Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.24 | Geodetic Longitude -120.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2016-09-04 00:00:00.000 248 12675.10 132.95 54543.28 88888.00 2016-09-04 00:00:00.125 248 12675.12 133.00 54543.30 88888.00 2016-09-04 00:00:00.250 248 12675.10 132.97 54543.28 88888.00 2016-09-04 00:00:00.375 248 12675.05 132.97 54543.25 88888.00 2016-09-04 00:00:00.500 248 12674.98 133.00 54543.28 88888.00 2016-09-04 00:00:00.625 248 12675.02 133.03 54543.28 88888.00 2016-09-04 00:00:00.750 248 12675.05 133.05 54543.28 88888.00 2016-09-04 00:00:00.875 248 12675.08 133.05 54543.28 88888.00 2016-09-04 00:00:01.000 248 12675.10 133.05 54543.28 88888.00 2016-09-04 00:00:01.125 248 12675.15 133.12 54543.30 88888.00 2016-09-04 00:00:01.250 248 12675.05 133.07 54543.28 88888.00 2016-09-04 00:00:01.375 248 12675.00 133.10 54543.28 88888.00 2016-09-04 00:00:01.500 248 12674.98 133.10 54543.30 88888.00 2016-09-04 00:00:01.625 248 12675.10 133.12 54543.30 88888.00 2016-09-04 00:00:01.750 248 12675.15 133.12 54543.28 88888.00 2016-09-04 00:00:01.875 248 12675.17 133.15 54543.30 88888.00 2016-09-04 00:00:02.000 248 12675.17 133.18 54543.28 88888.00 2016-09-04 00:00:02.125 248 12675.10 133.18 54543.28 88888.00 2016-09-04 00:00:02.250 248 12675.02 133.18 54543.30 88888.00 2016-09-04 00:00:02.375 248 12675.12 133.18 54543.30 88888.00 2016-09-04 00:00:02.500 248 12675.15 133.22 54543.30 88888.00 2016-09-04 00:00:02.625 248 12675.10 133.28 54543.35 88888.00 2016-09-04 00:00:02.750 248 12675.05 133.25 54543.30 88888.00 2016-09-04 00:00:02.875 248 12675.05 133.28 54543.30 88888.00 2016-09-04 00:00:03.000 248 12675.08 133.28 54543.30 88888.00 2016-09-04 00:00:03.125 248 12675.08 133.28 54543.32 88888.00 2016-09-04 00:00:03.250 248 12675.10 133.30 54543.35 88888.00 2016-09-04 00:00:03.375 248 12675.05 133.30 54543.32 88888.00 2016-09-04 00:00:03.500 248 12675.05 133.30 54543.32 88888.00 2016-09-04 00:00:03.625 248 12675.05 133.28 54543.30 88888.00 2016-09-04 00:00:03.750 248 12675.08 133.28 54543.32 88888.00 2016-09-04 00:00:03.875 248 12675.08 133.35 54543.35 88888.00 2016-09-04 00:00:04.000 248 12675.12 133.40 54543.35 88888.00 2016-09-04 00:00:04.125 248 12675.08 133.38 54543.32 88888.00 2016-09-04 00:00:04.250 248 12675.02 133.35 54543.32 88888.00 2016-09-04 00:00:04.375 248 12675.05 133.38 54543.30 88888.00 2016-09-04 00:00:04.500 248 12675.05 133.43 54543.30 88888.00 2016-09-04 00:00:04.625 248 12675.10 133.43 54543.30 88888.00 2016-09-04 00:00:04.750 248 12675.12 133.43 54543.30 88888.00 2016-09-04 00:00:04.875 248 12675.10 133.43 54543.32 88888.00 2016-09-04 00:00:05.000 248 12675.08 133.43 54543.32 88888.00 2016-09-04 00:00:05.125 248 12675.02 133.45 54543.32 88888.00 2016-09-04 00:00:05.250 248 12675.08 133.47 54543.38 88888.00 2016-09-04 00:00:05.375 248 12675.08 133.53 54543.35 88888.00 2016-09-04 00:00:05.500 248 12675.05 133.50 54543.35 88888.00 2016-09-04 00:00:05.625 248 12675.10 133.50 54543.32 88888.00 2016-09-04 00:00:05.750 248 12675.08 133.53 54543.30 88888.00 2016-09-04 00:00:05.875 248 12674.98 133.55 54543.35 88888.00 2016-09-04 00:00:06.000 248 12674.95 133.55 54543.35 88888.00 2016-09-04 00:00:06.125 248 12675.00 133.57 54543.35 88888.00 2016-09-04 00:00:06.250 248 12675.02 133.57 54543.38 88888.00 2016-09-04 00:00:06.375 248 12674.98 133.57 54543.35 88888.00 2016-09-04 00:00:06.500 248 12674.88 133.57 54543.32 88888.00 2016-09-04 00:00:06.625 248 12674.90 133.57 54543.32 88888.00 2016-09-04 00:00:06.750 248 12674.95 133.62 54543.35 88888.00 2016-09-04 00:00:06.875 248 12674.98 133.62 54543.35 88888.00 2016-09-04 00:00:07.000 248 12674.95 133.62 54543.35 88888.00 2016-09-04 00:00:07.125 248 12674.98 133.65 54543.38 88888.00 2016-09-04 00:00:07.250 248 12674.92 133.65 54543.35 88888.00 2016-09-04 00:00:07.375 248 12674.95 133.65 54543.35 88888.00 2016-09-04 00:00:07.500 248 12674.98 133.68 54543.38 88888.00 2016-09-04 00:00:07.625 248 12675.02 133.68 54543.40 88888.00 2016-09-04 00:00:07.750 248 12674.95 133.68 54543.38 88888.00 2016-09-04 00:00:07.875 248 12674.98 133.70 54543.35 88888.00 2016-09-04 00:00:08.000 248 12675.02 133.70 54543.35 88888.00 2016-09-04 00:00:08.125 248 12675.00 133.72 54543.40 88888.00 2016-09-04 00:00:08.250 248 12674.90 133.72 54543.40 88888.00 2016-09-04 00:00:08.375 248 12674.95 133.75 54543.38 88888.00 2016-09-04 00:00:08.500 248 12674.98 133.75 54543.40 88888.00 2016-09-04 00:00:08.625 248 12675.00 133.72 54543.40 88888.00 2016-09-04 00:00:08.750 248 12674.98 133.72 54543.38 88888.00 2016-09-04 00:00:08.875 248 12674.98 133.75 54543.38 88888.00 2016-09-04 00:00:09.000 248 12674.95 133.75 54543.38 88888.00 2016-09-04 00:00:09.125 248 12674.92 133.75 54543.40 88888.00 2016-09-04 00:00:09.250 248 12674.95 133.75 54543.43 88888.00 2016-09-04 00:00:09.375 248 12675.00 133.82 54543.40 88888.00 2016-09-04 00:00:09.500 248 12674.95 133.82 54543.40 88888.00 2016-09-04 00:00:09.625 248 12674.90 133.82 54543.40 88888.00 2016-09-04 00:00:09.750 248 12674.95 133.85 54543.38 88888.00 2016-09-04 00:00:09.875 248 12674.98 133.85 54543.38 88888.00 2016-09-04 00:00:10.000 248 12675.00 133.85 54543.38 88888.00 2016-09-04 00:00:10.125 248 12675.08 133.90 54543.43 88888.00 2016-09-04 00:00:10.250 248 12675.02 133.88 54543.43 88888.00 2016-09-04 00:00:10.375 248 12675.05 133.90 54543.40 88888.00 2016-09-04 00:00:10.500 248 12675.05 133.93 54543.43 88888.00 2016-09-04 00:00:10.625 248 12675.00 133.93 54543.43 88888.00 2016-09-04 00:00:10.750 248 12675.00 133.97 54543.43 88888.00 2016-09-04 00:00:10.875 248 12675.00 133.95 54543.43 88888.00 2016-09-04 00:00:11.000 248 12675.00 133.95 54543.43 88888.00 2016-09-04 00:00:11.125 248 12674.98 133.97 54543.40 88888.00 2016-09-04 00:00:11.250 248 12674.88 133.97 54543.40 88888.00 2016-09-04 00:00:11.375 248 12674.88 133.97 54543.40 88888.00 2016-09-04 00:00:11.500 248 12674.90 133.97 54543.40 88888.00 2016-09-04 00:00:11.625 248 12674.95 133.97 54543.43 88888.00 2016-09-04 00:00:11.750 248 12674.95 134.00 54543.43 88888.00 2016-09-04 00:00:11.875 248 12674.90 134.00 54543.45 88888.00 2016-09-04 00:00:12.000 248 12674.92 134.05 54543.43 88888.00 2016-09-04 00:00:12.125 248 12674.92 134.03 54543.45 88888.00 2016-09-04 00:00:12.250 248 12674.90 134.03 54543.45 88888.00 2016-09-04 00:00:12.375 248 12674.90 134.07 54543.45 88888.00 2016-09-04 00:00:12.500 248 12674.95 134.10 54543.45 88888.00 2016-09-04 00:00:12.625 248 12675.00 134.07 54543.45 88888.00 2016-09-04 00:00:12.750 248 12674.95 134.07 54543.45 88888.00 2016-09-04 00:00:12.875 248 12674.95 134.10 54543.47 88888.00 2016-09-04 00:00:13.000 248 12674.95 134.12 54543.47 88888.00 2016-09-04 00:00:13.125 248 12674.92 134.12 54543.47 88888.00 2016-09-04 00:00:13.250 248 12674.85 134.10 54543.50 88888.00 2016-09-04 00:00:13.375 248 12674.85 134.12 54543.50 88888.00 2016-09-04 00:00:13.500 248 12674.88 134.15 54543.53 88888.00 2016-09-04 00:00:13.625 248 12674.92 134.20 54543.50 88888.00 2016-09-04 00:00:13.750 248 12674.98 134.20 54543.47 88888.00 2016-09-04 00:00:13.875 248 12674.95 134.22 54543.50 88888.00 2016-09-04 00:00:14.000 248 12674.98 134.28 54543.50 88888.00 2016-09-04 00:00:14.125 248 12675.05 134.28 54543.53 88888.00 2016-09-04 00:00:14.250 248 12675.05 134.25 54543.50 88888.00 2016-09-04 00:00:14.375 248 12675.05 134.28 54543.50 88888.00 2016-09-04 00:00:14.500 248 12675.00 134.28 54543.50 88888.00 2016-09-04 00:00:14.625 248 12674.95 134.28 54543.47 88888.00 2016-09-04 00:00:14.750 248 12674.92 134.30 54543.50 88888.00 2016-09-04 00:00:14.875 248 12674.92 134.32 54543.53 88888.00 2016-09-04 00:00:15.000 248 12674.92 134.32 54543.53 88888.00 2016-09-04 00:00:15.125 248 12674.88 134.32 54543.50 88888.00 2016-09-04 00:00:15.250 248 12674.90 134.32 54543.50 88888.00 2016-09-04 00:00:15.375 248 12674.88 134.35 54543.50 88888.00 2016-09-04 00:00:15.500 248 12674.92 134.35 54543.50 88888.00 2016-09-04 00:00:15.625 248 12674.98 134.35 54543.55 88888.00 2016-09-04 00:00:15.750 248 12675.00 134.40 54543.55 88888.00 2016-09-04 00:00:15.875 248 12674.98 134.43 54543.55 88888.00 2016-09-04 00:00:16.000 248 12674.92 134.43 54543.55 88888.00 2016-09-04 00:00:16.125 248 12674.88 134.43 54543.53 88888.00 2016-09-04 00:00:16.250 248 12674.85 134.45 54543.55 88888.00 2016-09-04 00:00:16.375 248 12674.92 134.43 54543.53 88888.00 2016-09-04 00:00:16.500 248 12674.95 134.43 54543.55 88888.00 2016-09-04 00:00:16.625 248 12674.92 134.40 54543.53 88888.00 2016-09-04 00:00:16.750 248 12674.92 134.43 54543.53 88888.00 2016-09-04 00:00:16.875 248 12674.92 134.45 54543.53 88888.00 2016-09-04 00:00:17.000 248 12674.95 134.45 54543.53 88888.00 2016-09-04 00:00:17.125 248 12674.90 134.50 54543.57 88888.00 2016-09-04 00:00:17.250 248 12674.92 134.50 54543.57 88888.00 2016-09-04 00:00:17.375 248 12674.95 134.53 54543.57 88888.00 2016-09-04 00:00:17.500 248 12674.98 134.53 54543.57 88888.00 2016-09-04 00:00:17.625 248 12674.98 134.50 54543.57 88888.00 2016-09-04 00:00:17.750 248 12674.90 134.53 54543.57 88888.00 2016-09-04 00:00:17.875 248 12674.83 134.53 54543.57 88888.00 2016-09-04 00:00:18.000 248 12674.80 134.55 54543.55 88888.00 2016-09-04 00:00:18.125 248 12674.88 134.53 54543.57 88888.00 2016-09-04 00:00:18.250 248 12674.85 134.50 54543.57 88888.00 2016-09-04 00:00:18.375 248 12674.83 134.53 54543.60 88888.00 2016-09-04 00:00:18.500 248 12674.88 134.55 54543.60 88888.00 2016-09-04 00:00:18.625 248 12674.88 134.57 54543.57 88888.00 2016-09-04 00:00:18.750 248 12674.85 134.57 54543.55 88888.00 2016-09-04 00:00:18.875 248 12674.85 134.55 54543.60 88888.00 2016-09-04 00:00:19.000 248 12674.77 134.55 54543.60 88888.00 2016-09-04 00:00:19.125 248 12674.80 134.55 54543.60 88888.00 2016-09-04 00:00:19.250 248 12674.77 134.57 54543.62 88888.00 2016-09-04 00:00:19.375 248 12674.75 134.57 54543.62 88888.00 2016-09-04 00:00:19.500 248 12674.80 134.57 54543.62 88888.00 2016-09-04 00:00:19.625 248 12674.80 134.60 54543.62 88888.00 2016-09-04 00:00:19.750 248 12674.83 134.60 54543.65 88888.00 2016-09-04 00:00:19.875 248 12674.85 134.60 54543.65 88888.00 2016-09-04 00:00:20.000 248 12674.85 134.60 54543.62 88888.00 2016-09-04 00:00:20.125 248 12674.83 134.60 54543.62 88888.00 2016-09-04 00:00:20.250 248 12674.80 134.60 54543.62 88888.00 2016-09-04 00:00:20.375 248 12674.85 134.62 54543.62 88888.00 2016-09-04 00:00:20.500 248 12674.83 134.62 54543.68 88888.00 2016-09-04 00:00:20.625 248 12674.80 134.62 54543.68 88888.00 2016-09-04 00:00:20.750 248 12674.85 134.62 54543.62 88888.00 2016-09-04 00:00:20.875 248 12674.83 134.60 54543.65 88888.00 2016-09-04 00:00:21.000 248 12674.80 134.60 54543.62 88888.00 2016-09-04 00:00:21.125 248 12674.77 134.62 54543.65 88888.00 2016-09-04 00:00:21.250 248 12674.77 134.65 54543.68 88888.00 2016-09-04 00:00:21.375 248 12674.85 134.68 54543.68 88888.00 2016-09-04 00:00:21.500 248 12674.80 134.68 54543.65 88888.00 2016-09-04 00:00:21.625 248 12674.77 134.70 54543.65 88888.00 2016-09-04 00:00:21.750 248 12674.83 134.70 54543.65 88888.00 2016-09-04 00:00:21.875 248 12674.83 134.68 54543.65 88888.00 2016-09-04 00:00:22.000 248 12674.85 134.70 54543.65 88888.00 2016-09-04 00:00:22.125 248 12674.85 134.72 54543.68 88888.00 2016-09-04 00:00:22.250 248 12674.83 134.72 54543.70 88888.00 2016-09-04 00:00:22.375 248 12674.83 134.75 54543.70 88888.00 2016-09-04 00:00:22.500 248 12674.80 134.75 54543.68 88888.00 2016-09-04 00:00:22.625 248 12674.77 134.78 54543.68 88888.00 2016-09-04 00:00:22.750 248 12674.77 134.80 54543.68 88888.00 2016-09-04 00:00:22.875 248 12674.80 134.80 54543.70 88888.00 2016-09-04 00:00:23.000 248 12674.85 134.82 54543.70 88888.00 2016-09-04 00:00:23.125 248 12674.88 134.85 54543.70 88888.00 2016-09-04 00:00:23.250 248 12674.83 134.80 54543.70 88888.00 2016-09-04 00:00:23.375 248 12674.88 134.85 54543.68 88888.00 2016-09-04 00:00:23.500 248 12674.85 134.85 54543.65 88888.00 2016-09-04 00:00:23.625 248 12674.88 134.88 54543.65 88888.00 2016-09-04 00:00:23.750 248 12674.88 134.88 54543.68 88888.00 2016-09-04 00:00:23.875 248 12674.85 134.88 54543.68 88888.00 2016-09-04 00:00:24.000 248 12674.88 134.93 54543.65 88888.00 2016-09-04 00:00:24.125 248 12674.85 134.90 54543.68 88888.00 2016-09-04 00:00:24.250 248 12674.80 134.90 54543.70 88888.00 2016-09-04 00:00:24.375 248 12674.80 134.95 54543.72 88888.00 2016-09-04 00:00:24.500 248 12674.85 134.97 54543.70 88888.00 2016-09-04 00:00:24.625 248 12674.88 134.95 54543.70 88888.00 2016-09-04 00:00:24.750 248 12674.85 134.93 54543.72 88888.00 2016-09-04 00:00:24.875 248 12674.80 134.97 54543.75 88888.00 2016-09-04 00:00:25.000 248 12674.77 135.00 54543.72 88888.00 2016-09-04 00:00:25.125 248 12674.75 135.03 54543.75 88888.00 2016-09-04 00:00:25.250 248 12674.77 135.00 54543.75 88888.00 2016-09-04 00:00:25.375 248 12674.85 135.03 54543.72 88888.00 2016-09-04 00:00:25.500 248 12674.77 135.05 54543.75 88888.00 2016-09-04 00:00:25.625 248 12674.75 135.03 54543.78 88888.00 2016-09-04 00:00:25.750 248 12674.77 135.03 54543.75 88888.00 2016-09-04 00:00:25.875 248 12674.77 135.07 54543.75 88888.00 2016-09-04 00:00:26.000 248 12674.73 135.10 54543.78 88888.00 2016-09-04 00:00:26.125 248 12674.70 135.10 54543.75 88888.00 2016-09-04 00:00:26.250 248 12674.62 135.10 54543.80 88888.00 2016-09-04 00:00:26.375 248 12674.65 135.15 54543.78 88888.00 2016-09-04 00:00:26.500 248 12674.60 135.18 54543.78 88888.00 2016-09-04 00:00:26.625 248 12674.62 135.18 54543.78 88888.00 2016-09-04 00:00:26.750 248 12674.60 135.15 54543.78 88888.00 2016-09-04 00:00:26.875 248 12674.60 135.18 54543.78 88888.00 2016-09-04 00:00:27.000 248 12674.60 135.20 54543.78 88888.00 2016-09-04 00:00:27.125 248 12674.60 135.22 54543.75 88888.00 2016-09-04 00:00:27.250 248 12674.55 135.22 54543.78 88888.00 2016-09-04 00:00:27.375 248 12674.58 135.22 54543.80 88888.00 2016-09-04 00:00:27.500 248 12674.58 135.25 54543.78 88888.00 2016-09-04 00:00:27.625 248 12674.55 135.25 54543.80 88888.00 2016-09-04 00:00:27.750 248 12674.62 135.32 54543.78 88888.00 2016-09-04 00:00:27.875 248 12674.70 135.30 54543.78 88888.00 2016-09-04 00:00:28.000 248 12674.75 135.30 54543.80 88888.00 2016-09-04 00:00:28.125 248 12674.70 135.30 54543.80 88888.00 2016-09-04 00:00:28.250 248 12674.65 135.30 54543.80 88888.00 2016-09-04 00:00:28.375 248 12674.67 135.32 54543.78 88888.00 2016-09-04 00:00:28.500 248 12674.70 135.38 54543.78 88888.00 2016-09-04 00:00:28.625 248 12674.67 135.40 54543.80 88888.00 2016-09-04 00:00:28.750 248 12674.67 135.40 54543.82 88888.00 2016-09-04 00:00:28.875 248 12674.70 135.40 54543.80 88888.00 2016-09-04 00:00:29.000 248 12674.73 135.43 54543.80 88888.00 2016-09-04 00:00:29.125 248 12674.75 135.47 54543.80 88888.00 2016-09-04 00:00:29.250 248 12674.73 135.47 54543.80 88888.00 2016-09-04 00:00:29.375 248 12674.70 135.47 54543.80 88888.00 2016-09-04 00:00:29.500 248 12674.67 135.50 54543.82 88888.00 2016-09-04 00:00:29.625 248 12674.67 135.53 54543.82 88888.00 2016-09-04 00:00:29.750 248 12674.67 135.55 54543.82 88888.00 2016-09-04 00:00:29.875 248 12674.67 135.55 54543.82 88888.00 2016-09-04 00:00:30.000 248 12674.65 135.55 54543.85 88888.00 2016-09-04 00:00:30.125 248 12674.62 135.57 54543.82 88888.00 2016-09-04 00:00:30.250 248 12674.58 135.60 54543.82 88888.00 2016-09-04 00:00:30.375 248 12674.65 135.60 54543.82 88888.00 2016-09-04 00:00:30.500 248 12674.65 135.65 54543.88 88888.00 2016-09-04 00:00:30.625 248 12674.67 135.68 54543.88 88888.00 2016-09-04 00:00:30.750 248 12674.65 135.68 54543.85 88888.00 2016-09-04 00:00:30.875 248 12674.65 135.68 54543.85 88888.00 2016-09-04 00:00:31.000 248 12674.60 135.68 54543.82 88888.00 2016-09-04 00:00:31.125 248 12674.65 135.75 54543.85 88888.00 2016-09-04 00:00:31.250 248 12674.65 135.72 54543.85 88888.00 2016-09-04 00:00:31.375 248 12674.62 135.68 54543.85 88888.00 2016-09-04 00:00:31.500 248 12674.58 135.60 54543.85 88888.00 2016-09-04 00:00:31.625 248 12674.62 135.62 54543.88 88888.00 2016-09-04 00:00:31.750 248 12674.65 135.70 54543.88 88888.00 2016-09-04 00:00:31.875 248 12674.65 135.75 54543.85 88888.00 2016-09-04 00:00:32.000 248 12674.65 135.78 54543.82 88888.00 2016-09-04 00:00:32.125 248 12674.65 135.78 54543.85 88888.00 2016-09-04 00:00:32.250 248 12674.55 135.78 54543.88 88888.00 2016-09-04 00:00:32.375 248 12674.52 135.85 54543.90 88888.00 2016-09-04 00:00:32.500 248 12674.60 135.88 54543.90 88888.00 2016-09-04 00:00:32.625 248 12674.65 135.88 54543.90 88888.00 2016-09-04 00:00:32.750 248 12674.65 135.90 54543.88 88888.00 2016-09-04 00:00:32.875 248 12674.58 135.85 54543.85 88888.00 2016-09-04 00:00:33.000 248 12674.60 135.88 54543.88 88888.00 2016-09-04 00:00:33.125 248 12674.67 135.93 54543.88 88888.00 2016-09-04 00:00:33.250 248 12674.62 135.95 54543.85 88888.00 2016-09-04 00:00:33.375 248 12674.58 135.95 54543.85 88888.00 2016-09-04 00:00:33.500 248 12674.60 136.00 54543.88 88888.00 2016-09-04 00:00:33.625 248 12674.67 136.00 54543.88 88888.00 2016-09-04 00:00:33.750 248 12674.70 136.00 54543.85 88888.00 2016-09-04 00:00:33.875 248 12674.70 136.00 54543.85 88888.00 2016-09-04 00:00:34.000 248 12674.70 136.00 54543.85 88888.00 2016-09-04 00:00:34.125 248 12674.73 136.03 54543.88 88888.00 2016-09-04 00:00:34.250 248 12674.67 136.05 54543.93 88888.00 2016-09-04 00:00:34.375 248 12674.67 136.10 54543.93 88888.00 2016-09-04 00:00:34.500 248 12674.67 136.10 54543.93 88888.00 2016-09-04 00:00:34.625 248 12674.77 136.10 54543.90 88888.00 2016-09-04 00:00:34.750 248 12674.83 136.15 54543.90 88888.00 2016-09-04 00:00:34.875 248 12674.80 136.18 54543.93 88888.00 2016-09-04 00:00:35.000 248 12674.75 136.18 54543.90 88888.00 2016-09-04 00:00:35.125 248 12674.73 136.18 54543.90 88888.00 2016-09-04 00:00:35.250 248 12674.67 136.22 54543.90 88888.00 2016-09-04 00:00:35.375 248 12674.75 136.28 54543.88 88888.00 2016-09-04 00:00:35.500 248 12674.75 136.25 54543.90 88888.00 2016-09-04 00:00:35.625 248 12674.80 136.22 54543.90 88888.00 2016-09-04 00:00:35.750 248 12674.85 136.22 54543.90 88888.00 2016-09-04 00:00:35.875 248 12674.80 136.25 54543.90 88888.00 2016-09-04 00:00:36.000 248 12674.77 136.30 54543.90 88888.00 2016-09-04 00:00:36.125 248 12674.80 136.30 54543.93 88888.00 2016-09-04 00:00:36.250 248 12674.80 136.30 54543.93 88888.00 2016-09-04 00:00:36.375 248 12674.83 136.35 54543.95 88888.00 2016-09-04 00:00:36.500 248 12674.80 136.35 54543.93 88888.00 2016-09-04 00:00:36.625 248 12674.77 136.38 54543.93 88888.00 2016-09-04 00:00:36.750 248 12674.77 136.38 54543.90 88888.00 2016-09-04 00:00:36.875 248 12674.80 136.40 54543.95 88888.00 2016-09-04 00:00:37.000 248 12674.80 136.45 54543.95 88888.00 2016-09-04 00:00:37.125 248 12674.80 136.45 54543.93 88888.00 2016-09-04 00:00:37.250 248 12674.80 136.45 54543.95 88888.00 2016-09-04 00:00:37.375 248 12674.83 136.47 54543.93 88888.00 2016-09-04 00:00:37.500 248 12674.77 136.45 54543.90 88888.00 2016-09-04 00:00:37.625 248 12674.83 136.50 54543.93 88888.00 2016-09-04 00:00:37.750 248 12674.88 136.53 54543.90 88888.00 2016-09-04 00:00:37.875 248 12674.90 136.55 54543.90 88888.00 2016-09-04 00:00:38.000 248 12674.88 136.55 54543.90 88888.00 2016-09-04 00:00:38.125 248 12674.85 136.53 54543.93 88888.00 2016-09-04 00:00:38.250 248 12674.83 136.55 54543.90 88888.00 2016-09-04 00:00:38.375 248 12674.85 136.57 54543.88 88888.00 2016-09-04 00:00:38.500 248 12674.85 136.60 54543.90 88888.00 2016-09-04 00:00:38.625 248 12674.88 136.57 54543.90 88888.00 2016-09-04 00:00:38.750 248 12674.92 136.60 54543.90 88888.00 2016-09-04 00:00:38.875 248 12674.90 136.68 54543.88 88888.00 2016-09-04 00:00:39.000 248 12674.95 136.68 54543.90 88888.00 2016-09-04 00:00:39.125 248 12674.92 136.65 54543.88 88888.00 2016-09-04 00:00:39.250 248 12674.85 136.60 54543.88 88888.00 2016-09-04 00:00:39.375 248 12674.90 136.70 54543.90 88888.00 2016-09-04 00:00:39.500 248 12674.98 136.75 54543.93 88888.00 2016-09-04 00:00:39.625 248 12675.00 136.75 54543.93 88888.00 2016-09-04 00:00:39.750 248 12675.08 136.78 54543.93 88888.00 2016-09-04 00:00:39.875 248 12675.05 136.78 54543.93 88888.00 2016-09-04 00:00:40.000 248 12675.02 136.78 54543.95 88888.00 2016-09-04 00:00:40.125 248 12675.05 136.78 54543.93 88888.00 2016-09-04 00:00:40.250 248 12675.00 136.78 54543.95 88888.00 2016-09-04 00:00:40.375 248 12675.00 136.80 54543.93 88888.00 2016-09-04 00:00:40.500 248 12674.98 136.82 54543.93 88888.00 2016-09-04 00:00:40.625 248 12674.98 136.85 54543.93 88888.00 2016-09-04 00:00:40.750 248 12675.00 136.88 54543.95 88888.00 2016-09-04 00:00:40.875 248 12675.05 136.93 54543.93 88888.00 2016-09-04 00:00:41.000 248 12675.12 136.95 54543.93 88888.00 2016-09-04 00:00:41.125 248 12675.12 136.95 54543.95 88888.00 2016-09-04 00:00:41.250 248 12675.08 136.97 54543.95 88888.00 2016-09-04 00:00:41.375 248 12675.08 137.00 54543.95 88888.00 2016-09-04 00:00:41.500 248 12675.12 137.03 54543.93 88888.00 2016-09-04 00:00:41.625 248 12675.17 137.03 54543.90 88888.00 2016-09-04 00:00:41.750 248 12675.15 137.03 54543.90 88888.00 2016-09-04 00:00:41.875 248 12675.10 137.03 54543.88 88888.00 2016-09-04 00:00:42.000 248 12675.10 137.05 54543.90 88888.00 2016-09-04 00:00:42.125 248 12675.08 137.07 54543.93 88888.00 2016-09-04 00:00:42.250 248 12675.02 137.05 54543.93 88888.00 2016-09-04 00:00:42.375 248 12675.12 137.07 54543.97 88888.00 2016-09-04 00:00:42.500 248 12675.17 137.12 54543.97 88888.00 2016-09-04 00:00:42.625 248 12675.17 137.07 54543.95 88888.00 2016-09-04 00:00:42.750 248 12675.17 137.12 54543.95 88888.00 2016-09-04 00:00:42.875 248 12675.17 137.12 54543.95 88888.00 2016-09-04 00:00:43.000 248 12675.20 137.12 54543.95 88888.00 2016-09-04 00:00:43.125 248 12675.20 137.15 54543.95 88888.00 2016-09-04 00:00:43.250 248 12675.20 137.18 54543.95 88888.00 2016-09-04 00:00:43.375 248 12675.17 137.18 54543.95 88888.00 2016-09-04 00:00:43.500 248 12675.17 137.18 54543.95 88888.00 2016-09-04 00:00:43.625 248 12675.23 137.18 54543.95 88888.00 2016-09-04 00:00:43.750 248 12675.30 137.22 54543.93 88888.00 2016-09-04 00:00:43.875 248 12675.25 137.22 54543.95 88888.00 2016-09-04 00:00:44.000 248 12675.27 137.20 54543.95 88888.00 2016-09-04 00:00:44.125 248 12675.27 137.22 54543.97 88888.00 2016-09-04 00:00:44.250 248 12675.25 137.25 54543.97 88888.00 2016-09-04 00:00:44.375 248 12675.25 137.28 54543.95 88888.00 2016-09-04 00:00:44.500 248 12675.30 137.22 54543.97 88888.00 2016-09-04 00:00:44.625 248 12675.33 137.25 54543.97 88888.00 2016-09-04 00:00:44.750 248 12675.33 137.28 54543.97 88888.00 2016-09-04 00:00:44.875 248 12675.35 137.32 54543.97 88888.00 2016-09-04 00:00:45.000 248 12675.38 137.38 54543.97 88888.00 2016-09-04 00:00:45.125 248 12675.40 137.45 54543.97 88888.00 2016-09-04 00:00:45.250 248 12675.35 137.40 54543.97 88888.00 2016-09-04 00:00:45.375 248 12675.30 137.43 54543.95 88888.00 2016-09-04 00:00:45.500 248 12675.30 137.45 54544.00 88888.00 2016-09-04 00:00:45.625 248 12675.30 137.47 54544.00 88888.00 2016-09-04 00:00:45.750 248 12675.30 137.47 54543.95 88888.00 2016-09-04 00:00:45.875 248 12675.33 137.47 54543.97 88888.00 2016-09-04 00:00:46.000 248 12675.40 137.50 54543.95 88888.00 2016-09-04 00:00:46.125 248 12675.38 137.50 54544.00 88888.00 2016-09-04 00:00:46.250 248 12675.33 137.53 54543.97 88888.00 2016-09-04 00:00:46.375 248 12675.35 137.53 54544.00 88888.00 2016-09-04 00:00:46.500 248 12675.38 137.53 54544.00 88888.00 2016-09-04 00:00:46.625 248 12675.40 137.50 54544.00 88888.00 2016-09-04 00:00:46.750 248 12675.40 137.53 54544.00 88888.00 2016-09-04 00:00:46.875 248 12675.38 137.55 54544.00 88888.00 2016-09-04 00:00:47.000 248 12675.40 137.57 54544.00 88888.00 2016-09-04 00:00:47.125 248 12675.45 137.60 54544.00 88888.00 2016-09-04 00:00:47.250 248 12675.45 137.57 54543.97 88888.00 2016-09-04 00:00:47.375 248 12675.48 137.57 54543.97 88888.00 2016-09-04 00:00:47.500 248 12675.48 137.60 54544.00 88888.00 2016-09-04 00:00:47.625 248 12675.48 137.62 54544.00 88888.00 2016-09-04 00:00:47.750 248 12675.55 137.62 54543.97 88888.00 2016-09-04 00:00:47.875 248 12675.58 137.65 54543.97 88888.00 2016-09-04 00:00:48.000 248 12675.62 137.68 54544.00 88888.00 2016-09-04 00:00:48.125 248 12675.62 137.65 54544.00 88888.00 2016-09-04 00:00:48.250 248 12675.58 137.65 54543.97 88888.00 2016-09-04 00:00:48.375 248 12675.60 137.68 54544.03 88888.00 2016-09-04 00:00:48.500 248 12675.60 137.70 54544.03 88888.00 2016-09-04 00:00:48.625 248 12675.62 137.72 54544.03 88888.00 2016-09-04 00:00:48.750 248 12675.67 137.75 54544.00 88888.00 2016-09-04 00:00:48.875 248 12675.67 137.75 54544.00 88888.00 2016-09-04 00:00:49.000 248 12675.60 137.75 54543.97 88888.00 2016-09-04 00:00:49.125 248 12675.55 137.75 54544.00 88888.00 2016-09-04 00:00:49.250 248 12675.52 137.80 54544.00 88888.00 2016-09-04 00:00:49.375 248 12675.52 137.85 54544.00 88888.00 2016-09-04 00:00:49.500 248 12675.58 137.88 54544.00 88888.00 2016-09-04 00:00:49.625 248 12675.65 137.82 54543.97 88888.00 2016-09-04 00:00:49.750 248 12675.62 137.82 54544.00 88888.00 2016-09-04 00:00:49.875 248 12675.62 137.88 54544.00 88888.00 2016-09-04 00:00:50.000 248 12675.65 137.90 54544.00 88888.00 2016-09-04 00:00:50.125 248 12675.65 137.93 54544.00 88888.00 2016-09-04 00:00:50.250 248 12675.67 137.88 54544.03 88888.00 2016-09-04 00:00:50.375 248 12675.67 137.90 54544.03 88888.00 2016-09-04 00:00:50.500 248 12675.67 137.93 54544.00 88888.00 2016-09-04 00:00:50.625 248 12675.70 137.93 54544.03 88888.00 2016-09-04 00:00:50.750 248 12675.65 137.95 54544.03 88888.00 2016-09-04 00:00:50.875 248 12675.65 137.97 54544.05 88888.00 2016-09-04 00:00:51.000 248 12675.73 138.00 54544.03 88888.00 2016-09-04 00:00:51.125 248 12675.73 138.00 54544.03 88888.00 2016-09-04 00:00:51.250 248 12675.67 137.95 54544.03 88888.00 2016-09-04 00:00:51.375 248 12675.73 137.97 54544.03 88888.00 2016-09-04 00:00:51.500 248 12675.77 138.00 54544.07 88888.00 2016-09-04 00:00:51.625 248 12675.83 138.05 54544.05 88888.00 2016-09-04 00:00:51.750 248 12675.83 138.05 54544.05 88888.00 2016-09-04 00:00:51.875 248 12675.75 138.03 54544.07 88888.00 2016-09-04 00:00:52.000 248 12675.77 138.05 54544.03 88888.00 2016-09-04 00:00:52.125 248 12675.85 138.05 54544.03 88888.00 2016-09-04 00:00:52.250 248 12675.83 138.07 54544.05 88888.00 2016-09-04 00:00:52.375 248 12675.85 138.07 54544.03 88888.00 2016-09-04 00:00:52.500 248 12675.80 138.10 54544.05 88888.00 2016-09-04 00:00:52.625 248 12675.77 138.07 54544.05 88888.00 2016-09-04 00:00:52.750 248 12675.73 138.10 54544.03 88888.00 2016-09-04 00:00:52.875 248 12675.77 138.10 54544.03 88888.00 2016-09-04 00:00:53.000 248 12675.83 138.12 54544.05 88888.00 2016-09-04 00:00:53.125 248 12675.85 138.12 54544.10 88888.00 2016-09-04 00:00:53.250 248 12675.83 138.10 54544.07 88888.00 2016-09-04 00:00:53.375 248 12675.85 138.12 54544.07 88888.00 2016-09-04 00:00:53.500 248 12675.88 138.15 54544.07 88888.00 2016-09-04 00:00:53.625 248 12675.92 138.18 54544.07 88888.00 2016-09-04 00:00:53.750 248 12675.92 138.18 54544.07 88888.00 2016-09-04 00:00:53.875 248 12675.98 138.18 54544.07 88888.00 2016-09-04 00:00:54.000 248 12676.00 138.20 54544.07 88888.00 2016-09-04 00:00:54.125 248 12675.98 138.25 54544.10 88888.00 2016-09-04 00:00:54.250 248 12675.92 138.25 54544.10 88888.00 2016-09-04 00:00:54.375 248 12675.98 138.28 54544.10 88888.00 2016-09-04 00:00:54.500 248 12675.98 138.25 54544.10 88888.00 2016-09-04 00:00:54.625 248 12675.98 138.25 54544.10 88888.00 2016-09-04 00:00:54.750 248 12675.98 138.25 54544.10 88888.00 2016-09-04 00:00:54.875 248 12676.00 138.25 54544.10 88888.00 2016-09-04 00:00:55.000 248 12676.08 138.30 54544.10 88888.00 2016-09-04 00:00:55.125 248 12676.02 138.30 54544.12 88888.00 2016-09-04 00:00:55.250 248 12675.92 138.28 54544.12 88888.00 2016-09-04 00:00:55.375 248 12676.02 138.28 54544.12 88888.00 2016-09-04 00:00:55.500 248 12676.10 138.30 54544.12 88888.00 2016-09-04 00:00:55.625 248 12676.15 138.30 54544.10 88888.00 2016-09-04 00:00:55.750 248 12676.12 138.32 54544.10 88888.00 2016-09-04 00:00:55.875 248 12676.17 138.32 54544.10 88888.00 2016-09-04 00:00:56.000 248 12676.20 138.35 54544.10 88888.00 2016-09-04 00:00:56.125 248 12676.20 138.32 54544.07 88888.00 2016-09-04 00:00:56.250 248 12676.20 138.32 54544.12 88888.00 2016-09-04 00:00:56.375 248 12676.17 138.32 54544.12 88888.00 2016-09-04 00:00:56.500 248 12676.17 138.32 54544.10 88888.00 2016-09-04 00:00:56.625 248 12676.20 138.32 54544.10 88888.00 2016-09-04 00:00:56.750 248 12676.23 138.35 54544.12 88888.00 2016-09-04 00:00:56.875 248 12676.23 138.35 54544.12 88888.00 2016-09-04 00:00:57.000 248 12676.17 138.35 54544.10 88888.00 2016-09-04 00:00:57.125 248 12676.20 138.38 54544.12 88888.00 2016-09-04 00:00:57.250 248 12676.27 138.35 54544.15 88888.00 2016-09-04 00:00:57.375 248 12676.33 138.38 54544.15 88888.00 2016-09-04 00:00:57.500 248 12676.27 138.38 54544.15 88888.00 2016-09-04 00:00:57.625 248 12676.27 138.35 54544.15 88888.00 2016-09-04 00:00:57.750 248 12676.30 138.38 54544.15 88888.00 2016-09-04 00:00:57.875 248 12676.30 138.38 54544.12 88888.00 2016-09-04 00:00:58.000 248 12676.30 138.38 54544.12 88888.00 2016-09-04 00:00:58.125 248 12676.30 138.40 54544.12 88888.00 2016-09-04 00:00:58.250 248 12676.30 138.35 54544.10 88888.00 2016-09-04 00:00:58.375 248 12676.33 138.40 54544.15 88888.00 2016-09-04 00:00:58.500 248 12676.35 138.43 54544.15 88888.00 2016-09-04 00:00:58.625 248 12676.38 138.38 54544.12 88888.00 2016-09-04 00:00:58.750 248 12676.40 138.38 54544.12 88888.00 2016-09-04 00:00:58.875 248 12676.40 138.38 54544.12 88888.00 2016-09-04 00:00:59.000 248 12676.45 138.40 54544.15 88888.00 2016-09-04 00:00:59.125 248 12676.50 138.40 54544.18 88888.00 2016-09-04 00:00:59.250 248 12676.52 138.40 54544.18 88888.00 2016-09-04 00:00:59.375 248 12676.52 138.40 54544.15 88888.00 2016-09-04 00:00:59.500 248 12676.55 138.40 54544.15 88888.00 2016-09-04 00:00:59.625 248 12676.55 138.38 54544.15 88888.00 2016-09-04 00:00:59.750 248 12676.60 138.38 54544.15 88888.00 2016-09-04 00:00:59.875 248 12676.60 138.38 54544.15 88888.00 2016-09-04 00:01:00.000 248 12676.58 138.40 54544.12 88888.00 2016-09-04 00:01:00.125 248 12676.52 138.40 54544.15 88888.00 2016-09-04 00:01:00.250 248 12676.55 138.40 54544.18 88888.00 2016-09-04 00:01:00.375 248 12676.67 138.43 54544.18 88888.00 2016-09-04 00:01:00.500 248 12676.62 138.40 54544.18 88888.00 2016-09-04 00:01:00.625 248 12676.58 138.40 54544.18 88888.00 2016-09-04 00:01:00.750 248 12676.60 138.43 54544.18 88888.00 2016-09-04 00:01:00.875 248 12676.62 138.40 54544.20 88888.00 2016-09-04 00:01:01.000 248 12676.62 138.40 54544.18 88888.00 2016-09-04 00:01:01.125 248 12676.60 138.40 54544.18 88888.00 2016-09-04 00:01:01.250 248 12676.62 138.40 54544.18 88888.00 2016-09-04 00:01:01.375 248 12676.70 138.43 54544.20 88888.00 2016-09-04 00:01:01.500 248 12676.67 138.45 54544.20 88888.00 2016-09-04 00:01:01.625 248 12676.70 138.45 54544.20 88888.00 2016-09-04 00:01:01.750 248 12676.75 138.43 54544.20 88888.00 2016-09-04 00:01:01.875 248 12676.75 138.45 54544.20 88888.00 2016-09-04 00:01:02.000 248 12676.73 138.47 54544.20 88888.00 2016-09-04 00:01:02.125 248 12676.67 138.47 54544.18 88888.00 2016-09-04 00:01:02.250 248 12676.67 138.43 54544.20 88888.00 2016-09-04 00:01:02.375 248 12676.77 138.45 54544.20 88888.00 2016-09-04 00:01:02.500 248 12676.83 138.47 54544.20 88888.00 2016-09-04 00:01:02.625 248 12676.88 138.45 54544.22 88888.00 2016-09-04 00:01:02.750 248 12676.92 138.45 54544.20 88888.00 2016-09-04 00:01:02.875 248 12676.95 138.45 54544.22 88888.00 2016-09-04 00:01:03.000 248 12676.90 138.45 54544.22 88888.00 2016-09-04 00:01:03.125 248 12676.92 138.45 54544.22 88888.00 2016-09-04 00:01:03.250 248 12676.88 138.47 54544.22 88888.00 2016-09-04 00:01:03.375 248 12676.85 138.47 54544.22 88888.00 2016-09-04 00:01:03.500 248 12676.85 138.50 54544.22 88888.00 2016-09-04 00:01:03.625 248 12676.88 138.50 54544.22 88888.00 2016-09-04 00:01:03.750 248 12676.88 138.50 54544.22 88888.00 2016-09-04 00:01:03.875 248 12676.90 138.45 54544.25 88888.00 2016-09-04 00:01:04.000 248 12676.92 138.47 54544.22 88888.00 2016-09-04 00:01:04.125 248 12677.00 138.47 54544.22 88888.00 2016-09-04 00:01:04.250 248 12677.00 138.47 54544.22 88888.00 2016-09-04 00:01:04.375 248 12677.00 138.45 54544.25 88888.00 2016-09-04 00:01:04.500 248 12677.05 138.47 54544.25 88888.00 2016-09-04 00:01:04.625 248 12677.05 138.47 54544.25 88888.00 2016-09-04 00:01:04.750 248 12677.08 138.47 54544.25 88888.00 2016-09-04 00:01:04.875 248 12677.10 138.50 54544.25 88888.00 2016-09-04 00:01:05.000 248 12677.10 138.50 54544.25 88888.00 2016-09-04 00:01:05.125 248 12677.10 138.47 54544.25 88888.00 2016-09-04 00:01:05.250 248 12677.08 138.45 54544.28 88888.00 2016-09-04 00:01:05.375 248 12677.10 138.50 54544.25 88888.00 2016-09-04 00:01:05.500 248 12677.08 138.50 54544.25 88888.00 2016-09-04 00:01:05.625 248 12677.12 138.50 54544.28 88888.00 2016-09-04 00:01:05.750 248 12677.15 138.47 54544.25 88888.00 2016-09-04 00:01:05.875 248 12677.12 138.47 54544.28 88888.00 2016-09-04 00:01:06.000 248 12677.10 138.50 54544.30 88888.00 2016-09-04 00:01:06.125 248 12677.08 138.53 54544.32 88888.00 2016-09-04 00:01:06.250 248 12677.10 138.50 54544.30 88888.00 2016-09-04 00:01:06.375 248 12677.12 138.50 54544.28 88888.00 2016-09-04 00:01:06.500 248 12677.17 138.50 54544.30 88888.00 2016-09-04 00:01:06.625 248 12677.17 138.53 54544.30 88888.00 2016-09-04 00:01:06.750 248 12677.20 138.50 54544.30 88888.00 2016-09-04 00:01:06.875 248 12677.25 138.53 54544.32 88888.00 2016-09-04 00:01:07.000 248 12677.27 138.53 54544.32 88888.00 2016-09-04 00:01:07.125 248 12677.23 138.50 54544.30 88888.00 2016-09-04 00:01:07.250 248 12677.20 138.45 54544.30 88888.00 2016-09-04 00:01:07.375 248 12677.17 138.47 54544.30 88888.00 2016-09-04 00:01:07.500 248 12677.20 138.50 54544.32 88888.00 2016-09-04 00:01:07.625 248 12677.20 138.50 54544.30 88888.00 2016-09-04 00:01:07.750 248 12677.20 138.47 54544.30 88888.00 2016-09-04 00:01:07.875 248 12677.27 138.45 54544.35 88888.00 2016-09-04 00:01:08.000 248 12677.23 138.45 54544.38 88888.00 2016-09-04 00:01:08.125 248 12677.23 138.45 54544.38 88888.00 2016-09-04 00:01:08.250 248 12677.27 138.43 54544.35 88888.00 2016-09-04 00:01:08.375 248 12677.33 138.43 54544.35 88888.00 2016-09-04 00:01:08.500 248 12677.33 138.40 54544.32 88888.00 2016-09-04 00:01:08.625 248 12677.35 138.43 54544.32 88888.00 2016-09-04 00:01:08.750 248 12677.35 138.40 54544.32 88888.00 2016-09-04 00:01:08.875 248 12677.33 138.40 54544.32 88888.00 2016-09-04 00:01:09.000 248 12677.40 138.40 54544.35 88888.00 2016-09-04 00:01:09.125 248 12677.45 138.38 54544.35 88888.00 2016-09-04 00:01:09.250 248 12677.35 138.38 54544.38 88888.00 2016-09-04 00:01:09.375 248 12677.40 138.35 54544.38 88888.00 2016-09-04 00:01:09.500 248 12677.45 138.38 54544.35 88888.00 2016-09-04 00:01:09.625 248 12677.38 138.35 54544.38 88888.00 2016-09-04 00:01:09.750 248 12677.33 138.35 54544.35 88888.00 2016-09-04 00:01:09.875 248 12677.38 138.38 54544.40 88888.00 2016-09-04 00:01:10.000 248 12677.33 138.35 54544.40 88888.00 2016-09-04 00:01:10.125 248 12677.35 138.35 54544.43 88888.00 2016-09-04 00:01:10.250 248 12677.40 138.35 54544.43 88888.00 2016-09-04 00:01:10.375 248 12677.40 138.35 54544.43 88888.00 2016-09-04 00:01:10.500 248 12677.38 138.35 54544.40 88888.00 2016-09-04 00:01:10.625 248 12677.33 138.35 54544.40 88888.00 2016-09-04 00:01:10.750 248 12677.35 138.35 54544.45 88888.00 2016-09-04 00:01:10.875 248 12677.35 138.35 54544.43 88888.00 2016-09-04 00:01:11.000 248 12677.38 138.32 54544.40 88888.00 2016-09-04 00:01:11.125 248 12677.33 138.28 54544.43 88888.00 2016-09-04 00:01:11.250 248 12677.30 138.25 54544.43 88888.00 2016-09-04 00:01:11.375 248 12677.40 138.32 54544.43 88888.00 2016-09-04 00:01:11.500 248 12677.50 138.35 54544.45 88888.00 2016-09-04 00:01:11.625 248 12677.45 138.32 54544.43 88888.00 2016-09-04 00:01:11.750 248 12677.48 138.30 54544.43 88888.00 2016-09-04 00:01:11.875 248 12677.48 138.30 54544.43 88888.00 2016-09-04 00:01:12.000 248 12677.45 138.28 54544.43 88888.00 2016-09-04 00:01:12.125 248 12677.48 138.30 54544.47 88888.00 2016-09-04 00:01:12.250 248 12677.45 138.30 54544.50 88888.00 2016-09-04 00:01:12.375 248 12677.45 138.28 54544.45 88888.00 2016-09-04 00:01:12.500 248 12677.48 138.28 54544.45 88888.00 2016-09-04 00:01:12.625 248 12677.48 138.25 54544.43 88888.00 2016-09-04 00:01:12.750 248 12677.52 138.22 54544.43 88888.00 2016-09-04 00:01:12.875 248 12677.58 138.22 54544.45 88888.00 2016-09-04 00:01:13.000 248 12677.58 138.20 54544.43 88888.00 2016-09-04 00:01:13.125 248 12677.52 138.18 54544.45 88888.00 2016-09-04 00:01:13.250 248 12677.50 138.20 54544.47 88888.00 2016-09-04 00:01:13.375 248 12677.50 138.22 54544.47 88888.00 2016-09-04 00:01:13.500 248 12677.52 138.22 54544.47 88888.00 2016-09-04 00:01:13.625 248 12677.58 138.18 54544.45 88888.00 2016-09-04 00:01:13.750 248 12677.62 138.18 54544.47 88888.00 2016-09-04 00:01:13.875 248 12677.65 138.18 54544.47 88888.00 2016-09-04 00:01:14.000 248 12677.62 138.18 54544.47 88888.00 2016-09-04 00:01:14.125 248 12677.60 138.15 54544.50 88888.00 2016-09-04 00:01:14.250 248 12677.55 138.12 54544.53 88888.00 2016-09-04 00:01:14.375 248 12677.60 138.15 54544.50 88888.00 2016-09-04 00:01:14.500 248 12677.60 138.18 54544.50 88888.00 2016-09-04 00:01:14.625 248 12677.58 138.12 54544.53 88888.00 2016-09-04 00:01:14.750 248 12677.58 138.10 54544.53 88888.00 2016-09-04 00:01:14.875 248 12677.60 138.07 54544.53 88888.00 2016-09-04 00:01:15.000 248 12677.62 138.10 54544.50 88888.00 2016-09-04 00:01:15.125 248 12677.58 138.12 54544.53 88888.00 2016-09-04 00:01:15.250 248 12677.55 138.10 54544.55 88888.00 2016-09-04 00:01:15.375 248 12677.65 138.10 54544.55 88888.00 2016-09-04 00:01:15.500 248 12677.70 138.10 54544.55 88888.00 2016-09-04 00:01:15.625 248 12677.70 138.10 54544.55 88888.00 2016-09-04 00:01:15.750 248 12677.70 138.10 54544.55 88888.00 2016-09-04 00:01:15.875 248 12677.70 138.05 54544.55 88888.00 2016-09-04 00:01:16.000 248 12677.75 138.05 54544.55 88888.00 2016-09-04 00:01:16.125 248 12677.75 138.05 54544.57 88888.00 2016-09-04 00:01:16.250 248 12677.65 138.03 54544.55 88888.00 2016-09-04 00:01:16.375 248 12677.62 138.05 54544.55 88888.00 2016-09-04 00:01:16.500 248 12677.65 138.03 54544.53 88888.00 2016-09-04 00:01:16.625 248 12677.70 138.03 54544.55 88888.00 2016-09-04 00:01:16.750 248 12677.73 138.07 54544.55 88888.00 2016-09-04 00:01:16.875 248 12677.75 138.05 54544.55 88888.00 2016-09-04 00:01:17.000 248 12677.75 138.03 54544.55 88888.00 2016-09-04 00:01:17.125 248 12677.77 138.05 54544.57 88888.00 2016-09-04 00:01:17.250 248 12677.70 138.03 54544.60 88888.00 2016-09-04 00:01:17.375 248 12677.70 138.00 54544.60 88888.00 2016-09-04 00:01:17.500 248 12677.75 138.03 54544.60 88888.00 2016-09-04 00:01:17.625 248 12677.73 138.05 54544.65 88888.00 2016-09-04 00:01:17.750 248 12677.73 138.07 54544.62 88888.00 2016-09-04 00:01:17.875 248 12677.70 137.97 54544.60 88888.00 2016-09-04 00:01:18.000 248 12677.73 137.95 54544.60 88888.00 2016-09-04 00:01:18.125 248 12677.73 137.97 54544.60 88888.00 2016-09-04 00:01:18.250 248 12677.67 138.00 54544.62 88888.00 2016-09-04 00:01:18.375 248 12677.75 138.03 54544.62 88888.00 2016-09-04 00:01:18.500 248 12677.73 138.00 54544.60 88888.00 2016-09-04 00:01:18.625 248 12677.67 138.00 54544.60 88888.00 2016-09-04 00:01:18.750 248 12677.65 137.95 54544.62 88888.00 2016-09-04 00:01:18.875 248 12677.62 137.93 54544.65 88888.00 2016-09-04 00:01:19.000 248 12677.60 137.93 54544.60 88888.00 2016-09-04 00:01:19.125 248 12677.65 137.93 54544.62 88888.00 2016-09-04 00:01:19.250 248 12677.62 137.93 54544.65 88888.00 2016-09-04 00:01:19.375 248 12677.65 137.90 54544.60 88888.00 2016-09-04 00:01:19.500 248 12677.70 137.90 54544.65 88888.00 2016-09-04 00:01:19.625 248 12677.67 137.90 54544.65 88888.00 2016-09-04 00:01:19.750 248 12677.65 137.90 54544.65 88888.00 2016-09-04 00:01:19.875 248 12677.65 137.93 54544.65 88888.00 2016-09-04 00:01:20.000 248 12677.70 137.93 54544.68 88888.00 2016-09-04 00:01:20.125 248 12677.73 137.90 54544.68 88888.00 2016-09-04 00:01:20.250 248 12677.70 137.88 54544.65 88888.00 2016-09-04 00:01:20.375 248 12677.70 137.93 54544.68 88888.00 2016-09-04 00:01:20.500 248 12677.73 137.88 54544.68 88888.00 2016-09-04 00:01:20.625 248 12677.70 137.88 54544.68 88888.00 2016-09-04 00:01:20.750 248 12677.73 137.85 54544.70 88888.00 2016-09-04 00:01:20.875 248 12677.70 137.90 54544.68 88888.00 2016-09-04 00:01:21.000 248 12677.62 137.93 54544.68 88888.00 2016-09-04 00:01:21.125 248 12677.60 137.90 54544.68 88888.00 2016-09-04 00:01:21.250 248 12677.60 137.82 54544.70 88888.00 2016-09-04 00:01:21.375 248 12677.62 137.82 54544.70 88888.00 2016-09-04 00:01:21.500 248 12677.65 137.90 54544.72 88888.00 2016-09-04 00:01:21.625 248 12677.67 137.90 54544.75 88888.00 2016-09-04 00:01:21.750 248 12677.65 137.82 54544.72 88888.00 2016-09-04 00:01:21.875 248 12677.65 137.82 54544.72 88888.00 2016-09-04 00:01:22.000 248 12677.65 137.90 54544.70 88888.00 2016-09-04 00:01:22.125 248 12677.58 137.88 54544.72 88888.00 2016-09-04 00:01:22.250 248 12677.60 137.80 54544.75 88888.00 2016-09-04 00:01:22.375 248 12677.67 137.80 54544.78 88888.00 2016-09-04 00:01:22.500 248 12677.67 137.82 54544.78 88888.00 2016-09-04 00:01:22.625 248 12677.73 137.85 54544.78 88888.00 2016-09-04 00:01:22.750 248 12677.77 137.85 54544.75 88888.00 2016-09-04 00:01:22.875 248 12677.77 137.85 54544.75 88888.00 2016-09-04 00:01:23.000 248 12677.75 137.88 54544.75 88888.00 2016-09-04 00:01:23.125 248 12677.73 137.88 54544.80 88888.00 2016-09-04 00:01:23.250 248 12677.67 137.88 54544.80 88888.00 2016-09-04 00:01:23.375 248 12677.65 137.88 54544.82 88888.00 2016-09-04 00:01:23.500 248 12677.62 137.82 54544.80 88888.00 2016-09-04 00:01:23.625 248 12677.65 137.82 54544.80 88888.00 2016-09-04 00:01:23.750 248 12677.65 137.82 54544.78 88888.00 2016-09-04 00:01:23.875 248 12677.62 137.80 54544.82 88888.00 2016-09-04 00:01:24.000 248 12677.60 137.80 54544.80 88888.00 2016-09-04 00:01:24.125 248 12677.60 137.78 54544.80 88888.00 2016-09-04 00:01:24.250 248 12677.62 137.80 54544.82 88888.00 2016-09-04 00:01:24.375 248 12677.65 137.82 54544.82 88888.00 2016-09-04 00:01:24.500 248 12677.62 137.80 54544.82 88888.00 2016-09-04 00:01:24.625 248 12677.55 137.78 54544.80 88888.00 2016-09-04 00:01:24.750 248 12677.62 137.82 54544.82 88888.00 2016-09-04 00:01:24.875 248 12677.65 137.85 54544.82 88888.00 2016-09-04 00:01:25.000 248 12677.60 137.85 54544.85 88888.00 2016-09-04 00:01:25.125 248 12677.55 137.82 54544.85 88888.00 2016-09-04 00:01:25.250 248 12677.48 137.80 54544.82 88888.00 2016-09-04 00:01:25.375 248 12677.50 137.80 54544.82 88888.00 2016-09-04 00:01:25.500 248 12677.45 137.82 54544.82 88888.00 2016-09-04 00:01:25.625 248 12677.42 137.80 54544.82 88888.00 2016-09-04 00:01:25.750 248 12677.50 137.80 54544.85 88888.00 2016-09-04 00:01:25.875 248 12677.52 137.85 54544.85 88888.00 2016-09-04 00:01:26.000 248 12677.52 137.82 54544.85 88888.00 2016-09-04 00:01:26.125 248 12677.48 137.78 54544.85 88888.00 2016-09-04 00:01:26.250 248 12677.50 137.78 54544.88 88888.00 2016-09-04 00:01:26.375 248 12677.52 137.80 54544.88 88888.00 2016-09-04 00:01:26.500 248 12677.52 137.80 54544.88 88888.00 2016-09-04 00:01:26.625 248 12677.52 137.82 54544.90 88888.00 2016-09-04 00:01:26.750 248 12677.52 137.80 54544.88 88888.00 2016-09-04 00:01:26.875 248 12677.50 137.75 54544.88 88888.00 2016-09-04 00:01:27.000 248 12677.50 137.75 54544.88 88888.00 2016-09-04 00:01:27.125 248 12677.52 137.72 54544.88 88888.00 2016-09-04 00:01:27.250 248 12677.48 137.72 54544.90 88888.00 2016-09-04 00:01:27.375 248 12677.50 137.75 54544.90 88888.00 2016-09-04 00:01:27.500 248 12677.50 137.72 54544.90 88888.00 2016-09-04 00:01:27.625 248 12677.50 137.70 54544.88 88888.00 2016-09-04 00:01:27.750 248 12677.48 137.72 54544.90 88888.00 2016-09-04 00:01:27.875 248 12677.50 137.72 54544.93 88888.00 2016-09-04 00:01:28.000 248 12677.48 137.70 54544.88 88888.00 2016-09-04 00:01:28.125 248 12677.38 137.68 54544.88 88888.00 2016-09-04 00:01:28.250 248 12677.38 137.70 54544.93 88888.00 2016-09-04 00:01:28.375 248 12677.42 137.72 54544.90 88888.00 2016-09-04 00:01:28.500 248 12677.38 137.72 54544.90 88888.00 2016-09-04 00:01:28.625 248 12677.40 137.75 54544.90 88888.00 2016-09-04 00:01:28.750 248 12677.45 137.72 54544.93 88888.00 2016-09-04 00:01:28.875 248 12677.50 137.72 54544.93 88888.00 2016-09-04 00:01:29.000 248 12677.55 137.72 54544.93 88888.00 2016-09-04 00:01:29.125 248 12677.55 137.72 54544.93 88888.00 2016-09-04 00:01:29.250 248 12677.48 137.70 54544.93 88888.00 2016-09-04 00:01:29.375 248 12677.48 137.75 54544.93 88888.00 2016-09-04 00:01:29.500 248 12677.48 137.78 54544.93 88888.00 2016-09-04 00:01:29.625 248 12677.48 137.72 54544.93 88888.00 2016-09-04 00:01:29.750 248 12677.50 137.70 54544.93 88888.00 2016-09-04 00:01:29.875 248 12677.48 137.70 54544.95 88888.00 2016-09-04 00:01:30.000 248 12677.42 137.72 54544.95 88888.00 2016-09-04 00:01:30.125 248 12677.40 137.72 54544.97 88888.00 2016-09-04 00:01:30.250 248 12677.40 137.72 54544.97 88888.00 2016-09-04 00:01:30.375 248 12677.45 137.70 54544.95 88888.00 2016-09-04 00:01:30.500 248 12677.48 137.70 54544.97 88888.00 2016-09-04 00:01:30.625 248 12677.48 137.70 54544.97 88888.00 2016-09-04 00:01:30.750 248 12677.48 137.68 54544.97 88888.00 2016-09-04 00:01:30.875 248 12677.52 137.68 54544.97 88888.00 2016-09-04 00:01:31.000 248 12677.52 137.65 54544.97 88888.00 2016-09-04 00:01:31.125 248 12677.50 137.65 54544.95 88888.00 2016-09-04 00:01:31.250 248 12677.45 137.68 54544.97 88888.00 2016-09-04 00:01:31.375 248 12677.42 137.68 54545.00 88888.00 2016-09-04 00:01:31.500 248 12677.40 137.65 54545.00 88888.00 2016-09-04 00:01:31.625 248 12677.48 137.68 54544.97 88888.00 2016-09-04 00:01:31.750 248 12677.45 137.68 54545.00 88888.00 2016-09-04 00:01:31.875 248 12677.45 137.68 54544.97 88888.00 2016-09-04 00:01:32.000 248 12677.42 137.70 54545.00 88888.00 2016-09-04 00:01:32.125 248 12677.35 137.70 54544.97 88888.00 2016-09-04 00:01:32.250 248 12677.35 137.70 54545.00 88888.00 2016-09-04 00:01:32.375 248 12677.40 137.68 54544.97 88888.00 2016-09-04 00:01:32.500 248 12677.45 137.68 54544.97 88888.00 2016-09-04 00:01:32.625 248 12677.52 137.68 54544.95 88888.00 2016-09-04 00:01:32.750 248 12677.55 137.68 54544.97 88888.00 2016-09-04 00:01:32.875 248 12677.50 137.70 54544.97 88888.00 2016-09-04 00:01:33.000 248 12677.48 137.70 54544.97 88888.00 2016-09-04 00:01:33.125 248 12677.38 137.70 54545.00 88888.00 2016-09-04 00:01:33.250 248 12677.35 137.70 54544.97 88888.00 2016-09-04 00:01:33.375 248 12677.40 137.70 54544.97 88888.00 2016-09-04 00:01:33.500 248 12677.42 137.72 54544.97 88888.00 2016-09-04 00:01:33.625 248 12677.48 137.72 54544.97 88888.00 2016-09-04 00:01:33.750 248 12677.50 137.80 54545.00 88888.00 2016-09-04 00:01:33.875 248 12677.52 137.78 54545.00 88888.00 2016-09-04 00:01:34.000 248 12677.52 137.78 54545.00 88888.00 2016-09-04 00:01:34.125 248 12677.48 137.75 54545.00 88888.00 2016-09-04 00:01:34.250 248 12677.48 137.72 54544.97 88888.00 2016-09-04 00:01:34.375 248 12677.50 137.72 54544.97 88888.00 2016-09-04 00:01:34.500 248 12677.50 137.78 54545.00 88888.00 2016-09-04 00:01:34.625 248 12677.45 137.80 54545.03 88888.00 2016-09-04 00:01:34.750 248 12677.45 137.78 54545.03 88888.00 2016-09-04 00:01:34.875 248 12677.50 137.75 54545.00 88888.00 2016-09-04 00:01:35.000 248 12677.52 137.75 54545.00 88888.00 2016-09-04 00:01:35.125 248 12677.50 137.78 54545.00 88888.00 2016-09-04 00:01:35.250 248 12677.48 137.75 54544.97 88888.00 2016-09-04 00:01:35.375 248 12677.52 137.78 54544.97 88888.00 2016-09-04 00:01:35.500 248 12677.52 137.82 54544.97 88888.00 2016-09-04 00:01:35.625 248 12677.48 137.82 54544.95 88888.00 2016-09-04 00:01:35.750 248 12677.45 137.78 54544.93 88888.00 2016-09-04 00:01:35.875 248 12677.48 137.82 54544.95 88888.00 2016-09-04 00:01:36.000 248 12677.50 137.85 54544.95 88888.00 2016-09-04 00:01:36.125 248 12677.52 137.82 54544.95 88888.00 2016-09-04 00:01:36.250 248 12677.50 137.80 54544.95 88888.00 2016-09-04 00:01:36.375 248 12677.52 137.82 54544.95 88888.00 2016-09-04 00:01:36.500 248 12677.50 137.85 54544.95 88888.00 2016-09-04 00:01:36.625 248 12677.42 137.80 54544.93 88888.00 2016-09-04 00:01:36.750 248 12677.45 137.82 54544.93 88888.00 2016-09-04 00:01:36.875 248 12677.52 137.85 54544.95 88888.00 2016-09-04 00:01:37.000 248 12677.60 137.85 54544.95 88888.00 2016-09-04 00:01:37.125 248 12677.62 137.93 54544.97 88888.00 2016-09-04 00:01:37.250 248 12677.65 137.93 54544.97 88888.00 2016-09-04 00:01:37.375 248 12677.67 137.90 54544.95 88888.00 2016-09-04 00:01:37.500 248 12677.67 137.90 54544.95 88888.00 2016-09-04 00:01:37.625 248 12677.70 137.95 54544.95 88888.00 2016-09-04 00:01:37.750 248 12677.75 137.95 54544.95 88888.00 2016-09-04 00:01:37.875 248 12677.73 137.90 54544.93 88888.00 2016-09-04 00:01:38.000 248 12677.70 137.90 54544.90 88888.00 2016-09-04 00:01:38.125 248 12677.73 137.93 54544.93 88888.00 2016-09-04 00:01:38.250 248 12677.73 137.95 54544.95 88888.00 2016-09-04 00:01:38.375 248 12677.75 137.97 54544.93 88888.00 2016-09-04 00:01:38.500 248 12677.77 137.93 54544.90 88888.00 2016-09-04 00:01:38.625 248 12677.88 137.97 54544.90 88888.00 2016-09-04 00:01:38.750 248 12677.85 137.97 54544.90 88888.00 2016-09-04 00:01:38.875 248 12677.85 137.95 54544.90 88888.00 2016-09-04 00:01:39.000 248 12677.83 137.95 54544.85 88888.00 2016-09-04 00:01:39.125 248 12677.85 137.95 54544.88 88888.00 2016-09-04 00:01:39.250 248 12677.85 137.95 54544.88 88888.00 2016-09-04 00:01:39.375 248 12677.95 138.00 54544.90 88888.00 2016-09-04 00:01:39.500 248 12677.92 138.00 54544.90 88888.00 2016-09-04 00:01:39.625 248 12677.88 138.03 54544.85 88888.00 2016-09-04 00:01:39.750 248 12677.90 138.03 54544.85 88888.00 2016-09-04 00:01:39.875 248 12677.92 138.03 54544.82 88888.00 2016-09-04 00:01:40.000 248 12677.90 138.03 54544.82 88888.00 2016-09-04 00:01:40.125 248 12677.90 138.03 54544.85 88888.00 2016-09-04 00:01:40.250 248 12677.90 138.00 54544.88 88888.00 2016-09-04 00:01:40.375 248 12677.95 138.03 54544.88 88888.00 2016-09-04 00:01:40.500 248 12677.95 138.03 54544.85 88888.00 2016-09-04 00:01:40.625 248 12677.98 138.03 54544.85 88888.00 2016-09-04 00:01:40.750 248 12678.00 138.00 54544.85 88888.00 2016-09-04 00:01:40.875 248 12678.02 138.05 54544.88 88888.00 2016-09-04 00:01:41.000 248 12678.12 138.05 54544.88 88888.00 2016-09-04 00:01:41.125 248 12678.12 138.07 54544.85 88888.00 2016-09-04 00:01:41.250 248 12678.05 138.05 54544.85 88888.00 2016-09-04 00:01:41.375 248 12678.02 138.07 54544.82 88888.00 2016-09-04 00:01:41.500 248 12678.05 138.07 54544.85 88888.00 2016-09-04 00:01:41.625 248 12678.08 138.05 54544.85 88888.00 2016-09-04 00:01:41.750 248 12678.10 138.05 54544.82 88888.00 2016-09-04 00:01:41.875 248 12678.08 138.07 54544.80 88888.00 2016-09-04 00:01:42.000 248 12678.12 138.10 54544.82 88888.00 2016-09-04 00:01:42.125 248 12678.20 138.15 54544.82 88888.00 2016-09-04 00:01:42.250 248 12678.17 138.12 54544.85 88888.00 2016-09-04 00:01:42.375 248 12678.17 138.15 54544.85 88888.00 2016-09-04 00:01:42.500 248 12678.15 138.18 54544.85 88888.00 2016-09-04 00:01:42.625 248 12678.12 138.20 54544.85 88888.00 2016-09-04 00:01:42.750 248 12678.15 138.20 54544.82 88888.00 2016-09-04 00:01:42.875 248 12678.27 138.18 54544.80 88888.00 2016-09-04 00:01:43.000 248 12678.25 138.18 54544.82 88888.00 2016-09-04 00:01:43.125 248 12678.20 138.18 54544.82 88888.00 2016-09-04 00:01:43.250 248 12678.15 138.15 54544.82 88888.00 2016-09-04 00:01:43.375 248 12678.20 138.18 54544.82 88888.00 2016-09-04 00:01:43.500 248 12678.27 138.20 54544.80 88888.00 2016-09-04 00:01:43.625 248 12678.33 138.22 54544.82 88888.00 2016-09-04 00:01:43.750 248 12678.30 138.20 54544.80 88888.00 2016-09-04 00:01:43.875 248 12678.27 138.18 54544.80 88888.00 2016-09-04 00:01:44.000 248 12678.27 138.20 54544.80 88888.00 2016-09-04 00:01:44.125 248 12678.27 138.20 54544.82 88888.00 2016-09-04 00:01:44.250 248 12678.30 138.25 54544.80 88888.00 2016-09-04 00:01:44.375 248 12678.38 138.25 54544.80 88888.00 2016-09-04 00:01:44.500 248 12678.42 138.22 54544.80 88888.00 2016-09-04 00:01:44.625 248 12678.42 138.20 54544.78 88888.00 2016-09-04 00:01:44.750 248 12678.40 138.25 54544.80 88888.00 2016-09-04 00:01:44.875 248 12678.42 138.28 54544.80 88888.00 2016-09-04 00:01:45.000 248 12678.42 138.22 54544.78 88888.00 2016-09-04 00:01:45.125 248 12678.42 138.22 54544.80 88888.00 2016-09-04 00:01:45.250 248 12678.38 138.25 54544.78 88888.00 2016-09-04 00:01:45.375 248 12678.40 138.25 54544.75 88888.00 2016-09-04 00:01:45.500 248 12678.38 138.22 54544.75 88888.00 2016-09-04 00:01:45.625 248 12678.42 138.25 54544.78 88888.00 2016-09-04 00:01:45.750 248 12678.45 138.28 54544.78 88888.00 2016-09-04 00:01:45.875 248 12678.42 138.30 54544.78 88888.00 2016-09-04 00:01:46.000 248 12678.45 138.30 54544.78 88888.00 2016-09-04 00:01:46.125 248 12678.45 138.30 54544.78 88888.00 2016-09-04 00:01:46.250 248 12678.38 138.30 54544.80 88888.00 2016-09-04 00:01:46.375 248 12678.38 138.28 54544.78 88888.00 2016-09-04 00:01:46.500 248 12678.38 138.28 54544.78 88888.00 2016-09-04 00:01:46.625 248 12678.40 138.28 54544.78 88888.00 2016-09-04 00:01:46.750 248 12678.42 138.30 54544.78 88888.00 2016-09-04 00:01:46.875 248 12678.40 138.32 54544.78 88888.00 2016-09-04 00:01:47.000 248 12678.38 138.32 54544.75 88888.00 2016-09-04 00:01:47.125 248 12678.40 138.32 54544.75 88888.00 2016-09-04 00:01:47.250 248 12678.42 138.32 54544.78 88888.00 2016-09-04 00:01:47.375 248 12678.40 138.35 54544.78 88888.00 2016-09-04 00:01:47.500 248 12678.42 138.32 54544.78 88888.00 2016-09-04 00:01:47.625 248 12678.45 138.30 54544.78 88888.00 2016-09-04 00:01:47.750 248 12678.48 138.32 54544.75 88888.00 2016-09-04 00:01:47.875 248 12678.42 138.32 54544.72 88888.00 2016-09-04 00:01:48.000 248 12678.40 138.30 54544.72 88888.00 2016-09-04 00:01:48.125 248 12678.42 138.30 54544.72 88888.00 2016-09-04 00:01:48.250 248 12678.38 138.30 54544.75 88888.00 2016-09-04 00:01:48.375 248 12678.35 138.32 54544.75 88888.00 2016-09-04 00:01:48.500 248 12678.38 138.35 54544.75 88888.00 2016-09-04 00:01:48.625 248 12678.45 138.38 54544.75 88888.00 2016-09-04 00:01:48.750 248 12678.42 138.38 54544.75 88888.00 2016-09-04 00:01:48.875 248 12678.42 138.38 54544.75 88888.00 2016-09-04 00:01:49.000 248 12678.40 138.40 54544.75 88888.00 2016-09-04 00:01:49.125 248 12678.38 138.40 54544.78 88888.00 2016-09-04 00:01:49.250 248 12678.35 138.35 54544.75 88888.00 2016-09-04 00:01:49.375 248 12678.35 138.38 54544.75 88888.00 2016-09-04 00:01:49.500 248 12678.33 138.40 54544.72 88888.00 2016-09-04 00:01:49.625 248 12678.40 138.40 54544.72 88888.00 2016-09-04 00:01:49.750 248 12678.40 138.40 54544.75 88888.00 2016-09-04 00:01:49.875 248 12678.38 138.43 54544.75 88888.00 2016-09-04 00:01:50.000 248 12678.35 138.43 54544.72 88888.00 2016-09-04 00:01:50.125 248 12678.35 138.40 54544.75 88888.00 2016-09-04 00:01:50.250 248 12678.35 138.40 54544.78 88888.00 2016-09-04 00:01:50.375 248 12678.38 138.43 54544.75 88888.00 2016-09-04 00:01:50.500 248 12678.38 138.43 54544.75 88888.00 2016-09-04 00:01:50.625 248 12678.42 138.45 54544.75 88888.00 2016-09-04 00:01:50.750 248 12678.42 138.45 54544.75 88888.00 2016-09-04 00:01:50.875 248 12678.40 138.43 54544.75 88888.00 2016-09-04 00:01:51.000 248 12678.35 138.43 54544.72 88888.00 2016-09-04 00:01:51.125 248 12678.38 138.43 54544.72 88888.00 2016-09-04 00:01:51.250 248 12678.30 138.43 54544.75 88888.00 2016-09-04 00:01:51.375 248 12678.38 138.43 54544.75 88888.00 2016-09-04 00:01:51.500 248 12678.42 138.45 54544.75 88888.00 2016-09-04 00:01:51.625 248 12678.42 138.47 54544.75 88888.00 2016-09-04 00:01:51.750 248 12678.33 138.47 54544.75 88888.00 2016-09-04 00:01:51.875 248 12678.33 138.47 54544.72 88888.00 2016-09-04 00:01:52.000 248 12678.38 138.47 54544.72 88888.00 2016-09-04 00:01:52.125 248 12678.35 138.47 54544.75 88888.00 2016-09-04 00:01:52.250 248 12678.27 138.47 54544.78 88888.00 2016-09-04 00:01:52.375 248 12678.33 138.50 54544.75 88888.00 2016-09-04 00:01:52.500 248 12678.30 138.53 54544.75 88888.00 2016-09-04 00:01:52.625 248 12678.25 138.50 54544.75 88888.00 2016-09-04 00:01:52.750 248 12678.23 138.47 54544.75 88888.00 2016-09-04 00:01:52.875 248 12678.25 138.50 54544.78 88888.00 2016-09-04 00:01:53.000 248 12678.25 138.47 54544.78 88888.00 2016-09-04 00:01:53.125 248 12678.25 138.50 54544.78 88888.00 2016-09-04 00:01:53.250 248 12678.25 138.53 54544.75 88888.00 2016-09-04 00:01:53.375 248 12678.27 138.53 54544.75 88888.00 2016-09-04 00:01:53.500 248 12678.23 138.53 54544.75 88888.00 2016-09-04 00:01:53.625 248 12678.30 138.55 54544.75 88888.00 2016-09-04 00:01:53.750 248 12678.33 138.55 54544.75 88888.00 2016-09-04 00:01:53.875 248 12678.25 138.57 54544.78 88888.00 2016-09-04 00:01:54.000 248 12678.15 138.60 54544.78 88888.00 2016-09-04 00:01:54.125 248 12678.12 138.55 54544.75 88888.00 2016-09-04 00:01:54.250 248 12678.15 138.55 54544.78 88888.00 2016-09-04 00:01:54.375 248 12678.17 138.57 54544.78 88888.00 2016-09-04 00:01:54.500 248 12678.17 138.60 54544.78 88888.00 2016-09-04 00:01:54.625 248 12678.25 138.57 54544.80 88888.00 2016-09-04 00:01:54.750 248 12678.25 138.55 54544.78 88888.00 2016-09-04 00:01:54.875 248 12678.15 138.55 54544.78 88888.00 2016-09-04 00:01:55.000 248 12678.10 138.55 54544.75 88888.00 2016-09-04 00:01:55.125 248 12678.12 138.57 54544.78 88888.00 2016-09-04 00:01:55.250 248 12678.10 138.57 54544.75 88888.00 2016-09-04 00:01:55.375 248 12678.08 138.60 54544.75 88888.00 2016-09-04 00:01:55.500 248 12678.05 138.62 54544.75 88888.00 2016-09-04 00:01:55.625 248 12678.10 138.62 54544.75 88888.00 2016-09-04 00:01:55.750 248 12678.12 138.60 54544.78 88888.00 2016-09-04 00:01:55.875 248 12678.08 138.60 54544.80 88888.00 2016-09-04 00:01:56.000 248 12678.08 138.60 54544.78 88888.00 2016-09-04 00:01:56.125 248 12678.08 138.62 54544.78 88888.00 2016-09-04 00:01:56.250 248 12678.05 138.60 54544.75 88888.00 2016-09-04 00:01:56.375 248 12678.08 138.62 54544.78 88888.00 2016-09-04 00:01:56.500 248 12678.02 138.62 54544.75 88888.00 2016-09-04 00:01:56.625 248 12677.95 138.65 54544.75 88888.00 2016-09-04 00:01:56.750 248 12677.92 138.62 54544.78 88888.00 2016-09-04 00:01:56.875 248 12677.95 138.62 54544.78 88888.00 2016-09-04 00:01:57.000 248 12677.92 138.62 54544.75 88888.00 2016-09-04 00:01:57.125 248 12677.95 138.65 54544.80 88888.00 2016-09-04 00:01:57.250 248 12677.88 138.65 54544.82 88888.00 2016-09-04 00:01:57.375 248 12677.83 138.68 54544.80 88888.00 2016-09-04 00:01:57.500 248 12677.90 138.68 54544.78 88888.00 2016-09-04 00:01:57.625 248 12677.88 138.72 54544.80 88888.00 2016-09-04 00:01:57.750 248 12677.90 138.75 54544.80 88888.00 2016-09-04 00:01:57.875 248 12677.88 138.72 54544.78 88888.00 2016-09-04 00:01:58.000 248 12677.85 138.70 54544.78 88888.00 2016-09-04 00:01:58.125 248 12677.80 138.70 54544.80 88888.00 2016-09-04 00:01:58.250 248 12677.77 138.72 54544.85 88888.00 2016-09-04 00:01:58.375 248 12677.85 138.68 54544.80 88888.00 2016-09-04 00:01:58.500 248 12677.85 138.68 54544.80 88888.00 2016-09-04 00:01:58.625 248 12677.88 138.72 54544.78 88888.00 2016-09-04 00:01:58.750 248 12677.77 138.75 54544.80 88888.00 2016-09-04 00:01:58.875 248 12677.73 138.75 54544.82 88888.00 2016-09-04 00:01:59.000 248 12677.65 138.75 54544.80 88888.00 2016-09-04 00:01:59.125 248 12677.65 138.72 54544.80 88888.00 2016-09-04 00:01:59.250 248 12677.73 138.72 54544.82 88888.00 2016-09-04 00:01:59.375 248 12677.73 138.72 54544.82 88888.00 2016-09-04 00:01:59.500 248 12677.62 138.72 54544.82 88888.00 2016-09-04 00:01:59.625 248 12677.58 138.72 54544.82 88888.00 2016-09-04 00:01:59.750 248 12677.62 138.78 54544.88 88888.00 2016-09-04 00:01:59.875 248 12677.60 138.80 54544.88 88888.00 2016-09-04 00:02:00.000 248 12677.58 138.78 54544.85 88888.00 2016-09-04 00:02:00.125 248 12677.55 138.75 54544.85 88888.00 2016-09-04 00:02:00.250 248 12677.55 138.78 54544.88 88888.00 2016-09-04 00:02:00.375 248 12677.58 138.78 54544.88 88888.00 2016-09-04 00:02:00.500 248 12677.55 138.78 54544.85 88888.00 2016-09-04 00:02:00.625 248 12677.52 138.78 54544.85 88888.00 2016-09-04 00:02:00.750 248 12677.58 138.78 54544.85 88888.00 2016-09-04 00:02:00.875 248 12677.60 138.80 54544.85 88888.00 2016-09-04 00:02:01.000 248 12677.58 138.80 54544.85 88888.00 2016-09-04 00:02:01.125 248 12677.58 138.78 54544.85 88888.00 2016-09-04 00:02:01.250 248 12677.50 138.78 54544.85 88888.00 2016-09-04 00:02:01.375 248 12677.48 138.78 54544.85 88888.00 2016-09-04 00:02:01.500 248 12677.45 138.75 54544.85 88888.00 2016-09-04 00:02:01.625 248 12677.48 138.80 54544.85 88888.00 2016-09-04 00:02:01.750 248 12677.48 138.82 54544.88 88888.00 2016-09-04 00:02:01.875 248 12677.45 138.80 54544.85 88888.00 2016-09-04 00:02:02.000 248 12677.42 138.80 54544.85 88888.00 2016-09-04 00:02:02.125 248 12677.40 138.82 54544.88 88888.00 2016-09-04 00:02:02.250 248 12677.33 138.82 54544.88 88888.00 2016-09-04 00:02:02.375 248 12677.35 138.82 54544.88 88888.00 2016-09-04 00:02:02.500 248 12677.33 138.85 54544.85 88888.00 2016-09-04 00:02:02.625 248 12677.27 138.85 54544.85 88888.00 2016-09-04 00:02:02.750 248 12677.25 138.82 54544.88 88888.00 2016-09-04 00:02:02.875 248 12677.23 138.82 54544.90 88888.00 2016-09-04 00:02:03.000 248 12677.25 138.85 54544.90 88888.00 2016-09-04 00:02:03.125 248 12677.30 138.85 54544.90 88888.00 2016-09-04 00:02:03.250 248 12677.27 138.82 54544.88 88888.00 2016-09-04 00:02:03.375 248 12677.35 138.85 54544.88 88888.00 2016-09-04 00:02:03.500 248 12677.35 138.88 54544.88 88888.00 2016-09-04 00:02:03.625 248 12677.33 138.90 54544.88 88888.00 2016-09-04 00:02:03.750 248 12677.30 138.90 54544.90 88888.00 2016-09-04 00:02:03.875 248 12677.25 138.85 54544.88 88888.00 2016-09-04 00:02:04.000 248 12677.27 138.88 54544.85 88888.00 2016-09-04 00:02:04.125 248 12677.27 138.90 54544.88 88888.00 2016-09-04 00:02:04.250 248 12677.23 138.93 54544.93 88888.00 2016-09-04 00:02:04.375 248 12677.20 138.90 54544.90 88888.00 2016-09-04 00:02:04.500 248 12677.15 138.90 54544.93 88888.00 2016-09-04 00:02:04.625 248 12677.15 138.90 54544.95 88888.00 2016-09-04 00:02:04.750 248 12677.10 138.90 54544.97 88888.00 2016-09-04 00:02:04.875 248 12677.00 138.90 54544.97 88888.00 2016-09-04 00:02:05.000 248 12676.98 138.90 54544.95 88888.00 2016-09-04 00:02:05.125 248 12677.00 138.90 54544.97 88888.00 2016-09-04 00:02:05.250 248 12676.98 138.90 54544.95 88888.00 2016-09-04 00:02:05.375 248 12676.95 138.95 54544.93 88888.00 2016-09-04 00:02:05.500 248 12676.88 138.97 54544.97 88888.00 2016-09-04 00:02:05.625 248 12676.83 138.90 54544.97 88888.00 2016-09-04 00:02:05.750 248 12676.80 138.93 54544.95 88888.00 2016-09-04 00:02:05.875 248 12676.73 138.95 54544.95 88888.00 2016-09-04 00:02:06.000 248 12676.73 138.95 54544.95 88888.00 2016-09-04 00:02:06.125 248 12676.77 138.97 54544.95 88888.00 2016-09-04 00:02:06.250 248 12676.77 138.95 54544.97 88888.00 2016-09-04 00:02:06.375 248 12676.83 139.00 54544.97 88888.00 2016-09-04 00:02:06.500 248 12676.80 139.00 54544.97 88888.00 2016-09-04 00:02:06.625 248 12676.75 139.00 54544.97 88888.00 2016-09-04 00:02:06.750 248 12676.73 139.03 54545.00 88888.00 2016-09-04 00:02:06.875 248 12676.73 139.03 54545.00 88888.00 2016-09-04 00:02:07.000 248 12676.80 139.05 54545.00 88888.00 2016-09-04 00:02:07.125 248 12676.77 139.03 54545.00 88888.00 2016-09-04 00:02:07.250 248 12676.67 138.97 54545.00 88888.00 2016-09-04 00:02:07.375 248 12676.58 139.00 54545.03 88888.00 2016-09-04 00:02:07.500 248 12676.58 139.00 54545.00 88888.00 2016-09-04 00:02:07.625 248 12676.58 139.00 54544.97 88888.00 2016-09-04 00:02:07.750 248 12676.58 139.03 54544.95 88888.00 2016-09-04 00:02:07.875 248 12676.55 139.03 54544.97 88888.00 2016-09-04 00:02:08.000 248 12676.52 139.03 54545.00 88888.00 2016-09-04 00:02:08.125 248 12676.48 139.05 54545.03 88888.00 2016-09-04 00:02:08.250 248 12676.42 139.03 54545.00 88888.00 2016-09-04 00:02:08.375 248 12676.48 139.05 54545.00 88888.00 2016-09-04 00:02:08.500 248 12676.50 139.07 54545.00 88888.00 2016-09-04 00:02:08.625 248 12676.50 139.07 54545.00 88888.00 2016-09-04 00:02:08.750 248 12676.45 139.07 54545.00 88888.00 2016-09-04 00:02:08.875 248 12676.42 139.05 54545.00 88888.00 2016-09-04 00:02:09.000 248 12676.40 139.07 54545.03 88888.00 2016-09-04 00:02:09.125 248 12676.45 139.07 54545.03 88888.00 2016-09-04 00:02:09.250 248 12676.42 139.07 54545.03 88888.00 2016-09-04 00:02:09.375 248 12676.40 139.12 54545.00 88888.00 2016-09-04 00:02:09.500 248 12676.38 139.10 54545.00 88888.00 2016-09-04 00:02:09.625 248 12676.35 139.10 54545.00 88888.00 2016-09-04 00:02:09.750 248 12676.27 139.12 54545.03 88888.00 2016-09-04 00:02:09.875 248 12676.20 139.15 54545.05 88888.00 2016-09-04 00:02:10.000 248 12676.20 139.15 54545.05 88888.00 2016-09-04 00:02:10.125 248 12676.17 139.15 54545.07 88888.00 2016-09-04 00:02:10.250 248 12676.15 139.18 54545.07 88888.00 2016-09-04 00:02:10.375 248 12676.17 139.18 54545.10 88888.00 2016-09-04 00:02:10.500 248 12676.10 139.12 54545.07 88888.00 2016-09-04 00:02:10.625 248 12676.12 139.12 54545.07 88888.00 2016-09-04 00:02:10.750 248 12676.15 139.18 54545.07 88888.00 2016-09-04 00:02:10.875 248 12676.12 139.18 54545.07 88888.00 2016-09-04 00:02:11.000 248 12676.05 139.15 54545.05 88888.00 2016-09-04 00:02:11.125 248 12676.02 139.15 54545.03 88888.00 2016-09-04 00:02:11.250 248 12676.05 139.18 54545.07 88888.00 2016-09-04 00:02:11.375 248 12676.05 139.20 54545.10 88888.00 2016-09-04 00:02:11.500 248 12676.02 139.22 54545.10 88888.00 2016-09-04 00:02:11.625 248 12676.05 139.22 54545.07 88888.00 2016-09-04 00:02:11.750 248 12676.05 139.25 54545.07 88888.00 2016-09-04 00:02:11.875 248 12676.08 139.28 54545.05 88888.00 2016-09-04 00:02:12.000 248 12676.02 139.28 54545.05 88888.00 2016-09-04 00:02:12.125 248 12675.92 139.25 54545.07 88888.00 2016-09-04 00:02:12.250 248 12675.85 139.25 54545.07 88888.00 2016-09-04 00:02:12.375 248 12675.88 139.25 54545.07 88888.00 2016-09-04 00:02:12.500 248 12675.85 139.25 54545.07 88888.00 2016-09-04 00:02:12.625 248 12675.90 139.28 54545.10 88888.00 2016-09-04 00:02:12.750 248 12675.90 139.28 54545.10 88888.00 2016-09-04 00:02:12.875 248 12675.85 139.25 54545.10 88888.00 2016-09-04 00:02:13.000 248 12675.85 139.25 54545.07 88888.00 2016-09-04 00:02:13.125 248 12675.88 139.30 54545.07 88888.00 2016-09-04 00:02:13.250 248 12675.80 139.30 54545.10 88888.00 2016-09-04 00:02:13.375 248 12675.75 139.32 54545.10 88888.00 2016-09-04 00:02:13.500 248 12675.73 139.32 54545.10 88888.00 2016-09-04 00:02:13.625 248 12675.73 139.32 54545.07 88888.00 2016-09-04 00:02:13.750 248 12675.67 139.32 54545.07 88888.00 2016-09-04 00:02:13.875 248 12675.62 139.32 54545.10 88888.00 2016-09-04 00:02:14.000 248 12675.60 139.28 54545.05 88888.00 2016-09-04 00:02:14.125 248 12675.55 139.30 54545.10 88888.00 2016-09-04 00:02:14.250 248 12675.52 139.35 54545.10 88888.00 2016-09-04 00:02:14.375 248 12675.60 139.38 54545.10 88888.00 2016-09-04 00:02:14.500 248 12675.58 139.38 54545.10 88888.00 2016-09-04 00:02:14.625 248 12675.55 139.35 54545.07 88888.00 2016-09-04 00:02:14.750 248 12675.52 139.38 54545.10 88888.00 2016-09-04 00:02:14.875 248 12675.55 139.38 54545.07 88888.00 2016-09-04 00:02:15.000 248 12675.55 139.35 54545.07 88888.00 2016-09-04 00:02:15.125 248 12675.58 139.38 54545.07 88888.00 2016-09-04 00:02:15.250 248 12675.50 139.35 54545.07 88888.00 2016-09-04 00:02:15.375 248 12675.45 139.32 54545.07 88888.00 2016-09-04 00:02:15.500 248 12675.40 139.38 54545.10 88888.00 2016-09-04 00:02:15.625 248 12675.40 139.38 54545.12 88888.00 2016-09-04 00:02:15.750 248 12675.40 139.35 54545.10 88888.00 2016-09-04 00:02:15.875 248 12675.45 139.40 54545.10 88888.00 2016-09-04 00:02:16.000 248 12675.42 139.40 54545.10 88888.00 2016-09-04 00:02:16.125 248 12675.33 139.40 54545.12 88888.00 2016-09-04 00:02:16.250 248 12675.27 139.40 54545.12 88888.00 2016-09-04 00:02:16.375 248 12675.30 139.40 54545.10 88888.00 2016-09-04 00:02:16.500 248 12675.33 139.40 54545.10 88888.00 2016-09-04 00:02:16.625 248 12675.30 139.45 54545.12 88888.00 2016-09-04 00:02:16.750 248 12675.27 139.47 54545.10 88888.00 2016-09-04 00:02:16.875 248 12675.25 139.50 54545.10 88888.00 2016-09-04 00:02:17.000 248 12675.23 139.50 54545.10 88888.00 2016-09-04 00:02:17.125 248 12675.20 139.50 54545.15 88888.00 2016-09-04 00:02:17.250 248 12675.15 139.50 54545.15 88888.00 2016-09-04 00:02:17.375 248 12675.20 139.53 54545.15 88888.00 2016-09-04 00:02:17.500 248 12675.15 139.50 54545.12 88888.00 2016-09-04 00:02:17.625 248 12675.10 139.50 54545.12 88888.00 2016-09-04 00:02:17.750 248 12675.15 139.53 54545.12 88888.00 2016-09-04 00:02:17.875 248 12675.10 139.53 54545.10 88888.00 2016-09-04 00:02:18.000 248 12675.10 139.50 54545.10 88888.00 2016-09-04 00:02:18.125 248 12675.12 139.55 54545.15 88888.00 2016-09-04 00:02:18.250 248 12675.12 139.53 54545.15 88888.00 2016-09-04 00:02:18.375 248 12675.10 139.53 54545.12 88888.00 2016-09-04 00:02:18.500 248 12675.05 139.55 54545.12 88888.00 2016-09-04 00:02:18.625 248 12675.08 139.60 54545.12 88888.00 2016-09-04 00:02:18.750 248 12675.02 139.60 54545.12 88888.00 2016-09-04 00:02:18.875 248 12675.02 139.57 54545.10 88888.00 2016-09-04 00:02:19.000 248 12675.00 139.57 54545.10 88888.00 2016-09-04 00:02:19.125 248 12674.90 139.57 54545.10 88888.00 2016-09-04 00:02:19.250 248 12674.80 139.60 54545.12 88888.00 2016-09-04 00:02:19.375 248 12674.85 139.60 54545.12 88888.00 2016-09-04 00:02:19.500 248 12674.85 139.60 54545.10 88888.00 2016-09-04 00:02:19.625 248 12674.83 139.62 54545.15 88888.00 2016-09-04 00:02:19.750 248 12674.80 139.65 54545.15 88888.00 2016-09-04 00:02:19.875 248 12674.80 139.68 54545.12 88888.00 2016-09-04 00:02:20.000 248 12674.73 139.68 54545.12 88888.00 2016-09-04 00:02:20.125 248 12674.70 139.65 54545.15 88888.00 2016-09-04 00:02:20.250 248 12674.67 139.62 54545.15 88888.00 2016-09-04 00:02:20.375 248 12674.67 139.68 54545.12 88888.00 2016-09-04 00:02:20.500 248 12674.67 139.65 54545.15 88888.00 2016-09-04 00:02:20.625 248 12674.62 139.65 54545.12 88888.00 2016-09-04 00:02:20.750 248 12674.60 139.68 54545.12 88888.00 2016-09-04 00:02:20.875 248 12674.55 139.68 54545.12 88888.00 2016-09-04 00:02:21.000 248 12674.45 139.62 54545.10 88888.00 2016-09-04 00:02:21.125 248 12674.42 139.62 54545.12 88888.00 2016-09-04 00:02:21.250 248 12674.48 139.65 54545.12 88888.00 2016-09-04 00:02:21.375 248 12674.55 139.65 54545.15 88888.00 2016-09-04 00:02:21.500 248 12674.50 139.62 54545.12 88888.00 2016-09-04 00:02:21.625 248 12674.42 139.65 54545.12 88888.00 2016-09-04 00:02:21.750 248 12674.35 139.68 54545.15 88888.00 2016-09-04 00:02:21.875 248 12674.38 139.68 54545.15 88888.00 2016-09-04 00:02:22.000 248 12674.40 139.70 54545.18 88888.00 2016-09-04 00:02:22.125 248 12674.40 139.70 54545.18 88888.00 2016-09-04 00:02:22.250 248 12674.35 139.68 54545.15 88888.00 2016-09-04 00:02:22.375 248 12674.35 139.65 54545.15 88888.00 2016-09-04 00:02:22.500 248 12674.38 139.65 54545.15 88888.00 2016-09-04 00:02:22.625 248 12674.40 139.68 54545.15 88888.00 2016-09-04 00:02:22.750 248 12674.33 139.70 54545.15 88888.00 2016-09-04 00:02:22.875 248 12674.25 139.72 54545.12 88888.00 2016-09-04 00:02:23.000 248 12674.27 139.72 54545.15 88888.00 2016-09-04 00:02:23.125 248 12674.35 139.70 54545.15 88888.00 2016-09-04 00:02:23.250 248 12674.27 139.65 54545.15 88888.00 2016-09-04 00:02:23.375 248 12674.30 139.68 54545.15 88888.00 2016-09-04 00:02:23.500 248 12674.30 139.72 54545.15 88888.00 2016-09-04 00:02:23.625 248 12674.25 139.72 54545.18 88888.00 2016-09-04 00:02:23.750 248 12674.23 139.70 54545.18 88888.00 2016-09-04 00:02:23.875 248 12674.20 139.70 54545.18 88888.00 2016-09-04 00:02:24.000 248 12674.17 139.70 54545.15 88888.00 2016-09-04 00:02:24.125 248 12674.15 139.70 54545.15 88888.00 2016-09-04 00:02:24.250 248 12674.12 139.68 54545.15 88888.00 2016-09-04 00:02:24.375 248 12674.17 139.70 54545.15 88888.00 2016-09-04 00:02:24.500 248 12674.17 139.68 54545.15 88888.00 2016-09-04 00:02:24.625 248 12674.23 139.70 54545.15 88888.00 2016-09-04 00:02:24.750 248 12674.17 139.72 54545.15 88888.00 2016-09-04 00:02:24.875 248 12674.15 139.70 54545.15 88888.00 2016-09-04 00:02:25.000 248 12674.10 139.75 54545.15 88888.00 2016-09-04 00:02:25.125 248 12674.08 139.72 54545.15 88888.00 2016-09-04 00:02:25.250 248 12674.15 139.72 54545.12 88888.00 2016-09-04 00:02:25.375 248 12674.10 139.75 54545.12 88888.00 2016-09-04 00:02:25.500 248 12674.02 139.78 54545.12 88888.00 2016-09-04 00:02:25.625 248 12673.98 139.78 54545.12 88888.00 2016-09-04 00:02:25.750 248 12673.90 139.75 54545.15 88888.00 2016-09-04 00:02:25.875 248 12673.88 139.72 54545.12 88888.00 2016-09-04 00:02:26.000 248 12673.92 139.75 54545.12 88888.00 2016-09-04 00:02:26.125 248 12673.92 139.75 54545.10 88888.00 2016-09-04 00:02:26.250 248 12673.88 139.78 54545.12 88888.00 2016-09-04 00:02:26.375 248 12673.88 139.80 54545.12 88888.00 2016-09-04 00:02:26.500 248 12673.85 139.80 54545.12 88888.00 2016-09-04 00:02:26.625 248 12673.83 139.75 54545.12 88888.00 2016-09-04 00:02:26.750 248 12673.77 139.80 54545.12 88888.00 2016-09-04 00:02:26.875 248 12673.75 139.82 54545.12 88888.00 2016-09-04 00:02:27.000 248 12673.75 139.85 54545.05 88888.00 2016-09-04 00:02:27.125 248 12673.75 139.85 54545.10 88888.00 2016-09-04 00:02:27.250 248 12673.67 139.82 54545.10 88888.00 2016-09-04 00:02:27.375 248 12673.65 139.85 54545.10 88888.00 2016-09-04 00:02:27.500 248 12673.62 139.88 54545.10 88888.00 2016-09-04 00:02:27.625 248 12673.65 139.88 54545.10 88888.00 2016-09-04 00:02:27.750 248 12673.67 139.90 54545.10 88888.00 2016-09-04 00:02:27.875 248 12673.70 139.90 54545.07 88888.00 2016-09-04 00:02:28.000 248 12673.67 139.88 54545.05 88888.00 2016-09-04 00:02:28.125 248 12673.58 139.85 54545.05 88888.00 2016-09-04 00:02:28.250 248 12673.52 139.88 54545.07 88888.00 2016-09-04 00:02:28.375 248 12673.58 139.93 54545.07 88888.00 2016-09-04 00:02:28.500 248 12673.58 139.90 54545.07 88888.00 2016-09-04 00:02:28.625 248 12673.55 139.93 54545.07 88888.00 2016-09-04 00:02:28.750 248 12673.52 139.97 54545.10 88888.00 2016-09-04 00:02:28.875 248 12673.55 139.97 54545.07 88888.00 2016-09-04 00:02:29.000 248 12673.55 139.93 54545.07 88888.00 2016-09-04 00:02:29.125 248 12673.52 139.93 54545.07 88888.00 2016-09-04 00:02:29.250 248 12673.48 139.93 54545.07 88888.00 2016-09-04 00:02:29.375 248 12673.52 139.97 54545.03 88888.00 2016-09-04 00:02:29.500 248 12673.48 139.97 54545.05 88888.00 2016-09-04 00:02:29.625 248 12673.45 140.00 54545.05 88888.00 2016-09-04 00:02:29.750 248 12673.40 140.00 54545.07 88888.00 2016-09-04 00:02:29.875 248 12673.38 139.97 54545.05 88888.00 2016-09-04 00:02:30.000 248 12673.38 140.00 54545.00 88888.00 2016-09-04 00:02:30.125 248 12673.35 139.97 54545.00 88888.00 2016-09-04 00:02:30.250 248 12673.27 139.97 54545.03 88888.00 2016-09-04 00:02:30.375 248 12673.35 139.97 54545.03 88888.00 2016-09-04 00:02:30.500 248 12673.30 140.00 54545.03 88888.00 2016-09-04 00:02:30.625 248 12673.25 140.03 54545.03 88888.00 2016-09-04 00:02:30.750 248 12673.20 140.03 54545.03 88888.00 2016-09-04 00:02:30.875 248 12673.20 140.05 54545.03 88888.00 2016-09-04 00:02:31.000 248 12673.17 140.05 54545.00 88888.00 2016-09-04 00:02:31.125 248 12673.20 140.07 54545.03 88888.00 2016-09-04 00:02:31.250 248 12673.17 140.03 54545.00 88888.00 2016-09-04 00:02:31.375 248 12673.12 140.05 54545.00 88888.00 2016-09-04 00:02:31.500 248 12673.15 140.05 54545.00 88888.00 2016-09-04 00:02:31.625 248 12673.17 140.05 54545.00 88888.00 2016-09-04 00:02:31.750 248 12673.10 140.05 54545.03 88888.00 2016-09-04 00:02:31.875 248 12673.05 140.10 54545.00 88888.00 2016-09-04 00:02:32.000 248 12673.05 140.12 54545.00 88888.00 2016-09-04 00:02:32.125 248 12673.00 140.15 54545.03 88888.00 2016-09-04 00:02:32.250 248 12672.98 140.15 54545.03 88888.00 2016-09-04 00:02:32.375 248 12673.00 140.18 54545.03 88888.00 2016-09-04 00:02:32.500 248 12672.92 140.18 54545.00 88888.00 2016-09-04 00:02:32.625 248 12672.90 140.18 54545.00 88888.00 2016-09-04 00:02:32.750 248 12672.90 140.15 54545.00 88888.00 2016-09-04 00:02:32.875 248 12672.90 140.18 54544.97 88888.00 2016-09-04 00:02:33.000 248 12672.88 140.18 54544.97 88888.00 2016-09-04 00:02:33.125 248 12672.88 140.18 54544.97 88888.00 2016-09-04 00:02:33.250 248 12672.83 140.18 54544.97 88888.00 2016-09-04 00:02:33.375 248 12672.85 140.22 54545.00 88888.00 2016-09-04 00:02:33.500 248 12672.83 140.22 54544.97 88888.00 2016-09-04 00:02:33.625 248 12672.77 140.20 54544.93 88888.00 2016-09-04 00:02:33.750 248 12672.77 140.22 54544.95 88888.00 2016-09-04 00:02:33.875 248 12672.75 140.25 54544.95 88888.00 2016-09-04 00:02:34.000 248 12672.83 140.22 54544.95 88888.00 2016-09-04 00:02:34.125 248 12672.85 140.25 54544.95 88888.00 2016-09-04 00:02:34.250 248 12672.73 140.20 54544.93 88888.00 2016-09-04 00:02:34.375 248 12672.70 140.22 54544.93 88888.00 2016-09-04 00:02:34.500 248 12672.73 140.28 54544.93 88888.00 2016-09-04 00:02:34.625 248 12672.73 140.32 54544.93 88888.00 2016-09-04 00:02:34.750 248 12672.73 140.32 54544.93 88888.00 2016-09-04 00:02:34.875 248 12672.70 140.30 54544.90 88888.00 2016-09-04 00:02:35.000 248 12672.65 140.30 54544.90 88888.00 2016-09-04 00:02:35.125 248 12672.60 140.32 54544.90 88888.00 2016-09-04 00:02:35.250 248 12672.55 140.35 54544.88 88888.00 2016-09-04 00:02:35.375 248 12672.58 140.38 54544.90 88888.00 2016-09-04 00:02:35.500 248 12672.52 140.40 54544.90 88888.00 2016-09-04 00:02:35.625 248 12672.55 140.38 54544.88 88888.00 2016-09-04 00:02:35.750 248 12672.58 140.40 54544.85 88888.00 2016-09-04 00:02:35.875 248 12672.55 140.40 54544.88 88888.00 2016-09-04 00:02:36.000 248 12672.50 140.40 54544.85 88888.00 2016-09-04 00:02:36.125 248 12672.45 140.43 54544.88 88888.00 2016-09-04 00:02:36.250 248 12672.45 140.43 54544.88 88888.00 2016-09-04 00:02:36.375 248 12672.52 140.50 54544.85 88888.00 2016-09-04 00:02:36.500 248 12672.55 140.50 54544.88 88888.00 2016-09-04 00:02:36.625 248 12672.48 140.53 54544.88 88888.00 2016-09-04 00:02:36.750 248 12672.45 140.50 54544.85 88888.00 2016-09-04 00:02:36.875 248 12672.42 140.53 54544.85 88888.00 2016-09-04 00:02:37.000 248 12672.45 140.53 54544.82 88888.00 2016-09-04 00:02:37.125 248 12672.38 140.55 54544.82 88888.00 2016-09-04 00:02:37.250 248 12672.27 140.53 54544.82 88888.00 2016-09-04 00:02:37.375 248 12672.27 140.55 54544.82 88888.00 2016-09-04 00:02:37.500 248 12672.20 140.53 54544.82 88888.00 2016-09-04 00:02:37.625 248 12672.17 140.57 54544.80 88888.00 2016-09-04 00:02:37.750 248 12672.23 140.62 54544.80 88888.00 2016-09-04 00:02:37.875 248 12672.30 140.62 54544.80 88888.00 2016-09-04 00:02:38.000 248 12672.27 140.62 54544.80 88888.00 2016-09-04 00:02:38.125 248 12672.20 140.62 54544.82 88888.00 2016-09-04 00:02:38.250 248 12672.15 140.68 54544.82 88888.00 2016-09-04 00:02:38.375 248 12672.12 140.70 54544.80 88888.00 2016-09-04 00:02:38.500 248 12672.10 140.72 54544.78 88888.00 2016-09-04 00:02:38.625 248 12672.10 140.70 54544.78 88888.00 2016-09-04 00:02:38.750 248 12672.10 140.72 54544.80 88888.00 2016-09-04 00:02:38.875 248 12672.10 140.72 54544.75 88888.00 2016-09-04 00:02:39.000 248 12672.10 140.72 54544.75 88888.00 2016-09-04 00:02:39.125 248 12672.05 140.72 54544.78 88888.00 2016-09-04 00:02:39.250 248 12671.95 140.72 54544.78 88888.00 2016-09-04 00:02:39.375 248 12671.92 140.75 54544.75 88888.00 2016-09-04 00:02:39.500 248 12671.92 140.78 54544.75 88888.00 2016-09-04 00:02:39.625 248 12671.95 140.80 54544.75 88888.00 2016-09-04 00:02:39.750 248 12671.88 140.80 54544.72 88888.00 2016-09-04 00:02:39.875 248 12671.83 140.80 54544.72 88888.00 2016-09-04 00:02:40.000 248 12671.80 140.82 54544.72 88888.00 2016-09-04 00:02:40.125 248 12671.80 140.85 54544.72 88888.00 2016-09-04 00:02:40.250 248 12671.83 140.85 54544.72 88888.00 2016-09-04 00:02:40.375 248 12671.80 140.85 54544.72 88888.00 2016-09-04 00:02:40.500 248 12671.77 140.88 54544.72 88888.00 2016-09-04 00:02:40.625 248 12671.75 140.90 54544.72 88888.00 2016-09-04 00:02:40.750 248 12671.73 140.90 54544.72 88888.00 2016-09-04 00:02:40.875 248 12671.70 140.95 54544.70 88888.00 2016-09-04 00:02:41.000 248 12671.73 140.97 54544.68 88888.00 2016-09-04 00:02:41.125 248 12671.65 140.97 54544.68 88888.00 2016-09-04 00:02:41.250 248 12671.58 140.95 54544.70 88888.00 2016-09-04 00:02:41.375 248 12671.50 140.97 54544.68 88888.00 2016-09-04 00:02:41.500 248 12671.50 140.97 54544.68 88888.00 2016-09-04 00:02:41.625 248 12671.55 140.97 54544.62 88888.00 2016-09-04 00:02:41.750 248 12671.52 140.97 54544.62 88888.00 2016-09-04 00:02:41.875 248 12671.50 141.03 54544.62 88888.00 2016-09-04 00:02:42.000 248 12671.50 141.03 54544.62 88888.00 2016-09-04 00:02:42.125 248 12671.55 141.03 54544.62 88888.00 2016-09-04 00:02:42.250 248 12671.55 141.03 54544.62 88888.00 2016-09-04 00:02:42.375 248 12671.55 141.07 54544.62 88888.00 2016-09-04 00:02:42.500 248 12671.52 141.07 54544.65 88888.00 2016-09-04 00:02:42.625 248 12671.50 141.07 54544.65 88888.00 2016-09-04 00:02:42.750 248 12671.50 141.12 54544.68 88888.00 2016-09-04 00:02:42.875 248 12671.45 141.15 54544.65 88888.00 2016-09-04 00:02:43.000 248 12671.42 141.15 54544.62 88888.00 2016-09-04 00:02:43.125 248 12671.35 141.18 54544.62 88888.00 2016-09-04 00:02:43.250 248 12671.30 141.18 54544.62 88888.00 2016-09-04 00:02:43.375 248 12671.35 141.22 54544.60 88888.00 2016-09-04 00:02:43.500 248 12671.35 141.22 54544.60 88888.00 2016-09-04 00:02:43.625 248 12671.35 141.22 54544.60 88888.00 2016-09-04 00:02:43.750 248 12671.30 141.22 54544.57 88888.00 2016-09-04 00:02:43.875 248 12671.23 141.25 54544.57 88888.00 2016-09-04 00:02:44.000 248 12671.17 141.28 54544.57 88888.00 2016-09-04 00:02:44.125 248 12671.12 141.30 54544.57 88888.00 2016-09-04 00:02:44.250 248 12671.10 141.32 54544.55 88888.00 2016-09-04 00:02:44.375 248 12671.08 141.30 54544.55 88888.00 2016-09-04 00:02:44.500 248 12671.08 141.32 54544.53 88888.00 2016-09-04 00:02:44.625 248 12671.08 141.32 54544.53 88888.00 2016-09-04 00:02:44.750 248 12671.05 141.35 54544.55 88888.00 2016-09-04 00:02:44.875 248 12671.02 141.40 54544.57 88888.00 2016-09-04 00:02:45.000 248 12671.08 141.43 54544.55 88888.00 2016-09-04 00:02:45.125 248 12671.02 141.43 54544.55 88888.00 2016-09-04 00:02:45.250 248 12671.00 141.40 54544.53 88888.00 2016-09-04 00:02:45.375 248 12671.02 141.43 54544.50 88888.00 2016-09-04 00:02:45.500 248 12671.02 141.47 54544.53 88888.00 2016-09-04 00:02:45.625 248 12671.00 141.47 54544.50 88888.00 2016-09-04 00:02:45.750 248 12670.95 141.47 54544.50 88888.00 2016-09-04 00:02:45.875 248 12670.88 141.47 54544.53 88888.00 2016-09-04 00:02:46.000 248 12670.83 141.50 54544.45 88888.00 2016-09-04 00:02:46.125 248 12670.85 141.55 54544.47 88888.00 2016-09-04 00:02:46.250 248 12670.95 141.57 54544.47 88888.00 2016-09-04 00:02:46.375 248 12670.95 141.60 54544.45 88888.00 2016-09-04 00:02:46.500 248 12670.88 141.60 54544.45 88888.00 2016-09-04 00:02:46.625 248 12670.77 141.62 54544.45 88888.00 2016-09-04 00:02:46.750 248 12670.80 141.60 54544.45 88888.00 2016-09-04 00:02:46.875 248 12670.88 141.62 54544.43 88888.00 2016-09-04 00:02:47.000 248 12670.83 141.62 54544.40 88888.00 2016-09-04 00:02:47.125 248 12670.73 141.62 54544.40 88888.00 2016-09-04 00:02:47.250 248 12670.67 141.65 54544.45 88888.00 2016-09-04 00:02:47.375 248 12670.73 141.70 54544.40 88888.00 2016-09-04 00:02:47.500 248 12670.65 141.72 54544.40 88888.00 2016-09-04 00:02:47.625 248 12670.65 141.72 54544.43 88888.00 2016-09-04 00:02:47.750 248 12670.67 141.72 54544.40 88888.00 2016-09-04 00:02:47.875 248 12670.70 141.80 54544.38 88888.00 2016-09-04 00:02:48.000 248 12670.67 141.82 54544.38 88888.00 2016-09-04 00:02:48.125 248 12670.67 141.80 54544.40 88888.00 2016-09-04 00:02:48.250 248 12670.62 141.80 54544.40 88888.00 2016-09-04 00:02:48.375 248 12670.62 141.82 54544.35 88888.00 2016-09-04 00:02:48.500 248 12670.58 141.85 54544.35 88888.00 2016-09-04 00:02:48.625 248 12670.58 141.82 54544.30 88888.00 2016-09-04 00:02:48.750 248 12670.60 141.82 54544.28 88888.00 2016-09-04 00:02:48.875 248 12670.60 141.85 54544.22 88888.00 2016-09-04 00:02:49.000 248 12670.52 141.88 54544.22 88888.00 2016-09-04 00:02:49.125 248 12670.50 141.90 54544.25 88888.00 2016-09-04 00:02:49.250 248 12670.50 141.93 54544.25 88888.00 2016-09-04 00:02:49.375 248 12670.45 141.97 54544.25 88888.00 2016-09-04 00:02:49.500 248 12670.40 142.00 54544.25 88888.00 2016-09-04 00:02:49.625 248 12670.42 141.97 54544.22 88888.00 2016-09-04 00:02:49.750 248 12670.48 142.00 54544.20 88888.00 2016-09-04 00:02:49.875 248 12670.50 142.03 54544.20 88888.00 2016-09-04 00:02:50.000 248 12670.52 142.03 54544.20 88888.00 2016-09-04 00:02:50.125 248 12670.45 142.05 54544.18 88888.00 2016-09-04 00:02:50.250 248 12670.38 142.07 54544.15 88888.00 2016-09-04 00:02:50.375 248 12670.35 142.07 54544.15 88888.00 2016-09-04 00:02:50.500 248 12670.40 142.10 54544.15 88888.00 2016-09-04 00:02:50.625 248 12670.42 142.15 54544.12 88888.00 2016-09-04 00:02:50.750 248 12670.42 142.18 54544.10 88888.00 2016-09-04 00:02:50.875 248 12670.40 142.20 54544.10 88888.00 2016-09-04 00:02:51.000 248 12670.38 142.18 54544.07 88888.00 2016-09-04 00:02:51.125 248 12670.40 142.22 54544.10 88888.00 2016-09-04 00:02:51.250 248 12670.38 142.22 54544.10 88888.00 2016-09-04 00:02:51.375 248 12670.33 142.22 54544.10 88888.00 2016-09-04 00:02:51.500 248 12670.35 142.22 54544.10 88888.00 2016-09-04 00:02:51.625 248 12670.35 142.22 54544.10 88888.00 2016-09-04 00:02:51.750 248 12670.35 142.25 54544.10 88888.00 2016-09-04 00:02:51.875 248 12670.38 142.30 54544.10 88888.00 2016-09-04 00:02:52.000 248 12670.40 142.28 54544.05 88888.00 2016-09-04 00:02:52.125 248 12670.40 142.32 54544.07 88888.00 2016-09-04 00:02:52.250 248 12670.38 142.35 54544.07 88888.00 2016-09-04 00:02:52.375 248 12670.38 142.38 54544.05 88888.00 2016-09-04 00:02:52.500 248 12670.35 142.38 54544.05 88888.00 2016-09-04 00:02:52.625 248 12670.35 142.38 54544.05 88888.00 2016-09-04 00:02:52.750 248 12670.33 142.40 54544.03 88888.00 2016-09-04 00:02:52.875 248 12670.27 142.40 54544.03 88888.00 2016-09-04 00:02:53.000 248 12670.30 142.40 54544.03 88888.00 2016-09-04 00:02:53.125 248 12670.35 142.45 54544.03 88888.00 2016-09-04 00:02:53.250 248 12670.35 142.47 54544.00 88888.00 2016-09-04 00:02:53.375 248 12670.35 142.47 54543.97 88888.00 2016-09-04 00:02:53.500 248 12670.38 142.47 54543.97 88888.00 2016-09-04 00:02:53.625 248 12670.35 142.50 54543.97 88888.00 2016-09-04 00:02:53.750 248 12670.38 142.50 54543.95 88888.00 2016-09-04 00:02:53.875 248 12670.35 142.53 54543.95 88888.00 2016-09-04 00:02:54.000 248 12670.27 142.55 54543.93 88888.00 2016-09-04 00:02:54.125 248 12670.30 142.57 54543.97 88888.00 2016-09-04 00:02:54.250 248 12670.33 142.60 54543.95 88888.00 2016-09-04 00:02:54.375 248 12670.38 142.57 54543.95 88888.00 2016-09-04 00:02:54.500 248 12670.38 142.57 54543.90 88888.00 2016-09-04 00:02:54.625 248 12670.27 142.60 54543.93 88888.00 2016-09-04 00:02:54.750 248 12670.30 142.62 54543.93 88888.00 2016-09-04 00:02:54.875 248 12670.27 142.62 54543.90 88888.00 2016-09-04 00:02:55.000 248 12670.27 142.65 54543.88 88888.00 2016-09-04 00:02:55.125 248 12670.33 142.65 54543.90 88888.00 2016-09-04 00:02:55.250 248 12670.30 142.68 54543.90 88888.00 2016-09-04 00:02:55.375 248 12670.35 142.68 54543.88 88888.00 2016-09-04 00:02:55.500 248 12670.33 142.68 54543.88 88888.00 2016-09-04 00:02:55.625 248 12670.30 142.72 54543.85 88888.00 2016-09-04 00:02:55.750 248 12670.35 142.72 54543.82 88888.00 2016-09-04 00:02:55.875 248 12670.33 142.72 54543.82 88888.00 2016-09-04 00:02:56.000 248 12670.33 142.72 54543.78 88888.00 2016-09-04 00:02:56.125 248 12670.30 142.75 54543.80 88888.00 2016-09-04 00:02:56.250 248 12670.23 142.75 54543.78 88888.00 2016-09-04 00:02:56.375 248 12670.25 142.80 54543.78 88888.00 2016-09-04 00:02:56.500 248 12670.33 142.80 54543.75 88888.00 2016-09-04 00:02:56.625 248 12670.40 142.80 54543.75 88888.00 2016-09-04 00:02:56.750 248 12670.40 142.80 54543.72 88888.00 2016-09-04 00:02:56.875 248 12670.40 142.80 54543.72 88888.00 2016-09-04 00:02:57.000 248 12670.42 142.85 54543.72 88888.00 2016-09-04 00:02:57.125 248 12670.45 142.85 54543.70 88888.00 2016-09-04 00:02:57.250 248 12670.48 142.82 54543.72 88888.00 2016-09-04 00:02:57.375 248 12670.48 142.88 54543.70 88888.00 2016-09-04 00:02:57.500 248 12670.48 142.90 54543.70 88888.00 2016-09-04 00:02:57.625 248 12670.48 142.88 54543.65 88888.00 2016-09-04 00:02:57.750 248 12670.50 142.88 54543.62 88888.00 2016-09-04 00:02:57.875 248 12670.52 142.93 54543.65 88888.00 2016-09-04 00:02:58.000 248 12670.48 142.93 54543.62 88888.00 2016-09-04 00:02:58.125 248 12670.42 142.93 54543.65 88888.00 2016-09-04 00:02:58.250 248 12670.42 142.88 54543.68 88888.00 2016-09-04 00:02:58.375 248 12670.48 142.90 54543.65 88888.00 2016-09-04 00:02:58.500 248 12670.55 142.95 54543.60 88888.00 2016-09-04 00:02:58.625 248 12670.52 142.97 54543.62 88888.00 2016-09-04 00:02:58.750 248 12670.50 142.97 54543.60 88888.00 2016-09-04 00:02:58.875 248 12670.55 142.97 54543.60 88888.00 2016-09-04 00:02:59.000 248 12670.58 143.00 54543.57 88888.00 2016-09-04 00:02:59.125 248 12670.55 143.00 54543.55 88888.00 2016-09-04 00:02:59.250 248 12670.50 142.97 54543.55 88888.00 2016-09-04 00:02:59.375 248 12670.55 143.00 54543.55 88888.00 2016-09-04 00:02:59.500 248 12670.48 143.03 54543.53 88888.00 2016-09-04 00:02:59.625 248 12670.50 143.00 54543.50 88888.00 2016-09-04 00:02:59.750 248 12670.52 142.97 54543.50 88888.00 2016-09-04 00:02:59.875 248 12670.55 143.00 54543.53 88888.00 2016-09-04 00:03:00.000 248 12670.58 143.03 54543.50 88888.00 2016-09-04 00:03:00.125 248 12670.52 143.03 54543.50 88888.00 2016-09-04 00:03:00.250 248 12670.48 143.03 54543.45 88888.00 2016-09-04 00:03:00.375 248 12670.52 143.03 54543.43 88888.00 2016-09-04 00:03:00.500 248 12670.58 143.00 54543.45 88888.00 2016-09-04 00:03:00.625 248 12670.55 142.97 54543.43 88888.00 2016-09-04 00:03:00.750 248 12670.60 143.03 54543.40 88888.00 2016-09-04 00:03:00.875 248 12670.58 143.03 54543.40 88888.00 2016-09-04 00:03:01.000 248 12670.50 143.00 54543.40 88888.00 2016-09-04 00:03:01.125 248 12670.52 143.00 54543.38 88888.00 2016-09-04 00:03:01.250 248 12670.62 143.00 54543.38 88888.00 2016-09-04 00:03:01.375 248 12670.70 143.03 54543.40 88888.00 2016-09-04 00:03:01.500 248 12670.70 143.05 54543.40 88888.00 2016-09-04 00:03:01.625 248 12670.70 143.03 54543.40 88888.00 2016-09-04 00:03:01.750 248 12670.70 143.03 54543.35 88888.00 2016-09-04 00:03:01.875 248 12670.75 143.05 54543.35 88888.00 2016-09-04 00:03:02.000 248 12670.77 143.03 54543.32 88888.00 2016-09-04 00:03:02.125 248 12670.77 143.03 54543.32 88888.00 2016-09-04 00:03:02.250 248 12670.75 143.00 54543.32 88888.00 2016-09-04 00:03:02.375 248 12670.83 143.05 54543.32 88888.00 2016-09-04 00:03:02.500 248 12670.80 143.03 54543.32 88888.00 2016-09-04 00:03:02.625 248 12670.77 143.03 54543.30 88888.00 2016-09-04 00:03:02.750 248 12670.85 143.05 54543.28 88888.00 2016-09-04 00:03:02.875 248 12670.90 143.03 54543.28 88888.00 2016-09-04 00:03:03.000 248 12670.88 143.00 54543.28 88888.00 2016-09-04 00:03:03.125 248 12670.83 142.97 54543.28 88888.00 2016-09-04 00:03:03.250 248 12670.85 142.97 54543.25 88888.00 2016-09-04 00:03:03.375 248 12670.92 143.03 54543.25 88888.00 2016-09-04 00:03:03.500 248 12670.95 143.03 54543.25 88888.00 2016-09-04 00:03:03.625 248 12670.98 142.97 54543.22 88888.00 2016-09-04 00:03:03.750 248 12670.95 143.00 54543.22 88888.00 2016-09-04 00:03:03.875 248 12670.90 143.03 54543.22 88888.00 2016-09-04 00:03:04.000 248 12670.95 143.03 54543.22 88888.00 2016-09-04 00:03:04.125 248 12670.98 143.00 54543.20 88888.00 2016-09-04 00:03:04.250 248 12670.92 142.97 54543.18 88888.00 2016-09-04 00:03:04.375 248 12670.92 143.00 54543.18 88888.00 2016-09-04 00:03:04.500 248 12670.98 142.97 54543.20 88888.00 2016-09-04 00:03:04.625 248 12671.02 143.00 54543.15 88888.00 2016-09-04 00:03:04.750 248 12671.05 143.03 54543.15 88888.00 2016-09-04 00:03:04.875 248 12671.05 143.03 54543.18 88888.00 2016-09-04 00:03:05.000 248 12671.05 143.00 54543.15 88888.00 2016-09-04 00:03:05.125 248 12671.08 143.00 54543.18 88888.00 2016-09-04 00:03:05.250 248 12671.10 143.03 54543.15 88888.00 2016-09-04 00:03:05.375 248 12671.15 143.07 54543.15 88888.00 2016-09-04 00:03:05.500 248 12671.10 143.05 54543.12 88888.00 2016-09-04 00:03:05.625 248 12671.10 143.05 54543.15 88888.00 2016-09-04 00:03:05.750 248 12671.12 143.05 54543.12 88888.00 2016-09-04 00:03:05.875 248 12671.17 143.00 54543.10 88888.00 2016-09-04 00:03:06.000 248 12671.15 142.97 54543.10 88888.00 2016-09-04 00:03:06.125 248 12671.15 143.03 54543.12 88888.00 2016-09-04 00:03:06.250 248 12671.15 143.05 54543.12 88888.00 2016-09-04 00:03:06.375 248 12671.25 143.07 54543.12 88888.00 2016-09-04 00:03:06.500 248 12671.27 143.05 54543.12 88888.00 2016-09-04 00:03:06.625 248 12671.23 143.03 54543.07 88888.00 2016-09-04 00:03:06.750 248 12671.15 143.03 54543.07 88888.00 2016-09-04 00:03:06.875 248 12671.17 143.03 54543.10 88888.00 2016-09-04 00:03:07.000 248 12671.15 143.00 54543.05 88888.00 2016-09-04 00:03:07.125 248 12671.12 142.97 54543.07 88888.00 2016-09-04 00:03:07.250 248 12671.12 142.97 54543.07 88888.00 2016-09-04 00:03:07.375 248 12671.25 142.97 54543.07 88888.00 2016-09-04 00:03:07.500 248 12671.25 143.00 54543.05 88888.00 2016-09-04 00:03:07.625 248 12671.27 142.97 54543.05 88888.00 2016-09-04 00:03:07.750 248 12671.27 142.95 54543.03 88888.00 2016-09-04 00:03:07.875 248 12671.27 142.97 54543.03 88888.00 2016-09-04 00:03:08.000 248 12671.33 142.97 54543.03 88888.00 2016-09-04 00:03:08.125 248 12671.30 142.95 54543.00 88888.00 2016-09-04 00:03:08.250 248 12671.27 142.90 54543.00 88888.00 2016-09-04 00:03:08.375 248 12671.35 142.93 54543.05 88888.00 2016-09-04 00:03:08.500 248 12671.40 142.93 54543.03 88888.00 2016-09-04 00:03:08.625 248 12671.40 142.93 54543.00 88888.00 2016-09-04 00:03:08.750 248 12671.45 142.95 54543.03 88888.00 2016-09-04 00:03:08.875 248 12671.48 142.97 54543.03 88888.00 2016-09-04 00:03:09.000 248 12671.42 142.97 54542.97 88888.00 2016-09-04 00:03:09.125 248 12671.40 142.97 54542.95 88888.00 2016-09-04 00:03:09.250 248 12671.40 142.93 54542.97 88888.00 2016-09-04 00:03:09.375 248 12671.45 142.95 54542.97 88888.00 2016-09-04 00:03:09.500 248 12671.48 142.97 54542.97 88888.00 2016-09-04 00:03:09.625 248 12671.50 142.97 54542.97 88888.00 2016-09-04 00:03:09.750 248 12671.48 142.95 54542.95 88888.00 2016-09-04 00:03:09.875 248 12671.45 142.93 54542.95 88888.00 2016-09-04 00:03:10.000 248 12671.42 142.93 54542.93 88888.00 2016-09-04 00:03:10.125 248 12671.50 142.93 54542.93 88888.00 2016-09-04 00:03:10.250 248 12671.55 142.93 54542.90 88888.00 2016-09-04 00:03:10.375 248 12671.58 142.97 54542.93 88888.00 2016-09-04 00:03:10.500 248 12671.55 142.97 54542.93 88888.00 2016-09-04 00:03:10.625 248 12671.50 142.93 54542.90 88888.00 2016-09-04 00:03:10.750 248 12671.55 142.93 54542.88 88888.00 2016-09-04 00:03:10.875 248 12671.55 142.93 54542.90 88888.00 2016-09-04 00:03:11.000 248 12671.52 142.95 54542.88 88888.00 2016-09-04 00:03:11.125 248 12671.50 142.95 54542.90 88888.00 2016-09-04 00:03:11.250 248 12671.45 142.90 54542.90 88888.00 2016-09-04 00:03:11.375 248 12671.50 142.90 54542.85 88888.00 2016-09-04 00:03:11.500 248 12671.52 142.88 54542.85 88888.00 2016-09-04 00:03:11.625 248 12671.50 142.88 54542.85 88888.00 2016-09-04 00:03:11.750 248 12671.50 142.88 54542.85 88888.00 2016-09-04 00:03:11.875 248 12671.52 142.90 54542.85 88888.00 2016-09-04 00:03:12.000 248 12671.50 142.88 54542.82 88888.00 2016-09-04 00:03:12.125 248 12671.42 142.85 54542.85 88888.00 2016-09-04 00:03:12.250 248 12671.38 142.82 54542.82 88888.00 2016-09-04 00:03:12.375 248 12671.38 142.90 54542.85 88888.00 2016-09-04 00:03:12.500 248 12671.45 142.88 54542.85 88888.00 2016-09-04 00:03:12.625 248 12671.48 142.82 54542.85 88888.00 2016-09-04 00:03:12.750 248 12671.48 142.82 54542.85 88888.00 2016-09-04 00:03:12.875 248 12671.45 142.82 54542.82 88888.00 2016-09-04 00:03:13.000 248 12671.48 142.82 54542.78 88888.00 2016-09-04 00:03:13.125 248 12671.50 142.82 54542.80 88888.00 2016-09-04 00:03:13.250 248 12671.45 142.82 54542.82 88888.00 2016-09-04 00:03:13.375 248 12671.45 142.85 54542.80 88888.00 2016-09-04 00:03:13.500 248 12671.48 142.82 54542.80 88888.00 2016-09-04 00:03:13.625 248 12671.45 142.80 54542.78 88888.00 2016-09-04 00:03:13.750 248 12671.40 142.85 54542.80 88888.00 2016-09-04 00:03:13.875 248 12671.48 142.85 54542.80 88888.00 2016-09-04 00:03:14.000 248 12671.48 142.85 54542.80 88888.00 2016-09-04 00:03:14.125 248 12671.48 142.85 54542.80 88888.00 2016-09-04 00:03:14.250 248 12671.48 142.80 54542.78 88888.00 2016-09-04 00:03:14.375 248 12671.50 142.82 54542.78 88888.00 2016-09-04 00:03:14.500 248 12671.55 142.85 54542.78 88888.00 2016-09-04 00:03:14.625 248 12671.52 142.85 54542.80 88888.00 2016-09-04 00:03:14.750 248 12671.48 142.82 54542.80 88888.00 2016-09-04 00:03:14.875 248 12671.50 142.88 54542.78 88888.00 2016-09-04 00:03:15.000 248 12671.50 142.88 54542.78 88888.00 2016-09-04 00:03:15.125 248 12671.50 142.85 54542.75 88888.00 2016-09-04 00:03:15.250 248 12671.48 142.82 54542.78 88888.00 2016-09-04 00:03:15.375 248 12671.45 142.85 54542.78 88888.00 2016-09-04 00:03:15.500 248 12671.42 142.82 54542.78 88888.00 2016-09-04 00:03:15.625 248 12671.40 142.80 54542.78 88888.00 2016-09-04 00:03:15.750 248 12671.45 142.80 54542.78 88888.00 2016-09-04 00:03:15.875 248 12671.55 142.78 54542.75 88888.00 2016-09-04 00:03:16.000 248 12671.55 142.80 54542.75 88888.00 2016-09-04 00:03:16.125 248 12671.50 142.82 54542.75 88888.00 2016-09-04 00:03:16.250 248 12671.42 142.80 54542.75 88888.00 2016-09-04 00:03:16.375 248 12671.48 142.80 54542.75 88888.00 2016-09-04 00:03:16.500 248 12671.50 142.80 54542.75 88888.00 2016-09-04 00:03:16.625 248 12671.45 142.82 54542.75 88888.00 2016-09-04 00:03:16.750 248 12671.45 142.82 54542.72 88888.00 2016-09-04 00:03:16.875 248 12671.50 142.80 54542.70 88888.00 2016-09-04 00:03:17.000 248 12671.48 142.80 54542.70 88888.00 2016-09-04 00:03:17.125 248 12671.48 142.82 54542.72 88888.00 2016-09-04 00:03:17.250 248 12671.45 142.80 54542.70 88888.00 2016-09-04 00:03:17.375 248 12671.48 142.80 54542.70 88888.00 2016-09-04 00:03:17.500 248 12671.52 142.82 54542.70 88888.00 2016-09-04 00:03:17.625 248 12671.55 142.82 54542.70 88888.00 2016-09-04 00:03:17.750 248 12671.55 142.80 54542.68 88888.00 2016-09-04 00:03:17.875 248 12671.50 142.80 54542.68 88888.00 2016-09-04 00:03:18.000 248 12671.52 142.78 54542.68 88888.00 2016-09-04 00:03:18.125 248 12671.50 142.80 54542.70 88888.00 2016-09-04 00:03:18.250 248 12671.55 142.85 54542.70 88888.00 2016-09-04 00:03:18.375 248 12671.60 142.85 54542.70 88888.00 2016-09-04 00:03:18.500 248 12671.52 142.78 54542.70 88888.00 2016-09-04 00:03:18.625 248 12671.45 142.78 54542.70 88888.00 2016-09-04 00:03:18.750 248 12671.48 142.80 54542.70 88888.00 2016-09-04 00:03:18.875 248 12671.50 142.82 54542.70 88888.00 2016-09-04 00:03:19.000 248 12671.45 142.80 54542.68 88888.00 2016-09-04 00:03:19.125 248 12671.45 142.82 54542.70 88888.00 2016-09-04 00:03:19.250 248 12671.45 142.85 54542.70 88888.00 2016-09-04 00:03:19.375 248 12671.45 142.85 54542.70 88888.00 2016-09-04 00:03:19.500 248 12671.35 142.85 54542.68 88888.00 2016-09-04 00:03:19.625 248 12671.38 142.82 54542.72 88888.00 2016-09-04 00:03:19.750 248 12671.35 142.82 54542.70 88888.00 2016-09-04 00:03:19.875 248 12671.35 142.82 54542.68 88888.00 2016-09-04 00:03:20.000 248 12671.38 142.85 54542.68 88888.00 2016-09-04 00:03:20.125 248 12671.40 142.85 54542.68 88888.00 2016-09-04 00:03:20.250 248 12671.35 142.80 54542.62 88888.00 2016-09-04 00:03:20.375 248 12671.42 142.82 54542.62 88888.00 2016-09-04 00:03:20.500 248 12671.40 142.82 54542.62 88888.00 2016-09-04 00:03:20.625 248 12671.40 142.85 54542.65 88888.00 2016-09-04 00:03:20.750 248 12671.35 142.85 54542.62 88888.00 2016-09-04 00:03:20.875 248 12671.27 142.82 54542.65 88888.00 2016-09-04 00:03:21.000 248 12671.25 142.82 54542.65 88888.00 2016-09-04 00:03:21.125 248 12671.23 142.80 54542.62 88888.00 2016-09-04 00:03:21.250 248 12671.20 142.78 54542.62 88888.00 2016-09-04 00:03:21.375 248 12671.25 142.80 54542.60 88888.00 2016-09-04 00:03:21.500 248 12671.30 142.82 54542.60 88888.00 2016-09-04 00:03:21.625 248 12671.25 142.80 54542.57 88888.00 2016-09-04 00:03:21.750 248 12671.23 142.80 54542.60 88888.00 2016-09-04 00:03:21.875 248 12671.23 142.82 54542.62 88888.00 2016-09-04 00:03:22.000 248 12671.27 142.82 54542.60 88888.00 2016-09-04 00:03:22.125 248 12671.33 142.85 54542.60 88888.00 2016-09-04 00:03:22.250 248 12671.30 142.88 54542.60 88888.00 2016-09-04 00:03:22.375 248 12671.33 142.90 54542.60 88888.00 2016-09-04 00:03:22.500 248 12671.35 142.88 54542.62 88888.00 2016-09-04 00:03:22.625 248 12671.38 142.85 54542.57 88888.00 2016-09-04 00:03:22.750 248 12671.35 142.88 54542.57 88888.00 2016-09-04 00:03:22.875 248 12671.30 142.85 54542.57 88888.00 2016-09-04 00:03:23.000 248 12671.33 142.82 54542.57 88888.00 2016-09-04 00:03:23.125 248 12671.35 142.88 54542.57 88888.00 2016-09-04 00:03:23.250 248 12671.27 142.85 54542.57 88888.00 2016-09-04 00:03:23.375 248 12671.30 142.88 54542.57 88888.00 2016-09-04 00:03:23.500 248 12671.27 142.88 54542.53 88888.00 2016-09-04 00:03:23.625 248 12671.27 142.85 54542.53 88888.00 2016-09-04 00:03:23.750 248 12671.33 142.85 54542.53 88888.00 2016-09-04 00:03:23.875 248 12671.30 142.88 54542.53 88888.00 2016-09-04 00:03:24.000 248 12671.35 142.95 54542.55 88888.00 2016-09-04 00:03:24.125 248 12671.38 142.93 54542.57 88888.00 2016-09-04 00:03:24.250 248 12671.30 142.90 54542.55 88888.00 2016-09-04 00:03:24.375 248 12671.25 142.90 54542.53 88888.00 2016-09-04 00:03:24.500 248 12671.27 142.93 54542.50 88888.00 2016-09-04 00:03:24.625 248 12671.30 142.90 54542.53 88888.00 2016-09-04 00:03:24.750 248 12671.35 142.93 54542.53 88888.00 2016-09-04 00:03:24.875 248 12671.35 142.93 54542.53 88888.00 2016-09-04 00:03:25.000 248 12671.35 142.93 54542.50 88888.00 2016-09-04 00:03:25.125 248 12671.33 142.93 54542.50 88888.00 2016-09-04 00:03:25.250 248 12671.33 142.93 54542.50 88888.00 2016-09-04 00:03:25.375 248 12671.40 142.97 54542.47 88888.00 2016-09-04 00:03:25.500 248 12671.40 142.95 54542.50 88888.00 2016-09-04 00:03:25.625 248 12671.35 142.97 54542.50 88888.00 2016-09-04 00:03:25.750 248 12671.40 143.00 54542.47 88888.00 2016-09-04 00:03:25.875 248 12671.42 143.00 54542.50 88888.00 2016-09-04 00:03:26.000 248 12671.35 142.97 54542.47 88888.00 2016-09-04 00:03:26.125 248 12671.33 142.97 54542.45 88888.00 2016-09-04 00:03:26.250 248 12671.38 142.95 54542.45 88888.00 2016-09-04 00:03:26.375 248 12671.35 142.95 54542.45 88888.00 2016-09-04 00:03:26.500 248 12671.33 142.93 54542.45 88888.00 2016-09-04 00:03:26.625 248 12671.38 142.95 54542.43 88888.00 2016-09-04 00:03:26.750 248 12671.38 143.00 54542.45 88888.00 2016-09-04 00:03:26.875 248 12671.33 142.97 54542.45 88888.00 2016-09-04 00:03:27.000 248 12671.33 142.97 54542.43 88888.00 2016-09-04 00:03:27.125 248 12671.30 143.00 54542.45 88888.00 2016-09-04 00:03:27.250 248 12671.30 142.97 54542.45 88888.00 2016-09-04 00:03:27.375 248 12671.35 143.00 54542.45 88888.00 2016-09-04 00:03:27.500 248 12671.38 143.00 54542.45 88888.00 2016-09-04 00:03:27.625 248 12671.38 143.00 54542.45 88888.00 2016-09-04 00:03:27.750 248 12671.35 143.00 54542.45 88888.00 2016-09-04 00:03:27.875 248 12671.35 143.00 54542.45 88888.00 2016-09-04 00:03:28.000 248 12671.40 143.03 54542.45 88888.00 2016-09-04 00:03:28.125 248 12671.38 143.00 54542.45 88888.00 2016-09-04 00:03:28.250 248 12671.35 142.97 54542.43 88888.00 2016-09-04 00:03:28.375 248 12671.35 142.97 54542.40 88888.00 2016-09-04 00:03:28.500 248 12671.33 142.95 54542.38 88888.00 2016-09-04 00:03:28.625 248 12671.38 142.97 54542.38 88888.00 2016-09-04 00:03:28.750 248 12671.40 143.00 54542.38 88888.00 2016-09-04 00:03:28.875 248 12671.40 142.97 54542.40 88888.00 2016-09-04 00:03:29.000 248 12671.40 143.03 54542.38 88888.00 2016-09-04 00:03:29.125 248 12671.33 143.03 54542.40 88888.00 2016-09-04 00:03:29.250 248 12671.35 143.03 54542.38 88888.00 2016-09-04 00:03:29.375 248 12671.48 143.05 54542.40 88888.00 2016-09-04 00:03:29.500 248 12671.50 143.05 54542.35 88888.00 2016-09-04 00:03:29.625 248 12671.52 143.05 54542.38 88888.00 2016-09-04 00:03:29.750 248 12671.48 143.07 54542.38 88888.00 2016-09-04 00:03:29.875 248 12671.50 143.07 54542.35 88888.00 2016-09-04 00:03:30.000 248 12671.55 143.07 54542.38 88888.00 2016-09-04 00:03:30.125 248 12671.52 143.10 54542.35 88888.00 2016-09-04 00:03:30.250 248 12671.45 143.07 54542.35 88888.00 2016-09-04 00:03:30.375 248 12671.38 143.07 54542.32 88888.00 2016-09-04 00:03:30.500 248 12671.35 143.05 54542.35 88888.00 2016-09-04 00:03:30.625 248 12671.35 143.07 54542.35 88888.00 2016-09-04 00:03:30.750 248 12671.42 143.10 54542.35 88888.00 2016-09-04 00:03:30.875 248 12671.48 143.10 54542.35 88888.00 2016-09-04 00:03:31.000 248 12671.52 143.10 54542.32 88888.00 2016-09-04 00:03:31.125 248 12671.55 143.10 54542.32 88888.00 2016-09-04 00:03:31.250 248 12671.52 143.07 54542.32 88888.00 2016-09-04 00:03:31.375 248 12671.52 143.10 54542.30 88888.00 2016-09-04 00:03:31.500 248 12671.52 143.12 54542.32 88888.00 2016-09-04 00:03:31.625 248 12671.58 143.18 54542.32 88888.00 2016-09-04 00:03:31.750 248 12671.60 143.25 54542.32 88888.00 2016-09-04 00:03:31.875 248 12671.58 143.22 54542.30 88888.00 2016-09-04 00:03:32.000 248 12671.58 143.20 54542.28 88888.00 2016-09-04 00:03:32.125 248 12671.52 143.18 54542.28 88888.00 2016-09-04 00:03:32.250 248 12671.50 143.15 54542.28 88888.00 2016-09-04 00:03:32.375 248 12671.48 143.18 54542.30 88888.00 2016-09-04 00:03:32.500 248 12671.58 143.20 54542.32 88888.00 2016-09-04 00:03:32.625 248 12671.67 143.20 54542.28 88888.00 2016-09-04 00:03:32.750 248 12671.65 143.20 54542.28 88888.00 2016-09-04 00:03:32.875 248 12671.58 143.20 54542.22 88888.00 2016-09-04 00:03:33.000 248 12671.58 143.20 54542.25 88888.00 2016-09-04 00:03:33.125 248 12671.60 143.20 54542.28 88888.00 2016-09-04 00:03:33.250 248 12671.55 143.20 54542.25 88888.00 2016-09-04 00:03:33.375 248 12671.58 143.20 54542.22 88888.00 2016-09-04 00:03:33.500 248 12671.58 143.20 54542.22 88888.00 2016-09-04 00:03:33.625 248 12671.52 143.22 54542.22 88888.00 2016-09-04 00:03:33.750 248 12671.55 143.22 54542.22 88888.00 2016-09-04 00:03:33.875 248 12671.58 143.25 54542.22 88888.00 2016-09-04 00:03:34.000 248 12671.67 143.25 54542.20 88888.00 2016-09-04 00:03:34.125 248 12671.65 143.22 54542.20 88888.00 2016-09-04 00:03:34.250 248 12671.50 143.28 54542.20 88888.00 2016-09-04 00:03:34.375 248 12671.48 143.30 54542.22 88888.00 2016-09-04 00:03:34.500 248 12671.55 143.30 54542.15 88888.00 2016-09-04 00:03:34.625 248 12671.65 143.28 54542.18 88888.00 2016-09-04 00:03:34.750 248 12671.65 143.28 54542.15 88888.00 2016-09-04 00:03:34.875 248 12671.60 143.25 54542.15 88888.00 2016-09-04 00:03:35.000 248 12671.58 143.28 54542.18 88888.00 2016-09-04 00:03:35.125 248 12671.58 143.28 54542.18 88888.00 2016-09-04 00:03:35.250 248 12671.60 143.20 54542.18 88888.00 2016-09-04 00:03:35.375 248 12671.67 143.25 54542.15 88888.00 2016-09-04 00:03:35.500 248 12671.73 143.32 54542.18 88888.00 2016-09-04 00:03:35.625 248 12671.67 143.32 54542.15 88888.00 2016-09-04 00:03:35.750 248 12671.67 143.32 54542.15 88888.00 2016-09-04 00:03:35.875 248 12671.67 143.32 54542.18 88888.00 2016-09-04 00:03:36.000 248 12671.62 143.32 54542.15 88888.00 2016-09-04 00:03:36.125 248 12671.62 143.30 54542.12 88888.00 2016-09-04 00:03:36.250 248 12671.60 143.30 54542.12 88888.00 2016-09-04 00:03:36.375 248 12671.65 143.32 54542.12 88888.00 2016-09-04 00:03:36.500 248 12671.67 143.32 54542.12 88888.00 2016-09-04 00:03:36.625 248 12671.65 143.38 54542.12 88888.00 2016-09-04 00:03:36.750 248 12671.65 143.38 54542.15 88888.00 2016-09-04 00:03:36.875 248 12671.70 143.38 54542.12 88888.00 2016-09-04 00:03:37.000 248 12671.73 143.35 54542.10 88888.00 2016-09-04 00:03:37.125 248 12671.73 143.35 54542.10 88888.00 2016-09-04 00:03:37.250 248 12671.65 143.32 54542.10 88888.00 2016-09-04 00:03:37.375 248 12671.67 143.38 54542.07 88888.00 2016-09-04 00:03:37.500 248 12671.73 143.40 54542.10 88888.00 2016-09-04 00:03:37.625 248 12671.75 143.38 54542.10 88888.00 2016-09-04 00:03:37.750 248 12671.75 143.38 54542.07 88888.00 2016-09-04 00:03:37.875 248 12671.77 143.35 54542.07 88888.00 2016-09-04 00:03:38.000 248 12671.75 143.38 54542.05 88888.00 2016-09-04 00:03:38.125 248 12671.73 143.38 54542.07 88888.00 2016-09-04 00:03:38.250 248 12671.73 143.35 54542.03 88888.00 2016-09-04 00:03:38.375 248 12671.73 143.38 54542.03 88888.00 2016-09-04 00:03:38.500 248 12671.70 143.38 54542.00 88888.00 2016-09-04 00:03:38.625 248 12671.67 143.38 54542.03 88888.00 2016-09-04 00:03:38.750 248 12671.65 143.40 54542.03 88888.00 2016-09-04 00:03:38.875 248 12671.70 143.38 54542.03 88888.00 2016-09-04 00:03:39.000 248 12671.70 143.38 54542.00 88888.00 2016-09-04 00:03:39.125 248 12671.75 143.35 54542.03 88888.00 2016-09-04 00:03:39.250 248 12671.73 143.35 54542.05 88888.00 2016-09-04 00:03:39.375 248 12671.75 143.38 54542.03 88888.00 2016-09-04 00:03:39.500 248 12671.67 143.38 54542.00 88888.00 2016-09-04 00:03:39.625 248 12671.65 143.40 54542.03 88888.00 2016-09-04 00:03:39.750 248 12671.67 143.43 54542.05 88888.00 2016-09-04 00:03:39.875 248 12671.73 143.43 54542.05 88888.00 2016-09-04 00:03:40.000 248 12671.73 143.38 54541.97 88888.00 2016-09-04 00:03:40.125 248 12671.73 143.38 54541.97 88888.00 2016-09-04 00:03:40.250 248 12671.73 143.40 54541.95 88888.00 2016-09-04 00:03:40.375 248 12671.73 143.43 54541.97 88888.00 2016-09-04 00:03:40.500 248 12671.75 143.38 54541.97 88888.00 2016-09-04 00:03:40.625 248 12671.75 143.38 54542.00 88888.00 2016-09-04 00:03:40.750 248 12671.73 143.40 54541.97 88888.00 2016-09-04 00:03:40.875 248 12671.75 143.38 54541.95 88888.00 2016-09-04 00:03:41.000 248 12671.75 143.35 54541.93 88888.00 2016-09-04 00:03:41.125 248 12671.75 143.35 54541.90 88888.00 2016-09-04 00:03:41.250 248 12671.77 143.38 54541.93 88888.00 2016-09-04 00:03:41.375 248 12671.77 143.40 54541.93 88888.00 2016-09-04 00:03:41.500 248 12671.75 143.40 54541.95 88888.00 2016-09-04 00:03:41.625 248 12671.77 143.38 54541.90 88888.00 2016-09-04 00:03:41.750 248 12671.77 143.38 54541.95 88888.00 2016-09-04 00:03:41.875 248 12671.88 143.43 54541.95 88888.00 2016-09-04 00:03:42.000 248 12671.83 143.43 54541.93 88888.00 2016-09-04 00:03:42.125 248 12671.80 143.43 54541.95 88888.00 2016-09-04 00:03:42.250 248 12671.83 143.43 54541.95 88888.00 2016-09-04 00:03:42.375 248 12671.90 143.43 54541.95 88888.00 2016-09-04 00:03:42.500 248 12671.90 143.43 54541.93 88888.00 2016-09-04 00:03:42.625 248 12671.88 143.43 54541.93 88888.00 2016-09-04 00:03:42.750 248 12671.85 143.45 54541.93 88888.00 2016-09-04 00:03:42.875 248 12671.85 143.43 54541.90 88888.00 2016-09-04 00:03:43.000 248 12671.90 143.40 54541.88 88888.00 2016-09-04 00:03:43.125 248 12671.98 143.40 54541.90 88888.00 2016-09-04 00:03:43.250 248 12671.92 143.40 54541.90 88888.00 2016-09-04 00:03:43.375 248 12671.92 143.43 54541.88 88888.00 2016-09-04 00:03:43.500 248 12671.95 143.45 54541.85 88888.00 2016-09-04 00:03:43.625 248 12671.98 143.45 54541.85 88888.00 2016-09-04 00:03:43.750 248 12671.90 143.45 54541.85 88888.00 2016-09-04 00:03:43.875 248 12671.90 143.47 54541.88 88888.00 2016-09-04 00:03:44.000 248 12671.98 143.47 54541.85 88888.00 2016-09-04 00:03:44.125 248 12671.98 143.45 54541.82 88888.00 2016-09-04 00:03:44.250 248 12671.90 143.45 54541.82 88888.00 2016-09-04 00:03:44.375 248 12671.92 143.50 54541.82 88888.00 2016-09-04 00:03:44.500 248 12671.88 143.45 54541.78 88888.00 2016-09-04 00:03:44.625 248 12671.90 143.45 54541.82 88888.00 2016-09-04 00:03:44.750 248 12671.92 143.50 54541.85 88888.00 2016-09-04 00:03:44.875 248 12671.95 143.50 54541.85 88888.00 2016-09-04 00:03:45.000 248 12671.98 143.53 54541.82 88888.00 2016-09-04 00:03:45.125 248 12671.98 143.50 54541.80 88888.00 2016-09-04 00:03:45.250 248 12671.98 143.47 54541.78 88888.00 2016-09-04 00:03:45.375 248 12672.02 143.47 54541.78 88888.00 2016-09-04 00:03:45.500 248 12672.02 143.53 54541.80 88888.00 2016-09-04 00:03:45.625 248 12672.05 143.55 54541.80 88888.00 2016-09-04 00:03:45.750 248 12672.02 143.53 54541.78 88888.00 2016-09-04 00:03:45.875 248 12672.02 143.53 54541.78 88888.00 2016-09-04 00:03:46.000 248 12672.00 143.50 54541.75 88888.00 2016-09-04 00:03:46.125 248 12671.98 143.53 54541.78 88888.00 2016-09-04 00:03:46.250 248 12672.02 143.53 54541.78 88888.00 2016-09-04 00:03:46.375 248 12672.02 143.47 54541.78 88888.00 2016-09-04 00:03:46.500 248 12672.00 143.50 54541.78 88888.00 2016-09-04 00:03:46.625 248 12672.02 143.50 54541.78 88888.00 2016-09-04 00:03:46.750 248 12672.02 143.53 54541.72 88888.00 2016-09-04 00:03:46.875 248 12672.00 143.53 54541.75 88888.00 2016-09-04 00:03:47.000 248 12672.02 143.53 54541.70 88888.00 2016-09-04 00:03:47.125 248 12672.05 143.53 54541.72 88888.00 2016-09-04 00:03:47.250 248 12672.02 143.55 54541.72 88888.00 2016-09-04 00:03:47.375 248 12672.10 143.55 54541.72 88888.00 2016-09-04 00:03:47.500 248 12672.12 143.55 54541.70 88888.00 2016-09-04 00:03:47.625 248 12672.12 143.55 54541.72 88888.00 2016-09-04 00:03:47.750 248 12672.08 143.60 54541.72 88888.00 2016-09-04 00:03:47.875 248 12672.05 143.60 54541.70 88888.00 2016-09-04 00:03:48.000 248 12672.02 143.55 54541.70 88888.00 2016-09-04 00:03:48.125 248 12672.02 143.55 54541.68 88888.00 2016-09-04 00:03:48.250 248 12672.02 143.55 54541.70 88888.00 2016-09-04 00:03:48.375 248 12672.08 143.55 54541.68 88888.00 2016-09-04 00:03:48.500 248 12672.08 143.55 54541.68 88888.00 2016-09-04 00:03:48.625 248 12672.10 143.55 54541.65 88888.00 2016-09-04 00:03:48.750 248 12672.08 143.53 54541.65 88888.00 2016-09-04 00:03:48.875 248 12672.12 143.53 54541.65 88888.00 2016-09-04 00:03:49.000 248 12672.15 143.55 54541.65 88888.00 2016-09-04 00:03:49.125 248 12672.15 143.53 54541.65 88888.00 2016-09-04 00:03:49.250 248 12672.15 143.47 54541.62 88888.00 2016-09-04 00:03:49.375 248 12672.15 143.53 54541.62 88888.00 2016-09-04 00:03:49.500 248 12672.12 143.55 54541.62 88888.00 2016-09-04 00:03:49.625 248 12672.15 143.57 54541.62 88888.00 2016-09-04 00:03:49.750 248 12672.08 143.53 54541.62 88888.00 2016-09-04 00:03:49.875 248 12672.08 143.53 54541.62 88888.00 2016-09-04 00:03:50.000 248 12672.15 143.53 54541.60 88888.00 2016-09-04 00:03:50.125 248 12672.20 143.55 54541.60 88888.00 2016-09-04 00:03:50.250 248 12672.20 143.55 54541.60 88888.00 2016-09-04 00:03:50.375 248 12672.17 143.55 54541.57 88888.00 2016-09-04 00:03:50.500 248 12672.12 143.53 54541.57 88888.00 2016-09-04 00:03:50.625 248 12672.12 143.53 54541.60 88888.00 2016-09-04 00:03:50.750 248 12672.17 143.57 54541.60 88888.00 2016-09-04 00:03:50.875 248 12672.23 143.60 54541.60 88888.00 2016-09-04 00:03:51.000 248 12672.27 143.57 54541.57 88888.00 2016-09-04 00:03:51.125 248 12672.25 143.55 54541.57 88888.00 2016-09-04 00:03:51.250 248 12672.23 143.53 54541.55 88888.00 2016-09-04 00:03:51.375 248 12672.25 143.55 54541.55 88888.00 2016-09-04 00:03:51.500 248 12672.23 143.55 54541.55 88888.00 2016-09-04 00:03:51.625 248 12672.25 143.60 54541.55 88888.00 2016-09-04 00:03:51.750 248 12672.33 143.60 54541.55 88888.00 2016-09-04 00:03:51.875 248 12672.27 143.57 54541.57 88888.00 2016-09-04 00:03:52.000 248 12672.25 143.57 54541.53 88888.00 2016-09-04 00:03:52.125 248 12672.23 143.55 54541.53 88888.00 2016-09-04 00:03:52.250 248 12672.27 143.53 54541.53 88888.00 2016-09-04 00:03:52.375 248 12672.35 143.57 54541.53 88888.00 2016-09-04 00:03:52.500 248 12672.30 143.57 54541.55 88888.00 2016-09-04 00:03:52.625 248 12672.23 143.57 54541.55 88888.00 2016-09-04 00:03:52.750 248 12672.17 143.57 54541.53 88888.00 2016-09-04 00:03:52.875 248 12672.20 143.57 54541.53 88888.00 2016-09-04 00:03:53.000 248 12672.17 143.57 54541.50 88888.00 2016-09-04 00:03:53.125 248 12672.12 143.57 54541.53 88888.00 2016-09-04 00:03:53.250 248 12672.15 143.55 54541.55 88888.00 2016-09-04 00:03:53.375 248 12672.17 143.55 54541.55 88888.00 2016-09-04 00:03:53.500 248 12672.17 143.57 54541.55 88888.00 2016-09-04 00:03:53.625 248 12672.23 143.60 54541.53 88888.00 2016-09-04 00:03:53.750 248 12672.25 143.57 54541.53 88888.00 2016-09-04 00:03:53.875 248 12672.23 143.57 54541.50 88888.00 2016-09-04 00:03:54.000 248 12672.20 143.55 54541.47 88888.00 2016-09-04 00:03:54.125 248 12672.20 143.55 54541.50 88888.00 2016-09-04 00:03:54.250 248 12672.20 143.57 54541.53 88888.00 2016-09-04 00:03:54.375 248 12672.25 143.60 54541.50 88888.00 2016-09-04 00:03:54.500 248 12672.27 143.60 54541.47 88888.00 2016-09-04 00:03:54.625 248 12672.25 143.62 54541.47 88888.00 2016-09-04 00:03:54.750 248 12672.23 143.57 54541.50 88888.00 2016-09-04 00:03:54.875 248 12672.27 143.57 54541.47 88888.00 2016-09-04 00:03:55.000 248 12672.33 143.57 54541.43 88888.00 2016-09-04 00:03:55.125 248 12672.38 143.57 54541.45 88888.00 2016-09-04 00:03:55.250 248 12672.30 143.55 54541.45 88888.00 2016-09-04 00:03:55.375 248 12672.35 143.57 54541.47 88888.00 2016-09-04 00:03:55.500 248 12672.35 143.60 54541.47 88888.00 2016-09-04 00:03:55.625 248 12672.33 143.62 54541.45 88888.00 2016-09-04 00:03:55.750 248 12672.30 143.60 54541.43 88888.00 2016-09-04 00:03:55.875 248 12672.27 143.62 54541.45 88888.00 2016-09-04 00:03:56.000 248 12672.27 143.62 54541.45 88888.00 2016-09-04 00:03:56.125 248 12672.25 143.62 54541.45 88888.00 2016-09-04 00:03:56.250 248 12672.23 143.60 54541.43 88888.00 2016-09-04 00:03:56.375 248 12672.23 143.57 54541.40 88888.00 2016-09-04 00:03:56.500 248 12672.20 143.60 54541.43 88888.00 2016-09-04 00:03:56.625 248 12672.17 143.60 54541.43 88888.00 2016-09-04 00:03:56.750 248 12672.17 143.60 54541.45 88888.00 2016-09-04 00:03:56.875 248 12672.20 143.57 54541.40 88888.00 2016-09-04 00:03:57.000 248 12672.23 143.57 54541.38 88888.00 2016-09-04 00:03:57.125 248 12672.20 143.57 54541.43 88888.00 2016-09-04 00:03:57.250 248 12672.12 143.55 54541.43 88888.00 2016-09-04 00:03:57.375 248 12672.08 143.55 54541.43 88888.00 2016-09-04 00:03:57.500 248 12672.12 143.60 54541.43 88888.00 2016-09-04 00:03:57.625 248 12672.20 143.62 54541.45 88888.00 2016-09-04 00:03:57.750 248 12672.25 143.62 54541.40 88888.00 2016-09-04 00:03:57.875 248 12672.23 143.57 54541.40 88888.00 2016-09-04 00:03:58.000 248 12672.25 143.55 54541.40 88888.00 2016-09-04 00:03:58.125 248 12672.20 143.57 54541.40 88888.00 2016-09-04 00:03:58.250 248 12672.17 143.57 54541.43 88888.00 2016-09-04 00:03:58.375 248 12672.23 143.57 54541.38 88888.00 2016-09-04 00:03:58.500 248 12672.25 143.57 54541.40 88888.00 2016-09-04 00:03:58.625 248 12672.25 143.60 54541.40 88888.00 2016-09-04 00:03:58.750 248 12672.20 143.60 54541.40 88888.00 2016-09-04 00:03:58.875 248 12672.20 143.60 54541.43 88888.00 2016-09-04 00:03:59.000 248 12672.20 143.60 54541.40 88888.00 2016-09-04 00:03:59.125 248 12672.23 143.60 54541.40 88888.00 2016-09-04 00:03:59.250 248 12672.17 143.57 54541.40 88888.00 2016-09-04 00:03:59.375 248 12672.15 143.57 54541.40 88888.00 2016-09-04 00:03:59.500 248 12672.15 143.57 54541.40 88888.00 2016-09-04 00:03:59.625 248 12672.15 143.57 54541.40 88888.00 2016-09-04 00:03:59.750 248 12672.20 143.57 54541.43 88888.00 2016-09-04 00:03:59.875 248 12672.17 143.57 54541.43 88888.00 2016-09-04 00:04:00.000 248 12672.17 143.57 54541.43 88888.00 2016-09-04 00:04:00.125 248 12672.12 143.57 54541.43 88888.00 2016-09-04 00:04:00.250 248 12672.12 143.57 54541.40 88888.00 2016-09-04 00:04:00.375 248 12672.17 143.60 54541.40 88888.00 2016-09-04 00:04:00.500 248 12672.10 143.57 54541.40 88888.00 2016-09-04 00:04:00.625 248 12672.12 143.57 54541.38 88888.00 2016-09-04 00:04:00.750 248 12672.12 143.55 54541.38 88888.00 2016-09-04 00:04:00.875 248 12672.12 143.53 54541.35 88888.00 2016-09-04 00:04:01.000 248 12672.10 143.55 54541.35 88888.00 2016-09-04 00:04:01.125 248 12672.12 143.55 54541.38 88888.00 2016-09-04 00:04:01.250 248 12672.15 143.53 54541.40 88888.00 2016-09-04 00:04:01.375 248 12672.20 143.55 54541.38 88888.00 2016-09-04 00:04:01.500 248 12672.15 143.53 54541.38 88888.00 2016-09-04 00:04:01.625 248 12672.08 143.50 54541.35 88888.00 2016-09-04 00:04:01.750 248 12672.08 143.53 54541.38 88888.00 2016-09-04 00:04:01.875 248 12672.08 143.53 54541.38 88888.00 2016-09-04 00:04:02.000 248 12672.10 143.57 54541.35 88888.00 2016-09-04 00:04:02.125 248 12672.10 143.55 54541.38 88888.00 2016-09-04 00:04:02.250 248 12672.02 143.53 54541.35 88888.00 2016-09-04 00:04:02.375 248 12672.00 143.53 54541.35 88888.00 2016-09-04 00:04:02.500 248 12672.02 143.50 54541.35 88888.00 2016-09-04 00:04:02.625 248 12672.05 143.50 54541.38 88888.00 2016-09-04 00:04:02.750 248 12672.05 143.53 54541.35 88888.00 2016-09-04 00:04:02.875 248 12672.08 143.55 54541.38 88888.00 2016-09-04 00:04:03.000 248 12672.08 143.53 54541.35 88888.00 2016-09-04 00:04:03.125 248 12672.12 143.53 54541.38 88888.00 2016-09-04 00:04:03.250 248 12672.10 143.53 54541.38 88888.00 2016-09-04 00:04:03.375 248 12672.08 143.53 54541.38 88888.00 2016-09-04 00:04:03.500 248 12672.05 143.50 54541.38 88888.00 2016-09-04 00:04:03.625 248 12672.08 143.47 54541.32 88888.00 2016-09-04 00:04:03.750 248 12672.05 143.45 54541.32 88888.00 2016-09-04 00:04:03.875 248 12671.98 143.43 54541.32 88888.00 2016-09-04 00:04:04.000 248 12671.98 143.45 54541.32 88888.00 2016-09-04 00:04:04.125 248 12671.98 143.47 54541.32 88888.00 2016-09-04 00:04:04.250 248 12671.95 143.45 54541.32 88888.00 2016-09-04 00:04:04.375 248 12671.98 143.45 54541.32 88888.00 2016-09-04 00:04:04.500 248 12671.95 143.45 54541.35 88888.00 2016-09-04 00:04:04.625 248 12671.92 143.43 54541.35 88888.00 2016-09-04 00:04:04.750 248 12671.95 143.45 54541.38 88888.00 2016-09-04 00:04:04.875 248 12671.92 143.45 54541.32 88888.00 2016-09-04 00:04:05.000 248 12672.02 143.43 54541.32 88888.00 2016-09-04 00:04:05.125 248 12672.02 143.40 54541.35 88888.00 2016-09-04 00:04:05.250 248 12671.95 143.40 54541.35 88888.00 2016-09-04 00:04:05.375 248 12671.95 143.40 54541.32 88888.00 2016-09-04 00:04:05.500 248 12671.95 143.38 54541.35 88888.00 2016-09-04 00:04:05.625 248 12672.02 143.43 54541.35 88888.00 2016-09-04 00:04:05.750 248 12672.02 143.45 54541.35 88888.00 2016-09-04 00:04:05.875 248 12671.88 143.40 54541.32 88888.00 2016-09-04 00:04:06.000 248 12671.83 143.38 54541.35 88888.00 2016-09-04 00:04:06.125 248 12671.88 143.38 54541.32 88888.00 2016-09-04 00:04:06.250 248 12671.88 143.32 54541.32 88888.00 2016-09-04 00:04:06.375 248 12671.88 143.32 54541.30 88888.00 2016-09-04 00:04:06.500 248 12671.85 143.32 54541.30 88888.00 2016-09-04 00:04:06.625 248 12671.80 143.32 54541.32 88888.00 2016-09-04 00:04:06.750 248 12671.77 143.32 54541.35 88888.00 2016-09-04 00:04:06.875 248 12671.75 143.32 54541.32 88888.00 2016-09-04 00:04:07.000 248 12671.83 143.32 54541.30 88888.00 2016-09-04 00:04:07.125 248 12671.85 143.28 54541.32 88888.00 2016-09-04 00:04:07.250 248 12671.85 143.28 54541.38 88888.00 2016-09-04 00:04:07.375 248 12671.88 143.32 54541.40 88888.00 2016-09-04 00:04:07.500 248 12671.90 143.35 54541.38 88888.00 2016-09-04 00:04:07.625 248 12671.90 143.35 54541.35 88888.00 2016-09-04 00:04:07.750 248 12671.88 143.32 54541.30 88888.00 2016-09-04 00:04:07.875 248 12671.88 143.32 54541.30 88888.00 2016-09-04 00:04:08.000 248 12671.88 143.32 54541.28 88888.00 2016-09-04 00:04:08.125 248 12671.80 143.30 54541.32 88888.00 2016-09-04 00:04:08.250 248 12671.83 143.28 54541.32 88888.00 2016-09-04 00:04:08.375 248 12671.83 143.28 54541.30 88888.00 2016-09-04 00:04:08.500 248 12671.80 143.28 54541.30 88888.00 2016-09-04 00:04:08.625 248 12671.80 143.22 54541.28 88888.00 2016-09-04 00:04:08.750 248 12671.83 143.25 54541.28 88888.00 2016-09-04 00:04:08.875 248 12671.80 143.22 54541.32 88888.00 2016-09-04 00:04:09.000 248 12671.85 143.22 54541.30 88888.00 2016-09-04 00:04:09.125 248 12671.85 143.22 54541.28 88888.00 2016-09-04 00:04:09.250 248 12671.80 143.20 54541.30 88888.00 2016-09-04 00:04:09.375 248 12671.77 143.22 54541.30 88888.00 2016-09-04 00:04:09.500 248 12671.80 143.22 54541.30 88888.00 2016-09-04 00:04:09.625 248 12671.83 143.22 54541.28 88888.00 2016-09-04 00:04:09.750 248 12671.83 143.22 54541.30 88888.00 2016-09-04 00:04:09.875 248 12671.80 143.22 54541.30 88888.00 2016-09-04 00:04:10.000 248 12671.83 143.20 54541.28 88888.00 2016-09-04 00:04:10.125 248 12671.77 143.20 54541.30 88888.00 2016-09-04 00:04:10.250 248 12671.67 143.18 54541.28 88888.00 2016-09-04 00:04:10.375 248 12671.75 143.18 54541.28 88888.00 2016-09-04 00:04:10.500 248 12671.80 143.20 54541.30 88888.00 2016-09-04 00:04:10.625 248 12671.83 143.18 54541.28 88888.00 2016-09-04 00:04:10.750 248 12671.77 143.20 54541.28 88888.00 2016-09-04 00:04:10.875 248 12671.73 143.20 54541.28 88888.00 2016-09-04 00:04:11.000 248 12671.75 143.22 54541.28 88888.00 2016-09-04 00:04:11.125 248 12671.75 143.22 54541.28 88888.00 2016-09-04 00:04:11.250 248 12671.73 143.18 54541.25 88888.00 2016-09-04 00:04:11.375 248 12671.73 143.15 54541.28 88888.00 2016-09-04 00:04:11.500 248 12671.73 143.15 54541.30 88888.00 2016-09-04 00:04:11.625 248 12671.70 143.15 54541.30 88888.00 2016-09-04 00:04:11.750 248 12671.73 143.15 54541.28 88888.00 2016-09-04 00:04:11.875 248 12671.70 143.15 54541.30 88888.00 2016-09-04 00:04:12.000 248 12671.70 143.18 54541.30 88888.00 2016-09-04 00:04:12.125 248 12671.67 143.15 54541.28 88888.00 2016-09-04 00:04:12.250 248 12671.65 143.12 54541.32 88888.00 2016-09-04 00:04:12.375 248 12671.73 143.15 54541.28 88888.00 2016-09-04 00:04:12.500 248 12671.73 143.12 54541.28 88888.00 2016-09-04 00:04:12.625 248 12671.70 143.12 54541.28 88888.00 2016-09-04 00:04:12.750 248 12671.70 143.12 54541.30 88888.00 2016-09-04 00:04:12.875 248 12671.62 143.12 54541.28 88888.00 2016-09-04 00:04:13.000 248 12671.65 143.10 54541.28 88888.00 2016-09-04 00:04:13.125 248 12671.67 143.10 54541.30 88888.00 2016-09-04 00:04:13.250 248 12671.62 143.05 54541.28 88888.00 2016-09-04 00:04:13.375 248 12671.62 143.05 54541.30 88888.00 2016-09-04 00:04:13.500 248 12671.65 143.07 54541.30 88888.00 2016-09-04 00:04:13.625 248 12671.67 143.05 54541.30 88888.00 2016-09-04 00:04:13.750 248 12671.65 143.05 54541.28 88888.00 2016-09-04 00:04:13.875 248 12671.65 143.07 54541.30 88888.00 2016-09-04 00:04:14.000 248 12671.65 143.07 54541.30 88888.00 2016-09-04 00:04:14.125 248 12671.65 143.10 54541.30 88888.00 2016-09-04 00:04:14.250 248 12671.62 143.10 54541.30 88888.00 2016-09-04 00:04:14.375 248 12671.65 143.10 54541.30 88888.00 2016-09-04 00:04:14.500 248 12671.62 143.03 54541.28 88888.00 2016-09-04 00:04:14.625 248 12671.60 143.03 54541.30 88888.00 2016-09-04 00:04:14.750 248 12671.60 143.05 54541.35 88888.00 2016-09-04 00:04:14.875 248 12671.58 143.07 54541.32 88888.00 2016-09-04 00:04:15.000 248 12671.52 143.03 54541.28 88888.00 2016-09-04 00:04:15.125 248 12671.55 143.00 54541.30 88888.00 2016-09-04 00:04:15.250 248 12671.58 143.03 54541.32 88888.00 2016-09-04 00:04:15.375 248 12671.60 143.07 54541.30 88888.00 2016-09-04 00:04:15.500 248 12671.58 143.05 54541.30 88888.00 2016-09-04 00:04:15.625 248 12671.60 142.97 54541.28 88888.00 2016-09-04 00:04:15.750 248 12671.62 143.00 54541.25 88888.00 2016-09-04 00:04:15.875 248 12671.60 143.00 54541.30 88888.00 2016-09-04 00:04:16.000 248 12671.55 143.03 54541.30 88888.00 2016-09-04 00:04:16.125 248 12671.48 143.03 54541.32 88888.00 2016-09-04 00:04:16.250 248 12671.45 143.00 54541.32 88888.00 2016-09-04 00:04:16.375 248 12671.50 143.00 54541.32 88888.00 2016-09-04 00:04:16.500 248 12671.55 143.00 54541.32 88888.00 2016-09-04 00:04:16.625 248 12671.52 143.00 54541.30 88888.00 2016-09-04 00:04:16.750 248 12671.52 142.97 54541.30 88888.00 2016-09-04 00:04:16.875 248 12671.50 143.00 54541.30 88888.00 2016-09-04 00:04:17.000 248 12671.45 142.97 54541.30 88888.00 2016-09-04 00:04:17.125 248 12671.42 142.97 54541.30 88888.00 2016-09-04 00:04:17.250 248 12671.38 142.97 54541.30 88888.00 2016-09-04 00:04:17.375 248 12671.42 142.97 54541.30 88888.00 2016-09-04 00:04:17.500 248 12671.40 142.95 54541.28 88888.00 2016-09-04 00:04:17.625 248 12671.35 142.93 54541.25 88888.00 2016-09-04 00:04:17.750 248 12671.35 142.93 54541.25 88888.00 2016-09-04 00:04:17.875 248 12671.42 142.95 54541.22 88888.00 2016-09-04 00:04:18.000 248 12671.48 142.93 54541.22 88888.00 2016-09-04 00:04:18.125 248 12671.48 142.95 54541.25 88888.00 2016-09-04 00:04:18.250 248 12671.35 142.90 54541.25 88888.00 2016-09-04 00:04:18.375 248 12671.33 142.93 54541.25 88888.00 2016-09-04 00:04:18.500 248 12671.33 142.95 54541.22 88888.00 2016-09-04 00:04:18.625 248 12671.38 142.95 54541.22 88888.00 2016-09-04 00:04:18.750 248 12671.38 142.93 54541.22 88888.00 2016-09-04 00:04:18.875 248 12671.35 142.93 54541.25 88888.00 2016-09-04 00:04:19.000 248 12671.33 142.90 54541.20 88888.00 2016-09-04 00:04:19.125 248 12671.27 142.93 54541.20 88888.00 2016-09-04 00:04:19.250 248 12671.23 142.95 54541.25 88888.00 2016-09-04 00:04:19.375 248 12671.25 142.93 54541.25 88888.00 2016-09-04 00:04:19.500 248 12671.25 142.93 54541.25 88888.00 2016-09-04 00:04:19.625 248 12671.25 142.93 54541.20 88888.00 2016-09-04 00:04:19.750 248 12671.17 142.90 54541.20 88888.00 2016-09-04 00:04:19.875 248 12671.15 142.93 54541.20 88888.00 2016-09-04 00:04:20.000 248 12671.17 142.95 54541.20 88888.00 2016-09-04 00:04:20.125 248 12671.17 142.95 54541.20 88888.00 2016-09-04 00:04:20.250 248 12671.20 142.88 54541.18 88888.00 2016-09-04 00:04:20.375 248 12671.25 142.90 54541.20 88888.00 2016-09-04 00:04:20.500 248 12671.23 142.90 54541.20 88888.00 2016-09-04 00:04:20.625 248 12671.17 142.90 54541.22 88888.00 2016-09-04 00:04:20.750 248 12671.17 142.90 54541.22 88888.00 2016-09-04 00:04:20.875 248 12671.15 142.90 54541.25 88888.00 2016-09-04 00:04:21.000 248 12671.10 142.90 54541.22 88888.00 2016-09-04 00:04:21.125 248 12671.00 142.90 54541.22 88888.00 2016-09-04 00:04:21.250 248 12671.00 142.90 54541.25 88888.00 2016-09-04 00:04:21.375 248 12671.10 142.93 54541.25 88888.00 2016-09-04 00:04:21.500 248 12671.15 142.90 54541.22 88888.00 2016-09-04 00:04:21.625 248 12671.08 142.88 54541.22 88888.00 2016-09-04 00:04:21.750 248 12671.02 142.85 54541.20 88888.00 2016-09-04 00:04:21.875 248 12670.92 142.88 54541.22 88888.00 2016-09-04 00:04:22.000 248 12671.02 142.90 54541.22 88888.00 2016-09-04 00:04:22.125 248 12671.00 142.88 54541.22 88888.00 2016-09-04 00:04:22.250 248 12670.95 142.85 54541.28 88888.00 2016-09-04 00:04:22.375 248 12670.95 142.88 54541.30 88888.00 2016-09-04 00:04:22.500 248 12670.92 142.90 54541.28 88888.00 2016-09-04 00:04:22.625 248 12671.00 142.90 54541.28 88888.00 2016-09-04 00:04:22.750 248 12671.02 142.93 54541.25 88888.00 2016-09-04 00:04:22.875 248 12671.00 142.93 54541.25 88888.00 2016-09-04 00:04:23.000 248 12670.98 142.90 54541.22 88888.00 2016-09-04 00:04:23.125 248 12670.95 142.88 54541.25 88888.00 2016-09-04 00:04:23.250 248 12670.95 142.88 54541.25 88888.00 2016-09-04 00:04:23.375 248 12671.02 142.93 54541.28 88888.00 2016-09-04 00:04:23.500 248 12671.08 142.95 54541.28 88888.00 2016-09-04 00:04:23.625 248 12670.98 142.93 54541.25 88888.00 2016-09-04 00:04:23.750 248 12670.92 142.88 54541.25 88888.00 2016-09-04 00:04:23.875 248 12670.90 142.85 54541.25 88888.00 2016-09-04 00:04:24.000 248 12670.90 142.85 54541.22 88888.00 2016-09-04 00:04:24.125 248 12670.88 142.88 54541.25 88888.00 2016-09-04 00:04:24.250 248 12670.83 142.90 54541.30 88888.00 2016-09-04 00:04:24.375 248 12670.83 142.85 54541.30 88888.00 2016-09-04 00:04:24.500 248 12670.77 142.82 54541.18 88888.00 2016-09-04 00:04:24.625 248 12670.77 142.80 54541.03 88888.00 2016-09-04 00:04:24.750 248 12670.77 142.80 54541.07 88888.00 2016-09-04 00:04:24.875 248 12670.75 142.82 54541.05 88888.00 2016-09-04 00:04:25.000 248 12670.73 142.85 54541.00 88888.00 2016-09-04 00:04:25.125 248 12670.75 142.82 54541.00 88888.00 2016-09-04 00:04:25.250 248 12670.70 142.80 54541.00 88888.00 2016-09-04 00:04:25.375 248 12670.70 142.78 54541.00 88888.00 2016-09-04 00:04:25.500 248 12670.67 142.80 54541.03 88888.00 2016-09-04 00:04:25.625 248 12670.65 142.80 54541.05 88888.00 2016-09-04 00:04:25.750 248 12670.60 142.75 54541.07 88888.00 2016-09-04 00:04:25.875 248 12670.65 142.75 54541.03 88888.00 2016-09-04 00:04:26.000 248 12670.65 142.75 54541.00 88888.00 2016-09-04 00:04:26.125 248 12670.62 142.75 54541.03 88888.00 2016-09-04 00:04:26.250 248 12670.58 142.75 54540.97 88888.00 2016-09-04 00:04:26.375 248 12670.60 142.75 54540.88 88888.00 2016-09-04 00:04:26.500 248 12670.60 142.75 54540.82 88888.00 2016-09-04 00:04:26.625 248 12670.55 142.78 54540.82 88888.00 2016-09-04 00:04:26.750 248 12670.50 142.78 54540.82 88888.00 2016-09-04 00:04:26.875 248 12670.52 142.78 54540.85 88888.00 2016-09-04 00:04:27.000 248 12670.58 142.80 54540.90 88888.00 2016-09-04 00:04:27.125 248 12670.52 142.80 54541.00 88888.00 2016-09-04 00:04:27.250 248 12670.52 142.78 54541.03 88888.00 2016-09-04 00:04:27.375 248 12670.50 142.75 54541.03 88888.00 2016-09-04 00:04:27.500 248 12670.42 142.75 54541.07 88888.00 2016-09-04 00:04:27.625 248 12670.38 142.75 54541.10 88888.00 2016-09-04 00:04:27.750 248 12670.40 142.78 54541.12 88888.00 2016-09-04 00:04:27.875 248 12670.48 142.78 54541.15 88888.00 2016-09-04 00:04:28.000 248 12670.45 142.72 54541.15 88888.00 2016-09-04 00:04:28.125 248 12670.38 142.70 54541.18 88888.00 2016-09-04 00:04:28.250 248 12670.38 142.70 54541.15 88888.00 2016-09-04 00:04:28.375 248 12670.42 142.72 54541.15 88888.00 2016-09-04 00:04:28.500 248 12670.42 142.72 54541.15 88888.00 2016-09-04 00:04:28.625 248 12670.42 142.72 54541.15 88888.00 2016-09-04 00:04:28.750 248 12670.38 142.72 54541.12 88888.00 2016-09-04 00:04:28.875 248 12670.33 142.70 54541.15 88888.00 2016-09-04 00:04:29.000 248 12670.33 142.72 54541.18 88888.00 2016-09-04 00:04:29.125 248 12670.30 142.75 54541.20 88888.00 2016-09-04 00:04:29.250 248 12670.20 142.72 54541.18 88888.00 2016-09-04 00:04:29.375 248 12670.23 142.72 54541.18 88888.00 2016-09-04 00:04:29.500 248 12670.20 142.75 54541.18 88888.00 2016-09-04 00:04:29.625 248 12670.20 142.72 54541.18 88888.00 2016-09-04 00:04:29.750 248 12670.20 142.70 54541.18 88888.00 2016-09-04 00:04:29.875 248 12670.12 142.68 54541.18 88888.00 2016-09-04 00:04:30.000 248 12670.08 142.68 54541.15 88888.00 2016-09-04 00:04:30.125 248 12670.12 142.68 54541.18 88888.00 2016-09-04 00:04:30.250 248 12670.08 142.70 54541.20 88888.00 2016-09-04 00:04:30.375 248 12670.05 142.70 54541.20 88888.00 2016-09-04 00:04:30.500 248 12670.02 142.68 54541.20 88888.00 2016-09-04 00:04:30.625 248 12669.98 142.65 54541.18 88888.00 2016-09-04 00:04:30.750 248 12669.98 142.68 54541.20 88888.00 2016-09-04 00:04:30.875 248 12670.02 142.70 54541.15 88888.00 2016-09-04 00:04:31.000 248 12670.02 142.70 54541.15 88888.00 2016-09-04 00:04:31.125 248 12669.98 142.65 54541.15 88888.00 2016-09-04 00:04:31.250 248 12669.92 142.62 54541.15 88888.00 2016-09-04 00:04:31.375 248 12669.92 142.65 54541.15 88888.00 2016-09-04 00:04:31.500 248 12669.85 142.65 54541.20 88888.00 2016-09-04 00:04:31.625 248 12669.83 142.65 54541.15 88888.00 2016-09-04 00:04:31.750 248 12669.77 142.62 54541.15 88888.00 2016-09-04 00:04:31.875 248 12669.75 142.60 54541.12 88888.00 2016-09-04 00:04:32.000 248 12669.75 142.60 54541.12 88888.00 2016-09-04 00:04:32.125 248 12669.77 142.62 54541.18 88888.00 2016-09-04 00:04:32.250 248 12669.70 142.60 54541.15 88888.00 2016-09-04 00:04:32.375 248 12669.65 142.62 54541.12 88888.00 2016-09-04 00:04:32.500 248 12669.65 142.62 54541.15 88888.00 2016-09-04 00:04:32.625 248 12669.62 142.62 54541.15 88888.00 2016-09-04 00:04:32.750 248 12669.62 142.62 54541.15 88888.00 2016-09-04 00:04:32.875 248 12669.67 142.62 54541.12 88888.00 2016-09-04 00:04:33.000 248 12669.73 142.60 54541.10 88888.00 2016-09-04 00:04:33.125 248 12669.70 142.62 54541.12 88888.00 2016-09-04 00:04:33.250 248 12669.58 142.62 54541.12 88888.00 2016-09-04 00:04:33.375 248 12669.62 142.62 54541.15 88888.00 2016-09-04 00:04:33.500 248 12669.62 142.60 54541.15 88888.00 2016-09-04 00:04:33.625 248 12669.65 142.60 54541.12 88888.00 2016-09-04 00:04:33.750 248 12669.62 142.57 54541.12 88888.00 2016-09-04 00:04:33.875 248 12669.62 142.60 54541.15 88888.00 2016-09-04 00:04:34.000 248 12669.60 142.57 54541.15 88888.00 2016-09-04 00:04:34.125 248 12669.58 142.57 54541.12 88888.00 2016-09-04 00:04:34.250 248 12669.52 142.57 54541.12 88888.00 2016-09-04 00:04:34.375 248 12669.48 142.60 54541.15 88888.00 2016-09-04 00:04:34.500 248 12669.40 142.60 54541.15 88888.00 2016-09-04 00:04:34.625 248 12669.35 142.57 54541.10 88888.00 2016-09-04 00:04:34.750 248 12669.38 142.57 54541.12 88888.00 2016-09-04 00:04:34.875 248 12669.50 142.55 54541.12 88888.00 2016-09-04 00:04:35.000 248 12669.42 142.53 54541.10 88888.00 2016-09-04 00:04:35.125 248 12669.42 142.55 54541.10 88888.00 2016-09-04 00:04:35.250 248 12669.38 142.57 54541.10 88888.00 2016-09-04 00:04:35.375 248 12669.40 142.60 54541.10 88888.00 2016-09-04 00:04:35.500 248 12669.40 142.57 54541.12 88888.00 2016-09-04 00:04:35.625 248 12669.38 142.53 54541.12 88888.00 2016-09-04 00:04:35.750 248 12669.27 142.53 54541.10 88888.00 2016-09-04 00:04:35.875 248 12669.25 142.57 54541.10 88888.00 2016-09-04 00:04:36.000 248 12669.27 142.53 54541.10 88888.00 2016-09-04 00:04:36.125 248 12669.27 142.50 54541.07 88888.00 2016-09-04 00:04:36.250 248 12669.20 142.50 54541.10 88888.00 2016-09-04 00:04:36.375 248 12669.20 142.53 54541.10 88888.00 2016-09-04 00:04:36.500 248 12669.25 142.57 54541.12 88888.00 2016-09-04 00:04:36.625 248 12669.20 142.55 54541.12 88888.00 2016-09-04 00:04:36.750 248 12669.15 142.57 54541.10 88888.00 2016-09-04 00:04:36.875 248 12669.15 142.57 54541.07 88888.00 2016-09-04 00:04:37.000 248 12669.17 142.57 54541.05 88888.00 2016-09-04 00:04:37.125 248 12669.12 142.57 54541.05 88888.00 2016-09-04 00:04:37.250 248 12669.05 142.53 54541.05 88888.00 2016-09-04 00:04:37.375 248 12669.05 142.50 54541.03 88888.00 2016-09-04 00:04:37.500 248 12669.10 142.53 54541.05 88888.00 2016-09-04 00:04:37.625 248 12669.08 142.53 54541.05 88888.00 2016-09-04 00:04:37.750 248 12669.05 142.53 54541.05 88888.00 2016-09-04 00:04:37.875 248 12669.02 142.55 54541.05 88888.00 2016-09-04 00:04:38.000 248 12669.05 142.50 54541.05 88888.00 2016-09-04 00:04:38.125 248 12669.05 142.53 54541.05 88888.00 2016-09-04 00:04:38.250 248 12669.02 142.47 54541.05 88888.00 2016-09-04 00:04:38.375 248 12669.05 142.53 54541.05 88888.00 2016-09-04 00:04:38.500 248 12669.05 142.50 54541.05 88888.00 2016-09-04 00:04:38.625 248 12669.02 142.47 54541.03 88888.00 2016-09-04 00:04:38.750 248 12669.05 142.50 54541.03 88888.00 2016-09-04 00:04:38.875 248 12669.02 142.50 54541.03 88888.00 2016-09-04 00:04:39.000 248 12668.95 142.50 54541.00 88888.00 2016-09-04 00:04:39.125 248 12668.88 142.47 54541.03 88888.00 2016-09-04 00:04:39.250 248 12668.85 142.45 54541.03 88888.00 2016-09-04 00:04:39.375 248 12668.88 142.47 54541.03 88888.00 2016-09-04 00:04:39.500 248 12668.90 142.47 54540.97 88888.00 2016-09-04 00:04:39.625 248 12668.88 142.50 54540.97 88888.00 2016-09-04 00:04:39.750 248 12668.83 142.50 54540.97 88888.00 2016-09-04 00:04:39.875 248 12668.88 142.50 54540.95 88888.00 2016-09-04 00:04:40.000 248 12668.92 142.47 54540.95 88888.00 2016-09-04 00:04:40.125 248 12668.90 142.47 54540.95 88888.00 2016-09-04 00:04:40.250 248 12668.90 142.47 54540.95 88888.00 2016-09-04 00:04:40.375 248 12668.92 142.47 54540.95 88888.00 2016-09-04 00:04:40.500 248 12668.92 142.45 54540.97 88888.00 2016-09-04 00:04:40.625 248 12668.92 142.45 54540.97 88888.00 2016-09-04 00:04:40.750 248 12668.85 142.45 54540.97 88888.00 2016-09-04 00:04:40.875 248 12668.85 142.45 54540.97 88888.00 2016-09-04 00:04:41.000 248 12668.85 142.43 54540.95 88888.00 2016-09-04 00:04:41.125 248 12668.88 142.43 54540.95 88888.00 2016-09-04 00:04:41.250 248 12668.85 142.40 54540.95 88888.00 2016-09-04 00:04:41.375 248 12668.88 142.43 54540.95 88888.00 2016-09-04 00:04:41.500 248 12668.85 142.43 54540.97 88888.00 2016-09-04 00:04:41.625 248 12668.83 142.43 54540.97 88888.00 2016-09-04 00:04:41.750 248 12668.83 142.38 54540.95 88888.00 2016-09-04 00:04:41.875 248 12668.83 142.38 54540.95 88888.00 2016-09-04 00:04:42.000 248 12668.83 142.40 54540.93 88888.00 2016-09-04 00:04:42.125 248 12668.85 142.43 54540.95 88888.00 2016-09-04 00:04:42.250 248 12668.80 142.40 54540.97 88888.00 2016-09-04 00:04:42.375 248 12668.83 142.43 54540.95 88888.00 2016-09-04 00:04:42.500 248 12668.80 142.40 54540.93 88888.00 2016-09-04 00:04:42.625 248 12668.77 142.40 54540.90 88888.00 2016-09-04 00:04:42.750 248 12668.80 142.40 54540.88 88888.00 2016-09-04 00:04:42.875 248 12668.83 142.38 54540.88 88888.00 2016-09-04 00:04:43.000 248 12668.85 142.35 54540.88 88888.00 2016-09-04 00:04:43.125 248 12668.85 142.35 54540.88 88888.00 2016-09-04 00:04:43.250 248 12668.80 142.32 54540.85 88888.00 2016-09-04 00:04:43.375 248 12668.75 142.35 54540.85 88888.00 2016-09-04 00:04:43.500 248 12668.77 142.35 54540.88 88888.00 2016-09-04 00:04:43.625 248 12668.80 142.35 54540.85 88888.00 2016-09-04 00:04:43.750 248 12668.83 142.32 54540.85 88888.00 2016-09-04 00:04:43.875 248 12668.80 142.32 54540.85 88888.00 2016-09-04 00:04:44.000 248 12668.85 142.35 54540.82 88888.00 2016-09-04 00:04:44.125 248 12668.85 142.35 54540.88 88888.00 2016-09-04 00:04:44.250 248 12668.83 142.35 54540.85 88888.00 2016-09-04 00:04:44.375 248 12668.80 142.32 54540.82 88888.00 2016-09-04 00:04:44.500 248 12668.77 142.30 54540.82 88888.00 2016-09-04 00:04:44.625 248 12668.77 142.22 54540.82 88888.00 2016-09-04 00:04:44.750 248 12668.80 142.25 54540.80 88888.00 2016-09-04 00:04:44.875 248 12668.80 142.25 54540.80 88888.00 2016-09-04 00:04:45.000 248 12668.80 142.25 54540.78 88888.00 2016-09-04 00:04:45.125 248 12668.75 142.22 54540.78 88888.00 2016-09-04 00:04:45.250 248 12668.73 142.22 54540.78 88888.00 2016-09-04 00:04:45.375 248 12668.75 142.25 54540.78 88888.00 2016-09-04 00:04:45.500 248 12668.77 142.22 54540.78 88888.00 2016-09-04 00:04:45.625 248 12668.83 142.25 54540.78 88888.00 2016-09-04 00:04:45.750 248 12668.90 142.25 54540.78 88888.00 2016-09-04 00:04:45.875 248 12668.83 142.22 54540.75 88888.00 2016-09-04 00:04:46.000 248 12668.67 142.18 54540.75 88888.00 2016-09-04 00:04:46.125 248 12668.62 142.18 54540.75 88888.00 2016-09-04 00:04:46.250 248 12668.67 142.15 54540.78 88888.00 2016-09-04 00:04:46.375 248 12668.83 142.20 54540.78 88888.00 2016-09-04 00:04:46.500 248 12668.92 142.30 54540.82 88888.00 2016-09-04 00:04:46.625 248 12668.92 142.20 54540.78 88888.00 2016-09-04 00:04:46.750 248 12668.90 142.12 54540.72 88888.00 2016-09-04 00:04:46.875 248 12668.90 142.10 54540.72 88888.00 2016-09-04 00:04:47.000 248 12668.83 142.10 54540.68 88888.00 2016-09-04 00:04:47.125 248 12668.77 142.07 54540.70 88888.00 2016-09-04 00:04:47.250 248 12668.77 142.07 54540.72 88888.00 2016-09-04 00:04:47.375 248 12668.80 142.07 54540.72 88888.00 2016-09-04 00:04:47.500 248 12668.77 142.10 54540.72 88888.00 2016-09-04 00:04:47.625 248 12668.77 142.07 54540.70 88888.00 2016-09-04 00:04:47.750 248 12668.75 142.07 54540.70 88888.00 2016-09-04 00:04:47.875 248 12668.73 142.05 54540.70 88888.00 2016-09-04 00:04:48.000 248 12668.75 142.05 54540.68 88888.00 2016-09-04 00:04:48.125 248 12668.83 142.03 54540.68 88888.00 2016-09-04 00:04:48.250 248 12668.80 142.03 54540.68 88888.00 2016-09-04 00:04:48.375 248 12668.77 142.05 54540.68 88888.00 2016-09-04 00:04:48.500 248 12668.77 142.00 54540.65 88888.00 2016-09-04 00:04:48.625 248 12668.83 141.97 54540.60 88888.00 2016-09-04 00:04:48.750 248 12668.83 141.97 54540.60 88888.00 2016-09-04 00:04:48.875 248 12668.83 141.95 54540.62 88888.00 2016-09-04 00:04:49.000 248 12668.83 141.95 54540.62 88888.00 2016-09-04 00:04:49.125 248 12668.83 141.97 54540.62 88888.00 2016-09-04 00:04:49.250 248 12668.80 141.95 54540.60 88888.00 2016-09-04 00:04:49.375 248 12668.85 141.97 54540.60 88888.00 2016-09-04 00:04:49.500 248 12668.90 141.95 54540.60 88888.00 2016-09-04 00:04:49.625 248 12668.90 141.95 54540.60 88888.00 2016-09-04 00:04:49.750 248 12668.88 141.90 54540.55 88888.00 2016-09-04 00:04:49.875 248 12668.88 141.88 54540.57 88888.00 2016-09-04 00:04:50.000 248 12668.90 141.88 54540.55 88888.00 2016-09-04 00:04:50.125 248 12668.95 141.88 54540.55 88888.00 2016-09-04 00:04:50.250 248 12668.92 141.85 54540.53 88888.00 2016-09-04 00:04:50.375 248 12668.85 141.82 54540.53 88888.00 2016-09-04 00:04:50.500 248 12668.85 141.82 54540.53 88888.00 2016-09-04 00:04:50.625 248 12668.88 141.80 54540.50 88888.00 2016-09-04 00:04:50.750 248 12668.88 141.78 54540.47 88888.00 2016-09-04 00:04:50.875 248 12668.92 141.80 54540.47 88888.00 2016-09-04 00:04:51.000 248 12668.95 141.82 54540.45 88888.00 2016-09-04 00:04:51.125 248 12668.88 141.75 54540.45 88888.00 2016-09-04 00:04:51.250 248 12668.88 141.75 54540.47 88888.00 2016-09-04 00:04:51.375 248 12668.90 141.75 54540.45 88888.00 2016-09-04 00:04:51.500 248 12668.90 141.72 54540.45 88888.00 2016-09-04 00:04:51.625 248 12668.85 141.70 54540.43 88888.00 2016-09-04 00:04:51.750 248 12668.88 141.70 54540.40 88888.00 2016-09-04 00:04:51.875 248 12668.88 141.75 54540.38 88888.00 2016-09-04 00:04:52.000 248 12668.90 141.75 54540.38 88888.00 2016-09-04 00:04:52.125 248 12668.90 141.70 54540.40 88888.00 2016-09-04 00:04:52.250 248 12668.90 141.70 54540.40 88888.00 2016-09-04 00:04:52.375 248 12668.88 141.68 54540.40 88888.00 2016-09-04 00:04:52.500 248 12668.88 141.65 54540.38 88888.00 2016-09-04 00:04:52.625 248 12668.90 141.68 54540.38 88888.00 2016-09-04 00:04:52.750 248 12668.98 141.70 54540.38 88888.00 2016-09-04 00:04:52.875 248 12668.98 141.70 54540.35 88888.00 2016-09-04 00:04:53.000 248 12668.95 141.68 54540.38 88888.00 2016-09-04 00:04:53.125 248 12668.98 141.62 54540.35 88888.00 2016-09-04 00:04:53.250 248 12668.98 141.62 54540.35 88888.00 2016-09-04 00:04:53.375 248 12668.98 141.62 54540.35 88888.00 2016-09-04 00:04:53.500 248 12668.95 141.62 54540.30 88888.00 2016-09-04 00:04:53.625 248 12668.88 141.57 54540.28 88888.00 2016-09-04 00:04:53.750 248 12668.95 141.60 54540.28 88888.00 2016-09-04 00:04:53.875 248 12669.00 141.60 54540.30 88888.00 2016-09-04 00:04:54.000 248 12669.02 141.60 54540.30 88888.00 2016-09-04 00:04:54.125 248 12669.02 141.60 54540.30 88888.00 2016-09-04 00:04:54.250 248 12669.02 141.57 54540.28 88888.00 2016-09-04 00:04:54.375 248 12669.12 141.55 54540.28 88888.00 2016-09-04 00:04:54.500 248 12669.05 141.53 54540.28 88888.00 2016-09-04 00:04:54.625 248 12669.05 141.53 54540.25 88888.00 2016-09-04 00:04:54.750 248 12669.10 141.55 54540.25 88888.00 2016-09-04 00:04:54.875 248 12669.10 141.53 54540.25 88888.00 2016-09-04 00:04:55.000 248 12669.08 141.53 54540.22 88888.00 2016-09-04 00:04:55.125 248 12669.08 141.55 54540.22 88888.00 2016-09-04 00:04:55.250 248 12669.10 141.55 54540.22 88888.00 2016-09-04 00:04:55.375 248 12669.17 141.53 54540.22 88888.00 2016-09-04 00:04:55.500 248 12669.17 141.53 54540.20 88888.00 2016-09-04 00:04:55.625 248 12669.12 141.50 54540.22 88888.00 2016-09-04 00:04:55.750 248 12669.10 141.50 54540.20 88888.00 2016-09-04 00:04:55.875 248 12669.10 141.50 54540.20 88888.00 2016-09-04 00:04:56.000 248 12669.10 141.50 54540.20 88888.00 2016-09-04 00:04:56.125 248 12669.12 141.50 54540.15 88888.00 2016-09-04 00:04:56.250 248 12669.17 141.45 54540.18 88888.00 2016-09-04 00:04:56.375 248 12669.20 141.47 54540.18 88888.00 2016-09-04 00:04:56.500 248 12669.17 141.47 54540.15 88888.00 2016-09-04 00:04:56.625 248 12669.17 141.47 54540.18 88888.00 2016-09-04 00:04:56.750 248 12669.15 141.47 54540.18 88888.00 2016-09-04 00:04:56.875 248 12669.10 141.45 54540.15 88888.00 2016-09-04 00:04:57.000 248 12669.08 141.43 54540.10 88888.00 2016-09-04 00:04:57.125 248 12669.05 141.43 54540.10 88888.00 2016-09-04 00:04:57.250 248 12669.05 141.43 54540.12 88888.00 2016-09-04 00:04:57.375 248 12669.17 141.47 54540.10 88888.00 2016-09-04 00:04:57.500 248 12669.25 141.45 54540.10 88888.00 2016-09-04 00:04:57.625 248 12669.25 141.45 54540.05 88888.00 2016-09-04 00:04:57.750 248 12669.17 141.40 54540.05 88888.00 2016-09-04 00:04:57.875 248 12669.12 141.43 54540.05 88888.00 2016-09-04 00:04:58.000 248 12669.15 141.38 54540.03 88888.00 2016-09-04 00:04:58.125 248 12669.17 141.40 54540.05 88888.00 2016-09-04 00:04:58.250 248 12669.12 141.35 54540.05 88888.00 2016-09-04 00:04:58.375 248 12669.20 141.35 54540.03 88888.00 2016-09-04 00:04:58.500 248 12669.20 141.38 54540.05 88888.00 2016-09-04 00:04:58.625 248 12669.23 141.35 54540.03 88888.00 2016-09-04 00:04:58.750 248 12669.25 141.35 54540.00 88888.00 2016-09-04 00:04:58.875 248 12669.23 141.35 54540.00 88888.00 2016-09-04 00:04:59.000 248 12669.27 141.32 54540.00 88888.00 2016-09-04 00:04:59.125 248 12669.25 141.35 54540.00 88888.00 2016-09-04 00:04:59.250 248 12669.25 141.38 54540.03 88888.00 2016-09-04 00:04:59.375 248 12669.30 141.38 54539.97 88888.00 2016-09-04 00:04:59.500 248 12669.30 141.38 54539.97 88888.00 2016-09-04 00:04:59.625 248 12669.30 141.40 54539.97 88888.00 2016-09-04 00:04:59.750 248 12669.33 141.40 54539.97 88888.00 2016-09-04 00:04:59.875 248 12669.33 141.40 54540.00 88888.00 2016-09-04 00:05:00.000 248 12669.38 141.38 54539.95 88888.00 2016-09-04 00:05:00.125 248 12669.40 141.35 54539.97 88888.00 2016-09-04 00:05:00.250 248 12669.35 141.30 54539.95 88888.00 2016-09-04 00:05:00.375 248 12669.35 141.30 54539.93 88888.00 2016-09-04 00:05:00.500 248 12669.33 141.30 54539.93 88888.00 2016-09-04 00:05:00.625 248 12669.33 141.30 54539.93 88888.00 2016-09-04 00:05:00.750 248 12669.33 141.32 54539.90 88888.00 2016-09-04 00:05:00.875 248 12669.38 141.32 54539.90 88888.00 2016-09-04 00:05:01.000 248 12669.33 141.32 54539.88 88888.00 2016-09-04 00:05:01.125 248 12669.30 141.30 54539.85 88888.00 2016-09-04 00:05:01.250 248 12669.25 141.28 54539.88 88888.00 2016-09-04 00:05:01.375 248 12669.27 141.30 54539.90 88888.00 2016-09-04 00:05:01.500 248 12669.27 141.32 54539.90 88888.00 2016-09-04 00:05:01.625 248 12669.20 141.30 54539.88 88888.00 2016-09-04 00:05:01.750 248 12669.20 141.28 54539.88 88888.00 2016-09-04 00:05:01.875 248 12669.33 141.30 54539.85 88888.00 2016-09-04 00:05:02.000 248 12669.35 141.30 54539.80 88888.00 2016-09-04 00:05:02.125 248 12669.33 141.30 54539.82 88888.00 2016-09-04 00:05:02.250 248 12669.27 141.28 54539.85 88888.00 2016-09-04 00:05:02.375 248 12669.23 141.28 54539.85 88888.00 2016-09-04 00:05:02.500 248 12669.25 141.25 54539.82 88888.00 2016-09-04 00:05:02.625 248 12669.27 141.28 54539.82 88888.00 2016-09-04 00:05:02.750 248 12669.33 141.30 54539.88 88888.00 2016-09-04 00:05:02.875 248 12669.30 141.30 54539.85 88888.00 2016-09-04 00:05:03.000 248 12669.33 141.30 54539.80 88888.00 2016-09-04 00:05:03.125 248 12669.30 141.32 54539.82 88888.00 2016-09-04 00:05:03.250 248 12669.27 141.28 54539.80 88888.00 2016-09-04 00:05:03.375 248 12669.30 141.28 54539.80 88888.00 2016-09-04 00:05:03.500 248 12669.30 141.30 54539.82 88888.00 2016-09-04 00:05:03.625 248 12669.30 141.35 54539.80 88888.00 2016-09-04 00:05:03.750 248 12669.27 141.30 54539.80 88888.00 2016-09-04 00:05:03.875 248 12669.25 141.30 54539.78 88888.00 2016-09-04 00:05:04.000 248 12669.30 141.28 54539.75 88888.00 2016-09-04 00:05:04.125 248 12669.27 141.25 54539.75 88888.00 2016-09-04 00:05:04.250 248 12669.25 141.25 54539.75 88888.00 2016-09-04 00:05:04.375 248 12669.30 141.22 54539.78 88888.00 2016-09-04 00:05:04.500 248 12669.33 141.22 54539.75 88888.00 2016-09-04 00:05:04.625 248 12669.33 141.20 54539.75 88888.00 2016-09-04 00:05:04.750 248 12669.35 141.22 54539.75 88888.00 2016-09-04 00:05:04.875 248 12669.40 141.28 54539.75 88888.00 2016-09-04 00:05:05.000 248 12669.38 141.28 54539.75 88888.00 2016-09-04 00:05:05.125 248 12669.33 141.30 54539.75 88888.00 2016-09-04 00:05:05.250 248 12669.25 141.25 54539.72 88888.00 2016-09-04 00:05:05.375 248 12669.30 141.20 54539.68 88888.00 2016-09-04 00:05:05.500 248 12669.30 141.22 54539.70 88888.00 2016-09-04 00:05:05.625 248 12669.30 141.20 54539.70 88888.00 2016-09-04 00:05:05.750 248 12669.27 141.22 54539.68 88888.00 2016-09-04 00:05:05.875 248 12669.30 141.22 54539.65 88888.00 2016-09-04 00:05:06.000 248 12669.33 141.20 54539.68 88888.00 2016-09-04 00:05:06.125 248 12669.38 141.18 54539.65 88888.00 2016-09-04 00:05:06.250 248 12669.40 141.15 54539.62 88888.00 2016-09-04 00:05:06.375 248 12669.35 141.15 54539.65 88888.00 2016-09-04 00:05:06.500 248 12669.38 141.18 54539.65 88888.00 2016-09-04 00:05:06.625 248 12669.38 141.18 54539.65 88888.00 2016-09-04 00:05:06.750 248 12669.38 141.18 54539.65 88888.00 2016-09-04 00:05:06.875 248 12669.38 141.18 54539.62 88888.00 2016-09-04 00:05:07.000 248 12669.48 141.20 54539.60 88888.00 2016-09-04 00:05:07.125 248 12669.48 141.20 54539.62 88888.00 2016-09-04 00:05:07.250 248 12669.45 141.18 54539.62 88888.00 2016-09-04 00:05:07.375 248 12669.48 141.18 54539.60 88888.00 2016-09-04 00:05:07.500 248 12669.42 141.15 54539.62 88888.00 2016-09-04 00:05:07.625 248 12669.42 141.18 54539.62 88888.00 2016-09-04 00:05:07.750 248 12669.45 141.22 54539.60 88888.00 2016-09-04 00:05:07.875 248 12669.42 141.22 54539.57 88888.00 2016-09-04 00:05:08.000 248 12669.42 141.18 54539.57 88888.00 2016-09-04 00:05:08.125 248 12669.42 141.15 54539.62 88888.00 2016-09-04 00:05:08.250 248 12669.40 141.18 54539.62 88888.00 2016-09-04 00:05:08.375 248 12669.42 141.20 54539.57 88888.00 2016-09-04 00:05:08.500 248 12669.35 141.18 54539.55 88888.00 2016-09-04 00:05:08.625 248 12669.35 141.12 54539.55 88888.00 2016-09-04 00:05:08.750 248 12669.42 141.15 54539.57 88888.00 2016-09-04 00:05:08.875 248 12669.45 141.15 54539.55 88888.00 2016-09-04 00:05:09.000 248 12669.42 141.10 54539.55 88888.00 2016-09-04 00:05:09.125 248 12669.42 141.10 54539.55 88888.00 2016-09-04 00:05:09.250 248 12669.35 141.07 54539.55 88888.00 2016-09-04 00:05:09.375 248 12669.38 141.10 54539.55 88888.00 2016-09-04 00:05:09.500 248 12669.45 141.07 54539.50 88888.00 2016-09-04 00:05:09.625 248 12669.48 141.07 54539.50 88888.00 2016-09-04 00:05:09.750 248 12669.45 141.10 54539.50 88888.00 2016-09-04 00:05:09.875 248 12669.48 141.07 54539.50 88888.00 2016-09-04 00:05:10.000 248 12669.52 141.05 54539.45 88888.00 2016-09-04 00:05:10.125 248 12669.58 141.05 54539.45 88888.00 2016-09-04 00:05:10.250 248 12669.58 141.05 54539.45 88888.00 2016-09-04 00:05:10.375 248 12669.62 141.07 54539.47 88888.00 2016-09-04 00:05:10.500 248 12669.62 141.05 54539.47 88888.00 2016-09-04 00:05:10.625 248 12669.62 141.07 54539.47 88888.00 2016-09-04 00:05:10.750 248 12669.62 141.07 54539.45 88888.00 2016-09-04 00:05:10.875 248 12669.65 141.07 54539.45 88888.00 2016-09-04 00:05:11.000 248 12669.65 141.03 54539.45 88888.00 2016-09-04 00:05:11.125 248 12669.67 141.03 54539.45 88888.00 2016-09-04 00:05:11.250 248 12669.62 141.03 54539.43 88888.00 2016-09-04 00:05:11.375 248 12669.62 141.05 54539.40 88888.00 2016-09-04 00:05:11.500 248 12669.62 141.05 54539.40 88888.00 2016-09-04 00:05:11.625 248 12669.62 141.07 54539.40 88888.00 2016-09-04 00:05:11.750 248 12669.67 141.03 54539.38 88888.00 2016-09-04 00:05:11.875 248 12669.73 141.03 54539.38 88888.00 2016-09-04 00:05:12.000 248 12669.73 141.03 54539.38 88888.00 2016-09-04 00:05:12.125 248 12669.77 141.03 54539.38 88888.00 2016-09-04 00:05:12.250 248 12669.80 141.03 54539.38 88888.00 2016-09-04 00:05:12.375 248 12669.80 141.03 54539.35 88888.00 2016-09-04 00:05:12.500 248 12669.75 141.00 54539.35 88888.00 2016-09-04 00:05:12.625 248 12669.75 140.97 54539.35 88888.00 2016-09-04 00:05:12.750 248 12669.77 140.97 54539.38 88888.00 2016-09-04 00:05:12.875 248 12669.75 141.00 54539.35 88888.00 2016-09-04 00:05:13.000 248 12669.75 140.95 54539.32 88888.00 2016-09-04 00:05:13.125 248 12669.75 140.90 54539.32 88888.00 2016-09-04 00:05:13.250 248 12669.75 140.88 54539.35 88888.00 2016-09-04 00:05:13.375 248 12669.80 140.93 54539.35 88888.00 2016-09-04 00:05:13.500 248 12669.83 140.97 54539.35 88888.00 2016-09-04 00:05:13.625 248 12669.80 140.95 54539.32 88888.00 2016-09-04 00:05:13.750 248 12669.83 140.93 54539.30 88888.00 2016-09-04 00:05:13.875 248 12669.80 140.93 54539.32 88888.00 2016-09-04 00:05:14.000 248 12669.80 140.95 54539.30 88888.00 2016-09-04 00:05:14.125 248 12669.80 140.97 54539.32 88888.00 2016-09-04 00:05:14.250 248 12669.83 140.93 54539.30 88888.00 2016-09-04 00:05:14.375 248 12669.85 140.90 54539.25 88888.00 2016-09-04 00:05:14.500 248 12669.83 140.88 54539.25 88888.00 2016-09-04 00:05:14.625 248 12669.90 140.88 54539.22 88888.00 2016-09-04 00:05:14.750 248 12669.83 140.90 54539.25 88888.00 2016-09-04 00:05:14.875 248 12669.85 140.90 54539.25 88888.00 2016-09-04 00:05:15.000 248 12669.88 140.93 54539.25 88888.00 2016-09-04 00:05:15.125 248 12669.92 140.88 54539.22 88888.00 2016-09-04 00:05:15.250 248 12669.92 140.90 54539.25 88888.00 2016-09-04 00:05:15.375 248 12669.98 140.90 54539.25 88888.00 2016-09-04 00:05:15.500 248 12669.95 140.88 54539.25 88888.00 2016-09-04 00:05:15.625 248 12669.92 140.90 54539.25 88888.00 2016-09-04 00:05:15.750 248 12669.92 140.88 54539.25 88888.00 2016-09-04 00:05:15.875 248 12669.98 140.88 54539.22 88888.00 2016-09-04 00:05:16.000 248 12669.98 140.88 54539.20 88888.00 2016-09-04 00:05:16.125 248 12669.98 140.88 54539.22 88888.00 2016-09-04 00:05:16.250 248 12669.98 140.88 54539.22 88888.00 2016-09-04 00:05:16.375 248 12669.98 140.88 54539.20 88888.00 2016-09-04 00:05:16.500 248 12669.98 140.88 54539.20 88888.00 2016-09-04 00:05:16.625 248 12669.98 140.88 54539.20 88888.00 2016-09-04 00:05:16.750 248 12670.05 140.88 54539.18 88888.00 2016-09-04 00:05:16.875 248 12670.05 140.88 54539.18 88888.00 2016-09-04 00:05:17.000 248 12670.08 140.82 54539.12 88888.00 2016-09-04 00:05:17.125 248 12670.08 140.82 54539.12 88888.00 2016-09-04 00:05:17.250 248 12670.00 140.82 54539.18 88888.00 2016-09-04 00:05:17.375 248 12670.02 140.82 54539.15 88888.00 2016-09-04 00:05:17.500 248 12670.10 140.80 54539.15 88888.00 2016-09-04 00:05:17.625 248 12670.15 140.82 54539.15 88888.00 2016-09-04 00:05:17.750 248 12670.12 140.80 54539.12 88888.00 2016-09-04 00:05:17.875 248 12670.12 140.80 54539.10 88888.00 2016-09-04 00:05:18.000 248 12670.20 140.80 54539.10 88888.00 2016-09-04 00:05:18.125 248 12670.20 140.78 54539.10 88888.00 2016-09-04 00:05:18.250 248 12670.15 140.78 54539.07 88888.00 2016-09-04 00:05:18.375 248 12670.12 140.80 54539.10 88888.00 2016-09-04 00:05:18.500 248 12670.17 140.82 54539.10 88888.00 2016-09-04 00:05:18.625 248 12670.25 140.82 54539.10 88888.00 2016-09-04 00:05:18.750 248 12670.27 140.80 54539.07 88888.00 2016-09-04 00:05:18.875 248 12670.30 140.80 54539.07 88888.00 2016-09-04 00:05:19.000 248 12670.30 140.78 54539.05 88888.00 2016-09-04 00:05:19.125 248 12670.35 140.78 54539.05 88888.00 2016-09-04 00:05:19.250 248 12670.35 140.78 54539.05 88888.00 2016-09-04 00:05:19.375 248 12670.38 140.75 54539.03 88888.00 2016-09-04 00:05:19.500 248 12670.42 140.72 54539.03 88888.00 2016-09-04 00:05:19.625 248 12670.50 140.75 54539.05 88888.00 2016-09-04 00:05:19.750 248 12670.50 140.72 54539.03 88888.00 2016-09-04 00:05:19.875 248 12670.48 140.72 54539.03 88888.00 2016-09-04 00:05:20.000 248 12670.45 140.72 54539.00 88888.00 2016-09-04 00:05:20.125 248 12670.48 140.72 54539.00 88888.00 2016-09-04 00:05:20.250 248 12670.48 140.68 54539.00 88888.00 2016-09-04 00:05:20.375 248 12670.48 140.65 54538.97 88888.00 2016-09-04 00:05:20.500 248 12670.55 140.68 54538.97 88888.00 2016-09-04 00:05:20.625 248 12670.60 140.72 54538.97 88888.00 2016-09-04 00:05:20.750 248 12670.62 140.70 54538.90 88888.00 2016-09-04 00:05:20.875 248 12670.65 140.70 54538.95 88888.00 2016-09-04 00:05:21.000 248 12670.62 140.70 54538.93 88888.00 2016-09-04 00:05:21.125 248 12670.62 140.70 54538.93 88888.00 2016-09-04 00:05:21.250 248 12670.62 140.65 54538.93 88888.00 2016-09-04 00:05:21.375 248 12670.62 140.62 54538.93 88888.00 2016-09-04 00:05:21.500 248 12670.60 140.60 54538.95 88888.00 2016-09-04 00:05:21.625 248 12670.58 140.60 54538.93 88888.00 2016-09-04 00:05:21.750 248 12670.58 140.60 54538.95 88888.00 2016-09-04 00:05:21.875 248 12670.60 140.62 54538.90 88888.00 2016-09-04 00:05:22.000 248 12670.60 140.62 54538.88 88888.00 2016-09-04 00:05:22.125 248 12670.60 140.57 54538.90 88888.00 2016-09-04 00:05:22.250 248 12670.55 140.57 54538.93 88888.00 2016-09-04 00:05:22.375 248 12670.55 140.57 54538.88 88888.00 2016-09-04 00:05:22.500 248 12670.62 140.55 54538.88 88888.00 2016-09-04 00:05:22.625 248 12670.65 140.55 54538.85 88888.00 2016-09-04 00:05:22.750 248 12670.65 140.53 54538.88 88888.00 2016-09-04 00:05:22.875 248 12670.60 140.53 54538.85 88888.00 2016-09-04 00:05:23.000 248 12670.62 140.47 54538.85 88888.00 2016-09-04 00:05:23.125 248 12670.77 140.47 54538.82 88888.00 2016-09-04 00:05:23.250 248 12670.80 140.45 54538.85 88888.00 2016-09-04 00:05:23.375 248 12670.80 140.45 54538.85 88888.00 2016-09-04 00:05:23.500 248 12670.77 140.47 54538.85 88888.00 2016-09-04 00:05:23.625 248 12670.77 140.45 54538.82 88888.00 2016-09-04 00:05:23.750 248 12670.80 140.47 54538.82 88888.00 2016-09-04 00:05:23.875 248 12670.85 140.50 54538.82 88888.00 2016-09-04 00:05:24.000 248 12670.85 140.47 54538.82 88888.00 2016-09-04 00:05:24.125 248 12670.88 140.47 54538.80 88888.00 2016-09-04 00:05:24.250 248 12670.85 140.43 54538.80 88888.00 2016-09-04 00:05:24.375 248 12670.90 140.45 54538.85 88888.00 2016-09-04 00:05:24.500 248 12670.95 140.43 54538.80 88888.00 2016-09-04 00:05:24.625 248 12670.92 140.40 54538.82 88888.00 2016-09-04 00:05:24.750 248 12670.92 140.38 54538.82 88888.00 2016-09-04 00:05:24.875 248 12670.95 140.35 54538.80 88888.00 2016-09-04 00:05:25.000 248 12670.98 140.35 54538.78 88888.00 2016-09-04 00:05:25.125 248 12670.92 140.35 54538.80 88888.00 2016-09-04 00:05:25.250 248 12670.85 140.30 54538.80 88888.00 2016-09-04 00:05:25.375 248 12670.92 140.32 54538.78 88888.00 2016-09-04 00:05:25.500 248 12670.92 140.30 54538.80 88888.00 2016-09-04 00:05:25.625 248 12670.92 140.32 54538.80 88888.00 2016-09-04 00:05:25.750 248 12670.90 140.32 54538.78 88888.00 2016-09-04 00:05:25.875 248 12670.92 140.30 54538.78 88888.00 2016-09-04 00:05:26.000 248 12671.00 140.28 54538.75 88888.00 2016-09-04 00:05:26.125 248 12670.98 140.28 54538.78 88888.00 2016-09-04 00:05:26.250 248 12670.95 140.28 54538.80 88888.00 2016-09-04 00:05:26.375 248 12671.00 140.28 54538.80 88888.00 2016-09-04 00:05:26.500 248 12670.95 140.22 54538.80 88888.00 2016-09-04 00:05:26.625 248 12670.98 140.20 54538.80 88888.00 2016-09-04 00:05:26.750 248 12671.05 140.20 54538.78 88888.00 2016-09-04 00:05:26.875 248 12671.05 140.20 54538.75 88888.00 2016-09-04 00:05:27.000 248 12671.02 140.15 54538.75 88888.00 2016-09-04 00:05:27.125 248 12671.08 140.10 54538.75 88888.00 2016-09-04 00:05:27.250 248 12671.02 140.10 54538.80 88888.00 2016-09-04 00:05:27.375 248 12671.08 140.10 54538.78 88888.00 2016-09-04 00:05:27.500 248 12671.10 140.07 54538.75 88888.00 2016-09-04 00:05:27.625 248 12671.17 140.05 54538.75 88888.00 2016-09-04 00:05:27.750 248 12671.15 140.00 54538.72 88888.00 2016-09-04 00:05:27.875 248 12671.10 140.00 54538.75 88888.00 2016-09-04 00:05:28.000 248 12671.12 140.00 54538.75 88888.00 2016-09-04 00:05:28.125 248 12671.15 139.97 54538.75 88888.00 2016-09-04 00:05:28.250 248 12671.15 139.97 54538.75 88888.00 2016-09-04 00:05:28.375 248 12671.10 139.97 54538.72 88888.00 2016-09-04 00:05:28.500 248 12671.05 139.97 54538.72 88888.00 2016-09-04 00:05:28.625 248 12671.15 139.95 54538.72 88888.00 2016-09-04 00:05:28.750 248 12671.17 139.93 54538.75 88888.00 2016-09-04 00:05:28.875 248 12671.12 139.93 54538.72 88888.00 2016-09-04 00:05:29.000 248 12671.15 139.90 54538.72 88888.00 2016-09-04 00:05:29.125 248 12671.15 139.90 54538.70 88888.00 2016-09-04 00:05:29.250 248 12671.12 139.80 54538.72 88888.00 2016-09-04 00:05:29.375 248 12671.15 139.82 54538.72 88888.00 2016-09-04 00:05:29.500 248 12671.15 139.82 54538.72 88888.00 2016-09-04 00:05:29.625 248 12671.12 139.82 54538.72 88888.00 2016-09-04 00:05:29.750 248 12671.12 139.82 54538.75 88888.00 2016-09-04 00:05:29.875 248 12671.12 139.80 54538.75 88888.00 2016-09-04 00:05:30.000 248 12671.12 139.72 54538.70 88888.00 2016-09-04 00:05:30.125 248 12671.17 139.72 54538.72 88888.00 2016-09-04 00:05:30.250 248 12671.10 139.70 54538.72 88888.00 2016-09-04 00:05:30.375 248 12671.15 139.72 54538.70 88888.00 2016-09-04 00:05:30.500 248 12671.17 139.70 54538.70 88888.00 2016-09-04 00:05:30.625 248 12671.20 139.65 54538.68 88888.00 2016-09-04 00:05:30.750 248 12671.23 139.68 54538.70 88888.00 2016-09-04 00:05:30.875 248 12671.25 139.70 54538.70 88888.00 2016-09-04 00:05:31.000 248 12671.25 139.65 54538.70 88888.00 2016-09-04 00:05:31.125 248 12671.23 139.62 54538.70 88888.00 2016-09-04 00:05:31.250 248 12671.17 139.57 54538.70 88888.00 2016-09-04 00:05:31.375 248 12671.12 139.60 54538.70 88888.00 2016-09-04 00:05:31.500 248 12671.12 139.57 54538.72 88888.00 2016-09-04 00:05:31.625 248 12671.15 139.55 54538.72 88888.00 2016-09-04 00:05:31.750 248 12671.15 139.53 54538.70 88888.00 2016-09-04 00:05:31.875 248 12671.15 139.50 54538.68 88888.00 2016-09-04 00:05:32.000 248 12671.12 139.47 54538.68 88888.00 2016-09-04 00:05:32.125 248 12671.12 139.47 54538.72 88888.00 2016-09-04 00:05:32.250 248 12671.17 139.47 54538.75 88888.00 2016-09-04 00:05:32.375 248 12671.23 139.45 54538.70 88888.00 2016-09-04 00:05:32.500 248 12671.17 139.45 54538.68 88888.00 2016-09-04 00:05:32.625 248 12671.17 139.43 54538.72 88888.00 2016-09-04 00:05:32.750 248 12671.23 139.43 54538.72 88888.00 2016-09-04 00:05:32.875 248 12671.27 139.38 54538.70 88888.00 2016-09-04 00:05:33.000 248 12671.17 139.25 54538.62 88888.00 2016-09-04 00:05:33.125 248 12671.20 139.32 54538.68 88888.00 2016-09-04 00:05:33.250 248 12671.25 139.38 54538.72 88888.00 2016-09-04 00:05:33.375 248 12671.27 139.40 54538.70 88888.00 2016-09-04 00:05:33.500 248 12671.27 139.30 54538.68 88888.00 2016-09-04 00:05:33.625 248 12671.27 139.30 54538.68 88888.00 2016-09-04 00:05:33.750 248 12671.27 139.30 54538.68 88888.00 2016-09-04 00:05:33.875 248 12671.27 139.28 54538.62 88888.00 2016-09-04 00:05:34.000 248 12671.30 139.30 54538.68 88888.00 2016-09-04 00:05:34.125 248 12671.35 139.32 54538.70 88888.00 2016-09-04 00:05:34.250 248 12671.33 139.30 54538.72 88888.00 2016-09-04 00:05:34.375 248 12671.30 139.28 54538.70 88888.00 2016-09-04 00:05:34.500 248 12671.33 139.22 54538.68 88888.00 2016-09-04 00:05:34.625 248 12671.30 139.20 54538.70 88888.00 2016-09-04 00:05:34.750 248 12671.38 139.22 54538.70 88888.00 2016-09-04 00:05:34.875 248 12671.40 139.20 54538.70 88888.00 2016-09-04 00:05:35.000 248 12671.35 139.15 54538.65 88888.00 2016-09-04 00:05:35.125 248 12671.30 139.15 54538.65 88888.00 2016-09-04 00:05:35.250 248 12671.27 139.12 54538.70 88888.00 2016-09-04 00:05:35.375 248 12671.33 139.15 54538.68 88888.00 2016-09-04 00:05:35.500 248 12671.35 139.12 54538.70 88888.00 2016-09-04 00:05:35.625 248 12671.35 139.07 54538.70 88888.00 2016-09-04 00:05:35.750 248 12671.33 139.07 54538.68 88888.00 2016-09-04 00:05:35.875 248 12671.30 139.05 54538.68 88888.00 2016-09-04 00:05:36.000 248 12671.27 139.03 54538.68 88888.00 2016-09-04 00:05:36.125 248 12671.27 139.03 54538.68 88888.00 2016-09-04 00:05:36.250 248 12671.33 139.03 54538.70 88888.00 2016-09-04 00:05:36.375 248 12671.40 139.03 54538.70 88888.00 2016-09-04 00:05:36.500 248 12671.42 139.00 54538.72 88888.00 2016-09-04 00:05:36.625 248 12671.40 138.95 54538.68 88888.00 2016-09-04 00:05:36.750 248 12671.40 138.95 54538.70 88888.00 2016-09-04 00:05:36.875 248 12671.42 139.00 54538.68 88888.00 2016-09-04 00:05:37.000 248 12671.42 139.00 54538.68 88888.00 2016-09-04 00:05:37.125 248 12671.35 138.95 54538.68 88888.00 2016-09-04 00:05:37.250 248 12671.30 138.95 54538.68 88888.00 2016-09-04 00:05:37.375 248 12671.38 138.93 54538.68 88888.00 2016-09-04 00:05:37.500 248 12671.33 138.90 54538.65 88888.00 2016-09-04 00:05:37.625 248 12671.27 138.93 54538.65 88888.00 2016-09-04 00:05:37.750 248 12671.27 138.93 54538.68 88888.00 2016-09-04 00:05:37.875 248 12671.27 138.93 54538.70 88888.00 2016-09-04 00:05:38.000 248 12671.23 138.90 54538.68 88888.00 2016-09-04 00:05:38.125 248 12671.20 138.88 54538.65 88888.00 2016-09-04 00:05:38.250 248 12671.20 138.88 54538.70 88888.00 2016-09-04 00:05:38.375 248 12671.25 138.90 54538.68 88888.00 2016-09-04 00:05:38.500 248 12671.30 138.90 54538.70 88888.00 2016-09-04 00:05:38.625 248 12671.33 138.88 54538.68 88888.00 2016-09-04 00:05:38.750 248 12671.27 138.78 54538.68 88888.00 2016-09-04 00:05:38.875 248 12671.20 138.78 54538.68 88888.00 2016-09-04 00:05:39.000 248 12671.20 138.75 54538.68 88888.00 2016-09-04 00:05:39.125 248 12671.33 138.78 54538.68 88888.00 2016-09-04 00:05:39.250 248 12671.35 138.78 54538.68 88888.00 2016-09-04 00:05:39.375 248 12671.33 138.72 54538.68 88888.00 2016-09-04 00:05:39.500 248 12671.30 138.72 54538.65 88888.00 2016-09-04 00:05:39.625 248 12671.35 138.72 54538.68 88888.00 2016-09-04 00:05:39.750 248 12671.38 138.72 54538.70 88888.00 2016-09-04 00:05:39.875 248 12671.38 138.70 54538.70 88888.00 2016-09-04 00:05:40.000 248 12671.38 138.70 54538.68 88888.00 2016-09-04 00:05:40.125 248 12671.40 138.70 54538.68 88888.00 2016-09-04 00:05:40.250 248 12671.35 138.68 54538.65 88888.00 2016-09-04 00:05:40.375 248 12671.33 138.68 54538.65 88888.00 2016-09-04 00:05:40.500 248 12671.33 138.68 54538.68 88888.00 2016-09-04 00:05:40.625 248 12671.33 138.68 54538.70 88888.00 2016-09-04 00:05:40.750 248 12671.35 138.62 54538.70 88888.00 2016-09-04 00:05:40.875 248 12671.38 138.60 54538.65 88888.00 2016-09-04 00:05:41.000 248 12671.45 138.60 54538.65 88888.00 2016-09-04 00:05:41.125 248 12671.45 138.62 54538.68 88888.00 2016-09-04 00:05:41.250 248 12671.35 138.60 54538.70 88888.00 2016-09-04 00:05:41.375 248 12671.35 138.57 54538.70 88888.00 2016-09-04 00:05:41.500 248 12671.38 138.57 54538.70 88888.00 2016-09-04 00:05:41.625 248 12671.42 138.57 54538.68 88888.00 2016-09-04 00:05:41.750 248 12671.45 138.55 54538.70 88888.00 2016-09-04 00:05:41.875 248 12671.45 138.53 54538.68 88888.00 2016-09-04 00:05:42.000 248 12671.48 138.55 54538.65 88888.00 2016-09-04 00:05:42.125 248 12671.50 138.53 54538.68 88888.00 2016-09-04 00:05:42.250 248 12671.40 138.57 54538.70 88888.00 2016-09-04 00:05:42.375 248 12671.42 138.55 54538.68 88888.00 2016-09-04 00:05:42.500 248 12671.42 138.53 54538.68 88888.00 2016-09-04 00:05:42.625 248 12671.42 138.50 54538.68 88888.00 2016-09-04 00:05:42.750 248 12671.38 138.50 54538.68 88888.00 2016-09-04 00:05:42.875 248 12671.40 138.50 54538.68 88888.00 2016-09-04 00:05:43.000 248 12671.38 138.50 54538.68 88888.00 2016-09-04 00:05:43.125 248 12671.38 138.47 54538.68 88888.00 2016-09-04 00:05:43.250 248 12671.45 138.47 54538.65 88888.00 2016-09-04 00:05:43.375 248 12671.45 138.50 54538.65 88888.00 2016-09-04 00:05:43.500 248 12671.48 138.47 54538.65 88888.00 2016-09-04 00:05:43.625 248 12671.45 138.45 54538.65 88888.00 2016-09-04 00:05:43.750 248 12671.40 138.47 54538.68 88888.00 2016-09-04 00:05:43.875 248 12671.30 138.45 54538.68 88888.00 2016-09-04 00:05:44.000 248 12671.27 138.45 54538.65 88888.00 2016-09-04 00:05:44.125 248 12671.35 138.47 54538.70 88888.00 2016-09-04 00:05:44.250 248 12671.40 138.45 54538.68 88888.00 2016-09-04 00:05:44.375 248 12671.40 138.45 54538.68 88888.00 2016-09-04 00:05:44.500 248 12671.40 138.45 54538.65 88888.00 2016-09-04 00:05:44.625 248 12671.40 138.45 54538.65 88888.00 2016-09-04 00:05:44.750 248 12671.30 138.38 54538.65 88888.00 2016-09-04 00:05:44.875 248 12671.27 138.35 54538.65 88888.00 2016-09-04 00:05:45.000 248 12671.30 138.38 54538.60 88888.00 2016-09-04 00:05:45.125 248 12671.25 138.38 54538.62 88888.00 2016-09-04 00:05:45.250 248 12671.20 138.38 54538.65 88888.00 2016-09-04 00:05:45.375 248 12671.30 138.40 54538.65 88888.00 2016-09-04 00:05:45.500 248 12671.33 138.38 54538.70 88888.00 2016-09-04 00:05:45.625 248 12671.35 138.38 54538.68 88888.00 2016-09-04 00:05:45.750 248 12671.38 138.38 54538.68 88888.00 2016-09-04 00:05:45.875 248 12671.30 138.38 54538.68 88888.00 2016-09-04 00:05:46.000 248 12671.25 138.38 54538.65 88888.00 2016-09-04 00:05:46.125 248 12671.27 138.38 54538.65 88888.00 2016-09-04 00:05:46.250 248 12671.27 138.35 54538.62 88888.00 2016-09-04 00:05:46.375 248 12671.25 138.38 54538.65 88888.00 2016-09-04 00:05:46.500 248 12671.25 138.38 54538.68 88888.00 2016-09-04 00:05:46.625 248 12671.30 138.35 54538.68 88888.00 2016-09-04 00:05:46.750 248 12671.27 138.35 54538.65 88888.00 2016-09-04 00:05:46.875 248 12671.25 138.35 54538.65 88888.00 2016-09-04 00:05:47.000 248 12671.23 138.35 54538.65 88888.00 2016-09-04 00:05:47.125 248 12671.25 138.32 54538.65 88888.00 2016-09-04 00:05:47.250 248 12671.27 138.35 54538.62 88888.00 2016-09-04 00:05:47.375 248 12671.33 138.38 54538.62 88888.00 2016-09-04 00:05:47.500 248 12671.35 138.35 54538.62 88888.00 2016-09-04 00:05:47.625 248 12671.33 138.35 54538.62 88888.00 2016-09-04 00:05:47.750 248 12671.35 138.35 54538.62 88888.00 2016-09-04 00:05:47.875 248 12671.40 138.35 54538.62 88888.00 2016-09-04 00:05:48.000 248 12671.40 138.32 54538.60 88888.00 2016-09-04 00:05:48.125 248 12671.35 138.35 54538.62 88888.00 2016-09-04 00:05:48.250 248 12671.33 138.35 54538.62 88888.00 2016-09-04 00:05:48.375 248 12671.40 138.35 54538.65 88888.00 2016-09-04 00:05:48.500 248 12671.40 138.35 54538.62 88888.00 2016-09-04 00:05:48.625 248 12671.42 138.35 54538.62 88888.00 2016-09-04 00:05:48.750 248 12671.48 138.32 54538.62 88888.00 2016-09-04 00:05:48.875 248 12671.48 138.35 54538.62 88888.00 2016-09-04 00:05:49.000 248 12671.45 138.35 54538.60 88888.00 2016-09-04 00:05:49.125 248 12671.48 138.32 54538.62 88888.00 2016-09-04 00:05:49.250 248 12671.45 138.32 54538.62 88888.00 2016-09-04 00:05:49.375 248 12671.40 138.32 54538.60 88888.00 2016-09-04 00:05:49.500 248 12671.40 138.35 54538.62 88888.00 2016-09-04 00:05:49.625 248 12671.45 138.35 54538.62 88888.00 2016-09-04 00:05:49.750 248 12671.50 138.32 54538.60 88888.00 2016-09-04 00:05:49.875 248 12671.48 138.32 54538.60 88888.00 2016-09-04 00:05:50.000 248 12671.50 138.32 54538.60 88888.00 2016-09-04 00:05:50.125 248 12671.52 138.32 54538.62 88888.00 2016-09-04 00:05:50.250 248 12671.52 138.30 54538.60 88888.00 2016-09-04 00:05:50.375 248 12671.52 138.35 54538.62 88888.00 2016-09-04 00:05:50.500 248 12671.48 138.32 54538.60 88888.00 2016-09-04 00:05:50.625 248 12671.45 138.32 54538.60 88888.00 2016-09-04 00:05:50.750 248 12671.42 138.32 54538.60 88888.00 2016-09-04 00:05:50.875 248 12671.45 138.30 54538.60 88888.00 2016-09-04 00:05:51.000 248 12671.45 138.30 54538.60 88888.00 2016-09-04 00:05:51.125 248 12671.42 138.32 54538.60 88888.00 2016-09-04 00:05:51.250 248 12671.38 138.30 54538.60 88888.00 2016-09-04 00:05:51.375 248 12671.40 138.32 54538.60 88888.00 2016-09-04 00:05:51.500 248 12671.45 138.35 54538.60 88888.00 2016-09-04 00:05:51.625 248 12671.42 138.32 54538.57 88888.00 2016-09-04 00:05:51.750 248 12671.40 138.32 54538.60 88888.00 2016-09-04 00:05:51.875 248 12671.48 138.35 54538.62 88888.00 2016-09-04 00:05:52.000 248 12671.48 138.38 54538.62 88888.00 2016-09-04 00:05:52.125 248 12671.48 138.40 54538.65 88888.00 2016-09-04 00:05:52.250 248 12671.48 138.38 54538.60 88888.00 2016-09-04 00:05:52.375 248 12671.50 138.38 54538.60 88888.00 2016-09-04 00:05:52.500 248 12671.48 138.35 54538.60 88888.00 2016-09-04 00:05:52.625 248 12671.48 138.35 54538.57 88888.00 2016-09-04 00:05:52.750 248 12671.48 138.38 54538.60 88888.00 2016-09-04 00:05:52.875 248 12671.50 138.38 54538.65 88888.00 2016-09-04 00:05:53.000 248 12671.48 138.35 54538.65 88888.00 2016-09-04 00:05:53.125 248 12671.48 138.35 54538.62 88888.00 2016-09-04 00:05:53.250 248 12671.48 138.38 54538.62 88888.00 2016-09-04 00:05:53.375 248 12671.60 138.40 54538.57 88888.00 2016-09-04 00:05:53.500 248 12671.65 138.35 54538.57 88888.00 2016-09-04 00:05:53.625 248 12671.62 138.32 54538.57 88888.00 2016-09-04 00:05:53.750 248 12671.60 138.35 54538.60 88888.00 2016-09-04 00:05:53.875 248 12671.60 138.38 54538.62 88888.00 2016-09-04 00:05:54.000 248 12671.58 138.32 54538.57 88888.00 2016-09-04 00:05:54.125 248 12671.58 138.32 54538.60 88888.00 2016-09-04 00:05:54.250 248 12671.55 138.35 54538.62 88888.00 2016-09-04 00:05:54.375 248 12671.58 138.32 54538.62 88888.00 2016-09-04 00:05:54.500 248 12671.58 138.32 54538.62 88888.00 2016-09-04 00:05:54.625 248 12671.60 138.35 54538.62 88888.00 2016-09-04 00:05:54.750 248 12671.65 138.32 54538.60 88888.00 2016-09-04 00:05:54.875 248 12671.65 138.28 54538.60 88888.00 2016-09-04 00:05:55.000 248 12671.58 138.28 54538.62 88888.00 2016-09-04 00:05:55.125 248 12671.55 138.28 54538.60 88888.00 2016-09-04 00:05:55.250 248 12671.55 138.28 54538.62 88888.00 2016-09-04 00:05:55.375 248 12671.62 138.30 54538.62 88888.00 2016-09-04 00:05:55.500 248 12671.67 138.28 54538.62 88888.00 2016-09-04 00:05:55.625 248 12671.60 138.25 54538.62 88888.00 2016-09-04 00:05:55.750 248 12671.60 138.28 54538.65 88888.00 2016-09-04 00:05:55.875 248 12671.70 138.28 54538.65 88888.00 2016-09-04 00:05:56.000 248 12671.77 138.28 54538.65 88888.00 2016-09-04 00:05:56.125 248 12671.77 138.25 54538.62 88888.00 2016-09-04 00:05:56.250 248 12671.67 138.25 54538.65 88888.00 2016-09-04 00:05:56.375 248 12671.73 138.28 54538.62 88888.00 2016-09-04 00:05:56.500 248 12671.75 138.28 54538.65 88888.00 2016-09-04 00:05:56.625 248 12671.75 138.30 54538.65 88888.00 2016-09-04 00:05:56.750 248 12671.73 138.30 54538.65 88888.00 2016-09-04 00:05:56.875 248 12671.70 138.28 54538.65 88888.00 2016-09-04 00:05:57.000 248 12671.77 138.28 54538.62 88888.00 2016-09-04 00:05:57.125 248 12671.80 138.25 54538.62 88888.00 2016-09-04 00:05:57.250 248 12671.73 138.22 54538.68 88888.00 2016-09-04 00:05:57.375 248 12671.75 138.22 54538.68 88888.00 2016-09-04 00:05:57.500 248 12671.83 138.25 54538.65 88888.00 2016-09-04 00:05:57.625 248 12671.90 138.28 54538.65 88888.00 2016-09-04 00:05:57.750 248 12671.88 138.25 54538.65 88888.00 2016-09-04 00:05:57.875 248 12671.77 138.25 54538.65 88888.00 2016-09-04 00:05:58.000 248 12671.75 138.22 54538.62 88888.00 2016-09-04 00:05:58.125 248 12671.75 138.22 54538.65 88888.00 2016-09-04 00:05:58.250 248 12671.77 138.18 54538.65 88888.00 2016-09-04 00:05:58.375 248 12671.80 138.18 54538.65 88888.00 2016-09-04 00:05:58.500 248 12671.75 138.18 54538.65 88888.00 2016-09-04 00:05:58.625 248 12671.73 138.18 54538.65 88888.00 2016-09-04 00:05:58.750 248 12671.77 138.20 54538.70 88888.00 2016-09-04 00:05:58.875 248 12671.80 138.12 54538.70 88888.00 2016-09-04 00:05:59.000 248 12671.77 138.07 54538.68 88888.00 2016-09-04 00:05:59.125 248 12671.75 138.07 54538.70 88888.00 2016-09-04 00:05:59.250 248 12671.77 138.10 54538.70 88888.00 2016-09-04 00:05:59.375 248 12671.85 138.15 54538.72 88888.00 2016-09-04 00:05:59.500 248 12671.83 138.12 54538.68 88888.00 2016-09-04 00:05:59.625 248 12671.75 138.10 54538.70 88888.00 2016-09-04 00:05:59.750 248 12671.77 138.03 54538.70 88888.00 2016-09-04 00:05:59.875 248 12671.80 138.05 54538.70 88888.00 2016-09-04 00:06:00.000 248 12671.80 138.05 54538.70 88888.00 2016-09-04 00:06:00.125 248 12671.80 138.05 54538.72 88888.00 2016-09-04 00:06:00.250 248 12671.80 138.05 54538.70 88888.00 2016-09-04 00:06:00.375 248 12671.85 138.05 54538.70 88888.00 2016-09-04 00:06:00.500 248 12671.85 138.05 54538.70 88888.00 2016-09-04 00:06:00.625 248 12671.83 138.05 54538.72 88888.00 2016-09-04 00:06:00.750 248 12671.77 138.03 54538.72 88888.00 2016-09-04 00:06:00.875 248 12671.80 138.00 54538.70 88888.00 2016-09-04 00:06:01.000 248 12671.80 138.03 54538.72 88888.00 2016-09-04 00:06:01.125 248 12671.77 138.05 54538.72 88888.00 2016-09-04 00:06:01.250 248 12671.80 137.97 54538.72 88888.00 2016-09-04 00:06:01.375 248 12671.85 137.97 54538.72 88888.00 2016-09-04 00:06:01.500 248 12671.88 137.97 54538.75 88888.00 2016-09-04 00:06:01.625 248 12671.80 137.95 54538.75 88888.00 2016-09-04 00:06:01.750 248 12671.75 137.97 54538.75 88888.00 2016-09-04 00:06:01.875 248 12671.80 137.93 54538.75 88888.00 2016-09-04 00:06:02.000 248 12671.88 137.90 54538.75 88888.00 2016-09-04 00:06:02.125 248 12671.83 137.88 54538.72 88888.00 2016-09-04 00:06:02.250 248 12671.75 137.88 54538.72 88888.00 2016-09-04 00:06:02.375 248 12671.77 137.85 54538.72 88888.00 2016-09-04 00:06:02.500 248 12671.80 137.88 54538.75 88888.00 2016-09-04 00:06:02.625 248 12671.80 137.88 54538.75 88888.00 2016-09-04 00:06:02.750 248 12671.80 137.85 54538.78 88888.00 2016-09-04 00:06:02.875 248 12671.83 137.90 54538.75 88888.00 2016-09-04 00:06:03.000 248 12671.77 137.85 54538.75 88888.00 2016-09-04 00:06:03.125 248 12671.73 137.82 54538.72 88888.00 2016-09-04 00:06:03.250 248 12671.67 137.80 54538.75 88888.00 2016-09-04 00:06:03.375 248 12671.75 137.82 54538.75 88888.00 2016-09-04 00:06:03.500 248 12671.77 137.82 54538.78 88888.00 2016-09-04 00:06:03.625 248 12671.77 137.82 54538.78 88888.00 2016-09-04 00:06:03.750 248 12671.80 137.82 54538.78 88888.00 2016-09-04 00:06:03.875 248 12671.77 137.80 54538.78 88888.00 2016-09-04 00:06:04.000 248 12671.80 137.78 54538.78 88888.00 2016-09-04 00:06:04.125 248 12671.80 137.75 54538.80 88888.00 2016-09-04 00:06:04.250 248 12671.83 137.70 54538.82 88888.00 2016-09-04 00:06:04.375 248 12671.90 137.72 54538.82 88888.00 2016-09-04 00:06:04.500 248 12671.90 137.72 54538.78 88888.00 2016-09-04 00:06:04.625 248 12671.80 137.70 54538.80 88888.00 2016-09-04 00:06:04.750 248 12671.83 137.70 54538.80 88888.00 2016-09-04 00:06:04.875 248 12671.92 137.70 54538.80 88888.00 2016-09-04 00:06:05.000 248 12671.98 137.70 54538.82 88888.00 2016-09-04 00:06:05.125 248 12671.90 137.70 54538.82 88888.00 2016-09-04 00:06:05.250 248 12671.90 137.68 54538.82 88888.00 2016-09-04 00:06:05.375 248 12671.90 137.62 54538.80 88888.00 2016-09-04 00:06:05.500 248 12671.80 137.62 54538.82 88888.00 2016-09-04 00:06:05.625 248 12671.80 137.62 54538.82 88888.00 2016-09-04 00:06:05.750 248 12671.90 137.65 54538.85 88888.00 2016-09-04 00:06:05.875 248 12671.90 137.62 54538.82 88888.00 2016-09-04 00:06:06.000 248 12671.85 137.65 54538.85 88888.00 2016-09-04 00:06:06.125 248 12671.92 137.68 54538.85 88888.00 2016-09-04 00:06:06.250 248 12672.02 137.70 54538.88 88888.00 2016-09-04 00:06:06.375 248 12672.02 137.68 54538.82 88888.00 2016-09-04 00:06:06.500 248 12672.00 137.62 54538.80 88888.00 2016-09-04 00:06:06.625 248 12672.02 137.62 54538.82 88888.00 2016-09-04 00:06:06.750 248 12672.10 137.62 54538.82 88888.00 2016-09-04 00:06:06.875 248 12672.12 137.62 54538.82 88888.00 2016-09-04 00:06:07.000 248 12672.08 137.62 54538.80 88888.00 2016-09-04 00:06:07.125 248 12672.02 137.62 54538.82 88888.00 2016-09-04 00:06:07.250 248 12672.02 137.60 54538.80 88888.00 2016-09-04 00:06:07.375 248 12672.02 137.62 54538.82 88888.00 2016-09-04 00:06:07.500 248 12671.98 137.62 54538.85 88888.00 2016-09-04 00:06:07.625 248 12671.98 137.62 54538.82 88888.00 2016-09-04 00:06:07.750 248 12671.98 137.62 54538.80 88888.00 2016-09-04 00:06:07.875 248 12672.00 137.65 54538.82 88888.00 2016-09-04 00:06:08.000 248 12672.05 137.65 54538.82 88888.00 2016-09-04 00:06:08.125 248 12672.08 137.65 54538.85 88888.00 2016-09-04 00:06:08.250 248 12672.08 137.60 54538.85 88888.00 2016-09-04 00:06:08.375 248 12672.15 137.62 54538.85 88888.00 2016-09-04 00:06:08.500 248 12672.17 137.62 54538.88 88888.00 2016-09-04 00:06:08.625 248 12672.17 137.62 54538.85 88888.00 2016-09-04 00:06:08.750 248 12672.15 137.62 54538.85 88888.00 2016-09-04 00:06:08.875 248 12672.17 137.65 54538.85 88888.00 2016-09-04 00:06:09.000 248 12672.17 137.62 54538.85 88888.00 2016-09-04 00:06:09.125 248 12672.15 137.65 54538.85 88888.00 2016-09-04 00:06:09.250 248 12672.15 137.62 54538.88 88888.00 2016-09-04 00:06:09.375 248 12672.23 137.62 54538.88 88888.00 2016-09-04 00:06:09.500 248 12672.27 137.65 54538.88 88888.00 2016-09-04 00:06:09.625 248 12672.27 137.62 54538.88 88888.00 2016-09-04 00:06:09.750 248 12672.25 137.57 54538.85 88888.00 2016-09-04 00:06:09.875 248 12672.23 137.60 54538.85 88888.00 2016-09-04 00:06:10.000 248 12672.25 137.60 54538.82 88888.00 2016-09-04 00:06:10.125 248 12672.25 137.60 54538.85 88888.00 2016-09-04 00:06:10.250 248 12672.27 137.57 54538.88 88888.00 2016-09-04 00:06:10.375 248 12672.30 137.57 54538.88 88888.00 2016-09-04 00:06:10.500 248 12672.33 137.57 54538.88 88888.00 2016-09-04 00:06:10.625 248 12672.33 137.57 54538.85 88888.00 2016-09-04 00:06:10.750 248 12672.35 137.57 54538.88 88888.00 2016-09-04 00:06:10.875 248 12672.35 137.60 54538.88 88888.00 2016-09-04 00:06:11.000 248 12672.35 137.57 54538.85 88888.00 2016-09-04 00:06:11.125 248 12672.38 137.57 54538.85 88888.00 2016-09-04 00:06:11.250 248 12672.42 137.57 54538.85 88888.00 2016-09-04 00:06:11.375 248 12672.42 137.57 54538.88 88888.00 2016-09-04 00:06:11.500 248 12672.42 137.55 54538.85 88888.00 2016-09-04 00:06:11.625 248 12672.45 137.55 54538.85 88888.00 2016-09-04 00:06:11.750 248 12672.42 137.55 54538.88 88888.00 2016-09-04 00:06:11.875 248 12672.40 137.57 54538.88 88888.00 2016-09-04 00:06:12.000 248 12672.40 137.53 54538.82 88888.00 2016-09-04 00:06:12.125 248 12672.42 137.55 54538.88 88888.00 2016-09-04 00:06:12.250 248 12672.48 137.57 54538.90 88888.00 2016-09-04 00:06:12.375 248 12672.48 137.57 54538.90 88888.00 2016-09-04 00:06:12.500 248 12672.45 137.55 54538.90 88888.00 2016-09-04 00:06:12.625 248 12672.45 137.53 54538.90 88888.00 2016-09-04 00:06:12.750 248 12672.50 137.47 54538.90 88888.00 2016-09-04 00:06:12.875 248 12672.50 137.47 54538.88 88888.00 2016-09-04 00:06:13.000 248 12672.50 137.47 54538.85 88888.00 2016-09-04 00:06:13.125 248 12672.60 137.47 54538.90 88888.00 2016-09-04 00:06:13.250 248 12672.62 137.45 54538.90 88888.00 2016-09-04 00:06:13.375 248 12672.67 137.50 54538.90 88888.00 2016-09-04 00:06:13.500 248 12672.67 137.53 54538.90 88888.00 2016-09-04 00:06:13.625 248 12672.70 137.53 54538.93 88888.00 2016-09-04 00:06:13.750 248 12672.67 137.53 54538.90 88888.00 2016-09-04 00:06:13.875 248 12672.67 137.53 54538.93 88888.00 2016-09-04 00:06:14.000 248 12672.65 137.50 54538.90 88888.00 2016-09-04 00:06:14.125 248 12672.70 137.47 54538.88 88888.00 2016-09-04 00:06:14.250 248 12672.70 137.47 54538.88 88888.00 2016-09-04 00:06:14.375 248 12672.75 137.45 54538.90 88888.00 2016-09-04 00:06:14.500 248 12672.77 137.47 54538.90 88888.00 2016-09-04 00:06:14.625 248 12672.80 137.45 54538.90 88888.00 2016-09-04 00:06:14.750 248 12672.75 137.43 54538.85 88888.00 2016-09-04 00:06:14.875 248 12672.77 137.40 54538.88 88888.00 2016-09-04 00:06:15.000 248 12672.80 137.43 54538.88 88888.00 2016-09-04 00:06:15.125 248 12672.83 137.40 54538.88 88888.00 2016-09-04 00:06:15.250 248 12672.83 137.32 54538.88 88888.00 2016-09-04 00:06:15.375 248 12672.88 137.38 54538.85 88888.00 2016-09-04 00:06:15.500 248 12672.88 137.38 54538.85 88888.00 2016-09-04 00:06:15.625 248 12672.90 137.40 54538.85 88888.00 2016-09-04 00:06:15.750 248 12672.92 137.40 54538.88 88888.00 2016-09-04 00:06:15.875 248 12672.98 137.38 54538.90 88888.00 2016-09-04 00:06:16.000 248 12673.00 137.38 54538.88 88888.00 2016-09-04 00:06:16.125 248 12673.05 137.38 54538.93 88888.00 2016-09-04 00:06:16.250 248 12673.05 137.40 54538.93 88888.00 2016-09-04 00:06:16.375 248 12673.00 137.35 54538.88 88888.00 2016-09-04 00:06:16.500 248 12673.05 137.35 54538.88 88888.00 2016-09-04 00:06:16.625 248 12673.05 137.35 54538.90 88888.00 2016-09-04 00:06:16.750 248 12673.05 137.35 54538.90 88888.00 2016-09-04 00:06:16.875 248 12673.12 137.35 54538.90 88888.00 2016-09-04 00:06:17.000 248 12673.15 137.32 54538.90 88888.00 2016-09-04 00:06:17.125 248 12673.12 137.30 54538.90 88888.00 2016-09-04 00:06:17.250 248 12673.10 137.30 54538.93 88888.00 2016-09-04 00:06:17.375 248 12673.12 137.30 54538.93 88888.00 2016-09-04 00:06:17.500 248 12673.12 137.32 54538.93 88888.00 2016-09-04 00:06:17.625 248 12673.17 137.32 54538.90 88888.00 2016-09-04 00:06:17.750 248 12673.20 137.32 54538.90 88888.00 2016-09-04 00:06:17.875 248 12673.23 137.32 54538.95 88888.00 2016-09-04 00:06:18.000 248 12673.25 137.32 54538.95 88888.00 2016-09-04 00:06:18.125 248 12673.30 137.30 54538.95 88888.00 2016-09-04 00:06:18.250 248 12673.25 137.25 54538.93 88888.00 2016-09-04 00:06:18.375 248 12673.25 137.28 54538.93 88888.00 2016-09-04 00:06:18.500 248 12673.25 137.28 54538.93 88888.00 2016-09-04 00:06:18.625 248 12673.30 137.25 54538.90 88888.00 2016-09-04 00:06:18.750 248 12673.30 137.25 54538.93 88888.00 2016-09-04 00:06:18.875 248 12673.40 137.28 54538.93 88888.00 2016-09-04 00:06:19.000 248 12673.42 137.25 54538.90 88888.00 2016-09-04 00:06:19.125 248 12673.40 137.25 54538.93 88888.00 2016-09-04 00:06:19.250 248 12673.38 137.22 54538.90 88888.00 2016-09-04 00:06:19.375 248 12673.45 137.25 54538.90 88888.00 2016-09-04 00:06:19.500 248 12673.45 137.25 54538.95 88888.00 2016-09-04 00:06:19.625 248 12673.42 137.25 54538.95 88888.00 2016-09-04 00:06:19.750 248 12673.45 137.22 54538.95 88888.00 2016-09-04 00:06:19.875 248 12673.55 137.22 54538.95 88888.00 2016-09-04 00:06:20.000 248 12673.55 137.20 54538.93 88888.00 2016-09-04 00:06:20.125 248 12673.60 137.20 54538.90 88888.00 2016-09-04 00:06:20.250 248 12673.62 137.25 54538.93 88888.00 2016-09-04 00:06:20.375 248 12673.65 137.25 54538.93 88888.00 2016-09-04 00:06:20.500 248 12673.60 137.18 54538.90 88888.00 2016-09-04 00:06:20.625 248 12673.60 137.15 54538.88 88888.00 2016-09-04 00:06:20.750 248 12673.65 137.18 54538.90 88888.00 2016-09-04 00:06:20.875 248 12673.70 137.18 54538.90 88888.00 2016-09-04 00:06:21.000 248 12673.70 137.18 54538.90 88888.00 2016-09-04 00:06:21.125 248 12673.70 137.18 54538.90 88888.00 2016-09-04 00:06:21.250 248 12673.65 137.15 54538.93 88888.00 2016-09-04 00:06:21.375 248 12673.67 137.15 54538.93 88888.00 2016-09-04 00:06:21.500 248 12673.73 137.15 54538.93 88888.00 2016-09-04 00:06:21.625 248 12673.73 137.12 54538.90 88888.00 2016-09-04 00:06:21.750 248 12673.67 137.10 54538.90 88888.00 2016-09-04 00:06:21.875 248 12673.73 137.15 54538.90 88888.00 2016-09-04 00:06:22.000 248 12673.85 137.15 54538.90 88888.00 2016-09-04 00:06:22.125 248 12673.88 137.12 54538.93 88888.00 2016-09-04 00:06:22.250 248 12673.83 137.12 54538.95 88888.00 2016-09-04 00:06:22.375 248 12673.80 137.12 54538.95 88888.00 2016-09-04 00:06:22.500 248 12673.85 137.12 54538.93 88888.00 2016-09-04 00:06:22.625 248 12673.88 137.12 54538.93 88888.00 2016-09-04 00:06:22.750 248 12673.90 137.15 54538.93 88888.00 2016-09-04 00:06:22.875 248 12673.92 137.12 54538.90 88888.00 2016-09-04 00:06:23.000 248 12673.98 137.10 54538.90 88888.00 2016-09-04 00:06:23.125 248 12674.02 137.12 54538.95 88888.00 2016-09-04 00:06:23.250 248 12673.98 137.10 54538.97 88888.00 2016-09-04 00:06:23.375 248 12673.95 137.12 54538.95 88888.00 2016-09-04 00:06:23.500 248 12673.98 137.12 54538.97 88888.00 2016-09-04 00:06:23.625 248 12674.00 137.12 54538.95 88888.00 2016-09-04 00:06:23.750 248 12674.00 137.12 54538.93 88888.00 2016-09-04 00:06:23.875 248 12673.95 137.12 54538.97 88888.00 2016-09-04 00:06:24.000 248 12674.00 137.15 54538.97 88888.00 2016-09-04 00:06:24.125 248 12674.02 137.12 54538.95 88888.00 2016-09-04 00:06:24.250 248 12674.00 137.10 54538.97 88888.00 2016-09-04 00:06:24.375 248 12673.98 137.10 54538.97 88888.00 2016-09-04 00:06:24.500 248 12674.02 137.10 54538.97 88888.00 2016-09-04 00:06:24.625 248 12674.00 137.10 54538.97 88888.00 2016-09-04 00:06:24.750 248 12673.95 137.10 54539.03 88888.00 2016-09-04 00:06:24.875 248 12673.98 137.07 54539.03 88888.00 2016-09-04 00:06:25.000 248 12674.00 137.05 54539.00 88888.00 2016-09-04 00:06:25.125 248 12674.05 137.07 54539.00 88888.00 2016-09-04 00:06:25.250 248 12674.08 137.03 54539.03 88888.00 2016-09-04 00:06:25.375 248 12674.12 137.07 54539.00 88888.00 2016-09-04 00:06:25.500 248 12674.12 137.07 54539.00 88888.00 2016-09-04 00:06:25.625 248 12674.05 137.10 54539.03 88888.00 2016-09-04 00:06:25.750 248 12674.00 137.07 54539.05 88888.00 2016-09-04 00:06:25.875 248 12674.00 137.07 54539.03 88888.00 2016-09-04 00:06:26.000 248 12674.02 137.03 54539.03 88888.00 2016-09-04 00:06:26.125 248 12674.05 137.05 54539.05 88888.00 2016-09-04 00:06:26.250 248 12674.02 137.03 54539.05 88888.00 2016-09-04 00:06:26.375 248 12674.08 137.05 54539.05 88888.00 2016-09-04 00:06:26.500 248 12674.12 137.07 54539.07 88888.00 2016-09-04 00:06:26.625 248 12674.17 137.05 54539.07 88888.00 2016-09-04 00:06:26.750 248 12674.12 137.05 54539.07 88888.00 2016-09-04 00:06:26.875 248 12674.12 137.03 54539.07 88888.00 2016-09-04 00:06:27.000 248 12674.10 137.05 54539.07 88888.00 2016-09-04 00:06:27.125 248 12674.12 137.03 54538.97 88888.00 2016-09-04 00:06:27.250 248 12674.15 137.00 54538.90 88888.00 2016-09-04 00:06:27.375 248 12674.25 137.05 54538.95 88888.00 2016-09-04 00:06:27.500 248 12674.23 137.03 54539.03 88888.00 2016-09-04 00:06:27.625 248 12674.15 137.00 54539.05 88888.00 2016-09-04 00:06:27.750 248 12674.15 136.97 54539.03 88888.00 2016-09-04 00:06:27.875 248 12674.23 137.00 54539.00 88888.00 2016-09-04 00:06:28.000 248 12674.23 136.97 54539.03 88888.00 2016-09-04 00:06:28.125 248 12674.17 136.97 54539.03 88888.00 2016-09-04 00:06:28.250 248 12674.15 136.97 54539.03 88888.00 2016-09-04 00:06:28.375 248 12674.20 136.97 54539.07 88888.00 2016-09-04 00:06:28.500 248 12674.20 136.97 54539.07 88888.00 2016-09-04 00:06:28.625 248 12674.20 136.95 54539.10 88888.00 2016-09-04 00:06:28.750 248 12674.20 136.95 54539.12 88888.00 2016-09-04 00:06:28.875 248 12674.17 136.90 54539.12 88888.00 2016-09-04 00:06:29.000 248 12674.23 136.93 54539.10 88888.00 2016-09-04 00:06:29.125 248 12674.27 136.95 54539.10 88888.00 2016-09-04 00:06:29.250 248 12674.25 136.93 54539.12 88888.00 2016-09-04 00:06:29.375 248 12674.17 136.93 54539.10 88888.00 2016-09-04 00:06:29.500 248 12674.17 136.93 54539.10 88888.00 2016-09-04 00:06:29.625 248 12674.23 136.95 54539.12 88888.00 2016-09-04 00:06:29.750 248 12674.17 136.93 54539.12 88888.00 2016-09-04 00:06:29.875 248 12674.12 136.93 54539.10 88888.00 2016-09-04 00:06:30.000 248 12674.10 136.93 54539.10 88888.00 2016-09-04 00:06:30.125 248 12674.08 136.93 54539.10 88888.00 2016-09-04 00:06:30.250 248 12674.08 136.90 54539.10 88888.00 2016-09-04 00:06:30.375 248 12674.15 136.90 54539.07 88888.00 2016-09-04 00:06:30.500 248 12674.12 136.88 54539.10 88888.00 2016-09-04 00:06:30.625 248 12674.12 136.85 54539.10 88888.00 2016-09-04 00:06:30.750 248 12674.23 136.90 54539.12 88888.00 2016-09-04 00:06:30.875 248 12674.25 136.90 54539.12 88888.00 2016-09-04 00:06:31.000 248 12674.20 136.88 54539.10 88888.00 2016-09-04 00:06:31.125 248 12674.17 136.85 54539.12 88888.00 2016-09-04 00:06:31.250 248 12674.17 136.82 54539.10 88888.00 2016-09-04 00:06:31.375 248 12674.20 136.85 54539.10 88888.00 2016-09-04 00:06:31.500 248 12674.23 136.82 54539.10 88888.00 2016-09-04 00:06:31.625 248 12674.23 136.82 54539.10 88888.00 2016-09-04 00:06:31.750 248 12674.23 136.78 54539.10 88888.00 2016-09-04 00:06:31.875 248 12674.20 136.82 54539.12 88888.00 2016-09-04 00:06:32.000 248 12674.25 136.82 54539.10 88888.00 2016-09-04 00:06:32.125 248 12674.25 136.80 54539.12 88888.00 2016-09-04 00:06:32.250 248 12674.23 136.78 54539.15 88888.00 2016-09-04 00:06:32.375 248 12674.27 136.78 54539.15 88888.00 2016-09-04 00:06:32.500 248 12674.25 136.78 54539.15 88888.00 2016-09-04 00:06:32.625 248 12674.27 136.78 54539.15 88888.00 2016-09-04 00:06:32.750 248 12674.33 136.80 54539.20 88888.00 2016-09-04 00:06:32.875 248 12674.27 136.78 54539.20 88888.00 2016-09-04 00:06:33.000 248 12674.30 136.78 54539.20 88888.00 2016-09-04 00:06:33.125 248 12674.33 136.75 54539.20 88888.00 2016-09-04 00:06:33.250 248 12674.33 136.75 54539.20 88888.00 2016-09-04 00:06:33.375 248 12674.30 136.75 54539.20 88888.00 2016-09-04 00:06:33.500 248 12674.33 136.72 54539.20 88888.00 2016-09-04 00:06:33.625 248 12674.35 136.72 54539.18 88888.00 2016-09-04 00:06:33.750 248 12674.33 136.75 54539.20 88888.00 2016-09-04 00:06:33.875 248 12674.33 136.70 54539.20 88888.00 2016-09-04 00:06:34.000 248 12674.33 136.68 54539.20 88888.00 2016-09-04 00:06:34.125 248 12674.33 136.68 54539.20 88888.00 2016-09-04 00:06:34.250 248 12674.30 136.68 54539.22 88888.00 2016-09-04 00:06:34.375 248 12674.35 136.70 54539.22 88888.00 2016-09-04 00:06:34.500 248 12674.38 136.70 54539.22 88888.00 2016-09-04 00:06:34.625 248 12674.35 136.68 54539.25 88888.00 2016-09-04 00:06:34.750 248 12674.30 136.65 54539.22 88888.00 2016-09-04 00:06:34.875 248 12674.27 136.68 54539.20 88888.00 2016-09-04 00:06:35.000 248 12674.33 136.70 54539.22 88888.00 2016-09-04 00:06:35.125 248 12674.35 136.70 54539.25 88888.00 2016-09-04 00:06:35.250 248 12674.33 136.70 54539.25 88888.00 2016-09-04 00:06:35.375 248 12674.33 136.68 54539.25 88888.00 2016-09-04 00:06:35.500 248 12674.35 136.65 54539.22 88888.00 2016-09-04 00:06:35.625 248 12674.38 136.65 54539.28 88888.00 2016-09-04 00:06:35.750 248 12674.33 136.68 54539.28 88888.00 2016-09-04 00:06:35.875 248 12674.33 136.68 54539.28 88888.00 2016-09-04 00:06:36.000 248 12674.33 136.62 54539.25 88888.00 2016-09-04 00:06:36.125 248 12674.38 136.65 54539.22 88888.00 2016-09-04 00:06:36.250 248 12674.35 136.62 54539.25 88888.00 2016-09-04 00:06:36.375 248 12674.38 136.65 54539.25 88888.00 2016-09-04 00:06:36.500 248 12674.30 136.65 54539.25 88888.00 2016-09-04 00:06:36.625 248 12674.25 136.62 54539.25 88888.00 2016-09-04 00:06:36.750 248 12674.27 136.57 54539.22 88888.00 2016-09-04 00:06:36.875 248 12674.30 136.57 54539.25 88888.00 2016-09-04 00:06:37.000 248 12674.33 136.60 54539.25 88888.00 2016-09-04 00:06:37.125 248 12674.33 136.60 54539.25 88888.00 2016-09-04 00:06:37.250 248 12674.30 136.55 54539.25 88888.00 2016-09-04 00:06:37.375 248 12674.38 136.57 54539.25 88888.00 2016-09-04 00:06:37.500 248 12674.42 136.62 54539.25 88888.00 2016-09-04 00:06:37.625 248 12674.42 136.62 54539.28 88888.00 2016-09-04 00:06:37.750 248 12674.38 136.60 54539.28 88888.00 2016-09-04 00:06:37.875 248 12674.38 136.57 54539.28 88888.00 2016-09-04 00:06:38.000 248 12674.42 136.60 54539.28 88888.00 2016-09-04 00:06:38.125 248 12674.38 136.57 54539.30 88888.00 2016-09-04 00:06:38.250 248 12674.38 136.55 54539.30 88888.00 2016-09-04 00:06:38.375 248 12674.42 136.57 54539.30 88888.00 2016-09-04 00:06:38.500 248 12674.38 136.62 54539.30 88888.00 2016-09-04 00:06:38.625 248 12674.33 136.62 54539.32 88888.00 2016-09-04 00:06:38.750 248 12674.30 136.55 54539.32 88888.00 2016-09-04 00:06:38.875 248 12674.27 136.53 54539.32 88888.00 2016-09-04 00:06:39.000 248 12674.35 136.53 54539.32 88888.00 2016-09-04 00:06:39.125 248 12674.40 136.55 54539.32 88888.00 2016-09-04 00:06:39.250 248 12674.38 136.55 54539.32 88888.00 2016-09-04 00:06:39.375 248 12674.38 136.55 54539.32 88888.00 2016-09-04 00:06:39.500 248 12674.35 136.55 54539.32 88888.00 2016-09-04 00:06:39.625 248 12674.38 136.57 54539.32 88888.00 2016-09-04 00:06:39.750 248 12674.33 136.53 54539.30 88888.00 2016-09-04 00:06:39.875 248 12674.30 136.50 54539.30 88888.00 2016-09-04 00:06:40.000 248 12674.30 136.47 54539.32 88888.00 2016-09-04 00:06:40.125 248 12674.33 136.50 54539.32 88888.00 2016-09-04 00:06:40.250 248 12674.30 136.47 54539.32 88888.00 2016-09-04 00:06:40.375 248 12674.33 136.53 54539.32 88888.00 2016-09-04 00:06:40.500 248 12674.30 136.50 54539.30 88888.00 2016-09-04 00:06:40.625 248 12674.33 136.53 54539.30 88888.00 2016-09-04 00:06:40.750 248 12674.35 136.53 54539.28 88888.00 2016-09-04 00:06:40.875 248 12674.35 136.55 54539.30 88888.00 2016-09-04 00:06:41.000 248 12674.38 136.55 54539.28 88888.00 2016-09-04 00:06:41.125 248 12674.35 136.53 54539.28 88888.00 2016-09-04 00:06:41.250 248 12674.33 136.50 54539.30 88888.00 2016-09-04 00:06:41.375 248 12674.35 136.53 54539.30 88888.00 2016-09-04 00:06:41.500 248 12674.40 136.53 54539.32 88888.00 2016-09-04 00:06:41.625 248 12674.42 136.55 54539.30 88888.00 2016-09-04 00:06:41.750 248 12674.45 136.55 54539.32 88888.00 2016-09-04 00:06:41.875 248 12674.45 136.53 54539.32 88888.00 2016-09-04 00:06:42.000 248 12674.48 136.53 54539.32 88888.00 2016-09-04 00:06:42.125 248 12674.48 136.53 54539.32 88888.00 2016-09-04 00:06:42.250 248 12674.45 136.55 54539.32 88888.00 2016-09-04 00:06:42.375 248 12674.42 136.55 54539.30 88888.00 2016-09-04 00:06:42.500 248 12674.42 136.60 54539.32 88888.00 2016-09-04 00:06:42.625 248 12674.42 136.60 54539.35 88888.00 2016-09-04 00:06:42.750 248 12674.38 136.57 54539.32 88888.00 2016-09-04 00:06:42.875 248 12674.38 136.55 54539.30 88888.00 2016-09-04 00:06:43.000 248 12674.40 136.57 54539.30 88888.00 2016-09-04 00:06:43.125 248 12674.42 136.57 54539.32 88888.00 2016-09-04 00:06:43.250 248 12674.42 136.57 54539.32 88888.00 2016-09-04 00:06:43.375 248 12674.52 136.60 54539.32 88888.00 2016-09-04 00:06:43.500 248 12674.55 136.62 54539.35 88888.00 2016-09-04 00:06:43.625 248 12674.58 136.60 54539.32 88888.00 2016-09-04 00:06:43.750 248 12674.58 136.60 54539.32 88888.00 2016-09-04 00:06:43.875 248 12674.55 136.60 54539.32 88888.00 2016-09-04 00:06:44.000 248 12674.52 136.62 54539.32 88888.00 2016-09-04 00:06:44.125 248 12674.55 136.62 54539.35 88888.00 2016-09-04 00:06:44.250 248 12674.52 136.57 54539.35 88888.00 2016-09-04 00:06:44.375 248 12674.55 136.60 54539.30 88888.00 2016-09-04 00:06:44.500 248 12674.58 136.60 54539.32 88888.00 2016-09-04 00:06:44.625 248 12674.60 136.65 54539.35 88888.00 2016-09-04 00:06:44.750 248 12674.60 136.68 54539.35 88888.00 2016-09-04 00:06:44.875 248 12674.55 136.65 54539.35 88888.00 2016-09-04 00:06:45.000 248 12674.50 136.65 54539.32 88888.00 2016-09-04 00:06:45.125 248 12674.48 136.68 54539.35 88888.00 2016-09-04 00:06:45.250 248 12674.48 136.62 54539.32 88888.00 2016-09-04 00:06:45.375 248 12674.50 136.60 54539.32 88888.00 2016-09-04 00:06:45.500 248 12674.50 136.62 54539.32 88888.00 2016-09-04 00:06:45.625 248 12674.48 136.65 54539.35 88888.00 2016-09-04 00:06:45.750 248 12674.52 136.65 54539.38 88888.00 2016-09-04 00:06:45.875 248 12674.52 136.68 54539.35 88888.00 2016-09-04 00:06:46.000 248 12674.52 136.62 54539.32 88888.00 2016-09-04 00:06:46.125 248 12674.52 136.62 54539.32 88888.00 2016-09-04 00:06:46.250 248 12674.48 136.60 54539.38 88888.00 2016-09-04 00:06:46.375 248 12674.50 136.62 54539.38 88888.00 2016-09-04 00:06:46.500 248 12674.48 136.60 54539.38 88888.00 2016-09-04 00:06:46.625 248 12674.48 136.62 54539.32 88888.00 2016-09-04 00:06:46.750 248 12674.50 136.65 54539.35 88888.00 2016-09-04 00:06:46.875 248 12674.50 136.65 54539.35 88888.00 2016-09-04 00:06:47.000 248 12674.48 136.65 54539.32 88888.00 2016-09-04 00:06:47.125 248 12674.48 136.70 54539.35 88888.00 2016-09-04 00:06:47.250 248 12674.48 136.70 54539.38 88888.00 2016-09-04 00:06:47.375 248 12674.52 136.72 54539.35 88888.00 2016-09-04 00:06:47.500 248 12674.52 136.70 54539.32 88888.00 2016-09-04 00:06:47.625 248 12674.50 136.68 54539.35 88888.00 2016-09-04 00:06:47.750 248 12674.50 136.70 54539.32 88888.00 2016-09-04 00:06:47.875 248 12674.55 136.70 54539.32 88888.00 2016-09-04 00:06:48.000 248 12674.62 136.72 54539.32 88888.00 2016-09-04 00:06:48.125 248 12674.62 136.78 54539.32 88888.00 2016-09-04 00:06:48.250 248 12674.52 136.75 54539.32 88888.00 2016-09-04 00:06:48.375 248 12674.50 136.75 54539.30 88888.00 2016-09-04 00:06:48.500 248 12674.52 136.75 54539.30 88888.00 2016-09-04 00:06:48.625 248 12674.55 136.75 54539.32 88888.00 2016-09-04 00:06:48.750 248 12674.60 136.78 54539.32 88888.00 2016-09-04 00:06:48.875 248 12674.62 136.80 54539.35 88888.00 2016-09-04 00:06:49.000 248 12674.60 136.78 54539.32 88888.00 2016-09-04 00:06:49.125 248 12674.58 136.78 54539.32 88888.00 2016-09-04 00:06:49.250 248 12674.52 136.80 54539.35 88888.00 2016-09-04 00:06:49.375 248 12674.48 136.85 54539.32 88888.00 2016-09-04 00:06:49.500 248 12674.50 136.82 54539.30 88888.00 2016-09-04 00:06:49.625 248 12674.55 136.82 54539.30 88888.00 2016-09-04 00:06:49.750 248 12674.62 136.82 54539.30 88888.00 2016-09-04 00:06:49.875 248 12674.70 136.85 54539.32 88888.00 2016-09-04 00:06:50.000 248 12674.65 136.88 54539.32 88888.00 2016-09-04 00:06:50.125 248 12674.62 136.85 54539.35 88888.00 2016-09-04 00:06:50.250 248 12674.67 136.85 54539.30 88888.00 2016-09-04 00:06:50.375 248 12674.75 136.88 54539.30 88888.00 2016-09-04 00:06:50.500 248 12674.75 136.88 54539.30 88888.00 2016-09-04 00:06:50.625 248 12674.67 136.85 54539.30 88888.00 2016-09-04 00:06:50.750 248 12674.67 136.88 54539.30 88888.00 2016-09-04 00:06:50.875 248 12674.67 136.88 54539.28 88888.00 2016-09-04 00:06:51.000 248 12674.62 136.85 54539.30 88888.00 2016-09-04 00:06:51.125 248 12674.67 136.85 54539.30 88888.00 2016-09-04 00:06:51.250 248 12674.70 136.85 54539.30 88888.00 2016-09-04 00:06:51.375 248 12674.75 136.88 54539.32 88888.00 2016-09-04 00:06:51.500 248 12674.75 136.90 54539.32 88888.00 2016-09-04 00:06:51.625 248 12674.77 136.90 54539.32 88888.00 2016-09-04 00:06:51.750 248 12674.73 136.90 54539.32 88888.00 2016-09-04 00:06:51.875 248 12674.80 136.95 54539.32 88888.00 2016-09-04 00:06:52.000 248 12674.77 136.90 54539.30 88888.00 2016-09-04 00:06:52.125 248 12674.70 136.88 54539.30 88888.00 2016-09-04 00:06:52.250 248 12674.67 136.90 54539.30 88888.00 2016-09-04 00:06:52.375 248 12674.70 136.93 54539.30 88888.00 2016-09-04 00:06:52.500 248 12674.73 136.93 54539.32 88888.00 2016-09-04 00:06:52.625 248 12674.75 136.93 54539.32 88888.00 2016-09-04 00:06:52.750 248 12674.75 136.95 54539.28 88888.00 2016-09-04 00:06:52.875 248 12674.73 136.95 54539.28 88888.00 2016-09-04 00:06:53.000 248 12674.77 136.97 54539.32 88888.00 2016-09-04 00:06:53.125 248 12674.80 136.97 54539.32 88888.00 2016-09-04 00:06:53.250 248 12674.73 137.00 54539.32 88888.00 2016-09-04 00:06:53.375 248 12674.67 136.97 54539.32 88888.00 2016-09-04 00:06:53.500 248 12674.73 136.97 54539.30 88888.00 2016-09-04 00:06:53.625 248 12674.70 137.00 54539.30 88888.00 2016-09-04 00:06:53.750 248 12674.73 137.03 54539.32 88888.00 2016-09-04 00:06:53.875 248 12674.73 137.03 54539.30 88888.00 2016-09-04 00:06:54.000 248 12674.70 137.00 54539.28 88888.00 2016-09-04 00:06:54.125 248 12674.70 137.00 54539.30 88888.00 2016-09-04 00:06:54.250 248 12674.70 136.97 54539.32 88888.00 2016-09-04 00:06:54.375 248 12674.73 137.03 54539.35 88888.00 2016-09-04 00:06:54.500 248 12674.77 137.05 54539.30 88888.00 2016-09-04 00:06:54.625 248 12674.70 137.03 54539.30 88888.00 2016-09-04 00:06:54.750 248 12674.67 137.00 54539.30 88888.00 2016-09-04 00:06:54.875 248 12674.70 137.00 54539.32 88888.00 2016-09-04 00:06:55.000 248 12674.67 137.00 54539.32 88888.00 2016-09-04 00:06:55.125 248 12674.70 137.03 54539.32 88888.00 2016-09-04 00:06:55.250 248 12674.67 136.97 54539.35 88888.00 2016-09-04 00:06:55.375 248 12674.70 136.97 54539.30 88888.00 2016-09-04 00:06:55.500 248 12674.75 137.00 54539.30 88888.00 2016-09-04 00:06:55.625 248 12674.77 137.00 54539.32 88888.00 2016-09-04 00:06:55.750 248 12674.75 136.97 54539.30 88888.00 2016-09-04 00:06:55.875 248 12674.75 136.95 54539.32 88888.00 2016-09-04 00:06:56.000 248 12674.73 136.97 54539.32 88888.00 2016-09-04 00:06:56.125 248 12674.75 136.97 54539.35 88888.00 2016-09-04 00:06:56.250 248 12674.75 136.95 54539.32 88888.00 2016-09-04 00:06:56.375 248 12674.70 136.97 54539.30 88888.00 2016-09-04 00:06:56.500 248 12674.67 137.00 54539.32 88888.00 2016-09-04 00:06:56.625 248 12674.62 136.97 54539.32 88888.00 2016-09-04 00:06:56.750 248 12674.60 136.97 54539.32 88888.00 2016-09-04 00:06:56.875 248 12674.62 136.97 54539.30 88888.00 2016-09-04 00:06:57.000 248 12674.62 136.97 54539.30 88888.00 2016-09-04 00:06:57.125 248 12674.67 137.00 54539.30 88888.00 2016-09-04 00:06:57.250 248 12674.65 136.95 54539.32 88888.00 2016-09-04 00:06:57.375 248 12674.67 136.97 54539.32 88888.00 2016-09-04 00:06:57.500 248 12674.73 136.97 54539.32 88888.00 2016-09-04 00:06:57.625 248 12674.73 136.95 54539.30 88888.00 2016-09-04 00:06:57.750 248 12674.73 136.95 54539.28 88888.00 2016-09-04 00:06:57.875 248 12674.67 136.97 54539.30 88888.00 2016-09-04 00:06:58.000 248 12674.60 136.95 54539.30 88888.00 2016-09-04 00:06:58.125 248 12674.65 136.95 54539.32 88888.00 2016-09-04 00:06:58.250 248 12674.65 136.95 54539.32 88888.00 2016-09-04 00:06:58.375 248 12674.65 136.93 54539.30 88888.00 2016-09-04 00:06:58.500 248 12674.62 136.93 54539.32 88888.00 2016-09-04 00:06:58.625 248 12674.65 136.95 54539.35 88888.00 2016-09-04 00:06:58.750 248 12674.65 136.97 54539.35 88888.00 2016-09-04 00:06:58.875 248 12674.62 137.00 54539.35 88888.00 2016-09-04 00:06:59.000 248 12674.65 136.97 54539.38 88888.00 2016-09-04 00:06:59.125 248 12674.67 136.97 54539.38 88888.00 2016-09-04 00:06:59.250 248 12674.58 136.93 54539.35 88888.00 2016-09-04 00:06:59.375 248 12674.55 136.93 54539.35 88888.00 2016-09-04 00:06:59.500 248 12674.50 136.95 54539.35 88888.00 2016-09-04 00:06:59.625 248 12674.48 136.93 54539.38 88888.00 2016-09-04 00:06:59.750 248 12674.52 136.95 54539.38 88888.00 2016-09-04 00:06:59.875 248 12674.55 136.93 54539.38 88888.00 2016-09-04 00:07:00.000 248 12674.52 136.90 54539.38 88888.00 2016-09-04 00:07:00.125 248 12674.50 136.93 54539.38 88888.00 2016-09-04 00:07:00.250 248 12674.52 136.90 54539.40 88888.00 2016-09-04 00:07:00.375 248 12674.52 136.93 54539.38 88888.00 2016-09-04 00:07:00.500 248 12674.52 136.88 54539.35 88888.00 2016-09-04 00:07:00.625 248 12674.52 136.93 54539.38 88888.00 2016-09-04 00:07:00.750 248 12674.58 136.95 54539.38 88888.00 2016-09-04 00:07:00.875 248 12674.60 136.93 54539.38 88888.00 2016-09-04 00:07:01.000 248 12674.60 136.93 54539.35 88888.00 2016-09-04 00:07:01.125 248 12674.60 136.95 54539.38 88888.00 2016-09-04 00:07:01.250 248 12674.52 136.93 54539.38 88888.00 2016-09-04 00:07:01.375 248 12674.55 136.93 54539.38 88888.00 2016-09-04 00:07:01.500 248 12674.52 136.93 54539.35 88888.00 2016-09-04 00:07:01.625 248 12674.50 136.90 54539.35 88888.00 2016-09-04 00:07:01.750 248 12674.52 136.95 54539.40 88888.00 2016-09-04 00:07:01.875 248 12674.50 136.93 54539.40 88888.00 2016-09-04 00:07:02.000 248 12674.52 136.90 54539.35 88888.00 2016-09-04 00:07:02.125 248 12674.50 136.93 54539.35 88888.00 2016-09-04 00:07:02.250 248 12674.42 136.90 54539.35 88888.00 2016-09-04 00:07:02.375 248 12674.45 136.90 54539.38 88888.00 2016-09-04 00:07:02.500 248 12674.45 136.93 54539.35 88888.00 2016-09-04 00:07:02.625 248 12674.40 136.90 54539.32 88888.00 2016-09-04 00:07:02.750 248 12674.42 136.93 54539.32 88888.00 2016-09-04 00:07:02.875 248 12674.42 136.95 54539.30 88888.00 2016-09-04 00:07:03.000 248 12674.38 136.97 54539.30 88888.00 2016-09-04 00:07:03.125 248 12674.38 136.95 54539.32 88888.00 2016-09-04 00:07:03.250 248 12674.38 136.90 54539.32 88888.00 2016-09-04 00:07:03.375 248 12674.38 136.90 54539.35 88888.00 2016-09-04 00:07:03.500 248 12674.38 136.90 54539.35 88888.00 2016-09-04 00:07:03.625 248 12674.38 136.90 54539.35 88888.00 2016-09-04 00:07:03.750 248 12674.38 136.93 54539.35 88888.00 2016-09-04 00:07:03.875 248 12674.40 136.90 54539.32 88888.00 2016-09-04 00:07:04.000 248 12674.38 136.93 54539.35 88888.00 2016-09-04 00:07:04.125 248 12674.35 136.93 54539.38 88888.00 2016-09-04 00:07:04.250 248 12674.27 136.88 54539.35 88888.00 2016-09-04 00:07:04.375 248 12674.27 136.88 54539.35 88888.00 2016-09-04 00:07:04.500 248 12674.30 136.90 54539.32 88888.00 2016-09-04 00:07:04.625 248 12674.35 136.90 54539.35 88888.00 2016-09-04 00:07:04.750 248 12674.30 136.88 54539.32 88888.00 2016-09-04 00:07:04.875 248 12674.25 136.90 54539.35 88888.00 2016-09-04 00:07:05.000 248 12674.27 136.90 54539.35 88888.00 2016-09-04 00:07:05.125 248 12674.35 136.93 54539.38 88888.00 2016-09-04 00:07:05.250 248 12674.30 136.88 54539.35 88888.00 2016-09-04 00:07:05.375 248 12674.33 136.88 54539.38 88888.00 2016-09-04 00:07:05.500 248 12674.35 136.88 54539.38 88888.00 2016-09-04 00:07:05.625 248 12674.35 136.85 54539.35 88888.00 2016-09-04 00:07:05.750 248 12674.38 136.88 54539.32 88888.00 2016-09-04 00:07:05.875 248 12674.35 136.90 54539.35 88888.00 2016-09-04 00:07:06.000 248 12674.33 136.90 54539.32 88888.00 2016-09-04 00:07:06.125 248 12674.27 136.85 54539.30 88888.00 2016-09-04 00:07:06.250 248 12674.20 136.82 54539.30 88888.00 2016-09-04 00:07:06.375 248 12674.25 136.82 54539.32 88888.00 2016-09-04 00:07:06.500 248 12674.20 136.80 54539.35 88888.00 2016-09-04 00:07:06.625 248 12674.15 136.85 54539.38 88888.00 2016-09-04 00:07:06.750 248 12674.17 136.90 54539.35 88888.00 2016-09-04 00:07:06.875 248 12674.23 136.90 54539.35 88888.00 2016-09-04 00:07:07.000 248 12674.25 136.93 54539.35 88888.00 2016-09-04 00:07:07.125 248 12674.17 136.90 54539.32 88888.00 2016-09-04 00:07:07.250 248 12674.08 136.82 54539.35 88888.00 2016-09-04 00:07:07.375 248 12674.15 136.85 54539.32 88888.00 2016-09-04 00:07:07.500 248 12674.17 136.88 54539.32 88888.00 2016-09-04 00:07:07.625 248 12674.23 136.90 54539.35 88888.00 2016-09-04 00:07:07.750 248 12674.23 136.85 54539.32 88888.00 2016-09-04 00:07:07.875 248 12674.25 136.82 54539.32 88888.00 2016-09-04 00:07:08.000 248 12674.20 136.85 54539.35 88888.00 2016-09-04 00:07:08.125 248 12674.20 136.85 54539.38 88888.00 2016-09-04 00:07:08.250 248 12674.20 136.80 54539.35 88888.00 2016-09-04 00:07:08.375 248 12674.23 136.80 54539.32 88888.00 2016-09-04 00:07:08.500 248 12674.17 136.80 54539.30 88888.00 2016-09-04 00:07:08.625 248 12674.20 136.80 54539.30 88888.00 2016-09-04 00:07:08.750 248 12674.25 136.82 54539.32 88888.00 2016-09-04 00:07:08.875 248 12674.17 136.82 54539.32 88888.00 2016-09-04 00:07:09.000 248 12674.20 136.78 54539.32 88888.00 2016-09-04 00:07:09.125 248 12674.20 136.78 54539.35 88888.00 2016-09-04 00:07:09.250 248 12674.17 136.75 54539.35 88888.00 2016-09-04 00:07:09.375 248 12674.20 136.78 54539.38 88888.00 2016-09-04 00:07:09.500 248 12674.25 136.80 54539.35 88888.00 2016-09-04 00:07:09.625 248 12674.20 136.82 54539.35 88888.00 2016-09-04 00:07:09.750 248 12674.12 136.80 54539.35 88888.00 2016-09-04 00:07:09.875 248 12674.15 136.78 54539.38 88888.00 2016-09-04 00:07:10.000 248 12674.15 136.82 54539.40 88888.00 2016-09-04 00:07:10.125 248 12674.10 136.82 54539.38 88888.00 2016-09-04 00:07:10.250 248 12674.02 136.75 54539.35 88888.00 2016-09-04 00:07:10.375 248 12674.02 136.75 54539.30 88888.00 2016-09-04 00:07:10.500 248 12674.05 136.75 54539.32 88888.00 2016-09-04 00:07:10.625 248 12674.08 136.75 54539.35 88888.00 2016-09-04 00:07:10.750 248 12674.12 136.78 54539.35 88888.00 2016-09-04 00:07:10.875 248 12674.08 136.75 54539.32 88888.00 2016-09-04 00:07:11.000 248 12674.02 136.72 54539.30 88888.00 2016-09-04 00:07:11.125 248 12674.02 136.72 54539.30 88888.00 2016-09-04 00:07:11.250 248 12674.00 136.75 54539.30 88888.00 2016-09-04 00:07:11.375 248 12673.98 136.75 54539.32 88888.00 2016-09-04 00:07:11.500 248 12673.95 136.75 54539.32 88888.00 2016-09-04 00:07:11.625 248 12673.98 136.72 54539.32 88888.00 2016-09-04 00:07:11.750 248 12674.00 136.72 54539.32 88888.00 2016-09-04 00:07:11.875 248 12673.98 136.75 54539.28 88888.00 2016-09-04 00:07:12.000 248 12673.95 136.75 54539.28 88888.00 2016-09-04 00:07:12.125 248 12673.98 136.78 54539.30 88888.00 2016-09-04 00:07:12.250 248 12673.95 136.75 54539.30 88888.00 2016-09-04 00:07:12.375 248 12673.92 136.75 54539.32 88888.00 2016-09-04 00:07:12.500 248 12673.83 136.75 54539.32 88888.00 2016-09-04 00:07:12.625 248 12673.80 136.75 54539.32 88888.00 2016-09-04 00:07:12.750 248 12673.88 136.72 54539.30 88888.00 2016-09-04 00:07:12.875 248 12673.85 136.72 54539.30 88888.00 2016-09-04 00:07:13.000 248 12673.80 136.72 54539.28 88888.00 2016-09-04 00:07:13.125 248 12673.75 136.72 54539.30 88888.00 2016-09-04 00:07:13.250 248 12673.75 136.72 54539.32 88888.00 2016-09-04 00:07:13.375 248 12673.80 136.75 54539.30 88888.00 2016-09-04 00:07:13.500 248 12673.80 136.75 54539.28 88888.00 2016-09-04 00:07:13.625 248 12673.80 136.75 54539.28 88888.00 2016-09-04 00:07:13.750 248 12673.85 136.75 54539.28 88888.00 2016-09-04 00:07:13.875 248 12673.88 136.78 54539.28 88888.00 2016-09-04 00:07:14.000 248 12673.83 136.75 54539.28 88888.00 2016-09-04 00:07:14.125 248 12673.80 136.75 54539.28 88888.00 2016-09-04 00:07:14.250 248 12673.77 136.70 54539.28 88888.00 2016-09-04 00:07:14.375 248 12673.83 136.75 54539.28 88888.00 2016-09-04 00:07:14.500 248 12673.85 136.78 54539.25 88888.00 2016-09-04 00:07:14.625 248 12673.80 136.75 54539.25 88888.00 2016-09-04 00:07:14.750 248 12673.77 136.75 54539.28 88888.00 2016-09-04 00:07:14.875 248 12673.80 136.78 54539.30 88888.00 2016-09-04 00:07:15.000 248 12673.77 136.75 54539.28 88888.00 2016-09-04 00:07:15.125 248 12673.73 136.78 54539.28 88888.00 2016-09-04 00:07:15.250 248 12673.65 136.75 54539.28 88888.00 2016-09-04 00:07:15.375 248 12673.70 136.75 54539.25 88888.00 2016-09-04 00:07:15.500 248 12673.73 136.78 54539.28 88888.00 2016-09-04 00:07:15.625 248 12673.70 136.80 54539.28 88888.00 2016-09-04 00:07:15.750 248 12673.70 136.78 54539.28 88888.00 2016-09-04 00:07:15.875 248 12673.65 136.75 54539.25 88888.00 2016-09-04 00:07:16.000 248 12673.62 136.75 54539.25 88888.00 2016-09-04 00:07:16.125 248 12673.60 136.78 54539.28 88888.00 2016-09-04 00:07:16.250 248 12673.60 136.75 54539.30 88888.00 2016-09-04 00:07:16.375 248 12673.60 136.72 54539.28 88888.00 2016-09-04 00:07:16.500 248 12673.58 136.78 54539.30 88888.00 2016-09-04 00:07:16.625 248 12673.50 136.78 54539.30 88888.00 2016-09-04 00:07:16.750 248 12673.48 136.78 54539.30 88888.00 2016-09-04 00:07:16.875 248 12673.55 136.78 54539.28 88888.00 2016-09-04 00:07:17.000 248 12673.58 136.78 54539.28 88888.00 2016-09-04 00:07:17.125 248 12673.60 136.78 54539.28 88888.00 2016-09-04 00:07:17.250 248 12673.55 136.72 54539.30 88888.00 2016-09-04 00:07:17.375 248 12673.58 136.78 54539.30 88888.00 2016-09-04 00:07:17.500 248 12673.55 136.78 54539.30 88888.00 2016-09-04 00:07:17.625 248 12673.48 136.78 54539.30 88888.00 2016-09-04 00:07:17.750 248 12673.50 136.78 54539.30 88888.00 2016-09-04 00:07:17.875 248 12673.45 136.78 54539.28 88888.00 2016-09-04 00:07:18.000 248 12673.45 136.72 54539.25 88888.00 2016-09-04 00:07:18.125 248 12673.42 136.72 54539.28 88888.00 2016-09-04 00:07:18.250 248 12673.42 136.75 54539.30 88888.00 2016-09-04 00:07:18.375 248 12673.45 136.78 54539.30 88888.00 2016-09-04 00:07:18.500 248 12673.42 136.78 54539.30 88888.00 2016-09-04 00:07:18.625 248 12673.42 136.78 54539.28 88888.00 2016-09-04 00:07:18.750 248 12673.40 136.78 54539.25 88888.00 2016-09-04 00:07:18.875 248 12673.35 136.75 54539.28 88888.00 2016-09-04 00:07:19.000 248 12673.27 136.72 54539.28 88888.00 2016-09-04 00:07:19.125 248 12673.30 136.75 54539.30 88888.00 2016-09-04 00:07:19.250 248 12673.30 136.70 54539.28 88888.00 2016-09-04 00:07:19.375 248 12673.30 136.78 54539.25 88888.00 2016-09-04 00:07:19.500 248 12673.27 136.80 54539.28 88888.00 2016-09-04 00:07:19.625 248 12673.33 136.80 54539.30 88888.00 2016-09-04 00:07:19.750 248 12673.33 136.78 54539.32 88888.00 2016-09-04 00:07:19.875 248 12673.27 136.75 54539.32 88888.00 2016-09-04 00:07:20.000 248 12673.27 136.75 54539.30 88888.00 2016-09-04 00:07:20.125 248 12673.30 136.72 54539.30 88888.00 2016-09-04 00:07:20.250 248 12673.25 136.72 54539.30 88888.00 2016-09-04 00:07:20.375 248 12673.23 136.75 54539.30 88888.00 2016-09-04 00:07:20.500 248 12673.25 136.80 54539.30 88888.00 2016-09-04 00:07:20.625 248 12673.25 136.82 54539.35 88888.00 2016-09-04 00:07:20.750 248 12673.25 136.80 54539.35 88888.00 2016-09-04 00:07:20.875 248 12673.25 136.82 54539.32 88888.00 2016-09-04 00:07:21.000 248 12673.25 136.78 54539.30 88888.00 2016-09-04 00:07:21.125 248 12673.20 136.80 54539.32 88888.00 2016-09-04 00:07:21.250 248 12673.12 136.80 54539.32 88888.00 2016-09-04 00:07:21.375 248 12673.17 136.82 54539.32 88888.00 2016-09-04 00:07:21.500 248 12673.15 136.78 54539.32 88888.00 2016-09-04 00:07:21.625 248 12673.08 136.80 54539.32 88888.00 2016-09-04 00:07:21.750 248 12673.08 136.78 54539.32 88888.00 2016-09-04 00:07:21.875 248 12673.10 136.78 54539.32 88888.00 2016-09-04 00:07:22.000 248 12673.12 136.78 54539.32 88888.00 2016-09-04 00:07:22.125 248 12673.05 136.78 54539.35 88888.00 2016-09-04 00:07:22.250 248 12672.98 136.78 54539.38 88888.00 2016-09-04 00:07:22.375 248 12673.08 136.82 54539.40 88888.00 2016-09-04 00:07:22.500 248 12673.05 136.80 54539.38 88888.00 2016-09-04 00:07:22.625 248 12673.02 136.78 54539.35 88888.00 2016-09-04 00:07:22.750 248 12673.02 136.78 54539.35 88888.00 2016-09-04 00:07:22.875 248 12673.08 136.78 54539.32 88888.00 2016-09-04 00:07:23.000 248 12673.10 136.75 54539.32 88888.00 2016-09-04 00:07:23.125 248 12673.00 136.75 54539.32 88888.00 2016-09-04 00:07:23.250 248 12672.90 136.72 54539.35 88888.00 2016-09-04 00:07:23.375 248 12673.02 136.78 54539.35 88888.00 2016-09-04 00:07:23.500 248 12673.00 136.78 54539.32 88888.00 2016-09-04 00:07:23.625 248 12672.98 136.72 54539.30 88888.00 2016-09-04 00:07:23.750 248 12672.98 136.78 54539.32 88888.00 2016-09-04 00:07:23.875 248 12673.02 136.80 54539.35 88888.00 2016-09-04 00:07:24.000 248 12673.02 136.82 54539.35 88888.00 2016-09-04 00:07:24.125 248 12673.00 136.78 54539.32 88888.00 2016-09-04 00:07:24.250 248 12672.95 136.78 54539.35 88888.00 2016-09-04 00:07:24.375 248 12672.98 136.82 54539.35 88888.00 2016-09-04 00:07:24.500 248 12672.98 136.80 54539.35 88888.00 2016-09-04 00:07:24.625 248 12672.95 136.80 54539.35 88888.00 2016-09-04 00:07:24.750 248 12672.95 136.82 54539.35 88888.00 2016-09-04 00:07:24.875 248 12672.92 136.85 54539.35 88888.00 2016-09-04 00:07:25.000 248 12672.90 136.82 54539.32 88888.00 2016-09-04 00:07:25.125 248 12672.90 136.82 54539.35 88888.00 2016-09-04 00:07:25.250 248 12672.90 136.85 54539.38 88888.00 2016-09-04 00:07:25.375 248 12672.90 136.85 54539.38 88888.00 2016-09-04 00:07:25.500 248 12672.88 136.82 54539.38 88888.00 2016-09-04 00:07:25.625 248 12672.85 136.82 54539.38 88888.00 2016-09-04 00:07:25.750 248 12672.80 136.85 54539.38 88888.00 2016-09-04 00:07:25.875 248 12672.77 136.85 54539.38 88888.00 2016-09-04 00:07:26.000 248 12672.73 136.85 54539.38 88888.00 2016-09-04 00:07:26.125 248 12672.77 136.88 54539.40 88888.00 2016-09-04 00:07:26.250 248 12672.80 136.82 54539.38 88888.00 2016-09-04 00:07:26.375 248 12672.80 136.80 54539.38 88888.00 2016-09-04 00:07:26.500 248 12672.75 136.82 54539.38 88888.00 2016-09-04 00:07:26.625 248 12672.62 136.88 54539.38 88888.00 2016-09-04 00:07:26.750 248 12672.70 136.90 54539.40 88888.00 2016-09-04 00:07:26.875 248 12672.75 136.88 54539.43 88888.00 2016-09-04 00:07:27.000 248 12672.75 136.85 54539.38 88888.00 2016-09-04 00:07:27.125 248 12672.73 136.88 54539.40 88888.00 2016-09-04 00:07:27.250 248 12672.70 136.90 54539.43 88888.00 2016-09-04 00:07:27.375 248 12672.67 136.90 54539.43 88888.00 2016-09-04 00:07:27.500 248 12672.60 136.90 54539.40 88888.00 2016-09-04 00:07:27.625 248 12672.60 136.90 54539.40 88888.00 2016-09-04 00:07:27.750 248 12672.60 136.88 54539.38 88888.00 2016-09-04 00:07:27.875 248 12672.67 136.90 54539.38 88888.00 2016-09-04 00:07:28.000 248 12672.70 136.95 54539.40 88888.00 2016-09-04 00:07:28.125 248 12672.70 136.97 54539.40 88888.00 2016-09-04 00:07:28.250 248 12672.73 136.97 54539.40 88888.00 2016-09-04 00:07:28.375 248 12672.77 137.00 54539.40 88888.00 2016-09-04 00:07:28.500 248 12672.77 137.00 54539.40 88888.00 2016-09-04 00:07:28.625 248 12672.73 137.03 54539.40 88888.00 2016-09-04 00:07:28.750 248 12672.73 137.03 54539.40 88888.00 2016-09-04 00:07:28.875 248 12672.67 137.00 54539.43 88888.00 2016-09-04 00:07:29.000 248 12672.65 136.97 54539.40 88888.00 2016-09-04 00:07:29.125 248 12672.62 136.97 54539.38 88888.00 2016-09-04 00:07:29.250 248 12672.58 137.00 54539.40 88888.00 2016-09-04 00:07:29.375 248 12672.60 137.03 54539.40 88888.00 2016-09-04 00:07:29.500 248 12672.60 137.03 54539.38 88888.00 2016-09-04 00:07:29.625 248 12672.58 137.00 54539.40 88888.00 2016-09-04 00:07:29.750 248 12672.62 136.97 54539.38 88888.00 2016-09-04 00:07:29.875 248 12672.65 137.00 54539.40 88888.00 2016-09-04 00:07:30.000 248 12672.60 137.05 54539.38 88888.00 2016-09-04 00:07:30.125 248 12672.60 137.05 54539.38 88888.00 2016-09-04 00:07:30.250 248 12672.62 137.07 54539.40 88888.00 2016-09-04 00:07:30.375 248 12672.65 137.12 54539.40 88888.00 2016-09-04 00:07:30.500 248 12672.65 137.10 54539.43 88888.00 2016-09-04 00:07:30.625 248 12672.67 137.12 54539.43 88888.00 2016-09-04 00:07:30.750 248 12672.65 137.12 54539.40 88888.00 2016-09-04 00:07:30.875 248 12672.65 137.12 54539.40 88888.00 2016-09-04 00:07:31.000 248 12672.62 137.10 54539.38 88888.00 2016-09-04 00:07:31.125 248 12672.67 137.12 54539.38 88888.00 2016-09-04 00:07:31.250 248 12672.65 137.10 54539.40 88888.00 2016-09-04 00:07:31.375 248 12672.62 137.12 54539.40 88888.00 2016-09-04 00:07:31.500 248 12672.55 137.15 54539.40 88888.00 2016-09-04 00:07:31.625 248 12672.52 137.12 54539.40 88888.00 2016-09-04 00:07:31.750 248 12672.58 137.15 54539.40 88888.00 2016-09-04 00:07:31.875 248 12672.58 137.18 54539.40 88888.00 2016-09-04 00:07:32.000 248 12672.52 137.18 54539.38 88888.00 2016-09-04 00:07:32.125 248 12672.55 137.18 54539.40 88888.00 2016-09-04 00:07:32.250 248 12672.58 137.20 54539.40 88888.00 2016-09-04 00:07:32.375 248 12672.58 137.22 54539.40 88888.00 2016-09-04 00:07:32.500 248 12672.55 137.22 54539.40 88888.00 2016-09-04 00:07:32.625 248 12672.55 137.20 54539.40 88888.00 2016-09-04 00:07:32.750 248 12672.52 137.20 54539.38 88888.00 2016-09-04 00:07:32.875 248 12672.52 137.25 54539.40 88888.00 2016-09-04 00:07:33.000 248 12672.50 137.28 54539.38 88888.00 2016-09-04 00:07:33.125 248 12672.48 137.28 54539.38 88888.00 2016-09-04 00:07:33.250 248 12672.50 137.32 54539.38 88888.00 2016-09-04 00:07:33.375 248 12672.52 137.32 54539.35 88888.00 2016-09-04 00:07:33.500 248 12672.50 137.32 54539.35 88888.00 2016-09-04 00:07:33.625 248 12672.55 137.35 54539.35 88888.00 2016-09-04 00:07:33.750 248 12672.60 137.35 54539.35 88888.00 2016-09-04 00:07:33.875 248 12672.55 137.38 54539.35 88888.00 2016-09-04 00:07:34.000 248 12672.55 137.38 54539.35 88888.00 2016-09-04 00:07:34.125 248 12672.55 137.40 54539.38 88888.00 2016-09-04 00:07:34.250 248 12672.52 137.38 54539.35 88888.00 2016-09-04 00:07:34.375 248 12672.55 137.38 54539.32 88888.00 2016-09-04 00:07:34.500 248 12672.50 137.35 54539.32 88888.00 2016-09-04 00:07:34.625 248 12672.48 137.35 54539.32 88888.00 2016-09-04 00:07:34.750 248 12672.52 137.40 54539.32 88888.00 2016-09-04 00:07:34.875 248 12672.52 137.40 54539.32 88888.00 2016-09-04 00:07:35.000 248 12672.52 137.40 54539.32 88888.00 2016-09-04 00:07:35.125 248 12672.50 137.43 54539.35 88888.00 2016-09-04 00:07:35.250 248 12672.45 137.43 54539.32 88888.00 2016-09-04 00:07:35.375 248 12672.48 137.47 54539.35 88888.00 2016-09-04 00:07:35.500 248 12672.48 137.47 54539.32 88888.00 2016-09-04 00:07:35.625 248 12672.48 137.53 54539.32 88888.00 2016-09-04 00:07:35.750 248 12672.50 137.53 54539.35 88888.00 2016-09-04 00:07:35.875 248 12672.52 137.55 54539.32 88888.00 2016-09-04 00:07:36.000 248 12672.52 137.57 54539.30 88888.00 2016-09-04 00:07:36.125 248 12672.50 137.55 54539.32 88888.00 2016-09-04 00:07:36.250 248 12672.45 137.55 54539.32 88888.00 2016-09-04 00:07:36.375 248 12672.50 137.60 54539.35 88888.00 2016-09-04 00:07:36.500 248 12672.52 137.60 54539.32 88888.00 2016-09-04 00:07:36.625 248 12672.50 137.57 54539.30 88888.00 2016-09-04 00:07:36.750 248 12672.50 137.57 54539.28 88888.00 2016-09-04 00:07:36.875 248 12672.50 137.60 54539.30 88888.00 2016-09-04 00:07:37.000 248 12672.55 137.62 54539.25 88888.00 2016-09-04 00:07:37.125 248 12672.58 137.62 54539.28 88888.00 2016-09-04 00:07:37.250 248 12672.55 137.65 54539.30 88888.00 2016-09-04 00:07:37.375 248 12672.58 137.70 54539.30 88888.00 2016-09-04 00:07:37.500 248 12672.58 137.68 54539.30 88888.00 2016-09-04 00:07:37.625 248 12672.55 137.68 54539.30 88888.00 2016-09-04 00:07:37.750 248 12672.55 137.65 54539.28 88888.00 2016-09-04 00:07:37.875 248 12672.48 137.68 54539.28 88888.00 2016-09-04 00:07:38.000 248 12672.48 137.70 54539.30 88888.00 2016-09-04 00:07:38.125 248 12672.52 137.70 54539.28 88888.00 2016-09-04 00:07:38.250 248 12672.52 137.68 54539.28 88888.00 2016-09-04 00:07:38.375 248 12672.60 137.68 54539.28 88888.00 2016-09-04 00:07:38.500 248 12672.65 137.75 54539.28 88888.00 2016-09-04 00:07:38.625 248 12672.65 137.78 54539.25 88888.00 2016-09-04 00:07:38.750 248 12672.58 137.75 54539.25 88888.00 2016-09-04 00:07:38.875 248 12672.58 137.78 54539.25 88888.00 2016-09-04 00:07:39.000 248 12672.60 137.78 54539.25 88888.00 2016-09-04 00:07:39.125 248 12672.58 137.78 54539.22 88888.00 2016-09-04 00:07:39.250 248 12672.60 137.78 54539.25 88888.00 2016-09-04 00:07:39.375 248 12672.62 137.80 54539.25 88888.00 2016-09-04 00:07:39.500 248 12672.62 137.85 54539.25 88888.00 2016-09-04 00:07:39.625 248 12672.62 137.85 54539.22 88888.00 2016-09-04 00:07:39.750 248 12672.67 137.82 54539.22 88888.00 2016-09-04 00:07:39.875 248 12672.65 137.80 54539.22 88888.00 2016-09-04 00:07:40.000 248 12672.67 137.88 54539.20 88888.00 2016-09-04 00:07:40.125 248 12672.70 137.90 54539.25 88888.00 2016-09-04 00:07:40.250 248 12672.65 137.90 54539.22 88888.00 2016-09-04 00:07:40.375 248 12672.67 137.90 54539.20 88888.00 2016-09-04 00:07:40.500 248 12672.70 137.90 54539.20 88888.00 2016-09-04 00:07:40.625 248 12672.75 137.97 54539.20 88888.00 2016-09-04 00:07:40.750 248 12672.77 137.97 54539.20 88888.00 2016-09-04 00:07:40.875 248 12672.75 137.97 54539.22 88888.00 2016-09-04 00:07:41.000 248 12672.77 138.00 54539.22 88888.00 2016-09-04 00:07:41.125 248 12672.83 138.00 54539.22 88888.00 2016-09-04 00:07:41.250 248 12672.80 138.00 54539.20 88888.00 2016-09-04 00:07:41.375 248 12672.75 138.00 54539.20 88888.00 2016-09-04 00:07:41.500 248 12672.67 138.03 54539.20 88888.00 2016-09-04 00:07:41.625 248 12672.65 138.03 54539.20 88888.00 2016-09-04 00:07:41.750 248 12672.62 138.05 54539.20 88888.00 2016-09-04 00:07:41.875 248 12672.65 138.07 54539.20 88888.00 2016-09-04 00:07:42.000 248 12672.75 138.10 54539.18 88888.00 2016-09-04 00:07:42.125 248 12672.80 138.12 54539.22 88888.00 2016-09-04 00:07:42.250 248 12672.83 138.12 54539.20 88888.00 2016-09-04 00:07:42.375 248 12672.85 138.18 54539.20 88888.00 2016-09-04 00:07:42.500 248 12672.83 138.20 54539.20 88888.00 2016-09-04 00:07:42.625 248 12672.85 138.20 54539.18 88888.00 2016-09-04 00:07:42.750 248 12672.88 138.22 54539.18 88888.00 2016-09-04 00:07:42.875 248 12672.90 138.25 54539.20 88888.00 2016-09-04 00:07:43.000 248 12672.92 138.28 54539.18 88888.00 2016-09-04 00:07:43.125 248 12672.90 138.30 54539.18 88888.00 2016-09-04 00:07:43.250 248 12672.83 138.30 54539.18 88888.00 2016-09-04 00:07:43.375 248 12672.85 138.28 54539.18 88888.00 2016-09-04 00:07:43.500 248 12672.85 138.28 54539.18 88888.00 2016-09-04 00:07:43.625 248 12672.90 138.32 54539.18 88888.00 2016-09-04 00:07:43.750 248 12672.92 138.32 54539.15 88888.00 2016-09-04 00:07:43.875 248 12672.92 138.35 54539.18 88888.00 2016-09-04 00:07:44.000 248 12672.95 138.35 54539.18 88888.00 2016-09-04 00:07:44.125 248 12672.92 138.38 54539.18 88888.00 2016-09-04 00:07:44.250 248 12672.90 138.35 54539.15 88888.00 2016-09-04 00:07:44.375 248 12672.95 138.43 54539.15 88888.00 2016-09-04 00:07:44.500 248 12673.02 138.45 54539.15 88888.00 2016-09-04 00:07:44.625 248 12672.98 138.45 54539.15 88888.00 2016-09-04 00:07:44.750 248 12672.95 138.43 54539.12 88888.00 2016-09-04 00:07:44.875 248 12672.92 138.43 54539.12 88888.00 2016-09-04 00:07:45.000 248 12672.95 138.43 54539.12 88888.00 2016-09-04 00:07:45.125 248 12673.00 138.43 54539.12 88888.00 2016-09-04 00:07:45.250 248 12672.98 138.45 54539.15 88888.00 2016-09-04 00:07:45.375 248 12673.00 138.50 54539.15 88888.00 2016-09-04 00:07:45.500 248 12673.02 138.45 54539.15 88888.00 2016-09-04 00:07:45.625 248 12673.05 138.47 54539.15 88888.00 2016-09-04 00:07:45.750 248 12673.05 138.53 54539.12 88888.00 2016-09-04 00:07:45.875 248 12672.98 138.55 54539.10 88888.00 2016-09-04 00:07:46.000 248 12672.98 138.55 54539.07 88888.00 2016-09-04 00:07:46.125 248 12673.00 138.55 54539.10 88888.00 2016-09-04 00:07:46.250 248 12673.00 138.55 54539.10 88888.00 2016-09-04 00:07:46.375 248 12673.02 138.57 54539.10 88888.00 2016-09-04 00:07:46.500 248 12673.08 138.60 54539.07 88888.00 2016-09-04 00:07:46.625 248 12673.05 138.57 54539.05 88888.00 2016-09-04 00:07:46.750 248 12672.98 138.53 54539.07 88888.00 2016-09-04 00:07:46.875 248 12673.00 138.60 54539.07 88888.00 2016-09-04 00:07:47.000 248 12673.05 138.62 54539.05 88888.00 2016-09-04 00:07:47.125 248 12673.05 138.62 54539.05 88888.00 2016-09-04 00:07:47.250 248 12673.00 138.62 54539.10 88888.00 2016-09-04 00:07:47.375 248 12673.05 138.62 54539.10 88888.00 2016-09-04 00:07:47.500 248 12673.10 138.65 54539.10 88888.00 2016-09-04 00:07:47.625 248 12673.10 138.68 54539.10 88888.00 2016-09-04 00:07:47.750 248 12673.08 138.68 54539.10 88888.00 2016-09-04 00:07:47.875 248 12673.10 138.72 54539.10 88888.00 2016-09-04 00:07:48.000 248 12673.10 138.70 54539.10 88888.00 2016-09-04 00:07:48.125 248 12673.12 138.68 54539.10 88888.00 2016-09-04 00:07:48.250 248 12673.10 138.70 54539.10 88888.00 2016-09-04 00:07:48.375 248 12673.17 138.75 54539.07 88888.00 2016-09-04 00:07:48.500 248 12673.17 138.72 54539.05 88888.00 2016-09-04 00:07:48.625 248 12673.15 138.70 54539.03 88888.00 2016-09-04 00:07:48.750 248 12673.05 138.70 54539.03 88888.00 2016-09-04 00:07:48.875 248 12673.12 138.72 54539.05 88888.00 2016-09-04 00:07:49.000 248 12673.17 138.75 54539.05 88888.00 2016-09-04 00:07:49.125 248 12673.15 138.78 54539.07 88888.00 2016-09-04 00:07:49.250 248 12673.02 138.82 54539.05 88888.00 2016-09-04 00:07:49.375 248 12673.00 138.80 54539.05 88888.00 2016-09-04 00:07:49.500 248 12673.00 138.80 54539.03 88888.00 2016-09-04 00:07:49.625 248 12673.00 138.80 54539.05 88888.00 2016-09-04 00:07:49.750 248 12673.02 138.82 54539.03 88888.00 2016-09-04 00:07:49.875 248 12673.00 138.80 54539.03 88888.00 2016-09-04 00:07:50.000 248 12673.02 138.85 54539.05 88888.00 2016-09-04 00:07:50.125 248 12673.08 138.88 54539.05 88888.00 2016-09-04 00:07:50.250 248 12673.08 138.95 54539.05 88888.00 2016-09-04 00:07:50.375 248 12673.10 138.93 54539.05 88888.00 2016-09-04 00:07:50.500 248 12673.12 138.93 54539.05 88888.00 2016-09-04 00:07:50.625 248 12673.12 138.93 54539.05 88888.00 2016-09-04 00:07:50.750 248 12673.08 138.97 54539.05 88888.00 2016-09-04 00:07:50.875 248 12673.05 138.95 54539.00 88888.00 2016-09-04 00:07:51.000 248 12673.02 138.93 54538.97 88888.00 2016-09-04 00:07:51.125 248 12673.08 139.00 54539.00 88888.00 2016-09-04 00:07:51.250 248 12673.12 139.00 54539.03 88888.00 2016-09-04 00:07:51.375 248 12673.12 139.05 54539.03 88888.00 2016-09-04 00:07:51.500 248 12673.08 139.07 54539.03 88888.00 2016-09-04 00:07:51.625 248 12673.02 139.05 54539.03 88888.00 2016-09-04 00:07:51.750 248 12673.08 139.05 54539.03 88888.00 2016-09-04 00:07:51.875 248 12673.17 139.07 54539.03 88888.00 2016-09-04 00:07:52.000 248 12673.12 139.10 54538.97 88888.00 2016-09-04 00:07:52.125 248 12673.05 139.05 54538.97 88888.00 2016-09-04 00:07:52.250 248 12673.02 139.00 54538.97 88888.00 2016-09-04 00:07:52.375 248 12673.05 139.03 54539.00 88888.00 2016-09-04 00:07:52.500 248 12673.05 139.03 54539.00 88888.00 2016-09-04 00:07:52.625 248 12673.02 139.05 54539.03 88888.00 2016-09-04 00:07:52.750 248 12673.05 139.10 54539.05 88888.00 2016-09-04 00:07:52.875 248 12673.10 139.07 54539.00 88888.00 2016-09-04 00:07:53.000 248 12673.10 139.10 54539.00 88888.00 2016-09-04 00:07:53.125 248 12673.08 139.12 54539.03 88888.00 2016-09-04 00:07:53.250 248 12672.98 139.12 54539.03 88888.00 2016-09-04 00:07:53.375 248 12673.00 139.15 54539.00 88888.00 2016-09-04 00:07:53.500 248 12673.05 139.10 54539.00 88888.00 2016-09-04 00:07:53.625 248 12673.08 139.10 54539.00 88888.00 2016-09-04 00:07:53.750 248 12673.08 139.12 54539.00 88888.00 2016-09-04 00:07:53.875 248 12673.08 139.12 54539.00 88888.00 2016-09-04 00:07:54.000 248 12673.08 139.15 54539.00 88888.00 2016-09-04 00:07:54.125 248 12673.08 139.12 54539.00 88888.00 2016-09-04 00:07:54.250 248 12673.02 139.12 54539.00 88888.00 2016-09-04 00:07:54.375 248 12673.02 139.15 54538.97 88888.00 2016-09-04 00:07:54.500 248 12673.10 139.18 54538.97 88888.00 2016-09-04 00:07:54.625 248 12673.12 139.18 54539.03 88888.00 2016-09-04 00:07:54.750 248 12673.12 139.18 54539.00 88888.00 2016-09-04 00:07:54.875 248 12673.10 139.15 54539.00 88888.00 2016-09-04 00:07:55.000 248 12673.05 139.18 54539.00 88888.00 2016-09-04 00:07:55.125 248 12673.10 139.20 54539.05 88888.00 2016-09-04 00:07:55.250 248 12673.10 139.20 54539.05 88888.00 2016-09-04 00:07:55.375 248 12673.15 139.25 54539.03 88888.00 2016-09-04 00:07:55.500 248 12673.17 139.28 54539.03 88888.00 2016-09-04 00:07:55.625 248 12673.12 139.28 54539.03 88888.00 2016-09-04 00:07:55.750 248 12673.10 139.28 54539.03 88888.00 2016-09-04 00:07:55.875 248 12673.08 139.28 54538.97 88888.00 2016-09-04 00:07:56.000 248 12673.08 139.28 54538.97 88888.00 2016-09-04 00:07:56.125 248 12673.08 139.25 54539.00 88888.00 2016-09-04 00:07:56.250 248 12673.02 139.28 54539.00 88888.00 2016-09-04 00:07:56.375 248 12673.10 139.32 54539.00 88888.00 2016-09-04 00:07:56.500 248 12673.15 139.35 54539.03 88888.00 2016-09-04 00:07:56.625 248 12673.15 139.32 54539.00 88888.00 2016-09-04 00:07:56.750 248 12673.12 139.30 54538.97 88888.00 2016-09-04 00:07:56.875 248 12673.12 139.32 54539.00 88888.00 2016-09-04 00:07:57.000 248 12673.12 139.38 54539.00 88888.00 2016-09-04 00:07:57.125 248 12673.12 139.35 54539.03 88888.00 2016-09-04 00:07:57.250 248 12673.10 139.35 54539.00 88888.00 2016-09-04 00:07:57.375 248 12673.12 139.38 54539.00 88888.00 2016-09-04 00:07:57.500 248 12673.12 139.43 54539.03 88888.00 2016-09-04 00:07:57.625 248 12673.12 139.40 54539.03 88888.00 2016-09-04 00:07:57.750 248 12673.12 139.40 54539.00 88888.00 2016-09-04 00:07:57.875 248 12673.10 139.43 54539.00 88888.00 2016-09-04 00:07:58.000 248 12673.08 139.43 54539.00 88888.00 2016-09-04 00:07:58.125 248 12673.05 139.40 54539.00 88888.00 2016-09-04 00:07:58.250 248 12673.02 139.38 54539.00 88888.00 2016-09-04 00:07:58.375 248 12673.05 139.40 54539.00 88888.00 2016-09-04 00:07:58.500 248 12673.05 139.40 54539.00 88888.00 2016-09-04 00:07:58.625 248 12673.08 139.38 54538.97 88888.00 2016-09-04 00:07:58.750 248 12673.10 139.43 54539.00 88888.00 2016-09-04 00:07:58.875 248 12673.08 139.45 54538.97 88888.00 2016-09-04 00:07:59.000 248 12673.08 139.47 54539.00 88888.00 2016-09-04 00:07:59.125 248 12673.05 139.47 54539.00 88888.00 2016-09-04 00:07:59.250 248 12673.00 139.45 54538.97 88888.00 2016-09-04 00:07:59.375 248 12673.05 139.47 54538.97 88888.00 2016-09-04 00:07:59.500 248 12673.08 139.47 54538.97 88888.00 2016-09-04 00:07:59.625 248 12673.10 139.50 54539.00 88888.00 2016-09-04 00:07:59.750 248 12673.08 139.47 54539.00 88888.00 2016-09-04 00:07:59.875 248 12673.02 139.50 54538.97 88888.00 2016-09-04 00:08:00.000 248 12673.02 139.47 54538.97 88888.00 2016-09-04 00:08:00.125 248 12672.98 139.50 54538.97 88888.00 2016-09-04 00:08:00.250 248 12672.98 139.50 54539.00 88888.00 2016-09-04 00:08:00.375 248 12673.08 139.53 54538.97 88888.00 2016-09-04 00:08:00.500 248 12673.05 139.57 54538.97 88888.00 2016-09-04 00:08:00.625 248 12673.02 139.57 54538.97 88888.00 2016-09-04 00:08:00.750 248 12673.00 139.57 54538.95 88888.00 2016-09-04 00:08:00.875 248 12672.92 139.62 54538.97 88888.00 2016-09-04 00:08:01.000 248 12672.98 139.62 54538.97 88888.00 2016-09-04 00:08:01.125 248 12673.02 139.60 54538.95 88888.00 2016-09-04 00:08:01.250 248 12672.98 139.57 54538.95 88888.00 2016-09-04 00:08:01.375 248 12673.02 139.62 54538.95 88888.00 2016-09-04 00:08:01.500 248 12673.08 139.62 54538.97 88888.00 2016-09-04 00:08:01.625 248 12673.10 139.62 54538.97 88888.00 2016-09-04 00:08:01.750 248 12673.05 139.65 54538.97 88888.00 2016-09-04 00:08:01.875 248 12673.05 139.68 54539.00 88888.00 2016-09-04 00:08:02.000 248 12673.08 139.70 54539.00 88888.00 2016-09-04 00:08:02.125 248 12673.05 139.68 54538.97 88888.00 2016-09-04 00:08:02.250 248 12673.02 139.68 54539.00 88888.00 2016-09-04 00:08:02.375 248 12673.02 139.68 54538.97 88888.00 2016-09-04 00:08:02.500 248 12673.00 139.68 54538.95 88888.00 2016-09-04 00:08:02.625 248 12673.00 139.68 54538.95 88888.00 2016-09-04 00:08:02.750 248 12673.08 139.70 54538.95 88888.00 2016-09-04 00:08:02.875 248 12673.15 139.70 54538.93 88888.00 2016-09-04 00:08:03.000 248 12673.08 139.70 54538.93 88888.00 2016-09-04 00:08:03.125 248 12673.02 139.72 54538.95 88888.00 2016-09-04 00:08:03.250 248 12673.08 139.72 54539.00 88888.00 2016-09-04 00:08:03.375 248 12673.12 139.75 54538.97 88888.00 2016-09-04 00:08:03.500 248 12673.08 139.75 54538.97 88888.00 2016-09-04 00:08:03.625 248 12673.05 139.72 54538.95 88888.00 2016-09-04 00:08:03.750 248 12673.08 139.75 54538.97 88888.00 2016-09-04 00:08:03.875 248 12673.12 139.78 54538.97 88888.00 2016-09-04 00:08:04.000 248 12673.10 139.80 54538.95 88888.00 2016-09-04 00:08:04.125 248 12673.10 139.85 54538.97 88888.00 2016-09-04 00:08:04.250 248 12673.10 139.82 54538.95 88888.00 2016-09-04 00:08:04.375 248 12673.02 139.82 54538.95 88888.00 2016-09-04 00:08:04.500 248 12673.00 139.85 54538.95 88888.00 2016-09-04 00:08:04.625 248 12672.95 139.85 54538.95 88888.00 2016-09-04 00:08:04.750 248 12672.95 139.85 54538.95 88888.00 2016-09-04 00:08:04.875 248 12672.90 139.85 54538.93 88888.00 2016-09-04 00:08:05.000 248 12672.95 139.88 54538.90 88888.00 2016-09-04 00:08:05.125 248 12673.02 139.85 54538.90 88888.00 2016-09-04 00:08:05.250 248 12673.02 139.82 54538.93 88888.00 2016-09-04 00:08:05.375 248 12673.00 139.85 54538.93 88888.00 2016-09-04 00:08:05.500 248 12672.90 139.90 54538.95 88888.00 2016-09-04 00:08:05.625 248 12672.85 139.93 54538.95 88888.00 2016-09-04 00:08:05.750 248 12672.88 139.93 54538.93 88888.00 2016-09-04 00:08:05.875 248 12672.90 139.93 54538.95 88888.00 2016-09-04 00:08:06.000 248 12672.90 139.90 54538.95 88888.00 2016-09-04 00:08:06.125 248 12672.88 139.95 54538.93 88888.00 2016-09-04 00:08:06.250 248 12672.92 139.93 54538.93 88888.00 2016-09-04 00:08:06.375 248 12672.92 139.95 54538.95 88888.00 2016-09-04 00:08:06.500 248 12672.90 139.95 54538.93 88888.00 2016-09-04 00:08:06.625 248 12672.88 139.95 54538.93 88888.00 2016-09-04 00:08:06.750 248 12672.88 139.93 54538.95 88888.00 2016-09-04 00:08:06.875 248 12672.88 139.93 54538.93 88888.00 2016-09-04 00:08:07.000 248 12672.85 139.93 54538.93 88888.00 2016-09-04 00:08:07.125 248 12672.83 139.95 54538.93 88888.00 2016-09-04 00:08:07.250 248 12672.77 139.95 54538.95 88888.00 2016-09-04 00:08:07.375 248 12672.80 139.95 54538.93 88888.00 2016-09-04 00:08:07.500 248 12672.85 139.97 54538.95 88888.00 2016-09-04 00:08:07.625 248 12672.83 140.03 54538.95 88888.00 2016-09-04 00:08:07.750 248 12672.83 140.03 54538.95 88888.00 2016-09-04 00:08:07.875 248 12672.85 140.00 54538.95 88888.00 2016-09-04 00:08:08.000 248 12672.83 140.00 54538.95 88888.00 2016-09-04 00:08:08.125 248 12672.85 140.03 54538.95 88888.00 2016-09-04 00:08:08.250 248 12672.83 140.03 54538.93 88888.00 2016-09-04 00:08:08.375 248 12672.90 140.07 54538.95 88888.00 2016-09-04 00:08:08.500 248 12672.88 140.07 54538.95 88888.00 2016-09-04 00:08:08.625 248 12672.85 140.05 54538.93 88888.00 2016-09-04 00:08:08.750 248 12672.85 140.07 54538.93 88888.00 2016-09-04 00:08:08.875 248 12672.88 140.05 54538.93 88888.00 2016-09-04 00:08:09.000 248 12672.90 140.10 54538.95 88888.00 2016-09-04 00:08:09.125 248 12672.92 140.15 54538.95 88888.00 2016-09-04 00:08:09.250 248 12672.90 140.15 54538.95 88888.00 2016-09-04 00:08:09.375 248 12673.00 140.18 54538.93 88888.00 2016-09-04 00:08:09.500 248 12673.05 140.18 54538.93 88888.00 2016-09-04 00:08:09.625 248 12673.02 140.18 54538.95 88888.00 2016-09-04 00:08:09.750 248 12673.00 140.15 54538.97 88888.00 2016-09-04 00:08:09.875 248 12672.98 140.18 54538.97 88888.00 2016-09-04 00:08:10.000 248 12672.98 140.18 54538.97 88888.00 2016-09-04 00:08:10.125 248 12672.88 140.20 54538.93 88888.00 2016-09-04 00:08:10.250 248 12672.80 140.15 54538.93 88888.00 2016-09-04 00:08:10.375 248 12672.80 140.15 54538.93 88888.00 2016-09-04 00:08:10.500 248 12672.77 140.20 54538.93 88888.00 2016-09-04 00:08:10.625 248 12672.75 140.22 54538.95 88888.00 2016-09-04 00:08:10.750 248 12672.75 140.22 54538.97 88888.00 2016-09-04 00:08:10.875 248 12672.77 140.25 54538.95 88888.00 2016-09-04 00:08:11.000 248 12672.83 140.25 54538.95 88888.00 2016-09-04 00:08:11.125 248 12672.83 140.20 54538.93 88888.00 2016-09-04 00:08:11.250 248 12672.80 140.20 54538.90 88888.00 2016-09-04 00:08:11.375 248 12672.77 140.20 54538.93 88888.00 2016-09-04 00:08:11.500 248 12672.77 140.20 54538.93 88888.00 2016-09-04 00:08:11.625 248 12672.83 140.25 54538.93 88888.00 2016-09-04 00:08:11.750 248 12672.88 140.28 54538.93 88888.00 2016-09-04 00:08:11.875 248 12672.85 140.25 54538.90 88888.00 2016-09-04 00:08:12.000 248 12672.85 140.25 54538.93 88888.00 2016-09-04 00:08:12.125 248 12672.88 140.30 54538.90 88888.00 2016-09-04 00:08:12.250 248 12672.85 140.28 54538.93 88888.00 2016-09-04 00:08:12.375 248 12672.85 140.25 54538.90 88888.00 2016-09-04 00:08:12.500 248 12672.83 140.28 54538.93 88888.00 2016-09-04 00:08:12.625 248 12672.83 140.30 54538.93 88888.00 2016-09-04 00:08:12.750 248 12672.88 140.30 54538.93 88888.00 2016-09-04 00:08:12.875 248 12672.92 140.32 54538.93 88888.00 2016-09-04 00:08:13.000 248 12672.98 140.32 54538.90 88888.00 2016-09-04 00:08:13.125 248 12672.98 140.32 54538.90 88888.00 2016-09-04 00:08:13.250 248 12672.98 140.35 54538.93 88888.00 2016-09-04 00:08:13.375 248 12673.00 140.40 54538.93 88888.00 2016-09-04 00:08:13.500 248 12672.98 140.38 54538.93 88888.00 2016-09-04 00:08:13.625 248 12672.92 140.38 54538.90 88888.00 2016-09-04 00:08:13.750 248 12672.90 140.38 54538.88 88888.00 2016-09-04 00:08:13.875 248 12672.90 140.40 54538.90 88888.00 2016-09-04 00:08:14.000 248 12672.98 140.40 54538.85 88888.00 2016-09-04 00:08:14.125 248 12673.05 140.45 54538.88 88888.00 2016-09-04 00:08:14.250 248 12673.02 140.47 54538.88 88888.00 2016-09-04 00:08:14.375 248 12673.02 140.45 54538.85 88888.00 2016-09-04 00:08:14.500 248 12672.98 140.45 54538.88 88888.00 2016-09-04 00:08:14.625 248 12672.98 140.43 54538.85 88888.00 2016-09-04 00:08:14.750 248 12673.02 140.45 54538.90 88888.00 2016-09-04 00:08:14.875 248 12673.10 140.47 54538.93 88888.00 2016-09-04 00:08:15.000 248 12673.10 140.45 54538.88 88888.00 2016-09-04 00:08:15.125 248 12673.02 140.47 54538.88 88888.00 2016-09-04 00:08:15.250 248 12673.02 140.50 54538.88 88888.00 2016-09-04 00:08:15.375 248 12673.12 140.53 54538.88 88888.00 2016-09-04 00:08:15.500 248 12673.15 140.55 54538.85 88888.00 2016-09-04 00:08:15.625 248 12673.15 140.55 54538.85 88888.00 2016-09-04 00:08:15.750 248 12673.20 140.55 54538.85 88888.00 2016-09-04 00:08:15.875 248 12673.23 140.57 54538.85 88888.00 2016-09-04 00:08:16.000 248 12673.25 140.55 54538.80 88888.00 2016-09-04 00:08:16.125 248 12673.20 140.53 54538.80 88888.00 2016-09-04 00:08:16.250 248 12673.17 140.57 54538.82 88888.00 2016-09-04 00:08:16.375 248 12673.25 140.62 54538.82 88888.00 2016-09-04 00:08:16.500 248 12673.20 140.62 54538.85 88888.00 2016-09-04 00:08:16.625 248 12673.15 140.62 54538.82 88888.00 2016-09-04 00:08:16.750 248 12673.17 140.65 54538.82 88888.00 2016-09-04 00:08:16.875 248 12673.25 140.68 54538.80 88888.00 2016-09-04 00:08:17.000 248 12673.30 140.70 54538.82 88888.00 2016-09-04 00:08:17.125 248 12673.30 140.68 54538.85 88888.00 2016-09-04 00:08:17.250 248 12673.30 140.62 54538.82 88888.00 2016-09-04 00:08:17.375 248 12673.25 140.68 54538.82 88888.00 2016-09-04 00:08:17.500 248 12673.27 140.68 54538.80 88888.00 2016-09-04 00:08:17.625 248 12673.35 140.70 54538.80 88888.00 2016-09-04 00:08:17.750 248 12673.33 140.72 54538.82 88888.00 2016-09-04 00:08:17.875 248 12673.27 140.72 54538.80 88888.00 2016-09-04 00:08:18.000 248 12673.27 140.72 54538.78 88888.00 2016-09-04 00:08:18.125 248 12673.30 140.72 54538.80 88888.00 2016-09-04 00:08:18.250 248 12673.35 140.68 54538.78 88888.00 2016-09-04 00:08:18.375 248 12673.42 140.72 54538.75 88888.00 2016-09-04 00:08:18.500 248 12673.55 140.72 54538.78 88888.00 2016-09-04 00:08:18.625 248 12673.60 140.75 54538.75 88888.00 2016-09-04 00:08:18.750 248 12673.58 140.78 54538.78 88888.00 2016-09-04 00:08:18.875 248 12673.55 140.82 54538.78 88888.00 2016-09-04 00:08:19.000 248 12673.52 140.80 54538.75 88888.00 2016-09-04 00:08:19.125 248 12673.55 140.82 54538.78 88888.00 2016-09-04 00:08:19.250 248 12673.60 140.82 54538.80 88888.00 2016-09-04 00:08:19.375 248 12673.62 140.85 54538.80 88888.00 2016-09-04 00:08:19.500 248 12673.58 140.85 54538.75 88888.00 2016-09-04 00:08:19.625 248 12673.55 140.88 54538.75 88888.00 2016-09-04 00:08:19.750 248 12673.55 140.90 54538.75 88888.00 2016-09-04 00:08:19.875 248 12673.55 140.93 54538.72 88888.00 2016-09-04 00:08:20.000 248 12673.58 140.90 54538.70 88888.00 2016-09-04 00:08:20.125 248 12673.60 140.93 54538.72 88888.00 2016-09-04 00:08:20.250 248 12673.58 140.95 54538.72 88888.00 2016-09-04 00:08:20.375 248 12673.62 140.95 54538.72 88888.00 2016-09-04 00:08:20.500 248 12673.65 140.97 54538.72 88888.00 2016-09-04 00:08:20.625 248 12673.73 141.00 54538.72 88888.00 2016-09-04 00:08:20.750 248 12673.70 141.00 54538.72 88888.00 2016-09-04 00:08:20.875 248 12673.70 141.00 54538.72 88888.00 2016-09-04 00:08:21.000 248 12673.70 141.03 54538.70 88888.00 2016-09-04 00:08:21.125 248 12673.75 141.05 54538.70 88888.00 2016-09-04 00:08:21.250 248 12673.75 141.10 54538.70 88888.00 2016-09-04 00:08:21.375 248 12673.80 141.12 54538.70 88888.00 2016-09-04 00:08:21.500 248 12673.83 141.12 54538.70 88888.00 2016-09-04 00:08:21.625 248 12673.80 141.10 54538.70 88888.00 2016-09-04 00:08:21.750 248 12673.83 141.12 54538.68 88888.00 2016-09-04 00:08:21.875 248 12673.88 141.15 54538.70 88888.00 2016-09-04 00:08:22.000 248 12673.90 141.20 54538.70 88888.00 2016-09-04 00:08:22.125 248 12673.92 141.20 54538.70 88888.00 2016-09-04 00:08:22.250 248 12673.95 141.18 54538.68 88888.00 2016-09-04 00:08:22.375 248 12673.95 141.22 54538.68 88888.00 2016-09-04 00:08:22.500 248 12673.88 141.22 54538.65 88888.00 2016-09-04 00:08:22.625 248 12673.88 141.22 54538.65 88888.00 2016-09-04 00:08:22.750 248 12673.95 141.25 54538.68 88888.00 2016-09-04 00:08:22.875 248 12674.00 141.22 54538.65 88888.00 2016-09-04 00:08:23.000 248 12673.98 141.20 54538.60 88888.00 2016-09-04 00:08:23.125 248 12673.92 141.20 54538.60 88888.00 2016-09-04 00:08:23.250 248 12673.92 141.20 54538.62 88888.00 2016-09-04 00:08:23.375 248 12674.00 141.25 54538.62 88888.00 2016-09-04 00:08:23.500 248 12674.05 141.25 54538.62 88888.00 2016-09-04 00:08:23.625 248 12674.12 141.25 54538.60 88888.00 2016-09-04 00:08:23.750 248 12674.12 141.30 54538.62 88888.00 2016-09-04 00:08:23.875 248 12674.10 141.32 54538.57 88888.00 2016-09-04 00:08:24.000 248 12674.12 141.32 54538.57 88888.00 2016-09-04 00:08:24.125 248 12674.15 141.35 54538.57 88888.00 2016-09-04 00:08:24.250 248 12674.12 141.35 54538.57 88888.00 2016-09-04 00:08:24.375 248 12674.12 141.35 54538.55 88888.00 2016-09-04 00:08:24.500 248 12674.12 141.40 54538.53 88888.00 2016-09-04 00:08:24.625 248 12674.15 141.43 54538.57 88888.00 2016-09-04 00:08:24.750 248 12674.20 141.43 54538.55 88888.00 2016-09-04 00:08:24.875 248 12674.20 141.45 54538.55 88888.00 2016-09-04 00:08:25.000 248 12674.30 141.47 54538.55 88888.00 2016-09-04 00:08:25.125 248 12674.33 141.47 54538.53 88888.00 2016-09-04 00:08:25.250 248 12674.33 141.47 54538.53 88888.00 2016-09-04 00:08:25.375 248 12674.38 141.50 54538.50 88888.00 2016-09-04 00:08:25.500 248 12674.35 141.50 54538.53 88888.00 2016-09-04 00:08:25.625 248 12674.35 141.50 54538.53 88888.00 2016-09-04 00:08:25.750 248 12674.38 141.53 54538.53 88888.00 2016-09-04 00:08:25.875 248 12674.40 141.53 54538.50 88888.00 2016-09-04 00:08:26.000 248 12674.45 141.55 54538.50 88888.00 2016-09-04 00:08:26.125 248 12674.45 141.57 54538.50 88888.00 2016-09-04 00:08:26.250 248 12674.48 141.60 54538.53 88888.00 2016-09-04 00:08:26.375 248 12674.45 141.57 54538.53 88888.00 2016-09-04 00:08:26.500 248 12674.48 141.57 54538.47 88888.00 2016-09-04 00:08:26.625 248 12674.52 141.57 54538.47 88888.00 2016-09-04 00:08:26.750 248 12674.58 141.62 54538.47 88888.00 2016-09-04 00:08:26.875 248 12674.55 141.62 54538.47 88888.00 2016-09-04 00:08:27.000 248 12674.55 141.60 54538.45 88888.00 2016-09-04 00:08:27.125 248 12674.62 141.60 54538.45 88888.00 2016-09-04 00:08:27.250 248 12674.60 141.60 54538.45 88888.00 2016-09-04 00:08:27.375 248 12674.60 141.62 54538.45 88888.00 2016-09-04 00:08:27.500 248 12674.60 141.62 54538.45 88888.00 2016-09-04 00:08:27.625 248 12674.62 141.65 54538.43 88888.00 2016-09-04 00:08:27.750 248 12674.60 141.62 54538.40 88888.00 2016-09-04 00:08:27.875 248 12674.62 141.65 54538.40 88888.00 2016-09-04 00:08:28.000 248 12674.70 141.68 54538.40 88888.00 2016-09-04 00:08:28.125 248 12674.67 141.68 54538.38 88888.00 2016-09-04 00:08:28.250 248 12674.67 141.68 54538.38 88888.00 2016-09-04 00:08:28.375 248 12674.77 141.72 54538.38 88888.00 2016-09-04 00:08:28.500 248 12674.77 141.72 54538.38 88888.00 2016-09-04 00:08:28.625 248 12674.77 141.72 54538.38 88888.00 2016-09-04 00:08:28.750 248 12674.77 141.70 54538.38 88888.00 2016-09-04 00:08:28.875 248 12674.88 141.75 54538.38 88888.00 2016-09-04 00:08:29.000 248 12674.90 141.75 54538.38 88888.00 2016-09-04 00:08:29.125 248 12674.88 141.75 54538.35 88888.00 2016-09-04 00:08:29.250 248 12674.88 141.75 54538.35 88888.00 2016-09-04 00:08:29.375 248 12674.98 141.78 54538.35 88888.00 2016-09-04 00:08:29.500 248 12674.92 141.80 54538.32 88888.00 2016-09-04 00:08:29.625 248 12674.92 141.78 54538.35 88888.00 2016-09-04 00:08:29.750 248 12674.90 141.82 54538.35 88888.00 2016-09-04 00:08:29.875 248 12674.95 141.82 54538.32 88888.00 2016-09-04 00:08:30.000 248 12675.05 141.85 54538.32 88888.00 2016-09-04 00:08:30.125 248 12675.15 141.85 54538.32 88888.00 2016-09-04 00:08:30.250 248 12675.17 141.88 54538.35 88888.00 2016-09-04 00:08:30.375 248 12675.23 141.90 54538.32 88888.00 2016-09-04 00:08:30.500 248 12675.23 141.93 54538.32 88888.00 2016-09-04 00:08:30.625 248 12675.23 141.90 54538.30 88888.00 2016-09-04 00:08:30.750 248 12675.15 141.90 54538.30 88888.00 2016-09-04 00:08:30.875 248 12675.12 141.90 54538.30 88888.00 2016-09-04 00:08:31.000 248 12675.17 141.93 54538.28 88888.00 2016-09-04 00:08:31.125 248 12675.25 141.93 54538.25 88888.00 2016-09-04 00:08:31.250 248 12675.23 141.93 54538.25 88888.00 2016-09-04 00:08:31.375 248 12675.27 141.95 54538.28 88888.00 2016-09-04 00:08:31.500 248 12675.30 141.97 54538.28 88888.00 2016-09-04 00:08:31.625 248 12675.30 141.97 54538.25 88888.00 2016-09-04 00:08:31.750 248 12675.33 141.95 54538.25 88888.00 2016-09-04 00:08:31.875 248 12675.30 141.97 54538.22 88888.00 2016-09-04 00:08:32.000 248 12675.38 141.97 54538.22 88888.00 2016-09-04 00:08:32.125 248 12675.42 142.03 54538.22 88888.00 2016-09-04 00:08:32.250 248 12675.42 142.03 54538.22 88888.00 2016-09-04 00:08:32.375 248 12675.48 142.03 54538.20 88888.00 2016-09-04 00:08:32.500 248 12675.48 142.03 54538.18 88888.00 2016-09-04 00:08:32.625 248 12675.45 142.00 54538.18 88888.00 2016-09-04 00:08:32.750 248 12675.45 142.05 54538.18 88888.00 2016-09-04 00:08:32.875 248 12675.45 142.10 54538.18 88888.00 2016-09-04 00:08:33.000 248 12675.45 142.10 54538.18 88888.00 2016-09-04 00:08:33.125 248 12675.50 142.12 54538.18 88888.00 2016-09-04 00:08:33.250 248 12675.55 142.12 54538.18 88888.00 2016-09-04 00:08:33.375 248 12675.60 142.15 54538.12 88888.00 2016-09-04 00:08:33.500 248 12675.60 142.18 54538.12 88888.00 2016-09-04 00:08:33.625 248 12675.67 142.20 54538.10 88888.00 2016-09-04 00:08:33.750 248 12675.70 142.20 54538.10 88888.00 2016-09-04 00:08:33.875 248 12675.67 142.20 54538.10 88888.00 2016-09-04 00:08:34.000 248 12675.67 142.20 54538.10 88888.00 2016-09-04 00:08:34.125 248 12675.70 142.28 54538.12 88888.00 2016-09-04 00:08:34.250 248 12675.70 142.30 54538.12 88888.00 2016-09-04 00:08:34.375 248 12675.73 142.32 54538.12 88888.00 2016-09-04 00:08:34.500 248 12675.75 142.32 54538.10 88888.00 2016-09-04 00:08:34.625 248 12675.85 142.35 54538.12 88888.00 2016-09-04 00:08:34.750 248 12675.83 142.35 54538.10 88888.00 2016-09-04 00:08:34.875 248 12675.83 142.35 54538.07 88888.00 2016-09-04 00:08:35.000 248 12675.85 142.35 54538.07 88888.00 2016-09-04 00:08:35.125 248 12675.92 142.38 54538.07 88888.00 2016-09-04 00:08:35.250 248 12676.00 142.40 54538.10 88888.00 2016-09-04 00:08:35.375 248 12676.02 142.43 54538.07 88888.00 2016-09-04 00:08:35.500 248 12675.98 142.43 54538.07 88888.00 2016-09-04 00:08:35.625 248 12675.98 142.45 54538.07 88888.00 2016-09-04 00:08:35.750 248 12676.00 142.45 54538.07 88888.00 2016-09-04 00:08:35.875 248 12676.00 142.45 54538.05 88888.00 2016-09-04 00:08:36.000 248 12676.00 142.45 54538.03 88888.00 2016-09-04 00:08:36.125 248 12676.08 142.47 54538.03 88888.00 2016-09-04 00:08:36.250 248 12676.10 142.45 54538.00 88888.00 2016-09-04 00:08:36.375 248 12676.15 142.47 54538.00 88888.00 2016-09-04 00:08:36.500 248 12676.15 142.53 54538.00 88888.00 2016-09-04 00:08:36.625 248 12676.17 142.53 54537.97 88888.00 2016-09-04 00:08:36.750 248 12676.17 142.55 54537.97 88888.00 2016-09-04 00:08:36.875 248 12676.20 142.53 54537.97 88888.00 2016-09-04 00:08:37.000 248 12676.30 142.53 54537.95 88888.00 2016-09-04 00:08:37.125 248 12676.30 142.55 54537.97 88888.00 2016-09-04 00:08:37.250 248 12676.23 142.55 54537.97 88888.00 2016-09-04 00:08:37.375 248 12676.20 142.60 54537.97 88888.00 2016-09-04 00:08:37.500 248 12676.20 142.62 54537.95 88888.00 2016-09-04 00:08:37.625 248 12676.27 142.60 54537.95 88888.00 2016-09-04 00:08:37.750 248 12676.33 142.60 54537.95 88888.00 2016-09-04 00:08:37.875 248 12676.35 142.57 54537.93 88888.00 2016-09-04 00:08:38.000 248 12676.40 142.62 54537.90 88888.00 2016-09-04 00:08:38.125 248 12676.42 142.68 54537.93 88888.00 2016-09-04 00:08:38.250 248 12676.40 142.65 54537.90 88888.00 2016-09-04 00:08:38.375 248 12676.42 142.62 54537.93 88888.00 2016-09-04 00:08:38.500 248 12676.45 142.62 54537.93 88888.00 2016-09-04 00:08:38.625 248 12676.48 142.65 54537.90 88888.00 2016-09-04 00:08:38.750 248 12676.55 142.68 54537.88 88888.00 2016-09-04 00:08:38.875 248 12676.62 142.68 54537.88 88888.00 2016-09-04 00:08:39.000 248 12676.62 142.65 54537.85 88888.00 2016-09-04 00:08:39.125 248 12676.60 142.62 54537.85 88888.00 2016-09-04 00:08:39.250 248 12676.60 142.65 54537.85 88888.00 2016-09-04 00:08:39.375 248 12676.65 142.70 54537.85 88888.00 2016-09-04 00:08:39.500 248 12676.62 142.72 54537.85 88888.00 2016-09-04 00:08:39.625 248 12676.67 142.72 54537.85 88888.00 2016-09-04 00:08:39.750 248 12676.70 142.72 54537.82 88888.00 2016-09-04 00:08:39.875 248 12676.73 142.72 54537.82 88888.00 2016-09-04 00:08:40.000 248 12676.83 142.72 54537.85 88888.00 2016-09-04 00:08:40.125 248 12676.77 142.72 54537.85 88888.00 2016-09-04 00:08:40.250 248 12676.77 142.70 54537.85 88888.00 2016-09-04 00:08:40.375 248 12676.80 142.75 54537.82 88888.00 2016-09-04 00:08:40.500 248 12676.83 142.72 54537.80 88888.00 2016-09-04 00:08:40.625 248 12676.80 142.70 54537.78 88888.00 2016-09-04 00:08:40.750 248 12676.77 142.70 54537.78 88888.00 2016-09-04 00:08:40.875 248 12676.83 142.70 54537.80 88888.00 2016-09-04 00:08:41.000 248 12676.83 142.72 54537.78 88888.00 2016-09-04 00:08:41.125 248 12676.83 142.72 54537.78 88888.00 2016-09-04 00:08:41.250 248 12676.85 142.72 54537.78 88888.00 2016-09-04 00:08:41.375 248 12676.92 142.75 54537.78 88888.00 2016-09-04 00:08:41.500 248 12676.92 142.75 54537.78 88888.00 2016-09-04 00:08:41.625 248 12676.92 142.78 54537.78 88888.00 2016-09-04 00:08:41.750 248 12676.92 142.78 54537.78 88888.00 2016-09-04 00:08:41.875 248 12676.95 142.78 54537.80 88888.00 2016-09-04 00:08:42.000 248 12676.92 142.78 54537.75 88888.00 2016-09-04 00:08:42.125 248 12676.95 142.78 54537.75 88888.00 2016-09-04 00:08:42.250 248 12676.92 142.78 54537.78 88888.00 2016-09-04 00:08:42.375 248 12676.98 142.78 54537.75 88888.00 2016-09-04 00:08:42.500 248 12677.02 142.78 54537.75 88888.00 2016-09-04 00:08:42.625 248 12677.00 142.75 54537.75 88888.00 2016-09-04 00:08:42.750 248 12676.92 142.78 54537.72 88888.00 2016-09-04 00:08:42.875 248 12676.92 142.78 54537.70 88888.00 2016-09-04 00:08:43.000 248 12677.05 142.75 54537.72 88888.00 2016-09-04 00:08:43.125 248 12677.08 142.72 54537.70 88888.00 2016-09-04 00:08:43.250 248 12677.08 142.72 54537.72 88888.00 2016-09-04 00:08:43.375 248 12677.17 142.78 54537.72 88888.00 2016-09-04 00:08:43.500 248 12677.17 142.78 54537.68 88888.00 2016-09-04 00:08:43.625 248 12677.12 142.78 54537.65 88888.00 2016-09-04 00:08:43.750 248 12677.15 142.75 54537.65 88888.00 2016-09-04 00:08:43.875 248 12677.23 142.78 54537.65 88888.00 2016-09-04 00:08:44.000 248 12677.23 142.80 54537.62 88888.00 2016-09-04 00:08:44.125 248 12677.25 142.82 54537.62 88888.00 2016-09-04 00:08:44.250 248 12677.25 142.80 54537.65 88888.00 2016-09-04 00:08:44.375 248 12677.30 142.85 54537.65 88888.00 2016-09-04 00:08:44.500 248 12677.35 142.88 54537.62 88888.00 2016-09-04 00:08:44.625 248 12677.38 142.88 54537.62 88888.00 2016-09-04 00:08:44.750 248 12677.27 142.85 54537.62 88888.00 2016-09-04 00:08:44.875 248 12677.27 142.82 54537.60 88888.00 2016-09-04 00:08:45.000 248 12677.27 142.82 54537.57 88888.00 2016-09-04 00:08:45.125 248 12677.33 142.85 54537.62 88888.00 2016-09-04 00:08:45.250 248 12677.33 142.88 54537.65 88888.00 2016-09-04 00:08:45.375 248 12677.35 142.88 54537.60 88888.00 2016-09-04 00:08:45.500 248 12677.40 142.90 54537.60 88888.00 2016-09-04 00:08:45.625 248 12677.45 142.90 54537.60 88888.00 2016-09-04 00:08:45.750 248 12677.48 142.90 54537.60 88888.00 2016-09-04 00:08:45.875 248 12677.40 142.88 54537.60 88888.00 2016-09-04 00:08:46.000 248 12677.38 142.88 54537.60 88888.00 2016-09-04 00:08:46.125 248 12677.40 142.90 54537.60 88888.00 2016-09-04 00:08:46.250 248 12677.42 142.88 54537.57 88888.00 2016-09-04 00:08:46.375 248 12677.50 142.88 54537.57 88888.00 2016-09-04 00:08:46.500 248 12677.52 142.93 54537.60 88888.00 2016-09-04 00:08:46.625 248 12677.50 142.95 54537.57 88888.00 2016-09-04 00:08:46.750 248 12677.55 142.95 54537.57 88888.00 2016-09-04 00:08:46.875 248 12677.52 142.93 54537.57 88888.00 2016-09-04 00:08:47.000 248 12677.52 142.90 54537.55 88888.00 2016-09-04 00:08:47.125 248 12677.48 142.90 54537.57 88888.00 2016-09-04 00:08:47.250 248 12677.45 142.90 54537.57 88888.00 2016-09-04 00:08:47.375 248 12677.52 142.95 54537.55 88888.00 2016-09-04 00:08:47.500 248 12677.58 142.95 54537.55 88888.00 2016-09-04 00:08:47.625 248 12677.58 142.95 54537.55 88888.00 2016-09-04 00:08:47.750 248 12677.62 142.95 54537.53 88888.00 2016-09-04 00:08:47.875 248 12677.62 142.95 54537.50 88888.00 2016-09-04 00:08:48.000 248 12677.65 142.93 54537.53 88888.00 2016-09-04 00:08:48.125 248 12677.65 142.93 54537.50 88888.00 2016-09-04 00:08:48.250 248 12677.65 142.95 54537.53 88888.00 2016-09-04 00:08:48.375 248 12677.75 143.00 54537.53 88888.00 2016-09-04 00:08:48.500 248 12677.75 143.00 54537.50 88888.00 2016-09-04 00:08:48.625 248 12677.75 143.00 54537.47 88888.00 2016-09-04 00:08:48.750 248 12677.70 143.03 54537.50 88888.00 2016-09-04 00:08:48.875 248 12677.70 143.05 54537.50 88888.00 2016-09-04 00:08:49.000 248 12677.77 143.05 54537.50 88888.00 2016-09-04 00:08:49.125 248 12677.80 143.00 54537.47 88888.00 2016-09-04 00:08:49.250 248 12677.77 143.00 54537.45 88888.00 2016-09-04 00:08:49.375 248 12677.85 143.03 54537.43 88888.00 2016-09-04 00:08:49.500 248 12677.88 143.03 54537.43 88888.00 2016-09-04 00:08:49.625 248 12677.92 143.03 54537.43 88888.00 2016-09-04 00:08:49.750 248 12677.90 143.05 54537.45 88888.00 2016-09-04 00:08:49.875 248 12677.88 143.07 54537.43 88888.00 2016-09-04 00:08:50.000 248 12677.88 143.07 54537.40 88888.00 2016-09-04 00:08:50.125 248 12677.83 143.05 54537.40 88888.00 2016-09-04 00:08:50.250 248 12677.85 143.05 54537.40 88888.00 2016-09-04 00:08:50.375 248 12677.90 143.10 54537.43 88888.00 2016-09-04 00:08:50.500 248 12677.83 143.10 54537.43 88888.00 2016-09-04 00:08:50.625 248 12677.85 143.10 54537.40 88888.00 2016-09-04 00:08:50.750 248 12677.90 143.07 54537.40 88888.00 2016-09-04 00:08:50.875 248 12677.98 143.10 54537.40 88888.00 2016-09-04 00:08:51.000 248 12678.05 143.12 54537.40 88888.00 2016-09-04 00:08:51.125 248 12678.05 143.15 54537.40 88888.00 2016-09-04 00:08:51.250 248 12677.98 143.12 54537.40 88888.00 2016-09-04 00:08:51.375 248 12678.05 143.12 54537.38 88888.00 2016-09-04 00:08:51.500 248 12678.02 143.15 54537.38 88888.00 2016-09-04 00:08:51.625 248 12678.00 143.18 54537.35 88888.00 2016-09-04 00:08:51.750 248 12677.95 143.15 54537.35 88888.00 2016-09-04 00:08:51.875 248 12677.95 143.18 54537.35 88888.00 2016-09-04 00:08:52.000 248 12678.02 143.18 54537.32 88888.00 2016-09-04 00:08:52.125 248 12678.00 143.18 54537.32 88888.00 2016-09-04 00:08:52.250 248 12678.00 143.15 54537.35 88888.00 2016-09-04 00:08:52.375 248 12678.05 143.15 54537.35 88888.00 2016-09-04 00:08:52.500 248 12678.05 143.15 54537.38 88888.00 2016-09-04 00:08:52.625 248 12678.05 143.20 54537.35 88888.00 2016-09-04 00:08:52.750 248 12678.10 143.20 54537.32 88888.00 2016-09-04 00:08:52.875 248 12678.08 143.20 54537.30 88888.00 2016-09-04 00:08:53.000 248 12678.10 143.22 54537.32 88888.00 2016-09-04 00:08:53.125 248 12678.10 143.22 54537.35 88888.00 2016-09-04 00:08:53.250 248 12678.15 143.22 54537.32 88888.00 2016-09-04 00:08:53.375 248 12678.17 143.25 54537.30 88888.00 2016-09-04 00:08:53.500 248 12678.12 143.22 54537.30 88888.00 2016-09-04 00:08:53.625 248 12678.08 143.22 54537.30 88888.00 2016-09-04 00:08:53.750 248 12678.02 143.22 54537.30 88888.00 2016-09-04 00:08:53.875 248 12678.05 143.28 54537.30 88888.00 2016-09-04 00:08:54.000 248 12678.10 143.28 54537.32 88888.00 2016-09-04 00:08:54.125 248 12678.15 143.28 54537.32 88888.00 2016-09-04 00:08:54.250 248 12678.10 143.28 54537.32 88888.00 2016-09-04 00:08:54.375 248 12678.02 143.30 54537.32 88888.00 2016-09-04 00:08:54.500 248 12678.05 143.30 54537.30 88888.00 2016-09-04 00:08:54.625 248 12678.08 143.30 54537.28 88888.00 2016-09-04 00:08:54.750 248 12678.10 143.30 54537.28 88888.00 2016-09-04 00:08:54.875 248 12678.15 143.35 54537.28 88888.00 2016-09-04 00:08:55.000 248 12678.17 143.35 54537.22 88888.00 2016-09-04 00:08:55.125 248 12678.12 143.35 54537.28 88888.00 2016-09-04 00:08:55.250 248 12678.10 143.32 54537.28 88888.00 2016-09-04 00:08:55.375 248 12678.17 143.32 54537.28 88888.00 2016-09-04 00:08:55.500 248 12678.23 143.35 54537.28 88888.00 2016-09-04 00:08:55.625 248 12678.23 143.35 54537.30 88888.00 2016-09-04 00:08:55.750 248 12678.20 143.38 54537.30 88888.00 2016-09-04 00:08:55.875 248 12678.17 143.40 54537.30 88888.00 2016-09-04 00:08:56.000 248 12678.12 143.40 54537.28 88888.00 2016-09-04 00:08:56.125 248 12678.10 143.43 54537.28 88888.00 2016-09-04 00:08:56.250 248 12678.08 143.43 54537.28 88888.00 2016-09-04 00:08:56.375 248 12678.17 143.43 54537.28 88888.00 2016-09-04 00:08:56.500 248 12678.20 143.40 54537.28 88888.00 2016-09-04 00:08:56.625 248 12678.20 143.40 54537.28 88888.00 2016-09-04 00:08:56.750 248 12678.23 143.40 54537.28 88888.00 2016-09-04 00:08:56.875 248 12678.23 143.43 54537.22 88888.00 2016-09-04 00:08:57.000 248 12678.23 143.45 54537.22 88888.00 2016-09-04 00:08:57.125 248 12678.17 143.43 54537.22 88888.00 2016-09-04 00:08:57.250 248 12678.17 143.43 54537.25 88888.00 2016-09-04 00:08:57.375 248 12678.20 143.45 54537.25 88888.00 2016-09-04 00:08:57.500 248 12678.15 143.43 54537.25 88888.00 2016-09-04 00:08:57.625 248 12678.15 143.47 54537.28 88888.00 2016-09-04 00:08:57.750 248 12678.17 143.47 54537.22 88888.00 2016-09-04 00:08:57.875 248 12678.23 143.47 54537.22 88888.00 2016-09-04 00:08:58.000 248 12678.17 143.47 54537.22 88888.00 2016-09-04 00:08:58.125 248 12678.12 143.45 54537.22 88888.00 2016-09-04 00:08:58.250 248 12678.12 143.47 54537.25 88888.00 2016-09-04 00:08:58.375 248 12678.17 143.50 54537.22 88888.00 2016-09-04 00:08:58.500 248 12678.17 143.50 54537.22 88888.00 2016-09-04 00:08:58.625 248 12678.20 143.50 54537.22 88888.00 2016-09-04 00:08:58.750 248 12678.15 143.53 54537.20 88888.00 2016-09-04 00:08:58.875 248 12678.17 143.50 54537.18 88888.00 2016-09-04 00:08:59.000 248 12678.20 143.53 54537.20 88888.00 2016-09-04 00:08:59.125 248 12678.20 143.53 54537.18 88888.00 2016-09-04 00:08:59.250 248 12678.12 143.47 54537.18 88888.00 2016-09-04 00:08:59.375 248 12678.15 143.53 54537.20 88888.00 2016-09-04 00:08:59.500 248 12678.12 143.57 54537.18 88888.00 2016-09-04 00:08:59.625 248 12678.10 143.55 54537.18 88888.00 2016-09-04 00:08:59.750 248 12678.12 143.55 54537.18 88888.00 2016-09-04 00:08:59.875 248 12678.15 143.53 54537.18 88888.00 2016-09-04 00:09:00.000 248 12678.20 143.53 54537.20 88888.00 2016-09-04 00:09:00.125 248 12678.20 143.53 54537.18 88888.00 2016-09-04 00:09:00.250 248 12678.17 143.53 54537.18 88888.00 2016-09-04 00:09:00.375 248 12678.23 143.57 54537.18 88888.00 2016-09-04 00:09:00.500 248 12678.17 143.57 54537.20 88888.00 2016-09-04 00:09:00.625 248 12678.12 143.55 54537.20 88888.00 2016-09-04 00:09:00.750 248 12678.10 143.57 54537.18 88888.00 2016-09-04 00:09:00.875 248 12678.12 143.55 54537.15 88888.00 2016-09-04 00:09:01.000 248 12678.17 143.57 54537.15 88888.00 2016-09-04 00:09:01.125 248 12678.15 143.57 54537.15 88888.00 2016-09-04 00:09:01.250 248 12678.23 143.55 54537.18 88888.00 2016-09-04 00:09:01.375 248 12678.25 143.60 54537.15 88888.00 2016-09-04 00:09:01.500 248 12678.20 143.57 54537.18 88888.00 2016-09-04 00:09:01.625 248 12678.15 143.55 54537.18 88888.00 2016-09-04 00:09:01.750 248 12678.15 143.60 54537.18 88888.00 2016-09-04 00:09:01.875 248 12678.15 143.57 54537.15 88888.00 2016-09-04 00:09:02.000 248 12678.17 143.62 54537.12 88888.00 2016-09-04 00:09:02.125 248 12678.23 143.60 54537.12 88888.00 2016-09-04 00:09:02.250 248 12678.17 143.60 54537.15 88888.00 2016-09-04 00:09:02.375 248 12678.17 143.62 54537.18 88888.00 2016-09-04 00:09:02.500 248 12678.15 143.62 54537.18 88888.00 2016-09-04 00:09:02.625 248 12678.12 143.57 54537.15 88888.00 2016-09-04 00:09:02.750 248 12678.10 143.60 54537.12 88888.00 2016-09-04 00:09:02.875 248 12678.20 143.60 54537.15 88888.00 2016-09-04 00:09:03.000 248 12678.20 143.60 54537.15 88888.00 2016-09-04 00:09:03.125 248 12678.17 143.60 54537.15 88888.00 2016-09-04 00:09:03.250 248 12678.08 143.60 54537.15 88888.00 2016-09-04 00:09:03.375 248 12678.12 143.62 54537.15 88888.00 2016-09-04 00:09:03.500 248 12678.15 143.62 54537.15 88888.00 2016-09-04 00:09:03.625 248 12678.15 143.60 54537.12 88888.00 2016-09-04 00:09:03.750 248 12678.17 143.57 54537.12 88888.00 2016-09-04 00:09:03.875 248 12678.17 143.62 54537.15 88888.00 2016-09-04 00:09:04.000 248 12678.20 143.65 54537.10 88888.00 2016-09-04 00:09:04.125 248 12678.23 143.65 54537.10 88888.00 2016-09-04 00:09:04.250 248 12678.17 143.65 54537.12 88888.00 2016-09-04 00:09:04.375 248 12678.23 143.65 54537.12 88888.00 2016-09-04 00:09:04.500 248 12678.30 143.65 54537.12 88888.00 2016-09-04 00:09:04.625 248 12678.25 143.65 54537.12 88888.00 2016-09-04 00:09:04.750 248 12678.23 143.68 54537.12 88888.00 2016-09-04 00:09:04.875 248 12678.15 143.68 54537.12 88888.00 2016-09-04 00:09:05.000 248 12678.17 143.72 54537.12 88888.00 2016-09-04 00:09:05.125 248 12678.23 143.70 54537.10 88888.00 2016-09-04 00:09:05.250 248 12678.20 143.65 54537.07 88888.00 2016-09-04 00:09:05.375 248 12678.17 143.62 54537.07 88888.00 2016-09-04 00:09:05.500 248 12678.15 143.68 54537.10 88888.00 2016-09-04 00:09:05.625 248 12678.15 143.68 54537.10 88888.00 2016-09-04 00:09:05.750 248 12678.17 143.70 54537.10 88888.00 2016-09-04 00:09:05.875 248 12678.23 143.72 54537.12 88888.00 2016-09-04 00:09:06.000 248 12678.27 143.68 54537.12 88888.00 2016-09-04 00:09:06.125 248 12678.27 143.68 54537.12 88888.00 2016-09-04 00:09:06.250 248 12678.23 143.65 54537.12 88888.00 2016-09-04 00:09:06.375 248 12678.25 143.70 54537.12 88888.00 2016-09-04 00:09:06.500 248 12678.25 143.72 54537.12 88888.00 2016-09-04 00:09:06.625 248 12678.23 143.70 54537.10 88888.00 2016-09-04 00:09:06.750 248 12678.17 143.70 54537.10 88888.00 2016-09-04 00:09:06.875 248 12678.23 143.72 54537.12 88888.00 2016-09-04 00:09:07.000 248 12678.27 143.70 54537.10 88888.00 2016-09-04 00:09:07.125 248 12678.20 143.70 54537.12 88888.00 2016-09-04 00:09:07.250 248 12678.12 143.72 54537.12 88888.00 2016-09-04 00:09:07.375 248 12678.12 143.72 54537.12 88888.00 2016-09-04 00:09:07.500 248 12678.15 143.70 54537.10 88888.00 2016-09-04 00:09:07.625 248 12678.17 143.72 54537.10 88888.00 2016-09-04 00:09:07.750 248 12678.20 143.72 54537.07 88888.00 2016-09-04 00:09:07.875 248 12678.25 143.72 54537.07 88888.00 2016-09-04 00:09:08.000 248 12678.27 143.72 54537.05 88888.00 2016-09-04 00:09:08.125 248 12678.25 143.75 54537.05 88888.00 2016-09-04 00:09:08.250 248 12678.20 143.72 54537.10 88888.00 2016-09-04 00:09:08.375 248 12678.20 143.75 54537.10 88888.00 2016-09-04 00:09:08.500 248 12678.20 143.78 54537.10 88888.00 2016-09-04 00:09:08.625 248 12678.23 143.78 54537.07 88888.00 2016-09-04 00:09:08.750 248 12678.17 143.80 54537.05 88888.00 2016-09-04 00:09:08.875 248 12678.12 143.80 54537.05 88888.00 2016-09-04 00:09:09.000 248 12678.12 143.80 54537.03 88888.00 2016-09-04 00:09:09.125 248 12678.20 143.82 54537.05 88888.00 2016-09-04 00:09:09.250 248 12678.17 143.80 54537.05 88888.00 2016-09-04 00:09:09.375 248 12678.15 143.82 54537.05 88888.00 2016-09-04 00:09:09.500 248 12678.17 143.80 54537.03 88888.00 2016-09-04 00:09:09.625 248 12678.17 143.80 54537.05 88888.00 2016-09-04 00:09:09.750 248 12678.20 143.85 54537.05 88888.00 2016-09-04 00:09:09.875 248 12678.12 143.85 54537.05 88888.00 2016-09-04 00:09:10.000 248 12678.08 143.85 54537.05 88888.00 2016-09-04 00:09:10.125 248 12678.05 143.88 54537.05 88888.00 2016-09-04 00:09:10.250 248 12678.10 143.90 54537.05 88888.00 2016-09-04 00:09:10.375 248 12678.12 143.90 54537.05 88888.00 2016-09-04 00:09:10.500 248 12678.17 143.90 54537.07 88888.00 2016-09-04 00:09:10.625 248 12678.17 143.90 54537.07 88888.00 2016-09-04 00:09:10.750 248 12678.15 143.90 54537.05 88888.00 2016-09-04 00:09:10.875 248 12678.12 143.88 54537.05 88888.00 2016-09-04 00:09:11.000 248 12678.17 143.85 54537.05 88888.00 2016-09-04 00:09:11.125 248 12678.20 143.85 54537.05 88888.00 2016-09-04 00:09:11.250 248 12678.15 143.82 54537.05 88888.00 2016-09-04 00:09:11.375 248 12678.17 143.88 54537.05 88888.00 2016-09-04 00:09:11.500 248 12678.25 143.88 54537.05 88888.00 2016-09-04 00:09:11.625 248 12678.23 143.88 54537.03 88888.00 2016-09-04 00:09:11.750 248 12678.25 143.90 54537.05 88888.00 2016-09-04 00:09:11.875 248 12678.20 143.90 54537.05 88888.00 2016-09-04 00:09:12.000 248 12678.17 143.88 54537.03 88888.00 2016-09-04 00:09:12.125 248 12678.15 143.88 54537.03 88888.00 2016-09-04 00:09:12.250 248 12678.08 143.85 54537.05 88888.00 2016-09-04 00:09:12.375 248 12678.12 143.88 54537.03 88888.00 2016-09-04 00:09:12.500 248 12678.15 143.88 54537.03 88888.00 2016-09-04 00:09:12.625 248 12678.20 143.88 54537.00 88888.00 2016-09-04 00:09:12.750 248 12678.23 143.93 54537.03 88888.00 2016-09-04 00:09:12.875 248 12678.23 143.93 54537.03 88888.00 2016-09-04 00:09:13.000 248 12678.23 143.88 54537.03 88888.00 2016-09-04 00:09:13.125 248 12678.12 143.90 54537.03 88888.00 2016-09-04 00:09:13.250 248 12678.08 143.88 54537.03 88888.00 2016-09-04 00:09:13.375 248 12678.15 143.88 54537.00 88888.00 2016-09-04 00:09:13.500 248 12678.17 143.85 54537.00 88888.00 2016-09-04 00:09:13.625 248 12678.12 143.85 54536.97 88888.00 2016-09-04 00:09:13.750 248 12678.12 143.88 54537.00 88888.00 2016-09-04 00:09:13.875 248 12678.15 143.90 54537.03 88888.00 2016-09-04 00:09:14.000 248 12678.17 143.90 54537.00 88888.00 2016-09-04 00:09:14.125 248 12678.12 143.90 54537.03 88888.00 2016-09-04 00:09:14.250 248 12678.08 143.90 54537.05 88888.00 2016-09-04 00:09:14.375 248 12678.10 143.93 54537.03 88888.00 2016-09-04 00:09:14.500 248 12678.10 143.97 54537.03 88888.00 2016-09-04 00:09:14.625 248 12678.08 144.00 54537.03 88888.00 2016-09-04 00:09:14.750 248 12678.05 143.97 54537.00 88888.00 2016-09-04 00:09:14.875 248 12678.08 143.97 54537.03 88888.00 2016-09-04 00:09:15.000 248 12678.15 143.95 54537.00 88888.00 2016-09-04 00:09:15.125 248 12678.17 143.97 54537.03 88888.00 2016-09-04 00:09:15.250 248 12678.12 143.97 54537.03 88888.00 2016-09-04 00:09:15.375 248 12678.20 144.00 54537.03 88888.00 2016-09-04 00:09:15.500 248 12678.20 143.97 54537.03 88888.00 2016-09-04 00:09:15.625 248 12678.12 143.97 54537.05 88888.00 2016-09-04 00:09:15.750 248 12678.08 144.00 54537.05 88888.00 2016-09-04 00:09:15.875 248 12678.15 144.00 54537.03 88888.00 2016-09-04 00:09:16.000 248 12678.17 143.97 54537.03 88888.00 2016-09-04 00:09:16.125 248 12678.12 143.97 54537.03 88888.00 2016-09-04 00:09:16.250 248 12678.05 143.95 54537.05 88888.00 2016-09-04 00:09:16.375 248 12678.15 144.00 54537.05 88888.00 2016-09-04 00:09:16.500 248 12678.17 144.00 54537.03 88888.00 2016-09-04 00:09:16.625 248 12678.17 144.03 54537.07 88888.00 2016-09-04 00:09:16.750 248 12678.17 143.97 54537.05 88888.00 2016-09-04 00:09:16.875 248 12678.15 143.97 54537.05 88888.00 2016-09-04 00:09:17.000 248 12678.15 143.97 54537.03 88888.00 2016-09-04 00:09:17.125 248 12678.15 143.97 54537.03 88888.00 2016-09-04 00:09:17.250 248 12678.17 143.95 54537.03 88888.00 2016-09-04 00:09:17.375 248 12678.27 143.97 54537.03 88888.00 2016-09-04 00:09:17.500 248 12678.25 144.00 54537.03 88888.00 2016-09-04 00:09:17.625 248 12678.17 143.97 54537.03 88888.00 2016-09-04 00:09:17.750 248 12678.20 144.00 54537.03 88888.00 2016-09-04 00:09:17.875 248 12678.17 144.00 54537.05 88888.00 2016-09-04 00:09:18.000 248 12678.12 144.03 54537.03 88888.00 2016-09-04 00:09:18.125 248 12678.15 144.03 54537.03 88888.00 2016-09-04 00:09:18.250 248 12678.17 144.00 54537.03 88888.00 2016-09-04 00:09:18.375 248 12678.17 144.03 54537.03 88888.00 2016-09-04 00:09:18.500 248 12678.20 144.00 54537.05 88888.00 2016-09-04 00:09:18.625 248 12678.20 143.97 54537.03 88888.00 2016-09-04 00:09:18.750 248 12678.23 144.00 54537.00 88888.00 2016-09-04 00:09:18.875 248 12678.30 144.00 54537.00 88888.00 2016-09-04 00:09:19.000 248 12678.30 143.95 54537.00 88888.00 2016-09-04 00:09:19.125 248 12678.27 143.97 54537.00 88888.00 2016-09-04 00:09:19.250 248 12678.25 143.97 54537.03 88888.00 2016-09-04 00:09:19.375 248 12678.25 143.97 54537.03 88888.00 2016-09-04 00:09:19.500 248 12678.30 144.00 54537.03 88888.00 2016-09-04 00:09:19.625 248 12678.27 144.03 54537.03 88888.00 2016-09-04 00:09:19.750 248 12678.25 144.03 54537.05 88888.00 2016-09-04 00:09:19.875 248 12678.20 144.05 54537.05 88888.00 2016-09-04 00:09:20.000 248 12678.25 144.03 54537.05 88888.00 2016-09-04 00:09:20.125 248 12678.27 144.03 54537.05 88888.00 2016-09-04 00:09:20.250 248 12678.30 143.97 54537.05 88888.00 2016-09-04 00:09:20.375 248 12678.30 143.97 54537.03 88888.00 2016-09-04 00:09:20.500 248 12678.30 144.03 54537.05 88888.00 2016-09-04 00:09:20.625 248 12678.27 144.00 54537.03 88888.00 2016-09-04 00:09:20.750 248 12678.27 144.00 54537.05 88888.00 2016-09-04 00:09:20.875 248 12678.33 143.97 54537.03 88888.00 2016-09-04 00:09:21.000 248 12678.35 143.97 54537.00 88888.00 2016-09-04 00:09:21.125 248 12678.40 144.00 54537.03 88888.00 2016-09-04 00:09:21.250 248 12678.30 143.97 54537.00 88888.00 2016-09-04 00:09:21.375 248 12678.33 143.97 54537.05 88888.00 2016-09-04 00:09:21.500 248 12678.38 144.00 54537.05 88888.00 2016-09-04 00:09:21.625 248 12678.45 144.00 54537.05 88888.00 2016-09-04 00:09:21.750 248 12678.40 144.00 54537.03 88888.00 2016-09-04 00:09:21.875 248 12678.33 143.97 54537.03 88888.00 2016-09-04 00:09:22.000 248 12678.33 143.97 54537.00 88888.00 2016-09-04 00:09:22.125 248 12678.35 144.00 54537.00 88888.00 2016-09-04 00:09:22.250 248 12678.35 143.97 54537.00 88888.00 2016-09-04 00:09:22.375 248 12678.35 143.97 54537.03 88888.00 2016-09-04 00:09:22.500 248 12678.38 144.00 54537.03 88888.00 2016-09-04 00:09:22.625 248 12678.38 143.97 54537.00 88888.00 2016-09-04 00:09:22.750 248 12678.33 143.95 54537.00 88888.00 2016-09-04 00:09:22.875 248 12678.33 143.93 54537.00 88888.00 2016-09-04 00:09:23.000 248 12678.40 143.97 54537.00 88888.00 2016-09-04 00:09:23.125 248 12678.38 143.97 54536.97 88888.00 2016-09-04 00:09:23.250 248 12678.35 143.97 54537.03 88888.00 2016-09-04 00:09:23.375 248 12678.35 143.97 54537.00 88888.00 2016-09-04 00:09:23.500 248 12678.38 143.97 54537.03 88888.00 2016-09-04 00:09:23.625 248 12678.40 143.95 54537.00 88888.00 2016-09-04 00:09:23.750 248 12678.42 143.95 54537.03 88888.00 2016-09-04 00:09:23.875 248 12678.38 144.00 54537.00 88888.00 2016-09-04 00:09:24.000 248 12678.35 143.97 54536.97 88888.00 2016-09-04 00:09:24.125 248 12678.35 143.97 54536.95 88888.00 2016-09-04 00:09:24.250 248 12678.33 143.97 54536.97 88888.00 2016-09-04 00:09:24.375 248 12678.42 144.00 54536.97 88888.00 2016-09-04 00:09:24.500 248 12678.45 143.97 54536.97 88888.00 2016-09-04 00:09:24.625 248 12678.45 143.97 54536.97 88888.00 2016-09-04 00:09:24.750 248 12678.45 143.97 54536.97 88888.00 2016-09-04 00:09:24.875 248 12678.45 143.97 54536.97 88888.00 2016-09-04 00:09:25.000 248 12678.42 143.95 54536.95 88888.00 2016-09-04 00:09:25.125 248 12678.45 143.95 54536.97 88888.00 2016-09-04 00:09:25.250 248 12678.45 143.97 54536.97 88888.00 2016-09-04 00:09:25.375 248 12678.48 143.95 54536.95 88888.00 2016-09-04 00:09:25.500 248 12678.45 143.93 54536.97 88888.00 2016-09-04 00:09:25.625 248 12678.42 143.93 54536.97 88888.00 2016-09-04 00:09:25.750 248 12678.40 143.93 54536.97 88888.00 2016-09-04 00:09:25.875 248 12678.38 143.90 54536.97 88888.00 2016-09-04 00:09:26.000 248 12678.45 143.93 54536.97 88888.00 2016-09-04 00:09:26.125 248 12678.48 143.95 54536.97 88888.00 2016-09-04 00:09:26.250 248 12678.48 143.90 54536.97 88888.00 2016-09-04 00:09:26.375 248 12678.45 143.93 54537.00 88888.00 2016-09-04 00:09:26.500 248 12678.45 143.90 54536.97 88888.00 2016-09-04 00:09:26.625 248 12678.55 143.90 54537.00 88888.00 2016-09-04 00:09:26.750 248 12678.55 143.90 54536.97 88888.00 2016-09-04 00:09:26.875 248 12678.52 143.93 54536.97 88888.00 2016-09-04 00:09:27.000 248 12678.52 143.90 54536.95 88888.00 2016-09-04 00:09:27.125 248 12678.48 143.85 54536.97 88888.00 2016-09-04 00:09:27.250 248 12678.45 143.85 54536.97 88888.00 2016-09-04 00:09:27.375 248 12678.48 143.90 54537.00 88888.00 2016-09-04 00:09:27.500 248 12678.45 143.88 54536.97 88888.00 2016-09-04 00:09:27.625 248 12678.45 143.88 54536.95 88888.00 2016-09-04 00:09:27.750 248 12678.48 143.88 54536.95 88888.00 2016-09-04 00:09:27.875 248 12678.50 143.88 54537.00 88888.00 2016-09-04 00:09:28.000 248 12678.50 143.82 54536.97 88888.00 2016-09-04 00:09:28.125 248 12678.50 143.85 54537.00 88888.00 2016-09-04 00:09:28.250 248 12678.50 143.88 54537.00 88888.00 2016-09-04 00:09:28.375 248 12678.50 143.90 54537.00 88888.00 2016-09-04 00:09:28.500 248 12678.48 143.88 54536.97 88888.00 2016-09-04 00:09:28.625 248 12678.45 143.85 54536.97 88888.00 2016-09-04 00:09:28.750 248 12678.45 143.85 54536.97 88888.00 2016-09-04 00:09:28.875 248 12678.42 143.88 54536.97 88888.00 2016-09-04 00:09:29.000 248 12678.42 143.80 54536.95 88888.00 2016-09-04 00:09:29.125 248 12678.48 143.80 54536.97 88888.00 2016-09-04 00:09:29.250 248 12678.50 143.80 54536.97 88888.00 2016-09-04 00:09:29.375 248 12678.55 143.82 54536.95 88888.00 2016-09-04 00:09:29.500 248 12678.58 143.82 54536.97 88888.00 2016-09-04 00:09:29.625 248 12678.55 143.82 54536.97 88888.00 2016-09-04 00:09:29.750 248 12678.55 143.80 54536.97 88888.00 2016-09-04 00:09:29.875 248 12678.52 143.80 54536.97 88888.00 2016-09-04 00:09:30.000 248 12678.48 143.80 54536.95 88888.00 2016-09-04 00:09:30.125 248 12678.42 143.82 54536.97 88888.00 2016-09-04 00:09:30.250 248 12678.38 143.75 54536.95 88888.00 2016-09-04 00:09:30.375 248 12678.38 143.78 54536.95 88888.00 2016-09-04 00:09:30.500 248 12678.38 143.80 54536.97 88888.00 2016-09-04 00:09:30.625 248 12678.42 143.78 54537.00 88888.00 2016-09-04 00:09:30.750 248 12678.45 143.72 54536.97 88888.00 2016-09-04 00:09:30.875 248 12678.45 143.70 54536.97 88888.00 2016-09-04 00:09:31.000 248 12678.38 143.72 54536.97 88888.00 2016-09-04 00:09:31.125 248 12678.35 143.78 54536.97 88888.00 2016-09-04 00:09:31.250 248 12678.35 143.78 54537.00 88888.00 2016-09-04 00:09:31.375 248 12678.40 143.78 54536.97 88888.00 2016-09-04 00:09:31.500 248 12678.45 143.75 54537.00 88888.00 2016-09-04 00:09:31.625 248 12678.45 143.78 54536.97 88888.00 2016-09-04 00:09:31.750 248 12678.45 143.72 54536.95 88888.00 2016-09-04 00:09:31.875 248 12678.40 143.70 54536.95 88888.00 2016-09-04 00:09:32.000 248 12678.42 143.75 54536.97 88888.00 2016-09-04 00:09:32.125 248 12678.40 143.75 54536.97 88888.00 2016-09-04 00:09:32.250 248 12678.35 143.70 54537.00 88888.00 2016-09-04 00:09:32.375 248 12678.35 143.68 54536.95 88888.00 2016-09-04 00:09:32.500 248 12678.40 143.72 54536.95 88888.00 2016-09-04 00:09:32.625 248 12678.42 143.75 54536.97 88888.00 2016-09-04 00:09:32.750 248 12678.45 143.72 54536.97 88888.00 2016-09-04 00:09:32.875 248 12678.42 143.75 54536.97 88888.00 2016-09-04 00:09:33.000 248 12678.40 143.70 54536.97 88888.00 2016-09-04 00:09:33.125 248 12678.40 143.68 54537.00 88888.00 2016-09-04 00:09:33.250 248 12678.40 143.68 54536.97 88888.00 2016-09-04 00:09:33.375 248 12678.45 143.72 54536.97 88888.00 2016-09-04 00:09:33.500 248 12678.45 143.70 54537.00 88888.00 2016-09-04 00:09:33.625 248 12678.42 143.62 54536.97 88888.00 2016-09-04 00:09:33.750 248 12678.42 143.60 54536.95 88888.00 2016-09-04 00:09:33.875 248 12678.42 143.62 54537.00 88888.00 2016-09-04 00:09:34.000 248 12678.40 143.68 54537.00 88888.00 2016-09-04 00:09:34.125 248 12678.40 143.65 54537.03 88888.00 2016-09-04 00:09:34.250 248 12678.38 143.60 54537.00 88888.00 2016-09-04 00:09:34.375 248 12678.40 143.60 54536.97 88888.00 2016-09-04 00:09:34.500 248 12678.42 143.60 54537.00 88888.00 2016-09-04 00:09:34.625 248 12678.45 143.62 54537.00 88888.00 2016-09-04 00:09:34.750 248 12678.45 143.60 54537.00 88888.00 2016-09-04 00:09:34.875 248 12678.40 143.57 54537.00 88888.00 2016-09-04 00:09:35.000 248 12678.38 143.57 54537.00 88888.00 2016-09-04 00:09:35.125 248 12678.38 143.60 54537.03 88888.00 2016-09-04 00:09:35.250 248 12678.38 143.57 54537.00 88888.00 2016-09-04 00:09:35.375 248 12678.40 143.55 54537.00 88888.00 2016-09-04 00:09:35.500 248 12678.38 143.53 54537.00 88888.00 2016-09-04 00:09:35.625 248 12678.40 143.55 54537.00 88888.00 2016-09-04 00:09:35.750 248 12678.42 143.55 54537.00 88888.00 2016-09-04 00:09:35.875 248 12678.38 143.53 54537.00 88888.00 2016-09-04 00:09:36.000 248 12678.35 143.50 54537.00 88888.00 2016-09-04 00:09:36.125 248 12678.33 143.53 54537.00 88888.00 2016-09-04 00:09:36.250 248 12678.30 143.50 54537.00 88888.00 2016-09-04 00:09:36.375 248 12678.33 143.50 54537.00 88888.00 2016-09-04 00:09:36.500 248 12678.27 143.47 54537.00 88888.00 2016-09-04 00:09:36.625 248 12678.25 143.50 54537.00 88888.00 2016-09-04 00:09:36.750 248 12678.25 143.50 54537.00 88888.00 2016-09-04 00:09:36.875 248 12678.25 143.45 54537.03 88888.00 2016-09-04 00:09:37.000 248 12678.25 143.40 54537.00 88888.00 2016-09-04 00:09:37.125 248 12678.23 143.38 54537.03 88888.00 2016-09-04 00:09:37.250 248 12678.17 143.38 54537.05 88888.00 2016-09-04 00:09:37.375 248 12678.20 143.40 54537.07 88888.00 2016-09-04 00:09:37.500 248 12678.17 143.40 54537.03 88888.00 2016-09-04 00:09:37.625 248 12678.17 143.32 54537.03 88888.00 2016-09-04 00:09:37.750 248 12678.23 143.35 54537.03 88888.00 2016-09-04 00:09:37.875 248 12678.20 143.38 54537.03 88888.00 2016-09-04 00:09:38.000 248 12678.15 143.35 54537.03 88888.00 2016-09-04 00:09:38.125 248 12678.08 143.38 54537.03 88888.00 2016-09-04 00:09:38.250 248 12678.05 143.35 54537.03 88888.00 2016-09-04 00:09:38.375 248 12678.05 143.35 54537.03 88888.00 2016-09-04 00:09:38.500 248 12678.08 143.35 54537.05 88888.00 2016-09-04 00:09:38.625 248 12678.12 143.35 54537.03 88888.00 2016-09-04 00:09:38.750 248 12678.12 143.30 54537.07 88888.00 2016-09-04 00:09:38.875 248 12678.08 143.30 54537.05 88888.00 2016-09-04 00:09:39.000 248 12678.12 143.32 54537.05 88888.00 2016-09-04 00:09:39.125 248 12678.10 143.32 54537.05 88888.00 2016-09-04 00:09:39.250 248 12678.02 143.30 54537.07 88888.00 2016-09-04 00:09:39.375 248 12678.05 143.30 54537.10 88888.00 2016-09-04 00:09:39.500 248 12678.10 143.28 54537.05 88888.00 2016-09-04 00:09:39.625 248 12678.10 143.25 54537.05 88888.00 2016-09-04 00:09:39.750 248 12678.08 143.25 54537.07 88888.00 2016-09-04 00:09:39.875 248 12678.02 143.22 54537.05 88888.00 2016-09-04 00:09:40.000 248 12678.00 143.20 54537.03 88888.00 2016-09-04 00:09:40.125 248 12678.05 143.20 54537.05 88888.00 2016-09-04 00:09:40.250 248 12678.08 143.20 54537.05 88888.00 2016-09-04 00:09:40.375 248 12678.12 143.20 54537.05 88888.00 2016-09-04 00:09:40.500 248 12678.08 143.22 54537.03 88888.00 2016-09-04 00:09:40.625 248 12678.00 143.20 54537.03 88888.00 2016-09-04 00:09:40.750 248 12677.95 143.18 54537.05 88888.00 2016-09-04 00:09:40.875 248 12678.00 143.15 54537.05 88888.00 2016-09-04 00:09:41.000 248 12678.00 143.15 54537.03 88888.00 2016-09-04 00:09:41.125 248 12678.02 143.18 54537.05 88888.00 2016-09-04 00:09:41.250 248 12677.98 143.18 54537.07 88888.00 2016-09-04 00:09:41.375 248 12678.02 143.20 54537.05 88888.00 2016-09-04 00:09:41.500 248 12677.92 143.15 54537.07 88888.00 2016-09-04 00:09:41.625 248 12677.95 143.15 54537.07 88888.00 2016-09-04 00:09:41.750 248 12677.98 143.15 54537.10 88888.00 2016-09-04 00:09:41.875 248 12678.00 143.15 54537.07 88888.00 2016-09-04 00:09:42.000 248 12678.00 143.12 54537.05 88888.00 2016-09-04 00:09:42.125 248 12677.85 143.10 54537.07 88888.00 2016-09-04 00:09:42.250 248 12677.80 143.07 54537.10 88888.00 2016-09-04 00:09:42.375 248 12677.90 143.12 54537.10 88888.00 2016-09-04 00:09:42.500 248 12677.92 143.15 54537.12 88888.00 2016-09-04 00:09:42.625 248 12677.88 143.12 54537.12 88888.00 2016-09-04 00:09:42.750 248 12677.85 143.10 54537.10 88888.00 2016-09-04 00:09:42.875 248 12677.85 143.10 54537.10 88888.00 2016-09-04 00:09:43.000 248 12677.92 143.12 54537.07 88888.00 2016-09-04 00:09:43.125 248 12677.95 143.07 54537.12 88888.00 2016-09-04 00:09:43.250 248 12677.85 143.03 54537.12 88888.00 2016-09-04 00:09:43.375 248 12677.83 143.03 54537.12 88888.00 2016-09-04 00:09:43.500 248 12677.77 142.97 54537.12 88888.00 2016-09-04 00:09:43.625 248 12677.83 143.03 54537.12 88888.00 2016-09-04 00:09:43.750 248 12677.85 143.00 54537.10 88888.00 2016-09-04 00:09:43.875 248 12677.88 143.03 54537.10 88888.00 2016-09-04 00:09:44.000 248 12677.90 143.00 54537.05 88888.00 2016-09-04 00:09:44.125 248 12677.90 143.03 54537.07 88888.00 2016-09-04 00:09:44.250 248 12677.88 143.03 54537.12 88888.00 2016-09-04 00:09:44.375 248 12677.92 143.05 54537.12 88888.00 2016-09-04 00:09:44.500 248 12677.83 143.05 54537.12 88888.00 2016-09-04 00:09:44.625 248 12677.80 143.03 54537.10 88888.00 2016-09-04 00:09:44.750 248 12677.80 143.00 54537.12 88888.00 2016-09-04 00:09:44.875 248 12677.88 143.00 54537.10 88888.00 2016-09-04 00:09:45.000 248 12677.90 143.03 54537.10 88888.00 2016-09-04 00:09:45.125 248 12677.90 143.05 54537.12 88888.00 2016-09-04 00:09:45.250 248 12677.85 143.03 54537.12 88888.00 2016-09-04 00:09:45.375 248 12677.90 143.05 54537.10 88888.00 2016-09-04 00:09:45.500 248 12677.92 143.07 54537.10 88888.00 2016-09-04 00:09:45.625 248 12677.85 143.07 54537.10 88888.00 2016-09-04 00:09:45.750 248 12677.85 143.05 54537.10 88888.00 2016-09-04 00:09:45.875 248 12677.90 143.00 54537.10 88888.00 2016-09-04 00:09:46.000 248 12677.90 142.97 54537.12 88888.00 2016-09-04 00:09:46.125 248 12677.90 142.97 54537.12 88888.00 2016-09-04 00:09:46.250 248 12677.92 142.97 54537.10 88888.00 2016-09-04 00:09:46.375 248 12677.92 142.97 54537.10 88888.00 2016-09-04 00:09:46.500 248 12677.90 143.00 54537.07 88888.00 2016-09-04 00:09:46.625 248 12677.90 142.97 54537.10 88888.00 2016-09-04 00:09:46.750 248 12677.88 143.00 54537.07 88888.00 2016-09-04 00:09:46.875 248 12677.85 143.00 54537.10 88888.00 2016-09-04 00:09:47.000 248 12677.90 143.00 54537.07 88888.00 2016-09-04 00:09:47.125 248 12677.92 142.97 54537.07 88888.00 2016-09-04 00:09:47.250 248 12677.88 142.97 54537.07 88888.00 2016-09-04 00:09:47.375 248 12677.90 142.97 54537.07 88888.00 2016-09-04 00:09:47.500 248 12677.98 142.97 54537.10 88888.00 2016-09-04 00:09:47.625 248 12677.98 143.00 54537.07 88888.00 2016-09-04 00:09:47.750 248 12678.00 143.00 54537.07 88888.00 2016-09-04 00:09:47.875 248 12678.05 143.00 54537.07 88888.00 2016-09-04 00:09:48.000 248 12678.00 142.97 54537.07 88888.00 2016-09-04 00:09:48.125 248 12677.95 142.95 54537.07 88888.00 2016-09-04 00:09:48.250 248 12677.98 142.95 54537.07 88888.00 2016-09-04 00:09:48.375 248 12677.98 142.97 54537.07 88888.00 2016-09-04 00:09:48.500 248 12678.00 142.95 54537.07 88888.00 2016-09-04 00:09:48.625 248 12678.00 143.00 54537.07 88888.00 2016-09-04 00:09:48.750 248 12678.02 143.00 54537.05 88888.00 2016-09-04 00:09:48.875 248 12678.05 142.97 54537.05 88888.00 2016-09-04 00:09:49.000 248 12678.05 142.97 54537.03 88888.00 2016-09-04 00:09:49.125 248 12678.00 142.97 54537.03 88888.00 2016-09-04 00:09:49.250 248 12678.00 142.93 54537.03 88888.00 2016-09-04 00:09:49.375 248 12678.02 143.00 54537.03 88888.00 2016-09-04 00:09:49.500 248 12678.05 143.00 54537.05 88888.00 2016-09-04 00:09:49.625 248 12678.02 142.95 54537.03 88888.00 2016-09-04 00:09:49.750 248 12678.02 142.95 54537.00 88888.00 2016-09-04 00:09:49.875 248 12678.02 142.97 54537.03 88888.00 2016-09-04 00:09:50.000 248 12678.05 142.97 54537.03 88888.00 2016-09-04 00:09:50.125 248 12678.02 142.97 54537.03 88888.00 2016-09-04 00:09:50.250 248 12678.00 142.93 54537.00 88888.00 2016-09-04 00:09:50.375 248 12678.02 142.95 54537.00 88888.00 2016-09-04 00:09:50.500 248 12678.02 142.93 54537.00 88888.00 2016-09-04 00:09:50.625 248 12678.10 142.90 54536.97 88888.00 2016-09-04 00:09:50.750 248 12678.20 142.93 54536.97 88888.00 2016-09-04 00:09:50.875 248 12678.17 142.93 54537.00 88888.00 2016-09-04 00:09:51.000 248 12678.15 142.93 54536.97 88888.00 2016-09-04 00:09:51.125 248 12678.23 142.93 54536.97 88888.00 2016-09-04 00:09:51.250 248 12678.27 142.88 54537.00 88888.00 2016-09-04 00:09:51.375 248 12678.25 142.90 54537.00 88888.00 2016-09-04 00:09:51.500 248 12678.20 142.90 54536.97 88888.00 2016-09-04 00:09:51.625 248 12678.25 142.85 54536.97 88888.00 2016-09-04 00:09:51.750 248 12678.25 142.82 54536.93 88888.00 2016-09-04 00:09:51.875 248 12678.27 142.80 54536.90 88888.00 2016-09-04 00:09:52.000 248 12678.33 142.82 54536.93 88888.00 2016-09-04 00:09:52.125 248 12678.33 142.82 54536.95 88888.00 2016-09-04 00:09:52.250 248 12678.33 142.82 54536.95 88888.00 2016-09-04 00:09:52.375 248 12678.33 142.82 54536.93 88888.00 2016-09-04 00:09:52.500 248 12678.35 142.82 54536.95 88888.00 2016-09-04 00:09:52.625 248 12678.38 142.85 54536.95 88888.00 2016-09-04 00:09:52.750 248 12678.40 142.82 54536.90 88888.00 2016-09-04 00:09:52.875 248 12678.45 142.80 54536.88 88888.00 2016-09-04 00:09:53.000 248 12678.45 142.80 54536.88 88888.00 2016-09-04 00:09:53.125 248 12678.42 142.80 54536.93 88888.00 2016-09-04 00:09:53.250 248 12678.40 142.80 54536.95 88888.00 2016-09-04 00:09:53.375 248 12678.42 142.80 54536.93 88888.00 2016-09-04 00:09:53.500 248 12678.42 142.80 54536.93 88888.00 2016-09-04 00:09:53.625 248 12678.40 142.78 54536.93 88888.00 2016-09-04 00:09:53.750 248 12678.38 142.75 54536.93 88888.00 2016-09-04 00:09:53.875 248 12678.42 142.78 54536.88 88888.00 2016-09-04 00:09:54.000 248 12678.45 142.75 54536.88 88888.00 2016-09-04 00:09:54.125 248 12678.42 142.78 54536.90 88888.00 2016-09-04 00:09:54.250 248 12678.42 142.82 54536.85 88888.00 2016-09-04 00:09:54.375 248 12678.48 142.78 54536.82 88888.00 2016-09-04 00:09:54.500 248 12678.48 142.78 54536.80 88888.00 2016-09-04 00:09:54.625 248 12678.48 142.75 54536.80 88888.00 2016-09-04 00:09:54.750 248 12678.45 142.75 54536.80 88888.00 2016-09-04 00:09:54.875 248 12678.48 142.78 54536.80 88888.00 2016-09-04 00:09:55.000 248 12678.48 142.78 54536.80 88888.00 2016-09-04 00:09:55.125 248 12678.58 142.75 54536.82 88888.00 2016-09-04 00:09:55.250 248 12678.58 142.70 54536.88 88888.00 2016-09-04 00:09:55.375 248 12678.62 142.70 54536.88 88888.00 2016-09-04 00:09:55.500 248 12678.58 142.70 54536.88 88888.00 2016-09-04 00:09:55.625 248 12678.55 142.68 54536.88 88888.00 2016-09-04 00:09:55.750 248 12678.55 142.65 54536.88 88888.00 2016-09-04 00:09:55.875 248 12678.58 142.65 54536.85 88888.00 2016-09-04 00:09:56.000 248 12678.62 142.62 54536.82 88888.00 2016-09-04 00:09:56.125 248 12678.58 142.65 54536.82 88888.00 2016-09-04 00:09:56.250 248 12678.52 142.60 54536.85 88888.00 2016-09-04 00:09:56.375 248 12678.55 142.62 54536.88 88888.00 2016-09-04 00:09:56.500 248 12678.55 142.60 54536.88 88888.00 2016-09-04 00:09:56.625 248 12678.60 142.60 54536.85 88888.00 2016-09-04 00:09:56.750 248 12678.67 142.60 54536.82 88888.00 2016-09-04 00:09:56.875 248 12678.73 142.57 54536.82 88888.00 2016-09-04 00:09:57.000 248 12678.65 142.55 54536.82 88888.00 2016-09-04 00:09:57.125 248 12678.62 142.55 54536.85 88888.00 2016-09-04 00:09:57.250 248 12678.62 142.53 54536.85 88888.00 2016-09-04 00:09:57.375 248 12678.58 142.55 54536.82 88888.00 2016-09-04 00:09:57.500 248 12678.58 142.53 54536.80 88888.00 2016-09-04 00:09:57.625 248 12678.62 142.53 54536.82 88888.00 2016-09-04 00:09:57.750 248 12678.70 142.53 54536.82 88888.00 2016-09-04 00:09:57.875 248 12678.77 142.53 54536.85 88888.00 2016-09-04 00:09:58.000 248 12678.77 142.55 54536.82 88888.00 2016-09-04 00:09:58.125 248 12678.75 142.55 54536.80 88888.00 2016-09-04 00:09:58.250 248 12678.73 142.50 54536.80 88888.00 2016-09-04 00:09:58.375 248 12678.75 142.53 54536.82 88888.00 2016-09-04 00:09:58.500 248 12678.70 142.53 54536.80 88888.00 2016-09-04 00:09:58.625 248 12678.73 142.53 54536.80 88888.00 2016-09-04 00:09:58.750 248 12678.75 142.50 54536.78 88888.00 2016-09-04 00:09:58.875 248 12678.75 142.50 54536.80 88888.00 2016-09-04 00:09:59.000 248 12678.75 142.50 54536.78 88888.00 2016-09-04 00:09:59.125 248 12678.83 142.50 54536.78 88888.00 2016-09-04 00:09:59.250 248 12678.80 142.47 54536.75 88888.00 2016-09-04 00:09:59.375 248 12678.83 142.45 54536.75 88888.00 2016-09-04 00:09:59.500 248 12678.77 142.47 54536.78 88888.00 2016-09-04 00:09:59.625 248 12678.83 142.47 54536.78 88888.00 2016-09-04 00:09:59.750 248 12678.92 142.47 54536.78 88888.00 2016-09-04 00:09:59.875 248 12678.92 142.47 54536.78 88888.00 2016-09-04 00:10:00.000 248 12678.92 142.47 54536.78 88888.00 2016-09-04 00:10:00.125 248 12678.95 142.45 54536.80 88888.00 2016-09-04 00:10:00.250 248 12678.92 142.40 54536.80 88888.00 2016-09-04 00:10:00.375 248 12679.02 142.40 54536.80 88888.00 2016-09-04 00:10:00.500 248 12679.08 142.40 54536.78 88888.00 2016-09-04 00:10:00.625 248 12679.10 142.43 54536.78 88888.00 2016-09-04 00:10:00.750 248 12679.08 142.43 54536.78 88888.00 2016-09-04 00:10:00.875 248 12679.08 142.40 54536.78 88888.00 2016-09-04 00:10:01.000 248 12679.05 142.38 54536.78 88888.00 2016-09-04 00:10:01.125 248 12679.05 142.38 54536.75 88888.00 2016-09-04 00:10:01.250 248 12679.05 142.40 54536.78 88888.00 2016-09-04 00:10:01.375 248 12679.08 142.43 54536.75 88888.00 2016-09-04 00:10:01.500 248 12679.12 142.40 54536.75 88888.00 2016-09-04 00:10:01.625 248 12679.08 142.38 54536.72 88888.00 2016-09-04 00:10:01.750 248 12679.10 142.40 54536.72 88888.00 2016-09-04 00:10:01.875 248 12679.12 142.40 54536.72 88888.00 2016-09-04 00:10:02.000 248 12679.12 142.40 54536.70 88888.00 2016-09-04 00:10:02.125 248 12679.15 142.40 54536.72 88888.00 2016-09-04 00:10:02.250 248 12679.15 142.40 54536.72 88888.00 2016-09-04 00:10:02.375 248 12679.20 142.40 54536.72 88888.00 2016-09-04 00:10:02.500 248 12679.17 142.40 54536.72 88888.00 2016-09-04 00:10:02.625 248 12679.15 142.35 54536.72 88888.00 2016-09-04 00:10:02.750 248 12679.17 142.32 54536.70 88888.00 2016-09-04 00:10:02.875 248 12679.17 142.35 54536.70 88888.00 2016-09-04 00:10:03.000 248 12679.25 142.38 54536.68 88888.00 2016-09-04 00:10:03.125 248 12679.20 142.38 54536.70 88888.00 2016-09-04 00:10:03.250 248 12679.20 142.35 54536.70 88888.00 2016-09-04 00:10:03.375 248 12679.27 142.35 54536.68 88888.00 2016-09-04 00:10:03.500 248 12679.27 142.35 54536.70 88888.00 2016-09-04 00:10:03.625 248 12679.25 142.38 54536.68 88888.00 2016-09-04 00:10:03.750 248 12679.25 142.38 54536.68 88888.00 2016-09-04 00:10:03.875 248 12679.25 142.38 54536.68 88888.00 2016-09-04 00:10:04.000 248 12679.30 142.38 54536.65 88888.00 2016-09-04 00:10:04.125 248 12679.33 142.35 54536.70 88888.00 2016-09-04 00:10:04.250 248 12679.33 142.32 54536.70 88888.00 2016-09-04 00:10:04.375 248 12679.33 142.32 54536.68 88888.00 2016-09-04 00:10:04.500 248 12679.33 142.35 54536.68 88888.00 2016-09-04 00:10:04.625 248 12679.38 142.35 54536.68 88888.00 2016-09-04 00:10:04.750 248 12679.38 142.32 54536.68 88888.00 2016-09-04 00:10:04.875 248 12679.38 142.30 54536.65 88888.00 2016-09-04 00:10:05.000 248 12679.42 142.30 54536.62 88888.00 2016-09-04 00:10:05.125 248 12679.40 142.30 54536.65 88888.00 2016-09-04 00:10:05.250 248 12679.38 142.28 54536.62 88888.00 2016-09-04 00:10:05.375 248 12679.42 142.30 54536.60 88888.00 2016-09-04 00:10:05.500 248 12679.45 142.30 54536.62 88888.00 2016-09-04 00:10:05.625 248 12679.48 142.30 54536.62 88888.00 2016-09-04 00:10:05.750 248 12679.50 142.30 54536.62 88888.00 2016-09-04 00:10:05.875 248 12679.55 142.30 54536.62 88888.00 2016-09-04 00:10:06.000 248 12679.55 142.30 54536.62 88888.00 2016-09-04 00:10:06.125 248 12679.52 142.30 54536.60 88888.00 2016-09-04 00:10:06.250 248 12679.52 142.30 54536.60 88888.00 2016-09-04 00:10:06.375 248 12679.55 142.32 54536.62 88888.00 2016-09-04 00:10:06.500 248 12679.58 142.32 54536.60 88888.00 2016-09-04 00:10:06.625 248 12679.65 142.32 54536.62 88888.00 2016-09-04 00:10:06.750 248 12679.73 142.32 54536.60 88888.00 2016-09-04 00:10:06.875 248 12679.77 142.30 54536.57 88888.00 2016-09-04 00:10:07.000 248 12679.75 142.30 54536.57 88888.00 2016-09-04 00:10:07.125 248 12679.70 142.25 54536.57 88888.00 2016-09-04 00:10:07.250 248 12679.67 142.28 54536.60 88888.00 2016-09-04 00:10:07.375 248 12679.73 142.28 54536.57 88888.00 2016-09-04 00:10:07.500 248 12679.80 142.32 54536.55 88888.00 2016-09-04 00:10:07.625 248 12679.75 142.35 54536.53 88888.00 2016-09-04 00:10:07.750 248 12679.73 142.35 54536.53 88888.00 2016-09-04 00:10:07.875 248 12679.73 142.30 54536.53 88888.00 2016-09-04 00:10:08.000 248 12679.80 142.32 54536.53 88888.00 2016-09-04 00:10:08.125 248 12679.85 142.32 54536.53 88888.00 2016-09-04 00:10:08.250 248 12679.90 142.30 54536.55 88888.00 2016-09-04 00:10:08.375 248 12679.95 142.32 54536.53 88888.00 2016-09-04 00:10:08.500 248 12679.95 142.32 54536.53 88888.00 2016-09-04 00:10:08.625 248 12679.90 142.28 54536.47 88888.00 2016-09-04 00:10:08.750 248 12679.88 142.25 54536.47 88888.00 2016-09-04 00:10:08.875 248 12679.92 142.25 54536.50 88888.00 2016-09-04 00:10:09.000 248 12680.00 142.28 54536.47 88888.00 2016-09-04 00:10:09.125 248 12679.98 142.28 54536.47 88888.00 2016-09-04 00:10:09.250 248 12680.00 142.28 54536.50 88888.00 2016-09-04 00:10:09.375 248 12680.10 142.32 54536.50 88888.00 2016-09-04 00:10:09.500 248 12680.17 142.35 54536.50 88888.00 2016-09-04 00:10:09.625 248 12680.15 142.35 54536.47 88888.00 2016-09-04 00:10:09.750 248 12680.15 142.32 54536.45 88888.00 2016-09-04 00:10:09.875 248 12680.20 142.30 54536.45 88888.00 2016-09-04 00:10:10.000 248 12680.20 142.28 54536.45 88888.00 2016-09-04 00:10:10.125 248 12680.20 142.28 54536.45 88888.00 2016-09-04 00:10:10.250 248 12680.17 142.30 54536.45 88888.00 2016-09-04 00:10:10.375 248 12680.23 142.30 54536.45 88888.00 2016-09-04 00:10:10.500 248 12680.25 142.30 54536.45 88888.00 2016-09-04 00:10:10.625 248 12680.25 142.30 54536.43 88888.00 2016-09-04 00:10:10.750 248 12680.30 142.30 54536.43 88888.00 2016-09-04 00:10:10.875 248 12680.25 142.28 54536.40 88888.00 2016-09-04 00:10:11.000 248 12680.25 142.30 54536.43 88888.00 2016-09-04 00:10:11.125 248 12680.33 142.32 54536.43 88888.00 2016-09-04 00:10:11.250 248 12680.35 142.30 54536.43 88888.00 2016-09-04 00:10:11.375 248 12680.35 142.30 54536.40 88888.00 2016-09-04 00:10:11.500 248 12680.35 142.25 54536.40 88888.00 2016-09-04 00:10:11.625 248 12680.40 142.25 54536.40 88888.00 2016-09-04 00:10:11.750 248 12680.40 142.25 54536.38 88888.00 2016-09-04 00:10:11.875 248 12680.40 142.25 54536.40 88888.00 2016-09-04 00:10:12.000 248 12680.40 142.25 54536.38 88888.00 2016-09-04 00:10:12.125 248 12680.40 142.25 54536.35 88888.00 2016-09-04 00:10:12.250 248 12680.45 142.22 54536.38 88888.00 2016-09-04 00:10:12.375 248 12680.50 142.25 54536.38 88888.00 2016-09-04 00:10:12.500 248 12680.52 142.25 54536.40 88888.00 2016-09-04 00:10:12.625 248 12680.55 142.28 54536.38 88888.00 2016-09-04 00:10:12.750 248 12680.62 142.30 54536.38 88888.00 2016-09-04 00:10:12.875 248 12680.62 142.30 54536.38 88888.00 2016-09-04 00:10:13.000 248 12680.60 142.25 54536.38 88888.00 2016-09-04 00:10:13.125 248 12680.60 142.28 54536.40 88888.00 2016-09-04 00:10:13.250 248 12680.67 142.25 54536.40 88888.00 2016-09-04 00:10:13.375 248 12680.75 142.25 54536.38 88888.00 2016-09-04 00:10:13.500 248 12680.77 142.25 54536.38 88888.00 2016-09-04 00:10:13.625 248 12680.77 142.22 54536.35 88888.00 2016-09-04 00:10:13.750 248 12680.75 142.22 54536.35 88888.00 2016-09-04 00:10:13.875 248 12680.70 142.22 54536.32 88888.00 2016-09-04 00:10:14.000 248 12680.70 142.20 54536.32 88888.00 2016-09-04 00:10:14.125 248 12680.77 142.18 54536.35 88888.00 2016-09-04 00:10:14.250 248 12680.77 142.12 54536.35 88888.00 2016-09-04 00:10:14.375 248 12680.75 142.18 54536.35 88888.00 2016-09-04 00:10:14.500 248 12680.73 142.20 54536.38 88888.00 2016-09-04 00:10:14.625 248 12680.75 142.20 54536.38 88888.00 2016-09-04 00:10:14.750 248 12680.75 142.22 54536.38 88888.00 2016-09-04 00:10:14.875 248 12680.75 142.22 54536.35 88888.00 2016-09-04 00:10:15.000 248 12680.80 142.20 54536.32 88888.00 2016-09-04 00:10:15.125 248 12680.85 142.18 54536.35 88888.00 2016-09-04 00:10:15.250 248 12680.83 142.15 54536.35 88888.00 2016-09-04 00:10:15.375 248 12680.90 142.20 54536.32 88888.00 2016-09-04 00:10:15.500 248 12680.95 142.20 54536.32 88888.00 2016-09-04 00:10:15.625 248 12680.98 142.18 54536.30 88888.00 2016-09-04 00:10:15.750 248 12680.95 142.15 54536.28 88888.00 2016-09-04 00:10:15.875 248 12680.88 142.15 54536.28 88888.00 2016-09-04 00:10:16.000 248 12680.92 142.18 54536.30 88888.00 2016-09-04 00:10:16.125 248 12680.95 142.15 54536.30 88888.00 2016-09-04 00:10:16.250 248 12680.92 142.15 54536.30 88888.00 2016-09-04 00:10:16.375 248 12681.00 142.15 54536.30 88888.00 2016-09-04 00:10:16.500 248 12681.00 142.18 54536.30 88888.00 2016-09-04 00:10:16.625 248 12680.95 142.15 54536.30 88888.00 2016-09-04 00:10:16.750 248 12680.95 142.12 54536.30 88888.00 2016-09-04 00:10:16.875 248 12681.00 142.10 54536.30 88888.00 2016-09-04 00:10:17.000 248 12681.05 142.12 54536.28 88888.00 2016-09-04 00:10:17.125 248 12681.08 142.12 54536.28 88888.00 2016-09-04 00:10:17.250 248 12681.08 142.12 54536.32 88888.00 2016-09-04 00:10:17.375 248 12681.10 142.15 54536.30 88888.00 2016-09-04 00:10:17.500 248 12681.15 142.18 54536.28 88888.00 2016-09-04 00:10:17.625 248 12681.15 142.15 54536.25 88888.00 2016-09-04 00:10:17.750 248 12681.20 142.12 54536.25 88888.00 2016-09-04 00:10:17.875 248 12681.27 142.15 54536.22 88888.00 2016-09-04 00:10:18.000 248 12681.30 142.12 54536.22 88888.00 2016-09-04 00:10:18.125 248 12681.30 142.15 54536.22 88888.00 2016-09-04 00:10:18.250 248 12681.30 142.10 54536.22 88888.00 2016-09-04 00:10:18.375 248 12681.33 142.10 54536.22 88888.00 2016-09-04 00:10:18.500 248 12681.27 142.07 54536.22 88888.00 2016-09-04 00:10:18.625 248 12681.30 142.05 54536.22 88888.00 2016-09-04 00:10:18.750 248 12681.30 142.07 54536.25 88888.00 2016-09-04 00:10:18.875 248 12681.33 142.05 54536.22 88888.00 2016-09-04 00:10:19.000 248 12681.35 142.05 54536.22 88888.00 2016-09-04 00:10:19.125 248 12681.40 142.05 54536.22 88888.00 2016-09-04 00:10:19.250 248 12681.33 142.05 54536.22 88888.00 2016-09-04 00:10:19.375 248 12681.33 142.03 54536.22 88888.00 2016-09-04 00:10:19.500 248 12681.38 142.03 54536.20 88888.00 2016-09-04 00:10:19.625 248 12681.42 142.00 54536.20 88888.00 2016-09-04 00:10:19.750 248 12681.38 142.00 54536.22 88888.00 2016-09-04 00:10:19.875 248 12681.42 142.00 54536.22 88888.00 2016-09-04 00:10:20.000 248 12681.45 141.97 54536.20 88888.00 2016-09-04 00:10:20.125 248 12681.45 142.00 54536.22 88888.00 2016-09-04 00:10:20.250 248 12681.48 142.05 54536.22 88888.00 2016-09-04 00:10:20.375 248 12681.52 142.05 54536.20 88888.00 2016-09-04 00:10:20.500 248 12681.48 142.00 54536.20 88888.00 2016-09-04 00:10:20.625 248 12681.48 142.00 54536.22 88888.00 2016-09-04 00:10:20.750 248 12681.48 142.00 54536.20 88888.00 2016-09-04 00:10:20.875 248 12681.50 141.97 54536.22 88888.00 2016-09-04 00:10:21.000 248 12681.50 142.00 54536.22 88888.00 2016-09-04 00:10:21.125 248 12681.55 141.97 54536.20 88888.00 2016-09-04 00:10:21.250 248 12681.40 141.95 54536.20 88888.00 2016-09-04 00:10:21.375 248 12681.45 141.97 54536.20 88888.00 2016-09-04 00:10:21.500 248 12681.50 142.00 54536.20 88888.00 2016-09-04 00:10:21.625 248 12681.52 141.97 54536.20 88888.00 2016-09-04 00:10:21.750 248 12681.52 141.97 54536.20 88888.00 2016-09-04 00:10:21.875 248 12681.50 142.00 54536.20 88888.00 2016-09-04 00:10:22.000 248 12681.55 142.00 54536.15 88888.00 2016-09-04 00:10:22.125 248 12681.50 142.00 54536.18 88888.00 2016-09-04 00:10:22.250 248 12681.50 141.95 54536.18 88888.00 2016-09-04 00:10:22.375 248 12681.55 141.97 54536.20 88888.00 2016-09-04 00:10:22.500 248 12681.58 142.00 54536.20 88888.00 2016-09-04 00:10:22.625 248 12681.62 142.00 54536.18 88888.00 2016-09-04 00:10:22.750 248 12681.60 141.97 54536.18 88888.00 2016-09-04 00:10:22.875 248 12681.58 141.97 54536.20 88888.00 2016-09-04 00:10:23.000 248 12681.55 141.97 54536.20 88888.00 2016-09-04 00:10:23.125 248 12681.58 141.97 54536.18 88888.00 2016-09-04 00:10:23.250 248 12681.55 141.95 54536.18 88888.00 2016-09-04 00:10:23.375 248 12681.65 141.95 54536.18 88888.00 2016-09-04 00:10:23.500 248 12681.62 141.95 54536.18 88888.00 2016-09-04 00:10:23.625 248 12681.60 141.95 54536.18 88888.00 2016-09-04 00:10:23.750 248 12681.67 141.95 54536.18 88888.00 2016-09-04 00:10:23.875 248 12681.70 141.95 54536.20 88888.00 2016-09-04 00:10:24.000 248 12681.65 141.93 54536.18 88888.00 2016-09-04 00:10:24.125 248 12681.62 141.93 54536.15 88888.00 2016-09-04 00:10:24.250 248 12681.62 141.90 54536.18 88888.00 2016-09-04 00:10:24.375 248 12681.65 141.93 54536.20 88888.00 2016-09-04 00:10:24.500 248 12681.67 141.90 54536.20 88888.00 2016-09-04 00:10:24.625 248 12681.67 141.90 54536.20 88888.00 2016-09-04 00:10:24.750 248 12681.70 141.88 54536.18 88888.00 2016-09-04 00:10:24.875 248 12681.75 141.90 54536.20 88888.00 2016-09-04 00:10:25.000 248 12681.80 141.90 54536.15 88888.00 2016-09-04 00:10:25.125 248 12681.75 141.88 54536.12 88888.00 2016-09-04 00:10:25.250 248 12681.70 141.82 54536.12 88888.00 2016-09-04 00:10:25.375 248 12681.75 141.82 54536.15 88888.00 2016-09-04 00:10:25.500 248 12681.75 141.82 54536.12 88888.00 2016-09-04 00:10:25.625 248 12681.75 141.82 54536.12 88888.00 2016-09-04 00:10:25.750 248 12681.73 141.82 54536.18 88888.00 2016-09-04 00:10:25.875 248 12681.75 141.88 54536.18 88888.00 2016-09-04 00:10:26.000 248 12681.77 141.85 54536.15 88888.00 2016-09-04 00:10:26.125 248 12681.75 141.82 54536.12 88888.00 2016-09-04 00:10:26.250 248 12681.77 141.80 54536.12 88888.00 2016-09-04 00:10:26.375 248 12681.77 141.80 54536.12 88888.00 2016-09-04 00:10:26.500 248 12681.75 141.80 54536.12 88888.00 2016-09-04 00:10:26.625 248 12681.88 141.85 54536.12 88888.00 2016-09-04 00:10:26.750 248 12681.90 141.85 54536.15 88888.00 2016-09-04 00:10:26.875 248 12681.85 141.85 54536.15 88888.00 2016-09-04 00:10:27.000 248 12681.83 141.82 54536.12 88888.00 2016-09-04 00:10:27.125 248 12681.77 141.85 54536.15 88888.00 2016-09-04 00:10:27.250 248 12681.77 141.82 54536.15 88888.00 2016-09-04 00:10:27.375 248 12681.83 141.85 54536.15 88888.00 2016-09-04 00:10:27.500 248 12681.80 141.85 54536.15 88888.00 2016-09-04 00:10:27.625 248 12681.77 141.82 54536.18 88888.00 2016-09-04 00:10:27.750 248 12681.77 141.82 54536.18 88888.00 2016-09-04 00:10:27.875 248 12681.77 141.85 54536.15 88888.00 2016-09-04 00:10:28.000 248 12681.83 141.80 54536.12 88888.00 2016-09-04 00:10:28.125 248 12681.83 141.80 54536.12 88888.00 2016-09-04 00:10:28.250 248 12681.80 141.78 54536.15 88888.00 2016-09-04 00:10:28.375 248 12681.83 141.80 54536.15 88888.00 2016-09-04 00:10:28.500 248 12681.83 141.80 54536.15 88888.00 2016-09-04 00:10:28.625 248 12681.83 141.80 54536.10 88888.00 2016-09-04 00:10:28.750 248 12681.90 141.82 54536.10 88888.00 2016-09-04 00:10:28.875 248 12681.90 141.78 54536.12 88888.00 2016-09-04 00:10:29.000 248 12681.92 141.82 54536.12 88888.00 2016-09-04 00:10:29.125 248 12681.92 141.82 54536.12 88888.00 2016-09-04 00:10:29.250 248 12681.88 141.80 54536.10 88888.00 2016-09-04 00:10:29.375 248 12681.95 141.82 54536.10 88888.00 2016-09-04 00:10:29.500 248 12681.95 141.80 54536.07 88888.00 2016-09-04 00:10:29.625 248 12681.88 141.78 54536.05 88888.00 2016-09-04 00:10:29.750 248 12681.92 141.80 54536.10 88888.00 2016-09-04 00:10:29.875 248 12681.92 141.78 54536.07 88888.00 2016-09-04 00:10:30.000 248 12681.88 141.75 54536.05 88888.00 2016-09-04 00:10:30.125 248 12681.90 141.78 54536.10 88888.00 2016-09-04 00:10:30.250 248 12681.88 141.80 54536.10 88888.00 2016-09-04 00:10:30.375 248 12681.88 141.80 54536.10 88888.00 2016-09-04 00:10:30.500 248 12681.90 141.82 54536.12 88888.00 2016-09-04 00:10:30.625 248 12681.90 141.82 54536.12 88888.00 2016-09-04 00:10:30.750 248 12681.92 141.82 54536.10 88888.00 2016-09-04 00:10:30.875 248 12681.92 141.78 54536.10 88888.00 2016-09-04 00:10:31.000 248 12682.00 141.75 54536.05 88888.00 2016-09-04 00:10:31.125 248 12682.00 141.82 54536.05 88888.00 2016-09-04 00:10:31.250 248 12681.98 141.82 54536.10 88888.00 2016-09-04 00:10:31.375 248 12682.00 141.85 54536.10 88888.00 2016-09-04 00:10:31.500 248 12681.98 141.85 54536.07 88888.00 2016-09-04 00:10:31.625 248 12682.00 141.85 54536.10 88888.00 2016-09-04 00:10:31.750 248 12682.00 141.82 54536.12 88888.00 2016-09-04 00:10:31.875 248 12682.02 141.82 54536.12 88888.00 2016-09-04 00:10:32.000 248 12682.02 141.80 54536.10 88888.00 2016-09-04 00:10:32.125 248 12682.05 141.75 54536.07 88888.00 2016-09-04 00:10:32.250 248 12682.05 141.75 54536.07 88888.00 2016-09-04 00:10:32.375 248 12682.08 141.78 54536.10 88888.00 2016-09-04 00:10:32.500 248 12682.05 141.80 54536.12 88888.00 2016-09-04 00:10:32.625 248 12682.05 141.80 54536.10 88888.00 2016-09-04 00:10:32.750 248 12682.08 141.82 54536.10 88888.00 2016-09-04 00:10:32.875 248 12682.12 141.82 54536.10 88888.00 2016-09-04 00:10:33.000 248 12682.15 141.82 54536.12 88888.00 2016-09-04 00:10:33.125 248 12682.15 141.80 54536.12 88888.00 2016-09-04 00:10:33.250 248 12682.12 141.80 54536.12 88888.00 2016-09-04 00:10:33.375 248 12682.15 141.78 54536.12 88888.00 2016-09-04 00:10:33.500 248 12682.10 141.80 54536.12 88888.00 2016-09-04 00:10:33.625 248 12682.10 141.85 54536.12 88888.00 2016-09-04 00:10:33.750 248 12682.10 141.82 54536.10 88888.00 2016-09-04 00:10:33.875 248 12682.08 141.80 54536.10 88888.00 2016-09-04 00:10:34.000 248 12682.12 141.80 54536.07 88888.00 2016-09-04 00:10:34.125 248 12682.20 141.80 54536.10 88888.00 2016-09-04 00:10:34.250 248 12682.17 141.80 54536.12 88888.00 2016-09-04 00:10:34.375 248 12682.17 141.82 54536.15 88888.00 2016-09-04 00:10:34.500 248 12682.15 141.80 54536.12 88888.00 2016-09-04 00:10:34.625 248 12682.17 141.82 54536.10 88888.00 2016-09-04 00:10:34.750 248 12682.23 141.85 54536.10 88888.00 2016-09-04 00:10:34.875 248 12682.20 141.85 54536.10 88888.00 2016-09-04 00:10:35.000 248 12682.15 141.82 54536.10 88888.00 2016-09-04 00:10:35.125 248 12682.15 141.82 54536.15 88888.00 2016-09-04 00:10:35.250 248 12682.12 141.80 54536.12 88888.00 2016-09-04 00:10:35.375 248 12682.17 141.82 54536.12 88888.00 2016-09-04 00:10:35.500 248 12682.20 141.82 54536.10 88888.00 2016-09-04 00:10:35.625 248 12682.23 141.80 54536.10 88888.00 2016-09-04 00:10:35.750 248 12682.20 141.80 54536.07 88888.00 2016-09-04 00:10:35.875 248 12682.25 141.82 54536.10 88888.00 2016-09-04 00:10:36.000 248 12682.30 141.88 54536.10 88888.00 2016-09-04 00:10:36.125 248 12682.33 141.85 54536.10 88888.00 2016-09-04 00:10:36.250 248 12682.33 141.85 54536.07 88888.00 2016-09-04 00:10:36.375 248 12682.27 141.85 54536.07 88888.00 2016-09-04 00:10:36.500 248 12682.25 141.85 54536.10 88888.00 2016-09-04 00:10:36.625 248 12682.27 141.88 54536.10 88888.00 2016-09-04 00:10:36.750 248 12682.35 141.85 54536.07 88888.00 2016-09-04 00:10:36.875 248 12682.35 141.85 54536.07 88888.00 2016-09-04 00:10:37.000 248 12682.33 141.85 54536.05 88888.00 2016-09-04 00:10:37.125 248 12682.33 141.85 54536.05 88888.00 2016-09-04 00:10:37.250 248 12682.38 141.88 54536.07 88888.00 2016-09-04 00:10:37.375 248 12682.42 141.88 54536.10 88888.00 2016-09-04 00:10:37.500 248 12682.38 141.88 54536.10 88888.00 2016-09-04 00:10:37.625 248 12682.27 141.82 54536.07 88888.00 2016-09-04 00:10:37.750 248 12682.25 141.88 54536.05 88888.00 2016-09-04 00:10:37.875 248 12682.25 141.88 54536.07 88888.00 2016-09-04 00:10:38.000 248 12682.27 141.82 54536.05 88888.00 2016-09-04 00:10:38.125 248 12682.27 141.88 54536.07 88888.00 2016-09-04 00:10:38.250 248 12682.23 141.90 54536.10 88888.00 2016-09-04 00:10:38.375 248 12682.25 141.88 54536.07 88888.00 2016-09-04 00:10:38.500 248 12682.27 141.90 54536.07 88888.00 2016-09-04 00:10:38.625 248 12682.30 141.90 54536.07 88888.00 2016-09-04 00:10:38.750 248 12682.30 141.88 54536.05 88888.00 2016-09-04 00:10:38.875 248 12682.38 141.88 54536.07 88888.00 2016-09-04 00:10:39.000 248 12682.40 141.88 54536.07 88888.00 2016-09-04 00:10:39.125 248 12682.35 141.88 54536.10 88888.00 2016-09-04 00:10:39.250 248 12682.30 141.90 54536.10 88888.00 2016-09-04 00:10:39.375 248 12682.35 141.85 54536.07 88888.00 2016-09-04 00:10:39.500 248 12682.33 141.85 54536.07 88888.00 2016-09-04 00:10:39.625 248 12682.35 141.85 54536.07 88888.00 2016-09-04 00:10:39.750 248 12682.35 141.85 54536.03 88888.00 2016-09-04 00:10:39.875 248 12682.35 141.85 54536.05 88888.00 2016-09-04 00:10:40.000 248 12682.35 141.88 54536.05 88888.00 2016-09-04 00:10:40.125 248 12682.40 141.93 54536.05 88888.00 2016-09-04 00:10:40.250 248 12682.38 141.90 54536.05 88888.00 2016-09-04 00:10:40.375 248 12682.42 141.93 54536.07 88888.00 2016-09-04 00:10:40.500 248 12682.40 141.90 54536.07 88888.00 2016-09-04 00:10:40.625 248 12682.40 141.88 54536.05 88888.00 2016-09-04 00:10:40.750 248 12682.40 141.85 54536.05 88888.00 2016-09-04 00:10:40.875 248 12682.42 141.88 54536.07 88888.00 2016-09-04 00:10:41.000 248 12682.48 141.88 54536.05 88888.00 2016-09-04 00:10:41.125 248 12682.48 141.88 54536.03 88888.00 2016-09-04 00:10:41.250 248 12682.42 141.82 54536.05 88888.00 2016-09-04 00:10:41.375 248 12682.52 141.85 54536.05 88888.00 2016-09-04 00:10:41.500 248 12682.58 141.90 54536.07 88888.00 2016-09-04 00:10:41.625 248 12682.55 141.93 54536.10 88888.00 2016-09-04 00:10:41.750 248 12682.50 141.88 54536.07 88888.00 2016-09-04 00:10:41.875 248 12682.50 141.88 54536.05 88888.00 2016-09-04 00:10:42.000 248 12682.55 141.88 54536.03 88888.00 2016-09-04 00:10:42.125 248 12682.52 141.88 54536.05 88888.00 2016-09-04 00:10:42.250 248 12682.48 141.85 54536.05 88888.00 2016-09-04 00:10:42.375 248 12682.48 141.85 54536.07 88888.00 2016-09-04 00:10:42.500 248 12682.50 141.85 54536.05 88888.00 2016-09-04 00:10:42.625 248 12682.52 141.82 54536.05 88888.00 2016-09-04 00:10:42.750 248 12682.50 141.80 54536.00 88888.00 2016-09-04 00:10:42.875 248 12682.48 141.75 54536.00 88888.00 2016-09-04 00:10:43.000 248 12682.50 141.80 54536.00 88888.00 2016-09-04 00:10:43.125 248 12682.50 141.80 54536.00 88888.00 2016-09-04 00:10:43.250 248 12682.42 141.78 54536.03 88888.00 2016-09-04 00:10:43.375 248 12682.48 141.80 54536.03 88888.00 2016-09-04 00:10:43.500 248 12682.58 141.80 54536.03 88888.00 2016-09-04 00:10:43.625 248 12682.55 141.82 54536.03 88888.00 2016-09-04 00:10:43.750 248 12682.52 141.80 54536.00 88888.00 2016-09-04 00:10:43.875 248 12682.48 141.78 54536.00 88888.00 2016-09-04 00:10:44.000 248 12682.55 141.80 54536.00 88888.00 2016-09-04 00:10:44.125 248 12682.62 141.82 54536.03 88888.00 2016-09-04 00:10:44.250 248 12682.58 141.80 54536.05 88888.00 2016-09-04 00:10:44.375 248 12682.58 141.80 54536.00 88888.00 2016-09-04 00:10:44.500 248 12682.62 141.78 54536.00 88888.00 2016-09-04 00:10:44.625 248 12682.62 141.78 54536.00 88888.00 2016-09-04 00:10:44.750 248 12682.60 141.80 54536.00 88888.00 2016-09-04 00:10:44.875 248 12682.60 141.80 54536.03 88888.00 2016-09-04 00:10:45.000 248 12682.67 141.75 54536.00 88888.00 2016-09-04 00:10:45.125 248 12682.70 141.72 54535.97 88888.00 2016-09-04 00:10:45.250 248 12682.65 141.78 54536.00 88888.00 2016-09-04 00:10:45.375 248 12682.67 141.78 54536.00 88888.00 2016-09-04 00:10:45.500 248 12682.65 141.78 54536.00 88888.00 2016-09-04 00:10:45.625 248 12682.67 141.78 54536.03 88888.00 2016-09-04 00:10:45.750 248 12682.67 141.80 54536.03 88888.00 2016-09-04 00:10:45.875 248 12682.67 141.80 54536.03 88888.00 2016-09-04 00:10:46.000 248 12682.62 141.78 54536.00 88888.00 2016-09-04 00:10:46.125 248 12682.62 141.75 54536.03 88888.00 2016-09-04 00:10:46.250 248 12682.60 141.72 54536.03 88888.00 2016-09-04 00:10:46.375 248 12682.60 141.72 54536.00 88888.00 2016-09-04 00:10:46.500 248 12682.60 141.72 54536.00 88888.00 2016-09-04 00:10:46.625 248 12682.62 141.72 54536.00 88888.00 2016-09-04 00:10:46.750 248 12682.60 141.72 54536.03 88888.00 2016-09-04 00:10:46.875 248 12682.62 141.70 54536.03 88888.00 2016-09-04 00:10:47.000 248 12682.60 141.65 54536.00 88888.00 2016-09-04 00:10:47.125 248 12682.65 141.68 54536.03 88888.00 2016-09-04 00:10:47.250 248 12682.70 141.68 54536.05 88888.00 2016-09-04 00:10:47.375 248 12682.70 141.68 54536.05 88888.00 2016-09-04 00:10:47.500 248 12682.70 141.65 54536.03 88888.00 2016-09-04 00:10:47.625 248 12682.65 141.62 54536.03 88888.00 2016-09-04 00:10:47.750 248 12682.67 141.65 54536.03 88888.00 2016-09-04 00:10:47.875 248 12682.75 141.68 54536.03 88888.00 2016-09-04 00:10:48.000 248 12682.75 141.65 54536.03 88888.00 2016-09-04 00:10:48.125 248 12682.70 141.62 54536.05 88888.00 2016-09-04 00:10:48.250 248 12682.65 141.62 54536.05 88888.00 2016-09-04 00:10:48.375 248 12682.70 141.62 54536.05 88888.00 2016-09-04 00:10:48.500 248 12682.75 141.60 54536.05 88888.00 2016-09-04 00:10:48.625 248 12682.77 141.57 54536.00 88888.00 2016-09-04 00:10:48.750 248 12682.77 141.55 54536.00 88888.00 2016-09-04 00:10:48.875 248 12682.75 141.57 54536.03 88888.00 2016-09-04 00:10:49.000 248 12682.83 141.60 54536.03 88888.00 2016-09-04 00:10:49.125 248 12682.80 141.60 54536.07 88888.00 2016-09-04 00:10:49.250 248 12682.77 141.55 54536.05 88888.00 2016-09-04 00:10:49.375 248 12682.80 141.55 54536.03 88888.00 2016-09-04 00:10:49.500 248 12682.75 141.55 54536.00 88888.00 2016-09-04 00:10:49.625 248 12682.67 141.53 54536.03 88888.00 2016-09-04 00:10:49.750 248 12682.70 141.53 54536.05 88888.00 2016-09-04 00:10:49.875 248 12682.70 141.55 54536.05 88888.00 2016-09-04 00:10:50.000 248 12682.70 141.53 54536.03 88888.00 2016-09-04 00:10:50.125 248 12682.67 141.53 54536.05 88888.00 2016-09-04 00:10:50.250 248 12682.67 141.50 54536.05 88888.00 2016-09-04 00:10:50.375 248 12682.67 141.53 54536.07 88888.00 2016-09-04 00:10:50.500 248 12682.62 141.50 54536.05 88888.00 2016-09-04 00:10:50.625 248 12682.73 141.50 54536.05 88888.00 2016-09-04 00:10:50.750 248 12682.80 141.47 54536.05 88888.00 2016-09-04 00:10:50.875 248 12682.75 141.53 54536.05 88888.00 2016-09-04 00:10:51.000 248 12682.67 141.50 54536.05 88888.00 2016-09-04 00:10:51.125 248 12682.65 141.45 54536.05 88888.00 2016-09-04 00:10:51.250 248 12682.67 141.45 54536.05 88888.00 2016-09-04 00:10:51.375 248 12682.70 141.45 54536.05 88888.00 2016-09-04 00:10:51.500 248 12682.70 141.47 54536.07 88888.00 2016-09-04 00:10:51.625 248 12682.73 141.47 54536.07 88888.00 2016-09-04 00:10:51.750 248 12682.70 141.45 54536.07 88888.00 2016-09-04 00:10:51.875 248 12682.67 141.45 54536.10 88888.00 2016-09-04 00:10:52.000 248 12682.73 141.45 54536.07 88888.00 2016-09-04 00:10:52.125 248 12682.70 141.45 54536.10 88888.00 2016-09-04 00:10:52.250 248 12682.65 141.43 54536.10 88888.00 2016-09-04 00:10:52.375 248 12682.67 141.43 54536.07 88888.00 2016-09-04 00:10:52.500 248 12682.73 141.40 54536.05 88888.00 2016-09-04 00:10:52.625 248 12682.70 141.35 54536.05 88888.00 2016-09-04 00:10:52.750 248 12682.70 141.40 54536.05 88888.00 2016-09-04 00:10:52.875 248 12682.70 141.40 54536.03 88888.00 2016-09-04 00:10:53.000 248 12682.75 141.40 54536.03 88888.00 2016-09-04 00:10:53.125 248 12682.80 141.43 54536.05 88888.00 2016-09-04 00:10:53.250 248 12682.80 141.38 54536.05 88888.00 2016-09-04 00:10:53.375 248 12682.80 141.38 54536.07 88888.00 2016-09-04 00:10:53.500 248 12682.80 141.38 54536.05 88888.00 2016-09-04 00:10:53.625 248 12682.77 141.38 54536.05 88888.00 2016-09-04 00:10:53.750 248 12682.80 141.38 54536.05 88888.00 2016-09-04 00:10:53.875 248 12682.85 141.38 54536.07 88888.00 2016-09-04 00:10:54.000 248 12682.88 141.40 54536.05 88888.00 2016-09-04 00:10:54.125 248 12682.85 141.40 54536.07 88888.00 2016-09-04 00:10:54.250 248 12682.85 141.35 54536.07 88888.00 2016-09-04 00:10:54.375 248 12682.88 141.32 54536.05 88888.00 2016-09-04 00:10:54.500 248 12682.88 141.30 54536.05 88888.00 2016-09-04 00:10:54.625 248 12682.92 141.30 54536.05 88888.00 2016-09-04 00:10:54.750 248 12682.88 141.35 54536.07 88888.00 2016-09-04 00:10:54.875 248 12682.88 141.38 54536.10 88888.00 2016-09-04 00:10:55.000 248 12682.92 141.32 54536.07 88888.00 2016-09-04 00:10:55.125 248 12682.98 141.32 54536.10 88888.00 2016-09-04 00:10:55.250 248 12683.00 141.32 54536.07 88888.00 2016-09-04 00:10:55.375 248 12682.98 141.35 54536.05 88888.00 2016-09-04 00:10:55.500 248 12682.88 141.32 54536.05 88888.00 2016-09-04 00:10:55.625 248 12682.85 141.35 54536.07 88888.00 2016-09-04 00:10:55.750 248 12682.88 141.32 54536.07 88888.00 2016-09-04 00:10:55.875 248 12682.92 141.30 54536.07 88888.00 2016-09-04 00:10:56.000 248 12682.95 141.30 54536.05 88888.00 2016-09-04 00:10:56.125 248 12683.00 141.30 54536.03 88888.00 2016-09-04 00:10:56.250 248 12683.00 141.25 54536.05 88888.00 2016-09-04 00:10:56.375 248 12682.98 141.25 54536.05 88888.00 2016-09-04 00:10:56.500 248 12682.95 141.28 54536.07 88888.00 2016-09-04 00:10:56.625 248 12683.02 141.28 54536.07 88888.00 2016-09-04 00:10:56.750 248 12683.12 141.28 54536.05 88888.00 2016-09-04 00:10:56.875 248 12683.10 141.25 54536.07 88888.00 2016-09-04 00:10:57.000 248 12683.02 141.25 54536.07 88888.00 2016-09-04 00:10:57.125 248 12683.05 141.22 54536.07 88888.00 2016-09-04 00:10:57.250 248 12683.05 141.20 54536.10 88888.00 2016-09-04 00:10:57.375 248 12683.02 141.22 54536.10 88888.00 2016-09-04 00:10:57.500 248 12682.95 141.22 54536.07 88888.00 2016-09-04 00:10:57.625 248 12683.00 141.22 54536.07 88888.00 2016-09-04 00:10:57.750 248 12683.02 141.22 54536.07 88888.00 2016-09-04 00:10:57.875 248 12683.02 141.22 54536.07 88888.00 2016-09-04 00:10:58.000 248 12682.98 141.22 54536.07 88888.00 2016-09-04 00:10:58.125 248 12682.98 141.20 54536.05 88888.00 2016-09-04 00:10:58.250 248 12683.00 141.18 54536.07 88888.00 2016-09-04 00:10:58.375 248 12683.08 141.18 54536.05 88888.00 2016-09-04 00:10:58.500 248 12683.05 141.18 54536.07 88888.00 2016-09-04 00:10:58.625 248 12683.05 141.20 54536.05 88888.00 2016-09-04 00:10:58.750 248 12683.10 141.20 54536.07 88888.00 2016-09-04 00:10:58.875 248 12683.10 141.18 54536.07 88888.00 2016-09-04 00:10:59.000 248 12683.12 141.12 54536.05 88888.00 2016-09-04 00:10:59.125 248 12683.05 141.12 54536.05 88888.00 2016-09-04 00:10:59.250 248 12683.08 141.15 54536.05 88888.00 2016-09-04 00:10:59.375 248 12683.10 141.18 54536.03 88888.00 2016-09-04 00:10:59.500 248 12683.15 141.15 54536.05 88888.00 2016-09-04 00:10:59.625 248 12683.17 141.12 54536.05 88888.00 2016-09-04 00:10:59.750 248 12683.15 141.12 54536.07 88888.00 2016-09-04 00:10:59.875 248 12683.15 141.18 54536.10 88888.00 2016-09-04 00:11:00.000 248 12683.17 141.18 54536.10 88888.00 2016-09-04 00:11:00.125 248 12683.15 141.15 54536.10 88888.00 2016-09-04 00:11:00.250 248 12683.15 141.15 54536.07 88888.00 2016-09-04 00:11:00.375 248 12683.23 141.18 54536.05 88888.00 2016-09-04 00:11:00.500 248 12683.17 141.12 54536.07 88888.00 2016-09-04 00:11:00.625 248 12683.17 141.12 54536.07 88888.00 2016-09-04 00:11:00.750 248 12683.23 141.12 54536.07 88888.00 2016-09-04 00:11:00.875 248 12683.27 141.12 54536.07 88888.00 2016-09-04 00:11:01.000 248 12683.30 141.12 54536.05 88888.00 2016-09-04 00:11:01.125 248 12683.30 141.12 54536.07 88888.00 2016-09-04 00:11:01.250 248 12683.23 141.12 54536.07 88888.00 2016-09-04 00:11:01.375 248 12683.25 141.12 54536.07 88888.00 2016-09-04 00:11:01.500 248 12683.25 141.10 54536.05 88888.00 2016-09-04 00:11:01.625 248 12683.27 141.07 54536.07 88888.00 2016-09-04 00:11:01.750 248 12683.27 141.03 54536.05 88888.00 2016-09-04 00:11:01.875 248 12683.33 141.05 54536.05 88888.00 2016-09-04 00:11:02.000 248 12683.38 141.07 54536.07 88888.00 2016-09-04 00:11:02.125 248 12683.38 141.07 54536.10 88888.00 2016-09-04 00:11:02.250 248 12683.33 141.03 54536.07 88888.00 2016-09-04 00:11:02.375 248 12683.38 141.05 54536.05 88888.00 2016-09-04 00:11:02.500 248 12683.40 141.05 54536.10 88888.00 2016-09-04 00:11:02.625 248 12683.40 141.03 54536.07 88888.00 2016-09-04 00:11:02.750 248 12683.42 141.03 54536.07 88888.00 2016-09-04 00:11:02.875 248 12683.42 141.03 54536.07 88888.00 2016-09-04 00:11:03.000 248 12683.40 141.03 54536.05 88888.00 2016-09-04 00:11:03.125 248 12683.38 141.03 54536.05 88888.00 2016-09-04 00:11:03.250 248 12683.40 141.03 54536.05 88888.00 2016-09-04 00:11:03.375 248 12683.50 141.03 54536.05 88888.00 2016-09-04 00:11:03.500 248 12683.55 141.03 54536.05 88888.00 2016-09-04 00:11:03.625 248 12683.55 141.00 54536.05 88888.00 2016-09-04 00:11:03.750 248 12683.55 141.00 54536.03 88888.00 2016-09-04 00:11:03.875 248 12683.52 140.97 54536.03 88888.00 2016-09-04 00:11:04.000 248 12683.52 141.00 54536.05 88888.00 2016-09-04 00:11:04.125 248 12683.50 141.00 54536.07 88888.00 2016-09-04 00:11:04.250 248 12683.48 140.97 54536.07 88888.00 2016-09-04 00:11:04.375 248 12683.52 141.00 54536.10 88888.00 2016-09-04 00:11:04.500 248 12683.52 140.97 54536.07 88888.00 2016-09-04 00:11:04.625 248 12683.50 140.95 54536.05 88888.00 2016-09-04 00:11:04.750 248 12683.58 140.97 54536.10 88888.00 2016-09-04 00:11:04.875 248 12683.62 140.97 54536.07 88888.00 2016-09-04 00:11:05.000 248 12683.62 140.97 54536.07 88888.00 2016-09-04 00:11:05.125 248 12683.65 140.95 54536.05 88888.00 2016-09-04 00:11:05.250 248 12683.62 140.95 54536.05 88888.00 2016-09-04 00:11:05.375 248 12683.60 140.93 54536.05 88888.00 2016-09-04 00:11:05.500 248 12683.60 140.90 54536.05 88888.00 2016-09-04 00:11:05.625 248 12683.62 140.90 54536.05 88888.00 2016-09-04 00:11:05.750 248 12683.62 140.90 54536.05 88888.00 2016-09-04 00:11:05.875 248 12683.65 140.93 54536.05 88888.00 2016-09-04 00:11:06.000 248 12683.67 140.95 54536.05 88888.00 2016-09-04 00:11:06.125 248 12683.67 140.95 54536.05 88888.00 2016-09-04 00:11:06.250 248 12683.67 140.93 54536.03 88888.00 2016-09-04 00:11:06.375 248 12683.70 140.93 54536.05 88888.00 2016-09-04 00:11:06.500 248 12683.67 140.95 54536.07 88888.00 2016-09-04 00:11:06.625 248 12683.70 140.93 54536.07 88888.00 2016-09-04 00:11:06.750 248 12683.73 140.93 54536.07 88888.00 2016-09-04 00:11:06.875 248 12683.70 140.93 54536.07 88888.00 2016-09-04 00:11:07.000 248 12683.65 140.90 54536.05 88888.00 2016-09-04 00:11:07.125 248 12683.65 140.93 54536.05 88888.00 2016-09-04 00:11:07.250 248 12683.70 140.88 54536.03 88888.00 2016-09-04 00:11:07.375 248 12683.75 140.88 54536.05 88888.00 2016-09-04 00:11:07.500 248 12683.73 140.90 54536.05 88888.00 2016-09-04 00:11:07.625 248 12683.77 140.93 54536.05 88888.00 2016-09-04 00:11:07.750 248 12683.77 140.93 54536.03 88888.00 2016-09-04 00:11:07.875 248 12683.77 140.93 54536.03 88888.00 2016-09-04 00:11:08.000 248 12683.83 140.90 54536.03 88888.00 2016-09-04 00:11:08.125 248 12683.83 140.90 54536.07 88888.00 2016-09-04 00:11:08.250 248 12683.77 140.88 54536.07 88888.00 2016-09-04 00:11:08.375 248 12683.83 140.88 54536.05 88888.00 2016-09-04 00:11:08.500 248 12683.83 140.90 54536.05 88888.00 2016-09-04 00:11:08.625 248 12683.85 140.93 54536.03 88888.00 2016-09-04 00:11:08.750 248 12683.85 140.95 54536.07 88888.00 2016-09-04 00:11:08.875 248 12683.85 140.93 54536.05 88888.00 2016-09-04 00:11:09.000 248 12683.88 140.90 54536.03 88888.00 2016-09-04 00:11:09.125 248 12683.92 140.90 54536.03 88888.00 2016-09-04 00:11:09.250 248 12683.92 140.88 54536.05 88888.00 2016-09-04 00:11:09.375 248 12683.92 140.90 54536.05 88888.00 2016-09-04 00:11:09.500 248 12683.90 140.85 54536.03 88888.00 2016-09-04 00:11:09.625 248 12683.88 140.85 54536.03 88888.00 2016-09-04 00:11:09.750 248 12683.98 140.88 54536.03 88888.00 2016-09-04 00:11:09.875 248 12684.02 140.90 54536.05 88888.00 2016-09-04 00:11:10.000 248 12684.00 140.88 54536.03 88888.00 2016-09-04 00:11:10.125 248 12683.90 140.88 54536.03 88888.00 2016-09-04 00:11:10.250 248 12683.85 140.90 54536.03 88888.00 2016-09-04 00:11:10.375 248 12683.98 140.85 54536.03 88888.00 2016-09-04 00:11:10.500 248 12684.05 140.88 54536.03 88888.00 2016-09-04 00:11:10.625 248 12684.10 140.88 54536.03 88888.00 2016-09-04 00:11:10.750 248 12684.08 140.85 54536.03 88888.00 2016-09-04 00:11:10.875 248 12684.02 140.82 54536.03 88888.00 2016-09-04 00:11:11.000 248 12683.95 140.82 54536.03 88888.00 2016-09-04 00:11:11.125 248 12683.98 140.82 54536.03 88888.00 2016-09-04 00:11:11.250 248 12683.98 140.78 54536.03 88888.00 2016-09-04 00:11:11.375 248 12684.08 140.78 54536.03 88888.00 2016-09-04 00:11:11.500 248 12684.10 140.78 54536.03 88888.00 2016-09-04 00:11:11.625 248 12684.12 140.80 54536.00 88888.00 2016-09-04 00:11:11.750 248 12684.15 140.82 54536.03 88888.00 2016-09-04 00:11:11.875 248 12684.17 140.80 54536.03 88888.00 2016-09-04 00:11:12.000 248 12684.17 140.78 54536.00 88888.00 2016-09-04 00:11:12.125 248 12684.20 140.78 54536.03 88888.00 2016-09-04 00:11:12.250 248 12684.17 140.78 54536.05 88888.00 2016-09-04 00:11:12.375 248 12684.20 140.78 54536.07 88888.00 2016-09-04 00:11:12.500 248 12684.20 140.78 54536.05 88888.00 2016-09-04 00:11:12.625 248 12684.17 140.75 54536.03 88888.00 2016-09-04 00:11:12.750 248 12684.20 140.75 54536.00 88888.00 2016-09-04 00:11:12.875 248 12684.23 140.75 54535.97 88888.00 2016-09-04 00:11:13.000 248 12684.23 140.75 54535.97 88888.00 2016-09-04 00:11:13.125 248 12684.25 140.78 54536.00 88888.00 2016-09-04 00:11:13.250 248 12684.30 140.72 54536.03 88888.00 2016-09-04 00:11:13.375 248 12684.30 140.75 54536.03 88888.00 2016-09-04 00:11:13.500 248 12684.23 140.72 54536.05 88888.00 2016-09-04 00:11:13.625 248 12684.25 140.72 54536.05 88888.00 2016-09-04 00:11:13.750 248 12684.27 140.75 54536.03 88888.00 2016-09-04 00:11:13.875 248 12684.27 140.75 54536.03 88888.00 2016-09-04 00:11:14.000 248 12684.38 140.72 54536.00 88888.00 2016-09-04 00:11:14.125 248 12684.40 140.75 54536.03 88888.00 2016-09-04 00:11:14.250 248 12684.35 140.72 54536.03 88888.00 2016-09-04 00:11:14.375 248 12684.42 140.70 54536.03 88888.00 2016-09-04 00:11:14.500 248 12684.45 140.68 54536.03 88888.00 2016-09-04 00:11:14.625 248 12684.40 140.70 54536.03 88888.00 2016-09-04 00:11:14.750 248 12684.38 140.72 54536.00 88888.00 2016-09-04 00:11:14.875 248 12684.42 140.75 54536.03 88888.00 2016-09-04 00:11:15.000 248 12684.48 140.72 54536.00 88888.00 2016-09-04 00:11:15.125 248 12684.55 140.72 54536.05 88888.00 2016-09-04 00:11:15.250 248 12684.45 140.68 54536.03 88888.00 2016-09-04 00:11:15.375 248 12684.55 140.70 54536.03 88888.00 2016-09-04 00:11:15.500 248 12684.55 140.70 54536.03 88888.00 2016-09-04 00:11:15.625 248 12684.52 140.70 54536.03 88888.00 2016-09-04 00:11:15.750 248 12684.52 140.70 54536.00 88888.00 2016-09-04 00:11:15.875 248 12684.55 140.68 54536.00 88888.00 2016-09-04 00:11:16.000 248 12684.65 140.65 54536.00 88888.00 2016-09-04 00:11:16.125 248 12684.73 140.68 54536.00 88888.00 2016-09-04 00:11:16.250 248 12684.65 140.65 54536.03 88888.00 2016-09-04 00:11:16.375 248 12684.60 140.62 54536.03 88888.00 2016-09-04 00:11:16.500 248 12684.70 140.65 54536.03 88888.00 2016-09-04 00:11:16.625 248 12684.75 140.68 54536.00 88888.00 2016-09-04 00:11:16.750 248 12684.80 140.68 54536.00 88888.00 2016-09-04 00:11:16.875 248 12684.80 140.65 54536.00 88888.00 2016-09-04 00:11:17.000 248 12684.77 140.57 54535.97 88888.00 2016-09-04 00:11:17.125 248 12684.77 140.60 54536.00 88888.00 2016-09-04 00:11:17.250 248 12684.83 140.55 54536.03 88888.00 2016-09-04 00:11:17.375 248 12684.88 140.57 54536.03 88888.00 2016-09-04 00:11:17.500 248 12684.83 140.60 54536.03 88888.00 2016-09-04 00:11:17.625 248 12684.83 140.60 54536.00 88888.00 2016-09-04 00:11:17.750 248 12684.83 140.60 54535.97 88888.00 2016-09-04 00:11:17.875 248 12684.88 140.57 54535.97 88888.00 2016-09-04 00:11:18.000 248 12684.92 140.53 54535.97 88888.00 2016-09-04 00:11:18.125 248 12684.95 140.53 54535.97 88888.00 2016-09-04 00:11:18.250 248 12684.95 140.55 54536.00 88888.00 2016-09-04 00:11:18.375 248 12685.00 140.53 54535.97 88888.00 2016-09-04 00:11:18.500 248 12685.00 140.53 54535.97 88888.00 2016-09-04 00:11:18.625 248 12685.08 140.55 54535.97 88888.00 2016-09-04 00:11:18.750 248 12685.10 140.55 54536.00 88888.00 2016-09-04 00:11:18.875 248 12685.10 140.53 54536.00 88888.00 2016-09-04 00:11:19.000 248 12685.08 140.47 54535.97 88888.00 2016-09-04 00:11:19.125 248 12685.02 140.45 54535.95 88888.00 2016-09-04 00:11:19.250 248 12685.05 140.47 54535.97 88888.00 2016-09-04 00:11:19.375 248 12685.17 140.47 54535.97 88888.00 2016-09-04 00:11:19.500 248 12685.17 140.45 54535.97 88888.00 2016-09-04 00:11:19.625 248 12685.15 140.40 54535.97 88888.00 2016-09-04 00:11:19.750 248 12685.10 140.43 54536.00 88888.00 2016-09-04 00:11:19.875 248 12685.12 140.43 54536.00 88888.00 2016-09-04 00:11:20.000 248 12685.17 140.40 54536.00 88888.00 2016-09-04 00:11:20.125 248 12685.20 140.38 54535.97 88888.00 2016-09-04 00:11:20.250 248 12685.20 140.38 54535.97 88888.00 2016-09-04 00:11:20.375 248 12685.20 140.40 54535.97 88888.00 2016-09-04 00:11:20.500 248 12685.20 140.40 54535.97 88888.00 2016-09-04 00:11:20.625 248 12685.20 140.40 54535.97 88888.00 2016-09-04 00:11:20.750 248 12685.25 140.40 54535.95 88888.00 2016-09-04 00:11:20.875 248 12685.27 140.40 54535.93 88888.00 2016-09-04 00:11:21.000 248 12685.27 140.38 54535.95 88888.00 2016-09-04 00:11:21.125 248 12685.33 140.38 54535.95 88888.00 2016-09-04 00:11:21.250 248 12685.35 140.43 54535.97 88888.00 2016-09-04 00:11:21.375 248 12685.42 140.43 54535.97 88888.00 2016-09-04 00:11:21.500 248 12685.40 140.38 54535.95 88888.00 2016-09-04 00:11:21.625 248 12685.40 140.35 54535.97 88888.00 2016-09-04 00:11:21.750 248 12685.45 140.40 54535.97 88888.00 2016-09-04 00:11:21.875 248 12685.48 140.43 54535.97 88888.00 2016-09-04 00:11:22.000 248 12685.42 140.43 54535.95 88888.00 2016-09-04 00:11:22.125 248 12685.42 140.43 54535.97 88888.00 2016-09-04 00:11:22.250 248 12685.45 140.40 54535.95 88888.00 2016-09-04 00:11:22.375 248 12685.48 140.40 54535.95 88888.00 2016-09-04 00:11:22.500 248 12685.50 140.40 54535.95 88888.00 2016-09-04 00:11:22.625 248 12685.50 140.40 54535.97 88888.00 2016-09-04 00:11:22.750 248 12685.48 140.40 54535.97 88888.00 2016-09-04 00:11:22.875 248 12685.48 140.38 54535.97 88888.00 2016-09-04 00:11:23.000 248 12685.48 140.38 54535.95 88888.00 2016-09-04 00:11:23.125 248 12685.50 140.38 54535.95 88888.00 2016-09-04 00:11:23.250 248 12685.45 140.38 54535.95 88888.00 2016-09-04 00:11:23.375 248 12685.52 140.40 54535.95 88888.00 2016-09-04 00:11:23.500 248 12685.58 140.40 54535.95 88888.00 2016-09-04 00:11:23.625 248 12685.55 140.40 54535.97 88888.00 2016-09-04 00:11:23.750 248 12685.55 140.40 54535.97 88888.00 2016-09-04 00:11:23.875 248 12685.55 140.32 54535.95 88888.00 2016-09-04 00:11:24.000 248 12685.52 140.30 54535.95 88888.00 2016-09-04 00:11:24.125 248 12685.55 140.35 54535.95 88888.00 2016-09-04 00:11:24.250 248 12685.55 140.35 54535.95 88888.00 2016-09-04 00:11:24.375 248 12685.58 140.35 54535.95 88888.00 2016-09-04 00:11:24.500 248 12685.58 140.38 54535.95 88888.00 2016-09-04 00:11:24.625 248 12685.65 140.38 54535.95 88888.00 2016-09-04 00:11:24.750 248 12685.75 140.40 54535.95 88888.00 2016-09-04 00:11:24.875 248 12685.80 140.38 54535.97 88888.00 2016-09-04 00:11:25.000 248 12685.80 140.35 54535.97 88888.00 2016-09-04 00:11:25.125 248 12685.75 140.35 54535.95 88888.00 2016-09-04 00:11:25.250 248 12685.77 140.30 54535.93 88888.00 2016-09-04 00:11:25.375 248 12685.85 140.32 54535.95 88888.00 2016-09-04 00:11:25.500 248 12685.90 140.35 54535.97 88888.00 2016-09-04 00:11:25.625 248 12685.92 140.32 54535.97 88888.00 2016-09-04 00:11:25.750 248 12685.92 140.32 54535.95 88888.00 2016-09-04 00:11:25.875 248 12685.90 140.35 54535.93 88888.00 2016-09-04 00:11:26.000 248 12685.90 140.30 54535.95 88888.00 2016-09-04 00:11:26.125 248 12685.95 140.30 54535.95 88888.00 2016-09-04 00:11:26.250 248 12685.98 140.30 54535.95 88888.00 2016-09-04 00:11:26.375 248 12685.95 140.32 54535.95 88888.00 2016-09-04 00:11:26.500 248 12685.98 140.32 54535.95 88888.00 2016-09-04 00:11:26.625 248 12686.00 140.30 54535.93 88888.00 2016-09-04 00:11:26.750 248 12686.02 140.30 54535.93 88888.00 2016-09-04 00:11:26.875 248 12686.02 140.32 54535.93 88888.00 2016-09-04 00:11:27.000 248 12686.02 140.32 54535.93 88888.00 2016-09-04 00:11:27.125 248 12686.05 140.32 54535.95 88888.00 2016-09-04 00:11:27.250 248 12686.02 140.32 54535.95 88888.00 2016-09-04 00:11:27.375 248 12686.05 140.32 54535.95 88888.00 2016-09-04 00:11:27.500 248 12686.05 140.30 54535.93 88888.00 2016-09-04 00:11:27.625 248 12686.08 140.32 54535.93 88888.00 2016-09-04 00:11:27.750 248 12686.08 140.32 54535.93 88888.00 2016-09-04 00:11:27.875 248 12686.15 140.35 54535.93 88888.00 2016-09-04 00:11:28.000 248 12686.15 140.32 54535.90 88888.00 2016-09-04 00:11:28.125 248 12686.12 140.32 54535.95 88888.00 2016-09-04 00:11:28.250 248 12686.10 140.32 54535.95 88888.00 2016-09-04 00:11:28.375 248 12686.17 140.32 54535.93 88888.00 2016-09-04 00:11:28.500 248 12686.15 140.30 54535.93 88888.00 2016-09-04 00:11:28.625 248 12686.12 140.30 54535.93 88888.00 2016-09-04 00:11:28.750 248 12686.15 140.30 54535.93 88888.00 2016-09-04 00:11:28.875 248 12686.17 140.30 54535.95 88888.00 2016-09-04 00:11:29.000 248 12686.23 140.30 54535.93 88888.00 2016-09-04 00:11:29.125 248 12686.25 140.30 54535.93 88888.00 2016-09-04 00:11:29.250 248 12686.17 140.28 54535.93 88888.00 2016-09-04 00:11:29.375 248 12686.27 140.28 54535.90 88888.00 2016-09-04 00:11:29.500 248 12686.33 140.28 54535.93 88888.00 2016-09-04 00:11:29.625 248 12686.35 140.30 54535.95 88888.00 2016-09-04 00:11:29.750 248 12686.40 140.28 54535.97 88888.00 2016-09-04 00:11:29.875 248 12686.38 140.25 54535.97 88888.00 2016-09-04 00:11:30.000 248 12686.42 140.28 54535.95 88888.00 2016-09-04 00:11:30.125 248 12686.42 140.32 54535.95 88888.00 2016-09-04 00:11:30.250 248 12686.40 140.28 54535.95 88888.00 2016-09-04 00:11:30.375 248 12686.38 140.28 54535.95 88888.00 2016-09-04 00:11:30.500 248 12686.40 140.32 54535.95 88888.00 2016-09-04 00:11:30.625 248 12686.42 140.30 54535.95 88888.00 2016-09-04 00:11:30.750 248 12686.50 140.28 54535.93 88888.00 2016-09-04 00:11:30.875 248 12686.52 140.30 54535.95 88888.00 2016-09-04 00:11:31.000 248 12686.52 140.30 54535.95 88888.00 2016-09-04 00:11:31.125 248 12686.55 140.28 54535.95 88888.00 2016-09-04 00:11:31.250 248 12686.50 140.28 54535.97 88888.00 2016-09-04 00:11:31.375 248 12686.50 140.32 54535.97 88888.00 2016-09-04 00:11:31.500 248 12686.50 140.32 54536.00 88888.00 2016-09-04 00:11:31.625 248 12686.52 140.30 54535.97 88888.00 2016-09-04 00:11:31.750 248 12686.55 140.30 54535.95 88888.00 2016-09-04 00:11:31.875 248 12686.58 140.30 54535.95 88888.00 2016-09-04 00:11:32.000 248 12686.60 140.30 54535.95 88888.00 2016-09-04 00:11:32.125 248 12686.58 140.32 54535.97 88888.00 2016-09-04 00:11:32.250 248 12686.58 140.32 54535.97 88888.00 2016-09-04 00:11:32.375 248 12686.67 140.35 54535.97 88888.00 2016-09-04 00:11:32.500 248 12686.73 140.32 54535.97 88888.00 2016-09-04 00:11:32.625 248 12686.67 140.32 54535.97 88888.00 2016-09-04 00:11:32.750 248 12686.67 140.28 54535.95 88888.00 2016-09-04 00:11:32.875 248 12686.73 140.32 54535.95 88888.00 2016-09-04 00:11:33.000 248 12686.77 140.35 54535.97 88888.00 2016-09-04 00:11:33.125 248 12686.75 140.30 54535.97 88888.00 2016-09-04 00:11:33.250 248 12686.73 140.28 54536.00 88888.00 2016-09-04 00:11:33.375 248 12686.80 140.30 54536.00 88888.00 2016-09-04 00:11:33.500 248 12686.80 140.32 54536.00 88888.00 2016-09-04 00:11:33.625 248 12686.80 140.28 54535.97 88888.00 2016-09-04 00:11:33.750 248 12686.85 140.30 54535.97 88888.00 2016-09-04 00:11:33.875 248 12686.88 140.28 54536.00 88888.00 2016-09-04 00:11:34.000 248 12686.88 140.28 54535.97 88888.00 2016-09-04 00:11:34.125 248 12686.83 140.28 54536.03 88888.00 2016-09-04 00:11:34.250 248 12686.92 140.28 54536.03 88888.00 2016-09-04 00:11:34.375 248 12686.98 140.28 54536.00 88888.00 2016-09-04 00:11:34.500 248 12686.92 140.22 54535.97 88888.00 2016-09-04 00:11:34.625 248 12686.98 140.20 54535.97 88888.00 2016-09-04 00:11:34.750 248 12687.00 140.20 54535.95 88888.00 2016-09-04 00:11:34.875 248 12686.98 140.22 54535.97 88888.00 2016-09-04 00:11:35.000 248 12687.00 140.25 54535.97 88888.00 2016-09-04 00:11:35.125 248 12687.02 140.22 54536.00 88888.00 2016-09-04 00:11:35.250 248 12687.02 140.28 54536.03 88888.00 2016-09-04 00:11:35.375 248 12687.05 140.25 54536.03 88888.00 2016-09-04 00:11:35.500 248 12687.02 140.22 54536.03 88888.00 2016-09-04 00:11:35.625 248 12687.05 140.22 54536.00 88888.00 2016-09-04 00:11:35.750 248 12687.08 140.25 54536.00 88888.00 2016-09-04 00:11:35.875 248 12687.10 140.25 54536.00 88888.00 2016-09-04 00:11:36.000 248 12687.10 140.22 54535.97 88888.00 2016-09-04 00:11:36.125 248 12687.05 140.20 54535.95 88888.00 2016-09-04 00:11:36.250 248 12687.08 140.20 54536.00 88888.00 2016-09-04 00:11:36.375 248 12687.17 140.22 54536.03 88888.00 2016-09-04 00:11:36.500 248 12687.20 140.22 54536.03 88888.00 2016-09-04 00:11:36.625 248 12687.15 140.20 54536.00 88888.00 2016-09-04 00:11:36.750 248 12687.15 140.20 54536.00 88888.00 2016-09-04 00:11:36.875 248 12687.15 140.20 54536.00 88888.00 2016-09-04 00:11:37.000 248 12687.17 140.22 54536.03 88888.00 2016-09-04 00:11:37.125 248 12687.20 140.20 54536.00 88888.00 2016-09-04 00:11:37.250 248 12687.15 140.18 54536.03 88888.00 2016-09-04 00:11:37.375 248 12687.15 140.20 54536.03 88888.00 2016-09-04 00:11:37.500 248 12687.08 140.20 54536.03 88888.00 2016-09-04 00:11:37.625 248 12687.12 140.22 54536.03 88888.00 2016-09-04 00:11:37.750 248 12687.17 140.20 54536.03 88888.00 2016-09-04 00:11:37.875 248 12687.20 140.20 54536.03 88888.00 2016-09-04 00:11:38.000 248 12687.20 140.20 54536.00 88888.00 2016-09-04 00:11:38.125 248 12687.20 140.22 54536.03 88888.00 2016-09-04 00:11:38.250 248 12687.17 140.22 54536.03 88888.00 2016-09-04 00:11:38.375 248 12687.33 140.22 54536.03 88888.00 2016-09-04 00:11:38.500 248 12687.42 140.20 54536.05 88888.00 2016-09-04 00:11:38.625 248 12687.42 140.20 54536.03 88888.00 2016-09-04 00:11:38.750 248 12687.38 140.18 54536.03 88888.00 2016-09-04 00:11:38.875 248 12687.35 140.18 54536.05 88888.00 2016-09-04 00:11:39.000 248 12687.35 140.20 54536.05 88888.00 2016-09-04 00:11:39.125 248 12687.35 140.20 54536.07 88888.00 2016-09-04 00:11:39.250 248 12687.30 140.15 54536.07 88888.00 2016-09-04 00:11:39.375 248 12687.33 140.20 54536.05 88888.00 2016-09-04 00:11:39.500 248 12687.35 140.20 54536.03 88888.00 2016-09-04 00:11:39.625 248 12687.42 140.22 54536.05 88888.00 2016-09-04 00:11:39.750 248 12687.42 140.22 54536.03 88888.00 2016-09-04 00:11:39.875 248 12687.42 140.20 54536.05 88888.00 2016-09-04 00:11:40.000 248 12687.42 140.15 54536.05 88888.00 2016-09-04 00:11:40.125 248 12687.40 140.18 54536.05 88888.00 2016-09-04 00:11:40.250 248 12687.45 140.18 54536.03 88888.00 2016-09-04 00:11:40.375 248 12687.52 140.18 54536.05 88888.00 2016-09-04 00:11:40.500 248 12687.48 140.18 54536.03 88888.00 2016-09-04 00:11:40.625 248 12687.45 140.20 54536.03 88888.00 2016-09-04 00:11:40.750 248 12687.42 140.22 54536.05 88888.00 2016-09-04 00:11:40.875 248 12687.42 140.22 54536.05 88888.00 2016-09-04 00:11:41.000 248 12687.52 140.20 54536.05 88888.00 2016-09-04 00:11:41.125 248 12687.58 140.22 54536.03 88888.00 2016-09-04 00:11:41.250 248 12687.60 140.20 54536.03 88888.00 2016-09-04 00:11:41.375 248 12687.67 140.22 54536.05 88888.00 2016-09-04 00:11:41.500 248 12687.67 140.20 54536.05 88888.00 2016-09-04 00:11:41.625 248 12687.70 140.25 54536.05 88888.00 2016-09-04 00:11:41.750 248 12687.67 140.30 54536.05 88888.00 2016-09-04 00:11:41.875 248 12687.55 140.28 54536.05 88888.00 2016-09-04 00:11:42.000 248 12687.58 140.28 54536.05 88888.00 2016-09-04 00:11:42.125 248 12687.67 140.28 54536.07 88888.00 2016-09-04 00:11:42.250 248 12687.67 140.28 54536.07 88888.00 2016-09-04 00:11:42.375 248 12687.65 140.30 54536.05 88888.00 2016-09-04 00:11:42.500 248 12687.67 140.28 54536.03 88888.00 2016-09-04 00:11:42.625 248 12687.65 140.28 54536.05 88888.00 2016-09-04 00:11:42.750 248 12687.65 140.30 54536.05 88888.00 2016-09-04 00:11:42.875 248 12687.67 140.32 54536.05 88888.00 2016-09-04 00:11:43.000 248 12687.67 140.32 54536.05 88888.00 2016-09-04 00:11:43.125 248 12687.67 140.30 54536.07 88888.00 2016-09-04 00:11:43.250 248 12687.67 140.30 54536.05 88888.00 2016-09-04 00:11:43.375 248 12687.73 140.30 54536.05 88888.00 2016-09-04 00:11:43.500 248 12687.75 140.35 54536.05 88888.00 2016-09-04 00:11:43.625 248 12687.80 140.38 54536.07 88888.00 2016-09-04 00:11:43.750 248 12687.80 140.38 54536.07 88888.00 2016-09-04 00:11:43.875 248 12687.85 140.32 54536.05 88888.00 2016-09-04 00:11:44.000 248 12687.92 140.35 54536.05 88888.00 2016-09-04 00:11:44.125 248 12687.92 140.35 54536.07 88888.00 2016-09-04 00:11:44.250 248 12687.85 140.35 54536.07 88888.00 2016-09-04 00:11:44.375 248 12687.88 140.40 54536.07 88888.00 2016-09-04 00:11:44.500 248 12687.95 140.40 54536.05 88888.00 2016-09-04 00:11:44.625 248 12687.92 140.38 54536.03 88888.00 2016-09-04 00:11:44.750 248 12687.95 140.38 54536.05 88888.00 2016-09-04 00:11:44.875 248 12687.90 140.38 54536.05 88888.00 2016-09-04 00:11:45.000 248 12687.88 140.35 54536.05 88888.00 2016-09-04 00:11:45.125 248 12687.95 140.38 54536.07 88888.00 2016-09-04 00:11:45.250 248 12687.88 140.35 54536.07 88888.00 2016-09-04 00:11:45.375 248 12687.90 140.38 54536.05 88888.00 2016-09-04 00:11:45.500 248 12687.95 140.40 54536.05 88888.00 2016-09-04 00:11:45.625 248 12687.95 140.38 54536.05 88888.00 2016-09-04 00:11:45.750 248 12687.98 140.35 54536.05 88888.00 2016-09-04 00:11:45.875 248 12688.00 140.38 54536.05 88888.00 2016-09-04 00:11:46.000 248 12688.00 140.38 54536.05 88888.00 2016-09-04 00:11:46.125 248 12687.95 140.38 54536.10 88888.00 2016-09-04 00:11:46.250 248 12687.85 140.38 54536.10 88888.00 2016-09-04 00:11:46.375 248 12687.88 140.40 54536.07 88888.00 2016-09-04 00:11:46.500 248 12687.92 140.45 54536.07 88888.00 2016-09-04 00:11:46.625 248 12687.92 140.43 54536.07 88888.00 2016-09-04 00:11:46.750 248 12687.92 140.38 54536.07 88888.00 2016-09-04 00:11:46.875 248 12687.92 140.35 54536.07 88888.00 2016-09-04 00:11:47.000 248 12687.92 140.38 54536.07 88888.00 2016-09-04 00:11:47.125 248 12687.98 140.38 54536.07 88888.00 2016-09-04 00:11:47.250 248 12687.98 140.40 54536.07 88888.00 2016-09-04 00:11:47.375 248 12688.02 140.38 54536.07 88888.00 2016-09-04 00:11:47.500 248 12688.00 140.38 54536.07 88888.00 2016-09-04 00:11:47.625 248 12687.98 140.38 54536.07 88888.00 2016-09-04 00:11:47.750 248 12688.00 140.43 54536.07 88888.00 2016-09-04 00:11:47.875 248 12688.02 140.43 54536.05 88888.00 2016-09-04 00:11:48.000 248 12688.05 140.43 54536.07 88888.00 2016-09-04 00:11:48.125 248 12688.05 140.43 54536.10 88888.00 2016-09-04 00:11:48.250 248 12688.02 140.43 54536.10 88888.00 2016-09-04 00:11:48.375 248 12688.05 140.40 54536.12 88888.00 2016-09-04 00:11:48.500 248 12688.10 140.40 54536.10 88888.00 2016-09-04 00:11:48.625 248 12688.08 140.40 54536.10 88888.00 2016-09-04 00:11:48.750 248 12688.05 140.38 54536.10 88888.00 2016-09-04 00:11:48.875 248 12688.12 140.38 54536.07 88888.00 2016-09-04 00:11:49.000 248 12688.15 140.38 54536.10 88888.00 2016-09-04 00:11:49.125 248 12688.10 140.45 54536.15 88888.00 2016-09-04 00:11:49.250 248 12688.08 140.45 54536.12 88888.00 2016-09-04 00:11:49.375 248 12688.05 140.43 54536.10 88888.00 2016-09-04 00:11:49.500 248 12688.00 140.43 54536.07 88888.00 2016-09-04 00:11:49.625 248 12688.08 140.38 54536.10 88888.00 2016-09-04 00:11:49.750 248 12688.12 140.43 54536.10 88888.00 2016-09-04 00:11:49.875 248 12688.12 140.43 54536.10 88888.00 2016-09-04 00:11:50.000 248 12688.12 140.40 54536.07 88888.00 2016-09-04 00:11:50.125 248 12688.15 140.38 54536.07 88888.00 2016-09-04 00:11:50.250 248 12688.15 140.40 54536.12 88888.00 2016-09-04 00:11:50.375 248 12688.23 140.43 54536.12 88888.00 2016-09-04 00:11:50.500 248 12688.23 140.43 54536.12 88888.00 2016-09-04 00:11:50.625 248 12688.23 140.40 54536.12 88888.00 2016-09-04 00:11:50.750 248 12688.17 140.40 54536.12 88888.00 2016-09-04 00:11:50.875 248 12688.17 140.40 54536.10 88888.00 2016-09-04 00:11:51.000 248 12688.23 140.40 54536.12 88888.00 2016-09-04 00:11:51.125 248 12688.25 140.43 54536.10 88888.00 2016-09-04 00:11:51.250 248 12688.27 140.43 54536.10 88888.00 2016-09-04 00:11:51.375 248 12688.30 140.40 54536.12 88888.00 2016-09-04 00:11:51.500 248 12688.33 140.45 54536.10 88888.00 2016-09-04 00:11:51.625 248 12688.30 140.40 54536.10 88888.00 2016-09-04 00:11:51.750 248 12688.33 140.43 54536.10 88888.00 2016-09-04 00:11:51.875 248 12688.35 140.45 54536.12 88888.00 2016-09-04 00:11:52.000 248 12688.38 140.45 54536.10 88888.00 2016-09-04 00:11:52.125 248 12688.42 140.45 54536.10 88888.00 2016-09-04 00:11:52.250 248 12688.40 140.43 54536.10 88888.00 2016-09-04 00:11:52.375 248 12688.40 140.43 54536.10 88888.00 2016-09-04 00:11:52.500 248 12688.38 140.45 54536.10 88888.00 2016-09-04 00:11:52.625 248 12688.42 140.47 54536.10 88888.00 2016-09-04 00:11:52.750 248 12688.48 140.47 54536.10 88888.00 2016-09-04 00:11:52.875 248 12688.48 140.45 54536.12 88888.00 2016-09-04 00:11:53.000 248 12688.50 140.43 54536.10 88888.00 2016-09-04 00:11:53.125 248 12688.52 140.45 54536.10 88888.00 2016-09-04 00:11:53.250 248 12688.48 140.47 54536.10 88888.00 2016-09-04 00:11:53.375 248 12688.48 140.50 54536.10 88888.00 2016-09-04 00:11:53.500 248 12688.55 140.50 54536.10 88888.00 2016-09-04 00:11:53.625 248 12688.58 140.50 54536.07 88888.00 2016-09-04 00:11:53.750 248 12688.52 140.45 54536.07 88888.00 2016-09-04 00:11:53.875 248 12688.55 140.47 54536.10 88888.00 2016-09-04 00:11:54.000 248 12688.58 140.47 54536.10 88888.00 2016-09-04 00:11:54.125 248 12688.55 140.50 54536.10 88888.00 2016-09-04 00:11:54.250 248 12688.52 140.53 54536.12 88888.00 2016-09-04 00:11:54.375 248 12688.62 140.55 54536.12 88888.00 2016-09-04 00:11:54.500 248 12688.65 140.55 54536.10 88888.00 2016-09-04 00:11:54.625 248 12688.60 140.53 54536.12 88888.00 2016-09-04 00:11:54.750 248 12688.62 140.53 54536.15 88888.00 2016-09-04 00:11:54.875 248 12688.62 140.53 54536.15 88888.00 2016-09-04 00:11:55.000 248 12688.58 140.53 54536.15 88888.00 2016-09-04 00:11:55.125 248 12688.55 140.53 54536.15 88888.00 2016-09-04 00:11:55.250 248 12688.58 140.50 54536.15 88888.00 2016-09-04 00:11:55.375 248 12688.60 140.55 54536.12 88888.00 2016-09-04 00:11:55.500 248 12688.58 140.53 54536.12 88888.00 2016-09-04 00:11:55.625 248 12688.58 140.50 54536.15 88888.00 2016-09-04 00:11:55.750 248 12688.62 140.53 54536.15 88888.00 2016-09-04 00:11:55.875 248 12688.65 140.55 54536.12 88888.00 2016-09-04 00:11:56.000 248 12688.58 140.55 54536.12 88888.00 2016-09-04 00:11:56.125 248 12688.55 140.55 54536.18 88888.00 2016-09-04 00:11:56.250 248 12688.50 140.50 54536.15 88888.00 2016-09-04 00:11:56.375 248 12688.50 140.50 54536.18 88888.00 2016-09-04 00:11:56.500 248 12688.55 140.53 54536.18 88888.00 2016-09-04 00:11:56.625 248 12688.55 140.55 54536.20 88888.00 2016-09-04 00:11:56.750 248 12688.52 140.53 54536.18 88888.00 2016-09-04 00:11:56.875 248 12688.50 140.50 54536.15 88888.00 2016-09-04 00:11:57.000 248 12688.45 140.55 54536.18 88888.00 2016-09-04 00:11:57.125 248 12688.52 140.55 54536.18 88888.00 2016-09-04 00:11:57.250 248 12688.55 140.53 54536.18 88888.00 2016-09-04 00:11:57.375 248 12688.58 140.55 54536.18 88888.00 2016-09-04 00:11:57.500 248 12688.48 140.55 54536.20 88888.00 2016-09-04 00:11:57.625 248 12688.48 140.50 54536.15 88888.00 2016-09-04 00:11:57.750 248 12688.52 140.53 54536.18 88888.00 2016-09-04 00:11:57.875 248 12688.60 140.53 54536.18 88888.00 2016-09-04 00:11:58.000 248 12688.67 140.53 54536.18 88888.00 2016-09-04 00:11:58.125 248 12688.62 140.55 54536.20 88888.00 2016-09-04 00:11:58.250 248 12688.55 140.53 54536.20 88888.00 2016-09-04 00:11:58.375 248 12688.58 140.53 54536.20 88888.00 2016-09-04 00:11:58.500 248 12688.62 140.55 54536.20 88888.00 2016-09-04 00:11:58.625 248 12688.67 140.57 54536.18 88888.00 2016-09-04 00:11:58.750 248 12688.60 140.57 54536.20 88888.00 2016-09-04 00:11:58.875 248 12688.55 140.53 54536.18 88888.00 2016-09-04 00:11:59.000 248 12688.58 140.50 54536.18 88888.00 2016-09-04 00:11:59.125 248 12688.58 140.50 54536.18 88888.00 2016-09-04 00:11:59.250 248 12688.58 140.50 54536.15 88888.00 2016-09-04 00:11:59.375 248 12688.58 140.55 54536.18 88888.00 2016-09-04 00:11:59.500 248 12688.60 140.60 54536.18 88888.00 2016-09-04 00:11:59.625 248 12688.62 140.60 54536.20 88888.00 2016-09-04 00:11:59.750 248 12688.65 140.57 54536.18 88888.00 2016-09-04 00:11:59.875 248 12688.65 140.60 54536.18 88888.00 2016-09-04 00:12:00.000 248 12688.65 140.60 54536.18 88888.00 2016-09-04 00:12:00.125 248 12688.62 140.62 54536.18 88888.00 2016-09-04 00:12:00.250 248 12688.62 140.62 54536.18 88888.00 2016-09-04 00:12:00.375 248 12688.67 140.60 54536.18 88888.00 2016-09-04 00:12:00.500 248 12688.67 140.60 54536.22 88888.00 2016-09-04 00:12:00.625 248 12688.65 140.62 54536.20 88888.00 2016-09-04 00:12:00.750 248 12688.67 140.62 54536.18 88888.00 2016-09-04 00:12:00.875 248 12688.70 140.65 54536.20 88888.00 2016-09-04 00:12:01.000 248 12688.73 140.70 54536.18 88888.00 2016-09-04 00:12:01.125 248 12688.75 140.70 54536.20 88888.00 2016-09-04 00:12:01.250 248 12688.70 140.70 54536.22 88888.00 2016-09-04 00:12:01.375 248 12688.73 140.70 54536.22 88888.00 2016-09-04 00:12:01.500 248 12688.77 140.70 54536.20 88888.00 2016-09-04 00:12:01.625 248 12688.80 140.70 54536.20 88888.00 2016-09-04 00:12:01.750 248 12688.75 140.70 54536.22 88888.00 2016-09-04 00:12:01.875 248 12688.73 140.72 54536.22 88888.00 2016-09-04 00:12:02.000 248 12688.73 140.72 54536.22 88888.00 2016-09-04 00:12:02.125 248 12688.73 140.70 54536.22 88888.00 2016-09-04 00:12:02.250 248 12688.70 140.70 54536.25 88888.00 2016-09-04 00:12:02.375 248 12688.67 140.72 54536.22 88888.00 2016-09-04 00:12:02.500 248 12688.62 140.72 54536.22 88888.00 2016-09-04 00:12:02.625 248 12688.67 140.72 54536.22 88888.00 2016-09-04 00:12:02.750 248 12688.67 140.75 54536.25 88888.00 2016-09-04 00:12:02.875 248 12688.67 140.75 54536.25 88888.00 2016-09-04 00:12:03.000 248 12688.73 140.72 54536.25 88888.00 2016-09-04 00:12:03.125 248 12688.75 140.75 54536.25 88888.00 2016-09-04 00:12:03.250 248 12688.75 140.78 54536.25 88888.00 2016-09-04 00:12:03.375 248 12688.73 140.78 54536.20 88888.00 2016-09-04 00:12:03.500 248 12688.65 140.78 54536.25 88888.00 2016-09-04 00:12:03.625 248 12688.65 140.78 54536.25 88888.00 2016-09-04 00:12:03.750 248 12688.73 140.80 54536.28 88888.00 2016-09-04 00:12:03.875 248 12688.80 140.80 54536.28 88888.00 2016-09-04 00:12:04.000 248 12688.83 140.80 54536.25 88888.00 2016-09-04 00:12:04.125 248 12688.77 140.80 54536.25 88888.00 2016-09-04 00:12:04.250 248 12688.73 140.85 54536.25 88888.00 2016-09-04 00:12:04.375 248 12688.77 140.88 54536.25 88888.00 2016-09-04 00:12:04.500 248 12688.77 140.88 54536.25 88888.00 2016-09-04 00:12:04.625 248 12688.73 140.88 54536.25 88888.00 2016-09-04 00:12:04.750 248 12688.77 140.85 54536.25 88888.00 2016-09-04 00:12:04.875 248 12688.77 140.85 54536.25 88888.00 2016-09-04 00:12:05.000 248 12688.80 140.88 54536.22 88888.00 2016-09-04 00:12:05.125 248 12688.77 140.88 54536.25 88888.00 2016-09-04 00:12:05.250 248 12688.75 140.85 54536.20 88888.00 2016-09-04 00:12:05.375 248 12688.88 140.90 54536.20 88888.00 2016-09-04 00:12:05.500 248 12688.90 140.93 54536.22 88888.00 2016-09-04 00:12:05.625 248 12688.85 140.93 54536.22 88888.00 2016-09-04 00:12:05.750 248 12688.83 140.88 54536.20 88888.00 2016-09-04 00:12:05.875 248 12688.80 140.90 54536.20 88888.00 2016-09-04 00:12:06.000 248 12688.85 140.93 54536.20 88888.00 2016-09-04 00:12:06.125 248 12688.92 140.93 54536.22 88888.00 2016-09-04 00:12:06.250 248 12688.92 140.95 54536.22 88888.00 2016-09-04 00:12:06.375 248 12688.90 140.95 54536.22 88888.00 2016-09-04 00:12:06.500 248 12688.88 140.95 54536.22 88888.00 2016-09-04 00:12:06.625 248 12688.85 141.00 54536.25 88888.00 2016-09-04 00:12:06.750 248 12688.92 140.95 54536.22 88888.00 2016-09-04 00:12:06.875 248 12688.98 140.97 54536.20 88888.00 2016-09-04 00:12:07.000 248 12688.95 141.00 54536.20 88888.00 2016-09-04 00:12:07.125 248 12688.90 141.00 54536.22 88888.00 2016-09-04 00:12:07.250 248 12688.88 141.03 54536.25 88888.00 2016-09-04 00:12:07.375 248 12688.90 141.05 54536.25 88888.00 2016-09-04 00:12:07.500 248 12688.85 141.05 54536.25 88888.00 2016-09-04 00:12:07.625 248 12688.85 141.00 54536.22 88888.00 2016-09-04 00:12:07.750 248 12688.92 141.00 54536.20 88888.00 2016-09-04 00:12:07.875 248 12688.92 141.00 54536.18 88888.00 2016-09-04 00:12:08.000 248 12688.88 141.03 54536.22 88888.00 2016-09-04 00:12:08.125 248 12688.85 141.07 54536.28 88888.00 2016-09-04 00:12:08.250 248 12688.85 141.05 54536.25 88888.00 2016-09-04 00:12:08.375 248 12688.92 141.10 54536.25 88888.00 2016-09-04 00:12:08.500 248 12688.88 141.10 54536.25 88888.00 2016-09-04 00:12:08.625 248 12688.85 141.12 54536.28 88888.00 2016-09-04 00:12:08.750 248 12688.88 141.12 54536.25 88888.00 2016-09-04 00:12:08.875 248 12688.90 141.12 54536.28 88888.00 2016-09-04 00:12:09.000 248 12688.88 141.15 54536.28 88888.00 2016-09-04 00:12:09.125 248 12688.85 141.18 54536.28 88888.00 2016-09-04 00:12:09.250 248 12688.88 141.15 54536.32 88888.00 2016-09-04 00:12:09.375 248 12688.90 141.15 54536.30 88888.00 2016-09-04 00:12:09.500 248 12688.88 141.15 54536.28 88888.00 2016-09-04 00:12:09.625 248 12688.85 141.15 54536.28 88888.00 2016-09-04 00:12:09.750 248 12688.85 141.20 54536.28 88888.00 2016-09-04 00:12:09.875 248 12688.85 141.20 54536.28 88888.00 2016-09-04 00:12:10.000 248 12688.83 141.22 54536.28 88888.00 2016-09-04 00:12:10.125 248 12688.85 141.20 54536.28 88888.00 2016-09-04 00:12:10.250 248 12688.88 141.20 54536.28 88888.00 2016-09-04 00:12:10.375 248 12688.90 141.22 54536.25 88888.00 2016-09-04 00:12:10.500 248 12688.88 141.22 54536.25 88888.00 2016-09-04 00:12:10.625 248 12688.88 141.22 54536.22 88888.00 2016-09-04 00:12:10.750 248 12688.92 141.22 54536.28 88888.00 2016-09-04 00:12:10.875 248 12688.95 141.22 54536.28 88888.00 2016-09-04 00:12:11.000 248 12688.92 141.20 54536.25 88888.00 2016-09-04 00:12:11.125 248 12688.90 141.22 54536.28 88888.00 2016-09-04 00:12:11.250 248 12688.83 141.22 54536.30 88888.00 2016-09-04 00:12:11.375 248 12688.80 141.25 54536.28 88888.00 2016-09-04 00:12:11.500 248 12688.75 141.22 54536.28 88888.00 2016-09-04 00:12:11.625 248 12688.75 141.22 54536.25 88888.00 2016-09-04 00:12:11.750 248 12688.77 141.22 54536.28 88888.00 2016-09-04 00:12:11.875 248 12688.77 141.25 54536.28 88888.00 2016-09-04 00:12:12.000 248 12688.85 141.30 54536.28 88888.00 2016-09-04 00:12:12.125 248 12688.90 141.30 54536.28 88888.00 2016-09-04 00:12:12.250 248 12688.80 141.30 54536.28 88888.00 2016-09-04 00:12:12.375 248 12688.77 141.28 54536.25 88888.00 2016-09-04 00:12:12.500 248 12688.77 141.28 54536.28 88888.00 2016-09-04 00:12:12.625 248 12688.83 141.30 54536.30 88888.00 2016-09-04 00:12:12.750 248 12688.83 141.32 54536.32 88888.00 2016-09-04 00:12:12.875 248 12688.80 141.32 54536.32 88888.00 2016-09-04 00:12:13.000 248 12688.85 141.30 54536.30 88888.00 2016-09-04 00:12:13.125 248 12688.83 141.30 54536.32 88888.00 2016-09-04 00:12:13.250 248 12688.75 141.30 54536.35 88888.00 2016-09-04 00:12:13.375 248 12688.77 141.32 54536.35 88888.00 2016-09-04 00:12:13.500 248 12688.80 141.35 54536.32 88888.00 2016-09-04 00:12:13.625 248 12688.77 141.32 54536.30 88888.00 2016-09-04 00:12:13.750 248 12688.77 141.30 54536.32 88888.00 2016-09-04 00:12:13.875 248 12688.75 141.28 54536.32 88888.00 2016-09-04 00:12:14.000 248 12688.77 141.30 54536.30 88888.00 2016-09-04 00:12:14.125 248 12688.75 141.32 54536.32 88888.00 2016-09-04 00:12:14.250 248 12688.73 141.35 54536.32 88888.00 2016-09-04 00:12:14.375 248 12688.83 141.35 54536.28 88888.00 2016-09-04 00:12:14.500 248 12688.85 141.35 54536.28 88888.00 2016-09-04 00:12:14.625 248 12688.77 141.35 54536.32 88888.00 2016-09-04 00:12:14.750 248 12688.75 141.32 54536.32 88888.00 2016-09-04 00:12:14.875 248 12688.77 141.35 54536.35 88888.00 2016-09-04 00:12:15.000 248 12688.80 141.40 54536.32 88888.00 2016-09-04 00:12:15.125 248 12688.80 141.40 54536.32 88888.00 2016-09-04 00:12:15.250 248 12688.70 141.40 54536.30 88888.00 2016-09-04 00:12:15.375 248 12688.62 141.40 54536.32 88888.00 2016-09-04 00:12:15.500 248 12688.65 141.45 54536.32 88888.00 2016-09-04 00:12:15.625 248 12688.73 141.45 54536.32 88888.00 2016-09-04 00:12:15.750 248 12688.73 141.45 54536.32 88888.00 2016-09-04 00:12:15.875 248 12688.67 141.45 54536.32 88888.00 2016-09-04 00:12:16.000 248 12688.70 141.45 54536.30 88888.00 2016-09-04 00:12:16.125 248 12688.70 141.43 54536.30 88888.00 2016-09-04 00:12:16.250 248 12688.60 141.40 54536.30 88888.00 2016-09-04 00:12:16.375 248 12688.62 141.43 54536.32 88888.00 2016-09-04 00:12:16.500 248 12688.62 141.45 54536.32 88888.00 2016-09-04 00:12:16.625 248 12688.62 141.45 54536.32 88888.00 2016-09-04 00:12:16.750 248 12688.67 141.47 54536.32 88888.00 2016-09-04 00:12:16.875 248 12688.73 141.50 54536.30 88888.00 2016-09-04 00:12:17.000 248 12688.73 141.47 54536.30 88888.00 2016-09-04 00:12:17.125 248 12688.70 141.47 54536.30 88888.00 2016-09-04 00:12:17.250 248 12688.65 141.47 54536.32 88888.00 2016-09-04 00:12:17.375 248 12688.65 141.50 54536.32 88888.00 2016-09-04 00:12:17.500 248 12688.67 141.47 54536.32 88888.00 2016-09-04 00:12:17.625 248 12688.65 141.47 54536.32 88888.00 2016-09-04 00:12:17.750 248 12688.60 141.47 54536.30 88888.00 2016-09-04 00:12:17.875 248 12688.62 141.53 54536.32 88888.00 2016-09-04 00:12:18.000 248 12688.67 141.50 54536.35 88888.00 2016-09-04 00:12:18.125 248 12688.65 141.47 54536.35 88888.00 2016-09-04 00:12:18.250 248 12688.65 141.47 54536.35 88888.00 2016-09-04 00:12:18.375 248 12688.70 141.50 54536.35 88888.00 2016-09-04 00:12:18.500 248 12688.67 141.53 54536.35 88888.00 2016-09-04 00:12:18.625 248 12688.62 141.55 54536.32 88888.00 2016-09-04 00:12:18.750 248 12688.55 141.53 54536.30 88888.00 2016-09-04 00:12:18.875 248 12688.58 141.47 54536.32 88888.00 2016-09-04 00:12:19.000 248 12688.62 141.50 54536.32 88888.00 2016-09-04 00:12:19.125 248 12688.62 141.53 54536.35 88888.00 2016-09-04 00:12:19.250 248 12688.55 141.47 54536.35 88888.00 2016-09-04 00:12:19.375 248 12688.55 141.50 54536.32 88888.00 2016-09-04 00:12:19.500 248 12688.52 141.50 54536.32 88888.00 2016-09-04 00:12:19.625 248 12688.50 141.50 54536.35 88888.00 2016-09-04 00:12:19.750 248 12688.48 141.50 54536.38 88888.00 2016-09-04 00:12:19.875 248 12688.50 141.53 54536.35 88888.00 2016-09-04 00:12:20.000 248 12688.48 141.53 54536.32 88888.00 2016-09-04 00:12:20.125 248 12688.45 141.50 54536.35 88888.00 2016-09-04 00:12:20.250 248 12688.40 141.45 54536.35 88888.00 2016-09-04 00:12:20.375 248 12688.48 141.47 54536.35 88888.00 2016-09-04 00:12:20.500 248 12688.45 141.53 54536.35 88888.00 2016-09-04 00:12:20.625 248 12688.42 141.53 54536.38 88888.00 2016-09-04 00:12:20.750 248 12688.38 141.50 54536.40 88888.00 2016-09-04 00:12:20.875 248 12688.35 141.45 54536.40 88888.00 2016-09-04 00:12:21.000 248 12688.35 141.43 54536.38 88888.00 2016-09-04 00:12:21.125 248 12688.33 141.45 54536.35 88888.00 2016-09-04 00:12:21.250 248 12688.33 141.47 54536.40 88888.00 2016-09-04 00:12:21.375 248 12688.35 141.47 54536.40 88888.00 2016-09-04 00:12:21.500 248 12688.35 141.45 54536.40 88888.00 2016-09-04 00:12:21.625 248 12688.35 141.43 54536.38 88888.00 2016-09-04 00:12:21.750 248 12688.38 141.43 54536.38 88888.00 2016-09-04 00:12:21.875 248 12688.35 141.43 54536.35 88888.00 2016-09-04 00:12:22.000 248 12688.30 141.40 54536.38 88888.00 2016-09-04 00:12:22.125 248 12688.30 141.43 54536.40 88888.00 2016-09-04 00:12:22.250 248 12688.33 141.40 54536.43 88888.00 2016-09-04 00:12:22.375 248 12688.27 141.43 54536.40 88888.00 2016-09-04 00:12:22.500 248 12688.25 141.40 54536.40 88888.00 2016-09-04 00:12:22.625 248 12688.25 141.40 54536.40 88888.00 2016-09-04 00:12:22.750 248 12688.25 141.43 54536.40 88888.00 2016-09-04 00:12:22.875 248 12688.23 141.40 54536.40 88888.00 2016-09-04 00:12:23.000 248 12688.25 141.40 54536.40 88888.00 2016-09-04 00:12:23.125 248 12688.25 141.38 54536.40 88888.00 2016-09-04 00:12:23.250 248 12688.17 141.40 54536.43 88888.00 2016-09-04 00:12:23.375 248 12688.17 141.45 54536.43 88888.00 2016-09-04 00:12:23.500 248 12688.17 141.43 54536.40 88888.00 2016-09-04 00:12:23.625 248 12688.12 141.40 54536.43 88888.00 2016-09-04 00:12:23.750 248 12688.05 141.40 54536.43 88888.00 2016-09-04 00:12:23.875 248 12688.05 141.40 54536.45 88888.00 2016-09-04 00:12:24.000 248 12688.08 141.40 54536.45 88888.00 2016-09-04 00:12:24.125 248 12688.10 141.40 54536.45 88888.00 2016-09-04 00:12:24.250 248 12688.12 141.38 54536.45 88888.00 2016-09-04 00:12:24.375 248 12688.12 141.35 54536.43 88888.00 2016-09-04 00:12:24.500 248 12688.12 141.38 54536.43 88888.00 2016-09-04 00:12:24.625 248 12688.15 141.38 54536.47 88888.00 2016-09-04 00:12:24.750 248 12688.08 141.40 54536.45 88888.00 2016-09-04 00:12:24.875 248 12688.10 141.40 54536.47 88888.00 2016-09-04 00:12:25.000 248 12688.15 141.40 54536.45 88888.00 2016-09-04 00:12:25.125 248 12688.15 141.43 54536.45 88888.00 2016-09-04 00:12:25.250 248 12688.12 141.43 54536.45 88888.00 2016-09-04 00:12:25.375 248 12688.17 141.45 54536.43 88888.00 2016-09-04 00:12:25.500 248 12688.15 141.45 54536.43 88888.00 2016-09-04 00:12:25.625 248 12688.15 141.45 54536.43 88888.00 2016-09-04 00:12:25.750 248 12688.10 141.43 54536.43 88888.00 2016-09-04 00:12:25.875 248 12688.08 141.43 54536.43 88888.00 2016-09-04 00:12:26.000 248 12688.12 141.43 54536.43 88888.00 2016-09-04 00:12:26.125 248 12688.12 141.45 54536.45 88888.00 2016-09-04 00:12:26.250 248 12688.05 141.43 54536.43 88888.00 2016-09-04 00:12:26.375 248 12687.98 141.43 54536.40 88888.00 2016-09-04 00:12:26.500 248 12688.00 141.45 54536.45 88888.00 2016-09-04 00:12:26.625 248 12687.95 141.45 54536.45 88888.00 2016-09-04 00:12:26.750 248 12687.95 141.45 54536.45 88888.00 2016-09-04 00:12:26.875 248 12687.95 141.47 54536.43 88888.00 2016-09-04 00:12:27.000 248 12687.90 141.47 54536.40 88888.00 2016-09-04 00:12:27.125 248 12687.88 141.45 54536.43 88888.00 2016-09-04 00:12:27.250 248 12687.85 141.43 54536.43 88888.00 2016-09-04 00:12:27.375 248 12687.92 141.45 54536.45 88888.00 2016-09-04 00:12:27.500 248 12687.92 141.47 54536.45 88888.00 2016-09-04 00:12:27.625 248 12687.85 141.47 54536.45 88888.00 2016-09-04 00:12:27.750 248 12687.80 141.47 54536.43 88888.00 2016-09-04 00:12:27.875 248 12687.83 141.47 54536.40 88888.00 2016-09-04 00:12:28.000 248 12687.85 141.47 54536.43 88888.00 2016-09-04 00:12:28.125 248 12687.85 141.47 54536.45 88888.00 2016-09-04 00:12:28.250 248 12687.83 141.45 54536.43 88888.00 2016-09-04 00:12:28.375 248 12687.83 141.45 54536.43 88888.00 2016-09-04 00:12:28.500 248 12687.75 141.45 54536.43 88888.00 2016-09-04 00:12:28.625 248 12687.65 141.45 54536.43 88888.00 2016-09-04 00:12:28.750 248 12687.73 141.43 54536.40 88888.00 2016-09-04 00:12:28.875 248 12687.77 141.40 54536.38 88888.00 2016-09-04 00:12:29.000 248 12687.70 141.45 54536.40 88888.00 2016-09-04 00:12:29.125 248 12687.70 141.45 54536.40 88888.00 2016-09-04 00:12:29.250 248 12687.65 141.43 54536.40 88888.00 2016-09-04 00:12:29.375 248 12687.65 141.43 54536.40 88888.00 2016-09-04 00:12:29.500 248 12687.62 141.47 54536.40 88888.00 2016-09-04 00:12:29.625 248 12687.65 141.47 54536.40 88888.00 2016-09-04 00:12:29.750 248 12687.65 141.43 54536.38 88888.00 2016-09-04 00:12:29.875 248 12687.60 141.40 54536.40 88888.00 2016-09-04 00:12:30.000 248 12687.55 141.43 54536.40 88888.00 2016-09-04 00:12:30.125 248 12687.48 141.43 54536.40 88888.00 2016-09-04 00:12:30.250 248 12687.50 141.40 54536.40 88888.00 2016-09-04 00:12:30.375 248 12687.55 141.40 54536.40 88888.00 2016-09-04 00:12:30.500 248 12687.62 141.40 54536.38 88888.00 2016-09-04 00:12:30.625 248 12687.62 141.43 54536.40 88888.00 2016-09-04 00:12:30.750 248 12687.60 141.45 54536.38 88888.00 2016-09-04 00:12:30.875 248 12687.50 141.45 54536.38 88888.00 2016-09-04 00:12:31.000 248 12687.45 141.40 54536.38 88888.00 2016-09-04 00:12:31.125 248 12687.45 141.40 54536.38 88888.00 2016-09-04 00:12:31.250 248 12687.42 141.40 54536.38 88888.00 2016-09-04 00:12:31.375 248 12687.55 141.47 54536.43 88888.00 2016-09-04 00:12:31.500 248 12687.52 141.47 54536.40 88888.00 2016-09-04 00:12:31.625 248 12687.50 141.45 54536.40 88888.00 2016-09-04 00:12:31.750 248 12687.48 141.45 54536.38 88888.00 2016-09-04 00:12:31.875 248 12687.50 141.45 54536.38 88888.00 2016-09-04 00:12:32.000 248 12687.58 141.45 54536.38 88888.00 2016-09-04 00:12:32.125 248 12687.58 141.45 54536.38 88888.00 2016-09-04 00:12:32.250 248 12687.45 141.45 54536.40 88888.00 2016-09-04 00:12:32.375 248 12687.45 141.47 54536.40 88888.00 2016-09-04 00:12:32.500 248 12687.45 141.45 54536.38 88888.00 2016-09-04 00:12:32.625 248 12687.52 141.43 54536.40 88888.00 2016-09-04 00:12:32.750 248 12687.48 141.43 54536.40 88888.00 2016-09-04 00:12:32.875 248 12687.42 141.45 54536.40 88888.00 2016-09-04 00:12:33.000 248 12687.40 141.47 54536.40 88888.00 2016-09-04 00:12:33.125 248 12687.42 141.45 54536.40 88888.00 2016-09-04 00:12:33.250 248 12687.42 141.40 54536.43 88888.00 2016-09-04 00:12:33.375 248 12687.48 141.45 54536.40 88888.00 2016-09-04 00:12:33.500 248 12687.38 141.45 54536.40 88888.00 2016-09-04 00:12:33.625 248 12687.30 141.45 54536.40 88888.00 2016-09-04 00:12:33.750 248 12687.38 141.47 54536.40 88888.00 2016-09-04 00:12:33.875 248 12687.48 141.45 54536.40 88888.00 2016-09-04 00:12:34.000 248 12687.52 141.43 54536.35 88888.00 2016-09-04 00:12:34.125 248 12687.52 141.40 54536.38 88888.00 2016-09-04 00:12:34.250 248 12687.48 141.43 54536.38 88888.00 2016-09-04 00:12:34.375 248 12687.48 141.47 54536.38 88888.00 2016-09-04 00:12:34.500 248 12687.40 141.45 54536.35 88888.00 2016-09-04 00:12:34.625 248 12687.48 141.38 54536.32 88888.00 2016-09-04 00:12:34.750 248 12687.50 141.35 54536.35 88888.00 2016-09-04 00:12:34.875 248 12687.50 141.40 54536.35 88888.00 2016-09-04 00:12:35.000 248 12687.42 141.38 54536.35 88888.00 2016-09-04 00:12:35.125 248 12687.38 141.40 54536.35 88888.00 2016-09-04 00:12:35.250 248 12687.40 141.38 54536.32 88888.00 2016-09-04 00:12:35.375 248 12687.45 141.40 54536.40 88888.00 2016-09-04 00:12:35.500 248 12687.38 141.43 54536.50 88888.00 2016-09-04 00:12:35.625 248 12687.38 141.43 54536.28 88888.00 2016-09-04 00:12:35.750 248 12687.35 141.43 54536.25 88888.00 2016-09-04 00:12:35.875 248 12687.33 141.40 54536.30 88888.00 2016-09-04 00:12:36.000 248 12687.40 141.43 54536.32 88888.00 2016-09-04 00:12:36.125 248 12687.35 141.47 54536.32 88888.00 2016-09-04 00:12:36.250 248 12687.25 141.38 54536.32 88888.00 2016-09-04 00:12:36.375 248 12687.30 141.38 54536.30 88888.00 2016-09-04 00:12:36.500 248 12687.30 141.40 54536.30 88888.00 2016-09-04 00:12:36.625 248 12687.27 141.40 54536.30 88888.00 2016-09-04 00:12:36.750 248 12687.30 141.43 54536.30 88888.00 2016-09-04 00:12:36.875 248 12687.33 141.47 54536.30 88888.00 2016-09-04 00:12:37.000 248 12687.30 141.47 54536.28 88888.00 2016-09-04 00:12:37.125 248 12687.30 141.45 54536.28 88888.00 2016-09-04 00:12:37.250 248 12687.27 141.43 54536.30 88888.00 2016-09-04 00:12:37.375 248 12687.30 141.47 54536.30 88888.00 2016-09-04 00:12:37.500 248 12687.33 141.47 54536.30 88888.00 2016-09-04 00:12:37.625 248 12687.30 141.47 54536.30 88888.00 2016-09-04 00:12:37.750 248 12687.25 141.47 54536.28 88888.00 2016-09-04 00:12:37.875 248 12687.25 141.45 54536.28 88888.00 2016-09-04 00:12:38.000 248 12687.23 141.47 54536.28 88888.00 2016-09-04 00:12:38.125 248 12687.27 141.45 54536.28 88888.00 2016-09-04 00:12:38.250 248 12687.23 141.43 54536.28 88888.00 2016-09-04 00:12:38.375 248 12687.20 141.45 54536.28 88888.00 2016-09-04 00:12:38.500 248 12687.20 141.47 54536.28 88888.00 2016-09-04 00:12:38.625 248 12687.20 141.47 54536.25 88888.00 2016-09-04 00:12:38.750 248 12687.20 141.45 54536.25 88888.00 2016-09-04 00:12:38.875 248 12687.20 141.47 54536.25 88888.00 2016-09-04 00:12:39.000 248 12687.23 141.47 54536.25 88888.00 2016-09-04 00:12:39.125 248 12687.30 141.47 54536.25 88888.00 2016-09-04 00:12:39.250 248 12687.25 141.47 54536.25 88888.00 2016-09-04 00:12:39.375 248 12687.23 141.47 54536.22 88888.00 2016-09-04 00:12:39.500 248 12687.20 141.53 54536.22 88888.00 2016-09-04 00:12:39.625 248 12687.25 141.53 54536.22 88888.00 2016-09-04 00:12:39.750 248 12687.27 141.50 54536.22 88888.00 2016-09-04 00:12:39.875 248 12687.25 141.55 54536.25 88888.00 2016-09-04 00:12:40.000 248 12687.25 141.55 54536.28 88888.00 2016-09-04 00:12:40.125 248 12687.23 141.57 54536.25 88888.00 2016-09-04 00:12:40.250 248 12687.20 141.55 54536.25 88888.00 2016-09-04 00:12:40.375 248 12687.23 141.57 54536.22 88888.00 2016-09-04 00:12:40.500 248 12687.20 141.55 54536.25 88888.00 2016-09-04 00:12:40.625 248 12687.17 141.57 54536.25 88888.00 2016-09-04 00:12:40.750 248 12687.17 141.57 54536.25 88888.00 2016-09-04 00:12:40.875 248 12687.23 141.57 54536.20 88888.00 2016-09-04 00:12:41.000 248 12687.17 141.57 54536.20 88888.00 2016-09-04 00:12:41.125 248 12687.15 141.57 54536.22 88888.00 2016-09-04 00:12:41.250 248 12687.12 141.57 54536.25 88888.00 2016-09-04 00:12:41.375 248 12687.20 141.55 54536.20 88888.00 2016-09-04 00:12:41.500 248 12687.20 141.53 54536.20 88888.00 2016-09-04 00:12:41.625 248 12687.20 141.53 54536.18 88888.00 2016-09-04 00:12:41.750 248 12687.20 141.55 54536.18 88888.00 2016-09-04 00:12:41.875 248 12687.17 141.55 54536.18 88888.00 2016-09-04 00:12:42.000 248 12687.20 141.55 54536.15 88888.00 2016-09-04 00:12:42.125 248 12687.23 141.57 54536.15 88888.00 2016-09-04 00:12:42.250 248 12687.23 141.53 54536.15 88888.00 2016-09-04 00:12:42.375 248 12687.17 141.55 54536.15 88888.00 2016-09-04 00:12:42.500 248 12687.17 141.57 54536.15 88888.00 2016-09-04 00:12:42.625 248 12687.15 141.57 54536.10 88888.00 2016-09-04 00:12:42.750 248 12687.15 141.55 54536.07 88888.00 2016-09-04 00:12:42.875 248 12687.17 141.55 54536.07 88888.00 2016-09-04 00:12:43.000 248 12687.23 141.55 54536.07 88888.00 2016-09-04 00:12:43.125 248 12687.25 141.55 54536.07 88888.00 2016-09-04 00:12:43.250 248 12687.20 141.55 54536.07 88888.00 2016-09-04 00:12:43.375 248 12687.23 141.60 54536.10 88888.00 2016-09-04 00:12:43.500 248 12687.23 141.65 54536.10 88888.00 2016-09-04 00:12:43.625 248 12687.25 141.62 54536.07 88888.00 2016-09-04 00:12:43.750 248 12687.23 141.62 54536.07 88888.00 2016-09-04 00:12:43.875 248 12687.27 141.60 54536.07 88888.00 2016-09-04 00:12:44.000 248 12687.27 141.57 54536.03 88888.00 2016-09-04 00:12:44.125 248 12687.33 141.62 54536.03 88888.00 2016-09-04 00:12:44.250 248 12687.30 141.62 54536.00 88888.00 2016-09-04 00:12:44.375 248 12687.25 141.62 54536.00 88888.00 2016-09-04 00:12:44.500 248 12687.23 141.65 54536.00 88888.00 2016-09-04 00:12:44.625 248 12687.23 141.65 54536.00 88888.00 2016-09-04 00:12:44.750 248 12687.33 141.65 54536.00 88888.00 2016-09-04 00:12:44.875 248 12687.35 141.68 54536.00 88888.00 2016-09-04 00:12:45.000 248 12687.35 141.65 54536.00 88888.00 2016-09-04 00:12:45.125 248 12687.35 141.68 54536.00 88888.00 2016-09-04 00:12:45.250 248 12687.33 141.65 54536.00 88888.00 2016-09-04 00:12:45.375 248 12687.35 141.65 54535.95 88888.00 2016-09-04 00:12:45.500 248 12687.35 141.62 54535.93 88888.00 2016-09-04 00:12:45.625 248 12687.40 141.65 54535.93 88888.00 2016-09-04 00:12:45.750 248 12687.35 141.65 54535.93 88888.00 2016-09-04 00:12:45.875 248 12687.33 141.62 54535.93 88888.00 2016-09-04 00:12:46.000 248 12687.33 141.65 54535.90 88888.00 2016-09-04 00:12:46.125 248 12687.38 141.68 54535.90 88888.00 2016-09-04 00:12:46.250 248 12687.33 141.65 54535.88 88888.00 2016-09-04 00:12:46.375 248 12687.30 141.68 54535.88 88888.00 2016-09-04 00:12:46.500 248 12687.25 141.68 54535.90 88888.00 2016-09-04 00:12:46.625 248 12687.30 141.72 54535.90 88888.00 2016-09-04 00:12:46.750 248 12687.33 141.72 54535.93 88888.00 2016-09-04 00:12:46.875 248 12687.27 141.68 54535.88 88888.00 2016-09-04 00:12:47.000 248 12687.30 141.65 54535.85 88888.00 2016-09-04 00:12:47.125 248 12687.35 141.62 54535.88 88888.00 2016-09-04 00:12:47.250 248 12687.40 141.68 54535.88 88888.00 2016-09-04 00:12:47.375 248 12687.40 141.70 54535.88 88888.00 2016-09-04 00:12:47.500 248 12687.40 141.68 54535.85 88888.00 2016-09-04 00:12:47.625 248 12687.40 141.70 54535.82 88888.00 2016-09-04 00:12:47.750 248 12687.38 141.72 54535.80 88888.00 2016-09-04 00:12:47.875 248 12687.40 141.72 54535.82 88888.00 2016-09-04 00:12:48.000 248 12687.40 141.72 54535.80 88888.00 2016-09-04 00:12:48.125 248 12687.42 141.72 54535.78 88888.00 2016-09-04 00:12:48.250 248 12687.42 141.75 54535.78 88888.00 2016-09-04 00:12:48.375 248 12687.45 141.75 54535.75 88888.00 2016-09-04 00:12:48.500 248 12687.48 141.72 54535.75 88888.00 2016-09-04 00:12:48.625 248 12687.50 141.75 54535.72 88888.00 2016-09-04 00:12:48.750 248 12687.42 141.72 54535.72 88888.00 2016-09-04 00:12:48.875 248 12687.42 141.75 54535.72 88888.00 2016-09-04 00:12:49.000 248 12687.50 141.78 54535.70 88888.00 2016-09-04 00:12:49.125 248 12687.48 141.72 54535.70 88888.00 2016-09-04 00:12:49.250 248 12687.40 141.72 54535.70 88888.00 2016-09-04 00:12:49.375 248 12687.45 141.72 54535.70 88888.00 2016-09-04 00:12:49.500 248 12687.48 141.75 54535.70 88888.00 2016-09-04 00:12:49.625 248 12687.52 141.75 54535.68 88888.00 2016-09-04 00:12:49.750 248 12687.50 141.78 54535.68 88888.00 2016-09-04 00:12:49.875 248 12687.45 141.75 54535.68 88888.00 2016-09-04 00:12:50.000 248 12687.58 141.75 54535.65 88888.00 2016-09-04 00:12:50.125 248 12687.55 141.80 54535.65 88888.00 2016-09-04 00:12:50.250 248 12687.52 141.78 54535.65 88888.00 2016-09-04 00:12:50.375 248 12687.50 141.80 54535.62 88888.00 2016-09-04 00:12:50.500 248 12687.52 141.82 54535.60 88888.00 2016-09-04 00:12:50.625 248 12687.60 141.82 54535.60 88888.00 2016-09-04 00:12:50.750 248 12687.65 141.82 54535.60 88888.00 2016-09-04 00:12:50.875 248 12687.62 141.82 54535.60 88888.00 2016-09-04 00:12:51.000 248 12687.62 141.80 54535.55 88888.00 2016-09-04 00:12:51.125 248 12687.60 141.78 54535.55 88888.00 2016-09-04 00:12:51.250 248 12687.55 141.80 54535.57 88888.00 2016-09-04 00:12:51.375 248 12687.65 141.85 54535.57 88888.00 2016-09-04 00:12:51.500 248 12687.58 141.85 54535.57 88888.00 2016-09-04 00:12:51.625 248 12687.58 141.82 54535.53 88888.00 2016-09-04 00:12:51.750 248 12687.60 141.80 54535.53 88888.00 2016-09-04 00:12:51.875 248 12687.65 141.78 54535.50 88888.00 2016-09-04 00:12:52.000 248 12687.60 141.80 54535.50 88888.00 2016-09-04 00:12:52.125 248 12687.62 141.82 54535.50 88888.00 2016-09-04 00:12:52.250 248 12687.62 141.80 54535.50 88888.00 2016-09-04 00:12:52.375 248 12687.62 141.80 54535.47 88888.00 2016-09-04 00:12:52.500 248 12687.62 141.82 54535.47 88888.00 2016-09-04 00:12:52.625 248 12687.70 141.85 54535.47 88888.00 2016-09-04 00:12:52.750 248 12687.65 141.82 54535.45 88888.00 2016-09-04 00:12:52.875 248 12687.62 141.78 54535.40 88888.00 2016-09-04 00:12:53.000 248 12687.70 141.78 54535.38 88888.00 2016-09-04 00:12:53.125 248 12687.73 141.80 54535.43 88888.00 2016-09-04 00:12:53.250 248 12687.65 141.80 54535.45 88888.00 2016-09-04 00:12:53.375 248 12687.67 141.80 54535.45 88888.00 2016-09-04 00:12:53.500 248 12687.65 141.78 54535.43 88888.00 2016-09-04 00:12:53.625 248 12687.73 141.80 54535.40 88888.00 2016-09-04 00:12:53.750 248 12687.67 141.82 54535.38 88888.00 2016-09-04 00:12:53.875 248 12687.70 141.85 54535.40 88888.00 2016-09-04 00:12:54.000 248 12687.70 141.85 54535.38 88888.00 2016-09-04 00:12:54.125 248 12687.67 141.88 54535.40 88888.00 2016-09-04 00:12:54.250 248 12687.70 141.85 54535.40 88888.00 2016-09-04 00:12:54.375 248 12687.75 141.82 54535.38 88888.00 2016-09-04 00:12:54.500 248 12687.80 141.85 54535.35 88888.00 2016-09-04 00:12:54.625 248 12687.80 141.82 54535.35 88888.00 2016-09-04 00:12:54.750 248 12687.80 141.80 54535.32 88888.00 2016-09-04 00:12:54.875 248 12687.85 141.82 54535.32 88888.00 2016-09-04 00:12:55.000 248 12687.80 141.80 54535.30 88888.00 2016-09-04 00:12:55.125 248 12687.85 141.85 54535.30 88888.00 2016-09-04 00:12:55.250 248 12687.85 141.82 54535.30 88888.00 2016-09-04 00:12:55.375 248 12687.88 141.80 54535.28 88888.00 2016-09-04 00:12:55.500 248 12687.92 141.80 54535.28 88888.00 2016-09-04 00:12:55.625 248 12687.92 141.82 54535.30 88888.00 2016-09-04 00:12:55.750 248 12687.90 141.82 54535.28 88888.00 2016-09-04 00:12:55.875 248 12687.92 141.82 54535.28 88888.00 2016-09-04 00:12:56.000 248 12687.95 141.85 54535.25 88888.00 2016-09-04 00:12:56.125 248 12687.98 141.82 54535.25 88888.00 2016-09-04 00:12:56.250 248 12687.92 141.82 54535.25 88888.00 2016-09-04 00:12:56.375 248 12687.92 141.85 54535.25 88888.00 2016-09-04 00:12:56.500 248 12687.92 141.85 54535.25 88888.00 2016-09-04 00:12:56.625 248 12687.92 141.85 54535.22 88888.00 2016-09-04 00:12:56.750 248 12687.90 141.82 54535.22 88888.00 2016-09-04 00:12:56.875 248 12687.88 141.80 54535.20 88888.00 2016-09-04 00:12:57.000 248 12687.88 141.78 54535.18 88888.00 2016-09-04 00:12:57.125 248 12687.92 141.80 54535.20 88888.00 2016-09-04 00:12:57.250 248 12687.85 141.78 54535.18 88888.00 2016-09-04 00:12:57.375 248 12687.92 141.78 54535.20 88888.00 2016-09-04 00:12:57.500 248 12688.00 141.80 54535.15 88888.00 2016-09-04 00:12:57.625 248 12688.05 141.80 54535.15 88888.00 2016-09-04 00:12:57.750 248 12688.05 141.85 54535.15 88888.00 2016-09-04 00:12:57.875 248 12688.05 141.85 54535.15 88888.00 2016-09-04 00:12:58.000 248 12688.02 141.78 54535.15 88888.00 2016-09-04 00:12:58.125 248 12688.02 141.78 54535.12 88888.00 2016-09-04 00:12:58.250 248 12687.98 141.75 54535.10 88888.00 2016-09-04 00:12:58.375 248 12687.98 141.78 54535.10 88888.00 2016-09-04 00:12:58.500 248 12688.02 141.78 54535.10 88888.00 2016-09-04 00:12:58.625 248 12688.02 141.80 54535.10 88888.00 2016-09-04 00:12:58.750 248 12688.02 141.78 54535.05 88888.00 2016-09-04 00:12:58.875 248 12688.08 141.78 54535.07 88888.00 2016-09-04 00:12:59.000 248 12688.05 141.78 54535.05 88888.00 2016-09-04 00:12:59.125 248 12688.00 141.72 54535.05 88888.00 2016-09-04 00:12:59.250 248 12687.98 141.72 54535.03 88888.00 2016-09-04 00:12:59.375 248 12688.02 141.72 54535.05 88888.00 2016-09-04 00:12:59.500 248 12688.02 141.75 54535.03 88888.00 2016-09-04 00:12:59.625 248 12688.12 141.78 54535.00 88888.00 2016-09-04 00:12:59.750 248 12688.15 141.78 54534.97 88888.00 2016-09-04 00:12:59.875 248 12688.17 141.72 54534.97 88888.00 2016-09-04 00:13:00.000 248 12688.15 141.72 54534.95 88888.00 2016-09-04 00:13:00.125 248 12688.08 141.72 54534.97 88888.00 2016-09-04 00:13:00.250 248 12688.10 141.72 54534.93 88888.00 2016-09-04 00:13:00.375 248 12688.17 141.80 54534.93 88888.00 2016-09-04 00:13:00.500 248 12688.20 141.78 54534.93 88888.00 2016-09-04 00:13:00.625 248 12688.20 141.75 54534.93 88888.00 2016-09-04 00:13:00.750 248 12688.23 141.75 54534.93 88888.00 2016-09-04 00:13:00.875 248 12688.25 141.78 54534.90 88888.00 2016-09-04 00:13:01.000 248 12688.20 141.78 54534.88 88888.00 2016-09-04 00:13:01.125 248 12688.20 141.78 54534.90 88888.00 2016-09-04 00:13:01.250 248 12688.25 141.72 54534.88 88888.00 2016-09-04 00:13:01.375 248 12688.30 141.70 54534.88 88888.00 2016-09-04 00:13:01.500 248 12688.33 141.72 54534.88 88888.00 2016-09-04 00:13:01.625 248 12688.33 141.72 54534.85 88888.00 2016-09-04 00:13:01.750 248 12688.33 141.75 54534.88 88888.00 2016-09-04 00:13:01.875 248 12688.30 141.72 54534.85 88888.00 2016-09-04 00:13:02.000 248 12688.27 141.72 54534.80 88888.00 2016-09-04 00:13:02.125 248 12688.27 141.70 54534.78 88888.00 2016-09-04 00:13:02.250 248 12688.27 141.65 54534.80 88888.00 2016-09-04 00:13:02.375 248 12688.30 141.68 54534.80 88888.00 2016-09-04 00:13:02.500 248 12688.35 141.65 54534.78 88888.00 2016-09-04 00:13:02.625 248 12688.40 141.62 54534.75 88888.00 2016-09-04 00:13:02.750 248 12688.45 141.62 54534.75 88888.00 2016-09-04 00:13:02.875 248 12688.45 141.70 54534.75 88888.00 2016-09-04 00:13:03.000 248 12688.48 141.68 54534.72 88888.00 2016-09-04 00:13:03.125 248 12688.38 141.62 54534.72 88888.00 2016-09-04 00:13:03.250 248 12688.35 141.62 54534.72 88888.00 2016-09-04 00:13:03.375 248 12688.45 141.62 54534.72 88888.00 2016-09-04 00:13:03.500 248 12688.50 141.62 54534.70 88888.00 2016-09-04 00:13:03.625 248 12688.50 141.62 54534.68 88888.00 2016-09-04 00:13:03.750 248 12688.48 141.62 54534.65 88888.00 2016-09-04 00:13:03.875 248 12688.55 141.65 54534.65 88888.00 2016-09-04 00:13:04.000 248 12688.60 141.62 54534.68 88888.00 2016-09-04 00:13:04.125 248 12688.60 141.60 54534.62 88888.00 2016-09-04 00:13:04.250 248 12688.58 141.60 54534.65 88888.00 2016-09-04 00:13:04.375 248 12688.60 141.62 54534.62 88888.00 2016-09-04 00:13:04.500 248 12688.62 141.60 54534.60 88888.00 2016-09-04 00:13:04.625 248 12688.65 141.60 54534.60 88888.00 2016-09-04 00:13:04.750 248 12688.67 141.57 54534.60 88888.00 2016-09-04 00:13:04.875 248 12688.65 141.57 54534.60 88888.00 2016-09-04 00:13:05.000 248 12688.62 141.57 54534.57 88888.00 2016-09-04 00:13:05.125 248 12688.65 141.55 54534.57 88888.00 2016-09-04 00:13:05.250 248 12688.67 141.53 54534.55 88888.00 2016-09-04 00:13:05.375 248 12688.75 141.57 54534.53 88888.00 2016-09-04 00:13:05.500 248 12688.75 141.60 54534.53 88888.00 2016-09-04 00:13:05.625 248 12688.75 141.60 54534.53 88888.00 2016-09-04 00:13:05.750 248 12688.85 141.57 54534.53 88888.00 2016-09-04 00:13:05.875 248 12688.80 141.55 54534.50 88888.00 2016-09-04 00:13:06.000 248 12688.75 141.53 54534.47 88888.00 2016-09-04 00:13:06.125 248 12688.80 141.55 54534.50 88888.00 2016-09-04 00:13:06.250 248 12688.83 141.55 54534.50 88888.00 2016-09-04 00:13:06.375 248 12688.85 141.55 54534.47 88888.00 2016-09-04 00:13:06.500 248 12688.90 141.53 54534.43 88888.00 2016-09-04 00:13:06.625 248 12688.92 141.55 54534.40 88888.00 2016-09-04 00:13:06.750 248 12688.95 141.53 54534.43 88888.00 2016-09-04 00:13:06.875 248 12688.90 141.55 54534.43 88888.00 2016-09-04 00:13:07.000 248 12688.88 141.55 54534.43 88888.00 2016-09-04 00:13:07.125 248 12688.90 141.53 54534.40 88888.00 2016-09-04 00:13:07.250 248 12688.95 141.50 54534.40 88888.00 2016-09-04 00:13:07.375 248 12689.00 141.53 54534.38 88888.00 2016-09-04 00:13:07.500 248 12688.95 141.55 54534.38 88888.00 2016-09-04 00:13:07.625 248 12688.98 141.57 54534.38 88888.00 2016-09-04 00:13:07.750 248 12689.05 141.55 54534.32 88888.00 2016-09-04 00:13:07.875 248 12689.10 141.53 54534.30 88888.00 2016-09-04 00:13:08.000 248 12689.08 141.50 54534.30 88888.00 2016-09-04 00:13:08.125 248 12689.10 141.53 54534.30 88888.00 2016-09-04 00:13:08.250 248 12689.05 141.57 54534.32 88888.00 2016-09-04 00:13:08.375 248 12689.02 141.53 54534.30 88888.00 2016-09-04 00:13:08.500 248 12689.00 141.53 54534.25 88888.00 2016-09-04 00:13:08.625 248 12689.05 141.53 54534.25 88888.00 2016-09-04 00:13:08.750 248 12689.08 141.55 54534.25 88888.00 2016-09-04 00:13:08.875 248 12689.12 141.55 54534.25 88888.00 2016-09-04 00:13:09.000 248 12689.17 141.55 54534.22 88888.00 2016-09-04 00:13:09.125 248 12689.30 141.55 54534.22 88888.00 2016-09-04 00:13:09.250 248 12689.27 141.55 54534.18 88888.00 2016-09-04 00:13:09.375 248 12689.25 141.57 54534.18 88888.00 2016-09-04 00:13:09.500 248 12689.25 141.60 54534.20 88888.00 2016-09-04 00:13:09.625 248 12689.30 141.57 54534.20 88888.00 2016-09-04 00:13:09.750 248 12689.33 141.53 54534.18 88888.00 2016-09-04 00:13:09.875 248 12689.33 141.53 54534.12 88888.00 2016-09-04 00:13:10.000 248 12689.33 141.57 54534.12 88888.00 2016-09-04 00:13:10.125 248 12689.40 141.60 54534.15 88888.00 2016-09-04 00:13:10.250 248 12689.40 141.60 54534.12 88888.00 2016-09-04 00:13:10.375 248 12689.45 141.60 54534.12 88888.00 2016-09-04 00:13:10.500 248 12689.48 141.62 54534.07 88888.00 2016-09-04 00:13:10.625 248 12689.40 141.57 54534.05 88888.00 2016-09-04 00:13:10.750 248 12689.40 141.57 54534.03 88888.00 2016-09-04 00:13:10.875 248 12689.45 141.57 54534.05 88888.00 2016-09-04 00:13:11.000 248 12689.52 141.57 54534.03 88888.00 2016-09-04 00:13:11.125 248 12689.55 141.57 54534.03 88888.00 2016-09-04 00:13:11.250 248 12689.50 141.55 54534.03 88888.00 2016-09-04 00:13:11.375 248 12689.55 141.57 54534.00 88888.00 2016-09-04 00:13:11.500 248 12689.60 141.57 54534.00 88888.00 2016-09-04 00:13:11.625 248 12689.60 141.55 54533.97 88888.00 2016-09-04 00:13:11.750 248 12689.65 141.55 54533.97 88888.00 2016-09-04 00:13:11.875 248 12689.70 141.55 54533.97 88888.00 2016-09-04 00:13:12.000 248 12689.73 141.55 54533.93 88888.00 2016-09-04 00:13:12.125 248 12689.73 141.57 54533.90 88888.00 2016-09-04 00:13:12.250 248 12689.75 141.55 54533.93 88888.00 2016-09-04 00:13:12.375 248 12689.83 141.57 54533.95 88888.00 2016-09-04 00:13:12.500 248 12689.92 141.55 54533.90 88888.00 2016-09-04 00:13:12.625 248 12689.88 141.55 54533.88 88888.00 2016-09-04 00:13:12.750 248 12689.83 141.55 54533.82 88888.00 2016-09-04 00:13:12.875 248 12689.90 141.57 54533.80 88888.00 2016-09-04 00:13:13.000 248 12689.98 141.57 54533.80 88888.00 2016-09-04 00:13:13.125 248 12690.00 141.60 54533.80 88888.00 2016-09-04 00:13:13.250 248 12689.92 141.60 54533.78 88888.00 2016-09-04 00:13:13.375 248 12689.92 141.55 54533.78 88888.00 2016-09-04 00:13:13.500 248 12689.98 141.57 54533.75 88888.00 2016-09-04 00:13:13.625 248 12690.05 141.57 54533.72 88888.00 2016-09-04 00:13:13.750 248 12690.08 141.55 54533.75 88888.00 2016-09-04 00:13:13.875 248 12690.10 141.55 54533.72 88888.00 2016-09-04 00:13:14.000 248 12690.10 141.50 54533.70 88888.00 2016-09-04 00:13:14.125 248 12690.08 141.50 54533.68 88888.00 2016-09-04 00:13:14.250 248 12690.05 141.50 54533.70 88888.00 2016-09-04 00:13:14.375 248 12690.12 141.50 54533.68 88888.00 2016-09-04 00:13:14.500 248 12690.20 141.50 54533.65 88888.00 2016-09-04 00:13:14.625 248 12690.23 141.50 54533.65 88888.00 2016-09-04 00:13:14.750 248 12690.20 141.50 54533.65 88888.00 2016-09-04 00:13:14.875 248 12690.20 141.50 54533.62 88888.00 2016-09-04 00:13:15.000 248 12690.23 141.50 54533.62 88888.00 2016-09-04 00:13:15.125 248 12690.25 141.47 54533.60 88888.00 2016-09-04 00:13:15.250 248 12690.23 141.45 54533.57 88888.00 2016-09-04 00:13:15.375 248 12690.27 141.47 54533.57 88888.00 2016-09-04 00:13:15.500 248 12690.25 141.50 54533.60 88888.00 2016-09-04 00:13:15.625 248 12690.27 141.47 54533.57 88888.00 2016-09-04 00:13:15.750 248 12690.30 141.45 54533.57 88888.00 2016-09-04 00:13:15.875 248 12690.33 141.45 54533.55 88888.00 2016-09-04 00:13:16.000 248 12690.30 141.45 54533.53 88888.00 2016-09-04 00:13:16.125 248 12690.23 141.47 54533.53 88888.00 2016-09-04 00:13:16.250 248 12690.27 141.45 54533.53 88888.00 2016-09-04 00:13:16.375 248 12690.30 141.45 54533.53 88888.00 2016-09-04 00:13:16.500 248 12690.30 141.47 54533.53 88888.00 2016-09-04 00:13:16.625 248 12690.35 141.50 54533.50 88888.00 2016-09-04 00:13:16.750 248 12690.38 141.47 54533.50 88888.00 2016-09-04 00:13:16.875 248 12690.40 141.43 54533.45 88888.00 2016-09-04 00:13:17.000 248 12690.42 141.43 54533.43 88888.00 2016-09-04 00:13:17.125 248 12690.45 141.43 54533.43 88888.00 2016-09-04 00:13:17.250 248 12690.42 141.40 54533.40 88888.00 2016-09-04 00:13:17.375 248 12690.45 141.43 54533.38 88888.00 2016-09-04 00:13:17.500 248 12690.52 141.40 54533.38 88888.00 2016-09-04 00:13:17.625 248 12690.58 141.43 54533.38 88888.00 2016-09-04 00:13:17.750 248 12690.60 141.43 54533.35 88888.00 2016-09-04 00:13:17.875 248 12690.60 141.45 54533.32 88888.00 2016-09-04 00:13:18.000 248 12690.55 141.43 54533.32 88888.00 2016-09-04 00:13:18.125 248 12690.58 141.45 54533.32 88888.00 2016-09-04 00:13:18.250 248 12690.60 141.40 54533.32 88888.00 2016-09-04 00:13:18.375 248 12690.65 141.45 54533.35 88888.00 2016-09-04 00:13:18.500 248 12690.65 141.43 54533.32 88888.00 2016-09-04 00:13:18.625 248 12690.65 141.40 54533.25 88888.00 2016-09-04 00:13:18.750 248 12690.62 141.38 54533.22 88888.00 2016-09-04 00:13:18.875 248 12690.70 141.43 54533.25 88888.00 2016-09-04 00:13:19.000 248 12690.75 141.40 54533.22 88888.00 2016-09-04 00:13:19.125 248 12690.77 141.40 54533.22 88888.00 2016-09-04 00:13:19.250 248 12690.73 141.40 54533.22 88888.00 2016-09-04 00:13:19.375 248 12690.77 141.45 54533.20 88888.00 2016-09-04 00:13:19.500 248 12690.83 141.45 54533.20 88888.00 2016-09-04 00:13:19.625 248 12690.88 141.43 54533.18 88888.00 2016-09-04 00:13:19.750 248 12690.88 141.43 54533.15 88888.00 2016-09-04 00:13:19.875 248 12690.85 141.43 54533.15 88888.00 2016-09-04 00:13:20.000 248 12690.95 141.43 54533.12 88888.00 2016-09-04 00:13:20.125 248 12691.02 141.40 54533.12 88888.00 2016-09-04 00:13:20.250 248 12690.98 141.40 54533.10 88888.00 2016-09-04 00:13:20.375 248 12691.00 141.43 54533.07 88888.00 2016-09-04 00:13:20.500 248 12691.00 141.40 54533.07 88888.00 2016-09-04 00:13:20.625 248 12691.02 141.40 54533.07 88888.00 2016-09-04 00:13:20.750 248 12691.12 141.40 54533.07 88888.00 2016-09-04 00:13:20.875 248 12691.17 141.43 54533.03 88888.00 2016-09-04 00:13:21.000 248 12691.20 141.40 54533.03 88888.00 2016-09-04 00:13:21.125 248 12691.15 141.40 54533.00 88888.00 2016-09-04 00:13:21.250 248 12691.20 141.38 54533.00 88888.00 2016-09-04 00:13:21.375 248 12691.25 141.43 54533.00 88888.00 2016-09-04 00:13:21.500 248 12691.17 141.43 54533.00 88888.00 2016-09-04 00:13:21.625 248 12691.17 141.40 54533.00 88888.00 2016-09-04 00:13:21.750 248 12691.17 141.40 54532.97 88888.00 2016-09-04 00:13:21.875 248 12691.17 141.40 54532.95 88888.00 2016-09-04 00:13:22.000 248 12691.20 141.38 54532.93 88888.00 2016-09-04 00:13:22.125 248 12691.20 141.38 54532.90 88888.00 2016-09-04 00:13:22.250 248 12691.17 141.35 54532.90 88888.00 2016-09-04 00:13:22.375 248 12691.23 141.38 54532.88 88888.00 2016-09-04 00:13:22.500 248 12691.23 141.43 54532.90 88888.00 2016-09-04 00:13:22.625 248 12691.20 141.43 54532.88 88888.00 2016-09-04 00:13:22.750 248 12691.17 141.43 54532.85 88888.00 2016-09-04 00:13:22.875 248 12691.23 141.38 54532.82 88888.00 2016-09-04 00:13:23.000 248 12691.25 141.38 54532.80 88888.00 2016-09-04 00:13:23.125 248 12691.20 141.40 54532.82 88888.00 2016-09-04 00:13:23.250 248 12691.15 141.40 54532.82 88888.00 2016-09-04 00:13:23.375 248 12691.20 141.40 54532.78 88888.00 2016-09-04 00:13:23.500 248 12691.27 141.38 54532.78 88888.00 2016-09-04 00:13:23.625 248 12691.30 141.45 54532.75 88888.00 2016-09-04 00:13:23.750 248 12691.35 141.50 54532.75 88888.00 2016-09-04 00:13:23.875 248 12691.30 141.43 54532.75 88888.00 2016-09-04 00:13:24.000 248 12691.27 141.38 54532.72 88888.00 2016-09-04 00:13:24.125 248 12691.30 141.43 54532.72 88888.00 2016-09-04 00:13:24.250 248 12691.33 141.45 54532.75 88888.00 2016-09-04 00:13:24.375 248 12691.35 141.43 54532.72 88888.00 2016-09-04 00:13:24.500 248 12691.33 141.45 54532.70 88888.00 2016-09-04 00:13:24.625 248 12691.33 141.45 54532.68 88888.00 2016-09-04 00:13:24.750 248 12691.35 141.45 54532.65 88888.00 2016-09-04 00:13:24.875 248 12691.38 141.43 54532.65 88888.00 2016-09-04 00:13:25.000 248 12691.42 141.45 54532.60 88888.00 2016-09-04 00:13:25.125 248 12691.40 141.47 54532.60 88888.00 2016-09-04 00:13:25.250 248 12691.40 141.40 54532.60 88888.00 2016-09-04 00:13:25.375 248 12691.40 141.43 54532.60 88888.00 2016-09-04 00:13:25.500 248 12691.40 141.43 54532.57 88888.00 2016-09-04 00:13:25.625 248 12691.48 141.43 54532.55 88888.00 2016-09-04 00:13:25.750 248 12691.45 141.40 54532.53 88888.00 2016-09-04 00:13:25.875 248 12691.42 141.45 54532.53 88888.00 2016-09-04 00:13:26.000 248 12691.45 141.45 54532.55 88888.00 2016-09-04 00:13:26.125 248 12691.50 141.47 54532.53 88888.00 2016-09-04 00:13:26.250 248 12691.52 141.47 54532.50 88888.00 2016-09-04 00:13:26.375 248 12691.58 141.45 54532.50 88888.00 2016-09-04 00:13:26.500 248 12691.58 141.43 54532.45 88888.00 2016-09-04 00:13:26.625 248 12691.52 141.43 54532.45 88888.00 2016-09-04 00:13:26.750 248 12691.52 141.43 54532.45 88888.00 2016-09-04 00:13:26.875 248 12691.52 141.43 54532.45 88888.00 2016-09-04 00:13:27.000 248 12691.55 141.43 54532.43 88888.00 2016-09-04 00:13:27.125 248 12691.58 141.45 54532.43 88888.00 2016-09-04 00:13:27.250 248 12691.55 141.45 54532.43 88888.00 2016-09-04 00:13:27.375 248 12691.60 141.47 54532.38 88888.00 2016-09-04 00:13:27.500 248 12691.65 141.45 54532.38 88888.00 2016-09-04 00:13:27.625 248 12691.67 141.43 54532.38 88888.00 2016-09-04 00:13:27.750 248 12691.70 141.45 54532.38 88888.00 2016-09-04 00:13:27.875 248 12691.73 141.43 54532.35 88888.00 2016-09-04 00:13:28.000 248 12691.75 141.43 54532.30 88888.00 2016-09-04 00:13:28.125 248 12691.73 141.43 54532.30 88888.00 2016-09-04 00:13:28.250 248 12691.70 141.40 54532.32 88888.00 2016-09-04 00:13:28.375 248 12691.77 141.40 54532.30 88888.00 2016-09-04 00:13:28.500 248 12691.80 141.40 54532.28 88888.00 2016-09-04 00:13:28.625 248 12691.80 141.45 54532.28 88888.00 2016-09-04 00:13:28.750 248 12691.80 141.43 54532.28 88888.00 2016-09-04 00:13:28.875 248 12691.83 141.43 54532.25 88888.00 2016-09-04 00:13:29.000 248 12691.73 141.40 54532.22 88888.00 2016-09-04 00:13:29.125 248 12691.75 141.40 54532.22 88888.00 2016-09-04 00:13:29.250 248 12691.80 141.40 54532.20 88888.00 2016-09-04 00:13:29.375 248 12691.92 141.45 54532.20 88888.00 2016-09-04 00:13:29.500 248 12691.95 141.45 54532.18 88888.00 2016-09-04 00:13:29.625 248 12691.95 141.43 54532.15 88888.00 2016-09-04 00:13:29.750 248 12691.92 141.43 54532.15 88888.00 2016-09-04 00:13:29.875 248 12691.92 141.45 54532.10 88888.00 2016-09-04 00:13:30.000 248 12691.92 141.45 54532.12 88888.00 2016-09-04 00:13:30.125 248 12691.90 141.47 54532.10 88888.00 2016-09-04 00:13:30.250 248 12691.92 141.43 54532.07 88888.00 2016-09-04 00:13:30.375 248 12691.98 141.43 54532.07 88888.00 2016-09-04 00:13:30.500 248 12691.98 141.43 54532.07 88888.00 2016-09-04 00:13:30.625 248 12692.02 141.43 54532.07 88888.00 2016-09-04 00:13:30.750 248 12692.00 141.45 54532.07 88888.00 2016-09-04 00:13:30.875 248 12692.02 141.47 54532.07 88888.00 2016-09-04 00:13:31.000 248 12692.02 141.45 54532.07 88888.00 2016-09-04 00:13:31.125 248 12692.02 141.43 54532.05 88888.00 2016-09-04 00:13:31.250 248 12692.05 141.38 54532.03 88888.00 2016-09-04 00:13:31.375 248 12692.08 141.38 54532.00 88888.00 2016-09-04 00:13:31.500 248 12692.05 141.38 54532.00 88888.00 2016-09-04 00:13:31.625 248 12692.05 141.35 54531.97 88888.00 2016-09-04 00:13:31.750 248 12692.12 141.35 54531.97 88888.00 2016-09-04 00:13:31.875 248 12692.12 141.38 54531.97 88888.00 2016-09-04 00:13:32.000 248 12692.10 141.38 54531.97 88888.00 2016-09-04 00:13:32.125 248 12692.08 141.35 54531.97 88888.00 2016-09-04 00:13:32.250 248 12692.15 141.32 54531.95 88888.00 2016-09-04 00:13:32.375 248 12692.17 141.35 54531.93 88888.00 2016-09-04 00:13:32.500 248 12692.15 141.35 54531.93 88888.00 2016-09-04 00:13:32.625 248 12692.08 141.30 54531.90 88888.00 2016-09-04 00:13:32.750 248 12692.10 141.30 54531.90 88888.00 2016-09-04 00:13:32.875 248 12692.10 141.32 54531.90 88888.00 2016-09-04 00:13:33.000 248 12692.12 141.30 54531.88 88888.00 2016-09-04 00:13:33.125 248 12692.17 141.30 54531.88 88888.00 2016-09-04 00:13:33.250 248 12692.23 141.25 54531.88 88888.00 2016-09-04 00:13:33.375 248 12692.25 141.30 54531.88 88888.00 2016-09-04 00:13:33.500 248 12692.23 141.32 54531.85 88888.00 2016-09-04 00:13:33.625 248 12692.27 141.30 54531.85 88888.00 2016-09-04 00:13:33.750 248 12692.33 141.28 54531.80 88888.00 2016-09-04 00:13:33.875 248 12692.27 141.25 54531.82 88888.00 2016-09-04 00:13:34.000 248 12692.30 141.25 54531.78 88888.00 2016-09-04 00:13:34.125 248 12692.33 141.22 54531.78 88888.00 2016-09-04 00:13:34.250 248 12692.33 141.20 54531.75 88888.00 2016-09-04 00:13:34.375 248 12692.38 141.20 54531.72 88888.00 2016-09-04 00:13:34.500 248 12692.35 141.20 54531.75 88888.00 2016-09-04 00:13:34.625 248 12692.35 141.22 54531.75 88888.00 2016-09-04 00:13:34.750 248 12692.35 141.20 54531.75 88888.00 2016-09-04 00:13:34.875 248 12692.45 141.20 54531.70 88888.00 2016-09-04 00:13:35.000 248 12692.48 141.20 54531.70 88888.00 2016-09-04 00:13:35.125 248 12692.45 141.18 54531.72 88888.00 2016-09-04 00:13:35.250 248 12692.45 141.15 54531.70 88888.00 2016-09-04 00:13:35.375 248 12692.45 141.15 54531.70 88888.00 2016-09-04 00:13:35.500 248 12692.48 141.15 54531.72 88888.00 2016-09-04 00:13:35.625 248 12692.50 141.15 54531.70 88888.00 2016-09-04 00:13:35.750 248 12692.50 141.15 54531.70 88888.00 2016-09-04 00:13:35.875 248 12692.48 141.15 54531.62 88888.00 2016-09-04 00:13:36.000 248 12692.48 141.10 54531.62 88888.00 2016-09-04 00:13:36.125 248 12692.52 141.10 54531.62 88888.00 2016-09-04 00:13:36.250 248 12692.50 141.07 54531.60 88888.00 2016-09-04 00:13:36.375 248 12692.45 141.05 54531.60 88888.00 2016-09-04 00:13:36.500 248 12692.40 141.03 54531.57 88888.00 2016-09-04 00:13:36.625 248 12692.40 141.03 54531.57 88888.00 2016-09-04 00:13:36.750 248 12692.40 141.03 54531.55 88888.00 2016-09-04 00:13:36.875 248 12692.42 141.00 54531.55 88888.00 2016-09-04 00:13:37.000 248 12692.48 140.97 54531.55 88888.00 2016-09-04 00:13:37.125 248 12692.45 141.03 54531.57 88888.00 2016-09-04 00:13:37.250 248 12692.42 141.00 54531.55 88888.00 2016-09-04 00:13:37.375 248 12692.50 141.00 54531.53 88888.00 2016-09-04 00:13:37.500 248 12692.48 141.03 54531.50 88888.00 2016-09-04 00:13:37.625 248 12692.48 141.03 54531.53 88888.00 2016-09-04 00:13:37.750 248 12692.48 141.03 54531.53 88888.00 2016-09-04 00:13:37.875 248 12692.48 141.00 54531.53 88888.00 2016-09-04 00:13:38.000 248 12692.48 140.97 54531.53 88888.00 2016-09-04 00:13:38.125 248 12692.58 140.95 54531.53 88888.00 2016-09-04 00:13:38.250 248 12692.58 140.93 54531.53 88888.00 2016-09-04 00:13:38.375 248 12692.62 140.93 54531.50 88888.00 2016-09-04 00:13:38.500 248 12692.60 140.93 54531.50 88888.00 2016-09-04 00:13:38.625 248 12692.60 140.93 54531.47 88888.00 2016-09-04 00:13:38.750 248 12692.60 140.88 54531.45 88888.00 2016-09-04 00:13:38.875 248 12692.58 140.90 54531.45 88888.00 2016-09-04 00:13:39.000 248 12692.62 140.90 54531.43 88888.00 2016-09-04 00:13:39.125 248 12692.60 140.90 54531.43 88888.00 2016-09-04 00:13:39.250 248 12692.52 140.90 54531.43 88888.00 2016-09-04 00:13:39.375 248 12692.60 140.90 54531.40 88888.00 2016-09-04 00:13:39.500 248 12692.58 140.88 54531.38 88888.00 2016-09-04 00:13:39.625 248 12692.58 140.88 54531.35 88888.00 2016-09-04 00:13:39.750 248 12692.55 140.88 54531.35 88888.00 2016-09-04 00:13:39.875 248 12692.58 140.85 54531.35 88888.00 2016-09-04 00:13:40.000 248 12692.60 140.85 54531.35 88888.00 2016-09-04 00:13:40.125 248 12692.60 140.80 54531.32 88888.00 2016-09-04 00:13:40.250 248 12692.60 140.80 54531.35 88888.00 2016-09-04 00:13:40.375 248 12692.58 140.80 54531.32 88888.00 2016-09-04 00:13:40.500 248 12692.62 140.80 54531.32 88888.00 2016-09-04 00:13:40.625 248 12692.67 140.82 54531.32 88888.00 2016-09-04 00:13:40.750 248 12692.65 140.80 54531.28 88888.00 2016-09-04 00:13:40.875 248 12692.60 140.78 54531.28 88888.00 2016-09-04 00:13:41.000 248 12692.58 140.78 54531.28 88888.00 2016-09-04 00:13:41.125 248 12692.58 140.78 54531.28 88888.00 2016-09-04 00:13:41.250 248 12692.58 140.78 54531.30 88888.00 2016-09-04 00:13:41.375 248 12692.62 140.75 54531.28 88888.00 2016-09-04 00:13:41.500 248 12692.62 140.70 54531.28 88888.00 2016-09-04 00:13:41.625 248 12692.67 140.72 54531.25 88888.00 2016-09-04 00:13:41.750 248 12692.73 140.70 54531.25 88888.00 2016-09-04 00:13:41.875 248 12692.70 140.70 54531.25 88888.00 2016-09-04 00:13:42.000 248 12692.67 140.68 54531.20 88888.00 2016-09-04 00:13:42.125 248 12692.65 140.70 54531.22 88888.00 2016-09-04 00:13:42.250 248 12692.62 140.70 54531.22 88888.00 2016-09-04 00:13:42.375 248 12692.65 140.72 54531.20 88888.00 2016-09-04 00:13:42.500 248 12692.70 140.68 54531.20 88888.00 2016-09-04 00:13:42.625 248 12692.67 140.70 54531.18 88888.00 2016-09-04 00:13:42.750 248 12692.70 140.70 54531.15 88888.00 2016-09-04 00:13:42.875 248 12692.73 140.70 54531.18 88888.00 2016-09-04 00:13:43.000 248 12692.73 140.68 54531.18 88888.00 2016-09-04 00:13:43.125 248 12692.67 140.62 54531.18 88888.00 2016-09-04 00:13:43.250 248 12692.65 140.60 54531.18 88888.00 2016-09-04 00:13:43.375 248 12692.75 140.65 54531.18 88888.00 2016-09-04 00:13:43.500 248 12692.83 140.62 54531.18 88888.00 2016-09-04 00:13:43.625 248 12692.83 140.65 54531.15 88888.00 2016-09-04 00:13:43.750 248 12692.77 140.60 54531.15 88888.00 2016-09-04 00:13:43.875 248 12692.75 140.62 54531.15 88888.00 2016-09-04 00:13:44.000 248 12692.77 140.60 54531.12 88888.00 2016-09-04 00:13:44.125 248 12692.80 140.60 54531.12 88888.00 2016-09-04 00:13:44.250 248 12692.75 140.57 54531.12 88888.00 2016-09-04 00:13:44.375 248 12692.70 140.57 54531.12 88888.00 2016-09-04 00:13:44.500 248 12692.62 140.57 54531.07 88888.00 2016-09-04 00:13:44.625 248 12692.70 140.55 54531.05 88888.00 2016-09-04 00:13:44.750 248 12692.75 140.57 54531.07 88888.00 2016-09-04 00:13:44.875 248 12692.77 140.57 54531.05 88888.00 2016-09-04 00:13:45.000 248 12692.70 140.53 54531.03 88888.00 2016-09-04 00:13:45.125 248 12692.73 140.50 54531.03 88888.00 2016-09-04 00:13:45.250 248 12692.62 140.50 54531.00 88888.00 2016-09-04 00:13:45.375 248 12692.60 140.50 54531.00 88888.00 2016-09-04 00:13:45.500 248 12692.52 140.47 54531.00 88888.00 2016-09-04 00:13:45.625 248 12692.50 140.50 54530.97 88888.00 2016-09-04 00:13:45.750 248 12692.58 140.45 54530.97 88888.00 2016-09-04 00:13:45.875 248 12692.62 140.45 54530.95 88888.00 2016-09-04 00:13:46.000 248 12692.62 140.47 54530.93 88888.00 2016-09-04 00:13:46.125 248 12692.62 140.45 54530.95 88888.00 2016-09-04 00:13:46.250 248 12692.55 140.43 54530.97 88888.00 2016-09-04 00:13:46.375 248 12692.52 140.45 54530.95 88888.00 2016-09-04 00:13:46.500 248 12692.58 140.45 54530.93 88888.00 2016-09-04 00:13:46.625 248 12692.60 140.45 54530.95 88888.00 2016-09-04 00:13:46.750 248 12692.60 140.43 54530.93 88888.00 2016-09-04 00:13:46.875 248 12692.60 140.43 54530.93 88888.00 2016-09-04 00:13:47.000 248 12692.58 140.45 54530.93 88888.00 2016-09-04 00:13:47.125 248 12692.50 140.40 54530.93 88888.00 2016-09-04 00:13:47.250 248 12692.50 140.32 54530.90 88888.00 2016-09-04 00:13:47.375 248 12692.55 140.32 54530.90 88888.00 2016-09-04 00:13:47.500 248 12692.52 140.35 54530.93 88888.00 2016-09-04 00:13:47.625 248 12692.52 140.35 54530.90 88888.00 2016-09-04 00:13:47.750 248 12692.50 140.32 54530.85 88888.00 2016-09-04 00:13:47.875 248 12692.52 140.38 54530.88 88888.00 2016-09-04 00:13:48.000 248 12692.55 140.35 54530.85 88888.00 2016-09-04 00:13:48.125 248 12692.52 140.35 54530.88 88888.00 2016-09-04 00:13:48.250 248 12692.50 140.28 54530.88 88888.00 2016-09-04 00:13:48.375 248 12692.50 140.28 54530.85 88888.00 2016-09-04 00:13:48.500 248 12692.50 140.30 54530.85 88888.00 2016-09-04 00:13:48.625 248 12692.48 140.28 54530.82 88888.00 2016-09-04 00:13:48.750 248 12692.55 140.28 54530.85 88888.00 2016-09-04 00:13:48.875 248 12692.58 140.25 54530.85 88888.00 2016-09-04 00:13:49.000 248 12692.52 140.25 54530.85 88888.00 2016-09-04 00:13:49.125 248 12692.52 140.28 54530.85 88888.00 2016-09-04 00:13:49.250 248 12692.50 140.22 54530.82 88888.00 2016-09-04 00:13:49.375 248 12692.48 140.22 54530.80 88888.00 2016-09-04 00:13:49.500 248 12692.45 140.22 54530.80 88888.00 2016-09-04 00:13:49.625 248 12692.48 140.22 54530.82 88888.00 2016-09-04 00:13:49.750 248 12692.48 140.22 54530.78 88888.00 2016-09-04 00:13:49.875 248 12692.42 140.22 54530.75 88888.00 2016-09-04 00:13:50.000 248 12692.42 140.20 54530.75 88888.00 2016-09-04 00:13:50.125 248 12692.45 140.15 54530.72 88888.00 2016-09-04 00:13:50.250 248 12692.45 140.15 54530.72 88888.00 2016-09-04 00:13:50.375 248 12692.50 140.18 54530.75 88888.00 2016-09-04 00:13:50.500 248 12692.48 140.15 54530.72 88888.00 2016-09-04 00:13:50.625 248 12692.42 140.10 54530.72 88888.00 2016-09-04 00:13:50.750 248 12692.42 140.10 54530.72 88888.00 2016-09-04 00:13:50.875 248 12692.45 140.10 54530.72 88888.00 2016-09-04 00:13:51.000 248 12692.45 140.12 54530.70 88888.00 2016-09-04 00:13:51.125 248 12692.45 140.07 54530.72 88888.00 2016-09-04 00:13:51.250 248 12692.48 140.05 54530.72 88888.00 2016-09-04 00:13:51.375 248 12692.55 140.05 54530.70 88888.00 2016-09-04 00:13:51.500 248 12692.48 140.03 54530.70 88888.00 2016-09-04 00:13:51.625 248 12692.40 140.03 54530.70 88888.00 2016-09-04 00:13:51.750 248 12692.35 140.05 54530.70 88888.00 2016-09-04 00:13:51.875 248 12692.40 140.10 54530.70 88888.00 2016-09-04 00:13:52.000 248 12692.42 140.10 54530.70 88888.00 2016-09-04 00:13:52.125 248 12692.42 140.05 54530.70 88888.00 2016-09-04 00:13:52.250 248 12692.42 140.03 54530.70 88888.00 2016-09-04 00:13:52.375 248 12692.50 140.05 54530.68 88888.00 2016-09-04 00:13:52.500 248 12692.48 140.05 54530.65 88888.00 2016-09-04 00:13:52.625 248 12692.45 140.05 54530.68 88888.00 2016-09-04 00:13:52.750 248 12692.48 140.00 54530.62 88888.00 2016-09-04 00:13:52.875 248 12692.45 139.95 54530.62 88888.00 2016-09-04 00:13:53.000 248 12692.40 140.00 54530.62 88888.00 2016-09-04 00:13:53.125 248 12692.38 140.00 54530.62 88888.00 2016-09-04 00:13:53.250 248 12692.38 140.00 54530.62 88888.00 2016-09-04 00:13:53.375 248 12692.40 139.95 54530.60 88888.00 2016-09-04 00:13:53.500 248 12692.40 139.95 54530.62 88888.00 2016-09-04 00:13:53.625 248 12692.40 139.95 54530.60 88888.00 2016-09-04 00:13:53.750 248 12692.38 139.95 54530.60 88888.00 2016-09-04 00:13:53.875 248 12692.27 139.95 54530.57 88888.00 2016-09-04 00:13:54.000 248 12692.25 139.93 54530.55 88888.00 2016-09-04 00:13:54.125 248 12692.30 139.93 54530.57 88888.00 2016-09-04 00:13:54.250 248 12692.30 139.93 54530.57 88888.00 2016-09-04 00:13:54.375 248 12692.38 139.93 54530.55 88888.00 2016-09-04 00:13:54.500 248 12692.40 139.90 54530.53 88888.00 2016-09-04 00:13:54.625 248 12692.35 139.88 54530.53 88888.00 2016-09-04 00:13:54.750 248 12692.27 139.85 54530.55 88888.00 2016-09-04 00:13:54.875 248 12692.30 139.88 54530.57 88888.00 2016-09-04 00:13:55.000 248 12692.38 139.93 54530.55 88888.00 2016-09-04 00:13:55.125 248 12692.42 139.90 54530.53 88888.00 2016-09-04 00:13:55.250 248 12692.38 139.82 54530.50 88888.00 2016-09-04 00:13:55.375 248 12692.33 139.85 54530.50 88888.00 2016-09-04 00:13:55.500 248 12692.35 139.88 54530.50 88888.00 2016-09-04 00:13:55.625 248 12692.35 139.88 54530.50 88888.00 2016-09-04 00:13:55.750 248 12692.27 139.88 54530.47 88888.00 2016-09-04 00:13:55.875 248 12692.30 139.85 54530.45 88888.00 2016-09-04 00:13:56.000 248 12692.35 139.85 54530.45 88888.00 2016-09-04 00:13:56.125 248 12692.35 139.82 54530.47 88888.00 2016-09-04 00:13:56.250 248 12692.25 139.80 54530.47 88888.00 2016-09-04 00:13:56.375 248 12692.20 139.75 54530.45 88888.00 2016-09-04 00:13:56.500 248 12692.17 139.72 54530.45 88888.00 2016-09-04 00:13:56.625 248 12692.23 139.72 54530.43 88888.00 2016-09-04 00:13:56.750 248 12692.30 139.75 54530.43 88888.00 2016-09-04 00:13:56.875 248 12692.35 139.78 54530.43 88888.00 2016-09-04 00:13:57.000 248 12692.33 139.78 54530.43 88888.00 2016-09-04 00:13:57.125 248 12692.27 139.78 54530.43 88888.00 2016-09-04 00:13:57.250 248 12692.25 139.75 54530.43 88888.00 2016-09-04 00:13:57.375 248 12692.27 139.75 54530.43 88888.00 2016-09-04 00:13:57.500 248 12692.23 139.75 54530.40 88888.00 2016-09-04 00:13:57.625 248 12692.17 139.70 54530.40 88888.00 2016-09-04 00:13:57.750 248 12692.15 139.70 54530.40 88888.00 2016-09-04 00:13:57.875 248 12692.12 139.72 54530.38 88888.00 2016-09-04 00:13:58.000 248 12692.17 139.72 54530.38 88888.00 2016-09-04 00:13:58.125 248 12692.17 139.70 54530.38 88888.00 2016-09-04 00:13:58.250 248 12692.15 139.70 54530.35 88888.00 2016-09-04 00:13:58.375 248 12692.15 139.70 54530.35 88888.00 2016-09-04 00:13:58.500 248 12692.15 139.70 54530.32 88888.00 2016-09-04 00:13:58.625 248 12692.17 139.72 54530.35 88888.00 2016-09-04 00:13:58.750 248 12692.12 139.72 54530.32 88888.00 2016-09-04 00:13:58.875 248 12692.12 139.70 54530.30 88888.00 2016-09-04 00:13:59.000 248 12692.12 139.70 54530.30 88888.00 2016-09-04 00:13:59.125 248 12692.17 139.70 54530.32 88888.00 2016-09-04 00:13:59.250 248 12692.17 139.68 54530.32 88888.00 2016-09-04 00:13:59.375 248 12692.15 139.68 54530.28 88888.00 2016-09-04 00:13:59.500 248 12692.12 139.70 54530.30 88888.00 2016-09-04 00:13:59.625 248 12692.08 139.72 54530.30 88888.00 2016-09-04 00:13:59.750 248 12692.08 139.70 54530.30 88888.00 2016-09-04 00:13:59.875 248 12692.08 139.70 54530.28 88888.00 2016-09-04 00:14:00.000 248 12692.08 139.70 54530.28 88888.00 2016-09-04 00:14:00.125 248 12692.02 139.70 54530.28 88888.00 2016-09-04 00:14:00.250 248 12692.00 139.70 54530.30 88888.00 2016-09-04 00:14:00.375 248 12692.05 139.70 54530.32 88888.00 2016-09-04 00:14:00.500 248 12692.08 139.68 54530.30 88888.00 2016-09-04 00:14:00.625 248 12692.05 139.68 54530.25 88888.00 2016-09-04 00:14:00.750 248 12692.02 139.68 54530.22 88888.00 2016-09-04 00:14:00.875 248 12691.98 139.70 54530.22 88888.00 2016-09-04 00:14:01.000 248 12692.02 139.72 54530.22 88888.00 2016-09-04 00:14:01.125 248 12692.02 139.72 54530.22 88888.00 2016-09-04 00:14:01.250 248 12691.98 139.70 54530.20 88888.00 2016-09-04 00:14:01.375 248 12692.00 139.68 54530.20 88888.00 2016-09-04 00:14:01.500 248 12692.00 139.70 54530.20 88888.00 2016-09-04 00:14:01.625 248 12692.02 139.70 54530.20 88888.00 2016-09-04 00:14:01.750 248 12692.05 139.72 54530.18 88888.00 2016-09-04 00:14:01.875 248 12692.02 139.72 54530.18 88888.00 2016-09-04 00:14:02.000 248 12692.08 139.72 54530.18 88888.00 2016-09-04 00:14:02.125 248 12692.05 139.72 54530.20 88888.00 2016-09-04 00:14:02.250 248 12692.02 139.72 54530.20 88888.00 2016-09-04 00:14:02.375 248 12692.02 139.72 54530.20 88888.00 2016-09-04 00:14:02.500 248 12692.00 139.68 54530.18 88888.00 2016-09-04 00:14:02.625 248 12691.95 139.70 54530.18 88888.00 2016-09-04 00:14:02.750 248 12691.95 139.72 54530.15 88888.00 2016-09-04 00:14:02.875 248 12692.00 139.72 54530.12 88888.00 2016-09-04 00:14:03.000 248 12692.02 139.75 54530.12 88888.00 2016-09-04 00:14:03.125 248 12691.95 139.75 54530.15 88888.00 2016-09-04 00:14:03.250 248 12691.88 139.72 54530.15 88888.00 2016-09-04 00:14:03.375 248 12691.95 139.75 54530.12 88888.00 2016-09-04 00:14:03.500 248 12692.00 139.75 54530.12 88888.00 2016-09-04 00:14:03.625 248 12691.98 139.78 54530.12 88888.00 2016-09-04 00:14:03.750 248 12691.95 139.75 54530.10 88888.00 2016-09-04 00:14:03.875 248 12691.95 139.72 54530.10 88888.00 2016-09-04 00:14:04.000 248 12691.92 139.75 54530.10 88888.00 2016-09-04 00:14:04.125 248 12691.90 139.75 54530.10 88888.00 2016-09-04 00:14:04.250 248 12691.83 139.72 54530.10 88888.00 2016-09-04 00:14:04.375 248 12691.90 139.75 54530.07 88888.00 2016-09-04 00:14:04.500 248 12691.98 139.80 54530.05 88888.00 2016-09-04 00:14:04.625 248 12691.98 139.85 54530.05 88888.00 2016-09-04 00:14:04.750 248 12691.98 139.85 54530.05 88888.00 2016-09-04 00:14:04.875 248 12691.92 139.78 54530.00 88888.00 2016-09-04 00:14:05.000 248 12691.85 139.78 54529.97 88888.00 2016-09-04 00:14:05.125 248 12691.85 139.80 54529.97 88888.00 2016-09-04 00:14:05.250 248 12691.80 139.78 54530.00 88888.00 2016-09-04 00:14:05.375 248 12691.80 139.80 54529.97 88888.00 2016-09-04 00:14:05.500 248 12691.80 139.82 54530.03 88888.00 2016-09-04 00:14:05.625 248 12691.77 139.80 54530.03 88888.00 2016-09-04 00:14:05.750 248 12691.80 139.80 54530.00 88888.00 2016-09-04 00:14:05.875 248 12691.80 139.85 54529.97 88888.00 2016-09-04 00:14:06.000 248 12691.77 139.85 54529.95 88888.00 2016-09-04 00:14:06.125 248 12691.77 139.85 54529.95 88888.00 2016-09-04 00:14:06.250 248 12691.73 139.82 54529.95 88888.00 2016-09-04 00:14:06.375 248 12691.77 139.80 54529.93 88888.00 2016-09-04 00:14:06.500 248 12691.75 139.80 54529.93 88888.00 2016-09-04 00:14:06.625 248 12691.73 139.80 54529.95 88888.00 2016-09-04 00:14:06.750 248 12691.75 139.82 54529.97 88888.00 2016-09-04 00:14:06.875 248 12691.73 139.80 54529.95 88888.00 2016-09-04 00:14:07.000 248 12691.75 139.78 54529.93 88888.00 2016-09-04 00:14:07.125 248 12691.77 139.82 54529.93 88888.00 2016-09-04 00:14:07.250 248 12691.73 139.85 54529.95 88888.00 2016-09-04 00:14:07.375 248 12691.73 139.88 54529.93 88888.00 2016-09-04 00:14:07.500 248 12691.73 139.85 54529.90 88888.00 2016-09-04 00:14:07.625 248 12691.67 139.80 54529.85 88888.00 2016-09-04 00:14:07.750 248 12691.67 139.78 54529.85 88888.00 2016-09-04 00:14:07.875 248 12691.67 139.80 54529.85 88888.00 2016-09-04 00:14:08.000 248 12691.75 139.82 54529.82 88888.00 2016-09-04 00:14:08.125 248 12691.70 139.82 54529.82 88888.00 2016-09-04 00:14:08.250 248 12691.67 139.85 54529.85 88888.00 2016-09-04 00:14:08.375 248 12691.70 139.88 54529.82 88888.00 2016-09-04 00:14:08.500 248 12691.65 139.90 54529.82 88888.00 2016-09-04 00:14:08.625 248 12691.65 139.90 54529.80 88888.00 2016-09-04 00:14:08.750 248 12691.67 139.88 54529.80 88888.00 2016-09-04 00:14:08.875 248 12691.67 139.90 54529.80 88888.00 2016-09-04 00:14:09.000 248 12691.58 139.85 54529.80 88888.00 2016-09-04 00:14:09.125 248 12691.52 139.80 54529.78 88888.00 2016-09-04 00:14:09.250 248 12691.52 139.82 54529.80 88888.00 2016-09-04 00:14:09.375 248 12691.60 139.85 54529.82 88888.00 2016-09-04 00:14:09.500 248 12691.65 139.88 54529.80 88888.00 2016-09-04 00:14:09.625 248 12691.60 139.85 54529.78 88888.00 2016-09-04 00:14:09.750 248 12691.58 139.88 54529.78 88888.00 2016-09-04 00:14:09.875 248 12691.58 139.88 54529.78 88888.00 2016-09-04 00:14:10.000 248 12691.52 139.85 54529.72 88888.00 2016-09-04 00:14:10.125 248 12691.52 139.85 54529.75 88888.00 2016-09-04 00:14:10.250 248 12691.48 139.82 54529.75 88888.00 2016-09-04 00:14:10.375 248 12691.55 139.85 54529.75 88888.00 2016-09-04 00:14:10.500 248 12691.60 139.85 54529.75 88888.00 2016-09-04 00:14:10.625 248 12691.60 139.82 54529.72 88888.00 2016-09-04 00:14:10.750 248 12691.55 139.85 54529.70 88888.00 2016-09-04 00:14:10.875 248 12691.55 139.85 54529.70 88888.00 2016-09-04 00:14:11.000 248 12691.52 139.85 54529.68 88888.00 2016-09-04 00:14:11.125 248 12691.52 139.82 54529.65 88888.00 2016-09-04 00:14:11.250 248 12691.55 139.82 54529.70 88888.00 2016-09-04 00:14:11.375 248 12691.58 139.85 54529.70 88888.00 2016-09-04 00:14:11.500 248 12691.58 139.88 54529.70 88888.00 2016-09-04 00:14:11.625 248 12691.58 139.90 54529.68 88888.00 2016-09-04 00:14:11.750 248 12691.52 139.88 54529.68 88888.00 2016-09-04 00:14:11.875 248 12691.50 139.82 54529.62 88888.00 2016-09-04 00:14:12.000 248 12691.50 139.82 54529.60 88888.00 2016-09-04 00:14:12.125 248 12691.55 139.85 54529.60 88888.00 2016-09-04 00:14:12.250 248 12691.62 139.82 54529.62 88888.00 2016-09-04 00:14:12.375 248 12691.62 139.82 54529.62 88888.00 2016-09-04 00:14:12.500 248 12691.67 139.82 54529.62 88888.00 2016-09-04 00:14:12.625 248 12691.67 139.82 54529.62 88888.00 2016-09-04 00:14:12.750 248 12691.67 139.80 54529.62 88888.00 2016-09-04 00:14:12.875 248 12691.65 139.80 54529.57 88888.00 2016-09-04 00:14:13.000 248 12691.67 139.82 54529.57 88888.00 2016-09-04 00:14:13.125 248 12691.67 139.85 54529.60 88888.00 2016-09-04 00:14:13.250 248 12691.58 139.78 54529.57 88888.00 2016-09-04 00:14:13.375 248 12691.62 139.80 54529.55 88888.00 2016-09-04 00:14:13.500 248 12691.60 139.82 54529.55 88888.00 2016-09-04 00:14:13.625 248 12691.62 139.85 54529.57 88888.00 2016-09-04 00:14:13.750 248 12691.65 139.85 54529.57 88888.00 2016-09-04 00:14:13.875 248 12691.60 139.85 54529.55 88888.00 2016-09-04 00:14:14.000 248 12691.62 139.82 54529.57 88888.00 2016-09-04 00:14:14.125 248 12691.67 139.85 54529.57 88888.00 2016-09-04 00:14:14.250 248 12691.67 139.80 54529.57 88888.00 2016-09-04 00:14:14.375 248 12691.70 139.80 54529.53 88888.00 2016-09-04 00:14:14.500 248 12691.73 139.78 54529.50 88888.00 2016-09-04 00:14:14.625 248 12691.73 139.80 54529.50 88888.00 2016-09-04 00:14:14.750 248 12691.73 139.78 54529.53 88888.00 2016-09-04 00:14:14.875 248 12691.73 139.78 54529.53 88888.00 2016-09-04 00:14:15.000 248 12691.75 139.78 54529.47 88888.00 2016-09-04 00:14:15.125 248 12691.73 139.75 54529.47 88888.00 2016-09-04 00:14:15.250 248 12691.73 139.75 54529.45 88888.00 2016-09-04 00:14:15.375 248 12691.73 139.80 54529.43 88888.00 2016-09-04 00:14:15.500 248 12691.70 139.80 54529.45 88888.00 2016-09-04 00:14:15.625 248 12691.75 139.75 54529.43 88888.00 2016-09-04 00:14:15.750 248 12691.80 139.75 54529.40 88888.00 2016-09-04 00:14:15.875 248 12691.83 139.75 54529.43 88888.00 2016-09-04 00:14:16.000 248 12691.77 139.75 54529.40 88888.00 2016-09-04 00:14:16.125 248 12691.85 139.78 54529.40 88888.00 2016-09-04 00:14:16.250 248 12691.80 139.78 54529.43 88888.00 2016-09-04 00:14:16.375 248 12691.85 139.80 54529.40 88888.00 2016-09-04 00:14:16.500 248 12691.83 139.80 54529.40 88888.00 2016-09-04 00:14:16.625 248 12691.88 139.78 54529.38 88888.00 2016-09-04 00:14:16.750 248 12691.90 139.75 54529.35 88888.00 2016-09-04 00:14:16.875 248 12691.88 139.78 54529.35 88888.00 2016-09-04 00:14:17.000 248 12691.85 139.75 54529.32 88888.00 2016-09-04 00:14:17.125 248 12691.85 139.75 54529.35 88888.00 2016-09-04 00:14:17.250 248 12691.80 139.70 54529.32 88888.00 2016-09-04 00:14:17.375 248 12691.83 139.72 54529.35 88888.00 2016-09-04 00:14:17.500 248 12691.85 139.72 54529.32 88888.00 2016-09-04 00:14:17.625 248 12691.90 139.75 54529.35 88888.00 2016-09-04 00:14:17.750 248 12691.95 139.75 54529.32 88888.00 2016-09-04 00:14:17.875 248 12691.92 139.70 54529.30 88888.00 2016-09-04 00:14:18.000 248 12691.88 139.72 54529.30 88888.00 2016-09-04 00:14:18.125 248 12691.88 139.72 54529.30 88888.00 2016-09-04 00:14:18.250 248 12691.83 139.70 54529.35 88888.00 2016-09-04 00:14:18.375 248 12691.85 139.70 54529.30 88888.00 2016-09-04 00:14:18.500 248 12691.80 139.70 54529.30 88888.00 2016-09-04 00:14:18.625 248 12691.80 139.68 54529.28 88888.00 2016-09-04 00:14:18.750 248 12691.88 139.70 54529.25 88888.00 2016-09-04 00:14:18.875 248 12691.85 139.68 54529.25 88888.00 2016-09-04 00:14:19.000 248 12691.83 139.68 54529.22 88888.00 2016-09-04 00:14:19.125 248 12691.88 139.68 54529.22 88888.00 2016-09-04 00:14:19.250 248 12691.88 139.68 54529.25 88888.00 2016-09-04 00:14:19.375 248 12691.98 139.70 54529.22 88888.00 2016-09-04 00:14:19.500 248 12692.00 139.68 54529.25 88888.00 2016-09-04 00:14:19.625 248 12691.95 139.62 54529.22 88888.00 2016-09-04 00:14:19.750 248 12691.95 139.68 54529.22 88888.00 2016-09-04 00:14:19.875 248 12692.02 139.68 54529.22 88888.00 2016-09-04 00:14:20.000 248 12692.00 139.65 54529.20 88888.00 2016-09-04 00:14:20.125 248 12691.98 139.65 54529.18 88888.00 2016-09-04 00:14:20.250 248 12692.00 139.65 54529.20 88888.00 2016-09-04 00:14:20.375 248 12692.00 139.70 54529.20 88888.00 2016-09-04 00:14:20.500 248 12691.98 139.68 54529.20 88888.00 2016-09-04 00:14:20.625 248 12691.95 139.62 54529.18 88888.00 2016-09-04 00:14:20.750 248 12692.00 139.65 54529.20 88888.00 2016-09-04 00:14:20.875 248 12692.00 139.65 54529.15 88888.00 2016-09-04 00:14:21.000 248 12692.00 139.62 54529.12 88888.00 2016-09-04 00:14:21.125 248 12691.92 139.62 54529.18 88888.00 2016-09-04 00:14:21.250 248 12691.88 139.60 54529.15 88888.00 2016-09-04 00:14:21.375 248 12691.92 139.62 54529.15 88888.00 2016-09-04 00:14:21.500 248 12691.95 139.62 54529.15 88888.00 2016-09-04 00:14:21.625 248 12692.00 139.62 54529.15 88888.00 2016-09-04 00:14:21.750 248 12692.00 139.62 54529.15 88888.00 2016-09-04 00:14:21.875 248 12691.95 139.65 54529.12 88888.00 2016-09-04 00:14:22.000 248 12691.90 139.65 54529.12 88888.00 2016-09-04 00:14:22.125 248 12691.92 139.62 54529.12 88888.00 2016-09-04 00:14:22.250 248 12691.88 139.60 54529.15 88888.00 2016-09-04 00:14:22.375 248 12691.90 139.60 54529.12 88888.00 2016-09-04 00:14:22.500 248 12691.90 139.57 54529.12 88888.00 2016-09-04 00:14:22.625 248 12691.92 139.57 54529.10 88888.00 2016-09-04 00:14:22.750 248 12691.90 139.57 54529.07 88888.00 2016-09-04 00:14:22.875 248 12691.88 139.57 54529.05 88888.00 2016-09-04 00:14:23.000 248 12691.92 139.60 54529.05 88888.00 2016-09-04 00:14:23.125 248 12691.90 139.62 54529.05 88888.00 2016-09-04 00:14:23.250 248 12691.92 139.60 54529.05 88888.00 2016-09-04 00:14:23.375 248 12692.00 139.57 54529.05 88888.00 2016-09-04 00:14:23.500 248 12691.90 139.55 54529.05 88888.00 2016-09-04 00:14:23.625 248 12691.85 139.53 54529.03 88888.00 2016-09-04 00:14:23.750 248 12691.85 139.57 54529.05 88888.00 2016-09-04 00:14:23.875 248 12691.90 139.55 54529.05 88888.00 2016-09-04 00:14:24.000 248 12691.88 139.53 54529.03 88888.00 2016-09-04 00:14:24.125 248 12691.88 139.50 54529.03 88888.00 2016-09-04 00:14:24.250 248 12691.77 139.50 54529.03 88888.00 2016-09-04 00:14:24.375 248 12691.75 139.50 54529.05 88888.00 2016-09-04 00:14:24.500 248 12691.75 139.53 54529.03 88888.00 2016-09-04 00:14:24.625 248 12691.75 139.53 54529.00 88888.00 2016-09-04 00:14:24.750 248 12691.73 139.53 54529.03 88888.00 2016-09-04 00:14:24.875 248 12691.75 139.53 54529.03 88888.00 2016-09-04 00:14:25.000 248 12691.80 139.53 54528.97 88888.00 2016-09-04 00:14:25.125 248 12691.83 139.45 54528.95 88888.00 2016-09-04 00:14:25.250 248 12691.77 139.45 54528.95 88888.00 2016-09-04 00:14:25.375 248 12691.77 139.45 54528.95 88888.00 2016-09-04 00:14:25.500 248 12691.77 139.47 54528.97 88888.00 2016-09-04 00:14:25.625 248 12691.80 139.47 54529.00 88888.00 2016-09-04 00:14:25.750 248 12691.80 139.43 54528.97 88888.00 2016-09-04 00:14:25.875 248 12691.77 139.43 54528.95 88888.00 2016-09-04 00:14:26.000 248 12691.75 139.43 54528.95 88888.00 2016-09-04 00:14:26.125 248 12691.73 139.45 54528.95 88888.00 2016-09-04 00:14:26.250 248 12691.70 139.40 54528.90 88888.00 2016-09-04 00:14:26.375 248 12691.77 139.38 54528.90 88888.00 2016-09-04 00:14:26.500 248 12691.83 139.40 54528.95 88888.00 2016-09-04 00:14:26.625 248 12691.88 139.40 54528.93 88888.00 2016-09-04 00:14:26.750 248 12691.88 139.40 54528.93 88888.00 2016-09-04 00:14:26.875 248 12691.88 139.40 54528.90 88888.00 2016-09-04 00:14:27.000 248 12691.83 139.38 54528.90 88888.00 2016-09-04 00:14:27.125 248 12691.77 139.40 54528.93 88888.00 2016-09-04 00:14:27.250 248 12691.77 139.35 54528.95 88888.00 2016-09-04 00:14:27.375 248 12691.80 139.35 54528.93 88888.00 2016-09-04 00:14:27.500 248 12691.80 139.30 54528.90 88888.00 2016-09-04 00:14:27.625 248 12691.80 139.28 54528.90 88888.00 2016-09-04 00:14:27.750 248 12691.85 139.30 54528.88 88888.00 2016-09-04 00:14:27.875 248 12691.85 139.30 54528.90 88888.00 2016-09-04 00:14:28.000 248 12691.85 139.32 54528.90 88888.00 2016-09-04 00:14:28.125 248 12691.80 139.30 54528.90 88888.00 2016-09-04 00:14:28.250 248 12691.80 139.28 54528.93 88888.00 2016-09-04 00:14:28.375 248 12691.85 139.25 54528.88 88888.00 2016-09-04 00:14:28.500 248 12691.88 139.25 54528.90 88888.00 2016-09-04 00:14:28.625 248 12691.90 139.22 54528.88 88888.00 2016-09-04 00:14:28.750 248 12691.88 139.18 54528.85 88888.00 2016-09-04 00:14:28.875 248 12691.85 139.20 54528.88 88888.00 2016-09-04 00:14:29.000 248 12691.83 139.18 54528.85 88888.00 2016-09-04 00:14:29.125 248 12691.83 139.20 54528.88 88888.00 2016-09-04 00:14:29.250 248 12691.80 139.15 54528.88 88888.00 2016-09-04 00:14:29.375 248 12691.85 139.20 54528.88 88888.00 2016-09-04 00:14:29.500 248 12691.80 139.20 54528.85 88888.00 2016-09-04 00:14:29.625 248 12691.80 139.18 54528.85 88888.00 2016-09-04 00:14:29.750 248 12691.80 139.18 54528.88 88888.00 2016-09-04 00:14:29.875 248 12691.75 139.12 54528.85 88888.00 2016-09-04 00:14:30.000 248 12691.77 139.07 54528.82 88888.00 2016-09-04 00:14:30.125 248 12691.77 139.10 54528.82 88888.00 2016-09-04 00:14:30.250 248 12691.70 139.05 54528.80 88888.00 2016-09-04 00:14:30.375 248 12691.73 139.03 54528.80 88888.00 2016-09-04 00:14:30.500 248 12691.73 139.05 54528.80 88888.00 2016-09-04 00:14:30.625 248 12691.67 139.03 54528.82 88888.00 2016-09-04 00:14:30.750 248 12691.67 139.00 54528.80 88888.00 2016-09-04 00:14:30.875 248 12691.60 138.97 54528.80 88888.00 2016-09-04 00:14:31.000 248 12691.70 138.97 54528.80 88888.00 2016-09-04 00:14:31.125 248 12691.70 138.95 54528.80 88888.00 2016-09-04 00:14:31.250 248 12691.67 138.93 54528.78 88888.00 2016-09-04 00:14:31.375 248 12691.73 138.95 54528.80 88888.00 2016-09-04 00:14:31.500 248 12691.70 138.95 54528.80 88888.00 2016-09-04 00:14:31.625 248 12691.75 138.95 54528.78 88888.00 2016-09-04 00:14:31.750 248 12691.80 138.95 54528.78 88888.00 2016-09-04 00:14:31.875 248 12691.77 138.88 54528.78 88888.00 2016-09-04 00:14:32.000 248 12691.70 138.85 54528.72 88888.00 2016-09-04 00:14:32.125 248 12691.70 138.88 54528.75 88888.00 2016-09-04 00:14:32.250 248 12691.75 138.88 54528.75 88888.00 2016-09-04 00:14:32.375 248 12691.83 138.85 54528.75 88888.00 2016-09-04 00:14:32.500 248 12691.80 138.78 54528.72 88888.00 2016-09-04 00:14:32.625 248 12691.77 138.78 54528.72 88888.00 2016-09-04 00:14:32.750 248 12691.77 138.78 54528.72 88888.00 2016-09-04 00:14:32.875 248 12691.80 138.78 54528.72 88888.00 2016-09-04 00:14:33.000 248 12691.83 138.78 54528.72 88888.00 2016-09-04 00:14:33.125 248 12691.88 138.75 54528.75 88888.00 2016-09-04 00:14:33.250 248 12691.88 138.70 54528.72 88888.00 2016-09-04 00:14:33.375 248 12691.88 138.68 54528.70 88888.00 2016-09-04 00:14:33.500 248 12691.83 138.70 54528.72 88888.00 2016-09-04 00:14:33.625 248 12691.88 138.72 54528.72 88888.00 2016-09-04 00:14:33.750 248 12691.90 138.70 54528.72 88888.00 2016-09-04 00:14:33.875 248 12691.90 138.65 54528.75 88888.00 2016-09-04 00:14:34.000 248 12691.92 138.62 54528.70 88888.00 2016-09-04 00:14:34.125 248 12691.90 138.60 54528.70 88888.00 2016-09-04 00:14:34.250 248 12691.92 138.57 54528.70 88888.00 2016-09-04 00:14:34.375 248 12691.92 138.57 54528.68 88888.00 2016-09-04 00:14:34.500 248 12691.83 138.55 54528.65 88888.00 2016-09-04 00:14:34.625 248 12691.80 138.55 54528.65 88888.00 2016-09-04 00:14:34.750 248 12691.80 138.55 54528.65 88888.00 2016-09-04 00:14:34.875 248 12691.83 138.50 54528.65 88888.00 2016-09-04 00:14:35.000 248 12691.83 138.47 54528.62 88888.00 2016-09-04 00:14:35.125 248 12691.83 138.50 54528.65 88888.00 2016-09-04 00:14:35.250 248 12691.77 138.45 54528.62 88888.00 2016-09-04 00:14:35.375 248 12691.83 138.47 54528.60 88888.00 2016-09-04 00:14:35.500 248 12691.80 138.43 54528.60 88888.00 2016-09-04 00:14:35.625 248 12691.80 138.40 54528.65 88888.00 2016-09-04 00:14:35.750 248 12691.80 138.43 54528.65 88888.00 2016-09-04 00:14:35.875 248 12691.88 138.40 54528.65 88888.00 2016-09-04 00:14:36.000 248 12691.83 138.38 54528.65 88888.00 2016-09-04 00:14:36.125 248 12691.80 138.35 54528.60 88888.00 2016-09-04 00:14:36.250 248 12691.83 138.32 54528.62 88888.00 2016-09-04 00:14:36.375 248 12691.83 138.32 54528.62 88888.00 2016-09-04 00:14:36.500 248 12691.83 138.30 54528.65 88888.00 2016-09-04 00:14:36.625 248 12691.77 138.28 54528.62 88888.00 2016-09-04 00:14:36.750 248 12691.77 138.25 54528.62 88888.00 2016-09-04 00:14:36.875 248 12691.77 138.28 54528.62 88888.00 2016-09-04 00:14:37.000 248 12691.77 138.28 54528.60 88888.00 2016-09-04 00:14:37.125 248 12691.77 138.28 54528.62 88888.00 2016-09-04 00:14:37.250 248 12691.75 138.28 54528.62 88888.00 2016-09-04 00:14:37.375 248 12691.73 138.20 54528.57 88888.00 2016-09-04 00:14:37.500 248 12691.65 138.20 54528.57 88888.00 2016-09-04 00:14:37.625 248 12691.73 138.20 54528.60 88888.00 2016-09-04 00:14:37.750 248 12691.77 138.18 54528.57 88888.00 2016-09-04 00:14:37.875 248 12691.70 138.12 54528.57 88888.00 2016-09-04 00:14:38.000 248 12691.65 138.10 54528.55 88888.00 2016-09-04 00:14:38.125 248 12691.67 138.12 54528.57 88888.00 2016-09-04 00:14:38.250 248 12691.73 138.07 54528.55 88888.00 2016-09-04 00:14:38.375 248 12691.75 138.07 54528.57 88888.00 2016-09-04 00:14:38.500 248 12691.75 138.07 54528.57 88888.00 2016-09-04 00:14:38.625 248 12691.77 138.05 54528.57 88888.00 2016-09-04 00:14:38.750 248 12691.77 138.05 54528.60 88888.00 2016-09-04 00:14:38.875 248 12691.73 138.03 54528.60 88888.00 2016-09-04 00:14:39.000 248 12691.73 137.95 54528.55 88888.00 2016-09-04 00:14:39.125 248 12691.73 137.93 54528.55 88888.00 2016-09-04 00:14:39.250 248 12691.70 137.90 54528.57 88888.00 2016-09-04 00:14:39.375 248 12691.70 137.88 54528.55 88888.00 2016-09-04 00:14:39.500 248 12691.65 137.82 54528.53 88888.00 2016-09-04 00:14:39.625 248 12691.62 137.85 54528.55 88888.00 2016-09-04 00:14:39.750 248 12691.62 137.82 54528.57 88888.00 2016-09-04 00:14:39.875 248 12691.60 137.78 54528.55 88888.00 2016-09-04 00:14:40.000 248 12691.62 137.78 54528.55 88888.00 2016-09-04 00:14:40.125 248 12691.65 137.75 54528.53 88888.00 2016-09-04 00:14:40.250 248 12691.62 137.75 54528.53 88888.00 2016-09-04 00:14:40.375 248 12691.65 137.72 54528.55 88888.00 2016-09-04 00:14:40.500 248 12691.67 137.70 54528.55 88888.00 2016-09-04 00:14:40.625 248 12691.65 137.68 54528.55 88888.00 2016-09-04 00:14:40.750 248 12691.65 137.68 54528.55 88888.00 2016-09-04 00:14:40.875 248 12691.70 137.68 54528.50 88888.00 2016-09-04 00:14:41.000 248 12691.77 137.65 54528.50 88888.00 2016-09-04 00:14:41.125 248 12691.80 137.65 54528.50 88888.00 2016-09-04 00:14:41.250 248 12691.75 137.62 54528.50 88888.00 2016-09-04 00:14:41.375 248 12691.70 137.60 54528.50 88888.00 2016-09-04 00:14:41.500 248 12691.62 137.55 54528.47 88888.00 2016-09-04 00:14:41.625 248 12691.62 137.55 54528.50 88888.00 2016-09-04 00:14:41.750 248 12691.67 137.55 54528.53 88888.00 2016-09-04 00:14:41.875 248 12691.73 137.55 54528.53 88888.00 2016-09-04 00:14:42.000 248 12691.70 137.55 54528.53 88888.00 2016-09-04 00:14:42.125 248 12691.70 137.50 54528.53 88888.00 2016-09-04 00:14:42.250 248 12691.65 137.47 54528.53 88888.00 2016-09-04 00:14:42.375 248 12691.65 137.47 54528.50 88888.00 2016-09-04 00:14:42.500 248 12691.65 137.45 54528.47 88888.00 2016-09-04 00:14:42.625 248 12691.60 137.40 54528.45 88888.00 2016-09-04 00:14:42.750 248 12691.67 137.45 54528.45 88888.00 2016-09-04 00:14:42.875 248 12691.73 137.40 54528.45 88888.00 2016-09-04 00:14:43.000 248 12691.73 137.35 54528.43 88888.00 2016-09-04 00:14:43.125 248 12691.67 137.32 54528.45 88888.00 2016-09-04 00:14:43.250 248 12691.58 137.30 54528.45 88888.00 2016-09-04 00:14:43.375 248 12691.67 137.30 54528.45 88888.00 2016-09-04 00:14:43.500 248 12691.70 137.28 54528.45 88888.00 2016-09-04 00:14:43.625 248 12691.73 137.25 54528.43 88888.00 2016-09-04 00:14:43.750 248 12691.70 137.28 54528.45 88888.00 2016-09-04 00:14:43.875 248 12691.65 137.25 54528.45 88888.00 2016-09-04 00:14:44.000 248 12691.65 137.20 54528.43 88888.00 2016-09-04 00:14:44.125 248 12691.65 137.20 54528.43 88888.00 2016-09-04 00:14:44.250 248 12691.65 137.18 54528.43 88888.00 2016-09-04 00:14:44.375 248 12691.67 137.18 54528.45 88888.00 2016-09-04 00:14:44.500 248 12691.70 137.15 54528.43 88888.00 2016-09-04 00:14:44.625 248 12691.65 137.15 54528.40 88888.00 2016-09-04 00:14:44.750 248 12691.67 137.10 54528.40 88888.00 2016-09-04 00:14:44.875 248 12691.65 137.10 54528.43 88888.00 2016-09-04 00:14:45.000 248 12691.70 137.10 54528.40 88888.00 2016-09-04 00:14:45.125 248 12691.65 137.10 54528.38 88888.00 2016-09-04 00:14:45.250 248 12691.58 137.00 54528.38 88888.00 2016-09-04 00:14:45.375 248 12691.58 137.00 54528.40 88888.00 2016-09-04 00:14:45.500 248 12691.60 136.97 54528.40 88888.00 2016-09-04 00:14:45.625 248 12691.62 136.97 54528.38 88888.00 2016-09-04 00:14:45.750 248 12691.60 136.97 54528.38 88888.00 2016-09-04 00:14:45.875 248 12691.58 136.95 54528.40 88888.00 2016-09-04 00:14:46.000 248 12691.55 136.88 54528.35 88888.00 2016-09-04 00:14:46.125 248 12691.62 136.88 54528.35 88888.00 2016-09-04 00:14:46.250 248 12691.65 136.88 54528.40 88888.00 2016-09-04 00:14:46.375 248 12691.65 136.85 54528.40 88888.00 2016-09-04 00:14:46.500 248 12691.67 136.82 54528.40 88888.00 2016-09-04 00:14:46.625 248 12691.67 136.80 54528.40 88888.00 2016-09-04 00:14:46.750 248 12691.70 136.80 54528.40 88888.00 2016-09-04 00:14:46.875 248 12691.73 136.78 54528.38 88888.00 2016-09-04 00:14:47.000 248 12691.75 136.75 54528.32 88888.00 2016-09-04 00:14:47.125 248 12691.70 136.75 54528.35 88888.00 2016-09-04 00:14:47.250 248 12691.62 136.68 54528.38 88888.00 2016-09-04 00:14:47.375 248 12691.62 136.68 54528.32 88888.00 2016-09-04 00:14:47.500 248 12691.52 136.68 54528.35 88888.00 2016-09-04 00:14:47.625 248 12691.52 136.65 54528.32 88888.00 2016-09-04 00:14:47.750 248 12691.58 136.62 54528.32 88888.00 2016-09-04 00:14:47.875 248 12691.60 136.57 54528.32 88888.00 2016-09-04 00:14:48.000 248 12691.62 136.60 54528.32 88888.00 2016-09-04 00:14:48.125 248 12691.60 136.60 54528.35 88888.00 2016-09-04 00:14:48.250 248 12691.58 136.55 54528.35 88888.00 2016-09-04 00:14:48.375 248 12691.60 136.57 54528.32 88888.00 2016-09-04 00:14:48.500 248 12691.65 136.53 54528.32 88888.00 2016-09-04 00:14:48.625 248 12691.65 136.53 54528.35 88888.00 2016-09-04 00:14:48.750 248 12691.65 136.53 54528.35 88888.00 2016-09-04 00:14:48.875 248 12691.65 136.50 54528.38 88888.00 2016-09-04 00:14:49.000 248 12691.62 136.45 54528.32 88888.00 2016-09-04 00:14:49.125 248 12691.58 136.45 54528.30 88888.00 2016-09-04 00:14:49.250 248 12691.52 136.40 54528.32 88888.00 2016-09-04 00:14:49.375 248 12691.60 136.40 54528.32 88888.00 2016-09-04 00:14:49.500 248 12691.62 136.38 54528.32 88888.00 2016-09-04 00:14:49.625 248 12691.65 136.38 54528.35 88888.00 2016-09-04 00:14:49.750 248 12691.60 136.35 54528.35 88888.00 2016-09-04 00:14:49.875 248 12691.58 136.30 54528.35 88888.00 2016-09-04 00:14:50.000 248 12691.62 136.32 54528.32 88888.00 2016-09-04 00:14:50.125 248 12691.67 136.30 54528.35 88888.00 2016-09-04 00:14:50.250 248 12691.60 136.25 54528.32 88888.00 2016-09-04 00:14:50.375 248 12691.65 136.22 54528.30 88888.00 2016-09-04 00:14:50.500 248 12691.65 136.20 54528.32 88888.00 2016-09-04 00:14:50.625 248 12691.65 136.18 54528.32 88888.00 2016-09-04 00:14:50.750 248 12691.60 136.15 54528.32 88888.00 2016-09-04 00:14:50.875 248 12691.65 136.18 54528.30 88888.00 2016-09-04 00:14:51.000 248 12691.70 136.15 54528.28 88888.00 2016-09-04 00:14:51.125 248 12691.60 136.12 54528.30 88888.00 2016-09-04 00:14:51.250 248 12691.55 136.05 54528.28 88888.00 2016-09-04 00:14:51.375 248 12691.65 136.05 54528.28 88888.00 2016-09-04 00:14:51.500 248 12691.65 136.05 54528.28 88888.00 2016-09-04 00:14:51.625 248 12691.62 136.05 54528.25 88888.00 2016-09-04 00:14:51.750 248 12691.67 136.05 54528.25 88888.00 2016-09-04 00:14:51.875 248 12691.73 136.03 54528.22 88888.00 2016-09-04 00:14:52.000 248 12691.73 135.97 54528.18 88888.00 2016-09-04 00:14:52.125 248 12691.70 135.95 54528.20 88888.00 2016-09-04 00:14:52.250 248 12691.70 135.95 54528.22 88888.00 2016-09-04 00:14:52.375 248 12691.80 135.95 54528.22 88888.00 2016-09-04 00:14:52.500 248 12691.77 135.93 54528.20 88888.00 2016-09-04 00:14:52.625 248 12691.73 135.93 54528.20 88888.00 2016-09-04 00:14:52.750 248 12691.73 135.93 54528.20 88888.00 2016-09-04 00:14:52.875 248 12691.67 135.90 54528.18 88888.00 2016-09-04 00:14:53.000 248 12691.77 135.88 54528.18 88888.00 2016-09-04 00:14:53.125 248 12691.80 135.88 54528.20 88888.00 2016-09-04 00:14:53.250 248 12691.73 135.80 54528.18 88888.00 2016-09-04 00:14:53.375 248 12691.77 135.80 54528.18 88888.00 2016-09-04 00:14:53.500 248 12691.80 135.80 54528.18 88888.00 2016-09-04 00:14:53.625 248 12691.80 135.80 54528.18 88888.00 2016-09-04 00:14:53.750 248 12691.80 135.78 54528.15 88888.00 2016-09-04 00:14:53.875 248 12691.75 135.78 54528.15 88888.00 2016-09-04 00:14:54.000 248 12691.80 135.75 54528.15 88888.00 2016-09-04 00:14:54.125 248 12691.83 135.75 54528.18 88888.00 2016-09-04 00:14:54.250 248 12691.77 135.70 54528.15 88888.00 2016-09-04 00:14:54.375 248 12691.85 135.70 54528.12 88888.00 2016-09-04 00:14:54.500 248 12691.83 135.68 54528.10 88888.00 2016-09-04 00:14:54.625 248 12691.80 135.65 54528.15 88888.00 2016-09-04 00:14:54.750 248 12691.83 135.70 54528.18 88888.00 2016-09-04 00:14:54.875 248 12691.80 135.70 54528.18 88888.00 2016-09-04 00:14:55.000 248 12691.75 135.65 54528.12 88888.00 2016-09-04 00:14:55.125 248 12691.77 135.65 54528.15 88888.00 2016-09-04 00:14:55.250 248 12691.85 135.65 54528.12 88888.00 2016-09-04 00:14:55.375 248 12691.92 135.65 54528.12 88888.00 2016-09-04 00:14:55.500 248 12691.95 135.65 54528.12 88888.00 2016-09-04 00:14:55.625 248 12691.85 135.60 54528.10 88888.00 2016-09-04 00:14:55.750 248 12691.77 135.55 54528.10 88888.00 2016-09-04 00:14:55.875 248 12691.85 135.55 54528.10 88888.00 2016-09-04 00:14:56.000 248 12691.83 135.53 54528.07 88888.00 2016-09-04 00:14:56.125 248 12691.90 135.53 54528.07 88888.00 2016-09-04 00:14:56.250 248 12691.95 135.53 54528.10 88888.00 2016-09-04 00:14:56.375 248 12692.00 135.53 54528.10 88888.00 2016-09-04 00:14:56.500 248 12691.95 135.53 54528.10 88888.00 2016-09-04 00:14:56.625 248 12691.98 135.47 54528.07 88888.00 2016-09-04 00:14:56.750 248 12691.95 135.47 54528.07 88888.00 2016-09-04 00:14:56.875 248 12692.00 135.47 54528.07 88888.00 2016-09-04 00:14:57.000 248 12692.00 135.47 54528.07 88888.00 2016-09-04 00:14:57.125 248 12691.98 135.45 54528.05 88888.00 2016-09-04 00:14:57.250 248 12691.92 135.40 54528.07 88888.00 2016-09-04 00:14:57.375 248 12691.98 135.43 54528.07 88888.00 2016-09-04 00:14:57.500 248 12692.00 135.45 54528.07 88888.00 2016-09-04 00:14:57.625 248 12692.02 135.43 54528.05 88888.00 2016-09-04 00:14:57.750 248 12692.05 135.43 54528.05 88888.00 2016-09-04 00:14:57.875 248 12692.08 135.43 54528.05 88888.00 2016-09-04 00:14:58.000 248 12692.05 135.38 54528.05 88888.00 2016-09-04 00:14:58.125 248 12692.05 135.38 54528.05 88888.00 2016-09-04 00:14:58.250 248 12692.05 135.35 54528.05 88888.00 2016-09-04 00:14:58.375 248 12692.08 135.32 54528.05 88888.00 2016-09-04 00:14:58.500 248 12692.05 135.32 54528.05 88888.00 2016-09-04 00:14:58.625 248 12692.08 135.35 54528.05 88888.00 2016-09-04 00:14:58.750 248 12692.08 135.32 54528.03 88888.00 2016-09-04 00:14:58.875 248 12692.08 135.32 54528.03 88888.00 2016-09-04 00:14:59.000 248 12692.05 135.35 54528.00 88888.00 2016-09-04 00:14:59.125 248 12692.08 135.32 54528.03 88888.00 2016-09-04 00:14:59.250 248 12692.08 135.28 54528.00 88888.00 2016-09-04 00:14:59.375 248 12692.17 135.28 54528.00 88888.00 2016-09-04 00:14:59.500 248 12692.23 135.28 54527.97 88888.00 2016-09-04 00:14:59.625 248 12692.23 135.28 54528.00 88888.00 2016-09-04 00:14:59.750 248 12692.17 135.28 54528.00 88888.00 2016-09-04 00:14:59.875 248 12692.17 135.25 54527.97 88888.00 2016-09-04 00:15:00.000 248 12692.20 135.22 54527.97 88888.00 2016-09-04 00:15:00.125 248 12692.17 135.22 54528.00 88888.00 2016-09-04 00:15:00.250 248 12692.12 135.22 54527.97 88888.00 2016-09-04 00:15:00.375 248 12692.17 135.22 54528.00 88888.00 2016-09-04 00:15:00.500 248 12692.20 135.22 54528.00 88888.00 2016-09-04 00:15:00.625 248 12692.23 135.20 54527.97 88888.00 2016-09-04 00:15:00.750 248 12692.20 135.18 54528.00 88888.00 2016-09-04 00:15:00.875 248 12692.20 135.15 54527.97 88888.00 2016-09-04 00:15:01.000 248 12692.23 135.15 54527.95 88888.00 2016-09-04 00:15:01.125 248 12692.25 135.15 54527.97 88888.00 2016-09-04 00:15:01.250 248 12692.27 135.07 54527.97 88888.00 2016-09-04 00:15:01.375 248 12692.30 135.10 54527.97 88888.00 2016-09-04 00:15:01.500 248 12692.27 135.10 54527.97 88888.00 2016-09-04 00:15:01.625 248 12692.25 135.07 54528.00 88888.00 2016-09-04 00:15:01.750 248 12692.23 135.05 54528.00 88888.00 2016-09-04 00:15:01.875 248 12692.27 135.07 54528.00 88888.00 2016-09-04 00:15:02.000 248 12692.27 135.03 54527.95 88888.00 2016-09-04 00:15:02.125 248 12692.30 134.97 54527.93 88888.00 2016-09-04 00:15:02.250 248 12692.27 134.97 54527.93 88888.00 2016-09-04 00:15:02.375 248 12692.30 135.00 54527.95 88888.00 2016-09-04 00:15:02.500 248 12692.25 135.00 54527.95 88888.00 2016-09-04 00:15:02.625 248 12692.25 134.97 54527.95 88888.00 2016-09-04 00:15:02.750 248 12692.20 134.97 54527.97 88888.00 2016-09-04 00:15:02.875 248 12692.23 135.00 54527.95 88888.00 2016-09-04 00:15:03.000 248 12692.25 135.03 54528.00 88888.00 2016-09-04 00:15:03.125 248 12692.23 135.00 54528.00 88888.00 2016-09-04 00:15:03.250 248 12692.20 134.95 54527.97 88888.00 2016-09-04 00:15:03.375 248 12692.17 134.97 54527.97 88888.00 2016-09-04 00:15:03.500 248 12692.15 134.95 54527.95 88888.00 2016-09-04 00:15:03.625 248 12692.23 134.95 54527.90 88888.00 2016-09-04 00:15:03.750 248 12692.25 134.90 54527.90 88888.00 2016-09-04 00:15:03.875 248 12692.23 134.93 54527.93 88888.00 2016-09-04 00:15:04.000 248 12692.20 134.93 54527.93 88888.00 2016-09-04 00:15:04.125 248 12692.25 134.95 54527.93 88888.00 2016-09-04 00:15:04.250 248 12692.27 134.90 54527.90 88888.00 2016-09-04 00:15:04.375 248 12692.30 134.90 54527.93 88888.00 2016-09-04 00:15:04.500 248 12692.25 134.90 54527.90 88888.00 2016-09-04 00:15:04.625 248 12692.23 134.88 54527.90 88888.00 2016-09-04 00:15:04.750 248 12692.20 134.88 54527.90 88888.00 2016-09-04 00:15:04.875 248 12692.17 134.85 54527.88 88888.00 2016-09-04 00:15:05.000 248 12692.15 134.85 54527.88 88888.00 2016-09-04 00:15:05.125 248 12692.17 134.85 54527.90 88888.00 2016-09-04 00:15:05.250 248 12692.20 134.85 54527.93 88888.00 2016-09-04 00:15:05.375 248 12692.23 134.82 54527.88 88888.00 2016-09-04 00:15:05.500 248 12692.17 134.78 54527.88 88888.00 2016-09-04 00:15:05.625 248 12692.17 134.82 54527.90 88888.00 2016-09-04 00:15:05.750 248 12692.20 134.82 54527.93 88888.00 2016-09-04 00:15:05.875 248 12692.17 134.82 54527.88 88888.00 2016-09-04 00:15:06.000 248 12692.17 134.82 54527.85 88888.00 2016-09-04 00:15:06.125 248 12692.20 134.80 54527.82 88888.00 2016-09-04 00:15:06.250 248 12692.20 134.80 54527.88 88888.00 2016-09-04 00:15:06.375 248 12692.25 134.78 54527.88 88888.00 2016-09-04 00:15:06.500 248 12692.25 134.78 54527.88 88888.00 2016-09-04 00:15:06.625 248 12692.30 134.75 54527.85 88888.00 2016-09-04 00:15:06.750 248 12692.25 134.75 54527.85 88888.00 2016-09-04 00:15:06.875 248 12692.17 134.75 54527.82 88888.00 2016-09-04 00:15:07.000 248 12692.08 134.78 54527.80 88888.00 2016-09-04 00:15:07.125 248 12692.12 134.78 54527.82 88888.00 2016-09-04 00:15:07.250 248 12692.12 134.72 54527.85 88888.00 2016-09-04 00:15:07.375 248 12692.17 134.70 54527.80 88888.00 2016-09-04 00:15:07.500 248 12692.17 134.72 54527.80 88888.00 2016-09-04 00:15:07.625 248 12692.12 134.70 54527.80 88888.00 2016-09-04 00:15:07.750 248 12692.12 134.70 54527.82 88888.00 2016-09-04 00:15:07.875 248 12692.15 134.70 54527.85 88888.00 2016-09-04 00:15:08.000 248 12692.15 134.70 54527.82 88888.00 2016-09-04 00:15:08.125 248 12692.15 134.68 54527.82 88888.00 2016-09-04 00:15:08.250 248 12692.12 134.68 54527.85 88888.00 2016-09-04 00:15:08.375 248 12692.10 134.68 54527.82 88888.00 2016-09-04 00:15:08.500 248 12692.10 134.68 54527.78 88888.00 2016-09-04 00:15:08.625 248 12692.12 134.68 54527.75 88888.00 2016-09-04 00:15:08.750 248 12692.08 134.68 54527.78 88888.00 2016-09-04 00:15:08.875 248 12692.12 134.70 54527.78 88888.00 2016-09-04 00:15:09.000 248 12692.08 134.68 54527.78 88888.00 2016-09-04 00:15:09.125 248 12692.05 134.65 54527.78 88888.00 2016-09-04 00:15:09.250 248 12692.12 134.62 54527.78 88888.00 2016-09-04 00:15:09.375 248 12692.15 134.62 54527.78 88888.00 2016-09-04 00:15:09.500 248 12692.10 134.65 54527.75 88888.00 2016-09-04 00:15:09.625 248 12692.08 134.68 54527.78 88888.00 2016-09-04 00:15:09.750 248 12692.08 134.68 54527.78 88888.00 2016-09-04 00:15:09.875 248 12692.08 134.68 54527.75 88888.00 2016-09-04 00:15:10.000 248 12692.10 134.65 54527.75 88888.00 2016-09-04 00:15:10.125 248 12692.12 134.60 54527.75 88888.00 2016-09-04 00:15:10.250 248 12692.08 134.57 54527.75 88888.00 2016-09-04 00:15:10.375 248 12692.08 134.60 54527.72 88888.00 2016-09-04 00:15:10.500 248 12692.05 134.62 54527.72 88888.00 2016-09-04 00:15:10.625 248 12692.10 134.60 54527.72 88888.00 2016-09-04 00:15:10.750 248 12692.10 134.60 54527.72 88888.00 2016-09-04 00:15:10.875 248 12692.08 134.60 54527.75 88888.00 2016-09-04 00:15:11.000 248 12692.05 134.60 54527.75 88888.00 2016-09-04 00:15:11.125 248 12692.08 134.60 54527.78 88888.00 2016-09-04 00:15:11.250 248 12692.12 134.57 54527.78 88888.00 2016-09-04 00:15:11.375 248 12692.12 134.57 54527.75 88888.00 2016-09-04 00:15:11.500 248 12692.12 134.57 54527.72 88888.00 2016-09-04 00:15:11.625 248 12692.17 134.60 54527.70 88888.00 2016-09-04 00:15:11.750 248 12692.23 134.60 54527.70 88888.00 2016-09-04 00:15:11.875 248 12692.17 134.57 54527.70 88888.00 2016-09-04 00:15:12.000 248 12692.15 134.55 54527.68 88888.00 2016-09-04 00:15:12.125 248 12692.20 134.60 54527.70 88888.00 2016-09-04 00:15:12.250 248 12692.17 134.57 54527.72 88888.00 2016-09-04 00:15:12.375 248 12692.20 134.57 54527.70 88888.00 2016-09-04 00:15:12.500 248 12692.12 134.53 54527.68 88888.00 2016-09-04 00:15:12.625 248 12692.12 134.55 54527.70 88888.00 2016-09-04 00:15:12.750 248 12692.10 134.55 54527.68 88888.00 2016-09-04 00:15:12.875 248 12692.08 134.53 54527.70 88888.00 2016-09-04 00:15:13.000 248 12692.05 134.50 54527.65 88888.00 2016-09-04 00:15:13.125 248 12692.15 134.47 54527.70 88888.00 2016-09-04 00:15:13.250 248 12692.12 134.47 54527.72 88888.00 2016-09-04 00:15:13.375 248 12692.12 134.53 54527.68 88888.00 2016-09-04 00:15:13.500 248 12692.08 134.50 54527.70 88888.00 2016-09-04 00:15:13.625 248 12692.02 134.45 54527.68 88888.00 2016-09-04 00:15:13.750 248 12692.02 134.43 54527.65 88888.00 2016-09-04 00:15:13.875 248 12692.08 134.43 54527.62 88888.00 2016-09-04 00:15:14.000 248 12692.08 134.43 54527.68 88888.00 2016-09-04 00:15:14.125 248 12692.08 134.40 54527.68 88888.00 2016-09-04 00:15:14.250 248 12692.05 134.38 54527.68 88888.00 2016-09-04 00:15:14.375 248 12692.10 134.40 54527.65 88888.00 2016-09-04 00:15:14.500 248 12692.10 134.43 54527.65 88888.00 2016-09-04 00:15:14.625 248 12692.15 134.40 54527.62 88888.00 2016-09-04 00:15:14.750 248 12692.12 134.38 54527.62 88888.00 2016-09-04 00:15:14.875 248 12692.08 134.32 54527.60 88888.00 2016-09-04 00:15:15.000 248 12692.12 134.32 54527.62 88888.00 2016-09-04 00:15:15.125 248 12692.12 134.32 54527.62 88888.00 2016-09-04 00:15:15.250 248 12692.08 134.32 54527.60 88888.00 2016-09-04 00:15:15.375 248 12692.10 134.32 54527.60 88888.00 2016-09-04 00:15:15.500 248 12692.15 134.32 54527.60 88888.00 2016-09-04 00:15:15.625 248 12692.15 134.32 54527.62 88888.00 2016-09-04 00:15:15.750 248 12692.12 134.30 54527.60 88888.00 2016-09-04 00:15:15.875 248 12692.17 134.30 54527.57 88888.00 2016-09-04 00:15:16.000 248 12692.20 134.30 54527.60 88888.00 2016-09-04 00:15:16.125 248 12692.23 134.30 54527.62 88888.00 2016-09-04 00:15:16.250 248 12692.15 134.25 54527.60 88888.00 2016-09-04 00:15:16.375 248 12692.15 134.28 54527.57 88888.00 2016-09-04 00:15:16.500 248 12692.15 134.25 54527.57 88888.00 2016-09-04 00:15:16.625 248 12692.15 134.22 54527.55 88888.00 2016-09-04 00:15:16.750 248 12692.12 134.20 54527.57 88888.00 2016-09-04 00:15:16.875 248 12692.10 134.20 54527.57 88888.00 2016-09-04 00:15:17.000 248 12692.08 134.22 54527.57 88888.00 2016-09-04 00:15:17.125 248 12692.12 134.20 54527.57 88888.00 2016-09-04 00:15:17.250 248 12692.02 134.18 54527.57 88888.00 2016-09-04 00:15:17.375 248 12692.10 134.18 54527.60 88888.00 2016-09-04 00:15:17.500 248 12692.12 134.18 54527.55 88888.00 2016-09-04 00:15:17.625 248 12692.12 134.18 54527.55 88888.00 2016-09-04 00:15:17.750 248 12692.10 134.15 54527.55 88888.00 2016-09-04 00:15:17.875 248 12692.08 134.10 54527.55 88888.00 2016-09-04 00:15:18.000 248 12692.05 134.07 54527.53 88888.00 2016-09-04 00:15:18.125 248 12692.12 134.10 54527.50 88888.00 2016-09-04 00:15:18.250 248 12692.15 134.05 54527.55 88888.00 2016-09-04 00:15:18.375 248 12692.08 134.05 54527.55 88888.00 2016-09-04 00:15:18.500 248 12692.02 134.05 54527.55 88888.00 2016-09-04 00:15:18.625 248 12692.02 134.07 54527.50 88888.00 2016-09-04 00:15:18.750 248 12692.05 134.05 54527.50 88888.00 2016-09-04 00:15:18.875 248 12692.05 134.05 54527.53 88888.00 2016-09-04 00:15:19.000 248 12692.08 134.03 54527.50 88888.00 2016-09-04 00:15:19.125 248 12692.10 134.05 54527.47 88888.00 2016-09-04 00:15:19.250 248 12692.00 134.00 54527.53 88888.00 2016-09-04 00:15:19.375 248 12691.98 134.00 54527.50 88888.00 2016-09-04 00:15:19.500 248 12692.08 133.97 54527.45 88888.00 2016-09-04 00:15:19.625 248 12692.05 133.95 54527.47 88888.00 2016-09-04 00:15:19.750 248 12692.00 133.93 54527.47 88888.00 2016-09-04 00:15:19.875 248 12692.05 133.93 54527.47 88888.00 2016-09-04 00:15:20.000 248 12692.10 133.95 54527.47 88888.00 2016-09-04 00:15:20.125 248 12692.10 133.95 54527.47 88888.00 2016-09-04 00:15:20.250 248 12692.00 133.93 54527.50 88888.00 2016-09-04 00:15:20.375 248 12691.95 133.93 54527.53 88888.00 2016-09-04 00:15:20.500 248 12691.95 133.93 54527.50 88888.00 2016-09-04 00:15:20.625 248 12691.95 133.90 54527.50 88888.00 2016-09-04 00:15:20.750 248 12691.95 133.88 54527.47 88888.00 2016-09-04 00:15:20.875 248 12691.90 133.88 54527.47 88888.00 2016-09-04 00:15:21.000 248 12691.88 133.88 54527.47 88888.00 2016-09-04 00:15:21.125 248 12691.88 133.85 54527.45 88888.00 2016-09-04 00:15:21.250 248 12691.92 133.80 54527.47 88888.00 2016-09-04 00:15:21.375 248 12691.95 133.82 54527.47 88888.00 2016-09-04 00:15:21.500 248 12691.95 133.80 54527.47 88888.00 2016-09-04 00:15:21.625 248 12691.98 133.78 54527.47 88888.00 2016-09-04 00:15:21.750 248 12691.92 133.75 54527.43 88888.00 2016-09-04 00:15:21.875 248 12691.92 133.75 54527.45 88888.00 2016-09-04 00:15:22.000 248 12691.85 133.75 54527.45 88888.00 2016-09-04 00:15:22.125 248 12691.88 133.72 54527.45 88888.00 2016-09-04 00:15:22.250 248 12691.88 133.72 54527.45 88888.00 2016-09-04 00:15:22.375 248 12691.92 133.72 54527.45 88888.00 2016-09-04 00:15:22.500 248 12691.88 133.72 54527.43 88888.00 2016-09-04 00:15:22.625 248 12691.88 133.75 54527.43 88888.00 2016-09-04 00:15:22.750 248 12691.90 133.72 54527.40 88888.00 2016-09-04 00:15:22.875 248 12691.88 133.72 54527.40 88888.00 2016-09-04 00:15:23.000 248 12691.90 133.70 54527.43 88888.00 2016-09-04 00:15:23.125 248 12691.85 133.70 54527.40 88888.00 2016-09-04 00:15:23.250 248 12691.88 133.70 54527.45 88888.00 2016-09-04 00:15:23.375 248 12691.90 133.72 54527.45 88888.00 2016-09-04 00:15:23.500 248 12691.90 133.72 54527.45 88888.00 2016-09-04 00:15:23.625 248 12691.90 133.70 54527.43 88888.00 2016-09-04 00:15:23.750 248 12691.85 133.68 54527.43 88888.00 2016-09-04 00:15:23.875 248 12691.80 133.68 54527.40 88888.00 2016-09-04 00:15:24.000 248 12691.77 133.62 54527.38 88888.00 2016-09-04 00:15:24.125 248 12691.80 133.65 54527.40 88888.00 2016-09-04 00:15:24.250 248 12691.73 133.62 54527.45 88888.00 2016-09-04 00:15:24.375 248 12691.75 133.60 54527.43 88888.00 2016-09-04 00:15:24.500 248 12691.77 133.62 54527.40 88888.00 2016-09-04 00:15:24.625 248 12691.80 133.62 54527.43 88888.00 2016-09-04 00:15:24.750 248 12691.80 133.62 54527.40 88888.00 2016-09-04 00:15:24.875 248 12691.80 133.57 54527.40 88888.00 2016-09-04 00:15:25.000 248 12691.83 133.55 54527.38 88888.00 2016-09-04 00:15:25.125 248 12691.77 133.55 54527.40 88888.00 2016-09-04 00:15:25.250 248 12691.75 133.53 54527.38 88888.00 2016-09-04 00:15:25.375 248 12691.75 133.55 54527.38 88888.00 2016-09-04 00:15:25.500 248 12691.73 133.55 54527.38 88888.00 2016-09-04 00:15:25.625 248 12691.77 133.57 54527.43 88888.00 2016-09-04 00:15:25.750 248 12691.73 133.53 54527.40 88888.00 2016-09-04 00:15:25.875 248 12691.67 133.50 54527.38 88888.00 2016-09-04 00:15:26.000 248 12691.67 133.50 54527.38 88888.00 2016-09-04 00:15:26.125 248 12691.70 133.50 54527.38 88888.00 2016-09-04 00:15:26.250 248 12691.67 133.45 54527.40 88888.00 2016-09-04 00:15:26.375 248 12691.70 133.45 54527.38 88888.00 2016-09-04 00:15:26.500 248 12691.75 133.45 54527.38 88888.00 2016-09-04 00:15:26.625 248 12691.73 133.45 54527.35 88888.00 2016-09-04 00:15:26.750 248 12691.67 133.43 54527.38 88888.00 2016-09-04 00:15:26.875 248 12691.67 133.40 54527.38 88888.00 2016-09-04 00:15:27.000 248 12691.65 133.35 54527.38 88888.00 2016-09-04 00:15:27.125 248 12691.67 133.35 54527.40 88888.00 2016-09-04 00:15:27.250 248 12691.65 133.32 54527.43 88888.00 2016-09-04 00:15:27.375 248 12691.65 133.35 54527.40 88888.00 2016-09-04 00:15:27.500 248 12691.62 133.32 54527.40 88888.00 2016-09-04 00:15:27.625 248 12691.62 133.32 54527.35 88888.00 2016-09-04 00:15:27.750 248 12691.65 133.32 54527.35 88888.00 2016-09-04 00:15:27.875 248 12691.62 133.30 54527.35 88888.00 2016-09-04 00:15:28.000 248 12691.62 133.28 54527.35 88888.00 2016-09-04 00:15:28.125 248 12691.65 133.28 54527.40 88888.00 2016-09-04 00:15:28.250 248 12691.67 133.25 54527.38 88888.00 2016-09-04 00:15:28.375 248 12691.62 133.22 54527.35 88888.00 2016-09-04 00:15:28.500 248 12691.62 133.22 54527.35 88888.00 2016-09-04 00:15:28.625 248 12691.62 133.25 54527.35 88888.00 2016-09-04 00:15:28.750 248 12691.67 133.25 54527.38 88888.00 2016-09-04 00:15:28.875 248 12691.70 133.20 54527.35 88888.00 2016-09-04 00:15:29.000 248 12691.70 133.18 54527.32 88888.00 2016-09-04 00:15:29.125 248 12691.73 133.18 54527.38 88888.00 2016-09-04 00:15:29.250 248 12691.67 133.15 54527.35 88888.00 2016-09-04 00:15:29.375 248 12691.67 133.15 54527.32 88888.00 2016-09-04 00:15:29.500 248 12691.65 133.15 54527.32 88888.00 2016-09-04 00:15:29.625 248 12691.65 133.18 54527.38 88888.00 2016-09-04 00:15:29.750 248 12691.65 133.15 54527.35 88888.00 2016-09-04 00:15:29.875 248 12691.65 133.12 54527.35 88888.00 2016-09-04 00:15:30.000 248 12691.67 133.10 54527.38 88888.00 2016-09-04 00:15:30.125 248 12691.73 133.12 54527.35 88888.00 2016-09-04 00:15:30.250 248 12691.73 133.12 54527.35 88888.00 2016-09-04 00:15:30.375 248 12691.65 133.07 54527.38 88888.00 2016-09-04 00:15:30.500 248 12691.65 133.03 54527.35 88888.00 2016-09-04 00:15:30.625 248 12691.65 133.03 54527.40 88888.00 2016-09-04 00:15:30.750 248 12691.60 133.00 54527.38 88888.00 2016-09-04 00:15:30.875 248 12691.62 132.97 54527.35 88888.00 2016-09-04 00:15:31.000 248 12691.67 132.97 54527.35 88888.00 2016-09-04 00:15:31.125 248 12691.67 133.00 54527.35 88888.00 2016-09-04 00:15:31.250 248 12691.58 132.95 54527.32 88888.00 2016-09-04 00:15:31.375 248 12691.60 132.95 54527.32 88888.00 2016-09-04 00:15:31.500 248 12691.60 132.95 54527.35 88888.00 2016-09-04 00:15:31.625 248 12691.55 132.93 54527.35 88888.00 2016-09-04 00:15:31.750 248 12691.55 132.90 54527.32 88888.00 2016-09-04 00:15:31.875 248 12691.60 132.88 54527.32 88888.00 2016-09-04 00:15:32.000 248 12691.58 132.88 54527.30 88888.00 2016-09-04 00:15:32.125 248 12691.58 132.88 54527.32 88888.00 2016-09-04 00:15:32.250 248 12691.60 132.85 54527.32 88888.00 2016-09-04 00:15:32.375 248 12691.67 132.88 54527.32 88888.00 2016-09-04 00:15:32.500 248 12691.67 132.82 54527.32 88888.00 2016-09-04 00:15:32.625 248 12691.67 132.82 54527.32 88888.00 2016-09-04 00:15:32.750 248 12691.67 132.82 54527.32 88888.00 2016-09-04 00:15:32.875 248 12691.70 132.80 54527.30 88888.00 2016-09-04 00:15:33.000 248 12691.73 132.80 54527.30 88888.00 2016-09-04 00:15:33.125 248 12691.70 132.78 54527.30 88888.00 2016-09-04 00:15:33.250 248 12691.67 132.78 54527.32 88888.00 2016-09-04 00:15:33.375 248 12691.77 132.80 54527.35 88888.00 2016-09-04 00:15:33.500 248 12691.77 132.80 54527.32 88888.00 2016-09-04 00:15:33.625 248 12691.77 132.72 54527.28 88888.00 2016-09-04 00:15:33.750 248 12691.77 132.68 54527.28 88888.00 2016-09-04 00:15:33.875 248 12691.77 132.68 54527.30 88888.00 2016-09-04 00:15:34.000 248 12691.73 132.68 54527.30 88888.00 2016-09-04 00:15:34.125 248 12691.77 132.68 54527.32 88888.00 2016-09-04 00:15:34.250 248 12691.73 132.65 54527.32 88888.00 2016-09-04 00:15:34.375 248 12691.67 132.65 54527.30 88888.00 2016-09-04 00:15:34.500 248 12691.67 132.62 54527.28 88888.00 2016-09-04 00:15:34.625 248 12691.75 132.68 54527.30 88888.00 2016-09-04 00:15:34.750 248 12691.77 132.65 54527.30 88888.00 2016-09-04 00:15:34.875 248 12691.73 132.60 54527.30 88888.00 2016-09-04 00:15:35.000 248 12691.75 132.57 54527.30 88888.00 2016-09-04 00:15:35.125 248 12691.75 132.55 54527.30 88888.00 2016-09-04 00:15:35.250 248 12691.70 132.57 54527.30 88888.00 2016-09-04 00:15:35.375 248 12691.75 132.57 54527.28 88888.00 2016-09-04 00:15:35.500 248 12691.77 132.55 54527.30 88888.00 2016-09-04 00:15:35.625 248 12691.75 132.53 54527.30 88888.00 2016-09-04 00:15:35.750 248 12691.75 132.53 54527.28 88888.00 2016-09-04 00:15:35.875 248 12691.75 132.47 54527.30 88888.00 2016-09-04 00:15:36.000 248 12691.77 132.45 54527.28 88888.00 2016-09-04 00:15:36.125 248 12691.77 132.45 54527.28 88888.00 2016-09-04 00:15:36.250 248 12691.75 132.43 54527.32 88888.00 2016-09-04 00:15:36.375 248 12691.75 132.43 54527.30 88888.00 2016-09-04 00:15:36.500 248 12691.75 132.43 54527.30 88888.00 2016-09-04 00:15:36.625 248 12691.80 132.40 54527.28 88888.00 2016-09-04 00:15:36.750 248 12691.77 132.40 54527.30 88888.00 2016-09-04 00:15:36.875 248 12691.80 132.35 54527.32 88888.00 2016-09-04 00:15:37.000 248 12691.83 132.40 54527.28 88888.00 2016-09-04 00:15:37.125 248 12691.80 132.38 54527.28 88888.00 2016-09-04 00:15:37.250 248 12691.73 132.38 54527.30 88888.00 2016-09-04 00:15:37.375 248 12691.83 132.38 54527.30 88888.00 2016-09-04 00:15:37.500 248 12691.83 132.35 54527.30 88888.00 2016-09-04 00:15:37.625 248 12691.80 132.30 54527.28 88888.00 2016-09-04 00:15:37.750 248 12691.80 132.32 54527.28 88888.00 2016-09-04 00:15:37.875 248 12691.80 132.30 54527.28 88888.00 2016-09-04 00:15:38.000 248 12691.77 132.30 54527.25 88888.00 2016-09-04 00:15:38.125 248 12691.80 132.28 54527.25 88888.00 2016-09-04 00:15:38.250 248 12691.80 132.28 54527.28 88888.00 2016-09-04 00:15:38.375 248 12691.80 132.25 54527.28 88888.00 2016-09-04 00:15:38.500 248 12691.80 132.25 54527.28 88888.00 2016-09-04 00:15:38.625 248 12691.77 132.22 54527.25 88888.00 2016-09-04 00:15:38.750 248 12691.77 132.18 54527.28 88888.00 2016-09-04 00:15:38.875 248 12691.77 132.15 54527.25 88888.00 2016-09-04 00:15:39.000 248 12691.75 132.15 54527.22 88888.00 2016-09-04 00:15:39.125 248 12691.77 132.15 54527.22 88888.00 2016-09-04 00:15:39.250 248 12691.77 132.10 54527.25 88888.00 2016-09-04 00:15:39.375 248 12691.80 132.10 54527.25 88888.00 2016-09-04 00:15:39.500 248 12691.75 132.10 54527.22 88888.00 2016-09-04 00:15:39.625 248 12691.73 132.12 54527.22 88888.00 2016-09-04 00:15:39.750 248 12691.83 132.07 54527.25 88888.00 2016-09-04 00:15:39.875 248 12691.80 132.05 54527.25 88888.00 2016-09-04 00:15:40.000 248 12691.77 132.03 54527.22 88888.00 2016-09-04 00:15:40.125 248 12691.88 132.00 54527.25 88888.00 2016-09-04 00:15:40.250 248 12691.88 132.00 54527.22 88888.00 2016-09-04 00:15:40.375 248 12691.92 132.00 54527.22 88888.00 2016-09-04 00:15:40.500 248 12691.90 132.00 54527.22 88888.00 2016-09-04 00:15:40.625 248 12691.80 132.00 54527.22 88888.00 2016-09-04 00:15:40.750 248 12691.80 131.97 54527.22 88888.00 2016-09-04 00:15:40.875 248 12691.83 131.97 54527.22 88888.00 2016-09-04 00:15:41.000 248 12691.88 131.97 54527.22 88888.00 2016-09-04 00:15:41.125 248 12691.90 131.97 54527.22 88888.00 2016-09-04 00:15:41.250 248 12691.80 131.93 54527.22 88888.00 2016-09-04 00:15:41.375 248 12691.83 131.93 54527.22 88888.00 2016-09-04 00:15:41.500 248 12691.80 131.93 54527.20 88888.00 2016-09-04 00:15:41.625 248 12691.85 131.88 54527.22 88888.00 2016-09-04 00:15:41.750 248 12691.88 131.85 54527.22 88888.00 2016-09-04 00:15:41.875 248 12691.85 131.88 54527.22 88888.00 2016-09-04 00:15:42.000 248 12691.85 131.88 54527.20 88888.00 2016-09-04 00:15:42.125 248 12691.88 131.88 54527.20 88888.00 2016-09-04 00:15:42.250 248 12691.83 131.80 54527.20 88888.00 2016-09-04 00:15:42.375 248 12691.80 131.80 54527.20 88888.00 2016-09-04 00:15:42.500 248 12691.75 131.80 54527.22 88888.00 2016-09-04 00:15:42.625 248 12691.75 131.78 54527.20 88888.00 2016-09-04 00:15:42.750 248 12691.77 131.72 54527.20 88888.00 2016-09-04 00:15:42.875 248 12691.77 131.72 54527.20 88888.00 2016-09-04 00:15:43.000 248 12691.77 131.70 54527.20 88888.00 2016-09-04 00:15:43.125 248 12691.75 131.70 54527.20 88888.00 2016-09-04 00:15:43.250 248 12691.80 131.65 54527.18 88888.00 2016-09-04 00:15:43.375 248 12691.85 131.68 54527.18 88888.00 2016-09-04 00:15:43.500 248 12691.83 131.70 54527.22 88888.00 2016-09-04 00:15:43.625 248 12691.85 131.68 54527.22 88888.00 2016-09-04 00:15:43.750 248 12691.80 131.62 54527.22 88888.00 2016-09-04 00:15:43.875 248 12691.83 131.65 54527.22 88888.00 2016-09-04 00:15:44.000 248 12691.90 131.65 54527.22 88888.00 2016-09-04 00:15:44.125 248 12691.90 131.65 54527.20 88888.00 2016-09-04 00:15:44.250 248 12691.83 131.57 54527.20 88888.00 2016-09-04 00:15:44.375 248 12691.83 131.57 54527.20 88888.00 2016-09-04 00:15:44.500 248 12691.88 131.57 54527.18 88888.00 2016-09-04 00:15:44.625 248 12691.90 131.55 54527.15 88888.00 2016-09-04 00:15:44.750 248 12691.88 131.53 54527.18 88888.00 2016-09-04 00:15:44.875 248 12691.88 131.53 54527.20 88888.00 2016-09-04 00:15:45.000 248 12691.85 131.47 54527.20 88888.00 2016-09-04 00:15:45.125 248 12691.80 131.45 54527.20 88888.00 2016-09-04 00:15:45.250 248 12691.77 131.43 54527.22 88888.00 2016-09-04 00:15:45.375 248 12691.80 131.43 54527.18 88888.00 2016-09-04 00:15:45.500 248 12691.73 131.40 54527.18 88888.00 2016-09-04 00:15:45.625 248 12691.70 131.45 54527.18 88888.00 2016-09-04 00:15:45.750 248 12691.75 131.50 54527.18 88888.00 2016-09-04 00:15:45.875 248 12691.77 131.45 54527.18 88888.00 2016-09-04 00:15:46.000 248 12691.75 131.40 54527.15 88888.00 2016-09-04 00:15:46.125 248 12691.70 131.38 54527.18 88888.00 2016-09-04 00:15:46.250 248 12691.77 131.35 54527.18 88888.00 2016-09-04 00:15:46.375 248 12691.83 131.38 54527.18 88888.00 2016-09-04 00:15:46.500 248 12691.80 131.32 54527.18 88888.00 2016-09-04 00:15:46.625 248 12691.75 131.32 54527.15 88888.00 2016-09-04 00:15:46.750 248 12691.75 131.30 54527.15 88888.00 2016-09-04 00:15:46.875 248 12691.75 131.28 54527.18 88888.00 2016-09-04 00:15:47.000 248 12691.73 131.28 54527.15 88888.00 2016-09-04 00:15:47.125 248 12691.73 131.25 54527.15 88888.00 2016-09-04 00:15:47.250 248 12691.67 131.22 54527.18 88888.00 2016-09-04 00:15:47.375 248 12691.67 131.28 54527.15 88888.00 2016-09-04 00:15:47.500 248 12691.65 131.30 54527.18 88888.00 2016-09-04 00:15:47.625 248 12691.62 131.25 54527.15 88888.00 2016-09-04 00:15:47.750 248 12691.65 131.22 54527.15 88888.00 2016-09-04 00:15:47.875 248 12691.65 131.20 54527.12 88888.00 2016-09-04 00:15:48.000 248 12691.65 131.20 54527.12 88888.00 2016-09-04 00:15:48.125 248 12691.58 131.20 54527.15 88888.00 2016-09-04 00:15:48.250 248 12691.60 131.20 54527.18 88888.00 2016-09-04 00:15:48.375 248 12691.62 131.18 54527.18 88888.00 2016-09-04 00:15:48.500 248 12691.55 131.15 54527.18 88888.00 2016-09-04 00:15:48.625 248 12691.55 131.18 54527.15 88888.00 2016-09-04 00:15:48.750 248 12691.48 131.15 54527.15 88888.00 2016-09-04 00:15:48.875 248 12691.50 131.18 54527.18 88888.00 2016-09-04 00:15:49.000 248 12691.48 131.18 54527.18 88888.00 2016-09-04 00:15:49.125 248 12691.42 131.15 54527.15 88888.00 2016-09-04 00:15:49.250 248 12691.40 131.10 54527.18 88888.00 2016-09-04 00:15:49.375 248 12691.48 131.12 54527.18 88888.00 2016-09-04 00:15:49.500 248 12691.48 131.15 54527.15 88888.00 2016-09-04 00:15:49.625 248 12691.50 131.12 54527.15 88888.00 2016-09-04 00:15:49.750 248 12691.52 131.10 54527.15 88888.00 2016-09-04 00:15:49.875 248 12691.45 131.07 54527.15 88888.00 2016-09-04 00:15:50.000 248 12691.40 131.07 54527.12 88888.00 2016-09-04 00:15:50.125 248 12691.35 131.10 54527.12 88888.00 2016-09-04 00:15:50.250 248 12691.35 131.05 54527.15 88888.00 2016-09-04 00:15:50.375 248 12691.42 131.07 54527.15 88888.00 2016-09-04 00:15:50.500 248 12691.38 131.07 54527.15 88888.00 2016-09-04 00:15:50.625 248 12691.33 131.05 54527.18 88888.00 2016-09-04 00:15:50.750 248 12691.35 131.05 54527.15 88888.00 2016-09-04 00:15:50.875 248 12691.33 131.05 54527.15 88888.00 2016-09-04 00:15:51.000 248 12691.33 131.03 54527.15 88888.00 2016-09-04 00:15:51.125 248 12691.35 131.03 54527.15 88888.00 2016-09-04 00:15:51.250 248 12691.30 131.03 54527.12 88888.00 2016-09-04 00:15:51.375 248 12691.23 131.05 54527.12 88888.00 2016-09-04 00:15:51.500 248 12691.23 131.05 54527.12 88888.00 2016-09-04 00:15:51.625 248 12691.23 131.03 54527.12 88888.00 2016-09-04 00:15:51.750 248 12691.27 131.03 54527.10 88888.00 2016-09-04 00:15:51.875 248 12691.27 131.03 54527.12 88888.00 2016-09-04 00:15:52.000 248 12691.30 131.03 54527.12 88888.00 2016-09-04 00:15:52.125 248 12691.30 131.03 54527.12 88888.00 2016-09-04 00:15:52.250 248 12691.27 130.97 54527.12 88888.00 2016-09-04 00:15:52.375 248 12691.27 130.97 54527.12 88888.00 2016-09-04 00:15:52.500 248 12691.27 130.97 54527.10 88888.00 2016-09-04 00:15:52.625 248 12691.23 130.95 54527.10 88888.00 2016-09-04 00:15:52.750 248 12691.23 130.97 54527.10 88888.00 2016-09-04 00:15:52.875 248 12691.27 130.95 54527.10 88888.00 2016-09-04 00:15:53.000 248 12691.30 130.95 54527.10 88888.00 2016-09-04 00:15:53.125 248 12691.27 130.93 54527.10 88888.00 2016-09-04 00:15:53.250 248 12691.20 130.88 54527.10 88888.00 2016-09-04 00:15:53.375 248 12691.23 130.90 54527.10 88888.00 2016-09-04 00:15:53.500 248 12691.25 130.93 54527.10 88888.00 2016-09-04 00:15:53.625 248 12691.23 130.93 54527.07 88888.00 2016-09-04 00:15:53.750 248 12691.23 130.93 54527.10 88888.00 2016-09-04 00:15:53.875 248 12691.23 130.88 54527.07 88888.00 2016-09-04 00:15:54.000 248 12691.20 130.85 54527.07 88888.00 2016-09-04 00:15:54.125 248 12691.23 130.88 54527.07 88888.00 2016-09-04 00:15:54.250 248 12691.20 130.88 54527.07 88888.00 2016-09-04 00:15:54.375 248 12691.20 130.88 54527.10 88888.00 2016-09-04 00:15:54.500 248 12691.20 130.85 54527.10 88888.00 2016-09-04 00:15:54.625 248 12691.20 130.85 54527.07 88888.00 2016-09-04 00:15:54.750 248 12691.17 130.82 54527.05 88888.00 2016-09-04 00:15:54.875 248 12691.12 130.82 54527.03 88888.00 2016-09-04 00:15:55.000 248 12691.12 130.85 54527.05 88888.00 2016-09-04 00:15:55.125 248 12691.12 130.82 54527.07 88888.00 2016-09-04 00:15:55.250 248 12691.15 130.80 54527.07 88888.00 2016-09-04 00:15:55.375 248 12691.20 130.80 54527.05 88888.00 2016-09-04 00:15:55.500 248 12691.23 130.82 54527.05 88888.00 2016-09-04 00:15:55.625 248 12691.20 130.78 54527.05 88888.00 2016-09-04 00:15:55.750 248 12691.12 130.72 54527.00 88888.00 2016-09-04 00:15:55.875 248 12691.20 130.72 54527.03 88888.00 2016-09-04 00:15:56.000 248 12691.23 130.72 54527.03 88888.00 2016-09-04 00:15:56.125 248 12691.17 130.72 54526.97 88888.00 2016-09-04 00:15:56.250 248 12691.05 130.65 54526.95 88888.00 2016-09-04 00:15:56.375 248 12691.05 130.68 54526.97 88888.00 2016-09-04 00:15:56.500 248 12691.10 130.72 54527.00 88888.00 2016-09-04 00:15:56.625 248 12691.15 130.70 54527.00 88888.00 2016-09-04 00:15:56.750 248 12691.12 130.68 54527.05 88888.00 2016-09-04 00:15:56.875 248 12691.17 130.68 54527.00 88888.00 2016-09-04 00:15:57.000 248 12691.20 130.68 54527.00 88888.00 2016-09-04 00:15:57.125 248 12691.23 130.68 54527.00 88888.00 2016-09-04 00:15:57.250 248 12691.15 130.65 54527.03 88888.00 2016-09-04 00:15:57.375 248 12691.15 130.68 54527.03 88888.00 2016-09-04 00:15:57.500 248 12691.10 130.68 54527.00 88888.00 2016-09-04 00:15:57.625 248 12691.12 130.65 54526.97 88888.00 2016-09-04 00:15:57.750 248 12691.15 130.68 54527.00 88888.00 2016-09-04 00:15:57.875 248 12691.15 130.65 54526.97 88888.00 2016-09-04 00:15:58.000 248 12691.12 130.62 54527.00 88888.00 2016-09-04 00:15:58.125 248 12691.12 130.60 54526.97 88888.00 2016-09-04 00:15:58.250 248 12691.10 130.60 54527.00 88888.00 2016-09-04 00:15:58.375 248 12691.12 130.62 54527.00 88888.00 2016-09-04 00:15:58.500 248 12691.17 130.62 54527.00 88888.00 2016-09-04 00:15:58.625 248 12691.08 130.60 54526.97 88888.00 2016-09-04 00:15:58.750 248 12691.05 130.57 54526.95 88888.00 2016-09-04 00:15:58.875 248 12691.08 130.53 54526.95 88888.00 2016-09-04 00:15:59.000 248 12691.10 130.53 54526.93 88888.00 2016-09-04 00:15:59.125 248 12691.10 130.57 54526.95 88888.00 2016-09-04 00:15:59.250 248 12691.00 130.57 54526.97 88888.00 2016-09-04 00:15:59.375 248 12691.00 130.55 54526.97 88888.00 2016-09-04 00:15:59.500 248 12691.00 130.53 54526.95 88888.00 2016-09-04 00:15:59.625 248 12691.00 130.50 54526.90 88888.00 2016-09-04 00:15:59.750 248 12691.05 130.47 54526.95 88888.00 2016-09-04 00:15:59.875 248 12691.08 130.50 54527.00 88888.00 2016-09-04 00:16:00.000 248 12691.10 130.45 54526.95 88888.00 2016-09-04 00:16:00.125 248 12691.08 130.45 54526.93 88888.00 2016-09-04 00:16:00.250 248 12691.10 130.43 54526.90 88888.00 2016-09-04 00:16:00.375 248 12691.10 130.45 54526.90 88888.00 2016-09-04 00:16:00.500 248 12691.08 130.45 54526.90 88888.00 2016-09-04 00:16:00.625 248 12691.05 130.43 54526.90 88888.00 2016-09-04 00:16:00.750 248 12691.02 130.43 54526.90 88888.00 2016-09-04 00:16:00.875 248 12691.02 130.43 54526.93 88888.00 2016-09-04 00:16:01.000 248 12691.02 130.43 54526.93 88888.00 2016-09-04 00:16:01.125 248 12691.05 130.45 54526.93 88888.00 2016-09-04 00:16:01.250 248 12691.08 130.43 54526.93 88888.00 2016-09-04 00:16:01.375 248 12691.08 130.43 54526.90 88888.00 2016-09-04 00:16:01.500 248 12691.05 130.40 54526.88 88888.00 2016-09-04 00:16:01.625 248 12690.98 130.40 54526.90 88888.00 2016-09-04 00:16:01.750 248 12691.02 130.40 54526.88 88888.00 2016-09-04 00:16:01.875 248 12691.08 130.35 54526.88 88888.00 2016-09-04 00:16:02.000 248 12691.05 130.35 54526.85 88888.00 2016-09-04 00:16:02.125 248 12690.98 130.32 54526.82 88888.00 2016-09-04 00:16:02.250 248 12690.88 130.30 54526.82 88888.00 2016-09-04 00:16:02.375 248 12690.90 130.35 54526.80 88888.00 2016-09-04 00:16:02.500 248 12690.90 130.32 54526.80 88888.00 2016-09-04 00:16:02.625 248 12690.92 130.30 54526.80 88888.00 2016-09-04 00:16:02.750 248 12690.95 130.30 54526.82 88888.00 2016-09-04 00:16:02.875 248 12690.95 130.30 54526.82 88888.00 2016-09-04 00:16:03.000 248 12690.95 130.30 54526.80 88888.00 2016-09-04 00:16:03.125 248 12691.00 130.28 54526.85 88888.00 2016-09-04 00:16:03.250 248 12690.98 130.30 54526.85 88888.00 2016-09-04 00:16:03.375 248 12691.02 130.30 54526.85 88888.00 2016-09-04 00:16:03.500 248 12690.98 130.28 54526.85 88888.00 2016-09-04 00:16:03.625 248 12690.98 130.20 54526.85 88888.00 2016-09-04 00:16:03.750 248 12690.95 130.20 54526.82 88888.00 2016-09-04 00:16:03.875 248 12690.95 130.18 54526.80 88888.00 2016-09-04 00:16:04.000 248 12691.00 130.22 54526.78 88888.00 2016-09-04 00:16:04.125 248 12691.02 130.22 54526.80 88888.00 2016-09-04 00:16:04.250 248 12691.00 130.20 54526.80 88888.00 2016-09-04 00:16:04.375 248 12690.98 130.20 54526.82 88888.00 2016-09-04 00:16:04.500 248 12691.00 130.22 54526.80 88888.00 2016-09-04 00:16:04.625 248 12691.00 130.25 54526.80 88888.00 2016-09-04 00:16:04.750 248 12690.95 130.22 54526.82 88888.00 2016-09-04 00:16:04.875 248 12690.95 130.22 54526.80 88888.00 2016-09-04 00:16:05.000 248 12691.00 130.22 54526.78 88888.00 2016-09-04 00:16:05.125 248 12691.00 130.22 54526.78 88888.00 2016-09-04 00:16:05.250 248 12690.95 130.18 54526.82 88888.00 2016-09-04 00:16:05.375 248 12690.98 130.20 54526.80 88888.00 2016-09-04 00:16:05.500 248 12690.98 130.15 54526.80 88888.00 2016-09-04 00:16:05.625 248 12690.95 130.15 54526.78 88888.00 2016-09-04 00:16:05.750 248 12690.95 130.12 54526.75 88888.00 2016-09-04 00:16:05.875 248 12690.98 130.12 54526.72 88888.00 2016-09-04 00:16:06.000 248 12690.98 130.12 54526.72 88888.00 2016-09-04 00:16:06.125 248 12691.00 130.12 54526.72 88888.00 2016-09-04 00:16:06.250 248 12691.00 130.15 54526.72 88888.00 2016-09-04 00:16:06.375 248 12691.05 130.15 54526.72 88888.00 2016-09-04 00:16:06.500 248 12691.02 130.12 54526.75 88888.00 2016-09-04 00:16:06.625 248 12691.02 130.12 54526.72 88888.00 2016-09-04 00:16:06.750 248 12691.05 130.12 54526.72 88888.00 2016-09-04 00:16:06.875 248 12691.05 130.10 54526.72 88888.00 2016-09-04 00:16:07.000 248 12691.08 130.07 54526.68 88888.00 2016-09-04 00:16:07.125 248 12691.05 130.05 54526.70 88888.00 2016-09-04 00:16:07.250 248 12691.00 130.07 54526.68 88888.00 2016-09-04 00:16:07.375 248 12691.05 130.07 54526.68 88888.00 2016-09-04 00:16:07.500 248 12690.98 130.07 54526.68 88888.00 2016-09-04 00:16:07.625 248 12690.92 130.12 54526.65 88888.00 2016-09-04 00:16:07.750 248 12690.98 130.10 54526.68 88888.00 2016-09-04 00:16:07.875 248 12691.02 130.05 54526.65 88888.00 2016-09-04 00:16:08.000 248 12690.98 130.03 54526.62 88888.00 2016-09-04 00:16:08.125 248 12690.98 130.03 54526.62 88888.00 2016-09-04 00:16:08.250 248 12690.98 130.03 54526.62 88888.00 2016-09-04 00:16:08.375 248 12690.98 130.03 54526.60 88888.00 2016-09-04 00:16:08.500 248 12690.98 130.00 54526.60 88888.00 2016-09-04 00:16:08.625 248 12691.02 130.03 54526.60 88888.00 2016-09-04 00:16:08.750 248 12691.15 130.05 54526.60 88888.00 2016-09-04 00:16:08.875 248 12691.17 129.97 54526.60 88888.00 2016-09-04 00:16:09.000 248 12691.12 129.95 54526.55 88888.00 2016-09-04 00:16:09.125 248 12691.10 129.95 54526.57 88888.00 2016-09-04 00:16:09.250 248 12691.10 129.95 54526.57 88888.00 2016-09-04 00:16:09.375 248 12691.10 129.93 54526.55 88888.00 2016-09-04 00:16:09.500 248 12691.12 129.93 54526.55 88888.00 2016-09-04 00:16:09.625 248 12691.12 129.93 54526.55 88888.00 2016-09-04 00:16:09.750 248 12691.10 129.95 54526.55 88888.00 2016-09-04 00:16:09.875 248 12691.10 129.95 54526.53 88888.00 2016-09-04 00:16:10.000 248 12691.10 129.90 54526.53 88888.00 2016-09-04 00:16:10.125 248 12691.05 129.93 54526.55 88888.00 2016-09-04 00:16:10.250 248 12691.00 129.93 54526.53 88888.00 2016-09-04 00:16:10.375 248 12691.00 129.93 54526.53 88888.00 2016-09-04 00:16:10.500 248 12691.00 129.93 54526.50 88888.00 2016-09-04 00:16:10.625 248 12690.98 129.90 54526.53 88888.00 2016-09-04 00:16:10.750 248 12690.95 129.88 54526.50 88888.00 2016-09-04 00:16:10.875 248 12690.92 129.88 54526.47 88888.00 2016-09-04 00:16:11.000 248 12690.95 129.90 54526.47 88888.00 2016-09-04 00:16:11.125 248 12690.98 129.88 54526.47 88888.00 2016-09-04 00:16:11.250 248 12691.02 129.82 54526.47 88888.00 2016-09-04 00:16:11.375 248 12691.05 129.85 54526.50 88888.00 2016-09-04 00:16:11.500 248 12691.08 129.85 54526.50 88888.00 2016-09-04 00:16:11.625 248 12691.10 129.90 54526.50 88888.00 2016-09-04 00:16:11.750 248 12691.12 129.85 54526.47 88888.00 2016-09-04 00:16:11.875 248 12691.12 129.85 54526.47 88888.00 2016-09-04 00:16:12.000 248 12691.15 129.82 54526.45 88888.00 2016-09-04 00:16:12.125 248 12691.15 129.85 54526.45 88888.00 2016-09-04 00:16:12.250 248 12691.15 129.82 54526.45 88888.00 2016-09-04 00:16:12.375 248 12691.15 129.82 54526.45 88888.00 2016-09-04 00:16:12.500 248 12691.17 129.82 54526.45 88888.00 2016-09-04 00:16:12.625 248 12691.17 129.85 54526.45 88888.00 2016-09-04 00:16:12.750 248 12691.17 129.80 54526.45 88888.00 2016-09-04 00:16:12.875 248 12691.17 129.80 54526.43 88888.00 2016-09-04 00:16:13.000 248 12691.17 129.80 54526.40 88888.00 2016-09-04 00:16:13.125 248 12691.20 129.82 54526.43 88888.00 2016-09-04 00:16:13.250 248 12691.20 129.82 54526.45 88888.00 2016-09-04 00:16:13.375 248 12691.23 129.82 54526.40 88888.00 2016-09-04 00:16:13.500 248 12691.15 129.80 54526.40 88888.00 2016-09-04 00:16:13.625 248 12691.10 129.80 54526.35 88888.00 2016-09-04 00:16:13.750 248 12691.15 129.82 54526.35 88888.00 2016-09-04 00:16:13.875 248 12691.20 129.85 54526.38 88888.00 2016-09-04 00:16:14.000 248 12691.20 129.80 54526.35 88888.00 2016-09-04 00:16:14.125 248 12691.17 129.80 54526.38 88888.00 2016-09-04 00:16:14.250 248 12691.17 129.80 54526.38 88888.00 2016-09-04 00:16:14.375 248 12691.17 129.80 54526.35 88888.00 2016-09-04 00:16:14.500 248 12691.25 129.78 54526.35 88888.00 2016-09-04 00:16:14.625 248 12691.30 129.80 54526.32 88888.00 2016-09-04 00:16:14.750 248 12691.25 129.80 54526.32 88888.00 2016-09-04 00:16:14.875 248 12691.25 129.78 54526.35 88888.00 2016-09-04 00:16:15.000 248 12691.23 129.75 54526.32 88888.00 2016-09-04 00:16:15.125 248 12691.23 129.78 54526.32 88888.00 2016-09-04 00:16:15.250 248 12691.23 129.78 54526.28 88888.00 2016-09-04 00:16:15.375 248 12691.27 129.75 54526.28 88888.00 2016-09-04 00:16:15.500 248 12691.25 129.75 54526.28 88888.00 2016-09-04 00:16:15.625 248 12691.23 129.78 54526.28 88888.00 2016-09-04 00:16:15.750 248 12691.33 129.78 54526.28 88888.00 2016-09-04 00:16:15.875 248 12691.40 129.75 54526.25 88888.00 2016-09-04 00:16:16.000 248 12691.33 129.75 54526.25 88888.00 2016-09-04 00:16:16.125 248 12691.27 129.75 54526.25 88888.00 2016-09-04 00:16:16.250 248 12691.23 129.72 54526.22 88888.00 2016-09-04 00:16:16.375 248 12691.30 129.75 54526.22 88888.00 2016-09-04 00:16:16.500 248 12691.38 129.75 54526.22 88888.00 2016-09-04 00:16:16.625 248 12691.42 129.72 54526.22 88888.00 2016-09-04 00:16:16.750 248 12691.42 129.68 54526.20 88888.00 2016-09-04 00:16:16.875 248 12691.40 129.72 54526.20 88888.00 2016-09-04 00:16:17.000 248 12691.50 129.75 54526.18 88888.00 2016-09-04 00:16:17.125 248 12691.55 129.70 54526.18 88888.00 2016-09-04 00:16:17.250 248 12691.48 129.65 54526.18 88888.00 2016-09-04 00:16:17.375 248 12691.45 129.68 54526.18 88888.00 2016-09-04 00:16:17.500 248 12691.45 129.70 54526.18 88888.00 2016-09-04 00:16:17.625 248 12691.45 129.70 54526.18 88888.00 2016-09-04 00:16:17.750 248 12691.48 129.68 54526.18 88888.00 2016-09-04 00:16:17.875 248 12691.50 129.68 54526.15 88888.00 2016-09-04 00:16:18.000 248 12691.50 129.68 54526.15 88888.00 2016-09-04 00:16:18.125 248 12691.55 129.70 54526.18 88888.00 2016-09-04 00:16:18.250 248 12691.55 129.68 54526.12 88888.00 2016-09-04 00:16:18.375 248 12691.60 129.68 54526.12 88888.00 2016-09-04 00:16:18.500 248 12691.58 129.68 54526.12 88888.00 2016-09-04 00:16:18.625 248 12691.55 129.68 54526.15 88888.00 2016-09-04 00:16:18.750 248 12691.58 129.68 54526.12 88888.00 2016-09-04 00:16:18.875 248 12691.60 129.65 54526.10 88888.00 2016-09-04 00:16:19.000 248 12691.58 129.62 54526.05 88888.00 2016-09-04 00:16:19.125 248 12691.58 129.62 54526.07 88888.00 2016-09-04 00:16:19.250 248 12691.60 129.62 54526.10 88888.00 2016-09-04 00:16:19.375 248 12691.62 129.65 54526.10 88888.00 2016-09-04 00:16:19.500 248 12691.60 129.68 54526.07 88888.00 2016-09-04 00:16:19.625 248 12691.60 129.68 54526.10 88888.00 2016-09-04 00:16:19.750 248 12691.65 129.65 54526.10 88888.00 2016-09-04 00:16:19.875 248 12691.65 129.65 54526.05 88888.00 2016-09-04 00:16:20.000 248 12691.62 129.62 54526.05 88888.00 2016-09-04 00:16:20.125 248 12691.70 129.60 54526.05 88888.00 2016-09-04 00:16:20.250 248 12691.67 129.62 54526.05 88888.00 2016-09-04 00:16:20.375 248 12691.65 129.62 54526.05 88888.00 2016-09-04 00:16:20.500 248 12691.65 129.60 54526.00 88888.00 2016-09-04 00:16:20.625 248 12691.67 129.62 54526.05 88888.00 2016-09-04 00:16:20.750 248 12691.65 129.62 54526.03 88888.00 2016-09-04 00:16:20.875 248 12691.67 129.60 54526.03 88888.00 2016-09-04 00:16:21.000 248 12691.65 129.57 54526.03 88888.00 2016-09-04 00:16:21.125 248 12691.65 129.57 54526.03 88888.00 2016-09-04 00:16:21.250 248 12691.67 129.55 54526.00 88888.00 2016-09-04 00:16:21.375 248 12691.70 129.50 54526.00 88888.00 2016-09-04 00:16:21.500 248 12691.67 129.53 54526.00 88888.00 2016-09-04 00:16:21.625 248 12691.70 129.55 54526.00 88888.00 2016-09-04 00:16:21.750 248 12691.70 129.57 54526.00 88888.00 2016-09-04 00:16:21.875 248 12691.73 129.55 54526.00 88888.00 2016-09-04 00:16:22.000 248 12691.75 129.55 54526.00 88888.00 2016-09-04 00:16:22.125 248 12691.80 129.57 54525.97 88888.00 2016-09-04 00:16:22.250 248 12691.80 129.57 54525.97 88888.00 2016-09-04 00:16:22.375 248 12691.83 129.57 54525.95 88888.00 2016-09-04 00:16:22.500 248 12691.83 129.53 54525.95 88888.00 2016-09-04 00:16:22.625 248 12691.83 129.57 54525.97 88888.00 2016-09-04 00:16:22.750 248 12691.85 129.57 54525.97 88888.00 2016-09-04 00:16:22.875 248 12691.88 129.60 54525.95 88888.00 2016-09-04 00:16:23.000 248 12691.92 129.57 54525.95 88888.00 2016-09-04 00:16:23.125 248 12691.92 129.60 54526.00 88888.00 2016-09-04 00:16:23.250 248 12691.92 129.55 54525.97 88888.00 2016-09-04 00:16:23.375 248 12692.00 129.57 54525.97 88888.00 2016-09-04 00:16:23.500 248 12691.95 129.57 54525.97 88888.00 2016-09-04 00:16:23.625 248 12691.85 129.55 54525.97 88888.00 2016-09-04 00:16:23.750 248 12691.80 129.53 54525.95 88888.00 2016-09-04 00:16:23.875 248 12691.85 129.57 54525.95 88888.00 2016-09-04 00:16:24.000 248 12691.90 129.55 54525.97 88888.00 2016-09-04 00:16:24.125 248 12691.88 129.55 54525.95 88888.00 2016-09-04 00:16:24.250 248 12691.83 129.55 54525.95 88888.00 2016-09-04 00:16:24.375 248 12691.83 129.55 54525.93 88888.00 2016-09-04 00:16:24.500 248 12691.85 129.57 54525.93 88888.00 2016-09-04 00:16:24.625 248 12691.85 129.55 54525.93 88888.00 2016-09-04 00:16:24.750 248 12691.83 129.55 54525.93 88888.00 2016-09-04 00:16:24.875 248 12691.83 129.55 54525.93 88888.00 2016-09-04 00:16:25.000 248 12691.88 129.55 54525.93 88888.00 2016-09-04 00:16:25.125 248 12691.83 129.55 54525.95 88888.00 2016-09-04 00:16:25.250 248 12691.83 129.55 54525.93 88888.00 2016-09-04 00:16:25.375 248 12691.88 129.57 54525.93 88888.00 2016-09-04 00:16:25.500 248 12691.83 129.57 54525.93 88888.00 2016-09-04 00:16:25.625 248 12691.80 129.60 54525.93 88888.00 2016-09-04 00:16:25.750 248 12691.80 129.62 54525.90 88888.00 2016-09-04 00:16:25.875 248 12691.75 129.57 54525.88 88888.00 2016-09-04 00:16:26.000 248 12691.80 129.60 54525.90 88888.00 2016-09-04 00:16:26.125 248 12691.77 129.62 54525.90 88888.00 2016-09-04 00:16:26.250 248 12691.73 129.57 54525.90 88888.00 2016-09-04 00:16:26.375 248 12691.70 129.57 54525.90 88888.00 2016-09-04 00:16:26.500 248 12691.65 129.57 54525.90 88888.00 2016-09-04 00:16:26.625 248 12691.73 129.57 54525.88 88888.00 2016-09-04 00:16:26.750 248 12691.75 129.60 54525.88 88888.00 2016-09-04 00:16:26.875 248 12691.73 129.62 54525.88 88888.00 2016-09-04 00:16:27.000 248 12691.73 129.57 54525.88 88888.00 2016-09-04 00:16:27.125 248 12691.80 129.60 54525.90 88888.00 2016-09-04 00:16:27.250 248 12691.83 129.60 54525.90 88888.00 2016-09-04 00:16:27.375 248 12691.83 129.60 54525.85 88888.00 2016-09-04 00:16:27.500 248 12691.83 129.60 54525.85 88888.00 2016-09-04 00:16:27.625 248 12691.83 129.62 54525.88 88888.00 2016-09-04 00:16:27.750 248 12691.75 129.62 54525.88 88888.00 2016-09-04 00:16:27.875 248 12691.70 129.62 54525.82 88888.00 2016-09-04 00:16:28.000 248 12691.73 129.60 54525.82 88888.00 2016-09-04 00:16:28.125 248 12691.73 129.65 54525.88 88888.00 2016-09-04 00:16:28.250 248 12691.75 129.65 54525.88 88888.00 2016-09-04 00:16:28.375 248 12691.77 129.68 54525.88 88888.00 2016-09-04 00:16:28.500 248 12691.67 129.65 54525.85 88888.00 2016-09-04 00:16:28.625 248 12691.65 129.62 54525.82 88888.00 2016-09-04 00:16:28.750 248 12691.70 129.62 54525.82 88888.00 2016-09-04 00:16:28.875 248 12691.67 129.62 54525.82 88888.00 2016-09-04 00:16:29.000 248 12691.65 129.62 54525.82 88888.00 2016-09-04 00:16:29.125 248 12691.70 129.65 54525.85 88888.00 2016-09-04 00:16:29.250 248 12691.73 129.65 54525.88 88888.00 2016-09-04 00:16:29.375 248 12691.70 129.62 54525.85 88888.00 2016-09-04 00:16:29.500 248 12691.62 129.62 54525.85 88888.00 2016-09-04 00:16:29.625 248 12691.65 129.68 54525.88 88888.00 2016-09-04 00:16:29.750 248 12691.75 129.70 54525.88 88888.00 2016-09-04 00:16:29.875 248 12691.65 129.68 54525.85 88888.00 2016-09-04 00:16:30.000 248 12691.55 129.70 54525.82 88888.00 2016-09-04 00:16:30.125 248 12691.55 129.70 54525.82 88888.00 2016-09-04 00:16:30.250 248 12691.52 129.65 54525.82 88888.00 2016-09-04 00:16:30.375 248 12691.60 129.68 54525.80 88888.00 2016-09-04 00:16:30.500 248 12691.52 129.70 54525.82 88888.00 2016-09-04 00:16:30.625 248 12691.55 129.70 54525.80 88888.00 2016-09-04 00:16:30.750 248 12691.55 129.70 54525.80 88888.00 2016-09-04 00:16:30.875 248 12691.55 129.68 54525.78 88888.00 2016-09-04 00:16:31.000 248 12691.50 129.65 54525.75 88888.00 2016-09-04 00:16:31.125 248 12691.48 129.65 54525.78 88888.00 2016-09-04 00:16:31.250 248 12691.50 129.70 54525.80 88888.00 2016-09-04 00:16:31.375 248 12691.55 129.70 54525.80 88888.00 2016-09-04 00:16:31.500 248 12691.52 129.70 54525.78 88888.00 2016-09-04 00:16:31.625 248 12691.50 129.70 54525.78 88888.00 2016-09-04 00:16:31.750 248 12691.52 129.75 54525.78 88888.00 2016-09-04 00:16:31.875 248 12691.52 129.78 54525.80 88888.00 2016-09-04 00:16:32.000 248 12691.48 129.78 54525.75 88888.00 2016-09-04 00:16:32.125 248 12691.42 129.75 54525.72 88888.00 2016-09-04 00:16:32.250 248 12691.42 129.75 54525.75 88888.00 2016-09-04 00:16:32.375 248 12691.42 129.78 54525.75 88888.00 2016-09-04 00:16:32.500 248 12691.40 129.80 54525.78 88888.00 2016-09-04 00:16:32.625 248 12691.45 129.80 54525.78 88888.00 2016-09-04 00:16:32.750 248 12691.48 129.80 54525.75 88888.00 2016-09-04 00:16:32.875 248 12691.50 129.78 54525.75 88888.00 2016-09-04 00:16:33.000 248 12691.58 129.78 54525.75 88888.00 2016-09-04 00:16:33.125 248 12691.55 129.80 54525.80 88888.00 2016-09-04 00:16:33.250 248 12691.52 129.75 54525.78 88888.00 2016-09-04 00:16:33.375 248 12691.55 129.78 54525.78 88888.00 2016-09-04 00:16:33.500 248 12691.52 129.78 54525.75 88888.00 2016-09-04 00:16:33.625 248 12691.50 129.78 54525.75 88888.00 2016-09-04 00:16:33.750 248 12691.48 129.78 54525.78 88888.00 2016-09-04 00:16:33.875 248 12691.45 129.75 54525.75 88888.00 2016-09-04 00:16:34.000 248 12691.42 129.75 54525.75 88888.00 2016-09-04 00:16:34.125 248 12691.42 129.78 54525.72 88888.00 2016-09-04 00:16:34.250 248 12691.38 129.78 54525.72 88888.00 2016-09-04 00:16:34.375 248 12691.38 129.78 54525.75 88888.00 2016-09-04 00:16:34.500 248 12691.40 129.75 54525.75 88888.00 2016-09-04 00:16:34.625 248 12691.35 129.82 54525.75 88888.00 2016-09-04 00:16:34.750 248 12691.30 129.80 54525.75 88888.00 2016-09-04 00:16:34.875 248 12691.30 129.82 54525.75 88888.00 2016-09-04 00:16:35.000 248 12691.27 129.80 54525.70 88888.00 2016-09-04 00:16:35.125 248 12691.25 129.82 54525.72 88888.00 2016-09-04 00:16:35.250 248 12691.27 129.85 54525.70 88888.00 2016-09-04 00:16:35.375 248 12691.27 129.85 54525.70 88888.00 2016-09-04 00:16:35.500 248 12691.27 129.85 54525.72 88888.00 2016-09-04 00:16:35.625 248 12691.25 129.88 54525.72 88888.00 2016-09-04 00:16:35.750 248 12691.23 129.88 54525.72 88888.00 2016-09-04 00:16:35.875 248 12691.17 129.85 54525.72 88888.00 2016-09-04 00:16:36.000 248 12691.17 129.85 54525.68 88888.00 2016-09-04 00:16:36.125 248 12691.15 129.90 54525.68 88888.00 2016-09-04 00:16:36.250 248 12691.17 129.88 54525.70 88888.00 2016-09-04 00:16:36.375 248 12691.15 129.90 54525.70 88888.00 2016-09-04 00:16:36.500 248 12691.12 129.93 54525.70 88888.00 2016-09-04 00:16:36.625 248 12691.15 129.88 54525.72 88888.00 2016-09-04 00:16:36.750 248 12691.15 129.88 54525.70 88888.00 2016-09-04 00:16:36.875 248 12691.05 129.90 54525.70 88888.00 2016-09-04 00:16:37.000 248 12691.08 129.93 54525.68 88888.00 2016-09-04 00:16:37.125 248 12691.08 129.93 54525.70 88888.00 2016-09-04 00:16:37.250 248 12691.08 129.90 54525.68 88888.00 2016-09-04 00:16:37.375 248 12691.08 129.95 54525.65 88888.00 2016-09-04 00:16:37.500 248 12691.10 129.97 54525.65 88888.00 2016-09-04 00:16:37.625 248 12691.12 130.00 54525.65 88888.00 2016-09-04 00:16:37.750 248 12691.15 130.05 54525.68 88888.00 2016-09-04 00:16:37.875 248 12691.08 130.05 54525.68 88888.00 2016-09-04 00:16:38.000 248 12691.02 130.03 54525.65 88888.00 2016-09-04 00:16:38.125 248 12691.02 129.97 54525.68 88888.00 2016-09-04 00:16:38.250 248 12690.98 130.00 54525.70 88888.00 2016-09-04 00:16:38.375 248 12691.00 130.03 54525.65 88888.00 2016-09-04 00:16:38.500 248 12690.92 130.03 54525.62 88888.00 2016-09-04 00:16:38.625 248 12690.88 130.03 54525.65 88888.00 2016-09-04 00:16:38.750 248 12690.95 130.05 54525.65 88888.00 2016-09-04 00:16:38.875 248 12690.95 130.07 54525.65 88888.00 2016-09-04 00:16:39.000 248 12690.92 130.05 54525.65 88888.00 2016-09-04 00:16:39.125 248 12690.95 130.10 54525.65 88888.00 2016-09-04 00:16:39.250 248 12690.90 130.07 54525.68 88888.00 2016-09-04 00:16:39.375 248 12690.92 130.05 54525.68 88888.00 2016-09-04 00:16:39.500 248 12690.85 130.05 54525.62 88888.00 2016-09-04 00:16:39.625 248 12690.80 130.05 54525.62 88888.00 2016-09-04 00:16:39.750 248 12690.75 130.05 54525.65 88888.00 2016-09-04 00:16:39.875 248 12690.75 130.05 54525.65 88888.00 2016-09-04 00:16:40.000 248 12690.80 130.07 54525.68 88888.00 2016-09-04 00:16:40.125 248 12690.88 130.07 54525.68 88888.00 2016-09-04 00:16:40.250 248 12690.80 130.07 54525.65 88888.00 2016-09-04 00:16:40.375 248 12690.83 130.10 54525.68 88888.00 2016-09-04 00:16:40.500 248 12690.80 130.15 54525.68 88888.00 2016-09-04 00:16:40.625 248 12690.77 130.10 54525.68 88888.00 2016-09-04 00:16:40.750 248 12690.75 130.10 54525.62 88888.00 2016-09-04 00:16:40.875 248 12690.70 130.10 54525.62 88888.00 2016-09-04 00:16:41.000 248 12690.65 130.10 54525.57 88888.00 2016-09-04 00:16:41.125 248 12690.62 130.10 54525.60 88888.00 2016-09-04 00:16:41.250 248 12690.62 130.10 54525.62 88888.00 2016-09-04 00:16:41.375 248 12690.73 130.12 54525.62 88888.00 2016-09-04 00:16:41.500 248 12690.62 130.15 54525.62 88888.00 2016-09-04 00:16:41.625 248 12690.58 130.12 54525.62 88888.00 2016-09-04 00:16:41.750 248 12690.60 130.15 54525.62 88888.00 2016-09-04 00:16:41.875 248 12690.62 130.15 54525.62 88888.00 2016-09-04 00:16:42.000 248 12690.67 130.10 54525.60 88888.00 2016-09-04 00:16:42.125 248 12690.65 130.10 54525.60 88888.00 2016-09-04 00:16:42.250 248 12690.58 130.10 54525.60 88888.00 2016-09-04 00:16:42.375 248 12690.55 130.12 54525.60 88888.00 2016-09-04 00:16:42.500 248 12690.50 130.10 54525.60 88888.00 2016-09-04 00:16:42.625 248 12690.55 130.10 54525.57 88888.00 2016-09-04 00:16:42.750 248 12690.55 130.10 54525.55 88888.00 2016-09-04 00:16:42.875 248 12690.50 130.18 54525.55 88888.00 2016-09-04 00:16:43.000 248 12690.48 130.18 54525.55 88888.00 2016-09-04 00:16:43.125 248 12690.48 130.15 54525.57 88888.00 2016-09-04 00:16:43.250 248 12690.50 130.15 54525.57 88888.00 2016-09-04 00:16:43.375 248 12690.52 130.18 54525.55 88888.00 2016-09-04 00:16:43.500 248 12690.50 130.18 54525.55 88888.00 2016-09-04 00:16:43.625 248 12690.50 130.15 54525.57 88888.00 2016-09-04 00:16:43.750 248 12690.52 130.15 54525.55 88888.00 2016-09-04 00:16:43.875 248 12690.52 130.12 54525.53 88888.00 2016-09-04 00:16:44.000 248 12690.52 130.15 54525.53 88888.00 2016-09-04 00:16:44.125 248 12690.55 130.12 54525.55 88888.00 2016-09-04 00:16:44.250 248 12690.48 130.10 54525.57 88888.00 2016-09-04 00:16:44.375 248 12690.45 130.15 54525.57 88888.00 2016-09-04 00:16:44.500 248 12690.42 130.15 54525.55 88888.00 2016-09-04 00:16:44.625 248 12690.42 130.18 54525.55 88888.00 2016-09-04 00:16:44.750 248 12690.45 130.12 54525.53 88888.00 2016-09-04 00:16:44.875 248 12690.45 130.07 54525.50 88888.00 2016-09-04 00:16:45.000 248 12690.40 130.10 54525.50 88888.00 2016-09-04 00:16:45.125 248 12690.40 130.10 54525.53 88888.00 2016-09-04 00:16:45.250 248 12690.38 130.07 54525.53 88888.00 2016-09-04 00:16:45.375 248 12690.38 130.10 54525.53 88888.00 2016-09-04 00:16:45.500 248 12690.33 130.10 54525.47 88888.00 2016-09-04 00:16:45.625 248 12690.35 130.10 54525.47 88888.00 2016-09-04 00:16:45.750 248 12690.33 130.05 54525.45 88888.00 2016-09-04 00:16:45.875 248 12690.30 130.07 54525.45 88888.00 2016-09-04 00:16:46.000 248 12690.35 130.12 54525.47 88888.00 2016-09-04 00:16:46.125 248 12690.40 130.12 54525.50 88888.00 2016-09-04 00:16:46.250 248 12690.35 130.07 54525.50 88888.00 2016-09-04 00:16:46.375 248 12690.30 130.07 54525.50 88888.00 2016-09-04 00:16:46.500 248 12690.25 130.10 54525.50 88888.00 2016-09-04 00:16:46.625 248 12690.30 130.10 54525.50 88888.00 2016-09-04 00:16:46.750 248 12690.30 130.07 54525.47 88888.00 2016-09-04 00:16:46.875 248 12690.23 130.10 54525.47 88888.00 2016-09-04 00:16:47.000 248 12690.25 130.12 54525.45 88888.00 2016-09-04 00:16:47.125 248 12690.23 130.10 54525.45 88888.00 2016-09-04 00:16:47.250 248 12690.15 130.07 54525.45 88888.00 2016-09-04 00:16:47.375 248 12690.17 130.12 54525.45 88888.00 2016-09-04 00:16:47.500 248 12690.20 130.15 54525.47 88888.00 2016-09-04 00:16:47.625 248 12690.17 130.10 54525.45 88888.00 2016-09-04 00:16:47.750 248 12690.17 130.10 54525.43 88888.00 2016-09-04 00:16:47.875 248 12690.15 130.12 54525.43 88888.00 2016-09-04 00:16:48.000 248 12690.17 130.10 54525.40 88888.00 2016-09-04 00:16:48.125 248 12690.15 130.07 54525.45 88888.00 2016-09-04 00:16:48.250 248 12690.15 130.10 54525.43 88888.00 2016-09-04 00:16:48.375 248 12690.15 130.10 54525.43 88888.00 2016-09-04 00:16:48.500 248 12690.15 130.07 54525.43 88888.00 2016-09-04 00:16:48.625 248 12690.17 130.07 54525.43 88888.00 2016-09-04 00:16:48.750 248 12690.12 130.12 54525.40 88888.00 2016-09-04 00:16:48.875 248 12690.15 130.15 54525.45 88888.00 2016-09-04 00:16:49.000 248 12690.12 130.10 54525.43 88888.00 2016-09-04 00:16:49.125 248 12690.10 130.05 54525.45 88888.00 2016-09-04 00:16:49.250 248 12690.10 130.05 54525.43 88888.00 2016-09-04 00:16:49.375 248 12690.12 130.05 54525.40 88888.00 2016-09-04 00:16:49.500 248 12690.10 130.05 54525.40 88888.00 2016-09-04 00:16:49.625 248 12690.15 130.05 54525.40 88888.00 2016-09-04 00:16:49.750 248 12690.15 130.07 54525.38 88888.00 2016-09-04 00:16:49.875 248 12690.17 130.07 54525.38 88888.00 2016-09-04 00:16:50.000 248 12690.15 130.05 54525.35 88888.00 2016-09-04 00:16:50.125 248 12690.08 130.05 54525.35 88888.00 2016-09-04 00:16:50.250 248 12690.08 130.03 54525.32 88888.00 2016-09-04 00:16:50.375 248 12690.12 130.05 54525.32 88888.00 2016-09-04 00:16:50.500 248 12690.08 130.07 54525.30 88888.00 2016-09-04 00:16:50.625 248 12690.05 130.05 54525.32 88888.00 2016-09-04 00:16:50.750 248 12690.08 130.03 54525.32 88888.00 2016-09-04 00:16:50.875 248 12690.10 130.05 54525.35 88888.00 2016-09-04 00:16:51.000 248 12690.12 130.05 54525.32 88888.00 2016-09-04 00:16:51.125 248 12690.15 130.07 54525.32 88888.00 2016-09-04 00:16:51.250 248 12690.05 130.03 54525.30 88888.00 2016-09-04 00:16:51.375 248 12690.05 130.00 54525.32 88888.00 2016-09-04 00:16:51.500 248 12690.10 130.03 54525.30 88888.00 2016-09-04 00:16:51.625 248 12690.15 130.03 54525.30 88888.00 2016-09-04 00:16:51.750 248 12690.15 130.03 54525.28 88888.00 2016-09-04 00:16:51.875 248 12690.08 130.05 54525.28 88888.00 2016-09-04 00:16:52.000 248 12690.05 130.03 54525.28 88888.00 2016-09-04 00:16:52.125 248 12690.05 130.05 54525.28 88888.00 2016-09-04 00:16:52.250 248 12690.02 129.97 54525.25 88888.00 2016-09-04 00:16:52.375 248 12690.12 129.97 54525.25 88888.00 2016-09-04 00:16:52.500 248 12690.15 130.00 54525.28 88888.00 2016-09-04 00:16:52.625 248 12690.17 129.97 54525.25 88888.00 2016-09-04 00:16:52.750 248 12690.10 129.97 54525.25 88888.00 2016-09-04 00:16:52.875 248 12690.10 130.00 54525.22 88888.00 2016-09-04 00:16:53.000 248 12690.10 129.97 54525.25 88888.00 2016-09-04 00:16:53.125 248 12690.05 129.97 54525.28 88888.00 2016-09-04 00:16:53.250 248 12690.05 129.97 54525.28 88888.00 2016-09-04 00:16:53.375 248 12690.05 129.97 54525.28 88888.00 2016-09-04 00:16:53.500 248 12690.00 129.97 54525.25 88888.00 2016-09-04 00:16:53.625 248 12690.00 130.00 54525.20 88888.00 2016-09-04 00:16:53.750 248 12690.10 130.03 54525.20 88888.00 2016-09-04 00:16:53.875 248 12690.15 130.00 54525.18 88888.00 2016-09-04 00:16:54.000 248 12690.10 130.00 54525.18 88888.00 2016-09-04 00:16:54.125 248 12690.02 129.97 54525.18 88888.00 2016-09-04 00:16:54.250 248 12689.98 129.97 54525.20 88888.00 2016-09-04 00:16:54.375 248 12690.02 129.97 54525.20 88888.00 2016-09-04 00:16:54.500 248 12690.10 129.95 54525.20 88888.00 2016-09-04 00:16:54.625 248 12690.05 129.95 54525.18 88888.00 2016-09-04 00:16:54.750 248 12690.05 129.95 54525.18 88888.00 2016-09-04 00:16:54.875 248 12690.10 129.97 54525.20 88888.00 2016-09-04 00:16:55.000 248 12690.08 129.97 54525.20 88888.00 2016-09-04 00:16:55.125 248 12690.02 129.95 54525.18 88888.00 2016-09-04 00:16:55.250 248 12690.02 129.93 54525.18 88888.00 2016-09-04 00:16:55.375 248 12690.05 129.93 54525.15 88888.00 2016-09-04 00:16:55.500 248 12690.08 129.93 54525.12 88888.00 2016-09-04 00:16:55.625 248 12690.10 129.93 54525.15 88888.00 2016-09-04 00:16:55.750 248 12690.08 129.90 54525.15 88888.00 2016-09-04 00:16:55.875 248 12690.08 129.90 54525.12 88888.00 2016-09-04 00:16:56.000 248 12690.08 129.90 54525.18 88888.00 2016-09-04 00:16:56.125 248 12690.12 129.90 54525.20 88888.00 2016-09-04 00:16:56.250 248 12690.17 129.90 54525.15 88888.00 2016-09-04 00:16:56.375 248 12690.20 129.93 54525.18 88888.00 2016-09-04 00:16:56.500 248 12690.12 129.90 54525.18 88888.00 2016-09-04 00:16:56.625 248 12690.17 129.93 54525.18 88888.00 2016-09-04 00:16:56.750 248 12690.12 129.93 54525.18 88888.00 2016-09-04 00:16:56.875 248 12690.05 129.90 54525.15 88888.00 2016-09-04 00:16:57.000 248 12690.12 129.93 54525.12 88888.00 2016-09-04 00:16:57.125 248 12690.23 130.00 54525.15 88888.00 2016-09-04 00:16:57.250 248 12690.23 129.93 54525.12 88888.00 2016-09-04 00:16:57.375 248 12690.20 129.90 54525.15 88888.00 2016-09-04 00:16:57.500 248 12690.15 129.88 54525.12 88888.00 2016-09-04 00:16:57.625 248 12690.12 129.90 54525.10 88888.00 2016-09-04 00:16:57.750 248 12690.15 129.93 54525.07 88888.00 2016-09-04 00:16:57.875 248 12690.17 129.90 54525.07 88888.00 2016-09-04 00:16:58.000 248 12690.15 129.88 54525.05 88888.00 2016-09-04 00:16:58.125 248 12690.12 129.85 54525.05 88888.00 2016-09-04 00:16:58.250 248 12690.12 129.85 54525.07 88888.00 2016-09-04 00:16:58.375 248 12690.12 129.85 54525.10 88888.00 2016-09-04 00:16:58.500 248 12690.12 129.85 54525.10 88888.00 2016-09-04 00:16:58.625 248 12690.12 129.88 54525.10 88888.00 2016-09-04 00:16:58.750 248 12690.10 129.82 54525.05 88888.00 2016-09-04 00:16:58.875 248 12690.12 129.80 54525.10 88888.00 2016-09-04 00:16:59.000 248 12690.25 129.85 54525.10 88888.00 2016-09-04 00:16:59.125 248 12690.25 129.85 54525.07 88888.00 2016-09-04 00:16:59.250 248 12690.17 129.80 54525.07 88888.00 2016-09-04 00:16:59.375 248 12690.20 129.80 54525.03 88888.00 2016-09-04 00:16:59.500 248 12690.23 129.85 54525.05 88888.00 2016-09-04 00:16:59.625 248 12690.25 129.82 54525.05 88888.00 2016-09-04 00:16:59.750 248 12690.20 129.80 54525.05 88888.00 2016-09-04 00:16:59.875 248 12690.15 129.78 54525.03 88888.00 2016-09-04 00:17:00.000 248 12690.20 129.78 54525.03 88888.00 2016-09-04 00:17:00.125 248 12690.23 129.80 54525.05 88888.00 2016-09-04 00:17:00.250 248 12690.23 129.80 54525.03 88888.00 2016-09-04 00:17:00.375 248 12690.30 129.82 54525.03 88888.00 2016-09-04 00:17:00.500 248 12690.25 129.82 54525.05 88888.00 2016-09-04 00:17:00.625 248 12690.20 129.78 54525.03 88888.00 2016-09-04 00:17:00.750 248 12690.23 129.75 54525.00 88888.00 2016-09-04 00:17:00.875 248 12690.25 129.75 54525.00 88888.00 2016-09-04 00:17:01.000 248 12690.20 129.75 54525.00 88888.00 2016-09-04 00:17:01.125 248 12690.20 129.72 54524.95 88888.00 2016-09-04 00:17:01.250 248 12690.20 129.70 54524.97 88888.00 2016-09-04 00:17:01.375 248 12690.20 129.70 54524.97 88888.00 2016-09-04 00:17:01.500 248 12690.23 129.72 54524.97 88888.00 2016-09-04 00:17:01.625 248 12690.25 129.72 54524.95 88888.00 2016-09-04 00:17:01.750 248 12690.25 129.68 54524.95 88888.00 2016-09-04 00:17:01.875 248 12690.27 129.65 54524.95 88888.00 2016-09-04 00:17:02.000 248 12690.30 129.62 54524.95 88888.00 2016-09-04 00:17:02.125 248 12690.27 129.65 54524.95 88888.00 2016-09-04 00:17:02.250 248 12690.20 129.62 54524.95 88888.00 2016-09-04 00:17:02.375 248 12690.23 129.65 54524.93 88888.00 2016-09-04 00:17:02.500 248 12690.23 129.65 54524.93 88888.00 2016-09-04 00:17:02.625 248 12690.25 129.65 54524.95 88888.00 2016-09-04 00:17:02.750 248 12690.23 129.62 54524.95 88888.00 2016-09-04 00:17:02.875 248 12690.17 129.60 54524.93 88888.00 2016-09-04 00:17:03.000 248 12690.20 129.60 54524.90 88888.00 2016-09-04 00:17:03.125 248 12690.20 129.57 54524.90 88888.00 2016-09-04 00:17:03.250 248 12690.15 129.57 54524.93 88888.00 2016-09-04 00:17:03.375 248 12690.17 129.62 54524.90 88888.00 2016-09-04 00:17:03.500 248 12690.20 129.62 54524.93 88888.00 2016-09-04 00:17:03.625 248 12690.25 129.57 54524.90 88888.00 2016-09-04 00:17:03.750 248 12690.27 129.55 54524.88 88888.00 2016-09-04 00:17:03.875 248 12690.30 129.53 54524.88 88888.00 2016-09-04 00:17:04.000 248 12690.30 129.53 54524.85 88888.00 2016-09-04 00:17:04.125 248 12690.30 129.50 54524.82 88888.00 2016-09-04 00:17:04.250 248 12690.25 129.45 54524.85 88888.00 2016-09-04 00:17:04.375 248 12690.27 129.45 54524.85 88888.00 2016-09-04 00:17:04.500 248 12690.25 129.47 54524.85 88888.00 2016-09-04 00:17:04.625 248 12690.25 129.50 54524.85 88888.00 2016-09-04 00:17:04.750 248 12690.27 129.47 54524.88 88888.00 2016-09-04 00:17:04.875 248 12690.30 129.47 54524.88 88888.00 2016-09-04 00:17:05.000 248 12690.30 129.45 54524.85 88888.00 2016-09-04 00:17:05.125 248 12690.33 129.43 54524.82 88888.00 2016-09-04 00:17:05.250 248 12690.27 129.38 54524.82 88888.00 2016-09-04 00:17:05.375 248 12690.25 129.40 54524.80 88888.00 2016-09-04 00:17:05.500 248 12690.30 129.40 54524.80 88888.00 2016-09-04 00:17:05.625 248 12690.30 129.40 54524.82 88888.00 2016-09-04 00:17:05.750 248 12690.35 129.38 54524.82 88888.00 2016-09-04 00:17:05.875 248 12690.35 129.38 54524.82 88888.00 2016-09-04 00:17:06.000 248 12690.35 129.35 54524.80 88888.00 2016-09-04 00:17:06.125 248 12690.33 129.32 54524.80 88888.00 2016-09-04 00:17:06.250 248 12690.33 129.28 54524.80 88888.00 2016-09-04 00:17:06.375 248 12690.40 129.35 54524.82 88888.00 2016-09-04 00:17:06.500 248 12690.40 129.32 54524.80 88888.00 2016-09-04 00:17:06.625 248 12690.33 129.30 54524.80 88888.00 2016-09-04 00:17:06.750 248 12690.30 129.25 54524.75 88888.00 2016-09-04 00:17:06.875 248 12690.27 129.20 54524.75 88888.00 2016-09-04 00:17:07.000 248 12690.30 129.20 54524.75 88888.00 2016-09-04 00:17:07.125 248 12690.27 129.20 54524.75 88888.00 2016-09-04 00:17:07.250 248 12690.25 129.18 54524.78 88888.00 2016-09-04 00:17:07.375 248 12690.33 129.20 54524.78 88888.00 2016-09-04 00:17:07.500 248 12690.38 129.20 54524.78 88888.00 2016-09-04 00:17:07.625 248 12690.38 129.18 54524.75 88888.00 2016-09-04 00:17:07.750 248 12690.35 129.15 54524.70 88888.00 2016-09-04 00:17:07.875 248 12690.38 129.12 54524.70 88888.00 2016-09-04 00:17:08.000 248 12690.40 129.15 54524.72 88888.00 2016-09-04 00:17:08.125 248 12690.38 129.12 54524.75 88888.00 2016-09-04 00:17:08.250 248 12690.33 129.05 54524.72 88888.00 2016-09-04 00:17:08.375 248 12690.35 129.07 54524.75 88888.00 2016-09-04 00:17:08.500 248 12690.35 129.07 54524.75 88888.00 2016-09-04 00:17:08.625 248 12690.40 129.07 54524.72 88888.00 2016-09-04 00:17:08.750 248 12690.40 129.05 54524.70 88888.00 2016-09-04 00:17:08.875 248 12690.42 129.03 54524.72 88888.00 2016-09-04 00:17:09.000 248 12690.45 129.05 54524.70 88888.00 2016-09-04 00:17:09.125 248 12690.40 129.03 54524.70 88888.00 2016-09-04 00:17:09.250 248 12690.38 129.05 54524.70 88888.00 2016-09-04 00:17:09.375 248 12690.45 129.00 54524.68 88888.00 2016-09-04 00:17:09.500 248 12690.40 128.97 54524.68 88888.00 2016-09-04 00:17:09.625 248 12690.48 128.95 54524.68 88888.00 2016-09-04 00:17:09.750 248 12690.50 128.95 54524.68 88888.00 2016-09-04 00:17:09.875 248 12690.45 128.95 54524.68 88888.00 2016-09-04 00:17:10.000 248 12690.45 128.93 54524.65 88888.00 2016-09-04 00:17:10.125 248 12690.50 128.88 54524.65 88888.00 2016-09-04 00:17:10.250 248 12690.50 128.82 54524.65 88888.00 2016-09-04 00:17:10.375 248 12690.55 128.88 54524.62 88888.00 2016-09-04 00:17:10.500 248 12690.55 128.88 54524.62 88888.00 2016-09-04 00:17:10.625 248 12690.58 128.88 54524.65 88888.00 2016-09-04 00:17:10.750 248 12690.60 128.90 54524.65 88888.00 2016-09-04 00:17:10.875 248 12690.62 128.88 54524.62 88888.00 2016-09-04 00:17:11.000 248 12690.55 128.82 54524.62 88888.00 2016-09-04 00:17:11.125 248 12690.52 128.82 54524.60 88888.00 2016-09-04 00:17:11.250 248 12690.52 128.80 54524.62 88888.00 2016-09-04 00:17:11.375 248 12690.52 128.78 54524.60 88888.00 2016-09-04 00:17:11.500 248 12690.50 128.75 54524.57 88888.00 2016-09-04 00:17:11.625 248 12690.48 128.70 54524.55 88888.00 2016-09-04 00:17:11.750 248 12690.45 128.72 54524.55 88888.00 2016-09-04 00:17:11.875 248 12690.50 128.72 54524.55 88888.00 2016-09-04 00:17:12.000 248 12690.58 128.72 54524.55 88888.00 2016-09-04 00:17:12.125 248 12690.60 128.70 54524.55 88888.00 2016-09-04 00:17:12.250 248 12690.62 128.68 54524.55 88888.00 2016-09-04 00:17:12.375 248 12690.62 128.68 54524.53 88888.00 2016-09-04 00:17:12.500 248 12690.60 128.70 54524.53 88888.00 2016-09-04 00:17:12.625 248 12690.58 128.70 54524.55 88888.00 2016-09-04 00:17:12.750 248 12690.55 128.70 54524.55 88888.00 2016-09-04 00:17:12.875 248 12690.60 128.68 54524.53 88888.00 2016-09-04 00:17:13.000 248 12690.70 128.65 54524.47 88888.00 2016-09-04 00:17:13.125 248 12690.67 128.62 54524.47 88888.00 2016-09-04 00:17:13.250 248 12690.60 128.60 54524.50 88888.00 2016-09-04 00:17:13.375 248 12690.65 128.62 54524.50 88888.00 2016-09-04 00:17:13.500 248 12690.67 128.57 54524.45 88888.00 2016-09-04 00:17:13.625 248 12690.70 128.53 54524.43 88888.00 2016-09-04 00:17:13.750 248 12690.70 128.55 54524.43 88888.00 2016-09-04 00:17:13.875 248 12690.73 128.57 54524.43 88888.00 2016-09-04 00:17:14.000 248 12690.75 128.55 54524.43 88888.00 2016-09-04 00:17:14.125 248 12690.67 128.55 54524.43 88888.00 2016-09-04 00:17:14.250 248 12690.67 128.55 54524.45 88888.00 2016-09-04 00:17:14.375 248 12690.75 128.55 54524.43 88888.00 2016-09-04 00:17:14.500 248 12690.77 128.55 54524.38 88888.00 2016-09-04 00:17:14.625 248 12690.83 128.50 54524.40 88888.00 2016-09-04 00:17:14.750 248 12690.88 128.47 54524.38 88888.00 2016-09-04 00:17:14.875 248 12690.90 128.50 54524.38 88888.00 2016-09-04 00:17:15.000 248 12690.92 128.53 54524.38 88888.00 2016-09-04 00:17:15.125 248 12690.95 128.50 54524.35 88888.00 2016-09-04 00:17:15.250 248 12690.90 128.45 54524.35 88888.00 2016-09-04 00:17:15.375 248 12690.90 128.45 54524.35 88888.00 2016-09-04 00:17:15.500 248 12690.88 128.43 54524.35 88888.00 2016-09-04 00:17:15.625 248 12690.90 128.45 54524.35 88888.00 2016-09-04 00:17:15.750 248 12690.95 128.50 54524.32 88888.00 2016-09-04 00:17:15.875 248 12690.92 128.45 54524.35 88888.00 2016-09-04 00:17:16.000 248 12690.88 128.40 54524.32 88888.00 2016-09-04 00:17:16.125 248 12690.90 128.40 54524.32 88888.00 2016-09-04 00:17:16.250 248 12690.95 128.40 54524.32 88888.00 2016-09-04 00:17:16.375 248 12691.00 128.40 54524.32 88888.00 2016-09-04 00:17:16.500 248 12691.00 128.38 54524.30 88888.00 2016-09-04 00:17:16.625 248 12690.98 128.38 54524.25 88888.00 2016-09-04 00:17:16.750 248 12691.02 128.35 54524.25 88888.00 2016-09-04 00:17:16.875 248 12691.10 128.32 54524.28 88888.00 2016-09-04 00:17:17.000 248 12691.15 128.32 54524.28 88888.00 2016-09-04 00:17:17.125 248 12691.15 128.30 54524.25 88888.00 2016-09-04 00:17:17.250 248 12691.15 128.25 54524.25 88888.00 2016-09-04 00:17:17.375 248 12691.15 128.30 54524.25 88888.00 2016-09-04 00:17:17.500 248 12691.10 128.30 54524.22 88888.00 2016-09-04 00:17:17.625 248 12691.05 128.28 54524.22 88888.00 2016-09-04 00:17:17.750 248 12691.05 128.22 54524.22 88888.00 2016-09-04 00:17:17.875 248 12691.08 128.25 54524.25 88888.00 2016-09-04 00:17:18.000 248 12691.12 128.25 54524.20 88888.00 2016-09-04 00:17:18.125 248 12691.12 128.22 54524.20 88888.00 2016-09-04 00:17:18.250 248 12691.12 128.22 54524.22 88888.00 2016-09-04 00:17:18.375 248 12691.17 128.20 54524.20 88888.00 2016-09-04 00:17:18.500 248 12691.20 128.18 54524.18 88888.00 2016-09-04 00:17:18.625 248 12691.15 128.18 54524.18 88888.00 2016-09-04 00:17:18.750 248 12691.15 128.18 54524.15 88888.00 2016-09-04 00:17:18.875 248 12691.12 128.18 54524.18 88888.00 2016-09-04 00:17:19.000 248 12691.20 128.15 54524.15 88888.00 2016-09-04 00:17:19.125 248 12691.20 128.15 54524.15 88888.00 2016-09-04 00:17:19.250 248 12691.17 128.10 54524.15 88888.00 2016-09-04 00:17:19.375 248 12691.20 128.12 54524.15 88888.00 2016-09-04 00:17:19.500 248 12691.17 128.15 54524.15 88888.00 2016-09-04 00:17:19.625 248 12691.17 128.07 54524.12 88888.00 2016-09-04 00:17:19.750 248 12691.12 128.05 54524.12 88888.00 2016-09-04 00:17:19.875 248 12691.20 128.05 54524.12 88888.00 2016-09-04 00:17:20.000 248 12691.25 128.05 54524.10 88888.00 2016-09-04 00:17:20.125 248 12691.25 128.03 54524.10 88888.00 2016-09-04 00:17:20.250 248 12691.17 128.00 54524.10 88888.00 2016-09-04 00:17:20.375 248 12691.20 128.00 54524.07 88888.00 2016-09-04 00:17:20.500 248 12691.23 127.97 54524.05 88888.00 2016-09-04 00:17:20.625 248 12691.27 127.97 54524.07 88888.00 2016-09-04 00:17:20.750 248 12691.25 127.97 54524.05 88888.00 2016-09-04 00:17:20.875 248 12691.27 127.97 54524.07 88888.00 2016-09-04 00:17:21.000 248 12691.27 127.95 54524.05 88888.00 2016-09-04 00:17:21.125 248 12691.25 127.92 54524.05 88888.00 2016-09-04 00:17:21.250 248 12691.23 127.88 54524.05 88888.00 2016-09-04 00:17:21.375 248 12691.27 127.88 54524.05 88888.00 2016-09-04 00:17:21.500 248 12691.33 127.83 54524.03 88888.00 2016-09-04 00:17:21.625 248 12691.35 127.83 54524.05 88888.00 2016-09-04 00:17:21.750 248 12691.40 127.80 54524.05 88888.00 2016-09-04 00:17:21.875 248 12691.48 127.75 54524.03 88888.00 2016-09-04 00:17:22.000 248 12691.42 127.75 54524.00 88888.00 2016-09-04 00:17:22.125 248 12691.42 127.75 54524.03 88888.00 2016-09-04 00:17:22.250 248 12691.45 127.70 54524.00 88888.00 2016-09-04 00:17:22.375 248 12691.48 127.70 54524.00 88888.00 2016-09-04 00:17:22.500 248 12691.45 127.67 54524.03 88888.00 2016-09-04 00:17:22.625 248 12691.42 127.65 54524.03 88888.00 2016-09-04 00:17:22.750 248 12691.45 127.67 54524.03 88888.00 2016-09-04 00:17:22.875 248 12691.50 127.62 54524.00 88888.00 2016-09-04 00:17:23.000 248 12691.58 127.60 54524.00 88888.00 2016-09-04 00:17:23.125 248 12691.58 127.58 54524.00 88888.00 2016-09-04 00:17:23.250 248 12691.50 127.58 54524.03 88888.00 2016-09-04 00:17:23.375 248 12691.48 127.55 54524.03 88888.00 2016-09-04 00:17:23.500 248 12691.45 127.55 54524.00 88888.00 2016-09-04 00:17:23.625 248 12691.50 127.53 54524.00 88888.00 2016-09-04 00:17:23.750 248 12691.62 127.53 54524.00 88888.00 2016-09-04 00:17:23.875 248 12691.67 127.50 54524.00 88888.00 2016-09-04 00:17:24.000 248 12691.62 127.47 54524.00 88888.00 2016-09-04 00:17:24.125 248 12691.62 127.45 54523.97 88888.00 2016-09-04 00:17:24.250 248 12691.60 127.42 54523.95 88888.00 2016-09-04 00:17:24.375 248 12691.73 127.40 54523.97 88888.00 2016-09-04 00:17:24.500 248 12691.77 127.40 54523.95 88888.00 2016-09-04 00:17:24.625 248 12691.77 127.38 54523.93 88888.00 2016-09-04 00:17:24.750 248 12691.70 127.35 54523.93 88888.00 2016-09-04 00:17:24.875 248 12691.65 127.35 54523.93 88888.00 2016-09-04 00:17:25.000 248 12691.62 127.35 54523.93 88888.00 2016-09-04 00:17:25.125 248 12691.65 127.33 54523.93 88888.00 2016-09-04 00:17:25.250 248 12691.65 127.25 54523.95 88888.00 2016-09-04 00:17:25.375 248 12691.73 127.30 54523.93 88888.00 2016-09-04 00:17:25.500 248 12691.75 127.33 54523.95 88888.00 2016-09-04 00:17:25.625 248 12691.67 127.28 54523.93 88888.00 2016-09-04 00:17:25.750 248 12691.62 127.28 54523.93 88888.00 2016-09-04 00:17:25.875 248 12691.73 127.22 54523.88 88888.00 2016-09-04 00:17:26.000 248 12691.75 127.20 54523.90 88888.00 2016-09-04 00:17:26.125 248 12691.77 127.17 54523.93 88888.00 2016-09-04 00:17:26.250 248 12691.70 127.17 54523.93 88888.00 2016-09-04 00:17:26.375 248 12691.70 127.17 54523.93 88888.00 2016-09-04 00:17:26.500 248 12691.70 127.17 54523.90 88888.00 2016-09-04 00:17:26.625 248 12691.73 127.17 54523.90 88888.00 2016-09-04 00:17:26.750 248 12691.77 127.15 54523.90 88888.00 2016-09-04 00:17:26.875 248 12691.75 127.15 54523.90 88888.00 2016-09-04 00:17:27.000 248 12691.80 127.10 54523.90 88888.00 2016-09-04 00:17:27.125 248 12691.85 127.12 54523.90 88888.00 2016-09-04 00:17:27.250 248 12691.85 127.15 54523.93 88888.00 2016-09-04 00:17:27.375 248 12691.88 127.10 54523.90 88888.00 2016-09-04 00:17:27.500 248 12691.80 127.08 54523.85 88888.00 2016-09-04 00:17:27.625 248 12691.80 127.08 54523.88 88888.00 2016-09-04 00:17:27.750 248 12691.92 127.10 54523.88 88888.00 2016-09-04 00:17:27.875 248 12691.90 127.05 54523.82 88888.00 2016-09-04 00:17:28.000 248 12691.90 127.00 54523.82 88888.00 2016-09-04 00:17:28.125 248 12691.95 127.03 54523.85 88888.00 2016-09-04 00:17:28.250 248 12691.92 127.00 54523.85 88888.00 2016-09-04 00:17:28.375 248 12691.92 126.97 54523.82 88888.00 2016-09-04 00:17:28.500 248 12691.90 126.95 54523.82 88888.00 2016-09-04 00:17:28.625 248 12691.92 126.97 54523.82 88888.00 2016-09-04 00:17:28.750 248 12691.90 126.97 54523.82 88888.00 2016-09-04 00:17:28.875 248 12691.98 127.00 54523.85 88888.00 2016-09-04 00:17:29.000 248 12692.05 126.97 54523.85 88888.00 2016-09-04 00:17:29.125 248 12692.08 126.97 54523.82 88888.00 2016-09-04 00:17:29.250 248 12692.02 126.97 54523.82 88888.00 2016-09-04 00:17:29.375 248 12692.08 126.97 54523.85 88888.00 2016-09-04 00:17:29.500 248 12692.10 126.97 54523.88 88888.00 2016-09-04 00:17:29.625 248 12692.15 126.97 54523.85 88888.00 2016-09-04 00:17:29.750 248 12692.12 126.97 54523.82 88888.00 2016-09-04 00:17:29.875 248 12692.10 126.97 54523.85 88888.00 2016-09-04 00:17:30.000 248 12692.08 126.95 54523.82 88888.00 2016-09-04 00:17:30.125 248 12692.05 126.92 54523.85 88888.00 2016-09-04 00:17:30.250 248 12692.05 126.92 54523.82 88888.00 2016-09-04 00:17:30.375 248 12692.10 126.97 54523.82 88888.00 2016-09-04 00:17:30.500 248 12692.12 126.95 54523.82 88888.00 2016-09-04 00:17:30.625 248 12692.10 126.97 54523.85 88888.00 2016-09-04 00:17:30.750 248 12692.10 126.97 54523.82 88888.00 2016-09-04 00:17:30.875 248 12692.08 126.92 54523.82 88888.00 2016-09-04 00:17:31.000 248 12692.12 126.92 54523.82 88888.00 2016-09-04 00:17:31.125 248 12692.25 126.95 54523.85 88888.00 2016-09-04 00:17:31.250 248 12692.20 126.90 54523.82 88888.00 2016-09-04 00:17:31.375 248 12692.20 126.92 54523.82 88888.00 2016-09-04 00:17:31.500 248 12692.17 126.95 54523.82 88888.00 2016-09-04 00:17:31.625 248 12692.12 126.95 54523.82 88888.00 2016-09-04 00:17:31.750 248 12692.15 126.92 54523.82 88888.00 2016-09-04 00:17:31.875 248 12692.23 126.92 54523.85 88888.00 2016-09-04 00:17:32.000 248 12692.25 126.90 54523.80 88888.00 2016-09-04 00:17:32.125 248 12692.27 126.92 54523.80 88888.00 2016-09-04 00:17:32.250 248 12692.25 126.92 54523.80 88888.00 2016-09-04 00:17:32.375 248 12692.25 126.90 54523.78 88888.00 2016-09-04 00:17:32.500 248 12692.25 126.92 54523.78 88888.00 2016-09-04 00:17:32.625 248 12692.23 126.92 54523.78 88888.00 2016-09-04 00:17:32.750 248 12692.27 126.92 54523.78 88888.00 2016-09-04 00:17:32.875 248 12692.38 126.95 54523.78 88888.00 2016-09-04 00:17:33.000 248 12692.40 126.95 54523.78 88888.00 2016-09-04 00:17:33.125 248 12692.38 126.92 54523.78 88888.00 2016-09-04 00:17:33.250 248 12692.33 126.90 54523.78 88888.00 2016-09-04 00:17:33.375 248 12692.42 126.92 54523.80 88888.00 2016-09-04 00:17:33.500 248 12692.45 126.90 54523.80 88888.00 2016-09-04 00:17:33.625 248 12692.45 126.88 54523.78 88888.00 2016-09-04 00:17:33.750 248 12692.45 126.88 54523.75 88888.00 2016-09-04 00:17:33.875 248 12692.42 126.88 54523.72 88888.00 2016-09-04 00:17:34.000 248 12692.45 126.90 54523.72 88888.00 2016-09-04 00:17:34.125 248 12692.48 126.88 54523.72 88888.00 2016-09-04 00:17:34.250 248 12692.48 126.85 54523.72 88888.00 2016-09-04 00:17:34.375 248 12692.45 126.88 54523.75 88888.00 2016-09-04 00:17:34.500 248 12692.45 126.90 54523.70 88888.00 2016-09-04 00:17:34.625 248 12692.55 126.90 54523.70 88888.00 2016-09-04 00:17:34.750 248 12692.60 126.90 54523.72 88888.00 2016-09-04 00:17:34.875 248 12692.67 126.83 54523.72 88888.00 2016-09-04 00:17:35.000 248 12692.62 126.83 54523.72 88888.00 2016-09-04 00:17:35.125 248 12692.65 126.83 54523.70 88888.00 2016-09-04 00:17:35.250 248 12692.60 126.85 54523.70 88888.00 2016-09-04 00:17:35.375 248 12692.65 126.88 54523.70 88888.00 2016-09-04 00:17:35.500 248 12692.67 126.85 54523.70 88888.00 2016-09-04 00:17:35.625 248 12692.73 126.83 54523.70 88888.00 2016-09-04 00:17:35.750 248 12692.75 126.83 54523.70 88888.00 2016-09-04 00:17:35.875 248 12692.75 126.83 54523.68 88888.00 2016-09-04 00:17:36.000 248 12692.73 126.85 54523.65 88888.00 2016-09-04 00:17:36.125 248 12692.75 126.85 54523.68 88888.00 2016-09-04 00:17:36.250 248 12692.83 126.85 54523.68 88888.00 2016-09-04 00:17:36.375 248 12692.85 126.85 54523.68 88888.00 2016-09-04 00:17:36.500 248 12692.83 126.80 54523.68 88888.00 2016-09-04 00:17:36.625 248 12692.83 126.78 54523.68 88888.00 2016-09-04 00:17:36.750 248 12692.85 126.80 54523.68 88888.00 2016-09-04 00:17:36.875 248 12692.83 126.78 54523.62 88888.00 2016-09-04 00:17:37.000 248 12692.83 126.75 54523.60 88888.00 2016-09-04 00:17:37.125 248 12692.83 126.78 54523.65 88888.00 2016-09-04 00:17:37.250 248 12692.85 126.78 54523.65 88888.00 2016-09-04 00:17:37.375 248 12692.95 126.78 54523.62 88888.00 2016-09-04 00:17:37.500 248 12693.05 126.78 54523.62 88888.00 2016-09-04 00:17:37.625 248 12693.00 126.72 54523.60 88888.00 2016-09-04 00:17:37.750 248 12692.95 126.72 54523.60 88888.00 2016-09-04 00:17:37.875 248 12693.02 126.75 54523.60 88888.00 2016-09-04 00:17:38.000 248 12693.10 126.70 54523.57 88888.00 2016-09-04 00:17:38.125 248 12693.12 126.72 54523.60 88888.00 2016-09-04 00:17:38.250 248 12693.12 126.72 54523.62 88888.00 2016-09-04 00:17:38.375 248 12693.20 126.67 54523.60 88888.00 2016-09-04 00:17:38.500 248 12693.25 126.67 54523.60 88888.00 2016-09-04 00:17:38.625 248 12693.33 126.65 54523.57 88888.00 2016-09-04 00:17:38.750 248 12693.35 126.62 54523.57 88888.00 2016-09-04 00:17:38.875 248 12693.33 126.60 54523.57 88888.00 2016-09-04 00:17:39.000 248 12693.38 126.58 54523.57 88888.00 2016-09-04 00:17:39.125 248 12693.42 126.58 54523.57 88888.00 2016-09-04 00:17:39.250 248 12693.40 126.58 54523.57 88888.00 2016-09-04 00:17:39.375 248 12693.48 126.58 54523.53 88888.00 2016-09-04 00:17:39.500 248 12693.50 126.53 54523.50 88888.00 2016-09-04 00:17:39.625 248 12693.52 126.53 54523.53 88888.00 2016-09-04 00:17:39.750 248 12693.58 126.55 54523.55 88888.00 2016-09-04 00:17:39.875 248 12693.60 126.47 54523.53 88888.00 2016-09-04 00:17:40.000 248 12693.65 126.45 54523.47 88888.00 2016-09-04 00:17:40.125 248 12693.62 126.45 54523.50 88888.00 2016-09-04 00:17:40.250 248 12693.60 126.42 54523.53 88888.00 2016-09-04 00:17:40.375 248 12693.65 126.42 54523.50 88888.00 2016-09-04 00:17:40.500 248 12693.65 126.42 54523.47 88888.00 2016-09-04 00:17:40.625 248 12693.70 126.42 54523.50 88888.00 2016-09-04 00:17:40.750 248 12693.77 126.42 54523.50 88888.00 2016-09-04 00:17:40.875 248 12693.80 126.40 54523.47 88888.00 2016-09-04 00:17:41.000 248 12693.83 126.33 54523.43 88888.00 2016-09-04 00:17:41.125 248 12693.88 126.33 54523.43 88888.00 2016-09-04 00:17:41.250 248 12693.92 126.35 54523.45 88888.00 2016-09-04 00:17:41.375 248 12693.98 126.40 54523.45 88888.00 2016-09-04 00:17:41.500 248 12693.98 126.40 54523.47 88888.00 2016-09-04 00:17:41.625 248 12693.95 126.38 54523.45 88888.00 2016-09-04 00:17:41.750 248 12693.98 126.35 54523.47 88888.00 2016-09-04 00:17:41.875 248 12694.05 126.35 54523.45 88888.00 2016-09-04 00:17:42.000 248 12694.05 126.35 54523.45 88888.00 2016-09-04 00:17:42.125 248 12694.02 126.33 54523.45 88888.00 2016-09-04 00:17:42.250 248 12694.00 126.30 54523.45 88888.00 2016-09-04 00:17:42.375 248 12694.05 126.33 54523.45 88888.00 2016-09-04 00:17:42.500 248 12694.15 126.33 54523.45 88888.00 2016-09-04 00:17:42.625 248 12694.15 126.28 54523.40 88888.00 2016-09-04 00:17:42.750 248 12694.17 126.25 54523.43 88888.00 2016-09-04 00:17:42.875 248 12694.30 126.30 54523.43 88888.00 2016-09-04 00:17:43.000 248 12694.35 126.28 54523.40 88888.00 2016-09-04 00:17:43.125 248 12694.25 126.22 54523.40 88888.00 2016-09-04 00:17:43.250 248 12694.23 126.22 54523.43 88888.00 2016-09-04 00:17:43.375 248 12694.23 126.20 54523.43 88888.00 2016-09-04 00:17:43.500 248 12694.23 126.22 54523.43 88888.00 2016-09-04 00:17:43.625 248 12694.20 126.25 54523.40 88888.00 2016-09-04 00:17:43.750 248 12694.30 126.25 54523.35 88888.00 2016-09-04 00:17:43.875 248 12694.35 126.17 54523.38 88888.00 2016-09-04 00:17:44.000 248 12694.27 126.17 54523.38 88888.00 2016-09-04 00:17:44.125 248 12694.33 126.17 54523.40 88888.00 2016-09-04 00:17:44.250 248 12694.35 126.15 54523.40 88888.00 2016-09-04 00:17:44.375 248 12694.38 126.15 54523.38 88888.00 2016-09-04 00:17:44.500 248 12694.35 126.17 54523.38 88888.00 2016-09-04 00:17:44.625 248 12694.38 126.20 54523.35 88888.00 2016-09-04 00:17:44.750 248 12694.42 126.20 54523.40 88888.00 2016-09-04 00:17:44.875 248 12694.48 126.17 54523.38 88888.00 2016-09-04 00:17:45.000 248 12694.50 126.17 54523.38 88888.00 2016-09-04 00:17:45.125 248 12694.52 126.17 54523.38 88888.00 2016-09-04 00:17:45.250 248 12694.50 126.20 54523.35 88888.00 2016-09-04 00:17:45.375 248 12694.52 126.22 54523.38 88888.00 2016-09-04 00:17:45.500 248 12694.52 126.20 54523.35 88888.00 2016-09-04 00:17:45.625 248 12694.52 126.20 54523.35 88888.00 2016-09-04 00:17:45.750 248 12694.58 126.25 54523.35 88888.00 2016-09-04 00:17:45.875 248 12694.58 126.30 54523.35 88888.00 2016-09-04 00:17:46.000 248 12694.60 126.28 54523.35 88888.00 2016-09-04 00:17:46.125 248 12694.60 126.30 54523.32 88888.00 2016-09-04 00:17:46.250 248 12694.58 126.25 54523.35 88888.00 2016-09-04 00:17:46.375 248 12694.65 126.25 54523.35 88888.00 2016-09-04 00:17:46.500 248 12694.62 126.28 54523.32 88888.00 2016-09-04 00:17:46.625 248 12694.60 126.30 54523.32 88888.00 2016-09-04 00:17:46.750 248 12694.62 126.35 54523.35 88888.00 2016-09-04 00:17:46.875 248 12694.65 126.33 54523.35 88888.00 2016-09-04 00:17:47.000 248 12694.70 126.33 54523.32 88888.00 2016-09-04 00:17:47.125 248 12694.75 126.38 54523.32 88888.00 2016-09-04 00:17:47.250 248 12694.73 126.35 54523.35 88888.00 2016-09-04 00:17:47.375 248 12694.73 126.40 54523.35 88888.00 2016-09-04 00:17:47.500 248 12694.70 126.40 54523.35 88888.00 2016-09-04 00:17:47.625 248 12694.73 126.42 54523.32 88888.00 2016-09-04 00:17:47.750 248 12694.73 126.40 54523.32 88888.00 2016-09-04 00:17:47.875 248 12694.67 126.42 54523.30 88888.00 2016-09-04 00:17:48.000 248 12694.75 126.47 54523.32 88888.00 2016-09-04 00:17:48.125 248 12694.80 126.47 54523.32 88888.00 2016-09-04 00:17:48.250 248 12694.75 126.50 54523.32 88888.00 2016-09-04 00:17:48.375 248 12694.77 126.50 54523.30 88888.00 2016-09-04 00:17:48.500 248 12694.77 126.50 54523.30 88888.00 2016-09-04 00:17:48.625 248 12694.83 126.53 54523.30 88888.00 2016-09-04 00:17:48.750 248 12694.92 126.58 54523.32 88888.00 2016-09-04 00:17:48.875 248 12694.92 126.60 54523.35 88888.00 2016-09-04 00:17:49.000 248 12694.88 126.60 54523.32 88888.00 2016-09-04 00:17:49.125 248 12694.83 126.60 54523.30 88888.00 2016-09-04 00:17:49.250 248 12694.88 126.70 54523.32 88888.00 2016-09-04 00:17:49.375 248 12694.90 126.72 54523.32 88888.00 2016-09-04 00:17:49.500 248 12694.85 126.70 54523.30 88888.00 2016-09-04 00:17:49.625 248 12694.90 126.70 54523.32 88888.00 2016-09-04 00:17:49.750 248 12694.85 126.75 54523.32 88888.00 2016-09-04 00:17:49.875 248 12694.80 126.78 54523.30 88888.00 2016-09-04 00:17:50.000 248 12694.80 126.80 54523.30 88888.00 2016-09-04 00:17:50.125 248 12694.80 126.80 54523.32 88888.00 2016-09-04 00:17:50.250 248 12694.80 126.83 54523.32 88888.00 2016-09-04 00:17:50.375 248 12694.77 126.88 54523.32 88888.00 2016-09-04 00:17:50.500 248 12694.83 126.90 54523.35 88888.00 2016-09-04 00:17:50.625 248 12694.88 126.95 54523.32 88888.00 2016-09-04 00:17:50.750 248 12694.90 126.95 54523.32 88888.00 2016-09-04 00:17:50.875 248 12694.92 127.00 54523.30 88888.00 2016-09-04 00:17:51.000 248 12694.98 127.00 54523.30 88888.00 2016-09-04 00:17:51.125 248 12694.98 127.03 54523.32 88888.00 2016-09-04 00:17:51.250 248 12694.88 127.00 54523.35 88888.00 2016-09-04 00:17:51.375 248 12694.85 127.05 54523.35 88888.00 2016-09-04 00:17:51.500 248 12694.85 127.08 54523.38 88888.00 2016-09-04 00:17:51.625 248 12694.83 127.10 54523.35 88888.00 2016-09-04 00:17:51.750 248 12694.83 127.12 54523.35 88888.00 2016-09-04 00:17:51.875 248 12694.75 127.15 54523.35 88888.00 2016-09-04 00:17:52.000 248 12694.77 127.17 54523.35 88888.00 2016-09-04 00:17:52.125 248 12694.88 127.17 54523.35 88888.00 2016-09-04 00:17:52.250 248 12694.88 127.17 54523.38 88888.00 2016-09-04 00:17:52.375 248 12694.85 127.20 54523.40 88888.00 2016-09-04 00:17:52.500 248 12694.83 127.20 54523.32 88888.00 2016-09-04 00:17:52.625 248 12694.88 127.22 54523.32 88888.00 2016-09-04 00:17:52.750 248 12694.88 127.22 54523.32 88888.00 2016-09-04 00:17:52.875 248 12694.83 127.25 54523.32 88888.00 2016-09-04 00:17:53.000 248 12694.88 127.28 54523.32 88888.00 2016-09-04 00:17:53.125 248 12694.92 127.33 54523.32 88888.00 2016-09-04 00:17:53.250 248 12694.98 127.35 54523.35 88888.00 2016-09-04 00:17:53.375 248 12695.05 127.35 54523.35 88888.00 2016-09-04 00:17:53.500 248 12695.00 127.38 54523.32 88888.00 2016-09-04 00:17:53.625 248 12694.98 127.38 54523.32 88888.00 2016-09-04 00:17:53.750 248 12695.02 127.35 54523.28 88888.00 2016-09-04 00:17:53.875 248 12695.05 127.38 54523.32 88888.00 2016-09-04 00:17:54.000 248 12695.02 127.40 54523.32 88888.00 2016-09-04 00:17:54.125 248 12694.98 127.40 54523.35 88888.00 2016-09-04 00:17:54.250 248 12694.90 127.45 54523.35 88888.00 2016-09-04 00:17:54.375 248 12694.98 127.50 54523.38 88888.00 2016-09-04 00:17:54.500 248 12695.00 127.50 54523.35 88888.00 2016-09-04 00:17:54.625 248 12695.00 127.47 54523.35 88888.00 2016-09-04 00:17:54.750 248 12694.98 127.50 54523.32 88888.00 2016-09-04 00:17:54.875 248 12694.98 127.55 54523.32 88888.00 2016-09-04 00:17:55.000 248 12695.05 127.55 54523.30 88888.00 2016-09-04 00:17:55.125 248 12695.10 127.58 54523.32 88888.00 2016-09-04 00:17:55.250 248 12695.05 127.55 54523.32 88888.00 2016-09-04 00:17:55.375 248 12695.08 127.58 54523.30 88888.00 2016-09-04 00:17:55.500 248 12695.10 127.58 54523.35 88888.00 2016-09-04 00:17:55.625 248 12695.15 127.55 54523.35 88888.00 2016-09-04 00:17:55.750 248 12695.23 127.60 54523.35 88888.00 2016-09-04 00:17:55.875 248 12695.20 127.60 54523.32 88888.00 2016-09-04 00:17:56.000 248 12695.15 127.62 54523.32 88888.00 2016-09-04 00:17:56.125 248 12695.20 127.62 54523.35 88888.00 2016-09-04 00:17:56.250 248 12695.25 127.67 54523.35 88888.00 2016-09-04 00:17:56.375 248 12695.25 127.67 54523.38 88888.00 2016-09-04 00:17:56.500 248 12695.25 127.65 54523.38 88888.00 2016-09-04 00:17:56.625 248 12695.17 127.65 54523.38 88888.00 2016-09-04 00:17:56.750 248 12695.20 127.62 54523.38 88888.00 2016-09-04 00:17:56.875 248 12695.25 127.65 54523.40 88888.00 2016-09-04 00:17:57.000 248 12695.33 127.67 54523.35 88888.00 2016-09-04 00:17:57.125 248 12695.35 127.70 54523.38 88888.00 2016-09-04 00:17:57.250 248 12695.35 127.70 54523.38 88888.00 2016-09-04 00:17:57.375 248 12695.35 127.70 54523.38 88888.00 2016-09-04 00:17:57.500 248 12695.30 127.67 54523.38 88888.00 2016-09-04 00:17:57.625 248 12695.40 127.70 54523.35 88888.00 2016-09-04 00:17:57.750 248 12695.45 127.70 54523.35 88888.00 2016-09-04 00:17:57.875 248 12695.45 127.67 54523.38 88888.00 2016-09-04 00:17:58.000 248 12695.52 127.70 54523.35 88888.00 2016-09-04 00:17:58.125 248 12695.52 127.78 54523.35 88888.00 2016-09-04 00:17:58.250 248 12695.52 127.70 54523.38 88888.00 2016-09-04 00:17:58.375 248 12695.58 127.72 54523.35 88888.00 2016-09-04 00:17:58.500 248 12695.55 127.75 54523.35 88888.00 2016-09-04 00:17:58.625 248 12695.50 127.72 54523.38 88888.00 2016-09-04 00:17:58.750 248 12695.50 127.72 54523.35 88888.00 2016-09-04 00:17:58.875 248 12695.48 127.67 54523.38 88888.00 2016-09-04 00:17:59.000 248 12695.48 127.67 54523.38 88888.00 2016-09-04 00:17:59.125 248 12695.50 127.70 54523.40 88888.00 2016-09-04 00:17:59.250 248 12695.48 127.65 54523.40 88888.00 2016-09-04 00:17:59.375 248 12695.52 127.67 54523.40 88888.00 2016-09-04 00:17:59.500 248 12695.52 127.65 54523.38 88888.00 2016-09-04 00:17:59.625 248 12695.58 127.62 54523.35 88888.00 2016-09-04 00:17:59.750 248 12695.70 127.62 54523.40 88888.00 2016-09-04 00:17:59.875 248 12695.73 127.65 54523.40 88888.00 2016-09-04 00:18:00.000 248 12695.67 127.65 54523.40 88888.00 2016-09-04 00:18:00.125 248 12695.67 127.67 54523.43 88888.00 2016-09-04 00:18:00.250 248 12695.67 127.65 54523.40 88888.00 2016-09-04 00:18:00.375 248 12695.75 127.60 54523.40 88888.00 2016-09-04 00:18:00.500 248 12695.77 127.62 54523.40 88888.00 2016-09-04 00:18:00.625 248 12695.80 127.65 54523.43 88888.00 2016-09-04 00:18:00.750 248 12695.85 127.60 54523.43 88888.00 2016-09-04 00:18:00.875 248 12695.88 127.60 54523.45 88888.00 2016-09-04 00:18:01.000 248 12695.88 127.60 54523.43 88888.00 2016-09-04 00:18:01.125 248 12695.90 127.62 54523.40 88888.00 2016-09-04 00:18:01.250 248 12695.88 127.60 54523.43 88888.00 2016-09-04 00:18:01.375 248 12695.90 127.58 54523.45 88888.00 2016-09-04 00:18:01.500 248 12695.95 127.55 54523.45 88888.00 2016-09-04 00:18:01.625 248 12695.98 127.55 54523.43 88888.00 2016-09-04 00:18:01.750 248 12696.00 127.55 54523.45 88888.00 2016-09-04 00:18:01.875 248 12696.05 127.58 54523.45 88888.00 2016-09-04 00:18:02.000 248 12696.05 127.53 54523.40 88888.00 2016-09-04 00:18:02.125 248 12696.05 127.53 54523.43 88888.00 2016-09-04 00:18:02.250 248 12696.05 127.50 54523.43 88888.00 2016-09-04 00:18:02.375 248 12696.08 127.50 54523.45 88888.00 2016-09-04 00:18:02.500 248 12696.10 127.50 54523.45 88888.00 2016-09-04 00:18:02.625 248 12696.12 127.47 54523.45 88888.00 2016-09-04 00:18:02.750 248 12696.15 127.45 54523.45 88888.00 2016-09-04 00:18:02.875 248 12696.17 127.45 54523.47 88888.00 2016-09-04 00:18:03.000 248 12696.20 127.47 54523.47 88888.00 2016-09-04 00:18:03.125 248 12696.30 127.47 54523.47 88888.00 2016-09-04 00:18:03.250 248 12696.30 127.45 54523.45 88888.00 2016-09-04 00:18:03.375 248 12696.33 127.42 54523.43 88888.00 2016-09-04 00:18:03.500 248 12696.35 127.45 54523.45 88888.00 2016-09-04 00:18:03.625 248 12696.40 127.42 54523.47 88888.00 2016-09-04 00:18:03.750 248 12696.40 127.42 54523.47 88888.00 2016-09-04 00:18:03.875 248 12696.42 127.42 54523.47 88888.00 2016-09-04 00:18:04.000 248 12696.42 127.42 54523.47 88888.00 2016-09-04 00:18:04.125 248 12696.45 127.42 54523.47 88888.00 2016-09-04 00:18:04.250 248 12696.50 127.40 54523.45 88888.00 2016-09-04 00:18:04.375 248 12696.60 127.38 54523.47 88888.00 2016-09-04 00:18:04.500 248 12696.58 127.40 54523.47 88888.00 2016-09-04 00:18:04.625 248 12696.55 127.38 54523.47 88888.00 2016-09-04 00:18:04.750 248 12696.62 127.40 54523.47 88888.00 2016-09-04 00:18:04.875 248 12696.67 127.40 54523.47 88888.00 2016-09-04 00:18:05.000 248 12696.70 127.35 54523.45 88888.00 2016-09-04 00:18:05.125 248 12696.73 127.35 54523.47 88888.00 2016-09-04 00:18:05.250 248 12696.67 127.33 54523.45 88888.00 2016-09-04 00:18:05.375 248 12696.70 127.33 54523.45 88888.00 2016-09-04 00:18:05.500 248 12696.70 127.35 54523.47 88888.00 2016-09-04 00:18:05.625 248 12696.77 127.40 54523.50 88888.00 2016-09-04 00:18:05.750 248 12696.80 127.40 54523.53 88888.00 2016-09-04 00:18:05.875 248 12696.77 127.38 54523.50 88888.00 2016-09-04 00:18:06.000 248 12696.83 127.38 54523.50 88888.00 2016-09-04 00:18:06.125 248 12696.95 127.42 54523.50 88888.00 2016-09-04 00:18:06.250 248 12696.98 127.40 54523.53 88888.00 2016-09-04 00:18:06.375 248 12697.00 127.38 54523.50 88888.00 2016-09-04 00:18:06.500 248 12697.02 127.35 54523.47 88888.00 2016-09-04 00:18:06.625 248 12697.10 127.35 54523.53 88888.00 2016-09-04 00:18:06.750 248 12697.15 127.40 54523.53 88888.00 2016-09-04 00:18:06.875 248 12697.12 127.38 54523.50 88888.00 2016-09-04 00:18:07.000 248 12697.08 127.35 54523.47 88888.00 2016-09-04 00:18:07.125 248 12697.08 127.35 54523.50 88888.00 2016-09-04 00:18:07.250 248 12697.05 127.33 54523.47 88888.00 2016-09-04 00:18:07.375 248 12697.08 127.38 54523.50 88888.00 2016-09-04 00:18:07.500 248 12697.10 127.38 54523.53 88888.00 2016-09-04 00:18:07.625 248 12697.15 127.40 54523.53 88888.00 2016-09-04 00:18:07.750 248 12697.12 127.38 54523.50 88888.00 2016-09-04 00:18:07.875 248 12697.17 127.40 54523.50 88888.00 2016-09-04 00:18:08.000 248 12697.23 127.38 54523.50 88888.00 2016-09-04 00:18:08.125 248 12697.23 127.35 54523.50 88888.00 2016-09-04 00:18:08.250 248 12697.23 127.33 54523.53 88888.00 2016-09-04 00:18:08.375 248 12697.33 127.35 54523.50 88888.00 2016-09-04 00:18:08.500 248 12697.38 127.35 54523.50 88888.00 2016-09-04 00:18:08.625 248 12697.45 127.38 54523.50 88888.00 2016-09-04 00:18:08.750 248 12697.50 127.38 54523.53 88888.00 2016-09-04 00:18:08.875 248 12697.45 127.40 54523.53 88888.00 2016-09-04 00:18:09.000 248 12697.45 127.35 54523.50 88888.00 2016-09-04 00:18:09.125 248 12697.52 127.35 54523.53 88888.00 2016-09-04 00:18:09.250 248 12697.55 127.38 54523.53 88888.00 2016-09-04 00:18:09.375 248 12697.58 127.42 54523.53 88888.00 2016-09-04 00:18:09.500 248 12697.60 127.42 54523.50 88888.00 2016-09-04 00:18:09.625 248 12697.62 127.42 54523.55 88888.00 2016-09-04 00:18:09.750 248 12697.65 127.42 54523.55 88888.00 2016-09-04 00:18:09.875 248 12697.65 127.42 54523.55 88888.00 2016-09-04 00:18:10.000 248 12697.65 127.40 54523.53 88888.00 2016-09-04 00:18:10.125 248 12697.67 127.42 54523.53 88888.00 2016-09-04 00:18:10.250 248 12697.67 127.47 54523.53 88888.00 2016-09-04 00:18:10.375 248 12697.67 127.45 54523.53 88888.00 2016-09-04 00:18:10.500 248 12697.67 127.40 54523.53 88888.00 2016-09-04 00:18:10.625 248 12697.70 127.40 54523.53 88888.00 2016-09-04 00:18:10.750 248 12697.70 127.42 54523.55 88888.00 2016-09-04 00:18:10.875 248 12697.67 127.40 54523.55 88888.00 2016-09-04 00:18:11.000 248 12697.75 127.42 54523.57 88888.00 2016-09-04 00:18:11.125 248 12697.80 127.42 54523.57 88888.00 2016-09-04 00:18:11.250 248 12697.77 127.42 54523.60 88888.00 2016-09-04 00:18:11.375 248 12697.77 127.45 54523.57 88888.00 2016-09-04 00:18:11.500 248 12697.77 127.40 54523.55 88888.00 2016-09-04 00:18:11.625 248 12697.83 127.42 54523.57 88888.00 2016-09-04 00:18:11.750 248 12697.80 127.40 54523.57 88888.00 2016-09-04 00:18:11.875 248 12697.83 127.42 54523.60 88888.00 2016-09-04 00:18:12.000 248 12697.88 127.42 54523.57 88888.00 2016-09-04 00:18:12.125 248 12697.95 127.45 54523.55 88888.00 2016-09-04 00:18:12.250 248 12697.90 127.45 54523.57 88888.00 2016-09-04 00:18:12.375 248 12697.92 127.47 54523.57 88888.00 2016-09-04 00:18:12.500 248 12697.92 127.50 54523.57 88888.00 2016-09-04 00:18:12.625 248 12697.98 127.50 54523.60 88888.00 2016-09-04 00:18:12.750 248 12698.00 127.50 54523.60 88888.00 2016-09-04 00:18:12.875 248 12698.02 127.47 54523.60 88888.00 2016-09-04 00:18:13.000 248 12698.00 127.47 54523.60 88888.00 2016-09-04 00:18:13.125 248 12697.95 127.47 54523.60 88888.00 2016-09-04 00:18:13.250 248 12697.95 127.50 54523.60 88888.00 2016-09-04 00:18:13.375 248 12698.00 127.55 54523.60 88888.00 2016-09-04 00:18:13.500 248 12698.02 127.53 54523.60 88888.00 2016-09-04 00:18:13.625 248 12698.05 127.55 54523.60 88888.00 2016-09-04 00:18:13.750 248 12698.08 127.53 54523.57 88888.00 2016-09-04 00:18:13.875 248 12698.12 127.53 54523.60 88888.00 2016-09-04 00:18:14.000 248 12698.12 127.55 54523.65 88888.00 2016-09-04 00:18:14.125 248 12698.17 127.55 54523.65 88888.00 2016-09-04 00:18:14.250 248 12698.20 127.55 54523.62 88888.00 2016-09-04 00:18:14.375 248 12698.23 127.60 54523.65 88888.00 2016-09-04 00:18:14.500 248 12698.17 127.58 54523.65 88888.00 2016-09-04 00:18:14.625 248 12698.25 127.55 54523.62 88888.00 2016-09-04 00:18:14.750 248 12698.30 127.58 54523.65 88888.00 2016-09-04 00:18:14.875 248 12698.27 127.58 54523.65 88888.00 2016-09-04 00:18:15.000 248 12698.25 127.58 54523.62 88888.00 2016-09-04 00:18:15.125 248 12698.33 127.58 54523.65 88888.00 2016-09-04 00:18:15.250 248 12698.33 127.60 54523.68 88888.00 2016-09-04 00:18:15.375 248 12698.40 127.65 54523.68 88888.00 2016-09-04 00:18:15.500 248 12698.48 127.65 54523.65 88888.00 2016-09-04 00:18:15.625 248 12698.45 127.65 54523.65 88888.00 2016-09-04 00:18:15.750 248 12698.52 127.67 54523.70 88888.00 2016-09-04 00:18:15.875 248 12698.52 127.67 54523.70 88888.00 2016-09-04 00:18:16.000 248 12698.50 127.67 54523.68 88888.00 2016-09-04 00:18:16.125 248 12698.48 127.67 54523.68 88888.00 2016-09-04 00:18:16.250 248 12698.50 127.65 54523.68 88888.00 2016-09-04 00:18:16.375 248 12698.52 127.65 54523.70 88888.00 2016-09-04 00:18:16.500 248 12698.55 127.70 54523.70 88888.00 2016-09-04 00:18:16.625 248 12698.62 127.70 54523.70 88888.00 2016-09-04 00:18:16.750 248 12698.65 127.67 54523.70 88888.00 2016-09-04 00:18:16.875 248 12698.65 127.72 54523.72 88888.00 2016-09-04 00:18:17.000 248 12698.65 127.75 54523.72 88888.00 2016-09-04 00:18:17.125 248 12698.62 127.75 54523.75 88888.00 2016-09-04 00:18:17.250 248 12698.60 127.72 54523.78 88888.00 2016-09-04 00:18:17.375 248 12698.67 127.75 54523.78 88888.00 2016-09-04 00:18:17.500 248 12698.65 127.72 54523.75 88888.00 2016-09-04 00:18:17.625 248 12698.62 127.75 54523.75 88888.00 2016-09-04 00:18:17.750 248 12698.65 127.78 54523.78 88888.00 2016-09-04 00:18:17.875 248 12698.70 127.78 54523.78 88888.00 2016-09-04 00:18:18.000 248 12698.73 127.80 54523.78 88888.00 2016-09-04 00:18:18.125 248 12698.65 127.80 54523.78 88888.00 2016-09-04 00:18:18.250 248 12698.67 127.75 54523.78 88888.00 2016-09-04 00:18:18.375 248 12698.75 127.75 54523.75 88888.00 2016-09-04 00:18:18.500 248 12698.73 127.78 54523.75 88888.00 2016-09-04 00:18:18.625 248 12698.73 127.83 54523.75 88888.00 2016-09-04 00:18:18.750 248 12698.73 127.83 54523.78 88888.00 2016-09-04 00:18:18.875 248 12698.70 127.83 54523.75 88888.00 2016-09-04 00:18:19.000 248 12698.75 127.83 54523.72 88888.00 2016-09-04 00:18:19.125 248 12698.80 127.83 54523.75 88888.00 2016-09-04 00:18:19.250 248 12698.80 127.85 54523.78 88888.00 2016-09-04 00:18:19.375 248 12698.77 127.78 54523.78 88888.00 2016-09-04 00:18:19.500 248 12698.80 127.83 54523.78 88888.00 2016-09-04 00:18:19.625 248 12698.90 127.88 54523.80 88888.00 2016-09-04 00:18:19.750 248 12698.85 127.83 54523.80 88888.00 2016-09-04 00:18:19.875 248 12698.83 127.83 54523.80 88888.00 2016-09-04 00:18:20.000 248 12698.85 127.85 54523.80 88888.00 2016-09-04 00:18:20.125 248 12698.95 127.83 54523.80 88888.00 2016-09-04 00:18:20.250 248 12698.95 127.80 54523.85 88888.00 2016-09-04 00:18:20.375 248 12698.95 127.83 54523.88 88888.00 2016-09-04 00:18:20.500 248 12698.95 127.85 54523.88 88888.00 2016-09-04 00:18:20.625 248 12698.90 127.88 54523.88 88888.00 2016-09-04 00:18:20.750 248 12698.95 127.85 54523.88 88888.00 2016-09-04 00:18:20.875 248 12698.95 127.85 54523.90 88888.00 2016-09-04 00:18:21.000 248 12698.98 127.90 54523.88 88888.00 2016-09-04 00:18:21.125 248 12699.02 127.92 54523.90 88888.00 2016-09-04 00:18:21.250 248 12698.95 127.85 54523.90 88888.00 2016-09-04 00:18:21.375 248 12698.90 127.88 54523.90 88888.00 2016-09-04 00:18:21.500 248 12698.95 127.88 54523.88 88888.00 2016-09-04 00:18:21.625 248 12699.02 127.83 54523.88 88888.00 2016-09-04 00:18:21.750 248 12699.05 127.85 54523.93 88888.00 2016-09-04 00:18:21.875 248 12699.00 127.88 54523.93 88888.00 2016-09-04 00:18:22.000 248 12699.08 127.90 54523.90 88888.00 2016-09-04 00:18:22.125 248 12699.00 127.85 54523.90 88888.00 2016-09-04 00:18:22.250 248 12698.95 127.85 54523.93 88888.00 2016-09-04 00:18:22.375 248 12699.08 127.88 54523.95 88888.00 2016-09-04 00:18:22.500 248 12699.08 127.88 54523.95 88888.00 2016-09-04 00:18:22.625 248 12699.05 127.88 54523.95 88888.00 2016-09-04 00:18:22.750 248 12699.10 127.85 54523.95 88888.00 2016-09-04 00:18:22.875 248 12699.15 127.83 54523.97 88888.00 2016-09-04 00:18:23.000 248 12699.17 127.83 54523.97 88888.00 2016-09-04 00:18:23.125 248 12699.20 127.85 54523.95 88888.00 2016-09-04 00:18:23.250 248 12699.12 127.83 54523.97 88888.00 2016-09-04 00:18:23.375 248 12699.15 127.80 54523.97 88888.00 2016-09-04 00:18:23.500 248 12699.17 127.80 54523.97 88888.00 2016-09-04 00:18:23.625 248 12699.15 127.78 54523.97 88888.00 2016-09-04 00:18:23.750 248 12699.17 127.85 54524.00 88888.00 2016-09-04 00:18:23.875 248 12699.15 127.83 54524.00 88888.00 2016-09-04 00:18:24.000 248 12699.15 127.75 54524.00 88888.00 2016-09-04 00:18:24.125 248 12699.10 127.70 54523.97 88888.00 2016-09-04 00:18:24.250 248 12699.05 127.67 54523.97 88888.00 2016-09-04 00:18:24.375 248 12699.17 127.75 54524.03 88888.00 2016-09-04 00:18:24.500 248 12699.25 127.78 54524.05 88888.00 2016-09-04 00:18:24.625 248 12699.20 127.72 54524.03 88888.00 2016-09-04 00:18:24.750 248 12699.15 127.67 54524.03 88888.00 2016-09-04 00:18:24.875 248 12699.20 127.67 54524.03 88888.00 2016-09-04 00:18:25.000 248 12699.25 127.72 54524.03 88888.00 2016-09-04 00:18:25.125 248 12699.23 127.70 54524.03 88888.00 2016-09-04 00:18:25.250 248 12699.12 127.62 54524.07 88888.00 2016-09-04 00:18:25.375 248 12699.15 127.65 54524.07 88888.00 2016-09-04 00:18:25.500 248 12699.10 127.70 54524.10 88888.00 2016-09-04 00:18:25.625 248 12699.05 127.62 54524.07 88888.00 2016-09-04 00:18:25.750 248 12699.10 127.60 54524.05 88888.00 2016-09-04 00:18:25.875 248 12699.15 127.60 54524.07 88888.00 2016-09-04 00:18:26.000 248 12699.20 127.58 54524.10 88888.00 2016-09-04 00:18:26.125 248 12699.20 127.60 54524.12 88888.00 2016-09-04 00:18:26.250 248 12699.17 127.58 54524.15 88888.00 2016-09-04 00:18:26.375 248 12699.17 127.53 54524.12 88888.00 2016-09-04 00:18:26.500 248 12699.15 127.50 54524.12 88888.00 2016-09-04 00:18:26.625 248 12699.15 127.53 54524.15 88888.00 2016-09-04 00:18:26.750 248 12699.15 127.50 54524.18 88888.00 2016-09-04 00:18:26.875 248 12699.17 127.47 54524.12 88888.00 2016-09-04 00:18:27.000 248 12699.15 127.47 54524.12 88888.00 2016-09-04 00:18:27.125 248 12699.17 127.47 54524.18 88888.00 2016-09-04 00:18:27.250 248 12699.10 127.47 54524.25 88888.00 2016-09-04 00:18:27.375 248 12699.10 127.42 54524.20 88888.00 2016-09-04 00:18:27.500 248 12699.12 127.42 54524.20 88888.00 2016-09-04 00:18:27.625 248 12699.15 127.40 54524.20 88888.00 2016-09-04 00:18:27.750 248 12699.15 127.38 54524.20 88888.00 2016-09-04 00:18:27.875 248 12699.10 127.40 54524.18 88888.00 2016-09-04 00:18:28.000 248 12699.00 127.35 54524.18 88888.00 2016-09-04 00:18:28.125 248 12699.00 127.35 54524.20 88888.00 2016-09-04 00:18:28.250 248 12699.02 127.35 54524.20 88888.00 2016-09-04 00:18:28.375 248 12699.02 127.35 54524.20 88888.00 2016-09-04 00:18:28.500 248 12698.98 127.33 54524.20 88888.00 2016-09-04 00:18:28.625 248 12698.95 127.33 54524.20 88888.00 2016-09-04 00:18:28.750 248 12698.98 127.35 54524.22 88888.00 2016-09-04 00:18:28.875 248 12699.02 127.33 54524.25 88888.00 2016-09-04 00:18:29.000 248 12699.00 127.30 54524.25 88888.00 2016-09-04 00:18:29.125 248 12699.00 127.30 54524.25 88888.00 2016-09-04 00:18:29.250 248 12699.00 127.28 54524.28 88888.00 2016-09-04 00:18:29.375 248 12699.08 127.30 54524.28 88888.00 2016-09-04 00:18:29.500 248 12699.12 127.30 54524.30 88888.00 2016-09-04 00:18:29.625 248 12699.10 127.25 54524.30 88888.00 2016-09-04 00:18:29.750 248 12699.05 127.22 54524.28 88888.00 2016-09-04 00:18:29.875 248 12699.00 127.25 54524.30 88888.00 2016-09-04 00:18:30.000 248 12699.02 127.28 54524.30 88888.00 2016-09-04 00:18:30.125 248 12699.02 127.28 54524.28 88888.00 2016-09-04 00:18:30.250 248 12698.98 127.25 54524.32 88888.00 2016-09-04 00:18:30.375 248 12699.00 127.25 54524.30 88888.00 2016-09-04 00:18:30.500 248 12698.92 127.25 54524.32 88888.00 2016-09-04 00:18:30.625 248 12698.92 127.22 54524.30 88888.00 2016-09-04 00:18:30.750 248 12698.92 127.25 54524.32 88888.00 2016-09-04 00:18:30.875 248 12698.90 127.22 54524.35 88888.00 2016-09-04 00:18:31.000 248 12698.88 127.25 54524.35 88888.00 2016-09-04 00:18:31.125 248 12698.88 127.25 54524.35 88888.00 2016-09-04 00:18:31.250 248 12698.85 127.22 54524.35 88888.00 2016-09-04 00:18:31.375 248 12698.85 127.20 54524.32 88888.00 2016-09-04 00:18:31.500 248 12698.85 127.20 54524.35 88888.00 2016-09-04 00:18:31.625 248 12698.88 127.20 54524.35 88888.00 2016-09-04 00:18:31.750 248 12698.88 127.20 54524.38 88888.00 2016-09-04 00:18:31.875 248 12698.90 127.22 54524.38 88888.00 2016-09-04 00:18:32.000 248 12698.90 127.22 54524.38 88888.00 2016-09-04 00:18:32.125 248 12698.90 127.25 54524.35 88888.00 2016-09-04 00:18:32.250 248 12698.75 127.20 54524.35 88888.00 2016-09-04 00:18:32.375 248 12698.70 127.20 54524.35 88888.00 2016-09-04 00:18:32.500 248 12698.75 127.22 54524.35 88888.00 2016-09-04 00:18:32.625 248 12698.85 127.28 54524.32 88888.00 2016-09-04 00:18:32.750 248 12698.83 127.22 54524.32 88888.00 2016-09-04 00:18:32.875 248 12698.77 127.20 54524.32 88888.00 2016-09-04 00:18:33.000 248 12698.83 127.22 54524.32 88888.00 2016-09-04 00:18:33.125 248 12698.83 127.25 54524.38 88888.00 2016-09-04 00:18:33.250 248 12698.77 127.22 54524.38 88888.00 2016-09-04 00:18:33.375 248 12698.80 127.22 54524.35 88888.00 2016-09-04 00:18:33.500 248 12698.77 127.28 54524.40 88888.00 2016-09-04 00:18:33.625 248 12698.73 127.22 54524.38 88888.00 2016-09-04 00:18:33.750 248 12698.75 127.22 54524.40 88888.00 2016-09-04 00:18:33.875 248 12698.83 127.25 54524.40 88888.00 2016-09-04 00:18:34.000 248 12698.83 127.25 54524.40 88888.00 2016-09-04 00:18:34.125 248 12698.83 127.25 54524.43 88888.00 2016-09-04 00:18:34.250 248 12698.88 127.30 54524.40 88888.00 2016-09-04 00:18:34.375 248 12698.90 127.35 54524.43 88888.00 2016-09-04 00:18:34.500 248 12698.83 127.33 54524.38 88888.00 2016-09-04 00:18:34.625 248 12698.80 127.33 54524.35 88888.00 2016-09-04 00:18:34.750 248 12698.77 127.35 54524.40 88888.00 2016-09-04 00:18:34.875 248 12698.83 127.38 54524.40 88888.00 2016-09-04 00:18:35.000 248 12698.85 127.38 54524.38 88888.00 2016-09-04 00:18:35.125 248 12698.77 127.35 54524.38 88888.00 2016-09-04 00:18:35.250 248 12698.75 127.35 54524.40 88888.00 2016-09-04 00:18:35.375 248 12698.73 127.38 54524.35 88888.00 2016-09-04 00:18:35.500 248 12698.77 127.42 54524.35 88888.00 2016-09-04 00:18:35.625 248 12698.77 127.42 54524.38 88888.00 2016-09-04 00:18:35.750 248 12698.80 127.45 54524.40 88888.00 2016-09-04 00:18:35.875 248 12698.73 127.50 54524.35 88888.00 2016-09-04 00:18:36.000 248 12698.70 127.47 54524.35 88888.00 2016-09-04 00:18:36.125 248 12698.75 127.50 54524.35 88888.00 2016-09-04 00:18:36.250 248 12698.77 127.50 54524.38 88888.00 2016-09-04 00:18:36.375 248 12698.83 127.53 54524.38 88888.00 2016-09-04 00:18:36.500 248 12698.80 127.55 54524.38 88888.00 2016-09-04 00:18:36.625 248 12698.88 127.53 54524.35 88888.00 2016-09-04 00:18:36.750 248 12698.85 127.55 54524.35 88888.00 2016-09-04 00:18:36.875 248 12698.88 127.55 54524.35 88888.00 2016-09-04 00:18:37.000 248 12698.88 127.53 54524.32 88888.00 2016-09-04 00:18:37.125 248 12698.85 127.55 54524.32 88888.00 2016-09-04 00:18:37.250 248 12698.83 127.60 54524.35 88888.00 2016-09-04 00:18:37.375 248 12698.88 127.65 54524.38 88888.00 2016-09-04 00:18:37.500 248 12698.92 127.62 54524.35 88888.00 2016-09-04 00:18:37.625 248 12698.98 127.62 54524.38 88888.00 2016-09-04 00:18:37.750 248 12698.95 127.67 54524.40 88888.00 2016-09-04 00:18:37.875 248 12698.92 127.70 54524.38 88888.00 2016-09-04 00:18:38.000 248 12698.98 127.70 54524.38 88888.00 2016-09-04 00:18:38.125 248 12698.95 127.70 54524.35 88888.00 2016-09-04 00:18:38.250 248 12698.90 127.75 54524.35 88888.00 2016-09-04 00:18:38.375 248 12698.90 127.75 54524.35 88888.00 2016-09-04 00:18:38.500 248 12698.92 127.83 54524.38 88888.00 2016-09-04 00:18:38.625 248 12699.00 127.90 54524.35 88888.00 2016-09-04 00:18:38.750 248 12699.05 127.90 54524.38 88888.00 2016-09-04 00:18:38.875 248 12699.08 127.90 54524.35 88888.00 2016-09-04 00:18:39.000 248 12699.10 127.92 54524.38 88888.00 2016-09-04 00:18:39.125 248 12699.02 127.92 54524.40 88888.00 2016-09-04 00:18:39.250 248 12699.02 127.95 54524.38 88888.00 2016-09-04 00:18:39.375 248 12699.15 127.97 54524.40 88888.00 2016-09-04 00:18:39.500 248 12699.15 127.95 54524.35 88888.00 2016-09-04 00:18:39.625 248 12699.15 127.97 54524.38 88888.00 2016-09-04 00:18:39.750 248 12699.12 128.03 54524.38 88888.00 2016-09-04 00:18:39.875 248 12699.12 128.03 54524.38 88888.00 2016-09-04 00:18:40.000 248 12699.23 128.05 54524.38 88888.00 2016-09-04 00:18:40.125 248 12699.25 128.07 54524.35 88888.00 2016-09-04 00:18:40.250 248 12699.23 128.07 54524.38 88888.00 2016-09-04 00:18:40.375 248 12699.25 128.07 54524.38 88888.00 2016-09-04 00:18:40.500 248 12699.23 128.12 54524.35 88888.00 2016-09-04 00:18:40.625 248 12699.23 128.10 54524.30 88888.00 2016-09-04 00:18:40.750 248 12699.33 128.12 54524.32 88888.00 2016-09-04 00:18:40.875 248 12699.33 128.20 54524.35 88888.00 2016-09-04 00:18:41.000 248 12699.33 128.22 54524.38 88888.00 2016-09-04 00:18:41.125 248 12699.30 128.20 54524.35 88888.00 2016-09-04 00:18:41.250 248 12699.27 128.22 54524.38 88888.00 2016-09-04 00:18:41.375 248 12699.38 128.25 54524.35 88888.00 2016-09-04 00:18:41.500 248 12699.42 128.25 54524.35 88888.00 2016-09-04 00:18:41.625 248 12699.45 128.28 54524.35 88888.00 2016-09-04 00:18:41.750 248 12699.48 128.30 54524.35 88888.00 2016-09-04 00:18:41.875 248 12699.45 128.32 54524.38 88888.00 2016-09-04 00:18:42.000 248 12699.50 128.30 54524.35 88888.00 2016-09-04 00:18:42.125 248 12699.48 128.30 54524.38 88888.00 2016-09-04 00:18:42.250 248 12699.40 128.28 54524.35 88888.00 2016-09-04 00:18:42.375 248 12699.45 128.30 54524.35 88888.00 2016-09-04 00:18:42.500 248 12699.45 128.32 54524.32 88888.00 2016-09-04 00:18:42.625 248 12699.52 128.35 54524.35 88888.00 2016-09-04 00:18:42.750 248 12699.55 128.32 54524.35 88888.00 2016-09-04 00:18:42.875 248 12699.58 128.35 54524.32 88888.00 2016-09-04 00:18:43.000 248 12699.60 128.38 54524.32 88888.00 2016-09-04 00:18:43.125 248 12699.58 128.38 54524.35 88888.00 2016-09-04 00:18:43.250 248 12699.58 128.32 54524.38 88888.00 2016-09-04 00:18:43.375 248 12699.62 128.38 54524.35 88888.00 2016-09-04 00:18:43.500 248 12699.60 128.40 54524.35 88888.00 2016-09-04 00:18:43.625 248 12699.67 128.43 54524.35 88888.00 2016-09-04 00:18:43.750 248 12699.73 128.45 54524.35 88888.00 2016-09-04 00:18:43.875 248 12699.73 128.43 54524.35 88888.00 2016-09-04 00:18:44.000 248 12699.77 128.38 54524.32 88888.00 2016-09-04 00:18:44.125 248 12699.80 128.40 54524.30 88888.00 2016-09-04 00:18:44.250 248 12699.75 128.43 54524.38 88888.00 2016-09-04 00:18:44.375 248 12699.73 128.43 54524.35 88888.00 2016-09-04 00:18:44.500 248 12699.67 128.40 54524.38 88888.00 2016-09-04 00:18:44.625 248 12699.73 128.40 54524.38 88888.00 2016-09-04 00:18:44.750 248 12699.83 128.40 54524.35 88888.00 2016-09-04 00:18:44.875 248 12699.75 128.40 54524.35 88888.00 2016-09-04 00:18:45.000 248 12699.75 128.38 54524.30 88888.00 2016-09-04 00:18:45.125 248 12699.80 128.35 54524.38 88888.00 2016-09-04 00:18:45.250 248 12699.83 128.32 54524.38 88888.00 2016-09-04 00:18:45.375 248 12699.90 128.32 54524.35 88888.00 2016-09-04 00:18:45.500 248 12699.92 128.32 54524.35 88888.00 2016-09-04 00:18:45.625 248 12699.92 128.30 54524.35 88888.00 2016-09-04 00:18:45.750 248 12699.95 128.32 54524.38 88888.00 2016-09-04 00:18:45.875 248 12699.98 128.35 54524.38 88888.00 2016-09-04 00:18:46.000 248 12699.98 128.32 54524.38 88888.00 2016-09-04 00:18:46.125 248 12700.02 128.35 54524.38 88888.00 2016-09-04 00:18:46.250 248 12699.98 128.32 54524.38 88888.00 2016-09-04 00:18:46.375 248 12700.00 128.32 54524.38 88888.00 2016-09-04 00:18:46.500 248 12699.98 128.28 54524.38 88888.00 2016-09-04 00:18:46.625 248 12700.02 128.28 54524.38 88888.00 2016-09-04 00:18:46.750 248 12700.02 128.30 54524.40 88888.00 2016-09-04 00:18:46.875 248 12700.02 128.28 54524.40 88888.00 2016-09-04 00:18:47.000 248 12700.02 128.25 54524.40 88888.00 2016-09-04 00:18:47.125 248 12700.05 128.28 54524.43 88888.00 2016-09-04 00:18:47.250 248 12700.08 128.22 54524.40 88888.00 2016-09-04 00:18:47.375 248 12700.15 128.20 54524.40 88888.00 2016-09-04 00:18:47.500 248 12700.12 128.18 54524.43 88888.00 2016-09-04 00:18:47.625 248 12700.15 128.18 54524.43 88888.00 2016-09-04 00:18:47.750 248 12700.15 128.18 54524.40 88888.00 2016-09-04 00:18:47.875 248 12700.10 128.18 54524.40 88888.00 2016-09-04 00:18:48.000 248 12700.15 128.15 54524.40 88888.00 2016-09-04 00:18:48.125 248 12700.20 128.15 54524.45 88888.00 2016-09-04 00:18:48.250 248 12700.17 128.12 54524.43 88888.00 2016-09-04 00:18:48.375 248 12700.23 128.12 54524.40 88888.00 2016-09-04 00:18:48.500 248 12700.25 128.10 54524.40 88888.00 2016-09-04 00:18:48.625 248 12700.23 128.10 54524.40 88888.00 2016-09-04 00:18:48.750 248 12700.27 128.07 54524.43 88888.00 2016-09-04 00:18:48.875 248 12700.33 128.05 54524.45 88888.00 2016-09-04 00:18:49.000 248 12700.38 128.05 54524.45 88888.00 2016-09-04 00:18:49.125 248 12700.35 128.05 54524.47 88888.00 2016-09-04 00:18:49.250 248 12700.27 128.05 54524.47 88888.00 2016-09-04 00:18:49.375 248 12700.27 128.05 54524.43 88888.00 2016-09-04 00:18:49.500 248 12700.25 128.03 54524.43 88888.00 2016-09-04 00:18:49.625 248 12700.25 128.00 54524.43 88888.00 2016-09-04 00:18:49.750 248 12700.33 127.97 54524.43 88888.00 2016-09-04 00:18:49.875 248 12700.38 127.97 54524.43 88888.00 2016-09-04 00:18:50.000 248 12700.40 127.95 54524.43 88888.00 2016-09-04 00:18:50.125 248 12700.33 127.95 54524.45 88888.00 2016-09-04 00:18:50.250 248 12700.23 127.90 54524.47 88888.00 2016-09-04 00:18:50.375 248 12700.25 127.92 54524.50 88888.00 2016-09-04 00:18:50.500 248 12700.20 127.90 54524.47 88888.00 2016-09-04 00:18:50.625 248 12700.25 127.85 54524.50 88888.00 2016-09-04 00:18:50.750 248 12700.33 127.85 54524.47 88888.00 2016-09-04 00:18:50.875 248 12700.35 127.88 54524.47 88888.00 2016-09-04 00:18:51.000 248 12700.35 127.85 54524.45 88888.00 2016-09-04 00:18:51.125 248 12700.27 127.85 54524.50 88888.00 2016-09-04 00:18:51.250 248 12700.23 127.83 54524.53 88888.00 2016-09-04 00:18:51.375 248 12700.27 127.85 54524.55 88888.00 2016-09-04 00:18:51.500 248 12700.33 127.83 54524.50 88888.00 2016-09-04 00:18:51.625 248 12700.35 127.78 54524.53 88888.00 2016-09-04 00:18:51.750 248 12700.38 127.78 54524.53 88888.00 2016-09-04 00:18:51.875 248 12700.33 127.78 54524.53 88888.00 2016-09-04 00:18:52.000 248 12700.30 127.75 54524.50 88888.00 2016-09-04 00:18:52.125 248 12700.33 127.75 54524.50 88888.00 2016-09-04 00:18:52.250 248 12700.33 127.75 54524.53 88888.00 2016-09-04 00:18:52.375 248 12700.33 127.72 54524.55 88888.00 2016-09-04 00:18:52.500 248 12700.30 127.72 54524.53 88888.00 2016-09-04 00:18:52.625 248 12700.33 127.72 54524.55 88888.00 2016-09-04 00:18:52.750 248 12700.35 127.72 54524.55 88888.00 2016-09-04 00:18:52.875 248 12700.33 127.67 54524.55 88888.00 2016-09-04 00:18:53.000 248 12700.30 127.67 54524.53 88888.00 2016-09-04 00:18:53.125 248 12700.33 127.62 54524.53 88888.00 2016-09-04 00:18:53.250 248 12700.30 127.62 54524.55 88888.00 2016-09-04 00:18:53.375 248 12700.27 127.65 54524.55 88888.00 2016-09-04 00:18:53.500 248 12700.27 127.60 54524.55 88888.00 2016-09-04 00:18:53.625 248 12700.25 127.60 54524.55 88888.00 2016-09-04 00:18:53.750 248 12700.27 127.62 54524.55 88888.00 2016-09-04 00:18:53.875 248 12700.27 127.62 54524.57 88888.00 2016-09-04 00:18:54.000 248 12700.30 127.60 54524.57 88888.00 2016-09-04 00:18:54.125 248 12700.33 127.60 54524.57 88888.00 2016-09-04 00:18:54.250 248 12700.33 127.58 54524.55 88888.00 2016-09-04 00:18:54.375 248 12700.33 127.60 54524.57 88888.00 2016-09-04 00:18:54.500 248 12700.33 127.60 54524.57 88888.00 2016-09-04 00:18:54.625 248 12700.33 127.58 54524.55 88888.00 2016-09-04 00:18:54.750 248 12700.35 127.58 54524.55 88888.00 2016-09-04 00:18:54.875 248 12700.35 127.60 54524.57 88888.00 2016-09-04 00:18:55.000 248 12700.35 127.60 54524.55 88888.00 2016-09-04 00:18:55.125 248 12700.38 127.58 54524.53 88888.00 2016-09-04 00:18:55.250 248 12700.30 127.55 54524.55 88888.00 2016-09-04 00:18:55.375 248 12700.30 127.55 54524.53 88888.00 2016-09-04 00:18:55.500 248 12700.30 127.53 54524.53 88888.00 2016-09-04 00:18:55.625 248 12700.25 127.53 54524.57 88888.00 2016-09-04 00:18:55.750 248 12700.23 127.50 54524.57 88888.00 2016-09-04 00:18:55.875 248 12700.25 127.50 54524.57 88888.00 2016-09-04 00:18:56.000 248 12700.25 127.53 54524.57 88888.00 2016-09-04 00:18:56.125 248 12700.30 127.53 54524.55 88888.00 2016-09-04 00:18:56.250 248 12700.27 127.50 54524.55 88888.00 2016-09-04 00:18:56.375 248 12700.27 127.50 54524.55 88888.00 2016-09-04 00:18:56.500 248 12700.25 127.50 54524.57 88888.00 2016-09-04 00:18:56.625 248 12700.25 127.50 54524.57 88888.00 2016-09-04 00:18:56.750 248 12700.30 127.53 54524.55 88888.00 2016-09-04 00:18:56.875 248 12700.30 127.53 54524.55 88888.00 2016-09-04 00:18:57.000 248 12700.30 127.47 54524.53 88888.00 2016-09-04 00:18:57.125 248 12700.30 127.47 54524.55 88888.00 2016-09-04 00:18:57.250 248 12700.27 127.45 54524.55 88888.00 2016-09-04 00:18:57.375 248 12700.30 127.42 54524.50 88888.00 2016-09-04 00:18:57.500 248 12700.30 127.45 54524.53 88888.00 2016-09-04 00:18:57.625 248 12700.27 127.45 54524.55 88888.00 2016-09-04 00:18:57.750 248 12700.25 127.42 54524.55 88888.00 2016-09-04 00:18:57.875 248 12700.25 127.40 54524.53 88888.00 2016-09-04 00:18:58.000 248 12700.25 127.40 54524.50 88888.00 2016-09-04 00:18:58.125 248 12700.30 127.42 54524.53 88888.00 2016-09-04 00:18:58.250 248 12700.25 127.35 54524.47 88888.00 2016-09-04 00:18:58.375 248 12700.30 127.35 54524.45 88888.00 2016-09-04 00:18:58.500 248 12700.25 127.38 54524.45 88888.00 2016-09-04 00:18:58.625 248 12700.27 127.35 54524.47 88888.00 2016-09-04 00:18:58.750 248 12700.25 127.33 54524.47 88888.00 2016-09-04 00:18:58.875 248 12700.23 127.40 54524.47 88888.00 2016-09-04 00:18:59.000 248 12700.25 127.40 54524.50 88888.00 2016-09-04 00:18:59.125 248 12700.23 127.40 54524.50 88888.00 2016-09-04 00:18:59.250 248 12700.20 127.35 54524.50 88888.00 2016-09-04 00:18:59.375 248 12700.17 127.35 54524.53 88888.00 2016-09-04 00:18:59.500 248 12700.15 127.35 54524.47 88888.00 2016-09-04 00:18:59.625 248 12700.17 127.33 54524.53 88888.00 2016-09-04 00:18:59.750 248 12700.23 127.33 54524.53 88888.00 2016-09-04 00:18:59.875 248 12700.23 127.30 54524.53 88888.00 2016-09-04 00:19:00.000 248 12700.23 127.30 54524.47 88888.00 2016-09-04 00:19:00.125 248 12700.25 127.30 54524.45 88888.00 2016-09-04 00:19:00.250 248 12700.17 127.30 54524.47 88888.00 2016-09-04 00:19:00.375 248 12700.20 127.33 54524.45 88888.00 2016-09-04 00:19:00.500 248 12700.20 127.28 54524.50 88888.00 2016-09-04 00:19:00.625 248 12700.20 127.28 54524.50 88888.00 2016-09-04 00:19:00.750 248 12700.12 127.28 54524.47 88888.00 2016-09-04 00:19:00.875 248 12700.08 127.25 54524.50 88888.00 2016-09-04 00:19:01.000 248 12700.12 127.28 54524.45 88888.00 2016-09-04 00:19:01.125 248 12700.12 127.25 54524.45 88888.00 2016-09-04 00:19:01.250 248 12700.10 127.25 54524.47 88888.00 2016-09-04 00:19:01.375 248 12700.12 127.25 54524.45 88888.00 2016-09-04 00:19:01.500 248 12700.15 127.25 54524.47 88888.00 2016-09-04 00:19:01.625 248 12700.17 127.25 54524.50 88888.00 2016-09-04 00:19:01.750 248 12700.15 127.33 54524.45 88888.00 2016-09-04 00:19:01.875 248 12700.10 127.30 54524.45 88888.00 2016-09-04 00:19:02.000 248 12700.05 127.22 54524.43 88888.00 2016-09-04 00:19:02.125 248 12700.08 127.25 54524.43 88888.00 2016-09-04 00:19:02.250 248 12700.02 127.22 54524.45 88888.00 2016-09-04 00:19:02.375 248 12700.10 127.22 54524.43 88888.00 2016-09-04 00:19:02.500 248 12700.12 127.22 54524.45 88888.00 2016-09-04 00:19:02.625 248 12700.15 127.22 54524.40 88888.00 2016-09-04 00:19:02.750 248 12700.17 127.20 54524.40 88888.00 2016-09-04 00:19:02.875 248 12700.15 127.20 54524.38 88888.00 2016-09-04 00:19:03.000 248 12700.08 127.20 54524.43 88888.00 2016-09-04 00:19:03.125 248 12700.10 127.22 54524.43 88888.00 2016-09-04 00:19:03.250 248 12700.10 127.20 54524.40 88888.00 2016-09-04 00:19:03.375 248 12700.12 127.17 54524.43 88888.00 2016-09-04 00:19:03.500 248 12700.15 127.20 54524.40 88888.00 2016-09-04 00:19:03.625 248 12700.15 127.20 54524.40 88888.00 2016-09-04 00:19:03.750 248 12700.17 127.20 54524.40 88888.00 2016-09-04 00:19:03.875 248 12700.17 127.20 54524.43 88888.00 2016-09-04 00:19:04.000 248 12700.15 127.20 54524.43 88888.00 2016-09-04 00:19:04.125 248 12700.12 127.20 54524.43 88888.00 2016-09-04 00:19:04.250 248 12700.08 127.17 54524.40 88888.00 2016-09-04 00:19:04.375 248 12700.02 127.20 54524.40 88888.00 2016-09-04 00:19:04.500 248 12700.05 127.20 54524.40 88888.00 2016-09-04 00:19:04.625 248 12700.08 127.22 54524.40 88888.00 2016-09-04 00:19:04.750 248 12700.10 127.22 54524.40 88888.00 2016-09-04 00:19:04.875 248 12700.12 127.25 54524.40 88888.00 2016-09-04 00:19:05.000 248 12700.08 127.22 54524.40 88888.00 2016-09-04 00:19:05.125 248 12700.02 127.20 54524.40 88888.00 2016-09-04 00:19:05.250 248 12700.02 127.17 54524.38 88888.00 2016-09-04 00:19:05.375 248 12700.12 127.20 54524.38 88888.00 2016-09-04 00:19:05.500 248 12700.10 127.20 54524.40 88888.00 2016-09-04 00:19:05.625 248 12700.02 127.20 54524.43 88888.00 2016-09-04 00:19:05.750 248 12700.00 127.20 54524.43 88888.00 2016-09-04 00:19:05.875 248 12699.95 127.20 54524.45 88888.00 2016-09-04 00:19:06.000 248 12700.00 127.20 54524.40 88888.00 2016-09-04 00:19:06.125 248 12700.00 127.15 54524.40 88888.00 2016-09-04 00:19:06.250 248 12700.02 127.15 54524.40 88888.00 2016-09-04 00:19:06.375 248 12700.00 127.12 54524.38 88888.00 2016-09-04 00:19:06.500 248 12700.00 127.15 54524.40 88888.00 2016-09-04 00:19:06.625 248 12699.98 127.17 54524.43 88888.00 2016-09-04 00:19:06.750 248 12699.98 127.15 54524.40 88888.00 2016-09-04 00:19:06.875 248 12700.00 127.17 54524.43 88888.00 2016-09-04 00:19:07.000 248 12699.98 127.15 54524.40 88888.00 2016-09-04 00:19:07.125 248 12700.05 127.15 54524.43 88888.00 2016-09-04 00:19:07.250 248 12700.08 127.12 54524.40 88888.00 2016-09-04 00:19:07.375 248 12700.10 127.12 54524.40 88888.00 2016-09-04 00:19:07.500 248 12700.00 127.12 54524.40 88888.00 2016-09-04 00:19:07.625 248 12699.98 127.12 54524.40 88888.00 2016-09-04 00:19:07.750 248 12699.98 127.15 54524.40 88888.00 2016-09-04 00:19:07.875 248 12699.92 127.17 54524.40 88888.00 2016-09-04 00:19:08.000 248 12700.00 127.17 54524.40 88888.00 2016-09-04 00:19:08.125 248 12699.98 127.15 54524.43 88888.00 2016-09-04 00:19:08.250 248 12699.98 127.12 54524.45 88888.00 2016-09-04 00:19:08.375 248 12700.00 127.12 54524.45 88888.00 2016-09-04 00:19:08.500 248 12699.98 127.15 54524.45 88888.00 2016-09-04 00:19:08.625 248 12699.95 127.17 54524.43 88888.00 2016-09-04 00:19:08.750 248 12699.95 127.17 54524.40 88888.00 2016-09-04 00:19:08.875 248 12699.92 127.17 54524.40 88888.00 2016-09-04 00:19:09.000 248 12699.95 127.12 54524.38 88888.00 2016-09-04 00:19:09.125 248 12699.90 127.12 54524.38 88888.00 2016-09-04 00:19:09.250 248 12699.90 127.10 54524.40 88888.00 2016-09-04 00:19:09.375 248 12699.98 127.15 54524.38 88888.00 2016-09-04 00:19:09.500 248 12700.00 127.15 54524.40 88888.00 2016-09-04 00:19:09.625 248 12700.05 127.12 54524.38 88888.00 2016-09-04 00:19:09.750 248 12700.10 127.15 54524.43 88888.00 2016-09-04 00:19:09.875 248 12700.08 127.12 54524.45 88888.00 2016-09-04 00:19:10.000 248 12700.05 127.12 54524.40 88888.00 2016-09-04 00:19:10.125 248 12699.98 127.12 54524.43 88888.00 2016-09-04 00:19:10.250 248 12699.92 127.10 54524.43 88888.00 2016-09-04 00:19:10.375 248 12700.00 127.12 54524.40 88888.00 2016-09-04 00:19:10.500 248 12700.05 127.10 54524.38 88888.00 2016-09-04 00:19:10.625 248 12700.02 127.10 54524.40 88888.00 2016-09-04 00:19:10.750 248 12700.00 127.12 54524.43 88888.00 2016-09-04 00:19:10.875 248 12700.05 127.05 54524.40 88888.00 2016-09-04 00:19:11.000 248 12700.05 127.05 54524.40 88888.00 2016-09-04 00:19:11.125 248 12700.05 127.08 54524.43 88888.00 2016-09-04 00:19:11.250 248 12700.08 127.03 54524.43 88888.00 2016-09-04 00:19:11.375 248 12700.05 127.05 54524.45 88888.00 2016-09-04 00:19:11.500 248 12700.02 127.08 54524.45 88888.00 2016-09-04 00:19:11.625 248 12700.00 127.05 54524.45 88888.00 2016-09-04 00:19:11.750 248 12700.08 127.05 54524.43 88888.00 2016-09-04 00:19:11.875 248 12700.05 127.05 54524.43 88888.00 2016-09-04 00:19:12.000 248 12700.02 127.00 54524.43 88888.00 2016-09-04 00:19:12.125 248 12700.05 126.97 54524.43 88888.00 2016-09-04 00:19:12.250 248 12700.02 126.97 54524.47 88888.00 2016-09-04 00:19:12.375 248 12700.05 126.97 54524.47 88888.00 2016-09-04 00:19:12.500 248 12700.02 126.92 54524.45 88888.00 2016-09-04 00:19:12.625 248 12700.08 126.92 54524.45 88888.00 2016-09-04 00:19:12.750 248 12700.05 126.90 54524.45 88888.00 2016-09-04 00:19:12.875 248 12700.05 126.90 54524.45 88888.00 2016-09-04 00:19:13.000 248 12700.08 126.90 54524.45 88888.00 2016-09-04 00:19:13.125 248 12700.05 126.88 54524.45 88888.00 2016-09-04 00:19:13.250 248 12700.00 126.85 54524.47 88888.00 2016-09-04 00:19:13.375 248 12700.05 126.83 54524.47 88888.00 2016-09-04 00:19:13.500 248 12700.05 126.80 54524.45 88888.00 2016-09-04 00:19:13.625 248 12700.08 126.78 54524.45 88888.00 2016-09-04 00:19:13.750 248 12700.10 126.78 54524.45 88888.00 2016-09-04 00:19:13.875 248 12700.10 126.80 54524.47 88888.00 2016-09-04 00:19:14.000 248 12700.02 126.75 54524.50 88888.00 2016-09-04 00:19:14.125 248 12700.00 126.75 54524.50 88888.00 2016-09-04 00:19:14.250 248 12700.00 126.72 54524.50 88888.00 2016-09-04 00:19:14.375 248 12700.02 126.75 54524.50 88888.00 2016-09-04 00:19:14.500 248 12700.05 126.72 54524.50 88888.00 2016-09-04 00:19:14.625 248 12700.10 126.72 54524.50 88888.00 2016-09-04 00:19:14.750 248 12700.12 126.75 54524.55 88888.00 2016-09-04 00:19:14.875 248 12700.02 126.75 54524.57 88888.00 2016-09-04 00:19:15.000 248 12699.98 126.65 54524.53 88888.00 2016-09-04 00:19:15.125 248 12699.95 126.62 54524.55 88888.00 2016-09-04 00:19:15.250 248 12699.92 126.58 54524.50 88888.00 2016-09-04 00:19:15.375 248 12699.92 126.58 54524.53 88888.00 2016-09-04 00:19:15.500 248 12699.95 126.60 54524.55 88888.00 2016-09-04 00:19:15.625 248 12699.98 126.55 54524.55 88888.00 2016-09-04 00:19:15.750 248 12699.90 126.55 54524.53 88888.00 2016-09-04 00:19:15.875 248 12699.92 126.55 54524.53 88888.00 2016-09-04 00:19:16.000 248 12699.90 126.47 54524.50 88888.00 2016-09-04 00:19:16.125 248 12699.90 126.42 54524.53 88888.00 2016-09-04 00:19:16.250 248 12699.90 126.45 54524.55 88888.00 2016-09-04 00:19:16.375 248 12699.92 126.42 54524.55 88888.00 2016-09-04 00:19:16.500 248 12699.95 126.38 54524.57 88888.00 2016-09-04 00:19:16.625 248 12699.92 126.35 54524.57 88888.00 2016-09-04 00:19:16.750 248 12699.95 126.35 54524.57 88888.00 2016-09-04 00:19:16.875 248 12699.95 126.33 54524.60 88888.00 2016-09-04 00:19:17.000 248 12699.95 126.25 54524.60 88888.00 2016-09-04 00:19:17.125 248 12699.88 126.22 54524.60 88888.00 2016-09-04 00:19:17.250 248 12699.90 126.25 54524.62 88888.00 2016-09-04 00:19:17.375 248 12699.88 126.25 54524.65 88888.00 2016-09-04 00:19:17.500 248 12699.85 126.20 54524.62 88888.00 2016-09-04 00:19:17.625 248 12699.83 126.15 54524.57 88888.00 2016-09-04 00:19:17.750 248 12699.83 126.12 54524.60 88888.00 2016-09-04 00:19:17.875 248 12699.83 126.10 54524.60 88888.00 2016-09-04 00:19:18.000 248 12699.85 126.05 54524.60 88888.00 2016-09-04 00:19:18.125 248 12699.83 126.08 54524.62 88888.00 2016-09-04 00:19:18.250 248 12699.75 126.03 54524.65 88888.00 2016-09-04 00:19:18.375 248 12699.73 126.03 54524.62 88888.00 2016-09-04 00:19:18.500 248 12699.77 126.05 54524.68 88888.00 2016-09-04 00:19:18.625 248 12699.83 126.00 54524.68 88888.00 2016-09-04 00:19:18.750 248 12699.75 125.90 54524.62 88888.00 2016-09-04 00:19:18.875 248 12699.70 125.90 54524.62 88888.00 2016-09-04 00:19:19.000 248 12699.65 125.85 54524.62 88888.00 2016-09-04 00:19:19.125 248 12699.65 125.88 54524.68 88888.00 2016-09-04 00:19:19.250 248 12699.58 125.80 54524.68 88888.00 2016-09-04 00:19:19.375 248 12699.62 125.80 54524.68 88888.00 2016-09-04 00:19:19.500 248 12699.62 125.83 54524.68 88888.00 2016-09-04 00:19:19.625 248 12699.67 125.78 54524.65 88888.00 2016-09-04 00:19:19.750 248 12699.65 125.75 54524.68 88888.00 2016-09-04 00:19:19.875 248 12699.62 125.75 54524.68 88888.00 2016-09-04 00:19:20.000 248 12699.62 125.70 54524.68 88888.00 2016-09-04 00:19:20.125 248 12699.70 125.70 54524.72 88888.00 2016-09-04 00:19:20.250 248 12699.62 125.65 54524.72 88888.00 2016-09-04 00:19:20.375 248 12699.58 125.62 54524.72 88888.00 2016-09-04 00:19:20.500 248 12699.52 125.62 54524.72 88888.00 2016-09-04 00:19:20.625 248 12699.50 125.60 54524.72 88888.00 2016-09-04 00:19:20.750 248 12699.45 125.58 54524.75 88888.00 2016-09-04 00:19:20.875 248 12699.42 125.55 54524.75 88888.00 2016-09-04 00:19:21.000 248 12699.38 125.50 54524.70 88888.00 2016-09-04 00:19:21.125 248 12699.35 125.47 54524.72 88888.00 2016-09-04 00:19:21.250 248 12699.35 125.45 54524.75 88888.00 2016-09-04 00:19:21.375 248 12699.33 125.42 54524.72 88888.00 2016-09-04 00:19:21.500 248 12699.25 125.40 54524.75 88888.00 2016-09-04 00:19:21.625 248 12699.20 125.38 54524.75 88888.00 2016-09-04 00:19:21.750 248 12699.17 125.38 54524.78 88888.00 2016-09-04 00:19:21.875 248 12699.23 125.35 54524.78 88888.00 2016-09-04 00:19:22.000 248 12699.23 125.30 54524.75 88888.00 2016-09-04 00:19:22.125 248 12699.10 125.28 54524.78 88888.00 2016-09-04 00:19:22.250 248 12698.95 125.28 54524.80 88888.00 2016-09-04 00:19:22.375 248 12698.92 125.25 54524.82 88888.00 2016-09-04 00:19:22.500 248 12698.95 125.22 54524.80 88888.00 2016-09-04 00:19:22.625 248 12698.90 125.15 54524.80 88888.00 2016-09-04 00:19:22.750 248 12698.83 125.15 54524.78 88888.00 2016-09-04 00:19:22.875 248 12698.83 125.12 54524.78 88888.00 2016-09-04 00:19:23.000 248 12698.77 125.10 54524.78 88888.00 2016-09-04 00:19:23.125 248 12698.77 125.05 54524.80 88888.00 2016-09-04 00:19:23.250 248 12698.73 125.05 54524.85 88888.00 2016-09-04 00:19:23.375 248 12698.77 125.03 54524.85 88888.00 2016-09-04 00:19:23.500 248 12698.77 125.03 54524.85 88888.00 2016-09-04 00:19:23.625 248 12698.65 124.97 54524.85 88888.00 2016-09-04 00:19:23.750 248 12698.58 124.90 54524.82 88888.00 2016-09-04 00:19:23.875 248 12698.62 124.88 54524.82 88888.00 2016-09-04 00:19:24.000 248 12698.65 124.85 54524.82 88888.00 2016-09-04 00:19:24.125 248 12698.55 124.85 54524.82 88888.00 2016-09-04 00:19:24.250 248 12698.48 124.83 54524.85 88888.00 2016-09-04 00:19:24.375 248 12698.45 124.80 54524.85 88888.00 2016-09-04 00:19:24.500 248 12698.45 124.80 54524.85 88888.00 2016-09-04 00:19:24.625 248 12698.40 124.78 54524.88 88888.00 2016-09-04 00:19:24.750 248 12698.33 124.75 54524.88 88888.00 2016-09-04 00:19:24.875 248 12698.30 124.72 54524.90 88888.00 2016-09-04 00:19:25.000 248 12698.30 124.70 54524.88 88888.00 2016-09-04 00:19:25.125 248 12698.23 124.65 54524.88 88888.00 2016-09-04 00:19:25.250 248 12698.12 124.60 54524.88 88888.00 2016-09-04 00:19:25.375 248 12698.17 124.62 54524.90 88888.00 2016-09-04 00:19:25.500 248 12698.12 124.60 54524.90 88888.00 2016-09-04 00:19:25.625 248 12698.08 124.55 54524.90 88888.00 2016-09-04 00:19:25.750 248 12698.00 124.50 54524.88 88888.00 2016-09-04 00:19:25.875 248 12697.95 124.47 54524.88 88888.00 2016-09-04 00:19:26.000 248 12697.98 124.47 54524.90 88888.00 2016-09-04 00:19:26.125 248 12697.98 124.45 54524.90 88888.00 2016-09-04 00:19:26.250 248 12697.88 124.40 54524.90 88888.00 2016-09-04 00:19:26.375 248 12697.90 124.45 54524.93 88888.00 2016-09-04 00:19:26.500 248 12697.88 124.40 54524.93 88888.00 2016-09-04 00:19:26.625 248 12697.88 124.38 54524.93 88888.00 2016-09-04 00:19:26.750 248 12697.77 124.30 54524.95 88888.00 2016-09-04 00:19:26.875 248 12697.75 124.30 54524.95 88888.00 2016-09-04 00:19:27.000 248 12697.77 124.30 54524.93 88888.00 2016-09-04 00:19:27.125 248 12697.77 124.25 54524.93 88888.00 2016-09-04 00:19:27.250 248 12697.70 124.25 54524.97 88888.00 2016-09-04 00:19:27.375 248 12697.73 124.25 54524.95 88888.00 2016-09-04 00:19:27.500 248 12697.65 124.22 54524.95 88888.00 2016-09-04 00:19:27.625 248 12697.60 124.20 54524.93 88888.00 2016-09-04 00:19:27.750 248 12697.58 124.15 54524.93 88888.00 2016-09-04 00:19:27.875 248 12697.67 124.12 54524.93 88888.00 2016-09-04 00:19:28.000 248 12697.67 124.05 54524.95 88888.00 2016-09-04 00:19:28.125 248 12697.65 124.05 54524.95 88888.00 2016-09-04 00:19:28.250 248 12697.52 124.05 54524.97 88888.00 2016-09-04 00:19:28.375 248 12697.48 124.08 54524.95 88888.00 2016-09-04 00:19:28.500 248 12697.48 124.08 54524.95 88888.00 2016-09-04 00:19:28.625 248 12697.45 124.05 54524.95 88888.00 2016-09-04 00:19:28.750 248 12697.45 124.03 54524.95 88888.00 2016-09-04 00:19:28.875 248 12697.42 124.00 54524.95 88888.00 2016-09-04 00:19:29.000 248 12697.38 123.97 54524.95 88888.00 2016-09-04 00:19:29.125 248 12697.40 123.97 54524.97 88888.00 2016-09-04 00:19:29.250 248 12697.38 123.92 54524.97 88888.00 2016-09-04 00:19:29.375 248 12697.38 123.92 54524.95 88888.00 2016-09-04 00:19:29.500 248 12697.38 123.95 54524.97 88888.00 2016-09-04 00:19:29.625 248 12697.38 123.92 54524.97 88888.00 2016-09-04 00:19:29.750 248 12697.42 123.90 54524.97 88888.00 2016-09-04 00:19:29.875 248 12697.45 123.83 54524.95 88888.00 2016-09-04 00:19:30.000 248 12697.45 123.83 54524.95 88888.00 2016-09-04 00:19:30.125 248 12697.38 123.80 54524.97 88888.00 2016-09-04 00:19:30.250 248 12697.30 123.78 54524.97 88888.00 2016-09-04 00:19:30.375 248 12697.33 123.80 54524.97 88888.00 2016-09-04 00:19:30.500 248 12697.35 123.78 54524.97 88888.00 2016-09-04 00:19:30.625 248 12697.30 123.72 54524.95 88888.00 2016-09-04 00:19:30.750 248 12697.25 123.67 54524.93 88888.00 2016-09-04 00:19:30.875 248 12697.30 123.70 54524.95 88888.00 2016-09-04 00:19:31.000 248 12697.33 123.67 54524.93 88888.00 2016-09-04 00:19:31.125 248 12697.33 123.65 54524.93 88888.00 2016-09-04 00:19:31.250 248 12697.27 123.65 54524.93 88888.00 2016-09-04 00:19:31.375 248 12697.20 123.70 54524.95 88888.00 2016-09-04 00:19:31.500 248 12697.17 123.70 54524.95 88888.00 2016-09-04 00:19:31.625 248 12697.17 123.62 54524.93 88888.00 2016-09-04 00:19:31.750 248 12697.17 123.60 54524.93 88888.00 2016-09-04 00:19:31.875 248 12697.23 123.60 54524.90 88888.00 2016-09-04 00:19:32.000 248 12697.23 123.60 54524.90 88888.00 2016-09-04 00:19:32.125 248 12697.25 123.62 54524.90 88888.00 2016-09-04 00:19:32.250 248 12697.27 123.60 54524.93 88888.00 2016-09-04 00:19:32.375 248 12697.33 123.60 54524.90 88888.00 2016-09-04 00:19:32.500 248 12697.33 123.60 54524.90 88888.00 2016-09-04 00:19:32.625 248 12697.33 123.55 54524.88 88888.00 2016-09-04 00:19:32.750 248 12697.30 123.47 54524.85 88888.00 2016-09-04 00:19:32.875 248 12697.30 123.47 54524.85 88888.00 2016-09-04 00:19:33.000 248 12697.25 123.53 54524.88 88888.00 2016-09-04 00:19:33.125 248 12697.23 123.50 54524.90 88888.00 2016-09-04 00:19:33.250 248 12697.17 123.47 54524.90 88888.00 2016-09-04 00:19:33.375 248 12697.27 123.47 54524.93 88888.00 2016-09-04 00:19:33.500 248 12697.27 123.47 54524.90 88888.00 2016-09-04 00:19:33.625 248 12697.20 123.45 54524.88 88888.00 2016-09-04 00:19:33.750 248 12697.20 123.40 54524.88 88888.00 2016-09-04 00:19:33.875 248 12697.23 123.40 54524.88 88888.00 2016-09-04 00:19:34.000 248 12697.25 123.38 54524.88 88888.00 2016-09-04 00:19:34.125 248 12697.27 123.35 54524.88 88888.00 2016-09-04 00:19:34.250 248 12697.30 123.33 54524.88 88888.00 2016-09-04 00:19:34.375 248 12697.30 123.33 54524.88 88888.00 2016-09-04 00:19:34.500 248 12697.30 123.35 54524.88 88888.00 2016-09-04 00:19:34.625 248 12697.27 123.33 54524.90 88888.00 2016-09-04 00:19:34.750 248 12697.27 123.30 54524.88 88888.00 2016-09-04 00:19:34.875 248 12697.23 123.30 54524.85 88888.00 2016-09-04 00:19:35.000 248 12697.23 123.28 54524.82 88888.00 2016-09-04 00:19:35.125 248 12697.25 123.30 54524.85 88888.00 2016-09-04 00:19:35.250 248 12697.23 123.22 54524.85 88888.00 2016-09-04 00:19:35.375 248 12697.30 123.22 54524.82 88888.00 2016-09-04 00:19:35.500 248 12697.33 123.20 54524.82 88888.00 2016-09-04 00:19:35.625 248 12697.33 123.17 54524.82 88888.00 2016-09-04 00:19:35.750 248 12697.38 123.17 54524.82 88888.00 2016-09-04 00:19:35.875 248 12697.33 123.17 54524.85 88888.00 2016-09-04 00:19:36.000 248 12697.27 123.12 54524.85 88888.00 2016-09-04 00:19:36.125 248 12697.30 123.12 54524.82 88888.00 2016-09-04 00:19:36.250 248 12697.33 123.12 54524.82 88888.00 2016-09-04 00:19:36.375 248 12697.40 123.12 54524.82 88888.00 2016-09-04 00:19:36.500 248 12697.45 123.05 54524.82 88888.00 2016-09-04 00:19:36.625 248 12697.35 123.03 54524.80 88888.00 2016-09-04 00:19:36.750 248 12697.30 123.05 54524.82 88888.00 2016-09-04 00:19:36.875 248 12697.33 123.05 54524.80 88888.00 2016-09-04 00:19:37.000 248 12697.38 123.00 54524.78 88888.00 2016-09-04 00:19:37.125 248 12697.35 122.95 54524.80 88888.00 2016-09-04 00:19:37.250 248 12697.35 122.92 54524.85 88888.00 2016-09-04 00:19:37.375 248 12697.40 122.92 54524.82 88888.00 2016-09-04 00:19:37.500 248 12697.33 122.90 54524.82 88888.00 2016-09-04 00:19:37.625 248 12697.30 122.90 54524.82 88888.00 2016-09-04 00:19:37.750 248 12697.27 122.92 54524.82 88888.00 2016-09-04 00:19:37.875 248 12697.30 122.90 54524.82 88888.00 2016-09-04 00:19:38.000 248 12697.30 122.83 54524.80 88888.00 2016-09-04 00:19:38.125 248 12697.35 122.83 54524.80 88888.00 2016-09-04 00:19:38.250 248 12697.40 122.83 54524.80 88888.00 2016-09-04 00:19:38.375 248 12697.45 122.85 54524.80 88888.00 2016-09-04 00:19:38.500 248 12697.48 122.80 54524.80 88888.00 2016-09-04 00:19:38.625 248 12697.48 122.78 54524.78 88888.00 2016-09-04 00:19:38.750 248 12697.40 122.72 54524.78 88888.00 2016-09-04 00:19:38.875 248 12697.38 122.70 54524.78 88888.00 2016-09-04 00:19:39.000 248 12697.38 122.70 54524.78 88888.00 2016-09-04 00:19:39.125 248 12697.40 122.67 54524.75 88888.00 2016-09-04 00:19:39.250 248 12697.48 122.67 54524.75 88888.00 2016-09-04 00:19:39.375 248 12697.50 122.65 54524.75 88888.00 2016-09-04 00:19:39.500 248 12697.48 122.65 54524.75 88888.00 2016-09-04 00:19:39.625 248 12697.50 122.60 54524.72 88888.00 2016-09-04 00:19:39.750 248 12697.42 122.58 54524.72 88888.00 2016-09-04 00:19:39.875 248 12697.45 122.60 54524.75 88888.00 2016-09-04 00:19:40.000 248 12697.42 122.58 54524.75 88888.00 2016-09-04 00:19:40.125 248 12697.45 122.58 54524.78 88888.00 2016-09-04 00:19:40.250 248 12697.50 122.53 54524.78 88888.00 2016-09-04 00:19:40.375 248 12697.58 122.53 54524.72 88888.00 2016-09-04 00:19:40.500 248 12697.60 122.50 54524.70 88888.00 2016-09-04 00:19:40.625 248 12697.58 122.50 54524.70 88888.00 2016-09-04 00:19:40.750 248 12697.50 122.45 54524.72 88888.00 2016-09-04 00:19:40.875 248 12697.50 122.42 54524.72 88888.00 2016-09-04 00:19:41.000 248 12697.50 122.42 54524.72 88888.00 2016-09-04 00:19:41.125 248 12697.52 122.38 54524.72 88888.00 2016-09-04 00:19:41.250 248 12697.55 122.33 54524.70 88888.00 2016-09-04 00:19:41.375 248 12697.55 122.35 54524.72 88888.00 2016-09-04 00:19:41.500 248 12697.50 122.35 54524.72 88888.00 2016-09-04 00:19:41.625 248 12697.52 122.33 54524.72 88888.00 2016-09-04 00:19:41.750 248 12697.50 122.30 54524.72 88888.00 2016-09-04 00:19:41.875 248 12697.42 122.28 54524.75 88888.00 2016-09-04 00:19:42.000 248 12697.42 122.28 54524.75 88888.00 2016-09-04 00:19:42.125 248 12697.48 122.28 54524.75 88888.00 2016-09-04 00:19:42.250 248 12697.40 122.22 54524.75 88888.00 2016-09-04 00:19:42.375 248 12697.40 122.20 54524.72 88888.00 2016-09-04 00:19:42.500 248 12697.38 122.17 54524.72 88888.00 2016-09-04 00:19:42.625 248 12697.38 122.20 54524.75 88888.00 2016-09-04 00:19:42.750 248 12697.33 122.17 54524.75 88888.00 2016-09-04 00:19:42.875 248 12697.33 122.12 54524.75 88888.00 2016-09-04 00:19:43.000 248 12697.42 122.12 54524.75 88888.00 2016-09-04 00:19:43.125 248 12697.42 122.10 54524.75 88888.00 2016-09-04 00:19:43.250 248 12697.33 122.00 54524.72 88888.00 2016-09-04 00:19:43.375 248 12697.35 122.03 54524.75 88888.00 2016-09-04 00:19:43.500 248 12697.35 122.00 54524.75 88888.00 2016-09-04 00:19:43.625 248 12697.33 121.97 54524.75 88888.00 2016-09-04 00:19:43.750 248 12697.27 121.95 54524.72 88888.00 2016-09-04 00:19:43.875 248 12697.27 121.95 54524.75 88888.00 2016-09-04 00:19:44.000 248 12697.23 121.90 54524.72 88888.00 2016-09-04 00:19:44.125 248 12697.23 121.90 54524.75 88888.00 2016-09-04 00:19:44.250 248 12697.23 121.92 54524.78 88888.00 2016-09-04 00:19:44.375 248 12697.23 121.90 54524.78 88888.00 2016-09-04 00:19:44.500 248 12697.20 121.90 54524.78 88888.00 2016-09-04 00:19:44.625 248 12697.20 121.85 54524.78 88888.00 2016-09-04 00:19:44.750 248 12697.12 121.80 54524.78 88888.00 2016-09-04 00:19:44.875 248 12697.15 121.78 54524.78 88888.00 2016-09-04 00:19:45.000 248 12697.17 121.80 54524.80 88888.00 2016-09-04 00:19:45.125 248 12697.12 121.78 54524.82 88888.00 2016-09-04 00:19:45.250 248 12697.05 121.75 54524.82 88888.00 2016-09-04 00:19:45.375 248 12697.08 121.72 54524.80 88888.00 2016-09-04 00:19:45.500 248 12697.05 121.72 54524.82 88888.00 2016-09-04 00:19:45.625 248 12696.98 121.67 54524.82 88888.00 2016-09-04 00:19:45.750 248 12696.95 121.65 54524.80 88888.00 2016-09-04 00:19:45.875 248 12696.92 121.62 54524.80 88888.00 2016-09-04 00:19:46.000 248 12696.88 121.60 54524.80 88888.00 2016-09-04 00:19:46.125 248 12696.90 121.58 54524.82 88888.00 2016-09-04 00:19:46.250 248 12696.85 121.55 54524.82 88888.00 2016-09-04 00:19:46.375 248 12696.77 121.55 54524.85 88888.00 2016-09-04 00:19:46.500 248 12696.75 121.53 54524.85 88888.00 2016-09-04 00:19:46.625 248 12696.75 121.47 54524.82 88888.00 2016-09-04 00:19:46.750 248 12696.75 121.42 54524.82 88888.00 2016-09-04 00:19:46.875 248 12696.70 121.40 54524.82 88888.00 2016-09-04 00:19:47.000 248 12696.65 121.38 54524.80 88888.00 2016-09-04 00:19:47.125 248 12696.67 121.38 54524.80 88888.00 2016-09-04 00:19:47.250 248 12696.65 121.33 54524.85 88888.00 2016-09-04 00:19:47.375 248 12696.62 121.28 54524.82 88888.00 2016-09-04 00:19:47.500 248 12696.52 121.30 54524.85 88888.00 2016-09-04 00:19:47.625 248 12696.45 121.25 54524.85 88888.00 2016-09-04 00:19:47.750 248 12696.45 121.22 54524.85 88888.00 2016-09-04 00:19:47.875 248 12696.52 121.20 54524.85 88888.00 2016-09-04 00:19:48.000 248 12696.55 121.22 54524.85 88888.00 2016-09-04 00:19:48.125 248 12696.48 121.22 54524.90 88888.00 2016-09-04 00:19:48.250 248 12696.35 121.20 54524.90 88888.00 2016-09-04 00:19:48.375 248 12696.35 121.17 54524.88 88888.00 2016-09-04 00:19:48.500 248 12696.25 121.17 54524.88 88888.00 2016-09-04 00:19:48.625 248 12696.20 121.12 54524.90 88888.00 2016-09-04 00:19:48.750 248 12696.17 121.10 54524.90 88888.00 2016-09-04 00:19:48.875 248 12696.20 121.08 54524.93 88888.00 2016-09-04 00:19:49.000 248 12696.17 121.08 54524.90 88888.00 2016-09-04 00:19:49.125 248 12696.10 121.05 54524.88 88888.00 2016-09-04 00:19:49.250 248 12696.05 121.00 54524.88 88888.00 2016-09-04 00:19:49.375 248 12696.02 121.00 54524.90 88888.00 2016-09-04 00:19:49.500 248 12695.98 120.97 54524.90 88888.00 2016-09-04 00:19:49.625 248 12695.88 120.95 54524.93 88888.00 2016-09-04 00:19:49.750 248 12695.80 120.95 54524.90 88888.00 2016-09-04 00:19:49.875 248 12695.80 120.97 54524.93 88888.00 2016-09-04 00:19:50.000 248 12695.77 120.92 54524.93 88888.00 2016-09-04 00:19:50.125 248 12695.73 120.92 54524.95 88888.00 2016-09-04 00:19:50.250 248 12695.73 120.88 54524.97 88888.00 2016-09-04 00:19:50.375 248 12695.75 120.88 54524.97 88888.00 2016-09-04 00:19:50.500 248 12695.73 120.85 54524.97 88888.00 2016-09-04 00:19:50.625 248 12695.62 120.83 54524.97 88888.00 2016-09-04 00:19:50.750 248 12695.60 120.83 54525.00 88888.00 2016-09-04 00:19:50.875 248 12695.55 120.85 54525.03 88888.00 2016-09-04 00:19:51.000 248 12695.50 120.85 54525.03 88888.00 2016-09-04 00:19:51.125 248 12695.45 120.83 54525.05 88888.00 2016-09-04 00:19:51.250 248 12695.38 120.78 54525.03 88888.00 2016-09-04 00:19:51.375 248 12695.35 120.75 54525.03 88888.00 2016-09-04 00:19:51.500 248 12695.27 120.78 54525.05 88888.00 2016-09-04 00:19:51.625 248 12695.25 120.80 54525.10 88888.00 2016-09-04 00:19:51.750 248 12695.30 120.78 54525.07 88888.00 2016-09-04 00:19:51.875 248 12695.27 120.78 54525.07 88888.00 2016-09-04 00:19:52.000 248 12695.23 120.80 54525.05 88888.00 2016-09-04 00:19:52.125 248 12695.17 120.83 54525.07 88888.00 2016-09-04 00:19:52.250 248 12695.12 120.78 54525.10 88888.00 2016-09-04 00:19:52.375 248 12695.10 120.78 54525.10 88888.00 2016-09-04 00:19:52.500 248 12695.10 120.72 54525.05 88888.00 2016-09-04 00:19:52.625 248 12695.05 120.72 54525.05 88888.00 2016-09-04 00:19:52.750 248 12695.02 120.75 54525.10 88888.00 2016-09-04 00:19:52.875 248 12695.00 120.75 54525.10 88888.00 2016-09-04 00:19:53.000 248 12694.95 120.78 54525.12 88888.00 2016-09-04 00:19:53.125 248 12694.92 120.78 54525.15 88888.00 2016-09-04 00:19:53.250 248 12694.85 120.78 54525.18 88888.00 2016-09-04 00:19:53.375 248 12694.83 120.75 54525.12 88888.00 2016-09-04 00:19:53.500 248 12694.80 120.75 54525.10 88888.00 2016-09-04 00:19:53.625 248 12694.75 120.75 54525.12 88888.00 2016-09-04 00:19:53.750 248 12694.67 120.75 54525.15 88888.00 2016-09-04 00:19:53.875 248 12694.67 120.75 54525.15 88888.00 2016-09-04 00:19:54.000 248 12694.70 120.75 54525.15 88888.00 2016-09-04 00:19:54.125 248 12694.65 120.75 54525.15 88888.00 2016-09-04 00:19:54.250 248 12694.55 120.78 54525.12 88888.00 2016-09-04 00:19:54.375 248 12694.60 120.78 54525.15 88888.00 2016-09-04 00:19:54.500 248 12694.58 120.80 54525.15 88888.00 2016-09-04 00:19:54.625 248 12694.52 120.78 54525.15 88888.00 2016-09-04 00:19:54.750 248 12694.48 120.78 54525.15 88888.00 2016-09-04 00:19:54.875 248 12694.42 120.78 54525.18 88888.00 2016-09-04 00:19:55.000 248 12694.35 120.75 54525.18 88888.00 2016-09-04 00:19:55.125 248 12694.33 120.75 54525.18 88888.00 2016-09-04 00:19:55.250 248 12694.33 120.75 54525.18 88888.00 2016-09-04 00:19:55.375 248 12694.35 120.78 54525.20 88888.00 2016-09-04 00:19:55.500 248 12694.27 120.83 54525.20 88888.00 2016-09-04 00:19:55.625 248 12694.17 120.83 54525.20 88888.00 2016-09-04 00:19:55.750 248 12694.20 120.80 54525.18 88888.00 2016-09-04 00:19:55.875 248 12694.17 120.80 54525.18 88888.00 2016-09-04 00:19:56.000 248 12694.15 120.85 54525.18 88888.00 2016-09-04 00:19:56.125 248 12694.17 120.88 54525.18 88888.00 2016-09-04 00:19:56.250 248 12694.08 120.83 54525.15 88888.00 2016-09-04 00:19:56.375 248 12694.10 120.83 54525.12 88888.00 2016-09-04 00:19:56.500 248 12694.02 120.88 54525.12 88888.00 2016-09-04 00:19:56.625 248 12694.00 120.90 54525.15 88888.00 2016-09-04 00:19:56.750 248 12694.02 120.90 54525.18 88888.00 2016-09-04 00:19:56.875 248 12693.98 120.92 54525.20 88888.00 2016-09-04 00:19:57.000 248 12693.95 120.92 54525.15 88888.00 2016-09-04 00:19:57.125 248 12693.95 120.92 54525.18 88888.00 2016-09-04 00:19:57.250 248 12693.92 120.95 54525.15 88888.00 2016-09-04 00:19:57.375 248 12693.92 120.97 54525.18 88888.00 2016-09-04 00:19:57.500 248 12693.90 121.00 54525.15 88888.00 2016-09-04 00:19:57.625 248 12693.92 121.00 54525.15 88888.00 2016-09-04 00:19:57.750 248 12693.92 121.00 54525.12 88888.00 2016-09-04 00:19:57.875 248 12693.83 120.97 54525.12 88888.00 2016-09-04 00:19:58.000 248 12693.83 120.97 54525.12 88888.00 2016-09-04 00:19:58.125 248 12693.77 121.00 54525.12 88888.00 2016-09-04 00:19:58.250 248 12693.73 121.00 54525.15 88888.00 2016-09-04 00:19:58.375 248 12693.70 121.03 54525.18 88888.00 2016-09-04 00:19:58.500 248 12693.73 121.12 54525.22 88888.00 2016-09-04 00:19:58.625 248 12693.67 121.10 54525.18 88888.00 2016-09-04 00:19:58.750 248 12693.62 121.03 54525.15 88888.00 2016-09-04 00:19:58.875 248 12693.55 121.00 54525.18 88888.00 2016-09-04 00:19:59.000 248 12693.52 121.08 54525.18 88888.00 2016-09-04 00:19:59.125 248 12693.52 121.08 54525.18 88888.00 2016-09-04 00:19:59.250 248 12693.52 121.08 54525.18 88888.00 2016-09-04 00:19:59.375 248 12693.55 121.10 54525.18 88888.00 2016-09-04 00:19:59.500 248 12693.55 121.08 54525.12 88888.00 2016-09-04 00:19:59.625 248 12693.48 121.10 54525.15 88888.00 2016-09-04 00:19:59.750 248 12693.45 121.10 54525.18 88888.00 2016-09-04 00:19:59.875 248 12693.48 121.10 54525.12 88888.00 2016-09-04 00:20:00.000 248 12693.48 121.08 54525.12 88888.00 2016-09-04 00:20:00.125 248 12693.45 121.10 54525.15 88888.00 2016-09-04 00:20:00.250 248 12693.42 121.08 54525.15 88888.00 2016-09-04 00:20:00.375 248 12693.42 121.12 54525.12 88888.00 2016-09-04 00:20:00.500 248 12693.48 121.12 54525.15 88888.00 2016-09-04 00:20:00.625 248 12693.45 121.10 54525.15 88888.00 2016-09-04 00:20:00.750 248 12693.38 121.12 54525.12 88888.00 2016-09-04 00:20:00.875 248 12693.42 121.08 54525.12 88888.00 2016-09-04 00:20:01.000 248 12693.35 121.08 54525.12 88888.00 2016-09-04 00:20:01.125 248 12693.30 121.08 54525.10 88888.00 2016-09-04 00:20:01.250 248 12693.27 121.05 54525.10 88888.00 2016-09-04 00:20:01.375 248 12693.30 121.05 54525.10 88888.00 2016-09-04 00:20:01.500 248 12693.23 121.05 54525.15 88888.00 2016-09-04 00:20:01.625 248 12693.17 121.03 54525.12 88888.00 2016-09-04 00:20:01.750 248 12693.15 121.03 54525.12 88888.00 2016-09-04 00:20:01.875 248 12693.15 121.03 54525.10 88888.00 2016-09-04 00:20:02.000 248 12693.20 121.00 54525.12 88888.00 2016-09-04 00:20:02.125 248 12693.23 121.00 54525.10 88888.00 2016-09-04 00:20:02.250 248 12693.15 120.95 54525.07 88888.00 2016-09-04 00:20:02.375 248 12693.15 120.92 54525.07 88888.00 2016-09-04 00:20:02.500 248 12693.10 120.95 54525.10 88888.00 2016-09-04 00:20:02.625 248 12693.10 120.92 54525.12 88888.00 2016-09-04 00:20:02.750 248 12693.10 120.92 54525.15 88888.00 2016-09-04 00:20:02.875 248 12693.02 120.92 54525.12 88888.00 2016-09-04 00:20:03.000 248 12692.95 120.88 54525.10 88888.00 2016-09-04 00:20:03.125 248 12693.02 120.90 54525.12 88888.00 2016-09-04 00:20:03.250 248 12693.00 120.88 54525.10 88888.00 2016-09-04 00:20:03.375 248 12692.92 120.85 54525.12 88888.00 2016-09-04 00:20:03.500 248 12692.85 120.85 54525.15 88888.00 2016-09-04 00:20:03.625 248 12692.83 120.85 54525.12 88888.00 2016-09-04 00:20:03.750 248 12692.75 120.83 54525.15 88888.00 2016-09-04 00:20:03.875 248 12692.80 120.83 54525.15 88888.00 2016-09-04 00:20:04.000 248 12692.83 120.80 54525.15 88888.00 2016-09-04 00:20:04.125 248 12692.85 120.78 54525.12 88888.00 2016-09-04 00:20:04.250 248 12692.80 120.78 54525.12 88888.00 2016-09-04 00:20:04.375 248 12692.77 120.78 54525.15 88888.00 2016-09-04 00:20:04.500 248 12692.67 120.75 54525.12 88888.00 2016-09-04 00:20:04.625 248 12692.55 120.72 54525.15 88888.00 2016-09-04 00:20:04.750 248 12692.58 120.72 54525.12 88888.00 2016-09-04 00:20:04.875 248 12692.60 120.65 54525.12 88888.00 2016-09-04 00:20:05.000 248 12692.65 120.62 54525.10 88888.00 2016-09-04 00:20:05.125 248 12692.62 120.60 54525.12 88888.00 2016-09-04 00:20:05.250 248 12692.58 120.58 54525.10 88888.00 2016-09-04 00:20:05.375 248 12692.62 120.58 54525.12 88888.00 2016-09-04 00:20:05.500 248 12692.52 120.53 54525.12 88888.00 2016-09-04 00:20:05.625 248 12692.48 120.50 54525.18 88888.00 2016-09-04 00:20:05.750 248 12692.48 120.50 54525.15 88888.00 2016-09-04 00:20:05.875 248 12692.50 120.47 54525.18 88888.00 2016-09-04 00:20:06.000 248 12692.48 120.42 54525.10 88888.00 2016-09-04 00:20:06.125 248 12692.42 120.40 54525.12 88888.00 2016-09-04 00:20:06.250 248 12692.40 120.38 54525.12 88888.00 2016-09-04 00:20:06.375 248 12692.45 120.40 54525.15 88888.00 2016-09-04 00:20:06.500 248 12692.40 120.40 54525.15 88888.00 2016-09-04 00:20:06.625 248 12692.30 120.35 54525.18 88888.00 2016-09-04 00:20:06.750 248 12692.30 120.33 54525.15 88888.00 2016-09-04 00:20:06.875 248 12692.35 120.35 54525.15 88888.00 2016-09-04 00:20:07.000 248 12692.33 120.33 54525.15 88888.00 2016-09-04 00:20:07.125 248 12692.27 120.28 54525.15 88888.00 2016-09-04 00:20:07.250 248 12692.25 120.22 54525.18 88888.00 2016-09-04 00:20:07.375 248 12692.20 120.22 54525.18 88888.00 2016-09-04 00:20:07.500 248 12692.12 120.25 54525.18 88888.00 2016-09-04 00:20:07.625 248 12692.10 120.17 54525.18 88888.00 2016-09-04 00:20:07.750 248 12692.08 120.10 54525.18 88888.00 2016-09-04 00:20:07.875 248 12691.98 120.10 54525.18 88888.00 2016-09-04 00:20:08.000 248 12691.95 120.05 54525.18 88888.00 2016-09-04 00:20:08.125 248 12691.92 120.00 54525.20 88888.00 2016-09-04 00:20:08.250 248 12692.00 120.03 54525.20 88888.00 2016-09-04 00:20:08.375 248 12692.05 120.00 54525.18 88888.00 2016-09-04 00:20:08.500 248 12691.98 120.00 54525.20 88888.00 2016-09-04 00:20:08.625 248 12691.95 120.00 54525.20 88888.00 2016-09-04 00:20:08.750 248 12691.92 119.95 54525.18 88888.00 2016-09-04 00:20:08.875 248 12691.90 119.95 54525.20 88888.00 2016-09-04 00:20:09.000 248 12691.83 119.92 54525.20 88888.00 2016-09-04 00:20:09.125 248 12691.73 119.85 54525.22 88888.00 2016-09-04 00:20:09.250 248 12691.62 119.83 54525.22 88888.00 2016-09-04 00:20:09.375 248 12691.62 119.83 54525.22 88888.00 2016-09-04 00:20:09.500 248 12691.60 119.80 54525.22 88888.00 2016-09-04 00:20:09.625 248 12691.60 119.80 54525.22 88888.00 2016-09-04 00:20:09.750 248 12691.58 119.78 54525.22 88888.00 2016-09-04 00:20:09.875 248 12691.58 119.78 54525.25 88888.00 2016-09-04 00:20:10.000 248 12691.58 119.78 54525.22 88888.00 2016-09-04 00:20:10.125 248 12691.50 119.75 54525.20 88888.00 2016-09-04 00:20:10.250 248 12691.45 119.70 54525.22 88888.00 2016-09-04 00:20:10.375 248 12691.42 119.70 54525.22 88888.00 2016-09-04 00:20:10.500 248 12691.45 119.70 54525.28 88888.00 2016-09-04 00:20:10.625 248 12691.50 119.70 54525.28 88888.00 2016-09-04 00:20:10.750 248 12691.42 119.65 54525.28 88888.00 2016-09-04 00:20:10.875 248 12691.38 119.65 54525.25 88888.00 2016-09-04 00:20:11.000 248 12691.38 119.65 54525.28 88888.00 2016-09-04 00:20:11.125 248 12691.38 119.65 54525.25 88888.00 2016-09-04 00:20:11.250 248 12691.33 119.58 54525.28 88888.00 2016-09-04 00:20:11.375 248 12691.33 119.60 54525.28 88888.00 2016-09-04 00:20:11.500 248 12691.30 119.62 54525.30 88888.00 2016-09-04 00:20:11.625 248 12691.25 119.58 54525.28 88888.00 2016-09-04 00:20:11.750 248 12691.20 119.58 54525.30 88888.00 2016-09-04 00:20:11.875 248 12691.17 119.58 54525.30 88888.00 2016-09-04 00:20:12.000 248 12691.15 119.55 54525.30 88888.00 2016-09-04 00:20:12.125 248 12691.08 119.53 54525.30 88888.00 2016-09-04 00:20:12.250 248 12691.05 119.50 54525.30 88888.00 2016-09-04 00:20:12.375 248 12691.05 119.53 54525.32 88888.00 2016-09-04 00:20:12.500 248 12691.08 119.53 54525.30 88888.00 2016-09-04 00:20:12.625 248 12691.02 119.53 54525.32 88888.00 2016-09-04 00:20:12.750 248 12690.98 119.50 54525.32 88888.00 2016-09-04 00:20:12.875 248 12690.92 119.53 54525.32 88888.00 2016-09-04 00:20:13.000 248 12690.95 119.53 54525.30 88888.00 2016-09-04 00:20:13.125 248 12690.92 119.53 54525.32 88888.00 2016-09-04 00:20:13.250 248 12690.90 119.55 54525.38 88888.00 2016-09-04 00:20:13.375 248 12690.92 119.55 54525.38 88888.00 2016-09-04 00:20:13.500 248 12690.88 119.55 54525.35 88888.00 2016-09-04 00:20:13.625 248 12690.85 119.55 54525.30 88888.00 2016-09-04 00:20:13.750 248 12690.77 119.47 54525.30 88888.00 2016-09-04 00:20:13.875 248 12690.73 119.50 54525.32 88888.00 2016-09-04 00:20:14.000 248 12690.73 119.53 54525.30 88888.00 2016-09-04 00:20:14.125 248 12690.70 119.50 54525.32 88888.00 2016-09-04 00:20:14.250 248 12690.65 119.55 54525.32 88888.00 2016-09-04 00:20:14.375 248 12690.62 119.55 54525.32 88888.00 2016-09-04 00:20:14.500 248 12690.65 119.55 54525.32 88888.00 2016-09-04 00:20:14.625 248 12690.58 119.55 54525.32 88888.00 2016-09-04 00:20:14.750 248 12690.55 119.55 54525.32 88888.00 2016-09-04 00:20:14.875 248 12690.60 119.58 54525.35 88888.00 2016-09-04 00:20:15.000 248 12690.60 119.58 54525.35 88888.00 2016-09-04 00:20:15.125 248 12690.55 119.55 54525.35 88888.00 2016-09-04 00:20:15.250 248 12690.50 119.60 54525.32 88888.00 2016-09-04 00:20:15.375 248 12690.55 119.60 54525.32 88888.00 2016-09-04 00:20:15.500 248 12690.55 119.62 54525.35 88888.00 2016-09-04 00:20:15.625 248 12690.52 119.60 54525.35 88888.00 2016-09-04 00:20:15.750 248 12690.48 119.65 54525.38 88888.00 2016-09-04 00:20:15.875 248 12690.40 119.67 54525.38 88888.00 2016-09-04 00:20:16.000 248 12690.40 119.65 54525.38 88888.00 2016-09-04 00:20:16.125 248 12690.42 119.65 54525.38 88888.00 2016-09-04 00:20:16.250 248 12690.35 119.65 54525.38 88888.00 2016-09-04 00:20:16.375 248 12690.30 119.62 54525.35 88888.00 2016-09-04 00:20:16.500 248 12690.33 119.62 54525.38 88888.00 2016-09-04 00:20:16.625 248 12690.33 119.62 54525.38 88888.00 2016-09-04 00:20:16.750 248 12690.27 119.65 54525.38 88888.00 2016-09-04 00:20:16.875 248 12690.27 119.70 54525.35 88888.00 2016-09-04 00:20:17.000 248 12690.27 119.67 54525.35 88888.00 2016-09-04 00:20:17.125 248 12690.23 119.65 54525.38 88888.00 2016-09-04 00:20:17.250 248 12690.20 119.60 54525.32 88888.00 2016-09-04 00:20:17.375 248 12690.25 119.67 54525.35 88888.00 2016-09-04 00:20:17.500 248 12690.25 119.70 54525.35 88888.00 2016-09-04 00:20:17.625 248 12690.17 119.65 54525.32 88888.00 2016-09-04 00:20:17.750 248 12690.10 119.65 54525.35 88888.00 2016-09-04 00:20:17.875 248 12690.08 119.70 54525.38 88888.00 2016-09-04 00:20:18.000 248 12690.08 119.75 54525.35 88888.00 2016-09-04 00:20:18.125 248 12690.05 119.75 54525.38 88888.00 2016-09-04 00:20:18.250 248 12690.05 119.75 54525.38 88888.00 2016-09-04 00:20:18.375 248 12690.02 119.75 54525.35 88888.00 2016-09-04 00:20:18.500 248 12690.02 119.78 54525.32 88888.00 2016-09-04 00:20:18.625 248 12690.02 119.83 54525.32 88888.00 2016-09-04 00:20:18.750 248 12689.98 119.88 54525.35 88888.00 2016-09-04 00:20:18.875 248 12689.90 119.88 54525.35 88888.00 2016-09-04 00:20:19.000 248 12689.83 119.88 54525.35 88888.00 2016-09-04 00:20:19.125 248 12689.80 119.90 54525.35 88888.00 2016-09-04 00:20:19.250 248 12689.77 119.88 54525.35 88888.00 2016-09-04 00:20:19.375 248 12689.77 119.88 54525.35 88888.00 2016-09-04 00:20:19.500 248 12689.75 119.88 54525.38 88888.00 2016-09-04 00:20:19.625 248 12689.77 119.90 54525.38 88888.00 2016-09-04 00:20:19.750 248 12689.77 119.90 54525.38 88888.00 2016-09-04 00:20:19.875 248 12689.73 119.90 54525.38 88888.00 2016-09-04 00:20:20.000 248 12689.73 119.92 54525.38 88888.00 2016-09-04 00:20:20.125 248 12689.75 119.97 54525.40 88888.00 2016-09-04 00:20:20.250 248 12689.73 119.95 54525.43 88888.00 2016-09-04 00:20:20.375 248 12689.67 119.95 54525.40 88888.00 2016-09-04 00:20:20.500 248 12689.62 119.92 54525.38 88888.00 2016-09-04 00:20:20.625 248 12689.60 119.90 54525.38 88888.00 2016-09-04 00:20:20.750 248 12689.62 119.92 54525.38 88888.00 2016-09-04 00:20:20.875 248 12689.62 119.95 54525.35 88888.00 2016-09-04 00:20:21.000 248 12689.58 119.92 54525.35 88888.00 2016-09-04 00:20:21.125 248 12689.52 119.95 54525.38 88888.00 2016-09-04 00:20:21.250 248 12689.42 119.92 54525.38 88888.00 2016-09-04 00:20:21.375 248 12689.42 119.95 54525.38 88888.00 2016-09-04 00:20:21.500 248 12689.38 119.97 54525.40 88888.00 2016-09-04 00:20:21.625 248 12689.40 119.97 54525.40 88888.00 2016-09-04 00:20:21.750 248 12689.42 120.00 54525.40 88888.00 2016-09-04 00:20:21.875 248 12689.38 120.00 54525.43 88888.00 2016-09-04 00:20:22.000 248 12689.27 120.03 54525.38 88888.00 2016-09-04 00:20:22.125 248 12689.25 120.03 54525.40 88888.00 2016-09-04 00:20:22.250 248 12689.25 120.00 54525.40 88888.00 2016-09-04 00:20:22.375 248 12689.25 119.97 54525.40 88888.00 2016-09-04 00:20:22.500 248 12689.25 120.00 54525.43 88888.00 2016-09-04 00:20:22.625 248 12689.23 120.03 54525.43 88888.00 2016-09-04 00:20:22.750 248 12689.20 120.03 54525.43 88888.00 2016-09-04 00:20:22.875 248 12689.17 120.00 54525.40 88888.00 2016-09-04 00:20:23.000 248 12689.10 120.00 54525.38 88888.00 2016-09-04 00:20:23.125 248 12689.05 119.97 54525.40 88888.00 2016-09-04 00:20:23.250 248 12689.05 119.97 54525.40 88888.00 2016-09-04 00:20:23.375 248 12689.05 120.00 54525.40 88888.00 2016-09-04 00:20:23.500 248 12689.08 119.97 54525.40 88888.00 2016-09-04 00:20:23.625 248 12689.10 119.97 54525.40 88888.00 2016-09-04 00:20:23.750 248 12689.05 119.97 54525.43 88888.00 2016-09-04 00:20:23.875 248 12689.02 119.97 54525.43 88888.00 2016-09-04 00:20:24.000 248 12688.98 119.97 54525.43 88888.00 2016-09-04 00:20:24.125 248 12688.92 119.95 54525.43 88888.00 2016-09-04 00:20:24.250 248 12688.85 119.92 54525.43 88888.00 2016-09-04 00:20:24.375 248 12688.88 119.90 54525.43 88888.00 2016-09-04 00:20:24.500 248 12688.83 119.90 54525.43 88888.00 2016-09-04 00:20:24.625 248 12688.83 119.92 54525.40 88888.00 2016-09-04 00:20:24.750 248 12688.80 119.90 54525.40 88888.00 2016-09-04 00:20:24.875 248 12688.77 119.90 54525.43 88888.00 2016-09-04 00:20:25.000 248 12688.73 119.85 54525.43 88888.00 2016-09-04 00:20:25.125 248 12688.65 119.80 54525.43 88888.00 2016-09-04 00:20:25.250 248 12688.60 119.80 54525.43 88888.00 2016-09-04 00:20:25.375 248 12688.60 119.80 54525.43 88888.00 2016-09-04 00:20:25.500 248 12688.58 119.80 54525.43 88888.00 2016-09-04 00:20:25.625 248 12688.52 119.78 54525.45 88888.00 2016-09-04 00:20:25.750 248 12688.48 119.75 54525.47 88888.00 2016-09-04 00:20:25.875 248 12688.45 119.80 54525.47 88888.00 2016-09-04 00:20:26.000 248 12688.48 119.80 54525.50 88888.00 2016-09-04 00:20:26.125 248 12688.48 119.75 54525.50 88888.00 2016-09-04 00:20:26.250 248 12688.40 119.72 54525.45 88888.00 2016-09-04 00:20:26.375 248 12688.38 119.72 54525.45 88888.00 2016-09-04 00:20:26.500 248 12688.35 119.67 54525.47 88888.00 2016-09-04 00:20:26.625 248 12688.35 119.67 54525.47 88888.00 2016-09-04 00:20:26.750 248 12688.30 119.70 54525.47 88888.00 2016-09-04 00:20:26.875 248 12688.27 119.65 54525.47 88888.00 2016-09-04 00:20:27.000 248 12688.20 119.62 54525.50 88888.00 2016-09-04 00:20:27.125 248 12688.15 119.60 54525.50 88888.00 2016-09-04 00:20:27.250 248 12688.12 119.55 54525.50 88888.00 2016-09-04 00:20:27.375 248 12688.15 119.58 54525.53 88888.00 2016-09-04 00:20:27.500 248 12688.12 119.55 54525.50 88888.00 2016-09-04 00:20:27.625 248 12688.05 119.58 54525.53 88888.00 2016-09-04 00:20:27.750 248 12688.00 119.58 54525.53 88888.00 2016-09-04 00:20:27.875 248 12688.00 119.50 54525.53 88888.00 2016-09-04 00:20:28.000 248 12688.05 119.45 54525.50 88888.00 2016-09-04 00:20:28.125 248 12688.02 119.42 54525.50 88888.00 2016-09-04 00:20:28.250 248 12687.88 119.45 54525.55 88888.00 2016-09-04 00:20:28.375 248 12687.83 119.45 54525.55 88888.00 2016-09-04 00:20:28.500 248 12687.77 119.45 54525.55 88888.00 2016-09-04 00:20:28.625 248 12687.75 119.38 54525.55 88888.00 2016-09-04 00:20:28.750 248 12687.80 119.35 54525.55 88888.00 2016-09-04 00:20:28.875 248 12687.77 119.33 54525.55 88888.00 2016-09-04 00:20:29.000 248 12687.75 119.33 54525.55 88888.00 2016-09-04 00:20:29.125 248 12687.67 119.33 54525.57 88888.00 2016-09-04 00:20:29.250 248 12687.65 119.30 54525.57 88888.00 2016-09-04 00:20:29.375 248 12687.65 119.30 54525.60 88888.00 2016-09-04 00:20:29.500 248 12687.65 119.25 54525.55 88888.00 2016-09-04 00:20:29.625 248 12687.52 119.22 54525.55 88888.00 2016-09-04 00:20:29.750 248 12687.45 119.20 54525.55 88888.00 2016-09-04 00:20:29.875 248 12687.45 119.17 54525.57 88888.00 2016-09-04 00:20:30.000 248 12687.40 119.17 54525.60 88888.00 2016-09-04 00:20:30.125 248 12687.35 119.17 54525.60 88888.00 2016-09-04 00:20:30.250 248 12687.30 119.10 54525.55 88888.00 2016-09-04 00:20:30.375 248 12687.30 119.10 54525.55 88888.00 2016-09-04 00:20:30.500 248 12687.30 119.10 54525.57 88888.00 2016-09-04 00:20:30.625 248 12687.25 119.10 54525.60 88888.00 2016-09-04 00:20:30.750 248 12687.23 119.08 54525.60 88888.00 2016-09-04 00:20:30.875 248 12687.17 119.05 54525.60 88888.00 2016-09-04 00:20:31.000 248 12687.10 119.08 54525.60 88888.00 2016-09-04 00:20:31.125 248 12687.05 119.03 54525.60 88888.00 2016-09-04 00:20:31.250 248 12687.05 118.97 54525.57 88888.00 2016-09-04 00:20:31.375 248 12687.02 118.97 54525.57 88888.00 2016-09-04 00:20:31.500 248 12687.00 118.95 54525.60 88888.00 2016-09-04 00:20:31.625 248 12687.00 118.97 54525.60 88888.00 2016-09-04 00:20:31.750 248 12687.00 118.97 54525.60 88888.00 2016-09-04 00:20:31.875 248 12686.90 118.95 54525.60 88888.00 2016-09-04 00:20:32.000 248 12686.88 118.92 54525.57 88888.00 2016-09-04 00:20:32.125 248 12686.85 118.88 54525.60 88888.00 2016-09-04 00:20:32.250 248 12686.80 118.83 54525.60 88888.00 2016-09-04 00:20:32.375 248 12686.80 118.80 54525.60 88888.00 2016-09-04 00:20:32.500 248 12686.85 118.80 54525.62 88888.00 2016-09-04 00:20:32.625 248 12686.83 118.83 54525.62 88888.00 2016-09-04 00:20:32.750 248 12686.73 118.83 54525.60 88888.00 2016-09-04 00:20:32.875 248 12686.73 118.80 54525.62 88888.00 2016-09-04 00:20:33.000 248 12686.77 118.78 54525.65 88888.00 2016-09-04 00:20:33.125 248 12686.75 118.80 54525.68 88888.00 2016-09-04 00:20:33.250 248 12686.62 118.80 54525.65 88888.00 2016-09-04 00:20:33.375 248 12686.58 118.78 54525.65 88888.00 2016-09-04 00:20:33.500 248 12686.58 118.75 54525.62 88888.00 2016-09-04 00:20:33.625 248 12686.62 118.78 54525.65 88888.00 2016-09-04 00:20:33.750 248 12686.65 118.80 54525.62 88888.00 2016-09-04 00:20:33.875 248 12686.55 118.78 54525.62 88888.00 2016-09-04 00:20:34.000 248 12686.55 118.75 54525.62 88888.00 2016-09-04 00:20:34.125 248 12686.52 118.75 54525.62 88888.00 2016-09-04 00:20:34.250 248 12686.52 118.70 54525.62 88888.00 2016-09-04 00:20:34.375 248 12686.55 118.72 54525.60 88888.00 2016-09-04 00:20:34.500 248 12686.50 118.72 54525.60 88888.00 2016-09-04 00:20:34.625 248 12686.48 118.72 54525.57 88888.00 2016-09-04 00:20:34.750 248 12686.48 118.70 54525.60 88888.00 2016-09-04 00:20:34.875 248 12686.48 118.72 54525.57 88888.00 2016-09-04 00:20:35.000 248 12686.45 118.75 54525.57 88888.00 2016-09-04 00:20:35.125 248 12686.42 118.75 54525.62 88888.00 2016-09-04 00:20:35.250 248 12686.38 118.72 54525.60 88888.00 2016-09-04 00:20:35.375 248 12686.40 118.72 54525.60 88888.00 2016-09-04 00:20:35.500 248 12686.40 118.72 54525.60 88888.00 2016-09-04 00:20:35.625 248 12686.38 118.72 54525.57 88888.00 2016-09-04 00:20:35.750 248 12686.33 118.75 54525.57 88888.00 2016-09-04 00:20:35.875 248 12686.35 118.75 54525.57 88888.00 2016-09-04 00:20:36.000 248 12686.33 118.75 54525.55 88888.00 2016-09-04 00:20:36.125 248 12686.35 118.72 54525.55 88888.00 2016-09-04 00:20:36.250 248 12686.35 118.78 54525.53 88888.00 2016-09-04 00:20:36.375 248 12686.38 118.83 54525.53 88888.00 2016-09-04 00:20:36.500 248 12686.40 118.83 54525.55 88888.00 2016-09-04 00:20:36.625 248 12686.38 118.83 54525.55 88888.00 2016-09-04 00:20:36.750 248 12686.33 118.80 54525.50 88888.00 2016-09-04 00:20:36.875 248 12686.27 118.75 54525.50 88888.00 2016-09-04 00:20:37.000 248 12686.27 118.80 54525.50 88888.00 2016-09-04 00:20:37.125 248 12686.35 118.83 54525.50 88888.00 2016-09-04 00:20:37.250 248 12686.33 118.83 54525.53 88888.00 2016-09-04 00:20:37.375 248 12686.38 118.85 54525.53 88888.00 2016-09-04 00:20:37.500 248 12686.40 118.88 54525.53 88888.00 2016-09-04 00:20:37.625 248 12686.40 118.90 54525.55 88888.00 2016-09-04 00:20:37.750 248 12686.35 118.90 54525.53 88888.00 2016-09-04 00:20:37.875 248 12686.35 118.92 54525.55 88888.00 2016-09-04 00:20:38.000 248 12686.38 118.92 54525.50 88888.00 2016-09-04 00:20:38.125 248 12686.42 118.92 54525.50 88888.00 2016-09-04 00:20:38.250 248 12686.50 118.90 54525.53 88888.00 2016-09-04 00:20:38.375 248 12686.52 118.92 54525.50 88888.00 2016-09-04 00:20:38.500 248 12686.48 118.92 54525.50 88888.00 2016-09-04 00:20:38.625 248 12686.40 118.95 54525.50 88888.00 2016-09-04 00:20:38.750 248 12686.42 118.97 54525.47 88888.00 2016-09-04 00:20:38.875 248 12686.48 119.00 54525.47 88888.00 2016-09-04 00:20:39.000 248 12686.45 119.03 54525.47 88888.00 2016-09-04 00:20:39.125 248 12686.48 119.05 54525.50 88888.00 2016-09-04 00:20:39.250 248 12686.42 119.05 54525.45 88888.00 2016-09-04 00:20:39.375 248 12686.38 119.05 54525.45 88888.00 2016-09-04 00:20:39.500 248 12686.45 119.08 54525.45 88888.00 2016-09-04 00:20:39.625 248 12686.48 119.08 54525.45 88888.00 2016-09-04 00:20:39.750 248 12686.55 119.10 54525.43 88888.00 2016-09-04 00:20:39.875 248 12686.58 119.12 54525.40 88888.00 2016-09-04 00:20:40.000 248 12686.52 119.17 54525.40 88888.00 2016-09-04 00:20:40.125 248 12686.45 119.20 54525.43 88888.00 2016-09-04 00:20:40.250 248 12686.45 119.22 54525.40 88888.00 2016-09-04 00:20:40.375 248 12686.52 119.22 54525.38 88888.00 2016-09-04 00:20:40.500 248 12686.52 119.22 54525.38 88888.00 2016-09-04 00:20:40.625 248 12686.50 119.25 54525.38 88888.00 2016-09-04 00:20:40.750 248 12686.52 119.28 54525.38 88888.00 2016-09-04 00:20:40.875 248 12686.52 119.30 54525.35 88888.00 2016-09-04 00:20:41.000 248 12686.52 119.33 54525.32 88888.00 2016-09-04 00:20:41.125 248 12686.50 119.35 54525.32 88888.00 2016-09-04 00:20:41.250 248 12686.40 119.35 54525.30 88888.00 2016-09-04 00:20:41.375 248 12686.45 119.40 54525.32 88888.00 2016-09-04 00:20:41.500 248 12686.52 119.42 54525.28 88888.00 2016-09-04 00:20:41.625 248 12686.55 119.42 54525.28 88888.00 2016-09-04 00:20:41.750 248 12686.58 119.47 54525.28 88888.00 2016-09-04 00:20:41.875 248 12686.52 119.50 54525.30 88888.00 2016-09-04 00:20:42.000 248 12686.48 119.53 54525.30 88888.00 2016-09-04 00:20:42.125 248 12686.52 119.55 54525.28 88888.00 2016-09-04 00:20:42.250 248 12686.55 119.55 54525.28 88888.00 2016-09-04 00:20:42.375 248 12686.58 119.58 54525.28 88888.00 2016-09-04 00:20:42.500 248 12686.62 119.62 54525.28 88888.00 2016-09-04 00:20:42.625 248 12686.60 119.62 54525.25 88888.00 2016-09-04 00:20:42.750 248 12686.55 119.62 54525.22 88888.00 2016-09-04 00:20:42.875 248 12686.52 119.65 54525.20 88888.00 2016-09-04 00:20:43.000 248 12686.58 119.67 54525.20 88888.00 2016-09-04 00:20:43.125 248 12686.62 119.72 54525.22 88888.00 2016-09-04 00:20:43.250 248 12686.58 119.75 54525.22 88888.00 2016-09-04 00:20:43.375 248 12686.52 119.75 54525.22 88888.00 2016-09-04 00:20:43.500 248 12686.55 119.83 54525.22 88888.00 2016-09-04 00:20:43.625 248 12686.60 119.85 54525.25 88888.00 2016-09-04 00:20:43.750 248 12686.60 119.83 54525.22 88888.00 2016-09-04 00:20:43.875 248 12686.58 119.85 54525.25 88888.00 2016-09-04 00:20:44.000 248 12686.60 119.90 54525.28 88888.00 2016-09-04 00:20:44.125 248 12686.62 119.92 54525.28 88888.00 2016-09-04 00:20:44.250 248 12686.58 119.92 54525.25 88888.00 2016-09-04 00:20:44.375 248 12686.60 119.92 54525.25 88888.00 2016-09-04 00:20:44.500 248 12686.55 119.97 54525.25 88888.00 2016-09-04 00:20:44.625 248 12686.52 120.00 54525.22 88888.00 2016-09-04 00:20:44.750 248 12686.52 120.00 54525.20 88888.00 2016-09-04 00:20:44.875 248 12686.55 120.03 54525.22 88888.00 2016-09-04 00:20:45.000 248 12686.58 120.10 54525.22 88888.00 2016-09-04 00:20:45.125 248 12686.55 120.15 54525.22 88888.00 2016-09-04 00:20:45.250 248 12686.50 120.15 54525.20 88888.00 2016-09-04 00:20:45.375 248 12686.50 120.15 54525.22 88888.00 2016-09-04 00:20:45.500 248 12686.50 120.15 54525.22 88888.00 2016-09-04 00:20:45.625 248 12686.48 120.17 54525.25 88888.00 2016-09-04 00:20:45.750 248 12686.50 120.20 54525.20 88888.00 2016-09-04 00:20:45.875 248 12686.52 120.22 54525.18 88888.00 2016-09-04 00:20:46.000 248 12686.55 120.22 54525.15 88888.00 2016-09-04 00:20:46.125 248 12686.52 120.28 54525.18 88888.00 2016-09-04 00:20:46.250 248 12686.45 120.25 54525.15 88888.00 2016-09-04 00:20:46.375 248 12686.42 120.30 54525.18 88888.00 2016-09-04 00:20:46.500 248 12686.42 120.35 54525.20 88888.00 2016-09-04 00:20:46.625 248 12686.40 120.38 54525.18 88888.00 2016-09-04 00:20:46.750 248 12686.38 120.40 54525.20 88888.00 2016-09-04 00:20:46.875 248 12686.33 120.38 54525.18 88888.00 2016-09-04 00:20:47.000 248 12686.30 120.38 54525.18 88888.00 2016-09-04 00:20:47.125 248 12686.33 120.40 54525.18 88888.00 2016-09-04 00:20:47.250 248 12686.30 120.38 54525.20 88888.00 2016-09-04 00:20:47.375 248 12686.25 120.42 54525.20 88888.00 2016-09-04 00:20:47.500 248 12686.20 120.40 54525.18 88888.00 2016-09-04 00:20:47.625 248 12686.20 120.42 54525.20 88888.00 2016-09-04 00:20:47.750 248 12686.23 120.50 54525.20 88888.00 2016-09-04 00:20:47.875 248 12686.23 120.50 54525.20 88888.00 2016-09-04 00:20:48.000 248 12686.23 120.47 54525.18 88888.00 2016-09-04 00:20:48.125 248 12686.17 120.42 54525.18 88888.00 2016-09-04 00:20:48.250 248 12686.10 120.42 54525.22 88888.00 2016-09-04 00:20:48.375 248 12686.08 120.45 54525.25 88888.00 2016-09-04 00:20:48.500 248 12686.17 120.47 54525.22 88888.00 2016-09-04 00:20:48.625 248 12686.20 120.50 54525.20 88888.00 2016-09-04 00:20:48.750 248 12686.12 120.50 54525.20 88888.00 2016-09-04 00:20:48.875 248 12686.05 120.50 54525.18 88888.00 2016-09-04 00:20:49.000 248 12686.10 120.50 54525.20 88888.00 2016-09-04 00:20:49.125 248 12686.10 120.53 54525.20 88888.00 2016-09-04 00:20:49.250 248 12686.05 120.47 54525.20 88888.00 2016-09-04 00:20:49.375 248 12686.02 120.50 54525.20 88888.00 2016-09-04 00:20:49.500 248 12685.98 120.53 54525.20 88888.00 2016-09-04 00:20:49.625 248 12686.05 120.55 54525.20 88888.00 2016-09-04 00:20:49.750 248 12686.10 120.53 54525.22 88888.00 2016-09-04 00:20:49.875 248 12686.08 120.55 54525.22 88888.00 2016-09-04 00:20:50.000 248 12686.00 120.58 54525.22 88888.00 2016-09-04 00:20:50.125 248 12685.98 120.55 54525.20 88888.00 2016-09-04 00:20:50.250 248 12685.95 120.50 54525.20 88888.00 2016-09-04 00:20:50.375 248 12685.90 120.47 54525.20 88888.00 2016-09-04 00:20:50.500 248 12685.90 120.47 54525.20 88888.00 2016-09-04 00:20:50.625 248 12685.90 120.47 54525.22 88888.00 2016-09-04 00:20:50.750 248 12685.98 120.53 54525.20 88888.00 2016-09-04 00:20:50.875 248 12686.00 120.53 54525.20 88888.00 2016-09-04 00:20:51.000 248 12686.00 120.47 54525.18 88888.00 2016-09-04 00:20:51.125 248 12685.90 120.47 54525.18 88888.00 2016-09-04 00:20:51.250 248 12685.88 120.50 54525.20 88888.00 2016-09-04 00:20:51.375 248 12685.90 120.53 54525.20 88888.00 2016-09-04 00:20:51.500 248 12685.88 120.47 54525.22 88888.00 2016-09-04 00:20:51.625 248 12685.88 120.45 54525.18 88888.00 2016-09-04 00:20:51.750 248 12685.88 120.47 54525.20 88888.00 2016-09-04 00:20:51.875 248 12685.85 120.47 54525.22 88888.00 2016-09-04 00:20:52.000 248 12685.80 120.42 54525.20 88888.00 2016-09-04 00:20:52.125 248 12685.77 120.47 54525.22 88888.00 2016-09-04 00:20:52.250 248 12685.73 120.50 54525.22 88888.00 2016-09-04 00:20:52.375 248 12685.73 120.53 54525.22 88888.00 2016-09-04 00:20:52.500 248 12685.67 120.50 54525.22 88888.00 2016-09-04 00:20:52.625 248 12685.62 120.45 54525.20 88888.00 2016-09-04 00:20:52.750 248 12685.62 120.45 54525.22 88888.00 2016-09-04 00:20:52.875 248 12685.65 120.42 54525.22 88888.00 2016-09-04 00:20:53.000 248 12685.65 120.42 54525.22 88888.00 2016-09-04 00:20:53.125 248 12685.67 120.42 54525.25 88888.00 2016-09-04 00:20:53.250 248 12685.62 120.40 54525.28 88888.00 2016-09-04 00:20:53.375 248 12685.62 120.42 54525.28 88888.00 2016-09-04 00:20:53.500 248 12685.67 120.40 54525.25 88888.00 2016-09-04 00:20:53.625 248 12685.65 120.40 54525.30 88888.00 2016-09-04 00:20:53.750 248 12685.62 120.35 54525.25 88888.00 2016-09-04 00:20:53.875 248 12685.55 120.33 54525.25 88888.00 2016-09-04 00:20:54.000 248 12685.50 120.33 54525.25 88888.00 2016-09-04 00:20:54.125 248 12685.50 120.30 54525.28 88888.00 2016-09-04 00:20:54.250 248 12685.48 120.30 54525.25 88888.00 2016-09-04 00:20:54.375 248 12685.50 120.33 54525.28 88888.00 2016-09-04 00:20:54.500 248 12685.45 120.33 54525.28 88888.00 2016-09-04 00:20:54.625 248 12685.45 120.33 54525.28 88888.00 2016-09-04 00:20:54.750 248 12685.40 120.30 54525.25 88888.00 2016-09-04 00:20:54.875 248 12685.35 120.28 54525.25 88888.00 2016-09-04 00:20:55.000 248 12685.33 120.22 54525.25 88888.00 2016-09-04 00:20:55.125 248 12685.35 120.22 54525.28 88888.00 2016-09-04 00:20:55.250 248 12685.38 120.22 54525.30 88888.00 2016-09-04 00:20:55.375 248 12685.38 120.22 54525.28 88888.00 2016-09-04 00:20:55.500 248 12685.35 120.17 54525.25 88888.00 2016-09-04 00:20:55.625 248 12685.35 120.15 54525.28 88888.00 2016-09-04 00:20:55.750 248 12685.35 120.12 54525.28 88888.00 2016-09-04 00:20:55.875 248 12685.35 120.15 54525.28 88888.00 2016-09-04 00:20:56.000 248 12685.35 120.15 54525.28 88888.00 2016-09-04 00:20:56.125 248 12685.30 120.12 54525.28 88888.00 2016-09-04 00:20:56.250 248 12685.25 120.10 54525.28 88888.00 2016-09-04 00:20:56.375 248 12685.33 120.10 54525.25 88888.00 2016-09-04 00:20:56.500 248 12685.38 120.08 54525.28 88888.00 2016-09-04 00:20:56.625 248 12685.33 120.05 54525.25 88888.00 2016-09-04 00:20:56.750 248 12685.30 120.08 54525.25 88888.00 2016-09-04 00:20:56.875 248 12685.33 120.08 54525.25 88888.00 2016-09-04 00:20:57.000 248 12685.35 120.03 54525.20 88888.00 2016-09-04 00:20:57.125 248 12685.35 120.03 54525.20 88888.00 2016-09-04 00:20:57.250 248 12685.27 120.03 54525.22 88888.00 2016-09-04 00:20:57.375 248 12685.25 120.03 54525.20 88888.00 2016-09-04 00:20:57.500 248 12685.25 120.03 54525.22 88888.00 2016-09-04 00:20:57.625 248 12685.27 120.00 54525.20 88888.00 2016-09-04 00:20:57.750 248 12685.25 119.97 54525.20 88888.00 2016-09-04 00:20:57.875 248 12685.23 120.00 54525.20 88888.00 2016-09-04 00:20:58.000 248 12685.25 119.97 54525.18 88888.00 2016-09-04 00:20:58.125 248 12685.27 119.92 54525.18 88888.00 2016-09-04 00:20:58.250 248 12685.30 119.90 54525.20 88888.00 2016-09-04 00:20:58.375 248 12685.33 119.92 54525.20 88888.00 2016-09-04 00:20:58.500 248 12685.27 119.88 54525.20 88888.00 2016-09-04 00:20:58.625 248 12685.25 119.85 54525.18 88888.00 2016-09-04 00:20:58.750 248 12685.23 119.90 54525.18 88888.00 2016-09-04 00:20:58.875 248 12685.30 119.90 54525.18 88888.00 2016-09-04 00:20:59.000 248 12685.33 119.92 54525.20 88888.00 2016-09-04 00:20:59.125 248 12685.38 119.90 54525.18 88888.00 2016-09-04 00:20:59.250 248 12685.30 119.85 54525.15 88888.00 2016-09-04 00:20:59.375 248 12685.25 119.83 54525.15 88888.00 2016-09-04 00:20:59.500 248 12685.27 119.83 54525.15 88888.00 2016-09-04 00:20:59.625 248 12685.35 119.88 54525.15 88888.00 2016-09-04 00:20:59.750 248 12685.33 119.85 54525.12 88888.00 2016-09-04 00:20:59.875 248 12685.27 119.83 54525.10 88888.00 2016-09-04 00:21:00.000 248 12685.30 119.83 54525.12 88888.00 2016-09-04 00:21:00.125 248 12685.33 119.85 54525.12 88888.00 2016-09-04 00:21:00.250 248 12685.33 119.85 54525.10 88888.00 2016-09-04 00:21:00.375 248 12685.42 119.83 54525.12 88888.00 2016-09-04 00:21:00.500 248 12685.40 119.80 54525.10 88888.00 2016-09-04 00:21:00.625 248 12685.38 119.78 54525.10 88888.00 2016-09-04 00:21:00.750 248 12685.42 119.72 54525.07 88888.00 2016-09-04 00:21:00.875 248 12685.42 119.70 54525.05 88888.00 2016-09-04 00:21:01.000 248 12685.42 119.70 54525.05 88888.00 2016-09-04 00:21:01.125 248 12685.42 119.72 54525.05 88888.00 2016-09-04 00:21:01.250 248 12685.45 119.72 54525.03 88888.00 2016-09-04 00:21:01.375 248 12685.52 119.75 54525.05 88888.00 2016-09-04 00:21:01.500 248 12685.50 119.78 54525.03 88888.00 2016-09-04 00:21:01.625 248 12685.50 119.72 54524.97 88888.00 2016-09-04 00:21:01.750 248 12685.52 119.70 54524.97 88888.00 2016-09-04 00:21:01.875 248 12685.58 119.75 54524.97 88888.00 2016-09-04 00:21:02.000 248 12685.65 119.75 54524.97 88888.00 2016-09-04 00:21:02.125 248 12685.67 119.75 54524.95 88888.00 2016-09-04 00:21:02.250 248 12685.65 119.78 54524.95 88888.00 2016-09-04 00:21:02.375 248 12685.67 119.75 54524.93 88888.00 2016-09-04 00:21:02.500 248 12685.77 119.70 54524.90 88888.00 2016-09-04 00:21:02.625 248 12685.80 119.67 54524.88 88888.00 2016-09-04 00:21:02.750 248 12685.83 119.75 54524.88 88888.00 2016-09-04 00:21:02.875 248 12685.92 119.83 54524.90 88888.00 2016-09-04 00:21:03.000 248 12685.90 119.83 54524.88 88888.00 2016-09-04 00:21:03.125 248 12685.85 119.83 54524.88 88888.00 2016-09-04 00:21:03.250 248 12685.90 119.83 54524.85 88888.00 2016-09-04 00:21:03.375 248 12685.98 119.83 54524.82 88888.00 2016-09-04 00:21:03.500 248 12686.00 119.83 54524.82 88888.00 2016-09-04 00:21:03.625 248 12686.00 119.85 54524.80 88888.00 2016-09-04 00:21:03.750 248 12686.02 119.78 54524.78 88888.00 2016-09-04 00:21:03.875 248 12686.10 119.78 54524.78 88888.00 2016-09-04 00:21:04.000 248 12686.12 119.83 54524.78 88888.00 2016-09-04 00:21:04.125 248 12686.15 119.90 54524.80 88888.00 2016-09-04 00:21:04.250 248 12686.23 119.92 54524.80 88888.00 2016-09-04 00:21:04.375 248 12686.27 119.85 54524.75 88888.00 2016-09-04 00:21:04.500 248 12686.35 119.85 54524.72 88888.00 2016-09-04 00:21:04.625 248 12686.38 119.85 54524.72 88888.00 2016-09-04 00:21:04.750 248 12686.40 119.85 54524.70 88888.00 2016-09-04 00:21:04.875 248 12686.42 119.85 54524.70 88888.00 2016-09-04 00:21:05.000 248 12686.48 119.83 54524.70 88888.00 2016-09-04 00:21:05.125 248 12686.50 119.85 54524.68 88888.00 2016-09-04 00:21:05.250 248 12686.60 119.85 54524.68 88888.00 2016-09-04 00:21:05.375 248 12686.67 119.85 54524.65 88888.00 2016-09-04 00:21:05.500 248 12686.70 119.88 54524.65 88888.00 2016-09-04 00:21:05.625 248 12686.73 119.92 54524.68 88888.00 2016-09-04 00:21:05.750 248 12686.80 119.97 54524.70 88888.00 2016-09-04 00:21:05.875 248 12686.83 120.00 54524.70 88888.00 2016-09-04 00:21:06.000 248 12686.83 119.92 54524.65 88888.00 2016-09-04 00:21:06.125 248 12686.85 119.92 54524.62 88888.00 2016-09-04 00:21:06.250 248 12686.88 119.97 54524.60 88888.00 2016-09-04 00:21:06.375 248 12686.92 119.97 54524.57 88888.00 2016-09-04 00:21:06.500 248 12686.98 119.97 54524.57 88888.00 2016-09-04 00:21:06.625 248 12687.00 119.97 54524.57 88888.00 2016-09-04 00:21:06.750 248 12687.02 120.00 54524.53 88888.00 2016-09-04 00:21:06.875 248 12687.08 120.00 54524.55 88888.00 2016-09-04 00:21:07.000 248 12687.12 120.03 54524.50 88888.00 2016-09-04 00:21:07.125 248 12687.20 120.03 54524.47 88888.00 2016-09-04 00:21:07.250 248 12687.20 120.03 54524.47 88888.00 2016-09-04 00:21:07.375 248 12687.23 120.05 54524.47 88888.00 2016-09-04 00:21:07.500 248 12687.25 120.05 54524.50 88888.00 2016-09-04 00:21:07.625 248 12687.33 120.08 54524.47 88888.00 2016-09-04 00:21:07.750 248 12687.38 120.08 54524.45 88888.00 2016-09-04 00:21:07.875 248 12687.38 120.12 54524.45 88888.00 2016-09-04 00:21:08.000 248 12687.42 120.15 54524.43 88888.00 2016-09-04 00:21:08.125 248 12687.48 120.17 54524.40 88888.00 2016-09-04 00:21:08.250 248 12687.52 120.15 54524.43 88888.00 2016-09-04 00:21:08.375 248 12687.55 120.15 54524.40 88888.00 2016-09-04 00:21:08.500 248 12687.58 120.15 54524.38 88888.00 2016-09-04 00:21:08.625 248 12687.65 120.22 54524.38 88888.00 2016-09-04 00:21:08.750 248 12687.62 120.22 54524.38 88888.00 2016-09-04 00:21:08.875 248 12687.70 120.22 54524.38 88888.00 2016-09-04 00:21:09.000 248 12687.75 120.25 54524.38 88888.00 2016-09-04 00:21:09.125 248 12687.75 120.25 54524.38 88888.00 2016-09-04 00:21:09.250 248 12687.73 120.25 54524.35 88888.00 2016-09-04 00:21:09.375 248 12687.83 120.30 54524.32 88888.00 2016-09-04 00:21:09.500 248 12687.80 120.35 54524.35 88888.00 2016-09-04 00:21:09.625 248 12687.77 120.33 54524.32 88888.00 2016-09-04 00:21:09.750 248 12687.83 120.28 54524.32 88888.00 2016-09-04 00:21:09.875 248 12687.90 120.25 54524.32 88888.00 2016-09-04 00:21:10.000 248 12687.98 120.28 54524.28 88888.00 2016-09-04 00:21:10.125 248 12688.00 120.30 54524.32 88888.00 2016-09-04 00:21:10.250 248 12687.92 120.28 54524.30 88888.00 2016-09-04 00:21:10.375 248 12687.98 120.30 54524.30 88888.00 2016-09-04 00:21:10.500 248 12688.00 120.33 54524.30 88888.00 2016-09-04 00:21:10.625 248 12688.05 120.33 54524.28 88888.00 2016-09-04 00:21:10.750 248 12688.05 120.33 54524.22 88888.00 2016-09-04 00:21:10.875 248 12688.08 120.30 54524.22 88888.00 2016-09-04 00:21:11.000 248 12688.08 120.33 54524.25 88888.00 2016-09-04 00:21:11.125 248 12688.08 120.38 54524.28 88888.00 2016-09-04 00:21:11.250 248 12688.12 120.35 54524.28 88888.00 2016-09-04 00:21:11.375 248 12688.20 120.38 54524.22 88888.00 2016-09-04 00:21:11.500 248 12688.23 120.35 54524.22 88888.00 2016-09-04 00:21:11.625 248 12688.25 120.35 54524.20 88888.00 2016-09-04 00:21:11.750 248 12688.27 120.35 54524.20 88888.00 2016-09-04 00:21:11.875 248 12688.25 120.35 54524.22 88888.00 2016-09-04 00:21:12.000 248 12688.33 120.38 54524.22 88888.00 2016-09-04 00:21:12.125 248 12688.35 120.33 54524.25 88888.00 2016-09-04 00:21:12.250 248 12688.35 120.33 54524.25 88888.00 2016-09-04 00:21:12.375 248 12688.35 120.38 54524.22 88888.00 2016-09-04 00:21:12.500 248 12688.35 120.42 54524.22 88888.00 2016-09-04 00:21:12.625 248 12688.42 120.47 54524.20 88888.00 2016-09-04 00:21:12.750 248 12688.48 120.50 54524.20 88888.00 2016-09-04 00:21:12.875 248 12688.45 120.42 54524.20 88888.00 2016-09-04 00:21:13.000 248 12688.42 120.42 54524.20 88888.00 2016-09-04 00:21:13.125 248 12688.42 120.45 54524.25 88888.00 2016-09-04 00:21:13.250 248 12688.45 120.40 54524.22 88888.00 2016-09-04 00:21:13.375 248 12688.45 120.40 54524.20 88888.00 2016-09-04 00:21:13.500 248 12688.40 120.40 54524.18 88888.00 2016-09-04 00:21:13.625 248 12688.45 120.40 54524.18 88888.00 2016-09-04 00:21:13.750 248 12688.55 120.42 54524.15 88888.00 2016-09-04 00:21:13.875 248 12688.58 120.45 54524.18 88888.00 2016-09-04 00:21:14.000 248 12688.58 120.42 54524.18 88888.00 2016-09-04 00:21:14.125 248 12688.52 120.40 54524.18 88888.00 2016-09-04 00:21:14.250 248 12688.42 120.38 54524.18 88888.00 2016-09-04 00:21:14.375 248 12688.45 120.40 54524.20 88888.00 2016-09-04 00:21:14.500 248 12688.50 120.40 54524.22 88888.00 2016-09-04 00:21:14.625 248 12688.50 120.38 54524.20 88888.00 2016-09-04 00:21:14.750 248 12688.52 120.40 54524.18 88888.00 2016-09-04 00:21:14.875 248 12688.55 120.42 54524.20 88888.00 2016-09-04 00:21:15.000 248 12688.62 120.42 54524.20 88888.00 2016-09-04 00:21:15.125 248 12688.62 120.45 54524.20 88888.00 2016-09-04 00:21:15.250 248 12688.58 120.40 54524.20 88888.00 2016-09-04 00:21:15.375 248 12688.60 120.42 54524.18 88888.00 2016-09-04 00:21:15.500 248 12688.62 120.42 54524.20 88888.00 2016-09-04 00:21:15.625 248 12688.60 120.42 54524.20 88888.00 2016-09-04 00:21:15.750 248 12688.67 120.40 54524.20 88888.00 2016-09-04 00:21:15.875 248 12688.73 120.42 54524.22 88888.00 2016-09-04 00:21:16.000 248 12688.75 120.42 54524.22 88888.00 2016-09-04 00:21:16.125 248 12688.77 120.42 54524.22 88888.00 2016-09-04 00:21:16.250 248 12688.75 120.42 54524.18 88888.00 2016-09-04 00:21:16.375 248 12688.77 120.40 54524.18 88888.00 2016-09-04 00:21:16.500 248 12688.77 120.38 54524.20 88888.00 2016-09-04 00:21:16.625 248 12688.73 120.40 54524.20 88888.00 2016-09-04 00:21:16.750 248 12688.75 120.42 54524.20 88888.00 2016-09-04 00:21:16.875 248 12688.75 120.45 54524.22 88888.00 2016-09-04 00:21:17.000 248 12688.77 120.45 54524.20 88888.00 2016-09-04 00:21:17.125 248 12688.73 120.42 54524.15 88888.00 2016-09-04 00:21:17.250 248 12688.70 120.42 54524.18 88888.00 2016-09-04 00:21:17.375 248 12688.75 120.42 54524.18 88888.00 2016-09-04 00:21:17.500 248 12688.75 120.40 54524.18 88888.00 2016-09-04 00:21:17.625 248 12688.77 120.42 54524.18 88888.00 2016-09-04 00:21:17.750 248 12688.75 120.42 54524.15 88888.00 2016-09-04 00:21:17.875 248 12688.75 120.42 54524.18 88888.00 2016-09-04 00:21:18.000 248 12688.75 120.40 54524.18 88888.00 2016-09-04 00:21:18.125 248 12688.80 120.42 54524.22 88888.00 2016-09-04 00:21:18.250 248 12688.83 120.40 54524.22 88888.00 2016-09-04 00:21:18.375 248 12688.83 120.40 54524.20 88888.00 2016-09-04 00:21:18.500 248 12688.83 120.40 54524.18 88888.00 2016-09-04 00:21:18.625 248 12688.83 120.42 54524.20 88888.00 2016-09-04 00:21:18.750 248 12688.88 120.40 54524.20 88888.00 2016-09-04 00:21:18.875 248 12688.90 120.40 54524.20 88888.00 2016-09-04 00:21:19.000 248 12688.85 120.38 54524.20 88888.00 2016-09-04 00:21:19.125 248 12688.85 120.42 54524.20 88888.00 2016-09-04 00:21:19.250 248 12688.85 120.40 54524.25 88888.00 2016-09-04 00:21:19.375 248 12688.90 120.42 54524.25 88888.00 2016-09-04 00:21:19.500 248 12688.92 120.42 54524.25 88888.00 2016-09-04 00:21:19.625 248 12688.95 120.45 54524.25 88888.00 2016-09-04 00:21:19.750 248 12688.92 120.42 54524.25 88888.00 2016-09-04 00:21:19.875 248 12688.92 120.40 54524.22 88888.00 2016-09-04 00:21:20.000 248 12688.92 120.40 54524.22 88888.00 2016-09-04 00:21:20.125 248 12688.92 120.50 54524.25 88888.00 2016-09-04 00:21:20.250 248 12688.90 120.50 54524.25 88888.00 2016-09-04 00:21:20.375 248 12688.92 120.47 54524.22 88888.00 2016-09-04 00:21:20.500 248 12688.88 120.42 54524.22 88888.00 2016-09-04 00:21:20.625 248 12688.90 120.47 54524.22 88888.00 2016-09-04 00:21:20.750 248 12689.02 120.53 54524.28 88888.00 2016-09-04 00:21:20.875 248 12688.98 120.50 54524.30 88888.00 2016-09-04 00:21:21.000 248 12688.95 120.47 54524.28 88888.00 2016-09-04 00:21:21.125 248 12688.95 120.47 54524.28 88888.00 2016-09-04 00:21:21.250 248 12688.92 120.45 54524.25 88888.00 2016-09-04 00:21:21.375 248 12689.00 120.45 54524.25 88888.00 2016-09-04 00:21:21.500 248 12689.02 120.47 54524.25 88888.00 2016-09-04 00:21:21.625 248 12689.08 120.50 54524.28 88888.00 2016-09-04 00:21:21.750 248 12689.10 120.50 54524.28 88888.00 2016-09-04 00:21:21.875 248 12689.10 120.47 54524.25 88888.00 2016-09-04 00:21:22.000 248 12689.08 120.50 54524.25 88888.00 2016-09-04 00:21:22.125 248 12689.08 120.50 54524.28 88888.00 2016-09-04 00:21:22.250 248 12688.98 120.47 54524.28 88888.00 2016-09-04 00:21:22.375 248 12689.08 120.53 54524.30 88888.00 2016-09-04 00:21:22.500 248 12689.15 120.53 54524.28 88888.00 2016-09-04 00:21:22.625 248 12689.10 120.53 54524.30 88888.00 2016-09-04 00:21:22.750 248 12689.02 120.55 54524.30 88888.00 2016-09-04 00:21:22.875 248 12689.10 120.58 54524.30 88888.00 2016-09-04 00:21:23.000 248 12689.15 120.58 54524.30 88888.00 2016-09-04 00:21:23.125 248 12689.15 120.53 54524.30 88888.00 2016-09-04 00:21:23.250 248 12689.12 120.60 54524.32 88888.00 2016-09-04 00:21:23.375 248 12689.10 120.60 54524.32 88888.00 2016-09-04 00:21:23.500 248 12689.12 120.58 54524.32 88888.00 2016-09-04 00:21:23.625 248 12689.17 120.58 54524.30 88888.00 2016-09-04 00:21:23.750 248 12689.20 120.55 54524.30 88888.00 2016-09-04 00:21:23.875 248 12689.17 120.60 54524.28 88888.00 2016-09-04 00:21:24.000 248 12689.17 120.60 54524.28 88888.00 2016-09-04 00:21:24.125 248 12689.15 120.60 54524.28 88888.00 2016-09-04 00:21:24.250 248 12689.10 120.60 54524.30 88888.00 2016-09-04 00:21:24.375 248 12689.08 120.58 54524.30 88888.00 2016-09-04 00:21:24.500 248 12689.05 120.60 54524.28 88888.00 2016-09-04 00:21:24.625 248 12689.10 120.65 54524.30 88888.00 2016-09-04 00:21:24.750 248 12689.17 120.62 54524.30 88888.00 2016-09-04 00:21:24.875 248 12689.20 120.65 54524.28 88888.00 2016-09-04 00:21:25.000 248 12689.20 120.62 54524.30 88888.00 2016-09-04 00:21:25.125 248 12689.17 120.67 54524.30 88888.00 2016-09-04 00:21:25.250 248 12689.17 120.62 54524.30 88888.00 2016-09-04 00:21:25.375 248 12689.25 120.62 54524.30 88888.00 2016-09-04 00:21:25.500 248 12689.30 120.62 54524.30 88888.00 2016-09-04 00:21:25.625 248 12689.33 120.65 54524.30 88888.00 2016-09-04 00:21:25.750 248 12689.27 120.60 54524.30 88888.00 2016-09-04 00:21:25.875 248 12689.23 120.62 54524.28 88888.00 2016-09-04 00:21:26.000 248 12689.27 120.60 54524.30 88888.00 2016-09-04 00:21:26.125 248 12689.33 120.65 54524.30 88888.00 2016-09-04 00:21:26.250 248 12689.33 120.62 54524.30 88888.00 2016-09-04 00:21:26.375 248 12689.33 120.62 54524.30 88888.00 2016-09-04 00:21:26.500 248 12689.33 120.60 54524.30 88888.00 2016-09-04 00:21:26.625 248 12689.35 120.65 54524.30 88888.00 2016-09-04 00:21:26.750 248 12689.42 120.62 54524.28 88888.00 2016-09-04 00:21:26.875 248 12689.48 120.62 54524.28 88888.00 2016-09-04 00:21:27.000 248 12689.48 120.60 54524.25 88888.00 2016-09-04 00:21:27.125 248 12689.38 120.62 54524.28 88888.00 2016-09-04 00:21:27.250 248 12689.33 120.60 54524.28 88888.00 2016-09-04 00:21:27.375 248 12689.38 120.62 54524.30 88888.00 2016-09-04 00:21:27.500 248 12689.40 120.62 54524.28 88888.00 2016-09-04 00:21:27.625 248 12689.45 120.62 54524.28 88888.00 2016-09-04 00:21:27.750 248 12689.40 120.65 54524.28 88888.00 2016-09-04 00:21:27.875 248 12689.33 120.60 54524.28 88888.00 2016-09-04 00:21:28.000 248 12689.35 120.58 54524.28 88888.00 2016-09-04 00:21:28.125 248 12689.40 120.58 54524.30 88888.00 2016-09-04 00:21:28.250 248 12689.45 120.50 54524.35 88888.00 2016-09-04 00:21:28.375 248 12689.50 120.50 54524.32 88888.00 2016-09-04 00:21:28.500 248 12689.52 120.50 54524.30 88888.00 2016-09-04 00:21:28.625 248 12689.52 120.45 54524.28 88888.00 2016-09-04 00:21:28.750 248 12689.55 120.47 54524.28 88888.00 2016-09-04 00:21:28.875 248 12689.60 120.50 54524.28 88888.00 2016-09-04 00:21:29.000 248 12689.55 120.42 54524.25 88888.00 2016-09-04 00:21:29.125 248 12689.52 120.40 54524.25 88888.00 2016-09-04 00:21:29.250 248 12689.55 120.40 54524.28 88888.00 2016-09-04 00:21:29.375 248 12689.60 120.42 54524.28 88888.00 2016-09-04 00:21:29.500 248 12689.62 120.40 54524.22 88888.00 2016-09-04 00:21:29.625 248 12689.62 120.35 54524.22 88888.00 2016-09-04 00:21:29.750 248 12689.62 120.35 54524.28 88888.00 2016-09-04 00:21:29.875 248 12689.65 120.38 54524.28 88888.00 2016-09-04 00:21:30.000 248 12689.73 120.35 54524.25 88888.00 2016-09-04 00:21:30.125 248 12689.70 120.30 54524.25 88888.00 2016-09-04 00:21:30.250 248 12689.70 120.28 54524.28 88888.00 2016-09-04 00:21:30.375 248 12689.73 120.28 54524.25 88888.00 2016-09-04 00:21:30.500 248 12689.70 120.22 54524.25 88888.00 2016-09-04 00:21:30.625 248 12689.75 120.22 54524.25 88888.00 2016-09-04 00:21:30.750 248 12689.80 120.17 54524.28 88888.00 2016-09-04 00:21:30.875 248 12689.83 120.15 54524.25 88888.00 2016-09-04 00:21:31.000 248 12689.85 120.15 54524.25 88888.00 2016-09-04 00:21:31.125 248 12689.88 120.17 54524.28 88888.00 2016-09-04 00:21:31.250 248 12689.88 120.15 54524.28 88888.00 2016-09-04 00:21:31.375 248 12689.90 120.12 54524.28 88888.00 2016-09-04 00:21:31.500 248 12689.90 120.05 54524.25 88888.00 2016-09-04 00:21:31.625 248 12689.92 120.05 54524.30 88888.00 2016-09-04 00:21:31.750 248 12689.92 120.05 54524.30 88888.00 2016-09-04 00:21:31.875 248 12689.95 120.03 54524.32 88888.00 2016-09-04 00:21:32.000 248 12689.92 119.97 54524.30 88888.00 2016-09-04 00:21:32.125 248 12689.90 119.97 54524.32 88888.00 2016-09-04 00:21:32.250 248 12689.92 119.95 54524.30 88888.00 2016-09-04 00:21:32.375 248 12689.98 119.88 54524.30 88888.00 2016-09-04 00:21:32.500 248 12689.98 119.85 54524.28 88888.00 2016-09-04 00:21:32.625 248 12690.00 119.83 54524.28 88888.00 2016-09-04 00:21:32.750 248 12690.05 119.83 54524.30 88888.00 2016-09-04 00:21:32.875 248 12690.02 119.78 54524.28 88888.00 2016-09-04 00:21:33.000 248 12690.05 119.72 54524.28 88888.00 2016-09-04 00:21:33.125 248 12690.12 119.67 54524.25 88888.00 2016-09-04 00:21:33.250 248 12690.17 119.65 54524.28 88888.00 2016-09-04 00:21:33.375 248 12690.25 119.62 54524.28 88888.00 2016-09-04 00:21:33.500 248 12690.25 119.62 54524.28 88888.00 2016-09-04 00:21:33.625 248 12690.23 119.58 54524.28 88888.00 2016-09-04 00:21:33.750 248 12690.23 119.53 54524.25 88888.00 2016-09-04 00:21:33.875 248 12690.23 119.50 54524.28 88888.00 2016-09-04 00:21:34.000 248 12690.25 119.50 54524.25 88888.00 2016-09-04 00:21:34.125 248 12690.30 119.47 54524.28 88888.00 2016-09-04 00:21:34.250 248 12690.30 119.40 54524.30 88888.00 2016-09-04 00:21:34.375 248 12690.33 119.38 54524.30 88888.00 2016-09-04 00:21:34.500 248 12690.33 119.35 54524.30 88888.00 2016-09-04 00:21:34.625 248 12690.42 119.35 54524.28 88888.00 2016-09-04 00:21:34.750 248 12690.48 119.30 54524.28 88888.00 2016-09-04 00:21:34.875 248 12690.45 119.25 54524.28 88888.00 2016-09-04 00:21:35.000 248 12690.45 119.22 54524.25 88888.00 2016-09-04 00:21:35.125 248 12690.50 119.22 54524.30 88888.00 2016-09-04 00:21:35.250 248 12690.48 119.20 54524.30 88888.00 2016-09-04 00:21:35.375 248 12690.50 119.17 54524.30 88888.00 2016-09-04 00:21:35.500 248 12690.50 119.15 54524.28 88888.00 2016-09-04 00:21:35.625 248 12690.58 119.12 54524.30 88888.00 2016-09-04 00:21:35.750 248 12690.60 119.10 54524.30 88888.00 2016-09-04 00:21:35.875 248 12690.55 119.05 54524.28 88888.00 2016-09-04 00:21:36.000 248 12690.55 119.05 54524.30 88888.00 2016-09-04 00:21:36.125 248 12690.62 119.00 54524.28 88888.00 2016-09-04 00:21:36.250 248 12690.65 118.95 54524.28 88888.00 2016-09-04 00:21:36.375 248 12690.67 118.95 54524.28 88888.00 2016-09-04 00:21:36.500 248 12690.70 118.92 54524.28 88888.00 2016-09-04 00:21:36.625 248 12690.77 118.92 54524.30 88888.00 2016-09-04 00:21:36.750 248 12690.80 118.90 54524.28 88888.00 2016-09-04 00:21:36.875 248 12690.80 118.88 54524.28 88888.00 2016-09-04 00:21:37.000 248 12690.77 118.85 54524.28 88888.00 2016-09-04 00:21:37.125 248 12690.88 118.83 54524.30 88888.00 2016-09-04 00:21:37.250 248 12690.90 118.80 54524.30 88888.00 2016-09-04 00:21:37.375 248 12690.95 118.83 54524.30 88888.00 2016-09-04 00:21:37.500 248 12690.92 118.78 54524.28 88888.00 2016-09-04 00:21:37.625 248 12691.02 118.72 54524.25 88888.00 2016-09-04 00:21:37.750 248 12691.05 118.72 54524.25 88888.00 2016-09-04 00:21:37.875 248 12691.10 118.72 54524.25 88888.00 2016-09-04 00:21:38.000 248 12691.12 118.67 54524.25 88888.00 2016-09-04 00:21:38.125 248 12691.05 118.65 54524.28 88888.00 2016-09-04 00:21:38.250 248 12690.98 118.65 54524.25 88888.00 2016-09-04 00:21:38.375 248 12690.98 118.62 54524.30 88888.00 2016-09-04 00:21:38.500 248 12691.05 118.62 54524.28 88888.00 2016-09-04 00:21:38.625 248 12691.17 118.60 54524.30 88888.00 2016-09-04 00:21:38.750 248 12691.25 118.60 54524.28 88888.00 2016-09-04 00:21:38.875 248 12691.25 118.58 54524.30 88888.00 2016-09-04 00:21:39.000 248 12691.23 118.53 54524.30 88888.00 2016-09-04 00:21:39.125 248 12691.23 118.50 54524.30 88888.00 2016-09-04 00:21:39.250 248 12691.25 118.47 54524.28 88888.00 2016-09-04 00:21:39.375 248 12691.30 118.47 54524.30 88888.00 2016-09-04 00:21:39.500 248 12691.33 118.47 54524.30 88888.00 2016-09-04 00:21:39.625 248 12691.30 118.47 54524.30 88888.00 2016-09-04 00:21:39.750 248 12691.38 118.45 54524.30 88888.00 2016-09-04 00:21:39.875 248 12691.42 118.47 54524.35 88888.00 2016-09-04 00:21:40.000 248 12691.52 118.47 54524.35 88888.00 2016-09-04 00:21:40.125 248 12691.52 118.45 54524.32 88888.00 2016-09-04 00:21:40.250 248 12691.48 118.42 54524.30 88888.00 2016-09-04 00:21:40.375 248 12691.50 118.40 54524.28 88888.00 2016-09-04 00:21:40.500 248 12691.55 118.42 54524.30 88888.00 2016-09-04 00:21:40.625 248 12691.58 118.42 54524.32 88888.00 2016-09-04 00:21:40.750 248 12691.60 118.40 54524.32 88888.00 2016-09-04 00:21:40.875 248 12691.60 118.40 54524.32 88888.00 2016-09-04 00:21:41.000 248 12691.60 118.40 54524.32 88888.00 2016-09-04 00:21:41.125 248 12691.65 118.38 54524.30 88888.00 2016-09-04 00:21:41.250 248 12691.65 118.35 54524.32 88888.00 2016-09-04 00:21:41.375 248 12691.75 118.38 54524.30 88888.00 2016-09-04 00:21:41.500 248 12691.75 118.35 54524.30 88888.00 2016-09-04 00:21:41.625 248 12691.73 118.38 54524.35 88888.00 2016-09-04 00:21:41.750 248 12691.83 118.38 54524.35 88888.00 2016-09-04 00:21:41.875 248 12691.80 118.35 54524.30 88888.00 2016-09-04 00:21:42.000 248 12691.80 118.33 54524.30 88888.00 2016-09-04 00:21:42.125 248 12691.83 118.33 54524.32 88888.00 2016-09-04 00:21:42.250 248 12691.80 118.33 54524.38 88888.00 2016-09-04 00:21:42.375 248 12691.85 118.33 54524.38 88888.00 2016-09-04 00:21:42.500 248 12691.80 118.33 54524.40 88888.00 2016-09-04 00:21:42.625 248 12691.88 118.30 54524.38 88888.00 2016-09-04 00:21:42.750 248 12691.92 118.30 54524.40 88888.00 2016-09-04 00:21:42.875 248 12691.95 118.30 54524.40 88888.00 2016-09-04 00:21:43.000 248 12692.00 118.33 54524.35 88888.00 2016-09-04 00:21:43.125 248 12691.98 118.30 54524.40 88888.00 2016-09-04 00:21:43.250 248 12691.90 118.33 54524.43 88888.00 2016-09-04 00:21:43.375 248 12691.92 118.33 54524.43 88888.00 2016-09-04 00:21:43.500 248 12691.92 118.28 54524.40 88888.00 2016-09-04 00:21:43.625 248 12692.00 118.28 54524.40 88888.00 2016-09-04 00:21:43.750 248 12692.05 118.30 54524.43 88888.00 2016-09-04 00:21:43.875 248 12692.05 118.33 54524.45 88888.00 2016-09-04 00:21:44.000 248 12692.00 118.30 54524.43 88888.00 2016-09-04 00:21:44.125 248 12691.98 118.30 54524.45 88888.00 2016-09-04 00:21:44.250 248 12692.00 118.30 54524.47 88888.00 2016-09-04 00:21:44.375 248 12692.02 118.33 54524.47 88888.00 2016-09-04 00:21:44.500 248 12692.02 118.33 54524.45 88888.00 2016-09-04 00:21:44.625 248 12692.02 118.33 54524.45 88888.00 2016-09-04 00:21:44.750 248 12692.10 118.35 54524.47 88888.00 2016-09-04 00:21:44.875 248 12692.15 118.38 54524.50 88888.00 2016-09-04 00:21:45.000 248 12692.17 118.38 54524.50 88888.00 2016-09-04 00:21:45.125 248 12692.17 118.38 54524.53 88888.00 2016-09-04 00:21:45.250 248 12692.15 118.33 54524.50 88888.00 2016-09-04 00:21:45.375 248 12692.23 118.38 54524.50 88888.00 2016-09-04 00:21:45.500 248 12692.20 118.38 54524.50 88888.00 2016-09-04 00:21:45.625 248 12692.10 118.38 54524.53 88888.00 2016-09-04 00:21:45.750 248 12692.10 118.40 54524.55 88888.00 2016-09-04 00:21:45.875 248 12692.12 118.40 54524.53 88888.00 2016-09-04 00:21:46.000 248 12692.20 118.42 54524.55 88888.00 2016-09-04 00:21:46.125 248 12692.17 118.42 54524.55 88888.00 2016-09-04 00:21:46.250 248 12692.15 118.42 54524.53 88888.00 2016-09-04 00:21:46.375 248 12692.15 118.42 54524.53 88888.00 2016-09-04 00:21:46.500 248 12692.17 118.42 54524.57 88888.00 2016-09-04 00:21:46.625 248 12692.23 118.42 54524.57 88888.00 2016-09-04 00:21:46.750 248 12692.20 118.45 54524.55 88888.00 2016-09-04 00:21:46.875 248 12692.20 118.45 54524.60 88888.00 2016-09-04 00:21:47.000 248 12692.17 118.45 54524.57 88888.00 2016-09-04 00:21:47.125 248 12692.23 118.45 54524.60 88888.00 2016-09-04 00:21:47.250 248 12692.25 118.47 54524.62 88888.00 2016-09-04 00:21:47.375 248 12692.30 118.50 54524.65 88888.00 2016-09-04 00:21:47.500 248 12692.30 118.47 54524.65 88888.00 2016-09-04 00:21:47.625 248 12692.33 118.50 54524.68 88888.00 2016-09-04 00:21:47.750 248 12692.25 118.53 54524.70 88888.00 2016-09-04 00:21:47.875 248 12692.25 118.53 54524.68 88888.00 2016-09-04 00:21:48.000 248 12692.23 118.55 54524.62 88888.00 2016-09-04 00:21:48.125 248 12692.20 118.58 54524.68 88888.00 2016-09-04 00:21:48.250 248 12692.23 118.55 54524.70 88888.00 2016-09-04 00:21:48.375 248 12692.27 118.53 54524.70 88888.00 2016-09-04 00:21:48.500 248 12692.17 118.50 54524.68 88888.00 2016-09-04 00:21:48.625 248 12692.15 118.53 54524.68 88888.00 2016-09-04 00:21:48.750 248 12692.23 118.55 54524.70 88888.00 2016-09-04 00:21:48.875 248 12692.27 118.53 54524.70 88888.00 2016-09-04 00:21:49.000 248 12692.25 118.53 54524.68 88888.00 2016-09-04 00:21:49.125 248 12692.27 118.58 54524.72 88888.00 2016-09-04 00:21:49.250 248 12692.30 118.58 54524.75 88888.00 2016-09-04 00:21:49.375 248 12692.33 118.62 54524.75 88888.00 2016-09-04 00:21:49.500 248 12692.38 118.62 54524.72 88888.00 2016-09-04 00:21:49.625 248 12692.33 118.60 54524.75 88888.00 2016-09-04 00:21:49.750 248 12692.33 118.65 54524.78 88888.00 2016-09-04 00:21:49.875 248 12692.40 118.65 54524.78 88888.00 2016-09-04 00:21:50.000 248 12692.35 118.62 54524.78 88888.00 2016-09-04 00:21:50.125 248 12692.35 118.60 54524.78 88888.00 2016-09-04 00:21:50.250 248 12692.40 118.62 54524.80 88888.00 2016-09-04 00:21:50.375 248 12692.35 118.62 54524.82 88888.00 2016-09-04 00:21:50.500 248 12692.20 118.60 54524.82 88888.00 2016-09-04 00:21:50.625 248 12692.20 118.62 54524.82 88888.00 2016-09-04 00:21:50.750 248 12692.23 118.62 54524.85 88888.00 2016-09-04 00:21:50.875 248 12692.23 118.60 54524.88 88888.00 2016-09-04 00:21:51.000 248 12692.25 118.62 54524.88 88888.00 2016-09-04 00:21:51.125 248 12692.27 118.62 54524.90 88888.00 2016-09-04 00:21:51.250 248 12692.30 118.65 54524.93 88888.00 2016-09-04 00:21:51.375 248 12692.25 118.65 54524.93 88888.00 2016-09-04 00:21:51.500 248 12692.23 118.65 54524.93 88888.00 2016-09-04 00:21:51.625 248 12692.23 118.62 54524.93 88888.00 2016-09-04 00:21:51.750 248 12692.17 118.62 54524.93 88888.00 2016-09-04 00:21:51.875 248 12692.17 118.65 54524.93 88888.00 2016-09-04 00:21:52.000 248 12692.15 118.62 54524.95 88888.00 2016-09-04 00:21:52.125 248 12692.12 118.65 54524.95 88888.00 2016-09-04 00:21:52.250 248 12692.08 118.65 54524.95 88888.00 2016-09-04 00:21:52.375 248 12692.10 118.67 54524.97 88888.00 2016-09-04 00:21:52.500 248 12692.08 118.67 54524.97 88888.00 2016-09-04 00:21:52.625 248 12692.08 118.67 54525.00 88888.00 2016-09-04 00:21:52.750 248 12692.08 118.65 54525.00 88888.00 2016-09-04 00:21:52.875 248 12692.10 118.65 54525.03 88888.00 2016-09-04 00:21:53.000 248 12692.10 118.65 54525.03 88888.00 2016-09-04 00:21:53.125 248 12692.05 118.62 54525.05 88888.00 2016-09-04 00:21:53.250 248 12692.02 118.55 54525.05 88888.00 2016-09-04 00:21:53.375 248 12692.05 118.58 54525.03 88888.00 2016-09-04 00:21:53.500 248 12692.08 118.60 54525.05 88888.00 2016-09-04 00:21:53.625 248 12692.08 118.58 54525.07 88888.00 2016-09-04 00:21:53.750 248 12692.02 118.55 54525.07 88888.00 2016-09-04 00:21:53.875 248 12692.02 118.50 54525.07 88888.00 2016-09-04 00:21:54.000 248 12692.05 118.47 54525.07 88888.00 2016-09-04 00:21:54.125 248 12692.05 118.47 54525.12 88888.00 2016-09-04 00:21:54.250 248 12692.00 118.47 54525.15 88888.00 2016-09-04 00:21:54.375 248 12692.02 118.47 54525.18 88888.00 2016-09-04 00:21:54.500 248 12692.05 118.45 54525.20 88888.00 2016-09-04 00:21:54.625 248 12692.00 118.42 54525.15 88888.00 2016-09-04 00:21:54.750 248 12691.95 118.40 54525.15 88888.00 2016-09-04 00:21:54.875 248 12691.98 118.40 54525.15 88888.00 2016-09-04 00:21:55.000 248 12692.02 118.38 54525.18 88888.00 2016-09-04 00:21:55.125 248 12692.02 118.38 54525.22 88888.00 2016-09-04 00:21:55.250 248 12691.95 118.38 54525.22 88888.00 2016-09-04 00:21:55.375 248 12692.02 118.35 54525.22 88888.00 2016-09-04 00:21:55.500 248 12691.98 118.30 54525.22 88888.00 2016-09-04 00:21:55.625 248 12691.95 118.28 54525.22 88888.00 2016-09-04 00:21:55.750 248 12691.92 118.28 54525.25 88888.00 2016-09-04 00:21:55.875 248 12691.95 118.25 54525.28 88888.00 2016-09-04 00:21:56.000 248 12691.95 118.22 54525.28 88888.00 2016-09-04 00:21:56.125 248 12691.95 118.20 54525.28 88888.00 2016-09-04 00:21:56.250 248 12691.95 118.17 54525.28 88888.00 2016-09-04 00:21:56.375 248 12691.92 118.12 54525.30 88888.00 2016-09-04 00:21:56.500 248 12691.90 118.08 54525.32 88888.00 2016-09-04 00:21:56.625 248 12691.90 118.05 54525.32 88888.00 2016-09-04 00:21:56.750 248 12692.00 118.08 54525.35 88888.00 2016-09-04 00:21:56.875 248 12692.02 118.08 54525.35 88888.00 2016-09-04 00:21:57.000 248 12692.05 118.03 54525.35 88888.00 2016-09-04 00:21:57.125 248 12691.98 117.92 54525.32 88888.00 2016-09-04 00:21:57.250 248 12691.83 117.88 54525.38 88888.00 2016-09-04 00:21:57.375 248 12691.88 117.92 54525.40 88888.00 2016-09-04 00:21:57.500 248 12691.88 117.92 54525.40 88888.00 2016-09-04 00:21:57.625 248 12691.92 117.88 54525.40 88888.00 2016-09-04 00:21:57.750 248 12691.95 117.80 54525.40 88888.00 2016-09-04 00:21:57.875 248 12691.92 117.78 54525.43 88888.00 2016-09-04 00:21:58.000 248 12691.90 117.72 54525.43 88888.00 2016-09-04 00:21:58.125 248 12691.90 117.72 54525.45 88888.00 2016-09-04 00:21:58.250 248 12691.88 117.70 54525.47 88888.00 2016-09-04 00:21:58.375 248 12691.90 117.67 54525.50 88888.00 2016-09-04 00:21:58.500 248 12691.85 117.65 54525.53 88888.00 2016-09-04 00:21:58.625 248 12691.90 117.60 54525.50 88888.00 2016-09-04 00:21:58.750 248 12691.90 117.58 54525.53 88888.00 2016-09-04 00:21:58.875 248 12691.90 117.55 54525.55 88888.00 2016-09-04 00:21:59.000 248 12691.83 117.55 54525.57 88888.00 2016-09-04 00:21:59.125 248 12691.77 117.50 54525.57 88888.00 2016-09-04 00:21:59.250 248 12691.80 117.45 54525.60 88888.00 2016-09-04 00:21:59.375 248 12691.88 117.45 54525.60 88888.00 2016-09-04 00:21:59.500 248 12691.85 117.40 54525.60 88888.00 2016-09-04 00:21:59.625 248 12691.85 117.38 54525.57 88888.00 2016-09-04 00:21:59.750 248 12691.83 117.33 54525.60 88888.00 2016-09-04 00:21:59.875 248 12691.90 117.33 54525.60 88888.00 2016-09-04 00:22:00.000 248 12691.88 117.33 54525.60 88888.00 2016-09-04 00:22:00.125 248 12691.75 117.25 54525.62 88888.00 2016-09-04 00:22:00.250 248 12691.70 117.22 54525.68 88888.00 2016-09-04 00:22:00.375 248 12691.85 117.22 54525.68 88888.00 2016-09-04 00:22:00.500 248 12691.90 117.20 54525.68 88888.00 2016-09-04 00:22:00.625 248 12691.90 117.15 54525.68 88888.00 2016-09-04 00:22:00.750 248 12691.80 117.12 54525.72 88888.00 2016-09-04 00:22:00.875 248 12691.73 117.10 54525.75 88888.00 2016-09-04 00:22:01.000 248 12691.75 117.08 54525.75 88888.00 2016-09-04 00:22:01.125 248 12691.73 117.05 54525.80 88888.00 2016-09-04 00:22:01.250 248 12691.75 117.00 54525.80 88888.00 2016-09-04 00:22:01.375 248 12691.77 117.00 54525.78 88888.00 2016-09-04 00:22:01.500 248 12691.75 116.95 54525.78 88888.00 2016-09-04 00:22:01.625 248 12691.70 116.92 54525.80 88888.00 2016-09-04 00:22:01.750 248 12691.75 116.92 54525.82 88888.00 2016-09-04 00:22:01.875 248 12691.70 116.90 54525.85 88888.00 2016-09-04 00:22:02.000 248 12691.70 116.90 54525.82 88888.00 2016-09-04 00:22:02.125 248 12691.67 116.90 54525.82 88888.00 2016-09-04 00:22:02.250 248 12691.67 116.85 54525.88 88888.00 2016-09-04 00:22:02.375 248 12691.70 116.85 54525.93 88888.00 2016-09-04 00:22:02.500 248 12691.67 116.80 54525.88 88888.00 2016-09-04 00:22:02.625 248 12691.67 116.78 54525.90 88888.00 2016-09-04 00:22:02.750 248 12691.70 116.80 54525.93 88888.00 2016-09-04 00:22:02.875 248 12691.75 116.75 54525.93 88888.00 2016-09-04 00:22:03.000 248 12691.75 116.70 54525.93 88888.00 2016-09-04 00:22:03.125 248 12691.67 116.70 54525.95 88888.00 2016-09-04 00:22:03.250 248 12691.55 116.67 54526.00 88888.00 2016-09-04 00:22:03.375 248 12691.58 116.70 54525.97 88888.00 2016-09-04 00:22:03.500 248 12691.67 116.67 54526.00 88888.00 2016-09-04 00:22:03.625 248 12691.67 116.65 54526.00 88888.00 2016-09-04 00:22:03.750 248 12691.62 116.65 54525.97 88888.00 2016-09-04 00:22:03.875 248 12691.62 116.62 54526.00 88888.00 2016-09-04 00:22:04.000 248 12691.58 116.62 54526.03 88888.00 2016-09-04 00:22:04.125 248 12691.52 116.60 54526.03 88888.00 2016-09-04 00:22:04.250 248 12691.48 116.60 54526.07 88888.00 2016-09-04 00:22:04.375 248 12691.50 116.60 54526.07 88888.00 2016-09-04 00:22:04.500 248 12691.58 116.58 54526.07 88888.00 2016-09-04 00:22:04.625 248 12691.58 116.60 54526.07 88888.00 2016-09-04 00:22:04.750 248 12691.55 116.58 54526.07 88888.00 2016-09-04 00:22:04.875 248 12691.50 116.55 54526.10 88888.00 2016-09-04 00:22:05.000 248 12691.45 116.50 54526.12 88888.00 2016-09-04 00:22:05.125 248 12691.45 116.53 54526.15 88888.00 2016-09-04 00:22:05.250 248 12691.48 116.47 54526.18 88888.00 2016-09-04 00:22:05.375 248 12691.52 116.45 54526.15 88888.00 2016-09-04 00:22:05.500 248 12691.50 116.42 54526.15 88888.00 2016-09-04 00:22:05.625 248 12691.50 116.45 54526.22 88888.00 2016-09-04 00:22:05.750 248 12691.52 116.47 54526.22 88888.00 2016-09-04 00:22:05.875 248 12691.50 116.50 54526.25 88888.00 2016-09-04 00:22:06.000 248 12691.45 116.45 54526.22 88888.00 2016-09-04 00:22:06.125 248 12691.48 116.45 54526.25 88888.00 2016-09-04 00:22:06.250 248 12691.45 116.45 54526.28 88888.00 2016-09-04 00:22:06.375 248 12691.48 116.45 54526.28 88888.00 2016-09-04 00:22:06.500 248 12691.48 116.42 54526.30 88888.00 2016-09-04 00:22:06.625 248 12691.45 116.45 54526.35 88888.00 2016-09-04 00:22:06.750 248 12691.45 116.45 54526.30 88888.00 2016-09-04 00:22:06.875 248 12691.50 116.45 54526.32 88888.00 2016-09-04 00:22:07.000 248 12691.45 116.47 54526.35 88888.00 2016-09-04 00:22:07.125 248 12691.40 116.50 54526.38 88888.00 2016-09-04 00:22:07.250 248 12691.38 116.45 54526.38 88888.00 2016-09-04 00:22:07.375 248 12691.40 116.45 54526.40 88888.00 2016-09-04 00:22:07.500 248 12691.38 116.47 54526.43 88888.00 2016-09-04 00:22:07.625 248 12691.30 116.47 54526.43 88888.00 2016-09-04 00:22:07.750 248 12691.33 116.45 54526.40 88888.00 2016-09-04 00:22:07.875 248 12691.33 116.42 54526.38 88888.00 2016-09-04 00:22:08.000 248 12691.35 116.50 54526.43 88888.00 2016-09-04 00:22:08.125 248 12691.35 116.53 54526.45 88888.00 2016-09-04 00:22:08.250 248 12691.25 116.50 54526.45 88888.00 2016-09-04 00:22:08.375 248 12691.30 116.47 54526.47 88888.00 2016-09-04 00:22:08.500 248 12691.33 116.53 54526.50 88888.00 2016-09-04 00:22:08.625 248 12691.30 116.50 54526.50 88888.00 2016-09-04 00:22:08.750 248 12691.25 116.47 54526.47 88888.00 2016-09-04 00:22:08.875 248 12691.17 116.47 54526.50 88888.00 2016-09-04 00:22:09.000 248 12691.23 116.53 54526.53 88888.00 2016-09-04 00:22:09.125 248 12691.27 116.58 54526.55 88888.00 2016-09-04 00:22:09.250 248 12691.25 116.53 54526.55 88888.00 2016-09-04 00:22:09.375 248 12691.25 116.58 54526.55 88888.00 2016-09-04 00:22:09.500 248 12691.23 116.58 54526.53 88888.00 2016-09-04 00:22:09.625 248 12691.23 116.58 54526.55 88888.00 2016-09-04 00:22:09.750 248 12691.20 116.62 54526.60 88888.00 2016-09-04 00:22:09.875 248 12691.25 116.62 54526.62 88888.00 2016-09-04 00:22:10.000 248 12691.25 116.60 54526.60 88888.00 2016-09-04 00:22:10.125 248 12691.23 116.60 54526.62 88888.00 2016-09-04 00:22:10.250 248 12691.23 116.60 54526.65 88888.00 2016-09-04 00:22:10.375 248 12691.27 116.65 54526.62 88888.00 2016-09-04 00:22:10.500 248 12691.27 116.67 54526.68 88888.00 2016-09-04 00:22:10.625 248 12691.23 116.67 54526.70 88888.00 2016-09-04 00:22:10.750 248 12691.25 116.65 54526.72 88888.00 2016-09-04 00:22:10.875 248 12691.25 116.65 54526.72 88888.00 2016-09-04 00:22:11.000 248 12691.20 116.65 54526.70 88888.00 2016-09-04 00:22:11.125 248 12691.20 116.65 54526.72 88888.00 2016-09-04 00:22:11.250 248 12691.15 116.72 54526.75 88888.00 2016-09-04 00:22:11.375 248 12691.17 116.75 54526.78 88888.00 2016-09-04 00:22:11.500 248 12691.20 116.78 54526.78 88888.00 2016-09-04 00:22:11.625 248 12691.25 116.78 54526.80 88888.00 2016-09-04 00:22:11.750 248 12691.23 116.83 54526.78 88888.00 2016-09-04 00:22:11.875 248 12691.20 116.83 54526.78 88888.00 2016-09-04 00:22:12.000 248 12691.23 116.83 54526.78 88888.00 2016-09-04 00:22:12.125 248 12691.25 116.83 54526.80 88888.00 2016-09-04 00:22:12.250 248 12691.17 116.83 54526.80 88888.00 2016-09-04 00:22:12.375 248 12691.20 116.83 54526.82 88888.00 2016-09-04 00:22:12.500 248 12691.23 116.88 54526.85 88888.00 2016-09-04 00:22:12.625 248 12691.23 116.90 54526.85 88888.00 2016-09-04 00:22:12.750 248 12691.20 116.90 54526.88 88888.00 2016-09-04 00:22:12.875 248 12691.20 116.90 54526.88 88888.00 2016-09-04 00:22:13.000 248 12691.17 116.90 54526.85 88888.00 2016-09-04 00:22:13.125 248 12691.20 116.92 54526.88 88888.00 2016-09-04 00:22:13.250 248 12691.15 116.92 54526.90 88888.00 2016-09-04 00:22:13.375 248 12691.20 116.95 54526.90 88888.00 2016-09-04 00:22:13.500 248 12691.23 116.97 54526.90 88888.00 2016-09-04 00:22:13.625 248 12691.25 116.95 54526.93 88888.00 2016-09-04 00:22:13.750 248 12691.25 116.97 54526.90 88888.00 2016-09-04 00:22:13.875 248 12691.25 116.97 54526.93 88888.00 2016-09-04 00:22:14.000 248 12691.27 117.03 54526.93 88888.00 2016-09-04 00:22:14.125 248 12691.23 117.00 54526.93 88888.00 2016-09-04 00:22:14.250 248 12691.25 117.05 54526.95 88888.00 2016-09-04 00:22:14.375 248 12691.27 117.10 54527.00 88888.00 2016-09-04 00:22:14.500 248 12691.30 117.12 54527.00 88888.00 2016-09-04 00:22:14.625 248 12691.25 117.10 54526.97 88888.00 2016-09-04 00:22:14.750 248 12691.17 117.08 54526.95 88888.00 2016-09-04 00:22:14.875 248 12691.10 117.08 54526.97 88888.00 2016-09-04 00:22:15.000 248 12691.15 117.10 54527.00 88888.00 2016-09-04 00:22:15.125 248 12691.20 117.10 54527.03 88888.00 2016-09-04 00:22:15.250 248 12691.23 117.10 54527.03 88888.00 2016-09-04 00:22:15.375 248 12691.30 117.12 54527.03 88888.00 2016-09-04 00:22:15.500 248 12691.30 117.10 54527.00 88888.00 2016-09-04 00:22:15.625 248 12691.30 117.10 54527.03 88888.00 2016-09-04 00:22:15.750 248 12691.30 117.10 54527.05 88888.00 2016-09-04 00:22:15.875 248 12691.30 117.15 54527.07 88888.00 2016-09-04 00:22:16.000 248 12691.30 117.15 54527.07 88888.00 2016-09-04 00:22:16.125 248 12691.27 117.12 54527.07 88888.00 2016-09-04 00:22:16.250 248 12691.33 117.15 54527.12 88888.00 2016-09-04 00:22:16.375 248 12691.38 117.15 54527.10 88888.00 2016-09-04 00:22:16.500 248 12691.35 117.12 54527.10 88888.00 2016-09-04 00:22:16.625 248 12691.38 117.15 54527.10 88888.00 2016-09-04 00:22:16.750 248 12691.33 117.17 54527.12 88888.00 2016-09-04 00:22:16.875 248 12691.27 117.17 54527.15 88888.00 2016-09-04 00:22:17.000 248 12691.25 117.17 54527.12 88888.00 2016-09-04 00:22:17.125 248 12691.30 117.17 54527.18 88888.00 2016-09-04 00:22:17.250 248 12691.35 117.15 54527.15 88888.00 2016-09-04 00:22:17.375 248 12691.38 117.17 54527.15 88888.00 2016-09-04 00:22:17.500 248 12691.48 117.20 54527.18 88888.00 2016-09-04 00:22:17.625 248 12691.45 117.17 54527.18 88888.00 2016-09-04 00:22:17.750 248 12691.45 117.12 54527.18 88888.00 2016-09-04 00:22:17.875 248 12691.45 117.10 54527.18 88888.00 2016-09-04 00:22:18.000 248 12691.40 117.10 54527.18 88888.00 2016-09-04 00:22:18.125 248 12691.48 117.12 54527.20 88888.00 2016-09-04 00:22:18.250 248 12691.55 117.10 54527.22 88888.00 2016-09-04 00:22:18.375 248 12691.60 117.12 54527.25 88888.00 2016-09-04 00:22:18.500 248 12691.58 117.12 54527.25 88888.00 2016-09-04 00:22:18.625 248 12691.55 117.10 54527.25 88888.00 2016-09-04 00:22:18.750 248 12691.55 117.10 54527.22 88888.00 2016-09-04 00:22:18.875 248 12691.58 117.10 54527.28 88888.00 2016-09-04 00:22:19.000 248 12691.55 117.12 54527.32 88888.00 2016-09-04 00:22:19.125 248 12691.48 117.12 54527.32 88888.00 2016-09-04 00:22:19.250 248 12691.42 117.08 54527.32 88888.00 2016-09-04 00:22:19.375 248 12691.50 117.08 54527.30 88888.00 2016-09-04 00:22:19.500 248 12691.60 117.05 54527.32 88888.00 2016-09-04 00:22:19.625 248 12691.67 117.05 54527.30 88888.00 2016-09-04 00:22:19.750 248 12691.70 117.05 54527.32 88888.00 2016-09-04 00:22:19.875 248 12691.65 117.05 54527.35 88888.00 2016-09-04 00:22:20.000 248 12691.65 117.05 54527.35 88888.00 2016-09-04 00:22:20.125 248 12691.65 117.05 54527.38 88888.00 2016-09-04 00:22:20.250 248 12691.65 117.05 54527.43 88888.00 2016-09-04 00:22:20.375 248 12691.70 117.08 54527.43 88888.00 2016-09-04 00:22:20.500 248 12691.65 117.03 54527.40 88888.00 2016-09-04 00:22:20.625 248 12691.65 117.00 54527.43 88888.00 2016-09-04 00:22:20.750 248 12691.67 116.97 54527.43 88888.00 2016-09-04 00:22:20.875 248 12691.70 117.00 54527.45 88888.00 2016-09-04 00:22:21.000 248 12691.65 116.97 54527.43 88888.00 2016-09-04 00:22:21.125 248 12691.62 116.95 54527.43 88888.00 2016-09-04 00:22:21.250 248 12691.70 116.95 54527.45 88888.00 2016-09-04 00:22:21.375 248 12691.73 116.95 54527.45 88888.00 2016-09-04 00:22:21.500 248 12691.67 116.95 54527.47 88888.00 2016-09-04 00:22:21.625 248 12691.65 116.95 54527.43 88888.00 2016-09-04 00:22:21.750 248 12691.70 116.92 54527.45 88888.00 2016-09-04 00:22:21.875 248 12691.70 116.88 54527.47 88888.00 2016-09-04 00:22:22.000 248 12691.67 116.85 54527.45 88888.00 2016-09-04 00:22:22.125 248 12691.73 116.85 54527.47 88888.00 2016-09-04 00:22:22.250 248 12691.73 116.85 54527.50 88888.00 2016-09-04 00:22:22.375 248 12691.73 116.85 54527.53 88888.00 2016-09-04 00:22:22.500 248 12691.70 116.85 54527.57 88888.00 2016-09-04 00:22:22.625 248 12691.73 116.83 54527.55 88888.00 2016-09-04 00:22:22.750 248 12691.80 116.80 54527.55 88888.00 2016-09-04 00:22:22.875 248 12691.83 116.78 54527.55 88888.00 2016-09-04 00:22:23.000 248 12691.80 116.75 54527.53 88888.00 2016-09-04 00:22:23.125 248 12691.75 116.72 54527.53 88888.00 2016-09-04 00:22:23.250 248 12691.73 116.72 54527.57 88888.00 2016-09-04 00:22:23.375 248 12691.83 116.78 54527.57 88888.00 2016-09-04 00:22:23.500 248 12691.85 116.78 54527.60 88888.00 2016-09-04 00:22:23.625 248 12691.83 116.75 54527.60 88888.00 2016-09-04 00:22:23.750 248 12691.85 116.70 54527.62 88888.00 2016-09-04 00:22:23.875 248 12691.88 116.65 54527.57 88888.00 2016-09-04 00:22:24.000 248 12691.85 116.65 54527.62 88888.00 2016-09-04 00:22:24.125 248 12691.88 116.67 54527.68 88888.00 2016-09-04 00:22:24.250 248 12691.85 116.62 54527.62 88888.00 2016-09-04 00:22:24.375 248 12691.83 116.60 54527.62 88888.00 2016-09-04 00:22:24.500 248 12691.75 116.60 54527.65 88888.00 2016-09-04 00:22:24.625 248 12691.77 116.60 54527.65 88888.00 2016-09-04 00:22:24.750 248 12691.77 116.60 54527.68 88888.00 2016-09-04 00:22:24.875 248 12691.77 116.60 54527.68 88888.00 2016-09-04 00:22:25.000 248 12691.80 116.58 54527.70 88888.00 2016-09-04 00:22:25.125 248 12691.75 116.55 54527.70 88888.00 2016-09-04 00:22:25.250 248 12691.70 116.53 54527.72 88888.00 2016-09-04 00:22:25.375 248 12691.75 116.53 54527.72 88888.00 2016-09-04 00:22:25.500 248 12691.77 116.50 54527.72 88888.00 2016-09-04 00:22:25.625 248 12691.77 116.50 54527.75 88888.00 2016-09-04 00:22:25.750 248 12691.75 116.53 54527.78 88888.00 2016-09-04 00:22:25.875 248 12691.80 116.50 54527.78 88888.00 2016-09-04 00:22:26.000 248 12691.85 116.47 54527.78 88888.00 2016-09-04 00:22:26.125 248 12691.77 116.45 54527.80 88888.00 2016-09-04 00:22:26.250 248 12691.70 116.40 54527.78 88888.00 2016-09-04 00:22:26.375 248 12691.77 116.38 54527.75 88888.00 2016-09-04 00:22:26.500 248 12691.80 116.42 54527.80 88888.00 2016-09-04 00:22:26.625 248 12691.83 116.45 54527.82 88888.00 2016-09-04 00:22:26.750 248 12691.80 116.40 54527.80 88888.00 2016-09-04 00:22:26.875 248 12691.75 116.40 54527.78 88888.00 2016-09-04 00:22:27.000 248 12691.80 116.42 54527.82 88888.00 2016-09-04 00:22:27.125 248 12691.88 116.42 54527.85 88888.00 2016-09-04 00:22:27.250 248 12691.83 116.40 54527.88 88888.00 2016-09-04 00:22:27.375 248 12691.83 116.38 54527.93 88888.00 2016-09-04 00:22:27.500 248 12691.77 116.35 54527.93 88888.00 2016-09-04 00:22:27.625 248 12691.77 116.35 54527.93 88888.00 2016-09-04 00:22:27.750 248 12691.77 116.38 54527.93 88888.00 2016-09-04 00:22:27.875 248 12691.77 116.40 54527.93 88888.00 2016-09-04 00:22:28.000 248 12691.77 116.38 54527.93 88888.00 2016-09-04 00:22:28.125 248 12691.75 116.38 54527.97 88888.00 2016-09-04 00:22:28.250 248 12691.75 116.33 54527.97 88888.00 2016-09-04 00:22:28.375 248 12691.75 116.30 54527.95 88888.00 2016-09-04 00:22:28.500 248 12691.75 116.33 54527.97 88888.00 2016-09-04 00:22:28.625 248 12691.80 116.38 54527.97 88888.00 2016-09-04 00:22:28.750 248 12691.80 116.35 54528.00 88888.00 2016-09-04 00:22:28.875 248 12691.80 116.33 54528.00 88888.00 2016-09-04 00:22:29.000 248 12691.80 116.30 54527.97 88888.00 2016-09-04 00:22:29.125 248 12691.77 116.33 54528.00 88888.00 2016-09-04 00:22:29.250 248 12691.75 116.30 54528.00 88888.00 2016-09-04 00:22:29.375 248 12691.83 116.33 54528.03 88888.00 2016-09-04 00:22:29.500 248 12691.80 116.30 54528.00 88888.00 2016-09-04 00:22:29.625 248 12691.80 116.33 54528.00 88888.00 2016-09-04 00:22:29.750 248 12691.77 116.33 54528.00 88888.00 2016-09-04 00:22:29.875 248 12691.73 116.35 54528.00 88888.00 2016-09-04 00:22:30.000 248 12691.70 116.35 54528.03 88888.00 2016-09-04 00:22:30.125 248 12691.75 116.33 54528.03 88888.00 2016-09-04 00:22:30.250 248 12691.80 116.38 54528.05 88888.00 2016-09-04 00:22:30.375 248 12691.75 116.35 54528.05 88888.00 2016-09-04 00:22:30.500 248 12691.65 116.35 54528.05 88888.00 2016-09-04 00:22:30.625 248 12691.67 116.40 54528.10 88888.00 2016-09-04 00:22:30.750 248 12691.62 116.40 54528.10 88888.00 2016-09-04 00:22:30.875 248 12691.65 116.38 54528.12 88888.00 2016-09-04 00:22:31.000 248 12691.67 116.40 54528.12 88888.00 2016-09-04 00:22:31.125 248 12691.62 116.40 54528.15 88888.00 2016-09-04 00:22:31.250 248 12691.58 116.38 54528.15 88888.00 2016-09-04 00:22:31.375 248 12691.58 116.38 54528.10 88888.00 2016-09-04 00:22:31.500 248 12691.62 116.42 54528.10 88888.00 2016-09-04 00:22:31.625 248 12691.55 116.38 54528.12 88888.00 2016-09-04 00:22:31.750 248 12691.50 116.40 54528.12 88888.00 2016-09-04 00:22:31.875 248 12691.45 116.40 54528.18 88888.00 2016-09-04 00:22:32.000 248 12691.45 116.42 54528.18 88888.00 2016-09-04 00:22:32.125 248 12691.42 116.42 54528.15 88888.00 2016-09-04 00:22:32.250 248 12691.40 116.42 54528.18 88888.00 2016-09-04 00:22:32.375 248 12691.40 116.45 54528.18 88888.00 2016-09-04 00:22:32.500 248 12691.38 116.42 54528.18 88888.00 2016-09-04 00:22:32.625 248 12691.35 116.42 54528.18 88888.00 2016-09-04 00:22:32.750 248 12691.33 116.40 54528.20 88888.00 2016-09-04 00:22:32.875 248 12691.33 116.45 54528.20 88888.00 2016-09-04 00:22:33.000 248 12691.38 116.45 54528.18 88888.00 2016-09-04 00:22:33.125 248 12691.38 116.47 54528.20 88888.00 2016-09-04 00:22:33.250 248 12691.30 116.42 54528.25 88888.00 2016-09-04 00:22:33.375 248 12691.30 116.45 54528.25 88888.00 2016-09-04 00:22:33.500 248 12691.33 116.45 54528.25 88888.00 2016-09-04 00:22:33.625 248 12691.30 116.45 54528.28 88888.00 2016-09-04 00:22:33.750 248 12691.27 116.47 54528.28 88888.00 2016-09-04 00:22:33.875 248 12691.27 116.45 54528.28 88888.00 2016-09-04 00:22:34.000 248 12691.27 116.45 54528.30 88888.00 2016-09-04 00:22:34.125 248 12691.25 116.47 54528.35 88888.00 2016-09-04 00:22:34.250 248 12691.25 116.47 54528.32 88888.00 2016-09-04 00:22:34.375 248 12691.20 116.45 54528.32 88888.00 2016-09-04 00:22:34.500 248 12691.10 116.42 54528.32 88888.00 2016-09-04 00:22:34.625 248 12691.12 116.45 54528.35 88888.00 2016-09-04 00:22:34.750 248 12691.20 116.50 54528.38 88888.00 2016-09-04 00:22:34.875 248 12691.20 116.50 54528.35 88888.00 2016-09-04 00:22:35.000 248 12691.15 116.50 54528.38 88888.00 2016-09-04 00:22:35.125 248 12691.17 116.55 54528.43 88888.00 2016-09-04 00:22:35.250 248 12691.17 116.50 54528.43 88888.00 2016-09-04 00:22:35.375 248 12691.25 116.55 54528.43 88888.00 2016-09-04 00:22:35.500 248 12691.20 116.50 54528.38 88888.00 2016-09-04 00:22:35.625 248 12691.15 116.53 54528.40 88888.00 2016-09-04 00:22:35.750 248 12691.17 116.53 54528.43 88888.00 2016-09-04 00:22:35.875 248 12691.20 116.53 54528.45 88888.00 2016-09-04 00:22:36.000 248 12691.12 116.53 54528.43 88888.00 2016-09-04 00:22:36.125 248 12691.10 116.55 54528.45 88888.00 2016-09-04 00:22:36.250 248 12691.05 116.58 54528.45 88888.00 2016-09-04 00:22:36.375 248 12691.02 116.55 54528.47 88888.00 2016-09-04 00:22:36.500 248 12691.02 116.58 54528.50 88888.00 2016-09-04 00:22:36.625 248 12691.00 116.53 54528.53 88888.00 2016-09-04 00:22:36.750 248 12690.90 116.50 54528.53 88888.00 2016-09-04 00:22:36.875 248 12690.90 116.53 54528.53 88888.00 2016-09-04 00:22:37.000 248 12690.92 116.53 54528.50 88888.00 2016-09-04 00:22:37.125 248 12690.98 116.53 54528.53 88888.00 2016-09-04 00:22:37.250 248 12690.95 116.55 54528.55 88888.00 2016-09-04 00:22:37.375 248 12690.88 116.55 54528.55 88888.00 2016-09-04 00:22:37.500 248 12690.83 116.53 54528.57 88888.00 2016-09-04 00:22:37.625 248 12690.92 116.55 54528.57 88888.00 2016-09-04 00:22:37.750 248 12690.98 116.53 54528.60 88888.00 2016-09-04 00:22:37.875 248 12690.92 116.50 54528.60 88888.00 2016-09-04 00:22:38.000 248 12690.88 116.50 54528.57 88888.00 2016-09-04 00:22:38.125 248 12690.90 116.50 54528.62 88888.00 2016-09-04 00:22:38.250 248 12690.95 116.53 54528.62 88888.00 2016-09-04 00:22:38.375 248 12690.95 116.53 54528.60 88888.00 2016-09-04 00:22:38.500 248 12690.95 116.53 54528.65 88888.00 2016-09-04 00:22:38.625 248 12690.92 116.58 54528.65 88888.00 2016-09-04 00:22:38.750 248 12690.88 116.55 54528.65 88888.00 2016-09-04 00:22:38.875 248 12690.92 116.53 54528.68 88888.00 2016-09-04 00:22:39.000 248 12690.95 116.53 54528.70 88888.00 2016-09-04 00:22:39.125 248 12690.98 116.50 54528.68 88888.00 2016-09-04 00:22:39.250 248 12690.92 116.50 54528.72 88888.00 2016-09-04 00:22:39.375 248 12690.95 116.50 54528.72 88888.00 2016-09-04 00:22:39.500 248 12690.98 116.50 54528.75 88888.00 2016-09-04 00:22:39.625 248 12690.95 116.45 54528.72 88888.00 2016-09-04 00:22:39.750 248 12690.92 116.45 54528.72 88888.00 2016-09-04 00:22:39.875 248 12690.92 116.50 54528.75 88888.00 2016-09-04 00:22:40.000 248 12690.95 116.50 54528.75 88888.00 2016-09-04 00:22:40.125 248 12690.90 116.50 54528.78 88888.00 2016-09-04 00:22:40.250 248 12690.88 116.47 54528.78 88888.00 2016-09-04 00:22:40.375 248 12690.95 116.50 54528.75 88888.00 2016-09-04 00:22:40.500 248 12690.95 116.45 54528.75 88888.00 2016-09-04 00:22:40.625 248 12690.95 116.42 54528.75 88888.00 2016-09-04 00:22:40.750 248 12691.00 116.42 54528.78 88888.00 2016-09-04 00:22:40.875 248 12691.05 116.42 54528.80 88888.00 2016-09-04 00:22:41.000 248 12691.02 116.40 54528.78 88888.00 2016-09-04 00:22:41.125 248 12691.02 116.40 54528.80 88888.00 2016-09-04 00:22:41.250 248 12691.00 116.40 54528.82 88888.00 2016-09-04 00:22:41.375 248 12691.12 116.42 54528.82 88888.00 2016-09-04 00:22:41.500 248 12691.12 116.42 54528.82 88888.00 2016-09-04 00:22:41.625 248 12691.05 116.40 54528.85 88888.00 2016-09-04 00:22:41.750 248 12691.05 116.40 54528.85 88888.00 2016-09-04 00:22:41.875 248 12691.02 116.40 54528.85 88888.00 2016-09-04 00:22:42.000 248 12691.05 116.42 54528.85 88888.00 2016-09-04 00:22:42.125 248 12690.95 116.42 54528.82 88888.00 2016-09-04 00:22:42.250 248 12690.92 116.38 54528.85 88888.00 2016-09-04 00:22:42.375 248 12690.98 116.38 54528.85 88888.00 2016-09-04 00:22:42.500 248 12691.08 116.42 54528.90 88888.00 2016-09-04 00:22:42.625 248 12691.10 116.40 54528.90 88888.00 2016-09-04 00:22:42.750 248 12691.15 116.33 54528.90 88888.00 2016-09-04 00:22:42.875 248 12691.17 116.33 54528.90 88888.00 2016-09-04 00:22:43.000 248 12691.20 116.30 54528.90 88888.00 2016-09-04 00:22:43.125 248 12691.20 116.33 54528.93 88888.00 2016-09-04 00:22:43.250 248 12691.15 116.28 54528.95 88888.00 2016-09-04 00:22:43.375 248 12691.17 116.28 54528.95 88888.00 2016-09-04 00:22:43.500 248 12691.17 116.28 54528.95 88888.00 2016-09-04 00:22:43.625 248 12691.20 116.22 54528.95 88888.00 2016-09-04 00:22:43.750 248 12691.23 116.25 54528.95 88888.00 2016-09-04 00:22:43.875 248 12691.25 116.22 54528.95 88888.00 2016-09-04 00:22:44.000 248 12691.25 116.20 54528.95 88888.00 2016-09-04 00:22:44.125 248 12691.27 116.20 54528.97 88888.00 2016-09-04 00:22:44.250 248 12691.27 116.17 54528.97 88888.00 2016-09-04 00:22:44.375 248 12691.27 116.15 54528.97 88888.00 2016-09-04 00:22:44.500 248 12691.27 116.17 54529.00 88888.00 2016-09-04 00:22:44.625 248 12691.25 116.15 54528.97 88888.00 2016-09-04 00:22:44.750 248 12691.25 116.15 54529.00 88888.00 2016-09-04 00:22:44.875 248 12691.27 116.15 54529.00 88888.00 2016-09-04 00:22:45.000 248 12691.25 116.10 54529.00 88888.00 2016-09-04 00:22:45.125 248 12691.25 116.05 54529.03 88888.00 2016-09-04 00:22:45.250 248 12691.27 116.08 54529.05 88888.00 2016-09-04 00:22:45.375 248 12691.33 116.08 54529.05 88888.00 2016-09-04 00:22:45.500 248 12691.35 116.03 54529.07 88888.00 2016-09-04 00:22:45.625 248 12691.35 116.03 54529.05 88888.00 2016-09-04 00:22:45.750 248 12691.35 116.00 54529.07 88888.00 2016-09-04 00:22:45.875 248 12691.40 115.97 54529.07 88888.00 2016-09-04 00:22:46.000 248 12691.42 115.97 54529.07 88888.00 2016-09-04 00:22:46.125 248 12691.42 115.97 54529.07 88888.00 2016-09-04 00:22:46.250 248 12691.40 115.92 54529.07 88888.00 2016-09-04 00:22:46.375 248 12691.48 115.92 54529.07 88888.00 2016-09-04 00:22:46.500 248 12691.58 115.92 54529.07 88888.00 2016-09-04 00:22:46.625 248 12691.58 115.90 54529.07 88888.00 2016-09-04 00:22:46.750 248 12691.50 115.92 54529.12 88888.00 2016-09-04 00:22:46.875 248 12691.42 115.85 54529.10 88888.00 2016-09-04 00:22:47.000 248 12691.52 115.80 54529.10 88888.00 2016-09-04 00:22:47.125 248 12691.65 115.78 54529.10 88888.00 2016-09-04 00:22:47.250 248 12691.55 115.72 54529.10 88888.00 2016-09-04 00:22:47.375 248 12691.58 115.75 54529.12 88888.00 2016-09-04 00:22:47.500 248 12691.60 115.75 54529.15 88888.00 2016-09-04 00:22:47.625 248 12691.65 115.72 54529.15 88888.00 2016-09-04 00:22:47.750 248 12691.65 115.70 54529.15 88888.00 2016-09-04 00:22:47.875 248 12691.67 115.65 54529.15 88888.00 2016-09-04 00:22:48.000 248 12691.70 115.62 54529.15 88888.00 2016-09-04 00:22:48.125 248 12691.67 115.55 54529.18 88888.00 2016-09-04 00:22:48.250 248 12691.65 115.47 54529.18 88888.00 2016-09-04 00:22:48.375 248 12691.70 115.53 54529.18 88888.00 2016-09-04 00:22:48.500 248 12691.77 115.53 54529.20 88888.00 2016-09-04 00:22:48.625 248 12691.75 115.50 54529.20 88888.00 2016-09-04 00:22:48.750 248 12691.67 115.45 54529.18 88888.00 2016-09-04 00:22:48.875 248 12691.70 115.45 54529.20 88888.00 2016-09-04 00:22:49.000 248 12691.73 115.47 54529.25 88888.00 2016-09-04 00:22:49.125 248 12691.75 115.47 54529.25 88888.00 2016-09-04 00:22:49.250 248 12691.75 115.42 54529.28 88888.00 2016-09-04 00:22:49.375 248 12691.83 115.38 54529.25 88888.00 2016-09-04 00:22:49.500 248 12691.85 115.33 54529.28 88888.00 2016-09-04 00:22:49.625 248 12691.83 115.30 54529.25 88888.00 2016-09-04 00:22:49.750 248 12691.77 115.30 54529.30 88888.00 2016-09-04 00:22:49.875 248 12691.77 115.28 54529.30 88888.00 2016-09-04 00:22:50.000 248 12691.77 115.22 54529.32 88888.00 2016-09-04 00:22:50.125 248 12691.75 115.22 54529.32 88888.00 2016-09-04 00:22:50.250 248 12691.75 115.17 54529.38 88888.00 2016-09-04 00:22:50.375 248 12691.80 115.15 54529.32 88888.00 2016-09-04 00:22:50.500 248 12691.80 115.15 54529.32 88888.00 2016-09-04 00:22:50.625 248 12691.77 115.15 54529.38 88888.00 2016-09-04 00:22:50.750 248 12691.75 115.08 54529.38 88888.00 2016-09-04 00:22:50.875 248 12691.67 115.05 54529.38 88888.00 2016-09-04 00:22:51.000 248 12691.73 115.03 54529.40 88888.00 2016-09-04 00:22:51.125 248 12691.83 115.05 54529.45 88888.00 2016-09-04 00:22:51.250 248 12691.83 115.03 54529.45 88888.00 2016-09-04 00:22:51.375 248 12691.83 115.03 54529.45 88888.00 2016-09-04 00:22:51.500 248 12691.85 115.00 54529.45 88888.00 2016-09-04 00:22:51.625 248 12691.80 114.97 54529.45 88888.00 2016-09-04 00:22:51.750 248 12691.77 114.95 54529.47 88888.00 2016-09-04 00:22:51.875 248 12691.75 114.90 54529.50 88888.00 2016-09-04 00:22:52.000 248 12691.75 114.83 54529.50 88888.00 2016-09-04 00:22:52.125 248 12691.73 114.80 54529.50 88888.00 2016-09-04 00:22:52.250 248 12691.75 114.72 54529.53 88888.00 2016-09-04 00:22:52.375 248 12691.70 114.75 54529.55 88888.00 2016-09-04 00:22:52.500 248 12691.70 114.75 54529.57 88888.00 2016-09-04 00:22:52.625 248 12691.70 114.75 54529.57 88888.00 2016-09-04 00:22:52.750 248 12691.70 114.70 54529.60 88888.00 2016-09-04 00:22:52.875 248 12691.73 114.67 54529.60 88888.00 2016-09-04 00:22:53.000 248 12691.75 114.67 54529.60 88888.00 2016-09-04 00:22:53.125 248 12691.70 114.67 54529.62 88888.00 2016-09-04 00:22:53.250 248 12691.58 114.65 54529.65 88888.00 2016-09-04 00:22:53.375 248 12691.65 114.65 54529.65 88888.00 2016-09-04 00:22:53.500 248 12691.70 114.62 54529.68 88888.00 2016-09-04 00:22:53.625 248 12691.67 114.62 54529.65 88888.00 2016-09-04 00:22:53.750 248 12691.67 114.60 54529.65 88888.00 2016-09-04 00:22:53.875 248 12691.65 114.58 54529.65 88888.00 2016-09-04 00:22:54.000 248 12691.60 114.53 54529.62 88888.00 2016-09-04 00:22:54.125 248 12691.55 114.50 54529.68 88888.00 2016-09-04 00:22:54.250 248 12691.52 114.47 54529.70 88888.00 2016-09-04 00:22:54.375 248 12691.55 114.47 54529.72 88888.00 2016-09-04 00:22:54.500 248 12691.52 114.42 54529.72 88888.00 2016-09-04 00:22:54.625 248 12691.58 114.45 54529.72 88888.00 2016-09-04 00:22:54.750 248 12691.60 114.45 54529.75 88888.00 2016-09-04 00:22:54.875 248 12691.55 114.45 54529.78 88888.00 2016-09-04 00:22:55.000 248 12691.48 114.42 54529.78 88888.00 2016-09-04 00:22:55.125 248 12691.48 114.40 54529.80 88888.00 2016-09-04 00:22:55.250 248 12691.42 114.35 54529.82 88888.00 2016-09-04 00:22:55.375 248 12691.48 114.38 54529.82 88888.00 2016-09-04 00:22:55.500 248 12691.45 114.38 54529.82 88888.00 2016-09-04 00:22:55.625 248 12691.42 114.35 54529.85 88888.00 2016-09-04 00:22:55.750 248 12691.38 114.35 54529.88 88888.00 2016-09-04 00:22:55.875 248 12691.35 114.35 54529.90 88888.00 2016-09-04 00:22:56.000 248 12691.35 114.38 54529.90 88888.00 2016-09-04 00:22:56.125 248 12691.27 114.35 54529.90 88888.00 2016-09-04 00:22:56.250 248 12691.23 114.30 54529.90 88888.00 2016-09-04 00:22:56.375 248 12691.20 114.30 54529.90 88888.00 2016-09-04 00:22:56.500 248 12691.20 114.28 54529.93 88888.00 2016-09-04 00:22:56.625 248 12691.23 114.25 54529.95 88888.00 2016-09-04 00:22:56.750 248 12691.17 114.22 54529.95 88888.00 2016-09-04 00:22:56.875 248 12691.10 114.22 54529.97 88888.00 2016-09-04 00:22:57.000 248 12691.02 114.22 54529.97 88888.00 2016-09-04 00:22:57.125 248 12691.02 114.20 54530.00 88888.00 2016-09-04 00:22:57.250 248 12690.98 114.20 54530.03 88888.00 2016-09-04 00:22:57.375 248 12690.95 114.17 54530.05 88888.00 2016-09-04 00:22:57.500 248 12690.90 114.17 54530.03 88888.00 2016-09-04 00:22:57.625 248 12690.90 114.17 54530.03 88888.00 2016-09-04 00:22:57.750 248 12690.90 114.17 54530.07 88888.00 2016-09-04 00:22:57.875 248 12690.90 114.17 54530.05 88888.00 2016-09-04 00:22:58.000 248 12690.80 114.15 54530.05 88888.00 2016-09-04 00:22:58.125 248 12690.73 114.10 54530.10 88888.00 2016-09-04 00:22:58.250 248 12690.65 114.08 54530.12 88888.00 2016-09-04 00:22:58.375 248 12690.67 114.12 54530.10 88888.00 2016-09-04 00:22:58.500 248 12690.67 114.05 54530.10 88888.00 2016-09-04 00:22:58.625 248 12690.62 114.08 54530.15 88888.00 2016-09-04 00:22:58.750 248 12690.60 114.08 54530.15 88888.00 2016-09-04 00:22:58.875 248 12690.62 114.08 54530.18 88888.00 2016-09-04 00:22:59.000 248 12690.58 114.05 54530.18 88888.00 2016-09-04 00:22:59.125 248 12690.60 114.03 54530.20 88888.00 2016-09-04 00:22:59.250 248 12690.50 114.03 54530.25 88888.00 2016-09-04 00:22:59.375 248 12690.52 114.05 54530.25 88888.00 2016-09-04 00:22:59.500 248 12690.48 114.05 54530.28 88888.00 2016-09-04 00:22:59.625 248 12690.48 114.00 54530.28 88888.00 2016-09-04 00:22:59.750 248 12690.45 114.00 54530.30 88888.00 2016-09-04 00:22:59.875 248 12690.38 114.00 54530.30 88888.00 2016-09-04 00:23:00.000 248 12690.33 113.97 54530.30 88888.00 2016-09-04 00:23:00.125 248 12690.30 113.97 54530.30 88888.00 2016-09-04 00:23:00.250 248 12690.23 113.95 54530.32 88888.00 2016-09-04 00:23:00.375 248 12690.23 113.97 54530.32 88888.00 2016-09-04 00:23:00.500 248 12690.20 114.03 54530.35 88888.00 2016-09-04 00:23:00.625 248 12690.15 114.00 54530.35 88888.00 2016-09-04 00:23:00.750 248 12690.10 113.95 54530.35 88888.00 2016-09-04 00:23:00.875 248 12690.08 113.90 54530.35 88888.00 2016-09-04 00:23:01.000 248 12690.08 113.88 54530.35 88888.00 2016-09-04 00:23:01.125 248 12690.05 113.88 54530.40 88888.00 2016-09-04 00:23:01.250 248 12690.02 113.88 54530.43 88888.00 2016-09-04 00:23:01.375 248 12690.05 113.85 54530.40 88888.00 2016-09-04 00:23:01.500 248 12689.95 113.80 54530.40 88888.00 2016-09-04 00:23:01.625 248 12689.83 113.80 54530.40 88888.00 2016-09-04 00:23:01.750 248 12689.80 113.83 54530.45 88888.00 2016-09-04 00:23:01.875 248 12689.83 113.83 54530.47 88888.00 2016-09-04 00:23:02.000 248 12689.85 113.80 54530.47 88888.00 2016-09-04 00:23:02.125 248 12689.77 113.78 54530.45 88888.00 2016-09-04 00:23:02.250 248 12689.73 113.80 54530.47 88888.00 2016-09-04 00:23:02.375 248 12689.73 113.85 54530.53 88888.00 2016-09-04 00:23:02.500 248 12689.70 113.83 54530.55 88888.00 2016-09-04 00:23:02.625 248 12689.65 113.80 54530.55 88888.00 2016-09-04 00:23:02.750 248 12689.65 113.83 54530.55 88888.00 2016-09-04 00:23:02.875 248 12689.65 113.80 54530.55 88888.00 2016-09-04 00:23:03.000 248 12689.62 113.80 54530.53 88888.00 2016-09-04 00:23:03.125 248 12689.55 113.75 54530.53 88888.00 2016-09-04 00:23:03.250 248 12689.50 113.70 54530.55 88888.00 2016-09-04 00:23:03.375 248 12689.52 113.72 54530.57 88888.00 2016-09-04 00:23:03.500 248 12689.60 113.78 54530.60 88888.00 2016-09-04 00:23:03.625 248 12689.58 113.75 54530.62 88888.00 2016-09-04 00:23:03.750 248 12689.52 113.78 54530.62 88888.00 2016-09-04 00:23:03.875 248 12689.42 113.75 54530.62 88888.00 2016-09-04 00:23:04.000 248 12689.40 113.70 54530.62 88888.00 2016-09-04 00:23:04.125 248 12689.42 113.67 54530.65 88888.00 2016-09-04 00:23:04.250 248 12689.38 113.65 54530.65 88888.00 2016-09-04 00:23:04.375 248 12689.27 113.65 54530.68 88888.00 2016-09-04 00:23:04.500 248 12689.20 113.62 54530.68 88888.00 2016-09-04 00:23:04.625 248 12689.27 113.62 54530.65 88888.00 2016-09-04 00:23:04.750 248 12689.33 113.65 54530.70 88888.00 2016-09-04 00:23:04.875 248 12689.35 113.70 54530.72 88888.00 2016-09-04 00:23:05.000 248 12689.35 113.67 54530.70 88888.00 2016-09-04 00:23:05.125 248 12689.33 113.65 54530.72 88888.00 2016-09-04 00:23:05.250 248 12689.25 113.62 54530.78 88888.00 2016-09-04 00:23:05.375 248 12689.20 113.62 54530.72 88888.00 2016-09-04 00:23:05.500 248 12689.17 113.60 54530.78 88888.00 2016-09-04 00:23:05.625 248 12689.27 113.58 54530.78 88888.00 2016-09-04 00:23:05.750 248 12689.27 113.58 54530.78 88888.00 2016-09-04 00:23:05.875 248 12689.23 113.58 54530.78 88888.00 2016-09-04 00:23:06.000 248 12689.20 113.55 54530.78 88888.00 2016-09-04 00:23:06.125 248 12689.20 113.58 54530.80 88888.00 2016-09-04 00:23:06.250 248 12689.15 113.58 54530.82 88888.00 2016-09-04 00:23:06.375 248 12689.15 113.55 54530.82 88888.00 2016-09-04 00:23:06.500 248 12689.17 113.58 54530.85 88888.00 2016-09-04 00:23:06.625 248 12689.17 113.55 54530.88 88888.00 2016-09-04 00:23:06.750 248 12689.15 113.50 54530.85 88888.00 2016-09-04 00:23:06.875 248 12689.15 113.47 54530.85 88888.00 2016-09-04 00:23:07.000 248 12689.20 113.45 54530.88 88888.00 2016-09-04 00:23:07.125 248 12689.25 113.45 54530.88 88888.00 2016-09-04 00:23:07.250 248 12689.17 113.42 54530.88 88888.00 2016-09-04 00:23:07.375 248 12689.20 113.42 54530.90 88888.00 2016-09-04 00:23:07.500 248 12689.23 113.42 54530.90 88888.00 2016-09-04 00:23:07.625 248 12689.23 113.45 54530.90 88888.00 2016-09-04 00:23:07.750 248 12689.23 113.45 54530.93 88888.00 2016-09-04 00:23:07.875 248 12689.25 113.42 54530.93 88888.00 2016-09-04 00:23:08.000 248 12689.23 113.38 54530.90 88888.00 2016-09-04 00:23:08.125 248 12689.27 113.40 54530.93 88888.00 2016-09-04 00:23:08.250 248 12689.27 113.40 54530.95 88888.00 2016-09-04 00:23:08.375 248 12689.27 113.38 54530.95 88888.00 2016-09-04 00:23:08.500 248 12689.27 113.33 54530.95 88888.00 2016-09-04 00:23:08.625 248 12689.27 113.35 54531.00 88888.00 2016-09-04 00:23:08.750 248 12689.30 113.35 54531.00 88888.00 2016-09-04 00:23:08.875 248 12689.30 113.35 54530.97 88888.00 2016-09-04 00:23:09.000 248 12689.33 113.30 54530.93 88888.00 2016-09-04 00:23:09.125 248 12689.33 113.30 54530.95 88888.00 2016-09-04 00:23:09.250 248 12689.33 113.25 54530.97 88888.00 2016-09-04 00:23:09.375 248 12689.38 113.25 54530.97 88888.00 2016-09-04 00:23:09.500 248 12689.35 113.28 54530.97 88888.00 2016-09-04 00:23:09.625 248 12689.38 113.28 54531.00 88888.00 2016-09-04 00:23:09.750 248 12689.45 113.25 54531.00 88888.00 2016-09-04 00:23:09.875 248 12689.45 113.25 54531.03 88888.00 2016-09-04 00:23:10.000 248 12689.45 113.25 54531.03 88888.00 2016-09-04 00:23:10.125 248 12689.52 113.22 54531.03 88888.00 2016-09-04 00:23:10.250 248 12689.50 113.17 54531.00 88888.00 2016-09-04 00:23:10.375 248 12689.48 113.17 54531.03 88888.00 2016-09-04 00:23:10.500 248 12689.55 113.17 54531.05 88888.00 2016-09-04 00:23:10.625 248 12689.58 113.15 54531.07 88888.00 2016-09-04 00:23:10.750 248 12689.55 113.17 54531.07 88888.00 2016-09-04 00:23:10.875 248 12689.50 113.15 54531.05 88888.00 2016-09-04 00:23:11.000 248 12689.52 113.10 54531.05 88888.00 2016-09-04 00:23:11.125 248 12689.58 113.10 54531.10 88888.00 2016-09-04 00:23:11.250 248 12689.60 113.10 54531.10 88888.00 2016-09-04 00:23:11.375 248 12689.62 113.08 54531.10 88888.00 2016-09-04 00:23:11.500 248 12689.60 113.10 54531.10 88888.00 2016-09-04 00:23:11.625 248 12689.70 113.08 54531.15 88888.00 2016-09-04 00:23:11.750 248 12689.65 113.08 54531.15 88888.00 2016-09-04 00:23:11.875 248 12689.65 113.03 54531.12 88888.00 2016-09-04 00:23:12.000 248 12689.65 113.00 54531.12 88888.00 2016-09-04 00:23:12.125 248 12689.65 112.97 54531.12 88888.00 2016-09-04 00:23:12.250 248 12689.60 112.95 54531.18 88888.00 2016-09-04 00:23:12.375 248 12689.65 112.92 54531.18 88888.00 2016-09-04 00:23:12.500 248 12689.73 112.92 54531.20 88888.00 2016-09-04 00:23:12.625 248 12689.70 112.90 54531.18 88888.00 2016-09-04 00:23:12.750 248 12689.67 112.88 54531.15 88888.00 2016-09-04 00:23:12.875 248 12689.67 112.85 54531.18 88888.00 2016-09-04 00:23:13.000 248 12689.75 112.83 54531.15 88888.00 2016-09-04 00:23:13.125 248 12689.83 112.80 54531.18 88888.00 2016-09-04 00:23:13.250 248 12689.80 112.78 54531.20 88888.00 2016-09-04 00:23:13.375 248 12689.80 112.75 54531.18 88888.00 2016-09-04 00:23:13.500 248 12689.77 112.78 54531.20 88888.00 2016-09-04 00:23:13.625 248 12689.83 112.75 54531.18 88888.00 2016-09-04 00:23:13.750 248 12689.90 112.75 54531.18 88888.00 2016-09-04 00:23:13.875 248 12689.90 112.72 54531.20 88888.00 2016-09-04 00:23:14.000 248 12689.92 112.70 54531.20 88888.00 2016-09-04 00:23:14.125 248 12689.92 112.70 54531.20 88888.00 2016-09-04 00:23:14.250 248 12689.88 112.65 54531.22 88888.00 2016-09-04 00:23:14.375 248 12689.92 112.67 54531.22 88888.00 2016-09-04 00:23:14.500 248 12689.98 112.65 54531.22 88888.00 2016-09-04 00:23:14.625 248 12690.02 112.65 54531.20 88888.00 2016-09-04 00:23:14.750 248 12690.08 112.67 54531.22 88888.00 2016-09-04 00:23:14.875 248 12690.05 112.62 54531.25 88888.00 2016-09-04 00:23:15.000 248 12690.05 112.58 54531.28 88888.00 2016-09-04 00:23:15.125 248 12690.08 112.55 54531.28 88888.00 2016-09-04 00:23:15.250 248 12690.05 112.53 54531.30 88888.00 2016-09-04 00:23:15.375 248 12690.08 112.50 54531.30 88888.00 2016-09-04 00:23:15.500 248 12690.15 112.50 54531.28 88888.00 2016-09-04 00:23:15.625 248 12690.17 112.47 54531.30 88888.00 2016-09-04 00:23:15.750 248 12690.23 112.50 54531.30 88888.00 2016-09-04 00:23:15.875 248 12690.25 112.47 54531.30 88888.00 2016-09-04 00:23:16.000 248 12690.27 112.45 54531.32 88888.00 2016-09-04 00:23:16.125 248 12690.25 112.45 54531.32 88888.00 2016-09-04 00:23:16.250 248 12690.15 112.40 54531.32 88888.00 2016-09-04 00:23:16.375 248 12690.23 112.38 54531.32 88888.00 2016-09-04 00:23:16.500 248 12690.25 112.38 54531.38 88888.00 2016-09-04 00:23:16.625 248 12690.20 112.38 54531.38 88888.00 2016-09-04 00:23:16.750 248 12690.25 112.40 54531.38 88888.00 2016-09-04 00:23:16.875 248 12690.27 112.38 54531.38 88888.00 2016-09-04 00:23:17.000 248 12690.25 112.35 54531.38 88888.00 2016-09-04 00:23:17.125 248 12690.27 112.33 54531.38 88888.00 2016-09-04 00:23:17.250 248 12690.30 112.30 54531.35 88888.00 2016-09-04 00:23:17.375 248 12690.35 112.35 54531.40 88888.00 2016-09-04 00:23:17.500 248 12690.35 112.30 54531.43 88888.00 2016-09-04 00:23:17.625 248 12690.35 112.28 54531.40 88888.00 2016-09-04 00:23:17.750 248 12690.40 112.25 54531.38 88888.00 2016-09-04 00:23:17.875 248 12690.42 112.22 54531.38 88888.00 2016-09-04 00:23:18.000 248 12690.40 112.17 54531.35 88888.00 2016-09-04 00:23:18.125 248 12690.40 112.15 54531.38 88888.00 2016-09-04 00:23:18.250 248 12690.33 112.15 54531.40 88888.00 2016-09-04 00:23:18.375 248 12690.33 112.17 54531.40 88888.00 2016-09-04 00:23:18.500 248 12690.35 112.15 54531.43 88888.00 2016-09-04 00:23:18.625 248 12690.35 112.12 54531.43 88888.00 2016-09-04 00:23:18.750 248 12690.38 112.12 54531.43 88888.00 2016-09-04 00:23:18.875 248 12690.38 112.10 54531.43 88888.00 2016-09-04 00:23:19.000 248 12690.38 112.10 54531.45 88888.00 2016-09-04 00:23:19.125 248 12690.40 112.10 54531.47 88888.00 2016-09-04 00:23:19.250 248 12690.48 112.08 54531.45 88888.00 2016-09-04 00:23:19.375 248 12690.50 112.03 54531.43 88888.00 2016-09-04 00:23:19.500 248 12690.40 112.00 54531.45 88888.00 2016-09-04 00:23:19.625 248 12690.33 112.05 54531.50 88888.00 2016-09-04 00:23:19.750 248 12690.35 112.05 54531.50 88888.00 2016-09-04 00:23:19.875 248 12690.48 112.00 54531.50 88888.00 2016-09-04 00:23:20.000 248 12690.45 111.97 54531.50 88888.00 2016-09-04 00:23:20.125 248 12690.38 111.97 54531.47 88888.00 2016-09-04 00:23:20.250 248 12690.35 111.97 54531.50 88888.00 2016-09-04 00:23:20.375 248 12690.38 111.95 54531.50 88888.00 2016-09-04 00:23:20.500 248 12690.40 111.92 54531.50 88888.00 2016-09-04 00:23:20.625 248 12690.42 111.92 54531.53 88888.00 2016-09-04 00:23:20.750 248 12690.42 111.90 54531.53 88888.00 2016-09-04 00:23:20.875 248 12690.48 111.90 54531.55 88888.00 2016-09-04 00:23:21.000 248 12690.40 111.90 54531.57 88888.00 2016-09-04 00:23:21.125 248 12690.30 111.90 54531.57 88888.00 2016-09-04 00:23:21.250 248 12690.30 111.85 54531.57 88888.00 2016-09-04 00:23:21.375 248 12690.33 111.85 54531.60 88888.00 2016-09-04 00:23:21.500 248 12690.27 111.80 54531.60 88888.00 2016-09-04 00:23:21.625 248 12690.23 111.75 54531.60 88888.00 2016-09-04 00:23:21.750 248 12690.25 111.80 54531.60 88888.00 2016-09-04 00:23:21.875 248 12690.23 111.78 54531.57 88888.00 2016-09-04 00:23:22.000 248 12690.25 111.72 54531.55 88888.00 2016-09-04 00:23:22.125 248 12690.25 111.72 54531.57 88888.00 2016-09-04 00:23:22.250 248 12690.15 111.67 54531.62 88888.00 2016-09-04 00:23:22.375 248 12690.12 111.62 54531.62 88888.00 2016-09-04 00:23:22.500 248 12690.17 111.65 54531.62 88888.00 2016-09-04 00:23:22.625 248 12690.23 111.67 54531.65 88888.00 2016-09-04 00:23:22.750 248 12690.20 111.65 54531.62 88888.00 2016-09-04 00:23:22.875 248 12690.12 111.62 54531.65 88888.00 2016-09-04 00:23:23.000 248 12690.05 111.60 54531.65 88888.00 2016-09-04 00:23:23.125 248 12690.00 111.58 54531.65 88888.00 2016-09-04 00:23:23.250 248 12689.98 111.53 54531.68 88888.00 2016-09-04 00:23:23.375 248 12690.08 111.50 54531.68 88888.00 2016-09-04 00:23:23.500 248 12690.05 111.50 54531.70 88888.00 2016-09-04 00:23:23.625 248 12689.98 111.47 54531.70 88888.00 2016-09-04 00:23:23.750 248 12690.00 111.45 54531.72 88888.00 2016-09-04 00:23:23.875 248 12690.00 111.42 54531.72 88888.00 2016-09-04 00:23:24.000 248 12689.95 111.38 54531.75 88888.00 2016-09-04 00:23:24.125 248 12689.90 111.42 54531.78 88888.00 2016-09-04 00:23:24.250 248 12689.80 111.38 54531.78 88888.00 2016-09-04 00:23:24.375 248 12689.77 111.38 54531.78 88888.00 2016-09-04 00:23:24.500 248 12689.75 111.35 54531.78 88888.00 2016-09-04 00:23:24.625 248 12689.77 111.33 54531.75 88888.00 2016-09-04 00:23:24.750 248 12689.77 111.30 54531.78 88888.00 2016-09-04 00:23:24.875 248 12689.77 111.28 54531.80 88888.00 2016-09-04 00:23:25.000 248 12689.75 111.22 54531.80 88888.00 2016-09-04 00:23:25.125 248 12689.70 111.22 54531.80 88888.00 2016-09-04 00:23:25.250 248 12689.67 111.20 54531.82 88888.00 2016-09-04 00:23:25.375 248 12689.73 111.20 54531.80 88888.00 2016-09-04 00:23:25.500 248 12689.73 111.17 54531.82 88888.00 2016-09-04 00:23:25.625 248 12689.75 111.17 54531.85 88888.00 2016-09-04 00:23:25.750 248 12689.73 111.15 54531.85 88888.00 2016-09-04 00:23:25.875 248 12689.65 111.10 54531.85 88888.00 2016-09-04 00:23:26.000 248 12689.52 111.05 54531.88 88888.00 2016-09-04 00:23:26.125 248 12689.50 111.05 54531.90 88888.00 2016-09-04 00:23:26.250 248 12689.55 111.00 54531.88 88888.00 2016-09-04 00:23:26.375 248 12689.60 111.00 54531.88 88888.00 2016-09-04 00:23:26.500 248 12689.58 110.95 54531.90 88888.00 2016-09-04 00:23:26.625 248 12689.55 110.95 54531.90 88888.00 2016-09-04 00:23:26.750 248 12689.50 110.95 54531.93 88888.00 2016-09-04 00:23:26.875 248 12689.45 110.92 54531.93 88888.00 2016-09-04 00:23:27.000 248 12689.45 110.88 54531.93 88888.00 2016-09-04 00:23:27.125 248 12689.35 110.85 54531.95 88888.00 2016-09-04 00:23:27.250 248 12689.38 110.88 54531.93 88888.00 2016-09-04 00:23:27.375 248 12689.38 110.88 54531.95 88888.00 2016-09-04 00:23:27.500 248 12689.33 110.83 54531.95 88888.00 2016-09-04 00:23:27.625 248 12689.33 110.78 54531.97 88888.00 2016-09-04 00:23:27.750 248 12689.30 110.72 54531.97 88888.00 2016-09-04 00:23:27.875 248 12689.25 110.70 54532.00 88888.00 2016-09-04 00:23:28.000 248 12689.23 110.70 54531.97 88888.00 2016-09-04 00:23:28.125 248 12689.25 110.67 54531.97 88888.00 2016-09-04 00:23:28.250 248 12689.27 110.65 54532.03 88888.00 2016-09-04 00:23:28.375 248 12689.27 110.65 54532.03 88888.00 2016-09-04 00:23:28.500 248 12689.25 110.60 54532.03 88888.00 2016-09-04 00:23:28.625 248 12689.30 110.55 54532.03 88888.00 2016-09-04 00:23:28.750 248 12689.33 110.55 54532.03 88888.00 2016-09-04 00:23:28.875 248 12689.23 110.53 54532.03 88888.00 2016-09-04 00:23:29.000 248 12689.15 110.47 54532.03 88888.00 2016-09-04 00:23:29.125 248 12689.12 110.45 54532.05 88888.00 2016-09-04 00:23:29.250 248 12689.10 110.42 54532.07 88888.00 2016-09-04 00:23:29.375 248 12689.12 110.42 54532.10 88888.00 2016-09-04 00:23:29.500 248 12689.10 110.35 54532.07 88888.00 2016-09-04 00:23:29.625 248 12689.12 110.33 54532.10 88888.00 2016-09-04 00:23:29.750 248 12689.20 110.33 54532.10 88888.00 2016-09-04 00:23:29.875 248 12689.12 110.30 54532.12 88888.00 2016-09-04 00:23:30.000 248 12689.05 110.30 54532.12 88888.00 2016-09-04 00:23:30.125 248 12689.05 110.28 54532.12 88888.00 2016-09-04 00:23:30.250 248 12689.05 110.20 54532.12 88888.00 2016-09-04 00:23:30.375 248 12689.05 110.15 54532.12 88888.00 2016-09-04 00:23:30.500 248 12689.05 110.12 54532.15 88888.00 2016-09-04 00:23:30.625 248 12689.05 110.12 54532.15 88888.00 2016-09-04 00:23:30.750 248 12689.02 110.12 54532.15 88888.00 2016-09-04 00:23:30.875 248 12689.05 110.10 54532.15 88888.00 2016-09-04 00:23:31.000 248 12689.08 110.03 54532.15 88888.00 2016-09-04 00:23:31.125 248 12689.05 110.05 54532.18 88888.00 2016-09-04 00:23:31.250 248 12689.00 110.03 54532.18 88888.00 2016-09-04 00:23:31.375 248 12689.02 110.03 54532.18 88888.00 2016-09-04 00:23:31.500 248 12689.08 110.03 54532.18 88888.00 2016-09-04 00:23:31.625 248 12689.08 109.95 54532.20 88888.00 2016-09-04 00:23:31.750 248 12689.02 109.90 54532.20 88888.00 2016-09-04 00:23:31.875 248 12689.02 109.83 54532.20 88888.00 2016-09-04 00:23:32.000 248 12689.02 109.88 54532.20 88888.00 2016-09-04 00:23:32.125 248 12689.00 109.85 54532.22 88888.00 2016-09-04 00:23:32.250 248 12689.02 109.83 54532.25 88888.00 2016-09-04 00:23:32.375 248 12689.12 109.83 54532.25 88888.00 2016-09-04 00:23:32.500 248 12689.10 109.78 54532.22 88888.00 2016-09-04 00:23:32.625 248 12689.08 109.72 54532.25 88888.00 2016-09-04 00:23:32.750 248 12689.10 109.72 54532.25 88888.00 2016-09-04 00:23:32.875 248 12689.12 109.70 54532.28 88888.00 2016-09-04 00:23:33.000 248 12689.10 109.67 54532.25 88888.00 2016-09-04 00:23:33.125 248 12689.08 109.62 54532.28 88888.00 2016-09-04 00:23:33.250 248 12689.10 109.60 54532.30 88888.00 2016-09-04 00:23:33.375 248 12689.12 109.60 54532.30 88888.00 2016-09-04 00:23:33.500 248 12689.12 109.58 54532.28 88888.00 2016-09-04 00:23:33.625 248 12689.20 109.58 54532.25 88888.00 2016-09-04 00:23:33.750 248 12689.25 109.55 54532.22 88888.00 2016-09-04 00:23:33.875 248 12689.27 109.53 54532.22 88888.00 2016-09-04 00:23:34.000 248 12689.35 109.50 54532.22 88888.00 2016-09-04 00:23:34.125 248 12689.35 109.50 54532.25 88888.00 2016-09-04 00:23:34.250 248 12689.38 109.47 54532.28 88888.00 2016-09-04 00:23:34.375 248 12689.42 109.47 54532.25 88888.00 2016-09-04 00:23:34.500 248 12689.52 109.47 54532.25 88888.00 2016-09-04 00:23:34.625 248 12689.52 109.42 54532.22 88888.00 2016-09-04 00:23:34.750 248 12689.50 109.40 54532.22 88888.00 2016-09-04 00:23:34.875 248 12689.52 109.40 54532.28 88888.00 2016-09-04 00:23:35.000 248 12689.55 109.38 54532.28 88888.00 2016-09-04 00:23:35.125 248 12689.60 109.38 54532.30 88888.00 2016-09-04 00:23:35.250 248 12689.58 109.38 54532.28 88888.00 2016-09-04 00:23:35.375 248 12689.67 109.38 54532.28 88888.00 2016-09-04 00:23:35.500 248 12689.75 109.40 54532.25 88888.00 2016-09-04 00:23:35.625 248 12689.77 109.35 54532.22 88888.00 2016-09-04 00:23:35.750 248 12689.77 109.33 54532.25 88888.00 2016-09-04 00:23:35.875 248 12689.83 109.33 54532.28 88888.00 2016-09-04 00:23:36.000 248 12689.85 109.35 54532.28 88888.00 2016-09-04 00:23:36.125 248 12689.85 109.38 54532.28 88888.00 2016-09-04 00:23:36.250 248 12689.88 109.35 54532.28 88888.00 2016-09-04 00:23:36.375 248 12689.88 109.35 54532.30 88888.00 2016-09-04 00:23:36.500 248 12689.92 109.33 54532.30 88888.00 2016-09-04 00:23:36.625 248 12689.98 109.33 54532.30 88888.00 2016-09-04 00:23:36.750 248 12689.98 109.33 54532.28 88888.00 2016-09-04 00:23:36.875 248 12689.95 109.33 54532.30 88888.00 2016-09-04 00:23:37.000 248 12689.98 109.28 54532.28 88888.00 2016-09-04 00:23:37.125 248 12690.05 109.25 54532.25 88888.00 2016-09-04 00:23:37.250 248 12690.10 109.25 54532.25 88888.00 2016-09-04 00:23:37.375 248 12690.15 109.25 54532.25 88888.00 2016-09-04 00:23:37.500 248 12690.20 109.25 54532.25 88888.00 2016-09-04 00:23:37.625 248 12690.25 109.25 54532.28 88888.00 2016-09-04 00:23:37.750 248 12690.20 109.22 54532.25 88888.00 2016-09-04 00:23:37.875 248 12690.20 109.22 54532.28 88888.00 2016-09-04 00:23:38.000 248 12690.15 109.20 54532.28 88888.00 2016-09-04 00:23:38.125 248 12690.12 109.17 54532.30 88888.00 2016-09-04 00:23:38.250 248 12690.27 109.20 54532.30 88888.00 2016-09-04 00:23:38.375 248 12690.42 109.20 54532.30 88888.00 2016-09-04 00:23:38.500 248 12690.42 109.17 54532.28 88888.00 2016-09-04 00:23:38.625 248 12690.40 109.17 54532.30 88888.00 2016-09-04 00:23:38.750 248 12690.38 109.15 54532.30 88888.00 2016-09-04 00:23:38.875 248 12690.35 109.15 54532.30 88888.00 2016-09-04 00:23:39.000 248 12690.38 109.17 54532.30 88888.00 2016-09-04 00:23:39.125 248 12690.38 109.15 54532.30 88888.00 2016-09-04 00:23:39.250 248 12690.35 109.12 54532.30 88888.00 2016-09-04 00:23:39.375 248 12690.40 109.10 54532.28 88888.00 2016-09-04 00:23:39.500 248 12690.40 109.12 54532.30 88888.00 2016-09-04 00:23:39.625 248 12690.45 109.15 54532.30 88888.00 2016-09-04 00:23:39.750 248 12690.45 109.12 54532.30 88888.00 2016-09-04 00:23:39.875 248 12690.50 109.12 54532.32 88888.00 2016-09-04 00:23:40.000 248 12690.52 109.10 54532.30 88888.00 2016-09-04 00:23:40.125 248 12690.48 109.08 54532.30 88888.00 2016-09-04 00:23:40.250 248 12690.42 109.08 54532.32 88888.00 2016-09-04 00:23:40.375 248 12690.48 109.08 54532.30 88888.00 2016-09-04 00:23:40.500 248 12690.58 109.08 54532.30 88888.00 2016-09-04 00:23:40.625 248 12690.60 109.03 54532.32 88888.00 2016-09-04 00:23:40.750 248 12690.55 109.00 54532.32 88888.00 2016-09-04 00:23:40.875 248 12690.52 109.00 54532.30 88888.00 2016-09-04 00:23:41.000 248 12690.55 109.00 54532.30 88888.00 2016-09-04 00:23:41.125 248 12690.55 109.03 54532.28 88888.00 2016-09-04 00:23:41.250 248 12690.55 109.03 54532.30 88888.00 2016-09-04 00:23:41.375 248 12690.60 109.00 54532.30 88888.00 2016-09-04 00:23:41.500 248 12690.62 109.00 54532.32 88888.00 2016-09-04 00:23:41.625 248 12690.65 109.00 54532.32 88888.00 2016-09-04 00:23:41.750 248 12690.70 109.03 54532.30 88888.00 2016-09-04 00:23:41.875 248 12690.70 109.00 54532.28 88888.00 2016-09-04 00:23:42.000 248 12690.67 108.97 54532.28 88888.00 2016-09-04 00:23:42.125 248 12690.65 108.95 54532.30 88888.00 2016-09-04 00:23:42.250 248 12690.60 108.97 54532.32 88888.00 2016-09-04 00:23:42.375 248 12690.67 109.00 54532.32 88888.00 2016-09-04 00:23:42.500 248 12690.65 109.00 54532.32 88888.00 2016-09-04 00:23:42.625 248 12690.62 109.00 54532.35 88888.00 2016-09-04 00:23:42.750 248 12690.62 109.00 54532.35 88888.00 2016-09-04 00:23:42.875 248 12690.55 109.00 54532.35 88888.00 2016-09-04 00:23:43.000 248 12690.45 108.95 54532.32 88888.00 2016-09-04 00:23:43.125 248 12690.48 108.95 54532.35 88888.00 2016-09-04 00:23:43.250 248 12690.48 108.95 54532.38 88888.00 2016-09-04 00:23:43.375 248 12690.52 108.97 54532.40 88888.00 2016-09-04 00:23:43.500 248 12690.45 108.97 54532.35 88888.00 2016-09-04 00:23:43.625 248 12690.48 109.00 54532.38 88888.00 2016-09-04 00:23:43.750 248 12690.58 109.03 54532.38 88888.00 2016-09-04 00:23:43.875 248 12690.58 109.00 54532.38 88888.00 2016-09-04 00:23:44.000 248 12690.58 109.00 54532.43 88888.00 2016-09-04 00:23:44.125 248 12690.58 108.97 54532.40 88888.00 2016-09-04 00:23:44.250 248 12690.48 108.95 54532.40 88888.00 2016-09-04 00:23:44.375 248 12690.42 108.95 54532.40 88888.00 2016-09-04 00:23:44.500 248 12690.45 108.95 54532.40 88888.00 2016-09-04 00:23:44.625 248 12690.45 108.92 54532.40 88888.00 2016-09-04 00:23:44.750 248 12690.42 108.97 54532.40 88888.00 2016-09-04 00:23:44.875 248 12690.40 109.00 54532.40 88888.00 2016-09-04 00:23:45.000 248 12690.40 108.95 54532.38 88888.00 2016-09-04 00:23:45.125 248 12690.42 108.95 54532.40 88888.00 2016-09-04 00:23:45.250 248 12690.42 108.92 54532.38 88888.00 2016-09-04 00:23:45.375 248 12690.38 108.92 54532.40 88888.00 2016-09-04 00:23:45.500 248 12690.38 108.92 54532.40 88888.00 2016-09-04 00:23:45.625 248 12690.40 108.90 54532.43 88888.00 2016-09-04 00:23:45.750 248 12690.38 108.88 54532.40 88888.00 2016-09-04 00:23:45.875 248 12690.35 108.88 54532.40 88888.00 2016-09-04 00:23:46.000 248 12690.35 108.88 54532.40 88888.00 2016-09-04 00:23:46.125 248 12690.30 108.88 54532.45 88888.00 2016-09-04 00:23:46.250 248 12690.27 108.85 54532.43 88888.00 2016-09-04 00:23:46.375 248 12690.33 108.90 54532.45 88888.00 2016-09-04 00:23:46.500 248 12690.38 108.90 54532.45 88888.00 2016-09-04 00:23:46.625 248 12690.35 108.88 54532.43 88888.00 2016-09-04 00:23:46.750 248 12690.33 108.92 54532.43 88888.00 2016-09-04 00:23:46.875 248 12690.33 108.95 54532.45 88888.00 2016-09-04 00:23:47.000 248 12690.30 108.90 54532.45 88888.00 2016-09-04 00:23:47.125 248 12690.30 108.90 54532.47 88888.00 2016-09-04 00:23:47.250 248 12690.25 108.85 54532.47 88888.00 2016-09-04 00:23:47.375 248 12690.27 108.88 54532.50 88888.00 2016-09-04 00:23:47.500 248 12690.25 108.88 54532.47 88888.00 2016-09-04 00:23:47.625 248 12690.25 108.85 54532.47 88888.00 2016-09-04 00:23:47.750 248 12690.27 108.83 54532.45 88888.00 2016-09-04 00:23:47.875 248 12690.27 108.80 54532.45 88888.00 2016-09-04 00:23:48.000 248 12690.23 108.83 54532.50 88888.00 2016-09-04 00:23:48.125 248 12690.20 108.85 54532.55 88888.00 2016-09-04 00:23:48.250 248 12690.10 108.80 54532.57 88888.00 2016-09-04 00:23:48.375 248 12690.10 108.80 54532.57 88888.00 2016-09-04 00:23:48.500 248 12690.05 108.80 54532.55 88888.00 2016-09-04 00:23:48.625 248 12690.05 108.78 54532.55 88888.00 2016-09-04 00:23:48.750 248 12690.10 108.80 54532.55 88888.00 2016-09-04 00:23:48.875 248 12690.10 108.80 54532.57 88888.00 2016-09-04 00:23:49.000 248 12690.05 108.83 54532.55 88888.00 2016-09-04 00:23:49.125 248 12689.98 108.80 54532.57 88888.00 2016-09-04 00:23:49.250 248 12689.92 108.78 54532.57 88888.00 2016-09-04 00:23:49.375 248 12689.90 108.80 54532.57 88888.00 2016-09-04 00:23:49.500 248 12689.90 108.78 54532.57 88888.00 2016-09-04 00:23:49.625 248 12689.95 108.78 54532.60 88888.00 2016-09-04 00:23:49.750 248 12689.98 108.78 54532.60 88888.00 2016-09-04 00:23:49.875 248 12689.92 108.72 54532.60 88888.00 2016-09-04 00:23:50.000 248 12689.88 108.70 54532.62 88888.00 2016-09-04 00:23:50.125 248 12689.85 108.67 54532.68 88888.00 2016-09-04 00:23:50.250 248 12689.83 108.67 54532.68 88888.00 2016-09-04 00:23:50.375 248 12689.90 108.70 54532.65 88888.00 2016-09-04 00:23:50.500 248 12689.90 108.70 54532.60 88888.00 2016-09-04 00:23:50.625 248 12689.90 108.65 54532.62 88888.00 2016-09-04 00:23:50.750 248 12689.80 108.62 54532.65 88888.00 2016-09-04 00:23:50.875 248 12689.75 108.65 54532.68 88888.00 2016-09-04 00:23:51.000 248 12689.73 108.62 54532.65 88888.00 2016-09-04 00:23:51.125 248 12689.73 108.60 54532.62 88888.00 2016-09-04 00:23:51.250 248 12689.70 108.60 54532.68 88888.00 2016-09-04 00:23:51.375 248 12689.65 108.60 54532.70 88888.00 2016-09-04 00:23:51.500 248 12689.65 108.58 54532.70 88888.00 2016-09-04 00:23:51.625 248 12689.65 108.53 54532.70 88888.00 2016-09-04 00:23:51.750 248 12689.62 108.47 54532.70 88888.00 2016-09-04 00:23:51.875 248 12689.67 108.47 54532.72 88888.00 2016-09-04 00:23:52.000 248 12689.65 108.47 54532.72 88888.00 2016-09-04 00:23:52.125 248 12689.60 108.50 54532.72 88888.00 2016-09-04 00:23:52.250 248 12689.50 108.45 54532.75 88888.00 2016-09-04 00:23:52.375 248 12689.45 108.45 54532.75 88888.00 2016-09-04 00:23:52.500 248 12689.42 108.40 54532.78 88888.00 2016-09-04 00:23:52.625 248 12689.48 108.40 54532.80 88888.00 2016-09-04 00:23:52.750 248 12689.58 108.40 54532.80 88888.00 2016-09-04 00:23:52.875 248 12689.62 108.38 54532.82 88888.00 2016-09-04 00:23:53.000 248 12689.55 108.35 54532.80 88888.00 2016-09-04 00:23:53.125 248 12689.58 108.33 54532.80 88888.00 2016-09-04 00:23:53.250 248 12689.52 108.30 54532.82 88888.00 2016-09-04 00:23:53.375 248 12689.48 108.33 54532.82 88888.00 2016-09-04 00:23:53.500 248 12689.48 108.33 54532.82 88888.00 2016-09-04 00:23:53.625 248 12689.42 108.28 54532.80 88888.00 2016-09-04 00:23:53.750 248 12689.40 108.28 54532.80 88888.00 2016-09-04 00:23:53.875 248 12689.38 108.25 54532.80 88888.00 2016-09-04 00:23:54.000 248 12689.35 108.22 54532.80 88888.00 2016-09-04 00:23:54.125 248 12689.30 108.22 54532.82 88888.00 2016-09-04 00:23:54.250 248 12689.33 108.20 54532.85 88888.00 2016-09-04 00:23:54.375 248 12689.30 108.20 54532.85 88888.00 2016-09-04 00:23:54.500 248 12689.27 108.15 54532.85 88888.00 2016-09-04 00:23:54.625 248 12689.27 108.12 54532.82 88888.00 2016-09-04 00:23:54.750 248 12689.25 108.12 54532.85 88888.00 2016-09-04 00:23:54.875 248 12689.25 108.10 54532.88 88888.00 2016-09-04 00:23:55.000 248 12689.25 108.10 54532.85 88888.00 2016-09-04 00:23:55.125 248 12689.25 108.05 54532.88 88888.00 2016-09-04 00:23:55.250 248 12689.15 108.03 54532.90 88888.00 2016-09-04 00:23:55.375 248 12689.15 108.03 54532.90 88888.00 2016-09-04 00:23:55.500 248 12689.15 108.03 54532.90 88888.00 2016-09-04 00:23:55.625 248 12689.15 108.00 54532.90 88888.00 2016-09-04 00:23:55.750 248 12689.17 108.00 54532.95 88888.00 2016-09-04 00:23:55.875 248 12689.15 107.97 54532.95 88888.00 2016-09-04 00:23:56.000 248 12689.20 107.92 54532.95 88888.00 2016-09-04 00:23:56.125 248 12689.23 107.85 54532.95 88888.00 2016-09-04 00:23:56.250 248 12689.20 107.85 54532.95 88888.00 2016-09-04 00:23:56.375 248 12689.23 107.90 54533.00 88888.00 2016-09-04 00:23:56.500 248 12689.20 107.90 54532.97 88888.00 2016-09-04 00:23:56.625 248 12689.17 107.85 54532.97 88888.00 2016-09-04 00:23:56.750 248 12689.12 107.80 54532.97 88888.00 2016-09-04 00:23:56.875 248 12689.10 107.78 54532.97 88888.00 2016-09-04 00:23:57.000 248 12689.12 107.78 54532.95 88888.00 2016-09-04 00:23:57.125 248 12689.12 107.70 54532.95 88888.00 2016-09-04 00:23:57.250 248 12689.05 107.72 54532.97 88888.00 2016-09-04 00:23:57.375 248 12689.10 107.67 54532.97 88888.00 2016-09-04 00:23:57.500 248 12689.10 107.67 54532.97 88888.00 2016-09-04 00:23:57.625 248 12689.05 107.67 54532.97 88888.00 2016-09-04 00:23:57.750 248 12689.05 107.65 54532.97 88888.00 2016-09-04 00:23:57.875 248 12689.10 107.60 54532.97 88888.00 2016-09-04 00:23:58.000 248 12689.15 107.60 54532.97 88888.00 2016-09-04 00:23:58.125 248 12689.12 107.60 54533.00 88888.00 2016-09-04 00:23:58.250 248 12689.05 107.58 54533.03 88888.00 2016-09-04 00:23:58.375 248 12689.00 107.55 54533.00 88888.00 2016-09-04 00:23:58.500 248 12688.95 107.50 54533.03 88888.00 2016-09-04 00:23:58.625 248 12688.95 107.50 54533.03 88888.00 2016-09-04 00:23:58.750 248 12688.98 107.53 54533.03 88888.00 2016-09-04 00:23:58.875 248 12688.98 107.50 54533.05 88888.00 2016-09-04 00:23:59.000 248 12689.02 107.50 54533.07 88888.00 2016-09-04 00:23:59.125 248 12689.05 107.50 54533.10 88888.00 2016-09-04 00:23:59.250 248 12689.00 107.47 54533.10 88888.00 2016-09-04 00:23:59.375 248 12688.98 107.45 54533.10 88888.00 2016-09-04 00:23:59.500 248 12689.00 107.47 54533.10 88888.00 2016-09-04 00:23:59.625 248 12688.98 107.47 54533.12 88888.00 2016-09-04 00:23:59.750 248 12688.92 107.45 54533.10 88888.00 2016-09-04 00:23:59.875 248 12688.90 107.42 54533.12 88888.00 2016-09-04 00:24:00.000 248 12688.88 107.38 54533.10 88888.00 2016-09-04 00:24:00.125 248 12688.90 107.35 54533.10 88888.00 2016-09-04 00:24:00.250 248 12688.90 107.38 54533.15 88888.00 2016-09-04 00:24:00.375 248 12688.92 107.38 54533.10 88888.00 2016-09-04 00:24:00.500 248 12688.90 107.38 54533.10 88888.00 2016-09-04 00:24:00.625 248 12688.92 107.33 54533.10 88888.00 2016-09-04 00:24:00.750 248 12688.95 107.30 54533.07 88888.00 2016-09-04 00:24:00.875 248 12688.98 107.35 54533.12 88888.00 2016-09-04 00:24:01.000 248 12689.00 107.35 54533.15 88888.00 2016-09-04 00:24:01.125 248 12688.90 107.33 54533.12 88888.00 2016-09-04 00:24:01.250 248 12688.90 107.30 54533.12 88888.00 2016-09-04 00:24:01.375 248 12688.95 107.33 54533.12 88888.00 2016-09-04 00:24:01.500 248 12688.92 107.30 54533.18 88888.00 2016-09-04 00:24:01.625 248 12688.88 107.30 54533.18 88888.00 2016-09-04 00:24:01.750 248 12688.88 107.28 54533.18 88888.00 2016-09-04 00:24:01.875 248 12688.88 107.25 54533.18 88888.00 2016-09-04 00:24:02.000 248 12688.83 107.28 54533.20 88888.00 2016-09-04 00:24:02.125 248 12688.80 107.25 54533.20 88888.00 2016-09-04 00:24:02.250 248 12688.80 107.20 54533.20 88888.00 2016-09-04 00:24:02.375 248 12688.83 107.17 54533.18 88888.00 2016-09-04 00:24:02.500 248 12688.83 107.17 54533.20 88888.00 2016-09-04 00:24:02.625 248 12688.80 107.20 54533.22 88888.00 2016-09-04 00:24:02.750 248 12688.80 107.20 54533.25 88888.00 2016-09-04 00:24:02.875 248 12688.80 107.20 54533.25 88888.00 2016-09-04 00:24:03.000 248 12688.75 107.20 54533.20 88888.00 2016-09-04 00:24:03.125 248 12688.67 107.17 54533.22 88888.00 2016-09-04 00:24:03.250 248 12688.62 107.12 54533.25 88888.00 2016-09-04 00:24:03.375 248 12688.73 107.17 54533.25 88888.00 2016-09-04 00:24:03.500 248 12688.80 107.17 54533.28 88888.00 2016-09-04 00:24:03.625 248 12688.80 107.15 54533.22 88888.00 2016-09-04 00:24:03.750 248 12688.77 107.12 54533.20 88888.00 2016-09-04 00:24:03.875 248 12688.75 107.15 54533.25 88888.00 2016-09-04 00:24:04.000 248 12688.77 107.15 54533.25 88888.00 2016-09-04 00:24:04.125 248 12688.75 107.15 54533.28 88888.00 2016-09-04 00:24:04.250 248 12688.75 107.15 54533.28 88888.00 2016-09-04 00:24:04.375 248 12688.75 107.12 54533.28 88888.00 2016-09-04 00:24:04.500 248 12688.75 107.12 54533.30 88888.00 2016-09-04 00:24:04.625 248 12688.77 107.15 54533.32 88888.00 2016-09-04 00:24:04.750 248 12688.77 107.15 54533.32 88888.00 2016-09-04 00:24:04.875 248 12688.75 107.15 54533.32 88888.00 2016-09-04 00:24:05.000 248 12688.73 107.12 54533.32 88888.00 2016-09-04 00:24:05.125 248 12688.73 107.10 54533.32 88888.00 2016-09-04 00:24:05.250 248 12688.73 107.12 54533.32 88888.00 2016-09-04 00:24:05.375 248 12688.77 107.17 54533.35 88888.00 2016-09-04 00:24:05.500 248 12688.73 107.17 54533.35 88888.00 2016-09-04 00:24:05.625 248 12688.67 107.10 54533.32 88888.00 2016-09-04 00:24:05.750 248 12688.73 107.15 54533.35 88888.00 2016-09-04 00:24:05.875 248 12688.77 107.15 54533.35 88888.00 2016-09-04 00:24:06.000 248 12688.67 107.10 54533.30 88888.00 2016-09-04 00:24:06.125 248 12688.60 107.05 54533.32 88888.00 2016-09-04 00:24:06.250 248 12688.73 107.08 54533.30 88888.00 2016-09-04 00:24:06.375 248 12688.80 107.10 54533.32 88888.00 2016-09-04 00:24:06.500 248 12688.77 107.10 54533.32 88888.00 2016-09-04 00:24:06.625 248 12688.75 107.12 54533.35 88888.00 2016-09-04 00:24:06.750 248 12688.77 107.15 54533.32 88888.00 2016-09-04 00:24:06.875 248 12688.77 107.08 54533.32 88888.00 2016-09-04 00:24:07.000 248 12688.77 107.08 54533.32 88888.00 2016-09-04 00:24:07.125 248 12688.77 107.12 54533.35 88888.00 2016-09-04 00:24:07.250 248 12688.70 107.10 54533.35 88888.00 2016-09-04 00:24:07.375 248 12688.77 107.10 54533.38 88888.00 2016-09-04 00:24:07.500 248 12688.83 107.10 54533.35 88888.00 2016-09-04 00:24:07.625 248 12688.80 107.10 54533.38 88888.00 2016-09-04 00:24:07.750 248 12688.77 107.10 54533.35 88888.00 2016-09-04 00:24:07.875 248 12688.80 107.10 54533.35 88888.00 2016-09-04 00:24:08.000 248 12688.75 107.10 54533.32 88888.00 2016-09-04 00:24:08.125 248 12688.75 107.08 54533.35 88888.00 2016-09-04 00:24:08.250 248 12688.75 107.05 54533.35 88888.00 2016-09-04 00:24:08.375 248 12688.83 107.05 54533.35 88888.00 2016-09-04 00:24:08.500 248 12688.85 107.05 54533.38 88888.00 2016-09-04 00:24:08.625 248 12688.85 107.00 54533.40 88888.00 2016-09-04 00:24:08.750 248 12688.83 107.03 54533.38 88888.00 2016-09-04 00:24:08.875 248 12688.85 107.08 54533.38 88888.00 2016-09-04 00:24:09.000 248 12688.83 107.08 54533.35 88888.00 2016-09-04 00:24:09.125 248 12688.88 107.08 54533.38 88888.00 2016-09-04 00:24:09.250 248 12688.90 107.12 54533.43 88888.00 2016-09-04 00:24:09.375 248 12688.90 107.15 54533.43 88888.00 2016-09-04 00:24:09.500 248 12688.85 107.10 54533.40 88888.00 2016-09-04 00:24:09.625 248 12688.88 107.10 54533.38 88888.00 2016-09-04 00:24:09.750 248 12688.92 107.10 54533.40 88888.00 2016-09-04 00:24:09.875 248 12688.95 107.08 54533.40 88888.00 2016-09-04 00:24:10.000 248 12688.98 107.08 54533.40 88888.00 2016-09-04 00:24:10.125 248 12688.95 107.08 54533.40 88888.00 2016-09-04 00:24:10.250 248 12688.92 107.10 54533.43 88888.00 2016-09-04 00:24:10.375 248 12688.92 107.10 54533.40 88888.00 2016-09-04 00:24:10.500 248 12688.88 107.08 54533.40 88888.00 2016-09-04 00:24:10.625 248 12688.92 107.08 54533.38 88888.00 2016-09-04 00:24:10.750 248 12688.98 107.08 54533.40 88888.00 2016-09-04 00:24:10.875 248 12689.00 107.12 54533.40 88888.00 2016-09-04 00:24:11.000 248 12689.02 107.15 54533.38 88888.00 2016-09-04 00:24:11.125 248 12688.98 107.10 54533.38 88888.00 2016-09-04 00:24:11.250 248 12688.92 107.08 54533.35 88888.00 2016-09-04 00:24:11.375 248 12688.95 107.10 54533.35 88888.00 2016-09-04 00:24:11.500 248 12689.00 107.10 54533.35 88888.00 2016-09-04 00:24:11.625 248 12688.98 107.08 54533.35 88888.00 2016-09-04 00:24:11.750 248 12688.92 107.05 54533.32 88888.00 2016-09-04 00:24:11.875 248 12688.90 107.05 54533.35 88888.00 2016-09-04 00:24:12.000 248 12688.92 107.08 54533.38 88888.00 2016-09-04 00:24:12.125 248 12688.92 107.10 54533.38 88888.00 2016-09-04 00:24:12.250 248 12688.92 107.08 54533.38 88888.00 2016-09-04 00:24:12.375 248 12688.95 107.10 54533.35 88888.00 2016-09-04 00:24:12.500 248 12688.92 107.08 54533.35 88888.00 2016-09-04 00:24:12.625 248 12688.95 107.10 54533.38 88888.00 2016-09-04 00:24:12.750 248 12688.98 107.10 54533.38 88888.00 2016-09-04 00:24:12.875 248 12688.98 107.08 54533.35 88888.00 2016-09-04 00:24:13.000 248 12688.95 107.05 54533.35 88888.00 2016-09-04 00:24:13.125 248 12688.95 107.08 54533.38 88888.00 2016-09-04 00:24:13.250 248 12688.95 107.08 54533.35 88888.00 2016-09-04 00:24:13.375 248 12688.92 107.08 54533.32 88888.00 2016-09-04 00:24:13.500 248 12688.90 107.00 54533.32 88888.00 2016-09-04 00:24:13.625 248 12689.00 107.03 54533.32 88888.00 2016-09-04 00:24:13.750 248 12689.02 107.05 54533.35 88888.00 2016-09-04 00:24:13.875 248 12689.02 107.08 54533.30 88888.00 2016-09-04 00:24:14.000 248 12689.02 107.05 54533.30 88888.00 2016-09-04 00:24:14.125 248 12689.05 107.10 54533.32 88888.00 2016-09-04 00:24:14.250 248 12689.08 107.08 54533.38 88888.00 2016-09-04 00:24:14.375 248 12689.10 107.10 54533.35 88888.00 2016-09-04 00:24:14.500 248 12689.05 107.08 54533.32 88888.00 2016-09-04 00:24:14.625 248 12689.08 107.05 54533.32 88888.00 2016-09-04 00:24:14.750 248 12689.10 107.03 54533.32 88888.00 2016-09-04 00:24:14.875 248 12689.12 107.03 54533.32 88888.00 2016-09-04 00:24:15.000 248 12689.20 107.08 54533.32 88888.00 2016-09-04 00:24:15.125 248 12689.17 107.05 54533.30 88888.00 2016-09-04 00:24:15.250 248 12689.10 107.03 54533.32 88888.00 2016-09-04 00:24:15.375 248 12689.12 107.05 54533.30 88888.00 2016-09-04 00:24:15.500 248 12689.17 107.08 54533.32 88888.00 2016-09-04 00:24:15.625 248 12689.17 107.10 54533.32 88888.00 2016-09-04 00:24:15.750 248 12689.17 107.05 54533.32 88888.00 2016-09-04 00:24:15.875 248 12689.17 107.03 54533.35 88888.00 2016-09-04 00:24:16.000 248 12689.17 107.03 54533.35 88888.00 2016-09-04 00:24:16.125 248 12689.20 107.03 54533.35 88888.00 2016-09-04 00:24:16.250 248 12689.15 107.03 54533.32 88888.00 2016-09-04 00:24:16.375 248 12689.12 107.05 54533.32 88888.00 2016-09-04 00:24:16.500 248 12689.15 107.05 54533.35 88888.00 2016-09-04 00:24:16.625 248 12689.15 106.97 54533.35 88888.00 2016-09-04 00:24:16.750 248 12689.12 106.95 54533.30 88888.00 2016-09-04 00:24:16.875 248 12689.12 106.92 54533.32 88888.00 2016-09-04 00:24:17.000 248 12689.17 106.92 54533.30 88888.00 2016-09-04 00:24:17.125 248 12689.15 106.92 54533.30 88888.00 2016-09-04 00:24:17.250 248 12689.15 106.95 54533.30 88888.00 2016-09-04 00:24:17.375 248 12689.20 106.92 54533.30 88888.00 2016-09-04 00:24:17.500 248 12689.12 106.92 54533.30 88888.00 2016-09-04 00:24:17.625 248 12689.10 106.90 54533.32 88888.00 2016-09-04 00:24:17.750 248 12689.10 106.90 54533.32 88888.00 2016-09-04 00:24:17.875 248 12689.05 106.90 54533.30 88888.00 2016-09-04 00:24:18.000 248 12689.05 106.88 54533.30 88888.00 2016-09-04 00:24:18.125 248 12689.10 106.92 54533.35 88888.00 2016-09-04 00:24:18.250 248 12689.05 106.90 54533.35 88888.00 2016-09-04 00:24:18.375 248 12689.08 106.92 54533.35 88888.00 2016-09-04 00:24:18.500 248 12689.08 106.90 54533.32 88888.00 2016-09-04 00:24:18.625 248 12689.08 106.88 54533.30 88888.00 2016-09-04 00:24:18.750 248 12689.08 106.85 54533.30 88888.00 2016-09-04 00:24:18.875 248 12689.02 106.85 54533.30 88888.00 2016-09-04 00:24:19.000 248 12689.00 106.85 54533.30 88888.00 2016-09-04 00:24:19.125 248 12688.98 106.83 54533.32 88888.00 2016-09-04 00:24:19.250 248 12688.95 106.80 54533.35 88888.00 2016-09-04 00:24:19.375 248 12688.95 106.78 54533.32 88888.00 2016-09-04 00:24:19.500 248 12688.95 106.78 54533.32 88888.00 2016-09-04 00:24:19.625 248 12689.02 106.75 54533.32 88888.00 2016-09-04 00:24:19.750 248 12688.95 106.72 54533.32 88888.00 2016-09-04 00:24:19.875 248 12688.90 106.70 54533.32 88888.00 2016-09-04 00:24:20.000 248 12688.88 106.72 54533.32 88888.00 2016-09-04 00:24:20.125 248 12688.88 106.75 54533.38 88888.00 2016-09-04 00:24:20.250 248 12688.88 106.67 54533.38 88888.00 2016-09-04 00:24:20.375 248 12688.85 106.65 54533.32 88888.00 2016-09-04 00:24:20.500 248 12688.83 106.65 54533.32 88888.00 2016-09-04 00:24:20.625 248 12688.88 106.67 54533.35 88888.00 2016-09-04 00:24:20.750 248 12688.88 106.65 54533.38 88888.00 2016-09-04 00:24:20.875 248 12688.80 106.60 54533.40 88888.00 2016-09-04 00:24:21.000 248 12688.75 106.60 54533.38 88888.00 2016-09-04 00:24:21.125 248 12688.70 106.62 54533.40 88888.00 2016-09-04 00:24:21.250 248 12688.75 106.58 54533.43 88888.00 2016-09-04 00:24:21.375 248 12688.80 106.60 54533.43 88888.00 2016-09-04 00:24:21.500 248 12688.75 106.60 54533.43 88888.00 2016-09-04 00:24:21.625 248 12688.70 106.55 54533.43 88888.00 2016-09-04 00:24:21.750 248 12688.70 106.53 54533.40 88888.00 2016-09-04 00:24:21.875 248 12688.62 106.50 54533.45 88888.00 2016-09-04 00:24:22.000 248 12688.58 106.47 54533.43 88888.00 2016-09-04 00:24:22.125 248 12688.55 106.47 54533.45 88888.00 2016-09-04 00:24:22.250 248 12688.52 106.45 54533.45 88888.00 2016-09-04 00:24:22.375 248 12688.55 106.45 54533.47 88888.00 2016-09-04 00:24:22.500 248 12688.50 106.42 54533.47 88888.00 2016-09-04 00:24:22.625 248 12688.48 106.40 54533.47 88888.00 2016-09-04 00:24:22.750 248 12688.40 106.38 54533.45 88888.00 2016-09-04 00:24:22.875 248 12688.35 106.38 54533.45 88888.00 2016-09-04 00:24:23.000 248 12688.38 106.38 54533.47 88888.00 2016-09-04 00:24:23.125 248 12688.38 106.35 54533.47 88888.00 2016-09-04 00:24:23.250 248 12688.30 106.30 54533.50 88888.00 2016-09-04 00:24:23.375 248 12688.25 106.30 54533.53 88888.00 2016-09-04 00:24:23.500 248 12688.25 106.28 54533.53 88888.00 2016-09-04 00:24:23.625 248 12688.25 106.28 54533.53 88888.00 2016-09-04 00:24:23.750 248 12688.23 106.25 54533.53 88888.00 2016-09-04 00:24:23.875 248 12688.27 106.28 54533.55 88888.00 2016-09-04 00:24:24.000 248 12688.27 106.25 54533.55 88888.00 2016-09-04 00:24:24.125 248 12688.17 106.20 54533.57 88888.00 2016-09-04 00:24:24.250 248 12688.10 106.17 54533.57 88888.00 2016-09-04 00:24:24.375 248 12688.08 106.20 54533.57 88888.00 2016-09-04 00:24:24.500 248 12688.05 106.17 54533.57 88888.00 2016-09-04 00:24:24.625 248 12688.02 106.15 54533.57 88888.00 2016-09-04 00:24:24.750 248 12688.05 106.15 54533.60 88888.00 2016-09-04 00:24:24.875 248 12688.00 106.10 54533.62 88888.00 2016-09-04 00:24:25.000 248 12687.95 106.10 54533.60 88888.00 2016-09-04 00:24:25.125 248 12687.90 106.08 54533.65 88888.00 2016-09-04 00:24:25.250 248 12687.83 106.03 54533.62 88888.00 2016-09-04 00:24:25.375 248 12687.83 106.03 54533.60 88888.00 2016-09-04 00:24:25.500 248 12687.80 106.00 54533.62 88888.00 2016-09-04 00:24:25.625 248 12687.73 106.00 54533.65 88888.00 2016-09-04 00:24:25.750 248 12687.73 105.97 54533.68 88888.00 2016-09-04 00:24:25.875 248 12687.77 105.97 54533.68 88888.00 2016-09-04 00:24:26.000 248 12687.70 105.92 54533.68 88888.00 2016-09-04 00:24:26.125 248 12687.67 105.92 54533.72 88888.00 2016-09-04 00:24:26.250 248 12687.60 105.92 54533.72 88888.00 2016-09-04 00:24:26.375 248 12687.55 105.90 54533.72 88888.00 2016-09-04 00:24:26.500 248 12687.45 105.90 54533.75 88888.00 2016-09-04 00:24:26.625 248 12687.38 105.90 54533.72 88888.00 2016-09-04 00:24:26.750 248 12687.35 105.88 54533.72 88888.00 2016-09-04 00:24:26.875 248 12687.38 105.88 54533.75 88888.00 2016-09-04 00:24:27.000 248 12687.42 105.88 54533.75 88888.00 2016-09-04 00:24:27.125 248 12687.30 105.85 54533.75 88888.00 2016-09-04 00:24:27.250 248 12687.23 105.78 54533.75 88888.00 2016-09-04 00:24:27.375 248 12687.27 105.78 54533.78 88888.00 2016-09-04 00:24:27.500 248 12687.30 105.78 54533.78 88888.00 2016-09-04 00:24:27.625 248 12687.25 105.80 54533.80 88888.00 2016-09-04 00:24:27.750 248 12687.17 105.78 54533.82 88888.00 2016-09-04 00:24:27.875 248 12687.15 105.75 54533.85 88888.00 2016-09-04 00:24:28.000 248 12687.12 105.72 54533.85 88888.00 2016-09-04 00:24:28.125 248 12687.02 105.70 54533.82 88888.00 2016-09-04 00:24:28.250 248 12687.02 105.72 54533.85 88888.00 2016-09-04 00:24:28.375 248 12687.02 105.72 54533.85 88888.00 2016-09-04 00:24:28.500 248 12687.00 105.70 54533.90 88888.00 2016-09-04 00:24:28.625 248 12686.98 105.72 54533.90 88888.00 2016-09-04 00:24:28.750 248 12686.92 105.70 54533.90 88888.00 2016-09-04 00:24:28.875 248 12686.85 105.67 54533.90 88888.00 2016-09-04 00:24:29.000 248 12686.83 105.65 54533.90 88888.00 2016-09-04 00:24:29.125 248 12686.88 105.65 54533.93 88888.00 2016-09-04 00:24:29.250 248 12686.83 105.62 54533.95 88888.00 2016-09-04 00:24:29.375 248 12686.80 105.60 54533.95 88888.00 2016-09-04 00:24:29.500 248 12686.70 105.60 54533.93 88888.00 2016-09-04 00:24:29.625 248 12686.62 105.60 54533.95 88888.00 2016-09-04 00:24:29.750 248 12686.60 105.60 54533.95 88888.00 2016-09-04 00:24:29.875 248 12686.52 105.58 54533.97 88888.00 2016-09-04 00:24:30.000 248 12686.50 105.60 54534.00 88888.00 2016-09-04 00:24:30.125 248 12686.50 105.58 54534.00 88888.00 2016-09-04 00:24:30.250 248 12686.48 105.58 54534.00 88888.00 2016-09-04 00:24:30.375 248 12686.45 105.58 54534.03 88888.00 2016-09-04 00:24:30.500 248 12686.48 105.58 54534.03 88888.00 2016-09-04 00:24:30.625 248 12686.50 105.60 54534.05 88888.00 2016-09-04 00:24:30.750 248 12686.42 105.58 54534.05 88888.00 2016-09-04 00:24:30.875 248 12686.38 105.58 54534.05 88888.00 2016-09-04 00:24:31.000 248 12686.40 105.58 54534.05 88888.00 2016-09-04 00:24:31.125 248 12686.38 105.55 54534.05 88888.00 2016-09-04 00:24:31.250 248 12686.27 105.55 54534.05 88888.00 2016-09-04 00:24:31.375 248 12686.25 105.60 54534.07 88888.00 2016-09-04 00:24:31.500 248 12686.20 105.60 54534.07 88888.00 2016-09-04 00:24:31.625 248 12686.10 105.60 54534.07 88888.00 2016-09-04 00:24:31.750 248 12686.10 105.60 54534.12 88888.00 2016-09-04 00:24:31.875 248 12686.10 105.60 54534.12 88888.00 2016-09-04 00:24:32.000 248 12686.05 105.58 54534.12 88888.00 2016-09-04 00:24:32.125 248 12685.98 105.60 54534.10 88888.00 2016-09-04 00:24:32.250 248 12685.95 105.60 54534.15 88888.00 2016-09-04 00:24:32.375 248 12685.98 105.62 54534.18 88888.00 2016-09-04 00:24:32.500 248 12685.92 105.62 54534.18 88888.00 2016-09-04 00:24:32.625 248 12685.88 105.62 54534.15 88888.00 2016-09-04 00:24:32.750 248 12685.85 105.60 54534.15 88888.00 2016-09-04 00:24:32.875 248 12685.88 105.62 54534.20 88888.00 2016-09-04 00:24:33.000 248 12685.90 105.65 54534.18 88888.00 2016-09-04 00:24:33.125 248 12685.80 105.65 54534.18 88888.00 2016-09-04 00:24:33.250 248 12685.77 105.67 54534.20 88888.00 2016-09-04 00:24:33.375 248 12685.77 105.65 54534.18 88888.00 2016-09-04 00:24:33.500 248 12685.75 105.65 54534.22 88888.00 2016-09-04 00:24:33.625 248 12685.70 105.65 54534.25 88888.00 2016-09-04 00:24:33.750 248 12685.67 105.70 54534.22 88888.00 2016-09-04 00:24:33.875 248 12685.67 105.70 54534.20 88888.00 2016-09-04 00:24:34.000 248 12685.65 105.67 54534.18 88888.00 2016-09-04 00:24:34.125 248 12685.58 105.70 54534.22 88888.00 2016-09-04 00:24:34.250 248 12685.52 105.70 54534.25 88888.00 2016-09-04 00:24:34.375 248 12685.50 105.72 54534.25 88888.00 2016-09-04 00:24:34.500 248 12685.52 105.72 54534.25 88888.00 2016-09-04 00:24:34.625 248 12685.55 105.75 54534.22 88888.00 2016-09-04 00:24:34.750 248 12685.52 105.78 54534.25 88888.00 2016-09-04 00:24:34.875 248 12685.52 105.78 54534.25 88888.00 2016-09-04 00:24:35.000 248 12685.55 105.78 54534.22 88888.00 2016-09-04 00:24:35.125 248 12685.55 105.78 54534.25 88888.00 2016-09-04 00:24:35.250 248 12685.50 105.78 54534.30 88888.00 2016-09-04 00:24:35.375 248 12685.45 105.78 54534.25 88888.00 2016-09-04 00:24:35.500 248 12685.45 105.78 54534.22 88888.00 2016-09-04 00:24:35.625 248 12685.40 105.80 54534.25 88888.00 2016-09-04 00:24:35.750 248 12685.38 105.80 54534.28 88888.00 2016-09-04 00:24:35.875 248 12685.33 105.80 54534.25 88888.00 2016-09-04 00:24:36.000 248 12685.25 105.80 54534.22 88888.00 2016-09-04 00:24:36.125 248 12685.20 105.85 54534.25 88888.00 2016-09-04 00:24:36.250 248 12685.20 105.85 54534.28 88888.00 2016-09-04 00:24:36.375 248 12685.25 105.90 54534.28 88888.00 2016-09-04 00:24:36.500 248 12685.25 105.92 54534.30 88888.00 2016-09-04 00:24:36.625 248 12685.15 105.90 54534.30 88888.00 2016-09-04 00:24:36.750 248 12685.15 105.90 54534.25 88888.00 2016-09-04 00:24:36.875 248 12685.12 105.90 54534.28 88888.00 2016-09-04 00:24:37.000 248 12685.15 105.90 54534.28 88888.00 2016-09-04 00:24:37.125 248 12685.17 105.90 54534.32 88888.00 2016-09-04 00:24:37.250 248 12685.12 105.90 54534.32 88888.00 2016-09-04 00:24:37.375 248 12685.12 105.92 54534.30 88888.00 2016-09-04 00:24:37.500 248 12685.12 105.92 54534.30 88888.00 2016-09-04 00:24:37.625 248 12685.12 105.95 54534.32 88888.00 2016-09-04 00:24:37.750 248 12685.17 105.92 54534.30 88888.00 2016-09-04 00:24:37.875 248 12685.20 105.95 54534.30 88888.00 2016-09-04 00:24:38.000 248 12685.20 105.97 54534.30 88888.00 2016-09-04 00:24:38.125 248 12685.20 106.00 54534.32 88888.00 2016-09-04 00:24:38.250 248 12685.08 105.97 54534.32 88888.00 2016-09-04 00:24:38.375 248 12685.02 105.97 54534.30 88888.00 2016-09-04 00:24:38.500 248 12685.08 106.00 54534.30 88888.00 2016-09-04 00:24:38.625 248 12685.08 106.00 54534.32 88888.00 2016-09-04 00:24:38.750 248 12685.05 106.03 54534.30 88888.00 2016-09-04 00:24:38.875 248 12685.00 106.00 54534.32 88888.00 2016-09-04 00:24:39.000 248 12684.98 105.97 54534.30 88888.00 2016-09-04 00:24:39.125 248 12684.98 106.00 54534.32 88888.00 2016-09-04 00:24:39.250 248 12684.98 105.97 54534.32 88888.00 2016-09-04 00:24:39.375 248 12684.98 106.00 54534.35 88888.00 2016-09-04 00:24:39.500 248 12685.00 106.05 54534.35 88888.00 2016-09-04 00:24:39.625 248 12684.95 106.05 54534.32 88888.00 2016-09-04 00:24:39.750 248 12684.92 106.05 54534.32 88888.00 2016-09-04 00:24:39.875 248 12684.90 106.05 54534.35 88888.00 2016-09-04 00:24:40.000 248 12684.90 106.08 54534.32 88888.00 2016-09-04 00:24:40.125 248 12684.90 106.08 54534.32 88888.00 2016-09-04 00:24:40.250 248 12684.88 106.05 54534.32 88888.00 2016-09-04 00:24:40.375 248 12684.88 106.08 54534.30 88888.00 2016-09-04 00:24:40.500 248 12684.90 106.03 54534.28 88888.00 2016-09-04 00:24:40.625 248 12684.90 106.05 54534.30 88888.00 2016-09-04 00:24:40.750 248 12684.88 106.08 54534.32 88888.00 2016-09-04 00:24:40.875 248 12684.85 106.10 54534.35 88888.00 2016-09-04 00:24:41.000 248 12684.88 106.03 54534.35 88888.00 2016-09-04 00:24:41.125 248 12684.88 106.03 54534.32 88888.00 2016-09-04 00:24:41.250 248 12684.83 106.03 54534.35 88888.00 2016-09-04 00:24:41.375 248 12684.85 106.08 54534.35 88888.00 2016-09-04 00:24:41.500 248 12684.88 106.10 54534.35 88888.00 2016-09-04 00:24:41.625 248 12684.85 106.05 54534.38 88888.00 2016-09-04 00:24:41.750 248 12684.77 106.03 54534.35 88888.00 2016-09-04 00:24:41.875 248 12684.80 106.05 54534.32 88888.00 2016-09-04 00:24:42.000 248 12684.83 106.05 54534.32 88888.00 2016-09-04 00:24:42.125 248 12684.83 106.03 54534.35 88888.00 2016-09-04 00:24:42.250 248 12684.77 106.05 54534.35 88888.00 2016-09-04 00:24:42.375 248 12684.77 106.10 54534.38 88888.00 2016-09-04 00:24:42.500 248 12684.77 106.08 54534.38 88888.00 2016-09-04 00:24:42.625 248 12684.77 106.08 54534.38 88888.00 2016-09-04 00:24:42.750 248 12684.80 106.08 54534.38 88888.00 2016-09-04 00:24:42.875 248 12684.85 106.10 54534.38 88888.00 2016-09-04 00:24:43.000 248 12684.83 106.12 54534.38 88888.00 2016-09-04 00:24:43.125 248 12684.80 106.10 54534.43 88888.00 2016-09-04 00:24:43.250 248 12684.75 106.08 54534.43 88888.00 2016-09-04 00:24:43.375 248 12684.73 106.10 54534.43 88888.00 2016-09-04 00:24:43.500 248 12684.77 106.10 54534.40 88888.00 2016-09-04 00:24:43.625 248 12684.77 106.10 54534.40 88888.00 2016-09-04 00:24:43.750 248 12684.77 106.08 54534.40 88888.00 2016-09-04 00:24:43.875 248 12684.75 106.10 54534.38 88888.00 2016-09-04 00:24:44.000 248 12684.75 106.10 54534.38 88888.00 2016-09-04 00:24:44.125 248 12684.75 106.12 54534.40 88888.00 2016-09-04 00:24:44.250 248 12684.65 106.08 54534.40 88888.00 2016-09-04 00:24:44.375 248 12684.70 106.08 54534.40 88888.00 2016-09-04 00:24:44.500 248 12684.70 106.08 54534.40 88888.00 2016-09-04 00:24:44.625 248 12684.70 106.08 54534.43 88888.00 2016-09-04 00:24:44.750 248 12684.70 106.08 54534.43 88888.00 2016-09-04 00:24:44.875 248 12684.67 106.08 54534.43 88888.00 2016-09-04 00:24:45.000 248 12684.67 106.08 54534.40 88888.00 2016-09-04 00:24:45.125 248 12684.62 106.12 54534.43 88888.00 2016-09-04 00:24:45.250 248 12684.58 106.08 54534.43 88888.00 2016-09-04 00:24:45.375 248 12684.60 106.08 54534.38 88888.00 2016-09-04 00:24:45.500 248 12684.62 106.08 54534.40 88888.00 2016-09-04 00:24:45.625 248 12684.67 106.08 54534.43 88888.00 2016-09-04 00:24:45.750 248 12684.65 106.08 54534.43 88888.00 2016-09-04 00:24:45.875 248 12684.58 106.08 54534.43 88888.00 2016-09-04 00:24:46.000 248 12684.50 106.08 54534.43 88888.00 2016-09-04 00:24:46.125 248 12684.45 106.08 54534.43 88888.00 2016-09-04 00:24:46.250 248 12684.35 106.10 54534.43 88888.00 2016-09-04 00:24:46.375 248 12684.40 106.12 54534.45 88888.00 2016-09-04 00:24:46.500 248 12684.35 106.10 54534.47 88888.00 2016-09-04 00:24:46.625 248 12684.35 106.12 54534.47 88888.00 2016-09-04 00:24:46.750 248 12684.33 106.15 54534.47 88888.00 2016-09-04 00:24:46.875 248 12684.35 106.12 54534.50 88888.00 2016-09-04 00:24:47.000 248 12684.30 106.12 54534.50 88888.00 2016-09-04 00:24:47.125 248 12684.30 106.12 54534.50 88888.00 2016-09-04 00:24:47.250 248 12684.30 106.15 54534.47 88888.00 2016-09-04 00:24:47.375 248 12684.27 106.15 54534.45 88888.00 2016-09-04 00:24:47.500 248 12684.23 106.12 54534.47 88888.00 2016-09-04 00:24:47.625 248 12684.20 106.15 54534.53 88888.00 2016-09-04 00:24:47.750 248 12684.23 106.17 54534.53 88888.00 2016-09-04 00:24:47.875 248 12684.17 106.17 54534.55 88888.00 2016-09-04 00:24:48.000 248 12684.10 106.15 54534.53 88888.00 2016-09-04 00:24:48.125 248 12684.08 106.12 54534.53 88888.00 2016-09-04 00:24:48.250 248 12684.10 106.17 54534.53 88888.00 2016-09-04 00:24:48.375 248 12684.10 106.20 54534.50 88888.00 2016-09-04 00:24:48.500 248 12684.08 106.17 54534.53 88888.00 2016-09-04 00:24:48.625 248 12684.10 106.17 54534.55 88888.00 2016-09-04 00:24:48.750 248 12684.05 106.20 54534.53 88888.00 2016-09-04 00:24:48.875 248 12683.98 106.17 54534.53 88888.00 2016-09-04 00:24:49.000 248 12683.95 106.17 54534.53 88888.00 2016-09-04 00:24:49.125 248 12683.92 106.15 54534.55 88888.00 2016-09-04 00:24:49.250 248 12683.83 106.17 54534.57 88888.00 2016-09-04 00:24:49.375 248 12683.80 106.25 54534.57 88888.00 2016-09-04 00:24:49.500 248 12683.80 106.22 54534.57 88888.00 2016-09-04 00:24:49.625 248 12683.77 106.20 54534.55 88888.00 2016-09-04 00:24:49.750 248 12683.77 106.20 54534.57 88888.00 2016-09-04 00:24:49.875 248 12683.73 106.25 54534.60 88888.00 2016-09-04 00:24:50.000 248 12683.75 106.25 54534.57 88888.00 2016-09-04 00:24:50.125 248 12683.80 106.22 54534.60 88888.00 2016-09-04 00:24:50.250 248 12683.75 106.22 54534.57 88888.00 2016-09-04 00:24:50.375 248 12683.75 106.22 54534.60 88888.00 2016-09-04 00:24:50.500 248 12683.70 106.22 54534.57 88888.00 2016-09-04 00:24:50.625 248 12683.70 106.25 54534.62 88888.00 2016-09-04 00:24:50.750 248 12683.67 106.28 54534.62 88888.00 2016-09-04 00:24:50.875 248 12683.65 106.28 54534.65 88888.00 2016-09-04 00:24:51.000 248 12683.58 106.25 54534.65 88888.00 2016-09-04 00:24:51.125 248 12683.50 106.25 54534.62 88888.00 2016-09-04 00:24:51.250 248 12683.52 106.28 54534.62 88888.00 2016-09-04 00:24:51.375 248 12683.55 106.28 54534.62 88888.00 2016-09-04 00:24:51.500 248 12683.45 106.20 54534.65 88888.00 2016-09-04 00:24:51.625 248 12683.33 106.22 54534.65 88888.00 2016-09-04 00:24:51.750 248 12683.27 106.25 54534.70 88888.00 2016-09-04 00:24:51.875 248 12683.33 106.25 54534.72 88888.00 2016-09-04 00:24:52.000 248 12683.35 106.22 54534.70 88888.00 2016-09-04 00:24:52.125 248 12683.30 106.20 54534.70 88888.00 2016-09-04 00:24:52.250 248 12683.33 106.22 54534.70 88888.00 2016-09-04 00:24:52.375 248 12683.25 106.28 54534.70 88888.00 2016-09-04 00:24:52.500 248 12683.20 106.25 54534.70 88888.00 2016-09-04 00:24:52.625 248 12683.15 106.25 54534.70 88888.00 2016-09-04 00:24:52.750 248 12683.10 106.25 54534.70 88888.00 2016-09-04 00:24:52.875 248 12683.08 106.25 54534.72 88888.00 2016-09-04 00:24:53.000 248 12683.00 106.22 54534.68 88888.00 2016-09-04 00:24:53.125 248 12682.98 106.22 54534.72 88888.00 2016-09-04 00:24:53.250 248 12682.95 106.22 54534.75 88888.00 2016-09-04 00:24:53.375 248 12682.98 106.25 54534.75 88888.00 2016-09-04 00:24:53.500 248 12682.98 106.25 54534.72 88888.00 2016-09-04 00:24:53.625 248 12682.98 106.25 54534.78 88888.00 2016-09-04 00:24:53.750 248 12682.90 106.28 54534.78 88888.00 2016-09-04 00:24:53.875 248 12682.77 106.28 54534.78 88888.00 2016-09-04 00:24:54.000 248 12682.73 106.25 54534.78 88888.00 2016-09-04 00:24:54.125 248 12682.73 106.28 54534.80 88888.00 2016-09-04 00:24:54.250 248 12682.67 106.28 54534.80 88888.00 2016-09-04 00:24:54.375 248 12682.65 106.30 54534.80 88888.00 2016-09-04 00:24:54.500 248 12682.60 106.30 54534.80 88888.00 2016-09-04 00:24:54.625 248 12682.58 106.30 54534.82 88888.00 2016-09-04 00:24:54.750 248 12682.58 106.28 54534.85 88888.00 2016-09-04 00:24:54.875 248 12682.55 106.28 54534.85 88888.00 2016-09-04 00:24:55.000 248 12682.52 106.25 54534.85 88888.00 2016-09-04 00:24:55.125 248 12682.48 106.25 54534.88 88888.00 2016-09-04 00:24:55.250 248 12682.40 106.20 54534.85 88888.00 2016-09-04 00:24:55.375 248 12682.42 106.22 54534.85 88888.00 2016-09-04 00:24:55.500 248 12682.42 106.25 54534.88 88888.00 2016-09-04 00:24:55.625 248 12682.38 106.25 54534.88 88888.00 2016-09-04 00:24:55.750 248 12682.27 106.22 54534.90 88888.00 2016-09-04 00:24:55.875 248 12682.23 106.25 54534.90 88888.00 2016-09-04 00:24:56.000 248 12682.20 106.22 54534.88 88888.00 2016-09-04 00:24:56.125 248 12682.20 106.25 54534.90 88888.00 2016-09-04 00:24:56.250 248 12682.10 106.22 54534.90 88888.00 2016-09-04 00:24:56.375 248 12682.12 106.22 54534.93 88888.00 2016-09-04 00:24:56.500 248 12682.08 106.25 54534.93 88888.00 2016-09-04 00:24:56.625 248 12682.12 106.25 54534.95 88888.00 2016-09-04 00:24:56.750 248 12682.08 106.22 54534.95 88888.00 2016-09-04 00:24:56.875 248 12682.00 106.20 54534.93 88888.00 2016-09-04 00:24:57.000 248 12681.98 106.17 54534.90 88888.00 2016-09-04 00:24:57.125 248 12681.92 106.17 54534.93 88888.00 2016-09-04 00:24:57.250 248 12681.88 106.17 54534.95 88888.00 2016-09-04 00:24:57.375 248 12681.88 106.17 54534.97 88888.00 2016-09-04 00:24:57.500 248 12681.85 106.10 54534.95 88888.00 2016-09-04 00:24:57.625 248 12681.83 106.10 54534.95 88888.00 2016-09-04 00:24:57.750 248 12681.77 106.15 54535.00 88888.00 2016-09-04 00:24:57.875 248 12681.75 106.17 54534.97 88888.00 2016-09-04 00:24:58.000 248 12681.75 106.17 54534.95 88888.00 2016-09-04 00:24:58.125 248 12681.73 106.17 54535.00 88888.00 2016-09-04 00:24:58.250 248 12681.65 106.12 54535.03 88888.00 2016-09-04 00:24:58.375 248 12681.65 106.15 54535.05 88888.00 2016-09-04 00:24:58.500 248 12681.65 106.15 54535.05 88888.00 2016-09-04 00:24:58.625 248 12681.60 106.12 54535.05 88888.00 2016-09-04 00:24:58.750 248 12681.58 106.08 54535.03 88888.00 2016-09-04 00:24:58.875 248 12681.60 106.08 54535.05 88888.00 2016-09-04 00:24:59.000 248 12681.50 106.03 54535.03 88888.00 2016-09-04 00:24:59.125 248 12681.40 106.03 54535.05 88888.00 2016-09-04 00:24:59.250 248 12681.38 105.97 54535.03 88888.00 2016-09-04 00:24:59.375 248 12681.38 106.00 54535.07 88888.00 2016-09-04 00:24:59.500 248 12681.35 106.03 54535.10 88888.00 2016-09-04 00:24:59.625 248 12681.27 106.03 54535.05 88888.00 2016-09-04 00:24:59.750 248 12681.27 106.00 54535.05 88888.00 2016-09-04 00:24:59.875 248 12681.27 106.03 54535.07 88888.00 2016-09-04 00:25:00.000 248 12681.25 106.00 54535.07 88888.00 2016-09-04 00:25:00.125 248 12681.15 106.00 54535.10 88888.00 2016-09-04 00:25:00.250 248 12681.12 106.03 54535.15 88888.00 2016-09-04 00:25:00.375 248 12681.12 106.03 54535.12 88888.00 2016-09-04 00:25:00.500 248 12681.08 106.03 54535.10 88888.00 2016-09-04 00:25:00.625 248 12681.05 106.00 54535.15 88888.00 2016-09-04 00:25:00.750 248 12681.05 106.00 54535.18 88888.00 2016-09-04 00:25:00.875 248 12681.08 106.05 54535.18 88888.00 2016-09-04 00:25:01.000 248 12681.08 106.03 54535.15 88888.00 2016-09-04 00:25:01.125 248 12681.08 105.97 54535.15 88888.00 2016-09-04 00:25:01.250 248 12681.00 106.00 54535.12 88888.00 2016-09-04 00:25:01.375 248 12680.98 105.97 54535.12 88888.00 2016-09-04 00:25:01.500 248 12680.88 105.95 54535.12 88888.00 2016-09-04 00:25:01.625 248 12680.88 105.97 54535.15 88888.00 2016-09-04 00:25:01.750 248 12680.88 105.97 54535.15 88888.00 2016-09-04 00:25:01.875 248 12680.77 105.95 54535.12 88888.00 2016-09-04 00:25:02.000 248 12680.77 105.95 54535.12 88888.00 2016-09-04 00:25:02.125 248 12680.83 105.95 54535.18 88888.00 2016-09-04 00:25:02.250 248 12680.83 106.00 54535.20 88888.00 2016-09-04 00:25:02.375 248 12680.85 106.00 54535.20 88888.00 2016-09-04 00:25:02.500 248 12680.80 105.95 54535.18 88888.00 2016-09-04 00:25:02.625 248 12680.75 105.95 54535.18 88888.00 2016-09-04 00:25:02.750 248 12680.67 106.00 54535.20 88888.00 2016-09-04 00:25:02.875 248 12680.67 106.00 54535.22 88888.00 2016-09-04 00:25:03.000 248 12680.62 106.00 54535.20 88888.00 2016-09-04 00:25:03.125 248 12680.65 105.97 54535.20 88888.00 2016-09-04 00:25:03.250 248 12680.65 105.95 54535.20 88888.00 2016-09-04 00:25:03.375 248 12680.60 105.97 54535.20 88888.00 2016-09-04 00:25:03.500 248 12680.55 106.00 54535.20 88888.00 2016-09-04 00:25:03.625 248 12680.50 105.97 54535.20 88888.00 2016-09-04 00:25:03.750 248 12680.52 105.97 54535.20 88888.00 2016-09-04 00:25:03.875 248 12680.60 106.03 54535.22 88888.00 2016-09-04 00:25:04.000 248 12680.62 106.00 54535.22 88888.00 2016-09-04 00:25:04.125 248 12680.52 106.00 54535.22 88888.00 2016-09-04 00:25:04.250 248 12680.42 106.03 54535.25 88888.00 2016-09-04 00:25:04.375 248 12680.42 106.05 54535.25 88888.00 2016-09-04 00:25:04.500 248 12680.48 106.00 54535.25 88888.00 2016-09-04 00:25:04.625 248 12680.48 106.03 54535.25 88888.00 2016-09-04 00:25:04.750 248 12680.38 105.97 54535.22 88888.00 2016-09-04 00:25:04.875 248 12680.33 105.97 54535.22 88888.00 2016-09-04 00:25:05.000 248 12680.35 105.97 54535.28 88888.00 2016-09-04 00:25:05.125 248 12680.35 106.00 54535.28 88888.00 2016-09-04 00:25:05.250 248 12680.35 105.97 54535.28 88888.00 2016-09-04 00:25:05.375 248 12680.35 106.00 54535.25 88888.00 2016-09-04 00:25:05.500 248 12680.30 106.00 54535.28 88888.00 2016-09-04 00:25:05.625 248 12680.30 106.00 54535.28 88888.00 2016-09-04 00:25:05.750 248 12680.30 106.03 54535.28 88888.00 2016-09-04 00:25:05.875 248 12680.27 106.05 54535.30 88888.00 2016-09-04 00:25:06.000 248 12680.23 106.03 54535.25 88888.00 2016-09-04 00:25:06.125 248 12680.23 106.03 54535.25 88888.00 2016-09-04 00:25:06.250 248 12680.30 106.03 54535.28 88888.00 2016-09-04 00:25:06.375 248 12680.30 106.03 54535.25 88888.00 2016-09-04 00:25:06.500 248 12680.25 106.05 54535.28 88888.00 2016-09-04 00:25:06.625 248 12680.30 106.05 54535.30 88888.00 2016-09-04 00:25:06.750 248 12680.25 106.05 54535.30 88888.00 2016-09-04 00:25:06.875 248 12680.25 106.03 54535.30 88888.00 2016-09-04 00:25:07.000 248 12680.25 106.05 54535.30 88888.00 2016-09-04 00:25:07.125 248 12680.23 106.00 54535.30 88888.00 2016-09-04 00:25:07.250 248 12680.17 105.97 54535.28 88888.00 2016-09-04 00:25:07.375 248 12680.27 106.00 54535.28 88888.00 2016-09-04 00:25:07.500 248 12680.27 106.00 54535.30 88888.00 2016-09-04 00:25:07.625 248 12680.20 105.97 54535.28 88888.00 2016-09-04 00:25:07.750 248 12680.20 105.97 54535.28 88888.00 2016-09-04 00:25:07.875 248 12680.30 105.97 54535.30 88888.00 2016-09-04 00:25:08.000 248 12680.35 105.97 54535.30 88888.00 2016-09-04 00:25:08.125 248 12680.25 105.97 54535.30 88888.00 2016-09-04 00:25:08.250 248 12680.17 106.00 54535.30 88888.00 2016-09-04 00:25:08.375 248 12680.23 106.00 54535.32 88888.00 2016-09-04 00:25:08.500 248 12680.30 106.03 54535.32 88888.00 2016-09-04 00:25:08.625 248 12680.30 105.97 54535.32 88888.00 2016-09-04 00:25:08.750 248 12680.23 105.97 54535.32 88888.00 2016-09-04 00:25:08.875 248 12680.25 106.00 54535.32 88888.00 2016-09-04 00:25:09.000 248 12680.27 106.03 54535.35 88888.00 2016-09-04 00:25:09.125 248 12680.27 106.00 54535.32 88888.00 2016-09-04 00:25:09.250 248 12680.20 105.92 54535.32 88888.00 2016-09-04 00:25:09.375 248 12680.25 105.97 54535.32 88888.00 2016-09-04 00:25:09.500 248 12680.27 105.97 54535.32 88888.00 2016-09-04 00:25:09.625 248 12680.33 105.97 54535.35 88888.00 2016-09-04 00:25:09.750 248 12680.35 105.97 54535.35 88888.00 2016-09-04 00:25:09.875 248 12680.38 105.97 54535.35 88888.00 2016-09-04 00:25:10.000 248 12680.38 105.95 54535.35 88888.00 2016-09-04 00:25:10.125 248 12680.35 106.00 54535.35 88888.00 2016-09-04 00:25:10.250 248 12680.33 106.00 54535.38 88888.00 2016-09-04 00:25:10.375 248 12680.35 105.97 54535.35 88888.00 2016-09-04 00:25:10.500 248 12680.33 105.97 54535.32 88888.00 2016-09-04 00:25:10.625 248 12680.35 106.00 54535.32 88888.00 2016-09-04 00:25:10.750 248 12680.38 106.03 54535.32 88888.00 2016-09-04 00:25:10.875 248 12680.38 106.00 54535.35 88888.00 2016-09-04 00:25:11.000 248 12680.38 105.97 54535.35 88888.00 2016-09-04 00:25:11.125 248 12680.40 106.00 54535.32 88888.00 2016-09-04 00:25:11.250 248 12680.42 105.97 54535.32 88888.00 2016-09-04 00:25:11.375 248 12680.45 106.00 54535.30 88888.00 2016-09-04 00:25:11.500 248 12680.38 105.97 54535.30 88888.00 2016-09-04 00:25:11.625 248 12680.35 106.00 54535.32 88888.00 2016-09-04 00:25:11.750 248 12680.35 106.03 54535.35 88888.00 2016-09-04 00:25:11.875 248 12680.33 106.08 54535.38 88888.00 2016-09-04 00:25:12.000 248 12680.38 106.08 54535.38 88888.00 2016-09-04 00:25:12.125 248 12680.45 106.05 54535.35 88888.00 2016-09-04 00:25:12.250 248 12680.45 106.05 54535.35 88888.00 2016-09-04 00:25:12.375 248 12680.40 106.05 54535.32 88888.00 2016-09-04 00:25:12.500 248 12680.42 106.05 54535.32 88888.00 2016-09-04 00:25:12.625 248 12680.45 106.05 54535.32 88888.00 2016-09-04 00:25:12.750 248 12680.48 106.05 54535.35 88888.00 2016-09-04 00:25:12.875 248 12680.48 106.10 54535.35 88888.00 2016-09-04 00:25:13.000 248 12680.42 106.08 54535.32 88888.00 2016-09-04 00:25:13.125 248 12680.40 106.08 54535.32 88888.00 2016-09-04 00:25:13.250 248 12680.38 106.05 54535.32 88888.00 2016-09-04 00:25:13.375 248 12680.38 106.10 54535.35 88888.00 2016-09-04 00:25:13.500 248 12680.35 106.12 54535.35 88888.00 2016-09-04 00:25:13.625 248 12680.33 106.08 54535.32 88888.00 2016-09-04 00:25:13.750 248 12680.38 106.08 54535.32 88888.00 2016-09-04 00:25:13.875 248 12680.42 106.10 54535.35 88888.00 2016-09-04 00:25:14.000 248 12680.42 106.10 54535.35 88888.00 2016-09-04 00:25:14.125 248 12680.45 106.10 54535.38 88888.00 2016-09-04 00:25:14.250 248 12680.40 106.08 54535.35 88888.00 2016-09-04 00:25:14.375 248 12680.42 106.10 54535.38 88888.00 2016-09-04 00:25:14.500 248 12680.40 106.12 54535.38 88888.00 2016-09-04 00:25:14.625 248 12680.38 106.12 54535.35 88888.00 2016-09-04 00:25:14.750 248 12680.38 106.12 54535.38 88888.00 2016-09-04 00:25:14.875 248 12680.42 106.12 54535.38 88888.00 2016-09-04 00:25:15.000 248 12680.45 106.15 54535.35 88888.00 2016-09-04 00:25:15.125 248 12680.45 106.15 54535.35 88888.00 2016-09-04 00:25:15.250 248 12680.40 106.17 54535.38 88888.00 2016-09-04 00:25:15.375 248 12680.38 106.17 54535.38 88888.00 2016-09-04 00:25:15.500 248 12680.42 106.20 54535.35 88888.00 2016-09-04 00:25:15.625 248 12680.45 106.20 54535.35 88888.00 2016-09-04 00:25:15.750 248 12680.42 106.22 54535.38 88888.00 2016-09-04 00:25:15.875 248 12680.40 106.25 54535.38 88888.00 2016-09-04 00:25:16.000 248 12680.38 106.25 54535.32 88888.00 2016-09-04 00:25:16.125 248 12680.30 106.20 54535.32 88888.00 2016-09-04 00:25:16.250 248 12680.27 106.17 54535.32 88888.00 2016-09-04 00:25:16.375 248 12680.38 106.22 54535.35 88888.00 2016-09-04 00:25:16.500 248 12680.40 106.25 54535.35 88888.00 2016-09-04 00:25:16.625 248 12680.40 106.25 54535.35 88888.00 2016-09-04 00:25:16.750 248 12680.40 106.28 54535.38 88888.00 2016-09-04 00:25:16.875 248 12680.33 106.28 54535.38 88888.00 2016-09-04 00:25:17.000 248 12680.27 106.28 54535.35 88888.00 2016-09-04 00:25:17.125 248 12680.25 106.25 54535.38 88888.00 2016-09-04 00:25:17.250 248 12680.17 106.28 54535.40 88888.00 2016-09-04 00:25:17.375 248 12680.20 106.33 54535.40 88888.00 2016-09-04 00:25:17.500 248 12680.20 106.30 54535.40 88888.00 2016-09-04 00:25:17.625 248 12680.23 106.33 54535.40 88888.00 2016-09-04 00:25:17.750 248 12680.23 106.35 54535.38 88888.00 2016-09-04 00:25:17.875 248 12680.15 106.35 54535.35 88888.00 2016-09-04 00:25:18.000 248 12680.15 106.35 54535.35 88888.00 2016-09-04 00:25:18.125 248 12680.15 106.35 54535.40 88888.00 2016-09-04 00:25:18.250 248 12680.17 106.38 54535.40 88888.00 2016-09-04 00:25:18.375 248 12680.27 106.42 54535.43 88888.00 2016-09-04 00:25:18.500 248 12680.23 106.40 54535.40 88888.00 2016-09-04 00:25:18.625 248 12680.17 106.40 54535.40 88888.00 2016-09-04 00:25:18.750 248 12680.17 106.42 54535.40 88888.00 2016-09-04 00:25:18.875 248 12680.15 106.40 54535.40 88888.00 2016-09-04 00:25:19.000 248 12680.08 106.40 54535.40 88888.00 2016-09-04 00:25:19.125 248 12680.12 106.45 54535.43 88888.00 2016-09-04 00:25:19.250 248 12680.20 106.47 54535.43 88888.00 2016-09-04 00:25:19.375 248 12680.20 106.47 54535.43 88888.00 2016-09-04 00:25:19.500 248 12680.23 106.50 54535.43 88888.00 2016-09-04 00:25:19.625 248 12680.17 106.55 54535.40 88888.00 2016-09-04 00:25:19.750 248 12680.12 106.55 54535.40 88888.00 2016-09-04 00:25:19.875 248 12680.12 106.58 54535.43 88888.00 2016-09-04 00:25:20.000 248 12680.12 106.58 54535.43 88888.00 2016-09-04 00:25:20.125 248 12680.08 106.55 54535.43 88888.00 2016-09-04 00:25:20.250 248 12680.08 106.55 54535.40 88888.00 2016-09-04 00:25:20.375 248 12680.08 106.55 54535.38 88888.00 2016-09-04 00:25:20.500 248 12680.05 106.60 54535.35 88888.00 2016-09-04 00:25:20.625 248 12680.02 106.60 54535.40 88888.00 2016-09-04 00:25:20.750 248 12680.05 106.62 54535.40 88888.00 2016-09-04 00:25:20.875 248 12680.02 106.62 54535.40 88888.00 2016-09-04 00:25:21.000 248 12679.98 106.60 54535.38 88888.00 2016-09-04 00:25:21.125 248 12680.00 106.60 54535.40 88888.00 2016-09-04 00:25:21.250 248 12679.98 106.65 54535.40 88888.00 2016-09-04 00:25:21.375 248 12680.00 106.70 54535.40 88888.00 2016-09-04 00:25:21.500 248 12680.00 106.70 54535.38 88888.00 2016-09-04 00:25:21.625 248 12680.00 106.70 54535.40 88888.00 2016-09-04 00:25:21.750 248 12679.95 106.67 54535.35 88888.00 2016-09-04 00:25:21.875 248 12679.98 106.70 54535.38 88888.00 2016-09-04 00:25:22.000 248 12680.00 106.75 54535.38 88888.00 2016-09-04 00:25:22.125 248 12679.98 106.75 54535.38 88888.00 2016-09-04 00:25:22.250 248 12679.88 106.80 54535.38 88888.00 2016-09-04 00:25:22.375 248 12679.88 106.83 54535.38 88888.00 2016-09-04 00:25:22.500 248 12679.85 106.80 54535.38 88888.00 2016-09-04 00:25:22.625 248 12679.83 106.85 54535.40 88888.00 2016-09-04 00:25:22.750 248 12679.83 106.85 54535.38 88888.00 2016-09-04 00:25:22.875 248 12679.85 106.83 54535.35 88888.00 2016-09-04 00:25:23.000 248 12679.90 106.85 54535.38 88888.00 2016-09-04 00:25:23.125 248 12679.90 106.85 54535.38 88888.00 2016-09-04 00:25:23.250 248 12679.80 106.88 54535.40 88888.00 2016-09-04 00:25:23.375 248 12679.85 106.90 54535.40 88888.00 2016-09-04 00:25:23.500 248 12679.83 106.90 54535.38 88888.00 2016-09-04 00:25:23.625 248 12679.77 106.95 54535.40 88888.00 2016-09-04 00:25:23.750 248 12679.73 106.95 54535.35 88888.00 2016-09-04 00:25:23.875 248 12679.70 106.95 54535.35 88888.00 2016-09-04 00:25:24.000 248 12679.67 107.00 54535.38 88888.00 2016-09-04 00:25:24.125 248 12679.73 106.97 54535.40 88888.00 2016-09-04 00:25:24.250 248 12679.70 106.97 54535.38 88888.00 2016-09-04 00:25:24.375 248 12679.73 107.00 54535.38 88888.00 2016-09-04 00:25:24.500 248 12679.65 107.00 54535.40 88888.00 2016-09-04 00:25:24.625 248 12679.65 107.03 54535.40 88888.00 2016-09-04 00:25:24.750 248 12679.62 107.08 54535.38 88888.00 2016-09-04 00:25:24.875 248 12679.62 107.10 54535.38 88888.00 2016-09-04 00:25:25.000 248 12679.65 107.10 54535.40 88888.00 2016-09-04 00:25:25.125 248 12679.62 107.15 54535.43 88888.00 2016-09-04 00:25:25.250 248 12679.60 107.12 54535.45 88888.00 2016-09-04 00:25:25.375 248 12679.60 107.12 54535.43 88888.00 2016-09-04 00:25:25.500 248 12679.52 107.15 54535.43 88888.00 2016-09-04 00:25:25.625 248 12679.52 107.17 54535.40 88888.00 2016-09-04 00:25:25.750 248 12679.52 107.17 54535.43 88888.00 2016-09-04 00:25:25.875 248 12679.45 107.15 54535.43 88888.00 2016-09-04 00:25:26.000 248 12679.42 107.15 54535.40 88888.00 2016-09-04 00:25:26.125 248 12679.45 107.20 54535.43 88888.00 2016-09-04 00:25:26.250 248 12679.42 107.20 54535.43 88888.00 2016-09-04 00:25:26.375 248 12679.42 107.20 54535.40 88888.00 2016-09-04 00:25:26.500 248 12679.40 107.20 54535.45 88888.00 2016-09-04 00:25:26.625 248 12679.40 107.17 54535.45 88888.00 2016-09-04 00:25:26.750 248 12679.38 107.17 54535.43 88888.00 2016-09-04 00:25:26.875 248 12679.35 107.17 54535.47 88888.00 2016-09-04 00:25:27.000 248 12679.35 107.22 54535.45 88888.00 2016-09-04 00:25:27.125 248 12679.38 107.25 54535.45 88888.00 2016-09-04 00:25:27.250 248 12679.27 107.20 54535.40 88888.00 2016-09-04 00:25:27.375 248 12679.20 107.17 54535.40 88888.00 2016-09-04 00:25:27.500 248 12679.20 107.20 54535.43 88888.00 2016-09-04 00:25:27.625 248 12679.17 107.20 54535.43 88888.00 2016-09-04 00:25:27.750 248 12679.15 107.22 54535.40 88888.00 2016-09-04 00:25:27.875 248 12679.17 107.28 54535.38 88888.00 2016-09-04 00:25:28.000 248 12679.20 107.25 54535.40 88888.00 2016-09-04 00:25:28.125 248 12679.17 107.25 54535.40 88888.00 2016-09-04 00:25:28.250 248 12679.17 107.25 54535.38 88888.00 2016-09-04 00:25:28.375 248 12679.20 107.30 54535.40 88888.00 2016-09-04 00:25:28.500 248 12679.17 107.33 54535.35 88888.00 2016-09-04 00:25:28.625 248 12679.12 107.33 54535.35 88888.00 2016-09-04 00:25:28.750 248 12679.08 107.33 54535.38 88888.00 2016-09-04 00:25:28.875 248 12679.05 107.30 54535.38 88888.00 2016-09-04 00:25:29.000 248 12679.02 107.33 54535.40 88888.00 2016-09-04 00:25:29.125 248 12679.02 107.35 54535.40 88888.00 2016-09-04 00:25:29.250 248 12679.02 107.33 54535.40 88888.00 2016-09-04 00:25:29.375 248 12679.02 107.35 54535.40 88888.00 2016-09-04 00:25:29.500 248 12678.98 107.35 54535.40 88888.00 2016-09-04 00:25:29.625 248 12678.98 107.35 54535.40 88888.00 2016-09-04 00:25:29.750 248 12678.95 107.40 54535.40 88888.00 2016-09-04 00:25:29.875 248 12678.95 107.40 54535.40 88888.00 2016-09-04 00:25:30.000 248 12678.92 107.40 54535.38 88888.00 2016-09-04 00:25:30.125 248 12678.88 107.42 54535.40 88888.00 2016-09-04 00:25:30.250 248 12678.90 107.40 54535.40 88888.00 2016-09-04 00:25:30.375 248 12678.88 107.42 54535.43 88888.00 2016-09-04 00:25:30.500 248 12678.83 107.42 54535.40 88888.00 2016-09-04 00:25:30.625 248 12678.80 107.42 54535.40 88888.00 2016-09-04 00:25:30.750 248 12678.77 107.42 54535.43 88888.00 2016-09-04 00:25:30.875 248 12678.83 107.45 54535.43 88888.00 2016-09-04 00:25:31.000 248 12678.80 107.47 54535.40 88888.00 2016-09-04 00:25:31.125 248 12678.80 107.50 54535.43 88888.00 2016-09-04 00:25:31.250 248 12678.75 107.47 54535.43 88888.00 2016-09-04 00:25:31.375 248 12678.77 107.47 54535.40 88888.00 2016-09-04 00:25:31.500 248 12678.77 107.45 54535.43 88888.00 2016-09-04 00:25:31.625 248 12678.73 107.45 54535.43 88888.00 2016-09-04 00:25:31.750 248 12678.73 107.53 54535.40 88888.00 2016-09-04 00:25:31.875 248 12678.67 107.53 54535.43 88888.00 2016-09-04 00:25:32.000 248 12678.67 107.58 54535.43 88888.00 2016-09-04 00:25:32.125 248 12678.67 107.55 54535.43 88888.00 2016-09-04 00:25:32.250 248 12678.60 107.53 54535.45 88888.00 2016-09-04 00:25:32.375 248 12678.62 107.55 54535.45 88888.00 2016-09-04 00:25:32.500 248 12678.65 107.58 54535.43 88888.00 2016-09-04 00:25:32.625 248 12678.65 107.58 54535.45 88888.00 2016-09-04 00:25:32.750 248 12678.62 107.58 54535.45 88888.00 2016-09-04 00:25:32.875 248 12678.52 107.55 54535.45 88888.00 2016-09-04 00:25:33.000 248 12678.52 107.58 54535.45 88888.00 2016-09-04 00:25:33.125 248 12678.58 107.58 54535.45 88888.00 2016-09-04 00:25:33.250 248 12678.60 107.58 54535.43 88888.00 2016-09-04 00:25:33.375 248 12678.58 107.60 54535.45 88888.00 2016-09-04 00:25:33.500 248 12678.55 107.65 54535.45 88888.00 2016-09-04 00:25:33.625 248 12678.55 107.62 54535.45 88888.00 2016-09-04 00:25:33.750 248 12678.50 107.62 54535.45 88888.00 2016-09-04 00:25:33.875 248 12678.48 107.67 54535.47 88888.00 2016-09-04 00:25:34.000 248 12678.45 107.67 54535.47 88888.00 2016-09-04 00:25:34.125 248 12678.42 107.67 54535.53 88888.00 2016-09-04 00:25:34.250 248 12678.33 107.67 54535.53 88888.00 2016-09-04 00:25:34.375 248 12678.35 107.67 54535.53 88888.00 2016-09-04 00:25:34.500 248 12678.35 107.72 54535.47 88888.00 2016-09-04 00:25:34.625 248 12678.40 107.78 54535.47 88888.00 2016-09-04 00:25:34.750 248 12678.45 107.78 54535.47 88888.00 2016-09-04 00:25:34.875 248 12678.42 107.78 54535.50 88888.00 2016-09-04 00:25:35.000 248 12678.40 107.78 54535.47 88888.00 2016-09-04 00:25:35.125 248 12678.38 107.75 54535.45 88888.00 2016-09-04 00:25:35.250 248 12678.35 107.72 54535.47 88888.00 2016-09-04 00:25:35.375 248 12678.42 107.78 54535.47 88888.00 2016-09-04 00:25:35.500 248 12678.38 107.83 54535.47 88888.00 2016-09-04 00:25:35.625 248 12678.35 107.83 54535.47 88888.00 2016-09-04 00:25:35.750 248 12678.33 107.85 54535.50 88888.00 2016-09-04 00:25:35.875 248 12678.35 107.88 54535.50 88888.00 2016-09-04 00:25:36.000 248 12678.33 107.88 54535.47 88888.00 2016-09-04 00:25:36.125 248 12678.30 107.90 54535.47 88888.00 2016-09-04 00:25:36.250 248 12678.27 107.92 54535.50 88888.00 2016-09-04 00:25:36.375 248 12678.30 107.95 54535.50 88888.00 2016-09-04 00:25:36.500 248 12678.30 107.92 54535.50 88888.00 2016-09-04 00:25:36.625 248 12678.30 107.92 54535.47 88888.00 2016-09-04 00:25:36.750 248 12678.30 107.95 54535.50 88888.00 2016-09-04 00:25:36.875 248 12678.33 107.95 54535.50 88888.00 2016-09-04 00:25:37.000 248 12678.30 107.97 54535.53 88888.00 2016-09-04 00:25:37.125 248 12678.33 108.00 54535.53 88888.00 2016-09-04 00:25:37.250 248 12678.33 107.97 54535.53 88888.00 2016-09-04 00:25:37.375 248 12678.42 108.00 54535.53 88888.00 2016-09-04 00:25:37.500 248 12678.38 108.00 54535.53 88888.00 2016-09-04 00:25:37.625 248 12678.30 108.03 54535.53 88888.00 2016-09-04 00:25:37.750 248 12678.25 108.05 54535.53 88888.00 2016-09-04 00:25:37.875 248 12678.27 108.05 54535.50 88888.00 2016-09-04 00:25:38.000 248 12678.33 108.05 54535.45 88888.00 2016-09-04 00:25:38.125 248 12678.33 108.03 54535.47 88888.00 2016-09-04 00:25:38.250 248 12678.30 108.00 54535.53 88888.00 2016-09-04 00:25:38.375 248 12678.27 108.05 54535.53 88888.00 2016-09-04 00:25:38.500 248 12678.20 108.08 54535.53 88888.00 2016-09-04 00:25:38.625 248 12678.23 108.10 54535.47 88888.00 2016-09-04 00:25:38.750 248 12678.30 108.10 54535.50 88888.00 2016-09-04 00:25:38.875 248 12678.30 108.08 54535.50 88888.00 2016-09-04 00:25:39.000 248 12678.35 108.12 54535.53 88888.00 2016-09-04 00:25:39.125 248 12678.27 108.15 54535.55 88888.00 2016-09-04 00:25:39.250 248 12678.25 108.15 54535.55 88888.00 2016-09-04 00:25:39.375 248 12678.27 108.15 54535.55 88888.00 2016-09-04 00:25:39.500 248 12678.15 108.12 54535.53 88888.00 2016-09-04 00:25:39.625 248 12678.12 108.15 54535.53 88888.00 2016-09-04 00:25:39.750 248 12678.17 108.17 54535.53 88888.00 2016-09-04 00:25:39.875 248 12678.20 108.22 54535.53 88888.00 2016-09-04 00:25:40.000 248 12678.23 108.22 54535.50 88888.00 2016-09-04 00:25:40.125 248 12678.17 108.22 54535.47 88888.00 2016-09-04 00:25:40.250 248 12678.12 108.25 54535.50 88888.00 2016-09-04 00:25:40.375 248 12678.17 108.28 54535.50 88888.00 2016-09-04 00:25:40.500 248 12678.17 108.30 54535.50 88888.00 2016-09-04 00:25:40.625 248 12678.20 108.35 54535.55 88888.00 2016-09-04 00:25:40.750 248 12678.25 108.35 54535.57 88888.00 2016-09-04 00:25:40.875 248 12678.23 108.33 54535.53 88888.00 2016-09-04 00:25:41.000 248 12678.20 108.33 54535.50 88888.00 2016-09-04 00:25:41.125 248 12678.20 108.35 54535.50 88888.00 2016-09-04 00:25:41.250 248 12678.17 108.35 54535.50 88888.00 2016-09-04 00:25:41.375 248 12678.17 108.35 54535.50 88888.00 2016-09-04 00:25:41.500 248 12678.20 108.42 54535.53 88888.00 2016-09-04 00:25:41.625 248 12678.20 108.45 54535.53 88888.00 2016-09-04 00:25:41.750 248 12678.23 108.45 54535.53 88888.00 2016-09-04 00:25:41.875 248 12678.27 108.50 54535.50 88888.00 2016-09-04 00:25:42.000 248 12678.25 108.47 54535.50 88888.00 2016-09-04 00:25:42.125 248 12678.25 108.50 54535.50 88888.00 2016-09-04 00:25:42.250 248 12678.25 108.47 54535.53 88888.00 2016-09-04 00:25:42.375 248 12678.27 108.50 54535.53 88888.00 2016-09-04 00:25:42.500 248 12678.25 108.50 54535.50 88888.00 2016-09-04 00:25:42.625 248 12678.30 108.55 54535.53 88888.00 2016-09-04 00:25:42.750 248 12678.35 108.58 54535.50 88888.00 2016-09-04 00:25:42.875 248 12678.38 108.60 54535.53 88888.00 2016-09-04 00:25:43.000 248 12678.35 108.60 54535.47 88888.00 2016-09-04 00:25:43.125 248 12678.35 108.62 54535.50 88888.00 2016-09-04 00:25:43.250 248 12678.30 108.65 54535.47 88888.00 2016-09-04 00:25:43.375 248 12678.33 108.65 54535.50 88888.00 2016-09-04 00:25:43.500 248 12678.25 108.60 54535.47 88888.00 2016-09-04 00:25:43.625 248 12678.23 108.65 54535.50 88888.00 2016-09-04 00:25:43.750 248 12678.23 108.67 54535.50 88888.00 2016-09-04 00:25:43.875 248 12678.23 108.70 54535.47 88888.00 2016-09-04 00:25:44.000 248 12678.30 108.70 54535.50 88888.00 2016-09-04 00:25:44.125 248 12678.30 108.67 54535.53 88888.00 2016-09-04 00:25:44.250 248 12678.27 108.62 54535.53 88888.00 2016-09-04 00:25:44.375 248 12678.35 108.67 54535.53 88888.00 2016-09-04 00:25:44.500 248 12678.38 108.72 54535.53 88888.00 2016-09-04 00:25:44.625 248 12678.33 108.75 54535.50 88888.00 2016-09-04 00:25:44.750 248 12678.33 108.72 54535.50 88888.00 2016-09-04 00:25:44.875 248 12678.35 108.75 54535.50 88888.00 2016-09-04 00:25:45.000 248 12678.40 108.78 54535.50 88888.00 2016-09-04 00:25:45.125 248 12678.40 108.75 54535.50 88888.00 2016-09-04 00:25:45.250 248 12678.35 108.75 54535.50 88888.00 2016-09-04 00:25:45.375 248 12678.38 108.78 54535.47 88888.00 2016-09-04 00:25:45.500 248 12678.38 108.78 54535.47 88888.00 2016-09-04 00:25:45.625 248 12678.38 108.78 54535.47 88888.00 2016-09-04 00:25:45.750 248 12678.42 108.75 54535.53 88888.00 2016-09-04 00:25:45.875 248 12678.40 108.78 54535.55 88888.00 2016-09-04 00:25:46.000 248 12678.35 108.78 54535.50 88888.00 2016-09-04 00:25:46.125 248 12678.33 108.80 54535.53 88888.00 2016-09-04 00:25:46.250 248 12678.33 108.83 54535.50 88888.00 2016-09-04 00:25:46.375 248 12678.35 108.85 54535.47 88888.00 2016-09-04 00:25:46.500 248 12678.38 108.85 54535.50 88888.00 2016-09-04 00:25:46.625 248 12678.40 108.85 54535.53 88888.00 2016-09-04 00:25:46.750 248 12678.38 108.85 54535.50 88888.00 2016-09-04 00:25:46.875 248 12678.35 108.90 54535.47 88888.00 2016-09-04 00:25:47.000 248 12678.33 108.90 54535.50 88888.00 2016-09-04 00:25:47.125 248 12678.38 108.90 54535.53 88888.00 2016-09-04 00:25:47.250 248 12678.38 108.90 54535.53 88888.00 2016-09-04 00:25:47.375 248 12678.35 108.92 54535.50 88888.00 2016-09-04 00:25:47.500 248 12678.30 108.92 54535.50 88888.00 2016-09-04 00:25:47.625 248 12678.27 108.95 54535.50 88888.00 2016-09-04 00:25:47.750 248 12678.30 108.92 54535.47 88888.00 2016-09-04 00:25:47.875 248 12678.27 108.95 54535.50 88888.00 2016-09-04 00:25:48.000 248 12678.25 109.00 54535.47 88888.00 2016-09-04 00:25:48.125 248 12678.25 109.03 54535.50 88888.00 2016-09-04 00:25:48.250 248 12678.30 109.03 54535.55 88888.00 2016-09-04 00:25:48.375 248 12678.33 109.00 54535.50 88888.00 2016-09-04 00:25:48.500 248 12678.27 109.03 54535.53 88888.00 2016-09-04 00:25:48.625 248 12678.27 109.08 54535.55 88888.00 2016-09-04 00:25:48.750 248 12678.23 109.05 54535.50 88888.00 2016-09-04 00:25:48.875 248 12678.20 109.03 54535.50 88888.00 2016-09-04 00:25:49.000 248 12678.17 109.03 54535.53 88888.00 2016-09-04 00:25:49.125 248 12678.20 109.03 54535.53 88888.00 2016-09-04 00:25:49.250 248 12678.20 109.08 54535.55 88888.00 2016-09-04 00:25:49.375 248 12678.17 109.08 54535.57 88888.00 2016-09-04 00:25:49.500 248 12678.20 109.10 54535.55 88888.00 2016-09-04 00:25:49.625 248 12678.23 109.10 54535.53 88888.00 2016-09-04 00:25:49.750 248 12678.17 109.10 54535.53 88888.00 2016-09-04 00:25:49.875 248 12678.17 109.10 54535.53 88888.00 2016-09-04 00:25:50.000 248 12678.23 109.10 54535.55 88888.00 2016-09-04 00:25:50.125 248 12678.23 109.10 54535.55 88888.00 2016-09-04 00:25:50.250 248 12678.15 109.10 54535.55 88888.00 2016-09-04 00:25:50.375 248 12678.08 109.10 54535.55 88888.00 2016-09-04 00:25:50.500 248 12678.02 109.12 54535.55 88888.00 2016-09-04 00:25:50.625 248 12678.02 109.12 54535.55 88888.00 2016-09-04 00:25:50.750 248 12678.05 109.12 54535.55 88888.00 2016-09-04 00:25:50.875 248 12678.08 109.12 54535.55 88888.00 2016-09-04 00:25:51.000 248 12678.05 109.17 54535.53 88888.00 2016-09-04 00:25:51.125 248 12678.02 109.22 54535.57 88888.00 2016-09-04 00:25:51.250 248 12677.95 109.20 54535.55 88888.00 2016-09-04 00:25:51.375 248 12677.98 109.22 54535.55 88888.00 2016-09-04 00:25:51.500 248 12677.95 109.20 54535.55 88888.00 2016-09-04 00:25:51.625 248 12678.00 109.22 54535.60 88888.00 2016-09-04 00:25:51.750 248 12678.00 109.22 54535.57 88888.00 2016-09-04 00:25:51.875 248 12677.98 109.22 54535.57 88888.00 2016-09-04 00:25:52.000 248 12677.95 109.22 54535.57 88888.00 2016-09-04 00:25:52.125 248 12677.98 109.28 54535.60 88888.00 2016-09-04 00:25:52.250 248 12677.95 109.33 54535.60 88888.00 2016-09-04 00:25:52.375 248 12677.98 109.33 54535.60 88888.00 2016-09-04 00:25:52.500 248 12677.95 109.30 54535.57 88888.00 2016-09-04 00:25:52.625 248 12677.92 109.30 54535.55 88888.00 2016-09-04 00:25:52.750 248 12677.92 109.33 54535.57 88888.00 2016-09-04 00:25:52.875 248 12677.92 109.33 54535.60 88888.00 2016-09-04 00:25:53.000 248 12677.85 109.35 54535.55 88888.00 2016-09-04 00:25:53.125 248 12677.83 109.35 54535.55 88888.00 2016-09-04 00:25:53.250 248 12677.85 109.35 54535.57 88888.00 2016-09-04 00:25:53.375 248 12677.85 109.40 54535.57 88888.00 2016-09-04 00:25:53.500 248 12677.73 109.40 54535.55 88888.00 2016-09-04 00:25:53.625 248 12677.73 109.42 54535.55 88888.00 2016-09-04 00:25:53.750 248 12677.80 109.45 54535.53 88888.00 2016-09-04 00:25:53.875 248 12677.75 109.45 54535.53 88888.00 2016-09-04 00:25:54.000 248 12677.75 109.50 54535.55 88888.00 2016-09-04 00:25:54.125 248 12677.75 109.50 54535.57 88888.00 2016-09-04 00:25:54.250 248 12677.75 109.50 54535.57 88888.00 2016-09-04 00:25:54.375 248 12677.70 109.55 54535.55 88888.00 2016-09-04 00:25:54.500 248 12677.65 109.58 54535.55 88888.00 2016-09-04 00:25:54.625 248 12677.65 109.60 54535.57 88888.00 2016-09-04 00:25:54.750 248 12677.70 109.62 54535.57 88888.00 2016-09-04 00:25:54.875 248 12677.67 109.60 54535.57 88888.00 2016-09-04 00:25:55.000 248 12677.65 109.58 54535.57 88888.00 2016-09-04 00:25:55.125 248 12677.70 109.60 54535.60 88888.00 2016-09-04 00:25:55.250 248 12677.67 109.62 54535.55 88888.00 2016-09-04 00:25:55.375 248 12677.67 109.62 54535.55 88888.00 2016-09-04 00:25:55.500 248 12677.65 109.65 54535.57 88888.00 2016-09-04 00:25:55.625 248 12677.65 109.67 54535.55 88888.00 2016-09-04 00:25:55.750 248 12677.58 109.70 54535.57 88888.00 2016-09-04 00:25:55.875 248 12677.55 109.67 54535.60 88888.00 2016-09-04 00:25:56.000 248 12677.52 109.72 54535.60 88888.00 2016-09-04 00:25:56.125 248 12677.55 109.75 54535.60 88888.00 2016-09-04 00:25:56.250 248 12677.52 109.75 54535.60 88888.00 2016-09-04 00:25:56.375 248 12677.52 109.78 54535.62 88888.00 2016-09-04 00:25:56.500 248 12677.55 109.78 54535.60 88888.00 2016-09-04 00:25:56.625 248 12677.52 109.80 54535.60 88888.00 2016-09-04 00:25:56.750 248 12677.50 109.80 54535.60 88888.00 2016-09-04 00:25:56.875 248 12677.48 109.80 54535.57 88888.00 2016-09-04 00:25:57.000 248 12677.48 109.83 54535.55 88888.00 2016-09-04 00:25:57.125 248 12677.58 109.85 54535.60 88888.00 2016-09-04 00:25:57.250 248 12677.50 109.83 54535.60 88888.00 2016-09-04 00:25:57.375 248 12677.52 109.90 54535.62 88888.00 2016-09-04 00:25:57.500 248 12677.50 109.92 54535.62 88888.00 2016-09-04 00:25:57.625 248 12677.50 109.95 54535.60 88888.00 2016-09-04 00:25:57.750 248 12677.52 109.97 54535.65 88888.00 2016-09-04 00:25:57.875 248 12677.50 110.00 54535.62 88888.00 2016-09-04 00:25:58.000 248 12677.48 110.03 54535.62 88888.00 2016-09-04 00:25:58.125 248 12677.52 110.08 54535.62 88888.00 2016-09-04 00:25:58.250 248 12677.48 110.08 54535.65 88888.00 2016-09-04 00:25:58.375 248 12677.48 110.10 54535.62 88888.00 2016-09-04 00:25:58.500 248 12677.48 110.10 54535.65 88888.00 2016-09-04 00:25:58.625 248 12677.48 110.10 54535.60 88888.00 2016-09-04 00:25:58.750 248 12677.52 110.12 54535.60 88888.00 2016-09-04 00:25:58.875 248 12677.52 110.12 54535.57 88888.00 2016-09-04 00:25:59.000 248 12677.45 110.10 54535.57 88888.00 2016-09-04 00:25:59.125 248 12677.48 110.12 54535.60 88888.00 2016-09-04 00:25:59.250 248 12677.50 110.22 54535.60 88888.00 2016-09-04 00:25:59.375 248 12677.52 110.25 54535.62 88888.00 2016-09-04 00:25:59.500 248 12677.55 110.22 54535.60 88888.00 2016-09-04 00:25:59.625 248 12677.55 110.25 54535.60 88888.00 2016-09-04 00:25:59.750 248 12677.55 110.28 54535.62 88888.00 2016-09-04 00:25:59.875 248 12677.52 110.28 54535.62 88888.00 2016-09-04 00:26:00.000 248 12677.52 110.28 54535.57 88888.00 2016-09-04 00:26:00.125 248 12677.50 110.25 54535.60 88888.00 2016-09-04 00:26:00.250 248 12677.52 110.25 54535.60 88888.00 2016-09-04 00:26:00.375 248 12677.58 110.30 54535.60 88888.00 2016-09-04 00:26:00.500 248 12677.60 110.35 54535.57 88888.00 2016-09-04 00:26:00.625 248 12677.60 110.40 54535.60 88888.00 2016-09-04 00:26:00.750 248 12677.60 110.42 54535.60 88888.00 2016-09-04 00:26:00.875 248 12677.58 110.45 54535.60 88888.00 2016-09-04 00:26:01.000 248 12677.50 110.45 54535.57 88888.00 2016-09-04 00:26:01.125 248 12677.50 110.47 54535.60 88888.00 2016-09-04 00:26:01.250 248 12677.55 110.53 54535.60 88888.00 2016-09-04 00:26:01.375 248 12677.62 110.55 54535.60 88888.00 2016-09-04 00:26:01.500 248 12677.60 110.53 54535.60 88888.00 2016-09-04 00:26:01.625 248 12677.55 110.55 54535.60 88888.00 2016-09-04 00:26:01.750 248 12677.55 110.55 54535.57 88888.00 2016-09-04 00:26:01.875 248 12677.58 110.58 54535.55 88888.00 2016-09-04 00:26:02.000 248 12677.65 110.60 54535.57 88888.00 2016-09-04 00:26:02.125 248 12677.70 110.67 54535.57 88888.00 2016-09-04 00:26:02.250 248 12677.70 110.67 54535.55 88888.00 2016-09-04 00:26:02.375 248 12677.77 110.70 54535.53 88888.00 2016-09-04 00:26:02.500 248 12677.77 110.72 54535.55 88888.00 2016-09-04 00:26:02.625 248 12677.77 110.78 54535.53 88888.00 2016-09-04 00:26:02.750 248 12677.80 110.78 54535.53 88888.00 2016-09-04 00:26:02.875 248 12677.77 110.80 54535.55 88888.00 2016-09-04 00:26:03.000 248 12677.75 110.80 54535.55 88888.00 2016-09-04 00:26:03.125 248 12677.73 110.83 54535.55 88888.00 2016-09-04 00:26:03.250 248 12677.67 110.85 54535.55 88888.00 2016-09-04 00:26:03.375 248 12677.77 110.92 54535.57 88888.00 2016-09-04 00:26:03.500 248 12677.83 110.97 54535.57 88888.00 2016-09-04 00:26:03.625 248 12677.83 110.97 54535.55 88888.00 2016-09-04 00:26:03.750 248 12677.83 110.95 54535.53 88888.00 2016-09-04 00:26:03.875 248 12677.88 110.97 54535.53 88888.00 2016-09-04 00:26:04.000 248 12677.90 111.00 54535.53 88888.00 2016-09-04 00:26:04.125 248 12677.88 111.05 54535.53 88888.00 2016-09-04 00:26:04.250 248 12677.85 111.05 54535.50 88888.00 2016-09-04 00:26:04.375 248 12677.88 111.08 54535.50 88888.00 2016-09-04 00:26:04.500 248 12677.80 111.10 54535.53 88888.00 2016-09-04 00:26:04.625 248 12677.88 111.12 54535.50 88888.00 2016-09-04 00:26:04.750 248 12677.95 111.17 54535.50 88888.00 2016-09-04 00:26:04.875 248 12678.00 111.22 54535.50 88888.00 2016-09-04 00:26:05.000 248 12677.98 111.22 54535.50 88888.00 2016-09-04 00:26:05.125 248 12677.98 111.25 54535.53 88888.00 2016-09-04 00:26:05.250 248 12677.98 111.20 54535.50 88888.00 2016-09-04 00:26:05.375 248 12678.05 111.22 54535.50 88888.00 2016-09-04 00:26:05.500 248 12678.08 111.22 54535.45 88888.00 2016-09-04 00:26:05.625 248 12678.15 111.28 54535.45 88888.00 2016-09-04 00:26:05.750 248 12678.12 111.30 54535.47 88888.00 2016-09-04 00:26:05.875 248 12678.12 111.33 54535.47 88888.00 2016-09-04 00:26:06.000 248 12678.12 111.38 54535.45 88888.00 2016-09-04 00:26:06.125 248 12678.12 111.40 54535.45 88888.00 2016-09-04 00:26:06.250 248 12678.08 111.45 54535.47 88888.00 2016-09-04 00:26:06.375 248 12678.12 111.45 54535.43 88888.00 2016-09-04 00:26:06.500 248 12678.20 111.47 54535.47 88888.00 2016-09-04 00:26:06.625 248 12678.17 111.47 54535.47 88888.00 2016-09-04 00:26:06.750 248 12678.15 111.50 54535.45 88888.00 2016-09-04 00:26:06.875 248 12678.20 111.55 54535.45 88888.00 2016-09-04 00:26:07.000 248 12678.20 111.53 54535.45 88888.00 2016-09-04 00:26:07.125 248 12678.30 111.55 54535.43 88888.00 2016-09-04 00:26:07.250 248 12678.38 111.60 54535.43 88888.00 2016-09-04 00:26:07.375 248 12678.40 111.62 54535.43 88888.00 2016-09-04 00:26:07.500 248 12678.38 111.62 54535.43 88888.00 2016-09-04 00:26:07.625 248 12678.35 111.65 54535.43 88888.00 2016-09-04 00:26:07.750 248 12678.35 111.70 54535.43 88888.00 2016-09-04 00:26:07.875 248 12678.35 111.78 54535.43 88888.00 2016-09-04 00:26:08.000 248 12678.35 111.78 54535.40 88888.00 2016-09-04 00:26:08.125 248 12678.30 111.80 54535.40 88888.00 2016-09-04 00:26:08.250 248 12678.33 111.78 54535.40 88888.00 2016-09-04 00:26:08.375 248 12678.40 111.83 54535.40 88888.00 2016-09-04 00:26:08.500 248 12678.38 111.85 54535.40 88888.00 2016-09-04 00:26:08.625 248 12678.38 111.85 54535.38 88888.00 2016-09-04 00:26:08.750 248 12678.45 111.92 54535.40 88888.00 2016-09-04 00:26:08.875 248 12678.58 111.92 54535.40 88888.00 2016-09-04 00:26:09.000 248 12678.65 111.92 54535.38 88888.00 2016-09-04 00:26:09.125 248 12678.70 111.95 54535.40 88888.00 2016-09-04 00:26:09.250 248 12678.67 111.92 54535.38 88888.00 2016-09-04 00:26:09.375 248 12678.65 111.95 54535.38 88888.00 2016-09-04 00:26:09.500 248 12678.60 111.95 54535.40 88888.00 2016-09-04 00:26:09.625 248 12678.60 112.00 54535.43 88888.00 2016-09-04 00:26:09.750 248 12678.60 112.00 54535.38 88888.00 2016-09-04 00:26:09.875 248 12678.65 112.03 54535.38 88888.00 2016-09-04 00:26:10.000 248 12678.67 112.05 54535.35 88888.00 2016-09-04 00:26:10.125 248 12678.67 112.05 54535.35 88888.00 2016-09-04 00:26:10.250 248 12678.67 112.05 54535.35 88888.00 2016-09-04 00:26:10.375 248 12678.73 112.12 54535.38 88888.00 2016-09-04 00:26:10.500 248 12678.75 112.15 54535.35 88888.00 2016-09-04 00:26:10.625 248 12678.75 112.17 54535.32 88888.00 2016-09-04 00:26:10.750 248 12678.73 112.17 54535.32 88888.00 2016-09-04 00:26:10.875 248 12678.77 112.17 54535.32 88888.00 2016-09-04 00:26:11.000 248 12678.80 112.20 54535.30 88888.00 2016-09-04 00:26:11.125 248 12678.75 112.20 54535.32 88888.00 2016-09-04 00:26:11.250 248 12678.70 112.25 54535.32 88888.00 2016-09-04 00:26:11.375 248 12678.77 112.25 54535.32 88888.00 2016-09-04 00:26:11.500 248 12678.80 112.28 54535.35 88888.00 2016-09-04 00:26:11.625 248 12678.83 112.30 54535.35 88888.00 2016-09-04 00:26:11.750 248 12678.77 112.33 54535.35 88888.00 2016-09-04 00:26:11.875 248 12678.83 112.35 54535.32 88888.00 2016-09-04 00:26:12.000 248 12678.90 112.30 54535.30 88888.00 2016-09-04 00:26:12.125 248 12678.85 112.33 54535.30 88888.00 2016-09-04 00:26:12.250 248 12678.85 112.33 54535.28 88888.00 2016-09-04 00:26:12.375 248 12678.92 112.33 54535.28 88888.00 2016-09-04 00:26:12.500 248 12678.92 112.38 54535.30 88888.00 2016-09-04 00:26:12.625 248 12678.98 112.42 54535.30 88888.00 2016-09-04 00:26:12.750 248 12678.98 112.47 54535.30 88888.00 2016-09-04 00:26:12.875 248 12679.00 112.50 54535.30 88888.00 2016-09-04 00:26:13.000 248 12679.05 112.53 54535.30 88888.00 2016-09-04 00:26:13.125 248 12679.02 112.50 54535.28 88888.00 2016-09-04 00:26:13.250 248 12679.05 112.53 54535.28 88888.00 2016-09-04 00:26:13.375 248 12679.08 112.55 54535.25 88888.00 2016-09-04 00:26:13.500 248 12679.15 112.60 54535.28 88888.00 2016-09-04 00:26:13.625 248 12679.17 112.62 54535.30 88888.00 2016-09-04 00:26:13.750 248 12679.15 112.60 54535.28 88888.00 2016-09-04 00:26:13.875 248 12679.15 112.60 54535.25 88888.00 2016-09-04 00:26:14.000 248 12679.17 112.60 54535.22 88888.00 2016-09-04 00:26:14.125 248 12679.17 112.60 54535.25 88888.00 2016-09-04 00:26:14.250 248 12679.20 112.65 54535.28 88888.00 2016-09-04 00:26:14.375 248 12679.25 112.67 54535.28 88888.00 2016-09-04 00:26:14.500 248 12679.27 112.67 54535.28 88888.00 2016-09-04 00:26:14.625 248 12679.27 112.70 54535.28 88888.00 2016-09-04 00:26:14.750 248 12679.27 112.70 54535.28 88888.00 2016-09-04 00:26:14.875 248 12679.23 112.70 54535.28 88888.00 2016-09-04 00:26:15.000 248 12679.17 112.70 54535.28 88888.00 2016-09-04 00:26:15.125 248 12679.17 112.72 54535.28 88888.00 2016-09-04 00:26:15.250 248 12679.25 112.70 54535.28 88888.00 2016-09-04 00:26:15.375 248 12679.27 112.67 54535.28 88888.00 2016-09-04 00:26:15.500 248 12679.23 112.72 54535.28 88888.00 2016-09-04 00:26:15.625 248 12679.23 112.75 54535.30 88888.00 2016-09-04 00:26:15.750 248 12679.25 112.78 54535.30 88888.00 2016-09-04 00:26:15.875 248 12679.30 112.75 54535.28 88888.00 2016-09-04 00:26:16.000 248 12679.30 112.75 54535.25 88888.00 2016-09-04 00:26:16.125 248 12679.27 112.80 54535.28 88888.00 2016-09-04 00:26:16.250 248 12679.33 112.80 54535.28 88888.00 2016-09-04 00:26:16.375 248 12679.38 112.78 54535.25 88888.00 2016-09-04 00:26:16.500 248 12679.40 112.80 54535.28 88888.00 2016-09-04 00:26:16.625 248 12679.35 112.83 54535.25 88888.00 2016-09-04 00:26:16.750 248 12679.35 112.85 54535.25 88888.00 2016-09-04 00:26:16.875 248 12679.27 112.88 54535.25 88888.00 2016-09-04 00:26:17.000 248 12679.27 112.88 54535.28 88888.00 2016-09-04 00:26:17.125 248 12679.30 112.88 54535.25 88888.00 2016-09-04 00:26:17.250 248 12679.27 112.90 54535.30 88888.00 2016-09-04 00:26:17.375 248 12679.33 112.92 54535.32 88888.00 2016-09-04 00:26:17.500 248 12679.35 112.90 54535.30 88888.00 2016-09-04 00:26:17.625 248 12679.40 112.90 54535.30 88888.00 2016-09-04 00:26:17.750 248 12679.45 112.92 54535.30 88888.00 2016-09-04 00:26:17.875 248 12679.48 112.92 54535.30 88888.00 2016-09-04 00:26:18.000 248 12679.50 112.97 54535.28 88888.00 2016-09-04 00:26:18.125 248 12679.48 113.03 54535.30 88888.00 2016-09-04 00:26:18.250 248 12679.48 113.00 54535.30 88888.00 2016-09-04 00:26:18.375 248 12679.48 112.97 54535.30 88888.00 2016-09-04 00:26:18.500 248 12679.45 112.97 54535.30 88888.00 2016-09-04 00:26:18.625 248 12679.50 113.00 54535.28 88888.00 2016-09-04 00:26:18.750 248 12679.50 113.00 54535.28 88888.00 2016-09-04 00:26:18.875 248 12679.52 113.03 54535.28 88888.00 2016-09-04 00:26:19.000 248 12679.48 113.00 54535.25 88888.00 2016-09-04 00:26:19.125 248 12679.45 113.05 54535.30 88888.00 2016-09-04 00:26:19.250 248 12679.50 113.03 54535.32 88888.00 2016-09-04 00:26:19.375 248 12679.52 113.10 54535.32 88888.00 2016-09-04 00:26:19.500 248 12679.58 113.12 54535.32 88888.00 2016-09-04 00:26:19.625 248 12679.58 113.12 54535.30 88888.00 2016-09-04 00:26:19.750 248 12679.58 113.08 54535.28 88888.00 2016-09-04 00:26:19.875 248 12679.52 113.05 54535.28 88888.00 2016-09-04 00:26:20.000 248 12679.52 113.08 54535.30 88888.00 2016-09-04 00:26:20.125 248 12679.55 113.12 54535.30 88888.00 2016-09-04 00:26:20.250 248 12679.55 113.10 54535.30 88888.00 2016-09-04 00:26:20.375 248 12679.58 113.10 54535.28 88888.00 2016-09-04 00:26:20.500 248 12679.55 113.10 54535.30 88888.00 2016-09-04 00:26:20.625 248 12679.50 113.10 54535.30 88888.00 2016-09-04 00:26:20.750 248 12679.52 113.15 54535.32 88888.00 2016-09-04 00:26:20.875 248 12679.52 113.15 54535.35 88888.00 2016-09-04 00:26:21.000 248 12679.48 113.15 54535.32 88888.00 2016-09-04 00:26:21.125 248 12679.48 113.17 54535.35 88888.00 2016-09-04 00:26:21.250 248 12679.48 113.15 54535.35 88888.00 2016-09-04 00:26:21.375 248 12679.45 113.15 54535.32 88888.00 2016-09-04 00:26:21.500 248 12679.45 113.15 54535.32 88888.00 2016-09-04 00:26:21.625 248 12679.55 113.17 54535.35 88888.00 2016-09-04 00:26:21.750 248 12679.58 113.17 54535.38 88888.00 2016-09-04 00:26:21.875 248 12679.52 113.20 54535.38 88888.00 2016-09-04 00:26:22.000 248 12679.55 113.22 54535.35 88888.00 2016-09-04 00:26:22.125 248 12679.52 113.25 54535.35 88888.00 2016-09-04 00:26:22.250 248 12679.58 113.28 54535.38 88888.00 2016-09-04 00:26:22.375 248 12679.58 113.30 54535.38 88888.00 2016-09-04 00:26:22.500 248 12679.55 113.30 54535.38 88888.00 2016-09-04 00:26:22.625 248 12679.55 113.30 54535.35 88888.00 2016-09-04 00:26:22.750 248 12679.58 113.30 54535.35 88888.00 2016-09-04 00:26:22.875 248 12679.60 113.30 54535.35 88888.00 2016-09-04 00:26:23.000 248 12679.62 113.33 54535.35 88888.00 2016-09-04 00:26:23.125 248 12679.62 113.33 54535.38 88888.00 2016-09-04 00:26:23.250 248 12679.62 113.30 54535.38 88888.00 2016-09-04 00:26:23.375 248 12679.65 113.33 54535.38 88888.00 2016-09-04 00:26:23.500 248 12679.62 113.35 54535.40 88888.00 2016-09-04 00:26:23.625 248 12679.58 113.35 54535.38 88888.00 2016-09-04 00:26:23.750 248 12679.60 113.42 54535.40 88888.00 2016-09-04 00:26:23.875 248 12679.65 113.40 54535.40 88888.00 2016-09-04 00:26:24.000 248 12679.65 113.40 54535.38 88888.00 2016-09-04 00:26:24.125 248 12679.60 113.35 54535.38 88888.00 2016-09-04 00:26:24.250 248 12679.62 113.35 54535.38 88888.00 2016-09-04 00:26:24.375 248 12679.70 113.40 54535.40 88888.00 2016-09-04 00:26:24.500 248 12679.75 113.47 54535.43 88888.00 2016-09-04 00:26:24.625 248 12679.70 113.47 54535.40 88888.00 2016-09-04 00:26:24.750 248 12679.67 113.50 54535.40 88888.00 2016-09-04 00:26:24.875 248 12679.67 113.47 54535.40 88888.00 2016-09-04 00:26:25.000 248 12679.67 113.45 54535.40 88888.00 2016-09-04 00:26:25.125 248 12679.62 113.45 54535.40 88888.00 2016-09-04 00:26:25.250 248 12679.62 113.45 54535.40 88888.00 2016-09-04 00:26:25.375 248 12679.67 113.45 54535.38 88888.00 2016-09-04 00:26:25.500 248 12679.70 113.47 54535.38 88888.00 2016-09-04 00:26:25.625 248 12679.80 113.47 54535.38 88888.00 2016-09-04 00:26:25.750 248 12679.77 113.53 54535.40 88888.00 2016-09-04 00:26:25.875 248 12679.70 113.50 54535.43 88888.00 2016-09-04 00:26:26.000 248 12679.67 113.50 54535.43 88888.00 2016-09-04 00:26:26.125 248 12679.70 113.50 54535.45 88888.00 2016-09-04 00:26:26.250 248 12679.67 113.50 54535.45 88888.00 2016-09-04 00:26:26.375 248 12679.67 113.50 54535.40 88888.00 2016-09-04 00:26:26.500 248 12679.65 113.45 54535.38 88888.00 2016-09-04 00:26:26.625 248 12679.73 113.47 54535.40 88888.00 2016-09-04 00:26:26.750 248 12679.75 113.50 54535.40 88888.00 2016-09-04 00:26:26.875 248 12679.73 113.53 54535.43 88888.00 2016-09-04 00:26:27.000 248 12679.73 113.53 54535.43 88888.00 2016-09-04 00:26:27.125 248 12679.73 113.55 54535.45 88888.00 2016-09-04 00:26:27.250 248 12679.67 113.53 54535.43 88888.00 2016-09-04 00:26:27.375 248 12679.67 113.50 54535.43 88888.00 2016-09-04 00:26:27.500 248 12679.62 113.55 54535.45 88888.00 2016-09-04 00:26:27.625 248 12679.62 113.58 54535.45 88888.00 2016-09-04 00:26:27.750 248 12679.70 113.62 54535.45 88888.00 2016-09-04 00:26:27.875 248 12679.80 113.58 54535.47 88888.00 2016-09-04 00:26:28.000 248 12679.83 113.55 54535.47 88888.00 2016-09-04 00:26:28.125 248 12679.83 113.55 54535.47 88888.00 2016-09-04 00:26:28.250 248 12679.75 113.53 54535.45 88888.00 2016-09-04 00:26:28.375 248 12679.75 113.53 54535.47 88888.00 2016-09-04 00:26:28.500 248 12679.75 113.55 54535.47 88888.00 2016-09-04 00:26:28.625 248 12679.80 113.58 54535.50 88888.00 2016-09-04 00:26:28.750 248 12679.77 113.60 54535.50 88888.00 2016-09-04 00:26:28.875 248 12679.77 113.58 54535.45 88888.00 2016-09-04 00:26:29.000 248 12679.77 113.55 54535.45 88888.00 2016-09-04 00:26:29.125 248 12679.77 113.58 54535.47 88888.00 2016-09-04 00:26:29.250 248 12679.75 113.58 54535.47 88888.00 2016-09-04 00:26:29.375 248 12679.77 113.60 54535.47 88888.00 2016-09-04 00:26:29.500 248 12679.77 113.58 54535.47 88888.00 2016-09-04 00:26:29.625 248 12679.80 113.58 54535.47 88888.00 2016-09-04 00:26:29.750 248 12679.85 113.60 54535.47 88888.00 2016-09-04 00:26:29.875 248 12679.90 113.62 54535.53 88888.00 2016-09-04 00:26:30.000 248 12679.80 113.62 54535.50 88888.00 2016-09-04 00:26:30.125 248 12679.75 113.60 54535.53 88888.00 2016-09-04 00:26:30.250 248 12679.75 113.60 54535.53 88888.00 2016-09-04 00:26:30.375 248 12679.80 113.62 54535.50 88888.00 2016-09-04 00:26:30.500 248 12679.83 113.62 54535.50 88888.00 2016-09-04 00:26:30.625 248 12679.80 113.65 54535.50 88888.00 2016-09-04 00:26:30.750 248 12679.80 113.65 54535.55 88888.00 2016-09-04 00:26:30.875 248 12679.83 113.65 54535.55 88888.00 2016-09-04 00:26:31.000 248 12679.85 113.65 54535.55 88888.00 2016-09-04 00:26:31.125 248 12679.77 113.65 54535.55 88888.00 2016-09-04 00:26:31.250 248 12679.77 113.62 54535.53 88888.00 2016-09-04 00:26:31.375 248 12679.77 113.65 54535.55 88888.00 2016-09-04 00:26:31.500 248 12679.80 113.65 54535.57 88888.00 2016-09-04 00:26:31.625 248 12679.77 113.67 54535.57 88888.00 2016-09-04 00:26:31.750 248 12679.77 113.65 54535.55 88888.00 2016-09-04 00:26:31.875 248 12679.85 113.65 54535.55 88888.00 2016-09-04 00:26:32.000 248 12679.90 113.67 54535.55 88888.00 2016-09-04 00:26:32.125 248 12679.95 113.70 54535.57 88888.00 2016-09-04 00:26:32.250 248 12679.90 113.72 54535.62 88888.00 2016-09-04 00:26:32.375 248 12679.90 113.72 54535.57 88888.00 2016-09-04 00:26:32.500 248 12679.88 113.70 54535.57 88888.00 2016-09-04 00:26:32.625 248 12679.92 113.67 54535.55 88888.00 2016-09-04 00:26:32.750 248 12679.88 113.67 54535.57 88888.00 2016-09-04 00:26:32.875 248 12679.88 113.65 54535.55 88888.00 2016-09-04 00:26:33.000 248 12679.88 113.65 54535.55 88888.00 2016-09-04 00:26:33.125 248 12679.83 113.65 54535.55 88888.00 2016-09-04 00:26:33.250 248 12679.75 113.62 54535.57 88888.00 2016-09-04 00:26:33.375 248 12679.80 113.65 54535.60 88888.00 2016-09-04 00:26:33.500 248 12679.90 113.67 54535.60 88888.00 2016-09-04 00:26:33.625 248 12679.98 113.70 54535.60 88888.00 2016-09-04 00:26:33.750 248 12679.95 113.70 54535.62 88888.00 2016-09-04 00:26:33.875 248 12679.88 113.67 54535.60 88888.00 2016-09-04 00:26:34.000 248 12679.90 113.65 54535.57 88888.00 2016-09-04 00:26:34.125 248 12679.90 113.65 54535.60 88888.00 2016-09-04 00:26:34.250 248 12679.92 113.67 54535.62 88888.00 2016-09-04 00:26:34.375 248 12679.92 113.70 54535.62 88888.00 2016-09-04 00:26:34.500 248 12679.90 113.70 54535.62 88888.00 2016-09-04 00:26:34.625 248 12679.90 113.72 54535.62 88888.00 2016-09-04 00:26:34.750 248 12679.98 113.78 54535.65 88888.00 2016-09-04 00:26:34.875 248 12679.98 113.78 54535.65 88888.00 2016-09-04 00:26:35.000 248 12679.95 113.72 54535.65 88888.00 2016-09-04 00:26:35.125 248 12679.95 113.72 54535.65 88888.00 2016-09-04 00:26:35.250 248 12679.90 113.70 54535.68 88888.00 2016-09-04 00:26:35.375 248 12679.95 113.72 54535.65 88888.00 2016-09-04 00:26:35.500 248 12679.95 113.75 54535.62 88888.00 2016-09-04 00:26:35.625 248 12679.95 113.75 54535.65 88888.00 2016-09-04 00:26:35.750 248 12679.95 113.78 54535.68 88888.00 2016-09-04 00:26:35.875 248 12679.98 113.78 54535.70 88888.00 2016-09-04 00:26:36.000 248 12679.98 113.75 54535.70 88888.00 2016-09-04 00:26:36.125 248 12680.05 113.78 54535.70 88888.00 2016-09-04 00:26:36.250 248 12679.95 113.78 54535.72 88888.00 2016-09-04 00:26:36.375 248 12679.98 113.80 54535.72 88888.00 2016-09-04 00:26:36.500 248 12680.00 113.78 54535.72 88888.00 2016-09-04 00:26:36.625 248 12680.02 113.78 54535.68 88888.00 2016-09-04 00:26:36.750 248 12680.00 113.80 54535.70 88888.00 2016-09-04 00:26:36.875 248 12680.00 113.80 54535.70 88888.00 2016-09-04 00:26:37.000 248 12680.02 113.83 54535.70 88888.00 2016-09-04 00:26:37.125 248 12680.10 113.80 54535.70 88888.00 2016-09-04 00:26:37.250 248 12680.08 113.78 54535.70 88888.00 2016-09-04 00:26:37.375 248 12680.05 113.80 54535.72 88888.00 2016-09-04 00:26:37.500 248 12680.00 113.83 54535.72 88888.00 2016-09-04 00:26:37.625 248 12680.05 113.83 54535.72 88888.00 2016-09-04 00:26:37.750 248 12680.08 113.85 54535.70 88888.00 2016-09-04 00:26:37.875 248 12680.08 113.85 54535.70 88888.00 2016-09-04 00:26:38.000 248 12680.08 113.83 54535.70 88888.00 2016-09-04 00:26:38.125 248 12680.12 113.85 54535.70 88888.00 2016-09-04 00:26:38.250 248 12680.10 113.83 54535.70 88888.00 2016-09-04 00:26:38.375 248 12680.05 113.80 54535.70 88888.00 2016-09-04 00:26:38.500 248 12680.02 113.83 54535.75 88888.00 2016-09-04 00:26:38.625 248 12680.05 113.83 54535.78 88888.00 2016-09-04 00:26:38.750 248 12680.10 113.83 54535.72 88888.00 2016-09-04 00:26:38.875 248 12680.08 113.85 54535.70 88888.00 2016-09-04 00:26:39.000 248 12680.02 113.85 54535.70 88888.00 2016-09-04 00:26:39.125 248 12680.05 113.90 54535.75 88888.00 2016-09-04 00:26:39.250 248 12680.00 113.88 54535.75 88888.00 2016-09-04 00:26:39.375 248 12680.02 113.90 54535.78 88888.00 2016-09-04 00:26:39.500 248 12680.08 113.95 54535.78 88888.00 2016-09-04 00:26:39.625 248 12680.20 113.97 54535.78 88888.00 2016-09-04 00:26:39.750 248 12680.25 113.97 54535.80 88888.00 2016-09-04 00:26:39.875 248 12680.23 113.90 54535.75 88888.00 2016-09-04 00:26:40.000 248 12680.15 113.92 54535.72 88888.00 2016-09-04 00:26:40.125 248 12680.17 113.92 54535.78 88888.00 2016-09-04 00:26:40.250 248 12680.20 113.92 54535.78 88888.00 2016-09-04 00:26:40.375 248 12680.15 113.92 54535.75 88888.00 2016-09-04 00:26:40.500 248 12680.17 113.97 54535.78 88888.00 2016-09-04 00:26:40.625 248 12680.23 113.97 54535.78 88888.00 2016-09-04 00:26:40.750 248 12680.17 113.97 54535.80 88888.00 2016-09-04 00:26:40.875 248 12680.12 114.00 54535.78 88888.00 2016-09-04 00:26:41.000 248 12680.15 114.00 54535.78 88888.00 2016-09-04 00:26:41.125 248 12680.17 114.00 54535.85 88888.00 2016-09-04 00:26:41.250 248 12680.12 113.97 54535.82 88888.00 2016-09-04 00:26:41.375 248 12680.20 114.00 54535.78 88888.00 2016-09-04 00:26:41.500 248 12680.20 114.00 54535.75 88888.00 2016-09-04 00:26:41.625 248 12680.20 114.00 54535.78 88888.00 2016-09-04 00:26:41.750 248 12680.23 114.03 54535.80 88888.00 2016-09-04 00:26:41.875 248 12680.15 114.00 54535.82 88888.00 2016-09-04 00:26:42.000 248 12680.12 114.03 54535.80 88888.00 2016-09-04 00:26:42.125 248 12680.15 114.05 54535.82 88888.00 2016-09-04 00:26:42.250 248 12680.20 114.03 54535.82 88888.00 2016-09-04 00:26:42.375 248 12680.25 114.05 54535.82 88888.00 2016-09-04 00:26:42.500 248 12680.23 114.05 54535.85 88888.00 2016-09-04 00:26:42.625 248 12680.23 114.05 54535.85 88888.00 2016-09-04 00:26:42.750 248 12680.25 114.05 54535.82 88888.00 2016-09-04 00:26:42.875 248 12680.25 114.08 54535.82 88888.00 2016-09-04 00:26:43.000 248 12680.25 114.05 54535.82 88888.00 2016-09-04 00:26:43.125 248 12680.23 114.03 54535.85 88888.00 2016-09-04 00:26:43.250 248 12680.17 114.03 54535.88 88888.00 2016-09-04 00:26:43.375 248 12680.25 114.08 54535.90 88888.00 2016-09-04 00:26:43.500 248 12680.27 114.10 54535.90 88888.00 2016-09-04 00:26:43.625 248 12680.33 114.05 54535.90 88888.00 2016-09-04 00:26:43.750 248 12680.25 114.03 54535.88 88888.00 2016-09-04 00:26:43.875 248 12680.20 114.05 54535.88 88888.00 2016-09-04 00:26:44.000 248 12680.23 114.05 54535.88 88888.00 2016-09-04 00:26:44.125 248 12680.30 114.08 54535.90 88888.00 2016-09-04 00:26:44.250 248 12680.27 114.08 54535.93 88888.00 2016-09-04 00:26:44.375 248 12680.23 114.08 54535.95 88888.00 2016-09-04 00:26:44.500 248 12680.23 114.08 54535.97 88888.00 2016-09-04 00:26:44.625 248 12680.30 114.08 54535.95 88888.00 2016-09-04 00:26:44.750 248 12680.30 114.08 54535.95 88888.00 2016-09-04 00:26:44.875 248 12680.35 114.08 54535.95 88888.00 2016-09-04 00:26:45.000 248 12680.33 114.08 54535.95 88888.00 2016-09-04 00:26:45.125 248 12680.33 114.08 54535.97 88888.00 2016-09-04 00:26:45.250 248 12680.30 114.08 54535.97 88888.00 2016-09-04 00:26:45.375 248 12680.35 114.08 54535.97 88888.00 2016-09-04 00:26:45.500 248 12680.38 114.10 54535.97 88888.00 2016-09-04 00:26:45.625 248 12680.40 114.08 54535.97 88888.00 2016-09-04 00:26:45.750 248 12680.45 114.10 54535.95 88888.00 2016-09-04 00:26:45.875 248 12680.48 114.08 54535.97 88888.00 2016-09-04 00:26:46.000 248 12680.40 114.05 54535.97 88888.00 2016-09-04 00:26:46.125 248 12680.35 114.03 54536.00 88888.00 2016-09-04 00:26:46.250 248 12680.38 114.05 54536.00 88888.00 2016-09-04 00:26:46.375 248 12680.38 114.08 54535.97 88888.00 2016-09-04 00:26:46.500 248 12680.40 114.10 54536.00 88888.00 2016-09-04 00:26:46.625 248 12680.45 114.10 54536.00 88888.00 2016-09-04 00:26:46.750 248 12680.40 114.10 54536.03 88888.00 2016-09-04 00:26:46.875 248 12680.42 114.12 54536.03 88888.00 2016-09-04 00:26:47.000 248 12680.40 114.12 54536.03 88888.00 2016-09-04 00:26:47.125 248 12680.40 114.10 54536.03 88888.00 2016-09-04 00:26:47.250 248 12680.40 114.10 54536.05 88888.00 2016-09-04 00:26:47.375 248 12680.42 114.12 54536.05 88888.00 2016-09-04 00:26:47.500 248 12680.45 114.15 54536.05 88888.00 2016-09-04 00:26:47.625 248 12680.40 114.15 54536.05 88888.00 2016-09-04 00:26:47.750 248 12680.40 114.17 54536.07 88888.00 2016-09-04 00:26:47.875 248 12680.40 114.15 54536.07 88888.00 2016-09-04 00:26:48.000 248 12680.42 114.15 54536.07 88888.00 2016-09-04 00:26:48.125 248 12680.38 114.10 54536.05 88888.00 2016-09-04 00:26:48.250 248 12680.35 114.10 54536.07 88888.00 2016-09-04 00:26:48.375 248 12680.38 114.15 54536.10 88888.00 2016-09-04 00:26:48.500 248 12680.40 114.15 54536.10 88888.00 2016-09-04 00:26:48.625 248 12680.40 114.12 54536.10 88888.00 2016-09-04 00:26:48.750 248 12680.40 114.15 54536.07 88888.00 2016-09-04 00:26:48.875 248 12680.48 114.20 54536.07 88888.00 2016-09-04 00:26:49.000 248 12680.48 114.17 54536.07 88888.00 2016-09-04 00:26:49.125 248 12680.42 114.17 54536.10 88888.00 2016-09-04 00:26:49.250 248 12680.40 114.15 54536.10 88888.00 2016-09-04 00:26:49.375 248 12680.45 114.20 54536.12 88888.00 2016-09-04 00:26:49.500 248 12680.45 114.20 54536.12 88888.00 2016-09-04 00:26:49.625 248 12680.45 114.17 54536.12 88888.00 2016-09-04 00:26:49.750 248 12680.38 114.17 54536.10 88888.00 2016-09-04 00:26:49.875 248 12680.42 114.20 54536.12 88888.00 2016-09-04 00:26:50.000 248 12680.50 114.17 54536.15 88888.00 2016-09-04 00:26:50.125 248 12680.52 114.17 54536.15 88888.00 2016-09-04 00:26:50.250 248 12680.50 114.20 54536.18 88888.00 2016-09-04 00:26:50.375 248 12680.50 114.22 54536.18 88888.00 2016-09-04 00:26:50.500 248 12680.52 114.20 54536.18 88888.00 2016-09-04 00:26:50.625 248 12680.50 114.22 54536.18 88888.00 2016-09-04 00:26:50.750 248 12680.50 114.22 54536.18 88888.00 2016-09-04 00:26:50.875 248 12680.55 114.22 54536.20 88888.00 2016-09-04 00:26:51.000 248 12680.55 114.20 54536.18 88888.00 2016-09-04 00:26:51.125 248 12680.52 114.20 54536.18 88888.00 2016-09-04 00:26:51.250 248 12680.52 114.20 54536.18 88888.00 2016-09-04 00:26:51.375 248 12680.55 114.22 54536.18 88888.00 2016-09-04 00:26:51.500 248 12680.50 114.22 54536.22 88888.00 2016-09-04 00:26:51.625 248 12680.45 114.17 54536.22 88888.00 2016-09-04 00:26:51.750 248 12680.42 114.15 54536.20 88888.00 2016-09-04 00:26:51.875 248 12680.42 114.17 54536.20 88888.00 2016-09-04 00:26:52.000 248 12680.45 114.17 54536.20 88888.00 2016-09-04 00:26:52.125 248 12680.38 114.17 54536.25 88888.00 2016-09-04 00:26:52.250 248 12680.35 114.15 54536.22 88888.00 2016-09-04 00:26:52.375 248 12680.38 114.17 54536.22 88888.00 2016-09-04 00:26:52.500 248 12680.40 114.15 54536.22 88888.00 2016-09-04 00:26:52.625 248 12680.40 114.17 54536.22 88888.00 2016-09-04 00:26:52.750 248 12680.45 114.15 54536.22 88888.00 2016-09-04 00:26:52.875 248 12680.42 114.15 54536.22 88888.00 2016-09-04 00:26:53.000 248 12680.42 114.15 54536.22 88888.00 2016-09-04 00:26:53.125 248 12680.42 114.12 54536.28 88888.00 2016-09-04 00:26:53.250 248 12680.40 114.10 54536.30 88888.00 2016-09-04 00:26:53.375 248 12680.45 114.15 54536.28 88888.00 2016-09-04 00:26:53.500 248 12680.40 114.15 54536.30 88888.00 2016-09-04 00:26:53.625 248 12680.40 114.12 54536.28 88888.00 2016-09-04 00:26:53.750 248 12680.45 114.10 54536.28 88888.00 2016-09-04 00:26:53.875 248 12680.45 114.10 54536.28 88888.00 2016-09-04 00:26:54.000 248 12680.42 114.12 54536.30 88888.00 2016-09-04 00:26:54.125 248 12680.42 114.15 54536.35 88888.00 2016-09-04 00:26:54.250 248 12680.45 114.10 54536.32 88888.00 2016-09-04 00:26:54.375 248 12680.45 114.10 54536.32 88888.00 2016-09-04 00:26:54.500 248 12680.40 114.10 54536.30 88888.00 2016-09-04 00:26:54.625 248 12680.42 114.08 54536.30 88888.00 2016-09-04 00:26:54.750 248 12680.42 114.05 54536.30 88888.00 2016-09-04 00:26:54.875 248 12680.38 114.05 54536.30 88888.00 2016-09-04 00:26:55.000 248 12680.38 114.10 54536.32 88888.00 2016-09-04 00:26:55.125 248 12680.45 114.10 54536.35 88888.00 2016-09-04 00:26:55.250 248 12680.42 114.10 54536.35 88888.00 2016-09-04 00:26:55.375 248 12680.48 114.10 54536.38 88888.00 2016-09-04 00:26:55.500 248 12680.55 114.08 54536.38 88888.00 2016-09-04 00:26:55.625 248 12680.52 114.05 54536.38 88888.00 2016-09-04 00:26:55.750 248 12680.50 114.03 54536.38 88888.00 2016-09-04 00:26:55.875 248 12680.50 114.03 54536.38 88888.00 2016-09-04 00:26:56.000 248 12680.52 114.08 54536.40 88888.00 2016-09-04 00:26:56.125 248 12680.50 114.05 54536.43 88888.00 2016-09-04 00:26:56.250 248 12680.45 114.08 54536.45 88888.00 2016-09-04 00:26:56.375 248 12680.48 114.10 54536.45 88888.00 2016-09-04 00:26:56.500 248 12680.50 114.10 54536.45 88888.00 2016-09-04 00:26:56.625 248 12680.52 114.10 54536.43 88888.00 2016-09-04 00:26:56.750 248 12680.48 114.08 54536.43 88888.00 2016-09-04 00:26:56.875 248 12680.45 114.05 54536.40 88888.00 2016-09-04 00:26:57.000 248 12680.48 114.05 54536.40 88888.00 2016-09-04 00:26:57.125 248 12680.50 114.05 54536.40 88888.00 2016-09-04 00:26:57.250 248 12680.42 114.08 54536.45 88888.00 2016-09-04 00:26:57.375 248 12680.42 114.05 54536.43 88888.00 2016-09-04 00:26:57.500 248 12680.35 114.08 54536.43 88888.00 2016-09-04 00:26:57.625 248 12680.35 114.05 54536.43 88888.00 2016-09-04 00:26:57.750 248 12680.40 114.05 54536.43 88888.00 2016-09-04 00:26:57.875 248 12680.42 114.05 54536.45 88888.00 2016-09-04 00:26:58.000 248 12680.40 114.03 54536.45 88888.00 2016-09-04 00:26:58.125 248 12680.42 114.00 54536.45 88888.00 2016-09-04 00:26:58.250 248 12680.42 114.00 54536.47 88888.00 2016-09-04 00:26:58.375 248 12680.48 113.97 54536.47 88888.00 2016-09-04 00:26:58.500 248 12680.48 113.97 54536.47 88888.00 2016-09-04 00:26:58.625 248 12680.45 113.97 54536.47 88888.00 2016-09-04 00:26:58.750 248 12680.42 113.97 54536.47 88888.00 2016-09-04 00:26:58.875 248 12680.40 113.95 54536.47 88888.00 2016-09-04 00:26:59.000 248 12680.40 113.95 54536.50 88888.00 2016-09-04 00:26:59.125 248 12680.40 113.95 54536.50 88888.00 2016-09-04 00:26:59.250 248 12680.40 113.92 54536.53 88888.00 2016-09-04 00:26:59.375 248 12680.45 113.92 54536.50 88888.00 2016-09-04 00:26:59.500 248 12680.38 113.95 54536.53 88888.00 2016-09-04 00:26:59.625 248 12680.33 113.95 54536.55 88888.00 2016-09-04 00:26:59.750 248 12680.27 113.92 54536.55 88888.00 2016-09-04 00:26:59.875 248 12680.27 113.88 54536.55 88888.00 2016-09-04 00:27:00.000 248 12680.33 113.85 54536.55 88888.00 2016-09-04 00:27:00.125 248 12680.35 113.85 54536.55 88888.00 2016-09-04 00:27:00.250 248 12680.30 113.85 54536.57 88888.00 2016-09-04 00:27:00.375 248 12680.27 113.83 54536.57 88888.00 2016-09-04 00:27:00.500 248 12680.30 113.85 54536.57 88888.00 2016-09-04 00:27:00.625 248 12680.27 113.88 54536.57 88888.00 2016-09-04 00:27:00.750 248 12680.27 113.88 54536.55 88888.00 2016-09-04 00:27:00.875 248 12680.27 113.85 54536.60 88888.00 2016-09-04 00:27:01.000 248 12680.30 113.80 54536.57 88888.00 2016-09-04 00:27:01.125 248 12680.33 113.80 54536.57 88888.00 2016-09-04 00:27:01.250 248 12680.27 113.75 54536.60 88888.00 2016-09-04 00:27:01.375 248 12680.33 113.78 54536.60 88888.00 2016-09-04 00:27:01.500 248 12680.33 113.78 54536.60 88888.00 2016-09-04 00:27:01.625 248 12680.35 113.75 54536.60 88888.00 2016-09-04 00:27:01.750 248 12680.33 113.78 54536.62 88888.00 2016-09-04 00:27:01.875 248 12680.23 113.80 54536.62 88888.00 2016-09-04 00:27:02.000 248 12680.23 113.75 54536.60 88888.00 2016-09-04 00:27:02.125 248 12680.30 113.75 54536.62 88888.00 2016-09-04 00:27:02.250 248 12680.27 113.75 54536.60 88888.00 2016-09-04 00:27:02.375 248 12680.30 113.75 54536.60 88888.00 2016-09-04 00:27:02.500 248 12680.30 113.75 54536.62 88888.00 2016-09-04 00:27:02.625 248 12680.33 113.75 54536.65 88888.00 2016-09-04 00:27:02.750 248 12680.33 113.75 54536.62 88888.00 2016-09-04 00:27:02.875 248 12680.25 113.72 54536.62 88888.00 2016-09-04 00:27:03.000 248 12680.23 113.70 54536.65 88888.00 2016-09-04 00:27:03.125 248 12680.25 113.70 54536.65 88888.00 2016-09-04 00:27:03.250 248 12680.23 113.70 54536.65 88888.00 2016-09-04 00:27:03.375 248 12680.20 113.72 54536.65 88888.00 2016-09-04 00:27:03.500 248 12680.17 113.70 54536.68 88888.00 2016-09-04 00:27:03.625 248 12680.15 113.70 54536.68 88888.00 2016-09-04 00:27:03.750 248 12680.17 113.67 54536.65 88888.00 2016-09-04 00:27:03.875 248 12680.23 113.67 54536.68 88888.00 2016-09-04 00:27:04.000 248 12680.20 113.65 54536.65 88888.00 2016-09-04 00:27:04.125 248 12680.15 113.67 54536.70 88888.00 2016-09-04 00:27:04.250 248 12680.12 113.67 54536.68 88888.00 2016-09-04 00:27:04.375 248 12680.17 113.70 54536.72 88888.00 2016-09-04 00:27:04.500 248 12680.20 113.70 54536.75 88888.00 2016-09-04 00:27:04.625 248 12680.25 113.65 54536.70 88888.00 2016-09-04 00:27:04.750 248 12680.17 113.60 54536.68 88888.00 2016-09-04 00:27:04.875 248 12680.12 113.60 54536.70 88888.00 2016-09-04 00:27:05.000 248 12680.12 113.62 54536.72 88888.00 2016-09-04 00:27:05.125 248 12680.15 113.65 54536.72 88888.00 2016-09-04 00:27:05.250 248 12680.12 113.58 54536.75 88888.00 2016-09-04 00:27:05.375 248 12680.15 113.58 54536.72 88888.00 2016-09-04 00:27:05.500 248 12680.20 113.58 54536.75 88888.00 2016-09-04 00:27:05.625 248 12680.23 113.62 54536.72 88888.00 2016-09-04 00:27:05.750 248 12680.20 113.62 54536.78 88888.00 2016-09-04 00:27:05.875 248 12680.17 113.58 54536.78 88888.00 2016-09-04 00:27:06.000 248 12680.20 113.58 54536.78 88888.00 2016-09-04 00:27:06.125 248 12680.17 113.55 54536.75 88888.00 2016-09-04 00:27:06.250 248 12680.12 113.55 54536.75 88888.00 2016-09-04 00:27:06.375 248 12680.15 113.55 54536.78 88888.00 2016-09-04 00:27:06.500 248 12680.25 113.53 54536.78 88888.00 2016-09-04 00:27:06.625 248 12680.25 113.55 54536.78 88888.00 2016-09-04 00:27:06.750 248 12680.15 113.55 54536.78 88888.00 2016-09-04 00:27:06.875 248 12680.15 113.58 54536.82 88888.00 2016-09-04 00:27:07.000 248 12680.17 113.55 54536.82 88888.00 2016-09-04 00:27:07.125 248 12680.17 113.55 54536.80 88888.00 2016-09-04 00:27:07.250 248 12680.15 113.55 54536.85 88888.00 2016-09-04 00:27:07.375 248 12680.12 113.55 54536.82 88888.00 2016-09-04 00:27:07.500 248 12680.12 113.53 54536.85 88888.00 2016-09-04 00:27:07.625 248 12680.15 113.50 54536.85 88888.00 2016-09-04 00:27:07.750 248 12680.12 113.50 54536.85 88888.00 2016-09-04 00:27:07.875 248 12680.12 113.53 54536.85 88888.00 2016-09-04 00:27:08.000 248 12680.17 113.50 54536.82 88888.00 2016-09-04 00:27:08.125 248 12680.17 113.47 54536.85 88888.00 2016-09-04 00:27:08.250 248 12680.10 113.47 54536.90 88888.00 2016-09-04 00:27:08.375 248 12680.08 113.47 54536.90 88888.00 2016-09-04 00:27:08.500 248 12680.00 113.45 54536.88 88888.00 2016-09-04 00:27:08.625 248 12679.95 113.42 54536.88 88888.00 2016-09-04 00:27:08.750 248 12679.92 113.40 54536.85 88888.00 2016-09-04 00:27:08.875 248 12680.02 113.47 54536.90 88888.00 2016-09-04 00:27:09.000 248 12680.05 113.45 54536.90 88888.00 2016-09-04 00:27:09.125 248 12680.00 113.42 54536.90 88888.00 2016-09-04 00:27:09.250 248 12680.02 113.42 54536.90 88888.00 2016-09-04 00:27:09.375 248 12680.10 113.45 54536.90 88888.00 2016-09-04 00:27:09.500 248 12680.12 113.42 54536.93 88888.00 2016-09-04 00:27:09.625 248 12680.10 113.42 54536.95 88888.00 2016-09-04 00:27:09.750 248 12680.08 113.42 54536.93 88888.00 2016-09-04 00:27:09.875 248 12680.02 113.40 54536.93 88888.00 2016-09-04 00:27:10.000 248 12680.00 113.38 54536.90 88888.00 2016-09-04 00:27:10.125 248 12680.00 113.40 54536.93 88888.00 2016-09-04 00:27:10.250 248 12680.00 113.38 54536.93 88888.00 2016-09-04 00:27:10.375 248 12680.02 113.38 54536.90 88888.00 2016-09-04 00:27:10.500 248 12680.02 113.42 54536.93 88888.00 2016-09-04 00:27:10.625 248 12680.02 113.42 54536.93 88888.00 2016-09-04 00:27:10.750 248 12680.05 113.40 54536.93 88888.00 2016-09-04 00:27:10.875 248 12680.08 113.40 54536.93 88888.00 2016-09-04 00:27:11.000 248 12680.10 113.40 54536.95 88888.00 2016-09-04 00:27:11.125 248 12680.10 113.35 54536.95 88888.00 2016-09-04 00:27:11.250 248 12680.08 113.38 54536.95 88888.00 2016-09-04 00:27:11.375 248 12680.10 113.38 54536.95 88888.00 2016-09-04 00:27:11.500 248 12680.12 113.40 54536.97 88888.00 2016-09-04 00:27:11.625 248 12680.15 113.38 54536.97 88888.00 2016-09-04 00:27:11.750 248 12680.10 113.38 54536.95 88888.00 2016-09-04 00:27:11.875 248 12680.05 113.35 54536.95 88888.00 2016-09-04 00:27:12.000 248 12680.02 113.35 54536.95 88888.00 2016-09-04 00:27:12.125 248 12680.02 113.35 54537.00 88888.00 2016-09-04 00:27:12.250 248 12680.02 113.35 54537.03 88888.00 2016-09-04 00:27:12.375 248 12680.02 113.35 54537.00 88888.00 2016-09-04 00:27:12.500 248 12680.05 113.35 54537.00 88888.00 2016-09-04 00:27:12.625 248 12680.08 113.38 54537.00 88888.00 2016-09-04 00:27:12.750 248 12680.10 113.35 54537.00 88888.00 2016-09-04 00:27:12.875 248 12680.12 113.30 54537.00 88888.00 2016-09-04 00:27:13.000 248 12680.10 113.33 54536.97 88888.00 2016-09-04 00:27:13.125 248 12680.08 113.33 54537.03 88888.00 2016-09-04 00:27:13.250 248 12680.12 113.35 54537.03 88888.00 2016-09-04 00:27:13.375 248 12680.17 113.35 54537.05 88888.00 2016-09-04 00:27:13.500 248 12680.15 113.30 54537.00 88888.00 2016-09-04 00:27:13.625 248 12680.15 113.30 54537.00 88888.00 2016-09-04 00:27:13.750 248 12680.20 113.30 54537.03 88888.00 2016-09-04 00:27:13.875 248 12680.23 113.30 54537.03 88888.00 2016-09-04 00:27:14.000 248 12680.23 113.33 54537.03 88888.00 2016-09-04 00:27:14.125 248 12680.20 113.30 54537.05 88888.00 2016-09-04 00:27:14.250 248 12680.17 113.28 54537.03 88888.00 2016-09-04 00:27:14.375 248 12680.20 113.30 54537.03 88888.00 2016-09-04 00:27:14.500 248 12680.25 113.28 54537.05 88888.00 2016-09-04 00:27:14.625 248 12680.30 113.25 54537.05 88888.00 2016-09-04 00:27:14.750 248 12680.35 113.25 54537.05 88888.00 2016-09-04 00:27:14.875 248 12680.33 113.22 54537.03 88888.00 2016-09-04 00:27:15.000 248 12680.35 113.25 54537.05 88888.00 2016-09-04 00:27:15.125 248 12680.45 113.28 54537.07 88888.00 2016-09-04 00:27:15.250 248 12680.45 113.25 54537.05 88888.00 2016-09-04 00:27:15.375 248 12680.40 113.22 54537.00 88888.00 2016-09-04 00:27:15.500 248 12680.42 113.22 54537.03 88888.00 2016-09-04 00:27:15.625 248 12680.42 113.25 54537.05 88888.00 2016-09-04 00:27:15.750 248 12680.38 113.22 54537.10 88888.00 2016-09-04 00:27:15.875 248 12680.33 113.22 54537.07 88888.00 2016-09-04 00:27:16.000 248 12680.40 113.22 54537.07 88888.00 2016-09-04 00:27:16.125 248 12680.48 113.22 54537.10 88888.00 2016-09-04 00:27:16.250 248 12680.50 113.20 54537.07 88888.00 2016-09-04 00:27:16.375 248 12680.58 113.20 54537.07 88888.00 2016-09-04 00:27:16.500 248 12680.60 113.17 54537.07 88888.00 2016-09-04 00:27:16.625 248 12680.62 113.20 54537.12 88888.00 2016-09-04 00:27:16.750 248 12680.65 113.20 54537.12 88888.00 2016-09-04 00:27:16.875 248 12680.60 113.17 54537.10 88888.00 2016-09-04 00:27:17.000 248 12680.55 113.17 54537.10 88888.00 2016-09-04 00:27:17.125 248 12680.55 113.12 54537.10 88888.00 2016-09-04 00:27:17.250 248 12680.52 113.15 54537.12 88888.00 2016-09-04 00:27:17.375 248 12680.55 113.20 54537.12 88888.00 2016-09-04 00:27:17.500 248 12680.60 113.20 54537.12 88888.00 2016-09-04 00:27:17.625 248 12680.62 113.17 54537.12 88888.00 2016-09-04 00:27:17.750 248 12680.65 113.17 54537.15 88888.00 2016-09-04 00:27:17.875 248 12680.70 113.17 54537.15 88888.00 2016-09-04 00:27:18.000 248 12680.75 113.12 54537.12 88888.00 2016-09-04 00:27:18.125 248 12680.80 113.12 54537.12 88888.00 2016-09-04 00:27:18.250 248 12680.75 113.10 54537.12 88888.00 2016-09-04 00:27:18.375 248 12680.75 113.10 54537.15 88888.00 2016-09-04 00:27:18.500 248 12680.80 113.10 54537.15 88888.00 2016-09-04 00:27:18.625 248 12680.80 113.08 54537.18 88888.00 2016-09-04 00:27:18.750 248 12680.77 113.08 54537.15 88888.00 2016-09-04 00:27:18.875 248 12680.83 113.08 54537.20 88888.00 2016-09-04 00:27:19.000 248 12680.83 113.05 54537.18 88888.00 2016-09-04 00:27:19.125 248 12680.83 113.03 54537.20 88888.00 2016-09-04 00:27:19.250 248 12680.80 113.03 54537.20 88888.00 2016-09-04 00:27:19.375 248 12680.85 113.03 54537.20 88888.00 2016-09-04 00:27:19.500 248 12680.80 113.00 54537.20 88888.00 2016-09-04 00:27:19.625 248 12680.80 113.00 54537.18 88888.00 2016-09-04 00:27:19.750 248 12680.85 113.03 54537.18 88888.00 2016-09-04 00:27:19.875 248 12680.90 113.05 54537.22 88888.00 2016-09-04 00:27:20.000 248 12680.85 113.00 54537.20 88888.00 2016-09-04 00:27:20.125 248 12680.88 112.97 54537.18 88888.00 2016-09-04 00:27:20.250 248 12680.88 112.97 54537.20 88888.00 2016-09-04 00:27:20.375 248 12680.83 112.97 54537.20 88888.00 2016-09-04 00:27:20.500 248 12680.80 112.95 54537.20 88888.00 2016-09-04 00:27:20.625 248 12680.80 112.90 54537.20 88888.00 2016-09-04 00:27:20.750 248 12680.85 112.88 54537.20 88888.00 2016-09-04 00:27:20.875 248 12680.85 112.88 54537.22 88888.00 2016-09-04 00:27:21.000 248 12680.88 112.90 54537.22 88888.00 2016-09-04 00:27:21.125 248 12680.88 112.90 54537.25 88888.00 2016-09-04 00:27:21.250 248 12680.90 112.88 54537.25 88888.00 2016-09-04 00:27:21.375 248 12680.90 112.88 54537.22 88888.00 2016-09-04 00:27:21.500 248 12680.88 112.85 54537.25 88888.00 2016-09-04 00:27:21.625 248 12680.88 112.85 54537.25 88888.00 2016-09-04 00:27:21.750 248 12680.83 112.83 54537.28 88888.00 2016-09-04 00:27:21.875 248 12680.80 112.78 54537.28 88888.00 2016-09-04 00:27:22.000 248 12680.80 112.78 54537.30 88888.00 2016-09-04 00:27:22.125 248 12680.85 112.80 54537.32 88888.00 2016-09-04 00:27:22.250 248 12680.80 112.78 54537.30 88888.00 2016-09-04 00:27:22.375 248 12680.77 112.78 54537.30 88888.00 2016-09-04 00:27:22.500 248 12680.77 112.72 54537.30 88888.00 2016-09-04 00:27:22.625 248 12680.80 112.70 54537.28 88888.00 2016-09-04 00:27:22.750 248 12680.85 112.67 54537.28 88888.00 2016-09-04 00:27:22.875 248 12680.85 112.62 54537.28 88888.00 2016-09-04 00:27:23.000 248 12680.80 112.62 54537.30 88888.00 2016-09-04 00:27:23.125 248 12680.77 112.67 54537.30 88888.00 2016-09-04 00:27:23.250 248 12680.73 112.62 54537.35 88888.00 2016-09-04 00:27:23.375 248 12680.77 112.60 54537.38 88888.00 2016-09-04 00:27:23.500 248 12680.77 112.60 54537.32 88888.00 2016-09-04 00:27:23.625 248 12680.80 112.62 54537.32 88888.00 2016-09-04 00:27:23.750 248 12680.80 112.65 54537.32 88888.00 2016-09-04 00:27:23.875 248 12680.75 112.62 54537.35 88888.00 2016-09-04 00:27:24.000 248 12680.73 112.60 54537.38 88888.00 2016-09-04 00:27:24.125 248 12680.73 112.58 54537.38 88888.00 2016-09-04 00:27:24.250 248 12680.70 112.55 54537.40 88888.00 2016-09-04 00:27:24.375 248 12680.75 112.58 54537.38 88888.00 2016-09-04 00:27:24.500 248 12680.73 112.53 54537.40 88888.00 2016-09-04 00:27:24.625 248 12680.67 112.50 54537.43 88888.00 2016-09-04 00:27:24.750 248 12680.60 112.50 54537.43 88888.00 2016-09-04 00:27:24.875 248 12680.65 112.53 54537.45 88888.00 2016-09-04 00:27:25.000 248 12680.65 112.50 54537.45 88888.00 2016-09-04 00:27:25.125 248 12680.60 112.47 54537.47 88888.00 2016-09-04 00:27:25.250 248 12680.52 112.42 54537.47 88888.00 2016-09-04 00:27:25.375 248 12680.50 112.40 54537.47 88888.00 2016-09-04 00:27:25.500 248 12680.58 112.45 54537.47 88888.00 2016-09-04 00:27:25.625 248 12680.60 112.45 54537.50 88888.00 2016-09-04 00:27:25.750 248 12680.52 112.42 54537.50 88888.00 2016-09-04 00:27:25.875 248 12680.52 112.42 54537.53 88888.00 2016-09-04 00:27:26.000 248 12680.48 112.40 54537.53 88888.00 2016-09-04 00:27:26.125 248 12680.45 112.38 54537.53 88888.00 2016-09-04 00:27:26.250 248 12680.42 112.38 54537.55 88888.00 2016-09-04 00:27:26.375 248 12680.42 112.40 54537.53 88888.00 2016-09-04 00:27:26.500 248 12680.45 112.38 54537.55 88888.00 2016-09-04 00:27:26.625 248 12680.55 112.40 54537.55 88888.00 2016-09-04 00:27:26.750 248 12680.58 112.40 54537.55 88888.00 2016-09-04 00:27:26.875 248 12680.55 112.40 54537.55 88888.00 2016-09-04 00:27:27.000 248 12680.50 112.38 54537.57 88888.00 2016-09-04 00:27:27.125 248 12680.42 112.35 54537.57 88888.00 2016-09-04 00:27:27.250 248 12680.35 112.30 54537.55 88888.00 2016-09-04 00:27:27.375 248 12680.40 112.30 54537.57 88888.00 2016-09-04 00:27:27.500 248 12680.38 112.33 54537.57 88888.00 2016-09-04 00:27:27.625 248 12680.38 112.35 54537.57 88888.00 2016-09-04 00:27:27.750 248 12680.38 112.33 54537.57 88888.00 2016-09-04 00:27:27.875 248 12680.35 112.30 54537.60 88888.00 2016-09-04 00:27:28.000 248 12680.35 112.30 54537.57 88888.00 2016-09-04 00:27:28.125 248 12680.35 112.30 54537.57 88888.00 2016-09-04 00:27:28.250 248 12680.33 112.30 54537.62 88888.00 2016-09-04 00:27:28.375 248 12680.35 112.33 54537.62 88888.00 2016-09-04 00:27:28.500 248 12680.38 112.30 54537.62 88888.00 2016-09-04 00:27:28.625 248 12680.35 112.33 54537.65 88888.00 2016-09-04 00:27:28.750 248 12680.42 112.33 54537.68 88888.00 2016-09-04 00:27:28.875 248 12680.42 112.30 54537.65 88888.00 2016-09-04 00:27:29.000 248 12680.40 112.30 54537.62 88888.00 2016-09-04 00:27:29.125 248 12680.40 112.33 54537.65 88888.00 2016-09-04 00:27:29.250 248 12680.35 112.30 54537.70 88888.00 2016-09-04 00:27:29.375 248 12680.38 112.33 54537.70 88888.00 2016-09-04 00:27:29.500 248 12680.33 112.30 54537.70 88888.00 2016-09-04 00:27:29.625 248 12680.33 112.28 54537.68 88888.00 2016-09-04 00:27:29.750 248 12680.30 112.30 54537.68 88888.00 2016-09-04 00:27:29.875 248 12680.27 112.33 54537.70 88888.00 2016-09-04 00:27:30.000 248 12680.33 112.30 54537.70 88888.00 2016-09-04 00:27:30.125 248 12680.33 112.28 54537.72 88888.00 2016-09-04 00:27:30.250 248 12680.20 112.22 54537.72 88888.00 2016-09-04 00:27:30.375 248 12680.20 112.25 54537.72 88888.00 2016-09-04 00:27:30.500 248 12680.25 112.28 54537.75 88888.00 2016-09-04 00:27:30.625 248 12680.27 112.28 54537.72 88888.00 2016-09-04 00:27:30.750 248 12680.30 112.28 54537.75 88888.00 2016-09-04 00:27:30.875 248 12680.25 112.33 54537.78 88888.00 2016-09-04 00:27:31.000 248 12680.23 112.30 54537.78 88888.00 2016-09-04 00:27:31.125 248 12680.20 112.28 54537.78 88888.00 2016-09-04 00:27:31.250 248 12680.17 112.25 54537.78 88888.00 2016-09-04 00:27:31.375 248 12680.25 112.28 54537.78 88888.00 2016-09-04 00:27:31.500 248 12680.25 112.28 54537.78 88888.00 2016-09-04 00:27:31.625 248 12680.17 112.25 54537.78 88888.00 2016-09-04 00:27:31.750 248 12680.17 112.28 54537.78 88888.00 2016-09-04 00:27:31.875 248 12680.17 112.33 54537.78 88888.00 2016-09-04 00:27:32.000 248 12680.20 112.33 54537.78 88888.00 2016-09-04 00:27:32.125 248 12680.20 112.28 54537.78 88888.00 2016-09-04 00:27:32.250 248 12680.20 112.25 54537.80 88888.00 2016-09-04 00:27:32.375 248 12680.23 112.30 54537.78 88888.00 2016-09-04 00:27:32.500 248 12680.20 112.30 54537.80 88888.00 2016-09-04 00:27:32.625 248 12680.27 112.30 54537.82 88888.00 2016-09-04 00:27:32.750 248 12680.33 112.33 54537.82 88888.00 2016-09-04 00:27:32.875 248 12680.35 112.33 54537.80 88888.00 2016-09-04 00:27:33.000 248 12680.35 112.33 54537.78 88888.00 2016-09-04 00:27:33.125 248 12680.42 112.30 54537.80 88888.00 2016-09-04 00:27:33.250 248 12680.38 112.30 54537.85 88888.00 2016-09-04 00:27:33.375 248 12680.33 112.30 54537.88 88888.00 2016-09-04 00:27:33.500 248 12680.33 112.33 54537.88 88888.00 2016-09-04 00:27:33.625 248 12680.33 112.33 54537.85 88888.00 2016-09-04 00:27:33.750 248 12680.33 112.30 54537.85 88888.00 2016-09-04 00:27:33.875 248 12680.30 112.33 54537.85 88888.00 2016-09-04 00:27:34.000 248 12680.25 112.33 54537.88 88888.00 2016-09-04 00:27:34.125 248 12680.27 112.33 54537.88 88888.00 2016-09-04 00:27:34.250 248 12680.33 112.30 54537.88 88888.00 2016-09-04 00:27:34.375 248 12680.42 112.30 54537.85 88888.00 2016-09-04 00:27:34.500 248 12680.45 112.33 54537.85 88888.00 2016-09-04 00:27:34.625 248 12680.35 112.35 54537.85 88888.00 2016-09-04 00:27:34.750 248 12680.33 112.35 54537.85 88888.00 2016-09-04 00:27:34.875 248 12680.35 112.38 54537.88 88888.00 2016-09-04 00:27:35.000 248 12680.40 112.33 54537.88 88888.00 2016-09-04 00:27:35.125 248 12680.40 112.30 54537.90 88888.00 2016-09-04 00:27:35.250 248 12680.40 112.33 54537.90 88888.00 2016-09-04 00:27:35.375 248 12680.45 112.33 54537.88 88888.00 2016-09-04 00:27:35.500 248 12680.45 112.33 54537.90 88888.00 2016-09-04 00:27:35.625 248 12680.48 112.33 54537.90 88888.00 2016-09-04 00:27:35.750 248 12680.45 112.33 54537.93 88888.00 2016-09-04 00:27:35.875 248 12680.45 112.30 54537.93 88888.00 2016-09-04 00:27:36.000 248 12680.50 112.30 54537.93 88888.00 2016-09-04 00:27:36.125 248 12680.58 112.33 54537.95 88888.00 2016-09-04 00:27:36.250 248 12680.55 112.28 54537.93 88888.00 2016-09-04 00:27:36.375 248 12680.55 112.33 54537.93 88888.00 2016-09-04 00:27:36.500 248 12680.55 112.33 54537.93 88888.00 2016-09-04 00:27:36.625 248 12680.52 112.35 54537.93 88888.00 2016-09-04 00:27:36.750 248 12680.58 112.35 54537.95 88888.00 2016-09-04 00:27:36.875 248 12680.60 112.33 54537.97 88888.00 2016-09-04 00:27:37.000 248 12680.55 112.30 54537.95 88888.00 2016-09-04 00:27:37.125 248 12680.50 112.30 54537.95 88888.00 2016-09-04 00:27:37.250 248 12680.45 112.33 54537.95 88888.00 2016-09-04 00:27:37.375 248 12680.52 112.33 54537.97 88888.00 2016-09-04 00:27:37.500 248 12680.60 112.33 54537.97 88888.00 2016-09-04 00:27:37.625 248 12680.58 112.33 54537.97 88888.00 2016-09-04 00:27:37.750 248 12680.50 112.30 54537.97 88888.00 2016-09-04 00:27:37.875 248 12680.52 112.30 54538.00 88888.00 2016-09-04 00:27:38.000 248 12680.60 112.30 54537.95 88888.00 2016-09-04 00:27:38.125 248 12680.62 112.30 54537.97 88888.00 2016-09-04 00:27:38.250 248 12680.58 112.30 54537.97 88888.00 2016-09-04 00:27:38.375 248 12680.58 112.30 54537.97 88888.00 2016-09-04 00:27:38.500 248 12680.60 112.30 54537.97 88888.00 2016-09-04 00:27:38.625 248 12680.65 112.30 54537.97 88888.00 2016-09-04 00:27:38.750 248 12680.60 112.28 54537.97 88888.00 2016-09-04 00:27:38.875 248 12680.52 112.25 54537.97 88888.00 2016-09-04 00:27:39.000 248 12680.58 112.25 54538.00 88888.00 2016-09-04 00:27:39.125 248 12680.70 112.25 54538.00 88888.00 2016-09-04 00:27:39.250 248 12680.77 112.25 54538.00 88888.00 2016-09-04 00:27:39.375 248 12680.75 112.28 54538.00 88888.00 2016-09-04 00:27:39.500 248 12680.73 112.28 54537.97 88888.00 2016-09-04 00:27:39.625 248 12680.67 112.28 54538.00 88888.00 2016-09-04 00:27:39.750 248 12680.67 112.25 54538.00 88888.00 2016-09-04 00:27:39.875 248 12680.73 112.28 54538.03 88888.00 2016-09-04 00:27:40.000 248 12680.85 112.30 54538.03 88888.00 2016-09-04 00:27:40.125 248 12680.85 112.28 54538.03 88888.00 2016-09-04 00:27:40.250 248 12680.83 112.25 54538.03 88888.00 2016-09-04 00:27:40.375 248 12680.80 112.25 54538.03 88888.00 2016-09-04 00:27:40.500 248 12680.80 112.28 54538.00 88888.00 2016-09-04 00:27:40.625 248 12680.80 112.25 54538.03 88888.00 2016-09-04 00:27:40.750 248 12680.77 112.25 54538.03 88888.00 2016-09-04 00:27:40.875 248 12680.77 112.25 54538.03 88888.00 2016-09-04 00:27:41.000 248 12680.75 112.25 54538.03 88888.00 2016-09-04 00:27:41.125 248 12680.85 112.25 54538.00 88888.00 2016-09-04 00:27:41.250 248 12680.88 112.22 54538.03 88888.00 2016-09-04 00:27:41.375 248 12680.92 112.25 54538.03 88888.00 2016-09-04 00:27:41.500 248 12680.90 112.22 54538.03 88888.00 2016-09-04 00:27:41.625 248 12680.90 112.25 54538.05 88888.00 2016-09-04 00:27:41.750 248 12680.95 112.22 54538.05 88888.00 2016-09-04 00:27:41.875 248 12680.95 112.22 54538.05 88888.00 2016-09-04 00:27:42.000 248 12680.95 112.22 54538.03 88888.00 2016-09-04 00:27:42.125 248 12680.98 112.20 54538.03 88888.00 2016-09-04 00:27:42.250 248 12680.98 112.20 54538.00 88888.00 2016-09-04 00:27:42.375 248 12681.00 112.20 54538.03 88888.00 2016-09-04 00:27:42.500 248 12680.95 112.20 54538.05 88888.00 2016-09-04 00:27:42.625 248 12680.98 112.22 54538.05 88888.00 2016-09-04 00:27:42.750 248 12681.10 112.20 54538.07 88888.00 2016-09-04 00:27:42.875 248 12681.12 112.15 54538.07 88888.00 2016-09-04 00:27:43.000 248 12681.12 112.15 54538.05 88888.00 2016-09-04 00:27:43.125 248 12681.08 112.17 54538.10 88888.00 2016-09-04 00:27:43.250 248 12681.05 112.15 54538.10 88888.00 2016-09-04 00:27:43.375 248 12681.12 112.17 54538.05 88888.00 2016-09-04 00:27:43.500 248 12681.20 112.17 54538.07 88888.00 2016-09-04 00:27:43.625 248 12681.15 112.17 54538.07 88888.00 2016-09-04 00:27:43.750 248 12681.17 112.17 54538.10 88888.00 2016-09-04 00:27:43.875 248 12681.23 112.22 54538.10 88888.00 2016-09-04 00:27:44.000 248 12681.25 112.20 54538.07 88888.00 2016-09-04 00:27:44.125 248 12681.25 112.17 54538.10 88888.00 2016-09-04 00:27:44.250 248 12681.25 112.15 54538.10 88888.00 2016-09-04 00:27:44.375 248 12681.30 112.15 54538.10 88888.00 2016-09-04 00:27:44.500 248 12681.35 112.15 54538.10 88888.00 2016-09-04 00:27:44.625 248 12681.40 112.15 54538.12 88888.00 2016-09-04 00:27:44.750 248 12681.38 112.10 54538.10 88888.00 2016-09-04 00:27:44.875 248 12681.45 112.10 54538.10 88888.00 2016-09-04 00:27:45.000 248 12681.55 112.12 54538.10 88888.00 2016-09-04 00:27:45.125 248 12681.52 112.12 54538.12 88888.00 2016-09-04 00:27:45.250 248 12681.40 112.10 54538.12 88888.00 2016-09-04 00:27:45.375 248 12681.42 112.10 54538.10 88888.00 2016-09-04 00:27:45.500 248 12681.52 112.10 54538.10 88888.00 2016-09-04 00:27:45.625 248 12681.62 112.08 54538.12 88888.00 2016-09-04 00:27:45.750 248 12681.67 112.08 54538.12 88888.00 2016-09-04 00:27:45.875 248 12681.65 112.08 54538.12 88888.00 2016-09-04 00:27:46.000 248 12681.58 112.08 54538.12 88888.00 2016-09-04 00:27:46.125 248 12681.60 112.03 54538.12 88888.00 2016-09-04 00:27:46.250 248 12681.62 112.00 54538.15 88888.00 2016-09-04 00:27:46.375 248 12681.70 112.05 54538.15 88888.00 2016-09-04 00:27:46.500 248 12681.75 112.05 54538.18 88888.00 2016-09-04 00:27:46.625 248 12681.70 112.05 54538.15 88888.00 2016-09-04 00:27:46.750 248 12681.67 112.08 54538.18 88888.00 2016-09-04 00:27:46.875 248 12681.70 112.08 54538.18 88888.00 2016-09-04 00:27:47.000 248 12681.73 112.03 54538.15 88888.00 2016-09-04 00:27:47.125 248 12681.73 112.03 54538.15 88888.00 2016-09-04 00:27:47.250 248 12681.73 112.03 54538.20 88888.00 2016-09-04 00:27:47.375 248 12681.80 112.05 54538.20 88888.00 2016-09-04 00:27:47.500 248 12681.80 112.05 54538.25 88888.00 2016-09-04 00:27:47.625 248 12681.83 112.03 54538.25 88888.00 2016-09-04 00:27:47.750 248 12681.90 112.03 54538.25 88888.00 2016-09-04 00:27:47.875 248 12681.95 112.05 54538.25 88888.00 2016-09-04 00:27:48.000 248 12682.00 112.08 54538.22 88888.00 2016-09-04 00:27:48.125 248 12681.98 112.05 54538.22 88888.00 2016-09-04 00:27:48.250 248 12681.95 112.05 54538.22 88888.00 2016-09-04 00:27:48.375 248 12682.00 112.00 54538.22 88888.00 2016-09-04 00:27:48.500 248 12682.00 112.00 54538.22 88888.00 2016-09-04 00:27:48.625 248 12682.00 112.00 54538.22 88888.00 2016-09-04 00:27:48.750 248 12682.00 112.00 54538.25 88888.00 2016-09-04 00:27:48.875 248 12682.02 112.00 54538.22 88888.00 2016-09-04 00:27:49.000 248 12682.00 111.97 54538.20 88888.00 2016-09-04 00:27:49.125 248 12682.05 112.00 54538.20 88888.00 2016-09-04 00:27:49.250 248 12682.10 111.95 54538.25 88888.00 2016-09-04 00:27:49.375 248 12682.10 111.97 54538.28 88888.00 2016-09-04 00:27:49.500 248 12682.08 111.97 54538.28 88888.00 2016-09-04 00:27:49.625 248 12682.05 111.95 54538.25 88888.00 2016-09-04 00:27:49.750 248 12682.10 111.95 54538.28 88888.00 2016-09-04 00:27:49.875 248 12682.12 111.95 54538.25 88888.00 2016-09-04 00:27:50.000 248 12682.17 111.92 54538.22 88888.00 2016-09-04 00:27:50.125 248 12682.23 111.92 54538.28 88888.00 2016-09-04 00:27:50.250 248 12682.23 111.90 54538.28 88888.00 2016-09-04 00:27:50.375 248 12682.27 111.90 54538.28 88888.00 2016-09-04 00:27:50.500 248 12682.20 111.88 54538.30 88888.00 2016-09-04 00:27:50.625 248 12682.23 111.88 54538.30 88888.00 2016-09-04 00:27:50.750 248 12682.27 111.90 54538.30 88888.00 2016-09-04 00:27:50.875 248 12682.30 111.90 54538.30 88888.00 2016-09-04 00:27:51.000 248 12682.27 111.90 54538.35 88888.00 2016-09-04 00:27:51.125 248 12682.27 111.92 54538.35 88888.00 2016-09-04 00:27:51.250 248 12682.27 111.90 54538.35 88888.00 2016-09-04 00:27:51.375 248 12682.33 111.90 54538.35 88888.00 2016-09-04 00:27:51.500 248 12682.30 111.90 54538.35 88888.00 2016-09-04 00:27:51.625 248 12682.33 111.90 54538.35 88888.00 2016-09-04 00:27:51.750 248 12682.35 111.90 54538.38 88888.00 2016-09-04 00:27:51.875 248 12682.35 111.90 54538.35 88888.00 2016-09-04 00:27:52.000 248 12682.45 111.90 54538.35 88888.00 2016-09-04 00:27:52.125 248 12682.50 111.95 54538.38 88888.00 2016-09-04 00:27:52.250 248 12682.42 111.92 54538.40 88888.00 2016-09-04 00:27:52.375 248 12682.38 111.92 54538.43 88888.00 2016-09-04 00:27:52.500 248 12682.40 111.92 54538.40 88888.00 2016-09-04 00:27:52.625 248 12682.45 111.90 54538.40 88888.00 2016-09-04 00:27:52.750 248 12682.42 111.88 54538.40 88888.00 2016-09-04 00:27:52.875 248 12682.48 111.85 54538.40 88888.00 2016-09-04 00:27:53.000 248 12682.50 111.88 54538.40 88888.00 2016-09-04 00:27:53.125 248 12682.42 111.88 54538.40 88888.00 2016-09-04 00:27:53.250 248 12682.38 111.85 54538.40 88888.00 2016-09-04 00:27:53.375 248 12682.40 111.88 54538.40 88888.00 2016-09-04 00:27:53.500 248 12682.45 111.85 54538.43 88888.00 2016-09-04 00:27:53.625 248 12682.50 111.85 54538.43 88888.00 2016-09-04 00:27:53.750 248 12682.52 111.85 54538.43 88888.00 2016-09-04 00:27:53.875 248 12682.55 111.85 54538.45 88888.00 2016-09-04 00:27:54.000 248 12682.52 111.85 54538.45 88888.00 2016-09-04 00:27:54.125 248 12682.55 111.83 54538.45 88888.00 2016-09-04 00:27:54.250 248 12682.58 111.83 54538.45 88888.00 2016-09-04 00:27:54.375 248 12682.58 111.80 54538.43 88888.00 2016-09-04 00:27:54.500 248 12682.55 111.85 54538.45 88888.00 2016-09-04 00:27:54.625 248 12682.62 111.83 54538.47 88888.00 2016-09-04 00:27:54.750 248 12682.67 111.80 54538.50 88888.00 2016-09-04 00:27:54.875 248 12682.65 111.78 54538.50 88888.00 2016-09-04 00:27:55.000 248 12682.65 111.80 54538.50 88888.00 2016-09-04 00:27:55.125 248 12682.62 111.85 54538.53 88888.00 2016-09-04 00:27:55.250 248 12682.65 111.85 54538.55 88888.00 2016-09-04 00:27:55.375 248 12682.70 111.80 54538.53 88888.00 2016-09-04 00:27:55.500 248 12682.67 111.78 54538.50 88888.00 2016-09-04 00:27:55.625 248 12682.70 111.83 54538.53 88888.00 2016-09-04 00:27:55.750 248 12682.77 111.85 54538.55 88888.00 2016-09-04 00:27:55.875 248 12682.75 111.80 54538.57 88888.00 2016-09-04 00:27:56.000 248 12682.70 111.75 54538.53 88888.00 2016-09-04 00:27:56.125 248 12682.70 111.80 54538.55 88888.00 2016-09-04 00:27:56.250 248 12682.73 111.80 54538.55 88888.00 2016-09-04 00:27:56.375 248 12682.80 111.75 54538.55 88888.00 2016-09-04 00:27:56.500 248 12682.83 111.80 54538.57 88888.00 2016-09-04 00:27:56.625 248 12682.83 111.80 54538.60 88888.00 2016-09-04 00:27:56.750 248 12682.77 111.75 54538.60 88888.00 2016-09-04 00:27:56.875 248 12682.65 111.75 54538.60 88888.00 2016-09-04 00:27:57.000 248 12682.70 111.72 54538.57 88888.00 2016-09-04 00:27:57.125 248 12682.80 111.72 54538.60 88888.00 2016-09-04 00:27:57.250 248 12682.80 111.72 54538.60 88888.00 2016-09-04 00:27:57.375 248 12682.85 111.72 54538.60 88888.00 2016-09-04 00:27:57.500 248 12682.92 111.72 54538.62 88888.00 2016-09-04 00:27:57.625 248 12682.90 111.70 54538.62 88888.00 2016-09-04 00:27:57.750 248 12682.85 111.72 54538.62 88888.00 2016-09-04 00:27:57.875 248 12682.92 111.70 54538.65 88888.00 2016-09-04 00:27:58.000 248 12682.98 111.72 54538.65 88888.00 2016-09-04 00:27:58.125 248 12682.95 111.72 54538.70 88888.00 2016-09-04 00:27:58.250 248 12682.90 111.65 54538.68 88888.00 2016-09-04 00:27:58.375 248 12682.98 111.67 54538.68 88888.00 2016-09-04 00:27:58.500 248 12682.98 111.70 54538.70 88888.00 2016-09-04 00:27:58.625 248 12682.95 111.72 54538.72 88888.00 2016-09-04 00:27:58.750 248 12682.98 111.70 54538.72 88888.00 2016-09-04 00:27:58.875 248 12683.02 111.72 54538.72 88888.00 2016-09-04 00:27:59.000 248 12683.02 111.67 54538.72 88888.00 2016-09-04 00:27:59.125 248 12682.98 111.65 54538.72 88888.00 2016-09-04 00:27:59.250 248 12682.92 111.67 54538.72 88888.00 2016-09-04 00:27:59.375 248 12682.92 111.67 54538.75 88888.00 2016-09-04 00:27:59.500 248 12683.00 111.67 54538.75 88888.00 2016-09-04 00:27:59.625 248 12683.05 111.65 54538.75 88888.00 2016-09-04 00:27:59.750 248 12683.12 111.67 54538.78 88888.00 2016-09-04 00:27:59.875 248 12683.10 111.67 54538.78 88888.00 2016-09-04 00:28:00.000 248 12683.02 111.62 54538.72 88888.00 2016-09-04 00:28:00.125 248 12683.00 111.62 54538.75 88888.00 2016-09-04 00:28:00.250 248 12682.92 111.60 54538.78 88888.00 2016-09-04 00:28:00.375 248 12682.98 111.62 54538.78 88888.00 2016-09-04 00:28:00.500 248 12683.02 111.65 54538.78 88888.00 2016-09-04 00:28:00.625 248 12682.95 111.62 54538.82 88888.00 2016-09-04 00:28:00.750 248 12682.95 111.58 54538.82 88888.00 2016-09-04 00:28:00.875 248 12682.98 111.58 54538.82 88888.00 2016-09-04 00:28:01.000 248 12683.02 111.62 54538.85 88888.00 2016-09-04 00:28:01.125 248 12682.98 111.60 54538.85 88888.00 2016-09-04 00:28:01.250 248 12682.98 111.55 54538.85 88888.00 2016-09-04 00:28:01.375 248 12683.05 111.58 54538.82 88888.00 2016-09-04 00:28:01.500 248 12683.05 111.58 54538.88 88888.00 2016-09-04 00:28:01.625 248 12683.02 111.62 54538.90 88888.00 2016-09-04 00:28:01.750 248 12683.02 111.60 54538.90 88888.00 2016-09-04 00:28:01.875 248 12683.02 111.62 54538.88 88888.00 2016-09-04 00:28:02.000 248 12683.08 111.65 54538.85 88888.00 2016-09-04 00:28:02.125 248 12683.15 111.62 54538.90 88888.00 2016-09-04 00:28:02.250 248 12683.00 111.60 54538.93 88888.00 2016-09-04 00:28:02.375 248 12683.00 111.60 54538.93 88888.00 2016-09-04 00:28:02.500 248 12683.08 111.65 54538.95 88888.00 2016-09-04 00:28:02.625 248 12683.08 111.60 54538.95 88888.00 2016-09-04 00:28:02.750 248 12683.02 111.58 54538.95 88888.00 2016-09-04 00:28:02.875 248 12683.02 111.58 54538.90 88888.00 2016-09-04 00:28:03.000 248 12683.12 111.60 54538.90 88888.00 2016-09-04 00:28:03.125 248 12683.15 111.62 54538.90 88888.00 2016-09-04 00:28:03.250 248 12683.10 111.58 54538.95 88888.00 2016-09-04 00:28:03.375 248 12683.10 111.58 54538.95 88888.00 2016-09-04 00:28:03.500 248 12683.15 111.60 54538.95 88888.00 2016-09-04 00:28:03.625 248 12683.20 111.58 54538.93 88888.00 2016-09-04 00:28:03.750 248 12683.15 111.60 54538.95 88888.00 2016-09-04 00:28:03.875 248 12683.08 111.58 54538.97 88888.00 2016-09-04 00:28:04.000 248 12683.02 111.58 54539.00 88888.00 2016-09-04 00:28:04.125 248 12682.98 111.62 54539.03 88888.00 2016-09-04 00:28:04.250 248 12683.00 111.58 54539.00 88888.00 2016-09-04 00:28:04.375 248 12683.08 111.65 54539.05 88888.00 2016-09-04 00:28:04.500 248 12683.02 111.65 54539.05 88888.00 2016-09-04 00:28:04.625 248 12683.02 111.62 54539.05 88888.00 2016-09-04 00:28:04.750 248 12683.10 111.60 54539.05 88888.00 2016-09-04 00:28:04.875 248 12683.12 111.58 54539.05 88888.00 2016-09-04 00:28:05.000 248 12683.10 111.58 54539.05 88888.00 2016-09-04 00:28:05.125 248 12683.05 111.60 54539.05 88888.00 2016-09-04 00:28:05.250 248 12683.10 111.58 54539.07 88888.00 2016-09-04 00:28:05.375 248 12683.12 111.58 54539.07 88888.00 2016-09-04 00:28:05.500 248 12683.05 111.58 54539.07 88888.00 2016-09-04 00:28:05.625 248 12683.05 111.55 54539.07 88888.00 2016-09-04 00:28:05.750 248 12683.00 111.55 54539.10 88888.00 2016-09-04 00:28:05.875 248 12682.98 111.58 54539.10 88888.00 2016-09-04 00:28:06.000 248 12683.02 111.58 54539.10 88888.00 2016-09-04 00:28:06.125 248 12683.08 111.58 54539.10 88888.00 2016-09-04 00:28:06.250 248 12683.10 111.58 54539.12 88888.00 2016-09-04 00:28:06.375 248 12683.08 111.55 54539.15 88888.00 2016-09-04 00:28:06.500 248 12683.05 111.58 54539.15 88888.00 2016-09-04 00:28:06.625 248 12683.00 111.55 54539.15 88888.00 2016-09-04 00:28:06.750 248 12682.92 111.55 54539.18 88888.00 2016-09-04 00:28:06.875 248 12683.00 111.58 54539.18 88888.00 2016-09-04 00:28:07.000 248 12683.05 111.60 54539.18 88888.00 2016-09-04 00:28:07.125 248 12683.08 111.58 54539.20 88888.00 2016-09-04 00:28:07.250 248 12683.08 111.55 54539.20 88888.00 2016-09-04 00:28:07.375 248 12683.08 111.53 54539.20 88888.00 2016-09-04 00:28:07.500 248 12683.10 111.58 54539.22 88888.00 2016-09-04 00:28:07.625 248 12683.10 111.58 54539.20 88888.00 2016-09-04 00:28:07.750 248 12683.02 111.53 54539.22 88888.00 2016-09-04 00:28:07.875 248 12683.02 111.55 54539.22 88888.00 2016-09-04 00:28:08.000 248 12683.05 111.58 54539.25 88888.00 2016-09-04 00:28:08.125 248 12683.05 111.58 54539.28 88888.00 2016-09-04 00:28:08.250 248 12683.00 111.55 54539.30 88888.00 2016-09-04 00:28:08.375 248 12683.02 111.55 54539.28 88888.00 2016-09-04 00:28:08.500 248 12683.02 111.60 54539.30 88888.00 2016-09-04 00:28:08.625 248 12683.00 111.58 54539.30 88888.00 2016-09-04 00:28:08.750 248 12682.98 111.55 54539.28 88888.00 2016-09-04 00:28:08.875 248 12683.02 111.50 54539.30 88888.00 2016-09-04 00:28:09.000 248 12682.95 111.53 54539.32 88888.00 2016-09-04 00:28:09.125 248 12682.95 111.53 54539.32 88888.00 2016-09-04 00:28:09.250 248 12682.95 111.53 54539.32 88888.00 2016-09-04 00:28:09.375 248 12682.95 111.53 54539.35 88888.00 2016-09-04 00:28:09.500 248 12682.98 111.55 54539.35 88888.00 2016-09-04 00:28:09.625 248 12683.00 111.55 54539.35 88888.00 2016-09-04 00:28:09.750 248 12682.95 111.55 54539.32 88888.00 2016-09-04 00:28:09.875 248 12682.95 111.58 54539.38 88888.00 2016-09-04 00:28:10.000 248 12682.95 111.58 54539.40 88888.00 2016-09-04 00:28:10.125 248 12682.85 111.58 54539.38 88888.00 2016-09-04 00:28:10.250 248 12682.85 111.53 54539.38 88888.00 2016-09-04 00:28:10.375 248 12682.92 111.50 54539.38 88888.00 2016-09-04 00:28:10.500 248 12682.85 111.53 54539.40 88888.00 2016-09-04 00:28:10.625 248 12682.88 111.53 54539.43 88888.00 2016-09-04 00:28:10.750 248 12682.95 111.55 54539.43 88888.00 2016-09-04 00:28:10.875 248 12682.92 111.55 54539.43 88888.00 2016-09-04 00:28:11.000 248 12682.92 111.53 54539.43 88888.00 2016-09-04 00:28:11.125 248 12682.90 111.50 54539.47 88888.00 2016-09-04 00:28:11.250 248 12682.83 111.50 54539.47 88888.00 2016-09-04 00:28:11.375 248 12682.83 111.53 54539.45 88888.00 2016-09-04 00:28:11.500 248 12682.85 111.55 54539.47 88888.00 2016-09-04 00:28:11.625 248 12682.85 111.53 54539.50 88888.00 2016-09-04 00:28:11.750 248 12682.88 111.55 54539.50 88888.00 2016-09-04 00:28:11.875 248 12682.83 111.58 54539.50 88888.00 2016-09-04 00:28:12.000 248 12682.83 111.55 54539.50 88888.00 2016-09-04 00:28:12.125 248 12682.95 111.58 54539.50 88888.00 2016-09-04 00:28:12.250 248 12682.95 111.58 54539.50 88888.00 2016-09-04 00:28:12.375 248 12682.95 111.58 54539.53 88888.00 2016-09-04 00:28:12.500 248 12682.88 111.58 54539.53 88888.00 2016-09-04 00:28:12.625 248 12682.80 111.55 54539.53 88888.00 2016-09-04 00:28:12.750 248 12682.83 111.55 54539.53 88888.00 2016-09-04 00:28:12.875 248 12682.88 111.55 54539.55 88888.00 2016-09-04 00:28:13.000 248 12682.88 111.58 54539.53 88888.00 2016-09-04 00:28:13.125 248 12682.90 111.58 54539.57 88888.00 2016-09-04 00:28:13.250 248 12682.85 111.55 54539.60 88888.00 2016-09-04 00:28:13.375 248 12682.88 111.55 54539.60 88888.00 2016-09-04 00:28:13.500 248 12682.85 111.58 54539.60 88888.00 2016-09-04 00:28:13.625 248 12682.85 111.53 54539.62 88888.00 2016-09-04 00:28:13.750 248 12682.83 111.53 54539.60 88888.00 2016-09-04 00:28:13.875 248 12682.83 111.58 54539.62 88888.00 2016-09-04 00:28:14.000 248 12682.83 111.58 54539.60 88888.00 2016-09-04 00:28:14.125 248 12682.88 111.58 54539.60 88888.00 2016-09-04 00:28:14.250 248 12682.88 111.58 54539.65 88888.00 2016-09-04 00:28:14.375 248 12682.88 111.55 54539.65 88888.00 2016-09-04 00:28:14.500 248 12682.83 111.55 54539.68 88888.00 2016-09-04 00:28:14.625 248 12682.85 111.60 54539.68 88888.00 2016-09-04 00:28:14.750 248 12682.90 111.62 54539.68 88888.00 2016-09-04 00:28:14.875 248 12682.85 111.60 54539.72 88888.00 2016-09-04 00:28:15.000 248 12682.85 111.62 54539.72 88888.00 2016-09-04 00:28:15.125 248 12682.85 111.58 54539.72 88888.00 2016-09-04 00:28:15.250 248 12682.85 111.58 54539.75 88888.00 2016-09-04 00:28:15.375 248 12682.88 111.60 54539.78 88888.00 2016-09-04 00:28:15.500 248 12682.90 111.60 54539.75 88888.00 2016-09-04 00:28:15.625 248 12682.92 111.62 54539.72 88888.00 2016-09-04 00:28:15.750 248 12682.90 111.62 54539.75 88888.00 2016-09-04 00:28:15.875 248 12682.88 111.62 54539.75 88888.00 2016-09-04 00:28:16.000 248 12682.88 111.62 54539.75 88888.00 2016-09-04 00:28:16.125 248 12682.85 111.65 54539.80 88888.00 2016-09-04 00:28:16.250 248 12682.88 111.70 54539.82 88888.00 2016-09-04 00:28:16.375 248 12682.92 111.67 54539.80 88888.00 2016-09-04 00:28:16.500 248 12682.95 111.70 54539.78 88888.00 2016-09-04 00:28:16.625 248 12682.92 111.70 54539.78 88888.00 2016-09-04 00:28:16.750 248 12682.83 111.70 54539.80 88888.00 2016-09-04 00:28:16.875 248 12682.88 111.70 54539.78 88888.00 2016-09-04 00:28:17.000 248 12682.95 111.70 54539.78 88888.00 2016-09-04 00:28:17.125 248 12682.90 111.70 54539.80 88888.00 2016-09-04 00:28:17.250 248 12682.85 111.70 54539.82 88888.00 2016-09-04 00:28:17.375 248 12682.92 111.75 54539.82 88888.00 2016-09-04 00:28:17.500 248 12682.92 111.72 54539.85 88888.00 2016-09-04 00:28:17.625 248 12682.83 111.72 54539.82 88888.00 2016-09-04 00:28:17.750 248 12682.92 111.72 54539.82 88888.00 2016-09-04 00:28:17.875 248 12682.98 111.72 54539.80 88888.00 2016-09-04 00:28:18.000 248 12682.98 111.75 54539.82 88888.00 2016-09-04 00:28:18.125 248 12682.95 111.80 54539.88 88888.00 2016-09-04 00:28:18.250 248 12682.98 111.72 54539.90 88888.00 2016-09-04 00:28:18.375 248 12683.08 111.75 54539.90 88888.00 2016-09-04 00:28:18.500 248 12683.05 111.75 54539.90 88888.00 2016-09-04 00:28:18.625 248 12683.00 111.80 54539.90 88888.00 2016-09-04 00:28:18.750 248 12682.95 111.83 54539.93 88888.00 2016-09-04 00:28:18.875 248 12682.92 111.80 54539.93 88888.00 2016-09-04 00:28:19.000 248 12682.90 111.75 54539.90 88888.00 2016-09-04 00:28:19.125 248 12682.92 111.75 54539.90 88888.00 2016-09-04 00:28:19.250 248 12682.90 111.78 54539.95 88888.00 2016-09-04 00:28:19.375 248 12682.92 111.83 54539.93 88888.00 2016-09-04 00:28:19.500 248 12682.90 111.83 54539.95 88888.00 2016-09-04 00:28:19.625 248 12682.92 111.83 54539.95 88888.00 2016-09-04 00:28:19.750 248 12682.90 111.83 54539.97 88888.00 2016-09-04 00:28:19.875 248 12682.88 111.80 54539.95 88888.00 2016-09-04 00:28:20.000 248 12682.88 111.80 54539.95 88888.00 2016-09-04 00:28:20.125 248 12682.85 111.85 54539.97 88888.00 2016-09-04 00:28:20.250 248 12682.80 111.83 54539.97 88888.00 2016-09-04 00:28:20.375 248 12682.83 111.85 54540.00 88888.00 2016-09-04 00:28:20.500 248 12682.85 111.85 54540.05 88888.00 2016-09-04 00:28:20.625 248 12682.83 111.88 54540.05 88888.00 2016-09-04 00:28:20.750 248 12682.85 111.90 54540.03 88888.00 2016-09-04 00:28:20.875 248 12682.88 111.88 54540.03 88888.00 2016-09-04 00:28:21.000 248 12682.85 111.83 54540.00 88888.00 2016-09-04 00:28:21.125 248 12682.88 111.85 54540.03 88888.00 2016-09-04 00:28:21.250 248 12682.83 111.85 54540.05 88888.00 2016-09-04 00:28:21.375 248 12682.85 111.85 54540.05 88888.00 2016-09-04 00:28:21.500 248 12682.83 111.90 54540.07 88888.00 2016-09-04 00:28:21.625 248 12682.80 111.90 54540.07 88888.00 2016-09-04 00:28:21.750 248 12682.85 111.90 54540.07 88888.00 2016-09-04 00:28:21.875 248 12682.83 111.90 54540.07 88888.00 2016-09-04 00:28:22.000 248 12682.83 111.90 54540.10 88888.00 2016-09-04 00:28:22.125 248 12682.85 111.90 54540.10 88888.00 2016-09-04 00:28:22.250 248 12682.80 111.90 54540.07 88888.00 2016-09-04 00:28:22.375 248 12682.83 111.90 54540.07 88888.00 2016-09-04 00:28:22.500 248 12682.83 111.92 54540.10 88888.00 2016-09-04 00:28:22.625 248 12682.80 111.92 54540.10 88888.00 2016-09-04 00:28:22.750 248 12682.77 111.92 54540.12 88888.00 2016-09-04 00:28:22.875 248 12682.85 111.92 54540.15 88888.00 2016-09-04 00:28:23.000 248 12682.85 111.92 54540.15 88888.00 2016-09-04 00:28:23.125 248 12682.80 111.92 54540.15 88888.00 2016-09-04 00:28:23.250 248 12682.75 111.88 54540.15 88888.00 2016-09-04 00:28:23.375 248 12682.77 111.90 54540.18 88888.00 2016-09-04 00:28:23.500 248 12682.77 111.95 54540.18 88888.00 2016-09-04 00:28:23.625 248 12682.75 111.92 54540.18 88888.00 2016-09-04 00:28:23.750 248 12682.80 111.92 54540.12 88888.00 2016-09-04 00:28:23.875 248 12682.77 111.92 54540.12 88888.00 2016-09-04 00:28:24.000 248 12682.77 111.90 54540.12 88888.00 2016-09-04 00:28:24.125 248 12682.75 111.95 54540.18 88888.00 2016-09-04 00:28:24.250 248 12682.80 111.97 54540.20 88888.00 2016-09-04 00:28:24.375 248 12682.88 111.97 54540.20 88888.00 2016-09-04 00:28:24.500 248 12682.88 111.97 54540.20 88888.00 2016-09-04 00:28:24.625 248 12682.83 111.97 54540.22 88888.00 2016-09-04 00:28:24.750 248 12682.77 112.00 54540.22 88888.00 2016-09-04 00:28:24.875 248 12682.77 112.00 54540.20 88888.00 2016-09-04 00:28:25.000 248 12682.80 112.00 54540.22 88888.00 2016-09-04 00:28:25.125 248 12682.80 112.00 54540.28 88888.00 2016-09-04 00:28:25.250 248 12682.75 112.00 54540.30 88888.00 2016-09-04 00:28:25.375 248 12682.75 112.00 54540.28 88888.00 2016-09-04 00:28:25.500 248 12682.77 111.97 54540.22 88888.00 2016-09-04 00:28:25.625 248 12682.83 111.97 54540.25 88888.00 2016-09-04 00:28:25.750 248 12682.85 112.00 54540.28 88888.00 2016-09-04 00:28:25.875 248 12682.83 112.00 54540.30 88888.00 2016-09-04 00:28:26.000 248 12682.83 111.97 54540.32 88888.00 2016-09-04 00:28:26.125 248 12682.85 112.00 54540.32 88888.00 2016-09-04 00:28:26.250 248 12682.85 112.03 54540.35 88888.00 2016-09-04 00:28:26.375 248 12682.80 112.00 54540.32 88888.00 2016-09-04 00:28:26.500 248 12682.73 111.95 54540.35 88888.00 2016-09-04 00:28:26.625 248 12682.70 111.97 54540.35 88888.00 2016-09-04 00:28:26.750 248 12682.73 112.00 54540.35 88888.00 2016-09-04 00:28:26.875 248 12682.77 112.03 54540.35 88888.00 2016-09-04 00:28:27.000 248 12682.80 112.05 54540.38 88888.00 2016-09-04 00:28:27.125 248 12682.77 112.05 54540.40 88888.00 2016-09-04 00:28:27.250 248 12682.73 112.03 54540.40 88888.00 2016-09-04 00:28:27.375 248 12682.80 112.03 54540.40 88888.00 2016-09-04 00:28:27.500 248 12682.90 112.03 54540.43 88888.00 2016-09-04 00:28:27.625 248 12682.92 112.05 54540.40 88888.00 2016-09-04 00:28:27.750 248 12682.85 112.08 54540.45 88888.00 2016-09-04 00:28:27.875 248 12682.83 112.05 54540.47 88888.00 2016-09-04 00:28:28.000 248 12682.77 112.03 54540.43 88888.00 2016-09-04 00:28:28.125 248 12682.77 112.03 54540.45 88888.00 2016-09-04 00:28:28.250 248 12682.77 112.00 54540.47 88888.00 2016-09-04 00:28:28.375 248 12682.80 112.05 54540.47 88888.00 2016-09-04 00:28:28.500 248 12682.77 112.00 54540.47 88888.00 2016-09-04 00:28:28.625 248 12682.83 112.00 54540.47 88888.00 2016-09-04 00:28:28.750 248 12682.90 112.03 54540.47 88888.00 2016-09-04 00:28:28.875 248 12682.88 112.03 54540.47 88888.00 2016-09-04 00:28:29.000 248 12682.83 112.03 54540.47 88888.00 2016-09-04 00:28:29.125 248 12682.83 112.08 54540.47 88888.00 2016-09-04 00:28:29.250 248 12682.77 112.05 54540.53 88888.00 2016-09-04 00:28:29.375 248 12682.80 112.05 54540.50 88888.00 2016-09-04 00:28:29.500 248 12682.80 112.08 54540.53 88888.00 2016-09-04 00:28:29.625 248 12682.77 112.08 54540.53 88888.00 2016-09-04 00:28:29.750 248 12682.77 112.08 54540.50 88888.00 2016-09-04 00:28:29.875 248 12682.83 112.08 54540.53 88888.00 2016-09-04 00:28:30.000 248 12682.83 112.08 54540.53 88888.00 2016-09-04 00:28:30.125 248 12682.85 112.10 54540.55 88888.00 2016-09-04 00:28:30.250 248 12682.83 112.10 54540.57 88888.00 2016-09-04 00:28:30.375 248 12682.83 112.10 54540.57 88888.00 2016-09-04 00:28:30.500 248 12682.80 112.10 54540.57 88888.00 2016-09-04 00:28:30.625 248 12682.88 112.12 54540.60 88888.00 2016-09-04 00:28:30.750 248 12682.90 112.15 54540.62 88888.00 2016-09-04 00:28:30.875 248 12682.85 112.10 54540.60 88888.00 2016-09-04 00:28:31.000 248 12682.88 112.10 54540.60 88888.00 2016-09-04 00:28:31.125 248 12682.95 112.12 54540.68 88888.00 2016-09-04 00:28:31.250 248 12682.95 112.10 54540.65 88888.00 2016-09-04 00:28:31.375 248 12682.90 112.12 54540.65 88888.00 2016-09-04 00:28:31.500 248 12682.85 112.10 54540.68 88888.00 2016-09-04 00:28:31.625 248 12682.90 112.12 54540.70 88888.00 2016-09-04 00:28:31.750 248 12682.92 112.10 54540.68 88888.00 2016-09-04 00:28:31.875 248 12682.92 112.12 54540.68 88888.00 2016-09-04 00:28:32.000 248 12682.90 112.17 54540.70 88888.00 2016-09-04 00:28:32.125 248 12682.90 112.17 54540.72 88888.00 2016-09-04 00:28:32.250 248 12682.85 112.12 54540.75 88888.00 2016-09-04 00:28:32.375 248 12682.83 112.15 54540.72 88888.00 2016-09-04 00:28:32.500 248 12682.85 112.15 54540.72 88888.00 2016-09-04 00:28:32.625 248 12682.85 112.15 54540.72 88888.00 2016-09-04 00:28:32.750 248 12682.77 112.15 54540.70 88888.00 2016-09-04 00:28:32.875 248 12682.77 112.15 54540.72 88888.00 2016-09-04 00:28:33.000 248 12682.83 112.17 54540.72 88888.00 2016-09-04 00:28:33.125 248 12682.90 112.17 54540.72 88888.00 2016-09-04 00:28:33.250 248 12682.88 112.15 54540.78 88888.00 2016-09-04 00:28:33.375 248 12682.85 112.15 54540.78 88888.00 2016-09-04 00:28:33.500 248 12682.83 112.17 54540.80 88888.00 2016-09-04 00:28:33.625 248 12682.83 112.17 54540.80 88888.00 2016-09-04 00:28:33.750 248 12682.83 112.17 54540.80 88888.00 2016-09-04 00:28:33.875 248 12682.83 112.25 54540.80 88888.00 2016-09-04 00:28:34.000 248 12682.88 112.25 54540.82 88888.00 2016-09-04 00:28:34.125 248 12682.83 112.25 54540.85 88888.00 2016-09-04 00:28:34.250 248 12682.83 112.22 54540.85 88888.00 2016-09-04 00:28:34.375 248 12682.85 112.20 54540.85 88888.00 2016-09-04 00:28:34.500 248 12682.83 112.17 54540.85 88888.00 2016-09-04 00:28:34.625 248 12682.88 112.20 54540.85 88888.00 2016-09-04 00:28:34.750 248 12682.90 112.22 54540.85 88888.00 2016-09-04 00:28:34.875 248 12682.90 112.25 54540.88 88888.00 2016-09-04 00:28:35.000 248 12682.83 112.28 54540.88 88888.00 2016-09-04 00:28:35.125 248 12682.80 112.25 54540.85 88888.00 2016-09-04 00:28:35.250 248 12682.77 112.22 54540.85 88888.00 2016-09-04 00:28:35.375 248 12682.80 112.22 54540.85 88888.00 2016-09-04 00:28:35.500 248 12682.85 112.25 54540.85 88888.00 2016-09-04 00:28:35.625 248 12682.88 112.30 54540.88 88888.00 2016-09-04 00:28:35.750 248 12682.85 112.30 54540.90 88888.00 2016-09-04 00:28:35.875 248 12682.80 112.30 54540.88 88888.00 2016-09-04 00:28:36.000 248 12682.75 112.28 54540.90 88888.00 2016-09-04 00:28:36.125 248 12682.75 112.28 54540.90 88888.00 2016-09-04 00:28:36.250 248 12682.75 112.28 54540.90 88888.00 2016-09-04 00:28:36.375 248 12682.80 112.28 54540.88 88888.00 2016-09-04 00:28:36.500 248 12682.80 112.25 54540.90 88888.00 2016-09-04 00:28:36.625 248 12682.80 112.30 54540.93 88888.00 2016-09-04 00:28:36.750 248 12682.75 112.30 54540.97 88888.00 2016-09-04 00:28:36.875 248 12682.70 112.30 54540.95 88888.00 2016-09-04 00:28:37.000 248 12682.67 112.33 54540.93 88888.00 2016-09-04 00:28:37.125 248 12682.73 112.35 54540.95 88888.00 2016-09-04 00:28:37.250 248 12682.77 112.35 54540.97 88888.00 2016-09-04 00:28:37.375 248 12682.83 112.35 54540.97 88888.00 2016-09-04 00:28:37.500 248 12682.80 112.35 54541.00 88888.00 2016-09-04 00:28:37.625 248 12682.83 112.35 54541.00 88888.00 2016-09-04 00:28:37.750 248 12682.83 112.35 54540.97 88888.00 2016-09-04 00:28:37.875 248 12682.80 112.35 54541.00 88888.00 2016-09-04 00:28:38.000 248 12682.75 112.38 54540.97 88888.00 2016-09-04 00:28:38.125 248 12682.67 112.38 54540.97 88888.00 2016-09-04 00:28:38.250 248 12682.67 112.35 54541.00 88888.00 2016-09-04 00:28:38.375 248 12682.75 112.38 54541.03 88888.00 2016-09-04 00:28:38.500 248 12682.70 112.40 54541.05 88888.00 2016-09-04 00:28:38.625 248 12682.67 112.38 54541.05 88888.00 2016-09-04 00:28:38.750 248 12682.67 112.40 54541.05 88888.00 2016-09-04 00:28:38.875 248 12682.70 112.42 54541.05 88888.00 2016-09-04 00:28:39.000 248 12682.75 112.42 54541.05 88888.00 2016-09-04 00:28:39.125 248 12682.80 112.45 54541.07 88888.00 2016-09-04 00:28:39.250 248 12682.75 112.45 54541.10 88888.00 2016-09-04 00:28:39.375 248 12682.77 112.50 54541.10 88888.00 2016-09-04 00:28:39.500 248 12682.75 112.47 54541.07 88888.00 2016-09-04 00:28:39.625 248 12682.70 112.50 54541.07 88888.00 2016-09-04 00:28:39.750 248 12682.73 112.50 54541.07 88888.00 2016-09-04 00:28:39.875 248 12682.75 112.47 54541.10 88888.00 2016-09-04 00:28:40.000 248 12682.77 112.53 54541.10 88888.00 2016-09-04 00:28:40.125 248 12682.77 112.50 54541.12 88888.00 2016-09-04 00:28:40.250 248 12682.73 112.53 54541.18 88888.00 2016-09-04 00:28:40.375 248 12682.73 112.50 54541.18 88888.00 2016-09-04 00:28:40.500 248 12682.70 112.50 54541.20 88888.00 2016-09-04 00:28:40.625 248 12682.73 112.53 54541.20 88888.00 2016-09-04 00:28:40.750 248 12682.73 112.53 54541.20 88888.00 2016-09-04 00:28:40.875 248 12682.70 112.53 54541.20 88888.00 2016-09-04 00:28:41.000 248 12682.73 112.53 54541.20 88888.00 2016-09-04 00:28:41.125 248 12682.70 112.55 54541.25 88888.00 2016-09-04 00:28:41.250 248 12682.55 112.53 54541.25 88888.00 2016-09-04 00:28:41.375 248 12682.60 112.55 54541.22 88888.00 2016-09-04 00:28:41.500 248 12682.62 112.60 54541.22 88888.00 2016-09-04 00:28:41.625 248 12682.62 112.62 54541.25 88888.00 2016-09-04 00:28:41.750 248 12682.58 112.60 54541.25 88888.00 2016-09-04 00:28:41.875 248 12682.58 112.62 54541.25 88888.00 2016-09-04 00:28:42.000 248 12682.55 112.62 54541.25 88888.00 2016-09-04 00:28:42.125 248 12682.58 112.60 54541.28 88888.00 2016-09-04 00:28:42.250 248 12682.58 112.62 54541.30 88888.00 2016-09-04 00:28:42.375 248 12682.58 112.67 54541.32 88888.00 2016-09-04 00:28:42.500 248 12682.60 112.67 54541.30 88888.00 2016-09-04 00:28:42.625 248 12682.60 112.67 54541.32 88888.00 2016-09-04 00:28:42.750 248 12682.65 112.70 54541.38 88888.00 2016-09-04 00:28:42.875 248 12682.67 112.70 54541.38 88888.00 2016-09-04 00:28:43.000 248 12682.62 112.70 54541.35 88888.00 2016-09-04 00:28:43.125 248 12682.58 112.70 54541.35 88888.00 2016-09-04 00:28:43.250 248 12682.58 112.70 54541.40 88888.00 2016-09-04 00:28:43.375 248 12682.62 112.72 54541.38 88888.00 2016-09-04 00:28:43.500 248 12682.62 112.72 54541.40 88888.00 2016-09-04 00:28:43.625 248 12682.65 112.72 54541.38 88888.00 2016-09-04 00:28:43.750 248 12682.62 112.72 54541.40 88888.00 2016-09-04 00:28:43.875 248 12682.52 112.72 54541.40 88888.00 2016-09-04 00:28:44.000 248 12682.52 112.72 54541.38 88888.00 2016-09-04 00:28:44.125 248 12682.52 112.72 54541.40 88888.00 2016-09-04 00:28:44.250 248 12682.55 112.70 54541.45 88888.00 2016-09-04 00:28:44.375 248 12682.50 112.75 54541.45 88888.00 2016-09-04 00:28:44.500 248 12682.48 112.72 54541.45 88888.00 2016-09-04 00:28:44.625 248 12682.52 112.72 54541.47 88888.00 2016-09-04 00:28:44.750 248 12682.48 112.75 54541.47 88888.00 2016-09-04 00:28:44.875 248 12682.50 112.72 54541.47 88888.00 2016-09-04 00:28:45.000 248 12682.52 112.75 54541.50 88888.00 2016-09-04 00:28:45.125 248 12682.52 112.78 54541.50 88888.00 2016-09-04 00:28:45.250 248 12682.42 112.75 54541.50 88888.00 2016-09-04 00:28:45.375 248 12682.45 112.75 54541.50 88888.00 2016-09-04 00:28:45.500 248 12682.45 112.78 54541.53 88888.00 2016-09-04 00:28:45.625 248 12682.40 112.75 54541.50 88888.00 2016-09-04 00:28:45.750 248 12682.45 112.78 54541.55 88888.00 2016-09-04 00:28:45.875 248 12682.45 112.80 54541.55 88888.00 2016-09-04 00:28:46.000 248 12682.40 112.83 54541.55 88888.00 2016-09-04 00:28:46.125 248 12682.40 112.83 54541.57 88888.00 2016-09-04 00:28:46.250 248 12682.40 112.78 54541.55 88888.00 2016-09-04 00:28:46.375 248 12682.40 112.78 54541.55 88888.00 2016-09-04 00:28:46.500 248 12682.40 112.80 54541.57 88888.00 2016-09-04 00:28:46.625 248 12682.45 112.83 54541.60 88888.00 2016-09-04 00:28:46.750 248 12682.45 112.80 54541.62 88888.00 2016-09-04 00:28:46.875 248 12682.45 112.83 54541.62 88888.00 2016-09-04 00:28:47.000 248 12682.40 112.85 54541.62 88888.00 2016-09-04 00:28:47.125 248 12682.38 112.83 54541.60 88888.00 2016-09-04 00:28:47.250 248 12682.35 112.83 54541.60 88888.00 2016-09-04 00:28:47.375 248 12682.38 112.83 54541.62 88888.00 2016-09-04 00:28:47.500 248 12682.38 112.85 54541.65 88888.00 2016-09-04 00:28:47.625 248 12682.45 112.88 54541.62 88888.00 2016-09-04 00:28:47.750 248 12682.45 112.85 54541.65 88888.00 2016-09-04 00:28:47.875 248 12682.42 112.83 54541.68 88888.00 2016-09-04 00:28:48.000 248 12682.40 112.83 54541.65 88888.00 2016-09-04 00:28:48.125 248 12682.40 112.80 54541.65 88888.00 2016-09-04 00:28:48.250 248 12682.35 112.85 54541.68 88888.00 2016-09-04 00:28:48.375 248 12682.35 112.85 54541.70 88888.00 2016-09-04 00:28:48.500 248 12682.38 112.85 54541.65 88888.00 2016-09-04 00:28:48.625 248 12682.38 112.83 54541.65 88888.00 2016-09-04 00:28:48.750 248 12682.40 112.88 54541.70 88888.00 2016-09-04 00:28:48.875 248 12682.42 112.88 54541.70 88888.00 2016-09-04 00:28:49.000 248 12682.40 112.85 54541.70 88888.00 2016-09-04 00:28:49.125 248 12682.38 112.88 54541.72 88888.00 2016-09-04 00:28:49.250 248 12682.30 112.88 54541.78 88888.00 2016-09-04 00:28:49.375 248 12682.33 112.90 54541.80 88888.00 2016-09-04 00:28:49.500 248 12682.38 112.92 54541.82 88888.00 2016-09-04 00:28:49.625 248 12682.35 112.95 54541.80 88888.00 2016-09-04 00:28:49.750 248 12682.27 112.92 54541.78 88888.00 2016-09-04 00:28:49.875 248 12682.23 112.90 54541.80 88888.00 2016-09-04 00:28:50.000 248 12682.27 112.95 54541.78 88888.00 2016-09-04 00:28:50.125 248 12682.30 112.95 54541.80 88888.00 2016-09-04 00:28:50.250 248 12682.25 112.90 54541.82 88888.00 2016-09-04 00:28:50.375 248 12682.30 112.90 54541.80 88888.00 2016-09-04 00:28:50.500 248 12682.25 112.88 54541.75 88888.00 2016-09-04 00:28:50.625 248 12682.30 112.92 54541.78 88888.00 2016-09-04 00:28:50.750 248 12682.33 112.92 54541.80 88888.00 2016-09-04 00:28:50.875 248 12682.27 112.90 54541.80 88888.00 2016-09-04 00:28:51.000 248 12682.25 112.90 54541.78 88888.00 2016-09-04 00:28:51.125 248 12682.33 112.90 54541.80 88888.00 2016-09-04 00:28:51.250 248 12682.33 112.92 54541.82 88888.00 2016-09-04 00:28:51.375 248 12682.38 112.95 54541.85 88888.00 2016-09-04 00:28:51.500 248 12682.38 112.95 54541.88 88888.00 2016-09-04 00:28:51.625 248 12682.42 112.95 54541.85 88888.00 2016-09-04 00:28:51.750 248 12682.38 112.97 54541.88 88888.00 2016-09-04 00:28:51.875 248 12682.30 113.03 54541.88 88888.00 2016-09-04 00:28:52.000 248 12682.33 113.03 54541.88 88888.00 2016-09-04 00:28:52.125 248 12682.35 112.97 54541.88 88888.00 2016-09-04 00:28:52.250 248 12682.33 112.97 54541.88 88888.00 2016-09-04 00:28:52.375 248 12682.27 112.97 54541.88 88888.00 2016-09-04 00:28:52.500 248 12682.30 113.00 54541.90 88888.00 2016-09-04 00:28:52.625 248 12682.33 113.03 54541.93 88888.00 2016-09-04 00:28:52.750 248 12682.40 113.00 54541.93 88888.00 2016-09-04 00:28:52.875 248 12682.42 113.00 54541.90 88888.00 2016-09-04 00:28:53.000 248 12682.40 113.00 54541.88 88888.00 2016-09-04 00:28:53.125 248 12682.40 113.00 54541.93 88888.00 2016-09-04 00:28:53.250 248 12682.42 113.00 54541.93 88888.00 2016-09-04 00:28:53.375 248 12682.38 113.05 54541.95 88888.00 2016-09-04 00:28:53.500 248 12682.30 113.05 54541.93 88888.00 2016-09-04 00:28:53.625 248 12682.40 113.05 54541.93 88888.00 2016-09-04 00:28:53.750 248 12682.35 113.03 54541.95 88888.00 2016-09-04 00:28:53.875 248 12682.33 113.03 54541.97 88888.00 2016-09-04 00:28:54.000 248 12682.35 113.05 54542.03 88888.00 2016-09-04 00:28:54.125 248 12682.33 113.08 54542.03 88888.00 2016-09-04 00:28:54.250 248 12682.27 113.08 54541.97 88888.00 2016-09-04 00:28:54.375 248 12682.27 113.08 54541.97 88888.00 2016-09-04 00:28:54.500 248 12682.27 113.08 54542.00 88888.00 2016-09-04 00:28:54.625 248 12682.30 113.08 54542.00 88888.00 2016-09-04 00:28:54.750 248 12682.33 113.08 54542.00 88888.00 2016-09-04 00:28:54.875 248 12682.35 113.08 54542.00 88888.00 2016-09-04 00:28:55.000 248 12682.38 113.08 54542.05 88888.00 2016-09-04 00:28:55.125 248 12682.38 113.10 54542.05 88888.00 2016-09-04 00:28:55.250 248 12682.35 113.08 54542.05 88888.00 2016-09-04 00:28:55.375 248 12682.40 113.10 54542.05 88888.00 2016-09-04 00:28:55.500 248 12682.45 113.10 54542.07 88888.00 2016-09-04 00:28:55.625 248 12682.38 113.10 54542.05 88888.00 2016-09-04 00:28:55.750 248 12682.30 113.10 54542.03 88888.00 2016-09-04 00:28:55.875 248 12682.35 113.12 54542.05 88888.00 2016-09-04 00:28:56.000 248 12682.42 113.15 54542.05 88888.00 2016-09-04 00:28:56.125 248 12682.40 113.17 54542.10 88888.00 2016-09-04 00:28:56.250 248 12682.33 113.10 54542.10 88888.00 2016-09-04 00:28:56.375 248 12682.35 113.15 54542.10 88888.00 2016-09-04 00:28:56.500 248 12682.35 113.12 54542.12 88888.00 2016-09-04 00:28:56.625 248 12682.33 113.12 54542.12 88888.00 2016-09-04 00:28:56.750 248 12682.27 113.17 54542.15 88888.00 2016-09-04 00:28:56.875 248 12682.27 113.17 54542.18 88888.00 2016-09-04 00:28:57.000 248 12682.25 113.17 54542.20 88888.00 2016-09-04 00:28:57.125 248 12682.25 113.17 54542.20 88888.00 2016-09-04 00:28:57.250 248 12682.23 113.15 54542.20 88888.00 2016-09-04 00:28:57.375 248 12682.23 113.17 54542.20 88888.00 2016-09-04 00:28:57.500 248 12682.23 113.20 54542.20 88888.00 2016-09-04 00:28:57.625 248 12682.27 113.20 54542.18 88888.00 2016-09-04 00:28:57.750 248 12682.30 113.20 54542.20 88888.00 2016-09-04 00:28:57.875 248 12682.27 113.17 54542.20 88888.00 2016-09-04 00:28:58.000 248 12682.23 113.17 54542.20 88888.00 2016-09-04 00:28:58.125 248 12682.15 113.20 54542.25 88888.00 2016-09-04 00:28:58.250 248 12682.20 113.17 54542.25 88888.00 2016-09-04 00:28:58.375 248 12682.27 113.20 54542.25 88888.00 2016-09-04 00:28:58.500 248 12682.23 113.20 54542.22 88888.00 2016-09-04 00:28:58.625 248 12682.25 113.17 54542.25 88888.00 2016-09-04 00:28:58.750 248 12682.30 113.22 54542.28 88888.00 2016-09-04 00:28:58.875 248 12682.27 113.20 54542.30 88888.00 2016-09-04 00:28:59.000 248 12682.17 113.22 54542.30 88888.00 2016-09-04 00:28:59.125 248 12682.23 113.22 54542.32 88888.00 2016-09-04 00:28:59.250 248 12682.30 113.25 54542.35 88888.00 2016-09-04 00:28:59.375 248 12682.35 113.25 54542.32 88888.00 2016-09-04 00:28:59.500 248 12682.25 113.20 54542.32 88888.00 2016-09-04 00:28:59.625 248 12682.25 113.22 54542.32 88888.00 2016-09-04 00:28:59.750 248 12682.27 113.22 54542.32 88888.00 2016-09-04 00:28:59.875 248 12682.23 113.25 54542.38 88888.00 2016-09-04 00:29:00.000 248 12682.20 113.25 54542.35 88888.00 2016-09-04 00:29:00.125 248 12682.17 113.22 54542.35 88888.00 2016-09-04 00:29:00.250 248 12682.15 113.28 54542.40 88888.00 2016-09-04 00:29:00.375 248 12682.15 113.25 54542.40 88888.00 2016-09-04 00:29:00.500 248 12682.17 113.28 54542.38 88888.00 2016-09-04 00:29:00.625 248 12682.17 113.28 54542.38 88888.00 2016-09-04 00:29:00.750 248 12682.20 113.28 54542.40 88888.00 2016-09-04 00:29:00.875 248 12682.17 113.28 54542.40 88888.00 2016-09-04 00:29:01.000 248 12682.17 113.28 54542.43 88888.00 2016-09-04 00:29:01.125 248 12682.20 113.33 54542.45 88888.00 2016-09-04 00:29:01.250 248 12682.20 113.28 54542.43 88888.00 2016-09-04 00:29:01.375 248 12682.23 113.28 54542.43 88888.00 2016-09-04 00:29:01.500 248 12682.23 113.30 54542.45 88888.00 2016-09-04 00:29:01.625 248 12682.12 113.28 54542.45 88888.00 2016-09-04 00:29:01.750 248 12682.12 113.33 54542.45 88888.00 2016-09-04 00:29:01.875 248 12682.17 113.35 54542.47 88888.00 2016-09-04 00:29:02.000 248 12682.17 113.33 54542.47 88888.00 2016-09-04 00:29:02.125 248 12682.15 113.33 54542.50 88888.00 2016-09-04 00:29:02.250 248 12682.12 113.33 54542.50 88888.00 2016-09-04 00:29:02.375 248 12682.15 113.35 54542.53 88888.00 2016-09-04 00:29:02.500 248 12682.10 113.38 54542.53 88888.00 2016-09-04 00:29:02.625 248 12682.08 113.35 54542.53 88888.00 2016-09-04 00:29:02.750 248 12682.10 113.35 54542.53 88888.00 2016-09-04 00:29:02.875 248 12682.10 113.33 54542.53 88888.00 2016-09-04 00:29:03.000 248 12682.12 113.30 54542.50 88888.00 2016-09-04 00:29:03.125 248 12682.15 113.33 54542.53 88888.00 2016-09-04 00:29:03.250 248 12682.17 113.33 54542.55 88888.00 2016-09-04 00:29:03.375 248 12682.17 113.35 54542.55 88888.00 2016-09-04 00:29:03.500 248 12682.12 113.38 54542.55 88888.00 2016-09-04 00:29:03.625 248 12682.12 113.42 54542.60 88888.00 2016-09-04 00:29:03.750 248 12682.15 113.40 54542.60 88888.00 2016-09-04 00:29:03.875 248 12682.08 113.38 54542.57 88888.00 2016-09-04 00:29:04.000 248 12682.05 113.35 54542.55 88888.00 2016-09-04 00:29:04.125 248 12682.05 113.38 54542.60 88888.00 2016-09-04 00:29:04.250 248 12682.08 113.40 54542.68 88888.00 2016-09-04 00:29:04.375 248 12682.05 113.40 54542.65 88888.00 2016-09-04 00:29:04.500 248 12681.98 113.38 54542.65 88888.00 2016-09-04 00:29:04.625 248 12681.98 113.38 54542.65 88888.00 2016-09-04 00:29:04.750 248 12682.00 113.38 54542.65 88888.00 2016-09-04 00:29:04.875 248 12681.98 113.40 54542.65 88888.00 2016-09-04 00:29:05.000 248 12681.92 113.40 54542.65 88888.00 2016-09-04 00:29:05.125 248 12681.88 113.42 54542.68 88888.00 2016-09-04 00:29:05.250 248 12681.83 113.40 54542.72 88888.00 2016-09-04 00:29:05.375 248 12681.88 113.40 54542.72 88888.00 2016-09-04 00:29:05.500 248 12681.85 113.38 54542.72 88888.00 2016-09-04 00:29:05.625 248 12681.80 113.35 54542.72 88888.00 2016-09-04 00:29:05.750 248 12681.80 113.35 54542.75 88888.00 2016-09-04 00:29:05.875 248 12681.77 113.35 54542.78 88888.00 2016-09-04 00:29:06.000 248 12681.77 113.38 54542.75 88888.00 2016-09-04 00:29:06.125 248 12681.80 113.35 54542.72 88888.00 2016-09-04 00:29:06.250 248 12681.75 113.33 54542.75 88888.00 2016-09-04 00:29:06.375 248 12681.77 113.35 54542.78 88888.00 2016-09-04 00:29:06.500 248 12681.75 113.38 54542.80 88888.00 2016-09-04 00:29:06.625 248 12681.80 113.35 54542.80 88888.00 2016-09-04 00:29:06.750 248 12681.77 113.33 54542.80 88888.00 2016-09-04 00:29:06.875 248 12681.75 113.35 54542.80 88888.00 2016-09-04 00:29:07.000 248 12681.70 113.33 54542.80 88888.00 2016-09-04 00:29:07.125 248 12681.62 113.35 54542.82 88888.00 2016-09-04 00:29:07.250 248 12681.60 113.38 54542.82 88888.00 2016-09-04 00:29:07.375 248 12681.60 113.38 54542.82 88888.00 2016-09-04 00:29:07.500 248 12681.62 113.35 54542.88 88888.00 2016-09-04 00:29:07.625 248 12681.67 113.40 54542.90 88888.00 2016-09-04 00:29:07.750 248 12681.70 113.38 54542.90 88888.00 2016-09-04 00:29:07.875 248 12681.67 113.38 54542.90 88888.00 2016-09-04 00:29:08.000 248 12681.67 113.35 54542.90 88888.00 2016-09-04 00:29:08.125 248 12681.65 113.35 54542.93 88888.00 2016-09-04 00:29:08.250 248 12681.52 113.33 54542.93 88888.00 2016-09-04 00:29:08.375 248 12681.55 113.33 54542.90 88888.00 2016-09-04 00:29:08.500 248 12681.55 113.33 54542.90 88888.00 2016-09-04 00:29:08.625 248 12681.50 113.30 54542.95 88888.00 2016-09-04 00:29:08.750 248 12681.50 113.28 54542.95 88888.00 2016-09-04 00:29:08.875 248 12681.50 113.30 54542.97 88888.00 2016-09-04 00:29:09.000 248 12681.48 113.28 54542.97 88888.00 2016-09-04 00:29:09.125 248 12681.42 113.30 54542.97 88888.00 2016-09-04 00:29:09.250 248 12681.40 113.33 54543.00 88888.00 2016-09-04 00:29:09.375 248 12681.42 113.35 54542.97 88888.00 2016-09-04 00:29:09.500 248 12681.45 113.35 54543.03 88888.00 2016-09-04 00:29:09.625 248 12681.42 113.35 54543.03 88888.00 2016-09-04 00:29:09.750 248 12681.33 113.33 54543.03 88888.00 2016-09-04 00:29:09.875 248 12681.35 113.38 54543.05 88888.00 2016-09-04 00:29:10.000 248 12681.35 113.35 54543.05 88888.00 2016-09-04 00:29:10.125 248 12681.30 113.38 54543.05 88888.00 2016-09-04 00:29:10.250 248 12681.23 113.35 54543.07 88888.00 2016-09-04 00:29:10.375 248 12681.17 113.33 54543.07 88888.00 2016-09-04 00:29:10.500 248 12681.17 113.33 54543.07 88888.00 2016-09-04 00:29:10.625 248 12681.20 113.35 54543.12 88888.00 2016-09-04 00:29:10.750 248 12681.23 113.35 54543.12 88888.00 2016-09-04 00:29:10.875 248 12681.17 113.33 54543.12 88888.00 2016-09-04 00:29:11.000 248 12681.15 113.30 54543.12 88888.00 2016-09-04 00:29:11.125 248 12681.15 113.28 54543.15 88888.00 2016-09-04 00:29:11.250 248 12681.10 113.28 54543.18 88888.00 2016-09-04 00:29:11.375 248 12681.12 113.28 54543.18 88888.00 2016-09-04 00:29:11.500 248 12681.10 113.28 54543.20 88888.00 2016-09-04 00:29:11.625 248 12681.12 113.28 54543.18 88888.00 2016-09-04 00:29:11.750 248 12681.10 113.28 54543.20 88888.00 2016-09-04 00:29:11.875 248 12681.08 113.25 54543.20 88888.00 2016-09-04 00:29:12.000 248 12681.05 113.22 54543.20 88888.00 2016-09-04 00:29:12.125 248 12681.12 113.25 54543.22 88888.00 2016-09-04 00:29:12.250 248 12681.08 113.28 54543.22 88888.00 2016-09-04 00:29:12.375 248 12681.00 113.22 54543.22 88888.00 2016-09-04 00:29:12.500 248 12680.92 113.22 54543.22 88888.00 2016-09-04 00:29:12.625 248 12680.90 113.22 54543.25 88888.00 2016-09-04 00:29:12.750 248 12680.88 113.25 54543.25 88888.00 2016-09-04 00:29:12.875 248 12680.92 113.25 54543.28 88888.00 2016-09-04 00:29:13.000 248 12680.95 113.22 54543.25 88888.00 2016-09-04 00:29:13.125 248 12680.88 113.22 54543.30 88888.00 2016-09-04 00:29:13.250 248 12680.83 113.20 54543.32 88888.00 2016-09-04 00:29:13.375 248 12680.83 113.22 54543.30 88888.00 2016-09-04 00:29:13.500 248 12680.83 113.20 54543.30 88888.00 2016-09-04 00:29:13.625 248 12680.83 113.20 54543.32 88888.00 2016-09-04 00:29:13.750 248 12680.77 113.20 54543.32 88888.00 2016-09-04 00:29:13.875 248 12680.83 113.17 54543.32 88888.00 2016-09-04 00:29:14.000 248 12680.88 113.20 54543.32 88888.00 2016-09-04 00:29:14.125 248 12680.85 113.17 54543.32 88888.00 2016-09-04 00:29:14.250 248 12680.77 113.17 54543.38 88888.00 2016-09-04 00:29:14.375 248 12680.83 113.17 54543.35 88888.00 2016-09-04 00:29:14.500 248 12680.80 113.15 54543.38 88888.00 2016-09-04 00:29:14.625 248 12680.80 113.15 54543.35 88888.00 2016-09-04 00:29:14.750 248 12680.80 113.15 54543.38 88888.00 2016-09-04 00:29:14.875 248 12680.77 113.17 54543.38 88888.00 2016-09-04 00:29:15.000 248 12680.70 113.15 54543.38 88888.00 2016-09-04 00:29:15.125 248 12680.70 113.15 54543.43 88888.00 2016-09-04 00:29:15.250 248 12680.67 113.12 54543.45 88888.00 2016-09-04 00:29:15.375 248 12680.70 113.15 54543.43 88888.00 2016-09-04 00:29:15.500 248 12680.70 113.12 54543.43 88888.00 2016-09-04 00:29:15.625 248 12680.80 113.15 54543.43 88888.00 2016-09-04 00:29:15.750 248 12680.77 113.15 54543.45 88888.00 2016-09-04 00:29:15.875 248 12680.75 113.15 54543.45 88888.00 2016-09-04 00:29:16.000 248 12680.73 113.15 54543.45 88888.00 2016-09-04 00:29:16.125 248 12680.75 113.15 54543.47 88888.00 2016-09-04 00:29:16.250 248 12680.75 113.15 54543.47 88888.00 2016-09-04 00:29:16.375 248 12680.77 113.12 54543.50 88888.00 2016-09-04 00:29:16.500 248 12680.77 113.10 54543.53 88888.00 2016-09-04 00:29:16.625 248 12680.73 113.05 54543.47 88888.00 2016-09-04 00:29:16.750 248 12680.75 113.08 54543.50 88888.00 2016-09-04 00:29:16.875 248 12680.70 113.05 54543.53 88888.00 2016-09-04 00:29:17.000 248 12680.65 113.05 54543.53 88888.00 2016-09-04 00:29:17.125 248 12680.65 113.08 54543.55 88888.00 2016-09-04 00:29:17.250 248 12680.60 113.08 54543.57 88888.00 2016-09-04 00:29:17.375 248 12680.58 113.05 54543.57 88888.00 2016-09-04 00:29:17.500 248 12680.55 113.05 54543.57 88888.00 2016-09-04 00:29:17.625 248 12680.55 113.05 54543.57 88888.00 2016-09-04 00:29:17.750 248 12680.52 113.00 54543.57 88888.00 2016-09-04 00:29:17.875 248 12680.50 113.03 54543.57 88888.00 2016-09-04 00:29:18.000 248 12680.52 113.05 54543.57 88888.00 2016-09-04 00:29:18.125 248 12680.52 113.00 54543.60 88888.00 2016-09-04 00:29:18.250 248 12680.52 113.03 54543.60 88888.00 2016-09-04 00:29:18.375 248 12680.55 113.00 54543.62 88888.00 2016-09-04 00:29:18.500 248 12680.55 113.00 54543.62 88888.00 2016-09-04 00:29:18.625 248 12680.60 113.00 54543.62 88888.00 2016-09-04 00:29:18.750 248 12680.58 113.00 54543.62 88888.00 2016-09-04 00:29:18.875 248 12680.50 113.00 54543.65 88888.00 2016-09-04 00:29:19.000 248 12680.45 113.00 54543.62 88888.00 2016-09-04 00:29:19.125 248 12680.40 113.00 54543.65 88888.00 2016-09-04 00:29:19.250 248 12680.33 112.97 54543.68 88888.00 2016-09-04 00:29:19.375 248 12680.42 113.00 54543.68 88888.00 2016-09-04 00:29:19.500 248 12680.48 112.97 54543.68 88888.00 2016-09-04 00:29:19.625 248 12680.48 112.97 54543.68 88888.00 2016-09-04 00:29:19.750 248 12680.45 112.97 54543.70 88888.00 2016-09-04 00:29:19.875 248 12680.42 113.00 54543.70 88888.00 2016-09-04 00:29:20.000 248 12680.40 112.92 54543.68 88888.00 2016-09-04 00:29:20.125 248 12680.38 112.95 54543.70 88888.00 2016-09-04 00:29:20.250 248 12680.38 112.95 54543.72 88888.00 2016-09-04 00:29:20.375 248 12680.42 112.95 54543.72 88888.00 2016-09-04 00:29:20.500 248 12680.38 112.95 54543.75 88888.00 2016-09-04 00:29:20.625 248 12680.35 112.95 54543.75 88888.00 2016-09-04 00:29:20.750 248 12680.27 112.92 54543.78 88888.00 2016-09-04 00:29:20.875 248 12680.33 112.92 54543.78 88888.00 2016-09-04 00:29:21.000 248 12680.38 112.95 54543.78 88888.00 2016-09-04 00:29:21.125 248 12680.33 112.92 54543.78 88888.00 2016-09-04 00:29:21.250 248 12680.25 112.90 54543.80 88888.00 2016-09-04 00:29:21.375 248 12680.33 112.95 54543.82 88888.00 2016-09-04 00:29:21.500 248 12680.30 112.92 54543.82 88888.00 2016-09-04 00:29:21.625 248 12680.27 112.90 54543.82 88888.00 2016-09-04 00:29:21.750 248 12680.27 112.92 54543.82 88888.00 2016-09-04 00:29:21.875 248 12680.23 112.90 54543.88 88888.00 2016-09-04 00:29:22.000 248 12680.20 112.90 54543.85 88888.00 2016-09-04 00:29:22.125 248 12680.23 112.90 54543.85 88888.00 2016-09-04 00:29:22.250 248 12680.27 112.90 54543.88 88888.00 2016-09-04 00:29:22.375 248 12680.35 112.90 54543.88 88888.00 2016-09-04 00:29:22.500 248 12680.33 112.90 54543.88 88888.00 2016-09-04 00:29:22.625 248 12680.27 112.88 54543.88 88888.00 2016-09-04 00:29:22.750 248 12680.25 112.88 54543.90 88888.00 2016-09-04 00:29:22.875 248 12680.25 112.90 54543.88 88888.00 2016-09-04 00:29:23.000 248 12680.27 112.88 54543.90 88888.00 2016-09-04 00:29:23.125 248 12680.23 112.88 54543.90 88888.00 2016-09-04 00:29:23.250 248 12680.20 112.90 54543.93 88888.00 2016-09-04 00:29:23.375 248 12680.23 112.90 54543.93 88888.00 2016-09-04 00:29:23.500 248 12680.20 112.88 54543.93 88888.00 2016-09-04 00:29:23.625 248 12680.20 112.85 54543.93 88888.00 2016-09-04 00:29:23.750 248 12680.17 112.88 54543.95 88888.00 2016-09-04 00:29:23.875 248 12680.20 112.90 54543.95 88888.00 2016-09-04 00:29:24.000 248 12680.25 112.85 54543.95 88888.00 2016-09-04 00:29:24.125 248 12680.23 112.83 54543.95 88888.00 2016-09-04 00:29:24.250 248 12680.12 112.83 54543.97 88888.00 2016-09-04 00:29:24.375 248 12680.12 112.85 54543.97 88888.00 2016-09-04 00:29:24.500 248 12680.12 112.88 54544.00 88888.00 2016-09-04 00:29:24.625 248 12680.15 112.88 54544.00 88888.00 2016-09-04 00:29:24.750 248 12680.05 112.83 54543.95 88888.00 2016-09-04 00:29:24.875 248 12679.98 112.83 54543.95 88888.00 2016-09-04 00:29:25.000 248 12680.02 112.85 54543.97 88888.00 2016-09-04 00:29:25.125 248 12680.02 112.88 54543.97 88888.00 2016-09-04 00:29:25.250 248 12679.95 112.85 54544.00 88888.00 2016-09-04 00:29:25.375 248 12680.00 112.83 54544.00 88888.00 2016-09-04 00:29:25.500 248 12680.00 112.83 54544.03 88888.00 2016-09-04 00:29:25.625 248 12679.95 112.85 54544.03 88888.00 2016-09-04 00:29:25.750 248 12680.00 112.83 54544.03 88888.00 2016-09-04 00:29:25.875 248 12680.02 112.83 54544.03 88888.00 2016-09-04 00:29:26.000 248 12680.00 112.83 54544.03 88888.00 2016-09-04 00:29:26.125 248 12680.02 112.83 54544.07 88888.00 2016-09-04 00:29:26.250 248 12680.00 112.83 54544.07 88888.00 2016-09-04 00:29:26.375 248 12679.98 112.85 54544.05 88888.00 2016-09-04 00:29:26.500 248 12679.90 112.85 54544.05 88888.00 2016-09-04 00:29:26.625 248 12679.95 112.85 54544.05 88888.00 2016-09-04 00:29:26.750 248 12679.92 112.83 54544.05 88888.00 2016-09-04 00:29:26.875 248 12679.88 112.83 54544.05 88888.00 2016-09-04 00:29:27.000 248 12679.80 112.80 54544.05 88888.00 2016-09-04 00:29:27.125 248 12679.77 112.83 54544.05 88888.00 2016-09-04 00:29:27.250 248 12679.80 112.85 54544.07 88888.00 2016-09-04 00:29:27.375 248 12679.80 112.88 54544.10 88888.00 2016-09-04 00:29:27.500 248 12679.80 112.85 54544.10 88888.00 2016-09-04 00:29:27.625 248 12679.80 112.80 54544.10 88888.00 2016-09-04 00:29:27.750 248 12679.77 112.83 54544.10 88888.00 2016-09-04 00:29:27.875 248 12679.77 112.83 54544.10 88888.00 2016-09-04 00:29:28.000 248 12679.85 112.83 54544.07 88888.00 2016-09-04 00:29:28.125 248 12679.80 112.83 54544.10 88888.00 2016-09-04 00:29:28.250 248 12679.75 112.85 54544.10 88888.00 2016-09-04 00:29:28.375 248 12679.70 112.83 54544.12 88888.00 2016-09-04 00:29:28.500 248 12679.67 112.78 54544.12 88888.00 2016-09-04 00:29:28.625 248 12679.70 112.80 54544.12 88888.00 2016-09-04 00:29:28.750 248 12679.75 112.85 54544.15 88888.00 2016-09-04 00:29:28.875 248 12679.73 112.85 54544.18 88888.00 2016-09-04 00:29:29.000 248 12679.73 112.83 54544.18 88888.00 2016-09-04 00:29:29.125 248 12679.75 112.80 54544.15 88888.00 2016-09-04 00:29:29.250 248 12679.73 112.80 54544.15 88888.00 2016-09-04 00:29:29.375 248 12679.70 112.83 54544.18 88888.00 2016-09-04 00:29:29.500 248 12679.70 112.83 54544.18 88888.00 2016-09-04 00:29:29.625 248 12679.73 112.85 54544.18 88888.00 2016-09-04 00:29:29.750 248 12679.70 112.85 54544.20 88888.00 2016-09-04 00:29:29.875 248 12679.70 112.85 54544.20 88888.00 2016-09-04 00:29:30.000 248 12679.75 112.85 54544.22 88888.00 2016-09-04 00:29:30.125 248 12679.70 112.83 54544.22 88888.00 2016-09-04 00:29:30.250 248 12679.62 112.75 54544.25 88888.00 2016-09-04 00:29:30.375 248 12679.62 112.78 54544.25 88888.00 2016-09-04 00:29:30.500 248 12679.62 112.80 54544.28 88888.00 2016-09-04 00:29:30.625 248 12679.58 112.80 54544.25 88888.00 2016-09-04 00:29:30.750 248 12679.55 112.78 54544.25 88888.00 2016-09-04 00:29:30.875 248 12679.52 112.78 54544.28 88888.00 2016-09-04 00:29:31.000 248 12679.52 112.78 54544.25 88888.00 2016-09-04 00:29:31.125 248 12679.52 112.80 54544.25 88888.00 2016-09-04 00:29:31.250 248 12679.58 112.80 54544.30 88888.00 2016-09-04 00:29:31.375 248 12679.55 112.80 54544.30 88888.00 2016-09-04 00:29:31.500 248 12679.48 112.78 54544.28 88888.00 2016-09-04 00:29:31.625 248 12679.50 112.80 54544.28 88888.00 2016-09-04 00:29:31.750 248 12679.55 112.80 54544.30 88888.00 2016-09-04 00:29:31.875 248 12679.58 112.80 54544.30 88888.00 2016-09-04 00:29:32.000 248 12679.58 112.83 54544.30 88888.00 2016-09-04 00:29:32.125 248 12679.52 112.83 54544.32 88888.00 2016-09-04 00:29:32.250 248 12679.45 112.75 54544.32 88888.00 2016-09-04 00:29:32.375 248 12679.52 112.75 54544.35 88888.00 2016-09-04 00:29:32.500 248 12679.50 112.78 54544.32 88888.00 2016-09-04 00:29:32.625 248 12679.52 112.80 54544.32 88888.00 2016-09-04 00:29:32.750 248 12679.50 112.80 54544.38 88888.00 2016-09-04 00:29:32.875 248 12679.52 112.83 54544.38 88888.00 2016-09-04 00:29:33.000 248 12679.55 112.80 54544.38 88888.00 2016-09-04 00:29:33.125 248 12679.52 112.80 54544.38 88888.00 2016-09-04 00:29:33.250 248 12679.48 112.78 54544.38 88888.00 2016-09-04 00:29:33.375 248 12679.50 112.80 54544.38 88888.00 2016-09-04 00:29:33.500 248 12679.50 112.83 54544.40 88888.00 2016-09-04 00:29:33.625 248 12679.52 112.80 54544.40 88888.00 2016-09-04 00:29:33.750 248 12679.52 112.80 54544.43 88888.00 2016-09-04 00:29:33.875 248 12679.50 112.78 54544.38 88888.00 2016-09-04 00:29:34.000 248 12679.45 112.78 54544.38 88888.00 2016-09-04 00:29:34.125 248 12679.50 112.80 54544.43 88888.00 2016-09-04 00:29:34.250 248 12679.48 112.78 54544.43 88888.00 2016-09-04 00:29:34.375 248 12679.45 112.78 54544.45 88888.00 2016-09-04 00:29:34.500 248 12679.42 112.75 54544.43 88888.00 2016-09-04 00:29:34.625 248 12679.48 112.80 54544.43 88888.00 2016-09-04 00:29:34.750 248 12679.45 112.80 54544.45 88888.00 2016-09-04 00:29:34.875 248 12679.42 112.78 54544.45 88888.00 2016-09-04 00:29:35.000 248 12679.40 112.75 54544.43 88888.00 2016-09-04 00:29:35.125 248 12679.42 112.75 54544.45 88888.00 2016-09-04 00:29:35.250 248 12679.40 112.75 54544.43 88888.00 2016-09-04 00:29:35.375 248 12679.38 112.75 54544.43 88888.00 2016-09-04 00:29:35.500 248 12679.38 112.75 54544.45 88888.00 2016-09-04 00:29:35.625 248 12679.40 112.78 54544.45 88888.00 2016-09-04 00:29:35.750 248 12679.45 112.80 54544.47 88888.00 2016-09-04 00:29:35.875 248 12679.40 112.83 54544.47 88888.00 2016-09-04 00:29:36.000 248 12679.40 112.80 54544.47 88888.00 2016-09-04 00:29:36.125 248 12679.42 112.78 54544.50 88888.00 2016-09-04 00:29:36.250 248 12679.40 112.78 54544.50 88888.00 2016-09-04 00:29:36.375 248 12679.42 112.78 54544.47 88888.00 2016-09-04 00:29:36.500 248 12679.42 112.80 54544.50 88888.00 2016-09-04 00:29:36.625 248 12679.40 112.80 54544.47 88888.00 2016-09-04 00:29:36.750 248 12679.40 112.75 54544.50 88888.00 2016-09-04 00:29:36.875 248 12679.38 112.75 54544.53 88888.00 2016-09-04 00:29:37.000 248 12679.30 112.75 54544.47 88888.00 2016-09-04 00:29:37.125 248 12679.30 112.75 54544.50 88888.00 2016-09-04 00:29:37.250 248 12679.35 112.75 54544.53 88888.00 2016-09-04 00:29:37.375 248 12679.42 112.80 54544.50 88888.00 2016-09-04 00:29:37.500 248 12679.42 112.80 54544.53 88888.00 2016-09-04 00:29:37.625 248 12679.40 112.80 54544.53 88888.00 2016-09-04 00:29:37.750 248 12679.35 112.78 54544.55 88888.00 2016-09-04 00:29:37.875 248 12679.30 112.78 54544.53 88888.00 2016-09-04 00:29:38.000 248 12679.33 112.83 54544.55 88888.00 2016-09-04 00:29:38.125 248 12679.35 112.80 54544.53 88888.00 2016-09-04 00:29:38.250 248 12679.33 112.72 54544.50 88888.00 2016-09-04 00:29:38.375 248 12679.33 112.75 54544.57 88888.00 2016-09-04 00:29:38.500 248 12679.33 112.78 54544.57 88888.00 2016-09-04 00:29:38.625 248 12679.27 112.78 54544.60 88888.00 2016-09-04 00:29:38.750 248 12679.30 112.78 54544.62 88888.00 2016-09-04 00:29:38.875 248 12679.35 112.78 54544.57 88888.00 2016-09-04 00:29:39.000 248 12679.35 112.78 54544.57 88888.00 2016-09-04 00:29:39.125 248 12679.35 112.78 54544.60 88888.00 2016-09-04 00:29:39.250 248 12679.27 112.75 54544.62 88888.00 2016-09-04 00:29:39.375 248 12679.27 112.75 54544.65 88888.00 2016-09-04 00:29:39.500 248 12679.33 112.75 54544.65 88888.00 2016-09-04 00:29:39.625 248 12679.30 112.75 54544.65 88888.00 2016-09-04 00:29:39.750 248 12679.30 112.75 54544.65 88888.00 2016-09-04 00:29:39.875 248 12679.25 112.75 54544.62 88888.00 2016-09-04 00:29:40.000 248 12679.25 112.72 54544.60 88888.00 2016-09-04 00:29:40.125 248 12679.27 112.72 54544.62 88888.00 2016-09-04 00:29:40.250 248 12679.25 112.70 54544.62 88888.00 2016-09-04 00:29:40.375 248 12679.25 112.72 54544.65 88888.00 2016-09-04 00:29:40.500 248 12679.30 112.72 54544.65 88888.00 2016-09-04 00:29:40.625 248 12679.35 112.72 54544.65 88888.00 2016-09-04 00:29:40.750 248 12679.35 112.75 54544.65 88888.00 2016-09-04 00:29:40.875 248 12679.30 112.75 54544.68 88888.00 2016-09-04 00:29:41.000 248 12679.27 112.75 54544.68 88888.00 2016-09-04 00:29:41.125 248 12679.25 112.75 54544.70 88888.00 2016-09-04 00:29:41.250 248 12679.17 112.70 54544.70 88888.00 2016-09-04 00:29:41.375 248 12679.20 112.70 54544.70 88888.00 2016-09-04 00:29:41.500 248 12679.25 112.72 54544.68 88888.00 2016-09-04 00:29:41.625 248 12679.25 112.72 54544.70 88888.00 2016-09-04 00:29:41.750 248 12679.27 112.72 54544.70 88888.00 2016-09-04 00:29:41.875 248 12679.25 112.72 54544.70 88888.00 2016-09-04 00:29:42.000 248 12679.23 112.72 54544.70 88888.00 2016-09-04 00:29:42.125 248 12679.20 112.72 54544.72 88888.00 2016-09-04 00:29:42.250 248 12679.23 112.72 54544.72 88888.00 2016-09-04 00:29:42.375 248 12679.23 112.75 54544.75 88888.00 2016-09-04 00:29:42.500 248 12679.15 112.78 54544.75 88888.00 2016-09-04 00:29:42.625 248 12679.17 112.75 54544.72 88888.00 2016-09-04 00:29:42.750 248 12679.23 112.78 54544.72 88888.00 2016-09-04 00:29:42.875 248 12679.23 112.75 54544.75 88888.00 2016-09-04 00:29:43.000 248 12679.20 112.70 54544.70 88888.00 2016-09-04 00:29:43.125 248 12679.23 112.75 54544.72 88888.00 2016-09-04 00:29:43.250 248 12679.23 112.72 54544.75 88888.00 2016-09-04 00:29:43.375 248 12679.27 112.72 54544.75 88888.00 2016-09-04 00:29:43.500 248 12679.25 112.72 54544.75 88888.00 2016-09-04 00:29:43.625 248 12679.25 112.72 54544.75 88888.00 2016-09-04 00:29:43.750 248 12679.20 112.72 54544.75 88888.00 2016-09-04 00:29:43.875 248 12679.27 112.72 54544.75 88888.00 2016-09-04 00:29:44.000 248 12679.30 112.70 54544.72 88888.00 2016-09-04 00:29:44.125 248 12679.27 112.72 54544.78 88888.00 2016-09-04 00:29:44.250 248 12679.25 112.72 54544.75 88888.00 2016-09-04 00:29:44.375 248 12679.23 112.72 54544.75 88888.00 2016-09-04 00:29:44.500 248 12679.23 112.72 54544.78 88888.00 2016-09-04 00:29:44.625 248 12679.25 112.72 54544.80 88888.00 2016-09-04 00:29:44.750 248 12679.25 112.72 54544.78 88888.00 2016-09-04 00:29:44.875 248 12679.30 112.70 54544.80 88888.00 2016-09-04 00:29:45.000 248 12679.35 112.70 54544.80 88888.00 2016-09-04 00:29:45.125 248 12679.38 112.70 54544.80 88888.00 2016-09-04 00:29:45.250 248 12679.35 112.67 54544.80 88888.00 2016-09-04 00:29:45.375 248 12679.40 112.70 54544.80 88888.00 2016-09-04 00:29:45.500 248 12679.38 112.67 54544.80 88888.00 2016-09-04 00:29:45.625 248 12679.38 112.65 54544.78 88888.00 2016-09-04 00:29:45.750 248 12679.35 112.67 54544.80 88888.00 2016-09-04 00:29:45.875 248 12679.27 112.65 54544.80 88888.00 2016-09-04 00:29:46.000 248 12679.27 112.65 54544.82 88888.00 2016-09-04 00:29:46.125 248 12679.35 112.67 54544.82 88888.00 2016-09-04 00:29:46.250 248 12679.40 112.67 54544.85 88888.00 2016-09-04 00:29:46.375 248 12679.40 112.67 54544.82 88888.00 2016-09-04 00:29:46.500 248 12679.38 112.65 54544.85 88888.00 2016-09-04 00:29:46.625 248 12679.38 112.65 54544.85 88888.00 2016-09-04 00:29:46.750 248 12679.42 112.67 54544.85 88888.00 2016-09-04 00:29:46.875 248 12679.42 112.70 54544.82 88888.00 2016-09-04 00:29:47.000 248 12679.40 112.67 54544.82 88888.00 2016-09-04 00:29:47.125 248 12679.42 112.67 54544.85 88888.00 2016-09-04 00:29:47.250 248 12679.45 112.65 54544.85 88888.00 2016-09-04 00:29:47.375 248 12679.50 112.67 54544.85 88888.00 2016-09-04 00:29:47.500 248 12679.48 112.67 54544.85 88888.00 2016-09-04 00:29:47.625 248 12679.38 112.65 54544.85 88888.00 2016-09-04 00:29:47.750 248 12679.40 112.65 54544.85 88888.00 2016-09-04 00:29:47.875 248 12679.42 112.65 54544.82 88888.00 2016-09-04 00:29:48.000 248 12679.52 112.62 54544.82 88888.00 2016-09-04 00:29:48.125 248 12679.50 112.62 54544.82 88888.00 2016-09-04 00:29:48.250 248 12679.48 112.60 54544.85 88888.00 2016-09-04 00:29:48.375 248 12679.48 112.62 54544.85 88888.00 2016-09-04 00:29:48.500 248 12679.45 112.65 54544.85 88888.00 2016-09-04 00:29:48.625 248 12679.42 112.65 54544.88 88888.00 2016-09-04 00:29:48.750 248 12679.45 112.62 54544.88 88888.00 2016-09-04 00:29:48.875 248 12679.48 112.62 54544.88 88888.00 2016-09-04 00:29:49.000 248 12679.50 112.62 54544.85 88888.00 2016-09-04 00:29:49.125 248 12679.50 112.62 54544.88 88888.00 2016-09-04 00:29:49.250 248 12679.48 112.62 54544.88 88888.00 2016-09-04 00:29:49.375 248 12679.55 112.62 54544.88 88888.00 2016-09-04 00:29:49.500 248 12679.58 112.65 54544.90 88888.00 2016-09-04 00:29:49.625 248 12679.55 112.62 54544.90 88888.00 2016-09-04 00:29:49.750 248 12679.62 112.65 54544.90 88888.00 2016-09-04 00:29:49.875 248 12679.70 112.67 54544.93 88888.00 2016-09-04 00:29:50.000 248 12679.65 112.62 54544.90 88888.00 2016-09-04 00:29:50.125 248 12679.58 112.62 54544.93 88888.00 2016-09-04 00:29:50.250 248 12679.58 112.60 54544.93 88888.00 2016-09-04 00:29:50.375 248 12679.62 112.62 54544.93 88888.00 2016-09-04 00:29:50.500 248 12679.75 112.62 54544.93 88888.00 2016-09-04 00:29:50.625 248 12679.80 112.62 54544.93 88888.00 2016-09-04 00:29:50.750 248 12679.75 112.58 54544.90 88888.00 2016-09-04 00:29:50.875 248 12679.70 112.60 54544.90 88888.00 2016-09-04 00:29:51.000 248 12679.73 112.65 54544.93 88888.00 2016-09-04 00:29:51.125 248 12679.77 112.62 54544.95 88888.00 2016-09-04 00:29:51.250 248 12679.77 112.58 54544.93 88888.00 2016-09-04 00:29:51.375 248 12679.88 112.58 54544.93 88888.00 2016-09-04 00:29:51.500 248 12679.92 112.60 54544.93 88888.00 2016-09-04 00:29:51.625 248 12679.92 112.55 54544.95 88888.00 2016-09-04 00:29:51.750 248 12679.85 112.55 54544.95 88888.00 2016-09-04 00:29:51.875 248 12679.77 112.58 54544.97 88888.00 2016-09-04 00:29:52.000 248 12679.77 112.60 54544.97 88888.00 2016-09-04 00:29:52.125 248 12679.80 112.60 54544.97 88888.00 2016-09-04 00:29:52.250 248 12679.80 112.60 54544.93 88888.00 2016-09-04 00:29:52.375 248 12679.83 112.58 54544.97 88888.00 2016-09-04 00:29:52.500 248 12679.90 112.60 54545.00 88888.00 2016-09-04 00:29:52.625 248 12679.88 112.60 54545.00 88888.00 2016-09-04 00:29:52.750 248 12679.83 112.58 54544.97 88888.00 2016-09-04 00:29:52.875 248 12679.88 112.60 54544.97 88888.00 2016-09-04 00:29:53.000 248 12679.98 112.60 54544.95 88888.00 2016-09-04 00:29:53.125 248 12679.98 112.60 54545.00 88888.00 2016-09-04 00:29:53.250 248 12679.98 112.58 54545.00 88888.00 2016-09-04 00:29:53.375 248 12680.00 112.55 54545.00 88888.00 2016-09-04 00:29:53.500 248 12680.02 112.58 54545.00 88888.00 2016-09-04 00:29:53.625 248 12680.05 112.60 54545.00 88888.00 2016-09-04 00:29:53.750 248 12680.10 112.62 54545.05 88888.00 2016-09-04 00:29:53.875 248 12680.15 112.62 54545.00 88888.00 2016-09-04 00:29:54.000 248 12680.15 112.60 54545.00 88888.00 2016-09-04 00:29:54.125 248 12680.05 112.58 54545.00 88888.00 2016-09-04 00:29:54.250 248 12680.05 112.55 54545.00 88888.00 2016-09-04 00:29:54.375 248 12680.12 112.58 54544.97 88888.00 2016-09-04 00:29:54.500 248 12680.15 112.58 54545.03 88888.00 2016-09-04 00:29:54.625 248 12680.12 112.60 54545.03 88888.00 2016-09-04 00:29:54.750 248 12680.20 112.60 54545.00 88888.00 2016-09-04 00:29:54.875 248 12680.25 112.58 54544.97 88888.00 2016-09-04 00:29:55.000 248 12680.30 112.55 54545.00 88888.00 2016-09-04 00:29:55.125 248 12680.27 112.53 54545.00 88888.00 2016-09-04 00:29:55.250 248 12680.23 112.50 54545.03 88888.00 2016-09-04 00:29:55.375 248 12680.27 112.53 54545.03 88888.00 2016-09-04 00:29:55.500 248 12680.30 112.55 54545.03 88888.00 2016-09-04 00:29:55.625 248 12680.30 112.53 54545.03 88888.00 2016-09-04 00:29:55.750 248 12680.30 112.53 54545.03 88888.00 2016-09-04 00:29:55.875 248 12680.33 112.55 54545.05 88888.00 2016-09-04 00:29:56.000 248 12680.33 112.53 54545.03 88888.00 2016-09-04 00:29:56.125 248 12680.30 112.55 54545.03 88888.00 2016-09-04 00:29:56.250 248 12680.35 112.55 54545.03 88888.00 2016-09-04 00:29:56.375 248 12680.42 112.55 54545.03 88888.00 2016-09-04 00:29:56.500 248 12680.45 112.55 54545.07 88888.00 2016-09-04 00:29:56.625 248 12680.45 112.58 54545.07 88888.00 2016-09-04 00:29:56.750 248 12680.40 112.53 54545.07 88888.00 2016-09-04 00:29:56.875 248 12680.40 112.50 54545.07 88888.00 2016-09-04 00:29:57.000 248 12680.42 112.55 54545.07 88888.00 2016-09-04 00:29:57.125 248 12680.40 112.58 54545.10 88888.00 2016-09-04 00:29:57.250 248 12680.38 112.55 54545.10 88888.00 2016-09-04 00:29:57.375 248 12680.35 112.53 54545.10 88888.00 2016-09-04 00:29:57.500 248 12680.35 112.53 54545.07 88888.00 2016-09-04 00:29:57.625 248 12680.45 112.55 54545.10 88888.00 2016-09-04 00:29:57.750 248 12680.48 112.58 54545.10 88888.00 2016-09-04 00:29:57.875 248 12680.50 112.58 54545.12 88888.00 2016-09-04 00:29:58.000 248 12680.40 112.55 54545.10 88888.00 2016-09-04 00:29:58.125 248 12680.42 112.50 54545.10 88888.00 2016-09-04 00:29:58.250 248 12680.40 112.50 54545.10 88888.00 2016-09-04 00:29:58.375 248 12680.40 112.53 54545.12 88888.00 2016-09-04 00:29:58.500 248 12680.35 112.47 54545.12 88888.00 2016-09-04 00:29:58.625 248 12680.40 112.47 54545.15 88888.00 2016-09-04 00:29:58.750 248 12680.42 112.53 54545.15 88888.00 2016-09-04 00:29:58.875 248 12680.50 112.53 54545.15 88888.00 2016-09-04 00:29:59.000 248 12680.58 112.53 54545.18 88888.00 2016-09-04 00:29:59.125 248 12680.58 112.47 54545.18 88888.00 2016-09-04 00:29:59.250 248 12680.50 112.45 54545.18 88888.00 2016-09-04 00:29:59.375 248 12680.52 112.45 54545.18 88888.00 2016-09-04 00:29:59.500 248 12680.58 112.45 54545.18 88888.00 2016-09-04 00:29:59.625 248 12680.60 112.47 54545.15 88888.00 2016-09-04 00:29:59.750 248 12680.65 112.53 54545.15 88888.00 2016-09-04 00:29:59.875 248 12680.58 112.47 54545.15 88888.00 2016-09-04 00:30:00.000 248 12680.58 112.42 54545.15 88888.00 2016-09-04 00:30:00.125 248 12680.62 112.45 54545.20 88888.00 2016-09-04 00:30:00.250 248 12680.67 112.45 54545.18 88888.00 2016-09-04 00:30:00.375 248 12680.65 112.42 54545.18 88888.00 2016-09-04 00:30:00.500 248 12680.65 112.42 54545.20 88888.00 2016-09-04 00:30:00.625 248 12680.65 112.42 54545.22 88888.00 2016-09-04 00:30:00.750 248 12680.65 112.42 54545.18 88888.00 2016-09-04 00:30:00.875 248 12680.67 112.42 54545.22 88888.00 2016-09-04 00:30:01.000 248 12680.67 112.40 54545.20 88888.00 2016-09-04 00:30:01.125 248 12680.70 112.38 54545.20 88888.00 2016-09-04 00:30:01.250 248 12680.70 112.40 54545.22 88888.00 2016-09-04 00:30:01.375 248 12680.77 112.40 54545.18 88888.00 2016-09-04 00:30:01.500 248 12680.75 112.40 54545.20 88888.00 2016-09-04 00:30:01.625 248 12680.65 112.40 54545.22 88888.00 2016-09-04 00:30:01.750 248 12680.65 112.40 54545.25 88888.00 2016-09-04 00:30:01.875 248 12680.67 112.35 54545.25 88888.00 2016-09-04 00:30:02.000 248 12680.73 112.35 54545.25 88888.00 2016-09-04 00:30:02.125 248 12680.70 112.38 54545.25 88888.00 2016-09-04 00:30:02.250 248 12680.67 112.35 54545.28 88888.00 2016-09-04 00:30:02.375 248 12680.70 112.35 54545.28 88888.00 2016-09-04 00:30:02.500 248 12680.67 112.33 54545.25 88888.00 2016-09-04 00:30:02.625 248 12680.70 112.35 54545.28 88888.00 2016-09-04 00:30:02.750 248 12680.80 112.38 54545.32 88888.00 2016-09-04 00:30:02.875 248 12680.85 112.33 54545.32 88888.00 2016-09-04 00:30:03.000 248 12680.77 112.30 54545.30 88888.00 2016-09-04 00:30:03.125 248 12680.80 112.28 54545.28 88888.00 2016-09-04 00:30:03.250 248 12680.75 112.28 54545.32 88888.00 2016-09-04 00:30:03.375 248 12680.77 112.30 54545.32 88888.00 2016-09-04 00:30:03.500 248 12680.77 112.33 54545.32 88888.00 2016-09-04 00:30:03.625 248 12680.75 112.30 54545.35 88888.00 2016-09-04 00:30:03.750 248 12680.75 112.30 54545.35 88888.00 2016-09-04 00:30:03.875 248 12680.80 112.28 54545.35 88888.00 2016-09-04 00:30:04.000 248 12680.83 112.25 54545.32 88888.00 2016-09-04 00:30:04.125 248 12680.80 112.28 54545.38 88888.00 2016-09-04 00:30:04.250 248 12680.77 112.30 54545.40 88888.00 2016-09-04 00:30:04.375 248 12680.75 112.28 54545.35 88888.00 2016-09-04 00:30:04.500 248 12680.77 112.25 54545.35 88888.00 2016-09-04 00:30:04.625 248 12680.80 112.22 54545.35 88888.00 2016-09-04 00:30:04.750 248 12680.83 112.17 54545.35 88888.00 2016-09-04 00:30:04.875 248 12680.85 112.20 54545.40 88888.00 2016-09-04 00:30:05.000 248 12680.85 112.20 54545.38 88888.00 2016-09-04 00:30:05.125 248 12680.80 112.20 54545.40 88888.00 2016-09-04 00:30:05.250 248 12680.75 112.20 54545.40 88888.00 2016-09-04 00:30:05.375 248 12680.77 112.20 54545.43 88888.00 2016-09-04 00:30:05.500 248 12680.80 112.20 54545.43 88888.00 2016-09-04 00:30:05.625 248 12680.83 112.20 54545.43 88888.00 2016-09-04 00:30:05.750 248 12680.83 112.22 54545.45 88888.00 2016-09-04 00:30:05.875 248 12680.80 112.20 54545.45 88888.00 2016-09-04 00:30:06.000 248 12680.77 112.15 54545.40 88888.00 2016-09-04 00:30:06.125 248 12680.80 112.15 54545.47 88888.00 2016-09-04 00:30:06.250 248 12680.88 112.15 54545.50 88888.00 2016-09-04 00:30:06.375 248 12680.88 112.15 54545.47 88888.00 2016-09-04 00:30:06.500 248 12680.83 112.17 54545.50 88888.00 2016-09-04 00:30:06.625 248 12680.85 112.17 54545.55 88888.00 2016-09-04 00:30:06.750 248 12680.85 112.17 54545.53 88888.00 2016-09-04 00:30:06.875 248 12680.83 112.17 54545.55 88888.00 2016-09-04 00:30:07.000 248 12680.83 112.17 54545.53 88888.00 2016-09-04 00:30:07.125 248 12680.88 112.15 54545.50 88888.00 2016-09-04 00:30:07.250 248 12680.83 112.12 54545.50 88888.00 2016-09-04 00:30:07.375 248 12680.85 112.15 54545.50 88888.00 2016-09-04 00:30:07.500 248 12680.85 112.10 54545.50 88888.00 2016-09-04 00:30:07.625 248 12680.88 112.08 54545.47 88888.00 2016-09-04 00:30:07.750 248 12680.92 112.10 54545.55 88888.00 2016-09-04 00:30:07.875 248 12680.92 112.12 54545.55 88888.00 2016-09-04 00:30:08.000 248 12680.88 112.12 54545.53 88888.00 2016-09-04 00:30:08.125 248 12680.88 112.10 54545.53 88888.00 2016-09-04 00:30:08.250 248 12680.83 112.03 54545.53 88888.00 2016-09-04 00:30:08.375 248 12680.77 112.05 54545.53 88888.00 2016-09-04 00:30:08.500 248 12680.80 112.05 54545.55 88888.00 2016-09-04 00:30:08.625 248 12680.88 112.08 54545.53 88888.00 2016-09-04 00:30:08.750 248 12680.90 112.08 54545.55 88888.00 2016-09-04 00:30:08.875 248 12680.88 112.10 54545.57 88888.00 2016-09-04 00:30:09.000 248 12680.85 112.05 54545.57 88888.00 2016-09-04 00:30:09.125 248 12680.85 112.08 54545.60 88888.00 2016-09-04 00:30:09.250 248 12680.83 112.05 54545.60 88888.00 2016-09-04 00:30:09.375 248 12680.90 112.08 54545.60 88888.00 2016-09-04 00:30:09.500 248 12680.92 112.08 54545.60 88888.00 2016-09-04 00:30:09.625 248 12680.92 112.08 54545.60 88888.00 2016-09-04 00:30:09.750 248 12680.92 112.05 54545.60 88888.00 2016-09-04 00:30:09.875 248 12680.95 112.03 54545.60 88888.00 2016-09-04 00:30:10.000 248 12680.90 112.05 54545.60 88888.00 2016-09-04 00:30:10.125 248 12680.88 112.05 54545.62 88888.00 2016-09-04 00:30:10.250 248 12680.90 112.05 54545.65 88888.00 2016-09-04 00:30:10.375 248 12680.95 112.05 54545.65 88888.00 2016-09-04 00:30:10.500 248 12680.88 112.05 54545.62 88888.00 2016-09-04 00:30:10.625 248 12680.92 112.03 54545.65 88888.00 2016-09-04 00:30:10.750 248 12680.95 112.00 54545.65 88888.00 2016-09-04 00:30:10.875 248 12680.92 112.00 54545.65 88888.00 2016-09-04 00:30:11.000 248 12680.92 112.00 54545.68 88888.00 2016-09-04 00:30:11.125 248 12680.98 112.00 54545.70 88888.00 2016-09-04 00:30:11.250 248 12680.95 112.00 54545.72 88888.00 2016-09-04 00:30:11.375 248 12680.98 112.00 54545.72 88888.00 2016-09-04 00:30:11.500 248 12680.95 112.03 54545.75 88888.00 2016-09-04 00:30:11.625 248 12680.95 112.03 54545.72 88888.00 2016-09-04 00:30:11.750 248 12680.92 112.00 54545.70 88888.00 2016-09-04 00:30:11.875 248 12680.92 111.97 54545.70 88888.00 2016-09-04 00:30:12.000 248 12680.98 111.97 54545.70 88888.00 2016-09-04 00:30:12.125 248 12681.00 112.00 54545.72 88888.00 2016-09-04 00:30:12.250 248 12680.95 111.97 54545.72 88888.00 2016-09-04 00:30:12.375 248 12680.95 112.00 54545.75 88888.00 2016-09-04 00:30:12.500 248 12680.92 112.03 54545.75 88888.00 2016-09-04 00:30:12.625 248 12680.92 112.00 54545.80 88888.00 2016-09-04 00:30:12.750 248 12680.95 112.00 54545.75 88888.00 2016-09-04 00:30:12.875 248 12681.02 112.00 54545.78 88888.00 2016-09-04 00:30:13.000 248 12681.02 112.00 54545.75 88888.00 2016-09-04 00:30:13.125 248 12681.00 112.00 54545.75 88888.00 2016-09-04 00:30:13.250 248 12680.95 112.00 54545.80 88888.00 2016-09-04 00:30:13.375 248 12680.98 112.00 54545.82 88888.00 2016-09-04 00:30:13.500 248 12680.98 112.00 54545.82 88888.00 2016-09-04 00:30:13.625 248 12681.00 112.00 54545.80 88888.00 2016-09-04 00:30:13.750 248 12681.05 111.95 54545.80 88888.00 2016-09-04 00:30:13.875 248 12681.05 111.95 54545.82 88888.00 2016-09-04 00:30:14.000 248 12681.08 111.95 54545.85 88888.00 2016-09-04 00:30:14.125 248 12681.12 111.97 54545.85 88888.00 2016-09-04 00:30:14.250 248 12681.10 111.92 54545.82 88888.00 2016-09-04 00:30:14.375 248 12681.10 111.95 54545.85 88888.00 2016-09-04 00:30:14.500 248 12681.05 111.97 54545.88 88888.00 2016-09-04 00:30:14.625 248 12681.02 111.97 54545.88 88888.00 2016-09-04 00:30:14.750 248 12681.02 111.95 54545.85 88888.00 2016-09-04 00:30:14.875 248 12681.02 111.95 54545.85 88888.00 2016-09-04 00:30:15.000 248 12681.08 111.95 54545.85 88888.00 2016-09-04 00:30:15.125 248 12681.05 111.95 54545.88 88888.00 2016-09-04 00:30:15.250 248 12680.98 111.92 54545.88 88888.00 2016-09-04 00:30:15.375 248 12681.08 111.95 54545.90 88888.00 2016-09-04 00:30:15.500 248 12681.08 111.97 54545.90 88888.00 2016-09-04 00:30:15.625 248 12681.10 111.95 54545.93 88888.00 2016-09-04 00:30:15.750 248 12681.12 111.95 54545.95 88888.00 2016-09-04 00:30:15.875 248 12681.12 111.95 54545.97 88888.00 2016-09-04 00:30:16.000 248 12681.08 111.95 54545.95 88888.00 2016-09-04 00:30:16.125 248 12681.02 111.92 54545.95 88888.00 2016-09-04 00:30:16.250 248 12681.00 111.92 54545.95 88888.00 2016-09-04 00:30:16.375 248 12681.02 111.95 54545.97 88888.00 2016-09-04 00:30:16.500 248 12681.05 111.95 54545.95 88888.00 2016-09-04 00:30:16.625 248 12681.05 111.95 54546.00 88888.00 2016-09-04 00:30:16.750 248 12681.08 111.92 54545.97 88888.00 2016-09-04 00:30:16.875 248 12681.08 111.88 54545.97 88888.00 2016-09-04 00:30:17.000 248 12681.08 111.90 54546.00 88888.00 2016-09-04 00:30:17.125 248 12681.10 111.92 54546.00 88888.00 2016-09-04 00:30:17.250 248 12681.05 111.92 54546.00 88888.00 2016-09-04 00:30:17.375 248 12681.10 111.92 54546.03 88888.00 2016-09-04 00:30:17.500 248 12681.12 111.95 54546.03 88888.00 2016-09-04 00:30:17.625 248 12681.12 111.92 54546.00 88888.00 2016-09-04 00:30:17.750 248 12681.15 111.92 54546.03 88888.00 2016-09-04 00:30:17.875 248 12681.08 111.90 54546.03 88888.00 2016-09-04 00:30:18.000 248 12681.10 111.88 54546.03 88888.00 2016-09-04 00:30:18.125 248 12681.12 111.90 54546.05 88888.00 2016-09-04 00:30:18.250 248 12681.10 111.88 54546.07 88888.00 2016-09-04 00:30:18.375 248 12681.08 111.85 54546.05 88888.00 2016-09-04 00:30:18.500 248 12681.10 111.85 54546.05 88888.00 2016-09-04 00:30:18.625 248 12681.10 111.90 54546.07 88888.00 2016-09-04 00:30:18.750 248 12681.12 111.92 54546.07 88888.00 2016-09-04 00:30:18.875 248 12681.17 111.90 54546.07 88888.00 2016-09-04 00:30:19.000 248 12681.17 111.85 54546.07 88888.00 2016-09-04 00:30:19.125 248 12681.12 111.85 54546.10 88888.00 2016-09-04 00:30:19.250 248 12681.15 111.85 54546.12 88888.00 2016-09-04 00:30:19.375 248 12681.17 111.88 54546.12 88888.00 2016-09-04 00:30:19.500 248 12681.12 111.88 54546.12 88888.00 2016-09-04 00:30:19.625 248 12681.12 111.85 54546.15 88888.00 2016-09-04 00:30:19.750 248 12681.20 111.85 54546.15 88888.00 2016-09-04 00:30:19.875 248 12681.20 111.85 54546.15 88888.00 2016-09-04 00:30:20.000 248 12681.12 111.85 54546.15 88888.00 2016-09-04 00:30:20.125 248 12681.17 111.83 54546.15 88888.00 2016-09-04 00:30:20.250 248 12681.20 111.88 54546.15 88888.00 2016-09-04 00:30:20.375 248 12681.23 111.88 54546.20 88888.00 2016-09-04 00:30:20.500 248 12681.25 111.85 54546.20 88888.00 2016-09-04 00:30:20.625 248 12681.23 111.80 54546.20 88888.00 2016-09-04 00:30:20.750 248 12681.20 111.80 54546.22 88888.00 2016-09-04 00:30:20.875 248 12681.17 111.83 54546.22 88888.00 2016-09-04 00:30:21.000 248 12681.17 111.83 54546.20 88888.00 2016-09-04 00:30:21.125 248 12681.17 111.83 54546.22 88888.00 2016-09-04 00:30:21.250 248 12681.15 111.80 54546.22 88888.00 2016-09-04 00:30:21.375 248 12681.15 111.80 54546.22 88888.00 2016-09-04 00:30:21.500 248 12681.12 111.83 54546.25 88888.00 2016-09-04 00:30:21.625 248 12681.10 111.83 54546.28 88888.00 2016-09-04 00:30:21.750 248 12681.08 111.80 54546.28 88888.00 2016-09-04 00:30:21.875 248 12681.08 111.83 54546.28 88888.00 2016-09-04 00:30:22.000 248 12681.10 111.85 54546.28 88888.00 2016-09-04 00:30:22.125 248 12681.10 111.83 54546.28 88888.00 2016-09-04 00:30:22.250 248 12681.12 111.78 54546.28 88888.00 2016-09-04 00:30:22.375 248 12681.17 111.78 54546.25 88888.00 2016-09-04 00:30:22.500 248 12681.12 111.75 54546.28 88888.00 2016-09-04 00:30:22.625 248 12681.15 111.78 54546.32 88888.00 2016-09-04 00:30:22.750 248 12681.27 111.83 54546.35 88888.00 2016-09-04 00:30:22.875 248 12681.30 111.85 54546.35 88888.00 2016-09-04 00:30:23.000 248 12681.23 111.80 54546.32 88888.00 2016-09-04 00:30:23.125 248 12681.20 111.78 54546.32 88888.00 2016-09-04 00:30:23.250 248 12681.15 111.75 54546.35 88888.00 2016-09-04 00:30:23.375 248 12681.12 111.75 54546.35 88888.00 2016-09-04 00:30:23.500 248 12681.10 111.75 54546.35 88888.00 2016-09-04 00:30:23.625 248 12681.10 111.75 54546.35 88888.00 2016-09-04 00:30:23.750 248 12681.12 111.78 54546.38 88888.00 2016-09-04 00:30:23.875 248 12681.15 111.78 54546.38 88888.00 2016-09-04 00:30:24.000 248 12681.17 111.78 54546.38 88888.00 2016-09-04 00:30:24.125 248 12681.17 111.75 54546.38 88888.00 2016-09-04 00:30:24.250 248 12681.17 111.78 54546.40 88888.00 2016-09-04 00:30:24.375 248 12681.27 111.80 54546.40 88888.00 2016-09-04 00:30:24.500 248 12681.27 111.83 54546.38 88888.00 2016-09-04 00:30:24.625 248 12681.30 111.75 54546.38 88888.00 2016-09-04 00:30:24.750 248 12681.27 111.72 54546.38 88888.00 2016-09-04 00:30:24.875 248 12681.33 111.80 54546.43 88888.00 2016-09-04 00:30:25.000 248 12681.38 111.85 54546.45 88888.00 2016-09-04 00:30:25.125 248 12681.27 111.78 54546.43 88888.00 2016-09-04 00:30:25.250 248 12681.25 111.72 54546.40 88888.00 2016-09-04 00:30:25.375 248 12681.33 111.75 54546.45 88888.00 2016-09-04 00:30:25.500 248 12681.33 111.78 54546.45 88888.00 2016-09-04 00:30:25.625 248 12681.38 111.75 54546.45 88888.00 2016-09-04 00:30:25.750 248 12681.30 111.75 54546.45 88888.00 2016-09-04 00:30:25.875 248 12681.33 111.75 54546.45 88888.00 2016-09-04 00:30:26.000 248 12681.30 111.70 54546.45 88888.00 2016-09-04 00:30:26.125 248 12681.38 111.67 54546.50 88888.00 2016-09-04 00:30:26.250 248 12681.38 111.67 54546.53 88888.00 2016-09-04 00:30:26.375 248 12681.42 111.70 54546.53 88888.00 2016-09-04 00:30:26.500 248 12681.38 111.72 54546.50 88888.00 2016-09-04 00:30:26.625 248 12681.38 111.70 54546.50 88888.00 2016-09-04 00:30:26.750 248 12681.38 111.70 54546.55 88888.00 2016-09-04 00:30:26.875 248 12681.35 111.72 54546.55 88888.00 2016-09-04 00:30:27.000 248 12681.35 111.67 54546.55 88888.00 2016-09-04 00:30:27.125 248 12681.33 111.70 54546.57 88888.00 2016-09-04 00:30:27.250 248 12681.27 111.67 54546.55 88888.00 2016-09-04 00:30:27.375 248 12681.25 111.67 54546.57 88888.00 2016-09-04 00:30:27.500 248 12681.30 111.67 54546.57 88888.00 2016-09-04 00:30:27.625 248 12681.38 111.67 54546.60 88888.00 2016-09-04 00:30:27.750 248 12681.35 111.67 54546.57 88888.00 2016-09-04 00:30:27.875 248 12681.35 111.70 54546.60 88888.00 2016-09-04 00:30:28.000 248 12681.42 111.70 54546.60 88888.00 2016-09-04 00:30:28.125 248 12681.42 111.67 54546.62 88888.00 2016-09-04 00:30:28.250 248 12681.38 111.70 54546.65 88888.00 2016-09-04 00:30:28.375 248 12681.42 111.72 54546.68 88888.00 2016-09-04 00:30:28.500 248 12681.42 111.67 54546.68 88888.00 2016-09-04 00:30:28.625 248 12681.35 111.67 54546.68 88888.00 2016-09-04 00:30:28.750 248 12681.33 111.67 54546.68 88888.00 2016-09-04 00:30:28.875 248 12681.33 111.70 54546.68 88888.00 2016-09-04 00:30:29.000 248 12681.33 111.65 54546.65 88888.00 2016-09-04 00:30:29.125 248 12681.27 111.62 54546.65 88888.00 2016-09-04 00:30:29.250 248 12681.25 111.62 54546.70 88888.00 2016-09-04 00:30:29.375 248 12681.30 111.67 54546.72 88888.00 2016-09-04 00:30:29.500 248 12681.25 111.67 54546.72 88888.00 2016-09-04 00:30:29.625 248 12681.17 111.67 54546.72 88888.00 2016-09-04 00:30:29.750 248 12681.20 111.67 54546.72 88888.00 2016-09-04 00:30:29.875 248 12681.27 111.62 54546.75 88888.00 2016-09-04 00:30:30.000 248 12681.27 111.62 54546.75 88888.00 2016-09-04 00:30:30.125 248 12681.30 111.65 54546.78 88888.00 2016-09-04 00:30:30.250 248 12681.33 111.65 54546.78 88888.00 2016-09-04 00:30:30.375 248 12681.30 111.65 54546.80 88888.00 2016-09-04 00:30:30.500 248 12681.25 111.65 54546.78 88888.00 2016-09-04 00:30:30.625 248 12681.23 111.62 54546.78 88888.00 2016-09-04 00:30:30.750 248 12681.25 111.65 54546.78 88888.00 2016-09-04 00:30:30.875 248 12681.20 111.67 54546.78 88888.00 2016-09-04 00:30:31.000 248 12681.15 111.62 54546.80 88888.00 2016-09-04 00:30:31.125 248 12681.20 111.65 54546.80 88888.00 2016-09-04 00:30:31.250 248 12681.20 111.62 54546.82 88888.00 2016-09-04 00:30:31.375 248 12681.23 111.65 54546.85 88888.00 2016-09-04 00:30:31.500 248 12681.20 111.67 54546.82 88888.00 2016-09-04 00:30:31.625 248 12681.25 111.67 54546.88 88888.00 2016-09-04 00:30:31.750 248 12681.23 111.62 54546.82 88888.00 2016-09-04 00:30:31.875 248 12681.23 111.62 54546.85 88888.00 2016-09-04 00:30:32.000 248 12681.23 111.62 54546.82 88888.00 2016-09-04 00:30:32.125 248 12681.20 111.65 54546.85 88888.00 2016-09-04 00:30:32.250 248 12681.12 111.62 54546.88 88888.00 2016-09-04 00:30:32.375 248 12681.12 111.62 54546.90 88888.00 2016-09-04 00:30:32.500 248 12681.08 111.62 54546.90 88888.00 2016-09-04 00:30:32.625 248 12681.02 111.60 54546.90 88888.00 2016-09-04 00:30:32.750 248 12681.05 111.65 54546.93 88888.00 2016-09-04 00:30:32.875 248 12681.05 111.65 54546.90 88888.00 2016-09-04 00:30:33.000 248 12681.05 111.62 54546.93 88888.00 2016-09-04 00:30:33.125 248 12681.05 111.65 54546.95 88888.00 2016-09-04 00:30:33.250 248 12681.05 111.65 54546.95 88888.00 2016-09-04 00:30:33.375 248 12681.05 111.62 54546.97 88888.00 2016-09-04 00:30:33.500 248 12681.08 111.62 54546.97 88888.00 2016-09-04 00:30:33.625 248 12681.10 111.65 54546.97 88888.00 2016-09-04 00:30:33.750 248 12681.08 111.65 54546.97 88888.00 2016-09-04 00:30:33.875 248 12681.02 111.62 54547.00 88888.00 2016-09-04 00:30:34.000 248 12680.98 111.62 54547.00 88888.00 2016-09-04 00:30:34.125 248 12680.90 111.62 54547.00 88888.00 2016-09-04 00:30:34.250 248 12680.95 111.65 54547.05 88888.00 2016-09-04 00:30:34.375 248 12681.02 111.67 54547.05 88888.00 2016-09-04 00:30:34.500 248 12681.02 111.62 54547.05 88888.00 2016-09-04 00:30:34.625 248 12681.02 111.67 54547.03 88888.00 2016-09-04 00:30:34.750 248 12680.98 111.65 54547.00 88888.00 2016-09-04 00:30:34.875 248 12680.98 111.65 54547.07 88888.00 2016-09-04 00:30:35.000 248 12680.98 111.67 54547.10 88888.00 2016-09-04 00:30:35.125 248 12680.90 111.67 54547.12 88888.00 2016-09-04 00:30:35.250 248 12680.85 111.62 54547.15 88888.00 2016-09-04 00:30:35.375 248 12680.90 111.65 54547.15 88888.00 2016-09-04 00:30:35.500 248 12680.90 111.65 54547.15 88888.00 2016-09-04 00:30:35.625 248 12680.88 111.62 54547.15 88888.00 2016-09-04 00:30:35.750 248 12680.85 111.62 54547.15 88888.00 2016-09-04 00:30:35.875 248 12680.83 111.62 54547.18 88888.00 2016-09-04 00:30:36.000 248 12680.85 111.67 54547.18 88888.00 2016-09-04 00:30:36.125 248 12680.85 111.67 54547.20 88888.00 2016-09-04 00:30:36.250 248 12680.80 111.67 54547.20 88888.00 2016-09-04 00:30:36.375 248 12680.80 111.67 54547.20 88888.00 2016-09-04 00:30:36.500 248 12680.80 111.70 54547.20 88888.00 2016-09-04 00:30:36.625 248 12680.80 111.70 54547.22 88888.00 2016-09-04 00:30:36.750 248 12680.77 111.67 54547.22 88888.00 2016-09-04 00:30:36.875 248 12680.75 111.62 54547.25 88888.00 2016-09-04 00:30:37.000 248 12680.67 111.65 54547.22 88888.00 2016-09-04 00:30:37.125 248 12680.65 111.67 54547.25 88888.00 2016-09-04 00:30:37.250 248 12680.60 111.65 54547.28 88888.00 2016-09-04 00:30:37.375 248 12680.65 111.65 54547.25 88888.00 2016-09-04 00:30:37.500 248 12680.65 111.70 54547.28 88888.00 2016-09-04 00:30:37.625 248 12680.62 111.70 54547.28 88888.00 2016-09-04 00:30:37.750 248 12680.55 111.72 54547.30 88888.00 2016-09-04 00:30:37.875 248 12680.52 111.70 54547.30 88888.00 2016-09-04 00:30:38.000 248 12680.62 111.70 54547.30 88888.00 2016-09-04 00:30:38.125 248 12680.65 111.75 54547.35 88888.00 2016-09-04 00:30:38.250 248 12680.58 111.72 54547.38 88888.00 2016-09-04 00:30:38.375 248 12680.60 111.78 54547.38 88888.00 2016-09-04 00:30:38.500 248 12680.65 111.72 54547.35 88888.00 2016-09-04 00:30:38.625 248 12680.60 111.70 54547.35 88888.00 2016-09-04 00:30:38.750 248 12680.60 111.72 54547.35 88888.00 2016-09-04 00:30:38.875 248 12680.62 111.75 54547.35 88888.00 2016-09-04 00:30:39.000 248 12680.65 111.75 54547.35 88888.00 2016-09-04 00:30:39.125 248 12680.62 111.78 54547.38 88888.00 2016-09-04 00:30:39.250 248 12680.55 111.78 54547.43 88888.00 2016-09-04 00:30:39.375 248 12680.55 111.75 54547.43 88888.00 2016-09-04 00:30:39.500 248 12680.55 111.78 54547.43 88888.00 2016-09-04 00:30:39.625 248 12680.52 111.78 54547.43 88888.00 2016-09-04 00:30:39.750 248 12680.48 111.75 54547.45 88888.00 2016-09-04 00:30:39.875 248 12680.42 111.78 54547.47 88888.00 2016-09-04 00:30:40.000 248 12680.45 111.78 54547.43 88888.00 2016-09-04 00:30:40.125 248 12680.42 111.75 54547.43 88888.00 2016-09-04 00:30:40.250 248 12680.35 111.72 54547.45 88888.00 2016-09-04 00:30:40.375 248 12680.35 111.75 54547.47 88888.00 2016-09-04 00:30:40.500 248 12680.38 111.75 54547.47 88888.00 2016-09-04 00:30:40.625 248 12680.38 111.78 54547.45 88888.00 2016-09-04 00:30:40.750 248 12680.38 111.80 54547.50 88888.00 2016-09-04 00:30:40.875 248 12680.35 111.80 54547.53 88888.00 2016-09-04 00:30:41.000 248 12680.33 111.80 54547.53 88888.00 2016-09-04 00:30:41.125 248 12680.30 111.80 54547.53 88888.00 2016-09-04 00:30:41.250 248 12680.30 111.83 54547.53 88888.00 2016-09-04 00:30:41.375 248 12680.33 111.83 54547.50 88888.00 2016-09-04 00:30:41.500 248 12680.27 111.80 54547.53 88888.00 2016-09-04 00:30:41.625 248 12680.20 111.83 54547.53 88888.00 2016-09-04 00:30:41.750 248 12680.27 111.85 54547.55 88888.00 2016-09-04 00:30:41.875 248 12680.27 111.85 54547.57 88888.00 2016-09-04 00:30:42.000 248 12680.25 111.85 54547.57 88888.00 2016-09-04 00:30:42.125 248 12680.25 111.85 54547.57 88888.00 2016-09-04 00:30:42.250 248 12680.33 111.83 54547.60 88888.00 2016-09-04 00:30:42.375 248 12680.33 111.83 54547.60 88888.00 2016-09-04 00:30:42.500 248 12680.30 111.80 54547.60 88888.00 2016-09-04 00:30:42.625 248 12680.20 111.80 54547.60 88888.00 2016-09-04 00:30:42.750 248 12680.20 111.85 54547.62 88888.00 2016-09-04 00:30:42.875 248 12680.20 111.83 54547.65 88888.00 2016-09-04 00:30:43.000 248 12680.25 111.83 54547.60 88888.00 2016-09-04 00:30:43.125 248 12680.30 111.85 54547.62 88888.00 2016-09-04 00:30:43.250 248 12680.23 111.88 54547.65 88888.00 2016-09-04 00:30:43.375 248 12680.23 111.88 54547.65 88888.00 2016-09-04 00:30:43.500 248 12680.20 111.85 54547.65 88888.00 2016-09-04 00:30:43.625 248 12680.15 111.83 54547.62 88888.00 2016-09-04 00:30:43.750 248 12680.10 111.88 54547.68 88888.00 2016-09-04 00:30:43.875 248 12680.17 111.90 54547.65 88888.00 2016-09-04 00:30:44.000 248 12680.20 111.88 54547.62 88888.00 2016-09-04 00:30:44.125 248 12680.20 111.88 54547.65 88888.00 2016-09-04 00:30:44.250 248 12680.10 111.88 54547.68 88888.00 2016-09-04 00:30:44.375 248 12680.10 111.92 54547.70 88888.00 2016-09-04 00:30:44.500 248 12680.08 111.90 54547.72 88888.00 2016-09-04 00:30:44.625 248 12680.02 111.88 54547.72 88888.00 2016-09-04 00:30:44.750 248 12680.00 111.92 54547.72 88888.00 2016-09-04 00:30:44.875 248 12680.05 111.90 54547.78 88888.00 2016-09-04 00:30:45.000 248 12680.05 111.90 54547.75 88888.00 2016-09-04 00:30:45.125 248 12680.02 111.90 54547.75 88888.00 2016-09-04 00:30:45.250 248 12679.98 111.90 54547.75 88888.00 2016-09-04 00:30:45.375 248 12680.02 111.92 54547.78 88888.00 2016-09-04 00:30:45.500 248 12680.05 111.92 54547.75 88888.00 2016-09-04 00:30:45.625 248 12680.00 111.90 54547.78 88888.00 2016-09-04 00:30:45.750 248 12679.95 111.90 54547.78 88888.00 2016-09-04 00:30:45.875 248 12679.95 111.92 54547.78 88888.00 2016-09-04 00:30:46.000 248 12679.95 111.92 54547.80 88888.00 2016-09-04 00:30:46.125 248 12680.00 111.92 54547.80 88888.00 2016-09-04 00:30:46.250 248 12680.02 111.92 54547.80 88888.00 2016-09-04 00:30:46.375 248 12680.05 111.95 54547.82 88888.00 2016-09-04 00:30:46.500 248 12680.08 111.97 54547.85 88888.00 2016-09-04 00:30:46.625 248 12680.10 111.95 54547.85 88888.00 2016-09-04 00:30:46.750 248 12680.08 111.95 54547.85 88888.00 2016-09-04 00:30:46.875 248 12680.02 111.95 54547.85 88888.00 2016-09-04 00:30:47.000 248 12680.02 111.95 54547.88 88888.00 2016-09-04 00:30:47.125 248 12680.00 111.95 54547.90 88888.00 2016-09-04 00:30:47.250 248 12679.90 111.92 54547.88 88888.00 2016-09-04 00:30:47.375 248 12679.95 111.95 54547.88 88888.00 2016-09-04 00:30:47.500 248 12679.92 111.95 54547.88 88888.00 2016-09-04 00:30:47.625 248 12680.00 111.95 54547.90 88888.00 2016-09-04 00:30:47.750 248 12679.98 111.95 54547.90 88888.00 2016-09-04 00:30:47.875 248 12679.92 111.95 54547.93 88888.00 2016-09-04 00:30:48.000 248 12679.92 111.97 54547.90 88888.00 2016-09-04 00:30:48.125 248 12679.95 111.97 54547.90 88888.00 2016-09-04 00:30:48.250 248 12679.92 111.95 54547.93 88888.00 2016-09-04 00:30:48.375 248 12679.88 111.97 54547.95 88888.00 2016-09-04 00:30:48.500 248 12679.92 111.97 54547.97 88888.00 2016-09-04 00:30:48.625 248 12679.98 111.97 54547.97 88888.00 2016-09-04 00:30:48.750 248 12679.92 111.97 54547.97 88888.00 2016-09-04 00:30:48.875 248 12679.88 112.03 54547.97 88888.00 2016-09-04 00:30:49.000 248 12679.85 112.00 54547.97 88888.00 2016-09-04 00:30:49.125 248 12679.83 112.03 54548.00 88888.00 2016-09-04 00:30:49.250 248 12679.77 112.03 54548.00 88888.00 2016-09-04 00:30:49.375 248 12679.75 112.03 54548.00 88888.00 2016-09-04 00:30:49.500 248 12679.75 112.05 54548.03 88888.00 2016-09-04 00:30:49.625 248 12679.77 112.05 54548.00 88888.00 2016-09-04 00:30:49.750 248 12679.85 112.05 54548.03 88888.00 2016-09-04 00:30:49.875 248 12679.88 112.10 54548.05 88888.00 2016-09-04 00:30:50.000 248 12679.80 112.08 54548.03 88888.00 2016-09-04 00:30:50.125 248 12679.70 112.05 54548.00 88888.00 2016-09-04 00:30:50.250 248 12679.65 112.03 54548.05 88888.00 2016-09-04 00:30:50.375 248 12679.73 112.05 54548.05 88888.00 2016-09-04 00:30:50.500 248 12679.77 112.05 54548.05 88888.00 2016-09-04 00:30:50.625 248 12679.80 112.05 54548.07 88888.00 2016-09-04 00:30:50.750 248 12679.75 112.10 54548.07 88888.00 2016-09-04 00:30:50.875 248 12679.70 112.10 54548.10 88888.00 2016-09-04 00:30:51.000 248 12679.77 112.10 54548.10 88888.00 2016-09-04 00:30:51.125 248 12679.80 112.10 54548.10 88888.00 2016-09-04 00:30:51.250 248 12679.67 112.05 54548.10 88888.00 2016-09-04 00:30:51.375 248 12679.73 112.08 54548.12 88888.00 2016-09-04 00:30:51.500 248 12679.75 112.08 54548.15 88888.00 2016-09-04 00:30:51.625 248 12679.75 112.10 54548.15 88888.00 2016-09-04 00:30:51.750 248 12679.70 112.08 54548.12 88888.00 2016-09-04 00:30:51.875 248 12679.65 112.08 54548.12 88888.00 2016-09-04 00:30:52.000 248 12679.70 112.12 54548.15 88888.00 2016-09-04 00:30:52.125 248 12679.70 112.15 54548.20 88888.00 2016-09-04 00:30:52.250 248 12679.70 112.15 54548.20 88888.00 2016-09-04 00:30:52.375 248 12679.73 112.15 54548.18 88888.00 2016-09-04 00:30:52.500 248 12679.67 112.12 54548.22 88888.00 2016-09-04 00:30:52.625 248 12679.67 112.12 54548.20 88888.00 2016-09-04 00:30:52.750 248 12679.75 112.12 54548.18 88888.00 2016-09-04 00:30:52.875 248 12679.77 112.15 54548.20 88888.00 2016-09-04 00:30:53.000 248 12679.67 112.17 54548.20 88888.00 2016-09-04 00:30:53.125 248 12679.65 112.20 54548.20 88888.00 2016-09-04 00:30:53.250 248 12679.65 112.15 54548.22 88888.00 2016-09-04 00:30:53.375 248 12679.70 112.17 54548.20 88888.00 2016-09-04 00:30:53.500 248 12679.70 112.17 54548.25 88888.00 2016-09-04 00:30:53.625 248 12679.65 112.22 54548.25 88888.00 2016-09-04 00:30:53.750 248 12679.65 112.25 54548.25 88888.00 2016-09-04 00:30:53.875 248 12679.62 112.22 54548.25 88888.00 2016-09-04 00:30:54.000 248 12679.65 112.22 54548.20 88888.00 2016-09-04 00:30:54.125 248 12679.70 112.22 54548.20 88888.00 2016-09-04 00:30:54.250 248 12679.75 112.17 54548.25 88888.00 2016-09-04 00:30:54.375 248 12679.75 112.20 54548.25 88888.00 2016-09-04 00:30:54.500 248 12679.75 112.28 54548.30 88888.00 2016-09-04 00:30:54.625 248 12679.67 112.33 54548.32 88888.00 2016-09-04 00:30:54.750 248 12679.75 112.30 54548.30 88888.00 2016-09-04 00:30:54.875 248 12679.73 112.30 54548.32 88888.00 2016-09-04 00:30:55.000 248 12679.70 112.30 54548.30 88888.00 2016-09-04 00:30:55.125 248 12679.73 112.28 54548.30 88888.00 2016-09-04 00:30:55.250 248 12679.77 112.28 54548.32 88888.00 2016-09-04 00:30:55.375 248 12679.77 112.28 54548.32 88888.00 2016-09-04 00:30:55.500 248 12679.73 112.30 54548.35 88888.00 2016-09-04 00:30:55.625 248 12679.73 112.33 54548.35 88888.00 2016-09-04 00:30:55.750 248 12679.67 112.33 54548.35 88888.00 2016-09-04 00:30:55.875 248 12679.62 112.35 54548.38 88888.00 2016-09-04 00:30:56.000 248 12679.70 112.35 54548.40 88888.00 2016-09-04 00:30:56.125 248 12679.73 112.38 54548.40 88888.00 2016-09-04 00:30:56.250 248 12679.75 112.40 54548.40 88888.00 2016-09-04 00:30:56.375 248 12679.70 112.40 54548.45 88888.00 2016-09-04 00:30:56.500 248 12679.73 112.40 54548.40 88888.00 2016-09-04 00:30:56.625 248 12679.75 112.40 54548.40 88888.00 2016-09-04 00:30:56.750 248 12679.73 112.40 54548.43 88888.00 2016-09-04 00:30:56.875 248 12679.73 112.42 54548.45 88888.00 2016-09-04 00:30:57.000 248 12679.75 112.42 54548.43 88888.00 2016-09-04 00:30:57.125 248 12679.73 112.42 54548.45 88888.00 2016-09-04 00:30:57.250 248 12679.75 112.42 54548.43 88888.00 2016-09-04 00:30:57.375 248 12679.77 112.45 54548.45 88888.00 2016-09-04 00:30:57.500 248 12679.80 112.42 54548.43 88888.00 2016-09-04 00:30:57.625 248 12679.75 112.42 54548.40 88888.00 2016-09-04 00:30:57.750 248 12679.73 112.42 54548.45 88888.00 2016-09-04 00:30:57.875 248 12679.75 112.45 54548.47 88888.00 2016-09-04 00:30:58.000 248 12679.77 112.50 54548.43 88888.00 2016-09-04 00:30:58.125 248 12679.77 112.47 54548.45 88888.00 2016-09-04 00:30:58.250 248 12679.77 112.45 54548.50 88888.00 2016-09-04 00:30:58.375 248 12679.83 112.45 54548.47 88888.00 2016-09-04 00:30:58.500 248 12679.85 112.47 54548.50 88888.00 2016-09-04 00:30:58.625 248 12679.88 112.50 54548.47 88888.00 2016-09-04 00:30:58.750 248 12679.80 112.50 54548.47 88888.00 2016-09-04 00:30:58.875 248 12679.75 112.50 54548.45 88888.00 2016-09-04 00:30:59.000 248 12679.83 112.53 54548.50 88888.00 2016-09-04 00:30:59.125 248 12679.80 112.53 54548.50 88888.00 2016-09-04 00:30:59.250 248 12679.80 112.45 54548.50 88888.00 2016-09-04 00:30:59.375 248 12679.90 112.47 54548.50 88888.00 2016-09-04 00:30:59.500 248 12679.98 112.53 54548.55 88888.00 2016-09-04 00:30:59.625 248 12679.98 112.53 54548.55 88888.00 2016-09-04 00:30:59.750 248 12679.90 112.50 54548.53 88888.00 2016-09-04 00:30:59.875 248 12679.90 112.50 54548.53 88888.00 2016-09-04 00:31:00.000 248 12679.90 112.50 54548.55 88888.00 2016-09-04 00:31:00.125 248 12679.85 112.53 54548.53 88888.00 2016-09-04 00:31:00.250 248 12679.85 112.58 54548.55 88888.00 2016-09-04 00:31:00.375 248 12679.90 112.55 54548.55 88888.00 2016-09-04 00:31:00.500 248 12679.83 112.53 54548.55 88888.00 2016-09-04 00:31:00.625 248 12679.80 112.58 54548.57 88888.00 2016-09-04 00:31:00.750 248 12679.88 112.60 54548.60 88888.00 2016-09-04 00:31:00.875 248 12679.92 112.60 54548.62 88888.00 2016-09-04 00:31:01.000 248 12679.90 112.62 54548.60 88888.00 2016-09-04 00:31:01.125 248 12679.88 112.60 54548.60 88888.00 2016-09-04 00:31:01.250 248 12679.83 112.60 54548.57 88888.00 2016-09-04 00:31:01.375 248 12679.90 112.62 54548.57 88888.00 2016-09-04 00:31:01.500 248 12679.85 112.60 54548.57 88888.00 2016-09-04 00:31:01.625 248 12679.85 112.62 54548.60 88888.00 2016-09-04 00:31:01.750 248 12679.85 112.67 54548.62 88888.00 2016-09-04 00:31:01.875 248 12679.88 112.62 54548.62 88888.00 2016-09-04 00:31:02.000 248 12679.85 112.58 54548.62 88888.00 2016-09-04 00:31:02.125 248 12679.92 112.62 54548.68 88888.00 2016-09-04 00:31:02.250 248 12679.92 112.62 54548.68 88888.00 2016-09-04 00:31:02.375 248 12679.95 112.60 54548.68 88888.00 2016-09-04 00:31:02.500 248 12679.95 112.60 54548.65 88888.00 2016-09-04 00:31:02.625 248 12680.00 112.60 54548.68 88888.00 2016-09-04 00:31:02.750 248 12679.92 112.60 54548.68 88888.00 2016-09-04 00:31:02.875 248 12679.80 112.62 54548.70 88888.00 2016-09-04 00:31:03.000 248 12679.80 112.62 54548.68 88888.00 2016-09-04 00:31:03.125 248 12679.90 112.60 54548.72 88888.00 2016-09-04 00:31:03.250 248 12679.85 112.58 54548.72 88888.00 2016-09-04 00:31:03.375 248 12679.92 112.65 54548.75 88888.00 2016-09-04 00:31:03.500 248 12679.90 112.65 54548.75 88888.00 2016-09-04 00:31:03.625 248 12679.88 112.62 54548.75 88888.00 2016-09-04 00:31:03.750 248 12679.85 112.62 54548.75 88888.00 2016-09-04 00:31:03.875 248 12679.88 112.62 54548.75 88888.00 2016-09-04 00:31:04.000 248 12679.92 112.62 54548.72 88888.00 2016-09-04 00:31:04.125 248 12679.85 112.60 54548.75 88888.00 2016-09-04 00:31:04.250 248 12679.83 112.60 54548.78 88888.00 2016-09-04 00:31:04.375 248 12679.88 112.60 54548.80 88888.00 2016-09-04 00:31:04.500 248 12679.88 112.60 54548.78 88888.00 2016-09-04 00:31:04.625 248 12679.95 112.62 54548.80 88888.00 2016-09-04 00:31:04.750 248 12680.00 112.65 54548.80 88888.00 2016-09-04 00:31:04.875 248 12680.00 112.65 54548.82 88888.00 2016-09-04 00:31:05.000 248 12679.92 112.62 54548.80 88888.00 2016-09-04 00:31:05.125 248 12679.90 112.62 54548.82 88888.00 2016-09-04 00:31:05.250 248 12679.95 112.60 54548.82 88888.00 2016-09-04 00:31:05.375 248 12679.98 112.60 54548.82 88888.00 2016-09-04 00:31:05.500 248 12680.02 112.62 54548.82 88888.00 2016-09-04 00:31:05.625 248 12680.02 112.60 54548.82 88888.00 2016-09-04 00:31:05.750 248 12680.00 112.60 54548.85 88888.00 2016-09-04 00:31:05.875 248 12680.02 112.62 54548.88 88888.00 2016-09-04 00:31:06.000 248 12680.02 112.65 54548.88 88888.00 2016-09-04 00:31:06.125 248 12680.00 112.60 54548.88 88888.00 2016-09-04 00:31:06.250 248 12679.95 112.58 54548.88 88888.00 2016-09-04 00:31:06.375 248 12680.00 112.60 54548.88 88888.00 2016-09-04 00:31:06.500 248 12679.98 112.62 54548.90 88888.00 2016-09-04 00:31:06.625 248 12679.95 112.62 54548.93 88888.00 2016-09-04 00:31:06.750 248 12679.98 112.60 54548.93 88888.00 2016-09-04 00:31:06.875 248 12680.02 112.60 54548.93 88888.00 2016-09-04 00:31:07.000 248 12680.05 112.60 54548.90 88888.00 2016-09-04 00:31:07.125 248 12680.00 112.55 54548.93 88888.00 2016-09-04 00:31:07.250 248 12679.98 112.55 54548.97 88888.00 2016-09-04 00:31:07.375 248 12680.02 112.60 54548.95 88888.00 2016-09-04 00:31:07.500 248 12680.08 112.60 54548.97 88888.00 2016-09-04 00:31:07.625 248 12679.98 112.53 54549.00 88888.00 2016-09-04 00:31:07.750 248 12680.00 112.55 54549.03 88888.00 2016-09-04 00:31:07.875 248 12680.05 112.55 54549.00 88888.00 2016-09-04 00:31:08.000 248 12680.08 112.55 54549.00 88888.00 2016-09-04 00:31:08.125 248 12680.08 112.58 54549.03 88888.00 2016-09-04 00:31:08.250 248 12680.08 112.55 54549.00 88888.00 2016-09-04 00:31:08.375 248 12680.08 112.55 54549.00 88888.00 2016-09-04 00:31:08.500 248 12680.10 112.55 54549.03 88888.00 2016-09-04 00:31:08.625 248 12680.05 112.55 54549.03 88888.00 2016-09-04 00:31:08.750 248 12680.08 112.53 54549.05 88888.00 2016-09-04 00:31:08.875 248 12680.10 112.53 54549.00 88888.00 2016-09-04 00:31:09.000 248 12680.08 112.47 54549.03 88888.00 2016-09-04 00:31:09.125 248 12680.02 112.47 54549.03 88888.00 2016-09-04 00:31:09.250 248 12679.98 112.47 54549.07 88888.00 2016-09-04 00:31:09.375 248 12679.98 112.47 54549.07 88888.00 2016-09-04 00:31:09.500 248 12679.98 112.50 54549.10 88888.00 2016-09-04 00:31:09.625 248 12680.02 112.53 54549.10 88888.00 2016-09-04 00:31:09.750 248 12680.08 112.53 54549.12 88888.00 2016-09-04 00:31:09.875 248 12680.08 112.53 54549.12 88888.00 2016-09-04 00:31:10.000 248 12680.02 112.50 54549.10 88888.00 2016-09-04 00:31:10.125 248 12680.00 112.45 54549.10 88888.00 2016-09-04 00:31:10.250 248 12680.02 112.45 54549.12 88888.00 2016-09-04 00:31:10.375 248 12680.05 112.50 54549.15 88888.00 2016-09-04 00:31:10.500 248 12680.00 112.53 54549.15 88888.00 2016-09-04 00:31:10.625 248 12680.02 112.47 54549.15 88888.00 2016-09-04 00:31:10.750 248 12680.05 112.42 54549.15 88888.00 2016-09-04 00:31:10.875 248 12680.10 112.42 54549.18 88888.00 2016-09-04 00:31:11.000 248 12680.15 112.45 54549.18 88888.00 2016-09-04 00:31:11.125 248 12680.15 112.45 54549.18 88888.00 2016-09-04 00:31:11.250 248 12680.12 112.42 54549.20 88888.00 2016-09-04 00:31:11.375 248 12680.12 112.40 54549.20 88888.00 2016-09-04 00:31:11.500 248 12680.15 112.45 54549.22 88888.00 2016-09-04 00:31:11.625 248 12680.17 112.42 54549.22 88888.00 2016-09-04 00:31:11.750 248 12680.17 112.40 54549.20 88888.00 2016-09-04 00:31:11.875 248 12680.15 112.40 54549.20 88888.00 2016-09-04 00:31:12.000 248 12680.15 112.40 54549.22 88888.00 2016-09-04 00:31:12.125 248 12680.15 112.40 54549.22 88888.00 2016-09-04 00:31:12.250 248 12680.10 112.38 54549.25 88888.00 2016-09-04 00:31:12.375 248 12680.08 112.38 54549.28 88888.00 2016-09-04 00:31:12.500 248 12680.12 112.35 54549.28 88888.00 2016-09-04 00:31:12.625 248 12680.12 112.35 54549.28 88888.00 2016-09-04 00:31:12.750 248 12680.10 112.35 54549.30 88888.00 2016-09-04 00:31:12.875 248 12680.08 112.35 54549.30 88888.00 2016-09-04 00:31:13.000 248 12680.08 112.33 54549.32 88888.00 2016-09-04 00:31:13.125 248 12680.08 112.35 54549.32 88888.00 2016-09-04 00:31:13.250 248 12680.12 112.35 54549.38 88888.00 2016-09-04 00:31:13.375 248 12680.10 112.38 54549.35 88888.00 2016-09-04 00:31:13.500 248 12680.02 112.33 54549.38 88888.00 2016-09-04 00:31:13.625 248 12680.00 112.33 54549.35 88888.00 2016-09-04 00:31:13.750 248 12680.00 112.38 54549.38 88888.00 2016-09-04 00:31:13.875 248 12680.05 112.35 54549.38 88888.00 2016-09-04 00:31:14.000 248 12680.05 112.28 54549.38 88888.00 2016-09-04 00:31:14.125 248 12680.05 112.30 54549.43 88888.00 2016-09-04 00:31:14.250 248 12680.05 112.30 54549.45 88888.00 2016-09-04 00:31:14.375 248 12680.10 112.28 54549.45 88888.00 2016-09-04 00:31:14.500 248 12680.02 112.22 54549.43 88888.00 2016-09-04 00:31:14.625 248 12680.00 112.20 54549.40 88888.00 2016-09-04 00:31:14.750 248 12680.00 112.22 54549.40 88888.00 2016-09-04 00:31:14.875 248 12680.00 112.25 54549.45 88888.00 2016-09-04 00:31:15.000 248 12680.00 112.22 54549.43 88888.00 2016-09-04 00:31:15.125 248 12680.05 112.20 54549.40 88888.00 2016-09-04 00:31:15.250 248 12680.08 112.17 54549.45 88888.00 2016-09-04 00:31:15.375 248 12680.05 112.17 54549.47 88888.00 2016-09-04 00:31:15.500 248 12680.05 112.22 54549.47 88888.00 2016-09-04 00:31:15.625 248 12680.05 112.17 54549.47 88888.00 2016-09-04 00:31:15.750 248 12680.00 112.15 54549.47 88888.00 2016-09-04 00:31:15.875 248 12680.00 112.17 54549.50 88888.00 2016-09-04 00:31:16.000 248 12680.05 112.20 54549.55 88888.00 2016-09-04 00:31:16.125 248 12680.00 112.12 54549.53 88888.00 2016-09-04 00:31:16.250 248 12679.98 112.12 54549.55 88888.00 2016-09-04 00:31:16.375 248 12680.00 112.12 54549.55 88888.00 2016-09-04 00:31:16.500 248 12680.02 112.12 54549.57 88888.00 2016-09-04 00:31:16.625 248 12680.08 112.12 54549.57 88888.00 2016-09-04 00:31:16.750 248 12680.10 112.12 54549.60 88888.00 2016-09-04 00:31:16.875 248 12680.10 112.10 54549.60 88888.00 2016-09-04 00:31:17.000 248 12680.12 112.12 54549.62 88888.00 2016-09-04 00:31:17.125 248 12680.10 112.12 54549.65 88888.00 2016-09-04 00:31:17.250 248 12680.10 112.10 54549.65 88888.00 2016-09-04 00:31:17.375 248 12680.15 112.12 54549.65 88888.00 2016-09-04 00:31:17.500 248 12680.08 112.15 54549.65 88888.00 2016-09-04 00:31:17.625 248 12680.05 112.15 54549.70 88888.00 2016-09-04 00:31:17.750 248 12680.05 112.12 54549.70 88888.00 2016-09-04 00:31:17.875 248 12680.05 112.12 54549.70 88888.00 2016-09-04 00:31:18.000 248 12680.00 112.12 54549.70 88888.00 2016-09-04 00:31:18.125 248 12679.95 112.10 54549.68 88888.00 2016-09-04 00:31:18.250 248 12679.92 112.08 54549.68 88888.00 2016-09-04 00:31:18.375 248 12680.02 112.10 54549.70 88888.00 2016-09-04 00:31:18.500 248 12680.05 112.12 54549.72 88888.00 2016-09-04 00:31:18.625 248 12680.02 112.08 54549.72 88888.00 2016-09-04 00:31:18.750 248 12680.08 112.10 54549.75 88888.00 2016-09-04 00:31:18.875 248 12680.00 112.10 54549.75 88888.00 2016-09-04 00:31:19.000 248 12680.02 112.10 54549.75 88888.00 2016-09-04 00:31:19.125 248 12680.12 112.10 54549.80 88888.00 2016-09-04 00:31:19.250 248 12680.15 112.12 54549.80 88888.00 2016-09-04 00:31:19.375 248 12680.12 112.08 54549.78 88888.00 2016-09-04 00:31:19.500 248 12680.08 112.08 54549.78 88888.00 2016-09-04 00:31:19.625 248 12680.12 112.10 54549.75 88888.00 2016-09-04 00:31:19.750 248 12680.10 112.10 54549.75 88888.00 2016-09-04 00:31:19.875 248 12680.15 112.08 54549.75 88888.00 2016-09-04 00:31:20.000 248 12680.17 112.05 54549.75 88888.00 2016-09-04 00:31:20.125 248 12680.10 112.08 54549.78 88888.00 2016-09-04 00:31:20.250 248 12680.05 112.08 54549.80 88888.00 2016-09-04 00:31:20.375 248 12680.12 112.08 54549.80 88888.00 2016-09-04 00:31:20.500 248 12680.17 112.08 54549.80 88888.00 2016-09-04 00:31:20.625 248 12680.17 112.05 54549.80 88888.00 2016-09-04 00:31:20.750 248 12680.15 112.03 54549.80 88888.00 2016-09-04 00:31:20.875 248 12680.12 112.05 54549.82 88888.00 2016-09-04 00:31:21.000 248 12680.12 112.08 54549.85 88888.00 2016-09-04 00:31:21.125 248 12680.12 112.10 54549.88 88888.00 2016-09-04 00:31:21.250 248 12680.10 112.10 54549.88 88888.00 2016-09-04 00:31:21.375 248 12680.15 112.10 54549.85 88888.00 2016-09-04 00:31:21.500 248 12680.17 112.08 54549.88 88888.00 2016-09-04 00:31:21.625 248 12680.17 112.05 54549.93 88888.00 2016-09-04 00:31:21.750 248 12680.17 112.03 54549.90 88888.00 2016-09-04 00:31:21.875 248 12680.17 112.00 54549.90 88888.00 2016-09-04 00:31:22.000 248 12680.15 111.97 54549.93 88888.00 2016-09-04 00:31:22.125 248 12680.17 112.00 54549.93 88888.00 2016-09-04 00:31:22.250 248 12680.20 112.00 54549.95 88888.00 2016-09-04 00:31:22.375 248 12680.23 112.03 54549.95 88888.00 2016-09-04 00:31:22.500 248 12680.23 112.03 54549.97 88888.00 2016-09-04 00:31:22.625 248 12680.23 112.05 54549.97 88888.00 2016-09-04 00:31:22.750 248 12680.25 112.03 54549.97 88888.00 2016-09-04 00:31:22.875 248 12680.25 112.03 54549.97 88888.00 2016-09-04 00:31:23.000 248 12680.27 112.05 54550.00 88888.00 2016-09-04 00:31:23.125 248 12680.30 112.05 54549.97 88888.00 2016-09-04 00:31:23.250 248 12680.27 112.03 54550.00 88888.00 2016-09-04 00:31:23.375 248 12680.25 112.00 54550.03 88888.00 2016-09-04 00:31:23.500 248 12680.23 111.97 54550.03 88888.00 2016-09-04 00:31:23.625 248 12680.27 111.97 54550.00 88888.00 2016-09-04 00:31:23.750 248 12680.33 111.97 54550.03 88888.00 2016-09-04 00:31:23.875 248 12680.30 111.95 54550.00 88888.00 2016-09-04 00:31:24.000 248 12680.27 111.97 54550.03 88888.00 2016-09-04 00:31:24.125 248 12680.27 112.00 54550.05 88888.00 2016-09-04 00:31:24.250 248 12680.23 112.00 54550.05 88888.00 2016-09-04 00:31:24.375 248 12680.27 112.00 54550.05 88888.00 2016-09-04 00:31:24.500 248 12680.17 112.00 54550.07 88888.00 2016-09-04 00:31:24.625 248 12680.15 111.97 54550.07 88888.00 2016-09-04 00:31:24.750 248 12680.23 112.03 54550.07 88888.00 2016-09-04 00:31:24.875 248 12680.33 112.00 54550.07 88888.00 2016-09-04 00:31:25.000 248 12680.35 111.97 54550.07 88888.00 2016-09-04 00:31:25.125 248 12680.30 112.03 54550.12 88888.00 2016-09-04 00:31:25.250 248 12680.27 112.03 54550.15 88888.00 2016-09-04 00:31:25.375 248 12680.30 112.03 54550.15 88888.00 2016-09-04 00:31:25.500 248 12680.38 112.05 54550.12 88888.00 2016-09-04 00:31:25.625 248 12680.40 112.05 54550.12 88888.00 2016-09-04 00:31:25.750 248 12680.42 112.05 54550.15 88888.00 2016-09-04 00:31:25.875 248 12680.38 112.03 54550.10 88888.00 2016-09-04 00:31:26.000 248 12680.38 112.03 54550.12 88888.00 2016-09-04 00:31:26.125 248 12680.38 112.03 54550.15 88888.00 2016-09-04 00:31:26.250 248 12680.35 111.97 54550.15 88888.00 2016-09-04 00:31:26.375 248 12680.38 111.97 54550.12 88888.00 2016-09-04 00:31:26.500 248 12680.42 111.97 54550.18 88888.00 2016-09-04 00:31:26.625 248 12680.48 112.00 54550.18 88888.00 2016-09-04 00:31:26.750 248 12680.48 111.97 54550.18 88888.00 2016-09-04 00:31:26.875 248 12680.48 111.95 54550.18 88888.00 2016-09-04 00:31:27.000 248 12680.50 111.92 54550.18 88888.00 2016-09-04 00:31:27.125 248 12680.50 111.97 54550.22 88888.00 2016-09-04 00:31:27.250 248 12680.45 111.97 54550.25 88888.00 2016-09-04 00:31:27.375 248 12680.45 112.00 54550.22 88888.00 2016-09-04 00:31:27.500 248 12680.48 111.97 54550.22 88888.00 2016-09-04 00:31:27.625 248 12680.55 111.95 54550.22 88888.00 2016-09-04 00:31:27.750 248 12680.52 111.95 54550.22 88888.00 2016-09-04 00:31:27.875 248 12680.58 111.92 54550.22 88888.00 2016-09-04 00:31:28.000 248 12680.55 111.92 54550.22 88888.00 2016-09-04 00:31:28.125 248 12680.58 111.95 54550.25 88888.00 2016-09-04 00:31:28.250 248 12680.58 111.95 54550.28 88888.00 2016-09-04 00:31:28.375 248 12680.58 111.95 54550.30 88888.00 2016-09-04 00:31:28.500 248 12680.60 111.92 54550.30 88888.00 2016-09-04 00:31:28.625 248 12680.65 111.95 54550.30 88888.00 2016-09-04 00:31:28.750 248 12680.65 111.92 54550.32 88888.00 2016-09-04 00:31:28.875 248 12680.65 111.92 54550.32 88888.00 2016-09-04 00:31:29.000 248 12680.62 111.95 54550.32 88888.00 2016-09-04 00:31:29.125 248 12680.58 111.97 54550.35 88888.00 2016-09-04 00:31:29.250 248 12680.55 111.95 54550.35 88888.00 2016-09-04 00:31:29.375 248 12680.58 111.95 54550.38 88888.00 2016-09-04 00:31:29.500 248 12680.55 111.92 54550.35 88888.00 2016-09-04 00:31:29.625 248 12680.60 111.92 54550.35 88888.00 2016-09-04 00:31:29.750 248 12680.62 111.92 54550.35 88888.00 2016-09-04 00:31:29.875 248 12680.70 111.95 54550.38 88888.00 2016-09-04 00:31:30.000 248 12680.70 111.90 54550.38 88888.00 2016-09-04 00:31:30.125 248 12680.60 111.92 54550.40 88888.00 2016-09-04 00:31:30.250 248 12680.58 111.88 54550.40 88888.00 2016-09-04 00:31:30.375 248 12680.65 111.90 54550.38 88888.00 2016-09-04 00:31:30.500 248 12680.73 111.92 54550.40 88888.00 2016-09-04 00:31:30.625 248 12680.67 111.92 54550.40 88888.00 2016-09-04 00:31:30.750 248 12680.65 111.90 54550.40 88888.00 2016-09-04 00:31:30.875 248 12680.67 111.90 54550.40 88888.00 2016-09-04 00:31:31.000 248 12680.73 111.90 54550.40 88888.00 2016-09-04 00:31:31.125 248 12680.75 111.90 54550.45 88888.00 2016-09-04 00:31:31.250 248 12680.65 111.85 54550.45 88888.00 2016-09-04 00:31:31.375 248 12680.70 111.90 54550.45 88888.00 2016-09-04 00:31:31.500 248 12680.75 111.90 54550.45 88888.00 2016-09-04 00:31:31.625 248 12680.77 111.85 54550.45 88888.00 2016-09-04 00:31:31.750 248 12680.83 111.85 54550.45 88888.00 2016-09-04 00:31:31.875 248 12680.80 111.88 54550.45 88888.00 2016-09-04 00:31:32.000 248 12680.80 111.85 54550.45 88888.00 2016-09-04 00:31:32.125 248 12680.80 111.85 54550.45 88888.00 2016-09-04 00:31:32.250 248 12680.83 111.85 54550.47 88888.00 2016-09-04 00:31:32.375 248 12680.83 111.85 54550.50 88888.00 2016-09-04 00:31:32.500 248 12680.75 111.85 54550.47 88888.00 2016-09-04 00:31:32.625 248 12680.75 111.88 54550.47 88888.00 2016-09-04 00:31:32.750 248 12680.77 111.85 54550.50 88888.00 2016-09-04 00:31:32.875 248 12680.85 111.88 54550.50 88888.00 2016-09-04 00:31:33.000 248 12680.85 111.88 54550.53 88888.00 2016-09-04 00:31:33.125 248 12680.80 111.88 54550.50 88888.00 2016-09-04 00:31:33.250 248 12680.73 111.85 54550.53 88888.00 2016-09-04 00:31:33.375 248 12680.77 111.88 54550.53 88888.00 2016-09-04 00:31:33.500 248 12680.77 111.85 54550.55 88888.00 2016-09-04 00:31:33.625 248 12680.83 111.85 54550.55 88888.00 2016-09-04 00:31:33.750 248 12680.83 111.88 54550.55 88888.00 2016-09-04 00:31:33.875 248 12680.83 111.85 54550.55 88888.00 2016-09-04 00:31:34.000 248 12680.80 111.83 54550.55 88888.00 2016-09-04 00:31:34.125 248 12680.85 111.83 54550.57 88888.00 2016-09-04 00:31:34.250 248 12680.83 111.85 54550.60 88888.00 2016-09-04 00:31:34.375 248 12680.85 111.85 54550.62 88888.00 2016-09-04 00:31:34.500 248 12680.88 111.85 54550.65 88888.00 2016-09-04 00:31:34.625 248 12680.88 111.88 54550.60 88888.00 2016-09-04 00:31:34.750 248 12680.83 111.83 54550.57 88888.00 2016-09-04 00:31:34.875 248 12680.77 111.80 54550.55 88888.00 2016-09-04 00:31:35.000 248 12680.85 111.85 54550.60 88888.00 2016-09-04 00:31:35.125 248 12680.98 111.85 54550.62 88888.00 2016-09-04 00:31:35.250 248 12680.95 111.80 54550.62 88888.00 2016-09-04 00:31:35.375 248 12680.92 111.80 54550.62 88888.00 2016-09-04 00:31:35.500 248 12680.92 111.75 54550.60 88888.00 2016-09-04 00:31:35.625 248 12680.98 111.83 54550.65 88888.00 2016-09-04 00:31:35.750 248 12681.00 111.88 54550.68 88888.00 2016-09-04 00:31:35.875 248 12680.95 111.80 54550.65 88888.00 2016-09-04 00:31:36.000 248 12680.92 111.78 54550.65 88888.00 2016-09-04 00:31:36.125 248 12681.00 111.75 54550.65 88888.00 2016-09-04 00:31:36.250 248 12680.98 111.78 54550.68 88888.00 2016-09-04 00:31:36.375 248 12681.02 111.78 54550.68 88888.00 2016-09-04 00:31:36.500 248 12681.05 111.75 54550.70 88888.00 2016-09-04 00:31:36.625 248 12681.08 111.78 54550.70 88888.00 2016-09-04 00:31:36.750 248 12681.05 111.78 54550.72 88888.00 2016-09-04 00:31:36.875 248 12681.02 111.78 54550.72 88888.00 2016-09-04 00:31:37.000 248 12681.08 111.72 54550.70 88888.00 2016-09-04 00:31:37.125 248 12681.08 111.75 54550.75 88888.00 2016-09-04 00:31:37.250 248 12681.08 111.75 54550.78 88888.00 2016-09-04 00:31:37.375 248 12681.12 111.75 54550.78 88888.00 2016-09-04 00:31:37.500 248 12681.15 111.75 54550.80 88888.00 2016-09-04 00:31:37.625 248 12681.15 111.72 54550.78 88888.00 2016-09-04 00:31:37.750 248 12681.15 111.67 54550.78 88888.00 2016-09-04 00:31:37.875 248 12681.12 111.67 54550.78 88888.00 2016-09-04 00:31:38.000 248 12681.15 111.65 54550.78 88888.00 2016-09-04 00:31:38.125 248 12681.23 111.70 54550.80 88888.00 2016-09-04 00:31:38.250 248 12681.30 111.70 54550.82 88888.00 2016-09-04 00:31:38.375 248 12681.30 111.67 54550.80 88888.00 2016-09-04 00:31:38.500 248 12681.25 111.70 54550.80 88888.00 2016-09-04 00:31:38.625 248 12681.23 111.72 54550.82 88888.00 2016-09-04 00:31:38.750 248 12681.23 111.72 54550.85 88888.00 2016-09-04 00:31:38.875 248 12681.23 111.70 54550.82 88888.00 2016-09-04 00:31:39.000 248 12681.27 111.67 54550.82 88888.00 2016-09-04 00:31:39.125 248 12681.33 111.72 54550.85 88888.00 2016-09-04 00:31:39.250 248 12681.35 111.65 54550.85 88888.00 2016-09-04 00:31:39.375 248 12681.33 111.62 54550.80 88888.00 2016-09-04 00:31:39.500 248 12681.35 111.62 54550.85 88888.00 2016-09-04 00:31:39.625 248 12681.35 111.67 54550.85 88888.00 2016-09-04 00:31:39.750 248 12681.38 111.65 54550.88 88888.00 2016-09-04 00:31:39.875 248 12681.40 111.70 54550.90 88888.00 2016-09-04 00:31:40.000 248 12681.45 111.72 54550.90 88888.00 2016-09-04 00:31:40.125 248 12681.50 111.72 54550.90 88888.00 2016-09-04 00:31:40.250 248 12681.50 111.67 54550.93 88888.00 2016-09-04 00:31:40.375 248 12681.55 111.70 54550.93 88888.00 2016-09-04 00:31:40.500 248 12681.60 111.70 54550.90 88888.00 2016-09-04 00:31:40.625 248 12681.55 111.65 54550.88 88888.00 2016-09-04 00:31:40.750 248 12681.52 111.62 54550.90 88888.00 2016-09-04 00:31:40.875 248 12681.58 111.62 54550.93 88888.00 2016-09-04 00:31:41.000 248 12681.58 111.62 54550.95 88888.00 2016-09-04 00:31:41.125 248 12681.60 111.62 54550.95 88888.00 2016-09-04 00:31:41.250 248 12681.62 111.60 54551.00 88888.00 2016-09-04 00:31:41.375 248 12681.62 111.60 54550.97 88888.00 2016-09-04 00:31:41.500 248 12681.62 111.58 54550.97 88888.00 2016-09-04 00:31:41.625 248 12681.62 111.58 54551.00 88888.00 2016-09-04 00:31:41.750 248 12681.65 111.58 54551.00 88888.00 2016-09-04 00:31:41.875 248 12681.62 111.60 54550.97 88888.00 2016-09-04 00:31:42.000 248 12681.62 111.60 54551.00 88888.00 2016-09-04 00:31:42.125 248 12681.62 111.60 54551.05 88888.00 2016-09-04 00:31:42.250 248 12681.65 111.58 54551.03 88888.00 2016-09-04 00:31:42.375 248 12681.73 111.58 54551.00 88888.00 2016-09-04 00:31:42.500 248 12681.77 111.58 54551.03 88888.00 2016-09-04 00:31:42.625 248 12681.80 111.60 54551.03 88888.00 2016-09-04 00:31:42.750 248 12681.80 111.62 54551.05 88888.00 2016-09-04 00:31:42.875 248 12681.75 111.62 54551.05 88888.00 2016-09-04 00:31:43.000 248 12681.73 111.60 54551.03 88888.00 2016-09-04 00:31:43.125 248 12681.80 111.60 54551.03 88888.00 2016-09-04 00:31:43.250 248 12681.83 111.60 54551.07 88888.00 2016-09-04 00:31:43.375 248 12681.83 111.60 54551.07 88888.00 2016-09-04 00:31:43.500 248 12681.83 111.60 54551.10 88888.00 2016-09-04 00:31:43.625 248 12681.80 111.60 54551.10 88888.00 2016-09-04 00:31:43.750 248 12681.80 111.62 54551.15 88888.00 2016-09-04 00:31:43.875 248 12681.83 111.60 54551.15 88888.00 2016-09-04 00:31:44.000 248 12681.88 111.62 54551.12 88888.00 2016-09-04 00:31:44.125 248 12681.90 111.60 54551.15 88888.00 2016-09-04 00:31:44.250 248 12681.92 111.58 54551.15 88888.00 2016-09-04 00:31:44.375 248 12681.92 111.58 54551.15 88888.00 2016-09-04 00:31:44.500 248 12681.88 111.58 54551.15 88888.00 2016-09-04 00:31:44.625 248 12681.90 111.55 54551.12 88888.00 2016-09-04 00:31:44.750 248 12681.92 111.58 54551.12 88888.00 2016-09-04 00:31:44.875 248 12681.95 111.58 54551.15 88888.00 2016-09-04 00:31:45.000 248 12681.90 111.55 54551.15 88888.00 2016-09-04 00:31:45.125 248 12681.88 111.58 54551.18 88888.00 2016-09-04 00:31:45.250 248 12681.88 111.53 54551.18 88888.00 2016-09-04 00:31:45.375 248 12681.95 111.53 54551.18 88888.00 2016-09-04 00:31:45.500 248 12682.00 111.53 54551.20 88888.00 2016-09-04 00:31:45.625 248 12682.05 111.55 54551.18 88888.00 2016-09-04 00:31:45.750 248 12681.98 111.53 54551.20 88888.00 2016-09-04 00:31:45.875 248 12682.00 111.55 54551.22 88888.00 2016-09-04 00:31:46.000 248 12682.00 111.60 54551.25 88888.00 2016-09-04 00:31:46.125 248 12681.92 111.58 54551.25 88888.00 2016-09-04 00:31:46.250 248 12681.90 111.53 54551.22 88888.00 2016-09-04 00:31:46.375 248 12682.02 111.60 54551.25 88888.00 2016-09-04 00:31:46.500 248 12682.12 111.60 54551.25 88888.00 2016-09-04 00:31:46.625 248 12682.12 111.55 54551.25 88888.00 2016-09-04 00:31:46.750 248 12682.17 111.55 54551.22 88888.00 2016-09-04 00:31:46.875 248 12682.23 111.55 54551.22 88888.00 2016-09-04 00:31:47.000 248 12682.30 111.55 54551.25 88888.00 2016-09-04 00:31:47.125 248 12682.33 111.60 54551.25 88888.00 2016-09-04 00:31:47.250 248 12682.27 111.60 54551.28 88888.00 2016-09-04 00:31:47.375 248 12682.27 111.58 54551.25 88888.00 2016-09-04 00:31:47.500 248 12682.33 111.58 54551.25 88888.00 2016-09-04 00:31:47.625 248 12682.35 111.53 54551.28 88888.00 2016-09-04 00:31:47.750 248 12682.35 111.53 54551.28 88888.00 2016-09-04 00:31:47.875 248 12682.35 111.58 54551.28 88888.00 2016-09-04 00:31:48.000 248 12682.38 111.55 54551.28 88888.00 2016-09-04 00:31:48.125 248 12682.38 111.58 54551.28 88888.00 2016-09-04 00:31:48.250 248 12682.40 111.58 54551.28 88888.00 2016-09-04 00:31:48.375 248 12682.40 111.58 54551.28 88888.00 2016-09-04 00:31:48.500 248 12682.42 111.58 54551.30 88888.00 2016-09-04 00:31:48.625 248 12682.45 111.62 54551.32 88888.00 2016-09-04 00:31:48.750 248 12682.45 111.60 54551.32 88888.00 2016-09-04 00:31:48.875 248 12682.40 111.60 54551.32 88888.00 2016-09-04 00:31:49.000 248 12682.40 111.58 54551.32 88888.00 2016-09-04 00:31:49.125 248 12682.42 111.60 54551.35 88888.00 2016-09-04 00:31:49.250 248 12682.48 111.60 54551.38 88888.00 2016-09-04 00:31:49.375 248 12682.55 111.55 54551.38 88888.00 2016-09-04 00:31:49.500 248 12682.52 111.55 54551.38 88888.00 2016-09-04 00:31:49.625 248 12682.55 111.53 54551.38 88888.00 2016-09-04 00:31:49.750 248 12682.55 111.55 54551.40 88888.00 2016-09-04 00:31:49.875 248 12682.62 111.60 54551.38 88888.00 2016-09-04 00:31:50.000 248 12682.67 111.60 54551.38 88888.00 2016-09-04 00:31:50.125 248 12682.67 111.58 54551.38 88888.00 2016-09-04 00:31:50.250 248 12682.62 111.55 54551.40 88888.00 2016-09-04 00:31:50.375 248 12682.67 111.55 54551.43 88888.00 2016-09-04 00:31:50.500 248 12682.70 111.58 54551.45 88888.00 2016-09-04 00:31:50.625 248 12682.70 111.55 54551.40 88888.00 2016-09-04 00:31:50.750 248 12682.67 111.55 54551.43 88888.00 2016-09-04 00:31:50.875 248 12682.75 111.58 54551.43 88888.00 2016-09-04 00:31:51.000 248 12682.70 111.58 54551.43 88888.00 2016-09-04 00:31:51.125 248 12682.70 111.55 54551.43 88888.00 2016-09-04 00:31:51.250 248 12682.73 111.55 54551.45 88888.00 2016-09-04 00:31:51.375 248 12682.80 111.58 54551.47 88888.00 2016-09-04 00:31:51.500 248 12682.75 111.58 54551.43 88888.00 2016-09-04 00:31:51.625 248 12682.75 111.53 54551.43 88888.00 2016-09-04 00:31:51.750 248 12682.83 111.50 54551.43 88888.00 2016-09-04 00:31:51.875 248 12682.88 111.53 54551.43 88888.00 2016-09-04 00:31:52.000 248 12682.85 111.53 54551.43 88888.00 2016-09-04 00:31:52.125 248 12682.83 111.53 54551.43 88888.00 2016-09-04 00:31:52.250 248 12682.85 111.50 54551.45 88888.00 2016-09-04 00:31:52.375 248 12682.95 111.53 54551.47 88888.00 2016-09-04 00:31:52.500 248 12683.02 111.53 54551.53 88888.00 2016-09-04 00:31:52.625 248 12683.02 111.53 54551.50 88888.00 2016-09-04 00:31:52.750 248 12683.00 111.50 54551.50 88888.00 2016-09-04 00:31:52.875 248 12682.98 111.50 54551.53 88888.00 2016-09-04 00:31:53.000 248 12683.02 111.55 54551.55 88888.00 2016-09-04 00:31:53.125 248 12683.02 111.55 54551.55 88888.00 2016-09-04 00:31:53.250 248 12683.05 111.53 54551.53 88888.00 2016-09-04 00:31:53.375 248 12683.10 111.53 54551.53 88888.00 2016-09-04 00:31:53.500 248 12683.12 111.50 54551.53 88888.00 2016-09-04 00:31:53.625 248 12683.10 111.50 54551.53 88888.00 2016-09-04 00:31:53.750 248 12683.10 111.53 54551.53 88888.00 2016-09-04 00:31:53.875 248 12683.12 111.53 54551.55 88888.00 2016-09-04 00:31:54.000 248 12683.12 111.50 54551.55 88888.00 2016-09-04 00:31:54.125 248 12683.12 111.50 54551.57 88888.00 2016-09-04 00:31:54.250 248 12683.10 111.53 54551.57 88888.00 2016-09-04 00:31:54.375 248 12683.17 111.53 54551.62 88888.00 2016-09-04 00:31:54.500 248 12683.23 111.53 54551.57 88888.00 2016-09-04 00:31:54.625 248 12683.25 111.55 54551.62 88888.00 2016-09-04 00:31:54.750 248 12683.27 111.50 54551.57 88888.00 2016-09-04 00:31:54.875 248 12683.35 111.53 54551.60 88888.00 2016-09-04 00:31:55.000 248 12683.40 111.53 54551.60 88888.00 2016-09-04 00:31:55.125 248 12683.40 111.50 54551.62 88888.00 2016-09-04 00:31:55.250 248 12683.42 111.47 54551.62 88888.00 2016-09-04 00:31:55.375 248 12683.48 111.47 54551.65 88888.00 2016-09-04 00:31:55.500 248 12683.45 111.50 54551.65 88888.00 2016-09-04 00:31:55.625 248 12683.48 111.50 54551.65 88888.00 2016-09-04 00:31:55.750 248 12683.52 111.50 54551.68 88888.00 2016-09-04 00:31:55.875 248 12683.50 111.47 54551.65 88888.00 2016-09-04 00:31:56.000 248 12683.50 111.45 54551.65 88888.00 2016-09-04 00:31:56.125 248 12683.60 111.47 54551.70 88888.00 2016-09-04 00:31:56.250 248 12683.60 111.45 54551.75 88888.00 2016-09-04 00:31:56.375 248 12683.60 111.47 54551.70 88888.00 2016-09-04 00:31:56.500 248 12683.60 111.40 54551.72 88888.00 2016-09-04 00:31:56.625 248 12683.65 111.40 54551.70 88888.00 2016-09-04 00:31:56.750 248 12683.75 111.42 54551.70 88888.00 2016-09-04 00:31:56.875 248 12683.77 111.42 54551.70 88888.00 2016-09-04 00:31:57.000 248 12683.75 111.38 54551.68 88888.00 2016-09-04 00:31:57.125 248 12683.73 111.38 54551.70 88888.00 2016-09-04 00:31:57.250 248 12683.73 111.35 54551.72 88888.00 2016-09-04 00:31:57.375 248 12683.73 111.33 54551.72 88888.00 2016-09-04 00:31:57.500 248 12683.62 111.35 54551.72 88888.00 2016-09-04 00:31:57.625 248 12683.67 111.40 54551.72 88888.00 2016-09-04 00:31:57.750 248 12683.73 111.40 54551.75 88888.00 2016-09-04 00:31:57.875 248 12683.75 111.40 54551.78 88888.00 2016-09-04 00:31:58.000 248 12683.73 111.38 54551.75 88888.00 2016-09-04 00:31:58.125 248 12683.83 111.35 54551.78 88888.00 2016-09-04 00:31:58.250 248 12683.85 111.33 54551.80 88888.00 2016-09-04 00:31:58.375 248 12683.90 111.33 54551.82 88888.00 2016-09-04 00:31:58.500 248 12683.90 111.30 54551.82 88888.00 2016-09-04 00:31:58.625 248 12683.88 111.30 54551.80 88888.00 2016-09-04 00:31:58.750 248 12683.88 111.30 54551.80 88888.00 2016-09-04 00:31:58.875 248 12683.95 111.30 54551.80 88888.00 2016-09-04 00:31:59.000 248 12683.98 111.28 54551.80 88888.00 2016-09-04 00:31:59.125 248 12683.98 111.28 54551.85 88888.00 2016-09-04 00:31:59.250 248 12683.90 111.28 54551.88 88888.00 2016-09-04 00:31:59.375 248 12683.95 111.28 54551.88 88888.00 2016-09-04 00:31:59.500 248 12683.98 111.30 54551.90 88888.00 2016-09-04 00:31:59.625 248 12683.95 111.30 54551.90 88888.00 2016-09-04 00:31:59.750 248 12683.98 111.28 54551.90 88888.00 2016-09-04 00:31:59.875 248 12684.00 111.28 54551.90 88888.00 2016-09-04 00:32:00.000 248 12684.02 111.25 54551.88 88888.00 2016-09-04 00:32:00.125 248 12684.05 111.20 54551.90 88888.00 2016-09-04 00:32:00.250 248 12683.98 111.20 54551.90 88888.00 2016-09-04 00:32:00.375 248 12684.00 111.20 54551.93 88888.00 2016-09-04 00:32:00.500 248 12684.02 111.17 54551.93 88888.00 2016-09-04 00:32:00.625 248 12684.05 111.20 54551.93 88888.00 2016-09-04 00:32:00.750 248 12684.12 111.22 54551.97 88888.00 2016-09-04 00:32:00.875 248 12684.12 111.22 54551.97 88888.00 2016-09-04 00:32:01.000 248 12684.17 111.20 54551.97 88888.00 2016-09-04 00:32:01.125 248 12684.15 111.17 54551.97 88888.00 2016-09-04 00:32:01.250 248 12684.15 111.15 54551.97 88888.00 2016-09-04 00:32:01.375 248 12684.25 111.15 54551.95 88888.00 2016-09-04 00:32:01.500 248 12684.23 111.12 54551.95 88888.00 2016-09-04 00:32:01.625 248 12684.23 111.12 54551.97 88888.00 2016-09-04 00:32:01.750 248 12684.27 111.12 54551.97 88888.00 2016-09-04 00:32:01.875 248 12684.27 111.12 54552.00 88888.00 2016-09-04 00:32:02.000 248 12684.30 111.12 54552.00 88888.00 2016-09-04 00:32:02.125 248 12684.33 111.15 54552.00 88888.00 2016-09-04 00:32:02.250 248 12684.30 111.15 54552.03 88888.00 2016-09-04 00:32:02.375 248 12684.35 111.12 54552.05 88888.00 2016-09-04 00:32:02.500 248 12684.33 111.12 54552.07 88888.00 2016-09-04 00:32:02.625 248 12684.35 111.12 54552.07 88888.00 2016-09-04 00:32:02.750 248 12684.35 111.10 54552.05 88888.00 2016-09-04 00:32:02.875 248 12684.38 111.10 54552.05 88888.00 2016-09-04 00:32:03.000 248 12684.45 111.08 54552.05 88888.00 2016-09-04 00:32:03.125 248 12684.50 111.08 54552.07 88888.00 2016-09-04 00:32:03.250 248 12684.50 111.05 54552.10 88888.00 2016-09-04 00:32:03.375 248 12684.55 111.03 54552.10 88888.00 2016-09-04 00:32:03.500 248 12684.50 111.05 54552.10 88888.00 2016-09-04 00:32:03.625 248 12684.48 111.03 54552.12 88888.00 2016-09-04 00:32:03.750 248 12684.50 111.00 54552.12 88888.00 2016-09-04 00:32:03.875 248 12684.52 111.03 54552.12 88888.00 2016-09-04 00:32:04.000 248 12684.58 111.05 54552.12 88888.00 2016-09-04 00:32:04.125 248 12684.62 111.05 54552.15 88888.00 2016-09-04 00:32:04.250 248 12684.60 111.03 54552.18 88888.00 2016-09-04 00:32:04.375 248 12684.58 111.00 54552.15 88888.00 2016-09-04 00:32:04.500 248 12684.55 110.97 54552.15 88888.00 2016-09-04 00:32:04.625 248 12684.60 110.97 54552.18 88888.00 2016-09-04 00:32:04.750 248 12684.65 110.95 54552.18 88888.00 2016-09-04 00:32:04.875 248 12684.65 110.90 54552.18 88888.00 2016-09-04 00:32:05.000 248 12684.65 110.88 54552.15 88888.00 2016-09-04 00:32:05.125 248 12684.67 110.90 54552.20 88888.00 2016-09-04 00:32:05.250 248 12684.65 110.92 54552.25 88888.00 2016-09-04 00:32:05.375 248 12684.62 110.90 54552.25 88888.00 2016-09-04 00:32:05.500 248 12684.67 110.90 54552.28 88888.00 2016-09-04 00:32:05.625 248 12684.77 110.90 54552.28 88888.00 2016-09-04 00:32:05.750 248 12684.73 110.88 54552.25 88888.00 2016-09-04 00:32:05.875 248 12684.75 110.88 54552.25 88888.00 2016-09-04 00:32:06.000 248 12684.80 110.88 54552.25 88888.00 2016-09-04 00:32:06.125 248 12684.83 110.85 54552.30 88888.00 2016-09-04 00:32:06.250 248 12684.77 110.78 54552.30 88888.00 2016-09-04 00:32:06.375 248 12684.77 110.80 54552.28 88888.00 2016-09-04 00:32:06.500 248 12684.80 110.75 54552.30 88888.00 2016-09-04 00:32:06.625 248 12684.83 110.72 54552.30 88888.00 2016-09-04 00:32:06.750 248 12684.85 110.72 54552.30 88888.00 2016-09-04 00:32:06.875 248 12684.88 110.72 54552.32 88888.00 2016-09-04 00:32:07.000 248 12684.98 110.72 54552.30 88888.00 2016-09-04 00:32:07.125 248 12685.00 110.75 54552.35 88888.00 2016-09-04 00:32:07.250 248 12684.98 110.72 54552.38 88888.00 2016-09-04 00:32:07.375 248 12685.00 110.75 54552.38 88888.00 2016-09-04 00:32:07.500 248 12685.02 110.75 54552.38 88888.00 2016-09-04 00:32:07.625 248 12685.02 110.70 54552.38 88888.00 2016-09-04 00:32:07.750 248 12685.00 110.70 54552.40 88888.00 2016-09-04 00:32:07.875 248 12684.95 110.70 54552.38 88888.00 2016-09-04 00:32:08.000 248 12684.98 110.65 54552.35 88888.00 2016-09-04 00:32:08.125 248 12685.08 110.67 54552.43 88888.00 2016-09-04 00:32:08.250 248 12685.02 110.62 54552.45 88888.00 2016-09-04 00:32:08.375 248 12684.98 110.58 54552.43 88888.00 2016-09-04 00:32:08.500 248 12685.00 110.60 54552.45 88888.00 2016-09-04 00:32:08.625 248 12685.00 110.62 54552.45 88888.00 2016-09-04 00:32:08.750 248 12685.02 110.60 54552.45 88888.00 2016-09-04 00:32:08.875 248 12685.02 110.60 54552.45 88888.00 2016-09-04 00:32:09.000 248 12685.05 110.62 54552.43 88888.00 2016-09-04 00:32:09.125 248 12685.08 110.62 54552.47 88888.00 2016-09-04 00:32:09.250 248 12685.10 110.55 54552.50 88888.00 2016-09-04 00:32:09.375 248 12685.15 110.58 54552.50 88888.00 2016-09-04 00:32:09.500 248 12685.20 110.60 54552.53 88888.00 2016-09-04 00:32:09.625 248 12685.25 110.60 54552.53 88888.00 2016-09-04 00:32:09.750 248 12685.25 110.58 54552.53 88888.00 2016-09-04 00:32:09.875 248 12685.23 110.55 54552.50 88888.00 2016-09-04 00:32:10.000 248 12685.23 110.53 54552.50 88888.00 2016-09-04 00:32:10.125 248 12685.20 110.53 54552.53 88888.00 2016-09-04 00:32:10.250 248 12685.20 110.53 54552.55 88888.00 2016-09-04 00:32:10.375 248 12685.27 110.55 54552.55 88888.00 2016-09-04 00:32:10.500 248 12685.27 110.53 54552.55 88888.00 2016-09-04 00:32:10.625 248 12685.30 110.47 54552.57 88888.00 2016-09-04 00:32:10.750 248 12685.23 110.45 54552.57 88888.00 2016-09-04 00:32:10.875 248 12685.23 110.45 54552.57 88888.00 2016-09-04 00:32:11.000 248 12685.33 110.45 54552.57 88888.00 2016-09-04 00:32:11.125 248 12685.33 110.42 54552.62 88888.00 2016-09-04 00:32:11.250 248 12685.30 110.38 54552.60 88888.00 2016-09-04 00:32:11.375 248 12685.33 110.40 54552.60 88888.00 2016-09-04 00:32:11.500 248 12685.35 110.35 54552.60 88888.00 2016-09-04 00:32:11.625 248 12685.35 110.35 54552.62 88888.00 2016-09-04 00:32:11.750 248 12685.38 110.40 54552.65 88888.00 2016-09-04 00:32:11.875 248 12685.40 110.45 54552.68 88888.00 2016-09-04 00:32:12.000 248 12685.45 110.42 54552.68 88888.00 2016-09-04 00:32:12.125 248 12685.45 110.38 54552.70 88888.00 2016-09-04 00:32:12.250 248 12685.50 110.33 54552.68 88888.00 2016-09-04 00:32:12.375 248 12685.52 110.33 54552.70 88888.00 2016-09-04 00:32:12.500 248 12685.58 110.35 54552.75 88888.00 2016-09-04 00:32:12.625 248 12685.60 110.38 54552.75 88888.00 2016-09-04 00:32:12.750 248 12685.58 110.33 54552.72 88888.00 2016-09-04 00:32:12.875 248 12685.55 110.30 54552.72 88888.00 2016-09-04 00:32:13.000 248 12685.58 110.33 54552.72 88888.00 2016-09-04 00:32:13.125 248 12685.60 110.30 54552.72 88888.00 2016-09-04 00:32:13.250 248 12685.62 110.28 54552.75 88888.00 2016-09-04 00:32:13.375 248 12685.60 110.25 54552.75 88888.00 2016-09-04 00:32:13.500 248 12685.52 110.25 54552.78 88888.00 2016-09-04 00:32:13.625 248 12685.58 110.28 54552.80 88888.00 2016-09-04 00:32:13.750 248 12685.58 110.22 54552.82 88888.00 2016-09-04 00:32:13.875 248 12685.60 110.20 54552.80 88888.00 2016-09-04 00:32:14.000 248 12685.65 110.22 54552.80 88888.00 2016-09-04 00:32:14.125 248 12685.62 110.22 54552.82 88888.00 2016-09-04 00:32:14.250 248 12685.58 110.20 54552.85 88888.00 2016-09-04 00:32:14.375 248 12685.62 110.20 54552.82 88888.00 2016-09-04 00:32:14.500 248 12685.67 110.17 54552.82 88888.00 2016-09-04 00:32:14.625 248 12685.70 110.20 54552.85 88888.00 2016-09-04 00:32:14.750 248 12685.70 110.20 54552.85 88888.00 2016-09-04 00:32:14.875 248 12685.75 110.17 54552.88 88888.00 2016-09-04 00:32:15.000 248 12685.88 110.22 54552.90 88888.00 2016-09-04 00:32:15.125 248 12685.83 110.22 54552.90 88888.00 2016-09-04 00:32:15.250 248 12685.75 110.15 54552.88 88888.00 2016-09-04 00:32:15.375 248 12685.77 110.10 54552.88 88888.00 2016-09-04 00:32:15.500 248 12685.80 110.10 54552.93 88888.00 2016-09-04 00:32:15.625 248 12685.88 110.15 54552.93 88888.00 2016-09-04 00:32:15.750 248 12685.88 110.15 54552.93 88888.00 2016-09-04 00:32:15.875 248 12685.80 110.12 54552.95 88888.00 2016-09-04 00:32:16.000 248 12685.80 110.12 54552.97 88888.00 2016-09-04 00:32:16.125 248 12685.88 110.12 54553.00 88888.00 2016-09-04 00:32:16.250 248 12685.90 110.05 54553.00 88888.00 2016-09-04 00:32:16.375 248 12685.92 110.05 54552.97 88888.00 2016-09-04 00:32:16.500 248 12685.92 110.03 54552.97 88888.00 2016-09-04 00:32:16.625 248 12685.90 110.03 54552.97 88888.00 2016-09-04 00:32:16.750 248 12685.90 110.03 54553.03 88888.00 2016-09-04 00:32:16.875 248 12685.92 110.05 54553.05 88888.00 2016-09-04 00:32:17.000 248 12685.98 110.00 54553.03 88888.00 2016-09-04 00:32:17.125 248 12685.98 110.00 54553.05 88888.00 2016-09-04 00:32:17.250 248 12685.95 109.95 54553.05 88888.00 2016-09-04 00:32:17.375 248 12686.00 109.90 54553.03 88888.00 2016-09-04 00:32:17.500 248 12686.08 109.92 54553.05 88888.00 2016-09-04 00:32:17.625 248 12686.05 109.95 54553.10 88888.00 2016-09-04 00:32:17.750 248 12686.02 109.97 54553.10 88888.00 2016-09-04 00:32:17.875 248 12686.00 109.92 54553.12 88888.00 2016-09-04 00:32:18.000 248 12686.08 109.90 54553.10 88888.00 2016-09-04 00:32:18.125 248 12686.12 109.90 54553.10 88888.00 2016-09-04 00:32:18.250 248 12686.17 109.92 54553.12 88888.00 2016-09-04 00:32:18.375 248 12686.15 109.92 54553.12 88888.00 2016-09-04 00:32:18.500 248 12686.17 109.90 54553.18 88888.00 2016-09-04 00:32:18.625 248 12686.17 109.92 54553.15 88888.00 2016-09-04 00:32:18.750 248 12686.20 109.88 54553.12 88888.00 2016-09-04 00:32:18.875 248 12686.27 109.90 54553.18 88888.00 2016-09-04 00:32:19.000 248 12686.20 109.88 54553.15 88888.00 2016-09-04 00:32:19.125 248 12686.15 109.85 54553.18 88888.00 2016-09-04 00:32:19.250 248 12686.15 109.88 54553.18 88888.00 2016-09-04 00:32:19.375 248 12686.20 109.88 54553.22 88888.00 2016-09-04 00:32:19.500 248 12686.20 109.85 54553.22 88888.00 2016-09-04 00:32:19.625 248 12686.20 109.83 54553.22 88888.00 2016-09-04 00:32:19.750 248 12686.25 109.83 54553.22 88888.00 2016-09-04 00:32:19.875 248 12686.27 109.80 54553.22 88888.00 2016-09-04 00:32:20.000 248 12686.27 109.78 54553.20 88888.00 2016-09-04 00:32:20.125 248 12686.30 109.75 54553.25 88888.00 2016-09-04 00:32:20.250 248 12686.30 109.75 54553.28 88888.00 2016-09-04 00:32:20.375 248 12686.35 109.78 54553.30 88888.00 2016-09-04 00:32:20.500 248 12686.33 109.78 54553.30 88888.00 2016-09-04 00:32:20.625 248 12686.35 109.78 54553.30 88888.00 2016-09-04 00:32:20.750 248 12686.35 109.78 54553.32 88888.00 2016-09-04 00:32:20.875 248 12686.35 109.70 54553.32 88888.00 2016-09-04 00:32:21.000 248 12686.40 109.72 54553.35 88888.00 2016-09-04 00:32:21.125 248 12686.45 109.72 54553.35 88888.00 2016-09-04 00:32:21.250 248 12686.42 109.70 54553.32 88888.00 2016-09-04 00:32:21.375 248 12686.42 109.67 54553.35 88888.00 2016-09-04 00:32:21.500 248 12686.40 109.65 54553.35 88888.00 2016-09-04 00:32:21.625 248 12686.45 109.67 54553.38 88888.00 2016-09-04 00:32:21.750 248 12686.42 109.62 54553.38 88888.00 2016-09-04 00:32:21.875 248 12686.45 109.65 54553.40 88888.00 2016-09-04 00:32:22.000 248 12686.52 109.62 54553.43 88888.00 2016-09-04 00:32:22.125 248 12686.52 109.60 54553.45 88888.00 2016-09-04 00:32:22.250 248 12686.45 109.62 54553.45 88888.00 2016-09-04 00:32:22.375 248 12686.45 109.62 54553.45 88888.00 2016-09-04 00:32:22.500 248 12686.48 109.60 54553.47 88888.00 2016-09-04 00:32:22.625 248 12686.50 109.60 54553.50 88888.00 2016-09-04 00:32:22.750 248 12686.52 109.60 54553.53 88888.00 2016-09-04 00:32:22.875 248 12686.55 109.60 54553.50 88888.00 2016-09-04 00:32:23.000 248 12686.60 109.58 54553.50 88888.00 2016-09-04 00:32:23.125 248 12686.58 109.53 54553.50 88888.00 2016-09-04 00:32:23.250 248 12686.52 109.53 54553.57 88888.00 2016-09-04 00:32:23.375 248 12686.60 109.55 54553.57 88888.00 2016-09-04 00:32:23.500 248 12686.65 109.58 54553.57 88888.00 2016-09-04 00:32:23.625 248 12686.60 109.55 54553.57 88888.00 2016-09-04 00:32:23.750 248 12686.60 109.53 54553.57 88888.00 2016-09-04 00:32:23.875 248 12686.60 109.53 54553.60 88888.00 2016-09-04 00:32:24.000 248 12686.58 109.55 54553.57 88888.00 2016-09-04 00:32:24.125 248 12686.60 109.53 54553.60 88888.00 2016-09-04 00:32:24.250 248 12686.60 109.53 54553.62 88888.00 2016-09-04 00:32:24.375 248 12686.62 109.50 54553.60 88888.00 2016-09-04 00:32:24.500 248 12686.55 109.47 54553.60 88888.00 2016-09-04 00:32:24.625 248 12686.58 109.47 54553.62 88888.00 2016-09-04 00:32:24.750 248 12686.60 109.47 54553.62 88888.00 2016-09-04 00:32:24.875 248 12686.65 109.42 54553.62 88888.00 2016-09-04 00:32:25.000 248 12686.67 109.42 54553.65 88888.00 2016-09-04 00:32:25.125 248 12686.73 109.45 54553.68 88888.00 2016-09-04 00:32:25.250 248 12686.67 109.42 54553.68 88888.00 2016-09-04 00:32:25.375 248 12686.67 109.42 54553.68 88888.00 2016-09-04 00:32:25.500 248 12686.75 109.47 54553.68 88888.00 2016-09-04 00:32:25.625 248 12686.77 109.47 54553.70 88888.00 2016-09-04 00:32:25.750 248 12686.77 109.47 54553.72 88888.00 2016-09-04 00:32:25.875 248 12686.77 109.42 54553.75 88888.00 2016-09-04 00:32:26.000 248 12686.77 109.40 54553.75 88888.00 2016-09-04 00:32:26.125 248 12686.70 109.40 54553.78 88888.00 2016-09-04 00:32:26.250 248 12686.58 109.40 54553.80 88888.00 2016-09-04 00:32:26.375 248 12686.65 109.40 54553.78 88888.00 2016-09-04 00:32:26.500 248 12686.73 109.40 54553.80 88888.00 2016-09-04 00:32:26.625 248 12686.70 109.38 54553.82 88888.00 2016-09-04 00:32:26.750 248 12686.67 109.38 54553.85 88888.00 2016-09-04 00:32:26.875 248 12686.75 109.38 54553.82 88888.00 2016-09-04 00:32:27.000 248 12686.80 109.33 54553.82 88888.00 2016-09-04 00:32:27.125 248 12686.85 109.33 54553.82 88888.00 2016-09-04 00:32:27.250 248 12686.75 109.30 54553.85 88888.00 2016-09-04 00:32:27.375 248 12686.70 109.30 54553.88 88888.00 2016-09-04 00:32:27.500 248 12686.75 109.33 54553.90 88888.00 2016-09-04 00:32:27.625 248 12686.80 109.33 54553.90 88888.00 2016-09-04 00:32:27.750 248 12686.85 109.33 54553.93 88888.00 2016-09-04 00:32:27.875 248 12686.80 109.30 54553.93 88888.00 2016-09-04 00:32:28.000 248 12686.80 109.30 54553.95 88888.00 2016-09-04 00:32:28.125 248 12686.80 109.33 54553.95 88888.00 2016-09-04 00:32:28.250 248 12686.88 109.28 54553.95 88888.00 2016-09-04 00:32:28.375 248 12686.95 109.28 54553.97 88888.00 2016-09-04 00:32:28.500 248 12686.92 109.30 54554.00 88888.00 2016-09-04 00:32:28.625 248 12686.90 109.28 54554.00 88888.00 2016-09-04 00:32:28.750 248 12686.88 109.25 54554.03 88888.00 2016-09-04 00:32:28.875 248 12686.90 109.25 54554.03 88888.00 2016-09-04 00:32:29.000 248 12686.98 109.30 54554.03 88888.00 2016-09-04 00:32:29.125 248 12687.00 109.33 54554.05 88888.00 2016-09-04 00:32:29.250 248 12686.92 109.30 54554.05 88888.00 2016-09-04 00:32:29.375 248 12686.98 109.30 54554.07 88888.00 2016-09-04 00:32:29.500 248 12686.95 109.28 54554.05 88888.00 2016-09-04 00:32:29.625 248 12686.92 109.28 54554.05 88888.00 2016-09-04 00:32:29.750 248 12686.95 109.28 54554.10 88888.00 2016-09-04 00:32:29.875 248 12686.95 109.22 54554.10 88888.00 2016-09-04 00:32:30.000 248 12686.92 109.20 54554.07 88888.00 2016-09-04 00:32:30.125 248 12686.92 109.22 54554.12 88888.00 2016-09-04 00:32:30.250 248 12687.00 109.22 54554.12 88888.00 2016-09-04 00:32:30.375 248 12687.10 109.20 54554.10 88888.00 2016-09-04 00:32:30.500 248 12687.02 109.17 54554.12 88888.00 2016-09-04 00:32:30.625 248 12687.10 109.20 54554.15 88888.00 2016-09-04 00:32:30.750 248 12687.15 109.22 54554.18 88888.00 2016-09-04 00:32:30.875 248 12687.17 109.22 54554.18 88888.00 2016-09-04 00:32:31.000 248 12687.17 109.20 54554.18 88888.00 2016-09-04 00:32:31.125 248 12687.20 109.20 54554.22 88888.00 2016-09-04 00:32:31.250 248 12687.23 109.17 54554.25 88888.00 2016-09-04 00:32:31.375 248 12687.25 109.17 54554.25 88888.00 2016-09-04 00:32:31.500 248 12687.23 109.17 54554.25 88888.00 2016-09-04 00:32:31.625 248 12687.17 109.20 54554.22 88888.00 2016-09-04 00:32:31.750 248 12687.20 109.20 54554.25 88888.00 2016-09-04 00:32:31.875 248 12687.20 109.22 54554.25 88888.00 2016-09-04 00:32:32.000 248 12687.20 109.20 54554.28 88888.00 2016-09-04 00:32:32.125 248 12687.17 109.20 54554.28 88888.00 2016-09-04 00:32:32.250 248 12687.10 109.15 54554.30 88888.00 2016-09-04 00:32:32.375 248 12687.20 109.20 54554.32 88888.00 2016-09-04 00:32:32.500 248 12687.20 109.22 54554.35 88888.00 2016-09-04 00:32:32.625 248 12687.15 109.20 54554.35 88888.00 2016-09-04 00:32:32.750 248 12687.12 109.17 54554.38 88888.00 2016-09-04 00:32:32.875 248 12687.17 109.17 54554.38 88888.00 2016-09-04 00:32:33.000 248 12687.20 109.20 54554.38 88888.00 2016-09-04 00:32:33.125 248 12687.17 109.20 54554.38 88888.00 2016-09-04 00:32:33.250 248 12687.17 109.15 54554.40 88888.00 2016-09-04 00:32:33.375 248 12687.20 109.17 54554.43 88888.00 2016-09-04 00:32:33.500 248 12687.20 109.17 54554.43 88888.00 2016-09-04 00:32:33.625 248 12687.20 109.15 54554.43 88888.00 2016-09-04 00:32:33.750 248 12687.23 109.12 54554.45 88888.00 2016-09-04 00:32:33.875 248 12687.23 109.12 54554.47 88888.00 2016-09-04 00:32:34.000 248 12687.23 109.12 54554.47 88888.00 2016-09-04 00:32:34.125 248 12687.20 109.12 54554.47 88888.00 2016-09-04 00:32:34.250 248 12687.23 109.10 54554.50 88888.00 2016-09-04 00:32:34.375 248 12687.20 109.15 54554.50 88888.00 2016-09-04 00:32:34.500 248 12687.17 109.15 54554.53 88888.00 2016-09-04 00:32:34.625 248 12687.20 109.12 54554.55 88888.00 2016-09-04 00:32:34.750 248 12687.23 109.12 54554.55 88888.00 2016-09-04 00:32:34.875 248 12687.25 109.12 54554.57 88888.00 2016-09-04 00:32:35.000 248 12687.30 109.08 54554.57 88888.00 2016-09-04 00:32:35.125 248 12687.33 109.10 54554.57 88888.00 2016-09-04 00:32:35.250 248 12687.33 109.10 54554.60 88888.00 2016-09-04 00:32:35.375 248 12687.35 109.10 54554.60 88888.00 2016-09-04 00:32:35.500 248 12687.30 109.10 54554.62 88888.00 2016-09-04 00:32:35.625 248 12687.27 109.10 54554.62 88888.00 2016-09-04 00:32:35.750 248 12687.27 109.12 54554.62 88888.00 2016-09-04 00:32:35.875 248 12687.27 109.10 54554.62 88888.00 2016-09-04 00:32:36.000 248 12687.27 109.08 54554.62 88888.00 2016-09-04 00:32:36.125 248 12687.27 109.08 54554.65 88888.00 2016-09-04 00:32:36.250 248 12687.27 109.10 54554.70 88888.00 2016-09-04 00:32:36.375 248 12687.40 109.12 54554.70 88888.00 2016-09-04 00:32:36.500 248 12687.45 109.10 54554.68 88888.00 2016-09-04 00:32:36.625 248 12687.38 109.08 54554.70 88888.00 2016-09-04 00:32:36.750 248 12687.30 109.10 54554.75 88888.00 2016-09-04 00:32:36.875 248 12687.33 109.08 54554.75 88888.00 2016-09-04 00:32:37.000 248 12687.30 109.08 54554.75 88888.00 2016-09-04 00:32:37.125 248 12687.30 109.08 54554.80 88888.00 2016-09-04 00:32:37.250 248 12687.25 109.10 54554.80 88888.00 2016-09-04 00:32:37.375 248 12687.30 109.12 54554.80 88888.00 2016-09-04 00:32:37.500 248 12687.27 109.10 54554.85 88888.00 2016-09-04 00:32:37.625 248 12687.27 109.08 54554.82 88888.00 2016-09-04 00:32:37.750 248 12687.27 109.05 54554.82 88888.00 2016-09-04 00:32:37.875 248 12687.35 109.08 54554.85 88888.00 2016-09-04 00:32:38.000 248 12687.38 109.08 54554.85 88888.00 2016-09-04 00:32:38.125 248 12687.42 109.05 54554.90 88888.00 2016-09-04 00:32:38.250 248 12687.42 109.08 54554.93 88888.00 2016-09-04 00:32:38.375 248 12687.42 109.08 54554.93 88888.00 2016-09-04 00:32:38.500 248 12687.35 109.08 54554.95 88888.00 2016-09-04 00:32:38.625 248 12687.40 109.10 54554.97 88888.00 2016-09-04 00:32:38.750 248 12687.38 109.10 54555.00 88888.00 2016-09-04 00:32:38.875 248 12687.30 109.10 54555.00 88888.00 2016-09-04 00:32:39.000 248 12687.33 109.10 54555.00 88888.00 2016-09-04 00:32:39.125 248 12687.40 109.10 54555.00 88888.00 2016-09-04 00:32:39.250 248 12687.40 109.08 54555.03 88888.00 2016-09-04 00:32:39.375 248 12687.38 109.08 54555.05 88888.00 2016-09-04 00:32:39.500 248 12687.33 109.10 54555.07 88888.00 2016-09-04 00:32:39.625 248 12687.33 109.08 54555.05 88888.00 2016-09-04 00:32:39.750 248 12687.27 109.05 54555.05 88888.00 2016-09-04 00:32:39.875 248 12687.27 109.08 54555.07 88888.00 2016-09-04 00:32:40.000 248 12687.35 109.05 54555.10 88888.00 2016-09-04 00:32:40.125 248 12687.33 109.05 54555.15 88888.00 2016-09-04 00:32:40.250 248 12687.27 109.08 54555.15 88888.00 2016-09-04 00:32:40.375 248 12687.35 109.08 54555.15 88888.00 2016-09-04 00:32:40.500 248 12687.30 109.05 54555.15 88888.00 2016-09-04 00:32:40.625 248 12687.25 109.05 54555.18 88888.00 2016-09-04 00:32:40.750 248 12687.30 109.05 54555.20 88888.00 2016-09-04 00:32:40.875 248 12687.27 109.05 54555.22 88888.00 2016-09-04 00:32:41.000 248 12687.27 109.05 54555.20 88888.00 2016-09-04 00:32:41.125 248 12687.27 109.05 54555.25 88888.00 2016-09-04 00:32:41.250 248 12687.27 109.08 54555.28 88888.00 2016-09-04 00:32:41.375 248 12687.27 109.05 54555.28 88888.00 2016-09-04 00:32:41.500 248 12687.30 109.00 54555.28 88888.00 2016-09-04 00:32:41.625 248 12687.30 109.00 54555.32 88888.00 2016-09-04 00:32:41.750 248 12687.33 109.03 54555.32 88888.00 2016-09-04 00:32:41.875 248 12687.35 109.05 54555.32 88888.00 2016-09-04 00:32:42.000 248 12687.35 109.05 54555.32 88888.00 2016-09-04 00:32:42.125 248 12687.33 109.03 54555.35 88888.00 2016-09-04 00:32:42.250 248 12687.33 109.00 54555.38 88888.00 2016-09-04 00:32:42.375 248 12687.33 109.05 54555.38 88888.00 2016-09-04 00:32:42.500 248 12687.33 109.05 54555.40 88888.00 2016-09-04 00:32:42.625 248 12687.33 109.05 54555.38 88888.00 2016-09-04 00:32:42.750 248 12687.35 109.03 54555.43 88888.00 2016-09-04 00:32:42.875 248 12687.35 109.03 54555.45 88888.00 2016-09-04 00:32:43.000 248 12687.35 109.00 54555.43 88888.00 2016-09-04 00:32:43.125 248 12687.35 109.03 54555.45 88888.00 2016-09-04 00:32:43.250 248 12687.27 109.03 54555.47 88888.00 2016-09-04 00:32:43.375 248 12687.27 109.03 54555.50 88888.00 2016-09-04 00:32:43.500 248 12687.30 109.03 54555.50 88888.00 2016-09-04 00:32:43.625 248 12687.33 109.05 54555.55 88888.00 2016-09-04 00:32:43.750 248 12687.30 109.08 54555.55 88888.00 2016-09-04 00:32:43.875 248 12687.23 109.08 54555.55 88888.00 2016-09-04 00:32:44.000 248 12687.20 109.08 54555.57 88888.00 2016-09-04 00:32:44.125 248 12687.23 109.08 54555.57 88888.00 2016-09-04 00:32:44.250 248 12687.20 109.05 54555.62 88888.00 2016-09-04 00:32:44.375 248 12687.23 109.08 54555.65 88888.00 2016-09-04 00:32:44.500 248 12687.20 109.08 54555.65 88888.00 2016-09-04 00:32:44.625 248 12687.17 109.03 54555.62 88888.00 2016-09-04 00:32:44.750 248 12687.17 109.05 54555.62 88888.00 2016-09-04 00:32:44.875 248 12687.17 109.10 54555.65 88888.00 2016-09-04 00:32:45.000 248 12687.17 109.08 54555.68 88888.00 2016-09-04 00:32:45.125 248 12687.15 109.08 54555.72 88888.00 2016-09-04 00:32:45.250 248 12687.12 109.05 54555.72 88888.00 2016-09-04 00:32:45.375 248 12687.17 109.08 54555.72 88888.00 2016-09-04 00:32:45.500 248 12687.20 109.05 54555.78 88888.00 2016-09-04 00:32:45.625 248 12687.17 109.05 54555.80 88888.00 2016-09-04 00:32:45.750 248 12687.17 109.00 54555.80 88888.00 2016-09-04 00:32:45.875 248 12687.20 109.03 54555.82 88888.00 2016-09-04 00:32:46.000 248 12687.23 109.03 54555.82 88888.00 2016-09-04 00:32:46.125 248 12687.20 109.05 54555.82 88888.00 2016-09-04 00:32:46.250 248 12687.10 109.05 54555.82 88888.00 2016-09-04 00:32:46.375 248 12687.17 109.10 54555.85 88888.00 2016-09-04 00:32:46.500 248 12687.17 109.08 54555.88 88888.00 2016-09-04 00:32:46.625 248 12687.12 109.03 54555.85 88888.00 2016-09-04 00:32:46.750 248 12687.10 109.05 54555.88 88888.00 2016-09-04 00:32:46.875 248 12687.15 109.08 54555.90 88888.00 2016-09-04 00:32:47.000 248 12687.17 109.10 54555.90 88888.00 2016-09-04 00:32:47.125 248 12687.23 109.15 54555.95 88888.00 2016-09-04 00:32:47.250 248 12687.23 109.15 54555.95 88888.00 2016-09-04 00:32:47.375 248 12687.23 109.12 54555.95 88888.00 2016-09-04 00:32:47.500 248 12687.20 109.10 54555.95 88888.00 2016-09-04 00:32:47.625 248 12687.17 109.08 54555.97 88888.00 2016-09-04 00:32:47.750 248 12687.12 109.10 54556.00 88888.00 2016-09-04 00:32:47.875 248 12687.10 109.12 54556.00 88888.00 2016-09-04 00:32:48.000 248 12687.20 109.17 54556.00 88888.00 2016-09-04 00:32:48.125 248 12687.20 109.17 54556.00 88888.00 2016-09-04 00:32:48.250 248 12687.17 109.17 54556.03 88888.00 2016-09-04 00:32:48.375 248 12687.15 109.20 54556.03 88888.00 2016-09-04 00:32:48.500 248 12687.10 109.20 54556.05 88888.00 2016-09-04 00:32:48.625 248 12687.12 109.22 54556.07 88888.00 2016-09-04 00:32:48.750 248 12687.12 109.20 54556.05 88888.00 2016-09-04 00:32:48.875 248 12687.12 109.25 54556.07 88888.00 2016-09-04 00:32:49.000 248 12687.08 109.28 54556.10 88888.00 2016-09-04 00:32:49.125 248 12687.02 109.28 54556.12 88888.00 2016-09-04 00:32:49.250 248 12687.02 109.25 54556.12 88888.00 2016-09-04 00:32:49.375 248 12687.05 109.30 54556.18 88888.00 2016-09-04 00:32:49.500 248 12687.00 109.33 54556.18 88888.00 2016-09-04 00:32:49.625 248 12686.95 109.28 54556.15 88888.00 2016-09-04 00:32:49.750 248 12686.95 109.30 54556.15 88888.00 2016-09-04 00:32:49.875 248 12687.00 109.33 54556.20 88888.00 2016-09-04 00:32:50.000 248 12687.02 109.35 54556.22 88888.00 2016-09-04 00:32:50.125 248 12687.02 109.40 54556.22 88888.00 2016-09-04 00:32:50.250 248 12686.98 109.38 54556.20 88888.00 2016-09-04 00:32:50.375 248 12686.95 109.38 54556.25 88888.00 2016-09-04 00:32:50.500 248 12686.92 109.38 54556.25 88888.00 2016-09-04 00:32:50.625 248 12686.95 109.40 54556.22 88888.00 2016-09-04 00:32:50.750 248 12687.00 109.45 54556.28 88888.00 2016-09-04 00:32:50.875 248 12687.02 109.50 54556.30 88888.00 2016-09-04 00:32:51.000 248 12687.00 109.50 54556.30 88888.00 2016-09-04 00:32:51.125 248 12687.02 109.53 54556.35 88888.00 2016-09-04 00:32:51.250 248 12687.00 109.45 54556.35 88888.00 2016-09-04 00:32:51.375 248 12687.00 109.50 54556.35 88888.00 2016-09-04 00:32:51.500 248 12686.98 109.58 54556.35 88888.00 2016-09-04 00:32:51.625 248 12687.00 109.60 54556.38 88888.00 2016-09-04 00:32:51.750 248 12687.10 109.60 54556.43 88888.00 2016-09-04 00:32:51.875 248 12687.05 109.58 54556.43 88888.00 2016-09-04 00:32:52.000 248 12686.95 109.60 54556.43 88888.00 2016-09-04 00:32:52.125 248 12686.95 109.65 54556.45 88888.00 2016-09-04 00:32:52.250 248 12686.98 109.62 54556.45 88888.00 2016-09-04 00:32:52.375 248 12687.00 109.65 54556.47 88888.00 2016-09-04 00:32:52.500 248 12687.02 109.67 54556.50 88888.00 2016-09-04 00:32:52.625 248 12687.00 109.67 54556.50 88888.00 2016-09-04 00:32:52.750 248 12687.00 109.65 54556.50 88888.00 2016-09-04 00:32:52.875 248 12686.98 109.70 54556.53 88888.00 2016-09-04 00:32:53.000 248 12686.92 109.70 54556.55 88888.00 2016-09-04 00:32:53.125 248 12686.98 109.75 54556.57 88888.00 2016-09-04 00:32:53.250 248 12686.95 109.72 54556.57 88888.00 2016-09-04 00:32:53.375 248 12686.92 109.70 54556.60 88888.00 2016-09-04 00:32:53.500 248 12686.92 109.72 54556.60 88888.00 2016-09-04 00:32:53.625 248 12687.00 109.75 54556.62 88888.00 2016-09-04 00:32:53.750 248 12686.98 109.78 54556.65 88888.00 2016-09-04 00:32:53.875 248 12686.90 109.83 54556.68 88888.00 2016-09-04 00:32:54.000 248 12686.88 109.83 54556.68 88888.00 2016-09-04 00:32:54.125 248 12686.85 109.85 54556.70 88888.00 2016-09-04 00:32:54.250 248 12686.83 109.83 54556.70 88888.00 2016-09-04 00:32:54.375 248 12686.88 109.85 54556.72 88888.00 2016-09-04 00:32:54.500 248 12686.90 109.90 54556.72 88888.00 2016-09-04 00:32:54.625 248 12686.90 109.88 54556.72 88888.00 2016-09-04 00:32:54.750 248 12686.90 109.90 54556.72 88888.00 2016-09-04 00:32:54.875 248 12686.88 109.92 54556.75 88888.00 2016-09-04 00:32:55.000 248 12686.88 109.95 54556.78 88888.00 2016-09-04 00:32:55.125 248 12686.80 109.97 54556.80 88888.00 2016-09-04 00:32:55.250 248 12686.73 109.97 54556.80 88888.00 2016-09-04 00:32:55.375 248 12686.73 110.00 54556.82 88888.00 2016-09-04 00:32:55.500 248 12686.70 110.00 54556.82 88888.00 2016-09-04 00:32:55.625 248 12686.75 110.03 54556.82 88888.00 2016-09-04 00:32:55.750 248 12686.77 110.00 54556.82 88888.00 2016-09-04 00:32:55.875 248 12686.73 110.03 54556.88 88888.00 2016-09-04 00:32:56.000 248 12686.67 110.05 54556.90 88888.00 2016-09-04 00:32:56.125 248 12686.65 110.08 54556.93 88888.00 2016-09-04 00:32:56.250 248 12686.58 110.10 54556.95 88888.00 2016-09-04 00:32:56.375 248 12686.62 110.12 54556.93 88888.00 2016-09-04 00:32:56.500 248 12686.65 110.10 54556.93 88888.00 2016-09-04 00:32:56.625 248 12686.65 110.12 54556.93 88888.00 2016-09-04 00:32:56.750 248 12686.60 110.17 54556.95 88888.00 2016-09-04 00:32:56.875 248 12686.58 110.20 54556.97 88888.00 2016-09-04 00:32:57.000 248 12686.55 110.20 54556.97 88888.00 2016-09-04 00:32:57.125 248 12686.50 110.22 54557.00 88888.00 2016-09-04 00:32:57.250 248 12686.48 110.22 54557.00 88888.00 2016-09-04 00:32:57.375 248 12686.55 110.25 54557.03 88888.00 2016-09-04 00:32:57.500 248 12686.50 110.22 54557.05 88888.00 2016-09-04 00:32:57.625 248 12686.42 110.25 54557.07 88888.00 2016-09-04 00:32:57.750 248 12686.45 110.30 54557.10 88888.00 2016-09-04 00:32:57.875 248 12686.50 110.33 54557.10 88888.00 2016-09-04 00:32:58.000 248 12686.52 110.33 54557.10 88888.00 2016-09-04 00:32:58.125 248 12686.50 110.35 54557.10 88888.00 2016-09-04 00:32:58.250 248 12686.50 110.35 54557.15 88888.00 2016-09-04 00:32:58.375 248 12686.48 110.35 54557.18 88888.00 2016-09-04 00:32:58.500 248 12686.45 110.38 54557.18 88888.00 2016-09-04 00:32:58.625 248 12686.45 110.38 54557.20 88888.00 2016-09-04 00:32:58.750 248 12686.48 110.40 54557.20 88888.00 2016-09-04 00:32:58.875 248 12686.45 110.45 54557.22 88888.00 2016-09-04 00:32:59.000 248 12686.40 110.45 54557.20 88888.00 2016-09-04 00:32:59.125 248 12686.40 110.47 54557.22 88888.00 2016-09-04 00:32:59.250 248 12686.35 110.47 54557.28 88888.00 2016-09-04 00:32:59.375 248 12686.33 110.50 54557.30 88888.00 2016-09-04 00:32:59.500 248 12686.35 110.50 54557.32 88888.00 2016-09-04 00:32:59.625 248 12686.30 110.50 54557.30 88888.00 2016-09-04 00:32:59.750 248 12686.25 110.55 54557.30 88888.00 2016-09-04 00:32:59.875 248 12686.27 110.58 54557.32 88888.00 2016-09-04 00:33:00.000 248 12686.33 110.60 54557.35 88888.00 2016-09-04 00:33:00.125 248 12686.30 110.58 54557.38 88888.00 2016-09-04 00:33:00.250 248 12686.33 110.58 54557.40 88888.00 2016-09-04 00:33:00.375 248 12686.35 110.58 54557.40 88888.00 2016-09-04 00:33:00.500 248 12686.33 110.60 54557.40 88888.00 2016-09-04 00:33:00.625 248 12686.25 110.62 54557.43 88888.00 2016-09-04 00:33:00.750 248 12686.17 110.62 54557.47 88888.00 2016-09-04 00:33:00.875 248 12686.15 110.65 54557.45 88888.00 2016-09-04 00:33:01.000 248 12686.12 110.67 54557.50 88888.00 2016-09-04 00:33:01.125 248 12686.12 110.70 54557.50 88888.00 2016-09-04 00:33:01.250 248 12686.10 110.70 54557.55 88888.00 2016-09-04 00:33:01.375 248 12686.23 110.72 54557.55 88888.00 2016-09-04 00:33:01.500 248 12686.30 110.75 54557.53 88888.00 2016-09-04 00:33:01.625 248 12686.23 110.75 54557.55 88888.00 2016-09-04 00:33:01.750 248 12686.15 110.72 54557.57 88888.00 2016-09-04 00:33:01.875 248 12686.08 110.78 54557.60 88888.00 2016-09-04 00:33:02.000 248 12686.10 110.83 54557.57 88888.00 2016-09-04 00:33:02.125 248 12686.10 110.83 54557.62 88888.00 2016-09-04 00:33:02.250 248 12686.05 110.80 54557.65 88888.00 2016-09-04 00:33:02.375 248 12686.02 110.83 54557.62 88888.00 2016-09-04 00:33:02.500 248 12685.98 110.83 54557.65 88888.00 2016-09-04 00:33:02.625 248 12685.95 110.83 54557.65 88888.00 2016-09-04 00:33:02.750 248 12685.92 110.83 54557.68 88888.00 2016-09-04 00:33:02.875 248 12685.90 110.88 54557.68 88888.00 2016-09-04 00:33:03.000 248 12685.90 110.92 54557.70 88888.00 2016-09-04 00:33:03.125 248 12685.83 110.92 54557.72 88888.00 2016-09-04 00:33:03.250 248 12685.75 110.95 54557.78 88888.00 2016-09-04 00:33:03.375 248 12685.75 110.95 54557.78 88888.00 2016-09-04 00:33:03.500 248 12685.73 110.95 54557.78 88888.00 2016-09-04 00:33:03.625 248 12685.73 110.95 54557.78 88888.00 2016-09-04 00:33:03.750 248 12685.77 110.97 54557.80 88888.00 2016-09-04 00:33:03.875 248 12685.75 111.00 54557.82 88888.00 2016-09-04 00:33:04.000 248 12685.73 111.05 54557.80 88888.00 2016-09-04 00:33:04.125 248 12685.80 111.08 54557.82 88888.00 2016-09-04 00:33:04.250 248 12685.75 111.05 54557.85 88888.00 2016-09-04 00:33:04.375 248 12685.75 111.10 54557.88 88888.00 2016-09-04 00:33:04.500 248 12685.77 111.12 54557.85 88888.00 2016-09-04 00:33:04.625 248 12685.80 111.12 54557.88 88888.00 2016-09-04 00:33:04.750 248 12685.75 111.12 54557.88 88888.00 2016-09-04 00:33:04.875 248 12685.67 111.15 54557.90 88888.00 2016-09-04 00:33:05.000 248 12685.62 111.17 54557.93 88888.00 2016-09-04 00:33:05.125 248 12685.67 111.20 54557.97 88888.00 2016-09-04 00:33:05.250 248 12685.62 111.22 54557.97 88888.00 2016-09-04 00:33:05.375 248 12685.62 111.22 54558.00 88888.00 2016-09-04 00:33:05.500 248 12685.60 111.20 54557.97 88888.00 2016-09-04 00:33:05.625 248 12685.58 111.28 54558.00 88888.00 2016-09-04 00:33:05.750 248 12685.58 111.30 54558.03 88888.00 2016-09-04 00:33:05.875 248 12685.58 111.30 54558.05 88888.00 2016-09-04 00:33:06.000 248 12685.52 111.33 54558.05 88888.00 2016-09-04 00:33:06.125 248 12685.45 111.30 54558.07 88888.00 2016-09-04 00:33:06.250 248 12685.42 111.35 54558.10 88888.00 2016-09-04 00:33:06.375 248 12685.52 111.40 54558.12 88888.00 2016-09-04 00:33:06.500 248 12685.50 111.42 54558.15 88888.00 2016-09-04 00:33:06.625 248 12685.45 111.42 54558.15 88888.00 2016-09-04 00:33:06.750 248 12685.42 111.45 54558.18 88888.00 2016-09-04 00:33:06.875 248 12685.42 111.50 54558.15 88888.00 2016-09-04 00:33:07.000 248 12685.42 111.45 54558.15 88888.00 2016-09-04 00:33:07.125 248 12685.35 111.47 54558.22 88888.00 2016-09-04 00:33:07.250 248 12685.33 111.53 54558.25 88888.00 2016-09-04 00:33:07.375 248 12685.30 111.53 54558.22 88888.00 2016-09-04 00:33:07.500 248 12685.27 111.55 54558.22 88888.00 2016-09-04 00:33:07.625 248 12685.23 111.60 54558.28 88888.00 2016-09-04 00:33:07.750 248 12685.30 111.62 54558.32 88888.00 2016-09-04 00:33:07.875 248 12685.27 111.65 54558.32 88888.00 2016-09-04 00:33:08.000 248 12685.25 111.62 54558.32 88888.00 2016-09-04 00:33:08.125 248 12685.27 111.65 54558.35 88888.00 2016-09-04 00:33:08.250 248 12685.27 111.70 54558.35 88888.00 2016-09-04 00:33:08.375 248 12685.27 111.75 54558.35 88888.00 2016-09-04 00:33:08.500 248 12685.17 111.75 54558.38 88888.00 2016-09-04 00:33:08.625 248 12685.15 111.78 54558.38 88888.00 2016-09-04 00:33:08.750 248 12685.15 111.78 54558.40 88888.00 2016-09-04 00:33:08.875 248 12685.10 111.78 54558.38 88888.00 2016-09-04 00:33:09.000 248 12685.00 111.83 54558.38 88888.00 2016-09-04 00:33:09.125 248 12685.00 111.85 54558.43 88888.00 2016-09-04 00:33:09.250 248 12685.02 111.88 54558.47 88888.00 2016-09-04 00:33:09.375 248 12685.05 111.92 54558.47 88888.00 2016-09-04 00:33:09.500 248 12685.08 111.90 54558.45 88888.00 2016-09-04 00:33:09.625 248 12685.05 111.92 54558.47 88888.00 2016-09-04 00:33:09.750 248 12684.98 111.95 54558.47 88888.00 2016-09-04 00:33:09.875 248 12685.00 111.97 54558.50 88888.00 2016-09-04 00:33:10.000 248 12685.00 111.97 54558.47 88888.00 2016-09-04 00:33:10.125 248 12685.00 112.00 54558.53 88888.00 2016-09-04 00:33:10.250 248 12685.00 112.05 54558.57 88888.00 2016-09-04 00:33:10.375 248 12685.02 112.05 54558.57 88888.00 2016-09-04 00:33:10.500 248 12684.98 112.05 54558.55 88888.00 2016-09-04 00:33:10.625 248 12684.95 112.10 54558.57 88888.00 2016-09-04 00:33:10.750 248 12684.90 112.12 54558.57 88888.00 2016-09-04 00:33:10.875 248 12684.90 112.15 54558.60 88888.00 2016-09-04 00:33:11.000 248 12684.90 112.15 54558.60 88888.00 2016-09-04 00:33:11.125 248 12684.88 112.20 54558.62 88888.00 2016-09-04 00:33:11.250 248 12684.92 112.25 54558.70 88888.00 2016-09-04 00:33:11.375 248 12684.98 112.30 54558.70 88888.00 2016-09-04 00:33:11.500 248 12684.95 112.30 54558.70 88888.00 2016-09-04 00:33:11.625 248 12684.90 112.30 54558.68 88888.00 2016-09-04 00:33:11.750 248 12684.92 112.28 54558.68 88888.00 2016-09-04 00:33:11.875 248 12684.92 112.35 54558.72 88888.00 2016-09-04 00:33:12.000 248 12684.95 112.38 54558.72 88888.00 2016-09-04 00:33:12.125 248 12684.95 112.35 54558.72 88888.00 2016-09-04 00:33:12.250 248 12684.90 112.40 54558.75 88888.00 2016-09-04 00:33:12.375 248 12684.92 112.50 54558.78 88888.00 2016-09-04 00:33:12.500 248 12684.92 112.53 54558.75 88888.00 2016-09-04 00:33:12.625 248 12684.92 112.53 54558.75 88888.00 2016-09-04 00:33:12.750 248 12684.92 112.50 54558.78 88888.00 2016-09-04 00:33:12.875 248 12684.95 112.55 54558.80 88888.00 2016-09-04 00:33:13.000 248 12684.95 112.60 54558.80 88888.00 2016-09-04 00:33:13.125 248 12684.98 112.62 54558.80 88888.00 2016-09-04 00:33:13.250 248 12684.92 112.60 54558.82 88888.00 2016-09-04 00:33:13.375 248 12684.85 112.60 54558.85 88888.00 2016-09-04 00:33:13.500 248 12684.88 112.60 54558.88 88888.00 2016-09-04 00:33:13.625 248 12684.95 112.70 54558.90 88888.00 2016-09-04 00:33:13.750 248 12684.95 112.75 54558.93 88888.00 2016-09-04 00:33:13.875 248 12684.95 112.78 54558.93 88888.00 2016-09-04 00:33:14.000 248 12684.92 112.83 54558.93 88888.00 2016-09-04 00:33:14.125 248 12684.88 112.85 54558.97 88888.00 2016-09-04 00:33:14.250 248 12684.88 112.88 54558.97 88888.00 2016-09-04 00:33:14.375 248 12684.95 112.88 54558.97 88888.00 2016-09-04 00:33:14.500 248 12684.88 112.90 54558.97 88888.00 2016-09-04 00:33:14.625 248 12684.85 112.90 54558.95 88888.00 2016-09-04 00:33:14.750 248 12684.75 112.97 54558.95 88888.00 2016-09-04 00:33:14.875 248 12684.77 113.00 54558.97 88888.00 2016-09-04 00:33:15.000 248 12684.77 113.03 54558.97 88888.00 2016-09-04 00:33:15.125 248 12684.75 113.00 54559.00 88888.00 2016-09-04 00:33:15.250 248 12684.73 113.03 54558.97 88888.00 2016-09-04 00:33:15.375 248 12684.77 113.05 54559.03 88888.00 2016-09-04 00:33:15.500 248 12684.85 113.08 54559.05 88888.00 2016-09-04 00:33:15.625 248 12684.88 113.08 54559.00 88888.00 2016-09-04 00:33:15.750 248 12684.83 113.15 54559.03 88888.00 2016-09-04 00:33:15.875 248 12684.83 113.17 54559.07 88888.00 2016-09-04 00:33:16.000 248 12684.88 113.17 54559.07 88888.00 2016-09-04 00:33:16.125 248 12684.83 113.20 54559.07 88888.00 2016-09-04 00:33:16.250 248 12684.80 113.22 54559.10 88888.00 2016-09-04 00:33:16.375 248 12684.83 113.25 54559.12 88888.00 2016-09-04 00:33:16.500 248 12684.85 113.28 54559.15 88888.00 2016-09-04 00:33:16.625 248 12684.80 113.33 54559.15 88888.00 2016-09-04 00:33:16.750 248 12684.70 113.33 54559.18 88888.00 2016-09-04 00:33:16.875 248 12684.77 113.38 54559.18 88888.00 2016-09-04 00:33:17.000 248 12684.77 113.38 54559.18 88888.00 2016-09-04 00:33:17.125 248 12684.75 113.40 54559.18 88888.00 2016-09-04 00:33:17.250 248 12684.70 113.40 54559.20 88888.00 2016-09-04 00:33:17.375 248 12684.75 113.47 54559.22 88888.00 2016-09-04 00:33:17.500 248 12684.80 113.53 54559.22 88888.00 2016-09-04 00:33:17.625 248 12684.83 113.53 54559.25 88888.00 2016-09-04 00:33:17.750 248 12684.83 113.55 54559.25 88888.00 2016-09-04 00:33:17.875 248 12684.83 113.55 54559.25 88888.00 2016-09-04 00:33:18.000 248 12684.77 113.58 54559.25 88888.00 2016-09-04 00:33:18.125 248 12684.75 113.60 54559.28 88888.00 2016-09-04 00:33:18.250 248 12684.73 113.58 54559.28 88888.00 2016-09-04 00:33:18.375 248 12684.73 113.58 54559.25 88888.00 2016-09-04 00:33:18.500 248 12684.75 113.60 54559.25 88888.00 2016-09-04 00:33:18.625 248 12684.75 113.65 54559.28 88888.00 2016-09-04 00:33:18.750 248 12684.77 113.70 54559.32 88888.00 2016-09-04 00:33:18.875 248 12684.75 113.72 54559.32 88888.00 2016-09-04 00:33:19.000 248 12684.75 113.72 54559.30 88888.00 2016-09-04 00:33:19.125 248 12684.67 113.75 54559.30 88888.00 2016-09-04 00:33:19.250 248 12684.70 113.80 54559.32 88888.00 2016-09-04 00:33:19.375 248 12684.75 113.80 54559.35 88888.00 2016-09-04 00:33:19.500 248 12684.70 113.80 54559.35 88888.00 2016-09-04 00:33:19.625 248 12684.67 113.80 54559.38 88888.00 2016-09-04 00:33:19.750 248 12684.73 113.83 54559.38 88888.00 2016-09-04 00:33:19.875 248 12684.73 113.80 54559.35 88888.00 2016-09-04 00:33:20.000 248 12684.75 113.85 54559.35 88888.00 2016-09-04 00:33:20.125 248 12684.75 113.88 54559.38 88888.00 2016-09-04 00:33:20.250 248 12684.62 113.92 54559.43 88888.00 2016-09-04 00:33:20.375 248 12684.73 113.97 54559.45 88888.00 2016-09-04 00:33:20.500 248 12684.80 114.03 54559.45 88888.00 2016-09-04 00:33:20.625 248 12684.83 114.05 54559.47 88888.00 2016-09-04 00:33:20.750 248 12684.80 114.03 54559.45 88888.00 2016-09-04 00:33:20.875 248 12684.75 114.03 54559.45 88888.00 2016-09-04 00:33:21.000 248 12684.80 114.05 54559.47 88888.00 2016-09-04 00:33:21.125 248 12684.85 114.10 54559.53 88888.00 2016-09-04 00:33:21.250 248 12684.83 114.10 54559.53 88888.00 2016-09-04 00:33:21.375 248 12684.75 114.10 54559.53 88888.00 2016-09-04 00:33:21.500 248 12684.73 114.12 54559.50 88888.00 2016-09-04 00:33:21.625 248 12684.77 114.12 54559.53 88888.00 2016-09-04 00:33:21.750 248 12684.73 114.15 54559.53 88888.00 2016-09-04 00:33:21.875 248 12684.73 114.15 54559.53 88888.00 2016-09-04 00:33:22.000 248 12684.75 114.15 54559.53 88888.00 2016-09-04 00:33:22.125 248 12684.75 114.20 54559.57 88888.00 2016-09-04 00:33:22.250 248 12684.70 114.17 54559.55 88888.00 2016-09-04 00:33:22.375 248 12684.73 114.22 54559.55 88888.00 2016-09-04 00:33:22.500 248 12684.80 114.28 54559.57 88888.00 2016-09-04 00:33:22.625 248 12684.75 114.25 54559.60 88888.00 2016-09-04 00:33:22.750 248 12684.67 114.22 54559.57 88888.00 2016-09-04 00:33:22.875 248 12684.65 114.25 54559.62 88888.00 2016-09-04 00:33:23.000 248 12684.75 114.30 54559.62 88888.00 2016-09-04 00:33:23.125 248 12684.80 114.35 54559.65 88888.00 2016-09-04 00:33:23.250 248 12684.77 114.38 54559.62 88888.00 2016-09-04 00:33:23.375 248 12684.80 114.38 54559.65 88888.00 2016-09-04 00:33:23.500 248 12684.77 114.40 54559.68 88888.00 2016-09-04 00:33:23.625 248 12684.73 114.40 54559.65 88888.00 2016-09-04 00:33:23.750 248 12684.73 114.40 54559.70 88888.00 2016-09-04 00:33:23.875 248 12684.75 114.42 54559.70 88888.00 2016-09-04 00:33:24.000 248 12684.77 114.42 54559.70 88888.00 2016-09-04 00:33:24.125 248 12684.77 114.42 54559.72 88888.00 2016-09-04 00:33:24.250 248 12684.75 114.42 54559.72 88888.00 2016-09-04 00:33:24.375 248 12684.77 114.45 54559.72 88888.00 2016-09-04 00:33:24.500 248 12684.75 114.50 54559.75 88888.00 2016-09-04 00:33:24.625 248 12684.73 114.45 54559.75 88888.00 2016-09-04 00:33:24.750 248 12684.75 114.45 54559.78 88888.00 2016-09-04 00:33:24.875 248 12684.77 114.53 54559.78 88888.00 2016-09-04 00:33:25.000 248 12684.80 114.53 54559.78 88888.00 2016-09-04 00:33:25.125 248 12684.80 114.58 54559.82 88888.00 2016-09-04 00:33:25.250 248 12684.80 114.58 54559.85 88888.00 2016-09-04 00:33:25.375 248 12684.80 114.60 54559.85 88888.00 2016-09-04 00:33:25.500 248 12684.80 114.60 54559.82 88888.00 2016-09-04 00:33:25.625 248 12684.80 114.60 54559.82 88888.00 2016-09-04 00:33:25.750 248 12684.83 114.67 54559.82 88888.00 2016-09-04 00:33:25.875 248 12684.83 114.70 54559.82 88888.00 2016-09-04 00:33:26.000 248 12684.83 114.70 54559.88 88888.00 2016-09-04 00:33:26.125 248 12684.77 114.70 54559.90 88888.00 2016-09-04 00:33:26.250 248 12684.70 114.70 54559.90 88888.00 2016-09-04 00:33:26.375 248 12684.80 114.75 54559.90 88888.00 2016-09-04 00:33:26.500 248 12684.88 114.75 54559.93 88888.00 2016-09-04 00:33:26.625 248 12684.90 114.78 54559.93 88888.00 2016-09-04 00:33:26.750 248 12684.83 114.78 54559.97 88888.00 2016-09-04 00:33:26.875 248 12684.77 114.80 54559.93 88888.00 2016-09-04 00:33:27.000 248 12684.80 114.78 54559.93 88888.00 2016-09-04 00:33:27.125 248 12684.80 114.80 54559.95 88888.00 2016-09-04 00:33:27.250 248 12684.77 114.83 54559.97 88888.00 2016-09-04 00:33:27.375 248 12684.80 114.88 54560.00 88888.00 2016-09-04 00:33:27.500 248 12684.83 114.90 54560.00 88888.00 2016-09-04 00:33:27.625 248 12684.80 114.90 54560.00 88888.00 2016-09-04 00:33:27.750 248 12684.67 114.88 54560.00 88888.00 2016-09-04 00:33:27.875 248 12684.62 114.88 54560.00 88888.00 2016-09-04 00:33:28.000 248 12684.73 114.95 54560.03 88888.00 2016-09-04 00:33:28.125 248 12684.77 115.00 54560.03 88888.00 2016-09-04 00:33:28.250 248 12684.70 114.97 54560.05 88888.00 2016-09-04 00:33:28.375 248 12684.73 114.95 54560.07 88888.00 2016-09-04 00:33:28.500 248 12684.75 115.00 54560.10 88888.00 2016-09-04 00:33:28.625 248 12684.73 115.05 54560.10 88888.00 2016-09-04 00:33:28.750 248 12684.73 115.03 54560.07 88888.00 2016-09-04 00:33:28.875 248 12684.75 115.03 54560.07 88888.00 2016-09-04 00:33:29.000 248 12684.75 115.08 54560.12 88888.00 2016-09-04 00:33:29.125 248 12684.73 115.08 54560.15 88888.00 2016-09-04 00:33:29.250 248 12684.73 115.08 54560.18 88888.00 2016-09-04 00:33:29.375 248 12684.65 115.10 54560.15 88888.00 2016-09-04 00:33:29.500 248 12684.60 115.10 54560.12 88888.00 2016-09-04 00:33:29.625 248 12684.65 115.10 54560.15 88888.00 2016-09-04 00:33:29.750 248 12684.67 115.15 54560.15 88888.00 2016-09-04 00:33:29.875 248 12684.65 115.17 54560.18 88888.00 2016-09-04 00:33:30.000 248 12684.65 115.17 54560.15 88888.00 2016-09-04 00:33:30.125 248 12684.62 115.17 54560.18 88888.00 2016-09-04 00:33:30.250 248 12684.60 115.15 54560.22 88888.00 2016-09-04 00:33:30.375 248 12684.65 115.17 54560.20 88888.00 2016-09-04 00:33:30.500 248 12684.58 115.22 54560.22 88888.00 2016-09-04 00:33:30.625 248 12684.60 115.25 54560.22 88888.00 2016-09-04 00:33:30.750 248 12684.62 115.28 54560.25 88888.00 2016-09-04 00:33:30.875 248 12684.62 115.30 54560.28 88888.00 2016-09-04 00:33:31.000 248 12684.55 115.28 54560.28 88888.00 2016-09-04 00:33:31.125 248 12684.52 115.30 54560.28 88888.00 2016-09-04 00:33:31.250 248 12684.58 115.30 54560.32 88888.00 2016-09-04 00:33:31.375 248 12684.55 115.35 54560.32 88888.00 2016-09-04 00:33:31.500 248 12684.48 115.38 54560.32 88888.00 2016-09-04 00:33:31.625 248 12684.48 115.38 54560.32 88888.00 2016-09-04 00:33:31.750 248 12684.52 115.38 54560.35 88888.00 2016-09-04 00:33:31.875 248 12684.48 115.38 54560.35 88888.00 2016-09-04 00:33:32.000 248 12684.50 115.40 54560.38 88888.00 2016-09-04 00:33:32.125 248 12684.50 115.42 54560.38 88888.00 2016-09-04 00:33:32.250 248 12684.50 115.45 54560.38 88888.00 2016-09-04 00:33:32.375 248 12684.52 115.47 54560.40 88888.00 2016-09-04 00:33:32.500 248 12684.50 115.47 54560.40 88888.00 2016-09-04 00:33:32.625 248 12684.55 115.55 54560.43 88888.00 2016-09-04 00:33:32.750 248 12684.55 115.58 54560.43 88888.00 2016-09-04 00:33:32.875 248 12684.50 115.58 54560.43 88888.00 2016-09-04 00:33:33.000 248 12684.50 115.58 54560.45 88888.00 2016-09-04 00:33:33.125 248 12684.67 115.65 54560.47 88888.00 2016-09-04 00:33:33.250 248 12684.70 115.60 54560.47 88888.00 2016-09-04 00:33:33.375 248 12684.60 115.60 54560.50 88888.00 2016-09-04 00:33:33.500 248 12684.58 115.62 54560.50 88888.00 2016-09-04 00:33:33.625 248 12684.58 115.65 54560.50 88888.00 2016-09-04 00:33:33.750 248 12684.50 115.67 54560.50 88888.00 2016-09-04 00:33:33.875 248 12684.42 115.67 54560.53 88888.00 2016-09-04 00:33:34.000 248 12684.40 115.67 54560.55 88888.00 2016-09-04 00:33:34.125 248 12684.40 115.72 54560.55 88888.00 2016-09-04 00:33:34.250 248 12684.40 115.75 54560.57 88888.00 2016-09-04 00:33:34.375 248 12684.40 115.78 54560.57 88888.00 2016-09-04 00:33:34.500 248 12684.45 115.78 54560.60 88888.00 2016-09-04 00:33:34.625 248 12684.42 115.78 54560.60 88888.00 2016-09-04 00:33:34.750 248 12684.38 115.80 54560.62 88888.00 2016-09-04 00:33:34.875 248 12684.40 115.85 54560.62 88888.00 2016-09-04 00:33:35.000 248 12684.35 115.88 54560.62 88888.00 2016-09-04 00:33:35.125 248 12684.33 115.90 54560.65 88888.00 2016-09-04 00:33:35.250 248 12684.30 115.88 54560.68 88888.00 2016-09-04 00:33:35.375 248 12684.27 115.90 54560.68 88888.00 2016-09-04 00:33:35.500 248 12684.27 115.95 54560.68 88888.00 2016-09-04 00:33:35.625 248 12684.30 115.97 54560.70 88888.00 2016-09-04 00:33:35.750 248 12684.25 116.00 54560.70 88888.00 2016-09-04 00:33:35.875 248 12684.23 116.00 54560.72 88888.00 2016-09-04 00:33:36.000 248 12684.17 116.03 54560.72 88888.00 2016-09-04 00:33:36.125 248 12684.25 116.03 54560.72 88888.00 2016-09-04 00:33:36.250 248 12684.25 116.03 54560.75 88888.00 2016-09-04 00:33:36.375 248 12684.25 116.05 54560.75 88888.00 2016-09-04 00:33:36.500 248 12684.23 116.05 54560.75 88888.00 2016-09-04 00:33:36.625 248 12684.23 116.05 54560.78 88888.00 2016-09-04 00:33:36.750 248 12684.17 116.08 54560.80 88888.00 2016-09-04 00:33:36.875 248 12684.20 116.12 54560.82 88888.00 2016-09-04 00:33:37.000 248 12684.20 116.12 54560.80 88888.00 2016-09-04 00:33:37.125 248 12684.17 116.15 54560.82 88888.00 2016-09-04 00:33:37.250 248 12684.10 116.17 54560.85 88888.00 2016-09-04 00:33:37.375 248 12684.10 116.17 54560.85 88888.00 2016-09-04 00:33:37.500 248 12684.12 116.20 54560.85 88888.00 2016-09-04 00:33:37.625 248 12684.10 116.22 54560.85 88888.00 2016-09-04 00:33:37.750 248 12684.10 116.25 54560.88 88888.00 2016-09-04 00:33:37.875 248 12684.10 116.28 54560.88 88888.00 2016-09-04 00:33:38.000 248 12684.05 116.30 54560.90 88888.00 2016-09-04 00:33:38.125 248 12684.02 116.30 54560.90 88888.00 2016-09-04 00:33:38.250 248 12683.95 116.33 54560.93 88888.00 2016-09-04 00:33:38.375 248 12683.95 116.35 54560.95 88888.00 2016-09-04 00:33:38.500 248 12683.95 116.40 54560.95 88888.00 2016-09-04 00:33:38.625 248 12683.92 116.40 54560.95 88888.00 2016-09-04 00:33:38.750 248 12683.92 116.42 54560.95 88888.00 2016-09-04 00:33:38.875 248 12683.98 116.42 54560.97 88888.00 2016-09-04 00:33:39.000 248 12683.95 116.45 54560.97 88888.00 2016-09-04 00:33:39.125 248 12683.90 116.50 54561.03 88888.00 2016-09-04 00:33:39.250 248 12683.88 116.47 54561.03 88888.00 2016-09-04 00:33:39.375 248 12683.90 116.53 54561.03 88888.00 2016-09-04 00:33:39.500 248 12683.90 116.55 54561.05 88888.00 2016-09-04 00:33:39.625 248 12683.88 116.55 54561.03 88888.00 2016-09-04 00:33:39.750 248 12683.83 116.53 54561.03 88888.00 2016-09-04 00:33:39.875 248 12683.83 116.53 54561.05 88888.00 2016-09-04 00:33:40.000 248 12683.85 116.58 54561.07 88888.00 2016-09-04 00:33:40.125 248 12683.83 116.60 54561.07 88888.00 2016-09-04 00:33:40.250 248 12683.80 116.65 54561.12 88888.00 2016-09-04 00:33:40.375 248 12683.83 116.70 54561.10 88888.00 2016-09-04 00:33:40.500 248 12683.75 116.72 54561.10 88888.00 2016-09-04 00:33:40.625 248 12683.73 116.72 54561.10 88888.00 2016-09-04 00:33:40.750 248 12683.75 116.72 54561.07 88888.00 2016-09-04 00:33:40.875 248 12683.70 116.75 54561.10 88888.00 2016-09-04 00:33:41.000 248 12683.65 116.78 54561.12 88888.00 2016-09-04 00:33:41.125 248 12683.73 116.80 54561.15 88888.00 2016-09-04 00:33:41.250 248 12683.77 116.83 54561.18 88888.00 2016-09-04 00:33:41.375 248 12683.75 116.88 54561.15 88888.00 2016-09-04 00:33:41.500 248 12683.67 116.85 54561.12 88888.00 2016-09-04 00:33:41.625 248 12683.62 116.88 54561.15 88888.00 2016-09-04 00:33:41.750 248 12683.65 116.90 54561.20 88888.00 2016-09-04 00:33:41.875 248 12683.70 116.92 54561.20 88888.00 2016-09-04 00:33:42.000 248 12683.70 116.92 54561.20 88888.00 2016-09-04 00:33:42.125 248 12683.67 116.92 54561.20 88888.00 2016-09-04 00:33:42.250 248 12683.62 116.97 54561.20 88888.00 2016-09-04 00:33:42.375 248 12683.62 117.03 54561.22 88888.00 2016-09-04 00:33:42.500 248 12683.60 117.03 54561.25 88888.00 2016-09-04 00:33:42.625 248 12683.60 117.05 54561.28 88888.00 2016-09-04 00:33:42.750 248 12683.58 117.10 54561.28 88888.00 2016-09-04 00:33:42.875 248 12683.62 117.15 54561.30 88888.00 2016-09-04 00:33:43.000 248 12683.73 117.15 54561.28 88888.00 2016-09-04 00:33:43.125 248 12683.62 117.15 54561.30 88888.00 2016-09-04 00:33:43.250 248 12683.55 117.15 54561.28 88888.00 2016-09-04 00:33:43.375 248 12683.55 117.20 54561.30 88888.00 2016-09-04 00:33:43.500 248 12683.55 117.22 54561.30 88888.00 2016-09-04 00:33:43.625 248 12683.60 117.25 54561.30 88888.00 2016-09-04 00:33:43.750 248 12683.62 117.30 54561.35 88888.00 2016-09-04 00:33:43.875 248 12683.62 117.33 54561.35 88888.00 2016-09-04 00:33:44.000 248 12683.65 117.35 54561.38 88888.00 2016-09-04 00:33:44.125 248 12683.62 117.33 54561.38 88888.00 2016-09-04 00:33:44.250 248 12683.60 117.33 54561.40 88888.00 2016-09-04 00:33:44.375 248 12683.62 117.35 54561.38 88888.00 2016-09-04 00:33:44.500 248 12683.55 117.40 54561.43 88888.00 2016-09-04 00:33:44.625 248 12683.58 117.45 54561.45 88888.00 2016-09-04 00:33:44.750 248 12683.60 117.50 54561.47 88888.00 2016-09-04 00:33:44.875 248 12683.60 117.50 54561.45 88888.00 2016-09-04 00:33:45.000 248 12683.58 117.47 54561.43 88888.00 2016-09-04 00:33:45.125 248 12683.52 117.50 54561.45 88888.00 2016-09-04 00:33:45.250 248 12683.50 117.50 54561.47 88888.00 2016-09-04 00:33:45.375 248 12683.58 117.53 54561.50 88888.00 2016-09-04 00:33:45.500 248 12683.60 117.58 54561.50 88888.00 2016-09-04 00:33:45.625 248 12683.62 117.62 54561.50 88888.00 2016-09-04 00:33:45.750 248 12683.60 117.65 54561.50 88888.00 2016-09-04 00:33:45.875 248 12683.58 117.65 54561.47 88888.00 2016-09-04 00:33:46.000 248 12683.52 117.65 54561.47 88888.00 2016-09-04 00:33:46.125 248 12683.50 117.67 54561.50 88888.00 2016-09-04 00:33:46.250 248 12683.50 117.70 54561.53 88888.00 2016-09-04 00:33:46.375 248 12683.55 117.72 54561.50 88888.00 2016-09-04 00:33:46.500 248 12683.50 117.78 54561.50 88888.00 2016-09-04 00:33:46.625 248 12683.52 117.83 54561.53 88888.00 2016-09-04 00:33:46.750 248 12683.52 117.88 54561.53 88888.00 2016-09-04 00:33:46.875 248 12683.55 117.90 54561.55 88888.00 2016-09-04 00:33:47.000 248 12683.60 117.95 54561.55 88888.00 2016-09-04 00:33:47.125 248 12683.55 118.00 54561.57 88888.00 2016-09-04 00:33:47.250 248 12683.50 117.97 54561.57 88888.00 2016-09-04 00:33:47.375 248 12683.52 118.00 54561.57 88888.00 2016-09-04 00:33:47.500 248 12683.55 118.00 54561.57 88888.00 2016-09-04 00:33:47.625 248 12683.65 118.05 54561.60 88888.00 2016-09-04 00:33:47.750 248 12683.65 118.10 54561.62 88888.00 2016-09-04 00:33:47.875 248 12683.60 118.10 54561.60 88888.00 2016-09-04 00:33:48.000 248 12683.60 118.10 54561.57 88888.00 2016-09-04 00:33:48.125 248 12683.65 118.12 54561.60 88888.00 2016-09-04 00:33:48.250 248 12683.65 118.17 54561.62 88888.00 2016-09-04 00:33:48.375 248 12683.62 118.17 54561.65 88888.00 2016-09-04 00:33:48.500 248 12683.62 118.17 54561.65 88888.00 2016-09-04 00:33:48.625 248 12683.67 118.22 54561.68 88888.00 2016-09-04 00:33:48.750 248 12683.65 118.20 54561.65 88888.00 2016-09-04 00:33:48.875 248 12683.65 118.22 54561.65 88888.00 2016-09-04 00:33:49.000 248 12683.70 118.28 54561.65 88888.00 2016-09-04 00:33:49.125 248 12683.62 118.30 54561.68 88888.00 2016-09-04 00:33:49.250 248 12683.62 118.30 54561.70 88888.00 2016-09-04 00:33:49.375 248 12683.62 118.33 54561.70 88888.00 2016-09-04 00:33:49.500 248 12683.62 118.38 54561.70 88888.00 2016-09-04 00:33:49.625 248 12683.62 118.40 54561.72 88888.00 2016-09-04 00:33:49.750 248 12683.62 118.42 54561.72 88888.00 2016-09-04 00:33:49.875 248 12683.70 118.42 54561.72 88888.00 2016-09-04 00:33:50.000 248 12683.75 118.45 54561.75 88888.00 2016-09-04 00:33:50.125 248 12683.73 118.47 54561.78 88888.00 2016-09-04 00:33:50.250 248 12683.60 118.50 54561.78 88888.00 2016-09-04 00:33:50.375 248 12683.62 118.53 54561.78 88888.00 2016-09-04 00:33:50.500 248 12683.67 118.55 54561.80 88888.00 2016-09-04 00:33:50.625 248 12683.70 118.58 54561.80 88888.00 2016-09-04 00:33:50.750 248 12683.70 118.55 54561.80 88888.00 2016-09-04 00:33:50.875 248 12683.70 118.58 54561.80 88888.00 2016-09-04 00:33:51.000 248 12683.67 118.60 54561.80 88888.00 2016-09-04 00:33:51.125 248 12683.62 118.65 54561.82 88888.00 2016-09-04 00:33:51.250 248 12683.60 118.67 54561.80 88888.00 2016-09-04 00:33:51.375 248 12683.65 118.70 54561.82 88888.00 2016-09-04 00:33:51.500 248 12683.65 118.70 54561.82 88888.00 2016-09-04 00:33:51.625 248 12683.67 118.70 54561.82 88888.00 2016-09-04 00:33:51.750 248 12683.67 118.75 54561.85 88888.00 2016-09-04 00:33:51.875 248 12683.67 118.78 54561.88 88888.00 2016-09-04 00:33:52.000 248 12683.65 118.80 54561.85 88888.00 2016-09-04 00:33:52.125 248 12683.65 118.85 54561.88 88888.00 2016-09-04 00:33:52.250 248 12683.67 118.85 54561.90 88888.00 2016-09-04 00:33:52.375 248 12683.70 118.85 54561.90 88888.00 2016-09-04 00:33:52.500 248 12683.65 118.85 54561.90 88888.00 2016-09-04 00:33:52.625 248 12683.65 118.88 54561.93 88888.00 2016-09-04 00:33:52.750 248 12683.65 118.92 54561.95 88888.00 2016-09-04 00:33:52.875 248 12683.67 118.97 54561.95 88888.00 2016-09-04 00:33:53.000 248 12683.70 119.00 54561.95 88888.00 2016-09-04 00:33:53.125 248 12683.70 118.95 54561.95 88888.00 2016-09-04 00:33:53.250 248 12683.75 118.92 54561.97 88888.00 2016-09-04 00:33:53.375 248 12683.77 119.00 54561.97 88888.00 2016-09-04 00:33:53.500 248 12683.70 119.03 54562.00 88888.00 2016-09-04 00:33:53.625 248 12683.62 119.05 54562.00 88888.00 2016-09-04 00:33:53.750 248 12683.67 119.05 54562.03 88888.00 2016-09-04 00:33:53.875 248 12683.80 119.10 54562.03 88888.00 2016-09-04 00:33:54.000 248 12683.77 119.12 54562.00 88888.00 2016-09-04 00:33:54.125 248 12683.77 119.15 54562.03 88888.00 2016-09-04 00:33:54.250 248 12683.80 119.17 54562.07 88888.00 2016-09-04 00:33:54.375 248 12683.75 119.17 54562.05 88888.00 2016-09-04 00:33:54.500 248 12683.75 119.20 54562.03 88888.00 2016-09-04 00:33:54.625 248 12683.77 119.25 54562.03 88888.00 2016-09-04 00:33:54.750 248 12683.77 119.28 54562.07 88888.00 2016-09-04 00:33:54.875 248 12683.83 119.30 54562.05 88888.00 2016-09-04 00:33:55.000 248 12683.83 119.30 54562.05 88888.00 2016-09-04 00:33:55.125 248 12683.83 119.30 54562.10 88888.00 2016-09-04 00:33:55.250 248 12683.88 119.35 54562.07 88888.00 2016-09-04 00:33:55.375 248 12683.90 119.35 54562.10 88888.00 2016-09-04 00:33:55.500 248 12683.92 119.35 54562.10 88888.00 2016-09-04 00:33:55.625 248 12683.90 119.35 54562.10 88888.00 2016-09-04 00:33:55.750 248 12683.90 119.40 54562.15 88888.00 2016-09-04 00:33:55.875 248 12683.90 119.45 54562.15 88888.00 2016-09-04 00:33:56.000 248 12683.92 119.47 54562.15 88888.00 2016-09-04 00:33:56.125 248 12683.98 119.50 54562.15 88888.00 2016-09-04 00:33:56.250 248 12683.90 119.47 54562.15 88888.00 2016-09-04 00:33:56.375 248 12683.85 119.47 54562.18 88888.00 2016-09-04 00:33:56.500 248 12683.80 119.47 54562.15 88888.00 2016-09-04 00:33:56.625 248 12683.83 119.50 54562.20 88888.00 2016-09-04 00:33:56.750 248 12683.83 119.53 54562.20 88888.00 2016-09-04 00:33:56.875 248 12683.83 119.55 54562.20 88888.00 2016-09-04 00:33:57.000 248 12683.88 119.55 54562.18 88888.00 2016-09-04 00:33:57.125 248 12683.95 119.60 54562.22 88888.00 2016-09-04 00:33:57.250 248 12683.90 119.62 54562.25 88888.00 2016-09-04 00:33:57.375 248 12683.88 119.65 54562.22 88888.00 2016-09-04 00:33:57.500 248 12683.88 119.62 54562.22 88888.00 2016-09-04 00:33:57.625 248 12683.88 119.62 54562.28 88888.00 2016-09-04 00:33:57.750 248 12683.92 119.70 54562.28 88888.00 2016-09-04 00:33:57.875 248 12683.92 119.75 54562.30 88888.00 2016-09-04 00:33:58.000 248 12683.92 119.70 54562.30 88888.00 2016-09-04 00:33:58.125 248 12683.90 119.75 54562.32 88888.00 2016-09-04 00:33:58.250 248 12683.90 119.75 54562.32 88888.00 2016-09-04 00:33:58.375 248 12683.92 119.78 54562.32 88888.00 2016-09-04 00:33:58.500 248 12683.92 119.83 54562.35 88888.00 2016-09-04 00:33:58.625 248 12683.95 119.88 54562.38 88888.00 2016-09-04 00:33:58.750 248 12683.98 119.88 54562.38 88888.00 2016-09-04 00:33:58.875 248 12684.05 119.90 54562.38 88888.00 2016-09-04 00:33:59.000 248 12684.00 119.88 54562.32 88888.00 2016-09-04 00:33:59.125 248 12684.00 119.90 54562.35 88888.00 2016-09-04 00:33:59.250 248 12683.98 119.90 54562.38 88888.00 2016-09-04 00:33:59.375 248 12684.02 119.95 54562.40 88888.00 2016-09-04 00:33:59.500 248 12684.02 119.95 54562.38 88888.00 2016-09-04 00:33:59.625 248 12684.00 119.97 54562.38 88888.00 2016-09-04 00:33:59.750 248 12684.00 120.00 54562.40 88888.00 2016-09-04 00:33:59.875 248 12684.02 120.00 54562.40 88888.00 2016-09-04 00:34:00.000 248 12684.00 119.97 54562.38 88888.00 2016-09-04 00:34:00.125 248 12683.98 120.00 54562.40 88888.00 2016-09-04 00:34:00.250 248 12684.00 120.03 54562.40 88888.00 2016-09-04 00:34:00.375 248 12684.05 120.05 54562.40 88888.00 2016-09-04 00:34:00.500 248 12684.10 120.05 54562.43 88888.00 2016-09-04 00:34:00.625 248 12684.05 120.08 54562.43 88888.00 2016-09-04 00:34:00.750 248 12684.02 120.12 54562.43 88888.00 2016-09-04 00:34:00.875 248 12684.02 120.10 54562.45 88888.00 2016-09-04 00:34:01.000 248 12684.08 120.15 54562.45 88888.00 2016-09-04 00:34:01.125 248 12684.15 120.17 54562.47 88888.00 2016-09-04 00:34:01.250 248 12684.12 120.15 54562.47 88888.00 2016-09-04 00:34:01.375 248 12684.08 120.15 54562.45 88888.00 2016-09-04 00:34:01.500 248 12684.00 120.12 54562.45 88888.00 2016-09-04 00:34:01.625 248 12684.02 120.20 54562.45 88888.00 2016-09-04 00:34:01.750 248 12684.08 120.22 54562.50 88888.00 2016-09-04 00:34:01.875 248 12684.15 120.22 54562.53 88888.00 2016-09-04 00:34:02.000 248 12684.20 120.25 54562.53 88888.00 2016-09-04 00:34:02.125 248 12684.20 120.28 54562.53 88888.00 2016-09-04 00:34:02.250 248 12684.20 120.30 54562.57 88888.00 2016-09-04 00:34:02.375 248 12684.17 120.33 54562.55 88888.00 2016-09-04 00:34:02.500 248 12684.17 120.33 54562.53 88888.00 2016-09-04 00:34:02.625 248 12684.17 120.33 54562.55 88888.00 2016-09-04 00:34:02.750 248 12684.20 120.35 54562.55 88888.00 2016-09-04 00:34:02.875 248 12684.27 120.38 54562.55 88888.00 2016-09-04 00:34:03.000 248 12684.35 120.35 54562.57 88888.00 2016-09-04 00:34:03.125 248 12684.27 120.33 54562.60 88888.00 2016-09-04 00:34:03.250 248 12684.20 120.33 54562.60 88888.00 2016-09-04 00:34:03.375 248 12684.25 120.42 54562.60 88888.00 2016-09-04 00:34:03.500 248 12684.30 120.42 54562.60 88888.00 2016-09-04 00:34:03.625 248 12684.23 120.40 54562.60 88888.00 2016-09-04 00:34:03.750 248 12684.15 120.40 54562.62 88888.00 2016-09-04 00:34:03.875 248 12684.23 120.40 54562.65 88888.00 2016-09-04 00:34:04.000 248 12684.23 120.40 54562.62 88888.00 2016-09-04 00:34:04.125 248 12684.17 120.38 54562.65 88888.00 2016-09-04 00:34:04.250 248 12684.17 120.40 54562.65 88888.00 2016-09-04 00:34:04.375 248 12684.23 120.40 54562.68 88888.00 2016-09-04 00:34:04.500 248 12684.27 120.42 54562.68 88888.00 2016-09-04 00:34:04.625 248 12684.23 120.42 54562.70 88888.00 2016-09-04 00:34:04.750 248 12684.20 120.45 54562.70 88888.00 2016-09-04 00:34:04.875 248 12684.23 120.47 54562.72 88888.00 2016-09-04 00:34:05.000 248 12684.27 120.53 54562.75 88888.00 2016-09-04 00:34:05.125 248 12684.30 120.47 54562.75 88888.00 2016-09-04 00:34:05.250 248 12684.25 120.47 54562.75 88888.00 2016-09-04 00:34:05.375 248 12684.30 120.53 54562.78 88888.00 2016-09-04 00:34:05.500 248 12684.25 120.55 54562.80 88888.00 2016-09-04 00:34:05.625 248 12684.25 120.53 54562.78 88888.00 2016-09-04 00:34:05.750 248 12684.30 120.53 54562.80 88888.00 2016-09-04 00:34:05.875 248 12684.38 120.53 54562.78 88888.00 2016-09-04 00:34:06.000 248 12684.35 120.53 54562.78 88888.00 2016-09-04 00:34:06.125 248 12684.23 120.55 54562.80 88888.00 2016-09-04 00:34:06.250 248 12684.20 120.55 54562.82 88888.00 2016-09-04 00:34:06.375 248 12684.35 120.55 54562.82 88888.00 2016-09-04 00:34:06.500 248 12684.38 120.58 54562.82 88888.00 2016-09-04 00:34:06.625 248 12684.38 120.60 54562.85 88888.00 2016-09-04 00:34:06.750 248 12684.30 120.60 54562.88 88888.00 2016-09-04 00:34:06.875 248 12684.30 120.62 54562.93 88888.00 2016-09-04 00:34:07.000 248 12684.30 120.60 54562.90 88888.00 2016-09-04 00:34:07.125 248 12684.30 120.58 54562.90 88888.00 2016-09-04 00:34:07.250 248 12684.33 120.55 54562.88 88888.00 2016-09-04 00:34:07.375 248 12684.38 120.58 54562.90 88888.00 2016-09-04 00:34:07.500 248 12684.33 120.58 54562.88 88888.00 2016-09-04 00:34:07.625 248 12684.27 120.62 54562.93 88888.00 2016-09-04 00:34:07.750 248 12684.23 120.60 54562.93 88888.00 2016-09-04 00:34:07.875 248 12684.27 120.60 54562.93 88888.00 2016-09-04 00:34:08.000 248 12684.38 120.60 54562.95 88888.00 2016-09-04 00:34:08.125 248 12684.45 120.65 54563.00 88888.00 2016-09-04 00:34:08.250 248 12684.42 120.65 54563.00 88888.00 2016-09-04 00:34:08.375 248 12684.45 120.67 54563.05 88888.00 2016-09-04 00:34:08.500 248 12684.42 120.67 54563.03 88888.00 2016-09-04 00:34:08.625 248 12684.35 120.65 54563.00 88888.00 2016-09-04 00:34:08.750 248 12684.33 120.62 54562.97 88888.00 2016-09-04 00:34:08.875 248 12684.33 120.62 54563.00 88888.00 2016-09-04 00:34:09.000 248 12684.35 120.62 54563.03 88888.00 2016-09-04 00:34:09.125 248 12684.33 120.62 54563.05 88888.00 2016-09-04 00:34:09.250 248 12684.33 120.62 54563.07 88888.00 2016-09-04 00:34:09.375 248 12684.35 120.62 54563.10 88888.00 2016-09-04 00:34:09.500 248 12684.35 120.65 54563.10 88888.00 2016-09-04 00:34:09.625 248 12684.33 120.67 54563.12 88888.00 2016-09-04 00:34:09.750 248 12684.30 120.67 54563.12 88888.00 2016-09-04 00:34:09.875 248 12684.30 120.65 54563.12 88888.00 2016-09-04 00:34:10.000 248 12684.30 120.62 54563.12 88888.00 2016-09-04 00:34:10.125 248 12684.33 120.62 54563.15 88888.00 2016-09-04 00:34:10.250 248 12684.35 120.60 54563.15 88888.00 2016-09-04 00:34:10.375 248 12684.38 120.62 54563.15 88888.00 2016-09-04 00:34:10.500 248 12684.30 120.62 54563.20 88888.00 2016-09-04 00:34:10.625 248 12684.30 120.58 54563.18 88888.00 2016-09-04 00:34:10.750 248 12684.30 120.60 54563.18 88888.00 2016-09-04 00:34:10.875 248 12684.35 120.62 54563.20 88888.00 2016-09-04 00:34:11.000 248 12684.38 120.65 54563.20 88888.00 2016-09-04 00:34:11.125 248 12684.33 120.65 54563.20 88888.00 2016-09-04 00:34:11.250 248 12684.30 120.62 54563.22 88888.00 2016-09-04 00:34:11.375 248 12684.35 120.67 54563.25 88888.00 2016-09-04 00:34:11.500 248 12684.30 120.62 54563.28 88888.00 2016-09-04 00:34:11.625 248 12684.30 120.62 54563.30 88888.00 2016-09-04 00:34:11.750 248 12684.27 120.60 54563.30 88888.00 2016-09-04 00:34:11.875 248 12684.30 120.58 54563.28 88888.00 2016-09-04 00:34:12.000 248 12684.33 120.60 54563.25 88888.00 2016-09-04 00:34:12.125 248 12684.35 120.60 54563.28 88888.00 2016-09-04 00:34:12.250 248 12684.30 120.62 54563.30 88888.00 2016-09-04 00:34:12.375 248 12684.33 120.62 54563.30 88888.00 2016-09-04 00:34:12.500 248 12684.35 120.60 54563.32 88888.00 2016-09-04 00:34:12.625 248 12684.35 120.60 54563.35 88888.00 2016-09-04 00:34:12.750 248 12684.33 120.60 54563.38 88888.00 2016-09-04 00:34:12.875 248 12684.30 120.58 54563.38 88888.00 2016-09-04 00:34:13.000 248 12684.27 120.53 54563.35 88888.00 2016-09-04 00:34:13.125 248 12684.23 120.55 54563.38 88888.00 2016-09-04 00:34:13.250 248 12684.27 120.55 54563.43 88888.00 2016-09-04 00:34:13.375 248 12684.30 120.55 54563.43 88888.00 2016-09-04 00:34:13.500 248 12684.23 120.53 54563.40 88888.00 2016-09-04 00:34:13.625 248 12684.30 120.55 54563.45 88888.00 2016-09-04 00:34:13.750 248 12684.35 120.58 54563.47 88888.00 2016-09-04 00:34:13.875 248 12684.35 120.55 54563.50 88888.00 2016-09-04 00:34:14.000 248 12684.30 120.58 54563.50 88888.00 2016-09-04 00:34:14.125 248 12684.25 120.53 54563.50 88888.00 2016-09-04 00:34:14.250 248 12684.10 120.50 54563.53 88888.00 2016-09-04 00:34:14.375 248 12684.15 120.53 54563.55 88888.00 2016-09-04 00:34:14.500 248 12684.25 120.55 54563.60 88888.00 2016-09-04 00:34:14.625 248 12684.30 120.55 54563.57 88888.00 2016-09-04 00:34:14.750 248 12684.27 120.50 54563.57 88888.00 2016-09-04 00:34:14.875 248 12684.30 120.50 54563.57 88888.00 2016-09-04 00:34:15.000 248 12684.33 120.50 54563.57 88888.00 2016-09-04 00:34:15.125 248 12684.27 120.50 54563.62 88888.00 2016-09-04 00:34:15.250 248 12684.27 120.53 54563.62 88888.00 2016-09-04 00:34:15.375 248 12684.33 120.58 54563.68 88888.00 2016-09-04 00:34:15.500 248 12684.33 120.55 54563.70 88888.00 2016-09-04 00:34:15.625 248 12684.33 120.53 54563.70 88888.00 2016-09-04 00:34:15.750 248 12684.30 120.47 54563.68 88888.00 2016-09-04 00:34:15.875 248 12684.30 120.47 54563.72 88888.00 2016-09-04 00:34:16.000 248 12684.30 120.55 54563.72 88888.00 2016-09-04 00:34:16.125 248 12684.30 120.53 54563.72 88888.00 2016-09-04 00:34:16.250 248 12684.25 120.47 54563.72 88888.00 2016-09-04 00:34:16.375 248 12684.30 120.50 54563.72 88888.00 2016-09-04 00:34:16.500 248 12684.30 120.50 54563.75 88888.00 2016-09-04 00:34:16.625 248 12684.33 120.53 54563.78 88888.00 2016-09-04 00:34:16.750 248 12684.33 120.50 54563.78 88888.00 2016-09-04 00:34:16.875 248 12684.27 120.47 54563.80 88888.00 2016-09-04 00:34:17.000 248 12684.23 120.47 54563.85 88888.00 2016-09-04 00:34:17.125 248 12684.23 120.45 54563.85 88888.00 2016-09-04 00:34:17.250 248 12684.17 120.42 54563.85 88888.00 2016-09-04 00:34:17.375 248 12684.20 120.42 54563.88 88888.00 2016-09-04 00:34:17.500 248 12684.17 120.42 54563.88 88888.00 2016-09-04 00:34:17.625 248 12684.17 120.47 54563.88 88888.00 2016-09-04 00:34:17.750 248 12684.23 120.45 54563.88 88888.00 2016-09-04 00:34:17.875 248 12684.20 120.42 54563.88 88888.00 2016-09-04 00:34:18.000 248 12684.12 120.40 54563.85 88888.00 2016-09-04 00:34:18.125 248 12684.10 120.38 54563.85 88888.00 2016-09-04 00:34:18.250 248 12684.08 120.38 54563.88 88888.00 2016-09-04 00:34:18.375 248 12684.05 120.38 54563.90 88888.00 2016-09-04 00:34:18.500 248 12684.08 120.38 54563.93 88888.00 2016-09-04 00:34:18.625 248 12684.15 120.35 54563.93 88888.00 2016-09-04 00:34:18.750 248 12684.17 120.35 54563.95 88888.00 2016-09-04 00:34:18.875 248 12684.15 120.38 54563.97 88888.00 2016-09-04 00:34:19.000 248 12684.10 120.38 54563.95 88888.00 2016-09-04 00:34:19.125 248 12684.10 120.38 54563.97 88888.00 2016-09-04 00:34:19.250 248 12684.10 120.33 54564.03 88888.00 2016-09-04 00:34:19.375 248 12684.10 120.33 54564.05 88888.00 2016-09-04 00:34:19.500 248 12684.08 120.33 54564.07 88888.00 2016-09-04 00:34:19.625 248 12684.10 120.30 54564.05 88888.00 2016-09-04 00:34:19.750 248 12684.12 120.28 54564.03 88888.00 2016-09-04 00:34:19.875 248 12684.17 120.33 54564.07 88888.00 2016-09-04 00:34:20.000 248 12684.15 120.33 54564.05 88888.00 2016-09-04 00:34:20.125 248 12684.08 120.30 54564.07 88888.00 2016-09-04 00:34:20.250 248 12684.08 120.30 54564.07 88888.00 2016-09-04 00:34:20.375 248 12684.08 120.28 54564.07 88888.00 2016-09-04 00:34:20.500 248 12684.08 120.28 54564.10 88888.00 2016-09-04 00:34:20.625 248 12684.08 120.30 54564.12 88888.00 2016-09-04 00:34:20.750 248 12683.98 120.28 54564.12 88888.00 2016-09-04 00:34:20.875 248 12683.95 120.33 54564.18 88888.00 2016-09-04 00:34:21.000 248 12684.02 120.30 54564.20 88888.00 2016-09-04 00:34:21.125 248 12684.02 120.30 54564.20 88888.00 2016-09-04 00:34:21.250 248 12683.95 120.25 54564.18 88888.00 2016-09-04 00:34:21.375 248 12683.95 120.25 54564.18 88888.00 2016-09-04 00:34:21.500 248 12683.92 120.28 54564.20 88888.00 2016-09-04 00:34:21.625 248 12683.90 120.28 54564.20 88888.00 2016-09-04 00:34:21.750 248 12683.95 120.28 54564.22 88888.00 2016-09-04 00:34:21.875 248 12683.95 120.25 54564.22 88888.00 2016-09-04 00:34:22.000 248 12683.98 120.25 54564.22 88888.00 2016-09-04 00:34:22.125 248 12684.02 120.25 54564.30 88888.00 2016-09-04 00:34:22.250 248 12684.02 120.22 54564.30 88888.00 2016-09-04 00:34:22.375 248 12684.00 120.20 54564.28 88888.00 2016-09-04 00:34:22.500 248 12683.92 120.20 54564.28 88888.00 2016-09-04 00:34:22.625 248 12683.95 120.20 54564.30 88888.00 2016-09-04 00:34:22.750 248 12683.98 120.20 54564.32 88888.00 2016-09-04 00:34:22.875 248 12683.92 120.17 54564.32 88888.00 2016-09-04 00:34:23.000 248 12683.92 120.17 54564.35 88888.00 2016-09-04 00:34:23.125 248 12684.02 120.20 54564.38 88888.00 2016-09-04 00:34:23.250 248 12684.05 120.17 54564.40 88888.00 2016-09-04 00:34:23.375 248 12684.05 120.20 54564.40 88888.00 2016-09-04 00:34:23.500 248 12684.02 120.17 54564.40 88888.00 2016-09-04 00:34:23.625 248 12684.00 120.17 54564.43 88888.00 2016-09-04 00:34:23.750 248 12684.05 120.17 54564.45 88888.00 2016-09-04 00:34:23.875 248 12684.05 120.17 54564.50 88888.00 2016-09-04 00:34:24.000 248 12684.00 120.15 54564.47 88888.00 2016-09-04 00:34:24.125 248 12683.98 120.10 54564.45 88888.00 2016-09-04 00:34:24.250 248 12684.00 120.10 54564.50 88888.00 2016-09-04 00:34:24.375 248 12684.02 120.08 54564.50 88888.00 2016-09-04 00:34:24.500 248 12684.02 120.08 54564.47 88888.00 2016-09-04 00:34:24.625 248 12684.00 120.10 54564.53 88888.00 2016-09-04 00:34:24.750 248 12683.98 120.10 54564.55 88888.00 2016-09-04 00:34:24.875 248 12683.98 120.08 54564.53 88888.00 2016-09-04 00:34:25.000 248 12683.98 120.05 54564.55 88888.00 2016-09-04 00:34:25.125 248 12684.00 120.08 54564.57 88888.00 2016-09-04 00:34:25.250 248 12684.02 120.05 54564.57 88888.00 2016-09-04 00:34:25.375 248 12684.05 120.05 54564.55 88888.00 2016-09-04 00:34:25.500 248 12684.05 120.03 54564.57 88888.00 2016-09-04 00:34:25.625 248 12683.98 120.05 54564.60 88888.00 2016-09-04 00:34:25.750 248 12683.95 120.08 54564.65 88888.00 2016-09-04 00:34:25.875 248 12683.90 120.05 54564.62 88888.00 2016-09-04 00:34:26.000 248 12683.85 120.03 54564.62 88888.00 2016-09-04 00:34:26.125 248 12683.85 120.03 54564.65 88888.00 2016-09-04 00:34:26.250 248 12683.92 120.03 54564.70 88888.00 2016-09-04 00:34:26.375 248 12684.00 120.00 54564.70 88888.00 2016-09-04 00:34:26.500 248 12683.92 120.03 54564.70 88888.00 2016-09-04 00:34:26.625 248 12683.85 120.03 54564.72 88888.00 2016-09-04 00:34:26.750 248 12683.83 119.97 54564.75 88888.00 2016-09-04 00:34:26.875 248 12683.92 119.92 54564.72 88888.00 2016-09-04 00:34:27.000 248 12683.90 119.97 54564.75 88888.00 2016-09-04 00:34:27.125 248 12683.85 120.03 54564.80 88888.00 2016-09-04 00:34:27.250 248 12683.77 119.97 54564.82 88888.00 2016-09-04 00:34:27.375 248 12683.83 119.95 54564.78 88888.00 2016-09-04 00:34:27.500 248 12683.83 119.97 54564.82 88888.00 2016-09-04 00:34:27.625 248 12683.80 119.92 54564.85 88888.00 2016-09-04 00:34:27.750 248 12683.77 119.92 54564.85 88888.00 2016-09-04 00:34:27.875 248 12683.83 119.95 54564.88 88888.00 2016-09-04 00:34:28.000 248 12683.83 119.95 54564.85 88888.00 2016-09-04 00:34:28.125 248 12683.77 119.92 54564.85 88888.00 2016-09-04 00:34:28.250 248 12683.73 119.92 54564.88 88888.00 2016-09-04 00:34:28.375 248 12683.73 119.95 54564.93 88888.00 2016-09-04 00:34:28.500 248 12683.70 119.92 54564.93 88888.00 2016-09-04 00:34:28.625 248 12683.67 119.90 54564.90 88888.00 2016-09-04 00:34:28.750 248 12683.73 119.90 54564.95 88888.00 2016-09-04 00:34:28.875 248 12683.67 119.92 54564.97 88888.00 2016-09-04 00:34:29.000 248 12683.73 119.90 54564.97 88888.00 2016-09-04 00:34:29.125 248 12683.65 119.85 54565.00 88888.00 2016-09-04 00:34:29.250 248 12683.60 119.83 54565.03 88888.00 2016-09-04 00:34:29.375 248 12683.58 119.85 54565.03 88888.00 2016-09-04 00:34:29.500 248 12683.58 119.85 54565.03 88888.00 2016-09-04 00:34:29.625 248 12683.60 119.83 54565.03 88888.00 2016-09-04 00:34:29.750 248 12683.55 119.80 54565.03 88888.00 2016-09-04 00:34:29.875 248 12683.42 119.85 54565.05 88888.00 2016-09-04 00:34:30.000 248 12683.50 119.88 54565.07 88888.00 2016-09-04 00:34:30.125 248 12683.45 119.88 54565.10 88888.00 2016-09-04 00:34:30.250 248 12683.45 119.85 54565.15 88888.00 2016-09-04 00:34:30.375 248 12683.50 119.80 54565.10 88888.00 2016-09-04 00:34:30.500 248 12683.45 119.75 54565.10 88888.00 2016-09-04 00:34:30.625 248 12683.48 119.72 54565.12 88888.00 2016-09-04 00:34:30.750 248 12683.45 119.80 54565.15 88888.00 2016-09-04 00:34:30.875 248 12683.45 119.78 54565.20 88888.00 2016-09-04 00:34:31.000 248 12683.38 119.75 54565.20 88888.00 2016-09-04 00:34:31.125 248 12683.38 119.78 54565.25 88888.00 2016-09-04 00:34:31.250 248 12683.38 119.78 54565.20 88888.00 2016-09-04 00:34:31.375 248 12683.38 119.75 54565.20 88888.00 2016-09-04 00:34:31.500 248 12683.35 119.78 54565.25 88888.00 2016-09-04 00:34:31.625 248 12683.38 119.78 54565.28 88888.00 2016-09-04 00:34:31.750 248 12683.33 119.78 54565.32 88888.00 2016-09-04 00:34:31.875 248 12683.27 119.78 54565.32 88888.00 2016-09-04 00:34:32.000 248 12683.30 119.75 54565.32 88888.00 2016-09-04 00:34:32.125 248 12683.35 119.75 54565.35 88888.00 2016-09-04 00:34:32.250 248 12683.27 119.72 54565.35 88888.00 2016-09-04 00:34:32.375 248 12683.23 119.72 54565.38 88888.00 2016-09-04 00:34:32.500 248 12683.17 119.75 54565.40 88888.00 2016-09-04 00:34:32.625 248 12683.20 119.75 54565.38 88888.00 2016-09-04 00:34:32.750 248 12683.17 119.72 54565.40 88888.00 2016-09-04 00:34:32.875 248 12683.17 119.72 54565.45 88888.00 2016-09-04 00:34:33.000 248 12683.15 119.75 54565.47 88888.00 2016-09-04 00:34:33.125 248 12683.12 119.70 54565.47 88888.00 2016-09-04 00:34:33.250 248 12683.05 119.72 54565.53 88888.00 2016-09-04 00:34:33.375 248 12683.05 119.75 54565.55 88888.00 2016-09-04 00:34:33.500 248 12683.05 119.75 54565.55 88888.00 2016-09-04 00:34:33.625 248 12683.05 119.70 54565.53 88888.00 2016-09-04 00:34:33.750 248 12683.08 119.72 54565.55 88888.00 2016-09-04 00:34:33.875 248 12683.12 119.72 54565.55 88888.00 2016-09-04 00:34:34.000 248 12683.05 119.72 54565.53 88888.00 2016-09-04 00:34:34.125 248 12683.00 119.70 54565.55 88888.00 2016-09-04 00:34:34.250 248 12682.98 119.72 54565.60 88888.00 2016-09-04 00:34:34.375 248 12683.00 119.75 54565.62 88888.00 2016-09-04 00:34:34.500 248 12682.98 119.70 54565.65 88888.00 2016-09-04 00:34:34.625 248 12682.98 119.70 54565.65 88888.00 2016-09-04 00:34:34.750 248 12682.98 119.75 54565.65 88888.00 2016-09-04 00:34:34.875 248 12682.95 119.78 54565.68 88888.00 2016-09-04 00:34:35.000 248 12683.00 119.78 54565.68 88888.00 2016-09-04 00:34:35.125 248 12683.05 119.75 54565.70 88888.00 2016-09-04 00:34:35.250 248 12683.00 119.70 54565.72 88888.00 2016-09-04 00:34:35.375 248 12683.05 119.70 54565.72 88888.00 2016-09-04 00:34:35.500 248 12683.00 119.70 54565.72 88888.00 2016-09-04 00:34:35.625 248 12682.90 119.75 54565.75 88888.00 2016-09-04 00:34:35.750 248 12682.92 119.75 54565.75 88888.00 2016-09-04 00:34:35.875 248 12682.95 119.75 54565.78 88888.00 2016-09-04 00:34:36.000 248 12682.90 119.72 54565.80 88888.00 2016-09-04 00:34:36.125 248 12682.88 119.70 54565.80 88888.00 2016-09-04 00:34:36.250 248 12682.83 119.65 54565.82 88888.00 2016-09-04 00:34:36.375 248 12682.92 119.72 54565.82 88888.00 2016-09-04 00:34:36.500 248 12682.88 119.72 54565.85 88888.00 2016-09-04 00:34:36.625 248 12682.83 119.70 54565.85 88888.00 2016-09-04 00:34:36.750 248 12682.83 119.65 54565.85 88888.00 2016-09-04 00:34:36.875 248 12682.80 119.65 54565.90 88888.00 2016-09-04 00:34:37.000 248 12682.83 119.67 54565.90 88888.00 2016-09-04 00:34:37.125 248 12682.83 119.67 54565.90 88888.00 2016-09-04 00:34:37.250 248 12682.73 119.67 54565.93 88888.00 2016-09-04 00:34:37.375 248 12682.80 119.72 54565.95 88888.00 2016-09-04 00:34:37.500 248 12682.80 119.70 54565.97 88888.00 2016-09-04 00:34:37.625 248 12682.80 119.70 54565.95 88888.00 2016-09-04 00:34:37.750 248 12682.73 119.67 54565.97 88888.00 2016-09-04 00:34:37.875 248 12682.77 119.70 54566.00 88888.00 2016-09-04 00:34:38.000 248 12682.77 119.72 54566.00 88888.00 2016-09-04 00:34:38.125 248 12682.73 119.72 54566.03 88888.00 2016-09-04 00:34:38.250 248 12682.67 119.70 54566.05 88888.00 2016-09-04 00:34:38.375 248 12682.65 119.72 54566.07 88888.00 2016-09-04 00:34:38.500 248 12682.67 119.72 54566.10 88888.00 2016-09-04 00:34:38.625 248 12682.67 119.72 54566.10 88888.00 2016-09-04 00:34:38.750 248 12682.70 119.70 54566.12 88888.00 2016-09-04 00:34:38.875 248 12682.65 119.70 54566.15 88888.00 2016-09-04 00:34:39.000 248 12682.65 119.65 54566.10 88888.00 2016-09-04 00:34:39.125 248 12682.65 119.65 54566.12 88888.00 2016-09-04 00:34:39.250 248 12682.65 119.67 54566.15 88888.00 2016-09-04 00:34:39.375 248 12682.65 119.70 54566.18 88888.00 2016-09-04 00:34:39.500 248 12682.60 119.70 54566.20 88888.00 2016-09-04 00:34:39.625 248 12682.58 119.70 54566.22 88888.00 2016-09-04 00:34:39.750 248 12682.55 119.72 54566.22 88888.00 2016-09-04 00:34:39.875 248 12682.52 119.72 54566.22 88888.00 2016-09-04 00:34:40.000 248 12682.52 119.72 54566.22 88888.00 2016-09-04 00:34:40.125 248 12682.52 119.70 54566.25 88888.00 2016-09-04 00:34:40.250 248 12682.55 119.72 54566.28 88888.00 2016-09-04 00:34:40.375 248 12682.62 119.75 54566.32 88888.00 2016-09-04 00:34:40.500 248 12682.55 119.70 54566.32 88888.00 2016-09-04 00:34:40.625 248 12682.52 119.67 54566.32 88888.00 2016-09-04 00:34:40.750 248 12682.52 119.72 54566.35 88888.00 2016-09-04 00:34:40.875 248 12682.50 119.72 54566.38 88888.00 2016-09-04 00:34:41.000 248 12682.48 119.78 54566.40 88888.00 2016-09-04 00:34:41.125 248 12682.48 119.75 54566.38 88888.00 2016-09-04 00:34:41.250 248 12682.42 119.70 54566.40 88888.00 2016-09-04 00:34:41.375 248 12682.40 119.70 54566.40 88888.00 2016-09-04 00:34:41.500 248 12682.42 119.72 54566.43 88888.00 2016-09-04 00:34:41.625 248 12682.42 119.78 54566.45 88888.00 2016-09-04 00:34:41.750 248 12682.40 119.75 54566.45 88888.00 2016-09-04 00:34:41.875 248 12682.38 119.72 54566.47 88888.00 2016-09-04 00:34:42.000 248 12682.33 119.72 54566.47 88888.00 2016-09-04 00:34:42.125 248 12682.30 119.72 54566.53 88888.00 2016-09-04 00:34:42.250 248 12682.20 119.72 54566.55 88888.00 2016-09-04 00:34:42.375 248 12682.25 119.72 54566.53 88888.00 2016-09-04 00:34:42.500 248 12682.23 119.75 54566.53 88888.00 2016-09-04 00:34:42.625 248 12682.20 119.78 54566.55 88888.00 2016-09-04 00:34:42.750 248 12682.15 119.72 54566.55 88888.00 2016-09-04 00:34:42.875 248 12682.17 119.75 54566.55 88888.00 2016-09-04 00:34:43.000 248 12682.20 119.75 54566.57 88888.00 2016-09-04 00:34:43.125 248 12682.27 119.78 54566.60 88888.00 2016-09-04 00:34:43.250 248 12682.30 119.75 54566.60 88888.00 2016-09-04 00:34:43.375 248 12682.30 119.75 54566.60 88888.00 2016-09-04 00:34:43.500 248 12682.23 119.75 54566.62 88888.00 2016-09-04 00:34:43.625 248 12682.20 119.75 54566.65 88888.00 2016-09-04 00:34:43.750 248 12682.17 119.72 54566.65 88888.00 2016-09-04 00:34:43.875 248 12682.12 119.75 54566.65 88888.00 2016-09-04 00:34:44.000 248 12682.12 119.78 54566.65 88888.00 2016-09-04 00:34:44.125 248 12682.15 119.80 54566.70 88888.00 2016-09-04 00:34:44.250 248 12682.10 119.80 54566.70 88888.00 2016-09-04 00:34:44.375 248 12682.05 119.78 54566.70 88888.00 2016-09-04 00:34:44.500 248 12682.08 119.78 54566.72 88888.00 2016-09-04 00:34:44.625 248 12682.05 119.78 54566.75 88888.00 2016-09-04 00:34:44.750 248 12681.98 119.78 54566.78 88888.00 2016-09-04 00:34:44.875 248 12681.95 119.78 54566.78 88888.00 2016-09-04 00:34:45.000 248 12681.98 119.75 54566.78 88888.00 2016-09-04 00:34:45.125 248 12681.98 119.75 54566.80 88888.00 2016-09-04 00:34:45.250 248 12682.02 119.78 54566.82 88888.00 2016-09-04 00:34:45.375 248 12682.00 119.78 54566.85 88888.00 2016-09-04 00:34:45.500 248 12681.98 119.78 54566.88 88888.00 2016-09-04 00:34:45.625 248 12681.95 119.75 54566.88 88888.00 2016-09-04 00:34:45.750 248 12681.95 119.78 54566.88 88888.00 2016-09-04 00:34:45.875 248 12681.95 119.75 54566.90 88888.00 2016-09-04 00:34:46.000 248 12682.02 119.72 54566.90 88888.00 2016-09-04 00:34:46.125 248 12682.00 119.72 54566.93 88888.00 2016-09-04 00:34:46.250 248 12681.88 119.70 54567.00 88888.00 2016-09-04 00:34:46.375 248 12681.88 119.72 54567.00 88888.00 2016-09-04 00:34:46.500 248 12681.88 119.75 54567.00 88888.00 2016-09-04 00:34:46.625 248 12681.83 119.75 54566.97 88888.00 2016-09-04 00:34:46.750 248 12681.75 119.70 54567.03 88888.00 2016-09-04 00:34:46.875 248 12681.73 119.72 54567.05 88888.00 2016-09-04 00:34:47.000 248 12681.75 119.67 54567.03 88888.00 2016-09-04 00:34:47.125 248 12681.73 119.65 54567.03 88888.00 2016-09-04 00:34:47.250 248 12681.65 119.67 54567.10 88888.00 2016-09-04 00:34:47.375 248 12681.67 119.67 54567.07 88888.00 2016-09-04 00:34:47.500 248 12681.65 119.70 54567.10 88888.00 2016-09-04 00:34:47.625 248 12681.58 119.67 54567.12 88888.00 2016-09-04 00:34:47.750 248 12681.60 119.67 54567.18 88888.00 2016-09-04 00:34:47.875 248 12681.70 119.70 54567.18 88888.00 2016-09-04 00:34:48.000 248 12681.65 119.67 54567.18 88888.00 2016-09-04 00:34:48.125 248 12681.58 119.67 54567.20 88888.00 2016-09-04 00:34:48.250 248 12681.52 119.70 54567.22 88888.00 2016-09-04 00:34:48.375 248 12681.50 119.70 54567.25 88888.00 2016-09-04 00:34:48.500 248 12681.48 119.67 54567.28 88888.00 2016-09-04 00:34:48.625 248 12681.42 119.62 54567.28 88888.00 2016-09-04 00:34:48.750 248 12681.42 119.62 54567.28 88888.00 2016-09-04 00:34:48.875 248 12681.45 119.60 54567.28 88888.00 2016-09-04 00:34:49.000 248 12681.45 119.62 54567.32 88888.00 2016-09-04 00:34:49.125 248 12681.42 119.65 54567.35 88888.00 2016-09-04 00:34:49.250 248 12681.38 119.60 54567.38 88888.00 2016-09-04 00:34:49.375 248 12681.42 119.60 54567.38 88888.00 2016-09-04 00:34:49.500 248 12681.35 119.60 54567.40 88888.00 2016-09-04 00:34:49.625 248 12681.27 119.62 54567.40 88888.00 2016-09-04 00:34:49.750 248 12681.25 119.58 54567.40 88888.00 2016-09-04 00:34:49.875 248 12681.33 119.60 54567.40 88888.00 2016-09-04 00:34:50.000 248 12681.33 119.58 54567.45 88888.00 2016-09-04 00:34:50.125 248 12681.25 119.60 54567.45 88888.00 2016-09-04 00:34:50.250 248 12681.20 119.58 54567.45 88888.00 2016-09-04 00:34:50.375 248 12681.20 119.58 54567.47 88888.00 2016-09-04 00:34:50.500 248 12681.17 119.58 54567.50 88888.00 2016-09-04 00:34:50.625 248 12681.10 119.58 54567.47 88888.00 2016-09-04 00:34:50.750 248 12681.10 119.55 54567.50 88888.00 2016-09-04 00:34:50.875 248 12681.15 119.55 54567.53 88888.00 2016-09-04 00:34:51.000 248 12681.12 119.60 54567.55 88888.00 2016-09-04 00:34:51.125 248 12680.98 119.58 54567.60 88888.00 2016-09-04 00:34:51.250 248 12680.92 119.55 54567.62 88888.00 2016-09-04 00:34:51.375 248 12680.95 119.58 54567.62 88888.00 2016-09-04 00:34:51.500 248 12680.95 119.60 54567.62 88888.00 2016-09-04 00:34:51.625 248 12680.95 119.60 54567.65 88888.00 2016-09-04 00:34:51.750 248 12680.90 119.55 54567.65 88888.00 2016-09-04 00:34:51.875 248 12680.80 119.53 54567.62 88888.00 2016-09-04 00:34:52.000 248 12680.80 119.50 54567.68 88888.00 2016-09-04 00:34:52.125 248 12680.83 119.50 54567.70 88888.00 2016-09-04 00:34:52.250 248 12680.83 119.55 54567.72 88888.00 2016-09-04 00:34:52.375 248 12680.83 119.58 54567.75 88888.00 2016-09-04 00:34:52.500 248 12680.77 119.53 54567.78 88888.00 2016-09-04 00:34:52.625 248 12680.73 119.50 54567.78 88888.00 2016-09-04 00:34:52.750 248 12680.67 119.50 54567.75 88888.00 2016-09-04 00:34:52.875 248 12680.65 119.47 54567.78 88888.00 2016-09-04 00:34:53.000 248 12680.70 119.50 54567.80 88888.00 2016-09-04 00:34:53.125 248 12680.73 119.50 54567.82 88888.00 2016-09-04 00:34:53.250 248 12680.67 119.45 54567.82 88888.00 2016-09-04 00:34:53.375 248 12680.65 119.50 54567.85 88888.00 2016-09-04 00:34:53.500 248 12680.58 119.50 54567.90 88888.00 2016-09-04 00:34:53.625 248 12680.60 119.50 54567.93 88888.00 2016-09-04 00:34:53.750 248 12680.65 119.50 54567.95 88888.00 2016-09-04 00:34:53.875 248 12680.65 119.53 54567.97 88888.00 2016-09-04 00:34:54.000 248 12680.62 119.53 54567.95 88888.00 2016-09-04 00:34:54.125 248 12680.62 119.50 54567.97 88888.00 2016-09-04 00:34:54.250 248 12680.55 119.45 54568.00 88888.00 2016-09-04 00:34:54.375 248 12680.52 119.47 54568.03 88888.00 2016-09-04 00:34:54.500 248 12680.48 119.47 54568.00 88888.00 2016-09-04 00:34:54.625 248 12680.48 119.45 54568.03 88888.00 2016-09-04 00:34:54.750 248 12680.42 119.42 54568.03 88888.00 2016-09-04 00:34:54.875 248 12680.42 119.42 54568.07 88888.00 2016-09-04 00:34:55.000 248 12680.38 119.47 54568.07 88888.00 2016-09-04 00:34:55.125 248 12680.42 119.47 54568.12 88888.00 2016-09-04 00:34:55.250 248 12680.38 119.40 54568.12 88888.00 2016-09-04 00:34:55.375 248 12680.38 119.42 54568.12 88888.00 2016-09-04 00:34:55.500 248 12680.38 119.42 54568.15 88888.00 2016-09-04 00:34:55.625 248 12680.35 119.45 54568.18 88888.00 2016-09-04 00:34:55.750 248 12680.38 119.45 54568.20 88888.00 2016-09-04 00:34:55.875 248 12680.45 119.45 54568.22 88888.00 2016-09-04 00:34:56.000 248 12680.40 119.42 54568.22 88888.00 2016-09-04 00:34:56.125 248 12680.33 119.42 54568.25 88888.00 2016-09-04 00:34:56.250 248 12680.23 119.47 54568.28 88888.00 2016-09-04 00:34:56.375 248 12680.17 119.45 54568.28 88888.00 2016-09-04 00:34:56.500 248 12680.20 119.45 54568.30 88888.00 2016-09-04 00:34:56.625 248 12680.15 119.42 54568.30 88888.00 2016-09-04 00:34:56.750 248 12680.10 119.42 54568.30 88888.00 2016-09-04 00:34:56.875 248 12680.08 119.45 54568.32 88888.00 2016-09-04 00:34:57.000 248 12680.05 119.40 54568.32 88888.00 2016-09-04 00:34:57.125 248 12680.05 119.42 54568.38 88888.00 2016-09-04 00:34:57.250 248 12679.95 119.45 54568.43 88888.00 2016-09-04 00:34:57.375 248 12680.00 119.50 54568.43 88888.00 2016-09-04 00:34:57.500 248 12679.98 119.47 54568.43 88888.00 2016-09-04 00:34:57.625 248 12679.92 119.45 54568.45 88888.00 2016-09-04 00:34:57.750 248 12679.92 119.45 54568.47 88888.00 2016-09-04 00:34:57.875 248 12679.90 119.45 54568.50 88888.00 2016-09-04 00:34:58.000 248 12679.85 119.47 54568.50 88888.00 2016-09-04 00:34:58.125 248 12679.83 119.45 54568.50 88888.00 2016-09-04 00:34:58.250 248 12679.83 119.45 54568.55 88888.00 2016-09-04 00:34:58.375 248 12679.80 119.45 54568.57 88888.00 2016-09-04 00:34:58.500 248 12679.77 119.45 54568.57 88888.00 2016-09-04 00:34:58.625 248 12679.73 119.42 54568.60 88888.00 2016-09-04 00:34:58.750 248 12679.75 119.47 54568.60 88888.00 2016-09-04 00:34:58.875 248 12679.77 119.50 54568.62 88888.00 2016-09-04 00:34:59.000 248 12679.75 119.47 54568.60 88888.00 2016-09-04 00:34:59.125 248 12679.70 119.47 54568.65 88888.00 2016-09-04 00:34:59.250 248 12679.62 119.53 54568.68 88888.00 2016-09-04 00:34:59.375 248 12679.62 119.53 54568.70 88888.00 2016-09-04 00:34:59.500 248 12679.62 119.53 54568.70 88888.00 2016-09-04 00:34:59.625 248 12679.62 119.53 54568.72 88888.00 2016-09-04 00:34:59.750 248 12679.62 119.58 54568.72 88888.00 2016-09-04 00:34:59.875 248 12679.58 119.58 54568.75 88888.00 2016-09-04 00:35:00.000 248 12679.48 119.55 54568.75 88888.00 2016-09-04 00:35:00.125 248 12679.48 119.58 54568.80 88888.00 2016-09-04 00:35:00.250 248 12679.48 119.58 54568.82 88888.00 2016-09-04 00:35:00.375 248 12679.45 119.58 54568.85 88888.00 2016-09-04 00:35:00.500 248 12679.42 119.62 54568.88 88888.00 2016-09-04 00:35:00.625 248 12679.40 119.67 54568.88 88888.00 2016-09-04 00:35:00.750 248 12679.33 119.62 54568.88 88888.00 2016-09-04 00:35:00.875 248 12679.33 119.62 54568.88 88888.00 2016-09-04 00:35:01.000 248 12679.33 119.58 54568.88 88888.00 2016-09-04 00:35:01.125 248 12679.35 119.60 54568.90 88888.00 2016-09-04 00:35:01.250 248 12679.33 119.62 54568.95 88888.00 2016-09-04 00:35:01.375 248 12679.35 119.67 54568.95 88888.00 2016-09-04 00:35:01.500 248 12679.30 119.67 54568.95 88888.00 2016-09-04 00:35:01.625 248 12679.27 119.72 54568.95 88888.00 2016-09-04 00:35:01.750 248 12679.30 119.75 54568.97 88888.00 2016-09-04 00:35:01.875 248 12679.27 119.75 54568.97 88888.00 2016-09-04 00:35:02.000 248 12679.23 119.70 54568.97 88888.00 2016-09-04 00:35:02.125 248 12679.25 119.70 54569.00 88888.00 2016-09-04 00:35:02.250 248 12679.23 119.75 54569.03 88888.00 2016-09-04 00:35:02.375 248 12679.17 119.78 54569.03 88888.00 2016-09-04 00:35:02.500 248 12679.12 119.80 54569.03 88888.00 2016-09-04 00:35:02.625 248 12679.12 119.83 54569.05 88888.00 2016-09-04 00:35:02.750 248 12679.15 119.78 54569.07 88888.00 2016-09-04 00:35:02.875 248 12679.12 119.83 54569.07 88888.00 2016-09-04 00:35:03.000 248 12679.15 119.85 54569.10 88888.00 2016-09-04 00:35:03.125 248 12679.10 119.88 54569.10 88888.00 2016-09-04 00:35:03.250 248 12679.00 119.88 54569.12 88888.00 2016-09-04 00:35:03.375 248 12678.98 119.88 54569.12 88888.00 2016-09-04 00:35:03.500 248 12679.00 119.90 54569.18 88888.00 2016-09-04 00:35:03.625 248 12679.05 119.95 54569.20 88888.00 2016-09-04 00:35:03.750 248 12679.00 119.97 54569.20 88888.00 2016-09-04 00:35:03.875 248 12678.95 120.00 54569.20 88888.00 2016-09-04 00:35:04.000 248 12678.98 120.00 54569.20 88888.00 2016-09-04 00:35:04.125 248 12678.98 120.03 54569.22 88888.00 2016-09-04 00:35:04.250 248 12678.90 120.03 54569.25 88888.00 2016-09-04 00:35:04.375 248 12678.85 120.03 54569.28 88888.00 2016-09-04 00:35:04.500 248 12678.80 120.08 54569.32 88888.00 2016-09-04 00:35:04.625 248 12678.83 120.05 54569.30 88888.00 2016-09-04 00:35:04.750 248 12678.83 120.08 54569.30 88888.00 2016-09-04 00:35:04.875 248 12678.80 120.10 54569.32 88888.00 2016-09-04 00:35:05.000 248 12678.80 120.10 54569.35 88888.00 2016-09-04 00:35:05.125 248 12678.75 120.12 54569.35 88888.00 2016-09-04 00:35:05.250 248 12678.67 120.17 54569.38 88888.00 2016-09-04 00:35:05.375 248 12678.67 120.22 54569.40 88888.00 2016-09-04 00:35:05.500 248 12678.65 120.28 54569.40 88888.00 2016-09-04 00:35:05.625 248 12678.70 120.30 54569.40 88888.00 2016-09-04 00:35:05.750 248 12678.65 120.30 54569.43 88888.00 2016-09-04 00:35:05.875 248 12678.62 120.33 54569.45 88888.00 2016-09-04 00:35:06.000 248 12678.65 120.35 54569.47 88888.00 2016-09-04 00:35:06.125 248 12678.67 120.35 54569.50 88888.00 2016-09-04 00:35:06.250 248 12678.60 120.35 54569.53 88888.00 2016-09-04 00:35:06.375 248 12678.58 120.35 54569.55 88888.00 2016-09-04 00:35:06.500 248 12678.58 120.38 54569.53 88888.00 2016-09-04 00:35:06.625 248 12678.60 120.40 54569.53 88888.00 2016-09-04 00:35:06.750 248 12678.58 120.42 54569.55 88888.00 2016-09-04 00:35:06.875 248 12678.55 120.45 54569.57 88888.00 2016-09-04 00:35:07.000 248 12678.52 120.45 54569.55 88888.00 2016-09-04 00:35:07.125 248 12678.45 120.47 54569.55 88888.00 2016-09-04 00:35:07.250 248 12678.45 120.47 54569.57 88888.00 2016-09-04 00:35:07.375 248 12678.45 120.53 54569.57 88888.00 2016-09-04 00:35:07.500 248 12678.42 120.60 54569.62 88888.00 2016-09-04 00:35:07.625 248 12678.40 120.60 54569.62 88888.00 2016-09-04 00:35:07.750 248 12678.35 120.62 54569.62 88888.00 2016-09-04 00:35:07.875 248 12678.35 120.67 54569.65 88888.00 2016-09-04 00:35:08.000 248 12678.38 120.70 54569.65 88888.00 2016-09-04 00:35:08.125 248 12678.40 120.72 54569.65 88888.00 2016-09-04 00:35:08.250 248 12678.35 120.70 54569.70 88888.00 2016-09-04 00:35:08.375 248 12678.30 120.72 54569.70 88888.00 2016-09-04 00:35:08.500 248 12678.23 120.72 54569.72 88888.00 2016-09-04 00:35:08.625 248 12678.25 120.75 54569.72 88888.00 2016-09-04 00:35:08.750 248 12678.33 120.80 54569.75 88888.00 2016-09-04 00:35:08.875 248 12678.33 120.80 54569.75 88888.00 2016-09-04 00:35:09.000 248 12678.30 120.85 54569.75 88888.00 2016-09-04 00:35:09.125 248 12678.23 120.88 54569.78 88888.00 2016-09-04 00:35:09.250 248 12678.17 120.85 54569.80 88888.00 2016-09-04 00:35:09.375 248 12678.23 120.85 54569.80 88888.00 2016-09-04 00:35:09.500 248 12678.25 120.95 54569.85 88888.00 2016-09-04 00:35:09.625 248 12678.27 120.97 54569.85 88888.00 2016-09-04 00:35:09.750 248 12678.20 120.95 54569.85 88888.00 2016-09-04 00:35:09.875 248 12678.17 120.97 54569.85 88888.00 2016-09-04 00:35:10.000 248 12678.17 121.00 54569.85 88888.00 2016-09-04 00:35:10.125 248 12678.20 121.05 54569.88 88888.00 2016-09-04 00:35:10.250 248 12678.17 121.03 54569.90 88888.00 2016-09-04 00:35:10.375 248 12678.17 121.10 54569.90 88888.00 2016-09-04 00:35:10.500 248 12678.12 121.15 54569.90 88888.00 2016-09-04 00:35:10.625 248 12678.08 121.17 54569.93 88888.00 2016-09-04 00:35:10.750 248 12678.05 121.17 54569.95 88888.00 2016-09-04 00:35:10.875 248 12678.08 121.20 54569.93 88888.00 2016-09-04 00:35:11.000 248 12678.08 121.20 54569.93 88888.00 2016-09-04 00:35:11.125 248 12678.02 121.22 54569.95 88888.00 2016-09-04 00:35:11.250 248 12677.98 121.28 54569.97 88888.00 2016-09-04 00:35:11.375 248 12678.00 121.28 54570.00 88888.00 2016-09-04 00:35:11.500 248 12677.98 121.25 54569.97 88888.00 2016-09-04 00:35:11.625 248 12677.98 121.33 54570.03 88888.00 2016-09-04 00:35:11.750 248 12677.95 121.35 54570.03 88888.00 2016-09-04 00:35:11.875 248 12677.92 121.38 54570.03 88888.00 2016-09-04 00:35:12.000 248 12678.00 121.38 54570.00 88888.00 2016-09-04 00:35:12.125 248 12678.00 121.40 54570.03 88888.00 2016-09-04 00:35:12.250 248 12677.95 121.45 54570.03 88888.00 2016-09-04 00:35:12.375 248 12677.90 121.50 54570.05 88888.00 2016-09-04 00:35:12.500 248 12677.92 121.53 54570.07 88888.00 2016-09-04 00:35:12.625 248 12677.95 121.53 54570.10 88888.00 2016-09-04 00:35:12.750 248 12677.90 121.53 54570.10 88888.00 2016-09-04 00:35:12.875 248 12677.90 121.53 54570.12 88888.00 2016-09-04 00:35:13.000 248 12677.88 121.58 54570.10 88888.00 2016-09-04 00:35:13.125 248 12677.88 121.58 54570.10 88888.00 2016-09-04 00:35:13.250 248 12677.90 121.58 54570.12 88888.00 2016-09-04 00:35:13.375 248 12677.90 121.60 54570.15 88888.00 2016-09-04 00:35:13.500 248 12677.95 121.65 54570.18 88888.00 2016-09-04 00:35:13.625 248 12677.98 121.65 54570.15 88888.00 2016-09-04 00:35:13.750 248 12677.85 121.65 54570.15 88888.00 2016-09-04 00:35:13.875 248 12677.80 121.70 54570.18 88888.00 2016-09-04 00:35:14.000 248 12677.85 121.70 54570.18 88888.00 2016-09-04 00:35:14.125 248 12677.85 121.75 54570.20 88888.00 2016-09-04 00:35:14.250 248 12677.83 121.78 54570.22 88888.00 2016-09-04 00:35:14.375 248 12677.85 121.78 54570.20 88888.00 2016-09-04 00:35:14.500 248 12677.85 121.80 54570.20 88888.00 2016-09-04 00:35:14.625 248 12677.90 121.85 54570.22 88888.00 2016-09-04 00:35:14.750 248 12677.85 121.85 54570.25 88888.00 2016-09-04 00:35:14.875 248 12677.83 121.88 54570.25 88888.00 2016-09-04 00:35:15.000 248 12677.80 121.90 54570.28 88888.00 2016-09-04 00:35:15.125 248 12677.77 121.92 54570.30 88888.00 2016-09-04 00:35:15.250 248 12677.67 121.92 54570.32 88888.00 2016-09-04 00:35:15.375 248 12677.70 121.90 54570.32 88888.00 2016-09-04 00:35:15.500 248 12677.73 121.95 54570.30 88888.00 2016-09-04 00:35:15.625 248 12677.75 121.97 54570.32 88888.00 2016-09-04 00:35:15.750 248 12677.70 121.97 54570.32 88888.00 2016-09-04 00:35:15.875 248 12677.65 122.00 54570.32 88888.00 2016-09-04 00:35:16.000 248 12677.73 122.05 54570.38 88888.00 2016-09-04 00:35:16.125 248 12677.70 122.08 54570.35 88888.00 2016-09-04 00:35:16.250 248 12677.62 122.10 54570.38 88888.00 2016-09-04 00:35:16.375 248 12677.65 122.12 54570.38 88888.00 2016-09-04 00:35:16.500 248 12677.73 122.12 54570.38 88888.00 2016-09-04 00:35:16.625 248 12677.75 122.17 54570.40 88888.00 2016-09-04 00:35:16.750 248 12677.73 122.15 54570.43 88888.00 2016-09-04 00:35:16.875 248 12677.65 122.17 54570.45 88888.00 2016-09-04 00:35:17.000 248 12677.60 122.20 54570.45 88888.00 2016-09-04 00:35:17.125 248 12677.60 122.28 54570.47 88888.00 2016-09-04 00:35:17.250 248 12677.60 122.25 54570.50 88888.00 2016-09-04 00:35:17.375 248 12677.62 122.28 54570.47 88888.00 2016-09-04 00:35:17.500 248 12677.65 122.28 54570.47 88888.00 2016-09-04 00:35:17.625 248 12677.65 122.33 54570.47 88888.00 2016-09-04 00:35:17.750 248 12677.60 122.35 54570.47 88888.00 2016-09-04 00:35:17.875 248 12677.62 122.35 54570.47 88888.00 2016-09-04 00:35:18.000 248 12677.70 122.40 54570.50 88888.00 2016-09-04 00:35:18.125 248 12677.73 122.42 54570.50 88888.00 2016-09-04 00:35:18.250 248 12677.65 122.47 54570.53 88888.00 2016-09-04 00:35:18.375 248 12677.60 122.47 54570.53 88888.00 2016-09-04 00:35:18.500 248 12677.62 122.50 54570.55 88888.00 2016-09-04 00:35:18.625 248 12677.67 122.55 54570.57 88888.00 2016-09-04 00:35:18.750 248 12677.62 122.55 54570.57 88888.00 2016-09-04 00:35:18.875 248 12677.60 122.58 54570.57 88888.00 2016-09-04 00:35:19.000 248 12677.60 122.55 54570.53 88888.00 2016-09-04 00:35:19.125 248 12677.60 122.62 54570.60 88888.00 2016-09-04 00:35:19.250 248 12677.67 122.65 54570.65 88888.00 2016-09-04 00:35:19.375 248 12677.70 122.62 54570.62 88888.00 2016-09-04 00:35:19.500 248 12677.65 122.65 54570.65 88888.00 2016-09-04 00:35:19.625 248 12677.65 122.70 54570.65 88888.00 2016-09-04 00:35:19.750 248 12677.65 122.72 54570.65 88888.00 2016-09-04 00:35:19.875 248 12677.60 122.75 54570.65 88888.00 2016-09-04 00:35:20.000 248 12677.60 122.75 54570.65 88888.00 2016-09-04 00:35:20.125 248 12677.60 122.75 54570.68 88888.00 2016-09-04 00:35:20.250 248 12677.58 122.80 54570.72 88888.00 2016-09-04 00:35:20.375 248 12677.60 122.83 54570.75 88888.00 2016-09-04 00:35:20.500 248 12677.58 122.80 54570.75 88888.00 2016-09-04 00:35:20.625 248 12677.58 122.85 54570.70 88888.00 2016-09-04 00:35:20.750 248 12677.60 122.88 54570.70 88888.00 2016-09-04 00:35:20.875 248 12677.55 122.88 54570.75 88888.00 2016-09-04 00:35:21.000 248 12677.55 122.90 54570.78 88888.00 2016-09-04 00:35:21.125 248 12677.62 122.95 54570.82 88888.00 2016-09-04 00:35:21.250 248 12677.58 122.95 54570.82 88888.00 2016-09-04 00:35:21.375 248 12677.58 123.05 54570.82 88888.00 2016-09-04 00:35:21.500 248 12677.58 123.05 54570.82 88888.00 2016-09-04 00:35:21.625 248 12677.60 123.03 54570.82 88888.00 2016-09-04 00:35:21.750 248 12677.62 123.00 54570.82 88888.00 2016-09-04 00:35:21.875 248 12677.60 123.05 54570.82 88888.00 2016-09-04 00:35:22.000 248 12677.60 123.08 54570.80 88888.00 2016-09-04 00:35:22.125 248 12677.62 123.12 54570.85 88888.00 2016-09-04 00:35:22.250 248 12677.60 123.17 54570.88 88888.00 2016-09-04 00:35:22.375 248 12677.60 123.17 54570.85 88888.00 2016-09-04 00:35:22.500 248 12677.60 123.17 54570.88 88888.00 2016-09-04 00:35:22.625 248 12677.58 123.20 54570.90 88888.00 2016-09-04 00:35:22.750 248 12677.55 123.22 54570.90 88888.00 2016-09-04 00:35:22.875 248 12677.52 123.22 54570.90 88888.00 2016-09-04 00:35:23.000 248 12677.50 123.22 54570.90 88888.00 2016-09-04 00:35:23.125 248 12677.55 123.25 54570.90 88888.00 2016-09-04 00:35:23.250 248 12677.55 123.25 54570.93 88888.00 2016-09-04 00:35:23.375 248 12677.60 123.28 54570.95 88888.00 2016-09-04 00:35:23.500 248 12677.55 123.33 54571.00 88888.00 2016-09-04 00:35:23.625 248 12677.50 123.35 54570.97 88888.00 2016-09-04 00:35:23.750 248 12677.48 123.35 54570.97 88888.00 2016-09-04 00:35:23.875 248 12677.48 123.38 54571.00 88888.00 2016-09-04 00:35:24.000 248 12677.52 123.42 54571.00 88888.00 2016-09-04 00:35:24.125 248 12677.50 123.45 54571.05 88888.00 2016-09-04 00:35:24.250 248 12677.50 123.45 54571.03 88888.00 2016-09-04 00:35:24.375 248 12677.50 123.47 54571.03 88888.00 2016-09-04 00:35:24.500 248 12677.45 123.47 54571.03 88888.00 2016-09-04 00:35:24.625 248 12677.42 123.53 54571.07 88888.00 2016-09-04 00:35:24.750 248 12677.45 123.58 54571.07 88888.00 2016-09-04 00:35:24.875 248 12677.42 123.60 54571.07 88888.00 2016-09-04 00:35:25.000 248 12677.40 123.60 54571.07 88888.00 2016-09-04 00:35:25.125 248 12677.45 123.62 54571.07 88888.00 2016-09-04 00:35:25.250 248 12677.50 123.62 54571.10 88888.00 2016-09-04 00:35:25.375 248 12677.48 123.65 54571.15 88888.00 2016-09-04 00:35:25.500 248 12677.48 123.70 54571.15 88888.00 2016-09-04 00:35:25.625 248 12677.50 123.72 54571.12 88888.00 2016-09-04 00:35:25.750 248 12677.50 123.75 54571.12 88888.00 2016-09-04 00:35:25.875 248 12677.45 123.78 54571.15 88888.00 2016-09-04 00:35:26.000 248 12677.45 123.78 54571.15 88888.00 2016-09-04 00:35:26.125 248 12677.42 123.80 54571.18 88888.00 2016-09-04 00:35:26.250 248 12677.42 123.85 54571.20 88888.00 2016-09-04 00:35:26.375 248 12677.45 123.85 54571.20 88888.00 2016-09-04 00:35:26.500 248 12677.48 123.90 54571.22 88888.00 2016-09-04 00:35:26.625 248 12677.48 123.92 54571.22 88888.00 2016-09-04 00:35:26.750 248 12677.40 123.90 54571.22 88888.00 2016-09-04 00:35:26.875 248 12677.35 123.95 54571.22 88888.00 2016-09-04 00:35:27.000 248 12677.35 123.97 54571.22 88888.00 2016-09-04 00:35:27.125 248 12677.38 124.00 54571.28 88888.00 2016-09-04 00:35:27.250 248 12677.38 124.03 54571.28 88888.00 2016-09-04 00:35:27.375 248 12677.42 124.05 54571.28 88888.00 2016-09-04 00:35:27.500 248 12677.42 124.08 54571.30 88888.00 2016-09-04 00:35:27.625 248 12677.45 124.10 54571.30 88888.00 2016-09-04 00:35:27.750 248 12677.45 124.08 54571.30 88888.00 2016-09-04 00:35:27.875 248 12677.45 124.10 54571.28 88888.00 2016-09-04 00:35:28.000 248 12677.48 124.12 54571.28 88888.00 2016-09-04 00:35:28.125 248 12677.42 124.15 54571.30 88888.00 2016-09-04 00:35:28.250 248 12677.42 124.22 54571.32 88888.00 2016-09-04 00:35:28.375 248 12677.45 124.22 54571.35 88888.00 2016-09-04 00:35:28.500 248 12677.45 124.25 54571.35 88888.00 2016-09-04 00:35:28.625 248 12677.48 124.28 54571.35 88888.00 2016-09-04 00:35:28.750 248 12677.40 124.28 54571.35 88888.00 2016-09-04 00:35:28.875 248 12677.42 124.30 54571.35 88888.00 2016-09-04 00:35:29.000 248 12677.50 124.33 54571.35 88888.00 2016-09-04 00:35:29.125 248 12677.48 124.38 54571.38 88888.00 2016-09-04 00:35:29.250 248 12677.40 124.35 54571.40 88888.00 2016-09-04 00:35:29.375 248 12677.42 124.38 54571.38 88888.00 2016-09-04 00:35:29.500 248 12677.42 124.38 54571.43 88888.00 2016-09-04 00:35:29.625 248 12677.42 124.42 54571.45 88888.00 2016-09-04 00:35:29.750 248 12677.42 124.42 54571.45 88888.00 2016-09-04 00:35:29.875 248 12677.45 124.45 54571.40 88888.00 2016-09-04 00:35:30.000 248 12677.50 124.47 54571.43 88888.00 2016-09-04 00:35:30.125 248 12677.55 124.50 54571.47 88888.00 2016-09-04 00:35:30.250 248 12677.45 124.50 54571.50 88888.00 2016-09-04 00:35:30.375 248 12677.45 124.55 54571.47 88888.00 2016-09-04 00:35:30.500 248 12677.50 124.60 54571.47 88888.00 2016-09-04 00:35:30.625 248 12677.55 124.65 54571.47 88888.00 2016-09-04 00:35:30.750 248 12677.58 124.65 54571.53 88888.00 2016-09-04 00:35:30.875 248 12677.55 124.67 54571.55 88888.00 2016-09-04 00:35:31.000 248 12677.52 124.70 54571.55 88888.00 2016-09-04 00:35:31.125 248 12677.48 124.70 54571.55 88888.00 2016-09-04 00:35:31.250 248 12677.50 124.70 54571.57 88888.00 2016-09-04 00:35:31.375 248 12677.52 124.70 54571.55 88888.00 2016-09-04 00:35:31.500 248 12677.50 124.78 54571.55 88888.00 2016-09-04 00:35:31.625 248 12677.50 124.83 54571.60 88888.00 2016-09-04 00:35:31.750 248 12677.50 124.83 54571.60 88888.00 2016-09-04 00:35:31.875 248 12677.55 124.85 54571.57 88888.00 2016-09-04 00:35:32.000 248 12677.58 124.88 54571.60 88888.00 2016-09-04 00:35:32.125 248 12677.52 124.88 54571.57 88888.00 2016-09-04 00:35:32.250 248 12677.50 124.88 54571.60 88888.00 2016-09-04 00:35:32.375 248 12677.52 124.90 54571.60 88888.00 2016-09-04 00:35:32.500 248 12677.52 124.92 54571.65 88888.00 2016-09-04 00:35:32.625 248 12677.52 124.95 54571.68 88888.00 2016-09-04 00:35:32.750 248 12677.50 124.97 54571.65 88888.00 2016-09-04 00:35:32.875 248 12677.50 124.97 54571.62 88888.00 2016-09-04 00:35:33.000 248 12677.52 125.00 54571.62 88888.00 2016-09-04 00:35:33.125 248 12677.55 125.03 54571.65 88888.00 2016-09-04 00:35:33.250 248 12677.58 125.08 54571.70 88888.00 2016-09-04 00:35:33.375 248 12677.52 125.05 54571.70 88888.00 2016-09-04 00:35:33.500 248 12677.38 125.05 54571.68 88888.00 2016-09-04 00:35:33.625 248 12677.48 125.12 54571.70 88888.00 2016-09-04 00:35:33.750 248 12677.52 125.15 54571.72 88888.00 2016-09-04 00:35:33.875 248 12677.52 125.15 54571.72 88888.00 2016-09-04 00:35:34.000 248 12677.52 125.12 54571.70 88888.00 2016-09-04 00:35:34.125 248 12677.55 125.17 54571.72 88888.00 2016-09-04 00:35:34.250 248 12677.52 125.22 54571.78 88888.00 2016-09-04 00:35:34.375 248 12677.60 125.25 54571.78 88888.00 2016-09-04 00:35:34.500 248 12677.58 125.20 54571.78 88888.00 2016-09-04 00:35:34.625 248 12677.60 125.25 54571.75 88888.00 2016-09-04 00:35:34.750 248 12677.62 125.28 54571.75 88888.00 2016-09-04 00:35:34.875 248 12677.62 125.33 54571.78 88888.00 2016-09-04 00:35:35.000 248 12677.60 125.33 54571.80 88888.00 2016-09-04 00:35:35.125 248 12677.62 125.35 54571.80 88888.00 2016-09-04 00:35:35.250 248 12677.67 125.38 54571.82 88888.00 2016-09-04 00:35:35.375 248 12677.73 125.40 54571.82 88888.00 2016-09-04 00:35:35.500 248 12677.67 125.40 54571.80 88888.00 2016-09-04 00:35:35.625 248 12677.70 125.45 54571.80 88888.00 2016-09-04 00:35:35.750 248 12677.73 125.50 54571.82 88888.00 2016-09-04 00:35:35.875 248 12677.75 125.50 54571.80 88888.00 2016-09-04 00:35:36.000 248 12677.75 125.53 54571.82 88888.00 2016-09-04 00:35:36.125 248 12677.75 125.58 54571.88 88888.00 2016-09-04 00:35:36.250 248 12677.70 125.58 54571.88 88888.00 2016-09-04 00:35:36.375 248 12677.65 125.62 54571.90 88888.00 2016-09-04 00:35:36.500 248 12677.67 125.62 54571.88 88888.00 2016-09-04 00:35:36.625 248 12677.70 125.65 54571.88 88888.00 2016-09-04 00:35:36.750 248 12677.70 125.67 54571.88 88888.00 2016-09-04 00:35:36.875 248 12677.77 125.72 54571.93 88888.00 2016-09-04 00:35:37.000 248 12677.83 125.72 54571.93 88888.00 2016-09-04 00:35:37.125 248 12677.75 125.70 54571.90 88888.00 2016-09-04 00:35:37.250 248 12677.73 125.70 54571.90 88888.00 2016-09-04 00:35:37.375 248 12677.77 125.75 54571.93 88888.00 2016-09-04 00:35:37.500 248 12677.77 125.83 54571.93 88888.00 2016-09-04 00:35:37.625 248 12677.75 125.83 54571.93 88888.00 2016-09-04 00:35:37.750 248 12677.77 125.85 54571.93 88888.00 2016-09-04 00:35:37.875 248 12677.80 125.90 54571.93 88888.00 2016-09-04 00:35:38.000 248 12677.83 125.90 54571.95 88888.00 2016-09-04 00:35:38.125 248 12677.88 125.92 54571.95 88888.00 2016-09-04 00:35:38.250 248 12677.90 125.92 54571.95 88888.00 2016-09-04 00:35:38.375 248 12677.95 125.95 54571.95 88888.00 2016-09-04 00:35:38.500 248 12677.98 125.95 54571.97 88888.00 2016-09-04 00:35:38.625 248 12677.95 126.00 54572.00 88888.00 2016-09-04 00:35:38.750 248 12677.95 126.03 54572.00 88888.00 2016-09-04 00:35:38.875 248 12678.00 126.03 54571.97 88888.00 2016-09-04 00:35:39.000 248 12678.05 126.03 54571.95 88888.00 2016-09-04 00:35:39.125 248 12678.08 126.08 54571.97 88888.00 2016-09-04 00:35:39.250 248 12678.02 126.08 54571.97 88888.00 2016-09-04 00:35:39.375 248 12678.10 126.12 54572.03 88888.00 2016-09-04 00:35:39.500 248 12678.10 126.17 54571.97 88888.00 2016-09-04 00:35:39.625 248 12678.10 126.17 54572.00 88888.00 2016-09-04 00:35:39.750 248 12678.12 126.20 54572.00 88888.00 2016-09-04 00:35:39.875 248 12678.25 126.22 54572.03 88888.00 2016-09-04 00:35:40.000 248 12678.25 126.28 54572.05 88888.00 2016-09-04 00:35:40.125 248 12678.25 126.30 54572.05 88888.00 2016-09-04 00:35:40.250 248 12678.17 126.30 54572.03 88888.00 2016-09-04 00:35:40.375 248 12678.20 126.33 54572.03 88888.00 2016-09-04 00:35:40.500 248 12678.17 126.35 54572.05 88888.00 2016-09-04 00:35:40.625 248 12678.23 126.38 54572.05 88888.00 2016-09-04 00:35:40.750 248 12678.25 126.42 54572.05 88888.00 2016-09-04 00:35:40.875 248 12678.33 126.42 54572.07 88888.00 2016-09-04 00:35:41.000 248 12678.35 126.45 54572.05 88888.00 2016-09-04 00:35:41.125 248 12678.30 126.45 54572.05 88888.00 2016-09-04 00:35:41.250 248 12678.23 126.50 54572.10 88888.00 2016-09-04 00:35:41.375 248 12678.33 126.58 54572.07 88888.00 2016-09-04 00:35:41.500 248 12678.38 126.60 54572.07 88888.00 2016-09-04 00:35:41.625 248 12678.35 126.60 54572.07 88888.00 2016-09-04 00:35:41.750 248 12678.40 126.60 54572.10 88888.00 2016-09-04 00:35:41.875 248 12678.45 126.62 54572.15 88888.00 2016-09-04 00:35:42.000 248 12678.48 126.65 54572.12 88888.00 2016-09-04 00:35:42.125 248 12678.50 126.70 54572.15 88888.00 2016-09-04 00:35:42.250 248 12678.52 126.72 54572.15 88888.00 2016-09-04 00:35:42.375 248 12678.52 126.75 54572.15 88888.00 2016-09-04 00:35:42.500 248 12678.52 126.75 54572.12 88888.00 2016-09-04 00:35:42.625 248 12678.55 126.80 54572.15 88888.00 2016-09-04 00:35:42.750 248 12678.58 126.80 54572.15 88888.00 2016-09-04 00:35:42.875 248 12678.60 126.80 54572.12 88888.00 2016-09-04 00:35:43.000 248 12678.60 126.85 54572.15 88888.00 2016-09-04 00:35:43.125 248 12678.62 126.90 54572.15 88888.00 2016-09-04 00:35:43.250 248 12678.62 126.90 54572.15 88888.00 2016-09-04 00:35:43.375 248 12678.67 126.92 54572.15 88888.00 2016-09-04 00:35:43.500 248 12678.75 126.92 54572.15 88888.00 2016-09-04 00:35:43.625 248 12678.75 126.95 54572.18 88888.00 2016-09-04 00:35:43.750 248 12678.75 126.97 54572.20 88888.00 2016-09-04 00:35:43.875 248 12678.75 127.03 54572.20 88888.00 2016-09-04 00:35:44.000 248 12678.73 127.05 54572.18 88888.00 2016-09-04 00:35:44.125 248 12678.73 127.08 54572.18 88888.00 2016-09-04 00:35:44.250 248 12678.70 127.12 54572.20 88888.00 2016-09-04 00:35:44.375 248 12678.77 127.12 54572.20 88888.00 2016-09-04 00:35:44.500 248 12678.88 127.15 54572.22 88888.00 2016-09-04 00:35:44.625 248 12678.95 127.17 54572.22 88888.00 2016-09-04 00:35:44.750 248 12678.92 127.17 54572.20 88888.00 2016-09-04 00:35:44.875 248 12678.90 127.17 54572.20 88888.00 2016-09-04 00:35:45.000 248 12678.92 127.20 54572.18 88888.00 2016-09-04 00:35:45.125 248 12678.88 127.22 54572.22 88888.00 2016-09-04 00:35:45.250 248 12678.85 127.28 54572.25 88888.00 2016-09-04 00:35:45.375 248 12678.83 127.30 54572.25 88888.00 2016-09-04 00:35:45.500 248 12678.80 127.33 54572.28 88888.00 2016-09-04 00:35:45.625 248 12678.80 127.38 54572.25 88888.00 2016-09-04 00:35:45.750 248 12678.83 127.38 54572.28 88888.00 2016-09-04 00:35:45.875 248 12678.90 127.40 54572.28 88888.00 2016-09-04 00:35:46.000 248 12678.98 127.40 54572.25 88888.00 2016-09-04 00:35:46.125 248 12679.02 127.45 54572.28 88888.00 2016-09-04 00:35:46.250 248 12679.05 127.45 54572.28 88888.00 2016-09-04 00:35:46.375 248 12679.08 127.47 54572.28 88888.00 2016-09-04 00:35:46.500 248 12679.05 127.53 54572.28 88888.00 2016-09-04 00:35:46.625 248 12679.05 127.50 54572.25 88888.00 2016-09-04 00:35:46.750 248 12679.05 127.50 54572.25 88888.00 2016-09-04 00:35:46.875 248 12679.10 127.55 54572.25 88888.00 2016-09-04 00:35:47.000 248 12679.12 127.58 54572.25 88888.00 2016-09-04 00:35:47.125 248 12679.12 127.58 54572.28 88888.00 2016-09-04 00:35:47.250 248 12679.12 127.62 54572.25 88888.00 2016-09-04 00:35:47.375 248 12679.12 127.65 54572.28 88888.00 2016-09-04 00:35:47.500 248 12679.15 127.67 54572.30 88888.00 2016-09-04 00:35:47.625 248 12679.17 127.67 54572.30 88888.00 2016-09-04 00:35:47.750 248 12679.17 127.70 54572.28 88888.00 2016-09-04 00:35:47.875 248 12679.12 127.72 54572.30 88888.00 2016-09-04 00:35:48.000 248 12679.17 127.72 54572.30 88888.00 2016-09-04 00:35:48.125 248 12679.23 127.75 54572.32 88888.00 2016-09-04 00:35:48.250 248 12679.27 127.70 54572.30 88888.00 2016-09-04 00:35:48.375 248 12679.33 127.72 54572.32 88888.00 2016-09-04 00:35:48.500 248 12679.38 127.75 54572.35 88888.00 2016-09-04 00:35:48.625 248 12679.40 127.75 54572.35 88888.00 2016-09-04 00:35:48.750 248 12679.40 127.78 54572.38 88888.00 2016-09-04 00:35:48.875 248 12679.42 127.83 54572.38 88888.00 2016-09-04 00:35:49.000 248 12679.42 127.83 54572.38 88888.00 2016-09-04 00:35:49.125 248 12679.42 127.83 54572.40 88888.00 2016-09-04 00:35:49.250 248 12679.42 127.85 54572.40 88888.00 2016-09-04 00:35:49.375 248 12679.48 127.90 54572.43 88888.00 2016-09-04 00:35:49.500 248 12679.45 127.88 54572.40 88888.00 2016-09-04 00:35:49.625 248 12679.42 127.92 54572.43 88888.00 2016-09-04 00:35:49.750 248 12679.48 127.95 54572.43 88888.00 2016-09-04 00:35:49.875 248 12679.50 127.97 54572.40 88888.00 2016-09-04 00:35:50.000 248 12679.50 127.95 54572.38 88888.00 2016-09-04 00:35:50.125 248 12679.52 127.95 54572.43 88888.00 2016-09-04 00:35:50.250 248 12679.50 127.97 54572.47 88888.00 2016-09-04 00:35:50.375 248 12679.55 128.00 54572.45 88888.00 2016-09-04 00:35:50.500 248 12679.55 128.00 54572.45 88888.00 2016-09-04 00:35:50.625 248 12679.55 128.03 54572.45 88888.00 2016-09-04 00:35:50.750 248 12679.58 128.00 54572.45 88888.00 2016-09-04 00:35:50.875 248 12679.55 128.03 54572.45 88888.00 2016-09-04 00:35:51.000 248 12679.55 128.05 54572.45 88888.00 2016-09-04 00:35:51.125 248 12679.52 128.03 54572.47 88888.00 2016-09-04 00:35:51.250 248 12679.65 128.05 54572.53 88888.00 2016-09-04 00:35:51.375 248 12679.70 128.05 54572.50 88888.00 2016-09-04 00:35:51.500 248 12679.70 128.10 54572.45 88888.00 2016-09-04 00:35:51.625 248 12679.65 128.12 54572.47 88888.00 2016-09-04 00:35:51.750 248 12679.60 128.10 54572.47 88888.00 2016-09-04 00:35:51.875 248 12679.60 128.12 54572.53 88888.00 2016-09-04 00:35:52.000 248 12679.58 128.12 54572.50 88888.00 2016-09-04 00:35:52.125 248 12679.65 128.15 54572.50 88888.00 2016-09-04 00:35:52.250 248 12679.65 128.20 54572.55 88888.00 2016-09-04 00:35:52.375 248 12679.65 128.18 54572.53 88888.00 2016-09-04 00:35:52.500 248 12679.73 128.15 54572.53 88888.00 2016-09-04 00:35:52.625 248 12679.77 128.15 54572.55 88888.00 2016-09-04 00:35:52.750 248 12679.85 128.18 54572.60 88888.00 2016-09-04 00:35:52.875 248 12679.95 128.18 54572.60 88888.00 2016-09-04 00:35:53.000 248 12679.95 128.20 54572.60 88888.00 2016-09-04 00:35:53.125 248 12679.90 128.22 54572.60 88888.00 2016-09-04 00:35:53.250 248 12679.85 128.22 54572.60 88888.00 2016-09-04 00:35:53.375 248 12679.85 128.22 54572.60 88888.00 2016-09-04 00:35:53.500 248 12679.92 128.22 54572.65 88888.00 2016-09-04 00:35:53.625 248 12679.98 128.28 54572.68 88888.00 2016-09-04 00:35:53.750 248 12680.00 128.25 54572.65 88888.00 2016-09-04 00:35:53.875 248 12679.92 128.28 54572.68 88888.00 2016-09-04 00:35:54.000 248 12679.88 128.28 54572.65 88888.00 2016-09-04 00:35:54.125 248 12679.92 128.28 54572.68 88888.00 2016-09-04 00:35:54.250 248 12679.90 128.30 54572.70 88888.00 2016-09-04 00:35:54.375 248 12679.95 128.32 54572.68 88888.00 2016-09-04 00:35:54.500 248 12679.95 128.38 54572.68 88888.00 2016-09-04 00:35:54.625 248 12680.00 128.43 54572.70 88888.00 2016-09-04 00:35:54.750 248 12680.05 128.40 54572.70 88888.00 2016-09-04 00:35:54.875 248 12680.08 128.38 54572.72 88888.00 2016-09-04 00:35:55.000 248 12680.10 128.38 54572.70 88888.00 2016-09-04 00:35:55.125 248 12680.10 128.40 54572.72 88888.00 2016-09-04 00:35:55.250 248 12680.10 128.40 54572.75 88888.00 2016-09-04 00:35:55.375 248 12680.15 128.45 54572.72 88888.00 2016-09-04 00:35:55.500 248 12680.20 128.50 54572.75 88888.00 2016-09-04 00:35:55.625 248 12680.20 128.47 54572.75 88888.00 2016-09-04 00:35:55.750 248 12680.17 128.40 54572.75 88888.00 2016-09-04 00:35:55.875 248 12680.10 128.43 54572.72 88888.00 2016-09-04 00:35:56.000 248 12680.12 128.43 54572.72 88888.00 2016-09-04 00:35:56.125 248 12680.15 128.45 54572.75 88888.00 2016-09-04 00:35:56.250 248 12680.12 128.50 54572.78 88888.00 2016-09-04 00:35:56.375 248 12680.12 128.50 54572.78 88888.00 2016-09-04 00:35:56.500 248 12680.10 128.50 54572.78 88888.00 2016-09-04 00:35:56.625 248 12680.12 128.47 54572.78 88888.00 2016-09-04 00:35:56.750 248 12680.17 128.50 54572.78 88888.00 2016-09-04 00:35:56.875 248 12680.20 128.53 54572.82 88888.00 2016-09-04 00:35:57.000 248 12680.15 128.50 54572.82 88888.00 2016-09-04 00:35:57.125 248 12680.15 128.53 54572.85 88888.00 2016-09-04 00:35:57.250 248 12680.15 128.50 54572.85 88888.00 2016-09-04 00:35:57.375 248 12680.17 128.55 54572.85 88888.00 2016-09-04 00:35:57.500 248 12680.17 128.50 54572.85 88888.00 2016-09-04 00:35:57.625 248 12680.17 128.53 54572.85 88888.00 2016-09-04 00:35:57.750 248 12680.20 128.55 54572.85 88888.00 2016-09-04 00:35:57.875 248 12680.23 128.55 54572.85 88888.00 2016-09-04 00:35:58.000 248 12680.27 128.55 54572.85 88888.00 2016-09-04 00:35:58.125 248 12680.33 128.55 54572.88 88888.00 2016-09-04 00:35:58.250 248 12680.33 128.53 54572.88 88888.00 2016-09-04 00:35:58.375 248 12680.27 128.55 54572.90 88888.00 2016-09-04 00:35:58.500 248 12680.27 128.55 54572.90 88888.00 2016-09-04 00:35:58.625 248 12680.35 128.60 54572.90 88888.00 2016-09-04 00:35:58.750 248 12680.33 128.62 54572.90 88888.00 2016-09-04 00:35:58.875 248 12680.27 128.60 54572.90 88888.00 2016-09-04 00:35:59.000 248 12680.27 128.60 54572.93 88888.00 2016-09-04 00:35:59.125 248 12680.30 128.57 54572.93 88888.00 2016-09-04 00:35:59.250 248 12680.35 128.60 54572.95 88888.00 2016-09-04 00:35:59.375 248 12680.38 128.62 54572.95 88888.00 2016-09-04 00:35:59.500 248 12680.35 128.65 54573.00 88888.00 2016-09-04 00:35:59.625 248 12680.33 128.62 54573.00 88888.00 2016-09-04 00:35:59.750 248 12680.38 128.62 54573.00 88888.00 2016-09-04 00:35:59.875 248 12680.40 128.62 54573.00 88888.00 2016-09-04 00:36:00.000 248 12680.35 128.62 54573.00 88888.00 2016-09-04 00:36:00.125 248 12680.33 128.62 54573.00 88888.00 2016-09-04 00:36:00.250 248 12680.40 128.65 54573.03 88888.00 2016-09-04 00:36:00.375 248 12680.45 128.68 54573.05 88888.00 2016-09-04 00:36:00.500 248 12680.42 128.68 54573.05 88888.00 2016-09-04 00:36:00.625 248 12680.42 128.68 54573.05 88888.00 2016-09-04 00:36:00.750 248 12680.50 128.68 54573.03 88888.00 2016-09-04 00:36:00.875 248 12680.52 128.68 54573.05 88888.00 2016-09-04 00:36:01.000 248 12680.52 128.70 54573.10 88888.00 2016-09-04 00:36:01.125 248 12680.55 128.68 54573.15 88888.00 2016-09-04 00:36:01.250 248 12680.48 128.68 54573.15 88888.00 2016-09-04 00:36:01.375 248 12680.48 128.72 54573.15 88888.00 2016-09-04 00:36:01.500 248 12680.45 128.72 54573.12 88888.00 2016-09-04 00:36:01.625 248 12680.50 128.70 54573.12 88888.00 2016-09-04 00:36:01.750 248 12680.50 128.70 54573.12 88888.00 2016-09-04 00:36:01.875 248 12680.50 128.68 54573.15 88888.00 2016-09-04 00:36:02.000 248 12680.50 128.68 54573.15 88888.00 2016-09-04 00:36:02.125 248 12680.52 128.70 54573.18 88888.00 2016-09-04 00:36:02.250 248 12680.55 128.70 54573.18 88888.00 2016-09-04 00:36:02.375 248 12680.67 128.70 54573.15 88888.00 2016-09-04 00:36:02.500 248 12680.62 128.70 54573.15 88888.00 2016-09-04 00:36:02.625 248 12680.52 128.70 54573.18 88888.00 2016-09-04 00:36:02.750 248 12680.50 128.70 54573.18 88888.00 2016-09-04 00:36:02.875 248 12680.52 128.72 54573.20 88888.00 2016-09-04 00:36:03.000 248 12680.62 128.75 54573.22 88888.00 2016-09-04 00:36:03.125 248 12680.67 128.75 54573.22 88888.00 2016-09-04 00:36:03.250 248 12680.62 128.72 54573.25 88888.00 2016-09-04 00:36:03.375 248 12680.58 128.75 54573.28 88888.00 2016-09-04 00:36:03.500 248 12680.60 128.75 54573.25 88888.00 2016-09-04 00:36:03.625 248 12680.62 128.78 54573.25 88888.00 2016-09-04 00:36:03.750 248 12680.62 128.75 54573.25 88888.00 2016-09-04 00:36:03.875 248 12680.60 128.78 54573.28 88888.00 2016-09-04 00:36:04.000 248 12680.62 128.78 54573.25 88888.00 2016-09-04 00:36:04.125 248 12680.62 128.80 54573.25 88888.00 2016-09-04 00:36:04.250 248 12680.70 128.80 54573.32 88888.00 2016-09-04 00:36:04.375 248 12680.77 128.80 54573.30 88888.00 2016-09-04 00:36:04.500 248 12680.77 128.80 54573.32 88888.00 2016-09-04 00:36:04.625 248 12680.73 128.82 54573.35 88888.00 2016-09-04 00:36:04.750 248 12680.73 128.85 54573.35 88888.00 2016-09-04 00:36:04.875 248 12680.75 128.85 54573.32 88888.00 2016-09-04 00:36:05.000 248 12680.80 128.82 54573.38 88888.00 2016-09-04 00:36:05.125 248 12680.83 128.80 54573.38 88888.00 2016-09-04 00:36:05.250 248 12680.83 128.80 54573.38 88888.00 2016-09-04 00:36:05.375 248 12680.85 128.82 54573.38 88888.00 2016-09-04 00:36:05.500 248 12680.83 128.85 54573.38 88888.00 2016-09-04 00:36:05.625 248 12680.80 128.88 54573.40 88888.00 2016-09-04 00:36:05.750 248 12680.77 128.85 54573.40 88888.00 2016-09-04 00:36:05.875 248 12680.77 128.85 54573.40 88888.00 2016-09-04 00:36:06.000 248 12680.77 128.82 54573.40 88888.00 2016-09-04 00:36:06.125 248 12680.77 128.82 54573.45 88888.00 2016-09-04 00:36:06.250 248 12680.83 128.85 54573.47 88888.00 2016-09-04 00:36:06.375 248 12680.88 128.85 54573.45 88888.00 2016-09-04 00:36:06.500 248 12680.88 128.85 54573.45 88888.00 2016-09-04 00:36:06.625 248 12680.88 128.85 54573.43 88888.00 2016-09-04 00:36:06.750 248 12680.90 128.90 54573.47 88888.00 2016-09-04 00:36:06.875 248 12680.88 128.90 54573.50 88888.00 2016-09-04 00:36:07.000 248 12680.88 128.90 54573.50 88888.00 2016-09-04 00:36:07.125 248 12680.90 128.88 54573.50 88888.00 2016-09-04 00:36:07.250 248 12680.88 128.88 54573.50 88888.00 2016-09-04 00:36:07.375 248 12680.90 128.93 54573.50 88888.00 2016-09-04 00:36:07.500 248 12680.95 128.90 54573.53 88888.00 2016-09-04 00:36:07.625 248 12680.92 128.88 54573.53 88888.00 2016-09-04 00:36:07.750 248 12680.88 128.88 54573.55 88888.00 2016-09-04 00:36:07.875 248 12680.88 128.90 54573.55 88888.00 2016-09-04 00:36:08.000 248 12680.92 128.93 54573.57 88888.00 2016-09-04 00:36:08.125 248 12680.95 128.95 54573.57 88888.00 2016-09-04 00:36:08.250 248 12680.98 128.95 54573.62 88888.00 2016-09-04 00:36:08.375 248 12680.98 128.95 54573.60 88888.00 2016-09-04 00:36:08.500 248 12680.95 128.95 54573.62 88888.00 2016-09-04 00:36:08.625 248 12680.92 128.97 54573.62 88888.00 2016-09-04 00:36:08.750 248 12680.90 129.00 54573.62 88888.00 2016-09-04 00:36:08.875 248 12680.85 128.97 54573.65 88888.00 2016-09-04 00:36:09.000 248 12680.90 128.97 54573.62 88888.00 2016-09-04 00:36:09.125 248 12680.92 128.97 54573.65 88888.00 2016-09-04 00:36:09.250 248 12680.88 129.03 54573.70 88888.00 2016-09-04 00:36:09.375 248 12680.92 129.00 54573.70 88888.00 2016-09-04 00:36:09.500 248 12680.92 129.00 54573.68 88888.00 2016-09-04 00:36:09.625 248 12680.90 129.03 54573.68 88888.00 2016-09-04 00:36:09.750 248 12680.92 129.03 54573.70 88888.00 2016-09-04 00:36:09.875 248 12680.88 129.05 54573.68 88888.00 2016-09-04 00:36:10.000 248 12680.90 129.03 54573.70 88888.00 2016-09-04 00:36:10.125 248 12680.92 129.05 54573.70 88888.00 2016-09-04 00:36:10.250 248 12680.95 129.05 54573.75 88888.00 2016-09-04 00:36:10.375 248 12680.92 129.05 54573.75 88888.00 2016-09-04 00:36:10.500 248 12680.92 129.05 54573.72 88888.00 2016-09-04 00:36:10.625 248 12680.98 129.03 54573.72 88888.00 2016-09-04 00:36:10.750 248 12680.98 129.05 54573.78 88888.00 2016-09-04 00:36:10.875 248 12680.98 129.12 54573.80 88888.00 2016-09-04 00:36:11.000 248 12681.02 129.12 54573.80 88888.00 2016-09-04 00:36:11.125 248 12681.08 129.12 54573.82 88888.00 2016-09-04 00:36:11.250 248 12681.08 129.10 54573.82 88888.00 2016-09-04 00:36:11.375 248 12681.05 129.10 54573.80 88888.00 2016-09-04 00:36:11.500 248 12681.02 129.07 54573.80 88888.00 2016-09-04 00:36:11.625 248 12681.08 129.10 54573.82 88888.00 2016-09-04 00:36:11.750 248 12681.05 129.12 54573.85 88888.00 2016-09-04 00:36:11.875 248 12681.00 129.15 54573.85 88888.00 2016-09-04 00:36:12.000 248 12681.00 129.12 54573.82 88888.00 2016-09-04 00:36:12.125 248 12681.00 129.15 54573.90 88888.00 2016-09-04 00:36:12.250 248 12681.02 129.18 54573.88 88888.00 2016-09-04 00:36:12.375 248 12681.05 129.20 54573.88 88888.00 2016-09-04 00:36:12.500 248 12681.08 129.20 54573.88 88888.00 2016-09-04 00:36:12.625 248 12681.10 129.18 54573.88 88888.00 2016-09-04 00:36:12.750 248 12681.12 129.15 54573.90 88888.00 2016-09-04 00:36:12.875 248 12681.15 129.18 54573.93 88888.00 2016-09-04 00:36:13.000 248 12681.17 129.20 54573.90 88888.00 2016-09-04 00:36:13.125 248 12681.20 129.22 54573.93 88888.00 2016-09-04 00:36:13.250 248 12681.25 129.22 54573.95 88888.00 2016-09-04 00:36:13.375 248 12681.25 129.22 54573.95 88888.00 2016-09-04 00:36:13.500 248 12681.20 129.22 54573.95 88888.00 2016-09-04 00:36:13.625 248 12681.25 129.25 54573.95 88888.00 2016-09-04 00:36:13.750 248 12681.27 129.28 54573.93 88888.00 2016-09-04 00:36:13.875 248 12681.20 129.25 54573.95 88888.00 2016-09-04 00:36:14.000 248 12681.15 129.25 54573.93 88888.00 2016-09-04 00:36:14.125 248 12681.12 129.25 54573.97 88888.00 2016-09-04 00:36:14.250 248 12681.12 129.25 54574.03 88888.00 2016-09-04 00:36:14.375 248 12681.17 129.25 54574.00 88888.00 2016-09-04 00:36:14.500 248 12681.20 129.28 54574.03 88888.00 2016-09-04 00:36:14.625 248 12681.20 129.25 54574.03 88888.00 2016-09-04 00:36:14.750 248 12681.17 129.28 54574.03 88888.00 2016-09-04 00:36:14.875 248 12681.17 129.28 54574.03 88888.00 2016-09-04 00:36:15.000 248 12681.17 129.30 54574.07 88888.00 2016-09-04 00:36:15.125 248 12681.27 129.35 54574.10 88888.00 2016-09-04 00:36:15.250 248 12681.30 129.32 54574.07 88888.00 2016-09-04 00:36:15.375 248 12681.25 129.30 54574.07 88888.00 2016-09-04 00:36:15.500 248 12681.27 129.32 54574.07 88888.00 2016-09-04 00:36:15.625 248 12681.33 129.35 54574.15 88888.00 2016-09-04 00:36:15.750 248 12681.42 129.35 54574.12 88888.00 2016-09-04 00:36:15.875 248 12681.40 129.32 54574.12 88888.00 2016-09-04 00:36:16.000 248 12681.40 129.38 54574.15 88888.00 2016-09-04 00:36:16.125 248 12681.42 129.43 54574.20 88888.00 2016-09-04 00:36:16.250 248 12681.35 129.32 54574.20 88888.00 2016-09-04 00:36:16.375 248 12681.35 129.35 54574.18 88888.00 2016-09-04 00:36:16.500 248 12681.40 129.38 54574.18 88888.00 2016-09-04 00:36:16.625 248 12681.50 129.38 54574.15 88888.00 2016-09-04 00:36:16.750 248 12681.58 129.38 54574.18 88888.00 2016-09-04 00:36:16.875 248 12681.60 129.40 54574.22 88888.00 2016-09-04 00:36:17.000 248 12681.55 129.43 54574.22 88888.00 2016-09-04 00:36:17.125 248 12681.52 129.43 54574.25 88888.00 2016-09-04 00:36:17.250 248 12681.50 129.32 54574.22 88888.00 2016-09-04 00:36:17.375 248 12681.50 129.35 54574.20 88888.00 2016-09-04 00:36:17.500 248 12681.50 129.43 54574.25 88888.00 2016-09-04 00:36:17.625 248 12681.55 129.45 54574.28 88888.00 2016-09-04 00:36:17.750 248 12681.58 129.43 54574.30 88888.00 2016-09-04 00:36:17.875 248 12681.60 129.45 54574.32 88888.00 2016-09-04 00:36:18.000 248 12681.60 129.45 54574.32 88888.00 2016-09-04 00:36:18.125 248 12681.60 129.45 54574.35 88888.00 2016-09-04 00:36:18.250 248 12681.62 129.45 54574.35 88888.00 2016-09-04 00:36:18.375 248 12681.65 129.43 54574.35 88888.00 2016-09-04 00:36:18.500 248 12681.67 129.43 54574.35 88888.00 2016-09-04 00:36:18.625 248 12681.65 129.45 54574.38 88888.00 2016-09-04 00:36:18.750 248 12681.65 129.45 54574.38 88888.00 2016-09-04 00:36:18.875 248 12681.65 129.47 54574.38 88888.00 2016-09-04 00:36:19.000 248 12681.62 129.45 54574.35 88888.00 2016-09-04 00:36:19.125 248 12681.62 129.47 54574.38 88888.00 2016-09-04 00:36:19.250 248 12681.65 129.47 54574.40 88888.00 2016-09-04 00:36:19.375 248 12681.70 129.50 54574.40 88888.00 2016-09-04 00:36:19.500 248 12681.73 129.50 54574.43 88888.00 2016-09-04 00:36:19.625 248 12681.73 129.53 54574.45 88888.00 2016-09-04 00:36:19.750 248 12681.77 129.50 54574.47 88888.00 2016-09-04 00:36:19.875 248 12681.83 129.47 54574.43 88888.00 2016-09-04 00:36:20.000 248 12681.83 129.45 54574.40 88888.00 2016-09-04 00:36:20.125 248 12681.85 129.45 54574.45 88888.00 2016-09-04 00:36:20.250 248 12681.83 129.50 54574.45 88888.00 2016-09-04 00:36:20.375 248 12681.88 129.53 54574.45 88888.00 2016-09-04 00:36:20.500 248 12681.88 129.55 54574.47 88888.00 2016-09-04 00:36:20.625 248 12681.88 129.50 54574.47 88888.00 2016-09-04 00:36:20.750 248 12681.83 129.50 54574.47 88888.00 2016-09-04 00:36:20.875 248 12681.83 129.50 54574.47 88888.00 2016-09-04 00:36:21.000 248 12681.88 129.53 54574.50 88888.00 2016-09-04 00:36:21.125 248 12681.90 129.55 54574.53 88888.00 2016-09-04 00:36:21.250 248 12681.88 129.53 54574.53 88888.00 2016-09-04 00:36:21.375 248 12681.95 129.55 54574.53 88888.00 2016-09-04 00:36:21.500 248 12681.92 129.57 54574.53 88888.00 2016-09-04 00:36:21.625 248 12681.90 129.60 54574.55 88888.00 2016-09-04 00:36:21.750 248 12681.90 129.57 54574.60 88888.00 2016-09-04 00:36:21.875 248 12681.98 129.57 54574.60 88888.00 2016-09-04 00:36:22.000 248 12682.02 129.60 54574.60 88888.00 2016-09-04 00:36:22.125 248 12682.08 129.60 54574.62 88888.00 2016-09-04 00:36:22.250 248 12682.10 129.57 54574.62 88888.00 2016-09-04 00:36:22.375 248 12682.15 129.55 54574.62 88888.00 2016-09-04 00:36:22.500 248 12682.15 129.55 54574.62 88888.00 2016-09-04 00:36:22.625 248 12682.20 129.57 54574.65 88888.00 2016-09-04 00:36:22.750 248 12682.25 129.60 54574.68 88888.00 2016-09-04 00:36:22.875 248 12682.27 129.60 54574.68 88888.00 2016-09-04 00:36:23.000 248 12682.30 129.57 54574.68 88888.00 2016-09-04 00:36:23.125 248 12682.27 129.60 54574.70 88888.00 2016-09-04 00:36:23.250 248 12682.25 129.60 54574.70 88888.00 2016-09-04 00:36:23.375 248 12682.25 129.60 54574.70 88888.00 2016-09-04 00:36:23.500 248 12682.33 129.62 54574.72 88888.00 2016-09-04 00:36:23.625 248 12682.33 129.65 54574.75 88888.00 2016-09-04 00:36:23.750 248 12682.38 129.62 54574.75 88888.00 2016-09-04 00:36:23.875 248 12682.42 129.62 54574.78 88888.00 2016-09-04 00:36:24.000 248 12682.42 129.65 54574.78 88888.00 2016-09-04 00:36:24.125 248 12682.42 129.65 54574.80 88888.00 2016-09-04 00:36:24.250 248 12682.42 129.62 54574.80 88888.00 2016-09-04 00:36:24.375 248 12682.48 129.65 54574.82 88888.00 2016-09-04 00:36:24.500 248 12682.50 129.65 54574.82 88888.00 2016-09-04 00:36:24.625 248 12682.45 129.65 54574.82 88888.00 2016-09-04 00:36:24.750 248 12682.42 129.65 54574.85 88888.00 2016-09-04 00:36:24.875 248 12682.45 129.65 54574.85 88888.00 2016-09-04 00:36:25.000 248 12682.45 129.65 54574.88 88888.00 2016-09-04 00:36:25.125 248 12682.48 129.70 54574.90 88888.00 2016-09-04 00:36:25.250 248 12682.55 129.70 54574.93 88888.00 2016-09-04 00:36:25.375 248 12682.60 129.70 54574.90 88888.00 2016-09-04 00:36:25.500 248 12682.60 129.70 54574.90 88888.00 2016-09-04 00:36:25.625 248 12682.62 129.70 54574.90 88888.00 2016-09-04 00:36:25.750 248 12682.62 129.68 54574.88 88888.00 2016-09-04 00:36:25.875 248 12682.67 129.70 54574.90 88888.00 2016-09-04 00:36:26.000 248 12682.65 129.70 54574.90 88888.00 2016-09-04 00:36:26.125 248 12682.73 129.68 54574.93 88888.00 2016-09-04 00:36:26.250 248 12682.70 129.68 54574.93 88888.00 2016-09-04 00:36:26.375 248 12682.67 129.68 54574.95 88888.00 2016-09-04 00:36:26.500 248 12682.65 129.68 54574.93 88888.00 2016-09-04 00:36:26.625 248 12682.67 129.70 54574.95 88888.00 2016-09-04 00:36:26.750 248 12682.77 129.72 54575.00 88888.00 2016-09-04 00:36:26.875 248 12682.77 129.75 54575.00 88888.00 2016-09-04 00:36:27.000 248 12682.77 129.75 54575.00 88888.00 2016-09-04 00:36:27.125 248 12682.80 129.72 54575.00 88888.00 2016-09-04 00:36:27.250 248 12682.80 129.72 54575.03 88888.00 2016-09-04 00:36:27.375 248 12682.80 129.72 54575.00 88888.00 2016-09-04 00:36:27.500 248 12682.80 129.75 54575.05 88888.00 2016-09-04 00:36:27.625 248 12682.83 129.75 54575.07 88888.00 2016-09-04 00:36:27.750 248 12682.80 129.75 54575.07 88888.00 2016-09-04 00:36:27.875 248 12682.80 129.72 54575.07 88888.00 2016-09-04 00:36:28.000 248 12682.88 129.75 54575.10 88888.00 2016-09-04 00:36:28.125 248 12682.92 129.80 54575.12 88888.00 2016-09-04 00:36:28.250 248 12682.88 129.78 54575.12 88888.00 2016-09-04 00:36:28.375 248 12682.88 129.72 54575.12 88888.00 2016-09-04 00:36:28.500 248 12682.92 129.75 54575.15 88888.00 2016-09-04 00:36:28.625 248 12682.98 129.75 54575.15 88888.00 2016-09-04 00:36:28.750 248 12683.00 129.72 54575.15 88888.00 2016-09-04 00:36:28.875 248 12683.02 129.75 54575.18 88888.00 2016-09-04 00:36:29.000 248 12683.08 129.75 54575.15 88888.00 2016-09-04 00:36:29.125 248 12683.15 129.75 54575.18 88888.00 2016-09-04 00:36:29.250 248 12683.05 129.75 54575.22 88888.00 2016-09-04 00:36:29.375 248 12683.00 129.78 54575.22 88888.00 2016-09-04 00:36:29.500 248 12683.05 129.75 54575.25 88888.00 2016-09-04 00:36:29.625 248 12683.12 129.75 54575.25 88888.00 2016-09-04 00:36:29.750 248 12683.15 129.78 54575.28 88888.00 2016-09-04 00:36:29.875 248 12683.17 129.80 54575.28 88888.00 2016-09-04 00:36:30.000 248 12683.15 129.80 54575.28 88888.00 2016-09-04 00:36:30.125 248 12683.15 129.85 54575.32 88888.00 2016-09-04 00:36:30.250 248 12683.08 129.80 54575.32 88888.00 2016-09-04 00:36:30.375 248 12683.10 129.78 54575.30 88888.00 2016-09-04 00:36:30.500 248 12683.15 129.80 54575.32 88888.00 2016-09-04 00:36:30.625 248 12683.23 129.80 54575.30 88888.00 2016-09-04 00:36:30.750 248 12683.17 129.80 54575.30 88888.00 2016-09-04 00:36:30.875 248 12683.17 129.80 54575.30 88888.00 2016-09-04 00:36:31.000 248 12683.20 129.80 54575.30 88888.00 2016-09-04 00:36:31.125 248 12683.23 129.82 54575.35 88888.00 2016-09-04 00:36:31.250 248 12683.17 129.75 54575.35 88888.00 2016-09-04 00:36:31.375 248 12683.20 129.75 54575.32 88888.00 2016-09-04 00:36:31.500 248 12683.25 129.78 54575.35 88888.00 2016-09-04 00:36:31.625 248 12683.23 129.80 54575.38 88888.00 2016-09-04 00:36:31.750 248 12683.15 129.80 54575.38 88888.00 2016-09-04 00:36:31.875 248 12683.17 129.82 54575.43 88888.00 2016-09-04 00:36:32.000 248 12683.30 129.88 54575.43 88888.00 2016-09-04 00:36:32.125 248 12683.30 129.90 54575.45 88888.00 2016-09-04 00:36:32.250 248 12683.20 129.82 54575.40 88888.00 2016-09-04 00:36:32.375 248 12683.27 129.85 54575.40 88888.00 2016-09-04 00:36:32.500 248 12683.33 129.88 54575.45 88888.00 2016-09-04 00:36:32.625 248 12683.38 129.88 54575.45 88888.00 2016-09-04 00:36:32.750 248 12683.30 129.90 54575.47 88888.00 2016-09-04 00:36:32.875 248 12683.25 129.90 54575.47 88888.00 2016-09-04 00:36:33.000 248 12683.30 129.95 54575.50 88888.00 2016-09-04 00:36:33.125 248 12683.35 129.95 54575.50 88888.00 2016-09-04 00:36:33.250 248 12683.33 129.88 54575.50 88888.00 2016-09-04 00:36:33.375 248 12683.35 129.88 54575.50 88888.00 2016-09-04 00:36:33.500 248 12683.42 129.90 54575.55 88888.00 2016-09-04 00:36:33.625 248 12683.42 129.90 54575.57 88888.00 2016-09-04 00:36:33.750 248 12683.42 129.93 54575.57 88888.00 2016-09-04 00:36:33.875 248 12683.50 129.93 54575.57 88888.00 2016-09-04 00:36:34.000 248 12683.52 129.93 54575.55 88888.00 2016-09-04 00:36:34.125 248 12683.55 129.95 54575.60 88888.00 2016-09-04 00:36:34.250 248 12683.52 129.97 54575.62 88888.00 2016-09-04 00:36:34.375 248 12683.60 130.00 54575.62 88888.00 2016-09-04 00:36:34.500 248 12683.60 129.97 54575.60 88888.00 2016-09-04 00:36:34.625 248 12683.60 129.95 54575.62 88888.00 2016-09-04 00:36:34.750 248 12683.67 129.97 54575.62 88888.00 2016-09-04 00:36:34.875 248 12683.70 130.00 54575.62 88888.00 2016-09-04 00:36:35.000 248 12683.65 130.03 54575.65 88888.00 2016-09-04 00:36:35.125 248 12683.70 130.00 54575.68 88888.00 2016-09-04 00:36:35.250 248 12683.70 129.97 54575.68 88888.00 2016-09-04 00:36:35.375 248 12683.73 130.03 54575.70 88888.00 2016-09-04 00:36:35.500 248 12683.70 130.07 54575.75 88888.00 2016-09-04 00:36:35.625 248 12683.65 130.07 54575.75 88888.00 2016-09-04 00:36:35.750 248 12683.70 130.10 54575.75 88888.00 2016-09-04 00:36:35.875 248 12683.70 130.07 54575.75 88888.00 2016-09-04 00:36:36.000 248 12683.73 130.05 54575.72 88888.00 2016-09-04 00:36:36.125 248 12683.80 130.10 54575.78 88888.00 2016-09-04 00:36:36.250 248 12683.75 130.15 54575.80 88888.00 2016-09-04 00:36:36.375 248 12683.75 130.18 54575.82 88888.00 2016-09-04 00:36:36.500 248 12683.77 130.15 54575.80 88888.00 2016-09-04 00:36:36.625 248 12683.77 130.15 54575.80 88888.00 2016-09-04 00:36:36.750 248 12683.75 130.15 54575.78 88888.00 2016-09-04 00:36:36.875 248 12683.77 130.15 54575.80 88888.00 2016-09-04 00:36:37.000 248 12683.90 130.15 54575.78 88888.00 2016-09-04 00:36:37.125 248 12683.90 130.18 54575.80 88888.00 2016-09-04 00:36:37.250 248 12683.80 130.18 54575.82 88888.00 2016-09-04 00:36:37.375 248 12683.85 130.22 54575.85 88888.00 2016-09-04 00:36:37.500 248 12683.88 130.28 54575.90 88888.00 2016-09-04 00:36:37.625 248 12683.90 130.22 54575.85 88888.00 2016-09-04 00:36:37.750 248 12683.92 130.22 54575.88 88888.00 2016-09-04 00:36:37.875 248 12683.90 130.25 54575.88 88888.00 2016-09-04 00:36:38.000 248 12683.88 130.28 54575.90 88888.00 2016-09-04 00:36:38.125 248 12683.88 130.30 54575.90 88888.00 2016-09-04 00:36:38.250 248 12683.85 130.28 54575.93 88888.00 2016-09-04 00:36:38.375 248 12683.92 130.28 54575.90 88888.00 2016-09-04 00:36:38.500 248 12683.95 130.32 54575.93 88888.00 2016-09-04 00:36:38.625 248 12683.95 130.35 54575.95 88888.00 2016-09-04 00:36:38.750 248 12683.98 130.35 54575.95 88888.00 2016-09-04 00:36:38.875 248 12684.02 130.35 54575.95 88888.00 2016-09-04 00:36:39.000 248 12684.05 130.38 54575.95 88888.00 2016-09-04 00:36:39.125 248 12684.08 130.35 54575.95 88888.00 2016-09-04 00:36:39.250 248 12684.05 130.32 54575.95 88888.00 2016-09-04 00:36:39.375 248 12684.02 130.35 54575.97 88888.00 2016-09-04 00:36:39.500 248 12684.05 130.38 54575.97 88888.00 2016-09-04 00:36:39.625 248 12684.08 130.40 54575.97 88888.00 2016-09-04 00:36:39.750 248 12684.12 130.43 54575.97 88888.00 2016-09-04 00:36:39.875 248 12684.12 130.43 54575.97 88888.00 2016-09-04 00:36:40.000 248 12684.17 130.45 54576.00 88888.00 2016-09-04 00:36:40.125 248 12684.12 130.43 54576.00 88888.00 2016-09-04 00:36:40.250 248 12684.12 130.43 54576.00 88888.00 2016-09-04 00:36:40.375 248 12684.15 130.45 54575.97 88888.00 2016-09-04 00:36:40.500 248 12684.15 130.45 54576.03 88888.00 2016-09-04 00:36:40.625 248 12684.23 130.45 54576.03 88888.00 2016-09-04 00:36:40.750 248 12684.30 130.47 54576.05 88888.00 2016-09-04 00:36:40.875 248 12684.23 130.50 54576.05 88888.00 2016-09-04 00:36:41.000 248 12684.23 130.50 54576.07 88888.00 2016-09-04 00:36:41.125 248 12684.25 130.55 54576.10 88888.00 2016-09-04 00:36:41.250 248 12684.33 130.53 54576.10 88888.00 2016-09-04 00:36:41.375 248 12684.30 130.57 54576.07 88888.00 2016-09-04 00:36:41.500 248 12684.30 130.60 54576.07 88888.00 2016-09-04 00:36:41.625 248 12684.38 130.60 54576.10 88888.00 2016-09-04 00:36:41.750 248 12684.30 130.57 54576.10 88888.00 2016-09-04 00:36:41.875 248 12684.30 130.60 54576.12 88888.00 2016-09-04 00:36:42.000 248 12684.40 130.57 54576.12 88888.00 2016-09-04 00:36:42.125 248 12684.40 130.62 54576.12 88888.00 2016-09-04 00:36:42.250 248 12684.38 130.60 54576.15 88888.00 2016-09-04 00:36:42.375 248 12684.40 130.60 54576.12 88888.00 2016-09-04 00:36:42.500 248 12684.48 130.62 54576.18 88888.00 2016-09-04 00:36:42.625 248 12684.50 130.65 54576.20 88888.00 2016-09-04 00:36:42.750 248 12684.48 130.65 54576.22 88888.00 2016-09-04 00:36:42.875 248 12684.48 130.62 54576.20 88888.00 2016-09-04 00:36:43.000 248 12684.55 130.65 54576.22 88888.00 2016-09-04 00:36:43.125 248 12684.55 130.68 54576.22 88888.00 2016-09-04 00:36:43.250 248 12684.50 130.70 54576.22 88888.00 2016-09-04 00:36:43.375 248 12684.50 130.72 54576.22 88888.00 2016-09-04 00:36:43.500 248 12684.55 130.75 54576.25 88888.00 2016-09-04 00:36:43.625 248 12684.58 130.75 54576.28 88888.00 2016-09-04 00:36:43.750 248 12684.55 130.75 54576.25 88888.00 2016-09-04 00:36:43.875 248 12684.55 130.72 54576.28 88888.00 2016-09-04 00:36:44.000 248 12684.50 130.72 54576.25 88888.00 2016-09-04 00:36:44.125 248 12684.52 130.75 54576.28 88888.00 2016-09-04 00:36:44.250 248 12684.50 130.78 54576.28 88888.00 2016-09-04 00:36:44.375 248 12684.58 130.78 54576.30 88888.00 2016-09-04 00:36:44.500 248 12684.67 130.85 54576.30 88888.00 2016-09-04 00:36:44.625 248 12684.67 130.85 54576.30 88888.00 2016-09-04 00:36:44.750 248 12684.67 130.85 54576.30 88888.00 2016-09-04 00:36:44.875 248 12684.70 130.88 54576.32 88888.00 2016-09-04 00:36:45.000 248 12684.73 130.85 54576.30 88888.00 2016-09-04 00:36:45.125 248 12684.73 130.88 54576.32 88888.00 2016-09-04 00:36:45.250 248 12684.70 130.80 54576.35 88888.00 2016-09-04 00:36:45.375 248 12684.80 130.85 54576.35 88888.00 2016-09-04 00:36:45.500 248 12684.85 130.90 54576.38 88888.00 2016-09-04 00:36:45.625 248 12684.80 130.95 54576.38 88888.00 2016-09-04 00:36:45.750 248 12684.75 130.90 54576.40 88888.00 2016-09-04 00:36:45.875 248 12684.77 130.93 54576.40 88888.00 2016-09-04 00:36:46.000 248 12684.77 130.95 54576.43 88888.00 2016-09-04 00:36:46.125 248 12684.80 130.95 54576.43 88888.00 2016-09-04 00:36:46.250 248 12684.80 130.95 54576.43 88888.00 2016-09-04 00:36:46.375 248 12684.83 130.95 54576.45 88888.00 2016-09-04 00:36:46.500 248 12684.83 130.95 54576.45 88888.00 2016-09-04 00:36:46.625 248 12684.88 130.97 54576.43 88888.00 2016-09-04 00:36:46.750 248 12684.88 130.97 54576.45 88888.00 2016-09-04 00:36:46.875 248 12684.88 131.03 54576.45 88888.00 2016-09-04 00:36:47.000 248 12684.85 131.03 54576.47 88888.00 2016-09-04 00:36:47.125 248 12684.88 131.03 54576.47 88888.00 2016-09-04 00:36:47.250 248 12684.85 131.00 54576.47 88888.00 2016-09-04 00:36:47.375 248 12684.85 131.03 54576.47 88888.00 2016-09-04 00:36:47.500 248 12684.88 131.03 54576.50 88888.00 2016-09-04 00:36:47.625 248 12684.95 131.05 54576.50 88888.00 2016-09-04 00:36:47.750 248 12684.98 131.10 54576.50 88888.00 2016-09-04 00:36:47.875 248 12685.00 131.10 54576.53 88888.00 2016-09-04 00:36:48.000 248 12684.98 131.12 54576.53 88888.00 2016-09-04 00:36:48.125 248 12684.95 131.12 54576.55 88888.00 2016-09-04 00:36:48.250 248 12684.95 131.12 54576.55 88888.00 2016-09-04 00:36:48.375 248 12685.02 131.18 54576.57 88888.00 2016-09-04 00:36:48.500 248 12685.05 131.20 54576.57 88888.00 2016-09-04 00:36:48.625 248 12685.08 131.20 54576.57 88888.00 2016-09-04 00:36:48.750 248 12685.08 131.18 54576.57 88888.00 2016-09-04 00:36:48.875 248 12685.05 131.18 54576.57 88888.00 2016-09-04 00:36:49.000 248 12685.08 131.15 54576.55 88888.00 2016-09-04 00:36:49.125 248 12685.15 131.18 54576.57 88888.00 2016-09-04 00:36:49.250 248 12685.12 131.15 54576.62 88888.00 2016-09-04 00:36:49.375 248 12685.15 131.18 54576.62 88888.00 2016-09-04 00:36:49.500 248 12685.20 131.18 54576.65 88888.00 2016-09-04 00:36:49.625 248 12685.25 131.25 54576.65 88888.00 2016-09-04 00:36:49.750 248 12685.27 131.28 54576.60 88888.00 2016-09-04 00:36:49.875 248 12685.25 131.25 54576.62 88888.00 2016-09-04 00:36:50.000 248 12685.27 131.25 54576.62 88888.00 2016-09-04 00:36:50.125 248 12685.25 131.25 54576.65 88888.00 2016-09-04 00:36:50.250 248 12685.23 131.22 54576.65 88888.00 2016-09-04 00:36:50.375 248 12685.33 131.28 54576.68 88888.00 2016-09-04 00:36:50.500 248 12685.40 131.30 54576.70 88888.00 2016-09-04 00:36:50.625 248 12685.35 131.30 54576.68 88888.00 2016-09-04 00:36:50.750 248 12685.30 131.32 54576.65 88888.00 2016-09-04 00:36:50.875 248 12685.33 131.35 54576.70 88888.00 2016-09-04 00:36:51.000 248 12685.35 131.35 54576.70 88888.00 2016-09-04 00:36:51.125 248 12685.33 131.38 54576.72 88888.00 2016-09-04 00:36:51.250 248 12685.38 131.40 54576.72 88888.00 2016-09-04 00:36:51.375 248 12685.42 131.43 54576.72 88888.00 2016-09-04 00:36:51.500 248 12685.40 131.43 54576.70 88888.00 2016-09-04 00:36:51.625 248 12685.40 131.45 54576.72 88888.00 2016-09-04 00:36:51.750 248 12685.42 131.43 54576.72 88888.00 2016-09-04 00:36:51.875 248 12685.52 131.45 54576.72 88888.00 2016-09-04 00:36:52.000 248 12685.52 131.47 54576.75 88888.00 2016-09-04 00:36:52.125 248 12685.52 131.53 54576.78 88888.00 2016-09-04 00:36:52.250 248 12685.52 131.50 54576.78 88888.00 2016-09-04 00:36:52.375 248 12685.52 131.50 54576.72 88888.00 2016-09-04 00:36:52.500 248 12685.45 131.50 54576.75 88888.00 2016-09-04 00:36:52.625 248 12685.48 131.53 54576.75 88888.00 2016-09-04 00:36:52.750 248 12685.55 131.57 54576.80 88888.00 2016-09-04 00:36:52.875 248 12685.58 131.57 54576.78 88888.00 2016-09-04 00:36:53.000 248 12685.62 131.60 54576.80 88888.00 2016-09-04 00:36:53.125 248 12685.60 131.57 54576.80 88888.00 2016-09-04 00:36:53.250 248 12685.55 131.60 54576.80 88888.00 2016-09-04 00:36:53.375 248 12685.60 131.62 54576.80 88888.00 2016-09-04 00:36:53.500 248 12685.62 131.65 54576.82 88888.00 2016-09-04 00:36:53.625 248 12685.67 131.65 54576.82 88888.00 2016-09-04 00:36:53.750 248 12685.67 131.65 54576.82 88888.00 2016-09-04 00:36:53.875 248 12685.70 131.70 54576.82 88888.00 2016-09-04 00:36:54.000 248 12685.70 131.70 54576.82 88888.00 2016-09-04 00:36:54.125 248 12685.73 131.70 54576.85 88888.00 2016-09-04 00:36:54.250 248 12685.77 131.68 54576.85 88888.00 2016-09-04 00:36:54.375 248 12685.77 131.68 54576.88 88888.00 2016-09-04 00:36:54.500 248 12685.77 131.70 54576.85 88888.00 2016-09-04 00:36:54.625 248 12685.80 131.72 54576.85 88888.00 2016-09-04 00:36:54.750 248 12685.85 131.75 54576.88 88888.00 2016-09-04 00:36:54.875 248 12685.90 131.72 54576.88 88888.00 2016-09-04 00:36:55.000 248 12685.88 131.72 54576.88 88888.00 2016-09-04 00:36:55.125 248 12685.85 131.78 54576.93 88888.00 2016-09-04 00:36:55.250 248 12685.77 131.80 54576.95 88888.00 2016-09-04 00:36:55.375 248 12685.88 131.82 54576.95 88888.00 2016-09-04 00:36:55.500 248 12685.95 131.82 54576.93 88888.00 2016-09-04 00:36:55.625 248 12685.92 131.80 54576.93 88888.00 2016-09-04 00:36:55.750 248 12685.95 131.82 54576.93 88888.00 2016-09-04 00:36:55.875 248 12685.95 131.85 54576.95 88888.00 2016-09-04 00:36:56.000 248 12685.92 131.88 54576.97 88888.00 2016-09-04 00:36:56.125 248 12685.92 131.90 54577.00 88888.00 2016-09-04 00:36:56.250 248 12685.92 131.90 54577.00 88888.00 2016-09-04 00:36:56.375 248 12685.98 131.93 54577.00 88888.00 2016-09-04 00:36:56.500 248 12685.92 131.93 54577.00 88888.00 2016-09-04 00:36:56.625 248 12685.92 131.93 54577.00 88888.00 2016-09-04 00:36:56.750 248 12685.95 131.95 54577.03 88888.00 2016-09-04 00:36:56.875 248 12685.98 131.95 54576.97 88888.00 2016-09-04 00:36:57.000 248 12686.00 131.97 54576.97 88888.00 2016-09-04 00:36:57.125 248 12686.05 131.97 54577.03 88888.00 2016-09-04 00:36:57.250 248 12686.00 131.97 54577.00 88888.00 2016-09-04 00:36:57.375 248 12685.98 132.00 54577.00 88888.00 2016-09-04 00:36:57.500 248 12685.92 132.03 54577.00 88888.00 2016-09-04 00:36:57.625 248 12685.98 132.03 54577.00 88888.00 2016-09-04 00:36:57.750 248 12686.00 132.05 54577.00 88888.00 2016-09-04 00:36:57.875 248 12686.02 132.05 54577.00 88888.00 2016-09-04 00:36:58.000 248 12686.10 132.07 54577.03 88888.00 2016-09-04 00:36:58.125 248 12686.10 132.12 54577.03 88888.00 2016-09-04 00:36:58.250 248 12686.15 132.12 54577.05 88888.00 2016-09-04 00:36:58.375 248 12686.17 132.12 54577.05 88888.00 2016-09-04 00:36:58.500 248 12686.15 132.12 54577.05 88888.00 2016-09-04 00:36:58.625 248 12686.20 132.12 54577.05 88888.00 2016-09-04 00:36:58.750 248 12686.27 132.18 54577.05 88888.00 2016-09-04 00:36:58.875 248 12686.33 132.18 54577.07 88888.00 2016-09-04 00:36:59.000 248 12686.33 132.20 54577.05 88888.00 2016-09-04 00:36:59.125 248 12686.30 132.22 54577.05 88888.00 2016-09-04 00:36:59.250 248 12686.25 132.20 54577.05 88888.00 2016-09-04 00:36:59.375 248 12686.23 132.22 54577.07 88888.00 2016-09-04 00:36:59.500 248 12686.23 132.25 54577.07 88888.00 2016-09-04 00:36:59.625 248 12686.30 132.25 54577.07 88888.00 2016-09-04 00:36:59.750 248 12686.23 132.28 54577.10 88888.00 2016-09-04 00:36:59.875 248 12686.23 132.30 54577.10 88888.00 2016-09-04 00:37:00.000 248 12686.25 132.28 54577.10 88888.00 2016-09-04 00:37:00.125 248 12686.30 132.28 54577.10 88888.00 2016-09-04 00:37:00.250 248 12686.30 132.30 54577.12 88888.00 2016-09-04 00:37:00.375 248 12686.38 132.35 54577.15 88888.00 2016-09-04 00:37:00.500 248 12686.38 132.40 54577.15 88888.00 2016-09-04 00:37:00.625 248 12686.40 132.38 54577.12 88888.00 2016-09-04 00:37:00.750 248 12686.45 132.40 54577.15 88888.00 2016-09-04 00:37:00.875 248 12686.48 132.43 54577.15 88888.00 2016-09-04 00:37:01.000 248 12686.48 132.43 54577.20 88888.00 2016-09-04 00:37:01.125 248 12686.45 132.47 54577.20 88888.00 2016-09-04 00:37:01.250 248 12686.45 132.45 54577.22 88888.00 2016-09-04 00:37:01.375 248 12686.48 132.47 54577.18 88888.00 2016-09-04 00:37:01.500 248 12686.52 132.47 54577.20 88888.00 2016-09-04 00:37:01.625 248 12686.52 132.55 54577.18 88888.00 2016-09-04 00:37:01.750 248 12686.52 132.55 54577.18 88888.00 2016-09-04 00:37:01.875 248 12686.52 132.53 54577.20 88888.00 2016-09-04 00:37:02.000 248 12686.55 132.55 54577.20 88888.00 2016-09-04 00:37:02.125 248 12686.62 132.60 54577.25 88888.00 2016-09-04 00:37:02.250 248 12686.65 132.62 54577.28 88888.00 2016-09-04 00:37:02.375 248 12686.70 132.65 54577.25 88888.00 2016-09-04 00:37:02.500 248 12686.70 132.68 54577.25 88888.00 2016-09-04 00:37:02.625 248 12686.73 132.70 54577.22 88888.00 2016-09-04 00:37:02.750 248 12686.67 132.72 54577.22 88888.00 2016-09-04 00:37:02.875 248 12686.65 132.72 54577.22 88888.00 2016-09-04 00:37:03.000 248 12686.65 132.72 54577.22 88888.00 2016-09-04 00:37:03.125 248 12686.65 132.72 54577.22 88888.00 2016-09-04 00:37:03.250 248 12686.67 132.72 54577.25 88888.00 2016-09-04 00:37:03.375 248 12686.70 132.75 54577.25 88888.00 2016-09-04 00:37:03.500 248 12686.73 132.75 54577.22 88888.00 2016-09-04 00:37:03.625 248 12686.73 132.75 54577.25 88888.00 2016-09-04 00:37:03.750 248 12686.75 132.78 54577.25 88888.00 2016-09-04 00:37:03.875 248 12686.80 132.80 54577.28 88888.00 2016-09-04 00:37:04.000 248 12686.80 132.85 54577.28 88888.00 2016-09-04 00:37:04.125 248 12686.83 132.88 54577.30 88888.00 2016-09-04 00:37:04.250 248 12686.88 132.90 54577.32 88888.00 2016-09-04 00:37:04.375 248 12686.85 132.93 54577.30 88888.00 2016-09-04 00:37:04.500 248 12686.83 132.88 54577.30 88888.00 2016-09-04 00:37:04.625 248 12686.85 132.85 54577.30 88888.00 2016-09-04 00:37:04.750 248 12686.90 132.88 54577.30 88888.00 2016-09-04 00:37:04.875 248 12686.95 132.90 54577.30 88888.00 2016-09-04 00:37:05.000 248 12686.98 132.90 54577.28 88888.00 2016-09-04 00:37:05.125 248 12686.90 132.93 54577.32 88888.00 2016-09-04 00:37:05.250 248 12686.95 132.95 54577.35 88888.00 2016-09-04 00:37:05.375 248 12687.02 132.97 54577.32 88888.00 2016-09-04 00:37:05.500 248 12686.95 133.03 54577.38 88888.00 2016-09-04 00:37:05.625 248 12686.95 133.00 54577.35 88888.00 2016-09-04 00:37:05.750 248 12687.00 132.97 54577.35 88888.00 2016-09-04 00:37:05.875 248 12687.08 133.00 54577.35 88888.00 2016-09-04 00:37:06.000 248 12687.08 133.03 54577.35 88888.00 2016-09-04 00:37:06.125 248 12687.08 133.03 54577.35 88888.00 2016-09-04 00:37:06.250 248 12687.05 133.03 54577.38 88888.00 2016-09-04 00:37:06.375 248 12687.05 133.05 54577.38 88888.00 2016-09-04 00:37:06.500 248 12687.10 133.12 54577.43 88888.00 2016-09-04 00:37:06.625 248 12687.12 133.15 54577.43 88888.00 2016-09-04 00:37:06.750 248 12687.12 133.18 54577.40 88888.00 2016-09-04 00:37:06.875 248 12687.15 133.15 54577.40 88888.00 2016-09-04 00:37:07.000 248 12687.20 133.18 54577.40 88888.00 2016-09-04 00:37:07.125 248 12687.20 133.20 54577.43 88888.00 2016-09-04 00:37:07.250 248 12687.17 133.18 54577.45 88888.00 2016-09-04 00:37:07.375 248 12687.20 133.22 54577.43 88888.00 2016-09-04 00:37:07.500 248 12687.23 133.25 54577.47 88888.00 2016-09-04 00:37:07.625 248 12687.25 133.25 54577.45 88888.00 2016-09-04 00:37:07.750 248 12687.27 133.30 54577.50 88888.00 2016-09-04 00:37:07.875 248 12687.35 133.35 54577.50 88888.00 2016-09-04 00:37:08.000 248 12687.40 133.38 54577.47 88888.00 2016-09-04 00:37:08.125 248 12687.42 133.38 54577.50 88888.00 2016-09-04 00:37:08.250 248 12687.38 133.35 54577.45 88888.00 2016-09-04 00:37:08.375 248 12687.40 133.38 54577.43 88888.00 2016-09-04 00:37:08.500 248 12687.38 133.38 54577.40 88888.00 2016-09-04 00:37:08.625 248 12687.33 133.35 54577.40 88888.00 2016-09-04 00:37:08.750 248 12687.33 133.38 54577.43 88888.00 2016-09-04 00:37:08.875 248 12687.42 133.40 54577.43 88888.00 2016-09-04 00:37:09.000 248 12687.50 133.38 54577.43 88888.00 2016-09-04 00:37:09.125 248 12687.52 133.43 54577.45 88888.00 2016-09-04 00:37:09.250 248 12687.52 133.45 54577.45 88888.00 2016-09-04 00:37:09.375 248 12687.62 133.47 54577.47 88888.00 2016-09-04 00:37:09.500 248 12687.67 133.47 54577.45 88888.00 2016-09-04 00:37:09.625 248 12687.60 133.45 54577.45 88888.00 2016-09-04 00:37:09.750 248 12687.58 133.45 54577.45 88888.00 2016-09-04 00:37:09.875 248 12687.62 133.50 54577.47 88888.00 2016-09-04 00:37:10.000 248 12687.70 133.53 54577.43 88888.00 2016-09-04 00:37:10.125 248 12687.70 133.55 54577.43 88888.00 2016-09-04 00:37:10.250 248 12687.73 133.53 54577.45 88888.00 2016-09-04 00:37:10.375 248 12687.70 133.55 54577.45 88888.00 2016-09-04 00:37:10.500 248 12687.73 133.57 54577.45 88888.00 2016-09-04 00:37:10.625 248 12687.77 133.57 54577.45 88888.00 2016-09-04 00:37:10.750 248 12687.77 133.62 54577.45 88888.00 2016-09-04 00:37:10.875 248 12687.80 133.65 54577.47 88888.00 2016-09-04 00:37:11.000 248 12687.85 133.68 54577.45 88888.00 2016-09-04 00:37:11.125 248 12687.83 133.65 54577.45 88888.00 2016-09-04 00:37:11.250 248 12687.75 133.62 54577.45 88888.00 2016-09-04 00:37:11.375 248 12687.77 133.62 54577.45 88888.00 2016-09-04 00:37:11.500 248 12687.80 133.65 54577.45 88888.00 2016-09-04 00:37:11.625 248 12687.83 133.72 54577.47 88888.00 2016-09-04 00:37:11.750 248 12687.83 133.68 54577.47 88888.00 2016-09-04 00:37:11.875 248 12687.85 133.70 54577.47 88888.00 2016-09-04 00:37:12.000 248 12687.90 133.72 54577.47 88888.00 2016-09-04 00:37:12.125 248 12687.90 133.75 54577.50 88888.00 2016-09-04 00:37:12.250 248 12687.88 133.75 54577.50 88888.00 2016-09-04 00:37:12.375 248 12687.92 133.78 54577.50 88888.00 2016-09-04 00:37:12.500 248 12687.98 133.80 54577.50 88888.00 2016-09-04 00:37:12.625 248 12687.98 133.80 54577.50 88888.00 2016-09-04 00:37:12.750 248 12688.00 133.82 54577.50 88888.00 2016-09-04 00:37:12.875 248 12688.05 133.82 54577.50 88888.00 2016-09-04 00:37:13.000 248 12688.08 133.82 54577.50 88888.00 2016-09-04 00:37:13.125 248 12688.12 133.88 54577.53 88888.00 2016-09-04 00:37:13.250 248 12688.12 133.90 54577.53 88888.00 2016-09-04 00:37:13.375 248 12688.17 133.93 54577.53 88888.00 2016-09-04 00:37:13.500 248 12688.20 133.93 54577.53 88888.00 2016-09-04 00:37:13.625 248 12688.17 133.90 54577.53 88888.00 2016-09-04 00:37:13.750 248 12688.12 133.90 54577.50 88888.00 2016-09-04 00:37:13.875 248 12688.15 133.97 54577.53 88888.00 2016-09-04 00:37:14.000 248 12688.17 133.95 54577.50 88888.00 2016-09-04 00:37:14.125 248 12688.25 133.95 54577.50 88888.00 2016-09-04 00:37:14.250 248 12688.25 133.97 54577.53 88888.00 2016-09-04 00:37:14.375 248 12688.23 134.03 54577.55 88888.00 2016-09-04 00:37:14.500 248 12688.27 134.05 54577.55 88888.00 2016-09-04 00:37:14.625 248 12688.38 134.07 54577.55 88888.00 2016-09-04 00:37:14.750 248 12688.38 134.05 54577.55 88888.00 2016-09-04 00:37:14.875 248 12688.38 134.00 54577.53 88888.00 2016-09-04 00:37:15.000 248 12688.38 134.00 54577.53 88888.00 2016-09-04 00:37:15.125 248 12688.38 134.03 54577.57 88888.00 2016-09-04 00:37:15.250 248 12688.38 134.03 54577.57 88888.00 2016-09-04 00:37:15.375 248 12688.35 134.05 54577.57 88888.00 2016-09-04 00:37:15.500 248 12688.33 134.07 54577.57 88888.00 2016-09-04 00:37:15.625 248 12688.38 134.05 54577.57 88888.00 2016-09-04 00:37:15.750 248 12688.38 134.07 54577.57 88888.00 2016-09-04 00:37:15.875 248 12688.35 134.10 54577.60 88888.00 2016-09-04 00:37:16.000 248 12688.35 134.10 54577.60 88888.00 2016-09-04 00:37:16.125 248 12688.35 134.07 54577.60 88888.00 2016-09-04 00:37:16.250 248 12688.33 134.10 54577.62 88888.00 2016-09-04 00:37:16.375 248 12688.38 134.15 54577.62 88888.00 2016-09-04 00:37:16.500 248 12688.38 134.18 54577.62 88888.00 2016-09-04 00:37:16.625 248 12688.48 134.20 54577.60 88888.00 2016-09-04 00:37:16.750 248 12688.52 134.20 54577.62 88888.00 2016-09-04 00:37:16.875 248 12688.52 134.22 54577.60 88888.00 2016-09-04 00:37:17.000 248 12688.50 134.22 54577.60 88888.00 2016-09-04 00:37:17.125 248 12688.52 134.22 54577.62 88888.00 2016-09-04 00:37:17.250 248 12688.55 134.22 54577.65 88888.00 2016-09-04 00:37:17.375 248 12688.60 134.28 54577.60 88888.00 2016-09-04 00:37:17.500 248 12688.58 134.28 54577.60 88888.00 2016-09-04 00:37:17.625 248 12688.60 134.28 54577.62 88888.00 2016-09-04 00:37:17.750 248 12688.62 134.30 54577.62 88888.00 2016-09-04 00:37:17.875 248 12688.60 134.30 54577.62 88888.00 2016-09-04 00:37:18.000 248 12688.60 134.30 54577.60 88888.00 2016-09-04 00:37:18.125 248 12688.62 134.35 54577.60 88888.00 2016-09-04 00:37:18.250 248 12688.55 134.32 54577.62 88888.00 2016-09-04 00:37:18.375 248 12688.52 134.35 54577.60 88888.00 2016-09-04 00:37:18.500 248 12688.52 134.38 54577.62 88888.00 2016-09-04 00:37:18.625 248 12688.52 134.40 54577.65 88888.00 2016-09-04 00:37:18.750 248 12688.60 134.40 54577.65 88888.00 2016-09-04 00:37:18.875 248 12688.65 134.38 54577.65 88888.00 2016-09-04 00:37:19.000 248 12688.67 134.35 54577.62 88888.00 2016-09-04 00:37:19.125 248 12688.67 134.38 54577.65 88888.00 2016-09-04 00:37:19.250 248 12688.67 134.40 54577.68 88888.00 2016-09-04 00:37:19.375 248 12688.70 134.40 54577.65 88888.00 2016-09-04 00:37:19.500 248 12688.75 134.43 54577.68 88888.00 2016-09-04 00:37:19.625 248 12688.70 134.43 54577.68 88888.00 2016-09-04 00:37:19.750 248 12688.67 134.40 54577.68 88888.00 2016-09-04 00:37:19.875 248 12688.73 134.40 54577.65 88888.00 2016-09-04 00:37:20.000 248 12688.73 134.43 54577.68 88888.00 2016-09-04 00:37:20.125 248 12688.65 134.43 54577.68 88888.00 2016-09-04 00:37:20.250 248 12688.62 134.38 54577.70 88888.00 2016-09-04 00:37:20.375 248 12688.70 134.40 54577.70 88888.00 2016-09-04 00:37:20.500 248 12688.70 134.43 54577.70 88888.00 2016-09-04 00:37:20.625 248 12688.73 134.43 54577.68 88888.00 2016-09-04 00:37:20.750 248 12688.73 134.45 54577.68 88888.00 2016-09-04 00:37:20.875 248 12688.75 134.45 54577.68 88888.00 2016-09-04 00:37:21.000 248 12688.77 134.45 54577.68 88888.00 2016-09-04 00:37:21.125 248 12688.77 134.45 54577.72 88888.00 2016-09-04 00:37:21.250 248 12688.67 134.45 54577.72 88888.00 2016-09-04 00:37:21.375 248 12688.70 134.50 54577.72 88888.00 2016-09-04 00:37:21.500 248 12688.67 134.53 54577.70 88888.00 2016-09-04 00:37:21.625 248 12688.67 134.50 54577.68 88888.00 2016-09-04 00:37:21.750 248 12688.73 134.53 54577.68 88888.00 2016-09-04 00:37:21.875 248 12688.77 134.55 54577.72 88888.00 2016-09-04 00:37:22.000 248 12688.83 134.55 54577.72 88888.00 2016-09-04 00:37:22.125 248 12688.77 134.53 54577.72 88888.00 2016-09-04 00:37:22.250 248 12688.75 134.55 54577.78 88888.00 2016-09-04 00:37:22.375 248 12688.80 134.57 54577.75 88888.00 2016-09-04 00:37:22.500 248 12688.80 134.57 54577.72 88888.00 2016-09-04 00:37:22.625 248 12688.90 134.57 54577.75 88888.00 2016-09-04 00:37:22.750 248 12688.95 134.60 54577.75 88888.00 2016-09-04 00:37:22.875 248 12688.92 134.62 54577.75 88888.00 2016-09-04 00:37:23.000 248 12688.92 134.62 54577.72 88888.00 2016-09-04 00:37:23.125 248 12688.88 134.65 54577.72 88888.00 2016-09-04 00:37:23.250 248 12688.80 134.60 54577.72 88888.00 2016-09-04 00:37:23.375 248 12688.88 134.60 54577.70 88888.00 2016-09-04 00:37:23.500 248 12688.85 134.57 54577.75 88888.00 2016-09-04 00:37:23.625 248 12688.85 134.62 54577.78 88888.00 2016-09-04 00:37:23.750 248 12688.90 134.65 54577.80 88888.00 2016-09-04 00:37:23.875 248 12688.92 134.65 54577.80 88888.00 2016-09-04 00:37:24.000 248 12688.88 134.62 54577.75 88888.00 2016-09-04 00:37:24.125 248 12688.85 134.65 54577.78 88888.00 2016-09-04 00:37:24.250 248 12688.88 134.68 54577.80 88888.00 2016-09-04 00:37:24.375 248 12688.92 134.70 54577.82 88888.00 2016-09-04 00:37:24.500 248 12688.92 134.70 54577.80 88888.00 2016-09-04 00:37:24.625 248 12688.90 134.65 54577.78 88888.00 2016-09-04 00:37:24.750 248 12688.90 134.65 54577.78 88888.00 2016-09-04 00:37:24.875 248 12688.90 134.70 54577.80 88888.00 2016-09-04 00:37:25.000 248 12688.90 134.70 54577.78 88888.00 2016-09-04 00:37:25.125 248 12688.85 134.72 54577.80 88888.00 2016-09-04 00:37:25.250 248 12688.85 134.72 54577.82 88888.00 2016-09-04 00:37:25.375 248 12688.92 134.70 54577.82 88888.00 2016-09-04 00:37:25.500 248 12688.85 134.70 54577.85 88888.00 2016-09-04 00:37:25.625 248 12688.85 134.70 54577.82 88888.00 2016-09-04 00:37:25.750 248 12688.88 134.72 54577.82 88888.00 2016-09-04 00:37:25.875 248 12688.95 134.75 54577.82 88888.00 2016-09-04 00:37:26.000 248 12688.92 134.78 54577.85 88888.00 2016-09-04 00:37:26.125 248 12688.90 134.75 54577.85 88888.00 2016-09-04 00:37:26.250 248 12688.90 134.78 54577.82 88888.00 2016-09-04 00:37:26.375 248 12688.90 134.85 54577.85 88888.00 2016-09-04 00:37:26.500 248 12688.92 134.88 54577.85 88888.00 2016-09-04 00:37:26.625 248 12688.92 134.85 54577.88 88888.00 2016-09-04 00:37:26.750 248 12688.88 134.88 54577.88 88888.00 2016-09-04 00:37:26.875 248 12688.85 134.88 54577.88 88888.00 2016-09-04 00:37:27.000 248 12688.85 134.82 54577.85 88888.00 2016-09-04 00:37:27.125 248 12688.83 134.80 54577.88 88888.00 2016-09-04 00:37:27.250 248 12688.85 134.80 54577.88 88888.00 2016-09-04 00:37:27.375 248 12688.95 134.85 54577.88 88888.00 2016-09-04 00:37:27.500 248 12688.95 134.88 54577.88 88888.00 2016-09-04 00:37:27.625 248 12688.90 134.90 54577.90 88888.00 2016-09-04 00:37:27.750 248 12688.88 134.90 54577.90 88888.00 2016-09-04 00:37:27.875 248 12688.80 134.85 54577.88 88888.00 2016-09-04 00:37:28.000 248 12688.83 134.85 54577.88 88888.00 2016-09-04 00:37:28.125 248 12688.85 134.85 54577.90 88888.00 2016-09-04 00:37:28.250 248 12688.77 134.88 54577.93 88888.00 2016-09-04 00:37:28.375 248 12688.83 134.88 54577.95 88888.00 2016-09-04 00:37:28.500 248 12688.83 134.90 54577.97 88888.00 2016-09-04 00:37:28.625 248 12688.85 134.90 54577.95 88888.00 2016-09-04 00:37:28.750 248 12688.85 134.85 54577.93 88888.00 2016-09-04 00:37:28.875 248 12688.85 134.90 54577.95 88888.00 2016-09-04 00:37:29.000 248 12688.88 134.90 54577.95 88888.00 2016-09-04 00:37:29.125 248 12688.85 134.93 54577.93 88888.00 2016-09-04 00:37:29.250 248 12688.80 134.90 54577.93 88888.00 2016-09-04 00:37:29.375 248 12688.83 134.88 54577.95 88888.00 2016-09-04 00:37:29.500 248 12688.80 134.88 54577.95 88888.00 2016-09-04 00:37:29.625 248 12688.88 134.90 54577.97 88888.00 2016-09-04 00:37:29.750 248 12688.92 134.95 54578.00 88888.00 2016-09-04 00:37:29.875 248 12688.98 134.95 54578.00 88888.00 2016-09-04 00:37:30.000 248 12688.90 134.93 54578.00 88888.00 2016-09-04 00:37:30.125 248 12688.80 134.90 54577.97 88888.00 2016-09-04 00:37:30.250 248 12688.75 134.88 54578.00 88888.00 2016-09-04 00:37:30.375 248 12688.75 134.90 54578.00 88888.00 2016-09-04 00:37:30.500 248 12688.73 134.93 54578.03 88888.00 2016-09-04 00:37:30.625 248 12688.75 134.97 54578.03 88888.00 2016-09-04 00:37:30.750 248 12688.77 134.97 54578.00 88888.00 2016-09-04 00:37:30.875 248 12688.77 134.95 54578.03 88888.00 2016-09-04 00:37:31.000 248 12688.75 134.93 54578.03 88888.00 2016-09-04 00:37:31.125 248 12688.70 134.95 54578.03 88888.00 2016-09-04 00:37:31.250 248 12688.67 134.97 54578.05 88888.00 2016-09-04 00:37:31.375 248 12688.73 135.03 54578.07 88888.00 2016-09-04 00:37:31.500 248 12688.75 135.03 54578.07 88888.00 2016-09-04 00:37:31.625 248 12688.77 135.00 54578.10 88888.00 2016-09-04 00:37:31.750 248 12688.77 135.00 54578.07 88888.00 2016-09-04 00:37:31.875 248 12688.80 135.00 54578.07 88888.00 2016-09-04 00:37:32.000 248 12688.77 135.00 54578.07 88888.00 2016-09-04 00:37:32.125 248 12688.75 135.00 54578.07 88888.00 2016-09-04 00:37:32.250 248 12688.73 135.03 54578.10 88888.00 2016-09-04 00:37:32.375 248 12688.77 135.00 54578.10 88888.00 2016-09-04 00:37:32.500 248 12688.80 134.97 54578.10 88888.00 2016-09-04 00:37:32.625 248 12688.77 134.97 54578.10 88888.00 2016-09-04 00:37:32.750 248 12688.73 134.95 54578.12 88888.00 2016-09-04 00:37:32.875 248 12688.73 135.00 54578.12 88888.00 2016-09-04 00:37:33.000 248 12688.75 135.05 54578.12 88888.00 2016-09-04 00:37:33.125 248 12688.75 135.05 54578.12 88888.00 2016-09-04 00:37:33.250 248 12688.73 135.03 54578.12 88888.00 2016-09-04 00:37:33.375 248 12688.75 135.07 54578.15 88888.00 2016-09-04 00:37:33.500 248 12688.70 135.05 54578.12 88888.00 2016-09-04 00:37:33.625 248 12688.65 135.05 54578.15 88888.00 2016-09-04 00:37:33.750 248 12688.62 135.07 54578.15 88888.00 2016-09-04 00:37:33.875 248 12688.67 135.10 54578.15 88888.00 2016-09-04 00:37:34.000 248 12688.67 135.05 54578.12 88888.00 2016-09-04 00:37:34.125 248 12688.62 135.05 54578.12 88888.00 2016-09-04 00:37:34.250 248 12688.55 135.05 54578.15 88888.00 2016-09-04 00:37:34.375 248 12688.65 135.07 54578.15 88888.00 2016-09-04 00:37:34.500 248 12688.70 135.12 54578.20 88888.00 2016-09-04 00:37:34.625 248 12688.70 135.10 54578.20 88888.00 2016-09-04 00:37:34.750 248 12688.65 135.07 54578.18 88888.00 2016-09-04 00:37:34.875 248 12688.62 135.10 54578.20 88888.00 2016-09-04 00:37:35.000 248 12688.60 135.12 54578.18 88888.00 2016-09-04 00:37:35.125 248 12688.55 135.10 54578.20 88888.00 2016-09-04 00:37:35.250 248 12688.58 135.10 54578.22 88888.00 2016-09-04 00:37:35.375 248 12688.60 135.12 54578.20 88888.00 2016-09-04 00:37:35.500 248 12688.58 135.15 54578.25 88888.00 2016-09-04 00:37:35.625 248 12688.55 135.15 54578.25 88888.00 2016-09-04 00:37:35.750 248 12688.52 135.15 54578.20 88888.00 2016-09-04 00:37:35.875 248 12688.58 135.18 54578.22 88888.00 2016-09-04 00:37:36.000 248 12688.60 135.15 54578.20 88888.00 2016-09-04 00:37:36.125 248 12688.58 135.15 54578.25 88888.00 2016-09-04 00:37:36.250 248 12688.58 135.15 54578.28 88888.00 2016-09-04 00:37:36.375 248 12688.60 135.18 54578.28 88888.00 2016-09-04 00:37:36.500 248 12688.60 135.15 54578.25 88888.00 2016-09-04 00:37:36.625 248 12688.62 135.12 54578.25 88888.00 2016-09-04 00:37:36.750 248 12688.60 135.15 54578.25 88888.00 2016-09-04 00:37:36.875 248 12688.60 135.18 54578.25 88888.00 2016-09-04 00:37:37.000 248 12688.62 135.15 54578.22 88888.00 2016-09-04 00:37:37.125 248 12688.62 135.15 54578.25 88888.00 2016-09-04 00:37:37.250 248 12688.58 135.18 54578.32 88888.00 2016-09-04 00:37:37.375 248 12688.58 135.20 54578.30 88888.00 2016-09-04 00:37:37.500 248 12688.62 135.20 54578.28 88888.00 2016-09-04 00:37:37.625 248 12688.60 135.20 54578.28 88888.00 2016-09-04 00:37:37.750 248 12688.65 135.25 54578.28 88888.00 2016-09-04 00:37:37.875 248 12688.65 135.25 54578.30 88888.00 2016-09-04 00:37:38.000 248 12688.65 135.22 54578.28 88888.00 2016-09-04 00:37:38.125 248 12688.70 135.22 54578.28 88888.00 2016-09-04 00:37:38.250 248 12688.70 135.22 54578.30 88888.00 2016-09-04 00:37:38.375 248 12688.67 135.22 54578.30 88888.00 2016-09-04 00:37:38.500 248 12688.60 135.22 54578.30 88888.00 2016-09-04 00:37:38.625 248 12688.62 135.22 54578.30 88888.00 2016-09-04 00:37:38.750 248 12688.67 135.25 54578.30 88888.00 2016-09-04 00:37:38.875 248 12688.70 135.22 54578.30 88888.00 2016-09-04 00:37:39.000 248 12688.73 135.25 54578.32 88888.00 2016-09-04 00:37:39.125 248 12688.67 135.25 54578.32 88888.00 2016-09-04 00:37:39.250 248 12688.62 135.20 54578.30 88888.00 2016-09-04 00:37:39.375 248 12688.67 135.22 54578.30 88888.00 2016-09-04 00:37:39.500 248 12688.75 135.28 54578.32 88888.00 2016-09-04 00:37:39.625 248 12688.75 135.30 54578.32 88888.00 2016-09-04 00:37:39.750 248 12688.73 135.32 54578.32 88888.00 2016-09-04 00:37:39.875 248 12688.70 135.28 54578.30 88888.00 2016-09-04 00:37:40.000 248 12688.70 135.28 54578.30 88888.00 2016-09-04 00:37:40.125 248 12688.73 135.32 54578.32 88888.00 2016-09-04 00:37:40.250 248 12688.67 135.32 54578.35 88888.00 2016-09-04 00:37:40.375 248 12688.73 135.28 54578.35 88888.00 2016-09-04 00:37:40.500 248 12688.75 135.28 54578.32 88888.00 2016-09-04 00:37:40.625 248 12688.77 135.32 54578.32 88888.00 2016-09-04 00:37:40.750 248 12688.75 135.38 54578.35 88888.00 2016-09-04 00:37:40.875 248 12688.73 135.35 54578.35 88888.00 2016-09-04 00:37:41.000 248 12688.75 135.32 54578.32 88888.00 2016-09-04 00:37:41.125 248 12688.80 135.32 54578.35 88888.00 2016-09-04 00:37:41.250 248 12688.80 135.32 54578.38 88888.00 2016-09-04 00:37:41.375 248 12688.80 135.32 54578.35 88888.00 2016-09-04 00:37:41.500 248 12688.80 135.35 54578.38 88888.00 2016-09-04 00:37:41.625 248 12688.80 135.38 54578.38 88888.00 2016-09-04 00:37:41.750 248 12688.77 135.35 54578.38 88888.00 2016-09-04 00:37:41.875 248 12688.80 135.35 54578.35 88888.00 2016-09-04 00:37:42.000 248 12688.85 135.32 54578.32 88888.00 2016-09-04 00:37:42.125 248 12688.88 135.32 54578.35 88888.00 2016-09-04 00:37:42.250 248 12688.80 135.35 54578.38 88888.00 2016-09-04 00:37:42.375 248 12688.83 135.38 54578.35 88888.00 2016-09-04 00:37:42.500 248 12688.83 135.38 54578.35 88888.00 2016-09-04 00:37:42.625 248 12688.88 135.38 54578.32 88888.00 2016-09-04 00:37:42.750 248 12688.88 135.35 54578.32 88888.00 2016-09-04 00:37:42.875 248 12688.88 135.38 54578.32 88888.00 2016-09-04 00:37:43.000 248 12688.83 135.40 54578.35 88888.00 2016-09-04 00:37:43.125 248 12688.83 135.38 54578.35 88888.00 2016-09-04 00:37:43.250 248 12688.85 135.40 54578.35 88888.00 2016-09-04 00:37:43.375 248 12688.92 135.43 54578.38 88888.00 2016-09-04 00:37:43.500 248 12688.92 135.45 54578.35 88888.00 2016-09-04 00:37:43.625 248 12688.90 135.45 54578.38 88888.00 2016-09-04 00:37:43.750 248 12688.92 135.47 54578.38 88888.00 2016-09-04 00:37:43.875 248 12688.95 135.45 54578.40 88888.00 2016-09-04 00:37:44.000 248 12688.88 135.40 54578.32 88888.00 2016-09-04 00:37:44.125 248 12688.88 135.43 54578.35 88888.00 2016-09-04 00:37:44.250 248 12688.90 135.50 54578.38 88888.00 2016-09-04 00:37:44.375 248 12688.95 135.50 54578.40 88888.00 2016-09-04 00:37:44.500 248 12689.00 135.50 54578.40 88888.00 2016-09-04 00:37:44.625 248 12689.02 135.47 54578.40 88888.00 2016-09-04 00:37:44.750 248 12689.02 135.47 54578.38 88888.00 2016-09-04 00:37:44.875 248 12689.02 135.47 54578.35 88888.00 2016-09-04 00:37:45.000 248 12689.02 135.50 54578.32 88888.00 2016-09-04 00:37:45.125 248 12688.98 135.50 54578.38 88888.00 2016-09-04 00:37:45.250 248 12688.98 135.50 54578.35 88888.00 2016-09-04 00:37:45.375 248 12689.12 135.53 54578.38 88888.00 2016-09-04 00:37:45.500 248 12689.15 135.53 54578.40 88888.00 2016-09-04 00:37:45.625 248 12689.12 135.55 54578.38 88888.00 2016-09-04 00:37:45.750 248 12689.17 135.57 54578.38 88888.00 2016-09-04 00:37:45.875 248 12689.12 135.60 54578.38 88888.00 2016-09-04 00:37:46.000 248 12689.12 135.62 54578.38 88888.00 2016-09-04 00:37:46.125 248 12689.17 135.65 54578.40 88888.00 2016-09-04 00:37:46.250 248 12689.10 135.57 54578.38 88888.00 2016-09-04 00:37:46.375 248 12689.08 135.55 54578.35 88888.00 2016-09-04 00:37:46.500 248 12689.08 135.60 54578.35 88888.00 2016-09-04 00:37:46.625 248 12689.05 135.60 54578.38 88888.00 2016-09-04 00:37:46.750 248 12689.10 135.65 54578.40 88888.00 2016-09-04 00:37:46.875 248 12689.12 135.65 54578.40 88888.00 2016-09-04 00:37:47.000 248 12689.15 135.65 54578.38 88888.00 2016-09-04 00:37:47.125 248 12689.08 135.65 54578.38 88888.00 2016-09-04 00:37:47.250 248 12689.05 135.65 54578.38 88888.00 2016-09-04 00:37:47.375 248 12689.15 135.70 54578.40 88888.00 2016-09-04 00:37:47.500 248 12689.15 135.72 54578.43 88888.00 2016-09-04 00:37:47.625 248 12689.20 135.75 54578.43 88888.00 2016-09-04 00:37:47.750 248 12689.20 135.75 54578.43 88888.00 2016-09-04 00:37:47.875 248 12689.15 135.78 54578.43 88888.00 2016-09-04 00:37:48.000 248 12689.15 135.78 54578.43 88888.00 2016-09-04 00:37:48.125 248 12689.15 135.82 54578.45 88888.00 2016-09-04 00:37:48.250 248 12689.10 135.80 54578.45 88888.00 2016-09-04 00:37:48.375 248 12689.12 135.80 54578.45 88888.00 2016-09-04 00:37:48.500 248 12689.15 135.82 54578.43 88888.00 2016-09-04 00:37:48.625 248 12689.20 135.85 54578.43 88888.00 2016-09-04 00:37:48.750 248 12689.20 135.85 54578.43 88888.00 2016-09-04 00:37:48.875 248 12689.15 135.85 54578.45 88888.00 2016-09-04 00:37:49.000 248 12689.12 135.85 54578.43 88888.00 2016-09-04 00:37:49.125 248 12689.12 135.85 54578.43 88888.00 2016-09-04 00:37:49.250 248 12689.17 135.85 54578.43 88888.00 2016-09-04 00:37:49.375 248 12689.20 135.90 54578.43 88888.00 2016-09-04 00:37:49.500 248 12689.23 135.90 54578.45 88888.00 2016-09-04 00:37:49.625 248 12689.20 135.88 54578.45 88888.00 2016-09-04 00:37:49.750 248 12689.20 135.90 54578.45 88888.00 2016-09-04 00:37:49.875 248 12689.20 135.93 54578.45 88888.00 2016-09-04 00:37:50.000 248 12689.23 135.90 54578.43 88888.00 2016-09-04 00:37:50.125 248 12689.23 135.93 54578.45 88888.00 2016-09-04 00:37:50.250 248 12689.20 135.93 54578.47 88888.00 2016-09-04 00:37:50.375 248 12689.17 135.93 54578.45 88888.00 2016-09-04 00:37:50.500 248 12689.17 135.95 54578.45 88888.00 2016-09-04 00:37:50.625 248 12689.20 135.95 54578.45 88888.00 2016-09-04 00:37:50.750 248 12689.20 135.97 54578.47 88888.00 2016-09-04 00:37:50.875 248 12689.20 136.00 54578.47 88888.00 2016-09-04 00:37:51.000 248 12689.20 135.97 54578.47 88888.00 2016-09-04 00:37:51.125 248 12689.17 135.97 54578.50 88888.00 2016-09-04 00:37:51.250 248 12689.20 135.97 54578.50 88888.00 2016-09-04 00:37:51.375 248 12689.25 136.00 54578.47 88888.00 2016-09-04 00:37:51.500 248 12689.27 136.03 54578.47 88888.00 2016-09-04 00:37:51.625 248 12689.23 136.05 54578.47 88888.00 2016-09-04 00:37:51.750 248 12689.27 136.05 54578.50 88888.00 2016-09-04 00:37:51.875 248 12689.27 136.07 54578.50 88888.00 2016-09-04 00:37:52.000 248 12689.20 136.05 54578.47 88888.00 2016-09-04 00:37:52.125 248 12689.20 136.05 54578.50 88888.00 2016-09-04 00:37:52.250 248 12689.20 136.05 54578.53 88888.00 2016-09-04 00:37:52.375 248 12689.23 136.10 54578.55 88888.00 2016-09-04 00:37:52.500 248 12689.20 136.12 54578.53 88888.00 2016-09-04 00:37:52.625 248 12689.17 136.12 54578.55 88888.00 2016-09-04 00:37:52.750 248 12689.15 136.12 54578.55 88888.00 2016-09-04 00:37:52.875 248 12689.12 136.12 54578.53 88888.00 2016-09-04 00:37:53.000 248 12689.15 136.15 54578.50 88888.00 2016-09-04 00:37:53.125 248 12689.27 136.15 54578.53 88888.00 2016-09-04 00:37:53.250 248 12689.25 136.18 54578.55 88888.00 2016-09-04 00:37:53.375 248 12689.20 136.20 54578.57 88888.00 2016-09-04 00:37:53.500 248 12689.20 136.22 54578.57 88888.00 2016-09-04 00:37:53.625 248 12689.20 136.25 54578.60 88888.00 2016-09-04 00:37:53.750 248 12689.17 136.25 54578.60 88888.00 2016-09-04 00:37:53.875 248 12689.15 136.25 54578.60 88888.00 2016-09-04 00:37:54.000 248 12689.12 136.28 54578.60 88888.00 2016-09-04 00:37:54.125 248 12689.15 136.30 54578.62 88888.00 2016-09-04 00:37:54.250 248 12689.15 136.30 54578.60 88888.00 2016-09-04 00:37:54.375 248 12689.17 136.30 54578.57 88888.00 2016-09-04 00:37:54.500 248 12689.17 136.35 54578.60 88888.00 2016-09-04 00:37:54.625 248 12689.20 136.35 54578.62 88888.00 2016-09-04 00:37:54.750 248 12689.23 136.38 54578.60 88888.00 2016-09-04 00:37:54.875 248 12689.25 136.40 54578.60 88888.00 2016-09-04 00:37:55.000 248 12689.23 136.38 54578.57 88888.00 2016-09-04 00:37:55.125 248 12689.20 136.38 54578.60 88888.00 2016-09-04 00:37:55.250 248 12689.23 136.38 54578.62 88888.00 2016-09-04 00:37:55.375 248 12689.25 136.43 54578.62 88888.00 2016-09-04 00:37:55.500 248 12689.25 136.47 54578.68 88888.00 2016-09-04 00:37:55.625 248 12689.30 136.47 54578.65 88888.00 2016-09-04 00:37:55.750 248 12689.30 136.45 54578.62 88888.00 2016-09-04 00:37:55.875 248 12689.27 136.45 54578.65 88888.00 2016-09-04 00:37:56.000 248 12689.30 136.43 54578.65 88888.00 2016-09-04 00:37:56.125 248 12689.27 136.45 54578.68 88888.00 2016-09-04 00:37:56.250 248 12689.25 136.47 54578.68 88888.00 2016-09-04 00:37:56.375 248 12689.20 136.53 54578.68 88888.00 2016-09-04 00:37:56.500 248 12689.17 136.53 54578.65 88888.00 2016-09-04 00:37:56.625 248 12689.23 136.53 54578.65 88888.00 2016-09-04 00:37:56.750 248 12689.23 136.60 54578.70 88888.00 2016-09-04 00:37:56.875 248 12689.20 136.57 54578.70 88888.00 2016-09-04 00:37:57.000 248 12689.23 136.57 54578.68 88888.00 2016-09-04 00:37:57.125 248 12689.20 136.57 54578.70 88888.00 2016-09-04 00:37:57.250 248 12689.12 136.57 54578.70 88888.00 2016-09-04 00:37:57.375 248 12689.20 136.62 54578.70 88888.00 2016-09-04 00:37:57.500 248 12689.15 136.65 54578.70 88888.00 2016-09-04 00:37:57.625 248 12689.15 136.68 54578.72 88888.00 2016-09-04 00:37:57.750 248 12689.20 136.68 54578.70 88888.00 2016-09-04 00:37:57.875 248 12689.20 136.65 54578.70 88888.00 2016-09-04 00:37:58.000 248 12689.17 136.65 54578.72 88888.00 2016-09-04 00:37:58.125 248 12689.23 136.70 54578.72 88888.00 2016-09-04 00:37:58.250 248 12689.20 136.68 54578.70 88888.00 2016-09-04 00:37:58.375 248 12689.17 136.70 54578.68 88888.00 2016-09-04 00:37:58.500 248 12689.20 136.70 54578.72 88888.00 2016-09-04 00:37:58.625 248 12689.25 136.70 54578.75 88888.00 2016-09-04 00:37:58.750 248 12689.27 136.72 54578.75 88888.00 2016-09-04 00:37:58.875 248 12689.23 136.72 54578.75 88888.00 2016-09-04 00:37:59.000 248 12689.23 136.75 54578.72 88888.00 2016-09-04 00:37:59.125 248 12689.25 136.78 54578.75 88888.00 2016-09-04 00:37:59.250 248 12689.23 136.75 54578.78 88888.00 2016-09-04 00:37:59.375 248 12689.23 136.78 54578.80 88888.00 2016-09-04 00:37:59.500 248 12689.20 136.78 54578.78 88888.00 2016-09-04 00:37:59.625 248 12689.23 136.80 54578.80 88888.00 2016-09-04 00:37:59.750 248 12689.20 136.82 54578.80 88888.00 2016-09-04 00:37:59.875 248 12689.17 136.82 54578.78 88888.00 2016-09-04 00:38:00.000 248 12689.20 136.82 54578.78 88888.00 2016-09-04 00:38:00.125 248 12689.20 136.88 54578.80 88888.00 2016-09-04 00:38:00.250 248 12689.17 136.85 54578.78 88888.00 2016-09-04 00:38:00.375 248 12689.25 136.88 54578.80 88888.00 2016-09-04 00:38:00.500 248 12689.25 136.90 54578.80 88888.00 2016-09-04 00:38:00.625 248 12689.25 136.95 54578.80 88888.00 2016-09-04 00:38:00.750 248 12689.23 136.97 54578.80 88888.00 2016-09-04 00:38:00.875 248 12689.25 136.97 54578.82 88888.00 2016-09-04 00:38:01.000 248 12689.25 136.95 54578.82 88888.00 2016-09-04 00:38:01.125 248 12689.27 136.97 54578.80 88888.00 2016-09-04 00:38:01.250 248 12689.27 136.97 54578.82 88888.00 2016-09-04 00:38:01.375 248 12689.27 136.97 54578.82 88888.00 2016-09-04 00:38:01.500 248 12689.25 136.97 54578.80 88888.00 2016-09-04 00:38:01.625 248 12689.23 137.03 54578.80 88888.00 2016-09-04 00:38:01.750 248 12689.20 137.07 54578.82 88888.00 2016-09-04 00:38:01.875 248 12689.17 137.07 54578.82 88888.00 2016-09-04 00:38:02.000 248 12689.15 137.07 54578.82 88888.00 2016-09-04 00:38:02.125 248 12689.12 137.05 54578.82 88888.00 2016-09-04 00:38:02.250 248 12689.12 137.05 54578.82 88888.00 2016-09-04 00:38:02.375 248 12689.15 137.10 54578.80 88888.00 2016-09-04 00:38:02.500 248 12689.17 137.10 54578.85 88888.00 2016-09-04 00:38:02.625 248 12689.15 137.10 54578.85 88888.00 2016-09-04 00:38:02.750 248 12689.20 137.12 54578.85 88888.00 2016-09-04 00:38:02.875 248 12689.15 137.18 54578.88 88888.00 2016-09-04 00:38:03.000 248 12689.17 137.20 54578.88 88888.00 2016-09-04 00:38:03.125 248 12689.17 137.20 54578.90 88888.00 2016-09-04 00:38:03.250 248 12689.17 137.20 54578.88 88888.00 2016-09-04 00:38:03.375 248 12689.17 137.20 54578.82 88888.00 2016-09-04 00:38:03.500 248 12689.12 137.22 54578.88 88888.00 2016-09-04 00:38:03.625 248 12689.15 137.25 54578.88 88888.00 2016-09-04 00:38:03.750 248 12689.15 137.22 54578.88 88888.00 2016-09-04 00:38:03.875 248 12689.10 137.25 54578.88 88888.00 2016-09-04 00:38:04.000 248 12689.12 137.25 54578.90 88888.00 2016-09-04 00:38:04.125 248 12689.17 137.28 54578.90 88888.00 2016-09-04 00:38:04.250 248 12689.17 137.28 54578.93 88888.00 2016-09-04 00:38:04.375 248 12689.17 137.28 54578.90 88888.00 2016-09-04 00:38:04.500 248 12689.17 137.28 54578.90 88888.00 2016-09-04 00:38:04.625 248 12689.15 137.32 54578.90 88888.00 2016-09-04 00:38:04.750 248 12689.17 137.38 54578.93 88888.00 2016-09-04 00:38:04.875 248 12689.20 137.38 54578.93 88888.00 2016-09-04 00:38:05.000 248 12689.12 137.38 54578.90 88888.00 2016-09-04 00:38:05.125 248 12689.12 137.35 54578.93 88888.00 2016-09-04 00:38:05.250 248 12689.15 137.35 54578.93 88888.00 2016-09-04 00:38:05.375 248 12689.15 137.40 54578.95 88888.00 2016-09-04 00:38:05.500 248 12689.12 137.43 54578.95 88888.00 2016-09-04 00:38:05.625 248 12689.15 137.43 54578.95 88888.00 2016-09-04 00:38:05.750 248 12689.12 137.43 54578.95 88888.00 2016-09-04 00:38:05.875 248 12689.10 137.45 54578.95 88888.00 2016-09-04 00:38:06.000 248 12689.12 137.45 54578.97 88888.00 2016-09-04 00:38:06.125 248 12689.15 137.50 54578.97 88888.00 2016-09-04 00:38:06.250 248 12689.08 137.50 54578.97 88888.00 2016-09-04 00:38:06.375 248 12689.02 137.53 54578.95 88888.00 2016-09-04 00:38:06.500 248 12689.08 137.57 54578.97 88888.00 2016-09-04 00:38:06.625 248 12689.10 137.57 54578.97 88888.00 2016-09-04 00:38:06.750 248 12689.15 137.57 54578.95 88888.00 2016-09-04 00:38:06.875 248 12689.12 137.57 54579.00 88888.00 2016-09-04 00:38:07.000 248 12689.08 137.60 54578.95 88888.00 2016-09-04 00:38:07.125 248 12689.00 137.62 54579.00 88888.00 2016-09-04 00:38:07.250 248 12688.95 137.62 54579.00 88888.00 2016-09-04 00:38:07.375 248 12688.98 137.65 54579.00 88888.00 2016-09-04 00:38:07.500 248 12689.05 137.68 54578.97 88888.00 2016-09-04 00:38:07.625 248 12689.08 137.68 54579.00 88888.00 2016-09-04 00:38:07.750 248 12689.08 137.70 54579.00 88888.00 2016-09-04 00:38:07.875 248 12689.02 137.68 54579.00 88888.00 2016-09-04 00:38:08.000 248 12689.02 137.68 54578.97 88888.00 2016-09-04 00:38:08.125 248 12689.08 137.68 54578.97 88888.00 2016-09-04 00:38:08.250 248 12689.05 137.68 54578.97 88888.00 2016-09-04 00:38:08.375 248 12689.10 137.72 54579.00 88888.00 2016-09-04 00:38:08.500 248 12689.10 137.75 54579.00 88888.00 2016-09-04 00:38:08.625 248 12689.08 137.75 54579.00 88888.00 2016-09-04 00:38:08.750 248 12688.98 137.78 54579.00 88888.00 2016-09-04 00:38:08.875 248 12688.95 137.78 54579.03 88888.00 2016-09-04 00:38:09.000 248 12688.92 137.75 54579.00 88888.00 2016-09-04 00:38:09.125 248 12688.90 137.75 54579.00 88888.00 2016-09-04 00:38:09.250 248 12688.90 137.80 54579.03 88888.00 2016-09-04 00:38:09.375 248 12688.98 137.85 54578.97 88888.00 2016-09-04 00:38:09.500 248 12688.98 137.88 54579.03 88888.00 2016-09-04 00:38:09.625 248 12688.98 137.88 54579.00 88888.00 2016-09-04 00:38:09.750 248 12689.00 137.90 54579.00 88888.00 2016-09-04 00:38:09.875 248 12689.00 137.93 54579.00 88888.00 2016-09-04 00:38:10.000 248 12688.92 137.90 54579.00 88888.00 2016-09-04 00:38:10.125 248 12688.88 137.93 54579.05 88888.00 2016-09-04 00:38:10.250 248 12688.92 137.97 54579.10 88888.00 2016-09-04 00:38:10.375 248 12688.98 137.97 54579.07 88888.00 2016-09-04 00:38:10.500 248 12688.95 137.97 54579.05 88888.00 2016-09-04 00:38:10.625 248 12688.92 138.00 54579.07 88888.00 2016-09-04 00:38:10.750 248 12688.98 138.00 54579.07 88888.00 2016-09-04 00:38:10.875 248 12688.98 138.03 54579.03 88888.00 2016-09-04 00:38:11.000 248 12688.98 138.03 54579.03 88888.00 2016-09-04 00:38:11.125 248 12688.98 138.05 54579.05 88888.00 2016-09-04 00:38:11.250 248 12688.92 138.05 54579.07 88888.00 2016-09-04 00:38:11.375 248 12688.92 138.10 54579.03 88888.00 2016-09-04 00:38:11.500 248 12688.95 138.10 54579.05 88888.00 2016-09-04 00:38:11.625 248 12688.98 138.12 54579.07 88888.00 2016-09-04 00:38:11.750 248 12688.92 138.12 54579.10 88888.00 2016-09-04 00:38:11.875 248 12688.88 138.10 54579.10 88888.00 2016-09-04 00:38:12.000 248 12688.88 138.07 54579.05 88888.00 2016-09-04 00:38:12.125 248 12688.95 138.10 54579.05 88888.00 2016-09-04 00:38:12.250 248 12689.05 138.15 54579.10 88888.00 2016-09-04 00:38:12.375 248 12688.98 138.15 54579.10 88888.00 2016-09-04 00:38:12.500 248 12688.88 138.15 54579.10 88888.00 2016-09-04 00:38:12.625 248 12688.92 138.18 54579.12 88888.00 2016-09-04 00:38:12.750 248 12688.92 138.20 54579.12 88888.00 2016-09-04 00:38:12.875 248 12688.90 138.20 54579.10 88888.00 2016-09-04 00:38:13.000 248 12688.90 138.20 54579.10 88888.00 2016-09-04 00:38:13.125 248 12688.85 138.20 54579.10 88888.00 2016-09-04 00:38:13.250 248 12688.80 138.18 54579.12 88888.00 2016-09-04 00:38:13.375 248 12688.80 138.20 54579.12 88888.00 2016-09-04 00:38:13.500 248 12688.77 138.20 54579.10 88888.00 2016-09-04 00:38:13.625 248 12688.77 138.28 54579.12 88888.00 2016-09-04 00:38:13.750 248 12688.77 138.32 54579.15 88888.00 2016-09-04 00:38:13.875 248 12688.77 138.35 54579.12 88888.00 2016-09-04 00:38:14.000 248 12688.77 138.30 54579.10 88888.00 2016-09-04 00:38:14.125 248 12688.77 138.32 54579.12 88888.00 2016-09-04 00:38:14.250 248 12688.77 138.30 54579.15 88888.00 2016-09-04 00:38:14.375 248 12688.77 138.35 54579.15 88888.00 2016-09-04 00:38:14.500 248 12688.80 138.35 54579.15 88888.00 2016-09-04 00:38:14.625 248 12688.80 138.32 54579.15 88888.00 2016-09-04 00:38:14.750 248 12688.75 138.35 54579.15 88888.00 2016-09-04 00:38:14.875 248 12688.75 138.38 54579.15 88888.00 2016-09-04 00:38:15.000 248 12688.70 138.40 54579.12 88888.00 2016-09-04 00:38:15.125 248 12688.67 138.38 54579.15 88888.00 2016-09-04 00:38:15.250 248 12688.67 138.38 54579.18 88888.00 2016-09-04 00:38:15.375 248 12688.70 138.38 54579.15 88888.00 2016-09-04 00:38:15.500 248 12688.67 138.40 54579.15 88888.00 2016-09-04 00:38:15.625 248 12688.70 138.43 54579.15 88888.00 2016-09-04 00:38:15.750 248 12688.75 138.45 54579.18 88888.00 2016-09-04 00:38:15.875 248 12688.77 138.43 54579.15 88888.00 2016-09-04 00:38:16.000 248 12688.77 138.43 54579.15 88888.00 2016-09-04 00:38:16.125 248 12688.77 138.43 54579.15 88888.00 2016-09-04 00:38:16.250 248 12688.77 138.47 54579.15 88888.00 2016-09-04 00:38:16.375 248 12688.77 138.47 54579.15 88888.00 2016-09-04 00:38:16.500 248 12688.77 138.47 54579.15 88888.00 2016-09-04 00:38:16.625 248 12688.77 138.47 54579.18 88888.00 2016-09-04 00:38:16.750 248 12688.80 138.47 54579.18 88888.00 2016-09-04 00:38:16.875 248 12688.83 138.50 54579.18 88888.00 2016-09-04 00:38:17.000 248 12688.88 138.50 54579.18 88888.00 2016-09-04 00:38:17.125 248 12688.85 138.50 54579.18 88888.00 2016-09-04 00:38:17.250 248 12688.77 138.53 54579.18 88888.00 2016-09-04 00:38:17.375 248 12688.73 138.53 54579.18 88888.00 2016-09-04 00:38:17.500 248 12688.65 138.55 54579.20 88888.00 2016-09-04 00:38:17.625 248 12688.70 138.55 54579.18 88888.00 2016-09-04 00:38:17.750 248 12688.75 138.53 54579.18 88888.00 2016-09-04 00:38:17.875 248 12688.73 138.53 54579.20 88888.00 2016-09-04 00:38:18.000 248 12688.73 138.53 54579.20 88888.00 2016-09-04 00:38:18.125 248 12688.75 138.53 54579.20 88888.00 2016-09-04 00:38:18.250 248 12688.73 138.55 54579.20 88888.00 2016-09-04 00:38:18.375 248 12688.73 138.57 54579.20 88888.00 2016-09-04 00:38:18.500 248 12688.75 138.60 54579.20 88888.00 2016-09-04 00:38:18.625 248 12688.75 138.57 54579.20 88888.00 2016-09-04 00:38:18.750 248 12688.75 138.57 54579.20 88888.00 2016-09-04 00:38:18.875 248 12688.77 138.60 54579.18 88888.00 2016-09-04 00:38:19.000 248 12688.80 138.60 54579.18 88888.00 2016-09-04 00:38:19.125 248 12688.75 138.62 54579.20 88888.00 2016-09-04 00:38:19.250 248 12688.67 138.62 54579.20 88888.00 2016-09-04 00:38:19.375 248 12688.75 138.62 54579.20 88888.00 2016-09-04 00:38:19.500 248 12688.75 138.65 54579.20 88888.00 2016-09-04 00:38:19.625 248 12688.73 138.62 54579.20 88888.00 2016-09-04 00:38:19.750 248 12688.70 138.68 54579.20 88888.00 2016-09-04 00:38:19.875 248 12688.75 138.70 54579.18 88888.00 2016-09-04 00:38:20.000 248 12688.75 138.70 54579.18 88888.00 2016-09-04 00:38:20.125 248 12688.73 138.70 54579.20 88888.00 2016-09-04 00:38:20.250 248 12688.77 138.72 54579.20 88888.00 2016-09-04 00:38:20.375 248 12688.73 138.72 54579.22 88888.00 2016-09-04 00:38:20.500 248 12688.67 138.70 54579.25 88888.00 2016-09-04 00:38:20.625 248 12688.73 138.72 54579.25 88888.00 2016-09-04 00:38:20.750 248 12688.77 138.75 54579.22 88888.00 2016-09-04 00:38:20.875 248 12688.80 138.75 54579.22 88888.00 2016-09-04 00:38:21.000 248 12688.80 138.75 54579.25 88888.00 2016-09-04 00:38:21.125 248 12688.85 138.75 54579.28 88888.00 2016-09-04 00:38:21.250 248 12688.77 138.78 54579.28 88888.00 2016-09-04 00:38:21.375 248 12688.80 138.78 54579.25 88888.00 2016-09-04 00:38:21.500 248 12688.80 138.80 54579.28 88888.00 2016-09-04 00:38:21.625 248 12688.80 138.80 54579.25 88888.00 2016-09-04 00:38:21.750 248 12688.75 138.80 54579.22 88888.00 2016-09-04 00:38:21.875 248 12688.70 138.85 54579.25 88888.00 2016-09-04 00:38:22.000 248 12688.70 138.85 54579.22 88888.00 2016-09-04 00:38:22.125 248 12688.70 138.82 54579.22 88888.00 2016-09-04 00:38:22.250 248 12688.67 138.85 54579.22 88888.00 2016-09-04 00:38:22.375 248 12688.67 138.85 54579.20 88888.00 2016-09-04 00:38:22.500 248 12688.67 138.85 54579.22 88888.00 2016-09-04 00:38:22.625 248 12688.67 138.82 54579.22 88888.00 2016-09-04 00:38:22.750 248 12688.67 138.80 54579.20 88888.00 2016-09-04 00:38:22.875 248 12688.67 138.85 54579.22 88888.00 2016-09-04 00:38:23.000 248 12688.73 138.85 54579.22 88888.00 2016-09-04 00:38:23.125 248 12688.73 138.85 54579.25 88888.00 2016-09-04 00:38:23.250 248 12688.67 138.85 54579.22 88888.00 2016-09-04 00:38:23.375 248 12688.67 138.88 54579.22 88888.00 2016-09-04 00:38:23.500 248 12688.70 138.85 54579.25 88888.00 2016-09-04 00:38:23.625 248 12688.75 138.85 54579.25 88888.00 2016-09-04 00:38:23.750 248 12688.73 138.82 54579.25 88888.00 2016-09-04 00:38:23.875 248 12688.67 138.88 54579.25 88888.00 2016-09-04 00:38:24.000 248 12688.67 138.90 54579.25 88888.00 2016-09-04 00:38:24.125 248 12688.65 138.88 54579.25 88888.00 2016-09-04 00:38:24.250 248 12688.65 138.88 54579.25 88888.00 2016-09-04 00:38:24.375 248 12688.70 138.88 54579.28 88888.00 2016-09-04 00:38:24.500 248 12688.73 138.88 54579.28 88888.00 2016-09-04 00:38:24.625 248 12688.73 138.93 54579.28 88888.00 2016-09-04 00:38:24.750 248 12688.73 138.95 54579.28 88888.00 2016-09-04 00:38:24.875 248 12688.73 138.95 54579.25 88888.00 2016-09-04 00:38:25.000 248 12688.67 138.93 54579.22 88888.00 2016-09-04 00:38:25.125 248 12688.67 138.97 54579.25 88888.00 2016-09-04 00:38:25.250 248 12688.60 138.97 54579.28 88888.00 2016-09-04 00:38:25.375 248 12688.62 138.95 54579.28 88888.00 2016-09-04 00:38:25.500 248 12688.73 138.95 54579.25 88888.00 2016-09-04 00:38:25.625 248 12688.67 139.00 54579.25 88888.00 2016-09-04 00:38:25.750 248 12688.65 139.03 54579.25 88888.00 2016-09-04 00:38:25.875 248 12688.73 139.05 54579.28 88888.00 2016-09-04 00:38:26.000 248 12688.73 139.05 54579.25 88888.00 2016-09-04 00:38:26.125 248 12688.65 139.05 54579.25 88888.00 2016-09-04 00:38:26.250 248 12688.60 139.05 54579.25 88888.00 2016-09-04 00:38:26.375 248 12688.67 139.05 54579.22 88888.00 2016-09-04 00:38:26.500 248 12688.73 139.10 54579.22 88888.00 2016-09-04 00:38:26.625 248 12688.75 139.12 54579.22 88888.00 2016-09-04 00:38:26.750 248 12688.73 139.07 54579.25 88888.00 2016-09-04 00:38:26.875 248 12688.67 139.07 54579.25 88888.00 2016-09-04 00:38:27.000 248 12688.67 139.10 54579.22 88888.00 2016-09-04 00:38:27.125 248 12688.65 139.10 54579.25 88888.00 2016-09-04 00:38:27.250 248 12688.67 139.12 54579.25 88888.00 2016-09-04 00:38:27.375 248 12688.73 139.12 54579.22 88888.00 2016-09-04 00:38:27.500 248 12688.70 139.12 54579.25 88888.00 2016-09-04 00:38:27.625 248 12688.70 139.12 54579.28 88888.00 2016-09-04 00:38:27.750 248 12688.67 139.12 54579.25 88888.00 2016-09-04 00:38:27.875 248 12688.65 139.12 54579.25 88888.00 2016-09-04 00:38:28.000 248 12688.67 139.15 54579.25 88888.00 2016-09-04 00:38:28.125 248 12688.67 139.15 54579.28 88888.00 2016-09-04 00:38:28.250 248 12688.58 139.15 54579.25 88888.00 2016-09-04 00:38:28.375 248 12688.62 139.20 54579.22 88888.00 2016-09-04 00:38:28.500 248 12688.65 139.20 54579.25 88888.00 2016-09-04 00:38:28.625 248 12688.60 139.20 54579.25 88888.00 2016-09-04 00:38:28.750 248 12688.62 139.20 54579.22 88888.00 2016-09-04 00:38:28.875 248 12688.62 139.22 54579.25 88888.00 2016-09-04 00:38:29.000 248 12688.65 139.22 54579.22 88888.00 2016-09-04 00:38:29.125 248 12688.62 139.22 54579.22 88888.00 2016-09-04 00:38:29.250 248 12688.55 139.22 54579.28 88888.00 2016-09-04 00:38:29.375 248 12688.60 139.28 54579.30 88888.00 2016-09-04 00:38:29.500 248 12688.62 139.32 54579.30 88888.00 2016-09-04 00:38:29.625 248 12688.62 139.35 54579.28 88888.00 2016-09-04 00:38:29.750 248 12688.60 139.32 54579.22 88888.00 2016-09-04 00:38:29.875 248 12688.62 139.30 54579.25 88888.00 2016-09-04 00:38:30.000 248 12688.67 139.35 54579.25 88888.00 2016-09-04 00:38:30.125 248 12688.62 139.32 54579.22 88888.00 2016-09-04 00:38:30.250 248 12688.55 139.30 54579.22 88888.00 2016-09-04 00:38:30.375 248 12688.55 139.35 54579.22 88888.00 2016-09-04 00:38:30.500 248 12688.58 139.35 54579.22 88888.00 2016-09-04 00:38:30.625 248 12688.62 139.38 54579.25 88888.00 2016-09-04 00:38:30.750 248 12688.60 139.38 54579.28 88888.00 2016-09-04 00:38:30.875 248 12688.58 139.38 54579.28 88888.00 2016-09-04 00:38:31.000 248 12688.48 139.35 54579.22 88888.00 2016-09-04 00:38:31.125 248 12688.42 139.32 54579.22 88888.00 2016-09-04 00:38:31.250 248 12688.42 139.38 54579.25 88888.00 2016-09-04 00:38:31.375 248 12688.55 139.40 54579.25 88888.00 2016-09-04 00:38:31.500 248 12688.58 139.43 54579.25 88888.00 2016-09-04 00:38:31.625 248 12688.52 139.45 54579.25 88888.00 2016-09-04 00:38:31.750 248 12688.50 139.43 54579.25 88888.00 2016-09-04 00:38:31.875 248 12688.48 139.43 54579.25 88888.00 2016-09-04 00:38:32.000 248 12688.48 139.45 54579.25 88888.00 2016-09-04 00:38:32.125 248 12688.50 139.47 54579.28 88888.00 2016-09-04 00:38:32.250 248 12688.50 139.45 54579.25 88888.00 2016-09-04 00:38:32.375 248 12688.50 139.45 54579.25 88888.00 2016-09-04 00:38:32.500 248 12688.42 139.47 54579.25 88888.00 2016-09-04 00:38:32.625 248 12688.38 139.50 54579.25 88888.00 2016-09-04 00:38:32.750 248 12688.30 139.50 54579.22 88888.00 2016-09-04 00:38:32.875 248 12688.30 139.47 54579.22 88888.00 2016-09-04 00:38:33.000 248 12688.33 139.53 54579.22 88888.00 2016-09-04 00:38:33.125 248 12688.35 139.53 54579.22 88888.00 2016-09-04 00:38:33.250 248 12688.27 139.57 54579.22 88888.00 2016-09-04 00:38:33.375 248 12688.17 139.55 54579.25 88888.00 2016-09-04 00:38:33.500 248 12688.15 139.55 54579.22 88888.00 2016-09-04 00:38:33.625 248 12688.17 139.53 54579.20 88888.00 2016-09-04 00:38:33.750 248 12688.27 139.55 54579.22 88888.00 2016-09-04 00:38:33.875 248 12688.30 139.55 54579.20 88888.00 2016-09-04 00:38:34.000 248 12688.30 139.55 54579.20 88888.00 2016-09-04 00:38:34.125 248 12688.30 139.55 54579.22 88888.00 2016-09-04 00:38:34.250 248 12688.30 139.55 54579.22 88888.00 2016-09-04 00:38:34.375 248 12688.33 139.57 54579.20 88888.00 2016-09-04 00:38:34.500 248 12688.30 139.55 54579.20 88888.00 2016-09-04 00:38:34.625 248 12688.33 139.57 54579.20 88888.00 2016-09-04 00:38:34.750 248 12688.33 139.60 54579.20 88888.00 2016-09-04 00:38:34.875 248 12688.35 139.60 54579.20 88888.00 2016-09-04 00:38:35.000 248 12688.35 139.57 54579.20 88888.00 2016-09-04 00:38:35.125 248 12688.33 139.57 54579.20 88888.00 2016-09-04 00:38:35.250 248 12688.27 139.62 54579.20 88888.00 2016-09-04 00:38:35.375 248 12688.27 139.68 54579.20 88888.00 2016-09-04 00:38:35.500 248 12688.27 139.70 54579.18 88888.00 2016-09-04 00:38:35.625 248 12688.27 139.68 54579.20 88888.00 2016-09-04 00:38:35.750 248 12688.30 139.70 54579.20 88888.00 2016-09-04 00:38:35.875 248 12688.25 139.70 54579.20 88888.00 2016-09-04 00:38:36.000 248 12688.25 139.70 54579.20 88888.00 2016-09-04 00:38:36.125 248 12688.23 139.72 54579.20 88888.00 2016-09-04 00:38:36.250 248 12688.20 139.70 54579.20 88888.00 2016-09-04 00:38:36.375 248 12688.23 139.72 54579.22 88888.00 2016-09-04 00:38:36.500 248 12688.17 139.72 54579.22 88888.00 2016-09-04 00:38:36.625 248 12688.20 139.68 54579.20 88888.00 2016-09-04 00:38:36.750 248 12688.23 139.70 54579.20 88888.00 2016-09-04 00:38:36.875 248 12688.17 139.70 54579.20 88888.00 2016-09-04 00:38:37.000 248 12688.17 139.78 54579.22 88888.00 2016-09-04 00:38:37.125 248 12688.17 139.80 54579.22 88888.00 2016-09-04 00:38:37.250 248 12688.12 139.78 54579.20 88888.00 2016-09-04 00:38:37.375 248 12688.15 139.80 54579.18 88888.00 2016-09-04 00:38:37.500 248 12688.20 139.75 54579.15 88888.00 2016-09-04 00:38:37.625 248 12688.23 139.78 54579.18 88888.00 2016-09-04 00:38:37.750 248 12688.15 139.78 54579.18 88888.00 2016-09-04 00:38:37.875 248 12688.08 139.78 54579.20 88888.00 2016-09-04 00:38:38.000 248 12688.05 139.78 54579.18 88888.00 2016-09-04 00:38:38.125 248 12688.08 139.78 54579.18 88888.00 2016-09-04 00:38:38.250 248 12688.05 139.78 54579.18 88888.00 2016-09-04 00:38:38.375 248 12688.05 139.80 54579.18 88888.00 2016-09-04 00:38:38.500 248 12688.02 139.82 54579.20 88888.00 2016-09-04 00:38:38.625 248 12688.00 139.80 54579.18 88888.00 2016-09-04 00:38:38.750 248 12688.00 139.80 54579.15 88888.00 2016-09-04 00:38:38.875 248 12687.98 139.80 54579.15 88888.00 2016-09-04 00:38:39.000 248 12688.00 139.80 54579.15 88888.00 2016-09-04 00:38:39.125 248 12688.02 139.82 54579.18 88888.00 2016-09-04 00:38:39.250 248 12687.98 139.82 54579.18 88888.00 2016-09-04 00:38:39.375 248 12688.00 139.82 54579.18 88888.00 2016-09-04 00:38:39.500 248 12687.95 139.88 54579.18 88888.00 2016-09-04 00:38:39.625 248 12687.95 139.85 54579.18 88888.00 2016-09-04 00:38:39.750 248 12688.00 139.85 54579.15 88888.00 2016-09-04 00:38:39.875 248 12688.02 139.85 54579.12 88888.00 2016-09-04 00:38:40.000 248 12687.95 139.85 54579.12 88888.00 2016-09-04 00:38:40.125 248 12687.95 139.80 54579.12 88888.00 2016-09-04 00:38:40.250 248 12687.92 139.80 54579.15 88888.00 2016-09-04 00:38:40.375 248 12688.00 139.82 54579.15 88888.00 2016-09-04 00:38:40.500 248 12687.95 139.85 54579.15 88888.00 2016-09-04 00:38:40.625 248 12687.95 139.85 54579.15 88888.00 2016-09-04 00:38:40.750 248 12687.92 139.85 54579.18 88888.00 2016-09-04 00:38:40.875 248 12687.90 139.88 54579.15 88888.00 2016-09-04 00:38:41.000 248 12687.92 139.85 54579.15 88888.00 2016-09-04 00:38:41.125 248 12687.98 139.85 54579.12 88888.00 2016-09-04 00:38:41.250 248 12687.95 139.82 54579.12 88888.00 2016-09-04 00:38:41.375 248 12687.90 139.82 54579.12 88888.00 2016-09-04 00:38:41.500 248 12687.85 139.85 54579.12 88888.00 2016-09-04 00:38:41.625 248 12687.83 139.85 54579.12 88888.00 2016-09-04 00:38:41.750 248 12687.88 139.85 54579.10 88888.00 2016-09-04 00:38:41.875 248 12687.85 139.85 54579.12 88888.00 2016-09-04 00:38:42.000 248 12687.88 139.82 54579.12 88888.00 2016-09-04 00:38:42.125 248 12687.90 139.80 54579.12 88888.00 2016-09-04 00:38:42.250 248 12687.92 139.82 54579.12 88888.00 2016-09-04 00:38:42.375 248 12687.95 139.88 54579.10 88888.00 2016-09-04 00:38:42.500 248 12687.92 139.88 54579.10 88888.00 2016-09-04 00:38:42.625 248 12687.90 139.85 54579.12 88888.00 2016-09-04 00:38:42.750 248 12687.88 139.85 54579.12 88888.00 2016-09-04 00:38:42.875 248 12687.92 139.85 54579.12 88888.00 2016-09-04 00:38:43.000 248 12687.98 139.85 54579.12 88888.00 2016-09-04 00:38:43.125 248 12687.92 139.85 54579.10 88888.00 2016-09-04 00:38:43.250 248 12687.83 139.85 54579.10 88888.00 2016-09-04 00:38:43.375 248 12687.85 139.85 54579.10 88888.00 2016-09-04 00:38:43.500 248 12687.85 139.82 54579.07 88888.00 2016-09-04 00:38:43.625 248 12687.85 139.82 54579.10 88888.00 2016-09-04 00:38:43.750 248 12687.88 139.85 54579.10 88888.00 2016-09-04 00:38:43.875 248 12687.88 139.88 54579.07 88888.00 2016-09-04 00:38:44.000 248 12687.85 139.85 54579.03 88888.00 2016-09-04 00:38:44.125 248 12687.77 139.82 54579.00 88888.00 2016-09-04 00:38:44.250 248 12687.77 139.80 54579.05 88888.00 2016-09-04 00:38:44.375 248 12687.80 139.82 54579.05 88888.00 2016-09-04 00:38:44.500 248 12687.77 139.82 54579.03 88888.00 2016-09-04 00:38:44.625 248 12687.83 139.80 54579.03 88888.00 2016-09-04 00:38:44.750 248 12687.85 139.80 54579.03 88888.00 2016-09-04 00:38:44.875 248 12687.88 139.85 54579.03 88888.00 2016-09-04 00:38:45.000 248 12687.80 139.85 54579.03 88888.00 2016-09-04 00:38:45.125 248 12687.77 139.78 54579.03 88888.00 2016-09-04 00:38:45.250 248 12687.75 139.78 54579.05 88888.00 2016-09-04 00:38:45.375 248 12687.80 139.82 54579.03 88888.00 2016-09-04 00:38:45.500 248 12687.80 139.82 54579.05 88888.00 2016-09-04 00:38:45.625 248 12687.75 139.82 54579.03 88888.00 2016-09-04 00:38:45.750 248 12687.75 139.82 54579.03 88888.00 2016-09-04 00:38:45.875 248 12687.73 139.82 54579.03 88888.00 2016-09-04 00:38:46.000 248 12687.67 139.82 54579.03 88888.00 2016-09-04 00:38:46.125 248 12687.73 139.82 54579.03 88888.00 2016-09-04 00:38:46.250 248 12687.75 139.80 54579.03 88888.00 2016-09-04 00:38:46.375 248 12687.73 139.80 54578.97 88888.00 2016-09-04 00:38:46.500 248 12687.73 139.78 54578.97 88888.00 2016-09-04 00:38:46.625 248 12687.75 139.80 54579.00 88888.00 2016-09-04 00:38:46.750 248 12687.75 139.82 54578.97 88888.00 2016-09-04 00:38:46.875 248 12687.73 139.80 54578.97 88888.00 2016-09-04 00:38:47.000 248 12687.65 139.75 54578.95 88888.00 2016-09-04 00:38:47.125 248 12687.65 139.70 54578.95 88888.00 2016-09-04 00:38:47.250 248 12687.65 139.70 54578.93 88888.00 2016-09-04 00:38:47.375 248 12687.62 139.70 54578.93 88888.00 2016-09-04 00:38:47.500 248 12687.60 139.75 54578.95 88888.00 2016-09-04 00:38:47.625 248 12687.62 139.78 54578.97 88888.00 2016-09-04 00:38:47.750 248 12687.58 139.75 54578.97 88888.00 2016-09-04 00:38:47.875 248 12687.58 139.72 54578.95 88888.00 2016-09-04 00:38:48.000 248 12687.55 139.72 54578.93 88888.00 2016-09-04 00:38:48.125 248 12687.60 139.72 54578.93 88888.00 2016-09-04 00:38:48.250 248 12687.62 139.72 54578.95 88888.00 2016-09-04 00:38:48.375 248 12687.65 139.72 54578.95 88888.00 2016-09-04 00:38:48.500 248 12687.58 139.70 54578.93 88888.00 2016-09-04 00:38:48.625 248 12687.58 139.75 54578.93 88888.00 2016-09-04 00:38:48.750 248 12687.60 139.78 54578.95 88888.00 2016-09-04 00:38:48.875 248 12687.60 139.75 54578.95 88888.00 2016-09-04 00:38:49.000 248 12687.60 139.72 54578.93 88888.00 2016-09-04 00:38:49.125 248 12687.52 139.68 54578.95 88888.00 2016-09-04 00:38:49.250 248 12687.50 139.68 54578.95 88888.00 2016-09-04 00:38:49.375 248 12687.58 139.70 54578.95 88888.00 2016-09-04 00:38:49.500 248 12687.60 139.72 54578.93 88888.00 2016-09-04 00:38:49.625 248 12687.65 139.75 54578.93 88888.00 2016-09-04 00:38:49.750 248 12687.62 139.72 54578.95 88888.00 2016-09-04 00:38:49.875 248 12687.58 139.72 54578.93 88888.00 2016-09-04 00:38:50.000 248 12687.58 139.72 54578.88 88888.00 2016-09-04 00:38:50.125 248 12687.55 139.70 54578.90 88888.00 2016-09-04 00:38:50.250 248 12687.55 139.68 54578.93 88888.00 2016-09-04 00:38:50.375 248 12687.55 139.68 54578.93 88888.00 2016-09-04 00:38:50.500 248 12687.52 139.68 54578.93 88888.00 2016-09-04 00:38:50.625 248 12687.58 139.70 54578.93 88888.00 2016-09-04 00:38:50.750 248 12687.55 139.68 54578.93 88888.00 2016-09-04 00:38:50.875 248 12687.52 139.62 54578.90 88888.00 2016-09-04 00:38:51.000 248 12687.50 139.62 54578.93 88888.00 2016-09-04 00:38:51.125 248 12687.48 139.65 54578.95 88888.00 2016-09-04 00:38:51.250 248 12687.40 139.57 54578.88 88888.00 2016-09-04 00:38:51.375 248 12687.45 139.57 54578.90 88888.00 2016-09-04 00:38:51.500 248 12687.48 139.57 54578.90 88888.00 2016-09-04 00:38:51.625 248 12687.50 139.60 54578.90 88888.00 2016-09-04 00:38:51.750 248 12687.45 139.57 54578.90 88888.00 2016-09-04 00:38:51.875 248 12687.42 139.55 54578.90 88888.00 2016-09-04 00:38:52.000 248 12687.45 139.53 54578.88 88888.00 2016-09-04 00:38:52.125 248 12687.42 139.53 54578.85 88888.00 2016-09-04 00:38:52.250 248 12687.38 139.53 54578.90 88888.00 2016-09-04 00:38:52.375 248 12687.38 139.55 54578.88 88888.00 2016-09-04 00:38:52.500 248 12687.38 139.57 54578.88 88888.00 2016-09-04 00:38:52.625 248 12687.40 139.57 54578.88 88888.00 2016-09-04 00:38:52.750 248 12687.38 139.55 54578.85 88888.00 2016-09-04 00:38:52.875 248 12687.35 139.55 54578.85 88888.00 2016-09-04 00:38:53.000 248 12687.33 139.55 54578.85 88888.00 2016-09-04 00:38:53.125 248 12687.35 139.57 54578.88 88888.00 2016-09-04 00:38:53.250 248 12687.33 139.55 54578.85 88888.00 2016-09-04 00:38:53.375 248 12687.35 139.55 54578.85 88888.00 2016-09-04 00:38:53.500 248 12687.30 139.53 54578.82 88888.00 2016-09-04 00:38:53.625 248 12687.33 139.53 54578.82 88888.00 2016-09-04 00:38:53.750 248 12687.40 139.53 54578.82 88888.00 2016-09-04 00:38:53.875 248 12687.38 139.53 54578.85 88888.00 2016-09-04 00:38:54.000 248 12687.30 139.47 54578.85 88888.00 2016-09-04 00:38:54.125 248 12687.30 139.53 54578.85 88888.00 2016-09-04 00:38:54.250 248 12687.33 139.53 54578.85 88888.00 2016-09-04 00:38:54.375 248 12687.33 139.55 54578.85 88888.00 2016-09-04 00:38:54.500 248 12687.30 139.50 54578.88 88888.00 2016-09-04 00:38:54.625 248 12687.25 139.45 54578.85 88888.00 2016-09-04 00:38:54.750 248 12687.27 139.47 54578.82 88888.00 2016-09-04 00:38:54.875 248 12687.27 139.50 54578.80 88888.00 2016-09-04 00:38:55.000 248 12687.27 139.47 54578.80 88888.00 2016-09-04 00:38:55.125 248 12687.23 139.47 54578.82 88888.00 2016-09-04 00:38:55.250 248 12687.20 139.40 54578.85 88888.00 2016-09-04 00:38:55.375 248 12687.27 139.43 54578.82 88888.00 2016-09-04 00:38:55.500 248 12687.27 139.43 54578.82 88888.00 2016-09-04 00:38:55.625 248 12687.25 139.45 54578.82 88888.00 2016-09-04 00:38:55.750 248 12687.27 139.45 54578.80 88888.00 2016-09-04 00:38:55.875 248 12687.33 139.45 54578.80 88888.00 2016-09-04 00:38:56.000 248 12687.33 139.43 54578.80 88888.00 2016-09-04 00:38:56.125 248 12687.27 139.40 54578.80 88888.00 2016-09-04 00:38:56.250 248 12687.23 139.38 54578.80 88888.00 2016-09-04 00:38:56.375 248 12687.17 139.38 54578.80 88888.00 2016-09-04 00:38:56.500 248 12687.12 139.40 54578.80 88888.00 2016-09-04 00:38:56.625 248 12687.17 139.40 54578.75 88888.00 2016-09-04 00:38:56.750 248 12687.27 139.43 54578.75 88888.00 2016-09-04 00:38:56.875 248 12687.27 139.40 54578.78 88888.00 2016-09-04 00:38:57.000 248 12687.20 139.38 54578.78 88888.00 2016-09-04 00:38:57.125 248 12687.17 139.35 54578.80 88888.00 2016-09-04 00:38:57.250 248 12687.12 139.35 54578.78 88888.00 2016-09-04 00:38:57.375 248 12687.12 139.35 54578.78 88888.00 2016-09-04 00:38:57.500 248 12687.12 139.32 54578.75 88888.00 2016-09-04 00:38:57.625 248 12687.15 139.35 54578.75 88888.00 2016-09-04 00:38:57.750 248 12687.15 139.32 54578.75 88888.00 2016-09-04 00:38:57.875 248 12687.12 139.32 54578.72 88888.00 2016-09-04 00:38:58.000 248 12687.15 139.32 54578.75 88888.00 2016-09-04 00:38:58.125 248 12687.15 139.35 54578.72 88888.00 2016-09-04 00:38:58.250 248 12687.10 139.32 54578.75 88888.00 2016-09-04 00:38:58.375 248 12687.15 139.32 54578.75 88888.00 2016-09-04 00:38:58.500 248 12687.17 139.30 54578.72 88888.00 2016-09-04 00:38:58.625 248 12687.15 139.32 54578.72 88888.00 2016-09-04 00:38:58.750 248 12687.12 139.30 54578.75 88888.00 2016-09-04 00:38:58.875 248 12687.08 139.30 54578.72 88888.00 2016-09-04 00:38:59.000 248 12687.12 139.30 54578.72 88888.00 2016-09-04 00:38:59.125 248 12687.15 139.30 54578.70 88888.00 2016-09-04 00:38:59.250 248 12687.12 139.28 54578.70 88888.00 2016-09-04 00:38:59.375 248 12687.10 139.28 54578.70 88888.00 2016-09-04 00:38:59.500 248 12687.10 139.30 54578.72 88888.00 2016-09-04 00:38:59.625 248 12687.10 139.32 54578.70 88888.00 2016-09-04 00:38:59.750 248 12687.02 139.35 54578.70 88888.00 2016-09-04 00:38:59.875 248 12687.08 139.32 54578.65 88888.00 2016-09-04 00:39:00.000 248 12687.10 139.32 54578.68 88888.00 2016-09-04 00:39:00.125 248 12687.08 139.30 54578.65 88888.00 2016-09-04 00:39:00.250 248 12687.05 139.30 54578.65 88888.00 2016-09-04 00:39:00.375 248 12687.10 139.32 54578.65 88888.00 2016-09-04 00:39:00.500 248 12687.12 139.35 54578.65 88888.00 2016-09-04 00:39:00.625 248 12687.10 139.32 54578.65 88888.00 2016-09-04 00:39:00.750 248 12687.10 139.32 54578.62 88888.00 2016-09-04 00:39:00.875 248 12687.02 139.32 54578.62 88888.00 2016-09-04 00:39:01.000 248 12687.00 139.32 54578.60 88888.00 2016-09-04 00:39:01.125 248 12687.05 139.32 54578.60 88888.00 2016-09-04 00:39:01.250 248 12687.08 139.32 54578.62 88888.00 2016-09-04 00:39:01.375 248 12687.02 139.32 54578.62 88888.00 2016-09-04 00:39:01.500 248 12686.98 139.32 54578.62 88888.00 2016-09-04 00:39:01.625 248 12686.95 139.30 54578.60 88888.00 2016-09-04 00:39:01.750 248 12687.00 139.32 54578.60 88888.00 2016-09-04 00:39:01.875 248 12686.95 139.32 54578.60 88888.00 2016-09-04 00:39:02.000 248 12686.95 139.30 54578.60 88888.00 2016-09-04 00:39:02.125 248 12686.92 139.32 54578.57 88888.00 2016-09-04 00:39:02.250 248 12686.88 139.32 54578.60 88888.00 2016-09-04 00:39:02.375 248 12686.83 139.32 54578.57 88888.00 2016-09-04 00:39:02.500 248 12686.75 139.32 54578.57 88888.00 2016-09-04 00:39:02.625 248 12686.77 139.30 54578.57 88888.00 2016-09-04 00:39:02.750 248 12686.77 139.28 54578.55 88888.00 2016-09-04 00:39:02.875 248 12686.77 139.30 54578.53 88888.00 2016-09-04 00:39:03.000 248 12686.88 139.32 54578.55 88888.00 2016-09-04 00:39:03.125 248 12686.90 139.35 54578.57 88888.00 2016-09-04 00:39:03.250 248 12686.77 139.32 54578.53 88888.00 2016-09-04 00:39:03.375 248 12686.73 139.32 54578.50 88888.00 2016-09-04 00:39:03.500 248 12686.70 139.30 54578.47 88888.00 2016-09-04 00:39:03.625 248 12686.67 139.30 54578.47 88888.00 2016-09-04 00:39:03.750 248 12686.67 139.32 54578.50 88888.00 2016-09-04 00:39:03.875 248 12686.75 139.35 54578.50 88888.00 2016-09-04 00:39:04.000 248 12686.77 139.35 54578.47 88888.00 2016-09-04 00:39:04.125 248 12686.73 139.35 54578.47 88888.00 2016-09-04 00:39:04.250 248 12686.62 139.35 54578.47 88888.00 2016-09-04 00:39:04.375 248 12686.65 139.38 54578.45 88888.00 2016-09-04 00:39:04.500 248 12686.73 139.35 54578.45 88888.00 2016-09-04 00:39:04.625 248 12686.70 139.35 54578.45 88888.00 2016-09-04 00:39:04.750 248 12686.62 139.35 54578.45 88888.00 2016-09-04 00:39:04.875 248 12686.60 139.35 54578.43 88888.00 2016-09-04 00:39:05.000 248 12686.58 139.35 54578.43 88888.00 2016-09-04 00:39:05.125 248 12686.62 139.35 54578.43 88888.00 2016-09-04 00:39:05.250 248 12686.62 139.35 54578.43 88888.00 2016-09-04 00:39:05.375 248 12686.60 139.38 54578.43 88888.00 2016-09-04 00:39:05.500 248 12686.58 139.38 54578.43 88888.00 2016-09-04 00:39:05.625 248 12686.60 139.35 54578.40 88888.00 2016-09-04 00:39:05.750 248 12686.60 139.38 54578.40 88888.00 2016-09-04 00:39:05.875 248 12686.60 139.40 54578.40 88888.00 2016-09-04 00:39:06.000 248 12686.60 139.40 54578.40 88888.00 2016-09-04 00:39:06.125 248 12686.62 139.45 54578.43 88888.00 2016-09-04 00:39:06.250 248 12686.58 139.45 54578.40 88888.00 2016-09-04 00:39:06.375 248 12686.52 139.40 54578.40 88888.00 2016-09-04 00:39:06.500 248 12686.52 139.45 54578.38 88888.00 2016-09-04 00:39:06.625 248 12686.55 139.45 54578.38 88888.00 2016-09-04 00:39:06.750 248 12686.58 139.45 54578.35 88888.00 2016-09-04 00:39:06.875 248 12686.58 139.43 54578.35 88888.00 2016-09-04 00:39:07.000 248 12686.60 139.40 54578.32 88888.00 2016-09-04 00:39:07.125 248 12686.52 139.43 54578.32 88888.00 2016-09-04 00:39:07.250 248 12686.45 139.47 54578.35 88888.00 2016-09-04 00:39:07.375 248 12686.50 139.55 54578.35 88888.00 2016-09-04 00:39:07.500 248 12686.50 139.53 54578.35 88888.00 2016-09-04 00:39:07.625 248 12686.42 139.47 54578.32 88888.00 2016-09-04 00:39:07.750 248 12686.42 139.47 54578.32 88888.00 2016-09-04 00:39:07.875 248 12686.48 139.50 54578.30 88888.00 2016-09-04 00:39:08.000 248 12686.48 139.50 54578.28 88888.00 2016-09-04 00:39:08.125 248 12686.42 139.47 54578.30 88888.00 2016-09-04 00:39:08.250 248 12686.38 139.45 54578.30 88888.00 2016-09-04 00:39:08.375 248 12686.40 139.50 54578.28 88888.00 2016-09-04 00:39:08.500 248 12686.40 139.50 54578.28 88888.00 2016-09-04 00:39:08.625 248 12686.38 139.50 54578.25 88888.00 2016-09-04 00:39:08.750 248 12686.35 139.50 54578.25 88888.00 2016-09-04 00:39:08.875 248 12686.33 139.50 54578.22 88888.00 2016-09-04 00:39:09.000 248 12686.30 139.50 54578.20 88888.00 2016-09-04 00:39:09.125 248 12686.35 139.50 54578.20 88888.00 2016-09-04 00:39:09.250 248 12686.38 139.50 54578.22 88888.00 2016-09-04 00:39:09.375 248 12686.35 139.55 54578.22 88888.00 2016-09-04 00:39:09.500 248 12686.33 139.55 54578.20 88888.00 2016-09-04 00:39:09.625 248 12686.35 139.55 54578.18 88888.00 2016-09-04 00:39:09.750 248 12686.45 139.57 54578.18 88888.00 2016-09-04 00:39:09.875 248 12686.42 139.55 54578.15 88888.00 2016-09-04 00:39:10.000 248 12686.38 139.55 54578.15 88888.00 2016-09-04 00:39:10.125 248 12686.40 139.55 54578.18 88888.00 2016-09-04 00:39:10.250 248 12686.40 139.53 54578.18 88888.00 2016-09-04 00:39:10.375 248 12686.42 139.55 54578.12 88888.00 2016-09-04 00:39:10.500 248 12686.38 139.57 54578.15 88888.00 2016-09-04 00:39:10.625 248 12686.38 139.65 54578.15 88888.00 2016-09-04 00:39:10.750 248 12686.38 139.62 54578.18 88888.00 2016-09-04 00:39:10.875 248 12686.35 139.60 54578.15 88888.00 2016-09-04 00:39:11.000 248 12686.33 139.57 54578.12 88888.00 2016-09-04 00:39:11.125 248 12686.38 139.62 54578.10 88888.00 2016-09-04 00:39:11.250 248 12686.38 139.60 54578.10 88888.00 2016-09-04 00:39:11.375 248 12686.38 139.60 54578.10 88888.00 2016-09-04 00:39:11.500 248 12686.38 139.60 54578.07 88888.00 2016-09-04 00:39:11.625 248 12686.33 139.57 54578.03 88888.00 2016-09-04 00:39:11.750 248 12686.38 139.57 54578.05 88888.00 2016-09-04 00:39:11.875 248 12686.40 139.60 54578.07 88888.00 2016-09-04 00:39:12.000 248 12686.40 139.65 54578.05 88888.00 2016-09-04 00:39:12.125 248 12686.45 139.62 54578.03 88888.00 2016-09-04 00:39:12.250 248 12686.40 139.62 54578.00 88888.00 2016-09-04 00:39:12.375 248 12686.48 139.65 54578.03 88888.00 2016-09-04 00:39:12.500 248 12686.48 139.62 54578.00 88888.00 2016-09-04 00:39:12.625 248 12686.50 139.65 54578.03 88888.00 2016-09-04 00:39:12.750 248 12686.60 139.70 54578.00 88888.00 2016-09-04 00:39:12.875 248 12686.58 139.68 54577.97 88888.00 2016-09-04 00:39:13.000 248 12686.52 139.65 54577.97 88888.00 2016-09-04 00:39:13.125 248 12686.50 139.65 54577.97 88888.00 2016-09-04 00:39:13.250 248 12686.50 139.62 54577.97 88888.00 2016-09-04 00:39:13.375 248 12686.52 139.65 54577.97 88888.00 2016-09-04 00:39:13.500 248 12686.55 139.70 54577.97 88888.00 2016-09-04 00:39:13.625 248 12686.50 139.70 54577.95 88888.00 2016-09-04 00:39:13.750 248 12686.50 139.72 54578.00 88888.00 2016-09-04 00:39:13.875 248 12686.58 139.72 54577.97 88888.00 2016-09-04 00:39:14.000 248 12686.62 139.68 54577.93 88888.00 2016-09-04 00:39:14.125 248 12686.60 139.68 54577.93 88888.00 2016-09-04 00:39:14.250 248 12686.55 139.70 54577.93 88888.00 2016-09-04 00:39:14.375 248 12686.60 139.70 54577.93 88888.00 2016-09-04 00:39:14.500 248 12686.60 139.68 54577.88 88888.00 2016-09-04 00:39:14.625 248 12686.60 139.68 54577.85 88888.00 2016-09-04 00:39:14.750 248 12686.58 139.68 54577.88 88888.00 2016-09-04 00:39:14.875 248 12686.58 139.70 54577.85 88888.00 2016-09-04 00:39:15.000 248 12686.60 139.72 54577.82 88888.00 2016-09-04 00:39:15.125 248 12686.65 139.75 54577.85 88888.00 2016-09-04 00:39:15.250 248 12686.60 139.70 54577.85 88888.00 2016-09-04 00:39:15.375 248 12686.67 139.75 54577.82 88888.00 2016-09-04 00:39:15.500 248 12686.67 139.75 54577.80 88888.00 2016-09-04 00:39:15.625 248 12686.62 139.78 54577.78 88888.00 2016-09-04 00:39:15.750 248 12686.62 139.78 54577.75 88888.00 2016-09-04 00:39:15.875 248 12686.65 139.78 54577.75 88888.00 2016-09-04 00:39:16.000 248 12686.67 139.78 54577.72 88888.00 2016-09-04 00:39:16.125 248 12686.70 139.80 54577.70 88888.00 2016-09-04 00:39:16.250 248 12686.65 139.80 54577.70 88888.00 2016-09-04 00:39:16.375 248 12686.67 139.80 54577.70 88888.00 2016-09-04 00:39:16.500 248 12686.73 139.82 54577.70 88888.00 2016-09-04 00:39:16.625 248 12686.75 139.80 54577.68 88888.00 2016-09-04 00:39:16.750 248 12686.77 139.82 54577.68 88888.00 2016-09-04 00:39:16.875 248 12686.77 139.82 54577.68 88888.00 2016-09-04 00:39:17.000 248 12686.85 139.85 54577.65 88888.00 2016-09-04 00:39:17.125 248 12686.88 139.88 54577.65 88888.00 2016-09-04 00:39:17.250 248 12686.83 139.85 54577.65 88888.00 2016-09-04 00:39:17.375 248 12686.83 139.85 54577.62 88888.00 2016-09-04 00:39:17.500 248 12686.80 139.88 54577.62 88888.00 2016-09-04 00:39:17.625 248 12686.83 139.88 54577.62 88888.00 2016-09-04 00:39:17.750 248 12686.85 139.90 54577.60 88888.00 2016-09-04 00:39:17.875 248 12686.90 139.90 54577.60 88888.00 2016-09-04 00:39:18.000 248 12686.90 139.88 54577.60 88888.00 2016-09-04 00:39:18.125 248 12686.85 139.88 54577.57 88888.00 2016-09-04 00:39:18.250 248 12686.88 139.85 54577.57 88888.00 2016-09-04 00:39:18.375 248 12686.90 139.85 54577.55 88888.00 2016-09-04 00:39:18.500 248 12686.83 139.85 54577.57 88888.00 2016-09-04 00:39:18.625 248 12686.95 139.90 54577.55 88888.00 2016-09-04 00:39:18.750 248 12686.98 139.90 54577.53 88888.00 2016-09-04 00:39:18.875 248 12686.92 139.88 54577.50 88888.00 2016-09-04 00:39:19.000 248 12686.95 139.90 54577.47 88888.00 2016-09-04 00:39:19.125 248 12687.00 139.90 54577.47 88888.00 2016-09-04 00:39:19.250 248 12686.95 139.90 54577.47 88888.00 2016-09-04 00:39:19.375 248 12686.92 139.93 54577.47 88888.00 2016-09-04 00:39:19.500 248 12686.90 139.95 54577.47 88888.00 2016-09-04 00:39:19.625 248 12686.83 139.95 54577.45 88888.00 2016-09-04 00:39:19.750 248 12686.83 139.93 54577.45 88888.00 2016-09-04 00:39:19.875 248 12686.90 139.95 54577.43 88888.00 2016-09-04 00:39:20.000 248 12686.92 139.95 54577.43 88888.00 2016-09-04 00:39:20.125 248 12686.90 139.95 54577.43 88888.00 2016-09-04 00:39:20.250 248 12686.92 139.95 54577.43 88888.00 2016-09-04 00:39:20.375 248 12687.02 139.97 54577.40 88888.00 2016-09-04 00:39:20.500 248 12687.00 140.00 54577.40 88888.00 2016-09-04 00:39:20.625 248 12686.92 139.95 54577.38 88888.00 2016-09-04 00:39:20.750 248 12686.85 139.93 54577.38 88888.00 2016-09-04 00:39:20.875 248 12686.90 139.95 54577.38 88888.00 2016-09-04 00:39:21.000 248 12687.00 139.95 54577.32 88888.00 2016-09-04 00:39:21.125 248 12686.98 139.97 54577.32 88888.00 2016-09-04 00:39:21.250 248 12686.90 139.95 54577.30 88888.00 2016-09-04 00:39:21.375 248 12686.88 139.97 54577.30 88888.00 2016-09-04 00:39:21.500 248 12686.92 140.00 54577.28 88888.00 2016-09-04 00:39:21.625 248 12686.98 140.00 54577.28 88888.00 2016-09-04 00:39:21.750 248 12686.98 139.97 54577.30 88888.00 2016-09-04 00:39:21.875 248 12686.92 140.00 54577.28 88888.00 2016-09-04 00:39:22.000 248 12686.92 140.03 54577.22 88888.00 2016-09-04 00:39:22.125 248 12687.00 140.03 54577.22 88888.00 2016-09-04 00:39:22.250 248 12687.08 140.07 54577.28 88888.00 2016-09-04 00:39:22.375 248 12687.10 140.10 54577.28 88888.00 2016-09-04 00:39:22.500 248 12687.10 140.12 54577.28 88888.00 2016-09-04 00:39:22.625 248 12687.05 140.10 54577.25 88888.00 2016-09-04 00:39:22.750 248 12686.98 140.12 54577.20 88888.00 2016-09-04 00:39:22.875 248 12687.00 140.12 54577.18 88888.00 2016-09-04 00:39:23.000 248 12686.98 140.10 54577.18 88888.00 2016-09-04 00:39:23.125 248 12686.98 140.12 54577.18 88888.00 2016-09-04 00:39:23.250 248 12686.92 140.10 54577.15 88888.00 2016-09-04 00:39:23.375 248 12687.00 140.18 54577.18 88888.00 2016-09-04 00:39:23.500 248 12687.10 140.30 54577.20 88888.00 2016-09-04 00:39:23.625 248 12687.08 140.28 54577.18 88888.00 2016-09-04 00:39:23.750 248 12687.00 140.18 54577.12 88888.00 2016-09-04 00:39:23.875 248 12686.95 140.15 54577.12 88888.00 2016-09-04 00:39:24.000 248 12687.00 140.18 54577.12 88888.00 2016-09-04 00:39:24.125 248 12687.05 140.18 54577.10 88888.00 2016-09-04 00:39:24.250 248 12686.98 140.15 54577.10 88888.00 2016-09-04 00:39:24.375 248 12686.95 140.15 54577.10 88888.00 2016-09-04 00:39:24.500 248 12686.98 140.18 54577.10 88888.00 2016-09-04 00:39:24.625 248 12687.00 140.18 54577.10 88888.00 2016-09-04 00:39:24.750 248 12687.00 140.22 54577.07 88888.00 2016-09-04 00:39:24.875 248 12687.08 140.22 54577.03 88888.00 2016-09-04 00:39:25.000 248 12687.12 140.28 54577.03 88888.00 2016-09-04 00:39:25.125 248 12687.12 140.25 54577.03 88888.00 2016-09-04 00:39:25.250 248 12687.10 140.22 54577.03 88888.00 2016-09-04 00:39:25.375 248 12687.02 140.22 54576.97 88888.00 2016-09-04 00:39:25.500 248 12687.05 140.25 54576.97 88888.00 2016-09-04 00:39:25.625 248 12687.08 140.25 54576.95 88888.00 2016-09-04 00:39:25.750 248 12687.10 140.25 54576.95 88888.00 2016-09-04 00:39:25.875 248 12687.10 140.22 54576.95 88888.00 2016-09-04 00:39:26.000 248 12687.00 140.25 54576.95 88888.00 2016-09-04 00:39:26.125 248 12686.95 140.28 54576.95 88888.00 2016-09-04 00:39:26.250 248 12686.98 140.28 54576.93 88888.00 2016-09-04 00:39:26.375 248 12687.08 140.28 54576.93 88888.00 2016-09-04 00:39:26.500 248 12687.08 140.28 54576.90 88888.00 2016-09-04 00:39:26.625 248 12687.08 140.22 54576.85 88888.00 2016-09-04 00:39:26.750 248 12687.08 140.28 54576.88 88888.00 2016-09-04 00:39:26.875 248 12687.08 140.32 54576.88 88888.00 2016-09-04 00:39:27.000 248 12687.08 140.32 54576.85 88888.00 2016-09-04 00:39:27.125 248 12687.08 140.32 54576.85 88888.00 2016-09-04 00:39:27.250 248 12687.02 140.32 54576.82 88888.00 2016-09-04 00:39:27.375 248 12687.05 140.35 54576.80 88888.00 2016-09-04 00:39:27.500 248 12687.00 140.32 54576.82 88888.00 2016-09-04 00:39:27.625 248 12687.00 140.30 54576.82 88888.00 2016-09-04 00:39:27.750 248 12687.00 140.30 54576.82 88888.00 2016-09-04 00:39:27.875 248 12687.00 140.35 54576.80 88888.00 2016-09-04 00:39:28.000 248 12687.00 140.40 54576.75 88888.00 2016-09-04 00:39:28.125 248 12687.08 140.45 54576.78 88888.00 2016-09-04 00:39:28.250 248 12687.12 140.38 54576.75 88888.00 2016-09-04 00:39:28.375 248 12687.10 140.38 54576.72 88888.00 2016-09-04 00:39:28.500 248 12687.08 140.35 54576.72 88888.00 2016-09-04 00:39:28.625 248 12687.10 140.35 54576.75 88888.00 2016-09-04 00:39:28.750 248 12687.10 140.40 54576.72 88888.00 2016-09-04 00:39:28.875 248 12687.10 140.38 54576.70 88888.00 2016-09-04 00:39:29.000 248 12687.15 140.38 54576.68 88888.00 2016-09-04 00:39:29.125 248 12687.12 140.40 54576.68 88888.00 2016-09-04 00:39:29.250 248 12687.10 140.38 54576.70 88888.00 2016-09-04 00:39:29.375 248 12687.15 140.40 54576.70 88888.00 2016-09-04 00:39:29.500 248 12687.10 140.40 54576.65 88888.00 2016-09-04 00:39:29.625 248 12687.05 140.43 54576.65 88888.00 2016-09-04 00:39:29.750 248 12687.08 140.45 54576.62 88888.00 2016-09-04 00:39:29.875 248 12687.10 140.45 54576.60 88888.00 2016-09-04 00:39:30.000 248 12687.08 140.53 54576.60 88888.00 2016-09-04 00:39:30.125 248 12687.05 140.50 54576.57 88888.00 2016-09-04 00:39:30.250 248 12687.08 140.47 54576.60 88888.00 2016-09-04 00:39:30.375 248 12687.08 140.45 54576.57 88888.00 2016-09-04 00:39:30.500 248 12687.10 140.50 54576.57 88888.00 2016-09-04 00:39:30.625 248 12687.08 140.53 54576.55 88888.00 2016-09-04 00:39:30.750 248 12687.05 140.53 54576.55 88888.00 2016-09-04 00:39:30.875 248 12687.05 140.50 54576.53 88888.00 2016-09-04 00:39:31.000 248 12687.05 140.50 54576.53 88888.00 2016-09-04 00:39:31.125 248 12687.08 140.53 54576.53 88888.00 2016-09-04 00:39:31.250 248 12687.02 140.55 54576.53 88888.00 2016-09-04 00:39:31.375 248 12687.02 140.57 54576.50 88888.00 2016-09-04 00:39:31.500 248 12687.00 140.57 54576.50 88888.00 2016-09-04 00:39:31.625 248 12687.08 140.57 54576.50 88888.00 2016-09-04 00:39:31.750 248 12687.10 140.60 54576.50 88888.00 2016-09-04 00:39:31.875 248 12687.08 140.57 54576.45 88888.00 2016-09-04 00:39:32.000 248 12687.02 140.57 54576.43 88888.00 2016-09-04 00:39:32.125 248 12687.00 140.60 54576.43 88888.00 2016-09-04 00:39:32.250 248 12687.00 140.60 54576.43 88888.00 2016-09-04 00:39:32.375 248 12687.02 140.60 54576.43 88888.00 2016-09-04 00:39:32.500 248 12687.08 140.65 54576.43 88888.00 2016-09-04 00:39:32.625 248 12687.08 140.65 54576.40 88888.00 2016-09-04 00:39:32.750 248 12687.12 140.65 54576.38 88888.00 2016-09-04 00:39:32.875 248 12687.08 140.65 54576.38 88888.00 2016-09-04 00:39:33.000 248 12687.00 140.65 54576.38 88888.00 2016-09-04 00:39:33.125 248 12687.00 140.70 54576.38 88888.00 2016-09-04 00:39:33.250 248 12687.02 140.68 54576.35 88888.00 2016-09-04 00:39:33.375 248 12687.05 140.70 54576.30 88888.00 2016-09-04 00:39:33.500 248 12687.05 140.70 54576.30 88888.00 2016-09-04 00:39:33.625 248 12687.08 140.70 54576.30 88888.00 2016-09-04 00:39:33.750 248 12687.05 140.68 54576.30 88888.00 2016-09-04 00:39:33.875 248 12687.05 140.65 54576.28 88888.00 2016-09-04 00:39:34.000 248 12687.10 140.70 54576.25 88888.00 2016-09-04 00:39:34.125 248 12687.08 140.70 54576.25 88888.00 2016-09-04 00:39:34.250 248 12687.05 140.68 54576.25 88888.00 2016-09-04 00:39:34.375 248 12687.12 140.68 54576.22 88888.00 2016-09-04 00:39:34.500 248 12687.12 140.65 54576.25 88888.00 2016-09-04 00:39:34.625 248 12687.10 140.68 54576.22 88888.00 2016-09-04 00:39:34.750 248 12687.08 140.70 54576.22 88888.00 2016-09-04 00:39:34.875 248 12687.15 140.72 54576.20 88888.00 2016-09-04 00:39:35.000 248 12687.20 140.72 54576.20 88888.00 2016-09-04 00:39:35.125 248 12687.17 140.70 54576.18 88888.00 2016-09-04 00:39:35.250 248 12687.10 140.68 54576.18 88888.00 2016-09-04 00:39:35.375 248 12687.17 140.70 54576.15 88888.00 2016-09-04 00:39:35.500 248 12687.15 140.68 54576.15 88888.00 2016-09-04 00:39:35.625 248 12687.08 140.65 54576.15 88888.00 2016-09-04 00:39:35.750 248 12687.00 140.70 54576.12 88888.00 2016-09-04 00:39:35.875 248 12686.98 140.70 54576.12 88888.00 2016-09-04 00:39:36.000 248 12687.00 140.70 54576.07 88888.00 2016-09-04 00:39:36.125 248 12687.02 140.72 54576.07 88888.00 2016-09-04 00:39:36.250 248 12686.98 140.72 54576.10 88888.00 2016-09-04 00:39:36.375 248 12687.05 140.75 54576.10 88888.00 2016-09-04 00:39:36.500 248 12687.05 140.75 54576.10 88888.00 2016-09-04 00:39:36.625 248 12687.05 140.75 54576.07 88888.00 2016-09-04 00:39:36.750 248 12687.08 140.75 54576.07 88888.00 2016-09-04 00:39:36.875 248 12687.12 140.75 54576.07 88888.00 2016-09-04 00:39:37.000 248 12687.12 140.70 54576.03 88888.00 2016-09-04 00:39:37.125 248 12687.10 140.75 54576.03 88888.00 2016-09-04 00:39:37.250 248 12687.05 140.75 54576.03 88888.00 2016-09-04 00:39:37.375 248 12687.08 140.78 54576.00 88888.00 2016-09-04 00:39:37.500 248 12687.08 140.75 54575.97 88888.00 2016-09-04 00:39:37.625 248 12687.10 140.75 54575.97 88888.00 2016-09-04 00:39:37.750 248 12687.15 140.80 54575.97 88888.00 2016-09-04 00:39:37.875 248 12687.17 140.78 54575.97 88888.00 2016-09-04 00:39:38.000 248 12687.15 140.78 54575.97 88888.00 2016-09-04 00:39:38.125 248 12687.12 140.80 54575.97 88888.00 2016-09-04 00:39:38.250 248 12687.15 140.78 54575.97 88888.00 2016-09-04 00:39:38.375 248 12687.15 140.78 54575.95 88888.00 2016-09-04 00:39:38.500 248 12687.15 140.78 54575.93 88888.00 2016-09-04 00:39:38.625 248 12687.15 140.78 54575.93 88888.00 2016-09-04 00:39:38.750 248 12687.15 140.80 54575.90 88888.00 2016-09-04 00:39:38.875 248 12687.15 140.80 54575.93 88888.00 2016-09-04 00:39:39.000 248 12687.17 140.80 54575.88 88888.00 2016-09-04 00:39:39.125 248 12687.17 140.82 54575.88 88888.00 2016-09-04 00:39:39.250 248 12687.15 140.80 54575.88 88888.00 2016-09-04 00:39:39.375 248 12687.17 140.82 54575.88 88888.00 2016-09-04 00:39:39.500 248 12687.15 140.80 54575.88 88888.00 2016-09-04 00:39:39.625 248 12687.15 140.78 54575.82 88888.00 2016-09-04 00:39:39.750 248 12687.15 140.80 54575.82 88888.00 2016-09-04 00:39:39.875 248 12687.15 140.82 54575.80 88888.00 2016-09-04 00:39:40.000 248 12687.20 140.82 54575.80 88888.00 2016-09-04 00:39:40.125 248 12687.23 140.82 54575.78 88888.00 2016-09-04 00:39:40.250 248 12687.17 140.78 54575.78 88888.00 2016-09-04 00:39:40.375 248 12687.20 140.80 54575.78 88888.00 2016-09-04 00:39:40.500 248 12687.17 140.82 54575.78 88888.00 2016-09-04 00:39:40.625 248 12687.20 140.82 54575.72 88888.00 2016-09-04 00:39:40.750 248 12687.20 140.80 54575.72 88888.00 2016-09-04 00:39:40.875 248 12687.10 140.78 54575.68 88888.00 2016-09-04 00:39:41.000 248 12687.10 140.82 54575.68 88888.00 2016-09-04 00:39:41.125 248 12687.17 140.82 54575.70 88888.00 2016-09-04 00:39:41.250 248 12687.15 140.82 54575.72 88888.00 2016-09-04 00:39:41.375 248 12687.15 140.82 54575.70 88888.00 2016-09-04 00:39:41.500 248 12687.15 140.80 54575.68 88888.00 2016-09-04 00:39:41.625 248 12687.12 140.78 54575.65 88888.00 2016-09-04 00:39:41.750 248 12687.12 140.82 54575.62 88888.00 2016-09-04 00:39:41.875 248 12687.17 140.80 54575.62 88888.00 2016-09-04 00:39:42.000 248 12687.15 140.82 54575.62 88888.00 2016-09-04 00:39:42.125 248 12687.12 140.80 54575.62 88888.00 2016-09-04 00:39:42.250 248 12687.17 140.80 54575.62 88888.00 2016-09-04 00:39:42.375 248 12687.17 140.82 54575.60 88888.00 2016-09-04 00:39:42.500 248 12687.10 140.85 54575.60 88888.00 2016-09-04 00:39:42.625 248 12687.12 140.82 54575.60 88888.00 2016-09-04 00:39:42.750 248 12687.17 140.88 54575.57 88888.00 2016-09-04 00:39:42.875 248 12687.17 140.88 54575.57 88888.00 2016-09-04 00:39:43.000 248 12687.15 140.82 54575.55 88888.00 2016-09-04 00:39:43.125 248 12687.15 140.82 54575.55 88888.00 2016-09-04 00:39:43.250 248 12687.12 140.85 54575.57 88888.00 2016-09-04 00:39:43.375 248 12687.15 140.85 54575.55 88888.00 2016-09-04 00:39:43.500 248 12687.15 140.82 54575.53 88888.00 2016-09-04 00:39:43.625 248 12687.15 140.85 54575.50 88888.00 2016-09-04 00:39:43.750 248 12687.15 140.85 54575.50 88888.00 2016-09-04 00:39:43.875 248 12687.12 140.85 54575.47 88888.00 2016-09-04 00:39:44.000 248 12687.12 140.85 54575.47 88888.00 2016-09-04 00:39:44.125 248 12687.12 140.85 54575.47 88888.00 2016-09-04 00:39:44.250 248 12687.12 140.85 54575.47 88888.00 2016-09-04 00:39:44.375 248 12687.15 140.85 54575.45 88888.00 2016-09-04 00:39:44.500 248 12687.10 140.82 54575.43 88888.00 2016-09-04 00:39:44.625 248 12687.05 140.82 54575.43 88888.00 2016-09-04 00:39:44.750 248 12687.10 140.82 54575.45 88888.00 2016-09-04 00:39:44.875 248 12687.17 140.88 54575.45 88888.00 2016-09-04 00:39:45.000 248 12687.15 140.88 54575.43 88888.00 2016-09-04 00:39:45.125 248 12687.08 140.82 54575.40 88888.00 2016-09-04 00:39:45.250 248 12687.08 140.82 54575.38 88888.00 2016-09-04 00:39:45.375 248 12687.12 140.85 54575.35 88888.00 2016-09-04 00:39:45.500 248 12687.10 140.85 54575.35 88888.00 2016-09-04 00:39:45.625 248 12687.10 140.85 54575.35 88888.00 2016-09-04 00:39:45.750 248 12687.05 140.85 54575.35 88888.00 2016-09-04 00:39:45.875 248 12687.00 140.82 54575.32 88888.00 2016-09-04 00:39:46.000 248 12687.02 140.82 54575.32 88888.00 2016-09-04 00:39:46.125 248 12687.02 140.88 54575.32 88888.00 2016-09-04 00:39:46.250 248 12687.00 140.85 54575.35 88888.00 2016-09-04 00:39:46.375 248 12687.00 140.82 54575.32 88888.00 2016-09-04 00:39:46.500 248 12687.00 140.82 54575.30 88888.00 2016-09-04 00:39:46.625 248 12686.98 140.85 54575.28 88888.00 2016-09-04 00:39:46.750 248 12686.92 140.85 54575.25 88888.00 2016-09-04 00:39:46.875 248 12687.00 140.82 54575.22 88888.00 2016-09-04 00:39:47.000 248 12687.02 140.80 54575.22 88888.00 2016-09-04 00:39:47.125 248 12687.05 140.80 54575.22 88888.00 2016-09-04 00:39:47.250 248 12687.00 140.80 54575.22 88888.00 2016-09-04 00:39:47.375 248 12687.00 140.82 54575.22 88888.00 2016-09-04 00:39:47.500 248 12687.02 140.85 54575.22 88888.00 2016-09-04 00:39:47.625 248 12686.98 140.82 54575.20 88888.00 2016-09-04 00:39:47.750 248 12686.92 140.85 54575.20 88888.00 2016-09-04 00:39:47.875 248 12686.92 140.85 54575.20 88888.00 2016-09-04 00:39:48.000 248 12686.98 140.82 54575.20 88888.00 2016-09-04 00:39:48.125 248 12687.00 140.80 54575.18 88888.00 2016-09-04 00:39:48.250 248 12686.92 140.80 54575.15 88888.00 2016-09-04 00:39:48.375 248 12686.92 140.82 54575.15 88888.00 2016-09-04 00:39:48.500 248 12686.95 140.85 54575.15 88888.00 2016-09-04 00:39:48.625 248 12686.90 140.82 54575.15 88888.00 2016-09-04 00:39:48.750 248 12686.88 140.82 54575.15 88888.00 2016-09-04 00:39:48.875 248 12686.92 140.82 54575.12 88888.00 2016-09-04 00:39:49.000 248 12686.90 140.78 54575.12 88888.00 2016-09-04 00:39:49.125 248 12686.92 140.80 54575.12 88888.00 2016-09-04 00:39:49.250 248 12686.92 140.80 54575.10 88888.00 2016-09-04 00:39:49.375 248 12687.00 140.80 54575.10 88888.00 2016-09-04 00:39:49.500 248 12686.98 140.80 54575.07 88888.00 2016-09-04 00:39:49.625 248 12686.92 140.80 54575.05 88888.00 2016-09-04 00:39:49.750 248 12686.92 140.80 54575.05 88888.00 2016-09-04 00:39:49.875 248 12686.98 140.82 54575.03 88888.00 2016-09-04 00:39:50.000 248 12686.98 140.82 54575.05 88888.00 2016-09-04 00:39:50.125 248 12686.95 140.82 54575.05 88888.00 2016-09-04 00:39:50.250 248 12686.92 140.88 54575.03 88888.00 2016-09-04 00:39:50.375 248 12686.98 140.85 54575.00 88888.00 2016-09-04 00:39:50.500 248 12686.92 140.85 54575.00 88888.00 2016-09-04 00:39:50.625 248 12686.88 140.82 54575.00 88888.00 2016-09-04 00:39:50.750 248 12686.90 140.82 54574.97 88888.00 2016-09-04 00:39:50.875 248 12686.90 140.82 54574.97 88888.00 2016-09-04 00:39:51.000 248 12686.83 140.82 54574.95 88888.00 2016-09-04 00:39:51.125 248 12686.83 140.82 54574.95 88888.00 2016-09-04 00:39:51.250 248 12686.85 140.82 54574.95 88888.00 2016-09-04 00:39:51.375 248 12686.88 140.82 54574.97 88888.00 2016-09-04 00:39:51.500 248 12686.90 140.85 54574.93 88888.00 2016-09-04 00:39:51.625 248 12686.85 140.85 54574.90 88888.00 2016-09-04 00:39:51.750 248 12686.77 140.85 54574.88 88888.00 2016-09-04 00:39:51.875 248 12686.77 140.82 54574.90 88888.00 2016-09-04 00:39:52.000 248 12686.75 140.85 54574.88 88888.00 2016-09-04 00:39:52.125 248 12686.75 140.85 54574.85 88888.00 2016-09-04 00:39:52.250 248 12686.73 140.85 54574.88 88888.00 2016-09-04 00:39:52.375 248 12686.73 140.85 54574.82 88888.00 2016-09-04 00:39:52.500 248 12686.75 140.85 54574.85 88888.00 2016-09-04 00:39:52.625 248 12686.73 140.88 54574.88 88888.00 2016-09-04 00:39:52.750 248 12686.73 140.85 54574.85 88888.00 2016-09-04 00:39:52.875 248 12686.73 140.88 54574.82 88888.00 2016-09-04 00:39:53.000 248 12686.75 140.88 54574.78 88888.00 2016-09-04 00:39:53.125 248 12686.75 140.88 54574.78 88888.00 2016-09-04 00:39:53.250 248 12686.67 140.88 54574.78 88888.00 2016-09-04 00:39:53.375 248 12686.70 140.85 54574.72 88888.00 2016-09-04 00:39:53.500 248 12686.67 140.82 54574.72 88888.00 2016-09-04 00:39:53.625 248 12686.62 140.82 54574.72 88888.00 2016-09-04 00:39:53.750 248 12686.65 140.85 54574.72 88888.00 2016-09-04 00:39:53.875 248 12686.67 140.88 54574.75 88888.00 2016-09-04 00:39:54.000 248 12686.67 140.85 54574.72 88888.00 2016-09-04 00:39:54.125 248 12686.65 140.85 54574.72 88888.00 2016-09-04 00:39:54.250 248 12686.60 140.85 54574.72 88888.00 2016-09-04 00:39:54.375 248 12686.60 140.88 54574.70 88888.00 2016-09-04 00:39:54.500 248 12686.55 140.82 54574.68 88888.00 2016-09-04 00:39:54.625 248 12686.58 140.85 54574.65 88888.00 2016-09-04 00:39:54.750 248 12686.55 140.90 54574.65 88888.00 2016-09-04 00:39:54.875 248 12686.50 140.88 54574.62 88888.00 2016-09-04 00:39:55.000 248 12686.58 140.88 54574.62 88888.00 2016-09-04 00:39:55.125 248 12686.58 140.90 54574.65 88888.00 2016-09-04 00:39:55.250 248 12686.52 140.88 54574.65 88888.00 2016-09-04 00:39:55.375 248 12686.52 140.90 54574.62 88888.00 2016-09-04 00:39:55.500 248 12686.48 140.90 54574.62 88888.00 2016-09-04 00:39:55.625 248 12686.45 140.90 54574.62 88888.00 2016-09-04 00:39:55.750 248 12686.42 140.95 54574.60 88888.00 2016-09-04 00:39:55.875 248 12686.45 140.95 54574.57 88888.00 2016-09-04 00:39:56.000 248 12686.42 140.95 54574.55 88888.00 2016-09-04 00:39:56.125 248 12686.45 140.95 54574.53 88888.00 2016-09-04 00:39:56.250 248 12686.42 140.97 54574.55 88888.00 2016-09-04 00:39:56.375 248 12686.40 140.97 54574.53 88888.00 2016-09-04 00:39:56.500 248 12686.38 140.95 54574.50 88888.00 2016-09-04 00:39:56.625 248 12686.38 140.97 54574.47 88888.00 2016-09-04 00:39:56.750 248 12686.42 140.97 54574.47 88888.00 2016-09-04 00:39:56.875 248 12686.38 140.97 54574.50 88888.00 2016-09-04 00:39:57.000 248 12686.35 141.00 54574.47 88888.00 2016-09-04 00:39:57.125 248 12686.27 141.00 54574.47 88888.00 2016-09-04 00:39:57.250 248 12686.12 140.85 54574.40 88888.00 2016-09-04 00:39:57.375 248 12686.15 140.88 54574.40 88888.00 2016-09-04 00:39:57.500 248 12686.25 140.95 54574.45 88888.00 2016-09-04 00:39:57.625 248 12686.33 140.97 54574.47 88888.00 2016-09-04 00:39:57.750 248 12686.25 140.97 54574.45 88888.00 2016-09-04 00:39:57.875 248 12686.20 141.00 54574.45 88888.00 2016-09-04 00:39:58.000 248 12686.23 141.00 54574.43 88888.00 2016-09-04 00:39:58.125 248 12686.23 141.05 54574.45 88888.00 2016-09-04 00:39:58.250 248 12686.20 141.05 54574.43 88888.00 2016-09-04 00:39:58.375 248 12686.25 141.07 54574.40 88888.00 2016-09-04 00:39:58.500 248 12686.23 141.07 54574.40 88888.00 2016-09-04 00:39:58.625 248 12686.23 141.05 54574.38 88888.00 2016-09-04 00:39:58.750 248 12686.30 141.00 54574.35 88888.00 2016-09-04 00:39:58.875 248 12686.38 141.05 54574.35 88888.00 2016-09-04 00:39:59.000 248 12686.35 141.10 54574.35 88888.00 2016-09-04 00:39:59.125 248 12686.30 141.12 54574.35 88888.00 2016-09-04 00:39:59.250 248 12686.20 141.10 54574.32 88888.00 2016-09-04 00:39:59.375 248 12686.25 141.07 54574.30 88888.00 2016-09-04 00:39:59.500 248 12686.25 141.07 54574.28 88888.00 2016-09-04 00:39:59.625 248 12686.20 141.07 54574.25 88888.00 2016-09-04 00:39:59.750 248 12686.10 141.05 54574.25 88888.00 2016-09-04 00:39:59.875 248 12686.10 141.07 54574.25 88888.00 2016-09-04 00:40:00.000 248 12686.10 141.10 54574.25 88888.00 2016-09-04 00:40:00.125 248 12686.12 141.12 54574.25 88888.00 2016-09-04 00:40:00.250 248 12686.10 141.10 54574.22 88888.00 2016-09-04 00:40:00.375 248 12686.10 141.10 54574.20 88888.00 2016-09-04 00:40:00.500 248 12686.10 141.07 54574.18 88888.00 2016-09-04 00:40:00.625 248 12686.12 141.07 54574.18 88888.00 2016-09-04 00:40:00.750 248 12686.05 141.12 54574.12 88888.00 2016-09-04 00:40:00.875 248 12686.05 141.15 54574.12 88888.00 2016-09-04 00:40:01.000 248 12686.05 141.18 54574.10 88888.00 2016-09-04 00:40:01.125 248 12686.02 141.18 54574.12 88888.00 2016-09-04 00:40:01.250 248 12685.95 141.12 54574.10 88888.00 2016-09-04 00:40:01.375 248 12685.98 141.15 54574.12 88888.00 2016-09-04 00:40:01.500 248 12686.00 141.20 54574.07 88888.00 2016-09-04 00:40:01.625 248 12686.00 141.20 54574.07 88888.00 2016-09-04 00:40:01.750 248 12686.02 141.20 54574.10 88888.00 2016-09-04 00:40:01.875 248 12686.08 141.20 54574.05 88888.00 2016-09-04 00:40:02.000 248 12686.08 141.18 54574.03 88888.00 2016-09-04 00:40:02.125 248 12686.05 141.20 54574.03 88888.00 2016-09-04 00:40:02.250 248 12686.00 141.20 54574.03 88888.00 2016-09-04 00:40:02.375 248 12686.02 141.25 54574.03 88888.00 2016-09-04 00:40:02.500 248 12686.02 141.28 54574.00 88888.00 2016-09-04 00:40:02.625 248 12686.02 141.25 54573.97 88888.00 2016-09-04 00:40:02.750 248 12686.05 141.25 54573.95 88888.00 2016-09-04 00:40:02.875 248 12686.05 141.30 54573.97 88888.00 2016-09-04 00:40:03.000 248 12686.00 141.28 54573.95 88888.00 2016-09-04 00:40:03.125 248 12685.98 141.30 54573.97 88888.00 2016-09-04 00:40:03.250 248 12685.95 141.32 54573.93 88888.00 2016-09-04 00:40:03.375 248 12686.02 141.32 54573.93 88888.00 2016-09-04 00:40:03.500 248 12686.08 141.30 54573.90 88888.00 2016-09-04 00:40:03.625 248 12686.08 141.30 54573.93 88888.00 2016-09-04 00:40:03.750 248 12686.08 141.32 54573.90 88888.00 2016-09-04 00:40:03.875 248 12686.08 141.30 54573.88 88888.00 2016-09-04 00:40:04.000 248 12686.08 141.30 54573.85 88888.00 2016-09-04 00:40:04.125 248 12686.08 141.32 54573.88 88888.00 2016-09-04 00:40:04.250 248 12686.05 141.32 54573.85 88888.00 2016-09-04 00:40:04.375 248 12686.05 141.32 54573.82 88888.00 2016-09-04 00:40:04.500 248 12686.02 141.35 54573.78 88888.00 2016-09-04 00:40:04.625 248 12686.02 141.35 54573.80 88888.00 2016-09-04 00:40:04.750 248 12686.05 141.35 54573.78 88888.00 2016-09-04 00:40:04.875 248 12686.05 141.30 54573.78 88888.00 2016-09-04 00:40:05.000 248 12686.10 141.35 54573.78 88888.00 2016-09-04 00:40:05.125 248 12686.10 141.38 54573.78 88888.00 2016-09-04 00:40:05.250 248 12686.00 141.32 54573.75 88888.00 2016-09-04 00:40:05.375 248 12685.95 141.32 54573.72 88888.00 2016-09-04 00:40:05.500 248 12685.98 141.32 54573.75 88888.00 2016-09-04 00:40:05.625 248 12685.98 141.32 54573.70 88888.00 2016-09-04 00:40:05.750 248 12686.00 141.38 54573.72 88888.00 2016-09-04 00:40:05.875 248 12686.08 141.40 54573.72 88888.00 2016-09-04 00:40:06.000 248 12686.08 141.43 54573.72 88888.00 2016-09-04 00:40:06.125 248 12685.92 141.38 54573.65 88888.00 2016-09-04 00:40:06.250 248 12685.90 141.35 54573.65 88888.00 2016-09-04 00:40:06.375 248 12685.92 141.40 54573.62 88888.00 2016-09-04 00:40:06.500 248 12685.98 141.43 54573.62 88888.00 2016-09-04 00:40:06.625 248 12685.98 141.45 54573.62 88888.00 2016-09-04 00:40:06.750 248 12686.00 141.45 54573.62 88888.00 2016-09-04 00:40:06.875 248 12685.98 141.43 54573.60 88888.00 2016-09-04 00:40:07.000 248 12685.92 141.40 54573.57 88888.00 2016-09-04 00:40:07.125 248 12685.92 141.40 54573.57 88888.00 2016-09-04 00:40:07.250 248 12686.00 141.40 54573.57 88888.00 2016-09-04 00:40:07.375 248 12686.08 141.43 54573.55 88888.00 2016-09-04 00:40:07.500 248 12686.02 141.40 54573.53 88888.00 2016-09-04 00:40:07.625 248 12686.05 141.40 54573.55 88888.00 2016-09-04 00:40:07.750 248 12686.05 141.43 54573.55 88888.00 2016-09-04 00:40:07.875 248 12685.98 141.43 54573.53 88888.00 2016-09-04 00:40:08.000 248 12685.90 141.40 54573.53 88888.00 2016-09-04 00:40:08.125 248 12685.98 141.45 54573.53 88888.00 2016-09-04 00:40:08.250 248 12686.02 141.45 54573.50 88888.00 2016-09-04 00:40:08.375 248 12686.02 141.45 54573.45 88888.00 2016-09-04 00:40:08.500 248 12685.98 141.47 54573.47 88888.00 2016-09-04 00:40:08.625 248 12685.95 141.47 54573.50 88888.00 2016-09-04 00:40:08.750 248 12685.95 141.45 54573.50 88888.00 2016-09-04 00:40:08.875 248 12685.98 141.45 54573.45 88888.00 2016-09-04 00:40:09.000 248 12685.95 141.45 54573.40 88888.00 2016-09-04 00:40:09.125 248 12686.02 141.47 54573.43 88888.00 2016-09-04 00:40:09.250 248 12686.02 141.47 54573.43 88888.00 2016-09-04 00:40:09.375 248 12685.95 141.47 54573.43 88888.00 2016-09-04 00:40:09.500 248 12685.92 141.50 54573.40 88888.00 2016-09-04 00:40:09.625 248 12685.95 141.53 54573.40 88888.00 2016-09-04 00:40:09.750 248 12686.00 141.50 54573.38 88888.00 2016-09-04 00:40:09.875 248 12685.95 141.47 54573.35 88888.00 2016-09-04 00:40:10.000 248 12685.92 141.50 54573.32 88888.00 2016-09-04 00:40:10.125 248 12685.98 141.55 54573.35 88888.00 2016-09-04 00:40:10.250 248 12685.95 141.57 54573.38 88888.00 2016-09-04 00:40:10.375 248 12685.98 141.55 54573.35 88888.00 2016-09-04 00:40:10.500 248 12686.00 141.57 54573.35 88888.00 2016-09-04 00:40:10.625 248 12686.02 141.55 54573.32 88888.00 2016-09-04 00:40:10.750 248 12686.00 141.55 54573.32 88888.00 2016-09-04 00:40:10.875 248 12685.95 141.55 54573.30 88888.00 2016-09-04 00:40:11.000 248 12685.88 141.53 54573.28 88888.00 2016-09-04 00:40:11.125 248 12685.77 141.55 54573.28 88888.00 2016-09-04 00:40:11.250 248 12685.75 141.53 54573.30 88888.00 2016-09-04 00:40:11.375 248 12685.80 141.53 54573.25 88888.00 2016-09-04 00:40:11.500 248 12685.77 141.53 54573.25 88888.00 2016-09-04 00:40:11.625 248 12685.75 141.50 54573.25 88888.00 2016-09-04 00:40:11.750 248 12685.80 141.53 54573.25 88888.00 2016-09-04 00:40:11.875 248 12685.77 141.50 54573.22 88888.00 2016-09-04 00:40:12.000 248 12685.77 141.50 54573.20 88888.00 2016-09-04 00:40:12.125 248 12685.83 141.53 54573.20 88888.00 2016-09-04 00:40:12.250 248 12685.85 141.53 54573.20 88888.00 2016-09-04 00:40:12.375 248 12685.88 141.55 54573.18 88888.00 2016-09-04 00:40:12.500 248 12685.83 141.55 54573.18 88888.00 2016-09-04 00:40:12.625 248 12685.83 141.55 54573.15 88888.00 2016-09-04 00:40:12.750 248 12685.80 141.55 54573.12 88888.00 2016-09-04 00:40:12.875 248 12685.75 141.53 54573.12 88888.00 2016-09-04 00:40:13.000 248 12685.77 141.55 54573.15 88888.00 2016-09-04 00:40:13.125 248 12685.77 141.55 54573.12 88888.00 2016-09-04 00:40:13.250 248 12685.80 141.55 54573.12 88888.00 2016-09-04 00:40:13.375 248 12685.80 141.57 54573.10 88888.00 2016-09-04 00:40:13.500 248 12685.75 141.55 54573.07 88888.00 2016-09-04 00:40:13.625 248 12685.75 141.55 54573.07 88888.00 2016-09-04 00:40:13.750 248 12685.77 141.57 54573.07 88888.00 2016-09-04 00:40:13.875 248 12685.75 141.55 54573.10 88888.00 2016-09-04 00:40:14.000 248 12685.70 141.60 54573.07 88888.00 2016-09-04 00:40:14.125 248 12685.70 141.60 54573.05 88888.00 2016-09-04 00:40:14.250 248 12685.65 141.55 54573.05 88888.00 2016-09-04 00:40:14.375 248 12685.65 141.53 54573.03 88888.00 2016-09-04 00:40:14.500 248 12685.62 141.57 54573.03 88888.00 2016-09-04 00:40:14.625 248 12685.58 141.55 54573.00 88888.00 2016-09-04 00:40:14.750 248 12685.60 141.57 54573.03 88888.00 2016-09-04 00:40:14.875 248 12685.62 141.57 54573.00 88888.00 2016-09-04 00:40:15.000 248 12685.58 141.57 54572.97 88888.00 2016-09-04 00:40:15.125 248 12685.52 141.57 54572.97 88888.00 2016-09-04 00:40:15.250 248 12685.48 141.57 54572.93 88888.00 2016-09-04 00:40:15.375 248 12685.45 141.57 54572.90 88888.00 2016-09-04 00:40:15.500 248 12685.40 141.57 54572.90 88888.00 2016-09-04 00:40:15.625 248 12685.42 141.57 54572.90 88888.00 2016-09-04 00:40:15.750 248 12685.45 141.55 54572.85 88888.00 2016-09-04 00:40:15.875 248 12685.45 141.57 54572.82 88888.00 2016-09-04 00:40:16.000 248 12685.45 141.57 54572.85 88888.00 2016-09-04 00:40:16.125 248 12685.45 141.57 54572.88 88888.00 2016-09-04 00:40:16.250 248 12685.42 141.57 54572.82 88888.00 2016-09-04 00:40:16.375 248 12685.42 141.57 54572.82 88888.00 2016-09-04 00:40:16.500 248 12685.42 141.60 54572.85 88888.00 2016-09-04 00:40:16.625 248 12685.40 141.57 54572.82 88888.00 2016-09-04 00:40:16.750 248 12685.38 141.57 54572.80 88888.00 2016-09-04 00:40:16.875 248 12685.35 141.60 54572.82 88888.00 2016-09-04 00:40:17.000 248 12685.33 141.57 54572.80 88888.00 2016-09-04 00:40:17.125 248 12685.30 141.57 54572.80 88888.00 2016-09-04 00:40:17.250 248 12685.25 141.57 54572.80 88888.00 2016-09-04 00:40:17.375 248 12685.25 141.57 54572.78 88888.00 2016-09-04 00:40:17.500 248 12685.25 141.57 54572.78 88888.00 2016-09-04 00:40:17.625 248 12685.25 141.60 54572.78 88888.00 2016-09-04 00:40:17.750 248 12685.23 141.57 54572.75 88888.00 2016-09-04 00:40:17.875 248 12685.17 141.57 54572.75 88888.00 2016-09-04 00:40:18.000 248 12685.17 141.57 54572.72 88888.00 2016-09-04 00:40:18.125 248 12685.20 141.60 54572.75 88888.00 2016-09-04 00:40:18.250 248 12685.23 141.60 54572.75 88888.00 2016-09-04 00:40:18.375 248 12685.25 141.60 54572.72 88888.00 2016-09-04 00:40:18.500 248 12685.25 141.57 54572.70 88888.00 2016-09-04 00:40:18.625 248 12685.15 141.50 54572.68 88888.00 2016-09-04 00:40:18.750 248 12685.10 141.50 54572.65 88888.00 2016-09-04 00:40:18.875 248 12685.08 141.55 54572.65 88888.00 2016-09-04 00:40:19.000 248 12685.10 141.57 54572.65 88888.00 2016-09-04 00:40:19.125 248 12685.02 141.57 54572.65 88888.00 2016-09-04 00:40:19.250 248 12685.00 141.55 54572.65 88888.00 2016-09-04 00:40:19.375 248 12684.95 141.55 54572.62 88888.00 2016-09-04 00:40:19.500 248 12684.90 141.53 54572.60 88888.00 2016-09-04 00:40:19.625 248 12684.95 141.53 54572.57 88888.00 2016-09-04 00:40:19.750 248 12684.92 141.47 54572.57 88888.00 2016-09-04 00:40:19.875 248 12684.88 141.50 54572.55 88888.00 2016-09-04 00:40:20.000 248 12684.88 141.53 54572.55 88888.00 2016-09-04 00:40:20.125 248 12684.83 141.50 54572.53 88888.00 2016-09-04 00:40:20.250 248 12684.80 141.47 54572.53 88888.00 2016-09-04 00:40:20.375 248 12684.88 141.53 54572.50 88888.00 2016-09-04 00:40:20.500 248 12684.88 141.53 54572.50 88888.00 2016-09-04 00:40:20.625 248 12684.83 141.50 54572.47 88888.00 2016-09-04 00:40:20.750 248 12684.80 141.53 54572.47 88888.00 2016-09-04 00:40:20.875 248 12684.80 141.47 54572.45 88888.00 2016-09-04 00:40:21.000 248 12684.80 141.45 54572.45 88888.00 2016-09-04 00:40:21.125 248 12684.80 141.47 54572.45 88888.00 2016-09-04 00:40:21.250 248 12684.77 141.47 54572.47 88888.00 2016-09-04 00:40:21.375 248 12684.83 141.47 54572.43 88888.00 2016-09-04 00:40:21.500 248 12684.85 141.47 54572.45 88888.00 2016-09-04 00:40:21.625 248 12684.80 141.47 54572.43 88888.00 2016-09-04 00:40:21.750 248 12684.77 141.50 54572.43 88888.00 2016-09-04 00:40:21.875 248 12684.75 141.47 54572.45 88888.00 2016-09-04 00:40:22.000 248 12684.75 141.45 54572.45 88888.00 2016-09-04 00:40:22.125 248 12684.65 141.47 54572.43 88888.00 2016-09-04 00:40:22.250 248 12684.55 141.43 54572.38 88888.00 2016-09-04 00:40:22.375 248 12684.60 141.45 54572.38 88888.00 2016-09-04 00:40:22.500 248 12684.65 141.50 54572.38 88888.00 2016-09-04 00:40:22.625 248 12684.65 141.50 54572.35 88888.00 2016-09-04 00:40:22.750 248 12684.70 141.53 54572.40 88888.00 2016-09-04 00:40:22.875 248 12684.67 141.50 54572.38 88888.00 2016-09-04 00:40:23.000 248 12684.60 141.45 54572.32 88888.00 2016-09-04 00:40:23.125 248 12684.58 141.45 54572.30 88888.00 2016-09-04 00:40:23.250 248 12684.60 141.53 54572.28 88888.00 2016-09-04 00:40:23.375 248 12684.58 141.50 54572.25 88888.00 2016-09-04 00:40:23.500 248 12684.55 141.47 54572.22 88888.00 2016-09-04 00:40:23.625 248 12684.52 141.47 54572.20 88888.00 2016-09-04 00:40:23.750 248 12684.45 141.47 54572.22 88888.00 2016-09-04 00:40:23.875 248 12684.40 141.47 54572.22 88888.00 2016-09-04 00:40:24.000 248 12684.35 141.43 54572.20 88888.00 2016-09-04 00:40:24.125 248 12684.38 141.43 54572.18 88888.00 2016-09-04 00:40:24.250 248 12684.35 141.43 54572.20 88888.00 2016-09-04 00:40:24.375 248 12684.35 141.47 54572.18 88888.00 2016-09-04 00:40:24.500 248 12684.35 141.40 54572.15 88888.00 2016-09-04 00:40:24.625 248 12684.27 141.40 54572.15 88888.00 2016-09-04 00:40:24.750 248 12684.27 141.40 54572.15 88888.00 2016-09-04 00:40:24.875 248 12684.25 141.43 54572.12 88888.00 2016-09-04 00:40:25.000 248 12684.25 141.43 54572.10 88888.00 2016-09-04 00:40:25.125 248 12684.23 141.43 54572.12 88888.00 2016-09-04 00:40:25.250 248 12684.17 141.40 54572.12 88888.00 2016-09-04 00:40:25.375 248 12684.25 141.43 54572.07 88888.00 2016-09-04 00:40:25.500 248 12684.25 141.45 54572.10 88888.00 2016-09-04 00:40:25.625 248 12684.27 141.43 54572.05 88888.00 2016-09-04 00:40:25.750 248 12684.20 141.38 54572.03 88888.00 2016-09-04 00:40:25.875 248 12684.17 141.38 54572.03 88888.00 2016-09-04 00:40:26.000 248 12684.15 141.35 54572.03 88888.00 2016-09-04 00:40:26.125 248 12684.12 141.35 54572.03 88888.00 2016-09-04 00:40:26.250 248 12684.10 141.32 54572.05 88888.00 2016-09-04 00:40:26.375 248 12684.08 141.35 54572.03 88888.00 2016-09-04 00:40:26.500 248 12684.08 141.38 54572.03 88888.00 2016-09-04 00:40:26.625 248 12684.10 141.40 54572.03 88888.00 2016-09-04 00:40:26.750 248 12684.10 141.35 54572.03 88888.00 2016-09-04 00:40:26.875 248 12684.10 141.32 54571.97 88888.00 2016-09-04 00:40:27.000 248 12684.10 141.35 54571.97 88888.00 2016-09-04 00:40:27.125 248 12684.12 141.35 54572.00 88888.00 2016-09-04 00:40:27.250 248 12684.08 141.35 54571.97 88888.00 2016-09-04 00:40:27.375 248 12684.02 141.32 54571.95 88888.00 2016-09-04 00:40:27.500 248 12683.95 141.30 54571.93 88888.00 2016-09-04 00:40:27.625 248 12683.95 141.30 54571.93 88888.00 2016-09-04 00:40:27.750 248 12683.92 141.32 54571.93 88888.00 2016-09-04 00:40:27.875 248 12683.95 141.32 54571.90 88888.00 2016-09-04 00:40:28.000 248 12683.90 141.30 54571.90 88888.00 2016-09-04 00:40:28.125 248 12683.85 141.32 54571.93 88888.00 2016-09-04 00:40:28.250 248 12683.85 141.32 54571.90 88888.00 2016-09-04 00:40:28.375 248 12683.90 141.32 54571.88 88888.00 2016-09-04 00:40:28.500 248 12683.88 141.30 54571.88 88888.00 2016-09-04 00:40:28.625 248 12683.88 141.25 54571.85 88888.00 2016-09-04 00:40:28.750 248 12683.90 141.28 54571.82 88888.00 2016-09-04 00:40:28.875 248 12683.90 141.28 54571.82 88888.00 2016-09-04 00:40:29.000 248 12683.88 141.30 54571.82 88888.00 2016-09-04 00:40:29.125 248 12683.88 141.25 54571.80 88888.00 2016-09-04 00:40:29.250 248 12683.88 141.22 54571.78 88888.00 2016-09-04 00:40:29.375 248 12683.92 141.25 54571.80 88888.00 2016-09-04 00:40:29.500 248 12683.90 141.30 54571.80 88888.00 2016-09-04 00:40:29.625 248 12683.83 141.28 54571.80 88888.00 2016-09-04 00:40:29.750 248 12683.75 141.22 54571.75 88888.00 2016-09-04 00:40:29.875 248 12683.75 141.25 54571.75 88888.00 2016-09-04 00:40:30.000 248 12683.77 141.28 54571.72 88888.00 2016-09-04 00:40:30.125 248 12683.73 141.28 54571.72 88888.00 2016-09-04 00:40:30.250 248 12683.70 141.22 54571.72 88888.00 2016-09-04 00:40:30.375 248 12683.67 141.20 54571.70 88888.00 2016-09-04 00:40:30.500 248 12683.65 141.22 54571.72 88888.00 2016-09-04 00:40:30.625 248 12683.70 141.22 54571.70 88888.00 2016-09-04 00:40:30.750 248 12683.73 141.25 54571.62 88888.00 2016-09-04 00:40:30.875 248 12683.65 141.22 54571.62 88888.00 2016-09-04 00:40:31.000 248 12683.65 141.25 54571.65 88888.00 2016-09-04 00:40:31.125 248 12683.60 141.22 54571.62 88888.00 2016-09-04 00:40:31.250 248 12683.62 141.18 54571.60 88888.00 2016-09-04 00:40:31.375 248 12683.65 141.18 54571.57 88888.00 2016-09-04 00:40:31.500 248 12683.60 141.20 54571.55 88888.00 2016-09-04 00:40:31.625 248 12683.55 141.22 54571.57 88888.00 2016-09-04 00:40:31.750 248 12683.48 141.20 54571.57 88888.00 2016-09-04 00:40:31.875 248 12683.50 141.20 54571.57 88888.00 2016-09-04 00:40:32.000 248 12683.55 141.20 54571.55 88888.00 2016-09-04 00:40:32.125 248 12683.55 141.20 54571.55 88888.00 2016-09-04 00:40:32.250 248 12683.55 141.22 54571.57 88888.00 2016-09-04 00:40:32.375 248 12683.50 141.22 54571.55 88888.00 2016-09-04 00:40:32.500 248 12683.42 141.20 54571.55 88888.00 2016-09-04 00:40:32.625 248 12683.38 141.18 54571.55 88888.00 2016-09-04 00:40:32.750 248 12683.35 141.18 54571.50 88888.00 2016-09-04 00:40:32.875 248 12683.35 141.15 54571.50 88888.00 2016-09-04 00:40:33.000 248 12683.35 141.15 54571.47 88888.00 2016-09-04 00:40:33.125 248 12683.33 141.15 54571.47 88888.00 2016-09-04 00:40:33.250 248 12683.27 141.15 54571.47 88888.00 2016-09-04 00:40:33.375 248 12683.27 141.12 54571.45 88888.00 2016-09-04 00:40:33.500 248 12683.20 141.07 54571.45 88888.00 2016-09-04 00:40:33.625 248 12683.23 141.05 54571.43 88888.00 2016-09-04 00:40:33.750 248 12683.25 141.10 54571.40 88888.00 2016-09-04 00:40:33.875 248 12683.25 141.12 54571.38 88888.00 2016-09-04 00:40:34.000 248 12683.25 141.12 54571.38 88888.00 2016-09-04 00:40:34.125 248 12683.23 141.12 54571.38 88888.00 2016-09-04 00:40:34.250 248 12683.17 141.12 54571.40 88888.00 2016-09-04 00:40:34.375 248 12683.12 141.10 54571.35 88888.00 2016-09-04 00:40:34.500 248 12683.12 141.05 54571.35 88888.00 2016-09-04 00:40:34.625 248 12683.15 141.10 54571.35 88888.00 2016-09-04 00:40:34.750 248 12683.17 141.10 54571.35 88888.00 2016-09-04 00:40:34.875 248 12683.12 141.07 54571.32 88888.00 2016-09-04 00:40:35.000 248 12683.08 141.05 54571.28 88888.00 2016-09-04 00:40:35.125 248 12683.00 141.05 54571.28 88888.00 2016-09-04 00:40:35.250 248 12682.95 141.03 54571.30 88888.00 2016-09-04 00:40:35.375 248 12683.05 141.07 54571.30 88888.00 2016-09-04 00:40:35.500 248 12683.10 141.05 54571.28 88888.00 2016-09-04 00:40:35.625 248 12683.02 141.05 54571.25 88888.00 2016-09-04 00:40:35.750 248 12682.92 141.05 54571.25 88888.00 2016-09-04 00:40:35.875 248 12682.90 141.05 54571.25 88888.00 2016-09-04 00:40:36.000 248 12682.88 141.07 54571.25 88888.00 2016-09-04 00:40:36.125 248 12682.83 141.05 54571.22 88888.00 2016-09-04 00:40:36.250 248 12682.80 141.03 54571.22 88888.00 2016-09-04 00:40:36.375 248 12682.83 141.07 54571.20 88888.00 2016-09-04 00:40:36.500 248 12682.83 141.07 54571.20 88888.00 2016-09-04 00:40:36.625 248 12682.75 141.07 54571.15 88888.00 2016-09-04 00:40:36.750 248 12682.73 141.03 54571.15 88888.00 2016-09-04 00:40:36.875 248 12682.65 141.03 54571.15 88888.00 2016-09-04 00:40:37.000 248 12682.62 141.05 54571.15 88888.00 2016-09-04 00:40:37.125 248 12682.65 141.03 54571.15 88888.00 2016-09-04 00:40:37.250 248 12682.58 141.03 54571.15 88888.00 2016-09-04 00:40:37.375 248 12682.60 141.05 54571.12 88888.00 2016-09-04 00:40:37.500 248 12682.58 141.05 54571.15 88888.00 2016-09-04 00:40:37.625 248 12682.60 141.05 54571.12 88888.00 2016-09-04 00:40:37.750 248 12682.60 141.03 54571.10 88888.00 2016-09-04 00:40:37.875 248 12682.55 141.03 54571.10 88888.00 2016-09-04 00:40:38.000 248 12682.52 141.03 54571.10 88888.00 2016-09-04 00:40:38.125 248 12682.52 141.05 54571.07 88888.00 2016-09-04 00:40:38.250 248 12682.55 141.05 54571.05 88888.00 2016-09-04 00:40:38.375 248 12682.50 141.05 54571.05 88888.00 2016-09-04 00:40:38.500 248 12682.42 141.00 54571.05 88888.00 2016-09-04 00:40:38.625 248 12682.40 140.97 54571.03 88888.00 2016-09-04 00:40:38.750 248 12682.40 141.00 54571.00 88888.00 2016-09-04 00:40:38.875 248 12682.40 141.00 54571.00 88888.00 2016-09-04 00:40:39.000 248 12682.38 140.97 54570.95 88888.00 2016-09-04 00:40:39.125 248 12682.30 140.95 54570.97 88888.00 2016-09-04 00:40:39.250 248 12682.23 140.97 54570.97 88888.00 2016-09-04 00:40:39.375 248 12682.27 141.00 54571.00 88888.00 2016-09-04 00:40:39.500 248 12682.27 141.00 54571.03 88888.00 2016-09-04 00:40:39.625 248 12682.23 141.00 54570.97 88888.00 2016-09-04 00:40:39.750 248 12682.20 141.03 54570.97 88888.00 2016-09-04 00:40:39.875 248 12682.17 141.07 54570.97 88888.00 2016-09-04 00:40:40.000 248 12682.17 141.05 54570.93 88888.00 2016-09-04 00:40:40.125 248 12682.08 140.97 54570.90 88888.00 2016-09-04 00:40:40.250 248 12682.00 140.95 54570.90 88888.00 2016-09-04 00:40:40.375 248 12682.02 140.97 54570.90 88888.00 2016-09-04 00:40:40.500 248 12681.95 141.00 54570.88 88888.00 2016-09-04 00:40:40.625 248 12681.90 140.97 54570.88 88888.00 2016-09-04 00:40:40.750 248 12681.90 141.00 54570.85 88888.00 2016-09-04 00:40:40.875 248 12681.88 141.00 54570.85 88888.00 2016-09-04 00:40:41.000 248 12681.88 141.00 54570.78 88888.00 2016-09-04 00:40:41.125 248 12681.83 141.00 54570.82 88888.00 2016-09-04 00:40:41.250 248 12681.77 140.97 54570.82 88888.00 2016-09-04 00:40:41.375 248 12681.73 141.00 54570.78 88888.00 2016-09-04 00:40:41.500 248 12681.75 141.03 54570.78 88888.00 2016-09-04 00:40:41.625 248 12681.80 141.00 54570.78 88888.00 2016-09-04 00:40:41.750 248 12681.75 141.00 54570.75 88888.00 2016-09-04 00:40:41.875 248 12681.67 141.05 54570.72 88888.00 2016-09-04 00:40:42.000 248 12681.65 141.03 54570.72 88888.00 2016-09-04 00:40:42.125 248 12681.60 141.00 54570.72 88888.00 2016-09-04 00:40:42.250 248 12681.62 140.97 54570.72 88888.00 2016-09-04 00:40:42.375 248 12681.65 141.00 54570.72 88888.00 2016-09-04 00:40:42.500 248 12681.60 141.03 54570.72 88888.00 2016-09-04 00:40:42.625 248 12681.58 141.05 54570.70 88888.00 2016-09-04 00:40:42.750 248 12681.50 141.05 54570.70 88888.00 2016-09-04 00:40:42.875 248 12681.52 141.05 54570.68 88888.00 2016-09-04 00:40:43.000 248 12681.50 141.05 54570.65 88888.00 2016-09-04 00:40:43.125 248 12681.48 141.00 54570.65 88888.00 2016-09-04 00:40:43.250 248 12681.40 140.95 54570.62 88888.00 2016-09-04 00:40:43.375 248 12681.42 141.00 54570.60 88888.00 2016-09-04 00:40:43.500 248 12681.42 141.03 54570.60 88888.00 2016-09-04 00:40:43.625 248 12681.35 141.03 54570.60 88888.00 2016-09-04 00:40:43.750 248 12681.30 141.03 54570.57 88888.00 2016-09-04 00:40:43.875 248 12681.27 141.05 54570.57 88888.00 2016-09-04 00:40:44.000 248 12681.30 141.00 54570.53 88888.00 2016-09-04 00:40:44.125 248 12681.33 141.03 54570.55 88888.00 2016-09-04 00:40:44.250 248 12681.23 141.05 54570.53 88888.00 2016-09-04 00:40:44.375 248 12681.17 141.03 54570.55 88888.00 2016-09-04 00:40:44.500 248 12681.20 141.03 54570.55 88888.00 2016-09-04 00:40:44.625 248 12681.23 141.00 54570.53 88888.00 2016-09-04 00:40:44.750 248 12681.15 141.00 54570.50 88888.00 2016-09-04 00:40:44.875 248 12681.12 141.03 54570.47 88888.00 2016-09-04 00:40:45.000 248 12681.12 141.07 54570.47 88888.00 2016-09-04 00:40:45.125 248 12681.05 141.05 54570.47 88888.00 2016-09-04 00:40:45.250 248 12680.95 141.05 54570.45 88888.00 2016-09-04 00:40:45.375 248 12681.00 141.12 54570.43 88888.00 2016-09-04 00:40:45.500 248 12680.92 141.10 54570.43 88888.00 2016-09-04 00:40:45.625 248 12680.90 141.05 54570.40 88888.00 2016-09-04 00:40:45.750 248 12680.92 141.07 54570.38 88888.00 2016-09-04 00:40:45.875 248 12680.90 141.07 54570.38 88888.00 2016-09-04 00:40:46.000 248 12680.90 141.07 54570.38 88888.00 2016-09-04 00:40:46.125 248 12680.90 141.07 54570.38 88888.00 2016-09-04 00:40:46.250 248 12680.85 141.07 54570.35 88888.00 2016-09-04 00:40:46.375 248 12680.88 141.07 54570.32 88888.00 2016-09-04 00:40:46.500 248 12680.83 141.10 54570.30 88888.00 2016-09-04 00:40:46.625 248 12680.85 141.10 54570.30 88888.00 2016-09-04 00:40:46.750 248 12680.83 141.10 54570.28 88888.00 2016-09-04 00:40:46.875 248 12680.77 141.07 54570.25 88888.00 2016-09-04 00:40:47.000 248 12680.80 141.12 54570.25 88888.00 2016-09-04 00:40:47.125 248 12680.75 141.15 54570.25 88888.00 2016-09-04 00:40:47.250 248 12680.65 141.15 54570.22 88888.00 2016-09-04 00:40:47.375 248 12680.62 141.18 54570.20 88888.00 2016-09-04 00:40:47.500 248 12680.60 141.10 54570.20 88888.00 2016-09-04 00:40:47.625 248 12680.58 141.10 54570.20 88888.00 2016-09-04 00:40:47.750 248 12680.55 141.12 54570.18 88888.00 2016-09-04 00:40:47.875 248 12680.55 141.10 54570.15 88888.00 2016-09-04 00:40:48.000 248 12680.52 141.12 54570.12 88888.00 2016-09-04 00:40:48.125 248 12680.52 141.12 54570.10 88888.00 2016-09-04 00:40:48.250 248 12680.48 141.12 54570.10 88888.00 2016-09-04 00:40:48.375 248 12680.50 141.12 54570.10 88888.00 2016-09-04 00:40:48.500 248 12680.48 141.12 54570.07 88888.00 2016-09-04 00:40:48.625 248 12680.40 141.10 54570.05 88888.00 2016-09-04 00:40:48.750 248 12680.38 141.12 54570.07 88888.00 2016-09-04 00:40:48.875 248 12680.35 141.12 54570.05 88888.00 2016-09-04 00:40:49.000 248 12680.35 141.15 54570.03 88888.00 2016-09-04 00:40:49.125 248 12680.38 141.18 54570.05 88888.00 2016-09-04 00:40:49.250 248 12680.27 141.15 54570.03 88888.00 2016-09-04 00:40:49.375 248 12680.30 141.18 54570.00 88888.00 2016-09-04 00:40:49.500 248 12680.33 141.18 54570.00 88888.00 2016-09-04 00:40:49.625 248 12680.33 141.15 54569.97 88888.00 2016-09-04 00:40:49.750 248 12680.23 141.15 54569.97 88888.00 2016-09-04 00:40:49.875 248 12680.10 141.15 54569.95 88888.00 2016-09-04 00:40:50.000 248 12680.15 141.15 54569.93 88888.00 2016-09-04 00:40:50.125 248 12680.20 141.18 54569.97 88888.00 2016-09-04 00:40:50.250 248 12680.12 141.18 54569.93 88888.00 2016-09-04 00:40:50.375 248 12680.10 141.20 54569.90 88888.00 2016-09-04 00:40:50.500 248 12680.08 141.22 54569.88 88888.00 2016-09-04 00:40:50.625 248 12680.08 141.22 54569.88 88888.00 2016-09-04 00:40:50.750 248 12680.08 141.25 54569.85 88888.00 2016-09-04 00:40:50.875 248 12680.10 141.22 54569.82 88888.00 2016-09-04 00:40:51.000 248 12680.02 141.22 54569.82 88888.00 2016-09-04 00:40:51.125 248 12680.08 141.22 54569.80 88888.00 2016-09-04 00:40:51.250 248 12679.98 141.20 54569.80 88888.00 2016-09-04 00:40:51.375 248 12679.95 141.20 54569.80 88888.00 2016-09-04 00:40:51.500 248 12679.90 141.22 54569.78 88888.00 2016-09-04 00:40:51.625 248 12679.85 141.22 54569.72 88888.00 2016-09-04 00:40:51.750 248 12679.80 141.18 54569.70 88888.00 2016-09-04 00:40:51.875 248 12679.73 141.18 54569.70 88888.00 2016-09-04 00:40:52.000 248 12679.73 141.15 54569.65 88888.00 2016-09-04 00:40:52.125 248 12679.77 141.18 54569.68 88888.00 2016-09-04 00:40:52.250 248 12679.80 141.20 54569.68 88888.00 2016-09-04 00:40:52.375 248 12679.77 141.20 54569.65 88888.00 2016-09-04 00:40:52.500 248 12679.73 141.20 54569.62 88888.00 2016-09-04 00:40:52.625 248 12679.73 141.22 54569.62 88888.00 2016-09-04 00:40:52.750 248 12679.70 141.22 54569.60 88888.00 2016-09-04 00:40:52.875 248 12679.70 141.25 54569.57 88888.00 2016-09-04 00:40:53.000 248 12679.67 141.25 54569.57 88888.00 2016-09-04 00:40:53.125 248 12679.70 141.22 54569.57 88888.00 2016-09-04 00:40:53.250 248 12679.70 141.20 54569.55 88888.00 2016-09-04 00:40:53.375 248 12679.75 141.22 54569.55 88888.00 2016-09-04 00:40:53.500 248 12679.67 141.18 54569.53 88888.00 2016-09-04 00:40:53.625 248 12679.65 141.15 54569.50 88888.00 2016-09-04 00:40:53.750 248 12679.67 141.18 54569.47 88888.00 2016-09-04 00:40:53.875 248 12679.62 141.20 54569.47 88888.00 2016-09-04 00:40:54.000 248 12679.58 141.18 54569.45 88888.00 2016-09-04 00:40:54.125 248 12679.55 141.22 54569.47 88888.00 2016-09-04 00:40:54.250 248 12679.52 141.18 54569.45 88888.00 2016-09-04 00:40:54.375 248 12679.52 141.18 54569.40 88888.00 2016-09-04 00:40:54.500 248 12679.48 141.20 54569.38 88888.00 2016-09-04 00:40:54.625 248 12679.50 141.22 54569.35 88888.00 2016-09-04 00:40:54.750 248 12679.52 141.22 54569.35 88888.00 2016-09-04 00:40:54.875 248 12679.50 141.20 54569.32 88888.00 2016-09-04 00:40:55.000 248 12679.48 141.22 54569.30 88888.00 2016-09-04 00:40:55.125 248 12679.42 141.20 54569.28 88888.00 2016-09-04 00:40:55.250 248 12679.45 141.20 54569.32 88888.00 2016-09-04 00:40:55.375 248 12679.45 141.20 54569.28 88888.00 2016-09-04 00:40:55.500 248 12679.42 141.20 54569.25 88888.00 2016-09-04 00:40:55.625 248 12679.38 141.18 54569.22 88888.00 2016-09-04 00:40:55.750 248 12679.40 141.15 54569.20 88888.00 2016-09-04 00:40:55.875 248 12679.40 141.15 54569.18 88888.00 2016-09-04 00:40:56.000 248 12679.42 141.15 54569.18 88888.00 2016-09-04 00:40:56.125 248 12679.40 141.18 54569.15 88888.00 2016-09-04 00:40:56.250 248 12679.30 141.18 54569.15 88888.00 2016-09-04 00:40:56.375 248 12679.30 141.15 54569.15 88888.00 2016-09-04 00:40:56.500 248 12679.30 141.15 54569.12 88888.00 2016-09-04 00:40:56.625 248 12679.33 141.20 54569.12 88888.00 2016-09-04 00:40:56.750 248 12679.33 141.18 54569.10 88888.00 2016-09-04 00:40:56.875 248 12679.30 141.15 54569.07 88888.00 2016-09-04 00:40:57.000 248 12679.30 141.12 54569.05 88888.00 2016-09-04 00:40:57.125 248 12679.30 141.15 54569.05 88888.00 2016-09-04 00:40:57.250 248 12679.23 141.12 54569.05 88888.00 2016-09-04 00:40:57.375 248 12679.23 141.10 54569.03 88888.00 2016-09-04 00:40:57.500 248 12679.25 141.12 54568.97 88888.00 2016-09-04 00:40:57.625 248 12679.25 141.10 54568.97 88888.00 2016-09-04 00:40:57.750 248 12679.17 141.07 54568.95 88888.00 2016-09-04 00:40:57.875 248 12679.12 141.10 54568.95 88888.00 2016-09-04 00:40:58.000 248 12679.12 141.12 54568.93 88888.00 2016-09-04 00:40:58.125 248 12679.10 141.12 54568.90 88888.00 2016-09-04 00:40:58.250 248 12679.10 141.07 54568.88 88888.00 2016-09-04 00:40:58.375 248 12679.12 141.07 54568.85 88888.00 2016-09-04 00:40:58.500 248 12679.08 141.07 54568.85 88888.00 2016-09-04 00:40:58.625 248 12679.05 141.07 54568.82 88888.00 2016-09-04 00:40:58.750 248 12679.02 141.07 54568.82 88888.00 2016-09-04 00:40:58.875 248 12679.02 141.05 54568.80 88888.00 2016-09-04 00:40:59.000 248 12679.00 141.07 54568.78 88888.00 2016-09-04 00:40:59.125 248 12679.00 141.05 54568.78 88888.00 2016-09-04 00:40:59.250 248 12678.92 141.05 54568.78 88888.00 2016-09-04 00:40:59.375 248 12678.90 141.00 54568.75 88888.00 2016-09-04 00:40:59.500 248 12678.92 141.05 54568.72 88888.00 2016-09-04 00:40:59.625 248 12678.95 141.07 54568.72 88888.00 2016-09-04 00:40:59.750 248 12678.88 141.05 54568.70 88888.00 2016-09-04 00:40:59.875 248 12678.85 141.03 54568.70 88888.00 2016-09-04 00:41:00.000 248 12678.85 141.00 54568.65 88888.00 2016-09-04 00:41:00.125 248 12678.80 141.00 54568.68 88888.00 2016-09-04 00:41:00.250 248 12678.73 141.00 54568.68 88888.00 2016-09-04 00:41:00.375 248 12678.73 141.03 54568.65 88888.00 2016-09-04 00:41:00.500 248 12678.67 140.97 54568.60 88888.00 2016-09-04 00:41:00.625 248 12678.70 140.97 54568.57 88888.00 2016-09-04 00:41:00.750 248 12678.75 140.97 54568.53 88888.00 2016-09-04 00:41:00.875 248 12678.73 141.00 54568.53 88888.00 2016-09-04 00:41:01.000 248 12678.70 141.00 54568.53 88888.00 2016-09-04 00:41:01.125 248 12678.70 141.00 54568.50 88888.00 2016-09-04 00:41:01.250 248 12678.67 140.97 54568.47 88888.00 2016-09-04 00:41:01.375 248 12678.70 140.97 54568.45 88888.00 2016-09-04 00:41:01.500 248 12678.75 140.97 54568.43 88888.00 2016-09-04 00:41:01.625 248 12678.80 141.03 54568.45 88888.00 2016-09-04 00:41:01.750 248 12678.73 140.97 54568.45 88888.00 2016-09-04 00:41:01.875 248 12678.67 140.97 54568.40 88888.00 2016-09-04 00:41:02.000 248 12678.67 140.95 54568.40 88888.00 2016-09-04 00:41:02.125 248 12678.60 140.95 54568.40 88888.00 2016-09-04 00:41:02.250 248 12678.50 140.97 54568.38 88888.00 2016-09-04 00:41:02.375 248 12678.52 140.95 54568.32 88888.00 2016-09-04 00:41:02.500 248 12678.52 140.97 54568.32 88888.00 2016-09-04 00:41:02.625 248 12678.52 140.95 54568.30 88888.00 2016-09-04 00:41:02.750 248 12678.50 140.93 54568.30 88888.00 2016-09-04 00:41:02.875 248 12678.45 140.93 54568.28 88888.00 2016-09-04 00:41:03.000 248 12678.42 140.90 54568.22 88888.00 2016-09-04 00:41:03.125 248 12678.48 140.90 54568.25 88888.00 2016-09-04 00:41:03.250 248 12678.38 140.93 54568.22 88888.00 2016-09-04 00:41:03.375 248 12678.45 140.93 54568.22 88888.00 2016-09-04 00:41:03.500 248 12678.42 140.90 54568.18 88888.00 2016-09-04 00:41:03.625 248 12678.40 140.93 54568.18 88888.00 2016-09-04 00:41:03.750 248 12678.38 140.93 54568.15 88888.00 2016-09-04 00:41:03.875 248 12678.30 140.93 54568.12 88888.00 2016-09-04 00:41:04.000 248 12678.20 140.88 54568.07 88888.00 2016-09-04 00:41:04.125 248 12678.23 140.90 54568.05 88888.00 2016-09-04 00:41:04.250 248 12678.12 140.93 54568.05 88888.00 2016-09-04 00:41:04.375 248 12678.10 140.90 54568.05 88888.00 2016-09-04 00:41:04.500 248 12678.10 140.88 54568.05 88888.00 2016-09-04 00:41:04.625 248 12678.15 140.88 54568.03 88888.00 2016-09-04 00:41:04.750 248 12678.20 140.90 54567.97 88888.00 2016-09-04 00:41:04.875 248 12678.25 140.90 54567.97 88888.00 2016-09-04 00:41:05.000 248 12678.25 140.93 54567.95 88888.00 2016-09-04 00:41:05.125 248 12678.12 140.90 54567.95 88888.00 2016-09-04 00:41:05.250 248 12678.05 140.82 54567.90 88888.00 2016-09-04 00:41:05.375 248 12678.15 140.85 54567.90 88888.00 2016-09-04 00:41:05.500 248 12678.12 140.85 54567.90 88888.00 2016-09-04 00:41:05.625 248 12678.10 140.88 54567.90 88888.00 2016-09-04 00:41:05.750 248 12678.12 140.88 54567.85 88888.00 2016-09-04 00:41:05.875 248 12678.08 140.88 54567.80 88888.00 2016-09-04 00:41:06.000 248 12677.98 140.88 54567.78 88888.00 2016-09-04 00:41:06.125 248 12677.92 140.85 54567.75 88888.00 2016-09-04 00:41:06.250 248 12677.92 140.82 54567.72 88888.00 2016-09-04 00:41:06.375 248 12677.95 140.85 54567.72 88888.00 2016-09-04 00:41:06.500 248 12677.95 140.88 54567.70 88888.00 2016-09-04 00:41:06.625 248 12677.90 140.88 54567.68 88888.00 2016-09-04 00:41:06.750 248 12677.88 140.88 54567.62 88888.00 2016-09-04 00:41:06.875 248 12677.90 140.85 54567.62 88888.00 2016-09-04 00:41:07.000 248 12677.92 140.82 54567.57 88888.00 2016-09-04 00:41:07.125 248 12677.90 140.85 54567.60 88888.00 2016-09-04 00:41:07.250 248 12677.85 140.82 54567.55 88888.00 2016-09-04 00:41:07.375 248 12677.75 140.85 54567.53 88888.00 2016-09-04 00:41:07.500 248 12677.73 140.85 54567.53 88888.00 2016-09-04 00:41:07.625 248 12677.80 140.85 54567.53 88888.00 2016-09-04 00:41:07.750 248 12677.83 140.82 54567.53 88888.00 2016-09-04 00:41:07.875 248 12677.77 140.85 54567.50 88888.00 2016-09-04 00:41:08.000 248 12677.77 140.85 54567.47 88888.00 2016-09-04 00:41:08.125 248 12677.75 140.85 54567.45 88888.00 2016-09-04 00:41:08.250 248 12677.65 140.80 54567.43 88888.00 2016-09-04 00:41:08.375 248 12677.65 140.82 54567.35 88888.00 2016-09-04 00:41:08.500 248 12677.62 140.80 54567.32 88888.00 2016-09-04 00:41:08.625 248 12677.60 140.82 54567.32 88888.00 2016-09-04 00:41:08.750 248 12677.65 140.82 54567.32 88888.00 2016-09-04 00:41:08.875 248 12677.65 140.82 54567.30 88888.00 2016-09-04 00:41:09.000 248 12677.65 140.85 54567.28 88888.00 2016-09-04 00:41:09.125 248 12677.70 140.85 54567.25 88888.00 2016-09-04 00:41:09.250 248 12677.65 140.80 54567.22 88888.00 2016-09-04 00:41:09.375 248 12677.62 140.80 54567.20 88888.00 2016-09-04 00:41:09.500 248 12677.60 140.80 54567.18 88888.00 2016-09-04 00:41:09.625 248 12677.58 140.80 54567.15 88888.00 2016-09-04 00:41:09.750 248 12677.60 140.82 54567.15 88888.00 2016-09-04 00:41:09.875 248 12677.58 140.82 54567.10 88888.00 2016-09-04 00:41:10.000 248 12677.48 140.80 54567.07 88888.00 2016-09-04 00:41:10.125 248 12677.52 140.82 54567.07 88888.00 2016-09-04 00:41:10.250 248 12677.58 140.80 54567.07 88888.00 2016-09-04 00:41:10.375 248 12677.58 140.78 54567.03 88888.00 2016-09-04 00:41:10.500 248 12677.50 140.78 54567.03 88888.00 2016-09-04 00:41:10.625 248 12677.50 140.80 54567.00 88888.00 2016-09-04 00:41:10.750 248 12677.52 140.82 54567.00 88888.00 2016-09-04 00:41:10.875 248 12677.50 140.80 54566.95 88888.00 2016-09-04 00:41:11.000 248 12677.48 140.80 54566.93 88888.00 2016-09-04 00:41:11.125 248 12677.50 140.80 54566.93 88888.00 2016-09-04 00:41:11.250 248 12677.50 140.80 54566.93 88888.00 2016-09-04 00:41:11.375 248 12677.52 140.80 54566.90 88888.00 2016-09-04 00:41:11.500 248 12677.50 140.80 54566.88 88888.00 2016-09-04 00:41:11.625 248 12677.50 140.80 54566.82 88888.00 2016-09-04 00:41:11.750 248 12677.48 140.80 54566.78 88888.00 2016-09-04 00:41:11.875 248 12677.48 140.80 54566.80 88888.00 2016-09-04 00:41:12.000 248 12677.48 140.78 54566.75 88888.00 2016-09-04 00:41:12.125 248 12677.48 140.78 54566.75 88888.00 2016-09-04 00:41:12.250 248 12677.42 140.78 54566.75 88888.00 2016-09-04 00:41:12.375 248 12677.40 140.78 54566.70 88888.00 2016-09-04 00:41:12.500 248 12677.40 140.75 54566.65 88888.00 2016-09-04 00:41:12.625 248 12677.40 140.75 54566.65 88888.00 2016-09-04 00:41:12.750 248 12677.38 140.75 54566.65 88888.00 2016-09-04 00:41:12.875 248 12677.35 140.78 54566.62 88888.00 2016-09-04 00:41:13.000 248 12677.33 140.78 54566.60 88888.00 2016-09-04 00:41:13.125 248 12677.33 140.78 54566.57 88888.00 2016-09-04 00:41:13.250 248 12677.35 140.80 54566.55 88888.00 2016-09-04 00:41:13.375 248 12677.40 140.80 54566.53 88888.00 2016-09-04 00:41:13.500 248 12677.35 140.75 54566.50 88888.00 2016-09-04 00:41:13.625 248 12677.38 140.78 54566.50 88888.00 2016-09-04 00:41:13.750 248 12677.38 140.78 54566.47 88888.00 2016-09-04 00:41:13.875 248 12677.38 140.78 54566.45 88888.00 2016-09-04 00:41:14.000 248 12677.35 140.80 54566.43 88888.00 2016-09-04 00:41:14.125 248 12677.33 140.78 54566.38 88888.00 2016-09-04 00:41:14.250 248 12677.30 140.75 54566.38 88888.00 2016-09-04 00:41:14.375 248 12677.27 140.75 54566.38 88888.00 2016-09-04 00:41:14.500 248 12677.30 140.78 54566.35 88888.00 2016-09-04 00:41:14.625 248 12677.27 140.80 54566.32 88888.00 2016-09-04 00:41:14.750 248 12677.25 140.80 54566.28 88888.00 2016-09-04 00:41:14.875 248 12677.20 140.80 54566.28 88888.00 2016-09-04 00:41:15.000 248 12677.20 140.85 54566.25 88888.00 2016-09-04 00:41:15.125 248 12677.17 140.85 54566.25 88888.00 2016-09-04 00:41:15.250 248 12677.20 140.80 54566.25 88888.00 2016-09-04 00:41:15.375 248 12677.27 140.80 54566.20 88888.00 2016-09-04 00:41:15.500 248 12677.25 140.78 54566.18 88888.00 2016-09-04 00:41:15.625 248 12677.23 140.75 54566.12 88888.00 2016-09-04 00:41:15.750 248 12677.17 140.78 54566.10 88888.00 2016-09-04 00:41:15.875 248 12677.17 140.78 54566.07 88888.00 2016-09-04 00:41:16.000 248 12677.15 140.78 54566.05 88888.00 2016-09-04 00:41:16.125 248 12677.10 140.75 54566.03 88888.00 2016-09-04 00:41:16.250 248 12677.08 140.75 54566.00 88888.00 2016-09-04 00:41:16.375 248 12677.10 140.78 54565.97 88888.00 2016-09-04 00:41:16.500 248 12677.10 140.75 54565.95 88888.00 2016-09-04 00:41:16.625 248 12677.10 140.78 54565.90 88888.00 2016-09-04 00:41:16.750 248 12677.12 140.80 54565.90 88888.00 2016-09-04 00:41:16.875 248 12677.08 140.78 54565.85 88888.00 2016-09-04 00:41:17.000 248 12677.02 140.78 54565.82 88888.00 2016-09-04 00:41:17.125 248 12677.00 140.75 54565.82 88888.00 2016-09-04 00:41:17.250 248 12677.00 140.72 54565.82 88888.00 2016-09-04 00:41:17.375 248 12677.08 140.78 54565.80 88888.00 2016-09-04 00:41:17.500 248 12677.08 140.78 54565.75 88888.00 2016-09-04 00:41:17.625 248 12677.05 140.80 54565.75 88888.00 2016-09-04 00:41:17.750 248 12677.00 140.78 54565.70 88888.00 2016-09-04 00:41:17.875 248 12676.98 140.80 54565.70 88888.00 2016-09-04 00:41:18.000 248 12677.00 140.80 54565.68 88888.00 2016-09-04 00:41:18.125 248 12676.92 140.78 54565.65 88888.00 2016-09-04 00:41:18.250 248 12676.85 140.75 54565.60 88888.00 2016-09-04 00:41:18.375 248 12676.85 140.78 54565.60 88888.00 2016-09-04 00:41:18.500 248 12676.90 140.80 54565.60 88888.00 2016-09-04 00:41:18.625 248 12677.02 140.82 54565.57 88888.00 2016-09-04 00:41:18.750 248 12677.05 140.80 54565.55 88888.00 2016-09-04 00:41:18.875 248 12676.95 140.78 54565.55 88888.00 2016-09-04 00:41:19.000 248 12676.88 140.78 54565.50 88888.00 2016-09-04 00:41:19.125 248 12676.92 140.78 54565.47 88888.00 2016-09-04 00:41:19.250 248 12676.92 140.78 54565.47 88888.00 2016-09-04 00:41:19.375 248 12676.88 140.80 54565.45 88888.00 2016-09-04 00:41:19.500 248 12676.90 140.80 54565.40 88888.00 2016-09-04 00:41:19.625 248 12676.95 140.80 54565.38 88888.00 2016-09-04 00:41:19.750 248 12676.95 140.80 54565.35 88888.00 2016-09-04 00:41:19.875 248 12676.92 140.80 54565.32 88888.00 2016-09-04 00:41:20.000 248 12676.85 140.78 54565.25 88888.00 2016-09-04 00:41:20.125 248 12676.83 140.78 54565.22 88888.00 2016-09-04 00:41:20.250 248 12676.90 140.75 54565.22 88888.00 2016-09-04 00:41:20.375 248 12677.00 140.80 54565.22 88888.00 2016-09-04 00:41:20.500 248 12676.98 140.80 54565.22 88888.00 2016-09-04 00:41:20.625 248 12676.88 140.78 54565.20 88888.00 2016-09-04 00:41:20.750 248 12676.88 140.78 54565.18 88888.00 2016-09-04 00:41:20.875 248 12676.92 140.78 54565.10 88888.00 2016-09-04 00:41:21.000 248 12676.90 140.78 54565.10 88888.00 2016-09-04 00:41:21.125 248 12676.85 140.78 54565.10 88888.00 2016-09-04 00:41:21.250 248 12676.83 140.72 54565.03 88888.00 2016-09-04 00:41:21.375 248 12676.83 140.72 54565.00 88888.00 2016-09-04 00:41:21.500 248 12676.85 140.75 54565.00 88888.00 2016-09-04 00:41:21.625 248 12676.92 140.78 54565.00 88888.00 2016-09-04 00:41:21.750 248 12676.95 140.75 54564.97 88888.00 2016-09-04 00:41:21.875 248 12676.92 140.72 54564.90 88888.00 2016-09-04 00:41:22.000 248 12676.85 140.70 54564.88 88888.00 2016-09-04 00:41:22.125 248 12676.85 140.70 54564.85 88888.00 2016-09-04 00:41:22.250 248 12676.83 140.70 54564.85 88888.00 2016-09-04 00:41:22.375 248 12676.80 140.72 54564.85 88888.00 2016-09-04 00:41:22.500 248 12676.77 140.70 54564.80 88888.00 2016-09-04 00:41:22.625 248 12676.75 140.70 54564.78 88888.00 2016-09-04 00:41:22.750 248 12676.80 140.72 54564.78 88888.00 2016-09-04 00:41:22.875 248 12676.83 140.75 54564.78 88888.00 2016-09-04 00:41:23.000 248 12676.80 140.75 54564.70 88888.00 2016-09-04 00:41:23.125 248 12676.83 140.72 54564.68 88888.00 2016-09-04 00:41:23.250 248 12676.88 140.72 54564.68 88888.00 2016-09-04 00:41:23.375 248 12676.85 140.75 54564.65 88888.00 2016-09-04 00:41:23.500 248 12676.80 140.75 54564.60 88888.00 2016-09-04 00:41:23.625 248 12676.83 140.72 54564.55 88888.00 2016-09-04 00:41:23.750 248 12676.80 140.72 54564.50 88888.00 2016-09-04 00:41:23.875 248 12676.80 140.70 54564.47 88888.00 2016-09-04 00:41:24.000 248 12676.77 140.75 54564.47 88888.00 2016-09-04 00:41:24.125 248 12676.77 140.75 54564.47 88888.00 2016-09-04 00:41:24.250 248 12676.75 140.68 54564.43 88888.00 2016-09-04 00:41:24.375 248 12676.83 140.70 54564.43 88888.00 2016-09-04 00:41:24.500 248 12676.90 140.75 54564.43 88888.00 2016-09-04 00:41:24.625 248 12676.90 140.75 54564.40 88888.00 2016-09-04 00:41:24.750 248 12676.88 140.70 54564.35 88888.00 2016-09-04 00:41:24.875 248 12676.90 140.70 54564.32 88888.00 2016-09-04 00:41:25.000 248 12676.92 140.72 54564.30 88888.00 2016-09-04 00:41:25.125 248 12676.90 140.72 54564.30 88888.00 2016-09-04 00:41:25.250 248 12676.80 140.68 54564.30 88888.00 2016-09-04 00:41:25.375 248 12676.77 140.68 54564.25 88888.00 2016-09-04 00:41:25.500 248 12676.75 140.72 54564.22 88888.00 2016-09-04 00:41:25.625 248 12676.80 140.68 54564.18 88888.00 2016-09-04 00:41:25.750 248 12676.83 140.65 54564.12 88888.00 2016-09-04 00:41:25.875 248 12676.85 140.70 54564.12 88888.00 2016-09-04 00:41:26.000 248 12676.80 140.70 54564.12 88888.00 2016-09-04 00:41:26.125 248 12676.77 140.70 54564.10 88888.00 2016-09-04 00:41:26.250 248 12676.73 140.72 54564.07 88888.00 2016-09-04 00:41:26.375 248 12676.80 140.75 54564.05 88888.00 2016-09-04 00:41:26.500 248 12676.85 140.72 54564.03 88888.00 2016-09-04 00:41:26.625 248 12676.88 140.72 54563.97 88888.00 2016-09-04 00:41:26.750 248 12676.85 140.70 54563.95 88888.00 2016-09-04 00:41:26.875 248 12676.83 140.72 54563.93 88888.00 2016-09-04 00:41:27.000 248 12676.80 140.70 54563.90 88888.00 2016-09-04 00:41:27.125 248 12676.88 140.65 54563.88 88888.00 2016-09-04 00:41:27.250 248 12676.85 140.62 54563.85 88888.00 2016-09-04 00:41:27.375 248 12676.85 140.65 54563.82 88888.00 2016-09-04 00:41:27.500 248 12676.85 140.70 54563.80 88888.00 2016-09-04 00:41:27.625 248 12676.83 140.68 54563.78 88888.00 2016-09-04 00:41:27.750 248 12676.75 140.68 54563.75 88888.00 2016-09-04 00:41:27.875 248 12676.77 140.68 54563.75 88888.00 2016-09-04 00:41:28.000 248 12676.77 140.65 54563.70 88888.00 2016-09-04 00:41:28.125 248 12676.73 140.65 54563.65 88888.00 2016-09-04 00:41:28.250 248 12676.73 140.62 54563.65 88888.00 2016-09-04 00:41:28.375 248 12676.77 140.60 54563.60 88888.00 2016-09-04 00:41:28.500 248 12676.83 140.60 54563.57 88888.00 2016-09-04 00:41:28.625 248 12676.85 140.60 54563.57 88888.00 2016-09-04 00:41:28.750 248 12676.83 140.62 54563.55 88888.00 2016-09-04 00:41:28.875 248 12676.85 140.62 54563.50 88888.00 2016-09-04 00:41:29.000 248 12676.85 140.60 54563.45 88888.00 2016-09-04 00:41:29.125 248 12676.88 140.60 54563.40 88888.00 2016-09-04 00:41:29.250 248 12676.88 140.60 54563.43 88888.00 2016-09-04 00:41:29.375 248 12676.90 140.60 54563.40 88888.00 2016-09-04 00:41:29.500 248 12676.85 140.57 54563.35 88888.00 2016-09-04 00:41:29.625 248 12676.77 140.57 54563.32 88888.00 2016-09-04 00:41:29.750 248 12676.80 140.55 54563.30 88888.00 2016-09-04 00:41:29.875 248 12676.83 140.55 54563.25 88888.00 2016-09-04 00:41:30.000 248 12676.80 140.53 54563.22 88888.00 2016-09-04 00:41:30.125 248 12676.77 140.53 54563.22 88888.00 2016-09-04 00:41:30.250 248 12676.83 140.55 54563.22 88888.00 2016-09-04 00:41:30.375 248 12676.85 140.57 54563.20 88888.00 2016-09-04 00:41:30.500 248 12676.83 140.57 54563.15 88888.00 2016-09-04 00:41:30.625 248 12676.80 140.60 54563.15 88888.00 2016-09-04 00:41:30.750 248 12676.85 140.60 54563.12 88888.00 2016-09-04 00:41:30.875 248 12676.90 140.60 54563.10 88888.00 2016-09-04 00:41:31.000 248 12676.85 140.55 54563.07 88888.00 2016-09-04 00:41:31.125 248 12676.85 140.53 54563.05 88888.00 2016-09-04 00:41:31.250 248 12676.85 140.47 54563.00 88888.00 2016-09-04 00:41:31.375 248 12676.90 140.50 54563.00 88888.00 2016-09-04 00:41:31.500 248 12676.92 140.50 54562.95 88888.00 2016-09-04 00:41:31.625 248 12676.95 140.53 54562.93 88888.00 2016-09-04 00:41:31.750 248 12676.92 140.50 54562.93 88888.00 2016-09-04 00:41:31.875 248 12676.95 140.50 54562.93 88888.00 2016-09-04 00:41:32.000 248 12676.98 140.50 54562.85 88888.00 2016-09-04 00:41:32.125 248 12676.90 140.47 54562.85 88888.00 2016-09-04 00:41:32.250 248 12676.85 140.45 54562.82 88888.00 2016-09-04 00:41:32.375 248 12676.90 140.50 54562.80 88888.00 2016-09-04 00:41:32.500 248 12676.95 140.50 54562.75 88888.00 2016-09-04 00:41:32.625 248 12676.95 140.47 54562.72 88888.00 2016-09-04 00:41:32.750 248 12676.92 140.47 54562.70 88888.00 2016-09-04 00:41:32.875 248 12676.95 140.45 54562.68 88888.00 2016-09-04 00:41:33.000 248 12676.90 140.50 54562.62 88888.00 2016-09-04 00:41:33.125 248 12676.85 140.45 54562.60 88888.00 2016-09-04 00:41:33.250 248 12676.80 140.43 54562.60 88888.00 2016-09-04 00:41:33.375 248 12676.83 140.40 54562.57 88888.00 2016-09-04 00:41:33.500 248 12676.85 140.40 54562.57 88888.00 2016-09-04 00:41:33.625 248 12676.88 140.50 54562.53 88888.00 2016-09-04 00:41:33.750 248 12676.92 140.53 54562.47 88888.00 2016-09-04 00:41:33.875 248 12676.92 140.53 54562.47 88888.00 2016-09-04 00:41:34.000 248 12676.90 140.47 54562.45 88888.00 2016-09-04 00:41:34.125 248 12676.95 140.47 54562.43 88888.00 2016-09-04 00:41:34.250 248 12676.92 140.50 54562.40 88888.00 2016-09-04 00:41:34.375 248 12676.90 140.43 54562.38 88888.00 2016-09-04 00:41:34.500 248 12676.92 140.47 54562.35 88888.00 2016-09-04 00:41:34.625 248 12676.92 140.47 54562.35 88888.00 2016-09-04 00:41:34.750 248 12676.83 140.43 54562.30 88888.00 2016-09-04 00:41:34.875 248 12676.83 140.47 54562.28 88888.00 2016-09-04 00:41:35.000 248 12676.85 140.57 54562.28 88888.00 2016-09-04 00:41:35.125 248 12676.90 140.55 54562.25 88888.00 2016-09-04 00:41:35.250 248 12676.88 140.50 54562.25 88888.00 2016-09-04 00:41:35.375 248 12676.92 140.50 54562.20 88888.00 2016-09-04 00:41:35.500 248 12676.90 140.47 54562.18 88888.00 2016-09-04 00:41:35.625 248 12676.92 140.45 54562.15 88888.00 2016-09-04 00:41:35.750 248 12676.92 140.45 54562.12 88888.00 2016-09-04 00:41:35.875 248 12676.90 140.47 54562.10 88888.00 2016-09-04 00:41:36.000 248 12676.90 140.45 54562.05 88888.00 2016-09-04 00:41:36.125 248 12676.90 140.47 54562.03 88888.00 2016-09-04 00:41:36.250 248 12676.88 140.45 54562.00 88888.00 2016-09-04 00:41:36.375 248 12676.85 140.43 54561.97 88888.00 2016-09-04 00:41:36.500 248 12676.88 140.45 54561.95 88888.00 2016-09-04 00:41:36.625 248 12676.95 140.45 54561.93 88888.00 2016-09-04 00:41:36.750 248 12676.92 140.47 54561.90 88888.00 2016-09-04 00:41:36.875 248 12676.92 140.50 54561.88 88888.00 2016-09-04 00:41:37.000 248 12676.90 140.50 54561.85 88888.00 2016-09-04 00:41:37.125 248 12676.90 140.47 54561.82 88888.00 2016-09-04 00:41:37.250 248 12676.88 140.45 54561.82 88888.00 2016-09-04 00:41:37.375 248 12676.90 140.47 54561.78 88888.00 2016-09-04 00:41:37.500 248 12676.85 140.45 54561.72 88888.00 2016-09-04 00:41:37.625 248 12676.90 140.47 54561.75 88888.00 2016-09-04 00:41:37.750 248 12676.92 140.47 54561.70 88888.00 2016-09-04 00:41:37.875 248 12676.90 140.47 54561.68 88888.00 2016-09-04 00:41:38.000 248 12676.88 140.50 54561.65 88888.00 2016-09-04 00:41:38.125 248 12676.83 140.50 54561.65 88888.00 2016-09-04 00:41:38.250 248 12676.83 140.45 54561.60 88888.00 2016-09-04 00:41:38.375 248 12676.85 140.47 54561.60 88888.00 2016-09-04 00:41:38.500 248 12676.88 140.50 54561.57 88888.00 2016-09-04 00:41:38.625 248 12676.90 140.47 54561.55 88888.00 2016-09-04 00:41:38.750 248 12676.92 140.50 54561.53 88888.00 2016-09-04 00:41:38.875 248 12676.85 140.50 54561.53 88888.00 2016-09-04 00:41:39.000 248 12676.85 140.50 54561.47 88888.00 2016-09-04 00:41:39.125 248 12676.83 140.47 54561.43 88888.00 2016-09-04 00:41:39.250 248 12676.80 140.43 54561.40 88888.00 2016-09-04 00:41:39.375 248 12676.88 140.45 54561.38 88888.00 2016-09-04 00:41:39.500 248 12676.85 140.45 54561.32 88888.00 2016-09-04 00:41:39.625 248 12676.85 140.50 54561.32 88888.00 2016-09-04 00:41:39.750 248 12676.85 140.53 54561.30 88888.00 2016-09-04 00:41:39.875 248 12676.88 140.50 54561.28 88888.00 2016-09-04 00:41:40.000 248 12676.88 140.47 54561.22 88888.00 2016-09-04 00:41:40.125 248 12676.88 140.47 54561.22 88888.00 2016-09-04 00:41:40.250 248 12676.88 140.47 54561.20 88888.00 2016-09-04 00:41:40.375 248 12676.90 140.47 54561.20 88888.00 2016-09-04 00:41:40.500 248 12676.88 140.47 54561.15 88888.00 2016-09-04 00:41:40.625 248 12676.90 140.53 54561.15 88888.00 2016-09-04 00:41:40.750 248 12676.92 140.55 54561.12 88888.00 2016-09-04 00:41:40.875 248 12676.90 140.53 54561.10 88888.00 2016-09-04 00:41:41.000 248 12676.85 140.50 54561.05 88888.00 2016-09-04 00:41:41.125 248 12676.88 140.50 54561.03 88888.00 2016-09-04 00:41:41.250 248 12676.90 140.53 54561.03 88888.00 2016-09-04 00:41:41.375 248 12676.95 140.53 54561.03 88888.00 2016-09-04 00:41:41.500 248 12676.95 140.53 54560.97 88888.00 2016-09-04 00:41:41.625 248 12676.90 140.53 54560.95 88888.00 2016-09-04 00:41:41.750 248 12676.85 140.47 54560.93 88888.00 2016-09-04 00:41:41.875 248 12676.83 140.50 54560.90 88888.00 2016-09-04 00:41:42.000 248 12676.88 140.50 54560.88 88888.00 2016-09-04 00:41:42.125 248 12676.92 140.50 54560.85 88888.00 2016-09-04 00:41:42.250 248 12676.85 140.47 54560.82 88888.00 2016-09-04 00:41:42.375 248 12676.83 140.53 54560.80 88888.00 2016-09-04 00:41:42.500 248 12676.85 140.55 54560.80 88888.00 2016-09-04 00:41:42.625 248 12676.88 140.53 54560.78 88888.00 2016-09-04 00:41:42.750 248 12676.88 140.47 54560.75 88888.00 2016-09-04 00:41:42.875 248 12676.90 140.47 54560.72 88888.00 2016-09-04 00:41:43.000 248 12676.85 140.50 54560.70 88888.00 2016-09-04 00:41:43.125 248 12676.80 140.53 54560.70 88888.00 2016-09-04 00:41:43.250 248 12676.77 140.50 54560.65 88888.00 2016-09-04 00:41:43.375 248 12676.80 140.50 54560.62 88888.00 2016-09-04 00:41:43.500 248 12676.80 140.53 54560.60 88888.00 2016-09-04 00:41:43.625 248 12676.83 140.50 54560.57 88888.00 2016-09-04 00:41:43.750 248 12676.77 140.50 54560.55 88888.00 2016-09-04 00:41:43.875 248 12676.75 140.53 54560.57 88888.00 2016-09-04 00:41:44.000 248 12676.85 140.53 54560.53 88888.00 2016-09-04 00:41:44.125 248 12676.95 140.57 54560.53 88888.00 2016-09-04 00:41:44.250 248 12676.90 140.55 54560.50 88888.00 2016-09-04 00:41:44.375 248 12676.83 140.55 54560.47 88888.00 2016-09-04 00:41:44.500 248 12676.85 140.55 54560.43 88888.00 2016-09-04 00:41:44.625 248 12676.85 140.55 54560.43 88888.00 2016-09-04 00:41:44.750 248 12676.83 140.55 54560.40 88888.00 2016-09-04 00:41:44.875 248 12676.75 140.53 54560.35 88888.00 2016-09-04 00:41:45.000 248 12676.70 140.47 54560.35 88888.00 2016-09-04 00:41:45.125 248 12676.73 140.53 54560.35 88888.00 2016-09-04 00:41:45.250 248 12676.73 140.53 54560.32 88888.00 2016-09-04 00:41:45.375 248 12676.73 140.47 54560.28 88888.00 2016-09-04 00:41:45.500 248 12676.62 140.45 54560.25 88888.00 2016-09-04 00:41:45.625 248 12676.65 140.45 54560.22 88888.00 2016-09-04 00:41:45.750 248 12676.65 140.53 54560.22 88888.00 2016-09-04 00:41:45.875 248 12676.75 140.57 54560.20 88888.00 2016-09-04 00:41:46.000 248 12676.77 140.55 54560.18 88888.00 2016-09-04 00:41:46.125 248 12676.70 140.53 54560.15 88888.00 2016-09-04 00:41:46.250 248 12676.73 140.53 54560.12 88888.00 2016-09-04 00:41:46.375 248 12676.77 140.53 54560.10 88888.00 2016-09-04 00:41:46.500 248 12676.77 140.53 54560.12 88888.00 2016-09-04 00:41:46.625 248 12676.75 140.50 54560.05 88888.00 2016-09-04 00:41:46.750 248 12676.73 140.50 54560.03 88888.00 2016-09-04 00:41:46.875 248 12676.73 140.53 54560.00 88888.00 2016-09-04 00:41:47.000 248 12676.70 140.53 54559.97 88888.00 2016-09-04 00:41:47.125 248 12676.70 140.50 54559.97 88888.00 2016-09-04 00:41:47.250 248 12676.65 140.47 54559.95 88888.00 2016-09-04 00:41:47.375 248 12676.70 140.50 54559.95 88888.00 2016-09-04 00:41:47.500 248 12676.73 140.55 54559.93 88888.00 2016-09-04 00:41:47.625 248 12676.70 140.55 54559.93 88888.00 2016-09-04 00:41:47.750 248 12676.67 140.53 54559.90 88888.00 2016-09-04 00:41:47.875 248 12676.65 140.53 54559.88 88888.00 2016-09-04 00:41:48.000 248 12676.75 140.53 54559.85 88888.00 2016-09-04 00:41:48.125 248 12676.77 140.55 54559.82 88888.00 2016-09-04 00:41:48.250 248 12676.77 140.55 54559.78 88888.00 2016-09-04 00:41:48.375 248 12676.75 140.55 54559.70 88888.00 2016-09-04 00:41:48.500 248 12676.80 140.57 54559.68 88888.00 2016-09-04 00:41:48.625 248 12676.80 140.60 54559.72 88888.00 2016-09-04 00:41:48.750 248 12676.77 140.57 54559.72 88888.00 2016-09-04 00:41:48.875 248 12676.80 140.57 54559.65 88888.00 2016-09-04 00:41:49.000 248 12676.77 140.55 54559.60 88888.00 2016-09-04 00:41:49.125 248 12676.75 140.55 54559.62 88888.00 2016-09-04 00:41:49.250 248 12676.67 140.57 54559.60 88888.00 2016-09-04 00:41:49.375 248 12676.67 140.60 54559.57 88888.00 2016-09-04 00:41:49.500 248 12676.70 140.55 54559.57 88888.00 2016-09-04 00:41:49.625 248 12676.75 140.57 54559.53 88888.00 2016-09-04 00:41:49.750 248 12676.75 140.55 54559.45 88888.00 2016-09-04 00:41:49.875 248 12676.75 140.57 54559.43 88888.00 2016-09-04 00:41:50.000 248 12676.77 140.55 54559.40 88888.00 2016-09-04 00:41:50.125 248 12676.80 140.53 54559.38 88888.00 2016-09-04 00:41:50.250 248 12676.67 140.50 54559.38 88888.00 2016-09-04 00:41:50.375 248 12676.70 140.53 54559.35 88888.00 2016-09-04 00:41:50.500 248 12676.70 140.55 54559.32 88888.00 2016-09-04 00:41:50.625 248 12676.73 140.55 54559.32 88888.00 2016-09-04 00:41:50.750 248 12676.80 140.50 54559.30 88888.00 2016-09-04 00:41:50.875 248 12676.77 140.50 54559.28 88888.00 2016-09-04 00:41:51.000 248 12676.77 140.47 54559.22 88888.00 2016-09-04 00:41:51.125 248 12676.75 140.47 54559.22 88888.00 2016-09-04 00:41:51.250 248 12676.67 140.50 54559.20 88888.00 2016-09-04 00:41:51.375 248 12676.80 140.57 54559.22 88888.00 2016-09-04 00:41:51.500 248 12676.85 140.55 54559.18 88888.00 2016-09-04 00:41:51.625 248 12676.80 140.50 54559.12 88888.00 2016-09-04 00:41:51.750 248 12676.75 140.47 54559.12 88888.00 2016-09-04 00:41:51.875 248 12676.73 140.53 54559.12 88888.00 2016-09-04 00:41:52.000 248 12676.73 140.47 54559.07 88888.00 2016-09-04 00:41:52.125 248 12676.73 140.45 54559.03 88888.00 2016-09-04 00:41:52.250 248 12676.67 140.45 54559.00 88888.00 2016-09-04 00:41:52.375 248 12676.70 140.47 54559.00 88888.00 2016-09-04 00:41:52.500 248 12676.70 140.47 54558.95 88888.00 2016-09-04 00:41:52.625 248 12676.77 140.47 54558.93 88888.00 2016-09-04 00:41:52.750 248 12676.80 140.50 54558.93 88888.00 2016-09-04 00:41:52.875 248 12676.83 140.50 54558.93 88888.00 2016-09-04 00:41:53.000 248 12676.88 140.50 54558.90 88888.00 2016-09-04 00:41:53.125 248 12676.92 140.53 54558.85 88888.00 2016-09-04 00:41:53.250 248 12676.88 140.53 54558.85 88888.00 2016-09-04 00:41:53.375 248 12676.83 140.50 54558.82 88888.00 2016-09-04 00:41:53.500 248 12676.83 140.47 54558.80 88888.00 2016-09-04 00:41:53.625 248 12676.85 140.47 54558.80 88888.00 2016-09-04 00:41:53.750 248 12676.90 140.45 54558.80 88888.00 2016-09-04 00:41:53.875 248 12676.95 140.45 54558.75 88888.00 2016-09-04 00:41:54.000 248 12676.92 140.45 54558.70 88888.00 2016-09-04 00:41:54.125 248 12676.88 140.47 54558.70 88888.00 2016-09-04 00:41:54.250 248 12676.92 140.43 54558.68 88888.00 2016-09-04 00:41:54.375 248 12676.98 140.45 54558.65 88888.00 2016-09-04 00:41:54.500 248 12676.98 140.47 54558.65 88888.00 2016-09-04 00:41:54.625 248 12677.00 140.53 54558.65 88888.00 2016-09-04 00:41:54.750 248 12677.02 140.50 54558.62 88888.00 2016-09-04 00:41:54.875 248 12677.05 140.47 54558.60 88888.00 2016-09-04 00:41:55.000 248 12677.02 140.45 54558.55 88888.00 2016-09-04 00:41:55.125 248 12677.10 140.47 54558.50 88888.00 2016-09-04 00:41:55.250 248 12677.08 140.47 54558.50 88888.00 2016-09-04 00:41:55.375 248 12677.12 140.47 54558.47 88888.00 2016-09-04 00:41:55.500 248 12677.12 140.50 54558.45 88888.00 2016-09-04 00:41:55.625 248 12677.12 140.47 54558.40 88888.00 2016-09-04 00:41:55.750 248 12677.00 140.47 54558.38 88888.00 2016-09-04 00:41:55.875 248 12677.00 140.50 54558.38 88888.00 2016-09-04 00:41:56.000 248 12677.12 140.45 54558.35 88888.00 2016-09-04 00:41:56.125 248 12677.20 140.47 54558.32 88888.00 2016-09-04 00:41:56.250 248 12677.20 140.45 54558.28 88888.00 2016-09-04 00:41:56.375 248 12677.20 140.45 54558.25 88888.00 2016-09-04 00:41:56.500 248 12677.23 140.47 54558.22 88888.00 2016-09-04 00:41:56.625 248 12677.17 140.43 54558.20 88888.00 2016-09-04 00:41:56.750 248 12677.12 140.38 54558.12 88888.00 2016-09-04 00:41:56.875 248 12677.05 140.40 54558.12 88888.00 2016-09-04 00:41:57.000 248 12677.05 140.45 54558.12 88888.00 2016-09-04 00:41:57.125 248 12677.15 140.47 54558.12 88888.00 2016-09-04 00:41:57.250 248 12677.10 140.45 54558.07 88888.00 2016-09-04 00:41:57.375 248 12677.10 140.43 54558.05 88888.00 2016-09-04 00:41:57.500 248 12677.10 140.43 54558.00 88888.00 2016-09-04 00:41:57.625 248 12677.12 140.38 54558.00 88888.00 2016-09-04 00:41:57.750 248 12677.15 140.38 54557.97 88888.00 2016-09-04 00:41:57.875 248 12677.17 140.47 54557.95 88888.00 2016-09-04 00:41:58.000 248 12677.17 140.45 54557.97 88888.00 2016-09-04 00:41:58.125 248 12677.17 140.40 54557.95 88888.00 2016-09-04 00:41:58.250 248 12677.15 140.38 54557.90 88888.00 2016-09-04 00:41:58.375 248 12677.23 140.38 54557.88 88888.00 2016-09-04 00:41:58.500 248 12677.20 140.38 54557.85 88888.00 2016-09-04 00:41:58.625 248 12677.12 140.35 54557.85 88888.00 2016-09-04 00:41:58.750 248 12677.12 140.38 54557.82 88888.00 2016-09-04 00:41:58.875 248 12677.20 140.38 54557.80 88888.00 2016-09-04 00:41:59.000 248 12677.20 140.38 54557.78 88888.00 2016-09-04 00:41:59.125 248 12677.20 140.38 54557.78 88888.00 2016-09-04 00:41:59.250 248 12677.10 140.32 54557.72 88888.00 2016-09-04 00:41:59.375 248 12677.08 140.38 54557.72 88888.00 2016-09-04 00:41:59.500 248 12677.12 140.38 54557.70 88888.00 2016-09-04 00:41:59.625 248 12677.17 140.38 54557.70 88888.00 2016-09-04 00:41:59.750 248 12677.17 140.40 54557.68 88888.00 2016-09-04 00:41:59.875 248 12677.20 140.38 54557.68 88888.00 2016-09-04 00:42:00.000 248 12677.17 140.38 54557.62 88888.00 2016-09-04 00:42:00.125 248 12677.12 140.38 54557.60 88888.00 2016-09-04 00:42:00.250 248 12677.12 140.35 54557.57 88888.00 2016-09-04 00:42:00.375 248 12677.17 140.35 54557.55 88888.00 2016-09-04 00:42:00.500 248 12677.20 140.38 54557.55 88888.00 2016-09-04 00:42:00.625 248 12677.15 140.38 54557.50 88888.00 2016-09-04 00:42:00.750 248 12677.15 140.35 54557.47 88888.00 2016-09-04 00:42:00.875 248 12677.20 140.35 54557.47 88888.00 2016-09-04 00:42:01.000 248 12677.17 140.32 54557.45 88888.00 2016-09-04 00:42:01.125 248 12677.23 140.35 54557.45 88888.00 2016-09-04 00:42:01.250 248 12677.27 140.35 54557.43 88888.00 2016-09-04 00:42:01.375 248 12677.33 140.40 54557.45 88888.00 2016-09-04 00:42:01.500 248 12677.30 140.38 54557.40 88888.00 2016-09-04 00:42:01.625 248 12677.27 140.40 54557.38 88888.00 2016-09-04 00:42:01.750 248 12677.23 140.38 54557.35 88888.00 2016-09-04 00:42:01.875 248 12677.25 140.38 54557.32 88888.00 2016-09-04 00:42:02.000 248 12677.30 140.38 54557.28 88888.00 2016-09-04 00:42:02.125 248 12677.27 140.38 54557.28 88888.00 2016-09-04 00:42:02.250 248 12677.12 140.35 54557.22 88888.00 2016-09-04 00:42:02.375 248 12677.15 140.35 54557.22 88888.00 2016-09-04 00:42:02.500 248 12677.17 140.38 54557.22 88888.00 2016-09-04 00:42:02.625 248 12677.20 140.35 54557.18 88888.00 2016-09-04 00:42:02.750 248 12677.17 140.35 54557.18 88888.00 2016-09-04 00:42:02.875 248 12677.23 140.32 54557.18 88888.00 2016-09-04 00:42:03.000 248 12677.25 140.35 54557.12 88888.00 2016-09-04 00:42:03.125 248 12677.35 140.35 54557.07 88888.00 2016-09-04 00:42:03.250 248 12677.35 140.32 54557.05 88888.00 2016-09-04 00:42:03.375 248 12677.38 140.32 54557.05 88888.00 2016-09-04 00:42:03.500 248 12677.35 140.30 54557.03 88888.00 2016-09-04 00:42:03.625 248 12677.35 140.30 54557.00 88888.00 2016-09-04 00:42:03.750 248 12677.38 140.35 54556.97 88888.00 2016-09-04 00:42:03.875 248 12677.42 140.38 54556.95 88888.00 2016-09-04 00:42:04.000 248 12677.45 140.32 54556.95 88888.00 2016-09-04 00:42:04.125 248 12677.42 140.32 54556.95 88888.00 2016-09-04 00:42:04.250 248 12677.38 140.30 54556.93 88888.00 2016-09-04 00:42:04.375 248 12677.40 140.30 54556.93 88888.00 2016-09-04 00:42:04.500 248 12677.35 140.32 54556.93 88888.00 2016-09-04 00:42:04.625 248 12677.35 140.30 54556.90 88888.00 2016-09-04 00:42:04.750 248 12677.38 140.28 54556.85 88888.00 2016-09-04 00:42:04.875 248 12677.30 140.25 54556.80 88888.00 2016-09-04 00:42:05.000 248 12677.38 140.25 54556.80 88888.00 2016-09-04 00:42:05.125 248 12677.42 140.28 54556.80 88888.00 2016-09-04 00:42:05.250 248 12677.33 140.22 54556.80 88888.00 2016-09-04 00:42:05.375 248 12677.33 140.22 54556.78 88888.00 2016-09-04 00:42:05.500 248 12677.30 140.25 54556.72 88888.00 2016-09-04 00:42:05.625 248 12677.30 140.28 54556.72 88888.00 2016-09-04 00:42:05.750 248 12677.38 140.30 54556.70 88888.00 2016-09-04 00:42:05.875 248 12677.38 140.28 54556.68 88888.00 2016-09-04 00:42:06.000 248 12677.38 140.28 54556.62 88888.00 2016-09-04 00:42:06.125 248 12677.38 140.25 54556.62 88888.00 2016-09-04 00:42:06.250 248 12677.33 140.25 54556.60 88888.00 2016-09-04 00:42:06.375 248 12677.33 140.22 54556.57 88888.00 2016-09-04 00:42:06.500 248 12677.35 140.22 54556.53 88888.00 2016-09-04 00:42:06.625 248 12677.35 140.20 54556.50 88888.00 2016-09-04 00:42:06.750 248 12677.38 140.20 54556.50 88888.00 2016-09-04 00:42:06.875 248 12677.38 140.25 54556.50 88888.00 2016-09-04 00:42:07.000 248 12677.40 140.22 54556.47 88888.00 2016-09-04 00:42:07.125 248 12677.42 140.22 54556.45 88888.00 2016-09-04 00:42:07.250 248 12677.38 140.22 54556.40 88888.00 2016-09-04 00:42:07.375 248 12677.40 140.22 54556.38 88888.00 2016-09-04 00:42:07.500 248 12677.40 140.18 54556.35 88888.00 2016-09-04 00:42:07.625 248 12677.40 140.12 54556.35 88888.00 2016-09-04 00:42:07.750 248 12677.40 140.15 54556.32 88888.00 2016-09-04 00:42:07.875 248 12677.48 140.15 54556.30 88888.00 2016-09-04 00:42:08.000 248 12677.48 140.10 54556.25 88888.00 2016-09-04 00:42:08.125 248 12677.45 140.12 54556.28 88888.00 2016-09-04 00:42:08.250 248 12677.48 140.15 54556.25 88888.00 2016-09-04 00:42:08.375 248 12677.52 140.15 54556.20 88888.00 2016-09-04 00:42:08.500 248 12677.52 140.10 54556.18 88888.00 2016-09-04 00:42:08.625 248 12677.52 140.10 54556.18 88888.00 2016-09-04 00:42:08.750 248 12677.48 140.07 54556.15 88888.00 2016-09-04 00:42:08.875 248 12677.40 140.05 54556.12 88888.00 2016-09-04 00:42:09.000 248 12677.48 140.07 54556.10 88888.00 2016-09-04 00:42:09.125 248 12677.50 140.12 54556.07 88888.00 2016-09-04 00:42:09.250 248 12677.45 140.10 54556.07 88888.00 2016-09-04 00:42:09.375 248 12677.40 140.10 54556.05 88888.00 2016-09-04 00:42:09.500 248 12677.40 140.07 54556.05 88888.00 2016-09-04 00:42:09.625 248 12677.38 140.05 54556.00 88888.00 2016-09-04 00:42:09.750 248 12677.33 140.00 54555.97 88888.00 2016-09-04 00:42:09.875 248 12677.38 140.03 54555.95 88888.00 2016-09-04 00:42:10.000 248 12677.48 140.03 54555.93 88888.00 2016-09-04 00:42:10.125 248 12677.50 140.03 54555.90 88888.00 2016-09-04 00:42:10.250 248 12677.42 140.03 54555.93 88888.00 2016-09-04 00:42:10.375 248 12677.50 140.05 54555.88 88888.00 2016-09-04 00:42:10.500 248 12677.50 140.03 54555.85 88888.00 2016-09-04 00:42:10.625 248 12677.50 140.03 54555.82 88888.00 2016-09-04 00:42:10.750 248 12677.58 140.00 54555.82 88888.00 2016-09-04 00:42:10.875 248 12677.58 140.00 54555.78 88888.00 2016-09-04 00:42:11.000 248 12677.58 140.00 54555.80 88888.00 2016-09-04 00:42:11.125 248 12677.58 140.00 54555.82 88888.00 2016-09-04 00:42:11.250 248 12677.52 139.97 54555.78 88888.00 2016-09-04 00:42:11.375 248 12677.48 140.00 54555.75 88888.00 2016-09-04 00:42:11.500 248 12677.45 139.95 54555.72 88888.00 2016-09-04 00:42:11.625 248 12677.52 139.93 54555.68 88888.00 2016-09-04 00:42:11.750 248 12677.58 139.93 54555.65 88888.00 2016-09-04 00:42:11.875 248 12677.60 139.93 54555.62 88888.00 2016-09-04 00:42:12.000 248 12677.55 139.90 54555.60 88888.00 2016-09-04 00:42:12.125 248 12677.52 139.93 54555.60 88888.00 2016-09-04 00:42:12.250 248 12677.48 139.88 54555.57 88888.00 2016-09-04 00:42:12.375 248 12677.52 139.88 54555.57 88888.00 2016-09-04 00:42:12.500 248 12677.55 139.85 54555.53 88888.00 2016-09-04 00:42:12.625 248 12677.55 139.85 54555.55 88888.00 2016-09-04 00:42:12.750 248 12677.52 139.82 54555.50 88888.00 2016-09-04 00:42:12.875 248 12677.50 139.82 54555.45 88888.00 2016-09-04 00:42:13.000 248 12677.48 139.80 54555.45 88888.00 2016-09-04 00:42:13.125 248 12677.52 139.80 54555.45 88888.00 2016-09-04 00:42:13.250 248 12677.58 139.82 54555.43 88888.00 2016-09-04 00:42:13.375 248 12677.58 139.80 54555.40 88888.00 2016-09-04 00:42:13.500 248 12677.55 139.75 54555.35 88888.00 2016-09-04 00:42:13.625 248 12677.60 139.75 54555.35 88888.00 2016-09-04 00:42:13.750 248 12677.62 139.82 54555.38 88888.00 2016-09-04 00:42:13.875 248 12677.60 139.80 54555.32 88888.00 2016-09-04 00:42:14.000 248 12677.60 139.78 54555.30 88888.00 2016-09-04 00:42:14.125 248 12677.58 139.78 54555.28 88888.00 2016-09-04 00:42:14.250 248 12677.55 139.75 54555.30 88888.00 2016-09-04 00:42:14.375 248 12677.55 139.72 54555.28 88888.00 2016-09-04 00:42:14.500 248 12677.55 139.72 54555.25 88888.00 2016-09-04 00:42:14.625 248 12677.55 139.70 54555.22 88888.00 2016-09-04 00:42:14.750 248 12677.52 139.65 54555.20 88888.00 2016-09-04 00:42:14.875 248 12677.50 139.68 54555.18 88888.00 2016-09-04 00:42:15.000 248 12677.55 139.65 54555.15 88888.00 2016-09-04 00:42:15.125 248 12677.52 139.62 54555.12 88888.00 2016-09-04 00:42:15.250 248 12677.45 139.60 54555.12 88888.00 2016-09-04 00:42:15.375 248 12677.52 139.62 54555.12 88888.00 2016-09-04 00:42:15.500 248 12677.52 139.65 54555.10 88888.00 2016-09-04 00:42:15.625 248 12677.50 139.62 54555.07 88888.00 2016-09-04 00:42:15.750 248 12677.52 139.62 54555.03 88888.00 2016-09-04 00:42:15.875 248 12677.58 139.60 54555.00 88888.00 2016-09-04 00:42:16.000 248 12677.62 139.57 54554.97 88888.00 2016-09-04 00:42:16.125 248 12677.60 139.57 54554.97 88888.00 2016-09-04 00:42:16.250 248 12677.55 139.57 54554.97 88888.00 2016-09-04 00:42:16.375 248 12677.58 139.60 54554.95 88888.00 2016-09-04 00:42:16.500 248 12677.58 139.60 54554.90 88888.00 2016-09-04 00:42:16.625 248 12677.52 139.60 54554.88 88888.00 2016-09-04 00:42:16.750 248 12677.55 139.55 54554.85 88888.00 2016-09-04 00:42:16.875 248 12677.55 139.53 54554.85 88888.00 2016-09-04 00:42:17.000 248 12677.52 139.53 54554.80 88888.00 2016-09-04 00:42:17.125 248 12677.55 139.53 54554.82 88888.00 2016-09-04 00:42:17.250 248 12677.55 139.47 54554.80 88888.00 2016-09-04 00:42:17.375 248 12677.60 139.47 54554.80 88888.00 2016-09-04 00:42:17.500 248 12677.60 139.45 54554.75 88888.00 2016-09-04 00:42:17.625 248 12677.58 139.45 54554.72 88888.00 2016-09-04 00:42:17.750 248 12677.58 139.45 54554.72 88888.00 2016-09-04 00:42:17.875 248 12677.62 139.43 54554.72 88888.00 2016-09-04 00:42:18.000 248 12677.67 139.45 54554.72 88888.00 2016-09-04 00:42:18.125 248 12677.70 139.40 54554.70 88888.00 2016-09-04 00:42:18.250 248 12677.67 139.30 54554.68 88888.00 2016-09-04 00:42:18.375 248 12677.70 139.30 54554.62 88888.00 2016-09-04 00:42:18.500 248 12677.67 139.35 54554.62 88888.00 2016-09-04 00:42:18.625 248 12677.73 139.38 54554.65 88888.00 2016-09-04 00:42:18.750 248 12677.75 139.38 54554.62 88888.00 2016-09-04 00:42:18.875 248 12677.77 139.32 54554.60 88888.00 2016-09-04 00:42:19.000 248 12677.77 139.28 54554.57 88888.00 2016-09-04 00:42:19.125 248 12677.73 139.30 54554.53 88888.00 2016-09-04 00:42:19.250 248 12677.75 139.32 54554.57 88888.00 2016-09-04 00:42:19.375 248 12677.77 139.35 54554.53 88888.00 2016-09-04 00:42:19.500 248 12677.75 139.30 54554.47 88888.00 2016-09-04 00:42:19.625 248 12677.77 139.28 54554.43 88888.00 2016-09-04 00:42:19.750 248 12677.75 139.28 54554.43 88888.00 2016-09-04 00:42:19.875 248 12677.77 139.28 54554.43 88888.00 2016-09-04 00:42:20.000 248 12677.77 139.20 54554.38 88888.00 2016-09-04 00:42:20.125 248 12677.75 139.18 54554.35 88888.00 2016-09-04 00:42:20.250 248 12677.77 139.25 54554.38 88888.00 2016-09-04 00:42:20.375 248 12677.80 139.25 54554.38 88888.00 2016-09-04 00:42:20.500 248 12677.77 139.22 54554.38 88888.00 2016-09-04 00:42:20.625 248 12677.77 139.20 54554.38 88888.00 2016-09-04 00:42:20.750 248 12677.80 139.20 54554.32 88888.00 2016-09-04 00:42:20.875 248 12677.83 139.22 54554.30 88888.00 2016-09-04 00:42:21.000 248 12677.83 139.20 54554.30 88888.00 2016-09-04 00:42:21.125 248 12677.77 139.18 54554.25 88888.00 2016-09-04 00:42:21.250 248 12677.70 139.15 54554.25 88888.00 2016-09-04 00:42:21.375 248 12677.73 139.12 54554.22 88888.00 2016-09-04 00:42:21.500 248 12677.70 139.10 54554.18 88888.00 2016-09-04 00:42:21.625 248 12677.75 139.10 54554.18 88888.00 2016-09-04 00:42:21.750 248 12677.80 139.07 54554.18 88888.00 2016-09-04 00:42:21.875 248 12677.85 139.07 54554.15 88888.00 2016-09-04 00:42:22.000 248 12677.83 139.10 54554.12 88888.00 2016-09-04 00:42:22.125 248 12677.80 139.10 54554.15 88888.00 2016-09-04 00:42:22.250 248 12677.80 139.12 54554.12 88888.00 2016-09-04 00:42:22.375 248 12677.83 139.12 54554.12 88888.00 2016-09-04 00:42:22.500 248 12677.80 139.12 54554.07 88888.00 2016-09-04 00:42:22.625 248 12677.75 139.07 54554.03 88888.00 2016-09-04 00:42:22.750 248 12677.77 139.05 54554.00 88888.00 2016-09-04 00:42:22.875 248 12677.83 139.00 54554.00 88888.00 2016-09-04 00:42:23.000 248 12677.85 139.03 54553.97 88888.00 2016-09-04 00:42:23.125 248 12677.85 139.03 54553.97 88888.00 2016-09-04 00:42:23.250 248 12677.83 139.00 54553.97 88888.00 2016-09-04 00:42:23.375 248 12677.83 139.00 54553.93 88888.00 2016-09-04 00:42:23.500 248 12677.75 138.97 54553.90 88888.00 2016-09-04 00:42:23.625 248 12677.77 138.95 54553.90 88888.00 2016-09-04 00:42:23.750 248 12677.83 139.00 54553.90 88888.00 2016-09-04 00:42:23.875 248 12677.83 139.00 54553.90 88888.00 2016-09-04 00:42:24.000 248 12677.83 139.00 54553.85 88888.00 2016-09-04 00:42:24.125 248 12677.77 139.00 54553.82 88888.00 2016-09-04 00:42:24.250 248 12677.75 138.93 54553.80 88888.00 2016-09-04 00:42:24.375 248 12677.80 138.97 54553.80 88888.00 2016-09-04 00:42:24.500 248 12677.80 138.97 54553.80 88888.00 2016-09-04 00:42:24.625 248 12677.77 138.97 54553.75 88888.00 2016-09-04 00:42:24.750 248 12677.85 138.95 54553.75 88888.00 2016-09-04 00:42:24.875 248 12677.85 138.97 54553.75 88888.00 2016-09-04 00:42:25.000 248 12677.77 138.95 54553.72 88888.00 2016-09-04 00:42:25.125 248 12677.70 138.93 54553.70 88888.00 2016-09-04 00:42:25.250 248 12677.65 138.90 54553.68 88888.00 2016-09-04 00:42:25.375 248 12677.70 138.93 54553.68 88888.00 2016-09-04 00:42:25.500 248 12677.73 138.93 54553.68 88888.00 2016-09-04 00:42:25.625 248 12677.77 138.93 54553.65 88888.00 2016-09-04 00:42:25.750 248 12677.77 138.90 54553.60 88888.00 2016-09-04 00:42:25.875 248 12677.75 138.90 54553.62 88888.00 2016-09-04 00:42:26.000 248 12677.75 138.85 54553.60 88888.00 2016-09-04 00:42:26.125 248 12677.75 138.88 54553.60 88888.00 2016-09-04 00:42:26.250 248 12677.65 138.90 54553.60 88888.00 2016-09-04 00:42:26.375 248 12677.62 138.93 54553.60 88888.00 2016-09-04 00:42:26.500 248 12677.65 138.95 54553.60 88888.00 2016-09-04 00:42:26.625 248 12677.67 138.93 54553.55 88888.00 2016-09-04 00:42:26.750 248 12677.62 138.88 54553.53 88888.00 2016-09-04 00:42:26.875 248 12677.60 138.88 54553.50 88888.00 2016-09-04 00:42:27.000 248 12677.58 138.88 54553.47 88888.00 2016-09-04 00:42:27.125 248 12677.60 138.88 54553.50 88888.00 2016-09-04 00:42:27.250 248 12677.62 138.85 54553.50 88888.00 2016-09-04 00:42:27.375 248 12677.65 138.85 54553.47 88888.00 2016-09-04 00:42:27.500 248 12677.65 138.80 54553.45 88888.00 2016-09-04 00:42:27.625 248 12677.67 138.82 54553.40 88888.00 2016-09-04 00:42:27.750 248 12677.67 138.85 54553.43 88888.00 2016-09-04 00:42:27.875 248 12677.65 138.85 54553.43 88888.00 2016-09-04 00:42:28.000 248 12677.67 138.82 54553.35 88888.00 2016-09-04 00:42:28.125 248 12677.62 138.88 54553.35 88888.00 2016-09-04 00:42:28.250 248 12677.60 138.88 54553.30 88888.00 2016-09-04 00:42:28.375 248 12677.62 138.82 54553.30 88888.00 2016-09-04 00:42:28.500 248 12677.62 138.80 54553.28 88888.00 2016-09-04 00:42:28.625 248 12677.60 138.82 54553.28 88888.00 2016-09-04 00:42:28.750 248 12677.60 138.88 54553.28 88888.00 2016-09-04 00:42:28.875 248 12677.62 138.85 54553.22 88888.00 2016-09-04 00:42:29.000 248 12677.65 138.85 54553.25 88888.00 2016-09-04 00:42:29.125 248 12677.67 138.88 54553.22 88888.00 2016-09-04 00:42:29.250 248 12677.62 138.82 54553.20 88888.00 2016-09-04 00:42:29.375 248 12677.60 138.82 54553.20 88888.00 2016-09-04 00:42:29.500 248 12677.65 138.82 54553.20 88888.00 2016-09-04 00:42:29.625 248 12677.67 138.85 54553.18 88888.00 2016-09-04 00:42:29.750 248 12677.60 138.80 54553.12 88888.00 2016-09-04 00:42:29.875 248 12677.55 138.82 54553.12 88888.00 2016-09-04 00:42:30.000 248 12677.52 138.85 54553.10 88888.00 2016-09-04 00:42:30.125 248 12677.55 138.85 54553.12 88888.00 2016-09-04 00:42:30.250 248 12677.55 138.82 54553.10 88888.00 2016-09-04 00:42:30.375 248 12677.62 138.85 54553.12 88888.00 2016-09-04 00:42:30.500 248 12677.55 138.85 54553.07 88888.00 2016-09-04 00:42:30.625 248 12677.50 138.82 54553.07 88888.00 2016-09-04 00:42:30.750 248 12677.52 138.82 54553.05 88888.00 2016-09-04 00:42:30.875 248 12677.55 138.88 54553.03 88888.00 2016-09-04 00:42:31.000 248 12677.52 138.85 54552.97 88888.00 2016-09-04 00:42:31.125 248 12677.55 138.82 54552.95 88888.00 2016-09-04 00:42:31.250 248 12677.55 138.80 54552.97 88888.00 2016-09-04 00:42:31.375 248 12677.62 138.80 54552.97 88888.00 2016-09-04 00:42:31.500 248 12677.60 138.82 54552.95 88888.00 2016-09-04 00:42:31.625 248 12677.52 138.85 54552.95 88888.00 2016-09-04 00:42:31.750 248 12677.50 138.80 54552.93 88888.00 2016-09-04 00:42:31.875 248 12677.48 138.82 54552.90 88888.00 2016-09-04 00:42:32.000 248 12677.48 138.75 54552.88 88888.00 2016-09-04 00:42:32.125 248 12677.50 138.75 54552.88 88888.00 2016-09-04 00:42:32.250 248 12677.45 138.80 54552.88 88888.00 2016-09-04 00:42:32.375 248 12677.45 138.82 54552.88 88888.00 2016-09-04 00:42:32.500 248 12677.45 138.80 54552.82 88888.00 2016-09-04 00:42:32.625 248 12677.42 138.78 54552.82 88888.00 2016-09-04 00:42:32.750 248 12677.42 138.78 54552.82 88888.00 2016-09-04 00:42:32.875 248 12677.38 138.78 54552.78 88888.00 2016-09-04 00:42:33.000 248 12677.33 138.78 54552.78 88888.00 2016-09-04 00:42:33.125 248 12677.33 138.82 54552.80 88888.00 2016-09-04 00:42:33.250 248 12677.35 138.80 54552.78 88888.00 2016-09-04 00:42:33.375 248 12677.42 138.82 54552.75 88888.00 2016-09-04 00:42:33.500 248 12677.35 138.80 54552.75 88888.00 2016-09-04 00:42:33.625 248 12677.30 138.78 54552.72 88888.00 2016-09-04 00:42:33.750 248 12677.27 138.80 54552.75 88888.00 2016-09-04 00:42:33.875 248 12677.30 138.80 54552.72 88888.00 2016-09-04 00:42:34.000 248 12677.27 138.82 54552.70 88888.00 2016-09-04 00:42:34.125 248 12677.27 138.80 54552.68 88888.00 2016-09-04 00:42:34.250 248 12677.23 138.78 54552.65 88888.00 2016-09-04 00:42:34.375 248 12677.30 138.80 54552.62 88888.00 2016-09-04 00:42:34.500 248 12677.42 138.82 54552.60 88888.00 2016-09-04 00:42:34.625 248 12677.35 138.85 54552.57 88888.00 2016-09-04 00:42:34.750 248 12677.25 138.80 54552.55 88888.00 2016-09-04 00:42:34.875 248 12677.25 138.80 54552.55 88888.00 2016-09-04 00:42:35.000 248 12677.30 138.80 54552.57 88888.00 2016-09-04 00:42:35.125 248 12677.33 138.82 54552.55 88888.00 2016-09-04 00:42:35.250 248 12677.20 138.78 54552.50 88888.00 2016-09-04 00:42:35.375 248 12677.23 138.82 54552.50 88888.00 2016-09-04 00:42:35.500 248 12677.20 138.80 54552.50 88888.00 2016-09-04 00:42:35.625 248 12677.20 138.78 54552.47 88888.00 2016-09-04 00:42:35.750 248 12677.25 138.80 54552.45 88888.00 2016-09-04 00:42:35.875 248 12677.27 138.88 54552.43 88888.00 2016-09-04 00:42:36.000 248 12677.23 138.85 54552.43 88888.00 2016-09-04 00:42:36.125 248 12677.17 138.80 54552.43 88888.00 2016-09-04 00:42:36.250 248 12677.20 138.80 54552.43 88888.00 2016-09-04 00:42:36.375 248 12677.30 138.85 54552.43 88888.00 2016-09-04 00:42:36.500 248 12677.23 138.90 54552.40 88888.00 2016-09-04 00:42:36.625 248 12677.17 138.88 54552.32 88888.00 2016-09-04 00:42:36.750 248 12677.15 138.82 54552.30 88888.00 2016-09-04 00:42:36.875 248 12677.17 138.85 54552.32 88888.00 2016-09-04 00:42:37.000 248 12677.20 138.88 54552.32 88888.00 2016-09-04 00:42:37.125 248 12677.17 138.85 54552.30 88888.00 2016-09-04 00:42:37.250 248 12677.15 138.88 54552.28 88888.00 2016-09-04 00:42:37.375 248 12677.12 138.88 54552.28 88888.00 2016-09-04 00:42:37.500 248 12677.12 138.85 54552.28 88888.00 2016-09-04 00:42:37.625 248 12677.12 138.82 54552.25 88888.00 2016-09-04 00:42:37.750 248 12677.12 138.82 54552.20 88888.00 2016-09-04 00:42:37.875 248 12677.08 138.85 54552.20 88888.00 2016-09-04 00:42:38.000 248 12677.05 138.85 54552.15 88888.00 2016-09-04 00:42:38.125 248 12677.02 138.85 54552.15 88888.00 2016-09-04 00:42:38.250 248 12677.02 138.85 54552.12 88888.00 2016-09-04 00:42:38.375 248 12677.08 138.85 54552.12 88888.00 2016-09-04 00:42:38.500 248 12677.08 138.82 54552.10 88888.00 2016-09-04 00:42:38.625 248 12677.02 138.85 54552.10 88888.00 2016-09-04 00:42:38.750 248 12677.05 138.85 54552.07 88888.00 2016-09-04 00:42:38.875 248 12677.05 138.88 54552.05 88888.00 2016-09-04 00:42:39.000 248 12677.05 138.88 54552.05 88888.00 2016-09-04 00:42:39.125 248 12677.08 138.90 54552.03 88888.00 2016-09-04 00:42:39.250 248 12676.98 138.85 54552.03 88888.00 2016-09-04 00:42:39.375 248 12676.98 138.88 54552.03 88888.00 2016-09-04 00:42:39.500 248 12676.98 138.88 54552.03 88888.00 2016-09-04 00:42:39.625 248 12677.02 138.85 54552.00 88888.00 2016-09-04 00:42:39.750 248 12677.05 138.90 54552.00 88888.00 2016-09-04 00:42:39.875 248 12677.00 138.88 54551.97 88888.00 2016-09-04 00:42:40.000 248 12676.98 138.88 54551.95 88888.00 2016-09-04 00:42:40.125 248 12677.00 138.88 54551.97 88888.00 2016-09-04 00:42:40.250 248 12677.00 138.90 54551.95 88888.00 2016-09-04 00:42:40.375 248 12677.02 138.93 54551.95 88888.00 2016-09-04 00:42:40.500 248 12676.92 138.93 54551.90 88888.00 2016-09-04 00:42:40.625 248 12676.88 138.93 54551.90 88888.00 2016-09-04 00:42:40.750 248 12676.80 138.93 54551.88 88888.00 2016-09-04 00:42:40.875 248 12676.77 138.90 54551.88 88888.00 2016-09-04 00:42:41.000 248 12676.83 138.90 54551.85 88888.00 2016-09-04 00:42:41.125 248 12676.83 138.93 54551.85 88888.00 2016-09-04 00:42:41.250 248 12676.75 138.85 54551.78 88888.00 2016-09-04 00:42:41.375 248 12676.73 138.85 54551.78 88888.00 2016-09-04 00:42:41.500 248 12676.67 138.85 54551.80 88888.00 2016-09-04 00:42:41.625 248 12676.73 138.88 54551.82 88888.00 2016-09-04 00:42:41.750 248 12676.77 138.90 54551.78 88888.00 2016-09-04 00:42:41.875 248 12676.80 138.90 54551.75 88888.00 2016-09-04 00:42:42.000 248 12676.80 138.90 54551.72 88888.00 2016-09-04 00:42:42.125 248 12676.77 138.88 54551.72 88888.00 2016-09-04 00:42:42.250 248 12676.75 138.90 54551.72 88888.00 2016-09-04 00:42:42.375 248 12676.77 138.88 54551.68 88888.00 2016-09-04 00:42:42.500 248 12676.77 138.88 54551.68 88888.00 2016-09-04 00:42:42.625 248 12676.80 138.88 54551.65 88888.00 2016-09-04 00:42:42.750 248 12676.77 138.90 54551.68 88888.00 2016-09-04 00:42:42.875 248 12676.80 138.88 54551.62 88888.00 2016-09-04 00:42:43.000 248 12676.85 138.90 54551.60 88888.00 2016-09-04 00:42:43.125 248 12676.80 138.93 54551.60 88888.00 2016-09-04 00:42:43.250 248 12676.73 138.88 54551.57 88888.00 2016-09-04 00:42:43.375 248 12676.77 138.90 54551.57 88888.00 2016-09-04 00:42:43.500 248 12676.77 138.90 54551.55 88888.00 2016-09-04 00:42:43.625 248 12676.73 138.93 54551.55 88888.00 2016-09-04 00:42:43.750 248 12676.62 138.90 54551.55 88888.00 2016-09-04 00:42:43.875 248 12676.67 138.93 54551.55 88888.00 2016-09-04 00:42:44.000 248 12676.70 138.90 54551.50 88888.00 2016-09-04 00:42:44.125 248 12676.62 138.90 54551.47 88888.00 2016-09-04 00:42:44.250 248 12676.60 138.88 54551.47 88888.00 2016-09-04 00:42:44.375 248 12676.65 138.93 54551.47 88888.00 2016-09-04 00:42:44.500 248 12676.70 138.95 54551.47 88888.00 2016-09-04 00:42:44.625 248 12676.70 138.90 54551.45 88888.00 2016-09-04 00:42:44.750 248 12676.67 138.93 54551.40 88888.00 2016-09-04 00:42:44.875 248 12676.60 138.95 54551.43 88888.00 2016-09-04 00:42:45.000 248 12676.52 138.95 54551.38 88888.00 2016-09-04 00:42:45.125 248 12676.55 138.95 54551.35 88888.00 2016-09-04 00:42:45.250 248 12676.58 138.93 54551.35 88888.00 2016-09-04 00:42:45.375 248 12676.60 138.95 54551.35 88888.00 2016-09-04 00:42:45.500 248 12676.62 139.00 54551.38 88888.00 2016-09-04 00:42:45.625 248 12676.58 138.97 54551.35 88888.00 2016-09-04 00:42:45.750 248 12676.52 138.97 54551.32 88888.00 2016-09-04 00:42:45.875 248 12676.50 138.95 54551.30 88888.00 2016-09-04 00:42:46.000 248 12676.55 138.95 54551.28 88888.00 2016-09-04 00:42:46.125 248 12676.58 138.97 54551.28 88888.00 2016-09-04 00:42:46.250 248 12676.58 138.95 54551.25 88888.00 2016-09-04 00:42:46.375 248 12676.55 138.90 54551.20 88888.00 2016-09-04 00:42:46.500 248 12676.48 138.88 54551.20 88888.00 2016-09-04 00:42:46.625 248 12676.52 138.93 54551.22 88888.00 2016-09-04 00:42:46.750 248 12676.58 138.93 54551.22 88888.00 2016-09-04 00:42:46.875 248 12676.55 138.93 54551.20 88888.00 2016-09-04 00:42:47.000 248 12676.55 138.95 54551.18 88888.00 2016-09-04 00:42:47.125 248 12676.55 138.97 54551.18 88888.00 2016-09-04 00:42:47.250 248 12676.45 138.95 54551.18 88888.00 2016-09-04 00:42:47.375 248 12676.48 138.97 54551.15 88888.00 2016-09-04 00:42:47.500 248 12676.45 138.97 54551.10 88888.00 2016-09-04 00:42:47.625 248 12676.40 138.93 54551.07 88888.00 2016-09-04 00:42:47.750 248 12676.42 138.95 54551.07 88888.00 2016-09-04 00:42:47.875 248 12676.42 138.97 54551.05 88888.00 2016-09-04 00:42:48.000 248 12676.40 138.97 54551.03 88888.00 2016-09-04 00:42:48.125 248 12676.33 139.00 54551.05 88888.00 2016-09-04 00:42:48.250 248 12676.30 138.95 54550.97 88888.00 2016-09-04 00:42:48.375 248 12676.40 138.93 54550.97 88888.00 2016-09-04 00:42:48.500 248 12676.42 138.95 54551.00 88888.00 2016-09-04 00:42:48.625 248 12676.42 138.97 54550.95 88888.00 2016-09-04 00:42:48.750 248 12676.33 138.97 54550.95 88888.00 2016-09-04 00:42:48.875 248 12676.38 139.00 54550.93 88888.00 2016-09-04 00:42:49.000 248 12676.35 139.03 54550.90 88888.00 2016-09-04 00:42:49.125 248 12676.27 138.97 54550.95 88888.00 2016-09-04 00:42:49.250 248 12676.27 138.97 54550.93 88888.00 2016-09-04 00:42:49.375 248 12676.30 138.97 54550.88 88888.00 2016-09-04 00:42:49.500 248 12676.30 138.95 54550.85 88888.00 2016-09-04 00:42:49.625 248 12676.30 138.97 54550.82 88888.00 2016-09-04 00:42:49.750 248 12676.35 139.03 54550.82 88888.00 2016-09-04 00:42:49.875 248 12676.33 139.03 54550.80 88888.00 2016-09-04 00:42:50.000 248 12676.35 139.00 54550.78 88888.00 2016-09-04 00:42:50.125 248 12676.38 139.03 54550.80 88888.00 2016-09-04 00:42:50.250 248 12676.38 139.03 54550.80 88888.00 2016-09-04 00:42:50.375 248 12676.35 139.03 54550.78 88888.00 2016-09-04 00:42:50.500 248 12676.33 139.07 54550.78 88888.00 2016-09-04 00:42:50.625 248 12676.33 139.10 54550.72 88888.00 2016-09-04 00:42:50.750 248 12676.27 139.05 54550.70 88888.00 2016-09-04 00:42:50.875 248 12676.25 139.07 54550.70 88888.00 2016-09-04 00:42:51.000 248 12676.27 139.10 54550.68 88888.00 2016-09-04 00:42:51.125 248 12676.27 139.10 54550.65 88888.00 2016-09-04 00:42:51.250 248 12676.25 139.07 54550.65 88888.00 2016-09-04 00:42:51.375 248 12676.23 139.07 54550.62 88888.00 2016-09-04 00:42:51.500 248 12676.20 139.05 54550.62 88888.00 2016-09-04 00:42:51.625 248 12676.23 139.05 54550.60 88888.00 2016-09-04 00:42:51.750 248 12676.27 139.07 54550.55 88888.00 2016-09-04 00:42:51.875 248 12676.30 139.10 54550.55 88888.00 2016-09-04 00:42:52.000 248 12676.33 139.03 54550.55 88888.00 2016-09-04 00:42:52.125 248 12676.27 139.03 54550.50 88888.00 2016-09-04 00:42:52.250 248 12676.20 139.05 54550.50 88888.00 2016-09-04 00:42:52.375 248 12676.17 139.10 54550.50 88888.00 2016-09-04 00:42:52.500 248 12676.10 139.10 54550.50 88888.00 2016-09-04 00:42:52.625 248 12676.10 139.07 54550.50 88888.00 2016-09-04 00:42:52.750 248 12676.08 139.07 54550.47 88888.00 2016-09-04 00:42:52.875 248 12676.05 139.07 54550.45 88888.00 2016-09-04 00:42:53.000 248 12676.10 139.07 54550.43 88888.00 2016-09-04 00:42:53.125 248 12676.08 139.07 54550.43 88888.00 2016-09-04 00:42:53.250 248 12676.02 139.10 54550.40 88888.00 2016-09-04 00:42:53.375 248 12676.08 139.12 54550.38 88888.00 2016-09-04 00:42:53.500 248 12676.12 139.10 54550.35 88888.00 2016-09-04 00:42:53.625 248 12676.12 139.07 54550.32 88888.00 2016-09-04 00:42:53.750 248 12676.08 139.12 54550.32 88888.00 2016-09-04 00:42:53.875 248 12676.10 139.15 54550.35 88888.00 2016-09-04 00:42:54.000 248 12676.17 139.12 54550.32 88888.00 2016-09-04 00:42:54.125 248 12676.15 139.10 54550.30 88888.00 2016-09-04 00:42:54.250 248 12676.12 139.07 54550.30 88888.00 2016-09-04 00:42:54.375 248 12676.17 139.10 54550.28 88888.00 2016-09-04 00:42:54.500 248 12676.15 139.10 54550.28 88888.00 2016-09-04 00:42:54.625 248 12676.15 139.10 54550.25 88888.00 2016-09-04 00:42:54.750 248 12676.15 139.10 54550.28 88888.00 2016-09-04 00:42:54.875 248 12676.12 139.12 54550.25 88888.00 2016-09-04 00:42:55.000 248 12676.10 139.10 54550.20 88888.00 2016-09-04 00:42:55.125 248 12676.08 139.10 54550.18 88888.00 2016-09-04 00:42:55.250 248 12676.08 139.12 54550.18 88888.00 2016-09-04 00:42:55.375 248 12676.08 139.15 54550.18 88888.00 2016-09-04 00:42:55.500 248 12676.08 139.15 54550.18 88888.00 2016-09-04 00:42:55.625 248 12676.08 139.12 54550.18 88888.00 2016-09-04 00:42:55.750 248 12676.10 139.12 54550.12 88888.00 2016-09-04 00:42:55.875 248 12676.08 139.12 54550.12 88888.00 2016-09-04 00:42:56.000 248 12676.02 139.12 54550.10 88888.00 2016-09-04 00:42:56.125 248 12675.92 139.12 54550.07 88888.00 2016-09-04 00:42:56.250 248 12675.95 139.15 54550.03 88888.00 2016-09-04 00:42:56.375 248 12676.02 139.15 54550.00 88888.00 2016-09-04 00:42:56.500 248 12676.02 139.12 54549.95 88888.00 2016-09-04 00:42:56.625 248 12676.00 139.10 54550.00 88888.00 2016-09-04 00:42:56.750 248 12676.02 139.18 54549.97 88888.00 2016-09-04 00:42:56.875 248 12676.05 139.20 54549.97 88888.00 2016-09-04 00:42:57.000 248 12675.98 139.18 54549.93 88888.00 2016-09-04 00:42:57.125 248 12675.98 139.15 54549.93 88888.00 2016-09-04 00:42:57.250 248 12675.95 139.12 54549.93 88888.00 2016-09-04 00:42:57.375 248 12675.98 139.15 54549.90 88888.00 2016-09-04 00:42:57.500 248 12675.95 139.15 54549.88 88888.00 2016-09-04 00:42:57.625 248 12675.98 139.18 54549.88 88888.00 2016-09-04 00:42:57.750 248 12675.95 139.20 54549.88 88888.00 2016-09-04 00:42:57.875 248 12676.00 139.18 54549.88 88888.00 2016-09-04 00:42:58.000 248 12676.02 139.18 54549.85 88888.00 2016-09-04 00:42:58.125 248 12675.95 139.18 54549.82 88888.00 2016-09-04 00:42:58.250 248 12675.88 139.15 54549.80 88888.00 2016-09-04 00:42:58.375 248 12675.98 139.18 54549.78 88888.00 2016-09-04 00:42:58.500 248 12676.00 139.20 54549.80 88888.00 2016-09-04 00:42:58.625 248 12676.02 139.20 54549.78 88888.00 2016-09-04 00:42:58.750 248 12676.00 139.20 54549.72 88888.00 2016-09-04 00:42:58.875 248 12675.98 139.20 54549.72 88888.00 2016-09-04 00:42:59.000 248 12676.00 139.20 54549.72 88888.00 2016-09-04 00:42:59.125 248 12676.00 139.22 54549.72 88888.00 2016-09-04 00:42:59.250 248 12675.92 139.22 54549.72 88888.00 2016-09-04 00:42:59.375 248 12675.92 139.20 54549.70 88888.00 2016-09-04 00:42:59.500 248 12675.95 139.20 54549.68 88888.00 2016-09-04 00:42:59.625 248 12675.92 139.20 54549.65 88888.00 2016-09-04 00:42:59.750 248 12675.92 139.18 54549.62 88888.00 2016-09-04 00:42:59.875 248 12675.92 139.18 54549.62 88888.00 2016-09-04 00:43:00.000 248 12675.92 139.22 54549.62 88888.00 2016-09-04 00:43:00.125 248 12675.98 139.22 54549.62 88888.00 2016-09-04 00:43:00.250 248 12675.98 139.20 54549.57 88888.00 2016-09-04 00:43:00.375 248 12675.95 139.18 54549.60 88888.00 2016-09-04 00:43:00.500 248 12675.95 139.22 54549.60 88888.00 2016-09-04 00:43:00.625 248 12676.00 139.22 54549.55 88888.00 2016-09-04 00:43:00.750 248 12675.95 139.22 54549.53 88888.00 2016-09-04 00:43:00.875 248 12675.95 139.25 54549.53 88888.00 2016-09-04 00:43:01.000 248 12676.00 139.30 54549.55 88888.00 2016-09-04 00:43:01.125 248 12675.98 139.30 54549.55 88888.00 2016-09-04 00:43:01.250 248 12675.92 139.25 54549.55 88888.00 2016-09-04 00:43:01.375 248 12675.98 139.25 54549.50 88888.00 2016-09-04 00:43:01.500 248 12675.95 139.25 54549.47 88888.00 2016-09-04 00:43:01.625 248 12675.92 139.30 54549.47 88888.00 2016-09-04 00:43:01.750 248 12675.90 139.32 54549.45 88888.00 2016-09-04 00:43:01.875 248 12675.90 139.28 54549.43 88888.00 2016-09-04 00:43:02.000 248 12675.92 139.30 54549.43 88888.00 2016-09-04 00:43:02.125 248 12676.00 139.32 54549.43 88888.00 2016-09-04 00:43:02.250 248 12676.00 139.30 54549.40 88888.00 2016-09-04 00:43:02.375 248 12675.98 139.28 54549.35 88888.00 2016-09-04 00:43:02.500 248 12675.95 139.30 54549.35 88888.00 2016-09-04 00:43:02.625 248 12675.98 139.35 54549.35 88888.00 2016-09-04 00:43:02.750 248 12676.00 139.35 54549.35 88888.00 2016-09-04 00:43:02.875 248 12675.95 139.35 54549.35 88888.00 2016-09-04 00:43:03.000 248 12675.90 139.38 54549.32 88888.00 2016-09-04 00:43:03.125 248 12675.85 139.35 54549.28 88888.00 2016-09-04 00:43:03.250 248 12675.85 139.38 54549.28 88888.00 2016-09-04 00:43:03.375 248 12675.98 139.40 54549.25 88888.00 2016-09-04 00:43:03.500 248 12676.00 139.40 54549.22 88888.00 2016-09-04 00:43:03.625 248 12675.95 139.38 54549.22 88888.00 2016-09-04 00:43:03.750 248 12675.92 139.38 54549.20 88888.00 2016-09-04 00:43:03.875 248 12675.90 139.40 54549.22 88888.00 2016-09-04 00:43:04.000 248 12675.88 139.38 54549.18 88888.00 2016-09-04 00:43:04.125 248 12675.88 139.38 54549.20 88888.00 2016-09-04 00:43:04.250 248 12675.83 139.35 54549.15 88888.00 2016-09-04 00:43:04.375 248 12675.83 139.38 54549.12 88888.00 2016-09-04 00:43:04.500 248 12675.83 139.38 54549.15 88888.00 2016-09-04 00:43:04.625 248 12675.77 139.35 54549.12 88888.00 2016-09-04 00:43:04.750 248 12675.77 139.35 54549.12 88888.00 2016-09-04 00:43:04.875 248 12675.83 139.40 54549.12 88888.00 2016-09-04 00:43:05.000 248 12675.83 139.38 54549.12 88888.00 2016-09-04 00:43:05.125 248 12675.73 139.40 54549.07 88888.00 2016-09-04 00:43:05.250 248 12675.73 139.35 54549.07 88888.00 2016-09-04 00:43:05.375 248 12675.77 139.32 54549.05 88888.00 2016-09-04 00:43:05.500 248 12675.85 139.40 54549.07 88888.00 2016-09-04 00:43:05.625 248 12675.83 139.43 54549.05 88888.00 2016-09-04 00:43:05.750 248 12675.77 139.43 54549.00 88888.00 2016-09-04 00:43:05.875 248 12675.73 139.43 54548.97 88888.00 2016-09-04 00:43:06.000 248 12675.73 139.45 54548.97 88888.00 2016-09-04 00:43:06.125 248 12675.70 139.45 54548.97 88888.00 2016-09-04 00:43:06.250 248 12675.65 139.45 54548.97 88888.00 2016-09-04 00:43:06.375 248 12675.70 139.43 54548.93 88888.00 2016-09-04 00:43:06.500 248 12675.75 139.45 54548.90 88888.00 2016-09-04 00:43:06.625 248 12675.80 139.45 54548.90 88888.00 2016-09-04 00:43:06.750 248 12675.75 139.45 54548.88 88888.00 2016-09-04 00:43:06.875 248 12675.73 139.43 54548.88 88888.00 2016-09-04 00:43:07.000 248 12675.70 139.40 54548.85 88888.00 2016-09-04 00:43:07.125 248 12675.75 139.43 54548.82 88888.00 2016-09-04 00:43:07.250 248 12675.73 139.45 54548.82 88888.00 2016-09-04 00:43:07.375 248 12675.70 139.45 54548.82 88888.00 2016-09-04 00:43:07.500 248 12675.70 139.43 54548.80 88888.00 2016-09-04 00:43:07.625 248 12675.65 139.43 54548.80 88888.00 2016-09-04 00:43:07.750 248 12675.62 139.45 54548.80 88888.00 2016-09-04 00:43:07.875 248 12675.60 139.45 54548.80 88888.00 2016-09-04 00:43:08.000 248 12675.65 139.45 54548.75 88888.00 2016-09-04 00:43:08.125 248 12675.65 139.45 54548.75 88888.00 2016-09-04 00:43:08.250 248 12675.62 139.45 54548.72 88888.00 2016-09-04 00:43:08.375 248 12675.62 139.47 54548.70 88888.00 2016-09-04 00:43:08.500 248 12675.62 139.47 54548.72 88888.00 2016-09-04 00:43:08.625 248 12675.60 139.45 54548.70 88888.00 2016-09-04 00:43:08.750 248 12675.58 139.43 54548.62 88888.00 2016-09-04 00:43:08.875 248 12675.52 139.43 54548.65 88888.00 2016-09-04 00:43:09.000 248 12675.55 139.45 54548.68 88888.00 2016-09-04 00:43:09.125 248 12675.60 139.50 54548.68 88888.00 2016-09-04 00:43:09.250 248 12675.60 139.50 54548.65 88888.00 2016-09-04 00:43:09.375 248 12675.58 139.50 54548.62 88888.00 2016-09-04 00:43:09.500 248 12675.48 139.47 54548.65 88888.00 2016-09-04 00:43:09.625 248 12675.40 139.47 54548.62 88888.00 2016-09-04 00:43:09.750 248 12675.40 139.45 54548.62 88888.00 2016-09-04 00:43:09.875 248 12675.48 139.45 54548.60 88888.00 2016-09-04 00:43:10.000 248 12675.52 139.45 54548.60 88888.00 2016-09-04 00:43:10.125 248 12675.48 139.45 54548.57 88888.00 2016-09-04 00:43:10.250 248 12675.45 139.47 54548.57 88888.00 2016-09-04 00:43:10.375 248 12675.50 139.53 54548.55 88888.00 2016-09-04 00:43:10.500 248 12675.50 139.50 54548.53 88888.00 2016-09-04 00:43:10.625 248 12675.50 139.47 54548.53 88888.00 2016-09-04 00:43:10.750 248 12675.40 139.47 54548.47 88888.00 2016-09-04 00:43:10.875 248 12675.35 139.45 54548.45 88888.00 2016-09-04 00:43:11.000 248 12675.38 139.45 54548.43 88888.00 2016-09-04 00:43:11.125 248 12675.38 139.47 54548.45 88888.00 2016-09-04 00:43:11.250 248 12675.35 139.45 54548.45 88888.00 2016-09-04 00:43:11.375 248 12675.33 139.43 54548.43 88888.00 2016-09-04 00:43:11.500 248 12675.40 139.47 54548.43 88888.00 2016-09-04 00:43:11.625 248 12675.50 139.50 54548.43 88888.00 2016-09-04 00:43:11.750 248 12675.50 139.47 54548.43 88888.00 2016-09-04 00:43:11.875 248 12675.45 139.47 54548.40 88888.00 2016-09-04 00:43:12.000 248 12675.48 139.47 54548.38 88888.00 2016-09-04 00:43:12.125 248 12675.45 139.47 54548.40 88888.00 2016-09-04 00:43:12.250 248 12675.42 139.47 54548.43 88888.00 2016-09-04 00:43:12.375 248 12675.48 139.47 54548.38 88888.00 2016-09-04 00:43:12.500 248 12675.45 139.45 54548.35 88888.00 2016-09-04 00:43:12.625 248 12675.45 139.47 54548.30 88888.00 2016-09-04 00:43:12.750 248 12675.48 139.45 54548.30 88888.00 2016-09-04 00:43:12.875 248 12675.50 139.45 54548.30 88888.00 2016-09-04 00:43:13.000 248 12675.48 139.47 54548.25 88888.00 2016-09-04 00:43:13.125 248 12675.48 139.45 54548.25 88888.00 2016-09-04 00:43:13.250 248 12675.48 139.43 54548.25 88888.00 2016-09-04 00:43:13.375 248 12675.48 139.45 54548.22 88888.00 2016-09-04 00:43:13.500 248 12675.48 139.47 54548.28 88888.00 2016-09-04 00:43:13.625 248 12675.45 139.50 54548.25 88888.00 2016-09-04 00:43:13.750 248 12675.42 139.50 54548.20 88888.00 2016-09-04 00:43:13.875 248 12675.42 139.47 54548.20 88888.00 2016-09-04 00:43:14.000 248 12675.45 139.43 54548.18 88888.00 2016-09-04 00:43:14.125 248 12675.42 139.45 54548.15 88888.00 2016-09-04 00:43:14.250 248 12675.42 139.45 54548.15 88888.00 2016-09-04 00:43:14.375 248 12675.48 139.47 54548.12 88888.00 2016-09-04 00:43:14.500 248 12675.48 139.47 54548.12 88888.00 2016-09-04 00:43:14.625 248 12675.40 139.47 54548.12 88888.00 2016-09-04 00:43:14.750 248 12675.40 139.47 54548.10 88888.00 2016-09-04 00:43:14.875 248 12675.40 139.50 54548.10 88888.00 2016-09-04 00:43:15.000 248 12675.48 139.50 54548.05 88888.00 2016-09-04 00:43:15.125 248 12675.48 139.47 54548.07 88888.00 2016-09-04 00:43:15.250 248 12675.48 139.47 54548.07 88888.00 2016-09-04 00:43:15.375 248 12675.52 139.47 54548.05 88888.00 2016-09-04 00:43:15.500 248 12675.50 139.50 54548.07 88888.00 2016-09-04 00:43:15.625 248 12675.42 139.50 54548.05 88888.00 2016-09-04 00:43:15.750 248 12675.33 139.50 54548.03 88888.00 2016-09-04 00:43:15.875 248 12675.38 139.53 54547.97 88888.00 2016-09-04 00:43:16.000 248 12675.38 139.50 54547.97 88888.00 2016-09-04 00:43:16.125 248 12675.38 139.53 54547.97 88888.00 2016-09-04 00:43:16.250 248 12675.40 139.50 54547.97 88888.00 2016-09-04 00:43:16.375 248 12675.42 139.50 54547.93 88888.00 2016-09-04 00:43:16.500 248 12675.35 139.50 54547.95 88888.00 2016-09-04 00:43:16.625 248 12675.35 139.50 54547.95 88888.00 2016-09-04 00:43:16.750 248 12675.40 139.50 54547.95 88888.00 2016-09-04 00:43:16.875 248 12675.45 139.50 54547.90 88888.00 2016-09-04 00:43:17.000 248 12675.45 139.50 54547.88 88888.00 2016-09-04 00:43:17.125 248 12675.45 139.53 54547.88 88888.00 2016-09-04 00:43:17.250 248 12675.45 139.57 54547.90 88888.00 2016-09-04 00:43:17.375 248 12675.48 139.57 54547.90 88888.00 2016-09-04 00:43:17.500 248 12675.42 139.50 54547.88 88888.00 2016-09-04 00:43:17.625 248 12675.40 139.50 54547.88 88888.00 2016-09-04 00:43:17.750 248 12675.40 139.47 54547.82 88888.00 2016-09-04 00:43:17.875 248 12675.48 139.50 54547.80 88888.00 2016-09-04 00:43:18.000 248 12675.55 139.55 54547.78 88888.00 2016-09-04 00:43:18.125 248 12675.45 139.53 54547.78 88888.00 2016-09-04 00:43:18.250 248 12675.38 139.47 54547.78 88888.00 2016-09-04 00:43:18.375 248 12675.42 139.50 54547.75 88888.00 2016-09-04 00:43:18.500 248 12675.48 139.53 54547.78 88888.00 2016-09-04 00:43:18.625 248 12675.48 139.53 54547.75 88888.00 2016-09-04 00:43:18.750 248 12675.45 139.50 54547.72 88888.00 2016-09-04 00:43:18.875 248 12675.45 139.50 54547.72 88888.00 2016-09-04 00:43:19.000 248 12675.45 139.53 54547.70 88888.00 2016-09-04 00:43:19.125 248 12675.40 139.55 54547.68 88888.00 2016-09-04 00:43:19.250 248 12675.38 139.53 54547.65 88888.00 2016-09-04 00:43:19.375 248 12675.40 139.53 54547.62 88888.00 2016-09-04 00:43:19.500 248 12675.40 139.55 54547.62 88888.00 2016-09-04 00:43:19.625 248 12675.35 139.55 54547.62 88888.00 2016-09-04 00:43:19.750 248 12675.33 139.53 54547.60 88888.00 2016-09-04 00:43:19.875 248 12675.35 139.53 54547.57 88888.00 2016-09-04 00:43:20.000 248 12675.33 139.55 54547.55 88888.00 2016-09-04 00:43:20.125 248 12675.27 139.57 54547.55 88888.00 2016-09-04 00:43:20.250 248 12675.27 139.57 54547.57 88888.00 2016-09-04 00:43:20.375 248 12675.35 139.57 54547.55 88888.00 2016-09-04 00:43:20.500 248 12675.40 139.55 54547.50 88888.00 2016-09-04 00:43:20.625 248 12675.42 139.60 54547.47 88888.00 2016-09-04 00:43:20.750 248 12675.42 139.62 54547.47 88888.00 2016-09-04 00:43:20.875 248 12675.38 139.60 54547.45 88888.00 2016-09-04 00:43:21.000 248 12675.38 139.55 54547.45 88888.00 2016-09-04 00:43:21.125 248 12675.40 139.55 54547.45 88888.00 2016-09-04 00:43:21.250 248 12675.35 139.55 54547.43 88888.00 2016-09-04 00:43:21.375 248 12675.35 139.55 54547.43 88888.00 2016-09-04 00:43:21.500 248 12675.33 139.53 54547.40 88888.00 2016-09-04 00:43:21.625 248 12675.30 139.55 54547.40 88888.00 2016-09-04 00:43:21.750 248 12675.33 139.57 54547.40 88888.00 2016-09-04 00:43:21.875 248 12675.35 139.57 54547.40 88888.00 2016-09-04 00:43:22.000 248 12675.40 139.60 54547.38 88888.00 2016-09-04 00:43:22.125 248 12675.42 139.62 54547.35 88888.00 2016-09-04 00:43:22.250 248 12675.38 139.57 54547.32 88888.00 2016-09-04 00:43:22.375 248 12675.38 139.57 54547.30 88888.00 2016-09-04 00:43:22.500 248 12675.42 139.57 54547.28 88888.00 2016-09-04 00:43:22.625 248 12675.48 139.60 54547.28 88888.00 2016-09-04 00:43:22.750 248 12675.50 139.60 54547.30 88888.00 2016-09-04 00:43:22.875 248 12675.48 139.62 54547.28 88888.00 2016-09-04 00:43:23.000 248 12675.45 139.62 54547.25 88888.00 2016-09-04 00:43:23.125 248 12675.42 139.60 54547.22 88888.00 2016-09-04 00:43:23.250 248 12675.38 139.62 54547.22 88888.00 2016-09-04 00:43:23.375 248 12675.48 139.65 54547.20 88888.00 2016-09-04 00:43:23.500 248 12675.48 139.62 54547.18 88888.00 2016-09-04 00:43:23.625 248 12675.52 139.62 54547.18 88888.00 2016-09-04 00:43:23.750 248 12675.55 139.62 54547.18 88888.00 2016-09-04 00:43:23.875 248 12675.52 139.62 54547.15 88888.00 2016-09-04 00:43:24.000 248 12675.50 139.65 54547.12 88888.00 2016-09-04 00:43:24.125 248 12675.45 139.65 54547.12 88888.00 2016-09-04 00:43:24.250 248 12675.40 139.60 54547.10 88888.00 2016-09-04 00:43:24.375 248 12675.42 139.65 54547.07 88888.00 2016-09-04 00:43:24.500 248 12675.48 139.65 54547.05 88888.00 2016-09-04 00:43:24.625 248 12675.55 139.62 54547.05 88888.00 2016-09-04 00:43:24.750 248 12675.52 139.62 54547.05 88888.00 2016-09-04 00:43:24.875 248 12675.52 139.68 54547.00 88888.00 2016-09-04 00:43:25.000 248 12675.58 139.68 54547.00 88888.00 2016-09-04 00:43:25.125 248 12675.58 139.65 54547.00 88888.00 2016-09-04 00:43:25.250 248 12675.55 139.65 54547.00 88888.00 2016-09-04 00:43:25.375 248 12675.58 139.70 54546.97 88888.00 2016-09-04 00:43:25.500 248 12675.58 139.70 54546.95 88888.00 2016-09-04 00:43:25.625 248 12675.60 139.70 54546.93 88888.00 2016-09-04 00:43:25.750 248 12675.60 139.68 54546.90 88888.00 2016-09-04 00:43:25.875 248 12675.60 139.68 54546.85 88888.00 2016-09-04 00:43:26.000 248 12675.62 139.70 54546.85 88888.00 2016-09-04 00:43:26.125 248 12675.62 139.70 54546.80 88888.00 2016-09-04 00:43:26.250 248 12675.65 139.70 54546.82 88888.00 2016-09-04 00:43:26.375 248 12675.70 139.68 54546.80 88888.00 2016-09-04 00:43:26.500 248 12675.67 139.68 54546.78 88888.00 2016-09-04 00:43:26.625 248 12675.65 139.65 54546.75 88888.00 2016-09-04 00:43:26.750 248 12675.70 139.68 54546.72 88888.00 2016-09-04 00:43:26.875 248 12675.73 139.70 54546.72 88888.00 2016-09-04 00:43:27.000 248 12675.77 139.70 54546.72 88888.00 2016-09-04 00:43:27.125 248 12675.83 139.72 54546.70 88888.00 2016-09-04 00:43:27.250 248 12675.75 139.68 54546.68 88888.00 2016-09-04 00:43:27.375 248 12675.70 139.70 54546.65 88888.00 2016-09-04 00:43:27.500 248 12675.75 139.68 54546.65 88888.00 2016-09-04 00:43:27.625 248 12675.70 139.68 54546.62 88888.00 2016-09-04 00:43:27.750 248 12675.73 139.70 54546.65 88888.00 2016-09-04 00:43:27.875 248 12675.83 139.70 54546.60 88888.00 2016-09-04 00:43:28.000 248 12675.85 139.70 54546.57 88888.00 2016-09-04 00:43:28.125 248 12675.80 139.72 54546.55 88888.00 2016-09-04 00:43:28.250 248 12675.80 139.72 54546.55 88888.00 2016-09-04 00:43:28.375 248 12675.88 139.78 54546.55 88888.00 2016-09-04 00:43:28.500 248 12675.85 139.75 54546.53 88888.00 2016-09-04 00:43:28.625 248 12675.90 139.78 54546.53 88888.00 2016-09-04 00:43:28.750 248 12675.98 139.78 54546.50 88888.00 2016-09-04 00:43:28.875 248 12675.95 139.75 54546.47 88888.00 2016-09-04 00:43:29.000 248 12675.95 139.75 54546.47 88888.00 2016-09-04 00:43:29.125 248 12675.95 139.75 54546.45 88888.00 2016-09-04 00:43:29.250 248 12675.95 139.72 54546.43 88888.00 2016-09-04 00:43:29.375 248 12676.02 139.75 54546.43 88888.00 2016-09-04 00:43:29.500 248 12676.02 139.78 54546.43 88888.00 2016-09-04 00:43:29.625 248 12676.00 139.80 54546.40 88888.00 2016-09-04 00:43:29.750 248 12676.02 139.78 54546.38 88888.00 2016-09-04 00:43:29.875 248 12676.05 139.78 54546.38 88888.00 2016-09-04 00:43:30.000 248 12676.05 139.78 54546.35 88888.00 2016-09-04 00:43:30.125 248 12675.98 139.78 54546.32 88888.00 2016-09-04 00:43:30.250 248 12676.02 139.80 54546.32 88888.00 2016-09-04 00:43:30.375 248 12676.12 139.82 54546.32 88888.00 2016-09-04 00:43:30.500 248 12676.10 139.85 54546.28 88888.00 2016-09-04 00:43:30.625 248 12676.10 139.80 54546.25 88888.00 2016-09-04 00:43:30.750 248 12676.17 139.82 54546.22 88888.00 2016-09-04 00:43:30.875 248 12676.20 139.85 54546.25 88888.00 2016-09-04 00:43:31.000 248 12676.17 139.80 54546.22 88888.00 2016-09-04 00:43:31.125 248 12676.17 139.80 54546.20 88888.00 2016-09-04 00:43:31.250 248 12676.23 139.80 54546.22 88888.00 2016-09-04 00:43:31.375 248 12676.23 139.85 54546.20 88888.00 2016-09-04 00:43:31.500 248 12676.20 139.88 54546.22 88888.00 2016-09-04 00:43:31.625 248 12676.17 139.88 54546.15 88888.00 2016-09-04 00:43:31.750 248 12676.23 139.88 54546.12 88888.00 2016-09-04 00:43:31.875 248 12676.20 139.88 54546.15 88888.00 2016-09-04 00:43:32.000 248 12676.25 139.88 54546.15 88888.00 2016-09-04 00:43:32.125 248 12676.30 139.88 54546.10 88888.00 2016-09-04 00:43:32.250 248 12676.33 139.88 54546.07 88888.00 2016-09-04 00:43:32.375 248 12676.33 139.85 54546.05 88888.00 2016-09-04 00:43:32.500 248 12676.35 139.82 54546.03 88888.00 2016-09-04 00:43:32.625 248 12676.38 139.85 54546.00 88888.00 2016-09-04 00:43:32.750 248 12676.42 139.88 54546.00 88888.00 2016-09-04 00:43:32.875 248 12676.48 139.85 54545.97 88888.00 2016-09-04 00:43:33.000 248 12676.48 139.85 54545.97 88888.00 2016-09-04 00:43:33.125 248 12676.48 139.88 54545.95 88888.00 2016-09-04 00:43:33.250 248 12676.45 139.90 54545.93 88888.00 2016-09-04 00:43:33.375 248 12676.50 139.90 54545.93 88888.00 2016-09-04 00:43:33.500 248 12676.45 139.90 54545.90 88888.00 2016-09-04 00:43:33.625 248 12676.45 139.90 54545.90 88888.00 2016-09-04 00:43:33.750 248 12676.50 139.88 54545.85 88888.00 2016-09-04 00:43:33.875 248 12676.55 139.85 54545.85 88888.00 2016-09-04 00:43:34.000 248 12676.60 139.88 54545.85 88888.00 2016-09-04 00:43:34.125 248 12676.62 139.88 54545.82 88888.00 2016-09-04 00:43:34.250 248 12676.65 139.88 54545.78 88888.00 2016-09-04 00:43:34.375 248 12676.70 139.88 54545.75 88888.00 2016-09-04 00:43:34.500 248 12676.73 139.88 54545.75 88888.00 2016-09-04 00:43:34.625 248 12676.70 139.90 54545.75 88888.00 2016-09-04 00:43:34.750 248 12676.75 139.90 54545.72 88888.00 2016-09-04 00:43:34.875 248 12676.73 139.93 54545.70 88888.00 2016-09-04 00:43:35.000 248 12676.73 139.95 54545.68 88888.00 2016-09-04 00:43:35.125 248 12676.75 139.93 54545.70 88888.00 2016-09-04 00:43:35.250 248 12676.80 139.88 54545.68 88888.00 2016-09-04 00:43:35.375 248 12676.83 139.88 54545.65 88888.00 2016-09-04 00:43:35.500 248 12676.80 139.90 54545.62 88888.00 2016-09-04 00:43:35.625 248 12676.85 139.90 54545.62 88888.00 2016-09-04 00:43:35.750 248 12676.90 139.90 54545.62 88888.00 2016-09-04 00:43:35.875 248 12676.92 139.88 54545.60 88888.00 2016-09-04 00:43:36.000 248 12676.92 139.90 54545.55 88888.00 2016-09-04 00:43:36.125 248 12676.90 139.90 54545.57 88888.00 2016-09-04 00:43:36.250 248 12676.85 139.88 54545.55 88888.00 2016-09-04 00:43:36.375 248 12676.88 139.90 54545.53 88888.00 2016-09-04 00:43:36.500 248 12676.90 139.88 54545.50 88888.00 2016-09-04 00:43:36.625 248 12676.95 139.88 54545.50 88888.00 2016-09-04 00:43:36.750 248 12677.02 139.90 54545.53 88888.00 2016-09-04 00:43:36.875 248 12676.98 139.90 54545.50 88888.00 2016-09-04 00:43:37.000 248 12677.02 139.90 54545.47 88888.00 2016-09-04 00:43:37.125 248 12677.05 139.90 54545.47 88888.00 2016-09-04 00:43:37.250 248 12677.05 139.85 54545.47 88888.00 2016-09-04 00:43:37.375 248 12677.08 139.85 54545.45 88888.00 2016-09-04 00:43:37.500 248 12677.05 139.80 54545.38 88888.00 2016-09-04 00:43:37.625 248 12677.02 139.78 54545.38 88888.00 2016-09-04 00:43:37.750 248 12677.08 139.85 54545.40 88888.00 2016-09-04 00:43:37.875 248 12677.12 139.82 54545.38 88888.00 2016-09-04 00:43:38.000 248 12677.15 139.85 54545.38 88888.00 2016-09-04 00:43:38.125 248 12677.17 139.82 54545.30 88888.00 2016-09-04 00:43:38.250 248 12677.15 139.82 54545.28 88888.00 2016-09-04 00:43:38.375 248 12677.17 139.85 54545.28 88888.00 2016-09-04 00:43:38.500 248 12677.17 139.88 54545.28 88888.00 2016-09-04 00:43:38.625 248 12677.17 139.85 54545.25 88888.00 2016-09-04 00:43:38.750 248 12677.17 139.85 54545.25 88888.00 2016-09-04 00:43:38.875 248 12677.17 139.82 54545.22 88888.00 2016-09-04 00:43:39.000 248 12677.23 139.80 54545.22 88888.00 2016-09-04 00:43:39.125 248 12677.27 139.82 54545.20 88888.00 2016-09-04 00:43:39.250 248 12677.23 139.72 54545.18 88888.00 2016-09-04 00:43:39.375 248 12677.30 139.78 54545.18 88888.00 2016-09-04 00:43:39.500 248 12677.35 139.80 54545.15 88888.00 2016-09-04 00:43:39.625 248 12677.35 139.82 54545.15 88888.00 2016-09-04 00:43:39.750 248 12677.33 139.82 54545.12 88888.00 2016-09-04 00:43:39.875 248 12677.38 139.78 54545.10 88888.00 2016-09-04 00:43:40.000 248 12677.40 139.78 54545.03 88888.00 2016-09-04 00:43:40.125 248 12677.40 139.80 54545.05 88888.00 2016-09-04 00:43:40.250 248 12677.40 139.75 54545.03 88888.00 2016-09-04 00:43:40.375 248 12677.45 139.72 54545.03 88888.00 2016-09-04 00:43:40.500 248 12677.48 139.72 54545.03 88888.00 2016-09-04 00:43:40.625 248 12677.50 139.72 54544.97 88888.00 2016-09-04 00:43:40.750 248 12677.52 139.72 54544.95 88888.00 2016-09-04 00:43:40.875 248 12677.52 139.72 54544.93 88888.00 2016-09-04 00:43:41.000 248 12677.50 139.72 54544.93 88888.00 2016-09-04 00:43:41.125 248 12677.55 139.75 54544.93 88888.00 2016-09-04 00:43:41.250 248 12677.52 139.72 54544.93 88888.00 2016-09-04 00:43:41.375 248 12677.55 139.72 54544.93 88888.00 2016-09-04 00:43:41.500 248 12677.58 139.75 54544.93 88888.00 2016-09-04 00:43:41.625 248 12677.62 139.72 54544.90 88888.00 2016-09-04 00:43:41.750 248 12677.62 139.70 54544.88 88888.00 2016-09-04 00:43:41.875 248 12677.65 139.70 54544.85 88888.00 2016-09-04 00:43:42.000 248 12677.65 139.68 54544.82 88888.00 2016-09-04 00:43:42.125 248 12677.62 139.68 54544.82 88888.00 2016-09-04 00:43:42.250 248 12677.62 139.65 54544.82 88888.00 2016-09-04 00:43:42.375 248 12677.65 139.65 54544.82 88888.00 2016-09-04 00:43:42.500 248 12677.65 139.62 54544.78 88888.00 2016-09-04 00:43:42.625 248 12677.67 139.65 54544.80 88888.00 2016-09-04 00:43:42.750 248 12677.70 139.62 54544.80 88888.00 2016-09-04 00:43:42.875 248 12677.80 139.65 54544.82 88888.00 2016-09-04 00:43:43.000 248 12677.83 139.62 54544.78 88888.00 2016-09-04 00:43:43.125 248 12677.73 139.62 54544.72 88888.00 2016-09-04 00:43:43.250 248 12677.70 139.60 54544.70 88888.00 2016-09-04 00:43:43.375 248 12677.80 139.60 54544.70 88888.00 2016-09-04 00:43:43.500 248 12677.85 139.60 54544.68 88888.00 2016-09-04 00:43:43.625 248 12677.85 139.60 54544.65 88888.00 2016-09-04 00:43:43.750 248 12677.90 139.57 54544.62 88888.00 2016-09-04 00:43:43.875 248 12677.98 139.57 54544.65 88888.00 2016-09-04 00:43:44.000 248 12678.00 139.60 54544.65 88888.00 2016-09-04 00:43:44.125 248 12677.98 139.55 54544.60 88888.00 2016-09-04 00:43:44.250 248 12678.00 139.53 54544.62 88888.00 2016-09-04 00:43:44.375 248 12678.05 139.57 54544.60 88888.00 2016-09-04 00:43:44.500 248 12677.98 139.55 54544.57 88888.00 2016-09-04 00:43:44.625 248 12677.98 139.53 54544.55 88888.00 2016-09-04 00:43:44.750 248 12678.02 139.50 54544.53 88888.00 2016-09-04 00:43:44.875 248 12678.02 139.47 54544.50 88888.00 2016-09-04 00:43:45.000 248 12678.02 139.47 54544.50 88888.00 2016-09-04 00:43:45.125 248 12678.10 139.47 54544.50 88888.00 2016-09-04 00:43:45.250 248 12678.15 139.43 54544.47 88888.00 2016-09-04 00:43:45.375 248 12678.20 139.47 54544.47 88888.00 2016-09-04 00:43:45.500 248 12678.15 139.47 54544.50 88888.00 2016-09-04 00:43:45.625 248 12678.17 139.47 54544.47 88888.00 2016-09-04 00:43:45.750 248 12678.23 139.45 54544.45 88888.00 2016-09-04 00:43:45.875 248 12678.27 139.43 54544.43 88888.00 2016-09-04 00:43:46.000 248 12678.25 139.40 54544.40 88888.00 2016-09-04 00:43:46.125 248 12678.25 139.38 54544.40 88888.00 2016-09-04 00:43:46.250 248 12678.25 139.38 54544.35 88888.00 2016-09-04 00:43:46.375 248 12678.30 139.38 54544.35 88888.00 2016-09-04 00:43:46.500 248 12678.33 139.38 54544.35 88888.00 2016-09-04 00:43:46.625 248 12678.38 139.43 54544.35 88888.00 2016-09-04 00:43:46.750 248 12678.42 139.43 54544.35 88888.00 2016-09-04 00:43:46.875 248 12678.45 139.40 54544.35 88888.00 2016-09-04 00:43:47.000 248 12678.42 139.43 54544.35 88888.00 2016-09-04 00:43:47.125 248 12678.38 139.38 54544.32 88888.00 2016-09-04 00:43:47.250 248 12678.40 139.35 54544.30 88888.00 2016-09-04 00:43:47.375 248 12678.48 139.32 54544.28 88888.00 2016-09-04 00:43:47.500 248 12678.50 139.35 54544.25 88888.00 2016-09-04 00:43:47.625 248 12678.48 139.32 54544.28 88888.00 2016-09-04 00:43:47.750 248 12678.48 139.32 54544.28 88888.00 2016-09-04 00:43:47.875 248 12678.50 139.30 54544.22 88888.00 2016-09-04 00:43:48.000 248 12678.55 139.28 54544.22 88888.00 2016-09-04 00:43:48.125 248 12678.60 139.28 54544.25 88888.00 2016-09-04 00:43:48.250 248 12678.58 139.22 54544.22 88888.00 2016-09-04 00:43:48.375 248 12678.58 139.25 54544.20 88888.00 2016-09-04 00:43:48.500 248 12678.62 139.28 54544.18 88888.00 2016-09-04 00:43:48.625 248 12678.62 139.28 54544.18 88888.00 2016-09-04 00:43:48.750 248 12678.58 139.20 54544.18 88888.00 2016-09-04 00:43:48.875 248 12678.65 139.20 54544.15 88888.00 2016-09-04 00:43:49.000 248 12678.73 139.20 54544.12 88888.00 2016-09-04 00:43:49.125 248 12678.75 139.20 54544.10 88888.00 2016-09-04 00:43:49.250 248 12678.80 139.15 54544.07 88888.00 2016-09-04 00:43:49.375 248 12678.88 139.15 54544.07 88888.00 2016-09-04 00:43:49.500 248 12678.85 139.18 54544.10 88888.00 2016-09-04 00:43:49.625 248 12678.85 139.18 54544.10 88888.00 2016-09-04 00:43:49.750 248 12678.88 139.12 54544.05 88888.00 2016-09-04 00:43:49.875 248 12678.92 139.12 54544.05 88888.00 2016-09-04 00:43:50.000 248 12678.92 139.12 54544.03 88888.00 2016-09-04 00:43:50.125 248 12678.92 139.12 54544.03 88888.00 2016-09-04 00:43:50.250 248 12678.88 139.07 54544.03 88888.00 2016-09-04 00:43:50.375 248 12678.85 139.07 54543.97 88888.00 2016-09-04 00:43:50.500 248 12678.92 139.10 54544.00 88888.00 2016-09-04 00:43:50.625 248 12679.00 139.07 54544.00 88888.00 2016-09-04 00:43:50.750 248 12678.98 139.05 54543.97 88888.00 2016-09-04 00:43:50.875 248 12678.92 139.05 54543.97 88888.00 2016-09-04 00:43:51.000 248 12678.95 139.03 54543.97 88888.00 2016-09-04 00:43:51.125 248 12679.00 139.03 54543.95 88888.00 2016-09-04 00:43:51.250 248 12678.95 138.97 54543.93 88888.00 2016-09-04 00:43:51.375 248 12678.98 139.00 54543.93 88888.00 2016-09-04 00:43:51.500 248 12679.05 139.00 54543.90 88888.00 2016-09-04 00:43:51.625 248 12679.08 138.97 54543.90 88888.00 2016-09-04 00:43:51.750 248 12679.12 138.95 54543.85 88888.00 2016-09-04 00:43:51.875 248 12679.17 138.93 54543.88 88888.00 2016-09-04 00:43:52.000 248 12679.20 138.95 54543.82 88888.00 2016-09-04 00:43:52.125 248 12679.17 138.93 54543.80 88888.00 2016-09-04 00:43:52.250 248 12679.15 138.93 54543.82 88888.00 2016-09-04 00:43:52.375 248 12679.20 138.95 54543.85 88888.00 2016-09-04 00:43:52.500 248 12679.23 138.95 54543.82 88888.00 2016-09-04 00:43:52.625 248 12679.23 138.93 54543.82 88888.00 2016-09-04 00:43:52.750 248 12679.15 138.90 54543.82 88888.00 2016-09-04 00:43:52.875 248 12679.17 138.82 54543.78 88888.00 2016-09-04 00:43:53.000 248 12679.20 138.82 54543.75 88888.00 2016-09-04 00:43:53.125 248 12679.27 138.82 54543.80 88888.00 2016-09-04 00:43:53.250 248 12679.25 138.85 54543.80 88888.00 2016-09-04 00:43:53.375 248 12679.25 138.85 54543.78 88888.00 2016-09-04 00:43:53.500 248 12679.27 138.80 54543.78 88888.00 2016-09-04 00:43:53.625 248 12679.30 138.80 54543.78 88888.00 2016-09-04 00:43:53.750 248 12679.38 138.78 54543.78 88888.00 2016-09-04 00:43:53.875 248 12679.38 138.75 54543.75 88888.00 2016-09-04 00:43:54.000 248 12679.35 138.72 54543.70 88888.00 2016-09-04 00:43:54.125 248 12679.40 138.70 54543.68 88888.00 2016-09-04 00:43:54.250 248 12679.33 138.68 54543.65 88888.00 2016-09-04 00:43:54.375 248 12679.35 138.70 54543.62 88888.00 2016-09-04 00:43:54.500 248 12679.40 138.72 54543.65 88888.00 2016-09-04 00:43:54.625 248 12679.48 138.72 54543.65 88888.00 2016-09-04 00:43:54.750 248 12679.45 138.70 54543.68 88888.00 2016-09-04 00:43:54.875 248 12679.48 138.65 54543.65 88888.00 2016-09-04 00:43:55.000 248 12679.42 138.62 54543.60 88888.00 2016-09-04 00:43:55.125 248 12679.48 138.62 54543.60 88888.00 2016-09-04 00:43:55.250 248 12679.48 138.57 54543.60 88888.00 2016-09-04 00:43:55.375 248 12679.52 138.62 54543.60 88888.00 2016-09-04 00:43:55.500 248 12679.50 138.62 54543.60 88888.00 2016-09-04 00:43:55.625 248 12679.55 138.60 54543.60 88888.00 2016-09-04 00:43:55.750 248 12679.65 138.57 54543.60 88888.00 2016-09-04 00:43:55.875 248 12679.67 138.60 54543.57 88888.00 2016-09-04 00:43:56.000 248 12679.60 138.53 54543.55 88888.00 2016-09-04 00:43:56.125 248 12679.60 138.53 54543.57 88888.00 2016-09-04 00:43:56.250 248 12679.62 138.47 54543.53 88888.00 2016-09-04 00:43:56.375 248 12679.65 138.47 54543.55 88888.00 2016-09-04 00:43:56.500 248 12679.65 138.47 54543.53 88888.00 2016-09-04 00:43:56.625 248 12679.62 138.43 54543.50 88888.00 2016-09-04 00:43:56.750 248 12679.65 138.40 54543.45 88888.00 2016-09-04 00:43:56.875 248 12679.65 138.40 54543.45 88888.00 2016-09-04 00:43:57.000 248 12679.65 138.40 54543.45 88888.00 2016-09-04 00:43:57.125 248 12679.65 138.38 54543.45 88888.00 2016-09-04 00:43:57.250 248 12679.67 138.35 54543.47 88888.00 2016-09-04 00:43:57.375 248 12679.73 138.35 54543.43 88888.00 2016-09-04 00:43:57.500 248 12679.70 138.35 54543.43 88888.00 2016-09-04 00:43:57.625 248 12679.73 138.35 54543.43 88888.00 2016-09-04 00:43:57.750 248 12679.80 138.35 54543.45 88888.00 2016-09-04 00:43:57.875 248 12679.80 138.32 54543.43 88888.00 2016-09-04 00:43:58.000 248 12679.80 138.28 54543.40 88888.00 2016-09-04 00:43:58.125 248 12679.85 138.25 54543.38 88888.00 2016-09-04 00:43:58.250 248 12679.85 138.22 54543.40 88888.00 2016-09-04 00:43:58.375 248 12679.85 138.25 54543.43 88888.00 2016-09-04 00:43:58.500 248 12679.88 138.25 54543.38 88888.00 2016-09-04 00:43:58.625 248 12679.88 138.20 54543.38 88888.00 2016-09-04 00:43:58.750 248 12679.85 138.20 54543.35 88888.00 2016-09-04 00:43:58.875 248 12679.80 138.18 54543.35 88888.00 2016-09-04 00:43:59.000 248 12679.85 138.18 54543.35 88888.00 2016-09-04 00:43:59.125 248 12679.95 138.18 54543.35 88888.00 2016-09-04 00:43:59.250 248 12679.90 138.12 54543.32 88888.00 2016-09-04 00:43:59.375 248 12679.92 138.15 54543.30 88888.00 2016-09-04 00:43:59.500 248 12679.98 138.12 54543.30 88888.00 2016-09-04 00:43:59.625 248 12680.05 138.10 54543.30 88888.00 2016-09-04 00:43:59.750 248 12680.05 138.12 54543.32 88888.00 2016-09-04 00:43:59.875 248 12680.05 138.07 54543.30 88888.00 2016-09-04 00:44:00.000 248 12680.02 138.00 54543.25 88888.00 2016-09-04 00:44:00.125 248 12680.08 138.03 54543.28 88888.00 2016-09-04 00:44:00.250 248 12680.08 138.03 54543.30 88888.00 2016-09-04 00:44:00.375 248 12680.10 138.00 54543.25 88888.00 2016-09-04 00:44:00.500 248 12680.10 137.97 54543.22 88888.00 2016-09-04 00:44:00.625 248 12680.10 137.93 54543.25 88888.00 2016-09-04 00:44:00.750 248 12680.08 137.97 54543.25 88888.00 2016-09-04 00:44:00.875 248 12680.10 137.97 54543.22 88888.00 2016-09-04 00:44:01.000 248 12680.10 137.90 54543.22 88888.00 2016-09-04 00:44:01.125 248 12680.15 137.95 54543.22 88888.00 2016-09-04 00:44:01.250 248 12680.15 137.95 54543.22 88888.00 2016-09-04 00:44:01.375 248 12680.17 137.95 54543.22 88888.00 2016-09-04 00:44:01.500 248 12680.15 137.90 54543.22 88888.00 2016-09-04 00:44:01.625 248 12680.10 137.90 54543.20 88888.00 2016-09-04 00:44:01.750 248 12680.17 137.90 54543.20 88888.00 2016-09-04 00:44:01.875 248 12680.20 137.85 54543.18 88888.00 2016-09-04 00:44:02.000 248 12680.25 137.82 54543.18 88888.00 2016-09-04 00:44:02.125 248 12680.25 137.80 54543.15 88888.00 2016-09-04 00:44:02.250 248 12680.12 137.75 54543.15 88888.00 2016-09-04 00:44:02.375 248 12680.17 137.72 54543.15 88888.00 2016-09-04 00:44:02.500 248 12680.23 137.70 54543.15 88888.00 2016-09-04 00:44:02.625 248 12680.23 137.72 54543.12 88888.00 2016-09-04 00:44:02.750 248 12680.33 137.75 54543.18 88888.00 2016-09-04 00:44:02.875 248 12680.38 137.70 54543.15 88888.00 2016-09-04 00:44:03.000 248 12680.38 137.65 54543.12 88888.00 2016-09-04 00:44:03.125 248 12680.38 137.65 54543.12 88888.00 2016-09-04 00:44:03.250 248 12680.33 137.62 54543.12 88888.00 2016-09-04 00:44:03.375 248 12680.33 137.60 54543.10 88888.00 2016-09-04 00:44:03.500 248 12680.33 137.60 54543.10 88888.00 2016-09-04 00:44:03.625 248 12680.35 137.57 54543.12 88888.00 2016-09-04 00:44:03.750 248 12680.35 137.55 54543.10 88888.00 2016-09-04 00:44:03.875 248 12680.27 137.50 54543.10 88888.00 2016-09-04 00:44:04.000 248 12680.35 137.50 54543.07 88888.00 2016-09-04 00:44:04.125 248 12680.40 137.50 54543.10 88888.00 2016-09-04 00:44:04.250 248 12680.38 137.45 54543.05 88888.00 2016-09-04 00:44:04.375 248 12680.38 137.43 54543.05 88888.00 2016-09-04 00:44:04.500 248 12680.38 137.43 54543.05 88888.00 2016-09-04 00:44:04.625 248 12680.45 137.43 54543.05 88888.00 2016-09-04 00:44:04.750 248 12680.52 137.43 54543.03 88888.00 2016-09-04 00:44:04.875 248 12680.55 137.43 54543.03 88888.00 2016-09-04 00:44:05.000 248 12680.58 137.38 54543.03 88888.00 2016-09-04 00:44:05.125 248 12680.50 137.32 54543.03 88888.00 2016-09-04 00:44:05.250 248 12680.48 137.30 54543.03 88888.00 2016-09-04 00:44:05.375 248 12680.52 137.35 54543.05 88888.00 2016-09-04 00:44:05.500 248 12680.58 137.35 54543.03 88888.00 2016-09-04 00:44:05.625 248 12680.58 137.32 54543.03 88888.00 2016-09-04 00:44:05.750 248 12680.58 137.32 54543.00 88888.00 2016-09-04 00:44:05.875 248 12680.60 137.28 54542.97 88888.00 2016-09-04 00:44:06.000 248 12680.60 137.25 54542.95 88888.00 2016-09-04 00:44:06.125 248 12680.65 137.25 54542.97 88888.00 2016-09-04 00:44:06.250 248 12680.62 137.18 54542.95 88888.00 2016-09-04 00:44:06.375 248 12680.65 137.18 54542.93 88888.00 2016-09-04 00:44:06.500 248 12680.73 137.15 54542.93 88888.00 2016-09-04 00:44:06.625 248 12680.73 137.18 54542.93 88888.00 2016-09-04 00:44:06.750 248 12680.73 137.15 54542.93 88888.00 2016-09-04 00:44:06.875 248 12680.70 137.12 54542.90 88888.00 2016-09-04 00:44:07.000 248 12680.70 137.10 54542.90 88888.00 2016-09-04 00:44:07.125 248 12680.73 137.07 54542.90 88888.00 2016-09-04 00:44:07.250 248 12680.62 137.03 54542.90 88888.00 2016-09-04 00:44:07.375 248 12680.62 137.05 54542.90 88888.00 2016-09-04 00:44:07.500 248 12680.75 137.03 54542.85 88888.00 2016-09-04 00:44:07.625 248 12680.83 137.05 54542.88 88888.00 2016-09-04 00:44:07.750 248 12680.83 137.00 54542.88 88888.00 2016-09-04 00:44:07.875 248 12680.77 136.93 54542.82 88888.00 2016-09-04 00:44:08.000 248 12680.77 136.93 54542.82 88888.00 2016-09-04 00:44:08.125 248 12680.85 136.93 54542.85 88888.00 2016-09-04 00:44:08.250 248 12680.88 136.90 54542.88 88888.00 2016-09-04 00:44:08.375 248 12680.88 136.85 54542.85 88888.00 2016-09-04 00:44:08.500 248 12680.83 136.85 54542.82 88888.00 2016-09-04 00:44:08.625 248 12680.80 136.85 54542.82 88888.00 2016-09-04 00:44:08.750 248 12680.83 136.88 54542.85 88888.00 2016-09-04 00:44:08.875 248 12680.85 136.85 54542.85 88888.00 2016-09-04 00:44:09.000 248 12680.83 136.80 54542.82 88888.00 2016-09-04 00:44:09.125 248 12680.83 136.78 54542.80 88888.00 2016-09-04 00:44:09.250 248 12680.85 136.75 54542.80 88888.00 2016-09-04 00:44:09.375 248 12680.92 136.75 54542.80 88888.00 2016-09-04 00:44:09.500 248 12680.90 136.75 54542.82 88888.00 2016-09-04 00:44:09.625 248 12680.95 136.75 54542.80 88888.00 2016-09-04 00:44:09.750 248 12680.95 136.72 54542.78 88888.00 2016-09-04 00:44:09.875 248 12680.98 136.72 54542.80 88888.00 2016-09-04 00:44:10.000 248 12680.95 136.72 54542.78 88888.00 2016-09-04 00:44:10.125 248 12680.95 136.72 54542.78 88888.00 2016-09-04 00:44:10.250 248 12681.02 136.68 54542.80 88888.00 2016-09-04 00:44:10.375 248 12681.08 136.68 54542.80 88888.00 2016-09-04 00:44:10.500 248 12681.05 136.68 54542.78 88888.00 2016-09-04 00:44:10.625 248 12681.10 136.68 54542.78 88888.00 2016-09-04 00:44:10.750 248 12681.10 136.68 54542.72 88888.00 2016-09-04 00:44:10.875 248 12681.02 136.68 54542.72 88888.00 2016-09-04 00:44:11.000 248 12680.98 136.62 54542.72 88888.00 2016-09-04 00:44:11.125 248 12681.00 136.60 54542.72 88888.00 2016-09-04 00:44:11.250 248 12681.05 136.57 54542.75 88888.00 2016-09-04 00:44:11.375 248 12681.05 136.55 54542.72 88888.00 2016-09-04 00:44:11.500 248 12680.98 136.55 54542.70 88888.00 2016-09-04 00:44:11.625 248 12681.00 136.57 54542.70 88888.00 2016-09-04 00:44:11.750 248 12681.02 136.57 54542.70 88888.00 2016-09-04 00:44:11.875 248 12680.98 136.50 54542.70 88888.00 2016-09-04 00:44:12.000 248 12680.98 136.50 54542.68 88888.00 2016-09-04 00:44:12.125 248 12681.02 136.50 54542.70 88888.00 2016-09-04 00:44:12.250 248 12681.05 136.45 54542.70 88888.00 2016-09-04 00:44:12.375 248 12681.10 136.45 54542.70 88888.00 2016-09-04 00:44:12.500 248 12681.08 136.40 54542.68 88888.00 2016-09-04 00:44:12.625 248 12681.08 136.38 54542.65 88888.00 2016-09-04 00:44:12.750 248 12681.08 136.38 54542.65 88888.00 2016-09-04 00:44:12.875 248 12681.10 136.35 54542.65 88888.00 2016-09-04 00:44:13.000 248 12681.10 136.35 54542.65 88888.00 2016-09-04 00:44:13.125 248 12681.10 136.35 54542.68 88888.00 2016-09-04 00:44:13.250 248 12681.12 136.30 54542.62 88888.00 2016-09-04 00:44:13.375 248 12681.15 136.28 54542.60 88888.00 2016-09-04 00:44:13.500 248 12681.10 136.28 54542.60 88888.00 2016-09-04 00:44:13.625 248 12681.15 136.28 54542.62 88888.00 2016-09-04 00:44:13.750 248 12681.17 136.30 54542.60 88888.00 2016-09-04 00:44:13.875 248 12681.20 136.30 54542.62 88888.00 2016-09-04 00:44:14.000 248 12681.20 136.25 54542.60 88888.00 2016-09-04 00:44:14.125 248 12681.17 136.20 54542.60 88888.00 2016-09-04 00:44:14.250 248 12681.17 136.18 54542.60 88888.00 2016-09-04 00:44:14.375 248 12681.20 136.15 54542.57 88888.00 2016-09-04 00:44:14.500 248 12681.15 136.10 54542.55 88888.00 2016-09-04 00:44:14.625 248 12681.17 136.10 54542.57 88888.00 2016-09-04 00:44:14.750 248 12681.23 136.10 54542.57 88888.00 2016-09-04 00:44:14.875 248 12681.27 136.12 54542.60 88888.00 2016-09-04 00:44:15.000 248 12681.25 136.10 54542.55 88888.00 2016-09-04 00:44:15.125 248 12681.20 136.07 54542.53 88888.00 2016-09-04 00:44:15.250 248 12681.12 136.07 54542.55 88888.00 2016-09-04 00:44:15.375 248 12681.15 136.05 54542.55 88888.00 2016-09-04 00:44:15.500 248 12681.15 136.05 54542.57 88888.00 2016-09-04 00:44:15.625 248 12681.12 136.00 54542.57 88888.00 2016-09-04 00:44:15.750 248 12681.12 136.00 54542.55 88888.00 2016-09-04 00:44:15.875 248 12681.17 135.97 54542.53 88888.00 2016-09-04 00:44:16.000 248 12681.17 135.95 54542.50 88888.00 2016-09-04 00:44:16.125 248 12681.15 135.90 54542.53 88888.00 2016-09-04 00:44:16.250 248 12681.17 135.88 54542.53 88888.00 2016-09-04 00:44:16.375 248 12681.23 135.85 54542.50 88888.00 2016-09-04 00:44:16.500 248 12681.23 135.85 54542.50 88888.00 2016-09-04 00:44:16.625 248 12681.25 135.82 54542.50 88888.00 2016-09-04 00:44:16.750 248 12681.23 135.80 54542.47 88888.00 2016-09-04 00:44:16.875 248 12681.17 135.78 54542.47 88888.00 2016-09-04 00:44:17.000 248 12681.23 135.80 54542.50 88888.00 2016-09-04 00:44:17.125 248 12681.25 135.78 54542.53 88888.00 2016-09-04 00:44:17.250 248 12681.25 135.72 54542.50 88888.00 2016-09-04 00:44:17.375 248 12681.23 135.68 54542.50 88888.00 2016-09-04 00:44:17.500 248 12681.23 135.68 54542.45 88888.00 2016-09-04 00:44:17.625 248 12681.23 135.70 54542.47 88888.00 2016-09-04 00:44:17.750 248 12681.25 135.72 54542.47 88888.00 2016-09-04 00:44:17.875 248 12681.25 135.72 54542.47 88888.00 2016-09-04 00:44:18.000 248 12681.25 135.68 54542.47 88888.00 2016-09-04 00:44:18.125 248 12681.25 135.62 54542.47 88888.00 2016-09-04 00:44:18.250 248 12681.23 135.57 54542.50 88888.00 2016-09-04 00:44:18.375 248 12681.23 135.57 54542.47 88888.00 2016-09-04 00:44:18.500 248 12681.23 135.60 54542.45 88888.00 2016-09-04 00:44:18.625 248 12681.25 135.57 54542.45 88888.00 2016-09-04 00:44:18.750 248 12681.25 135.60 54542.45 88888.00 2016-09-04 00:44:18.875 248 12681.27 135.57 54542.45 88888.00 2016-09-04 00:44:19.000 248 12681.33 135.57 54542.45 88888.00 2016-09-04 00:44:19.125 248 12681.30 135.53 54542.45 88888.00 2016-09-04 00:44:19.250 248 12681.27 135.47 54542.43 88888.00 2016-09-04 00:44:19.375 248 12681.33 135.47 54542.40 88888.00 2016-09-04 00:44:19.500 248 12681.33 135.50 54542.40 88888.00 2016-09-04 00:44:19.625 248 12681.35 135.47 54542.43 88888.00 2016-09-04 00:44:19.750 248 12681.38 135.47 54542.40 88888.00 2016-09-04 00:44:19.875 248 12681.38 135.43 54542.43 88888.00 2016-09-04 00:44:20.000 248 12681.35 135.40 54542.38 88888.00 2016-09-04 00:44:20.125 248 12681.35 135.38 54542.40 88888.00 2016-09-04 00:44:20.250 248 12681.35 135.40 54542.43 88888.00 2016-09-04 00:44:20.375 248 12681.35 135.38 54542.43 88888.00 2016-09-04 00:44:20.500 248 12681.30 135.35 54542.40 88888.00 2016-09-04 00:44:20.625 248 12681.25 135.32 54542.40 88888.00 2016-09-04 00:44:20.750 248 12681.25 135.35 54542.40 88888.00 2016-09-04 00:44:20.875 248 12681.30 135.28 54542.38 88888.00 2016-09-04 00:44:21.000 248 12681.35 135.25 54542.35 88888.00 2016-09-04 00:44:21.125 248 12681.38 135.22 54542.38 88888.00 2016-09-04 00:44:21.250 248 12681.33 135.22 54542.40 88888.00 2016-09-04 00:44:21.375 248 12681.30 135.20 54542.38 88888.00 2016-09-04 00:44:21.500 248 12681.33 135.20 54542.40 88888.00 2016-09-04 00:44:21.625 248 12681.35 135.20 54542.38 88888.00 2016-09-04 00:44:21.750 248 12681.35 135.18 54542.35 88888.00 2016-09-04 00:44:21.875 248 12681.35 135.15 54542.38 88888.00 2016-09-04 00:44:22.000 248 12681.33 135.15 54542.35 88888.00 2016-09-04 00:44:22.125 248 12681.35 135.15 54542.35 88888.00 2016-09-04 00:44:22.250 248 12681.35 135.12 54542.38 88888.00 2016-09-04 00:44:22.375 248 12681.38 135.12 54542.35 88888.00 2016-09-04 00:44:22.500 248 12681.33 135.07 54542.35 88888.00 2016-09-04 00:44:22.625 248 12681.38 135.05 54542.35 88888.00 2016-09-04 00:44:22.750 248 12681.40 135.07 54542.35 88888.00 2016-09-04 00:44:22.875 248 12681.38 135.05 54542.35 88888.00 2016-09-04 00:44:23.000 248 12681.40 135.05 54542.35 88888.00 2016-09-04 00:44:23.125 248 12681.42 135.05 54542.32 88888.00 2016-09-04 00:44:23.250 248 12681.33 134.97 54542.32 88888.00 2016-09-04 00:44:23.375 248 12681.35 135.00 54542.32 88888.00 2016-09-04 00:44:23.500 248 12681.38 134.97 54542.32 88888.00 2016-09-04 00:44:23.625 248 12681.35 134.95 54542.32 88888.00 2016-09-04 00:44:23.750 248 12681.40 134.93 54542.30 88888.00 2016-09-04 00:44:23.875 248 12681.38 134.93 54542.30 88888.00 2016-09-04 00:44:24.000 248 12681.40 134.90 54542.30 88888.00 2016-09-04 00:44:24.125 248 12681.35 134.90 54542.30 88888.00 2016-09-04 00:44:24.250 248 12681.33 134.90 54542.30 88888.00 2016-09-04 00:44:24.375 248 12681.38 134.93 54542.30 88888.00 2016-09-04 00:44:24.500 248 12681.38 134.90 54542.30 88888.00 2016-09-04 00:44:24.625 248 12681.35 134.82 54542.28 88888.00 2016-09-04 00:44:24.750 248 12681.33 134.82 54542.28 88888.00 2016-09-04 00:44:24.875 248 12681.33 134.80 54542.28 88888.00 2016-09-04 00:44:25.000 248 12681.30 134.80 54542.22 88888.00 2016-09-04 00:44:25.125 248 12681.27 134.78 54542.28 88888.00 2016-09-04 00:44:25.250 248 12681.25 134.75 54542.28 88888.00 2016-09-04 00:44:25.375 248 12681.30 134.78 54542.28 88888.00 2016-09-04 00:44:25.500 248 12681.30 134.75 54542.28 88888.00 2016-09-04 00:44:25.625 248 12681.33 134.72 54542.25 88888.00 2016-09-04 00:44:25.750 248 12681.27 134.70 54542.25 88888.00 2016-09-04 00:44:25.875 248 12681.30 134.70 54542.28 88888.00 2016-09-04 00:44:26.000 248 12681.40 134.70 54542.25 88888.00 2016-09-04 00:44:26.125 248 12681.42 134.68 54542.25 88888.00 2016-09-04 00:44:26.250 248 12681.33 134.65 54542.20 88888.00 2016-09-04 00:44:26.375 248 12681.38 134.65 54542.22 88888.00 2016-09-04 00:44:26.500 248 12681.42 134.68 54542.22 88888.00 2016-09-04 00:44:26.625 248 12681.48 134.65 54542.22 88888.00 2016-09-04 00:44:26.750 248 12681.50 134.60 54542.22 88888.00 2016-09-04 00:44:26.875 248 12681.45 134.57 54542.22 88888.00 2016-09-04 00:44:27.000 248 12681.45 134.55 54542.20 88888.00 2016-09-04 00:44:27.125 248 12681.42 134.57 54542.22 88888.00 2016-09-04 00:44:27.250 248 12681.42 134.55 54542.22 88888.00 2016-09-04 00:44:27.375 248 12681.45 134.55 54542.20 88888.00 2016-09-04 00:44:27.500 248 12681.40 134.53 54542.20 88888.00 2016-09-04 00:44:27.625 248 12681.35 134.50 54542.22 88888.00 2016-09-04 00:44:27.750 248 12681.40 134.53 54542.22 88888.00 2016-09-04 00:44:27.875 248 12681.42 134.50 54542.18 88888.00 2016-09-04 00:44:28.000 248 12681.45 134.47 54542.20 88888.00 2016-09-04 00:44:28.125 248 12681.40 134.45 54542.20 88888.00 2016-09-04 00:44:28.250 248 12681.38 134.45 54542.15 88888.00 2016-09-04 00:44:28.375 248 12681.40 134.45 54542.15 88888.00 2016-09-04 00:44:28.500 248 12681.45 134.43 54542.18 88888.00 2016-09-04 00:44:28.625 248 12681.45 134.40 54542.18 88888.00 2016-09-04 00:44:28.750 248 12681.40 134.40 54542.18 88888.00 2016-09-04 00:44:28.875 248 12681.48 134.38 54542.15 88888.00 2016-09-04 00:44:29.000 248 12681.50 134.38 54542.15 88888.00 2016-09-04 00:44:29.125 248 12681.52 134.35 54542.12 88888.00 2016-09-04 00:44:29.250 248 12681.50 134.32 54542.12 88888.00 2016-09-04 00:44:29.375 248 12681.42 134.32 54542.12 88888.00 2016-09-04 00:44:29.500 248 12681.42 134.32 54542.15 88888.00 2016-09-04 00:44:29.625 248 12681.40 134.30 54542.15 88888.00 2016-09-04 00:44:29.750 248 12681.38 134.28 54542.20 88888.00 2016-09-04 00:44:29.875 248 12681.33 134.22 54542.18 88888.00 2016-09-04 00:44:30.000 248 12681.38 134.22 54542.12 88888.00 2016-09-04 00:44:30.125 248 12681.48 134.20 54542.12 88888.00 2016-09-04 00:44:30.250 248 12681.52 134.22 54542.15 88888.00 2016-09-04 00:44:30.375 248 12681.55 134.20 54542.15 88888.00 2016-09-04 00:44:30.500 248 12681.55 134.15 54542.15 88888.00 2016-09-04 00:44:30.625 248 12681.52 134.12 54542.10 88888.00 2016-09-04 00:44:30.750 248 12681.52 134.10 54542.10 88888.00 2016-09-04 00:44:30.875 248 12681.55 134.10 54542.12 88888.00 2016-09-04 00:44:31.000 248 12681.58 134.10 54542.10 88888.00 2016-09-04 00:44:31.125 248 12681.55 134.05 54542.10 88888.00 2016-09-04 00:44:31.250 248 12681.45 134.05 54542.12 88888.00 2016-09-04 00:44:31.375 248 12681.52 134.05 54542.10 88888.00 2016-09-04 00:44:31.500 248 12681.52 134.03 54542.12 88888.00 2016-09-04 00:44:31.625 248 12681.50 133.97 54542.07 88888.00 2016-09-04 00:44:31.750 248 12681.52 134.00 54542.07 88888.00 2016-09-04 00:44:31.875 248 12681.55 134.00 54542.10 88888.00 2016-09-04 00:44:32.000 248 12681.58 133.95 54542.07 88888.00 2016-09-04 00:44:32.125 248 12681.52 133.95 54542.05 88888.00 2016-09-04 00:44:32.250 248 12681.55 133.95 54542.07 88888.00 2016-09-04 00:44:32.375 248 12681.58 133.95 54542.07 88888.00 2016-09-04 00:44:32.500 248 12681.58 133.93 54542.07 88888.00 2016-09-04 00:44:32.625 248 12681.50 133.90 54542.07 88888.00 2016-09-04 00:44:32.750 248 12681.50 133.82 54542.05 88888.00 2016-09-04 00:44:32.875 248 12681.50 133.82 54542.05 88888.00 2016-09-04 00:44:33.000 248 12681.48 133.85 54542.07 88888.00 2016-09-04 00:44:33.125 248 12681.45 133.85 54542.07 88888.00 2016-09-04 00:44:33.250 248 12681.45 133.80 54542.07 88888.00 2016-09-04 00:44:33.375 248 12681.55 133.80 54542.05 88888.00 2016-09-04 00:44:33.500 248 12681.55 133.80 54542.00 88888.00 2016-09-04 00:44:33.625 248 12681.50 133.78 54542.05 88888.00 2016-09-04 00:44:33.750 248 12681.52 133.75 54542.03 88888.00 2016-09-04 00:44:33.875 248 12681.52 133.75 54542.03 88888.00 2016-09-04 00:44:34.000 248 12681.48 133.72 54542.03 88888.00 2016-09-04 00:44:34.125 248 12681.42 133.70 54542.03 88888.00 2016-09-04 00:44:34.250 248 12681.40 133.70 54542.05 88888.00 2016-09-04 00:44:34.375 248 12681.40 133.68 54542.00 88888.00 2016-09-04 00:44:34.500 248 12681.40 133.68 54542.03 88888.00 2016-09-04 00:44:34.625 248 12681.45 133.70 54542.03 88888.00 2016-09-04 00:44:34.750 248 12681.45 133.70 54542.03 88888.00 2016-09-04 00:44:34.875 248 12681.42 133.68 54542.03 88888.00 2016-09-04 00:44:35.000 248 12681.48 133.68 54542.00 88888.00 2016-09-04 00:44:35.125 248 12681.45 133.65 54542.00 88888.00 2016-09-04 00:44:35.250 248 12681.40 133.60 54541.97 88888.00 2016-09-04 00:44:35.375 248 12681.45 133.60 54542.00 88888.00 2016-09-04 00:44:35.500 248 12681.40 133.57 54542.00 88888.00 2016-09-04 00:44:35.625 248 12681.35 133.57 54542.00 88888.00 2016-09-04 00:44:35.750 248 12681.42 133.57 54541.97 88888.00 2016-09-04 00:44:35.875 248 12681.42 133.60 54541.97 88888.00 2016-09-04 00:44:36.000 248 12681.40 133.57 54541.97 88888.00 2016-09-04 00:44:36.125 248 12681.42 133.55 54541.97 88888.00 2016-09-04 00:44:36.250 248 12681.35 133.53 54541.97 88888.00 2016-09-04 00:44:36.375 248 12681.35 133.50 54541.97 88888.00 2016-09-04 00:44:36.500 248 12681.38 133.53 54541.97 88888.00 2016-09-04 00:44:36.625 248 12681.42 133.55 54541.97 88888.00 2016-09-04 00:44:36.750 248 12681.45 133.53 54541.95 88888.00 2016-09-04 00:44:36.875 248 12681.42 133.50 54541.93 88888.00 2016-09-04 00:44:37.000 248 12681.42 133.50 54541.95 88888.00 2016-09-04 00:44:37.125 248 12681.38 133.50 54541.97 88888.00 2016-09-04 00:44:37.250 248 12681.27 133.47 54541.95 88888.00 2016-09-04 00:44:37.375 248 12681.27 133.47 54541.95 88888.00 2016-09-04 00:44:37.500 248 12681.33 133.45 54541.93 88888.00 2016-09-04 00:44:37.625 248 12681.35 133.47 54541.95 88888.00 2016-09-04 00:44:37.750 248 12681.40 133.45 54541.93 88888.00 2016-09-04 00:44:37.875 248 12681.40 133.43 54541.95 88888.00 2016-09-04 00:44:38.000 248 12681.35 133.43 54541.93 88888.00 2016-09-04 00:44:38.125 248 12681.35 133.40 54541.93 88888.00 2016-09-04 00:44:38.250 248 12681.33 133.38 54541.93 88888.00 2016-09-04 00:44:38.375 248 12681.33 133.40 54541.93 88888.00 2016-09-04 00:44:38.500 248 12681.38 133.35 54541.93 88888.00 2016-09-04 00:44:38.625 248 12681.40 133.38 54541.93 88888.00 2016-09-04 00:44:38.750 248 12681.38 133.35 54541.93 88888.00 2016-09-04 00:44:38.875 248 12681.38 133.35 54541.93 88888.00 2016-09-04 00:44:39.000 248 12681.45 133.38 54541.93 88888.00 2016-09-04 00:44:39.125 248 12681.48 133.38 54541.93 88888.00 2016-09-04 00:44:39.250 248 12681.42 133.32 54541.93 88888.00 2016-09-04 00:44:39.375 248 12681.45 133.35 54541.93 88888.00 2016-09-04 00:44:39.500 248 12681.48 133.35 54541.93 88888.00 2016-09-04 00:44:39.625 248 12681.42 133.32 54541.93 88888.00 2016-09-04 00:44:39.750 248 12681.40 133.30 54541.90 88888.00 2016-09-04 00:44:39.875 248 12681.50 133.30 54541.90 88888.00 2016-09-04 00:44:40.000 248 12681.50 133.30 54541.90 88888.00 2016-09-04 00:44:40.125 248 12681.40 133.28 54541.90 88888.00 2016-09-04 00:44:40.250 248 12681.42 133.25 54541.93 88888.00 2016-09-04 00:44:40.375 248 12681.52 133.28 54541.93 88888.00 2016-09-04 00:44:40.500 248 12681.52 133.28 54541.90 88888.00 2016-09-04 00:44:40.625 248 12681.55 133.28 54541.88 88888.00 2016-09-04 00:44:40.750 248 12681.55 133.28 54541.90 88888.00 2016-09-04 00:44:40.875 248 12681.58 133.28 54541.88 88888.00 2016-09-04 00:44:41.000 248 12681.60 133.22 54541.85 88888.00 2016-09-04 00:44:41.125 248 12681.58 133.20 54541.88 88888.00 2016-09-04 00:44:41.250 248 12681.55 133.20 54541.88 88888.00 2016-09-04 00:44:41.375 248 12681.52 133.20 54541.88 88888.00 2016-09-04 00:44:41.500 248 12681.50 133.18 54541.88 88888.00 2016-09-04 00:44:41.625 248 12681.55 133.12 54541.88 88888.00 2016-09-04 00:44:41.750 248 12681.58 133.07 54541.85 88888.00 2016-09-04 00:44:41.875 248 12681.50 133.10 54541.85 88888.00 2016-09-04 00:44:42.000 248 12681.50 133.12 54541.90 88888.00 2016-09-04 00:44:42.125 248 12681.55 133.18 54541.90 88888.00 2016-09-04 00:44:42.250 248 12681.52 133.12 54541.88 88888.00 2016-09-04 00:44:42.375 248 12681.50 133.07 54541.85 88888.00 2016-09-04 00:44:42.500 248 12681.55 133.07 54541.85 88888.00 2016-09-04 00:44:42.625 248 12681.55 133.07 54541.85 88888.00 2016-09-04 00:44:42.750 248 12681.55 133.07 54541.88 88888.00 2016-09-04 00:44:42.875 248 12681.55 133.07 54541.88 88888.00 2016-09-04 00:44:43.000 248 12681.48 133.05 54541.85 88888.00 2016-09-04 00:44:43.125 248 12681.48 133.05 54541.85 88888.00 2016-09-04 00:44:43.250 248 12681.50 133.07 54541.88 88888.00 2016-09-04 00:44:43.375 248 12681.58 133.05 54541.85 88888.00 2016-09-04 00:44:43.500 248 12681.50 132.97 54541.85 88888.00 2016-09-04 00:44:43.625 248 12681.42 133.00 54541.88 88888.00 2016-09-04 00:44:43.750 248 12681.45 133.03 54541.82 88888.00 2016-09-04 00:44:43.875 248 12681.40 133.00 54541.82 88888.00 2016-09-04 00:44:44.000 248 12681.42 133.00 54541.80 88888.00 2016-09-04 00:44:44.125 248 12681.42 133.03 54541.82 88888.00 2016-09-04 00:44:44.250 248 12681.42 133.05 54541.85 88888.00 2016-09-04 00:44:44.375 248 12681.40 133.00 54541.82 88888.00 2016-09-04 00:44:44.500 248 12681.42 132.97 54541.82 88888.00 2016-09-04 00:44:44.625 248 12681.50 133.00 54541.82 88888.00 2016-09-04 00:44:44.750 248 12681.48 132.97 54541.82 88888.00 2016-09-04 00:44:44.875 248 12681.48 132.97 54541.80 88888.00 2016-09-04 00:44:45.000 248 12681.50 132.95 54541.80 88888.00 2016-09-04 00:44:45.125 248 12681.48 132.95 54541.82 88888.00 2016-09-04 00:44:45.250 248 12681.45 132.95 54541.85 88888.00 2016-09-04 00:44:45.375 248 12681.42 132.95 54541.82 88888.00 2016-09-04 00:44:45.500 248 12681.42 132.93 54541.80 88888.00 2016-09-04 00:44:45.625 248 12681.42 132.93 54541.80 88888.00 2016-09-04 00:44:45.750 248 12681.38 132.90 54541.75 88888.00 2016-09-04 00:44:45.875 248 12681.40 132.88 54541.78 88888.00 2016-09-04 00:44:46.000 248 12681.40 132.90 54541.75 88888.00 2016-09-04 00:44:46.125 248 12681.45 132.88 54541.78 88888.00 2016-09-04 00:44:46.250 248 12681.45 132.85 54541.78 88888.00 2016-09-04 00:44:46.375 248 12681.48 132.88 54541.78 88888.00 2016-09-04 00:44:46.500 248 12681.52 132.88 54541.78 88888.00 2016-09-04 00:44:46.625 248 12681.48 132.88 54541.75 88888.00 2016-09-04 00:44:46.750 248 12681.42 132.88 54541.75 88888.00 2016-09-04 00:44:46.875 248 12681.45 132.85 54541.78 88888.00 2016-09-04 00:44:47.000 248 12681.45 132.85 54541.75 88888.00 2016-09-04 00:44:47.125 248 12681.48 132.82 54541.75 88888.00 2016-09-04 00:44:47.250 248 12681.48 132.82 54541.75 88888.00 2016-09-04 00:44:47.375 248 12681.50 132.85 54541.75 88888.00 2016-09-04 00:44:47.500 248 12681.38 132.82 54541.72 88888.00 2016-09-04 00:44:47.625 248 12681.35 132.80 54541.72 88888.00 2016-09-04 00:44:47.750 248 12681.42 132.80 54541.75 88888.00 2016-09-04 00:44:47.875 248 12681.42 132.82 54541.78 88888.00 2016-09-04 00:44:48.000 248 12681.48 132.82 54541.75 88888.00 2016-09-04 00:44:48.125 248 12681.45 132.82 54541.72 88888.00 2016-09-04 00:44:48.250 248 12681.38 132.80 54541.78 88888.00 2016-09-04 00:44:48.375 248 12681.42 132.80 54541.75 88888.00 2016-09-04 00:44:48.500 248 12681.48 132.82 54541.72 88888.00 2016-09-04 00:44:48.625 248 12681.42 132.82 54541.72 88888.00 2016-09-04 00:44:48.750 248 12681.45 132.82 54541.75 88888.00 2016-09-04 00:44:48.875 248 12681.48 132.82 54541.75 88888.00 2016-09-04 00:44:49.000 248 12681.48 132.78 54541.72 88888.00 2016-09-04 00:44:49.125 248 12681.45 132.78 54541.72 88888.00 2016-09-04 00:44:49.250 248 12681.40 132.78 54541.75 88888.00 2016-09-04 00:44:49.375 248 12681.48 132.80 54541.75 88888.00 2016-09-04 00:44:49.500 248 12681.48 132.78 54541.72 88888.00 2016-09-04 00:44:49.625 248 12681.50 132.78 54541.75 88888.00 2016-09-04 00:44:49.750 248 12681.50 132.80 54541.75 88888.00 2016-09-04 00:44:49.875 248 12681.50 132.82 54541.75 88888.00 2016-09-04 00:44:50.000 248 12681.50 132.82 54541.72 88888.00 2016-09-04 00:44:50.125 248 12681.48 132.78 54541.72 88888.00 2016-09-04 00:44:50.250 248 12681.40 132.75 54541.72 88888.00 2016-09-04 00:44:50.375 248 12681.48 132.78 54541.75 88888.00 2016-09-04 00:44:50.500 248 12681.42 132.80 54541.75 88888.00 2016-09-04 00:44:50.625 248 12681.40 132.78 54541.72 88888.00 2016-09-04 00:44:50.750 248 12681.42 132.78 54541.75 88888.00 2016-09-04 00:44:50.875 248 12681.48 132.75 54541.78 88888.00 2016-09-04 00:44:51.000 248 12681.45 132.75 54541.75 88888.00 2016-09-04 00:44:51.125 248 12681.48 132.78 54541.75 88888.00 2016-09-04 00:44:51.250 248 12681.48 132.78 54541.72 88888.00 2016-09-04 00:44:51.375 248 12681.52 132.78 54541.70 88888.00 2016-09-04 00:44:51.500 248 12681.50 132.75 54541.72 88888.00 2016-09-04 00:44:51.625 248 12681.55 132.75 54541.72 88888.00 2016-09-04 00:44:51.750 248 12681.52 132.75 54541.72 88888.00 2016-09-04 00:44:51.875 248 12681.52 132.78 54541.72 88888.00 2016-09-04 00:44:52.000 248 12681.50 132.75 54541.72 88888.00 2016-09-04 00:44:52.125 248 12681.50 132.70 54541.70 88888.00 2016-09-04 00:44:52.250 248 12681.48 132.72 54541.70 88888.00 2016-09-04 00:44:52.375 248 12681.55 132.75 54541.72 88888.00 2016-09-04 00:44:52.500 248 12681.58 132.75 54541.70 88888.00 2016-09-04 00:44:52.625 248 12681.55 132.70 54541.70 88888.00 2016-09-04 00:44:52.750 248 12681.42 132.70 54541.70 88888.00 2016-09-04 00:44:52.875 248 12681.42 132.68 54541.70 88888.00 2016-09-04 00:44:53.000 248 12681.48 132.68 54541.68 88888.00 2016-09-04 00:44:53.125 248 12681.52 132.70 54541.70 88888.00 2016-09-04 00:44:53.250 248 12681.42 132.68 54541.68 88888.00 2016-09-04 00:44:53.375 248 12681.50 132.72 54541.68 88888.00 2016-09-04 00:44:53.500 248 12681.50 132.75 54541.68 88888.00 2016-09-04 00:44:53.625 248 12681.45 132.70 54541.68 88888.00 2016-09-04 00:44:53.750 248 12681.45 132.70 54541.70 88888.00 2016-09-04 00:44:53.875 248 12681.42 132.70 54541.70 88888.00 2016-09-04 00:44:54.000 248 12681.50 132.70 54541.68 88888.00 2016-09-04 00:44:54.125 248 12681.48 132.65 54541.68 88888.00 2016-09-04 00:44:54.250 248 12681.40 132.68 54541.68 88888.00 2016-09-04 00:44:54.375 248 12681.42 132.70 54541.68 88888.00 2016-09-04 00:44:54.500 248 12681.40 132.68 54541.68 88888.00 2016-09-04 00:44:54.625 248 12681.38 132.62 54541.68 88888.00 2016-09-04 00:44:54.750 248 12681.38 132.65 54541.68 88888.00 2016-09-04 00:44:54.875 248 12681.38 132.65 54541.68 88888.00 2016-09-04 00:44:55.000 248 12681.35 132.68 54541.68 88888.00 2016-09-04 00:44:55.125 248 12681.38 132.65 54541.68 88888.00 2016-09-04 00:44:55.250 248 12681.38 132.60 54541.72 88888.00 2016-09-04 00:44:55.375 248 12681.45 132.62 54541.68 88888.00 2016-09-04 00:44:55.500 248 12681.55 132.70 54541.72 88888.00 2016-09-04 00:44:55.625 248 12681.55 132.70 54541.70 88888.00 2016-09-04 00:44:55.750 248 12681.48 132.68 54541.70 88888.00 2016-09-04 00:44:55.875 248 12681.38 132.65 54541.65 88888.00 2016-09-04 00:44:56.000 248 12681.38 132.62 54541.65 88888.00 2016-09-04 00:44:56.125 248 12681.48 132.60 54541.62 88888.00 2016-09-04 00:44:56.250 248 12681.40 132.62 54541.68 88888.00 2016-09-04 00:44:56.375 248 12681.38 132.65 54541.68 88888.00 2016-09-04 00:44:56.500 248 12681.38 132.65 54541.68 88888.00 2016-09-04 00:44:56.625 248 12681.38 132.65 54541.68 88888.00 2016-09-04 00:44:56.750 248 12681.38 132.62 54541.65 88888.00 2016-09-04 00:44:56.875 248 12681.42 132.65 54541.65 88888.00 2016-09-04 00:44:57.000 248 12681.48 132.65 54541.65 88888.00 2016-09-04 00:44:57.125 248 12681.48 132.62 54541.65 88888.00 2016-09-04 00:44:57.250 248 12681.45 132.62 54541.65 88888.00 2016-09-04 00:44:57.375 248 12681.48 132.65 54541.65 88888.00 2016-09-04 00:44:57.500 248 12681.40 132.62 54541.62 88888.00 2016-09-04 00:44:57.625 248 12681.38 132.62 54541.60 88888.00 2016-09-04 00:44:57.750 248 12681.45 132.68 54541.65 88888.00 2016-09-04 00:44:57.875 248 12681.52 132.65 54541.70 88888.00 2016-09-04 00:44:58.000 248 12681.45 132.57 54541.65 88888.00 2016-09-04 00:44:58.125 248 12681.35 132.57 54541.65 88888.00 2016-09-04 00:44:58.250 248 12681.42 132.62 54541.65 88888.00 2016-09-04 00:44:58.375 248 12681.55 132.62 54541.62 88888.00 2016-09-04 00:44:58.500 248 12681.50 132.60 54541.65 88888.00 2016-09-04 00:44:58.625 248 12681.52 132.60 54541.68 88888.00 2016-09-04 00:44:58.750 248 12681.55 132.62 54541.68 88888.00 2016-09-04 00:44:58.875 248 12681.50 132.65 54541.65 88888.00 2016-09-04 00:44:59.000 248 12681.50 132.62 54541.62 88888.00 2016-09-04 00:44:59.125 248 12681.45 132.62 54541.62 88888.00 2016-09-04 00:44:59.250 248 12681.35 132.57 54541.62 88888.00 2016-09-04 00:44:59.375 248 12681.35 132.60 54541.62 88888.00 2016-09-04 00:44:59.500 248 12681.40 132.62 54541.65 88888.00 2016-09-04 00:44:59.625 248 12681.40 132.60 54541.65 88888.00 2016-09-04 00:44:59.750 248 12681.42 132.62 54541.65 88888.00 2016-09-04 00:44:59.875 248 12681.40 132.62 54541.68 88888.00 2016-09-04 00:45:00.000 248 12681.38 132.60 54541.65 88888.00 2016-09-04 00:45:00.125 248 12681.33 132.57 54541.62 88888.00 2016-09-04 00:45:00.250 248 12681.33 132.55 54541.65 88888.00 2016-09-04 00:45:00.375 248 12681.40 132.57 54541.65 88888.00 2016-09-04 00:45:00.500 248 12681.35 132.57 54541.62 88888.00 2016-09-04 00:45:00.625 248 12681.33 132.62 54541.68 88888.00 2016-09-04 00:45:00.750 248 12681.38 132.62 54541.68 88888.00 2016-09-04 00:45:00.875 248 12681.45 132.62 54541.65 88888.00 2016-09-04 00:45:01.000 248 12681.40 132.60 54541.62 88888.00 2016-09-04 00:45:01.125 248 12681.38 132.57 54541.62 88888.00 2016-09-04 00:45:01.250 248 12681.30 132.57 54541.65 88888.00 2016-09-04 00:45:01.375 248 12681.40 132.57 54541.62 88888.00 2016-09-04 00:45:01.500 248 12681.38 132.55 54541.62 88888.00 2016-09-04 00:45:01.625 248 12681.35 132.55 54541.62 88888.00 2016-09-04 00:45:01.750 248 12681.33 132.55 54541.65 88888.00 2016-09-04 00:45:01.875 248 12681.33 132.50 54541.65 88888.00 2016-09-04 00:45:02.000 248 12681.38 132.55 54541.65 88888.00 2016-09-04 00:45:02.125 248 12681.40 132.57 54541.65 88888.00 2016-09-04 00:45:02.250 248 12681.38 132.53 54541.62 88888.00 2016-09-04 00:45:02.375 248 12681.40 132.50 54541.60 88888.00 2016-09-04 00:45:02.500 248 12681.40 132.47 54541.62 88888.00 2016-09-04 00:45:02.625 248 12681.38 132.50 54541.62 88888.00 2016-09-04 00:45:02.750 248 12681.40 132.50 54541.65 88888.00 2016-09-04 00:45:02.875 248 12681.35 132.50 54541.65 88888.00 2016-09-04 00:45:03.000 248 12681.33 132.53 54541.68 88888.00 2016-09-04 00:45:03.125 248 12681.27 132.50 54541.65 88888.00 2016-09-04 00:45:03.250 248 12681.25 132.45 54541.62 88888.00 2016-09-04 00:45:03.375 248 12681.30 132.50 54541.65 88888.00 2016-09-04 00:45:03.500 248 12681.27 132.47 54541.65 88888.00 2016-09-04 00:45:03.625 248 12681.23 132.47 54541.65 88888.00 2016-09-04 00:45:03.750 248 12681.27 132.50 54541.65 88888.00 2016-09-04 00:45:03.875 248 12681.35 132.50 54541.68 88888.00 2016-09-04 00:45:04.000 248 12681.38 132.47 54541.65 88888.00 2016-09-04 00:45:04.125 248 12681.27 132.45 54541.62 88888.00 2016-09-04 00:45:04.250 248 12681.23 132.47 54541.65 88888.00 2016-09-04 00:45:04.375 248 12681.30 132.45 54541.62 88888.00 2016-09-04 00:45:04.500 248 12681.33 132.45 54541.65 88888.00 2016-09-04 00:45:04.625 248 12681.30 132.43 54541.62 88888.00 2016-09-04 00:45:04.750 248 12681.30 132.43 54541.62 88888.00 2016-09-04 00:45:04.875 248 12681.25 132.40 54541.65 88888.00 2016-09-04 00:45:05.000 248 12681.33 132.43 54541.65 88888.00 2016-09-04 00:45:05.125 248 12681.33 132.43 54541.65 88888.00 2016-09-04 00:45:05.250 248 12681.30 132.45 54541.68 88888.00 2016-09-04 00:45:05.375 248 12681.33 132.45 54541.68 88888.00 2016-09-04 00:45:05.500 248 12681.30 132.40 54541.68 88888.00 2016-09-04 00:45:05.625 248 12681.25 132.35 54541.68 88888.00 2016-09-04 00:45:05.750 248 12681.27 132.32 54541.68 88888.00 2016-09-04 00:45:05.875 248 12681.30 132.38 54541.68 88888.00 2016-09-04 00:45:06.000 248 12681.27 132.38 54541.68 88888.00 2016-09-04 00:45:06.125 248 12681.27 132.38 54541.72 88888.00 2016-09-04 00:45:06.250 248 12681.27 132.35 54541.72 88888.00 2016-09-04 00:45:06.375 248 12681.30 132.32 54541.70 88888.00 2016-09-04 00:45:06.500 248 12681.33 132.32 54541.68 88888.00 2016-09-04 00:45:06.625 248 12681.38 132.32 54541.68 88888.00 2016-09-04 00:45:06.750 248 12681.38 132.32 54541.68 88888.00 2016-09-04 00:45:06.875 248 12681.33 132.30 54541.68 88888.00 2016-09-04 00:45:07.000 248 12681.33 132.30 54541.68 88888.00 2016-09-04 00:45:07.125 248 12681.33 132.30 54541.65 88888.00 2016-09-04 00:45:07.250 248 12681.30 132.28 54541.65 88888.00 2016-09-04 00:45:07.375 248 12681.35 132.28 54541.68 88888.00 2016-09-04 00:45:07.500 248 12681.40 132.25 54541.68 88888.00 2016-09-04 00:45:07.625 248 12681.45 132.25 54541.68 88888.00 2016-09-04 00:45:07.750 248 12681.42 132.25 54541.62 88888.00 2016-09-04 00:45:07.875 248 12681.40 132.25 54541.65 88888.00 2016-09-04 00:45:08.000 248 12681.40 132.20 54541.62 88888.00 2016-09-04 00:45:08.125 248 12681.45 132.22 54541.68 88888.00 2016-09-04 00:45:08.250 248 12681.40 132.20 54541.68 88888.00 2016-09-04 00:45:08.375 248 12681.38 132.18 54541.65 88888.00 2016-09-04 00:45:08.500 248 12681.30 132.15 54541.65 88888.00 2016-09-04 00:45:08.625 248 12681.25 132.15 54541.68 88888.00 2016-09-04 00:45:08.750 248 12681.30 132.18 54541.70 88888.00 2016-09-04 00:45:08.875 248 12681.38 132.15 54541.70 88888.00 2016-09-04 00:45:09.000 248 12681.25 132.12 54541.70 88888.00 2016-09-04 00:45:09.125 248 12681.27 132.15 54541.70 88888.00 2016-09-04 00:45:09.250 248 12681.35 132.15 54541.72 88888.00 2016-09-04 00:45:09.375 248 12681.40 132.18 54541.70 88888.00 2016-09-04 00:45:09.500 248 12681.42 132.15 54541.68 88888.00 2016-09-04 00:45:09.625 248 12681.35 132.07 54541.68 88888.00 2016-09-04 00:45:09.750 248 12681.27 132.07 54541.70 88888.00 2016-09-04 00:45:09.875 248 12681.33 132.12 54541.70 88888.00 2016-09-04 00:45:10.000 248 12681.42 132.10 54541.68 88888.00 2016-09-04 00:45:10.125 248 12681.38 132.10 54541.68 88888.00 2016-09-04 00:45:10.250 248 12681.33 132.07 54541.72 88888.00 2016-09-04 00:45:10.375 248 12681.30 132.07 54541.70 88888.00 2016-09-04 00:45:10.500 248 12681.27 132.05 54541.72 88888.00 2016-09-04 00:45:10.625 248 12681.25 132.05 54541.70 88888.00 2016-09-04 00:45:10.750 248 12681.25 132.05 54541.70 88888.00 2016-09-04 00:45:10.875 248 12681.30 132.03 54541.68 88888.00 2016-09-04 00:45:11.000 248 12681.27 132.05 54541.65 88888.00 2016-09-04 00:45:11.125 248 12681.27 132.03 54541.68 88888.00 2016-09-04 00:45:11.250 248 12681.23 132.00 54541.70 88888.00 2016-09-04 00:45:11.375 248 12681.30 132.00 54541.68 88888.00 2016-09-04 00:45:11.500 248 12681.27 132.03 54541.72 88888.00 2016-09-04 00:45:11.625 248 12681.30 132.03 54541.68 88888.00 2016-09-04 00:45:11.750 248 12681.27 132.00 54541.68 88888.00 2016-09-04 00:45:11.875 248 12681.25 131.97 54541.68 88888.00 2016-09-04 00:45:12.000 248 12681.20 131.97 54541.68 88888.00 2016-09-04 00:45:12.125 248 12681.25 132.00 54541.70 88888.00 2016-09-04 00:45:12.250 248 12681.27 131.95 54541.72 88888.00 2016-09-04 00:45:12.375 248 12681.27 131.93 54541.72 88888.00 2016-09-04 00:45:12.500 248 12681.27 131.93 54541.68 88888.00 2016-09-04 00:45:12.625 248 12681.25 131.93 54541.68 88888.00 2016-09-04 00:45:12.750 248 12681.23 131.88 54541.68 88888.00 2016-09-04 00:45:12.875 248 12681.23 131.85 54541.70 88888.00 2016-09-04 00:45:13.000 248 12681.27 131.88 54541.72 88888.00 2016-09-04 00:45:13.125 248 12681.27 131.90 54541.72 88888.00 2016-09-04 00:45:13.250 248 12681.27 131.85 54541.70 88888.00 2016-09-04 00:45:13.375 248 12681.30 131.82 54541.68 88888.00 2016-09-04 00:45:13.500 248 12681.27 131.85 54541.72 88888.00 2016-09-04 00:45:13.625 248 12681.27 131.85 54541.72 88888.00 2016-09-04 00:45:13.750 248 12681.25 131.82 54541.70 88888.00 2016-09-04 00:45:13.875 248 12681.20 131.80 54541.72 88888.00 2016-09-04 00:45:14.000 248 12681.25 131.80 54541.72 88888.00 2016-09-04 00:45:14.125 248 12681.27 131.80 54541.72 88888.00 2016-09-04 00:45:14.250 248 12681.27 131.75 54541.75 88888.00 2016-09-04 00:45:14.375 248 12681.27 131.75 54541.75 88888.00 2016-09-04 00:45:14.500 248 12681.23 131.72 54541.75 88888.00 2016-09-04 00:45:14.625 248 12681.25 131.78 54541.75 88888.00 2016-09-04 00:45:14.750 248 12681.27 131.75 54541.72 88888.00 2016-09-04 00:45:14.875 248 12681.30 131.72 54541.72 88888.00 2016-09-04 00:45:15.000 248 12681.30 131.72 54541.75 88888.00 2016-09-04 00:45:15.125 248 12681.30 131.72 54541.78 88888.00 2016-09-04 00:45:15.250 248 12681.30 131.68 54541.78 88888.00 2016-09-04 00:45:15.375 248 12681.38 131.65 54541.75 88888.00 2016-09-04 00:45:15.500 248 12681.33 131.62 54541.75 88888.00 2016-09-04 00:45:15.625 248 12681.23 131.65 54541.78 88888.00 2016-09-04 00:45:15.750 248 12681.27 131.65 54541.78 88888.00 2016-09-04 00:45:15.875 248 12681.27 131.62 54541.78 88888.00 2016-09-04 00:45:16.000 248 12681.25 131.62 54541.75 88888.00 2016-09-04 00:45:16.125 248 12681.25 131.62 54541.78 88888.00 2016-09-04 00:45:16.250 248 12681.30 131.62 54541.80 88888.00 2016-09-04 00:45:16.375 248 12681.27 131.60 54541.78 88888.00 2016-09-04 00:45:16.500 248 12681.17 131.57 54541.75 88888.00 2016-09-04 00:45:16.625 248 12681.15 131.57 54541.75 88888.00 2016-09-04 00:45:16.750 248 12681.15 131.57 54541.75 88888.00 2016-09-04 00:45:16.875 248 12681.25 131.55 54541.78 88888.00 2016-09-04 00:45:17.000 248 12681.30 131.55 54541.80 88888.00 2016-09-04 00:45:17.125 248 12681.23 131.55 54541.80 88888.00 2016-09-04 00:45:17.250 248 12681.10 131.53 54541.75 88888.00 2016-09-04 00:45:17.375 248 12681.02 131.53 54541.75 88888.00 2016-09-04 00:45:17.500 248 12681.05 131.53 54541.72 88888.00 2016-09-04 00:45:17.625 248 12681.08 131.50 54541.75 88888.00 2016-09-04 00:45:17.750 248 12681.12 131.50 54541.78 88888.00 2016-09-04 00:45:17.875 248 12681.20 131.53 54541.80 88888.00 2016-09-04 00:45:18.000 248 12681.20 131.50 54541.78 88888.00 2016-09-04 00:45:18.125 248 12681.17 131.50 54541.80 88888.00 2016-09-04 00:45:18.250 248 12681.15 131.50 54541.80 88888.00 2016-09-04 00:45:18.375 248 12681.17 131.45 54541.78 88888.00 2016-09-04 00:45:18.500 248 12681.10 131.45 54541.80 88888.00 2016-09-04 00:45:18.625 248 12681.10 131.47 54541.82 88888.00 2016-09-04 00:45:18.750 248 12681.15 131.50 54541.82 88888.00 2016-09-04 00:45:18.875 248 12681.17 131.50 54541.82 88888.00 2016-09-04 00:45:19.000 248 12681.15 131.47 54541.80 88888.00 2016-09-04 00:45:19.125 248 12681.10 131.43 54541.80 88888.00 2016-09-04 00:45:19.250 248 12681.02 131.43 54541.82 88888.00 2016-09-04 00:45:19.375 248 12681.02 131.47 54541.82 88888.00 2016-09-04 00:45:19.500 248 12681.05 131.47 54541.82 88888.00 2016-09-04 00:45:19.625 248 12681.10 131.53 54541.80 88888.00 2016-09-04 00:45:19.750 248 12681.12 131.47 54541.80 88888.00 2016-09-04 00:45:19.875 248 12681.10 131.45 54541.80 88888.00 2016-09-04 00:45:20.000 248 12681.10 131.45 54541.78 88888.00 2016-09-04 00:45:20.125 248 12681.15 131.47 54541.80 88888.00 2016-09-04 00:45:20.250 248 12681.12 131.45 54541.82 88888.00 2016-09-04 00:45:20.375 248 12681.10 131.45 54541.82 88888.00 2016-09-04 00:45:20.500 248 12681.10 131.45 54541.82 88888.00 2016-09-04 00:45:20.625 248 12681.08 131.45 54541.82 88888.00 2016-09-04 00:45:20.750 248 12681.08 131.45 54541.85 88888.00 2016-09-04 00:45:20.875 248 12681.08 131.45 54541.85 88888.00 2016-09-04 00:45:21.000 248 12681.10 131.45 54541.82 88888.00 2016-09-04 00:45:21.125 248 12681.12 131.43 54541.82 88888.00 2016-09-04 00:45:21.250 248 12681.10 131.43 54541.82 88888.00 2016-09-04 00:45:21.375 248 12681.12 131.45 54541.80 88888.00 2016-09-04 00:45:21.500 248 12681.15 131.43 54541.80 88888.00 2016-09-04 00:45:21.625 248 12681.12 131.40 54541.82 88888.00 2016-09-04 00:45:21.750 248 12681.10 131.43 54541.85 88888.00 2016-09-04 00:45:21.875 248 12681.08 131.43 54541.82 88888.00 2016-09-04 00:45:22.000 248 12681.05 131.40 54541.80 88888.00 2016-09-04 00:45:22.125 248 12681.08 131.38 54541.80 88888.00 2016-09-04 00:45:22.250 248 12681.05 131.35 54541.85 88888.00 2016-09-04 00:45:22.375 248 12681.02 131.35 54541.85 88888.00 2016-09-04 00:45:22.500 248 12681.05 131.35 54541.82 88888.00 2016-09-04 00:45:22.625 248 12681.08 131.35 54541.82 88888.00 2016-09-04 00:45:22.750 248 12681.08 131.35 54541.85 88888.00 2016-09-04 00:45:22.875 248 12681.12 131.38 54541.85 88888.00 2016-09-04 00:45:23.000 248 12681.10 131.35 54541.85 88888.00 2016-09-04 00:45:23.125 248 12681.05 131.35 54541.85 88888.00 2016-09-04 00:45:23.250 248 12681.00 131.32 54541.80 88888.00 2016-09-04 00:45:23.375 248 12681.02 131.32 54541.80 88888.00 2016-09-04 00:45:23.500 248 12681.08 131.35 54541.82 88888.00 2016-09-04 00:45:23.625 248 12681.12 131.35 54541.85 88888.00 2016-09-04 00:45:23.750 248 12681.15 131.38 54541.85 88888.00 2016-09-04 00:45:23.875 248 12681.15 131.40 54541.82 88888.00 2016-09-04 00:45:24.000 248 12681.17 131.38 54541.82 88888.00 2016-09-04 00:45:24.125 248 12681.15 131.32 54541.82 88888.00 2016-09-04 00:45:24.250 248 12681.08 131.30 54541.85 88888.00 2016-09-04 00:45:24.375 248 12681.05 131.32 54541.85 88888.00 2016-09-04 00:45:24.500 248 12681.08 131.32 54541.82 88888.00 2016-09-04 00:45:24.625 248 12681.08 131.30 54541.82 88888.00 2016-09-04 00:45:24.750 248 12681.08 131.30 54541.82 88888.00 2016-09-04 00:45:24.875 248 12681.12 131.30 54541.82 88888.00 2016-09-04 00:45:25.000 248 12681.15 131.32 54541.80 88888.00 2016-09-04 00:45:25.125 248 12681.15 131.30 54541.80 88888.00 2016-09-04 00:45:25.250 248 12681.12 131.25 54541.82 88888.00 2016-09-04 00:45:25.375 248 12681.15 131.25 54541.80 88888.00 2016-09-04 00:45:25.500 248 12681.20 131.25 54541.82 88888.00 2016-09-04 00:45:25.625 248 12681.23 131.30 54541.85 88888.00 2016-09-04 00:45:25.750 248 12681.23 131.30 54541.85 88888.00 2016-09-04 00:45:25.875 248 12681.20 131.28 54541.85 88888.00 2016-09-04 00:45:26.000 248 12681.20 131.22 54541.82 88888.00 2016-09-04 00:45:26.125 248 12681.17 131.25 54541.82 88888.00 2016-09-04 00:45:26.250 248 12681.17 131.20 54541.85 88888.00 2016-09-04 00:45:26.375 248 12681.20 131.20 54541.85 88888.00 2016-09-04 00:45:26.500 248 12681.20 131.20 54541.85 88888.00 2016-09-04 00:45:26.625 248 12681.25 131.22 54541.85 88888.00 2016-09-04 00:45:26.750 248 12681.23 131.22 54541.82 88888.00 2016-09-04 00:45:26.875 248 12681.17 131.20 54541.82 88888.00 2016-09-04 00:45:27.000 248 12681.17 131.18 54541.82 88888.00 2016-09-04 00:45:27.125 248 12681.20 131.18 54541.85 88888.00 2016-09-04 00:45:27.250 248 12681.17 131.18 54541.85 88888.00 2016-09-04 00:45:27.375 248 12681.20 131.20 54541.88 88888.00 2016-09-04 00:45:27.500 248 12681.23 131.20 54541.88 88888.00 2016-09-04 00:45:27.625 248 12681.27 131.20 54541.85 88888.00 2016-09-04 00:45:27.750 248 12681.23 131.18 54541.88 88888.00 2016-09-04 00:45:27.875 248 12681.17 131.15 54541.88 88888.00 2016-09-04 00:45:28.000 248 12681.20 131.12 54541.88 88888.00 2016-09-04 00:45:28.125 248 12681.30 131.07 54541.85 88888.00 2016-09-04 00:45:28.250 248 12681.25 131.07 54541.88 88888.00 2016-09-04 00:45:28.375 248 12681.20 131.10 54541.88 88888.00 2016-09-04 00:45:28.500 248 12681.20 131.10 54541.85 88888.00 2016-09-04 00:45:28.625 248 12681.20 131.03 54541.85 88888.00 2016-09-04 00:45:28.750 248 12681.23 131.00 54541.85 88888.00 2016-09-04 00:45:28.875 248 12681.23 131.03 54541.88 88888.00 2016-09-04 00:45:29.000 248 12681.20 131.03 54541.88 88888.00 2016-09-04 00:45:29.125 248 12681.23 131.00 54541.88 88888.00 2016-09-04 00:45:29.250 248 12681.17 130.97 54541.88 88888.00 2016-09-04 00:45:29.375 248 12681.23 130.97 54541.85 88888.00 2016-09-04 00:45:29.500 248 12681.25 130.97 54541.90 88888.00 2016-09-04 00:45:29.625 248 12681.25 130.95 54541.90 88888.00 2016-09-04 00:45:29.750 248 12681.20 130.95 54541.88 88888.00 2016-09-04 00:45:29.875 248 12681.20 130.97 54541.93 88888.00 2016-09-04 00:45:30.000 248 12681.20 130.95 54541.88 88888.00 2016-09-04 00:45:30.125 248 12681.23 130.90 54541.85 88888.00 2016-09-04 00:45:30.250 248 12681.25 130.90 54541.85 88888.00 2016-09-04 00:45:30.375 248 12681.33 130.88 54541.85 88888.00 2016-09-04 00:45:30.500 248 12681.27 130.85 54541.82 88888.00 2016-09-04 00:45:30.625 248 12681.20 130.85 54541.82 88888.00 2016-09-04 00:45:30.750 248 12681.30 130.88 54541.85 88888.00 2016-09-04 00:45:30.875 248 12681.35 130.85 54541.85 88888.00 2016-09-04 00:45:31.000 248 12681.30 130.80 54541.82 88888.00 2016-09-04 00:45:31.125 248 12681.35 130.78 54541.88 88888.00 2016-09-04 00:45:31.250 248 12681.33 130.75 54541.88 88888.00 2016-09-04 00:45:31.375 248 12681.30 130.78 54541.88 88888.00 2016-09-04 00:45:31.500 248 12681.25 130.78 54541.90 88888.00 2016-09-04 00:45:31.625 248 12681.23 130.75 54541.90 88888.00 2016-09-04 00:45:31.750 248 12681.27 130.72 54541.90 88888.00 2016-09-04 00:45:31.875 248 12681.30 130.70 54541.88 88888.00 2016-09-04 00:45:32.000 248 12681.20 130.72 54541.90 88888.00 2016-09-04 00:45:32.125 248 12681.17 130.75 54541.88 88888.00 2016-09-04 00:45:32.250 248 12681.15 130.72 54541.90 88888.00 2016-09-04 00:45:32.375 248 12681.20 130.70 54541.88 88888.00 2016-09-04 00:45:32.500 248 12681.15 130.68 54541.88 88888.00 2016-09-04 00:45:32.625 248 12681.20 130.70 54541.90 88888.00 2016-09-04 00:45:32.750 248 12681.17 130.70 54541.93 88888.00 2016-09-04 00:45:32.875 248 12681.20 130.68 54541.93 88888.00 2016-09-04 00:45:33.000 248 12681.20 130.65 54541.93 88888.00 2016-09-04 00:45:33.125 248 12681.20 130.65 54541.95 88888.00 2016-09-04 00:45:33.250 248 12681.20 130.60 54541.93 88888.00 2016-09-04 00:45:33.375 248 12681.20 130.60 54541.90 88888.00 2016-09-04 00:45:33.500 248 12681.15 130.60 54541.90 88888.00 2016-09-04 00:45:33.625 248 12681.17 130.60 54541.93 88888.00 2016-09-04 00:45:33.750 248 12681.17 130.62 54541.95 88888.00 2016-09-04 00:45:33.875 248 12681.08 130.60 54541.97 88888.00 2016-09-04 00:45:34.000 248 12681.08 130.57 54541.93 88888.00 2016-09-04 00:45:34.125 248 12681.10 130.57 54541.93 88888.00 2016-09-04 00:45:34.250 248 12681.12 130.55 54541.95 88888.00 2016-09-04 00:45:34.375 248 12681.12 130.53 54541.95 88888.00 2016-09-04 00:45:34.500 248 12681.10 130.53 54541.93 88888.00 2016-09-04 00:45:34.625 248 12681.05 130.53 54541.93 88888.00 2016-09-04 00:45:34.750 248 12681.08 130.53 54541.95 88888.00 2016-09-04 00:45:34.875 248 12681.05 130.50 54541.95 88888.00 2016-09-04 00:45:35.000 248 12681.02 130.50 54541.93 88888.00 2016-09-04 00:45:35.125 248 12681.02 130.50 54541.95 88888.00 2016-09-04 00:45:35.250 248 12681.02 130.50 54541.97 88888.00 2016-09-04 00:45:35.375 248 12681.05 130.50 54541.95 88888.00 2016-09-04 00:45:35.500 248 12681.10 130.47 54541.95 88888.00 2016-09-04 00:45:35.625 248 12681.08 130.47 54541.97 88888.00 2016-09-04 00:45:35.750 248 12681.05 130.47 54541.97 88888.00 2016-09-04 00:45:35.875 248 12681.05 130.47 54541.97 88888.00 2016-09-04 00:45:36.000 248 12681.02 130.45 54541.95 88888.00 2016-09-04 00:45:36.125 248 12680.98 130.43 54541.97 88888.00 2016-09-04 00:45:36.250 248 12680.90 130.38 54542.00 88888.00 2016-09-04 00:45:36.375 248 12680.92 130.40 54542.00 88888.00 2016-09-04 00:45:36.500 248 12680.92 130.43 54542.00 88888.00 2016-09-04 00:45:36.625 248 12680.95 130.40 54542.00 88888.00 2016-09-04 00:45:36.750 248 12680.92 130.38 54541.97 88888.00 2016-09-04 00:45:36.875 248 12680.88 130.35 54542.00 88888.00 2016-09-04 00:45:37.000 248 12680.85 130.32 54541.97 88888.00 2016-09-04 00:45:37.125 248 12680.88 130.32 54541.97 88888.00 2016-09-04 00:45:37.250 248 12680.88 130.28 54542.00 88888.00 2016-09-04 00:45:37.375 248 12680.90 130.28 54542.00 88888.00 2016-09-04 00:45:37.500 248 12680.88 130.28 54541.97 88888.00 2016-09-04 00:45:37.625 248 12680.80 130.28 54542.00 88888.00 2016-09-04 00:45:37.750 248 12680.77 130.25 54542.03 88888.00 2016-09-04 00:45:37.875 248 12680.75 130.22 54542.03 88888.00 2016-09-04 00:45:38.000 248 12680.73 130.20 54542.00 88888.00 2016-09-04 00:45:38.125 248 12680.67 130.20 54542.03 88888.00 2016-09-04 00:45:38.250 248 12680.67 130.15 54542.03 88888.00 2016-09-04 00:45:38.375 248 12680.70 130.18 54542.05 88888.00 2016-09-04 00:45:38.500 248 12680.73 130.18 54542.03 88888.00 2016-09-04 00:45:38.625 248 12680.75 130.15 54542.05 88888.00 2016-09-04 00:45:38.750 248 12680.73 130.15 54542.03 88888.00 2016-09-04 00:45:38.875 248 12680.70 130.12 54542.03 88888.00 2016-09-04 00:45:39.000 248 12680.70 130.12 54542.05 88888.00 2016-09-04 00:45:39.125 248 12680.70 130.10 54542.03 88888.00 2016-09-04 00:45:39.250 248 12680.62 130.05 54542.03 88888.00 2016-09-04 00:45:39.375 248 12680.67 130.05 54542.03 88888.00 2016-09-04 00:45:39.500 248 12680.62 130.07 54542.07 88888.00 2016-09-04 00:45:39.625 248 12680.65 130.07 54542.07 88888.00 2016-09-04 00:45:39.750 248 12680.62 130.05 54542.05 88888.00 2016-09-04 00:45:39.875 248 12680.60 130.03 54542.07 88888.00 2016-09-04 00:45:40.000 248 12680.62 130.03 54542.07 88888.00 2016-09-04 00:45:40.125 248 12680.60 130.00 54542.10 88888.00 2016-09-04 00:45:40.250 248 12680.60 129.97 54542.07 88888.00 2016-09-04 00:45:40.375 248 12680.58 129.97 54542.07 88888.00 2016-09-04 00:45:40.500 248 12680.52 130.00 54542.10 88888.00 2016-09-04 00:45:40.625 248 12680.48 129.97 54542.10 88888.00 2016-09-04 00:45:40.750 248 12680.42 129.93 54542.07 88888.00 2016-09-04 00:45:40.875 248 12680.42 129.93 54542.07 88888.00 2016-09-04 00:45:41.000 248 12680.45 129.93 54542.10 88888.00 2016-09-04 00:45:41.125 248 12680.45 129.90 54542.12 88888.00 2016-09-04 00:45:41.250 248 12680.38 129.88 54542.10 88888.00 2016-09-04 00:45:41.375 248 12680.35 129.85 54542.12 88888.00 2016-09-04 00:45:41.500 248 12680.33 129.85 54542.12 88888.00 2016-09-04 00:45:41.625 248 12680.33 129.85 54542.12 88888.00 2016-09-04 00:45:41.750 248 12680.33 129.82 54542.12 88888.00 2016-09-04 00:45:41.875 248 12680.35 129.80 54542.12 88888.00 2016-09-04 00:45:42.000 248 12680.35 129.78 54542.12 88888.00 2016-09-04 00:45:42.125 248 12680.33 129.72 54542.15 88888.00 2016-09-04 00:45:42.250 248 12680.27 129.72 54542.18 88888.00 2016-09-04 00:45:42.375 248 12680.27 129.72 54542.15 88888.00 2016-09-04 00:45:42.500 248 12680.23 129.72 54542.15 88888.00 2016-09-04 00:45:42.625 248 12680.17 129.70 54542.12 88888.00 2016-09-04 00:45:42.750 248 12680.12 129.68 54542.12 88888.00 2016-09-04 00:45:42.875 248 12680.12 129.65 54542.15 88888.00 2016-09-04 00:45:43.000 248 12680.12 129.62 54542.18 88888.00 2016-09-04 00:45:43.125 248 12680.10 129.60 54542.15 88888.00 2016-09-04 00:45:43.250 248 12680.10 129.62 54542.18 88888.00 2016-09-04 00:45:43.375 248 12680.05 129.62 54542.15 88888.00 2016-09-04 00:45:43.500 248 12680.02 129.60 54542.18 88888.00 2016-09-04 00:45:43.625 248 12680.05 129.60 54542.18 88888.00 2016-09-04 00:45:43.750 248 12680.05 129.57 54542.20 88888.00 2016-09-04 00:45:43.875 248 12680.05 129.55 54542.20 88888.00 2016-09-04 00:45:44.000 248 12680.02 129.55 54542.20 88888.00 2016-09-04 00:45:44.125 248 12680.00 129.53 54542.20 88888.00 2016-09-04 00:45:44.250 248 12679.98 129.53 54542.20 88888.00 2016-09-04 00:45:44.375 248 12680.02 129.50 54542.20 88888.00 2016-09-04 00:45:44.500 248 12680.02 129.50 54542.20 88888.00 2016-09-04 00:45:44.625 248 12680.02 129.53 54542.22 88888.00 2016-09-04 00:45:44.750 248 12680.00 129.50 54542.22 88888.00 2016-09-04 00:45:44.875 248 12680.00 129.45 54542.20 88888.00 2016-09-04 00:45:45.000 248 12680.02 129.43 54542.18 88888.00 2016-09-04 00:45:45.125 248 12679.90 129.35 54542.20 88888.00 2016-09-04 00:45:45.250 248 12679.80 129.35 54542.22 88888.00 2016-09-04 00:45:45.375 248 12679.83 129.35 54542.28 88888.00 2016-09-04 00:45:45.500 248 12679.85 129.35 54542.28 88888.00 2016-09-04 00:45:45.625 248 12679.83 129.32 54542.25 88888.00 2016-09-04 00:45:45.750 248 12679.83 129.32 54542.25 88888.00 2016-09-04 00:45:45.875 248 12679.77 129.32 54542.22 88888.00 2016-09-04 00:45:46.000 248 12679.80 129.30 54542.22 88888.00 2016-09-04 00:45:46.125 248 12679.80 129.28 54542.25 88888.00 2016-09-04 00:45:46.250 248 12679.75 129.25 54542.30 88888.00 2016-09-04 00:45:46.375 248 12679.75 129.22 54542.30 88888.00 2016-09-04 00:45:46.500 248 12679.70 129.20 54542.30 88888.00 2016-09-04 00:45:46.625 248 12679.67 129.18 54542.28 88888.00 2016-09-04 00:45:46.750 248 12679.77 129.22 54542.30 88888.00 2016-09-04 00:45:46.875 248 12679.77 129.18 54542.28 88888.00 2016-09-04 00:45:47.000 248 12679.65 129.12 54542.28 88888.00 2016-09-04 00:45:47.125 248 12679.62 129.10 54542.28 88888.00 2016-09-04 00:45:47.250 248 12679.65 129.07 54542.32 88888.00 2016-09-04 00:45:47.375 248 12679.73 129.12 54542.28 88888.00 2016-09-04 00:45:47.500 248 12679.67 129.10 54542.30 88888.00 2016-09-04 00:45:47.625 248 12679.65 129.10 54542.30 88888.00 2016-09-04 00:45:47.750 248 12679.67 129.10 54542.30 88888.00 2016-09-04 00:45:47.875 248 12679.70 129.07 54542.30 88888.00 2016-09-04 00:45:48.000 248 12679.65 129.07 54542.28 88888.00 2016-09-04 00:45:48.125 248 12679.55 129.05 54542.30 88888.00 2016-09-04 00:45:48.250 248 12679.50 129.05 54542.32 88888.00 2016-09-04 00:45:48.375 248 12679.52 129.05 54542.32 88888.00 2016-09-04 00:45:48.500 248 12679.52 129.03 54542.32 88888.00 2016-09-04 00:45:48.625 248 12679.50 129.00 54542.32 88888.00 2016-09-04 00:45:48.750 248 12679.45 129.00 54542.35 88888.00 2016-09-04 00:45:48.875 248 12679.50 128.97 54542.35 88888.00 2016-09-04 00:45:49.000 248 12679.52 128.95 54542.35 88888.00 2016-09-04 00:45:49.125 248 12679.52 128.93 54542.35 88888.00 2016-09-04 00:45:49.250 248 12679.50 128.95 54542.38 88888.00 2016-09-04 00:45:49.375 248 12679.50 128.97 54542.38 88888.00 2016-09-04 00:45:49.500 248 12679.48 128.95 54542.35 88888.00 2016-09-04 00:45:49.625 248 12679.45 128.95 54542.38 88888.00 2016-09-04 00:45:49.750 248 12679.45 128.90 54542.38 88888.00 2016-09-04 00:45:49.875 248 12679.42 128.88 54542.35 88888.00 2016-09-04 00:45:50.000 248 12679.33 128.85 54542.35 88888.00 2016-09-04 00:45:50.125 248 12679.30 128.85 54542.38 88888.00 2016-09-04 00:45:50.250 248 12679.40 128.85 54542.43 88888.00 2016-09-04 00:45:50.375 248 12679.52 128.85 54542.40 88888.00 2016-09-04 00:45:50.500 248 12679.42 128.80 54542.40 88888.00 2016-09-04 00:45:50.625 248 12679.33 128.75 54542.40 88888.00 2016-09-04 00:45:50.750 248 12679.30 128.78 54542.40 88888.00 2016-09-04 00:45:50.875 248 12679.33 128.75 54542.38 88888.00 2016-09-04 00:45:51.000 248 12679.30 128.72 54542.40 88888.00 2016-09-04 00:45:51.125 248 12679.30 128.72 54542.43 88888.00 2016-09-04 00:45:51.250 248 12679.25 128.68 54542.43 88888.00 2016-09-04 00:45:51.375 248 12679.25 128.70 54542.43 88888.00 2016-09-04 00:45:51.500 248 12679.23 128.70 54542.45 88888.00 2016-09-04 00:45:51.625 248 12679.25 128.68 54542.45 88888.00 2016-09-04 00:45:51.750 248 12679.23 128.60 54542.40 88888.00 2016-09-04 00:45:51.875 248 12679.23 128.60 54542.43 88888.00 2016-09-04 00:45:52.000 248 12679.25 128.62 54542.43 88888.00 2016-09-04 00:45:52.125 248 12679.27 128.57 54542.40 88888.00 2016-09-04 00:45:52.250 248 12679.25 128.55 54542.40 88888.00 2016-09-04 00:45:52.375 248 12679.23 128.57 54542.40 88888.00 2016-09-04 00:45:52.500 248 12679.20 128.57 54542.43 88888.00 2016-09-04 00:45:52.625 248 12679.17 128.57 54542.43 88888.00 2016-09-04 00:45:52.750 248 12679.12 128.55 54542.43 88888.00 2016-09-04 00:45:52.875 248 12679.15 128.53 54542.43 88888.00 2016-09-04 00:45:53.000 248 12679.10 128.55 54542.43 88888.00 2016-09-04 00:45:53.125 248 12679.08 128.55 54542.47 88888.00 2016-09-04 00:45:53.250 248 12679.05 128.45 54542.45 88888.00 2016-09-04 00:45:53.375 248 12679.00 128.47 54542.43 88888.00 2016-09-04 00:45:53.500 248 12678.98 128.45 54542.43 88888.00 2016-09-04 00:45:53.625 248 12679.00 128.45 54542.45 88888.00 2016-09-04 00:45:53.750 248 12678.98 128.43 54542.43 88888.00 2016-09-04 00:45:53.875 248 12679.02 128.43 54542.43 88888.00 2016-09-04 00:45:54.000 248 12679.05 128.40 54542.43 88888.00 2016-09-04 00:45:54.125 248 12679.05 128.38 54542.43 88888.00 2016-09-04 00:45:54.250 248 12678.98 128.35 54542.40 88888.00 2016-09-04 00:45:54.375 248 12679.02 128.38 54542.45 88888.00 2016-09-04 00:45:54.500 248 12679.02 128.38 54542.45 88888.00 2016-09-04 00:45:54.625 248 12679.10 128.32 54542.45 88888.00 2016-09-04 00:45:54.750 248 12679.08 128.32 54542.45 88888.00 2016-09-04 00:45:54.875 248 12679.00 128.30 54542.45 88888.00 2016-09-04 00:45:55.000 248 12678.92 128.28 54542.43 88888.00 2016-09-04 00:45:55.125 248 12678.90 128.25 54542.43 88888.00 2016-09-04 00:45:55.250 248 12678.90 128.22 54542.43 88888.00 2016-09-04 00:45:55.375 248 12678.92 128.28 54542.47 88888.00 2016-09-04 00:45:55.500 248 12678.92 128.28 54542.47 88888.00 2016-09-04 00:45:55.625 248 12678.92 128.22 54542.47 88888.00 2016-09-04 00:45:55.750 248 12678.92 128.22 54542.47 88888.00 2016-09-04 00:45:55.875 248 12678.98 128.20 54542.45 88888.00 2016-09-04 00:45:56.000 248 12678.98 128.18 54542.43 88888.00 2016-09-04 00:45:56.125 248 12678.98 128.15 54542.45 88888.00 2016-09-04 00:45:56.250 248 12678.90 128.15 54542.47 88888.00 2016-09-04 00:45:56.375 248 12678.85 128.18 54542.47 88888.00 2016-09-04 00:45:56.500 248 12678.83 128.15 54542.45 88888.00 2016-09-04 00:45:56.625 248 12678.80 128.18 54542.47 88888.00 2016-09-04 00:45:56.750 248 12678.77 128.18 54542.47 88888.00 2016-09-04 00:45:56.875 248 12678.73 128.15 54542.45 88888.00 2016-09-04 00:45:57.000 248 12678.70 128.12 54542.47 88888.00 2016-09-04 00:45:57.125 248 12678.70 128.12 54542.50 88888.00 2016-09-04 00:45:57.250 248 12678.65 128.05 54542.47 88888.00 2016-09-04 00:45:57.375 248 12678.65 128.05 54542.45 88888.00 2016-09-04 00:45:57.500 248 12678.70 128.07 54542.47 88888.00 2016-09-04 00:45:57.625 248 12678.65 128.05 54542.47 88888.00 2016-09-04 00:45:57.750 248 12678.62 128.07 54542.50 88888.00 2016-09-04 00:45:57.875 248 12678.62 128.07 54542.47 88888.00 2016-09-04 00:45:58.000 248 12678.62 128.07 54542.45 88888.00 2016-09-04 00:45:58.125 248 12678.62 128.05 54542.47 88888.00 2016-09-04 00:45:58.250 248 12678.58 128.00 54542.47 88888.00 2016-09-04 00:45:58.375 248 12678.60 128.03 54542.47 88888.00 2016-09-04 00:45:58.500 248 12678.60 128.05 54542.50 88888.00 2016-09-04 00:45:58.625 248 12678.58 128.03 54542.50 88888.00 2016-09-04 00:45:58.750 248 12678.55 128.03 54542.50 88888.00 2016-09-04 00:45:58.875 248 12678.58 128.05 54542.53 88888.00 2016-09-04 00:45:59.000 248 12678.60 128.00 54542.50 88888.00 2016-09-04 00:45:59.125 248 12678.58 127.97 54542.45 88888.00 2016-09-04 00:45:59.250 248 12678.48 127.95 54542.47 88888.00 2016-09-04 00:45:59.375 248 12678.45 127.97 54542.47 88888.00 2016-09-04 00:45:59.500 248 12678.50 127.97 54542.50 88888.00 2016-09-04 00:45:59.625 248 12678.50 127.95 54542.47 88888.00 2016-09-04 00:45:59.750 248 12678.42 127.95 54542.47 88888.00 2016-09-04 00:45:59.875 248 12678.38 127.92 54542.45 88888.00 2016-09-04 00:46:00.000 248 12678.38 127.90 54542.47 88888.00 2016-09-04 00:46:00.125 248 12678.40 127.92 54542.50 88888.00 2016-09-04 00:46:00.250 248 12678.38 127.88 54542.50 88888.00 2016-09-04 00:46:00.375 248 12678.38 127.88 54542.47 88888.00 2016-09-04 00:46:00.500 248 12678.35 127.83 54542.47 88888.00 2016-09-04 00:46:00.625 248 12678.27 127.83 54542.45 88888.00 2016-09-04 00:46:00.750 248 12678.23 127.85 54542.47 88888.00 2016-09-04 00:46:00.875 248 12678.27 127.85 54542.47 88888.00 2016-09-04 00:46:01.000 248 12678.35 127.80 54542.47 88888.00 2016-09-04 00:46:01.125 248 12678.35 127.80 54542.47 88888.00 2016-09-04 00:46:01.250 248 12678.20 127.80 54542.47 88888.00 2016-09-04 00:46:01.375 248 12678.25 127.83 54542.47 88888.00 2016-09-04 00:46:01.500 248 12678.30 127.83 54542.50 88888.00 2016-09-04 00:46:01.625 248 12678.30 127.80 54542.50 88888.00 2016-09-04 00:46:01.750 248 12678.30 127.80 54542.50 88888.00 2016-09-04 00:46:01.875 248 12678.30 127.75 54542.50 88888.00 2016-09-04 00:46:02.000 248 12678.30 127.72 54542.47 88888.00 2016-09-04 00:46:02.125 248 12678.25 127.75 54542.50 88888.00 2016-09-04 00:46:02.250 248 12678.20 127.78 54542.53 88888.00 2016-09-04 00:46:02.375 248 12678.20 127.72 54542.47 88888.00 2016-09-04 00:46:02.500 248 12678.12 127.65 54542.47 88888.00 2016-09-04 00:46:02.625 248 12678.08 127.67 54542.47 88888.00 2016-09-04 00:46:02.750 248 12678.15 127.70 54542.50 88888.00 2016-09-04 00:46:02.875 248 12678.20 127.67 54542.50 88888.00 2016-09-04 00:46:03.000 248 12678.20 127.62 54542.45 88888.00 2016-09-04 00:46:03.125 248 12678.10 127.65 54542.45 88888.00 2016-09-04 00:46:03.250 248 12678.08 127.65 54542.45 88888.00 2016-09-04 00:46:03.375 248 12678.17 127.70 54542.45 88888.00 2016-09-04 00:46:03.500 248 12678.15 127.65 54542.43 88888.00 2016-09-04 00:46:03.625 248 12678.12 127.65 54542.43 88888.00 2016-09-04 00:46:03.750 248 12678.10 127.60 54542.40 88888.00 2016-09-04 00:46:03.875 248 12678.08 127.60 54542.45 88888.00 2016-09-04 00:46:04.000 248 12678.10 127.65 54542.47 88888.00 2016-09-04 00:46:04.125 248 12678.10 127.65 54542.45 88888.00 2016-09-04 00:46:04.250 248 12678.08 127.60 54542.45 88888.00 2016-09-04 00:46:04.375 248 12678.12 127.62 54542.45 88888.00 2016-09-04 00:46:04.500 248 12678.12 127.60 54542.47 88888.00 2016-09-04 00:46:04.625 248 12678.02 127.53 54542.43 88888.00 2016-09-04 00:46:04.750 248 12677.95 127.55 54542.45 88888.00 2016-09-04 00:46:04.875 248 12678.02 127.55 54542.45 88888.00 2016-09-04 00:46:05.000 248 12678.00 127.55 54542.45 88888.00 2016-09-04 00:46:05.125 248 12678.00 127.55 54542.45 88888.00 2016-09-04 00:46:05.250 248 12677.92 127.53 54542.45 88888.00 2016-09-04 00:46:05.375 248 12677.98 127.55 54542.45 88888.00 2016-09-04 00:46:05.500 248 12677.92 127.53 54542.43 88888.00 2016-09-04 00:46:05.625 248 12677.95 127.55 54542.45 88888.00 2016-09-04 00:46:05.750 248 12677.95 127.53 54542.45 88888.00 2016-09-04 00:46:05.875 248 12677.95 127.53 54542.45 88888.00 2016-09-04 00:46:06.000 248 12677.95 127.53 54542.47 88888.00 2016-09-04 00:46:06.125 248 12677.98 127.53 54542.45 88888.00 2016-09-04 00:46:06.250 248 12677.92 127.53 54542.45 88888.00 2016-09-04 00:46:06.375 248 12677.92 127.53 54542.45 88888.00 2016-09-04 00:46:06.500 248 12677.85 127.50 54542.47 88888.00 2016-09-04 00:46:06.625 248 12677.85 127.47 54542.45 88888.00 2016-09-04 00:46:06.750 248 12677.90 127.47 54542.45 88888.00 2016-09-04 00:46:06.875 248 12677.88 127.42 54542.43 88888.00 2016-09-04 00:46:07.000 248 12677.90 127.40 54542.43 88888.00 2016-09-04 00:46:07.125 248 12677.88 127.42 54542.43 88888.00 2016-09-04 00:46:07.250 248 12677.77 127.42 54542.45 88888.00 2016-09-04 00:46:07.375 248 12677.77 127.45 54542.45 88888.00 2016-09-04 00:46:07.500 248 12677.77 127.47 54542.45 88888.00 2016-09-04 00:46:07.625 248 12677.73 127.45 54542.47 88888.00 2016-09-04 00:46:07.750 248 12677.75 127.42 54542.45 88888.00 2016-09-04 00:46:07.875 248 12677.80 127.40 54542.45 88888.00 2016-09-04 00:46:08.000 248 12677.77 127.40 54542.45 88888.00 2016-09-04 00:46:08.125 248 12677.73 127.38 54542.47 88888.00 2016-09-04 00:46:08.250 248 12677.73 127.35 54542.50 88888.00 2016-09-04 00:46:08.375 248 12677.75 127.35 54542.47 88888.00 2016-09-04 00:46:08.500 248 12677.77 127.33 54542.45 88888.00 2016-09-04 00:46:08.625 248 12677.80 127.33 54542.47 88888.00 2016-09-04 00:46:08.750 248 12677.83 127.33 54542.45 88888.00 2016-09-04 00:46:08.875 248 12677.80 127.30 54542.43 88888.00 2016-09-04 00:46:09.000 248 12677.77 127.30 54542.45 88888.00 2016-09-04 00:46:09.125 248 12677.73 127.28 54542.43 88888.00 2016-09-04 00:46:09.250 248 12677.70 127.22 54542.43 88888.00 2016-09-04 00:46:09.375 248 12677.77 127.22 54542.43 88888.00 2016-09-04 00:46:09.500 248 12677.75 127.25 54542.45 88888.00 2016-09-04 00:46:09.625 248 12677.70 127.22 54542.45 88888.00 2016-09-04 00:46:09.750 248 12677.65 127.22 54542.45 88888.00 2016-09-04 00:46:09.875 248 12677.60 127.22 54542.43 88888.00 2016-09-04 00:46:10.000 248 12677.62 127.22 54542.43 88888.00 2016-09-04 00:46:10.125 248 12677.70 127.22 54542.45 88888.00 2016-09-04 00:46:10.250 248 12677.70 127.20 54542.45 88888.00 2016-09-04 00:46:10.375 248 12677.73 127.20 54542.43 88888.00 2016-09-04 00:46:10.500 248 12677.67 127.17 54542.43 88888.00 2016-09-04 00:46:10.625 248 12677.67 127.15 54542.43 88888.00 2016-09-04 00:46:10.750 248 12677.65 127.15 54542.43 88888.00 2016-09-04 00:46:10.875 248 12677.73 127.15 54542.40 88888.00 2016-09-04 00:46:11.000 248 12677.75 127.12 54542.43 88888.00 2016-09-04 00:46:11.125 248 12677.77 127.15 54542.45 88888.00 2016-09-04 00:46:11.250 248 12677.77 127.15 54542.45 88888.00 2016-09-04 00:46:11.375 248 12677.75 127.12 54542.43 88888.00 2016-09-04 00:46:11.500 248 12677.67 127.10 54542.40 88888.00 2016-09-04 00:46:11.625 248 12677.67 127.08 54542.40 88888.00 2016-09-04 00:46:11.750 248 12677.65 127.08 54542.40 88888.00 2016-09-04 00:46:11.875 248 12677.65 127.08 54542.43 88888.00 2016-09-04 00:46:12.000 248 12677.65 127.08 54542.40 88888.00 2016-09-04 00:46:12.125 248 12677.65 127.08 54542.40 88888.00 2016-09-04 00:46:12.250 248 12677.62 126.97 54542.40 88888.00 2016-09-04 00:46:12.375 248 12677.62 127.00 54542.40 88888.00 2016-09-04 00:46:12.500 248 12677.67 127.05 54542.40 88888.00 2016-09-04 00:46:12.625 248 12677.70 127.03 54542.40 88888.00 2016-09-04 00:46:12.750 248 12677.67 126.95 54542.38 88888.00 2016-09-04 00:46:12.875 248 12677.70 126.95 54542.38 88888.00 2016-09-04 00:46:13.000 248 12677.70 126.95 54542.38 88888.00 2016-09-04 00:46:13.125 248 12677.62 126.95 54542.40 88888.00 2016-09-04 00:46:13.250 248 12677.52 126.92 54542.40 88888.00 2016-09-04 00:46:13.375 248 12677.55 126.97 54542.40 88888.00 2016-09-04 00:46:13.500 248 12677.50 126.97 54542.40 88888.00 2016-09-04 00:46:13.625 248 12677.52 126.92 54542.38 88888.00 2016-09-04 00:46:13.750 248 12677.52 126.90 54542.38 88888.00 2016-09-04 00:46:13.875 248 12677.52 126.92 54542.35 88888.00 2016-09-04 00:46:14.000 248 12677.45 126.90 54542.35 88888.00 2016-09-04 00:46:14.125 248 12677.42 126.85 54542.38 88888.00 2016-09-04 00:46:14.250 248 12677.48 126.88 54542.38 88888.00 2016-09-04 00:46:14.375 248 12677.52 126.85 54542.35 88888.00 2016-09-04 00:46:14.500 248 12677.52 126.83 54542.38 88888.00 2016-09-04 00:46:14.625 248 12677.48 126.83 54542.38 88888.00 2016-09-04 00:46:14.750 248 12677.42 126.83 54542.38 88888.00 2016-09-04 00:46:14.875 248 12677.50 126.83 54542.38 88888.00 2016-09-04 00:46:15.000 248 12677.50 126.83 54542.38 88888.00 2016-09-04 00:46:15.125 248 12677.48 126.80 54542.38 88888.00 2016-09-04 00:46:15.250 248 12677.40 126.78 54542.40 88888.00 2016-09-04 00:46:15.375 248 12677.38 126.75 54542.40 88888.00 2016-09-04 00:46:15.500 248 12677.35 126.72 54542.38 88888.00 2016-09-04 00:46:15.625 248 12677.40 126.70 54542.38 88888.00 2016-09-04 00:46:15.750 248 12677.45 126.72 54542.38 88888.00 2016-09-04 00:46:15.875 248 12677.42 126.72 54542.35 88888.00 2016-09-04 00:46:16.000 248 12677.40 126.72 54542.35 88888.00 2016-09-04 00:46:16.125 248 12677.38 126.70 54542.35 88888.00 2016-09-04 00:46:16.250 248 12677.33 126.67 54542.35 88888.00 2016-09-04 00:46:16.375 248 12677.27 126.65 54542.35 88888.00 2016-09-04 00:46:16.500 248 12677.27 126.65 54542.35 88888.00 2016-09-04 00:46:16.625 248 12677.33 126.67 54542.35 88888.00 2016-09-04 00:46:16.750 248 12677.35 126.67 54542.30 88888.00 2016-09-04 00:46:16.875 248 12677.25 126.60 54542.30 88888.00 2016-09-04 00:46:17.000 248 12677.20 126.60 54542.30 88888.00 2016-09-04 00:46:17.125 248 12677.17 126.60 54542.32 88888.00 2016-09-04 00:46:17.250 248 12677.23 126.55 54542.35 88888.00 2016-09-04 00:46:17.375 248 12677.35 126.55 54542.38 88888.00 2016-09-04 00:46:17.500 248 12677.30 126.58 54542.32 88888.00 2016-09-04 00:46:17.625 248 12677.27 126.55 54542.32 88888.00 2016-09-04 00:46:17.750 248 12677.25 126.50 54542.32 88888.00 2016-09-04 00:46:17.875 248 12677.20 126.53 54542.32 88888.00 2016-09-04 00:46:18.000 248 12677.25 126.53 54542.32 88888.00 2016-09-04 00:46:18.125 248 12677.23 126.50 54542.32 88888.00 2016-09-04 00:46:18.250 248 12677.17 126.47 54542.32 88888.00 2016-09-04 00:46:18.375 248 12677.17 126.50 54542.32 88888.00 2016-09-04 00:46:18.500 248 12677.15 126.47 54542.35 88888.00 2016-09-04 00:46:18.625 248 12677.12 126.45 54542.35 88888.00 2016-09-04 00:46:18.750 248 12677.12 126.45 54542.32 88888.00 2016-09-04 00:46:18.875 248 12677.12 126.42 54542.32 88888.00 2016-09-04 00:46:19.000 248 12677.12 126.42 54542.30 88888.00 2016-09-04 00:46:19.125 248 12677.10 126.40 54542.32 88888.00 2016-09-04 00:46:19.250 248 12677.08 126.38 54542.32 88888.00 2016-09-04 00:46:19.375 248 12677.10 126.40 54542.30 88888.00 2016-09-04 00:46:19.500 248 12677.15 126.35 54542.30 88888.00 2016-09-04 00:46:19.625 248 12677.12 126.35 54542.28 88888.00 2016-09-04 00:46:19.750 248 12677.15 126.33 54542.30 88888.00 2016-09-04 00:46:19.875 248 12677.12 126.33 54542.30 88888.00 2016-09-04 00:46:20.000 248 12677.10 126.33 54542.30 88888.00 2016-09-04 00:46:20.125 248 12677.05 126.33 54542.30 88888.00 2016-09-04 00:46:20.250 248 12677.00 126.25 54542.32 88888.00 2016-09-04 00:46:20.375 248 12677.08 126.25 54542.30 88888.00 2016-09-04 00:46:20.500 248 12677.08 126.25 54542.30 88888.00 2016-09-04 00:46:20.625 248 12677.05 126.28 54542.30 88888.00 2016-09-04 00:46:20.750 248 12677.02 126.30 54542.30 88888.00 2016-09-04 00:46:20.875 248 12676.92 126.28 54542.28 88888.00 2016-09-04 00:46:21.000 248 12676.88 126.25 54542.25 88888.00 2016-09-04 00:46:21.125 248 12676.88 126.22 54542.28 88888.00 2016-09-04 00:46:21.250 248 12676.90 126.17 54542.28 88888.00 2016-09-04 00:46:21.375 248 12676.95 126.17 54542.30 88888.00 2016-09-04 00:46:21.500 248 12676.88 126.17 54542.28 88888.00 2016-09-04 00:46:21.625 248 12676.88 126.17 54542.25 88888.00 2016-09-04 00:46:21.750 248 12676.90 126.17 54542.25 88888.00 2016-09-04 00:46:21.875 248 12676.90 126.15 54542.25 88888.00 2016-09-04 00:46:22.000 248 12676.88 126.12 54542.25 88888.00 2016-09-04 00:46:22.125 248 12676.88 126.12 54542.25 88888.00 2016-09-04 00:46:22.250 248 12676.83 126.08 54542.25 88888.00 2016-09-04 00:46:22.375 248 12676.88 126.05 54542.22 88888.00 2016-09-04 00:46:22.500 248 12676.90 126.10 54542.22 88888.00 2016-09-04 00:46:22.625 248 12676.88 126.05 54542.25 88888.00 2016-09-04 00:46:22.750 248 12676.85 126.00 54542.25 88888.00 2016-09-04 00:46:22.875 248 12676.90 126.03 54542.22 88888.00 2016-09-04 00:46:23.000 248 12676.88 126.03 54542.25 88888.00 2016-09-04 00:46:23.125 248 12676.83 126.03 54542.22 88888.00 2016-09-04 00:46:23.250 248 12676.83 125.97 54542.25 88888.00 2016-09-04 00:46:23.375 248 12676.88 126.00 54542.22 88888.00 2016-09-04 00:46:23.500 248 12676.88 126.00 54542.22 88888.00 2016-09-04 00:46:23.625 248 12676.77 125.95 54542.22 88888.00 2016-09-04 00:46:23.750 248 12676.80 125.90 54542.20 88888.00 2016-09-04 00:46:23.875 248 12676.85 125.88 54542.20 88888.00 2016-09-04 00:46:24.000 248 12676.90 125.90 54542.18 88888.00 2016-09-04 00:46:24.125 248 12676.90 125.95 54542.18 88888.00 2016-09-04 00:46:24.250 248 12676.85 125.90 54542.18 88888.00 2016-09-04 00:46:24.375 248 12676.85 125.92 54542.18 88888.00 2016-09-04 00:46:24.500 248 12676.90 125.90 54542.20 88888.00 2016-09-04 00:46:24.625 248 12676.85 125.90 54542.20 88888.00 2016-09-04 00:46:24.750 248 12676.77 125.88 54542.18 88888.00 2016-09-04 00:46:24.875 248 12676.77 125.88 54542.18 88888.00 2016-09-04 00:46:25.000 248 12676.80 125.83 54542.12 88888.00 2016-09-04 00:46:25.125 248 12676.83 125.83 54542.15 88888.00 2016-09-04 00:46:25.250 248 12676.80 125.80 54542.15 88888.00 2016-09-04 00:46:25.375 248 12676.83 125.80 54542.15 88888.00 2016-09-04 00:46:25.500 248 12676.77 125.80 54542.18 88888.00 2016-09-04 00:46:25.625 248 12676.73 125.83 54542.18 88888.00 2016-09-04 00:46:25.750 248 12676.73 125.80 54542.18 88888.00 2016-09-04 00:46:25.875 248 12676.77 125.75 54542.12 88888.00 2016-09-04 00:46:26.000 248 12676.77 125.75 54542.10 88888.00 2016-09-04 00:46:26.125 248 12676.75 125.72 54542.12 88888.00 2016-09-04 00:46:26.250 248 12676.70 125.72 54542.12 88888.00 2016-09-04 00:46:26.375 248 12676.67 125.70 54542.12 88888.00 2016-09-04 00:46:26.500 248 12676.67 125.67 54542.10 88888.00 2016-09-04 00:46:26.625 248 12676.73 125.67 54542.07 88888.00 2016-09-04 00:46:26.750 248 12676.75 125.67 54542.07 88888.00 2016-09-04 00:46:26.875 248 12676.70 125.67 54542.10 88888.00 2016-09-04 00:46:27.000 248 12676.65 125.67 54542.10 88888.00 2016-09-04 00:46:27.125 248 12676.75 125.70 54542.10 88888.00 2016-09-04 00:46:27.250 248 12676.70 125.67 54542.10 88888.00 2016-09-04 00:46:27.375 248 12676.65 125.65 54542.07 88888.00 2016-09-04 00:46:27.500 248 12676.67 125.65 54542.07 88888.00 2016-09-04 00:46:27.625 248 12676.75 125.67 54542.07 88888.00 2016-09-04 00:46:27.750 248 12676.75 125.65 54542.10 88888.00 2016-09-04 00:46:27.875 248 12676.73 125.62 54542.07 88888.00 2016-09-04 00:46:28.000 248 12676.62 125.60 54542.03 88888.00 2016-09-04 00:46:28.125 248 12676.60 125.53 54542.07 88888.00 2016-09-04 00:46:28.250 248 12676.62 125.53 54542.07 88888.00 2016-09-04 00:46:28.375 248 12676.60 125.53 54542.05 88888.00 2016-09-04 00:46:28.500 248 12676.60 125.53 54542.03 88888.00 2016-09-04 00:46:28.625 248 12676.60 125.53 54542.03 88888.00 2016-09-04 00:46:28.750 248 12676.60 125.53 54542.05 88888.00 2016-09-04 00:46:28.875 248 12676.62 125.50 54542.03 88888.00 2016-09-04 00:46:29.000 248 12676.62 125.47 54542.00 88888.00 2016-09-04 00:46:29.125 248 12676.60 125.47 54542.00 88888.00 2016-09-04 00:46:29.250 248 12676.65 125.47 54542.00 88888.00 2016-09-04 00:46:29.375 248 12676.70 125.47 54542.00 88888.00 2016-09-04 00:46:29.500 248 12676.60 125.42 54542.00 88888.00 2016-09-04 00:46:29.625 248 12676.55 125.40 54541.97 88888.00 2016-09-04 00:46:29.750 248 12676.58 125.40 54542.00 88888.00 2016-09-04 00:46:29.875 248 12676.60 125.42 54542.03 88888.00 2016-09-04 00:46:30.000 248 12676.55 125.42 54541.97 88888.00 2016-09-04 00:46:30.125 248 12676.60 125.40 54542.00 88888.00 2016-09-04 00:46:30.250 248 12676.60 125.38 54542.00 88888.00 2016-09-04 00:46:30.375 248 12676.62 125.38 54541.97 88888.00 2016-09-04 00:46:30.500 248 12676.60 125.35 54541.97 88888.00 2016-09-04 00:46:30.625 248 12676.52 125.35 54542.00 88888.00 2016-09-04 00:46:30.750 248 12676.52 125.38 54542.00 88888.00 2016-09-04 00:46:30.875 248 12676.52 125.38 54542.00 88888.00 2016-09-04 00:46:31.000 248 12676.48 125.35 54541.97 88888.00 2016-09-04 00:46:31.125 248 12676.50 125.33 54541.95 88888.00 2016-09-04 00:46:31.250 248 12676.45 125.28 54541.95 88888.00 2016-09-04 00:46:31.375 248 12676.45 125.28 54541.95 88888.00 2016-09-04 00:46:31.500 248 12676.42 125.28 54541.95 88888.00 2016-09-04 00:46:31.625 248 12676.42 125.25 54541.93 88888.00 2016-09-04 00:46:31.750 248 12676.48 125.25 54541.95 88888.00 2016-09-04 00:46:31.875 248 12676.50 125.28 54541.97 88888.00 2016-09-04 00:46:32.000 248 12676.52 125.28 54541.95 88888.00 2016-09-04 00:46:32.125 248 12676.48 125.25 54541.93 88888.00 2016-09-04 00:46:32.250 248 12676.42 125.20 54541.90 88888.00 2016-09-04 00:46:32.375 248 12676.38 125.17 54541.88 88888.00 2016-09-04 00:46:32.500 248 12676.35 125.15 54541.90 88888.00 2016-09-04 00:46:32.625 248 12676.35 125.17 54541.88 88888.00 2016-09-04 00:46:32.750 248 12676.40 125.15 54541.88 88888.00 2016-09-04 00:46:32.875 248 12676.42 125.12 54541.88 88888.00 2016-09-04 00:46:33.000 248 12676.40 125.12 54541.85 88888.00 2016-09-04 00:46:33.125 248 12676.40 125.12 54541.88 88888.00 2016-09-04 00:46:33.250 248 12676.35 125.05 54541.85 88888.00 2016-09-04 00:46:33.375 248 12676.42 125.08 54541.85 88888.00 2016-09-04 00:46:33.500 248 12676.45 125.10 54541.88 88888.00 2016-09-04 00:46:33.625 248 12676.45 125.10 54541.88 88888.00 2016-09-04 00:46:33.750 248 12676.50 125.10 54541.88 88888.00 2016-09-04 00:46:33.875 248 12676.45 125.08 54541.82 88888.00 2016-09-04 00:46:34.000 248 12676.38 125.00 54541.82 88888.00 2016-09-04 00:46:34.125 248 12676.35 125.00 54541.85 88888.00 2016-09-04 00:46:34.250 248 12676.35 124.97 54541.88 88888.00 2016-09-04 00:46:34.375 248 12676.38 124.97 54541.82 88888.00 2016-09-04 00:46:34.500 248 12676.38 124.97 54541.82 88888.00 2016-09-04 00:46:34.625 248 12676.35 124.97 54541.82 88888.00 2016-09-04 00:46:34.750 248 12676.33 124.97 54541.82 88888.00 2016-09-04 00:46:34.875 248 12676.35 124.95 54541.82 88888.00 2016-09-04 00:46:35.000 248 12676.27 124.92 54541.78 88888.00 2016-09-04 00:46:35.125 248 12676.30 124.92 54541.80 88888.00 2016-09-04 00:46:35.250 248 12676.33 124.95 54541.82 88888.00 2016-09-04 00:46:35.375 248 12676.35 124.90 54541.80 88888.00 2016-09-04 00:46:35.500 248 12676.35 124.92 54541.80 88888.00 2016-09-04 00:46:35.625 248 12676.33 124.88 54541.78 88888.00 2016-09-04 00:46:35.750 248 12676.27 124.85 54541.78 88888.00 2016-09-04 00:46:35.875 248 12676.27 124.83 54541.75 88888.00 2016-09-04 00:46:36.000 248 12676.23 124.80 54541.78 88888.00 2016-09-04 00:46:36.125 248 12676.20 124.83 54541.78 88888.00 2016-09-04 00:46:36.250 248 12676.17 124.83 54541.80 88888.00 2016-09-04 00:46:36.375 248 12676.20 124.83 54541.80 88888.00 2016-09-04 00:46:36.500 248 12676.15 124.83 54541.80 88888.00 2016-09-04 00:46:36.625 248 12676.17 124.80 54541.75 88888.00 2016-09-04 00:46:36.750 248 12676.23 124.78 54541.72 88888.00 2016-09-04 00:46:36.875 248 12676.25 124.75 54541.72 88888.00 2016-09-04 00:46:37.000 248 12676.25 124.72 54541.70 88888.00 2016-09-04 00:46:37.125 248 12676.27 124.75 54541.75 88888.00 2016-09-04 00:46:37.250 248 12676.30 124.75 54541.75 88888.00 2016-09-04 00:46:37.375 248 12676.35 124.78 54541.72 88888.00 2016-09-04 00:46:37.500 248 12676.33 124.75 54541.75 88888.00 2016-09-04 00:46:37.625 248 12676.30 124.70 54541.70 88888.00 2016-09-04 00:46:37.750 248 12676.27 124.67 54541.70 88888.00 2016-09-04 00:46:37.875 248 12676.23 124.67 54541.70 88888.00 2016-09-04 00:46:38.000 248 12676.20 124.70 54541.70 88888.00 2016-09-04 00:46:38.125 248 12676.23 124.70 54541.70 88888.00 2016-09-04 00:46:38.250 248 12676.20 124.70 54541.70 88888.00 2016-09-04 00:46:38.375 248 12676.25 124.70 54541.68 88888.00 2016-09-04 00:46:38.500 248 12676.25 124.70 54541.68 88888.00 2016-09-04 00:46:38.625 248 12676.25 124.67 54541.70 88888.00 2016-09-04 00:46:38.750 248 12676.27 124.62 54541.70 88888.00 2016-09-04 00:46:38.875 248 12676.25 124.58 54541.68 88888.00 2016-09-04 00:46:39.000 248 12676.23 124.60 54541.65 88888.00 2016-09-04 00:46:39.125 248 12676.20 124.60 54541.65 88888.00 2016-09-04 00:46:39.250 248 12676.23 124.62 54541.62 88888.00 2016-09-04 00:46:39.375 248 12676.27 124.62 54541.62 88888.00 2016-09-04 00:46:39.500 248 12676.27 124.60 54541.65 88888.00 2016-09-04 00:46:39.625 248 12676.27 124.62 54541.62 88888.00 2016-09-04 00:46:39.750 248 12676.30 124.62 54541.62 88888.00 2016-09-04 00:46:39.875 248 12676.33 124.60 54541.62 88888.00 2016-09-04 00:46:40.000 248 12676.23 124.58 54541.60 88888.00 2016-09-04 00:46:40.125 248 12676.12 124.58 54541.62 88888.00 2016-09-04 00:46:40.250 248 12676.10 124.55 54541.60 88888.00 2016-09-04 00:46:40.375 248 12676.12 124.53 54541.60 88888.00 2016-09-04 00:46:40.500 248 12676.17 124.53 54541.62 88888.00 2016-09-04 00:46:40.625 248 12676.17 124.58 54541.62 88888.00 2016-09-04 00:46:40.750 248 12676.20 124.58 54541.62 88888.00 2016-09-04 00:46:40.875 248 12676.25 124.50 54541.57 88888.00 2016-09-04 00:46:41.000 248 12676.30 124.53 54541.55 88888.00 2016-09-04 00:46:41.125 248 12676.25 124.53 54541.55 88888.00 2016-09-04 00:46:41.250 248 12676.15 124.47 54541.55 88888.00 2016-09-04 00:46:41.375 248 12676.17 124.50 54541.55 88888.00 2016-09-04 00:46:41.500 248 12676.20 124.53 54541.55 88888.00 2016-09-04 00:46:41.625 248 12676.25 124.55 54541.53 88888.00 2016-09-04 00:46:41.750 248 12676.25 124.55 54541.53 88888.00 2016-09-04 00:46:41.875 248 12676.17 124.53 54541.50 88888.00 2016-09-04 00:46:42.000 248 12676.23 124.53 54541.50 88888.00 2016-09-04 00:46:42.125 248 12676.23 124.50 54541.53 88888.00 2016-09-04 00:46:42.250 248 12676.17 124.50 54541.53 88888.00 2016-09-04 00:46:42.375 248 12676.15 124.50 54541.53 88888.00 2016-09-04 00:46:42.500 248 12676.20 124.50 54541.53 88888.00 2016-09-04 00:46:42.625 248 12676.20 124.45 54541.50 88888.00 2016-09-04 00:46:42.750 248 12676.15 124.47 54541.53 88888.00 2016-09-04 00:46:42.875 248 12676.15 124.45 54541.47 88888.00 2016-09-04 00:46:43.000 248 12676.17 124.42 54541.45 88888.00 2016-09-04 00:46:43.125 248 12676.12 124.42 54541.47 88888.00 2016-09-04 00:46:43.250 248 12676.15 124.45 54541.47 88888.00 2016-09-04 00:46:43.375 248 12676.17 124.45 54541.47 88888.00 2016-09-04 00:46:43.500 248 12676.08 124.42 54541.43 88888.00 2016-09-04 00:46:43.625 248 12676.08 124.40 54541.43 88888.00 2016-09-04 00:46:43.750 248 12676.15 124.42 54541.43 88888.00 2016-09-04 00:46:43.875 248 12676.20 124.45 54541.43 88888.00 2016-09-04 00:46:44.000 248 12676.20 124.47 54541.40 88888.00 2016-09-04 00:46:44.125 248 12676.15 124.47 54541.40 88888.00 2016-09-04 00:46:44.250 248 12676.08 124.45 54541.38 88888.00 2016-09-04 00:46:44.375 248 12676.10 124.42 54541.38 88888.00 2016-09-04 00:46:44.500 248 12676.15 124.42 54541.40 88888.00 2016-09-04 00:46:44.625 248 12676.12 124.42 54541.40 88888.00 2016-09-04 00:46:44.750 248 12676.08 124.42 54541.40 88888.00 2016-09-04 00:46:44.875 248 12676.08 124.42 54541.43 88888.00 2016-09-04 00:46:45.000 248 12676.08 124.42 54541.40 88888.00 2016-09-04 00:46:45.125 248 12676.02 124.40 54541.40 88888.00 2016-09-04 00:46:45.250 248 12676.00 124.42 54541.43 88888.00 2016-09-04 00:46:45.375 248 12676.05 124.45 54541.40 88888.00 2016-09-04 00:46:45.500 248 12676.00 124.42 54541.38 88888.00 2016-09-04 00:46:45.625 248 12676.00 124.40 54541.35 88888.00 2016-09-04 00:46:45.750 248 12676.00 124.47 54541.38 88888.00 2016-09-04 00:46:45.875 248 12675.98 124.45 54541.38 88888.00 2016-09-04 00:46:46.000 248 12675.92 124.40 54541.35 88888.00 2016-09-04 00:46:46.125 248 12675.88 124.40 54541.40 88888.00 2016-09-04 00:46:46.250 248 12675.88 124.38 54541.40 88888.00 2016-09-04 00:46:46.375 248 12675.90 124.40 54541.40 88888.00 2016-09-04 00:46:46.500 248 12675.85 124.40 54541.38 88888.00 2016-09-04 00:46:46.625 248 12675.88 124.35 54541.35 88888.00 2016-09-04 00:46:46.750 248 12675.85 124.38 54541.35 88888.00 2016-09-04 00:46:46.875 248 12675.83 124.38 54541.38 88888.00 2016-09-04 00:46:47.000 248 12675.83 124.40 54541.35 88888.00 2016-09-04 00:46:47.125 248 12675.80 124.38 54541.35 88888.00 2016-09-04 00:46:47.250 248 12675.73 124.33 54541.35 88888.00 2016-09-04 00:46:47.375 248 12675.70 124.33 54541.32 88888.00 2016-09-04 00:46:47.500 248 12675.75 124.35 54541.32 88888.00 2016-09-04 00:46:47.625 248 12675.83 124.38 54541.35 88888.00 2016-09-04 00:46:47.750 248 12675.80 124.40 54541.35 88888.00 2016-09-04 00:46:47.875 248 12675.70 124.38 54541.35 88888.00 2016-09-04 00:46:48.000 248 12675.67 124.33 54541.30 88888.00 2016-09-04 00:46:48.125 248 12675.65 124.40 54541.32 88888.00 2016-09-04 00:46:48.250 248 12675.67 124.38 54541.32 88888.00 2016-09-04 00:46:48.375 248 12675.70 124.35 54541.28 88888.00 2016-09-04 00:46:48.500 248 12675.62 124.33 54541.28 88888.00 2016-09-04 00:46:48.625 248 12675.62 124.33 54541.22 88888.00 2016-09-04 00:46:48.750 248 12675.60 124.35 54541.25 88888.00 2016-09-04 00:46:48.875 248 12675.60 124.33 54541.28 88888.00 2016-09-04 00:46:49.000 248 12675.55 124.30 54541.25 88888.00 2016-09-04 00:46:49.125 248 12675.45 124.28 54541.25 88888.00 2016-09-04 00:46:49.250 248 12675.40 124.30 54541.25 88888.00 2016-09-04 00:46:49.375 248 12675.45 124.30 54541.28 88888.00 2016-09-04 00:46:49.500 248 12675.45 124.28 54541.25 88888.00 2016-09-04 00:46:49.625 248 12675.50 124.30 54541.28 88888.00 2016-09-04 00:46:49.750 248 12675.52 124.30 54541.28 88888.00 2016-09-04 00:46:49.875 248 12675.55 124.28 54541.25 88888.00 2016-09-04 00:46:50.000 248 12675.48 124.28 54541.25 88888.00 2016-09-04 00:46:50.125 248 12675.40 124.28 54541.22 88888.00 2016-09-04 00:46:50.250 248 12675.33 124.25 54541.22 88888.00 2016-09-04 00:46:50.375 248 12675.33 124.25 54541.22 88888.00 2016-09-04 00:46:50.500 248 12675.30 124.28 54541.22 88888.00 2016-09-04 00:46:50.625 248 12675.25 124.28 54541.22 88888.00 2016-09-04 00:46:50.750 248 12675.25 124.25 54541.22 88888.00 2016-09-04 00:46:50.875 248 12675.27 124.25 54541.18 88888.00 2016-09-04 00:46:51.000 248 12675.30 124.22 54541.20 88888.00 2016-09-04 00:46:51.125 248 12675.35 124.25 54541.22 88888.00 2016-09-04 00:46:51.250 248 12675.35 124.22 54541.22 88888.00 2016-09-04 00:46:51.375 248 12675.30 124.25 54541.22 88888.00 2016-09-04 00:46:51.500 248 12675.27 124.22 54541.22 88888.00 2016-09-04 00:46:51.625 248 12675.30 124.20 54541.22 88888.00 2016-09-04 00:46:51.750 248 12675.27 124.22 54541.20 88888.00 2016-09-04 00:46:51.875 248 12675.27 124.22 54541.18 88888.00 2016-09-04 00:46:52.000 248 12675.30 124.22 54541.15 88888.00 2016-09-04 00:46:52.125 248 12675.27 124.22 54541.18 88888.00 2016-09-04 00:46:52.250 248 12675.23 124.20 54541.18 88888.00 2016-09-04 00:46:52.375 248 12675.25 124.20 54541.18 88888.00 2016-09-04 00:46:52.500 248 12675.25 124.22 54541.15 88888.00 2016-09-04 00:46:52.625 248 12675.23 124.20 54541.15 88888.00 2016-09-04 00:46:52.750 248 12675.17 124.20 54541.15 88888.00 2016-09-04 00:46:52.875 248 12675.12 124.15 54541.15 88888.00 2016-09-04 00:46:53.000 248 12675.15 124.15 54541.12 88888.00 2016-09-04 00:46:53.125 248 12675.17 124.17 54541.12 88888.00 2016-09-04 00:46:53.250 248 12675.08 124.15 54541.15 88888.00 2016-09-04 00:46:53.375 248 12675.05 124.17 54541.12 88888.00 2016-09-04 00:46:53.500 248 12675.02 124.17 54541.12 88888.00 2016-09-04 00:46:53.625 248 12675.00 124.15 54541.12 88888.00 2016-09-04 00:46:53.750 248 12674.95 124.15 54541.15 88888.00 2016-09-04 00:46:53.875 248 12674.95 124.20 54541.18 88888.00 2016-09-04 00:46:54.000 248 12674.95 124.17 54541.15 88888.00 2016-09-04 00:46:54.125 248 12674.95 124.12 54541.15 88888.00 2016-09-04 00:46:54.250 248 12674.88 124.12 54541.15 88888.00 2016-09-04 00:46:54.375 248 12674.90 124.15 54541.15 88888.00 2016-09-04 00:46:54.500 248 12674.92 124.17 54541.15 88888.00 2016-09-04 00:46:54.625 248 12674.92 124.22 54541.18 88888.00 2016-09-04 00:46:54.750 248 12674.88 124.17 54541.15 88888.00 2016-09-04 00:46:54.875 248 12674.83 124.12 54541.10 88888.00 2016-09-04 00:46:55.000 248 12674.88 124.15 54541.07 88888.00 2016-09-04 00:46:55.125 248 12674.90 124.20 54541.12 88888.00 2016-09-04 00:46:55.250 248 12674.83 124.15 54541.10 88888.00 2016-09-04 00:46:55.375 248 12674.77 124.15 54541.05 88888.00 2016-09-04 00:46:55.500 248 12674.77 124.10 54541.03 88888.00 2016-09-04 00:46:55.625 248 12674.80 124.15 54541.05 88888.00 2016-09-04 00:46:55.750 248 12674.83 124.17 54541.07 88888.00 2016-09-04 00:46:55.875 248 12674.80 124.17 54541.05 88888.00 2016-09-04 00:46:56.000 248 12674.77 124.17 54541.05 88888.00 2016-09-04 00:46:56.125 248 12674.77 124.17 54541.05 88888.00 2016-09-04 00:46:56.250 248 12674.70 124.12 54541.03 88888.00 2016-09-04 00:46:56.375 248 12674.65 124.12 54541.03 88888.00 2016-09-04 00:46:56.500 248 12674.60 124.15 54541.05 88888.00 2016-09-04 00:46:56.625 248 12674.65 124.17 54541.05 88888.00 2016-09-04 00:46:56.750 248 12674.67 124.17 54541.05 88888.00 2016-09-04 00:46:56.875 248 12674.65 124.17 54541.05 88888.00 2016-09-04 00:46:57.000 248 12674.55 124.15 54541.00 88888.00 2016-09-04 00:46:57.125 248 12674.52 124.10 54540.97 88888.00 2016-09-04 00:46:57.250 248 12674.55 124.10 54541.00 88888.00 2016-09-04 00:46:57.375 248 12674.62 124.10 54541.00 88888.00 2016-09-04 00:46:57.500 248 12674.65 124.12 54541.00 88888.00 2016-09-04 00:46:57.625 248 12674.60 124.12 54540.97 88888.00 2016-09-04 00:46:57.750 248 12674.52 124.12 54540.97 88888.00 2016-09-04 00:46:57.875 248 12674.55 124.15 54540.97 88888.00 2016-09-04 00:46:58.000 248 12674.52 124.12 54540.95 88888.00 2016-09-04 00:46:58.125 248 12674.50 124.10 54540.95 88888.00 2016-09-04 00:46:58.250 248 12674.50 124.10 54541.00 88888.00 2016-09-04 00:46:58.375 248 12674.52 124.15 54540.97 88888.00 2016-09-04 00:46:58.500 248 12674.48 124.12 54540.97 88888.00 2016-09-04 00:46:58.625 248 12674.42 124.12 54540.95 88888.00 2016-09-04 00:46:58.750 248 12674.42 124.10 54540.97 88888.00 2016-09-04 00:46:58.875 248 12674.42 124.10 54540.97 88888.00 2016-09-04 00:46:59.000 248 12674.42 124.10 54540.95 88888.00 2016-09-04 00:46:59.125 248 12674.38 124.10 54540.93 88888.00 2016-09-04 00:46:59.250 248 12674.38 124.10 54540.93 88888.00 2016-09-04 00:46:59.375 248 12674.42 124.15 54540.95 88888.00 2016-09-04 00:46:59.500 248 12674.40 124.15 54540.93 88888.00 2016-09-04 00:46:59.625 248 12674.38 124.08 54540.93 88888.00 2016-09-04 00:46:59.750 248 12674.38 124.08 54540.90 88888.00 2016-09-04 00:46:59.875 248 12674.40 124.08 54540.93 88888.00 2016-09-04 00:47:00.000 248 12674.48 124.10 54540.90 88888.00 2016-09-04 00:47:00.125 248 12674.48 124.08 54540.88 88888.00 2016-09-04 00:47:00.250 248 12674.35 124.05 54540.88 88888.00 2016-09-04 00:47:00.375 248 12674.35 124.12 54540.88 88888.00 2016-09-04 00:47:00.500 248 12674.33 124.12 54540.90 88888.00 2016-09-04 00:47:00.625 248 12674.35 124.15 54540.88 88888.00 2016-09-04 00:47:00.750 248 12674.33 124.12 54540.90 88888.00 2016-09-04 00:47:00.875 248 12674.33 124.15 54540.90 88888.00 2016-09-04 00:47:01.000 248 12674.25 124.12 54540.90 88888.00 2016-09-04 00:47:01.125 248 12674.23 124.12 54540.90 88888.00 2016-09-04 00:47:01.250 248 12674.27 124.12 54540.90 88888.00 2016-09-04 00:47:01.375 248 12674.30 124.12 54540.88 88888.00 2016-09-04 00:47:01.500 248 12674.27 124.10 54540.82 88888.00 2016-09-04 00:47:01.625 248 12674.25 124.10 54540.85 88888.00 2016-09-04 00:47:01.750 248 12674.27 124.12 54540.85 88888.00 2016-09-04 00:47:01.875 248 12674.30 124.15 54540.85 88888.00 2016-09-04 00:47:02.000 248 12674.33 124.15 54540.82 88888.00 2016-09-04 00:47:02.125 248 12674.33 124.15 54540.85 88888.00 2016-09-04 00:47:02.250 248 12674.33 124.17 54540.88 88888.00 2016-09-04 00:47:02.375 248 12674.33 124.15 54540.85 88888.00 2016-09-04 00:47:02.500 248 12674.27 124.12 54540.82 88888.00 2016-09-04 00:47:02.625 248 12674.30 124.15 54540.82 88888.00 2016-09-04 00:47:02.750 248 12674.30 124.15 54540.82 88888.00 2016-09-04 00:47:02.875 248 12674.25 124.17 54540.82 88888.00 2016-09-04 00:47:03.000 248 12674.23 124.15 54540.78 88888.00 2016-09-04 00:47:03.125 248 12674.33 124.15 54540.80 88888.00 2016-09-04 00:47:03.250 248 12674.35 124.17 54540.80 88888.00 2016-09-04 00:47:03.375 248 12674.30 124.15 54540.80 88888.00 2016-09-04 00:47:03.500 248 12674.20 124.15 54540.80 88888.00 2016-09-04 00:47:03.625 248 12674.20 124.17 54540.80 88888.00 2016-09-04 00:47:03.750 248 12674.17 124.15 54540.78 88888.00 2016-09-04 00:47:03.875 248 12674.17 124.15 54540.78 88888.00 2016-09-04 00:47:04.000 248 12674.17 124.17 54540.80 88888.00 2016-09-04 00:47:04.125 248 12674.15 124.20 54540.78 88888.00 2016-09-04 00:47:04.250 248 12674.08 124.17 54540.75 88888.00 2016-09-04 00:47:04.375 248 12674.08 124.20 54540.72 88888.00 2016-09-04 00:47:04.500 248 12674.05 124.20 54540.75 88888.00 2016-09-04 00:47:04.625 248 12674.05 124.25 54540.78 88888.00 2016-09-04 00:47:04.750 248 12674.08 124.25 54540.75 88888.00 2016-09-04 00:47:04.875 248 12674.10 124.22 54540.72 88888.00 2016-09-04 00:47:05.000 248 12674.08 124.22 54540.72 88888.00 2016-09-04 00:47:05.125 248 12674.08 124.22 54540.72 88888.00 2016-09-04 00:47:05.250 248 12674.02 124.22 54540.70 88888.00 2016-09-04 00:47:05.375 248 12674.08 124.22 54540.70 88888.00 2016-09-04 00:47:05.500 248 12674.08 124.25 54540.70 88888.00 2016-09-04 00:47:05.625 248 12674.12 124.25 54540.70 88888.00 2016-09-04 00:47:05.750 248 12674.10 124.25 54540.68 88888.00 2016-09-04 00:47:05.875 248 12674.08 124.22 54540.68 88888.00 2016-09-04 00:47:06.000 248 12674.05 124.22 54540.65 88888.00 2016-09-04 00:47:06.125 248 12673.98 124.22 54540.65 88888.00 2016-09-04 00:47:06.250 248 12673.92 124.17 54540.65 88888.00 2016-09-04 00:47:06.375 248 12674.02 124.22 54540.68 88888.00 2016-09-04 00:47:06.500 248 12674.00 124.22 54540.62 88888.00 2016-09-04 00:47:06.625 248 12673.98 124.22 54540.62 88888.00 2016-09-04 00:47:06.750 248 12674.00 124.22 54540.65 88888.00 2016-09-04 00:47:06.875 248 12673.98 124.25 54540.68 88888.00 2016-09-04 00:47:07.000 248 12673.95 124.25 54540.65 88888.00 2016-09-04 00:47:07.125 248 12673.92 124.25 54540.60 88888.00 2016-09-04 00:47:07.250 248 12673.95 124.25 54540.62 88888.00 2016-09-04 00:47:07.375 248 12673.95 124.30 54540.65 88888.00 2016-09-04 00:47:07.500 248 12673.95 124.30 54540.62 88888.00 2016-09-04 00:47:07.625 248 12673.95 124.28 54540.57 88888.00 2016-09-04 00:47:07.750 248 12673.92 124.28 54540.60 88888.00 2016-09-04 00:47:07.875 248 12673.92 124.28 54540.57 88888.00 2016-09-04 00:47:08.000 248 12673.95 124.33 54540.57 88888.00 2016-09-04 00:47:08.125 248 12674.02 124.33 54540.60 88888.00 2016-09-04 00:47:08.250 248 12673.98 124.30 54540.57 88888.00 2016-09-04 00:47:08.375 248 12673.92 124.30 54540.55 88888.00 2016-09-04 00:47:08.500 248 12673.92 124.33 54540.57 88888.00 2016-09-04 00:47:08.625 248 12673.90 124.33 54540.57 88888.00 2016-09-04 00:47:08.750 248 12673.88 124.33 54540.57 88888.00 2016-09-04 00:47:08.875 248 12673.88 124.35 54540.53 88888.00 2016-09-04 00:47:09.000 248 12673.83 124.35 54540.53 88888.00 2016-09-04 00:47:09.125 248 12673.88 124.35 54540.55 88888.00 2016-09-04 00:47:09.250 248 12673.80 124.33 54540.50 88888.00 2016-09-04 00:47:09.375 248 12673.77 124.33 54540.53 88888.00 2016-09-04 00:47:09.500 248 12673.83 124.30 54540.53 88888.00 2016-09-04 00:47:09.625 248 12673.75 124.33 54540.50 88888.00 2016-09-04 00:47:09.750 248 12673.70 124.33 54540.53 88888.00 2016-09-04 00:47:09.875 248 12673.65 124.35 54540.53 88888.00 2016-09-04 00:47:10.000 248 12673.65 124.35 54540.50 88888.00 2016-09-04 00:47:10.125 248 12673.70 124.35 54540.47 88888.00 2016-09-04 00:47:10.250 248 12673.70 124.30 54540.47 88888.00 2016-09-04 00:47:10.375 248 12673.70 124.35 54540.50 88888.00 2016-09-04 00:47:10.500 248 12673.70 124.35 54540.45 88888.00 2016-09-04 00:47:10.625 248 12673.67 124.33 54540.47 88888.00 2016-09-04 00:47:10.750 248 12673.65 124.35 54540.45 88888.00 2016-09-04 00:47:10.875 248 12673.62 124.33 54540.45 88888.00 2016-09-04 00:47:11.000 248 12673.65 124.35 54540.45 88888.00 2016-09-04 00:47:11.125 248 12673.60 124.35 54540.45 88888.00 2016-09-04 00:47:11.250 248 12673.58 124.35 54540.47 88888.00 2016-09-04 00:47:11.375 248 12673.65 124.35 54540.47 88888.00 2016-09-04 00:47:11.500 248 12673.62 124.35 54540.47 88888.00 2016-09-04 00:47:11.625 248 12673.58 124.38 54540.45 88888.00 2016-09-04 00:47:11.750 248 12673.58 124.38 54540.45 88888.00 2016-09-04 00:47:11.875 248 12673.58 124.35 54540.43 88888.00 2016-09-04 00:47:12.000 248 12673.60 124.33 54540.43 88888.00 2016-09-04 00:47:12.125 248 12673.60 124.30 54540.43 88888.00 2016-09-04 00:47:12.250 248 12673.58 124.25 54540.40 88888.00 2016-09-04 00:47:12.375 248 12673.58 124.30 54540.45 88888.00 2016-09-04 00:47:12.500 248 12673.58 124.38 54540.45 88888.00 2016-09-04 00:47:12.625 248 12673.58 124.35 54540.43 88888.00 2016-09-04 00:47:12.750 248 12673.62 124.33 54540.43 88888.00 2016-09-04 00:47:12.875 248 12673.60 124.30 54540.40 88888.00 2016-09-04 00:47:13.000 248 12673.55 124.33 54540.40 88888.00 2016-09-04 00:47:13.125 248 12673.50 124.33 54540.43 88888.00 2016-09-04 00:47:13.250 248 12673.50 124.33 54540.43 88888.00 2016-09-04 00:47:13.375 248 12673.55 124.33 54540.40 88888.00 2016-09-04 00:47:13.500 248 12673.52 124.33 54540.40 88888.00 2016-09-04 00:47:13.625 248 12673.50 124.33 54540.40 88888.00 2016-09-04 00:47:13.750 248 12673.52 124.33 54540.38 88888.00 2016-09-04 00:47:13.875 248 12673.58 124.35 54540.38 88888.00 2016-09-04 00:47:14.000 248 12673.58 124.33 54540.38 88888.00 2016-09-04 00:47:14.125 248 12673.48 124.30 54540.40 88888.00 2016-09-04 00:47:14.250 248 12673.48 124.30 54540.38 88888.00 2016-09-04 00:47:14.375 248 12673.50 124.33 54540.40 88888.00 2016-09-04 00:47:14.500 248 12673.55 124.35 54540.38 88888.00 2016-09-04 00:47:14.625 248 12673.55 124.35 54540.40 88888.00 2016-09-04 00:47:14.750 248 12673.50 124.38 54540.40 88888.00 2016-09-04 00:47:14.875 248 12673.42 124.35 54540.38 88888.00 2016-09-04 00:47:15.000 248 12673.40 124.35 54540.35 88888.00 2016-09-04 00:47:15.125 248 12673.38 124.35 54540.35 88888.00 2016-09-04 00:47:15.250 248 12673.30 124.33 54540.35 88888.00 2016-09-04 00:47:15.375 248 12673.38 124.35 54540.30 88888.00 2016-09-04 00:47:15.500 248 12673.42 124.38 54540.35 88888.00 2016-09-04 00:47:15.625 248 12673.45 124.38 54540.35 88888.00 2016-09-04 00:47:15.750 248 12673.45 124.38 54540.38 88888.00 2016-09-04 00:47:15.875 248 12673.35 124.40 54540.38 88888.00 2016-09-04 00:47:16.000 248 12673.27 124.35 54540.35 88888.00 2016-09-04 00:47:16.125 248 12673.30 124.35 54540.35 88888.00 2016-09-04 00:47:16.250 248 12673.33 124.38 54540.35 88888.00 2016-09-04 00:47:16.375 248 12673.35 124.40 54540.32 88888.00 2016-09-04 00:47:16.500 248 12673.38 124.40 54540.30 88888.00 2016-09-04 00:47:16.625 248 12673.38 124.38 54540.28 88888.00 2016-09-04 00:47:16.750 248 12673.38 124.35 54540.25 88888.00 2016-09-04 00:47:16.875 248 12673.35 124.38 54540.28 88888.00 2016-09-04 00:47:17.000 248 12673.27 124.38 54540.28 88888.00 2016-09-04 00:47:17.125 248 12673.23 124.35 54540.28 88888.00 2016-09-04 00:47:17.250 248 12673.23 124.33 54540.30 88888.00 2016-09-04 00:47:17.375 248 12673.25 124.38 54540.25 88888.00 2016-09-04 00:47:17.500 248 12673.25 124.40 54540.25 88888.00 2016-09-04 00:47:17.625 248 12673.25 124.38 54540.22 88888.00 2016-09-04 00:47:17.750 248 12673.23 124.38 54540.22 88888.00 2016-09-04 00:47:17.875 248 12673.20 124.35 54540.25 88888.00 2016-09-04 00:47:18.000 248 12673.17 124.38 54540.22 88888.00 2016-09-04 00:47:18.125 248 12673.20 124.40 54540.25 88888.00 2016-09-04 00:47:18.250 248 12673.17 124.40 54540.25 88888.00 2016-09-04 00:47:18.375 248 12673.17 124.40 54540.28 88888.00 2016-09-04 00:47:18.500 248 12673.15 124.42 54540.22 88888.00 2016-09-04 00:47:18.625 248 12673.10 124.42 54540.25 88888.00 2016-09-04 00:47:18.750 248 12673.15 124.42 54540.25 88888.00 2016-09-04 00:47:18.875 248 12673.23 124.40 54540.22 88888.00 2016-09-04 00:47:19.000 248 12673.17 124.40 54540.20 88888.00 2016-09-04 00:47:19.125 248 12673.12 124.40 54540.20 88888.00 2016-09-04 00:47:19.250 248 12673.05 124.40 54540.20 88888.00 2016-09-04 00:47:19.375 248 12673.08 124.42 54540.20 88888.00 2016-09-04 00:47:19.500 248 12673.12 124.42 54540.20 88888.00 2016-09-04 00:47:19.625 248 12673.05 124.42 54540.25 88888.00 2016-09-04 00:47:19.750 248 12673.00 124.45 54540.22 88888.00 2016-09-04 00:47:19.875 248 12673.00 124.45 54540.20 88888.00 2016-09-04 00:47:20.000 248 12673.00 124.40 54540.18 88888.00 2016-09-04 00:47:20.125 248 12673.05 124.45 54540.18 88888.00 2016-09-04 00:47:20.250 248 12673.02 124.42 54540.20 88888.00 2016-09-04 00:47:20.375 248 12673.00 124.45 54540.18 88888.00 2016-09-04 00:47:20.500 248 12672.92 124.42 54540.18 88888.00 2016-09-04 00:47:20.625 248 12672.92 124.47 54540.18 88888.00 2016-09-04 00:47:20.750 248 12672.95 124.42 54540.18 88888.00 2016-09-04 00:47:20.875 248 12673.00 124.47 54540.15 88888.00 2016-09-04 00:47:21.000 248 12672.92 124.47 54540.12 88888.00 2016-09-04 00:47:21.125 248 12672.90 124.47 54540.12 88888.00 2016-09-04 00:47:21.250 248 12672.95 124.47 54540.15 88888.00 2016-09-04 00:47:21.375 248 12672.95 124.50 54540.15 88888.00 2016-09-04 00:47:21.500 248 12672.85 124.50 54540.18 88888.00 2016-09-04 00:47:21.625 248 12672.85 124.53 54540.18 88888.00 2016-09-04 00:47:21.750 248 12672.88 124.50 54540.15 88888.00 2016-09-04 00:47:21.875 248 12672.88 124.45 54540.12 88888.00 2016-09-04 00:47:22.000 248 12672.85 124.50 54540.12 88888.00 2016-09-04 00:47:22.125 248 12672.85 124.53 54540.18 88888.00 2016-09-04 00:47:22.250 248 12672.80 124.50 54540.15 88888.00 2016-09-04 00:47:22.375 248 12672.83 124.50 54540.10 88888.00 2016-09-04 00:47:22.500 248 12672.83 124.53 54540.10 88888.00 2016-09-04 00:47:22.625 248 12672.83 124.53 54540.12 88888.00 2016-09-04 00:47:22.750 248 12672.80 124.50 54540.12 88888.00 2016-09-04 00:47:22.875 248 12672.77 124.47 54540.12 88888.00 2016-09-04 00:47:23.000 248 12672.77 124.50 54540.10 88888.00 2016-09-04 00:47:23.125 248 12672.77 124.53 54540.12 88888.00 2016-09-04 00:47:23.250 248 12672.77 124.53 54540.12 88888.00 2016-09-04 00:47:23.375 248 12672.80 124.55 54540.10 88888.00 2016-09-04 00:47:23.500 248 12672.80 124.55 54540.10 88888.00 2016-09-04 00:47:23.625 248 12672.77 124.55 54540.10 88888.00 2016-09-04 00:47:23.750 248 12672.75 124.55 54540.05 88888.00 2016-09-04 00:47:23.875 248 12672.83 124.58 54540.07 88888.00 2016-09-04 00:47:24.000 248 12672.92 124.62 54540.07 88888.00 2016-09-04 00:47:24.125 248 12672.92 124.62 54540.07 88888.00 2016-09-04 00:47:24.250 248 12672.80 124.58 54540.07 88888.00 2016-09-04 00:47:24.375 248 12672.75 124.55 54540.05 88888.00 2016-09-04 00:47:24.500 248 12672.77 124.58 54540.05 88888.00 2016-09-04 00:47:24.625 248 12672.83 124.65 54540.05 88888.00 2016-09-04 00:47:24.750 248 12672.80 124.67 54540.05 88888.00 2016-09-04 00:47:24.875 248 12672.75 124.65 54540.05 88888.00 2016-09-04 00:47:25.000 248 12672.75 124.62 54540.03 88888.00 2016-09-04 00:47:25.125 248 12672.75 124.62 54540.05 88888.00 2016-09-04 00:47:25.250 248 12672.73 124.62 54540.03 88888.00 2016-09-04 00:47:25.375 248 12672.75 124.62 54540.03 88888.00 2016-09-04 00:47:25.500 248 12672.80 124.58 54540.03 88888.00 2016-09-04 00:47:25.625 248 12672.85 124.62 54540.03 88888.00 2016-09-04 00:47:25.750 248 12672.83 124.62 54540.03 88888.00 2016-09-04 00:47:25.875 248 12672.77 124.65 54540.00 88888.00 2016-09-04 00:47:26.000 248 12672.80 124.67 54539.97 88888.00 2016-09-04 00:47:26.125 248 12672.85 124.67 54539.97 88888.00 2016-09-04 00:47:26.250 248 12672.83 124.67 54540.00 88888.00 2016-09-04 00:47:26.375 248 12672.85 124.70 54540.00 88888.00 2016-09-04 00:47:26.500 248 12672.85 124.67 54540.00 88888.00 2016-09-04 00:47:26.625 248 12672.83 124.67 54539.97 88888.00 2016-09-04 00:47:26.750 248 12672.77 124.70 54539.95 88888.00 2016-09-04 00:47:26.875 248 12672.77 124.67 54539.95 88888.00 2016-09-04 00:47:27.000 248 12672.83 124.67 54539.95 88888.00 2016-09-04 00:47:27.125 248 12672.85 124.70 54539.95 88888.00 2016-09-04 00:47:27.250 248 12672.77 124.67 54539.97 88888.00 2016-09-04 00:47:27.375 248 12672.75 124.72 54539.97 88888.00 2016-09-04 00:47:27.500 248 12672.77 124.72 54539.95 88888.00 2016-09-04 00:47:27.625 248 12672.85 124.70 54539.93 88888.00 2016-09-04 00:47:27.750 248 12672.85 124.72 54539.95 88888.00 2016-09-04 00:47:27.875 248 12672.85 124.72 54539.93 88888.00 2016-09-04 00:47:28.000 248 12672.83 124.72 54539.90 88888.00 2016-09-04 00:47:28.125 248 12672.80 124.70 54539.90 88888.00 2016-09-04 00:47:28.250 248 12672.85 124.72 54539.93 88888.00 2016-09-04 00:47:28.375 248 12672.88 124.75 54539.88 88888.00 2016-09-04 00:47:28.500 248 12672.88 124.72 54539.88 88888.00 2016-09-04 00:47:28.625 248 12672.88 124.72 54539.88 88888.00 2016-09-04 00:47:28.750 248 12672.90 124.72 54539.85 88888.00 2016-09-04 00:47:28.875 248 12672.92 124.72 54539.88 88888.00 2016-09-04 00:47:29.000 248 12672.85 124.70 54539.85 88888.00 2016-09-04 00:47:29.125 248 12672.88 124.72 54539.85 88888.00 2016-09-04 00:47:29.250 248 12672.88 124.70 54539.85 88888.00 2016-09-04 00:47:29.375 248 12672.90 124.67 54539.88 88888.00 2016-09-04 00:47:29.500 248 12672.90 124.70 54539.88 88888.00 2016-09-04 00:47:29.625 248 12672.90 124.70 54539.85 88888.00 2016-09-04 00:47:29.750 248 12672.90 124.72 54539.82 88888.00 2016-09-04 00:47:29.875 248 12672.95 124.75 54539.88 88888.00 2016-09-04 00:47:30.000 248 12672.98 124.75 54539.85 88888.00 2016-09-04 00:47:30.125 248 12672.95 124.75 54539.82 88888.00 2016-09-04 00:47:30.250 248 12672.88 124.75 54539.82 88888.00 2016-09-04 00:47:30.375 248 12672.90 124.75 54539.85 88888.00 2016-09-04 00:47:30.500 248 12672.95 124.72 54539.80 88888.00 2016-09-04 00:47:30.625 248 12673.00 124.72 54539.80 88888.00 2016-09-04 00:47:30.750 248 12672.92 124.75 54539.80 88888.00 2016-09-04 00:47:30.875 248 12672.90 124.75 54539.78 88888.00 2016-09-04 00:47:31.000 248 12672.92 124.75 54539.78 88888.00 2016-09-04 00:47:31.125 248 12672.92 124.75 54539.78 88888.00 2016-09-04 00:47:31.250 248 12672.90 124.75 54539.78 88888.00 2016-09-04 00:47:31.375 248 12672.95 124.75 54539.80 88888.00 2016-09-04 00:47:31.500 248 12673.00 124.78 54539.78 88888.00 2016-09-04 00:47:31.625 248 12672.98 124.78 54539.78 88888.00 2016-09-04 00:47:31.750 248 12672.98 124.80 54539.78 88888.00 2016-09-04 00:47:31.875 248 12672.98 124.80 54539.80 88888.00 2016-09-04 00:47:32.000 248 12672.98 124.78 54539.80 88888.00 2016-09-04 00:47:32.125 248 12672.98 124.80 54539.82 88888.00 2016-09-04 00:47:32.250 248 12672.95 124.80 54539.78 88888.00 2016-09-04 00:47:32.375 248 12672.98 124.78 54539.75 88888.00 2016-09-04 00:47:32.500 248 12673.02 124.80 54539.75 88888.00 2016-09-04 00:47:32.625 248 12673.02 124.80 54539.72 88888.00 2016-09-04 00:47:32.750 248 12673.08 124.80 54539.72 88888.00 2016-09-04 00:47:32.875 248 12673.10 124.78 54539.72 88888.00 2016-09-04 00:47:33.000 248 12673.10 124.80 54539.72 88888.00 2016-09-04 00:47:33.125 248 12673.05 124.80 54539.70 88888.00 2016-09-04 00:47:33.250 248 12673.05 124.80 54539.72 88888.00 2016-09-04 00:47:33.375 248 12673.10 124.83 54539.72 88888.00 2016-09-04 00:47:33.500 248 12673.10 124.83 54539.72 88888.00 2016-09-04 00:47:33.625 248 12673.08 124.83 54539.72 88888.00 2016-09-04 00:47:33.750 248 12673.00 124.80 54539.70 88888.00 2016-09-04 00:47:33.875 248 12672.98 124.80 54539.70 88888.00 2016-09-04 00:47:34.000 248 12672.98 124.83 54539.72 88888.00 2016-09-04 00:47:34.125 248 12672.98 124.85 54539.72 88888.00 2016-09-04 00:47:34.250 248 12672.95 124.85 54539.68 88888.00 2016-09-04 00:47:34.375 248 12672.98 124.85 54539.68 88888.00 2016-09-04 00:47:34.500 248 12673.00 124.83 54539.72 88888.00 2016-09-04 00:47:34.625 248 12673.05 124.78 54539.70 88888.00 2016-09-04 00:47:34.750 248 12673.02 124.80 54539.70 88888.00 2016-09-04 00:47:34.875 248 12673.05 124.83 54539.70 88888.00 2016-09-04 00:47:35.000 248 12673.02 124.80 54539.68 88888.00 2016-09-04 00:47:35.125 248 12673.02 124.78 54539.68 88888.00 2016-09-04 00:47:35.250 248 12672.98 124.78 54539.68 88888.00 2016-09-04 00:47:35.375 248 12673.00 124.80 54539.68 88888.00 2016-09-04 00:47:35.500 248 12672.98 124.85 54539.68 88888.00 2016-09-04 00:47:35.625 248 12672.95 124.85 54539.68 88888.00 2016-09-04 00:47:35.750 248 12672.95 124.85 54539.68 88888.00 2016-09-04 00:47:35.875 248 12672.95 124.85 54539.65 88888.00 2016-09-04 00:47:36.000 248 12672.95 124.85 54539.62 88888.00 2016-09-04 00:47:36.125 248 12673.00 124.83 54539.65 88888.00 2016-09-04 00:47:36.250 248 12672.95 124.83 54539.65 88888.00 2016-09-04 00:47:36.375 248 12672.92 124.85 54539.62 88888.00 2016-09-04 00:47:36.500 248 12672.88 124.83 54539.62 88888.00 2016-09-04 00:47:36.625 248 12672.90 124.85 54539.60 88888.00 2016-09-04 00:47:36.750 248 12672.95 124.85 54539.60 88888.00 2016-09-04 00:47:36.875 248 12673.00 124.85 54539.60 88888.00 2016-09-04 00:47:37.000 248 12672.98 124.88 54539.60 88888.00 2016-09-04 00:47:37.125 248 12672.98 124.88 54539.60 88888.00 2016-09-04 00:47:37.250 248 12672.95 124.88 54539.57 88888.00 2016-09-04 00:47:37.375 248 12672.95 124.85 54539.57 88888.00 2016-09-04 00:47:37.500 248 12672.98 124.88 54539.57 88888.00 2016-09-04 00:47:37.625 248 12673.00 124.88 54539.60 88888.00 2016-09-04 00:47:37.750 248 12673.00 124.88 54539.57 88888.00 2016-09-04 00:47:37.875 248 12673.02 124.88 54539.60 88888.00 2016-09-04 00:47:38.000 248 12673.02 124.90 54539.57 88888.00 2016-09-04 00:47:38.125 248 12673.00 124.90 54539.60 88888.00 2016-09-04 00:47:38.250 248 12672.95 124.88 54539.57 88888.00 2016-09-04 00:47:38.375 248 12673.02 124.88 54539.55 88888.00 2016-09-04 00:47:38.500 248 12673.08 124.92 54539.55 88888.00 2016-09-04 00:47:38.625 248 12673.02 124.90 54539.55 88888.00 2016-09-04 00:47:38.750 248 12673.00 124.90 54539.57 88888.00 2016-09-04 00:47:38.875 248 12673.02 124.95 54539.55 88888.00 2016-09-04 00:47:39.000 248 12673.10 124.95 54539.53 88888.00 2016-09-04 00:47:39.125 248 12673.10 124.97 54539.53 88888.00 2016-09-04 00:47:39.250 248 12673.05 124.95 54539.53 88888.00 2016-09-04 00:47:39.375 248 12673.02 124.97 54539.55 88888.00 2016-09-04 00:47:39.500 248 12673.05 124.97 54539.55 88888.00 2016-09-04 00:47:39.625 248 12673.08 124.92 54539.55 88888.00 2016-09-04 00:47:39.750 248 12673.12 124.92 54539.53 88888.00 2016-09-04 00:47:39.875 248 12673.15 124.95 54539.50 88888.00 2016-09-04 00:47:40.000 248 12673.12 124.95 54539.50 88888.00 2016-09-04 00:47:40.125 248 12673.08 124.97 54539.50 88888.00 2016-09-04 00:47:40.250 248 12673.02 124.97 54539.50 88888.00 2016-09-04 00:47:40.375 248 12673.02 125.00 54539.50 88888.00 2016-09-04 00:47:40.500 248 12673.10 124.97 54539.50 88888.00 2016-09-04 00:47:40.625 248 12673.12 124.97 54539.47 88888.00 2016-09-04 00:47:40.750 248 12673.05 124.97 54539.47 88888.00 2016-09-04 00:47:40.875 248 12673.05 124.95 54539.47 88888.00 2016-09-04 00:47:41.000 248 12673.08 124.97 54539.47 88888.00 2016-09-04 00:47:41.125 248 12673.08 125.00 54539.50 88888.00 2016-09-04 00:47:41.250 248 12673.08 125.03 54539.50 88888.00 2016-09-04 00:47:41.375 248 12673.15 125.00 54539.47 88888.00 2016-09-04 00:47:41.500 248 12673.17 125.03 54539.47 88888.00 2016-09-04 00:47:41.625 248 12673.17 125.03 54539.47 88888.00 2016-09-04 00:47:41.750 248 12673.17 125.03 54539.45 88888.00 2016-09-04 00:47:41.875 248 12673.23 125.05 54539.45 88888.00 2016-09-04 00:47:42.000 248 12673.20 125.00 54539.45 88888.00 2016-09-04 00:47:42.125 248 12673.17 125.03 54539.45 88888.00 2016-09-04 00:47:42.250 248 12673.17 125.05 54539.45 88888.00 2016-09-04 00:47:42.375 248 12673.20 125.08 54539.43 88888.00 2016-09-04 00:47:42.500 248 12673.20 125.05 54539.43 88888.00 2016-09-04 00:47:42.625 248 12673.20 125.03 54539.38 88888.00 2016-09-04 00:47:42.750 248 12673.12 125.05 54539.38 88888.00 2016-09-04 00:47:42.875 248 12673.10 125.05 54539.38 88888.00 2016-09-04 00:47:43.000 248 12673.20 125.08 54539.40 88888.00 2016-09-04 00:47:43.125 248 12673.25 125.08 54539.38 88888.00 2016-09-04 00:47:43.250 248 12673.25 125.08 54539.38 88888.00 2016-09-04 00:47:43.375 248 12673.27 125.10 54539.35 88888.00 2016-09-04 00:47:43.500 248 12673.33 125.12 54539.35 88888.00 2016-09-04 00:47:43.625 248 12673.30 125.08 54539.35 88888.00 2016-09-04 00:47:43.750 248 12673.38 125.05 54539.35 88888.00 2016-09-04 00:47:43.875 248 12673.38 125.10 54539.35 88888.00 2016-09-04 00:47:44.000 248 12673.38 125.12 54539.35 88888.00 2016-09-04 00:47:44.125 248 12673.38 125.12 54539.32 88888.00 2016-09-04 00:47:44.250 248 12673.35 125.12 54539.32 88888.00 2016-09-04 00:47:44.375 248 12673.35 125.15 54539.32 88888.00 2016-09-04 00:47:44.500 248 12673.33 125.12 54539.32 88888.00 2016-09-04 00:47:44.625 248 12673.38 125.12 54539.32 88888.00 2016-09-04 00:47:44.750 248 12673.42 125.15 54539.35 88888.00 2016-09-04 00:47:44.875 248 12673.40 125.15 54539.32 88888.00 2016-09-04 00:47:45.000 248 12673.40 125.17 54539.32 88888.00 2016-09-04 00:47:45.125 248 12673.38 125.17 54539.30 88888.00 2016-09-04 00:47:45.250 248 12673.38 125.12 54539.30 88888.00 2016-09-04 00:47:45.375 248 12673.40 125.17 54539.30 88888.00 2016-09-04 00:47:45.500 248 12673.40 125.17 54539.30 88888.00 2016-09-04 00:47:45.625 248 12673.38 125.17 54539.30 88888.00 2016-09-04 00:47:45.750 248 12673.40 125.12 54539.30 88888.00 2016-09-04 00:47:45.875 248 12673.48 125.12 54539.28 88888.00 2016-09-04 00:47:46.000 248 12673.48 125.20 54539.28 88888.00 2016-09-04 00:47:46.125 248 12673.45 125.22 54539.28 88888.00 2016-09-04 00:47:46.250 248 12673.45 125.17 54539.30 88888.00 2016-09-04 00:47:46.375 248 12673.52 125.20 54539.28 88888.00 2016-09-04 00:47:46.500 248 12673.52 125.22 54539.28 88888.00 2016-09-04 00:47:46.625 248 12673.48 125.20 54539.25 88888.00 2016-09-04 00:47:46.750 248 12673.48 125.20 54539.22 88888.00 2016-09-04 00:47:46.875 248 12673.45 125.20 54539.25 88888.00 2016-09-04 00:47:47.000 248 12673.45 125.22 54539.25 88888.00 2016-09-04 00:47:47.125 248 12673.48 125.22 54539.22 88888.00 2016-09-04 00:47:47.250 248 12673.48 125.20 54539.25 88888.00 2016-09-04 00:47:47.375 248 12673.42 125.25 54539.25 88888.00 2016-09-04 00:47:47.500 248 12673.40 125.25 54539.25 88888.00 2016-09-04 00:47:47.625 248 12673.40 125.28 54539.22 88888.00 2016-09-04 00:47:47.750 248 12673.42 125.28 54539.20 88888.00 2016-09-04 00:47:47.875 248 12673.40 125.30 54539.20 88888.00 2016-09-04 00:47:48.000 248 12673.48 125.30 54539.18 88888.00 2016-09-04 00:47:48.125 248 12673.52 125.30 54539.18 88888.00 2016-09-04 00:47:48.250 248 12673.50 125.28 54539.15 88888.00 2016-09-04 00:47:48.375 248 12673.55 125.28 54539.15 88888.00 2016-09-04 00:47:48.500 248 12673.58 125.30 54539.18 88888.00 2016-09-04 00:47:48.625 248 12673.48 125.28 54539.18 88888.00 2016-09-04 00:47:48.750 248 12673.42 125.30 54539.18 88888.00 2016-09-04 00:47:48.875 248 12673.45 125.30 54539.18 88888.00 2016-09-04 00:47:49.000 248 12673.50 125.30 54539.18 88888.00 2016-09-04 00:47:49.125 248 12673.50 125.30 54539.18 88888.00 2016-09-04 00:47:49.250 248 12673.42 125.30 54539.15 88888.00 2016-09-04 00:47:49.375 248 12673.55 125.30 54539.15 88888.00 2016-09-04 00:47:49.500 248 12673.58 125.35 54539.18 88888.00 2016-09-04 00:47:49.625 248 12673.55 125.38 54539.15 88888.00 2016-09-04 00:47:49.750 248 12673.55 125.38 54539.15 88888.00 2016-09-04 00:47:49.875 248 12673.58 125.38 54539.15 88888.00 2016-09-04 00:47:50.000 248 12673.58 125.35 54539.12 88888.00 2016-09-04 00:47:50.125 248 12673.52 125.33 54539.12 88888.00 2016-09-04 00:47:50.250 248 12673.48 125.35 54539.12 88888.00 2016-09-04 00:47:50.375 248 12673.45 125.40 54539.12 88888.00 2016-09-04 00:47:50.500 248 12673.45 125.42 54539.12 88888.00 2016-09-04 00:47:50.625 248 12673.48 125.40 54539.12 88888.00 2016-09-04 00:47:50.750 248 12673.48 125.40 54539.12 88888.00 2016-09-04 00:47:50.875 248 12673.52 125.40 54539.12 88888.00 2016-09-04 00:47:51.000 248 12673.52 125.38 54539.07 88888.00 2016-09-04 00:47:51.125 248 12673.50 125.40 54539.12 88888.00 2016-09-04 00:47:51.250 248 12673.48 125.40 54539.15 88888.00 2016-09-04 00:47:51.375 248 12673.55 125.47 54539.15 88888.00 2016-09-04 00:47:51.500 248 12673.55 125.50 54539.12 88888.00 2016-09-04 00:47:51.625 248 12673.52 125.45 54539.12 88888.00 2016-09-04 00:47:51.750 248 12673.50 125.42 54539.10 88888.00 2016-09-04 00:47:51.875 248 12673.52 125.42 54539.10 88888.00 2016-09-04 00:47:52.000 248 12673.52 125.47 54539.10 88888.00 2016-09-04 00:47:52.125 248 12673.50 125.50 54539.10 88888.00 2016-09-04 00:47:52.250 248 12673.52 125.50 54539.12 88888.00 2016-09-04 00:47:52.375 248 12673.58 125.47 54539.10 88888.00 2016-09-04 00:47:52.500 248 12673.58 125.50 54539.10 88888.00 2016-09-04 00:47:52.625 248 12673.52 125.47 54539.07 88888.00 2016-09-04 00:47:52.750 248 12673.55 125.47 54539.10 88888.00 2016-09-04 00:47:52.875 248 12673.62 125.50 54539.07 88888.00 2016-09-04 00:47:53.000 248 12673.73 125.47 54539.07 88888.00 2016-09-04 00:47:53.125 248 12673.70 125.50 54539.07 88888.00 2016-09-04 00:47:53.250 248 12673.60 125.50 54539.07 88888.00 2016-09-04 00:47:53.375 248 12673.62 125.53 54539.07 88888.00 2016-09-04 00:47:53.500 248 12673.65 125.53 54539.10 88888.00 2016-09-04 00:47:53.625 248 12673.65 125.53 54539.10 88888.00 2016-09-04 00:47:53.750 248 12673.60 125.53 54539.10 88888.00 2016-09-04 00:47:53.875 248 12673.60 125.53 54539.07 88888.00 2016-09-04 00:47:54.000 248 12673.60 125.55 54539.07 88888.00 2016-09-04 00:47:54.125 248 12673.62 125.55 54539.10 88888.00 2016-09-04 00:47:54.250 248 12673.52 125.53 54539.07 88888.00 2016-09-04 00:47:54.375 248 12673.60 125.47 54539.07 88888.00 2016-09-04 00:47:54.500 248 12673.62 125.50 54539.07 88888.00 2016-09-04 00:47:54.625 248 12673.62 125.50 54539.05 88888.00 2016-09-04 00:47:54.750 248 12673.60 125.53 54539.03 88888.00 2016-09-04 00:47:54.875 248 12673.58 125.53 54539.00 88888.00 2016-09-04 00:47:55.000 248 12673.60 125.50 54538.95 88888.00 2016-09-04 00:47:55.125 248 12673.58 125.53 54539.00 88888.00 2016-09-04 00:47:55.250 248 12673.55 125.53 54539.03 88888.00 2016-09-04 00:47:55.375 248 12673.60 125.53 54539.03 88888.00 2016-09-04 00:47:55.500 248 12673.52 125.58 54539.00 88888.00 2016-09-04 00:47:55.625 248 12673.58 125.58 54539.03 88888.00 2016-09-04 00:47:55.750 248 12673.62 125.55 54539.00 88888.00 2016-09-04 00:47:55.875 248 12673.65 125.53 54538.97 88888.00 2016-09-04 00:47:56.000 248 12673.62 125.53 54538.97 88888.00 2016-09-04 00:47:56.125 248 12673.52 125.53 54538.97 88888.00 2016-09-04 00:47:56.250 248 12673.55 125.55 54539.00 88888.00 2016-09-04 00:47:56.375 248 12673.67 125.58 54539.03 88888.00 2016-09-04 00:47:56.500 248 12673.67 125.60 54539.03 88888.00 2016-09-04 00:47:56.625 248 12673.62 125.55 54539.03 88888.00 2016-09-04 00:47:56.750 248 12673.60 125.55 54539.00 88888.00 2016-09-04 00:47:56.875 248 12673.55 125.55 54539.00 88888.00 2016-09-04 00:47:57.000 248 12673.60 125.55 54538.95 88888.00 2016-09-04 00:47:57.125 248 12673.62 125.53 54538.97 88888.00 2016-09-04 00:47:57.250 248 12673.62 125.55 54538.97 88888.00 2016-09-04 00:47:57.375 248 12673.67 125.55 54538.97 88888.00 2016-09-04 00:47:57.500 248 12673.65 125.55 54538.97 88888.00 2016-09-04 00:47:57.625 248 12673.67 125.55 54538.95 88888.00 2016-09-04 00:47:57.750 248 12673.70 125.53 54538.95 88888.00 2016-09-04 00:47:57.875 248 12673.77 125.55 54538.95 88888.00 2016-09-04 00:47:58.000 248 12673.85 125.55 54538.95 88888.00 2016-09-04 00:47:58.125 248 12673.83 125.53 54538.95 88888.00 2016-09-04 00:47:58.250 248 12673.75 125.53 54538.95 88888.00 2016-09-04 00:47:58.375 248 12673.77 125.53 54538.95 88888.00 2016-09-04 00:47:58.500 248 12673.77 125.58 54538.95 88888.00 2016-09-04 00:47:58.625 248 12673.77 125.58 54538.95 88888.00 2016-09-04 00:47:58.750 248 12673.75 125.55 54538.93 88888.00 2016-09-04 00:47:58.875 248 12673.77 125.55 54538.93 88888.00 2016-09-04 00:47:59.000 248 12673.77 125.55 54538.90 88888.00 2016-09-04 00:47:59.125 248 12673.75 125.55 54538.88 88888.00 2016-09-04 00:47:59.250 248 12673.70 125.58 54538.90 88888.00 2016-09-04 00:47:59.375 248 12673.73 125.55 54538.90 88888.00 2016-09-04 00:47:59.500 248 12673.83 125.55 54538.93 88888.00 2016-09-04 00:47:59.625 248 12673.85 125.55 54538.90 88888.00 2016-09-04 00:47:59.750 248 12673.80 125.58 54538.90 88888.00 2016-09-04 00:47:59.875 248 12673.75 125.55 54538.93 88888.00 2016-09-04 00:48:00.000 248 12673.80 125.58 54538.88 88888.00 2016-09-04 00:48:00.125 248 12673.80 125.58 54538.93 88888.00 2016-09-04 00:48:00.250 248 12673.70 125.55 54538.88 88888.00 2016-09-04 00:48:00.375 248 12673.75 125.58 54538.90 88888.00 2016-09-04 00:48:00.500 248 12673.80 125.60 54538.90 88888.00 2016-09-04 00:48:00.625 248 12673.85 125.60 54538.93 88888.00 2016-09-04 00:48:00.750 248 12673.88 125.60 54538.93 88888.00 2016-09-04 00:48:00.875 248 12673.90 125.62 54538.90 88888.00 2016-09-04 00:48:01.000 248 12673.92 125.62 54538.88 88888.00 2016-09-04 00:48:01.125 248 12673.88 125.60 54538.90 88888.00 2016-09-04 00:48:01.250 248 12673.83 125.62 54538.88 88888.00 2016-09-04 00:48:01.375 248 12673.88 125.60 54538.90 88888.00 2016-09-04 00:48:01.500 248 12673.85 125.60 54538.93 88888.00 2016-09-04 00:48:01.625 248 12673.85 125.58 54538.90 88888.00 2016-09-04 00:48:01.750 248 12673.85 125.58 54538.90 88888.00 2016-09-04 00:48:01.875 248 12673.85 125.58 54538.90 88888.00 2016-09-04 00:48:02.000 248 12673.88 125.60 54538.90 88888.00 2016-09-04 00:48:02.125 248 12673.80 125.60 54538.90 88888.00 2016-09-04 00:48:02.250 248 12673.80 125.58 54538.95 88888.00 2016-09-04 00:48:02.375 248 12673.92 125.58 54538.90 88888.00 2016-09-04 00:48:02.500 248 12673.85 125.55 54538.88 88888.00 2016-09-04 00:48:02.625 248 12673.83 125.58 54538.88 88888.00 2016-09-04 00:48:02.750 248 12673.80 125.60 54538.90 88888.00 2016-09-04 00:48:02.875 248 12673.83 125.60 54538.90 88888.00 2016-09-04 00:48:03.000 248 12673.83 125.62 54538.88 88888.00 2016-09-04 00:48:03.125 248 12673.85 125.62 54538.90 88888.00 2016-09-04 00:48:03.250 248 12673.80 125.60 54538.90 88888.00 2016-09-04 00:48:03.375 248 12673.83 125.62 54538.85 88888.00 2016-09-04 00:48:03.500 248 12673.85 125.62 54538.82 88888.00 2016-09-04 00:48:03.625 248 12673.85 125.65 54538.82 88888.00 2016-09-04 00:48:03.750 248 12673.83 125.65 54538.88 88888.00 2016-09-04 00:48:03.875 248 12673.83 125.67 54538.88 88888.00 2016-09-04 00:48:04.000 248 12673.88 125.72 54538.85 88888.00 2016-09-04 00:48:04.125 248 12673.88 125.72 54538.80 88888.00 2016-09-04 00:48:04.250 248 12673.92 125.67 54538.82 88888.00 2016-09-04 00:48:04.375 248 12673.90 125.67 54538.82 88888.00 2016-09-04 00:48:04.500 248 12673.90 125.67 54538.85 88888.00 2016-09-04 00:48:04.625 248 12673.92 125.70 54538.82 88888.00 2016-09-04 00:48:04.750 248 12673.95 125.72 54538.82 88888.00 2016-09-04 00:48:04.875 248 12673.98 125.72 54538.85 88888.00 2016-09-04 00:48:05.000 248 12673.95 125.72 54538.80 88888.00 2016-09-04 00:48:05.125 248 12673.95 125.75 54538.80 88888.00 2016-09-04 00:48:05.250 248 12673.95 125.78 54538.82 88888.00 2016-09-04 00:48:05.375 248 12674.00 125.78 54538.82 88888.00 2016-09-04 00:48:05.500 248 12673.98 125.75 54538.80 88888.00 2016-09-04 00:48:05.625 248 12673.95 125.78 54538.80 88888.00 2016-09-04 00:48:05.750 248 12673.95 125.75 54538.80 88888.00 2016-09-04 00:48:05.875 248 12673.90 125.75 54538.75 88888.00 2016-09-04 00:48:06.000 248 12673.88 125.78 54538.75 88888.00 2016-09-04 00:48:06.125 248 12673.90 125.80 54538.78 88888.00 2016-09-04 00:48:06.250 248 12673.92 125.78 54538.78 88888.00 2016-09-04 00:48:06.375 248 12674.00 125.75 54538.75 88888.00 2016-09-04 00:48:06.500 248 12674.05 125.75 54538.72 88888.00 2016-09-04 00:48:06.625 248 12674.15 125.78 54538.75 88888.00 2016-09-04 00:48:06.750 248 12674.15 125.78 54538.78 88888.00 2016-09-04 00:48:06.875 248 12674.05 125.78 54538.75 88888.00 2016-09-04 00:48:07.000 248 12674.02 125.80 54538.78 88888.00 2016-09-04 00:48:07.125 248 12674.00 125.80 54538.75 88888.00 2016-09-04 00:48:07.250 248 12674.00 125.75 54538.72 88888.00 2016-09-04 00:48:07.375 248 12674.12 125.78 54538.72 88888.00 2016-09-04 00:48:07.500 248 12674.12 125.75 54538.72 88888.00 2016-09-04 00:48:07.625 248 12674.15 125.83 54538.72 88888.00 2016-09-04 00:48:07.750 248 12674.08 125.83 54538.72 88888.00 2016-09-04 00:48:07.875 248 12674.10 125.88 54538.75 88888.00 2016-09-04 00:48:08.000 248 12674.17 125.85 54538.75 88888.00 2016-09-04 00:48:08.125 248 12674.15 125.83 54538.72 88888.00 2016-09-04 00:48:08.250 248 12674.20 125.88 54538.72 88888.00 2016-09-04 00:48:08.375 248 12674.23 125.85 54538.72 88888.00 2016-09-04 00:48:08.500 248 12674.17 125.85 54538.72 88888.00 2016-09-04 00:48:08.625 248 12674.15 125.83 54538.70 88888.00 2016-09-04 00:48:08.750 248 12674.17 125.88 54538.72 88888.00 2016-09-04 00:48:08.875 248 12674.23 125.90 54538.72 88888.00 2016-09-04 00:48:09.000 248 12674.23 125.88 54538.70 88888.00 2016-09-04 00:48:09.125 248 12674.17 125.85 54538.70 88888.00 2016-09-04 00:48:09.250 248 12674.12 125.88 54538.72 88888.00 2016-09-04 00:48:09.375 248 12674.17 125.88 54538.70 88888.00 2016-09-04 00:48:09.500 248 12674.25 125.88 54538.72 88888.00 2016-09-04 00:48:09.625 248 12674.27 125.92 54538.72 88888.00 2016-09-04 00:48:09.750 248 12674.30 125.95 54538.72 88888.00 2016-09-04 00:48:09.875 248 12674.27 125.92 54538.70 88888.00 2016-09-04 00:48:10.000 248 12674.30 125.90 54538.68 88888.00 2016-09-04 00:48:10.125 248 12674.27 125.92 54538.68 88888.00 2016-09-04 00:48:10.250 248 12674.23 125.92 54538.65 88888.00 2016-09-04 00:48:10.375 248 12674.25 125.95 54538.68 88888.00 2016-09-04 00:48:10.500 248 12674.33 125.92 54538.65 88888.00 2016-09-04 00:48:10.625 248 12674.30 125.92 54538.68 88888.00 2016-09-04 00:48:10.750 248 12674.23 125.95 54538.68 88888.00 2016-09-04 00:48:10.875 248 12674.23 125.95 54538.68 88888.00 2016-09-04 00:48:11.000 248 12674.25 125.92 54538.65 88888.00 2016-09-04 00:48:11.125 248 12674.27 125.90 54538.62 88888.00 2016-09-04 00:48:11.250 248 12674.30 125.90 54538.65 88888.00 2016-09-04 00:48:11.375 248 12674.40 125.95 54538.65 88888.00 2016-09-04 00:48:11.500 248 12674.45 125.95 54538.68 88888.00 2016-09-04 00:48:11.625 248 12674.45 125.90 54538.65 88888.00 2016-09-04 00:48:11.750 248 12674.42 125.85 54538.62 88888.00 2016-09-04 00:48:11.875 248 12674.40 125.88 54538.62 88888.00 2016-09-04 00:48:12.000 248 12674.42 125.92 54538.65 88888.00 2016-09-04 00:48:12.125 248 12674.45 125.92 54538.62 88888.00 2016-09-04 00:48:12.250 248 12674.52 125.92 54538.62 88888.00 2016-09-04 00:48:12.375 248 12674.62 125.92 54538.60 88888.00 2016-09-04 00:48:12.500 248 12674.60 125.92 54538.60 88888.00 2016-09-04 00:48:12.625 248 12674.52 125.92 54538.60 88888.00 2016-09-04 00:48:12.750 248 12674.52 125.92 54538.57 88888.00 2016-09-04 00:48:12.875 248 12674.52 125.92 54538.57 88888.00 2016-09-04 00:48:13.000 248 12674.55 125.95 54538.60 88888.00 2016-09-04 00:48:13.125 248 12674.55 125.95 54538.62 88888.00 2016-09-04 00:48:13.250 248 12674.52 125.90 54538.62 88888.00 2016-09-04 00:48:13.375 248 12674.55 125.92 54538.62 88888.00 2016-09-04 00:48:13.500 248 12674.62 125.95 54538.62 88888.00 2016-09-04 00:48:13.625 248 12674.65 125.92 54538.60 88888.00 2016-09-04 00:48:13.750 248 12674.70 125.95 54538.60 88888.00 2016-09-04 00:48:13.875 248 12674.73 125.95 54538.57 88888.00 2016-09-04 00:48:14.000 248 12674.77 125.92 54538.57 88888.00 2016-09-04 00:48:14.125 248 12674.73 125.90 54538.57 88888.00 2016-09-04 00:48:14.250 248 12674.62 125.88 54538.57 88888.00 2016-09-04 00:48:14.375 248 12674.65 125.92 54538.57 88888.00 2016-09-04 00:48:14.500 248 12674.67 125.92 54538.57 88888.00 2016-09-04 00:48:14.625 248 12674.70 125.90 54538.57 88888.00 2016-09-04 00:48:14.750 248 12674.73 125.88 54538.55 88888.00 2016-09-04 00:48:14.875 248 12674.77 125.88 54538.55 88888.00 2016-09-04 00:48:15.000 248 12674.80 125.88 54538.57 88888.00 2016-09-04 00:48:15.125 248 12674.75 125.88 54538.57 88888.00 2016-09-04 00:48:15.250 248 12674.75 125.88 54538.55 88888.00 2016-09-04 00:48:15.375 248 12674.73 125.90 54538.55 88888.00 2016-09-04 00:48:15.500 248 12674.75 125.88 54538.53 88888.00 2016-09-04 00:48:15.625 248 12674.77 125.88 54538.55 88888.00 2016-09-04 00:48:15.750 248 12674.80 125.88 54538.53 88888.00 2016-09-04 00:48:15.875 248 12674.85 125.92 54538.55 88888.00 2016-09-04 00:48:16.000 248 12674.90 125.90 54538.53 88888.00 2016-09-04 00:48:16.125 248 12674.90 125.88 54538.55 88888.00 2016-09-04 00:48:16.250 248 12674.83 125.83 54538.55 88888.00 2016-09-04 00:48:16.375 248 12674.85 125.80 54538.55 88888.00 2016-09-04 00:48:16.500 248 12674.92 125.83 54538.53 88888.00 2016-09-04 00:48:16.625 248 12675.00 125.85 54538.53 88888.00 2016-09-04 00:48:16.750 248 12675.00 125.88 54538.53 88888.00 2016-09-04 00:48:16.875 248 12675.00 125.85 54538.53 88888.00 2016-09-04 00:48:17.000 248 12675.00 125.83 54538.50 88888.00 2016-09-04 00:48:17.125 248 12674.98 125.83 54538.50 88888.00 2016-09-04 00:48:17.250 248 12674.95 125.80 54538.53 88888.00 2016-09-04 00:48:17.375 248 12674.92 125.83 54538.53 88888.00 2016-09-04 00:48:17.500 248 12674.98 125.85 54538.50 88888.00 2016-09-04 00:48:17.625 248 12675.00 125.85 54538.47 88888.00 2016-09-04 00:48:17.750 248 12674.98 125.85 54538.50 88888.00 2016-09-04 00:48:17.875 248 12675.00 125.83 54538.50 88888.00 2016-09-04 00:48:18.000 248 12675.05 125.83 54538.50 88888.00 2016-09-04 00:48:18.125 248 12675.12 125.85 54538.53 88888.00 2016-09-04 00:48:18.250 248 12675.10 125.80 54538.50 88888.00 2016-09-04 00:48:18.375 248 12675.15 125.78 54538.50 88888.00 2016-09-04 00:48:18.500 248 12675.10 125.78 54538.50 88888.00 2016-09-04 00:48:18.625 248 12675.00 125.80 54538.50 88888.00 2016-09-04 00:48:18.750 248 12675.02 125.78 54538.50 88888.00 2016-09-04 00:48:18.875 248 12675.12 125.80 54538.47 88888.00 2016-09-04 00:48:19.000 248 12675.15 125.80 54538.47 88888.00 2016-09-04 00:48:19.125 248 12675.12 125.80 54538.47 88888.00 2016-09-04 00:48:19.250 248 12675.08 125.72 54538.47 88888.00 2016-09-04 00:48:19.375 248 12675.10 125.72 54538.45 88888.00 2016-09-04 00:48:19.500 248 12675.15 125.72 54538.47 88888.00 2016-09-04 00:48:19.625 248 12675.17 125.78 54538.47 88888.00 2016-09-04 00:48:19.750 248 12675.12 125.75 54538.50 88888.00 2016-09-04 00:48:19.875 248 12675.12 125.75 54538.47 88888.00 2016-09-04 00:48:20.000 248 12675.17 125.72 54538.47 88888.00 2016-09-04 00:48:20.125 248 12675.15 125.70 54538.47 88888.00 2016-09-04 00:48:20.250 248 12675.08 125.70 54538.50 88888.00 2016-09-04 00:48:20.375 248 12675.08 125.72 54538.53 88888.00 2016-09-04 00:48:20.500 248 12675.12 125.72 54538.50 88888.00 2016-09-04 00:48:20.625 248 12675.12 125.67 54538.45 88888.00 2016-09-04 00:48:20.750 248 12675.10 125.62 54538.47 88888.00 2016-09-04 00:48:20.875 248 12675.10 125.62 54538.45 88888.00 2016-09-04 00:48:21.000 248 12675.08 125.62 54538.45 88888.00 2016-09-04 00:48:21.125 248 12675.12 125.62 54538.45 88888.00 2016-09-04 00:48:21.250 248 12675.08 125.58 54538.50 88888.00 2016-09-04 00:48:21.375 248 12675.08 125.58 54538.47 88888.00 2016-09-04 00:48:21.500 248 12675.12 125.60 54538.50 88888.00 2016-09-04 00:48:21.625 248 12675.23 125.60 54538.50 88888.00 2016-09-04 00:48:21.750 248 12675.25 125.58 54538.50 88888.00 2016-09-04 00:48:21.875 248 12675.23 125.55 54538.50 88888.00 2016-09-04 00:48:22.000 248 12675.23 125.55 54538.50 88888.00 2016-09-04 00:48:22.125 248 12675.23 125.53 54538.53 88888.00 2016-09-04 00:48:22.250 248 12675.12 125.53 54538.50 88888.00 2016-09-04 00:48:22.375 248 12675.15 125.55 54538.47 88888.00 2016-09-04 00:48:22.500 248 12675.17 125.53 54538.47 88888.00 2016-09-04 00:48:22.625 248 12675.23 125.53 54538.50 88888.00 2016-09-04 00:48:22.750 248 12675.25 125.55 54538.53 88888.00 2016-09-04 00:48:22.875 248 12675.25 125.53 54538.50 88888.00 2016-09-04 00:48:23.000 248 12675.23 125.50 54538.47 88888.00 2016-09-04 00:48:23.125 248 12675.23 125.45 54538.45 88888.00 2016-09-04 00:48:23.250 248 12675.27 125.42 54538.45 88888.00 2016-09-04 00:48:23.375 248 12675.30 125.45 54538.47 88888.00 2016-09-04 00:48:23.500 248 12675.27 125.42 54538.47 88888.00 2016-09-04 00:48:23.625 248 12675.30 125.45 54538.50 88888.00 2016-09-04 00:48:23.750 248 12675.35 125.42 54538.50 88888.00 2016-09-04 00:48:23.875 248 12675.38 125.42 54538.47 88888.00 2016-09-04 00:48:24.000 248 12675.42 125.42 54538.47 88888.00 2016-09-04 00:48:24.125 248 12675.42 125.42 54538.47 88888.00 2016-09-04 00:48:24.250 248 12675.42 125.40 54538.45 88888.00 2016-09-04 00:48:24.375 248 12675.50 125.42 54538.45 88888.00 2016-09-04 00:48:24.500 248 12675.50 125.40 54538.47 88888.00 2016-09-04 00:48:24.625 248 12675.48 125.38 54538.47 88888.00 2016-09-04 00:48:24.750 248 12675.45 125.38 54538.47 88888.00 2016-09-04 00:48:24.875 248 12675.48 125.38 54538.47 88888.00 2016-09-04 00:48:25.000 248 12675.50 125.35 54538.47 88888.00 2016-09-04 00:48:25.125 248 12675.55 125.33 54538.50 88888.00 2016-09-04 00:48:25.250 248 12675.55 125.30 54538.47 88888.00 2016-09-04 00:48:25.375 248 12675.55 125.30 54538.47 88888.00 2016-09-04 00:48:25.500 248 12675.48 125.30 54538.47 88888.00 2016-09-04 00:48:25.625 248 12675.50 125.30 54538.47 88888.00 2016-09-04 00:48:25.750 248 12675.50 125.30 54538.45 88888.00 2016-09-04 00:48:25.875 248 12675.48 125.33 54538.43 88888.00 2016-09-04 00:48:26.000 248 12675.52 125.30 54538.45 88888.00 2016-09-04 00:48:26.125 248 12675.48 125.28 54538.47 88888.00 2016-09-04 00:48:26.250 248 12675.45 125.28 54538.50 88888.00 2016-09-04 00:48:26.375 248 12675.52 125.25 54538.50 88888.00 2016-09-04 00:48:26.500 248 12675.52 125.22 54538.47 88888.00 2016-09-04 00:48:26.625 248 12675.52 125.22 54538.45 88888.00 2016-09-04 00:48:26.750 248 12675.50 125.25 54538.47 88888.00 2016-09-04 00:48:26.875 248 12675.52 125.20 54538.47 88888.00 2016-09-04 00:48:27.000 248 12675.52 125.20 54538.45 88888.00 2016-09-04 00:48:27.125 248 12675.55 125.17 54538.47 88888.00 2016-09-04 00:48:27.250 248 12675.48 125.17 54538.50 88888.00 2016-09-04 00:48:27.375 248 12675.48 125.17 54538.50 88888.00 2016-09-04 00:48:27.500 248 12675.52 125.20 54538.47 88888.00 2016-09-04 00:48:27.625 248 12675.62 125.17 54538.47 88888.00 2016-09-04 00:48:27.750 248 12675.67 125.12 54538.45 88888.00 2016-09-04 00:48:27.875 248 12675.62 125.12 54538.45 88888.00 2016-09-04 00:48:28.000 248 12675.58 125.10 54538.47 88888.00 2016-09-04 00:48:28.125 248 12675.60 125.12 54538.50 88888.00 2016-09-04 00:48:28.250 248 12675.60 125.08 54538.50 88888.00 2016-09-04 00:48:28.375 248 12675.62 125.08 54538.47 88888.00 2016-09-04 00:48:28.500 248 12675.62 125.08 54538.50 88888.00 2016-09-04 00:48:28.625 248 12675.60 125.10 54538.47 88888.00 2016-09-04 00:48:28.750 248 12675.62 125.10 54538.47 88888.00 2016-09-04 00:48:28.875 248 12675.62 125.10 54538.47 88888.00 2016-09-04 00:48:29.000 248 12675.62 125.12 54538.53 88888.00 2016-09-04 00:48:29.125 248 12675.62 125.10 54538.55 88888.00 2016-09-04 00:48:29.250 248 12675.60 125.03 54538.50 88888.00 2016-09-04 00:48:29.375 248 12675.62 125.08 54538.50 88888.00 2016-09-04 00:48:29.500 248 12675.65 125.08 54538.53 88888.00 2016-09-04 00:48:29.625 248 12675.70 125.05 54538.53 88888.00 2016-09-04 00:48:29.750 248 12675.62 124.97 54538.50 88888.00 2016-09-04 00:48:29.875 248 12675.60 124.95 54538.47 88888.00 2016-09-04 00:48:30.000 248 12675.65 124.97 54538.47 88888.00 2016-09-04 00:48:30.125 248 12675.67 124.95 54538.47 88888.00 2016-09-04 00:48:30.250 248 12675.65 124.97 54538.50 88888.00 2016-09-04 00:48:30.375 248 12675.65 125.00 54538.53 88888.00 2016-09-04 00:48:30.500 248 12675.67 124.97 54538.53 88888.00 2016-09-04 00:48:30.625 248 12675.62 124.95 54538.50 88888.00 2016-09-04 00:48:30.750 248 12675.60 124.95 54538.50 88888.00 2016-09-04 00:48:30.875 248 12675.65 124.95 54538.50 88888.00 2016-09-04 00:48:31.000 248 12675.67 124.95 54538.50 88888.00 2016-09-04 00:48:31.125 248 12675.70 124.95 54538.55 88888.00 2016-09-04 00:48:31.250 248 12675.65 124.92 54538.55 88888.00 2016-09-04 00:48:31.375 248 12675.67 124.90 54538.53 88888.00 2016-09-04 00:48:31.500 248 12675.62 124.90 54538.55 88888.00 2016-09-04 00:48:31.625 248 12675.60 124.90 54538.55 88888.00 2016-09-04 00:48:31.750 248 12675.62 124.90 54538.55 88888.00 2016-09-04 00:48:31.875 248 12675.65 124.90 54538.55 88888.00 2016-09-04 00:48:32.000 248 12675.60 124.88 54538.57 88888.00 2016-09-04 00:48:32.125 248 12675.60 124.88 54538.57 88888.00 2016-09-04 00:48:32.250 248 12675.60 124.88 54538.57 88888.00 2016-09-04 00:48:32.375 248 12675.65 124.88 54538.57 88888.00 2016-09-04 00:48:32.500 248 12675.65 124.88 54538.57 88888.00 2016-09-04 00:48:32.625 248 12675.65 124.88 54538.57 88888.00 2016-09-04 00:48:32.750 248 12675.60 124.88 54538.55 88888.00 2016-09-04 00:48:32.875 248 12675.52 124.88 54538.60 88888.00 2016-09-04 00:48:33.000 248 12675.58 124.85 54538.57 88888.00 2016-09-04 00:48:33.125 248 12675.67 124.85 54538.57 88888.00 2016-09-04 00:48:33.250 248 12675.67 124.83 54538.60 88888.00 2016-09-04 00:48:33.375 248 12675.65 124.85 54538.60 88888.00 2016-09-04 00:48:33.500 248 12675.55 124.85 54538.60 88888.00 2016-09-04 00:48:33.625 248 12675.60 124.88 54538.60 88888.00 2016-09-04 00:48:33.750 248 12675.67 124.85 54538.60 88888.00 2016-09-04 00:48:33.875 248 12675.62 124.85 54538.57 88888.00 2016-09-04 00:48:34.000 248 12675.60 124.80 54538.57 88888.00 2016-09-04 00:48:34.125 248 12675.60 124.80 54538.57 88888.00 2016-09-04 00:48:34.250 248 12675.58 124.78 54538.60 88888.00 2016-09-04 00:48:34.375 248 12675.62 124.78 54538.60 88888.00 2016-09-04 00:48:34.500 248 12675.62 124.75 54538.60 88888.00 2016-09-04 00:48:34.625 248 12675.62 124.75 54538.60 88888.00 2016-09-04 00:48:34.750 248 12675.58 124.78 54538.60 88888.00 2016-09-04 00:48:34.875 248 12675.62 124.78 54538.60 88888.00 2016-09-04 00:48:35.000 248 12675.70 124.78 54538.57 88888.00 2016-09-04 00:48:35.125 248 12675.73 124.75 54538.60 88888.00 2016-09-04 00:48:35.250 248 12675.62 124.75 54538.60 88888.00 2016-09-04 00:48:35.375 248 12675.62 124.78 54538.60 88888.00 2016-09-04 00:48:35.500 248 12675.65 124.78 54538.60 88888.00 2016-09-04 00:48:35.625 248 12675.67 124.75 54538.60 88888.00 2016-09-04 00:48:35.750 248 12675.73 124.75 54538.60 88888.00 2016-09-04 00:48:35.875 248 12675.73 124.75 54538.60 88888.00 2016-09-04 00:48:36.000 248 12675.70 124.75 54538.60 88888.00 2016-09-04 00:48:36.125 248 12675.67 124.75 54538.60 88888.00 2016-09-04 00:48:36.250 248 12675.73 124.75 54538.65 88888.00 2016-09-04 00:48:36.375 248 12675.77 124.78 54538.62 88888.00 2016-09-04 00:48:36.500 248 12675.73 124.75 54538.62 88888.00 2016-09-04 00:48:36.625 248 12675.65 124.70 54538.62 88888.00 2016-09-04 00:48:36.750 248 12675.65 124.70 54538.62 88888.00 2016-09-04 00:48:36.875 248 12675.70 124.72 54538.62 88888.00 2016-09-04 00:48:37.000 248 12675.65 124.72 54538.62 88888.00 2016-09-04 00:48:37.125 248 12675.60 124.70 54538.62 88888.00 2016-09-04 00:48:37.250 248 12675.60 124.67 54538.62 88888.00 2016-09-04 00:48:37.375 248 12675.62 124.67 54538.62 88888.00 2016-09-04 00:48:37.500 248 12675.62 124.65 54538.60 88888.00 2016-09-04 00:48:37.625 248 12675.67 124.67 54538.62 88888.00 2016-09-04 00:48:37.750 248 12675.67 124.72 54538.62 88888.00 2016-09-04 00:48:37.875 248 12675.67 124.70 54538.62 88888.00 2016-09-04 00:48:38.000 248 12675.62 124.65 54538.60 88888.00 2016-09-04 00:48:38.125 248 12675.62 124.67 54538.62 88888.00 2016-09-04 00:48:38.250 248 12675.62 124.65 54538.62 88888.00 2016-09-04 00:48:38.375 248 12675.67 124.60 54538.60 88888.00 2016-09-04 00:48:38.500 248 12675.67 124.58 54538.60 88888.00 2016-09-04 00:48:38.625 248 12675.65 124.60 54538.62 88888.00 2016-09-04 00:48:38.750 248 12675.65 124.58 54538.62 88888.00 2016-09-04 00:48:38.875 248 12675.67 124.58 54538.62 88888.00 2016-09-04 00:48:39.000 248 12675.67 124.58 54538.62 88888.00 2016-09-04 00:48:39.125 248 12675.67 124.58 54538.62 88888.00 2016-09-04 00:48:39.250 248 12675.65 124.55 54538.62 88888.00 2016-09-04 00:48:39.375 248 12675.70 124.53 54538.62 88888.00 2016-09-04 00:48:39.500 248 12675.67 124.53 54538.65 88888.00 2016-09-04 00:48:39.625 248 12675.62 124.53 54538.62 88888.00 2016-09-04 00:48:39.750 248 12675.60 124.53 54538.62 88888.00 2016-09-04 00:48:39.875 248 12675.62 124.55 54538.65 88888.00 2016-09-04 00:48:40.000 248 12675.62 124.53 54538.62 88888.00 2016-09-04 00:48:40.125 248 12675.60 124.53 54538.62 88888.00 2016-09-04 00:48:40.250 248 12675.58 124.50 54538.62 88888.00 2016-09-04 00:48:40.375 248 12675.58 124.53 54538.62 88888.00 2016-09-04 00:48:40.500 248 12675.58 124.53 54538.65 88888.00 2016-09-04 00:48:40.625 248 12675.58 124.55 54538.65 88888.00 2016-09-04 00:48:40.750 248 12675.62 124.50 54538.65 88888.00 2016-09-04 00:48:40.875 248 12675.65 124.50 54538.65 88888.00 2016-09-04 00:48:41.000 248 12675.65 124.53 54538.65 88888.00 2016-09-04 00:48:41.125 248 12675.65 124.53 54538.68 88888.00 2016-09-04 00:48:41.250 248 12675.58 124.47 54538.68 88888.00 2016-09-04 00:48:41.375 248 12675.60 124.50 54538.68 88888.00 2016-09-04 00:48:41.500 248 12675.67 124.45 54538.68 88888.00 2016-09-04 00:48:41.625 248 12675.70 124.53 54538.68 88888.00 2016-09-04 00:48:41.750 248 12675.65 124.50 54538.65 88888.00 2016-09-04 00:48:41.875 248 12675.60 124.45 54538.65 88888.00 2016-09-04 00:48:42.000 248 12675.62 124.45 54538.65 88888.00 2016-09-04 00:48:42.125 248 12675.62 124.45 54538.68 88888.00 2016-09-04 00:48:42.250 248 12675.60 124.42 54538.68 88888.00 2016-09-04 00:48:42.375 248 12675.60 124.38 54538.68 88888.00 2016-09-04 00:48:42.500 248 12675.65 124.38 54538.68 88888.00 2016-09-04 00:48:42.625 248 12675.62 124.38 54538.68 88888.00 2016-09-04 00:48:42.750 248 12675.60 124.35 54538.70 88888.00 2016-09-04 00:48:42.875 248 12675.60 124.35 54538.70 88888.00 2016-09-04 00:48:43.000 248 12675.62 124.30 54538.72 88888.00 2016-09-04 00:48:43.125 248 12675.62 124.35 54538.72 88888.00 2016-09-04 00:48:43.250 248 12675.60 124.30 54538.75 88888.00 2016-09-04 00:48:43.375 248 12675.65 124.35 54538.72 88888.00 2016-09-04 00:48:43.500 248 12675.70 124.35 54538.72 88888.00 2016-09-04 00:48:43.625 248 12675.65 124.35 54538.72 88888.00 2016-09-04 00:48:43.750 248 12675.52 124.33 54538.70 88888.00 2016-09-04 00:48:43.875 248 12675.52 124.28 54538.70 88888.00 2016-09-04 00:48:44.000 248 12675.55 124.28 54538.72 88888.00 2016-09-04 00:48:44.125 248 12675.60 124.28 54538.75 88888.00 2016-09-04 00:48:44.250 248 12675.60 124.28 54538.72 88888.00 2016-09-04 00:48:44.375 248 12675.60 124.28 54538.70 88888.00 2016-09-04 00:48:44.500 248 12675.62 124.25 54538.68 88888.00 2016-09-04 00:48:44.625 248 12675.67 124.28 54538.72 88888.00 2016-09-04 00:48:44.750 248 12675.65 124.25 54538.75 88888.00 2016-09-04 00:48:44.875 248 12675.60 124.22 54538.75 88888.00 2016-09-04 00:48:45.000 248 12675.62 124.20 54538.75 88888.00 2016-09-04 00:48:45.125 248 12675.58 124.17 54538.72 88888.00 2016-09-04 00:48:45.250 248 12675.60 124.15 54538.72 88888.00 2016-09-04 00:48:45.375 248 12675.65 124.15 54538.72 88888.00 2016-09-04 00:48:45.500 248 12675.60 124.15 54538.78 88888.00 2016-09-04 00:48:45.625 248 12675.55 124.15 54538.75 88888.00 2016-09-04 00:48:45.750 248 12675.55 124.12 54538.72 88888.00 2016-09-04 00:48:45.875 248 12675.55 124.12 54538.72 88888.00 2016-09-04 00:48:46.000 248 12675.55 124.12 54538.72 88888.00 2016-09-04 00:48:46.125 248 12675.60 124.10 54538.75 88888.00 2016-09-04 00:48:46.250 248 12675.58 124.08 54538.75 88888.00 2016-09-04 00:48:46.375 248 12675.65 124.10 54538.75 88888.00 2016-09-04 00:48:46.500 248 12675.70 124.10 54538.78 88888.00 2016-09-04 00:48:46.625 248 12675.67 124.08 54538.78 88888.00 2016-09-04 00:48:46.750 248 12675.60 124.03 54538.78 88888.00 2016-09-04 00:48:46.875 248 12675.60 124.03 54538.75 88888.00 2016-09-04 00:48:47.000 248 12675.60 124.03 54538.78 88888.00 2016-09-04 00:48:47.125 248 12675.60 124.05 54538.78 88888.00 2016-09-04 00:48:47.250 248 12675.60 124.03 54538.82 88888.00 2016-09-04 00:48:47.375 248 12675.58 124.03 54538.78 88888.00 2016-09-04 00:48:47.500 248 12675.50 124.00 54538.78 88888.00 2016-09-04 00:48:47.625 248 12675.58 124.00 54538.75 88888.00 2016-09-04 00:48:47.750 248 12675.62 123.95 54538.78 88888.00 2016-09-04 00:48:47.875 248 12675.60 123.95 54538.78 88888.00 2016-09-04 00:48:48.000 248 12675.58 123.95 54538.75 88888.00 2016-09-04 00:48:48.125 248 12675.50 123.92 54538.80 88888.00 2016-09-04 00:48:48.250 248 12675.50 123.92 54538.80 88888.00 2016-09-04 00:48:48.375 248 12675.58 123.92 54538.80 88888.00 2016-09-04 00:48:48.500 248 12675.52 123.95 54538.80 88888.00 2016-09-04 00:48:48.625 248 12675.55 123.95 54538.82 88888.00 2016-09-04 00:48:48.750 248 12675.58 123.92 54538.82 88888.00 2016-09-04 00:48:48.875 248 12675.55 123.88 54538.82 88888.00 2016-09-04 00:48:49.000 248 12675.58 123.88 54538.80 88888.00 2016-09-04 00:48:49.125 248 12675.52 123.83 54538.82 88888.00 2016-09-04 00:48:49.250 248 12675.50 123.83 54538.80 88888.00 2016-09-04 00:48:49.375 248 12675.58 123.85 54538.80 88888.00 2016-09-04 00:48:49.500 248 12675.60 123.85 54538.82 88888.00 2016-09-04 00:48:49.625 248 12675.62 123.85 54538.80 88888.00 2016-09-04 00:48:49.750 248 12675.60 123.83 54538.80 88888.00 2016-09-04 00:48:49.875 248 12675.55 123.80 54538.82 88888.00 2016-09-04 00:48:50.000 248 12675.55 123.80 54538.80 88888.00 2016-09-04 00:48:50.125 248 12675.60 123.80 54538.85 88888.00 2016-09-04 00:48:50.250 248 12675.65 123.78 54538.85 88888.00 2016-09-04 00:48:50.375 248 12675.70 123.80 54538.85 88888.00 2016-09-04 00:48:50.500 248 12675.62 123.78 54538.85 88888.00 2016-09-04 00:48:50.625 248 12675.58 123.75 54538.82 88888.00 2016-09-04 00:48:50.750 248 12675.60 123.67 54538.80 88888.00 2016-09-04 00:48:50.875 248 12675.62 123.65 54538.82 88888.00 2016-09-04 00:48:51.000 248 12675.73 123.70 54538.80 88888.00 2016-09-04 00:48:51.125 248 12675.75 123.70 54538.82 88888.00 2016-09-04 00:48:51.250 248 12675.67 123.67 54538.85 88888.00 2016-09-04 00:48:51.375 248 12675.65 123.65 54538.85 88888.00 2016-09-04 00:48:51.500 248 12675.70 123.67 54538.88 88888.00 2016-09-04 00:48:51.625 248 12675.77 123.65 54538.85 88888.00 2016-09-04 00:48:51.750 248 12675.75 123.65 54538.88 88888.00 2016-09-04 00:48:51.875 248 12675.75 123.65 54538.85 88888.00 2016-09-04 00:48:52.000 248 12675.70 123.60 54538.82 88888.00 2016-09-04 00:48:52.125 248 12675.62 123.60 54538.88 88888.00 2016-09-04 00:48:52.250 248 12675.58 123.60 54538.88 88888.00 2016-09-04 00:48:52.375 248 12675.58 123.60 54538.85 88888.00 2016-09-04 00:48:52.500 248 12675.52 123.55 54538.88 88888.00 2016-09-04 00:48:52.625 248 12675.58 123.58 54538.90 88888.00 2016-09-04 00:48:52.750 248 12675.65 123.58 54538.88 88888.00 2016-09-04 00:48:52.875 248 12675.65 123.53 54538.88 88888.00 2016-09-04 00:48:53.000 248 12675.62 123.50 54538.88 88888.00 2016-09-04 00:48:53.125 248 12675.60 123.47 54538.93 88888.00 2016-09-04 00:48:53.250 248 12675.60 123.47 54538.93 88888.00 2016-09-04 00:48:53.375 248 12675.67 123.42 54538.88 88888.00 2016-09-04 00:48:53.500 248 12675.73 123.42 54538.88 88888.00 2016-09-04 00:48:53.625 248 12675.75 123.42 54538.88 88888.00 2016-09-04 00:48:53.750 248 12675.73 123.42 54538.90 88888.00 2016-09-04 00:48:53.875 248 12675.67 123.42 54538.90 88888.00 2016-09-04 00:48:54.000 248 12675.70 123.40 54538.90 88888.00 2016-09-04 00:48:54.125 248 12675.73 123.40 54538.95 88888.00 2016-09-04 00:48:54.250 248 12675.75 123.38 54538.93 88888.00 2016-09-04 00:48:54.375 248 12675.73 123.35 54538.90 88888.00 2016-09-04 00:48:54.500 248 12675.65 123.30 54538.90 88888.00 2016-09-04 00:48:54.625 248 12675.67 123.30 54538.93 88888.00 2016-09-04 00:48:54.750 248 12675.70 123.35 54538.97 88888.00 2016-09-04 00:48:54.875 248 12675.67 123.30 54538.97 88888.00 2016-09-04 00:48:55.000 248 12675.70 123.28 54538.95 88888.00 2016-09-04 00:48:55.125 248 12675.77 123.28 54538.95 88888.00 2016-09-04 00:48:55.250 248 12675.73 123.25 54538.95 88888.00 2016-09-04 00:48:55.375 248 12675.67 123.22 54538.95 88888.00 2016-09-04 00:48:55.500 248 12675.70 123.20 54538.95 88888.00 2016-09-04 00:48:55.625 248 12675.67 123.20 54538.95 88888.00 2016-09-04 00:48:55.750 248 12675.67 123.20 54538.93 88888.00 2016-09-04 00:48:55.875 248 12675.70 123.20 54538.95 88888.00 2016-09-04 00:48:56.000 248 12675.70 123.17 54538.95 88888.00 2016-09-04 00:48:56.125 248 12675.70 123.15 54538.95 88888.00 2016-09-04 00:48:56.250 248 12675.67 123.12 54539.00 88888.00 2016-09-04 00:48:56.375 248 12675.65 123.12 54539.00 88888.00 2016-09-04 00:48:56.500 248 12675.60 123.10 54538.97 88888.00 2016-09-04 00:48:56.625 248 12675.60 123.08 54538.97 88888.00 2016-09-04 00:48:56.750 248 12675.60 123.08 54538.95 88888.00 2016-09-04 00:48:56.875 248 12675.65 123.08 54538.97 88888.00 2016-09-04 00:48:57.000 248 12675.73 123.08 54538.97 88888.00 2016-09-04 00:48:57.125 248 12675.73 123.05 54538.97 88888.00 2016-09-04 00:48:57.250 248 12675.62 123.00 54538.97 88888.00 2016-09-04 00:48:57.375 248 12675.65 123.00 54538.97 88888.00 2016-09-04 00:48:57.500 248 12675.62 123.03 54538.95 88888.00 2016-09-04 00:48:57.625 248 12675.65 123.03 54538.97 88888.00 2016-09-04 00:48:57.750 248 12675.62 123.00 54539.03 88888.00 2016-09-04 00:48:57.875 248 12675.65 122.97 54539.03 88888.00 2016-09-04 00:48:58.000 248 12675.70 123.00 54539.03 88888.00 2016-09-04 00:48:58.125 248 12675.65 123.00 54539.05 88888.00 2016-09-04 00:48:58.250 248 12675.65 122.95 54539.05 88888.00 2016-09-04 00:48:58.375 248 12675.77 122.95 54539.00 88888.00 2016-09-04 00:48:58.500 248 12675.77 122.90 54539.00 88888.00 2016-09-04 00:48:58.625 248 12675.73 122.92 54539.00 88888.00 2016-09-04 00:48:58.750 248 12675.77 122.92 54539.03 88888.00 2016-09-04 00:48:58.875 248 12675.73 122.88 54539.05 88888.00 2016-09-04 00:48:59.000 248 12675.73 122.83 54539.05 88888.00 2016-09-04 00:48:59.125 248 12675.73 122.80 54539.05 88888.00 2016-09-04 00:48:59.250 248 12675.73 122.80 54539.07 88888.00 2016-09-04 00:48:59.375 248 12675.75 122.80 54539.07 88888.00 2016-09-04 00:48:59.500 248 12675.70 122.80 54539.05 88888.00 2016-09-04 00:48:59.625 248 12675.70 122.78 54539.03 88888.00 2016-09-04 00:48:59.750 248 12675.67 122.78 54539.05 88888.00 2016-09-04 00:48:59.875 248 12675.73 122.75 54539.07 88888.00 2016-09-04 00:49:00.000 248 12675.70 122.72 54539.05 88888.00 2016-09-04 00:49:00.125 248 12675.65 122.70 54539.07 88888.00 2016-09-04 00:49:00.250 248 12675.62 122.67 54539.07 88888.00 2016-09-04 00:49:00.375 248 12675.67 122.67 54539.05 88888.00 2016-09-04 00:49:00.500 248 12675.70 122.62 54539.05 88888.00 2016-09-04 00:49:00.625 248 12675.70 122.65 54539.05 88888.00 2016-09-04 00:49:00.750 248 12675.60 122.65 54539.07 88888.00 2016-09-04 00:49:00.875 248 12675.60 122.65 54539.10 88888.00 2016-09-04 00:49:01.000 248 12675.70 122.62 54539.07 88888.00 2016-09-04 00:49:01.125 248 12675.67 122.60 54539.05 88888.00 2016-09-04 00:49:01.250 248 12675.70 122.55 54539.07 88888.00 2016-09-04 00:49:01.375 248 12675.83 122.58 54539.10 88888.00 2016-09-04 00:49:01.500 248 12675.80 122.58 54539.07 88888.00 2016-09-04 00:49:01.625 248 12675.73 122.55 54539.07 88888.00 2016-09-04 00:49:01.750 248 12675.73 122.53 54539.07 88888.00 2016-09-04 00:49:01.875 248 12675.80 122.53 54539.10 88888.00 2016-09-04 00:49:02.000 248 12675.80 122.50 54539.10 88888.00 2016-09-04 00:49:02.125 248 12675.75 122.50 54539.10 88888.00 2016-09-04 00:49:02.250 248 12675.62 122.47 54539.07 88888.00 2016-09-04 00:49:02.375 248 12675.60 122.45 54539.05 88888.00 2016-09-04 00:49:02.500 248 12675.60 122.38 54539.05 88888.00 2016-09-04 00:49:02.625 248 12675.62 122.40 54539.05 88888.00 2016-09-04 00:49:02.750 248 12675.65 122.40 54539.07 88888.00 2016-09-04 00:49:02.875 248 12675.65 122.38 54539.10 88888.00 2016-09-04 00:49:03.000 248 12675.67 122.38 54539.10 88888.00 2016-09-04 00:49:03.125 248 12675.70 122.40 54539.12 88888.00 2016-09-04 00:49:03.250 248 12675.70 122.35 54539.12 88888.00 2016-09-04 00:49:03.375 248 12675.67 122.35 54539.12 88888.00 2016-09-04 00:49:03.500 248 12675.70 122.35 54539.10 88888.00 2016-09-04 00:49:03.625 248 12675.73 122.33 54539.12 88888.00 2016-09-04 00:49:03.750 248 12675.73 122.33 54539.12 88888.00 2016-09-04 00:49:03.875 248 12675.67 122.28 54539.12 88888.00 2016-09-04 00:49:04.000 248 12675.67 122.30 54539.10 88888.00 2016-09-04 00:49:04.125 248 12675.73 122.28 54539.12 88888.00 2016-09-04 00:49:04.250 248 12675.65 122.22 54539.12 88888.00 2016-09-04 00:49:04.375 248 12675.65 122.20 54539.12 88888.00 2016-09-04 00:49:04.500 248 12675.70 122.22 54539.15 88888.00 2016-09-04 00:49:04.625 248 12675.73 122.17 54539.15 88888.00 2016-09-04 00:49:04.750 248 12675.70 122.15 54539.15 88888.00 2016-09-04 00:49:04.875 248 12675.67 122.17 54539.15 88888.00 2016-09-04 00:49:05.000 248 12675.70 122.17 54539.12 88888.00 2016-09-04 00:49:05.125 248 12675.65 122.17 54539.15 88888.00 2016-09-04 00:49:05.250 248 12675.60 122.15 54539.15 88888.00 2016-09-04 00:49:05.375 248 12675.65 122.12 54539.18 88888.00 2016-09-04 00:49:05.500 248 12675.70 122.10 54539.18 88888.00 2016-09-04 00:49:05.625 248 12675.73 122.10 54539.15 88888.00 2016-09-04 00:49:05.750 248 12675.73 122.05 54539.15 88888.00 2016-09-04 00:49:05.875 248 12675.75 122.03 54539.15 88888.00 2016-09-04 00:49:06.000 248 12675.75 122.03 54539.15 88888.00 2016-09-04 00:49:06.125 248 12675.70 122.03 54539.15 88888.00 2016-09-04 00:49:06.250 248 12675.65 122.00 54539.20 88888.00 2016-09-04 00:49:06.375 248 12675.65 122.00 54539.20 88888.00 2016-09-04 00:49:06.500 248 12675.65 121.95 54539.20 88888.00 2016-09-04 00:49:06.625 248 12675.67 121.95 54539.20 88888.00 2016-09-04 00:49:06.750 248 12675.65 121.95 54539.20 88888.00 2016-09-04 00:49:06.875 248 12675.65 121.92 54539.18 88888.00 2016-09-04 00:49:07.000 248 12675.65 121.90 54539.20 88888.00 2016-09-04 00:49:07.125 248 12675.65 121.90 54539.20 88888.00 2016-09-04 00:49:07.250 248 12675.67 121.90 54539.20 88888.00 2016-09-04 00:49:07.375 248 12675.70 121.90 54539.20 88888.00 2016-09-04 00:49:07.500 248 12675.70 121.88 54539.20 88888.00 2016-09-04 00:49:07.625 248 12675.70 121.83 54539.18 88888.00 2016-09-04 00:49:07.750 248 12675.70 121.83 54539.18 88888.00 2016-09-04 00:49:07.875 248 12675.70 121.83 54539.20 88888.00 2016-09-04 00:49:08.000 248 12675.65 121.85 54539.20 88888.00 2016-09-04 00:49:08.125 248 12675.60 121.83 54539.22 88888.00 2016-09-04 00:49:08.250 248 12675.58 121.80 54539.20 88888.00 2016-09-04 00:49:08.375 248 12675.65 121.80 54539.20 88888.00 2016-09-04 00:49:08.500 248 12675.67 121.75 54539.18 88888.00 2016-09-04 00:49:08.625 248 12675.65 121.75 54539.20 88888.00 2016-09-04 00:49:08.750 248 12675.65 121.78 54539.22 88888.00 2016-09-04 00:49:08.875 248 12675.60 121.78 54539.25 88888.00 2016-09-04 00:49:09.000 248 12675.58 121.75 54539.22 88888.00 2016-09-04 00:49:09.125 248 12675.55 121.72 54539.22 88888.00 2016-09-04 00:49:09.250 248 12675.45 121.70 54539.25 88888.00 2016-09-04 00:49:09.375 248 12675.45 121.75 54539.22 88888.00 2016-09-04 00:49:09.500 248 12675.42 121.70 54539.22 88888.00 2016-09-04 00:49:09.625 248 12675.40 121.65 54539.20 88888.00 2016-09-04 00:49:09.750 248 12675.45 121.65 54539.22 88888.00 2016-09-04 00:49:09.875 248 12675.45 121.62 54539.22 88888.00 2016-09-04 00:49:10.000 248 12675.40 121.62 54539.22 88888.00 2016-09-04 00:49:10.125 248 12675.40 121.62 54539.22 88888.00 2016-09-04 00:49:10.250 248 12675.38 121.60 54539.25 88888.00 2016-09-04 00:49:10.375 248 12675.40 121.58 54539.22 88888.00 2016-09-04 00:49:10.500 248 12675.33 121.55 54539.22 88888.00 2016-09-04 00:49:10.625 248 12675.33 121.55 54539.25 88888.00 2016-09-04 00:49:10.750 248 12675.38 121.55 54539.25 88888.00 2016-09-04 00:49:10.875 248 12675.42 121.53 54539.25 88888.00 2016-09-04 00:49:11.000 248 12675.45 121.50 54539.25 88888.00 2016-09-04 00:49:11.125 248 12675.42 121.50 54539.28 88888.00 2016-09-04 00:49:11.250 248 12675.42 121.47 54539.30 88888.00 2016-09-04 00:49:11.375 248 12675.50 121.50 54539.30 88888.00 2016-09-04 00:49:11.500 248 12675.45 121.47 54539.30 88888.00 2016-09-04 00:49:11.625 248 12675.30 121.45 54539.30 88888.00 2016-09-04 00:49:11.750 248 12675.27 121.42 54539.28 88888.00 2016-09-04 00:49:11.875 248 12675.30 121.40 54539.25 88888.00 2016-09-04 00:49:12.000 248 12675.27 121.40 54539.25 88888.00 2016-09-04 00:49:12.125 248 12675.30 121.38 54539.25 88888.00 2016-09-04 00:49:12.250 248 12675.33 121.38 54539.28 88888.00 2016-09-04 00:49:12.375 248 12675.33 121.38 54539.28 88888.00 2016-09-04 00:49:12.500 248 12675.25 121.35 54539.25 88888.00 2016-09-04 00:49:12.625 248 12675.27 121.33 54539.25 88888.00 2016-09-04 00:49:12.750 248 12675.33 121.38 54539.28 88888.00 2016-09-04 00:49:12.875 248 12675.35 121.35 54539.30 88888.00 2016-09-04 00:49:13.000 248 12675.35 121.33 54539.28 88888.00 2016-09-04 00:49:13.125 248 12675.30 121.30 54539.30 88888.00 2016-09-04 00:49:13.250 248 12675.25 121.28 54539.32 88888.00 2016-09-04 00:49:13.375 248 12675.27 121.30 54539.30 88888.00 2016-09-04 00:49:13.500 248 12675.23 121.30 54539.32 88888.00 2016-09-04 00:49:13.625 248 12675.20 121.28 54539.32 88888.00 2016-09-04 00:49:13.750 248 12675.20 121.25 54539.35 88888.00 2016-09-04 00:49:13.875 248 12675.15 121.22 54539.32 88888.00 2016-09-04 00:49:14.000 248 12675.15 121.22 54539.32 88888.00 2016-09-04 00:49:14.125 248 12675.12 121.20 54539.30 88888.00 2016-09-04 00:49:14.250 248 12675.10 121.22 54539.32 88888.00 2016-09-04 00:49:14.375 248 12675.15 121.22 54539.32 88888.00 2016-09-04 00:49:14.500 248 12675.17 121.20 54539.38 88888.00 2016-09-04 00:49:14.625 248 12675.17 121.22 54539.38 88888.00 2016-09-04 00:49:14.750 248 12675.17 121.22 54539.38 88888.00 2016-09-04 00:49:14.875 248 12675.08 121.20 54539.38 88888.00 2016-09-04 00:49:15.000 248 12675.00 121.17 54539.38 88888.00 2016-09-04 00:49:15.125 248 12675.00 121.15 54539.35 88888.00 2016-09-04 00:49:15.250 248 12674.95 121.12 54539.35 88888.00 2016-09-04 00:49:15.375 248 12674.95 121.12 54539.35 88888.00 2016-09-04 00:49:15.500 248 12674.95 121.10 54539.40 88888.00 2016-09-04 00:49:15.625 248 12674.95 121.10 54539.38 88888.00 2016-09-04 00:49:15.750 248 12674.95 121.08 54539.35 88888.00 2016-09-04 00:49:15.875 248 12674.98 121.05 54539.32 88888.00 2016-09-04 00:49:16.000 248 12675.00 121.03 54539.35 88888.00 2016-09-04 00:49:16.125 248 12675.05 121.08 54539.38 88888.00 2016-09-04 00:49:16.250 248 12674.98 121.00 54539.35 88888.00 2016-09-04 00:49:16.375 248 12674.92 120.97 54539.35 88888.00 2016-09-04 00:49:16.500 248 12675.00 121.03 54539.38 88888.00 2016-09-04 00:49:16.625 248 12675.05 121.00 54539.38 88888.00 2016-09-04 00:49:16.750 248 12674.95 121.00 54539.40 88888.00 2016-09-04 00:49:16.875 248 12674.88 120.97 54539.43 88888.00 2016-09-04 00:49:17.000 248 12674.85 120.97 54539.43 88888.00 2016-09-04 00:49:17.125 248 12674.77 120.95 54539.45 88888.00 2016-09-04 00:49:17.250 248 12674.73 120.92 54539.45 88888.00 2016-09-04 00:49:17.375 248 12674.77 120.95 54539.45 88888.00 2016-09-04 00:49:17.500 248 12674.75 120.92 54539.43 88888.00 2016-09-04 00:49:17.625 248 12674.75 120.92 54539.43 88888.00 2016-09-04 00:49:17.750 248 12674.75 120.92 54539.43 88888.00 2016-09-04 00:49:17.875 248 12674.67 120.92 54539.45 88888.00 2016-09-04 00:49:18.000 248 12674.67 120.88 54539.43 88888.00 2016-09-04 00:49:18.125 248 12674.67 120.85 54539.43 88888.00 2016-09-04 00:49:18.250 248 12674.65 120.85 54539.43 88888.00 2016-09-04 00:49:18.375 248 12674.65 120.88 54539.43 88888.00 2016-09-04 00:49:18.500 248 12674.60 120.88 54539.43 88888.00 2016-09-04 00:49:18.625 248 12674.60 120.88 54539.43 88888.00 2016-09-04 00:49:18.750 248 12674.60 120.85 54539.45 88888.00 2016-09-04 00:49:18.875 248 12674.60 120.90 54539.47 88888.00 2016-09-04 00:49:19.000 248 12674.67 120.90 54539.45 88888.00 2016-09-04 00:49:19.125 248 12674.70 120.85 54539.45 88888.00 2016-09-04 00:49:19.250 248 12674.58 120.80 54539.43 88888.00 2016-09-04 00:49:19.375 248 12674.58 120.80 54539.45 88888.00 2016-09-04 00:49:19.500 248 12674.58 120.80 54539.45 88888.00 2016-09-04 00:49:19.625 248 12674.52 120.80 54539.47 88888.00 2016-09-04 00:49:19.750 248 12674.50 120.78 54539.50 88888.00 2016-09-04 00:49:19.875 248 12674.48 120.80 54539.47 88888.00 2016-09-04 00:49:20.000 248 12674.45 120.78 54539.43 88888.00 2016-09-04 00:49:20.125 248 12674.42 120.78 54539.45 88888.00 2016-09-04 00:49:20.250 248 12674.38 120.78 54539.47 88888.00 2016-09-04 00:49:20.375 248 12674.35 120.75 54539.50 88888.00 2016-09-04 00:49:20.500 248 12674.38 120.75 54539.50 88888.00 2016-09-04 00:49:20.625 248 12674.40 120.72 54539.47 88888.00 2016-09-04 00:49:20.750 248 12674.35 120.70 54539.47 88888.00 2016-09-04 00:49:20.875 248 12674.30 120.70 54539.50 88888.00 2016-09-04 00:49:21.000 248 12674.33 120.72 54539.45 88888.00 2016-09-04 00:49:21.125 248 12674.30 120.72 54539.47 88888.00 2016-09-04 00:49:21.250 248 12674.20 120.70 54539.50 88888.00 2016-09-04 00:49:21.375 248 12674.25 120.70 54539.50 88888.00 2016-09-04 00:49:21.500 248 12674.27 120.70 54539.47 88888.00 2016-09-04 00:49:21.625 248 12674.27 120.67 54539.47 88888.00 2016-09-04 00:49:21.750 248 12674.23 120.67 54539.47 88888.00 2016-09-04 00:49:21.875 248 12674.23 120.62 54539.47 88888.00 2016-09-04 00:49:22.000 248 12674.23 120.60 54539.47 88888.00 2016-09-04 00:49:22.125 248 12674.25 120.58 54539.50 88888.00 2016-09-04 00:49:22.250 248 12674.15 120.58 54539.55 88888.00 2016-09-04 00:49:22.375 248 12674.17 120.60 54539.55 88888.00 2016-09-04 00:49:22.500 248 12674.17 120.60 54539.55 88888.00 2016-09-04 00:49:22.625 248 12674.17 120.55 54539.53 88888.00 2016-09-04 00:49:22.750 248 12674.12 120.55 54539.55 88888.00 2016-09-04 00:49:22.875 248 12674.12 120.53 54539.55 88888.00 2016-09-04 00:49:23.000 248 12674.10 120.53 54539.53 88888.00 2016-09-04 00:49:23.125 248 12674.05 120.53 54539.55 88888.00 2016-09-04 00:49:23.250 248 12674.05 120.47 54539.55 88888.00 2016-09-04 00:49:23.375 248 12674.02 120.47 54539.53 88888.00 2016-09-04 00:49:23.500 248 12674.08 120.47 54539.50 88888.00 2016-09-04 00:49:23.625 248 12674.12 120.47 54539.50 88888.00 2016-09-04 00:49:23.750 248 12674.02 120.47 54539.55 88888.00 2016-09-04 00:49:23.875 248 12673.92 120.47 54539.55 88888.00 2016-09-04 00:49:24.000 248 12673.90 120.47 54539.55 88888.00 2016-09-04 00:49:24.125 248 12673.98 120.47 54539.55 88888.00 2016-09-04 00:49:24.250 248 12673.95 120.42 54539.55 88888.00 2016-09-04 00:49:24.375 248 12673.98 120.42 54539.57 88888.00 2016-09-04 00:49:24.500 248 12673.90 120.42 54539.60 88888.00 2016-09-04 00:49:24.625 248 12673.95 120.42 54539.57 88888.00 2016-09-04 00:49:24.750 248 12673.95 120.38 54539.55 88888.00 2016-09-04 00:49:24.875 248 12673.92 120.38 54539.55 88888.00 2016-09-04 00:49:25.000 248 12673.90 120.38 54539.53 88888.00 2016-09-04 00:49:25.125 248 12673.85 120.38 54539.55 88888.00 2016-09-04 00:49:25.250 248 12673.83 120.40 54539.57 88888.00 2016-09-04 00:49:25.375 248 12673.85 120.35 54539.57 88888.00 2016-09-04 00:49:25.500 248 12673.85 120.35 54539.57 88888.00 2016-09-04 00:49:25.625 248 12673.83 120.33 54539.57 88888.00 2016-09-04 00:49:25.750 248 12673.80 120.35 54539.57 88888.00 2016-09-04 00:49:25.875 248 12673.77 120.33 54539.57 88888.00 2016-09-04 00:49:26.000 248 12673.80 120.33 54539.57 88888.00 2016-09-04 00:49:26.125 248 12673.75 120.33 54539.62 88888.00 2016-09-04 00:49:26.250 248 12673.73 120.30 54539.62 88888.00 2016-09-04 00:49:26.375 248 12673.75 120.28 54539.62 88888.00 2016-09-04 00:49:26.500 248 12673.70 120.25 54539.62 88888.00 2016-09-04 00:49:26.625 248 12673.65 120.22 54539.62 88888.00 2016-09-04 00:49:26.750 248 12673.60 120.22 54539.60 88888.00 2016-09-04 00:49:26.875 248 12673.58 120.25 54539.60 88888.00 2016-09-04 00:49:27.000 248 12673.58 120.20 54539.60 88888.00 2016-09-04 00:49:27.125 248 12673.60 120.20 54539.62 88888.00 2016-09-04 00:49:27.250 248 12673.55 120.17 54539.62 88888.00 2016-09-04 00:49:27.375 248 12673.52 120.17 54539.60 88888.00 2016-09-04 00:49:27.500 248 12673.50 120.15 54539.60 88888.00 2016-09-04 00:49:27.625 248 12673.48 120.15 54539.60 88888.00 2016-09-04 00:49:27.750 248 12673.50 120.12 54539.57 88888.00 2016-09-04 00:49:27.875 248 12673.50 120.15 54539.57 88888.00 2016-09-04 00:49:28.000 248 12673.50 120.15 54539.57 88888.00 2016-09-04 00:49:28.125 248 12673.45 120.12 54539.57 88888.00 2016-09-04 00:49:28.250 248 12673.38 120.10 54539.60 88888.00 2016-09-04 00:49:28.375 248 12673.38 120.10 54539.60 88888.00 2016-09-04 00:49:28.500 248 12673.40 120.12 54539.60 88888.00 2016-09-04 00:49:28.625 248 12673.42 120.12 54539.65 88888.00 2016-09-04 00:49:28.750 248 12673.38 120.10 54539.65 88888.00 2016-09-04 00:49:28.875 248 12673.35 120.10 54539.62 88888.00 2016-09-04 00:49:29.000 248 12673.33 120.10 54539.62 88888.00 2016-09-04 00:49:29.125 248 12673.40 120.10 54539.65 88888.00 2016-09-04 00:49:29.250 248 12673.35 120.05 54539.62 88888.00 2016-09-04 00:49:29.375 248 12673.38 120.08 54539.62 88888.00 2016-09-04 00:49:29.500 248 12673.25 120.05 54539.60 88888.00 2016-09-04 00:49:29.625 248 12673.17 120.05 54539.60 88888.00 2016-09-04 00:49:29.750 248 12673.17 120.03 54539.62 88888.00 2016-09-04 00:49:29.875 248 12673.23 120.05 54539.62 88888.00 2016-09-04 00:49:30.000 248 12673.10 120.03 54539.62 88888.00 2016-09-04 00:49:30.125 248 12673.05 120.03 54539.62 88888.00 2016-09-04 00:49:30.250 248 12673.05 119.97 54539.65 88888.00 2016-09-04 00:49:30.375 248 12673.08 119.97 54539.65 88888.00 2016-09-04 00:49:30.500 248 12673.05 119.97 54539.68 88888.00 2016-09-04 00:49:30.625 248 12673.00 119.95 54539.62 88888.00 2016-09-04 00:49:30.750 248 12673.02 119.97 54539.65 88888.00 2016-09-04 00:49:30.875 248 12673.02 119.95 54539.68 88888.00 2016-09-04 00:49:31.000 248 12673.02 119.92 54539.65 88888.00 2016-09-04 00:49:31.125 248 12673.00 119.92 54539.65 88888.00 2016-09-04 00:49:31.250 248 12672.92 119.88 54539.65 88888.00 2016-09-04 00:49:31.375 248 12672.90 119.88 54539.65 88888.00 2016-09-04 00:49:31.500 248 12672.85 119.85 54539.65 88888.00 2016-09-04 00:49:31.625 248 12672.90 119.85 54539.65 88888.00 2016-09-04 00:49:31.750 248 12672.90 119.83 54539.62 88888.00 2016-09-04 00:49:31.875 248 12672.85 119.83 54539.65 88888.00 2016-09-04 00:49:32.000 248 12672.80 119.83 54539.68 88888.00 2016-09-04 00:49:32.125 248 12672.80 119.85 54539.65 88888.00 2016-09-04 00:49:32.250 248 12672.83 119.83 54539.68 88888.00 2016-09-04 00:49:32.375 248 12672.83 119.85 54539.62 88888.00 2016-09-04 00:49:32.500 248 12672.77 119.83 54539.62 88888.00 2016-09-04 00:49:32.625 248 12672.73 119.78 54539.60 88888.00 2016-09-04 00:49:32.750 248 12672.70 119.72 54539.60 88888.00 2016-09-04 00:49:32.875 248 12672.73 119.78 54539.68 88888.00 2016-09-04 00:49:33.000 248 12672.70 119.80 54539.65 88888.00 2016-09-04 00:49:33.125 248 12672.70 119.78 54539.65 88888.00 2016-09-04 00:49:33.250 248 12672.67 119.78 54539.65 88888.00 2016-09-04 00:49:33.375 248 12672.67 119.75 54539.65 88888.00 2016-09-04 00:49:33.500 248 12672.67 119.75 54539.65 88888.00 2016-09-04 00:49:33.625 248 12672.65 119.72 54539.65 88888.00 2016-09-04 00:49:33.750 248 12672.60 119.72 54539.68 88888.00 2016-09-04 00:49:33.875 248 12672.62 119.78 54539.65 88888.00 2016-09-04 00:49:34.000 248 12672.62 119.75 54539.62 88888.00 2016-09-04 00:49:34.125 248 12672.60 119.70 54539.62 88888.00 2016-09-04 00:49:34.250 248 12672.58 119.67 54539.65 88888.00 2016-09-04 00:49:34.375 248 12672.58 119.67 54539.62 88888.00 2016-09-04 00:49:34.500 248 12672.55 119.70 54539.65 88888.00 2016-09-04 00:49:34.625 248 12672.50 119.67 54539.62 88888.00 2016-09-04 00:49:34.750 248 12672.42 119.65 54539.60 88888.00 2016-09-04 00:49:34.875 248 12672.45 119.62 54539.62 88888.00 2016-09-04 00:49:35.000 248 12672.42 119.62 54539.62 88888.00 2016-09-04 00:49:35.125 248 12672.40 119.62 54539.65 88888.00 2016-09-04 00:49:35.250 248 12672.33 119.62 54539.65 88888.00 2016-09-04 00:49:35.375 248 12672.33 119.62 54539.65 88888.00 2016-09-04 00:49:35.500 248 12672.38 119.60 54539.65 88888.00 2016-09-04 00:49:35.625 248 12672.35 119.60 54539.68 88888.00 2016-09-04 00:49:35.750 248 12672.30 119.60 54539.68 88888.00 2016-09-04 00:49:35.875 248 12672.27 119.60 54539.68 88888.00 2016-09-04 00:49:36.000 248 12672.25 119.58 54539.65 88888.00 2016-09-04 00:49:36.125 248 12672.25 119.58 54539.68 88888.00 2016-09-04 00:49:36.250 248 12672.17 119.55 54539.68 88888.00 2016-09-04 00:49:36.375 248 12672.12 119.55 54539.68 88888.00 2016-09-04 00:49:36.500 248 12672.20 119.55 54539.65 88888.00 2016-09-04 00:49:36.625 248 12672.25 119.55 54539.65 88888.00 2016-09-04 00:49:36.750 248 12672.25 119.55 54539.68 88888.00 2016-09-04 00:49:36.875 248 12672.17 119.55 54539.68 88888.00 2016-09-04 00:49:37.000 248 12672.08 119.55 54539.65 88888.00 2016-09-04 00:49:37.125 248 12672.08 119.53 54539.65 88888.00 2016-09-04 00:49:37.250 248 12672.10 119.50 54539.68 88888.00 2016-09-04 00:49:37.375 248 12672.12 119.50 54539.65 88888.00 2016-09-04 00:49:37.500 248 12672.08 119.45 54539.65 88888.00 2016-09-04 00:49:37.625 248 12672.02 119.47 54539.62 88888.00 2016-09-04 00:49:37.750 248 12672.00 119.50 54539.68 88888.00 2016-09-04 00:49:37.875 248 12671.98 119.50 54539.68 88888.00 2016-09-04 00:49:38.000 248 12672.00 119.45 54539.65 88888.00 2016-09-04 00:49:38.125 248 12672.00 119.42 54539.65 88888.00 2016-09-04 00:49:38.250 248 12671.95 119.45 54539.65 88888.00 2016-09-04 00:49:38.375 248 12671.98 119.45 54539.62 88888.00 2016-09-04 00:49:38.500 248 12671.98 119.42 54539.62 88888.00 2016-09-04 00:49:38.625 248 12671.90 119.42 54539.65 88888.00 2016-09-04 00:49:38.750 248 12671.80 119.40 54539.60 88888.00 2016-09-04 00:49:38.875 248 12671.77 119.42 54539.62 88888.00 2016-09-04 00:49:39.000 248 12671.80 119.42 54539.60 88888.00 2016-09-04 00:49:39.125 248 12671.80 119.40 54539.62 88888.00 2016-09-04 00:49:39.250 248 12671.75 119.35 54539.62 88888.00 2016-09-04 00:49:39.375 248 12671.73 119.40 54539.60 88888.00 2016-09-04 00:49:39.500 248 12671.70 119.40 54539.60 88888.00 2016-09-04 00:49:39.625 248 12671.73 119.40 54539.62 88888.00 2016-09-04 00:49:39.750 248 12671.70 119.38 54539.62 88888.00 2016-09-04 00:49:39.875 248 12671.70 119.35 54539.62 88888.00 2016-09-04 00:49:40.000 248 12671.70 119.33 54539.60 88888.00 2016-09-04 00:49:40.125 248 12671.70 119.35 54539.60 88888.00 2016-09-04 00:49:40.250 248 12671.65 119.33 54539.60 88888.00 2016-09-04 00:49:40.375 248 12671.62 119.30 54539.57 88888.00 2016-09-04 00:49:40.500 248 12671.55 119.28 54539.57 88888.00 2016-09-04 00:49:40.625 248 12671.50 119.33 54539.60 88888.00 2016-09-04 00:49:40.750 248 12671.50 119.30 54539.60 88888.00 2016-09-04 00:49:40.875 248 12671.45 119.25 54539.60 88888.00 2016-09-04 00:49:41.000 248 12671.42 119.25 54539.60 88888.00 2016-09-04 00:49:41.125 248 12671.42 119.28 54539.62 88888.00 2016-09-04 00:49:41.250 248 12671.45 119.22 54539.62 88888.00 2016-09-04 00:49:41.375 248 12671.48 119.25 54539.62 88888.00 2016-09-04 00:49:41.500 248 12671.52 119.25 54539.62 88888.00 2016-09-04 00:49:41.625 248 12671.48 119.20 54539.60 88888.00 2016-09-04 00:49:41.750 248 12671.48 119.17 54539.60 88888.00 2016-09-04 00:49:41.875 248 12671.48 119.20 54539.60 88888.00 2016-09-04 00:49:42.000 248 12671.42 119.15 54539.57 88888.00 2016-09-04 00:49:42.125 248 12671.40 119.15 54539.60 88888.00 2016-09-04 00:49:42.250 248 12671.35 119.12 54539.57 88888.00 2016-09-04 00:49:42.375 248 12671.33 119.15 54539.57 88888.00 2016-09-04 00:49:42.500 248 12671.38 119.15 54539.60 88888.00 2016-09-04 00:49:42.625 248 12671.35 119.15 54539.60 88888.00 2016-09-04 00:49:42.750 248 12671.25 119.15 54539.57 88888.00 2016-09-04 00:49:42.875 248 12671.25 119.15 54539.57 88888.00 2016-09-04 00:49:43.000 248 12671.23 119.10 54539.60 88888.00 2016-09-04 00:49:43.125 248 12671.17 119.12 54539.57 88888.00 2016-09-04 00:49:43.250 248 12671.17 119.12 54539.60 88888.00 2016-09-04 00:49:43.375 248 12671.20 119.12 54539.60 88888.00 2016-09-04 00:49:43.500 248 12671.20 119.10 54539.57 88888.00 2016-09-04 00:49:43.625 248 12671.17 119.10 54539.57 88888.00 2016-09-04 00:49:43.750 248 12671.15 119.08 54539.57 88888.00 2016-09-04 00:49:43.875 248 12671.12 119.08 54539.57 88888.00 2016-09-04 00:49:44.000 248 12671.12 119.05 54539.55 88888.00 2016-09-04 00:49:44.125 248 12671.15 119.08 54539.55 88888.00 2016-09-04 00:49:44.250 248 12671.10 119.05 54539.55 88888.00 2016-09-04 00:49:44.375 248 12671.08 119.05 54539.53 88888.00 2016-09-04 00:49:44.500 248 12671.05 119.00 54539.55 88888.00 2016-09-04 00:49:44.625 248 12671.02 118.97 54539.57 88888.00 2016-09-04 00:49:44.750 248 12671.00 119.03 54539.57 88888.00 2016-09-04 00:49:44.875 248 12671.02 119.00 54539.55 88888.00 2016-09-04 00:49:45.000 248 12671.05 118.97 54539.53 88888.00 2016-09-04 00:49:45.125 248 12671.05 119.00 54539.55 88888.00 2016-09-04 00:49:45.250 248 12671.05 118.97 54539.53 88888.00 2016-09-04 00:49:45.375 248 12671.05 118.97 54539.53 88888.00 2016-09-04 00:49:45.500 248 12671.02 118.97 54539.53 88888.00 2016-09-04 00:49:45.625 248 12671.00 118.92 54539.53 88888.00 2016-09-04 00:49:45.750 248 12670.98 118.90 54539.50 88888.00 2016-09-04 00:49:45.875 248 12671.05 118.97 54539.55 88888.00 2016-09-04 00:49:46.000 248 12671.08 118.97 54539.53 88888.00 2016-09-04 00:49:46.125 248 12671.02 118.92 54539.50 88888.00 2016-09-04 00:49:46.250 248 12671.00 118.92 54539.53 88888.00 2016-09-04 00:49:46.375 248 12671.02 118.92 54539.55 88888.00 2016-09-04 00:49:46.500 248 12671.00 118.95 54539.53 88888.00 2016-09-04 00:49:46.625 248 12671.00 118.88 54539.50 88888.00 2016-09-04 00:49:46.750 248 12670.95 118.88 54539.47 88888.00 2016-09-04 00:49:46.875 248 12670.98 118.90 54539.50 88888.00 2016-09-04 00:49:47.000 248 12670.98 118.92 54539.50 88888.00 2016-09-04 00:49:47.125 248 12670.90 118.88 54539.47 88888.00 2016-09-04 00:49:47.250 248 12670.83 118.83 54539.47 88888.00 2016-09-04 00:49:47.375 248 12670.90 118.83 54539.45 88888.00 2016-09-04 00:49:47.500 248 12670.90 118.85 54539.45 88888.00 2016-09-04 00:49:47.625 248 12670.85 118.85 54539.47 88888.00 2016-09-04 00:49:47.750 248 12670.85 118.83 54539.45 88888.00 2016-09-04 00:49:47.875 248 12670.83 118.80 54539.47 88888.00 2016-09-04 00:49:48.000 248 12670.85 118.80 54539.47 88888.00 2016-09-04 00:49:48.125 248 12670.83 118.80 54539.50 88888.00 2016-09-04 00:49:48.250 248 12670.77 118.78 54539.47 88888.00 2016-09-04 00:49:48.375 248 12670.80 118.80 54539.45 88888.00 2016-09-04 00:49:48.500 248 12670.77 118.80 54539.45 88888.00 2016-09-04 00:49:48.625 248 12670.77 118.78 54539.45 88888.00 2016-09-04 00:49:48.750 248 12670.83 118.80 54539.47 88888.00 2016-09-04 00:49:48.875 248 12670.80 118.80 54539.47 88888.00 2016-09-04 00:49:49.000 248 12670.77 118.78 54539.47 88888.00 2016-09-04 00:49:49.125 248 12670.80 118.75 54539.45 88888.00 2016-09-04 00:49:49.250 248 12670.80 118.75 54539.43 88888.00 2016-09-04 00:49:49.375 248 12670.80 118.75 54539.43 88888.00 2016-09-04 00:49:49.500 248 12670.77 118.75 54539.43 88888.00 2016-09-04 00:49:49.625 248 12670.75 118.72 54539.43 88888.00 2016-09-04 00:49:49.750 248 12670.77 118.70 54539.43 88888.00 2016-09-04 00:49:49.875 248 12670.80 118.72 54539.43 88888.00 2016-09-04 00:49:50.000 248 12670.77 118.72 54539.40 88888.00 2016-09-04 00:49:50.125 248 12670.77 118.67 54539.38 88888.00 2016-09-04 00:49:50.250 248 12670.75 118.65 54539.40 88888.00 2016-09-04 00:49:50.375 248 12670.75 118.65 54539.40 88888.00 2016-09-04 00:49:50.500 248 12670.70 118.65 54539.38 88888.00 2016-09-04 00:49:50.625 248 12670.67 118.65 54539.35 88888.00 2016-09-04 00:49:50.750 248 12670.67 118.65 54539.38 88888.00 2016-09-04 00:49:50.875 248 12670.60 118.67 54539.35 88888.00 2016-09-04 00:49:51.000 248 12670.62 118.65 54539.35 88888.00 2016-09-04 00:49:51.125 248 12670.62 118.62 54539.35 88888.00 2016-09-04 00:49:51.250 248 12670.62 118.60 54539.38 88888.00 2016-09-04 00:49:51.375 248 12670.60 118.58 54539.38 88888.00 2016-09-04 00:49:51.500 248 12670.60 118.62 54539.40 88888.00 2016-09-04 00:49:51.625 248 12670.60 118.62 54539.38 88888.00 2016-09-04 00:49:51.750 248 12670.55 118.60 54539.32 88888.00 2016-09-04 00:49:51.875 248 12670.52 118.58 54539.30 88888.00 2016-09-04 00:49:52.000 248 12670.52 118.55 54539.30 88888.00 2016-09-04 00:49:52.125 248 12670.55 118.55 54539.32 88888.00 2016-09-04 00:49:52.250 248 12670.52 118.58 54539.35 88888.00 2016-09-04 00:49:52.375 248 12670.52 118.60 54539.32 88888.00 2016-09-04 00:49:52.500 248 12670.52 118.58 54539.32 88888.00 2016-09-04 00:49:52.625 248 12670.52 118.55 54539.28 88888.00 2016-09-04 00:49:52.750 248 12670.52 118.55 54539.28 88888.00 2016-09-04 00:49:52.875 248 12670.52 118.55 54539.28 88888.00 2016-09-04 00:49:53.000 248 12670.50 118.58 54539.28 88888.00 2016-09-04 00:49:53.125 248 12670.48 118.55 54539.28 88888.00 2016-09-04 00:49:53.250 248 12670.42 118.50 54539.25 88888.00 2016-09-04 00:49:53.375 248 12670.48 118.50 54539.25 88888.00 2016-09-04 00:49:53.500 248 12670.52 118.53 54539.25 88888.00 2016-09-04 00:49:53.625 248 12670.50 118.53 54539.25 88888.00 2016-09-04 00:49:53.750 248 12670.50 118.53 54539.25 88888.00 2016-09-04 00:49:53.875 248 12670.50 118.50 54539.25 88888.00 2016-09-04 00:49:54.000 248 12670.48 118.47 54539.25 88888.00 2016-09-04 00:49:54.125 248 12670.48 118.45 54539.22 88888.00 2016-09-04 00:49:54.250 248 12670.42 118.42 54539.20 88888.00 2016-09-04 00:49:54.375 248 12670.42 118.40 54539.20 88888.00 2016-09-04 00:49:54.500 248 12670.45 118.42 54539.20 88888.00 2016-09-04 00:49:54.625 248 12670.52 118.42 54539.22 88888.00 2016-09-04 00:49:54.750 248 12670.52 118.42 54539.25 88888.00 2016-09-04 00:49:54.875 248 12670.50 118.40 54539.22 88888.00 2016-09-04 00:49:55.000 248 12670.50 118.38 54539.22 88888.00 2016-09-04 00:49:55.125 248 12670.48 118.40 54539.22 88888.00 2016-09-04 00:49:55.250 248 12670.35 118.38 54539.22 88888.00 2016-09-04 00:49:55.375 248 12670.35 118.40 54539.20 88888.00 2016-09-04 00:49:55.500 248 12670.35 118.38 54539.22 88888.00 2016-09-04 00:49:55.625 248 12670.40 118.35 54539.22 88888.00 2016-09-04 00:49:55.750 248 12670.45 118.35 54539.20 88888.00 2016-09-04 00:49:55.875 248 12670.50 118.35 54539.20 88888.00 2016-09-04 00:49:56.000 248 12670.50 118.35 54539.18 88888.00 2016-09-04 00:49:56.125 248 12670.45 118.35 54539.20 88888.00 2016-09-04 00:49:56.250 248 12670.38 118.33 54539.20 88888.00 2016-09-04 00:49:56.375 248 12670.40 118.35 54539.18 88888.00 2016-09-04 00:49:56.500 248 12670.48 118.38 54539.18 88888.00 2016-09-04 00:49:56.625 248 12670.52 118.35 54539.18 88888.00 2016-09-04 00:49:56.750 248 12670.38 118.30 54539.18 88888.00 2016-09-04 00:49:56.875 248 12670.30 118.30 54539.15 88888.00 2016-09-04 00:49:57.000 248 12670.35 118.28 54539.15 88888.00 2016-09-04 00:49:57.125 248 12670.35 118.30 54539.18 88888.00 2016-09-04 00:49:57.250 248 12670.25 118.30 54539.18 88888.00 2016-09-04 00:49:57.375 248 12670.30 118.30 54539.15 88888.00 2016-09-04 00:49:57.500 248 12670.30 118.25 54539.15 88888.00 2016-09-04 00:49:57.625 248 12670.30 118.25 54539.12 88888.00 2016-09-04 00:49:57.750 248 12670.30 118.25 54539.10 88888.00 2016-09-04 00:49:57.875 248 12670.35 118.25 54539.10 88888.00 2016-09-04 00:49:58.000 248 12670.27 118.25 54539.10 88888.00 2016-09-04 00:49:58.125 248 12670.30 118.25 54539.10 88888.00 2016-09-04 00:49:58.250 248 12670.33 118.17 54539.10 88888.00 2016-09-04 00:49:58.375 248 12670.30 118.20 54539.10 88888.00 2016-09-04 00:49:58.500 248 12670.25 118.20 54539.07 88888.00 2016-09-04 00:49:58.625 248 12670.23 118.20 54539.10 88888.00 2016-09-04 00:49:58.750 248 12670.25 118.22 54539.10 88888.00 2016-09-04 00:49:58.875 248 12670.27 118.17 54539.10 88888.00 2016-09-04 00:49:59.000 248 12670.23 118.17 54539.12 88888.00 2016-09-04 00:49:59.125 248 12670.15 118.20 54539.10 88888.00 2016-09-04 00:49:59.250 248 12670.10 118.15 54539.07 88888.00 2016-09-04 00:49:59.375 248 12670.10 118.15 54539.03 88888.00 2016-09-04 00:49:59.500 248 12670.10 118.15 54539.07 88888.00 2016-09-04 00:49:59.625 248 12670.12 118.12 54539.10 88888.00 2016-09-04 00:49:59.750 248 12670.08 118.10 54539.10 88888.00 2016-09-04 00:49:59.875 248 12670.02 118.05 54539.07 88888.00 2016-09-04 00:50:00.000 248 12670.02 118.08 54539.07 88888.00 2016-09-04 00:50:00.125 248 12670.05 118.08 54539.05 88888.00 2016-09-04 00:50:00.250 248 12670.05 118.08 54539.05 88888.00 2016-09-04 00:50:00.375 248 12670.12 118.05 54539.05 88888.00 2016-09-04 00:50:00.500 248 12670.15 118.08 54539.05 88888.00 2016-09-04 00:50:00.625 248 12670.20 118.05 54539.05 88888.00 2016-09-04 00:50:00.750 248 12670.20 118.05 54539.07 88888.00 2016-09-04 00:50:00.875 248 12670.12 118.03 54539.07 88888.00 2016-09-04 00:50:01.000 248 12670.08 118.00 54539.05 88888.00 2016-09-04 00:50:01.125 248 12670.10 118.00 54539.05 88888.00 2016-09-04 00:50:01.250 248 12670.08 118.00 54539.07 88888.00 2016-09-04 00:50:01.375 248 12670.08 118.03 54539.03 88888.00 2016-09-04 00:50:01.500 248 12670.08 118.00 54539.03 88888.00 2016-09-04 00:50:01.625 248 12670.02 118.03 54539.00 88888.00 2016-09-04 00:50:01.750 248 12670.02 117.97 54539.00 88888.00 2016-09-04 00:50:01.875 248 12670.02 117.97 54538.97 88888.00 2016-09-04 00:50:02.000 248 12670.05 117.95 54539.00 88888.00 2016-09-04 00:50:02.125 248 12670.05 117.97 54539.03 88888.00 2016-09-04 00:50:02.250 248 12669.98 117.95 54539.00 88888.00 2016-09-04 00:50:02.375 248 12670.00 117.95 54538.95 88888.00 2016-09-04 00:50:02.500 248 12669.98 117.90 54538.95 88888.00 2016-09-04 00:50:02.625 248 12669.98 117.90 54538.93 88888.00 2016-09-04 00:50:02.750 248 12670.00 117.90 54538.93 88888.00 2016-09-04 00:50:02.875 248 12670.02 117.88 54538.90 88888.00 2016-09-04 00:50:03.000 248 12670.02 117.85 54538.93 88888.00 2016-09-04 00:50:03.125 248 12670.02 117.85 54538.95 88888.00 2016-09-04 00:50:03.250 248 12669.98 117.90 54538.95 88888.00 2016-09-04 00:50:03.375 248 12670.00 117.92 54538.95 88888.00 2016-09-04 00:50:03.500 248 12670.05 117.88 54538.90 88888.00 2016-09-04 00:50:03.625 248 12670.08 117.83 54538.90 88888.00 2016-09-04 00:50:03.750 248 12670.02 117.85 54538.93 88888.00 2016-09-04 00:50:03.875 248 12670.02 117.88 54538.93 88888.00 2016-09-04 00:50:04.000 248 12669.98 117.85 54538.93 88888.00 2016-09-04 00:50:04.125 248 12669.98 117.85 54538.93 88888.00 2016-09-04 00:50:04.250 248 12669.92 117.83 54538.93 88888.00 2016-09-04 00:50:04.375 248 12669.95 117.78 54538.90 88888.00 2016-09-04 00:50:04.500 248 12669.92 117.72 54538.90 88888.00 2016-09-04 00:50:04.625 248 12669.90 117.78 54538.88 88888.00 2016-09-04 00:50:04.750 248 12669.92 117.83 54538.90 88888.00 2016-09-04 00:50:04.875 248 12669.95 117.80 54538.88 88888.00 2016-09-04 00:50:05.000 248 12669.95 117.78 54538.90 88888.00 2016-09-04 00:50:05.125 248 12669.92 117.78 54538.90 88888.00 2016-09-04 00:50:05.250 248 12669.88 117.72 54538.88 88888.00 2016-09-04 00:50:05.375 248 12669.90 117.75 54538.88 88888.00 2016-09-04 00:50:05.500 248 12669.90 117.72 54538.88 88888.00 2016-09-04 00:50:05.625 248 12669.92 117.75 54538.88 88888.00 2016-09-04 00:50:05.750 248 12669.92 117.75 54538.88 88888.00 2016-09-04 00:50:05.875 248 12669.88 117.72 54538.82 88888.00 2016-09-04 00:50:06.000 248 12669.83 117.70 54538.82 88888.00 2016-09-04 00:50:06.125 248 12669.85 117.67 54538.82 88888.00 2016-09-04 00:50:06.250 248 12669.88 117.65 54538.82 88888.00 2016-09-04 00:50:06.375 248 12669.95 117.65 54538.85 88888.00 2016-09-04 00:50:06.500 248 12669.98 117.70 54538.82 88888.00 2016-09-04 00:50:06.625 248 12669.90 117.67 54538.85 88888.00 2016-09-04 00:50:06.750 248 12669.85 117.62 54538.85 88888.00 2016-09-04 00:50:06.875 248 12669.83 117.62 54538.82 88888.00 2016-09-04 00:50:07.000 248 12669.85 117.62 54538.82 88888.00 2016-09-04 00:50:07.125 248 12669.95 117.60 54538.85 88888.00 2016-09-04 00:50:07.250 248 12669.92 117.60 54538.80 88888.00 2016-09-04 00:50:07.375 248 12669.88 117.60 54538.82 88888.00 2016-09-04 00:50:07.500 248 12669.80 117.62 54538.82 88888.00 2016-09-04 00:50:07.625 248 12669.77 117.60 54538.80 88888.00 2016-09-04 00:50:07.750 248 12669.80 117.60 54538.80 88888.00 2016-09-04 00:50:07.875 248 12669.80 117.58 54538.78 88888.00 2016-09-04 00:50:08.000 248 12669.83 117.55 54538.78 88888.00 2016-09-04 00:50:08.125 248 12669.80 117.55 54538.78 88888.00 2016-09-04 00:50:08.250 248 12669.80 117.55 54538.80 88888.00 2016-09-04 00:50:08.375 248 12669.80 117.58 54538.78 88888.00 2016-09-04 00:50:08.500 248 12669.80 117.58 54538.78 88888.00 2016-09-04 00:50:08.625 248 12669.90 117.58 54538.72 88888.00 2016-09-04 00:50:08.750 248 12669.92 117.55 54538.75 88888.00 2016-09-04 00:50:08.875 248 12669.88 117.55 54538.75 88888.00 2016-09-04 00:50:09.000 248 12669.85 117.53 54538.75 88888.00 2016-09-04 00:50:09.125 248 12669.83 117.53 54538.75 88888.00 2016-09-04 00:50:09.250 248 12669.75 117.47 54538.75 88888.00 2016-09-04 00:50:09.375 248 12669.83 117.47 54538.72 88888.00 2016-09-04 00:50:09.500 248 12669.83 117.47 54538.72 88888.00 2016-09-04 00:50:09.625 248 12669.83 117.53 54538.75 88888.00 2016-09-04 00:50:09.750 248 12669.77 117.50 54538.75 88888.00 2016-09-04 00:50:09.875 248 12669.75 117.47 54538.72 88888.00 2016-09-04 00:50:10.000 248 12669.70 117.45 54538.70 88888.00 2016-09-04 00:50:10.125 248 12669.67 117.45 54538.72 88888.00 2016-09-04 00:50:10.250 248 12669.70 117.45 54538.70 88888.00 2016-09-04 00:50:10.375 248 12669.80 117.45 54538.72 88888.00 2016-09-04 00:50:10.500 248 12669.83 117.45 54538.72 88888.00 2016-09-04 00:50:10.625 248 12669.77 117.50 54538.72 88888.00 2016-09-04 00:50:10.750 248 12669.80 117.45 54538.75 88888.00 2016-09-04 00:50:10.875 248 12669.83 117.42 54538.72 88888.00 2016-09-04 00:50:11.000 248 12669.75 117.38 54538.68 88888.00 2016-09-04 00:50:11.125 248 12669.70 117.38 54538.70 88888.00 2016-09-04 00:50:11.250 248 12669.65 117.38 54538.72 88888.00 2016-09-04 00:50:11.375 248 12669.75 117.42 54538.72 88888.00 2016-09-04 00:50:11.500 248 12669.77 117.38 54538.72 88888.00 2016-09-04 00:50:11.625 248 12669.73 117.38 54538.70 88888.00 2016-09-04 00:50:11.750 248 12669.73 117.38 54538.68 88888.00 2016-09-04 00:50:11.875 248 12669.80 117.35 54538.70 88888.00 2016-09-04 00:50:12.000 248 12669.83 117.38 54538.70 88888.00 2016-09-04 00:50:12.125 248 12669.90 117.40 54538.70 88888.00 2016-09-04 00:50:12.250 248 12669.85 117.35 54538.70 88888.00 2016-09-04 00:50:12.375 248 12669.83 117.33 54538.65 88888.00 2016-09-04 00:50:12.500 248 12669.83 117.30 54538.68 88888.00 2016-09-04 00:50:12.625 248 12669.80 117.30 54538.68 88888.00 2016-09-04 00:50:12.750 248 12669.80 117.30 54538.68 88888.00 2016-09-04 00:50:12.875 248 12669.80 117.30 54538.70 88888.00 2016-09-04 00:50:13.000 248 12669.75 117.33 54538.70 88888.00 2016-09-04 00:50:13.125 248 12669.70 117.33 54538.70 88888.00 2016-09-04 00:50:13.250 248 12669.73 117.30 54538.68 88888.00 2016-09-04 00:50:13.375 248 12669.77 117.30 54538.65 88888.00 2016-09-04 00:50:13.500 248 12669.73 117.33 54538.65 88888.00 2016-09-04 00:50:13.625 248 12669.73 117.33 54538.65 88888.00 2016-09-04 00:50:13.750 248 12669.75 117.33 54538.62 88888.00 2016-09-04 00:50:13.875 248 12669.73 117.28 54538.65 88888.00 2016-09-04 00:50:14.000 248 12669.73 117.28 54538.65 88888.00 2016-09-04 00:50:14.125 248 12669.75 117.28 54538.65 88888.00 2016-09-04 00:50:14.250 248 12669.75 117.25 54538.65 88888.00 2016-09-04 00:50:14.375 248 12669.67 117.25 54538.62 88888.00 2016-09-04 00:50:14.500 248 12669.67 117.25 54538.62 88888.00 2016-09-04 00:50:14.625 248 12669.67 117.25 54538.65 88888.00 2016-09-04 00:50:14.750 248 12669.73 117.25 54538.65 88888.00 2016-09-04 00:50:14.875 248 12669.77 117.22 54538.65 88888.00 2016-09-04 00:50:15.000 248 12669.73 117.22 54538.65 88888.00 2016-09-04 00:50:15.125 248 12669.67 117.22 54538.62 88888.00 2016-09-04 00:50:15.250 248 12669.62 117.20 54538.62 88888.00 2016-09-04 00:50:15.375 248 12669.60 117.20 54538.60 88888.00 2016-09-04 00:50:15.500 248 12669.58 117.17 54538.57 88888.00 2016-09-04 00:50:15.625 248 12669.62 117.17 54538.57 88888.00 2016-09-04 00:50:15.750 248 12669.62 117.12 54538.60 88888.00 2016-09-04 00:50:15.875 248 12669.62 117.12 54538.60 88888.00 2016-09-04 00:50:16.000 248 12669.65 117.15 54538.60 88888.00 2016-09-04 00:50:16.125 248 12669.62 117.15 54538.57 88888.00 2016-09-04 00:50:16.250 248 12669.55 117.12 54538.55 88888.00 2016-09-04 00:50:16.375 248 12669.55 117.10 54538.55 88888.00 2016-09-04 00:50:16.500 248 12669.58 117.12 54538.55 88888.00 2016-09-04 00:50:16.625 248 12669.60 117.12 54538.50 88888.00 2016-09-04 00:50:16.750 248 12669.60 117.12 54538.50 88888.00 2016-09-04 00:50:16.875 248 12669.60 117.12 54538.50 88888.00 2016-09-04 00:50:17.000 248 12669.62 117.12 54538.50 88888.00 2016-09-04 00:50:17.125 248 12669.65 117.10 54538.53 88888.00 2016-09-04 00:50:17.250 248 12669.65 117.08 54538.53 88888.00 2016-09-04 00:50:17.375 248 12669.73 117.10 54538.50 88888.00 2016-09-04 00:50:17.500 248 12669.65 117.08 54538.50 88888.00 2016-09-04 00:50:17.625 248 12669.60 117.05 54538.50 88888.00 2016-09-04 00:50:17.750 248 12669.55 117.05 54538.53 88888.00 2016-09-04 00:50:17.875 248 12669.55 117.05 54538.53 88888.00 2016-09-04 00:50:18.000 248 12669.58 117.05 54538.50 88888.00 2016-09-04 00:50:18.125 248 12669.58 117.03 54538.53 88888.00 2016-09-04 00:50:18.250 248 12669.52 117.00 54538.50 88888.00 2016-09-04 00:50:18.375 248 12669.55 117.00 54538.50 88888.00 2016-09-04 00:50:18.500 248 12669.58 117.00 54538.47 88888.00 2016-09-04 00:50:18.625 248 12669.58 117.00 54538.47 88888.00 2016-09-04 00:50:18.750 248 12669.52 116.97 54538.47 88888.00 2016-09-04 00:50:18.875 248 12669.45 116.95 54538.47 88888.00 2016-09-04 00:50:19.000 248 12669.48 116.97 54538.47 88888.00 2016-09-04 00:50:19.125 248 12669.48 116.92 54538.47 88888.00 2016-09-04 00:50:19.250 248 12669.48 116.90 54538.45 88888.00 2016-09-04 00:50:19.375 248 12669.52 116.95 54538.45 88888.00 2016-09-04 00:50:19.500 248 12669.58 116.95 54538.45 88888.00 2016-09-04 00:50:19.625 248 12669.58 116.92 54538.45 88888.00 2016-09-04 00:50:19.750 248 12669.52 116.92 54538.45 88888.00 2016-09-04 00:50:19.875 248 12669.60 116.90 54538.45 88888.00 2016-09-04 00:50:20.000 248 12669.65 116.92 54538.45 88888.00 2016-09-04 00:50:20.125 248 12669.60 116.90 54538.43 88888.00 2016-09-04 00:50:20.250 248 12669.52 116.88 54538.45 88888.00 2016-09-04 00:50:20.375 248 12669.55 116.88 54538.45 88888.00 2016-09-04 00:50:20.500 248 12669.48 116.85 54538.43 88888.00 2016-09-04 00:50:20.625 248 12669.48 116.83 54538.43 88888.00 2016-09-04 00:50:20.750 248 12669.50 116.85 54538.45 88888.00 2016-09-04 00:50:20.875 248 12669.48 116.85 54538.43 88888.00 2016-09-04 00:50:21.000 248 12669.48 116.83 54538.40 88888.00 2016-09-04 00:50:21.125 248 12669.45 116.83 54538.43 88888.00 2016-09-04 00:50:21.250 248 12669.42 116.80 54538.43 88888.00 2016-09-04 00:50:21.375 248 12669.45 116.80 54538.43 88888.00 2016-09-04 00:50:21.500 248 12669.42 116.75 54538.38 88888.00 2016-09-04 00:50:21.625 248 12669.40 116.75 54538.38 88888.00 2016-09-04 00:50:21.750 248 12669.42 116.75 54538.40 88888.00 2016-09-04 00:50:21.875 248 12669.52 116.75 54538.40 88888.00 2016-09-04 00:50:22.000 248 12669.58 116.75 54538.40 88888.00 2016-09-04 00:50:22.125 248 12669.55 116.78 54538.43 88888.00 2016-09-04 00:50:22.250 248 12669.48 116.72 54538.43 88888.00 2016-09-04 00:50:22.375 248 12669.48 116.70 54538.40 88888.00 2016-09-04 00:50:22.500 248 12669.48 116.67 54538.38 88888.00 2016-09-04 00:50:22.625 248 12669.45 116.62 54538.40 88888.00 2016-09-04 00:50:22.750 248 12669.45 116.65 54538.40 88888.00 2016-09-04 00:50:22.875 248 12669.42 116.67 54538.40 88888.00 2016-09-04 00:50:23.000 248 12669.38 116.65 54538.40 88888.00 2016-09-04 00:50:23.125 248 12669.35 116.62 54538.40 88888.00 2016-09-04 00:50:23.250 248 12669.40 116.60 54538.40 88888.00 2016-09-04 00:50:23.375 248 12669.42 116.62 54538.38 88888.00 2016-09-04 00:50:23.500 248 12669.45 116.60 54538.38 88888.00 2016-09-04 00:50:23.625 248 12669.52 116.62 54538.38 88888.00 2016-09-04 00:50:23.750 248 12669.52 116.58 54538.40 88888.00 2016-09-04 00:50:23.875 248 12669.50 116.55 54538.38 88888.00 2016-09-04 00:50:24.000 248 12669.52 116.58 54538.38 88888.00 2016-09-04 00:50:24.125 248 12669.48 116.55 54538.38 88888.00 2016-09-04 00:50:24.250 248 12669.42 116.53 54538.38 88888.00 2016-09-04 00:50:24.375 248 12669.45 116.55 54538.35 88888.00 2016-09-04 00:50:24.500 248 12669.48 116.55 54538.35 88888.00 2016-09-04 00:50:24.625 248 12669.45 116.53 54538.38 88888.00 2016-09-04 00:50:24.750 248 12669.38 116.50 54538.35 88888.00 2016-09-04 00:50:24.875 248 12669.40 116.50 54538.35 88888.00 2016-09-04 00:50:25.000 248 12669.40 116.47 54538.35 88888.00 2016-09-04 00:50:25.125 248 12669.40 116.50 54538.35 88888.00 2016-09-04 00:50:25.250 248 12669.38 116.45 54538.35 88888.00 2016-09-04 00:50:25.375 248 12669.42 116.50 54538.35 88888.00 2016-09-04 00:50:25.500 248 12669.40 116.45 54538.35 88888.00 2016-09-04 00:50:25.625 248 12669.38 116.47 54538.35 88888.00 2016-09-04 00:50:25.750 248 12669.38 116.42 54538.35 88888.00 2016-09-04 00:50:25.875 248 12669.40 116.40 54538.35 88888.00 2016-09-04 00:50:26.000 248 12669.40 116.42 54538.32 88888.00 2016-09-04 00:50:26.125 248 12669.45 116.42 54538.35 88888.00 2016-09-04 00:50:26.250 248 12669.42 116.40 54538.38 88888.00 2016-09-04 00:50:26.375 248 12669.42 116.40 54538.35 88888.00 2016-09-04 00:50:26.500 248 12669.40 116.40 54538.32 88888.00 2016-09-04 00:50:26.625 248 12669.45 116.40 54538.32 88888.00 2016-09-04 00:50:26.750 248 12669.42 116.40 54538.30 88888.00 2016-09-04 00:50:26.875 248 12669.42 116.40 54538.32 88888.00 2016-09-04 00:50:27.000 248 12669.42 116.35 54538.30 88888.00 2016-09-04 00:50:27.125 248 12669.40 116.33 54538.30 88888.00 2016-09-04 00:50:27.250 248 12669.38 116.30 54538.32 88888.00 2016-09-04 00:50:27.375 248 12669.42 116.30 54538.30 88888.00 2016-09-04 00:50:27.500 248 12669.38 116.28 54538.32 88888.00 2016-09-04 00:50:27.625 248 12669.40 116.28 54538.30 88888.00 2016-09-04 00:50:27.750 248 12669.42 116.28 54538.32 88888.00 2016-09-04 00:50:27.875 248 12669.40 116.28 54538.30 88888.00 2016-09-04 00:50:28.000 248 12669.40 116.30 54538.30 88888.00 2016-09-04 00:50:28.125 248 12669.30 116.25 54538.32 88888.00 2016-09-04 00:50:28.250 248 12669.25 116.22 54538.30 88888.00 2016-09-04 00:50:28.375 248 12669.27 116.22 54538.30 88888.00 2016-09-04 00:50:28.500 248 12669.33 116.25 54538.30 88888.00 2016-09-04 00:50:28.625 248 12669.30 116.20 54538.28 88888.00 2016-09-04 00:50:28.750 248 12669.30 116.20 54538.25 88888.00 2016-09-04 00:50:28.875 248 12669.27 116.22 54538.25 88888.00 2016-09-04 00:50:29.000 248 12669.35 116.20 54538.25 88888.00 2016-09-04 00:50:29.125 248 12669.33 116.17 54538.28 88888.00 2016-09-04 00:50:29.250 248 12669.25 116.20 54538.28 88888.00 2016-09-04 00:50:29.375 248 12669.27 116.15 54538.25 88888.00 2016-09-04 00:50:29.500 248 12669.33 116.15 54538.25 88888.00 2016-09-04 00:50:29.625 248 12669.35 116.15 54538.25 88888.00 2016-09-04 00:50:29.750 248 12669.38 116.12 54538.25 88888.00 2016-09-04 00:50:29.875 248 12669.38 116.10 54538.25 88888.00 2016-09-04 00:50:30.000 248 12669.30 116.08 54538.25 88888.00 2016-09-04 00:50:30.125 248 12669.20 116.10 54538.25 88888.00 2016-09-04 00:50:30.250 248 12669.23 116.12 54538.25 88888.00 2016-09-04 00:50:30.375 248 12669.30 116.10 54538.25 88888.00 2016-09-04 00:50:30.500 248 12669.25 116.10 54538.25 88888.00 2016-09-04 00:50:30.625 248 12669.23 116.10 54538.22 88888.00 2016-09-04 00:50:30.750 248 12669.23 116.10 54538.22 88888.00 2016-09-04 00:50:30.875 248 12669.23 116.08 54538.20 88888.00 2016-09-04 00:50:31.000 248 12669.27 116.05 54538.20 88888.00 2016-09-04 00:50:31.125 248 12669.35 116.03 54538.22 88888.00 2016-09-04 00:50:31.250 248 12669.33 116.00 54538.22 88888.00 2016-09-04 00:50:31.375 248 12669.25 116.00 54538.20 88888.00 2016-09-04 00:50:31.500 248 12669.20 116.03 54538.22 88888.00 2016-09-04 00:50:31.625 248 12669.23 116.00 54538.22 88888.00 2016-09-04 00:50:31.750 248 12669.25 115.97 54538.20 88888.00 2016-09-04 00:50:31.875 248 12669.27 115.92 54538.20 88888.00 2016-09-04 00:50:32.000 248 12669.25 115.90 54538.18 88888.00 2016-09-04 00:50:32.125 248 12669.20 115.90 54538.20 88888.00 2016-09-04 00:50:32.250 248 12669.23 115.88 54538.20 88888.00 2016-09-04 00:50:32.375 248 12669.27 115.85 54538.20 88888.00 2016-09-04 00:50:32.500 248 12669.27 115.88 54538.22 88888.00 2016-09-04 00:50:32.625 248 12669.20 115.85 54538.20 88888.00 2016-09-04 00:50:32.750 248 12669.20 115.83 54538.18 88888.00 2016-09-04 00:50:32.875 248 12669.20 115.80 54538.22 88888.00 2016-09-04 00:50:33.000 248 12669.25 115.80 54538.25 88888.00 2016-09-04 00:50:33.125 248 12669.23 115.80 54538.22 88888.00 2016-09-04 00:50:33.250 248 12669.17 115.83 54538.20 88888.00 2016-09-04 00:50:33.375 248 12669.20 115.80 54538.20 88888.00 2016-09-04 00:50:33.500 248 12669.25 115.83 54538.20 88888.00 2016-09-04 00:50:33.625 248 12669.25 115.83 54538.22 88888.00 2016-09-04 00:50:33.750 248 12669.17 115.78 54538.22 88888.00 2016-09-04 00:50:33.875 248 12669.17 115.78 54538.22 88888.00 2016-09-04 00:50:34.000 248 12669.25 115.78 54538.22 88888.00 2016-09-04 00:50:34.125 248 12669.27 115.78 54538.22 88888.00 2016-09-04 00:50:34.250 248 12669.15 115.75 54538.20 88888.00 2016-09-04 00:50:34.375 248 12669.17 115.72 54538.20 88888.00 2016-09-04 00:50:34.500 248 12669.20 115.70 54538.22 88888.00 2016-09-04 00:50:34.625 248 12669.15 115.70 54538.22 88888.00 2016-09-04 00:50:34.750 248 12669.12 115.67 54538.20 88888.00 2016-09-04 00:50:34.875 248 12669.15 115.65 54538.20 88888.00 2016-09-04 00:50:35.000 248 12669.12 115.65 54538.22 88888.00 2016-09-04 00:50:35.125 248 12669.12 115.60 54538.22 88888.00 2016-09-04 00:50:35.250 248 12669.08 115.60 54538.22 88888.00 2016-09-04 00:50:35.375 248 12669.05 115.60 54538.20 88888.00 2016-09-04 00:50:35.500 248 12669.00 115.58 54538.20 88888.00 2016-09-04 00:50:35.625 248 12669.00 115.58 54538.20 88888.00 2016-09-04 00:50:35.750 248 12669.10 115.60 54538.22 88888.00 2016-09-04 00:50:35.875 248 12669.10 115.60 54538.20 88888.00 2016-09-04 00:50:36.000 248 12669.12 115.53 54538.18 88888.00 2016-09-04 00:50:36.125 248 12669.10 115.53 54538.20 88888.00 2016-09-04 00:50:36.250 248 12669.05 115.50 54538.22 88888.00 2016-09-04 00:50:36.375 248 12669.05 115.50 54538.20 88888.00 2016-09-04 00:50:36.500 248 12669.00 115.50 54538.20 88888.00 2016-09-04 00:50:36.625 248 12669.08 115.50 54538.20 88888.00 2016-09-04 00:50:36.750 248 12669.05 115.47 54538.20 88888.00 2016-09-04 00:50:36.875 248 12669.08 115.47 54538.18 88888.00 2016-09-04 00:50:37.000 248 12669.08 115.47 54538.18 88888.00 2016-09-04 00:50:37.125 248 12669.05 115.47 54538.20 88888.00 2016-09-04 00:50:37.250 248 12668.98 115.42 54538.22 88888.00 2016-09-04 00:50:37.375 248 12668.98 115.40 54538.20 88888.00 2016-09-04 00:50:37.500 248 12668.98 115.33 54538.20 88888.00 2016-09-04 00:50:37.625 248 12669.02 115.35 54538.20 88888.00 2016-09-04 00:50:37.750 248 12669.05 115.33 54538.18 88888.00 2016-09-04 00:50:37.875 248 12669.00 115.35 54538.18 88888.00 2016-09-04 00:50:38.000 248 12668.98 115.38 54538.18 88888.00 2016-09-04 00:50:38.125 248 12669.02 115.33 54538.20 88888.00 2016-09-04 00:50:38.250 248 12668.98 115.28 54538.18 88888.00 2016-09-04 00:50:38.375 248 12668.92 115.28 54538.18 88888.00 2016-09-04 00:50:38.500 248 12668.90 115.28 54538.18 88888.00 2016-09-04 00:50:38.625 248 12668.92 115.25 54538.20 88888.00 2016-09-04 00:50:38.750 248 12668.98 115.25 54538.20 88888.00 2016-09-04 00:50:38.875 248 12669.00 115.25 54538.20 88888.00 2016-09-04 00:50:39.000 248 12669.00 115.22 54538.18 88888.00 2016-09-04 00:50:39.125 248 12668.98 115.22 54538.18 88888.00 2016-09-04 00:50:39.250 248 12668.90 115.17 54538.20 88888.00 2016-09-04 00:50:39.375 248 12668.98 115.17 54538.18 88888.00 2016-09-04 00:50:39.500 248 12669.00 115.17 54538.18 88888.00 2016-09-04 00:50:39.625 248 12669.00 115.15 54538.18 88888.00 2016-09-04 00:50:39.750 248 12668.95 115.12 54538.18 88888.00 2016-09-04 00:50:39.875 248 12669.00 115.12 54538.15 88888.00 2016-09-04 00:50:40.000 248 12668.98 115.12 54538.18 88888.00 2016-09-04 00:50:40.125 248 12668.92 115.10 54538.18 88888.00 2016-09-04 00:50:40.250 248 12668.88 115.10 54538.15 88888.00 2016-09-04 00:50:40.375 248 12668.88 115.12 54538.15 88888.00 2016-09-04 00:50:40.500 248 12668.88 115.10 54538.15 88888.00 2016-09-04 00:50:40.625 248 12668.88 115.00 54538.15 88888.00 2016-09-04 00:50:40.750 248 12668.88 115.03 54538.18 88888.00 2016-09-04 00:50:40.875 248 12668.90 115.03 54538.18 88888.00 2016-09-04 00:50:41.000 248 12668.90 114.97 54538.18 88888.00 2016-09-04 00:50:41.125 248 12668.88 114.97 54538.18 88888.00 2016-09-04 00:50:41.250 248 12668.83 114.95 54538.20 88888.00 2016-09-04 00:50:41.375 248 12668.80 114.97 54538.22 88888.00 2016-09-04 00:50:41.500 248 12668.83 114.97 54538.22 88888.00 2016-09-04 00:50:41.625 248 12668.83 114.97 54538.20 88888.00 2016-09-04 00:50:41.750 248 12668.80 114.92 54538.20 88888.00 2016-09-04 00:50:41.875 248 12668.77 114.85 54538.18 88888.00 2016-09-04 00:50:42.000 248 12668.83 114.83 54538.18 88888.00 2016-09-04 00:50:42.125 248 12668.77 114.83 54538.18 88888.00 2016-09-04 00:50:42.250 248 12668.70 114.80 54538.18 88888.00 2016-09-04 00:50:42.375 248 12668.67 114.78 54538.15 88888.00 2016-09-04 00:50:42.500 248 12668.62 114.78 54538.18 88888.00 2016-09-04 00:50:42.625 248 12668.73 114.78 54538.18 88888.00 2016-09-04 00:50:42.750 248 12668.75 114.75 54538.18 88888.00 2016-09-04 00:50:42.875 248 12668.73 114.75 54538.20 88888.00 2016-09-04 00:50:43.000 248 12668.70 114.70 54538.20 88888.00 2016-09-04 00:50:43.125 248 12668.70 114.72 54538.22 88888.00 2016-09-04 00:50:43.250 248 12668.67 114.70 54538.22 88888.00 2016-09-04 00:50:43.375 248 12668.73 114.70 54538.22 88888.00 2016-09-04 00:50:43.500 248 12668.73 114.67 54538.25 88888.00 2016-09-04 00:50:43.625 248 12668.67 114.65 54538.22 88888.00 2016-09-04 00:50:43.750 248 12668.58 114.67 54538.22 88888.00 2016-09-04 00:50:43.875 248 12668.55 114.65 54538.20 88888.00 2016-09-04 00:50:44.000 248 12668.60 114.60 54538.18 88888.00 2016-09-04 00:50:44.125 248 12668.62 114.58 54538.20 88888.00 2016-09-04 00:50:44.250 248 12668.60 114.58 54538.18 88888.00 2016-09-04 00:50:44.375 248 12668.62 114.58 54538.22 88888.00 2016-09-04 00:50:44.500 248 12668.65 114.55 54538.22 88888.00 2016-09-04 00:50:44.625 248 12668.67 114.53 54538.22 88888.00 2016-09-04 00:50:44.750 248 12668.62 114.50 54538.22 88888.00 2016-09-04 00:50:44.875 248 12668.55 114.53 54538.22 88888.00 2016-09-04 00:50:45.000 248 12668.55 114.50 54538.25 88888.00 2016-09-04 00:50:45.125 248 12668.62 114.47 54538.25 88888.00 2016-09-04 00:50:45.250 248 12668.62 114.42 54538.25 88888.00 2016-09-04 00:50:45.375 248 12668.65 114.40 54538.25 88888.00 2016-09-04 00:50:45.500 248 12668.55 114.38 54538.22 88888.00 2016-09-04 00:50:45.625 248 12668.50 114.40 54538.25 88888.00 2016-09-04 00:50:45.750 248 12668.50 114.40 54538.25 88888.00 2016-09-04 00:50:45.875 248 12668.45 114.40 54538.28 88888.00 2016-09-04 00:50:46.000 248 12668.48 114.38 54538.20 88888.00 2016-09-04 00:50:46.125 248 12668.50 114.35 54538.22 88888.00 2016-09-04 00:50:46.250 248 12668.40 114.30 54538.25 88888.00 2016-09-04 00:50:46.375 248 12668.38 114.28 54538.25 88888.00 2016-09-04 00:50:46.500 248 12668.40 114.28 54538.25 88888.00 2016-09-04 00:50:46.625 248 12668.40 114.28 54538.25 88888.00 2016-09-04 00:50:46.750 248 12668.42 114.28 54538.25 88888.00 2016-09-04 00:50:46.875 248 12668.45 114.25 54538.22 88888.00 2016-09-04 00:50:47.000 248 12668.42 114.20 54538.20 88888.00 2016-09-04 00:50:47.125 248 12668.42 114.20 54538.25 88888.00 2016-09-04 00:50:47.250 248 12668.42 114.20 54538.25 88888.00 2016-09-04 00:50:47.375 248 12668.42 114.17 54538.25 88888.00 2016-09-04 00:50:47.500 248 12668.45 114.17 54538.25 88888.00 2016-09-04 00:50:47.625 248 12668.40 114.15 54538.25 88888.00 2016-09-04 00:50:47.750 248 12668.35 114.15 54538.22 88888.00 2016-09-04 00:50:47.875 248 12668.27 114.15 54538.25 88888.00 2016-09-04 00:50:48.000 248 12668.30 114.12 54538.25 88888.00 2016-09-04 00:50:48.125 248 12668.27 114.12 54538.28 88888.00 2016-09-04 00:50:48.250 248 12668.23 114.12 54538.28 88888.00 2016-09-04 00:50:48.375 248 12668.25 114.10 54538.25 88888.00 2016-09-04 00:50:48.500 248 12668.30 114.10 54538.25 88888.00 2016-09-04 00:50:48.625 248 12668.27 114.08 54538.25 88888.00 2016-09-04 00:50:48.750 248 12668.20 114.08 54538.28 88888.00 2016-09-04 00:50:48.875 248 12668.15 114.05 54538.25 88888.00 2016-09-04 00:50:49.000 248 12668.12 114.00 54538.25 88888.00 2016-09-04 00:50:49.125 248 12668.10 114.00 54538.28 88888.00 2016-09-04 00:50:49.250 248 12668.12 113.97 54538.28 88888.00 2016-09-04 00:50:49.375 248 12668.23 113.97 54538.28 88888.00 2016-09-04 00:50:49.500 248 12668.25 113.97 54538.28 88888.00 2016-09-04 00:50:49.625 248 12668.17 113.95 54538.28 88888.00 2016-09-04 00:50:49.750 248 12668.10 113.92 54538.28 88888.00 2016-09-04 00:50:49.875 248 12668.08 113.90 54538.28 88888.00 2016-09-04 00:50:50.000 248 12668.10 113.90 54538.28 88888.00 2016-09-04 00:50:50.125 248 12668.10 113.95 54538.30 88888.00 2016-09-04 00:50:50.250 248 12668.10 113.95 54538.30 88888.00 2016-09-04 00:50:50.375 248 12668.17 113.92 54538.28 88888.00 2016-09-04 00:50:50.500 248 12668.12 113.90 54538.28 88888.00 2016-09-04 00:50:50.625 248 12668.10 113.88 54538.25 88888.00 2016-09-04 00:50:50.750 248 12668.08 113.85 54538.30 88888.00 2016-09-04 00:50:50.875 248 12668.08 113.88 54538.30 88888.00 2016-09-04 00:50:51.000 248 12668.02 113.85 54538.28 88888.00 2016-09-04 00:50:51.125 248 12668.00 113.83 54538.28 88888.00 2016-09-04 00:50:51.250 248 12667.95 113.80 54538.30 88888.00 2016-09-04 00:50:51.375 248 12668.00 113.83 54538.30 88888.00 2016-09-04 00:50:51.500 248 12668.00 113.83 54538.28 88888.00 2016-09-04 00:50:51.625 248 12667.92 113.80 54538.25 88888.00 2016-09-04 00:50:51.750 248 12667.92 113.78 54538.25 88888.00 2016-09-04 00:50:51.875 248 12667.92 113.78 54538.25 88888.00 2016-09-04 00:50:52.000 248 12667.95 113.78 54538.28 88888.00 2016-09-04 00:50:52.125 248 12667.92 113.72 54538.28 88888.00 2016-09-04 00:50:52.250 248 12667.88 113.70 54538.30 88888.00 2016-09-04 00:50:52.375 248 12667.88 113.72 54538.30 88888.00 2016-09-04 00:50:52.500 248 12667.88 113.72 54538.30 88888.00 2016-09-04 00:50:52.625 248 12667.85 113.72 54538.28 88888.00 2016-09-04 00:50:52.750 248 12667.88 113.67 54538.25 88888.00 2016-09-04 00:50:52.875 248 12667.85 113.67 54538.28 88888.00 2016-09-04 00:50:53.000 248 12667.77 113.65 54538.25 88888.00 2016-09-04 00:50:53.125 248 12667.83 113.62 54538.28 88888.00 2016-09-04 00:50:53.250 248 12667.75 113.60 54538.28 88888.00 2016-09-04 00:50:53.375 248 12667.80 113.62 54538.28 88888.00 2016-09-04 00:50:53.500 248 12667.88 113.62 54538.25 88888.00 2016-09-04 00:50:53.625 248 12667.85 113.62 54538.25 88888.00 2016-09-04 00:50:53.750 248 12667.88 113.60 54538.28 88888.00 2016-09-04 00:50:53.875 248 12667.90 113.58 54538.28 88888.00 2016-09-04 00:50:54.000 248 12667.80 113.58 54538.28 88888.00 2016-09-04 00:50:54.125 248 12667.73 113.58 54538.30 88888.00 2016-09-04 00:50:54.250 248 12667.70 113.60 54538.32 88888.00 2016-09-04 00:50:54.375 248 12667.80 113.60 54538.32 88888.00 2016-09-04 00:50:54.500 248 12667.85 113.58 54538.32 88888.00 2016-09-04 00:50:54.625 248 12667.80 113.53 54538.30 88888.00 2016-09-04 00:50:54.750 248 12667.73 113.53 54538.30 88888.00 2016-09-04 00:50:54.875 248 12667.73 113.50 54538.28 88888.00 2016-09-04 00:50:55.000 248 12667.75 113.50 54538.28 88888.00 2016-09-04 00:50:55.125 248 12667.77 113.50 54538.28 88888.00 2016-09-04 00:50:55.250 248 12667.75 113.45 54538.30 88888.00 2016-09-04 00:50:55.375 248 12667.77 113.47 54538.30 88888.00 2016-09-04 00:50:55.500 248 12667.75 113.50 54538.32 88888.00 2016-09-04 00:50:55.625 248 12667.73 113.50 54538.32 88888.00 2016-09-04 00:50:55.750 248 12667.70 113.47 54538.30 88888.00 2016-09-04 00:50:55.875 248 12667.70 113.47 54538.30 88888.00 2016-09-04 00:50:56.000 248 12667.65 113.40 54538.30 88888.00 2016-09-04 00:50:56.125 248 12667.62 113.40 54538.30 88888.00 2016-09-04 00:50:56.250 248 12667.58 113.35 54538.30 88888.00 2016-09-04 00:50:56.375 248 12667.60 113.38 54538.30 88888.00 2016-09-04 00:50:56.500 248 12667.60 113.40 54538.30 88888.00 2016-09-04 00:50:56.625 248 12667.60 113.38 54538.30 88888.00 2016-09-04 00:50:56.750 248 12667.67 113.35 54538.30 88888.00 2016-09-04 00:50:56.875 248 12667.73 113.35 54538.28 88888.00 2016-09-04 00:50:57.000 248 12667.60 113.38 54538.30 88888.00 2016-09-04 00:50:57.125 248 12667.55 113.38 54538.30 88888.00 2016-09-04 00:50:57.250 248 12667.55 113.35 54538.30 88888.00 2016-09-04 00:50:57.375 248 12667.58 113.33 54538.30 88888.00 2016-09-04 00:50:57.500 248 12667.48 113.33 54538.30 88888.00 2016-09-04 00:50:57.625 248 12667.58 113.33 54538.28 88888.00 2016-09-04 00:50:57.750 248 12667.60 113.33 54538.28 88888.00 2016-09-04 00:50:57.875 248 12667.55 113.30 54538.28 88888.00 2016-09-04 00:50:58.000 248 12667.55 113.28 54538.28 88888.00 2016-09-04 00:50:58.125 248 12667.52 113.28 54538.30 88888.00 2016-09-04 00:50:58.250 248 12667.52 113.28 54538.30 88888.00 2016-09-04 00:50:58.375 248 12667.52 113.25 54538.28 88888.00 2016-09-04 00:50:58.500 248 12667.52 113.28 54538.30 88888.00 2016-09-04 00:50:58.625 248 12667.55 113.28 54538.30 88888.00 2016-09-04 00:50:58.750 248 12667.55 113.25 54538.30 88888.00 2016-09-04 00:50:58.875 248 12667.50 113.25 54538.30 88888.00 2016-09-04 00:50:59.000 248 12667.52 113.22 54538.25 88888.00 2016-09-04 00:50:59.125 248 12667.58 113.22 54538.28 88888.00 2016-09-04 00:50:59.250 248 12667.55 113.22 54538.28 88888.00 2016-09-04 00:50:59.375 248 12667.50 113.20 54538.25 88888.00 2016-09-04 00:50:59.500 248 12667.48 113.20 54538.28 88888.00 2016-09-04 00:50:59.625 248 12667.50 113.17 54538.30 88888.00 2016-09-04 00:50:59.750 248 12667.48 113.20 54538.32 88888.00 2016-09-04 00:50:59.875 248 12667.50 113.20 54538.30 88888.00 2016-09-04 00:51:00.000 248 12667.55 113.17 54538.28 88888.00 2016-09-04 00:51:00.125 248 12667.60 113.17 54538.30 88888.00 2016-09-04 00:51:00.250 248 12667.50 113.17 54538.32 88888.00 2016-09-04 00:51:00.375 248 12667.48 113.17 54538.32 88888.00 2016-09-04 00:51:00.500 248 12667.50 113.12 54538.30 88888.00 2016-09-04 00:51:00.625 248 12667.42 113.12 54538.30 88888.00 2016-09-04 00:51:00.750 248 12667.38 113.15 54538.30 88888.00 2016-09-04 00:51:00.875 248 12667.40 113.15 54538.30 88888.00 2016-09-04 00:51:01.000 248 12667.42 113.15 54538.30 88888.00 2016-09-04 00:51:01.125 248 12667.40 113.10 54538.32 88888.00 2016-09-04 00:51:01.250 248 12667.38 113.12 54538.32 88888.00 2016-09-04 00:51:01.375 248 12667.40 113.12 54538.30 88888.00 2016-09-04 00:51:01.500 248 12667.40 113.12 54538.30 88888.00 2016-09-04 00:51:01.625 248 12667.35 113.12 54538.32 88888.00 2016-09-04 00:51:01.750 248 12667.33 113.10 54538.30 88888.00 2016-09-04 00:51:01.875 248 12667.30 113.08 54538.30 88888.00 2016-09-04 00:51:02.000 248 12667.33 113.10 54538.32 88888.00 2016-09-04 00:51:02.125 248 12667.33 113.08 54538.32 88888.00 2016-09-04 00:51:02.250 248 12667.27 113.05 54538.32 88888.00 2016-09-04 00:51:02.375 248 12667.25 113.08 54538.35 88888.00 2016-09-04 00:51:02.500 248 12667.23 113.05 54538.32 88888.00 2016-09-04 00:51:02.625 248 12667.25 113.03 54538.30 88888.00 2016-09-04 00:51:02.750 248 12667.30 112.97 54538.30 88888.00 2016-09-04 00:51:02.875 248 12667.27 112.97 54538.30 88888.00 2016-09-04 00:51:03.000 248 12667.30 113.00 54538.30 88888.00 2016-09-04 00:51:03.125 248 12667.38 113.00 54538.32 88888.00 2016-09-04 00:51:03.250 248 12667.27 112.97 54538.35 88888.00 2016-09-04 00:51:03.375 248 12667.25 112.95 54538.32 88888.00 2016-09-04 00:51:03.500 248 12667.27 112.95 54538.28 88888.00 2016-09-04 00:51:03.625 248 12667.30 112.97 54538.30 88888.00 2016-09-04 00:51:03.750 248 12667.30 113.00 54538.35 88888.00 2016-09-04 00:51:03.875 248 12667.23 113.03 54538.38 88888.00 2016-09-04 00:51:04.000 248 12667.17 113.00 54538.35 88888.00 2016-09-04 00:51:04.125 248 12667.17 112.97 54538.35 88888.00 2016-09-04 00:51:04.250 248 12667.17 112.97 54538.35 88888.00 2016-09-04 00:51:04.375 248 12667.23 113.00 54538.35 88888.00 2016-09-04 00:51:04.500 248 12667.20 113.00 54538.35 88888.00 2016-09-04 00:51:04.625 248 12667.17 113.00 54538.32 88888.00 2016-09-04 00:51:04.750 248 12667.17 113.03 54538.32 88888.00 2016-09-04 00:51:04.875 248 12667.20 113.00 54538.32 88888.00 2016-09-04 00:51:05.000 248 12667.23 113.00 54538.30 88888.00 2016-09-04 00:51:05.125 248 12667.23 112.97 54538.30 88888.00 2016-09-04 00:51:05.250 248 12667.17 112.95 54538.30 88888.00 2016-09-04 00:51:05.375 248 12667.15 112.97 54538.32 88888.00 2016-09-04 00:51:05.500 248 12667.15 112.97 54538.35 88888.00 2016-09-04 00:51:05.625 248 12667.17 112.97 54538.35 88888.00 2016-09-04 00:51:05.750 248 12667.12 112.95 54538.32 88888.00 2016-09-04 00:51:05.875 248 12667.10 112.95 54538.32 88888.00 2016-09-04 00:51:06.000 248 12667.12 112.95 54538.30 88888.00 2016-09-04 00:51:06.125 248 12667.12 112.92 54538.28 88888.00 2016-09-04 00:51:06.250 248 12667.10 112.92 54538.32 88888.00 2016-09-04 00:51:06.375 248 12667.15 112.92 54538.30 88888.00 2016-09-04 00:51:06.500 248 12667.17 112.90 54538.30 88888.00 2016-09-04 00:51:06.625 248 12667.15 112.90 54538.28 88888.00 2016-09-04 00:51:06.750 248 12667.12 112.92 54538.30 88888.00 2016-09-04 00:51:06.875 248 12667.10 112.95 54538.30 88888.00 2016-09-04 00:51:07.000 248 12667.05 112.95 54538.32 88888.00 2016-09-04 00:51:07.125 248 12667.02 112.90 54538.32 88888.00 2016-09-04 00:51:07.250 248 12667.02 112.90 54538.30 88888.00 2016-09-04 00:51:07.375 248 12667.02 112.90 54538.30 88888.00 2016-09-04 00:51:07.500 248 12667.12 112.92 54538.32 88888.00 2016-09-04 00:51:07.625 248 12667.12 112.92 54538.32 88888.00 2016-09-04 00:51:07.750 248 12667.10 112.90 54538.30 88888.00 2016-09-04 00:51:07.875 248 12667.08 112.92 54538.32 88888.00 2016-09-04 00:51:08.000 248 12667.15 112.90 54538.32 88888.00 2016-09-04 00:51:08.125 248 12667.17 112.92 54538.30 88888.00 2016-09-04 00:51:08.250 248 12667.08 112.88 54538.30 88888.00 2016-09-04 00:51:08.375 248 12667.08 112.90 54538.30 88888.00 2016-09-04 00:51:08.500 248 12667.08 112.92 54538.30 88888.00 2016-09-04 00:51:08.625 248 12667.02 112.92 54538.32 88888.00 2016-09-04 00:51:08.750 248 12667.05 112.88 54538.30 88888.00 2016-09-04 00:51:08.875 248 12667.12 112.88 54538.35 88888.00 2016-09-04 00:51:09.000 248 12667.15 112.88 54538.35 88888.00 2016-09-04 00:51:09.125 248 12667.10 112.85 54538.32 88888.00 2016-09-04 00:51:09.250 248 12667.10 112.85 54538.32 88888.00 2016-09-04 00:51:09.375 248 12667.12 112.85 54538.30 88888.00 2016-09-04 00:51:09.500 248 12667.08 112.83 54538.32 88888.00 2016-09-04 00:51:09.625 248 12667.02 112.85 54538.32 88888.00 2016-09-04 00:51:09.750 248 12666.95 112.85 54538.35 88888.00 2016-09-04 00:51:09.875 248 12666.95 112.88 54538.32 88888.00 2016-09-04 00:51:10.000 248 12667.00 112.85 54538.30 88888.00 2016-09-04 00:51:10.125 248 12667.00 112.83 54538.32 88888.00 2016-09-04 00:51:10.250 248 12666.92 112.83 54538.32 88888.00 2016-09-04 00:51:10.375 248 12666.92 112.83 54538.32 88888.00 2016-09-04 00:51:10.500 248 12666.92 112.88 54538.30 88888.00 2016-09-04 00:51:10.625 248 12666.98 112.88 54538.32 88888.00 2016-09-04 00:51:10.750 248 12667.00 112.83 54538.35 88888.00 2016-09-04 00:51:10.875 248 12666.98 112.83 54538.35 88888.00 2016-09-04 00:51:11.000 248 12667.00 112.83 54538.35 88888.00 2016-09-04 00:51:11.125 248 12666.98 112.85 54538.38 88888.00 2016-09-04 00:51:11.250 248 12666.90 112.80 54538.35 88888.00 2016-09-04 00:51:11.375 248 12666.90 112.80 54538.35 88888.00 2016-09-04 00:51:11.500 248 12666.92 112.83 54538.35 88888.00 2016-09-04 00:51:11.625 248 12666.90 112.83 54538.35 88888.00 2016-09-04 00:51:11.750 248 12666.95 112.83 54538.35 88888.00 2016-09-04 00:51:11.875 248 12666.98 112.80 54538.35 88888.00 2016-09-04 00:51:12.000 248 12666.95 112.80 54538.32 88888.00 2016-09-04 00:51:12.125 248 12666.98 112.85 54538.32 88888.00 2016-09-04 00:51:12.250 248 12666.95 112.83 54538.35 88888.00 2016-09-04 00:51:12.375 248 12666.88 112.83 54538.38 88888.00 2016-09-04 00:51:12.500 248 12666.85 112.83 54538.38 88888.00 2016-09-04 00:51:12.625 248 12666.92 112.85 54538.38 88888.00 2016-09-04 00:51:12.750 248 12666.92 112.83 54538.35 88888.00 2016-09-04 00:51:12.875 248 12666.85 112.80 54538.35 88888.00 2016-09-04 00:51:13.000 248 12666.85 112.83 54538.35 88888.00 2016-09-04 00:51:13.125 248 12666.85 112.83 54538.38 88888.00 2016-09-04 00:51:13.250 248 12666.80 112.80 54538.38 88888.00 2016-09-04 00:51:13.375 248 12666.80 112.83 54538.40 88888.00 2016-09-04 00:51:13.500 248 12666.80 112.80 54538.38 88888.00 2016-09-04 00:51:13.625 248 12666.80 112.80 54538.38 88888.00 2016-09-04 00:51:13.750 248 12666.80 112.80 54538.35 88888.00 2016-09-04 00:51:13.875 248 12666.75 112.83 54538.32 88888.00 2016-09-04 00:51:14.000 248 12666.77 112.83 54538.38 88888.00 2016-09-04 00:51:14.125 248 12666.77 112.80 54538.38 88888.00 2016-09-04 00:51:14.250 248 12666.80 112.80 54538.38 88888.00 2016-09-04 00:51:14.375 248 12666.85 112.83 54538.38 88888.00 2016-09-04 00:51:14.500 248 12666.80 112.83 54538.38 88888.00 2016-09-04 00:51:14.625 248 12666.83 112.80 54538.38 88888.00 2016-09-04 00:51:14.750 248 12666.83 112.83 54538.35 88888.00 2016-09-04 00:51:14.875 248 12666.77 112.83 54538.38 88888.00 2016-09-04 00:51:15.000 248 12666.80 112.83 54538.38 88888.00 2016-09-04 00:51:15.125 248 12666.83 112.83 54538.38 88888.00 2016-09-04 00:51:15.250 248 12666.80 112.83 54538.38 88888.00 2016-09-04 00:51:15.375 248 12666.73 112.83 54538.40 88888.00 2016-09-04 00:51:15.500 248 12666.73 112.83 54538.40 88888.00 2016-09-04 00:51:15.625 248 12666.73 112.83 54538.40 88888.00 2016-09-04 00:51:15.750 248 12666.77 112.85 54538.43 88888.00 2016-09-04 00:51:15.875 248 12666.75 112.80 54538.40 88888.00 2016-09-04 00:51:16.000 248 12666.73 112.80 54538.38 88888.00 2016-09-04 00:51:16.125 248 12666.70 112.83 54538.40 88888.00 2016-09-04 00:51:16.250 248 12666.67 112.83 54538.43 88888.00 2016-09-04 00:51:16.375 248 12666.65 112.80 54538.40 88888.00 2016-09-04 00:51:16.500 248 12666.65 112.83 54538.40 88888.00 2016-09-04 00:51:16.625 248 12666.70 112.83 54538.40 88888.00 2016-09-04 00:51:16.750 248 12666.70 112.80 54538.40 88888.00 2016-09-04 00:51:16.875 248 12666.70 112.80 54538.40 88888.00 2016-09-04 00:51:17.000 248 12666.73 112.80 54538.38 88888.00 2016-09-04 00:51:17.125 248 12666.70 112.78 54538.40 88888.00 2016-09-04 00:51:17.250 248 12666.70 112.78 54538.43 88888.00 2016-09-04 00:51:17.375 248 12666.77 112.80 54538.43 88888.00 2016-09-04 00:51:17.500 248 12666.77 112.78 54538.45 88888.00 2016-09-04 00:51:17.625 248 12666.73 112.80 54538.45 88888.00 2016-09-04 00:51:17.750 248 12666.70 112.78 54538.40 88888.00 2016-09-04 00:51:17.875 248 12666.73 112.78 54538.40 88888.00 2016-09-04 00:51:18.000 248 12666.73 112.78 54538.40 88888.00 2016-09-04 00:51:18.125 248 12666.73 112.78 54538.40 88888.00 2016-09-04 00:51:18.250 248 12666.65 112.80 54538.43 88888.00 2016-09-04 00:51:18.375 248 12666.62 112.83 54538.43 88888.00 2016-09-04 00:51:18.500 248 12666.60 112.83 54538.43 88888.00 2016-09-04 00:51:18.625 248 12666.60 112.80 54538.40 88888.00 2016-09-04 00:51:18.750 248 12666.58 112.80 54538.40 88888.00 2016-09-04 00:51:18.875 248 12666.58 112.83 54538.43 88888.00 2016-09-04 00:51:19.000 248 12666.60 112.85 54538.40 88888.00 2016-09-04 00:51:19.125 248 12666.58 112.85 54538.40 88888.00 2016-09-04 00:51:19.250 248 12666.55 112.80 54538.40 88888.00 2016-09-04 00:51:19.375 248 12666.60 112.80 54538.43 88888.00 2016-09-04 00:51:19.500 248 12666.58 112.83 54538.40 88888.00 2016-09-04 00:51:19.625 248 12666.58 112.85 54538.43 88888.00 2016-09-04 00:51:19.750 248 12666.58 112.83 54538.43 88888.00 2016-09-04 00:51:19.875 248 12666.62 112.80 54538.43 88888.00 2016-09-04 00:51:20.000 248 12666.60 112.85 54538.43 88888.00 2016-09-04 00:51:20.125 248 12666.58 112.85 54538.43 88888.00 2016-09-04 00:51:20.250 248 12666.52 112.83 54538.43 88888.00 2016-09-04 00:51:20.375 248 12666.52 112.83 54538.43 88888.00 2016-09-04 00:51:20.500 248 12666.58 112.83 54538.43 88888.00 2016-09-04 00:51:20.625 248 12666.58 112.85 54538.43 88888.00 2016-09-04 00:51:20.750 248 12666.48 112.83 54538.40 88888.00 2016-09-04 00:51:20.875 248 12666.45 112.83 54538.43 88888.00 2016-09-04 00:51:21.000 248 12666.48 112.88 54538.40 88888.00 2016-09-04 00:51:21.125 248 12666.48 112.88 54538.43 88888.00 2016-09-04 00:51:21.250 248 12666.52 112.85 54538.43 88888.00 2016-09-04 00:51:21.375 248 12666.58 112.85 54538.45 88888.00 2016-09-04 00:51:21.500 248 12666.65 112.85 54538.43 88888.00 2016-09-04 00:51:21.625 248 12666.65 112.88 54538.43 88888.00 2016-09-04 00:51:21.750 248 12666.58 112.90 54538.40 88888.00 2016-09-04 00:51:21.875 248 12666.58 112.88 54538.43 88888.00 2016-09-04 00:51:22.000 248 12666.62 112.88 54538.43 88888.00 2016-09-04 00:51:22.125 248 12666.70 112.88 54538.43 88888.00 2016-09-04 00:51:22.250 248 12666.62 112.88 54538.43 88888.00 2016-09-04 00:51:22.375 248 12666.58 112.88 54538.40 88888.00 2016-09-04 00:51:22.500 248 12666.58 112.90 54538.40 88888.00 2016-09-04 00:51:22.625 248 12666.60 112.90 54538.40 88888.00 2016-09-04 00:51:22.750 248 12666.60 112.90 54538.40 88888.00 2016-09-04 00:51:22.875 248 12666.62 112.92 54538.40 88888.00 2016-09-04 00:51:23.000 248 12666.62 112.92 54538.38 88888.00 2016-09-04 00:51:23.125 248 12666.58 112.95 54538.40 88888.00 2016-09-04 00:51:23.250 248 12666.55 112.92 54538.40 88888.00 2016-09-04 00:51:23.375 248 12666.60 112.92 54538.38 88888.00 2016-09-04 00:51:23.500 248 12666.60 112.90 54538.38 88888.00 2016-09-04 00:51:23.625 248 12666.62 112.92 54538.38 88888.00 2016-09-04 00:51:23.750 248 12666.58 112.95 54538.40 88888.00 2016-09-04 00:51:23.875 248 12666.52 112.95 54538.43 88888.00 2016-09-04 00:51:24.000 248 12666.55 112.97 54538.43 88888.00 2016-09-04 00:51:24.125 248 12666.55 113.00 54538.45 88888.00 2016-09-04 00:51:24.250 248 12666.50 113.00 54538.45 88888.00 2016-09-04 00:51:24.375 248 12666.50 112.97 54538.40 88888.00 2016-09-04 00:51:24.500 248 12666.52 113.00 54538.43 88888.00 2016-09-04 00:51:24.625 248 12666.58 113.03 54538.40 88888.00 2016-09-04 00:51:24.750 248 12666.60 113.03 54538.43 88888.00 2016-09-04 00:51:24.875 248 12666.60 113.00 54538.43 88888.00 2016-09-04 00:51:25.000 248 12666.65 113.05 54538.43 88888.00 2016-09-04 00:51:25.125 248 12666.62 113.00 54538.40 88888.00 2016-09-04 00:51:25.250 248 12666.62 113.00 54538.40 88888.00 2016-09-04 00:51:25.375 248 12666.60 113.00 54538.40 88888.00 2016-09-04 00:51:25.500 248 12666.58 113.03 54538.43 88888.00 2016-09-04 00:51:25.625 248 12666.58 113.05 54538.43 88888.00 2016-09-04 00:51:25.750 248 12666.55 113.05 54538.45 88888.00 2016-09-04 00:51:25.875 248 12666.55 113.03 54538.43 88888.00 2016-09-04 00:51:26.000 248 12666.60 113.03 54538.40 88888.00 2016-09-04 00:51:26.125 248 12666.60 113.05 54538.40 88888.00 2016-09-04 00:51:26.250 248 12666.60 113.05 54538.43 88888.00 2016-09-04 00:51:26.375 248 12666.58 113.05 54538.43 88888.00 2016-09-04 00:51:26.500 248 12666.55 113.08 54538.43 88888.00 2016-09-04 00:51:26.625 248 12666.58 113.05 54538.43 88888.00 2016-09-04 00:51:26.750 248 12666.55 113.05 54538.43 88888.00 2016-09-04 00:51:26.875 248 12666.55 113.08 54538.40 88888.00 2016-09-04 00:51:27.000 248 12666.55 113.08 54538.43 88888.00 2016-09-04 00:51:27.125 248 12666.58 113.10 54538.40 88888.00 2016-09-04 00:51:27.250 248 12666.55 113.05 54538.43 88888.00 2016-09-04 00:51:27.375 248 12666.60 113.05 54538.43 88888.00 2016-09-04 00:51:27.500 248 12666.62 113.05 54538.43 88888.00 2016-09-04 00:51:27.625 248 12666.62 113.05 54538.40 88888.00 2016-09-04 00:51:27.750 248 12666.62 113.05 54538.40 88888.00 2016-09-04 00:51:27.875 248 12666.55 113.08 54538.40 88888.00 2016-09-04 00:51:28.000 248 12666.55 113.10 54538.40 88888.00 2016-09-04 00:51:28.125 248 12666.60 113.08 54538.45 88888.00 2016-09-04 00:51:28.250 248 12666.58 113.08 54538.43 88888.00 2016-09-04 00:51:28.375 248 12666.55 113.08 54538.43 88888.00 2016-09-04 00:51:28.500 248 12666.48 113.12 54538.40 88888.00 2016-09-04 00:51:28.625 248 12666.48 113.12 54538.40 88888.00 2016-09-04 00:51:28.750 248 12666.50 113.12 54538.43 88888.00 2016-09-04 00:51:28.875 248 12666.52 113.12 54538.43 88888.00 2016-09-04 00:51:29.000 248 12666.50 113.12 54538.40 88888.00 2016-09-04 00:51:29.125 248 12666.45 113.12 54538.40 88888.00 2016-09-04 00:51:29.250 248 12666.42 113.12 54538.40 88888.00 2016-09-04 00:51:29.375 248 12666.42 113.12 54538.43 88888.00 2016-09-04 00:51:29.500 248 12666.42 113.12 54538.43 88888.00 2016-09-04 00:51:29.625 248 12666.40 113.12 54538.43 88888.00 2016-09-04 00:51:29.750 248 12666.48 113.15 54538.43 88888.00 2016-09-04 00:51:29.875 248 12666.52 113.17 54538.45 88888.00 2016-09-04 00:51:30.000 248 12666.52 113.17 54538.43 88888.00 2016-09-04 00:51:30.125 248 12666.52 113.20 54538.43 88888.00 2016-09-04 00:51:30.250 248 12666.55 113.20 54538.40 88888.00 2016-09-04 00:51:30.375 248 12666.50 113.20 54538.43 88888.00 2016-09-04 00:51:30.500 248 12666.45 113.17 54538.43 88888.00 2016-09-04 00:51:30.625 248 12666.42 113.15 54538.43 88888.00 2016-09-04 00:51:30.750 248 12666.38 113.15 54538.43 88888.00 2016-09-04 00:51:30.875 248 12666.33 113.15 54538.43 88888.00 2016-09-04 00:51:31.000 248 12666.30 113.17 54538.43 88888.00 2016-09-04 00:51:31.125 248 12666.33 113.17 54538.43 88888.00 2016-09-04 00:51:31.250 248 12666.33 113.20 54538.47 88888.00 2016-09-04 00:51:31.375 248 12666.35 113.25 54538.47 88888.00 2016-09-04 00:51:31.500 248 12666.35 113.22 54538.43 88888.00 2016-09-04 00:51:31.625 248 12666.27 113.17 54538.40 88888.00 2016-09-04 00:51:31.750 248 12666.23 113.20 54538.40 88888.00 2016-09-04 00:51:31.875 248 12666.33 113.22 54538.40 88888.00 2016-09-04 00:51:32.000 248 12666.38 113.20 54538.38 88888.00 2016-09-04 00:51:32.125 248 12666.38 113.22 54538.40 88888.00 2016-09-04 00:51:32.250 248 12666.35 113.28 54538.40 88888.00 2016-09-04 00:51:32.375 248 12666.38 113.22 54538.38 88888.00 2016-09-04 00:51:32.500 248 12666.35 113.22 54538.38 88888.00 2016-09-04 00:51:32.625 248 12666.35 113.25 54538.38 88888.00 2016-09-04 00:51:32.750 248 12666.33 113.28 54538.38 88888.00 2016-09-04 00:51:32.875 248 12666.35 113.33 54538.38 88888.00 2016-09-04 00:51:33.000 248 12666.38 113.30 54538.38 88888.00 2016-09-04 00:51:33.125 248 12666.38 113.30 54538.38 88888.00 2016-09-04 00:51:33.250 248 12666.33 113.33 54538.38 88888.00 2016-09-04 00:51:33.375 248 12666.40 113.35 54538.38 88888.00 2016-09-04 00:51:33.500 248 12666.38 113.35 54538.38 88888.00 2016-09-04 00:51:33.625 248 12666.33 113.33 54538.35 88888.00 2016-09-04 00:51:33.750 248 12666.30 113.35 54538.38 88888.00 2016-09-04 00:51:33.875 248 12666.27 113.35 54538.40 88888.00 2016-09-04 00:51:34.000 248 12666.27 113.38 54538.40 88888.00 2016-09-04 00:51:34.125 248 12666.33 113.35 54538.40 88888.00 2016-09-04 00:51:34.250 248 12666.27 113.38 54538.40 88888.00 2016-09-04 00:51:34.375 248 12666.27 113.42 54538.38 88888.00 2016-09-04 00:51:34.500 248 12666.33 113.42 54538.40 88888.00 2016-09-04 00:51:34.625 248 12666.35 113.42 54538.38 88888.00 2016-09-04 00:51:34.750 248 12666.35 113.40 54538.38 88888.00 2016-09-04 00:51:34.875 248 12666.38 113.42 54538.40 88888.00 2016-09-04 00:51:35.000 248 12666.35 113.45 54538.38 88888.00 2016-09-04 00:51:35.125 248 12666.38 113.45 54538.35 88888.00 2016-09-04 00:51:35.250 248 12666.33 113.42 54538.35 88888.00 2016-09-04 00:51:35.375 248 12666.30 113.40 54538.35 88888.00 2016-09-04 00:51:35.500 248 12666.33 113.47 54538.38 88888.00 2016-09-04 00:51:35.625 248 12666.38 113.47 54538.38 88888.00 2016-09-04 00:51:35.750 248 12666.35 113.47 54538.35 88888.00 2016-09-04 00:51:35.875 248 12666.33 113.47 54538.38 88888.00 2016-09-04 00:51:36.000 248 12666.33 113.50 54538.35 88888.00 2016-09-04 00:51:36.125 248 12666.27 113.50 54538.32 88888.00 2016-09-04 00:51:36.250 248 12666.30 113.50 54538.35 88888.00 2016-09-04 00:51:36.375 248 12666.38 113.55 54538.35 88888.00 2016-09-04 00:51:36.500 248 12666.30 113.55 54538.38 88888.00 2016-09-04 00:51:36.625 248 12666.23 113.55 54538.38 88888.00 2016-09-04 00:51:36.750 248 12666.20 113.55 54538.38 88888.00 2016-09-04 00:51:36.875 248 12666.23 113.55 54538.38 88888.00 2016-09-04 00:51:37.000 248 12666.23 113.53 54538.38 88888.00 2016-09-04 00:51:37.125 248 12666.25 113.53 54538.35 88888.00 2016-09-04 00:51:37.250 248 12666.23 113.55 54538.35 88888.00 2016-09-04 00:51:37.375 248 12666.20 113.55 54538.35 88888.00 2016-09-04 00:51:37.500 248 12666.12 113.55 54538.35 88888.00 2016-09-04 00:51:37.625 248 12666.10 113.58 54538.35 88888.00 2016-09-04 00:51:37.750 248 12666.17 113.58 54538.35 88888.00 2016-09-04 00:51:37.875 248 12666.25 113.60 54538.32 88888.00 2016-09-04 00:51:38.000 248 12666.25 113.65 54538.32 88888.00 2016-09-04 00:51:38.125 248 12666.23 113.62 54538.35 88888.00 2016-09-04 00:51:38.250 248 12666.25 113.62 54538.35 88888.00 2016-09-04 00:51:38.375 248 12666.27 113.65 54538.38 88888.00 2016-09-04 00:51:38.500 248 12666.20 113.65 54538.35 88888.00 2016-09-04 00:51:38.625 248 12666.17 113.65 54538.32 88888.00 2016-09-04 00:51:38.750 248 12666.12 113.65 54538.32 88888.00 2016-09-04 00:51:38.875 248 12666.12 113.65 54538.35 88888.00 2016-09-04 00:51:39.000 248 12666.15 113.62 54538.32 88888.00 2016-09-04 00:51:39.125 248 12666.17 113.65 54538.35 88888.00 2016-09-04 00:51:39.250 248 12666.12 113.65 54538.35 88888.00 2016-09-04 00:51:39.375 248 12666.12 113.62 54538.35 88888.00 2016-09-04 00:51:39.500 248 12666.15 113.65 54538.35 88888.00 2016-09-04 00:51:39.625 248 12666.17 113.65 54538.38 88888.00 2016-09-04 00:51:39.750 248 12666.20 113.65 54538.38 88888.00 2016-09-04 00:51:39.875 248 12666.20 113.67 54538.35 88888.00 2016-09-04 00:51:40.000 248 12666.12 113.67 54538.32 88888.00 2016-09-04 00:51:40.125 248 12666.08 113.70 54538.35 88888.00 2016-09-04 00:51:40.250 248 12666.08 113.72 54538.32 88888.00 2016-09-04 00:51:40.375 248 12666.08 113.75 54538.35 88888.00 2016-09-04 00:51:40.500 248 12666.10 113.78 54538.35 88888.00 2016-09-04 00:51:40.625 248 12666.12 113.78 54538.32 88888.00 2016-09-04 00:51:40.750 248 12666.10 113.72 54538.32 88888.00 2016-09-04 00:51:40.875 248 12666.05 113.70 54538.32 88888.00 2016-09-04 00:51:41.000 248 12665.98 113.70 54538.30 88888.00 2016-09-04 00:51:41.125 248 12665.95 113.70 54538.32 88888.00 2016-09-04 00:51:41.250 248 12666.00 113.75 54538.35 88888.00 2016-09-04 00:51:41.375 248 12666.08 113.78 54538.35 88888.00 2016-09-04 00:51:41.500 248 12666.05 113.78 54538.30 88888.00 2016-09-04 00:51:41.625 248 12666.02 113.75 54538.32 88888.00 2016-09-04 00:51:41.750 248 12666.05 113.78 54538.35 88888.00 2016-09-04 00:51:41.875 248 12666.05 113.80 54538.35 88888.00 2016-09-04 00:51:42.000 248 12666.02 113.80 54538.35 88888.00 2016-09-04 00:51:42.125 248 12666.05 113.80 54538.35 88888.00 2016-09-04 00:51:42.250 248 12666.08 113.80 54538.35 88888.00 2016-09-04 00:51:42.375 248 12666.12 113.80 54538.35 88888.00 2016-09-04 00:51:42.500 248 12666.15 113.83 54538.32 88888.00 2016-09-04 00:51:42.625 248 12666.15 113.85 54538.32 88888.00 2016-09-04 00:51:42.750 248 12666.10 113.85 54538.28 88888.00 2016-09-04 00:51:42.875 248 12666.08 113.85 54538.28 88888.00 2016-09-04 00:51:43.000 248 12666.08 113.85 54538.30 88888.00 2016-09-04 00:51:43.125 248 12666.10 113.88 54538.30 88888.00 2016-09-04 00:51:43.250 248 12666.05 113.85 54538.28 88888.00 2016-09-04 00:51:43.375 248 12666.12 113.88 54538.28 88888.00 2016-09-04 00:51:43.500 248 12666.12 113.88 54538.28 88888.00 2016-09-04 00:51:43.625 248 12666.10 113.88 54538.28 88888.00 2016-09-04 00:51:43.750 248 12666.08 113.90 54538.28 88888.00 2016-09-04 00:51:43.875 248 12666.08 113.90 54538.28 88888.00 2016-09-04 00:51:44.000 248 12666.08 113.90 54538.28 88888.00 2016-09-04 00:51:44.125 248 12666.10 113.90 54538.28 88888.00 2016-09-04 00:51:44.250 248 12666.08 113.90 54538.28 88888.00 2016-09-04 00:51:44.375 248 12666.10 113.95 54538.25 88888.00 2016-09-04 00:51:44.500 248 12666.08 113.95 54538.28 88888.00 2016-09-04 00:51:44.625 248 12666.08 113.90 54538.30 88888.00 2016-09-04 00:51:44.750 248 12666.10 113.90 54538.30 88888.00 2016-09-04 00:51:44.875 248 12666.12 113.95 54538.30 88888.00 2016-09-04 00:51:45.000 248 12666.10 113.95 54538.30 88888.00 2016-09-04 00:51:45.125 248 12666.05 113.92 54538.28 88888.00 2016-09-04 00:51:45.250 248 12666.05 113.92 54538.25 88888.00 2016-09-04 00:51:45.375 248 12666.08 113.97 54538.28 88888.00 2016-09-04 00:51:45.500 248 12666.05 114.00 54538.28 88888.00 2016-09-04 00:51:45.625 248 12666.02 113.97 54538.28 88888.00 2016-09-04 00:51:45.750 248 12666.05 114.03 54538.28 88888.00 2016-09-04 00:51:45.875 248 12666.05 114.03 54538.28 88888.00 2016-09-04 00:51:46.000 248 12666.02 114.00 54538.22 88888.00 2016-09-04 00:51:46.125 248 12665.95 113.97 54538.25 88888.00 2016-09-04 00:51:46.250 248 12665.95 113.97 54538.28 88888.00 2016-09-04 00:51:46.375 248 12666.02 113.97 54538.28 88888.00 2016-09-04 00:51:46.500 248 12666.00 114.00 54538.28 88888.00 2016-09-04 00:51:46.625 248 12666.05 114.00 54538.25 88888.00 2016-09-04 00:51:46.750 248 12666.08 114.00 54538.25 88888.00 2016-09-04 00:51:46.875 248 12666.10 114.03 54538.25 88888.00 2016-09-04 00:51:47.000 248 12666.10 114.03 54538.25 88888.00 2016-09-04 00:51:47.125 248 12666.05 114.03 54538.25 88888.00 2016-09-04 00:51:47.250 248 12666.00 114.03 54538.28 88888.00 2016-09-04 00:51:47.375 248 12666.00 114.05 54538.30 88888.00 2016-09-04 00:51:47.500 248 12666.05 114.05 54538.25 88888.00 2016-09-04 00:51:47.625 248 12666.10 114.08 54538.25 88888.00 2016-09-04 00:51:47.750 248 12666.12 114.05 54538.25 88888.00 2016-09-04 00:51:47.875 248 12666.10 114.08 54538.28 88888.00 2016-09-04 00:51:48.000 248 12666.05 114.08 54538.25 88888.00 2016-09-04 00:51:48.125 248 12666.02 114.10 54538.28 88888.00 2016-09-04 00:51:48.250 248 12666.05 114.12 54538.28 88888.00 2016-09-04 00:51:48.375 248 12666.08 114.12 54538.22 88888.00 2016-09-04 00:51:48.500 248 12666.05 114.12 54538.20 88888.00 2016-09-04 00:51:48.625 248 12666.02 114.12 54538.22 88888.00 2016-09-04 00:51:48.750 248 12666.00 114.15 54538.25 88888.00 2016-09-04 00:51:48.875 248 12665.98 114.17 54538.25 88888.00 2016-09-04 00:51:49.000 248 12665.98 114.17 54538.25 88888.00 2016-09-04 00:51:49.125 248 12666.00 114.15 54538.22 88888.00 2016-09-04 00:51:49.250 248 12666.08 114.15 54538.28 88888.00 2016-09-04 00:51:49.375 248 12666.02 114.17 54538.22 88888.00 2016-09-04 00:51:49.500 248 12665.98 114.20 54538.25 88888.00 2016-09-04 00:51:49.625 248 12665.95 114.17 54538.25 88888.00 2016-09-04 00:51:49.750 248 12665.95 114.12 54538.25 88888.00 2016-09-04 00:51:49.875 248 12665.95 114.12 54538.22 88888.00 2016-09-04 00:51:50.000 248 12665.95 114.15 54538.20 88888.00 2016-09-04 00:51:50.125 248 12665.92 114.17 54538.20 88888.00 2016-09-04 00:51:50.250 248 12665.92 114.20 54538.22 88888.00 2016-09-04 00:51:50.375 248 12665.90 114.22 54538.22 88888.00 2016-09-04 00:51:50.500 248 12665.88 114.25 54538.22 88888.00 2016-09-04 00:51:50.625 248 12665.90 114.25 54538.22 88888.00 2016-09-04 00:51:50.750 248 12665.88 114.25 54538.25 88888.00 2016-09-04 00:51:50.875 248 12665.88 114.28 54538.22 88888.00 2016-09-04 00:51:51.000 248 12665.83 114.28 54538.25 88888.00 2016-09-04 00:51:51.125 248 12665.80 114.25 54538.25 88888.00 2016-09-04 00:51:51.250 248 12665.80 114.25 54538.25 88888.00 2016-09-04 00:51:51.375 248 12665.85 114.28 54538.22 88888.00 2016-09-04 00:51:51.500 248 12665.83 114.30 54538.20 88888.00 2016-09-04 00:51:51.625 248 12665.83 114.28 54538.20 88888.00 2016-09-04 00:51:51.750 248 12665.83 114.28 54538.20 88888.00 2016-09-04 00:51:51.875 248 12665.85 114.30 54538.20 88888.00 2016-09-04 00:51:52.000 248 12665.90 114.35 54538.20 88888.00 2016-09-04 00:51:52.125 248 12665.95 114.35 54538.18 88888.00 2016-09-04 00:51:52.250 248 12665.88 114.33 54538.18 88888.00 2016-09-04 00:51:52.375 248 12665.85 114.35 54538.22 88888.00 2016-09-04 00:51:52.500 248 12665.85 114.38 54538.25 88888.00 2016-09-04 00:51:52.625 248 12665.85 114.40 54538.20 88888.00 2016-09-04 00:51:52.750 248 12665.83 114.40 54538.18 88888.00 2016-09-04 00:51:52.875 248 12665.88 114.38 54538.18 88888.00 2016-09-04 00:51:53.000 248 12665.88 114.40 54538.18 88888.00 2016-09-04 00:51:53.125 248 12665.83 114.40 54538.18 88888.00 2016-09-04 00:51:53.250 248 12665.80 114.38 54538.18 88888.00 2016-09-04 00:51:53.375 248 12665.88 114.42 54538.18 88888.00 2016-09-04 00:51:53.500 248 12665.88 114.45 54538.18 88888.00 2016-09-04 00:51:53.625 248 12665.88 114.42 54538.18 88888.00 2016-09-04 00:51:53.750 248 12665.90 114.40 54538.18 88888.00 2016-09-04 00:51:53.875 248 12665.85 114.45 54538.18 88888.00 2016-09-04 00:51:54.000 248 12665.83 114.42 54538.15 88888.00 2016-09-04 00:51:54.125 248 12665.88 114.45 54538.12 88888.00 2016-09-04 00:51:54.250 248 12665.88 114.47 54538.15 88888.00 2016-09-04 00:51:54.375 248 12665.90 114.53 54538.15 88888.00 2016-09-04 00:51:54.500 248 12665.90 114.47 54538.15 88888.00 2016-09-04 00:51:54.625 248 12665.90 114.45 54538.15 88888.00 2016-09-04 00:51:54.750 248 12665.90 114.47 54538.12 88888.00 2016-09-04 00:51:54.875 248 12665.85 114.47 54538.15 88888.00 2016-09-04 00:51:55.000 248 12665.88 114.53 54538.15 88888.00 2016-09-04 00:51:55.125 248 12665.88 114.55 54538.12 88888.00 2016-09-04 00:51:55.250 248 12665.85 114.55 54538.12 88888.00 2016-09-04 00:51:55.375 248 12665.88 114.55 54538.10 88888.00 2016-09-04 00:51:55.500 248 12665.90 114.55 54538.12 88888.00 2016-09-04 00:51:55.625 248 12665.83 114.53 54538.12 88888.00 2016-09-04 00:51:55.750 248 12665.80 114.58 54538.10 88888.00 2016-09-04 00:51:55.875 248 12665.80 114.58 54538.10 88888.00 2016-09-04 00:51:56.000 248 12665.88 114.58 54538.10 88888.00 2016-09-04 00:51:56.125 248 12665.92 114.60 54538.10 88888.00 2016-09-04 00:51:56.250 248 12665.90 114.58 54538.10 88888.00 2016-09-04 00:51:56.375 248 12665.85 114.60 54538.07 88888.00 2016-09-04 00:51:56.500 248 12665.80 114.62 54538.10 88888.00 2016-09-04 00:51:56.625 248 12665.83 114.62 54538.10 88888.00 2016-09-04 00:51:56.750 248 12665.85 114.62 54538.12 88888.00 2016-09-04 00:51:56.875 248 12665.92 114.65 54538.12 88888.00 2016-09-04 00:51:57.000 248 12665.95 114.65 54538.07 88888.00 2016-09-04 00:51:57.125 248 12665.90 114.67 54538.07 88888.00 2016-09-04 00:51:57.250 248 12665.83 114.65 54538.10 88888.00 2016-09-04 00:51:57.375 248 12665.85 114.67 54538.07 88888.00 2016-09-04 00:51:57.500 248 12665.83 114.67 54538.07 88888.00 2016-09-04 00:51:57.625 248 12665.85 114.70 54538.05 88888.00 2016-09-04 00:51:57.750 248 12665.90 114.72 54538.05 88888.00 2016-09-04 00:51:57.875 248 12665.85 114.72 54538.05 88888.00 2016-09-04 00:51:58.000 248 12665.80 114.70 54538.03 88888.00 2016-09-04 00:51:58.125 248 12665.83 114.72 54538.05 88888.00 2016-09-04 00:51:58.250 248 12665.83 114.78 54538.07 88888.00 2016-09-04 00:51:58.375 248 12665.83 114.78 54538.05 88888.00 2016-09-04 00:51:58.500 248 12665.85 114.75 54538.03 88888.00 2016-09-04 00:51:58.625 248 12665.90 114.78 54538.00 88888.00 2016-09-04 00:51:58.750 248 12665.90 114.80 54538.03 88888.00 2016-09-04 00:51:58.875 248 12665.88 114.80 54538.05 88888.00 2016-09-04 00:51:59.000 248 12665.85 114.83 54538.07 88888.00 2016-09-04 00:51:59.125 248 12665.80 114.78 54538.05 88888.00 2016-09-04 00:51:59.250 248 12665.83 114.78 54538.03 88888.00 2016-09-04 00:51:59.375 248 12665.90 114.78 54538.03 88888.00 2016-09-04 00:51:59.500 248 12665.88 114.83 54538.05 88888.00 2016-09-04 00:51:59.625 248 12665.85 114.83 54538.00 88888.00 2016-09-04 00:51:59.750 248 12665.83 114.83 54538.03 88888.00 2016-09-04 00:51:59.875 248 12665.85 114.83 54538.03 88888.00 2016-09-04 00:52:00.000 248 12665.83 114.85 54538.00 88888.00 2016-09-04 00:52:00.125 248 12665.83 114.85 54537.97 88888.00 2016-09-04 00:52:00.250 248 12665.85 114.88 54538.00 88888.00 2016-09-04 00:52:00.375 248 12665.88 114.88 54537.97 88888.00 2016-09-04 00:52:00.500 248 12665.85 114.88 54538.00 88888.00 2016-09-04 00:52:00.625 248 12665.83 114.88 54538.00 88888.00 2016-09-04 00:52:00.750 248 12665.85 114.90 54538.00 88888.00 2016-09-04 00:52:00.875 248 12665.85 114.92 54538.00 88888.00 2016-09-04 00:52:01.000 248 12665.88 114.92 54537.97 88888.00 2016-09-04 00:52:01.125 248 12665.90 114.90 54537.97 88888.00 2016-09-04 00:52:01.250 248 12665.85 114.92 54538.00 88888.00 2016-09-04 00:52:01.375 248 12665.83 114.95 54537.97 88888.00 2016-09-04 00:52:01.500 248 12665.88 114.95 54537.97 88888.00 2016-09-04 00:52:01.625 248 12665.88 114.92 54537.97 88888.00 2016-09-04 00:52:01.750 248 12665.80 114.95 54537.97 88888.00 2016-09-04 00:52:01.875 248 12665.85 115.00 54537.97 88888.00 2016-09-04 00:52:02.000 248 12665.90 115.00 54537.95 88888.00 2016-09-04 00:52:02.125 248 12665.92 115.00 54537.93 88888.00 2016-09-04 00:52:02.250 248 12665.88 114.97 54537.95 88888.00 2016-09-04 00:52:02.375 248 12665.83 115.00 54537.93 88888.00 2016-09-04 00:52:02.500 248 12665.80 114.97 54537.93 88888.00 2016-09-04 00:52:02.625 248 12665.85 115.00 54537.93 88888.00 2016-09-04 00:52:02.750 248 12665.88 115.03 54537.93 88888.00 2016-09-04 00:52:02.875 248 12665.92 114.97 54537.93 88888.00 2016-09-04 00:52:03.000 248 12665.95 114.95 54537.93 88888.00 2016-09-04 00:52:03.125 248 12665.92 115.00 54537.95 88888.00 2016-09-04 00:52:03.250 248 12665.90 115.00 54537.93 88888.00 2016-09-04 00:52:03.375 248 12665.92 115.05 54537.90 88888.00 2016-09-04 00:52:03.500 248 12665.95 115.05 54537.90 88888.00 2016-09-04 00:52:03.625 248 12665.92 115.00 54537.90 88888.00 2016-09-04 00:52:03.750 248 12665.88 115.00 54537.90 88888.00 2016-09-04 00:52:03.875 248 12665.92 115.03 54537.90 88888.00 2016-09-04 00:52:04.000 248 12665.92 115.00 54537.88 88888.00 2016-09-04 00:52:04.125 248 12665.90 115.03 54537.85 88888.00 2016-09-04 00:52:04.250 248 12665.92 115.05 54537.85 88888.00 2016-09-04 00:52:04.375 248 12666.00 115.08 54537.88 88888.00 2016-09-04 00:52:04.500 248 12666.00 115.10 54537.88 88888.00 2016-09-04 00:52:04.625 248 12665.95 115.08 54537.88 88888.00 2016-09-04 00:52:04.750 248 12665.95 115.05 54537.85 88888.00 2016-09-04 00:52:04.875 248 12665.98 115.03 54537.82 88888.00 2016-09-04 00:52:05.000 248 12665.95 115.05 54537.82 88888.00 2016-09-04 00:52:05.125 248 12665.98 115.08 54537.85 88888.00 2016-09-04 00:52:05.250 248 12665.98 115.03 54537.85 88888.00 2016-09-04 00:52:05.375 248 12666.05 115.05 54537.82 88888.00 2016-09-04 00:52:05.500 248 12666.05 115.08 54537.80 88888.00 2016-09-04 00:52:05.625 248 12666.02 115.10 54537.78 88888.00 2016-09-04 00:52:05.750 248 12666.02 115.10 54537.80 88888.00 2016-09-04 00:52:05.875 248 12666.02 115.15 54537.82 88888.00 2016-09-04 00:52:06.000 248 12666.02 115.15 54537.82 88888.00 2016-09-04 00:52:06.125 248 12666.05 115.15 54537.80 88888.00 2016-09-04 00:52:06.250 248 12666.08 115.15 54537.80 88888.00 2016-09-04 00:52:06.375 248 12666.10 115.15 54537.80 88888.00 2016-09-04 00:52:06.500 248 12666.10 115.12 54537.78 88888.00 2016-09-04 00:52:06.625 248 12666.08 115.12 54537.75 88888.00 2016-09-04 00:52:06.750 248 12666.02 115.12 54537.78 88888.00 2016-09-04 00:52:06.875 248 12666.08 115.15 54537.75 88888.00 2016-09-04 00:52:07.000 248 12666.10 115.12 54537.75 88888.00 2016-09-04 00:52:07.125 248 12666.12 115.12 54537.78 88888.00 2016-09-04 00:52:07.250 248 12666.10 115.12 54537.78 88888.00 2016-09-04 00:52:07.375 248 12666.17 115.15 54537.78 88888.00 2016-09-04 00:52:07.500 248 12666.17 115.17 54537.78 88888.00 2016-09-04 00:52:07.625 248 12666.20 115.17 54537.75 88888.00 2016-09-04 00:52:07.750 248 12666.27 115.17 54537.72 88888.00 2016-09-04 00:52:07.875 248 12666.25 115.22 54537.75 88888.00 2016-09-04 00:52:08.000 248 12666.25 115.22 54537.75 88888.00 2016-09-04 00:52:08.125 248 12666.23 115.22 54537.75 88888.00 2016-09-04 00:52:08.250 248 12666.17 115.17 54537.72 88888.00 2016-09-04 00:52:08.375 248 12666.20 115.20 54537.72 88888.00 2016-09-04 00:52:08.500 248 12666.20 115.22 54537.70 88888.00 2016-09-04 00:52:08.625 248 12666.23 115.22 54537.68 88888.00 2016-09-04 00:52:08.750 248 12666.27 115.22 54537.68 88888.00 2016-09-04 00:52:08.875 248 12666.30 115.22 54537.70 88888.00 2016-09-04 00:52:09.000 248 12666.30 115.22 54537.70 88888.00 2016-09-04 00:52:09.125 248 12666.35 115.22 54537.70 88888.00 2016-09-04 00:52:09.250 248 12666.35 115.22 54537.68 88888.00 2016-09-04 00:52:09.375 248 12666.40 115.25 54537.68 88888.00 2016-09-04 00:52:09.500 248 12666.45 115.22 54537.70 88888.00 2016-09-04 00:52:09.625 248 12666.45 115.22 54537.68 88888.00 2016-09-04 00:52:09.750 248 12666.48 115.22 54537.65 88888.00 2016-09-04 00:52:09.875 248 12666.48 115.20 54537.65 88888.00 2016-09-04 00:52:10.000 248 12666.45 115.22 54537.65 88888.00 2016-09-04 00:52:10.125 248 12666.42 115.20 54537.65 88888.00 2016-09-04 00:52:10.250 248 12666.42 115.20 54537.65 88888.00 2016-09-04 00:52:10.375 248 12666.45 115.22 54537.62 88888.00 2016-09-04 00:52:10.500 248 12666.48 115.22 54537.65 88888.00 2016-09-04 00:52:10.625 248 12666.48 115.22 54537.62 88888.00 2016-09-04 00:52:10.750 248 12666.50 115.20 54537.60 88888.00 2016-09-04 00:52:10.875 248 12666.58 115.22 54537.60 88888.00 2016-09-04 00:52:11.000 248 12666.55 115.22 54537.60 88888.00 2016-09-04 00:52:11.125 248 12666.60 115.22 54537.60 88888.00 2016-09-04 00:52:11.250 248 12666.58 115.22 54537.60 88888.00 2016-09-04 00:52:11.375 248 12666.60 115.25 54537.60 88888.00 2016-09-04 00:52:11.500 248 12666.58 115.28 54537.60 88888.00 2016-09-04 00:52:11.625 248 12666.60 115.25 54537.60 88888.00 2016-09-04 00:52:11.750 248 12666.65 115.28 54537.57 88888.00 2016-09-04 00:52:11.875 248 12666.62 115.30 54537.57 88888.00 2016-09-04 00:52:12.000 248 12666.65 115.28 54537.55 88888.00 2016-09-04 00:52:12.125 248 12666.67 115.28 54537.55 88888.00 2016-09-04 00:52:12.250 248 12666.73 115.28 54537.57 88888.00 2016-09-04 00:52:12.375 248 12666.80 115.25 54537.60 88888.00 2016-09-04 00:52:12.500 248 12666.80 115.30 54537.57 88888.00 2016-09-04 00:52:12.625 248 12666.75 115.28 54537.55 88888.00 2016-09-04 00:52:12.750 248 12666.75 115.28 54537.53 88888.00 2016-09-04 00:52:12.875 248 12666.75 115.30 54537.55 88888.00 2016-09-04 00:52:13.000 248 12666.75 115.28 54537.55 88888.00 2016-09-04 00:52:13.125 248 12666.77 115.28 54537.55 88888.00 2016-09-04 00:52:13.250 248 12666.75 115.28 54537.57 88888.00 2016-09-04 00:52:13.375 248 12666.77 115.25 54537.57 88888.00 2016-09-04 00:52:13.500 248 12666.80 115.28 54537.57 88888.00 2016-09-04 00:52:13.625 248 12666.80 115.28 54537.53 88888.00 2016-09-04 00:52:13.750 248 12666.85 115.30 54537.53 88888.00 2016-09-04 00:52:13.875 248 12666.88 115.30 54537.53 88888.00 2016-09-04 00:52:14.000 248 12666.85 115.30 54537.50 88888.00 2016-09-04 00:52:14.125 248 12666.85 115.28 54537.50 88888.00 2016-09-04 00:52:14.250 248 12666.85 115.28 54537.53 88888.00 2016-09-04 00:52:14.375 248 12666.95 115.25 54537.53 88888.00 2016-09-04 00:52:14.500 248 12667.05 115.25 54537.50 88888.00 2016-09-04 00:52:14.625 248 12667.08 115.22 54537.50 88888.00 2016-09-04 00:52:14.750 248 12667.00 115.25 54537.50 88888.00 2016-09-04 00:52:14.875 248 12667.02 115.25 54537.53 88888.00 2016-09-04 00:52:15.000 248 12667.08 115.28 54537.50 88888.00 2016-09-04 00:52:15.125 248 12667.08 115.28 54537.50 88888.00 2016-09-04 00:52:15.250 248 12667.08 115.25 54537.45 88888.00 2016-09-04 00:52:15.375 248 12667.10 115.25 54537.47 88888.00 2016-09-04 00:52:15.500 248 12667.10 115.25 54537.45 88888.00 2016-09-04 00:52:15.625 248 12667.17 115.28 54537.47 88888.00 2016-09-04 00:52:15.750 248 12667.15 115.25 54537.43 88888.00 2016-09-04 00:52:15.875 248 12667.17 115.22 54537.43 88888.00 2016-09-04 00:52:16.000 248 12667.33 115.25 54537.40 88888.00 2016-09-04 00:52:16.125 248 12667.35 115.25 54537.38 88888.00 2016-09-04 00:52:16.250 248 12667.23 115.22 54537.40 88888.00 2016-09-04 00:52:16.375 248 12667.23 115.25 54537.38 88888.00 2016-09-04 00:52:16.500 248 12667.20 115.25 54537.38 88888.00 2016-09-04 00:52:16.625 248 12667.23 115.22 54537.40 88888.00 2016-09-04 00:52:16.750 248 12667.30 115.22 54537.40 88888.00 2016-09-04 00:52:16.875 248 12667.30 115.25 54537.40 88888.00 2016-09-04 00:52:17.000 248 12667.33 115.25 54537.35 88888.00 2016-09-04 00:52:17.125 248 12667.38 115.28 54537.40 88888.00 2016-09-04 00:52:17.250 248 12667.45 115.28 54537.40 88888.00 2016-09-04 00:52:17.375 248 12667.48 115.28 54537.40 88888.00 2016-09-04 00:52:17.500 248 12667.45 115.28 54537.38 88888.00 2016-09-04 00:52:17.625 248 12667.45 115.25 54537.38 88888.00 2016-09-04 00:52:17.750 248 12667.42 115.25 54537.35 88888.00 2016-09-04 00:52:17.875 248 12667.45 115.25 54537.38 88888.00 2016-09-04 00:52:18.000 248 12667.55 115.25 54537.38 88888.00 2016-09-04 00:52:18.125 248 12667.58 115.25 54537.38 88888.00 2016-09-04 00:52:18.250 248 12667.50 115.25 54537.32 88888.00 2016-09-04 00:52:18.375 248 12667.48 115.28 54537.32 88888.00 2016-09-04 00:52:18.500 248 12667.45 115.28 54537.30 88888.00 2016-09-04 00:52:18.625 248 12667.45 115.28 54537.30 88888.00 2016-09-04 00:52:18.750 248 12667.50 115.28 54537.30 88888.00 2016-09-04 00:52:18.875 248 12667.55 115.28 54537.32 88888.00 2016-09-04 00:52:19.000 248 12667.58 115.28 54537.28 88888.00 2016-09-04 00:52:19.125 248 12667.55 115.25 54537.25 88888.00 2016-09-04 00:52:19.250 248 12667.55 115.25 54537.28 88888.00 2016-09-04 00:52:19.375 248 12667.65 115.25 54537.28 88888.00 2016-09-04 00:52:19.500 248 12667.70 115.25 54537.28 88888.00 2016-09-04 00:52:19.625 248 12667.70 115.25 54537.28 88888.00 2016-09-04 00:52:19.750 248 12667.67 115.25 54537.30 88888.00 2016-09-04 00:52:19.875 248 12667.70 115.28 54537.28 88888.00 2016-09-04 00:52:20.000 248 12667.73 115.22 54537.25 88888.00 2016-09-04 00:52:20.125 248 12667.75 115.22 54537.22 88888.00 2016-09-04 00:52:20.250 248 12667.80 115.20 54537.28 88888.00 2016-09-04 00:52:20.375 248 12667.85 115.22 54537.28 88888.00 2016-09-04 00:52:20.500 248 12667.90 115.22 54537.25 88888.00 2016-09-04 00:52:20.625 248 12667.88 115.22 54537.22 88888.00 2016-09-04 00:52:20.750 248 12667.92 115.22 54537.22 88888.00 2016-09-04 00:52:20.875 248 12667.92 115.22 54537.25 88888.00 2016-09-04 00:52:21.000 248 12667.95 115.22 54537.22 88888.00 2016-09-04 00:52:21.125 248 12667.98 115.22 54537.25 88888.00 2016-09-04 00:52:21.250 248 12668.00 115.22 54537.22 88888.00 2016-09-04 00:52:21.375 248 12668.02 115.25 54537.20 88888.00 2016-09-04 00:52:21.500 248 12668.00 115.22 54537.22 88888.00 2016-09-04 00:52:21.625 248 12667.98 115.25 54537.20 88888.00 2016-09-04 00:52:21.750 248 12668.00 115.28 54537.20 88888.00 2016-09-04 00:52:21.875 248 12668.08 115.28 54537.20 88888.00 2016-09-04 00:52:22.000 248 12668.08 115.22 54537.18 88888.00 2016-09-04 00:52:22.125 248 12668.10 115.22 54537.18 88888.00 2016-09-04 00:52:22.250 248 12668.15 115.25 54537.18 88888.00 2016-09-04 00:52:22.375 248 12668.20 115.25 54537.18 88888.00 2016-09-04 00:52:22.500 248 12668.15 115.28 54537.18 88888.00 2016-09-04 00:52:22.625 248 12668.10 115.25 54537.20 88888.00 2016-09-04 00:52:22.750 248 12668.12 115.25 54537.15 88888.00 2016-09-04 00:52:22.875 248 12668.15 115.25 54537.15 88888.00 2016-09-04 00:52:23.000 248 12668.20 115.28 54537.18 88888.00 2016-09-04 00:52:23.125 248 12668.23 115.25 54537.15 88888.00 2016-09-04 00:52:23.250 248 12668.23 115.22 54537.12 88888.00 2016-09-04 00:52:23.375 248 12668.25 115.22 54537.10 88888.00 2016-09-04 00:52:23.500 248 12668.33 115.28 54537.10 88888.00 2016-09-04 00:52:23.625 248 12668.40 115.25 54537.10 88888.00 2016-09-04 00:52:23.750 248 12668.40 115.22 54537.07 88888.00 2016-09-04 00:52:23.875 248 12668.38 115.22 54537.10 88888.00 2016-09-04 00:52:24.000 248 12668.35 115.25 54537.10 88888.00 2016-09-04 00:52:24.125 248 12668.42 115.28 54537.10 88888.00 2016-09-04 00:52:24.250 248 12668.52 115.28 54537.07 88888.00 2016-09-04 00:52:24.375 248 12668.55 115.25 54537.05 88888.00 2016-09-04 00:52:24.500 248 12668.55 115.25 54537.05 88888.00 2016-09-04 00:52:24.625 248 12668.55 115.25 54537.03 88888.00 2016-09-04 00:52:24.750 248 12668.52 115.22 54537.05 88888.00 2016-09-04 00:52:24.875 248 12668.52 115.22 54537.05 88888.00 2016-09-04 00:52:25.000 248 12668.58 115.22 54537.05 88888.00 2016-09-04 00:52:25.125 248 12668.62 115.28 54537.05 88888.00 2016-09-04 00:52:25.250 248 12668.62 115.30 54537.05 88888.00 2016-09-04 00:52:25.375 248 12668.70 115.33 54537.05 88888.00 2016-09-04 00:52:25.500 248 12668.70 115.33 54537.03 88888.00 2016-09-04 00:52:25.625 248 12668.67 115.28 54537.03 88888.00 2016-09-04 00:52:25.750 248 12668.67 115.28 54537.00 88888.00 2016-09-04 00:52:25.875 248 12668.65 115.28 54537.03 88888.00 2016-09-04 00:52:26.000 248 12668.73 115.30 54536.97 88888.00 2016-09-04 00:52:26.125 248 12668.70 115.30 54536.97 88888.00 2016-09-04 00:52:26.250 248 12668.70 115.33 54537.00 88888.00 2016-09-04 00:52:26.375 248 12668.77 115.33 54537.00 88888.00 2016-09-04 00:52:26.500 248 12668.77 115.30 54536.97 88888.00 2016-09-04 00:52:26.625 248 12668.85 115.30 54536.95 88888.00 2016-09-04 00:52:26.750 248 12668.85 115.33 54536.93 88888.00 2016-09-04 00:52:26.875 248 12668.88 115.35 54536.93 88888.00 2016-09-04 00:52:27.000 248 12668.92 115.30 54536.93 88888.00 2016-09-04 00:52:27.125 248 12668.92 115.30 54536.95 88888.00 2016-09-04 00:52:27.250 248 12668.98 115.33 54536.97 88888.00 2016-09-04 00:52:27.375 248 12669.05 115.35 54536.97 88888.00 2016-09-04 00:52:27.500 248 12669.05 115.33 54536.95 88888.00 2016-09-04 00:52:27.625 248 12669.08 115.33 54536.95 88888.00 2016-09-04 00:52:27.750 248 12669.05 115.30 54536.93 88888.00 2016-09-04 00:52:27.875 248 12669.05 115.30 54536.93 88888.00 2016-09-04 00:52:28.000 248 12669.08 115.33 54536.93 88888.00 2016-09-04 00:52:28.125 248 12669.10 115.35 54536.93 88888.00 2016-09-04 00:52:28.250 248 12669.12 115.33 54536.90 88888.00 2016-09-04 00:52:28.375 248 12669.15 115.30 54536.90 88888.00 2016-09-04 00:52:28.500 248 12669.17 115.30 54536.88 88888.00 2016-09-04 00:52:28.625 248 12669.30 115.35 54536.88 88888.00 2016-09-04 00:52:28.750 248 12669.38 115.35 54536.88 88888.00 2016-09-04 00:52:28.875 248 12669.38 115.33 54536.90 88888.00 2016-09-04 00:52:29.000 248 12669.40 115.33 54536.85 88888.00 2016-09-04 00:52:29.125 248 12669.40 115.33 54536.85 88888.00 2016-09-04 00:52:29.250 248 12669.33 115.30 54536.88 88888.00 2016-09-04 00:52:29.375 248 12669.35 115.30 54536.82 88888.00 2016-09-04 00:52:29.500 248 12669.42 115.30 54536.85 88888.00 2016-09-04 00:52:29.625 248 12669.42 115.33 54536.85 88888.00 2016-09-04 00:52:29.750 248 12669.45 115.33 54536.82 88888.00 2016-09-04 00:52:29.875 248 12669.50 115.33 54536.82 88888.00 2016-09-04 00:52:30.000 248 12669.48 115.33 54536.80 88888.00 2016-09-04 00:52:30.125 248 12669.50 115.33 54536.80 88888.00 2016-09-04 00:52:30.250 248 12669.58 115.33 54536.80 88888.00 2016-09-04 00:52:30.375 248 12669.65 115.33 54536.80 88888.00 2016-09-04 00:52:30.500 248 12669.65 115.35 54536.80 88888.00 2016-09-04 00:52:30.625 248 12669.65 115.35 54536.78 88888.00 2016-09-04 00:52:30.750 248 12669.65 115.33 54536.75 88888.00 2016-09-04 00:52:30.875 248 12669.67 115.35 54536.78 88888.00 2016-09-04 00:52:31.000 248 12669.77 115.35 54536.78 88888.00 2016-09-04 00:52:31.125 248 12669.85 115.38 54536.78 88888.00 2016-09-04 00:52:31.250 248 12669.77 115.33 54536.75 88888.00 2016-09-04 00:52:31.375 248 12669.80 115.35 54536.72 88888.00 2016-09-04 00:52:31.500 248 12669.88 115.35 54536.75 88888.00 2016-09-04 00:52:31.625 248 12669.88 115.35 54536.72 88888.00 2016-09-04 00:52:31.750 248 12669.88 115.40 54536.72 88888.00 2016-09-04 00:52:31.875 248 12669.88 115.38 54536.72 88888.00 2016-09-04 00:52:32.000 248 12669.95 115.38 54536.70 88888.00 2016-09-04 00:52:32.125 248 12669.98 115.40 54536.72 88888.00 2016-09-04 00:52:32.250 248 12670.00 115.40 54536.72 88888.00 2016-09-04 00:52:32.375 248 12670.15 115.42 54536.70 88888.00 2016-09-04 00:52:32.500 248 12670.20 115.45 54536.72 88888.00 2016-09-04 00:52:32.625 248 12670.17 115.42 54536.70 88888.00 2016-09-04 00:52:32.750 248 12670.23 115.42 54536.68 88888.00 2016-09-04 00:52:32.875 248 12670.27 115.45 54536.68 88888.00 2016-09-04 00:52:33.000 248 12670.25 115.45 54536.68 88888.00 2016-09-04 00:52:33.125 248 12670.27 115.47 54536.68 88888.00 2016-09-04 00:52:33.250 248 12670.30 115.45 54536.68 88888.00 2016-09-04 00:52:33.375 248 12670.35 115.42 54536.65 88888.00 2016-09-04 00:52:33.500 248 12670.38 115.42 54536.65 88888.00 2016-09-04 00:52:33.625 248 12670.35 115.45 54536.65 88888.00 2016-09-04 00:52:33.750 248 12670.40 115.47 54536.68 88888.00 2016-09-04 00:52:33.875 248 12670.45 115.47 54536.65 88888.00 2016-09-04 00:52:34.000 248 12670.42 115.45 54536.62 88888.00 2016-09-04 00:52:34.125 248 12670.40 115.45 54536.62 88888.00 2016-09-04 00:52:34.250 248 12670.42 115.47 54536.62 88888.00 2016-09-04 00:52:34.375 248 12670.52 115.47 54536.60 88888.00 2016-09-04 00:52:34.500 248 12670.62 115.42 54536.57 88888.00 2016-09-04 00:52:34.625 248 12670.62 115.42 54536.57 88888.00 2016-09-04 00:52:34.750 248 12670.65 115.47 54536.57 88888.00 2016-09-04 00:52:34.875 248 12670.60 115.47 54536.55 88888.00 2016-09-04 00:52:35.000 248 12670.60 115.47 54536.55 88888.00 2016-09-04 00:52:35.125 248 12670.60 115.50 54536.57 88888.00 2016-09-04 00:52:35.250 248 12670.58 115.45 54536.55 88888.00 2016-09-04 00:52:35.375 248 12670.67 115.45 54536.53 88888.00 2016-09-04 00:52:35.500 248 12670.77 115.45 54536.55 88888.00 2016-09-04 00:52:35.625 248 12670.80 115.47 54536.55 88888.00 2016-09-04 00:52:35.750 248 12670.77 115.50 54536.53 88888.00 2016-09-04 00:52:35.875 248 12670.73 115.50 54536.53 88888.00 2016-09-04 00:52:36.000 248 12670.73 115.47 54536.50 88888.00 2016-09-04 00:52:36.125 248 12670.83 115.53 54536.50 88888.00 2016-09-04 00:52:36.250 248 12670.85 115.53 54536.53 88888.00 2016-09-04 00:52:36.375 248 12670.88 115.55 54536.53 88888.00 2016-09-04 00:52:36.500 248 12670.98 115.55 54536.53 88888.00 2016-09-04 00:52:36.625 248 12671.02 115.53 54536.53 88888.00 2016-09-04 00:52:36.750 248 12671.02 115.53 54536.50 88888.00 2016-09-04 00:52:36.875 248 12671.05 115.53 54536.50 88888.00 2016-09-04 00:52:37.000 248 12671.08 115.53 54536.50 88888.00 2016-09-04 00:52:37.125 248 12671.08 115.55 54536.47 88888.00 2016-09-04 00:52:37.250 248 12671.10 115.55 54536.50 88888.00 2016-09-04 00:52:37.375 248 12671.10 115.55 54536.47 88888.00 2016-09-04 00:52:37.500 248 12671.10 115.53 54536.47 88888.00 2016-09-04 00:52:37.625 248 12671.12 115.50 54536.47 88888.00 2016-09-04 00:52:37.750 248 12671.17 115.50 54536.45 88888.00 2016-09-04 00:52:37.875 248 12671.23 115.55 54536.45 88888.00 2016-09-04 00:52:38.000 248 12671.20 115.53 54536.45 88888.00 2016-09-04 00:52:38.125 248 12671.20 115.50 54536.45 88888.00 2016-09-04 00:52:38.250 248 12671.23 115.53 54536.45 88888.00 2016-09-04 00:52:38.375 248 12671.25 115.55 54536.43 88888.00 2016-09-04 00:52:38.500 248 12671.25 115.53 54536.43 88888.00 2016-09-04 00:52:38.625 248 12671.27 115.55 54536.43 88888.00 2016-09-04 00:52:38.750 248 12671.30 115.53 54536.43 88888.00 2016-09-04 00:52:38.875 248 12671.38 115.55 54536.45 88888.00 2016-09-04 00:52:39.000 248 12671.48 115.55 54536.43 88888.00 2016-09-04 00:52:39.125 248 12671.45 115.58 54536.45 88888.00 2016-09-04 00:52:39.250 248 12671.40 115.53 54536.43 88888.00 2016-09-04 00:52:39.375 248 12671.50 115.55 54536.40 88888.00 2016-09-04 00:52:39.500 248 12671.52 115.55 54536.40 88888.00 2016-09-04 00:52:39.625 248 12671.58 115.58 54536.40 88888.00 2016-09-04 00:52:39.750 248 12671.58 115.58 54536.38 88888.00 2016-09-04 00:52:39.875 248 12671.58 115.58 54536.35 88888.00 2016-09-04 00:52:40.000 248 12671.65 115.53 54536.35 88888.00 2016-09-04 00:52:40.125 248 12671.65 115.53 54536.35 88888.00 2016-09-04 00:52:40.250 248 12671.65 115.55 54536.35 88888.00 2016-09-04 00:52:40.375 248 12671.70 115.55 54536.32 88888.00 2016-09-04 00:52:40.500 248 12671.73 115.53 54536.32 88888.00 2016-09-04 00:52:40.625 248 12671.70 115.53 54536.32 88888.00 2016-09-04 00:52:40.750 248 12671.67 115.55 54536.32 88888.00 2016-09-04 00:52:40.875 248 12671.75 115.55 54536.32 88888.00 2016-09-04 00:52:41.000 248 12671.85 115.53 54536.35 88888.00 2016-09-04 00:52:41.125 248 12671.88 115.50 54536.32 88888.00 2016-09-04 00:52:41.250 248 12671.85 115.53 54536.35 88888.00 2016-09-04 00:52:41.375 248 12671.88 115.55 54536.32 88888.00 2016-09-04 00:52:41.500 248 12671.90 115.53 54536.30 88888.00 2016-09-04 00:52:41.625 248 12671.95 115.53 54536.30 88888.00 2016-09-04 00:52:41.750 248 12672.02 115.50 54536.28 88888.00 2016-09-04 00:52:41.875 248 12672.02 115.47 54536.28 88888.00 2016-09-04 00:52:42.000 248 12672.02 115.50 54536.25 88888.00 2016-09-04 00:52:42.125 248 12672.00 115.50 54536.28 88888.00 2016-09-04 00:52:42.250 248 12671.98 115.50 54536.30 88888.00 2016-09-04 00:52:42.375 248 12672.08 115.47 54536.28 88888.00 2016-09-04 00:52:42.500 248 12672.12 115.45 54536.30 88888.00 2016-09-04 00:52:42.625 248 12672.17 115.50 54536.25 88888.00 2016-09-04 00:52:42.750 248 12672.23 115.50 54536.25 88888.00 2016-09-04 00:52:42.875 248 12672.17 115.50 54536.25 88888.00 2016-09-04 00:52:43.000 248 12672.12 115.47 54536.22 88888.00 2016-09-04 00:52:43.125 248 12672.15 115.47 54536.25 88888.00 2016-09-04 00:52:43.250 248 12672.20 115.47 54536.25 88888.00 2016-09-04 00:52:43.375 248 12672.23 115.47 54536.28 88888.00 2016-09-04 00:52:43.500 248 12672.30 115.42 54536.25 88888.00 2016-09-04 00:52:43.625 248 12672.38 115.42 54536.25 88888.00 2016-09-04 00:52:43.750 248 12672.33 115.40 54536.22 88888.00 2016-09-04 00:52:43.875 248 12672.33 115.42 54536.22 88888.00 2016-09-04 00:52:44.000 248 12672.27 115.50 54536.28 88888.00 2016-09-04 00:52:44.125 248 12672.30 115.53 54536.30 88888.00 2016-09-04 00:52:44.250 248 12672.30 115.53 54536.32 88888.00 2016-09-04 00:52:44.375 248 12672.35 115.50 54536.30 88888.00 2016-09-04 00:52:44.500 248 12672.33 115.50 54536.30 88888.00 2016-09-04 00:52:44.625 248 12672.30 115.47 54536.30 88888.00 2016-09-04 00:52:44.750 248 12672.25 115.45 54536.32 88888.00 2016-09-04 00:52:44.875 248 12672.35 115.47 54536.32 88888.00 2016-09-04 00:52:45.000 248 12672.60 115.40 54536.22 88888.00 2016-09-04 00:52:45.125 248 12672.62 115.42 54536.20 88888.00 2016-09-04 00:52:45.250 248 12672.60 115.40 54536.18 88888.00 2016-09-04 00:52:45.375 248 12672.62 115.42 54536.18 88888.00 2016-09-04 00:52:45.500 248 12672.67 115.45 54536.18 88888.00 2016-09-04 00:52:45.625 248 12672.73 115.42 54536.22 88888.00 2016-09-04 00:52:45.750 248 12672.73 115.42 54536.20 88888.00 2016-09-04 00:52:45.875 248 12672.73 115.38 54536.18 88888.00 2016-09-04 00:52:46.000 248 12672.77 115.35 54536.18 88888.00 2016-09-04 00:52:46.125 248 12672.75 115.38 54536.20 88888.00 2016-09-04 00:52:46.250 248 12672.73 115.35 54536.20 88888.00 2016-09-04 00:52:46.375 248 12672.77 115.40 54536.20 88888.00 2016-09-04 00:52:46.500 248 12672.85 115.38 54536.20 88888.00 2016-09-04 00:52:46.625 248 12672.90 115.35 54536.18 88888.00 2016-09-04 00:52:46.750 248 12672.88 115.33 54536.18 88888.00 2016-09-04 00:52:46.875 248 12672.88 115.33 54536.18 88888.00 2016-09-04 00:52:47.000 248 12672.90 115.35 54536.18 88888.00 2016-09-04 00:52:47.125 248 12673.02 115.38 54536.20 88888.00 2016-09-04 00:52:47.250 248 12673.02 115.35 54536.20 88888.00 2016-09-04 00:52:47.375 248 12673.02 115.38 54536.20 88888.00 2016-09-04 00:52:47.500 248 12673.05 115.38 54536.18 88888.00 2016-09-04 00:52:47.625 248 12673.02 115.38 54536.18 88888.00 2016-09-04 00:52:47.750 248 12673.00 115.33 54536.15 88888.00 2016-09-04 00:52:47.875 248 12673.02 115.30 54536.15 88888.00 2016-09-04 00:52:48.000 248 12673.10 115.33 54536.12 88888.00 2016-09-04 00:52:48.125 248 12673.12 115.33 54536.18 88888.00 2016-09-04 00:52:48.250 248 12673.08 115.28 54536.18 88888.00 2016-09-04 00:52:48.375 248 12673.10 115.28 54536.18 88888.00 2016-09-04 00:52:48.500 248 12673.12 115.33 54536.15 88888.00 2016-09-04 00:52:48.625 248 12673.08 115.28 54536.18 88888.00 2016-09-04 00:52:48.750 248 12673.08 115.28 54536.18 88888.00 2016-09-04 00:52:48.875 248 12673.12 115.30 54536.18 88888.00 2016-09-04 00:52:49.000 248 12673.25 115.28 54536.15 88888.00 2016-09-04 00:52:49.125 248 12673.25 115.25 54536.12 88888.00 2016-09-04 00:52:49.250 248 12673.17 115.20 54536.15 88888.00 2016-09-04 00:52:49.375 248 12673.17 115.22 54536.12 88888.00 2016-09-04 00:52:49.500 248 12673.23 115.25 54536.15 88888.00 2016-09-04 00:52:49.625 248 12673.23 115.28 54536.20 88888.00 2016-09-04 00:52:49.750 248 12673.27 115.28 54536.20 88888.00 2016-09-04 00:52:49.875 248 12673.35 115.30 54536.22 88888.00 2016-09-04 00:52:50.000 248 12673.38 115.30 54536.20 88888.00 2016-09-04 00:52:50.125 248 12673.42 115.33 54536.20 88888.00 2016-09-04 00:52:50.250 248 12673.38 115.28 54536.18 88888.00 2016-09-04 00:52:50.375 248 12673.38 115.25 54536.15 88888.00 2016-09-04 00:52:50.500 248 12673.40 115.22 54536.15 88888.00 2016-09-04 00:52:50.625 248 12673.45 115.25 54536.15 88888.00 2016-09-04 00:52:50.750 248 12673.48 115.22 54536.15 88888.00 2016-09-04 00:52:50.875 248 12673.48 115.25 54536.15 88888.00 2016-09-04 00:52:51.000 248 12673.50 115.22 54536.10 88888.00 2016-09-04 00:52:51.125 248 12673.45 115.22 54536.10 88888.00 2016-09-04 00:52:51.250 248 12673.48 115.22 54536.12 88888.00 2016-09-04 00:52:51.375 248 12673.55 115.22 54536.12 88888.00 2016-09-04 00:52:51.500 248 12673.55 115.22 54536.12 88888.00 2016-09-04 00:52:51.625 248 12673.55 115.20 54536.10 88888.00 2016-09-04 00:52:51.750 248 12673.60 115.20 54536.10 88888.00 2016-09-04 00:52:51.875 248 12673.60 115.22 54536.10 88888.00 2016-09-04 00:52:52.000 248 12673.62 115.20 54536.07 88888.00 2016-09-04 00:52:52.125 248 12673.62 115.20 54536.10 88888.00 2016-09-04 00:52:52.250 248 12673.60 115.17 54536.10 88888.00 2016-09-04 00:52:52.375 248 12673.65 115.20 54536.10 88888.00 2016-09-04 00:52:52.500 248 12673.67 115.20 54536.07 88888.00 2016-09-04 00:52:52.625 248 12673.70 115.20 54536.10 88888.00 2016-09-04 00:52:52.750 248 12673.70 115.20 54536.07 88888.00 2016-09-04 00:52:52.875 248 12673.67 115.20 54536.10 88888.00 2016-09-04 00:52:53.000 248 12673.70 115.15 54536.10 88888.00 2016-09-04 00:52:53.125 248 12673.75 115.15 54536.10 88888.00 2016-09-04 00:52:53.250 248 12673.75 115.17 54536.12 88888.00 2016-09-04 00:52:53.375 248 12673.75 115.17 54536.12 88888.00 2016-09-04 00:52:53.500 248 12673.75 115.17 54536.12 88888.00 2016-09-04 00:52:53.625 248 12673.75 115.17 54536.10 88888.00 2016-09-04 00:52:53.750 248 12673.83 115.15 54536.10 88888.00 2016-09-04 00:52:53.875 248 12673.85 115.12 54536.07 88888.00 2016-09-04 00:52:54.000 248 12673.88 115.12 54536.07 88888.00 2016-09-04 00:52:54.125 248 12673.90 115.17 54536.10 88888.00 2016-09-04 00:52:54.250 248 12673.92 115.20 54536.10 88888.00 2016-09-04 00:52:54.375 248 12673.92 115.15 54536.07 88888.00 2016-09-04 00:52:54.500 248 12673.85 115.12 54536.07 88888.00 2016-09-04 00:52:54.625 248 12673.83 115.12 54536.10 88888.00 2016-09-04 00:52:54.750 248 12673.90 115.15 54536.10 88888.00 2016-09-04 00:52:54.875 248 12673.92 115.12 54536.10 88888.00 2016-09-04 00:52:55.000 248 12673.92 115.12 54536.10 88888.00 2016-09-04 00:52:55.125 248 12674.00 115.12 54536.10 88888.00 2016-09-04 00:52:55.250 248 12673.98 115.12 54536.10 88888.00 2016-09-04 00:52:55.375 248 12674.02 115.12 54536.10 88888.00 2016-09-04 00:52:55.500 248 12674.05 115.15 54536.10 88888.00 2016-09-04 00:52:55.625 248 12674.10 115.15 54536.10 88888.00 2016-09-04 00:52:55.750 248 12674.15 115.12 54536.10 88888.00 2016-09-04 00:52:55.875 248 12674.17 115.15 54536.10 88888.00 2016-09-04 00:52:56.000 248 12674.15 115.15 54536.05 88888.00 2016-09-04 00:52:56.125 248 12674.15 115.12 54536.07 88888.00 2016-09-04 00:52:56.250 248 12674.10 115.12 54536.12 88888.00 2016-09-04 00:52:56.375 248 12674.15 115.15 54536.12 88888.00 2016-09-04 00:52:56.500 248 12674.17 115.12 54536.10 88888.00 2016-09-04 00:52:56.625 248 12674.12 115.10 54536.07 88888.00 2016-09-04 00:52:56.750 248 12674.17 115.12 54536.10 88888.00 2016-09-04 00:52:56.875 248 12674.17 115.15 54536.10 88888.00 2016-09-04 00:52:57.000 248 12674.12 115.12 54536.10 88888.00 2016-09-04 00:52:57.125 248 12674.20 115.08 54536.12 88888.00 2016-09-04 00:52:57.250 248 12674.25 115.03 54536.12 88888.00 2016-09-04 00:52:57.375 248 12674.27 115.08 54536.07 88888.00 2016-09-04 00:52:57.500 248 12674.27 115.12 54536.10 88888.00 2016-09-04 00:52:57.625 248 12674.30 115.12 54536.12 88888.00 2016-09-04 00:52:57.750 248 12674.40 115.10 54536.12 88888.00 2016-09-04 00:52:57.875 248 12674.42 115.05 54536.10 88888.00 2016-09-04 00:52:58.000 248 12674.40 115.03 54536.07 88888.00 2016-09-04 00:52:58.125 248 12674.40 115.08 54536.10 88888.00 2016-09-04 00:52:58.250 248 12674.38 115.05 54536.12 88888.00 2016-09-04 00:52:58.375 248 12674.42 115.08 54536.12 88888.00 2016-09-04 00:52:58.500 248 12674.42 115.08 54536.15 88888.00 2016-09-04 00:52:58.625 248 12674.45 115.03 54536.12 88888.00 2016-09-04 00:52:58.750 248 12674.40 115.03 54536.10 88888.00 2016-09-04 00:52:58.875 248 12674.38 115.03 54536.10 88888.00 2016-09-04 00:52:59.000 248 12674.40 115.00 54536.10 88888.00 2016-09-04 00:52:59.125 248 12674.38 114.97 54536.12 88888.00 2016-09-04 00:52:59.250 248 12674.33 114.97 54536.15 88888.00 2016-09-04 00:52:59.375 248 12674.42 114.97 54536.12 88888.00 2016-09-04 00:52:59.500 248 12674.48 115.03 54536.12 88888.00 2016-09-04 00:52:59.625 248 12674.55 115.03 54536.12 88888.00 2016-09-04 00:52:59.750 248 12674.58 115.00 54536.15 88888.00 2016-09-04 00:52:59.875 248 12674.58 114.97 54536.15 88888.00 2016-09-04 00:53:00.000 248 12674.58 114.97 54536.12 88888.00 2016-09-04 00:53:00.125 248 12674.58 115.00 54536.12 88888.00 2016-09-04 00:53:00.250 248 12674.55 115.00 54536.12 88888.00 2016-09-04 00:53:00.375 248 12674.58 115.00 54536.12 88888.00 2016-09-04 00:53:00.500 248 12674.62 114.97 54536.12 88888.00 2016-09-04 00:53:00.625 248 12674.60 114.95 54536.12 88888.00 2016-09-04 00:53:00.750 248 12674.55 114.97 54536.12 88888.00 2016-09-04 00:53:00.875 248 12674.50 114.97 54536.12 88888.00 2016-09-04 00:53:01.000 248 12674.52 114.97 54536.10 88888.00 2016-09-04 00:53:01.125 248 12674.55 114.95 54536.12 88888.00 2016-09-04 00:53:01.250 248 12674.52 114.92 54536.15 88888.00 2016-09-04 00:53:01.375 248 12674.55 114.90 54536.12 88888.00 2016-09-04 00:53:01.500 248 12674.55 114.92 54536.15 88888.00 2016-09-04 00:53:01.625 248 12674.60 114.95 54536.15 88888.00 2016-09-04 00:53:01.750 248 12674.73 114.95 54536.18 88888.00 2016-09-04 00:53:01.875 248 12674.70 114.92 54536.12 88888.00 2016-09-04 00:53:02.000 248 12674.60 114.92 54536.12 88888.00 2016-09-04 00:53:02.125 248 12674.60 114.92 54536.15 88888.00 2016-09-04 00:53:02.250 248 12674.58 114.90 54536.15 88888.00 2016-09-04 00:53:02.375 248 12674.62 114.88 54536.18 88888.00 2016-09-04 00:53:02.500 248 12674.62 114.88 54536.18 88888.00 2016-09-04 00:53:02.625 248 12674.60 114.88 54536.15 88888.00 2016-09-04 00:53:02.750 248 12674.62 114.92 54536.15 88888.00 2016-09-04 00:53:02.875 248 12674.58 114.90 54536.15 88888.00 2016-09-04 00:53:03.000 248 12674.58 114.88 54536.15 88888.00 2016-09-04 00:53:03.125 248 12674.55 114.88 54536.18 88888.00 2016-09-04 00:53:03.250 248 12674.55 114.85 54536.20 88888.00 2016-09-04 00:53:03.375 248 12674.60 114.85 54536.18 88888.00 2016-09-04 00:53:03.500 248 12674.62 114.85 54536.18 88888.00 2016-09-04 00:53:03.625 248 12674.70 114.88 54536.18 88888.00 2016-09-04 00:53:03.750 248 12674.73 114.85 54536.18 88888.00 2016-09-04 00:53:03.875 248 12674.73 114.85 54536.20 88888.00 2016-09-04 00:53:04.000 248 12674.80 114.83 54536.18 88888.00 2016-09-04 00:53:04.125 248 12674.80 114.83 54536.20 88888.00 2016-09-04 00:53:04.250 248 12674.75 114.80 54536.22 88888.00 2016-09-04 00:53:04.375 248 12674.77 114.80 54536.20 88888.00 2016-09-04 00:53:04.500 248 12674.77 114.78 54536.18 88888.00 2016-09-04 00:53:04.625 248 12674.80 114.80 54536.20 88888.00 2016-09-04 00:53:04.750 248 12674.85 114.80 54536.20 88888.00 2016-09-04 00:53:04.875 248 12674.90 114.80 54536.20 88888.00 2016-09-04 00:53:05.000 248 12674.88 114.72 54536.18 88888.00 2016-09-04 00:53:05.125 248 12674.90 114.78 54536.18 88888.00 2016-09-04 00:53:05.250 248 12674.92 114.78 54536.20 88888.00 2016-09-04 00:53:05.375 248 12674.92 114.80 54536.22 88888.00 2016-09-04 00:53:05.500 248 12674.85 114.75 54536.25 88888.00 2016-09-04 00:53:05.625 248 12674.90 114.78 54536.25 88888.00 2016-09-04 00:53:05.750 248 12674.90 114.80 54536.25 88888.00 2016-09-04 00:53:05.875 248 12674.92 114.78 54536.22 88888.00 2016-09-04 00:53:06.000 248 12675.00 114.72 54536.20 88888.00 2016-09-04 00:53:06.125 248 12675.00 114.75 54536.22 88888.00 2016-09-04 00:53:06.250 248 12674.98 114.75 54536.25 88888.00 2016-09-04 00:53:06.375 248 12674.95 114.75 54536.22 88888.00 2016-09-04 00:53:06.500 248 12674.98 114.75 54536.22 88888.00 2016-09-04 00:53:06.625 248 12675.00 114.75 54536.20 88888.00 2016-09-04 00:53:06.750 248 12674.98 114.78 54536.20 88888.00 2016-09-04 00:53:06.875 248 12674.98 114.78 54536.22 88888.00 2016-09-04 00:53:07.000 248 12674.98 114.78 54536.22 88888.00 2016-09-04 00:53:07.125 248 12675.02 114.75 54536.25 88888.00 2016-09-04 00:53:07.250 248 12675.02 114.72 54536.25 88888.00 2016-09-04 00:53:07.375 248 12674.98 114.72 54536.22 88888.00 2016-09-04 00:53:07.500 248 12675.00 114.72 54536.22 88888.00 2016-09-04 00:53:07.625 248 12675.08 114.72 54536.25 88888.00 2016-09-04 00:53:07.750 248 12675.08 114.75 54536.22 88888.00 2016-09-04 00:53:07.875 248 12675.08 114.70 54536.25 88888.00 2016-09-04 00:53:08.000 248 12675.08 114.70 54536.25 88888.00 2016-09-04 00:53:08.125 248 12675.10 114.67 54536.25 88888.00 2016-09-04 00:53:08.250 248 12675.12 114.70 54536.28 88888.00 2016-09-04 00:53:08.375 248 12675.12 114.75 54536.28 88888.00 2016-09-04 00:53:08.500 248 12675.17 114.72 54536.25 88888.00 2016-09-04 00:53:08.625 248 12675.15 114.72 54536.25 88888.00 2016-09-04 00:53:08.750 248 12675.17 114.72 54536.25 88888.00 2016-09-04 00:53:08.875 248 12675.20 114.70 54536.28 88888.00 2016-09-04 00:53:09.000 248 12675.23 114.72 54536.30 88888.00 2016-09-04 00:53:09.125 248 12675.20 114.70 54536.28 88888.00 2016-09-04 00:53:09.250 248 12675.15 114.67 54536.30 88888.00 2016-09-04 00:53:09.375 248 12675.23 114.72 54536.28 88888.00 2016-09-04 00:53:09.500 248 12675.23 114.70 54536.28 88888.00 2016-09-04 00:53:09.625 248 12675.23 114.70 54536.30 88888.00 2016-09-04 00:53:09.750 248 12675.23 114.65 54536.30 88888.00 2016-09-04 00:53:09.875 248 12675.23 114.62 54536.30 88888.00 2016-09-04 00:53:10.000 248 12675.27 114.65 54536.30 88888.00 2016-09-04 00:53:10.125 248 12675.30 114.65 54536.28 88888.00 2016-09-04 00:53:10.250 248 12675.33 114.65 54536.28 88888.00 2016-09-04 00:53:10.375 248 12675.38 114.65 54536.25 88888.00 2016-09-04 00:53:10.500 248 12675.40 114.67 54536.28 88888.00 2016-09-04 00:53:10.625 248 12675.42 114.62 54536.28 88888.00 2016-09-04 00:53:10.750 248 12675.42 114.67 54536.32 88888.00 2016-09-04 00:53:10.875 248 12675.42 114.67 54536.32 88888.00 2016-09-04 00:53:11.000 248 12675.42 114.62 54536.30 88888.00 2016-09-04 00:53:11.125 248 12675.40 114.58 54536.30 88888.00 2016-09-04 00:53:11.250 248 12675.45 114.60 54536.35 88888.00 2016-09-04 00:53:11.375 248 12675.50 114.65 54536.35 88888.00 2016-09-04 00:53:11.500 248 12675.42 114.65 54536.32 88888.00 2016-09-04 00:53:11.625 248 12675.42 114.62 54536.32 88888.00 2016-09-04 00:53:11.750 248 12675.42 114.60 54536.32 88888.00 2016-09-04 00:53:11.875 248 12675.48 114.60 54536.30 88888.00 2016-09-04 00:53:12.000 248 12675.45 114.58 54536.30 88888.00 2016-09-04 00:53:12.125 248 12675.48 114.60 54536.32 88888.00 2016-09-04 00:53:12.250 248 12675.45 114.60 54536.32 88888.00 2016-09-04 00:53:12.375 248 12675.48 114.60 54536.35 88888.00 2016-09-04 00:53:12.500 248 12675.52 114.60 54536.30 88888.00 2016-09-04 00:53:12.625 248 12675.52 114.60 54536.32 88888.00 2016-09-04 00:53:12.750 248 12675.48 114.60 54536.35 88888.00 2016-09-04 00:53:12.875 248 12675.48 114.62 54536.35 88888.00 2016-09-04 00:53:13.000 248 12675.52 114.62 54536.35 88888.00 2016-09-04 00:53:13.125 248 12675.52 114.58 54536.40 88888.00 2016-09-04 00:53:13.250 248 12675.52 114.55 54536.40 88888.00 2016-09-04 00:53:13.375 248 12675.58 114.58 54536.40 88888.00 2016-09-04 00:53:13.500 248 12675.52 114.55 54536.38 88888.00 2016-09-04 00:53:13.625 248 12675.50 114.58 54536.40 88888.00 2016-09-04 00:53:13.750 248 12675.50 114.58 54536.38 88888.00 2016-09-04 00:53:13.875 248 12675.52 114.58 54536.35 88888.00 2016-09-04 00:53:14.000 248 12675.50 114.55 54536.35 88888.00 2016-09-04 00:53:14.125 248 12675.45 114.55 54536.38 88888.00 2016-09-04 00:53:14.250 248 12675.45 114.55 54536.38 88888.00 2016-09-04 00:53:14.375 248 12675.55 114.58 54536.38 88888.00 2016-09-04 00:53:14.500 248 12675.62 114.53 54536.38 88888.00 2016-09-04 00:53:14.625 248 12675.62 114.50 54536.38 88888.00 2016-09-04 00:53:14.750 248 12675.62 114.53 54536.40 88888.00 2016-09-04 00:53:14.875 248 12675.65 114.55 54536.40 88888.00 2016-09-04 00:53:15.000 248 12675.70 114.55 54536.40 88888.00 2016-09-04 00:53:15.125 248 12675.67 114.55 54536.40 88888.00 2016-09-04 00:53:15.250 248 12675.62 114.53 54536.40 88888.00 2016-09-04 00:53:15.375 248 12675.65 114.53 54536.40 88888.00 2016-09-04 00:53:15.500 248 12675.70 114.53 54536.43 88888.00 2016-09-04 00:53:15.625 248 12675.73 114.53 54536.43 88888.00 2016-09-04 00:53:15.750 248 12675.77 114.50 54536.43 88888.00 2016-09-04 00:53:15.875 248 12675.73 114.53 54536.40 88888.00 2016-09-04 00:53:16.000 248 12675.73 114.50 54536.40 88888.00 2016-09-04 00:53:16.125 248 12675.77 114.53 54536.43 88888.00 2016-09-04 00:53:16.250 248 12675.80 114.50 54536.43 88888.00 2016-09-04 00:53:16.375 248 12675.85 114.50 54536.45 88888.00 2016-09-04 00:53:16.500 248 12675.83 114.50 54536.45 88888.00 2016-09-04 00:53:16.625 248 12675.83 114.47 54536.45 88888.00 2016-09-04 00:53:16.750 248 12675.77 114.53 54536.47 88888.00 2016-09-04 00:53:16.875 248 12675.77 114.55 54536.45 88888.00 2016-09-04 00:53:17.000 248 12675.83 114.53 54536.43 88888.00 2016-09-04 00:53:17.125 248 12675.83 114.53 54536.45 88888.00 2016-09-04 00:53:17.250 248 12675.80 114.53 54536.43 88888.00 2016-09-04 00:53:17.375 248 12675.80 114.50 54536.45 88888.00 2016-09-04 00:53:17.500 248 12675.83 114.55 54536.47 88888.00 2016-09-04 00:53:17.625 248 12675.88 114.55 54536.47 88888.00 2016-09-04 00:53:17.750 248 12675.88 114.55 54536.45 88888.00 2016-09-04 00:53:17.875 248 12675.85 114.53 54536.47 88888.00 2016-09-04 00:53:18.000 248 12675.83 114.53 54536.50 88888.00 2016-09-04 00:53:18.125 248 12675.88 114.53 54536.47 88888.00 2016-09-04 00:53:18.250 248 12675.92 114.50 54536.50 88888.00 2016-09-04 00:53:18.375 248 12675.98 114.50 54536.50 88888.00 2016-09-04 00:53:18.500 248 12675.98 114.50 54536.53 88888.00 2016-09-04 00:53:18.625 248 12676.00 114.50 54536.50 88888.00 2016-09-04 00:53:18.750 248 12676.02 114.50 54536.50 88888.00 2016-09-04 00:53:18.875 248 12676.02 114.53 54536.53 88888.00 2016-09-04 00:53:19.000 248 12676.02 114.50 54536.53 88888.00 2016-09-04 00:53:19.125 248 12676.00 114.50 54536.53 88888.00 2016-09-04 00:53:19.250 248 12675.95 114.47 54536.50 88888.00 2016-09-04 00:53:19.375 248 12676.00 114.50 54536.53 88888.00 2016-09-04 00:53:19.500 248 12676.08 114.47 54536.53 88888.00 2016-09-04 00:53:19.625 248 12676.10 114.47 54536.53 88888.00 2016-09-04 00:53:19.750 248 12676.10 114.45 54536.55 88888.00 2016-09-04 00:53:19.875 248 12676.15 114.47 54536.55 88888.00 2016-09-04 00:53:20.000 248 12676.10 114.47 54536.55 88888.00 2016-09-04 00:53:20.125 248 12676.08 114.47 54536.55 88888.00 2016-09-04 00:53:20.250 248 12676.05 114.47 54536.55 88888.00 2016-09-04 00:53:20.375 248 12676.05 114.47 54536.57 88888.00 2016-09-04 00:53:20.500 248 12676.08 114.45 54536.57 88888.00 2016-09-04 00:53:20.625 248 12676.15 114.47 54536.55 88888.00 2016-09-04 00:53:20.750 248 12676.10 114.50 54536.55 88888.00 2016-09-04 00:53:20.875 248 12676.12 114.47 54536.55 88888.00 2016-09-04 00:53:21.000 248 12676.15 114.47 54536.55 88888.00 2016-09-04 00:53:21.125 248 12676.12 114.47 54536.57 88888.00 2016-09-04 00:53:21.250 248 12676.10 114.45 54536.57 88888.00 2016-09-04 00:53:21.375 248 12676.15 114.47 54536.57 88888.00 2016-09-04 00:53:21.500 248 12676.15 114.53 54536.57 88888.00 2016-09-04 00:53:21.625 248 12676.12 114.50 54536.57 88888.00 2016-09-04 00:53:21.750 248 12676.17 114.50 54536.60 88888.00 2016-09-04 00:53:21.875 248 12676.17 114.50 54536.57 88888.00 2016-09-04 00:53:22.000 248 12676.15 114.47 54536.57 88888.00 2016-09-04 00:53:22.125 248 12676.15 114.53 54536.62 88888.00 2016-09-04 00:53:22.250 248 12676.17 114.53 54536.62 88888.00 2016-09-04 00:53:22.375 248 12676.25 114.50 54536.62 88888.00 2016-09-04 00:53:22.500 248 12676.27 114.53 54536.62 88888.00 2016-09-04 00:53:22.625 248 12676.23 114.55 54536.62 88888.00 2016-09-04 00:53:22.750 248 12676.23 114.55 54536.60 88888.00 2016-09-04 00:53:22.875 248 12676.20 114.55 54536.60 88888.00 2016-09-04 00:53:23.000 248 12676.17 114.53 54536.60 88888.00 2016-09-04 00:53:23.125 248 12676.23 114.55 54536.60 88888.00 2016-09-04 00:53:23.250 248 12676.20 114.53 54536.60 88888.00 2016-09-04 00:53:23.375 248 12676.23 114.53 54536.62 88888.00 2016-09-04 00:53:23.500 248 12676.25 114.55 54536.65 88888.00 2016-09-04 00:53:23.625 248 12676.27 114.55 54536.62 88888.00 2016-09-04 00:53:23.750 248 12676.30 114.55 54536.62 88888.00 2016-09-04 00:53:23.875 248 12676.38 114.55 54536.65 88888.00 2016-09-04 00:53:24.000 248 12676.38 114.58 54536.65 88888.00 2016-09-04 00:53:24.125 248 12676.35 114.55 54536.65 88888.00 2016-09-04 00:53:24.250 248 12676.30 114.58 54536.68 88888.00 2016-09-04 00:53:24.375 248 12676.38 114.58 54536.65 88888.00 2016-09-04 00:53:24.500 248 12676.40 114.58 54536.65 88888.00 2016-09-04 00:53:24.625 248 12676.42 114.55 54536.65 88888.00 2016-09-04 00:53:24.750 248 12676.40 114.55 54536.68 88888.00 2016-09-04 00:53:24.875 248 12676.40 114.58 54536.70 88888.00 2016-09-04 00:53:25.000 248 12676.45 114.58 54536.70 88888.00 2016-09-04 00:53:25.125 248 12676.48 114.55 54536.65 88888.00 2016-09-04 00:53:25.250 248 12676.50 114.55 54536.68 88888.00 2016-09-04 00:53:25.375 248 12676.52 114.58 54536.68 88888.00 2016-09-04 00:53:25.500 248 12676.48 114.62 54536.65 88888.00 2016-09-04 00:53:25.625 248 12676.45 114.62 54536.68 88888.00 2016-09-04 00:53:25.750 248 12676.50 114.60 54536.68 88888.00 2016-09-04 00:53:25.875 248 12676.55 114.58 54536.68 88888.00 2016-09-04 00:53:26.000 248 12676.55 114.58 54536.68 88888.00 2016-09-04 00:53:26.125 248 12676.58 114.58 54536.68 88888.00 2016-09-04 00:53:26.250 248 12676.55 114.58 54536.68 88888.00 2016-09-04 00:53:26.375 248 12676.60 114.60 54536.68 88888.00 2016-09-04 00:53:26.500 248 12676.60 114.60 54536.70 88888.00 2016-09-04 00:53:26.625 248 12676.55 114.62 54536.72 88888.00 2016-09-04 00:53:26.750 248 12676.50 114.62 54536.72 88888.00 2016-09-04 00:53:26.875 248 12676.55 114.62 54536.70 88888.00 2016-09-04 00:53:27.000 248 12676.58 114.62 54536.68 88888.00 2016-09-04 00:53:27.125 248 12676.60 114.62 54536.70 88888.00 2016-09-04 00:53:27.250 248 12676.60 114.62 54536.72 88888.00 2016-09-04 00:53:27.375 248 12676.67 114.67 54536.72 88888.00 2016-09-04 00:53:27.500 248 12676.65 114.67 54536.75 88888.00 2016-09-04 00:53:27.625 248 12676.65 114.67 54536.72 88888.00 2016-09-04 00:53:27.750 248 12676.62 114.67 54536.75 88888.00 2016-09-04 00:53:27.875 248 12676.65 114.67 54536.75 88888.00 2016-09-04 00:53:28.000 248 12676.65 114.65 54536.72 88888.00 2016-09-04 00:53:28.125 248 12676.60 114.67 54536.72 88888.00 2016-09-04 00:53:28.250 248 12676.62 114.67 54536.78 88888.00 2016-09-04 00:53:28.375 248 12676.60 114.72 54536.78 88888.00 2016-09-04 00:53:28.500 248 12676.60 114.72 54536.78 88888.00 2016-09-04 00:53:28.625 248 12676.60 114.70 54536.75 88888.00 2016-09-04 00:53:28.750 248 12676.55 114.70 54536.78 88888.00 2016-09-04 00:53:28.875 248 12676.58 114.70 54536.80 88888.00 2016-09-04 00:53:29.000 248 12676.67 114.70 54536.78 88888.00 2016-09-04 00:53:29.125 248 12676.62 114.70 54536.80 88888.00 2016-09-04 00:53:29.250 248 12676.60 114.65 54536.80 88888.00 2016-09-04 00:53:29.375 248 12676.62 114.67 54536.80 88888.00 2016-09-04 00:53:29.500 248 12676.65 114.70 54536.80 88888.00 2016-09-04 00:53:29.625 248 12676.67 114.70 54536.80 88888.00 2016-09-04 00:53:29.750 248 12676.62 114.67 54536.80 88888.00 2016-09-04 00:53:29.875 248 12676.62 114.65 54536.80 88888.00 2016-09-04 00:53:30.000 248 12676.67 114.67 54536.78 88888.00 2016-09-04 00:53:30.125 248 12676.67 114.70 54536.82 88888.00 2016-09-04 00:53:30.250 248 12676.73 114.70 54536.82 88888.00 2016-09-04 00:53:30.375 248 12676.73 114.72 54536.80 88888.00 2016-09-04 00:53:30.500 248 12676.67 114.70 54536.82 88888.00 2016-09-04 00:53:30.625 248 12676.65 114.67 54536.82 88888.00 2016-09-04 00:53:30.750 248 12676.70 114.70 54536.82 88888.00 2016-09-04 00:53:30.875 248 12676.73 114.72 54536.85 88888.00 2016-09-04 00:53:31.000 248 12676.73 114.70 54536.85 88888.00 2016-09-04 00:53:31.125 248 12676.75 114.72 54536.85 88888.00 2016-09-04 00:53:31.250 248 12676.77 114.75 54536.88 88888.00 2016-09-04 00:53:31.375 248 12676.83 114.75 54536.88 88888.00 2016-09-04 00:53:31.500 248 12676.83 114.75 54536.88 88888.00 2016-09-04 00:53:31.625 248 12676.85 114.78 54536.88 88888.00 2016-09-04 00:53:31.750 248 12676.85 114.75 54536.88 88888.00 2016-09-04 00:53:31.875 248 12676.88 114.75 54536.85 88888.00 2016-09-04 00:53:32.000 248 12676.88 114.78 54536.85 88888.00 2016-09-04 00:53:32.125 248 12676.88 114.78 54536.88 88888.00 2016-09-04 00:53:32.250 248 12676.85 114.78 54536.93 88888.00 2016-09-04 00:53:32.375 248 12676.83 114.80 54536.90 88888.00 2016-09-04 00:53:32.500 248 12676.77 114.75 54536.90 88888.00 2016-09-04 00:53:32.625 248 12676.80 114.75 54536.90 88888.00 2016-09-04 00:53:32.750 248 12676.85 114.72 54536.85 88888.00 2016-09-04 00:53:32.875 248 12676.88 114.75 54536.90 88888.00 2016-09-04 00:53:33.000 248 12676.85 114.78 54536.93 88888.00 2016-09-04 00:53:33.125 248 12676.83 114.80 54536.93 88888.00 2016-09-04 00:53:33.250 248 12676.85 114.75 54536.95 88888.00 2016-09-04 00:53:33.375 248 12676.88 114.75 54536.93 88888.00 2016-09-04 00:53:33.500 248 12676.83 114.80 54536.93 88888.00 2016-09-04 00:53:33.625 248 12676.83 114.80 54536.90 88888.00 2016-09-04 00:53:33.750 248 12676.83 114.78 54536.95 88888.00 2016-09-04 00:53:33.875 248 12676.83 114.78 54536.95 88888.00 2016-09-04 00:53:34.000 248 12676.85 114.80 54536.95 88888.00 2016-09-04 00:53:34.125 248 12676.88 114.83 54536.95 88888.00 2016-09-04 00:53:34.250 248 12676.88 114.78 54536.95 88888.00 2016-09-04 00:53:34.375 248 12676.88 114.78 54536.95 88888.00 2016-09-04 00:53:34.500 248 12676.85 114.80 54536.97 88888.00 2016-09-04 00:53:34.625 248 12676.88 114.80 54536.97 88888.00 2016-09-04 00:53:34.750 248 12676.88 114.78 54537.00 88888.00 2016-09-04 00:53:34.875 248 12676.92 114.80 54536.97 88888.00 2016-09-04 00:53:35.000 248 12676.92 114.78 54536.97 88888.00 2016-09-04 00:53:35.125 248 12676.88 114.80 54537.00 88888.00 2016-09-04 00:53:35.250 248 12676.90 114.80 54536.97 88888.00 2016-09-04 00:53:35.375 248 12676.92 114.80 54536.97 88888.00 2016-09-04 00:53:35.500 248 12676.92 114.80 54537.00 88888.00 2016-09-04 00:53:35.625 248 12677.00 114.83 54537.05 88888.00 2016-09-04 00:53:35.750 248 12677.02 114.80 54537.05 88888.00 2016-09-04 00:53:35.875 248 12677.02 114.78 54537.03 88888.00 2016-09-04 00:53:36.000 248 12676.98 114.75 54537.05 88888.00 2016-09-04 00:53:36.125 248 12676.98 114.75 54537.05 88888.00 2016-09-04 00:53:36.250 248 12676.92 114.72 54537.00 88888.00 2016-09-04 00:53:36.375 248 12676.95 114.70 54537.03 88888.00 2016-09-04 00:53:36.500 248 12676.95 114.72 54537.05 88888.00 2016-09-04 00:53:36.625 248 12677.02 114.75 54537.05 88888.00 2016-09-04 00:53:36.750 248 12677.00 114.72 54537.03 88888.00 2016-09-04 00:53:36.875 248 12676.92 114.72 54537.03 88888.00 2016-09-04 00:53:37.000 248 12676.98 114.75 54537.03 88888.00 2016-09-04 00:53:37.125 248 12677.02 114.78 54537.07 88888.00 2016-09-04 00:53:37.250 248 12676.98 114.75 54537.10 88888.00 2016-09-04 00:53:37.375 248 12676.95 114.75 54537.10 88888.00 2016-09-04 00:53:37.500 248 12676.88 114.75 54537.10 88888.00 2016-09-04 00:53:37.625 248 12676.85 114.78 54537.10 88888.00 2016-09-04 00:53:37.750 248 12676.88 114.75 54537.10 88888.00 2016-09-04 00:53:37.875 248 12676.92 114.72 54537.10 88888.00 2016-09-04 00:53:38.000 248 12677.00 114.78 54537.12 88888.00 2016-09-04 00:53:38.125 248 12676.98 114.75 54537.12 88888.00 2016-09-04 00:53:38.250 248 12676.95 114.72 54537.15 88888.00 2016-09-04 00:53:38.375 248 12676.95 114.72 54537.15 88888.00 2016-09-04 00:53:38.500 248 12676.95 114.72 54537.18 88888.00 2016-09-04 00:53:38.625 248 12676.95 114.70 54537.15 88888.00 2016-09-04 00:53:38.750 248 12676.90 114.70 54537.12 88888.00 2016-09-04 00:53:38.875 248 12676.88 114.72 54537.15 88888.00 2016-09-04 00:53:39.000 248 12676.90 114.70 54537.18 88888.00 2016-09-04 00:53:39.125 248 12676.92 114.70 54537.18 88888.00 2016-09-04 00:53:39.250 248 12676.90 114.67 54537.20 88888.00 2016-09-04 00:53:39.375 248 12676.92 114.70 54537.20 88888.00 2016-09-04 00:53:39.500 248 12676.95 114.70 54537.20 88888.00 2016-09-04 00:53:39.625 248 12676.92 114.67 54537.22 88888.00 2016-09-04 00:53:39.750 248 12676.92 114.70 54537.20 88888.00 2016-09-04 00:53:39.875 248 12676.95 114.67 54537.18 88888.00 2016-09-04 00:53:40.000 248 12676.95 114.65 54537.18 88888.00 2016-09-04 00:53:40.125 248 12676.95 114.67 54537.20 88888.00 2016-09-04 00:53:40.250 248 12676.92 114.67 54537.18 88888.00 2016-09-04 00:53:40.375 248 12676.90 114.65 54537.20 88888.00 2016-09-04 00:53:40.500 248 12676.90 114.65 54537.20 88888.00 2016-09-04 00:53:40.625 248 12676.88 114.62 54537.25 88888.00 2016-09-04 00:53:40.750 248 12676.88 114.62 54537.25 88888.00 2016-09-04 00:53:40.875 248 12676.90 114.62 54537.22 88888.00 2016-09-04 00:53:41.000 248 12676.90 114.62 54537.22 88888.00 2016-09-04 00:53:41.125 248 12676.95 114.60 54537.20 88888.00 2016-09-04 00:53:41.250 248 12676.92 114.60 54537.25 88888.00 2016-09-04 00:53:41.375 248 12676.88 114.58 54537.28 88888.00 2016-09-04 00:53:41.500 248 12676.88 114.60 54537.25 88888.00 2016-09-04 00:53:41.625 248 12676.95 114.58 54537.28 88888.00 2016-09-04 00:53:41.750 248 12676.95 114.53 54537.25 88888.00 2016-09-04 00:53:41.875 248 12677.00 114.53 54537.28 88888.00 2016-09-04 00:53:42.000 248 12676.95 114.53 54537.25 88888.00 2016-09-04 00:53:42.125 248 12676.95 114.50 54537.22 88888.00 2016-09-04 00:53:42.250 248 12676.98 114.50 54537.28 88888.00 2016-09-04 00:53:42.375 248 12677.02 114.50 54537.30 88888.00 2016-09-04 00:53:42.500 248 12677.00 114.47 54537.30 88888.00 2016-09-04 00:53:42.625 248 12676.98 114.47 54537.30 88888.00 2016-09-04 00:53:42.750 248 12676.98 114.45 54537.30 88888.00 2016-09-04 00:53:42.875 248 12676.98 114.42 54537.30 88888.00 2016-09-04 00:53:43.000 248 12676.98 114.40 54537.30 88888.00 2016-09-04 00:53:43.125 248 12676.95 114.45 54537.32 88888.00 2016-09-04 00:53:43.250 248 12676.98 114.42 54537.30 88888.00 2016-09-04 00:53:43.375 248 12677.02 114.42 54537.30 88888.00 2016-09-04 00:53:43.500 248 12677.02 114.42 54537.30 88888.00 2016-09-04 00:53:43.625 248 12677.02 114.42 54537.32 88888.00 2016-09-04 00:53:43.750 248 12677.02 114.40 54537.32 88888.00 2016-09-04 00:53:43.875 248 12677.10 114.40 54537.35 88888.00 2016-09-04 00:53:44.000 248 12677.15 114.40 54537.32 88888.00 2016-09-04 00:53:44.125 248 12677.12 114.38 54537.35 88888.00 2016-09-04 00:53:44.250 248 12677.05 114.35 54537.38 88888.00 2016-09-04 00:53:44.375 248 12677.12 114.35 54537.38 88888.00 2016-09-04 00:53:44.500 248 12677.12 114.38 54537.40 88888.00 2016-09-04 00:53:44.625 248 12677.10 114.33 54537.40 88888.00 2016-09-04 00:53:44.750 248 12677.08 114.30 54537.35 88888.00 2016-09-04 00:53:44.875 248 12677.05 114.30 54537.38 88888.00 2016-09-04 00:53:45.000 248 12677.02 114.30 54537.40 88888.00 2016-09-04 00:53:45.125 248 12677.02 114.33 54537.43 88888.00 2016-09-04 00:53:45.250 248 12677.02 114.33 54537.40 88888.00 2016-09-04 00:53:45.375 248 12677.05 114.35 54537.43 88888.00 2016-09-04 00:53:45.500 248 12677.05 114.30 54537.43 88888.00 2016-09-04 00:53:45.625 248 12677.10 114.30 54537.43 88888.00 2016-09-04 00:53:45.750 248 12677.15 114.33 54537.43 88888.00 2016-09-04 00:53:45.875 248 12677.17 114.33 54537.45 88888.00 2016-09-04 00:53:46.000 248 12677.10 114.30 54537.45 88888.00 2016-09-04 00:53:46.125 248 12677.05 114.30 54537.47 88888.00 2016-09-04 00:53:46.250 248 12677.02 114.28 54537.50 88888.00 2016-09-04 00:53:46.375 248 12677.05 114.30 54537.50 88888.00 2016-09-04 00:53:46.500 248 12677.02 114.28 54537.47 88888.00 2016-09-04 00:53:46.625 248 12677.02 114.22 54537.53 88888.00 2016-09-04 00:53:46.750 248 12677.02 114.22 54537.53 88888.00 2016-09-04 00:53:46.875 248 12677.10 114.20 54537.50 88888.00 2016-09-04 00:53:47.000 248 12677.12 114.17 54537.50 88888.00 2016-09-04 00:53:47.125 248 12677.17 114.17 54537.53 88888.00 2016-09-04 00:53:47.250 248 12677.15 114.17 54537.55 88888.00 2016-09-04 00:53:47.375 248 12677.15 114.20 54537.55 88888.00 2016-09-04 00:53:47.500 248 12677.17 114.15 54537.57 88888.00 2016-09-04 00:53:47.625 248 12677.25 114.17 54537.57 88888.00 2016-09-04 00:53:47.750 248 12677.23 114.15 54537.55 88888.00 2016-09-04 00:53:47.875 248 12677.20 114.17 54537.55 88888.00 2016-09-04 00:53:48.000 248 12677.30 114.12 54537.55 88888.00 2016-09-04 00:53:48.125 248 12677.30 114.10 54537.57 88888.00 2016-09-04 00:53:48.250 248 12677.25 114.08 54537.57 88888.00 2016-09-04 00:53:48.375 248 12677.23 114.10 54537.60 88888.00 2016-09-04 00:53:48.500 248 12677.20 114.10 54537.60 88888.00 2016-09-04 00:53:48.625 248 12677.17 114.08 54537.60 88888.00 2016-09-04 00:53:48.750 248 12677.20 114.08 54537.60 88888.00 2016-09-04 00:53:48.875 248 12677.23 114.05 54537.62 88888.00 2016-09-04 00:53:49.000 248 12677.20 114.08 54537.62 88888.00 2016-09-04 00:53:49.125 248 12677.25 114.10 54537.62 88888.00 2016-09-04 00:53:49.250 248 12677.25 114.05 54537.65 88888.00 2016-09-04 00:53:49.375 248 12677.25 114.08 54537.65 88888.00 2016-09-04 00:53:49.500 248 12677.25 114.08 54537.62 88888.00 2016-09-04 00:53:49.625 248 12677.23 114.03 54537.65 88888.00 2016-09-04 00:53:49.750 248 12677.25 113.97 54537.62 88888.00 2016-09-04 00:53:49.875 248 12677.27 113.97 54537.65 88888.00 2016-09-04 00:53:50.000 248 12677.27 113.97 54537.62 88888.00 2016-09-04 00:53:50.125 248 12677.27 114.00 54537.65 88888.00 2016-09-04 00:53:50.250 248 12677.23 114.00 54537.68 88888.00 2016-09-04 00:53:50.375 248 12677.27 114.00 54537.68 88888.00 2016-09-04 00:53:50.500 248 12677.25 114.00 54537.68 88888.00 2016-09-04 00:53:50.625 248 12677.23 113.95 54537.68 88888.00 2016-09-04 00:53:50.750 248 12677.27 113.92 54537.68 88888.00 2016-09-04 00:53:50.875 248 12677.30 113.90 54537.70 88888.00 2016-09-04 00:53:51.000 248 12677.30 113.97 54537.70 88888.00 2016-09-04 00:53:51.125 248 12677.23 113.97 54537.70 88888.00 2016-09-04 00:53:51.250 248 12677.15 113.92 54537.68 88888.00 2016-09-04 00:53:51.375 248 12677.23 113.90 54537.68 88888.00 2016-09-04 00:53:51.500 248 12677.20 113.92 54537.70 88888.00 2016-09-04 00:53:51.625 248 12677.23 113.95 54537.72 88888.00 2016-09-04 00:53:51.750 248 12677.30 113.95 54537.72 88888.00 2016-09-04 00:53:51.875 248 12677.30 113.92 54537.75 88888.00 2016-09-04 00:53:52.000 248 12677.35 113.90 54537.70 88888.00 2016-09-04 00:53:52.125 248 12677.35 113.90 54537.72 88888.00 2016-09-04 00:53:52.250 248 12677.30 113.88 54537.75 88888.00 2016-09-04 00:53:52.375 248 12677.40 113.88 54537.75 88888.00 2016-09-04 00:53:52.500 248 12677.40 113.88 54537.75 88888.00 2016-09-04 00:53:52.625 248 12677.40 113.85 54537.75 88888.00 2016-09-04 00:53:52.750 248 12677.40 113.83 54537.75 88888.00 2016-09-04 00:53:52.875 248 12677.35 113.83 54537.75 88888.00 2016-09-04 00:53:53.000 248 12677.40 113.80 54537.78 88888.00 2016-09-04 00:53:53.125 248 12677.38 113.83 54537.75 88888.00 2016-09-04 00:53:53.250 248 12677.35 113.83 54537.78 88888.00 2016-09-04 00:53:53.375 248 12677.33 113.85 54537.78 88888.00 2016-09-04 00:53:53.500 248 12677.38 113.88 54537.80 88888.00 2016-09-04 00:53:53.625 248 12677.38 113.85 54537.78 88888.00 2016-09-04 00:53:53.750 248 12677.40 113.83 54537.78 88888.00 2016-09-04 00:53:53.875 248 12677.38 113.83 54537.78 88888.00 2016-09-04 00:53:54.000 248 12677.40 113.80 54537.78 88888.00 2016-09-04 00:53:54.125 248 12677.40 113.78 54537.78 88888.00 2016-09-04 00:53:54.250 248 12677.35 113.75 54537.80 88888.00 2016-09-04 00:53:54.375 248 12677.42 113.75 54537.80 88888.00 2016-09-04 00:53:54.500 248 12677.48 113.78 54537.82 88888.00 2016-09-04 00:53:54.625 248 12677.48 113.78 54537.82 88888.00 2016-09-04 00:53:54.750 248 12677.45 113.75 54537.82 88888.00 2016-09-04 00:53:54.875 248 12677.50 113.75 54537.85 88888.00 2016-09-04 00:53:55.000 248 12677.48 113.75 54537.85 88888.00 2016-09-04 00:53:55.125 248 12677.45 113.75 54537.85 88888.00 2016-09-04 00:53:55.250 248 12677.45 113.70 54537.85 88888.00 2016-09-04 00:53:55.375 248 12677.52 113.70 54537.88 88888.00 2016-09-04 00:53:55.500 248 12677.50 113.72 54537.90 88888.00 2016-09-04 00:53:55.625 248 12677.45 113.72 54537.90 88888.00 2016-09-04 00:53:55.750 248 12677.50 113.72 54537.90 88888.00 2016-09-04 00:53:55.875 248 12677.52 113.70 54537.93 88888.00 2016-09-04 00:53:56.000 248 12677.50 113.65 54537.90 88888.00 2016-09-04 00:53:56.125 248 12677.48 113.67 54537.90 88888.00 2016-09-04 00:53:56.250 248 12677.48 113.70 54537.93 88888.00 2016-09-04 00:53:56.375 248 12677.50 113.72 54537.93 88888.00 2016-09-04 00:53:56.500 248 12677.55 113.67 54537.95 88888.00 2016-09-04 00:53:56.625 248 12677.58 113.67 54537.93 88888.00 2016-09-04 00:53:56.750 248 12677.52 113.65 54537.93 88888.00 2016-09-04 00:53:56.875 248 12677.48 113.65 54537.93 88888.00 2016-09-04 00:53:57.000 248 12677.50 113.62 54537.95 88888.00 2016-09-04 00:53:57.125 248 12677.50 113.65 54537.97 88888.00 2016-09-04 00:53:57.250 248 12677.50 113.62 54538.00 88888.00 2016-09-04 00:53:57.375 248 12677.55 113.60 54537.97 88888.00 2016-09-04 00:53:57.500 248 12677.58 113.60 54538.00 88888.00 2016-09-04 00:53:57.625 248 12677.60 113.60 54538.00 88888.00 2016-09-04 00:53:57.750 248 12677.58 113.60 54538.00 88888.00 2016-09-04 00:53:57.875 248 12677.52 113.60 54538.03 88888.00 2016-09-04 00:53:58.000 248 12677.48 113.58 54538.00 88888.00 2016-09-04 00:53:58.125 248 12677.48 113.58 54538.05 88888.00 2016-09-04 00:53:58.250 248 12677.55 113.55 54538.03 88888.00 2016-09-04 00:53:58.375 248 12677.58 113.53 54538.03 88888.00 2016-09-04 00:53:58.500 248 12677.58 113.50 54538.03 88888.00 2016-09-04 00:53:58.625 248 12677.60 113.47 54538.03 88888.00 2016-09-04 00:53:58.750 248 12677.58 113.50 54538.03 88888.00 2016-09-04 00:53:58.875 248 12677.52 113.53 54538.07 88888.00 2016-09-04 00:53:59.000 248 12677.60 113.50 54538.05 88888.00 2016-09-04 00:53:59.125 248 12677.65 113.53 54538.05 88888.00 2016-09-04 00:53:59.250 248 12677.62 113.50 54538.07 88888.00 2016-09-04 00:53:59.375 248 12677.60 113.47 54538.07 88888.00 2016-09-04 00:53:59.500 248 12677.55 113.45 54538.05 88888.00 2016-09-04 00:53:59.625 248 12677.58 113.42 54538.05 88888.00 2016-09-04 00:53:59.750 248 12677.60 113.45 54538.05 88888.00 2016-09-04 00:53:59.875 248 12677.65 113.45 54538.05 88888.00 2016-09-04 00:54:00.000 248 12677.60 113.45 54538.05 88888.00 2016-09-04 00:54:00.125 248 12677.52 113.42 54538.10 88888.00 2016-09-04 00:54:00.250 248 12677.48 113.42 54538.10 88888.00 2016-09-04 00:54:00.375 248 12677.58 113.40 54538.07 88888.00 2016-09-04 00:54:00.500 248 12677.60 113.38 54538.07 88888.00 2016-09-04 00:54:00.625 248 12677.60 113.42 54538.10 88888.00 2016-09-04 00:54:00.750 248 12677.65 113.42 54538.15 88888.00 2016-09-04 00:54:00.875 248 12677.62 113.38 54538.12 88888.00 2016-09-04 00:54:01.000 248 12677.62 113.38 54538.12 88888.00 2016-09-04 00:54:01.125 248 12677.70 113.38 54538.10 88888.00 2016-09-04 00:54:01.250 248 12677.70 113.35 54538.15 88888.00 2016-09-04 00:54:01.375 248 12677.65 113.35 54538.15 88888.00 2016-09-04 00:54:01.500 248 12677.55 113.33 54538.15 88888.00 2016-09-04 00:54:01.625 248 12677.52 113.33 54538.15 88888.00 2016-09-04 00:54:01.750 248 12677.55 113.35 54538.12 88888.00 2016-09-04 00:54:01.875 248 12677.55 113.30 54538.12 88888.00 2016-09-04 00:54:02.000 248 12677.55 113.30 54538.15 88888.00 2016-09-04 00:54:02.125 248 12677.60 113.33 54538.15 88888.00 2016-09-04 00:54:02.250 248 12677.62 113.33 54538.20 88888.00 2016-09-04 00:54:02.375 248 12677.62 113.30 54538.20 88888.00 2016-09-04 00:54:02.500 248 12677.62 113.35 54538.20 88888.00 2016-09-04 00:54:02.625 248 12677.67 113.30 54538.22 88888.00 2016-09-04 00:54:02.750 248 12677.67 113.33 54538.18 88888.00 2016-09-04 00:54:02.875 248 12677.70 113.33 54538.18 88888.00 2016-09-04 00:54:03.000 248 12677.67 113.28 54538.20 88888.00 2016-09-04 00:54:03.125 248 12677.62 113.25 54538.20 88888.00 2016-09-04 00:54:03.250 248 12677.65 113.25 54538.22 88888.00 2016-09-04 00:54:03.375 248 12677.73 113.22 54538.22 88888.00 2016-09-04 00:54:03.500 248 12677.75 113.25 54538.22 88888.00 2016-09-04 00:54:03.625 248 12677.70 113.30 54538.25 88888.00 2016-09-04 00:54:03.750 248 12677.67 113.25 54538.22 88888.00 2016-09-04 00:54:03.875 248 12677.67 113.22 54538.25 88888.00 2016-09-04 00:54:04.000 248 12677.67 113.17 54538.28 88888.00 2016-09-04 00:54:04.125 248 12677.65 113.20 54538.30 88888.00 2016-09-04 00:54:04.250 248 12677.67 113.20 54538.30 88888.00 2016-09-04 00:54:04.375 248 12677.70 113.17 54538.28 88888.00 2016-09-04 00:54:04.500 248 12677.67 113.15 54538.30 88888.00 2016-09-04 00:54:04.625 248 12677.65 113.17 54538.30 88888.00 2016-09-04 00:54:04.750 248 12677.65 113.12 54538.30 88888.00 2016-09-04 00:54:04.875 248 12677.67 113.12 54538.32 88888.00 2016-09-04 00:54:05.000 248 12677.67 113.15 54538.32 88888.00 2016-09-04 00:54:05.125 248 12677.67 113.15 54538.32 88888.00 2016-09-04 00:54:05.250 248 12677.65 113.10 54538.32 88888.00 2016-09-04 00:54:05.375 248 12677.67 113.10 54538.32 88888.00 2016-09-04 00:54:05.500 248 12677.60 113.10 54538.32 88888.00 2016-09-04 00:54:05.625 248 12677.62 113.12 54538.35 88888.00 2016-09-04 00:54:05.750 248 12677.70 113.10 54538.35 88888.00 2016-09-04 00:54:05.875 248 12677.70 113.08 54538.38 88888.00 2016-09-04 00:54:06.000 248 12677.67 113.05 54538.38 88888.00 2016-09-04 00:54:06.125 248 12677.73 113.08 54538.40 88888.00 2016-09-04 00:54:06.250 248 12677.67 113.10 54538.43 88888.00 2016-09-04 00:54:06.375 248 12677.67 113.08 54538.43 88888.00 2016-09-04 00:54:06.500 248 12677.73 113.12 54538.43 88888.00 2016-09-04 00:54:06.625 248 12677.73 113.10 54538.43 88888.00 2016-09-04 00:54:06.750 248 12677.70 113.10 54538.43 88888.00 2016-09-04 00:54:06.875 248 12677.67 113.05 54538.40 88888.00 2016-09-04 00:54:07.000 248 12677.73 113.00 54538.40 88888.00 2016-09-04 00:54:07.125 248 12677.75 113.03 54538.43 88888.00 2016-09-04 00:54:07.250 248 12677.75 113.05 54538.45 88888.00 2016-09-04 00:54:07.375 248 12677.75 113.00 54538.43 88888.00 2016-09-04 00:54:07.500 248 12677.75 113.00 54538.43 88888.00 2016-09-04 00:54:07.625 248 12677.75 112.97 54538.43 88888.00 2016-09-04 00:54:07.750 248 12677.75 112.97 54538.43 88888.00 2016-09-04 00:54:07.875 248 12677.75 113.00 54538.45 88888.00 2016-09-04 00:54:08.000 248 12677.75 112.95 54538.45 88888.00 2016-09-04 00:54:08.125 248 12677.77 112.92 54538.45 88888.00 2016-09-04 00:54:08.250 248 12677.75 112.97 54538.47 88888.00 2016-09-04 00:54:08.375 248 12677.73 112.97 54538.47 88888.00 2016-09-04 00:54:08.500 248 12677.67 112.97 54538.50 88888.00 2016-09-04 00:54:08.625 248 12677.73 112.97 54538.50 88888.00 2016-09-04 00:54:08.750 248 12677.75 112.95 54538.50 88888.00 2016-09-04 00:54:08.875 248 12677.77 112.92 54538.50 88888.00 2016-09-04 00:54:09.000 248 12677.83 112.92 54538.50 88888.00 2016-09-04 00:54:09.125 248 12677.80 112.90 54538.50 88888.00 2016-09-04 00:54:09.250 248 12677.73 112.88 54538.50 88888.00 2016-09-04 00:54:09.375 248 12677.75 112.90 54538.53 88888.00 2016-09-04 00:54:09.500 248 12677.75 112.88 54538.50 88888.00 2016-09-04 00:54:09.625 248 12677.77 112.88 54538.53 88888.00 2016-09-04 00:54:09.750 248 12677.77 112.90 54538.53 88888.00 2016-09-04 00:54:09.875 248 12677.80 112.90 54538.55 88888.00 2016-09-04 00:54:10.000 248 12677.77 112.88 54538.53 88888.00 2016-09-04 00:54:10.125 248 12677.75 112.85 54538.53 88888.00 2016-09-04 00:54:10.250 248 12677.80 112.83 54538.55 88888.00 2016-09-04 00:54:10.375 248 12677.85 112.83 54538.53 88888.00 2016-09-04 00:54:10.500 248 12677.80 112.85 54538.53 88888.00 2016-09-04 00:54:10.625 248 12677.77 112.88 54538.55 88888.00 2016-09-04 00:54:10.750 248 12677.83 112.88 54538.57 88888.00 2016-09-04 00:54:10.875 248 12677.85 112.88 54538.57 88888.00 2016-09-04 00:54:11.000 248 12677.77 112.83 54538.55 88888.00 2016-09-04 00:54:11.125 248 12677.77 112.83 54538.57 88888.00 2016-09-04 00:54:11.250 248 12677.73 112.80 54538.57 88888.00 2016-09-04 00:54:11.375 248 12677.77 112.83 54538.60 88888.00 2016-09-04 00:54:11.500 248 12677.83 112.83 54538.57 88888.00 2016-09-04 00:54:11.625 248 12677.88 112.80 54538.57 88888.00 2016-09-04 00:54:11.750 248 12677.90 112.78 54538.57 88888.00 2016-09-04 00:54:11.875 248 12677.88 112.83 54538.60 88888.00 2016-09-04 00:54:12.000 248 12677.88 112.83 54538.62 88888.00 2016-09-04 00:54:12.125 248 12677.90 112.80 54538.60 88888.00 2016-09-04 00:54:12.250 248 12677.85 112.78 54538.60 88888.00 2016-09-04 00:54:12.375 248 12677.85 112.80 54538.62 88888.00 2016-09-04 00:54:12.500 248 12677.88 112.78 54538.62 88888.00 2016-09-04 00:54:12.625 248 12677.90 112.80 54538.60 88888.00 2016-09-04 00:54:12.750 248 12677.90 112.80 54538.62 88888.00 2016-09-04 00:54:12.875 248 12677.95 112.80 54538.62 88888.00 2016-09-04 00:54:13.000 248 12677.95 112.80 54538.65 88888.00 2016-09-04 00:54:13.125 248 12677.98 112.75 54538.62 88888.00 2016-09-04 00:54:13.250 248 12677.92 112.72 54538.62 88888.00 2016-09-04 00:54:13.375 248 12677.92 112.75 54538.65 88888.00 2016-09-04 00:54:13.500 248 12678.00 112.75 54538.62 88888.00 2016-09-04 00:54:13.625 248 12678.05 112.78 54538.65 88888.00 2016-09-04 00:54:13.750 248 12678.02 112.72 54538.65 88888.00 2016-09-04 00:54:13.875 248 12678.00 112.72 54538.68 88888.00 2016-09-04 00:54:14.000 248 12678.02 112.78 54538.68 88888.00 2016-09-04 00:54:14.125 248 12677.98 112.78 54538.68 88888.00 2016-09-04 00:54:14.250 248 12677.88 112.72 54538.65 88888.00 2016-09-04 00:54:14.375 248 12677.88 112.72 54538.68 88888.00 2016-09-04 00:54:14.500 248 12677.88 112.72 54538.68 88888.00 2016-09-04 00:54:14.625 248 12677.90 112.72 54538.68 88888.00 2016-09-04 00:54:14.750 248 12677.92 112.72 54538.68 88888.00 2016-09-04 00:54:14.875 248 12677.95 112.72 54538.70 88888.00 2016-09-04 00:54:15.000 248 12677.98 112.75 54538.72 88888.00 2016-09-04 00:54:15.125 248 12677.92 112.78 54538.75 88888.00 2016-09-04 00:54:15.250 248 12677.90 112.70 54538.72 88888.00 2016-09-04 00:54:15.375 248 12677.92 112.67 54538.70 88888.00 2016-09-04 00:54:15.500 248 12677.92 112.67 54538.72 88888.00 2016-09-04 00:54:15.625 248 12677.92 112.65 54538.72 88888.00 2016-09-04 00:54:15.750 248 12677.95 112.62 54538.72 88888.00 2016-09-04 00:54:15.875 248 12677.98 112.62 54538.72 88888.00 2016-09-04 00:54:16.000 248 12677.92 112.60 54538.70 88888.00 2016-09-04 00:54:16.125 248 12677.92 112.60 54538.75 88888.00 2016-09-04 00:54:16.250 248 12677.90 112.60 54538.75 88888.00 2016-09-04 00:54:16.375 248 12677.90 112.62 54538.78 88888.00 2016-09-04 00:54:16.500 248 12677.92 112.60 54538.78 88888.00 2016-09-04 00:54:16.625 248 12677.98 112.60 54538.78 88888.00 2016-09-04 00:54:16.750 248 12678.02 112.60 54538.78 88888.00 2016-09-04 00:54:16.875 248 12678.08 112.60 54538.80 88888.00 2016-09-04 00:54:17.000 248 12678.02 112.60 54538.78 88888.00 2016-09-04 00:54:17.125 248 12677.95 112.60 54538.78 88888.00 2016-09-04 00:54:17.250 248 12677.92 112.60 54538.80 88888.00 2016-09-04 00:54:17.375 248 12677.95 112.60 54538.75 88888.00 2016-09-04 00:54:17.500 248 12677.98 112.55 54538.75 88888.00 2016-09-04 00:54:17.625 248 12677.98 112.55 54538.75 88888.00 2016-09-04 00:54:17.750 248 12678.00 112.58 54538.78 88888.00 2016-09-04 00:54:17.875 248 12677.98 112.58 54538.78 88888.00 2016-09-04 00:54:18.000 248 12677.98 112.55 54538.80 88888.00 2016-09-04 00:54:18.125 248 12677.90 112.53 54538.82 88888.00 2016-09-04 00:54:18.250 248 12677.83 112.53 54538.82 88888.00 2016-09-04 00:54:18.375 248 12677.88 112.53 54538.80 88888.00 2016-09-04 00:54:18.500 248 12677.95 112.50 54538.80 88888.00 2016-09-04 00:54:18.625 248 12678.02 112.53 54538.82 88888.00 2016-09-04 00:54:18.750 248 12678.08 112.53 54538.80 88888.00 2016-09-04 00:54:18.875 248 12678.05 112.55 54538.85 88888.00 2016-09-04 00:54:19.000 248 12677.98 112.55 54538.82 88888.00 2016-09-04 00:54:19.125 248 12677.98 112.55 54538.85 88888.00 2016-09-04 00:54:19.250 248 12677.98 112.53 54538.85 88888.00 2016-09-04 00:54:19.375 248 12678.08 112.50 54538.85 88888.00 2016-09-04 00:54:19.500 248 12678.08 112.47 54538.85 88888.00 2016-09-04 00:54:19.625 248 12678.08 112.47 54538.85 88888.00 2016-09-04 00:54:19.750 248 12678.02 112.47 54538.88 88888.00 2016-09-04 00:54:19.875 248 12677.98 112.47 54538.90 88888.00 2016-09-04 00:54:20.000 248 12678.00 112.50 54538.88 88888.00 2016-09-04 00:54:20.125 248 12678.00 112.53 54538.90 88888.00 2016-09-04 00:54:20.250 248 12678.00 112.53 54538.90 88888.00 2016-09-04 00:54:20.375 248 12678.02 112.50 54538.88 88888.00 2016-09-04 00:54:20.500 248 12678.05 112.50 54538.90 88888.00 2016-09-04 00:54:20.625 248 12678.02 112.50 54538.90 88888.00 2016-09-04 00:54:20.750 248 12678.08 112.47 54538.93 88888.00 2016-09-04 00:54:20.875 248 12678.12 112.47 54538.90 88888.00 2016-09-04 00:54:21.000 248 12678.12 112.47 54538.93 88888.00 2016-09-04 00:54:21.125 248 12678.10 112.47 54538.93 88888.00 2016-09-04 00:54:21.250 248 12678.05 112.47 54538.93 88888.00 2016-09-04 00:54:21.375 248 12678.00 112.45 54538.95 88888.00 2016-09-04 00:54:21.500 248 12678.02 112.45 54538.97 88888.00 2016-09-04 00:54:21.625 248 12678.05 112.45 54538.97 88888.00 2016-09-04 00:54:21.750 248 12678.02 112.50 54538.97 88888.00 2016-09-04 00:54:21.875 248 12678.02 112.47 54538.95 88888.00 2016-09-04 00:54:22.000 248 12678.08 112.45 54538.97 88888.00 2016-09-04 00:54:22.125 248 12678.02 112.47 54538.95 88888.00 2016-09-04 00:54:22.250 248 12677.98 112.47 54539.00 88888.00 2016-09-04 00:54:22.375 248 12678.02 112.47 54539.00 88888.00 2016-09-04 00:54:22.500 248 12678.15 112.50 54538.97 88888.00 2016-09-04 00:54:22.625 248 12678.10 112.50 54539.00 88888.00 2016-09-04 00:54:22.750 248 12678.05 112.50 54539.00 88888.00 2016-09-04 00:54:22.875 248 12677.95 112.50 54539.00 88888.00 2016-09-04 00:54:23.000 248 12678.02 112.47 54538.97 88888.00 2016-09-04 00:54:23.125 248 12678.12 112.47 54538.97 88888.00 2016-09-04 00:54:23.250 248 12678.12 112.50 54539.03 88888.00 2016-09-04 00:54:23.375 248 12678.12 112.50 54539.03 88888.00 2016-09-04 00:54:23.500 248 12678.15 112.53 54539.00 88888.00 2016-09-04 00:54:23.625 248 12678.17 112.53 54539.05 88888.00 2016-09-04 00:54:23.750 248 12678.12 112.50 54539.05 88888.00 2016-09-04 00:54:23.875 248 12678.10 112.50 54539.05 88888.00 2016-09-04 00:54:24.000 248 12678.15 112.50 54539.00 88888.00 2016-09-04 00:54:24.125 248 12678.12 112.47 54539.00 88888.00 2016-09-04 00:54:24.250 248 12678.08 112.45 54539.03 88888.00 2016-09-04 00:54:24.375 248 12678.10 112.45 54539.03 88888.00 2016-09-04 00:54:24.500 248 12678.15 112.47 54539.05 88888.00 2016-09-04 00:54:24.625 248 12678.10 112.50 54539.07 88888.00 2016-09-04 00:54:24.750 248 12678.10 112.53 54539.10 88888.00 2016-09-04 00:54:24.875 248 12678.15 112.50 54539.12 88888.00 2016-09-04 00:54:25.000 248 12678.25 112.50 54539.07 88888.00 2016-09-04 00:54:25.125 248 12678.17 112.50 54539.07 88888.00 2016-09-04 00:54:25.250 248 12678.10 112.50 54539.07 88888.00 2016-09-04 00:54:25.375 248 12678.17 112.50 54539.05 88888.00 2016-09-04 00:54:25.500 248 12678.27 112.53 54539.07 88888.00 2016-09-04 00:54:25.625 248 12678.25 112.55 54539.07 88888.00 2016-09-04 00:54:25.750 248 12678.20 112.58 54539.07 88888.00 2016-09-04 00:54:25.875 248 12678.25 112.55 54539.07 88888.00 2016-09-04 00:54:26.000 248 12678.30 112.55 54539.07 88888.00 2016-09-04 00:54:26.125 248 12678.25 112.53 54539.10 88888.00 2016-09-04 00:54:26.250 248 12678.17 112.50 54539.10 88888.00 2016-09-04 00:54:26.375 248 12678.15 112.55 54539.07 88888.00 2016-09-04 00:54:26.500 248 12678.17 112.58 54539.07 88888.00 2016-09-04 00:54:26.625 248 12678.17 112.58 54539.12 88888.00 2016-09-04 00:54:26.750 248 12678.17 112.58 54539.12 88888.00 2016-09-04 00:54:26.875 248 12678.20 112.58 54539.15 88888.00 2016-09-04 00:54:27.000 248 12678.23 112.55 54539.12 88888.00 2016-09-04 00:54:27.125 248 12678.25 112.55 54539.15 88888.00 2016-09-04 00:54:27.250 248 12678.30 112.55 54539.15 88888.00 2016-09-04 00:54:27.375 248 12678.30 112.55 54539.12 88888.00 2016-09-04 00:54:27.500 248 12678.30 112.55 54539.12 88888.00 2016-09-04 00:54:27.625 248 12678.25 112.58 54539.15 88888.00 2016-09-04 00:54:27.750 248 12678.25 112.60 54539.12 88888.00 2016-09-04 00:54:27.875 248 12678.27 112.58 54539.12 88888.00 2016-09-04 00:54:28.000 248 12678.30 112.58 54539.15 88888.00 2016-09-04 00:54:28.125 248 12678.25 112.58 54539.15 88888.00 2016-09-04 00:54:28.250 248 12678.23 112.55 54539.18 88888.00 2016-09-04 00:54:28.375 248 12678.30 112.55 54539.18 88888.00 2016-09-04 00:54:28.500 248 12678.35 112.58 54539.18 88888.00 2016-09-04 00:54:28.625 248 12678.30 112.58 54539.18 88888.00 2016-09-04 00:54:28.750 248 12678.27 112.58 54539.18 88888.00 2016-09-04 00:54:28.875 248 12678.23 112.55 54539.18 88888.00 2016-09-04 00:54:29.000 248 12678.20 112.58 54539.18 88888.00 2016-09-04 00:54:29.125 248 12678.20 112.58 54539.18 88888.00 2016-09-04 00:54:29.250 248 12678.17 112.55 54539.20 88888.00 2016-09-04 00:54:29.375 248 12678.23 112.55 54539.18 88888.00 2016-09-04 00:54:29.500 248 12678.23 112.62 54539.20 88888.00 2016-09-04 00:54:29.625 248 12678.23 112.62 54539.20 88888.00 2016-09-04 00:54:29.750 248 12678.25 112.60 54539.22 88888.00 2016-09-04 00:54:29.875 248 12678.27 112.62 54539.22 88888.00 2016-09-04 00:54:30.000 248 12678.30 112.62 54539.22 88888.00 2016-09-04 00:54:30.125 248 12678.30 112.62 54539.25 88888.00 2016-09-04 00:54:30.250 248 12678.20 112.62 54539.25 88888.00 2016-09-04 00:54:30.375 248 12678.27 112.60 54539.25 88888.00 2016-09-04 00:54:30.500 248 12678.27 112.60 54539.25 88888.00 2016-09-04 00:54:30.625 248 12678.25 112.62 54539.25 88888.00 2016-09-04 00:54:30.750 248 12678.25 112.62 54539.28 88888.00 2016-09-04 00:54:30.875 248 12678.27 112.60 54539.28 88888.00 2016-09-04 00:54:31.000 248 12678.25 112.62 54539.28 88888.00 2016-09-04 00:54:31.125 248 12678.25 112.65 54539.28 88888.00 2016-09-04 00:54:31.250 248 12678.23 112.62 54539.28 88888.00 2016-09-04 00:54:31.375 248 12678.30 112.65 54539.25 88888.00 2016-09-04 00:54:31.500 248 12678.33 112.60 54539.30 88888.00 2016-09-04 00:54:31.625 248 12678.30 112.58 54539.32 88888.00 2016-09-04 00:54:31.750 248 12678.27 112.58 54539.32 88888.00 2016-09-04 00:54:31.875 248 12678.27 112.60 54539.30 88888.00 2016-09-04 00:54:32.000 248 12678.33 112.62 54539.30 88888.00 2016-09-04 00:54:32.125 248 12678.38 112.62 54539.30 88888.00 2016-09-04 00:54:32.250 248 12678.38 112.58 54539.32 88888.00 2016-09-04 00:54:32.375 248 12678.25 112.58 54539.32 88888.00 2016-09-04 00:54:32.500 248 12678.12 112.58 54539.32 88888.00 2016-09-04 00:54:32.625 248 12678.20 112.62 54539.32 88888.00 2016-09-04 00:54:32.750 248 12678.27 112.60 54539.32 88888.00 2016-09-04 00:54:32.875 248 12678.27 112.60 54539.32 88888.00 2016-09-04 00:54:33.000 248 12678.20 112.62 54539.38 88888.00 2016-09-04 00:54:33.125 248 12678.15 112.62 54539.35 88888.00 2016-09-04 00:54:33.250 248 12678.10 112.62 54539.38 88888.00 2016-09-04 00:54:33.375 248 12678.15 112.62 54539.38 88888.00 2016-09-04 00:54:33.500 248 12678.15 112.62 54539.40 88888.00 2016-09-04 00:54:33.625 248 12678.20 112.62 54539.35 88888.00 2016-09-04 00:54:33.750 248 12678.15 112.60 54539.38 88888.00 2016-09-04 00:54:33.875 248 12678.10 112.62 54539.38 88888.00 2016-09-04 00:54:34.000 248 12678.08 112.60 54539.38 88888.00 2016-09-04 00:54:34.125 248 12678.10 112.62 54539.40 88888.00 2016-09-04 00:54:34.250 248 12678.02 112.60 54539.40 88888.00 2016-09-04 00:54:34.375 248 12678.05 112.60 54539.40 88888.00 2016-09-04 00:54:34.500 248 12678.02 112.62 54539.40 88888.00 2016-09-04 00:54:34.625 248 12678.08 112.62 54539.43 88888.00 2016-09-04 00:54:34.750 248 12678.12 112.60 54539.43 88888.00 2016-09-04 00:54:34.875 248 12678.12 112.60 54539.43 88888.00 2016-09-04 00:54:35.000 248 12678.05 112.58 54539.40 88888.00 2016-09-04 00:54:35.125 248 12677.98 112.55 54539.43 88888.00 2016-09-04 00:54:35.250 248 12677.95 112.60 54539.45 88888.00 2016-09-04 00:54:35.375 248 12677.98 112.62 54539.45 88888.00 2016-09-04 00:54:35.500 248 12678.05 112.62 54539.45 88888.00 2016-09-04 00:54:35.625 248 12678.02 112.60 54539.45 88888.00 2016-09-04 00:54:35.750 248 12678.10 112.58 54539.45 88888.00 2016-09-04 00:54:35.875 248 12678.08 112.60 54539.47 88888.00 2016-09-04 00:54:36.000 248 12678.00 112.58 54539.45 88888.00 2016-09-04 00:54:36.125 248 12678.02 112.55 54539.45 88888.00 2016-09-04 00:54:36.250 248 12678.02 112.60 54539.47 88888.00 2016-09-04 00:54:36.375 248 12678.02 112.60 54539.47 88888.00 2016-09-04 00:54:36.500 248 12678.05 112.60 54539.47 88888.00 2016-09-04 00:54:36.625 248 12678.08 112.60 54539.50 88888.00 2016-09-04 00:54:36.750 248 12678.02 112.60 54539.47 88888.00 2016-09-04 00:54:36.875 248 12678.02 112.60 54539.47 88888.00 2016-09-04 00:54:37.000 248 12678.02 112.60 54539.47 88888.00 2016-09-04 00:54:37.125 248 12678.02 112.60 54539.50 88888.00 2016-09-04 00:54:37.250 248 12678.02 112.60 54539.50 88888.00 2016-09-04 00:54:37.375 248 12678.08 112.60 54539.50 88888.00 2016-09-04 00:54:37.500 248 12678.12 112.58 54539.53 88888.00 2016-09-04 00:54:37.625 248 12678.10 112.58 54539.53 88888.00 2016-09-04 00:54:37.750 248 12678.12 112.58 54539.53 88888.00 2016-09-04 00:54:37.875 248 12678.10 112.58 54539.55 88888.00 2016-09-04 00:54:38.000 248 12678.08 112.55 54539.53 88888.00 2016-09-04 00:54:38.125 248 12678.08 112.60 54539.55 88888.00 2016-09-04 00:54:38.250 248 12678.10 112.60 54539.57 88888.00 2016-09-04 00:54:38.375 248 12678.10 112.60 54539.57 88888.00 2016-09-04 00:54:38.500 248 12678.08 112.62 54539.55 88888.00 2016-09-04 00:54:38.625 248 12678.05 112.60 54539.55 88888.00 2016-09-04 00:54:38.750 248 12678.08 112.60 54539.55 88888.00 2016-09-04 00:54:38.875 248 12678.05 112.55 54539.57 88888.00 2016-09-04 00:54:39.000 248 12678.05 112.55 54539.55 88888.00 2016-09-04 00:54:39.125 248 12678.08 112.55 54539.53 88888.00 2016-09-04 00:54:39.250 248 12678.08 112.53 54539.55 88888.00 2016-09-04 00:54:39.375 248 12678.08 112.55 54539.53 88888.00 2016-09-04 00:54:39.500 248 12678.10 112.55 54539.57 88888.00 2016-09-04 00:54:39.625 248 12678.05 112.53 54539.55 88888.00 2016-09-04 00:54:39.750 248 12678.10 112.55 54539.55 88888.00 2016-09-04 00:54:39.875 248 12678.12 112.58 54539.55 88888.00 2016-09-04 00:54:40.000 248 12678.10 112.55 54539.57 88888.00 2016-09-04 00:54:40.125 248 12678.08 112.58 54539.57 88888.00 2016-09-04 00:54:40.250 248 12678.00 112.58 54539.55 88888.00 2016-09-04 00:54:40.375 248 12678.05 112.58 54539.57 88888.00 2016-09-04 00:54:40.500 248 12678.10 112.55 54539.60 88888.00 2016-09-04 00:54:40.625 248 12678.08 112.53 54539.62 88888.00 2016-09-04 00:54:40.750 248 12678.08 112.50 54539.62 88888.00 2016-09-04 00:54:40.875 248 12678.05 112.53 54539.60 88888.00 2016-09-04 00:54:41.000 248 12678.15 112.53 54539.60 88888.00 2016-09-04 00:54:41.125 248 12678.17 112.58 54539.60 88888.00 2016-09-04 00:54:41.250 248 12678.12 112.58 54539.60 88888.00 2016-09-04 00:54:41.375 248 12678.15 112.58 54539.62 88888.00 2016-09-04 00:54:41.500 248 12678.15 112.62 54539.62 88888.00 2016-09-04 00:54:41.625 248 12678.12 112.62 54539.60 88888.00 2016-09-04 00:54:41.750 248 12678.17 112.60 54539.60 88888.00 2016-09-04 00:54:41.875 248 12678.23 112.60 54539.57 88888.00 2016-09-04 00:54:42.000 248 12678.23 112.60 54539.55 88888.00 2016-09-04 00:54:42.125 248 12678.25 112.60 54539.57 88888.00 2016-09-04 00:54:42.250 248 12678.20 112.58 54539.53 88888.00 2016-09-04 00:54:42.375 248 12678.23 112.60 54539.30 88888.00 2016-09-04 00:54:42.500 248 12678.25 112.60 54538.97 88888.00 2016-09-04 00:54:42.625 248 12678.27 112.62 54539.15 88888.00 2016-09-04 00:54:42.750 248 12678.25 112.60 54539.32 88888.00 2016-09-04 00:54:42.875 248 12678.25 112.62 54539.35 88888.00 2016-09-04 00:54:43.000 248 12678.30 112.60 54539.30 88888.00 2016-09-04 00:54:43.125 248 12678.35 112.62 54539.28 88888.00 2016-09-04 00:54:43.250 248 12678.30 112.58 54539.18 88888.00 2016-09-04 00:54:43.375 248 12678.33 112.60 54539.12 88888.00 2016-09-04 00:54:43.500 248 12678.33 112.58 54539.07 88888.00 2016-09-04 00:54:43.625 248 12678.33 112.58 54538.97 88888.00 2016-09-04 00:54:43.750 248 12678.30 112.60 54538.88 88888.00 2016-09-04 00:54:43.875 248 12678.35 112.62 54538.88 88888.00 2016-09-04 00:54:44.000 248 12678.35 112.62 54538.97 88888.00 2016-09-04 00:54:44.125 248 12678.25 112.60 54539.12 88888.00 2016-09-04 00:54:44.250 248 12678.25 112.58 54539.25 88888.00 2016-09-04 00:54:44.375 248 12678.38 112.60 54539.35 88888.00 2016-09-04 00:54:44.500 248 12678.42 112.65 54539.40 88888.00 2016-09-04 00:54:44.625 248 12678.42 112.65 54539.45 88888.00 2016-09-04 00:54:44.750 248 12678.40 112.62 54539.45 88888.00 2016-09-04 00:54:44.875 248 12678.45 112.65 54539.47 88888.00 2016-09-04 00:54:45.000 248 12678.48 112.65 54539.53 88888.00 2016-09-04 00:54:45.125 248 12678.48 112.62 54539.55 88888.00 2016-09-04 00:54:45.250 248 12678.45 112.60 54539.50 88888.00 2016-09-04 00:54:45.375 248 12678.45 112.60 54539.43 88888.00 2016-09-04 00:54:45.500 248 12678.48 112.65 54539.38 88888.00 2016-09-04 00:54:45.625 248 12678.52 112.65 54539.35 88888.00 2016-09-04 00:54:45.750 248 12678.52 112.62 54539.38 88888.00 2016-09-04 00:54:45.875 248 12678.45 112.65 54539.38 88888.00 2016-09-04 00:54:46.000 248 12678.45 112.62 54539.38 88888.00 2016-09-04 00:54:46.125 248 12678.55 112.62 54539.40 88888.00 2016-09-04 00:54:46.250 248 12678.58 112.62 54539.43 88888.00 2016-09-04 00:54:46.375 248 12678.58 112.65 54539.47 88888.00 2016-09-04 00:54:46.500 248 12678.62 112.65 54539.55 88888.00 2016-09-04 00:54:46.625 248 12678.70 112.65 54539.57 88888.00 2016-09-04 00:54:46.750 248 12678.67 112.60 54539.60 88888.00 2016-09-04 00:54:46.875 248 12678.70 112.62 54539.60 88888.00 2016-09-04 00:54:47.000 248 12678.67 112.65 54539.57 88888.00 2016-09-04 00:54:47.125 248 12678.67 112.62 54539.55 88888.00 2016-09-04 00:54:47.250 248 12678.62 112.65 54539.57 88888.00 2016-09-04 00:54:47.375 248 12678.67 112.67 54539.60 88888.00 2016-09-04 00:54:47.500 248 12678.65 112.67 54539.60 88888.00 2016-09-04 00:54:47.625 248 12678.62 112.65 54539.57 88888.00 2016-09-04 00:54:47.750 248 12678.65 112.62 54539.55 88888.00 2016-09-04 00:54:47.875 248 12678.67 112.62 54539.57 88888.00 2016-09-04 00:54:48.000 248 12678.73 112.62 54539.57 88888.00 2016-09-04 00:54:48.125 248 12678.75 112.60 54539.57 88888.00 2016-09-04 00:54:48.250 248 12678.77 112.58 54539.57 88888.00 2016-09-04 00:54:48.375 248 12678.80 112.60 54539.57 88888.00 2016-09-04 00:54:48.500 248 12678.77 112.60 54539.55 88888.00 2016-09-04 00:54:48.625 248 12678.83 112.62 54539.53 88888.00 2016-09-04 00:54:48.750 248 12678.88 112.60 54539.57 88888.00 2016-09-04 00:54:48.875 248 12678.92 112.62 54539.60 88888.00 2016-09-04 00:54:49.000 248 12678.90 112.62 54539.62 88888.00 2016-09-04 00:54:49.125 248 12678.83 112.60 54539.60 88888.00 2016-09-04 00:54:49.250 248 12678.85 112.60 54539.60 88888.00 2016-09-04 00:54:49.375 248 12678.90 112.65 54539.60 88888.00 2016-09-04 00:54:49.500 248 12678.92 112.65 54539.57 88888.00 2016-09-04 00:54:49.625 248 12678.95 112.62 54539.57 88888.00 2016-09-04 00:54:49.750 248 12678.95 112.60 54539.60 88888.00 2016-09-04 00:54:49.875 248 12678.95 112.62 54539.60 88888.00 2016-09-04 00:54:50.000 248 12678.98 112.62 54539.62 88888.00 2016-09-04 00:54:50.125 248 12678.98 112.62 54539.62 88888.00 2016-09-04 00:54:50.250 248 12678.92 112.62 54539.60 88888.00 2016-09-04 00:54:50.375 248 12678.95 112.65 54539.57 88888.00 2016-09-04 00:54:50.500 248 12678.98 112.65 54539.57 88888.00 2016-09-04 00:54:50.625 248 12679.00 112.60 54539.57 88888.00 2016-09-04 00:54:50.750 248 12679.05 112.58 54539.60 88888.00 2016-09-04 00:54:50.875 248 12678.98 112.58 54539.57 88888.00 2016-09-04 00:54:51.000 248 12679.00 112.55 54539.57 88888.00 2016-09-04 00:54:51.125 248 12679.00 112.55 54539.57 88888.00 2016-09-04 00:54:51.250 248 12679.02 112.58 54539.60 88888.00 2016-09-04 00:54:51.375 248 12679.15 112.62 54539.60 88888.00 2016-09-04 00:54:51.500 248 12679.17 112.60 54539.60 88888.00 2016-09-04 00:54:51.625 248 12679.20 112.58 54539.62 88888.00 2016-09-04 00:54:51.750 248 12679.23 112.60 54539.60 88888.00 2016-09-04 00:54:51.875 248 12679.25 112.60 54539.60 88888.00 2016-09-04 00:54:52.000 248 12679.23 112.60 54539.60 88888.00 2016-09-04 00:54:52.125 248 12679.25 112.60 54539.62 88888.00 2016-09-04 00:54:52.250 248 12679.27 112.58 54539.62 88888.00 2016-09-04 00:54:52.375 248 12679.27 112.55 54539.60 88888.00 2016-09-04 00:54:52.500 248 12679.27 112.55 54539.60 88888.00 2016-09-04 00:54:52.625 248 12679.35 112.58 54539.62 88888.00 2016-09-04 00:54:52.750 248 12679.35 112.58 54539.57 88888.00 2016-09-04 00:54:52.875 248 12679.30 112.55 54539.57 88888.00 2016-09-04 00:54:53.000 248 12679.30 112.55 54539.57 88888.00 2016-09-04 00:54:53.125 248 12679.30 112.55 54539.62 88888.00 2016-09-04 00:54:53.250 248 12679.33 112.53 54539.62 88888.00 2016-09-04 00:54:53.375 248 12679.38 112.50 54539.60 88888.00 2016-09-04 00:54:53.500 248 12679.35 112.53 54539.60 88888.00 2016-09-04 00:54:53.625 248 12679.35 112.55 54539.62 88888.00 2016-09-04 00:54:53.750 248 12679.45 112.55 54539.62 88888.00 2016-09-04 00:54:53.875 248 12679.48 112.55 54539.62 88888.00 2016-09-04 00:54:54.000 248 12679.48 112.53 54539.60 88888.00 2016-09-04 00:54:54.125 248 12679.48 112.50 54539.62 88888.00 2016-09-04 00:54:54.250 248 12679.50 112.53 54539.62 88888.00 2016-09-04 00:54:54.375 248 12679.55 112.53 54539.60 88888.00 2016-09-04 00:54:54.500 248 12679.55 112.50 54539.60 88888.00 2016-09-04 00:54:54.625 248 12679.55 112.47 54539.57 88888.00 2016-09-04 00:54:54.750 248 12679.52 112.47 54539.60 88888.00 2016-09-04 00:54:54.875 248 12679.48 112.47 54539.60 88888.00 2016-09-04 00:54:55.000 248 12679.48 112.47 54539.57 88888.00 2016-09-04 00:54:55.125 248 12679.58 112.45 54539.60 88888.00 2016-09-04 00:54:55.250 248 12679.67 112.47 54539.62 88888.00 2016-09-04 00:54:55.375 248 12679.70 112.50 54539.62 88888.00 2016-09-04 00:54:55.500 248 12679.62 112.50 54539.60 88888.00 2016-09-04 00:54:55.625 248 12679.67 112.47 54539.60 88888.00 2016-09-04 00:54:55.750 248 12679.67 112.45 54539.57 88888.00 2016-09-04 00:54:55.875 248 12679.77 112.47 54539.60 88888.00 2016-09-04 00:54:56.000 248 12679.77 112.45 54539.60 88888.00 2016-09-04 00:54:56.125 248 12679.77 112.47 54539.60 88888.00 2016-09-04 00:54:56.250 248 12679.73 112.42 54539.60 88888.00 2016-09-04 00:54:56.375 248 12679.77 112.40 54539.62 88888.00 2016-09-04 00:54:56.500 248 12679.80 112.45 54539.62 88888.00 2016-09-04 00:54:56.625 248 12679.83 112.45 54539.60 88888.00 2016-09-04 00:54:56.750 248 12679.85 112.45 54539.60 88888.00 2016-09-04 00:54:56.875 248 12679.85 112.42 54539.60 88888.00 2016-09-04 00:54:57.000 248 12679.83 112.40 54539.60 88888.00 2016-09-04 00:54:57.125 248 12679.85 112.42 54539.62 88888.00 2016-09-04 00:54:57.250 248 12679.83 112.40 54539.62 88888.00 2016-09-04 00:54:57.375 248 12679.83 112.40 54539.60 88888.00 2016-09-04 00:54:57.500 248 12679.90 112.42 54539.62 88888.00 2016-09-04 00:54:57.625 248 12679.95 112.42 54539.62 88888.00 2016-09-04 00:54:57.750 248 12679.98 112.40 54539.60 88888.00 2016-09-04 00:54:57.875 248 12679.95 112.42 54539.57 88888.00 2016-09-04 00:54:58.000 248 12679.98 112.42 54539.60 88888.00 2016-09-04 00:54:58.125 248 12680.02 112.45 54539.62 88888.00 2016-09-04 00:54:58.250 248 12680.02 112.42 54539.62 88888.00 2016-09-04 00:54:58.375 248 12680.05 112.42 54539.62 88888.00 2016-09-04 00:54:58.500 248 12680.05 112.42 54539.60 88888.00 2016-09-04 00:54:58.625 248 12680.15 112.42 54539.55 88888.00 2016-09-04 00:54:58.750 248 12680.17 112.40 54539.60 88888.00 2016-09-04 00:54:58.875 248 12680.17 112.40 54539.62 88888.00 2016-09-04 00:54:59.000 248 12680.12 112.45 54539.62 88888.00 2016-09-04 00:54:59.125 248 12680.17 112.42 54539.62 88888.00 2016-09-04 00:54:59.250 248 12680.23 112.40 54539.57 88888.00 2016-09-04 00:54:59.375 248 12680.25 112.40 54539.60 88888.00 2016-09-04 00:54:59.500 248 12680.20 112.40 54539.60 88888.00 2016-09-04 00:54:59.625 248 12680.23 112.38 54539.60 88888.00 2016-09-04 00:54:59.750 248 12680.27 112.40 54539.57 88888.00 2016-09-04 00:54:59.875 248 12680.30 112.38 54539.57 88888.00 2016-09-04 00:55:00.000 248 12680.35 112.42 54539.57 88888.00 2016-09-04 00:55:00.125 248 12680.35 112.38 54539.57 88888.00 2016-09-04 00:55:00.250 248 12680.40 112.35 54539.57 88888.00 2016-09-04 00:55:00.375 248 12680.42 112.35 54539.60 88888.00 2016-09-04 00:55:00.500 248 12680.48 112.35 54539.60 88888.00 2016-09-04 00:55:00.625 248 12680.50 112.35 54539.57 88888.00 2016-09-04 00:55:00.750 248 12680.58 112.33 54539.57 88888.00 2016-09-04 00:55:00.875 248 12680.55 112.35 54539.60 88888.00 2016-09-04 00:55:01.000 248 12680.52 112.35 54539.55 88888.00 2016-09-04 00:55:01.125 248 12680.52 112.33 54539.57 88888.00 2016-09-04 00:55:01.250 248 12680.58 112.33 54539.57 88888.00 2016-09-04 00:55:01.375 248 12680.62 112.35 54539.60 88888.00 2016-09-04 00:55:01.500 248 12680.62 112.30 54539.60 88888.00 2016-09-04 00:55:01.625 248 12680.67 112.30 54539.60 88888.00 2016-09-04 00:55:01.750 248 12680.73 112.35 54539.60 88888.00 2016-09-04 00:55:01.875 248 12680.70 112.38 54539.57 88888.00 2016-09-04 00:55:02.000 248 12680.65 112.33 54539.57 88888.00 2016-09-04 00:55:02.125 248 12680.62 112.28 54539.57 88888.00 2016-09-04 00:55:02.250 248 12680.65 112.28 54539.57 88888.00 2016-09-04 00:55:02.375 248 12680.75 112.30 54539.60 88888.00 2016-09-04 00:55:02.500 248 12680.77 112.33 54539.62 88888.00 2016-09-04 00:55:02.625 248 12680.77 112.30 54539.62 88888.00 2016-09-04 00:55:02.750 248 12680.80 112.30 54539.60 88888.00 2016-09-04 00:55:02.875 248 12680.77 112.30 54539.57 88888.00 2016-09-04 00:55:03.000 248 12680.83 112.25 54539.60 88888.00 2016-09-04 00:55:03.125 248 12680.85 112.22 54539.60 88888.00 2016-09-04 00:55:03.250 248 12680.88 112.28 54539.57 88888.00 2016-09-04 00:55:03.375 248 12680.88 112.30 54539.57 88888.00 2016-09-04 00:55:03.500 248 12680.88 112.30 54539.60 88888.00 2016-09-04 00:55:03.625 248 12680.88 112.28 54539.57 88888.00 2016-09-04 00:55:03.750 248 12680.83 112.22 54539.57 88888.00 2016-09-04 00:55:03.875 248 12680.83 112.22 54539.62 88888.00 2016-09-04 00:55:04.000 248 12680.88 112.25 54539.60 88888.00 2016-09-04 00:55:04.125 248 12680.90 112.25 54539.62 88888.00 2016-09-04 00:55:04.250 248 12680.95 112.22 54539.62 88888.00 2016-09-04 00:55:04.375 248 12681.00 112.22 54539.62 88888.00 2016-09-04 00:55:04.500 248 12681.05 112.25 54539.60 88888.00 2016-09-04 00:55:04.625 248 12681.02 112.22 54539.62 88888.00 2016-09-04 00:55:04.750 248 12681.02 112.22 54539.62 88888.00 2016-09-04 00:55:04.875 248 12681.02 112.17 54539.60 88888.00 2016-09-04 00:55:05.000 248 12681.12 112.17 54539.60 88888.00 2016-09-04 00:55:05.125 248 12681.20 112.20 54539.62 88888.00 2016-09-04 00:55:05.250 248 12681.17 112.17 54539.62 88888.00 2016-09-04 00:55:05.375 248 12681.25 112.20 54539.60 88888.00 2016-09-04 00:55:05.500 248 12681.25 112.20 54539.60 88888.00 2016-09-04 00:55:05.625 248 12681.27 112.20 54539.62 88888.00 2016-09-04 00:55:05.750 248 12681.30 112.22 54539.65 88888.00 2016-09-04 00:55:05.875 248 12681.30 112.17 54539.65 88888.00 2016-09-04 00:55:06.000 248 12681.38 112.17 54539.62 88888.00 2016-09-04 00:55:06.125 248 12681.40 112.17 54539.62 88888.00 2016-09-04 00:55:06.250 248 12681.35 112.17 54539.62 88888.00 2016-09-04 00:55:06.375 248 12681.33 112.17 54539.65 88888.00 2016-09-04 00:55:06.500 248 12681.30 112.12 54539.65 88888.00 2016-09-04 00:55:06.625 248 12681.35 112.10 54539.62 88888.00 2016-09-04 00:55:06.750 248 12681.40 112.10 54539.62 88888.00 2016-09-04 00:55:06.875 248 12681.38 112.10 54539.65 88888.00 2016-09-04 00:55:07.000 248 12681.40 112.10 54539.65 88888.00 2016-09-04 00:55:07.125 248 12681.42 112.10 54539.68 88888.00 2016-09-04 00:55:07.250 248 12681.42 112.08 54539.72 88888.00 2016-09-04 00:55:07.375 248 12681.52 112.10 54539.72 88888.00 2016-09-04 00:55:07.500 248 12681.58 112.15 54539.70 88888.00 2016-09-04 00:55:07.625 248 12681.55 112.15 54539.68 88888.00 2016-09-04 00:55:07.750 248 12681.55 112.15 54539.65 88888.00 2016-09-04 00:55:07.875 248 12681.58 112.12 54539.65 88888.00 2016-09-04 00:55:08.000 248 12681.60 112.08 54539.62 88888.00 2016-09-04 00:55:08.125 248 12681.65 112.10 54539.62 88888.00 2016-09-04 00:55:08.250 248 12681.67 112.10 54539.65 88888.00 2016-09-04 00:55:08.375 248 12681.67 112.08 54539.62 88888.00 2016-09-04 00:55:08.500 248 12681.70 112.08 54539.62 88888.00 2016-09-04 00:55:08.625 248 12681.73 112.08 54539.65 88888.00 2016-09-04 00:55:08.750 248 12681.75 112.08 54539.65 88888.00 2016-09-04 00:55:08.875 248 12681.73 112.05 54539.68 88888.00 2016-09-04 00:55:09.000 248 12681.73 112.08 54539.68 88888.00 2016-09-04 00:55:09.125 248 12681.77 112.08 54539.65 88888.00 2016-09-04 00:55:09.250 248 12681.80 112.03 54539.65 88888.00 2016-09-04 00:55:09.375 248 12681.80 112.03 54539.65 88888.00 2016-09-04 00:55:09.500 248 12681.75 112.03 54539.65 88888.00 2016-09-04 00:55:09.625 248 12681.80 112.03 54539.65 88888.00 2016-09-04 00:55:09.750 248 12681.88 112.03 54539.70 88888.00 2016-09-04 00:55:09.875 248 12681.90 112.03 54539.68 88888.00 2016-09-04 00:55:10.000 248 12681.92 112.03 54539.62 88888.00 2016-09-04 00:55:10.125 248 12681.95 112.00 54539.65 88888.00 2016-09-04 00:55:10.250 248 12681.92 111.95 54539.62 88888.00 2016-09-04 00:55:10.375 248 12681.90 111.97 54539.62 88888.00 2016-09-04 00:55:10.500 248 12681.85 112.00 54539.65 88888.00 2016-09-04 00:55:10.625 248 12681.92 112.03 54539.70 88888.00 2016-09-04 00:55:10.750 248 12682.00 112.00 54539.68 88888.00 2016-09-04 00:55:10.875 248 12682.08 112.00 54539.65 88888.00 2016-09-04 00:55:11.000 248 12682.15 111.97 54539.62 88888.00 2016-09-04 00:55:11.125 248 12682.23 111.95 54539.62 88888.00 2016-09-04 00:55:11.250 248 12682.25 111.92 54539.65 88888.00 2016-09-04 00:55:11.375 248 12682.23 111.95 54539.68 88888.00 2016-09-04 00:55:11.500 248 12682.20 111.95 54539.70 88888.00 2016-09-04 00:55:11.625 248 12682.23 111.95 54539.70 88888.00 2016-09-04 00:55:11.750 248 12682.23 111.95 54539.70 88888.00 2016-09-04 00:55:11.875 248 12682.27 111.95 54539.68 88888.00 2016-09-04 00:55:12.000 248 12682.30 111.95 54539.70 88888.00 2016-09-04 00:55:12.125 248 12682.27 111.90 54539.70 88888.00 2016-09-04 00:55:12.250 248 12682.27 111.88 54539.70 88888.00 2016-09-04 00:55:12.375 248 12682.27 111.88 54539.68 88888.00 2016-09-04 00:55:12.500 248 12682.25 111.90 54539.68 88888.00 2016-09-04 00:55:12.625 248 12682.30 111.90 54539.68 88888.00 2016-09-04 00:55:12.750 248 12682.35 111.85 54539.68 88888.00 2016-09-04 00:55:12.875 248 12682.38 111.83 54539.70 88888.00 2016-09-04 00:55:13.000 248 12682.38 111.85 54539.68 88888.00 2016-09-04 00:55:13.125 248 12682.35 111.85 54539.68 88888.00 2016-09-04 00:55:13.250 248 12682.40 111.85 54539.72 88888.00 2016-09-04 00:55:13.375 248 12682.38 111.83 54539.75 88888.00 2016-09-04 00:55:13.500 248 12682.40 111.83 54539.72 88888.00 2016-09-04 00:55:13.625 248 12682.42 111.85 54539.70 88888.00 2016-09-04 00:55:13.750 248 12682.42 111.85 54539.72 88888.00 2016-09-04 00:55:13.875 248 12682.40 111.85 54539.75 88888.00 2016-09-04 00:55:14.000 248 12682.38 111.83 54539.72 88888.00 2016-09-04 00:55:14.125 248 12682.40 111.78 54539.75 88888.00 2016-09-04 00:55:14.250 248 12682.42 111.78 54539.75 88888.00 2016-09-04 00:55:14.375 248 12682.48 111.75 54539.75 88888.00 2016-09-04 00:55:14.500 248 12682.52 111.80 54539.72 88888.00 2016-09-04 00:55:14.625 248 12682.52 111.78 54539.72 88888.00 2016-09-04 00:55:14.750 248 12682.50 111.75 54539.75 88888.00 2016-09-04 00:55:14.875 248 12682.50 111.75 54539.75 88888.00 2016-09-04 00:55:15.000 248 12682.58 111.75 54539.75 88888.00 2016-09-04 00:55:15.125 248 12682.60 111.72 54539.72 88888.00 2016-09-04 00:55:15.250 248 12682.60 111.75 54539.75 88888.00 2016-09-04 00:55:15.375 248 12682.65 111.78 54539.78 88888.00 2016-09-04 00:55:15.500 248 12682.62 111.80 54539.78 88888.00 2016-09-04 00:55:15.625 248 12682.60 111.80 54539.78 88888.00 2016-09-04 00:55:15.750 248 12682.65 111.75 54539.75 88888.00 2016-09-04 00:55:15.875 248 12682.67 111.78 54539.75 88888.00 2016-09-04 00:55:16.000 248 12682.70 111.75 54539.75 88888.00 2016-09-04 00:55:16.125 248 12682.70 111.75 54539.78 88888.00 2016-09-04 00:55:16.250 248 12682.65 111.72 54539.75 88888.00 2016-09-04 00:55:16.375 248 12682.67 111.72 54539.78 88888.00 2016-09-04 00:55:16.500 248 12682.65 111.72 54539.78 88888.00 2016-09-04 00:55:16.625 248 12682.67 111.75 54539.78 88888.00 2016-09-04 00:55:16.750 248 12682.77 111.72 54539.80 88888.00 2016-09-04 00:55:16.875 248 12682.77 111.72 54539.78 88888.00 2016-09-04 00:55:17.000 248 12682.73 111.70 54539.78 88888.00 2016-09-04 00:55:17.125 248 12682.77 111.70 54539.78 88888.00 2016-09-04 00:55:17.250 248 12682.73 111.65 54539.80 88888.00 2016-09-04 00:55:17.375 248 12682.73 111.67 54539.80 88888.00 2016-09-04 00:55:17.500 248 12682.77 111.67 54539.80 88888.00 2016-09-04 00:55:17.625 248 12682.85 111.70 54539.80 88888.00 2016-09-04 00:55:17.750 248 12682.88 111.65 54539.78 88888.00 2016-09-04 00:55:17.875 248 12682.90 111.65 54539.82 88888.00 2016-09-04 00:55:18.000 248 12682.95 111.65 54539.82 88888.00 2016-09-04 00:55:18.125 248 12683.05 111.65 54539.80 88888.00 2016-09-04 00:55:18.250 248 12683.02 111.60 54539.78 88888.00 2016-09-04 00:55:18.375 248 12682.95 111.60 54539.78 88888.00 2016-09-04 00:55:18.500 248 12682.98 111.65 54539.80 88888.00 2016-09-04 00:55:18.625 248 12682.98 111.65 54539.82 88888.00 2016-09-04 00:55:18.750 248 12682.92 111.67 54539.80 88888.00 2016-09-04 00:55:18.875 248 12682.92 111.67 54539.82 88888.00 2016-09-04 00:55:19.000 248 12682.98 111.65 54539.82 88888.00 2016-09-04 00:55:19.125 248 12683.05 111.60 54539.80 88888.00 2016-09-04 00:55:19.250 248 12683.05 111.62 54539.85 88888.00 2016-09-04 00:55:19.375 248 12683.12 111.65 54539.85 88888.00 2016-09-04 00:55:19.500 248 12683.10 111.65 54539.82 88888.00 2016-09-04 00:55:19.625 248 12683.12 111.62 54539.82 88888.00 2016-09-04 00:55:19.750 248 12683.15 111.65 54539.80 88888.00 2016-09-04 00:55:19.875 248 12683.23 111.60 54539.78 88888.00 2016-09-04 00:55:20.000 248 12683.20 111.58 54539.75 88888.00 2016-09-04 00:55:20.125 248 12683.17 111.60 54539.78 88888.00 2016-09-04 00:55:20.250 248 12683.12 111.58 54539.78 88888.00 2016-09-04 00:55:20.375 248 12683.17 111.60 54539.78 88888.00 2016-09-04 00:55:20.500 248 12683.23 111.62 54539.82 88888.00 2016-09-04 00:55:20.625 248 12683.25 111.60 54539.82 88888.00 2016-09-04 00:55:20.750 248 12683.25 111.55 54539.82 88888.00 2016-09-04 00:55:20.875 248 12683.30 111.55 54539.80 88888.00 2016-09-04 00:55:21.000 248 12683.35 111.55 54539.80 88888.00 2016-09-04 00:55:21.125 248 12683.38 111.55 54539.82 88888.00 2016-09-04 00:55:21.250 248 12683.35 111.50 54539.80 88888.00 2016-09-04 00:55:21.375 248 12683.38 111.53 54539.80 88888.00 2016-09-04 00:55:21.500 248 12683.38 111.53 54539.82 88888.00 2016-09-04 00:55:21.625 248 12683.35 111.55 54539.82 88888.00 2016-09-04 00:55:21.750 248 12683.38 111.58 54539.85 88888.00 2016-09-04 00:55:21.875 248 12683.45 111.53 54539.80 88888.00 2016-09-04 00:55:22.000 248 12683.42 111.53 54539.82 88888.00 2016-09-04 00:55:22.125 248 12683.40 111.50 54539.82 88888.00 2016-09-04 00:55:22.250 248 12683.40 111.53 54539.85 88888.00 2016-09-04 00:55:22.375 248 12683.42 111.53 54539.85 88888.00 2016-09-04 00:55:22.500 248 12683.45 111.55 54539.88 88888.00 2016-09-04 00:55:22.625 248 12683.50 111.53 54539.85 88888.00 2016-09-04 00:55:22.750 248 12683.55 111.50 54539.85 88888.00 2016-09-04 00:55:22.875 248 12683.60 111.53 54539.88 88888.00 2016-09-04 00:55:23.000 248 12683.62 111.55 54539.85 88888.00 2016-09-04 00:55:23.125 248 12683.58 111.50 54539.88 88888.00 2016-09-04 00:55:23.250 248 12683.52 111.45 54539.90 88888.00 2016-09-04 00:55:23.375 248 12683.58 111.47 54539.90 88888.00 2016-09-04 00:55:23.500 248 12683.60 111.45 54539.88 88888.00 2016-09-04 00:55:23.625 248 12683.65 111.47 54539.90 88888.00 2016-09-04 00:55:23.750 248 12683.65 111.50 54539.93 88888.00 2016-09-04 00:55:23.875 248 12683.67 111.50 54539.90 88888.00 2016-09-04 00:55:24.000 248 12683.70 111.47 54539.90 88888.00 2016-09-04 00:55:24.125 248 12683.70 111.45 54539.90 88888.00 2016-09-04 00:55:24.250 248 12683.70 111.42 54539.90 88888.00 2016-09-04 00:55:24.375 248 12683.70 111.42 54539.90 88888.00 2016-09-04 00:55:24.500 248 12683.70 111.45 54539.93 88888.00 2016-09-04 00:55:24.625 248 12683.77 111.42 54539.95 88888.00 2016-09-04 00:55:24.750 248 12683.80 111.45 54539.93 88888.00 2016-09-04 00:55:24.875 248 12683.85 111.40 54539.93 88888.00 2016-09-04 00:55:25.000 248 12683.88 111.40 54539.90 88888.00 2016-09-04 00:55:25.125 248 12683.88 111.38 54539.93 88888.00 2016-09-04 00:55:25.250 248 12683.83 111.38 54539.93 88888.00 2016-09-04 00:55:25.375 248 12683.83 111.38 54539.93 88888.00 2016-09-04 00:55:25.500 248 12683.80 111.38 54539.90 88888.00 2016-09-04 00:55:25.625 248 12683.83 111.33 54539.90 88888.00 2016-09-04 00:55:25.750 248 12683.92 111.38 54539.93 88888.00 2016-09-04 00:55:25.875 248 12683.92 111.40 54539.93 88888.00 2016-09-04 00:55:26.000 248 12683.88 111.38 54539.93 88888.00 2016-09-04 00:55:26.125 248 12683.90 111.33 54539.93 88888.00 2016-09-04 00:55:26.250 248 12683.88 111.35 54539.95 88888.00 2016-09-04 00:55:26.375 248 12683.90 111.35 54539.95 88888.00 2016-09-04 00:55:26.500 248 12683.95 111.33 54539.95 88888.00 2016-09-04 00:55:26.625 248 12683.98 111.30 54539.93 88888.00 2016-09-04 00:55:26.750 248 12684.00 111.33 54539.93 88888.00 2016-09-04 00:55:26.875 248 12684.00 111.33 54539.93 88888.00 2016-09-04 00:55:27.000 248 12684.08 111.35 54539.95 88888.00 2016-09-04 00:55:27.125 248 12684.10 111.33 54539.95 88888.00 2016-09-04 00:55:27.250 248 12684.02 111.30 54539.95 88888.00 2016-09-04 00:55:27.375 248 12684.00 111.33 54539.95 88888.00 2016-09-04 00:55:27.500 248 12684.00 111.35 54539.95 88888.00 2016-09-04 00:55:27.625 248 12684.02 111.33 54539.95 88888.00 2016-09-04 00:55:27.750 248 12684.08 111.33 54539.95 88888.00 2016-09-04 00:55:27.875 248 12684.12 111.30 54539.95 88888.00 2016-09-04 00:55:28.000 248 12684.12 111.28 54539.95 88888.00 2016-09-04 00:55:28.125 248 12684.12 111.30 54539.95 88888.00 2016-09-04 00:55:28.250 248 12684.10 111.30 54539.95 88888.00 2016-09-04 00:55:28.375 248 12684.08 111.30 54539.95 88888.00 2016-09-04 00:55:28.500 248 12684.05 111.25 54539.97 88888.00 2016-09-04 00:55:28.625 248 12684.15 111.25 54539.97 88888.00 2016-09-04 00:55:28.750 248 12684.20 111.25 54540.00 88888.00 2016-09-04 00:55:28.875 248 12684.23 111.28 54540.00 88888.00 2016-09-04 00:55:29.000 248 12684.25 111.28 54540.00 88888.00 2016-09-04 00:55:29.125 248 12684.20 111.28 54540.00 88888.00 2016-09-04 00:55:29.250 248 12684.10 111.20 54540.00 88888.00 2016-09-04 00:55:29.375 248 12684.12 111.25 54540.00 88888.00 2016-09-04 00:55:29.500 248 12684.15 111.28 54540.00 88888.00 2016-09-04 00:55:29.625 248 12684.20 111.28 54539.97 88888.00 2016-09-04 00:55:29.750 248 12684.25 111.25 54540.00 88888.00 2016-09-04 00:55:29.875 248 12684.25 111.22 54540.03 88888.00 2016-09-04 00:55:30.000 248 12684.27 111.22 54540.00 88888.00 2016-09-04 00:55:30.125 248 12684.25 111.25 54540.05 88888.00 2016-09-04 00:55:30.250 248 12684.23 111.25 54540.05 88888.00 2016-09-04 00:55:30.375 248 12684.27 111.28 54540.03 88888.00 2016-09-04 00:55:30.500 248 12684.35 111.25 54540.03 88888.00 2016-09-04 00:55:30.625 248 12684.35 111.28 54540.03 88888.00 2016-09-04 00:55:30.750 248 12684.40 111.28 54540.03 88888.00 2016-09-04 00:55:30.875 248 12684.40 111.25 54540.05 88888.00 2016-09-04 00:55:31.000 248 12684.38 111.22 54540.05 88888.00 2016-09-04 00:55:31.125 248 12684.40 111.22 54540.05 88888.00 2016-09-04 00:55:31.250 248 12684.38 111.22 54540.07 88888.00 2016-09-04 00:55:31.375 248 12684.38 111.20 54540.05 88888.00 2016-09-04 00:55:31.500 248 12684.35 111.20 54540.07 88888.00 2016-09-04 00:55:31.625 248 12684.38 111.20 54540.07 88888.00 2016-09-04 00:55:31.750 248 12684.38 111.22 54540.05 88888.00 2016-09-04 00:55:31.875 248 12684.40 111.25 54540.05 88888.00 2016-09-04 00:55:32.000 248 12684.45 111.28 54540.03 88888.00 2016-09-04 00:55:32.125 248 12684.42 111.25 54540.07 88888.00 2016-09-04 00:55:32.250 248 12684.42 111.22 54540.07 88888.00 2016-09-04 00:55:32.375 248 12684.42 111.22 54540.07 88888.00 2016-09-04 00:55:32.500 248 12684.45 111.20 54540.07 88888.00 2016-09-04 00:55:32.625 248 12684.52 111.20 54540.12 88888.00 2016-09-04 00:55:32.750 248 12684.52 111.22 54540.10 88888.00 2016-09-04 00:55:32.875 248 12684.50 111.20 54540.07 88888.00 2016-09-04 00:55:33.000 248 12684.55 111.17 54540.07 88888.00 2016-09-04 00:55:33.125 248 12684.65 111.17 54540.10 88888.00 2016-09-04 00:55:33.250 248 12684.62 111.20 54540.12 88888.00 2016-09-04 00:55:33.375 248 12684.62 111.17 54540.12 88888.00 2016-09-04 00:55:33.500 248 12684.60 111.15 54540.15 88888.00 2016-09-04 00:55:33.625 248 12684.52 111.12 54540.12 88888.00 2016-09-04 00:55:33.750 248 12684.58 111.12 54540.12 88888.00 2016-09-04 00:55:33.875 248 12684.60 111.15 54540.12 88888.00 2016-09-04 00:55:34.000 248 12684.60 111.15 54540.15 88888.00 2016-09-04 00:55:34.125 248 12684.60 111.17 54540.18 88888.00 2016-09-04 00:55:34.250 248 12684.65 111.15 54540.18 88888.00 2016-09-04 00:55:34.375 248 12684.70 111.15 54540.18 88888.00 2016-09-04 00:55:34.500 248 12684.70 111.10 54540.12 88888.00 2016-09-04 00:55:34.625 248 12684.77 111.10 54540.15 88888.00 2016-09-04 00:55:34.750 248 12684.75 111.12 54540.15 88888.00 2016-09-04 00:55:34.875 248 12684.80 111.12 54540.18 88888.00 2016-09-04 00:55:35.000 248 12684.83 111.12 54540.18 88888.00 2016-09-04 00:55:35.125 248 12684.83 111.10 54540.22 88888.00 2016-09-04 00:55:35.250 248 12684.77 111.10 54540.20 88888.00 2016-09-04 00:55:35.375 248 12684.80 111.08 54540.20 88888.00 2016-09-04 00:55:35.500 248 12684.75 111.08 54540.18 88888.00 2016-09-04 00:55:35.625 248 12684.77 111.05 54540.20 88888.00 2016-09-04 00:55:35.750 248 12684.85 111.05 54540.20 88888.00 2016-09-04 00:55:35.875 248 12684.90 111.08 54540.20 88888.00 2016-09-04 00:55:36.000 248 12684.92 111.05 54540.20 88888.00 2016-09-04 00:55:36.125 248 12684.90 111.03 54540.22 88888.00 2016-09-04 00:55:36.250 248 12684.85 110.97 54540.25 88888.00 2016-09-04 00:55:36.375 248 12684.83 111.00 54540.22 88888.00 2016-09-04 00:55:36.500 248 12684.83 111.00 54540.22 88888.00 2016-09-04 00:55:36.625 248 12684.85 110.97 54540.25 88888.00 2016-09-04 00:55:36.750 248 12684.92 111.00 54540.22 88888.00 2016-09-04 00:55:36.875 248 12684.90 111.03 54540.22 88888.00 2016-09-04 00:55:37.000 248 12684.88 111.03 54540.20 88888.00 2016-09-04 00:55:37.125 248 12684.88 111.00 54540.25 88888.00 2016-09-04 00:55:37.250 248 12684.90 111.00 54540.22 88888.00 2016-09-04 00:55:37.375 248 12684.88 111.03 54540.25 88888.00 2016-09-04 00:55:37.500 248 12684.83 111.00 54540.22 88888.00 2016-09-04 00:55:37.625 248 12684.85 110.97 54540.22 88888.00 2016-09-04 00:55:37.750 248 12684.90 110.97 54540.22 88888.00 2016-09-04 00:55:37.875 248 12685.00 110.97 54540.22 88888.00 2016-09-04 00:55:38.000 248 12684.98 110.97 54540.22 88888.00 2016-09-04 00:55:38.125 248 12684.90 110.95 54540.28 88888.00 2016-09-04 00:55:38.250 248 12684.88 110.92 54540.28 88888.00 2016-09-04 00:55:38.375 248 12684.90 110.95 54540.30 88888.00 2016-09-04 00:55:38.500 248 12684.95 110.92 54540.30 88888.00 2016-09-04 00:55:38.625 248 12684.98 110.95 54540.28 88888.00 2016-09-04 00:55:38.750 248 12684.95 110.92 54540.30 88888.00 2016-09-04 00:55:38.875 248 12684.88 110.90 54540.32 88888.00 2016-09-04 00:55:39.000 248 12684.88 110.90 54540.32 88888.00 2016-09-04 00:55:39.125 248 12684.98 110.90 54540.32 88888.00 2016-09-04 00:55:39.250 248 12685.02 110.88 54540.35 88888.00 2016-09-04 00:55:39.375 248 12685.02 110.90 54540.32 88888.00 2016-09-04 00:55:39.500 248 12685.00 110.88 54540.30 88888.00 2016-09-04 00:55:39.625 248 12684.98 110.88 54540.32 88888.00 2016-09-04 00:55:39.750 248 12685.08 110.90 54540.35 88888.00 2016-09-04 00:55:39.875 248 12685.10 110.90 54540.32 88888.00 2016-09-04 00:55:40.000 248 12685.10 110.88 54540.32 88888.00 2016-09-04 00:55:40.125 248 12685.12 110.90 54540.32 88888.00 2016-09-04 00:55:40.250 248 12685.08 110.85 54540.35 88888.00 2016-09-04 00:55:40.375 248 12685.08 110.85 54540.35 88888.00 2016-09-04 00:55:40.500 248 12685.12 110.80 54540.38 88888.00 2016-09-04 00:55:40.625 248 12685.20 110.80 54540.38 88888.00 2016-09-04 00:55:40.750 248 12685.25 110.83 54540.38 88888.00 2016-09-04 00:55:40.875 248 12685.25 110.85 54540.40 88888.00 2016-09-04 00:55:41.000 248 12685.20 110.80 54540.40 88888.00 2016-09-04 00:55:41.125 248 12685.20 110.80 54540.38 88888.00 2016-09-04 00:55:41.250 248 12685.23 110.78 54540.38 88888.00 2016-09-04 00:55:41.375 248 12685.27 110.78 54540.40 88888.00 2016-09-04 00:55:41.500 248 12685.25 110.78 54540.43 88888.00 2016-09-04 00:55:41.625 248 12685.20 110.78 54540.40 88888.00 2016-09-04 00:55:41.750 248 12685.20 110.78 54540.40 88888.00 2016-09-04 00:55:41.875 248 12685.25 110.78 54540.40 88888.00 2016-09-04 00:55:42.000 248 12685.27 110.78 54540.40 88888.00 2016-09-04 00:55:42.125 248 12685.25 110.78 54540.40 88888.00 2016-09-04 00:55:42.250 248 12685.23 110.78 54540.43 88888.00 2016-09-04 00:55:42.375 248 12685.25 110.78 54540.43 88888.00 2016-09-04 00:55:42.500 248 12685.25 110.78 54540.40 88888.00 2016-09-04 00:55:42.625 248 12685.27 110.75 54540.43 88888.00 2016-09-04 00:55:42.750 248 12685.35 110.75 54540.40 88888.00 2016-09-04 00:55:42.875 248 12685.40 110.75 54540.40 88888.00 2016-09-04 00:55:43.000 248 12685.42 110.75 54540.43 88888.00 2016-09-04 00:55:43.125 248 12685.42 110.75 54540.45 88888.00 2016-09-04 00:55:43.250 248 12685.40 110.75 54540.43 88888.00 2016-09-04 00:55:43.375 248 12685.42 110.80 54540.45 88888.00 2016-09-04 00:55:43.500 248 12685.40 110.80 54540.45 88888.00 2016-09-04 00:55:43.625 248 12685.40 110.80 54540.47 88888.00 2016-09-04 00:55:43.750 248 12685.35 110.75 54540.45 88888.00 2016-09-04 00:55:43.875 248 12685.33 110.72 54540.45 88888.00 2016-09-04 00:55:44.000 248 12685.38 110.75 54540.45 88888.00 2016-09-04 00:55:44.125 248 12685.38 110.72 54540.45 88888.00 2016-09-04 00:55:44.250 248 12685.35 110.72 54540.50 88888.00 2016-09-04 00:55:44.375 248 12685.40 110.75 54540.53 88888.00 2016-09-04 00:55:44.500 248 12685.42 110.75 54540.53 88888.00 2016-09-04 00:55:44.625 248 12685.42 110.72 54540.50 88888.00 2016-09-04 00:55:44.750 248 12685.42 110.75 54540.53 88888.00 2016-09-04 00:55:44.875 248 12685.45 110.75 54540.53 88888.00 2016-09-04 00:55:45.000 248 12685.52 110.75 54540.55 88888.00 2016-09-04 00:55:45.125 248 12685.55 110.78 54540.57 88888.00 2016-09-04 00:55:45.250 248 12685.52 110.75 54540.55 88888.00 2016-09-04 00:55:45.375 248 12685.58 110.75 54540.55 88888.00 2016-09-04 00:55:45.500 248 12685.58 110.78 54540.55 88888.00 2016-09-04 00:55:45.625 248 12685.58 110.78 54540.57 88888.00 2016-09-04 00:55:45.750 248 12685.60 110.78 54540.60 88888.00 2016-09-04 00:55:45.875 248 12685.60 110.75 54540.60 88888.00 2016-09-04 00:55:46.000 248 12685.58 110.72 54540.57 88888.00 2016-09-04 00:55:46.125 248 12685.58 110.70 54540.57 88888.00 2016-09-04 00:55:46.250 248 12685.58 110.72 54540.62 88888.00 2016-09-04 00:55:46.375 248 12685.62 110.72 54540.60 88888.00 2016-09-04 00:55:46.500 248 12685.65 110.75 54540.65 88888.00 2016-09-04 00:55:46.625 248 12685.62 110.75 54540.62 88888.00 2016-09-04 00:55:46.750 248 12685.58 110.72 54540.62 88888.00 2016-09-04 00:55:46.875 248 12685.58 110.75 54540.62 88888.00 2016-09-04 00:55:47.000 248 12685.55 110.72 54540.60 88888.00 2016-09-04 00:55:47.125 248 12685.55 110.72 54540.62 88888.00 2016-09-04 00:55:47.250 248 12685.52 110.70 54540.65 88888.00 2016-09-04 00:55:47.375 248 12685.62 110.70 54540.65 88888.00 2016-09-04 00:55:47.500 248 12685.70 110.70 54540.65 88888.00 2016-09-04 00:55:47.625 248 12685.70 110.72 54540.65 88888.00 2016-09-04 00:55:47.750 248 12685.70 110.72 54540.68 88888.00 2016-09-04 00:55:47.875 248 12685.75 110.75 54540.68 88888.00 2016-09-04 00:55:48.000 248 12685.73 110.72 54540.68 88888.00 2016-09-04 00:55:48.125 248 12685.70 110.70 54540.72 88888.00 2016-09-04 00:55:48.250 248 12685.73 110.67 54540.72 88888.00 2016-09-04 00:55:48.375 248 12685.83 110.70 54540.72 88888.00 2016-09-04 00:55:48.500 248 12685.80 110.70 54540.72 88888.00 2016-09-04 00:55:48.625 248 12685.83 110.75 54540.72 88888.00 2016-09-04 00:55:48.750 248 12685.80 110.78 54540.72 88888.00 2016-09-04 00:55:48.875 248 12685.83 110.75 54540.72 88888.00 2016-09-04 00:55:49.000 248 12685.80 110.75 54540.75 88888.00 2016-09-04 00:55:49.125 248 12685.77 110.75 54540.75 88888.00 2016-09-04 00:55:49.250 248 12685.75 110.75 54540.75 88888.00 2016-09-04 00:55:49.375 248 12685.83 110.78 54540.72 88888.00 2016-09-04 00:55:49.500 248 12685.85 110.75 54540.72 88888.00 2016-09-04 00:55:49.625 248 12685.80 110.75 54540.75 88888.00 2016-09-04 00:55:49.750 248 12685.80 110.78 54540.78 88888.00 2016-09-04 00:55:49.875 248 12685.83 110.75 54540.78 88888.00 2016-09-04 00:55:50.000 248 12685.80 110.78 54540.75 88888.00 2016-09-04 00:55:50.125 248 12685.80 110.78 54540.75 88888.00 2016-09-04 00:55:50.250 248 12685.77 110.80 54540.80 88888.00 2016-09-04 00:55:50.375 248 12685.88 110.83 54540.80 88888.00 2016-09-04 00:55:50.500 248 12685.90 110.83 54540.80 88888.00 2016-09-04 00:55:50.625 248 12685.85 110.80 54540.78 88888.00 2016-09-04 00:55:50.750 248 12685.85 110.80 54540.80 88888.00 2016-09-04 00:55:50.875 248 12685.90 110.78 54540.80 88888.00 2016-09-04 00:55:51.000 248 12685.90 110.78 54540.82 88888.00 2016-09-04 00:55:51.125 248 12685.88 110.80 54540.80 88888.00 2016-09-04 00:55:51.250 248 12685.92 110.78 54540.80 88888.00 2016-09-04 00:55:51.375 248 12685.98 110.78 54540.80 88888.00 2016-09-04 00:55:51.500 248 12685.98 110.80 54540.82 88888.00 2016-09-04 00:55:51.625 248 12685.98 110.85 54540.82 88888.00 2016-09-04 00:55:51.750 248 12685.98 110.85 54540.85 88888.00 2016-09-04 00:55:51.875 248 12685.95 110.83 54540.82 88888.00 2016-09-04 00:55:52.000 248 12685.98 110.85 54540.82 88888.00 2016-09-04 00:55:52.125 248 12685.98 110.83 54540.85 88888.00 2016-09-04 00:55:52.250 248 12685.98 110.80 54540.85 88888.00 2016-09-04 00:55:52.375 248 12685.98 110.83 54540.85 88888.00 2016-09-04 00:55:52.500 248 12685.95 110.88 54540.85 88888.00 2016-09-04 00:55:52.625 248 12685.98 110.85 54540.85 88888.00 2016-09-04 00:55:52.750 248 12686.00 110.88 54540.85 88888.00 2016-09-04 00:55:52.875 248 12686.02 110.88 54540.82 88888.00 2016-09-04 00:55:53.000 248 12685.95 110.90 54540.82 88888.00 2016-09-04 00:55:53.125 248 12685.95 110.88 54540.85 88888.00 2016-09-04 00:55:53.250 248 12685.98 110.85 54540.85 88888.00 2016-09-04 00:55:53.375 248 12686.08 110.85 54540.88 88888.00 2016-09-04 00:55:53.500 248 12686.08 110.85 54540.90 88888.00 2016-09-04 00:55:53.625 248 12686.08 110.90 54540.88 88888.00 2016-09-04 00:55:53.750 248 12686.08 110.92 54540.90 88888.00 2016-09-04 00:55:53.875 248 12686.08 110.92 54540.90 88888.00 2016-09-04 00:55:54.000 248 12686.08 110.90 54540.93 88888.00 2016-09-04 00:55:54.125 248 12686.10 110.92 54540.90 88888.00 2016-09-04 00:55:54.250 248 12686.10 110.92 54540.93 88888.00 2016-09-04 00:55:54.375 248 12686.10 110.95 54540.95 88888.00 2016-09-04 00:55:54.500 248 12686.08 110.90 54540.93 88888.00 2016-09-04 00:55:54.625 248 12686.08 110.90 54540.90 88888.00 2016-09-04 00:55:54.750 248 12686.10 110.92 54540.93 88888.00 2016-09-04 00:55:54.875 248 12686.12 110.95 54540.95 88888.00 2016-09-04 00:55:55.000 248 12686.10 110.95 54540.93 88888.00 2016-09-04 00:55:55.125 248 12686.10 110.95 54540.93 88888.00 2016-09-04 00:55:55.250 248 12686.10 110.95 54540.95 88888.00 2016-09-04 00:55:55.375 248 12686.17 110.95 54540.95 88888.00 2016-09-04 00:55:55.500 248 12686.20 110.92 54540.95 88888.00 2016-09-04 00:55:55.625 248 12686.15 110.92 54540.95 88888.00 2016-09-04 00:55:55.750 248 12686.12 110.92 54540.95 88888.00 2016-09-04 00:55:55.875 248 12686.12 110.95 54540.95 88888.00 2016-09-04 00:55:56.000 248 12686.23 110.95 54540.95 88888.00 2016-09-04 00:55:56.125 248 12686.27 111.00 54540.97 88888.00 2016-09-04 00:55:56.250 248 12686.20 110.95 54541.00 88888.00 2016-09-04 00:55:56.375 248 12686.17 110.97 54541.00 88888.00 2016-09-04 00:55:56.500 248 12686.23 110.97 54541.00 88888.00 2016-09-04 00:55:56.625 248 12686.35 110.97 54541.00 88888.00 2016-09-04 00:55:56.750 248 12686.40 110.97 54541.00 88888.00 2016-09-04 00:55:56.875 248 12686.45 111.00 54541.03 88888.00 2016-09-04 00:55:57.000 248 12686.48 111.00 54541.00 88888.00 2016-09-04 00:55:57.125 248 12686.42 111.00 54541.00 88888.00 2016-09-04 00:55:57.250 248 12686.40 110.97 54540.97 88888.00 2016-09-04 00:55:57.375 248 12686.45 111.03 54540.97 88888.00 2016-09-04 00:55:57.500 248 12686.50 111.03 54541.00 88888.00 2016-09-04 00:55:57.625 248 12686.50 111.05 54541.03 88888.00 2016-09-04 00:55:57.750 248 12686.48 111.03 54541.00 88888.00 2016-09-04 00:55:57.875 248 12686.45 111.03 54541.03 88888.00 2016-09-04 00:55:58.000 248 12686.45 111.00 54541.03 88888.00 2016-09-04 00:55:58.125 248 12686.50 111.03 54541.07 88888.00 2016-09-04 00:55:58.250 248 12686.50 111.05 54541.07 88888.00 2016-09-04 00:55:58.375 248 12686.52 111.08 54541.05 88888.00 2016-09-04 00:55:58.500 248 12686.52 111.08 54541.03 88888.00 2016-09-04 00:55:58.625 248 12686.55 111.08 54541.05 88888.00 2016-09-04 00:55:58.750 248 12686.62 111.08 54541.05 88888.00 2016-09-04 00:55:58.875 248 12686.60 111.05 54541.07 88888.00 2016-09-04 00:55:59.000 248 12686.62 111.05 54541.07 88888.00 2016-09-04 00:55:59.125 248 12686.65 111.03 54541.05 88888.00 2016-09-04 00:55:59.250 248 12686.62 111.08 54541.10 88888.00 2016-09-04 00:55:59.375 248 12686.65 111.08 54541.10 88888.00 2016-09-04 00:55:59.500 248 12686.67 111.08 54541.10 88888.00 2016-09-04 00:55:59.625 248 12686.75 111.08 54541.12 88888.00 2016-09-04 00:55:59.750 248 12686.70 111.08 54541.12 88888.00 2016-09-04 00:55:59.875 248 12686.65 111.05 54541.10 88888.00 2016-09-04 00:56:00.000 248 12686.70 111.05 54541.07 88888.00 2016-09-04 00:56:00.125 248 12686.75 111.08 54541.10 88888.00 2016-09-04 00:56:00.250 248 12686.75 111.08 54541.10 88888.00 2016-09-04 00:56:00.375 248 12686.77 111.08 54541.10 88888.00 2016-09-04 00:56:00.500 248 12686.80 111.08 54541.10 88888.00 2016-09-04 00:56:00.625 248 12686.75 111.08 54541.10 88888.00 2016-09-04 00:56:00.750 248 12686.77 111.08 54541.10 88888.00 2016-09-04 00:56:00.875 248 12686.80 111.08 54541.12 88888.00 2016-09-04 00:56:01.000 248 12686.85 111.10 54541.15 88888.00 2016-09-04 00:56:01.125 248 12686.90 111.10 54541.12 88888.00 2016-09-04 00:56:01.250 248 12686.88 111.08 54541.12 88888.00 2016-09-04 00:56:01.375 248 12686.92 111.15 54541.12 88888.00 2016-09-04 00:56:01.500 248 12686.95 111.15 54541.15 88888.00 2016-09-04 00:56:01.625 248 12686.95 111.15 54541.18 88888.00 2016-09-04 00:56:01.750 248 12687.00 111.15 54541.15 88888.00 2016-09-04 00:56:01.875 248 12687.02 111.12 54541.12 88888.00 2016-09-04 00:56:02.000 248 12686.98 111.10 54541.12 88888.00 2016-09-04 00:56:02.125 248 12687.00 111.10 54541.18 88888.00 2016-09-04 00:56:02.250 248 12687.02 111.15 54541.22 88888.00 2016-09-04 00:56:02.375 248 12687.02 111.15 54541.22 88888.00 2016-09-04 00:56:02.500 248 12687.00 111.15 54541.20 88888.00 2016-09-04 00:56:02.625 248 12687.00 111.15 54541.20 88888.00 2016-09-04 00:56:02.750 248 12687.05 111.15 54541.20 88888.00 2016-09-04 00:56:02.875 248 12687.12 111.15 54541.20 88888.00 2016-09-04 00:56:03.000 248 12687.10 111.15 54541.18 88888.00 2016-09-04 00:56:03.125 248 12687.05 111.15 54541.20 88888.00 2016-09-04 00:56:03.250 248 12687.08 111.15 54541.20 88888.00 2016-09-04 00:56:03.375 248 12687.15 111.17 54541.22 88888.00 2016-09-04 00:56:03.500 248 12687.15 111.15 54541.20 88888.00 2016-09-04 00:56:03.625 248 12687.12 111.17 54541.20 88888.00 2016-09-04 00:56:03.750 248 12687.12 111.12 54541.20 88888.00 2016-09-04 00:56:03.875 248 12687.15 111.15 54541.20 88888.00 2016-09-04 00:56:04.000 248 12687.17 111.17 54541.20 88888.00 2016-09-04 00:56:04.125 248 12687.15 111.17 54541.22 88888.00 2016-09-04 00:56:04.250 248 12687.12 111.15 54541.22 88888.00 2016-09-04 00:56:04.375 248 12687.20 111.20 54541.22 88888.00 2016-09-04 00:56:04.500 248 12687.25 111.20 54541.25 88888.00 2016-09-04 00:56:04.625 248 12687.25 111.22 54541.22 88888.00 2016-09-04 00:56:04.750 248 12687.20 111.22 54541.25 88888.00 2016-09-04 00:56:04.875 248 12687.23 111.22 54541.28 88888.00 2016-09-04 00:56:05.000 248 12687.23 111.22 54541.25 88888.00 2016-09-04 00:56:05.125 248 12687.23 111.25 54541.28 88888.00 2016-09-04 00:56:05.250 248 12687.27 111.22 54541.28 88888.00 2016-09-04 00:56:05.375 248 12687.38 111.22 54541.28 88888.00 2016-09-04 00:56:05.500 248 12687.38 111.25 54541.28 88888.00 2016-09-04 00:56:05.625 248 12687.38 111.25 54541.28 88888.00 2016-09-04 00:56:05.750 248 12687.38 111.25 54541.28 88888.00 2016-09-04 00:56:05.875 248 12687.38 111.28 54541.30 88888.00 2016-09-04 00:56:06.000 248 12687.38 111.28 54541.28 88888.00 2016-09-04 00:56:06.125 248 12687.40 111.28 54541.28 88888.00 2016-09-04 00:56:06.250 248 12687.42 111.28 54541.28 88888.00 2016-09-04 00:56:06.375 248 12687.50 111.30 54541.28 88888.00 2016-09-04 00:56:06.500 248 12687.45 111.33 54541.30 88888.00 2016-09-04 00:56:06.625 248 12687.48 111.33 54541.30 88888.00 2016-09-04 00:56:06.750 248 12687.50 111.30 54541.28 88888.00 2016-09-04 00:56:06.875 248 12687.52 111.33 54541.28 88888.00 2016-09-04 00:56:07.000 248 12687.55 111.35 54541.30 88888.00 2016-09-04 00:56:07.125 248 12687.50 111.38 54541.30 88888.00 2016-09-04 00:56:07.250 248 12687.42 111.35 54541.30 88888.00 2016-09-04 00:56:07.375 248 12687.48 111.35 54541.32 88888.00 2016-09-04 00:56:07.500 248 12687.60 111.38 54541.32 88888.00 2016-09-04 00:56:07.625 248 12687.62 111.38 54541.30 88888.00 2016-09-04 00:56:07.750 248 12687.55 111.40 54541.32 88888.00 2016-09-04 00:56:07.875 248 12687.52 111.38 54541.30 88888.00 2016-09-04 00:56:08.000 248 12687.65 111.40 54541.30 88888.00 2016-09-04 00:56:08.125 248 12687.65 111.45 54541.32 88888.00 2016-09-04 00:56:08.250 248 12687.60 111.45 54541.35 88888.00 2016-09-04 00:56:08.375 248 12687.65 111.47 54541.35 88888.00 2016-09-04 00:56:08.500 248 12687.65 111.47 54541.32 88888.00 2016-09-04 00:56:08.625 248 12687.67 111.45 54541.35 88888.00 2016-09-04 00:56:08.750 248 12687.75 111.47 54541.35 88888.00 2016-09-04 00:56:08.875 248 12687.70 111.50 54541.38 88888.00 2016-09-04 00:56:09.000 248 12687.70 111.50 54541.35 88888.00 2016-09-04 00:56:09.125 248 12687.65 111.50 54541.35 88888.00 2016-09-04 00:56:09.250 248 12687.60 111.50 54541.35 88888.00 2016-09-04 00:56:09.375 248 12687.70 111.53 54541.35 88888.00 2016-09-04 00:56:09.500 248 12687.73 111.55 54541.35 88888.00 2016-09-04 00:56:09.625 248 12687.75 111.55 54541.35 88888.00 2016-09-04 00:56:09.750 248 12687.70 111.53 54541.35 88888.00 2016-09-04 00:56:09.875 248 12687.70 111.55 54541.40 88888.00 2016-09-04 00:56:10.000 248 12687.75 111.55 54541.40 88888.00 2016-09-04 00:56:10.125 248 12687.85 111.55 54541.40 88888.00 2016-09-04 00:56:10.250 248 12687.83 111.55 54541.40 88888.00 2016-09-04 00:56:10.375 248 12687.77 111.58 54541.40 88888.00 2016-09-04 00:56:10.500 248 12687.80 111.58 54541.40 88888.00 2016-09-04 00:56:10.625 248 12687.80 111.58 54541.40 88888.00 2016-09-04 00:56:10.750 248 12687.80 111.55 54541.43 88888.00 2016-09-04 00:56:10.875 248 12687.85 111.58 54541.45 88888.00 2016-09-04 00:56:11.000 248 12687.85 111.60 54541.43 88888.00 2016-09-04 00:56:11.125 248 12687.92 111.60 54541.43 88888.00 2016-09-04 00:56:11.250 248 12687.95 111.62 54541.45 88888.00 2016-09-04 00:56:11.375 248 12687.95 111.60 54541.43 88888.00 2016-09-04 00:56:11.500 248 12687.95 111.60 54541.43 88888.00 2016-09-04 00:56:11.625 248 12687.98 111.62 54541.45 88888.00 2016-09-04 00:56:11.750 248 12688.00 111.62 54541.45 88888.00 2016-09-04 00:56:11.875 248 12688.00 111.65 54541.43 88888.00 2016-09-04 00:56:12.000 248 12688.00 111.65 54541.43 88888.00 2016-09-04 00:56:12.125 248 12688.00 111.67 54541.45 88888.00 2016-09-04 00:56:12.250 248 12687.98 111.67 54541.45 88888.00 2016-09-04 00:56:12.375 248 12688.02 111.67 54541.45 88888.00 2016-09-04 00:56:12.500 248 12688.05 111.65 54541.47 88888.00 2016-09-04 00:56:12.625 248 12688.08 111.67 54541.47 88888.00 2016-09-04 00:56:12.750 248 12688.10 111.67 54541.47 88888.00 2016-09-04 00:56:12.875 248 12688.08 111.72 54541.50 88888.00 2016-09-04 00:56:13.000 248 12688.12 111.72 54541.47 88888.00 2016-09-04 00:56:13.125 248 12688.10 111.75 54541.50 88888.00 2016-09-04 00:56:13.250 248 12688.02 111.72 54541.47 88888.00 2016-09-04 00:56:13.375 248 12688.15 111.75 54541.47 88888.00 2016-09-04 00:56:13.500 248 12688.20 111.75 54541.50 88888.00 2016-09-04 00:56:13.625 248 12688.23 111.75 54541.47 88888.00 2016-09-04 00:56:13.750 248 12688.25 111.78 54541.47 88888.00 2016-09-04 00:56:13.875 248 12688.25 111.78 54541.50 88888.00 2016-09-04 00:56:14.000 248 12688.25 111.80 54541.53 88888.00 2016-09-04 00:56:14.125 248 12688.33 111.80 54541.55 88888.00 2016-09-04 00:56:14.250 248 12688.25 111.80 54541.55 88888.00 2016-09-04 00:56:14.375 248 12688.27 111.80 54541.53 88888.00 2016-09-04 00:56:14.500 248 12688.35 111.83 54541.55 88888.00 2016-09-04 00:56:14.625 248 12688.38 111.85 54541.53 88888.00 2016-09-04 00:56:14.750 248 12688.30 111.85 54541.55 88888.00 2016-09-04 00:56:14.875 248 12688.33 111.88 54541.55 88888.00 2016-09-04 00:56:15.000 248 12688.40 111.88 54541.55 88888.00 2016-09-04 00:56:15.125 248 12688.40 111.85 54541.57 88888.00 2016-09-04 00:56:15.250 248 12688.38 111.83 54541.60 88888.00 2016-09-04 00:56:15.375 248 12688.38 111.85 54541.62 88888.00 2016-09-04 00:56:15.500 248 12688.40 111.90 54541.62 88888.00 2016-09-04 00:56:15.625 248 12688.40 111.90 54541.62 88888.00 2016-09-04 00:56:15.750 248 12688.42 111.88 54541.62 88888.00 2016-09-04 00:56:15.875 248 12688.42 111.90 54541.62 88888.00 2016-09-04 00:56:16.000 248 12688.42 111.88 54541.60 88888.00 2016-09-04 00:56:16.125 248 12688.45 111.90 54541.62 88888.00 2016-09-04 00:56:16.250 248 12688.40 111.90 54541.62 88888.00 2016-09-04 00:56:16.375 248 12688.35 111.88 54541.62 88888.00 2016-09-04 00:56:16.500 248 12688.38 111.90 54541.65 88888.00 2016-09-04 00:56:16.625 248 12688.42 111.92 54541.65 88888.00 2016-09-04 00:56:16.750 248 12688.48 111.90 54541.65 88888.00 2016-09-04 00:56:16.875 248 12688.48 111.90 54541.65 88888.00 2016-09-04 00:56:17.000 248 12688.50 111.88 54541.65 88888.00 2016-09-04 00:56:17.125 248 12688.50 111.90 54541.65 88888.00 2016-09-04 00:56:17.250 248 12688.55 111.92 54541.70 88888.00 2016-09-04 00:56:17.375 248 12688.58 111.95 54541.70 88888.00 2016-09-04 00:56:17.500 248 12688.55 111.97 54541.70 88888.00 2016-09-04 00:56:17.625 248 12688.52 111.95 54541.70 88888.00 2016-09-04 00:56:17.750 248 12688.50 111.92 54541.70 88888.00 2016-09-04 00:56:17.875 248 12688.52 111.95 54541.72 88888.00 2016-09-04 00:56:18.000 248 12688.58 111.95 54541.72 88888.00 2016-09-04 00:56:18.125 248 12688.58 111.97 54541.75 88888.00 2016-09-04 00:56:18.250 248 12688.55 111.97 54541.78 88888.00 2016-09-04 00:56:18.375 248 12688.58 111.97 54541.78 88888.00 2016-09-04 00:56:18.500 248 12688.60 111.95 54541.78 88888.00 2016-09-04 00:56:18.625 248 12688.62 111.92 54541.78 88888.00 2016-09-04 00:56:18.750 248 12688.65 111.92 54541.78 88888.00 2016-09-04 00:56:18.875 248 12688.60 111.92 54541.78 88888.00 2016-09-04 00:56:19.000 248 12688.65 111.92 54541.75 88888.00 2016-09-04 00:56:19.125 248 12688.67 111.95 54541.78 88888.00 2016-09-04 00:56:19.250 248 12688.67 111.95 54541.78 88888.00 2016-09-04 00:56:19.375 248 12688.67 111.97 54541.78 88888.00 2016-09-04 00:56:19.500 248 12688.60 112.00 54541.78 88888.00 2016-09-04 00:56:19.625 248 12688.58 112.00 54541.80 88888.00 2016-09-04 00:56:19.750 248 12688.60 111.97 54541.80 88888.00 2016-09-04 00:56:19.875 248 12688.67 111.97 54541.78 88888.00 2016-09-04 00:56:20.000 248 12688.67 111.97 54541.80 88888.00 2016-09-04 00:56:20.125 248 12688.65 111.97 54541.80 88888.00 2016-09-04 00:56:20.250 248 12688.62 111.92 54541.78 88888.00 2016-09-04 00:56:20.375 248 12688.67 111.92 54541.78 88888.00 2016-09-04 00:56:20.500 248 12688.70 111.92 54541.82 88888.00 2016-09-04 00:56:20.625 248 12688.73 111.95 54541.82 88888.00 2016-09-04 00:56:20.750 248 12688.75 111.97 54541.85 88888.00 2016-09-04 00:56:20.875 248 12688.75 111.95 54541.85 88888.00 2016-09-04 00:56:21.000 248 12688.70 111.92 54541.80 88888.00 2016-09-04 00:56:21.125 248 12688.65 111.95 54541.82 88888.00 2016-09-04 00:56:21.250 248 12688.70 111.92 54541.88 88888.00 2016-09-04 00:56:21.375 248 12688.80 111.95 54541.88 88888.00 2016-09-04 00:56:21.500 248 12688.80 111.95 54541.88 88888.00 2016-09-04 00:56:21.625 248 12688.77 111.92 54541.90 88888.00 2016-09-04 00:56:21.750 248 12688.77 111.92 54541.88 88888.00 2016-09-04 00:56:21.875 248 12688.77 111.92 54541.90 88888.00 2016-09-04 00:56:22.000 248 12688.80 111.90 54541.88 88888.00 2016-09-04 00:56:22.125 248 12688.80 111.92 54541.93 88888.00 2016-09-04 00:56:22.250 248 12688.80 111.90 54541.95 88888.00 2016-09-04 00:56:22.375 248 12688.85 111.92 54541.95 88888.00 2016-09-04 00:56:22.500 248 12688.80 111.92 54541.95 88888.00 2016-09-04 00:56:22.625 248 12688.85 111.90 54541.95 88888.00 2016-09-04 00:56:22.750 248 12688.88 111.88 54541.93 88888.00 2016-09-04 00:56:22.875 248 12688.88 111.88 54541.95 88888.00 2016-09-04 00:56:23.000 248 12688.88 111.88 54541.97 88888.00 2016-09-04 00:56:23.125 248 12688.83 111.88 54542.00 88888.00 2016-09-04 00:56:23.250 248 12688.77 111.88 54542.00 88888.00 2016-09-04 00:56:23.375 248 12688.80 111.85 54541.97 88888.00 2016-09-04 00:56:23.500 248 12688.83 111.83 54541.97 88888.00 2016-09-04 00:56:23.625 248 12688.83 111.85 54542.00 88888.00 2016-09-04 00:56:23.750 248 12688.80 111.85 54542.05 88888.00 2016-09-04 00:56:23.875 248 12688.77 111.88 54542.03 88888.00 2016-09-04 00:56:24.000 248 12688.80 111.85 54542.03 88888.00 2016-09-04 00:56:24.125 248 12688.77 111.83 54542.05 88888.00 2016-09-04 00:56:24.250 248 12688.77 111.80 54542.10 88888.00 2016-09-04 00:56:24.375 248 12688.80 111.83 54542.10 88888.00 2016-09-04 00:56:24.500 248 12688.77 111.85 54542.10 88888.00 2016-09-04 00:56:24.625 248 12688.77 111.83 54542.10 88888.00 2016-09-04 00:56:24.750 248 12688.83 111.83 54542.10 88888.00 2016-09-04 00:56:24.875 248 12688.90 111.85 54542.12 88888.00 2016-09-04 00:56:25.000 248 12688.92 111.83 54542.10 88888.00 2016-09-04 00:56:25.125 248 12688.85 111.83 54542.12 88888.00 2016-09-04 00:56:25.250 248 12688.83 111.78 54542.15 88888.00 2016-09-04 00:56:25.375 248 12688.88 111.80 54542.15 88888.00 2016-09-04 00:56:25.500 248 12688.85 111.80 54542.12 88888.00 2016-09-04 00:56:25.625 248 12688.88 111.78 54542.12 88888.00 2016-09-04 00:56:25.750 248 12688.85 111.75 54542.12 88888.00 2016-09-04 00:56:25.875 248 12688.88 111.70 54542.12 88888.00 2016-09-04 00:56:26.000 248 12688.92 111.70 54542.12 88888.00 2016-09-04 00:56:26.125 248 12688.90 111.75 54542.12 88888.00 2016-09-04 00:56:26.250 248 12688.88 111.75 54542.15 88888.00 2016-09-04 00:56:26.375 248 12688.88 111.75 54542.18 88888.00 2016-09-04 00:56:26.500 248 12688.88 111.75 54542.22 88888.00 2016-09-04 00:56:26.625 248 12688.85 111.72 54542.22 88888.00 2016-09-04 00:56:26.750 248 12688.88 111.72 54542.22 88888.00 2016-09-04 00:56:26.875 248 12688.92 111.75 54542.22 88888.00 2016-09-04 00:56:27.000 248 12688.90 111.72 54542.20 88888.00 2016-09-04 00:56:27.125 248 12688.88 111.70 54542.20 88888.00 2016-09-04 00:56:27.250 248 12688.85 111.67 54542.22 88888.00 2016-09-04 00:56:27.375 248 12688.90 111.70 54542.25 88888.00 2016-09-04 00:56:27.500 248 12688.88 111.70 54542.28 88888.00 2016-09-04 00:56:27.625 248 12688.88 111.67 54542.28 88888.00 2016-09-04 00:56:27.750 248 12688.90 111.67 54542.28 88888.00 2016-09-04 00:56:27.875 248 12688.92 111.70 54542.28 88888.00 2016-09-04 00:56:28.000 248 12688.92 111.65 54542.28 88888.00 2016-09-04 00:56:28.125 248 12688.90 111.62 54542.30 88888.00 2016-09-04 00:56:28.250 248 12688.90 111.62 54542.32 88888.00 2016-09-04 00:56:28.375 248 12688.90 111.65 54542.32 88888.00 2016-09-04 00:56:28.500 248 12688.88 111.65 54542.32 88888.00 2016-09-04 00:56:28.625 248 12688.85 111.65 54542.30 88888.00 2016-09-04 00:56:28.750 248 12688.83 111.62 54542.35 88888.00 2016-09-04 00:56:28.875 248 12688.85 111.62 54542.40 88888.00 2016-09-04 00:56:29.000 248 12688.85 111.65 54542.40 88888.00 2016-09-04 00:56:29.125 248 12688.88 111.60 54542.43 88888.00 2016-09-04 00:56:29.250 248 12688.85 111.60 54542.40 88888.00 2016-09-04 00:56:29.375 248 12688.83 111.62 54542.38 88888.00 2016-09-04 00:56:29.500 248 12688.77 111.58 54542.38 88888.00 2016-09-04 00:56:29.625 248 12688.80 111.60 54542.38 88888.00 2016-09-04 00:56:29.750 248 12688.88 111.60 54542.40 88888.00 2016-09-04 00:56:29.875 248 12688.90 111.58 54542.43 88888.00 2016-09-04 00:56:30.000 248 12688.90 111.60 54542.45 88888.00 2016-09-04 00:56:30.125 248 12688.88 111.60 54542.47 88888.00 2016-09-04 00:56:30.250 248 12688.83 111.58 54542.47 88888.00 2016-09-04 00:56:30.375 248 12688.85 111.55 54542.47 88888.00 2016-09-04 00:56:30.500 248 12688.85 111.55 54542.47 88888.00 2016-09-04 00:56:30.625 248 12688.88 111.55 54542.45 88888.00 2016-09-04 00:56:30.750 248 12688.85 111.55 54542.43 88888.00 2016-09-04 00:56:30.875 248 12688.88 111.55 54542.45 88888.00 2016-09-04 00:56:31.000 248 12688.85 111.55 54542.47 88888.00 2016-09-04 00:56:31.125 248 12688.88 111.55 54542.47 88888.00 2016-09-04 00:56:31.250 248 12688.83 111.53 54542.50 88888.00 2016-09-04 00:56:31.375 248 12688.80 111.53 54542.47 88888.00 2016-09-04 00:56:31.500 248 12688.85 111.47 54542.50 88888.00 2016-09-04 00:56:31.625 248 12688.88 111.45 54542.53 88888.00 2016-09-04 00:56:31.750 248 12688.85 111.45 54542.53 88888.00 2016-09-04 00:56:31.875 248 12688.88 111.50 54542.53 88888.00 2016-09-04 00:56:32.000 248 12688.83 111.50 54542.53 88888.00 2016-09-04 00:56:32.125 248 12688.77 111.50 54542.55 88888.00 2016-09-04 00:56:32.250 248 12688.73 111.47 54542.60 88888.00 2016-09-04 00:56:32.375 248 12688.77 111.50 54542.60 88888.00 2016-09-04 00:56:32.500 248 12688.80 111.50 54542.60 88888.00 2016-09-04 00:56:32.625 248 12688.75 111.47 54542.60 88888.00 2016-09-04 00:56:32.750 248 12688.67 111.47 54542.60 88888.00 2016-09-04 00:56:32.875 248 12688.70 111.42 54542.60 88888.00 2016-09-04 00:56:33.000 248 12688.77 111.40 54542.60 88888.00 2016-09-04 00:56:33.125 248 12688.77 111.42 54542.62 88888.00 2016-09-04 00:56:33.250 248 12688.70 111.42 54542.68 88888.00 2016-09-04 00:56:33.375 248 12688.70 111.45 54542.68 88888.00 2016-09-04 00:56:33.500 248 12688.67 111.45 54542.68 88888.00 2016-09-04 00:56:33.625 248 12688.70 111.47 54542.70 88888.00 2016-09-04 00:56:33.750 248 12688.65 111.45 54542.70 88888.00 2016-09-04 00:56:33.875 248 12688.60 111.42 54542.70 88888.00 2016-09-04 00:56:34.000 248 12688.58 111.40 54542.70 88888.00 2016-09-04 00:56:34.125 248 12688.60 111.40 54542.72 88888.00 2016-09-04 00:56:34.250 248 12688.60 111.40 54542.78 88888.00 2016-09-04 00:56:34.375 248 12688.65 111.45 54542.78 88888.00 2016-09-04 00:56:34.500 248 12688.67 111.40 54542.75 88888.00 2016-09-04 00:56:34.625 248 12688.62 111.40 54542.78 88888.00 2016-09-04 00:56:34.750 248 12688.52 111.40 54542.78 88888.00 2016-09-04 00:56:34.875 248 12688.50 111.38 54542.78 88888.00 2016-09-04 00:56:35.000 248 12688.45 111.38 54542.78 88888.00 2016-09-04 00:56:35.125 248 12688.50 111.40 54542.75 88888.00 2016-09-04 00:56:35.250 248 12688.48 111.35 54542.78 88888.00 2016-09-04 00:56:35.375 248 12688.48 111.35 54542.80 88888.00 2016-09-04 00:56:35.500 248 12688.45 111.38 54542.82 88888.00 2016-09-04 00:56:35.625 248 12688.45 111.40 54542.88 88888.00 2016-09-04 00:56:35.750 248 12688.45 111.40 54542.85 88888.00 2016-09-04 00:56:35.875 248 12688.42 111.38 54542.85 88888.00 2016-09-04 00:56:36.000 248 12688.38 111.35 54542.85 88888.00 2016-09-04 00:56:36.125 248 12688.35 111.35 54542.88 88888.00 2016-09-04 00:56:36.250 248 12688.30 111.33 54542.88 88888.00 2016-09-04 00:56:36.375 248 12688.27 111.35 54542.88 88888.00 2016-09-04 00:56:36.500 248 12688.25 111.33 54542.93 88888.00 2016-09-04 00:56:36.625 248 12688.33 111.30 54542.90 88888.00 2016-09-04 00:56:36.750 248 12688.35 111.28 54542.93 88888.00 2016-09-04 00:56:36.875 248 12688.33 111.30 54542.90 88888.00 2016-09-04 00:56:37.000 248 12688.35 111.33 54542.93 88888.00 2016-09-04 00:56:37.125 248 12688.35 111.33 54542.95 88888.00 2016-09-04 00:56:37.250 248 12688.27 111.30 54542.97 88888.00 2016-09-04 00:56:37.375 248 12688.30 111.28 54542.97 88888.00 2016-09-04 00:56:37.500 248 12688.35 111.28 54543.03 88888.00 2016-09-04 00:56:37.625 248 12688.33 111.28 54543.00 88888.00 2016-09-04 00:56:37.750 248 12688.33 111.30 54543.00 88888.00 2016-09-04 00:56:37.875 248 12688.27 111.30 54542.97 88888.00 2016-09-04 00:56:38.000 248 12688.25 111.33 54543.03 88888.00 2016-09-04 00:56:38.125 248 12688.23 111.33 54543.07 88888.00 2016-09-04 00:56:38.250 248 12688.12 111.28 54543.07 88888.00 2016-09-04 00:56:38.375 248 12688.20 111.30 54543.10 88888.00 2016-09-04 00:56:38.500 248 12688.25 111.28 54543.10 88888.00 2016-09-04 00:56:38.625 248 12688.17 111.28 54543.10 88888.00 2016-09-04 00:56:38.750 248 12688.15 111.22 54543.12 88888.00 2016-09-04 00:56:38.875 248 12688.05 111.25 54543.12 88888.00 2016-09-04 00:56:39.000 248 12688.02 111.22 54543.12 88888.00 2016-09-04 00:56:39.125 248 12688.02 111.25 54543.15 88888.00 2016-09-04 00:56:39.250 248 12688.08 111.25 54543.15 88888.00 2016-09-04 00:56:39.375 248 12688.12 111.25 54543.15 88888.00 2016-09-04 00:56:39.500 248 12688.10 111.25 54543.15 88888.00 2016-09-04 00:56:39.625 248 12688.10 111.22 54543.15 88888.00 2016-09-04 00:56:39.750 248 12688.12 111.22 54543.18 88888.00 2016-09-04 00:56:39.875 248 12688.10 111.22 54543.18 88888.00 2016-09-04 00:56:40.000 248 12688.00 111.22 54543.18 88888.00 2016-09-04 00:56:40.125 248 12687.95 111.25 54543.22 88888.00 2016-09-04 00:56:40.250 248 12687.95 111.25 54543.25 88888.00 2016-09-04 00:56:40.375 248 12687.98 111.25 54543.22 88888.00 2016-09-04 00:56:40.500 248 12688.00 111.22 54543.22 88888.00 2016-09-04 00:56:40.625 248 12688.00 111.22 54543.22 88888.00 2016-09-04 00:56:40.750 248 12687.90 111.25 54543.22 88888.00 2016-09-04 00:56:40.875 248 12687.88 111.25 54543.22 88888.00 2016-09-04 00:56:41.000 248 12687.83 111.22 54543.22 88888.00 2016-09-04 00:56:41.125 248 12687.75 111.22 54543.22 88888.00 2016-09-04 00:56:41.250 248 12687.75 111.20 54543.25 88888.00 2016-09-04 00:56:41.375 248 12687.80 111.20 54543.28 88888.00 2016-09-04 00:56:41.500 248 12687.83 111.17 54543.30 88888.00 2016-09-04 00:56:41.625 248 12687.77 111.20 54543.30 88888.00 2016-09-04 00:56:41.750 248 12687.80 111.20 54543.30 88888.00 2016-09-04 00:56:41.875 248 12687.85 111.20 54543.30 88888.00 2016-09-04 00:56:42.000 248 12687.85 111.20 54543.30 88888.00 2016-09-04 00:56:42.125 248 12687.80 111.17 54543.32 88888.00 2016-09-04 00:56:42.250 248 12687.75 111.15 54543.35 88888.00 2016-09-04 00:56:42.375 248 12687.73 111.15 54543.35 88888.00 2016-09-04 00:56:42.500 248 12687.77 111.15 54543.35 88888.00 2016-09-04 00:56:42.625 248 12687.77 111.15 54543.35 88888.00 2016-09-04 00:56:42.750 248 12687.67 111.15 54543.35 88888.00 2016-09-04 00:56:42.875 248 12687.67 111.15 54543.40 88888.00 2016-09-04 00:56:43.000 248 12687.70 111.12 54543.43 88888.00 2016-09-04 00:56:43.125 248 12687.73 111.15 54543.43 88888.00 2016-09-04 00:56:43.250 248 12687.65 111.17 54543.43 88888.00 2016-09-04 00:56:43.375 248 12687.65 111.15 54543.40 88888.00 2016-09-04 00:56:43.500 248 12687.65 111.12 54543.40 88888.00 2016-09-04 00:56:43.625 248 12687.62 111.10 54543.43 88888.00 2016-09-04 00:56:43.750 248 12687.55 111.10 54543.45 88888.00 2016-09-04 00:56:43.875 248 12687.50 111.12 54543.45 88888.00 2016-09-04 00:56:44.000 248 12687.48 111.12 54543.47 88888.00 2016-09-04 00:56:44.125 248 12687.50 111.15 54543.50 88888.00 2016-09-04 00:56:44.250 248 12687.48 111.12 54543.50 88888.00 2016-09-04 00:56:44.375 248 12687.52 111.12 54543.53 88888.00 2016-09-04 00:56:44.500 248 12687.52 111.10 54543.53 88888.00 2016-09-04 00:56:44.625 248 12687.52 111.15 54543.55 88888.00 2016-09-04 00:56:44.750 248 12687.48 111.12 54543.55 88888.00 2016-09-04 00:56:44.875 248 12687.48 111.12 54543.55 88888.00 2016-09-04 00:56:45.000 248 12687.50 111.12 54543.55 88888.00 2016-09-04 00:56:45.125 248 12687.48 111.10 54543.60 88888.00 2016-09-04 00:56:45.250 248 12687.48 111.10 54543.60 88888.00 2016-09-04 00:56:45.375 248 12687.52 111.08 54543.57 88888.00 2016-09-04 00:56:45.500 248 12687.55 111.10 54543.60 88888.00 2016-09-04 00:56:45.625 248 12687.55 111.12 54543.60 88888.00 2016-09-04 00:56:45.750 248 12687.42 111.15 54543.60 88888.00 2016-09-04 00:56:45.875 248 12687.38 111.08 54543.62 88888.00 2016-09-04 00:56:46.000 248 12687.35 111.08 54543.60 88888.00 2016-09-04 00:56:46.125 248 12687.40 111.12 54543.62 88888.00 2016-09-04 00:56:46.250 248 12687.38 111.10 54543.65 88888.00 2016-09-04 00:56:46.375 248 12687.35 111.12 54543.65 88888.00 2016-09-04 00:56:46.500 248 12687.35 111.10 54543.68 88888.00 2016-09-04 00:56:46.625 248 12687.35 111.10 54543.65 88888.00 2016-09-04 00:56:46.750 248 12687.42 111.10 54543.65 88888.00 2016-09-04 00:56:46.875 248 12687.45 111.10 54543.68 88888.00 2016-09-04 00:56:47.000 248 12687.35 111.05 54543.68 88888.00 2016-09-04 00:56:47.125 248 12687.30 111.08 54543.72 88888.00 2016-09-04 00:56:47.250 248 12687.27 111.08 54543.75 88888.00 2016-09-04 00:56:47.375 248 12687.33 111.12 54543.75 88888.00 2016-09-04 00:56:47.500 248 12687.33 111.10 54543.78 88888.00 2016-09-04 00:56:47.625 248 12687.30 111.08 54543.75 88888.00 2016-09-04 00:56:47.750 248 12687.27 111.10 54543.75 88888.00 2016-09-04 00:56:47.875 248 12687.25 111.10 54543.78 88888.00 2016-09-04 00:56:48.000 248 12687.25 111.10 54543.78 88888.00 2016-09-04 00:56:48.125 248 12687.23 111.10 54543.80 88888.00 2016-09-04 00:56:48.250 248 12687.23 111.10 54543.80 88888.00 2016-09-04 00:56:48.375 248 12687.25 111.10 54543.85 88888.00 2016-09-04 00:56:48.500 248 12687.25 111.15 54543.82 88888.00 2016-09-04 00:56:48.625 248 12687.27 111.12 54543.82 88888.00 2016-09-04 00:56:48.750 248 12687.23 111.10 54543.82 88888.00 2016-09-04 00:56:48.875 248 12687.23 111.10 54543.82 88888.00 2016-09-04 00:56:49.000 248 12687.23 111.12 54543.85 88888.00 2016-09-04 00:56:49.125 248 12687.15 111.10 54543.88 88888.00 2016-09-04 00:56:49.250 248 12687.10 111.05 54543.88 88888.00 2016-09-04 00:56:49.375 248 12687.15 111.12 54543.88 88888.00 2016-09-04 00:56:49.500 248 12687.15 111.10 54543.85 88888.00 2016-09-04 00:56:49.625 248 12687.12 111.12 54543.85 88888.00 2016-09-04 00:56:49.750 248 12687.12 111.12 54543.88 88888.00 2016-09-04 00:56:49.875 248 12687.15 111.12 54543.90 88888.00 2016-09-04 00:56:50.000 248 12687.15 111.05 54543.88 88888.00 2016-09-04 00:56:50.125 248 12687.12 111.05 54543.93 88888.00 2016-09-04 00:56:50.250 248 12687.12 111.05 54543.95 88888.00 2016-09-04 00:56:50.375 248 12687.12 111.05 54543.95 88888.00 2016-09-04 00:56:50.500 248 12687.08 111.05 54543.97 88888.00 2016-09-04 00:56:50.625 248 12687.05 111.05 54543.97 88888.00 2016-09-04 00:56:50.750 248 12687.05 111.03 54544.00 88888.00 2016-09-04 00:56:50.875 248 12687.00 111.05 54543.97 88888.00 2016-09-04 00:56:51.000 248 12687.02 111.08 54543.97 88888.00 2016-09-04 00:56:51.125 248 12687.08 111.08 54544.00 88888.00 2016-09-04 00:56:51.250 248 12687.05 111.05 54544.03 88888.00 2016-09-04 00:56:51.375 248 12687.05 111.08 54544.03 88888.00 2016-09-04 00:56:51.500 248 12687.05 111.10 54544.03 88888.00 2016-09-04 00:56:51.625 248 12687.00 111.08 54544.03 88888.00 2016-09-04 00:56:51.750 248 12687.00 111.10 54544.03 88888.00 2016-09-04 00:56:51.875 248 12687.08 111.08 54544.03 88888.00 2016-09-04 00:56:52.000 248 12687.12 111.08 54544.03 88888.00 2016-09-04 00:56:52.125 248 12687.08 111.08 54544.03 88888.00 2016-09-04 00:56:52.250 248 12687.05 111.08 54544.05 88888.00 2016-09-04 00:56:52.375 248 12687.08 111.08 54544.05 88888.00 2016-09-04 00:56:52.500 248 12687.00 111.05 54544.07 88888.00 2016-09-04 00:56:52.625 248 12686.98 111.08 54544.07 88888.00 2016-09-04 00:56:52.750 248 12686.92 111.10 54544.10 88888.00 2016-09-04 00:56:52.875 248 12686.92 111.08 54544.07 88888.00 2016-09-04 00:56:53.000 248 12686.90 111.05 54544.10 88888.00 2016-09-04 00:56:53.125 248 12686.92 111.08 54544.10 88888.00 2016-09-04 00:56:53.250 248 12686.88 111.08 54544.07 88888.00 2016-09-04 00:56:53.375 248 12686.88 111.08 54544.10 88888.00 2016-09-04 00:56:53.500 248 12686.83 111.05 54544.12 88888.00 2016-09-04 00:56:53.625 248 12686.88 111.05 54544.12 88888.00 2016-09-04 00:56:53.750 248 12686.90 111.08 54544.10 88888.00 2016-09-04 00:56:53.875 248 12686.90 111.05 54544.12 88888.00 2016-09-04 00:56:54.000 248 12686.92 111.08 54544.15 88888.00 2016-09-04 00:56:54.125 248 12686.92 111.08 54544.18 88888.00 2016-09-04 00:56:54.250 248 12686.90 111.03 54544.18 88888.00 2016-09-04 00:56:54.375 248 12686.90 111.05 54544.20 88888.00 2016-09-04 00:56:54.500 248 12686.90 111.05 54544.18 88888.00 2016-09-04 00:56:54.625 248 12686.85 111.08 54544.18 88888.00 2016-09-04 00:56:54.750 248 12686.83 111.08 54544.20 88888.00 2016-09-04 00:56:54.875 248 12686.83 111.08 54544.20 88888.00 2016-09-04 00:56:55.000 248 12686.85 111.05 54544.18 88888.00 2016-09-04 00:56:55.125 248 12686.85 111.05 54544.20 88888.00 2016-09-04 00:56:55.250 248 12686.83 111.05 54544.20 88888.00 2016-09-04 00:56:55.375 248 12686.85 111.08 54544.22 88888.00 2016-09-04 00:56:55.500 248 12686.85 111.08 54544.25 88888.00 2016-09-04 00:56:55.625 248 12686.80 111.05 54544.25 88888.00 2016-09-04 00:56:55.750 248 12686.80 111.03 54544.25 88888.00 2016-09-04 00:56:55.875 248 12686.80 111.05 54544.28 88888.00 2016-09-04 00:56:56.000 248 12686.88 111.08 54544.28 88888.00 2016-09-04 00:56:56.125 248 12686.90 111.03 54544.25 88888.00 2016-09-04 00:56:56.250 248 12686.80 111.00 54544.25 88888.00 2016-09-04 00:56:56.375 248 12686.80 111.05 54544.22 88888.00 2016-09-04 00:56:56.500 248 12686.85 111.03 54544.22 88888.00 2016-09-04 00:56:56.625 248 12686.90 111.05 54544.25 88888.00 2016-09-04 00:56:56.750 248 12686.85 111.05 54544.28 88888.00 2016-09-04 00:56:56.875 248 12686.85 111.08 54544.30 88888.00 2016-09-04 00:56:57.000 248 12686.83 111.03 54544.30 88888.00 2016-09-04 00:56:57.125 248 12686.83 111.00 54544.32 88888.00 2016-09-04 00:56:57.250 248 12686.83 111.03 54544.35 88888.00 2016-09-04 00:56:57.375 248 12686.85 111.05 54544.35 88888.00 2016-09-04 00:56:57.500 248 12686.85 111.08 54544.35 88888.00 2016-09-04 00:56:57.625 248 12686.77 111.08 54544.38 88888.00 2016-09-04 00:56:57.750 248 12686.75 111.08 54544.35 88888.00 2016-09-04 00:56:57.875 248 12686.77 111.08 54544.35 88888.00 2016-09-04 00:56:58.000 248 12686.75 111.08 54544.38 88888.00 2016-09-04 00:56:58.125 248 12686.75 111.10 54544.38 88888.00 2016-09-04 00:56:58.250 248 12686.75 111.08 54544.40 88888.00 2016-09-04 00:56:58.375 248 12686.80 111.10 54544.40 88888.00 2016-09-04 00:56:58.500 248 12686.80 111.10 54544.38 88888.00 2016-09-04 00:56:58.625 248 12686.77 111.10 54544.38 88888.00 2016-09-04 00:56:58.750 248 12686.80 111.08 54544.40 88888.00 2016-09-04 00:56:58.875 248 12686.83 111.08 54544.40 88888.00 2016-09-04 00:56:59.000 248 12686.85 111.10 54544.40 88888.00 2016-09-04 00:56:59.125 248 12686.83 111.08 54544.40 88888.00 2016-09-04 00:56:59.250 248 12686.80 111.05 54544.40 88888.00 2016-09-04 00:56:59.375 248 12686.80 111.03 54544.40 88888.00 2016-09-04 00:56:59.500 248 12686.77 111.05 54544.40 88888.00 2016-09-04 00:56:59.625 248 12686.83 111.08 54544.40 88888.00 2016-09-04 00:56:59.750 248 12686.85 111.08 54544.43 88888.00 2016-09-04 00:56:59.875 248 12686.85 111.08 54544.43 88888.00 2016-09-04 00:57:00.000 248 12686.88 111.08 54544.43 88888.00 2016-09-04 00:57:00.125 248 12686.83 111.08 54544.43 88888.00 2016-09-04 00:57:00.250 248 12686.75 111.08 54544.45 88888.00 2016-09-04 00:57:00.375 248 12686.75 111.08 54544.45 88888.00 2016-09-04 00:57:00.500 248 12686.75 111.08 54544.47 88888.00 2016-09-04 00:57:00.625 248 12686.80 111.08 54544.45 88888.00 2016-09-04 00:57:00.750 248 12686.85 111.08 54544.47 88888.00 2016-09-04 00:57:00.875 248 12686.83 111.08 54544.43 88888.00 2016-09-04 00:57:01.000 248 12686.85 111.08 54544.45 88888.00 2016-09-04 00:57:01.125 248 12686.77 111.08 54544.47 88888.00 2016-09-04 00:57:01.250 248 12686.70 111.08 54544.50 88888.00 2016-09-04 00:57:01.375 248 12686.80 111.08 54544.53 88888.00 2016-09-04 00:57:01.500 248 12686.88 111.10 54544.53 88888.00 2016-09-04 00:57:01.625 248 12686.88 111.10 54544.53 88888.00 2016-09-04 00:57:01.750 248 12686.80 111.08 54544.55 88888.00 2016-09-04 00:57:01.875 248 12686.80 111.08 54544.55 88888.00 2016-09-04 00:57:02.000 248 12686.77 111.08 54544.55 88888.00 2016-09-04 00:57:02.125 248 12686.77 111.08 54544.53 88888.00 2016-09-04 00:57:02.250 248 12686.77 111.05 54544.53 88888.00 2016-09-04 00:57:02.375 248 12686.80 111.10 54544.53 88888.00 2016-09-04 00:57:02.500 248 12686.80 111.12 54544.53 88888.00 2016-09-04 00:57:02.625 248 12686.88 111.15 54544.55 88888.00 2016-09-04 00:57:02.750 248 12686.92 111.15 54544.55 88888.00 2016-09-04 00:57:02.875 248 12686.88 111.12 54544.55 88888.00 2016-09-04 00:57:03.000 248 12686.90 111.08 54544.53 88888.00 2016-09-04 00:57:03.125 248 12686.90 111.12 54544.57 88888.00 2016-09-04 00:57:03.250 248 12686.92 111.12 54544.57 88888.00 2016-09-04 00:57:03.375 248 12686.92 111.12 54544.57 88888.00 2016-09-04 00:57:03.500 248 12686.88 111.15 54544.55 88888.00 2016-09-04 00:57:03.625 248 12686.90 111.17 54544.57 88888.00 2016-09-04 00:57:03.750 248 12686.90 111.12 54544.60 88888.00 2016-09-04 00:57:03.875 248 12686.88 111.12 54544.60 88888.00 2016-09-04 00:57:04.000 248 12686.88 111.12 54544.60 88888.00 2016-09-04 00:57:04.125 248 12686.85 111.12 54544.62 88888.00 2016-09-04 00:57:04.250 248 12686.90 111.10 54544.62 88888.00 2016-09-04 00:57:04.375 248 12686.98 111.12 54544.60 88888.00 2016-09-04 00:57:04.500 248 12686.98 111.15 54544.57 88888.00 2016-09-04 00:57:04.625 248 12686.98 111.15 54544.60 88888.00 2016-09-04 00:57:04.750 248 12686.92 111.15 54544.62 88888.00 2016-09-04 00:57:04.875 248 12686.90 111.17 54544.62 88888.00 2016-09-04 00:57:05.000 248 12686.90 111.15 54544.60 88888.00 2016-09-04 00:57:05.125 248 12686.92 111.10 54544.60 88888.00 2016-09-04 00:57:05.250 248 12686.98 111.12 54544.62 88888.00 2016-09-04 00:57:05.375 248 12687.00 111.15 54544.60 88888.00 2016-09-04 00:57:05.500 248 12686.98 111.15 54544.62 88888.00 2016-09-04 00:57:05.625 248 12687.02 111.12 54544.62 88888.00 2016-09-04 00:57:05.750 248 12687.05 111.15 54544.62 88888.00 2016-09-04 00:57:05.875 248 12687.10 111.17 54544.65 88888.00 2016-09-04 00:57:06.000 248 12687.12 111.17 54544.65 88888.00 2016-09-04 00:57:06.125 248 12687.10 111.12 54544.65 88888.00 2016-09-04 00:57:06.250 248 12687.05 111.10 54544.68 88888.00 2016-09-04 00:57:06.375 248 12687.12 111.10 54544.68 88888.00 2016-09-04 00:57:06.500 248 12687.08 111.10 54544.68 88888.00 2016-09-04 00:57:06.625 248 12687.10 111.17 54544.68 88888.00 2016-09-04 00:57:06.750 248 12687.17 111.17 54544.68 88888.00 2016-09-04 00:57:06.875 248 12687.20 111.15 54544.68 88888.00 2016-09-04 00:57:07.000 248 12687.17 111.15 54544.68 88888.00 2016-09-04 00:57:07.125 248 12687.15 111.15 54544.70 88888.00 2016-09-04 00:57:07.250 248 12687.12 111.15 54544.70 88888.00 2016-09-04 00:57:07.375 248 12687.15 111.15 54544.72 88888.00 2016-09-04 00:57:07.500 248 12687.15 111.12 54544.72 88888.00 2016-09-04 00:57:07.625 248 12687.17 111.15 54544.72 88888.00 2016-09-04 00:57:07.750 248 12687.17 111.17 54544.72 88888.00 2016-09-04 00:57:07.875 248 12687.17 111.17 54544.70 88888.00 2016-09-04 00:57:08.000 248 12687.17 111.17 54544.72 88888.00 2016-09-04 00:57:08.125 248 12687.23 111.15 54544.72 88888.00 2016-09-04 00:57:08.250 248 12687.20 111.15 54544.70 88888.00 2016-09-04 00:57:08.375 248 12687.23 111.15 54544.75 88888.00 2016-09-04 00:57:08.500 248 12687.25 111.17 54544.75 88888.00 2016-09-04 00:57:08.625 248 12687.38 111.17 54544.75 88888.00 2016-09-04 00:57:08.750 248 12687.35 111.15 54544.75 88888.00 2016-09-04 00:57:08.875 248 12687.30 111.15 54544.75 88888.00 2016-09-04 00:57:09.000 248 12687.27 111.17 54544.75 88888.00 2016-09-04 00:57:09.125 248 12687.30 111.20 54544.78 88888.00 2016-09-04 00:57:09.250 248 12687.33 111.17 54544.78 88888.00 2016-09-04 00:57:09.375 248 12687.35 111.20 54544.80 88888.00 2016-09-04 00:57:09.500 248 12687.38 111.20 54544.78 88888.00 2016-09-04 00:57:09.625 248 12687.35 111.17 54544.78 88888.00 2016-09-04 00:57:09.750 248 12687.33 111.12 54544.78 88888.00 2016-09-04 00:57:09.875 248 12687.30 111.15 54544.78 88888.00 2016-09-04 00:57:10.000 248 12687.33 111.15 54544.80 88888.00 2016-09-04 00:57:10.125 248 12687.38 111.15 54544.80 88888.00 2016-09-04 00:57:10.250 248 12687.40 111.15 54544.80 88888.00 2016-09-04 00:57:10.375 248 12687.40 111.17 54544.80 88888.00 2016-09-04 00:57:10.500 248 12687.38 111.15 54544.80 88888.00 2016-09-04 00:57:10.625 248 12687.38 111.10 54544.82 88888.00 2016-09-04 00:57:10.750 248 12687.38 111.10 54544.82 88888.00 2016-09-04 00:57:10.875 248 12687.48 111.10 54544.82 88888.00 2016-09-04 00:57:11.000 248 12687.50 111.10 54544.82 88888.00 2016-09-04 00:57:11.125 248 12687.50 111.10 54544.82 88888.00 2016-09-04 00:57:11.250 248 12687.48 111.10 54544.82 88888.00 2016-09-04 00:57:11.375 248 12687.52 111.10 54544.85 88888.00 2016-09-04 00:57:11.500 248 12687.55 111.08 54544.82 88888.00 2016-09-04 00:57:11.625 248 12687.52 111.10 54544.82 88888.00 2016-09-04 00:57:11.750 248 12687.55 111.12 54544.82 88888.00 2016-09-04 00:57:11.875 248 12687.55 111.12 54544.82 88888.00 2016-09-04 00:57:12.000 248 12687.60 111.12 54544.82 88888.00 2016-09-04 00:57:12.125 248 12687.62 111.12 54544.85 88888.00 2016-09-04 00:57:12.250 248 12687.65 111.12 54544.85 88888.00 2016-09-04 00:57:12.375 248 12687.67 111.12 54544.82 88888.00 2016-09-04 00:57:12.500 248 12687.70 111.10 54544.82 88888.00 2016-09-04 00:57:12.625 248 12687.70 111.08 54544.82 88888.00 2016-09-04 00:57:12.750 248 12687.65 111.08 54544.85 88888.00 2016-09-04 00:57:12.875 248 12687.65 111.05 54544.88 88888.00 2016-09-04 00:57:13.000 248 12687.62 111.05 54544.85 88888.00 2016-09-04 00:57:13.125 248 12687.62 111.05 54544.88 88888.00 2016-09-04 00:57:13.250 248 12687.55 111.00 54544.85 88888.00 2016-09-04 00:57:13.375 248 12687.60 111.05 54544.85 88888.00 2016-09-04 00:57:13.500 248 12687.70 111.08 54544.85 88888.00 2016-09-04 00:57:13.625 248 12687.67 111.08 54544.85 88888.00 2016-09-04 00:57:13.750 248 12687.62 111.03 54544.85 88888.00 2016-09-04 00:57:13.875 248 12687.65 111.00 54544.85 88888.00 2016-09-04 00:57:14.000 248 12687.67 111.00 54544.88 88888.00 2016-09-04 00:57:14.125 248 12687.75 111.05 54544.88 88888.00 2016-09-04 00:57:14.250 248 12687.77 111.10 54544.90 88888.00 2016-09-04 00:57:14.375 248 12687.75 111.10 54544.90 88888.00 2016-09-04 00:57:14.500 248 12687.75 111.08 54544.90 88888.00 2016-09-04 00:57:14.625 248 12687.73 111.08 54544.88 88888.00 2016-09-04 00:57:14.750 248 12687.80 111.03 54544.90 88888.00 2016-09-04 00:57:14.875 248 12687.80 111.00 54544.90 88888.00 2016-09-04 00:57:15.000 248 12687.77 110.95 54544.88 88888.00 2016-09-04 00:57:15.125 248 12687.77 110.97 54544.90 88888.00 2016-09-04 00:57:15.250 248 12687.80 111.00 54544.88 88888.00 2016-09-04 00:57:15.375 248 12687.83 111.03 54544.90 88888.00 2016-09-04 00:57:15.500 248 12687.80 111.00 54544.93 88888.00 2016-09-04 00:57:15.625 248 12687.77 111.00 54544.93 88888.00 2016-09-04 00:57:15.750 248 12687.80 111.00 54544.95 88888.00 2016-09-04 00:57:15.875 248 12687.90 110.97 54544.97 88888.00 2016-09-04 00:57:16.000 248 12687.92 110.95 54544.95 88888.00 2016-09-04 00:57:16.125 248 12687.90 110.92 54544.95 88888.00 2016-09-04 00:57:16.250 248 12687.80 110.90 54544.97 88888.00 2016-09-04 00:57:16.375 248 12687.73 110.95 54545.00 88888.00 2016-09-04 00:57:16.500 248 12687.77 110.95 54545.03 88888.00 2016-09-04 00:57:16.625 248 12687.80 110.90 54545.00 88888.00 2016-09-04 00:57:16.750 248 12687.80 110.92 54545.03 88888.00 2016-09-04 00:57:16.875 248 12687.80 110.92 54545.00 88888.00 2016-09-04 00:57:17.000 248 12687.80 110.90 54545.00 88888.00 2016-09-04 00:57:17.125 248 12687.77 110.90 54545.03 88888.00 2016-09-04 00:57:17.250 248 12687.73 110.88 54545.03 88888.00 2016-09-04 00:57:17.375 248 12687.73 110.88 54545.03 88888.00 2016-09-04 00:57:17.500 248 12687.75 110.88 54545.05 88888.00 2016-09-04 00:57:17.625 248 12687.75 110.88 54545.05 88888.00 2016-09-04 00:57:17.750 248 12687.75 110.85 54545.00 88888.00 2016-09-04 00:57:17.875 248 12687.75 110.88 54545.03 88888.00 2016-09-04 00:57:18.000 248 12687.73 110.83 54545.05 88888.00 2016-09-04 00:57:18.125 248 12687.70 110.85 54545.07 88888.00 2016-09-04 00:57:18.250 248 12687.67 110.85 54545.10 88888.00 2016-09-04 00:57:18.375 248 12687.70 110.88 54545.07 88888.00 2016-09-04 00:57:18.500 248 12687.67 110.88 54545.10 88888.00 2016-09-04 00:57:18.625 248 12687.73 110.88 54545.15 88888.00 2016-09-04 00:57:18.750 248 12687.70 110.83 54545.12 88888.00 2016-09-04 00:57:18.875 248 12687.65 110.78 54545.12 88888.00 2016-09-04 00:57:19.000 248 12687.62 110.78 54545.12 88888.00 2016-09-04 00:57:19.125 248 12687.67 110.83 54545.12 88888.00 2016-09-04 00:57:19.250 248 12687.62 110.80 54545.12 88888.00 2016-09-04 00:57:19.375 248 12687.67 110.80 54545.15 88888.00 2016-09-04 00:57:19.500 248 12687.65 110.80 54545.15 88888.00 2016-09-04 00:57:19.625 248 12687.60 110.80 54545.15 88888.00 2016-09-04 00:57:19.750 248 12687.58 110.78 54545.18 88888.00 2016-09-04 00:57:19.875 248 12687.58 110.78 54545.18 88888.00 2016-09-04 00:57:20.000 248 12687.52 110.78 54545.18 88888.00 2016-09-04 00:57:20.125 248 12687.62 110.80 54545.20 88888.00 2016-09-04 00:57:20.250 248 12687.65 110.80 54545.18 88888.00 2016-09-04 00:57:20.375 248 12687.60 110.78 54545.15 88888.00 2016-09-04 00:57:20.500 248 12687.58 110.75 54545.20 88888.00 2016-09-04 00:57:20.625 248 12687.55 110.80 54545.20 88888.00 2016-09-04 00:57:20.750 248 12687.62 110.78 54545.18 88888.00 2016-09-04 00:57:20.875 248 12687.65 110.75 54545.20 88888.00 2016-09-04 00:57:21.000 248 12687.65 110.78 54545.20 88888.00 2016-09-04 00:57:21.125 248 12687.67 110.78 54545.25 88888.00 2016-09-04 00:57:21.250 248 12687.62 110.80 54545.28 88888.00 2016-09-04 00:57:21.375 248 12687.60 110.80 54545.25 88888.00 2016-09-04 00:57:21.500 248 12687.55 110.78 54545.25 88888.00 2016-09-04 00:57:21.625 248 12687.58 110.78 54545.28 88888.00 2016-09-04 00:57:21.750 248 12687.60 110.78 54545.25 88888.00 2016-09-04 00:57:21.875 248 12687.55 110.78 54545.28 88888.00 2016-09-04 00:57:22.000 248 12687.55 110.78 54545.28 88888.00 2016-09-04 00:57:22.125 248 12687.58 110.80 54545.28 88888.00 2016-09-04 00:57:22.250 248 12687.55 110.80 54545.32 88888.00 2016-09-04 00:57:22.375 248 12687.52 110.80 54545.35 88888.00 2016-09-04 00:57:22.500 248 12687.48 110.80 54545.35 88888.00 2016-09-04 00:57:22.625 248 12687.48 110.78 54545.32 88888.00 2016-09-04 00:57:22.750 248 12687.50 110.80 54545.32 88888.00 2016-09-04 00:57:22.875 248 12687.55 110.78 54545.35 88888.00 2016-09-04 00:57:23.000 248 12687.55 110.78 54545.32 88888.00 2016-09-04 00:57:23.125 248 12687.60 110.75 54545.35 88888.00 2016-09-04 00:57:23.250 248 12687.58 110.78 54545.32 88888.00 2016-09-04 00:57:23.375 248 12687.55 110.78 54545.32 88888.00 2016-09-04 00:57:23.500 248 12687.52 110.80 54545.32 88888.00 2016-09-04 00:57:23.625 248 12687.50 110.78 54545.32 88888.00 2016-09-04 00:57:23.750 248 12687.55 110.75 54545.35 88888.00 2016-09-04 00:57:23.875 248 12687.55 110.72 54545.35 88888.00 2016-09-04 00:57:24.000 248 12687.50 110.72 54545.35 88888.00 2016-09-04 00:57:24.125 248 12687.48 110.75 54545.38 88888.00 2016-09-04 00:57:24.250 248 12687.48 110.78 54545.35 88888.00 2016-09-04 00:57:24.375 248 12687.50 110.78 54545.38 88888.00 2016-09-04 00:57:24.500 248 12687.48 110.80 54545.38 88888.00 2016-09-04 00:57:24.625 248 12687.48 110.78 54545.38 88888.00 2016-09-04 00:57:24.750 248 12687.42 110.75 54545.40 88888.00 2016-09-04 00:57:24.875 248 12687.42 110.78 54545.45 88888.00 2016-09-04 00:57:25.000 248 12687.42 110.80 54545.45 88888.00 2016-09-04 00:57:25.125 248 12687.40 110.78 54545.45 88888.00 2016-09-04 00:57:25.250 248 12687.35 110.70 54545.43 88888.00 2016-09-04 00:57:25.375 248 12687.35 110.72 54545.45 88888.00 2016-09-04 00:57:25.500 248 12687.33 110.78 54545.45 88888.00 2016-09-04 00:57:25.625 248 12687.27 110.75 54545.45 88888.00 2016-09-04 00:57:25.750 248 12687.27 110.72 54545.43 88888.00 2016-09-04 00:57:25.875 248 12687.33 110.72 54545.47 88888.00 2016-09-04 00:57:26.000 248 12687.33 110.75 54545.50 88888.00 2016-09-04 00:57:26.125 248 12687.30 110.75 54545.50 88888.00 2016-09-04 00:57:26.250 248 12687.25 110.75 54545.53 88888.00 2016-09-04 00:57:26.375 248 12687.27 110.72 54545.53 88888.00 2016-09-04 00:57:26.500 248 12687.30 110.72 54545.53 88888.00 2016-09-04 00:57:26.625 248 12687.33 110.70 54545.53 88888.00 2016-09-04 00:57:26.750 248 12687.35 110.70 54545.55 88888.00 2016-09-04 00:57:26.875 248 12687.35 110.72 54545.55 88888.00 2016-09-04 00:57:27.000 248 12687.40 110.72 54545.50 88888.00 2016-09-04 00:57:27.125 248 12687.40 110.72 54545.53 88888.00 2016-09-04 00:57:27.250 248 12687.35 110.67 54545.55 88888.00 2016-09-04 00:57:27.375 248 12687.27 110.70 54545.55 88888.00 2016-09-04 00:57:27.500 248 12687.30 110.72 54545.57 88888.00 2016-09-04 00:57:27.625 248 12687.27 110.72 54545.53 88888.00 2016-09-04 00:57:27.750 248 12687.27 110.72 54545.55 88888.00 2016-09-04 00:57:27.875 248 12687.27 110.78 54545.60 88888.00 2016-09-04 00:57:28.000 248 12687.33 110.78 54545.57 88888.00 2016-09-04 00:57:28.125 248 12687.30 110.75 54545.55 88888.00 2016-09-04 00:57:28.250 248 12687.23 110.72 54545.55 88888.00 2016-09-04 00:57:28.375 248 12687.25 110.75 54545.57 88888.00 2016-09-04 00:57:28.500 248 12687.23 110.72 54545.60 88888.00 2016-09-04 00:57:28.625 248 12687.25 110.70 54545.60 88888.00 2016-09-04 00:57:28.750 248 12687.30 110.70 54545.60 88888.00 2016-09-04 00:57:28.875 248 12687.30 110.72 54545.60 88888.00 2016-09-04 00:57:29.000 248 12687.27 110.70 54545.60 88888.00 2016-09-04 00:57:29.125 248 12687.20 110.67 54545.62 88888.00 2016-09-04 00:57:29.250 248 12687.12 110.70 54545.62 88888.00 2016-09-04 00:57:29.375 248 12687.15 110.70 54545.62 88888.00 2016-09-04 00:57:29.500 248 12687.15 110.72 54545.60 88888.00 2016-09-04 00:57:29.625 248 12687.15 110.72 54545.60 88888.00 2016-09-04 00:57:29.750 248 12687.17 110.72 54545.62 88888.00 2016-09-04 00:57:29.875 248 12687.23 110.70 54545.62 88888.00 2016-09-04 00:57:30.000 248 12687.20 110.72 54545.65 88888.00 2016-09-04 00:57:30.125 248 12687.12 110.70 54545.65 88888.00 2016-09-04 00:57:30.250 248 12687.10 110.70 54545.68 88888.00 2016-09-04 00:57:30.375 248 12687.15 110.72 54545.65 88888.00 2016-09-04 00:57:30.500 248 12687.12 110.75 54545.68 88888.00 2016-09-04 00:57:30.625 248 12687.15 110.72 54545.68 88888.00 2016-09-04 00:57:30.750 248 12687.12 110.75 54545.70 88888.00 2016-09-04 00:57:30.875 248 12687.10 110.78 54545.68 88888.00 2016-09-04 00:57:31.000 248 12687.08 110.75 54545.68 88888.00 2016-09-04 00:57:31.125 248 12687.12 110.78 54545.70 88888.00 2016-09-04 00:57:31.250 248 12687.08 110.75 54545.70 88888.00 2016-09-04 00:57:31.375 248 12687.08 110.78 54545.72 88888.00 2016-09-04 00:57:31.500 248 12687.15 110.78 54545.75 88888.00 2016-09-04 00:57:31.625 248 12687.17 110.80 54545.75 88888.00 2016-09-04 00:57:31.750 248 12687.12 110.75 54545.72 88888.00 2016-09-04 00:57:31.875 248 12687.10 110.72 54545.70 88888.00 2016-09-04 00:57:32.000 248 12687.12 110.75 54545.72 88888.00 2016-09-04 00:57:32.125 248 12687.12 110.75 54545.75 88888.00 2016-09-04 00:57:32.250 248 12687.05 110.75 54545.75 88888.00 2016-09-04 00:57:32.375 248 12687.08 110.75 54545.75 88888.00 2016-09-04 00:57:32.500 248 12687.10 110.75 54545.75 88888.00 2016-09-04 00:57:32.625 248 12687.10 110.72 54545.80 88888.00 2016-09-04 00:57:32.750 248 12687.15 110.72 54545.78 88888.00 2016-09-04 00:57:32.875 248 12687.12 110.75 54545.80 88888.00 2016-09-04 00:57:33.000 248 12687.05 110.75 54545.80 88888.00 2016-09-04 00:57:33.125 248 12687.02 110.75 54545.80 88888.00 2016-09-04 00:57:33.250 248 12687.02 110.75 54545.82 88888.00 2016-09-04 00:57:33.375 248 12687.10 110.75 54545.82 88888.00 2016-09-04 00:57:33.500 248 12687.08 110.75 54545.82 88888.00 2016-09-04 00:57:33.625 248 12687.08 110.78 54545.82 88888.00 2016-09-04 00:57:33.750 248 12687.05 110.78 54545.85 88888.00 2016-09-04 00:57:33.875 248 12686.98 110.80 54545.88 88888.00 2016-09-04 00:57:34.000 248 12686.95 110.80 54545.85 88888.00 2016-09-04 00:57:34.125 248 12686.98 110.75 54545.85 88888.00 2016-09-04 00:57:34.250 248 12686.95 110.78 54545.85 88888.00 2016-09-04 00:57:34.375 248 12686.95 110.78 54545.88 88888.00 2016-09-04 00:57:34.500 248 12686.98 110.78 54545.88 88888.00 2016-09-04 00:57:34.625 248 12686.95 110.80 54545.85 88888.00 2016-09-04 00:57:34.750 248 12686.92 110.78 54545.85 88888.00 2016-09-04 00:57:34.875 248 12686.90 110.78 54545.85 88888.00 2016-09-04 00:57:35.000 248 12686.85 110.80 54545.88 88888.00 2016-09-04 00:57:35.125 248 12686.80 110.78 54545.88 88888.00 2016-09-04 00:57:35.250 248 12686.77 110.78 54545.90 88888.00 2016-09-04 00:57:35.375 248 12686.80 110.78 54545.90 88888.00 2016-09-04 00:57:35.500 248 12686.85 110.83 54545.93 88888.00 2016-09-04 00:57:35.625 248 12686.85 110.85 54545.93 88888.00 2016-09-04 00:57:35.750 248 12686.83 110.85 54545.93 88888.00 2016-09-04 00:57:35.875 248 12686.77 110.80 54545.95 88888.00 2016-09-04 00:57:36.000 248 12686.80 110.83 54545.93 88888.00 2016-09-04 00:57:36.125 248 12686.83 110.80 54545.97 88888.00 2016-09-04 00:57:36.250 248 12686.75 110.78 54545.97 88888.00 2016-09-04 00:57:36.375 248 12686.77 110.78 54545.97 88888.00 2016-09-04 00:57:36.500 248 12686.77 110.78 54545.97 88888.00 2016-09-04 00:57:36.625 248 12686.83 110.80 54546.03 88888.00 2016-09-04 00:57:36.750 248 12686.83 110.78 54546.03 88888.00 2016-09-04 00:57:36.875 248 12686.80 110.78 54546.00 88888.00 2016-09-04 00:57:37.000 248 12686.83 110.83 54546.00 88888.00 2016-09-04 00:57:37.125 248 12686.80 110.80 54546.03 88888.00 2016-09-04 00:57:37.250 248 12686.75 110.75 54546.03 88888.00 2016-09-04 00:57:37.375 248 12686.75 110.78 54546.03 88888.00 2016-09-04 00:57:37.500 248 12686.75 110.80 54546.05 88888.00 2016-09-04 00:57:37.625 248 12686.77 110.80 54546.05 88888.00 2016-09-04 00:57:37.750 248 12686.80 110.78 54546.05 88888.00 2016-09-04 00:57:37.875 248 12686.77 110.78 54546.05 88888.00 2016-09-04 00:57:38.000 248 12686.77 110.78 54546.05 88888.00 2016-09-04 00:57:38.125 248 12686.75 110.78 54546.05 88888.00 2016-09-04 00:57:38.250 248 12686.73 110.75 54546.07 88888.00 2016-09-04 00:57:38.375 248 12686.73 110.78 54546.05 88888.00 2016-09-04 00:57:38.500 248 12686.70 110.78 54546.07 88888.00 2016-09-04 00:57:38.625 248 12686.75 110.83 54546.07 88888.00 2016-09-04 00:57:38.750 248 12686.70 110.80 54546.07 88888.00 2016-09-04 00:57:38.875 248 12686.65 110.80 54546.05 88888.00 2016-09-04 00:57:39.000 248 12686.67 110.78 54546.05 88888.00 2016-09-04 00:57:39.125 248 12686.75 110.80 54546.07 88888.00 2016-09-04 00:57:39.250 248 12686.62 110.78 54546.10 88888.00 2016-09-04 00:57:39.375 248 12686.60 110.80 54546.10 88888.00 2016-09-04 00:57:39.500 248 12686.70 110.80 54546.07 88888.00 2016-09-04 00:57:39.625 248 12686.67 110.80 54546.07 88888.00 2016-09-04 00:57:39.750 248 12686.62 110.85 54546.12 88888.00 2016-09-04 00:57:39.875 248 12686.60 110.85 54546.10 88888.00 2016-09-04 00:57:40.000 248 12686.55 110.83 54546.10 88888.00 2016-09-04 00:57:40.125 248 12686.52 110.80 54546.12 88888.00 2016-09-04 00:57:40.250 248 12686.52 110.80 54546.15 88888.00 2016-09-04 00:57:40.375 248 12686.58 110.83 54546.18 88888.00 2016-09-04 00:57:40.500 248 12686.60 110.83 54546.18 88888.00 2016-09-04 00:57:40.625 248 12686.60 110.80 54546.18 88888.00 2016-09-04 00:57:40.750 248 12686.60 110.78 54546.15 88888.00 2016-09-04 00:57:40.875 248 12686.65 110.75 54546.15 88888.00 2016-09-04 00:57:41.000 248 12686.65 110.80 54546.18 88888.00 2016-09-04 00:57:41.125 248 12686.60 110.80 54546.15 88888.00 2016-09-04 00:57:41.250 248 12686.52 110.83 54546.15 88888.00 2016-09-04 00:57:41.375 248 12686.55 110.83 54546.18 88888.00 2016-09-04 00:57:41.500 248 12686.55 110.83 54546.20 88888.00 2016-09-04 00:57:41.625 248 12686.58 110.88 54546.20 88888.00 2016-09-04 00:57:41.750 248 12686.50 110.85 54546.20 88888.00 2016-09-04 00:57:41.875 248 12686.52 110.88 54546.20 88888.00 2016-09-04 00:57:42.000 248 12686.52 110.85 54546.20 88888.00 2016-09-04 00:57:42.125 248 12686.52 110.88 54546.22 88888.00 2016-09-04 00:57:42.250 248 12686.55 110.83 54546.22 88888.00 2016-09-04 00:57:42.375 248 12686.50 110.83 54546.20 88888.00 2016-09-04 00:57:42.500 248 12686.45 110.85 54546.22 88888.00 2016-09-04 00:57:42.625 248 12686.42 110.85 54546.25 88888.00 2016-09-04 00:57:42.750 248 12686.45 110.85 54546.25 88888.00 2016-09-04 00:57:42.875 248 12686.52 110.83 54546.20 88888.00 2016-09-04 00:57:43.000 248 12686.50 110.83 54546.22 88888.00 2016-09-04 00:57:43.125 248 12686.42 110.83 54546.25 88888.00 2016-09-04 00:57:43.250 248 12686.38 110.85 54546.28 88888.00 2016-09-04 00:57:43.375 248 12686.42 110.85 54546.25 88888.00 2016-09-04 00:57:43.500 248 12686.48 110.85 54546.22 88888.00 2016-09-04 00:57:43.625 248 12686.45 110.85 54546.25 88888.00 2016-09-04 00:57:43.750 248 12686.35 110.88 54546.25 88888.00 2016-09-04 00:57:43.875 248 12686.35 110.88 54546.28 88888.00 2016-09-04 00:57:44.000 248 12686.38 110.92 54546.28 88888.00 2016-09-04 00:57:44.125 248 12686.35 110.92 54546.28 88888.00 2016-09-04 00:57:44.250 248 12686.35 110.90 54546.28 88888.00 2016-09-04 00:57:44.375 248 12686.35 110.92 54546.28 88888.00 2016-09-04 00:57:44.500 248 12686.35 110.92 54546.28 88888.00 2016-09-04 00:57:44.625 248 12686.35 110.90 54546.28 88888.00 2016-09-04 00:57:44.750 248 12686.40 110.92 54546.28 88888.00 2016-09-04 00:57:44.875 248 12686.40 110.92 54546.28 88888.00 2016-09-04 00:57:45.000 248 12686.42 110.95 54546.28 88888.00 2016-09-04 00:57:45.125 248 12686.40 110.92 54546.28 88888.00 2016-09-04 00:57:45.250 248 12686.38 110.95 54546.28 88888.00 2016-09-04 00:57:45.375 248 12686.38 110.97 54546.28 88888.00 2016-09-04 00:57:45.500 248 12686.38 110.97 54546.30 88888.00 2016-09-04 00:57:45.625 248 12686.38 111.00 54546.30 88888.00 2016-09-04 00:57:45.750 248 12686.45 110.97 54546.30 88888.00 2016-09-04 00:57:45.875 248 12686.42 111.03 54546.28 88888.00 2016-09-04 00:57:46.000 248 12686.38 111.03 54546.30 88888.00 2016-09-04 00:57:46.125 248 12686.38 111.05 54546.32 88888.00 2016-09-04 00:57:46.250 248 12686.35 111.03 54546.35 88888.00 2016-09-04 00:57:46.375 248 12686.38 111.00 54546.35 88888.00 2016-09-04 00:57:46.500 248 12686.35 111.03 54546.35 88888.00 2016-09-04 00:57:46.625 248 12686.33 111.00 54546.35 88888.00 2016-09-04 00:57:46.750 248 12686.30 111.00 54546.38 88888.00 2016-09-04 00:57:46.875 248 12686.40 111.00 54546.35 88888.00 2016-09-04 00:57:47.000 248 12686.45 111.00 54546.32 88888.00 2016-09-04 00:57:47.125 248 12686.40 111.10 54546.28 88888.00 2016-09-04 00:57:47.250 248 12686.33 111.08 54546.28 88888.00 2016-09-04 00:57:47.375 248 12686.27 111.10 54546.28 88888.00 2016-09-04 00:57:47.500 248 12686.30 111.12 54546.28 88888.00 2016-09-04 00:57:47.625 248 12686.35 111.12 54546.28 88888.00 2016-09-04 00:57:47.750 248 12686.33 111.12 54546.28 88888.00 2016-09-04 00:57:47.875 248 12686.33 111.15 54546.28 88888.00 2016-09-04 00:57:48.000 248 12686.35 111.15 54546.25 88888.00 2016-09-04 00:57:48.125 248 12686.40 111.08 54546.38 88888.00 2016-09-04 00:57:48.250 248 12686.35 111.10 54546.38 88888.00 2016-09-04 00:57:48.375 248 12686.35 111.10 54546.35 88888.00 2016-09-04 00:57:48.500 248 12686.35 111.08 54546.35 88888.00 2016-09-04 00:57:48.625 248 12686.38 111.08 54546.35 88888.00 2016-09-04 00:57:48.750 248 12686.38 111.08 54546.38 88888.00 2016-09-04 00:57:48.875 248 12686.35 111.08 54546.38 88888.00 2016-09-04 00:57:49.000 248 12686.40 111.08 54546.38 88888.00 2016-09-04 00:57:49.125 248 12686.42 111.10 54546.40 88888.00 2016-09-04 00:57:49.250 248 12686.38 111.08 54546.40 88888.00 2016-09-04 00:57:49.375 248 12686.38 111.10 54546.40 88888.00 2016-09-04 00:57:49.500 248 12686.38 111.10 54546.38 88888.00 2016-09-04 00:57:49.625 248 12686.38 111.12 54546.38 88888.00 2016-09-04 00:57:49.750 248 12686.33 111.17 54546.38 88888.00 2016-09-04 00:57:49.875 248 12686.33 111.20 54546.38 88888.00 2016-09-04 00:57:50.000 248 12686.33 111.17 54546.35 88888.00 2016-09-04 00:57:50.125 248 12686.35 111.20 54546.40 88888.00 2016-09-04 00:57:50.250 248 12686.40 111.22 54546.40 88888.00 2016-09-04 00:57:50.375 248 12686.40 111.28 54546.38 88888.00 2016-09-04 00:57:50.500 248 12686.38 111.25 54546.38 88888.00 2016-09-04 00:57:50.625 248 12686.38 111.25 54546.38 88888.00 2016-09-04 00:57:50.750 248 12686.38 111.22 54546.38 88888.00 2016-09-04 00:57:50.875 248 12686.42 111.22 54546.38 88888.00 2016-09-04 00:57:51.000 248 12686.45 111.25 54546.38 88888.00 2016-09-04 00:57:51.125 248 12686.42 111.25 54546.38 88888.00 2016-09-04 00:57:51.250 248 12686.40 111.25 54546.38 88888.00 2016-09-04 00:57:51.375 248 12686.45 111.28 54546.38 88888.00 2016-09-04 00:57:51.500 248 12686.48 111.30 54546.40 88888.00 2016-09-04 00:57:51.625 248 12686.42 111.33 54546.43 88888.00 2016-09-04 00:57:51.750 248 12686.40 111.30 54546.40 88888.00 2016-09-04 00:57:51.875 248 12686.40 111.30 54546.40 88888.00 2016-09-04 00:57:52.000 248 12686.38 111.30 54546.38 88888.00 2016-09-04 00:57:52.125 248 12686.35 111.33 54546.38 88888.00 2016-09-04 00:57:52.250 248 12686.35 111.35 54546.40 88888.00 2016-09-04 00:57:52.375 248 12686.40 111.38 54546.38 88888.00 2016-09-04 00:57:52.500 248 12686.42 111.40 54546.40 88888.00 2016-09-04 00:57:52.625 248 12686.40 111.38 54546.40 88888.00 2016-09-04 00:57:52.750 248 12686.40 111.38 54546.38 88888.00 2016-09-04 00:57:52.875 248 12686.42 111.40 54546.40 88888.00 2016-09-04 00:57:53.000 248 12686.40 111.40 54546.40 88888.00 2016-09-04 00:57:53.125 248 12686.48 111.40 54546.40 88888.00 2016-09-04 00:57:53.250 248 12686.48 111.42 54546.40 88888.00 2016-09-04 00:57:53.375 248 12686.45 111.45 54546.38 88888.00 2016-09-04 00:57:53.500 248 12686.48 111.45 54546.35 88888.00 2016-09-04 00:57:53.625 248 12686.50 111.45 54546.35 88888.00 2016-09-04 00:57:53.750 248 12686.55 111.50 54546.38 88888.00 2016-09-04 00:57:53.875 248 12686.55 111.50 54546.40 88888.00 2016-09-04 00:57:54.000 248 12686.52 111.50 54546.38 88888.00 2016-09-04 00:57:54.125 248 12686.52 111.53 54546.40 88888.00 2016-09-04 00:57:54.250 248 12686.58 111.50 54546.40 88888.00 2016-09-04 00:57:54.375 248 12686.62 111.53 54546.40 88888.00 2016-09-04 00:57:54.500 248 12686.65 111.55 54546.43 88888.00 2016-09-04 00:57:54.625 248 12686.58 111.55 54546.40 88888.00 2016-09-04 00:57:54.750 248 12686.62 111.55 54546.40 88888.00 2016-09-04 00:57:54.875 248 12686.62 111.55 54546.40 88888.00 2016-09-04 00:57:55.000 248 12686.58 111.55 54546.40 88888.00 2016-09-04 00:57:55.125 248 12686.60 111.58 54546.43 88888.00 2016-09-04 00:57:55.250 248 12686.60 111.60 54546.43 88888.00 2016-09-04 00:57:55.375 248 12686.60 111.62 54546.43 88888.00 2016-09-04 00:57:55.500 248 12686.60 111.65 54546.45 88888.00 2016-09-04 00:57:55.625 248 12686.52 111.67 54546.43 88888.00 2016-09-04 00:57:55.750 248 12686.42 111.62 54546.43 88888.00 2016-09-04 00:57:55.875 248 12686.45 111.62 54546.43 88888.00 2016-09-04 00:57:56.000 248 12686.55 111.67 54546.43 88888.00 2016-09-04 00:57:56.125 248 12686.55 111.70 54546.45 88888.00 2016-09-04 00:57:56.250 248 12686.50 111.70 54546.43 88888.00 2016-09-04 00:57:56.375 248 12686.55 111.67 54546.43 88888.00 2016-09-04 00:57:56.500 248 12686.58 111.67 54546.43 88888.00 2016-09-04 00:57:56.625 248 12686.55 111.70 54546.43 88888.00 2016-09-04 00:57:56.750 248 12686.55 111.75 54546.45 88888.00 2016-09-04 00:57:56.875 248 12686.60 111.75 54546.45 88888.00 2016-09-04 00:57:57.000 248 12686.62 111.78 54546.43 88888.00 2016-09-04 00:57:57.125 248 12686.62 111.80 54546.43 88888.00 2016-09-04 00:57:57.250 248 12686.60 111.78 54546.45 88888.00 2016-09-04 00:57:57.375 248 12686.65 111.80 54546.45 88888.00 2016-09-04 00:57:57.500 248 12686.70 111.80 54546.45 88888.00 2016-09-04 00:57:57.625 248 12686.67 111.83 54546.45 88888.00 2016-09-04 00:57:57.750 248 12686.65 111.83 54546.45 88888.00 2016-09-04 00:57:57.875 248 12686.62 111.88 54546.45 88888.00 2016-09-04 00:57:58.000 248 12686.62 111.88 54546.43 88888.00 2016-09-04 00:57:58.125 248 12686.62 111.88 54546.45 88888.00 2016-09-04 00:57:58.250 248 12686.60 111.85 54546.47 88888.00 2016-09-04 00:57:58.375 248 12686.58 111.90 54546.45 88888.00 2016-09-04 00:57:58.500 248 12686.52 111.90 54546.45 88888.00 2016-09-04 00:57:58.625 248 12686.55 111.92 54546.47 88888.00 2016-09-04 00:57:58.750 248 12686.60 111.95 54546.50 88888.00 2016-09-04 00:57:58.875 248 12686.55 111.95 54546.50 88888.00 2016-09-04 00:57:59.000 248 12686.50 111.97 54546.47 88888.00 2016-09-04 00:57:59.125 248 12686.42 111.97 54546.47 88888.00 2016-09-04 00:57:59.250 248 12686.40 111.95 54546.47 88888.00 2016-09-04 00:57:59.375 248 12686.48 111.97 54546.47 88888.00 2016-09-04 00:57:59.500 248 12686.50 112.00 54546.47 88888.00 2016-09-04 00:57:59.625 248 12686.45 112.00 54546.50 88888.00 2016-09-04 00:57:59.750 248 12686.42 112.00 54546.53 88888.00 2016-09-04 00:57:59.875 248 12686.45 112.05 54546.55 88888.00 2016-09-04 00:58:00.000 248 12686.45 112.05 54546.53 88888.00 2016-09-04 00:58:00.125 248 12686.52 112.05 54546.53 88888.00 2016-09-04 00:58:00.250 248 12686.50 112.05 54546.53 88888.00 2016-09-04 00:58:00.375 248 12686.45 112.08 54546.55 88888.00 2016-09-04 00:58:00.500 248 12686.40 112.05 54546.55 88888.00 2016-09-04 00:58:00.625 248 12686.40 112.08 54546.55 88888.00 2016-09-04 00:58:00.750 248 12686.45 112.08 54546.57 88888.00 2016-09-04 00:58:00.875 248 12686.52 112.10 54546.57 88888.00 2016-09-04 00:58:01.000 248 12686.50 112.10 54546.55 88888.00 2016-09-04 00:58:01.125 248 12686.42 112.10 54546.57 88888.00 2016-09-04 00:58:01.250 248 12686.38 112.12 54546.60 88888.00 2016-09-04 00:58:01.375 248 12686.42 112.12 54546.60 88888.00 2016-09-04 00:58:01.500 248 12686.40 112.10 54546.57 88888.00 2016-09-04 00:58:01.625 248 12686.35 112.15 54546.57 88888.00 2016-09-04 00:58:01.750 248 12686.33 112.15 54546.60 88888.00 2016-09-04 00:58:01.875 248 12686.33 112.15 54546.62 88888.00 2016-09-04 00:58:02.000 248 12686.27 112.17 54546.60 88888.00 2016-09-04 00:58:02.125 248 12686.25 112.17 54546.60 88888.00 2016-09-04 00:58:02.250 248 12686.25 112.20 54546.65 88888.00 2016-09-04 00:58:02.375 248 12686.27 112.25 54546.65 88888.00 2016-09-04 00:58:02.500 248 12686.20 112.22 54546.62 88888.00 2016-09-04 00:58:02.625 248 12686.20 112.20 54546.62 88888.00 2016-09-04 00:58:02.750 248 12686.20 112.22 54546.62 88888.00 2016-09-04 00:58:02.875 248 12686.30 112.25 54546.62 88888.00 2016-09-04 00:58:03.000 248 12686.30 112.25 54546.65 88888.00 2016-09-04 00:58:03.125 248 12686.17 112.22 54546.65 88888.00 2016-09-04 00:58:03.250 248 12686.08 112.22 54546.65 88888.00 2016-09-04 00:58:03.375 248 12686.10 112.25 54546.65 88888.00 2016-09-04 00:58:03.500 248 12686.10 112.25 54546.68 88888.00 2016-09-04 00:58:03.625 248 12686.08 112.30 54546.68 88888.00 2016-09-04 00:58:03.750 248 12686.05 112.30 54546.70 88888.00 2016-09-04 00:58:03.875 248 12686.08 112.30 54546.70 88888.00 2016-09-04 00:58:04.000 248 12686.12 112.30 54546.70 88888.00 2016-09-04 00:58:04.125 248 12686.08 112.30 54546.70 88888.00 2016-09-04 00:58:04.250 248 12686.05 112.30 54546.70 88888.00 2016-09-04 00:58:04.375 248 12686.08 112.33 54546.72 88888.00 2016-09-04 00:58:04.500 248 12686.00 112.38 54546.70 88888.00 2016-09-04 00:58:04.625 248 12685.98 112.40 54546.70 88888.00 2016-09-04 00:58:04.750 248 12685.98 112.35 54546.70 88888.00 2016-09-04 00:58:04.875 248 12686.02 112.38 54546.70 88888.00 2016-09-04 00:58:05.000 248 12686.02 112.40 54546.72 88888.00 2016-09-04 00:58:05.125 248 12685.95 112.42 54546.75 88888.00 2016-09-04 00:58:05.250 248 12685.88 112.35 54546.72 88888.00 2016-09-04 00:58:05.375 248 12685.85 112.35 54546.70 88888.00 2016-09-04 00:58:05.500 248 12685.85 112.40 54546.75 88888.00 2016-09-04 00:58:05.625 248 12685.80 112.40 54546.75 88888.00 2016-09-04 00:58:05.750 248 12685.80 112.40 54546.72 88888.00 2016-09-04 00:58:05.875 248 12685.83 112.45 54546.78 88888.00 2016-09-04 00:58:06.000 248 12685.83 112.42 54546.75 88888.00 2016-09-04 00:58:06.125 248 12685.77 112.45 54546.75 88888.00 2016-09-04 00:58:06.250 248 12685.75 112.45 54546.80 88888.00 2016-09-04 00:58:06.375 248 12685.73 112.47 54546.78 88888.00 2016-09-04 00:58:06.500 248 12685.73 112.47 54546.78 88888.00 2016-09-04 00:58:06.625 248 12685.75 112.47 54546.80 88888.00 2016-09-04 00:58:06.750 248 12685.73 112.45 54546.82 88888.00 2016-09-04 00:58:06.875 248 12685.70 112.50 54546.85 88888.00 2016-09-04 00:58:07.000 248 12685.67 112.50 54546.85 88888.00 2016-09-04 00:58:07.125 248 12685.58 112.50 54546.85 88888.00 2016-09-04 00:58:07.250 248 12685.52 112.47 54546.85 88888.00 2016-09-04 00:58:07.375 248 12685.55 112.53 54546.85 88888.00 2016-09-04 00:58:07.500 248 12685.52 112.53 54546.85 88888.00 2016-09-04 00:58:07.625 248 12685.55 112.53 54546.85 88888.00 2016-09-04 00:58:07.750 248 12685.55 112.55 54546.85 88888.00 2016-09-04 00:58:07.875 248 12685.52 112.55 54546.88 88888.00 2016-09-04 00:58:08.000 248 12685.52 112.53 54546.88 88888.00 2016-09-04 00:58:08.125 248 12685.50 112.55 54546.90 88888.00 2016-09-04 00:58:08.250 248 12685.42 112.58 54546.93 88888.00 2016-09-04 00:58:08.375 248 12685.42 112.58 54546.93 88888.00 2016-09-04 00:58:08.500 248 12685.42 112.58 54546.93 88888.00 2016-09-04 00:58:08.625 248 12685.38 112.55 54546.90 88888.00 2016-09-04 00:58:08.750 248 12685.42 112.58 54546.90 88888.00 2016-09-04 00:58:08.875 248 12685.48 112.58 54546.95 88888.00 2016-09-04 00:58:09.000 248 12685.48 112.58 54546.95 88888.00 2016-09-04 00:58:09.125 248 12685.42 112.60 54546.97 88888.00 2016-09-04 00:58:09.250 248 12685.38 112.62 54547.00 88888.00 2016-09-04 00:58:09.375 248 12685.30 112.62 54547.00 88888.00 2016-09-04 00:58:09.500 248 12685.27 112.62 54546.95 88888.00 2016-09-04 00:58:09.625 248 12685.33 112.60 54546.97 88888.00 2016-09-04 00:58:09.750 248 12685.40 112.65 54546.97 88888.00 2016-09-04 00:58:09.875 248 12685.40 112.65 54546.97 88888.00 2016-09-04 00:58:10.000 248 12685.38 112.65 54546.97 88888.00 2016-09-04 00:58:10.125 248 12685.38 112.67 54547.03 88888.00 2016-09-04 00:58:10.250 248 12685.30 112.67 54547.03 88888.00 2016-09-04 00:58:10.375 248 12685.35 112.70 54547.03 88888.00 2016-09-04 00:58:10.500 248 12685.38 112.72 54547.03 88888.00 2016-09-04 00:58:10.625 248 12685.35 112.70 54547.00 88888.00 2016-09-04 00:58:10.750 248 12685.35 112.70 54547.03 88888.00 2016-09-04 00:58:10.875 248 12685.35 112.70 54547.07 88888.00 2016-09-04 00:58:11.000 248 12685.30 112.67 54547.05 88888.00 2016-09-04 00:58:11.125 248 12685.23 112.70 54547.05 88888.00 2016-09-04 00:58:11.250 248 12685.15 112.70 54547.05 88888.00 2016-09-04 00:58:11.375 248 12685.20 112.75 54547.05 88888.00 2016-09-04 00:58:11.500 248 12685.25 112.78 54547.03 88888.00 2016-09-04 00:58:11.625 248 12685.25 112.78 54547.07 88888.00 2016-09-04 00:58:11.750 248 12685.25 112.78 54547.10 88888.00 2016-09-04 00:58:11.875 248 12685.23 112.80 54547.10 88888.00 2016-09-04 00:58:12.000 248 12685.23 112.78 54547.10 88888.00 2016-09-04 00:58:12.125 248 12685.20 112.78 54547.10 88888.00 2016-09-04 00:58:12.250 248 12685.17 112.78 54547.15 88888.00 2016-09-04 00:58:12.375 248 12685.20 112.80 54547.12 88888.00 2016-09-04 00:58:12.500 248 12685.23 112.85 54547.15 88888.00 2016-09-04 00:58:12.625 248 12685.25 112.83 54547.18 88888.00 2016-09-04 00:58:12.750 248 12685.25 112.83 54547.18 88888.00 2016-09-04 00:58:12.875 248 12685.17 112.83 54547.18 88888.00 2016-09-04 00:58:13.000 248 12685.12 112.83 54547.18 88888.00 2016-09-04 00:58:13.125 248 12685.08 112.83 54547.18 88888.00 2016-09-04 00:58:13.250 248 12685.08 112.80 54547.18 88888.00 2016-09-04 00:58:13.375 248 12685.10 112.83 54547.18 88888.00 2016-09-04 00:58:13.500 248 12685.05 112.85 54547.18 88888.00 2016-09-04 00:58:13.625 248 12685.05 112.85 54547.18 88888.00 2016-09-04 00:58:13.750 248 12685.05 112.83 54547.18 88888.00 2016-09-04 00:58:13.875 248 12685.00 112.85 54547.20 88888.00 2016-09-04 00:58:14.000 248 12684.98 112.85 54547.18 88888.00 2016-09-04 00:58:14.125 248 12684.98 112.85 54547.22 88888.00 2016-09-04 00:58:14.250 248 12684.98 112.85 54547.22 88888.00 2016-09-04 00:58:14.375 248 12685.00 112.85 54547.20 88888.00 2016-09-04 00:58:14.500 248 12685.00 112.85 54547.20 88888.00 2016-09-04 00:58:14.625 248 12685.00 112.88 54547.20 88888.00 2016-09-04 00:58:14.750 248 12685.00 112.90 54547.20 88888.00 2016-09-04 00:58:14.875 248 12684.98 112.97 54547.22 88888.00 2016-09-04 00:58:15.000 248 12684.92 113.00 54547.25 88888.00 2016-09-04 00:58:15.125 248 12684.92 113.00 54547.28 88888.00 2016-09-04 00:58:15.250 248 12684.88 113.00 54547.30 88888.00 2016-09-04 00:58:15.375 248 12684.90 112.97 54547.28 88888.00 2016-09-04 00:58:15.500 248 12684.88 113.00 54547.28 88888.00 2016-09-04 00:58:15.625 248 12684.85 113.03 54547.30 88888.00 2016-09-04 00:58:15.750 248 12684.83 113.05 54547.30 88888.00 2016-09-04 00:58:15.875 248 12684.80 113.05 54547.30 88888.00 2016-09-04 00:58:16.000 248 12684.80 113.00 54547.28 88888.00 2016-09-04 00:58:16.125 248 12684.85 113.00 54547.30 88888.00 2016-09-04 00:58:16.250 248 12684.83 113.05 54547.32 88888.00 2016-09-04 00:58:16.375 248 12684.83 113.05 54547.32 88888.00 2016-09-04 00:58:16.500 248 12684.85 113.08 54547.32 88888.00 2016-09-04 00:58:16.625 248 12684.85 113.08 54547.32 88888.00 2016-09-04 00:58:16.750 248 12684.88 113.08 54547.32 88888.00 2016-09-04 00:58:16.875 248 12684.85 113.10 54547.32 88888.00 2016-09-04 00:58:17.000 248 12684.85 113.12 54547.30 88888.00 2016-09-04 00:58:17.125 248 12684.85 113.12 54547.32 88888.00 2016-09-04 00:58:17.250 248 12684.80 113.10 54547.35 88888.00 2016-09-04 00:58:17.375 248 12684.83 113.10 54547.35 88888.00 2016-09-04 00:58:17.500 248 12684.77 113.12 54547.35 88888.00 2016-09-04 00:58:17.625 248 12684.75 113.15 54547.38 88888.00 2016-09-04 00:58:17.750 248 12684.77 113.17 54547.40 88888.00 2016-09-04 00:58:17.875 248 12684.77 113.17 54547.40 88888.00 2016-09-04 00:58:18.000 248 12684.77 113.17 54547.40 88888.00 2016-09-04 00:58:18.125 248 12684.75 113.12 54547.38 88888.00 2016-09-04 00:58:18.250 248 12684.73 113.12 54547.38 88888.00 2016-09-04 00:58:18.375 248 12684.75 113.15 54547.40 88888.00 2016-09-04 00:58:18.500 248 12684.67 113.17 54547.40 88888.00 2016-09-04 00:58:18.625 248 12684.62 113.15 54547.38 88888.00 2016-09-04 00:58:18.750 248 12684.67 113.17 54547.40 88888.00 2016-09-04 00:58:18.875 248 12684.65 113.20 54547.45 88888.00 2016-09-04 00:58:19.000 248 12684.55 113.20 54547.43 88888.00 2016-09-04 00:58:19.125 248 12684.55 113.20 54547.45 88888.00 2016-09-04 00:58:19.250 248 12684.58 113.25 54547.43 88888.00 2016-09-04 00:58:19.375 248 12684.58 113.25 54547.40 88888.00 2016-09-04 00:58:19.500 248 12684.52 113.28 54547.40 88888.00 2016-09-04 00:58:19.625 248 12684.52 113.25 54547.43 88888.00 2016-09-04 00:58:19.750 248 12684.55 113.25 54547.43 88888.00 2016-09-04 00:58:19.875 248 12684.55 113.28 54547.45 88888.00 2016-09-04 00:58:20.000 248 12684.50 113.28 54547.45 88888.00 2016-09-04 00:58:20.125 248 12684.45 113.33 54547.47 88888.00 2016-09-04 00:58:20.250 248 12684.42 113.30 54547.47 88888.00 2016-09-04 00:58:20.375 248 12684.48 113.30 54547.47 88888.00 2016-09-04 00:58:20.500 248 12684.48 113.28 54547.47 88888.00 2016-09-04 00:58:20.625 248 12684.45 113.28 54547.50 88888.00 2016-09-04 00:58:20.750 248 12684.42 113.35 54547.50 88888.00 2016-09-04 00:58:20.875 248 12684.42 113.35 54547.50 88888.00 2016-09-04 00:58:21.000 248 12684.42 113.35 54547.50 88888.00 2016-09-04 00:58:21.125 248 12684.45 113.35 54547.53 88888.00 2016-09-04 00:58:21.250 248 12684.42 113.38 54547.55 88888.00 2016-09-04 00:58:21.375 248 12684.45 113.38 54547.53 88888.00 2016-09-04 00:58:21.500 248 12684.42 113.40 54547.55 88888.00 2016-09-04 00:58:21.625 248 12684.40 113.38 54547.55 88888.00 2016-09-04 00:58:21.750 248 12684.42 113.38 54547.53 88888.00 2016-09-04 00:58:21.875 248 12684.38 113.38 54547.53 88888.00 2016-09-04 00:58:22.000 248 12684.33 113.40 54547.53 88888.00 2016-09-04 00:58:22.125 248 12684.30 113.40 54547.53 88888.00 2016-09-04 00:58:22.250 248 12684.23 113.40 54547.55 88888.00 2016-09-04 00:58:22.375 248 12684.20 113.42 54547.53 88888.00 2016-09-04 00:58:22.500 248 12684.20 113.45 54547.55 88888.00 2016-09-04 00:58:22.625 248 12684.17 113.47 54547.57 88888.00 2016-09-04 00:58:22.750 248 12684.20 113.50 54547.57 88888.00 2016-09-04 00:58:22.875 248 12684.25 113.45 54547.57 88888.00 2016-09-04 00:58:23.000 248 12684.33 113.47 54547.55 88888.00 2016-09-04 00:58:23.125 248 12684.30 113.47 54547.60 88888.00 2016-09-04 00:58:23.250 248 12684.27 113.50 54547.62 88888.00 2016-09-04 00:58:23.375 248 12684.25 113.50 54547.62 88888.00 2016-09-04 00:58:23.500 248 12684.20 113.50 54547.62 88888.00 2016-09-04 00:58:23.625 248 12684.17 113.50 54547.60 88888.00 2016-09-04 00:58:23.750 248 12684.17 113.50 54547.60 88888.00 2016-09-04 00:58:23.875 248 12684.23 113.47 54547.60 88888.00 2016-09-04 00:58:24.000 248 12684.23 113.53 54547.62 88888.00 2016-09-04 00:58:24.125 248 12684.27 113.55 54547.65 88888.00 2016-09-04 00:58:24.250 248 12684.25 113.55 54547.68 88888.00 2016-09-04 00:58:24.375 248 12684.25 113.58 54547.65 88888.00 2016-09-04 00:58:24.500 248 12684.27 113.55 54547.68 88888.00 2016-09-04 00:58:24.625 248 12684.27 113.58 54547.68 88888.00 2016-09-04 00:58:24.750 248 12684.27 113.58 54547.68 88888.00 2016-09-04 00:58:24.875 248 12684.25 113.58 54547.68 88888.00 2016-09-04 00:58:25.000 248 12684.25 113.55 54547.70 88888.00 2016-09-04 00:58:25.125 248 12684.27 113.58 54547.68 88888.00 2016-09-04 00:58:25.250 248 12684.25 113.60 54547.65 88888.00 2016-09-04 00:58:25.375 248 12684.25 113.58 54547.65 88888.00 2016-09-04 00:58:25.500 248 12684.25 113.58 54547.65 88888.00 2016-09-04 00:58:25.625 248 12684.25 113.58 54547.65 88888.00 2016-09-04 00:58:25.750 248 12684.30 113.60 54547.68 88888.00 2016-09-04 00:58:25.875 248 12684.27 113.60 54547.68 88888.00 2016-09-04 00:58:26.000 248 12684.27 113.60 54547.68 88888.00 2016-09-04 00:58:26.125 248 12684.23 113.62 54547.68 88888.00 2016-09-04 00:58:26.250 248 12684.15 113.60 54547.70 88888.00 2016-09-04 00:58:26.375 248 12684.17 113.60 54547.72 88888.00 2016-09-04 00:58:26.500 248 12684.25 113.62 54547.72 88888.00 2016-09-04 00:58:26.625 248 12684.23 113.65 54547.75 88888.00 2016-09-04 00:58:26.750 248 12684.17 113.62 54547.72 88888.00 2016-09-04 00:58:26.875 248 12684.20 113.65 54547.70 88888.00 2016-09-04 00:58:27.000 248 12684.20 113.62 54547.70 88888.00 2016-09-04 00:58:27.125 248 12684.15 113.62 54547.70 88888.00 2016-09-04 00:58:27.250 248 12684.17 113.62 54547.70 88888.00 2016-09-04 00:58:27.375 248 12684.20 113.67 54547.70 88888.00 2016-09-04 00:58:27.500 248 12684.25 113.67 54547.72 88888.00 2016-09-04 00:58:27.625 248 12684.20 113.65 54547.72 88888.00 2016-09-04 00:58:27.750 248 12684.17 113.65 54547.72 88888.00 2016-09-04 00:58:27.875 248 12684.15 113.65 54547.72 88888.00 2016-09-04 00:58:28.000 248 12684.17 113.65 54547.72 88888.00 2016-09-04 00:58:28.125 248 12684.20 113.65 54547.78 88888.00 2016-09-04 00:58:28.250 248 12684.25 113.65 54547.75 88888.00 2016-09-04 00:58:28.375 248 12684.27 113.70 54547.78 88888.00 2016-09-04 00:58:28.500 248 12684.27 113.70 54547.78 88888.00 2016-09-04 00:58:28.625 248 12684.27 113.70 54547.75 88888.00 2016-09-04 00:58:28.750 248 12684.27 113.70 54547.75 88888.00 2016-09-04 00:58:28.875 248 12684.25 113.70 54547.78 88888.00 2016-09-04 00:58:29.000 248 12684.20 113.67 54547.78 88888.00 2016-09-04 00:58:29.125 248 12684.17 113.72 54547.78 88888.00 2016-09-04 00:58:29.250 248 12684.20 113.67 54547.78 88888.00 2016-09-04 00:58:29.375 248 12684.20 113.67 54547.78 88888.00 2016-09-04 00:58:29.500 248 12684.17 113.67 54547.78 88888.00 2016-09-04 00:58:29.625 248 12684.15 113.70 54547.80 88888.00 2016-09-04 00:58:29.750 248 12684.15 113.72 54547.78 88888.00 2016-09-04 00:58:29.875 248 12684.17 113.72 54547.78 88888.00 2016-09-04 00:58:30.000 248 12684.17 113.70 54547.78 88888.00 2016-09-04 00:58:30.125 248 12684.23 113.70 54547.80 88888.00 2016-09-04 00:58:30.250 248 12684.23 113.72 54547.82 88888.00 2016-09-04 00:58:30.375 248 12684.27 113.75 54547.82 88888.00 2016-09-04 00:58:30.500 248 12684.27 113.75 54547.85 88888.00 2016-09-04 00:58:30.625 248 12684.25 113.72 54547.85 88888.00 2016-09-04 00:58:30.750 248 12684.25 113.70 54547.82 88888.00 2016-09-04 00:58:30.875 248 12684.27 113.72 54547.82 88888.00 2016-09-04 00:58:31.000 248 12684.33 113.72 54547.82 88888.00 2016-09-04 00:58:31.125 248 12684.38 113.72 54547.82 88888.00 2016-09-04 00:58:31.250 248 12684.35 113.75 54547.88 88888.00 2016-09-04 00:58:31.375 248 12684.38 113.75 54547.88 88888.00 2016-09-04 00:58:31.500 248 12684.40 113.78 54547.88 88888.00 2016-09-04 00:58:31.625 248 12684.45 113.78 54547.90 88888.00 2016-09-04 00:58:31.750 248 12684.40 113.83 54547.90 88888.00 2016-09-04 00:58:31.875 248 12684.42 113.83 54547.90 88888.00 2016-09-04 00:58:32.000 248 12684.42 113.75 54547.88 88888.00 2016-09-04 00:58:32.125 248 12684.50 113.80 54547.90 88888.00 2016-09-04 00:58:32.250 248 12684.50 113.83 54547.90 88888.00 2016-09-04 00:58:32.375 248 12684.45 113.83 54547.90 88888.00 2016-09-04 00:58:32.500 248 12684.42 113.80 54547.90 88888.00 2016-09-04 00:58:32.625 248 12684.40 113.80 54547.90 88888.00 2016-09-04 00:58:32.750 248 12684.48 113.83 54547.90 88888.00 2016-09-04 00:58:32.875 248 12684.52 113.85 54547.90 88888.00 2016-09-04 00:58:33.000 248 12684.50 113.83 54547.90 88888.00 2016-09-04 00:58:33.125 248 12684.48 113.83 54547.93 88888.00 2016-09-04 00:58:33.250 248 12684.50 113.83 54547.90 88888.00 2016-09-04 00:58:33.375 248 12684.60 113.83 54547.90 88888.00 2016-09-04 00:58:33.500 248 12684.60 113.85 54547.93 88888.00 2016-09-04 00:58:33.625 248 12684.55 113.88 54547.93 88888.00 2016-09-04 00:58:33.750 248 12684.55 113.88 54547.93 88888.00 2016-09-04 00:58:33.875 248 12684.55 113.88 54547.93 88888.00 2016-09-04 00:58:34.000 248 12684.55 113.90 54547.90 88888.00 2016-09-04 00:58:34.125 248 12684.60 113.90 54547.90 88888.00 2016-09-04 00:58:34.250 248 12684.58 113.90 54547.93 88888.00 2016-09-04 00:58:34.375 248 12684.60 113.90 54547.93 88888.00 2016-09-04 00:58:34.500 248 12684.62 113.95 54547.93 88888.00 2016-09-04 00:58:34.625 248 12684.62 113.95 54547.95 88888.00 2016-09-04 00:58:34.750 248 12684.60 113.95 54547.95 88888.00 2016-09-04 00:58:34.875 248 12684.60 113.95 54547.95 88888.00 2016-09-04 00:58:35.000 248 12684.65 113.97 54547.95 88888.00 2016-09-04 00:58:35.125 248 12684.65 113.97 54547.93 88888.00 2016-09-04 00:58:35.250 248 12684.67 113.97 54547.95 88888.00 2016-09-04 00:58:35.375 248 12684.62 113.97 54547.95 88888.00 2016-09-04 00:58:35.500 248 12684.65 113.97 54547.93 88888.00 2016-09-04 00:58:35.625 248 12684.73 114.00 54547.93 88888.00 2016-09-04 00:58:35.750 248 12684.73 114.05 54547.93 88888.00 2016-09-04 00:58:35.875 248 12684.73 114.03 54547.95 88888.00 2016-09-04 00:58:36.000 248 12684.70 114.05 54547.95 88888.00 2016-09-04 00:58:36.125 248 12684.70 114.08 54547.95 88888.00 2016-09-04 00:58:36.250 248 12684.73 114.08 54547.97 88888.00 2016-09-04 00:58:36.375 248 12684.77 114.08 54547.97 88888.00 2016-09-04 00:58:36.500 248 12684.80 114.05 54548.00 88888.00 2016-09-04 00:58:36.625 248 12684.80 114.10 54547.97 88888.00 2016-09-04 00:58:36.750 248 12684.83 114.12 54547.97 88888.00 2016-09-04 00:58:36.875 248 12684.83 114.10 54547.97 88888.00 2016-09-04 00:58:37.000 248 12684.90 114.10 54548.00 88888.00 2016-09-04 00:58:37.125 248 12684.90 114.15 54548.00 88888.00 2016-09-04 00:58:37.250 248 12684.83 114.12 54548.03 88888.00 2016-09-04 00:58:37.375 248 12684.83 114.15 54548.00 88888.00 2016-09-04 00:58:37.500 248 12684.85 114.17 54547.97 88888.00 2016-09-04 00:58:37.625 248 12684.90 114.25 54548.03 88888.00 2016-09-04 00:58:37.750 248 12684.92 114.25 54548.03 88888.00 2016-09-04 00:58:37.875 248 12684.95 114.22 54548.03 88888.00 2016-09-04 00:58:38.000 248 12685.00 114.25 54548.00 88888.00 2016-09-04 00:58:38.125 248 12684.98 114.28 54548.00 88888.00 2016-09-04 00:58:38.250 248 12684.90 114.25 54548.00 88888.00 2016-09-04 00:58:38.375 248 12684.90 114.28 54547.97 88888.00 2016-09-04 00:58:38.500 248 12684.92 114.30 54547.97 88888.00 2016-09-04 00:58:38.625 248 12685.00 114.33 54547.95 88888.00 2016-09-04 00:58:38.750 248 12685.02 114.35 54547.97 88888.00 2016-09-04 00:58:38.875 248 12685.02 114.35 54547.97 88888.00 2016-09-04 00:58:39.000 248 12685.00 114.38 54548.00 88888.00 2016-09-04 00:58:39.125 248 12684.98 114.38 54548.00 88888.00 2016-09-04 00:58:39.250 248 12684.92 114.38 54548.03 88888.00 2016-09-04 00:58:39.375 248 12684.98 114.40 54548.00 88888.00 2016-09-04 00:58:39.500 248 12685.05 114.40 54548.03 88888.00 2016-09-04 00:58:39.625 248 12685.02 114.42 54548.00 88888.00 2016-09-04 00:58:39.750 248 12685.00 114.45 54548.00 88888.00 2016-09-04 00:58:39.875 248 12685.05 114.45 54548.03 88888.00 2016-09-04 00:58:40.000 248 12685.10 114.47 54548.00 88888.00 2016-09-04 00:58:40.125 248 12685.10 114.47 54548.03 88888.00 2016-09-04 00:58:40.250 248 12685.08 114.47 54548.03 88888.00 2016-09-04 00:58:40.375 248 12685.08 114.53 54548.03 88888.00 2016-09-04 00:58:40.500 248 12685.10 114.53 54548.03 88888.00 2016-09-04 00:58:40.625 248 12685.12 114.50 54548.05 88888.00 2016-09-04 00:58:40.750 248 12685.15 114.53 54548.05 88888.00 2016-09-04 00:58:40.875 248 12685.12 114.58 54548.05 88888.00 2016-09-04 00:58:41.000 248 12685.12 114.58 54548.03 88888.00 2016-09-04 00:58:41.125 248 12685.15 114.60 54548.03 88888.00 2016-09-04 00:58:41.250 248 12685.17 114.60 54548.07 88888.00 2016-09-04 00:58:41.375 248 12685.20 114.65 54548.05 88888.00 2016-09-04 00:58:41.500 248 12685.25 114.65 54548.05 88888.00 2016-09-04 00:58:41.625 248 12685.27 114.65 54548.05 88888.00 2016-09-04 00:58:41.750 248 12685.27 114.67 54548.07 88888.00 2016-09-04 00:58:41.875 248 12685.27 114.67 54548.07 88888.00 2016-09-04 00:58:42.000 248 12685.33 114.72 54548.05 88888.00 2016-09-04 00:58:42.125 248 12685.33 114.75 54548.07 88888.00 2016-09-04 00:58:42.250 248 12685.33 114.78 54548.07 88888.00 2016-09-04 00:58:42.375 248 12685.38 114.85 54548.07 88888.00 2016-09-04 00:58:42.500 248 12685.38 114.80 54548.07 88888.00 2016-09-04 00:58:42.625 248 12685.30 114.78 54548.05 88888.00 2016-09-04 00:58:42.750 248 12685.35 114.78 54548.07 88888.00 2016-09-04 00:58:42.875 248 12685.38 114.80 54548.07 88888.00 2016-09-04 00:58:43.000 248 12685.42 114.88 54548.05 88888.00 2016-09-04 00:58:43.125 248 12685.50 114.90 54548.05 88888.00 2016-09-04 00:58:43.250 248 12685.45 114.90 54548.05 88888.00 2016-09-04 00:58:43.375 248 12685.48 114.92 54548.05 88888.00 2016-09-04 00:58:43.500 248 12685.40 114.92 54548.05 88888.00 2016-09-04 00:58:43.625 248 12685.45 114.95 54548.03 88888.00 2016-09-04 00:58:43.750 248 12685.55 115.00 54548.07 88888.00 2016-09-04 00:58:43.875 248 12685.58 115.00 54548.10 88888.00 2016-09-04 00:58:44.000 248 12685.52 115.05 54548.07 88888.00 2016-09-04 00:58:44.125 248 12685.45 115.10 54548.07 88888.00 2016-09-04 00:58:44.250 248 12685.45 115.08 54548.10 88888.00 2016-09-04 00:58:44.375 248 12685.50 115.10 54548.07 88888.00 2016-09-04 00:58:44.500 248 12685.48 115.10 54548.07 88888.00 2016-09-04 00:58:44.625 248 12685.52 115.12 54548.07 88888.00 2016-09-04 00:58:44.750 248 12685.58 115.15 54548.07 88888.00 2016-09-04 00:58:44.875 248 12685.62 115.12 54548.07 88888.00 2016-09-04 00:58:45.000 248 12685.60 115.15 54548.07 88888.00 2016-09-04 00:58:45.125 248 12685.62 115.17 54548.10 88888.00 2016-09-04 00:58:45.250 248 12685.62 115.20 54548.10 88888.00 2016-09-04 00:58:45.375 248 12685.65 115.22 54548.10 88888.00 2016-09-04 00:58:45.500 248 12685.67 115.22 54548.10 88888.00 2016-09-04 00:58:45.625 248 12685.67 115.22 54548.12 88888.00 2016-09-04 00:58:45.750 248 12685.65 115.25 54548.12 88888.00 2016-09-04 00:58:45.875 248 12685.60 115.25 54548.12 88888.00 2016-09-04 00:58:46.000 248 12685.58 115.28 54548.10 88888.00 2016-09-04 00:58:46.125 248 12685.65 115.30 54548.12 88888.00 2016-09-04 00:58:46.250 248 12685.70 115.33 54548.12 88888.00 2016-09-04 00:58:46.375 248 12685.75 115.33 54548.12 88888.00 2016-09-04 00:58:46.500 248 12685.80 115.38 54548.12 88888.00 2016-09-04 00:58:46.625 248 12685.80 115.40 54548.18 88888.00 2016-09-04 00:58:46.750 248 12685.75 115.45 54548.18 88888.00 2016-09-04 00:58:46.875 248 12685.77 115.45 54548.15 88888.00 2016-09-04 00:58:47.000 248 12685.77 115.45 54548.10 88888.00 2016-09-04 00:58:47.125 248 12685.77 115.45 54548.12 88888.00 2016-09-04 00:58:47.250 248 12685.80 115.45 54548.18 88888.00 2016-09-04 00:58:47.375 248 12685.80 115.47 54548.18 88888.00 2016-09-04 00:58:47.500 248 12685.75 115.47 54548.18 88888.00 2016-09-04 00:58:47.625 248 12685.77 115.53 54548.15 88888.00 2016-09-04 00:58:47.750 248 12685.83 115.53 54548.15 88888.00 2016-09-04 00:58:47.875 248 12685.85 115.55 54548.12 88888.00 2016-09-04 00:58:48.000 248 12685.80 115.55 54548.12 88888.00 2016-09-04 00:58:48.125 248 12685.88 115.62 54548.18 88888.00 2016-09-04 00:58:48.250 248 12685.83 115.60 54548.20 88888.00 2016-09-04 00:58:48.375 248 12685.83 115.60 54548.18 88888.00 2016-09-04 00:58:48.500 248 12685.85 115.60 54548.18 88888.00 2016-09-04 00:58:48.625 248 12685.92 115.65 54548.18 88888.00 2016-09-04 00:58:48.750 248 12685.95 115.67 54548.18 88888.00 2016-09-04 00:58:48.875 248 12685.85 115.67 54548.18 88888.00 2016-09-04 00:58:49.000 248 12685.85 115.70 54548.20 88888.00 2016-09-04 00:58:49.125 248 12685.80 115.70 54548.20 88888.00 2016-09-04 00:58:49.250 248 12685.77 115.75 54548.22 88888.00 2016-09-04 00:58:49.375 248 12685.80 115.78 54548.20 88888.00 2016-09-04 00:58:49.500 248 12685.77 115.75 54548.20 88888.00 2016-09-04 00:58:49.625 248 12685.83 115.75 54548.20 88888.00 2016-09-04 00:58:49.750 248 12685.88 115.78 54548.22 88888.00 2016-09-04 00:58:49.875 248 12685.90 115.80 54548.22 88888.00 2016-09-04 00:58:50.000 248 12685.90 115.85 54548.22 88888.00 2016-09-04 00:58:50.125 248 12685.90 115.83 54548.22 88888.00 2016-09-04 00:58:50.250 248 12685.95 115.83 54548.22 88888.00 2016-09-04 00:58:50.375 248 12685.98 115.85 54548.22 88888.00 2016-09-04 00:58:50.500 248 12685.98 115.83 54548.25 88888.00 2016-09-04 00:58:50.625 248 12685.92 115.85 54548.22 88888.00 2016-09-04 00:58:50.750 248 12685.95 115.88 54548.25 88888.00 2016-09-04 00:58:50.875 248 12685.98 115.88 54548.25 88888.00 2016-09-04 00:58:51.000 248 12685.90 115.90 54548.28 88888.00 2016-09-04 00:58:51.125 248 12685.98 115.95 54548.28 88888.00 2016-09-04 00:58:51.250 248 12686.02 115.95 54548.25 88888.00 2016-09-04 00:58:51.375 248 12686.02 115.97 54548.25 88888.00 2016-09-04 00:58:51.500 248 12686.02 116.00 54548.30 88888.00 2016-09-04 00:58:51.625 248 12686.02 116.03 54548.32 88888.00 2016-09-04 00:58:51.750 248 12685.98 116.00 54548.30 88888.00 2016-09-04 00:58:51.875 248 12685.92 116.00 54548.28 88888.00 2016-09-04 00:58:52.000 248 12685.95 116.05 54548.28 88888.00 2016-09-04 00:58:52.125 248 12686.00 116.08 54548.32 88888.00 2016-09-04 00:58:52.250 248 12686.05 116.08 54548.32 88888.00 2016-09-04 00:58:52.375 248 12686.08 116.08 54548.30 88888.00 2016-09-04 00:58:52.500 248 12686.02 116.05 54548.28 88888.00 2016-09-04 00:58:52.625 248 12686.10 116.05 54548.32 88888.00 2016-09-04 00:58:52.750 248 12686.12 116.12 54548.35 88888.00 2016-09-04 00:58:52.875 248 12686.12 116.10 54548.32 88888.00 2016-09-04 00:58:53.000 248 12686.10 116.12 54548.30 88888.00 2016-09-04 00:58:53.125 248 12686.10 116.12 54548.30 88888.00 2016-09-04 00:58:53.250 248 12686.10 116.10 54548.35 88888.00 2016-09-04 00:58:53.375 248 12686.05 116.17 54548.35 88888.00 2016-09-04 00:58:53.500 248 12686.08 116.20 54548.35 88888.00 2016-09-04 00:58:53.625 248 12686.12 116.22 54548.35 88888.00 2016-09-04 00:58:53.750 248 12686.15 116.22 54548.35 88888.00 2016-09-04 00:58:53.875 248 12686.10 116.22 54548.38 88888.00 2016-09-04 00:58:54.000 248 12686.10 116.20 54548.35 88888.00 2016-09-04 00:58:54.125 248 12686.15 116.20 54548.38 88888.00 2016-09-04 00:58:54.250 248 12686.15 116.22 54548.35 88888.00 2016-09-04 00:58:54.375 248 12686.15 116.28 54548.35 88888.00 2016-09-04 00:58:54.500 248 12686.20 116.30 54548.35 88888.00 2016-09-04 00:58:54.625 248 12686.23 116.28 54548.38 88888.00 2016-09-04 00:58:54.750 248 12686.25 116.30 54548.35 88888.00 2016-09-04 00:58:54.875 248 12686.25 116.33 54548.35 88888.00 2016-09-04 00:58:55.000 248 12686.20 116.33 54548.35 88888.00 2016-09-04 00:58:55.125 248 12686.20 116.38 54548.38 88888.00 2016-09-04 00:58:55.250 248 12686.20 116.35 54548.38 88888.00 2016-09-04 00:58:55.375 248 12686.20 116.38 54548.38 88888.00 2016-09-04 00:58:55.500 248 12686.15 116.40 54548.38 88888.00 2016-09-04 00:58:55.625 248 12686.15 116.42 54548.43 88888.00 2016-09-04 00:58:55.750 248 12686.15 116.40 54548.40 88888.00 2016-09-04 00:58:55.875 248 12686.25 116.45 54548.43 88888.00 2016-09-04 00:58:56.000 248 12686.25 116.45 54548.43 88888.00 2016-09-04 00:58:56.125 248 12686.23 116.45 54548.43 88888.00 2016-09-04 00:58:56.250 248 12686.17 116.45 54548.43 88888.00 2016-09-04 00:58:56.375 248 12686.23 116.53 54548.40 88888.00 2016-09-04 00:58:56.500 248 12686.25 116.55 54548.45 88888.00 2016-09-04 00:58:56.625 248 12686.27 116.53 54548.45 88888.00 2016-09-04 00:58:56.750 248 12686.25 116.53 54548.47 88888.00 2016-09-04 00:58:56.875 248 12686.25 116.50 54548.47 88888.00 2016-09-04 00:58:57.000 248 12686.27 116.53 54548.47 88888.00 2016-09-04 00:58:57.125 248 12686.35 116.53 54548.45 88888.00 2016-09-04 00:58:57.250 248 12686.38 116.58 54548.50 88888.00 2016-09-04 00:58:57.375 248 12686.40 116.62 54548.53 88888.00 2016-09-04 00:58:57.500 248 12686.42 116.65 54548.55 88888.00 2016-09-04 00:58:57.625 248 12686.38 116.62 54548.53 88888.00 2016-09-04 00:58:57.750 248 12686.35 116.65 54548.50 88888.00 2016-09-04 00:58:57.875 248 12686.40 116.65 54548.50 88888.00 2016-09-04 00:58:58.000 248 12686.42 116.67 54548.53 88888.00 2016-09-04 00:58:58.125 248 12686.40 116.70 54548.53 88888.00 2016-09-04 00:58:58.250 248 12686.38 116.65 54548.53 88888.00 2016-09-04 00:58:58.375 248 12686.40 116.67 54548.53 88888.00 2016-09-04 00:58:58.500 248 12686.38 116.70 54548.55 88888.00 2016-09-04 00:58:58.625 248 12686.40 116.70 54548.57 88888.00 2016-09-04 00:58:58.750 248 12686.42 116.70 54548.53 88888.00 2016-09-04 00:58:58.875 248 12686.42 116.72 54548.50 88888.00 2016-09-04 00:58:59.000 248 12686.42 116.72 54548.53 88888.00 2016-09-04 00:58:59.125 248 12686.42 116.72 54548.53 88888.00 2016-09-04 00:58:59.250 248 12686.45 116.72 54548.60 88888.00 2016-09-04 00:58:59.375 248 12686.45 116.78 54548.57 88888.00 2016-09-04 00:58:59.500 248 12686.42 116.78 54548.57 88888.00 2016-09-04 00:58:59.625 248 12686.42 116.75 54548.57 88888.00 2016-09-04 00:58:59.750 248 12686.45 116.80 54548.57 88888.00 2016-09-04 00:58:59.875 248 12686.42 116.78 54548.60 88888.00 2016-09-04 00:59:00.000 248 12686.38 116.78 54548.60 88888.00 2016-09-04 00:59:00.125 248 12686.38 116.80 54548.65 88888.00 2016-09-04 00:59:00.250 248 12686.38 116.83 54548.60 88888.00 2016-09-04 00:59:00.375 248 12686.42 116.85 54548.60 88888.00 2016-09-04 00:59:00.500 248 12686.40 116.85 54548.62 88888.00 2016-09-04 00:59:00.625 248 12686.42 116.88 54548.62 88888.00 2016-09-04 00:59:00.750 248 12686.42 116.88 54548.62 88888.00 2016-09-04 00:59:00.875 248 12686.40 116.88 54548.65 88888.00 2016-09-04 00:59:01.000 248 12686.42 116.88 54548.65 88888.00 2016-09-04 00:59:01.125 248 12686.45 116.85 54548.65 88888.00 2016-09-04 00:59:01.250 248 12686.35 116.88 54548.68 88888.00 2016-09-04 00:59:01.375 248 12686.40 116.92 54548.68 88888.00 2016-09-04 00:59:01.500 248 12686.48 116.92 54548.68 88888.00 2016-09-04 00:59:01.625 248 12686.50 116.90 54548.68 88888.00 2016-09-04 00:59:01.750 248 12686.45 116.92 54548.68 88888.00 2016-09-04 00:59:01.875 248 12686.50 116.95 54548.68 88888.00 2016-09-04 00:59:02.000 248 12686.55 116.95 54548.68 88888.00 2016-09-04 00:59:02.125 248 12686.58 116.95 54548.68 88888.00 2016-09-04 00:59:02.250 248 12686.55 116.92 54548.70 88888.00 2016-09-04 00:59:02.375 248 12686.58 116.95 54548.70 88888.00 2016-09-04 00:59:02.500 248 12686.60 116.95 54548.70 88888.00 2016-09-04 00:59:02.625 248 12686.60 116.90 54548.70 88888.00 2016-09-04 00:59:02.750 248 12686.62 116.92 54548.70 88888.00 2016-09-04 00:59:02.875 248 12686.60 116.95 54548.68 88888.00 2016-09-04 00:59:03.000 248 12686.60 116.95 54548.68 88888.00 2016-09-04 00:59:03.125 248 12686.62 116.95 54548.70 88888.00 2016-09-04 00:59:03.250 248 12686.65 116.97 54548.72 88888.00 2016-09-04 00:59:03.375 248 12686.62 116.97 54548.75 88888.00 2016-09-04 00:59:03.500 248 12686.58 116.97 54548.78 88888.00 2016-09-04 00:59:03.625 248 12686.60 117.00 54548.78 88888.00 2016-09-04 00:59:03.750 248 12686.67 117.03 54548.75 88888.00 2016-09-04 00:59:03.875 248 12686.67 117.03 54548.75 88888.00 2016-09-04 00:59:04.000 248 12686.65 117.05 54548.75 88888.00 2016-09-04 00:59:04.125 248 12686.70 117.03 54548.78 88888.00 2016-09-04 00:59:04.250 248 12686.67 117.03 54548.78 88888.00 2016-09-04 00:59:04.375 248 12686.70 117.03 54548.78 88888.00 2016-09-04 00:59:04.500 248 12686.73 117.00 54548.80 88888.00 2016-09-04 00:59:04.625 248 12686.73 117.00 54548.78 88888.00 2016-09-04 00:59:04.750 248 12686.73 117.00 54548.80 88888.00 2016-09-04 00:59:04.875 248 12686.77 117.08 54548.82 88888.00 2016-09-04 00:59:05.000 248 12686.83 117.08 54548.82 88888.00 2016-09-04 00:59:05.125 248 12686.77 117.05 54548.82 88888.00 2016-09-04 00:59:05.250 248 12686.73 117.05 54548.82 88888.00 2016-09-04 00:59:05.375 248 12686.77 117.05 54548.82 88888.00 2016-09-04 00:59:05.500 248 12686.80 117.03 54548.85 88888.00 2016-09-04 00:59:05.625 248 12686.80 117.03 54548.85 88888.00 2016-09-04 00:59:05.750 248 12686.83 117.05 54548.85 88888.00 2016-09-04 00:59:05.875 248 12686.83 117.05 54548.85 88888.00 2016-09-04 00:59:06.000 248 12686.85 117.03 54548.82 88888.00 2016-09-04 00:59:06.125 248 12686.88 117.05 54548.82 88888.00 2016-09-04 00:59:06.250 248 12686.83 117.03 54548.82 88888.00 2016-09-04 00:59:06.375 248 12686.83 117.03 54548.82 88888.00 2016-09-04 00:59:06.500 248 12686.88 117.03 54548.88 88888.00 2016-09-04 00:59:06.625 248 12686.92 117.05 54548.85 88888.00 2016-09-04 00:59:06.750 248 12686.92 117.03 54548.85 88888.00 2016-09-04 00:59:06.875 248 12686.92 117.03 54548.85 88888.00 2016-09-04 00:59:07.000 248 12686.88 117.03 54548.85 88888.00 2016-09-04 00:59:07.125 248 12686.83 117.03 54548.85 88888.00 2016-09-04 00:59:07.250 248 12686.83 117.03 54548.93 88888.00 2016-09-04 00:59:07.375 248 12686.90 117.05 54548.93 88888.00 2016-09-04 00:59:07.500 248 12686.90 117.05 54548.93 88888.00 2016-09-04 00:59:07.625 248 12686.92 117.08 54548.90 88888.00 2016-09-04 00:59:07.750 248 12686.95 117.08 54548.90 88888.00 2016-09-04 00:59:07.875 248 12686.95 117.08 54548.90 88888.00 2016-09-04 00:59:08.000 248 12686.98 117.10 54548.93 88888.00 2016-09-04 00:59:08.125 248 12686.92 117.12 54548.93 88888.00 2016-09-04 00:59:08.250 248 12686.85 117.12 54548.97 88888.00 2016-09-04 00:59:08.375 248 12686.88 117.12 54548.95 88888.00 2016-09-04 00:59:08.500 248 12686.90 117.12 54548.97 88888.00 2016-09-04 00:59:08.625 248 12686.90 117.12 54548.97 88888.00 2016-09-04 00:59:08.750 248 12686.85 117.15 54548.95 88888.00 2016-09-04 00:59:08.875 248 12686.90 117.15 54548.95 88888.00 2016-09-04 00:59:09.000 248 12686.95 117.12 54548.97 88888.00 2016-09-04 00:59:09.125 248 12686.90 117.15 54549.03 88888.00 2016-09-04 00:59:09.250 248 12686.83 117.10 54549.00 88888.00 2016-09-04 00:59:09.375 248 12686.90 117.12 54548.97 88888.00 2016-09-04 00:59:09.500 248 12686.95 117.15 54548.97 88888.00 2016-09-04 00:59:09.625 248 12686.92 117.17 54549.03 88888.00 2016-09-04 00:59:09.750 248 12686.92 117.20 54549.05 88888.00 2016-09-04 00:59:09.875 248 12686.98 117.20 54549.05 88888.00 2016-09-04 00:59:10.000 248 12687.05 117.22 54549.05 88888.00 2016-09-04 00:59:10.125 248 12687.02 117.17 54549.05 88888.00 2016-09-04 00:59:10.250 248 12686.95 117.15 54549.03 88888.00 2016-09-04 00:59:10.375 248 12686.95 117.17 54549.05 88888.00 2016-09-04 00:59:10.500 248 12687.00 117.20 54549.07 88888.00 2016-09-04 00:59:10.625 248 12687.00 117.17 54549.07 88888.00 2016-09-04 00:59:10.750 248 12687.00 117.15 54549.10 88888.00 2016-09-04 00:59:10.875 248 12686.98 117.15 54549.12 88888.00 2016-09-04 00:59:11.000 248 12687.00 117.17 54549.12 88888.00 2016-09-04 00:59:11.125 248 12687.00 117.17 54549.10 88888.00 2016-09-04 00:59:11.250 248 12686.98 117.12 54549.10 88888.00 2016-09-04 00:59:11.375 248 12687.08 117.17 54549.10 88888.00 2016-09-04 00:59:11.500 248 12687.10 117.17 54549.10 88888.00 2016-09-04 00:59:11.625 248 12687.05 117.20 54549.12 88888.00 2016-09-04 00:59:11.750 248 12686.98 117.20 54549.12 88888.00 2016-09-04 00:59:11.875 248 12687.00 117.20 54549.18 88888.00 2016-09-04 00:59:12.000 248 12687.00 117.20 54549.15 88888.00 2016-09-04 00:59:12.125 248 12686.98 117.22 54549.15 88888.00 2016-09-04 00:59:12.250 248 12686.95 117.20 54549.15 88888.00 2016-09-04 00:59:12.375 248 12686.95 117.22 54549.15 88888.00 2016-09-04 00:59:12.500 248 12686.98 117.22 54549.18 88888.00 2016-09-04 00:59:12.625 248 12687.00 117.20 54549.18 88888.00 2016-09-04 00:59:12.750 248 12687.00 117.22 54549.18 88888.00 2016-09-04 00:59:12.875 248 12687.02 117.20 54549.18 88888.00 2016-09-04 00:59:13.000 248 12687.12 117.22 54549.18 88888.00 2016-09-04 00:59:13.125 248 12687.10 117.22 54549.22 88888.00 2016-09-04 00:59:13.250 248 12686.95 117.20 54549.25 88888.00 2016-09-04 00:59:13.375 248 12686.90 117.20 54549.25 88888.00 2016-09-04 00:59:13.500 248 12686.88 117.17 54549.22 88888.00 2016-09-04 00:59:13.625 248 12686.88 117.17 54549.22 88888.00 2016-09-04 00:59:13.750 248 12686.90 117.17 54549.20 88888.00 2016-09-04 00:59:13.875 248 12686.90 117.20 54549.22 88888.00 2016-09-04 00:59:14.000 248 12686.92 117.22 54549.22 88888.00 2016-09-04 00:59:14.125 248 12686.92 117.22 54549.25 88888.00 2016-09-04 00:59:14.250 248 12686.88 117.17 54549.28 88888.00 2016-09-04 00:59:14.375 248 12686.92 117.20 54549.28 88888.00 2016-09-04 00:59:14.500 248 12686.85 117.20 54549.25 88888.00 2016-09-04 00:59:14.625 248 12686.80 117.22 54549.25 88888.00 2016-09-04 00:59:14.750 248 12686.80 117.22 54549.28 88888.00 2016-09-04 00:59:14.875 248 12686.80 117.22 54549.30 88888.00 2016-09-04 00:59:15.000 248 12686.85 117.20 54549.32 88888.00 2016-09-04 00:59:15.125 248 12686.85 117.25 54549.32 88888.00 2016-09-04 00:59:15.250 248 12686.83 117.25 54549.32 88888.00 2016-09-04 00:59:15.375 248 12686.83 117.20 54549.32 88888.00 2016-09-04 00:59:15.500 248 12686.77 117.22 54549.32 88888.00 2016-09-04 00:59:15.625 248 12686.75 117.22 54549.35 88888.00 2016-09-04 00:59:15.750 248 12686.80 117.20 54549.35 88888.00 2016-09-04 00:59:15.875 248 12686.80 117.22 54549.35 88888.00 2016-09-04 00:59:16.000 248 12686.77 117.22 54549.35 88888.00 2016-09-04 00:59:16.125 248 12686.73 117.25 54549.38 88888.00 2016-09-04 00:59:16.250 248 12686.65 117.25 54549.38 88888.00 2016-09-04 00:59:16.375 248 12686.70 117.28 54549.40 88888.00 2016-09-04 00:59:16.500 248 12686.65 117.28 54549.38 88888.00 2016-09-04 00:59:16.625 248 12686.65 117.28 54549.38 88888.00 2016-09-04 00:59:16.750 248 12686.67 117.28 54549.40 88888.00 2016-09-04 00:59:16.875 248 12686.65 117.28 54549.40 88888.00 2016-09-04 00:59:17.000 248 12686.65 117.28 54549.40 88888.00 2016-09-04 00:59:17.125 248 12686.60 117.22 54549.43 88888.00 2016-09-04 00:59:17.250 248 12686.60 117.22 54549.47 88888.00 2016-09-04 00:59:17.375 248 12686.67 117.25 54549.50 88888.00 2016-09-04 00:59:17.500 248 12686.62 117.25 54549.50 88888.00 2016-09-04 00:59:17.625 248 12686.55 117.22 54549.50 88888.00 2016-09-04 00:59:17.750 248 12686.55 117.20 54549.50 88888.00 2016-09-04 00:59:17.875 248 12686.55 117.20 54549.45 88888.00 2016-09-04 00:59:18.000 248 12686.52 117.20 54549.50 88888.00 2016-09-04 00:59:18.125 248 12686.55 117.25 54549.50 88888.00 2016-09-04 00:59:18.250 248 12686.48 117.22 54549.50 88888.00 2016-09-04 00:59:18.375 248 12686.45 117.17 54549.50 88888.00 2016-09-04 00:59:18.500 248 12686.48 117.22 54549.53 88888.00 2016-09-04 00:59:18.625 248 12686.48 117.22 54549.53 88888.00 2016-09-04 00:59:18.750 248 12686.42 117.20 54549.55 88888.00 2016-09-04 00:59:18.875 248 12686.35 117.22 54549.55 88888.00 2016-09-04 00:59:19.000 248 12686.27 117.20 54549.53 88888.00 2016-09-04 00:59:19.125 248 12686.27 117.20 54549.55 88888.00 2016-09-04 00:59:19.250 248 12686.17 117.17 54549.55 88888.00 2016-09-04 00:59:19.375 248 12686.20 117.20 54549.55 88888.00 2016-09-04 00:59:19.500 248 12686.25 117.20 54549.55 88888.00 2016-09-04 00:59:19.625 248 12686.25 117.22 54549.57 88888.00 2016-09-04 00:59:19.750 248 12686.20 117.22 54549.62 88888.00 2016-09-04 00:59:19.875 248 12686.20 117.20 54549.62 88888.00 2016-09-04 00:59:20.000 248 12686.17 117.17 54549.60 88888.00 2016-09-04 00:59:20.125 248 12686.15 117.20 54549.62 88888.00 2016-09-04 00:59:20.250 248 12686.17 117.20 54549.62 88888.00 2016-09-04 00:59:20.375 248 12686.17 117.22 54549.62 88888.00 2016-09-04 00:59:20.500 248 12686.15 117.22 54549.62 88888.00 2016-09-04 00:59:20.625 248 12686.08 117.17 54549.65 88888.00 2016-09-04 00:59:20.750 248 12686.02 117.20 54549.65 88888.00 2016-09-04 00:59:20.875 248 12686.02 117.25 54549.68 88888.00 2016-09-04 00:59:21.000 248 12686.05 117.28 54549.68 88888.00 2016-09-04 00:59:21.125 248 12686.00 117.25 54549.70 88888.00 2016-09-04 00:59:21.250 248 12686.00 117.20 54549.70 88888.00 2016-09-04 00:59:21.375 248 12686.02 117.20 54549.72 88888.00 2016-09-04 00:59:21.500 248 12685.95 117.22 54549.72 88888.00 2016-09-04 00:59:21.625 248 12685.92 117.22 54549.75 88888.00 2016-09-04 00:59:21.750 248 12685.95 117.22 54549.75 88888.00 2016-09-04 00:59:21.875 248 12685.92 117.20 54549.75 88888.00 2016-09-04 00:59:22.000 248 12685.92 117.22 54549.75 88888.00 2016-09-04 00:59:22.125 248 12685.92 117.20 54549.78 88888.00 2016-09-04 00:59:22.250 248 12685.85 117.17 54549.78 88888.00 2016-09-04 00:59:22.375 248 12685.85 117.22 54549.78 88888.00 2016-09-04 00:59:22.500 248 12685.83 117.20 54549.80 88888.00 2016-09-04 00:59:22.625 248 12685.75 117.17 54549.80 88888.00 2016-09-04 00:59:22.750 248 12685.75 117.15 54549.80 88888.00 2016-09-04 00:59:22.875 248 12685.85 117.17 54549.78 88888.00 2016-09-04 00:59:23.000 248 12685.85 117.20 54549.80 88888.00 2016-09-04 00:59:23.125 248 12685.75 117.20 54549.82 88888.00 2016-09-04 00:59:23.250 248 12685.62 117.17 54549.85 88888.00 2016-09-04 00:59:23.375 248 12685.67 117.17 54549.85 88888.00 2016-09-04 00:59:23.500 248 12685.70 117.17 54549.88 88888.00 2016-09-04 00:59:23.625 248 12685.67 117.15 54549.85 88888.00 2016-09-04 00:59:23.750 248 12685.62 117.15 54549.85 88888.00 2016-09-04 00:59:23.875 248 12685.58 117.15 54549.88 88888.00 2016-09-04 00:59:24.000 248 12685.55 117.17 54549.90 88888.00 2016-09-04 00:59:24.125 248 12685.58 117.15 54549.90 88888.00 2016-09-04 00:59:24.250 248 12685.52 117.12 54549.90 88888.00 2016-09-04 00:59:24.375 248 12685.58 117.15 54549.90 88888.00 2016-09-04 00:59:24.500 248 12685.58 117.20 54549.93 88888.00 2016-09-04 00:59:24.625 248 12685.52 117.17 54549.93 88888.00 2016-09-04 00:59:24.750 248 12685.50 117.12 54549.90 88888.00 2016-09-04 00:59:24.875 248 12685.42 117.12 54549.93 88888.00 2016-09-04 00:59:25.000 248 12685.42 117.15 54549.95 88888.00 2016-09-04 00:59:25.125 248 12685.42 117.12 54549.93 88888.00 2016-09-04 00:59:25.250 248 12685.35 117.08 54549.95 88888.00 2016-09-04 00:59:25.375 248 12685.30 117.10 54549.95 88888.00 2016-09-04 00:59:25.500 248 12685.25 117.12 54549.97 88888.00 2016-09-04 00:59:25.625 248 12685.27 117.10 54550.00 88888.00 2016-09-04 00:59:25.750 248 12685.33 117.12 54549.97 88888.00 2016-09-04 00:59:25.875 248 12685.27 117.15 54549.97 88888.00 2016-09-04 00:59:26.000 248 12685.27 117.15 54550.00 88888.00 2016-09-04 00:59:26.125 248 12685.27 117.12 54550.03 88888.00 2016-09-04 00:59:26.250 248 12685.23 117.10 54550.05 88888.00 2016-09-04 00:59:26.375 248 12685.12 117.08 54550.05 88888.00 2016-09-04 00:59:26.500 248 12685.05 117.10 54550.05 88888.00 2016-09-04 00:59:26.625 248 12685.10 117.15 54550.07 88888.00 2016-09-04 00:59:26.750 248 12685.15 117.15 54550.10 88888.00 2016-09-04 00:59:26.875 248 12685.12 117.15 54550.07 88888.00 2016-09-04 00:59:27.000 248 12685.05 117.12 54550.05 88888.00 2016-09-04 00:59:27.125 248 12685.00 117.12 54550.07 88888.00 2016-09-04 00:59:27.250 248 12684.95 117.12 54550.12 88888.00 2016-09-04 00:59:27.375 248 12685.02 117.10 54550.12 88888.00 2016-09-04 00:59:27.500 248 12685.02 117.10 54550.12 88888.00 2016-09-04 00:59:27.625 248 12684.98 117.12 54550.15 88888.00 2016-09-04 00:59:27.750 248 12684.90 117.10 54550.18 88888.00 2016-09-04 00:59:27.875 248 12684.88 117.08 54550.18 88888.00 2016-09-04 00:59:28.000 248 12684.83 117.08 54550.18 88888.00 2016-09-04 00:59:28.125 248 12684.77 117.08 54550.20 88888.00 2016-09-04 00:59:28.250 248 12684.75 117.05 54550.20 88888.00 2016-09-04 00:59:28.375 248 12684.75 117.05 54550.20 88888.00 2016-09-04 00:59:28.500 248 12684.73 117.05 54550.22 88888.00 2016-09-04 00:59:28.625 248 12684.73 117.05 54550.22 88888.00 2016-09-04 00:59:28.750 248 12684.73 117.08 54550.22 88888.00 2016-09-04 00:59:28.875 248 12684.67 117.05 54550.22 88888.00 2016-09-04 00:59:29.000 248 12684.62 117.05 54550.20 88888.00 2016-09-04 00:59:29.125 248 12684.62 117.05 54550.22 88888.00 2016-09-04 00:59:29.250 248 12684.58 117.05 54550.28 88888.00 2016-09-04 00:59:29.375 248 12684.60 117.05 54550.25 88888.00 2016-09-04 00:59:29.500 248 12684.55 117.08 54550.25 88888.00 2016-09-04 00:59:29.625 248 12684.55 117.03 54550.22 88888.00 2016-09-04 00:59:29.750 248 12684.52 117.00 54550.25 88888.00 2016-09-04 00:59:29.875 248 12684.55 117.00 54550.25 88888.00 2016-09-04 00:59:30.000 248 12684.52 116.97 54550.25 88888.00 2016-09-04 00:59:30.125 248 12684.50 116.97 54550.28 88888.00 2016-09-04 00:59:30.250 248 12684.42 116.97 54550.28 88888.00 2016-09-04 00:59:30.375 248 12684.35 116.97 54550.30 88888.00 2016-09-04 00:59:30.500 248 12684.35 116.97 54550.32 88888.00 2016-09-04 00:59:30.625 248 12684.35 117.00 54550.32 88888.00 2016-09-04 00:59:30.750 248 12684.30 116.97 54550.32 88888.00 2016-09-04 00:59:30.875 248 12684.27 116.95 54550.32 88888.00 2016-09-04 00:59:31.000 248 12684.30 116.92 54550.35 88888.00 2016-09-04 00:59:31.125 248 12684.33 116.92 54550.38 88888.00 2016-09-04 00:59:31.250 248 12684.30 116.92 54550.38 88888.00 2016-09-04 00:59:31.375 248 12684.25 116.92 54550.38 88888.00 2016-09-04 00:59:31.500 248 12684.17 116.95 54550.38 88888.00 2016-09-04 00:59:31.625 248 12684.15 116.92 54550.38 88888.00 2016-09-04 00:59:31.750 248 12684.10 116.95 54550.40 88888.00 2016-09-04 00:59:31.875 248 12684.10 116.97 54550.43 88888.00 2016-09-04 00:59:32.000 248 12684.10 116.95 54550.43 88888.00 2016-09-04 00:59:32.125 248 12684.08 116.90 54550.43 88888.00 2016-09-04 00:59:32.250 248 12684.02 116.88 54550.45 88888.00 2016-09-04 00:59:32.375 248 12683.95 116.88 54550.45 88888.00 2016-09-04 00:59:32.500 248 12683.98 116.88 54550.45 88888.00 2016-09-04 00:59:32.625 248 12684.05 116.88 54550.43 88888.00 2016-09-04 00:59:32.750 248 12684.10 116.90 54550.45 88888.00 2016-09-04 00:59:32.875 248 12684.05 116.90 54550.45 88888.00 2016-09-04 00:59:33.000 248 12684.00 116.90 54550.45 88888.00 2016-09-04 00:59:33.125 248 12684.00 116.88 54550.47 88888.00 2016-09-04 00:59:33.250 248 12683.98 116.88 54550.47 88888.00 2016-09-04 00:59:33.375 248 12683.95 116.88 54550.50 88888.00 2016-09-04 00:59:33.500 248 12683.90 116.83 54550.50 88888.00 2016-09-04 00:59:33.625 248 12683.88 116.83 54550.50 88888.00 2016-09-04 00:59:33.750 248 12683.83 116.83 54550.50 88888.00 2016-09-04 00:59:33.875 248 12683.80 116.85 54550.53 88888.00 2016-09-04 00:59:34.000 248 12683.80 116.83 54550.53 88888.00 2016-09-04 00:59:34.125 248 12683.83 116.83 54550.55 88888.00 2016-09-04 00:59:34.250 248 12683.75 116.83 54550.55 88888.00 2016-09-04 00:59:34.375 248 12683.75 116.80 54550.55 88888.00 2016-09-04 00:59:34.500 248 12683.75 116.78 54550.55 88888.00 2016-09-04 00:59:34.625 248 12683.70 116.80 54550.57 88888.00 2016-09-04 00:59:34.750 248 12683.67 116.78 54550.55 88888.00 2016-09-04 00:59:34.875 248 12683.65 116.75 54550.57 88888.00 2016-09-04 00:59:35.000 248 12683.73 116.78 54550.57 88888.00 2016-09-04 00:59:35.125 248 12683.73 116.78 54550.60 88888.00 2016-09-04 00:59:35.250 248 12683.60 116.72 54550.57 88888.00 2016-09-04 00:59:35.375 248 12683.62 116.72 54550.57 88888.00 2016-09-04 00:59:35.500 248 12683.65 116.72 54550.60 88888.00 2016-09-04 00:59:35.625 248 12683.70 116.75 54550.62 88888.00 2016-09-04 00:59:35.750 248 12683.60 116.72 54550.62 88888.00 2016-09-04 00:59:35.875 248 12683.48 116.70 54550.62 88888.00 2016-09-04 00:59:36.000 248 12683.48 116.72 54550.62 88888.00 2016-09-04 00:59:36.125 248 12683.48 116.72 54550.62 88888.00 2016-09-04 00:59:36.250 248 12683.40 116.67 54550.62 88888.00 2016-09-04 00:59:36.375 248 12683.42 116.70 54550.65 88888.00 2016-09-04 00:59:36.500 248 12683.48 116.70 54550.68 88888.00 2016-09-04 00:59:36.625 248 12683.50 116.67 54550.68 88888.00 2016-09-04 00:59:36.750 248 12683.42 116.62 54550.68 88888.00 2016-09-04 00:59:36.875 248 12683.45 116.60 54550.68 88888.00 2016-09-04 00:59:37.000 248 12683.52 116.62 54550.70 88888.00 2016-09-04 00:59:37.125 248 12683.52 116.62 54550.70 88888.00 2016-09-04 00:59:37.250 248 12683.42 116.58 54550.68 88888.00 2016-09-04 00:59:37.375 248 12683.45 116.60 54550.68 88888.00 2016-09-04 00:59:37.500 248 12683.40 116.58 54550.68 88888.00 2016-09-04 00:59:37.625 248 12683.35 116.60 54550.70 88888.00 2016-09-04 00:59:37.750 248 12683.30 116.65 54550.72 88888.00 2016-09-04 00:59:37.875 248 12683.33 116.60 54550.70 88888.00 2016-09-04 00:59:38.000 248 12683.33 116.58 54550.68 88888.00 2016-09-04 00:59:38.125 248 12683.30 116.55 54550.70 88888.00 2016-09-04 00:59:38.250 248 12683.35 116.58 54550.72 88888.00 2016-09-04 00:59:38.375 248 12683.42 116.60 54550.75 88888.00 2016-09-04 00:59:38.500 248 12683.40 116.58 54550.72 88888.00 2016-09-04 00:59:38.625 248 12683.38 116.53 54550.75 88888.00 2016-09-04 00:59:38.750 248 12683.27 116.53 54550.75 88888.00 2016-09-04 00:59:38.875 248 12683.27 116.50 54550.75 88888.00 2016-09-04 00:59:39.000 248 12683.33 116.50 54550.75 88888.00 2016-09-04 00:59:39.125 248 12683.30 116.50 54550.75 88888.00 2016-09-04 00:59:39.250 248 12683.27 116.47 54550.78 88888.00 2016-09-04 00:59:39.375 248 12683.25 116.50 54550.80 88888.00 2016-09-04 00:59:39.500 248 12683.20 116.53 54550.80 88888.00 2016-09-04 00:59:39.625 248 12683.15 116.50 54550.82 88888.00 2016-09-04 00:59:39.750 248 12683.12 116.47 54550.82 88888.00 2016-09-04 00:59:39.875 248 12683.12 116.45 54550.82 88888.00 2016-09-04 00:59:40.000 248 12683.12 116.42 54550.82 88888.00 2016-09-04 00:59:40.125 248 12683.10 116.42 54550.82 88888.00 2016-09-04 00:59:40.250 248 12683.12 116.42 54550.82 88888.00 2016-09-04 00:59:40.375 248 12683.10 116.45 54550.82 88888.00 2016-09-04 00:59:40.500 248 12683.15 116.42 54550.85 88888.00 2016-09-04 00:59:40.625 248 12683.17 116.40 54550.85 88888.00 2016-09-04 00:59:40.750 248 12683.10 116.40 54550.88 88888.00 2016-09-04 00:59:40.875 248 12683.02 116.40 54550.88 88888.00 2016-09-04 00:59:41.000 248 12683.02 116.40 54550.85 88888.00 2016-09-04 00:59:41.125 248 12683.02 116.40 54550.85 88888.00 2016-09-04 00:59:41.250 248 12683.02 116.38 54550.85 88888.00 2016-09-04 00:59:41.375 248 12683.02 116.40 54550.90 88888.00 2016-09-04 00:59:41.500 248 12683.02 116.40 54550.90 88888.00 2016-09-04 00:59:41.625 248 12683.00 116.38 54550.88 88888.00 2016-09-04 00:59:41.750 248 12682.98 116.35 54550.90 88888.00 2016-09-04 00:59:41.875 248 12683.00 116.35 54550.90 88888.00 2016-09-04 00:59:42.000 248 12682.98 116.38 54550.90 88888.00 2016-09-04 00:59:42.125 248 12682.95 116.38 54550.93 88888.00 2016-09-04 00:59:42.250 248 12682.85 116.35 54550.93 88888.00 2016-09-04 00:59:42.375 248 12682.90 116.35 54550.93 88888.00 2016-09-04 00:59:42.500 248 12682.90 116.35 54550.90 88888.00 2016-09-04 00:59:42.625 248 12682.92 116.38 54550.93 88888.00 2016-09-04 00:59:42.750 248 12682.92 116.35 54550.95 88888.00 2016-09-04 00:59:42.875 248 12682.92 116.33 54550.93 88888.00 2016-09-04 00:59:43.000 248 12682.88 116.33 54550.93 88888.00 2016-09-04 00:59:43.125 248 12682.85 116.38 54550.95 88888.00 2016-09-04 00:59:43.250 248 12682.80 116.35 54550.95 88888.00 2016-09-04 00:59:43.375 248 12682.80 116.33 54550.93 88888.00 2016-09-04 00:59:43.500 248 12682.85 116.33 54550.95 88888.00 2016-09-04 00:59:43.625 248 12682.85 116.33 54550.95 88888.00 2016-09-04 00:59:43.750 248 12682.75 116.33 54550.93 88888.00 2016-09-04 00:59:43.875 248 12682.75 116.35 54550.93 88888.00 2016-09-04 00:59:44.000 248 12682.75 116.33 54550.95 88888.00 2016-09-04 00:59:44.125 248 12682.80 116.35 54550.95 88888.00 2016-09-04 00:59:44.250 248 12682.80 116.33 54550.95 88888.00 2016-09-04 00:59:44.375 248 12682.77 116.33 54550.95 88888.00 2016-09-04 00:59:44.500 248 12682.70 116.30 54550.93 88888.00 2016-09-04 00:59:44.625 248 12682.62 116.28 54550.93 88888.00 2016-09-04 00:59:44.750 248 12682.60 116.30 54550.95 88888.00 2016-09-04 00:59:44.875 248 12682.62 116.33 54550.97 88888.00 2016-09-04 00:59:45.000 248 12682.62 116.28 54550.97 88888.00 2016-09-04 00:59:45.125 248 12682.60 116.30 54551.00 88888.00 2016-09-04 00:59:45.250 248 12682.60 116.30 54551.00 88888.00 2016-09-04 00:59:45.375 248 12682.55 116.33 54550.97 88888.00 2016-09-04 00:59:45.500 248 12682.55 116.33 54551.03 88888.00 2016-09-04 00:59:45.625 248 12682.58 116.30 54551.03 88888.00 2016-09-04 00:59:45.750 248 12682.55 116.33 54551.03 88888.00 2016-09-04 00:59:45.875 248 12682.48 116.33 54551.00 88888.00 2016-09-04 00:59:46.000 248 12682.40 116.33 54551.03 88888.00 2016-09-04 00:59:46.125 248 12682.40 116.30 54551.03 88888.00 2016-09-04 00:59:46.250 248 12682.45 116.28 54551.03 88888.00 2016-09-04 00:59:46.375 248 12682.48 116.30 54551.00 88888.00 2016-09-04 00:59:46.500 248 12682.50 116.28 54551.03 88888.00 2016-09-04 00:59:46.625 248 12682.50 116.30 54551.05 88888.00 2016-09-04 00:59:46.750 248 12682.45 116.28 54551.03 88888.00 2016-09-04 00:59:46.875 248 12682.42 116.28 54551.03 88888.00 2016-09-04 00:59:47.000 248 12682.40 116.28 54551.03 88888.00 2016-09-04 00:59:47.125 248 12682.38 116.28 54551.05 88888.00 2016-09-04 00:59:47.250 248 12682.38 116.28 54551.10 88888.00 2016-09-04 00:59:47.375 248 12682.40 116.28 54551.07 88888.00 2016-09-04 00:59:47.500 248 12682.33 116.30 54551.07 88888.00 2016-09-04 00:59:47.625 248 12682.25 116.28 54551.10 88888.00 2016-09-04 00:59:47.750 248 12682.30 116.30 54551.10 88888.00 2016-09-04 00:59:47.875 248 12682.35 116.30 54551.10 88888.00 2016-09-04 00:59:48.000 248 12682.40 116.33 54551.12 88888.00 2016-09-04 00:59:48.125 248 12682.38 116.30 54551.10 88888.00 2016-09-04 00:59:48.250 248 12682.33 116.30 54551.12 88888.00 2016-09-04 00:59:48.375 248 12682.30 116.30 54551.12 88888.00 2016-09-04 00:59:48.500 248 12682.27 116.30 54551.12 88888.00 2016-09-04 00:59:48.625 248 12682.27 116.30 54551.12 88888.00 2016-09-04 00:59:48.750 248 12682.20 116.28 54551.10 88888.00 2016-09-04 00:59:48.875 248 12682.17 116.25 54551.12 88888.00 2016-09-04 00:59:49.000 248 12682.15 116.22 54551.15 88888.00 2016-09-04 00:59:49.125 248 12682.12 116.20 54551.12 88888.00 2016-09-04 00:59:49.250 248 12682.12 116.22 54551.12 88888.00 2016-09-04 00:59:49.375 248 12682.27 116.25 54551.12 88888.00 2016-09-04 00:59:49.500 248 12682.30 116.28 54551.15 88888.00 2016-09-04 00:59:49.625 248 12682.27 116.28 54551.18 88888.00 2016-09-04 00:59:49.750 248 12682.23 116.25 54551.18 88888.00 2016-09-04 00:59:49.875 248 12682.12 116.28 54551.15 88888.00 2016-09-04 00:59:50.000 248 12682.08 116.28 54551.15 88888.00 2016-09-04 00:59:50.125 248 12682.12 116.28 54551.18 88888.00 2016-09-04 00:59:50.250 248 12682.08 116.25 54551.15 88888.00 2016-09-04 00:59:50.375 248 12682.08 116.30 54551.15 88888.00 2016-09-04 00:59:50.500 248 12682.02 116.33 54551.15 88888.00 2016-09-04 00:59:50.625 248 12682.02 116.30 54551.15 88888.00 2016-09-04 00:59:50.750 248 12682.00 116.25 54551.18 88888.00 2016-09-04 00:59:50.875 248 12681.95 116.28 54551.18 88888.00 2016-09-04 00:59:51.000 248 12681.98 116.28 54551.18 88888.00 2016-09-04 00:59:51.125 248 12682.02 116.33 54551.18 88888.00 2016-09-04 00:59:51.250 248 12682.05 116.30 54551.20 88888.00 2016-09-04 00:59:51.375 248 12682.02 116.30 54551.22 88888.00 2016-09-04 00:59:51.500 248 12681.95 116.28 54551.20 88888.00 2016-09-04 00:59:51.625 248 12681.98 116.28 54551.20 88888.00 2016-09-04 00:59:51.750 248 12681.98 116.30 54551.20 88888.00 2016-09-04 00:59:51.875 248 12682.00 116.30 54551.25 88888.00 2016-09-04 00:59:52.000 248 12681.98 116.30 54551.22 88888.00 2016-09-04 00:59:52.125 248 12681.92 116.35 54551.25 88888.00 2016-09-04 00:59:52.250 248 12681.88 116.33 54551.25 88888.00 2016-09-04 00:59:52.375 248 12681.90 116.38 54551.25 88888.00 2016-09-04 00:59:52.500 248 12681.90 116.40 54551.25 88888.00 2016-09-04 00:59:52.625 248 12681.88 116.35 54551.22 88888.00 2016-09-04 00:59:52.750 248 12681.85 116.30 54551.22 88888.00 2016-09-04 00:59:52.875 248 12681.88 116.33 54551.20 88888.00 2016-09-04 00:59:53.000 248 12681.83 116.33 54551.22 88888.00 2016-09-04 00:59:53.125 248 12681.85 116.35 54551.25 88888.00 2016-09-04 00:59:53.250 248 12681.75 116.28 54551.22 88888.00 2016-09-04 00:59:53.375 248 12681.73 116.28 54551.20 88888.00 2016-09-04 00:59:53.500 248 12681.67 116.25 54551.22 88888.00 2016-09-04 00:59:53.625 248 12681.73 116.33 54551.25 88888.00 2016-09-04 00:59:53.750 248 12681.80 116.38 54551.22 88888.00 2016-09-04 00:59:53.875 248 12681.77 116.38 54551.22 88888.00 2016-09-04 00:59:54.000 248 12681.77 116.33 54551.22 88888.00 2016-09-04 00:59:54.125 248 12681.83 116.38 54551.25 88888.00 2016-09-04 00:59:54.250 248 12681.83 116.42 54551.22 88888.00 2016-09-04 00:59:54.375 248 12681.85 116.42 54551.25 88888.00 2016-09-04 00:59:54.500 248 12681.80 116.40 54551.22 88888.00 2016-09-04 00:59:54.625 248 12681.77 116.40 54551.22 88888.00 2016-09-04 00:59:54.750 248 12681.75 116.40 54551.25 88888.00 2016-09-04 00:59:54.875 248 12681.67 116.38 54551.25 88888.00 2016-09-04 00:59:55.000 248 12681.70 116.38 54551.22 88888.00 2016-09-04 00:59:55.125 248 12681.70 116.40 54551.25 88888.00 2016-09-04 00:59:55.250 248 12681.70 116.38 54551.25 88888.00 2016-09-04 00:59:55.375 248 12681.70 116.38 54551.25 88888.00 2016-09-04 00:59:55.500 248 12681.67 116.38 54551.25 88888.00 2016-09-04 00:59:55.625 248 12681.65 116.38 54551.28 88888.00 2016-09-04 00:59:55.750 248 12681.65 116.40 54551.28 88888.00 2016-09-04 00:59:55.875 248 12681.65 116.40 54551.28 88888.00 2016-09-04 00:59:56.000 248 12681.65 116.40 54551.25 88888.00 2016-09-04 00:59:56.125 248 12681.60 116.40 54551.25 88888.00 2016-09-04 00:59:56.250 248 12681.58 116.45 54551.28 88888.00 2016-09-04 00:59:56.375 248 12681.65 116.47 54551.25 88888.00 2016-09-04 00:59:56.500 248 12681.60 116.50 54551.25 88888.00 2016-09-04 00:59:56.625 248 12681.58 116.50 54551.25 88888.00 2016-09-04 00:59:56.750 248 12681.60 116.45 54551.28 88888.00 2016-09-04 00:59:56.875 248 12681.58 116.45 54551.28 88888.00 2016-09-04 00:59:57.000 248 12681.55 116.45 54551.28 88888.00 2016-09-04 00:59:57.125 248 12681.58 116.45 54551.28 88888.00 2016-09-04 00:59:57.250 248 12681.52 116.50 54551.32 88888.00 2016-09-04 00:59:57.375 248 12681.58 116.53 54551.32 88888.00 2016-09-04 00:59:57.500 248 12681.60 116.53 54551.30 88888.00 2016-09-04 00:59:57.625 248 12681.58 116.55 54551.30 88888.00 2016-09-04 00:59:57.750 248 12681.58 116.55 54551.30 88888.00 2016-09-04 00:59:57.875 248 12681.55 116.55 54551.30 88888.00 2016-09-04 00:59:58.000 248 12681.55 116.58 54551.30 88888.00 2016-09-04 00:59:58.125 248 12681.58 116.55 54551.30 88888.00 2016-09-04 00:59:58.250 248 12681.58 116.53 54551.30 88888.00 2016-09-04 00:59:58.375 248 12681.60 116.55 54551.30 88888.00 2016-09-04 00:59:58.500 248 12681.60 116.58 54551.30 88888.00 2016-09-04 00:59:58.625 248 12681.58 116.60 54551.28 88888.00 2016-09-04 00:59:58.750 248 12681.55 116.62 54551.28 88888.00 2016-09-04 00:59:58.875 248 12681.52 116.62 54551.28 88888.00 2016-09-04 00:59:59.000 248 12681.50 116.60 54551.30 88888.00 2016-09-04 00:59:59.125 248 12681.52 116.58 54551.32 88888.00 2016-09-04 00:59:59.250 248 12681.55 116.60 54551.35 88888.00 2016-09-04 00:59:59.375 248 12681.58 116.62 54551.35 88888.00 2016-09-04 00:59:59.500 248 12681.58 116.67 54551.35 88888.00 2016-09-04 00:59:59.625 248 12681.58 116.67 54551.35 88888.00 2016-09-04 00:59:59.750 248 12681.55 116.65 54551.35 88888.00 2016-09-04 00:59:59.875 248 12681.58 116.65 54551.35 88888.00 2016-09-04 01:00:00.000 248 12681.65 116.67 54551.32 88888.00 2016-09-04 01:00:00.125 248 12681.70 116.67 54551.32 88888.00 2016-09-04 01:00:00.250 248 12681.62 116.67 54551.35 88888.00 2016-09-04 01:00:00.375 248 12681.60 116.67 54551.35 88888.00 2016-09-04 01:00:00.500 248 12681.58 116.67 54551.32 88888.00 2016-09-04 01:00:00.625 248 12681.52 116.67 54551.35 88888.00 2016-09-04 01:00:00.750 248 12681.48 116.72 54551.38 88888.00 2016-09-04 01:00:00.875 248 12681.52 116.72 54551.38 88888.00 2016-09-04 01:00:01.000 248 12681.58 116.70 54551.35 88888.00 2016-09-04 01:00:01.125 248 12681.60 116.72 54551.35 88888.00 2016-09-04 01:00:01.250 248 12681.58 116.72 54551.35 88888.00 2016-09-04 01:00:01.375 248 12681.58 116.75 54551.35 88888.00 2016-09-04 01:00:01.500 248 12681.55 116.78 54551.35 88888.00 2016-09-04 01:00:01.625 248 12681.52 116.75 54551.35 88888.00 2016-09-04 01:00:01.750 248 12681.55 116.75 54551.32 88888.00 2016-09-04 01:00:01.875 248 12681.52 116.75 54551.32 88888.00 2016-09-04 01:00:02.000 248 12681.52 116.75 54551.30 88888.00 2016-09-04 01:00:02.125 248 12681.52 116.75 54551.32 88888.00 2016-09-04 01:00:02.250 248 12681.50 116.75 54551.30 88888.00 2016-09-04 01:00:02.375 248 12681.52 116.78 54551.32 88888.00 2016-09-04 01:00:02.500 248 12681.48 116.78 54551.35 88888.00 2016-09-04 01:00:02.625 248 12681.52 116.80 54551.38 88888.00 2016-09-04 01:00:02.750 248 12681.58 116.83 54551.35 88888.00 2016-09-04 01:00:02.875 248 12681.55 116.85 54551.32 88888.00 2016-09-04 01:00:03.000 248 12681.60 116.85 54551.32 88888.00 2016-09-04 01:00:03.125 248 12681.62 116.85 54551.30 88888.00 2016-09-04 01:00:03.250 248 12681.65 116.85 54551.30 88888.00 2016-09-04 01:00:03.375 248 12681.70 116.88 54551.35 88888.00 2016-09-04 01:00:03.500 248 12681.65 116.88 54551.32 88888.00 2016-09-04 01:00:03.625 248 12681.60 116.88 54551.32 88888.00 2016-09-04 01:00:03.750 248 12681.55 116.88 54551.32 88888.00 2016-09-04 01:00:03.875 248 12681.52 116.90 54551.35 88888.00 2016-09-04 01:00:04.000 248 12681.58 116.92 54551.32 88888.00 2016-09-04 01:00:04.125 248 12681.62 116.97 54551.38 88888.00 2016-09-04 01:00:04.250 248 12681.67 117.00 54551.38 88888.00 2016-09-04 01:00:04.375 248 12681.70 117.00 54551.38 88888.00 2016-09-04 01:00:04.500 248 12681.65 117.00 54551.38 88888.00 2016-09-04 01:00:04.625 248 12681.65 116.97 54551.35 88888.00 2016-09-04 01:00:04.750 248 12681.62 116.97 54551.35 88888.00 2016-09-04 01:00:04.875 248 12681.62 117.00 54551.38 88888.00 2016-09-04 01:00:05.000 248 12681.62 117.03 54551.35 88888.00 2016-09-04 01:00:05.125 248 12681.67 117.03 54551.38 88888.00 2016-09-04 01:00:05.250 248 12681.60 117.00 54551.38 88888.00 2016-09-04 01:00:05.375 248 12681.58 117.00 54551.35 88888.00 2016-09-04 01:00:05.500 248 12681.65 117.03 54551.38 88888.00 2016-09-04 01:00:05.625 248 12681.70 117.08 54551.38 88888.00 2016-09-04 01:00:05.750 248 12681.75 117.08 54551.38 88888.00 2016-09-04 01:00:05.875 248 12681.70 117.08 54551.38 88888.00 2016-09-04 01:00:06.000 248 12681.65 117.08 54551.35 88888.00 2016-09-04 01:00:06.125 248 12681.70 117.10 54551.35 88888.00 2016-09-04 01:00:06.250 248 12681.70 117.10 54551.38 88888.00 2016-09-04 01:00:06.375 248 12681.75 117.12 54551.38 88888.00 2016-09-04 01:00:06.500 248 12681.80 117.15 54551.38 88888.00 2016-09-04 01:00:06.625 248 12681.77 117.15 54551.38 88888.00 2016-09-04 01:00:06.750 248 12681.67 117.15 54551.38 88888.00 2016-09-04 01:00:06.875 248 12681.73 117.15 54551.35 88888.00 2016-09-04 01:00:07.000 248 12681.77 117.15 54551.35 88888.00 2016-09-04 01:00:07.125 248 12681.70 117.20 54551.38 88888.00 2016-09-04 01:00:07.250 248 12681.67 117.20 54551.38 88888.00 2016-09-04 01:00:07.375 248 12681.73 117.20 54551.38 88888.00 2016-09-04 01:00:07.500 248 12681.73 117.22 54551.40 88888.00 2016-09-04 01:00:07.625 248 12681.73 117.20 54551.40 88888.00 2016-09-04 01:00:07.750 248 12681.67 117.20 54551.40 88888.00 2016-09-04 01:00:07.875 248 12681.70 117.22 54551.38 88888.00 2016-09-04 01:00:08.000 248 12681.75 117.22 54551.40 88888.00 2016-09-04 01:00:08.125 248 12681.80 117.22 54551.35 88888.00 2016-09-04 01:00:08.250 248 12681.73 117.22 54551.38 88888.00 2016-09-04 01:00:08.375 248 12681.67 117.25 54551.38 88888.00 2016-09-04 01:00:08.500 248 12681.60 117.28 54551.38 88888.00 2016-09-04 01:00:08.625 248 12681.60 117.33 54551.40 88888.00 2016-09-04 01:00:08.750 248 12681.65 117.33 54551.40 88888.00 2016-09-04 01:00:08.875 248 12681.67 117.33 54551.40 88888.00 2016-09-04 01:00:09.000 248 12681.65 117.30 54551.40 88888.00 2016-09-04 01:00:09.125 248 12681.65 117.33 54551.43 88888.00 2016-09-04 01:00:09.250 248 12681.65 117.33 54551.43 88888.00 2016-09-04 01:00:09.375 248 12681.70 117.42 54551.43 88888.00 2016-09-04 01:00:09.500 248 12681.75 117.42 54551.43 88888.00 2016-09-04 01:00:09.625 248 12681.75 117.38 54551.40 88888.00 2016-09-04 01:00:09.750 248 12681.73 117.40 54551.40 88888.00 2016-09-04 01:00:09.875 248 12681.75 117.40 54551.40 88888.00 2016-09-04 01:00:10.000 248 12681.75 117.42 54551.35 88888.00 2016-09-04 01:00:10.125 248 12681.75 117.42 54551.35 88888.00 2016-09-04 01:00:10.250 248 12681.75 117.40 54551.38 88888.00 2016-09-04 01:00:10.375 248 12681.73 117.45 54551.38 88888.00 2016-09-04 01:00:10.500 248 12681.73 117.45 54551.40 88888.00 2016-09-04 01:00:10.625 248 12681.73 117.45 54551.38 88888.00 2016-09-04 01:00:10.750 248 12681.73 117.45 54551.38 88888.00 2016-09-04 01:00:10.875 248 12681.75 117.47 54551.38 88888.00 2016-09-04 01:00:11.000 248 12681.80 117.47 54551.35 88888.00 2016-09-04 01:00:11.125 248 12681.75 117.47 54551.38 88888.00 2016-09-04 01:00:11.250 248 12681.67 117.47 54551.38 88888.00 2016-09-04 01:00:11.375 248 12681.70 117.50 54551.38 88888.00 2016-09-04 01:00:11.500 248 12681.73 117.53 54551.38 88888.00 2016-09-04 01:00:11.625 248 12681.75 117.55 54551.38 88888.00 2016-09-04 01:00:11.750 248 12681.75 117.55 54551.38 88888.00 2016-09-04 01:00:11.875 248 12681.70 117.58 54551.38 88888.00 2016-09-04 01:00:12.000 248 12681.75 117.58 54551.38 88888.00 2016-09-04 01:00:12.125 248 12681.75 117.58 54551.38 88888.00 2016-09-04 01:00:12.250 248 12681.75 117.55 54551.40 88888.00 2016-09-04 01:00:12.375 248 12681.83 117.55 54551.38 88888.00 2016-09-04 01:00:12.500 248 12681.80 117.55 54551.38 88888.00 2016-09-04 01:00:12.625 248 12681.80 117.58 54551.40 88888.00 2016-09-04 01:00:12.750 248 12681.85 117.60 54551.43 88888.00 2016-09-04 01:00:12.875 248 12681.90 117.62 54551.43 88888.00 2016-09-04 01:00:13.000 248 12681.92 117.62 54551.43 88888.00 2016-09-04 01:00:13.125 248 12681.90 117.62 54551.47 88888.00 2016-09-04 01:00:13.250 248 12681.90 117.60 54551.47 88888.00 2016-09-04 01:00:13.375 248 12681.90 117.60 54551.43 88888.00 2016-09-04 01:00:13.500 248 12681.92 117.62 54551.43 88888.00 2016-09-04 01:00:13.625 248 12681.92 117.62 54551.45 88888.00 2016-09-04 01:00:13.750 248 12681.95 117.65 54551.45 88888.00 2016-09-04 01:00:13.875 248 12681.92 117.67 54551.45 88888.00 2016-09-04 01:00:14.000 248 12681.85 117.67 54551.45 88888.00 2016-09-04 01:00:14.125 248 12681.83 117.62 54551.43 88888.00 2016-09-04 01:00:14.250 248 12681.85 117.65 54551.43 88888.00 2016-09-04 01:00:14.375 248 12681.92 117.67 54551.43 88888.00 2016-09-04 01:00:14.500 248 12681.95 117.72 54551.45 88888.00 2016-09-04 01:00:14.625 248 12681.98 117.72 54551.47 88888.00 2016-09-04 01:00:14.750 248 12681.95 117.72 54551.45 88888.00 2016-09-04 01:00:14.875 248 12681.98 117.75 54551.45 88888.00 2016-09-04 01:00:15.000 248 12681.95 117.75 54551.43 88888.00 2016-09-04 01:00:15.125 248 12681.90 117.70 54551.45 88888.00 2016-09-04 01:00:15.250 248 12681.90 117.72 54551.47 88888.00 2016-09-04 01:00:15.375 248 12681.98 117.75 54551.45 88888.00 2016-09-04 01:00:15.500 248 12681.98 117.72 54551.45 88888.00 2016-09-04 01:00:15.625 248 12681.92 117.75 54551.45 88888.00 2016-09-04 01:00:15.750 248 12681.92 117.75 54551.45 88888.00 2016-09-04 01:00:15.875 248 12681.95 117.80 54551.47 88888.00 2016-09-04 01:00:16.000 248 12681.98 117.78 54551.45 88888.00 2016-09-04 01:00:16.125 248 12682.00 117.78 54551.47 88888.00 2016-09-04 01:00:16.250 248 12682.00 117.78 54551.45 88888.00 2016-09-04 01:00:16.375 248 12681.98 117.80 54551.45 88888.00 2016-09-04 01:00:16.500 248 12681.90 117.83 54551.45 88888.00 2016-09-04 01:00:16.625 248 12681.92 117.83 54551.47 88888.00 2016-09-04 01:00:16.750 248 12682.02 117.88 54551.47 88888.00 2016-09-04 01:00:16.875 248 12682.00 117.88 54551.45 88888.00 2016-09-04 01:00:17.000 248 12681.95 117.85 54551.45 88888.00 2016-09-04 01:00:17.125 248 12681.92 117.88 54551.45 88888.00 2016-09-04 01:00:17.250 248 12681.98 117.88 54551.47 88888.00 2016-09-04 01:00:17.375 248 12682.02 117.88 54551.43 88888.00 2016-09-04 01:00:17.500 248 12681.98 117.90 54551.45 88888.00 2016-09-04 01:00:17.625 248 12681.98 117.90 54551.47 88888.00 2016-09-04 01:00:17.750 248 12682.02 117.95 54551.47 88888.00 2016-09-04 01:00:17.875 248 12682.00 117.95 54551.47 88888.00 2016-09-04 01:00:18.000 248 12681.98 117.95 54551.45 88888.00 2016-09-04 01:00:18.125 248 12682.02 117.97 54551.47 88888.00 2016-09-04 01:00:18.250 248 12682.05 117.97 54551.47 88888.00 2016-09-04 01:00:18.375 248 12682.02 118.03 54551.47 88888.00 2016-09-04 01:00:18.500 248 12682.00 118.00 54551.47 88888.00 2016-09-04 01:00:18.625 248 12682.00 118.03 54551.50 88888.00 2016-09-04 01:00:18.750 248 12682.05 118.03 54551.50 88888.00 2016-09-04 01:00:18.875 248 12682.10 118.05 54551.50 88888.00 2016-09-04 01:00:19.000 248 12682.15 118.08 54551.50 88888.00 2016-09-04 01:00:19.125 248 12682.17 118.08 54551.47 88888.00 2016-09-04 01:00:19.250 248 12682.15 118.05 54551.50 88888.00 2016-09-04 01:00:19.375 248 12682.17 118.08 54551.50 88888.00 2016-09-04 01:00:19.500 248 12682.20 118.12 54551.50 88888.00 2016-09-04 01:00:19.625 248 12682.15 118.15 54551.47 88888.00 2016-09-04 01:00:19.750 248 12682.10 118.12 54551.45 88888.00 2016-09-04 01:00:19.875 248 12682.08 118.15 54551.47 88888.00 2016-09-04 01:00:20.000 248 12682.12 118.12 54551.47 88888.00 2016-09-04 01:00:20.125 248 12682.17 118.15 54551.47 88888.00 2016-09-04 01:00:20.250 248 12682.20 118.15 54551.47 88888.00 2016-09-04 01:00:20.375 248 12682.23 118.20 54551.45 88888.00 2016-09-04 01:00:20.500 248 12682.20 118.20 54551.47 88888.00 2016-09-04 01:00:20.625 248 12682.17 118.17 54551.50 88888.00 2016-09-04 01:00:20.750 248 12682.25 118.20 54551.53 88888.00 2016-09-04 01:00:20.875 248 12682.27 118.20 54551.53 88888.00 2016-09-04 01:00:21.000 248 12682.25 118.25 54551.47 88888.00 2016-09-04 01:00:21.125 248 12682.23 118.25 54551.47 88888.00 2016-09-04 01:00:21.250 248 12682.12 118.20 54551.47 88888.00 2016-09-04 01:00:21.375 248 12682.12 118.22 54551.50 88888.00 2016-09-04 01:00:21.500 248 12682.20 118.28 54551.50 88888.00 2016-09-04 01:00:21.625 248 12682.25 118.30 54551.50 88888.00 2016-09-04 01:00:21.750 248 12682.20 118.30 54551.47 88888.00 2016-09-04 01:00:21.875 248 12682.30 118.30 54551.47 88888.00 2016-09-04 01:00:22.000 248 12682.35 118.30 54551.50 88888.00 2016-09-04 01:00:22.125 248 12682.35 118.33 54551.50 88888.00 2016-09-04 01:00:22.250 248 12682.30 118.30 54551.50 88888.00 2016-09-04 01:00:22.375 248 12682.33 118.35 54551.50 88888.00 2016-09-04 01:00:22.500 248 12682.35 118.38 54551.53 88888.00 2016-09-04 01:00:22.625 248 12682.35 118.38 54551.50 88888.00 2016-09-04 01:00:22.750 248 12682.33 118.35 54551.47 88888.00 2016-09-04 01:00:22.875 248 12682.33 118.38 54551.50 88888.00 2016-09-04 01:00:23.000 248 12682.35 118.40 54551.50 88888.00 2016-09-04 01:00:23.125 248 12682.42 118.42 54551.50 88888.00 2016-09-04 01:00:23.250 248 12682.48 118.40 54551.50 88888.00 2016-09-04 01:00:23.375 248 12682.55 118.42 54551.53 88888.00 2016-09-04 01:00:23.500 248 12682.50 118.47 54551.53 88888.00 2016-09-04 01:00:23.625 248 12682.45 118.47 54551.47 88888.00 2016-09-04 01:00:23.750 248 12682.45 118.47 54551.47 88888.00 2016-09-04 01:00:23.875 248 12682.48 118.45 54551.50 88888.00 2016-09-04 01:00:24.000 248 12682.52 118.47 54551.47 88888.00 2016-09-04 01:00:24.125 248 12682.55 118.50 54551.47 88888.00 2016-09-04 01:00:24.250 248 12682.50 118.50 54551.50 88888.00 2016-09-04 01:00:24.375 248 12682.52 118.50 54551.47 88888.00 2016-09-04 01:00:24.500 248 12682.48 118.53 54551.53 88888.00 2016-09-04 01:00:24.625 248 12682.50 118.58 54551.53 88888.00 2016-09-04 01:00:24.750 248 12682.52 118.58 54551.50 88888.00 2016-09-04 01:00:24.875 248 12682.48 118.58 54551.47 88888.00 2016-09-04 01:00:25.000 248 12682.48 118.58 54551.47 88888.00 2016-09-04 01:00:25.125 248 12682.50 118.60 54551.47 88888.00 2016-09-04 01:00:25.250 248 12682.55 118.62 54551.47 88888.00 2016-09-04 01:00:25.375 248 12682.60 118.67 54551.45 88888.00 2016-09-04 01:00:25.500 248 12682.58 118.65 54551.50 88888.00 2016-09-04 01:00:25.625 248 12682.60 118.62 54551.50 88888.00 2016-09-04 01:00:25.750 248 12682.62 118.65 54551.47 88888.00 2016-09-04 01:00:25.875 248 12682.65 118.67 54551.45 88888.00 2016-09-04 01:00:26.000 248 12682.62 118.65 54551.40 88888.00 2016-09-04 01:00:26.125 248 12682.67 118.70 54551.43 88888.00 2016-09-04 01:00:26.250 248 12682.67 118.75 54551.50 88888.00 2016-09-04 01:00:26.375 248 12682.75 118.78 54551.47 88888.00 2016-09-04 01:00:26.500 248 12682.75 118.78 54551.47 88888.00 2016-09-04 01:00:26.625 248 12682.73 118.80 54551.47 88888.00 2016-09-04 01:00:26.750 248 12682.73 118.83 54551.47 88888.00 2016-09-04 01:00:26.875 248 12682.77 118.80 54551.47 88888.00 2016-09-04 01:00:27.000 248 12682.80 118.83 54551.47 88888.00 2016-09-04 01:00:27.125 248 12682.80 118.85 54551.47 88888.00 2016-09-04 01:00:27.250 248 12682.75 118.83 54551.47 88888.00 2016-09-04 01:00:27.375 248 12682.75 118.85 54551.45 88888.00 2016-09-04 01:00:27.500 248 12682.75 118.88 54551.45 88888.00 2016-09-04 01:00:27.625 248 12682.75 118.92 54551.50 88888.00 2016-09-04 01:00:27.750 248 12682.77 118.90 54551.50 88888.00 2016-09-04 01:00:27.875 248 12682.83 118.92 54551.50 88888.00 2016-09-04 01:00:28.000 248 12682.88 118.90 54551.45 88888.00 2016-09-04 01:00:28.125 248 12682.85 118.92 54551.45 88888.00 2016-09-04 01:00:28.250 248 12682.80 118.95 54551.47 88888.00 2016-09-04 01:00:28.375 248 12682.88 118.97 54551.50 88888.00 2016-09-04 01:00:28.500 248 12682.92 119.03 54551.47 88888.00 2016-09-04 01:00:28.625 248 12682.98 119.03 54551.45 88888.00 2016-09-04 01:00:28.750 248 12682.95 119.03 54551.47 88888.00 2016-09-04 01:00:28.875 248 12682.95 119.05 54551.47 88888.00 2016-09-04 01:00:29.000 248 12682.92 119.08 54551.50 88888.00 2016-09-04 01:00:29.125 248 12682.98 119.12 54551.50 88888.00 2016-09-04 01:00:29.250 248 12683.00 119.10 54551.47 88888.00 2016-09-04 01:00:29.375 248 12683.00 119.15 54551.50 88888.00 2016-09-04 01:00:29.500 248 12683.00 119.15 54551.47 88888.00 2016-09-04 01:00:29.625 248 12683.05 119.17 54551.50 88888.00 2016-09-04 01:00:29.750 248 12683.08 119.15 54551.47 88888.00 2016-09-04 01:00:29.875 248 12683.02 119.17 54551.50 88888.00 2016-09-04 01:00:30.000 248 12683.02 119.20 54551.47 88888.00 2016-09-04 01:00:30.125 248 12683.08 119.17 54551.47 88888.00 2016-09-04 01:00:30.250 248 12683.12 119.20 54551.50 88888.00 2016-09-04 01:00:30.375 248 12683.12 119.22 54551.47 88888.00 2016-09-04 01:00:30.500 248 12683.10 119.25 54551.47 88888.00 2016-09-04 01:00:30.625 248 12683.17 119.25 54551.47 88888.00 2016-09-04 01:00:30.750 248 12683.17 119.25 54551.50 88888.00 2016-09-04 01:00:30.875 248 12683.12 119.28 54551.50 88888.00 2016-09-04 01:00:31.000 248 12683.17 119.28 54551.47 88888.00 2016-09-04 01:00:31.125 248 12683.25 119.28 54551.47 88888.00 2016-09-04 01:00:31.250 248 12683.25 119.28 54551.47 88888.00 2016-09-04 01:00:31.375 248 12683.20 119.30 54551.50 88888.00 2016-09-04 01:00:31.500 248 12683.23 119.33 54551.50 88888.00 2016-09-04 01:00:31.625 248 12683.27 119.35 54551.47 88888.00 2016-09-04 01:00:31.750 248 12683.27 119.35 54551.50 88888.00 2016-09-04 01:00:31.875 248 12683.27 119.38 54551.50 88888.00 2016-09-04 01:00:32.000 248 12683.27 119.40 54551.50 88888.00 2016-09-04 01:00:32.125 248 12683.27 119.38 54551.50 88888.00 2016-09-04 01:00:32.250 248 12683.25 119.42 54551.50 88888.00 2016-09-04 01:00:32.375 248 12683.35 119.42 54551.50 88888.00 2016-09-04 01:00:32.500 248 12683.40 119.45 54551.50 88888.00 2016-09-04 01:00:32.625 248 12683.40 119.45 54551.45 88888.00 2016-09-04 01:00:32.750 248 12683.33 119.45 54551.47 88888.00 2016-09-04 01:00:32.875 248 12683.33 119.47 54551.47 88888.00 2016-09-04 01:00:33.000 248 12683.38 119.53 54551.45 88888.00 2016-09-04 01:00:33.125 248 12683.27 119.53 54551.45 88888.00 2016-09-04 01:00:33.250 248 12683.27 119.53 54551.45 88888.00 2016-09-04 01:00:33.375 248 12683.38 119.53 54551.45 88888.00 2016-09-04 01:00:33.500 248 12683.45 119.53 54551.47 88888.00 2016-09-04 01:00:33.625 248 12683.42 119.58 54551.47 88888.00 2016-09-04 01:00:33.750 248 12683.38 119.60 54551.45 88888.00 2016-09-04 01:00:33.875 248 12683.40 119.62 54551.47 88888.00 2016-09-04 01:00:34.000 248 12683.42 119.65 54551.50 88888.00 2016-09-04 01:00:34.125 248 12683.40 119.65 54551.47 88888.00 2016-09-04 01:00:34.250 248 12683.35 119.65 54551.45 88888.00 2016-09-04 01:00:34.375 248 12683.38 119.70 54551.45 88888.00 2016-09-04 01:00:34.500 248 12683.45 119.70 54551.45 88888.00 2016-09-04 01:00:34.625 248 12683.40 119.70 54551.45 88888.00 2016-09-04 01:00:34.750 248 12683.38 119.70 54551.45 88888.00 2016-09-04 01:00:34.875 248 12683.40 119.75 54551.45 88888.00 2016-09-04 01:00:35.000 248 12683.42 119.78 54551.45 88888.00 2016-09-04 01:00:35.125 248 12683.48 119.78 54551.43 88888.00 2016-09-04 01:00:35.250 248 12683.42 119.75 54551.45 88888.00 2016-09-04 01:00:35.375 248 12683.42 119.80 54551.43 88888.00 2016-09-04 01:00:35.500 248 12683.50 119.80 54551.45 88888.00 2016-09-04 01:00:35.625 248 12683.50 119.83 54551.45 88888.00 2016-09-04 01:00:35.750 248 12683.45 119.88 54551.53 88888.00 2016-09-04 01:00:35.875 248 12683.50 119.88 54551.53 88888.00 2016-09-04 01:00:36.000 248 12683.55 119.90 54551.53 88888.00 2016-09-04 01:00:36.125 248 12683.55 119.92 54551.50 88888.00 2016-09-04 01:00:36.250 248 12683.50 119.95 54551.45 88888.00 2016-09-04 01:00:36.375 248 12683.50 119.95 54551.45 88888.00 2016-09-04 01:00:36.500 248 12683.55 119.95 54551.45 88888.00 2016-09-04 01:00:36.625 248 12683.55 120.00 54551.47 88888.00 2016-09-04 01:00:36.750 248 12683.52 120.03 54551.50 88888.00 2016-09-04 01:00:36.875 248 12683.52 120.05 54551.47 88888.00 2016-09-04 01:00:37.000 248 12683.55 120.08 54551.50 88888.00 2016-09-04 01:00:37.125 248 12683.60 120.08 54551.53 88888.00 2016-09-04 01:00:37.250 248 12683.62 120.08 54551.50 88888.00 2016-09-04 01:00:37.375 248 12683.65 120.10 54551.50 88888.00 2016-09-04 01:00:37.500 248 12683.65 120.12 54551.47 88888.00 2016-09-04 01:00:37.625 248 12683.62 120.15 54551.47 88888.00 2016-09-04 01:00:37.750 248 12683.62 120.17 54551.47 88888.00 2016-09-04 01:00:37.875 248 12683.67 120.20 54551.47 88888.00 2016-09-04 01:00:38.000 248 12683.70 120.20 54551.45 88888.00 2016-09-04 01:00:38.125 248 12683.75 120.22 54551.47 88888.00 2016-09-04 01:00:38.250 248 12683.75 120.28 54551.50 88888.00 2016-09-04 01:00:38.375 248 12683.83 120.30 54551.50 88888.00 2016-09-04 01:00:38.500 248 12683.77 120.30 54551.50 88888.00 2016-09-04 01:00:38.625 248 12683.77 120.33 54551.47 88888.00 2016-09-04 01:00:38.750 248 12683.77 120.38 54551.50 88888.00 2016-09-04 01:00:38.875 248 12683.77 120.38 54551.47 88888.00 2016-09-04 01:00:39.000 248 12683.77 120.40 54551.45 88888.00 2016-09-04 01:00:39.125 248 12683.83 120.42 54551.47 88888.00 2016-09-04 01:00:39.250 248 12683.77 120.38 54551.45 88888.00 2016-09-04 01:00:39.375 248 12683.83 120.42 54551.45 88888.00 2016-09-04 01:00:39.500 248 12683.88 120.47 54551.45 88888.00 2016-09-04 01:00:39.625 248 12683.90 120.53 54551.43 88888.00 2016-09-04 01:00:39.750 248 12683.85 120.55 54551.45 88888.00 2016-09-04 01:00:39.875 248 12683.85 120.55 54551.45 88888.00 2016-09-04 01:00:40.000 248 12683.85 120.55 54551.43 88888.00 2016-09-04 01:00:40.125 248 12683.85 120.58 54551.43 88888.00 2016-09-04 01:00:40.250 248 12683.83 120.58 54551.45 88888.00 2016-09-04 01:00:40.375 248 12683.92 120.58 54551.40 88888.00 2016-09-04 01:00:40.500 248 12684.02 120.62 54551.40 88888.00 2016-09-04 01:00:40.625 248 12684.00 120.65 54551.45 88888.00 2016-09-04 01:00:40.750 248 12683.92 120.70 54551.43 88888.00 2016-09-04 01:00:40.875 248 12683.92 120.70 54551.43 88888.00 2016-09-04 01:00:41.000 248 12683.98 120.72 54551.43 88888.00 2016-09-04 01:00:41.125 248 12684.02 120.78 54551.43 88888.00 2016-09-04 01:00:41.250 248 12683.98 120.78 54551.43 88888.00 2016-09-04 01:00:41.375 248 12683.95 120.80 54551.43 88888.00 2016-09-04 01:00:41.500 248 12683.95 120.83 54551.43 88888.00 2016-09-04 01:00:41.625 248 12683.98 120.83 54551.38 88888.00 2016-09-04 01:00:41.750 248 12683.98 120.83 54551.38 88888.00 2016-09-04 01:00:41.875 248 12683.98 120.85 54551.40 88888.00 2016-09-04 01:00:42.000 248 12684.02 120.90 54551.40 88888.00 2016-09-04 01:00:42.125 248 12684.08 120.92 54551.43 88888.00 2016-09-04 01:00:42.250 248 12684.10 120.92 54551.43 88888.00 2016-09-04 01:00:42.375 248 12684.12 120.95 54551.43 88888.00 2016-09-04 01:00:42.500 248 12684.12 120.97 54551.43 88888.00 2016-09-04 01:00:42.625 248 12684.10 121.00 54551.43 88888.00 2016-09-04 01:00:42.750 248 12684.08 121.05 54551.40 88888.00 2016-09-04 01:00:42.875 248 12684.12 121.08 54551.43 88888.00 2016-09-04 01:00:43.000 248 12684.15 121.10 54551.43 88888.00 2016-09-04 01:00:43.125 248 12684.15 121.10 54551.40 88888.00 2016-09-04 01:00:43.250 248 12684.10 121.05 54551.38 88888.00 2016-09-04 01:00:43.375 248 12684.15 121.12 54551.40 88888.00 2016-09-04 01:00:43.500 248 12684.17 121.15 54551.40 88888.00 2016-09-04 01:00:43.625 248 12684.20 121.20 54551.40 88888.00 2016-09-04 01:00:43.750 248 12684.23 121.28 54551.40 88888.00 2016-09-04 01:00:43.875 248 12684.25 121.25 54551.43 88888.00 2016-09-04 01:00:44.000 248 12684.23 121.25 54551.40 88888.00 2016-09-04 01:00:44.125 248 12684.23 121.28 54551.40 88888.00 2016-09-04 01:00:44.250 248 12684.27 121.28 54551.38 88888.00 2016-09-04 01:00:44.375 248 12684.27 121.33 54551.38 88888.00 2016-09-04 01:00:44.500 248 12684.30 121.38 54551.38 88888.00 2016-09-04 01:00:44.625 248 12684.33 121.38 54551.38 88888.00 2016-09-04 01:00:44.750 248 12684.27 121.40 54551.35 88888.00 2016-09-04 01:00:44.875 248 12684.25 121.42 54551.35 88888.00 2016-09-04 01:00:45.000 248 12684.25 121.47 54551.38 88888.00 2016-09-04 01:00:45.125 248 12684.20 121.50 54551.35 88888.00 2016-09-04 01:00:45.250 248 12684.20 121.50 54551.38 88888.00 2016-09-04 01:00:45.375 248 12684.30 121.53 54551.35 88888.00 2016-09-04 01:00:45.500 248 12684.30 121.55 54551.35 88888.00 2016-09-04 01:00:45.625 248 12684.27 121.55 54551.38 88888.00 2016-09-04 01:00:45.750 248 12684.25 121.58 54551.38 88888.00 2016-09-04 01:00:45.875 248 12684.35 121.60 54551.35 88888.00 2016-09-04 01:00:46.000 248 12684.35 121.62 54551.32 88888.00 2016-09-04 01:00:46.125 248 12684.30 121.62 54551.32 88888.00 2016-09-04 01:00:46.250 248 12684.33 121.67 54551.38 88888.00 2016-09-04 01:00:46.375 248 12684.42 121.72 54551.35 88888.00 2016-09-04 01:00:46.500 248 12684.48 121.70 54551.35 88888.00 2016-09-04 01:00:46.625 248 12684.50 121.72 54551.35 88888.00 2016-09-04 01:00:46.750 248 12684.48 121.75 54551.35 88888.00 2016-09-04 01:00:46.875 248 12684.50 121.80 54551.32 88888.00 2016-09-04 01:00:47.000 248 12684.55 121.83 54551.32 88888.00 2016-09-04 01:00:47.125 248 12684.55 121.83 54551.35 88888.00 2016-09-04 01:00:47.250 248 12684.52 121.80 54551.35 88888.00 2016-09-04 01:00:47.375 248 12684.55 121.83 54551.32 88888.00 2016-09-04 01:00:47.500 248 12684.55 121.85 54551.35 88888.00 2016-09-04 01:00:47.625 248 12684.55 121.90 54551.35 88888.00 2016-09-04 01:00:47.750 248 12684.58 121.95 54551.32 88888.00 2016-09-04 01:00:47.875 248 12684.62 122.00 54551.32 88888.00 2016-09-04 01:00:48.000 248 12684.62 122.00 54551.30 88888.00 2016-09-04 01:00:48.125 248 12684.58 122.00 54551.32 88888.00 2016-09-04 01:00:48.250 248 12684.60 122.00 54551.32 88888.00 2016-09-04 01:00:48.375 248 12684.65 122.05 54551.30 88888.00 2016-09-04 01:00:48.500 248 12684.65 122.08 54551.30 88888.00 2016-09-04 01:00:48.625 248 12684.70 122.10 54551.30 88888.00 2016-09-04 01:00:48.750 248 12684.75 122.10 54551.28 88888.00 2016-09-04 01:00:48.875 248 12684.75 122.15 54551.30 88888.00 2016-09-04 01:00:49.000 248 12684.77 122.15 54551.30 88888.00 2016-09-04 01:00:49.125 248 12684.77 122.17 54551.30 88888.00 2016-09-04 01:00:49.250 248 12684.73 122.20 54551.30 88888.00 2016-09-04 01:00:49.375 248 12684.80 122.22 54551.28 88888.00 2016-09-04 01:00:49.500 248 12684.83 122.25 54551.25 88888.00 2016-09-04 01:00:49.625 248 12684.88 122.28 54551.25 88888.00 2016-09-04 01:00:49.750 248 12684.85 122.25 54551.25 88888.00 2016-09-04 01:00:49.875 248 12684.88 122.28 54551.22 88888.00 2016-09-04 01:00:50.000 248 12684.88 122.30 54551.25 88888.00 2016-09-04 01:00:50.125 248 12684.88 122.33 54551.22 88888.00 2016-09-04 01:00:50.250 248 12684.83 122.30 54551.22 88888.00 2016-09-04 01:00:50.375 248 12684.90 122.35 54551.22 88888.00 2016-09-04 01:00:50.500 248 12684.95 122.40 54551.25 88888.00 2016-09-04 01:00:50.625 248 12684.98 122.42 54551.28 88888.00 2016-09-04 01:00:50.750 248 12684.98 122.42 54551.25 88888.00 2016-09-04 01:00:50.875 248 12684.92 122.45 54551.25 88888.00 2016-09-04 01:00:51.000 248 12684.95 122.50 54551.25 88888.00 2016-09-04 01:00:51.125 248 12685.02 122.50 54551.22 88888.00 2016-09-04 01:00:51.250 248 12685.05 122.53 54551.22 88888.00 2016-09-04 01:00:51.375 248 12685.08 122.55 54551.25 88888.00 2016-09-04 01:00:51.500 248 12685.08 122.58 54551.28 88888.00 2016-09-04 01:00:51.625 248 12685.00 122.60 54551.22 88888.00 2016-09-04 01:00:51.750 248 12684.98 122.60 54551.22 88888.00 2016-09-04 01:00:51.875 248 12685.05 122.58 54551.22 88888.00 2016-09-04 01:00:52.000 248 12685.12 122.60 54551.20 88888.00 2016-09-04 01:00:52.125 248 12685.17 122.62 54551.20 88888.00 2016-09-04 01:00:52.250 248 12685.12 122.65 54551.22 88888.00 2016-09-04 01:00:52.375 248 12685.15 122.65 54551.25 88888.00 2016-09-04 01:00:52.500 248 12685.15 122.67 54551.20 88888.00 2016-09-04 01:00:52.625 248 12685.20 122.70 54551.22 88888.00 2016-09-04 01:00:52.750 248 12685.20 122.72 54551.22 88888.00 2016-09-04 01:00:52.875 248 12685.20 122.75 54551.20 88888.00 2016-09-04 01:00:53.000 248 12685.23 122.75 54551.20 88888.00 2016-09-04 01:00:53.125 248 12685.27 122.75 54551.20 88888.00 2016-09-04 01:00:53.250 248 12685.25 122.75 54551.22 88888.00 2016-09-04 01:00:53.375 248 12685.30 122.75 54551.20 88888.00 2016-09-04 01:00:53.500 248 12685.30 122.75 54551.20 88888.00 2016-09-04 01:00:53.625 248 12685.33 122.80 54551.18 88888.00 2016-09-04 01:00:53.750 248 12685.35 122.83 54551.20 88888.00 2016-09-04 01:00:53.875 248 12685.35 122.88 54551.20 88888.00 2016-09-04 01:00:54.000 248 12685.30 122.85 54551.22 88888.00 2016-09-04 01:00:54.125 248 12685.38 122.83 54551.25 88888.00 2016-09-04 01:00:54.250 248 12685.42 122.88 54551.22 88888.00 2016-09-04 01:00:54.375 248 12685.50 122.90 54551.20 88888.00 2016-09-04 01:00:54.500 248 12685.52 122.92 54551.20 88888.00 2016-09-04 01:00:54.625 248 12685.48 122.92 54551.20 88888.00 2016-09-04 01:00:54.750 248 12685.45 122.95 54551.22 88888.00 2016-09-04 01:00:54.875 248 12685.48 122.97 54551.20 88888.00 2016-09-04 01:00:55.000 248 12685.48 123.00 54551.18 88888.00 2016-09-04 01:00:55.125 248 12685.45 123.03 54551.20 88888.00 2016-09-04 01:00:55.250 248 12685.45 123.08 54551.20 88888.00 2016-09-04 01:00:55.375 248 12685.55 123.08 54551.20 88888.00 2016-09-04 01:00:55.500 248 12685.60 123.10 54551.20 88888.00 2016-09-04 01:00:55.625 248 12685.60 123.12 54551.18 88888.00 2016-09-04 01:00:55.750 248 12685.58 123.12 54551.20 88888.00 2016-09-04 01:00:55.875 248 12685.60 123.12 54551.20 88888.00 2016-09-04 01:00:56.000 248 12685.58 123.12 54551.15 88888.00 2016-09-04 01:00:56.125 248 12685.55 123.12 54551.18 88888.00 2016-09-04 01:00:56.250 248 12685.60 123.15 54551.18 88888.00 2016-09-04 01:00:56.375 248 12685.67 123.20 54551.20 88888.00 2016-09-04 01:00:56.500 248 12685.70 123.22 54551.18 88888.00 2016-09-04 01:00:56.625 248 12685.67 123.22 54551.18 88888.00 2016-09-04 01:00:56.750 248 12685.65 123.22 54551.18 88888.00 2016-09-04 01:00:56.875 248 12685.62 123.22 54551.18 88888.00 2016-09-04 01:00:57.000 248 12685.62 123.22 54551.18 88888.00 2016-09-04 01:00:57.125 248 12685.70 123.25 54551.20 88888.00 2016-09-04 01:00:57.250 248 12685.70 123.25 54551.22 88888.00 2016-09-04 01:00:57.375 248 12685.75 123.30 54551.22 88888.00 2016-09-04 01:00:57.500 248 12685.75 123.30 54551.20 88888.00 2016-09-04 01:00:57.625 248 12685.83 123.28 54551.18 88888.00 2016-09-04 01:00:57.750 248 12685.83 123.30 54551.18 88888.00 2016-09-04 01:00:57.875 248 12685.88 123.35 54551.18 88888.00 2016-09-04 01:00:58.000 248 12685.83 123.38 54551.15 88888.00 2016-09-04 01:00:58.125 248 12685.83 123.38 54551.20 88888.00 2016-09-04 01:00:58.250 248 12685.75 123.38 54551.20 88888.00 2016-09-04 01:00:58.375 248 12685.73 123.40 54551.20 88888.00 2016-09-04 01:00:58.500 248 12685.75 123.42 54551.20 88888.00 2016-09-04 01:00:58.625 248 12685.83 123.42 54551.20 88888.00 2016-09-04 01:00:58.750 248 12685.75 123.45 54551.20 88888.00 2016-09-04 01:00:58.875 248 12685.73 123.47 54551.20 88888.00 2016-09-04 01:00:59.000 248 12685.80 123.50 54551.18 88888.00 2016-09-04 01:00:59.125 248 12685.80 123.55 54551.18 88888.00 2016-09-04 01:00:59.250 248 12685.80 123.50 54551.15 88888.00 2016-09-04 01:00:59.375 248 12685.85 123.53 54551.18 88888.00 2016-09-04 01:00:59.500 248 12685.88 123.53 54551.18 88888.00 2016-09-04 01:00:59.625 248 12685.92 123.53 54551.18 88888.00 2016-09-04 01:00:59.750 248 12685.90 123.55 54551.18 88888.00 2016-09-04 01:00:59.875 248 12685.98 123.55 54551.18 88888.00 2016-09-04 01:01:00.000 248 12686.02 123.60 54551.18 88888.00 2016-09-04 01:01:00.125 248 12686.02 123.58 54551.18 88888.00 2016-09-04 01:01:00.250 248 12686.00 123.58 54551.18 88888.00 2016-09-04 01:01:00.375 248 12686.08 123.60 54551.20 88888.00 2016-09-04 01:01:00.500 248 12686.12 123.60 54551.20 88888.00 2016-09-04 01:01:00.625 248 12686.10 123.62 54551.20 88888.00 2016-09-04 01:01:00.750 248 12686.05 123.67 54551.18 88888.00 2016-09-04 01:01:00.875 248 12686.02 123.70 54551.18 88888.00 2016-09-04 01:01:01.000 248 12686.02 123.67 54551.15 88888.00 2016-09-04 01:01:01.125 248 12686.02 123.72 54551.18 88888.00 2016-09-04 01:01:01.250 248 12685.98 123.67 54551.18 88888.00 2016-09-04 01:01:01.375 248 12686.08 123.72 54551.18 88888.00 2016-09-04 01:01:01.500 248 12686.08 123.72 54551.18 88888.00 2016-09-04 01:01:01.625 248 12686.10 123.70 54551.15 88888.00 2016-09-04 01:01:01.750 248 12686.12 123.72 54551.12 88888.00 2016-09-04 01:01:01.875 248 12686.12 123.78 54551.12 88888.00 2016-09-04 01:01:02.000 248 12686.23 123.80 54551.12 88888.00 2016-09-04 01:01:02.125 248 12686.27 123.80 54551.15 88888.00 2016-09-04 01:01:02.250 248 12686.20 123.80 54551.18 88888.00 2016-09-04 01:01:02.375 248 12686.17 123.80 54551.15 88888.00 2016-09-04 01:01:02.500 248 12686.12 123.83 54551.18 88888.00 2016-09-04 01:01:02.625 248 12686.15 123.85 54551.18 88888.00 2016-09-04 01:01:02.750 248 12686.27 123.88 54551.18 88888.00 2016-09-04 01:01:02.875 248 12686.25 123.88 54551.15 88888.00 2016-09-04 01:01:03.000 248 12686.23 123.88 54551.15 88888.00 2016-09-04 01:01:03.125 248 12686.25 123.90 54551.15 88888.00 2016-09-04 01:01:03.250 248 12686.30 123.88 54551.12 88888.00 2016-09-04 01:01:03.375 248 12686.38 123.90 54551.12 88888.00 2016-09-04 01:01:03.500 248 12686.38 123.90 54551.15 88888.00 2016-09-04 01:01:03.625 248 12686.35 123.90 54551.15 88888.00 2016-09-04 01:01:03.750 248 12686.38 123.92 54551.12 88888.00 2016-09-04 01:01:03.875 248 12686.40 123.95 54551.12 88888.00 2016-09-04 01:01:04.000 248 12686.38 123.92 54551.15 88888.00 2016-09-04 01:01:04.125 248 12686.38 123.92 54551.15 88888.00 2016-09-04 01:01:04.250 248 12686.35 123.97 54551.18 88888.00 2016-09-04 01:01:04.375 248 12686.40 124.00 54551.18 88888.00 2016-09-04 01:01:04.500 248 12686.35 123.97 54551.12 88888.00 2016-09-04 01:01:04.625 248 12686.35 123.97 54551.15 88888.00 2016-09-04 01:01:04.750 248 12686.40 124.00 54551.15 88888.00 2016-09-04 01:01:04.875 248 12686.45 123.97 54551.15 88888.00 2016-09-04 01:01:05.000 248 12686.42 123.97 54551.12 88888.00 2016-09-04 01:01:05.125 248 12686.42 123.97 54551.15 88888.00 2016-09-04 01:01:05.250 248 12686.45 123.97 54551.18 88888.00 2016-09-04 01:01:05.375 248 12686.50 124.03 54551.18 88888.00 2016-09-04 01:01:05.500 248 12686.55 124.03 54551.18 88888.00 2016-09-04 01:01:05.625 248 12686.55 124.05 54551.18 88888.00 2016-09-04 01:01:05.750 248 12686.58 124.03 54551.15 88888.00 2016-09-04 01:01:05.875 248 12686.58 124.05 54551.15 88888.00 2016-09-04 01:01:06.000 248 12686.62 124.08 54551.15 88888.00 2016-09-04 01:01:06.125 248 12686.67 124.12 54551.18 88888.00 2016-09-04 01:01:06.250 248 12686.70 124.12 54551.15 88888.00 2016-09-04 01:01:06.375 248 12686.70 124.08 54551.18 88888.00 2016-09-04 01:01:06.500 248 12686.73 124.12 54551.20 88888.00 2016-09-04 01:01:06.625 248 12686.77 124.15 54551.18 88888.00 2016-09-04 01:01:06.750 248 12686.80 124.10 54551.20 88888.00 2016-09-04 01:01:06.875 248 12686.77 124.12 54551.18 88888.00 2016-09-04 01:01:07.000 248 12686.75 124.12 54551.15 88888.00 2016-09-04 01:01:07.125 248 12686.77 124.17 54551.15 88888.00 2016-09-04 01:01:07.250 248 12686.75 124.15 54551.12 88888.00 2016-09-04 01:01:07.375 248 12686.85 124.12 54551.15 88888.00 2016-09-04 01:01:07.500 248 12686.85 124.17 54551.18 88888.00 2016-09-04 01:01:07.625 248 12686.88 124.17 54551.18 88888.00 2016-09-04 01:01:07.750 248 12686.92 124.20 54551.15 88888.00 2016-09-04 01:01:07.875 248 12686.98 124.17 54551.12 88888.00 2016-09-04 01:01:08.000 248 12686.92 124.17 54551.15 88888.00 2016-09-04 01:01:08.125 248 12686.90 124.22 54551.18 88888.00 2016-09-04 01:01:08.250 248 12686.90 124.25 54551.18 88888.00 2016-09-04 01:01:08.375 248 12686.92 124.22 54551.15 88888.00 2016-09-04 01:01:08.500 248 12686.92 124.25 54551.15 88888.00 2016-09-04 01:01:08.625 248 12686.98 124.25 54551.15 88888.00 2016-09-04 01:01:08.750 248 12687.00 124.25 54551.15 88888.00 2016-09-04 01:01:08.875 248 12687.08 124.25 54551.15 88888.00 2016-09-04 01:01:09.000 248 12687.10 124.20 54551.12 88888.00 2016-09-04 01:01:09.125 248 12687.15 124.22 54551.15 88888.00 2016-09-04 01:01:09.250 248 12687.20 124.25 54551.15 88888.00 2016-09-04 01:01:09.375 248 12687.20 124.30 54551.18 88888.00 2016-09-04 01:01:09.500 248 12687.15 124.30 54551.15 88888.00 2016-09-04 01:01:09.625 248 12687.17 124.30 54551.12 88888.00 2016-09-04 01:01:09.750 248 12687.23 124.30 54551.15 88888.00 2016-09-04 01:01:09.875 248 12687.25 124.30 54551.12 88888.00 2016-09-04 01:01:10.000 248 12687.27 124.30 54551.15 88888.00 2016-09-04 01:01:10.125 248 12687.35 124.35 54551.15 88888.00 2016-09-04 01:01:10.250 248 12687.38 124.33 54551.20 88888.00 2016-09-04 01:01:10.375 248 12687.42 124.35 54551.20 88888.00 2016-09-04 01:01:10.500 248 12687.42 124.38 54551.18 88888.00 2016-09-04 01:01:10.625 248 12687.45 124.35 54551.18 88888.00 2016-09-04 01:01:10.750 248 12687.45 124.40 54551.18 88888.00 2016-09-04 01:01:10.875 248 12687.45 124.40 54551.20 88888.00 2016-09-04 01:01:11.000 248 12687.50 124.40 54551.18 88888.00 2016-09-04 01:01:11.125 248 12687.50 124.40 54551.18 88888.00 2016-09-04 01:01:11.250 248 12687.48 124.38 54551.18 88888.00 2016-09-04 01:01:11.375 248 12687.58 124.38 54551.20 88888.00 2016-09-04 01:01:11.500 248 12687.60 124.40 54551.20 88888.00 2016-09-04 01:01:11.625 248 12687.62 124.45 54551.20 88888.00 2016-09-04 01:01:11.750 248 12687.67 124.45 54551.20 88888.00 2016-09-04 01:01:11.875 248 12687.73 124.47 54551.18 88888.00 2016-09-04 01:01:12.000 248 12687.73 124.45 54551.18 88888.00 2016-09-04 01:01:12.125 248 12687.67 124.45 54551.18 88888.00 2016-09-04 01:01:12.250 248 12687.73 124.45 54551.20 88888.00 2016-09-04 01:01:12.375 248 12687.77 124.53 54551.20 88888.00 2016-09-04 01:01:12.500 248 12687.77 124.53 54551.18 88888.00 2016-09-04 01:01:12.625 248 12687.80 124.50 54551.15 88888.00 2016-09-04 01:01:12.750 248 12687.85 124.50 54551.18 88888.00 2016-09-04 01:01:12.875 248 12687.95 124.58 54551.18 88888.00 2016-09-04 01:01:13.000 248 12687.95 124.58 54551.15 88888.00 2016-09-04 01:01:13.125 248 12687.92 124.58 54551.15 88888.00 2016-09-04 01:01:13.250 248 12687.92 124.55 54551.18 88888.00 2016-09-04 01:01:13.375 248 12688.00 124.58 54551.15 88888.00 2016-09-04 01:01:13.500 248 12688.05 124.58 54551.15 88888.00 2016-09-04 01:01:13.625 248 12688.05 124.60 54551.15 88888.00 2016-09-04 01:01:13.750 248 12688.08 124.60 54551.15 88888.00 2016-09-04 01:01:13.875 248 12688.05 124.58 54551.12 88888.00 2016-09-04 01:01:14.000 248 12688.08 124.58 54551.10 88888.00 2016-09-04 01:01:14.125 248 12688.10 124.58 54551.15 88888.00 2016-09-04 01:01:14.250 248 12688.15 124.60 54551.15 88888.00 2016-09-04 01:01:14.375 248 12688.20 124.65 54551.15 88888.00 2016-09-04 01:01:14.500 248 12688.20 124.67 54551.15 88888.00 2016-09-04 01:01:14.625 248 12688.23 124.67 54551.15 88888.00 2016-09-04 01:01:14.750 248 12688.23 124.67 54551.15 88888.00 2016-09-04 01:01:14.875 248 12688.23 124.67 54551.15 88888.00 2016-09-04 01:01:15.000 248 12688.25 124.72 54551.12 88888.00 2016-09-04 01:01:15.125 248 12688.33 124.72 54551.12 88888.00 2016-09-04 01:01:15.250 248 12688.30 124.67 54551.10 88888.00 2016-09-04 01:01:15.375 248 12688.30 124.70 54551.07 88888.00 2016-09-04 01:01:15.500 248 12688.33 124.75 54551.12 88888.00 2016-09-04 01:01:15.625 248 12688.35 124.75 54551.12 88888.00 2016-09-04 01:01:15.750 248 12688.35 124.72 54551.12 88888.00 2016-09-04 01:01:15.875 248 12688.42 124.75 54551.12 88888.00 2016-09-04 01:01:16.000 248 12688.48 124.75 54551.10 88888.00 2016-09-04 01:01:16.125 248 12688.50 124.75 54551.12 88888.00 2016-09-04 01:01:16.250 248 12688.55 124.75 54551.10 88888.00 2016-09-04 01:01:16.375 248 12688.58 124.75 54551.07 88888.00 2016-09-04 01:01:16.500 248 12688.55 124.75 54551.10 88888.00 2016-09-04 01:01:16.625 248 12688.58 124.78 54551.12 88888.00 2016-09-04 01:01:16.750 248 12688.65 124.78 54551.15 88888.00 2016-09-04 01:01:16.875 248 12688.62 124.78 54551.15 88888.00 2016-09-04 01:01:17.000 248 12688.60 124.78 54551.12 88888.00 2016-09-04 01:01:17.125 248 12688.65 124.83 54551.15 88888.00 2016-09-04 01:01:17.250 248 12688.70 124.80 54551.12 88888.00 2016-09-04 01:01:17.375 248 12688.77 124.83 54551.10 88888.00 2016-09-04 01:01:17.500 248 12688.77 124.83 54551.10 88888.00 2016-09-04 01:01:17.625 248 12688.75 124.83 54551.07 88888.00 2016-09-04 01:01:17.750 248 12688.77 124.85 54551.10 88888.00 2016-09-04 01:01:17.875 248 12688.83 124.85 54551.12 88888.00 2016-09-04 01:01:18.000 248 12688.85 124.83 54551.12 88888.00 2016-09-04 01:01:18.125 248 12688.92 124.83 54551.12 88888.00 2016-09-04 01:01:18.250 248 12688.92 124.85 54551.12 88888.00 2016-09-04 01:01:18.375 248 12688.92 124.85 54551.12 88888.00 2016-09-04 01:01:18.500 248 12688.88 124.90 54551.10 88888.00 2016-09-04 01:01:18.625 248 12688.95 124.90 54551.10 88888.00 2016-09-04 01:01:18.750 248 12689.00 124.90 54551.07 88888.00 2016-09-04 01:01:18.875 248 12689.02 124.90 54551.10 88888.00 2016-09-04 01:01:19.000 248 12689.00 124.90 54551.07 88888.00 2016-09-04 01:01:19.125 248 12689.02 124.90 54551.10 88888.00 2016-09-04 01:01:19.250 248 12689.08 124.90 54551.10 88888.00 2016-09-04 01:01:19.375 248 12689.10 124.92 54551.10 88888.00 2016-09-04 01:01:19.500 248 12689.15 124.95 54551.12 88888.00 2016-09-04 01:01:19.625 248 12689.10 124.95 54551.10 88888.00 2016-09-04 01:01:19.750 248 12689.10 124.95 54551.12 88888.00 2016-09-04 01:01:19.875 248 12689.20 125.00 54551.12 88888.00 2016-09-04 01:01:20.000 248 12689.27 124.95 54551.12 88888.00 2016-09-04 01:01:20.125 248 12689.27 124.90 54551.10 88888.00 2016-09-04 01:01:20.250 248 12689.25 124.90 54551.10 88888.00 2016-09-04 01:01:20.375 248 12689.25 124.92 54551.07 88888.00 2016-09-04 01:01:20.500 248 12689.25 124.95 54551.10 88888.00 2016-09-04 01:01:20.625 248 12689.25 124.97 54551.10 88888.00 2016-09-04 01:01:20.750 248 12689.25 124.97 54551.10 88888.00 2016-09-04 01:01:20.875 248 12689.20 125.00 54551.12 88888.00 2016-09-04 01:01:21.000 248 12689.20 124.97 54551.12 88888.00 2016-09-04 01:01:21.125 248 12689.23 125.00 54551.12 88888.00 2016-09-04 01:01:21.250 248 12689.25 125.00 54551.12 88888.00 2016-09-04 01:01:21.375 248 12689.35 125.00 54551.12 88888.00 2016-09-04 01:01:21.500 248 12689.40 125.03 54551.12 88888.00 2016-09-04 01:01:21.625 248 12689.48 125.03 54551.10 88888.00 2016-09-04 01:01:21.750 248 12689.48 125.00 54551.12 88888.00 2016-09-04 01:01:21.875 248 12689.42 125.00 54551.12 88888.00 2016-09-04 01:01:22.000 248 12689.40 125.00 54551.10 88888.00 2016-09-04 01:01:22.125 248 12689.42 125.00 54551.10 88888.00 2016-09-04 01:01:22.250 248 12689.50 125.00 54551.10 88888.00 2016-09-04 01:01:22.375 248 12689.52 125.00 54551.10 88888.00 2016-09-04 01:01:22.500 248 12689.52 124.97 54551.10 88888.00 2016-09-04 01:01:22.625 248 12689.52 124.97 54551.10 88888.00 2016-09-04 01:01:22.750 248 12689.52 125.00 54551.12 88888.00 2016-09-04 01:01:22.875 248 12689.60 125.00 54551.10 88888.00 2016-09-04 01:01:23.000 248 12689.65 125.03 54551.10 88888.00 2016-09-04 01:01:23.125 248 12689.62 125.03 54551.12 88888.00 2016-09-04 01:01:23.250 248 12689.60 125.00 54551.12 88888.00 2016-09-04 01:01:23.375 248 12689.62 124.97 54551.12 88888.00 2016-09-04 01:01:23.500 248 12689.65 125.00 54551.15 88888.00 2016-09-04 01:01:23.625 248 12689.67 125.03 54551.15 88888.00 2016-09-04 01:01:23.750 248 12689.77 125.05 54551.18 88888.00 2016-09-04 01:01:23.875 248 12689.77 125.05 54551.18 88888.00 2016-09-04 01:01:24.000 248 12689.77 125.03 54551.15 88888.00 2016-09-04 01:01:24.125 248 12689.80 125.03 54551.15 88888.00 2016-09-04 01:01:24.250 248 12689.80 125.03 54551.18 88888.00 2016-09-04 01:01:24.375 248 12689.77 125.08 54551.15 88888.00 2016-09-04 01:01:24.500 248 12689.77 125.10 54551.12 88888.00 2016-09-04 01:01:24.625 248 12689.77 125.05 54551.12 88888.00 2016-09-04 01:01:24.750 248 12689.80 125.00 54551.12 88888.00 2016-09-04 01:01:24.875 248 12689.85 125.03 54551.12 88888.00 2016-09-04 01:01:25.000 248 12689.92 125.03 54551.10 88888.00 2016-09-04 01:01:25.125 248 12689.90 125.03 54551.15 88888.00 2016-09-04 01:01:25.250 248 12689.83 125.05 54551.15 88888.00 2016-09-04 01:01:25.375 248 12689.88 125.08 54551.18 88888.00 2016-09-04 01:01:25.500 248 12689.90 125.08 54551.15 88888.00 2016-09-04 01:01:25.625 248 12689.88 125.05 54551.15 88888.00 2016-09-04 01:01:25.750 248 12689.92 125.10 54551.18 88888.00 2016-09-04 01:01:25.875 248 12689.95 125.10 54551.18 88888.00 2016-09-04 01:01:26.000 248 12689.95 125.10 54551.18 88888.00 2016-09-04 01:01:26.125 248 12689.90 125.03 54551.15 88888.00 2016-09-04 01:01:26.250 248 12689.90 125.05 54551.15 88888.00 2016-09-04 01:01:26.375 248 12689.95 125.05 54551.15 88888.00 2016-09-04 01:01:26.500 248 12689.95 125.03 54551.18 88888.00 2016-09-04 01:01:26.625 248 12689.92 125.03 54551.18 88888.00 2016-09-04 01:01:26.750 248 12689.90 125.05 54551.18 88888.00 2016-09-04 01:01:26.875 248 12689.90 125.05 54551.18 88888.00 2016-09-04 01:01:27.000 248 12689.90 125.08 54551.18 88888.00 2016-09-04 01:01:27.125 248 12689.92 125.05 54551.18 88888.00 2016-09-04 01:01:27.250 248 12689.90 125.05 54551.18 88888.00 2016-09-04 01:01:27.375 248 12689.95 125.08 54551.20 88888.00 2016-09-04 01:01:27.500 248 12689.92 125.08 54551.22 88888.00 2016-09-04 01:01:27.625 248 12689.95 125.05 54551.18 88888.00 2016-09-04 01:01:27.750 248 12689.98 125.05 54551.18 88888.00 2016-09-04 01:01:27.875 248 12690.02 125.05 54551.20 88888.00 2016-09-04 01:01:28.000 248 12690.02 125.08 54551.20 88888.00 2016-09-04 01:01:28.125 248 12690.05 125.10 54551.22 88888.00 2016-09-04 01:01:28.250 248 12690.02 125.12 54551.22 88888.00 2016-09-04 01:01:28.375 248 12690.02 125.10 54551.20 88888.00 2016-09-04 01:01:28.500 248 12690.02 125.10 54551.20 88888.00 2016-09-04 01:01:28.625 248 12690.08 125.08 54551.20 88888.00 2016-09-04 01:01:28.750 248 12690.02 125.08 54551.22 88888.00 2016-09-04 01:01:28.875 248 12690.02 125.08 54551.25 88888.00 2016-09-04 01:01:29.000 248 12690.00 125.08 54551.22 88888.00 2016-09-04 01:01:29.125 248 12690.02 125.08 54551.22 88888.00 2016-09-04 01:01:29.250 248 12690.05 125.08 54551.25 88888.00 2016-09-04 01:01:29.375 248 12690.15 125.10 54551.22 88888.00 2016-09-04 01:01:29.500 248 12690.15 125.10 54551.25 88888.00 2016-09-04 01:01:29.625 248 12690.15 125.10 54551.28 88888.00 2016-09-04 01:01:29.750 248 12690.15 125.10 54551.25 88888.00 2016-09-04 01:01:29.875 248 12690.12 125.10 54551.25 88888.00 2016-09-04 01:01:30.000 248 12690.10 125.10 54551.22 88888.00 2016-09-04 01:01:30.125 248 12690.08 125.10 54551.22 88888.00 2016-09-04 01:01:30.250 248 12690.10 125.10 54551.28 88888.00 2016-09-04 01:01:30.375 248 12690.15 125.12 54551.28 88888.00 2016-09-04 01:01:30.500 248 12690.15 125.12 54551.28 88888.00 2016-09-04 01:01:30.625 248 12690.15 125.10 54551.28 88888.00 2016-09-04 01:01:30.750 248 12690.15 125.10 54551.30 88888.00 2016-09-04 01:01:30.875 248 12690.12 125.12 54551.32 88888.00 2016-09-04 01:01:31.000 248 12690.17 125.12 54551.30 88888.00 2016-09-04 01:01:31.125 248 12690.20 125.12 54551.32 88888.00 2016-09-04 01:01:31.250 248 12690.15 125.12 54551.35 88888.00 2016-09-04 01:01:31.375 248 12690.17 125.15 54551.32 88888.00 2016-09-04 01:01:31.500 248 12690.20 125.12 54551.30 88888.00 2016-09-04 01:01:31.625 248 12690.20 125.12 54551.28 88888.00 2016-09-04 01:01:31.750 248 12690.23 125.12 54551.32 88888.00 2016-09-04 01:01:31.875 248 12690.23 125.15 54551.32 88888.00 2016-09-04 01:01:32.000 248 12690.27 125.15 54551.30 88888.00 2016-09-04 01:01:32.125 248 12690.25 125.12 54551.30 88888.00 2016-09-04 01:01:32.250 248 12690.20 125.10 54551.32 88888.00 2016-09-04 01:01:32.375 248 12690.23 125.10 54551.32 88888.00 2016-09-04 01:01:32.500 248 12690.23 125.10 54551.32 88888.00 2016-09-04 01:01:32.625 248 12690.27 125.12 54551.35 88888.00 2016-09-04 01:01:32.750 248 12690.27 125.12 54551.35 88888.00 2016-09-04 01:01:32.875 248 12690.27 125.12 54551.35 88888.00 2016-09-04 01:01:33.000 248 12690.27 125.12 54551.32 88888.00 2016-09-04 01:01:33.125 248 12690.30 125.10 54551.32 88888.00 2016-09-04 01:01:33.250 248 12690.27 125.10 54551.35 88888.00 2016-09-04 01:01:33.375 248 12690.30 125.15 54551.32 88888.00 2016-09-04 01:01:33.500 248 12690.30 125.15 54551.32 88888.00 2016-09-04 01:01:33.625 248 12690.38 125.15 54551.35 88888.00 2016-09-04 01:01:33.750 248 12690.40 125.15 54551.32 88888.00 2016-09-04 01:01:33.875 248 12690.45 125.15 54551.35 88888.00 2016-09-04 01:01:34.000 248 12690.48 125.15 54551.35 88888.00 2016-09-04 01:01:34.125 248 12690.42 125.17 54551.35 88888.00 2016-09-04 01:01:34.250 248 12690.33 125.15 54551.35 88888.00 2016-09-04 01:01:34.375 248 12690.30 125.12 54551.35 88888.00 2016-09-04 01:01:34.500 248 12690.30 125.15 54551.35 88888.00 2016-09-04 01:01:34.625 248 12690.35 125.17 54551.35 88888.00 2016-09-04 01:01:34.750 248 12690.40 125.15 54551.35 88888.00 2016-09-04 01:01:34.875 248 12690.42 125.12 54551.35 88888.00 2016-09-04 01:01:35.000 248 12690.42 125.12 54551.35 88888.00 2016-09-04 01:01:35.125 248 12690.40 125.17 54551.35 88888.00 2016-09-04 01:01:35.250 248 12690.40 125.17 54551.35 88888.00 2016-09-04 01:01:35.375 248 12690.45 125.17 54551.38 88888.00 2016-09-04 01:01:35.500 248 12690.45 125.20 54551.38 88888.00 2016-09-04 01:01:35.625 248 12690.48 125.20 54551.38 88888.00 2016-09-04 01:01:35.750 248 12690.48 125.17 54551.35 88888.00 2016-09-04 01:01:35.875 248 12690.52 125.20 54551.38 88888.00 2016-09-04 01:01:36.000 248 12690.58 125.22 54551.38 88888.00 2016-09-04 01:01:36.125 248 12690.55 125.22 54551.40 88888.00 2016-09-04 01:01:36.250 248 12690.50 125.22 54551.40 88888.00 2016-09-04 01:01:36.375 248 12690.48 125.17 54551.40 88888.00 2016-09-04 01:01:36.500 248 12690.48 125.20 54551.40 88888.00 2016-09-04 01:01:36.625 248 12690.48 125.20 54551.40 88888.00 2016-09-04 01:01:36.750 248 12690.48 125.20 54551.40 88888.00 2016-09-04 01:01:36.875 248 12690.48 125.20 54551.43 88888.00 2016-09-04 01:01:37.000 248 12690.48 125.22 54551.43 88888.00 2016-09-04 01:01:37.125 248 12690.45 125.22 54551.45 88888.00 2016-09-04 01:01:37.250 248 12690.42 125.20 54551.47 88888.00 2016-09-04 01:01:37.375 248 12690.42 125.22 54551.45 88888.00 2016-09-04 01:01:37.500 248 12690.48 125.22 54551.45 88888.00 2016-09-04 01:01:37.625 248 12690.55 125.22 54551.45 88888.00 2016-09-04 01:01:37.750 248 12690.52 125.22 54551.43 88888.00 2016-09-04 01:01:37.875 248 12690.50 125.22 54551.43 88888.00 2016-09-04 01:01:38.000 248 12690.50 125.25 54551.45 88888.00 2016-09-04 01:01:38.125 248 12690.45 125.25 54551.45 88888.00 2016-09-04 01:01:38.250 248 12690.42 125.20 54551.50 88888.00 2016-09-04 01:01:38.375 248 12690.45 125.22 54551.47 88888.00 2016-09-04 01:01:38.500 248 12690.50 125.25 54551.47 88888.00 2016-09-04 01:01:38.625 248 12690.58 125.25 54551.47 88888.00 2016-09-04 01:01:38.750 248 12690.58 125.25 54551.47 88888.00 2016-09-04 01:01:38.875 248 12690.52 125.30 54551.50 88888.00 2016-09-04 01:01:39.000 248 12690.52 125.30 54551.53 88888.00 2016-09-04 01:01:39.125 248 12690.58 125.30 54551.50 88888.00 2016-09-04 01:01:39.250 248 12690.55 125.28 54551.53 88888.00 2016-09-04 01:01:39.375 248 12690.55 125.33 54551.53 88888.00 2016-09-04 01:01:39.500 248 12690.58 125.30 54551.50 88888.00 2016-09-04 01:01:39.625 248 12690.60 125.30 54551.50 88888.00 2016-09-04 01:01:39.750 248 12690.52 125.30 54551.50 88888.00 2016-09-04 01:01:39.875 248 12690.52 125.33 54551.50 88888.00 2016-09-04 01:01:40.000 248 12690.58 125.35 54551.47 88888.00 2016-09-04 01:01:40.125 248 12690.62 125.38 54551.50 88888.00 2016-09-04 01:01:40.250 248 12690.65 125.35 54551.53 88888.00 2016-09-04 01:01:40.375 248 12690.65 125.35 54551.50 88888.00 2016-09-04 01:01:40.500 248 12690.58 125.33 54551.53 88888.00 2016-09-04 01:01:40.625 248 12690.55 125.35 54551.55 88888.00 2016-09-04 01:01:40.750 248 12690.58 125.38 54551.55 88888.00 2016-09-04 01:01:40.875 248 12690.60 125.38 54551.57 88888.00 2016-09-04 01:01:41.000 248 12690.65 125.40 54551.53 88888.00 2016-09-04 01:01:41.125 248 12690.65 125.40 54551.53 88888.00 2016-09-04 01:01:41.250 248 12690.70 125.38 54551.55 88888.00 2016-09-04 01:01:41.375 248 12690.75 125.40 54551.55 88888.00 2016-09-04 01:01:41.500 248 12690.75 125.40 54551.57 88888.00 2016-09-04 01:01:41.625 248 12690.75 125.40 54551.57 88888.00 2016-09-04 01:01:41.750 248 12690.70 125.40 54551.57 88888.00 2016-09-04 01:01:41.875 248 12690.73 125.45 54551.57 88888.00 2016-09-04 01:01:42.000 248 12690.77 125.45 54551.55 88888.00 2016-09-04 01:01:42.125 248 12690.80 125.42 54551.55 88888.00 2016-09-04 01:01:42.250 248 12690.83 125.45 54551.57 88888.00 2016-09-04 01:01:42.375 248 12690.77 125.45 54551.55 88888.00 2016-09-04 01:01:42.500 248 12690.70 125.45 54551.57 88888.00 2016-09-04 01:01:42.625 248 12690.73 125.42 54551.57 88888.00 2016-09-04 01:01:42.750 248 12690.67 125.45 54551.57 88888.00 2016-09-04 01:01:42.875 248 12690.75 125.45 54551.57 88888.00 2016-09-04 01:01:43.000 248 12690.83 125.40 54551.57 88888.00 2016-09-04 01:01:43.125 248 12690.85 125.42 54551.62 88888.00 2016-09-04 01:01:43.250 248 12690.80 125.45 54551.60 88888.00 2016-09-04 01:01:43.375 248 12690.85 125.45 54551.57 88888.00 2016-09-04 01:01:43.500 248 12690.85 125.47 54551.57 88888.00 2016-09-04 01:01:43.625 248 12690.83 125.45 54551.57 88888.00 2016-09-04 01:01:43.750 248 12690.85 125.50 54551.57 88888.00 2016-09-04 01:01:43.875 248 12690.88 125.47 54551.60 88888.00 2016-09-04 01:01:44.000 248 12690.90 125.50 54551.60 88888.00 2016-09-04 01:01:44.125 248 12690.90 125.55 54551.57 88888.00 2016-09-04 01:01:44.250 248 12690.90 125.53 54551.57 88888.00 2016-09-04 01:01:44.375 248 12690.98 125.53 54551.60 88888.00 2016-09-04 01:01:44.500 248 12690.92 125.55 54551.60 88888.00 2016-09-04 01:01:44.625 248 12690.92 125.55 54551.60 88888.00 2016-09-04 01:01:44.750 248 12690.95 125.55 54551.62 88888.00 2016-09-04 01:01:44.875 248 12690.95 125.58 54551.62 88888.00 2016-09-04 01:01:45.000 248 12690.90 125.55 54551.60 88888.00 2016-09-04 01:01:45.125 248 12690.98 125.60 54551.62 88888.00 2016-09-04 01:01:45.250 248 12691.05 125.58 54551.60 88888.00 2016-09-04 01:01:45.375 248 12691.05 125.58 54551.60 88888.00 2016-09-04 01:01:45.500 248 12690.95 125.55 54551.57 88888.00 2016-09-04 01:01:45.625 248 12690.90 125.55 54551.62 88888.00 2016-09-04 01:01:45.750 248 12690.95 125.55 54551.62 88888.00 2016-09-04 01:01:45.875 248 12691.05 125.55 54551.62 88888.00 2016-09-04 01:01:46.000 248 12691.02 125.55 54551.62 88888.00 2016-09-04 01:01:46.125 248 12690.98 125.55 54551.65 88888.00 2016-09-04 01:01:46.250 248 12690.98 125.55 54551.65 88888.00 2016-09-04 01:01:46.375 248 12691.05 125.55 54551.68 88888.00 2016-09-04 01:01:46.500 248 12691.05 125.58 54551.68 88888.00 2016-09-04 01:01:46.625 248 12691.08 125.60 54551.68 88888.00 2016-09-04 01:01:46.750 248 12691.12 125.60 54551.68 88888.00 2016-09-04 01:01:46.875 248 12691.08 125.55 54551.68 88888.00 2016-09-04 01:01:47.000 248 12691.08 125.58 54551.65 88888.00 2016-09-04 01:01:47.125 248 12691.10 125.60 54551.62 88888.00 2016-09-04 01:01:47.250 248 12691.05 125.60 54551.68 88888.00 2016-09-04 01:01:47.375 248 12691.08 125.62 54551.65 88888.00 2016-09-04 01:01:47.500 248 12691.10 125.62 54551.68 88888.00 2016-09-04 01:01:47.625 248 12691.12 125.62 54551.70 88888.00 2016-09-04 01:01:47.750 248 12691.05 125.62 54551.72 88888.00 2016-09-04 01:01:47.875 248 12691.02 125.65 54551.70 88888.00 2016-09-04 01:01:48.000 248 12691.08 125.60 54551.68 88888.00 2016-09-04 01:01:48.125 248 12691.10 125.60 54551.70 88888.00 2016-09-04 01:01:48.250 248 12691.05 125.60 54551.70 88888.00 2016-09-04 01:01:48.375 248 12691.05 125.62 54551.70 88888.00 2016-09-04 01:01:48.500 248 12691.08 125.60 54551.70 88888.00 2016-09-04 01:01:48.625 248 12691.12 125.60 54551.70 88888.00 2016-09-04 01:01:48.750 248 12691.15 125.60 54551.72 88888.00 2016-09-04 01:01:48.875 248 12691.17 125.60 54551.72 88888.00 2016-09-04 01:01:49.000 248 12691.12 125.62 54551.70 88888.00 2016-09-04 01:01:49.125 248 12691.15 125.62 54551.70 88888.00 2016-09-04 01:01:49.250 248 12691.17 125.62 54551.72 88888.00 2016-09-04 01:01:49.375 248 12691.17 125.60 54551.72 88888.00 2016-09-04 01:01:49.500 248 12691.15 125.60 54551.70 88888.00 2016-09-04 01:01:49.625 248 12691.20 125.60 54551.72 88888.00 2016-09-04 01:01:49.750 248 12691.25 125.62 54551.75 88888.00 2016-09-04 01:01:49.875 248 12691.20 125.62 54551.75 88888.00 2016-09-04 01:01:50.000 248 12691.20 125.62 54551.72 88888.00 2016-09-04 01:01:50.125 248 12691.17 125.67 54551.72 88888.00 2016-09-04 01:01:50.250 248 12691.17 125.65 54551.72 88888.00 2016-09-04 01:01:50.375 248 12691.23 125.65 54551.75 88888.00 2016-09-04 01:01:50.500 248 12691.23 125.62 54551.75 88888.00 2016-09-04 01:01:50.625 248 12691.20 125.62 54551.75 88888.00 2016-09-04 01:01:50.750 248 12691.20 125.65 54551.75 88888.00 2016-09-04 01:01:50.875 248 12691.23 125.67 54551.78 88888.00 2016-09-04 01:01:51.000 248 12691.23 125.70 54551.78 88888.00 2016-09-04 01:01:51.125 248 12691.15 125.67 54551.80 88888.00 2016-09-04 01:01:51.250 248 12691.10 125.65 54551.80 88888.00 2016-09-04 01:01:51.375 248 12691.15 125.65 54551.80 88888.00 2016-09-04 01:01:51.500 248 12691.15 125.65 54551.80 88888.00 2016-09-04 01:01:51.625 248 12691.12 125.65 54551.80 88888.00 2016-09-04 01:01:51.750 248 12691.17 125.65 54551.78 88888.00 2016-09-04 01:01:51.875 248 12691.17 125.67 54551.80 88888.00 2016-09-04 01:01:52.000 248 12691.17 125.70 54551.80 88888.00 2016-09-04 01:01:52.125 248 12691.12 125.67 54551.82 88888.00 2016-09-04 01:01:52.250 248 12691.12 125.65 54551.85 88888.00 2016-09-04 01:01:52.375 248 12691.17 125.67 54551.85 88888.00 2016-09-04 01:01:52.500 248 12691.23 125.67 54551.90 88888.00 2016-09-04 01:01:52.625 248 12691.20 125.67 54551.90 88888.00 2016-09-04 01:01:52.750 248 12691.15 125.65 54551.90 88888.00 2016-09-04 01:01:52.875 248 12691.08 125.65 54551.85 88888.00 2016-09-04 01:01:53.000 248 12691.12 125.67 54551.85 88888.00 2016-09-04 01:01:53.125 248 12691.17 125.67 54551.85 88888.00 2016-09-04 01:01:53.250 248 12691.15 125.70 54551.88 88888.00 2016-09-04 01:01:53.375 248 12691.15 125.70 54551.90 88888.00 2016-09-04 01:01:53.500 248 12691.15 125.67 54551.90 88888.00 2016-09-04 01:01:53.625 248 12691.12 125.67 54551.88 88888.00 2016-09-04 01:01:53.750 248 12691.10 125.67 54551.93 88888.00 2016-09-04 01:01:53.875 248 12691.12 125.67 54551.90 88888.00 2016-09-04 01:01:54.000 248 12691.15 125.70 54551.90 88888.00 2016-09-04 01:01:54.125 248 12691.08 125.67 54551.93 88888.00 2016-09-04 01:01:54.250 248 12691.00 125.65 54551.90 88888.00 2016-09-04 01:01:54.375 248 12691.05 125.67 54551.90 88888.00 2016-09-04 01:01:54.500 248 12691.05 125.70 54551.90 88888.00 2016-09-04 01:01:54.625 248 12691.02 125.67 54551.90 88888.00 2016-09-04 01:01:54.750 248 12691.02 125.67 54551.93 88888.00 2016-09-04 01:01:54.875 248 12691.00 125.67 54551.95 88888.00 2016-09-04 01:01:55.000 248 12691.05 125.70 54551.95 88888.00 2016-09-04 01:01:55.125 248 12691.02 125.70 54551.95 88888.00 2016-09-04 01:01:55.250 248 12691.00 125.65 54551.97 88888.00 2016-09-04 01:01:55.375 248 12691.00 125.65 54551.95 88888.00 2016-09-04 01:01:55.500 248 12691.02 125.67 54551.93 88888.00 2016-09-04 01:01:55.625 248 12690.98 125.65 54551.95 88888.00 2016-09-04 01:01:55.750 248 12691.00 125.62 54551.95 88888.00 2016-09-04 01:01:55.875 248 12690.98 125.65 54551.97 88888.00 2016-09-04 01:01:56.000 248 12690.95 125.67 54551.97 88888.00 2016-09-04 01:01:56.125 248 12690.92 125.70 54551.97 88888.00 2016-09-04 01:01:56.250 248 12690.90 125.67 54551.95 88888.00 2016-09-04 01:01:56.375 248 12690.98 125.70 54551.95 88888.00 2016-09-04 01:01:56.500 248 12690.98 125.67 54552.00 88888.00 2016-09-04 01:01:56.625 248 12690.98 125.70 54552.05 88888.00 2016-09-04 01:01:56.750 248 12690.98 125.67 54552.05 88888.00 2016-09-04 01:01:56.875 248 12690.92 125.72 54552.05 88888.00 2016-09-04 01:01:57.000 248 12690.90 125.72 54552.03 88888.00 2016-09-04 01:01:57.125 248 12690.88 125.70 54552.03 88888.00 2016-09-04 01:01:57.250 248 12690.90 125.67 54552.05 88888.00 2016-09-04 01:01:57.375 248 12691.00 125.67 54552.07 88888.00 2016-09-04 01:01:57.500 248 12690.98 125.67 54552.07 88888.00 2016-09-04 01:01:57.625 248 12690.98 125.65 54552.07 88888.00 2016-09-04 01:01:57.750 248 12690.98 125.67 54552.07 88888.00 2016-09-04 01:01:57.875 248 12691.10 125.70 54552.05 88888.00 2016-09-04 01:01:58.000 248 12691.08 125.67 54552.05 88888.00 2016-09-04 01:01:58.125 248 12691.08 125.67 54552.07 88888.00 2016-09-04 01:01:58.250 248 12691.05 125.70 54552.10 88888.00 2016-09-04 01:01:58.375 248 12691.00 125.67 54552.10 88888.00 2016-09-04 01:01:58.500 248 12690.90 125.65 54552.07 88888.00 2016-09-04 01:01:58.625 248 12690.88 125.67 54552.07 88888.00 2016-09-04 01:01:58.750 248 12690.92 125.70 54552.07 88888.00 2016-09-04 01:01:58.875 248 12690.88 125.70 54552.12 88888.00 2016-09-04 01:01:59.000 248 12690.83 125.70 54552.15 88888.00 2016-09-04 01:01:59.125 248 12690.85 125.70 54552.12 88888.00 2016-09-04 01:01:59.250 248 12690.88 125.67 54552.15 88888.00 2016-09-04 01:01:59.375 248 12690.95 125.65 54552.15 88888.00 2016-09-04 01:01:59.500 248 12690.92 125.67 54552.15 88888.00 2016-09-04 01:01:59.625 248 12690.85 125.67 54552.15 88888.00 2016-09-04 01:01:59.750 248 12690.80 125.67 54552.18 88888.00 2016-09-04 01:01:59.875 248 12690.80 125.72 54552.18 88888.00 2016-09-04 01:02:00.000 248 12690.88 125.70 54552.18 88888.00 2016-09-04 01:02:00.125 248 12690.85 125.70 54552.22 88888.00 2016-09-04 01:02:00.250 248 12690.83 125.70 54552.20 88888.00 2016-09-04 01:02:00.375 248 12690.85 125.65 54552.20 88888.00 2016-09-04 01:02:00.500 248 12690.85 125.67 54552.20 88888.00 2016-09-04 01:02:00.625 248 12690.83 125.67 54552.20 88888.00 2016-09-04 01:02:00.750 248 12690.83 125.70 54552.20 88888.00 2016-09-04 01:02:00.875 248 12690.88 125.72 54552.22 88888.00 2016-09-04 01:02:01.000 248 12690.88 125.72 54552.20 88888.00 2016-09-04 01:02:01.125 248 12690.83 125.67 54552.22 88888.00 2016-09-04 01:02:01.250 248 12690.77 125.65 54552.20 88888.00 2016-09-04 01:02:01.375 248 12690.77 125.65 54552.20 88888.00 2016-09-04 01:02:01.500 248 12690.83 125.65 54552.22 88888.00 2016-09-04 01:02:01.625 248 12690.80 125.62 54552.20 88888.00 2016-09-04 01:02:01.750 248 12690.80 125.62 54552.22 88888.00 2016-09-04 01:02:01.875 248 12690.75 125.65 54552.25 88888.00 2016-09-04 01:02:02.000 248 12690.75 125.65 54552.28 88888.00 2016-09-04 01:02:02.125 248 12690.70 125.65 54552.30 88888.00 2016-09-04 01:02:02.250 248 12690.67 125.62 54552.30 88888.00 2016-09-04 01:02:02.375 248 12690.67 125.67 54552.30 88888.00 2016-09-04 01:02:02.500 248 12690.65 125.70 54552.30 88888.00 2016-09-04 01:02:02.625 248 12690.65 125.67 54552.30 88888.00 2016-09-04 01:02:02.750 248 12690.62 125.65 54552.28 88888.00 2016-09-04 01:02:02.875 248 12690.58 125.67 54552.28 88888.00 2016-09-04 01:02:03.000 248 12690.55 125.70 54552.30 88888.00 2016-09-04 01:02:03.125 248 12690.58 125.67 54552.32 88888.00 2016-09-04 01:02:03.250 248 12690.65 125.70 54552.32 88888.00 2016-09-04 01:02:03.375 248 12690.65 125.70 54552.38 88888.00 2016-09-04 01:02:03.500 248 12690.65 125.67 54552.38 88888.00 2016-09-04 01:02:03.625 248 12690.60 125.70 54552.38 88888.00 2016-09-04 01:02:03.750 248 12690.58 125.72 54552.32 88888.00 2016-09-04 01:02:03.875 248 12690.52 125.70 54552.35 88888.00 2016-09-04 01:02:04.000 248 12690.52 125.70 54552.35 88888.00 2016-09-04 01:02:04.125 248 12690.58 125.72 54552.35 88888.00 2016-09-04 01:02:04.250 248 12690.65 125.70 54552.35 88888.00 2016-09-04 01:02:04.375 248 12690.65 125.65 54552.35 88888.00 2016-09-04 01:02:04.500 248 12690.60 125.65 54552.35 88888.00 2016-09-04 01:02:04.625 248 12690.58 125.67 54552.35 88888.00 2016-09-04 01:02:04.750 248 12690.58 125.70 54552.38 88888.00 2016-09-04 01:02:04.875 248 12690.58 125.70 54552.40 88888.00 2016-09-04 01:02:05.000 248 12690.60 125.67 54552.40 88888.00 2016-09-04 01:02:05.125 248 12690.60 125.67 54552.43 88888.00 2016-09-04 01:02:05.250 248 12690.55 125.65 54552.43 88888.00 2016-09-04 01:02:05.375 248 12690.58 125.65 54552.40 88888.00 2016-09-04 01:02:05.500 248 12690.58 125.65 54552.43 88888.00 2016-09-04 01:02:05.625 248 12690.60 125.67 54552.43 88888.00 2016-09-04 01:02:05.750 248 12690.58 125.67 54552.43 88888.00 2016-09-04 01:02:05.875 248 12690.62 125.67 54552.43 88888.00 2016-09-04 01:02:06.000 248 12690.62 125.65 54552.43 88888.00 2016-09-04 01:02:06.125 248 12690.60 125.62 54552.43 88888.00 2016-09-04 01:02:06.250 248 12690.55 125.65 54552.47 88888.00 2016-09-04 01:02:06.375 248 12690.52 125.70 54552.47 88888.00 2016-09-04 01:02:06.500 248 12690.62 125.67 54552.47 88888.00 2016-09-04 01:02:06.625 248 12690.60 125.67 54552.47 88888.00 2016-09-04 01:02:06.750 248 12690.55 125.67 54552.50 88888.00 2016-09-04 01:02:06.875 248 12690.55 125.67 54552.50 88888.00 2016-09-04 01:02:07.000 248 12690.60 125.70 54552.47 88888.00 2016-09-04 01:02:07.125 248 12690.60 125.70 54552.47 88888.00 2016-09-04 01:02:07.250 248 12690.52 125.67 54552.50 88888.00 2016-09-04 01:02:07.375 248 12690.52 125.70 54552.50 88888.00 2016-09-04 01:02:07.500 248 12690.62 125.70 54552.53 88888.00 2016-09-04 01:02:07.625 248 12690.67 125.70 54552.53 88888.00 2016-09-04 01:02:07.750 248 12690.67 125.65 54552.53 88888.00 2016-09-04 01:02:07.875 248 12690.65 125.62 54552.50 88888.00 2016-09-04 01:02:08.000 248 12690.67 125.65 54552.53 88888.00 2016-09-04 01:02:08.125 248 12690.65 125.65 54552.55 88888.00 2016-09-04 01:02:08.250 248 12690.67 125.67 54552.57 88888.00 2016-09-04 01:02:08.375 248 12690.70 125.65 54552.57 88888.00 2016-09-04 01:02:08.500 248 12690.70 125.67 54552.55 88888.00 2016-09-04 01:02:08.625 248 12690.70 125.67 54552.57 88888.00 2016-09-04 01:02:08.750 248 12690.67 125.65 54552.57 88888.00 2016-09-04 01:02:08.875 248 12690.62 125.60 54552.55 88888.00 2016-09-04 01:02:09.000 248 12690.60 125.62 54552.55 88888.00 2016-09-04 01:02:09.125 248 12690.62 125.65 54552.57 88888.00 2016-09-04 01:02:09.250 248 12690.60 125.67 54552.60 88888.00 2016-09-04 01:02:09.375 248 12690.60 125.67 54552.60 88888.00 2016-09-04 01:02:09.500 248 12690.60 125.65 54552.57 88888.00 2016-09-04 01:02:09.625 248 12690.62 125.65 54552.57 88888.00 2016-09-04 01:02:09.750 248 12690.62 125.65 54552.57 88888.00 2016-09-04 01:02:09.875 248 12690.62 125.65 54552.60 88888.00 2016-09-04 01:02:10.000 248 12690.65 125.67 54552.57 88888.00 2016-09-04 01:02:10.125 248 12690.65 125.65 54552.60 88888.00 2016-09-04 01:02:10.250 248 12690.62 125.62 54552.60 88888.00 2016-09-04 01:02:10.375 248 12690.62 125.62 54552.60 88888.00 2016-09-04 01:02:10.500 248 12690.62 125.65 54552.60 88888.00 2016-09-04 01:02:10.625 248 12690.65 125.67 54552.62 88888.00 2016-09-04 01:02:10.750 248 12690.60 125.67 54552.65 88888.00 2016-09-04 01:02:10.875 248 12690.60 125.67 54552.62 88888.00 2016-09-04 01:02:11.000 248 12690.65 125.67 54552.65 88888.00 2016-09-04 01:02:11.125 248 12690.65 125.65 54552.62 88888.00 2016-09-04 01:02:11.250 248 12690.65 125.65 54552.65 88888.00 2016-09-04 01:02:11.375 248 12690.70 125.65 54552.65 88888.00 2016-09-04 01:02:11.500 248 12690.80 125.67 54552.65 88888.00 2016-09-04 01:02:11.625 248 12690.80 125.70 54552.65 88888.00 2016-09-04 01:02:11.750 248 12690.75 125.67 54552.62 88888.00 2016-09-04 01:02:11.875 248 12690.70 125.62 54552.62 88888.00 2016-09-04 01:02:12.000 248 12690.70 125.65 54552.62 88888.00 2016-09-04 01:02:12.125 248 12690.73 125.67 54552.65 88888.00 2016-09-04 01:02:12.250 248 12690.77 125.67 54552.68 88888.00 2016-09-04 01:02:12.375 248 12690.75 125.65 54552.70 88888.00 2016-09-04 01:02:12.500 248 12690.75 125.62 54552.72 88888.00 2016-09-04 01:02:12.625 248 12690.80 125.65 54552.72 88888.00 2016-09-04 01:02:12.750 248 12690.80 125.65 54552.72 88888.00 2016-09-04 01:02:12.875 248 12690.75 125.62 54552.70 88888.00 2016-09-04 01:02:13.000 248 12690.75 125.62 54552.68 88888.00 2016-09-04 01:02:13.125 248 12690.70 125.62 54552.72 88888.00 2016-09-04 01:02:13.250 248 12690.73 125.62 54552.75 88888.00 2016-09-04 01:02:13.375 248 12690.75 125.65 54552.75 88888.00 2016-09-04 01:02:13.500 248 12690.77 125.65 54552.75 88888.00 2016-09-04 01:02:13.625 248 12690.73 125.62 54552.75 88888.00 2016-09-04 01:02:13.750 248 12690.77 125.67 54552.72 88888.00 2016-09-04 01:02:13.875 248 12690.88 125.65 54552.72 88888.00 2016-09-04 01:02:14.000 248 12690.83 125.62 54552.70 88888.00 2016-09-04 01:02:14.125 248 12690.80 125.62 54552.75 88888.00 2016-09-04 01:02:14.250 248 12690.77 125.60 54552.78 88888.00 2016-09-04 01:02:14.375 248 12690.80 125.62 54552.75 88888.00 2016-09-04 01:02:14.500 248 12690.80 125.60 54552.75 88888.00 2016-09-04 01:02:14.625 248 12690.80 125.62 54552.75 88888.00 2016-09-04 01:02:14.750 248 12690.88 125.65 54552.75 88888.00 2016-09-04 01:02:14.875 248 12690.85 125.60 54552.78 88888.00 2016-09-04 01:02:15.000 248 12690.90 125.60 54552.78 88888.00 2016-09-04 01:02:15.125 248 12690.90 125.62 54552.80 88888.00 2016-09-04 01:02:15.250 248 12690.95 125.60 54552.80 88888.00 2016-09-04 01:02:15.375 248 12690.92 125.60 54552.78 88888.00 2016-09-04 01:02:15.500 248 12690.90 125.58 54552.78 88888.00 2016-09-04 01:02:15.625 248 12690.92 125.58 54552.78 88888.00 2016-09-04 01:02:15.750 248 12690.92 125.55 54552.80 88888.00 2016-09-04 01:02:15.875 248 12690.90 125.58 54552.80 88888.00 2016-09-04 01:02:16.000 248 12690.90 125.58 54552.78 88888.00 2016-09-04 01:02:16.125 248 12690.90 125.58 54552.80 88888.00 2016-09-04 01:02:16.250 248 12690.85 125.53 54552.80 88888.00 2016-09-04 01:02:16.375 248 12690.90 125.55 54552.82 88888.00 2016-09-04 01:02:16.500 248 12690.92 125.55 54552.82 88888.00 2016-09-04 01:02:16.625 248 12690.90 125.53 54552.82 88888.00 2016-09-04 01:02:16.750 248 12690.85 125.53 54552.82 88888.00 2016-09-04 01:02:16.875 248 12690.92 125.58 54552.85 88888.00 2016-09-04 01:02:17.000 248 12690.92 125.58 54552.82 88888.00 2016-09-04 01:02:17.125 248 12690.90 125.55 54552.85 88888.00 2016-09-04 01:02:17.250 248 12690.90 125.55 54552.85 88888.00 2016-09-04 01:02:17.375 248 12690.95 125.58 54552.85 88888.00 2016-09-04 01:02:17.500 248 12690.95 125.53 54552.88 88888.00 2016-09-04 01:02:17.625 248 12690.95 125.53 54552.85 88888.00 2016-09-04 01:02:17.750 248 12690.95 125.47 54552.82 88888.00 2016-09-04 01:02:17.875 248 12690.92 125.50 54552.82 88888.00 2016-09-04 01:02:18.000 248 12690.90 125.55 54552.82 88888.00 2016-09-04 01:02:18.125 248 12690.85 125.55 54552.88 88888.00 2016-09-04 01:02:18.250 248 12690.90 125.50 54552.90 88888.00 2016-09-04 01:02:18.375 248 12690.98 125.53 54552.88 88888.00 2016-09-04 01:02:18.500 248 12690.92 125.53 54552.88 88888.00 2016-09-04 01:02:18.625 248 12690.85 125.53 54552.93 88888.00 2016-09-04 01:02:18.750 248 12690.83 125.53 54552.90 88888.00 2016-09-04 01:02:18.875 248 12690.90 125.53 54552.88 88888.00 2016-09-04 01:02:19.000 248 12690.95 125.53 54552.88 88888.00 2016-09-04 01:02:19.125 248 12690.92 125.53 54552.90 88888.00 2016-09-04 01:02:19.250 248 12690.85 125.53 54552.93 88888.00 2016-09-04 01:02:19.375 248 12690.90 125.55 54552.93 88888.00 2016-09-04 01:02:19.500 248 12691.00 125.55 54552.93 88888.00 2016-09-04 01:02:19.625 248 12691.05 125.53 54552.90 88888.00 2016-09-04 01:02:19.750 248 12691.10 125.53 54552.90 88888.00 2016-09-04 01:02:19.875 248 12691.05 125.55 54552.93 88888.00 2016-09-04 01:02:20.000 248 12691.08 125.53 54552.93 88888.00 2016-09-04 01:02:20.125 248 12691.05 125.50 54552.97 88888.00 2016-09-04 01:02:20.250 248 12690.98 125.47 54552.97 88888.00 2016-09-04 01:02:20.375 248 12691.00 125.50 54552.95 88888.00 2016-09-04 01:02:20.500 248 12691.05 125.53 54552.95 88888.00 2016-09-04 01:02:20.625 248 12691.05 125.53 54552.95 88888.00 2016-09-04 01:02:20.750 248 12691.02 125.53 54553.00 88888.00 2016-09-04 01:02:20.875 248 12691.05 125.53 54552.97 88888.00 2016-09-04 01:02:21.000 248 12691.05 125.53 54552.97 88888.00 2016-09-04 01:02:21.125 248 12691.02 125.53 54553.00 88888.00 2016-09-04 01:02:21.250 248 12691.08 125.55 54553.05 88888.00 2016-09-04 01:02:21.375 248 12691.12 125.55 54553.05 88888.00 2016-09-04 01:02:21.500 248 12691.08 125.53 54553.03 88888.00 2016-09-04 01:02:21.625 248 12691.05 125.53 54553.03 88888.00 2016-09-04 01:02:21.750 248 12691.05 125.55 54553.03 88888.00 2016-09-04 01:02:21.875 248 12690.95 125.53 54553.00 88888.00 2016-09-04 01:02:22.000 248 12691.00 125.55 54553.03 88888.00 2016-09-04 01:02:22.125 248 12691.00 125.55 54553.05 88888.00 2016-09-04 01:02:22.250 248 12690.92 125.53 54553.05 88888.00 2016-09-04 01:02:22.375 248 12691.00 125.53 54553.03 88888.00 2016-09-04 01:02:22.500 248 12691.10 125.53 54553.03 88888.00 2016-09-04 01:02:22.625 248 12691.15 125.53 54553.05 88888.00 2016-09-04 01:02:22.750 248 12691.10 125.53 54553.05 88888.00 2016-09-04 01:02:22.875 248 12691.10 125.55 54553.05 88888.00 2016-09-04 01:02:23.000 248 12691.12 125.55 54553.05 88888.00 2016-09-04 01:02:23.125 248 12691.08 125.53 54553.07 88888.00 2016-09-04 01:02:23.250 248 12691.02 125.53 54553.07 88888.00 2016-09-04 01:02:23.375 248 12691.05 125.53 54553.07 88888.00 2016-09-04 01:02:23.500 248 12691.00 125.58 54553.07 88888.00 2016-09-04 01:02:23.625 248 12691.02 125.58 54553.10 88888.00 2016-09-04 01:02:23.750 248 12691.10 125.58 54553.10 88888.00 2016-09-04 01:02:23.875 248 12691.10 125.58 54553.10 88888.00 2016-09-04 01:02:24.000 248 12691.12 125.55 54553.05 88888.00 2016-09-04 01:02:24.125 248 12691.12 125.55 54553.07 88888.00 2016-09-04 01:02:24.250 248 12691.08 125.55 54553.10 88888.00 2016-09-04 01:02:24.375 248 12691.05 125.55 54553.10 88888.00 2016-09-04 01:02:24.500 248 12691.00 125.55 54553.07 88888.00 2016-09-04 01:02:24.625 248 12691.02 125.55 54553.10 88888.00 2016-09-04 01:02:24.750 248 12691.00 125.60 54553.12 88888.00 2016-09-04 01:02:24.875 248 12691.05 125.58 54553.15 88888.00 2016-09-04 01:02:25.000 248 12691.10 125.58 54553.12 88888.00 2016-09-04 01:02:25.125 248 12691.08 125.58 54553.15 88888.00 2016-09-04 01:02:25.250 248 12691.08 125.60 54553.15 88888.00 2016-09-04 01:02:25.375 248 12691.05 125.60 54553.15 88888.00 2016-09-04 01:02:25.500 248 12691.00 125.60 54553.12 88888.00 2016-09-04 01:02:25.625 248 12691.00 125.58 54553.15 88888.00 2016-09-04 01:02:25.750 248 12691.05 125.58 54553.15 88888.00 2016-09-04 01:02:25.875 248 12691.05 125.58 54553.15 88888.00 2016-09-04 01:02:26.000 248 12691.02 125.60 54553.15 88888.00 2016-09-04 01:02:26.125 248 12691.02 125.60 54553.15 88888.00 2016-09-04 01:02:26.250 248 12691.00 125.60 54553.20 88888.00 2016-09-04 01:02:26.375 248 12691.02 125.62 54553.18 88888.00 2016-09-04 01:02:26.500 248 12690.98 125.62 54553.18 88888.00 2016-09-04 01:02:26.625 248 12690.95 125.67 54553.18 88888.00 2016-09-04 01:02:26.750 248 12691.00 125.67 54553.18 88888.00 2016-09-04 01:02:26.875 248 12691.02 125.65 54553.20 88888.00 2016-09-04 01:02:27.000 248 12691.02 125.65 54553.18 88888.00 2016-09-04 01:02:27.125 248 12691.02 125.65 54553.20 88888.00 2016-09-04 01:02:27.250 248 12691.05 125.65 54553.20 88888.00 2016-09-04 01:02:27.375 248 12691.08 125.65 54553.22 88888.00 2016-09-04 01:02:27.500 248 12691.08 125.65 54553.22 88888.00 2016-09-04 01:02:27.625 248 12691.02 125.65 54553.20 88888.00 2016-09-04 01:02:27.750 248 12690.98 125.65 54553.22 88888.00 2016-09-04 01:02:27.875 248 12690.98 125.65 54553.22 88888.00 2016-09-04 01:02:28.000 248 12690.95 125.65 54553.22 88888.00 2016-09-04 01:02:28.125 248 12690.98 125.67 54553.22 88888.00 2016-09-04 01:02:28.250 248 12690.95 125.67 54553.25 88888.00 2016-09-04 01:02:28.375 248 12690.95 125.65 54553.25 88888.00 2016-09-04 01:02:28.500 248 12690.98 125.65 54553.22 88888.00 2016-09-04 01:02:28.625 248 12691.00 125.65 54553.22 88888.00 2016-09-04 01:02:28.750 248 12691.02 125.65 54553.20 88888.00 2016-09-04 01:02:28.875 248 12691.02 125.65 54553.22 88888.00 2016-09-04 01:02:29.000 248 12691.00 125.67 54553.28 88888.00 2016-09-04 01:02:29.125 248 12691.02 125.70 54553.28 88888.00 2016-09-04 01:02:29.250 248 12691.00 125.70 54553.28 88888.00 2016-09-04 01:02:29.375 248 12691.02 125.70 54553.28 88888.00 2016-09-04 01:02:29.500 248 12691.00 125.67 54553.25 88888.00 2016-09-04 01:02:29.625 248 12690.92 125.70 54553.25 88888.00 2016-09-04 01:02:29.750 248 12690.88 125.70 54553.30 88888.00 2016-09-04 01:02:29.875 248 12690.88 125.70 54553.30 88888.00 2016-09-04 01:02:30.000 248 12690.88 125.72 54553.30 88888.00 2016-09-04 01:02:30.125 248 12690.95 125.70 54553.32 88888.00 2016-09-04 01:02:30.250 248 12690.90 125.72 54553.35 88888.00 2016-09-04 01:02:30.375 248 12690.95 125.72 54553.30 88888.00 2016-09-04 01:02:30.500 248 12690.98 125.70 54553.30 88888.00 2016-09-04 01:02:30.625 248 12691.02 125.70 54553.32 88888.00 2016-09-04 01:02:30.750 248 12690.98 125.70 54553.30 88888.00 2016-09-04 01:02:30.875 248 12690.92 125.67 54553.30 88888.00 2016-09-04 01:02:31.000 248 12690.98 125.67 54553.32 88888.00 2016-09-04 01:02:31.125 248 12690.98 125.70 54553.35 88888.00 2016-09-04 01:02:31.250 248 12690.92 125.67 54553.32 88888.00 2016-09-04 01:02:31.375 248 12690.98 125.70 54553.32 88888.00 2016-09-04 01:02:31.500 248 12690.98 125.72 54553.32 88888.00 2016-09-04 01:02:31.625 248 12690.98 125.70 54553.35 88888.00 2016-09-04 01:02:31.750 248 12690.92 125.72 54553.35 88888.00 2016-09-04 01:02:31.875 248 12690.85 125.70 54553.35 88888.00 2016-09-04 01:02:32.000 248 12690.85 125.65 54553.32 88888.00 2016-09-04 01:02:32.125 248 12690.88 125.65 54553.32 88888.00 2016-09-04 01:02:32.250 248 12690.88 125.70 54553.38 88888.00 2016-09-04 01:02:32.375 248 12690.90 125.70 54553.38 88888.00 2016-09-04 01:02:32.500 248 12690.80 125.70 54553.38 88888.00 2016-09-04 01:02:32.625 248 12690.83 125.70 54553.38 88888.00 2016-09-04 01:02:32.750 248 12690.80 125.72 54553.38 88888.00 2016-09-04 01:02:32.875 248 12690.80 125.72 54553.38 88888.00 2016-09-04 01:02:33.000 248 12690.80 125.72 54553.38 88888.00 2016-09-04 01:02:33.125 248 12690.85 125.70 54553.40 88888.00 2016-09-04 01:02:33.250 248 12690.85 125.70 54553.38 88888.00 2016-09-04 01:02:33.375 248 12690.85 125.75 54553.38 88888.00 2016-09-04 01:02:33.500 248 12690.88 125.78 54553.40 88888.00 2016-09-04 01:02:33.625 248 12690.88 125.78 54553.38 88888.00 2016-09-04 01:02:33.750 248 12690.88 125.75 54553.38 88888.00 2016-09-04 01:02:33.875 248 12690.88 125.78 54553.38 88888.00 2016-09-04 01:02:34.000 248 12690.90 125.78 54553.40 88888.00 2016-09-04 01:02:34.125 248 12690.83 125.72 54553.43 88888.00 2016-09-04 01:02:34.250 248 12690.83 125.75 54553.45 88888.00 2016-09-04 01:02:34.375 248 12690.88 125.80 54553.45 88888.00 2016-09-04 01:02:34.500 248 12690.80 125.78 54553.43 88888.00 2016-09-04 01:02:34.625 248 12690.73 125.80 54553.43 88888.00 2016-09-04 01:02:34.750 248 12690.73 125.78 54553.40 88888.00 2016-09-04 01:02:34.875 248 12690.77 125.78 54553.43 88888.00 2016-09-04 01:02:35.000 248 12690.73 125.80 54553.43 88888.00 2016-09-04 01:02:35.125 248 12690.70 125.78 54553.43 88888.00 2016-09-04 01:02:35.250 248 12690.67 125.75 54553.43 88888.00 2016-09-04 01:02:35.375 248 12690.67 125.75 54553.43 88888.00 2016-09-04 01:02:35.500 248 12690.65 125.78 54553.43 88888.00 2016-09-04 01:02:35.625 248 12690.70 125.80 54553.45 88888.00 2016-09-04 01:02:35.750 248 12690.70 125.80 54553.47 88888.00 2016-09-04 01:02:35.875 248 12690.67 125.83 54553.45 88888.00 2016-09-04 01:02:36.000 248 12690.70 125.80 54553.43 88888.00 2016-09-04 01:02:36.125 248 12690.67 125.80 54553.45 88888.00 2016-09-04 01:02:36.250 248 12690.65 125.80 54553.50 88888.00 2016-09-04 01:02:36.375 248 12690.70 125.78 54553.50 88888.00 2016-09-04 01:02:36.500 248 12690.62 125.75 54553.50 88888.00 2016-09-04 01:02:36.625 248 12690.62 125.78 54553.50 88888.00 2016-09-04 01:02:36.750 248 12690.67 125.83 54553.50 88888.00 2016-09-04 01:02:36.875 248 12690.65 125.80 54553.50 88888.00 2016-09-04 01:02:37.000 248 12690.65 125.78 54553.47 88888.00 2016-09-04 01:02:37.125 248 12690.62 125.78 54553.50 88888.00 2016-09-04 01:02:37.250 248 12690.55 125.78 54553.53 88888.00 2016-09-04 01:02:37.375 248 12690.60 125.78 54553.50 88888.00 2016-09-04 01:02:37.500 248 12690.60 125.80 54553.53 88888.00 2016-09-04 01:02:37.625 248 12690.58 125.83 54553.55 88888.00 2016-09-04 01:02:37.750 248 12690.55 125.85 54553.53 88888.00 2016-09-04 01:02:37.875 248 12690.55 125.83 54553.53 88888.00 2016-09-04 01:02:38.000 248 12690.60 125.83 54553.50 88888.00 2016-09-04 01:02:38.125 248 12690.55 125.85 54553.55 88888.00 2016-09-04 01:02:38.250 248 12690.48 125.83 54553.50 88888.00 2016-09-04 01:02:38.375 248 12690.55 125.85 54553.53 88888.00 2016-09-04 01:02:38.500 248 12690.62 125.80 54553.53 88888.00 2016-09-04 01:02:38.625 248 12690.65 125.80 54553.53 88888.00 2016-09-04 01:02:38.750 248 12690.62 125.85 54553.53 88888.00 2016-09-04 01:02:38.875 248 12690.60 125.88 54553.55 88888.00 2016-09-04 01:02:39.000 248 12690.55 125.83 54553.55 88888.00 2016-09-04 01:02:39.125 248 12690.50 125.83 54553.57 88888.00 2016-09-04 01:02:39.250 248 12690.48 125.83 54553.57 88888.00 2016-09-04 01:02:39.375 248 12690.48 125.85 54553.57 88888.00 2016-09-04 01:02:39.500 248 12690.48 125.88 54553.55 88888.00 2016-09-04 01:02:39.625 248 12690.42 125.85 54553.57 88888.00 2016-09-04 01:02:39.750 248 12690.45 125.85 54553.60 88888.00 2016-09-04 01:02:39.875 248 12690.45 125.85 54553.60 88888.00 2016-09-04 01:02:40.000 248 12690.48 125.85 54553.57 88888.00 2016-09-04 01:02:40.125 248 12690.48 125.85 54553.60 88888.00 2016-09-04 01:02:40.250 248 12690.42 125.83 54553.60 88888.00 2016-09-04 01:02:40.375 248 12690.40 125.83 54553.60 88888.00 2016-09-04 01:02:40.500 248 12690.38 125.85 54553.60 88888.00 2016-09-04 01:02:40.625 248 12690.40 125.83 54553.57 88888.00 2016-09-04 01:02:40.750 248 12690.40 125.88 54553.60 88888.00 2016-09-04 01:02:40.875 248 12690.38 125.90 54553.60 88888.00 2016-09-04 01:02:41.000 248 12690.40 125.90 54553.60 88888.00 2016-09-04 01:02:41.125 248 12690.45 125.90 54553.60 88888.00 2016-09-04 01:02:41.250 248 12690.42 125.92 54553.60 88888.00 2016-09-04 01:02:41.375 248 12690.40 125.95 54553.60 88888.00 2016-09-04 01:02:41.500 248 12690.35 125.92 54553.62 88888.00 2016-09-04 01:02:41.625 248 12690.40 125.92 54553.60 88888.00 2016-09-04 01:02:41.750 248 12690.45 125.95 54553.60 88888.00 2016-09-04 01:02:41.875 248 12690.40 125.92 54553.62 88888.00 2016-09-04 01:02:42.000 248 12690.38 125.90 54553.60 88888.00 2016-09-04 01:02:42.125 248 12690.38 125.92 54553.65 88888.00 2016-09-04 01:02:42.250 248 12690.42 125.92 54553.65 88888.00 2016-09-04 01:02:42.375 248 12690.48 125.92 54553.65 88888.00 2016-09-04 01:02:42.500 248 12690.42 125.95 54553.65 88888.00 2016-09-04 01:02:42.625 248 12690.45 125.95 54553.68 88888.00 2016-09-04 01:02:42.750 248 12690.45 126.00 54553.68 88888.00 2016-09-04 01:02:42.875 248 12690.40 126.00 54553.65 88888.00 2016-09-04 01:02:43.000 248 12690.40 126.00 54553.65 88888.00 2016-09-04 01:02:43.125 248 12690.40 125.97 54553.68 88888.00 2016-09-04 01:02:43.250 248 12690.38 125.97 54553.68 88888.00 2016-09-04 01:02:43.375 248 12690.35 125.97 54553.68 88888.00 2016-09-04 01:02:43.500 248 12690.38 126.00 54553.68 88888.00 2016-09-04 01:02:43.625 248 12690.38 126.00 54553.65 88888.00 2016-09-04 01:02:43.750 248 12690.38 126.00 54553.65 88888.00 2016-09-04 01:02:43.875 248 12690.38 125.97 54553.65 88888.00 2016-09-04 01:02:44.000 248 12690.38 126.00 54553.65 88888.00 2016-09-04 01:02:44.125 248 12690.40 126.03 54553.68 88888.00 2016-09-04 01:02:44.250 248 12690.38 126.03 54553.70 88888.00 2016-09-04 01:02:44.375 248 12690.40 126.05 54553.68 88888.00 2016-09-04 01:02:44.500 248 12690.38 126.05 54553.68 88888.00 2016-09-04 01:02:44.625 248 12690.35 126.05 54553.68 88888.00 2016-09-04 01:02:44.750 248 12690.38 126.05 54553.68 88888.00 2016-09-04 01:02:44.875 248 12690.38 126.08 54553.70 88888.00 2016-09-04 01:02:45.000 248 12690.35 126.08 54553.65 88888.00 2016-09-04 01:02:45.125 248 12690.38 126.12 54553.68 88888.00 2016-09-04 01:02:45.250 248 12690.38 126.12 54553.68 88888.00 2016-09-04 01:02:45.375 248 12690.35 126.15 54553.68 88888.00 2016-09-04 01:02:45.500 248 12690.33 126.12 54553.68 88888.00 2016-09-04 01:02:45.625 248 12690.30 126.12 54553.68 88888.00 2016-09-04 01:02:45.750 248 12690.30 126.12 54553.68 88888.00 2016-09-04 01:02:45.875 248 12690.27 126.12 54553.68 88888.00 2016-09-04 01:02:46.000 248 12690.25 126.15 54553.68 88888.00 2016-09-04 01:02:46.125 248 12690.20 126.12 54553.65 88888.00 2016-09-04 01:02:46.250 248 12690.15 126.12 54553.68 88888.00 2016-09-04 01:02:46.375 248 12690.15 126.15 54553.68 88888.00 2016-09-04 01:02:46.500 248 12690.15 126.17 54553.68 88888.00 2016-09-04 01:02:46.625 248 12690.15 126.17 54553.70 88888.00 2016-09-04 01:02:46.750 248 12690.17 126.17 54553.70 88888.00 2016-09-04 01:02:46.875 248 12690.17 126.17 54553.68 88888.00 2016-09-04 01:02:47.000 248 12690.23 126.17 54553.68 88888.00 2016-09-04 01:02:47.125 248 12690.23 126.17 54553.68 88888.00 2016-09-04 01:02:47.250 248 12690.20 126.20 54553.70 88888.00 2016-09-04 01:02:47.375 248 12690.23 126.22 54553.75 88888.00 2016-09-04 01:02:47.500 248 12690.25 126.25 54553.75 88888.00 2016-09-04 01:02:47.625 248 12690.20 126.25 54553.70 88888.00 2016-09-04 01:02:47.750 248 12690.20 126.25 54553.70 88888.00 2016-09-04 01:02:47.875 248 12690.20 126.25 54553.70 88888.00 2016-09-04 01:02:48.000 248 12690.15 126.25 54553.68 88888.00 2016-09-04 01:02:48.125 248 12690.17 126.25 54553.70 88888.00 2016-09-04 01:02:48.250 248 12690.08 126.28 54553.70 88888.00 2016-09-04 01:02:48.375 248 12690.10 126.28 54553.70 88888.00 2016-09-04 01:02:48.500 248 12690.10 126.30 54553.70 88888.00 2016-09-04 01:02:48.625 248 12690.15 126.33 54553.70 88888.00 2016-09-04 01:02:48.750 248 12690.20 126.33 54553.70 88888.00 2016-09-04 01:02:48.875 248 12690.12 126.30 54553.70 88888.00 2016-09-04 01:02:49.000 248 12690.10 126.30 54553.70 88888.00 2016-09-04 01:02:49.125 248 12690.10 126.30 54553.72 88888.00 2016-09-04 01:02:49.250 248 12690.12 126.33 54553.72 88888.00 2016-09-04 01:02:49.375 248 12690.10 126.35 54553.72 88888.00 2016-09-04 01:02:49.500 248 12690.08 126.35 54553.70 88888.00 2016-09-04 01:02:49.625 248 12690.10 126.38 54553.70 88888.00 2016-09-04 01:02:49.750 248 12690.12 126.38 54553.72 88888.00 2016-09-04 01:02:49.875 248 12690.15 126.35 54553.72 88888.00 2016-09-04 01:02:50.000 248 12690.15 126.33 54553.70 88888.00 2016-09-04 01:02:50.125 248 12690.17 126.38 54553.72 88888.00 2016-09-04 01:02:50.250 248 12690.17 126.35 54553.72 88888.00 2016-09-04 01:02:50.375 248 12690.17 126.40 54553.70 88888.00 2016-09-04 01:02:50.500 248 12690.20 126.38 54553.68 88888.00 2016-09-04 01:02:50.625 248 12690.20 126.42 54553.70 88888.00 2016-09-04 01:02:50.750 248 12690.15 126.40 54553.70 88888.00 2016-09-04 01:02:50.875 248 12690.08 126.40 54553.68 88888.00 2016-09-04 01:02:51.000 248 12690.12 126.42 54553.68 88888.00 2016-09-04 01:02:51.125 248 12690.12 126.45 54553.68 88888.00 2016-09-04 01:02:51.250 248 12690.10 126.42 54553.68 88888.00 2016-09-04 01:02:51.375 248 12690.12 126.47 54553.68 88888.00 2016-09-04 01:02:51.500 248 12690.08 126.47 54553.70 88888.00 2016-09-04 01:02:51.625 248 12690.12 126.47 54553.70 88888.00 2016-09-04 01:02:51.750 248 12690.15 126.47 54553.68 88888.00 2016-09-04 01:02:51.875 248 12690.17 126.50 54553.68 88888.00 2016-09-04 01:02:52.000 248 12690.15 126.53 54553.65 88888.00 2016-09-04 01:02:52.125 248 12690.17 126.55 54553.70 88888.00 2016-09-04 01:02:52.250 248 12690.17 126.55 54553.68 88888.00 2016-09-04 01:02:52.375 248 12690.15 126.55 54553.70 88888.00 2016-09-04 01:02:52.500 248 12690.10 126.53 54553.68 88888.00 2016-09-04 01:02:52.625 248 12690.12 126.58 54553.65 88888.00 2016-09-04 01:02:52.750 248 12690.17 126.60 54553.68 88888.00 2016-09-04 01:02:52.875 248 12690.17 126.62 54553.65 88888.00 2016-09-04 01:02:53.000 248 12690.25 126.65 54553.65 88888.00 2016-09-04 01:02:53.125 248 12690.25 126.62 54553.68 88888.00 2016-09-04 01:02:53.250 248 12690.17 126.65 54553.68 88888.00 2016-09-04 01:02:53.375 248 12690.25 126.67 54553.68 88888.00 2016-09-04 01:02:53.500 248 12690.30 126.70 54553.68 88888.00 2016-09-04 01:02:53.625 248 12690.30 126.70 54553.65 88888.00 2016-09-04 01:02:53.750 248 12690.27 126.72 54553.60 88888.00 2016-09-04 01:02:53.875 248 12690.25 126.72 54553.60 88888.00 2016-09-04 01:02:54.000 248 12690.38 126.75 54553.62 88888.00 2016-09-04 01:02:54.125 248 12690.40 126.72 54553.62 88888.00 2016-09-04 01:02:54.250 248 12690.35 126.80 54553.62 88888.00 2016-09-04 01:02:54.375 248 12690.35 126.83 54553.62 88888.00 2016-09-04 01:02:54.500 248 12690.38 126.83 54553.62 88888.00 2016-09-04 01:02:54.625 248 12690.45 126.85 54553.65 88888.00 2016-09-04 01:02:54.750 248 12690.45 126.90 54553.65 88888.00 2016-09-04 01:02:54.875 248 12690.40 126.92 54553.62 88888.00 2016-09-04 01:02:55.000 248 12690.42 126.95 54553.62 88888.00 2016-09-04 01:02:55.125 248 12690.40 126.95 54553.62 88888.00 2016-09-04 01:02:55.250 248 12690.33 126.95 54553.60 88888.00 2016-09-04 01:02:55.375 248 12690.35 126.97 54553.57 88888.00 2016-09-04 01:02:55.500 248 12690.35 127.00 54553.60 88888.00 2016-09-04 01:02:55.625 248 12690.38 126.97 54553.57 88888.00 2016-09-04 01:02:55.750 248 12690.42 127.03 54553.60 88888.00 2016-09-04 01:02:55.875 248 12690.42 127.03 54553.60 88888.00 2016-09-04 01:02:56.000 248 12690.38 127.08 54553.57 88888.00 2016-09-04 01:02:56.125 248 12690.38 127.08 54553.57 88888.00 2016-09-04 01:02:56.250 248 12690.40 127.08 54553.60 88888.00 2016-09-04 01:02:56.375 248 12690.42 127.08 54553.57 88888.00 2016-09-04 01:02:56.500 248 12690.42 127.08 54553.55 88888.00 2016-09-04 01:02:56.625 248 12690.45 127.10 54553.57 88888.00 2016-09-04 01:02:56.750 248 12690.52 127.12 54553.55 88888.00 2016-09-04 01:02:56.875 248 12690.52 127.17 54553.57 88888.00 2016-09-04 01:02:57.000 248 12690.50 127.20 54553.57 88888.00 2016-09-04 01:02:57.125 248 12690.52 127.20 54553.57 88888.00 2016-09-04 01:02:57.250 248 12690.55 127.22 54553.57 88888.00 2016-09-04 01:02:57.375 248 12690.55 127.22 54553.55 88888.00 2016-09-04 01:02:57.500 248 12690.52 127.22 54553.53 88888.00 2016-09-04 01:02:57.625 248 12690.58 127.25 54553.53 88888.00 2016-09-04 01:02:57.750 248 12690.62 127.30 54553.53 88888.00 2016-09-04 01:02:57.875 248 12690.62 127.33 54553.50 88888.00 2016-09-04 01:02:58.000 248 12690.62 127.35 54553.50 88888.00 2016-09-04 01:02:58.125 248 12690.65 127.35 54553.50 88888.00 2016-09-04 01:02:58.250 248 12690.62 127.38 54553.53 88888.00 2016-09-04 01:02:58.375 248 12690.62 127.40 54553.50 88888.00 2016-09-04 01:02:58.500 248 12690.62 127.40 54553.47 88888.00 2016-09-04 01:02:58.625 248 12690.70 127.42 54553.47 88888.00 2016-09-04 01:02:58.750 248 12690.83 127.47 54553.47 88888.00 2016-09-04 01:02:58.875 248 12690.88 127.47 54553.47 88888.00 2016-09-04 01:02:59.000 248 12690.83 127.50 54553.47 88888.00 2016-09-04 01:02:59.125 248 12690.85 127.55 54553.47 88888.00 2016-09-04 01:02:59.250 248 12690.85 127.55 54553.47 88888.00 2016-09-04 01:02:59.375 248 12690.85 127.55 54553.45 88888.00 2016-09-04 01:02:59.500 248 12690.80 127.55 54553.45 88888.00 2016-09-04 01:02:59.625 248 12690.83 127.60 54553.47 88888.00 2016-09-04 01:02:59.750 248 12690.85 127.60 54553.45 88888.00 2016-09-04 01:02:59.875 248 12690.80 127.60 54553.40 88888.00 2016-09-04 01:03:00.000 248 12690.85 127.58 54553.38 88888.00 2016-09-04 01:03:00.125 248 12690.90 127.62 54553.40 88888.00 2016-09-04 01:03:00.250 248 12690.90 127.65 54553.43 88888.00 2016-09-04 01:03:00.375 248 12690.90 127.65 54553.40 88888.00 2016-09-04 01:03:00.500 248 12690.85 127.70 54553.43 88888.00 2016-09-04 01:03:00.625 248 12690.98 127.75 54553.43 88888.00 2016-09-04 01:03:00.750 248 12690.98 127.75 54553.47 88888.00 2016-09-04 01:03:00.875 248 12690.88 127.78 54553.47 88888.00 2016-09-04 01:03:01.000 248 12690.85 127.72 54553.43 88888.00 2016-09-04 01:03:01.125 248 12690.88 127.75 54553.40 88888.00 2016-09-04 01:03:01.250 248 12690.85 127.83 54553.38 88888.00 2016-09-04 01:03:01.375 248 12690.88 127.85 54553.40 88888.00 2016-09-04 01:03:01.500 248 12690.92 127.85 54553.40 88888.00 2016-09-04 01:03:01.625 248 12691.00 127.90 54553.40 88888.00 2016-09-04 01:03:01.750 248 12691.05 127.92 54553.38 88888.00 2016-09-04 01:03:01.875 248 12691.12 127.90 54553.35 88888.00 2016-09-04 01:03:02.000 248 12691.12 127.90 54553.32 88888.00 2016-09-04 01:03:02.125 248 12691.08 127.95 54553.32 88888.00 2016-09-04 01:03:02.250 248 12691.02 127.95 54553.32 88888.00 2016-09-04 01:03:02.375 248 12691.02 127.95 54553.32 88888.00 2016-09-04 01:03:02.500 248 12691.02 127.97 54553.32 88888.00 2016-09-04 01:03:02.625 248 12691.02 128.00 54553.35 88888.00 2016-09-04 01:03:02.750 248 12691.02 128.03 54553.30 88888.00 2016-09-04 01:03:02.875 248 12691.05 128.05 54553.32 88888.00 2016-09-04 01:03:03.000 248 12691.10 128.07 54553.30 88888.00 2016-09-04 01:03:03.125 248 12691.12 128.10 54553.32 88888.00 2016-09-04 01:03:03.250 248 12691.08 128.12 54553.32 88888.00 2016-09-04 01:03:03.375 248 12691.08 128.15 54553.30 88888.00 2016-09-04 01:03:03.500 248 12691.05 128.12 54553.30 88888.00 2016-09-04 01:03:03.625 248 12691.02 128.15 54553.28 88888.00 2016-09-04 01:03:03.750 248 12691.05 128.18 54553.25 88888.00 2016-09-04 01:03:03.875 248 12691.10 128.22 54553.28 88888.00 2016-09-04 01:03:04.000 248 12691.12 128.25 54553.28 88888.00 2016-09-04 01:03:04.125 248 12691.15 128.22 54553.25 88888.00 2016-09-04 01:03:04.250 248 12691.17 128.20 54553.25 88888.00 2016-09-04 01:03:04.375 248 12691.23 128.22 54553.28 88888.00 2016-09-04 01:03:04.500 248 12691.25 128.30 54553.28 88888.00 2016-09-04 01:03:04.625 248 12691.23 128.32 54553.25 88888.00 2016-09-04 01:03:04.750 248 12691.20 128.35 54553.28 88888.00 2016-09-04 01:03:04.875 248 12691.20 128.35 54553.30 88888.00 2016-09-04 01:03:05.000 248 12691.27 128.35 54553.28 88888.00 2016-09-04 01:03:05.125 248 12691.27 128.35 54553.28 88888.00 2016-09-04 01:03:05.250 248 12691.23 128.40 54553.28 88888.00 2016-09-04 01:03:05.375 248 12691.30 128.45 54553.22 88888.00 2016-09-04 01:03:05.500 248 12691.30 128.50 54553.20 88888.00 2016-09-04 01:03:05.625 248 12691.33 128.47 54553.20 88888.00 2016-09-04 01:03:05.750 248 12691.38 128.47 54553.20 88888.00 2016-09-04 01:03:05.875 248 12691.45 128.53 54553.18 88888.00 2016-09-04 01:03:06.000 248 12691.45 128.53 54553.18 88888.00 2016-09-04 01:03:06.125 248 12691.38 128.57 54553.20 88888.00 2016-09-04 01:03:06.250 248 12691.40 128.60 54553.15 88888.00 2016-09-04 01:03:06.375 248 12691.45 128.68 54553.15 88888.00 2016-09-04 01:03:06.500 248 12691.40 128.68 54553.18 88888.00 2016-09-04 01:03:06.625 248 12691.42 128.65 54553.15 88888.00 2016-09-04 01:03:06.750 248 12691.45 128.65 54553.15 88888.00 2016-09-04 01:03:06.875 248 12691.45 128.72 54553.15 88888.00 2016-09-04 01:03:07.000 248 12691.45 128.72 54553.15 88888.00 2016-09-04 01:03:07.125 248 12691.48 128.75 54553.15 88888.00 2016-09-04 01:03:07.250 248 12691.50 128.80 54553.15 88888.00 2016-09-04 01:03:07.375 248 12691.58 128.82 54553.15 88888.00 2016-09-04 01:03:07.500 248 12691.58 128.82 54553.12 88888.00 2016-09-04 01:03:07.625 248 12691.60 128.85 54553.10 88888.00 2016-09-04 01:03:07.750 248 12691.58 128.88 54553.10 88888.00 2016-09-04 01:03:07.875 248 12691.60 128.90 54553.12 88888.00 2016-09-04 01:03:08.000 248 12691.60 128.95 54553.07 88888.00 2016-09-04 01:03:08.125 248 12691.65 128.97 54553.10 88888.00 2016-09-04 01:03:08.250 248 12691.70 128.97 54553.07 88888.00 2016-09-04 01:03:08.375 248 12691.75 128.97 54553.07 88888.00 2016-09-04 01:03:08.500 248 12691.75 129.00 54553.07 88888.00 2016-09-04 01:03:08.625 248 12691.80 129.03 54553.07 88888.00 2016-09-04 01:03:08.750 248 12691.83 129.07 54553.07 88888.00 2016-09-04 01:03:08.875 248 12691.80 129.12 54553.05 88888.00 2016-09-04 01:03:09.000 248 12691.80 129.15 54553.05 88888.00 2016-09-04 01:03:09.125 248 12691.75 129.15 54553.07 88888.00 2016-09-04 01:03:09.250 248 12691.73 129.15 54553.07 88888.00 2016-09-04 01:03:09.375 248 12691.77 129.18 54553.05 88888.00 2016-09-04 01:03:09.500 248 12691.80 129.22 54553.05 88888.00 2016-09-04 01:03:09.625 248 12691.83 129.25 54553.05 88888.00 2016-09-04 01:03:09.750 248 12691.90 129.28 54553.03 88888.00 2016-09-04 01:03:09.875 248 12691.90 129.30 54553.03 88888.00 2016-09-04 01:03:10.000 248 12691.83 129.28 54552.97 88888.00 2016-09-04 01:03:10.125 248 12691.85 129.32 54553.00 88888.00 2016-09-04 01:03:10.250 248 12691.90 129.35 54553.00 88888.00 2016-09-04 01:03:10.375 248 12691.95 129.38 54553.00 88888.00 2016-09-04 01:03:10.500 248 12691.98 129.43 54552.97 88888.00 2016-09-04 01:03:10.625 248 12691.98 129.43 54552.95 88888.00 2016-09-04 01:03:10.750 248 12692.08 129.43 54552.95 88888.00 2016-09-04 01:03:10.875 248 12692.10 129.45 54552.95 88888.00 2016-09-04 01:03:11.000 248 12692.05 129.47 54552.97 88888.00 2016-09-04 01:03:11.125 248 12692.02 129.50 54552.97 88888.00 2016-09-04 01:03:11.250 248 12692.05 129.55 54552.95 88888.00 2016-09-04 01:03:11.375 248 12692.08 129.55 54552.97 88888.00 2016-09-04 01:03:11.500 248 12692.05 129.57 54552.95 88888.00 2016-09-04 01:03:11.625 248 12692.05 129.57 54552.93 88888.00 2016-09-04 01:03:11.750 248 12692.08 129.60 54552.93 88888.00 2016-09-04 01:03:11.875 248 12692.05 129.62 54552.93 88888.00 2016-09-04 01:03:12.000 248 12692.10 129.65 54552.88 88888.00 2016-09-04 01:03:12.125 248 12692.17 129.68 54552.88 88888.00 2016-09-04 01:03:12.250 248 12692.23 129.70 54552.88 88888.00 2016-09-04 01:03:12.375 248 12692.27 129.75 54552.88 88888.00 2016-09-04 01:03:12.500 248 12692.30 129.75 54552.88 88888.00 2016-09-04 01:03:12.625 248 12692.27 129.75 54552.88 88888.00 2016-09-04 01:03:12.750 248 12692.27 129.78 54552.85 88888.00 2016-09-04 01:03:12.875 248 12692.27 129.78 54552.82 88888.00 2016-09-04 01:03:13.000 248 12692.30 129.82 54552.82 88888.00 2016-09-04 01:03:13.125 248 12692.38 129.90 54552.82 88888.00 2016-09-04 01:03:13.250 248 12692.42 129.90 54552.80 88888.00 2016-09-04 01:03:13.375 248 12692.42 129.90 54552.80 88888.00 2016-09-04 01:03:13.500 248 12692.38 129.90 54552.80 88888.00 2016-09-04 01:03:13.625 248 12692.48 129.95 54552.80 88888.00 2016-09-04 01:03:13.750 248 12692.50 129.95 54552.80 88888.00 2016-09-04 01:03:13.875 248 12692.55 129.97 54552.80 88888.00 2016-09-04 01:03:14.000 248 12692.60 130.00 54552.80 88888.00 2016-09-04 01:03:14.125 248 12692.58 130.03 54552.80 88888.00 2016-09-04 01:03:14.250 248 12692.55 130.03 54552.80 88888.00 2016-09-04 01:03:14.375 248 12692.58 130.03 54552.78 88888.00 2016-09-04 01:03:14.500 248 12692.58 130.07 54552.78 88888.00 2016-09-04 01:03:14.625 248 12692.65 130.12 54552.78 88888.00 2016-09-04 01:03:14.750 248 12692.73 130.15 54552.80 88888.00 2016-09-04 01:03:14.875 248 12692.70 130.18 54552.80 88888.00 2016-09-04 01:03:15.000 248 12692.73 130.18 54552.78 88888.00 2016-09-04 01:03:15.125 248 12692.80 130.20 54552.78 88888.00 2016-09-04 01:03:15.250 248 12692.80 130.20 54552.75 88888.00 2016-09-04 01:03:15.375 248 12692.77 130.22 54552.72 88888.00 2016-09-04 01:03:15.500 248 12692.80 130.25 54552.70 88888.00 2016-09-04 01:03:15.625 248 12692.83 130.30 54552.70 88888.00 2016-09-04 01:03:15.750 248 12692.88 130.32 54552.72 88888.00 2016-09-04 01:03:15.875 248 12692.88 130.35 54552.70 88888.00 2016-09-04 01:03:16.000 248 12692.88 130.35 54552.62 88888.00 2016-09-04 01:03:16.125 248 12692.92 130.38 54552.62 88888.00 2016-09-04 01:03:16.250 248 12692.92 130.40 54552.65 88888.00 2016-09-04 01:03:16.375 248 12693.00 130.40 54552.65 88888.00 2016-09-04 01:03:16.500 248 12693.05 130.40 54552.65 88888.00 2016-09-04 01:03:16.625 248 12693.02 130.45 54552.62 88888.00 2016-09-04 01:03:16.750 248 12693.02 130.50 54552.65 88888.00 2016-09-04 01:03:16.875 248 12693.10 130.55 54552.65 88888.00 2016-09-04 01:03:17.000 248 12693.12 130.55 54552.62 88888.00 2016-09-04 01:03:17.125 248 12693.12 130.55 54552.62 88888.00 2016-09-04 01:03:17.250 248 12693.12 130.60 54552.65 88888.00 2016-09-04 01:03:17.375 248 12693.23 130.65 54552.65 88888.00 2016-09-04 01:03:17.500 248 12693.23 130.68 54552.62 88888.00 2016-09-04 01:03:17.625 248 12693.20 130.65 54552.62 88888.00 2016-09-04 01:03:17.750 248 12693.20 130.68 54552.65 88888.00 2016-09-04 01:03:17.875 248 12693.27 130.70 54552.60 88888.00 2016-09-04 01:03:18.000 248 12693.30 130.75 54552.57 88888.00 2016-09-04 01:03:18.125 248 12693.35 130.78 54552.60 88888.00 2016-09-04 01:03:18.250 248 12693.35 130.72 54552.62 88888.00 2016-09-04 01:03:18.375 248 12693.30 130.75 54552.60 88888.00 2016-09-04 01:03:18.500 248 12693.25 130.78 54552.60 88888.00 2016-09-04 01:03:18.625 248 12693.27 130.82 54552.60 88888.00 2016-09-04 01:03:18.750 248 12693.35 130.85 54552.57 88888.00 2016-09-04 01:03:18.875 248 12693.30 130.88 54552.55 88888.00 2016-09-04 01:03:19.000 248 12693.33 130.90 54552.55 88888.00 2016-09-04 01:03:19.125 248 12693.42 130.93 54552.55 88888.00 2016-09-04 01:03:19.250 248 12693.40 130.95 54552.55 88888.00 2016-09-04 01:03:19.375 248 12693.40 130.95 54552.53 88888.00 2016-09-04 01:03:19.500 248 12693.42 130.95 54552.53 88888.00 2016-09-04 01:03:19.625 248 12693.45 130.97 54552.55 88888.00 2016-09-04 01:03:19.750 248 12693.48 131.03 54552.53 88888.00 2016-09-04 01:03:19.875 248 12693.48 131.03 54552.55 88888.00 2016-09-04 01:03:20.000 248 12693.55 131.05 54552.50 88888.00 2016-09-04 01:03:20.125 248 12693.60 131.07 54552.50 88888.00 2016-09-04 01:03:20.250 248 12693.62 131.10 54552.45 88888.00 2016-09-04 01:03:20.375 248 12693.65 131.12 54552.45 88888.00 2016-09-04 01:03:20.500 248 12693.70 131.15 54552.45 88888.00 2016-09-04 01:03:20.625 248 12693.70 131.18 54552.45 88888.00 2016-09-04 01:03:20.750 248 12693.70 131.18 54552.47 88888.00 2016-09-04 01:03:20.875 248 12693.77 131.22 54552.45 88888.00 2016-09-04 01:03:21.000 248 12693.80 131.22 54552.43 88888.00 2016-09-04 01:03:21.125 248 12693.85 131.22 54552.43 88888.00 2016-09-04 01:03:21.250 248 12693.85 131.25 54552.40 88888.00 2016-09-04 01:03:21.375 248 12693.90 131.25 54552.43 88888.00 2016-09-04 01:03:21.500 248 12693.90 131.25 54552.40 88888.00 2016-09-04 01:03:21.625 248 12693.95 131.30 54552.43 88888.00 2016-09-04 01:03:21.750 248 12693.98 131.30 54552.45 88888.00 2016-09-04 01:03:21.875 248 12694.00 131.32 54552.45 88888.00 2016-09-04 01:03:22.000 248 12694.00 131.38 54552.38 88888.00 2016-09-04 01:03:22.125 248 12693.98 131.40 54552.38 88888.00 2016-09-04 01:03:22.250 248 12694.05 131.43 54552.43 88888.00 2016-09-04 01:03:22.375 248 12694.15 131.43 54552.38 88888.00 2016-09-04 01:03:22.500 248 12694.20 131.45 54552.40 88888.00 2016-09-04 01:03:22.625 248 12694.17 131.47 54552.38 88888.00 2016-09-04 01:03:22.750 248 12694.25 131.50 54552.40 88888.00 2016-09-04 01:03:22.875 248 12694.27 131.53 54552.40 88888.00 2016-09-04 01:03:23.000 248 12694.30 131.53 54552.38 88888.00 2016-09-04 01:03:23.125 248 12694.30 131.55 54552.35 88888.00 2016-09-04 01:03:23.250 248 12694.35 131.55 54552.38 88888.00 2016-09-04 01:03:23.375 248 12694.48 131.57 54552.38 88888.00 2016-09-04 01:03:23.500 248 12694.50 131.57 54552.35 88888.00 2016-09-04 01:03:23.625 248 12694.48 131.62 54552.32 88888.00 2016-09-04 01:03:23.750 248 12694.45 131.62 54552.32 88888.00 2016-09-04 01:03:23.875 248 12694.52 131.65 54552.32 88888.00 2016-09-04 01:03:24.000 248 12694.55 131.70 54552.32 88888.00 2016-09-04 01:03:24.125 248 12694.58 131.75 54552.32 88888.00 2016-09-04 01:03:24.250 248 12694.65 131.72 54552.30 88888.00 2016-09-04 01:03:24.375 248 12694.70 131.75 54552.30 88888.00 2016-09-04 01:03:24.500 248 12694.75 131.75 54552.28 88888.00 2016-09-04 01:03:24.625 248 12694.73 131.75 54552.25 88888.00 2016-09-04 01:03:24.750 248 12694.73 131.80 54552.28 88888.00 2016-09-04 01:03:24.875 248 12694.77 131.80 54552.28 88888.00 2016-09-04 01:03:25.000 248 12694.80 131.82 54552.25 88888.00 2016-09-04 01:03:25.125 248 12694.85 131.85 54552.22 88888.00 2016-09-04 01:03:25.250 248 12694.80 131.85 54552.25 88888.00 2016-09-04 01:03:25.375 248 12694.90 131.90 54552.25 88888.00 2016-09-04 01:03:25.500 248 12694.98 131.93 54552.28 88888.00 2016-09-04 01:03:25.625 248 12695.00 131.95 54552.30 88888.00 2016-09-04 01:03:25.750 248 12695.00 131.95 54552.30 88888.00 2016-09-04 01:03:25.875 248 12695.08 131.97 54552.30 88888.00 2016-09-04 01:03:26.000 248 12695.12 131.97 54552.25 88888.00 2016-09-04 01:03:26.125 248 12695.20 132.00 54552.25 88888.00 2016-09-04 01:03:26.250 248 12695.20 132.00 54552.28 88888.00 2016-09-04 01:03:26.375 248 12695.17 132.03 54552.25 88888.00 2016-09-04 01:03:26.500 248 12695.17 132.03 54552.25 88888.00 2016-09-04 01:03:26.625 248 12695.23 132.07 54552.22 88888.00 2016-09-04 01:03:26.750 248 12695.35 132.07 54552.25 88888.00 2016-09-04 01:03:26.875 248 12695.33 132.10 54552.25 88888.00 2016-09-04 01:03:27.000 248 12695.27 132.15 54552.20 88888.00 2016-09-04 01:03:27.125 248 12695.33 132.18 54552.22 88888.00 2016-09-04 01:03:27.250 248 12695.38 132.18 54552.22 88888.00 2016-09-04 01:03:27.375 248 12695.48 132.18 54552.22 88888.00 2016-09-04 01:03:27.500 248 12695.45 132.18 54552.20 88888.00 2016-09-04 01:03:27.625 248 12695.55 132.20 54552.18 88888.00 2016-09-04 01:03:27.750 248 12695.62 132.20 54552.18 88888.00 2016-09-04 01:03:27.875 248 12695.67 132.22 54552.15 88888.00 2016-09-04 01:03:28.000 248 12695.70 132.22 54552.15 88888.00 2016-09-04 01:03:28.125 248 12695.73 132.28 54552.15 88888.00 2016-09-04 01:03:28.250 248 12695.70 132.28 54552.15 88888.00 2016-09-04 01:03:28.375 248 12695.73 132.25 54552.12 88888.00 2016-09-04 01:03:28.500 248 12695.77 132.30 54552.12 88888.00 2016-09-04 01:03:28.625 248 12695.88 132.35 54552.12 88888.00 2016-09-04 01:03:28.750 248 12695.95 132.35 54552.15 88888.00 2016-09-04 01:03:28.875 248 12695.98 132.35 54552.15 88888.00 2016-09-04 01:03:29.000 248 12695.98 132.35 54552.15 88888.00 2016-09-04 01:03:29.125 248 12696.02 132.38 54552.18 88888.00 2016-09-04 01:03:29.250 248 12696.08 132.38 54552.18 88888.00 2016-09-04 01:03:29.375 248 12696.15 132.38 54552.15 88888.00 2016-09-04 01:03:29.500 248 12696.20 132.43 54552.12 88888.00 2016-09-04 01:03:29.625 248 12696.25 132.47 54552.12 88888.00 2016-09-04 01:03:29.750 248 12696.25 132.47 54552.07 88888.00 2016-09-04 01:03:29.875 248 12696.27 132.45 54552.10 88888.00 2016-09-04 01:03:30.000 248 12696.27 132.47 54552.10 88888.00 2016-09-04 01:03:30.125 248 12696.30 132.47 54552.10 88888.00 2016-09-04 01:03:30.250 248 12696.35 132.47 54552.07 88888.00 2016-09-04 01:03:30.375 248 12696.40 132.53 54552.05 88888.00 2016-09-04 01:03:30.500 248 12696.40 132.55 54552.07 88888.00 2016-09-04 01:03:30.625 248 12696.40 132.57 54552.07 88888.00 2016-09-04 01:03:30.750 248 12696.50 132.55 54552.07 88888.00 2016-09-04 01:03:30.875 248 12696.60 132.60 54552.10 88888.00 2016-09-04 01:03:31.000 248 12696.62 132.60 54552.10 88888.00 2016-09-04 01:03:31.125 248 12696.60 132.57 54552.10 88888.00 2016-09-04 01:03:31.250 248 12696.58 132.60 54552.10 88888.00 2016-09-04 01:03:31.375 248 12696.67 132.62 54552.07 88888.00 2016-09-04 01:03:31.500 248 12696.70 132.65 54552.07 88888.00 2016-09-04 01:03:31.625 248 12696.73 132.65 54552.07 88888.00 2016-09-04 01:03:31.750 248 12696.73 132.65 54552.07 88888.00 2016-09-04 01:03:31.875 248 12696.77 132.65 54552.07 88888.00 2016-09-04 01:03:32.000 248 12696.90 132.70 54552.07 88888.00 2016-09-04 01:03:32.125 248 12697.00 132.72 54552.10 88888.00 2016-09-04 01:03:32.250 248 12696.95 132.72 54552.07 88888.00 2016-09-04 01:03:32.375 248 12696.95 132.78 54552.07 88888.00 2016-09-04 01:03:32.500 248 12696.98 132.78 54552.05 88888.00 2016-09-04 01:03:32.625 248 12697.02 132.75 54552.05 88888.00 2016-09-04 01:03:32.750 248 12697.08 132.78 54552.05 88888.00 2016-09-04 01:03:32.875 248 12697.15 132.78 54552.00 88888.00 2016-09-04 01:03:33.000 248 12697.20 132.75 54552.00 88888.00 2016-09-04 01:03:33.125 248 12697.25 132.75 54552.03 88888.00 2016-09-04 01:03:33.250 248 12697.17 132.78 54552.03 88888.00 2016-09-04 01:03:33.375 248 12697.27 132.82 54552.00 88888.00 2016-09-04 01:03:33.500 248 12697.30 132.80 54552.03 88888.00 2016-09-04 01:03:33.625 248 12697.20 132.80 54552.03 88888.00 2016-09-04 01:03:33.750 248 12697.15 132.82 54552.00 88888.00 2016-09-04 01:03:33.875 248 12697.25 132.82 54552.03 88888.00 2016-09-04 01:03:34.000 248 12697.35 132.85 54552.05 88888.00 2016-09-04 01:03:34.125 248 12697.38 132.88 54552.05 88888.00 2016-09-04 01:03:34.250 248 12697.38 132.88 54552.05 88888.00 2016-09-04 01:03:34.375 248 12697.40 132.88 54552.00 88888.00 2016-09-04 01:03:34.500 248 12697.40 132.90 54552.00 88888.00 2016-09-04 01:03:34.625 248 12697.55 132.93 54552.03 88888.00 2016-09-04 01:03:34.750 248 12697.58 132.93 54552.03 88888.00 2016-09-04 01:03:34.875 248 12697.65 132.93 54552.03 88888.00 2016-09-04 01:03:35.000 248 12697.70 132.93 54552.03 88888.00 2016-09-04 01:03:35.125 248 12697.70 132.93 54552.03 88888.00 2016-09-04 01:03:35.250 248 12697.67 132.93 54552.03 88888.00 2016-09-04 01:03:35.375 248 12697.73 132.93 54552.00 88888.00 2016-09-04 01:03:35.500 248 12697.73 132.93 54552.00 88888.00 2016-09-04 01:03:35.625 248 12697.73 132.93 54552.00 88888.00 2016-09-04 01:03:35.750 248 12697.80 132.93 54552.00 88888.00 2016-09-04 01:03:35.875 248 12697.90 132.97 54551.97 88888.00 2016-09-04 01:03:36.000 248 12697.95 132.97 54552.00 88888.00 2016-09-04 01:03:36.125 248 12698.02 132.97 54552.00 88888.00 2016-09-04 01:03:36.250 248 12698.02 132.95 54552.00 88888.00 2016-09-04 01:03:36.375 248 12698.05 133.00 54552.00 88888.00 2016-09-04 01:03:36.500 248 12698.08 133.00 54551.97 88888.00 2016-09-04 01:03:36.625 248 12698.12 133.00 54552.00 88888.00 2016-09-04 01:03:36.750 248 12698.17 133.03 54552.00 88888.00 2016-09-04 01:03:36.875 248 12698.23 133.03 54552.00 88888.00 2016-09-04 01:03:37.000 248 12698.23 133.03 54552.00 88888.00 2016-09-04 01:03:37.125 248 12698.20 133.00 54551.97 88888.00 2016-09-04 01:03:37.250 248 12698.20 132.97 54551.97 88888.00 2016-09-04 01:03:37.375 248 12698.25 133.00 54551.97 88888.00 2016-09-04 01:03:37.500 248 12698.33 133.03 54552.00 88888.00 2016-09-04 01:03:37.625 248 12698.42 133.00 54552.00 88888.00 2016-09-04 01:03:37.750 248 12698.48 133.00 54551.97 88888.00 2016-09-04 01:03:37.875 248 12698.50 133.03 54551.97 88888.00 2016-09-04 01:03:38.000 248 12698.45 133.03 54551.97 88888.00 2016-09-04 01:03:38.125 248 12698.48 133.05 54551.97 88888.00 2016-09-04 01:03:38.250 248 12698.45 133.05 54551.97 88888.00 2016-09-04 01:03:38.375 248 12698.52 133.07 54551.97 88888.00 2016-09-04 01:03:38.500 248 12698.58 133.05 54551.97 88888.00 2016-09-04 01:03:38.625 248 12698.67 133.07 54552.00 88888.00 2016-09-04 01:03:38.750 248 12698.70 133.05 54551.97 88888.00 2016-09-04 01:03:38.875 248 12698.70 133.03 54551.97 88888.00 2016-09-04 01:03:39.000 248 12698.75 133.03 54551.97 88888.00 2016-09-04 01:03:39.125 248 12698.80 133.03 54551.97 88888.00 2016-09-04 01:03:39.250 248 12698.75 133.03 54551.97 88888.00 2016-09-04 01:03:39.375 248 12698.80 133.07 54552.00 88888.00 2016-09-04 01:03:39.500 248 12698.88 133.07 54551.97 88888.00 2016-09-04 01:03:39.625 248 12698.90 133.07 54552.00 88888.00 2016-09-04 01:03:39.750 248 12698.88 133.10 54551.97 88888.00 2016-09-04 01:03:39.875 248 12698.85 133.07 54551.97 88888.00 2016-09-04 01:03:40.000 248 12698.98 133.10 54552.00 88888.00 2016-09-04 01:03:40.125 248 12699.02 133.07 54552.00 88888.00 2016-09-04 01:03:40.250 248 12699.02 133.05 54551.97 88888.00 2016-09-04 01:03:40.375 248 12699.12 133.03 54551.97 88888.00 2016-09-04 01:03:40.500 248 12699.05 133.05 54552.03 88888.00 2016-09-04 01:03:40.625 248 12699.08 133.10 54552.03 88888.00 2016-09-04 01:03:40.750 248 12699.12 133.12 54552.03 88888.00 2016-09-04 01:03:40.875 248 12699.20 133.18 54552.03 88888.00 2016-09-04 01:03:41.000 248 12699.23 133.12 54552.00 88888.00 2016-09-04 01:03:41.125 248 12699.23 133.15 54552.03 88888.00 2016-09-04 01:03:41.250 248 12699.25 133.10 54552.03 88888.00 2016-09-04 01:03:41.375 248 12699.30 133.12 54552.03 88888.00 2016-09-04 01:03:41.500 248 12699.25 133.10 54552.03 88888.00 2016-09-04 01:03:41.625 248 12699.27 133.07 54552.00 88888.00 2016-09-04 01:03:41.750 248 12699.35 133.12 54552.00 88888.00 2016-09-04 01:03:41.875 248 12699.42 133.15 54552.03 88888.00 2016-09-04 01:03:42.000 248 12699.42 133.07 54552.00 88888.00 2016-09-04 01:03:42.125 248 12699.45 133.07 54552.00 88888.00 2016-09-04 01:03:42.250 248 12699.48 133.10 54552.00 88888.00 2016-09-04 01:03:42.375 248 12699.52 133.10 54552.00 88888.00 2016-09-04 01:03:42.500 248 12699.52 133.10 54552.00 88888.00 2016-09-04 01:03:42.625 248 12699.55 133.10 54552.03 88888.00 2016-09-04 01:03:42.750 248 12699.50 133.12 54552.03 88888.00 2016-09-04 01:03:42.875 248 12699.50 133.15 54552.00 88888.00 2016-09-04 01:03:43.000 248 12699.60 133.15 54552.00 88888.00 2016-09-04 01:03:43.125 248 12699.70 133.15 54552.03 88888.00 2016-09-04 01:03:43.250 248 12699.67 133.10 54552.05 88888.00 2016-09-04 01:03:43.375 248 12699.67 133.15 54552.05 88888.00 2016-09-04 01:03:43.500 248 12699.73 133.15 54552.03 88888.00 2016-09-04 01:03:43.625 248 12699.77 133.15 54552.03 88888.00 2016-09-04 01:03:43.750 248 12699.83 133.12 54552.03 88888.00 2016-09-04 01:03:43.875 248 12699.85 133.12 54552.05 88888.00 2016-09-04 01:03:44.000 248 12699.92 133.12 54552.05 88888.00 2016-09-04 01:03:44.125 248 12699.90 133.12 54552.07 88888.00 2016-09-04 01:03:44.250 248 12699.83 133.07 54552.05 88888.00 2016-09-04 01:03:44.375 248 12699.92 133.07 54552.05 88888.00 2016-09-04 01:03:44.500 248 12699.92 133.10 54552.07 88888.00 2016-09-04 01:03:44.625 248 12699.98 133.10 54552.07 88888.00 2016-09-04 01:03:44.750 248 12700.02 133.07 54552.07 88888.00 2016-09-04 01:03:44.875 248 12700.08 133.10 54552.07 88888.00 2016-09-04 01:03:45.000 248 12700.08 133.07 54552.07 88888.00 2016-09-04 01:03:45.125 248 12700.10 133.07 54552.10 88888.00 2016-09-04 01:03:45.250 248 12700.08 133.05 54552.10 88888.00 2016-09-04 01:03:45.375 248 12700.12 133.03 54552.07 88888.00 2016-09-04 01:03:45.500 248 12700.20 133.00 54552.10 88888.00 2016-09-04 01:03:45.625 248 12700.23 133.03 54552.10 88888.00 2016-09-04 01:03:45.750 248 12700.27 133.05 54552.10 88888.00 2016-09-04 01:03:45.875 248 12700.30 133.07 54552.10 88888.00 2016-09-04 01:03:46.000 248 12700.30 133.03 54552.10 88888.00 2016-09-04 01:03:46.125 248 12700.33 133.03 54552.12 88888.00 2016-09-04 01:03:46.250 248 12700.30 133.03 54552.15 88888.00 2016-09-04 01:03:46.375 248 12700.38 133.05 54552.15 88888.00 2016-09-04 01:03:46.500 248 12700.38 133.05 54552.15 88888.00 2016-09-04 01:03:46.625 248 12700.42 133.03 54552.15 88888.00 2016-09-04 01:03:46.750 248 12700.45 133.03 54552.18 88888.00 2016-09-04 01:03:46.875 248 12700.50 133.05 54552.15 88888.00 2016-09-04 01:03:47.000 248 12700.55 133.07 54552.15 88888.00 2016-09-04 01:03:47.125 248 12700.60 133.07 54552.20 88888.00 2016-09-04 01:03:47.250 248 12700.62 133.03 54552.20 88888.00 2016-09-04 01:03:47.375 248 12700.62 133.00 54552.18 88888.00 2016-09-04 01:03:47.500 248 12700.62 133.00 54552.20 88888.00 2016-09-04 01:03:47.625 248 12700.60 133.05 54552.20 88888.00 2016-09-04 01:03:47.750 248 12700.60 133.05 54552.20 88888.00 2016-09-04 01:03:47.875 248 12700.58 133.05 54552.20 88888.00 2016-09-04 01:03:48.000 248 12700.62 133.05 54552.18 88888.00 2016-09-04 01:03:48.125 248 12700.67 133.07 54552.22 88888.00 2016-09-04 01:03:48.250 248 12700.67 133.05 54552.25 88888.00 2016-09-04 01:03:48.375 248 12700.77 133.05 54552.25 88888.00 2016-09-04 01:03:48.500 248 12700.80 133.03 54552.25 88888.00 2016-09-04 01:03:48.625 248 12700.80 133.03 54552.25 88888.00 2016-09-04 01:03:48.750 248 12700.80 133.03 54552.25 88888.00 2016-09-04 01:03:48.875 248 12700.75 133.00 54552.28 88888.00 2016-09-04 01:03:49.000 248 12700.80 132.97 54552.28 88888.00 2016-09-04 01:03:49.125 248 12700.85 132.97 54552.28 88888.00 2016-09-04 01:03:49.250 248 12700.88 132.97 54552.28 88888.00 2016-09-04 01:03:49.375 248 12700.92 132.97 54552.28 88888.00 2016-09-04 01:03:49.500 248 12700.95 132.93 54552.30 88888.00 2016-09-04 01:03:49.625 248 12701.02 132.97 54552.30 88888.00 2016-09-04 01:03:49.750 248 12701.00 133.00 54552.32 88888.00 2016-09-04 01:03:49.875 248 12700.92 132.97 54552.32 88888.00 2016-09-04 01:03:50.000 248 12700.95 132.93 54552.30 88888.00 2016-09-04 01:03:50.125 248 12701.02 132.93 54552.32 88888.00 2016-09-04 01:03:50.250 248 12701.05 132.95 54552.32 88888.00 2016-09-04 01:03:50.375 248 12701.08 132.95 54552.32 88888.00 2016-09-04 01:03:50.500 248 12701.08 132.93 54552.30 88888.00 2016-09-04 01:03:50.625 248 12701.12 132.95 54552.32 88888.00 2016-09-04 01:03:50.750 248 12701.20 132.97 54552.38 88888.00 2016-09-04 01:03:50.875 248 12701.25 132.97 54552.38 88888.00 2016-09-04 01:03:51.000 248 12701.27 132.93 54552.35 88888.00 2016-09-04 01:03:51.125 248 12701.25 132.93 54552.35 88888.00 2016-09-04 01:03:51.250 248 12701.25 132.90 54552.38 88888.00 2016-09-04 01:03:51.375 248 12701.27 132.93 54552.40 88888.00 2016-09-04 01:03:51.500 248 12701.25 132.95 54552.43 88888.00 2016-09-04 01:03:51.625 248 12701.33 132.95 54552.40 88888.00 2016-09-04 01:03:51.750 248 12701.35 132.90 54552.38 88888.00 2016-09-04 01:03:51.875 248 12701.42 132.93 54552.43 88888.00 2016-09-04 01:03:52.000 248 12701.48 132.95 54552.40 88888.00 2016-09-04 01:03:52.125 248 12701.48 132.95 54552.40 88888.00 2016-09-04 01:03:52.250 248 12701.45 132.93 54552.43 88888.00 2016-09-04 01:03:52.375 248 12701.45 132.90 54552.43 88888.00 2016-09-04 01:03:52.500 248 12701.42 132.90 54552.43 88888.00 2016-09-04 01:03:52.625 248 12701.48 132.90 54552.40 88888.00 2016-09-04 01:03:52.750 248 12701.55 132.90 54552.43 88888.00 2016-09-04 01:03:52.875 248 12701.55 132.93 54552.45 88888.00 2016-09-04 01:03:53.000 248 12701.60 132.93 54552.45 88888.00 2016-09-04 01:03:53.125 248 12701.60 132.93 54552.47 88888.00 2016-09-04 01:03:53.250 248 12701.60 132.85 54552.50 88888.00 2016-09-04 01:03:53.375 248 12701.60 132.90 54552.47 88888.00 2016-09-04 01:03:53.500 248 12701.60 132.88 54552.50 88888.00 2016-09-04 01:03:53.625 248 12701.62 132.85 54552.50 88888.00 2016-09-04 01:03:53.750 248 12701.65 132.85 54552.50 88888.00 2016-09-04 01:03:53.875 248 12701.67 132.88 54552.50 88888.00 2016-09-04 01:03:54.000 248 12701.73 132.88 54552.53 88888.00 2016-09-04 01:03:54.125 248 12701.77 132.88 54552.50 88888.00 2016-09-04 01:03:54.250 248 12701.75 132.82 54552.55 88888.00 2016-09-04 01:03:54.375 248 12701.75 132.85 54552.53 88888.00 2016-09-04 01:03:54.500 248 12701.75 132.82 54552.55 88888.00 2016-09-04 01:03:54.625 248 12701.83 132.85 54552.55 88888.00 2016-09-04 01:03:54.750 248 12701.88 132.85 54552.55 88888.00 2016-09-04 01:03:54.875 248 12701.83 132.82 54552.55 88888.00 2016-09-04 01:03:55.000 248 12701.83 132.80 54552.57 88888.00 2016-09-04 01:03:55.125 248 12701.92 132.80 54552.57 88888.00 2016-09-04 01:03:55.250 248 12702.02 132.82 54552.57 88888.00 2016-09-04 01:03:55.375 248 12702.10 132.85 54552.57 88888.00 2016-09-04 01:03:55.500 248 12702.10 132.82 54552.60 88888.00 2016-09-04 01:03:55.625 248 12702.12 132.82 54552.60 88888.00 2016-09-04 01:03:55.750 248 12702.15 132.82 54552.57 88888.00 2016-09-04 01:03:55.875 248 12702.10 132.82 54552.57 88888.00 2016-09-04 01:03:56.000 248 12702.10 132.82 54552.60 88888.00 2016-09-04 01:03:56.125 248 12702.17 132.80 54552.62 88888.00 2016-09-04 01:03:56.250 248 12702.15 132.82 54552.65 88888.00 2016-09-04 01:03:56.375 248 12702.17 132.82 54552.65 88888.00 2016-09-04 01:03:56.500 248 12702.20 132.85 54552.68 88888.00 2016-09-04 01:03:56.625 248 12702.25 132.85 54552.68 88888.00 2016-09-04 01:03:56.750 248 12702.33 132.82 54552.68 88888.00 2016-09-04 01:03:56.875 248 12702.40 132.78 54552.68 88888.00 2016-09-04 01:03:57.000 248 12702.50 132.78 54552.70 88888.00 2016-09-04 01:03:57.125 248 12702.48 132.80 54552.72 88888.00 2016-09-04 01:03:57.250 248 12702.40 132.80 54552.70 88888.00 2016-09-04 01:03:57.375 248 12702.42 132.82 54552.70 88888.00 2016-09-04 01:03:57.500 248 12702.50 132.80 54552.70 88888.00 2016-09-04 01:03:57.625 248 12702.52 132.78 54552.70 88888.00 2016-09-04 01:03:57.750 248 12702.58 132.78 54552.72 88888.00 2016-09-04 01:03:57.875 248 12702.58 132.75 54552.72 88888.00 2016-09-04 01:03:58.000 248 12702.55 132.80 54552.72 88888.00 2016-09-04 01:03:58.125 248 12702.58 132.78 54552.75 88888.00 2016-09-04 01:03:58.250 248 12702.65 132.75 54552.75 88888.00 2016-09-04 01:03:58.375 248 12702.70 132.72 54552.78 88888.00 2016-09-04 01:03:58.500 248 12702.65 132.72 54552.78 88888.00 2016-09-04 01:03:58.625 248 12702.60 132.75 54552.78 88888.00 2016-09-04 01:03:58.750 248 12702.62 132.72 54552.78 88888.00 2016-09-04 01:03:58.875 248 12702.65 132.75 54552.80 88888.00 2016-09-04 01:03:59.000 248 12702.65 132.75 54552.78 88888.00 2016-09-04 01:03:59.125 248 12702.60 132.78 54552.78 88888.00 2016-09-04 01:03:59.250 248 12702.62 132.75 54552.80 88888.00 2016-09-04 01:03:59.375 248 12702.73 132.72 54552.78 88888.00 2016-09-04 01:03:59.500 248 12702.75 132.75 54552.80 88888.00 2016-09-04 01:03:59.625 248 12702.77 132.75 54552.82 88888.00 2016-09-04 01:03:59.750 248 12702.83 132.70 54552.82 88888.00 2016-09-04 01:03:59.875 248 12702.77 132.72 54552.82 88888.00 2016-09-04 01:04:00.000 248 12702.75 132.72 54552.85 88888.00 2016-09-04 01:04:00.125 248 12702.77 132.72 54552.85 88888.00 2016-09-04 01:04:00.250 248 12702.88 132.70 54552.90 88888.00 2016-09-04 01:04:00.375 248 12702.95 132.72 54552.90 88888.00 2016-09-04 01:04:00.500 248 12702.98 132.72 54552.90 88888.00 2016-09-04 01:04:00.625 248 12702.95 132.75 54552.93 88888.00 2016-09-04 01:04:00.750 248 12703.00 132.72 54552.93 88888.00 2016-09-04 01:04:00.875 248 12703.00 132.70 54552.93 88888.00 2016-09-04 01:04:01.000 248 12702.95 132.68 54552.93 88888.00 2016-09-04 01:04:01.125 248 12702.98 132.70 54552.93 88888.00 2016-09-04 01:04:01.250 248 12702.95 132.68 54552.93 88888.00 2016-09-04 01:04:01.375 248 12703.00 132.72 54552.95 88888.00 2016-09-04 01:04:01.500 248 12703.05 132.75 54553.00 88888.00 2016-09-04 01:04:01.625 248 12703.08 132.72 54553.00 88888.00 2016-09-04 01:04:01.750 248 12703.10 132.75 54553.00 88888.00 2016-09-04 01:04:01.875 248 12703.12 132.72 54553.03 88888.00 2016-09-04 01:04:02.000 248 12703.10 132.68 54553.03 88888.00 2016-09-04 01:04:02.125 248 12703.10 132.70 54553.05 88888.00 2016-09-04 01:04:02.250 248 12703.08 132.68 54553.10 88888.00 2016-09-04 01:04:02.375 248 12703.15 132.70 54553.07 88888.00 2016-09-04 01:04:02.500 248 12703.15 132.70 54553.10 88888.00 2016-09-04 01:04:02.625 248 12703.15 132.70 54553.10 88888.00 2016-09-04 01:04:02.750 248 12703.17 132.70 54553.10 88888.00 2016-09-04 01:04:02.875 248 12703.23 132.68 54553.12 88888.00 2016-09-04 01:04:03.000 248 12703.20 132.70 54553.12 88888.00 2016-09-04 01:04:03.125 248 12703.12 132.68 54553.12 88888.00 2016-09-04 01:04:03.250 248 12703.15 132.70 54553.15 88888.00 2016-09-04 01:04:03.375 248 12703.27 132.70 54553.15 88888.00 2016-09-04 01:04:03.500 248 12703.30 132.72 54553.18 88888.00 2016-09-04 01:04:03.625 248 12703.25 132.68 54553.15 88888.00 2016-09-04 01:04:03.750 248 12703.23 132.68 54553.18 88888.00 2016-09-04 01:04:03.875 248 12703.20 132.68 54553.18 88888.00 2016-09-04 01:04:04.000 248 12703.23 132.68 54553.18 88888.00 2016-09-04 01:04:04.125 248 12703.27 132.68 54553.18 88888.00 2016-09-04 01:04:04.250 248 12703.35 132.65 54553.20 88888.00 2016-09-04 01:04:04.375 248 12703.40 132.70 54553.18 88888.00 2016-09-04 01:04:04.500 248 12703.38 132.72 54553.22 88888.00 2016-09-04 01:04:04.625 248 12703.38 132.75 54553.25 88888.00 2016-09-04 01:04:04.750 248 12703.40 132.75 54553.25 88888.00 2016-09-04 01:04:04.875 248 12703.40 132.75 54553.28 88888.00 2016-09-04 01:04:05.000 248 12703.38 132.72 54553.30 88888.00 2016-09-04 01:04:05.125 248 12703.38 132.70 54553.30 88888.00 2016-09-04 01:04:05.250 248 12703.40 132.70 54553.30 88888.00 2016-09-04 01:04:05.375 248 12703.38 132.70 54553.28 88888.00 2016-09-04 01:04:05.500 248 12703.27 132.70 54553.32 88888.00 2016-09-04 01:04:05.625 248 12703.23 132.72 54553.32 88888.00 2016-09-04 01:04:05.750 248 12703.27 132.75 54553.40 88888.00 2016-09-04 01:04:05.875 248 12703.33 132.72 54553.38 88888.00 2016-09-04 01:04:06.000 248 12703.33 132.72 54553.35 88888.00 2016-09-04 01:04:06.125 248 12703.33 132.70 54553.38 88888.00 2016-09-04 01:04:06.250 248 12703.35 132.70 54553.40 88888.00 2016-09-04 01:04:06.375 248 12703.40 132.72 54553.43 88888.00 2016-09-04 01:04:06.500 248 12703.40 132.68 54553.43 88888.00 2016-09-04 01:04:06.625 248 12703.40 132.70 54553.45 88888.00 2016-09-04 01:04:06.750 248 12703.38 132.75 54553.45 88888.00 2016-09-04 01:04:06.875 248 12703.42 132.72 54553.45 88888.00 2016-09-04 01:04:07.000 248 12703.48 132.72 54553.43 88888.00 2016-09-04 01:04:07.125 248 12703.52 132.72 54553.45 88888.00 2016-09-04 01:04:07.250 248 12703.42 132.70 54553.47 88888.00 2016-09-04 01:04:07.375 248 12703.42 132.78 54553.53 88888.00 2016-09-04 01:04:07.500 248 12703.48 132.80 54553.53 88888.00 2016-09-04 01:04:07.625 248 12703.48 132.80 54553.53 88888.00 2016-09-04 01:04:07.750 248 12703.52 132.75 54553.55 88888.00 2016-09-04 01:04:07.875 248 12703.60 132.75 54553.55 88888.00 2016-09-04 01:04:08.000 248 12703.60 132.75 54553.55 88888.00 2016-09-04 01:04:08.125 248 12703.58 132.75 54553.55 88888.00 2016-09-04 01:04:08.250 248 12703.50 132.72 54553.60 88888.00 2016-09-04 01:04:08.375 248 12703.50 132.75 54553.60 88888.00 2016-09-04 01:04:08.500 248 12703.52 132.75 54553.60 88888.00 2016-09-04 01:04:08.625 248 12703.55 132.78 54553.60 88888.00 2016-09-04 01:04:08.750 248 12703.58 132.78 54553.60 88888.00 2016-09-04 01:04:08.875 248 12703.55 132.75 54553.62 88888.00 2016-09-04 01:04:09.000 248 12703.58 132.75 54553.65 88888.00 2016-09-04 01:04:09.125 248 12703.55 132.80 54553.70 88888.00 2016-09-04 01:04:09.250 248 12703.52 132.78 54553.72 88888.00 2016-09-04 01:04:09.375 248 12703.60 132.80 54553.70 88888.00 2016-09-04 01:04:09.500 248 12703.60 132.82 54553.72 88888.00 2016-09-04 01:04:09.625 248 12703.58 132.82 54553.72 88888.00 2016-09-04 01:04:09.750 248 12703.58 132.80 54553.70 88888.00 2016-09-04 01:04:09.875 248 12703.52 132.78 54553.72 88888.00 2016-09-04 01:04:10.000 248 12703.50 132.78 54553.75 88888.00 2016-09-04 01:04:10.125 248 12703.55 132.80 54553.78 88888.00 2016-09-04 01:04:10.250 248 12703.55 132.80 54553.78 88888.00 2016-09-04 01:04:10.375 248 12703.58 132.80 54553.78 88888.00 2016-09-04 01:04:10.500 248 12703.58 132.80 54553.78 88888.00 2016-09-04 01:04:10.625 248 12703.60 132.82 54553.80 88888.00 2016-09-04 01:04:10.750 248 12703.58 132.82 54553.80 88888.00 2016-09-04 01:04:10.875 248 12703.58 132.80 54553.82 88888.00 2016-09-04 01:04:11.000 248 12703.52 132.78 54553.82 88888.00 2016-09-04 01:04:11.125 248 12703.58 132.82 54553.85 88888.00 2016-09-04 01:04:11.250 248 12703.52 132.80 54553.85 88888.00 2016-09-04 01:04:11.375 248 12703.55 132.80 54553.85 88888.00 2016-09-04 01:04:11.500 248 12703.55 132.82 54553.88 88888.00 2016-09-04 01:04:11.625 248 12703.55 132.82 54553.88 88888.00 2016-09-04 01:04:11.750 248 12703.60 132.82 54553.90 88888.00 2016-09-04 01:04:11.875 248 12703.65 132.85 54553.95 88888.00 2016-09-04 01:04:12.000 248 12703.67 132.85 54553.93 88888.00 2016-09-04 01:04:12.125 248 12703.67 132.85 54553.95 88888.00 2016-09-04 01:04:12.250 248 12703.52 132.85 54553.97 88888.00 2016-09-04 01:04:12.375 248 12703.52 132.88 54553.97 88888.00 2016-09-04 01:04:12.500 248 12703.50 132.88 54554.00 88888.00 2016-09-04 01:04:12.625 248 12703.52 132.88 54554.00 88888.00 2016-09-04 01:04:12.750 248 12703.52 132.88 54554.03 88888.00 2016-09-04 01:04:12.875 248 12703.58 132.85 54554.05 88888.00 2016-09-04 01:04:13.000 248 12703.58 132.85 54554.03 88888.00 2016-09-04 01:04:13.125 248 12703.52 132.88 54554.05 88888.00 2016-09-04 01:04:13.250 248 12703.50 132.88 54554.05 88888.00 2016-09-04 01:04:13.375 248 12703.48 132.90 54554.05 88888.00 2016-09-04 01:04:13.500 248 12703.45 132.88 54554.07 88888.00 2016-09-04 01:04:13.625 248 12703.48 132.88 54554.10 88888.00 2016-09-04 01:04:13.750 248 12703.52 132.90 54554.12 88888.00 2016-09-04 01:04:13.875 248 12703.48 132.90 54554.12 88888.00 2016-09-04 01:04:14.000 248 12703.50 132.93 54554.15 88888.00 2016-09-04 01:04:14.125 248 12703.50 132.90 54554.15 88888.00 2016-09-04 01:04:14.250 248 12703.50 132.90 54554.18 88888.00 2016-09-04 01:04:14.375 248 12703.55 132.90 54554.18 88888.00 2016-09-04 01:04:14.500 248 12703.58 132.90 54554.18 88888.00 2016-09-04 01:04:14.625 248 12703.55 132.90 54554.20 88888.00 2016-09-04 01:04:14.750 248 12703.52 132.90 54554.22 88888.00 2016-09-04 01:04:14.875 248 12703.52 132.90 54554.25 88888.00 2016-09-04 01:04:15.000 248 12703.52 132.93 54554.25 88888.00 2016-09-04 01:04:15.125 248 12703.52 132.95 54554.28 88888.00 2016-09-04 01:04:15.250 248 12703.45 132.93 54554.28 88888.00 2016-09-04 01:04:15.375 248 12703.50 132.97 54554.28 88888.00 2016-09-04 01:04:15.500 248 12703.48 132.93 54554.28 88888.00 2016-09-04 01:04:15.625 248 12703.42 132.95 54554.32 88888.00 2016-09-04 01:04:15.750 248 12703.40 132.97 54554.35 88888.00 2016-09-04 01:04:15.875 248 12703.38 132.97 54554.38 88888.00 2016-09-04 01:04:16.000 248 12703.38 132.97 54554.35 88888.00 2016-09-04 01:04:16.125 248 12703.35 132.97 54554.38 88888.00 2016-09-04 01:04:16.250 248 12703.38 133.00 54554.38 88888.00 2016-09-04 01:04:16.375 248 12703.42 133.00 54554.35 88888.00 2016-09-04 01:04:16.500 248 12703.45 132.97 54554.38 88888.00 2016-09-04 01:04:16.625 248 12703.48 132.97 54554.38 88888.00 2016-09-04 01:04:16.750 248 12703.42 133.00 54554.40 88888.00 2016-09-04 01:04:16.875 248 12703.40 133.00 54554.43 88888.00 2016-09-04 01:04:17.000 248 12703.38 133.00 54554.40 88888.00 2016-09-04 01:04:17.125 248 12703.35 133.00 54554.43 88888.00 2016-09-04 01:04:17.250 248 12703.30 132.95 54554.43 88888.00 2016-09-04 01:04:17.375 248 12703.30 132.95 54554.45 88888.00 2016-09-04 01:04:17.500 248 12703.27 133.00 54554.47 88888.00 2016-09-04 01:04:17.625 248 12703.27 133.00 54554.47 88888.00 2016-09-04 01:04:17.750 248 12703.35 133.00 54554.47 88888.00 2016-09-04 01:04:17.875 248 12703.38 133.00 54554.47 88888.00 2016-09-04 01:04:18.000 248 12703.38 133.00 54554.47 88888.00 2016-09-04 01:04:18.125 248 12703.35 133.03 54554.50 88888.00 2016-09-04 01:04:18.250 248 12703.35 133.03 54554.55 88888.00 2016-09-04 01:04:18.375 248 12703.40 133.05 54554.55 88888.00 2016-09-04 01:04:18.500 248 12703.35 133.07 54554.55 88888.00 2016-09-04 01:04:18.625 248 12703.35 133.07 54554.57 88888.00 2016-09-04 01:04:18.750 248 12703.27 133.07 54554.57 88888.00 2016-09-04 01:04:18.875 248 12703.23 133.10 54554.60 88888.00 2016-09-04 01:04:19.000 248 12703.23 133.05 54554.57 88888.00 2016-09-04 01:04:19.125 248 12703.23 133.07 54554.60 88888.00 2016-09-04 01:04:19.250 248 12703.17 133.05 54554.65 88888.00 2016-09-04 01:04:19.375 248 12703.17 133.07 54554.62 88888.00 2016-09-04 01:04:19.500 248 12703.23 133.10 54554.65 88888.00 2016-09-04 01:04:19.625 248 12703.25 133.10 54554.65 88888.00 2016-09-04 01:04:19.750 248 12703.27 133.10 54554.65 88888.00 2016-09-04 01:04:19.875 248 12703.25 133.10 54554.68 88888.00 2016-09-04 01:04:20.000 248 12703.20 133.10 54554.65 88888.00 2016-09-04 01:04:20.125 248 12703.15 133.12 54554.70 88888.00 2016-09-04 01:04:20.250 248 12703.20 133.15 54554.72 88888.00 2016-09-04 01:04:20.375 248 12703.27 133.15 54554.70 88888.00 2016-09-04 01:04:20.500 248 12703.25 133.15 54554.70 88888.00 2016-09-04 01:04:20.625 248 12703.23 133.15 54554.72 88888.00 2016-09-04 01:04:20.750 248 12703.23 133.18 54554.75 88888.00 2016-09-04 01:04:20.875 248 12703.23 133.20 54554.75 88888.00 2016-09-04 01:04:21.000 248 12703.20 133.20 54554.78 88888.00 2016-09-04 01:04:21.125 248 12703.17 133.20 54554.80 88888.00 2016-09-04 01:04:21.250 248 12703.12 133.15 54554.78 88888.00 2016-09-04 01:04:21.375 248 12703.17 133.18 54554.78 88888.00 2016-09-04 01:04:21.500 248 12703.20 133.22 54554.85 88888.00 2016-09-04 01:04:21.625 248 12703.23 133.22 54554.85 88888.00 2016-09-04 01:04:21.750 248 12703.25 133.25 54554.82 88888.00 2016-09-04 01:04:21.875 248 12703.17 133.25 54554.82 88888.00 2016-09-04 01:04:22.000 248 12703.12 133.25 54554.80 88888.00 2016-09-04 01:04:22.125 248 12703.10 133.22 54554.85 88888.00 2016-09-04 01:04:22.250 248 12703.10 133.20 54554.88 88888.00 2016-09-04 01:04:22.375 248 12703.12 133.22 54554.88 88888.00 2016-09-04 01:04:22.500 248 12703.05 133.25 54554.88 88888.00 2016-09-04 01:04:22.625 248 12703.05 133.28 54554.90 88888.00 2016-09-04 01:04:22.750 248 12703.05 133.28 54554.95 88888.00 2016-09-04 01:04:22.875 248 12703.10 133.30 54554.93 88888.00 2016-09-04 01:04:23.000 248 12703.15 133.28 54554.93 88888.00 2016-09-04 01:04:23.125 248 12703.12 133.28 54554.95 88888.00 2016-09-04 01:04:23.250 248 12703.08 133.28 54554.97 88888.00 2016-09-04 01:04:23.375 248 12703.05 133.30 54555.00 88888.00 2016-09-04 01:04:23.500 248 12703.05 133.32 54555.03 88888.00 2016-09-04 01:04:23.625 248 12703.10 133.32 54555.03 88888.00 2016-09-04 01:04:23.750 248 12703.05 133.35 54555.00 88888.00 2016-09-04 01:04:23.875 248 12702.95 133.40 54555.03 88888.00 2016-09-04 01:04:24.000 248 12702.92 133.40 54555.03 88888.00 2016-09-04 01:04:24.125 248 12702.95 133.38 54555.05 88888.00 2016-09-04 01:04:24.250 248 12702.95 133.38 54555.03 88888.00 2016-09-04 01:04:24.375 248 12702.98 133.40 54555.05 88888.00 2016-09-04 01:04:24.500 248 12702.90 133.45 54555.07 88888.00 2016-09-04 01:04:24.625 248 12702.85 133.43 54555.07 88888.00 2016-09-04 01:04:24.750 248 12702.85 133.43 54555.10 88888.00 2016-09-04 01:04:24.875 248 12702.90 133.45 54555.10 88888.00 2016-09-04 01:04:25.000 248 12702.90 133.43 54555.10 88888.00 2016-09-04 01:04:25.125 248 12702.88 133.40 54555.10 88888.00 2016-09-04 01:04:25.250 248 12702.77 133.40 54555.12 88888.00 2016-09-04 01:04:25.375 248 12702.85 133.43 54555.12 88888.00 2016-09-04 01:04:25.500 248 12702.88 133.47 54555.18 88888.00 2016-09-04 01:04:25.625 248 12702.83 133.50 54555.18 88888.00 2016-09-04 01:04:25.750 248 12702.75 133.53 54555.15 88888.00 2016-09-04 01:04:25.875 248 12702.75 133.53 54555.18 88888.00 2016-09-04 01:04:26.000 248 12702.73 133.55 54555.18 88888.00 2016-09-04 01:04:26.125 248 12702.70 133.57 54555.20 88888.00 2016-09-04 01:04:26.250 248 12702.67 133.53 54555.20 88888.00 2016-09-04 01:04:26.375 248 12702.70 133.55 54555.22 88888.00 2016-09-04 01:04:26.500 248 12702.62 133.55 54555.20 88888.00 2016-09-04 01:04:26.625 248 12702.62 133.55 54555.22 88888.00 2016-09-04 01:04:26.750 248 12702.70 133.57 54555.25 88888.00 2016-09-04 01:04:26.875 248 12702.75 133.57 54555.28 88888.00 2016-09-04 01:04:27.000 248 12702.77 133.60 54555.28 88888.00 2016-09-04 01:04:27.125 248 12702.75 133.60 54555.28 88888.00 2016-09-04 01:04:27.250 248 12702.70 133.60 54555.30 88888.00 2016-09-04 01:04:27.375 248 12702.75 133.60 54555.30 88888.00 2016-09-04 01:04:27.500 248 12702.73 133.62 54555.30 88888.00 2016-09-04 01:04:27.625 248 12702.75 133.62 54555.32 88888.00 2016-09-04 01:04:27.750 248 12702.73 133.62 54555.32 88888.00 2016-09-04 01:04:27.875 248 12702.70 133.62 54555.32 88888.00 2016-09-04 01:04:28.000 248 12702.67 133.68 54555.35 88888.00 2016-09-04 01:04:28.125 248 12702.62 133.68 54555.38 88888.00 2016-09-04 01:04:28.250 248 12702.60 133.65 54555.40 88888.00 2016-09-04 01:04:28.375 248 12702.65 133.68 54555.40 88888.00 2016-09-04 01:04:28.500 248 12702.62 133.70 54555.38 88888.00 2016-09-04 01:04:28.625 248 12702.55 133.70 54555.38 88888.00 2016-09-04 01:04:28.750 248 12702.52 133.72 54555.40 88888.00 2016-09-04 01:04:28.875 248 12702.58 133.75 54555.43 88888.00 2016-09-04 01:04:29.000 248 12702.62 133.75 54555.47 88888.00 2016-09-04 01:04:29.125 248 12702.60 133.78 54555.47 88888.00 2016-09-04 01:04:29.250 248 12702.52 133.78 54555.50 88888.00 2016-09-04 01:04:29.375 248 12702.55 133.80 54555.50 88888.00 2016-09-04 01:04:29.500 248 12702.62 133.80 54555.50 88888.00 2016-09-04 01:04:29.625 248 12702.65 133.82 54555.47 88888.00 2016-09-04 01:04:29.750 248 12702.62 133.88 54555.50 88888.00 2016-09-04 01:04:29.875 248 12702.58 133.85 54555.50 88888.00 2016-09-04 01:04:30.000 248 12702.58 133.88 54555.50 88888.00 2016-09-04 01:04:30.125 248 12702.55 133.88 54555.53 88888.00 2016-09-04 01:04:30.250 248 12702.55 133.88 54555.55 88888.00 2016-09-04 01:04:30.375 248 12702.62 133.93 54555.50 88888.00 2016-09-04 01:04:30.500 248 12702.60 133.93 54555.53 88888.00 2016-09-04 01:04:30.625 248 12702.55 133.95 54555.55 88888.00 2016-09-04 01:04:30.750 248 12702.58 133.97 54555.60 88888.00 2016-09-04 01:04:30.875 248 12702.58 133.95 54555.60 88888.00 2016-09-04 01:04:31.000 248 12702.52 133.95 54555.57 88888.00 2016-09-04 01:04:31.125 248 12702.55 133.97 54555.62 88888.00 2016-09-04 01:04:31.250 248 12702.58 133.97 54555.62 88888.00 2016-09-04 01:04:31.375 248 12702.60 134.00 54555.62 88888.00 2016-09-04 01:04:31.500 248 12702.55 134.07 54555.62 88888.00 2016-09-04 01:04:31.625 248 12702.55 134.07 54555.62 88888.00 2016-09-04 01:04:31.750 248 12702.58 134.07 54555.62 88888.00 2016-09-04 01:04:31.875 248 12702.58 134.12 54555.65 88888.00 2016-09-04 01:04:32.000 248 12702.52 134.10 54555.62 88888.00 2016-09-04 01:04:32.125 248 12702.45 134.12 54555.68 88888.00 2016-09-04 01:04:32.250 248 12702.45 134.15 54555.70 88888.00 2016-09-04 01:04:32.375 248 12702.50 134.20 54555.72 88888.00 2016-09-04 01:04:32.500 248 12702.50 134.20 54555.70 88888.00 2016-09-04 01:04:32.625 248 12702.45 134.18 54555.70 88888.00 2016-09-04 01:04:32.750 248 12702.42 134.15 54555.72 88888.00 2016-09-04 01:04:32.875 248 12702.42 134.20 54555.70 88888.00 2016-09-04 01:04:33.000 248 12702.42 134.22 54555.68 88888.00 2016-09-04 01:04:33.125 248 12702.45 134.25 54555.70 88888.00 2016-09-04 01:04:33.250 248 12702.40 134.25 54555.72 88888.00 2016-09-04 01:04:33.375 248 12702.35 134.30 54555.72 88888.00 2016-09-04 01:04:33.500 248 12702.35 134.32 54555.75 88888.00 2016-09-04 01:04:33.625 248 12702.38 134.35 54555.75 88888.00 2016-09-04 01:04:33.750 248 12702.40 134.35 54555.78 88888.00 2016-09-04 01:04:33.875 248 12702.38 134.35 54555.78 88888.00 2016-09-04 01:04:34.000 248 12702.38 134.35 54555.78 88888.00 2016-09-04 01:04:34.125 248 12702.40 134.35 54555.80 88888.00 2016-09-04 01:04:34.250 248 12702.38 134.38 54555.80 88888.00 2016-09-04 01:04:34.375 248 12702.33 134.40 54555.80 88888.00 2016-09-04 01:04:34.500 248 12702.33 134.40 54555.80 88888.00 2016-09-04 01:04:34.625 248 12702.27 134.40 54555.80 88888.00 2016-09-04 01:04:34.750 248 12702.30 134.43 54555.78 88888.00 2016-09-04 01:04:34.875 248 12702.35 134.43 54555.80 88888.00 2016-09-04 01:04:35.000 248 12702.38 134.40 54555.82 88888.00 2016-09-04 01:04:35.125 248 12702.33 134.40 54555.82 88888.00 2016-09-04 01:04:35.250 248 12702.30 134.45 54555.85 88888.00 2016-09-04 01:04:35.375 248 12702.35 134.47 54555.85 88888.00 2016-09-04 01:04:35.500 248 12702.35 134.47 54555.85 88888.00 2016-09-04 01:04:35.625 248 12702.35 134.47 54555.85 88888.00 2016-09-04 01:04:35.750 248 12702.35 134.50 54555.88 88888.00 2016-09-04 01:04:35.875 248 12702.30 134.50 54555.88 88888.00 2016-09-04 01:04:36.000 248 12702.40 134.53 54555.88 88888.00 2016-09-04 01:04:36.125 248 12702.40 134.55 54555.88 88888.00 2016-09-04 01:04:36.250 248 12702.33 134.55 54555.90 88888.00 2016-09-04 01:04:36.375 248 12702.35 134.55 54555.90 88888.00 2016-09-04 01:04:36.500 248 12702.40 134.55 54555.90 88888.00 2016-09-04 01:04:36.625 248 12702.42 134.57 54555.90 88888.00 2016-09-04 01:04:36.750 248 12702.45 134.60 54555.90 88888.00 2016-09-04 01:04:36.875 248 12702.42 134.60 54555.88 88888.00 2016-09-04 01:04:37.000 248 12702.45 134.57 54555.85 88888.00 2016-09-04 01:04:37.125 248 12702.50 134.60 54555.90 88888.00 2016-09-04 01:04:37.250 248 12702.48 134.62 54555.90 88888.00 2016-09-04 01:04:37.375 248 12702.45 134.62 54555.90 88888.00 2016-09-04 01:04:37.500 248 12702.48 134.65 54555.93 88888.00 2016-09-04 01:04:37.625 248 12702.50 134.68 54555.90 88888.00 2016-09-04 01:04:37.750 248 12702.50 134.70 54555.93 88888.00 2016-09-04 01:04:37.875 248 12702.52 134.72 54555.90 88888.00 2016-09-04 01:04:38.000 248 12702.50 134.72 54555.88 88888.00 2016-09-04 01:04:38.125 248 12702.52 134.72 54555.88 88888.00 2016-09-04 01:04:38.250 248 12702.48 134.75 54555.90 88888.00 2016-09-04 01:04:38.375 248 12702.50 134.75 54555.90 88888.00 2016-09-04 01:04:38.500 248 12702.50 134.75 54555.93 88888.00 2016-09-04 01:04:38.625 248 12702.50 134.75 54555.90 88888.00 2016-09-04 01:04:38.750 248 12702.58 134.75 54555.90 88888.00 2016-09-04 01:04:38.875 248 12702.58 134.78 54555.90 88888.00 2016-09-04 01:04:39.000 248 12702.55 134.82 54555.90 88888.00 2016-09-04 01:04:39.125 248 12702.55 134.80 54555.93 88888.00 2016-09-04 01:04:39.250 248 12702.50 134.82 54555.90 88888.00 2016-09-04 01:04:39.375 248 12702.55 134.85 54555.93 88888.00 2016-09-04 01:04:39.500 248 12702.58 134.85 54555.93 88888.00 2016-09-04 01:04:39.625 248 12702.58 134.88 54555.90 88888.00 2016-09-04 01:04:39.750 248 12702.60 134.90 54555.93 88888.00 2016-09-04 01:04:39.875 248 12702.65 134.90 54555.93 88888.00 2016-09-04 01:04:40.000 248 12702.65 134.90 54555.90 88888.00 2016-09-04 01:04:40.125 248 12702.73 134.93 54555.93 88888.00 2016-09-04 01:04:40.250 248 12702.73 134.93 54555.90 88888.00 2016-09-04 01:04:40.375 248 12702.73 134.95 54555.90 88888.00 2016-09-04 01:04:40.500 248 12702.70 134.97 54555.90 88888.00 2016-09-04 01:04:40.625 248 12702.75 134.95 54555.90 88888.00 2016-09-04 01:04:40.750 248 12702.75 134.97 54555.93 88888.00 2016-09-04 01:04:40.875 248 12702.73 135.00 54555.90 88888.00 2016-09-04 01:04:41.000 248 12702.77 135.00 54555.93 88888.00 2016-09-04 01:04:41.125 248 12702.85 135.03 54555.93 88888.00 2016-09-04 01:04:41.250 248 12702.85 135.03 54555.93 88888.00 2016-09-04 01:04:41.375 248 12702.88 135.03 54555.93 88888.00 2016-09-04 01:04:41.500 248 12702.83 135.07 54555.93 88888.00 2016-09-04 01:04:41.625 248 12702.83 135.05 54555.93 88888.00 2016-09-04 01:04:41.750 248 12702.85 135.07 54555.93 88888.00 2016-09-04 01:04:41.875 248 12702.83 135.07 54555.93 88888.00 2016-09-04 01:04:42.000 248 12702.85 135.15 54555.95 88888.00 2016-09-04 01:04:42.125 248 12702.85 135.15 54555.95 88888.00 2016-09-04 01:04:42.250 248 12702.90 135.12 54555.95 88888.00 2016-09-04 01:04:42.375 248 12702.92 135.12 54555.95 88888.00 2016-09-04 01:04:42.500 248 12702.95 135.15 54555.95 88888.00 2016-09-04 01:04:42.625 248 12702.98 135.15 54555.95 88888.00 2016-09-04 01:04:42.750 248 12703.00 135.18 54555.97 88888.00 2016-09-04 01:04:42.875 248 12703.08 135.18 54555.95 88888.00 2016-09-04 01:04:43.000 248 12703.02 135.18 54555.93 88888.00 2016-09-04 01:04:43.125 248 12703.00 135.18 54555.95 88888.00 2016-09-04 01:04:43.250 248 12702.98 135.20 54555.95 88888.00 2016-09-04 01:04:43.375 248 12703.05 135.22 54555.95 88888.00 2016-09-04 01:04:43.500 248 12703.02 135.25 54555.95 88888.00 2016-09-04 01:04:43.625 248 12703.00 135.22 54555.95 88888.00 2016-09-04 01:04:43.750 248 12703.00 135.22 54555.93 88888.00 2016-09-04 01:04:43.875 248 12702.98 135.22 54555.93 88888.00 2016-09-04 01:04:44.000 248 12703.02 135.28 54555.93 88888.00 2016-09-04 01:04:44.125 248 12703.05 135.28 54555.93 88888.00 2016-09-04 01:04:44.250 248 12703.08 135.28 54555.93 88888.00 2016-09-04 01:04:44.375 248 12703.12 135.30 54555.93 88888.00 2016-09-04 01:04:44.500 248 12703.12 135.30 54555.90 88888.00 2016-09-04 01:04:44.625 248 12703.15 135.30 54555.93 88888.00 2016-09-04 01:04:44.750 248 12703.15 135.32 54555.95 88888.00 2016-09-04 01:04:44.875 248 12703.12 135.35 54555.93 88888.00 2016-09-04 01:04:45.000 248 12703.15 135.38 54555.90 88888.00 2016-09-04 01:04:45.125 248 12703.17 135.38 54555.93 88888.00 2016-09-04 01:04:45.250 248 12703.20 135.40 54555.93 88888.00 2016-09-04 01:04:45.375 248 12703.27 135.43 54555.93 88888.00 2016-09-04 01:04:45.500 248 12703.30 135.38 54555.90 88888.00 2016-09-04 01:04:45.625 248 12703.30 135.40 54555.90 88888.00 2016-09-04 01:04:45.750 248 12703.33 135.43 54555.90 88888.00 2016-09-04 01:04:45.875 248 12703.33 135.45 54555.93 88888.00 2016-09-04 01:04:46.000 248 12703.40 135.45 54555.93 88888.00 2016-09-04 01:04:46.125 248 12703.42 135.45 54555.90 88888.00 2016-09-04 01:04:46.250 248 12703.45 135.47 54555.90 88888.00 2016-09-04 01:04:46.375 248 12703.48 135.47 54555.93 88888.00 2016-09-04 01:04:46.500 248 12703.42 135.50 54555.90 88888.00 2016-09-04 01:04:46.625 248 12703.48 135.53 54555.93 88888.00 2016-09-04 01:04:46.750 248 12703.45 135.53 54555.93 88888.00 2016-09-04 01:04:46.875 248 12703.38 135.55 54555.90 88888.00 2016-09-04 01:04:47.000 248 12703.38 135.53 54555.93 88888.00 2016-09-04 01:04:47.125 248 12703.42 135.60 54555.93 88888.00 2016-09-04 01:04:47.250 248 12703.40 135.57 54555.93 88888.00 2016-09-04 01:04:47.375 248 12703.45 135.60 54555.90 88888.00 2016-09-04 01:04:47.500 248 12703.50 135.62 54555.90 88888.00 2016-09-04 01:04:47.625 248 12703.50 135.60 54555.90 88888.00 2016-09-04 01:04:47.750 248 12703.50 135.60 54555.90 88888.00 2016-09-04 01:04:47.875 248 12703.55 135.60 54555.90 88888.00 2016-09-04 01:04:48.000 248 12703.58 135.62 54555.90 88888.00 2016-09-04 01:04:48.125 248 12703.55 135.65 54555.90 88888.00 2016-09-04 01:04:48.250 248 12703.55 135.62 54555.90 88888.00 2016-09-04 01:04:48.375 248 12703.60 135.65 54555.90 88888.00 2016-09-04 01:04:48.500 248 12703.62 135.65 54555.90 88888.00 2016-09-04 01:04:48.625 248 12703.58 135.68 54555.90 88888.00 2016-09-04 01:04:48.750 248 12703.58 135.68 54555.88 88888.00 2016-09-04 01:04:48.875 248 12703.60 135.68 54555.90 88888.00 2016-09-04 01:04:49.000 248 12703.67 135.68 54555.90 88888.00 2016-09-04 01:04:49.125 248 12703.62 135.65 54555.90 88888.00 2016-09-04 01:04:49.250 248 12703.58 135.65 54555.90 88888.00 2016-09-04 01:04:49.375 248 12703.70 135.70 54555.90 88888.00 2016-09-04 01:04:49.500 248 12703.75 135.72 54555.90 88888.00 2016-09-04 01:04:49.625 248 12703.83 135.72 54555.88 88888.00 2016-09-04 01:04:49.750 248 12703.75 135.72 54555.90 88888.00 2016-09-04 01:04:49.875 248 12703.73 135.75 54555.90 88888.00 2016-09-04 01:04:50.000 248 12703.77 135.75 54555.90 88888.00 2016-09-04 01:04:50.125 248 12703.85 135.72 54555.90 88888.00 2016-09-04 01:04:50.250 248 12703.80 135.72 54555.93 88888.00 2016-09-04 01:04:50.375 248 12703.80 135.78 54555.90 88888.00 2016-09-04 01:04:50.500 248 12703.83 135.80 54555.93 88888.00 2016-09-04 01:04:50.625 248 12703.80 135.78 54555.93 88888.00 2016-09-04 01:04:50.750 248 12703.77 135.78 54555.93 88888.00 2016-09-04 01:04:50.875 248 12703.77 135.80 54555.90 88888.00 2016-09-04 01:04:51.000 248 12703.77 135.82 54555.90 88888.00 2016-09-04 01:04:51.125 248 12703.83 135.80 54555.90 88888.00 2016-09-04 01:04:51.250 248 12703.83 135.82 54555.90 88888.00 2016-09-04 01:04:51.375 248 12703.85 135.82 54555.93 88888.00 2016-09-04 01:04:51.500 248 12703.88 135.85 54555.93 88888.00 2016-09-04 01:04:51.625 248 12703.85 135.90 54555.93 88888.00 2016-09-04 01:04:51.750 248 12703.80 135.90 54555.93 88888.00 2016-09-04 01:04:51.875 248 12703.83 135.90 54555.90 88888.00 2016-09-04 01:04:52.000 248 12703.85 135.88 54555.88 88888.00 2016-09-04 01:04:52.125 248 12703.88 135.85 54555.88 88888.00 2016-09-04 01:04:52.250 248 12703.80 135.90 54555.90 88888.00 2016-09-04 01:04:52.375 248 12703.83 135.93 54555.93 88888.00 2016-09-04 01:04:52.500 248 12703.88 135.93 54555.93 88888.00 2016-09-04 01:04:52.625 248 12703.90 135.90 54555.90 88888.00 2016-09-04 01:04:52.750 248 12703.88 135.93 54555.88 88888.00 2016-09-04 01:04:52.875 248 12703.92 135.93 54555.90 88888.00 2016-09-04 01:04:53.000 248 12703.88 135.93 54555.88 88888.00 2016-09-04 01:04:53.125 248 12703.85 135.93 54555.90 88888.00 2016-09-04 01:04:53.250 248 12703.83 135.93 54555.93 88888.00 2016-09-04 01:04:53.375 248 12703.92 135.97 54555.93 88888.00 2016-09-04 01:04:53.500 248 12703.92 135.95 54555.90 88888.00 2016-09-04 01:04:53.625 248 12703.98 135.97 54555.90 88888.00 2016-09-04 01:04:53.750 248 12704.00 136.00 54555.90 88888.00 2016-09-04 01:04:53.875 248 12704.00 135.97 54555.90 88888.00 2016-09-04 01:04:54.000 248 12703.95 135.97 54555.90 88888.00 2016-09-04 01:04:54.125 248 12703.95 136.03 54555.90 88888.00 2016-09-04 01:04:54.250 248 12703.90 136.05 54555.93 88888.00 2016-09-04 01:04:54.375 248 12703.92 136.05 54555.93 88888.00 2016-09-04 01:04:54.500 248 12703.95 136.03 54555.88 88888.00 2016-09-04 01:04:54.625 248 12703.95 136.00 54555.88 88888.00 2016-09-04 01:04:54.750 248 12703.98 136.05 54555.90 88888.00 2016-09-04 01:04:54.875 248 12703.92 136.05 54555.90 88888.00 2016-09-04 01:04:55.000 248 12704.00 136.05 54555.93 88888.00 2016-09-04 01:04:55.125 248 12704.02 136.05 54555.90 88888.00 2016-09-04 01:04:55.250 248 12704.05 136.05 54555.90 88888.00 2016-09-04 01:04:55.375 248 12704.12 136.07 54555.90 88888.00 2016-09-04 01:04:55.500 248 12704.05 136.10 54555.90 88888.00 2016-09-04 01:04:55.625 248 12703.98 136.07 54555.90 88888.00 2016-09-04 01:04:55.750 248 12703.92 136.07 54555.90 88888.00 2016-09-04 01:04:55.875 248 12703.95 136.05 54555.90 88888.00 2016-09-04 01:04:56.000 248 12703.98 136.10 54555.90 88888.00 2016-09-04 01:04:56.125 248 12704.00 136.10 54555.93 88888.00 2016-09-04 01:04:56.250 248 12703.98 136.12 54555.90 88888.00 2016-09-04 01:04:56.375 248 12703.95 136.15 54555.90 88888.00 2016-09-04 01:04:56.500 248 12703.95 136.12 54555.88 88888.00 2016-09-04 01:04:56.625 248 12703.98 136.15 54555.90 88888.00 2016-09-04 01:04:56.750 248 12703.92 136.18 54555.93 88888.00 2016-09-04 01:04:56.875 248 12704.00 136.20 54555.93 88888.00 2016-09-04 01:04:57.000 248 12703.98 136.20 54555.90 88888.00 2016-09-04 01:04:57.125 248 12704.00 136.20 54555.90 88888.00 2016-09-04 01:04:57.250 248 12704.02 136.20 54555.93 88888.00 2016-09-04 01:04:57.375 248 12704.02 136.20 54555.93 88888.00 2016-09-04 01:04:57.500 248 12704.00 136.20 54555.88 88888.00 2016-09-04 01:04:57.625 248 12703.98 136.18 54555.90 88888.00 2016-09-04 01:04:57.750 248 12704.00 136.18 54555.88 88888.00 2016-09-04 01:04:57.875 248 12704.05 136.20 54555.88 88888.00 2016-09-04 01:04:58.000 248 12704.05 136.25 54555.88 88888.00 2016-09-04 01:04:58.125 248 12704.02 136.22 54555.88 88888.00 2016-09-04 01:04:58.250 248 12704.08 136.20 54555.90 88888.00 2016-09-04 01:04:58.375 248 12704.12 136.20 54555.90 88888.00 2016-09-04 01:04:58.500 248 12704.12 136.22 54555.90 88888.00 2016-09-04 01:04:58.625 248 12704.15 136.25 54555.90 88888.00 2016-09-04 01:04:58.750 248 12704.15 136.25 54555.88 88888.00 2016-09-04 01:04:58.875 248 12704.12 136.25 54555.88 88888.00 2016-09-04 01:04:59.000 248 12704.08 136.25 54555.88 88888.00 2016-09-04 01:04:59.125 248 12704.12 136.25 54555.90 88888.00 2016-09-04 01:04:59.250 248 12704.12 136.25 54555.90 88888.00 2016-09-04 01:04:59.375 248 12704.12 136.30 54555.90 88888.00 2016-09-04 01:04:59.500 248 12704.15 136.30 54555.90 88888.00 2016-09-04 01:04:59.625 248 12704.12 136.25 54555.88 88888.00 2016-09-04 01:04:59.750 248 12704.15 136.22 54555.85 88888.00 2016-09-04 01:04:59.875 248 12704.17 136.25 54555.85 88888.00 2016-09-04 01:05:00.000 248 12704.17 136.25 54555.85 88888.00 2016-09-04 01:05:00.125 248 12704.20 136.28 54555.85 88888.00 2016-09-04 01:05:00.250 248 12704.25 136.30 54555.88 88888.00 2016-09-04 01:05:00.375 248 12704.17 136.30 54555.88 88888.00 2016-09-04 01:05:00.500 248 12704.12 136.32 54555.88 88888.00 2016-09-04 01:05:00.625 248 12704.15 136.32 54555.85 88888.00 2016-09-04 01:05:00.750 248 12704.17 136.30 54555.85 88888.00 2016-09-04 01:05:00.875 248 12704.25 136.35 54555.88 88888.00 2016-09-04 01:05:01.000 248 12704.30 136.35 54555.88 88888.00 2016-09-04 01:05:01.125 248 12704.30 136.30 54555.85 88888.00 2016-09-04 01:05:01.250 248 12704.30 136.25 54555.82 88888.00 2016-09-04 01:05:01.375 248 12704.25 136.28 54555.85 88888.00 2016-09-04 01:05:01.500 248 12704.25 136.28 54555.82 88888.00 2016-09-04 01:05:01.625 248 12704.25 136.30 54555.85 88888.00 2016-09-04 01:05:01.750 248 12704.27 136.30 54555.80 88888.00 2016-09-04 01:05:01.875 248 12704.30 136.30 54555.85 88888.00 2016-09-04 01:05:02.000 248 12704.35 136.32 54555.82 88888.00 2016-09-04 01:05:02.125 248 12704.42 136.32 54555.85 88888.00 2016-09-04 01:05:02.250 248 12704.42 136.28 54555.85 88888.00 2016-09-04 01:05:02.375 248 12704.45 136.28 54555.82 88888.00 2016-09-04 01:05:02.500 248 12704.45 136.30 54555.82 88888.00 2016-09-04 01:05:02.625 248 12704.45 136.30 54555.88 88888.00 2016-09-04 01:05:02.750 248 12704.40 136.28 54555.88 88888.00 2016-09-04 01:05:02.875 248 12704.40 136.30 54555.88 88888.00 2016-09-04 01:05:03.000 248 12704.38 136.30 54555.85 88888.00 2016-09-04 01:05:03.125 248 12704.40 136.30 54555.82 88888.00 2016-09-04 01:05:03.250 248 12704.40 136.25 54555.82 88888.00 2016-09-04 01:05:03.375 248 12704.42 136.30 54555.82 88888.00 2016-09-04 01:05:03.500 248 12704.45 136.30 54555.85 88888.00 2016-09-04 01:05:03.625 248 12704.50 136.30 54555.82 88888.00 2016-09-04 01:05:03.750 248 12704.60 136.28 54555.82 88888.00 2016-09-04 01:05:03.875 248 12704.58 136.30 54555.82 88888.00 2016-09-04 01:05:04.000 248 12704.60 136.32 54555.82 88888.00 2016-09-04 01:05:04.125 248 12704.60 136.28 54555.82 88888.00 2016-09-04 01:05:04.250 248 12704.60 136.28 54555.80 88888.00 2016-09-04 01:05:04.375 248 12704.60 136.30 54555.82 88888.00 2016-09-04 01:05:04.500 248 12704.60 136.30 54555.80 88888.00 2016-09-04 01:05:04.625 248 12704.65 136.30 54555.78 88888.00 2016-09-04 01:05:04.750 248 12704.67 136.32 54555.80 88888.00 2016-09-04 01:05:04.875 248 12704.67 136.32 54555.82 88888.00 2016-09-04 01:05:05.000 248 12704.70 136.30 54555.80 88888.00 2016-09-04 01:05:05.125 248 12704.73 136.28 54555.80 88888.00 2016-09-04 01:05:05.250 248 12704.75 136.25 54555.80 88888.00 2016-09-04 01:05:05.375 248 12704.85 136.30 54555.80 88888.00 2016-09-04 01:05:05.500 248 12704.90 136.32 54555.80 88888.00 2016-09-04 01:05:05.625 248 12704.88 136.30 54555.80 88888.00 2016-09-04 01:05:05.750 248 12704.83 136.30 54555.80 88888.00 2016-09-04 01:05:05.875 248 12704.77 136.30 54555.78 88888.00 2016-09-04 01:05:06.000 248 12704.83 136.32 54555.78 88888.00 2016-09-04 01:05:06.125 248 12704.85 136.32 54555.80 88888.00 2016-09-04 01:05:06.250 248 12704.88 136.32 54555.78 88888.00 2016-09-04 01:05:06.375 248 12704.90 136.30 54555.80 88888.00 2016-09-04 01:05:06.500 248 12704.98 136.30 54555.80 88888.00 2016-09-04 01:05:06.625 248 12705.00 136.28 54555.80 88888.00 2016-09-04 01:05:06.750 248 12705.02 136.28 54555.80 88888.00 2016-09-04 01:05:06.875 248 12705.05 136.30 54555.82 88888.00 2016-09-04 01:05:07.000 248 12705.08 136.30 54555.78 88888.00 2016-09-04 01:05:07.125 248 12705.08 136.28 54555.78 88888.00 2016-09-04 01:05:07.250 248 12705.08 136.30 54555.78 88888.00 2016-09-04 01:05:07.375 248 12705.10 136.35 54555.78 88888.00 2016-09-04 01:05:07.500 248 12705.17 136.32 54555.75 88888.00 2016-09-04 01:05:07.625 248 12705.25 136.32 54555.75 88888.00 2016-09-04 01:05:07.750 248 12705.27 136.35 54555.75 88888.00 2016-09-04 01:05:07.875 248 12705.23 136.32 54555.72 88888.00 2016-09-04 01:05:08.000 248 12705.17 136.30 54555.72 88888.00 2016-09-04 01:05:08.125 248 12705.23 136.32 54555.72 88888.00 2016-09-04 01:05:08.250 248 12705.27 136.30 54555.75 88888.00 2016-09-04 01:05:08.375 248 12705.27 136.28 54555.75 88888.00 2016-09-04 01:05:08.500 248 12705.33 136.28 54555.72 88888.00 2016-09-04 01:05:08.625 248 12705.33 136.28 54555.70 88888.00 2016-09-04 01:05:08.750 248 12705.25 136.25 54555.70 88888.00 2016-09-04 01:05:08.875 248 12705.23 136.25 54555.72 88888.00 2016-09-04 01:05:09.000 248 12705.30 136.30 54555.72 88888.00 2016-09-04 01:05:09.125 248 12705.38 136.32 54555.75 88888.00 2016-09-04 01:05:09.250 248 12705.35 136.30 54555.70 88888.00 2016-09-04 01:05:09.375 248 12705.38 136.28 54555.70 88888.00 2016-09-04 01:05:09.500 248 12705.38 136.32 54555.68 88888.00 2016-09-04 01:05:09.625 248 12705.42 136.30 54555.68 88888.00 2016-09-04 01:05:09.750 248 12705.48 136.30 54555.65 88888.00 2016-09-04 01:05:09.875 248 12705.52 136.30 54555.68 88888.00 2016-09-04 01:05:10.000 248 12705.58 136.28 54555.70 88888.00 2016-09-04 01:05:10.125 248 12705.60 136.28 54555.72 88888.00 2016-09-04 01:05:10.250 248 12705.55 136.25 54555.72 88888.00 2016-09-04 01:05:10.375 248 12705.55 136.28 54555.70 88888.00 2016-09-04 01:05:10.500 248 12705.52 136.28 54555.70 88888.00 2016-09-04 01:05:10.625 248 12705.55 136.25 54555.65 88888.00 2016-09-04 01:05:10.750 248 12705.60 136.25 54555.65 88888.00 2016-09-04 01:05:10.875 248 12705.62 136.25 54555.68 88888.00 2016-09-04 01:05:11.000 248 12705.65 136.28 54555.68 88888.00 2016-09-04 01:05:11.125 248 12705.73 136.28 54555.65 88888.00 2016-09-04 01:05:11.250 248 12705.73 136.28 54555.68 88888.00 2016-09-04 01:05:11.375 248 12705.73 136.28 54555.68 88888.00 2016-09-04 01:05:11.500 248 12705.75 136.28 54555.65 88888.00 2016-09-04 01:05:11.625 248 12705.77 136.25 54555.65 88888.00 2016-09-04 01:05:11.750 248 12705.67 136.25 54555.65 88888.00 2016-09-04 01:05:11.875 248 12705.65 136.28 54555.65 88888.00 2016-09-04 01:05:12.000 248 12705.70 136.25 54555.65 88888.00 2016-09-04 01:05:12.125 248 12705.77 136.25 54555.65 88888.00 2016-09-04 01:05:12.250 248 12705.75 136.25 54555.65 88888.00 2016-09-04 01:05:12.375 248 12705.73 136.25 54555.65 88888.00 2016-09-04 01:05:12.500 248 12705.80 136.25 54555.62 88888.00 2016-09-04 01:05:12.625 248 12705.85 136.25 54555.62 88888.00 2016-09-04 01:05:12.750 248 12705.88 136.22 54555.62 88888.00 2016-09-04 01:05:12.875 248 12705.88 136.25 54555.62 88888.00 2016-09-04 01:05:13.000 248 12705.90 136.25 54555.62 88888.00 2016-09-04 01:05:13.125 248 12705.90 136.22 54555.62 88888.00 2016-09-04 01:05:13.250 248 12705.92 136.22 54555.65 88888.00 2016-09-04 01:05:13.375 248 12706.00 136.25 54555.62 88888.00 2016-09-04 01:05:13.500 248 12706.00 136.28 54555.62 88888.00 2016-09-04 01:05:13.625 248 12706.00 136.28 54555.60 88888.00 2016-09-04 01:05:13.750 248 12706.05 136.25 54555.57 88888.00 2016-09-04 01:05:13.875 248 12706.10 136.22 54555.60 88888.00 2016-09-04 01:05:14.000 248 12706.10 136.22 54555.60 88888.00 2016-09-04 01:05:14.125 248 12706.10 136.22 54555.60 88888.00 2016-09-04 01:05:14.250 248 12706.05 136.20 54555.62 88888.00 2016-09-04 01:05:14.375 248 12706.05 136.22 54555.62 88888.00 2016-09-04 01:05:14.500 248 12706.08 136.22 54555.60 88888.00 2016-09-04 01:05:14.625 248 12706.10 136.22 54555.57 88888.00 2016-09-04 01:05:14.750 248 12706.17 136.22 54555.60 88888.00 2016-09-04 01:05:14.875 248 12706.25 136.25 54555.60 88888.00 2016-09-04 01:05:15.000 248 12706.23 136.25 54555.60 88888.00 2016-09-04 01:05:15.125 248 12706.23 136.20 54555.55 88888.00 2016-09-04 01:05:15.250 248 12706.20 136.15 54555.57 88888.00 2016-09-04 01:05:15.375 248 12706.30 136.18 54555.55 88888.00 2016-09-04 01:05:15.500 248 12706.33 136.20 54555.57 88888.00 2016-09-04 01:05:15.625 248 12706.38 136.20 54555.60 88888.00 2016-09-04 01:05:15.750 248 12706.42 136.18 54555.57 88888.00 2016-09-04 01:05:15.875 248 12706.45 136.18 54555.60 88888.00 2016-09-04 01:05:16.000 248 12706.42 136.20 54555.57 88888.00 2016-09-04 01:05:16.125 248 12706.42 136.22 54555.57 88888.00 2016-09-04 01:05:16.250 248 12706.33 136.18 54555.55 88888.00 2016-09-04 01:05:16.375 248 12706.40 136.15 54555.53 88888.00 2016-09-04 01:05:16.500 248 12706.48 136.15 54555.55 88888.00 2016-09-04 01:05:16.625 248 12706.55 136.15 54555.53 88888.00 2016-09-04 01:05:16.750 248 12706.60 136.18 54555.53 88888.00 2016-09-04 01:05:16.875 248 12706.60 136.20 54555.55 88888.00 2016-09-04 01:05:17.000 248 12706.60 136.18 54555.55 88888.00 2016-09-04 01:05:17.125 248 12706.58 136.20 54555.53 88888.00 2016-09-04 01:05:17.250 248 12706.58 136.15 54555.53 88888.00 2016-09-04 01:05:17.375 248 12706.67 136.15 54555.50 88888.00 2016-09-04 01:05:17.500 248 12706.65 136.18 54555.53 88888.00 2016-09-04 01:05:17.625 248 12706.67 136.18 54555.53 88888.00 2016-09-04 01:05:17.750 248 12706.65 136.18 54555.53 88888.00 2016-09-04 01:05:17.875 248 12706.67 136.15 54555.53 88888.00 2016-09-04 01:05:18.000 248 12706.77 136.15 54555.50 88888.00 2016-09-04 01:05:18.125 248 12706.80 136.15 54555.50 88888.00 2016-09-04 01:05:18.250 248 12706.77 136.12 54555.53 88888.00 2016-09-04 01:05:18.375 248 12706.80 136.15 54555.53 88888.00 2016-09-04 01:05:18.500 248 12706.73 136.15 54555.53 88888.00 2016-09-04 01:05:18.625 248 12706.83 136.12 54555.50 88888.00 2016-09-04 01:05:18.750 248 12706.83 136.10 54555.47 88888.00 2016-09-04 01:05:18.875 248 12706.85 136.07 54555.45 88888.00 2016-09-04 01:05:19.000 248 12706.90 136.07 54555.50 88888.00 2016-09-04 01:05:19.125 248 12706.98 136.10 54555.53 88888.00 2016-09-04 01:05:19.250 248 12706.95 136.07 54555.53 88888.00 2016-09-04 01:05:19.375 248 12706.98 136.10 54555.53 88888.00 2016-09-04 01:05:19.500 248 12707.02 136.10 54555.50 88888.00 2016-09-04 01:05:19.625 248 12707.05 136.07 54555.47 88888.00 2016-09-04 01:05:19.750 248 12707.08 136.07 54555.50 88888.00 2016-09-04 01:05:19.875 248 12707.10 136.07 54555.53 88888.00 2016-09-04 01:05:20.000 248 12707.12 136.05 54555.50 88888.00 2016-09-04 01:05:20.125 248 12707.10 136.07 54555.47 88888.00 2016-09-04 01:05:20.250 248 12707.12 136.05 54555.50 88888.00 2016-09-04 01:05:20.375 248 12707.20 136.05 54555.47 88888.00 2016-09-04 01:05:20.500 248 12707.20 136.10 54555.50 88888.00 2016-09-04 01:05:20.625 248 12707.23 136.10 54555.50 88888.00 2016-09-04 01:05:20.750 248 12707.23 136.05 54555.45 88888.00 2016-09-04 01:05:20.875 248 12707.25 136.03 54555.45 88888.00 2016-09-04 01:05:21.000 248 12707.25 136.05 54555.47 88888.00 2016-09-04 01:05:21.125 248 12707.27 136.05 54555.45 88888.00 2016-09-04 01:05:21.250 248 12707.30 136.00 54555.45 88888.00 2016-09-04 01:05:21.375 248 12707.35 136.05 54555.45 88888.00 2016-09-04 01:05:21.500 248 12707.38 136.07 54555.45 88888.00 2016-09-04 01:05:21.625 248 12707.35 136.05 54555.43 88888.00 2016-09-04 01:05:21.750 248 12707.30 136.03 54555.40 88888.00 2016-09-04 01:05:21.875 248 12707.33 136.00 54555.43 88888.00 2016-09-04 01:05:22.000 248 12707.40 136.03 54555.43 88888.00 2016-09-04 01:05:22.125 248 12707.52 136.03 54555.43 88888.00 2016-09-04 01:05:22.250 248 12707.55 135.97 54555.40 88888.00 2016-09-04 01:05:22.375 248 12707.58 136.00 54555.45 88888.00 2016-09-04 01:05:22.500 248 12707.60 136.00 54555.43 88888.00 2016-09-04 01:05:22.625 248 12707.60 136.00 54555.43 88888.00 2016-09-04 01:05:22.750 248 12707.65 135.97 54555.43 88888.00 2016-09-04 01:05:22.875 248 12707.77 135.95 54555.45 88888.00 2016-09-04 01:05:23.000 248 12707.83 135.95 54555.45 88888.00 2016-09-04 01:05:23.125 248 12707.77 135.93 54555.43 88888.00 2016-09-04 01:05:23.250 248 12707.75 135.95 54555.45 88888.00 2016-09-04 01:05:23.375 248 12707.77 135.97 54555.45 88888.00 2016-09-04 01:05:23.500 248 12707.77 135.95 54555.43 88888.00 2016-09-04 01:05:23.625 248 12707.83 135.95 54555.43 88888.00 2016-09-04 01:05:23.750 248 12707.83 135.97 54555.45 88888.00 2016-09-04 01:05:23.875 248 12707.83 135.93 54555.45 88888.00 2016-09-04 01:05:24.000 248 12707.90 135.93 54555.43 88888.00 2016-09-04 01:05:24.125 248 12707.95 135.93 54555.47 88888.00 2016-09-04 01:05:24.250 248 12707.92 135.90 54555.47 88888.00 2016-09-04 01:05:24.375 248 12707.95 135.90 54555.47 88888.00 2016-09-04 01:05:24.500 248 12707.98 135.90 54555.43 88888.00 2016-09-04 01:05:24.625 248 12707.95 135.90 54555.43 88888.00 2016-09-04 01:05:24.750 248 12707.92 135.95 54555.43 88888.00 2016-09-04 01:05:24.875 248 12708.00 135.95 54555.45 88888.00 2016-09-04 01:05:25.000 248 12708.08 135.90 54555.47 88888.00 2016-09-04 01:05:25.125 248 12708.12 135.93 54555.45 88888.00 2016-09-04 01:05:25.250 248 12708.10 135.88 54555.45 88888.00 2016-09-04 01:05:25.375 248 12708.12 135.90 54555.45 88888.00 2016-09-04 01:05:25.500 248 12708.20 135.90 54555.45 88888.00 2016-09-04 01:05:25.625 248 12708.25 135.88 54555.45 88888.00 2016-09-04 01:05:25.750 248 12708.27 135.90 54555.45 88888.00 2016-09-04 01:05:25.875 248 12708.25 135.88 54555.43 88888.00 2016-09-04 01:05:26.000 248 12708.25 135.88 54555.43 88888.00 2016-09-04 01:05:26.125 248 12708.25 135.90 54555.45 88888.00 2016-09-04 01:05:26.250 248 12708.27 135.85 54555.43 88888.00 2016-09-04 01:05:26.375 248 12708.30 135.85 54555.43 88888.00 2016-09-04 01:05:26.500 248 12708.27 135.88 54555.43 88888.00 2016-09-04 01:05:26.625 248 12708.35 135.85 54555.43 88888.00 2016-09-04 01:05:26.750 248 12708.40 135.85 54555.40 88888.00 2016-09-04 01:05:26.875 248 12708.40 135.85 54555.40 88888.00 2016-09-04 01:05:27.000 248 12708.40 135.82 54555.40 88888.00 2016-09-04 01:05:27.125 248 12708.42 135.85 54555.40 88888.00 2016-09-04 01:05:27.250 248 12708.42 135.85 54555.45 88888.00 2016-09-04 01:05:27.375 248 12708.50 135.85 54555.45 88888.00 2016-09-04 01:05:27.500 248 12708.55 135.82 54555.45 88888.00 2016-09-04 01:05:27.625 248 12708.55 135.80 54555.45 88888.00 2016-09-04 01:05:27.750 248 12708.58 135.78 54555.45 88888.00 2016-09-04 01:05:27.875 248 12708.62 135.80 54555.45 88888.00 2016-09-04 01:05:28.000 248 12708.65 135.80 54555.43 88888.00 2016-09-04 01:05:28.125 248 12708.62 135.78 54555.43 88888.00 2016-09-04 01:05:28.250 248 12708.65 135.75 54555.43 88888.00 2016-09-04 01:05:28.375 248 12708.65 135.72 54555.43 88888.00 2016-09-04 01:05:28.500 248 12708.65 135.78 54555.47 88888.00 2016-09-04 01:05:28.625 248 12708.73 135.75 54555.45 88888.00 2016-09-04 01:05:28.750 248 12708.77 135.75 54555.40 88888.00 2016-09-04 01:05:28.875 248 12708.77 135.70 54555.43 88888.00 2016-09-04 01:05:29.000 248 12708.77 135.70 54555.45 88888.00 2016-09-04 01:05:29.125 248 12708.80 135.70 54555.47 88888.00 2016-09-04 01:05:29.250 248 12708.80 135.68 54555.45 88888.00 2016-09-04 01:05:29.375 248 12708.88 135.68 54555.45 88888.00 2016-09-04 01:05:29.500 248 12708.92 135.70 54555.47 88888.00 2016-09-04 01:05:29.625 248 12708.92 135.68 54555.45 88888.00 2016-09-04 01:05:29.750 248 12708.92 135.62 54555.45 88888.00 2016-09-04 01:05:29.875 248 12708.92 135.62 54555.50 88888.00 2016-09-04 01:05:30.000 248 12708.98 135.62 54555.45 88888.00 2016-09-04 01:05:30.125 248 12709.00 135.65 54555.45 88888.00 2016-09-04 01:05:30.250 248 12709.00 135.65 54555.47 88888.00 2016-09-04 01:05:30.375 248 12709.08 135.60 54555.45 88888.00 2016-09-04 01:05:30.500 248 12709.12 135.57 54555.50 88888.00 2016-09-04 01:05:30.625 248 12709.15 135.57 54555.50 88888.00 2016-09-04 01:05:30.750 248 12709.20 135.57 54555.50 88888.00 2016-09-04 01:05:30.875 248 12709.15 135.60 54555.50 88888.00 2016-09-04 01:05:31.000 248 12709.20 135.57 54555.47 88888.00 2016-09-04 01:05:31.125 248 12709.27 135.57 54555.50 88888.00 2016-09-04 01:05:31.250 248 12709.27 135.55 54555.53 88888.00 2016-09-04 01:05:31.375 248 12709.35 135.55 54555.50 88888.00 2016-09-04 01:05:31.500 248 12709.30 135.53 54555.53 88888.00 2016-09-04 01:05:31.625 248 12709.27 135.53 54555.53 88888.00 2016-09-04 01:05:31.750 248 12709.25 135.55 54555.50 88888.00 2016-09-04 01:05:31.875 248 12709.33 135.53 54555.50 88888.00 2016-09-04 01:05:32.000 248 12709.42 135.50 54555.50 88888.00 2016-09-04 01:05:32.125 248 12709.48 135.50 54555.53 88888.00 2016-09-04 01:05:32.250 248 12709.45 135.45 54555.53 88888.00 2016-09-04 01:05:32.375 248 12709.40 135.45 54555.53 88888.00 2016-09-04 01:05:32.500 248 12709.35 135.38 54555.50 88888.00 2016-09-04 01:05:32.625 248 12709.48 135.38 54555.53 88888.00 2016-09-04 01:05:32.750 248 12709.55 135.43 54555.53 88888.00 2016-09-04 01:05:32.875 248 12709.60 135.43 54555.53 88888.00 2016-09-04 01:05:33.000 248 12709.60 135.40 54555.50 88888.00 2016-09-04 01:05:33.125 248 12709.60 135.40 54555.53 88888.00 2016-09-04 01:05:33.250 248 12709.55 135.40 54555.53 88888.00 2016-09-04 01:05:33.375 248 12709.58 135.38 54555.53 88888.00 2016-09-04 01:05:33.500 248 12709.58 135.38 54555.53 88888.00 2016-09-04 01:05:33.625 248 12709.58 135.35 54555.50 88888.00 2016-09-04 01:05:33.750 248 12709.67 135.35 54555.50 88888.00 2016-09-04 01:05:33.875 248 12709.73 135.32 54555.53 88888.00 2016-09-04 01:05:34.000 248 12709.75 135.32 54555.53 88888.00 2016-09-04 01:05:34.125 248 12709.77 135.35 54555.53 88888.00 2016-09-04 01:05:34.250 248 12709.77 135.30 54555.53 88888.00 2016-09-04 01:05:34.375 248 12709.83 135.30 54555.53 88888.00 2016-09-04 01:05:34.500 248 12709.85 135.30 54555.53 88888.00 2016-09-04 01:05:34.625 248 12709.80 135.30 54555.53 88888.00 2016-09-04 01:05:34.750 248 12709.88 135.30 54555.53 88888.00 2016-09-04 01:05:34.875 248 12709.92 135.28 54555.55 88888.00 2016-09-04 01:05:35.000 248 12709.92 135.25 54555.53 88888.00 2016-09-04 01:05:35.125 248 12709.92 135.25 54555.57 88888.00 2016-09-04 01:05:35.250 248 12710.00 135.22 54555.55 88888.00 2016-09-04 01:05:35.375 248 12710.10 135.25 54555.53 88888.00 2016-09-04 01:05:35.500 248 12710.10 135.25 54555.55 88888.00 2016-09-04 01:05:35.625 248 12710.12 135.22 54555.57 88888.00 2016-09-04 01:05:35.750 248 12710.17 135.25 54555.57 88888.00 2016-09-04 01:05:35.875 248 12710.20 135.22 54555.60 88888.00 2016-09-04 01:05:36.000 248 12710.15 135.20 54555.57 88888.00 2016-09-04 01:05:36.125 248 12710.15 135.15 54555.57 88888.00 2016-09-04 01:05:36.250 248 12710.15 135.15 54555.60 88888.00 2016-09-04 01:05:36.375 248 12710.27 135.20 54555.60 88888.00 2016-09-04 01:05:36.500 248 12710.27 135.18 54555.60 88888.00 2016-09-04 01:05:36.625 248 12710.27 135.12 54555.60 88888.00 2016-09-04 01:05:36.750 248 12710.20 135.10 54555.60 88888.00 2016-09-04 01:05:36.875 248 12710.23 135.10 54555.60 88888.00 2016-09-04 01:05:37.000 248 12710.23 135.12 54555.60 88888.00 2016-09-04 01:05:37.125 248 12710.25 135.12 54555.62 88888.00 2016-09-04 01:05:37.250 248 12710.27 135.10 54555.62 88888.00 2016-09-04 01:05:37.375 248 12710.38 135.12 54555.65 88888.00 2016-09-04 01:05:37.500 248 12710.45 135.10 54555.62 88888.00 2016-09-04 01:05:37.625 248 12710.48 135.05 54555.62 88888.00 2016-09-04 01:05:37.750 248 12710.42 135.03 54555.62 88888.00 2016-09-04 01:05:37.875 248 12710.42 135.03 54555.62 88888.00 2016-09-04 01:05:38.000 248 12710.45 135.00 54555.62 88888.00 2016-09-04 01:05:38.125 248 12710.42 134.97 54555.65 88888.00 2016-09-04 01:05:38.250 248 12710.45 134.97 54555.65 88888.00 2016-09-04 01:05:38.375 248 12710.55 134.97 54555.65 88888.00 2016-09-04 01:05:38.500 248 12710.60 134.97 54555.65 88888.00 2016-09-04 01:05:38.625 248 12710.65 134.95 54555.65 88888.00 2016-09-04 01:05:38.750 248 12710.67 134.95 54555.62 88888.00 2016-09-04 01:05:38.875 248 12710.73 134.93 54555.62 88888.00 2016-09-04 01:05:39.000 248 12710.77 134.93 54555.62 88888.00 2016-09-04 01:05:39.125 248 12710.80 134.93 54555.65 88888.00 2016-09-04 01:05:39.250 248 12710.75 134.93 54555.70 88888.00 2016-09-04 01:05:39.375 248 12710.77 134.93 54555.68 88888.00 2016-09-04 01:05:39.500 248 12710.80 134.90 54555.70 88888.00 2016-09-04 01:05:39.625 248 12710.80 134.88 54555.70 88888.00 2016-09-04 01:05:39.750 248 12710.80 134.88 54555.70 88888.00 2016-09-04 01:05:39.875 248 12710.83 134.85 54555.70 88888.00 2016-09-04 01:05:40.000 248 12710.85 134.85 54555.70 88888.00 2016-09-04 01:05:40.125 248 12710.90 134.85 54555.70 88888.00 2016-09-04 01:05:40.250 248 12710.92 134.82 54555.72 88888.00 2016-09-04 01:05:40.375 248 12711.02 134.82 54555.70 88888.00 2016-09-04 01:05:40.500 248 12711.02 134.82 54555.70 88888.00 2016-09-04 01:05:40.625 248 12710.98 134.80 54555.72 88888.00 2016-09-04 01:05:40.750 248 12711.00 134.82 54555.72 88888.00 2016-09-04 01:05:40.875 248 12711.10 134.80 54555.72 88888.00 2016-09-04 01:05:41.000 248 12711.10 134.82 54555.72 88888.00 2016-09-04 01:05:41.125 248 12711.12 134.82 54555.72 88888.00 2016-09-04 01:05:41.250 248 12711.12 134.78 54555.75 88888.00 2016-09-04 01:05:41.375 248 12711.12 134.78 54555.75 88888.00 2016-09-04 01:05:41.500 248 12711.12 134.78 54555.72 88888.00 2016-09-04 01:05:41.625 248 12711.12 134.75 54555.75 88888.00 2016-09-04 01:05:41.750 248 12711.12 134.80 54555.78 88888.00 2016-09-04 01:05:41.875 248 12711.12 134.78 54555.78 88888.00 2016-09-04 01:05:42.000 248 12711.20 134.75 54555.75 88888.00 2016-09-04 01:05:42.125 248 12711.30 134.75 54555.78 88888.00 2016-09-04 01:05:42.250 248 12711.35 134.72 54555.78 88888.00 2016-09-04 01:05:42.375 248 12711.33 134.70 54555.80 88888.00 2016-09-04 01:05:42.500 248 12711.25 134.68 54555.80 88888.00 2016-09-04 01:05:42.625 248 12711.25 134.68 54555.80 88888.00 2016-09-04 01:05:42.750 248 12711.27 134.68 54555.80 88888.00 2016-09-04 01:05:42.875 248 12711.35 134.68 54555.80 88888.00 2016-09-04 01:05:43.000 248 12711.40 134.62 54555.80 88888.00 2016-09-04 01:05:43.125 248 12711.38 134.62 54555.82 88888.00 2016-09-04 01:05:43.250 248 12711.27 134.60 54555.82 88888.00 2016-09-04 01:05:43.375 248 12711.27 134.62 54555.80 88888.00 2016-09-04 01:05:43.500 248 12711.27 134.65 54555.82 88888.00 2016-09-04 01:05:43.625 248 12711.33 134.62 54555.82 88888.00 2016-09-04 01:05:43.750 248 12711.40 134.60 54555.82 88888.00 2016-09-04 01:05:43.875 248 12711.40 134.57 54555.88 88888.00 2016-09-04 01:05:44.000 248 12711.42 134.60 54555.82 88888.00 2016-09-04 01:05:44.125 248 12711.48 134.57 54555.85 88888.00 2016-09-04 01:05:44.250 248 12711.42 134.57 54555.85 88888.00 2016-09-04 01:05:44.375 248 12711.48 134.57 54555.90 88888.00 2016-09-04 01:05:44.500 248 12711.50 134.55 54555.90 88888.00 2016-09-04 01:05:44.625 248 12711.50 134.55 54555.90 88888.00 2016-09-04 01:05:44.750 248 12711.48 134.57 54555.90 88888.00 2016-09-04 01:05:44.875 248 12711.50 134.57 54555.90 88888.00 2016-09-04 01:05:45.000 248 12711.52 134.55 54555.93 88888.00 2016-09-04 01:05:45.125 248 12711.58 134.53 54555.93 88888.00 2016-09-04 01:05:45.250 248 12711.62 134.50 54555.93 88888.00 2016-09-04 01:05:45.375 248 12711.65 134.50 54555.95 88888.00 2016-09-04 01:05:45.500 248 12711.62 134.47 54555.95 88888.00 2016-09-04 01:05:45.625 248 12711.58 134.47 54555.95 88888.00 2016-09-04 01:05:45.750 248 12711.60 134.50 54555.95 88888.00 2016-09-04 01:05:45.875 248 12711.58 134.50 54555.95 88888.00 2016-09-04 01:05:46.000 248 12711.55 134.47 54555.95 88888.00 2016-09-04 01:05:46.125 248 12711.55 134.45 54555.95 88888.00 2016-09-04 01:05:46.250 248 12711.60 134.47 54555.95 88888.00 2016-09-04 01:05:46.375 248 12711.65 134.45 54555.95 88888.00 2016-09-04 01:05:46.500 248 12711.65 134.43 54555.97 88888.00 2016-09-04 01:05:46.625 248 12711.65 134.43 54556.00 88888.00 2016-09-04 01:05:46.750 248 12711.65 134.43 54556.00 88888.00 2016-09-04 01:05:46.875 248 12711.65 134.43 54556.00 88888.00 2016-09-04 01:05:47.000 248 12711.67 134.43 54556.00 88888.00 2016-09-04 01:05:47.125 248 12711.75 134.40 54556.00 88888.00 2016-09-04 01:05:47.250 248 12711.75 134.38 54556.05 88888.00 2016-09-04 01:05:47.375 248 12711.80 134.38 54556.03 88888.00 2016-09-04 01:05:47.500 248 12711.77 134.38 54556.03 88888.00 2016-09-04 01:05:47.625 248 12711.80 134.35 54556.05 88888.00 2016-09-04 01:05:47.750 248 12711.80 134.35 54556.07 88888.00 2016-09-04 01:05:47.875 248 12711.75 134.35 54556.07 88888.00 2016-09-04 01:05:48.000 248 12711.73 134.32 54556.07 88888.00 2016-09-04 01:05:48.125 248 12711.70 134.35 54556.12 88888.00 2016-09-04 01:05:48.250 248 12711.73 134.32 54556.10 88888.00 2016-09-04 01:05:48.375 248 12711.77 134.30 54556.10 88888.00 2016-09-04 01:05:48.500 248 12711.80 134.28 54556.07 88888.00 2016-09-04 01:05:48.625 248 12711.77 134.28 54556.10 88888.00 2016-09-04 01:05:48.750 248 12711.75 134.30 54556.10 88888.00 2016-09-04 01:05:48.875 248 12711.73 134.30 54556.10 88888.00 2016-09-04 01:05:49.000 248 12711.70 134.25 54556.10 88888.00 2016-09-04 01:05:49.125 248 12711.73 134.25 54556.18 88888.00 2016-09-04 01:05:49.250 248 12711.80 134.22 54556.18 88888.00 2016-09-04 01:05:49.375 248 12711.83 134.25 54556.20 88888.00 2016-09-04 01:05:49.500 248 12711.85 134.25 54556.18 88888.00 2016-09-04 01:05:49.625 248 12711.90 134.22 54556.20 88888.00 2016-09-04 01:05:49.750 248 12711.92 134.22 54556.25 88888.00 2016-09-04 01:05:49.875 248 12711.92 134.20 54556.22 88888.00 2016-09-04 01:05:50.000 248 12711.92 134.20 54556.20 88888.00 2016-09-04 01:05:50.125 248 12711.92 134.20 54556.25 88888.00 2016-09-04 01:05:50.250 248 12711.88 134.20 54556.28 88888.00 2016-09-04 01:05:50.375 248 12711.95 134.20 54556.25 88888.00 2016-09-04 01:05:50.500 248 12711.92 134.20 54556.25 88888.00 2016-09-04 01:05:50.625 248 12711.92 134.20 54556.28 88888.00 2016-09-04 01:05:50.750 248 12711.92 134.18 54556.28 88888.00 2016-09-04 01:05:50.875 248 12711.90 134.18 54556.32 88888.00 2016-09-04 01:05:51.000 248 12711.95 134.20 54556.32 88888.00 2016-09-04 01:05:51.125 248 12711.98 134.18 54556.32 88888.00 2016-09-04 01:05:51.250 248 12711.95 134.15 54556.32 88888.00 2016-09-04 01:05:51.375 248 12711.95 134.15 54556.30 88888.00 2016-09-04 01:05:51.500 248 12711.90 134.12 54556.30 88888.00 2016-09-04 01:05:51.625 248 12711.90 134.12 54556.28 88888.00 2016-09-04 01:05:51.750 248 12711.92 134.15 54556.32 88888.00 2016-09-04 01:05:51.875 248 12711.90 134.15 54556.38 88888.00 2016-09-04 01:05:52.000 248 12711.92 134.20 54556.38 88888.00 2016-09-04 01:05:52.125 248 12711.98 134.18 54556.35 88888.00 2016-09-04 01:05:52.250 248 12711.98 134.10 54556.38 88888.00 2016-09-04 01:05:52.375 248 12712.00 134.12 54556.38 88888.00 2016-09-04 01:05:52.500 248 12711.98 134.15 54556.38 88888.00 2016-09-04 01:05:52.625 248 12711.95 134.12 54556.40 88888.00 2016-09-04 01:05:52.750 248 12711.92 134.10 54556.43 88888.00 2016-09-04 01:05:52.875 248 12711.98 134.10 54556.40 88888.00 2016-09-04 01:05:53.000 248 12711.92 134.10 54556.43 88888.00 2016-09-04 01:05:53.125 248 12711.88 134.10 54556.45 88888.00 2016-09-04 01:05:53.250 248 12711.85 134.05 54556.47 88888.00 2016-09-04 01:05:53.375 248 12711.90 134.05 54556.45 88888.00 2016-09-04 01:05:53.500 248 12711.95 134.10 54556.47 88888.00 2016-09-04 01:05:53.625 248 12711.95 134.07 54556.50 88888.00 2016-09-04 01:05:53.750 248 12711.98 134.07 54556.47 88888.00 2016-09-04 01:05:53.875 248 12712.02 134.05 54556.50 88888.00 2016-09-04 01:05:54.000 248 12712.02 134.05 54556.50 88888.00 2016-09-04 01:05:54.125 248 12712.02 134.07 54556.53 88888.00 2016-09-04 01:05:54.250 248 12712.00 134.00 54556.57 88888.00 2016-09-04 01:05:54.375 248 12712.02 134.05 54556.57 88888.00 2016-09-04 01:05:54.500 248 12712.00 134.05 54556.57 88888.00 2016-09-04 01:05:54.625 248 12712.02 134.10 54556.57 88888.00 2016-09-04 01:05:54.750 248 12712.08 134.10 54556.57 88888.00 2016-09-04 01:05:54.875 248 12712.05 134.07 54556.55 88888.00 2016-09-04 01:05:55.000 248 12712.00 134.05 54556.55 88888.00 2016-09-04 01:05:55.125 248 12712.02 134.05 54556.57 88888.00 2016-09-04 01:05:55.250 248 12712.00 134.05 54556.62 88888.00 2016-09-04 01:05:55.375 248 12712.00 134.07 54556.60 88888.00 2016-09-04 01:05:55.500 248 12711.98 134.10 54556.60 88888.00 2016-09-04 01:05:55.625 248 12711.98 134.10 54556.65 88888.00 2016-09-04 01:05:55.750 248 12712.00 134.05 54556.62 88888.00 2016-09-04 01:05:55.875 248 12712.02 134.07 54556.62 88888.00 2016-09-04 01:05:56.000 248 12712.00 134.07 54556.65 88888.00 2016-09-04 01:05:56.125 248 12712.05 134.07 54556.65 88888.00 2016-09-04 01:05:56.250 248 12712.08 134.05 54556.68 88888.00 2016-09-04 01:05:56.375 248 12712.10 134.05 54556.65 88888.00 2016-09-04 01:05:56.500 248 12712.10 134.05 54556.68 88888.00 2016-09-04 01:05:56.625 248 12712.10 134.03 54556.70 88888.00 2016-09-04 01:05:56.750 248 12712.08 134.03 54556.72 88888.00 2016-09-04 01:05:56.875 248 12712.10 134.05 54556.70 88888.00 2016-09-04 01:05:57.000 248 12712.15 134.07 54556.70 88888.00 2016-09-04 01:05:57.125 248 12712.10 134.12 54556.72 88888.00 2016-09-04 01:05:57.250 248 12712.05 134.07 54556.75 88888.00 2016-09-04 01:05:57.375 248 12712.10 134.10 54556.78 88888.00 2016-09-04 01:05:57.500 248 12712.15 134.07 54556.78 88888.00 2016-09-04 01:05:57.625 248 12712.10 134.03 54556.75 88888.00 2016-09-04 01:05:57.750 248 12712.10 134.05 54556.78 88888.00 2016-09-04 01:05:57.875 248 12712.15 134.07 54556.78 88888.00 2016-09-04 01:05:58.000 248 12712.17 134.07 54556.78 88888.00 2016-09-04 01:05:58.125 248 12712.12 134.07 54556.80 88888.00 2016-09-04 01:05:58.250 248 12712.08 134.05 54556.80 88888.00 2016-09-04 01:05:58.375 248 12712.08 134.05 54556.80 88888.00 2016-09-04 01:05:58.500 248 12712.10 134.03 54556.82 88888.00 2016-09-04 01:05:58.625 248 12712.10 134.03 54556.85 88888.00 2016-09-04 01:05:58.750 248 12712.10 134.03 54556.88 88888.00 2016-09-04 01:05:58.875 248 12712.12 134.05 54556.85 88888.00 2016-09-04 01:05:59.000 248 12712.12 134.07 54556.85 88888.00 2016-09-04 01:05:59.125 248 12712.10 134.10 54556.88 88888.00 2016-09-04 01:05:59.250 248 12712.12 134.07 54556.90 88888.00 2016-09-04 01:05:59.375 248 12712.23 134.07 54556.93 88888.00 2016-09-04 01:05:59.500 248 12712.17 134.10 54556.95 88888.00 2016-09-04 01:05:59.625 248 12712.12 134.07 54556.93 88888.00 2016-09-04 01:05:59.750 248 12712.12 134.10 54556.95 88888.00 2016-09-04 01:05:59.875 248 12712.15 134.10 54556.95 88888.00 2016-09-04 01:06:00.000 248 12712.15 134.07 54556.93 88888.00 2016-09-04 01:06:00.125 248 12712.12 134.05 54556.95 88888.00 2016-09-04 01:06:00.250 248 12712.15 134.07 54556.95 88888.00 2016-09-04 01:06:00.375 248 12712.15 134.10 54556.95 88888.00 2016-09-04 01:06:00.500 248 12712.12 134.10 54556.97 88888.00 2016-09-04 01:06:00.625 248 12712.12 134.10 54556.97 88888.00 2016-09-04 01:06:00.750 248 12712.17 134.10 54557.00 88888.00 2016-09-04 01:06:00.875 248 12712.17 134.07 54557.00 88888.00 2016-09-04 01:06:01.000 248 12712.15 134.07 54557.00 88888.00 2016-09-04 01:06:01.125 248 12712.17 134.05 54557.00 88888.00 2016-09-04 01:06:01.250 248 12712.17 134.05 54557.00 88888.00 2016-09-04 01:06:01.375 248 12712.17 134.05 54557.03 88888.00 2016-09-04 01:06:01.500 248 12712.17 134.05 54557.03 88888.00 2016-09-04 01:06:01.625 248 12712.23 134.05 54557.03 88888.00 2016-09-04 01:06:01.750 248 12712.23 134.05 54557.03 88888.00 2016-09-04 01:06:01.875 248 12712.17 134.03 54557.05 88888.00 2016-09-04 01:06:02.000 248 12712.10 134.05 54557.07 88888.00 2016-09-04 01:06:02.125 248 12712.08 134.05 54557.10 88888.00 2016-09-04 01:06:02.250 248 12712.02 134.03 54557.07 88888.00 2016-09-04 01:06:02.375 248 12712.02 134.03 54557.07 88888.00 2016-09-04 01:06:02.500 248 12712.02 134.03 54557.07 88888.00 2016-09-04 01:06:02.625 248 12712.15 134.00 54557.12 88888.00 2016-09-04 01:06:02.750 248 12712.23 134.00 54557.10 88888.00 2016-09-04 01:06:02.875 248 12712.25 134.03 54557.10 88888.00 2016-09-04 01:06:03.000 248 12712.20 134.03 54557.12 88888.00 2016-09-04 01:06:03.125 248 12712.17 134.05 54557.15 88888.00 2016-09-04 01:06:03.250 248 12712.15 134.05 54557.18 88888.00 2016-09-04 01:06:03.375 248 12712.23 134.07 54557.20 88888.00 2016-09-04 01:06:03.500 248 12712.25 134.05 54557.18 88888.00 2016-09-04 01:06:03.625 248 12712.27 134.05 54557.20 88888.00 2016-09-04 01:06:03.750 248 12712.27 134.05 54557.20 88888.00 2016-09-04 01:06:03.875 248 12712.27 134.03 54557.22 88888.00 2016-09-04 01:06:04.000 248 12712.27 134.03 54557.22 88888.00 2016-09-04 01:06:04.125 248 12712.27 134.05 54557.28 88888.00 2016-09-04 01:06:04.250 248 12712.25 134.03 54557.28 88888.00 2016-09-04 01:06:04.375 248 12712.23 134.05 54557.25 88888.00 2016-09-04 01:06:04.500 248 12712.25 134.05 54557.25 88888.00 2016-09-04 01:06:04.625 248 12712.30 134.05 54557.28 88888.00 2016-09-04 01:06:04.750 248 12712.27 134.03 54557.30 88888.00 2016-09-04 01:06:04.875 248 12712.30 134.00 54557.30 88888.00 2016-09-04 01:06:05.000 248 12712.38 133.97 54557.30 88888.00 2016-09-04 01:06:05.125 248 12712.40 133.97 54557.30 88888.00 2016-09-04 01:06:05.250 248 12712.33 133.95 54557.35 88888.00 2016-09-04 01:06:05.375 248 12712.27 134.00 54557.35 88888.00 2016-09-04 01:06:05.500 248 12712.30 134.05 54557.35 88888.00 2016-09-04 01:06:05.625 248 12712.27 134.07 54557.35 88888.00 2016-09-04 01:06:05.750 248 12712.27 134.05 54557.38 88888.00 2016-09-04 01:06:05.875 248 12712.33 134.03 54557.35 88888.00 2016-09-04 01:06:06.000 248 12712.35 134.00 54557.35 88888.00 2016-09-04 01:06:06.125 248 12712.35 134.03 54557.38 88888.00 2016-09-04 01:06:06.250 248 12712.30 134.03 54557.35 88888.00 2016-09-04 01:06:06.375 248 12712.27 134.03 54557.38 88888.00 2016-09-04 01:06:06.500 248 12712.33 134.00 54557.40 88888.00 2016-09-04 01:06:06.625 248 12712.38 133.97 54557.43 88888.00 2016-09-04 01:06:06.750 248 12712.38 134.00 54557.43 88888.00 2016-09-04 01:06:06.875 248 12712.35 134.05 54557.45 88888.00 2016-09-04 01:06:07.000 248 12712.33 134.03 54557.45 88888.00 2016-09-04 01:06:07.125 248 12712.35 134.00 54557.43 88888.00 2016-09-04 01:06:07.250 248 12712.33 133.95 54557.43 88888.00 2016-09-04 01:06:07.375 248 12712.35 134.00 54557.45 88888.00 2016-09-04 01:06:07.500 248 12712.33 134.00 54557.45 88888.00 2016-09-04 01:06:07.625 248 12712.35 133.97 54557.45 88888.00 2016-09-04 01:06:07.750 248 12712.38 133.97 54557.45 88888.00 2016-09-04 01:06:07.875 248 12712.35 133.97 54557.45 88888.00 2016-09-04 01:06:08.000 248 12712.35 134.03 54557.47 88888.00 2016-09-04 01:06:08.125 248 12712.33 134.03 54557.53 88888.00 2016-09-04 01:06:08.250 248 12712.30 134.03 54557.53 88888.00 2016-09-04 01:06:08.375 248 12712.35 134.03 54557.53 88888.00 2016-09-04 01:06:08.500 248 12712.38 134.00 54557.50 88888.00 2016-09-04 01:06:08.625 248 12712.35 134.00 54557.53 88888.00 2016-09-04 01:06:08.750 248 12712.38 134.03 54557.55 88888.00 2016-09-04 01:06:08.875 248 12712.40 134.03 54557.55 88888.00 2016-09-04 01:06:09.000 248 12712.42 134.00 54557.55 88888.00 2016-09-04 01:06:09.125 248 12712.45 134.00 54557.55 88888.00 2016-09-04 01:06:09.250 248 12712.38 133.97 54557.57 88888.00 2016-09-04 01:06:09.375 248 12712.40 134.03 54557.57 88888.00 2016-09-04 01:06:09.500 248 12712.48 133.97 54557.57 88888.00 2016-09-04 01:06:09.625 248 12712.45 133.95 54557.60 88888.00 2016-09-04 01:06:09.750 248 12712.42 133.95 54557.60 88888.00 2016-09-04 01:06:09.875 248 12712.42 133.95 54557.62 88888.00 2016-09-04 01:06:10.000 248 12712.45 133.97 54557.60 88888.00 2016-09-04 01:06:10.125 248 12712.50 133.97 54557.62 88888.00 2016-09-04 01:06:10.250 248 12712.45 133.95 54557.65 88888.00 2016-09-04 01:06:10.375 248 12712.52 133.97 54557.65 88888.00 2016-09-04 01:06:10.500 248 12712.58 134.03 54557.65 88888.00 2016-09-04 01:06:10.625 248 12712.60 134.03 54557.68 88888.00 2016-09-04 01:06:10.750 248 12712.65 134.03 54557.68 88888.00 2016-09-04 01:06:10.875 248 12712.60 134.00 54557.68 88888.00 2016-09-04 01:06:11.000 248 12712.60 134.03 54557.70 88888.00 2016-09-04 01:06:11.125 248 12712.60 134.05 54557.70 88888.00 2016-09-04 01:06:11.250 248 12712.58 134.00 54557.70 88888.00 2016-09-04 01:06:11.375 248 12712.62 133.97 54557.70 88888.00 2016-09-04 01:06:11.500 248 12712.62 133.97 54557.68 88888.00 2016-09-04 01:06:11.625 248 12712.60 134.03 54557.70 88888.00 2016-09-04 01:06:11.750 248 12712.65 134.07 54557.72 88888.00 2016-09-04 01:06:11.875 248 12712.67 134.05 54557.72 88888.00 2016-09-04 01:06:12.000 248 12712.70 134.00 54557.72 88888.00 2016-09-04 01:06:12.125 248 12712.65 134.00 54557.72 88888.00 2016-09-04 01:06:12.250 248 12712.58 134.03 54557.78 88888.00 2016-09-04 01:06:12.375 248 12712.62 134.03 54557.78 88888.00 2016-09-04 01:06:12.500 248 12712.73 134.03 54557.78 88888.00 2016-09-04 01:06:12.625 248 12712.75 133.97 54557.80 88888.00 2016-09-04 01:06:12.750 248 12712.70 133.97 54557.78 88888.00 2016-09-04 01:06:12.875 248 12712.67 133.97 54557.80 88888.00 2016-09-04 01:06:13.000 248 12712.65 134.00 54557.78 88888.00 2016-09-04 01:06:13.125 248 12712.67 134.03 54557.80 88888.00 2016-09-04 01:06:13.250 248 12712.62 134.05 54557.80 88888.00 2016-09-04 01:06:13.375 248 12712.67 134.07 54557.82 88888.00 2016-09-04 01:06:13.500 248 12712.70 134.05 54557.80 88888.00 2016-09-04 01:06:13.625 248 12712.70 134.03 54557.80 88888.00 2016-09-04 01:06:13.750 248 12712.65 134.03 54557.82 88888.00 2016-09-04 01:06:13.875 248 12712.65 134.03 54557.82 88888.00 2016-09-04 01:06:14.000 248 12712.67 134.03 54557.82 88888.00 2016-09-04 01:06:14.125 248 12712.73 134.03 54557.85 88888.00 2016-09-04 01:06:14.250 248 12712.65 134.03 54557.88 88888.00 2016-09-04 01:06:14.375 248 12712.62 134.03 54557.88 88888.00 2016-09-04 01:06:14.500 248 12712.67 134.03 54557.85 88888.00 2016-09-04 01:06:14.625 248 12712.70 134.03 54557.88 88888.00 2016-09-04 01:06:14.750 248 12712.75 134.05 54557.90 88888.00 2016-09-04 01:06:14.875 248 12712.77 134.03 54557.90 88888.00 2016-09-04 01:06:15.000 248 12712.75 134.05 54557.90 88888.00 2016-09-04 01:06:15.125 248 12712.73 134.03 54557.93 88888.00 2016-09-04 01:06:15.250 248 12712.70 134.03 54557.95 88888.00 2016-09-04 01:06:15.375 248 12712.77 134.05 54557.95 88888.00 2016-09-04 01:06:15.500 248 12712.75 134.03 54557.93 88888.00 2016-09-04 01:06:15.625 248 12712.70 134.03 54557.90 88888.00 2016-09-04 01:06:15.750 248 12712.75 134.03 54557.97 88888.00 2016-09-04 01:06:15.875 248 12712.77 134.05 54557.97 88888.00 2016-09-04 01:06:16.000 248 12712.80 134.05 54557.97 88888.00 2016-09-04 01:06:16.125 248 12712.80 134.05 54557.97 88888.00 2016-09-04 01:06:16.250 248 12712.73 134.03 54557.97 88888.00 2016-09-04 01:06:16.375 248 12712.77 134.05 54558.00 88888.00 2016-09-04 01:06:16.500 248 12712.80 134.07 54558.00 88888.00 2016-09-04 01:06:16.625 248 12712.77 134.05 54558.00 88888.00 2016-09-04 01:06:16.750 248 12712.77 134.07 54558.03 88888.00 2016-09-04 01:06:16.875 248 12712.83 134.10 54558.03 88888.00 2016-09-04 01:06:17.000 248 12712.88 134.03 54558.00 88888.00 2016-09-04 01:06:17.125 248 12712.83 134.03 54558.00 88888.00 2016-09-04 01:06:17.250 248 12712.70 134.03 54558.03 88888.00 2016-09-04 01:06:17.375 248 12712.67 134.07 54558.05 88888.00 2016-09-04 01:06:17.500 248 12712.70 134.10 54558.05 88888.00 2016-09-04 01:06:17.625 248 12712.70 134.12 54558.10 88888.00 2016-09-04 01:06:17.750 248 12712.70 134.07 54558.10 88888.00 2016-09-04 01:06:17.875 248 12712.70 134.05 54558.07 88888.00 2016-09-04 01:06:18.000 248 12712.67 134.07 54558.07 88888.00 2016-09-04 01:06:18.125 248 12712.65 134.12 54558.12 88888.00 2016-09-04 01:06:18.250 248 12712.55 134.07 54558.12 88888.00 2016-09-04 01:06:18.375 248 12712.62 134.07 54558.15 88888.00 2016-09-04 01:06:18.500 248 12712.67 134.07 54558.15 88888.00 2016-09-04 01:06:18.625 248 12712.65 134.10 54558.15 88888.00 2016-09-04 01:06:18.750 248 12712.60 134.15 54558.18 88888.00 2016-09-04 01:06:18.875 248 12712.62 134.12 54558.12 88888.00 2016-09-04 01:06:19.000 248 12712.60 134.12 54558.15 88888.00 2016-09-04 01:06:19.125 248 12712.58 134.10 54558.18 88888.00 2016-09-04 01:06:19.250 248 12712.60 134.07 54558.18 88888.00 2016-09-04 01:06:19.375 248 12712.67 134.07 54558.20 88888.00 2016-09-04 01:06:19.500 248 12712.62 134.12 54558.22 88888.00 2016-09-04 01:06:19.625 248 12712.60 134.18 54558.18 88888.00 2016-09-04 01:06:19.750 248 12712.60 134.18 54558.20 88888.00 2016-09-04 01:06:19.875 248 12712.62 134.18 54558.22 88888.00 2016-09-04 01:06:20.000 248 12712.65 134.12 54558.18 88888.00 2016-09-04 01:06:20.125 248 12712.62 134.18 54558.22 88888.00 2016-09-04 01:06:20.250 248 12712.60 134.18 54558.25 88888.00 2016-09-04 01:06:20.375 248 12712.55 134.18 54558.22 88888.00 2016-09-04 01:06:20.500 248 12712.60 134.20 54558.28 88888.00 2016-09-04 01:06:20.625 248 12712.58 134.20 54558.30 88888.00 2016-09-04 01:06:20.750 248 12712.60 134.20 54558.28 88888.00 2016-09-04 01:06:20.875 248 12712.58 134.20 54558.25 88888.00 2016-09-04 01:06:21.000 248 12712.55 134.18 54558.25 88888.00 2016-09-04 01:06:21.125 248 12712.52 134.18 54558.25 88888.00 2016-09-04 01:06:21.250 248 12712.50 134.22 54558.30 88888.00 2016-09-04 01:06:21.375 248 12712.55 134.25 54558.30 88888.00 2016-09-04 01:06:21.500 248 12712.52 134.25 54558.30 88888.00 2016-09-04 01:06:21.625 248 12712.50 134.25 54558.32 88888.00 2016-09-04 01:06:21.750 248 12712.50 134.25 54558.32 88888.00 2016-09-04 01:06:21.875 248 12712.48 134.25 54558.30 88888.00 2016-09-04 01:06:22.000 248 12712.45 134.30 54558.30 88888.00 2016-09-04 01:06:22.125 248 12712.42 134.30 54558.32 88888.00 2016-09-04 01:06:22.250 248 12712.45 134.28 54558.35 88888.00 2016-09-04 01:06:22.375 248 12712.45 134.32 54558.35 88888.00 2016-09-04 01:06:22.500 248 12712.45 134.32 54558.35 88888.00 2016-09-04 01:06:22.625 248 12712.45 134.35 54558.38 88888.00 2016-09-04 01:06:22.750 248 12712.40 134.38 54558.38 88888.00 2016-09-04 01:06:22.875 248 12712.42 134.38 54558.38 88888.00 2016-09-04 01:06:23.000 248 12712.40 134.38 54558.35 88888.00 2016-09-04 01:06:23.125 248 12712.40 134.38 54558.38 88888.00 2016-09-04 01:06:23.250 248 12712.33 134.38 54558.40 88888.00 2016-09-04 01:06:23.375 248 12712.35 134.35 54558.40 88888.00 2016-09-04 01:06:23.500 248 12712.38 134.38 54558.40 88888.00 2016-09-04 01:06:23.625 248 12712.38 134.35 54558.40 88888.00 2016-09-04 01:06:23.750 248 12712.35 134.35 54558.43 88888.00 2016-09-04 01:06:23.875 248 12712.35 134.35 54558.45 88888.00 2016-09-04 01:06:24.000 248 12712.35 134.40 54558.45 88888.00 2016-09-04 01:06:24.125 248 12712.30 134.38 54558.47 88888.00 2016-09-04 01:06:24.250 248 12712.23 134.38 54558.53 88888.00 2016-09-04 01:06:24.375 248 12712.25 134.40 54558.53 88888.00 2016-09-04 01:06:24.500 248 12712.17 134.40 54558.53 88888.00 2016-09-04 01:06:24.625 248 12712.10 134.40 54558.53 88888.00 2016-09-04 01:06:24.750 248 12712.15 134.40 54558.55 88888.00 2016-09-04 01:06:24.875 248 12712.20 134.40 54558.57 88888.00 2016-09-04 01:06:25.000 248 12712.20 134.43 54558.57 88888.00 2016-09-04 01:06:25.125 248 12712.15 134.47 54558.57 88888.00 2016-09-04 01:06:25.250 248 12712.05 134.45 54558.57 88888.00 2016-09-04 01:06:25.375 248 12712.05 134.47 54558.57 88888.00 2016-09-04 01:06:25.500 248 12712.00 134.47 54558.60 88888.00 2016-09-04 01:06:25.625 248 12711.95 134.45 54558.60 88888.00 2016-09-04 01:06:25.750 248 12711.95 134.45 54558.60 88888.00 2016-09-04 01:06:25.875 248 12711.95 134.50 54558.60 88888.00 2016-09-04 01:06:26.000 248 12711.95 134.50 54558.60 88888.00 2016-09-04 01:06:26.125 248 12712.00 134.53 54558.60 88888.00 2016-09-04 01:06:26.250 248 12711.95 134.50 54558.60 88888.00 2016-09-04 01:06:26.375 248 12711.95 134.50 54558.62 88888.00 2016-09-04 01:06:26.500 248 12711.95 134.53 54558.65 88888.00 2016-09-04 01:06:26.625 248 12711.92 134.55 54558.62 88888.00 2016-09-04 01:06:26.750 248 12711.88 134.55 54558.62 88888.00 2016-09-04 01:06:26.875 248 12711.85 134.57 54558.65 88888.00 2016-09-04 01:06:27.000 248 12711.83 134.60 54558.65 88888.00 2016-09-04 01:06:27.125 248 12711.83 134.55 54558.65 88888.00 2016-09-04 01:06:27.250 248 12711.83 134.57 54558.65 88888.00 2016-09-04 01:06:27.375 248 12711.83 134.60 54558.68 88888.00 2016-09-04 01:06:27.500 248 12711.75 134.60 54558.68 88888.00 2016-09-04 01:06:27.625 248 12711.73 134.62 54558.72 88888.00 2016-09-04 01:06:27.750 248 12711.75 134.62 54558.75 88888.00 2016-09-04 01:06:27.875 248 12711.75 134.65 54558.72 88888.00 2016-09-04 01:06:28.000 248 12711.70 134.65 54558.70 88888.00 2016-09-04 01:06:28.125 248 12711.70 134.68 54558.72 88888.00 2016-09-04 01:06:28.250 248 12711.70 134.68 54558.75 88888.00 2016-09-04 01:06:28.375 248 12711.67 134.65 54558.75 88888.00 2016-09-04 01:06:28.500 248 12711.73 134.65 54558.75 88888.00 2016-09-04 01:06:28.625 248 12711.73 134.68 54558.72 88888.00 2016-09-04 01:06:28.750 248 12711.77 134.68 54558.72 88888.00 2016-09-04 01:06:28.875 248 12711.73 134.68 54558.72 88888.00 2016-09-04 01:06:29.000 248 12711.67 134.70 54558.75 88888.00 2016-09-04 01:06:29.125 248 12711.65 134.70 54558.78 88888.00 2016-09-04 01:06:29.250 248 12711.58 134.70 54558.78 88888.00 2016-09-04 01:06:29.375 248 12711.58 134.72 54558.78 88888.00 2016-09-04 01:06:29.500 248 12711.50 134.72 54558.78 88888.00 2016-09-04 01:06:29.625 248 12711.42 134.75 54558.78 88888.00 2016-09-04 01:06:29.750 248 12711.33 134.75 54558.78 88888.00 2016-09-04 01:06:29.875 248 12711.27 134.75 54558.80 88888.00 2016-09-04 01:06:30.000 248 12711.30 134.75 54558.78 88888.00 2016-09-04 01:06:30.125 248 12711.35 134.80 54558.82 88888.00 2016-09-04 01:06:30.250 248 12711.35 134.78 54558.85 88888.00 2016-09-04 01:06:30.375 248 12711.38 134.80 54558.82 88888.00 2016-09-04 01:06:30.500 248 12711.38 134.80 54558.80 88888.00 2016-09-04 01:06:30.625 248 12711.35 134.85 54558.82 88888.00 2016-09-04 01:06:30.750 248 12711.30 134.85 54558.80 88888.00 2016-09-04 01:06:30.875 248 12711.30 134.88 54558.82 88888.00 2016-09-04 01:06:31.000 248 12711.27 134.85 54558.82 88888.00 2016-09-04 01:06:31.125 248 12711.25 134.85 54558.85 88888.00 2016-09-04 01:06:31.250 248 12711.23 134.88 54558.85 88888.00 2016-09-04 01:06:31.375 248 12711.25 134.90 54558.85 88888.00 2016-09-04 01:06:31.500 248 12711.23 134.93 54558.85 88888.00 2016-09-04 01:06:31.625 248 12711.20 134.90 54558.85 88888.00 2016-09-04 01:06:31.750 248 12711.17 134.90 54558.82 88888.00 2016-09-04 01:06:31.875 248 12711.20 134.90 54558.82 88888.00 2016-09-04 01:06:32.000 248 12711.15 134.90 54558.82 88888.00 2016-09-04 01:06:32.125 248 12711.10 134.93 54558.88 88888.00 2016-09-04 01:06:32.250 248 12711.05 134.95 54558.88 88888.00 2016-09-04 01:06:32.375 248 12711.05 134.95 54558.90 88888.00 2016-09-04 01:06:32.500 248 12711.02 134.93 54558.90 88888.00 2016-09-04 01:06:32.625 248 12711.00 134.97 54558.90 88888.00 2016-09-04 01:06:32.750 248 12710.98 134.97 54558.90 88888.00 2016-09-04 01:06:32.875 248 12710.98 135.00 54558.90 88888.00 2016-09-04 01:06:33.000 248 12710.92 135.00 54558.93 88888.00 2016-09-04 01:06:33.125 248 12710.90 135.03 54558.95 88888.00 2016-09-04 01:06:33.250 248 12710.90 135.00 54558.93 88888.00 2016-09-04 01:06:33.375 248 12710.92 135.03 54558.95 88888.00 2016-09-04 01:06:33.500 248 12710.92 135.05 54558.95 88888.00 2016-09-04 01:06:33.625 248 12710.98 135.10 54558.93 88888.00 2016-09-04 01:06:33.750 248 12710.98 135.10 54558.93 88888.00 2016-09-04 01:06:33.875 248 12710.92 135.10 54558.93 88888.00 2016-09-04 01:06:34.000 248 12710.92 135.10 54558.93 88888.00 2016-09-04 01:06:34.125 248 12710.90 135.10 54558.97 88888.00 2016-09-04 01:06:34.250 248 12710.85 135.12 54559.00 88888.00 2016-09-04 01:06:34.375 248 12710.88 135.18 54559.00 88888.00 2016-09-04 01:06:34.500 248 12710.85 135.15 54558.97 88888.00 2016-09-04 01:06:34.625 248 12710.83 135.15 54558.95 88888.00 2016-09-04 01:06:34.750 248 12710.83 135.18 54558.97 88888.00 2016-09-04 01:06:34.875 248 12710.80 135.20 54559.00 88888.00 2016-09-04 01:06:35.000 248 12710.80 135.22 54559.00 88888.00 2016-09-04 01:06:35.125 248 12710.80 135.25 54559.03 88888.00 2016-09-04 01:06:35.250 248 12710.73 135.20 54559.00 88888.00 2016-09-04 01:06:35.375 248 12710.75 135.20 54558.97 88888.00 2016-09-04 01:06:35.500 248 12710.70 135.25 54559.00 88888.00 2016-09-04 01:06:35.625 248 12710.65 135.25 54559.03 88888.00 2016-09-04 01:06:35.750 248 12710.62 135.25 54559.03 88888.00 2016-09-04 01:06:35.875 248 12710.60 135.28 54559.03 88888.00 2016-09-04 01:06:36.000 248 12710.58 135.30 54559.03 88888.00 2016-09-04 01:06:36.125 248 12710.62 135.35 54559.03 88888.00 2016-09-04 01:06:36.250 248 12710.55 135.32 54559.05 88888.00 2016-09-04 01:06:36.375 248 12710.55 135.32 54559.07 88888.00 2016-09-04 01:06:36.500 248 12710.55 135.35 54559.07 88888.00 2016-09-04 01:06:36.625 248 12710.55 135.35 54559.07 88888.00 2016-09-04 01:06:36.750 248 12710.52 135.35 54559.05 88888.00 2016-09-04 01:06:36.875 248 12710.52 135.35 54559.05 88888.00 2016-09-04 01:06:37.000 248 12710.55 135.38 54559.03 88888.00 2016-09-04 01:06:37.125 248 12710.52 135.43 54559.07 88888.00 2016-09-04 01:06:37.250 248 12710.48 135.47 54559.10 88888.00 2016-09-04 01:06:37.375 248 12710.48 135.50 54559.10 88888.00 2016-09-04 01:06:37.500 248 12710.42 135.47 54559.07 88888.00 2016-09-04 01:06:37.625 248 12710.40 135.47 54559.07 88888.00 2016-09-04 01:06:37.750 248 12710.33 135.45 54559.07 88888.00 2016-09-04 01:06:37.875 248 12710.33 135.50 54559.07 88888.00 2016-09-04 01:06:38.000 248 12710.30 135.50 54559.07 88888.00 2016-09-04 01:06:38.125 248 12710.25 135.50 54559.10 88888.00 2016-09-04 01:06:38.250 248 12710.25 135.53 54559.12 88888.00 2016-09-04 01:06:38.375 248 12710.30 135.55 54559.12 88888.00 2016-09-04 01:06:38.500 248 12710.25 135.55 54559.15 88888.00 2016-09-04 01:06:38.625 248 12710.23 135.60 54559.12 88888.00 2016-09-04 01:06:38.750 248 12710.23 135.62 54559.10 88888.00 2016-09-04 01:06:38.875 248 12710.20 135.62 54559.10 88888.00 2016-09-04 01:06:39.000 248 12710.17 135.62 54559.12 88888.00 2016-09-04 01:06:39.125 248 12710.15 135.65 54559.12 88888.00 2016-09-04 01:06:39.250 248 12710.05 135.70 54559.15 88888.00 2016-09-04 01:06:39.375 248 12710.05 135.72 54559.15 88888.00 2016-09-04 01:06:39.500 248 12710.08 135.75 54559.15 88888.00 2016-09-04 01:06:39.625 248 12710.12 135.75 54559.12 88888.00 2016-09-04 01:06:39.750 248 12710.15 135.75 54559.15 88888.00 2016-09-04 01:06:39.875 248 12710.05 135.78 54559.15 88888.00 2016-09-04 01:06:40.000 248 12710.00 135.80 54559.12 88888.00 2016-09-04 01:06:40.125 248 12710.02 135.80 54559.15 88888.00 2016-09-04 01:06:40.250 248 12709.98 135.80 54559.15 88888.00 2016-09-04 01:06:40.375 248 12709.90 135.82 54559.15 88888.00 2016-09-04 01:06:40.500 248 12709.85 135.85 54559.18 88888.00 2016-09-04 01:06:40.625 248 12709.90 135.88 54559.18 88888.00 2016-09-04 01:06:40.750 248 12709.88 135.88 54559.18 88888.00 2016-09-04 01:06:40.875 248 12709.88 135.90 54559.20 88888.00 2016-09-04 01:06:41.000 248 12709.85 135.93 54559.18 88888.00 2016-09-04 01:06:41.125 248 12709.85 135.93 54559.15 88888.00 2016-09-04 01:06:41.250 248 12709.85 135.95 54559.20 88888.00 2016-09-04 01:06:41.375 248 12709.85 135.97 54559.20 88888.00 2016-09-04 01:06:41.500 248 12709.80 135.95 54559.18 88888.00 2016-09-04 01:06:41.625 248 12709.85 135.97 54559.18 88888.00 2016-09-04 01:06:41.750 248 12709.83 136.00 54559.20 88888.00 2016-09-04 01:06:41.875 248 12709.77 136.03 54559.20 88888.00 2016-09-04 01:06:42.000 248 12709.77 136.05 54559.20 88888.00 2016-09-04 01:06:42.125 248 12709.75 136.05 54559.20 88888.00 2016-09-04 01:06:42.250 248 12709.70 136.03 54559.20 88888.00 2016-09-04 01:06:42.375 248 12709.65 136.05 54559.20 88888.00 2016-09-04 01:06:42.500 248 12709.65 136.10 54559.22 88888.00 2016-09-04 01:06:42.625 248 12709.67 136.07 54559.20 88888.00 2016-09-04 01:06:42.750 248 12709.65 136.07 54559.20 88888.00 2016-09-04 01:06:42.875 248 12709.62 136.10 54559.20 88888.00 2016-09-04 01:06:43.000 248 12709.60 136.10 54559.20 88888.00 2016-09-04 01:06:43.125 248 12709.60 136.12 54559.22 88888.00 2016-09-04 01:06:43.250 248 12709.58 136.15 54559.22 88888.00 2016-09-04 01:06:43.375 248 12709.62 136.15 54559.22 88888.00 2016-09-04 01:06:43.500 248 12709.60 136.20 54559.22 88888.00 2016-09-04 01:06:43.625 248 12709.60 136.20 54559.20 88888.00 2016-09-04 01:06:43.750 248 12709.58 136.25 54559.20 88888.00 2016-09-04 01:06:43.875 248 12709.52 136.28 54559.20 88888.00 2016-09-04 01:06:44.000 248 12709.48 136.25 54559.18 88888.00 2016-09-04 01:06:44.125 248 12709.42 136.25 54559.20 88888.00 2016-09-04 01:06:44.250 248 12709.35 136.22 54559.20 88888.00 2016-09-04 01:06:44.375 248 12709.33 136.28 54559.20 88888.00 2016-09-04 01:06:44.500 248 12709.30 136.30 54559.22 88888.00 2016-09-04 01:06:44.625 248 12709.27 136.30 54559.20 88888.00 2016-09-04 01:06:44.750 248 12709.25 136.30 54559.20 88888.00 2016-09-04 01:06:44.875 248 12709.23 136.32 54559.22 88888.00 2016-09-04 01:06:45.000 248 12709.25 136.35 54559.20 88888.00 2016-09-04 01:06:45.125 248 12709.23 136.35 54559.20 88888.00 2016-09-04 01:06:45.250 248 12709.12 136.32 54559.20 88888.00 2016-09-04 01:06:45.375 248 12709.17 136.38 54559.20 88888.00 2016-09-04 01:06:45.500 248 12709.12 136.38 54559.20 88888.00 2016-09-04 01:06:45.625 248 12709.08 136.38 54559.22 88888.00 2016-09-04 01:06:45.750 248 12709.05 136.38 54559.22 88888.00 2016-09-04 01:06:45.875 248 12709.02 136.43 54559.22 88888.00 2016-09-04 01:06:46.000 248 12708.98 136.43 54559.20 88888.00 2016-09-04 01:06:46.125 248 12709.00 136.43 54559.22 88888.00 2016-09-04 01:06:46.250 248 12709.00 136.45 54559.22 88888.00 2016-09-04 01:06:46.375 248 12709.02 136.47 54559.22 88888.00 2016-09-04 01:06:46.500 248 12709.05 136.50 54559.20 88888.00 2016-09-04 01:06:46.625 248 12709.02 136.47 54559.20 88888.00 2016-09-04 01:06:46.750 248 12709.00 136.53 54559.20 88888.00 2016-09-04 01:06:46.875 248 12709.00 136.55 54559.20 88888.00 2016-09-04 01:06:47.000 248 12709.02 136.55 54559.20 88888.00 2016-09-04 01:06:47.125 248 12709.02 136.57 54559.20 88888.00 2016-09-04 01:06:47.250 248 12708.92 136.55 54559.22 88888.00 2016-09-04 01:06:47.375 248 12708.90 136.57 54559.22 88888.00 2016-09-04 01:06:47.500 248 12708.90 136.57 54559.22 88888.00 2016-09-04 01:06:47.625 248 12708.92 136.60 54559.22 88888.00 2016-09-04 01:06:47.750 248 12708.90 136.62 54559.22 88888.00 2016-09-04 01:06:47.875 248 12708.85 136.62 54559.22 88888.00 2016-09-04 01:06:48.000 248 12708.85 136.65 54559.22 88888.00 2016-09-04 01:06:48.125 248 12708.85 136.65 54559.22 88888.00 2016-09-04 01:06:48.250 248 12708.80 136.60 54559.22 88888.00 2016-09-04 01:06:48.375 248 12708.77 136.60 54559.20 88888.00 2016-09-04 01:06:48.500 248 12708.75 136.65 54559.22 88888.00 2016-09-04 01:06:48.625 248 12708.77 136.68 54559.22 88888.00 2016-09-04 01:06:48.750 248 12708.73 136.70 54559.20 88888.00 2016-09-04 01:06:48.875 248 12708.73 136.72 54559.20 88888.00 2016-09-04 01:06:49.000 248 12708.77 136.70 54559.20 88888.00 2016-09-04 01:06:49.125 248 12708.77 136.70 54559.20 88888.00 2016-09-04 01:06:49.250 248 12708.73 136.68 54559.20 88888.00 2016-09-04 01:06:49.375 248 12708.77 136.70 54559.20 88888.00 2016-09-04 01:06:49.500 248 12708.80 136.75 54559.20 88888.00 2016-09-04 01:06:49.625 248 12708.80 136.78 54559.22 88888.00 2016-09-04 01:06:49.750 248 12708.77 136.75 54559.25 88888.00 2016-09-04 01:06:49.875 248 12708.73 136.72 54559.22 88888.00 2016-09-04 01:06:50.000 248 12708.65 136.70 54559.20 88888.00 2016-09-04 01:06:50.125 248 12708.60 136.75 54559.20 88888.00 2016-09-04 01:06:50.250 248 12708.62 136.75 54559.20 88888.00 2016-09-04 01:06:50.375 248 12708.70 136.80 54559.20 88888.00 2016-09-04 01:06:50.500 248 12708.77 136.80 54559.20 88888.00 2016-09-04 01:06:50.625 248 12708.75 136.80 54559.20 88888.00 2016-09-04 01:06:50.750 248 12708.70 136.80 54559.20 88888.00 2016-09-04 01:06:50.875 248 12708.70 136.80 54559.22 88888.00 2016-09-04 01:06:51.000 248 12708.70 136.80 54559.20 88888.00 2016-09-04 01:06:51.125 248 12708.75 136.82 54559.20 88888.00 2016-09-04 01:06:51.250 248 12708.73 136.85 54559.22 88888.00 2016-09-04 01:06:51.375 248 12708.70 136.85 54559.22 88888.00 2016-09-04 01:06:51.500 248 12708.73 136.82 54559.20 88888.00 2016-09-04 01:06:51.625 248 12708.70 136.82 54559.18 88888.00 2016-09-04 01:06:51.750 248 12708.67 136.82 54559.18 88888.00 2016-09-04 01:06:51.875 248 12708.67 136.82 54559.20 88888.00 2016-09-04 01:06:52.000 248 12708.70 136.82 54559.18 88888.00 2016-09-04 01:06:52.125 248 12708.62 136.85 54559.18 88888.00 2016-09-04 01:06:52.250 248 12708.60 136.85 54559.20 88888.00 2016-09-04 01:06:52.375 248 12708.58 136.88 54559.18 88888.00 2016-09-04 01:06:52.500 248 12708.58 136.88 54559.18 88888.00 2016-09-04 01:06:52.625 248 12708.58 136.88 54559.15 88888.00 2016-09-04 01:06:52.750 248 12708.58 136.88 54559.15 88888.00 2016-09-04 01:06:52.875 248 12708.58 136.93 54559.12 88888.00 2016-09-04 01:06:53.000 248 12708.65 136.93 54559.12 88888.00 2016-09-04 01:06:53.125 248 12708.65 136.90 54559.15 88888.00 2016-09-04 01:06:53.250 248 12708.55 136.95 54559.12 88888.00 2016-09-04 01:06:53.375 248 12708.52 136.95 54559.15 88888.00 2016-09-04 01:06:53.500 248 12708.55 136.90 54559.15 88888.00 2016-09-04 01:06:53.625 248 12708.60 136.90 54559.15 88888.00 2016-09-04 01:06:53.750 248 12708.62 136.90 54559.12 88888.00 2016-09-04 01:06:53.875 248 12708.67 136.93 54559.12 88888.00 2016-09-04 01:06:54.000 248 12708.60 136.90 54559.15 88888.00 2016-09-04 01:06:54.125 248 12708.60 136.88 54559.15 88888.00 2016-09-04 01:06:54.250 248 12708.62 136.88 54559.15 88888.00 2016-09-04 01:06:54.375 248 12708.67 136.85 54559.12 88888.00 2016-09-04 01:06:54.500 248 12708.65 136.90 54559.10 88888.00 2016-09-04 01:06:54.625 248 12708.67 136.90 54559.10 88888.00 2016-09-04 01:06:54.750 248 12708.75 136.90 54559.12 88888.00 2016-09-04 01:06:54.875 248 12708.80 136.93 54559.10 88888.00 2016-09-04 01:06:55.000 248 12708.77 136.95 54559.07 88888.00 2016-09-04 01:06:55.125 248 12708.80 136.93 54559.07 88888.00 2016-09-04 01:06:55.250 248 12708.83 136.93 54559.10 88888.00 2016-09-04 01:06:55.375 248 12708.83 136.93 54559.12 88888.00 2016-09-04 01:06:55.500 248 12708.75 136.90 54559.12 88888.00 2016-09-04 01:06:55.625 248 12708.73 136.93 54559.12 88888.00 2016-09-04 01:06:55.750 248 12708.83 136.95 54559.10 88888.00 2016-09-04 01:06:55.875 248 12708.83 136.95 54559.10 88888.00 2016-09-04 01:06:56.000 248 12708.83 136.97 54559.10 88888.00 2016-09-04 01:06:56.125 248 12708.85 136.97 54559.07 88888.00 2016-09-04 01:06:56.250 248 12708.83 136.93 54559.10 88888.00 2016-09-04 01:06:56.375 248 12708.88 136.93 54559.07 88888.00 2016-09-04 01:06:56.500 248 12708.85 136.95 54559.10 88888.00 2016-09-04 01:06:56.625 248 12708.83 136.97 54559.05 88888.00 2016-09-04 01:06:56.750 248 12708.92 136.93 54559.05 88888.00 2016-09-04 01:06:56.875 248 12708.92 136.93 54559.07 88888.00 2016-09-04 01:06:57.000 248 12708.90 136.95 54559.05 88888.00 2016-09-04 01:06:57.125 248 12708.95 136.95 54559.00 88888.00 2016-09-04 01:06:57.250 248 12709.00 136.93 54559.00 88888.00 2016-09-04 01:06:57.375 248 12709.02 136.95 54559.00 88888.00 2016-09-04 01:06:57.500 248 12709.00 136.95 54559.03 88888.00 2016-09-04 01:06:57.625 248 12709.02 136.95 54559.03 88888.00 2016-09-04 01:06:57.750 248 12709.00 136.93 54559.00 88888.00 2016-09-04 01:06:57.875 248 12708.95 136.90 54558.97 88888.00 2016-09-04 01:06:58.000 248 12708.92 136.93 54558.97 88888.00 2016-09-04 01:06:58.125 248 12708.95 136.97 54559.00 88888.00 2016-09-04 01:06:58.250 248 12708.98 136.95 54559.03 88888.00 2016-09-04 01:06:58.375 248 12709.00 136.95 54559.00 88888.00 2016-09-04 01:06:58.500 248 12709.02 136.93 54559.03 88888.00 2016-09-04 01:06:58.625 248 12709.00 136.95 54558.97 88888.00 2016-09-04 01:06:58.750 248 12709.02 136.93 54558.97 88888.00 2016-09-04 01:06:58.875 248 12709.05 136.93 54558.95 88888.00 2016-09-04 01:06:59.000 248 12709.08 136.93 54558.97 88888.00 2016-09-04 01:06:59.125 248 12709.08 136.93 54558.97 88888.00 2016-09-04 01:06:59.250 248 12709.10 136.93 54558.97 88888.00 2016-09-04 01:06:59.375 248 12709.12 136.93 54558.95 88888.00 2016-09-04 01:06:59.500 248 12709.15 136.93 54558.93 88888.00 2016-09-04 01:06:59.625 248 12709.20 136.93 54558.93 88888.00 2016-09-04 01:06:59.750 248 12709.23 136.93 54558.95 88888.00 2016-09-04 01:06:59.875 248 12709.25 136.90 54558.93 88888.00 2016-09-04 01:07:00.000 248 12709.23 136.93 54558.93 88888.00 2016-09-04 01:07:00.125 248 12709.20 136.90 54558.93 88888.00 2016-09-04 01:07:00.250 248 12709.17 136.90 54558.90 88888.00 2016-09-04 01:07:00.375 248 12709.25 136.90 54558.90 88888.00 2016-09-04 01:07:00.500 248 12709.25 136.90 54558.90 88888.00 2016-09-04 01:07:00.625 248 12709.17 136.90 54558.88 88888.00 2016-09-04 01:07:00.750 248 12709.15 136.93 54558.88 88888.00 2016-09-04 01:07:00.875 248 12709.17 136.90 54558.85 88888.00 2016-09-04 01:07:01.000 248 12709.17 136.90 54558.85 88888.00 2016-09-04 01:07:01.125 248 12709.20 136.90 54558.88 88888.00 2016-09-04 01:07:01.250 248 12709.15 136.85 54558.88 88888.00 2016-09-04 01:07:01.375 248 12709.23 136.88 54558.90 88888.00 2016-09-04 01:07:01.500 248 12709.30 136.85 54558.88 88888.00 2016-09-04 01:07:01.625 248 12709.38 136.88 54558.88 88888.00 2016-09-04 01:07:01.750 248 12709.40 136.88 54558.88 88888.00 2016-09-04 01:07:01.875 248 12709.35 136.90 54558.90 88888.00 2016-09-04 01:07:02.000 248 12709.33 136.88 54558.85 88888.00 2016-09-04 01:07:02.125 248 12709.38 136.90 54558.85 88888.00 2016-09-04 01:07:02.250 248 12709.35 136.90 54558.88 88888.00 2016-09-04 01:07:02.375 248 12709.33 136.88 54558.82 88888.00 2016-09-04 01:07:02.500 248 12709.30 136.90 54558.82 88888.00 2016-09-04 01:07:02.625 248 12709.35 136.93 54558.85 88888.00 2016-09-04 01:07:02.750 248 12709.42 136.90 54558.85 88888.00 2016-09-04 01:07:02.875 248 12709.40 136.88 54558.85 88888.00 2016-09-04 01:07:03.000 248 12709.35 136.88 54558.85 88888.00 2016-09-04 01:07:03.125 248 12709.38 136.90 54558.85 88888.00 2016-09-04 01:07:03.250 248 12709.40 136.85 54558.85 88888.00 2016-09-04 01:07:03.375 248 12709.45 136.88 54558.85 88888.00 2016-09-04 01:07:03.500 248 12709.42 136.88 54558.85 88888.00 2016-09-04 01:07:03.625 248 12709.42 136.90 54558.82 88888.00 2016-09-04 01:07:03.750 248 12709.42 136.90 54558.82 88888.00 2016-09-04 01:07:03.875 248 12709.45 136.90 54558.85 88888.00 2016-09-04 01:07:04.000 248 12709.40 136.88 54558.80 88888.00 2016-09-04 01:07:04.125 248 12709.40 136.88 54558.80 88888.00 2016-09-04 01:07:04.250 248 12709.42 136.88 54558.80 88888.00 2016-09-04 01:07:04.375 248 12709.52 136.90 54558.80 88888.00 2016-09-04 01:07:04.500 248 12709.45 136.90 54558.80 88888.00 2016-09-04 01:07:04.625 248 12709.40 136.90 54558.78 88888.00 2016-09-04 01:07:04.750 248 12709.40 136.90 54558.78 88888.00 2016-09-04 01:07:04.875 248 12709.45 136.90 54558.78 88888.00 2016-09-04 01:07:05.000 248 12709.42 136.93 54558.78 88888.00 2016-09-04 01:07:05.125 248 12709.38 136.88 54558.78 88888.00 2016-09-04 01:07:05.250 248 12709.38 136.85 54558.75 88888.00 2016-09-04 01:07:05.375 248 12709.45 136.90 54558.72 88888.00 2016-09-04 01:07:05.500 248 12709.45 136.88 54558.75 88888.00 2016-09-04 01:07:05.625 248 12709.45 136.85 54558.75 88888.00 2016-09-04 01:07:05.750 248 12709.45 136.85 54558.78 88888.00 2016-09-04 01:07:05.875 248 12709.50 136.88 54558.75 88888.00 2016-09-04 01:07:06.000 248 12709.50 136.88 54558.72 88888.00 2016-09-04 01:07:06.125 248 12709.50 136.85 54558.72 88888.00 2016-09-04 01:07:06.250 248 12709.52 136.85 54558.72 88888.00 2016-09-04 01:07:06.375 248 12709.55 136.88 54558.72 88888.00 2016-09-04 01:07:06.500 248 12709.48 136.85 54558.72 88888.00 2016-09-04 01:07:06.625 248 12709.50 136.82 54558.72 88888.00 2016-09-04 01:07:06.750 248 12709.50 136.85 54558.72 88888.00 2016-09-04 01:07:06.875 248 12709.55 136.90 54558.72 88888.00 2016-09-04 01:07:07.000 248 12709.58 136.93 54558.68 88888.00 2016-09-04 01:07:07.125 248 12709.58 136.88 54558.68 88888.00 2016-09-04 01:07:07.250 248 12709.60 136.88 54558.70 88888.00 2016-09-04 01:07:07.375 248 12709.62 136.90 54558.65 88888.00 2016-09-04 01:07:07.500 248 12709.58 136.93 54558.68 88888.00 2016-09-04 01:07:07.625 248 12709.58 136.90 54558.68 88888.00 2016-09-04 01:07:07.750 248 12709.60 136.85 54558.65 88888.00 2016-09-04 01:07:07.875 248 12709.60 136.88 54558.62 88888.00 2016-09-04 01:07:08.000 248 12709.60 136.88 54558.65 88888.00 2016-09-04 01:07:08.125 248 12709.60 136.90 54558.70 88888.00 2016-09-04 01:07:08.250 248 12709.55 136.90 54558.65 88888.00 2016-09-04 01:07:08.375 248 12709.60 136.90 54558.65 88888.00 2016-09-04 01:07:08.500 248 12709.60 136.90 54558.65 88888.00 2016-09-04 01:07:08.625 248 12709.60 136.88 54558.65 88888.00 2016-09-04 01:07:08.750 248 12709.58 136.88 54558.65 88888.00 2016-09-04 01:07:08.875 248 12709.58 136.88 54558.62 88888.00 2016-09-04 01:07:09.000 248 12709.58 136.88 54558.62 88888.00 2016-09-04 01:07:09.125 248 12709.58 136.90 54558.62 88888.00 2016-09-04 01:07:09.250 248 12709.62 136.85 54558.62 88888.00 2016-09-04 01:07:09.375 248 12709.65 136.88 54558.62 88888.00 2016-09-04 01:07:09.500 248 12709.65 136.90 54558.62 88888.00 2016-09-04 01:07:09.625 248 12709.62 136.88 54558.60 88888.00 2016-09-04 01:07:09.750 248 12709.62 136.90 54558.57 88888.00 2016-09-04 01:07:09.875 248 12709.65 136.93 54558.57 88888.00 2016-09-04 01:07:10.000 248 12709.70 136.93 54558.57 88888.00 2016-09-04 01:07:10.125 248 12709.73 136.95 54558.57 88888.00 2016-09-04 01:07:10.250 248 12709.67 136.93 54558.60 88888.00 2016-09-04 01:07:10.375 248 12709.65 136.95 54558.57 88888.00 2016-09-04 01:07:10.500 248 12709.62 136.95 54558.60 88888.00 2016-09-04 01:07:10.625 248 12709.65 136.97 54558.60 88888.00 2016-09-04 01:07:10.750 248 12709.70 136.97 54558.60 88888.00 2016-09-04 01:07:10.875 248 12709.70 136.95 54558.57 88888.00 2016-09-04 01:07:11.000 248 12709.67 136.93 54558.57 88888.00 2016-09-04 01:07:11.125 248 12709.65 136.95 54558.60 88888.00 2016-09-04 01:07:11.250 248 12709.65 136.95 54558.60 88888.00 2016-09-04 01:07:11.375 248 12709.65 136.95 54558.57 88888.00 2016-09-04 01:07:11.500 248 12709.67 136.95 54558.57 88888.00 2016-09-04 01:07:11.625 248 12709.73 136.93 54558.57 88888.00 2016-09-04 01:07:11.750 248 12709.75 136.93 54558.55 88888.00 2016-09-04 01:07:11.875 248 12709.73 136.93 54558.53 88888.00 2016-09-04 01:07:12.000 248 12709.67 136.93 54558.53 88888.00 2016-09-04 01:07:12.125 248 12709.65 136.93 54558.53 88888.00 2016-09-04 01:07:12.250 248 12709.70 136.93 54558.53 88888.00 2016-09-04 01:07:12.375 248 12709.75 136.95 54558.55 88888.00 2016-09-04 01:07:12.500 248 12709.75 136.95 54558.55 88888.00 2016-09-04 01:07:12.625 248 12709.75 136.95 54558.53 88888.00 2016-09-04 01:07:12.750 248 12709.73 136.93 54558.55 88888.00 2016-09-04 01:07:12.875 248 12709.73 136.95 54558.55 88888.00 2016-09-04 01:07:13.000 248 12709.73 136.90 54558.53 88888.00 2016-09-04 01:07:13.125 248 12709.77 136.93 54558.53 88888.00 2016-09-04 01:07:13.250 248 12709.67 136.90 54558.53 88888.00 2016-09-04 01:07:13.375 248 12709.65 136.93 54558.53 88888.00 2016-09-04 01:07:13.500 248 12709.62 136.93 54558.53 88888.00 2016-09-04 01:07:13.625 248 12709.65 136.93 54558.53 88888.00 2016-09-04 01:07:13.750 248 12709.67 136.93 54558.53 88888.00 2016-09-04 01:07:13.875 248 12709.70 136.93 54558.53 88888.00 2016-09-04 01:07:14.000 248 12709.67 136.97 54558.53 88888.00 2016-09-04 01:07:14.125 248 12709.62 136.95 54558.53 88888.00 2016-09-04 01:07:14.250 248 12709.60 136.93 54558.57 88888.00 2016-09-04 01:07:14.375 248 12709.65 136.95 54558.57 88888.00 2016-09-04 01:07:14.500 248 12709.62 136.97 54558.55 88888.00 2016-09-04 01:07:14.625 248 12709.60 136.97 54558.53 88888.00 2016-09-04 01:07:14.750 248 12709.60 137.00 54558.53 88888.00 2016-09-04 01:07:14.875 248 12709.65 137.00 54558.55 88888.00 2016-09-04 01:07:15.000 248 12709.67 136.97 54558.55 88888.00 2016-09-04 01:07:15.125 248 12709.67 137.00 54558.57 88888.00 2016-09-04 01:07:15.250 248 12709.58 136.95 54558.57 88888.00 2016-09-04 01:07:15.375 248 12709.55 136.93 54558.57 88888.00 2016-09-04 01:07:15.500 248 12709.52 136.95 54558.57 88888.00 2016-09-04 01:07:15.625 248 12709.55 136.95 54558.57 88888.00 2016-09-04 01:07:15.750 248 12709.60 136.95 54558.57 88888.00 2016-09-04 01:07:15.875 248 12709.58 136.93 54558.55 88888.00 2016-09-04 01:07:16.000 248 12709.55 136.88 54558.53 88888.00 2016-09-04 01:07:16.125 248 12709.55 136.85 54558.53 88888.00 2016-09-04 01:07:16.250 248 12709.55 136.88 54558.55 88888.00 2016-09-04 01:07:16.375 248 12709.55 136.88 54558.55 88888.00 2016-09-04 01:07:16.500 248 12709.50 136.88 54558.55 88888.00 2016-09-04 01:07:16.625 248 12709.50 136.85 54558.55 88888.00 2016-09-04 01:07:16.750 248 12709.45 136.85 54558.55 88888.00 2016-09-04 01:07:16.875 248 12709.45 136.85 54558.55 88888.00 2016-09-04 01:07:17.000 248 12709.45 136.88 54558.55 88888.00 2016-09-04 01:07:17.125 248 12709.42 136.88 54558.55 88888.00 2016-09-04 01:07:17.250 248 12709.38 136.85 54558.55 88888.00 2016-09-04 01:07:17.375 248 12709.38 136.85 54558.57 88888.00 2016-09-04 01:07:17.500 248 12709.38 136.85 54558.55 88888.00 2016-09-04 01:07:17.625 248 12709.35 136.85 54558.53 88888.00 2016-09-04 01:07:17.750 248 12709.35 136.85 54558.55 88888.00 2016-09-04 01:07:17.875 248 12709.38 136.85 54558.57 88888.00 2016-09-04 01:07:18.000 248 12709.35 136.82 54558.55 88888.00 2016-09-04 01:07:18.125 248 12709.33 136.82 54558.55 88888.00 2016-09-04 01:07:18.250 248 12709.25 136.85 54558.60 88888.00 2016-09-04 01:07:18.375 248 12709.25 136.88 54558.57 88888.00 2016-09-04 01:07:18.500 248 12709.23 136.85 54558.57 88888.00 2016-09-04 01:07:18.625 248 12709.23 136.85 54558.57 88888.00 2016-09-04 01:07:18.750 248 12709.23 136.82 54558.57 88888.00 2016-09-04 01:07:18.875 248 12709.20 136.82 54558.57 88888.00 2016-09-04 01:07:19.000 248 12709.15 136.82 54558.55 88888.00 2016-09-04 01:07:19.125 248 12709.12 136.82 54558.57 88888.00 2016-09-04 01:07:19.250 248 12709.08 136.85 54558.60 88888.00 2016-09-04 01:07:19.375 248 12709.02 136.85 54558.60 88888.00 2016-09-04 01:07:19.500 248 12708.98 136.82 54558.60 88888.00 2016-09-04 01:07:19.625 248 12708.98 136.85 54558.62 88888.00 2016-09-04 01:07:19.750 248 12709.00 136.88 54558.62 88888.00 2016-09-04 01:07:19.875 248 12708.95 136.85 54558.62 88888.00 2016-09-04 01:07:20.000 248 12708.92 136.82 54558.57 88888.00 2016-09-04 01:07:20.125 248 12708.95 136.82 54558.60 88888.00 2016-09-04 01:07:20.250 248 12708.90 136.82 54558.60 88888.00 2016-09-04 01:07:20.375 248 12708.90 136.82 54558.60 88888.00 2016-09-04 01:07:20.500 248 12708.90 136.82 54558.65 88888.00 2016-09-04 01:07:20.625 248 12708.90 136.85 54558.65 88888.00 2016-09-04 01:07:20.750 248 12708.85 136.85 54558.65 88888.00 2016-09-04 01:07:20.875 248 12708.77 136.80 54558.62 88888.00 2016-09-04 01:07:21.000 248 12708.75 136.80 54558.60 88888.00 2016-09-04 01:07:21.125 248 12708.70 136.80 54558.62 88888.00 2016-09-04 01:07:21.250 248 12708.70 136.82 54558.62 88888.00 2016-09-04 01:07:21.375 248 12708.73 136.82 54558.65 88888.00 2016-09-04 01:07:21.500 248 12708.67 136.82 54558.65 88888.00 2016-09-04 01:07:21.625 248 12708.62 136.80 54558.62 88888.00 2016-09-04 01:07:21.750 248 12708.60 136.80 54558.65 88888.00 2016-09-04 01:07:21.875 248 12708.58 136.80 54558.62 88888.00 2016-09-04 01:07:22.000 248 12708.55 136.78 54558.62 88888.00 2016-09-04 01:07:22.125 248 12708.55 136.78 54558.65 88888.00 2016-09-04 01:07:22.250 248 12708.48 136.78 54558.68 88888.00 2016-09-04 01:07:22.375 248 12708.52 136.80 54558.68 88888.00 2016-09-04 01:07:22.500 248 12708.52 136.80 54558.70 88888.00 2016-09-04 01:07:22.625 248 12708.50 136.78 54558.68 88888.00 2016-09-04 01:07:22.750 248 12708.45 136.78 54558.70 88888.00 2016-09-04 01:07:22.875 248 12708.42 136.78 54558.70 88888.00 2016-09-04 01:07:23.000 248 12708.40 136.78 54558.68 88888.00 2016-09-04 01:07:23.125 248 12708.45 136.78 54558.68 88888.00 2016-09-04 01:07:23.250 248 12708.42 136.75 54558.72 88888.00 2016-09-04 01:07:23.375 248 12708.38 136.75 54558.72 88888.00 2016-09-04 01:07:23.500 248 12708.30 136.75 54558.72 88888.00 2016-09-04 01:07:23.625 248 12708.25 136.72 54558.72 88888.00 2016-09-04 01:07:23.750 248 12708.23 136.72 54558.72 88888.00 2016-09-04 01:07:23.875 248 12708.25 136.75 54558.75 88888.00 2016-09-04 01:07:24.000 248 12708.23 136.72 54558.72 88888.00 2016-09-04 01:07:24.125 248 12708.23 136.75 54558.75 88888.00 2016-09-04 01:07:24.250 248 12708.17 136.72 54558.75 88888.00 2016-09-04 01:07:24.375 248 12708.15 136.75 54558.75 88888.00 2016-09-04 01:07:24.500 248 12708.12 136.78 54558.75 88888.00 2016-09-04 01:07:24.625 248 12708.10 136.72 54558.78 88888.00 2016-09-04 01:07:24.750 248 12708.12 136.72 54558.78 88888.00 2016-09-04 01:07:24.875 248 12708.12 136.78 54558.78 88888.00 2016-09-04 01:07:25.000 248 12708.05 136.75 54558.72 88888.00 2016-09-04 01:07:25.125 248 12708.05 136.72 54558.75 88888.00 2016-09-04 01:07:25.250 248 12708.02 136.72 54558.75 88888.00 2016-09-04 01:07:25.375 248 12708.02 136.72 54558.72 88888.00 2016-09-04 01:07:25.500 248 12708.00 136.72 54558.72 88888.00 2016-09-04 01:07:25.625 248 12707.98 136.72 54558.75 88888.00 2016-09-04 01:07:25.750 248 12708.02 136.72 54558.75 88888.00 2016-09-04 01:07:25.875 248 12707.98 136.72 54558.78 88888.00 2016-09-04 01:07:26.000 248 12707.92 136.72 54558.78 88888.00 2016-09-04 01:07:26.125 248 12707.95 136.72 54558.80 88888.00 2016-09-04 01:07:26.250 248 12708.00 136.72 54558.80 88888.00 2016-09-04 01:07:26.375 248 12708.02 136.75 54558.80 88888.00 2016-09-04 01:07:26.500 248 12708.00 136.75 54558.80 88888.00 2016-09-04 01:07:26.625 248 12707.92 136.75 54558.80 88888.00 2016-09-04 01:07:26.750 248 12707.90 136.72 54558.80 88888.00 2016-09-04 01:07:26.875 248 12707.85 136.72 54558.80 88888.00 2016-09-04 01:07:27.000 248 12707.83 136.78 54558.80 88888.00 2016-09-04 01:07:27.125 248 12707.83 136.75 54558.80 88888.00 2016-09-04 01:07:27.250 248 12707.75 136.72 54558.82 88888.00 2016-09-04 01:07:27.375 248 12707.70 136.75 54558.80 88888.00 2016-09-04 01:07:27.500 248 12707.67 136.75 54558.80 88888.00 2016-09-04 01:07:27.625 248 12707.65 136.75 54558.80 88888.00 2016-09-04 01:07:27.750 248 12707.67 136.78 54558.82 88888.00 2016-09-04 01:07:27.875 248 12707.70 136.78 54558.82 88888.00 2016-09-04 01:07:28.000 248 12707.70 136.75 54558.80 88888.00 2016-09-04 01:07:28.125 248 12707.70 136.72 54558.85 88888.00 2016-09-04 01:07:28.250 248 12707.70 136.75 54558.88 88888.00 2016-09-04 01:07:28.375 248 12707.65 136.78 54558.85 88888.00 2016-09-04 01:07:28.500 248 12707.60 136.75 54558.82 88888.00 2016-09-04 01:07:28.625 248 12707.60 136.72 54558.82 88888.00 2016-09-04 01:07:28.750 248 12707.55 136.78 54558.82 88888.00 2016-09-04 01:07:28.875 248 12707.55 136.78 54558.85 88888.00 2016-09-04 01:07:29.000 248 12707.58 136.75 54558.85 88888.00 2016-09-04 01:07:29.125 248 12707.52 136.78 54558.85 88888.00 2016-09-04 01:07:29.250 248 12707.48 136.75 54558.88 88888.00 2016-09-04 01:07:29.375 248 12707.48 136.72 54558.85 88888.00 2016-09-04 01:07:29.500 248 12707.48 136.72 54558.85 88888.00 2016-09-04 01:07:29.625 248 12707.50 136.75 54558.85 88888.00 2016-09-04 01:07:29.750 248 12707.52 136.78 54558.82 88888.00 2016-09-04 01:07:29.875 248 12707.52 136.78 54558.82 88888.00 2016-09-04 01:07:30.000 248 12707.55 136.78 54558.82 88888.00 2016-09-04 01:07:30.125 248 12707.52 136.78 54558.85 88888.00 2016-09-04 01:07:30.250 248 12707.48 136.75 54558.88 88888.00 2016-09-04 01:07:30.375 248 12707.52 136.75 54558.85 88888.00 2016-09-04 01:07:30.500 248 12707.58 136.72 54558.85 88888.00 2016-09-04 01:07:30.625 248 12707.58 136.72 54558.85 88888.00 2016-09-04 01:07:30.750 248 12707.52 136.70 54558.88 88888.00 2016-09-04 01:07:30.875 248 12707.50 136.70 54558.88 88888.00 2016-09-04 01:07:31.000 248 12707.48 136.68 54558.85 88888.00 2016-09-04 01:07:31.125 248 12707.48 136.70 54558.88 88888.00 2016-09-04 01:07:31.250 248 12707.45 136.68 54558.90 88888.00 2016-09-04 01:07:31.375 248 12707.50 136.70 54558.90 88888.00 2016-09-04 01:07:31.500 248 12707.48 136.70 54558.88 88888.00 2016-09-04 01:07:31.625 248 12707.45 136.70 54558.88 88888.00 2016-09-04 01:07:31.750 248 12707.45 136.70 54558.90 88888.00 2016-09-04 01:07:31.875 248 12707.48 136.70 54558.90 88888.00 2016-09-04 01:07:32.000 248 12707.50 136.68 54558.90 88888.00 2016-09-04 01:07:32.125 248 12707.50 136.72 54558.90 88888.00 2016-09-04 01:07:32.250 248 12707.42 136.72 54558.93 88888.00 2016-09-04 01:07:32.375 248 12707.45 136.75 54558.90 88888.00 2016-09-04 01:07:32.500 248 12707.40 136.72 54558.88 88888.00 2016-09-04 01:07:32.625 248 12707.48 136.72 54558.88 88888.00 2016-09-04 01:07:32.750 248 12707.45 136.72 54558.90 88888.00 2016-09-04 01:07:32.875 248 12707.45 136.75 54558.93 88888.00 2016-09-04 01:07:33.000 248 12707.45 136.78 54558.93 88888.00 2016-09-04 01:07:33.125 248 12707.42 136.78 54558.95 88888.00 2016-09-04 01:07:33.250 248 12707.40 136.75 54558.93 88888.00 2016-09-04 01:07:33.375 248 12707.45 136.78 54558.93 88888.00 2016-09-04 01:07:33.500 248 12707.40 136.80 54558.95 88888.00 2016-09-04 01:07:33.625 248 12707.42 136.80 54558.93 88888.00 2016-09-04 01:07:33.750 248 12707.50 136.80 54558.90 88888.00 2016-09-04 01:07:33.875 248 12707.50 136.82 54558.90 88888.00 2016-09-04 01:07:34.000 248 12707.45 136.80 54558.90 88888.00 2016-09-04 01:07:34.125 248 12707.45 136.82 54558.90 88888.00 2016-09-04 01:07:34.250 248 12707.48 136.80 54558.88 88888.00 2016-09-04 01:07:34.375 248 12707.52 136.80 54558.88 88888.00 2016-09-04 01:07:34.500 248 12707.50 136.80 54558.85 88888.00 2016-09-04 01:07:34.625 248 12707.42 136.82 54558.85 88888.00 2016-09-04 01:07:34.750 248 12707.42 136.82 54558.88 88888.00 2016-09-04 01:07:34.875 248 12707.42 136.82 54558.88 88888.00 2016-09-04 01:07:35.000 248 12707.52 136.82 54558.88 88888.00 2016-09-04 01:07:35.125 248 12707.52 136.82 54558.88 88888.00 2016-09-04 01:07:35.250 248 12707.48 136.78 54558.88 88888.00 2016-09-04 01:07:35.375 248 12707.45 136.80 54558.85 88888.00 2016-09-04 01:07:35.500 248 12707.52 136.80 54558.85 88888.00 2016-09-04 01:07:35.625 248 12707.55 136.82 54558.88 88888.00 2016-09-04 01:07:35.750 248 12707.52 136.82 54558.88 88888.00 2016-09-04 01:07:35.875 248 12707.48 136.82 54558.90 88888.00 2016-09-04 01:07:36.000 248 12707.42 136.80 54558.85 88888.00 2016-09-04 01:07:36.125 248 12707.38 136.82 54558.88 88888.00 2016-09-04 01:07:36.250 248 12707.42 136.82 54558.88 88888.00 2016-09-04 01:07:36.375 248 12707.50 136.82 54558.85 88888.00 2016-09-04 01:07:36.500 248 12707.50 136.82 54558.85 88888.00 2016-09-04 01:07:36.625 248 12707.42 136.82 54558.85 88888.00 2016-09-04 01:07:36.750 248 12707.42 136.85 54558.85 88888.00 2016-09-04 01:07:36.875 248 12707.45 136.82 54558.85 88888.00 2016-09-04 01:07:37.000 248 12707.50 136.85 54558.85 88888.00 2016-09-04 01:07:37.125 248 12707.50 136.85 54558.88 88888.00 2016-09-04 01:07:37.250 248 12707.48 136.82 54558.88 88888.00 2016-09-04 01:07:37.375 248 12707.48 136.82 54558.88 88888.00 2016-09-04 01:07:37.500 248 12707.50 136.82 54558.88 88888.00 2016-09-04 01:07:37.625 248 12707.50 136.80 54558.85 88888.00 2016-09-04 01:07:37.750 248 12707.50 136.82 54558.85 88888.00 2016-09-04 01:07:37.875 248 12707.55 136.82 54558.85 88888.00 2016-09-04 01:07:38.000 248 12707.60 136.82 54558.80 88888.00 2016-09-04 01:07:38.125 248 12707.58 136.82 54558.82 88888.00 2016-09-04 01:07:38.250 248 12707.52 136.82 54558.82 88888.00 2016-09-04 01:07:38.375 248 12707.52 136.85 54558.85 88888.00 2016-09-04 01:07:38.500 248 12707.48 136.82 54558.85 88888.00 2016-09-04 01:07:38.625 248 12707.50 136.80 54558.85 88888.00 2016-09-04 01:07:38.750 248 12707.52 136.82 54558.85 88888.00 2016-09-04 01:07:38.875 248 12707.52 136.80 54558.85 88888.00 2016-09-04 01:07:39.000 248 12707.52 136.80 54558.85 88888.00 2016-09-04 01:07:39.125 248 12707.55 136.82 54558.85 88888.00 2016-09-04 01:07:39.250 248 12707.58 136.80 54558.88 88888.00 2016-09-04 01:07:39.375 248 12707.60 136.82 54558.85 88888.00 2016-09-04 01:07:39.500 248 12707.58 136.82 54558.85 88888.00 2016-09-04 01:07:39.625 248 12707.58 136.82 54558.82 88888.00 2016-09-04 01:07:39.750 248 12707.60 136.82 54558.82 88888.00 2016-09-04 01:07:39.875 248 12707.60 136.85 54558.88 88888.00 2016-09-04 01:07:40.000 248 12707.62 136.85 54558.85 88888.00 2016-09-04 01:07:40.125 248 12707.60 136.82 54558.85 88888.00 2016-09-04 01:07:40.250 248 12707.58 136.85 54558.85 88888.00 2016-09-04 01:07:40.375 248 12707.67 136.85 54558.82 88888.00 2016-09-04 01:07:40.500 248 12707.70 136.85 54558.85 88888.00 2016-09-04 01:07:40.625 248 12707.73 136.85 54558.88 88888.00 2016-09-04 01:07:40.750 248 12707.73 136.82 54558.85 88888.00 2016-09-04 01:07:40.875 248 12707.73 136.82 54558.85 88888.00 2016-09-04 01:07:41.000 248 12707.77 136.82 54558.85 88888.00 2016-09-04 01:07:41.125 248 12707.70 136.85 54558.85 88888.00 2016-09-04 01:07:41.250 248 12707.60 136.85 54558.85 88888.00 2016-09-04 01:07:41.375 248 12707.65 136.82 54558.88 88888.00 2016-09-04 01:07:41.500 248 12707.67 136.82 54558.85 88888.00 2016-09-04 01:07:41.625 248 12707.70 136.85 54558.88 88888.00 2016-09-04 01:07:41.750 248 12707.73 136.85 54558.85 88888.00 2016-09-04 01:07:41.875 248 12707.77 136.82 54558.88 88888.00 2016-09-04 01:07:42.000 248 12707.77 136.82 54558.85 88888.00 2016-09-04 01:07:42.125 248 12707.77 136.85 54558.88 88888.00 2016-09-04 01:07:42.250 248 12707.75 136.82 54558.88 88888.00 2016-09-04 01:07:42.375 248 12707.75 136.80 54558.88 88888.00 2016-09-04 01:07:42.500 248 12707.70 136.80 54558.85 88888.00 2016-09-04 01:07:42.625 248 12707.73 136.80 54558.88 88888.00 2016-09-04 01:07:42.750 248 12707.80 136.82 54558.88 88888.00 2016-09-04 01:07:42.875 248 12707.85 136.88 54558.88 88888.00 2016-09-04 01:07:43.000 248 12707.85 136.82 54558.82 88888.00 2016-09-04 01:07:43.125 248 12707.85 136.82 54558.85 88888.00 2016-09-04 01:07:43.250 248 12707.85 136.82 54558.85 88888.00 2016-09-04 01:07:43.375 248 12707.90 136.85 54558.85 88888.00 2016-09-04 01:07:43.500 248 12707.90 136.82 54558.85 88888.00 2016-09-04 01:07:43.625 248 12707.92 136.82 54558.85 88888.00 2016-09-04 01:07:43.750 248 12707.95 136.82 54558.85 88888.00 2016-09-04 01:07:43.875 248 12707.95 136.82 54558.85 88888.00 2016-09-04 01:07:44.000 248 12707.92 136.82 54558.88 88888.00 2016-09-04 01:07:44.125 248 12707.98 136.85 54558.88 88888.00 2016-09-04 01:07:44.250 248 12707.95 136.82 54558.88 88888.00 2016-09-04 01:07:44.375 248 12707.98 136.82 54558.88 88888.00 2016-09-04 01:07:44.500 248 12707.95 136.85 54558.85 88888.00 2016-09-04 01:07:44.625 248 12707.92 136.88 54558.88 88888.00 2016-09-04 01:07:44.750 248 12707.95 136.85 54558.88 88888.00 2016-09-04 01:07:44.875 248 12708.00 136.88 54558.88 88888.00 2016-09-04 01:07:45.000 248 12708.02 136.85 54558.85 88888.00 2016-09-04 01:07:45.125 248 12708.02 136.85 54558.88 88888.00 2016-09-04 01:07:45.250 248 12707.98 136.85 54558.88 88888.00 2016-09-04 01:07:45.375 248 12708.00 136.88 54558.88 88888.00 2016-09-04 01:07:45.500 248 12708.05 136.85 54558.88 88888.00 2016-09-04 01:07:45.625 248 12708.05 136.85 54558.90 88888.00 2016-09-04 01:07:45.750 248 12708.00 136.85 54558.88 88888.00 2016-09-04 01:07:45.875 248 12707.92 136.82 54558.85 88888.00 2016-09-04 01:07:46.000 248 12707.98 136.82 54558.82 88888.00 2016-09-04 01:07:46.125 248 12708.08 136.82 54558.85 88888.00 2016-09-04 01:07:46.250 248 12708.05 136.82 54558.88 88888.00 2016-09-04 01:07:46.375 248 12708.05 136.82 54558.88 88888.00 2016-09-04 01:07:46.500 248 12708.05 136.85 54558.82 88888.00 2016-09-04 01:07:46.625 248 12708.08 136.80 54558.85 88888.00 2016-09-04 01:07:46.750 248 12708.05 136.80 54558.85 88888.00 2016-09-04 01:07:46.875 248 12708.05 136.82 54558.85 88888.00 2016-09-04 01:07:47.000 248 12708.08 136.82 54558.85 88888.00 2016-09-04 01:07:47.125 248 12708.10 136.82 54558.88 88888.00 2016-09-04 01:07:47.250 248 12708.08 136.80 54558.88 88888.00 2016-09-04 01:07:47.375 248 12708.10 136.80 54558.85 88888.00 2016-09-04 01:07:47.500 248 12708.10 136.80 54558.88 88888.00 2016-09-04 01:07:47.625 248 12708.12 136.80 54558.88 88888.00 2016-09-04 01:07:47.750 248 12708.12 136.80 54558.88 88888.00 2016-09-04 01:07:47.875 248 12708.15 136.80 54558.85 88888.00 2016-09-04 01:07:48.000 248 12708.17 136.80 54558.82 88888.00 2016-09-04 01:07:48.125 248 12708.15 136.82 54558.85 88888.00 2016-09-04 01:07:48.250 248 12708.10 136.80 54558.88 88888.00 2016-09-04 01:07:48.375 248 12708.15 136.82 54558.85 88888.00 2016-09-04 01:07:48.500 248 12708.20 136.82 54558.82 88888.00 2016-09-04 01:07:48.625 248 12708.23 136.82 54558.85 88888.00 2016-09-04 01:07:48.750 248 12708.27 136.80 54558.85 88888.00 2016-09-04 01:07:48.875 248 12708.33 136.82 54558.88 88888.00 2016-09-04 01:07:49.000 248 12708.30 136.78 54558.88 88888.00 2016-09-04 01:07:49.125 248 12708.30 136.78 54558.88 88888.00 2016-09-04 01:07:49.250 248 12708.27 136.75 54558.88 88888.00 2016-09-04 01:07:49.375 248 12708.23 136.78 54558.85 88888.00 2016-09-04 01:07:49.500 248 12708.25 136.78 54558.88 88888.00 2016-09-04 01:07:49.625 248 12708.23 136.78 54558.85 88888.00 2016-09-04 01:07:49.750 248 12708.17 136.78 54558.90 88888.00 2016-09-04 01:07:49.875 248 12708.17 136.78 54558.93 88888.00 2016-09-04 01:07:50.000 248 12708.20 136.75 54558.88 88888.00 2016-09-04 01:07:50.125 248 12708.23 136.72 54558.85 88888.00 2016-09-04 01:07:50.250 248 12708.20 136.72 54558.85 88888.00 2016-09-04 01:07:50.375 248 12708.27 136.72 54558.88 88888.00 2016-09-04 01:07:50.500 248 12708.33 136.75 54558.85 88888.00 2016-09-04 01:07:50.625 248 12708.38 136.72 54558.90 88888.00 2016-09-04 01:07:50.750 248 12708.38 136.72 54558.90 88888.00 2016-09-04 01:07:50.875 248 12708.35 136.70 54558.88 88888.00 2016-09-04 01:07:51.000 248 12708.33 136.70 54558.88 88888.00 2016-09-04 01:07:51.125 248 12708.35 136.70 54558.88 88888.00 2016-09-04 01:07:51.250 248 12708.35 136.68 54558.88 88888.00 2016-09-04 01:07:51.375 248 12708.33 136.70 54558.90 88888.00 2016-09-04 01:07:51.500 248 12708.38 136.70 54558.93 88888.00 2016-09-04 01:07:51.625 248 12708.35 136.72 54558.88 88888.00 2016-09-04 01:07:51.750 248 12708.38 136.70 54558.85 88888.00 2016-09-04 01:07:51.875 248 12708.38 136.70 54558.85 88888.00 2016-09-04 01:07:52.000 248 12708.33 136.70 54558.82 88888.00 2016-09-04 01:07:52.125 248 12708.33 136.70 54558.85 88888.00 2016-09-04 01:07:52.250 248 12708.33 136.68 54558.85 88888.00 2016-09-04 01:07:52.375 248 12708.33 136.68 54558.88 88888.00 2016-09-04 01:07:52.500 248 12708.30 136.68 54558.90 88888.00 2016-09-04 01:07:52.625 248 12708.35 136.65 54558.88 88888.00 2016-09-04 01:07:52.750 248 12708.38 136.68 54558.88 88888.00 2016-09-04 01:07:52.875 248 12708.35 136.68 54558.88 88888.00 2016-09-04 01:07:53.000 248 12708.30 136.68 54558.90 88888.00 2016-09-04 01:07:53.125 248 12708.25 136.65 54558.90 88888.00 2016-09-04 01:07:53.250 248 12708.27 136.65 54558.88 88888.00 2016-09-04 01:07:53.375 248 12708.38 136.70 54558.88 88888.00 2016-09-04 01:07:53.500 248 12708.45 136.72 54558.90 88888.00 2016-09-04 01:07:53.625 248 12708.48 136.72 54558.88 88888.00 2016-09-04 01:07:53.750 248 12708.45 136.70 54558.88 88888.00 2016-09-04 01:07:53.875 248 12708.38 136.68 54558.85 88888.00 2016-09-04 01:07:54.000 248 12708.40 136.65 54558.85 88888.00 2016-09-04 01:07:54.125 248 12708.40 136.65 54558.90 88888.00 2016-09-04 01:07:54.250 248 12708.35 136.62 54558.88 88888.00 2016-09-04 01:07:54.375 248 12708.33 136.62 54558.90 88888.00 2016-09-04 01:07:54.500 248 12708.30 136.62 54558.90 88888.00 2016-09-04 01:07:54.625 248 12708.30 136.62 54558.90 88888.00 2016-09-04 01:07:54.750 248 12708.30 136.62 54558.93 88888.00 2016-09-04 01:07:54.875 248 12708.33 136.62 54558.93 88888.00 2016-09-04 01:07:55.000 248 12708.35 136.62 54558.95 88888.00 2016-09-04 01:07:55.125 248 12708.30 136.65 54558.95 88888.00 2016-09-04 01:07:55.250 248 12708.25 136.60 54558.95 88888.00 2016-09-04 01:07:55.375 248 12708.33 136.60 54558.90 88888.00 2016-09-04 01:07:55.500 248 12708.40 136.62 54558.93 88888.00 2016-09-04 01:07:55.625 248 12708.42 136.65 54558.95 88888.00 2016-09-04 01:07:55.750 248 12708.38 136.68 54558.95 88888.00 2016-09-04 01:07:55.875 248 12708.35 136.68 54558.97 88888.00 2016-09-04 01:07:56.000 248 12708.35 136.65 54558.97 88888.00 2016-09-04 01:07:56.125 248 12708.33 136.65 54559.00 88888.00 2016-09-04 01:07:56.250 248 12708.33 136.62 54559.00 88888.00 2016-09-04 01:07:56.375 248 12708.35 136.62 54559.00 88888.00 2016-09-04 01:07:56.500 248 12708.38 136.62 54559.00 88888.00 2016-09-04 01:07:56.625 248 12708.35 136.60 54559.00 88888.00 2016-09-04 01:07:56.750 248 12708.30 136.60 54559.00 88888.00 2016-09-04 01:07:56.875 248 12708.30 136.60 54559.03 88888.00 2016-09-04 01:07:57.000 248 12708.25 136.55 54559.00 88888.00 2016-09-04 01:07:57.125 248 12708.25 136.55 54559.03 88888.00 2016-09-04 01:07:57.250 248 12708.25 136.50 54559.00 88888.00 2016-09-04 01:07:57.375 248 12708.30 136.55 54559.00 88888.00 2016-09-04 01:07:57.500 248 12708.27 136.60 54559.03 88888.00 2016-09-04 01:07:57.625 248 12708.20 136.60 54559.05 88888.00 2016-09-04 01:07:57.750 248 12708.20 136.55 54559.03 88888.00 2016-09-04 01:07:57.875 248 12708.25 136.55 54559.03 88888.00 2016-09-04 01:07:58.000 248 12708.27 136.57 54559.05 88888.00 2016-09-04 01:07:58.125 248 12708.27 136.57 54559.05 88888.00 2016-09-04 01:07:58.250 248 12708.27 136.57 54559.07 88888.00 2016-09-04 01:07:58.375 248 12708.27 136.57 54559.07 88888.00 2016-09-04 01:07:58.500 248 12708.23 136.53 54559.05 88888.00 2016-09-04 01:07:58.625 248 12708.20 136.50 54559.05 88888.00 2016-09-04 01:07:58.750 248 12708.27 136.53 54559.07 88888.00 2016-09-04 01:07:58.875 248 12708.30 136.55 54559.10 88888.00 2016-09-04 01:07:59.000 248 12708.27 136.50 54559.07 88888.00 2016-09-04 01:07:59.125 248 12708.23 136.53 54559.10 88888.00 2016-09-04 01:07:59.250 248 12708.17 136.50 54559.10 88888.00 2016-09-04 01:07:59.375 248 12708.20 136.53 54559.10 88888.00 2016-09-04 01:07:59.500 248 12708.23 136.53 54559.12 88888.00 2016-09-04 01:07:59.625 248 12708.23 136.50 54559.10 88888.00 2016-09-04 01:07:59.750 248 12708.17 136.53 54559.10 88888.00 2016-09-04 01:07:59.875 248 12708.20 136.47 54559.10 88888.00 2016-09-04 01:08:00.000 248 12708.20 136.45 54559.07 88888.00 2016-09-04 01:08:00.125 248 12708.17 136.47 54559.12 88888.00 2016-09-04 01:08:00.250 248 12708.12 136.47 54559.15 88888.00 2016-09-04 01:08:00.375 248 12708.17 136.47 54559.12 88888.00 2016-09-04 01:08:00.500 248 12708.20 136.47 54559.12 88888.00 2016-09-04 01:08:00.625 248 12708.08 136.47 54559.15 88888.00 2016-09-04 01:08:00.750 248 12708.02 136.50 54559.18 88888.00 2016-09-04 01:08:00.875 248 12708.05 136.53 54559.18 88888.00 2016-09-04 01:08:01.000 248 12708.12 136.47 54559.15 88888.00 2016-09-04 01:08:01.125 248 12708.08 136.45 54559.15 88888.00 2016-09-04 01:08:01.250 248 12708.05 136.47 54559.15 88888.00 2016-09-04 01:08:01.375 248 12708.08 136.50 54559.15 88888.00 2016-09-04 01:08:01.500 248 12708.08 136.47 54559.18 88888.00 2016-09-04 01:08:01.625 248 12708.10 136.45 54559.18 88888.00 2016-09-04 01:08:01.750 248 12708.10 136.43 54559.18 88888.00 2016-09-04 01:08:01.875 248 12708.05 136.43 54559.18 88888.00 2016-09-04 01:08:02.000 248 12708.05 136.43 54559.15 88888.00 2016-09-04 01:08:02.125 248 12708.02 136.43 54559.18 88888.00 2016-09-04 01:08:02.250 248 12708.00 136.43 54559.20 88888.00 2016-09-04 01:08:02.375 248 12708.00 136.45 54559.20 88888.00 2016-09-04 01:08:02.500 248 12708.02 136.47 54559.22 88888.00 2016-09-04 01:08:02.625 248 12708.08 136.45 54559.22 88888.00 2016-09-04 01:08:02.750 248 12708.08 136.45 54559.25 88888.00 2016-09-04 01:08:02.875 248 12708.00 136.45 54559.25 88888.00 2016-09-04 01:08:03.000 248 12707.95 136.43 54559.22 88888.00 2016-09-04 01:08:03.125 248 12707.92 136.43 54559.22 88888.00 2016-09-04 01:08:03.250 248 12707.90 136.38 54559.22 88888.00 2016-09-04 01:08:03.375 248 12707.88 136.40 54559.22 88888.00 2016-09-04 01:08:03.500 248 12707.88 136.43 54559.20 88888.00 2016-09-04 01:08:03.625 248 12707.83 136.38 54559.22 88888.00 2016-09-04 01:08:03.750 248 12707.80 136.38 54559.22 88888.00 2016-09-04 01:08:03.875 248 12707.80 136.40 54559.28 88888.00 2016-09-04 01:08:04.000 248 12707.80 136.40 54559.25 88888.00 2016-09-04 01:08:04.125 248 12707.80 136.40 54559.25 88888.00 2016-09-04 01:08:04.250 248 12707.75 136.38 54559.28 88888.00 2016-09-04 01:08:04.375 248 12707.75 136.38 54559.28 88888.00 2016-09-04 01:08:04.500 248 12707.75 136.40 54559.30 88888.00 2016-09-04 01:08:04.625 248 12707.77 136.40 54559.32 88888.00 2016-09-04 01:08:04.750 248 12707.83 136.43 54559.30 88888.00 2016-09-04 01:08:04.875 248 12707.75 136.40 54559.30 88888.00 2016-09-04 01:08:05.000 248 12707.67 136.38 54559.30 88888.00 2016-09-04 01:08:05.125 248 12707.60 136.40 54559.32 88888.00 2016-09-04 01:08:05.250 248 12707.50 136.38 54559.32 88888.00 2016-09-04 01:08:05.375 248 12707.52 136.38 54559.30 88888.00 2016-09-04 01:08:05.500 248 12707.52 136.38 54559.32 88888.00 2016-09-04 01:08:05.625 248 12707.50 136.38 54559.35 88888.00 2016-09-04 01:08:05.750 248 12707.45 136.35 54559.35 88888.00 2016-09-04 01:08:05.875 248 12707.45 136.35 54559.32 88888.00 2016-09-04 01:08:06.000 248 12707.48 136.38 54559.35 88888.00 2016-09-04 01:08:06.125 248 12707.45 136.40 54559.35 88888.00 2016-09-04 01:08:06.250 248 12707.40 136.35 54559.38 88888.00 2016-09-04 01:08:06.375 248 12707.45 136.35 54559.40 88888.00 2016-09-04 01:08:06.500 248 12707.45 136.35 54559.40 88888.00 2016-09-04 01:08:06.625 248 12707.40 136.35 54559.40 88888.00 2016-09-04 01:08:06.750 248 12707.38 136.35 54559.40 88888.00 2016-09-04 01:08:06.875 248 12707.42 136.38 54559.43 88888.00 2016-09-04 01:08:07.000 248 12707.42 136.38 54559.43 88888.00 2016-09-04 01:08:07.125 248 12707.33 136.35 54559.40 88888.00 2016-09-04 01:08:07.250 248 12707.27 136.30 54559.43 88888.00 2016-09-04 01:08:07.375 248 12707.27 136.35 54559.43 88888.00 2016-09-04 01:08:07.500 248 12707.30 136.35 54559.43 88888.00 2016-09-04 01:08:07.625 248 12707.23 136.35 54559.43 88888.00 2016-09-04 01:08:07.750 248 12707.20 136.35 54559.45 88888.00 2016-09-04 01:08:07.875 248 12707.25 136.38 54559.45 88888.00 2016-09-04 01:08:08.000 248 12707.25 136.40 54559.47 88888.00 2016-09-04 01:08:08.125 248 12707.20 136.43 54559.47 88888.00 2016-09-04 01:08:08.250 248 12707.12 136.38 54559.47 88888.00 2016-09-04 01:08:08.375 248 12707.12 136.40 54559.47 88888.00 2016-09-04 01:08:08.500 248 12707.08 136.40 54559.50 88888.00 2016-09-04 01:08:08.625 248 12707.05 136.38 54559.50 88888.00 2016-09-04 01:08:08.750 248 12707.02 136.38 54559.50 88888.00 2016-09-04 01:08:08.875 248 12707.05 136.32 54559.53 88888.00 2016-09-04 01:08:09.000 248 12706.98 136.32 54559.53 88888.00 2016-09-04 01:08:09.125 248 12706.95 136.32 54559.55 88888.00 2016-09-04 01:08:09.250 248 12706.90 136.30 54559.57 88888.00 2016-09-04 01:08:09.375 248 12706.92 136.32 54559.55 88888.00 2016-09-04 01:08:09.500 248 12706.90 136.35 54559.53 88888.00 2016-09-04 01:08:09.625 248 12706.90 136.30 54559.55 88888.00 2016-09-04 01:08:09.750 248 12706.90 136.28 54559.55 88888.00 2016-09-04 01:08:09.875 248 12706.92 136.25 54559.57 88888.00 2016-09-04 01:08:10.000 248 12706.90 136.28 54559.57 88888.00 2016-09-04 01:08:10.125 248 12706.85 136.32 54559.57 88888.00 2016-09-04 01:08:10.250 248 12706.75 136.30 54559.60 88888.00 2016-09-04 01:08:10.375 248 12706.77 136.30 54559.57 88888.00 2016-09-04 01:08:10.500 248 12706.77 136.25 54559.55 88888.00 2016-09-04 01:08:10.625 248 12706.77 136.25 54559.57 88888.00 2016-09-04 01:08:10.750 248 12706.75 136.28 54559.60 88888.00 2016-09-04 01:08:10.875 248 12706.73 136.25 54559.62 88888.00 2016-09-04 01:08:11.000 248 12706.75 136.22 54559.60 88888.00 2016-09-04 01:08:11.125 248 12706.77 136.22 54559.62 88888.00 2016-09-04 01:08:11.250 248 12706.70 136.18 54559.62 88888.00 2016-09-04 01:08:11.375 248 12706.70 136.20 54559.60 88888.00 2016-09-04 01:08:11.500 248 12706.67 136.25 54559.62 88888.00 2016-09-04 01:08:11.625 248 12706.62 136.22 54559.65 88888.00 2016-09-04 01:08:11.750 248 12706.58 136.20 54559.65 88888.00 2016-09-04 01:08:11.875 248 12706.60 136.20 54559.65 88888.00 2016-09-04 01:08:12.000 248 12706.65 136.20 54559.62 88888.00 2016-09-04 01:08:12.125 248 12706.60 136.20 54559.68 88888.00 2016-09-04 01:08:12.250 248 12706.52 136.15 54559.68 88888.00 2016-09-04 01:08:12.375 248 12706.55 136.15 54559.70 88888.00 2016-09-04 01:08:12.500 248 12706.55 136.18 54559.70 88888.00 2016-09-04 01:08:12.625 248 12706.50 136.18 54559.70 88888.00 2016-09-04 01:08:12.750 248 12706.45 136.18 54559.70 88888.00 2016-09-04 01:08:12.875 248 12706.45 136.15 54559.68 88888.00 2016-09-04 01:08:13.000 248 12706.50 136.15 54559.68 88888.00 2016-09-04 01:08:13.125 248 12706.55 136.18 54559.70 88888.00 2016-09-04 01:08:13.250 248 12706.52 136.15 54559.75 88888.00 2016-09-04 01:08:13.375 248 12706.52 136.15 54559.72 88888.00 2016-09-04 01:08:13.500 248 12706.48 136.12 54559.75 88888.00 2016-09-04 01:08:13.625 248 12706.40 136.12 54559.72 88888.00 2016-09-04 01:08:13.750 248 12706.42 136.15 54559.75 88888.00 2016-09-04 01:08:13.875 248 12706.40 136.15 54559.75 88888.00 2016-09-04 01:08:14.000 248 12706.42 136.07 54559.75 88888.00 2016-09-04 01:08:14.125 248 12706.40 136.07 54559.78 88888.00 2016-09-04 01:08:14.250 248 12706.42 136.10 54559.78 88888.00 2016-09-04 01:08:14.375 248 12706.42 136.07 54559.75 88888.00 2016-09-04 01:08:14.500 248 12706.40 136.10 54559.78 88888.00 2016-09-04 01:08:14.625 248 12706.35 136.10 54559.78 88888.00 2016-09-04 01:08:14.750 248 12706.33 136.07 54559.78 88888.00 2016-09-04 01:08:14.875 248 12706.27 136.05 54559.78 88888.00 2016-09-04 01:08:15.000 248 12706.25 136.05 54559.78 88888.00 2016-09-04 01:08:15.125 248 12706.27 136.05 54559.80 88888.00 2016-09-04 01:08:15.250 248 12706.23 136.05 54559.80 88888.00 2016-09-04 01:08:15.375 248 12706.20 136.05 54559.78 88888.00 2016-09-04 01:08:15.500 248 12706.23 136.07 54559.80 88888.00 2016-09-04 01:08:15.625 248 12706.25 136.03 54559.82 88888.00 2016-09-04 01:08:15.750 248 12706.23 136.00 54559.82 88888.00 2016-09-04 01:08:15.875 248 12706.25 136.00 54559.82 88888.00 2016-09-04 01:08:16.000 248 12706.23 136.00 54559.82 88888.00 2016-09-04 01:08:16.125 248 12706.23 136.00 54559.82 88888.00 2016-09-04 01:08:16.250 248 12706.23 136.03 54559.85 88888.00 2016-09-04 01:08:16.375 248 12706.25 136.03 54559.88 88888.00 2016-09-04 01:08:16.500 248 12706.25 136.03 54559.90 88888.00 2016-09-04 01:08:16.625 248 12706.20 136.00 54559.90 88888.00 2016-09-04 01:08:16.750 248 12706.20 136.00 54559.90 88888.00 2016-09-04 01:08:16.875 248 12706.17 136.00 54559.88 88888.00 2016-09-04 01:08:17.000 248 12706.15 135.97 54559.90 88888.00 2016-09-04 01:08:17.125 248 12706.12 135.97 54559.88 88888.00 2016-09-04 01:08:17.250 248 12706.12 135.95 54559.88 88888.00 2016-09-04 01:08:17.375 248 12706.23 135.93 54559.88 88888.00 2016-09-04 01:08:17.500 248 12706.15 135.95 54559.85 88888.00 2016-09-04 01:08:17.625 248 12706.05 135.93 54559.88 88888.00 2016-09-04 01:08:17.750 248 12706.10 135.93 54559.90 88888.00 2016-09-04 01:08:17.875 248 12706.10 135.93 54559.90 88888.00 2016-09-04 01:08:18.000 248 12706.05 135.93 54559.88 88888.00 2016-09-04 01:08:18.125 248 12706.02 135.93 54559.90 88888.00 2016-09-04 01:08:18.250 248 12706.00 135.90 54559.93 88888.00 2016-09-04 01:08:18.375 248 12706.02 135.88 54559.93 88888.00 2016-09-04 01:08:18.500 248 12706.10 135.90 54559.93 88888.00 2016-09-04 01:08:18.625 248 12706.00 135.90 54559.93 88888.00 2016-09-04 01:08:18.750 248 12705.88 135.85 54559.90 88888.00 2016-09-04 01:08:18.875 248 12705.90 135.78 54559.90 88888.00 2016-09-04 01:08:19.000 248 12705.92 135.80 54559.90 88888.00 2016-09-04 01:08:19.125 248 12705.98 135.82 54559.93 88888.00 2016-09-04 01:08:19.250 248 12705.95 135.82 54559.95 88888.00 2016-09-04 01:08:19.375 248 12705.95 135.82 54559.95 88888.00 2016-09-04 01:08:19.500 248 12705.92 135.80 54559.97 88888.00 2016-09-04 01:08:19.625 248 12705.88 135.78 54559.95 88888.00 2016-09-04 01:08:19.750 248 12705.88 135.72 54559.93 88888.00 2016-09-04 01:08:19.875 248 12705.88 135.72 54559.97 88888.00 2016-09-04 01:08:20.000 248 12705.88 135.70 54559.97 88888.00 2016-09-04 01:08:20.125 248 12705.90 135.65 54559.97 88888.00 2016-09-04 01:08:20.250 248 12705.83 135.68 54559.97 88888.00 2016-09-04 01:08:20.375 248 12705.88 135.70 54560.00 88888.00 2016-09-04 01:08:20.500 248 12705.90 135.70 54560.00 88888.00 2016-09-04 01:08:20.625 248 12705.90 135.65 54560.03 88888.00 2016-09-04 01:08:20.750 248 12705.88 135.65 54560.00 88888.00 2016-09-04 01:08:20.875 248 12705.85 135.65 54560.00 88888.00 2016-09-04 01:08:21.000 248 12705.75 135.65 54560.03 88888.00 2016-09-04 01:08:21.125 248 12705.77 135.62 54560.03 88888.00 2016-09-04 01:08:21.250 248 12705.75 135.62 54560.03 88888.00 2016-09-04 01:08:21.375 248 12705.77 135.60 54560.03 88888.00 2016-09-04 01:08:21.500 248 12705.73 135.57 54560.03 88888.00 2016-09-04 01:08:21.625 248 12705.67 135.55 54560.03 88888.00 2016-09-04 01:08:21.750 248 12705.73 135.55 54560.05 88888.00 2016-09-04 01:08:21.875 248 12705.70 135.53 54560.05 88888.00 2016-09-04 01:08:22.000 248 12705.65 135.53 54560.05 88888.00 2016-09-04 01:08:22.125 248 12705.65 135.50 54560.07 88888.00 2016-09-04 01:08:22.250 248 12705.62 135.50 54560.07 88888.00 2016-09-04 01:08:22.375 248 12705.60 135.47 54560.07 88888.00 2016-09-04 01:08:22.500 248 12705.60 135.47 54560.10 88888.00 2016-09-04 01:08:22.625 248 12705.60 135.47 54560.10 88888.00 2016-09-04 01:08:22.750 248 12705.58 135.45 54560.10 88888.00 2016-09-04 01:08:22.875 248 12705.58 135.45 54560.10 88888.00 2016-09-04 01:08:23.000 248 12705.55 135.43 54560.10 88888.00 2016-09-04 01:08:23.125 248 12705.50 135.40 54560.10 88888.00 2016-09-04 01:08:23.250 248 12705.52 135.35 54560.07 88888.00 2016-09-04 01:08:23.375 248 12705.55 135.38 54560.10 88888.00 2016-09-04 01:08:23.500 248 12705.48 135.35 54560.10 88888.00 2016-09-04 01:08:23.625 248 12705.45 135.35 54560.12 88888.00 2016-09-04 01:08:23.750 248 12705.50 135.35 54560.12 88888.00 2016-09-04 01:08:23.875 248 12705.45 135.32 54560.12 88888.00 2016-09-04 01:08:24.000 248 12705.50 135.30 54560.12 88888.00 2016-09-04 01:08:24.125 248 12705.45 135.28 54560.12 88888.00 2016-09-04 01:08:24.250 248 12705.42 135.28 54560.12 88888.00 2016-09-04 01:08:24.375 248 12705.40 135.30 54560.15 88888.00 2016-09-04 01:08:24.500 248 12705.38 135.30 54560.18 88888.00 2016-09-04 01:08:24.625 248 12705.40 135.30 54560.15 88888.00 2016-09-04 01:08:24.750 248 12705.42 135.25 54560.18 88888.00 2016-09-04 01:08:24.875 248 12705.40 135.22 54560.18 88888.00 2016-09-04 01:08:25.000 248 12705.33 135.22 54560.18 88888.00 2016-09-04 01:08:25.125 248 12705.27 135.20 54560.18 88888.00 2016-09-04 01:08:25.250 248 12705.23 135.12 54560.18 88888.00 2016-09-04 01:08:25.375 248 12705.25 135.15 54560.18 88888.00 2016-09-04 01:08:25.500 248 12705.25 135.15 54560.20 88888.00 2016-09-04 01:08:25.625 248 12705.15 135.18 54560.22 88888.00 2016-09-04 01:08:25.750 248 12705.10 135.12 54560.22 88888.00 2016-09-04 01:08:25.875 248 12705.10 135.12 54560.20 88888.00 2016-09-04 01:08:26.000 248 12705.12 135.10 54560.22 88888.00 2016-09-04 01:08:26.125 248 12705.15 135.10 54560.22 88888.00 2016-09-04 01:08:26.250 248 12705.17 135.10 54560.25 88888.00 2016-09-04 01:08:26.375 248 12705.20 135.07 54560.28 88888.00 2016-09-04 01:08:26.500 248 12705.17 135.03 54560.25 88888.00 2016-09-04 01:08:26.625 248 12705.12 135.00 54560.25 88888.00 2016-09-04 01:08:26.750 248 12705.17 135.00 54560.25 88888.00 2016-09-04 01:08:26.875 248 12705.10 134.97 54560.25 88888.00 2016-09-04 01:08:27.000 248 12705.08 134.95 54560.25 88888.00 2016-09-04 01:08:27.125 248 12705.00 134.95 54560.25 88888.00 2016-09-04 01:08:27.250 248 12705.00 134.90 54560.28 88888.00 2016-09-04 01:08:27.375 248 12705.00 134.90 54560.30 88888.00 2016-09-04 01:08:27.500 248 12705.02 134.88 54560.30 88888.00 2016-09-04 01:08:27.625 248 12705.00 134.85 54560.30 88888.00 2016-09-04 01:08:27.750 248 12704.95 134.82 54560.30 88888.00 2016-09-04 01:08:27.875 248 12704.85 134.82 54560.30 88888.00 2016-09-04 01:08:28.000 248 12704.83 134.80 54560.32 88888.00 2016-09-04 01:08:28.125 248 12704.80 134.80 54560.35 88888.00 2016-09-04 01:08:28.250 248 12704.85 134.75 54560.35 88888.00 2016-09-04 01:08:28.375 248 12704.88 134.75 54560.35 88888.00 2016-09-04 01:08:28.500 248 12704.85 134.70 54560.35 88888.00 2016-09-04 01:08:28.625 248 12704.80 134.70 54560.38 88888.00 2016-09-04 01:08:28.750 248 12704.77 134.68 54560.38 88888.00 2016-09-04 01:08:28.875 248 12704.75 134.62 54560.40 88888.00 2016-09-04 01:08:29.000 248 12704.70 134.57 54560.40 88888.00 2016-09-04 01:08:29.125 248 12704.65 134.55 54560.40 88888.00 2016-09-04 01:08:29.250 248 12704.62 134.55 54560.43 88888.00 2016-09-04 01:08:29.375 248 12704.65 134.60 54560.43 88888.00 2016-09-04 01:08:29.500 248 12704.65 134.57 54560.43 88888.00 2016-09-04 01:08:29.625 248 12704.65 134.55 54560.45 88888.00 2016-09-04 01:08:29.750 248 12704.62 134.53 54560.45 88888.00 2016-09-04 01:08:29.875 248 12704.60 134.53 54560.45 88888.00 2016-09-04 01:08:30.000 248 12704.48 134.50 54560.45 88888.00 2016-09-04 01:08:30.125 248 12704.42 134.50 54560.45 88888.00 2016-09-04 01:08:30.250 248 12704.50 134.47 54560.47 88888.00 2016-09-04 01:08:30.375 248 12704.50 134.45 54560.45 88888.00 2016-09-04 01:08:30.500 248 12704.45 134.43 54560.47 88888.00 2016-09-04 01:08:30.625 248 12704.42 134.43 54560.53 88888.00 2016-09-04 01:08:30.750 248 12704.45 134.43 54560.50 88888.00 2016-09-04 01:08:30.875 248 12704.40 134.38 54560.50 88888.00 2016-09-04 01:08:31.000 248 12704.33 134.38 54560.50 88888.00 2016-09-04 01:08:31.125 248 12704.30 134.35 54560.55 88888.00 2016-09-04 01:08:31.250 248 12704.27 134.35 54560.55 88888.00 2016-09-04 01:08:31.375 248 12704.30 134.35 54560.55 88888.00 2016-09-04 01:08:31.500 248 12704.27 134.35 54560.55 88888.00 2016-09-04 01:08:31.625 248 12704.25 134.32 54560.57 88888.00 2016-09-04 01:08:31.750 248 12704.20 134.28 54560.57 88888.00 2016-09-04 01:08:31.875 248 12704.17 134.25 54560.60 88888.00 2016-09-04 01:08:32.000 248 12704.15 134.20 54560.62 88888.00 2016-09-04 01:08:32.125 248 12704.15 134.20 54560.62 88888.00 2016-09-04 01:08:32.250 248 12704.10 134.18 54560.65 88888.00 2016-09-04 01:08:32.375 248 12704.12 134.15 54560.65 88888.00 2016-09-04 01:08:32.500 248 12704.12 134.12 54560.68 88888.00 2016-09-04 01:08:32.625 248 12704.17 134.10 54560.65 88888.00 2016-09-04 01:08:32.750 248 12704.15 134.10 54560.65 88888.00 2016-09-04 01:08:32.875 248 12704.08 134.07 54560.62 88888.00 2016-09-04 01:08:33.000 248 12704.02 134.07 54560.65 88888.00 2016-09-04 01:08:33.125 248 12704.00 134.10 54560.68 88888.00 2016-09-04 01:08:33.250 248 12704.00 134.03 54560.70 88888.00 2016-09-04 01:08:33.375 248 12704.00 134.03 54560.70 88888.00 2016-09-04 01:08:33.500 248 12704.00 134.00 54560.70 88888.00 2016-09-04 01:08:33.625 248 12703.95 133.95 54560.70 88888.00 2016-09-04 01:08:33.750 248 12703.98 133.93 54560.70 88888.00 2016-09-04 01:08:33.875 248 12703.95 133.90 54560.70 88888.00 2016-09-04 01:08:34.000 248 12703.95 133.90 54560.72 88888.00 2016-09-04 01:08:34.125 248 12703.92 133.90 54560.75 88888.00 2016-09-04 01:08:34.250 248 12703.83 133.90 54560.75 88888.00 2016-09-04 01:08:34.375 248 12703.88 133.90 54560.78 88888.00 2016-09-04 01:08:34.500 248 12703.88 133.88 54560.80 88888.00 2016-09-04 01:08:34.625 248 12703.85 133.82 54560.80 88888.00 2016-09-04 01:08:34.750 248 12703.92 133.80 54560.82 88888.00 2016-09-04 01:08:34.875 248 12703.88 133.80 54560.80 88888.00 2016-09-04 01:08:35.000 248 12703.85 133.78 54560.80 88888.00 2016-09-04 01:08:35.125 248 12703.83 133.78 54560.80 88888.00 2016-09-04 01:08:35.250 248 12703.75 133.72 54560.82 88888.00 2016-09-04 01:08:35.375 248 12703.83 133.75 54560.80 88888.00 2016-09-04 01:08:35.500 248 12703.80 133.75 54560.80 88888.00 2016-09-04 01:08:35.625 248 12703.73 133.70 54560.82 88888.00 2016-09-04 01:08:35.750 248 12703.62 133.68 54560.85 88888.00 2016-09-04 01:08:35.875 248 12703.60 133.68 54560.82 88888.00 2016-09-04 01:08:36.000 248 12703.58 133.68 54560.85 88888.00 2016-09-04 01:08:36.125 248 12703.52 133.70 54560.88 88888.00 2016-09-04 01:08:36.250 248 12703.52 133.70 54560.90 88888.00 2016-09-04 01:08:36.375 248 12703.48 133.68 54560.90 88888.00 2016-09-04 01:08:36.500 248 12703.45 133.62 54560.90 88888.00 2016-09-04 01:08:36.625 248 12703.42 133.60 54560.93 88888.00 2016-09-04 01:08:36.750 248 12703.42 133.60 54560.90 88888.00 2016-09-04 01:08:36.875 248 12703.48 133.57 54560.93 88888.00 2016-09-04 01:08:37.000 248 12703.55 133.55 54560.93 88888.00 2016-09-04 01:08:37.125 248 12703.52 133.57 54560.93 88888.00 2016-09-04 01:08:37.250 248 12703.50 133.55 54560.97 88888.00 2016-09-04 01:08:37.375 248 12703.52 133.53 54560.95 88888.00 2016-09-04 01:08:37.500 248 12703.48 133.53 54560.95 88888.00 2016-09-04 01:08:37.625 248 12703.45 133.53 54560.95 88888.00 2016-09-04 01:08:37.750 248 12703.45 133.53 54560.97 88888.00 2016-09-04 01:08:37.875 248 12703.38 133.53 54560.97 88888.00 2016-09-04 01:08:38.000 248 12703.33 133.47 54560.97 88888.00 2016-09-04 01:08:38.125 248 12703.35 133.50 54561.00 88888.00 2016-09-04 01:08:38.250 248 12703.30 133.47 54561.03 88888.00 2016-09-04 01:08:38.375 248 12703.33 133.45 54561.03 88888.00 2016-09-04 01:08:38.500 248 12703.25 133.45 54561.05 88888.00 2016-09-04 01:08:38.625 248 12703.20 133.45 54561.05 88888.00 2016-09-04 01:08:38.750 248 12703.15 133.43 54561.03 88888.00 2016-09-04 01:08:38.875 248 12703.15 133.45 54561.03 88888.00 2016-09-04 01:08:39.000 248 12703.17 133.43 54561.05 88888.00 2016-09-04 01:08:39.125 248 12703.17 133.40 54561.10 88888.00 2016-09-04 01:08:39.250 248 12703.08 133.38 54561.10 88888.00 2016-09-04 01:08:39.375 248 12703.12 133.40 54561.10 88888.00 2016-09-04 01:08:39.500 248 12703.12 133.35 54561.12 88888.00 2016-09-04 01:08:39.625 248 12703.15 133.35 54561.10 88888.00 2016-09-04 01:08:39.750 248 12703.08 133.32 54561.12 88888.00 2016-09-04 01:08:39.875 248 12703.02 133.35 54561.12 88888.00 2016-09-04 01:08:40.000 248 12703.00 133.38 54561.12 88888.00 2016-09-04 01:08:40.125 248 12703.00 133.38 54561.15 88888.00 2016-09-04 01:08:40.250 248 12702.98 133.35 54561.20 88888.00 2016-09-04 01:08:40.375 248 12702.95 133.38 54561.15 88888.00 2016-09-04 01:08:40.500 248 12702.90 133.35 54561.18 88888.00 2016-09-04 01:08:40.625 248 12702.95 133.35 54561.18 88888.00 2016-09-04 01:08:40.750 248 12702.92 133.30 54561.18 88888.00 2016-09-04 01:08:40.875 248 12702.88 133.30 54561.20 88888.00 2016-09-04 01:08:41.000 248 12702.88 133.32 54561.20 88888.00 2016-09-04 01:08:41.125 248 12702.85 133.35 54561.22 88888.00 2016-09-04 01:08:41.250 248 12702.77 133.30 54561.25 88888.00 2016-09-04 01:08:41.375 248 12702.80 133.30 54561.25 88888.00 2016-09-04 01:08:41.500 248 12702.75 133.30 54561.25 88888.00 2016-09-04 01:08:41.625 248 12702.73 133.30 54561.25 88888.00 2016-09-04 01:08:41.750 248 12702.67 133.32 54561.25 88888.00 2016-09-04 01:08:41.875 248 12702.67 133.32 54561.28 88888.00 2016-09-04 01:08:42.000 248 12702.62 133.30 54561.25 88888.00 2016-09-04 01:08:42.125 248 12702.65 133.28 54561.28 88888.00 2016-09-04 01:08:42.250 248 12702.62 133.30 54561.30 88888.00 2016-09-04 01:08:42.375 248 12702.60 133.32 54561.28 88888.00 2016-09-04 01:08:42.500 248 12702.60 133.30 54561.30 88888.00 2016-09-04 01:08:42.625 248 12702.60 133.30 54561.32 88888.00 2016-09-04 01:08:42.750 248 12702.62 133.28 54561.35 88888.00 2016-09-04 01:08:42.875 248 12702.65 133.30 54561.30 88888.00 2016-09-04 01:08:43.000 248 12702.58 133.30 54561.30 88888.00 2016-09-04 01:08:43.125 248 12702.52 133.32 54561.32 88888.00 2016-09-04 01:08:43.250 248 12702.48 133.28 54561.35 88888.00 2016-09-04 01:08:43.375 248 12702.45 133.28 54561.38 88888.00 2016-09-04 01:08:43.500 248 12702.40 133.28 54561.38 88888.00 2016-09-04 01:08:43.625 248 12702.48 133.30 54561.32 88888.00 2016-09-04 01:08:43.750 248 12702.48 133.30 54561.32 88888.00 2016-09-04 01:08:43.875 248 12702.45 133.30 54561.32 88888.00 2016-09-04 01:08:44.000 248 12702.42 133.32 54561.38 88888.00 2016-09-04 01:08:44.125 248 12702.38 133.32 54561.40 88888.00 2016-09-04 01:08:44.250 248 12702.35 133.30 54561.38 88888.00 2016-09-04 01:08:44.375 248 12702.35 133.30 54561.38 88888.00 2016-09-04 01:08:44.500 248 12702.33 133.30 54561.38 88888.00 2016-09-04 01:08:44.625 248 12702.23 133.32 54561.38 88888.00 2016-09-04 01:08:44.750 248 12702.23 133.35 54561.40 88888.00 2016-09-04 01:08:44.875 248 12702.23 133.32 54561.38 88888.00 2016-09-04 01:08:45.000 248 12702.27 133.32 54561.40 88888.00 2016-09-04 01:08:45.125 248 12702.20 133.32 54561.43 88888.00 2016-09-04 01:08:45.250 248 12702.17 133.32 54561.43 88888.00 2016-09-04 01:08:45.375 248 12702.20 133.35 54561.38 88888.00 2016-09-04 01:08:45.500 248 12702.23 133.32 54561.43 88888.00 2016-09-04 01:08:45.625 248 12702.20 133.32 54561.45 88888.00 2016-09-04 01:08:45.750 248 12702.20 133.38 54561.45 88888.00 2016-09-04 01:08:45.875 248 12702.15 133.40 54561.45 88888.00 2016-09-04 01:08:46.000 248 12702.17 133.40 54561.45 88888.00 2016-09-04 01:08:46.125 248 12702.20 133.40 54561.47 88888.00 2016-09-04 01:08:46.250 248 12702.12 133.38 54561.50 88888.00 2016-09-04 01:08:46.375 248 12702.10 133.38 54561.47 88888.00 2016-09-04 01:08:46.500 248 12702.08 133.40 54561.50 88888.00 2016-09-04 01:08:46.625 248 12702.05 133.40 54561.50 88888.00 2016-09-04 01:08:46.750 248 12702.02 133.40 54561.53 88888.00 2016-09-04 01:08:46.875 248 12701.95 133.40 54561.53 88888.00 2016-09-04 01:08:47.000 248 12701.92 133.38 54561.53 88888.00 2016-09-04 01:08:47.125 248 12701.90 133.35 54561.53 88888.00 2016-09-04 01:08:47.250 248 12701.90 133.35 54561.55 88888.00 2016-09-04 01:08:47.375 248 12701.95 133.38 54561.55 88888.00 2016-09-04 01:08:47.500 248 12701.90 133.38 54561.55 88888.00 2016-09-04 01:08:47.625 248 12701.83 133.35 54561.55 88888.00 2016-09-04 01:08:47.750 248 12701.75 133.35 54561.55 88888.00 2016-09-04 01:08:47.875 248 12701.77 133.38 54561.55 88888.00 2016-09-04 01:08:48.000 248 12701.75 133.35 54561.57 88888.00 2016-09-04 01:08:48.125 248 12701.70 133.38 54561.57 88888.00 2016-09-04 01:08:48.250 248 12701.65 133.35 54561.60 88888.00 2016-09-04 01:08:48.375 248 12701.65 133.35 54561.60 88888.00 2016-09-04 01:08:48.500 248 12701.62 133.35 54561.60 88888.00 2016-09-04 01:08:48.625 248 12701.55 133.35 54561.60 88888.00 2016-09-04 01:08:48.750 248 12701.55 133.43 54561.60 88888.00 2016-09-04 01:08:48.875 248 12701.62 133.43 54561.60 88888.00 2016-09-04 01:08:49.000 248 12701.62 133.43 54561.60 88888.00 2016-09-04 01:08:49.125 248 12701.58 133.40 54561.62 88888.00 2016-09-04 01:08:49.250 248 12701.55 133.40 54561.62 88888.00 2016-09-04 01:08:49.375 248 12701.60 133.43 54561.62 88888.00 2016-09-04 01:08:49.500 248 12701.62 133.45 54561.62 88888.00 2016-09-04 01:08:49.625 248 12701.60 133.50 54561.62 88888.00 2016-09-04 01:08:49.750 248 12701.52 133.47 54561.62 88888.00 2016-09-04 01:08:49.875 248 12701.42 133.45 54561.62 88888.00 2016-09-04 01:08:50.000 248 12701.40 133.43 54561.60 88888.00 2016-09-04 01:08:50.125 248 12701.40 133.47 54561.62 88888.00 2016-09-04 01:08:50.250 248 12701.38 133.43 54561.65 88888.00 2016-09-04 01:08:50.375 248 12701.40 133.43 54561.62 88888.00 2016-09-04 01:08:50.500 248 12701.42 133.43 54561.62 88888.00 2016-09-04 01:08:50.625 248 12701.45 133.43 54561.62 88888.00 2016-09-04 01:08:50.750 248 12701.40 133.45 54561.62 88888.00 2016-09-04 01:08:50.875 248 12701.42 133.45 54561.62 88888.00 2016-09-04 01:08:51.000 248 12701.45 133.47 54561.62 88888.00 2016-09-04 01:08:51.125 248 12701.40 133.47 54561.65 88888.00 2016-09-04 01:08:51.250 248 12701.30 133.45 54561.62 88888.00 2016-09-04 01:08:51.375 248 12701.33 133.43 54561.65 88888.00 2016-09-04 01:08:51.500 248 12701.38 133.47 54561.65 88888.00 2016-09-04 01:08:51.625 248 12701.33 133.47 54561.68 88888.00 2016-09-04 01:08:51.750 248 12701.27 133.50 54561.65 88888.00 2016-09-04 01:08:51.875 248 12701.27 133.53 54561.65 88888.00 2016-09-04 01:08:52.000 248 12701.35 133.55 54561.62 88888.00 2016-09-04 01:08:52.125 248 12701.40 133.53 54561.65 88888.00 2016-09-04 01:08:52.250 248 12701.38 133.50 54561.68 88888.00 2016-09-04 01:08:52.375 248 12701.35 133.53 54561.68 88888.00 2016-09-04 01:08:52.500 248 12701.33 133.55 54561.70 88888.00 2016-09-04 01:08:52.625 248 12701.33 133.55 54561.68 88888.00 2016-09-04 01:08:52.750 248 12701.33 133.55 54561.70 88888.00 2016-09-04 01:08:52.875 248 12701.30 133.55 54561.70 88888.00 2016-09-04 01:08:53.000 248 12701.27 133.55 54561.70 88888.00 2016-09-04 01:08:53.125 248 12701.23 133.53 54561.70 88888.00 2016-09-04 01:08:53.250 248 12701.23 133.53 54561.70 88888.00 2016-09-04 01:08:53.375 248 12701.23 133.55 54561.72 88888.00 2016-09-04 01:08:53.500 248 12701.23 133.55 54561.68 88888.00 2016-09-04 01:08:53.625 248 12701.20 133.55 54561.70 88888.00 2016-09-04 01:08:53.750 248 12701.23 133.57 54561.70 88888.00 2016-09-04 01:08:53.875 248 12701.30 133.57 54561.72 88888.00 2016-09-04 01:08:54.000 248 12701.33 133.60 54561.70 88888.00 2016-09-04 01:08:54.125 248 12701.35 133.60 54561.72 88888.00 2016-09-04 01:08:54.250 248 12701.27 133.57 54561.70 88888.00 2016-09-04 01:08:54.375 248 12701.23 133.60 54561.70 88888.00 2016-09-04 01:08:54.500 248 12701.17 133.60 54561.70 88888.00 2016-09-04 01:08:54.625 248 12701.17 133.60 54561.70 88888.00 2016-09-04 01:08:54.750 248 12701.15 133.60 54561.72 88888.00 2016-09-04 01:08:54.875 248 12701.17 133.62 54561.75 88888.00 2016-09-04 01:08:55.000 248 12701.17 133.65 54561.72 88888.00 2016-09-04 01:08:55.125 248 12701.15 133.68 54561.72 88888.00 2016-09-04 01:08:55.250 248 12701.10 133.62 54561.75 88888.00 2016-09-04 01:08:55.375 248 12701.12 133.62 54561.72 88888.00 2016-09-04 01:08:55.500 248 12701.12 133.60 54561.72 88888.00 2016-09-04 01:08:55.625 248 12701.23 133.65 54561.72 88888.00 2016-09-04 01:08:55.750 248 12701.25 133.65 54561.72 88888.00 2016-09-04 01:08:55.875 248 12701.20 133.68 54561.70 88888.00 2016-09-04 01:08:56.000 248 12701.15 133.65 54561.70 88888.00 2016-09-04 01:08:56.125 248 12701.10 133.65 54561.70 88888.00 2016-09-04 01:08:56.250 248 12701.08 133.65 54561.70 88888.00 2016-09-04 01:08:56.375 248 12701.15 133.65 54561.70 88888.00 2016-09-04 01:08:56.500 248 12701.17 133.68 54561.75 88888.00 2016-09-04 01:08:56.625 248 12701.15 133.72 54561.75 88888.00 2016-09-04 01:08:56.750 248 12701.15 133.70 54561.75 88888.00 2016-09-04 01:08:56.875 248 12701.15 133.70 54561.72 88888.00 2016-09-04 01:08:57.000 248 12701.15 133.70 54561.72 88888.00 2016-09-04 01:08:57.125 248 12701.08 133.70 54561.72 88888.00 2016-09-04 01:08:57.250 248 12701.10 133.70 54561.80 88888.00 2016-09-04 01:08:57.375 248 12701.15 133.72 54561.80 88888.00 2016-09-04 01:08:57.500 248 12701.12 133.75 54561.78 88888.00 2016-09-04 01:08:57.625 248 12701.12 133.75 54561.75 88888.00 2016-09-04 01:08:57.750 248 12701.12 133.72 54561.75 88888.00 2016-09-04 01:08:57.875 248 12701.17 133.72 54561.75 88888.00 2016-09-04 01:08:58.000 248 12701.20 133.75 54561.75 88888.00 2016-09-04 01:08:58.125 248 12701.12 133.75 54561.75 88888.00 2016-09-04 01:08:58.250 248 12701.05 133.70 54561.75 88888.00 2016-09-04 01:08:58.375 248 12701.10 133.75 54561.75 88888.00 2016-09-04 01:08:58.500 248 12701.12 133.75 54561.78 88888.00 2016-09-04 01:08:58.625 248 12701.08 133.75 54561.78 88888.00 2016-09-04 01:08:58.750 248 12701.05 133.72 54561.78 88888.00 2016-09-04 01:08:58.875 248 12701.10 133.78 54561.80 88888.00 2016-09-04 01:08:59.000 248 12701.15 133.78 54561.78 88888.00 2016-09-04 01:08:59.125 248 12701.12 133.78 54561.78 88888.00 2016-09-04 01:08:59.250 248 12701.08 133.78 54561.80 88888.00 2016-09-04 01:08:59.375 248 12701.05 133.78 54561.82 88888.00 2016-09-04 01:08:59.500 248 12701.10 133.82 54561.82 88888.00 2016-09-04 01:08:59.625 248 12701.12 133.82 54561.80 88888.00 2016-09-04 01:08:59.750 248 12701.12 133.82 54561.80 88888.00 2016-09-04 01:08:59.875 248 12701.12 133.82 54561.80 88888.00 2016-09-04 01:09:00.000 248 12701.08 133.82 54561.78 88888.00 2016-09-04 01:09:00.125 248 12701.08 133.82 54561.80 88888.00 2016-09-04 01:09:00.250 248 12701.10 133.82 54561.80 88888.00 2016-09-04 01:09:00.375 248 12701.17 133.85 54561.80 88888.00 2016-09-04 01:09:00.500 248 12701.20 133.85 54561.80 88888.00 2016-09-04 01:09:00.625 248 12701.10 133.82 54561.85 88888.00 2016-09-04 01:09:00.750 248 12701.12 133.82 54561.85 88888.00 2016-09-04 01:09:00.875 248 12701.15 133.85 54561.85 88888.00 2016-09-04 01:09:01.000 248 12701.15 133.85 54561.82 88888.00 2016-09-04 01:09:01.125 248 12701.15 133.85 54561.85 88888.00 2016-09-04 01:09:01.250 248 12701.10 133.82 54561.85 88888.00 2016-09-04 01:09:01.375 248 12701.12 133.85 54561.85 88888.00 2016-09-04 01:09:01.500 248 12701.15 133.88 54561.82 88888.00 2016-09-04 01:09:01.625 248 12701.10 133.85 54561.80 88888.00 2016-09-04 01:09:01.750 248 12701.05 133.85 54561.80 88888.00 2016-09-04 01:09:01.875 248 12701.08 133.85 54561.80 88888.00 2016-09-04 01:09:02.000 248 12701.12 133.88 54561.82 88888.00 2016-09-04 01:09:02.125 248 12701.10 133.90 54561.82 88888.00 2016-09-04 01:09:02.250 248 12701.08 133.85 54561.85 88888.00 2016-09-04 01:09:02.375 248 12701.10 133.88 54561.85 88888.00 2016-09-04 01:09:02.500 248 12701.05 133.93 54561.85 88888.00 2016-09-04 01:09:02.625 248 12701.08 133.90 54561.85 88888.00 2016-09-04 01:09:02.750 248 12701.08 133.88 54561.80 88888.00 2016-09-04 01:09:02.875 248 12701.05 133.88 54561.82 88888.00 2016-09-04 01:09:03.000 248 12701.08 133.95 54561.85 88888.00 2016-09-04 01:09:03.125 248 12701.10 133.97 54561.88 88888.00 2016-09-04 01:09:03.250 248 12701.05 133.95 54561.85 88888.00 2016-09-04 01:09:03.375 248 12701.12 133.97 54561.88 88888.00 2016-09-04 01:09:03.500 248 12701.15 133.95 54561.88 88888.00 2016-09-04 01:09:03.625 248 12701.15 133.93 54561.85 88888.00 2016-09-04 01:09:03.750 248 12701.10 133.95 54561.85 88888.00 2016-09-04 01:09:03.875 248 12701.12 133.95 54561.85 88888.00 2016-09-04 01:09:04.000 248 12701.12 133.97 54561.85 88888.00 2016-09-04 01:09:04.125 248 12701.10 133.97 54561.85 88888.00 2016-09-04 01:09:04.250 248 12701.08 133.93 54561.85 88888.00 2016-09-04 01:09:04.375 248 12701.05 133.93 54561.85 88888.00 2016-09-04 01:09:04.500 248 12701.08 133.97 54561.85 88888.00 2016-09-04 01:09:04.625 248 12701.10 134.00 54561.88 88888.00 2016-09-04 01:09:04.750 248 12701.15 133.97 54561.88 88888.00 2016-09-04 01:09:04.875 248 12701.15 134.00 54561.88 88888.00 2016-09-04 01:09:05.000 248 12701.17 134.03 54561.85 88888.00 2016-09-04 01:09:05.125 248 12701.20 134.03 54561.85 88888.00 2016-09-04 01:09:05.250 248 12701.17 134.03 54561.88 88888.00 2016-09-04 01:09:05.375 248 12701.15 134.03 54561.88 88888.00 2016-09-04 01:09:05.500 248 12701.15 134.03 54561.85 88888.00 2016-09-04 01:09:05.625 248 12701.20 134.03 54561.85 88888.00 2016-09-04 01:09:05.750 248 12701.25 134.05 54561.88 88888.00 2016-09-04 01:09:05.875 248 12701.27 134.03 54561.90 88888.00 2016-09-04 01:09:06.000 248 12701.30 134.05 54561.88 88888.00 2016-09-04 01:09:06.125 248 12701.27 134.07 54561.85 88888.00 2016-09-04 01:09:06.250 248 12701.23 134.07 54561.82 88888.00 2016-09-04 01:09:06.375 248 12701.27 134.05 54561.82 88888.00 2016-09-04 01:09:06.500 248 12701.33 134.05 54561.80 88888.00 2016-09-04 01:09:06.625 248 12701.33 134.07 54561.85 88888.00 2016-09-04 01:09:06.750 248 12701.35 134.07 54561.85 88888.00 2016-09-04 01:09:06.875 248 12701.38 134.07 54561.82 88888.00 2016-09-04 01:09:07.000 248 12701.40 134.07 54561.82 88888.00 2016-09-04 01:09:07.125 248 12701.40 134.07 54561.82 88888.00 2016-09-04 01:09:07.250 248 12701.40 134.07 54561.85 88888.00 2016-09-04 01:09:07.375 248 12701.48 134.07 54561.85 88888.00 2016-09-04 01:09:07.500 248 12701.42 134.07 54561.85 88888.00 2016-09-04 01:09:07.625 248 12701.40 134.05 54561.82 88888.00 2016-09-04 01:09:07.750 248 12701.50 134.05 54561.82 88888.00 2016-09-04 01:09:07.875 248 12701.52 134.07 54561.82 88888.00 2016-09-04 01:09:08.000 248 12701.50 134.07 54561.80 88888.00 2016-09-04 01:09:08.125 248 12701.50 134.10 54561.82 88888.00 2016-09-04 01:09:08.250 248 12701.50 134.15 54561.82 88888.00 2016-09-04 01:09:08.375 248 12701.52 134.15 54561.82 88888.00 2016-09-04 01:09:08.500 248 12701.50 134.15 54561.82 88888.00 2016-09-04 01:09:08.625 248 12701.52 134.18 54561.85 88888.00 2016-09-04 01:09:08.750 248 12701.60 134.20 54561.85 88888.00 2016-09-04 01:09:08.875 248 12701.60 134.22 54561.85 88888.00 2016-09-04 01:09:09.000 248 12701.58 134.20 54561.82 88888.00 2016-09-04 01:09:09.125 248 12701.58 134.18 54561.85 88888.00 2016-09-04 01:09:09.250 248 12701.58 134.18 54561.82 88888.00 2016-09-04 01:09:09.375 248 12701.62 134.20 54561.85 88888.00 2016-09-04 01:09:09.500 248 12701.62 134.20 54561.82 88888.00 2016-09-04 01:09:09.625 248 12701.60 134.20 54561.80 88888.00 2016-09-04 01:09:09.750 248 12701.60 134.20 54561.80 88888.00 2016-09-04 01:09:09.875 248 12701.62 134.22 54561.82 88888.00 2016-09-04 01:09:10.000 248 12701.70 134.22 54561.80 88888.00 2016-09-04 01:09:10.125 248 12701.73 134.18 54561.80 88888.00 2016-09-04 01:09:10.250 248 12701.73 134.22 54561.82 88888.00 2016-09-04 01:09:10.375 248 12701.77 134.25 54561.80 88888.00 2016-09-04 01:09:10.500 248 12701.80 134.22 54561.80 88888.00 2016-09-04 01:09:10.625 248 12701.83 134.25 54561.80 88888.00 2016-09-04 01:09:10.750 248 12701.85 134.28 54561.80 88888.00 2016-09-04 01:09:10.875 248 12701.83 134.28 54561.80 88888.00 2016-09-04 01:09:11.000 248 12701.77 134.25 54561.78 88888.00 2016-09-04 01:09:11.125 248 12701.80 134.28 54561.82 88888.00 2016-09-04 01:09:11.250 248 12701.80 134.28 54561.80 88888.00 2016-09-04 01:09:11.375 248 12701.80 134.28 54561.78 88888.00 2016-09-04 01:09:11.500 248 12701.80 134.28 54561.78 88888.00 2016-09-04 01:09:11.625 248 12701.85 134.25 54561.78 88888.00 2016-09-04 01:09:11.750 248 12701.85 134.28 54561.78 88888.00 2016-09-04 01:09:11.875 248 12701.88 134.25 54561.78 88888.00 2016-09-04 01:09:12.000 248 12701.90 134.25 54561.78 88888.00 2016-09-04 01:09:12.125 248 12701.90 134.25 54561.78 88888.00 2016-09-04 01:09:12.250 248 12701.85 134.22 54561.78 88888.00 2016-09-04 01:09:12.375 248 12701.90 134.28 54561.78 88888.00 2016-09-04 01:09:12.500 248 12701.90 134.30 54561.78 88888.00 2016-09-04 01:09:12.625 248 12701.92 134.25 54561.78 88888.00 2016-09-04 01:09:12.750 248 12701.95 134.22 54561.78 88888.00 2016-09-04 01:09:12.875 248 12702.00 134.22 54561.78 88888.00 2016-09-04 01:09:13.000 248 12702.05 134.25 54561.75 88888.00 2016-09-04 01:09:13.125 248 12702.05 134.30 54561.75 88888.00 2016-09-04 01:09:13.250 248 12702.08 134.25 54561.75 88888.00 2016-09-04 01:09:13.375 248 12702.12 134.30 54561.78 88888.00 2016-09-04 01:09:13.500 248 12702.20 134.30 54561.78 88888.00 2016-09-04 01:09:13.625 248 12702.20 134.30 54561.78 88888.00 2016-09-04 01:09:13.750 248 12702.17 134.32 54561.75 88888.00 2016-09-04 01:09:13.875 248 12702.17 134.30 54561.75 88888.00 2016-09-04 01:09:14.000 248 12702.12 134.28 54561.75 88888.00 2016-09-04 01:09:14.125 248 12702.12 134.28 54561.78 88888.00 2016-09-04 01:09:14.250 248 12702.17 134.25 54561.78 88888.00 2016-09-04 01:09:14.375 248 12702.23 134.25 54561.75 88888.00 2016-09-04 01:09:14.500 248 12702.23 134.28 54561.78 88888.00 2016-09-04 01:09:14.625 248 12702.25 134.30 54561.72 88888.00 2016-09-04 01:09:14.750 248 12702.30 134.30 54561.72 88888.00 2016-09-04 01:09:14.875 248 12702.30 134.25 54561.72 88888.00 2016-09-04 01:09:15.000 248 12702.35 134.28 54561.75 88888.00 2016-09-04 01:09:15.125 248 12702.40 134.30 54561.75 88888.00 2016-09-04 01:09:15.250 248 12702.35 134.32 54561.72 88888.00 2016-09-04 01:09:15.375 248 12702.38 134.32 54561.72 88888.00 2016-09-04 01:09:15.500 248 12702.38 134.35 54561.75 88888.00 2016-09-04 01:09:15.625 248 12702.38 134.32 54561.75 88888.00 2016-09-04 01:09:15.750 248 12702.35 134.30 54561.75 88888.00 2016-09-04 01:09:15.875 248 12702.35 134.30 54561.72 88888.00 2016-09-04 01:09:16.000 248 12702.42 134.30 54561.72 88888.00 2016-09-04 01:09:16.125 248 12702.48 134.30 54561.72 88888.00 2016-09-04 01:09:16.250 248 12702.40 134.30 54561.70 88888.00 2016-09-04 01:09:16.375 248 12702.40 134.32 54561.70 88888.00 2016-09-04 01:09:16.500 248 12702.40 134.32 54561.70 88888.00 2016-09-04 01:09:16.625 248 12702.45 134.32 54561.70 88888.00 2016-09-04 01:09:16.750 248 12702.45 134.35 54561.72 88888.00 2016-09-04 01:09:16.875 248 12702.50 134.32 54561.70 88888.00 2016-09-04 01:09:17.000 248 12702.55 134.30 54561.68 88888.00 2016-09-04 01:09:17.125 248 12702.58 134.30 54561.70 88888.00 2016-09-04 01:09:17.250 248 12702.58 134.30 54561.70 88888.00 2016-09-04 01:09:17.375 248 12702.60 134.32 54561.72 88888.00 2016-09-04 01:09:17.500 248 12702.62 134.32 54561.72 88888.00 2016-09-04 01:09:17.625 248 12702.70 134.32 54561.70 88888.00 2016-09-04 01:09:17.750 248 12702.73 134.32 54561.70 88888.00 2016-09-04 01:09:17.875 248 12702.73 134.35 54561.68 88888.00 2016-09-04 01:09:18.000 248 12702.70 134.32 54561.68 88888.00 2016-09-04 01:09:18.125 248 12702.70 134.32 54561.70 88888.00 2016-09-04 01:09:18.250 248 12702.70 134.32 54561.70 88888.00 2016-09-04 01:09:18.375 248 12702.77 134.32 54561.70 88888.00 2016-09-04 01:09:18.500 248 12702.77 134.30 54561.70 88888.00 2016-09-04 01:09:18.625 248 12702.77 134.30 54561.70 88888.00 2016-09-04 01:09:18.750 248 12702.80 134.32 54561.70 88888.00 2016-09-04 01:09:18.875 248 12702.85 134.35 54561.70 88888.00 2016-09-04 01:09:19.000 248 12702.88 134.35 54561.72 88888.00 2016-09-04 01:09:19.125 248 12702.85 134.35 54561.72 88888.00 2016-09-04 01:09:19.250 248 12702.85 134.35 54561.72 88888.00 2016-09-04 01:09:19.375 248 12702.92 134.35 54561.72 88888.00 2016-09-04 01:09:19.500 248 12702.95 134.35 54561.72 88888.00 2016-09-04 01:09:19.625 248 12702.92 134.38 54561.72 88888.00 2016-09-04 01:09:19.750 248 12702.92 134.38 54561.72 88888.00 2016-09-04 01:09:19.875 248 12703.00 134.38 54561.72 88888.00 2016-09-04 01:09:20.000 248 12703.02 134.38 54561.70 88888.00 2016-09-04 01:09:20.125 248 12703.00 134.40 54561.70 88888.00 2016-09-04 01:09:20.250 248 12702.95 134.40 54561.72 88888.00 2016-09-04 01:09:20.375 248 12703.05 134.38 54561.72 88888.00 2016-09-04 01:09:20.500 248 12703.12 134.35 54561.70 88888.00 2016-09-04 01:09:20.625 248 12703.12 134.35 54561.70 88888.00 2016-09-04 01:09:20.750 248 12703.12 134.38 54561.72 88888.00 2016-09-04 01:09:20.875 248 12703.15 134.38 54561.72 88888.00 2016-09-04 01:09:21.000 248 12703.15 134.38 54561.70 88888.00 2016-09-04 01:09:21.125 248 12703.08 134.35 54561.70 88888.00 2016-09-04 01:09:21.250 248 12703.05 134.35 54561.70 88888.00 2016-09-04 01:09:21.375 248 12703.12 134.38 54561.70 88888.00 2016-09-04 01:09:21.500 248 12703.15 134.40 54561.70 88888.00 2016-09-04 01:09:21.625 248 12703.17 134.40 54561.68 88888.00 2016-09-04 01:09:21.750 248 12703.17 134.38 54561.68 88888.00 2016-09-04 01:09:21.875 248 12703.20 134.40 54561.68 88888.00 2016-09-04 01:09:22.000 248 12703.20 134.40 54561.68 88888.00 2016-09-04 01:09:22.125 248 12703.23 134.43 54561.65 88888.00 2016-09-04 01:09:22.250 248 12703.27 134.43 54561.68 88888.00 2016-09-04 01:09:22.375 248 12703.27 134.43 54561.70 88888.00 2016-09-04 01:09:22.500 248 12703.30 134.45 54561.68 88888.00 2016-09-04 01:09:22.625 248 12703.38 134.47 54561.65 88888.00 2016-09-04 01:09:22.750 248 12703.38 134.47 54561.68 88888.00 2016-09-04 01:09:22.875 248 12703.40 134.47 54561.65 88888.00 2016-09-04 01:09:23.000 248 12703.45 134.47 54561.62 88888.00 2016-09-04 01:09:23.125 248 12703.45 134.47 54561.65 88888.00 2016-09-04 01:09:23.250 248 12703.42 134.45 54561.65 88888.00 2016-09-04 01:09:23.375 248 12703.50 134.47 54561.62 88888.00 2016-09-04 01:09:23.500 248 12703.60 134.45 54561.65 88888.00 2016-09-04 01:09:23.625 248 12703.58 134.47 54561.65 88888.00 2016-09-04 01:09:23.750 248 12703.52 134.50 54561.68 88888.00 2016-09-04 01:09:23.875 248 12703.50 134.53 54561.68 88888.00 2016-09-04 01:09:24.000 248 12703.50 134.53 54561.68 88888.00 2016-09-04 01:09:24.125 248 12703.58 134.50 54561.68 88888.00 2016-09-04 01:09:24.250 248 12703.65 134.53 54561.65 88888.00 2016-09-04 01:09:24.375 248 12703.65 134.53 54561.65 88888.00 2016-09-04 01:09:24.500 248 12703.60 134.53 54561.65 88888.00 2016-09-04 01:09:24.625 248 12703.58 134.53 54561.68 88888.00 2016-09-04 01:09:24.750 248 12703.65 134.53 54561.68 88888.00 2016-09-04 01:09:24.875 248 12703.67 134.53 54561.70 88888.00 2016-09-04 01:09:25.000 248 12703.73 134.53 54561.70 88888.00 2016-09-04 01:09:25.125 248 12703.73 134.55 54561.70 88888.00 2016-09-04 01:09:25.250 248 12703.73 134.57 54561.70 88888.00 2016-09-04 01:09:25.375 248 12703.70 134.60 54561.70 88888.00 2016-09-04 01:09:25.500 248 12703.73 134.60 54561.68 88888.00 2016-09-04 01:09:25.625 248 12703.80 134.60 54561.68 88888.00 2016-09-04 01:09:25.750 248 12703.88 134.62 54561.70 88888.00 2016-09-04 01:09:25.875 248 12703.90 134.62 54561.72 88888.00 2016-09-04 01:09:26.000 248 12703.98 134.65 54561.70 88888.00 2016-09-04 01:09:26.125 248 12703.98 134.65 54561.70 88888.00 2016-09-04 01:09:26.250 248 12703.85 134.60 54561.70 88888.00 2016-09-04 01:09:26.375 248 12703.85 134.62 54561.68 88888.00 2016-09-04 01:09:26.500 248 12703.90 134.60 54561.70 88888.00 2016-09-04 01:09:26.625 248 12703.98 134.62 54561.68 88888.00 2016-09-04 01:09:26.750 248 12704.02 134.65 54561.68 88888.00 2016-09-04 01:09:26.875 248 12704.02 134.68 54561.68 88888.00 2016-09-04 01:09:27.000 248 12704.00 134.68 54561.62 88888.00 2016-09-04 01:09:27.125 248 12704.02 134.70 54561.62 88888.00 2016-09-04 01:09:27.250 248 12704.05 134.70 54561.65 88888.00 2016-09-04 01:09:27.375 248 12704.08 134.70 54561.65 88888.00 2016-09-04 01:09:27.500 248 12704.08 134.72 54561.65 88888.00 2016-09-04 01:09:27.625 248 12704.02 134.70 54561.65 88888.00 2016-09-04 01:09:27.750 248 12704.05 134.68 54561.65 88888.00 2016-09-04 01:09:27.875 248 12704.05 134.72 54561.68 88888.00 2016-09-04 01:09:28.000 248 12704.10 134.78 54561.65 88888.00 2016-09-04 01:09:28.125 248 12704.10 134.78 54561.70 88888.00 2016-09-04 01:09:28.250 248 12704.05 134.75 54561.68 88888.00 2016-09-04 01:09:28.375 248 12704.12 134.78 54561.68 88888.00 2016-09-04 01:09:28.500 248 12704.17 134.75 54561.65 88888.00 2016-09-04 01:09:28.625 248 12704.15 134.75 54561.68 88888.00 2016-09-04 01:09:28.750 248 12704.17 134.80 54561.68 88888.00 2016-09-04 01:09:28.875 248 12704.23 134.80 54561.68 88888.00 2016-09-04 01:09:29.000 248 12704.23 134.82 54561.68 88888.00 2016-09-04 01:09:29.125 248 12704.25 134.82 54561.68 88888.00 2016-09-04 01:09:29.250 248 12704.27 134.85 54561.65 88888.00 2016-09-04 01:09:29.375 248 12704.27 134.85 54561.65 88888.00 2016-09-04 01:09:29.500 248 12704.27 134.82 54561.65 88888.00 2016-09-04 01:09:29.625 248 12704.30 134.85 54561.65 88888.00 2016-09-04 01:09:29.750 248 12704.33 134.90 54561.65 88888.00 2016-09-04 01:09:29.875 248 12704.25 134.90 54561.65 88888.00 2016-09-04 01:09:30.000 248 12704.33 134.93 54561.68 88888.00 2016-09-04 01:09:30.125 248 12704.38 134.95 54561.68 88888.00 2016-09-04 01:09:30.250 248 12704.42 134.93 54561.70 88888.00 2016-09-04 01:09:30.375 248 12704.48 134.93 54561.65 88888.00 2016-09-04 01:09:30.500 248 12704.45 134.95 54561.65 88888.00 2016-09-04 01:09:30.625 248 12704.42 134.95 54561.68 88888.00 2016-09-04 01:09:30.750 248 12704.42 134.97 54561.65 88888.00 2016-09-04 01:09:30.875 248 12704.55 134.97 54561.62 88888.00 2016-09-04 01:09:31.000 248 12704.58 135.00 54561.62 88888.00 2016-09-04 01:09:31.125 248 12704.55 135.05 54561.65 88888.00 2016-09-04 01:09:31.250 248 12704.52 135.05 54561.65 88888.00 2016-09-04 01:09:31.375 248 12704.58 135.05 54561.65 88888.00 2016-09-04 01:09:31.500 248 12704.58 135.03 54561.62 88888.00 2016-09-04 01:09:31.625 248 12704.52 135.03 54561.65 88888.00 2016-09-04 01:09:31.750 248 12704.55 135.03 54561.65 88888.00 2016-09-04 01:09:31.875 248 12704.60 135.05 54561.65 88888.00 2016-09-04 01:09:32.000 248 12704.67 135.05 54561.62 88888.00 2016-09-04 01:09:32.125 248 12704.73 135.07 54561.62 88888.00 2016-09-04 01:09:32.250 248 12704.70 135.10 54561.65 88888.00 2016-09-04 01:09:32.375 248 12704.67 135.12 54561.65 88888.00 2016-09-04 01:09:32.500 248 12704.67 135.12 54561.62 88888.00 2016-09-04 01:09:32.625 248 12704.67 135.15 54561.65 88888.00 2016-09-04 01:09:32.750 248 12704.73 135.15 54561.65 88888.00 2016-09-04 01:09:32.875 248 12704.77 135.12 54561.62 88888.00 2016-09-04 01:09:33.000 248 12704.77 135.10 54561.62 88888.00 2016-09-04 01:09:33.125 248 12704.80 135.12 54561.62 88888.00 2016-09-04 01:09:33.250 248 12704.85 135.18 54561.65 88888.00 2016-09-04 01:09:33.375 248 12704.90 135.20 54561.65 88888.00 2016-09-04 01:09:33.500 248 12704.85 135.20 54561.62 88888.00 2016-09-04 01:09:33.625 248 12704.85 135.20 54561.65 88888.00 2016-09-04 01:09:33.750 248 12704.88 135.22 54561.65 88888.00 2016-09-04 01:09:33.875 248 12704.95 135.22 54561.62 88888.00 2016-09-04 01:09:34.000 248 12705.00 135.22 54561.62 88888.00 2016-09-04 01:09:34.125 248 12705.00 135.25 54561.62 88888.00 2016-09-04 01:09:34.250 248 12705.02 135.25 54561.62 88888.00 2016-09-04 01:09:34.375 248 12705.02 135.28 54561.62 88888.00 2016-09-04 01:09:34.500 248 12705.05 135.28 54561.60 88888.00 2016-09-04 01:09:34.625 248 12705.10 135.30 54561.62 88888.00 2016-09-04 01:09:34.750 248 12705.10 135.32 54561.62 88888.00 2016-09-04 01:09:34.875 248 12705.12 135.32 54561.62 88888.00 2016-09-04 01:09:35.000 248 12705.15 135.35 54561.60 88888.00 2016-09-04 01:09:35.125 248 12705.12 135.35 54561.62 88888.00 2016-09-04 01:09:35.250 248 12705.12 135.35 54561.62 88888.00 2016-09-04 01:09:35.375 248 12705.25 135.38 54561.60 88888.00 2016-09-04 01:09:35.500 248 12705.25 135.35 54561.60 88888.00 2016-09-04 01:09:35.625 248 12705.27 135.38 54561.57 88888.00 2016-09-04 01:09:35.750 248 12705.35 135.38 54561.57 88888.00 2016-09-04 01:09:35.875 248 12705.38 135.40 54561.60 88888.00 2016-09-04 01:09:36.000 248 12705.40 135.43 54561.57 88888.00 2016-09-04 01:09:36.125 248 12705.48 135.43 54561.60 88888.00 2016-09-04 01:09:36.250 248 12705.52 135.45 54561.60 88888.00 2016-09-04 01:09:36.375 248 12705.50 135.43 54561.57 88888.00 2016-09-04 01:09:36.500 248 12705.55 135.43 54561.57 88888.00 2016-09-04 01:09:36.625 248 12705.65 135.45 54561.60 88888.00 2016-09-04 01:09:36.750 248 12705.67 135.50 54561.57 88888.00 2016-09-04 01:09:36.875 248 12705.65 135.50 54561.55 88888.00 2016-09-04 01:09:37.000 248 12705.70 135.53 54561.55 88888.00 2016-09-04 01:09:37.125 248 12705.70 135.55 54561.60 88888.00 2016-09-04 01:09:37.250 248 12705.67 135.55 54561.62 88888.00 2016-09-04 01:09:37.375 248 12705.70 135.57 54561.60 88888.00 2016-09-04 01:09:37.500 248 12705.77 135.60 54561.62 88888.00 2016-09-04 01:09:37.625 248 12705.83 135.57 54561.62 88888.00 2016-09-04 01:09:37.750 248 12705.83 135.55 54561.62 88888.00 2016-09-04 01:09:37.875 248 12705.83 135.57 54561.60 88888.00 2016-09-04 01:09:38.000 248 12705.92 135.60 54561.60 88888.00 2016-09-04 01:09:38.125 248 12705.98 135.60 54561.60 88888.00 2016-09-04 01:09:38.250 248 12705.92 135.60 54561.62 88888.00 2016-09-04 01:09:38.375 248 12705.98 135.60 54561.62 88888.00 2016-09-04 01:09:38.500 248 12706.00 135.60 54561.65 88888.00 2016-09-04 01:09:38.625 248 12706.00 135.60 54561.57 88888.00 2016-09-04 01:09:38.750 248 12706.05 135.60 54561.57 88888.00 2016-09-04 01:09:38.875 248 12706.02 135.62 54561.60 88888.00 2016-09-04 01:09:39.000 248 12706.05 135.65 54561.62 88888.00 2016-09-04 01:09:39.125 248 12706.05 135.68 54561.62 88888.00 2016-09-04 01:09:39.250 248 12706.05 135.68 54561.60 88888.00 2016-09-04 01:09:39.375 248 12706.15 135.70 54561.60 88888.00 2016-09-04 01:09:39.500 248 12706.23 135.70 54561.57 88888.00 2016-09-04 01:09:39.625 248 12706.25 135.72 54561.57 88888.00 2016-09-04 01:09:39.750 248 12706.27 135.72 54561.60 88888.00 2016-09-04 01:09:39.875 248 12706.25 135.70 54561.60 88888.00 2016-09-04 01:09:40.000 248 12706.30 135.72 54561.60 88888.00 2016-09-04 01:09:40.125 248 12706.27 135.75 54561.60 88888.00 2016-09-04 01:09:40.250 248 12706.20 135.75 54561.60 88888.00 2016-09-04 01:09:40.375 248 12706.30 135.78 54561.60 88888.00 2016-09-04 01:09:40.500 248 12706.35 135.75 54561.65 88888.00 2016-09-04 01:09:40.625 248 12706.35 135.78 54561.65 88888.00 2016-09-04 01:09:40.750 248 12706.35 135.80 54561.62 88888.00 2016-09-04 01:09:40.875 248 12706.35 135.80 54561.62 88888.00 2016-09-04 01:09:41.000 248 12706.30 135.80 54561.62 88888.00 2016-09-04 01:09:41.125 248 12706.35 135.80 54561.57 88888.00 2016-09-04 01:09:41.250 248 12706.35 135.78 54561.62 88888.00 2016-09-04 01:09:41.375 248 12706.38 135.78 54561.62 88888.00 2016-09-04 01:09:41.500 248 12706.40 135.80 54561.65 88888.00 2016-09-04 01:09:41.625 248 12706.45 135.80 54561.68 88888.00 2016-09-04 01:09:41.750 248 12706.48 135.82 54561.65 88888.00 2016-09-04 01:09:41.875 248 12706.45 135.82 54561.68 88888.00 2016-09-04 01:09:42.000 248 12706.50 135.82 54561.62 88888.00 2016-09-04 01:09:42.125 248 12706.52 135.82 54561.65 88888.00 2016-09-04 01:09:42.250 248 12706.48 135.82 54561.65 88888.00 2016-09-04 01:09:42.375 248 12706.48 135.80 54561.65 88888.00 2016-09-04 01:09:42.500 248 12706.48 135.82 54561.65 88888.00 2016-09-04 01:09:42.625 248 12706.52 135.80 54561.65 88888.00 2016-09-04 01:09:42.750 248 12706.58 135.82 54561.68 88888.00 2016-09-04 01:09:42.875 248 12706.58 135.80 54561.65 88888.00 2016-09-04 01:09:43.000 248 12706.58 135.80 54561.68 88888.00 2016-09-04 01:09:43.125 248 12706.62 135.82 54561.68 88888.00 2016-09-04 01:09:43.250 248 12706.62 135.80 54561.68 88888.00 2016-09-04 01:09:43.375 248 12706.70 135.82 54561.68 88888.00 2016-09-04 01:09:43.500 248 12706.73 135.82 54561.68 88888.00 2016-09-04 01:09:43.625 248 12706.73 135.88 54561.68 88888.00 2016-09-04 01:09:43.750 248 12706.75 135.88 54561.68 88888.00 2016-09-04 01:09:43.875 248 12706.77 135.88 54561.68 88888.00 2016-09-04 01:09:44.000 248 12706.77 135.90 54561.70 88888.00 2016-09-04 01:09:44.125 248 12706.77 135.88 54561.72 88888.00 2016-09-04 01:09:44.250 248 12706.85 135.90 54561.70 88888.00 2016-09-04 01:09:44.375 248 12706.85 135.90 54561.70 88888.00 2016-09-04 01:09:44.500 248 12706.83 135.93 54561.70 88888.00 2016-09-04 01:09:44.625 248 12706.85 135.95 54561.68 88888.00 2016-09-04 01:09:44.750 248 12706.85 135.90 54561.70 88888.00 2016-09-04 01:09:44.875 248 12706.85 135.93 54561.70 88888.00 2016-09-04 01:09:45.000 248 12706.88 135.90 54561.72 88888.00 2016-09-04 01:09:45.125 248 12706.90 135.93 54561.72 88888.00 2016-09-04 01:09:45.250 248 12706.90 135.90 54561.75 88888.00 2016-09-04 01:09:45.375 248 12706.98 135.90 54561.72 88888.00 2016-09-04 01:09:45.500 248 12707.00 135.88 54561.70 88888.00 2016-09-04 01:09:45.625 248 12707.00 135.85 54561.70 88888.00 2016-09-04 01:09:45.750 248 12706.98 135.85 54561.75 88888.00 2016-09-04 01:09:45.875 248 12707.00 135.88 54561.78 88888.00 2016-09-04 01:09:46.000 248 12707.05 135.90 54561.80 88888.00 2016-09-04 01:09:46.125 248 12707.02 135.90 54561.78 88888.00 2016-09-04 01:09:46.250 248 12707.00 135.90 54561.75 88888.00 2016-09-04 01:09:46.375 248 12707.00 135.93 54561.75 88888.00 2016-09-04 01:09:46.500 248 12707.08 135.90 54561.75 88888.00 2016-09-04 01:09:46.625 248 12707.05 135.90 54561.78 88888.00 2016-09-04 01:09:46.750 248 12707.10 135.90 54561.80 88888.00 2016-09-04 01:09:46.875 248 12707.10 135.90 54561.78 88888.00 2016-09-04 01:09:47.000 248 12707.17 135.90 54561.80 88888.00 2016-09-04 01:09:47.125 248 12707.15 135.93 54561.80 88888.00 2016-09-04 01:09:47.250 248 12707.10 135.90 54561.82 88888.00 2016-09-04 01:09:47.375 248 12707.17 135.95 54561.80 88888.00 2016-09-04 01:09:47.500 248 12707.23 135.93 54561.82 88888.00 2016-09-04 01:09:47.625 248 12707.25 135.93 54561.82 88888.00 2016-09-04 01:09:47.750 248 12707.25 135.95 54561.82 88888.00 2016-09-04 01:09:47.875 248 12707.23 135.95 54561.82 88888.00 2016-09-04 01:09:48.000 248 12707.23 135.95 54561.82 88888.00 2016-09-04 01:09:48.125 248 12707.30 135.95 54561.82 88888.00 2016-09-04 01:09:48.250 248 12707.30 135.90 54561.82 88888.00 2016-09-04 01:09:48.375 248 12707.30 135.93 54561.80 88888.00 2016-09-04 01:09:48.500 248 12707.30 135.95 54561.82 88888.00 2016-09-04 01:09:48.625 248 12707.35 135.93 54561.85 88888.00 2016-09-04 01:09:48.750 248 12707.40 135.95 54561.85 88888.00 2016-09-04 01:09:48.875 248 12707.42 135.95 54561.85 88888.00 2016-09-04 01:09:49.000 248 12707.45 135.95 54561.85 88888.00 2016-09-04 01:09:49.125 248 12707.40 135.97 54561.85 88888.00 2016-09-04 01:09:49.250 248 12707.38 135.93 54561.85 88888.00 2016-09-04 01:09:49.375 248 12707.45 135.95 54561.88 88888.00 2016-09-04 01:09:49.500 248 12707.55 135.95 54561.90 88888.00 2016-09-04 01:09:49.625 248 12707.55 135.95 54561.90 88888.00 2016-09-04 01:09:49.750 248 12707.48 135.90 54561.90 88888.00 2016-09-04 01:09:49.875 248 12707.42 135.93 54561.93 88888.00 2016-09-04 01:09:50.000 248 12707.42 135.93 54561.90 88888.00 2016-09-04 01:09:50.125 248 12707.48 135.95 54561.90 88888.00 2016-09-04 01:09:50.250 248 12707.52 135.93 54561.95 88888.00 2016-09-04 01:09:50.375 248 12707.52 135.95 54561.93 88888.00 2016-09-04 01:09:50.500 248 12707.52 135.95 54561.93 88888.00 2016-09-04 01:09:50.625 248 12707.58 135.95 54561.95 88888.00 2016-09-04 01:09:50.750 248 12707.60 135.95 54561.95 88888.00 2016-09-04 01:09:50.875 248 12707.58 135.95 54561.95 88888.00 2016-09-04 01:09:51.000 248 12707.58 135.93 54561.95 88888.00 2016-09-04 01:09:51.125 248 12707.62 135.90 54561.97 88888.00 2016-09-04 01:09:51.250 248 12707.62 135.90 54561.95 88888.00 2016-09-04 01:09:51.375 248 12707.65 135.90 54561.95 88888.00 2016-09-04 01:09:51.500 248 12707.62 135.93 54561.97 88888.00 2016-09-04 01:09:51.625 248 12707.67 135.95 54562.00 88888.00 2016-09-04 01:09:51.750 248 12707.62 135.95 54562.00 88888.00 2016-09-04 01:09:51.875 248 12707.62 135.95 54562.00 88888.00 2016-09-04 01:09:52.000 248 12707.67 135.93 54561.97 88888.00 2016-09-04 01:09:52.125 248 12707.70 135.93 54561.97 88888.00 2016-09-04 01:09:52.250 248 12707.67 135.90 54562.03 88888.00 2016-09-04 01:09:52.375 248 12707.67 135.93 54562.03 88888.00 2016-09-04 01:09:52.500 248 12707.67 135.95 54562.00 88888.00 2016-09-04 01:09:52.625 248 12707.75 135.95 54562.00 88888.00 2016-09-04 01:09:52.750 248 12707.83 135.93 54562.03 88888.00 2016-09-04 01:09:52.875 248 12707.85 135.93 54562.03 88888.00 2016-09-04 01:09:53.000 248 12707.83 135.93 54562.03 88888.00 2016-09-04 01:09:53.125 248 12707.85 135.95 54562.05 88888.00 2016-09-04 01:09:53.250 248 12707.80 135.93 54562.05 88888.00 2016-09-04 01:09:53.375 248 12707.85 135.93 54562.03 88888.00 2016-09-04 01:09:53.500 248 12707.88 135.95 54562.03 88888.00 2016-09-04 01:09:53.625 248 12707.95 135.95 54562.03 88888.00 2016-09-04 01:09:53.750 248 12707.90 135.95 54562.00 88888.00 2016-09-04 01:09:53.875 248 12707.92 135.95 54562.03 88888.00 2016-09-04 01:09:54.000 248 12708.02 135.95 54562.07 88888.00 2016-09-04 01:09:54.125 248 12708.05 135.95 54562.10 88888.00 2016-09-04 01:09:54.250 248 12708.05 135.93 54562.10 88888.00 2016-09-04 01:09:54.375 248 12708.10 135.95 54562.10 88888.00 2016-09-04 01:09:54.500 248 12708.12 135.95 54562.10 88888.00 2016-09-04 01:09:54.625 248 12708.10 135.95 54562.10 88888.00 2016-09-04 01:09:54.750 248 12708.12 135.95 54562.12 88888.00 2016-09-04 01:09:54.875 248 12708.10 135.93 54562.12 88888.00 2016-09-04 01:09:55.000 248 12708.05 135.93 54562.12 88888.00 2016-09-04 01:09:55.125 248 12708.10 135.93 54562.15 88888.00 2016-09-04 01:09:55.250 248 12708.10 135.90 54562.15 88888.00 2016-09-04 01:09:55.375 248 12708.10 135.93 54562.15 88888.00 2016-09-04 01:09:55.500 248 12708.12 135.93 54562.18 88888.00 2016-09-04 01:09:55.625 248 12708.15 135.88 54562.18 88888.00 2016-09-04 01:09:55.750 248 12708.15 135.85 54562.18 88888.00 2016-09-04 01:09:55.875 248 12708.20 135.90 54562.15 88888.00 2016-09-04 01:09:56.000 248 12708.27 135.93 54562.15 88888.00 2016-09-04 01:09:56.125 248 12708.33 135.90 54562.18 88888.00 2016-09-04 01:09:56.250 248 12708.27 135.82 54562.20 88888.00 2016-09-04 01:09:56.375 248 12708.27 135.85 54562.20 88888.00 2016-09-04 01:09:56.500 248 12708.30 135.85 54562.20 88888.00 2016-09-04 01:09:56.625 248 12708.30 135.85 54562.20 88888.00 2016-09-04 01:09:56.750 248 12708.35 135.85 54562.22 88888.00 2016-09-04 01:09:56.875 248 12708.38 135.85 54562.22 88888.00 2016-09-04 01:09:57.000 248 12708.40 135.85 54562.22 88888.00 2016-09-04 01:09:57.125 248 12708.38 135.82 54562.22 88888.00 2016-09-04 01:09:57.250 248 12708.35 135.85 54562.25 88888.00 2016-09-04 01:09:57.375 248 12708.42 135.88 54562.25 88888.00 2016-09-04 01:09:57.500 248 12708.42 135.85 54562.25 88888.00 2016-09-04 01:09:57.625 248 12708.48 135.85 54562.28 88888.00 2016-09-04 01:09:57.750 248 12708.50 135.88 54562.28 88888.00 2016-09-04 01:09:57.875 248 12708.48 135.85 54562.30 88888.00 2016-09-04 01:09:58.000 248 12708.45 135.85 54562.30 88888.00 2016-09-04 01:09:58.125 248 12708.45 135.88 54562.32 88888.00 2016-09-04 01:09:58.250 248 12708.58 135.85 54562.38 88888.00 2016-09-04 01:09:58.375 248 12708.60 135.80 54562.32 88888.00 2016-09-04 01:09:58.500 248 12708.52 135.80 54562.30 88888.00 2016-09-04 01:09:58.625 248 12708.58 135.78 54562.35 88888.00 2016-09-04 01:09:58.750 248 12708.60 135.80 54562.35 88888.00 2016-09-04 01:09:58.875 248 12708.65 135.82 54562.35 88888.00 2016-09-04 01:09:59.000 248 12708.60 135.80 54562.32 88888.00 2016-09-04 01:09:59.125 248 12708.60 135.75 54562.35 88888.00 2016-09-04 01:09:59.250 248 12708.58 135.75 54562.40 88888.00 2016-09-04 01:09:59.375 248 12708.60 135.75 54562.38 88888.00 2016-09-04 01:09:59.500 248 12708.65 135.75 54562.38 88888.00 2016-09-04 01:09:59.625 248 12708.65 135.75 54562.38 88888.00 2016-09-04 01:09:59.750 248 12708.70 135.75 54562.40 88888.00 2016-09-04 01:09:59.875 248 12708.73 135.75 54562.43 88888.00 2016-09-04 01:10:00.000 248 12708.77 135.78 54562.43 88888.00 2016-09-04 01:10:00.125 248 12708.75 135.78 54562.43 88888.00 2016-09-04 01:10:00.250 248 12708.73 135.72 54562.45 88888.00 2016-09-04 01:10:00.375 248 12708.77 135.70 54562.43 88888.00 2016-09-04 01:10:00.500 248 12708.70 135.70 54562.45 88888.00 2016-09-04 01:10:00.625 248 12708.73 135.72 54562.45 88888.00 2016-09-04 01:10:00.750 248 12708.80 135.72 54562.45 88888.00 2016-09-04 01:10:00.875 248 12708.85 135.70 54562.47 88888.00 2016-09-04 01:10:01.000 248 12708.83 135.68 54562.47 88888.00 2016-09-04 01:10:01.125 248 12708.90 135.70 54562.47 88888.00 2016-09-04 01:10:01.250 248 12708.90 135.65 54562.47 88888.00 2016-09-04 01:10:01.375 248 12708.92 135.68 54562.47 88888.00 2016-09-04 01:10:01.500 248 12708.92 135.70 54562.50 88888.00 2016-09-04 01:10:01.625 248 12708.92 135.70 54562.53 88888.00 2016-09-04 01:10:01.750 248 12708.90 135.70 54562.53 88888.00 2016-09-04 01:10:01.875 248 12708.95 135.65 54562.53 88888.00 2016-09-04 01:10:02.000 248 12709.00 135.65 54562.55 88888.00 2016-09-04 01:10:02.125 248 12709.00 135.68 54562.57 88888.00 2016-09-04 01:10:02.250 248 12708.98 135.62 54562.57 88888.00 2016-09-04 01:10:02.375 248 12708.95 135.65 54562.57 88888.00 2016-09-04 01:10:02.500 248 12709.00 135.65 54562.57 88888.00 2016-09-04 01:10:02.625 248 12709.00 135.65 54562.57 88888.00 2016-09-04 01:10:02.750 248 12709.02 135.68 54562.62 88888.00 2016-09-04 01:10:02.875 248 12709.02 135.62 54562.65 88888.00 2016-09-04 01:10:03.000 248 12709.05 135.60 54562.65 88888.00 2016-09-04 01:10:03.125 248 12709.02 135.62 54562.65 88888.00 2016-09-04 01:10:03.250 248 12709.00 135.60 54562.68 88888.00 2016-09-04 01:10:03.375 248 12709.05 135.62 54562.65 88888.00 2016-09-04 01:10:03.500 248 12709.08 135.62 54562.68 88888.00 2016-09-04 01:10:03.625 248 12709.08 135.62 54562.65 88888.00 2016-09-04 01:10:03.750 248 12709.10 135.60 54562.68 88888.00 2016-09-04 01:10:03.875 248 12709.17 135.62 54562.68 88888.00 2016-09-04 01:10:04.000 248 12709.25 135.55 54562.70 88888.00 2016-09-04 01:10:04.125 248 12709.20 135.53 54562.68 88888.00 2016-09-04 01:10:04.250 248 12709.10 135.50 54562.65 88888.00 2016-09-04 01:10:04.375 248 12709.15 135.53 54562.68 88888.00 2016-09-04 01:10:04.500 248 12709.27 135.55 54562.70 88888.00 2016-09-04 01:10:04.625 248 12709.33 135.55 54562.72 88888.00 2016-09-04 01:10:04.750 248 12709.30 135.53 54562.78 88888.00 2016-09-04 01:10:04.875 248 12709.25 135.55 54562.75 88888.00 2016-09-04 01:10:05.000 248 12709.23 135.53 54562.75 88888.00 2016-09-04 01:10:05.125 248 12709.23 135.50 54562.78 88888.00 2016-09-04 01:10:05.250 248 12709.20 135.50 54562.78 88888.00 2016-09-04 01:10:05.375 248 12709.30 135.50 54562.80 88888.00 2016-09-04 01:10:05.500 248 12709.33 135.47 54562.80 88888.00 2016-09-04 01:10:05.625 248 12709.30 135.45 54562.80 88888.00 2016-09-04 01:10:05.750 248 12709.30 135.43 54562.82 88888.00 2016-09-04 01:10:05.875 248 12709.27 135.43 54562.85 88888.00 2016-09-04 01:10:06.000 248 12709.35 135.45 54562.88 88888.00 2016-09-04 01:10:06.125 248 12709.35 135.45 54562.90 88888.00 2016-09-04 01:10:06.250 248 12709.33 135.40 54562.93 88888.00 2016-09-04 01:10:06.375 248 12709.35 135.45 54562.93 88888.00 2016-09-04 01:10:06.500 248 12709.33 135.45 54562.95 88888.00 2016-09-04 01:10:06.625 248 12709.35 135.43 54562.95 88888.00 2016-09-04 01:10:06.750 248 12709.38 135.38 54562.97 88888.00 2016-09-04 01:10:06.875 248 12709.33 135.38 54562.97 88888.00 2016-09-04 01:10:07.000 248 12709.33 135.35 54562.97 88888.00 2016-09-04 01:10:07.125 248 12709.33 135.38 54563.03 88888.00 2016-09-04 01:10:07.250 248 12709.35 135.38 54563.05 88888.00 2016-09-04 01:10:07.375 248 12709.38 135.38 54563.07 88888.00 2016-09-04 01:10:07.500 248 12709.38 135.35 54563.05 88888.00 2016-09-04 01:10:07.625 248 12709.38 135.38 54563.05 88888.00 2016-09-04 01:10:07.750 248 12709.38 135.35 54563.07 88888.00 2016-09-04 01:10:07.875 248 12709.35 135.32 54563.07 88888.00 2016-09-04 01:10:08.000 248 12709.38 135.30 54563.07 88888.00 2016-09-04 01:10:08.125 248 12709.48 135.32 54563.12 88888.00 2016-09-04 01:10:08.250 248 12709.48 135.32 54563.15 88888.00 2016-09-04 01:10:08.375 248 12709.42 135.28 54563.15 88888.00 2016-09-04 01:10:08.500 248 12709.40 135.28 54563.12 88888.00 2016-09-04 01:10:08.625 248 12709.48 135.25 54563.12 88888.00 2016-09-04 01:10:08.750 248 12709.50 135.28 54563.15 88888.00 2016-09-04 01:10:08.875 248 12709.48 135.25 54563.15 88888.00 2016-09-04 01:10:09.000 248 12709.48 135.22 54563.18 88888.00 2016-09-04 01:10:09.125 248 12709.52 135.22 54563.20 88888.00 2016-09-04 01:10:09.250 248 12709.45 135.22 54563.20 88888.00 2016-09-04 01:10:09.375 248 12709.40 135.22 54563.22 88888.00 2016-09-04 01:10:09.500 248 12709.38 135.20 54563.22 88888.00 2016-09-04 01:10:09.625 248 12709.48 135.20 54563.25 88888.00 2016-09-04 01:10:09.750 248 12709.50 135.20 54563.28 88888.00 2016-09-04 01:10:09.875 248 12709.48 135.22 54563.28 88888.00 2016-09-04 01:10:10.000 248 12709.40 135.18 54563.30 88888.00 2016-09-04 01:10:10.125 248 12709.42 135.15 54563.30 88888.00 2016-09-04 01:10:10.250 248 12709.42 135.15 54563.32 88888.00 2016-09-04 01:10:10.375 248 12709.45 135.18 54563.30 88888.00 2016-09-04 01:10:10.500 248 12709.45 135.20 54563.32 88888.00 2016-09-04 01:10:10.625 248 12709.45 135.18 54563.35 88888.00 2016-09-04 01:10:10.750 248 12709.48 135.18 54563.38 88888.00 2016-09-04 01:10:10.875 248 12709.45 135.15 54563.40 88888.00 2016-09-04 01:10:11.000 248 12709.48 135.15 54563.40 88888.00 2016-09-04 01:10:11.125 248 12709.45 135.18 54563.45 88888.00 2016-09-04 01:10:11.250 248 12709.42 135.15 54563.47 88888.00 2016-09-04 01:10:11.375 248 12709.42 135.12 54563.45 88888.00 2016-09-04 01:10:11.500 248 12709.35 135.10 54563.47 88888.00 2016-09-04 01:10:11.625 248 12709.38 135.07 54563.50 88888.00 2016-09-04 01:10:11.750 248 12709.38 135.07 54563.53 88888.00 2016-09-04 01:10:11.875 248 12709.38 135.07 54563.53 88888.00 2016-09-04 01:10:12.000 248 12709.45 135.10 54563.53 88888.00 2016-09-04 01:10:12.125 248 12709.45 135.07 54563.55 88888.00 2016-09-04 01:10:12.250 248 12709.40 135.07 54563.55 88888.00 2016-09-04 01:10:12.375 248 12709.45 135.07 54563.60 88888.00 2016-09-04 01:10:12.500 248 12709.35 135.07 54563.62 88888.00 2016-09-04 01:10:12.625 248 12709.35 135.05 54563.65 88888.00 2016-09-04 01:10:12.750 248 12709.35 135.05 54563.65 88888.00 2016-09-04 01:10:12.875 248 12709.35 135.07 54563.65 88888.00 2016-09-04 01:10:13.000 248 12709.30 135.03 54563.65 88888.00 2016-09-04 01:10:13.125 248 12709.27 135.03 54563.65 88888.00 2016-09-04 01:10:13.250 248 12709.33 135.03 54563.70 88888.00 2016-09-04 01:10:13.375 248 12709.38 135.03 54563.68 88888.00 2016-09-04 01:10:13.500 248 12709.35 135.03 54563.68 88888.00 2016-09-04 01:10:13.625 248 12709.35 135.03 54563.68 88888.00 2016-09-04 01:10:13.750 248 12709.38 135.00 54563.70 88888.00 2016-09-04 01:10:13.875 248 12709.40 135.00 54563.75 88888.00 2016-09-04 01:10:14.000 248 12709.40 134.97 54563.75 88888.00 2016-09-04 01:10:14.125 248 12709.33 135.00 54563.78 88888.00 2016-09-04 01:10:14.250 248 12709.33 135.00 54563.82 88888.00 2016-09-04 01:10:14.375 248 12709.40 134.97 54563.82 88888.00 2016-09-04 01:10:14.500 248 12709.40 134.97 54563.80 88888.00 2016-09-04 01:10:14.625 248 12709.48 135.00 54563.82 88888.00 2016-09-04 01:10:14.750 248 12709.50 134.97 54563.85 88888.00 2016-09-04 01:10:14.875 248 12709.45 134.97 54563.88 88888.00 2016-09-04 01:10:15.000 248 12709.42 134.95 54563.85 88888.00 2016-09-04 01:10:15.125 248 12709.45 134.95 54563.88 88888.00 2016-09-04 01:10:15.250 248 12709.40 134.93 54563.90 88888.00 2016-09-04 01:10:15.375 248 12709.40 134.97 54563.90 88888.00 2016-09-04 01:10:15.500 248 12709.38 134.97 54563.90 88888.00 2016-09-04 01:10:15.625 248 12709.35 134.97 54563.90 88888.00 2016-09-04 01:10:15.750 248 12709.38 135.00 54563.95 88888.00 2016-09-04 01:10:15.875 248 12709.33 134.97 54563.97 88888.00 2016-09-04 01:10:16.000 248 12709.27 134.97 54563.97 88888.00 2016-09-04 01:10:16.125 248 12709.27 134.97 54563.97 88888.00 2016-09-04 01:10:16.250 248 12709.23 134.97 54564.03 88888.00 2016-09-04 01:10:16.375 248 12709.27 134.97 54564.03 88888.00 2016-09-04 01:10:16.500 248 12709.27 134.95 54564.03 88888.00 2016-09-04 01:10:16.625 248 12709.27 134.95 54564.05 88888.00 2016-09-04 01:10:16.750 248 12709.27 134.95 54564.07 88888.00 2016-09-04 01:10:16.875 248 12709.33 134.97 54564.10 88888.00 2016-09-04 01:10:17.000 248 12709.33 134.97 54564.10 88888.00 2016-09-04 01:10:17.125 248 12709.30 134.97 54564.10 88888.00 2016-09-04 01:10:17.250 248 12709.20 134.95 54564.15 88888.00 2016-09-04 01:10:17.375 248 12709.23 134.95 54564.12 88888.00 2016-09-04 01:10:17.500 248 12709.27 134.93 54564.18 88888.00 2016-09-04 01:10:17.625 248 12709.27 134.95 54564.18 88888.00 2016-09-04 01:10:17.750 248 12709.27 134.97 54564.20 88888.00 2016-09-04 01:10:17.875 248 12709.25 134.97 54564.20 88888.00 2016-09-04 01:10:18.000 248 12709.20 134.95 54564.18 88888.00 2016-09-04 01:10:18.125 248 12709.20 135.00 54564.22 88888.00 2016-09-04 01:10:18.250 248 12709.17 135.00 54564.28 88888.00 2016-09-04 01:10:18.375 248 12709.20 135.03 54564.30 88888.00 2016-09-04 01:10:18.500 248 12709.23 135.03 54564.28 88888.00 2016-09-04 01:10:18.625 248 12709.20 135.03 54564.28 88888.00 2016-09-04 01:10:18.750 248 12709.20 135.03 54564.30 88888.00 2016-09-04 01:10:18.875 248 12709.17 135.03 54564.32 88888.00 2016-09-04 01:10:19.000 248 12709.12 134.97 54564.35 88888.00 2016-09-04 01:10:19.125 248 12709.10 134.97 54564.38 88888.00 2016-09-04 01:10:19.250 248 12709.12 134.97 54564.40 88888.00 2016-09-04 01:10:19.375 248 12709.15 134.97 54564.38 88888.00 2016-09-04 01:10:19.500 248 12709.12 135.00 54564.40 88888.00 2016-09-04 01:10:19.625 248 12709.12 135.03 54564.40 88888.00 2016-09-04 01:10:19.750 248 12709.12 135.03 54564.45 88888.00 2016-09-04 01:10:19.875 248 12709.10 134.97 54564.47 88888.00 2016-09-04 01:10:20.000 248 12709.15 135.00 54564.45 88888.00 2016-09-04 01:10:20.125 248 12709.12 135.00 54564.53 88888.00 2016-09-04 01:10:20.250 248 12709.02 134.97 54564.50 88888.00 2016-09-04 01:10:20.375 248 12708.98 135.00 54564.50 88888.00 2016-09-04 01:10:20.500 248 12709.05 135.00 54564.53 88888.00 2016-09-04 01:10:20.625 248 12709.05 135.00 54564.55 88888.00 2016-09-04 01:10:20.750 248 12709.08 135.00 54564.60 88888.00 2016-09-04 01:10:20.875 248 12709.05 134.97 54564.62 88888.00 2016-09-04 01:10:21.000 248 12709.02 135.00 54564.60 88888.00 2016-09-04 01:10:21.125 248 12709.12 135.00 54564.62 88888.00 2016-09-04 01:10:21.250 248 12709.17 134.97 54564.62 88888.00 2016-09-04 01:10:21.375 248 12709.12 135.00 54564.62 88888.00 2016-09-04 01:10:21.500 248 12709.02 135.03 54564.65 88888.00 2016-09-04 01:10:21.625 248 12709.05 135.03 54564.70 88888.00 2016-09-04 01:10:21.750 248 12709.00 135.00 54564.72 88888.00 2016-09-04 01:10:21.875 248 12709.00 134.95 54564.72 88888.00 2016-09-04 01:10:22.000 248 12709.02 134.97 54564.70 88888.00 2016-09-04 01:10:22.125 248 12708.98 135.00 54564.72 88888.00 2016-09-04 01:10:22.250 248 12708.98 135.00 54564.75 88888.00 2016-09-04 01:10:22.375 248 12709.02 135.03 54564.75 88888.00 2016-09-04 01:10:22.500 248 12709.00 135.03 54564.78 88888.00 2016-09-04 01:10:22.625 248 12708.98 135.05 54564.80 88888.00 2016-09-04 01:10:22.750 248 12708.98 135.05 54564.82 88888.00 2016-09-04 01:10:22.875 248 12708.98 135.05 54564.85 88888.00 2016-09-04 01:10:23.000 248 12708.92 135.03 54564.82 88888.00 2016-09-04 01:10:23.125 248 12708.88 135.03 54564.85 88888.00 2016-09-04 01:10:23.250 248 12708.85 135.03 54564.85 88888.00 2016-09-04 01:10:23.375 248 12708.85 135.05 54564.85 88888.00 2016-09-04 01:10:23.500 248 12708.85 135.07 54564.90 88888.00 2016-09-04 01:10:23.625 248 12708.88 135.10 54564.93 88888.00 2016-09-04 01:10:23.750 248 12708.92 135.07 54564.93 88888.00 2016-09-04 01:10:23.875 248 12708.95 135.07 54564.95 88888.00 2016-09-04 01:10:24.000 248 12708.92 135.07 54564.97 88888.00 2016-09-04 01:10:24.125 248 12708.88 135.10 54564.97 88888.00 2016-09-04 01:10:24.250 248 12708.90 135.05 54565.00 88888.00 2016-09-04 01:10:24.375 248 12708.92 135.05 54565.00 88888.00 2016-09-04 01:10:24.500 248 12708.88 135.07 54565.03 88888.00 2016-09-04 01:10:24.625 248 12708.83 135.07 54565.03 88888.00 2016-09-04 01:10:24.750 248 12708.83 135.10 54565.05 88888.00 2016-09-04 01:10:24.875 248 12708.88 135.10 54565.07 88888.00 2016-09-04 01:10:25.000 248 12708.83 135.12 54565.12 88888.00 2016-09-04 01:10:25.125 248 12708.77 135.10 54565.12 88888.00 2016-09-04 01:10:25.250 248 12708.83 135.10 54565.12 88888.00 2016-09-04 01:10:25.375 248 12708.88 135.12 54565.12 88888.00 2016-09-04 01:10:25.500 248 12708.90 135.10 54565.15 88888.00 2016-09-04 01:10:25.625 248 12708.92 135.12 54565.18 88888.00 2016-09-04 01:10:25.750 248 12708.90 135.15 54565.20 88888.00 2016-09-04 01:10:25.875 248 12708.85 135.18 54565.18 88888.00 2016-09-04 01:10:26.000 248 12708.80 135.18 54565.18 88888.00 2016-09-04 01:10:26.125 248 12708.77 135.18 54565.22 88888.00 2016-09-04 01:10:26.250 248 12708.75 135.15 54565.25 88888.00 2016-09-04 01:10:26.375 248 12708.83 135.18 54565.28 88888.00 2016-09-04 01:10:26.500 248 12708.90 135.20 54565.30 88888.00 2016-09-04 01:10:26.625 248 12708.90 135.20 54565.30 88888.00 2016-09-04 01:10:26.750 248 12708.85 135.22 54565.30 88888.00 2016-09-04 01:10:26.875 248 12708.83 135.25 54565.32 88888.00 2016-09-04 01:10:27.000 248 12708.88 135.22 54565.35 88888.00 2016-09-04 01:10:27.125 248 12708.90 135.25 54565.32 88888.00 2016-09-04 01:10:27.250 248 12708.83 135.28 54565.38 88888.00 2016-09-04 01:10:27.375 248 12708.90 135.28 54565.40 88888.00 2016-09-04 01:10:27.500 248 12708.92 135.25 54565.43 88888.00 2016-09-04 01:10:27.625 248 12708.95 135.28 54565.43 88888.00 2016-09-04 01:10:27.750 248 12708.92 135.25 54565.40 88888.00 2016-09-04 01:10:27.875 248 12708.88 135.28 54565.43 88888.00 2016-09-04 01:10:28.000 248 12708.88 135.30 54565.47 88888.00 2016-09-04 01:10:28.125 248 12708.92 135.35 54565.53 88888.00 2016-09-04 01:10:28.250 248 12708.95 135.32 54565.50 88888.00 2016-09-04 01:10:28.375 248 12708.90 135.32 54565.53 88888.00 2016-09-04 01:10:28.500 248 12708.88 135.32 54565.53 88888.00 2016-09-04 01:10:28.625 248 12708.90 135.32 54565.50 88888.00 2016-09-04 01:10:28.750 248 12708.88 135.35 54565.53 88888.00 2016-09-04 01:10:28.875 248 12708.88 135.40 54565.53 88888.00 2016-09-04 01:10:29.000 248 12708.88 135.43 54565.53 88888.00 2016-09-04 01:10:29.125 248 12708.83 135.40 54565.57 88888.00 2016-09-04 01:10:29.250 248 12708.80 135.43 54565.60 88888.00 2016-09-04 01:10:29.375 248 12708.85 135.43 54565.60 88888.00 2016-09-04 01:10:29.500 248 12708.85 135.47 54565.60 88888.00 2016-09-04 01:10:29.625 248 12708.85 135.50 54565.60 88888.00 2016-09-04 01:10:29.750 248 12708.83 135.50 54565.62 88888.00 2016-09-04 01:10:29.875 248 12708.85 135.50 54565.65 88888.00 2016-09-04 01:10:30.000 248 12708.88 135.50 54565.62 88888.00 2016-09-04 01:10:30.125 248 12708.88 135.55 54565.65 88888.00 2016-09-04 01:10:30.250 248 12708.85 135.53 54565.65 88888.00 2016-09-04 01:10:30.375 248 12708.90 135.55 54565.68 88888.00 2016-09-04 01:10:30.500 248 12708.92 135.57 54565.70 88888.00 2016-09-04 01:10:30.625 248 12708.88 135.60 54565.70 88888.00 2016-09-04 01:10:30.750 248 12708.80 135.65 54565.72 88888.00 2016-09-04 01:10:30.875 248 12708.80 135.68 54565.78 88888.00 2016-09-04 01:10:31.000 248 12708.88 135.68 54565.75 88888.00 2016-09-04 01:10:31.125 248 12708.88 135.68 54565.78 88888.00 2016-09-04 01:10:31.250 248 12708.83 135.68 54565.78 88888.00 2016-09-04 01:10:31.375 248 12708.88 135.70 54565.75 88888.00 2016-09-04 01:10:31.500 248 12708.80 135.72 54565.80 88888.00 2016-09-04 01:10:31.625 248 12708.77 135.72 54565.82 88888.00 2016-09-04 01:10:31.750 248 12708.73 135.75 54565.85 88888.00 2016-09-04 01:10:31.875 248 12708.70 135.75 54565.85 88888.00 2016-09-04 01:10:32.000 248 12708.77 135.75 54565.85 88888.00 2016-09-04 01:10:32.125 248 12708.77 135.78 54565.88 88888.00 2016-09-04 01:10:32.250 248 12708.75 135.80 54565.90 88888.00 2016-09-04 01:10:32.375 248 12708.77 135.85 54565.90 88888.00 2016-09-04 01:10:32.500 248 12708.80 135.85 54565.93 88888.00 2016-09-04 01:10:32.625 248 12708.83 135.85 54565.95 88888.00 2016-09-04 01:10:32.750 248 12708.83 135.85 54565.97 88888.00 2016-09-04 01:10:32.875 248 12708.80 135.88 54565.95 88888.00 2016-09-04 01:10:33.000 248 12708.88 135.90 54565.95 88888.00 2016-09-04 01:10:33.125 248 12708.92 135.90 54565.95 88888.00 2016-09-04 01:10:33.250 248 12708.85 135.90 54565.95 88888.00 2016-09-04 01:10:33.375 248 12708.85 135.95 54566.00 88888.00 2016-09-04 01:10:33.500 248 12708.88 135.97 54566.00 88888.00 2016-09-04 01:10:33.625 248 12708.80 136.00 54566.00 88888.00 2016-09-04 01:10:33.750 248 12708.77 136.03 54566.03 88888.00 2016-09-04 01:10:33.875 248 12708.80 136.03 54566.03 88888.00 2016-09-04 01:10:34.000 248 12708.88 136.05 54566.03 88888.00 2016-09-04 01:10:34.125 248 12708.90 136.07 54566.07 88888.00 2016-09-04 01:10:34.250 248 12708.83 136.07 54566.07 88888.00 2016-09-04 01:10:34.375 248 12708.83 136.10 54566.07 88888.00 2016-09-04 01:10:34.500 248 12708.83 136.15 54566.10 88888.00 2016-09-04 01:10:34.625 248 12708.90 136.15 54566.12 88888.00 2016-09-04 01:10:34.750 248 12708.90 136.20 54566.12 88888.00 2016-09-04 01:10:34.875 248 12708.85 136.20 54566.15 88888.00 2016-09-04 01:10:35.000 248 12708.85 136.22 54566.18 88888.00 2016-09-04 01:10:35.125 248 12708.85 136.25 54566.18 88888.00 2016-09-04 01:10:35.250 248 12708.83 136.22 54566.18 88888.00 2016-09-04 01:10:35.375 248 12708.90 136.25 54566.20 88888.00 2016-09-04 01:10:35.500 248 12708.88 136.30 54566.25 88888.00 2016-09-04 01:10:35.625 248 12708.83 136.32 54566.28 88888.00 2016-09-04 01:10:35.750 248 12708.83 136.38 54566.28 88888.00 2016-09-04 01:10:35.875 248 12708.83 136.40 54566.30 88888.00 2016-09-04 01:10:36.000 248 12708.88 136.40 54566.28 88888.00 2016-09-04 01:10:36.125 248 12708.88 136.40 54566.30 88888.00 2016-09-04 01:10:36.250 248 12708.83 136.43 54566.30 88888.00 2016-09-04 01:10:36.375 248 12708.80 136.45 54566.30 88888.00 2016-09-04 01:10:36.500 248 12708.77 136.45 54566.32 88888.00 2016-09-04 01:10:36.625 248 12708.80 136.47 54566.35 88888.00 2016-09-04 01:10:36.750 248 12708.88 136.47 54566.38 88888.00 2016-09-04 01:10:36.875 248 12708.85 136.53 54566.38 88888.00 2016-09-04 01:10:37.000 248 12708.85 136.53 54566.38 88888.00 2016-09-04 01:10:37.125 248 12708.85 136.55 54566.38 88888.00 2016-09-04 01:10:37.250 248 12708.77 136.50 54566.40 88888.00 2016-09-04 01:10:37.375 248 12708.77 136.55 54566.40 88888.00 2016-09-04 01:10:37.500 248 12708.80 136.57 54566.43 88888.00 2016-09-04 01:10:37.625 248 12708.83 136.60 54566.43 88888.00 2016-09-04 01:10:37.750 248 12708.83 136.57 54566.43 88888.00 2016-09-04 01:10:37.875 248 12708.80 136.57 54566.43 88888.00 2016-09-04 01:10:38.000 248 12708.80 136.60 54566.47 88888.00 2016-09-04 01:10:38.125 248 12708.85 136.62 54566.47 88888.00 2016-09-04 01:10:38.250 248 12708.83 136.65 54566.50 88888.00 2016-09-04 01:10:38.375 248 12708.83 136.70 54566.53 88888.00 2016-09-04 01:10:38.500 248 12708.83 136.70 54566.53 88888.00 2016-09-04 01:10:38.625 248 12708.83 136.70 54566.53 88888.00 2016-09-04 01:10:38.750 248 12708.83 136.72 54566.55 88888.00 2016-09-04 01:10:38.875 248 12708.85 136.75 54566.57 88888.00 2016-09-04 01:10:39.000 248 12708.85 136.75 54566.57 88888.00 2016-09-04 01:10:39.125 248 12708.85 136.78 54566.60 88888.00 2016-09-04 01:10:39.250 248 12708.83 136.75 54566.62 88888.00 2016-09-04 01:10:39.375 248 12708.92 136.78 54566.60 88888.00 2016-09-04 01:10:39.500 248 12708.92 136.82 54566.65 88888.00 2016-09-04 01:10:39.625 248 12708.88 136.85 54566.68 88888.00 2016-09-04 01:10:39.750 248 12708.83 136.85 54566.70 88888.00 2016-09-04 01:10:39.875 248 12708.80 136.85 54566.70 88888.00 2016-09-04 01:10:40.000 248 12708.85 136.88 54566.68 88888.00 2016-09-04 01:10:40.125 248 12708.83 136.88 54566.70 88888.00 2016-09-04 01:10:40.250 248 12708.77 136.90 54566.70 88888.00 2016-09-04 01:10:40.375 248 12708.77 136.95 54566.70 88888.00 2016-09-04 01:10:40.500 248 12708.77 137.00 54566.72 88888.00 2016-09-04 01:10:40.625 248 12708.77 136.97 54566.75 88888.00 2016-09-04 01:10:40.750 248 12708.77 137.00 54566.78 88888.00 2016-09-04 01:10:40.875 248 12708.83 137.03 54566.80 88888.00 2016-09-04 01:10:41.000 248 12708.85 137.00 54566.78 88888.00 2016-09-04 01:10:41.125 248 12708.83 137.05 54566.80 88888.00 2016-09-04 01:10:41.250 248 12708.73 137.03 54566.82 88888.00 2016-09-04 01:10:41.375 248 12708.77 137.05 54566.82 88888.00 2016-09-04 01:10:41.500 248 12708.77 137.10 54566.85 88888.00 2016-09-04 01:10:41.625 248 12708.77 137.10 54566.82 88888.00 2016-09-04 01:10:41.750 248 12708.83 137.15 54566.82 88888.00 2016-09-04 01:10:41.875 248 12708.88 137.18 54566.82 88888.00 2016-09-04 01:10:42.000 248 12708.88 137.18 54566.85 88888.00 2016-09-04 01:10:42.125 248 12708.88 137.22 54566.90 88888.00 2016-09-04 01:10:42.250 248 12708.90 137.20 54566.95 88888.00 2016-09-04 01:10:42.375 248 12708.92 137.22 54566.95 88888.00 2016-09-04 01:10:42.500 248 12708.88 137.25 54566.93 88888.00 2016-09-04 01:10:42.625 248 12708.83 137.28 54566.95 88888.00 2016-09-04 01:10:42.750 248 12708.80 137.30 54566.97 88888.00 2016-09-04 01:10:42.875 248 12708.83 137.30 54567.00 88888.00 2016-09-04 01:10:43.000 248 12708.80 137.30 54567.00 88888.00 2016-09-04 01:10:43.125 248 12708.80 137.30 54567.03 88888.00 2016-09-04 01:10:43.250 248 12708.80 137.32 54567.05 88888.00 2016-09-04 01:10:43.375 248 12708.90 137.38 54567.05 88888.00 2016-09-04 01:10:43.500 248 12708.90 137.40 54567.05 88888.00 2016-09-04 01:10:43.625 248 12708.88 137.40 54567.07 88888.00 2016-09-04 01:10:43.750 248 12708.88 137.45 54567.07 88888.00 2016-09-04 01:10:43.875 248 12708.85 137.45 54567.10 88888.00 2016-09-04 01:10:44.000 248 12708.80 137.45 54567.10 88888.00 2016-09-04 01:10:44.125 248 12708.83 137.47 54567.12 88888.00 2016-09-04 01:10:44.250 248 12708.83 137.45 54567.12 88888.00 2016-09-04 01:10:44.375 248 12708.83 137.50 54567.12 88888.00 2016-09-04 01:10:44.500 248 12708.85 137.53 54567.12 88888.00 2016-09-04 01:10:44.625 248 12708.88 137.57 54567.15 88888.00 2016-09-04 01:10:44.750 248 12708.88 137.55 54567.18 88888.00 2016-09-04 01:10:44.875 248 12708.85 137.57 54567.20 88888.00 2016-09-04 01:10:45.000 248 12708.85 137.57 54567.20 88888.00 2016-09-04 01:10:45.125 248 12708.80 137.60 54567.20 88888.00 2016-09-04 01:10:45.250 248 12708.77 137.57 54567.18 88888.00 2016-09-04 01:10:45.375 248 12708.80 137.60 54567.20 88888.00 2016-09-04 01:10:45.500 248 12708.85 137.65 54567.20 88888.00 2016-09-04 01:10:45.625 248 12708.88 137.65 54567.20 88888.00 2016-09-04 01:10:45.750 248 12708.92 137.68 54567.22 88888.00 2016-09-04 01:10:45.875 248 12708.90 137.72 54567.28 88888.00 2016-09-04 01:10:46.000 248 12708.90 137.72 54567.25 88888.00 2016-09-04 01:10:46.125 248 12708.90 137.72 54567.25 88888.00 2016-09-04 01:10:46.250 248 12708.92 137.75 54567.28 88888.00 2016-09-04 01:10:46.375 248 12708.95 137.75 54567.30 88888.00 2016-09-04 01:10:46.500 248 12708.95 137.78 54567.30 88888.00 2016-09-04 01:10:46.625 248 12709.00 137.78 54567.30 88888.00 2016-09-04 01:10:46.750 248 12709.05 137.78 54567.32 88888.00 2016-09-04 01:10:46.875 248 12709.02 137.82 54567.32 88888.00 2016-09-04 01:10:47.000 248 12709.00 137.85 54567.35 88888.00 2016-09-04 01:10:47.125 248 12709.05 137.88 54567.35 88888.00 2016-09-04 01:10:47.250 248 12709.05 137.88 54567.35 88888.00 2016-09-04 01:10:47.375 248 12709.08 137.90 54567.38 88888.00 2016-09-04 01:10:47.500 248 12709.02 137.93 54567.35 88888.00 2016-09-04 01:10:47.625 248 12709.05 137.93 54567.38 88888.00 2016-09-04 01:10:47.750 248 12709.08 137.95 54567.40 88888.00 2016-09-04 01:10:47.875 248 12709.08 137.93 54567.40 88888.00 2016-09-04 01:10:48.000 248 12709.12 137.95 54567.38 88888.00 2016-09-04 01:10:48.125 248 12709.12 138.00 54567.45 88888.00 2016-09-04 01:10:48.250 248 12709.12 138.03 54567.47 88888.00 2016-09-04 01:10:48.375 248 12709.15 138.03 54567.47 88888.00 2016-09-04 01:10:48.500 248 12709.17 138.05 54567.45 88888.00 2016-09-04 01:10:48.625 248 12709.20 138.07 54567.45 88888.00 2016-09-04 01:10:48.750 248 12709.17 138.10 54567.47 88888.00 2016-09-04 01:10:48.875 248 12709.20 138.12 54567.47 88888.00 2016-09-04 01:10:49.000 248 12709.15 138.12 54567.50 88888.00 2016-09-04 01:10:49.125 248 12709.15 138.15 54567.50 88888.00 2016-09-04 01:10:49.250 248 12709.20 138.18 54567.57 88888.00 2016-09-04 01:10:49.375 248 12709.33 138.22 54567.55 88888.00 2016-09-04 01:10:49.500 248 12709.35 138.22 54567.55 88888.00 2016-09-04 01:10:49.625 248 12709.35 138.22 54567.53 88888.00 2016-09-04 01:10:49.750 248 12709.35 138.22 54567.55 88888.00 2016-09-04 01:10:49.875 248 12709.35 138.28 54567.60 88888.00 2016-09-04 01:10:50.000 248 12709.35 138.30 54567.60 88888.00 2016-09-04 01:10:50.125 248 12709.30 138.28 54567.62 88888.00 2016-09-04 01:10:50.250 248 12709.20 138.28 54567.65 88888.00 2016-09-04 01:10:50.375 248 12709.17 138.28 54567.62 88888.00 2016-09-04 01:10:50.500 248 12709.23 138.32 54567.65 88888.00 2016-09-04 01:10:50.625 248 12709.25 138.32 54567.68 88888.00 2016-09-04 01:10:50.750 248 12709.27 138.35 54567.70 88888.00 2016-09-04 01:10:50.875 248 12709.27 138.38 54567.68 88888.00 2016-09-04 01:10:51.000 248 12709.30 138.38 54567.70 88888.00 2016-09-04 01:10:51.125 248 12709.30 138.40 54567.75 88888.00 2016-09-04 01:10:51.250 248 12709.35 138.38 54567.75 88888.00 2016-09-04 01:10:51.375 248 12709.45 138.40 54567.75 88888.00 2016-09-04 01:10:51.500 248 12709.40 138.45 54567.75 88888.00 2016-09-04 01:10:51.625 248 12709.35 138.47 54567.78 88888.00 2016-09-04 01:10:51.750 248 12709.38 138.45 54567.78 88888.00 2016-09-04 01:10:51.875 248 12709.38 138.45 54567.80 88888.00 2016-09-04 01:10:52.000 248 12709.35 138.47 54567.80 88888.00 2016-09-04 01:10:52.125 248 12709.38 138.53 54567.82 88888.00 2016-09-04 01:10:52.250 248 12709.35 138.53 54567.85 88888.00 2016-09-04 01:10:52.375 248 12709.38 138.53 54567.85 88888.00 2016-09-04 01:10:52.500 248 12709.40 138.53 54567.85 88888.00 2016-09-04 01:10:52.625 248 12709.40 138.55 54567.85 88888.00 2016-09-04 01:10:52.750 248 12709.42 138.55 54567.85 88888.00 2016-09-04 01:10:52.875 248 12709.45 138.57 54567.88 88888.00 2016-09-04 01:10:53.000 248 12709.42 138.57 54567.88 88888.00 2016-09-04 01:10:53.125 248 12709.42 138.57 54567.93 88888.00 2016-09-04 01:10:53.250 248 12709.45 138.60 54567.95 88888.00 2016-09-04 01:10:53.375 248 12709.50 138.60 54567.95 88888.00 2016-09-04 01:10:53.500 248 12709.45 138.60 54567.95 88888.00 2016-09-04 01:10:53.625 248 12709.45 138.62 54567.95 88888.00 2016-09-04 01:10:53.750 248 12709.42 138.68 54567.97 88888.00 2016-09-04 01:10:53.875 248 12709.42 138.68 54567.97 88888.00 2016-09-04 01:10:54.000 248 12709.42 138.68 54568.00 88888.00 2016-09-04 01:10:54.125 248 12709.45 138.70 54568.03 88888.00 2016-09-04 01:10:54.250 248 12709.40 138.70 54568.03 88888.00 2016-09-04 01:10:54.375 248 12709.42 138.70 54568.03 88888.00 2016-09-04 01:10:54.500 248 12709.40 138.72 54568.05 88888.00 2016-09-04 01:10:54.625 248 12709.33 138.75 54568.05 88888.00 2016-09-04 01:10:54.750 248 12709.33 138.78 54568.07 88888.00 2016-09-04 01:10:54.875 248 12709.33 138.80 54568.07 88888.00 2016-09-04 01:10:55.000 248 12709.33 138.80 54568.12 88888.00 2016-09-04 01:10:55.125 248 12709.35 138.78 54568.15 88888.00 2016-09-04 01:10:55.250 248 12709.27 138.78 54568.18 88888.00 2016-09-04 01:10:55.375 248 12709.30 138.80 54568.18 88888.00 2016-09-04 01:10:55.500 248 12709.30 138.82 54568.15 88888.00 2016-09-04 01:10:55.625 248 12709.33 138.80 54568.18 88888.00 2016-09-04 01:10:55.750 248 12709.35 138.82 54568.20 88888.00 2016-09-04 01:10:55.875 248 12709.38 138.88 54568.22 88888.00 2016-09-04 01:10:56.000 248 12709.42 138.88 54568.22 88888.00 2016-09-04 01:10:56.125 248 12709.40 138.93 54568.25 88888.00 2016-09-04 01:10:56.250 248 12709.33 138.90 54568.25 88888.00 2016-09-04 01:10:56.375 248 12709.35 138.90 54568.25 88888.00 2016-09-04 01:10:56.500 248 12709.33 138.93 54568.28 88888.00 2016-09-04 01:10:56.625 248 12709.33 138.93 54568.30 88888.00 2016-09-04 01:10:56.750 248 12709.35 138.93 54568.30 88888.00 2016-09-04 01:10:56.875 248 12709.30 138.93 54568.30 88888.00 2016-09-04 01:10:57.000 248 12709.25 138.93 54568.30 88888.00 2016-09-04 01:10:57.125 248 12709.23 138.95 54568.30 88888.00 2016-09-04 01:10:57.250 248 12709.20 138.93 54568.38 88888.00 2016-09-04 01:10:57.375 248 12709.23 138.95 54568.38 88888.00 2016-09-04 01:10:57.500 248 12709.20 138.95 54568.38 88888.00 2016-09-04 01:10:57.625 248 12709.20 138.97 54568.38 88888.00 2016-09-04 01:10:57.750 248 12709.27 139.00 54568.40 88888.00 2016-09-04 01:10:57.875 248 12709.23 139.00 54568.40 88888.00 2016-09-04 01:10:58.000 248 12709.25 139.05 54568.38 88888.00 2016-09-04 01:10:58.125 248 12709.27 139.05 54568.40 88888.00 2016-09-04 01:10:58.250 248 12709.25 139.05 54568.45 88888.00 2016-09-04 01:10:58.375 248 12709.25 139.07 54568.45 88888.00 2016-09-04 01:10:58.500 248 12709.27 139.07 54568.47 88888.00 2016-09-04 01:10:58.625 248 12709.38 139.07 54568.50 88888.00 2016-09-04 01:10:58.750 248 12709.38 139.07 54568.45 88888.00 2016-09-04 01:10:58.875 248 12709.33 139.03 54568.47 88888.00 2016-09-04 01:10:59.000 248 12709.30 139.00 54568.47 88888.00 2016-09-04 01:10:59.125 248 12709.23 139.03 54568.50 88888.00 2016-09-04 01:10:59.250 248 12709.15 139.07 54568.53 88888.00 2016-09-04 01:10:59.375 248 12709.23 139.12 54568.53 88888.00 2016-09-04 01:10:59.500 248 12709.27 139.12 54568.57 88888.00 2016-09-04 01:10:59.625 248 12709.25 139.12 54568.57 88888.00 2016-09-04 01:10:59.750 248 12709.25 139.18 54568.57 88888.00 2016-09-04 01:10:59.875 248 12709.25 139.15 54568.57 88888.00 2016-09-04 01:11:00.000 248 12709.23 139.18 54568.60 88888.00 2016-09-04 01:11:00.125 248 12709.33 139.22 54568.62 88888.00 2016-09-04 01:11:00.250 248 12709.38 139.18 54568.65 88888.00 2016-09-04 01:11:00.375 248 12709.35 139.15 54568.62 88888.00 2016-09-04 01:11:00.500 248 12709.23 139.15 54568.62 88888.00 2016-09-04 01:11:00.625 248 12709.25 139.18 54568.62 88888.00 2016-09-04 01:11:00.750 248 12709.33 139.20 54568.65 88888.00 2016-09-04 01:11:00.875 248 12709.35 139.20 54568.65 88888.00 2016-09-04 01:11:01.000 248 12709.27 139.20 54568.65 88888.00 2016-09-04 01:11:01.125 248 12709.23 139.20 54568.68 88888.00 2016-09-04 01:11:01.250 248 12709.25 139.15 54568.68 88888.00 2016-09-04 01:11:01.375 248 12709.27 139.18 54568.70 88888.00 2016-09-04 01:11:01.500 248 12709.33 139.20 54568.70 88888.00 2016-09-04 01:11:01.625 248 12709.35 139.20 54568.72 88888.00 2016-09-04 01:11:01.750 248 12709.30 139.20 54568.75 88888.00 2016-09-04 01:11:01.875 248 12709.27 139.22 54568.78 88888.00 2016-09-04 01:11:02.000 248 12709.30 139.20 54568.75 88888.00 2016-09-04 01:11:02.125 248 12709.30 139.22 54568.75 88888.00 2016-09-04 01:11:02.250 248 12709.30 139.22 54568.80 88888.00 2016-09-04 01:11:02.375 248 12709.25 139.25 54568.80 88888.00 2016-09-04 01:11:02.500 248 12709.23 139.25 54568.80 88888.00 2016-09-04 01:11:02.625 248 12709.23 139.25 54568.82 88888.00 2016-09-04 01:11:02.750 248 12709.20 139.25 54568.85 88888.00 2016-09-04 01:11:02.875 248 12709.27 139.25 54568.85 88888.00 2016-09-04 01:11:03.000 248 12709.30 139.25 54568.82 88888.00 2016-09-04 01:11:03.125 248 12709.27 139.28 54568.85 88888.00 2016-09-04 01:11:03.250 248 12709.23 139.25 54568.88 88888.00 2016-09-04 01:11:03.375 248 12709.25 139.25 54568.88 88888.00 2016-09-04 01:11:03.500 248 12709.27 139.25 54568.88 88888.00 2016-09-04 01:11:03.625 248 12709.30 139.25 54568.88 88888.00 2016-09-04 01:11:03.750 248 12709.23 139.30 54568.90 88888.00 2016-09-04 01:11:03.875 248 12709.25 139.32 54568.93 88888.00 2016-09-04 01:11:04.000 248 12709.30 139.32 54568.90 88888.00 2016-09-04 01:11:04.125 248 12709.35 139.32 54568.95 88888.00 2016-09-04 01:11:04.250 248 12709.30 139.32 54568.95 88888.00 2016-09-04 01:11:04.375 248 12709.27 139.35 54568.95 88888.00 2016-09-04 01:11:04.500 248 12709.30 139.35 54568.97 88888.00 2016-09-04 01:11:04.625 248 12709.27 139.32 54568.97 88888.00 2016-09-04 01:11:04.750 248 12709.17 139.35 54569.00 88888.00 2016-09-04 01:11:04.875 248 12709.15 139.32 54569.00 88888.00 2016-09-04 01:11:05.000 248 12709.17 139.32 54569.00 88888.00 2016-09-04 01:11:05.125 248 12709.23 139.32 54569.05 88888.00 2016-09-04 01:11:05.250 248 12709.20 139.38 54569.07 88888.00 2016-09-04 01:11:05.375 248 12709.25 139.38 54569.07 88888.00 2016-09-04 01:11:05.500 248 12709.20 139.38 54569.07 88888.00 2016-09-04 01:11:05.625 248 12709.15 139.38 54569.10 88888.00 2016-09-04 01:11:05.750 248 12709.15 139.38 54569.12 88888.00 2016-09-04 01:11:05.875 248 12709.23 139.38 54569.12 88888.00 2016-09-04 01:11:06.000 248 12709.23 139.35 54569.10 88888.00 2016-09-04 01:11:06.125 248 12709.25 139.35 54569.10 88888.00 2016-09-04 01:11:06.250 248 12709.27 139.32 54569.12 88888.00 2016-09-04 01:11:06.375 248 12709.25 139.38 54569.15 88888.00 2016-09-04 01:11:06.500 248 12709.23 139.38 54569.15 88888.00 2016-09-04 01:11:06.625 248 12709.23 139.38 54569.15 88888.00 2016-09-04 01:11:06.750 248 12709.23 139.38 54569.20 88888.00 2016-09-04 01:11:06.875 248 12709.20 139.38 54569.22 88888.00 2016-09-04 01:11:07.000 248 12709.23 139.35 54569.22 88888.00 2016-09-04 01:11:07.125 248 12709.23 139.32 54569.22 88888.00 2016-09-04 01:11:07.250 248 12709.17 139.30 54569.22 88888.00 2016-09-04 01:11:07.375 248 12709.20 139.35 54569.25 88888.00 2016-09-04 01:11:07.500 248 12709.20 139.40 54569.28 88888.00 2016-09-04 01:11:07.625 248 12709.17 139.38 54569.32 88888.00 2016-09-04 01:11:07.750 248 12709.17 139.38 54569.30 88888.00 2016-09-04 01:11:07.875 248 12709.20 139.38 54569.28 88888.00 2016-09-04 01:11:08.000 248 12709.20 139.35 54569.30 88888.00 2016-09-04 01:11:08.125 248 12709.20 139.35 54569.32 88888.00 2016-09-04 01:11:08.250 248 12709.15 139.32 54569.38 88888.00 2016-09-04 01:11:08.375 248 12709.20 139.32 54569.38 88888.00 2016-09-04 01:11:08.500 248 12709.20 139.30 54569.38 88888.00 2016-09-04 01:11:08.625 248 12709.20 139.35 54569.43 88888.00 2016-09-04 01:11:08.750 248 12709.20 139.32 54569.40 88888.00 2016-09-04 01:11:08.875 248 12709.20 139.30 54569.38 88888.00 2016-09-04 01:11:09.000 248 12709.15 139.30 54569.40 88888.00 2016-09-04 01:11:09.125 248 12709.10 139.30 54569.43 88888.00 2016-09-04 01:11:09.250 248 12709.08 139.28 54569.43 88888.00 2016-09-04 01:11:09.375 248 12709.17 139.28 54569.45 88888.00 2016-09-04 01:11:09.500 248 12709.17 139.28 54569.47 88888.00 2016-09-04 01:11:09.625 248 12709.15 139.28 54569.47 88888.00 2016-09-04 01:11:09.750 248 12709.15 139.25 54569.50 88888.00 2016-09-04 01:11:09.875 248 12709.23 139.25 54569.50 88888.00 2016-09-04 01:11:10.000 248 12709.20 139.22 54569.53 88888.00 2016-09-04 01:11:10.125 248 12709.20 139.22 54569.55 88888.00 2016-09-04 01:11:10.250 248 12709.15 139.25 54569.55 88888.00 2016-09-04 01:11:10.375 248 12709.23 139.28 54569.57 88888.00 2016-09-04 01:11:10.500 248 12709.25 139.25 54569.57 88888.00 2016-09-04 01:11:10.625 248 12709.25 139.25 54569.60 88888.00 2016-09-04 01:11:10.750 248 12709.25 139.25 54569.57 88888.00 2016-09-04 01:11:10.875 248 12709.25 139.22 54569.57 88888.00 2016-09-04 01:11:11.000 248 12709.25 139.22 54569.60 88888.00 2016-09-04 01:11:11.125 248 12709.25 139.22 54569.62 88888.00 2016-09-04 01:11:11.250 248 12709.23 139.22 54569.65 88888.00 2016-09-04 01:11:11.375 248 12709.25 139.20 54569.65 88888.00 2016-09-04 01:11:11.500 248 12709.20 139.15 54569.68 88888.00 2016-09-04 01:11:11.625 248 12709.17 139.12 54569.68 88888.00 2016-09-04 01:11:11.750 248 12709.23 139.15 54569.72 88888.00 2016-09-04 01:11:11.875 248 12709.23 139.15 54569.72 88888.00 2016-09-04 01:11:12.000 248 12709.20 139.18 54569.70 88888.00 2016-09-04 01:11:12.125 248 12709.20 139.18 54569.70 88888.00 2016-09-04 01:11:12.250 248 12709.12 139.12 54569.75 88888.00 2016-09-04 01:11:12.375 248 12709.10 139.12 54569.78 88888.00 2016-09-04 01:11:12.500 248 12709.08 139.15 54569.75 88888.00 2016-09-04 01:11:12.625 248 12709.08 139.15 54569.75 88888.00 2016-09-04 01:11:12.750 248 12709.10 139.12 54569.75 88888.00 2016-09-04 01:11:12.875 248 12709.12 139.10 54569.80 88888.00 2016-09-04 01:11:13.000 248 12709.17 139.12 54569.82 88888.00 2016-09-04 01:11:13.125 248 12709.17 139.10 54569.85 88888.00 2016-09-04 01:11:13.250 248 12709.10 139.03 54569.85 88888.00 2016-09-04 01:11:13.375 248 12709.10 139.05 54569.88 88888.00 2016-09-04 01:11:13.500 248 12709.10 139.03 54569.88 88888.00 2016-09-04 01:11:13.625 248 12709.12 139.00 54569.90 88888.00 2016-09-04 01:11:13.750 248 12709.10 139.00 54569.90 88888.00 2016-09-04 01:11:13.875 248 12709.08 138.97 54569.93 88888.00 2016-09-04 01:11:14.000 248 12709.02 138.95 54569.93 88888.00 2016-09-04 01:11:14.125 248 12709.00 138.93 54569.97 88888.00 2016-09-04 01:11:14.250 248 12709.02 138.90 54570.00 88888.00 2016-09-04 01:11:14.375 248 12709.02 138.90 54570.00 88888.00 2016-09-04 01:11:14.500 248 12708.95 138.93 54570.03 88888.00 2016-09-04 01:11:14.625 248 12708.95 138.90 54570.07 88888.00 2016-09-04 01:11:14.750 248 12709.02 138.90 54570.10 88888.00 2016-09-04 01:11:14.875 248 12709.00 138.85 54570.12 88888.00 2016-09-04 01:11:15.000 248 12708.98 138.85 54570.10 88888.00 2016-09-04 01:11:15.125 248 12708.98 138.82 54570.12 88888.00 2016-09-04 01:11:15.250 248 12708.95 138.80 54570.15 88888.00 2016-09-04 01:11:15.375 248 12708.98 138.78 54570.18 88888.00 2016-09-04 01:11:15.500 248 12708.98 138.80 54570.20 88888.00 2016-09-04 01:11:15.625 248 12708.92 138.80 54570.20 88888.00 2016-09-04 01:11:15.750 248 12708.85 138.80 54570.22 88888.00 2016-09-04 01:11:15.875 248 12708.80 138.72 54570.22 88888.00 2016-09-04 01:11:16.000 248 12708.80 138.72 54570.22 88888.00 2016-09-04 01:11:16.125 248 12708.85 138.72 54570.25 88888.00 2016-09-04 01:11:16.250 248 12708.83 138.70 54570.28 88888.00 2016-09-04 01:11:16.375 248 12708.85 138.70 54570.28 88888.00 2016-09-04 01:11:16.500 248 12708.83 138.68 54570.32 88888.00 2016-09-04 01:11:16.625 248 12708.83 138.70 54570.35 88888.00 2016-09-04 01:11:16.750 248 12708.85 138.65 54570.32 88888.00 2016-09-04 01:11:16.875 248 12708.80 138.65 54570.32 88888.00 2016-09-04 01:11:17.000 248 12708.80 138.62 54570.35 88888.00 2016-09-04 01:11:17.125 248 12708.80 138.65 54570.38 88888.00 2016-09-04 01:11:17.250 248 12708.73 138.57 54570.38 88888.00 2016-09-04 01:11:17.375 248 12708.67 138.55 54570.40 88888.00 2016-09-04 01:11:17.500 248 12708.67 138.57 54570.45 88888.00 2016-09-04 01:11:17.625 248 12708.67 138.57 54570.47 88888.00 2016-09-04 01:11:17.750 248 12708.65 138.55 54570.47 88888.00 2016-09-04 01:11:17.875 248 12708.62 138.53 54570.47 88888.00 2016-09-04 01:11:18.000 248 12708.65 138.47 54570.50 88888.00 2016-09-04 01:11:18.125 248 12708.60 138.45 54570.53 88888.00 2016-09-04 01:11:18.250 248 12708.50 138.43 54570.57 88888.00 2016-09-04 01:11:18.375 248 12708.50 138.43 54570.60 88888.00 2016-09-04 01:11:18.500 248 12708.55 138.43 54570.60 88888.00 2016-09-04 01:11:18.625 248 12708.55 138.40 54570.60 88888.00 2016-09-04 01:11:18.750 248 12708.58 138.38 54570.57 88888.00 2016-09-04 01:11:18.875 248 12708.58 138.38 54570.60 88888.00 2016-09-04 01:11:19.000 248 12708.48 138.38 54570.62 88888.00 2016-09-04 01:11:19.125 248 12708.38 138.38 54570.65 88888.00 2016-09-04 01:11:19.250 248 12708.35 138.32 54570.70 88888.00 2016-09-04 01:11:19.375 248 12708.35 138.35 54570.70 88888.00 2016-09-04 01:11:19.500 248 12708.35 138.32 54570.72 88888.00 2016-09-04 01:11:19.625 248 12708.38 138.30 54570.75 88888.00 2016-09-04 01:11:19.750 248 12708.42 138.30 54570.78 88888.00 2016-09-04 01:11:19.875 248 12708.38 138.30 54570.82 88888.00 2016-09-04 01:11:20.000 248 12708.35 138.28 54570.82 88888.00 2016-09-04 01:11:20.125 248 12708.27 138.22 54570.85 88888.00 2016-09-04 01:11:20.250 248 12708.25 138.20 54570.90 88888.00 2016-09-04 01:11:20.375 248 12708.25 138.20 54570.90 88888.00 2016-09-04 01:11:20.500 248 12708.20 138.22 54570.93 88888.00 2016-09-04 01:11:20.625 248 12708.20 138.22 54570.95 88888.00 2016-09-04 01:11:20.750 248 12708.23 138.20 54570.97 88888.00 2016-09-04 01:11:20.875 248 12708.17 138.18 54571.00 88888.00 2016-09-04 01:11:21.000 248 12708.20 138.15 54571.00 88888.00 2016-09-04 01:11:21.125 248 12708.20 138.12 54571.03 88888.00 2016-09-04 01:11:21.250 248 12708.25 138.12 54571.05 88888.00 2016-09-04 01:11:21.375 248 12708.25 138.12 54571.07 88888.00 2016-09-04 01:11:21.500 248 12708.17 138.07 54571.10 88888.00 2016-09-04 01:11:21.625 248 12708.10 138.05 54571.12 88888.00 2016-09-04 01:11:21.750 248 12708.10 138.03 54571.15 88888.00 2016-09-04 01:11:21.875 248 12708.08 138.03 54571.15 88888.00 2016-09-04 01:11:22.000 248 12708.08 138.03 54571.15 88888.00 2016-09-04 01:11:22.125 248 12708.08 138.00 54571.18 88888.00 2016-09-04 01:11:22.250 248 12708.00 138.00 54571.20 88888.00 2016-09-04 01:11:22.375 248 12708.00 138.00 54571.25 88888.00 2016-09-04 01:11:22.500 248 12708.02 137.97 54571.25 88888.00 2016-09-04 01:11:22.625 248 12708.00 137.95 54571.25 88888.00 2016-09-04 01:11:22.750 248 12707.95 137.90 54571.25 88888.00 2016-09-04 01:11:22.875 248 12707.92 137.93 54571.28 88888.00 2016-09-04 01:11:23.000 248 12707.92 137.95 54571.30 88888.00 2016-09-04 01:11:23.125 248 12707.88 137.90 54571.35 88888.00 2016-09-04 01:11:23.250 248 12707.83 137.82 54571.40 88888.00 2016-09-04 01:11:23.375 248 12707.85 137.85 54571.40 88888.00 2016-09-04 01:11:23.500 248 12707.85 137.85 54571.43 88888.00 2016-09-04 01:11:23.625 248 12707.83 137.85 54571.43 88888.00 2016-09-04 01:11:23.750 248 12707.77 137.82 54571.43 88888.00 2016-09-04 01:11:23.875 248 12707.75 137.85 54571.45 88888.00 2016-09-04 01:11:24.000 248 12707.67 137.82 54571.47 88888.00 2016-09-04 01:11:24.125 248 12707.65 137.82 54571.50 88888.00 2016-09-04 01:11:24.250 248 12707.65 137.80 54571.55 88888.00 2016-09-04 01:11:24.375 248 12707.65 137.80 54571.55 88888.00 2016-09-04 01:11:24.500 248 12707.65 137.78 54571.55 88888.00 2016-09-04 01:11:24.625 248 12707.62 137.78 54571.55 88888.00 2016-09-04 01:11:24.750 248 12707.62 137.78 54571.57 88888.00 2016-09-04 01:11:24.875 248 12707.60 137.72 54571.62 88888.00 2016-09-04 01:11:25.000 248 12707.58 137.72 54571.65 88888.00 2016-09-04 01:11:25.125 248 12707.55 137.72 54571.68 88888.00 2016-09-04 01:11:25.250 248 12707.55 137.65 54571.70 88888.00 2016-09-04 01:11:25.375 248 12707.55 137.62 54571.70 88888.00 2016-09-04 01:11:25.500 248 12707.52 137.62 54571.72 88888.00 2016-09-04 01:11:25.625 248 12707.52 137.65 54571.78 88888.00 2016-09-04 01:11:25.750 248 12707.50 137.68 54571.80 88888.00 2016-09-04 01:11:25.875 248 12707.42 137.65 54571.80 88888.00 2016-09-04 01:11:26.000 248 12707.42 137.65 54571.80 88888.00 2016-09-04 01:11:26.125 248 12707.38 137.62 54571.82 88888.00 2016-09-04 01:11:26.250 248 12707.27 137.60 54571.85 88888.00 2016-09-04 01:11:26.375 248 12707.27 137.60 54571.85 88888.00 2016-09-04 01:11:26.500 248 12707.27 137.55 54571.88 88888.00 2016-09-04 01:11:26.625 248 12707.27 137.57 54571.90 88888.00 2016-09-04 01:11:26.750 248 12707.30 137.55 54571.95 88888.00 2016-09-04 01:11:26.875 248 12707.30 137.53 54571.95 88888.00 2016-09-04 01:11:27.000 248 12707.30 137.47 54571.95 88888.00 2016-09-04 01:11:27.125 248 12707.25 137.50 54571.97 88888.00 2016-09-04 01:11:27.250 248 12707.20 137.47 54572.03 88888.00 2016-09-04 01:11:27.375 248 12707.17 137.47 54572.00 88888.00 2016-09-04 01:11:27.500 248 12707.10 137.45 54572.05 88888.00 2016-09-04 01:11:27.625 248 12707.05 137.47 54572.05 88888.00 2016-09-04 01:11:27.750 248 12707.02 137.47 54572.07 88888.00 2016-09-04 01:11:27.875 248 12707.02 137.45 54572.10 88888.00 2016-09-04 01:11:28.000 248 12707.02 137.40 54572.07 88888.00 2016-09-04 01:11:28.125 248 12706.98 137.40 54572.12 88888.00 2016-09-04 01:11:28.250 248 12706.95 137.38 54572.18 88888.00 2016-09-04 01:11:28.375 248 12706.95 137.35 54572.20 88888.00 2016-09-04 01:11:28.500 248 12706.92 137.35 54572.20 88888.00 2016-09-04 01:11:28.625 248 12706.90 137.32 54572.20 88888.00 2016-09-04 01:11:28.750 248 12706.92 137.32 54572.20 88888.00 2016-09-04 01:11:28.875 248 12706.85 137.30 54572.25 88888.00 2016-09-04 01:11:29.000 248 12706.83 137.28 54572.28 88888.00 2016-09-04 01:11:29.125 248 12706.75 137.25 54572.30 88888.00 2016-09-04 01:11:29.250 248 12706.75 137.25 54572.35 88888.00 2016-09-04 01:11:29.375 248 12706.80 137.28 54572.38 88888.00 2016-09-04 01:11:29.500 248 12706.77 137.28 54572.38 88888.00 2016-09-04 01:11:29.625 248 12706.75 137.25 54572.35 88888.00 2016-09-04 01:11:29.750 248 12706.73 137.25 54572.40 88888.00 2016-09-04 01:11:29.875 248 12706.73 137.22 54572.40 88888.00 2016-09-04 01:11:30.000 248 12706.67 137.18 54572.43 88888.00 2016-09-04 01:11:30.125 248 12706.65 137.15 54572.45 88888.00 2016-09-04 01:11:30.250 248 12706.58 137.18 54572.53 88888.00 2016-09-04 01:11:30.375 248 12706.48 137.15 54572.53 88888.00 2016-09-04 01:11:30.500 248 12706.40 137.12 54572.50 88888.00 2016-09-04 01:11:30.625 248 12706.40 137.12 54572.53 88888.00 2016-09-04 01:11:30.750 248 12706.40 137.15 54572.60 88888.00 2016-09-04 01:11:30.875 248 12706.35 137.12 54572.62 88888.00 2016-09-04 01:11:31.000 248 12706.33 137.10 54572.62 88888.00 2016-09-04 01:11:31.125 248 12706.30 137.07 54572.65 88888.00 2016-09-04 01:11:31.250 248 12706.25 137.03 54572.70 88888.00 2016-09-04 01:11:31.375 248 12706.23 137.05 54572.72 88888.00 2016-09-04 01:11:31.500 248 12706.23 137.05 54572.78 88888.00 2016-09-04 01:11:31.625 248 12706.20 137.05 54572.78 88888.00 2016-09-04 01:11:31.750 248 12706.12 137.00 54572.78 88888.00 2016-09-04 01:11:31.875 248 12706.05 137.03 54572.82 88888.00 2016-09-04 01:11:32.000 248 12706.00 137.00 54572.82 88888.00 2016-09-04 01:11:32.125 248 12705.98 136.95 54572.85 88888.00 2016-09-04 01:11:32.250 248 12705.95 136.95 54572.85 88888.00 2016-09-04 01:11:32.375 248 12705.90 136.95 54572.88 88888.00 2016-09-04 01:11:32.500 248 12705.83 136.93 54572.90 88888.00 2016-09-04 01:11:32.625 248 12705.77 136.93 54572.93 88888.00 2016-09-04 01:11:32.750 248 12705.80 136.93 54572.95 88888.00 2016-09-04 01:11:32.875 248 12705.80 136.88 54572.97 88888.00 2016-09-04 01:11:33.000 248 12705.73 136.88 54573.00 88888.00 2016-09-04 01:11:33.125 248 12705.65 136.88 54573.05 88888.00 2016-09-04 01:11:33.250 248 12705.55 136.85 54573.07 88888.00 2016-09-04 01:11:33.375 248 12705.52 136.90 54573.05 88888.00 2016-09-04 01:11:33.500 248 12705.50 136.90 54573.07 88888.00 2016-09-04 01:11:33.625 248 12705.52 136.88 54573.07 88888.00 2016-09-04 01:11:33.750 248 12705.48 136.85 54573.10 88888.00 2016-09-04 01:11:33.875 248 12705.40 136.85 54573.12 88888.00 2016-09-04 01:11:34.000 248 12705.35 136.85 54573.15 88888.00 2016-09-04 01:11:34.125 248 12705.30 136.82 54573.20 88888.00 2016-09-04 01:11:34.250 248 12705.25 136.80 54573.20 88888.00 2016-09-04 01:11:34.375 248 12705.23 136.80 54573.22 88888.00 2016-09-04 01:11:34.500 248 12705.17 136.80 54573.22 88888.00 2016-09-04 01:11:34.625 248 12705.12 136.78 54573.28 88888.00 2016-09-04 01:11:34.750 248 12705.02 136.80 54573.32 88888.00 2016-09-04 01:11:34.875 248 12704.98 136.80 54573.35 88888.00 2016-09-04 01:11:35.000 248 12704.90 136.78 54573.35 88888.00 2016-09-04 01:11:35.125 248 12704.85 136.78 54573.35 88888.00 2016-09-04 01:11:35.250 248 12704.83 136.78 54573.40 88888.00 2016-09-04 01:11:35.375 248 12704.83 136.78 54573.43 88888.00 2016-09-04 01:11:35.500 248 12704.75 136.80 54573.45 88888.00 2016-09-04 01:11:35.625 248 12704.75 136.78 54573.45 88888.00 2016-09-04 01:11:35.750 248 12704.70 136.78 54573.47 88888.00 2016-09-04 01:11:35.875 248 12704.62 136.80 54573.50 88888.00 2016-09-04 01:11:36.000 248 12704.60 136.75 54573.53 88888.00 2016-09-04 01:11:36.125 248 12704.52 136.78 54573.55 88888.00 2016-09-04 01:11:36.250 248 12704.48 136.75 54573.57 88888.00 2016-09-04 01:11:36.375 248 12704.55 136.78 54573.57 88888.00 2016-09-04 01:11:36.500 248 12704.55 136.78 54573.60 88888.00 2016-09-04 01:11:36.625 248 12704.50 136.75 54573.60 88888.00 2016-09-04 01:11:36.750 248 12704.40 136.72 54573.62 88888.00 2016-09-04 01:11:36.875 248 12704.35 136.72 54573.65 88888.00 2016-09-04 01:11:37.000 248 12704.35 136.72 54573.65 88888.00 2016-09-04 01:11:37.125 248 12704.40 136.72 54573.70 88888.00 2016-09-04 01:11:37.250 248 12704.35 136.68 54573.75 88888.00 2016-09-04 01:11:37.375 248 12704.30 136.72 54573.75 88888.00 2016-09-04 01:11:37.500 248 12704.17 136.75 54573.78 88888.00 2016-09-04 01:11:37.625 248 12704.12 136.75 54573.78 88888.00 2016-09-04 01:11:37.750 248 12704.15 136.72 54573.82 88888.00 2016-09-04 01:11:37.875 248 12704.05 136.72 54573.82 88888.00 2016-09-04 01:11:38.000 248 12704.00 136.70 54573.80 88888.00 2016-09-04 01:11:38.125 248 12704.02 136.70 54573.85 88888.00 2016-09-04 01:11:38.250 248 12703.98 136.62 54573.90 88888.00 2016-09-04 01:11:38.375 248 12703.90 136.68 54573.90 88888.00 2016-09-04 01:11:38.500 248 12703.90 136.68 54573.93 88888.00 2016-09-04 01:11:38.625 248 12703.88 136.70 54573.97 88888.00 2016-09-04 01:11:38.750 248 12703.83 136.62 54573.97 88888.00 2016-09-04 01:11:38.875 248 12703.83 136.62 54574.00 88888.00 2016-09-04 01:11:39.000 248 12703.80 136.65 54573.97 88888.00 2016-09-04 01:11:39.125 248 12703.73 136.65 54574.00 88888.00 2016-09-04 01:11:39.250 248 12703.62 136.60 54574.03 88888.00 2016-09-04 01:11:39.375 248 12703.65 136.62 54574.05 88888.00 2016-09-04 01:11:39.500 248 12703.62 136.65 54574.07 88888.00 2016-09-04 01:11:39.625 248 12703.58 136.68 54574.10 88888.00 2016-09-04 01:11:39.750 248 12703.50 136.68 54574.12 88888.00 2016-09-04 01:11:39.875 248 12703.45 136.65 54574.18 88888.00 2016-09-04 01:11:40.000 248 12703.45 136.65 54574.20 88888.00 2016-09-04 01:11:40.125 248 12703.40 136.65 54574.25 88888.00 2016-09-04 01:11:40.250 248 12703.33 136.62 54574.25 88888.00 2016-09-04 01:11:40.375 248 12703.35 136.65 54574.28 88888.00 2016-09-04 01:11:40.500 248 12703.33 136.65 54574.30 88888.00 2016-09-04 01:11:40.625 248 12703.27 136.62 54574.32 88888.00 2016-09-04 01:11:40.750 248 12703.20 136.62 54574.35 88888.00 2016-09-04 01:11:40.875 248 12703.17 136.65 54574.38 88888.00 2016-09-04 01:11:41.000 248 12703.15 136.65 54574.38 88888.00 2016-09-04 01:11:41.125 248 12703.12 136.65 54574.38 88888.00 2016-09-04 01:11:41.250 248 12703.05 136.60 54574.40 88888.00 2016-09-04 01:11:41.375 248 12703.05 136.65 54574.43 88888.00 2016-09-04 01:11:41.500 248 12703.05 136.65 54574.45 88888.00 2016-09-04 01:11:41.625 248 12702.92 136.65 54574.47 88888.00 2016-09-04 01:11:41.750 248 12702.83 136.62 54574.50 88888.00 2016-09-04 01:11:41.875 248 12702.88 136.57 54574.50 88888.00 2016-09-04 01:11:42.000 248 12702.83 136.55 54574.50 88888.00 2016-09-04 01:11:42.125 248 12702.75 136.55 54574.53 88888.00 2016-09-04 01:11:42.250 248 12702.65 136.55 54574.57 88888.00 2016-09-04 01:11:42.375 248 12702.70 136.60 54574.62 88888.00 2016-09-04 01:11:42.500 248 12702.67 136.60 54574.65 88888.00 2016-09-04 01:11:42.625 248 12702.62 136.60 54574.65 88888.00 2016-09-04 01:11:42.750 248 12702.58 136.60 54574.65 88888.00 2016-09-04 01:11:42.875 248 12702.52 136.62 54574.65 88888.00 2016-09-04 01:11:43.000 248 12702.48 136.60 54574.68 88888.00 2016-09-04 01:11:43.125 248 12702.45 136.57 54574.70 88888.00 2016-09-04 01:11:43.250 248 12702.42 136.60 54574.72 88888.00 2016-09-04 01:11:43.375 248 12702.45 136.60 54574.75 88888.00 2016-09-04 01:11:43.500 248 12702.42 136.65 54574.80 88888.00 2016-09-04 01:11:43.625 248 12702.42 136.62 54574.82 88888.00 2016-09-04 01:11:43.750 248 12702.40 136.57 54574.82 88888.00 2016-09-04 01:11:43.875 248 12702.35 136.60 54574.80 88888.00 2016-09-04 01:11:44.000 248 12702.35 136.57 54574.80 88888.00 2016-09-04 01:11:44.125 248 12702.25 136.60 54574.82 88888.00 2016-09-04 01:11:44.250 248 12702.23 136.60 54574.85 88888.00 2016-09-04 01:11:44.375 248 12702.23 136.60 54574.90 88888.00 2016-09-04 01:11:44.500 248 12702.15 136.62 54574.93 88888.00 2016-09-04 01:11:44.625 248 12702.02 136.60 54574.90 88888.00 2016-09-04 01:11:44.750 248 12702.02 136.60 54574.93 88888.00 2016-09-04 01:11:44.875 248 12701.98 136.60 54574.97 88888.00 2016-09-04 01:11:45.000 248 12701.88 136.57 54574.97 88888.00 2016-09-04 01:11:45.125 248 12701.80 136.60 54575.03 88888.00 2016-09-04 01:11:45.250 248 12701.75 136.62 54575.07 88888.00 2016-09-04 01:11:45.375 248 12701.73 136.60 54575.07 88888.00 2016-09-04 01:11:45.500 248 12701.65 136.62 54575.10 88888.00 2016-09-04 01:11:45.625 248 12701.67 136.65 54575.10 88888.00 2016-09-04 01:11:45.750 248 12701.67 136.65 54575.12 88888.00 2016-09-04 01:11:45.875 248 12701.67 136.65 54575.15 88888.00 2016-09-04 01:11:46.000 248 12701.62 136.65 54575.18 88888.00 2016-09-04 01:11:46.125 248 12701.55 136.65 54575.20 88888.00 2016-09-04 01:11:46.250 248 12701.38 136.68 54575.20 88888.00 2016-09-04 01:11:46.375 248 12701.33 136.70 54575.20 88888.00 2016-09-04 01:11:46.500 248 12701.40 136.70 54575.25 88888.00 2016-09-04 01:11:46.625 248 12701.35 136.75 54575.25 88888.00 2016-09-04 01:11:46.750 248 12701.27 136.75 54575.28 88888.00 2016-09-04 01:11:46.875 248 12701.27 136.72 54575.28 88888.00 2016-09-04 01:11:47.000 248 12701.27 136.70 54575.28 88888.00 2016-09-04 01:11:47.125 248 12701.20 136.70 54575.32 88888.00 2016-09-04 01:11:47.250 248 12701.10 136.65 54575.35 88888.00 2016-09-04 01:11:47.375 248 12701.05 136.68 54575.38 88888.00 2016-09-04 01:11:47.500 248 12700.98 136.72 54575.38 88888.00 2016-09-04 01:11:47.625 248 12700.95 136.72 54575.45 88888.00 2016-09-04 01:11:47.750 248 12700.92 136.72 54575.43 88888.00 2016-09-04 01:11:47.875 248 12700.90 136.72 54575.43 88888.00 2016-09-04 01:11:48.000 248 12700.85 136.75 54575.45 88888.00 2016-09-04 01:11:48.125 248 12700.77 136.75 54575.50 88888.00 2016-09-04 01:11:48.250 248 12700.65 136.75 54575.55 88888.00 2016-09-04 01:11:48.375 248 12700.65 136.78 54575.53 88888.00 2016-09-04 01:11:48.500 248 12700.62 136.78 54575.55 88888.00 2016-09-04 01:11:48.625 248 12700.67 136.80 54575.57 88888.00 2016-09-04 01:11:48.750 248 12700.70 136.80 54575.57 88888.00 2016-09-04 01:11:48.875 248 12700.65 136.80 54575.57 88888.00 2016-09-04 01:11:49.000 248 12700.50 136.78 54575.57 88888.00 2016-09-04 01:11:49.125 248 12700.45 136.82 54575.60 88888.00 2016-09-04 01:11:49.250 248 12700.40 136.82 54575.62 88888.00 2016-09-04 01:11:49.375 248 12700.42 136.85 54575.62 88888.00 2016-09-04 01:11:49.500 248 12700.35 136.85 54575.62 88888.00 2016-09-04 01:11:49.625 248 12700.25 136.82 54575.65 88888.00 2016-09-04 01:11:49.750 248 12700.23 136.88 54575.70 88888.00 2016-09-04 01:11:49.875 248 12700.17 136.90 54575.72 88888.00 2016-09-04 01:11:50.000 248 12700.12 136.90 54575.72 88888.00 2016-09-04 01:11:50.125 248 12700.12 136.90 54575.78 88888.00 2016-09-04 01:11:50.250 248 12700.05 136.90 54575.80 88888.00 2016-09-04 01:11:50.375 248 12700.00 136.93 54575.82 88888.00 2016-09-04 01:11:50.500 248 12699.92 136.90 54575.80 88888.00 2016-09-04 01:11:50.625 248 12699.92 136.93 54575.82 88888.00 2016-09-04 01:11:50.750 248 12699.95 136.95 54575.85 88888.00 2016-09-04 01:11:50.875 248 12699.90 136.95 54575.85 88888.00 2016-09-04 01:11:51.000 248 12699.83 136.95 54575.90 88888.00 2016-09-04 01:11:51.125 248 12699.83 136.97 54575.90 88888.00 2016-09-04 01:11:51.250 248 12699.75 137.00 54575.93 88888.00 2016-09-04 01:11:51.375 248 12699.77 137.03 54575.95 88888.00 2016-09-04 01:11:51.500 248 12699.77 137.03 54575.95 88888.00 2016-09-04 01:11:51.625 248 12699.73 137.05 54575.97 88888.00 2016-09-04 01:11:51.750 248 12699.62 137.07 54575.97 88888.00 2016-09-04 01:11:51.875 248 12699.55 137.07 54575.97 88888.00 2016-09-04 01:11:52.000 248 12699.55 137.05 54575.97 88888.00 2016-09-04 01:11:52.125 248 12699.58 137.10 54576.00 88888.00 2016-09-04 01:11:52.250 248 12699.50 137.10 54576.05 88888.00 2016-09-04 01:11:52.375 248 12699.55 137.15 54576.05 88888.00 2016-09-04 01:11:52.500 248 12699.58 137.15 54576.05 88888.00 2016-09-04 01:11:52.625 248 12699.52 137.15 54576.05 88888.00 2016-09-04 01:11:52.750 248 12699.52 137.15 54576.07 88888.00 2016-09-04 01:11:52.875 248 12699.50 137.20 54576.10 88888.00 2016-09-04 01:11:53.000 248 12699.42 137.18 54576.07 88888.00 2016-09-04 01:11:53.125 248 12699.40 137.20 54576.10 88888.00 2016-09-04 01:11:53.250 248 12699.38 137.22 54576.18 88888.00 2016-09-04 01:11:53.375 248 12699.40 137.25 54576.18 88888.00 2016-09-04 01:11:53.500 248 12699.35 137.32 54576.18 88888.00 2016-09-04 01:11:53.625 248 12699.27 137.35 54576.18 88888.00 2016-09-04 01:11:53.750 248 12699.27 137.38 54576.20 88888.00 2016-09-04 01:11:53.875 248 12699.27 137.40 54576.22 88888.00 2016-09-04 01:11:54.000 248 12699.23 137.40 54576.22 88888.00 2016-09-04 01:11:54.125 248 12699.20 137.40 54576.22 88888.00 2016-09-04 01:11:54.250 248 12699.17 137.43 54576.25 88888.00 2016-09-04 01:11:54.375 248 12699.23 137.45 54576.25 88888.00 2016-09-04 01:11:54.500 248 12699.27 137.47 54576.25 88888.00 2016-09-04 01:11:54.625 248 12699.20 137.47 54576.25 88888.00 2016-09-04 01:11:54.750 248 12699.12 137.47 54576.28 88888.00 2016-09-04 01:11:54.875 248 12699.15 137.53 54576.32 88888.00 2016-09-04 01:11:55.000 248 12699.17 137.55 54576.32 88888.00 2016-09-04 01:11:55.125 248 12699.17 137.55 54576.35 88888.00 2016-09-04 01:11:55.250 248 12699.10 137.57 54576.35 88888.00 2016-09-04 01:11:55.375 248 12699.12 137.60 54576.35 88888.00 2016-09-04 01:11:55.500 248 12699.12 137.62 54576.38 88888.00 2016-09-04 01:11:55.625 248 12699.10 137.62 54576.38 88888.00 2016-09-04 01:11:55.750 248 12699.02 137.62 54576.38 88888.00 2016-09-04 01:11:55.875 248 12699.00 137.62 54576.38 88888.00 2016-09-04 01:11:56.000 248 12699.08 137.65 54576.38 88888.00 2016-09-04 01:11:56.125 248 12699.10 137.70 54576.40 88888.00 2016-09-04 01:11:56.250 248 12698.98 137.72 54576.40 88888.00 2016-09-04 01:11:56.375 248 12699.02 137.72 54576.43 88888.00 2016-09-04 01:11:56.500 248 12699.08 137.78 54576.45 88888.00 2016-09-04 01:11:56.625 248 12699.02 137.80 54576.45 88888.00 2016-09-04 01:11:56.750 248 12698.95 137.82 54576.47 88888.00 2016-09-04 01:11:56.875 248 12698.92 137.80 54576.47 88888.00 2016-09-04 01:11:57.000 248 12699.00 137.82 54576.47 88888.00 2016-09-04 01:11:57.125 248 12699.02 137.85 54576.50 88888.00 2016-09-04 01:11:57.250 248 12699.02 137.85 54576.50 88888.00 2016-09-04 01:11:57.375 248 12699.00 137.85 54576.50 88888.00 2016-09-04 01:11:57.500 248 12699.05 137.90 54576.53 88888.00 2016-09-04 01:11:57.625 248 12698.98 137.95 54576.53 88888.00 2016-09-04 01:11:57.750 248 12698.98 137.95 54576.53 88888.00 2016-09-04 01:11:57.875 248 12698.95 138.00 54576.53 88888.00 2016-09-04 01:11:58.000 248 12699.05 138.05 54576.53 88888.00 2016-09-04 01:11:58.125 248 12699.02 138.07 54576.57 88888.00 2016-09-04 01:11:58.250 248 12699.00 138.05 54576.60 88888.00 2016-09-04 01:11:58.375 248 12699.02 138.10 54576.55 88888.00 2016-09-04 01:11:58.500 248 12699.00 138.12 54576.55 88888.00 2016-09-04 01:11:58.625 248 12698.98 138.12 54576.57 88888.00 2016-09-04 01:11:58.750 248 12698.95 138.15 54576.57 88888.00 2016-09-04 01:11:58.875 248 12698.92 138.15 54576.60 88888.00 2016-09-04 01:11:59.000 248 12698.90 138.18 54576.62 88888.00 2016-09-04 01:11:59.125 248 12698.88 138.22 54576.65 88888.00 2016-09-04 01:11:59.250 248 12698.85 138.25 54576.65 88888.00 2016-09-04 01:11:59.375 248 12698.92 138.25 54576.62 88888.00 2016-09-04 01:11:59.500 248 12698.92 138.25 54576.65 88888.00 2016-09-04 01:11:59.625 248 12698.88 138.28 54576.65 88888.00 2016-09-04 01:11:59.750 248 12698.85 138.28 54576.65 88888.00 2016-09-04 01:11:59.875 248 12698.85 138.30 54576.68 88888.00 2016-09-04 01:12:00.000 248 12698.88 138.32 54576.70 88888.00 2016-09-04 01:12:00.125 248 12698.85 138.32 54576.72 88888.00 2016-09-04 01:12:00.250 248 12698.77 138.32 54576.72 88888.00 2016-09-04 01:12:00.375 248 12698.80 138.32 54576.70 88888.00 2016-09-04 01:12:00.500 248 12698.80 138.38 54576.70 88888.00 2016-09-04 01:12:00.625 248 12698.75 138.40 54576.72 88888.00 2016-09-04 01:12:00.750 248 12698.75 138.40 54576.78 88888.00 2016-09-04 01:12:00.875 248 12698.80 138.43 54576.75 88888.00 2016-09-04 01:12:01.000 248 12698.83 138.45 54576.75 88888.00 2016-09-04 01:12:01.125 248 12698.83 138.45 54576.78 88888.00 2016-09-04 01:12:01.250 248 12698.80 138.43 54576.78 88888.00 2016-09-04 01:12:01.375 248 12698.85 138.45 54576.72 88888.00 2016-09-04 01:12:01.500 248 12698.88 138.47 54576.75 88888.00 2016-09-04 01:12:01.625 248 12698.90 138.53 54576.78 88888.00 2016-09-04 01:12:01.750 248 12698.90 138.55 54576.78 88888.00 2016-09-04 01:12:01.875 248 12698.85 138.55 54576.78 88888.00 2016-09-04 01:12:02.000 248 12698.83 138.55 54576.78 88888.00 2016-09-04 01:12:02.125 248 12698.75 138.55 54576.78 88888.00 2016-09-04 01:12:02.250 248 12698.75 138.60 54576.80 88888.00 2016-09-04 01:12:02.375 248 12698.77 138.62 54576.80 88888.00 2016-09-04 01:12:02.500 248 12698.80 138.70 54576.85 88888.00 2016-09-04 01:12:02.625 248 12698.77 138.72 54576.85 88888.00 2016-09-04 01:12:02.750 248 12698.73 138.72 54576.82 88888.00 2016-09-04 01:12:02.875 248 12698.70 138.78 54576.82 88888.00 2016-09-04 01:12:03.000 248 12698.77 138.78 54576.82 88888.00 2016-09-04 01:12:03.125 248 12698.77 138.78 54576.82 88888.00 2016-09-04 01:12:03.250 248 12698.67 138.78 54576.85 88888.00 2016-09-04 01:12:03.375 248 12698.67 138.80 54576.85 88888.00 2016-09-04 01:12:03.500 248 12698.67 138.82 54576.85 88888.00 2016-09-04 01:12:03.625 248 12698.73 138.85 54576.85 88888.00 2016-09-04 01:12:03.750 248 12698.80 138.85 54576.82 88888.00 2016-09-04 01:12:03.875 248 12698.77 138.88 54576.85 88888.00 2016-09-04 01:12:04.000 248 12698.80 138.88 54576.82 88888.00 2016-09-04 01:12:04.125 248 12698.75 138.93 54576.85 88888.00 2016-09-04 01:12:04.250 248 12698.67 138.97 54576.88 88888.00 2016-09-04 01:12:04.375 248 12698.75 138.97 54576.85 88888.00 2016-09-04 01:12:04.500 248 12698.73 138.97 54576.85 88888.00 2016-09-04 01:12:04.625 248 12698.73 139.03 54576.85 88888.00 2016-09-04 01:12:04.750 248 12698.73 139.05 54576.85 88888.00 2016-09-04 01:12:04.875 248 12698.75 139.07 54576.88 88888.00 2016-09-04 01:12:05.000 248 12698.73 139.07 54576.88 88888.00 2016-09-04 01:12:05.125 248 12698.70 139.10 54576.90 88888.00 2016-09-04 01:12:05.250 248 12698.65 139.12 54576.93 88888.00 2016-09-04 01:12:05.375 248 12698.67 139.15 54576.88 88888.00 2016-09-04 01:12:05.500 248 12698.73 139.18 54576.88 88888.00 2016-09-04 01:12:05.625 248 12698.77 139.20 54576.90 88888.00 2016-09-04 01:12:05.750 248 12698.77 139.25 54576.93 88888.00 2016-09-04 01:12:05.875 248 12698.73 139.30 54576.95 88888.00 2016-09-04 01:12:06.000 248 12698.70 139.32 54576.93 88888.00 2016-09-04 01:12:06.125 248 12698.73 139.35 54576.95 88888.00 2016-09-04 01:12:06.250 248 12698.80 139.38 54576.93 88888.00 2016-09-04 01:12:06.375 248 12698.77 139.38 54576.90 88888.00 2016-09-04 01:12:06.500 248 12698.70 139.40 54576.90 88888.00 2016-09-04 01:12:06.625 248 12698.70 139.40 54576.90 88888.00 2016-09-04 01:12:06.750 248 12698.70 139.43 54576.95 88888.00 2016-09-04 01:12:06.875 248 12698.67 139.45 54576.95 88888.00 2016-09-04 01:12:07.000 248 12698.70 139.50 54576.95 88888.00 2016-09-04 01:12:07.125 248 12698.73 139.55 54576.95 88888.00 2016-09-04 01:12:07.250 248 12698.75 139.53 54576.95 88888.00 2016-09-04 01:12:07.375 248 12698.83 139.55 54576.95 88888.00 2016-09-04 01:12:07.500 248 12698.83 139.57 54576.97 88888.00 2016-09-04 01:12:07.625 248 12698.77 139.60 54576.95 88888.00 2016-09-04 01:12:07.750 248 12698.75 139.60 54576.95 88888.00 2016-09-04 01:12:07.875 248 12698.73 139.62 54576.95 88888.00 2016-09-04 01:12:08.000 248 12698.77 139.65 54576.95 88888.00 2016-09-04 01:12:08.125 248 12698.77 139.65 54576.97 88888.00 2016-09-04 01:12:08.250 248 12698.80 139.68 54576.97 88888.00 2016-09-04 01:12:08.375 248 12698.80 139.72 54576.97 88888.00 2016-09-04 01:12:08.500 248 12698.75 139.75 54576.95 88888.00 2016-09-04 01:12:08.625 248 12698.73 139.78 54576.97 88888.00 2016-09-04 01:12:08.750 248 12698.75 139.78 54576.97 88888.00 2016-09-04 01:12:08.875 248 12698.75 139.80 54576.97 88888.00 2016-09-04 01:12:09.000 248 12698.77 139.85 54576.97 88888.00 2016-09-04 01:12:09.125 248 12698.75 139.88 54577.00 88888.00 2016-09-04 01:12:09.250 248 12698.75 139.88 54577.00 88888.00 2016-09-04 01:12:09.375 248 12698.88 139.93 54577.03 88888.00 2016-09-04 01:12:09.500 248 12698.88 139.95 54577.03 88888.00 2016-09-04 01:12:09.625 248 12698.83 139.97 54576.97 88888.00 2016-09-04 01:12:09.750 248 12698.80 139.97 54576.97 88888.00 2016-09-04 01:12:09.875 248 12698.75 139.97 54576.97 88888.00 2016-09-04 01:12:10.000 248 12698.73 140.00 54576.97 88888.00 2016-09-04 01:12:10.125 248 12698.73 140.03 54577.00 88888.00 2016-09-04 01:12:10.250 248 12698.73 140.07 54577.03 88888.00 2016-09-04 01:12:10.375 248 12698.77 140.07 54577.00 88888.00 2016-09-04 01:12:10.500 248 12698.75 140.10 54577.00 88888.00 2016-09-04 01:12:10.625 248 12698.75 140.10 54576.97 88888.00 2016-09-04 01:12:10.750 248 12698.80 140.12 54577.00 88888.00 2016-09-04 01:12:10.875 248 12698.80 140.12 54577.03 88888.00 2016-09-04 01:12:11.000 248 12698.85 140.10 54577.03 88888.00 2016-09-04 01:12:11.125 248 12698.83 140.15 54577.03 88888.00 2016-09-04 01:12:11.250 248 12698.77 140.15 54577.05 88888.00 2016-09-04 01:12:11.375 248 12698.77 140.20 54577.00 88888.00 2016-09-04 01:12:11.500 248 12698.83 140.20 54577.03 88888.00 2016-09-04 01:12:11.625 248 12698.83 140.25 54577.03 88888.00 2016-09-04 01:12:11.750 248 12698.83 140.28 54577.05 88888.00 2016-09-04 01:12:11.875 248 12698.83 140.28 54577.03 88888.00 2016-09-04 01:12:12.000 248 12698.88 140.25 54577.00 88888.00 2016-09-04 01:12:12.125 248 12698.88 140.32 54576.97 88888.00 2016-09-04 01:12:12.250 248 12698.80 140.32 54577.00 88888.00 2016-09-04 01:12:12.375 248 12698.85 140.35 54577.00 88888.00 2016-09-04 01:12:12.500 248 12698.88 140.38 54577.00 88888.00 2016-09-04 01:12:12.625 248 12698.90 140.40 54577.00 88888.00 2016-09-04 01:12:12.750 248 12698.92 140.43 54577.00 88888.00 2016-09-04 01:12:12.875 248 12698.95 140.47 54577.00 88888.00 2016-09-04 01:12:13.000 248 12698.95 140.43 54577.00 88888.00 2016-09-04 01:12:13.125 248 12698.95 140.45 54577.03 88888.00 2016-09-04 01:12:13.250 248 12698.92 140.47 54577.03 88888.00 2016-09-04 01:12:13.375 248 12698.92 140.50 54577.03 88888.00 2016-09-04 01:12:13.500 248 12698.92 140.53 54577.03 88888.00 2016-09-04 01:12:13.625 248 12698.95 140.53 54577.03 88888.00 2016-09-04 01:12:13.750 248 12699.00 140.55 54577.03 88888.00 2016-09-04 01:12:13.875 248 12699.02 140.55 54577.00 88888.00 2016-09-04 01:12:14.000 248 12699.05 140.57 54576.97 88888.00 2016-09-04 01:12:14.125 248 12699.05 140.57 54577.00 88888.00 2016-09-04 01:12:14.250 248 12699.00 140.55 54577.03 88888.00 2016-09-04 01:12:14.375 248 12699.05 140.60 54577.03 88888.00 2016-09-04 01:12:14.500 248 12699.02 140.68 54577.03 88888.00 2016-09-04 01:12:14.625 248 12699.00 140.68 54577.00 88888.00 2016-09-04 01:12:14.750 248 12699.00 140.68 54577.03 88888.00 2016-09-04 01:12:14.875 248 12699.02 140.65 54577.05 88888.00 2016-09-04 01:12:15.000 248 12699.05 140.65 54577.00 88888.00 2016-09-04 01:12:15.125 248 12699.08 140.70 54577.03 88888.00 2016-09-04 01:12:15.250 248 12699.00 140.75 54577.05 88888.00 2016-09-04 01:12:15.375 248 12699.05 140.78 54577.05 88888.00 2016-09-04 01:12:15.500 248 12699.10 140.78 54577.03 88888.00 2016-09-04 01:12:15.625 248 12699.08 140.75 54577.03 88888.00 2016-09-04 01:12:15.750 248 12699.05 140.80 54577.03 88888.00 2016-09-04 01:12:15.875 248 12699.08 140.82 54577.03 88888.00 2016-09-04 01:12:16.000 248 12699.15 140.82 54577.00 88888.00 2016-09-04 01:12:16.125 248 12699.12 140.82 54577.05 88888.00 2016-09-04 01:12:16.250 248 12699.08 140.82 54577.03 88888.00 2016-09-04 01:12:16.375 248 12699.12 140.80 54577.00 88888.00 2016-09-04 01:12:16.500 248 12699.20 140.80 54577.03 88888.00 2016-09-04 01:12:16.625 248 12699.20 140.82 54577.05 88888.00 2016-09-04 01:12:16.750 248 12699.15 140.82 54577.03 88888.00 2016-09-04 01:12:16.875 248 12699.12 140.82 54577.05 88888.00 2016-09-04 01:12:17.000 248 12699.08 140.85 54577.05 88888.00 2016-09-04 01:12:17.125 248 12699.10 140.88 54577.03 88888.00 2016-09-04 01:12:17.250 248 12699.08 140.90 54577.03 88888.00 2016-09-04 01:12:17.375 248 12699.08 140.88 54577.03 88888.00 2016-09-04 01:12:17.500 248 12699.10 140.88 54577.03 88888.00 2016-09-04 01:12:17.625 248 12699.08 140.88 54577.05 88888.00 2016-09-04 01:12:17.750 248 12699.12 140.93 54577.05 88888.00 2016-09-04 01:12:17.875 248 12699.17 140.93 54577.03 88888.00 2016-09-04 01:12:18.000 248 12699.12 140.95 54577.03 88888.00 2016-09-04 01:12:18.125 248 12699.12 140.95 54577.05 88888.00 2016-09-04 01:12:18.250 248 12699.12 140.93 54577.05 88888.00 2016-09-04 01:12:18.375 248 12699.17 140.93 54577.05 88888.00 2016-09-04 01:12:18.500 248 12699.15 140.97 54577.05 88888.00 2016-09-04 01:12:18.625 248 12699.10 140.97 54577.03 88888.00 2016-09-04 01:12:18.750 248 12699.10 141.03 54577.03 88888.00 2016-09-04 01:12:18.875 248 12699.08 141.03 54577.03 88888.00 2016-09-04 01:12:19.000 248 12699.02 141.03 54577.03 88888.00 2016-09-04 01:12:19.125 248 12698.98 141.05 54577.05 88888.00 2016-09-04 01:12:19.250 248 12699.02 141.07 54577.05 88888.00 2016-09-04 01:12:19.375 248 12699.15 141.07 54577.05 88888.00 2016-09-04 01:12:19.500 248 12699.17 141.10 54577.05 88888.00 2016-09-04 01:12:19.625 248 12699.08 141.05 54577.03 88888.00 2016-09-04 01:12:19.750 248 12699.02 141.03 54577.00 88888.00 2016-09-04 01:12:19.875 248 12699.02 141.03 54577.03 88888.00 2016-09-04 01:12:20.000 248 12699.12 141.07 54577.00 88888.00 2016-09-04 01:12:20.125 248 12699.10 141.07 54577.03 88888.00 2016-09-04 01:12:20.250 248 12698.95 141.07 54577.00 88888.00 2016-09-04 01:12:20.375 248 12699.00 141.12 54577.00 88888.00 2016-09-04 01:12:20.500 248 12699.05 141.12 54577.00 88888.00 2016-09-04 01:12:20.625 248 12699.02 141.10 54577.00 88888.00 2016-09-04 01:12:20.750 248 12699.02 141.10 54577.03 88888.00 2016-09-04 01:12:20.875 248 12699.00 141.15 54577.03 88888.00 2016-09-04 01:12:21.000 248 12699.02 141.15 54577.03 88888.00 2016-09-04 01:12:21.125 248 12699.02 141.12 54577.05 88888.00 2016-09-04 01:12:21.250 248 12699.05 141.15 54577.03 88888.00 2016-09-04 01:12:21.375 248 12699.10 141.18 54577.00 88888.00 2016-09-04 01:12:21.500 248 12699.08 141.18 54577.03 88888.00 2016-09-04 01:12:21.625 248 12699.08 141.20 54577.05 88888.00 2016-09-04 01:12:21.750 248 12699.05 141.22 54577.05 88888.00 2016-09-04 01:12:21.875 248 12699.05 141.20 54577.05 88888.00 2016-09-04 01:12:22.000 248 12699.05 141.18 54577.03 88888.00 2016-09-04 01:12:22.125 248 12699.00 141.18 54577.05 88888.00 2016-09-04 01:12:22.250 248 12698.98 141.20 54577.07 88888.00 2016-09-04 01:12:22.375 248 12698.98 141.20 54577.07 88888.00 2016-09-04 01:12:22.500 248 12699.00 141.20 54577.05 88888.00 2016-09-04 01:12:22.625 248 12699.00 141.20 54577.05 88888.00 2016-09-04 01:12:22.750 248 12699.00 141.18 54577.03 88888.00 2016-09-04 01:12:22.875 248 12699.02 141.20 54577.03 88888.00 2016-09-04 01:12:23.000 248 12699.08 141.25 54577.05 88888.00 2016-09-04 01:12:23.125 248 12699.02 141.22 54577.05 88888.00 2016-09-04 01:12:23.250 248 12698.95 141.25 54577.10 88888.00 2016-09-04 01:12:23.375 248 12699.05 141.28 54577.10 88888.00 2016-09-04 01:12:23.500 248 12699.05 141.30 54577.10 88888.00 2016-09-04 01:12:23.625 248 12699.02 141.25 54577.07 88888.00 2016-09-04 01:12:23.750 248 12699.02 141.22 54577.07 88888.00 2016-09-04 01:12:23.875 248 12698.98 141.20 54577.10 88888.00 2016-09-04 01:12:24.000 248 12698.92 141.20 54577.10 88888.00 2016-09-04 01:12:24.125 248 12698.95 141.25 54577.10 88888.00 2016-09-04 01:12:24.250 248 12698.90 141.22 54577.07 88888.00 2016-09-04 01:12:24.375 248 12698.92 141.22 54577.10 88888.00 2016-09-04 01:12:24.500 248 12698.98 141.22 54577.10 88888.00 2016-09-04 01:12:24.625 248 12698.95 141.25 54577.07 88888.00 2016-09-04 01:12:24.750 248 12698.90 141.22 54577.07 88888.00 2016-09-04 01:12:24.875 248 12698.92 141.22 54577.07 88888.00 2016-09-04 01:12:25.000 248 12698.95 141.20 54577.05 88888.00 2016-09-04 01:12:25.125 248 12698.92 141.20 54577.05 88888.00 2016-09-04 01:12:25.250 248 12698.92 141.20 54577.07 88888.00 2016-09-04 01:12:25.375 248 12698.92 141.18 54577.07 88888.00 2016-09-04 01:12:25.500 248 12698.88 141.18 54577.05 88888.00 2016-09-04 01:12:25.625 248 12698.88 141.18 54577.07 88888.00 2016-09-04 01:12:25.750 248 12698.88 141.18 54577.10 88888.00 2016-09-04 01:12:25.875 248 12698.92 141.18 54577.07 88888.00 2016-09-04 01:12:26.000 248 12698.98 141.15 54577.07 88888.00 2016-09-04 01:12:26.125 248 12698.95 141.18 54577.07 88888.00 2016-09-04 01:12:26.250 248 12698.92 141.15 54577.07 88888.00 2016-09-04 01:12:26.375 248 12698.98 141.18 54577.07 88888.00 2016-09-04 01:12:26.500 248 12698.95 141.15 54577.12 88888.00 2016-09-04 01:12:26.625 248 12698.90 141.12 54577.15 88888.00 2016-09-04 01:12:26.750 248 12698.95 141.12 54577.15 88888.00 2016-09-04 01:12:26.875 248 12698.98 141.12 54577.12 88888.00 2016-09-04 01:12:27.000 248 12698.92 141.10 54577.10 88888.00 2016-09-04 01:12:27.125 248 12698.92 141.12 54577.12 88888.00 2016-09-04 01:12:27.250 248 12699.02 141.15 54577.12 88888.00 2016-09-04 01:12:27.375 248 12699.05 141.15 54577.10 88888.00 2016-09-04 01:12:27.500 248 12698.92 141.12 54577.07 88888.00 2016-09-04 01:12:27.625 248 12698.88 141.10 54577.07 88888.00 2016-09-04 01:12:27.750 248 12698.98 141.07 54577.10 88888.00 2016-09-04 01:12:27.875 248 12698.98 141.07 54577.10 88888.00 2016-09-04 01:12:28.000 248 12699.00 141.10 54577.10 88888.00 2016-09-04 01:12:28.125 248 12699.00 141.10 54577.15 88888.00 2016-09-04 01:12:28.250 248 12698.95 141.10 54577.12 88888.00 2016-09-04 01:12:28.375 248 12698.92 141.07 54577.12 88888.00 2016-09-04 01:12:28.500 248 12698.92 141.07 54577.12 88888.00 2016-09-04 01:12:28.625 248 12698.92 141.07 54577.12 88888.00 2016-09-04 01:12:28.750 248 12698.95 141.07 54577.12 88888.00 2016-09-04 01:12:28.875 248 12698.98 141.05 54577.12 88888.00 2016-09-04 01:12:29.000 248 12698.98 141.03 54577.10 88888.00 2016-09-04 01:12:29.125 248 12698.92 141.05 54577.10 88888.00 2016-09-04 01:12:29.250 248 12698.83 141.00 54577.15 88888.00 2016-09-04 01:12:29.375 248 12698.92 140.97 54577.15 88888.00 2016-09-04 01:12:29.500 248 12698.98 141.00 54577.12 88888.00 2016-09-04 01:12:29.625 248 12698.95 141.00 54577.12 88888.00 2016-09-04 01:12:29.750 248 12698.90 141.00 54577.15 88888.00 2016-09-04 01:12:29.875 248 12698.90 140.97 54577.18 88888.00 2016-09-04 01:12:30.000 248 12698.85 140.97 54577.18 88888.00 2016-09-04 01:12:30.125 248 12698.80 140.97 54577.22 88888.00 2016-09-04 01:12:30.250 248 12698.77 140.95 54577.20 88888.00 2016-09-04 01:12:30.375 248 12698.80 140.93 54577.20 88888.00 2016-09-04 01:12:30.500 248 12698.83 140.93 54577.20 88888.00 2016-09-04 01:12:30.625 248 12698.77 140.90 54577.20 88888.00 2016-09-04 01:12:30.750 248 12698.67 140.90 54577.20 88888.00 2016-09-04 01:12:30.875 248 12698.75 140.90 54577.20 88888.00 2016-09-04 01:12:31.000 248 12698.73 140.88 54577.20 88888.00 2016-09-04 01:12:31.125 248 12698.67 140.85 54577.22 88888.00 2016-09-04 01:12:31.250 248 12698.62 140.85 54577.22 88888.00 2016-09-04 01:12:31.375 248 12698.65 140.88 54577.22 88888.00 2016-09-04 01:12:31.500 248 12698.60 140.88 54577.22 88888.00 2016-09-04 01:12:31.625 248 12698.58 140.88 54577.22 88888.00 2016-09-04 01:12:31.750 248 12698.52 140.85 54577.25 88888.00 2016-09-04 01:12:31.875 248 12698.50 140.85 54577.22 88888.00 2016-09-04 01:12:32.000 248 12698.55 140.85 54577.22 88888.00 2016-09-04 01:12:32.125 248 12698.58 140.88 54577.22 88888.00 2016-09-04 01:12:32.250 248 12698.58 140.90 54577.25 88888.00 2016-09-04 01:12:32.375 248 12698.52 140.90 54577.25 88888.00 2016-09-04 01:12:32.500 248 12698.52 140.85 54577.25 88888.00 2016-09-04 01:12:32.625 248 12698.52 140.82 54577.25 88888.00 2016-09-04 01:12:32.750 248 12698.58 140.82 54577.28 88888.00 2016-09-04 01:12:32.875 248 12698.55 140.82 54577.28 88888.00 2016-09-04 01:12:33.000 248 12698.48 140.82 54577.30 88888.00 2016-09-04 01:12:33.125 248 12698.45 140.85 54577.30 88888.00 2016-09-04 01:12:33.250 248 12698.42 140.82 54577.28 88888.00 2016-09-04 01:12:33.375 248 12698.52 140.82 54577.25 88888.00 2016-09-04 01:12:33.500 248 12698.55 140.82 54577.25 88888.00 2016-09-04 01:12:33.625 248 12698.52 140.85 54577.28 88888.00 2016-09-04 01:12:33.750 248 12698.48 140.85 54577.32 88888.00 2016-09-04 01:12:33.875 248 12698.48 140.82 54577.32 88888.00 2016-09-04 01:12:34.000 248 12698.45 140.80 54577.30 88888.00 2016-09-04 01:12:34.125 248 12698.42 140.80 54577.30 88888.00 2016-09-04 01:12:34.250 248 12698.35 140.80 54577.30 88888.00 2016-09-04 01:12:34.375 248 12698.35 140.78 54577.30 88888.00 2016-09-04 01:12:34.500 248 12698.35 140.75 54577.28 88888.00 2016-09-04 01:12:34.625 248 12698.40 140.75 54577.30 88888.00 2016-09-04 01:12:34.750 248 12698.40 140.75 54577.30 88888.00 2016-09-04 01:12:34.875 248 12698.35 140.72 54577.30 88888.00 2016-09-04 01:12:35.000 248 12698.38 140.70 54577.32 88888.00 2016-09-04 01:12:35.125 248 12698.35 140.68 54577.35 88888.00 2016-09-04 01:12:35.250 248 12698.33 140.65 54577.38 88888.00 2016-09-04 01:12:35.375 248 12698.40 140.68 54577.35 88888.00 2016-09-04 01:12:35.500 248 12698.38 140.68 54577.30 88888.00 2016-09-04 01:12:35.625 248 12698.38 140.70 54577.30 88888.00 2016-09-04 01:12:35.750 248 12698.35 140.72 54577.35 88888.00 2016-09-04 01:12:35.875 248 12698.35 140.75 54577.38 88888.00 2016-09-04 01:12:36.000 248 12698.38 140.72 54577.38 88888.00 2016-09-04 01:12:36.125 248 12698.35 140.72 54577.38 88888.00 2016-09-04 01:12:36.250 248 12698.27 140.70 54577.38 88888.00 2016-09-04 01:12:36.375 248 12698.25 140.72 54577.38 88888.00 2016-09-04 01:12:36.500 248 12698.25 140.75 54577.40 88888.00 2016-09-04 01:12:36.625 248 12698.27 140.75 54577.43 88888.00 2016-09-04 01:12:36.750 248 12698.27 140.72 54577.43 88888.00 2016-09-04 01:12:36.875 248 12698.27 140.70 54577.40 88888.00 2016-09-04 01:12:37.000 248 12698.23 140.70 54577.38 88888.00 2016-09-04 01:12:37.125 248 12698.15 140.72 54577.40 88888.00 2016-09-04 01:12:37.250 248 12698.08 140.65 54577.43 88888.00 2016-09-04 01:12:37.375 248 12698.12 140.65 54577.40 88888.00 2016-09-04 01:12:37.500 248 12698.12 140.68 54577.43 88888.00 2016-09-04 01:12:37.625 248 12698.20 140.68 54577.43 88888.00 2016-09-04 01:12:37.750 248 12698.17 140.68 54577.45 88888.00 2016-09-04 01:12:37.875 248 12698.15 140.68 54577.43 88888.00 2016-09-04 01:12:38.000 248 12698.15 140.68 54577.40 88888.00 2016-09-04 01:12:38.125 248 12698.17 140.68 54577.45 88888.00 2016-09-04 01:12:38.250 248 12698.12 140.62 54577.47 88888.00 2016-09-04 01:12:38.375 248 12698.08 140.65 54577.47 88888.00 2016-09-04 01:12:38.500 248 12698.02 140.65 54577.50 88888.00 2016-09-04 01:12:38.625 248 12698.08 140.65 54577.47 88888.00 2016-09-04 01:12:38.750 248 12698.10 140.65 54577.47 88888.00 2016-09-04 01:12:38.875 248 12698.08 140.62 54577.47 88888.00 2016-09-04 01:12:39.000 248 12698.02 140.60 54577.45 88888.00 2016-09-04 01:12:39.125 248 12697.98 140.60 54577.47 88888.00 2016-09-04 01:12:39.250 248 12697.95 140.57 54577.50 88888.00 2016-09-04 01:12:39.375 248 12697.90 140.55 54577.47 88888.00 2016-09-04 01:12:39.500 248 12697.85 140.57 54577.45 88888.00 2016-09-04 01:12:39.625 248 12697.83 140.57 54577.50 88888.00 2016-09-04 01:12:39.750 248 12697.88 140.60 54577.55 88888.00 2016-09-04 01:12:39.875 248 12697.85 140.57 54577.53 88888.00 2016-09-04 01:12:40.000 248 12697.88 140.55 54577.53 88888.00 2016-09-04 01:12:40.125 248 12697.88 140.55 54577.53 88888.00 2016-09-04 01:12:40.250 248 12697.80 140.53 54577.57 88888.00 2016-09-04 01:12:40.375 248 12697.77 140.55 54577.55 88888.00 2016-09-04 01:12:40.500 248 12697.77 140.55 54577.53 88888.00 2016-09-04 01:12:40.625 248 12697.75 140.53 54577.53 88888.00 2016-09-04 01:12:40.750 248 12697.75 140.50 54577.55 88888.00 2016-09-04 01:12:40.875 248 12697.70 140.47 54577.55 88888.00 2016-09-04 01:12:41.000 248 12697.70 140.50 54577.53 88888.00 2016-09-04 01:12:41.125 248 12697.65 140.53 54577.53 88888.00 2016-09-04 01:12:41.250 248 12697.52 140.53 54577.55 88888.00 2016-09-04 01:12:41.375 248 12697.55 140.50 54577.57 88888.00 2016-09-04 01:12:41.500 248 12697.55 140.50 54577.57 88888.00 2016-09-04 01:12:41.625 248 12697.52 140.50 54577.57 88888.00 2016-09-04 01:12:41.750 248 12697.50 140.50 54577.57 88888.00 2016-09-04 01:12:41.875 248 12697.50 140.50 54577.60 88888.00 2016-09-04 01:12:42.000 248 12697.45 140.47 54577.57 88888.00 2016-09-04 01:12:42.125 248 12697.38 140.47 54577.60 88888.00 2016-09-04 01:12:42.250 248 12697.33 140.47 54577.62 88888.00 2016-09-04 01:12:42.375 248 12697.38 140.47 54577.62 88888.00 2016-09-04 01:12:42.500 248 12697.35 140.45 54577.62 88888.00 2016-09-04 01:12:42.625 248 12697.35 140.47 54577.62 88888.00 2016-09-04 01:12:42.750 248 12697.35 140.45 54577.60 88888.00 2016-09-04 01:12:42.875 248 12697.33 140.40 54577.60 88888.00 2016-09-04 01:12:43.000 248 12697.25 140.43 54577.60 88888.00 2016-09-04 01:12:43.125 248 12697.23 140.47 54577.65 88888.00 2016-09-04 01:12:43.250 248 12697.20 140.45 54577.68 88888.00 2016-09-04 01:12:43.375 248 12697.12 140.43 54577.68 88888.00 2016-09-04 01:12:43.500 248 12697.05 140.40 54577.68 88888.00 2016-09-04 01:12:43.625 248 12697.05 140.40 54577.68 88888.00 2016-09-04 01:12:43.750 248 12697.08 140.43 54577.70 88888.00 2016-09-04 01:12:43.875 248 12697.08 140.40 54577.70 88888.00 2016-09-04 01:12:44.000 248 12697.08 140.40 54577.68 88888.00 2016-09-04 01:12:44.125 248 12697.05 140.40 54577.70 88888.00 2016-09-04 01:12:44.250 248 12697.02 140.38 54577.72 88888.00 2016-09-04 01:12:44.375 248 12697.02 140.35 54577.70 88888.00 2016-09-04 01:12:44.500 248 12696.98 140.38 54577.70 88888.00 2016-09-04 01:12:44.625 248 12697.02 140.38 54577.68 88888.00 2016-09-04 01:12:44.750 248 12697.00 140.40 54577.68 88888.00 2016-09-04 01:12:44.875 248 12696.95 140.43 54577.68 88888.00 2016-09-04 01:12:45.000 248 12696.90 140.40 54577.70 88888.00 2016-09-04 01:12:45.125 248 12696.90 140.40 54577.72 88888.00 2016-09-04 01:12:45.250 248 12696.85 140.40 54577.70 88888.00 2016-09-04 01:12:45.375 248 12696.80 140.38 54577.72 88888.00 2016-09-04 01:12:45.500 248 12696.80 140.43 54577.75 88888.00 2016-09-04 01:12:45.625 248 12696.73 140.43 54577.78 88888.00 2016-09-04 01:12:45.750 248 12696.70 140.43 54577.75 88888.00 2016-09-04 01:12:45.875 248 12696.67 140.40 54577.75 88888.00 2016-09-04 01:12:46.000 248 12696.70 140.38 54577.72 88888.00 2016-09-04 01:12:46.125 248 12696.67 140.38 54577.75 88888.00 2016-09-04 01:12:46.250 248 12696.65 140.38 54577.75 88888.00 2016-09-04 01:12:46.375 248 12696.67 140.43 54577.75 88888.00 2016-09-04 01:12:46.500 248 12696.67 140.43 54577.80 88888.00 2016-09-04 01:12:46.625 248 12696.65 140.38 54577.80 88888.00 2016-09-04 01:12:46.750 248 12696.62 140.40 54577.78 88888.00 2016-09-04 01:12:46.875 248 12696.58 140.38 54577.78 88888.00 2016-09-04 01:12:47.000 248 12696.58 140.35 54577.75 88888.00 2016-09-04 01:12:47.125 248 12696.58 140.35 54577.78 88888.00 2016-09-04 01:12:47.250 248 12696.48 140.35 54577.78 88888.00 2016-09-04 01:12:47.375 248 12696.48 140.30 54577.78 88888.00 2016-09-04 01:12:47.500 248 12696.48 140.30 54577.78 88888.00 2016-09-04 01:12:47.625 248 12696.48 140.35 54577.80 88888.00 2016-09-04 01:12:47.750 248 12696.42 140.32 54577.82 88888.00 2016-09-04 01:12:47.875 248 12696.38 140.35 54577.82 88888.00 2016-09-04 01:12:48.000 248 12696.35 140.32 54577.82 88888.00 2016-09-04 01:12:48.125 248 12696.42 140.30 54577.82 88888.00 2016-09-04 01:12:48.250 248 12696.38 140.25 54577.85 88888.00 2016-09-04 01:12:48.375 248 12696.35 140.25 54577.80 88888.00 2016-09-04 01:12:48.500 248 12696.30 140.25 54577.80 88888.00 2016-09-04 01:12:48.625 248 12696.30 140.25 54577.82 88888.00 2016-09-04 01:12:48.750 248 12696.30 140.25 54577.85 88888.00 2016-09-04 01:12:48.875 248 12696.23 140.25 54577.85 88888.00 2016-09-04 01:12:49.000 248 12696.17 140.22 54577.85 88888.00 2016-09-04 01:12:49.125 248 12696.20 140.25 54577.88 88888.00 2016-09-04 01:12:49.250 248 12696.17 140.22 54577.88 88888.00 2016-09-04 01:12:49.375 248 12696.12 140.20 54577.88 88888.00 2016-09-04 01:12:49.500 248 12696.10 140.18 54577.88 88888.00 2016-09-04 01:12:49.625 248 12696.12 140.18 54577.90 88888.00 2016-09-04 01:12:49.750 248 12696.12 140.15 54577.88 88888.00 2016-09-04 01:12:49.875 248 12696.05 140.15 54577.90 88888.00 2016-09-04 01:12:50.000 248 12695.98 140.18 54577.93 88888.00 2016-09-04 01:12:50.125 248 12695.98 140.18 54577.93 88888.00 2016-09-04 01:12:50.250 248 12696.00 140.15 54577.93 88888.00 2016-09-04 01:12:50.375 248 12696.00 140.12 54577.93 88888.00 2016-09-04 01:12:50.500 248 12695.98 140.12 54577.93 88888.00 2016-09-04 01:12:50.625 248 12695.92 140.15 54577.93 88888.00 2016-09-04 01:12:50.750 248 12695.95 140.18 54577.95 88888.00 2016-09-04 01:12:50.875 248 12695.92 140.15 54577.95 88888.00 2016-09-04 01:12:51.000 248 12695.88 140.12 54577.93 88888.00 2016-09-04 01:12:51.125 248 12695.83 140.12 54577.97 88888.00 2016-09-04 01:12:51.250 248 12695.77 140.12 54578.00 88888.00 2016-09-04 01:12:51.375 248 12695.83 140.15 54577.97 88888.00 2016-09-04 01:12:51.500 248 12695.77 140.18 54577.97 88888.00 2016-09-04 01:12:51.625 248 12695.77 140.18 54578.00 88888.00 2016-09-04 01:12:51.750 248 12695.75 140.15 54578.00 88888.00 2016-09-04 01:12:51.875 248 12695.67 140.12 54578.00 88888.00 2016-09-04 01:12:52.000 248 12695.65 140.10 54578.00 88888.00 2016-09-04 01:12:52.125 248 12695.60 140.10 54578.00 88888.00 2016-09-04 01:12:52.250 248 12695.58 140.10 54578.05 88888.00 2016-09-04 01:12:52.375 248 12695.52 140.07 54578.05 88888.00 2016-09-04 01:12:52.500 248 12695.52 140.10 54578.03 88888.00 2016-09-04 01:12:52.625 248 12695.58 140.10 54578.03 88888.00 2016-09-04 01:12:52.750 248 12695.58 140.10 54578.05 88888.00 2016-09-04 01:12:52.875 248 12695.52 140.05 54578.03 88888.00 2016-09-04 01:12:53.000 248 12695.58 140.03 54578.00 88888.00 2016-09-04 01:12:53.125 248 12695.52 140.00 54578.03 88888.00 2016-09-04 01:12:53.250 248 12695.45 139.97 54578.05 88888.00 2016-09-04 01:12:53.375 248 12695.40 140.00 54578.05 88888.00 2016-09-04 01:12:53.500 248 12695.40 140.00 54578.05 88888.00 2016-09-04 01:12:53.625 248 12695.35 140.00 54578.07 88888.00 2016-09-04 01:12:53.750 248 12695.38 139.97 54578.07 88888.00 2016-09-04 01:12:53.875 248 12695.30 139.95 54578.07 88888.00 2016-09-04 01:12:54.000 248 12695.27 139.95 54578.10 88888.00 2016-09-04 01:12:54.125 248 12695.25 139.95 54578.12 88888.00 2016-09-04 01:12:54.250 248 12695.12 139.93 54578.12 88888.00 2016-09-04 01:12:54.375 248 12695.10 139.93 54578.10 88888.00 2016-09-04 01:12:54.500 248 12695.05 139.93 54578.10 88888.00 2016-09-04 01:12:54.625 248 12695.08 139.95 54578.10 88888.00 2016-09-04 01:12:54.750 248 12695.10 139.93 54578.12 88888.00 2016-09-04 01:12:54.875 248 12695.02 139.93 54578.15 88888.00 2016-09-04 01:12:55.000 248 12695.00 139.93 54578.15 88888.00 2016-09-04 01:12:55.125 248 12695.00 139.93 54578.12 88888.00 2016-09-04 01:12:55.250 248 12694.92 139.93 54578.15 88888.00 2016-09-04 01:12:55.375 248 12694.95 139.90 54578.15 88888.00 2016-09-04 01:12:55.500 248 12694.92 139.93 54578.15 88888.00 2016-09-04 01:12:55.625 248 12694.90 139.93 54578.15 88888.00 2016-09-04 01:12:55.750 248 12694.85 139.93 54578.18 88888.00 2016-09-04 01:12:55.875 248 12694.75 139.90 54578.20 88888.00 2016-09-04 01:12:56.000 248 12694.70 139.90 54578.18 88888.00 2016-09-04 01:12:56.125 248 12694.73 139.93 54578.20 88888.00 2016-09-04 01:12:56.250 248 12694.67 139.93 54578.22 88888.00 2016-09-04 01:12:56.375 248 12694.65 139.90 54578.20 88888.00 2016-09-04 01:12:56.500 248 12694.55 139.90 54578.20 88888.00 2016-09-04 01:12:56.625 248 12694.50 139.90 54578.20 88888.00 2016-09-04 01:12:56.750 248 12694.45 139.90 54578.22 88888.00 2016-09-04 01:12:56.875 248 12694.45 139.90 54578.22 88888.00 2016-09-04 01:12:57.000 248 12694.42 139.88 54578.20 88888.00 2016-09-04 01:12:57.125 248 12694.40 139.90 54578.25 88888.00 2016-09-04 01:12:57.250 248 12694.35 139.90 54578.28 88888.00 2016-09-04 01:12:57.375 248 12694.33 139.95 54578.28 88888.00 2016-09-04 01:12:57.500 248 12694.30 139.95 54578.28 88888.00 2016-09-04 01:12:57.625 248 12694.30 139.95 54578.30 88888.00 2016-09-04 01:12:57.750 248 12694.30 139.97 54578.30 88888.00 2016-09-04 01:12:57.875 248 12694.25 139.95 54578.30 88888.00 2016-09-04 01:12:58.000 248 12694.20 139.95 54578.28 88888.00 2016-09-04 01:12:58.125 248 12694.15 139.95 54578.32 88888.00 2016-09-04 01:12:58.250 248 12694.12 139.95 54578.32 88888.00 2016-09-04 01:12:58.375 248 12694.10 139.97 54578.32 88888.00 2016-09-04 01:12:58.500 248 12694.10 140.00 54578.35 88888.00 2016-09-04 01:12:58.625 248 12694.05 139.97 54578.35 88888.00 2016-09-04 01:12:58.750 248 12693.98 140.00 54578.32 88888.00 2016-09-04 01:12:58.875 248 12693.95 140.05 54578.35 88888.00 2016-09-04 01:12:59.000 248 12693.83 140.00 54578.38 88888.00 2016-09-04 01:12:59.125 248 12693.77 140.00 54578.38 88888.00 2016-09-04 01:12:59.250 248 12693.75 139.97 54578.38 88888.00 2016-09-04 01:12:59.375 248 12693.75 139.97 54578.40 88888.00 2016-09-04 01:12:59.500 248 12693.73 139.97 54578.38 88888.00 2016-09-04 01:12:59.625 248 12693.70 139.97 54578.38 88888.00 2016-09-04 01:12:59.750 248 12693.62 140.00 54578.38 88888.00 2016-09-04 01:12:59.875 248 12693.52 140.00 54578.38 88888.00 2016-09-04 01:13:00.000 248 12693.40 140.00 54578.38 88888.00 2016-09-04 01:13:00.125 248 12693.38 140.00 54578.40 88888.00 2016-09-04 01:13:00.250 248 12693.42 140.00 54578.40 88888.00 2016-09-04 01:13:00.375 248 12693.52 140.05 54578.40 88888.00 2016-09-04 01:13:00.500 248 12693.45 140.07 54578.38 88888.00 2016-09-04 01:13:00.625 248 12693.40 140.07 54578.40 88888.00 2016-09-04 01:13:00.750 248 12693.35 140.05 54578.40 88888.00 2016-09-04 01:13:00.875 248 12693.25 140.03 54578.40 88888.00 2016-09-04 01:13:01.000 248 12693.15 140.07 54578.40 88888.00 2016-09-04 01:13:01.125 248 12693.17 140.07 54578.43 88888.00 2016-09-04 01:13:01.250 248 12693.15 140.07 54578.45 88888.00 2016-09-04 01:13:01.375 248 12693.17 140.10 54578.43 88888.00 2016-09-04 01:13:01.500 248 12693.10 140.15 54578.43 88888.00 2016-09-04 01:13:01.625 248 12693.10 140.12 54578.45 88888.00 2016-09-04 01:13:01.750 248 12693.00 140.12 54578.43 88888.00 2016-09-04 01:13:01.875 248 12692.95 140.18 54578.45 88888.00 2016-09-04 01:13:02.000 248 12692.95 140.20 54578.47 88888.00 2016-09-04 01:13:02.125 248 12692.92 140.22 54578.47 88888.00 2016-09-04 01:13:02.250 248 12692.88 140.22 54578.50 88888.00 2016-09-04 01:13:02.375 248 12692.88 140.20 54578.47 88888.00 2016-09-04 01:13:02.500 248 12692.80 140.20 54578.50 88888.00 2016-09-04 01:13:02.625 248 12692.73 140.22 54578.50 88888.00 2016-09-04 01:13:02.750 248 12692.73 140.30 54578.53 88888.00 2016-09-04 01:13:02.875 248 12692.65 140.32 54578.50 88888.00 2016-09-04 01:13:03.000 248 12692.62 140.32 54578.50 88888.00 2016-09-04 01:13:03.125 248 12692.60 140.35 54578.53 88888.00 2016-09-04 01:13:03.250 248 12692.52 140.35 54578.53 88888.00 2016-09-04 01:13:03.375 248 12692.50 140.38 54578.53 88888.00 2016-09-04 01:13:03.500 248 12692.42 140.40 54578.55 88888.00 2016-09-04 01:13:03.625 248 12692.38 140.40 54578.53 88888.00 2016-09-04 01:13:03.750 248 12692.38 140.45 54578.53 88888.00 2016-09-04 01:13:03.875 248 12692.38 140.43 54578.53 88888.00 2016-09-04 01:13:04.000 248 12692.35 140.43 54578.53 88888.00 2016-09-04 01:13:04.125 248 12692.27 140.45 54578.57 88888.00 2016-09-04 01:13:04.250 248 12692.27 140.47 54578.57 88888.00 2016-09-04 01:13:04.375 248 12692.30 140.47 54578.57 88888.00 2016-09-04 01:13:04.500 248 12692.23 140.47 54578.60 88888.00 2016-09-04 01:13:04.625 248 12692.15 140.50 54578.57 88888.00 2016-09-04 01:13:04.750 248 12692.10 140.53 54578.60 88888.00 2016-09-04 01:13:04.875 248 12692.08 140.53 54578.60 88888.00 2016-09-04 01:13:05.000 248 12692.00 140.50 54578.57 88888.00 2016-09-04 01:13:05.125 248 12691.98 140.55 54578.60 88888.00 2016-09-04 01:13:05.250 248 12691.90 140.57 54578.60 88888.00 2016-09-04 01:13:05.375 248 12691.88 140.57 54578.60 88888.00 2016-09-04 01:13:05.500 248 12691.90 140.62 54578.62 88888.00 2016-09-04 01:13:05.625 248 12691.90 140.62 54578.60 88888.00 2016-09-04 01:13:05.750 248 12691.88 140.65 54578.62 88888.00 2016-09-04 01:13:05.875 248 12691.85 140.68 54578.62 88888.00 2016-09-04 01:13:06.000 248 12691.83 140.70 54578.62 88888.00 2016-09-04 01:13:06.125 248 12691.80 140.72 54578.60 88888.00 2016-09-04 01:13:06.250 248 12691.77 140.72 54578.62 88888.00 2016-09-04 01:13:06.375 248 12691.75 140.72 54578.65 88888.00 2016-09-04 01:13:06.500 248 12691.62 140.75 54578.65 88888.00 2016-09-04 01:13:06.625 248 12691.58 140.78 54578.65 88888.00 2016-09-04 01:13:06.750 248 12691.58 140.78 54578.62 88888.00 2016-09-04 01:13:06.875 248 12691.50 140.78 54578.62 88888.00 2016-09-04 01:13:07.000 248 12691.42 140.78 54578.60 88888.00 2016-09-04 01:13:07.125 248 12691.40 140.80 54578.65 88888.00 2016-09-04 01:13:07.250 248 12691.35 140.85 54578.68 88888.00 2016-09-04 01:13:07.375 248 12691.33 140.85 54578.70 88888.00 2016-09-04 01:13:07.500 248 12691.25 140.88 54578.72 88888.00 2016-09-04 01:13:07.625 248 12691.23 140.90 54578.72 88888.00 2016-09-04 01:13:07.750 248 12691.23 140.93 54578.75 88888.00 2016-09-04 01:13:07.875 248 12691.20 140.95 54578.72 88888.00 2016-09-04 01:13:08.000 248 12691.17 140.97 54578.70 88888.00 2016-09-04 01:13:08.125 248 12691.12 140.97 54578.72 88888.00 2016-09-04 01:13:08.250 248 12691.08 141.00 54578.75 88888.00 2016-09-04 01:13:08.375 248 12691.10 141.03 54578.75 88888.00 2016-09-04 01:13:08.500 248 12691.08 141.05 54578.75 88888.00 2016-09-04 01:13:08.625 248 12691.02 141.05 54578.72 88888.00 2016-09-04 01:13:08.750 248 12690.95 141.05 54578.72 88888.00 2016-09-04 01:13:08.875 248 12690.90 141.07 54578.75 88888.00 2016-09-04 01:13:09.000 248 12690.95 141.10 54578.75 88888.00 2016-09-04 01:13:09.125 248 12690.95 141.12 54578.78 88888.00 2016-09-04 01:13:09.250 248 12690.88 141.15 54578.78 88888.00 2016-09-04 01:13:09.375 248 12690.85 141.18 54578.78 88888.00 2016-09-04 01:13:09.500 248 12690.75 141.18 54578.80 88888.00 2016-09-04 01:13:09.625 248 12690.77 141.18 54578.78 88888.00 2016-09-04 01:13:09.750 248 12690.75 141.18 54578.80 88888.00 2016-09-04 01:13:09.875 248 12690.70 141.22 54578.82 88888.00 2016-09-04 01:13:10.000 248 12690.67 141.25 54578.80 88888.00 2016-09-04 01:13:10.125 248 12690.60 141.25 54578.80 88888.00 2016-09-04 01:13:10.250 248 12690.52 141.25 54578.78 88888.00 2016-09-04 01:13:10.375 248 12690.50 141.30 54578.80 88888.00 2016-09-04 01:13:10.500 248 12690.48 141.35 54578.80 88888.00 2016-09-04 01:13:10.625 248 12690.45 141.38 54578.80 88888.00 2016-09-04 01:13:10.750 248 12690.35 141.38 54578.80 88888.00 2016-09-04 01:13:10.875 248 12690.30 141.40 54578.80 88888.00 2016-09-04 01:13:11.000 248 12690.38 141.43 54578.80 88888.00 2016-09-04 01:13:11.125 248 12690.35 141.45 54578.80 88888.00 2016-09-04 01:13:11.250 248 12690.30 141.47 54578.85 88888.00 2016-09-04 01:13:11.375 248 12690.27 141.50 54578.88 88888.00 2016-09-04 01:13:11.500 248 12690.25 141.53 54578.88 88888.00 2016-09-04 01:13:11.625 248 12690.20 141.57 54578.88 88888.00 2016-09-04 01:13:11.750 248 12690.15 141.57 54578.88 88888.00 2016-09-04 01:13:11.875 248 12690.12 141.57 54578.88 88888.00 2016-09-04 01:13:12.000 248 12690.12 141.62 54578.88 88888.00 2016-09-04 01:13:12.125 248 12690.10 141.65 54578.85 88888.00 2016-09-04 01:13:12.250 248 12690.02 141.68 54578.85 88888.00 2016-09-04 01:13:12.375 248 12690.00 141.68 54578.85 88888.00 2016-09-04 01:13:12.500 248 12689.95 141.70 54578.82 88888.00 2016-09-04 01:13:12.625 248 12689.85 141.72 54578.82 88888.00 2016-09-04 01:13:12.750 248 12689.75 141.78 54578.85 88888.00 2016-09-04 01:13:12.875 248 12689.73 141.80 54578.88 88888.00 2016-09-04 01:13:13.000 248 12689.77 141.82 54578.85 88888.00 2016-09-04 01:13:13.125 248 12689.75 141.85 54578.88 88888.00 2016-09-04 01:13:13.250 248 12689.67 141.82 54578.88 88888.00 2016-09-04 01:13:13.375 248 12689.65 141.88 54578.88 88888.00 2016-09-04 01:13:13.500 248 12689.60 141.95 54578.90 88888.00 2016-09-04 01:13:13.625 248 12689.65 141.95 54578.90 88888.00 2016-09-04 01:13:13.750 248 12689.62 141.95 54578.88 88888.00 2016-09-04 01:13:13.875 248 12689.60 141.95 54578.85 88888.00 2016-09-04 01:13:14.000 248 12689.58 142.00 54578.85 88888.00 2016-09-04 01:13:14.125 248 12689.58 142.03 54578.88 88888.00 2016-09-04 01:13:14.250 248 12689.52 142.07 54578.93 88888.00 2016-09-04 01:13:14.375 248 12689.50 142.07 54578.90 88888.00 2016-09-04 01:13:14.500 248 12689.50 142.15 54578.90 88888.00 2016-09-04 01:13:14.625 248 12689.45 142.15 54578.90 88888.00 2016-09-04 01:13:14.750 248 12689.40 142.15 54578.88 88888.00 2016-09-04 01:13:14.875 248 12689.38 142.18 54578.88 88888.00 2016-09-04 01:13:15.000 248 12689.40 142.22 54578.88 88888.00 2016-09-04 01:13:15.125 248 12689.38 142.25 54578.90 88888.00 2016-09-04 01:13:15.250 248 12689.33 142.28 54578.90 88888.00 2016-09-04 01:13:15.375 248 12689.27 142.30 54578.88 88888.00 2016-09-04 01:13:15.500 248 12689.27 142.32 54578.88 88888.00 2016-09-04 01:13:15.625 248 12689.25 142.32 54578.82 88888.00 2016-09-04 01:13:15.750 248 12689.15 142.35 54578.85 88888.00 2016-09-04 01:13:15.875 248 12689.15 142.38 54578.85 88888.00 2016-09-04 01:13:16.000 248 12689.15 142.40 54578.82 88888.00 2016-09-04 01:13:16.125 248 12689.10 142.45 54578.85 88888.00 2016-09-04 01:13:16.250 248 12689.05 142.45 54578.88 88888.00 2016-09-04 01:13:16.375 248 12689.02 142.47 54578.85 88888.00 2016-09-04 01:13:16.500 248 12689.00 142.50 54578.85 88888.00 2016-09-04 01:13:16.625 248 12689.00 142.53 54578.82 88888.00 2016-09-04 01:13:16.750 248 12688.98 142.53 54578.82 88888.00 2016-09-04 01:13:16.875 248 12688.92 142.55 54578.82 88888.00 2016-09-04 01:13:17.000 248 12688.90 142.57 54578.82 88888.00 2016-09-04 01:13:17.125 248 12688.90 142.65 54578.80 88888.00 2016-09-04 01:13:17.250 248 12688.92 142.70 54578.85 88888.00 2016-09-04 01:13:17.375 248 12688.95 142.70 54578.82 88888.00 2016-09-04 01:13:17.500 248 12688.92 142.70 54578.82 88888.00 2016-09-04 01:13:17.625 248 12688.90 142.72 54578.80 88888.00 2016-09-04 01:13:17.750 248 12688.90 142.75 54578.82 88888.00 2016-09-04 01:13:17.875 248 12688.88 142.80 54578.80 88888.00 2016-09-04 01:13:18.000 248 12688.88 142.82 54578.78 88888.00 2016-09-04 01:13:18.125 248 12688.88 142.85 54578.82 88888.00 2016-09-04 01:13:18.250 248 12688.88 142.88 54578.82 88888.00 2016-09-04 01:13:18.375 248 12688.90 142.90 54578.82 88888.00 2016-09-04 01:13:18.500 248 12688.80 142.93 54578.82 88888.00 2016-09-04 01:13:18.625 248 12688.75 142.93 54578.80 88888.00 2016-09-04 01:13:18.750 248 12688.77 142.95 54578.80 88888.00 2016-09-04 01:13:18.875 248 12688.80 143.03 54578.78 88888.00 2016-09-04 01:13:19.000 248 12688.80 143.05 54578.72 88888.00 2016-09-04 01:13:19.125 248 12688.83 143.07 54578.75 88888.00 2016-09-04 01:13:19.250 248 12688.75 143.07 54578.75 88888.00 2016-09-04 01:13:19.375 248 12688.77 143.10 54578.78 88888.00 2016-09-04 01:13:19.500 248 12688.83 143.10 54578.72 88888.00 2016-09-04 01:13:19.625 248 12688.83 143.15 54578.70 88888.00 2016-09-04 01:13:19.750 248 12688.80 143.20 54578.70 88888.00 2016-09-04 01:13:19.875 248 12688.77 143.22 54578.72 88888.00 2016-09-04 01:13:20.000 248 12688.83 143.25 54578.68 88888.00 2016-09-04 01:13:20.125 248 12688.80 143.25 54578.70 88888.00 2016-09-04 01:13:20.250 248 12688.80 143.30 54578.70 88888.00 2016-09-04 01:13:20.375 248 12688.83 143.32 54578.68 88888.00 2016-09-04 01:13:20.500 248 12688.80 143.35 54578.68 88888.00 2016-09-04 01:13:20.625 248 12688.83 143.38 54578.70 88888.00 2016-09-04 01:13:20.750 248 12688.80 143.43 54578.70 88888.00 2016-09-04 01:13:20.875 248 12688.77 143.50 54578.65 88888.00 2016-09-04 01:13:21.000 248 12688.83 143.55 54578.65 88888.00 2016-09-04 01:13:21.125 248 12688.83 143.55 54578.65 88888.00 2016-09-04 01:13:21.250 248 12688.73 143.57 54578.62 88888.00 2016-09-04 01:13:21.375 248 12688.70 143.62 54578.62 88888.00 2016-09-04 01:13:21.500 248 12688.73 143.65 54578.62 88888.00 2016-09-04 01:13:21.625 248 12688.73 143.68 54578.60 88888.00 2016-09-04 01:13:21.750 248 12688.75 143.72 54578.57 88888.00 2016-09-04 01:13:21.875 248 12688.77 143.78 54578.55 88888.00 2016-09-04 01:13:22.000 248 12688.80 143.82 54578.53 88888.00 2016-09-04 01:13:22.125 248 12688.85 143.88 54578.55 88888.00 2016-09-04 01:13:22.250 248 12688.85 143.93 54578.55 88888.00 2016-09-04 01:13:22.375 248 12688.83 143.97 54578.55 88888.00 2016-09-04 01:13:22.500 248 12688.80 144.03 54578.55 88888.00 2016-09-04 01:13:22.625 248 12688.83 144.05 54578.55 88888.00 2016-09-04 01:13:22.750 248 12688.83 144.07 54578.53 88888.00 2016-09-04 01:13:22.875 248 12688.80 144.10 54578.50 88888.00 2016-09-04 01:13:23.000 248 12688.75 144.12 54578.47 88888.00 2016-09-04 01:13:23.125 248 12688.80 144.15 54578.50 88888.00 2016-09-04 01:13:23.250 248 12688.85 144.20 54578.47 88888.00 2016-09-04 01:13:23.375 248 12688.90 144.22 54578.45 88888.00 2016-09-04 01:13:23.500 248 12688.88 144.25 54578.45 88888.00 2016-09-04 01:13:23.625 248 12688.88 144.30 54578.47 88888.00 2016-09-04 01:13:23.750 248 12688.88 144.35 54578.45 88888.00 2016-09-04 01:13:23.875 248 12688.85 144.38 54578.43 88888.00 2016-09-04 01:13:24.000 248 12688.83 144.40 54578.40 88888.00 2016-09-04 01:13:24.125 248 12688.83 144.43 54578.43 88888.00 2016-09-04 01:13:24.250 248 12688.88 144.50 54578.40 88888.00 2016-09-04 01:13:24.375 248 12688.98 144.55 54578.38 88888.00 2016-09-04 01:13:24.500 248 12689.00 144.62 54578.40 88888.00 2016-09-04 01:13:24.625 248 12689.02 144.65 54578.38 88888.00 2016-09-04 01:13:24.750 248 12689.08 144.72 54578.35 88888.00 2016-09-04 01:13:24.875 248 12689.12 144.72 54578.32 88888.00 2016-09-04 01:13:25.000 248 12689.08 144.75 54578.32 88888.00 2016-09-04 01:13:25.125 248 12689.08 144.78 54578.32 88888.00 2016-09-04 01:13:25.250 248 12689.17 144.80 54578.32 88888.00 2016-09-04 01:13:25.375 248 12689.20 144.82 54578.30 88888.00 2016-09-04 01:13:25.500 248 12689.23 144.88 54578.28 88888.00 2016-09-04 01:13:25.625 248 12689.17 144.90 54578.25 88888.00 2016-09-04 01:13:25.750 248 12689.17 144.88 54578.25 88888.00 2016-09-04 01:13:25.875 248 12689.20 144.90 54578.25 88888.00 2016-09-04 01:13:26.000 248 12689.27 144.93 54578.25 88888.00 2016-09-04 01:13:26.125 248 12689.27 144.97 54578.22 88888.00 2016-09-04 01:13:26.250 248 12689.27 145.03 54578.22 88888.00 2016-09-04 01:13:26.375 248 12689.33 145.03 54578.22 88888.00 2016-09-04 01:13:26.500 248 12689.38 145.05 54578.20 88888.00 2016-09-04 01:13:26.625 248 12689.40 145.05 54578.20 88888.00 2016-09-04 01:13:26.750 248 12689.38 145.07 54578.18 88888.00 2016-09-04 01:13:26.875 248 12689.40 145.12 54578.15 88888.00 2016-09-04 01:13:27.000 248 12689.48 145.15 54578.15 88888.00 2016-09-04 01:13:27.125 248 12689.50 145.22 54578.18 88888.00 2016-09-04 01:13:27.250 248 12689.45 145.28 54578.20 88888.00 2016-09-04 01:13:27.375 248 12689.50 145.28 54578.12 88888.00 2016-09-04 01:13:27.500 248 12689.52 145.28 54578.12 88888.00 2016-09-04 01:13:27.625 248 12689.48 145.32 54578.12 88888.00 2016-09-04 01:13:27.750 248 12689.50 145.40 54578.12 88888.00 2016-09-04 01:13:27.875 248 12689.58 145.43 54578.12 88888.00 2016-09-04 01:13:28.000 248 12689.58 145.47 54578.10 88888.00 2016-09-04 01:13:28.125 248 12689.50 145.50 54578.10 88888.00 2016-09-04 01:13:28.250 248 12689.48 145.53 54578.07 88888.00 2016-09-04 01:13:28.375 248 12689.52 145.55 54578.10 88888.00 2016-09-04 01:13:28.500 248 12689.58 145.60 54578.10 88888.00 2016-09-04 01:13:28.625 248 12689.60 145.60 54578.07 88888.00 2016-09-04 01:13:28.750 248 12689.65 145.62 54578.07 88888.00 2016-09-04 01:13:28.875 248 12689.65 145.65 54578.07 88888.00 2016-09-04 01:13:29.000 248 12689.62 145.68 54578.05 88888.00 2016-09-04 01:13:29.125 248 12689.60 145.72 54578.07 88888.00 2016-09-04 01:13:29.250 248 12689.60 145.75 54578.05 88888.00 2016-09-04 01:13:29.375 248 12689.62 145.75 54578.03 88888.00 2016-09-04 01:13:29.500 248 12689.62 145.75 54578.03 88888.00 2016-09-04 01:13:29.625 248 12689.67 145.82 54578.03 88888.00 2016-09-04 01:13:29.750 248 12689.65 145.85 54578.00 88888.00 2016-09-04 01:13:29.875 248 12689.62 145.80 54578.00 88888.00 2016-09-04 01:13:30.000 248 12689.70 145.85 54578.00 88888.00 2016-09-04 01:13:30.125 248 12689.73 145.90 54578.03 88888.00 2016-09-04 01:13:30.250 248 12689.75 145.93 54578.00 88888.00 2016-09-04 01:13:30.375 248 12689.73 145.95 54578.03 88888.00 2016-09-04 01:13:30.500 248 12689.75 146.00 54578.00 88888.00 2016-09-04 01:13:30.625 248 12689.83 146.03 54578.00 88888.00 2016-09-04 01:13:30.750 248 12689.85 146.03 54578.00 88888.00 2016-09-04 01:13:30.875 248 12689.85 146.03 54578.00 88888.00 2016-09-04 01:13:31.000 248 12689.85 146.03 54577.97 88888.00 2016-09-04 01:13:31.125 248 12689.83 146.05 54577.97 88888.00 2016-09-04 01:13:31.250 248 12689.83 146.10 54577.97 88888.00 2016-09-04 01:13:31.375 248 12689.83 146.10 54577.95 88888.00 2016-09-04 01:13:31.500 248 12689.80 146.15 54577.93 88888.00 2016-09-04 01:13:31.625 248 12689.83 146.18 54577.95 88888.00 2016-09-04 01:13:31.750 248 12689.85 146.22 54577.97 88888.00 2016-09-04 01:13:31.875 248 12689.80 146.20 54577.95 88888.00 2016-09-04 01:13:32.000 248 12689.83 146.20 54577.93 88888.00 2016-09-04 01:13:32.125 248 12689.85 146.22 54577.88 88888.00 2016-09-04 01:13:32.250 248 12689.85 146.22 54577.88 88888.00 2016-09-04 01:13:32.375 248 12689.90 146.25 54577.88 88888.00 2016-09-04 01:13:32.500 248 12689.90 146.28 54577.88 88888.00 2016-09-04 01:13:32.625 248 12689.90 146.32 54577.88 88888.00 2016-09-04 01:13:32.750 248 12689.85 146.35 54577.90 88888.00 2016-09-04 01:13:32.875 248 12689.83 146.35 54577.90 88888.00 2016-09-04 01:13:33.000 248 12689.83 146.32 54577.85 88888.00 2016-09-04 01:13:33.125 248 12689.88 146.38 54577.85 88888.00 2016-09-04 01:13:33.250 248 12689.90 146.40 54577.85 88888.00 2016-09-04 01:13:33.375 248 12689.92 146.43 54577.85 88888.00 2016-09-04 01:13:33.500 248 12689.95 146.45 54577.85 88888.00 2016-09-04 01:13:33.625 248 12689.98 146.50 54577.85 88888.00 2016-09-04 01:13:33.750 248 12689.95 146.50 54577.82 88888.00 2016-09-04 01:13:33.875 248 12689.95 146.55 54577.82 88888.00 2016-09-04 01:13:34.000 248 12689.95 146.55 54577.80 88888.00 2016-09-04 01:13:34.125 248 12689.95 146.57 54577.80 88888.00 2016-09-04 01:13:34.250 248 12689.95 146.60 54577.82 88888.00 2016-09-04 01:13:34.375 248 12689.95 146.62 54577.82 88888.00 2016-09-04 01:13:34.500 248 12689.95 146.65 54577.82 88888.00 2016-09-04 01:13:34.625 248 12690.02 146.70 54577.80 88888.00 2016-09-04 01:13:34.750 248 12690.05 146.70 54577.82 88888.00 2016-09-04 01:13:34.875 248 12690.08 146.72 54577.82 88888.00 2016-09-04 01:13:35.000 248 12690.12 146.75 54577.82 88888.00 2016-09-04 01:13:35.125 248 12690.12 146.78 54577.85 88888.00 2016-09-04 01:13:35.250 248 12690.05 146.80 54577.82 88888.00 2016-09-04 01:13:35.375 248 12690.08 146.82 54577.82 88888.00 2016-09-04 01:13:35.500 248 12690.10 146.85 54577.80 88888.00 2016-09-04 01:13:35.625 248 12690.15 146.88 54577.78 88888.00 2016-09-04 01:13:35.750 248 12690.15 146.88 54577.80 88888.00 2016-09-04 01:13:35.875 248 12690.12 146.90 54577.78 88888.00 2016-09-04 01:13:36.000 248 12690.10 146.93 54577.75 88888.00 2016-09-04 01:13:36.125 248 12690.12 146.97 54577.75 88888.00 2016-09-04 01:13:36.250 248 12690.15 147.00 54577.78 88888.00 2016-09-04 01:13:36.375 248 12690.20 146.95 54577.75 88888.00 2016-09-04 01:13:36.500 248 12690.17 146.95 54577.75 88888.00 2016-09-04 01:13:36.625 248 12690.15 147.00 54577.78 88888.00 2016-09-04 01:13:36.750 248 12690.12 147.05 54577.78 88888.00 2016-09-04 01:13:36.875 248 12690.15 147.07 54577.78 88888.00 2016-09-04 01:13:37.000 248 12690.17 147.05 54577.72 88888.00 2016-09-04 01:13:37.125 248 12690.25 147.05 54577.75 88888.00 2016-09-04 01:13:37.250 248 12690.27 147.03 54577.72 88888.00 2016-09-04 01:13:37.375 248 12690.30 147.05 54577.75 88888.00 2016-09-04 01:13:37.500 248 12690.25 147.12 54577.72 88888.00 2016-09-04 01:13:37.625 248 12690.30 147.18 54577.72 88888.00 2016-09-04 01:13:37.750 248 12690.35 147.15 54577.72 88888.00 2016-09-04 01:13:37.875 248 12690.40 147.15 54577.75 88888.00 2016-09-04 01:13:38.000 248 12690.48 147.18 54577.72 88888.00 2016-09-04 01:13:38.125 248 12690.45 147.20 54577.70 88888.00 2016-09-04 01:13:38.250 248 12690.38 147.18 54577.70 88888.00 2016-09-04 01:13:38.375 248 12690.42 147.22 54577.68 88888.00 2016-09-04 01:13:38.500 248 12690.45 147.25 54577.70 88888.00 2016-09-04 01:13:38.625 248 12690.45 147.22 54577.70 88888.00 2016-09-04 01:13:38.750 248 12690.45 147.28 54577.70 88888.00 2016-09-04 01:13:38.875 248 12690.45 147.30 54577.68 88888.00 2016-09-04 01:13:39.000 248 12690.50 147.32 54577.70 88888.00 2016-09-04 01:13:39.125 248 12690.52 147.32 54577.70 88888.00 2016-09-04 01:13:39.250 248 12690.48 147.30 54577.68 88888.00 2016-09-04 01:13:39.375 248 12690.50 147.35 54577.65 88888.00 2016-09-04 01:13:39.500 248 12690.50 147.38 54577.68 88888.00 2016-09-04 01:13:39.625 248 12690.58 147.38 54577.68 88888.00 2016-09-04 01:13:39.750 248 12690.58 147.38 54577.68 88888.00 2016-09-04 01:13:39.875 248 12690.62 147.40 54577.70 88888.00 2016-09-04 01:13:40.000 248 12690.62 147.40 54577.70 88888.00 2016-09-04 01:13:40.125 248 12690.58 147.40 54577.70 88888.00 2016-09-04 01:13:40.250 248 12690.58 147.40 54577.68 88888.00 2016-09-04 01:13:40.375 248 12690.70 147.43 54577.70 88888.00 2016-09-04 01:13:40.500 248 12690.73 147.40 54577.70 88888.00 2016-09-04 01:13:40.625 248 12690.62 147.40 54577.68 88888.00 2016-09-04 01:13:40.750 248 12690.60 147.43 54577.68 88888.00 2016-09-04 01:13:40.875 248 12690.58 147.45 54577.68 88888.00 2016-09-04 01:13:41.000 248 12690.62 147.47 54577.65 88888.00 2016-09-04 01:13:41.125 248 12690.70 147.53 54577.62 88888.00 2016-09-04 01:13:41.250 248 12690.70 147.50 54577.62 88888.00 2016-09-04 01:13:41.375 248 12690.67 147.50 54577.62 88888.00 2016-09-04 01:13:41.500 248 12690.67 147.50 54577.60 88888.00 2016-09-04 01:13:41.625 248 12690.73 147.50 54577.62 88888.00 2016-09-04 01:13:41.750 248 12690.70 147.50 54577.62 88888.00 2016-09-04 01:13:41.875 248 12690.70 147.53 54577.60 88888.00 2016-09-04 01:13:42.000 248 12690.70 147.53 54577.60 88888.00 2016-09-04 01:13:42.125 248 12690.70 147.55 54577.65 88888.00 2016-09-04 01:13:42.250 248 12690.65 147.55 54577.68 88888.00 2016-09-04 01:13:42.375 248 12690.62 147.57 54577.65 88888.00 2016-09-04 01:13:42.500 248 12690.60 147.55 54577.62 88888.00 2016-09-04 01:13:42.625 248 12690.58 147.55 54577.60 88888.00 2016-09-04 01:13:42.750 248 12690.58 147.55 54577.60 88888.00 2016-09-04 01:13:42.875 248 12690.60 147.55 54577.60 88888.00 2016-09-04 01:13:43.000 248 12690.67 147.55 54577.60 88888.00 2016-09-04 01:13:43.125 248 12690.67 147.57 54577.62 88888.00 2016-09-04 01:13:43.250 248 12690.67 147.57 54577.62 88888.00 2016-09-04 01:13:43.375 248 12690.67 147.55 54577.62 88888.00 2016-09-04 01:13:43.500 248 12690.67 147.57 54577.62 88888.00 2016-09-04 01:13:43.625 248 12690.70 147.57 54577.62 88888.00 2016-09-04 01:13:43.750 248 12690.75 147.60 54577.60 88888.00 2016-09-04 01:13:43.875 248 12690.77 147.60 54577.60 88888.00 2016-09-04 01:13:44.000 248 12690.83 147.62 54577.60 88888.00 2016-09-04 01:13:44.125 248 12690.83 147.62 54577.60 88888.00 2016-09-04 01:13:44.250 248 12690.83 147.62 54577.60 88888.00 2016-09-04 01:13:44.375 248 12690.85 147.65 54577.62 88888.00 2016-09-04 01:13:44.500 248 12690.83 147.65 54577.62 88888.00 2016-09-04 01:13:44.625 248 12690.80 147.62 54577.60 88888.00 2016-09-04 01:13:44.750 248 12690.83 147.62 54577.60 88888.00 2016-09-04 01:13:44.875 248 12690.85 147.65 54577.60 88888.00 2016-09-04 01:13:45.000 248 12690.85 147.68 54577.60 88888.00 2016-09-04 01:13:45.125 248 12690.80 147.68 54577.60 88888.00 2016-09-04 01:13:45.250 248 12690.75 147.65 54577.57 88888.00 2016-09-04 01:13:45.375 248 12690.83 147.68 54577.55 88888.00 2016-09-04 01:13:45.500 248 12690.83 147.68 54577.55 88888.00 2016-09-04 01:13:45.625 248 12690.85 147.70 54577.57 88888.00 2016-09-04 01:13:45.750 248 12690.77 147.72 54577.57 88888.00 2016-09-04 01:13:45.875 248 12690.75 147.70 54577.57 88888.00 2016-09-04 01:13:46.000 248 12690.77 147.70 54577.55 88888.00 2016-09-04 01:13:46.125 248 12690.80 147.72 54577.55 88888.00 2016-09-04 01:13:46.250 248 12690.80 147.70 54577.55 88888.00 2016-09-04 01:13:46.375 248 12690.83 147.68 54577.55 88888.00 2016-09-04 01:13:46.500 248 12690.83 147.72 54577.55 88888.00 2016-09-04 01:13:46.625 248 12690.90 147.78 54577.55 88888.00 2016-09-04 01:13:46.750 248 12690.85 147.80 54577.57 88888.00 2016-09-04 01:13:46.875 248 12690.85 147.78 54577.57 88888.00 2016-09-04 01:13:47.000 248 12690.92 147.82 54577.55 88888.00 2016-09-04 01:13:47.125 248 12690.98 147.82 54577.55 88888.00 2016-09-04 01:13:47.250 248 12690.95 147.80 54577.55 88888.00 2016-09-04 01:13:47.375 248 12690.95 147.80 54577.55 88888.00 2016-09-04 01:13:47.500 248 12690.92 147.78 54577.53 88888.00 2016-09-04 01:13:47.625 248 12690.98 147.82 54577.53 88888.00 2016-09-04 01:13:47.750 248 12690.98 147.85 54577.50 88888.00 2016-09-04 01:13:47.875 248 12691.02 147.88 54577.50 88888.00 2016-09-04 01:13:48.000 248 12691.05 147.90 54577.47 88888.00 2016-09-04 01:13:48.125 248 12691.10 147.90 54577.50 88888.00 2016-09-04 01:13:48.250 248 12691.12 147.90 54577.53 88888.00 2016-09-04 01:13:48.375 248 12691.23 147.95 54577.53 88888.00 2016-09-04 01:13:48.500 248 12691.20 147.93 54577.47 88888.00 2016-09-04 01:13:48.625 248 12691.17 147.93 54577.45 88888.00 2016-09-04 01:13:48.750 248 12691.17 147.95 54577.45 88888.00 2016-09-04 01:13:48.875 248 12691.25 147.95 54577.47 88888.00 2016-09-04 01:13:49.000 248 12691.25 147.95 54577.47 88888.00 2016-09-04 01:13:49.125 248 12691.25 147.93 54577.45 88888.00 2016-09-04 01:13:49.250 248 12691.25 147.90 54577.45 88888.00 2016-09-04 01:13:49.375 248 12691.25 147.90 54577.45 88888.00 2016-09-04 01:13:49.500 248 12691.25 147.93 54577.45 88888.00 2016-09-04 01:13:49.625 248 12691.30 147.93 54577.40 88888.00 2016-09-04 01:13:49.750 248 12691.38 147.95 54577.43 88888.00 2016-09-04 01:13:49.875 248 12691.35 147.97 54577.45 88888.00 2016-09-04 01:13:50.000 248 12691.33 147.95 54577.45 88888.00 2016-09-04 01:13:50.125 248 12691.38 147.97 54577.45 88888.00 2016-09-04 01:13:50.250 248 12691.40 147.95 54577.45 88888.00 2016-09-04 01:13:50.375 248 12691.35 147.97 54577.45 88888.00 2016-09-04 01:13:50.500 248 12691.33 147.97 54577.43 88888.00 2016-09-04 01:13:50.625 248 12691.30 147.97 54577.40 88888.00 2016-09-04 01:13:50.750 248 12691.35 148.00 54577.43 88888.00 2016-09-04 01:13:50.875 248 12691.40 147.97 54577.43 88888.00 2016-09-04 01:13:51.000 248 12691.48 147.97 54577.40 88888.00 2016-09-04 01:13:51.125 248 12691.48 147.97 54577.43 88888.00 2016-09-04 01:13:51.250 248 12691.42 147.93 54577.45 88888.00 2016-09-04 01:13:51.375 248 12691.45 147.95 54577.43 88888.00 2016-09-04 01:13:51.500 248 12691.50 147.97 54577.43 88888.00 2016-09-04 01:13:51.625 248 12691.55 147.95 54577.40 88888.00 2016-09-04 01:13:51.750 248 12691.48 147.93 54577.38 88888.00 2016-09-04 01:13:51.875 248 12691.50 148.00 54577.38 88888.00 2016-09-04 01:13:52.000 248 12691.55 148.00 54577.38 88888.00 2016-09-04 01:13:52.125 248 12691.60 148.00 54577.38 88888.00 2016-09-04 01:13:52.250 248 12691.67 148.00 54577.35 88888.00 2016-09-04 01:13:52.375 248 12691.73 148.00 54577.38 88888.00 2016-09-04 01:13:52.500 248 12691.70 148.00 54577.38 88888.00 2016-09-04 01:13:52.625 248 12691.62 148.03 54577.38 88888.00 2016-09-04 01:13:52.750 248 12691.60 148.00 54577.40 88888.00 2016-09-04 01:13:52.875 248 12691.60 148.03 54577.40 88888.00 2016-09-04 01:13:53.000 248 12691.60 148.03 54577.40 88888.00 2016-09-04 01:13:53.125 248 12691.60 148.03 54577.43 88888.00 2016-09-04 01:13:53.250 248 12691.58 148.03 54577.45 88888.00 2016-09-04 01:13:53.375 248 12691.60 148.00 54577.43 88888.00 2016-09-04 01:13:53.500 248 12691.65 148.00 54577.43 88888.00 2016-09-04 01:13:53.625 248 12691.70 148.00 54577.43 88888.00 2016-09-04 01:13:53.750 248 12691.70 148.00 54577.40 88888.00 2016-09-04 01:13:53.875 248 12691.67 148.03 54577.45 88888.00 2016-09-04 01:13:54.000 248 12691.62 148.03 54577.43 88888.00 2016-09-04 01:13:54.125 248 12691.60 148.03 54577.43 88888.00 2016-09-04 01:13:54.250 248 12691.58 148.03 54577.45 88888.00 2016-09-04 01:13:54.375 248 12691.60 148.00 54577.43 88888.00 2016-09-04 01:13:54.500 248 12691.60 148.00 54577.40 88888.00 2016-09-04 01:13:54.625 248 12691.60 148.03 54577.43 88888.00 2016-09-04 01:13:54.750 248 12691.65 148.05 54577.43 88888.00 2016-09-04 01:13:54.875 248 12691.70 148.07 54577.45 88888.00 2016-09-04 01:13:55.000 248 12691.65 148.05 54577.45 88888.00 2016-09-04 01:13:55.125 248 12691.67 148.03 54577.45 88888.00 2016-09-04 01:13:55.250 248 12691.67 148.03 54577.45 88888.00 2016-09-04 01:13:55.375 248 12691.73 148.05 54577.43 88888.00 2016-09-04 01:13:55.500 248 12691.67 148.07 54577.43 88888.00 2016-09-04 01:13:55.625 248 12691.67 148.10 54577.43 88888.00 2016-09-04 01:13:55.750 248 12691.67 148.10 54577.40 88888.00 2016-09-04 01:13:55.875 248 12691.62 148.07 54577.43 88888.00 2016-09-04 01:13:56.000 248 12691.60 148.03 54577.43 88888.00 2016-09-04 01:13:56.125 248 12691.60 148.07 54577.45 88888.00 2016-09-04 01:13:56.250 248 12691.62 148.10 54577.45 88888.00 2016-09-04 01:13:56.375 248 12691.70 148.10 54577.45 88888.00 2016-09-04 01:13:56.500 248 12691.75 148.12 54577.47 88888.00 2016-09-04 01:13:56.625 248 12691.75 148.15 54577.50 88888.00 2016-09-04 01:13:56.750 248 12691.70 148.12 54577.47 88888.00 2016-09-04 01:13:56.875 248 12691.65 148.12 54577.45 88888.00 2016-09-04 01:13:57.000 248 12691.70 148.15 54577.47 88888.00 2016-09-04 01:13:57.125 248 12691.73 148.12 54577.50 88888.00 2016-09-04 01:13:57.250 248 12691.73 148.12 54577.50 88888.00 2016-09-04 01:13:57.375 248 12691.75 148.18 54577.53 88888.00 2016-09-04 01:13:57.500 248 12691.80 148.20 54577.50 88888.00 2016-09-04 01:13:57.625 248 12691.80 148.22 54577.50 88888.00 2016-09-04 01:13:57.750 248 12691.75 148.22 54577.50 88888.00 2016-09-04 01:13:57.875 248 12691.70 148.25 54577.50 88888.00 2016-09-04 01:13:58.000 248 12691.77 148.25 54577.50 88888.00 2016-09-04 01:13:58.125 248 12691.75 148.22 54577.50 88888.00 2016-09-04 01:13:58.250 248 12691.73 148.25 54577.50 88888.00 2016-09-04 01:13:58.375 248 12691.70 148.28 54577.53 88888.00 2016-09-04 01:13:58.500 248 12691.65 148.30 54577.53 88888.00 2016-09-04 01:13:58.625 248 12691.62 148.28 54577.55 88888.00 2016-09-04 01:13:58.750 248 12691.70 148.30 54577.55 88888.00 2016-09-04 01:13:58.875 248 12691.75 148.28 54577.55 88888.00 2016-09-04 01:13:59.000 248 12691.67 148.30 54577.53 88888.00 2016-09-04 01:13:59.125 248 12691.62 148.30 54577.55 88888.00 2016-09-04 01:13:59.250 248 12691.65 148.30 54577.55 88888.00 2016-09-04 01:13:59.375 248 12691.65 148.30 54577.55 88888.00 2016-09-04 01:13:59.500 248 12691.62 148.32 54577.57 88888.00 2016-09-04 01:13:59.625 248 12691.62 148.32 54577.57 88888.00 2016-09-04 01:13:59.750 248 12691.67 148.32 54577.57 88888.00 2016-09-04 01:13:59.875 248 12691.70 148.32 54577.57 88888.00 2016-09-04 01:14:00.000 248 12691.58 148.28 54577.57 88888.00 2016-09-04 01:14:00.125 248 12691.55 148.30 54577.60 88888.00 2016-09-04 01:14:00.250 248 12691.55 148.30 54577.60 88888.00 2016-09-04 01:14:00.375 248 12691.60 148.32 54577.62 88888.00 2016-09-04 01:14:00.500 248 12691.62 148.35 54577.60 88888.00 2016-09-04 01:14:00.625 248 12691.60 148.35 54577.60 88888.00 2016-09-04 01:14:00.750 248 12691.58 148.38 54577.60 88888.00 2016-09-04 01:14:00.875 248 12691.62 148.43 54577.62 88888.00 2016-09-04 01:14:01.000 248 12691.65 148.43 54577.65 88888.00 2016-09-04 01:14:01.125 248 12691.58 148.40 54577.68 88888.00 2016-09-04 01:14:01.250 248 12691.52 148.38 54577.68 88888.00 2016-09-04 01:14:01.375 248 12691.52 148.38 54577.65 88888.00 2016-09-04 01:14:01.500 248 12691.58 148.38 54577.70 88888.00 2016-09-04 01:14:01.625 248 12691.52 148.38 54577.70 88888.00 2016-09-04 01:14:01.750 248 12691.48 148.40 54577.68 88888.00 2016-09-04 01:14:01.875 248 12691.50 148.43 54577.68 88888.00 2016-09-04 01:14:02.000 248 12691.58 148.43 54577.70 88888.00 2016-09-04 01:14:02.125 248 12691.58 148.40 54577.70 88888.00 2016-09-04 01:14:02.250 248 12691.52 148.43 54577.70 88888.00 2016-09-04 01:14:02.375 248 12691.52 148.43 54577.70 88888.00 2016-09-04 01:14:02.500 248 12691.48 148.43 54577.72 88888.00 2016-09-04 01:14:02.625 248 12691.48 148.43 54577.72 88888.00 2016-09-04 01:14:02.750 248 12691.50 148.43 54577.75 88888.00 2016-09-04 01:14:02.875 248 12691.52 148.45 54577.72 88888.00 2016-09-04 01:14:03.000 248 12691.52 148.47 54577.72 88888.00 2016-09-04 01:14:03.125 248 12691.50 148.47 54577.75 88888.00 2016-09-04 01:14:03.250 248 12691.48 148.47 54577.75 88888.00 2016-09-04 01:14:03.375 248 12691.48 148.53 54577.75 88888.00 2016-09-04 01:14:03.500 248 12691.40 148.55 54577.75 88888.00 2016-09-04 01:14:03.625 248 12691.42 148.55 54577.75 88888.00 2016-09-04 01:14:03.750 248 12691.48 148.53 54577.75 88888.00 2016-09-04 01:14:03.875 248 12691.48 148.55 54577.75 88888.00 2016-09-04 01:14:04.000 248 12691.45 148.55 54577.75 88888.00 2016-09-04 01:14:04.125 248 12691.45 148.60 54577.80 88888.00 2016-09-04 01:14:04.250 248 12691.42 148.57 54577.82 88888.00 2016-09-04 01:14:04.375 248 12691.42 148.62 54577.80 88888.00 2016-09-04 01:14:04.500 248 12691.40 148.60 54577.82 88888.00 2016-09-04 01:14:04.625 248 12691.38 148.60 54577.82 88888.00 2016-09-04 01:14:04.750 248 12691.40 148.62 54577.82 88888.00 2016-09-04 01:14:04.875 248 12691.40 148.60 54577.85 88888.00 2016-09-04 01:14:05.000 248 12691.45 148.60 54577.82 88888.00 2016-09-04 01:14:05.125 248 12691.42 148.60 54577.85 88888.00 2016-09-04 01:14:05.250 248 12691.40 148.57 54577.88 88888.00 2016-09-04 01:14:05.375 248 12691.45 148.60 54577.90 88888.00 2016-09-04 01:14:05.500 248 12691.42 148.55 54577.90 88888.00 2016-09-04 01:14:05.625 248 12691.40 148.57 54577.90 88888.00 2016-09-04 01:14:05.750 248 12691.42 148.57 54577.90 88888.00 2016-09-04 01:14:05.875 248 12691.42 148.60 54577.93 88888.00 2016-09-04 01:14:06.000 248 12691.42 148.62 54577.93 88888.00 2016-09-04 01:14:06.125 248 12691.45 148.62 54577.95 88888.00 2016-09-04 01:14:06.250 248 12691.40 148.60 54577.97 88888.00 2016-09-04 01:14:06.375 248 12691.38 148.62 54577.97 88888.00 2016-09-04 01:14:06.500 248 12691.35 148.62 54577.97 88888.00 2016-09-04 01:14:06.625 248 12691.33 148.57 54577.95 88888.00 2016-09-04 01:14:06.750 248 12691.30 148.53 54577.97 88888.00 2016-09-04 01:14:06.875 248 12691.33 148.57 54578.00 88888.00 2016-09-04 01:14:07.000 248 12691.30 148.57 54578.00 88888.00 2016-09-04 01:14:07.125 248 12691.25 148.60 54578.00 88888.00 2016-09-04 01:14:07.250 248 12691.20 148.55 54578.00 88888.00 2016-09-04 01:14:07.375 248 12691.17 148.57 54578.03 88888.00 2016-09-04 01:14:07.500 248 12691.17 148.60 54578.07 88888.00 2016-09-04 01:14:07.625 248 12691.12 148.60 54578.05 88888.00 2016-09-04 01:14:07.750 248 12691.12 148.57 54578.05 88888.00 2016-09-04 01:14:07.875 248 12691.15 148.55 54578.05 88888.00 2016-09-04 01:14:08.000 248 12691.15 148.55 54578.07 88888.00 2016-09-04 01:14:08.125 248 12691.10 148.55 54578.10 88888.00 2016-09-04 01:14:08.250 248 12691.05 148.53 54578.15 88888.00 2016-09-04 01:14:08.375 248 12691.05 148.53 54578.12 88888.00 2016-09-04 01:14:08.500 248 12691.02 148.53 54578.12 88888.00 2016-09-04 01:14:08.625 248 12691.08 148.50 54578.15 88888.00 2016-09-04 01:14:08.750 248 12691.02 148.50 54578.20 88888.00 2016-09-04 01:14:08.875 248 12690.95 148.50 54578.20 88888.00 2016-09-04 01:14:09.000 248 12691.00 148.53 54578.20 88888.00 2016-09-04 01:14:09.125 248 12690.98 148.47 54578.20 88888.00 2016-09-04 01:14:09.250 248 12690.83 148.47 54578.28 88888.00 2016-09-04 01:14:09.375 248 12690.85 148.47 54578.28 88888.00 2016-09-04 01:14:09.500 248 12690.85 148.45 54578.30 88888.00 2016-09-04 01:14:09.625 248 12690.83 148.43 54578.28 88888.00 2016-09-04 01:14:09.750 248 12690.80 148.38 54578.28 88888.00 2016-09-04 01:14:09.875 248 12690.75 148.38 54578.28 88888.00 2016-09-04 01:14:10.000 248 12690.80 148.38 54578.30 88888.00 2016-09-04 01:14:10.125 248 12690.77 148.40 54578.32 88888.00 2016-09-04 01:14:10.250 248 12690.70 148.35 54578.35 88888.00 2016-09-04 01:14:10.375 248 12690.65 148.32 54578.35 88888.00 2016-09-04 01:14:10.500 248 12690.62 148.32 54578.35 88888.00 2016-09-04 01:14:10.625 248 12690.62 148.30 54578.40 88888.00 2016-09-04 01:14:10.750 248 12690.58 148.30 54578.40 88888.00 2016-09-04 01:14:10.875 248 12690.55 148.28 54578.43 88888.00 2016-09-04 01:14:11.000 248 12690.52 148.25 54578.40 88888.00 2016-09-04 01:14:11.125 248 12690.52 148.22 54578.43 88888.00 2016-09-04 01:14:11.250 248 12690.48 148.22 54578.43 88888.00 2016-09-04 01:14:11.375 248 12690.48 148.22 54578.43 88888.00 2016-09-04 01:14:11.500 248 12690.45 148.20 54578.45 88888.00 2016-09-04 01:14:11.625 248 12690.42 148.18 54578.47 88888.00 2016-09-04 01:14:11.750 248 12690.45 148.15 54578.50 88888.00 2016-09-04 01:14:11.875 248 12690.42 148.12 54578.53 88888.00 2016-09-04 01:14:12.000 248 12690.35 148.10 54578.53 88888.00 2016-09-04 01:14:12.125 248 12690.30 148.07 54578.50 88888.00 2016-09-04 01:14:12.250 248 12690.25 148.10 54578.55 88888.00 2016-09-04 01:14:12.375 248 12690.25 148.10 54578.57 88888.00 2016-09-04 01:14:12.500 248 12690.20 148.07 54578.60 88888.00 2016-09-04 01:14:12.625 248 12690.17 148.07 54578.60 88888.00 2016-09-04 01:14:12.750 248 12690.12 148.07 54578.57 88888.00 2016-09-04 01:14:12.875 248 12690.08 148.00 54578.60 88888.00 2016-09-04 01:14:13.000 248 12690.10 147.97 54578.60 88888.00 2016-09-04 01:14:13.125 248 12690.08 148.00 54578.68 88888.00 2016-09-04 01:14:13.250 248 12690.00 148.00 54578.70 88888.00 2016-09-04 01:14:13.375 248 12690.00 148.03 54578.72 88888.00 2016-09-04 01:14:13.500 248 12690.00 148.03 54578.72 88888.00 2016-09-04 01:14:13.625 248 12690.02 148.03 54578.72 88888.00 2016-09-04 01:14:13.750 248 12689.98 148.00 54578.75 88888.00 2016-09-04 01:14:13.875 248 12689.92 147.97 54578.75 88888.00 2016-09-04 01:14:14.000 248 12689.85 147.97 54578.75 88888.00 2016-09-04 01:14:14.125 248 12689.75 147.95 54578.78 88888.00 2016-09-04 01:14:14.250 248 12689.73 147.93 54578.82 88888.00 2016-09-04 01:14:14.375 248 12689.77 147.93 54578.85 88888.00 2016-09-04 01:14:14.500 248 12689.75 147.93 54578.82 88888.00 2016-09-04 01:14:14.625 248 12689.67 147.90 54578.85 88888.00 2016-09-04 01:14:14.750 248 12689.60 147.90 54578.85 88888.00 2016-09-04 01:14:14.875 248 12689.58 147.88 54578.85 88888.00 2016-09-04 01:14:15.000 248 12689.60 147.90 54578.88 88888.00 2016-09-04 01:14:15.125 248 12689.58 147.90 54578.90 88888.00 2016-09-04 01:14:15.250 248 12689.50 147.85 54578.90 88888.00 2016-09-04 01:14:15.375 248 12689.50 147.82 54578.88 88888.00 2016-09-04 01:14:15.500 248 12689.48 147.80 54578.95 88888.00 2016-09-04 01:14:15.625 248 12689.42 147.80 54578.97 88888.00 2016-09-04 01:14:15.750 248 12689.35 147.78 54579.00 88888.00 2016-09-04 01:14:15.875 248 12689.35 147.75 54579.00 88888.00 2016-09-04 01:14:16.000 248 12689.33 147.75 54579.00 88888.00 2016-09-04 01:14:16.125 248 12689.25 147.72 54579.00 88888.00 2016-09-04 01:14:16.250 248 12689.23 147.70 54579.05 88888.00 2016-09-04 01:14:16.375 248 12689.25 147.68 54579.05 88888.00 2016-09-04 01:14:16.500 248 12689.23 147.62 54579.05 88888.00 2016-09-04 01:14:16.625 248 12689.08 147.60 54579.10 88888.00 2016-09-04 01:14:16.750 248 12689.02 147.62 54579.12 88888.00 2016-09-04 01:14:16.875 248 12689.05 147.62 54579.15 88888.00 2016-09-04 01:14:17.000 248 12689.08 147.60 54579.15 88888.00 2016-09-04 01:14:17.125 248 12689.05 147.55 54579.15 88888.00 2016-09-04 01:14:17.250 248 12688.95 147.53 54579.18 88888.00 2016-09-04 01:14:17.375 248 12688.95 147.53 54579.20 88888.00 2016-09-04 01:14:17.500 248 12688.90 147.53 54579.22 88888.00 2016-09-04 01:14:17.625 248 12688.85 147.53 54579.22 88888.00 2016-09-04 01:14:17.750 248 12688.83 147.50 54579.25 88888.00 2016-09-04 01:14:17.875 248 12688.77 147.47 54579.25 88888.00 2016-09-04 01:14:18.000 248 12688.73 147.45 54579.25 88888.00 2016-09-04 01:14:18.125 248 12688.73 147.45 54579.28 88888.00 2016-09-04 01:14:18.250 248 12688.60 147.47 54579.30 88888.00 2016-09-04 01:14:18.375 248 12688.62 147.47 54579.35 88888.00 2016-09-04 01:14:18.500 248 12688.62 147.43 54579.35 88888.00 2016-09-04 01:14:18.625 248 12688.60 147.43 54579.38 88888.00 2016-09-04 01:14:18.750 248 12688.52 147.40 54579.38 88888.00 2016-09-04 01:14:18.875 248 12688.45 147.43 54579.38 88888.00 2016-09-04 01:14:19.000 248 12688.40 147.40 54579.40 88888.00 2016-09-04 01:14:19.125 248 12688.35 147.40 54579.43 88888.00 2016-09-04 01:14:19.250 248 12688.27 147.38 54579.47 88888.00 2016-09-04 01:14:19.375 248 12688.23 147.38 54579.47 88888.00 2016-09-04 01:14:19.500 248 12688.12 147.38 54579.50 88888.00 2016-09-04 01:14:19.625 248 12688.10 147.32 54579.50 88888.00 2016-09-04 01:14:19.750 248 12688.02 147.28 54579.50 88888.00 2016-09-04 01:14:19.875 248 12687.90 147.28 54579.53 88888.00 2016-09-04 01:14:20.000 248 12687.90 147.28 54579.57 88888.00 2016-09-04 01:14:20.125 248 12687.92 147.22 54579.60 88888.00 2016-09-04 01:14:20.250 248 12687.88 147.20 54579.60 88888.00 2016-09-04 01:14:20.375 248 12687.85 147.22 54579.60 88888.00 2016-09-04 01:14:20.500 248 12687.75 147.20 54579.62 88888.00 2016-09-04 01:14:20.625 248 12687.70 147.20 54579.70 88888.00 2016-09-04 01:14:20.750 248 12687.65 147.22 54579.72 88888.00 2016-09-04 01:14:20.875 248 12687.60 147.20 54579.70 88888.00 2016-09-04 01:14:21.000 248 12687.58 147.18 54579.72 88888.00 2016-09-04 01:14:21.125 248 12687.58 147.15 54579.75 88888.00 2016-09-04 01:14:21.250 248 12687.48 147.10 54579.75 88888.00 2016-09-04 01:14:21.375 248 12687.40 147.10 54579.80 88888.00 2016-09-04 01:14:21.500 248 12687.38 147.10 54579.78 88888.00 2016-09-04 01:14:21.625 248 12687.38 147.05 54579.82 88888.00 2016-09-04 01:14:21.750 248 12687.38 147.07 54579.82 88888.00 2016-09-04 01:14:21.875 248 12687.33 147.05 54579.85 88888.00 2016-09-04 01:14:22.000 248 12687.27 147.03 54579.85 88888.00 2016-09-04 01:14:22.125 248 12687.23 147.00 54579.90 88888.00 2016-09-04 01:14:22.250 248 12687.20 146.97 54579.93 88888.00 2016-09-04 01:14:22.375 248 12687.20 147.00 54579.95 88888.00 2016-09-04 01:14:22.500 248 12687.15 146.95 54579.97 88888.00 2016-09-04 01:14:22.625 248 12687.15 146.93 54580.00 88888.00 2016-09-04 01:14:22.750 248 12687.15 146.93 54580.00 88888.00 2016-09-04 01:14:22.875 248 12687.15 146.88 54580.05 88888.00 2016-09-04 01:14:23.000 248 12687.02 146.82 54580.03 88888.00 2016-09-04 01:14:23.125 248 12686.92 146.80 54580.05 88888.00 2016-09-04 01:14:23.250 248 12686.90 146.82 54580.10 88888.00 2016-09-04 01:14:23.375 248 12686.90 146.82 54580.10 88888.00 2016-09-04 01:14:23.500 248 12686.88 146.85 54580.07 88888.00 2016-09-04 01:14:23.625 248 12686.90 146.82 54580.10 88888.00 2016-09-04 01:14:23.750 248 12686.90 146.85 54580.10 88888.00 2016-09-04 01:14:23.875 248 12686.83 146.85 54580.12 88888.00 2016-09-04 01:14:24.000 248 12686.75 146.85 54580.10 88888.00 2016-09-04 01:14:24.125 248 12686.67 146.85 54580.12 88888.00 2016-09-04 01:14:24.250 248 12686.62 146.85 54580.15 88888.00 2016-09-04 01:14:24.375 248 12686.67 146.80 54580.18 88888.00 2016-09-04 01:14:24.500 248 12686.73 146.82 54580.20 88888.00 2016-09-04 01:14:24.625 248 12686.73 146.85 54580.22 88888.00 2016-09-04 01:14:24.750 248 12686.70 146.80 54580.20 88888.00 2016-09-04 01:14:24.875 248 12686.67 146.75 54580.22 88888.00 2016-09-04 01:14:25.000 248 12686.62 146.75 54580.25 88888.00 2016-09-04 01:14:25.125 248 12686.62 146.78 54580.25 88888.00 2016-09-04 01:14:25.250 248 12686.58 146.78 54580.28 88888.00 2016-09-04 01:14:25.375 248 12686.60 146.75 54580.28 88888.00 2016-09-04 01:14:25.500 248 12686.55 146.75 54580.28 88888.00 2016-09-04 01:14:25.625 248 12686.52 146.75 54580.32 88888.00 2016-09-04 01:14:25.750 248 12686.50 146.75 54580.32 88888.00 2016-09-04 01:14:25.875 248 12686.50 146.75 54580.38 88888.00 2016-09-04 01:14:26.000 248 12686.45 146.72 54580.35 88888.00 2016-09-04 01:14:26.125 248 12686.48 146.72 54580.35 88888.00 2016-09-04 01:14:26.250 248 12686.50 146.72 54580.38 88888.00 2016-09-04 01:14:26.375 248 12686.45 146.72 54580.38 88888.00 2016-09-04 01:14:26.500 248 12686.40 146.72 54580.43 88888.00 2016-09-04 01:14:26.625 248 12686.42 146.72 54580.40 88888.00 2016-09-04 01:14:26.750 248 12686.42 146.70 54580.43 88888.00 2016-09-04 01:14:26.875 248 12686.40 146.68 54580.45 88888.00 2016-09-04 01:14:27.000 248 12686.38 146.68 54580.45 88888.00 2016-09-04 01:14:27.125 248 12686.38 146.70 54580.47 88888.00 2016-09-04 01:14:27.250 248 12686.33 146.70 54580.47 88888.00 2016-09-04 01:14:27.375 248 12686.30 146.72 54580.50 88888.00 2016-09-04 01:14:27.500 248 12686.30 146.70 54580.53 88888.00 2016-09-04 01:14:27.625 248 12686.33 146.70 54580.53 88888.00 2016-09-04 01:14:27.750 248 12686.33 146.68 54580.53 88888.00 2016-09-04 01:14:27.875 248 12686.27 146.68 54580.55 88888.00 2016-09-04 01:14:28.000 248 12686.23 146.68 54580.53 88888.00 2016-09-04 01:14:28.125 248 12686.25 146.65 54580.57 88888.00 2016-09-04 01:14:28.250 248 12686.25 146.65 54580.57 88888.00 2016-09-04 01:14:28.375 248 12686.23 146.68 54580.57 88888.00 2016-09-04 01:14:28.500 248 12686.15 146.70 54580.57 88888.00 2016-09-04 01:14:28.625 248 12686.10 146.68 54580.60 88888.00 2016-09-04 01:14:28.750 248 12686.08 146.65 54580.57 88888.00 2016-09-04 01:14:28.875 248 12686.10 146.65 54580.60 88888.00 2016-09-04 01:14:29.000 248 12686.08 146.62 54580.62 88888.00 2016-09-04 01:14:29.125 248 12686.08 146.62 54580.65 88888.00 2016-09-04 01:14:29.250 248 12686.10 146.62 54580.65 88888.00 2016-09-04 01:14:29.375 248 12686.12 146.62 54580.65 88888.00 2016-09-04 01:14:29.500 248 12686.08 146.60 54580.68 88888.00 2016-09-04 01:14:29.625 248 12686.02 146.57 54580.68 88888.00 2016-09-04 01:14:29.750 248 12686.05 146.62 54580.70 88888.00 2016-09-04 01:14:29.875 248 12686.05 146.65 54580.70 88888.00 2016-09-04 01:14:30.000 248 12686.00 146.62 54580.70 88888.00 2016-09-04 01:14:30.125 248 12685.95 146.60 54580.72 88888.00 2016-09-04 01:14:30.250 248 12685.92 146.62 54580.75 88888.00 2016-09-04 01:14:30.375 248 12685.92 146.68 54580.75 88888.00 2016-09-04 01:14:30.500 248 12685.92 146.65 54580.75 88888.00 2016-09-04 01:14:30.625 248 12685.98 146.62 54580.75 88888.00 2016-09-04 01:14:30.750 248 12685.98 146.65 54580.75 88888.00 2016-09-04 01:14:30.875 248 12685.98 146.62 54580.78 88888.00 2016-09-04 01:14:31.000 248 12685.98 146.62 54580.78 88888.00 2016-09-04 01:14:31.125 248 12685.92 146.62 54580.78 88888.00 2016-09-04 01:14:31.250 248 12685.88 146.62 54580.78 88888.00 2016-09-04 01:14:31.375 248 12685.88 146.62 54580.80 88888.00 2016-09-04 01:14:31.500 248 12685.95 146.65 54580.80 88888.00 2016-09-04 01:14:31.625 248 12685.92 146.62 54580.82 88888.00 2016-09-04 01:14:31.750 248 12685.85 146.62 54580.82 88888.00 2016-09-04 01:14:31.875 248 12685.75 146.65 54580.82 88888.00 2016-09-04 01:14:32.000 248 12685.75 146.65 54580.80 88888.00 2016-09-04 01:14:32.125 248 12685.83 146.68 54580.80 88888.00 2016-09-04 01:14:32.250 248 12685.83 146.62 54580.82 88888.00 2016-09-04 01:14:32.375 248 12685.85 146.65 54580.82 88888.00 2016-09-04 01:14:32.500 248 12685.80 146.65 54580.85 88888.00 2016-09-04 01:14:32.625 248 12685.73 146.65 54580.88 88888.00 2016-09-04 01:14:32.750 248 12685.80 146.65 54580.88 88888.00 2016-09-04 01:14:32.875 248 12685.85 146.65 54580.90 88888.00 2016-09-04 01:14:33.000 248 12685.80 146.65 54580.88 88888.00 2016-09-04 01:14:33.125 248 12685.77 146.65 54580.90 88888.00 2016-09-04 01:14:33.250 248 12685.77 146.62 54580.93 88888.00 2016-09-04 01:14:33.375 248 12685.73 146.62 54580.93 88888.00 2016-09-04 01:14:33.500 248 12685.70 146.65 54580.95 88888.00 2016-09-04 01:14:33.625 248 12685.77 146.68 54580.95 88888.00 2016-09-04 01:14:33.750 248 12685.83 146.68 54580.97 88888.00 2016-09-04 01:14:33.875 248 12685.75 146.68 54580.97 88888.00 2016-09-04 01:14:34.000 248 12685.73 146.70 54581.00 88888.00 2016-09-04 01:14:34.125 248 12685.73 146.70 54581.00 88888.00 2016-09-04 01:14:34.250 248 12685.73 146.72 54581.00 88888.00 2016-09-04 01:14:34.375 248 12685.67 146.72 54581.00 88888.00 2016-09-04 01:14:34.500 248 12685.62 146.72 54581.00 88888.00 2016-09-04 01:14:34.625 248 12685.62 146.70 54580.97 88888.00 2016-09-04 01:14:34.750 248 12685.70 146.75 54580.97 88888.00 2016-09-04 01:14:34.875 248 12685.73 146.75 54581.03 88888.00 2016-09-04 01:14:35.000 248 12685.70 146.72 54581.03 88888.00 2016-09-04 01:14:35.125 248 12685.67 146.72 54581.05 88888.00 2016-09-04 01:14:35.250 248 12685.70 146.72 54581.07 88888.00 2016-09-04 01:14:35.375 248 12685.65 146.72 54581.05 88888.00 2016-09-04 01:14:35.500 248 12685.62 146.72 54581.05 88888.00 2016-09-04 01:14:35.625 248 12685.62 146.75 54581.07 88888.00 2016-09-04 01:14:35.750 248 12685.65 146.78 54581.05 88888.00 2016-09-04 01:14:35.875 248 12685.62 146.72 54581.07 88888.00 2016-09-04 01:14:36.000 248 12685.67 146.72 54581.07 88888.00 2016-09-04 01:14:36.125 248 12685.67 146.75 54581.07 88888.00 2016-09-04 01:14:36.250 248 12685.62 146.70 54581.10 88888.00 2016-09-04 01:14:36.375 248 12685.58 146.72 54581.07 88888.00 2016-09-04 01:14:36.500 248 12685.58 146.78 54581.10 88888.00 2016-09-04 01:14:36.625 248 12685.60 146.78 54581.10 88888.00 2016-09-04 01:14:36.750 248 12685.55 146.75 54581.10 88888.00 2016-09-04 01:14:36.875 248 12685.58 146.78 54581.10 88888.00 2016-09-04 01:14:37.000 248 12685.58 146.78 54581.10 88888.00 2016-09-04 01:14:37.125 248 12685.58 146.78 54581.10 88888.00 2016-09-04 01:14:37.250 248 12685.48 146.78 54581.12 88888.00 2016-09-04 01:14:37.375 248 12685.55 146.78 54581.12 88888.00 2016-09-04 01:14:37.500 248 12685.60 146.78 54581.10 88888.00 2016-09-04 01:14:37.625 248 12685.65 146.80 54581.15 88888.00 2016-09-04 01:14:37.750 248 12685.62 146.78 54581.15 88888.00 2016-09-04 01:14:37.875 248 12685.60 146.80 54581.15 88888.00 2016-09-04 01:14:38.000 248 12685.60 146.82 54581.20 88888.00 2016-09-04 01:14:38.125 248 12685.60 146.82 54581.18 88888.00 2016-09-04 01:14:38.250 248 12685.58 146.80 54581.20 88888.00 2016-09-04 01:14:38.375 248 12685.58 146.80 54581.22 88888.00 2016-09-04 01:14:38.500 248 12685.60 146.82 54581.22 88888.00 2016-09-04 01:14:38.625 248 12685.62 146.82 54581.22 88888.00 2016-09-04 01:14:38.750 248 12685.65 146.82 54581.25 88888.00 2016-09-04 01:14:38.875 248 12685.67 146.80 54581.22 88888.00 2016-09-04 01:14:39.000 248 12685.65 146.80 54581.22 88888.00 2016-09-04 01:14:39.125 248 12685.67 146.80 54581.25 88888.00 2016-09-04 01:14:39.250 248 12685.65 146.82 54581.25 88888.00 2016-09-04 01:14:39.375 248 12685.67 146.85 54581.25 88888.00 2016-09-04 01:14:39.500 248 12685.65 146.88 54581.22 88888.00 2016-09-04 01:14:39.625 248 12685.65 146.88 54581.22 88888.00 2016-09-04 01:14:39.750 248 12685.70 146.88 54581.25 88888.00 2016-09-04 01:14:39.875 248 12685.75 146.93 54581.25 88888.00 2016-09-04 01:14:40.000 248 12685.75 146.93 54581.25 88888.00 2016-09-04 01:14:40.125 248 12685.77 146.88 54581.25 88888.00 2016-09-04 01:14:40.250 248 12685.75 146.88 54581.28 88888.00 2016-09-04 01:14:40.375 248 12685.83 146.85 54581.25 88888.00 2016-09-04 01:14:40.500 248 12685.85 146.85 54581.25 88888.00 2016-09-04 01:14:40.625 248 12685.90 146.85 54581.28 88888.00 2016-09-04 01:14:40.750 248 12685.95 146.88 54581.30 88888.00 2016-09-04 01:14:40.875 248 12685.98 146.88 54581.30 88888.00 2016-09-04 01:14:41.000 248 12685.98 146.85 54581.28 88888.00 2016-09-04 01:14:41.125 248 12686.02 146.88 54581.30 88888.00 2016-09-04 01:14:41.250 248 12686.02 146.88 54581.30 88888.00 2016-09-04 01:14:41.375 248 12685.95 146.90 54581.30 88888.00 2016-09-04 01:14:41.500 248 12685.95 146.90 54581.32 88888.00 2016-09-04 01:14:41.625 248 12686.02 146.85 54581.32 88888.00 2016-09-04 01:14:41.750 248 12686.02 146.88 54581.32 88888.00 2016-09-04 01:14:41.875 248 12686.00 146.88 54581.32 88888.00 2016-09-04 01:14:42.000 248 12686.02 146.85 54581.30 88888.00 2016-09-04 01:14:42.125 248 12686.05 146.88 54581.32 88888.00 2016-09-04 01:14:42.250 248 12686.10 146.85 54581.35 88888.00 2016-09-04 01:14:42.375 248 12686.17 146.85 54581.35 88888.00 2016-09-04 01:14:42.500 248 12686.20 146.85 54581.35 88888.00 2016-09-04 01:14:42.625 248 12686.27 146.85 54581.32 88888.00 2016-09-04 01:14:42.750 248 12686.35 146.82 54581.32 88888.00 2016-09-04 01:14:42.875 248 12686.35 146.85 54581.35 88888.00 2016-09-04 01:14:43.000 248 12686.35 146.85 54581.32 88888.00 2016-09-04 01:14:43.125 248 12686.40 146.85 54581.35 88888.00 2016-09-04 01:14:43.250 248 12686.35 146.85 54581.35 88888.00 2016-09-04 01:14:43.375 248 12686.40 146.85 54581.38 88888.00 2016-09-04 01:14:43.500 248 12686.40 146.82 54581.38 88888.00 2016-09-04 01:14:43.625 248 12686.42 146.82 54581.38 88888.00 2016-09-04 01:14:43.750 248 12686.45 146.85 54581.35 88888.00 2016-09-04 01:14:43.875 248 12686.42 146.82 54581.35 88888.00 2016-09-04 01:14:44.000 248 12686.40 146.80 54581.32 88888.00 2016-09-04 01:14:44.125 248 12686.40 146.80 54581.35 88888.00 2016-09-04 01:14:44.250 248 12686.40 146.78 54581.38 88888.00 2016-09-04 01:14:44.375 248 12686.42 146.80 54581.38 88888.00 2016-09-04 01:14:44.500 248 12686.48 146.80 54581.38 88888.00 2016-09-04 01:14:44.625 248 12686.52 146.78 54581.35 88888.00 2016-09-04 01:14:44.750 248 12686.55 146.75 54581.35 88888.00 2016-09-04 01:14:44.875 248 12686.55 146.78 54581.35 88888.00 2016-09-04 01:14:45.000 248 12686.52 146.78 54581.38 88888.00 2016-09-04 01:14:45.125 248 12686.60 146.78 54581.40 88888.00 2016-09-04 01:14:45.250 248 12686.60 146.75 54581.40 88888.00 2016-09-04 01:14:45.375 248 12686.62 146.75 54581.43 88888.00 2016-09-04 01:14:45.500 248 12686.62 146.72 54581.40 88888.00 2016-09-04 01:14:45.625 248 12686.62 146.72 54581.40 88888.00 2016-09-04 01:14:45.750 248 12686.67 146.72 54581.43 88888.00 2016-09-04 01:14:45.875 248 12686.73 146.72 54581.43 88888.00 2016-09-04 01:14:46.000 248 12686.73 146.68 54581.40 88888.00 2016-09-04 01:14:46.125 248 12686.67 146.68 54581.43 88888.00 2016-09-04 01:14:46.250 248 12686.65 146.68 54581.40 88888.00 2016-09-04 01:14:46.375 248 12686.73 146.70 54581.40 88888.00 2016-09-04 01:14:46.500 248 12686.77 146.68 54581.40 88888.00 2016-09-04 01:14:46.625 248 12686.83 146.68 54581.40 88888.00 2016-09-04 01:14:46.750 248 12686.85 146.68 54581.40 88888.00 2016-09-04 01:14:46.875 248 12686.85 146.68 54581.43 88888.00 2016-09-04 01:14:47.000 248 12686.83 146.65 54581.43 88888.00 2016-09-04 01:14:47.125 248 12686.83 146.65 54581.43 88888.00 2016-09-04 01:14:47.250 248 12686.85 146.62 54581.40 88888.00 2016-09-04 01:14:47.375 248 12686.88 146.60 54581.38 88888.00 2016-09-04 01:14:47.500 248 12686.88 146.62 54581.38 88888.00 2016-09-04 01:14:47.625 248 12686.83 146.62 54581.40 88888.00 2016-09-04 01:14:47.750 248 12686.77 146.62 54581.43 88888.00 2016-09-04 01:14:47.875 248 12686.77 146.62 54581.43 88888.00 2016-09-04 01:14:48.000 248 12686.90 146.62 54581.43 88888.00 2016-09-04 01:14:48.125 248 12686.92 146.57 54581.45 88888.00 2016-09-04 01:14:48.250 248 12686.95 146.60 54581.45 88888.00 2016-09-04 01:14:48.375 248 12686.98 146.60 54581.45 88888.00 2016-09-04 01:14:48.500 248 12686.95 146.57 54581.43 88888.00 2016-09-04 01:14:48.625 248 12686.90 146.55 54581.45 88888.00 2016-09-04 01:14:48.750 248 12686.90 146.57 54581.47 88888.00 2016-09-04 01:14:48.875 248 12686.95 146.57 54581.47 88888.00 2016-09-04 01:14:49.000 248 12687.00 146.57 54581.47 88888.00 2016-09-04 01:14:49.125 248 12687.00 146.60 54581.50 88888.00 2016-09-04 01:14:49.250 248 12686.95 146.55 54581.50 88888.00 2016-09-04 01:14:49.375 248 12687.02 146.57 54581.53 88888.00 2016-09-04 01:14:49.500 248 12686.98 146.55 54581.50 88888.00 2016-09-04 01:14:49.625 248 12686.92 146.57 54581.50 88888.00 2016-09-04 01:14:49.750 248 12686.92 146.55 54581.47 88888.00 2016-09-04 01:14:49.875 248 12686.98 146.55 54581.53 88888.00 2016-09-04 01:14:50.000 248 12686.98 146.57 54581.50 88888.00 2016-09-04 01:14:50.125 248 12686.90 146.55 54581.53 88888.00 2016-09-04 01:14:50.250 248 12686.77 146.53 54581.53 88888.00 2016-09-04 01:14:50.375 248 12686.83 146.55 54581.55 88888.00 2016-09-04 01:14:50.500 248 12686.85 146.53 54581.53 88888.00 2016-09-04 01:14:50.625 248 12686.88 146.50 54581.53 88888.00 2016-09-04 01:14:50.750 248 12686.90 146.50 54581.55 88888.00 2016-09-04 01:14:50.875 248 12686.83 146.53 54581.57 88888.00 2016-09-04 01:14:51.000 248 12686.77 146.53 54581.57 88888.00 2016-09-04 01:14:51.125 248 12686.75 146.53 54581.60 88888.00 2016-09-04 01:14:51.250 248 12686.73 146.53 54581.60 88888.00 2016-09-04 01:14:51.375 248 12686.75 146.50 54581.60 88888.00 2016-09-04 01:14:51.500 248 12686.75 146.47 54581.62 88888.00 2016-09-04 01:14:51.625 248 12686.75 146.47 54581.60 88888.00 2016-09-04 01:14:51.750 248 12686.67 146.53 54581.60 88888.00 2016-09-04 01:14:51.875 248 12686.73 146.53 54581.62 88888.00 2016-09-04 01:14:52.000 248 12686.77 146.55 54581.62 88888.00 2016-09-04 01:14:52.125 248 12686.73 146.55 54581.62 88888.00 2016-09-04 01:14:52.250 248 12686.67 146.55 54581.68 88888.00 2016-09-04 01:14:52.375 248 12686.70 146.55 54581.65 88888.00 2016-09-04 01:14:52.500 248 12686.65 146.55 54581.65 88888.00 2016-09-04 01:14:52.625 248 12686.58 146.55 54581.65 88888.00 2016-09-04 01:14:52.750 248 12686.60 146.57 54581.65 88888.00 2016-09-04 01:14:52.875 248 12686.67 146.57 54581.65 88888.00 2016-09-04 01:14:53.000 248 12686.67 146.57 54581.68 88888.00 2016-09-04 01:14:53.125 248 12686.62 146.60 54581.68 88888.00 2016-09-04 01:14:53.250 248 12686.60 146.57 54581.68 88888.00 2016-09-04 01:14:53.375 248 12686.67 146.60 54581.68 88888.00 2016-09-04 01:14:53.500 248 12686.70 146.60 54581.70 88888.00 2016-09-04 01:14:53.625 248 12686.67 146.57 54581.68 88888.00 2016-09-04 01:14:53.750 248 12686.67 146.55 54581.68 88888.00 2016-09-04 01:14:53.875 248 12686.73 146.57 54581.70 88888.00 2016-09-04 01:14:54.000 248 12686.73 146.57 54581.70 88888.00 2016-09-04 01:14:54.125 248 12686.65 146.57 54581.75 88888.00 2016-09-04 01:14:54.250 248 12686.55 146.55 54581.75 88888.00 2016-09-04 01:14:54.375 248 12686.58 146.55 54581.72 88888.00 2016-09-04 01:14:54.500 248 12686.58 146.60 54581.75 88888.00 2016-09-04 01:14:54.625 248 12686.52 146.62 54581.75 88888.00 2016-09-04 01:14:54.750 248 12686.50 146.62 54581.78 88888.00 2016-09-04 01:14:54.875 248 12686.52 146.62 54581.80 88888.00 2016-09-04 01:14:55.000 248 12686.52 146.62 54581.82 88888.00 2016-09-04 01:14:55.125 248 12686.52 146.65 54581.78 88888.00 2016-09-04 01:14:55.250 248 12686.52 146.68 54581.82 88888.00 2016-09-04 01:14:55.375 248 12686.58 146.70 54581.82 88888.00 2016-09-04 01:14:55.500 248 12686.55 146.72 54581.85 88888.00 2016-09-04 01:14:55.625 248 12686.52 146.70 54581.85 88888.00 2016-09-04 01:14:55.750 248 12686.50 146.70 54581.85 88888.00 2016-09-04 01:14:55.875 248 12686.50 146.68 54581.82 88888.00 2016-09-04 01:14:56.000 248 12686.55 146.68 54581.82 88888.00 2016-09-04 01:14:56.125 248 12686.55 146.70 54581.85 88888.00 2016-09-04 01:14:56.250 248 12686.52 146.70 54581.88 88888.00 2016-09-04 01:14:56.375 248 12686.55 146.72 54581.88 88888.00 2016-09-04 01:14:56.500 248 12686.48 146.70 54581.90 88888.00 2016-09-04 01:14:56.625 248 12686.50 146.65 54581.85 88888.00 2016-09-04 01:14:56.750 248 12686.50 146.70 54581.88 88888.00 2016-09-04 01:14:56.875 248 12686.50 146.72 54581.88 88888.00 2016-09-04 01:14:57.000 248 12686.48 146.72 54581.90 88888.00 2016-09-04 01:14:57.125 248 12686.50 146.75 54581.93 88888.00 2016-09-04 01:14:57.250 248 12686.42 146.70 54581.93 88888.00 2016-09-04 01:14:57.375 248 12686.40 146.75 54581.93 88888.00 2016-09-04 01:14:57.500 248 12686.40 146.78 54581.93 88888.00 2016-09-04 01:14:57.625 248 12686.40 146.75 54581.93 88888.00 2016-09-04 01:14:57.750 248 12686.35 146.75 54581.93 88888.00 2016-09-04 01:14:57.875 248 12686.33 146.80 54581.93 88888.00 2016-09-04 01:14:58.000 248 12686.33 146.80 54581.97 88888.00 2016-09-04 01:14:58.125 248 12686.33 146.82 54582.00 88888.00 2016-09-04 01:14:58.250 248 12686.35 146.82 54581.97 88888.00 2016-09-04 01:14:58.375 248 12686.38 146.80 54582.00 88888.00 2016-09-04 01:14:58.500 248 12686.35 146.80 54581.97 88888.00 2016-09-04 01:14:58.625 248 12686.25 146.80 54581.97 88888.00 2016-09-04 01:14:58.750 248 12686.25 146.80 54581.97 88888.00 2016-09-04 01:14:58.875 248 12686.27 146.82 54581.97 88888.00 2016-09-04 01:14:59.000 248 12686.33 146.85 54581.97 88888.00 2016-09-04 01:14:59.125 248 12686.30 146.88 54582.00 88888.00 2016-09-04 01:14:59.250 248 12686.27 146.85 54582.03 88888.00 2016-09-04 01:14:59.375 248 12686.27 146.85 54582.03 88888.00 2016-09-04 01:14:59.500 248 12686.23 146.88 54582.05 88888.00 2016-09-04 01:14:59.625 248 12686.20 146.90 54582.03 88888.00 2016-09-04 01:14:59.750 248 12686.17 146.90 54582.05 88888.00 2016-09-04 01:14:59.875 248 12686.15 146.88 54582.05 88888.00 2016-09-04 01:15:00.000 248 12686.17 146.88 54582.05 88888.00 2016-09-04 01:15:00.125 248 12686.20 146.93 54582.07 88888.00 2016-09-04 01:15:00.250 248 12686.15 146.93 54582.10 88888.00 2016-09-04 01:15:00.375 248 12686.17 146.95 54582.10 88888.00 2016-09-04 01:15:00.500 248 12686.15 146.97 54582.10 88888.00 2016-09-04 01:15:00.625 248 12686.08 146.95 54582.10 88888.00 2016-09-04 01:15:00.750 248 12686.12 146.97 54582.10 88888.00 2016-09-04 01:15:00.875 248 12686.17 146.97 54582.12 88888.00 2016-09-04 01:15:01.000 248 12686.20 146.95 54582.10 88888.00 2016-09-04 01:15:01.125 248 12686.20 146.97 54582.10 88888.00 2016-09-04 01:15:01.250 248 12686.15 147.00 54582.10 88888.00 2016-09-04 01:15:01.375 248 12686.10 147.00 54582.10 88888.00 2016-09-04 01:15:01.500 248 12686.08 147.03 54582.12 88888.00 2016-09-04 01:15:01.625 248 12686.12 147.03 54582.12 88888.00 2016-09-04 01:15:01.750 248 12686.17 147.10 54582.15 88888.00 2016-09-04 01:15:01.875 248 12686.20 147.12 54582.12 88888.00 2016-09-04 01:15:02.000 248 12686.17 147.10 54582.12 88888.00 2016-09-04 01:15:02.125 248 12686.12 147.10 54582.12 88888.00 2016-09-04 01:15:02.250 248 12686.10 147.12 54582.12 88888.00 2016-09-04 01:15:02.375 248 12686.10 147.15 54582.15 88888.00 2016-09-04 01:15:02.500 248 12686.12 147.18 54582.15 88888.00 2016-09-04 01:15:02.625 248 12686.10 147.12 54582.15 88888.00 2016-09-04 01:15:02.750 248 12686.08 147.15 54582.15 88888.00 2016-09-04 01:15:02.875 248 12686.08 147.15 54582.15 88888.00 2016-09-04 01:15:03.000 248 12686.08 147.18 54582.15 88888.00 2016-09-04 01:15:03.125 248 12686.15 147.18 54582.15 88888.00 2016-09-04 01:15:03.250 248 12686.15 147.22 54582.20 88888.00 2016-09-04 01:15:03.375 248 12686.17 147.22 54582.20 88888.00 2016-09-04 01:15:03.500 248 12686.15 147.22 54582.18 88888.00 2016-09-04 01:15:03.625 248 12686.20 147.20 54582.18 88888.00 2016-09-04 01:15:03.750 248 12686.17 147.25 54582.18 88888.00 2016-09-04 01:15:03.875 248 12686.17 147.28 54582.18 88888.00 2016-09-04 01:15:04.000 248 12686.15 147.28 54582.18 88888.00 2016-09-04 01:15:04.125 248 12686.15 147.28 54582.20 88888.00 2016-09-04 01:15:04.250 248 12686.15 147.28 54582.20 88888.00 2016-09-04 01:15:04.375 248 12686.20 147.30 54582.20 88888.00 2016-09-04 01:15:04.500 248 12686.25 147.32 54582.20 88888.00 2016-09-04 01:15:04.625 248 12686.27 147.35 54582.20 88888.00 2016-09-04 01:15:04.750 248 12686.23 147.38 54582.20 88888.00 2016-09-04 01:15:04.875 248 12686.23 147.45 54582.20 88888.00 2016-09-04 01:15:05.000 248 12686.25 147.45 54582.20 88888.00 2016-09-04 01:15:05.125 248 12686.23 147.43 54582.18 88888.00 2016-09-04 01:15:05.250 248 12686.23 147.38 54582.20 88888.00 2016-09-04 01:15:05.375 248 12686.27 147.40 54582.20 88888.00 2016-09-04 01:15:05.500 248 12686.25 147.43 54582.18 88888.00 2016-09-04 01:15:05.625 248 12686.25 147.45 54582.20 88888.00 2016-09-04 01:15:05.750 248 12686.20 147.45 54582.18 88888.00 2016-09-04 01:15:05.875 248 12686.23 147.45 54582.20 88888.00 2016-09-04 01:15:06.000 248 12686.25 147.45 54582.20 88888.00 2016-09-04 01:15:06.125 248 12686.27 147.47 54582.22 88888.00 2016-09-04 01:15:06.250 248 12686.23 147.53 54582.20 88888.00 2016-09-04 01:15:06.375 248 12686.25 147.55 54582.18 88888.00 2016-09-04 01:15:06.500 248 12686.25 147.57 54582.22 88888.00 2016-09-04 01:15:06.625 248 12686.25 147.57 54582.20 88888.00 2016-09-04 01:15:06.750 248 12686.27 147.57 54582.18 88888.00 2016-09-04 01:15:06.875 248 12686.30 147.57 54582.20 88888.00 2016-09-04 01:15:07.000 248 12686.30 147.57 54582.20 88888.00 2016-09-04 01:15:07.125 248 12686.35 147.60 54582.20 88888.00 2016-09-04 01:15:07.250 248 12686.33 147.57 54582.22 88888.00 2016-09-04 01:15:07.375 248 12686.35 147.62 54582.25 88888.00 2016-09-04 01:15:07.500 248 12686.35 147.68 54582.20 88888.00 2016-09-04 01:15:07.625 248 12686.38 147.68 54582.20 88888.00 2016-09-04 01:15:07.750 248 12686.42 147.68 54582.20 88888.00 2016-09-04 01:15:07.875 248 12686.45 147.70 54582.20 88888.00 2016-09-04 01:15:08.000 248 12686.40 147.75 54582.20 88888.00 2016-09-04 01:15:08.125 248 12686.35 147.72 54582.18 88888.00 2016-09-04 01:15:08.250 248 12686.38 147.75 54582.20 88888.00 2016-09-04 01:15:08.375 248 12686.42 147.75 54582.18 88888.00 2016-09-04 01:15:08.500 248 12686.45 147.78 54582.18 88888.00 2016-09-04 01:15:08.625 248 12686.45 147.78 54582.18 88888.00 2016-09-04 01:15:08.750 248 12686.48 147.80 54582.18 88888.00 2016-09-04 01:15:08.875 248 12686.52 147.82 54582.18 88888.00 2016-09-04 01:15:09.000 248 12686.50 147.85 54582.15 88888.00 2016-09-04 01:15:09.125 248 12686.55 147.88 54582.18 88888.00 2016-09-04 01:15:09.250 248 12686.55 147.88 54582.18 88888.00 2016-09-04 01:15:09.375 248 12686.58 147.85 54582.15 88888.00 2016-09-04 01:15:09.500 248 12686.50 147.85 54582.12 88888.00 2016-09-04 01:15:09.625 248 12686.50 147.88 54582.10 88888.00 2016-09-04 01:15:09.750 248 12686.58 147.88 54582.12 88888.00 2016-09-04 01:15:09.875 248 12686.58 147.93 54582.12 88888.00 2016-09-04 01:15:10.000 248 12686.60 147.95 54582.12 88888.00 2016-09-04 01:15:10.125 248 12686.60 147.97 54582.18 88888.00 2016-09-04 01:15:10.250 248 12686.62 147.97 54582.18 88888.00 2016-09-04 01:15:10.375 248 12686.65 148.00 54582.18 88888.00 2016-09-04 01:15:10.500 248 12686.60 148.03 54582.18 88888.00 2016-09-04 01:15:10.625 248 12686.55 148.05 54582.15 88888.00 2016-09-04 01:15:10.750 248 12686.58 148.05 54582.15 88888.00 2016-09-04 01:15:10.875 248 12686.60 148.10 54582.15 88888.00 2016-09-04 01:15:11.000 248 12686.62 148.07 54582.12 88888.00 2016-09-04 01:15:11.125 248 12686.67 148.07 54582.12 88888.00 2016-09-04 01:15:11.250 248 12686.67 148.07 54582.12 88888.00 2016-09-04 01:15:11.375 248 12686.67 148.10 54582.12 88888.00 2016-09-04 01:15:11.500 248 12686.73 148.12 54582.12 88888.00 2016-09-04 01:15:11.625 248 12686.73 148.20 54582.12 88888.00 2016-09-04 01:15:11.750 248 12686.75 148.22 54582.10 88888.00 2016-09-04 01:15:11.875 248 12686.73 148.22 54582.07 88888.00 2016-09-04 01:15:12.000 248 12686.73 148.22 54582.07 88888.00 2016-09-04 01:15:12.125 248 12686.73 148.22 54582.05 88888.00 2016-09-04 01:15:12.250 248 12686.75 148.30 54582.10 88888.00 2016-09-04 01:15:12.375 248 12686.83 148.30 54582.07 88888.00 2016-09-04 01:15:12.500 248 12686.85 148.30 54582.07 88888.00 2016-09-04 01:15:12.625 248 12686.80 148.32 54582.07 88888.00 2016-09-04 01:15:12.750 248 12686.75 148.32 54582.10 88888.00 2016-09-04 01:15:12.875 248 12686.75 148.32 54582.10 88888.00 2016-09-04 01:15:13.000 248 12686.77 148.38 54582.05 88888.00 2016-09-04 01:15:13.125 248 12686.80 148.38 54582.10 88888.00 2016-09-04 01:15:13.250 248 12686.73 148.32 54582.07 88888.00 2016-09-04 01:15:13.375 248 12686.67 148.35 54582.07 88888.00 2016-09-04 01:15:13.500 248 12686.65 148.40 54582.07 88888.00 2016-09-04 01:15:13.625 248 12686.65 148.40 54582.07 88888.00 2016-09-04 01:15:13.750 248 12686.73 148.43 54582.07 88888.00 2016-09-04 01:15:13.875 248 12686.75 148.53 54582.07 88888.00 2016-09-04 01:15:14.000 248 12686.73 148.50 54582.05 88888.00 2016-09-04 01:15:14.125 248 12686.77 148.53 54582.05 88888.00 2016-09-04 01:15:14.250 248 12686.80 148.53 54582.05 88888.00 2016-09-04 01:15:14.375 248 12686.80 148.55 54582.03 88888.00 2016-09-04 01:15:14.500 248 12686.83 148.57 54582.05 88888.00 2016-09-04 01:15:14.625 248 12686.83 148.57 54582.05 88888.00 2016-09-04 01:15:14.750 248 12686.80 148.60 54582.03 88888.00 2016-09-04 01:15:14.875 248 12686.85 148.60 54582.05 88888.00 2016-09-04 01:15:15.000 248 12686.85 148.68 54582.03 88888.00 2016-09-04 01:15:15.125 248 12686.90 148.70 54582.03 88888.00 2016-09-04 01:15:15.250 248 12686.85 148.70 54582.00 88888.00 2016-09-04 01:15:15.375 248 12686.85 148.72 54582.03 88888.00 2016-09-04 01:15:15.500 248 12686.85 148.72 54582.00 88888.00 2016-09-04 01:15:15.625 248 12686.85 148.78 54582.00 88888.00 2016-09-04 01:15:15.750 248 12686.90 148.78 54582.00 88888.00 2016-09-04 01:15:15.875 248 12686.90 148.78 54581.97 88888.00 2016-09-04 01:15:16.000 248 12686.88 148.78 54582.00 88888.00 2016-09-04 01:15:16.125 248 12686.88 148.82 54582.03 88888.00 2016-09-04 01:15:16.250 248 12686.83 148.82 54581.97 88888.00 2016-09-04 01:15:16.375 248 12686.88 148.82 54581.97 88888.00 2016-09-04 01:15:16.500 248 12686.90 148.82 54581.97 88888.00 2016-09-04 01:15:16.625 248 12686.92 148.88 54582.00 88888.00 2016-09-04 01:15:16.750 248 12686.95 148.90 54582.00 88888.00 2016-09-04 01:15:16.875 248 12686.98 148.90 54582.00 88888.00 2016-09-04 01:15:17.000 248 12686.95 148.90 54581.97 88888.00 2016-09-04 01:15:17.125 248 12686.88 148.90 54582.00 88888.00 2016-09-04 01:15:17.250 248 12686.80 148.93 54582.00 88888.00 2016-09-04 01:15:17.375 248 12686.77 148.95 54581.97 88888.00 2016-09-04 01:15:17.500 248 12686.83 148.95 54582.00 88888.00 2016-09-04 01:15:17.625 248 12686.83 148.97 54582.00 88888.00 2016-09-04 01:15:17.750 248 12686.85 148.97 54581.97 88888.00 2016-09-04 01:15:17.875 248 12686.80 148.97 54582.00 88888.00 2016-09-04 01:15:18.000 248 12686.80 149.00 54581.95 88888.00 2016-09-04 01:15:18.125 248 12686.83 149.03 54581.97 88888.00 2016-09-04 01:15:18.250 248 12686.88 149.03 54581.97 88888.00 2016-09-04 01:15:18.375 248 12686.95 149.07 54581.97 88888.00 2016-09-04 01:15:18.500 248 12686.88 149.10 54581.97 88888.00 2016-09-04 01:15:18.625 248 12686.83 149.10 54581.97 88888.00 2016-09-04 01:15:18.750 248 12686.88 149.10 54581.95 88888.00 2016-09-04 01:15:18.875 248 12686.92 149.12 54581.95 88888.00 2016-09-04 01:15:19.000 248 12686.92 149.15 54581.95 88888.00 2016-09-04 01:15:19.125 248 12686.92 149.18 54581.95 88888.00 2016-09-04 01:15:19.250 248 12686.95 149.15 54581.90 88888.00 2016-09-04 01:15:19.375 248 12686.95 149.18 54581.90 88888.00 2016-09-04 01:15:19.500 248 12686.90 149.22 54581.90 88888.00 2016-09-04 01:15:19.625 248 12686.90 149.22 54581.90 88888.00 2016-09-04 01:15:19.750 248 12686.88 149.25 54581.90 88888.00 2016-09-04 01:15:19.875 248 12686.92 149.30 54581.93 88888.00 2016-09-04 01:15:20.000 248 12686.95 149.28 54581.90 88888.00 2016-09-04 01:15:20.125 248 12686.95 149.28 54581.93 88888.00 2016-09-04 01:15:20.250 248 12686.92 149.30 54581.90 88888.00 2016-09-04 01:15:20.375 248 12686.98 149.32 54581.90 88888.00 2016-09-04 01:15:20.500 248 12687.00 149.35 54581.90 88888.00 2016-09-04 01:15:20.625 248 12686.98 149.40 54581.93 88888.00 2016-09-04 01:15:20.750 248 12686.98 149.40 54581.88 88888.00 2016-09-04 01:15:20.875 248 12687.05 149.43 54581.90 88888.00 2016-09-04 01:15:21.000 248 12686.98 149.45 54581.93 88888.00 2016-09-04 01:15:21.125 248 12686.98 149.45 54581.93 88888.00 2016-09-04 01:15:21.250 248 12686.95 149.43 54581.88 88888.00 2016-09-04 01:15:21.375 248 12686.98 149.47 54581.88 88888.00 2016-09-04 01:15:21.500 248 12686.92 149.47 54581.90 88888.00 2016-09-04 01:15:21.625 248 12686.92 149.53 54581.90 88888.00 2016-09-04 01:15:21.750 248 12687.00 149.53 54581.90 88888.00 2016-09-04 01:15:21.875 248 12687.00 149.55 54581.88 88888.00 2016-09-04 01:15:22.000 248 12687.02 149.55 54581.85 88888.00 2016-09-04 01:15:22.125 248 12686.98 149.55 54581.85 88888.00 2016-09-04 01:15:22.250 248 12686.92 149.57 54581.88 88888.00 2016-09-04 01:15:22.375 248 12686.98 149.57 54581.88 88888.00 2016-09-04 01:15:22.500 248 12687.00 149.60 54581.93 88888.00 2016-09-04 01:15:22.625 248 12687.00 149.60 54581.90 88888.00 2016-09-04 01:15:22.750 248 12686.95 149.62 54581.90 88888.00 2016-09-04 01:15:22.875 248 12686.98 149.62 54581.93 88888.00 2016-09-04 01:15:23.000 248 12687.00 149.62 54581.90 88888.00 2016-09-04 01:15:23.125 248 12686.98 149.65 54581.90 88888.00 2016-09-04 01:15:23.250 248 12686.90 149.70 54581.93 88888.00 2016-09-04 01:15:23.375 248 12686.88 149.70 54581.93 88888.00 2016-09-04 01:15:23.500 248 12686.90 149.70 54581.90 88888.00 2016-09-04 01:15:23.625 248 12686.98 149.70 54581.88 88888.00 2016-09-04 01:15:23.750 248 12686.98 149.70 54581.88 88888.00 2016-09-04 01:15:23.875 248 12686.95 149.70 54581.88 88888.00 2016-09-04 01:15:24.000 248 12686.98 149.72 54581.90 88888.00 2016-09-04 01:15:24.125 248 12687.00 149.75 54581.90 88888.00 2016-09-04 01:15:24.250 248 12686.95 149.78 54581.93 88888.00 2016-09-04 01:15:24.375 248 12686.95 149.80 54581.93 88888.00 2016-09-04 01:15:24.500 248 12686.98 149.82 54581.90 88888.00 2016-09-04 01:15:24.625 248 12686.98 149.82 54581.88 88888.00 2016-09-04 01:15:24.750 248 12686.95 149.82 54581.88 88888.00 2016-09-04 01:15:24.875 248 12686.95 149.88 54581.90 88888.00 2016-09-04 01:15:25.000 248 12686.98 149.90 54581.90 88888.00 2016-09-04 01:15:25.125 248 12686.95 149.90 54581.88 88888.00 2016-09-04 01:15:25.250 248 12686.85 149.90 54581.90 88888.00 2016-09-04 01:15:25.375 248 12686.88 149.93 54581.90 88888.00 2016-09-04 01:15:25.500 248 12686.92 149.95 54581.85 88888.00 2016-09-04 01:15:25.625 248 12686.92 149.97 54581.88 88888.00 2016-09-04 01:15:25.750 248 12686.88 149.97 54581.88 88888.00 2016-09-04 01:15:25.875 248 12686.83 150.00 54581.85 88888.00 2016-09-04 01:15:26.000 248 12686.80 150.03 54581.88 88888.00 2016-09-04 01:15:26.125 248 12686.83 150.07 54581.90 88888.00 2016-09-04 01:15:26.250 248 12686.83 150.07 54581.88 88888.00 2016-09-04 01:15:26.375 248 12686.77 150.10 54581.88 88888.00 2016-09-04 01:15:26.500 248 12686.75 150.05 54581.82 88888.00 2016-09-04 01:15:26.625 248 12686.75 150.10 54581.88 88888.00 2016-09-04 01:15:26.750 248 12686.83 150.18 54581.88 88888.00 2016-09-04 01:15:26.875 248 12686.83 150.25 54581.90 88888.00 2016-09-04 01:15:27.000 248 12686.85 150.28 54581.85 88888.00 2016-09-04 01:15:27.125 248 12686.77 150.25 54581.85 88888.00 2016-09-04 01:15:27.250 248 12686.73 150.22 54581.85 88888.00 2016-09-04 01:15:27.375 248 12686.75 150.28 54581.85 88888.00 2016-09-04 01:15:27.500 248 12686.80 150.32 54581.88 88888.00 2016-09-04 01:15:27.625 248 12686.83 150.35 54581.88 88888.00 2016-09-04 01:15:27.750 248 12686.80 150.35 54581.88 88888.00 2016-09-04 01:15:27.875 248 12686.77 150.35 54581.88 88888.00 2016-09-04 01:15:28.000 248 12686.75 150.35 54581.88 88888.00 2016-09-04 01:15:28.125 248 12686.70 150.35 54581.90 88888.00 2016-09-04 01:15:28.250 248 12686.73 150.38 54581.88 88888.00 2016-09-04 01:15:28.375 248 12686.73 150.40 54581.88 88888.00 2016-09-04 01:15:28.500 248 12686.70 150.43 54581.88 88888.00 2016-09-04 01:15:28.625 248 12686.70 150.45 54581.85 88888.00 2016-09-04 01:15:28.750 248 12686.73 150.45 54581.88 88888.00 2016-09-04 01:15:28.875 248 12686.73 150.50 54581.88 88888.00 2016-09-04 01:15:29.000 248 12686.67 150.53 54581.88 88888.00 2016-09-04 01:15:29.125 248 12686.65 150.53 54581.90 88888.00 2016-09-04 01:15:29.250 248 12686.60 150.55 54581.88 88888.00 2016-09-04 01:15:29.375 248 12686.65 150.55 54581.88 88888.00 2016-09-04 01:15:29.500 248 12686.67 150.57 54581.88 88888.00 2016-09-04 01:15:29.625 248 12686.73 150.60 54581.88 88888.00 2016-09-04 01:15:29.750 248 12686.67 150.60 54581.88 88888.00 2016-09-04 01:15:29.875 248 12686.65 150.60 54581.88 88888.00 2016-09-04 01:15:30.000 248 12686.70 150.62 54581.88 88888.00 2016-09-04 01:15:30.125 248 12686.75 150.68 54581.90 88888.00 2016-09-04 01:15:30.250 248 12686.75 150.70 54581.88 88888.00 2016-09-04 01:15:30.375 248 12686.77 150.70 54581.88 88888.00 2016-09-04 01:15:30.500 248 12686.73 150.72 54581.88 88888.00 2016-09-04 01:15:30.625 248 12686.73 150.78 54581.88 88888.00 2016-09-04 01:15:30.750 248 12686.77 150.78 54581.88 88888.00 2016-09-04 01:15:30.875 248 12686.77 150.75 54581.90 88888.00 2016-09-04 01:15:31.000 248 12686.77 150.80 54581.90 88888.00 2016-09-04 01:15:31.125 248 12686.80 150.80 54581.90 88888.00 2016-09-04 01:15:31.250 248 12686.75 150.82 54581.90 88888.00 2016-09-04 01:15:31.375 248 12686.77 150.82 54581.88 88888.00 2016-09-04 01:15:31.500 248 12686.77 150.80 54581.88 88888.00 2016-09-04 01:15:31.625 248 12686.77 150.82 54581.88 88888.00 2016-09-04 01:15:31.750 248 12686.73 150.85 54581.88 88888.00 2016-09-04 01:15:31.875 248 12686.75 150.93 54581.88 88888.00 2016-09-04 01:15:32.000 248 12686.75 150.93 54581.82 88888.00 2016-09-04 01:15:32.125 248 12686.80 150.95 54581.88 88888.00 2016-09-04 01:15:32.250 248 12686.83 150.93 54581.90 88888.00 2016-09-04 01:15:32.375 248 12686.83 150.93 54581.90 88888.00 2016-09-04 01:15:32.500 248 12686.77 150.93 54581.88 88888.00 2016-09-04 01:15:32.625 248 12686.75 151.00 54581.88 88888.00 2016-09-04 01:15:32.750 248 12686.75 151.03 54581.88 88888.00 2016-09-04 01:15:32.875 248 12686.77 151.05 54581.90 88888.00 2016-09-04 01:15:33.000 248 12686.83 151.03 54581.88 88888.00 2016-09-04 01:15:33.125 248 12686.85 151.03 54581.90 88888.00 2016-09-04 01:15:33.250 248 12686.92 151.05 54581.93 88888.00 2016-09-04 01:15:33.375 248 12686.90 151.07 54581.90 88888.00 2016-09-04 01:15:33.500 248 12686.88 151.10 54581.88 88888.00 2016-09-04 01:15:33.625 248 12686.90 151.10 54581.88 88888.00 2016-09-04 01:15:33.750 248 12686.92 151.12 54581.88 88888.00 2016-09-04 01:15:33.875 248 12686.90 151.15 54581.90 88888.00 2016-09-04 01:15:34.000 248 12686.88 151.15 54581.90 88888.00 2016-09-04 01:15:34.125 248 12686.85 151.18 54581.93 88888.00 2016-09-04 01:15:34.250 248 12686.90 151.18 54581.93 88888.00 2016-09-04 01:15:34.375 248 12686.98 151.18 54581.90 88888.00 2016-09-04 01:15:34.500 248 12686.98 151.18 54581.90 88888.00 2016-09-04 01:15:34.625 248 12687.00 151.20 54581.93 88888.00 2016-09-04 01:15:34.750 248 12686.98 151.22 54581.93 88888.00 2016-09-04 01:15:34.875 248 12686.92 151.22 54581.93 88888.00 2016-09-04 01:15:35.000 248 12686.95 151.22 54581.93 88888.00 2016-09-04 01:15:35.125 248 12687.00 151.22 54581.93 88888.00 2016-09-04 01:15:35.250 248 12687.02 151.22 54581.90 88888.00 2016-09-04 01:15:35.375 248 12687.05 151.25 54581.90 88888.00 2016-09-04 01:15:35.500 248 12687.05 151.25 54581.88 88888.00 2016-09-04 01:15:35.625 248 12687.05 151.28 54581.88 88888.00 2016-09-04 01:15:35.750 248 12687.02 151.28 54581.90 88888.00 2016-09-04 01:15:35.875 248 12687.05 151.28 54581.93 88888.00 2016-09-04 01:15:36.000 248 12687.05 151.30 54581.93 88888.00 2016-09-04 01:15:36.125 248 12687.00 151.32 54581.93 88888.00 2016-09-04 01:15:36.250 248 12686.98 151.38 54581.93 88888.00 2016-09-04 01:15:36.375 248 12687.05 151.38 54581.93 88888.00 2016-09-04 01:15:36.500 248 12687.02 151.38 54581.93 88888.00 2016-09-04 01:15:36.625 248 12687.08 151.38 54581.90 88888.00 2016-09-04 01:15:36.750 248 12687.15 151.40 54581.90 88888.00 2016-09-04 01:15:36.875 248 12687.17 151.40 54581.93 88888.00 2016-09-04 01:15:37.000 248 12687.25 151.43 54581.90 88888.00 2016-09-04 01:15:37.125 248 12687.25 151.43 54581.88 88888.00 2016-09-04 01:15:37.250 248 12687.23 151.45 54581.90 88888.00 2016-09-04 01:15:37.375 248 12687.25 151.45 54581.93 88888.00 2016-09-04 01:15:37.500 248 12687.30 151.47 54581.93 88888.00 2016-09-04 01:15:37.625 248 12687.30 151.47 54581.93 88888.00 2016-09-04 01:15:37.750 248 12687.33 151.47 54581.90 88888.00 2016-09-04 01:15:37.875 248 12687.40 151.47 54581.93 88888.00 2016-09-04 01:15:38.000 248 12687.42 151.47 54581.93 88888.00 2016-09-04 01:15:38.125 248 12687.38 151.47 54581.90 88888.00 2016-09-04 01:15:38.250 248 12687.33 151.50 54581.93 88888.00 2016-09-04 01:15:38.375 248 12687.35 151.47 54581.90 88888.00 2016-09-04 01:15:38.500 248 12687.40 151.47 54581.93 88888.00 2016-09-04 01:15:38.625 248 12687.48 151.53 54581.93 88888.00 2016-09-04 01:15:38.750 248 12687.48 151.50 54581.93 88888.00 2016-09-04 01:15:38.875 248 12687.45 151.50 54581.93 88888.00 2016-09-04 01:15:39.000 248 12687.42 151.53 54581.93 88888.00 2016-09-04 01:15:39.125 248 12687.42 151.53 54581.95 88888.00 2016-09-04 01:15:39.250 248 12687.38 151.50 54581.93 88888.00 2016-09-04 01:15:39.375 248 12687.42 151.53 54581.95 88888.00 2016-09-04 01:15:39.500 248 12687.50 151.55 54581.95 88888.00 2016-09-04 01:15:39.625 248 12687.52 151.55 54581.93 88888.00 2016-09-04 01:15:39.750 248 12687.52 151.55 54581.93 88888.00 2016-09-04 01:15:39.875 248 12687.50 151.57 54581.95 88888.00 2016-09-04 01:15:40.000 248 12687.48 151.55 54581.93 88888.00 2016-09-04 01:15:40.125 248 12687.48 151.53 54581.95 88888.00 2016-09-04 01:15:40.250 248 12687.48 151.55 54581.93 88888.00 2016-09-04 01:15:40.375 248 12687.55 151.55 54581.93 88888.00 2016-09-04 01:15:40.500 248 12687.60 151.57 54581.93 88888.00 2016-09-04 01:15:40.625 248 12687.52 151.57 54581.93 88888.00 2016-09-04 01:15:40.750 248 12687.55 151.57 54581.95 88888.00 2016-09-04 01:15:40.875 248 12687.60 151.60 54581.95 88888.00 2016-09-04 01:15:41.000 248 12687.65 151.57 54581.95 88888.00 2016-09-04 01:15:41.125 248 12687.60 151.57 54581.93 88888.00 2016-09-04 01:15:41.250 248 12687.58 151.55 54581.93 88888.00 2016-09-04 01:15:41.375 248 12687.67 151.57 54581.93 88888.00 2016-09-04 01:15:41.500 248 12687.67 151.57 54581.95 88888.00 2016-09-04 01:15:41.625 248 12687.62 151.55 54581.93 88888.00 2016-09-04 01:15:41.750 248 12687.67 151.57 54581.90 88888.00 2016-09-04 01:15:41.875 248 12687.67 151.55 54581.93 88888.00 2016-09-04 01:15:42.000 248 12687.67 151.55 54581.90 88888.00 2016-09-04 01:15:42.125 248 12687.75 151.53 54581.90 88888.00 2016-09-04 01:15:42.250 248 12687.73 151.55 54581.93 88888.00 2016-09-04 01:15:42.375 248 12687.70 151.53 54581.93 88888.00 2016-09-04 01:15:42.500 248 12687.73 151.50 54581.90 88888.00 2016-09-04 01:15:42.625 248 12687.77 151.53 54581.95 88888.00 2016-09-04 01:15:42.750 248 12687.88 151.50 54581.95 88888.00 2016-09-04 01:15:42.875 248 12687.90 151.50 54581.93 88888.00 2016-09-04 01:15:43.000 248 12687.90 151.50 54581.93 88888.00 2016-09-04 01:15:43.125 248 12687.92 151.55 54581.97 88888.00 2016-09-04 01:15:43.250 248 12687.95 151.53 54581.95 88888.00 2016-09-04 01:15:43.375 248 12687.95 151.55 54581.97 88888.00 2016-09-04 01:15:43.500 248 12687.98 151.53 54581.95 88888.00 2016-09-04 01:15:43.625 248 12687.98 151.55 54581.95 88888.00 2016-09-04 01:15:43.750 248 12688.02 151.55 54581.95 88888.00 2016-09-04 01:15:43.875 248 12688.05 151.53 54581.95 88888.00 2016-09-04 01:15:44.000 248 12688.05 151.50 54581.97 88888.00 2016-09-04 01:15:44.125 248 12688.02 151.47 54581.97 88888.00 2016-09-04 01:15:44.250 248 12688.02 151.47 54582.00 88888.00 2016-09-04 01:15:44.375 248 12688.08 151.47 54582.00 88888.00 2016-09-04 01:15:44.500 248 12688.08 151.47 54581.95 88888.00 2016-09-04 01:15:44.625 248 12688.10 151.47 54581.97 88888.00 2016-09-04 01:15:44.750 248 12688.20 151.53 54581.97 88888.00 2016-09-04 01:15:44.875 248 12688.25 151.53 54581.97 88888.00 2016-09-04 01:15:45.000 248 12688.27 151.47 54581.97 88888.00 2016-09-04 01:15:45.125 248 12688.30 151.50 54581.97 88888.00 2016-09-04 01:15:45.250 248 12688.25 151.45 54582.00 88888.00 2016-09-04 01:15:45.375 248 12688.23 151.47 54582.00 88888.00 2016-09-04 01:15:45.500 248 12688.20 151.43 54581.97 88888.00 2016-09-04 01:15:45.625 248 12688.25 151.45 54582.00 88888.00 2016-09-04 01:15:45.750 248 12688.38 151.45 54581.97 88888.00 2016-09-04 01:15:45.875 248 12688.45 151.47 54582.00 88888.00 2016-09-04 01:15:46.000 248 12688.45 151.45 54582.05 88888.00 2016-09-04 01:15:46.125 248 12688.40 151.45 54582.00 88888.00 2016-09-04 01:15:46.250 248 12688.40 151.43 54582.03 88888.00 2016-09-04 01:15:46.375 248 12688.40 151.43 54582.03 88888.00 2016-09-04 01:15:46.500 248 12688.42 151.43 54582.03 88888.00 2016-09-04 01:15:46.625 248 12688.48 151.40 54582.03 88888.00 2016-09-04 01:15:46.750 248 12688.50 151.40 54582.03 88888.00 2016-09-04 01:15:46.875 248 12688.45 151.38 54582.03 88888.00 2016-09-04 01:15:47.000 248 12688.48 151.40 54582.03 88888.00 2016-09-04 01:15:47.125 248 12688.52 151.43 54582.03 88888.00 2016-09-04 01:15:47.250 248 12688.52 151.45 54582.03 88888.00 2016-09-04 01:15:47.375 248 12688.58 151.43 54582.03 88888.00 2016-09-04 01:15:47.500 248 12688.58 151.43 54582.03 88888.00 2016-09-04 01:15:47.625 248 12688.60 151.50 54582.05 88888.00 2016-09-04 01:15:47.750 248 12688.60 151.50 54582.05 88888.00 2016-09-04 01:15:47.875 248 12688.60 151.45 54582.03 88888.00 2016-09-04 01:15:48.000 248 12688.60 151.45 54582.05 88888.00 2016-09-04 01:15:48.125 248 12688.62 151.45 54582.10 88888.00 2016-09-04 01:15:48.250 248 12688.62 151.45 54582.12 88888.00 2016-09-04 01:15:48.375 248 12688.67 151.43 54582.07 88888.00 2016-09-04 01:15:48.500 248 12688.70 151.43 54582.05 88888.00 2016-09-04 01:15:48.625 248 12688.70 151.43 54582.05 88888.00 2016-09-04 01:15:48.750 248 12688.73 151.43 54582.10 88888.00 2016-09-04 01:15:48.875 248 12688.70 151.43 54582.12 88888.00 2016-09-04 01:15:49.000 248 12688.70 151.45 54582.12 88888.00 2016-09-04 01:15:49.125 248 12688.70 151.43 54582.15 88888.00 2016-09-04 01:15:49.250 248 12688.77 151.43 54582.20 88888.00 2016-09-04 01:15:49.375 248 12688.85 151.43 54582.20 88888.00 2016-09-04 01:15:49.500 248 12688.83 151.45 54582.18 88888.00 2016-09-04 01:15:49.625 248 12688.77 151.43 54582.18 88888.00 2016-09-04 01:15:49.750 248 12688.80 151.43 54582.18 88888.00 2016-09-04 01:15:49.875 248 12688.80 151.40 54582.20 88888.00 2016-09-04 01:15:50.000 248 12688.80 151.43 54582.15 88888.00 2016-09-04 01:15:50.125 248 12688.83 151.43 54582.20 88888.00 2016-09-04 01:15:50.250 248 12688.80 151.40 54582.20 88888.00 2016-09-04 01:15:50.375 248 12688.83 151.38 54582.18 88888.00 2016-09-04 01:15:50.500 248 12688.85 151.35 54582.20 88888.00 2016-09-04 01:15:50.625 248 12688.85 151.38 54582.22 88888.00 2016-09-04 01:15:50.750 248 12688.85 151.35 54582.22 88888.00 2016-09-04 01:15:50.875 248 12688.85 151.38 54582.20 88888.00 2016-09-04 01:15:51.000 248 12688.90 151.40 54582.18 88888.00 2016-09-04 01:15:51.125 248 12688.90 151.40 54582.20 88888.00 2016-09-04 01:15:51.250 248 12688.85 151.38 54582.20 88888.00 2016-09-04 01:15:51.375 248 12688.85 151.38 54582.20 88888.00 2016-09-04 01:15:51.500 248 12688.90 151.38 54582.22 88888.00 2016-09-04 01:15:51.625 248 12689.00 151.35 54582.28 88888.00 2016-09-04 01:15:51.750 248 12689.05 151.35 54582.28 88888.00 2016-09-04 01:15:51.875 248 12689.08 151.40 54582.28 88888.00 2016-09-04 01:15:52.000 248 12689.08 151.40 54582.28 88888.00 2016-09-04 01:15:52.125 248 12689.08 151.40 54582.30 88888.00 2016-09-04 01:15:52.250 248 12689.05 151.40 54582.30 88888.00 2016-09-04 01:15:52.375 248 12689.00 151.38 54582.28 88888.00 2016-09-04 01:15:52.500 248 12689.02 151.35 54582.30 88888.00 2016-09-04 01:15:52.625 248 12689.05 151.35 54582.32 88888.00 2016-09-04 01:15:52.750 248 12689.02 151.38 54582.32 88888.00 2016-09-04 01:15:52.875 248 12689.12 151.40 54582.32 88888.00 2016-09-04 01:15:53.000 248 12689.08 151.40 54582.35 88888.00 2016-09-04 01:15:53.125 248 12689.02 151.38 54582.38 88888.00 2016-09-04 01:15:53.250 248 12689.02 151.35 54582.38 88888.00 2016-09-04 01:15:53.375 248 12689.02 151.32 54582.38 88888.00 2016-09-04 01:15:53.500 248 12689.00 151.38 54582.40 88888.00 2016-09-04 01:15:53.625 248 12689.00 151.38 54582.38 88888.00 2016-09-04 01:15:53.750 248 12689.02 151.38 54582.40 88888.00 2016-09-04 01:15:53.875 248 12689.08 151.35 54582.38 88888.00 2016-09-04 01:15:54.000 248 12689.15 151.32 54582.40 88888.00 2016-09-04 01:15:54.125 248 12689.17 151.35 54582.43 88888.00 2016-09-04 01:15:54.250 248 12689.15 151.35 54582.43 88888.00 2016-09-04 01:15:54.375 248 12689.17 151.38 54582.43 88888.00 2016-09-04 01:15:54.500 248 12689.17 151.38 54582.43 88888.00 2016-09-04 01:15:54.625 248 12689.23 151.38 54582.45 88888.00 2016-09-04 01:15:54.750 248 12689.20 151.35 54582.45 88888.00 2016-09-04 01:15:54.875 248 12689.15 151.35 54582.47 88888.00 2016-09-04 01:15:55.000 248 12689.15 151.35 54582.47 88888.00 2016-09-04 01:15:55.125 248 12689.17 151.32 54582.53 88888.00 2016-09-04 01:15:55.250 248 12689.12 151.32 54582.53 88888.00 2016-09-04 01:15:55.375 248 12689.08 151.35 54582.53 88888.00 2016-09-04 01:15:55.500 248 12689.05 151.35 54582.53 88888.00 2016-09-04 01:15:55.625 248 12689.08 151.35 54582.53 88888.00 2016-09-04 01:15:55.750 248 12689.02 151.35 54582.53 88888.00 2016-09-04 01:15:55.875 248 12689.05 151.38 54582.57 88888.00 2016-09-04 01:15:56.000 248 12689.08 151.35 54582.55 88888.00 2016-09-04 01:15:56.125 248 12689.10 151.38 54582.57 88888.00 2016-09-04 01:15:56.250 248 12689.05 151.35 54582.60 88888.00 2016-09-04 01:15:56.375 248 12689.08 151.32 54582.57 88888.00 2016-09-04 01:15:56.500 248 12689.05 151.30 54582.62 88888.00 2016-09-04 01:15:56.625 248 12689.10 151.32 54582.60 88888.00 2016-09-04 01:15:56.750 248 12689.08 151.32 54582.60 88888.00 2016-09-04 01:15:56.875 248 12689.02 151.30 54582.62 88888.00 2016-09-04 01:15:57.000 248 12688.98 151.32 54582.65 88888.00 2016-09-04 01:15:57.125 248 12689.00 151.32 54582.68 88888.00 2016-09-04 01:15:57.250 248 12689.02 151.38 54582.70 88888.00 2016-09-04 01:15:57.375 248 12689.05 151.38 54582.70 88888.00 2016-09-04 01:15:57.500 248 12689.05 151.32 54582.72 88888.00 2016-09-04 01:15:57.625 248 12689.05 151.30 54582.78 88888.00 2016-09-04 01:15:57.750 248 12688.98 151.35 54582.80 88888.00 2016-09-04 01:15:57.875 248 12688.92 151.38 54582.82 88888.00 2016-09-04 01:15:58.000 248 12688.90 151.35 54582.80 88888.00 2016-09-04 01:15:58.125 248 12688.88 151.35 54582.80 88888.00 2016-09-04 01:15:58.250 248 12688.83 151.35 54582.82 88888.00 2016-09-04 01:15:58.375 248 12688.85 151.32 54582.82 88888.00 2016-09-04 01:15:58.500 248 12688.83 151.35 54582.85 88888.00 2016-09-04 01:15:58.625 248 12688.83 151.35 54582.82 88888.00 2016-09-04 01:15:58.750 248 12688.88 151.35 54582.85 88888.00 2016-09-04 01:15:58.875 248 12688.90 151.35 54582.88 88888.00 2016-09-04 01:15:59.000 248 12688.92 151.38 54582.90 88888.00 2016-09-04 01:15:59.125 248 12688.85 151.38 54582.95 88888.00 2016-09-04 01:15:59.250 248 12688.83 151.35 54582.97 88888.00 2016-09-04 01:15:59.375 248 12688.85 151.38 54583.00 88888.00 2016-09-04 01:15:59.500 248 12688.83 151.38 54582.97 88888.00 2016-09-04 01:15:59.625 248 12688.77 151.40 54582.97 88888.00 2016-09-04 01:15:59.750 248 12688.77 151.38 54582.97 88888.00 2016-09-04 01:15:59.875 248 12688.75 151.38 54582.97 88888.00 2016-09-04 01:16:00.000 248 12688.73 151.38 54582.97 88888.00 2016-09-04 01:16:00.125 248 12688.70 151.38 54583.03 88888.00 2016-09-04 01:16:00.250 248 12688.70 151.38 54583.05 88888.00 2016-09-04 01:16:00.375 248 12688.73 151.38 54583.07 88888.00 2016-09-04 01:16:00.500 248 12688.73 151.38 54583.10 88888.00 2016-09-04 01:16:00.625 248 12688.67 151.38 54583.07 88888.00 2016-09-04 01:16:00.750 248 12688.65 151.35 54583.10 88888.00 2016-09-04 01:16:00.875 248 12688.73 151.40 54583.15 88888.00 2016-09-04 01:16:01.000 248 12688.65 151.38 54583.18 88888.00 2016-09-04 01:16:01.125 248 12688.70 151.38 54583.18 88888.00 2016-09-04 01:16:01.250 248 12688.62 151.35 54583.18 88888.00 2016-09-04 01:16:01.375 248 12688.62 151.40 54583.18 88888.00 2016-09-04 01:16:01.500 248 12688.62 151.40 54583.22 88888.00 2016-09-04 01:16:01.625 248 12688.65 151.38 54583.25 88888.00 2016-09-04 01:16:01.750 248 12688.58 151.43 54583.25 88888.00 2016-09-04 01:16:01.875 248 12688.58 151.38 54583.25 88888.00 2016-09-04 01:16:02.000 248 12688.60 151.38 54583.22 88888.00 2016-09-04 01:16:02.125 248 12688.58 151.43 54583.25 88888.00 2016-09-04 01:16:02.250 248 12688.55 151.40 54583.28 88888.00 2016-09-04 01:16:02.375 248 12688.55 151.38 54583.30 88888.00 2016-09-04 01:16:02.500 248 12688.58 151.38 54583.30 88888.00 2016-09-04 01:16:02.625 248 12688.62 151.43 54583.32 88888.00 2016-09-04 01:16:02.750 248 12688.65 151.43 54583.32 88888.00 2016-09-04 01:16:02.875 248 12688.73 151.43 54583.35 88888.00 2016-09-04 01:16:03.000 248 12688.73 151.45 54583.35 88888.00 2016-09-04 01:16:03.125 248 12688.67 151.45 54583.38 88888.00 2016-09-04 01:16:03.250 248 12688.58 151.40 54583.40 88888.00 2016-09-04 01:16:03.375 248 12688.65 151.45 54583.38 88888.00 2016-09-04 01:16:03.500 248 12688.73 151.47 54583.40 88888.00 2016-09-04 01:16:03.625 248 12688.73 151.53 54583.40 88888.00 2016-09-04 01:16:03.750 248 12688.73 151.53 54583.45 88888.00 2016-09-04 01:16:03.875 248 12688.75 151.55 54583.45 88888.00 2016-09-04 01:16:04.000 248 12688.77 151.55 54583.47 88888.00 2016-09-04 01:16:04.125 248 12688.77 151.55 54583.45 88888.00 2016-09-04 01:16:04.250 248 12688.75 151.55 54583.50 88888.00 2016-09-04 01:16:04.375 248 12688.77 151.60 54583.53 88888.00 2016-09-04 01:16:04.500 248 12688.75 151.62 54583.53 88888.00 2016-09-04 01:16:04.625 248 12688.75 151.62 54583.55 88888.00 2016-09-04 01:16:04.750 248 12688.83 151.62 54583.55 88888.00 2016-09-04 01:16:04.875 248 12688.85 151.62 54583.53 88888.00 2016-09-04 01:16:05.000 248 12688.83 151.60 54583.55 88888.00 2016-09-04 01:16:05.125 248 12688.83 151.65 54583.55 88888.00 2016-09-04 01:16:05.250 248 12688.80 151.65 54583.60 88888.00 2016-09-04 01:16:05.375 248 12688.85 151.70 54583.62 88888.00 2016-09-04 01:16:05.500 248 12688.90 151.72 54583.65 88888.00 2016-09-04 01:16:05.625 248 12688.95 151.75 54583.68 88888.00 2016-09-04 01:16:05.750 248 12689.00 151.75 54583.68 88888.00 2016-09-04 01:16:05.875 248 12688.95 151.72 54583.65 88888.00 2016-09-04 01:16:06.000 248 12689.00 151.75 54583.65 88888.00 2016-09-04 01:16:06.125 248 12689.05 151.78 54583.68 88888.00 2016-09-04 01:16:06.250 248 12689.05 151.80 54583.70 88888.00 2016-09-04 01:16:06.375 248 12689.05 151.80 54583.75 88888.00 2016-09-04 01:16:06.500 248 12689.02 151.80 54583.75 88888.00 2016-09-04 01:16:06.625 248 12689.10 151.82 54583.78 88888.00 2016-09-04 01:16:06.750 248 12689.15 151.85 54583.78 88888.00 2016-09-04 01:16:06.875 248 12689.23 151.82 54583.75 88888.00 2016-09-04 01:16:07.000 248 12689.30 151.82 54583.75 88888.00 2016-09-04 01:16:07.125 248 12689.35 151.85 54583.75 88888.00 2016-09-04 01:16:07.250 248 12689.33 151.85 54583.78 88888.00 2016-09-04 01:16:07.375 248 12689.38 151.93 54583.78 88888.00 2016-09-04 01:16:07.500 248 12689.40 151.93 54583.80 88888.00 2016-09-04 01:16:07.625 248 12689.48 151.93 54583.78 88888.00 2016-09-04 01:16:07.750 248 12689.52 151.93 54583.80 88888.00 2016-09-04 01:16:07.875 248 12689.55 151.90 54583.80 88888.00 2016-09-04 01:16:08.000 248 12689.62 151.93 54583.80 88888.00 2016-09-04 01:16:08.125 248 12689.65 151.97 54583.80 88888.00 2016-09-04 01:16:08.250 248 12689.58 151.97 54583.82 88888.00 2016-09-04 01:16:08.375 248 12689.62 152.00 54583.85 88888.00 2016-09-04 01:16:08.500 248 12689.77 152.00 54583.88 88888.00 2016-09-04 01:16:08.625 248 12689.83 152.03 54583.85 88888.00 2016-09-04 01:16:08.750 248 12689.83 152.05 54583.88 88888.00 2016-09-04 01:16:08.875 248 12689.85 152.07 54583.90 88888.00 2016-09-04 01:16:09.000 248 12689.88 152.07 54583.93 88888.00 2016-09-04 01:16:09.125 248 12689.90 152.15 54583.93 88888.00 2016-09-04 01:16:09.250 248 12689.90 152.18 54583.97 88888.00 2016-09-04 01:16:09.375 248 12689.92 152.20 54583.97 88888.00 2016-09-04 01:16:09.500 248 12689.92 152.20 54583.97 88888.00 2016-09-04 01:16:09.625 248 12690.00 152.22 54583.95 88888.00 2016-09-04 01:16:09.750 248 12690.08 152.25 54583.95 88888.00 2016-09-04 01:16:09.875 248 12690.12 152.22 54583.95 88888.00 2016-09-04 01:16:10.000 248 12690.17 152.20 54583.95 88888.00 2016-09-04 01:16:10.125 248 12690.30 152.25 54583.97 88888.00 2016-09-04 01:16:10.250 248 12690.38 152.25 54584.00 88888.00 2016-09-04 01:16:10.375 248 12690.42 152.30 54584.00 88888.00 2016-09-04 01:16:10.500 248 12690.42 152.32 54583.97 88888.00 2016-09-04 01:16:10.625 248 12690.50 152.38 54583.97 88888.00 2016-09-04 01:16:10.750 248 12690.58 152.40 54584.00 88888.00 2016-09-04 01:16:10.875 248 12690.60 152.40 54584.03 88888.00 2016-09-04 01:16:11.000 248 12690.62 152.45 54584.03 88888.00 2016-09-04 01:16:11.125 248 12690.58 152.43 54584.05 88888.00 2016-09-04 01:16:11.250 248 12690.60 152.43 54584.05 88888.00 2016-09-04 01:16:11.375 248 12690.73 152.43 54584.03 88888.00 2016-09-04 01:16:11.500 248 12690.83 152.47 54584.05 88888.00 2016-09-04 01:16:11.625 248 12690.85 152.50 54584.07 88888.00 2016-09-04 01:16:11.750 248 12690.88 152.53 54584.07 88888.00 2016-09-04 01:16:11.875 248 12690.92 152.53 54584.10 88888.00 2016-09-04 01:16:12.000 248 12690.98 152.55 54584.10 88888.00 2016-09-04 01:16:12.125 248 12690.98 152.57 54584.10 88888.00 2016-09-04 01:16:12.250 248 12691.00 152.55 54584.10 88888.00 2016-09-04 01:16:12.375 248 12691.12 152.57 54584.12 88888.00 2016-09-04 01:16:12.500 248 12691.20 152.60 54584.12 88888.00 2016-09-04 01:16:12.625 248 12691.20 152.65 54584.15 88888.00 2016-09-04 01:16:12.750 248 12691.23 152.68 54584.18 88888.00 2016-09-04 01:16:12.875 248 12691.27 152.68 54584.18 88888.00 2016-09-04 01:16:13.000 248 12691.35 152.68 54584.15 88888.00 2016-09-04 01:16:13.125 248 12691.38 152.70 54584.20 88888.00 2016-09-04 01:16:13.250 248 12691.35 152.70 54584.20 88888.00 2016-09-04 01:16:13.375 248 12691.40 152.72 54584.20 88888.00 2016-09-04 01:16:13.500 248 12691.45 152.75 54584.25 88888.00 2016-09-04 01:16:13.625 248 12691.48 152.72 54584.25 88888.00 2016-09-04 01:16:13.750 248 12691.55 152.78 54584.28 88888.00 2016-09-04 01:16:13.875 248 12691.60 152.80 54584.28 88888.00 2016-09-04 01:16:14.000 248 12691.67 152.80 54584.28 88888.00 2016-09-04 01:16:14.125 248 12691.70 152.80 54584.30 88888.00 2016-09-04 01:16:14.250 248 12691.75 152.85 54584.30 88888.00 2016-09-04 01:16:14.375 248 12691.77 152.85 54584.32 88888.00 2016-09-04 01:16:14.500 248 12691.77 152.85 54584.38 88888.00 2016-09-04 01:16:14.625 248 12691.80 152.88 54584.32 88888.00 2016-09-04 01:16:14.750 248 12691.80 152.88 54584.35 88888.00 2016-09-04 01:16:14.875 248 12691.85 152.88 54584.32 88888.00 2016-09-04 01:16:15.000 248 12691.95 152.90 54584.35 88888.00 2016-09-04 01:16:15.125 248 12692.02 152.90 54584.38 88888.00 2016-09-04 01:16:15.250 248 12692.00 152.90 54584.40 88888.00 2016-09-04 01:16:15.375 248 12692.02 152.93 54584.43 88888.00 2016-09-04 01:16:15.500 248 12692.02 152.97 54584.43 88888.00 2016-09-04 01:16:15.625 248 12692.05 153.00 54584.43 88888.00 2016-09-04 01:16:15.750 248 12692.02 153.00 54584.47 88888.00 2016-09-04 01:16:15.875 248 12692.00 153.00 54584.50 88888.00 2016-09-04 01:16:16.000 248 12692.10 153.00 54584.50 88888.00 2016-09-04 01:16:16.125 248 12692.12 153.03 54584.50 88888.00 2016-09-04 01:16:16.250 248 12692.17 153.00 54584.53 88888.00 2016-09-04 01:16:16.375 248 12692.20 153.05 54584.53 88888.00 2016-09-04 01:16:16.500 248 12692.23 153.05 54584.55 88888.00 2016-09-04 01:16:16.625 248 12692.30 153.07 54584.57 88888.00 2016-09-04 01:16:16.750 248 12692.35 153.10 54584.60 88888.00 2016-09-04 01:16:16.875 248 12692.33 153.10 54584.60 88888.00 2016-09-04 01:16:17.000 248 12692.27 153.12 54584.60 88888.00 2016-09-04 01:16:17.125 248 12692.33 153.12 54584.60 88888.00 2016-09-04 01:16:17.250 248 12692.38 153.15 54584.60 88888.00 2016-09-04 01:16:17.375 248 12692.45 153.20 54584.62 88888.00 2016-09-04 01:16:17.500 248 12692.48 153.15 54584.65 88888.00 2016-09-04 01:16:17.625 248 12692.50 153.15 54584.70 88888.00 2016-09-04 01:16:17.750 248 12692.55 153.15 54584.68 88888.00 2016-09-04 01:16:17.875 248 12692.60 153.20 54584.70 88888.00 2016-09-04 01:16:18.000 248 12692.58 153.20 54584.70 88888.00 2016-09-04 01:16:18.125 248 12692.55 153.20 54584.70 88888.00 2016-09-04 01:16:18.250 248 12692.55 153.18 54584.75 88888.00 2016-09-04 01:16:18.375 248 12692.62 153.22 54584.75 88888.00 2016-09-04 01:16:18.500 248 12692.60 153.25 54584.75 88888.00 2016-09-04 01:16:18.625 248 12692.70 153.28 54584.78 88888.00 2016-09-04 01:16:18.750 248 12692.75 153.30 54584.80 88888.00 2016-09-04 01:16:18.875 248 12692.77 153.28 54584.80 88888.00 2016-09-04 01:16:19.000 248 12692.77 153.25 54584.80 88888.00 2016-09-04 01:16:19.125 248 12692.80 153.28 54584.82 88888.00 2016-09-04 01:16:19.250 248 12692.83 153.30 54584.88 88888.00 2016-09-04 01:16:19.375 248 12692.85 153.30 54584.85 88888.00 2016-09-04 01:16:19.500 248 12692.85 153.32 54584.88 88888.00 2016-09-04 01:16:19.625 248 12692.85 153.35 54584.88 88888.00 2016-09-04 01:16:19.750 248 12692.83 153.35 54584.90 88888.00 2016-09-04 01:16:19.875 248 12692.85 153.35 54584.95 88888.00 2016-09-04 01:16:20.000 248 12692.90 153.32 54584.95 88888.00 2016-09-04 01:16:20.125 248 12692.98 153.35 54584.97 88888.00 2016-09-04 01:16:20.250 248 12693.00 153.38 54584.97 88888.00 2016-09-04 01:16:20.375 248 12693.05 153.38 54584.97 88888.00 2016-09-04 01:16:20.500 248 12692.98 153.40 54584.97 88888.00 2016-09-04 01:16:20.625 248 12693.08 153.40 54585.00 88888.00 2016-09-04 01:16:20.750 248 12693.15 153.40 54585.03 88888.00 2016-09-04 01:16:20.875 248 12693.17 153.43 54585.05 88888.00 2016-09-04 01:16:21.000 248 12693.17 153.43 54585.05 88888.00 2016-09-04 01:16:21.125 248 12693.15 153.43 54585.10 88888.00 2016-09-04 01:16:21.250 248 12693.08 153.40 54585.12 88888.00 2016-09-04 01:16:21.375 248 12693.10 153.45 54585.15 88888.00 2016-09-04 01:16:21.500 248 12693.10 153.45 54585.18 88888.00 2016-09-04 01:16:21.625 248 12693.15 153.47 54585.20 88888.00 2016-09-04 01:16:21.750 248 12693.17 153.50 54585.20 88888.00 2016-09-04 01:16:21.875 248 12693.15 153.50 54585.22 88888.00 2016-09-04 01:16:22.000 248 12693.15 153.50 54585.20 88888.00 2016-09-04 01:16:22.125 248 12693.15 153.50 54585.22 88888.00 2016-09-04 01:16:22.250 248 12693.17 153.45 54585.22 88888.00 2016-09-04 01:16:22.375 248 12693.23 153.45 54585.28 88888.00 2016-09-04 01:16:22.500 248 12693.27 153.47 54585.28 88888.00 2016-09-04 01:16:22.625 248 12693.30 153.50 54585.30 88888.00 2016-09-04 01:16:22.750 248 12693.30 153.47 54585.30 88888.00 2016-09-04 01:16:22.875 248 12693.27 153.50 54585.32 88888.00 2016-09-04 01:16:23.000 248 12693.33 153.50 54585.35 88888.00 2016-09-04 01:16:23.125 248 12693.33 153.50 54585.38 88888.00 2016-09-04 01:16:23.250 248 12693.27 153.50 54585.43 88888.00 2016-09-04 01:16:23.375 248 12693.33 153.50 54585.45 88888.00 2016-09-04 01:16:23.500 248 12693.33 153.50 54585.47 88888.00 2016-09-04 01:16:23.625 248 12693.30 153.50 54585.50 88888.00 2016-09-04 01:16:23.750 248 12693.27 153.53 54585.53 88888.00 2016-09-04 01:16:23.875 248 12693.33 153.53 54585.53 88888.00 2016-09-04 01:16:24.000 248 12693.35 153.50 54585.55 88888.00 2016-09-04 01:16:24.125 248 12693.35 153.50 54585.57 88888.00 2016-09-04 01:16:24.250 248 12693.35 153.50 54585.60 88888.00 2016-09-04 01:16:24.375 248 12693.40 153.53 54585.60 88888.00 2016-09-04 01:16:24.500 248 12693.40 153.53 54585.62 88888.00 2016-09-04 01:16:24.625 248 12693.38 153.53 54585.65 88888.00 2016-09-04 01:16:24.750 248 12693.38 153.50 54585.68 88888.00 2016-09-04 01:16:24.875 248 12693.38 153.50 54585.68 88888.00 2016-09-04 01:16:25.000 248 12693.35 153.50 54585.70 88888.00 2016-09-04 01:16:25.125 248 12693.33 153.53 54585.72 88888.00 2016-09-04 01:16:25.250 248 12693.38 153.53 54585.78 88888.00 2016-09-04 01:16:25.375 248 12693.48 153.55 54585.80 88888.00 2016-09-04 01:16:25.500 248 12693.50 153.55 54585.80 88888.00 2016-09-04 01:16:25.625 248 12693.50 153.53 54585.80 88888.00 2016-09-04 01:16:25.750 248 12693.52 153.53 54585.85 88888.00 2016-09-04 01:16:25.875 248 12693.52 153.53 54585.88 88888.00 2016-09-04 01:16:26.000 248 12693.50 153.55 54585.85 88888.00 2016-09-04 01:16:26.125 248 12693.48 153.53 54585.90 88888.00 2016-09-04 01:16:26.250 248 12693.45 153.55 54585.93 88888.00 2016-09-04 01:16:26.375 248 12693.50 153.57 54585.93 88888.00 2016-09-04 01:16:26.500 248 12693.58 153.57 54585.97 88888.00 2016-09-04 01:16:26.625 248 12693.62 153.60 54586.00 88888.00 2016-09-04 01:16:26.750 248 12693.60 153.60 54586.00 88888.00 2016-09-04 01:16:26.875 248 12693.58 153.60 54586.03 88888.00 2016-09-04 01:16:27.000 248 12693.55 153.57 54586.03 88888.00 2016-09-04 01:16:27.125 248 12693.55 153.62 54586.05 88888.00 2016-09-04 01:16:27.250 248 12693.52 153.60 54586.10 88888.00 2016-09-04 01:16:27.375 248 12693.55 153.60 54586.10 88888.00 2016-09-04 01:16:27.500 248 12693.55 153.62 54586.12 88888.00 2016-09-04 01:16:27.625 248 12693.58 153.62 54586.15 88888.00 2016-09-04 01:16:27.750 248 12693.60 153.60 54586.15 88888.00 2016-09-04 01:16:27.875 248 12693.62 153.60 54586.18 88888.00 2016-09-04 01:16:28.000 248 12693.67 153.62 54586.20 88888.00 2016-09-04 01:16:28.125 248 12693.73 153.65 54586.22 88888.00 2016-09-04 01:16:28.250 248 12693.67 153.65 54586.30 88888.00 2016-09-04 01:16:28.375 248 12693.70 153.65 54586.30 88888.00 2016-09-04 01:16:28.500 248 12693.70 153.65 54586.35 88888.00 2016-09-04 01:16:28.625 248 12693.65 153.65 54586.35 88888.00 2016-09-04 01:16:28.750 248 12693.67 153.70 54586.38 88888.00 2016-09-04 01:16:28.875 248 12693.62 153.72 54586.38 88888.00 2016-09-04 01:16:29.000 248 12693.67 153.72 54586.40 88888.00 2016-09-04 01:16:29.125 248 12693.67 153.72 54586.43 88888.00 2016-09-04 01:16:29.250 248 12693.70 153.70 54586.45 88888.00 2016-09-04 01:16:29.375 248 12693.67 153.68 54586.45 88888.00 2016-09-04 01:16:29.500 248 12693.70 153.70 54586.50 88888.00 2016-09-04 01:16:29.625 248 12693.73 153.70 54586.53 88888.00 2016-09-04 01:16:29.750 248 12693.75 153.72 54586.55 88888.00 2016-09-04 01:16:29.875 248 12693.75 153.72 54586.57 88888.00 2016-09-04 01:16:30.000 248 12693.73 153.68 54586.55 88888.00 2016-09-04 01:16:30.125 248 12693.75 153.70 54586.60 88888.00 2016-09-04 01:16:30.250 248 12693.75 153.72 54586.65 88888.00 2016-09-04 01:16:30.375 248 12693.77 153.72 54586.65 88888.00 2016-09-04 01:16:30.500 248 12693.83 153.75 54586.65 88888.00 2016-09-04 01:16:30.625 248 12693.83 153.72 54586.68 88888.00 2016-09-04 01:16:30.750 248 12693.83 153.72 54586.70 88888.00 2016-09-04 01:16:30.875 248 12693.80 153.75 54586.75 88888.00 2016-09-04 01:16:31.000 248 12693.80 153.78 54586.75 88888.00 2016-09-04 01:16:31.125 248 12693.80 153.78 54586.78 88888.00 2016-09-04 01:16:31.250 248 12693.83 153.78 54586.80 88888.00 2016-09-04 01:16:31.375 248 12693.85 153.75 54586.80 88888.00 2016-09-04 01:16:31.500 248 12693.83 153.75 54586.80 88888.00 2016-09-04 01:16:31.625 248 12693.80 153.78 54586.82 88888.00 2016-09-04 01:16:31.750 248 12693.83 153.75 54586.88 88888.00 2016-09-04 01:16:31.875 248 12693.85 153.78 54586.90 88888.00 2016-09-04 01:16:32.000 248 12693.83 153.78 54586.93 88888.00 2016-09-04 01:16:32.125 248 12693.85 153.80 54586.95 88888.00 2016-09-04 01:16:32.250 248 12693.88 153.80 54586.95 88888.00 2016-09-04 01:16:32.375 248 12693.90 153.82 54586.97 88888.00 2016-09-04 01:16:32.500 248 12693.83 153.82 54587.03 88888.00 2016-09-04 01:16:32.625 248 12693.85 153.82 54587.07 88888.00 2016-09-04 01:16:32.750 248 12693.90 153.82 54587.07 88888.00 2016-09-04 01:16:32.875 248 12693.85 153.85 54587.10 88888.00 2016-09-04 01:16:33.000 248 12693.88 153.85 54587.10 88888.00 2016-09-04 01:16:33.125 248 12693.85 153.85 54587.15 88888.00 2016-09-04 01:16:33.250 248 12693.83 153.82 54587.20 88888.00 2016-09-04 01:16:33.375 248 12693.88 153.85 54587.22 88888.00 2016-09-04 01:16:33.500 248 12693.95 153.85 54587.25 88888.00 2016-09-04 01:16:33.625 248 12694.02 153.85 54587.25 88888.00 2016-09-04 01:16:33.750 248 12693.98 153.85 54587.25 88888.00 2016-09-04 01:16:33.875 248 12693.98 153.85 54587.28 88888.00 2016-09-04 01:16:34.000 248 12693.95 153.85 54587.30 88888.00 2016-09-04 01:16:34.125 248 12693.98 153.85 54587.35 88888.00 2016-09-04 01:16:34.250 248 12693.95 153.85 54587.40 88888.00 2016-09-04 01:16:34.375 248 12694.02 153.85 54587.40 88888.00 2016-09-04 01:16:34.500 248 12694.02 153.85 54587.40 88888.00 2016-09-04 01:16:34.625 248 12694.05 153.90 54587.43 88888.00 2016-09-04 01:16:34.750 248 12694.10 153.90 54587.47 88888.00 2016-09-04 01:16:34.875 248 12694.10 153.88 54587.50 88888.00 2016-09-04 01:16:35.000 248 12694.05 153.88 54587.53 88888.00 2016-09-04 01:16:35.125 248 12694.05 153.88 54587.55 88888.00 2016-09-04 01:16:35.250 248 12694.02 153.85 54587.60 88888.00 2016-09-04 01:16:35.375 248 12694.08 153.88 54587.60 88888.00 2016-09-04 01:16:35.500 248 12694.10 153.90 54587.60 88888.00 2016-09-04 01:16:35.625 248 12694.12 153.85 54587.60 88888.00 2016-09-04 01:16:35.750 248 12694.10 153.85 54587.65 88888.00 2016-09-04 01:16:35.875 248 12694.08 153.90 54587.65 88888.00 2016-09-04 01:16:36.000 248 12694.15 153.93 54587.68 88888.00 2016-09-04 01:16:36.125 248 12694.15 153.90 54587.72 88888.00 2016-09-04 01:16:36.250 248 12694.10 153.90 54587.78 88888.00 2016-09-04 01:16:36.375 248 12694.10 153.90 54587.78 88888.00 2016-09-04 01:16:36.500 248 12694.17 153.90 54587.78 88888.00 2016-09-04 01:16:36.625 248 12694.20 153.93 54587.82 88888.00 2016-09-04 01:16:36.750 248 12694.15 153.93 54587.85 88888.00 2016-09-04 01:16:36.875 248 12694.15 153.93 54587.88 88888.00 2016-09-04 01:16:37.000 248 12694.23 153.93 54587.88 88888.00 2016-09-04 01:16:37.125 248 12694.20 153.95 54587.93 88888.00 2016-09-04 01:16:37.250 248 12694.15 153.93 54587.95 88888.00 2016-09-04 01:16:37.375 248 12694.20 153.93 54587.95 88888.00 2016-09-04 01:16:37.500 248 12694.17 153.95 54587.97 88888.00 2016-09-04 01:16:37.625 248 12694.12 153.97 54588.03 88888.00 2016-09-04 01:16:37.750 248 12694.12 153.93 54588.03 88888.00 2016-09-04 01:16:37.875 248 12694.12 153.95 54588.05 88888.00 2016-09-04 01:16:38.000 248 12694.12 153.93 54588.05 88888.00 2016-09-04 01:16:38.125 248 12694.15 153.95 54588.10 88888.00 2016-09-04 01:16:38.250 248 12694.17 153.97 54588.15 88888.00 2016-09-04 01:16:38.375 248 12694.25 153.97 54588.15 88888.00 2016-09-04 01:16:38.500 248 12694.15 153.95 54588.15 88888.00 2016-09-04 01:16:38.625 248 12694.10 153.95 54588.20 88888.00 2016-09-04 01:16:38.750 248 12694.15 153.95 54588.22 88888.00 2016-09-04 01:16:38.875 248 12694.17 153.95 54588.22 88888.00 2016-09-04 01:16:39.000 248 12694.17 153.95 54588.25 88888.00 2016-09-04 01:16:39.125 248 12694.10 153.97 54588.30 88888.00 2016-09-04 01:16:39.250 248 12694.05 153.97 54588.32 88888.00 2016-09-04 01:16:39.375 248 12694.10 153.97 54588.35 88888.00 2016-09-04 01:16:39.500 248 12694.12 153.97 54588.38 88888.00 2016-09-04 01:16:39.625 248 12694.10 154.00 54588.38 88888.00 2016-09-04 01:16:39.750 248 12694.08 153.97 54588.43 88888.00 2016-09-04 01:16:39.875 248 12693.98 153.97 54588.45 88888.00 2016-09-04 01:16:40.000 248 12694.00 153.97 54588.47 88888.00 2016-09-04 01:16:40.125 248 12693.98 154.00 54588.55 88888.00 2016-09-04 01:16:40.250 248 12693.90 153.97 54588.55 88888.00 2016-09-04 01:16:40.375 248 12693.95 154.00 54588.57 88888.00 2016-09-04 01:16:40.500 248 12693.98 154.00 54588.57 88888.00 2016-09-04 01:16:40.625 248 12694.02 153.97 54588.60 88888.00 2016-09-04 01:16:40.750 248 12693.98 153.95 54588.62 88888.00 2016-09-04 01:16:40.875 248 12693.95 153.97 54588.65 88888.00 2016-09-04 01:16:41.000 248 12694.02 153.95 54588.68 88888.00 2016-09-04 01:16:41.125 248 12694.00 153.95 54588.72 88888.00 2016-09-04 01:16:41.250 248 12694.00 153.97 54588.78 88888.00 2016-09-04 01:16:41.375 248 12693.98 153.97 54588.78 88888.00 2016-09-04 01:16:41.500 248 12693.95 154.00 54588.80 88888.00 2016-09-04 01:16:41.625 248 12693.92 154.00 54588.82 88888.00 2016-09-04 01:16:41.750 248 12693.90 154.03 54588.90 88888.00 2016-09-04 01:16:41.875 248 12693.92 154.03 54588.93 88888.00 2016-09-04 01:16:42.000 248 12693.90 154.03 54588.93 88888.00 2016-09-04 01:16:42.125 248 12693.88 154.03 54588.95 88888.00 2016-09-04 01:16:42.250 248 12693.83 154.03 54589.00 88888.00 2016-09-04 01:16:42.375 248 12693.83 154.00 54588.97 88888.00 2016-09-04 01:16:42.500 248 12693.85 154.00 54589.00 88888.00 2016-09-04 01:16:42.625 248 12693.85 154.03 54589.05 88888.00 2016-09-04 01:16:42.750 248 12693.80 154.03 54589.10 88888.00 2016-09-04 01:16:42.875 248 12693.77 154.00 54589.12 88888.00 2016-09-04 01:16:43.000 248 12693.77 154.05 54589.12 88888.00 2016-09-04 01:16:43.125 248 12693.83 154.05 54589.18 88888.00 2016-09-04 01:16:43.250 248 12693.83 154.05 54589.20 88888.00 2016-09-04 01:16:43.375 248 12693.88 154.05 54589.22 88888.00 2016-09-04 01:16:43.500 248 12693.88 154.07 54589.25 88888.00 2016-09-04 01:16:43.625 248 12693.83 154.10 54589.25 88888.00 2016-09-04 01:16:43.750 248 12693.75 154.10 54589.30 88888.00 2016-09-04 01:16:43.875 248 12693.75 154.10 54589.30 88888.00 2016-09-04 01:16:44.000 248 12693.73 154.10 54589.32 88888.00 2016-09-04 01:16:44.125 248 12693.75 154.10 54589.38 88888.00 2016-09-04 01:16:44.250 248 12693.70 154.10 54589.40 88888.00 2016-09-04 01:16:44.375 248 12693.65 154.10 54589.40 88888.00 2016-09-04 01:16:44.500 248 12693.65 154.12 54589.45 88888.00 2016-09-04 01:16:44.625 248 12693.67 154.12 54589.47 88888.00 2016-09-04 01:16:44.750 248 12693.70 154.15 54589.50 88888.00 2016-09-04 01:16:44.875 248 12693.65 154.12 54589.53 88888.00 2016-09-04 01:16:45.000 248 12693.60 154.15 54589.55 88888.00 2016-09-04 01:16:45.125 248 12693.60 154.18 54589.57 88888.00 2016-09-04 01:16:45.250 248 12693.58 154.15 54589.62 88888.00 2016-09-04 01:16:45.375 248 12693.60 154.15 54589.62 88888.00 2016-09-04 01:16:45.500 248 12693.52 154.15 54589.65 88888.00 2016-09-04 01:16:45.625 248 12693.50 154.15 54589.68 88888.00 2016-09-04 01:16:45.750 248 12693.50 154.18 54589.75 88888.00 2016-09-04 01:16:45.875 248 12693.52 154.20 54589.78 88888.00 2016-09-04 01:16:46.000 248 12693.55 154.20 54589.80 88888.00 2016-09-04 01:16:46.125 248 12693.55 154.22 54589.82 88888.00 2016-09-04 01:16:46.250 248 12693.50 154.18 54589.88 88888.00 2016-09-04 01:16:46.375 248 12693.50 154.22 54589.88 88888.00 2016-09-04 01:16:46.500 248 12693.50 154.20 54589.93 88888.00 2016-09-04 01:16:46.625 248 12693.48 154.18 54589.93 88888.00 2016-09-04 01:16:46.750 248 12693.45 154.18 54589.97 88888.00 2016-09-04 01:16:46.875 248 12693.45 154.18 54589.97 88888.00 2016-09-04 01:16:47.000 248 12693.42 154.15 54590.03 88888.00 2016-09-04 01:16:47.125 248 12693.45 154.15 54590.05 88888.00 2016-09-04 01:16:47.250 248 12693.40 154.15 54590.05 88888.00 2016-09-04 01:16:47.375 248 12693.48 154.18 54590.10 88888.00 2016-09-04 01:16:47.500 248 12693.55 154.20 54590.15 88888.00 2016-09-04 01:16:47.625 248 12693.48 154.20 54590.18 88888.00 2016-09-04 01:16:47.750 248 12693.45 154.22 54590.20 88888.00 2016-09-04 01:16:47.875 248 12693.48 154.22 54590.22 88888.00 2016-09-04 01:16:48.000 248 12693.45 154.20 54590.22 88888.00 2016-09-04 01:16:48.125 248 12693.42 154.18 54590.30 88888.00 2016-09-04 01:16:48.250 248 12693.35 154.18 54590.35 88888.00 2016-09-04 01:16:48.375 248 12693.33 154.20 54590.38 88888.00 2016-09-04 01:16:48.500 248 12693.33 154.20 54590.40 88888.00 2016-09-04 01:16:48.625 248 12693.30 154.20 54590.45 88888.00 2016-09-04 01:16:48.750 248 12693.30 154.22 54590.45 88888.00 2016-09-04 01:16:48.875 248 12693.23 154.20 54590.47 88888.00 2016-09-04 01:16:49.000 248 12693.15 154.18 54590.50 88888.00 2016-09-04 01:16:49.125 248 12693.12 154.20 54590.53 88888.00 2016-09-04 01:16:49.250 248 12693.10 154.20 54590.60 88888.00 2016-09-04 01:16:49.375 248 12693.12 154.22 54590.60 88888.00 2016-09-04 01:16:49.500 248 12693.10 154.25 54590.65 88888.00 2016-09-04 01:16:49.625 248 12693.08 154.25 54590.65 88888.00 2016-09-04 01:16:49.750 248 12693.10 154.25 54590.68 88888.00 2016-09-04 01:16:49.875 248 12693.08 154.22 54590.70 88888.00 2016-09-04 01:16:50.000 248 12693.02 154.20 54590.72 88888.00 2016-09-04 01:16:50.125 248 12692.98 154.22 54590.78 88888.00 2016-09-04 01:16:50.250 248 12692.95 154.22 54590.82 88888.00 2016-09-04 01:16:50.375 248 12692.95 154.22 54590.85 88888.00 2016-09-04 01:16:50.500 248 12692.92 154.25 54590.90 88888.00 2016-09-04 01:16:50.625 248 12692.92 154.25 54590.93 88888.00 2016-09-04 01:16:50.750 248 12692.88 154.22 54590.95 88888.00 2016-09-04 01:16:50.875 248 12692.83 154.22 54590.97 88888.00 2016-09-04 01:16:51.000 248 12692.83 154.22 54591.03 88888.00 2016-09-04 01:16:51.125 248 12692.83 154.18 54591.05 88888.00 2016-09-04 01:16:51.250 248 12692.75 154.20 54591.10 88888.00 2016-09-04 01:16:51.375 248 12692.77 154.22 54591.12 88888.00 2016-09-04 01:16:51.500 248 12692.80 154.20 54591.12 88888.00 2016-09-04 01:16:51.625 248 12692.77 154.22 54591.18 88888.00 2016-09-04 01:16:51.750 248 12692.73 154.20 54591.20 88888.00 2016-09-04 01:16:51.875 248 12692.73 154.22 54591.25 88888.00 2016-09-04 01:16:52.000 248 12692.73 154.20 54591.25 88888.00 2016-09-04 01:16:52.125 248 12692.73 154.18 54591.30 88888.00 2016-09-04 01:16:52.250 248 12692.70 154.10 54591.30 88888.00 2016-09-04 01:16:52.375 248 12692.67 154.15 54591.32 88888.00 2016-09-04 01:16:52.500 248 12692.70 154.18 54591.40 88888.00 2016-09-04 01:16:52.625 248 12692.73 154.18 54591.45 88888.00 2016-09-04 01:16:52.750 248 12692.73 154.20 54591.47 88888.00 2016-09-04 01:16:52.875 248 12692.70 154.20 54591.50 88888.00 2016-09-04 01:16:53.000 248 12692.67 154.18 54591.50 88888.00 2016-09-04 01:16:53.125 248 12692.65 154.18 54591.55 88888.00 2016-09-04 01:16:53.250 248 12692.60 154.20 54591.57 88888.00 2016-09-04 01:16:53.375 248 12692.58 154.22 54591.62 88888.00 2016-09-04 01:16:53.500 248 12692.55 154.25 54591.68 88888.00 2016-09-04 01:16:53.625 248 12692.58 154.25 54591.70 88888.00 2016-09-04 01:16:53.750 248 12692.67 154.25 54591.72 88888.00 2016-09-04 01:16:53.875 248 12692.60 154.22 54591.75 88888.00 2016-09-04 01:16:54.000 248 12692.52 154.20 54591.75 88888.00 2016-09-04 01:16:54.125 248 12692.52 154.25 54591.82 88888.00 2016-09-04 01:16:54.250 248 12692.55 154.22 54591.90 88888.00 2016-09-04 01:16:54.375 248 12692.50 154.22 54591.95 88888.00 2016-09-04 01:16:54.500 248 12692.42 154.25 54591.97 88888.00 2016-09-04 01:16:54.625 248 12692.38 154.25 54592.00 88888.00 2016-09-04 01:16:54.750 248 12692.33 154.28 54592.00 88888.00 2016-09-04 01:16:54.875 248 12692.27 154.28 54592.03 88888.00 2016-09-04 01:16:55.000 248 12692.27 154.22 54592.05 88888.00 2016-09-04 01:16:55.125 248 12692.35 154.25 54592.07 88888.00 2016-09-04 01:16:55.250 248 12692.38 154.25 54592.15 88888.00 2016-09-04 01:16:55.375 248 12692.38 154.25 54592.18 88888.00 2016-09-04 01:16:55.500 248 12692.35 154.28 54592.22 88888.00 2016-09-04 01:16:55.625 248 12692.27 154.22 54592.25 88888.00 2016-09-04 01:16:55.750 248 12692.25 154.20 54592.30 88888.00 2016-09-04 01:16:55.875 248 12692.30 154.18 54592.32 88888.00 2016-09-04 01:16:56.000 248 12692.35 154.18 54592.35 88888.00 2016-09-04 01:16:56.125 248 12692.40 154.18 54592.38 88888.00 2016-09-04 01:16:56.250 248 12692.35 154.15 54592.40 88888.00 2016-09-04 01:16:56.375 248 12692.35 154.15 54592.40 88888.00 2016-09-04 01:16:56.500 248 12692.38 154.18 54592.45 88888.00 2016-09-04 01:16:56.625 248 12692.30 154.18 54592.50 88888.00 2016-09-04 01:16:56.750 248 12692.27 154.18 54592.53 88888.00 2016-09-04 01:16:56.875 248 12692.17 154.18 54592.60 88888.00 2016-09-04 01:16:57.000 248 12692.12 154.15 54592.60 88888.00 2016-09-04 01:16:57.125 248 12692.20 154.15 54592.65 88888.00 2016-09-04 01:16:57.250 248 12692.20 154.12 54592.70 88888.00 2016-09-04 01:16:57.375 248 12692.23 154.12 54592.70 88888.00 2016-09-04 01:16:57.500 248 12692.25 154.10 54592.72 88888.00 2016-09-04 01:16:57.625 248 12692.27 154.12 54592.75 88888.00 2016-09-04 01:16:57.750 248 12692.23 154.12 54592.80 88888.00 2016-09-04 01:16:57.875 248 12692.17 154.15 54592.82 88888.00 2016-09-04 01:16:58.000 248 12692.15 154.15 54592.82 88888.00 2016-09-04 01:16:58.125 248 12692.17 154.18 54592.85 88888.00 2016-09-04 01:16:58.250 248 12692.23 154.10 54592.93 88888.00 2016-09-04 01:16:58.375 248 12692.20 154.10 54592.93 88888.00 2016-09-04 01:16:58.500 248 12692.15 154.12 54592.97 88888.00 2016-09-04 01:16:58.625 248 12692.12 154.15 54593.05 88888.00 2016-09-04 01:16:58.750 248 12692.15 154.15 54593.05 88888.00 2016-09-04 01:16:58.875 248 12692.08 154.18 54593.05 88888.00 2016-09-04 01:16:59.000 248 12692.08 154.15 54593.10 88888.00 2016-09-04 01:16:59.125 248 12692.05 154.18 54593.15 88888.00 2016-09-04 01:16:59.250 248 12692.05 154.15 54593.20 88888.00 2016-09-04 01:16:59.375 248 12692.10 154.15 54593.22 88888.00 2016-09-04 01:16:59.500 248 12692.08 154.18 54593.25 88888.00 2016-09-04 01:16:59.625 248 12692.00 154.15 54593.28 88888.00 2016-09-04 01:16:59.750 248 12692.00 154.15 54593.32 88888.00 2016-09-04 01:16:59.875 248 12692.02 154.18 54593.38 88888.00 2016-09-04 01:17:00.000 248 12692.00 154.18 54593.43 88888.00 2016-09-04 01:17:00.125 248 12692.02 154.18 54593.47 88888.00 2016-09-04 01:17:00.250 248 12692.02 154.18 54593.47 88888.00 2016-09-04 01:17:00.375 248 12692.02 154.15 54593.50 88888.00 2016-09-04 01:17:00.500 248 12691.90 154.15 54593.53 88888.00 2016-09-04 01:17:00.625 248 12691.90 154.15 54593.57 88888.00 2016-09-04 01:17:00.750 248 12691.95 154.15 54593.65 88888.00 2016-09-04 01:17:00.875 248 12691.92 154.18 54593.68 88888.00 2016-09-04 01:17:01.000 248 12691.80 154.15 54593.70 88888.00 2016-09-04 01:17:01.125 248 12691.73 154.10 54593.72 88888.00 2016-09-04 01:17:01.250 248 12691.77 154.12 54593.75 88888.00 2016-09-04 01:17:01.375 248 12691.85 154.15 54593.78 88888.00 2016-09-04 01:17:01.500 248 12691.85 154.15 54593.82 88888.00 2016-09-04 01:17:01.625 248 12691.85 154.15 54593.85 88888.00 2016-09-04 01:17:01.750 248 12691.83 154.12 54593.88 88888.00 2016-09-04 01:17:01.875 248 12691.92 154.12 54593.93 88888.00 2016-09-04 01:17:02.000 248 12691.88 154.12 54593.97 88888.00 2016-09-04 01:17:02.125 248 12691.85 154.12 54594.00 88888.00 2016-09-04 01:17:02.250 248 12691.83 154.10 54594.05 88888.00 2016-09-04 01:17:02.375 248 12691.83 154.15 54594.07 88888.00 2016-09-04 01:17:02.500 248 12691.80 154.15 54594.12 88888.00 2016-09-04 01:17:02.625 248 12691.83 154.12 54594.15 88888.00 2016-09-04 01:17:02.750 248 12691.80 154.12 54594.18 88888.00 2016-09-04 01:17:02.875 248 12691.80 154.18 54594.22 88888.00 2016-09-04 01:17:03.000 248 12691.80 154.15 54594.25 88888.00 2016-09-04 01:17:03.125 248 12691.80 154.18 54594.30 88888.00 2016-09-04 01:17:03.250 248 12691.75 154.15 54594.32 88888.00 2016-09-04 01:17:03.375 248 12691.77 154.18 54594.35 88888.00 2016-09-04 01:17:03.500 248 12691.80 154.20 54594.40 88888.00 2016-09-04 01:17:03.625 248 12691.83 154.20 54594.43 88888.00 2016-09-04 01:17:03.750 248 12691.80 154.20 54594.45 88888.00 2016-09-04 01:17:03.875 248 12691.80 154.20 54594.45 88888.00 2016-09-04 01:17:04.000 248 12691.77 154.18 54594.50 88888.00 2016-09-04 01:17:04.125 248 12691.77 154.18 54594.55 88888.00 2016-09-04 01:17:04.250 248 12691.75 154.18 54594.62 88888.00 2016-09-04 01:17:04.375 248 12691.77 154.20 54594.62 88888.00 2016-09-04 01:17:04.500 248 12691.77 154.25 54594.68 88888.00 2016-09-04 01:17:04.625 248 12691.77 154.22 54594.70 88888.00 2016-09-04 01:17:04.750 248 12691.80 154.22 54594.72 88888.00 2016-09-04 01:17:04.875 248 12691.80 154.22 54594.75 88888.00 2016-09-04 01:17:05.000 248 12691.77 154.20 54594.80 88888.00 2016-09-04 01:17:05.125 248 12691.77 154.22 54594.82 88888.00 2016-09-04 01:17:05.250 248 12691.77 154.22 54594.85 88888.00 2016-09-04 01:17:05.375 248 12691.80 154.22 54594.90 88888.00 2016-09-04 01:17:05.500 248 12691.80 154.22 54594.93 88888.00 2016-09-04 01:17:05.625 248 12691.77 154.20 54594.97 88888.00 2016-09-04 01:17:05.750 248 12691.73 154.20 54595.05 88888.00 2016-09-04 01:17:05.875 248 12691.67 154.18 54595.07 88888.00 2016-09-04 01:17:06.000 248 12691.70 154.22 54595.12 88888.00 2016-09-04 01:17:06.125 248 12691.70 154.25 54595.15 88888.00 2016-09-04 01:17:06.250 248 12691.67 154.25 54595.18 88888.00 2016-09-04 01:17:06.375 248 12691.73 154.25 54595.20 88888.00 2016-09-04 01:17:06.500 248 12691.67 154.25 54595.25 88888.00 2016-09-04 01:17:06.625 248 12691.67 154.25 54595.30 88888.00 2016-09-04 01:17:06.750 248 12691.67 154.30 54595.32 88888.00 2016-09-04 01:17:06.875 248 12691.70 154.32 54595.35 88888.00 2016-09-04 01:17:07.000 248 12691.67 154.32 54595.35 88888.00 2016-09-04 01:17:07.125 248 12691.70 154.30 54595.38 88888.00 2016-09-04 01:17:07.250 248 12691.67 154.32 54595.45 88888.00 2016-09-04 01:17:07.375 248 12691.73 154.32 54595.50 88888.00 2016-09-04 01:17:07.500 248 12691.70 154.38 54595.50 88888.00 2016-09-04 01:17:07.625 248 12691.75 154.38 54595.55 88888.00 2016-09-04 01:17:07.750 248 12691.77 154.35 54595.60 88888.00 2016-09-04 01:17:07.875 248 12691.75 154.35 54595.62 88888.00 2016-09-04 01:17:08.000 248 12691.70 154.40 54595.62 88888.00 2016-09-04 01:17:08.125 248 12691.65 154.43 54595.70 88888.00 2016-09-04 01:17:08.250 248 12691.67 154.43 54595.75 88888.00 2016-09-04 01:17:08.375 248 12691.73 154.47 54595.78 88888.00 2016-09-04 01:17:08.500 248 12691.67 154.53 54595.82 88888.00 2016-09-04 01:17:08.625 248 12691.65 154.53 54595.88 88888.00 2016-09-04 01:17:08.750 248 12691.67 154.47 54595.90 88888.00 2016-09-04 01:17:08.875 248 12691.75 154.50 54595.90 88888.00 2016-09-04 01:17:09.000 248 12691.80 154.50 54595.95 88888.00 2016-09-04 01:17:09.125 248 12691.75 154.53 54595.97 88888.00 2016-09-04 01:17:09.250 248 12691.67 154.53 54596.03 88888.00 2016-09-04 01:17:09.375 248 12691.73 154.57 54596.05 88888.00 2016-09-04 01:17:09.500 248 12691.70 154.55 54596.07 88888.00 2016-09-04 01:17:09.625 248 12691.65 154.53 54596.10 88888.00 2016-09-04 01:17:09.750 248 12691.65 154.55 54596.12 88888.00 2016-09-04 01:17:09.875 248 12691.65 154.57 54596.18 88888.00 2016-09-04 01:17:10.000 248 12691.62 154.60 54596.20 88888.00 2016-09-04 01:17:10.125 248 12691.60 154.57 54596.25 88888.00 2016-09-04 01:17:10.250 248 12691.58 154.57 54596.30 88888.00 2016-09-04 01:17:10.375 248 12691.62 154.62 54596.30 88888.00 2016-09-04 01:17:10.500 248 12691.62 154.65 54596.32 88888.00 2016-09-04 01:17:10.625 248 12691.60 154.65 54596.40 88888.00 2016-09-04 01:17:10.750 248 12691.58 154.70 54596.43 88888.00 2016-09-04 01:17:10.875 248 12691.50 154.72 54596.45 88888.00 2016-09-04 01:17:11.000 248 12691.45 154.70 54596.47 88888.00 2016-09-04 01:17:11.125 248 12691.50 154.70 54596.55 88888.00 2016-09-04 01:17:11.250 248 12691.48 154.72 54596.57 88888.00 2016-09-04 01:17:11.375 248 12691.38 154.75 54596.60 88888.00 2016-09-04 01:17:11.500 248 12691.40 154.75 54596.62 88888.00 2016-09-04 01:17:11.625 248 12691.42 154.78 54596.68 88888.00 2016-09-04 01:17:11.750 248 12691.48 154.82 54596.72 88888.00 2016-09-04 01:17:11.875 248 12691.42 154.85 54596.78 88888.00 2016-09-04 01:17:12.000 248 12691.40 154.85 54596.78 88888.00 2016-09-04 01:17:12.125 248 12691.40 154.85 54596.80 88888.00 2016-09-04 01:17:12.250 248 12691.40 154.85 54596.85 88888.00 2016-09-04 01:17:12.375 248 12691.45 154.88 54596.90 88888.00 2016-09-04 01:17:12.500 248 12691.40 154.88 54596.97 88888.00 2016-09-04 01:17:12.625 248 12691.40 154.93 54597.00 88888.00 2016-09-04 01:17:12.750 248 12691.35 154.95 54597.05 88888.00 2016-09-04 01:17:12.875 248 12691.33 154.97 54597.10 88888.00 2016-09-04 01:17:13.000 248 12691.33 154.97 54597.12 88888.00 2016-09-04 01:17:13.125 248 12691.30 154.97 54597.18 88888.00 2016-09-04 01:17:13.250 248 12691.25 154.93 54597.22 88888.00 2016-09-04 01:17:13.375 248 12691.27 154.95 54597.22 88888.00 2016-09-04 01:17:13.500 248 12691.30 155.03 54597.28 88888.00 2016-09-04 01:17:13.625 248 12691.27 155.05 54597.30 88888.00 2016-09-04 01:17:13.750 248 12691.20 155.05 54597.32 88888.00 2016-09-04 01:17:13.875 248 12691.15 155.05 54597.35 88888.00 2016-09-04 01:17:14.000 248 12691.17 155.05 54597.43 88888.00 2016-09-04 01:17:14.125 248 12691.25 155.07 54597.47 88888.00 2016-09-04 01:17:14.250 248 12691.23 155.10 54597.53 88888.00 2016-09-04 01:17:14.375 248 12691.20 155.15 54597.55 88888.00 2016-09-04 01:17:14.500 248 12691.12 155.20 54597.57 88888.00 2016-09-04 01:17:14.625 248 12691.10 155.22 54597.60 88888.00 2016-09-04 01:17:14.750 248 12691.08 155.25 54597.65 88888.00 2016-09-04 01:17:14.875 248 12691.05 155.22 54597.68 88888.00 2016-09-04 01:17:15.000 248 12691.02 155.20 54597.70 88888.00 2016-09-04 01:17:15.125 248 12690.98 155.25 54597.75 88888.00 2016-09-04 01:17:15.250 248 12690.92 155.30 54597.80 88888.00 2016-09-04 01:17:15.375 248 12690.95 155.32 54597.82 88888.00 2016-09-04 01:17:15.500 248 12690.92 155.35 54597.85 88888.00 2016-09-04 01:17:15.625 248 12690.80 155.38 54597.90 88888.00 2016-09-04 01:17:15.750 248 12690.80 155.40 54597.97 88888.00 2016-09-04 01:17:15.875 248 12690.80 155.45 54598.03 88888.00 2016-09-04 01:17:16.000 248 12690.77 155.45 54598.00 88888.00 2016-09-04 01:17:16.125 248 12690.70 155.45 54598.07 88888.00 2016-09-04 01:17:16.250 248 12690.67 155.47 54598.12 88888.00 2016-09-04 01:17:16.375 248 12690.65 155.50 54598.12 88888.00 2016-09-04 01:17:16.500 248 12690.67 155.57 54598.18 88888.00 2016-09-04 01:17:16.625 248 12690.73 155.60 54598.20 88888.00 2016-09-04 01:17:16.750 248 12690.73 155.62 54598.25 88888.00 2016-09-04 01:17:16.875 248 12690.77 155.68 54598.30 88888.00 2016-09-04 01:17:17.000 248 12690.73 155.68 54598.32 88888.00 2016-09-04 01:17:17.125 248 12690.67 155.70 54598.38 88888.00 2016-09-04 01:17:17.250 248 12690.60 155.72 54598.40 88888.00 2016-09-04 01:17:17.375 248 12690.65 155.78 54598.43 88888.00 2016-09-04 01:17:17.500 248 12690.62 155.85 54598.50 88888.00 2016-09-04 01:17:17.625 248 12690.55 155.85 54598.53 88888.00 2016-09-04 01:17:17.750 248 12690.50 155.88 54598.55 88888.00 2016-09-04 01:17:17.875 248 12690.45 155.88 54598.60 88888.00 2016-09-04 01:17:18.000 248 12690.45 155.90 54598.62 88888.00 2016-09-04 01:17:18.125 248 12690.42 155.93 54598.70 88888.00 2016-09-04 01:17:18.250 248 12690.35 155.95 54598.72 88888.00 2016-09-04 01:17:18.375 248 12690.38 155.95 54598.75 88888.00 2016-09-04 01:17:18.500 248 12690.38 155.97 54598.80 88888.00 2016-09-04 01:17:18.625 248 12690.33 156.03 54598.82 88888.00 2016-09-04 01:17:18.750 248 12690.30 156.05 54598.88 88888.00 2016-09-04 01:17:18.875 248 12690.33 156.07 54598.90 88888.00 2016-09-04 01:17:19.000 248 12690.33 156.12 54598.95 88888.00 2016-09-04 01:17:19.125 248 12690.23 156.12 54599.03 88888.00 2016-09-04 01:17:19.250 248 12690.20 156.12 54599.07 88888.00 2016-09-04 01:17:19.375 248 12690.25 156.18 54599.05 88888.00 2016-09-04 01:17:19.500 248 12690.23 156.20 54599.10 88888.00 2016-09-04 01:17:19.625 248 12690.15 156.28 54599.15 88888.00 2016-09-04 01:17:19.750 248 12690.08 156.32 54599.18 88888.00 2016-09-04 01:17:19.875 248 12690.05 156.35 54599.25 88888.00 2016-09-04 01:17:20.000 248 12690.05 156.40 54599.25 88888.00 2016-09-04 01:17:20.125 248 12690.02 156.45 54599.30 88888.00 2016-09-04 01:17:20.250 248 12689.95 156.47 54599.35 88888.00 2016-09-04 01:17:20.375 248 12689.92 156.47 54599.38 88888.00 2016-09-04 01:17:20.500 248 12689.98 156.50 54599.40 88888.00 2016-09-04 01:17:20.625 248 12689.98 156.53 54599.45 88888.00 2016-09-04 01:17:20.750 248 12689.90 156.57 54599.50 88888.00 2016-09-04 01:17:20.875 248 12689.88 156.62 54599.55 88888.00 2016-09-04 01:17:21.000 248 12689.83 156.65 54599.57 88888.00 2016-09-04 01:17:21.125 248 12689.75 156.68 54599.60 88888.00 2016-09-04 01:17:21.250 248 12689.73 156.70 54599.65 88888.00 2016-09-04 01:17:21.375 248 12689.83 156.75 54599.65 88888.00 2016-09-04 01:17:21.500 248 12689.88 156.78 54599.72 88888.00 2016-09-04 01:17:21.625 248 12689.83 156.80 54599.75 88888.00 2016-09-04 01:17:21.750 248 12689.75 156.82 54599.80 88888.00 2016-09-04 01:17:21.875 248 12689.67 156.85 54599.82 88888.00 2016-09-04 01:17:22.000 248 12689.67 156.88 54599.82 88888.00 2016-09-04 01:17:22.125 248 12689.67 156.88 54599.88 88888.00 2016-09-04 01:17:22.250 248 12689.70 156.93 54599.95 88888.00 2016-09-04 01:17:22.375 248 12689.70 156.97 54599.97 88888.00 2016-09-04 01:17:22.500 248 12689.70 157.00 54600.00 88888.00 2016-09-04 01:17:22.625 248 12689.65 157.03 54600.05 88888.00 2016-09-04 01:17:22.750 248 12689.52 157.07 54600.07 88888.00 2016-09-04 01:17:22.875 248 12689.42 157.10 54600.10 88888.00 2016-09-04 01:17:23.000 248 12689.52 157.18 54600.12 88888.00 2016-09-04 01:17:23.125 248 12689.60 157.20 54600.18 88888.00 2016-09-04 01:17:23.250 248 12689.48 157.20 54600.22 88888.00 2016-09-04 01:17:23.375 248 12689.45 157.22 54600.25 88888.00 2016-09-04 01:17:23.500 248 12689.45 157.28 54600.30 88888.00 2016-09-04 01:17:23.625 248 12689.42 157.30 54600.32 88888.00 2016-09-04 01:17:23.750 248 12689.38 157.32 54600.35 88888.00 2016-09-04 01:17:23.875 248 12689.35 157.32 54600.38 88888.00 2016-09-04 01:17:24.000 248 12689.38 157.35 54600.43 88888.00 2016-09-04 01:17:24.125 248 12689.33 157.40 54600.47 88888.00 2016-09-04 01:17:24.250 248 12689.30 157.40 54600.53 88888.00 2016-09-04 01:17:24.375 248 12689.33 157.47 54600.57 88888.00 2016-09-04 01:17:24.500 248 12689.25 157.53 54600.60 88888.00 2016-09-04 01:17:24.625 248 12689.23 157.53 54600.62 88888.00 2016-09-04 01:17:24.750 248 12689.23 157.60 54600.68 88888.00 2016-09-04 01:17:24.875 248 12689.23 157.60 54600.70 88888.00 2016-09-04 01:17:25.000 248 12689.17 157.65 54600.72 88888.00 2016-09-04 01:17:25.125 248 12689.08 157.70 54600.80 88888.00 2016-09-04 01:17:25.250 248 12688.98 157.70 54600.85 88888.00 2016-09-04 01:17:25.375 248 12689.00 157.75 54600.85 88888.00 2016-09-04 01:17:25.500 248 12689.05 157.78 54600.85 88888.00 2016-09-04 01:17:25.625 248 12689.08 157.82 54600.90 88888.00 2016-09-04 01:17:25.750 248 12689.05 157.88 54600.95 88888.00 2016-09-04 01:17:25.875 248 12689.02 157.95 54600.97 88888.00 2016-09-04 01:17:26.000 248 12688.95 157.95 54600.97 88888.00 2016-09-04 01:17:26.125 248 12688.88 158.00 54601.05 88888.00 2016-09-04 01:17:26.250 248 12688.85 158.03 54601.10 88888.00 2016-09-04 01:17:26.375 248 12688.85 158.07 54601.10 88888.00 2016-09-04 01:17:26.500 248 12688.77 158.12 54601.15 88888.00 2016-09-04 01:17:26.625 248 12688.70 158.12 54601.18 88888.00 2016-09-04 01:17:26.750 248 12688.75 158.15 54601.22 88888.00 2016-09-04 01:17:26.875 248 12688.70 158.22 54601.25 88888.00 2016-09-04 01:17:27.000 248 12688.70 158.28 54601.28 88888.00 2016-09-04 01:17:27.125 248 12688.73 158.30 54601.30 88888.00 2016-09-04 01:17:27.250 248 12688.73 158.30 54601.35 88888.00 2016-09-04 01:17:27.375 248 12688.70 158.30 54601.38 88888.00 2016-09-04 01:17:27.500 248 12688.65 158.32 54601.40 88888.00 2016-09-04 01:17:27.625 248 12688.67 158.38 54601.45 88888.00 2016-09-04 01:17:27.750 248 12688.67 158.43 54601.50 88888.00 2016-09-04 01:17:27.875 248 12688.70 158.45 54601.53 88888.00 2016-09-04 01:17:28.000 248 12688.65 158.47 54601.55 88888.00 2016-09-04 01:17:28.125 248 12688.62 158.55 54601.57 88888.00 2016-09-04 01:17:28.250 248 12688.58 158.60 54601.62 88888.00 2016-09-04 01:17:28.375 248 12688.52 158.62 54601.65 88888.00 2016-09-04 01:17:28.500 248 12688.45 158.70 54601.65 88888.00 2016-09-04 01:17:28.625 248 12688.50 158.75 54601.70 88888.00 2016-09-04 01:17:28.750 248 12688.55 158.80 54601.72 88888.00 2016-09-04 01:17:28.875 248 12688.52 158.80 54601.75 88888.00 2016-09-04 01:17:29.000 248 12688.48 158.85 54601.78 88888.00 2016-09-04 01:17:29.125 248 12688.48 158.88 54601.82 88888.00 2016-09-04 01:17:29.250 248 12688.42 158.90 54601.88 88888.00 2016-09-04 01:17:29.375 248 12688.48 158.97 54601.88 88888.00 2016-09-04 01:17:29.500 248 12688.42 159.03 54601.95 88888.00 2016-09-04 01:17:29.625 248 12688.38 159.10 54601.95 88888.00 2016-09-04 01:17:29.750 248 12688.35 159.12 54601.97 88888.00 2016-09-04 01:17:29.875 248 12688.33 159.15 54602.03 88888.00 2016-09-04 01:17:30.000 248 12688.27 159.18 54602.05 88888.00 2016-09-04 01:17:30.125 248 12688.27 159.22 54602.07 88888.00 2016-09-04 01:17:30.250 248 12688.27 159.28 54602.10 88888.00 2016-09-04 01:17:30.375 248 12688.25 159.32 54602.12 88888.00 2016-09-04 01:17:30.500 248 12688.20 159.38 54602.15 88888.00 2016-09-04 01:17:30.625 248 12688.23 159.40 54602.18 88888.00 2016-09-04 01:17:30.750 248 12688.23 159.40 54602.22 88888.00 2016-09-04 01:17:30.875 248 12688.15 159.45 54602.25 88888.00 2016-09-04 01:17:31.000 248 12688.15 159.47 54602.25 88888.00 2016-09-04 01:17:31.125 248 12688.10 159.50 54602.22 88888.00 2016-09-04 01:17:31.250 248 12688.05 159.55 54602.30 88888.00 2016-09-04 01:17:31.375 248 12688.10 159.57 54602.32 88888.00 2016-09-04 01:17:31.500 248 12688.10 159.62 54602.35 88888.00 2016-09-04 01:17:31.625 248 12688.15 159.72 54602.40 88888.00 2016-09-04 01:17:31.750 248 12688.10 159.70 54602.40 88888.00 2016-09-04 01:17:31.875 248 12688.02 159.72 54602.43 88888.00 2016-09-04 01:17:32.000 248 12688.00 159.80 54602.47 88888.00 2016-09-04 01:17:32.125 248 12688.05 159.88 54602.53 88888.00 2016-09-04 01:17:32.250 248 12688.05 159.90 54602.55 88888.00 2016-09-04 01:17:32.375 248 12688.05 159.95 54602.57 88888.00 2016-09-04 01:17:32.500 248 12687.98 160.00 54602.57 88888.00 2016-09-04 01:17:32.625 248 12688.02 160.05 54602.60 88888.00 2016-09-04 01:17:32.750 248 12688.05 160.07 54602.65 88888.00 2016-09-04 01:17:32.875 248 12687.95 160.12 54602.68 88888.00 2016-09-04 01:17:33.000 248 12687.92 160.18 54602.68 88888.00 2016-09-04 01:17:33.125 248 12687.92 160.20 54602.70 88888.00 2016-09-04 01:17:33.250 248 12687.83 160.22 54602.78 88888.00 2016-09-04 01:17:33.375 248 12687.90 160.28 54602.80 88888.00 2016-09-04 01:17:33.500 248 12687.90 160.32 54602.85 88888.00 2016-09-04 01:17:33.625 248 12687.85 160.35 54602.85 88888.00 2016-09-04 01:17:33.750 248 12687.83 160.40 54602.88 88888.00 2016-09-04 01:17:33.875 248 12687.83 160.43 54602.90 88888.00 2016-09-04 01:17:34.000 248 12687.75 160.47 54602.90 88888.00 2016-09-04 01:17:34.125 248 12687.75 160.50 54602.97 88888.00 2016-09-04 01:17:34.250 248 12687.73 160.57 54603.03 88888.00 2016-09-04 01:17:34.375 248 12687.80 160.65 54603.05 88888.00 2016-09-04 01:17:34.500 248 12687.75 160.68 54603.05 88888.00 2016-09-04 01:17:34.625 248 12687.75 160.68 54603.10 88888.00 2016-09-04 01:17:34.750 248 12687.73 160.72 54603.10 88888.00 2016-09-04 01:17:34.875 248 12687.62 160.75 54603.15 88888.00 2016-09-04 01:17:35.000 248 12687.58 160.80 54603.15 88888.00 2016-09-04 01:17:35.125 248 12687.58 160.85 54603.18 88888.00 2016-09-04 01:17:35.250 248 12687.52 160.88 54603.20 88888.00 2016-09-04 01:17:35.375 248 12687.55 160.93 54603.22 88888.00 2016-09-04 01:17:35.500 248 12687.55 160.95 54603.22 88888.00 2016-09-04 01:17:35.625 248 12687.52 160.97 54603.28 88888.00 2016-09-04 01:17:35.750 248 12687.45 161.00 54603.32 88888.00 2016-09-04 01:17:35.875 248 12687.45 161.05 54603.35 88888.00 2016-09-04 01:17:36.000 248 12687.42 161.07 54603.35 88888.00 2016-09-04 01:17:36.125 248 12687.38 161.12 54603.38 88888.00 2016-09-04 01:17:36.250 248 12687.35 161.18 54603.43 88888.00 2016-09-04 01:17:36.375 248 12687.38 161.22 54603.43 88888.00 2016-09-04 01:17:36.500 248 12687.40 161.25 54603.45 88888.00 2016-09-04 01:17:36.625 248 12687.35 161.25 54603.47 88888.00 2016-09-04 01:17:36.750 248 12687.30 161.30 54603.50 88888.00 2016-09-04 01:17:36.875 248 12687.33 161.35 54603.55 88888.00 2016-09-04 01:17:37.000 248 12687.33 161.35 54603.55 88888.00 2016-09-04 01:17:37.125 248 12687.23 161.40 54603.57 88888.00 2016-09-04 01:17:37.250 248 12687.12 161.43 54603.60 88888.00 2016-09-04 01:17:37.375 248 12687.12 161.50 54603.68 88888.00 2016-09-04 01:17:37.500 248 12687.15 161.55 54603.68 88888.00 2016-09-04 01:17:37.625 248 12687.17 161.57 54603.70 88888.00 2016-09-04 01:17:37.750 248 12687.15 161.57 54603.72 88888.00 2016-09-04 01:17:37.875 248 12687.15 161.62 54603.78 88888.00 2016-09-04 01:17:38.000 248 12687.10 161.70 54603.80 88888.00 2016-09-04 01:17:38.125 248 12687.08 161.70 54603.80 88888.00 2016-09-04 01:17:38.250 248 12687.05 161.72 54603.80 88888.00 2016-09-04 01:17:38.375 248 12687.08 161.78 54603.85 88888.00 2016-09-04 01:17:38.500 248 12687.08 161.80 54603.85 88888.00 2016-09-04 01:17:38.625 248 12687.05 161.80 54603.90 88888.00 2016-09-04 01:17:38.750 248 12687.02 161.85 54603.93 88888.00 2016-09-04 01:17:38.875 248 12686.98 161.88 54603.93 88888.00 2016-09-04 01:17:39.000 248 12686.92 161.93 54603.95 88888.00 2016-09-04 01:17:39.125 248 12686.90 161.95 54604.00 88888.00 2016-09-04 01:17:39.250 248 12686.90 161.97 54604.05 88888.00 2016-09-04 01:17:39.375 248 12686.85 162.03 54604.07 88888.00 2016-09-04 01:17:39.500 248 12686.83 162.03 54604.10 88888.00 2016-09-04 01:17:39.625 248 12686.83 162.05 54604.07 88888.00 2016-09-04 01:17:39.750 248 12686.83 162.05 54604.10 88888.00 2016-09-04 01:17:39.875 248 12686.80 162.12 54604.15 88888.00 2016-09-04 01:17:40.000 248 12686.75 162.15 54604.15 88888.00 2016-09-04 01:17:40.125 248 12686.73 162.18 54604.20 88888.00 2016-09-04 01:17:40.250 248 12686.70 162.18 54604.22 88888.00 2016-09-04 01:17:40.375 248 12686.73 162.22 54604.25 88888.00 2016-09-04 01:17:40.500 248 12686.73 162.28 54604.30 88888.00 2016-09-04 01:17:40.625 248 12686.77 162.30 54604.32 88888.00 2016-09-04 01:17:40.750 248 12686.77 162.32 54604.35 88888.00 2016-09-04 01:17:40.875 248 12686.73 162.32 54604.35 88888.00 2016-09-04 01:17:41.000 248 12686.67 162.32 54604.38 88888.00 2016-09-04 01:17:41.125 248 12686.67 162.38 54604.43 88888.00 2016-09-04 01:17:41.250 248 12686.58 162.40 54604.50 88888.00 2016-09-04 01:17:41.375 248 12686.55 162.43 54604.50 88888.00 2016-09-04 01:17:41.500 248 12686.60 162.43 54604.53 88888.00 2016-09-04 01:17:41.625 248 12686.55 162.47 54604.55 88888.00 2016-09-04 01:17:41.750 248 12686.48 162.55 54604.60 88888.00 2016-09-04 01:17:41.875 248 12686.42 162.60 54604.62 88888.00 2016-09-04 01:17:42.000 248 12686.48 162.60 54604.62 88888.00 2016-09-04 01:17:42.125 248 12686.48 162.60 54604.68 88888.00 2016-09-04 01:17:42.250 248 12686.40 162.62 54604.75 88888.00 2016-09-04 01:17:42.375 248 12686.38 162.68 54604.78 88888.00 2016-09-04 01:17:42.500 248 12686.35 162.70 54604.80 88888.00 2016-09-04 01:17:42.625 248 12686.33 162.70 54604.80 88888.00 2016-09-04 01:17:42.750 248 12686.35 162.72 54604.82 88888.00 2016-09-04 01:17:42.875 248 12686.35 162.75 54604.85 88888.00 2016-09-04 01:17:43.000 248 12686.35 162.82 54604.88 88888.00 2016-09-04 01:17:43.125 248 12686.35 162.88 54604.93 88888.00 2016-09-04 01:17:43.250 248 12686.30 162.85 54604.93 88888.00 2016-09-04 01:17:43.375 248 12686.27 162.90 54604.95 88888.00 2016-09-04 01:17:43.500 248 12686.17 162.90 54604.97 88888.00 2016-09-04 01:17:43.625 248 12686.17 162.95 54605.00 88888.00 2016-09-04 01:17:43.750 248 12686.15 163.00 54605.03 88888.00 2016-09-04 01:17:43.875 248 12686.15 163.03 54605.07 88888.00 2016-09-04 01:17:44.000 248 12686.15 163.05 54605.10 88888.00 2016-09-04 01:17:44.125 248 12686.12 163.10 54605.12 88888.00 2016-09-04 01:17:44.250 248 12686.02 163.10 54605.18 88888.00 2016-09-04 01:17:44.375 248 12685.92 163.10 54605.20 88888.00 2016-09-04 01:17:44.500 248 12685.90 163.15 54605.22 88888.00 2016-09-04 01:17:44.625 248 12685.88 163.18 54605.28 88888.00 2016-09-04 01:17:44.750 248 12685.90 163.22 54605.30 88888.00 2016-09-04 01:17:44.875 248 12685.92 163.25 54605.32 88888.00 2016-09-04 01:17:45.000 248 12685.92 163.28 54605.32 88888.00 2016-09-04 01:17:45.125 248 12685.88 163.28 54605.40 88888.00 2016-09-04 01:17:45.250 248 12685.83 163.30 54605.43 88888.00 2016-09-04 01:17:45.375 248 12685.77 163.35 54605.45 88888.00 2016-09-04 01:17:45.500 248 12685.73 163.40 54605.43 88888.00 2016-09-04 01:17:45.625 248 12685.73 163.40 54605.47 88888.00 2016-09-04 01:17:45.750 248 12685.67 163.45 54605.50 88888.00 2016-09-04 01:17:45.875 248 12685.60 163.47 54605.55 88888.00 2016-09-04 01:17:46.000 248 12685.58 163.50 54605.55 88888.00 2016-09-04 01:17:46.125 248 12685.55 163.53 54605.62 88888.00 2016-09-04 01:17:46.250 248 12685.50 163.55 54605.65 88888.00 2016-09-04 01:17:46.375 248 12685.48 163.57 54605.68 88888.00 2016-09-04 01:17:46.500 248 12685.48 163.60 54605.70 88888.00 2016-09-04 01:17:46.625 248 12685.50 163.60 54605.72 88888.00 2016-09-04 01:17:46.750 248 12685.50 163.65 54605.75 88888.00 2016-09-04 01:17:46.875 248 12685.50 163.72 54605.80 88888.00 2016-09-04 01:17:47.000 248 12685.52 163.75 54605.80 88888.00 2016-09-04 01:17:47.125 248 12685.48 163.75 54605.85 88888.00 2016-09-04 01:17:47.250 248 12685.42 163.75 54605.88 88888.00 2016-09-04 01:17:47.375 248 12685.48 163.80 54605.90 88888.00 2016-09-04 01:17:47.500 248 12685.38 163.85 54605.95 88888.00 2016-09-04 01:17:47.625 248 12685.30 163.90 54605.97 88888.00 2016-09-04 01:17:47.750 248 12685.33 163.95 54606.00 88888.00 2016-09-04 01:17:47.875 248 12685.30 163.97 54606.05 88888.00 2016-09-04 01:17:48.000 248 12685.25 163.97 54606.05 88888.00 2016-09-04 01:17:48.125 248 12685.15 164.03 54606.07 88888.00 2016-09-04 01:17:48.250 248 12685.15 164.05 54606.12 88888.00 2016-09-04 01:17:48.375 248 12685.15 164.05 54606.15 88888.00 2016-09-04 01:17:48.500 248 12685.12 164.07 54606.20 88888.00 2016-09-04 01:17:48.625 248 12685.10 164.07 54606.20 88888.00 2016-09-04 01:17:48.750 248 12685.10 164.18 54606.25 88888.00 2016-09-04 01:17:48.875 248 12685.08 164.22 54606.30 88888.00 2016-09-04 01:17:49.000 248 12685.02 164.25 54606.30 88888.00 2016-09-04 01:17:49.125 248 12685.00 164.30 54606.35 88888.00 2016-09-04 01:17:49.250 248 12684.90 164.32 54606.40 88888.00 2016-09-04 01:17:49.375 248 12684.85 164.43 54606.43 88888.00 2016-09-04 01:17:49.500 248 12684.83 164.47 54606.43 88888.00 2016-09-04 01:17:49.625 248 12684.85 164.50 54606.43 88888.00 2016-09-04 01:17:49.750 248 12684.83 164.55 54606.47 88888.00 2016-09-04 01:17:49.875 248 12684.80 164.60 54606.50 88888.00 2016-09-04 01:17:50.000 248 12684.77 164.62 54606.53 88888.00 2016-09-04 01:17:50.125 248 12684.75 164.65 54606.55 88888.00 2016-09-04 01:17:50.250 248 12684.65 164.70 54606.57 88888.00 2016-09-04 01:17:50.375 248 12684.70 164.72 54606.60 88888.00 2016-09-04 01:17:50.500 248 12684.70 164.75 54606.65 88888.00 2016-09-04 01:17:50.625 248 12684.58 164.82 54606.70 88888.00 2016-09-04 01:17:50.750 248 12684.50 164.85 54606.72 88888.00 2016-09-04 01:17:50.875 248 12684.50 164.93 54606.72 88888.00 2016-09-04 01:17:51.000 248 12684.52 164.97 54606.75 88888.00 2016-09-04 01:17:51.125 248 12684.52 165.03 54606.80 88888.00 2016-09-04 01:17:51.250 248 12684.48 165.05 54606.85 88888.00 2016-09-04 01:17:51.375 248 12684.42 165.10 54606.85 88888.00 2016-09-04 01:17:51.500 248 12684.45 165.10 54606.90 88888.00 2016-09-04 01:17:51.625 248 12684.40 165.15 54606.90 88888.00 2016-09-04 01:17:51.750 248 12684.40 165.20 54606.95 88888.00 2016-09-04 01:17:51.875 248 12684.35 165.30 54606.97 88888.00 2016-09-04 01:17:52.000 248 12684.33 165.32 54606.97 88888.00 2016-09-04 01:17:52.125 248 12684.33 165.35 54607.03 88888.00 2016-09-04 01:17:52.250 248 12684.27 165.38 54607.07 88888.00 2016-09-04 01:17:52.375 248 12684.20 165.47 54607.10 88888.00 2016-09-04 01:17:52.500 248 12684.15 165.50 54607.12 88888.00 2016-09-04 01:17:52.625 248 12684.10 165.53 54607.12 88888.00 2016-09-04 01:17:52.750 248 12684.10 165.57 54607.15 88888.00 2016-09-04 01:17:52.875 248 12684.12 165.62 54607.20 88888.00 2016-09-04 01:17:53.000 248 12684.10 165.68 54607.20 88888.00 2016-09-04 01:17:53.125 248 12684.05 165.75 54607.22 88888.00 2016-09-04 01:17:53.250 248 12683.98 165.78 54607.28 88888.00 2016-09-04 01:17:53.375 248 12683.98 165.80 54607.30 88888.00 2016-09-04 01:17:53.500 248 12683.92 165.88 54607.30 88888.00 2016-09-04 01:17:53.625 248 12683.90 165.93 54607.35 88888.00 2016-09-04 01:17:53.750 248 12683.85 165.95 54607.38 88888.00 2016-09-04 01:17:53.875 248 12683.88 166.00 54607.40 88888.00 2016-09-04 01:17:54.000 248 12683.92 166.03 54607.43 88888.00 2016-09-04 01:17:54.125 248 12683.88 166.07 54607.47 88888.00 2016-09-04 01:17:54.250 248 12683.80 166.18 54607.53 88888.00 2016-09-04 01:17:54.375 248 12683.75 166.22 54607.53 88888.00 2016-09-04 01:17:54.500 248 12683.73 166.30 54607.55 88888.00 2016-09-04 01:17:54.625 248 12683.65 166.32 54607.57 88888.00 2016-09-04 01:17:54.750 248 12683.65 166.38 54607.60 88888.00 2016-09-04 01:17:54.875 248 12683.65 166.40 54607.62 88888.00 2016-09-04 01:17:55.000 248 12683.52 166.43 54607.65 88888.00 2016-09-04 01:17:55.125 248 12683.48 166.47 54607.68 88888.00 2016-09-04 01:17:55.250 248 12683.45 166.50 54607.72 88888.00 2016-09-04 01:17:55.375 248 12683.48 166.55 54607.75 88888.00 2016-09-04 01:17:55.500 248 12683.48 166.55 54607.78 88888.00 2016-09-04 01:17:55.625 248 12683.45 166.60 54607.80 88888.00 2016-09-04 01:17:55.750 248 12683.42 166.62 54607.85 88888.00 2016-09-04 01:17:55.875 248 12683.38 166.65 54607.88 88888.00 2016-09-04 01:17:56.000 248 12683.30 166.70 54607.90 88888.00 2016-09-04 01:17:56.125 248 12683.25 166.72 54607.95 88888.00 2016-09-04 01:17:56.250 248 12683.27 166.82 54607.97 88888.00 2016-09-04 01:17:56.375 248 12683.27 166.82 54607.97 88888.00 2016-09-04 01:17:56.500 248 12683.17 166.88 54608.00 88888.00 2016-09-04 01:17:56.625 248 12683.05 166.93 54608.03 88888.00 2016-09-04 01:17:56.750 248 12682.98 166.97 54608.07 88888.00 2016-09-04 01:17:56.875 248 12683.00 167.05 54608.07 88888.00 2016-09-04 01:17:57.000 248 12683.00 167.12 54608.10 88888.00 2016-09-04 01:17:57.125 248 12682.98 167.15 54608.12 88888.00 2016-09-04 01:17:57.250 248 12682.98 167.18 54608.20 88888.00 2016-09-04 01:17:57.375 248 12682.98 167.28 54608.22 88888.00 2016-09-04 01:17:57.500 248 12682.88 167.30 54608.25 88888.00 2016-09-04 01:17:57.625 248 12682.85 167.30 54608.28 88888.00 2016-09-04 01:17:57.750 248 12682.85 167.38 54608.30 88888.00 2016-09-04 01:17:57.875 248 12682.83 167.47 54608.32 88888.00 2016-09-04 01:17:58.000 248 12682.77 167.53 54608.32 88888.00 2016-09-04 01:17:58.125 248 12682.77 167.55 54608.38 88888.00 2016-09-04 01:17:58.250 248 12682.77 167.57 54608.40 88888.00 2016-09-04 01:17:58.375 248 12682.77 167.62 54608.43 88888.00 2016-09-04 01:17:58.500 248 12682.67 167.62 54608.43 88888.00 2016-09-04 01:17:58.625 248 12682.62 167.70 54608.45 88888.00 2016-09-04 01:17:58.750 248 12682.62 167.78 54608.50 88888.00 2016-09-04 01:17:58.875 248 12682.62 167.80 54608.50 88888.00 2016-09-04 01:17:59.000 248 12682.67 167.85 54608.53 88888.00 2016-09-04 01:17:59.125 248 12682.67 167.90 54608.55 88888.00 2016-09-04 01:17:59.250 248 12682.58 167.93 54608.57 88888.00 2016-09-04 01:17:59.375 248 12682.50 167.97 54608.60 88888.00 2016-09-04 01:17:59.500 248 12682.48 168.00 54608.65 88888.00 2016-09-04 01:17:59.625 248 12682.52 168.05 54608.65 88888.00 2016-09-04 01:17:59.750 248 12682.58 168.10 54608.65 88888.00 2016-09-04 01:17:59.875 248 12682.50 168.12 54608.68 88888.00 2016-09-04 01:18:00.000 248 12682.50 168.20 54608.72 88888.00 2016-09-04 01:18:00.125 248 12682.52 168.25 54608.78 88888.00 2016-09-04 01:18:00.250 248 12682.42 168.25 54608.80 88888.00 2016-09-04 01:18:00.375 248 12682.40 168.30 54608.80 88888.00 2016-09-04 01:18:00.500 248 12682.42 168.35 54608.82 88888.00 2016-09-04 01:18:00.625 248 12682.48 168.40 54608.82 88888.00 2016-09-04 01:18:00.750 248 12682.48 168.47 54608.88 88888.00 2016-09-04 01:18:00.875 248 12682.40 168.55 54608.93 88888.00 2016-09-04 01:18:01.000 248 12682.40 168.60 54608.90 88888.00 2016-09-04 01:18:01.125 248 12682.45 168.62 54608.90 88888.00 2016-09-04 01:18:01.250 248 12682.38 168.68 54608.93 88888.00 2016-09-04 01:18:01.375 248 12682.35 168.75 54608.97 88888.00 2016-09-04 01:18:01.500 248 12682.30 168.82 54609.03 88888.00 2016-09-04 01:18:01.625 248 12682.27 168.85 54609.00 88888.00 2016-09-04 01:18:01.750 248 12682.27 168.88 54609.03 88888.00 2016-09-04 01:18:01.875 248 12682.33 168.93 54609.05 88888.00 2016-09-04 01:18:02.000 248 12682.33 169.00 54609.07 88888.00 2016-09-04 01:18:02.125 248 12682.27 169.03 54609.07 88888.00 2016-09-04 01:18:02.250 248 12682.25 169.07 54609.07 88888.00 2016-09-04 01:18:02.375 248 12682.33 169.12 54609.10 88888.00 2016-09-04 01:18:02.500 248 12682.30 169.20 54609.15 88888.00 2016-09-04 01:18:02.625 248 12682.23 169.22 54609.18 88888.00 2016-09-04 01:18:02.750 248 12682.27 169.30 54609.18 88888.00 2016-09-04 01:18:02.875 248 12682.25 169.30 54609.20 88888.00 2016-09-04 01:18:03.000 248 12682.25 169.38 54609.22 88888.00 2016-09-04 01:18:03.125 248 12682.25 169.43 54609.25 88888.00 2016-09-04 01:18:03.250 248 12682.15 169.45 54609.28 88888.00 2016-09-04 01:18:03.375 248 12682.17 169.55 54609.28 88888.00 2016-09-04 01:18:03.500 248 12682.20 169.60 54609.30 88888.00 2016-09-04 01:18:03.625 248 12682.27 169.65 54609.32 88888.00 2016-09-04 01:18:03.750 248 12682.33 169.72 54609.32 88888.00 2016-09-04 01:18:03.875 248 12682.30 169.78 54609.35 88888.00 2016-09-04 01:18:04.000 248 12682.30 169.80 54609.38 88888.00 2016-09-04 01:18:04.125 248 12682.25 169.85 54609.43 88888.00 2016-09-04 01:18:04.250 248 12682.23 169.90 54609.40 88888.00 2016-09-04 01:18:04.375 248 12682.23 169.97 54609.40 88888.00 2016-09-04 01:18:04.500 248 12682.25 170.05 54609.45 88888.00 2016-09-04 01:18:04.625 248 12682.27 170.10 54609.47 88888.00 2016-09-04 01:18:04.750 248 12682.25 170.18 54609.47 88888.00 2016-09-04 01:18:04.875 248 12682.25 170.22 54609.47 88888.00 2016-09-04 01:18:05.000 248 12682.30 170.28 54609.47 88888.00 2016-09-04 01:18:05.125 248 12682.35 170.35 54609.53 88888.00 2016-09-04 01:18:05.250 248 12682.38 170.40 54609.53 88888.00 2016-09-04 01:18:05.375 248 12682.35 170.45 54609.55 88888.00 2016-09-04 01:18:05.500 248 12682.42 170.53 54609.53 88888.00 2016-09-04 01:18:05.625 248 12682.50 170.62 54609.53 88888.00 2016-09-04 01:18:05.750 248 12682.50 170.68 54609.53 88888.00 2016-09-04 01:18:05.875 248 12682.42 170.75 54609.57 88888.00 2016-09-04 01:18:06.000 248 12682.42 170.78 54609.60 88888.00 2016-09-04 01:18:06.125 248 12682.48 170.82 54609.62 88888.00 2016-09-04 01:18:06.250 248 12682.55 170.93 54609.60 88888.00 2016-09-04 01:18:06.375 248 12682.62 170.95 54609.60 88888.00 2016-09-04 01:18:06.500 248 12682.60 171.03 54609.65 88888.00 2016-09-04 01:18:06.625 248 12682.58 171.12 54609.68 88888.00 2016-09-04 01:18:06.750 248 12682.60 171.20 54609.68 88888.00 2016-09-04 01:18:06.875 248 12682.67 171.25 54609.68 88888.00 2016-09-04 01:18:07.000 248 12682.70 171.30 54609.68 88888.00 2016-09-04 01:18:07.125 248 12682.75 171.38 54609.70 88888.00 2016-09-04 01:18:07.250 248 12682.83 171.43 54609.70 88888.00 2016-09-04 01:18:07.375 248 12682.83 171.53 54609.72 88888.00 2016-09-04 01:18:07.500 248 12682.88 171.60 54609.72 88888.00 2016-09-04 01:18:07.625 248 12682.92 171.65 54609.75 88888.00 2016-09-04 01:18:07.750 248 12682.92 171.70 54609.75 88888.00 2016-09-04 01:18:07.875 248 12682.92 171.78 54609.75 88888.00 2016-09-04 01:18:08.000 248 12682.95 171.85 54609.72 88888.00 2016-09-04 01:18:08.125 248 12683.02 171.93 54609.72 88888.00 2016-09-04 01:18:08.250 248 12683.02 172.00 54609.78 88888.00 2016-09-04 01:18:08.375 248 12683.08 172.05 54609.78 88888.00 2016-09-04 01:18:08.500 248 12683.15 172.12 54609.80 88888.00 2016-09-04 01:18:08.625 248 12683.20 172.20 54609.82 88888.00 2016-09-04 01:18:08.750 248 12683.20 172.30 54609.82 88888.00 2016-09-04 01:18:08.875 248 12683.23 172.32 54609.82 88888.00 2016-09-04 01:18:09.000 248 12683.30 172.40 54609.82 88888.00 2016-09-04 01:18:09.125 248 12683.33 172.45 54609.85 88888.00 2016-09-04 01:18:09.250 248 12683.27 172.55 54609.90 88888.00 2016-09-04 01:18:09.375 248 12683.35 172.62 54609.90 88888.00 2016-09-04 01:18:09.500 248 12683.40 172.65 54609.88 88888.00 2016-09-04 01:18:09.625 248 12683.40 172.72 54609.85 88888.00 2016-09-04 01:18:09.750 248 12683.50 172.80 54609.85 88888.00 2016-09-04 01:18:09.875 248 12683.58 172.85 54609.88 88888.00 2016-09-04 01:18:10.000 248 12683.58 172.93 54609.90 88888.00 2016-09-04 01:18:10.125 248 12683.58 173.00 54609.90 88888.00 2016-09-04 01:18:10.250 248 12683.58 173.07 54609.93 88888.00 2016-09-04 01:18:10.375 248 12683.67 173.18 54609.93 88888.00 2016-09-04 01:18:10.500 248 12683.70 173.25 54609.90 88888.00 2016-09-04 01:18:10.625 248 12683.70 173.32 54609.93 88888.00 2016-09-04 01:18:10.750 248 12683.80 173.38 54609.93 88888.00 2016-09-04 01:18:10.875 248 12683.83 173.47 54609.93 88888.00 2016-09-04 01:18:11.000 248 12683.90 173.53 54609.95 88888.00 2016-09-04 01:18:11.125 248 12683.95 173.60 54609.95 88888.00 2016-09-04 01:18:11.250 248 12684.00 173.72 54609.97 88888.00 2016-09-04 01:18:11.375 248 12684.10 173.78 54609.97 88888.00 2016-09-04 01:18:11.500 248 12684.12 173.88 54609.97 88888.00 2016-09-04 01:18:11.625 248 12684.15 173.90 54610.00 88888.00 2016-09-04 01:18:11.750 248 12684.25 174.00 54610.00 88888.00 2016-09-04 01:18:11.875 248 12684.33 174.07 54610.00 88888.00 2016-09-04 01:18:12.000 248 12684.40 174.12 54610.00 88888.00 2016-09-04 01:18:12.125 248 12684.48 174.20 54610.00 88888.00 2016-09-04 01:18:12.250 248 12684.48 174.28 54610.03 88888.00 2016-09-04 01:18:12.375 248 12684.52 174.38 54610.03 88888.00 2016-09-04 01:18:12.500 248 12684.52 174.43 54610.03 88888.00 2016-09-04 01:18:12.625 248 12684.52 174.47 54610.00 88888.00 2016-09-04 01:18:12.750 248 12684.55 174.53 54610.03 88888.00 2016-09-04 01:18:12.875 248 12684.52 174.57 54610.05 88888.00 2016-09-04 01:18:13.000 248 12684.62 174.70 54610.07 88888.00 2016-09-04 01:18:13.125 248 12684.77 174.75 54610.07 88888.00 2016-09-04 01:18:13.250 248 12684.77 174.80 54610.07 88888.00 2016-09-04 01:18:13.375 248 12684.77 174.88 54610.05 88888.00 2016-09-04 01:18:13.500 248 12684.80 174.95 54610.07 88888.00 2016-09-04 01:18:13.625 248 12684.77 175.03 54610.10 88888.00 2016-09-04 01:18:13.750 248 12684.83 175.10 54610.07 88888.00 2016-09-04 01:18:13.875 248 12684.95 175.15 54610.07 88888.00 2016-09-04 01:18:14.000 248 12684.98 175.18 54610.05 88888.00 2016-09-04 01:18:14.125 248 12684.98 175.22 54610.05 88888.00 2016-09-04 01:18:14.250 248 12684.95 175.30 54610.10 88888.00 2016-09-04 01:18:14.375 248 12684.98 175.38 54610.12 88888.00 2016-09-04 01:18:14.500 248 12685.00 175.43 54610.12 88888.00 2016-09-04 01:18:14.625 248 12685.02 175.50 54610.12 88888.00 2016-09-04 01:18:14.750 248 12685.08 175.57 54610.12 88888.00 2016-09-04 01:18:14.875 248 12685.12 175.60 54610.12 88888.00 2016-09-04 01:18:15.000 248 12685.25 175.62 54610.12 88888.00 2016-09-04 01:18:15.125 248 12685.33 175.75 54610.15 88888.00 2016-09-04 01:18:15.250 248 12685.33 175.82 54610.15 88888.00 2016-09-04 01:18:15.375 248 12685.38 175.90 54610.15 88888.00 2016-09-04 01:18:15.500 248 12685.45 175.97 54610.15 88888.00 2016-09-04 01:18:15.625 248 12685.55 176.03 54610.15 88888.00 2016-09-04 01:18:15.750 248 12685.58 176.07 54610.15 88888.00 2016-09-04 01:18:15.875 248 12685.58 176.10 54610.18 88888.00 2016-09-04 01:18:16.000 248 12685.62 176.18 54610.20 88888.00 2016-09-04 01:18:16.125 248 12685.67 176.30 54610.20 88888.00 2016-09-04 01:18:16.250 248 12685.70 176.35 54610.22 88888.00 2016-09-04 01:18:16.375 248 12685.75 176.40 54610.22 88888.00 2016-09-04 01:18:16.500 248 12685.80 176.45 54610.25 88888.00 2016-09-04 01:18:16.625 248 12685.77 176.50 54610.25 88888.00 2016-09-04 01:18:16.750 248 12685.85 176.57 54610.28 88888.00 2016-09-04 01:18:16.875 248 12685.88 176.62 54610.28 88888.00 2016-09-04 01:18:17.000 248 12685.95 176.68 54610.28 88888.00 2016-09-04 01:18:17.125 248 12684.62 177.53 54610.00 88888.00 2016-09-04 01:18:17.250 248 12684.62 177.65 54610.03 88888.00 2016-09-04 01:18:17.375 248 12684.65 177.72 54610.03 88888.00 2016-09-04 01:18:17.500 248 12684.67 177.78 54610.03 88888.00 2016-09-04 01:18:17.625 248 12684.73 177.80 54610.00 88888.00 2016-09-04 01:18:17.750 248 12684.73 177.82 54610.00 88888.00 2016-09-04 01:18:17.875 248 12684.70 177.85 54609.95 88888.00 2016-09-04 01:18:18.000 248 12684.73 177.93 54610.00 88888.00 2016-09-04 01:18:18.125 248 12686.27 177.18 54610.38 88888.00 2016-09-04 01:18:18.250 248 12686.35 177.25 54610.40 88888.00 2016-09-04 01:18:18.375 248 12686.40 177.32 54610.38 88888.00 2016-09-04 01:18:18.500 248 12686.42 177.35 54610.38 88888.00 2016-09-04 01:18:18.625 248 12686.42 177.38 54610.38 88888.00 2016-09-04 01:18:18.750 248 12686.52 177.45 54610.38 88888.00 2016-09-04 01:18:18.875 248 12686.58 177.50 54610.40 88888.00 2016-09-04 01:18:19.000 248 12686.62 177.57 54610.43 88888.00 2016-09-04 01:18:19.125 248 12686.67 177.62 54610.45 88888.00 2016-09-04 01:18:19.250 248 12686.70 177.62 54610.45 88888.00 2016-09-04 01:18:19.375 248 12686.77 177.70 54610.43 88888.00 2016-09-04 01:18:19.500 248 12686.83 177.75 54610.43 88888.00 2016-09-04 01:18:19.625 248 12686.88 177.80 54610.45 88888.00 2016-09-04 01:18:19.750 248 12686.95 177.82 54610.45 88888.00 2016-09-04 01:18:19.875 248 12686.95 177.85 54610.47 88888.00 2016-09-04 01:18:20.000 248 12686.98 177.90 54610.50 88888.00 2016-09-04 01:18:20.125 248 12686.92 177.93 54610.50 88888.00 2016-09-04 01:18:20.250 248 12686.95 177.93 54610.53 88888.00 2016-09-04 01:18:20.375 248 12687.00 177.95 54610.50 88888.00 2016-09-04 01:18:20.500 248 12687.05 178.03 54610.50 88888.00 2016-09-04 01:18:20.625 248 12687.10 178.07 54610.50 88888.00 2016-09-04 01:18:20.750 248 12687.17 178.15 54610.50 88888.00 2016-09-04 01:18:20.875 248 12687.20 178.18 54610.50 88888.00 2016-09-04 01:18:21.000 248 12687.27 178.18 54610.53 88888.00 2016-09-04 01:18:21.125 248 12687.27 178.22 54610.53 88888.00 2016-09-04 01:18:21.250 248 12687.25 178.28 54610.57 88888.00 2016-09-04 01:18:21.375 248 12687.33 178.35 54610.57 88888.00 2016-09-04 01:18:21.500 248 12687.40 178.38 54610.57 88888.00 2016-09-04 01:18:21.625 248 12687.48 178.43 54610.60 88888.00 2016-09-04 01:18:21.750 248 12687.55 178.45 54610.60 88888.00 2016-09-04 01:18:21.875 248 12687.60 178.50 54610.57 88888.00 2016-09-04 01:18:22.000 248 12687.58 178.53 54610.57 88888.00 2016-09-04 01:18:22.125 248 12687.55 178.60 54610.60 88888.00 2016-09-04 01:18:22.250 248 12687.58 178.60 54610.68 88888.00 2016-09-04 01:18:22.375 248 12687.58 178.65 54610.68 88888.00 2016-09-04 01:18:22.500 248 12687.60 178.68 54610.65 88888.00 2016-09-04 01:18:22.625 248 12687.67 178.72 54610.68 88888.00 2016-09-04 01:18:22.750 248 12687.73 178.72 54610.68 88888.00 2016-09-04 01:18:22.875 248 12687.77 178.78 54610.68 88888.00 2016-09-04 01:18:23.000 248 12687.83 178.78 54610.70 88888.00 2016-09-04 01:18:23.125 248 12687.90 178.78 54610.68 88888.00 2016-09-04 01:18:23.250 248 12687.92 178.80 54610.72 88888.00 2016-09-04 01:18:23.375 248 12687.95 178.88 54610.78 88888.00 2016-09-04 01:18:23.500 248 12687.92 178.95 54610.78 88888.00 2016-09-04 01:18:23.625 248 12687.98 179.00 54610.75 88888.00 2016-09-04 01:18:23.750 248 12688.02 179.00 54610.75 88888.00 2016-09-04 01:18:23.875 248 12688.12 179.07 54610.75 88888.00 2016-09-04 01:18:24.000 248 12688.17 179.12 54610.78 88888.00 2016-09-04 01:18:24.125 248 12688.17 179.18 54610.80 88888.00 2016-09-04 01:18:24.250 248 12688.20 179.15 54610.80 88888.00 2016-09-04 01:18:24.375 248 12688.25 179.20 54610.80 88888.00 2016-09-04 01:18:24.500 248 12688.30 179.25 54610.85 88888.00 2016-09-04 01:18:24.625 248 12688.30 179.30 54610.82 88888.00 2016-09-04 01:18:24.750 248 12688.35 179.30 54610.80 88888.00 2016-09-04 01:18:24.875 248 12688.27 179.35 54610.85 88888.00 2016-09-04 01:18:25.000 248 12688.30 179.38 54610.82 88888.00 2016-09-04 01:18:25.125 248 12688.38 179.43 54610.85 88888.00 2016-09-04 01:18:25.250 248 12688.45 179.47 54610.88 88888.00 2016-09-04 01:18:25.375 248 12688.52 179.53 54610.85 88888.00 2016-09-04 01:18:25.500 248 12688.55 179.53 54610.88 88888.00 2016-09-04 01:18:25.625 248 12688.55 179.55 54610.88 88888.00 2016-09-04 01:18:25.750 248 12688.58 179.57 54610.88 88888.00 2016-09-04 01:18:25.875 248 12688.65 179.62 54610.93 88888.00 2016-09-04 01:18:26.000 248 12688.70 179.68 54610.93 88888.00 2016-09-04 01:18:26.125 248 12688.70 179.70 54610.97 88888.00 2016-09-04 01:18:26.250 248 12688.73 179.70 54610.97 88888.00 2016-09-04 01:18:26.375 248 12688.83 179.72 54610.95 88888.00 2016-09-04 01:18:26.500 248 12688.88 179.72 54610.97 88888.00 2016-09-04 01:18:26.625 248 12688.88 179.70 54611.00 88888.00 2016-09-04 01:18:26.750 248 12688.95 179.75 54610.97 88888.00 2016-09-04 01:18:26.875 248 12688.98 179.78 54610.97 88888.00 2016-09-04 01:18:27.000 248 12689.00 179.80 54611.00 88888.00 2016-09-04 01:18:27.125 248 12689.05 179.82 54611.03 88888.00 2016-09-04 01:18:27.250 248 12689.08 179.82 54611.05 88888.00 2016-09-04 01:18:27.375 248 12689.12 179.85 54611.07 88888.00 2016-09-04 01:18:27.500 248 12689.23 179.88 54611.10 88888.00 2016-09-04 01:18:27.625 248 12689.33 179.90 54611.10 88888.00 2016-09-04 01:18:27.750 248 12689.35 179.93 54611.10 88888.00 2016-09-04 01:18:27.875 248 12689.30 179.95 54611.10 88888.00 2016-09-04 01:18:28.000 248 12689.27 179.95 54611.12 88888.00 2016-09-04 01:18:28.125 248 12689.35 179.97 54611.15 88888.00 2016-09-04 01:18:28.250 248 12689.40 179.97 54611.12 88888.00 2016-09-04 01:18:28.375 248 12689.48 180.00 54611.15 88888.00 2016-09-04 01:18:28.500 248 12689.52 180.03 54611.18 88888.00 2016-09-04 01:18:28.625 248 12689.52 180.05 54611.18 88888.00 2016-09-04 01:18:28.750 248 12689.55 180.07 54611.20 88888.00 2016-09-04 01:18:28.875 248 12689.58 180.07 54611.20 88888.00 2016-09-04 01:18:29.000 248 12689.67 180.07 54611.22 88888.00 2016-09-04 01:18:29.125 248 12689.70 180.12 54611.22 88888.00 2016-09-04 01:18:29.250 248 12689.70 180.12 54611.25 88888.00 2016-09-04 01:18:29.375 248 12689.73 180.18 54611.25 88888.00 2016-09-04 01:18:29.500 248 12689.77 180.15 54611.25 88888.00 2016-09-04 01:18:29.625 248 12689.85 180.20 54611.25 88888.00 2016-09-04 01:18:29.750 248 12689.92 180.22 54611.30 88888.00 2016-09-04 01:18:29.875 248 12689.92 180.25 54611.32 88888.00 2016-09-04 01:18:30.000 248 12689.98 180.22 54611.32 88888.00 2016-09-04 01:18:30.125 248 12690.00 180.22 54611.32 88888.00 2016-09-04 01:18:30.250 248 12689.98 180.22 54611.35 88888.00 2016-09-04 01:18:30.375 248 12690.02 180.25 54611.35 88888.00 2016-09-04 01:18:30.500 248 12690.08 180.32 54611.38 88888.00 2016-09-04 01:18:30.625 248 12690.12 180.35 54611.40 88888.00 2016-09-04 01:18:30.750 248 12690.12 180.38 54611.45 88888.00 2016-09-04 01:18:30.875 248 12690.15 180.38 54611.45 88888.00 2016-09-04 01:18:31.000 248 12690.17 180.43 54611.43 88888.00 2016-09-04 01:18:31.125 248 12690.12 180.43 54611.45 88888.00 2016-09-04 01:18:31.250 248 12690.15 180.47 54611.47 88888.00 2016-09-04 01:18:31.375 248 12690.15 180.47 54611.47 88888.00 2016-09-04 01:18:31.500 248 12690.15 180.50 54611.50 88888.00 2016-09-04 01:18:31.625 248 12690.20 180.53 54611.53 88888.00 2016-09-04 01:18:31.750 248 12690.20 180.53 54611.57 88888.00 2016-09-04 01:18:31.875 248 12690.23 180.55 54611.57 88888.00 2016-09-04 01:18:32.000 248 12690.25 180.57 54611.57 88888.00 2016-09-04 01:18:32.125 248 12690.30 180.62 54611.55 88888.00 2016-09-04 01:18:32.250 248 12690.30 180.60 54611.60 88888.00 2016-09-04 01:18:32.375 248 12690.40 180.60 54611.60 88888.00 2016-09-04 01:18:32.500 248 12690.42 180.65 54611.62 88888.00 2016-09-04 01:18:32.625 248 12690.40 180.65 54611.68 88888.00 2016-09-04 01:18:32.750 248 12690.40 180.70 54611.70 88888.00 2016-09-04 01:18:32.875 248 12690.38 180.72 54611.72 88888.00 2016-09-04 01:18:33.000 248 12690.38 180.70 54611.70 88888.00 2016-09-04 01:18:33.125 248 12690.38 180.68 54611.70 88888.00 2016-09-04 01:18:33.250 248 12690.35 180.70 54611.78 88888.00 2016-09-04 01:18:33.375 248 12690.45 180.75 54611.78 88888.00 2016-09-04 01:18:33.500 248 12690.48 180.75 54611.78 88888.00 2016-09-04 01:18:33.625 248 12690.45 180.78 54611.78 88888.00 2016-09-04 01:18:33.750 248 12690.48 180.78 54611.82 88888.00 2016-09-04 01:18:33.875 248 12690.52 180.78 54611.82 88888.00 2016-09-04 01:18:34.000 248 12690.50 180.78 54611.78 88888.00 2016-09-04 01:18:34.125 248 12690.52 180.80 54611.82 88888.00 2016-09-04 01:18:34.250 248 12690.58 180.75 54611.85 88888.00 2016-09-04 01:18:34.375 248 12690.65 180.75 54611.85 88888.00 2016-09-04 01:18:34.500 248 12690.67 180.78 54611.88 88888.00 2016-09-04 01:18:34.625 248 12690.65 180.82 54611.88 88888.00 2016-09-04 01:18:34.750 248 12690.67 180.85 54611.93 88888.00 2016-09-04 01:18:34.875 248 12690.75 180.85 54611.95 88888.00 2016-09-04 01:18:35.000 248 12690.80 180.85 54611.93 88888.00 2016-09-04 01:18:35.125 248 12690.75 180.88 54611.95 88888.00 2016-09-04 01:18:35.250 248 12690.62 180.93 54611.97 88888.00 2016-09-04 01:18:35.375 248 12690.65 180.93 54611.97 88888.00 2016-09-04 01:18:35.500 248 12690.75 180.93 54611.97 88888.00 2016-09-04 01:18:35.625 248 12690.83 180.95 54612.00 88888.00 2016-09-04 01:18:35.750 248 12690.80 180.93 54612.05 88888.00 2016-09-04 01:18:35.875 248 12690.80 180.97 54612.05 88888.00 2016-09-04 01:18:36.000 248 12690.83 181.00 54612.05 88888.00 2016-09-04 01:18:36.125 248 12690.80 181.03 54612.05 88888.00 2016-09-04 01:18:36.250 248 12690.77 181.05 54612.12 88888.00 2016-09-04 01:18:36.375 248 12690.88 181.10 54612.12 88888.00 2016-09-04 01:18:36.500 248 12690.95 181.10 54612.12 88888.00 2016-09-04 01:18:36.625 248 12690.98 181.10 54612.15 88888.00 2016-09-04 01:18:36.750 248 12690.90 181.12 54612.18 88888.00 2016-09-04 01:18:36.875 248 12690.85 181.15 54612.18 88888.00 2016-09-04 01:18:37.000 248 12690.88 181.12 54612.20 88888.00 2016-09-04 01:18:37.125 248 12690.95 181.15 54612.22 88888.00 2016-09-04 01:18:37.250 248 12690.95 181.15 54612.25 88888.00 2016-09-04 01:18:37.375 248 12691.00 181.20 54612.28 88888.00 2016-09-04 01:18:37.500 248 12691.00 181.22 54612.30 88888.00 2016-09-04 01:18:37.625 248 12691.00 181.25 54612.30 88888.00 2016-09-04 01:18:37.750 248 12691.00 181.25 54612.32 88888.00 2016-09-04 01:18:37.875 248 12691.08 181.28 54612.35 88888.00 2016-09-04 01:18:38.000 248 12691.12 181.30 54612.35 88888.00 2016-09-04 01:18:38.125 248 12691.10 181.32 54612.35 88888.00 2016-09-04 01:18:38.250 248 12690.98 181.35 54612.38 88888.00 2016-09-04 01:18:38.375 248 12690.95 181.38 54612.38 88888.00 2016-09-04 01:18:38.500 248 12691.00 181.40 54612.43 88888.00 2016-09-04 01:18:38.625 248 12690.98 181.40 54612.45 88888.00 2016-09-04 01:18:38.750 248 12691.05 181.45 54612.45 88888.00 2016-09-04 01:18:38.875 248 12691.10 181.47 54612.47 88888.00 2016-09-04 01:18:39.000 248 12691.08 181.45 54612.50 88888.00 2016-09-04 01:18:39.125 248 12691.10 181.47 54612.53 88888.00 2016-09-04 01:18:39.250 248 12691.12 181.53 54612.55 88888.00 2016-09-04 01:18:39.375 248 12691.17 181.55 54612.55 88888.00 2016-09-04 01:18:39.500 248 12691.17 181.55 54612.57 88888.00 2016-09-04 01:18:39.625 248 12691.20 181.53 54612.57 88888.00 2016-09-04 01:18:39.750 248 12691.20 181.53 54612.60 88888.00 2016-09-04 01:18:39.875 248 12691.23 181.57 54612.62 88888.00 2016-09-04 01:18:40.000 248 12691.20 181.60 54612.62 88888.00 2016-09-04 01:18:40.125 248 12691.25 181.60 54612.68 88888.00 2016-09-04 01:18:40.250 248 12691.27 181.60 54612.70 88888.00 2016-09-04 01:18:40.375 248 12691.30 181.65 54612.70 88888.00 2016-09-04 01:18:40.500 248 12691.30 181.68 54612.70 88888.00 2016-09-04 01:18:40.625 248 12691.25 181.68 54612.72 88888.00 2016-09-04 01:18:40.750 248 12691.23 181.65 54612.75 88888.00 2016-09-04 01:18:40.875 248 12691.33 181.65 54612.75 88888.00 2016-09-04 01:18:41.000 248 12691.33 181.70 54612.78 88888.00 2016-09-04 01:18:41.125 248 12691.33 181.72 54612.78 88888.00 2016-09-04 01:18:41.250 248 12691.30 181.72 54612.80 88888.00 2016-09-04 01:18:41.375 248 12691.38 181.75 54612.80 88888.00 2016-09-04 01:18:41.500 248 12691.40 181.80 54612.85 88888.00 2016-09-04 01:18:41.625 248 12691.38 181.82 54612.85 88888.00 2016-09-04 01:18:41.750 248 12691.35 181.82 54612.88 88888.00 2016-09-04 01:18:41.875 248 12691.35 181.85 54612.88 88888.00 2016-09-04 01:18:42.000 248 12691.35 181.85 54612.90 88888.00 2016-09-04 01:18:42.125 248 12691.38 181.88 54612.93 88888.00 2016-09-04 01:18:42.250 248 12691.38 181.85 54612.93 88888.00 2016-09-04 01:18:42.375 248 12691.38 181.90 54612.97 88888.00 2016-09-04 01:18:42.500 248 12691.40 181.93 54613.00 88888.00 2016-09-04 01:18:42.625 248 12691.42 181.97 54613.00 88888.00 2016-09-04 01:18:42.750 248 12691.42 181.95 54613.03 88888.00 2016-09-04 01:18:42.875 248 12691.40 181.97 54613.03 88888.00 2016-09-04 01:18:43.000 248 12691.38 181.97 54613.03 88888.00 2016-09-04 01:18:43.125 248 12691.42 182.00 54613.07 88888.00 2016-09-04 01:18:43.250 248 12691.48 182.00 54613.12 88888.00 2016-09-04 01:18:43.375 248 12691.52 182.07 54613.12 88888.00 2016-09-04 01:18:43.500 248 12691.52 182.10 54613.15 88888.00 2016-09-04 01:18:43.625 248 12691.40 182.12 54613.18 88888.00 2016-09-04 01:18:43.750 248 12691.38 182.15 54613.18 88888.00 2016-09-04 01:18:43.875 248 12691.38 182.20 54613.20 88888.00 2016-09-04 01:18:44.000 248 12691.48 182.22 54613.20 88888.00 2016-09-04 01:18:44.125 248 12691.50 182.22 54613.22 88888.00 2016-09-04 01:18:44.250 248 12691.42 182.25 54613.28 88888.00 2016-09-04 01:18:44.375 248 12691.42 182.28 54613.28 88888.00 2016-09-04 01:18:44.500 248 12691.45 182.30 54613.32 88888.00 2016-09-04 01:18:44.625 248 12691.42 182.30 54613.30 88888.00 2016-09-04 01:18:44.750 248 12691.42 182.32 54613.30 88888.00 2016-09-04 01:18:44.875 248 12691.42 182.35 54613.32 88888.00 2016-09-04 01:18:45.000 248 12691.50 182.40 54613.38 88888.00 2016-09-04 01:18:45.125 248 12691.50 182.43 54613.40 88888.00 2016-09-04 01:18:45.250 248 12691.45 182.45 54613.40 88888.00 2016-09-04 01:18:45.375 248 12691.50 182.47 54613.40 88888.00 2016-09-04 01:18:45.500 248 12691.45 182.53 54613.43 88888.00 2016-09-04 01:18:45.625 248 12691.42 182.57 54613.45 88888.00 2016-09-04 01:18:45.750 248 12691.40 182.62 54613.47 88888.00 2016-09-04 01:18:45.875 248 12691.48 182.68 54613.50 88888.00 2016-09-04 01:18:46.000 248 12691.48 182.68 54613.50 88888.00 2016-09-04 01:18:46.125 248 12691.48 182.70 54613.50 88888.00 2016-09-04 01:18:46.250 248 12691.45 182.72 54613.53 88888.00 2016-09-04 01:18:46.375 248 12691.45 182.78 54613.55 88888.00 2016-09-04 01:18:46.500 248 12691.45 182.80 54613.57 88888.00 2016-09-04 01:18:46.625 248 12691.42 182.82 54613.60 88888.00 2016-09-04 01:18:46.750 248 12691.42 182.85 54613.60 88888.00 2016-09-04 01:18:46.875 248 12691.48 182.88 54613.62 88888.00 2016-09-04 01:18:47.000 248 12691.50 182.93 54613.62 88888.00 2016-09-04 01:18:47.125 248 12691.48 182.95 54613.65 88888.00 2016-09-04 01:18:47.250 248 12691.42 182.95 54613.65 88888.00 2016-09-04 01:18:47.375 248 12691.45 183.00 54613.65 88888.00 2016-09-04 01:18:47.500 248 12691.48 183.03 54613.68 88888.00 2016-09-04 01:18:47.625 248 12691.50 183.07 54613.72 88888.00 2016-09-04 01:18:47.750 248 12691.48 183.07 54613.72 88888.00 2016-09-04 01:18:47.875 248 12691.58 183.12 54613.75 88888.00 2016-09-04 01:18:48.000 248 12691.60 183.15 54613.75 88888.00 2016-09-04 01:18:48.125 248 12691.58 183.18 54613.78 88888.00 2016-09-04 01:18:48.250 248 12691.50 183.18 54613.78 88888.00 2016-09-04 01:18:48.375 248 12691.55 183.22 54613.78 88888.00 2016-09-04 01:18:48.500 248 12691.58 183.25 54613.80 88888.00 2016-09-04 01:18:48.625 248 12691.62 183.28 54613.80 88888.00 2016-09-04 01:18:48.750 248 12691.65 183.30 54613.85 88888.00 2016-09-04 01:18:48.875 248 12691.60 183.35 54613.85 88888.00 2016-09-04 01:18:49.000 248 12691.58 183.43 54613.88 88888.00 2016-09-04 01:18:49.125 248 12691.60 183.45 54613.90 88888.00 2016-09-04 01:18:49.250 248 12691.62 183.47 54613.95 88888.00 2016-09-04 01:18:49.375 248 12691.62 183.50 54613.95 88888.00 2016-09-04 01:18:49.500 248 12691.65 183.60 54613.97 88888.00 2016-09-04 01:18:49.625 248 12691.67 183.62 54613.95 88888.00 2016-09-04 01:18:49.750 248 12691.75 183.65 54613.95 88888.00 2016-09-04 01:18:49.875 248 12691.75 183.70 54613.95 88888.00 2016-09-04 01:18:50.000 248 12691.73 183.75 54613.97 88888.00 2016-09-04 01:18:50.125 248 12691.70 183.78 54614.03 88888.00 2016-09-04 01:18:50.250 248 12691.62 183.80 54614.05 88888.00 2016-09-04 01:18:50.375 248 12691.62 183.85 54614.07 88888.00 2016-09-04 01:18:50.500 248 12691.60 183.93 54614.05 88888.00 2016-09-04 01:18:50.625 248 12691.65 183.97 54614.07 88888.00 2016-09-04 01:18:50.750 248 12691.73 184.03 54614.07 88888.00 2016-09-04 01:18:50.875 248 12691.67 184.05 54614.10 88888.00 2016-09-04 01:18:51.000 248 12691.65 184.07 54614.10 88888.00 2016-09-04 01:18:51.125 248 12691.65 184.10 54614.10 88888.00 2016-09-04 01:18:51.250 248 12691.62 184.12 54614.12 88888.00 2016-09-04 01:18:51.375 248 12691.75 184.20 54614.12 88888.00 2016-09-04 01:18:51.500 248 12691.75 184.22 54614.12 88888.00 2016-09-04 01:18:51.625 248 12691.70 184.25 54614.15 88888.00 2016-09-04 01:18:51.750 248 12691.67 184.28 54614.18 88888.00 2016-09-04 01:18:51.875 248 12691.75 184.30 54614.18 88888.00 2016-09-04 01:18:52.000 248 12691.80 184.35 54614.20 88888.00 2016-09-04 01:18:52.125 248 12691.80 184.35 54614.20 88888.00 2016-09-04 01:18:52.250 248 12691.75 184.38 54614.28 88888.00 2016-09-04 01:18:52.375 248 12691.77 184.43 54614.28 88888.00 2016-09-04 01:18:52.500 248 12691.77 184.43 54614.28 88888.00 2016-09-04 01:18:52.625 248 12691.77 184.45 54614.30 88888.00 2016-09-04 01:18:52.750 248 12691.83 184.47 54614.32 88888.00 2016-09-04 01:18:52.875 248 12691.85 184.53 54614.30 88888.00 2016-09-04 01:18:53.000 248 12691.88 184.57 54614.35 88888.00 2016-09-04 01:18:53.125 248 12691.85 184.60 54614.38 88888.00 2016-09-04 01:18:53.250 248 12691.80 184.57 54614.40 88888.00 2016-09-04 01:18:53.375 248 12691.85 184.62 54614.40 88888.00 2016-09-04 01:18:53.500 248 12691.85 184.65 54614.40 88888.00 2016-09-04 01:18:53.625 248 12691.83 184.65 54614.43 88888.00 2016-09-04 01:18:53.750 248 12691.83 184.68 54614.45 88888.00 2016-09-04 01:18:53.875 248 12691.88 184.72 54614.45 88888.00 2016-09-04 01:18:54.000 248 12691.88 184.75 54614.45 88888.00 2016-09-04 01:18:54.125 248 12691.83 184.75 54614.47 88888.00 2016-09-04 01:18:54.250 248 12691.77 184.78 54614.50 88888.00 2016-09-04 01:18:54.375 248 12691.80 184.80 54614.50 88888.00 2016-09-04 01:18:54.500 248 12691.80 184.82 54614.50 88888.00 2016-09-04 01:18:54.625 248 12691.77 184.85 54614.53 88888.00 2016-09-04 01:18:54.750 248 12691.83 184.88 54614.53 88888.00 2016-09-04 01:18:54.875 248 12691.85 184.90 54614.55 88888.00 2016-09-04 01:18:55.000 248 12691.75 184.93 54614.57 88888.00 2016-09-04 01:18:55.125 248 12691.73 184.95 54614.60 88888.00 2016-09-04 01:18:55.250 248 12691.73 185.00 54614.62 88888.00 2016-09-04 01:18:55.375 248 12691.80 185.05 54614.62 88888.00 2016-09-04 01:18:55.500 248 12691.85 185.05 54614.60 88888.00 2016-09-04 01:18:55.625 248 12691.83 185.07 54614.60 88888.00 2016-09-04 01:18:55.750 248 12691.85 185.12 54614.68 88888.00 2016-09-04 01:18:55.875 248 12691.80 185.15 54614.68 88888.00 2016-09-04 01:18:56.000 248 12691.75 185.18 54614.68 88888.00 2016-09-04 01:18:56.125 248 12691.67 185.20 54614.68 88888.00 2016-09-04 01:18:56.250 248 12691.65 185.22 54614.72 88888.00 2016-09-04 01:18:56.375 248 12691.58 185.22 54614.75 88888.00 2016-09-04 01:18:56.500 248 12691.60 185.25 54614.78 88888.00 2016-09-04 01:18:56.625 248 12691.62 185.30 54614.80 88888.00 2016-09-04 01:18:56.750 248 12691.58 185.32 54614.80 88888.00 2016-09-04 01:18:56.875 248 12691.58 185.35 54614.80 88888.00 2016-09-04 01:18:57.000 248 12691.55 185.35 54614.85 88888.00 2016-09-04 01:18:57.125 248 12691.55 185.38 54614.85 88888.00 2016-09-04 01:18:57.250 248 12691.48 185.40 54614.85 88888.00 2016-09-04 01:18:57.375 248 12691.48 185.43 54614.85 88888.00 2016-09-04 01:18:57.500 248 12691.50 185.43 54614.88 88888.00 2016-09-04 01:18:57.625 248 12691.48 185.43 54614.90 88888.00 2016-09-04 01:18:57.750 248 12691.50 185.47 54614.93 88888.00 2016-09-04 01:18:57.875 248 12691.45 185.50 54614.97 88888.00 2016-09-04 01:18:58.000 248 12691.42 185.53 54614.97 88888.00 2016-09-04 01:18:58.125 248 12691.42 185.53 54614.97 88888.00 2016-09-04 01:18:58.250 248 12691.42 185.50 54614.97 88888.00 2016-09-04 01:18:58.375 248 12691.45 185.53 54615.00 88888.00 2016-09-04 01:18:58.500 248 12691.40 185.53 54615.00 88888.00 2016-09-04 01:18:58.625 248 12691.38 185.50 54615.00 88888.00 2016-09-04 01:18:58.750 248 12691.40 185.53 54615.03 88888.00 2016-09-04 01:18:58.875 248 12691.42 185.57 54615.03 88888.00 2016-09-04 01:18:59.000 248 12691.40 185.57 54615.07 88888.00 2016-09-04 01:18:59.125 248 12691.35 185.53 54615.10 88888.00 2016-09-04 01:18:59.250 248 12691.35 185.53 54615.12 88888.00 2016-09-04 01:18:59.375 248 12691.40 185.55 54615.12 88888.00 2016-09-04 01:18:59.500 248 12691.33 185.57 54615.12 88888.00 2016-09-04 01:18:59.625 248 12691.27 185.57 54615.15 88888.00 2016-09-04 01:18:59.750 248 12691.30 185.57 54615.18 88888.00 2016-09-04 01:18:59.875 248 12691.25 185.57 54615.18 88888.00 2016-09-04 01:19:00.000 248 12691.25 185.60 54615.20 88888.00 2016-09-04 01:19:00.125 248 12691.20 185.65 54615.25 88888.00 2016-09-04 01:19:00.250 248 12691.17 185.62 54615.28 88888.00 2016-09-04 01:19:00.375 248 12691.20 185.60 54615.30 88888.00 2016-09-04 01:19:00.500 248 12691.20 185.62 54615.30 88888.00 2016-09-04 01:19:00.625 248 12691.20 185.65 54615.30 88888.00 2016-09-04 01:19:00.750 248 12691.12 185.62 54615.35 88888.00 2016-09-04 01:19:00.875 248 12691.10 185.62 54615.38 88888.00 2016-09-04 01:19:01.000 248 12691.12 185.62 54615.38 88888.00 2016-09-04 01:19:01.125 248 12691.05 185.62 54615.40 88888.00 2016-09-04 01:19:01.250 248 12691.02 185.65 54615.43 88888.00 2016-09-04 01:19:01.375 248 12691.05 185.68 54615.40 88888.00 2016-09-04 01:19:01.500 248 12691.02 185.65 54615.43 88888.00 2016-09-04 01:19:01.625 248 12690.95 185.68 54615.47 88888.00 2016-09-04 01:19:01.750 248 12690.92 185.68 54615.50 88888.00 2016-09-04 01:19:01.875 248 12690.90 185.70 54615.53 88888.00 2016-09-04 01:19:02.000 248 12690.90 185.70 54615.53 88888.00 2016-09-04 01:19:02.125 248 12690.88 185.70 54615.55 88888.00 2016-09-04 01:19:02.250 248 12690.83 185.70 54615.55 88888.00 2016-09-04 01:19:02.375 248 12690.90 185.72 54615.60 88888.00 2016-09-04 01:19:02.500 248 12690.85 185.72 54615.65 88888.00 2016-09-04 01:19:02.625 248 12690.83 185.72 54615.62 88888.00 2016-09-04 01:19:02.750 248 12690.77 185.72 54615.62 88888.00 2016-09-04 01:19:02.875 248 12690.77 185.70 54615.62 88888.00 2016-09-04 01:19:03.000 248 12690.80 185.72 54615.65 88888.00 2016-09-04 01:19:03.125 248 12690.77 185.70 54615.68 88888.00 2016-09-04 01:19:03.250 248 12690.73 185.72 54615.68 88888.00 2016-09-04 01:19:03.375 248 12690.77 185.72 54615.68 88888.00 2016-09-04 01:19:03.500 248 12690.77 185.75 54615.72 88888.00 2016-09-04 01:19:03.625 248 12690.77 185.78 54615.75 88888.00 2016-09-04 01:19:03.750 248 12690.70 185.75 54615.80 88888.00 2016-09-04 01:19:03.875 248 12690.67 185.75 54615.82 88888.00 2016-09-04 01:19:04.000 248 12690.70 185.72 54615.82 88888.00 2016-09-04 01:19:04.125 248 12690.70 185.75 54615.85 88888.00 2016-09-04 01:19:04.250 248 12690.67 185.72 54615.88 88888.00 2016-09-04 01:19:04.375 248 12690.70 185.75 54615.95 88888.00 2016-09-04 01:19:04.500 248 12690.67 185.75 54615.95 88888.00 2016-09-04 01:19:04.625 248 12690.65 185.72 54615.93 88888.00 2016-09-04 01:19:04.750 248 12690.65 185.75 54615.97 88888.00 2016-09-04 01:19:04.875 248 12690.65 185.75 54616.00 88888.00 2016-09-04 01:19:05.000 248 12690.60 185.70 54616.00 88888.00 2016-09-04 01:19:05.125 248 12690.60 185.70 54616.00 88888.00 2016-09-04 01:19:05.250 248 12690.52 185.70 54616.07 88888.00 2016-09-04 01:19:05.375 248 12690.55 185.75 54616.10 88888.00 2016-09-04 01:19:05.500 248 12690.58 185.72 54616.10 88888.00 2016-09-04 01:19:05.625 248 12690.55 185.65 54616.10 88888.00 2016-09-04 01:19:05.750 248 12690.52 185.65 54616.12 88888.00 2016-09-04 01:19:05.875 248 12690.45 185.68 54616.18 88888.00 2016-09-04 01:19:06.000 248 12690.45 185.65 54616.15 88888.00 2016-09-04 01:19:06.125 248 12690.42 185.60 54616.18 88888.00 2016-09-04 01:19:06.250 248 12690.42 185.57 54616.20 88888.00 2016-09-04 01:19:06.375 248 12690.42 185.57 54616.20 88888.00 2016-09-04 01:19:06.500 248 12690.38 185.65 54616.28 88888.00 2016-09-04 01:19:06.625 248 12690.40 185.62 54616.30 88888.00 2016-09-04 01:19:06.750 248 12690.35 185.57 54616.32 88888.00 2016-09-04 01:19:06.875 248 12690.40 185.60 54616.32 88888.00 2016-09-04 01:19:07.000 248 12690.42 185.60 54616.35 88888.00 2016-09-04 01:19:07.125 248 12690.42 185.62 54616.38 88888.00 2016-09-04 01:19:07.250 248 12690.45 185.60 54616.38 88888.00 2016-09-04 01:19:07.375 248 12690.48 185.60 54616.40 88888.00 2016-09-04 01:19:07.500 248 12690.48 185.62 54616.43 88888.00 2016-09-04 01:19:07.625 248 12690.40 185.57 54616.43 88888.00 2016-09-04 01:19:07.750 248 12690.40 185.55 54616.45 88888.00 2016-09-04 01:19:07.875 248 12690.40 185.57 54616.53 88888.00 2016-09-04 01:19:08.000 248 12690.40 185.60 54616.50 88888.00 2016-09-04 01:19:08.125 248 12690.38 185.55 54616.53 88888.00 2016-09-04 01:19:08.250 248 12690.35 185.50 54616.55 88888.00 2016-09-04 01:19:08.375 248 12690.40 185.53 54616.57 88888.00 2016-09-04 01:19:08.500 248 12690.42 185.53 54616.62 88888.00 2016-09-04 01:19:08.625 248 12690.38 185.50 54616.62 88888.00 2016-09-04 01:19:08.750 248 12690.35 185.53 54616.62 88888.00 2016-09-04 01:19:08.875 248 12690.35 185.53 54616.62 88888.00 2016-09-04 01:19:09.000 248 12690.38 185.55 54616.68 88888.00 2016-09-04 01:19:09.125 248 12690.42 185.55 54616.75 88888.00 2016-09-04 01:19:09.250 248 12690.33 185.50 54616.75 88888.00 2016-09-04 01:19:09.375 248 12690.30 185.47 54616.75 88888.00 2016-09-04 01:19:09.500 248 12690.30 185.47 54616.75 88888.00 2016-09-04 01:19:09.625 248 12690.25 185.47 54616.78 88888.00 2016-09-04 01:19:09.750 248 12690.20 185.45 54616.80 88888.00 2016-09-04 01:19:09.875 248 12690.23 185.50 54616.82 88888.00 2016-09-04 01:19:10.000 248 12690.30 185.47 54616.82 88888.00 2016-09-04 01:19:10.125 248 12690.30 185.47 54616.85 88888.00 2016-09-04 01:19:10.250 248 12690.17 185.43 54616.88 88888.00 2016-09-04 01:19:10.375 248 12690.17 185.38 54616.90 88888.00 2016-09-04 01:19:10.500 248 12690.20 185.38 54616.93 88888.00 2016-09-04 01:19:10.625 248 12690.15 185.35 54616.95 88888.00 2016-09-04 01:19:10.750 248 12690.15 185.32 54616.97 88888.00 2016-09-04 01:19:10.875 248 12690.12 185.35 54617.00 88888.00 2016-09-04 01:19:11.000 248 12690.20 185.38 54617.05 88888.00 2016-09-04 01:19:11.125 248 12690.23 185.40 54617.07 88888.00 2016-09-04 01:19:11.250 248 12690.17 185.32 54617.10 88888.00 2016-09-04 01:19:11.375 248 12690.27 185.32 54617.12 88888.00 2016-09-04 01:19:11.500 248 12690.27 185.35 54617.15 88888.00 2016-09-04 01:19:11.625 248 12690.25 185.32 54617.18 88888.00 2016-09-04 01:19:11.750 248 12690.17 185.32 54617.22 88888.00 2016-09-04 01:19:11.875 248 12690.12 185.32 54617.25 88888.00 2016-09-04 01:19:12.000 248 12690.17 185.28 54617.25 88888.00 2016-09-04 01:19:12.125 248 12690.23 185.28 54617.28 88888.00 2016-09-04 01:19:12.250 248 12690.27 185.30 54617.30 88888.00 2016-09-04 01:19:12.375 248 12690.25 185.30 54617.35 88888.00 2016-09-04 01:19:12.500 248 12690.20 185.30 54617.35 88888.00 2016-09-04 01:19:12.625 248 12690.17 185.30 54617.38 88888.00 2016-09-04 01:19:12.750 248 12690.15 185.30 54617.40 88888.00 2016-09-04 01:19:12.875 248 12690.15 185.35 54617.43 88888.00 2016-09-04 01:19:13.000 248 12690.17 185.30 54617.45 88888.00 2016-09-04 01:19:13.125 248 12690.10 185.25 54617.47 88888.00 2016-09-04 01:19:13.250 248 12690.08 185.25 54617.50 88888.00 2016-09-04 01:19:13.375 248 12690.12 185.32 54617.53 88888.00 2016-09-04 01:19:13.500 248 12690.17 185.32 54617.53 88888.00 2016-09-04 01:19:13.625 248 12690.17 185.32 54617.55 88888.00 2016-09-04 01:19:13.750 248 12690.17 185.32 54617.55 88888.00 2016-09-04 01:19:13.875 248 12690.17 185.38 54617.57 88888.00 2016-09-04 01:19:14.000 248 12690.17 185.40 54617.60 88888.00 2016-09-04 01:19:14.125 248 12690.20 185.38 54617.62 88888.00 2016-09-04 01:19:14.250 248 12690.17 185.38 54617.68 88888.00 2016-09-04 01:19:14.375 248 12690.15 185.38 54617.68 88888.00 2016-09-04 01:19:14.500 248 12690.12 185.40 54617.70 88888.00 2016-09-04 01:19:14.625 248 12690.08 185.45 54617.70 88888.00 2016-09-04 01:19:14.750 248 12690.15 185.47 54617.72 88888.00 2016-09-04 01:19:14.875 248 12690.10 185.45 54617.75 88888.00 2016-09-04 01:19:15.000 248 12690.12 185.45 54617.78 88888.00 2016-09-04 01:19:15.125 248 12690.08 185.50 54617.80 88888.00 2016-09-04 01:19:15.250 248 12690.00 185.47 54617.82 88888.00 2016-09-04 01:19:15.375 248 12690.00 185.55 54617.82 88888.00 2016-09-04 01:19:15.500 248 12690.00 185.55 54617.85 88888.00 2016-09-04 01:19:15.625 248 12690.00 185.57 54617.88 88888.00 2016-09-04 01:19:15.750 248 12690.08 185.55 54617.90 88888.00 2016-09-04 01:19:15.875 248 12690.12 185.60 54617.93 88888.00 2016-09-04 01:19:16.000 248 12690.10 185.60 54617.93 88888.00 2016-09-04 01:19:16.125 248 12690.08 185.62 54617.97 88888.00 2016-09-04 01:19:16.250 248 12690.05 185.60 54618.00 88888.00 2016-09-04 01:19:16.375 248 12690.15 185.62 54618.00 88888.00 2016-09-04 01:19:16.500 248 12690.12 185.62 54618.03 88888.00 2016-09-04 01:19:16.625 248 12690.12 185.65 54618.05 88888.00 2016-09-04 01:19:16.750 248 12690.12 185.65 54618.07 88888.00 2016-09-04 01:19:16.875 248 12690.08 185.62 54618.07 88888.00 2016-09-04 01:19:17.000 248 12690.10 185.65 54618.07 88888.00 2016-09-04 01:19:17.125 248 12690.17 185.70 54618.12 88888.00 2016-09-04 01:19:17.250 248 12690.23 185.75 54618.15 88888.00 2016-09-04 01:19:17.375 248 12690.17 185.78 54618.18 88888.00 2016-09-04 01:19:17.500 248 12690.17 185.78 54618.20 88888.00 2016-09-04 01:19:17.625 248 12690.23 185.80 54618.20 88888.00 2016-09-04 01:19:17.750 248 12690.27 185.80 54618.22 88888.00 2016-09-04 01:19:17.875 248 12690.27 185.80 54618.22 88888.00 2016-09-04 01:19:18.000 248 12690.30 185.85 54618.22 88888.00 2016-09-04 01:19:18.125 248 12690.33 185.85 54618.25 88888.00 2016-09-04 01:19:18.250 248 12690.30 185.88 54618.28 88888.00 2016-09-04 01:19:18.375 248 12690.25 185.88 54618.32 88888.00 2016-09-04 01:19:18.500 248 12690.23 185.93 54618.35 88888.00 2016-09-04 01:19:18.625 248 12690.25 185.95 54618.38 88888.00 2016-09-04 01:19:18.750 248 12690.30 185.95 54618.35 88888.00 2016-09-04 01:19:18.875 248 12690.33 185.97 54618.40 88888.00 2016-09-04 01:19:19.000 248 12690.38 186.00 54618.40 88888.00 2016-09-04 01:19:19.125 248 12690.33 186.00 54618.43 88888.00 2016-09-04 01:19:19.250 248 12690.27 186.05 54618.45 88888.00 2016-09-04 01:19:19.375 248 12690.35 186.07 54618.45 88888.00 2016-09-04 01:19:19.500 248 12690.35 186.07 54618.47 88888.00 2016-09-04 01:19:19.625 248 12690.38 186.12 54618.47 88888.00 2016-09-04 01:19:19.750 248 12690.35 186.18 54618.50 88888.00 2016-09-04 01:19:19.875 248 12690.35 186.18 54618.50 88888.00 2016-09-04 01:19:20.000 248 12690.35 186.20 54618.53 88888.00 2016-09-04 01:19:20.125 248 12690.35 186.25 54618.55 88888.00 2016-09-04 01:19:20.250 248 12690.35 186.25 54618.57 88888.00 2016-09-04 01:19:20.375 248 12690.42 186.32 54618.60 88888.00 2016-09-04 01:19:20.500 248 12690.40 186.38 54618.57 88888.00 2016-09-04 01:19:20.625 248 12690.42 186.40 54618.62 88888.00 2016-09-04 01:19:20.750 248 12690.40 186.43 54618.62 88888.00 2016-09-04 01:19:20.875 248 12690.38 186.45 54618.62 88888.00 2016-09-04 01:19:21.000 248 12690.45 186.47 54618.65 88888.00 2016-09-04 01:19:21.125 248 12690.45 186.50 54618.68 88888.00 2016-09-04 01:19:21.250 248 12690.45 186.53 54618.68 88888.00 2016-09-04 01:19:21.375 248 12690.48 186.55 54618.70 88888.00 2016-09-04 01:19:21.500 248 12690.50 186.62 54618.72 88888.00 2016-09-04 01:19:21.625 248 12690.50 186.65 54618.78 88888.00 2016-09-04 01:19:21.750 248 12690.48 186.62 54618.72 88888.00 2016-09-04 01:19:21.875 248 12690.48 186.65 54618.75 88888.00 2016-09-04 01:19:22.000 248 12690.42 186.65 54618.78 88888.00 2016-09-04 01:19:22.125 248 12690.42 186.68 54618.80 88888.00 2016-09-04 01:19:22.250 248 12690.48 186.68 54618.82 88888.00 2016-09-04 01:19:22.375 248 12690.50 186.72 54618.85 88888.00 2016-09-04 01:19:22.500 248 12690.48 186.78 54618.88 88888.00 2016-09-04 01:19:22.625 248 12690.52 186.80 54618.88 88888.00 2016-09-04 01:19:22.750 248 12690.62 186.82 54618.90 88888.00 2016-09-04 01:19:22.875 248 12690.60 186.85 54618.93 88888.00 2016-09-04 01:19:23.000 248 12690.55 186.90 54618.90 88888.00 2016-09-04 01:19:23.125 248 12690.60 186.88 54618.93 88888.00 2016-09-04 01:19:23.250 248 12690.60 186.88 54618.97 88888.00 2016-09-04 01:19:23.375 248 12690.62 186.93 54618.97 88888.00 2016-09-04 01:19:23.500 248 12690.62 186.95 54618.97 88888.00 2016-09-04 01:19:23.625 248 12690.62 187.03 54618.97 88888.00 2016-09-04 01:19:23.750 248 12690.62 187.07 54619.00 88888.00 2016-09-04 01:19:23.875 248 12690.67 187.10 54619.03 88888.00 2016-09-04 01:19:24.000 248 12690.77 187.12 54619.03 88888.00 2016-09-04 01:19:24.125 248 12690.80 187.12 54619.03 88888.00 2016-09-04 01:19:24.250 248 12690.77 187.12 54619.05 88888.00 2016-09-04 01:19:24.375 248 12690.83 187.18 54619.05 88888.00 2016-09-04 01:19:24.500 248 12690.85 187.22 54619.05 88888.00 2016-09-04 01:19:24.625 248 12690.83 187.25 54619.10 88888.00 2016-09-04 01:19:24.750 248 12690.85 187.28 54619.12 88888.00 2016-09-04 01:19:24.875 248 12690.88 187.30 54619.15 88888.00 2016-09-04 01:19:25.000 248 12690.83 187.32 54619.15 88888.00 2016-09-04 01:19:25.125 248 12690.88 187.32 54619.18 88888.00 2016-09-04 01:19:25.250 248 12690.90 187.35 54619.20 88888.00 2016-09-04 01:19:25.375 248 12690.95 187.43 54619.22 88888.00 2016-09-04 01:19:25.500 248 12690.95 187.50 54619.18 88888.00 2016-09-04 01:19:25.625 248 12690.92 187.53 54619.22 88888.00 2016-09-04 01:19:25.750 248 12690.95 187.50 54619.22 88888.00 2016-09-04 01:19:25.875 248 12690.90 187.50 54619.25 88888.00 2016-09-04 01:19:26.000 248 12690.88 187.55 54619.28 88888.00 2016-09-04 01:19:26.125 248 12690.83 187.60 54619.30 88888.00 2016-09-04 01:19:26.250 248 12690.80 187.60 54619.32 88888.00 2016-09-04 01:19:26.375 248 12690.85 187.68 54619.35 88888.00 2016-09-04 01:19:26.500 248 12690.88 187.70 54619.35 88888.00 2016-09-04 01:19:26.625 248 12690.88 187.70 54619.35 88888.00 2016-09-04 01:19:26.750 248 12690.77 187.72 54619.38 88888.00 2016-09-04 01:19:26.875 248 12690.77 187.75 54619.43 88888.00 2016-09-04 01:19:27.000 248 12690.77 187.75 54619.45 88888.00 2016-09-04 01:19:27.125 248 12690.75 187.80 54619.47 88888.00 2016-09-04 01:19:27.250 248 12690.75 187.80 54619.47 88888.00 2016-09-04 01:19:27.375 248 12690.75 187.85 54619.50 88888.00 2016-09-04 01:19:27.500 248 12690.75 187.85 54619.50 88888.00 2016-09-04 01:19:27.625 248 12690.77 187.90 54619.53 88888.00 2016-09-04 01:19:27.750 248 12690.73 187.93 54619.55 88888.00 2016-09-04 01:19:27.875 248 12690.67 187.93 54619.57 88888.00 2016-09-04 01:19:28.000 248 12690.70 187.95 54619.57 88888.00 2016-09-04 01:19:28.125 248 12690.73 188.03 54619.60 88888.00 2016-09-04 01:19:28.250 248 12690.73 188.05 54619.65 88888.00 2016-09-04 01:19:28.375 248 12690.73 188.07 54619.68 88888.00 2016-09-04 01:19:28.500 248 12690.73 188.12 54619.65 88888.00 2016-09-04 01:19:28.625 248 12690.75 188.15 54619.68 88888.00 2016-09-04 01:19:28.750 248 12690.75 188.20 54619.70 88888.00 2016-09-04 01:19:28.875 248 12690.73 188.25 54619.75 88888.00 2016-09-04 01:19:29.000 248 12690.70 188.25 54619.75 88888.00 2016-09-04 01:19:29.125 248 12690.67 188.32 54619.75 88888.00 2016-09-04 01:19:29.250 248 12690.70 188.38 54619.80 88888.00 2016-09-04 01:19:29.375 248 12690.67 188.43 54619.80 88888.00 2016-09-04 01:19:29.500 248 12690.55 188.47 54619.82 88888.00 2016-09-04 01:19:29.625 248 12690.50 188.53 54619.80 88888.00 2016-09-04 01:19:29.750 248 12690.52 188.55 54619.82 88888.00 2016-09-04 01:19:29.875 248 12690.55 188.60 54619.85 88888.00 2016-09-04 01:19:30.000 248 12690.52 188.65 54619.88 88888.00 2016-09-04 01:19:30.125 248 12690.50 188.68 54619.90 88888.00 2016-09-04 01:19:30.250 248 12690.45 188.70 54619.93 88888.00 2016-09-04 01:19:30.375 248 12690.42 188.75 54619.93 88888.00 2016-09-04 01:19:30.500 248 12690.42 188.80 54619.95 88888.00 2016-09-04 01:19:30.625 248 12690.42 188.85 54619.95 88888.00 2016-09-04 01:19:30.750 248 12690.40 188.90 54619.97 88888.00 2016-09-04 01:19:30.875 248 12690.38 188.97 54620.00 88888.00 2016-09-04 01:19:31.000 248 12690.35 189.03 54620.00 88888.00 2016-09-04 01:19:31.125 248 12690.33 189.07 54620.03 88888.00 2016-09-04 01:19:31.250 248 12690.25 189.07 54620.07 88888.00 2016-09-04 01:19:31.375 248 12690.27 189.10 54620.07 88888.00 2016-09-04 01:19:31.500 248 12690.25 189.15 54620.07 88888.00 2016-09-04 01:19:31.625 248 12690.25 189.20 54620.10 88888.00 2016-09-04 01:19:31.750 248 12690.23 189.28 54620.12 88888.00 2016-09-04 01:19:31.875 248 12690.20 189.32 54620.15 88888.00 2016-09-04 01:19:32.000 248 12690.20 189.40 54620.15 88888.00 2016-09-04 01:19:32.125 248 12690.15 189.45 54620.18 88888.00 2016-09-04 01:19:32.250 248 12690.02 189.47 54620.20 88888.00 2016-09-04 01:19:32.375 248 12690.02 189.50 54620.22 88888.00 2016-09-04 01:19:32.500 248 12689.95 189.57 54620.22 88888.00 2016-09-04 01:19:32.625 248 12689.92 189.60 54620.25 88888.00 2016-09-04 01:19:32.750 248 12689.95 189.65 54620.28 88888.00 2016-09-04 01:19:32.875 248 12690.02 189.70 54620.28 88888.00 2016-09-04 01:19:33.000 248 12690.05 189.75 54620.32 88888.00 2016-09-04 01:19:33.125 248 12689.95 189.82 54620.35 88888.00 2016-09-04 01:19:33.250 248 12689.85 189.88 54620.35 88888.00 2016-09-04 01:19:33.375 248 12689.92 189.95 54620.38 88888.00 2016-09-04 01:19:33.500 248 12689.92 190.03 54620.38 88888.00 2016-09-04 01:19:33.625 248 12689.85 190.07 54620.40 88888.00 2016-09-04 01:19:33.750 248 12689.75 190.12 54620.43 88888.00 2016-09-04 01:19:33.875 248 12689.75 190.18 54620.40 88888.00 2016-09-04 01:19:34.000 248 12689.80 190.22 54620.40 88888.00 2016-09-04 01:19:34.125 248 12689.83 190.35 54620.43 88888.00 2016-09-04 01:19:34.250 248 12689.88 190.38 54620.47 88888.00 2016-09-04 01:19:34.375 248 12689.90 190.43 54620.45 88888.00 2016-09-04 01:19:34.500 248 12689.83 190.45 54620.47 88888.00 2016-09-04 01:19:34.625 248 12689.73 190.53 54620.47 88888.00 2016-09-04 01:19:34.750 248 12689.73 190.65 54620.53 88888.00 2016-09-04 01:19:34.875 248 12689.67 190.72 54620.55 88888.00 2016-09-04 01:19:35.000 248 12689.70 190.75 54620.57 88888.00 2016-09-04 01:19:35.125 248 12689.70 190.82 54620.55 88888.00 2016-09-04 01:19:35.250 248 12689.62 190.88 54620.60 88888.00 2016-09-04 01:19:35.375 248 12689.52 190.97 54620.62 88888.00 2016-09-04 01:19:35.500 248 12689.55 191.05 54620.60 88888.00 2016-09-04 01:19:35.625 248 12689.60 191.15 54620.62 88888.00 2016-09-04 01:19:35.750 248 12689.58 191.18 54620.65 88888.00 2016-09-04 01:19:35.875 248 12689.52 191.20 54620.68 88888.00 2016-09-04 01:19:36.000 248 12689.60 191.28 54620.65 88888.00 2016-09-04 01:19:36.125 248 12689.60 191.35 54620.68 88888.00 2016-09-04 01:19:36.250 248 12689.50 191.40 54620.72 88888.00 2016-09-04 01:19:36.375 248 12689.52 191.45 54620.72 88888.00 2016-09-04 01:19:36.500 248 12689.52 191.53 54620.78 88888.00 2016-09-04 01:19:36.625 248 12689.52 191.57 54620.78 88888.00 2016-09-04 01:19:36.750 248 12689.55 191.65 54620.80 88888.00 2016-09-04 01:19:36.875 248 12689.52 191.72 54620.80 88888.00 2016-09-04 01:19:37.000 248 12689.48 191.72 54620.80 88888.00 2016-09-04 01:19:37.125 248 12689.42 191.80 54620.80 88888.00 2016-09-04 01:19:37.250 248 12689.35 191.88 54620.80 88888.00 2016-09-04 01:19:37.375 248 12689.33 191.97 54620.82 88888.00 2016-09-04 01:19:37.500 248 12689.30 192.00 54620.85 88888.00 2016-09-04 01:19:37.625 248 12689.30 192.03 54620.85 88888.00 2016-09-04 01:19:37.750 248 12689.27 192.10 54620.88 88888.00 2016-09-04 01:19:37.875 248 12689.30 192.18 54620.85 88888.00 2016-09-04 01:19:38.000 248 12689.38 192.28 54620.85 88888.00 2016-09-04 01:19:38.125 248 12689.35 192.32 54620.88 88888.00 2016-09-04 01:19:38.250 248 12689.25 192.40 54620.88 88888.00 2016-09-04 01:19:38.375 248 12689.25 192.45 54620.90 88888.00 2016-09-04 01:19:38.500 248 12689.25 192.55 54620.93 88888.00 2016-09-04 01:19:38.625 248 12689.25 192.60 54620.95 88888.00 2016-09-04 01:19:38.750 248 12689.27 192.65 54620.95 88888.00 2016-09-04 01:19:38.875 248 12689.30 192.78 54620.95 88888.00 2016-09-04 01:19:39.000 248 12689.25 192.82 54620.97 88888.00 2016-09-04 01:19:39.125 248 12689.25 192.90 54621.00 88888.00 2016-09-04 01:19:39.250 248 12689.23 192.97 54621.03 88888.00 2016-09-04 01:19:39.375 248 12689.20 193.05 54621.00 88888.00 2016-09-04 01:19:39.500 248 12689.10 193.10 54621.00 88888.00 2016-09-04 01:19:39.625 248 12689.08 193.20 54621.03 88888.00 2016-09-04 01:19:39.750 248 12689.17 193.28 54621.05 88888.00 2016-09-04 01:19:39.875 248 12689.17 193.38 54621.05 88888.00 2016-09-04 01:19:40.000 248 12689.17 193.47 54621.07 88888.00 2016-09-04 01:19:40.125 248 12689.12 193.55 54621.10 88888.00 2016-09-04 01:19:40.250 248 12689.10 193.62 54621.12 88888.00 2016-09-04 01:19:40.375 248 12689.08 193.68 54621.15 88888.00 2016-09-04 01:19:40.500 248 12689.15 193.80 54621.12 88888.00 2016-09-04 01:19:40.625 248 12689.08 193.85 54621.12 88888.00 2016-09-04 01:19:40.750 248 12689.05 193.90 54621.12 88888.00 2016-09-04 01:19:40.875 248 12689.05 194.00 54621.12 88888.00 2016-09-04 01:19:41.000 248 12689.05 194.10 54621.15 88888.00 2016-09-04 01:19:41.125 248 12689.05 194.18 54621.18 88888.00 2016-09-04 01:19:41.250 248 12689.02 194.22 54621.18 88888.00 2016-09-04 01:19:41.375 248 12689.02 194.30 54621.15 88888.00 2016-09-04 01:19:41.500 248 12689.02 194.38 54621.15 88888.00 2016-09-04 01:19:41.625 248 12689.12 194.43 54621.18 88888.00 2016-09-04 01:19:41.750 248 12689.10 194.50 54621.18 88888.00 2016-09-04 01:19:41.875 248 12689.08 194.60 54621.22 88888.00 2016-09-04 01:19:42.000 248 12689.10 194.68 54621.20 88888.00 2016-09-04 01:19:42.125 248 12689.10 194.72 54621.22 88888.00 2016-09-04 01:19:42.250 248 12689.10 194.78 54621.25 88888.00 2016-09-04 01:19:42.375 248 12689.05 194.85 54621.22 88888.00 2016-09-04 01:19:42.500 248 12689.02 194.95 54621.25 88888.00 2016-09-04 01:19:42.625 248 12689.05 195.03 54621.28 88888.00 2016-09-04 01:19:42.750 248 12689.02 195.05 54621.28 88888.00 2016-09-04 01:19:42.875 248 12688.95 195.10 54621.28 88888.00 2016-09-04 01:19:43.000 248 12689.00 195.12 54621.25 88888.00 2016-09-04 01:19:43.125 248 12689.05 195.22 54621.30 88888.00 2016-09-04 01:19:43.250 248 12689.08 195.35 54621.35 88888.00 2016-09-04 01:19:43.375 248 12689.05 195.40 54621.32 88888.00 2016-09-04 01:19:43.500 248 12689.00 195.47 54621.32 88888.00 2016-09-04 01:19:43.625 248 12688.98 195.55 54621.32 88888.00 2016-09-04 01:19:43.750 248 12689.00 195.65 54621.35 88888.00 2016-09-04 01:19:43.875 248 12689.05 195.72 54621.38 88888.00 2016-09-04 01:19:44.000 248 12689.05 195.82 54621.38 88888.00 2016-09-04 01:19:44.125 248 12689.02 195.90 54621.40 88888.00 2016-09-04 01:19:44.250 248 12689.00 195.97 54621.43 88888.00 2016-09-04 01:19:44.375 248 12688.95 196.03 54621.38 88888.00 2016-09-04 01:19:44.500 248 12688.95 196.10 54621.38 88888.00 2016-09-04 01:19:44.625 248 12688.92 196.18 54621.40 88888.00 2016-09-04 01:19:44.750 248 12688.88 196.25 54621.43 88888.00 2016-09-04 01:19:44.875 248 12688.88 196.32 54621.47 88888.00 2016-09-04 01:19:45.000 248 12688.92 196.40 54621.47 88888.00 2016-09-04 01:19:45.125 248 12688.92 196.47 54621.47 88888.00 2016-09-04 01:19:45.250 248 12688.83 196.55 54621.47 88888.00 2016-09-04 01:19:45.375 248 12688.88 196.62 54621.45 88888.00 2016-09-04 01:19:45.500 248 12688.80 196.70 54621.50 88888.00 2016-09-04 01:19:45.625 248 12688.80 196.78 54621.50 88888.00 2016-09-04 01:19:45.750 248 12688.75 196.85 54621.50 88888.00 2016-09-04 01:19:45.875 248 12688.77 196.97 54621.53 88888.00 2016-09-04 01:19:46.000 248 12688.80 197.05 54621.53 88888.00 2016-09-04 01:19:46.125 248 12688.77 197.10 54621.57 88888.00 2016-09-04 01:19:46.250 248 12688.70 197.15 54621.55 88888.00 2016-09-04 01:19:46.375 248 12688.73 197.25 54621.55 88888.00 2016-09-04 01:19:46.500 248 12688.75 197.32 54621.55 88888.00 2016-09-04 01:19:46.625 248 12688.75 197.43 54621.55 88888.00 2016-09-04 01:19:46.750 248 12688.73 197.50 54621.57 88888.00 2016-09-04 01:19:46.875 248 12688.67 197.53 54621.57 88888.00 2016-09-04 01:19:47.000 248 12688.67 197.57 54621.57 88888.00 2016-09-04 01:19:47.125 248 12688.65 197.70 54621.57 88888.00 2016-09-04 01:19:47.250 248 12688.62 197.78 54621.60 88888.00 2016-09-04 01:19:47.375 248 12688.62 197.85 54621.60 88888.00 2016-09-04 01:19:47.500 248 12688.58 197.90 54621.60 88888.00 2016-09-04 01:19:47.625 248 12688.58 197.97 54621.57 88888.00 2016-09-04 01:19:47.750 248 12688.60 198.05 54621.60 88888.00 2016-09-04 01:19:47.875 248 12688.62 198.12 54621.57 88888.00 2016-09-04 01:19:48.000 248 12688.70 198.22 54621.57 88888.00 2016-09-04 01:19:48.125 248 12688.73 198.28 54621.57 88888.00 2016-09-04 01:19:48.250 248 12688.70 198.38 54621.57 88888.00 2016-09-04 01:19:48.375 248 12688.77 198.45 54621.60 88888.00 2016-09-04 01:19:48.500 248 12688.75 198.45 54621.62 88888.00 2016-09-04 01:19:48.625 248 12688.70 198.50 54621.62 88888.00 2016-09-04 01:19:48.750 248 12688.70 198.55 54621.62 88888.00 2016-09-04 01:19:48.875 248 12688.77 198.62 54621.65 88888.00 2016-09-04 01:19:49.000 248 12688.80 198.70 54621.65 88888.00 2016-09-04 01:19:49.125 248 12688.77 198.80 54621.65 88888.00 2016-09-04 01:19:49.250 248 12688.73 198.85 54621.65 88888.00 2016-09-04 01:19:49.375 248 12688.75 198.93 54621.65 88888.00 2016-09-04 01:19:49.500 248 12688.75 198.97 54621.65 88888.00 2016-09-04 01:19:49.625 248 12688.73 199.00 54621.62 88888.00 2016-09-04 01:19:49.750 248 12688.75 199.07 54621.62 88888.00 2016-09-04 01:19:49.875 248 12688.80 199.12 54621.68 88888.00 2016-09-04 01:19:50.000 248 12688.77 199.20 54621.65 88888.00 2016-09-04 01:19:50.125 248 12688.73 199.25 54621.68 88888.00 2016-09-04 01:19:50.250 248 12688.73 199.32 54621.68 88888.00 2016-09-04 01:19:50.375 248 12688.75 199.35 54621.68 88888.00 2016-09-04 01:19:50.500 248 12688.77 199.43 54621.68 88888.00 2016-09-04 01:19:50.625 248 12688.70 199.50 54621.70 88888.00 2016-09-04 01:19:50.750 248 12688.70 199.55 54621.68 88888.00 2016-09-04 01:19:50.875 248 12688.73 199.62 54621.70 88888.00 2016-09-04 01:19:51.000 248 12688.77 199.72 54621.70 88888.00 2016-09-04 01:19:51.125 248 12688.80 199.78 54621.72 88888.00 2016-09-04 01:19:51.250 248 12688.77 199.80 54621.70 88888.00 2016-09-04 01:19:51.375 248 12688.80 199.88 54621.70 88888.00 2016-09-04 01:19:51.500 248 12688.80 199.95 54621.68 88888.00 2016-09-04 01:19:51.625 248 12688.73 199.97 54621.70 88888.00 2016-09-04 01:19:51.750 248 12688.75 200.05 54621.70 88888.00 2016-09-04 01:19:51.875 248 12688.80 200.10 54621.70 88888.00 2016-09-04 01:19:52.000 248 12688.90 200.15 54621.70 88888.00 2016-09-04 01:19:52.125 248 12688.90 200.20 54621.70 88888.00 2016-09-04 01:19:52.250 248 12688.83 200.25 54621.70 88888.00 2016-09-04 01:19:52.375 248 12688.83 200.30 54621.72 88888.00 2016-09-04 01:19:52.500 248 12688.88 200.38 54621.75 88888.00 2016-09-04 01:19:52.625 248 12688.95 200.45 54621.75 88888.00 2016-09-04 01:19:52.750 248 12688.95 200.47 54621.72 88888.00 2016-09-04 01:19:52.875 248 12688.95 200.53 54621.75 88888.00 2016-09-04 01:19:53.000 248 12689.00 200.60 54621.75 88888.00 2016-09-04 01:19:53.125 248 12689.05 200.68 54621.72 88888.00 2016-09-04 01:19:53.250 248 12689.05 200.75 54621.78 88888.00 2016-09-04 01:19:53.375 248 12689.05 200.80 54621.75 88888.00 2016-09-04 01:19:53.500 248 12689.08 200.88 54621.75 88888.00 2016-09-04 01:19:53.625 248 12689.08 200.93 54621.75 88888.00 2016-09-04 01:19:53.750 248 12689.08 200.97 54621.75 88888.00 2016-09-04 01:19:53.875 248 12689.12 201.00 54621.72 88888.00 2016-09-04 01:19:54.000 248 12689.17 201.07 54621.72 88888.00 2016-09-04 01:19:54.125 248 12689.15 201.12 54621.75 88888.00 2016-09-04 01:19:54.250 248 12689.10 201.15 54621.75 88888.00 2016-09-04 01:19:54.375 248 12689.12 201.20 54621.75 88888.00 2016-09-04 01:19:54.500 248 12689.15 201.22 54621.75 88888.00 2016-09-04 01:19:54.625 248 12689.20 201.30 54621.72 88888.00 2016-09-04 01:19:54.750 248 12689.20 201.38 54621.75 88888.00 2016-09-04 01:19:54.875 248 12689.25 201.45 54621.82 88888.00 2016-09-04 01:19:55.000 248 12689.30 201.53 54621.80 88888.00 2016-09-04 01:19:55.125 248 12689.30 201.53 54621.78 88888.00 2016-09-04 01:19:55.250 248 12689.23 201.55 54621.75 88888.00 2016-09-04 01:19:55.375 248 12689.27 201.60 54621.75 88888.00 2016-09-04 01:19:55.500 248 12689.33 201.65 54621.75 88888.00 2016-09-04 01:19:55.625 248 12689.38 201.68 54621.75 88888.00 2016-09-04 01:19:55.750 248 12689.38 201.75 54621.78 88888.00 2016-09-04 01:19:55.875 248 12689.40 201.80 54621.78 88888.00 2016-09-04 01:19:56.000 248 12689.45 201.85 54621.78 88888.00 2016-09-04 01:19:56.125 248 12689.50 201.93 54621.78 88888.00 2016-09-04 01:19:56.250 248 12689.50 201.93 54621.78 88888.00 2016-09-04 01:19:56.375 248 12689.55 201.97 54621.75 88888.00 2016-09-04 01:19:56.500 248 12689.52 202.03 54621.75 88888.00 2016-09-04 01:19:56.625 248 12689.50 202.10 54621.75 88888.00 2016-09-04 01:19:56.750 248 12689.52 202.15 54621.75 88888.00 2016-09-04 01:19:56.875 248 12689.48 202.22 54621.75 88888.00 2016-09-04 01:19:57.000 248 12689.52 202.28 54621.75 88888.00 2016-09-04 01:19:57.125 248 12689.52 202.35 54621.75 88888.00 2016-09-04 01:19:57.250 248 12689.50 202.38 54621.78 88888.00 2016-09-04 01:19:57.375 248 12689.55 202.45 54621.78 88888.00 2016-09-04 01:19:57.500 248 12689.60 202.53 54621.78 88888.00 2016-09-04 01:19:57.625 248 12689.65 202.55 54621.78 88888.00 2016-09-04 01:19:57.750 248 12689.65 202.60 54621.78 88888.00 2016-09-04 01:19:57.875 248 12689.67 202.68 54621.78 88888.00 2016-09-04 01:19:58.000 248 12689.70 202.70 54621.78 88888.00 2016-09-04 01:19:58.125 248 12689.62 202.75 54621.78 88888.00 2016-09-04 01:19:58.250 248 12689.60 202.78 54621.75 88888.00 2016-09-04 01:19:58.375 248 12689.62 202.88 54621.78 88888.00 2016-09-04 01:19:58.500 248 12689.70 202.95 54621.80 88888.00 2016-09-04 01:19:58.625 248 12689.77 202.97 54621.78 88888.00 2016-09-04 01:19:58.750 248 12689.77 203.05 54621.78 88888.00 2016-09-04 01:19:58.875 248 12689.83 203.10 54621.78 88888.00 2016-09-04 01:19:59.000 248 12689.85 203.15 54621.80 88888.00 2016-09-04 01:19:59.125 248 12689.90 203.18 54621.78 88888.00 2016-09-04 01:19:59.250 248 12689.90 203.25 54621.78 88888.00 2016-09-04 01:19:59.375 248 12689.90 203.32 54621.78 88888.00 2016-09-04 01:19:59.500 248 12689.85 203.35 54621.78 88888.00 2016-09-04 01:19:59.625 248 12689.88 203.43 54621.78 88888.00 2016-09-04 01:19:59.750 248 12689.98 203.47 54621.78 88888.00 2016-09-04 01:19:59.875 248 12690.00 203.55 54621.80 88888.00 2016-09-04 01:20:00.000 248 12690.02 203.62 54621.78 88888.00 2016-09-04 01:20:00.125 248 12690.05 203.70 54621.78 88888.00 2016-09-04 01:20:00.250 248 12690.10 203.72 54621.80 88888.00 2016-09-04 01:20:00.375 248 12690.12 203.75 54621.75 88888.00 2016-09-04 01:20:00.500 248 12690.10 203.80 54621.75 88888.00 2016-09-04 01:20:00.625 248 12690.12 203.85 54621.72 88888.00 2016-09-04 01:20:00.750 248 12690.05 203.93 54621.75 88888.00 2016-09-04 01:20:00.875 248 12690.02 203.97 54621.78 88888.00 2016-09-04 01:20:01.000 248 12690.10 204.00 54621.75 88888.00 2016-09-04 01:20:01.125 248 12690.10 204.05 54621.78 88888.00 2016-09-04 01:20:01.250 248 12690.15 204.15 54621.80 88888.00 2016-09-04 01:20:01.375 248 12690.15 204.18 54621.80 88888.00 2016-09-04 01:20:01.500 248 12690.12 204.20 54621.78 88888.00 2016-09-04 01:20:01.625 248 12690.15 204.25 54621.78 88888.00 2016-09-04 01:20:01.750 248 12690.20 204.30 54621.78 88888.00 2016-09-04 01:20:01.875 248 12690.23 204.35 54621.78 88888.00 2016-09-04 01:20:02.000 248 12690.23 204.40 54621.75 88888.00 2016-09-04 01:20:02.125 248 12690.23 204.47 54621.80 88888.00 2016-09-04 01:20:02.250 248 12690.27 204.55 54621.82 88888.00 2016-09-04 01:20:02.375 248 12690.35 204.62 54621.82 88888.00 2016-09-04 01:20:02.500 248 12690.38 204.70 54621.78 88888.00 2016-09-04 01:20:02.625 248 12690.38 204.72 54621.80 88888.00 2016-09-04 01:20:02.750 248 12690.42 204.78 54621.80 88888.00 2016-09-04 01:20:02.875 248 12690.48 204.82 54621.82 88888.00 2016-09-04 01:20:03.000 248 12690.45 204.88 54621.78 88888.00 2016-09-04 01:20:03.125 248 12690.45 204.93 54621.78 88888.00 2016-09-04 01:20:03.250 248 12690.45 205.00 54621.78 88888.00 2016-09-04 01:20:03.375 248 12690.50 205.05 54621.75 88888.00 2016-09-04 01:20:03.500 248 12690.45 205.10 54621.80 88888.00 2016-09-04 01:20:03.625 248 12690.50 205.18 54621.80 88888.00 2016-09-04 01:20:03.750 248 12690.55 205.28 54621.82 88888.00 2016-09-04 01:20:03.875 248 12690.58 205.30 54621.80 88888.00 2016-09-04 01:20:04.000 248 12690.58 205.38 54621.78 88888.00 2016-09-04 01:20:04.125 248 12690.67 205.45 54621.82 88888.00 2016-09-04 01:20:04.250 248 12690.70 205.53 54621.82 88888.00 2016-09-04 01:20:04.375 248 12690.75 205.57 54621.85 88888.00 2016-09-04 01:20:04.500 248 12690.80 205.57 54621.82 88888.00 2016-09-04 01:20:04.625 248 12690.88 205.68 54621.80 88888.00 2016-09-04 01:20:04.750 248 12690.85 205.75 54621.80 88888.00 2016-09-04 01:20:04.875 248 12690.83 205.82 54621.80 88888.00 2016-09-04 01:20:05.000 248 12690.88 205.88 54621.80 88888.00 2016-09-04 01:20:05.125 248 12690.95 205.95 54621.82 88888.00 2016-09-04 01:20:05.250 248 12690.98 206.00 54621.82 88888.00 2016-09-04 01:20:05.375 248 12691.00 206.05 54621.80 88888.00 2016-09-04 01:20:05.500 248 12691.00 206.10 54621.78 88888.00 2016-09-04 01:20:05.625 248 12691.02 206.10 54621.80 88888.00 2016-09-04 01:20:05.750 248 12691.08 206.15 54621.80 88888.00 2016-09-04 01:20:05.875 248 12691.12 206.22 54621.80 88888.00 2016-09-04 01:20:06.000 248 12691.23 206.32 54621.78 88888.00 2016-09-04 01:20:06.125 248 12691.25 206.35 54621.78 88888.00 2016-09-04 01:20:06.250 248 12691.20 206.43 54621.80 88888.00 2016-09-04 01:20:06.375 248 12691.20 206.45 54621.80 88888.00 2016-09-04 01:20:06.500 248 12691.25 206.50 54621.82 88888.00 2016-09-04 01:20:06.625 248 12691.25 206.53 54621.80 88888.00 2016-09-04 01:20:06.750 248 12691.33 206.57 54621.80 88888.00 2016-09-04 01:20:06.875 248 12691.35 206.62 54621.82 88888.00 2016-09-04 01:20:07.000 248 12691.38 206.68 54621.82 88888.00 2016-09-04 01:20:07.125 248 12691.45 206.70 54621.85 88888.00 2016-09-04 01:20:07.250 248 12691.55 206.75 54621.85 88888.00 2016-09-04 01:20:07.375 248 12691.62 206.82 54621.82 88888.00 2016-09-04 01:20:07.500 248 12691.65 206.90 54621.80 88888.00 2016-09-04 01:20:07.625 248 12691.67 206.93 54621.78 88888.00 2016-09-04 01:20:07.750 248 12691.73 206.95 54621.80 88888.00 2016-09-04 01:20:07.875 248 12691.73 206.97 54621.78 88888.00 2016-09-04 01:20:08.000 248 12691.73 207.03 54621.75 88888.00 2016-09-04 01:20:08.125 248 12691.77 207.07 54621.75 88888.00 2016-09-04 01:20:08.250 248 12691.83 207.15 54621.78 88888.00 2016-09-04 01:20:08.375 248 12691.90 207.20 54621.78 88888.00 2016-09-04 01:20:08.500 248 12691.92 207.25 54621.78 88888.00 2016-09-04 01:20:08.625 248 12691.95 207.32 54621.78 88888.00 2016-09-04 01:20:08.750 248 12691.95 207.38 54621.78 88888.00 2016-09-04 01:20:08.875 248 12691.95 207.40 54621.78 88888.00 2016-09-04 01:20:09.000 248 12692.00 207.45 54621.78 88888.00 2016-09-04 01:20:09.125 248 12692.05 207.55 54621.80 88888.00 2016-09-04 01:20:09.250 248 12692.15 207.57 54621.80 88888.00 2016-09-04 01:20:09.375 248 12692.23 207.65 54621.80 88888.00 2016-09-04 01:20:09.500 248 12692.30 207.68 54621.78 88888.00 2016-09-04 01:20:09.625 248 12692.33 207.75 54621.75 88888.00 2016-09-04 01:20:09.750 248 12692.38 207.78 54621.75 88888.00 2016-09-04 01:20:09.875 248 12692.45 207.82 54621.78 88888.00 2016-09-04 01:20:10.000 248 12692.52 207.90 54621.80 88888.00 2016-09-04 01:20:10.125 248 12692.52 207.95 54621.80 88888.00 2016-09-04 01:20:10.250 248 12692.58 207.97 54621.80 88888.00 2016-09-04 01:20:10.375 248 12692.67 208.00 54621.78 88888.00 2016-09-04 01:20:10.500 248 12692.75 208.03 54621.75 88888.00 2016-09-04 01:20:10.625 248 12692.83 208.05 54621.75 88888.00 2016-09-04 01:20:10.750 248 12692.83 208.10 54621.78 88888.00 2016-09-04 01:20:10.875 248 12692.85 208.15 54621.78 88888.00 2016-09-04 01:20:11.000 248 12692.95 208.20 54621.75 88888.00 2016-09-04 01:20:11.125 248 12693.05 208.20 54621.78 88888.00 2016-09-04 01:20:11.250 248 12693.05 208.22 54621.78 88888.00 2016-09-04 01:20:11.375 248 12693.17 208.28 54621.78 88888.00 2016-09-04 01:20:11.500 248 12693.23 208.30 54621.78 88888.00 2016-09-04 01:20:11.625 248 12693.25 208.30 54621.78 88888.00 2016-09-04 01:20:11.750 248 12693.30 208.32 54621.75 88888.00 2016-09-04 01:20:11.875 248 12693.33 208.35 54621.78 88888.00 2016-09-04 01:20:12.000 248 12693.48 208.40 54621.75 88888.00 2016-09-04 01:20:12.125 248 12693.58 208.43 54621.78 88888.00 2016-09-04 01:20:12.250 248 12693.65 208.50 54621.72 88888.00 2016-09-04 01:20:12.375 248 12693.67 208.50 54621.70 88888.00 2016-09-04 01:20:12.500 248 12693.73 208.53 54621.72 88888.00 2016-09-04 01:20:12.625 248 12693.83 208.55 54621.72 88888.00 2016-09-04 01:20:12.750 248 12693.88 208.57 54621.75 88888.00 2016-09-04 01:20:12.875 248 12693.92 208.60 54621.72 88888.00 2016-09-04 01:20:13.000 248 12694.08 208.65 54621.72 88888.00 2016-09-04 01:20:13.125 248 12694.17 208.68 54621.78 88888.00 2016-09-04 01:20:13.250 248 12694.20 208.70 54621.80 88888.00 2016-09-04 01:20:13.375 248 12694.30 208.78 54621.82 88888.00 2016-09-04 01:20:13.500 248 12694.35 208.80 54621.78 88888.00 2016-09-04 01:20:13.625 248 12694.40 208.88 54621.80 88888.00 2016-09-04 01:20:13.750 248 12694.45 208.88 54621.78 88888.00 2016-09-04 01:20:13.875 248 12694.48 208.93 54621.78 88888.00 2016-09-04 01:20:14.000 248 12694.62 208.95 54621.78 88888.00 2016-09-04 01:20:14.125 248 12694.67 209.00 54621.82 88888.00 2016-09-04 01:20:14.250 248 12694.62 208.97 54621.80 88888.00 2016-09-04 01:20:14.375 248 12694.67 209.03 54621.80 88888.00 2016-09-04 01:20:14.500 248 12694.73 209.05 54621.82 88888.00 2016-09-04 01:20:14.625 248 12694.80 209.10 54621.80 88888.00 2016-09-04 01:20:14.750 248 12694.88 209.15 54621.80 88888.00 2016-09-04 01:20:14.875 248 12694.98 209.15 54621.78 88888.00 2016-09-04 01:20:15.000 248 12695.02 209.18 54621.78 88888.00 2016-09-04 01:20:15.125 248 12695.10 209.22 54621.80 88888.00 2016-09-04 01:20:15.250 248 12695.12 209.25 54621.82 88888.00 2016-09-04 01:20:15.375 248 12695.17 209.28 54621.82 88888.00 2016-09-04 01:20:15.500 248 12695.27 209.28 54621.80 88888.00 2016-09-04 01:20:15.625 248 12695.40 209.30 54621.85 88888.00 2016-09-04 01:20:15.750 248 12695.50 209.35 54621.85 88888.00 2016-09-04 01:20:15.875 248 12695.52 209.38 54621.85 88888.00 2016-09-04 01:20:16.000 248 12695.50 209.43 54621.82 88888.00 2016-09-04 01:20:16.125 248 12695.50 209.45 54621.82 88888.00 2016-09-04 01:20:16.250 248 12695.50 209.45 54621.80 88888.00 2016-09-04 01:20:16.375 248 12695.60 209.50 54621.82 88888.00 2016-09-04 01:20:16.500 248 12695.75 209.55 54621.80 88888.00 2016-09-04 01:20:16.625 248 12695.85 209.55 54621.82 88888.00 2016-09-04 01:20:16.750 248 12695.80 209.57 54621.82 88888.00 2016-09-04 01:20:16.875 248 12695.85 209.57 54621.80 88888.00 2016-09-04 01:20:17.000 248 12695.95 209.62 54621.82 88888.00 2016-09-04 01:20:17.125 248 12696.05 209.68 54621.82 88888.00 2016-09-04 01:20:17.250 248 12696.10 209.68 54621.85 88888.00 2016-09-04 01:20:17.375 248 12696.20 209.72 54621.82 88888.00 2016-09-04 01:20:17.500 248 12696.27 209.75 54621.82 88888.00 2016-09-04 01:20:17.625 248 12696.35 209.78 54621.80 88888.00 2016-09-04 01:20:17.750 248 12696.38 209.80 54621.80 88888.00 2016-09-04 01:20:17.875 248 12696.48 209.85 54621.82 88888.00 2016-09-04 01:20:18.000 248 12696.52 209.88 54621.85 88888.00 2016-09-04 01:20:18.125 248 12696.58 209.90 54621.85 88888.00 2016-09-04 01:20:18.250 248 12696.58 209.93 54621.90 88888.00 2016-09-04 01:20:18.375 248 12696.65 209.95 54621.88 88888.00 2016-09-04 01:20:18.500 248 12696.67 210.00 54621.88 88888.00 2016-09-04 01:20:18.625 248 12696.75 210.05 54621.88 88888.00 2016-09-04 01:20:18.750 248 12696.80 210.07 54621.90 88888.00 2016-09-04 01:20:18.875 248 12696.83 210.10 54621.90 88888.00 2016-09-04 01:20:19.000 248 12696.83 210.12 54621.90 88888.00 2016-09-04 01:20:19.125 248 12696.88 210.18 54621.90 88888.00 2016-09-04 01:20:19.250 248 12696.98 210.18 54621.93 88888.00 2016-09-04 01:20:19.375 248 12697.08 210.22 54621.93 88888.00 2016-09-04 01:20:19.500 248 12697.05 210.25 54621.93 88888.00 2016-09-04 01:20:19.625 248 12697.12 210.28 54621.90 88888.00 2016-09-04 01:20:19.750 248 12697.25 210.30 54621.90 88888.00 2016-09-04 01:20:19.875 248 12697.30 210.30 54621.88 88888.00 2016-09-04 01:20:20.000 248 12697.35 210.32 54621.88 88888.00 2016-09-04 01:20:20.125 248 12697.40 210.35 54621.90 88888.00 2016-09-04 01:20:20.250 248 12697.52 210.38 54621.90 88888.00 2016-09-04 01:20:20.375 248 12697.62 210.43 54621.90 88888.00 2016-09-04 01:20:20.500 248 12697.70 210.45 54621.90 88888.00 2016-09-04 01:20:20.625 248 12697.77 210.45 54621.88 88888.00 2016-09-04 01:20:20.750 248 12697.90 210.50 54621.90 88888.00 2016-09-04 01:20:20.875 248 12697.95 210.53 54621.95 88888.00 2016-09-04 01:20:21.000 248 12697.98 210.55 54621.93 88888.00 2016-09-04 01:20:21.125 248 12698.02 210.57 54621.93 88888.00 2016-09-04 01:20:21.250 248 12698.05 210.57 54621.93 88888.00 2016-09-04 01:20:21.375 248 12698.12 210.60 54621.88 88888.00 2016-09-04 01:20:21.500 248 12698.17 210.68 54621.90 88888.00 2016-09-04 01:20:21.625 248 12698.23 210.72 54621.93 88888.00 2016-09-04 01:20:21.750 248 12698.25 210.75 54621.93 88888.00 2016-09-04 01:20:21.875 248 12698.27 210.78 54621.93 88888.00 2016-09-04 01:20:22.000 248 12698.35 210.82 54621.97 88888.00 2016-09-04 01:20:22.125 248 12698.42 210.88 54621.97 88888.00 2016-09-04 01:20:22.250 248 12698.48 210.93 54621.97 88888.00 2016-09-04 01:20:22.375 248 12698.50 210.97 54621.95 88888.00 2016-09-04 01:20:22.500 248 12698.48 211.07 54621.95 88888.00 2016-09-04 01:20:22.625 248 12698.55 211.12 54621.97 88888.00 2016-09-04 01:20:22.750 248 12698.58 211.15 54621.95 88888.00 2016-09-04 01:20:22.875 248 12698.65 211.18 54621.95 88888.00 2016-09-04 01:20:23.000 248 12698.73 211.22 54621.93 88888.00 2016-09-04 01:20:23.125 248 12698.75 211.30 54621.97 88888.00 2016-09-04 01:20:23.250 248 12698.75 211.32 54621.97 88888.00 2016-09-04 01:20:23.375 248 12698.80 211.35 54621.93 88888.00 2016-09-04 01:20:23.500 248 12698.80 211.40 54621.95 88888.00 2016-09-04 01:20:23.625 248 12698.85 211.45 54622.00 88888.00 2016-09-04 01:20:23.750 248 12698.92 211.50 54621.97 88888.00 2016-09-04 01:20:23.875 248 12699.00 211.55 54621.95 88888.00 2016-09-04 01:20:24.000 248 12699.05 211.57 54621.95 88888.00 2016-09-04 01:20:24.125 248 12699.10 211.62 54621.97 88888.00 2016-09-04 01:20:24.250 248 12699.17 211.68 54621.97 88888.00 2016-09-04 01:20:24.375 248 12699.17 211.72 54621.97 88888.00 2016-09-04 01:20:24.500 248 12699.20 211.75 54621.97 88888.00 2016-09-04 01:20:24.625 248 12699.30 211.78 54621.97 88888.00 2016-09-04 01:20:24.750 248 12699.35 211.80 54621.97 88888.00 2016-09-04 01:20:24.875 248 12699.38 211.85 54622.00 88888.00 2016-09-04 01:20:25.000 248 12699.45 211.90 54622.00 88888.00 2016-09-04 01:20:25.125 248 12699.50 211.93 54622.00 88888.00 2016-09-04 01:20:25.250 248 12699.42 211.93 54621.97 88888.00 2016-09-04 01:20:25.375 248 12699.52 211.97 54621.97 88888.00 2016-09-04 01:20:25.500 248 12699.62 212.05 54622.00 88888.00 2016-09-04 01:20:25.625 248 12699.65 212.10 54622.00 88888.00 2016-09-04 01:20:25.750 248 12699.70 212.10 54622.03 88888.00 2016-09-04 01:20:25.875 248 12699.75 212.15 54622.05 88888.00 2016-09-04 01:20:26.000 248 12699.75 212.20 54622.07 88888.00 2016-09-04 01:20:26.125 248 12699.70 212.22 54622.07 88888.00 2016-09-04 01:20:26.250 248 12699.73 212.25 54622.07 88888.00 2016-09-04 01:20:26.375 248 12699.77 212.32 54622.07 88888.00 2016-09-04 01:20:26.500 248 12699.73 212.40 54622.07 88888.00 2016-09-04 01:20:26.625 248 12699.73 212.45 54622.07 88888.00 2016-09-04 01:20:26.750 248 12699.73 212.47 54622.05 88888.00 2016-09-04 01:20:26.875 248 12699.73 212.53 54622.07 88888.00 2016-09-04 01:20:27.000 248 12699.75 212.60 54622.10 88888.00 2016-09-04 01:20:27.125 248 12699.83 212.65 54622.12 88888.00 2016-09-04 01:20:27.250 248 12699.85 212.72 54622.18 88888.00 2016-09-04 01:20:27.375 248 12699.85 212.78 54622.12 88888.00 2016-09-04 01:20:27.500 248 12699.88 212.85 54622.15 88888.00 2016-09-04 01:20:27.625 248 12699.90 212.90 54622.15 88888.00 2016-09-04 01:20:27.750 248 12699.90 212.97 54622.15 88888.00 2016-09-04 01:20:27.875 248 12699.88 213.03 54622.18 88888.00 2016-09-04 01:20:28.000 248 12699.88 213.05 54622.15 88888.00 2016-09-04 01:20:28.125 248 12699.90 213.07 54622.15 88888.00 2016-09-04 01:20:28.250 248 12699.88 213.18 54622.18 88888.00 2016-09-04 01:20:28.375 248 12699.92 213.25 54622.20 88888.00 2016-09-04 01:20:28.500 248 12699.95 213.32 54622.20 88888.00 2016-09-04 01:20:28.625 248 12699.98 213.35 54622.20 88888.00 2016-09-04 01:20:28.750 248 12700.02 213.38 54622.18 88888.00 2016-09-04 01:20:28.875 248 12700.00 213.43 54622.20 88888.00 2016-09-04 01:20:29.000 248 12700.05 213.47 54622.20 88888.00 2016-09-04 01:20:29.125 248 12700.12 213.55 54622.22 88888.00 2016-09-04 01:20:29.250 248 12700.08 213.57 54622.22 88888.00 2016-09-04 01:20:29.375 248 12700.05 213.62 54622.22 88888.00 2016-09-04 01:20:29.500 248 12700.08 213.68 54622.22 88888.00 2016-09-04 01:20:29.625 248 12700.15 213.70 54622.22 88888.00 2016-09-04 01:20:29.750 248 12700.15 213.72 54622.25 88888.00 2016-09-04 01:20:29.875 248 12700.12 213.78 54622.28 88888.00 2016-09-04 01:20:30.000 248 12700.08 213.82 54622.22 88888.00 2016-09-04 01:20:30.125 248 12700.10 213.88 54622.25 88888.00 2016-09-04 01:20:30.250 248 12700.20 213.93 54622.30 88888.00 2016-09-04 01:20:30.375 248 12700.23 213.97 54622.28 88888.00 2016-09-04 01:20:30.500 248 12700.27 214.05 54622.28 88888.00 2016-09-04 01:20:30.625 248 12700.35 214.07 54622.30 88888.00 2016-09-04 01:20:30.750 248 12700.35 214.10 54622.30 88888.00 2016-09-04 01:20:30.875 248 12700.33 214.15 54622.30 88888.00 2016-09-04 01:20:31.000 248 12700.35 214.22 54622.30 88888.00 2016-09-04 01:20:31.125 248 12700.35 214.30 54622.38 88888.00 2016-09-04 01:20:31.250 248 12700.35 214.32 54622.38 88888.00 2016-09-04 01:20:31.375 248 12700.38 214.38 54622.35 88888.00 2016-09-04 01:20:31.500 248 12700.38 214.40 54622.35 88888.00 2016-09-04 01:20:31.625 248 12700.40 214.47 54622.35 88888.00 2016-09-04 01:20:31.750 248 12700.35 214.50 54622.38 88888.00 2016-09-04 01:20:31.875 248 12700.35 214.57 54622.40 88888.00 2016-09-04 01:20:32.000 248 12700.40 214.65 54622.40 88888.00 2016-09-04 01:20:32.125 248 12700.35 214.68 54622.40 88888.00 2016-09-04 01:20:32.250 248 12700.33 214.75 54622.43 88888.00 2016-09-04 01:20:32.375 248 12700.38 214.82 54622.45 88888.00 2016-09-04 01:20:32.500 248 12700.33 214.90 54622.45 88888.00 2016-09-04 01:20:32.625 248 12700.35 214.93 54622.45 88888.00 2016-09-04 01:20:32.750 248 12700.38 214.95 54622.43 88888.00 2016-09-04 01:20:32.875 248 12700.38 215.00 54622.43 88888.00 2016-09-04 01:20:33.000 248 12700.40 215.10 54622.45 88888.00 2016-09-04 01:20:33.125 248 12700.38 215.18 54622.45 88888.00 2016-09-04 01:20:33.250 248 12700.35 215.22 54622.47 88888.00 2016-09-04 01:20:33.375 248 12700.33 215.25 54622.50 88888.00 2016-09-04 01:20:33.500 248 12700.35 215.32 54622.53 88888.00 2016-09-04 01:20:33.625 248 12700.38 215.40 54622.55 88888.00 2016-09-04 01:20:33.750 248 12700.38 215.47 54622.53 88888.00 2016-09-04 01:20:33.875 248 12700.30 215.50 54622.53 88888.00 2016-09-04 01:20:34.000 248 12700.33 215.57 54622.55 88888.00 2016-09-04 01:20:34.125 248 12700.30 215.62 54622.57 88888.00 2016-09-04 01:20:34.250 248 12700.23 215.68 54622.55 88888.00 2016-09-04 01:20:34.375 248 12700.27 215.75 54622.55 88888.00 2016-09-04 01:20:34.500 248 12700.33 215.82 54622.55 88888.00 2016-09-04 01:20:34.625 248 12700.33 215.90 54622.57 88888.00 2016-09-04 01:20:34.750 248 12700.33 215.95 54622.55 88888.00 2016-09-04 01:20:34.875 248 12700.33 215.97 54622.57 88888.00 2016-09-04 01:20:35.000 248 12700.33 216.05 54622.57 88888.00 2016-09-04 01:20:35.125 248 12700.35 216.12 54622.60 88888.00 2016-09-04 01:20:35.250 248 12700.35 216.20 54622.60 88888.00 2016-09-04 01:20:35.375 248 12700.33 216.25 54622.60 88888.00 2016-09-04 01:20:35.500 248 12700.30 216.32 54622.60 88888.00 2016-09-04 01:20:35.625 248 12700.27 216.40 54622.62 88888.00 2016-09-04 01:20:35.750 248 12700.27 216.43 54622.62 88888.00 2016-09-04 01:20:35.875 248 12700.33 216.47 54622.65 88888.00 2016-09-04 01:20:36.000 248 12700.38 216.55 54622.65 88888.00 2016-09-04 01:20:36.125 248 12700.30 216.62 54622.70 88888.00 2016-09-04 01:20:36.250 248 12700.23 216.70 54622.70 88888.00 2016-09-04 01:20:36.375 248 12700.20 216.78 54622.70 88888.00 2016-09-04 01:20:36.500 248 12700.23 216.82 54622.72 88888.00 2016-09-04 01:20:36.625 248 12700.33 216.90 54622.72 88888.00 2016-09-04 01:20:36.750 248 12700.30 216.97 54622.72 88888.00 2016-09-04 01:20:36.875 248 12700.23 217.03 54622.72 88888.00 2016-09-04 01:20:37.000 248 12700.20 217.05 54622.70 88888.00 2016-09-04 01:20:37.125 248 12700.23 217.12 54622.72 88888.00 2016-09-04 01:20:37.250 248 12700.17 217.15 54622.75 88888.00 2016-09-04 01:20:37.375 248 12700.20 217.20 54622.78 88888.00 2016-09-04 01:20:37.500 248 12700.23 217.25 54622.78 88888.00 2016-09-04 01:20:37.625 248 12700.17 217.30 54622.80 88888.00 2016-09-04 01:20:37.750 248 12700.17 217.38 54622.82 88888.00 2016-09-04 01:20:37.875 248 12700.23 217.40 54622.82 88888.00 2016-09-04 01:20:38.000 248 12700.20 217.45 54622.80 88888.00 2016-09-04 01:20:38.125 248 12700.20 217.55 54622.82 88888.00 2016-09-04 01:20:38.250 248 12700.20 217.62 54622.82 88888.00 2016-09-04 01:20:38.375 248 12700.20 217.65 54622.80 88888.00 2016-09-04 01:20:38.500 248 12700.20 217.70 54622.80 88888.00 2016-09-04 01:20:38.625 248 12700.20 217.78 54622.82 88888.00 2016-09-04 01:20:38.750 248 12700.17 217.82 54622.85 88888.00 2016-09-04 01:20:38.875 248 12700.20 217.90 54622.82 88888.00 2016-09-04 01:20:39.000 248 12700.23 217.97 54622.85 88888.00 2016-09-04 01:20:39.125 248 12700.20 218.05 54622.82 88888.00 2016-09-04 01:20:39.250 248 12700.23 218.10 54622.85 88888.00 2016-09-04 01:20:39.375 248 12700.27 218.20 54622.85 88888.00 2016-09-04 01:20:39.500 248 12700.23 218.28 54622.90 88888.00 2016-09-04 01:20:39.625 248 12700.23 218.32 54622.88 88888.00 2016-09-04 01:20:39.750 248 12700.20 218.40 54622.88 88888.00 2016-09-04 01:20:39.875 248 12700.20 218.47 54622.90 88888.00 2016-09-04 01:20:40.000 248 12700.17 218.53 54622.93 88888.00 2016-09-04 01:20:40.125 248 12700.17 218.60 54622.93 88888.00 2016-09-04 01:20:40.250 248 12700.17 218.68 54622.90 88888.00 2016-09-04 01:20:40.375 248 12700.20 218.72 54622.93 88888.00 2016-09-04 01:20:40.500 248 12700.20 218.78 54622.93 88888.00 2016-09-04 01:20:40.625 248 12700.15 218.85 54622.90 88888.00 2016-09-04 01:20:40.750 248 12700.12 218.88 54622.93 88888.00 2016-09-04 01:20:40.875 248 12700.10 218.97 54622.90 88888.00 2016-09-04 01:20:41.000 248 12700.12 219.05 54622.90 88888.00 2016-09-04 01:20:41.125 248 12700.10 219.10 54622.93 88888.00 2016-09-04 01:20:41.250 248 12700.08 219.12 54622.95 88888.00 2016-09-04 01:20:41.375 248 12700.08 219.20 54622.93 88888.00 2016-09-04 01:20:41.500 248 12700.08 219.28 54622.93 88888.00 2016-09-04 01:20:41.625 248 12700.08 219.30 54622.93 88888.00 2016-09-04 01:20:41.750 248 12700.12 219.32 54622.95 88888.00 2016-09-04 01:20:41.875 248 12700.12 219.40 54622.93 88888.00 2016-09-04 01:20:42.000 248 12700.10 219.45 54622.93 88888.00 2016-09-04 01:20:42.125 248 12700.02 219.50 54622.95 88888.00 2016-09-04 01:20:42.250 248 12700.00 219.55 54622.95 88888.00 2016-09-04 01:20:42.375 248 12700.05 219.62 54622.95 88888.00 2016-09-04 01:20:42.500 248 12700.05 219.68 54622.97 88888.00 2016-09-04 01:20:42.625 248 12700.05 219.70 54622.97 88888.00 2016-09-04 01:20:42.750 248 12700.08 219.75 54622.97 88888.00 2016-09-04 01:20:42.875 248 12700.00 219.80 54622.97 88888.00 2016-09-04 01:20:43.000 248 12700.02 219.85 54622.95 88888.00 2016-09-04 01:20:43.125 248 12700.02 219.90 54622.95 88888.00 2016-09-04 01:20:43.250 248 12700.02 219.95 54622.95 88888.00 2016-09-04 01:20:43.375 248 12700.05 220.03 54622.97 88888.00 2016-09-04 01:20:43.500 248 12700.00 220.07 54623.00 88888.00 2016-09-04 01:20:43.625 248 12700.00 220.12 54622.97 88888.00 2016-09-04 01:20:43.750 248 12699.98 220.15 54622.97 88888.00 2016-09-04 01:20:43.875 248 12699.98 220.20 54622.95 88888.00 2016-09-04 01:20:44.000 248 12699.98 220.25 54622.93 88888.00 2016-09-04 01:20:44.125 248 12699.98 220.32 54622.95 88888.00 2016-09-04 01:20:44.250 248 12700.00 220.40 54622.97 88888.00 2016-09-04 01:20:44.375 248 12699.98 220.45 54622.97 88888.00 2016-09-04 01:20:44.500 248 12699.92 220.50 54622.95 88888.00 2016-09-04 01:20:44.625 248 12699.95 220.60 54622.95 88888.00 2016-09-04 01:20:44.750 248 12699.92 220.65 54622.93 88888.00 2016-09-04 01:20:44.875 248 12699.92 220.70 54622.97 88888.00 2016-09-04 01:20:45.000 248 12699.92 220.72 54622.97 88888.00 2016-09-04 01:20:45.125 248 12699.90 220.78 54622.97 88888.00 2016-09-04 01:20:45.250 248 12699.83 220.80 54622.97 88888.00 2016-09-04 01:20:45.375 248 12699.83 220.85 54622.97 88888.00 2016-09-04 01:20:45.500 248 12699.85 220.90 54622.97 88888.00 2016-09-04 01:20:45.625 248 12699.83 220.93 54622.97 88888.00 2016-09-04 01:20:45.750 248 12699.80 220.95 54622.95 88888.00 2016-09-04 01:20:45.875 248 12699.83 221.00 54622.95 88888.00 2016-09-04 01:20:46.000 248 12699.80 221.03 54622.93 88888.00 2016-09-04 01:20:46.125 248 12699.77 221.05 54622.93 88888.00 2016-09-04 01:20:46.250 248 12699.73 221.10 54622.93 88888.00 2016-09-04 01:20:46.375 248 12699.75 221.18 54622.93 88888.00 2016-09-04 01:20:46.500 248 12699.70 221.22 54622.90 88888.00 2016-09-04 01:20:46.625 248 12699.67 221.25 54622.88 88888.00 2016-09-04 01:20:46.750 248 12699.65 221.28 54622.88 88888.00 2016-09-04 01:20:46.875 248 12699.65 221.30 54622.88 88888.00 2016-09-04 01:20:47.000 248 12699.62 221.30 54622.85 88888.00 2016-09-04 01:20:47.125 248 12699.62 221.32 54622.85 88888.00 2016-09-04 01:20:47.250 248 12699.55 221.38 54622.85 88888.00 2016-09-04 01:20:47.375 248 12699.55 221.40 54622.88 88888.00 2016-09-04 01:20:47.500 248 12699.60 221.45 54622.85 88888.00 2016-09-04 01:20:47.625 248 12699.65 221.50 54622.88 88888.00 2016-09-04 01:20:47.750 248 12699.65 221.53 54622.85 88888.00 2016-09-04 01:20:47.875 248 12699.62 221.57 54622.82 88888.00 2016-09-04 01:20:48.000 248 12699.58 221.57 54622.80 88888.00 2016-09-04 01:20:48.125 248 12699.55 221.62 54622.82 88888.00 2016-09-04 01:20:48.250 248 12699.52 221.65 54622.80 88888.00 2016-09-04 01:20:48.375 248 12699.52 221.65 54622.80 88888.00 2016-09-04 01:20:48.500 248 12699.55 221.68 54622.80 88888.00 2016-09-04 01:20:48.625 248 12699.55 221.70 54622.78 88888.00 2016-09-04 01:20:48.750 248 12699.50 221.75 54622.78 88888.00 2016-09-04 01:20:48.875 248 12699.50 221.80 54622.75 88888.00 2016-09-04 01:20:49.000 248 12699.45 221.85 54622.78 88888.00 2016-09-04 01:20:49.125 248 12699.48 221.90 54622.78 88888.00 2016-09-04 01:20:49.250 248 12699.42 221.90 54622.78 88888.00 2016-09-04 01:20:49.375 248 12699.48 221.93 54622.75 88888.00 2016-09-04 01:20:49.500 248 12699.48 221.95 54622.70 88888.00 2016-09-04 01:20:49.625 248 12699.48 221.97 54622.68 88888.00 2016-09-04 01:20:49.750 248 12699.45 222.03 54622.68 88888.00 2016-09-04 01:20:49.875 248 12699.38 222.03 54622.70 88888.00 2016-09-04 01:20:50.000 248 12699.33 222.05 54622.68 88888.00 2016-09-04 01:20:50.125 248 12699.33 222.07 54622.65 88888.00 2016-09-04 01:20:50.250 248 12699.33 222.10 54622.62 88888.00 2016-09-04 01:20:50.375 248 12699.30 222.15 54622.60 88888.00 2016-09-04 01:20:50.500 248 12699.27 222.18 54622.60 88888.00 2016-09-04 01:20:50.625 248 12699.25 222.20 54622.60 88888.00 2016-09-04 01:20:50.750 248 12699.23 222.25 54622.57 88888.00 2016-09-04 01:20:50.875 248 12699.25 222.30 54622.60 88888.00 2016-09-04 01:20:51.000 248 12699.25 222.28 54622.55 88888.00 2016-09-04 01:20:51.125 248 12699.27 222.35 54622.55 88888.00 2016-09-04 01:20:51.250 248 12699.25 222.35 54622.53 88888.00 2016-09-04 01:20:51.375 248 12699.25 222.35 54622.50 88888.00 2016-09-04 01:20:51.500 248 12699.20 222.35 54622.47 88888.00 2016-09-04 01:20:51.625 248 12699.20 222.38 54622.47 88888.00 2016-09-04 01:20:51.750 248 12699.20 222.40 54622.47 88888.00 2016-09-04 01:20:51.875 248 12699.20 222.43 54622.47 88888.00 2016-09-04 01:20:52.000 248 12699.17 222.43 54622.45 88888.00 2016-09-04 01:20:52.125 248 12699.12 222.45 54622.40 88888.00 2016-09-04 01:20:52.250 248 12699.12 222.43 54622.38 88888.00 2016-09-04 01:20:52.375 248 12699.08 222.43 54622.40 88888.00 2016-09-04 01:20:52.500 248 12699.05 222.50 54622.38 88888.00 2016-09-04 01:20:52.625 248 12699.10 222.50 54622.38 88888.00 2016-09-04 01:20:52.750 248 12699.10 222.47 54622.35 88888.00 2016-09-04 01:20:52.875 248 12699.05 222.50 54622.30 88888.00 2016-09-04 01:20:53.000 248 12699.10 222.55 54622.30 88888.00 2016-09-04 01:20:53.125 248 12699.10 222.55 54622.28 88888.00 2016-09-04 01:20:53.250 248 12699.02 222.55 54622.28 88888.00 2016-09-04 01:20:53.375 248 12699.05 222.57 54622.25 88888.00 2016-09-04 01:20:53.500 248 12699.02 222.57 54622.22 88888.00 2016-09-04 01:20:53.625 248 12699.00 222.60 54622.20 88888.00 2016-09-04 01:20:53.750 248 12699.00 222.55 54622.15 88888.00 2016-09-04 01:20:53.875 248 12698.98 222.50 54622.12 88888.00 2016-09-04 01:20:54.000 248 12698.92 222.55 54622.10 88888.00 2016-09-04 01:20:54.125 248 12698.95 222.57 54622.10 88888.00 2016-09-04 01:20:54.250 248 12699.00 222.60 54622.05 88888.00 2016-09-04 01:20:54.375 248 12699.10 222.60 54622.03 88888.00 2016-09-04 01:20:54.500 248 12699.05 222.57 54622.00 88888.00 2016-09-04 01:20:54.625 248 12699.05 222.55 54622.00 88888.00 2016-09-04 01:20:54.750 248 12699.12 222.57 54621.97 88888.00 2016-09-04 01:20:54.875 248 12699.08 222.57 54621.95 88888.00 2016-09-04 01:20:55.000 248 12699.02 222.55 54621.88 88888.00 2016-09-04 01:20:55.125 248 12698.95 222.53 54621.88 88888.00 2016-09-04 01:20:55.250 248 12699.02 222.57 54621.90 88888.00 2016-09-04 01:20:55.375 248 12699.08 222.60 54621.85 88888.00 2016-09-04 01:20:55.500 248 12699.08 222.60 54621.80 88888.00 2016-09-04 01:20:55.625 248 12699.10 222.55 54621.78 88888.00 2016-09-04 01:20:55.750 248 12699.12 222.53 54621.75 88888.00 2016-09-04 01:20:55.875 248 12699.10 222.55 54621.72 88888.00 2016-09-04 01:20:56.000 248 12699.12 222.55 54621.70 88888.00 2016-09-04 01:20:56.125 248 12699.12 222.57 54621.70 88888.00 2016-09-04 01:20:56.250 248 12699.12 222.53 54621.68 88888.00 2016-09-04 01:20:56.375 248 12699.17 222.55 54621.62 88888.00 2016-09-04 01:20:56.500 248 12699.17 222.55 54621.60 88888.00 2016-09-04 01:20:56.625 248 12699.12 222.57 54621.57 88888.00 2016-09-04 01:20:56.750 248 12699.08 222.55 54621.55 88888.00 2016-09-04 01:20:56.875 248 12699.10 222.50 54621.53 88888.00 2016-09-04 01:20:57.000 248 12699.15 222.50 54621.50 88888.00 2016-09-04 01:20:57.125 248 12699.17 222.53 54621.47 88888.00 2016-09-04 01:20:57.250 248 12699.12 222.47 54621.45 88888.00 2016-09-04 01:20:57.375 248 12699.12 222.45 54621.43 88888.00 2016-09-04 01:20:57.500 248 12699.12 222.40 54621.38 88888.00 2016-09-04 01:20:57.625 248 12699.12 222.43 54621.35 88888.00 2016-09-04 01:20:57.750 248 12699.15 222.40 54621.32 88888.00 2016-09-04 01:20:57.875 248 12699.10 222.40 54621.30 88888.00 2016-09-04 01:20:58.000 248 12699.08 222.38 54621.25 88888.00 2016-09-04 01:20:58.125 248 12699.05 222.35 54621.25 88888.00 2016-09-04 01:20:58.250 248 12699.05 222.35 54621.25 88888.00 2016-09-04 01:20:58.375 248 12699.08 222.32 54621.20 88888.00 2016-09-04 01:20:58.500 248 12699.05 222.35 54621.20 88888.00 2016-09-04 01:20:58.625 248 12698.98 222.32 54621.15 88888.00 2016-09-04 01:20:58.750 248 12698.98 222.30 54621.12 88888.00 2016-09-04 01:20:58.875 248 12699.02 222.30 54621.10 88888.00 2016-09-04 01:20:59.000 248 12699.10 222.25 54621.03 88888.00 2016-09-04 01:20:59.125 248 12699.05 222.22 54621.00 88888.00 2016-09-04 01:20:59.250 248 12699.08 222.18 54621.00 88888.00 2016-09-04 01:20:59.375 248 12699.08 222.12 54620.97 88888.00 2016-09-04 01:20:59.500 248 12699.00 222.10 54620.93 88888.00 2016-09-04 01:20:59.625 248 12699.02 222.12 54620.90 88888.00 2016-09-04 01:20:59.750 248 12699.08 222.12 54620.88 88888.00 2016-09-04 01:20:59.875 248 12699.10 222.10 54620.88 88888.00 2016-09-04 01:21:00.000 248 12699.17 222.05 54620.80 88888.00 2016-09-04 01:21:00.125 248 12699.15 222.03 54620.78 88888.00 2016-09-04 01:21:00.250 248 12699.10 222.00 54620.78 88888.00 2016-09-04 01:21:00.375 248 12699.10 221.97 54620.75 88888.00 2016-09-04 01:21:00.500 248 12699.12 221.93 54620.70 88888.00 2016-09-04 01:21:00.625 248 12699.15 221.95 54620.68 88888.00 2016-09-04 01:21:00.750 248 12699.10 221.93 54620.65 88888.00 2016-09-04 01:21:00.875 248 12699.08 221.93 54620.65 88888.00 2016-09-04 01:21:01.000 248 12699.08 221.85 54620.57 88888.00 2016-09-04 01:21:01.125 248 12699.08 221.82 54620.60 88888.00 2016-09-04 01:21:01.250 248 12699.08 221.80 54620.55 88888.00 2016-09-04 01:21:01.375 248 12699.10 221.80 54620.47 88888.00 2016-09-04 01:21:01.500 248 12699.08 221.78 54620.45 88888.00 2016-09-04 01:21:01.625 248 12699.08 221.75 54620.45 88888.00 2016-09-04 01:21:01.750 248 12699.10 221.68 54620.43 88888.00 2016-09-04 01:21:01.875 248 12699.20 221.68 54620.40 88888.00 2016-09-04 01:21:02.000 248 12699.20 221.62 54620.38 88888.00 2016-09-04 01:21:02.125 248 12699.17 221.62 54620.32 88888.00 2016-09-04 01:21:02.250 248 12699.10 221.57 54620.30 88888.00 2016-09-04 01:21:02.375 248 12699.12 221.55 54620.28 88888.00 2016-09-04 01:21:02.500 248 12699.17 221.53 54620.25 88888.00 2016-09-04 01:21:02.625 248 12699.27 221.53 54620.20 88888.00 2016-09-04 01:21:02.750 248 12699.25 221.50 54620.18 88888.00 2016-09-04 01:21:02.875 248 12699.25 221.45 54620.15 88888.00 2016-09-04 01:21:03.000 248 12699.23 221.40 54620.10 88888.00 2016-09-04 01:21:03.125 248 12699.20 221.38 54620.10 88888.00 2016-09-04 01:21:03.250 248 12699.17 221.30 54620.07 88888.00 2016-09-04 01:21:03.375 248 12699.17 221.28 54620.03 88888.00 2016-09-04 01:21:03.500 248 12699.12 221.20 54620.00 88888.00 2016-09-04 01:21:03.625 248 12699.15 221.15 54619.97 88888.00 2016-09-04 01:21:03.750 248 12699.17 221.12 54619.97 88888.00 2016-09-04 01:21:03.875 248 12699.23 221.07 54619.95 88888.00 2016-09-04 01:21:04.000 248 12699.23 221.05 54619.90 88888.00 2016-09-04 01:21:04.125 248 12699.25 221.03 54619.93 88888.00 2016-09-04 01:21:04.250 248 12699.33 220.95 54619.90 88888.00 2016-09-04 01:21:04.375 248 12699.30 220.90 54619.85 88888.00 2016-09-04 01:21:04.500 248 12699.25 220.82 54619.80 88888.00 2016-09-04 01:21:04.625 248 12699.25 220.78 54619.78 88888.00 2016-09-04 01:21:04.750 248 12699.27 220.75 54619.72 88888.00 2016-09-04 01:21:04.875 248 12699.27 220.72 54619.72 88888.00 2016-09-04 01:21:05.000 248 12699.20 220.65 54619.68 88888.00 2016-09-04 01:21:05.125 248 12699.20 220.57 54619.68 88888.00 2016-09-04 01:21:05.250 248 12699.23 220.55 54619.62 88888.00 2016-09-04 01:21:05.375 248 12699.27 220.53 54619.60 88888.00 2016-09-04 01:21:05.500 248 12699.27 220.47 54619.57 88888.00 2016-09-04 01:21:05.625 248 12699.27 220.43 54619.55 88888.00 2016-09-04 01:21:05.750 248 12699.27 220.35 54619.53 88888.00 2016-09-04 01:21:05.875 248 12699.25 220.32 54619.50 88888.00 2016-09-04 01:21:06.000 248 12699.23 220.25 54619.47 88888.00 2016-09-04 01:21:06.125 248 12699.25 220.18 54619.47 88888.00 2016-09-04 01:21:06.250 248 12699.23 220.10 54619.43 88888.00 2016-09-04 01:21:06.375 248 12699.27 220.10 54619.40 88888.00 2016-09-04 01:21:06.500 248 12699.27 220.03 54619.38 88888.00 2016-09-04 01:21:06.625 248 12699.30 219.97 54619.35 88888.00 2016-09-04 01:21:06.750 248 12699.33 219.95 54619.32 88888.00 2016-09-04 01:21:06.875 248 12699.30 219.93 54619.30 88888.00 2016-09-04 01:21:07.000 248 12699.33 219.88 54619.28 88888.00 2016-09-04 01:21:07.125 248 12699.35 219.80 54619.25 88888.00 2016-09-04 01:21:07.250 248 12699.35 219.75 54619.22 88888.00 2016-09-04 01:21:07.375 248 12699.35 219.68 54619.20 88888.00 2016-09-04 01:21:07.500 248 12699.38 219.62 54619.15 88888.00 2016-09-04 01:21:07.625 248 12699.35 219.57 54619.15 88888.00 2016-09-04 01:21:07.750 248 12699.35 219.53 54619.12 88888.00 2016-09-04 01:21:07.875 248 12699.42 219.47 54619.12 88888.00 2016-09-04 01:21:08.000 248 12699.40 219.40 54619.07 88888.00 2016-09-04 01:21:08.125 248 12699.33 219.35 54619.05 88888.00 2016-09-04 01:21:08.250 248 12699.38 219.32 54619.03 88888.00 2016-09-04 01:21:08.375 248 12699.42 219.25 54619.00 88888.00 2016-09-04 01:21:08.500 248 12699.42 219.18 54618.97 88888.00 2016-09-04 01:21:08.625 248 12699.40 219.12 54618.93 88888.00 2016-09-04 01:21:08.750 248 12699.40 219.07 54618.90 88888.00 2016-09-04 01:21:08.875 248 12699.42 219.00 54618.85 88888.00 2016-09-04 01:21:09.000 248 12699.42 218.97 54618.85 88888.00 2016-09-04 01:21:09.125 248 12699.40 218.93 54618.85 88888.00 2016-09-04 01:21:09.250 248 12699.38 218.85 54618.82 88888.00 2016-09-04 01:21:09.375 248 12699.42 218.80 54618.80 88888.00 2016-09-04 01:21:09.500 248 12699.38 218.72 54618.78 88888.00 2016-09-04 01:21:09.625 248 12699.38 218.70 54618.75 88888.00 2016-09-04 01:21:09.750 248 12699.38 218.65 54618.72 88888.00 2016-09-04 01:21:09.875 248 12699.40 218.57 54618.70 88888.00 2016-09-04 01:21:10.000 248 12699.40 218.50 54618.65 88888.00 2016-09-04 01:21:10.125 248 12699.40 218.47 54618.62 88888.00 2016-09-04 01:21:10.250 248 12699.48 218.43 54618.62 88888.00 2016-09-04 01:21:10.375 248 12699.55 218.38 54618.57 88888.00 2016-09-04 01:21:10.500 248 12699.52 218.32 54618.55 88888.00 2016-09-04 01:21:10.625 248 12699.42 218.25 54618.53 88888.00 2016-09-04 01:21:10.750 248 12699.38 218.20 54618.50 88888.00 2016-09-04 01:21:10.875 248 12699.42 218.15 54618.50 88888.00 2016-09-04 01:21:11.000 248 12699.42 218.05 54618.45 88888.00 2016-09-04 01:21:11.125 248 12699.45 217.97 54618.45 88888.00 2016-09-04 01:21:11.250 248 12699.40 217.90 54618.45 88888.00 2016-09-04 01:21:11.375 248 12699.38 217.88 54618.43 88888.00 2016-09-04 01:21:11.500 248 12699.35 217.82 54618.43 88888.00 2016-09-04 01:21:11.625 248 12699.35 217.72 54618.40 88888.00 2016-09-04 01:21:11.750 248 12699.38 217.65 54618.35 88888.00 2016-09-04 01:21:11.875 248 12699.35 217.62 54618.35 88888.00 2016-09-04 01:21:12.000 248 12699.30 217.60 54618.32 88888.00 2016-09-04 01:21:12.125 248 12699.33 217.55 54618.28 88888.00 2016-09-04 01:21:12.250 248 12699.35 217.45 54618.28 88888.00 2016-09-04 01:21:12.375 248 12699.35 217.40 54618.25 88888.00 2016-09-04 01:21:12.500 248 12699.33 217.35 54618.22 88888.00 2016-09-04 01:21:12.625 248 12699.33 217.28 54618.22 88888.00 2016-09-04 01:21:12.750 248 12699.30 217.22 54618.20 88888.00 2016-09-04 01:21:12.875 248 12699.30 217.18 54618.20 88888.00 2016-09-04 01:21:13.000 248 12699.33 217.12 54618.15 88888.00 2016-09-04 01:21:13.125 248 12699.35 217.05 54618.12 88888.00 2016-09-04 01:21:13.250 248 12699.35 216.97 54618.15 88888.00 2016-09-04 01:21:13.375 248 12699.40 216.97 54618.12 88888.00 2016-09-04 01:21:13.500 248 12699.35 216.90 54618.07 88888.00 2016-09-04 01:21:13.625 248 12699.35 216.85 54618.05 88888.00 2016-09-04 01:21:13.750 248 12699.30 216.82 54618.05 88888.00 2016-09-04 01:21:13.875 248 12699.27 216.80 54618.03 88888.00 2016-09-04 01:21:14.000 248 12699.33 216.72 54618.00 88888.00 2016-09-04 01:21:14.125 248 12699.33 216.72 54617.97 88888.00 2016-09-04 01:21:14.250 248 12699.30 216.70 54617.97 88888.00 2016-09-04 01:21:14.375 248 12699.27 216.65 54617.95 88888.00 2016-09-04 01:21:14.500 248 12699.25 216.55 54617.95 88888.00 2016-09-04 01:21:14.625 248 12699.30 216.55 54617.90 88888.00 2016-09-04 01:21:14.750 248 12699.30 216.50 54617.88 88888.00 2016-09-04 01:21:14.875 248 12699.27 216.47 54617.88 88888.00 2016-09-04 01:21:15.000 248 12699.25 216.45 54617.88 88888.00 2016-09-04 01:21:15.125 248 12699.20 216.38 54617.82 88888.00 2016-09-04 01:21:15.250 248 12699.12 216.30 54617.80 88888.00 2016-09-04 01:21:15.375 248 12699.10 216.32 54617.78 88888.00 2016-09-04 01:21:15.500 248 12699.10 216.28 54617.80 88888.00 2016-09-04 01:21:15.625 248 12699.10 216.25 54617.78 88888.00 2016-09-04 01:21:15.750 248 12699.08 216.20 54617.78 88888.00 2016-09-04 01:21:15.875 248 12698.95 216.15 54617.75 88888.00 2016-09-04 01:21:16.000 248 12698.90 216.10 54617.72 88888.00 2016-09-04 01:21:16.125 248 12698.95 216.07 54617.75 88888.00 2016-09-04 01:21:16.250 248 12698.90 216.05 54617.72 88888.00 2016-09-04 01:21:16.375 248 12698.92 216.03 54617.72 88888.00 2016-09-04 01:21:16.500 248 12698.80 215.97 54617.68 88888.00 2016-09-04 01:21:16.625 248 12698.77 215.93 54617.68 88888.00 2016-09-04 01:21:16.750 248 12698.70 215.88 54617.65 88888.00 2016-09-04 01:21:16.875 248 12698.67 215.85 54617.65 88888.00 2016-09-04 01:21:17.000 248 12698.62 215.82 54617.62 88888.00 2016-09-04 01:21:17.125 248 12698.58 215.78 54617.60 88888.00 2016-09-04 01:21:17.250 248 12698.50 215.72 54617.60 88888.00 2016-09-04 01:21:17.375 248 12698.48 215.72 54617.60 88888.00 2016-09-04 01:21:17.500 248 12698.45 215.70 54617.60 88888.00 2016-09-04 01:21:17.625 248 12698.38 215.70 54617.60 88888.00 2016-09-04 01:21:17.750 248 12698.30 215.68 54617.57 88888.00 2016-09-04 01:21:17.875 248 12698.23 215.62 54617.57 88888.00 2016-09-04 01:21:18.000 248 12698.23 215.60 54617.53 88888.00 2016-09-04 01:21:18.125 248 12698.20 215.57 54617.53 88888.00 2016-09-04 01:21:18.250 248 12698.17 215.57 54617.50 88888.00 2016-09-04 01:21:18.375 248 12698.17 215.55 54617.50 88888.00 2016-09-04 01:21:18.500 248 12698.10 215.55 54617.47 88888.00 2016-09-04 01:21:18.625 248 12697.98 215.53 54617.50 88888.00 2016-09-04 01:21:18.750 248 12697.88 215.50 54617.50 88888.00 2016-09-04 01:21:18.875 248 12697.88 215.50 54617.45 88888.00 2016-09-04 01:21:19.000 248 12697.80 215.47 54617.45 88888.00 2016-09-04 01:21:19.125 248 12697.70 215.43 54617.43 88888.00 2016-09-04 01:21:19.250 248 12697.58 215.47 54617.43 88888.00 2016-09-04 01:21:19.375 248 12697.55 215.47 54617.45 88888.00 2016-09-04 01:21:19.500 248 12697.42 215.45 54617.40 88888.00 2016-09-04 01:21:19.625 248 12697.33 215.38 54617.38 88888.00 2016-09-04 01:21:19.750 248 12697.25 215.38 54617.38 88888.00 2016-09-04 01:21:19.875 248 12697.20 215.40 54617.40 88888.00 2016-09-04 01:21:20.000 248 12697.15 215.40 54617.38 88888.00 2016-09-04 01:21:20.125 248 12697.02 215.43 54617.35 88888.00 2016-09-04 01:21:20.250 248 12696.92 215.43 54617.35 88888.00 2016-09-04 01:21:20.375 248 12696.85 215.43 54617.32 88888.00 2016-09-04 01:21:20.500 248 12696.73 215.43 54617.32 88888.00 2016-09-04 01:21:20.625 248 12696.65 215.40 54617.30 88888.00 2016-09-04 01:21:20.750 248 12696.60 215.47 54617.28 88888.00 2016-09-04 01:21:20.875 248 12696.50 215.45 54617.30 88888.00 2016-09-04 01:21:21.000 248 12696.38 215.43 54617.28 88888.00 2016-09-04 01:21:21.125 248 12696.25 215.43 54617.25 88888.00 2016-09-04 01:21:21.250 248 12696.12 215.53 54617.28 88888.00 2016-09-04 01:21:21.375 248 12696.05 215.55 54617.25 88888.00 2016-09-04 01:21:21.500 248 12695.92 215.55 54617.25 88888.00 2016-09-04 01:21:21.625 248 12695.83 215.55 54617.25 88888.00 2016-09-04 01:21:21.750 248 12695.73 215.60 54617.25 88888.00 2016-09-04 01:21:21.875 248 12695.67 215.62 54617.22 88888.00 2016-09-04 01:21:22.000 248 12695.65 215.60 54617.22 88888.00 2016-09-04 01:21:22.125 248 12695.50 215.68 54617.25 88888.00 2016-09-04 01:21:22.250 248 12695.42 215.72 54617.25 88888.00 2016-09-04 01:21:22.375 248 12695.30 215.72 54617.22 88888.00 2016-09-04 01:21:22.500 248 12695.15 215.78 54617.22 88888.00 2016-09-04 01:21:22.625 248 12695.02 215.82 54617.25 88888.00 2016-09-04 01:21:22.750 248 12694.92 215.85 54617.22 88888.00 2016-09-04 01:21:22.875 248 12694.80 215.85 54617.22 88888.00 2016-09-04 01:21:23.000 248 12694.77 215.90 54617.20 88888.00 2016-09-04 01:21:23.125 248 12694.62 215.93 54617.20 88888.00 2016-09-04 01:21:23.250 248 12694.45 215.93 54617.20 88888.00 2016-09-04 01:21:23.375 248 12694.42 215.97 54617.18 88888.00 2016-09-04 01:21:23.500 248 12694.35 216.03 54617.18 88888.00 2016-09-04 01:21:23.625 248 12694.23 216.03 54617.18 88888.00 2016-09-04 01:21:23.750 248 12694.10 216.10 54617.15 88888.00 2016-09-04 01:21:23.875 248 12693.95 216.15 54617.15 88888.00 2016-09-04 01:21:24.000 248 12693.85 216.18 54617.15 88888.00 2016-09-04 01:21:24.125 248 12693.80 216.20 54617.15 88888.00 2016-09-04 01:21:24.250 248 12693.65 216.22 54617.12 88888.00 2016-09-04 01:21:24.375 248 12693.62 216.25 54617.12 88888.00 2016-09-04 01:21:24.500 248 12693.52 216.30 54617.12 88888.00 2016-09-04 01:21:24.625 248 12693.35 216.35 54617.12 88888.00 2016-09-04 01:21:24.750 248 12693.23 216.40 54617.10 88888.00 2016-09-04 01:21:24.875 248 12693.10 216.38 54617.10 88888.00 2016-09-04 01:21:25.000 248 12693.05 216.45 54617.10 88888.00 2016-09-04 01:21:25.125 248 12692.98 216.47 54617.12 88888.00 2016-09-04 01:21:25.250 248 12692.75 216.53 54617.10 88888.00 2016-09-04 01:21:25.375 248 12692.62 216.55 54617.07 88888.00 2016-09-04 01:21:25.500 248 12692.52 216.60 54617.07 88888.00 2016-09-04 01:21:25.625 248 12692.42 216.65 54617.05 88888.00 2016-09-04 01:21:25.750 248 12692.27 216.70 54617.05 88888.00 2016-09-04 01:21:25.875 248 12692.20 216.75 54617.05 88888.00 2016-09-04 01:21:26.000 248 12692.02 216.80 54617.03 88888.00 2016-09-04 01:21:26.125 248 12691.95 216.85 54617.05 88888.00 2016-09-04 01:21:26.250 248 12691.88 216.93 54617.05 88888.00 2016-09-04 01:21:26.375 248 12691.83 216.95 54617.05 88888.00 2016-09-04 01:21:26.500 248 12691.70 217.00 54617.03 88888.00 2016-09-04 01:21:26.625 248 12691.55 217.05 54617.03 88888.00 2016-09-04 01:21:26.750 248 12691.38 217.12 54617.03 88888.00 2016-09-04 01:21:26.875 248 12691.23 217.20 54617.03 88888.00 2016-09-04 01:21:27.000 248 12691.12 217.22 54617.00 88888.00 2016-09-04 01:21:27.125 248 12691.05 217.32 54617.00 88888.00 2016-09-04 01:21:27.250 248 12690.88 217.38 54617.00 88888.00 2016-09-04 01:21:27.375 248 12690.90 217.40 54617.00 88888.00 2016-09-04 01:21:27.500 248 12690.83 217.45 54617.00 88888.00 2016-09-04 01:21:27.625 248 12690.73 217.53 54617.00 88888.00 2016-09-04 01:21:27.750 248 12690.62 217.55 54616.97 88888.00 2016-09-04 01:21:27.875 248 12690.48 217.62 54616.95 88888.00 2016-09-04 01:21:28.000 248 12690.35 217.68 54616.97 88888.00 2016-09-04 01:21:28.125 248 12690.20 217.75 54616.97 88888.00 2016-09-04 01:21:28.250 248 12690.02 217.80 54616.95 88888.00 2016-09-04 01:21:28.375 248 12689.95 217.80 54616.95 88888.00 2016-09-04 01:21:28.500 248 12689.90 217.82 54616.93 88888.00 2016-09-04 01:21:28.625 248 12689.80 217.85 54616.90 88888.00 2016-09-04 01:21:28.750 248 12689.60 217.93 54616.88 88888.00 2016-09-04 01:21:28.875 248 12689.52 218.00 54616.88 88888.00 2016-09-04 01:21:29.000 248 12689.38 218.05 54616.88 88888.00 2016-09-04 01:21:29.125 248 12689.33 218.12 54616.90 88888.00 2016-09-04 01:21:29.250 248 12689.15 218.18 54616.90 88888.00 2016-09-04 01:21:29.375 248 12689.05 218.22 54616.88 88888.00 2016-09-04 01:21:29.500 248 12688.98 218.25 54616.82 88888.00 2016-09-04 01:21:29.625 248 12688.90 218.32 54616.82 88888.00 2016-09-04 01:21:29.750 248 12688.80 218.35 54616.82 88888.00 2016-09-04 01:21:29.875 248 12688.70 218.38 54616.82 88888.00 2016-09-04 01:21:30.000 248 12688.60 218.43 54616.82 88888.00 2016-09-04 01:21:30.125 248 12688.50 218.47 54616.82 88888.00 2016-09-04 01:21:30.250 248 12688.38 218.55 54616.82 88888.00 2016-09-04 01:21:30.375 248 12688.20 218.60 54616.82 88888.00 2016-09-04 01:21:30.500 248 12688.12 218.62 54616.78 88888.00 2016-09-04 01:21:30.625 248 12688.08 218.72 54616.78 88888.00 2016-09-04 01:21:30.750 248 12688.02 218.78 54616.80 88888.00 2016-09-04 01:21:30.875 248 12687.92 218.82 54616.80 88888.00 2016-09-04 01:21:31.000 248 12687.83 218.85 54616.78 88888.00 2016-09-04 01:21:31.125 248 12687.62 218.88 54616.78 88888.00 2016-09-04 01:21:31.250 248 12687.50 218.88 54616.72 88888.00 2016-09-04 01:21:31.375 248 12687.48 218.97 54616.72 88888.00 2016-09-04 01:21:31.500 248 12687.42 219.05 54616.75 88888.00 2016-09-04 01:21:31.625 248 12687.33 219.10 54616.78 88888.00 2016-09-04 01:21:31.750 248 12687.23 219.15 54616.78 88888.00 2016-09-04 01:21:31.875 248 12687.17 219.20 54616.75 88888.00 2016-09-04 01:21:32.000 248 12687.12 219.22 54616.75 88888.00 2016-09-04 01:21:32.125 248 12687.08 219.30 54616.72 88888.00 2016-09-04 01:21:32.250 248 12686.92 219.35 54616.70 88888.00 2016-09-04 01:21:32.375 248 12686.85 219.40 54616.70 88888.00 2016-09-04 01:21:32.500 248 12686.75 219.45 54616.68 88888.00 2016-09-04 01:21:32.625 248 12686.67 219.50 54616.68 88888.00 2016-09-04 01:21:32.750 248 12686.60 219.55 54616.65 88888.00 2016-09-04 01:21:32.875 248 12686.55 219.60 54616.62 88888.00 2016-09-04 01:21:33.000 248 12686.45 219.60 54616.57 88888.00 2016-09-04 01:21:33.125 248 12686.30 219.62 54616.57 88888.00 2016-09-04 01:21:33.250 248 12686.12 219.72 54616.57 88888.00 2016-09-04 01:21:33.375 248 12686.12 219.80 54616.55 88888.00 2016-09-04 01:21:33.500 248 12686.08 219.90 54616.60 88888.00 2016-09-04 01:21:33.625 248 12686.00 219.93 54616.55 88888.00 2016-09-04 01:21:33.750 248 12685.85 219.93 54616.53 88888.00 2016-09-04 01:21:33.875 248 12685.75 219.95 54616.47 88888.00 2016-09-04 01:21:34.000 248 12685.67 219.97 54616.47 88888.00 2016-09-04 01:21:34.125 248 12685.73 220.05 54616.47 88888.00 2016-09-04 01:21:34.250 248 12685.67 220.10 54616.47 88888.00 2016-09-04 01:21:34.375 248 12685.60 220.15 54616.47 88888.00 2016-09-04 01:21:34.500 248 12685.48 220.20 54616.45 88888.00 2016-09-04 01:21:34.625 248 12685.40 220.22 54616.43 88888.00 2016-09-04 01:21:34.750 248 12685.40 220.28 54616.43 88888.00 2016-09-04 01:21:34.875 248 12685.35 220.25 54616.40 88888.00 2016-09-04 01:21:35.000 248 12685.27 220.32 54616.40 88888.00 2016-09-04 01:21:35.125 248 12685.20 220.40 54616.40 88888.00 2016-09-04 01:21:35.250 248 12685.12 220.45 54616.38 88888.00 2016-09-04 01:21:35.375 248 12685.08 220.53 54616.38 88888.00 2016-09-04 01:21:35.500 248 12685.02 220.55 54616.32 88888.00 2016-09-04 01:21:35.625 248 12685.00 220.60 54616.30 88888.00 2016-09-04 01:21:35.750 248 12684.92 220.65 54616.30 88888.00 2016-09-04 01:21:35.875 248 12684.80 220.70 54616.32 88888.00 2016-09-04 01:21:36.000 248 12684.75 220.75 54616.28 88888.00 2016-09-04 01:21:36.125 248 12684.75 220.80 54616.28 88888.00 2016-09-04 01:21:36.250 248 12684.65 220.85 54616.25 88888.00 2016-09-04 01:21:36.375 248 12684.55 220.90 54616.22 88888.00 2016-09-04 01:21:36.500 248 12684.52 220.93 54616.18 88888.00 2016-09-04 01:21:36.625 248 12684.48 220.97 54616.18 88888.00 2016-09-04 01:21:36.750 248 12684.42 221.00 54616.15 88888.00 2016-09-04 01:21:36.875 248 12684.38 221.07 54616.10 88888.00 2016-09-04 01:21:37.000 248 12684.25 221.10 54616.07 88888.00 2016-09-04 01:21:37.125 248 12684.20 221.12 54616.07 88888.00 2016-09-04 01:21:37.250 248 12684.15 221.18 54616.05 88888.00 2016-09-04 01:21:37.375 248 12684.12 221.20 54616.05 88888.00 2016-09-04 01:21:37.500 248 12684.08 221.28 54616.00 88888.00 2016-09-04 01:21:37.625 248 12684.08 221.30 54615.97 88888.00 2016-09-04 01:21:37.750 248 12683.98 221.32 54615.95 88888.00 2016-09-04 01:21:37.875 248 12683.95 221.32 54615.93 88888.00 2016-09-04 01:21:38.000 248 12683.98 221.38 54615.93 88888.00 2016-09-04 01:21:38.125 248 12683.90 221.43 54615.88 88888.00 2016-09-04 01:21:38.250 248 12683.77 221.47 54615.85 88888.00 2016-09-04 01:21:38.375 248 12683.75 221.57 54615.85 88888.00 2016-09-04 01:21:38.500 248 12683.75 221.60 54615.82 88888.00 2016-09-04 01:21:38.625 248 12683.70 221.60 54615.80 88888.00 2016-09-04 01:21:38.750 248 12683.62 221.65 54615.80 88888.00 2016-09-04 01:21:38.875 248 12683.58 221.70 54615.78 88888.00 2016-09-04 01:21:39.000 248 12683.55 221.72 54615.72 88888.00 2016-09-04 01:21:39.125 248 12683.45 221.75 54615.72 88888.00 2016-09-04 01:21:39.250 248 12683.38 221.78 54615.72 88888.00 2016-09-04 01:21:39.375 248 12683.35 221.82 54615.68 88888.00 2016-09-04 01:21:39.500 248 12683.33 221.85 54615.65 88888.00 2016-09-04 01:21:39.625 248 12683.30 221.93 54615.57 88888.00 2016-09-04 01:21:39.750 248 12683.25 222.00 54615.60 88888.00 2016-09-04 01:21:39.875 248 12683.20 222.03 54615.57 88888.00 2016-09-04 01:21:40.000 248 12683.20 222.07 54615.53 88888.00 2016-09-04 01:21:40.125 248 12683.17 222.12 54615.53 88888.00 2016-09-04 01:21:40.250 248 12683.10 222.15 54615.50 88888.00 2016-09-04 01:21:40.375 248 12683.12 222.20 54615.47 88888.00 2016-09-04 01:21:40.500 248 12683.08 222.20 54615.43 88888.00 2016-09-04 01:21:40.625 248 12683.00 222.25 54615.40 88888.00 2016-09-04 01:21:40.750 248 12682.92 222.30 54615.38 88888.00 2016-09-04 01:21:40.875 248 12682.90 222.32 54615.35 88888.00 2016-09-04 01:21:41.000 248 12682.88 222.35 54615.30 88888.00 2016-09-04 01:21:41.125 248 12682.85 222.40 54615.28 88888.00 2016-09-04 01:21:41.250 248 12682.77 222.43 54615.28 88888.00 2016-09-04 01:21:41.375 248 12682.70 222.45 54615.22 88888.00 2016-09-04 01:21:41.500 248 12682.65 222.45 54615.22 88888.00 2016-09-04 01:21:41.625 248 12682.62 222.50 54615.20 88888.00 2016-09-04 01:21:41.750 248 12682.58 222.57 54615.20 88888.00 2016-09-04 01:21:41.875 248 12682.55 222.65 54615.15 88888.00 2016-09-04 01:21:42.000 248 12682.50 222.65 54615.10 88888.00 2016-09-04 01:21:42.125 248 12682.50 222.68 54615.05 88888.00 2016-09-04 01:21:42.250 248 12682.50 222.72 54615.05 88888.00 2016-09-04 01:21:42.375 248 12682.52 222.78 54615.03 88888.00 2016-09-04 01:21:42.500 248 12682.48 222.78 54615.00 88888.00 2016-09-04 01:21:42.625 248 12682.42 222.80 54614.95 88888.00 2016-09-04 01:21:42.750 248 12682.42 222.82 54614.90 88888.00 2016-09-04 01:21:42.875 248 12682.40 222.88 54614.88 88888.00 2016-09-04 01:21:43.000 248 12682.40 222.93 54614.85 88888.00 2016-09-04 01:21:43.125 248 12682.33 223.05 54614.85 88888.00 2016-09-04 01:21:43.250 248 12682.23 223.05 54614.80 88888.00 2016-09-04 01:21:43.375 248 12682.25 223.10 54614.78 88888.00 2016-09-04 01:21:43.500 248 12682.23 223.12 54614.72 88888.00 2016-09-04 01:21:43.625 248 12682.17 223.18 54614.68 88888.00 2016-09-04 01:21:43.750 248 12682.12 223.20 54614.68 88888.00 2016-09-04 01:21:43.875 248 12682.05 223.25 54614.62 88888.00 2016-09-04 01:21:44.000 248 12682.08 223.28 54614.57 88888.00 2016-09-04 01:21:44.125 248 12682.10 223.32 54614.57 88888.00 2016-09-04 01:21:44.250 248 12682.02 223.32 54614.53 88888.00 2016-09-04 01:21:44.375 248 12682.00 223.35 54614.47 88888.00 2016-09-04 01:21:44.500 248 12681.90 223.43 54614.47 88888.00 2016-09-04 01:21:44.625 248 12681.77 223.47 54614.43 88888.00 2016-09-04 01:21:44.750 248 12681.77 223.50 54614.38 88888.00 2016-09-04 01:21:44.875 248 12681.80 223.55 54614.35 88888.00 2016-09-04 01:21:45.000 248 12681.83 223.57 54614.30 88888.00 2016-09-04 01:21:45.125 248 12681.83 223.57 54614.28 88888.00 2016-09-04 01:21:45.250 248 12681.83 223.62 54614.20 88888.00 2016-09-04 01:21:45.375 248 12681.85 223.68 54614.20 88888.00 2016-09-04 01:21:45.500 248 12681.80 223.72 54614.15 88888.00 2016-09-04 01:21:45.625 248 12681.83 223.75 54614.10 88888.00 2016-09-04 01:21:45.750 248 12681.80 223.78 54614.07 88888.00 2016-09-04 01:21:45.875 248 12681.80 223.82 54614.03 88888.00 2016-09-04 01:21:46.000 248 12681.80 223.85 54614.00 88888.00 2016-09-04 01:21:46.125 248 12681.80 223.88 54613.95 88888.00 2016-09-04 01:21:46.250 248 12681.75 223.88 54613.85 88888.00 2016-09-04 01:21:46.375 248 12681.80 223.93 54613.82 88888.00 2016-09-04 01:21:46.500 248 12681.80 223.97 54613.80 88888.00 2016-09-04 01:21:46.625 248 12681.75 224.00 54613.75 88888.00 2016-09-04 01:21:46.750 248 12681.77 224.05 54613.72 88888.00 2016-09-04 01:21:46.875 248 12681.77 224.07 54613.70 88888.00 2016-09-04 01:21:47.000 248 12681.75 224.10 54613.65 88888.00 2016-09-04 01:21:47.125 248 12681.70 224.15 54613.60 88888.00 2016-09-04 01:21:47.250 248 12681.62 224.20 54613.57 88888.00 2016-09-04 01:21:47.375 248 12681.67 224.22 54613.53 88888.00 2016-09-04 01:21:47.500 248 12681.73 224.28 54613.53 88888.00 2016-09-04 01:21:47.625 248 12681.75 224.28 54613.45 88888.00 2016-09-04 01:21:47.750 248 12681.75 224.30 54613.40 88888.00 2016-09-04 01:21:47.875 248 12681.80 224.35 54613.38 88888.00 2016-09-04 01:21:48.000 248 12681.80 224.38 54613.28 88888.00 2016-09-04 01:21:48.125 248 12681.73 224.43 54613.25 88888.00 2016-09-04 01:21:48.250 248 12681.67 224.47 54613.22 88888.00 2016-09-04 01:21:48.375 248 12681.75 224.50 54613.20 88888.00 2016-09-04 01:21:48.500 248 12681.83 224.55 54613.15 88888.00 2016-09-04 01:21:48.625 248 12681.85 224.60 54613.12 88888.00 2016-09-04 01:21:48.750 248 12681.83 224.60 54613.03 88888.00 2016-09-04 01:21:48.875 248 12681.90 224.60 54612.97 88888.00 2016-09-04 01:21:49.000 248 12681.90 224.65 54612.90 88888.00 2016-09-04 01:21:49.125 248 12681.85 224.70 54612.90 88888.00 2016-09-04 01:21:49.250 248 12681.88 224.70 54612.82 88888.00 2016-09-04 01:21:49.375 248 12681.95 224.72 54612.78 88888.00 2016-09-04 01:21:49.500 248 12681.98 224.78 54612.72 88888.00 2016-09-04 01:21:49.625 248 12681.92 224.80 54612.70 88888.00 2016-09-04 01:21:49.750 248 12681.92 224.80 54612.65 88888.00 2016-09-04 01:21:49.875 248 12682.00 224.82 54612.57 88888.00 2016-09-04 01:21:50.000 248 12682.02 224.85 54612.50 88888.00 2016-09-04 01:21:50.125 248 12682.02 224.88 54612.45 88888.00 2016-09-04 01:21:50.250 248 12682.00 224.88 54612.43 88888.00 2016-09-04 01:21:50.375 248 12682.08 224.90 54612.38 88888.00 2016-09-04 01:21:50.500 248 12682.10 224.97 54612.35 88888.00 2016-09-04 01:21:50.625 248 12682.17 225.00 54612.30 88888.00 2016-09-04 01:21:50.750 248 12682.20 225.00 54612.25 88888.00 2016-09-04 01:21:50.875 248 12682.27 225.03 54612.18 88888.00 2016-09-04 01:21:51.000 248 12682.30 225.05 54612.15 88888.00 2016-09-04 01:21:51.125 248 12682.30 225.05 54612.07 88888.00 2016-09-04 01:21:51.250 248 12682.25 225.07 54612.03 88888.00 2016-09-04 01:21:51.375 248 12682.27 225.12 54611.97 88888.00 2016-09-04 01:21:51.500 248 12682.25 225.12 54611.95 88888.00 2016-09-04 01:21:51.625 248 12682.27 225.15 54611.90 88888.00 2016-09-04 01:21:51.750 248 12682.30 225.18 54611.85 88888.00 2016-09-04 01:21:51.875 248 12682.33 225.18 54611.82 88888.00 2016-09-04 01:21:52.000 248 12682.38 225.18 54611.75 88888.00 2016-09-04 01:21:52.125 248 12682.40 225.20 54611.72 88888.00 2016-09-04 01:21:52.250 248 12682.42 225.20 54611.70 88888.00 2016-09-04 01:21:52.375 248 12682.48 225.25 54611.65 88888.00 2016-09-04 01:21:52.500 248 12682.48 225.22 54611.60 88888.00 2016-09-04 01:21:52.625 248 12682.50 225.30 54611.55 88888.00 2016-09-04 01:21:52.750 248 12682.45 225.28 54611.45 88888.00 2016-09-04 01:21:52.875 248 12682.42 225.28 54611.40 88888.00 2016-09-04 01:21:53.000 248 12682.48 225.32 54611.35 88888.00 2016-09-04 01:21:53.125 248 12682.58 225.32 54611.30 88888.00 2016-09-04 01:21:53.250 248 12682.62 225.35 54611.25 88888.00 2016-09-04 01:21:53.375 248 12682.65 225.35 54611.22 88888.00 2016-09-04 01:21:53.500 248 12682.65 225.40 54611.18 88888.00 2016-09-04 01:21:53.625 248 12682.62 225.43 54611.12 88888.00 2016-09-04 01:21:53.750 248 12682.62 225.43 54611.07 88888.00 2016-09-04 01:21:53.875 248 12682.62 225.40 54611.00 88888.00 2016-09-04 01:21:54.000 248 12682.70 225.43 54610.95 88888.00 2016-09-04 01:21:54.125 248 12682.70 225.45 54610.90 88888.00 2016-09-04 01:21:54.250 248 12682.73 225.45 54610.85 88888.00 2016-09-04 01:21:54.375 248 12682.73 225.45 54610.80 88888.00 2016-09-04 01:21:54.500 248 12682.73 225.43 54610.78 88888.00 2016-09-04 01:21:54.625 248 12682.83 225.47 54610.68 88888.00 2016-09-04 01:21:54.750 248 12682.92 225.50 54610.65 88888.00 2016-09-04 01:21:54.875 248 12682.98 225.50 54610.60 88888.00 2016-09-04 01:21:55.000 248 12682.98 225.47 54610.53 88888.00 2016-09-04 01:21:55.125 248 12683.05 225.53 54610.50 88888.00 2016-09-04 01:21:55.250 248 12683.10 225.47 54610.43 88888.00 2016-09-04 01:21:55.375 248 12683.08 225.47 54610.40 88888.00 2016-09-04 01:21:55.500 248 12683.12 225.53 54610.35 88888.00 2016-09-04 01:21:55.625 248 12683.17 225.55 54610.30 88888.00 2016-09-04 01:21:55.750 248 12683.17 225.57 54610.28 88888.00 2016-09-04 01:21:55.875 248 12683.17 225.57 54610.22 88888.00 2016-09-04 01:21:56.000 248 12683.17 225.55 54610.12 88888.00 2016-09-04 01:21:56.125 248 12683.17 225.55 54610.10 88888.00 2016-09-04 01:21:56.250 248 12683.23 225.55 54610.03 88888.00 2016-09-04 01:21:56.375 248 12683.23 225.55 54609.97 88888.00 2016-09-04 01:21:56.500 248 12683.17 225.55 54609.93 88888.00 2016-09-04 01:21:56.625 248 12683.17 225.55 54609.90 88888.00 2016-09-04 01:21:56.750 248 12683.20 225.55 54609.82 88888.00 2016-09-04 01:21:56.875 248 12683.23 225.53 54609.75 88888.00 2016-09-04 01:21:57.000 248 12683.20 225.53 54609.70 88888.00 2016-09-04 01:21:57.125 248 12683.20 225.53 54609.68 88888.00 2016-09-04 01:21:57.250 248 12683.23 225.55 54609.65 88888.00 2016-09-04 01:21:57.375 248 12683.30 225.55 54609.60 88888.00 2016-09-04 01:21:57.500 248 12683.33 225.53 54609.55 88888.00 2016-09-04 01:21:57.625 248 12683.35 225.55 54609.47 88888.00 2016-09-04 01:21:57.750 248 12683.40 225.55 54609.43 88888.00 2016-09-04 01:21:57.875 248 12683.40 225.55 54609.38 88888.00 2016-09-04 01:21:58.000 248 12683.42 225.55 54609.32 88888.00 2016-09-04 01:21:58.125 248 12683.42 225.55 54609.30 88888.00 2016-09-04 01:21:58.250 248 12683.35 225.55 54609.25 88888.00 2016-09-04 01:21:58.375 248 12683.35 225.55 54609.20 88888.00 2016-09-04 01:21:58.500 248 12683.42 225.60 54609.18 88888.00 2016-09-04 01:21:58.625 248 12683.52 225.55 54609.12 88888.00 2016-09-04 01:21:58.750 248 12683.55 225.50 54609.05 88888.00 2016-09-04 01:21:58.875 248 12683.58 225.47 54609.03 88888.00 2016-09-04 01:21:59.000 248 12683.58 225.50 54608.97 88888.00 2016-09-04 01:21:59.125 248 12683.58 225.47 54608.90 88888.00 2016-09-04 01:21:59.250 248 12683.52 225.45 54608.88 88888.00 2016-09-04 01:21:59.375 248 12683.55 225.45 54608.82 88888.00 2016-09-04 01:21:59.500 248 12683.58 225.43 54608.80 88888.00 2016-09-04 01:21:59.625 248 12683.62 225.43 54608.75 88888.00 2016-09-04 01:21:59.750 248 12683.62 225.43 54608.70 88888.00 2016-09-04 01:21:59.875 248 12683.65 225.40 54608.65 88888.00 2016-09-04 01:22:00.000 248 12683.70 225.40 54608.62 88888.00 2016-09-04 01:22:00.125 248 12683.75 225.38 54608.55 88888.00 2016-09-04 01:22:00.250 248 12683.73 225.32 54608.47 88888.00 2016-09-04 01:22:00.375 248 12683.77 225.32 54608.43 88888.00 2016-09-04 01:22:00.500 248 12683.83 225.32 54608.43 88888.00 2016-09-04 01:22:00.625 248 12683.88 225.28 54608.38 88888.00 2016-09-04 01:22:00.750 248 12683.85 225.28 54608.35 88888.00 2016-09-04 01:22:00.875 248 12683.80 225.25 54608.30 88888.00 2016-09-04 01:22:01.000 248 12683.83 225.22 54608.25 88888.00 2016-09-04 01:22:01.125 248 12683.85 225.20 54608.20 88888.00 2016-09-04 01:22:01.250 248 12683.80 225.15 54608.15 88888.00 2016-09-04 01:22:01.375 248 12683.80 225.15 54608.10 88888.00 2016-09-04 01:22:01.500 248 12683.85 225.15 54608.05 88888.00 2016-09-04 01:22:01.625 248 12683.90 225.12 54608.03 88888.00 2016-09-04 01:22:01.750 248 12683.92 225.10 54607.97 88888.00 2016-09-04 01:22:01.875 248 12683.95 225.07 54607.95 88888.00 2016-09-04 01:22:02.000 248 12683.98 225.03 54607.88 88888.00 2016-09-04 01:22:02.125 248 12683.95 225.00 54607.85 88888.00 2016-09-04 01:22:02.250 248 12683.98 225.00 54607.75 88888.00 2016-09-04 01:22:02.375 248 12684.00 224.95 54607.68 88888.00 2016-09-04 01:22:02.500 248 12684.02 224.90 54607.65 88888.00 2016-09-04 01:22:02.625 248 12684.00 224.90 54607.62 88888.00 2016-09-04 01:22:02.750 248 12684.02 224.90 54607.60 88888.00 2016-09-04 01:22:02.875 248 12684.02 224.85 54607.55 88888.00 2016-09-04 01:22:03.000 248 12684.08 224.82 54607.47 88888.00 2016-09-04 01:22:03.125 248 12684.10 224.82 54607.43 88888.00 2016-09-04 01:22:03.250 248 12684.15 224.78 54607.40 88888.00 2016-09-04 01:22:03.375 248 12684.25 224.75 54607.38 88888.00 2016-09-04 01:22:03.500 248 12684.27 224.70 54607.32 88888.00 2016-09-04 01:22:03.625 248 12684.27 224.68 54607.25 88888.00 2016-09-04 01:22:03.750 248 12684.33 224.68 54607.25 88888.00 2016-09-04 01:22:03.875 248 12684.35 224.65 54607.20 88888.00 2016-09-04 01:22:04.000 248 12684.38 224.62 54607.18 88888.00 2016-09-04 01:22:04.125 248 12684.42 224.60 54607.15 88888.00 2016-09-04 01:22:04.250 248 12684.42 224.53 54607.10 88888.00 2016-09-04 01:22:04.375 248 12684.48 224.50 54607.07 88888.00 2016-09-04 01:22:04.500 248 12684.45 224.45 54607.03 88888.00 2016-09-04 01:22:04.625 248 12684.42 224.45 54606.97 88888.00 2016-09-04 01:22:04.750 248 12684.40 224.43 54606.90 88888.00 2016-09-04 01:22:04.875 248 12684.40 224.40 54606.88 88888.00 2016-09-04 01:22:05.000 248 12684.45 224.38 54606.85 88888.00 2016-09-04 01:22:05.125 248 12684.50 224.30 54606.82 88888.00 2016-09-04 01:22:05.250 248 12684.55 224.28 54606.78 88888.00 2016-09-04 01:22:05.375 248 12684.62 224.25 54606.75 88888.00 2016-09-04 01:22:05.500 248 12684.65 224.20 54606.70 88888.00 2016-09-04 01:22:05.625 248 12684.65 224.12 54606.65 88888.00 2016-09-04 01:22:05.750 248 12684.70 224.10 54606.60 88888.00 2016-09-04 01:22:05.875 248 12684.70 224.10 54606.57 88888.00 2016-09-04 01:22:06.000 248 12684.67 224.07 54606.55 88888.00 2016-09-04 01:22:06.125 248 12684.70 223.97 54606.50 88888.00 2016-09-04 01:22:06.250 248 12684.73 223.90 54606.45 88888.00 2016-09-04 01:22:06.375 248 12684.77 223.93 54606.40 88888.00 2016-09-04 01:22:06.500 248 12684.77 223.90 54606.35 88888.00 2016-09-04 01:22:06.625 248 12684.80 223.88 54606.32 88888.00 2016-09-04 01:22:06.750 248 12684.83 223.82 54606.30 88888.00 2016-09-04 01:22:06.875 248 12684.83 223.80 54606.28 88888.00 2016-09-04 01:22:07.000 248 12684.83 223.75 54606.20 88888.00 2016-09-04 01:22:07.125 248 12684.88 223.72 54606.18 88888.00 2016-09-04 01:22:07.250 248 12684.88 223.65 54606.15 88888.00 2016-09-04 01:22:07.375 248 12684.90 223.62 54606.12 88888.00 2016-09-04 01:22:07.500 248 12684.90 223.62 54606.12 88888.00 2016-09-04 01:22:07.625 248 12684.92 223.60 54606.10 88888.00 2016-09-04 01:22:07.750 248 12684.98 223.55 54606.05 88888.00 2016-09-04 01:22:07.875 248 12684.98 223.50 54606.00 88888.00 2016-09-04 01:22:08.000 248 12684.95 223.45 54605.95 88888.00 2016-09-04 01:22:08.125 248 12684.92 223.43 54605.95 88888.00 2016-09-04 01:22:08.250 248 12684.92 223.40 54605.95 88888.00 2016-09-04 01:22:08.375 248 12685.00 223.40 54605.90 88888.00 2016-09-04 01:22:08.500 248 12685.00 223.35 54605.82 88888.00 2016-09-04 01:22:08.625 248 12685.02 223.28 54605.78 88888.00 2016-09-04 01:22:08.750 248 12685.00 223.25 54605.75 88888.00 2016-09-04 01:22:08.875 248 12684.98 223.22 54605.72 88888.00 2016-09-04 01:22:09.000 248 12684.95 223.20 54605.70 88888.00 2016-09-04 01:22:09.125 248 12685.00 223.15 54605.68 88888.00 2016-09-04 01:22:09.250 248 12685.05 223.12 54605.65 88888.00 2016-09-04 01:22:09.375 248 12685.05 223.10 54605.60 88888.00 2016-09-04 01:22:09.500 248 12685.02 223.10 54605.55 88888.00 2016-09-04 01:22:09.625 248 12685.02 223.07 54605.53 88888.00 2016-09-04 01:22:09.750 248 12684.98 223.05 54605.53 88888.00 2016-09-04 01:22:09.875 248 12685.00 222.97 54605.47 88888.00 2016-09-04 01:22:10.000 248 12685.10 222.97 54605.40 88888.00 2016-09-04 01:22:10.125 248 12685.10 222.95 54605.43 88888.00 2016-09-04 01:22:10.250 248 12685.05 222.93 54605.43 88888.00 2016-09-04 01:22:10.375 248 12685.08 222.88 54605.40 88888.00 2016-09-04 01:22:10.500 248 12685.10 222.82 54605.35 88888.00 2016-09-04 01:22:10.625 248 12685.15 222.78 54605.30 88888.00 2016-09-04 01:22:10.750 248 12685.15 222.75 54605.28 88888.00 2016-09-04 01:22:10.875 248 12685.12 222.70 54605.28 88888.00 2016-09-04 01:22:11.000 248 12685.15 222.68 54605.22 88888.00 2016-09-04 01:22:11.125 248 12685.17 222.65 54605.25 88888.00 2016-09-04 01:22:11.250 248 12685.15 222.57 54605.18 88888.00 2016-09-04 01:22:11.375 248 12685.15 222.53 54605.12 88888.00 2016-09-04 01:22:11.500 248 12685.10 222.47 54605.12 88888.00 2016-09-04 01:22:11.625 248 12685.12 222.45 54605.10 88888.00 2016-09-04 01:22:11.750 248 12685.15 222.45 54605.07 88888.00 2016-09-04 01:22:11.875 248 12685.15 222.38 54605.05 88888.00 2016-09-04 01:22:12.000 248 12685.17 222.35 54605.00 88888.00 2016-09-04 01:22:12.125 248 12685.12 222.35 54604.97 88888.00 2016-09-04 01:22:12.250 248 12685.10 222.28 54604.95 88888.00 2016-09-04 01:22:12.375 248 12685.12 222.25 54604.93 88888.00 2016-09-04 01:22:12.500 248 12685.12 222.20 54604.88 88888.00 2016-09-04 01:22:12.625 248 12685.17 222.15 54604.85 88888.00 2016-09-04 01:22:12.750 248 12685.17 222.10 54604.82 88888.00 2016-09-04 01:22:12.875 248 12685.17 222.07 54604.80 88888.00 2016-09-04 01:22:13.000 248 12685.15 222.05 54604.78 88888.00 2016-09-04 01:22:13.125 248 12685.17 222.03 54604.78 88888.00 2016-09-04 01:22:13.250 248 12685.20 221.97 54604.78 88888.00 2016-09-04 01:22:13.375 248 12685.25 221.95 54604.75 88888.00 2016-09-04 01:22:13.500 248 12685.25 221.90 54604.75 88888.00 2016-09-04 01:22:13.625 248 12685.23 221.85 54604.72 88888.00 2016-09-04 01:22:13.750 248 12685.12 221.80 54604.70 88888.00 2016-09-04 01:22:13.875 248 12685.15 221.78 54604.65 88888.00 2016-09-04 01:22:14.000 248 12685.17 221.78 54604.65 88888.00 2016-09-04 01:22:14.125 248 12685.20 221.70 54604.65 88888.00 2016-09-04 01:22:14.250 248 12685.12 221.65 54604.68 88888.00 2016-09-04 01:22:14.375 248 12685.15 221.68 54604.62 88888.00 2016-09-04 01:22:14.500 248 12685.12 221.60 54604.60 88888.00 2016-09-04 01:22:14.625 248 12685.12 221.53 54604.55 88888.00 2016-09-04 01:22:14.750 248 12685.08 221.45 54604.50 88888.00 2016-09-04 01:22:14.875 248 12685.08 221.45 54604.47 88888.00 2016-09-04 01:22:15.000 248 12685.08 221.43 54604.47 88888.00 2016-09-04 01:22:15.125 248 12685.10 221.38 54604.47 88888.00 2016-09-04 01:22:15.250 248 12685.08 221.35 54604.43 88888.00 2016-09-04 01:22:15.375 248 12685.05 221.32 54604.40 88888.00 2016-09-04 01:22:15.500 248 12685.05 221.28 54604.38 88888.00 2016-09-04 01:22:15.625 248 12685.05 221.22 54604.38 88888.00 2016-09-04 01:22:15.750 248 12685.05 221.18 54604.35 88888.00 2016-09-04 01:22:15.875 248 12685.05 221.18 54604.32 88888.00 2016-09-04 01:22:16.000 248 12685.08 221.15 54604.32 88888.00 2016-09-04 01:22:16.125 248 12685.02 221.10 54604.30 88888.00 2016-09-04 01:22:16.250 248 12685.05 221.03 54604.28 88888.00 2016-09-04 01:22:16.375 248 12685.08 221.00 54604.22 88888.00 2016-09-04 01:22:16.500 248 12685.02 220.95 54604.25 88888.00 2016-09-04 01:22:16.625 248 12685.02 220.93 54604.25 88888.00 2016-09-04 01:22:16.750 248 12685.05 220.90 54604.22 88888.00 2016-09-04 01:22:16.875 248 12685.02 220.82 54604.20 88888.00 2016-09-04 01:22:17.000 248 12685.02 220.80 54604.18 88888.00 2016-09-04 01:22:17.125 248 12685.05 220.78 54604.15 88888.00 2016-09-04 01:22:17.250 248 12685.02 220.70 54604.15 88888.00 2016-09-04 01:22:17.375 248 12685.00 220.65 54604.15 88888.00 2016-09-04 01:22:17.500 248 12684.90 220.57 54604.15 88888.00 2016-09-04 01:22:17.625 248 12684.88 220.53 54604.12 88888.00 2016-09-04 01:22:17.750 248 12684.90 220.50 54604.12 88888.00 2016-09-04 01:22:17.875 248 12684.90 220.45 54604.10 88888.00 2016-09-04 01:22:18.000 248 12684.85 220.43 54604.07 88888.00 2016-09-04 01:22:18.125 248 12684.80 220.40 54604.10 88888.00 2016-09-04 01:22:18.250 248 12684.85 220.35 54604.10 88888.00 2016-09-04 01:22:18.375 248 12684.88 220.32 54604.05 88888.00 2016-09-04 01:22:18.500 248 12684.88 220.25 54604.05 88888.00 2016-09-04 01:22:18.625 248 12684.83 220.25 54604.05 88888.00 2016-09-04 01:22:18.750 248 12684.80 220.22 54604.03 88888.00 2016-09-04 01:22:18.875 248 12684.80 220.15 54604.00 88888.00 2016-09-04 01:22:19.000 248 12684.85 220.10 54603.97 88888.00 2016-09-04 01:22:19.125 248 12684.85 220.07 54603.97 88888.00 2016-09-04 01:22:19.250 248 12684.73 220.03 54604.00 88888.00 2016-09-04 01:22:19.375 248 12684.73 219.97 54603.97 88888.00 2016-09-04 01:22:19.500 248 12684.67 219.97 54603.97 88888.00 2016-09-04 01:22:19.625 248 12684.65 219.95 54603.95 88888.00 2016-09-04 01:22:19.750 248 12684.58 219.90 54603.95 88888.00 2016-09-04 01:22:19.875 248 12684.52 219.82 54603.95 88888.00 2016-09-04 01:22:20.000 248 12684.50 219.78 54603.93 88888.00 2016-09-04 01:22:20.125 248 12684.55 219.75 54603.95 88888.00 2016-09-04 01:22:20.250 248 12684.52 219.70 54603.93 88888.00 2016-09-04 01:22:20.375 248 12684.52 219.65 54603.93 88888.00 2016-09-04 01:22:20.500 248 12684.45 219.60 54603.90 88888.00 2016-09-04 01:22:20.625 248 12684.38 219.55 54603.90 88888.00 2016-09-04 01:22:20.750 248 12684.38 219.47 54603.90 88888.00 2016-09-04 01:22:20.875 248 12684.35 219.45 54603.90 88888.00 2016-09-04 01:22:21.000 248 12684.38 219.40 54603.88 88888.00 2016-09-04 01:22:21.125 248 12684.33 219.40 54603.88 88888.00 2016-09-04 01:22:21.250 248 12684.25 219.32 54603.88 88888.00 2016-09-04 01:22:21.375 248 12684.23 219.30 54603.85 88888.00 2016-09-04 01:22:21.500 248 12684.17 219.25 54603.82 88888.00 2016-09-04 01:22:21.625 248 12684.15 219.20 54603.85 88888.00 2016-09-04 01:22:21.750 248 12684.10 219.22 54603.85 88888.00 2016-09-04 01:22:21.875 248 12684.05 219.22 54603.85 88888.00 2016-09-04 01:22:22.000 248 12684.10 219.15 54603.82 88888.00 2016-09-04 01:22:22.125 248 12684.05 219.10 54603.85 88888.00 2016-09-04 01:22:22.250 248 12683.92 219.07 54603.85 88888.00 2016-09-04 01:22:22.375 248 12683.88 219.05 54603.82 88888.00 2016-09-04 01:22:22.500 248 12683.90 219.03 54603.82 88888.00 2016-09-04 01:22:22.625 248 12683.88 218.97 54603.82 88888.00 2016-09-04 01:22:22.750 248 12683.90 218.93 54603.80 88888.00 2016-09-04 01:22:22.875 248 12683.88 218.90 54603.80 88888.00 2016-09-04 01:22:23.000 248 12683.80 218.85 54603.80 88888.00 2016-09-04 01:22:23.125 248 12683.73 218.85 54603.80 88888.00 2016-09-04 01:22:23.250 248 12683.67 218.78 54603.80 88888.00 2016-09-04 01:22:23.375 248 12683.62 218.75 54603.82 88888.00 2016-09-04 01:22:23.500 248 12683.58 218.68 54603.80 88888.00 2016-09-04 01:22:23.625 248 12683.50 218.65 54603.80 88888.00 2016-09-04 01:22:23.750 248 12683.48 218.62 54603.75 88888.00 2016-09-04 01:22:23.875 248 12683.45 218.60 54603.78 88888.00 2016-09-04 01:22:24.000 248 12683.45 218.57 54603.80 88888.00 2016-09-04 01:22:24.125 248 12683.38 218.53 54603.78 88888.00 2016-09-04 01:22:24.250 248 12683.27 218.45 54603.78 88888.00 2016-09-04 01:22:24.375 248 12683.27 218.45 54603.78 88888.00 2016-09-04 01:22:24.500 248 12683.17 218.43 54603.80 88888.00 2016-09-04 01:22:24.625 248 12683.08 218.43 54603.80 88888.00 2016-09-04 01:22:24.750 248 12683.08 218.40 54603.78 88888.00 2016-09-04 01:22:24.875 248 12683.02 218.32 54603.78 88888.00 2016-09-04 01:22:25.000 248 12682.98 218.28 54603.78 88888.00 2016-09-04 01:22:25.125 248 12682.92 218.28 54603.78 88888.00 2016-09-04 01:22:25.250 248 12682.80 218.20 54603.78 88888.00 2016-09-04 01:22:25.375 248 12682.77 218.15 54603.75 88888.00 2016-09-04 01:22:25.500 248 12682.75 218.15 54603.75 88888.00 2016-09-04 01:22:25.625 248 12682.65 218.10 54603.75 88888.00 2016-09-04 01:22:25.750 248 12682.60 218.07 54603.75 88888.00 2016-09-04 01:22:25.875 248 12682.58 218.05 54603.75 88888.00 2016-09-04 01:22:26.000 248 12682.55 218.03 54603.78 88888.00 2016-09-04 01:22:26.125 248 12682.48 217.95 54603.80 88888.00 2016-09-04 01:22:26.250 248 12682.38 217.90 54603.80 88888.00 2016-09-04 01:22:26.375 248 12682.38 217.88 54603.78 88888.00 2016-09-04 01:22:26.500 248 12682.35 217.88 54603.75 88888.00 2016-09-04 01:22:26.625 248 12682.30 217.85 54603.75 88888.00 2016-09-04 01:22:26.750 248 12682.15 217.82 54603.78 88888.00 2016-09-04 01:22:26.875 248 12682.05 217.80 54603.78 88888.00 2016-09-04 01:22:27.000 248 12681.92 217.72 54603.78 88888.00 2016-09-04 01:22:27.125 248 12681.88 217.70 54603.78 88888.00 2016-09-04 01:22:27.250 248 12681.77 217.68 54603.80 88888.00 2016-09-04 01:22:27.375 248 12681.73 217.65 54603.80 88888.00 2016-09-04 01:22:27.500 248 12681.65 217.60 54603.82 88888.00 2016-09-04 01:22:27.625 248 12681.60 217.60 54603.80 88888.00 2016-09-04 01:22:27.750 248 12681.55 217.57 54603.80 88888.00 2016-09-04 01:22:27.875 248 12681.52 217.55 54603.82 88888.00 2016-09-04 01:22:28.000 248 12681.50 217.47 54603.80 88888.00 2016-09-04 01:22:28.125 248 12681.40 217.50 54603.80 88888.00 2016-09-04 01:22:28.250 248 12681.27 217.43 54603.80 88888.00 2016-09-04 01:22:28.375 248 12681.25 217.43 54603.80 88888.00 2016-09-04 01:22:28.500 248 12681.23 217.38 54603.78 88888.00 2016-09-04 01:22:28.625 248 12681.10 217.30 54603.80 88888.00 2016-09-04 01:22:28.750 248 12680.98 217.25 54603.78 88888.00 2016-09-04 01:22:28.875 248 12680.90 217.18 54603.78 88888.00 2016-09-04 01:22:29.000 248 12680.85 217.20 54603.80 88888.00 2016-09-04 01:22:29.125 248 12680.77 217.18 54603.82 88888.00 2016-09-04 01:22:29.250 248 12680.62 217.12 54603.82 88888.00 2016-09-04 01:22:29.375 248 12680.55 217.10 54603.80 88888.00 2016-09-04 01:22:29.500 248 12680.50 217.07 54603.78 88888.00 2016-09-04 01:22:29.625 248 12680.48 217.03 54603.80 88888.00 2016-09-04 01:22:29.750 248 12680.40 217.00 54603.82 88888.00 2016-09-04 01:22:29.875 248 12680.30 216.95 54603.82 88888.00 2016-09-04 01:22:30.000 248 12680.17 216.95 54603.78 88888.00 2016-09-04 01:22:30.125 248 12680.15 216.95 54603.82 88888.00 2016-09-04 01:22:30.250 248 12680.00 216.93 54603.88 88888.00 2016-09-04 01:22:30.375 248 12679.98 216.90 54603.88 88888.00 2016-09-04 01:22:30.500 248 12679.95 216.85 54603.85 88888.00 2016-09-04 01:22:30.625 248 12679.85 216.85 54603.85 88888.00 2016-09-04 01:22:30.750 248 12679.80 216.85 54603.85 88888.00 2016-09-04 01:22:30.875 248 12679.67 216.82 54603.85 88888.00 2016-09-04 01:22:31.000 248 12679.60 216.80 54603.88 88888.00 2016-09-04 01:22:31.125 248 12679.55 216.80 54603.88 88888.00 2016-09-04 01:22:31.250 248 12679.48 216.78 54603.90 88888.00 2016-09-04 01:22:31.375 248 12679.35 216.75 54603.85 88888.00 2016-09-04 01:22:31.500 248 12679.23 216.70 54603.88 88888.00 2016-09-04 01:22:31.625 248 12679.20 216.72 54603.88 88888.00 2016-09-04 01:22:31.750 248 12679.17 216.70 54603.90 88888.00 2016-09-04 01:22:31.875 248 12679.12 216.68 54603.93 88888.00 2016-09-04 01:22:32.000 248 12679.00 216.68 54603.93 88888.00 2016-09-04 01:22:32.125 248 12678.88 216.62 54603.93 88888.00 2016-09-04 01:22:32.250 248 12678.80 216.55 54603.93 88888.00 2016-09-04 01:22:32.375 248 12678.73 216.55 54603.95 88888.00 2016-09-04 01:22:32.500 248 12678.65 216.55 54603.95 88888.00 2016-09-04 01:22:32.625 248 12678.60 216.53 54603.95 88888.00 2016-09-04 01:22:32.750 248 12678.50 216.50 54603.95 88888.00 2016-09-04 01:22:32.875 248 12678.38 216.45 54603.95 88888.00 2016-09-04 01:22:33.000 248 12678.25 216.43 54603.93 88888.00 2016-09-04 01:22:33.125 248 12678.25 216.40 54603.95 88888.00 2016-09-04 01:22:33.250 248 12678.17 216.38 54603.97 88888.00 2016-09-04 01:22:33.375 248 12678.10 216.38 54603.97 88888.00 2016-09-04 01:22:33.500 248 12678.00 216.35 54603.95 88888.00 2016-09-04 01:22:33.625 248 12677.90 216.32 54603.97 88888.00 2016-09-04 01:22:33.750 248 12677.80 216.28 54603.97 88888.00 2016-09-04 01:22:33.875 248 12677.75 216.25 54603.97 88888.00 2016-09-04 01:22:34.000 248 12677.65 216.25 54603.95 88888.00 2016-09-04 01:22:34.125 248 12677.52 216.20 54603.95 88888.00 2016-09-04 01:22:34.250 248 12677.42 216.12 54603.97 88888.00 2016-09-04 01:22:34.375 248 12677.40 216.15 54603.97 88888.00 2016-09-04 01:22:34.500 248 12677.33 216.15 54603.97 88888.00 2016-09-04 01:22:34.625 248 12677.27 216.12 54603.97 88888.00 2016-09-04 01:22:34.750 248 12677.27 216.10 54603.97 88888.00 2016-09-04 01:22:34.875 248 12677.17 216.07 54603.97 88888.00 2016-09-04 01:22:35.000 248 12677.15 216.05 54603.97 88888.00 2016-09-04 01:22:35.125 248 12677.08 216.07 54604.03 88888.00 2016-09-04 01:22:35.250 248 12676.88 216.05 54604.03 88888.00 2016-09-04 01:22:35.375 248 12676.83 216.05 54604.00 88888.00 2016-09-04 01:22:35.500 248 12676.70 216.03 54604.00 88888.00 2016-09-04 01:22:35.625 248 12676.62 216.00 54604.00 88888.00 2016-09-04 01:22:35.750 248 12676.60 215.97 54604.00 88888.00 2016-09-04 01:22:35.875 248 12676.62 215.97 54604.03 88888.00 2016-09-04 01:22:36.000 248 12676.52 215.95 54604.03 88888.00 2016-09-04 01:22:36.125 248 12676.38 215.93 54604.00 88888.00 2016-09-04 01:22:36.250 248 12676.23 215.88 54603.97 88888.00 2016-09-04 01:22:36.375 248 12676.17 215.85 54603.97 88888.00 2016-09-04 01:22:36.500 248 12676.12 215.85 54604.00 88888.00 2016-09-04 01:22:36.625 248 12676.05 215.82 54604.00 88888.00 2016-09-04 01:22:36.750 248 12675.98 215.85 54604.03 88888.00 2016-09-04 01:22:36.875 248 12675.85 215.82 54604.00 88888.00 2016-09-04 01:22:37.000 248 12675.77 215.82 54604.00 88888.00 2016-09-04 01:22:37.125 248 12675.67 215.82 54604.03 88888.00 2016-09-04 01:22:37.250 248 12675.58 215.80 54604.05 88888.00 2016-09-04 01:22:37.375 248 12675.55 215.78 54604.03 88888.00 2016-09-04 01:22:37.500 248 12675.52 215.70 54604.00 88888.00 2016-09-04 01:22:37.625 248 12675.42 215.70 54604.00 88888.00 2016-09-04 01:22:37.750 248 12675.30 215.68 54604.00 88888.00 2016-09-04 01:22:37.875 248 12675.23 215.65 54604.03 88888.00 2016-09-04 01:22:38.000 248 12675.23 215.62 54604.03 88888.00 2016-09-04 01:22:38.125 248 12675.10 215.62 54604.03 88888.00 2016-09-04 01:22:38.250 248 12675.02 215.60 54604.00 88888.00 2016-09-04 01:22:38.375 248 12675.00 215.60 54604.00 88888.00 2016-09-04 01:22:38.500 248 12674.95 215.60 54604.00 88888.00 2016-09-04 01:22:38.625 248 12674.83 215.57 54604.00 88888.00 2016-09-04 01:22:38.750 248 12674.75 215.55 54604.00 88888.00 2016-09-04 01:22:38.875 248 12674.77 215.47 54603.97 88888.00 2016-09-04 01:22:39.000 248 12674.70 215.47 54603.97 88888.00 2016-09-04 01:22:39.125 248 12674.60 215.47 54604.03 88888.00 2016-09-04 01:22:39.250 248 12674.50 215.47 54604.03 88888.00 2016-09-04 01:22:39.375 248 12674.48 215.43 54604.00 88888.00 2016-09-04 01:22:39.500 248 12674.40 215.40 54604.00 88888.00 2016-09-04 01:22:39.625 248 12674.30 215.43 54604.00 88888.00 2016-09-04 01:22:39.750 248 12674.23 215.45 54604.00 88888.00 2016-09-04 01:22:39.875 248 12674.08 215.43 54603.97 88888.00 2016-09-04 01:22:40.000 248 12674.02 215.40 54603.97 88888.00 2016-09-04 01:22:40.125 248 12674.00 215.35 54603.97 88888.00 2016-09-04 01:22:40.250 248 12673.85 215.30 54603.95 88888.00 2016-09-04 01:22:40.375 248 12673.83 215.32 54603.97 88888.00 2016-09-04 01:22:40.500 248 12673.77 215.32 54603.95 88888.00 2016-09-04 01:22:40.625 248 12673.70 215.30 54603.97 88888.00 2016-09-04 01:22:40.750 248 12673.60 215.30 54603.97 88888.00 2016-09-04 01:22:40.875 248 12673.55 215.25 54603.97 88888.00 2016-09-04 01:22:41.000 248 12673.55 215.20 54603.97 88888.00 2016-09-04 01:22:41.125 248 12673.55 215.20 54603.97 88888.00 2016-09-04 01:22:41.250 248 12673.45 215.25 54603.95 88888.00 2016-09-04 01:22:41.375 248 12673.45 215.22 54603.95 88888.00 2016-09-04 01:22:41.500 248 12673.40 215.20 54603.97 88888.00 2016-09-04 01:22:41.625 248 12673.27 215.20 54603.97 88888.00 2016-09-04 01:22:41.750 248 12673.25 215.18 54603.93 88888.00 2016-09-04 01:22:41.875 248 12673.15 215.15 54603.93 88888.00 2016-09-04 01:22:42.000 248 12673.05 215.10 54603.93 88888.00 2016-09-04 01:22:42.125 248 12673.02 215.05 54603.95 88888.00 2016-09-04 01:22:42.250 248 12672.98 215.03 54603.93 88888.00 2016-09-04 01:22:42.375 248 12672.85 215.03 54603.93 88888.00 2016-09-04 01:22:42.500 248 12672.75 215.05 54603.93 88888.00 2016-09-04 01:22:42.625 248 12672.73 215.03 54603.93 88888.00 2016-09-04 01:22:42.750 248 12672.77 215.03 54603.90 88888.00 2016-09-04 01:22:42.875 248 12672.77 214.97 54603.88 88888.00 2016-09-04 01:22:43.000 248 12672.70 214.97 54603.85 88888.00 2016-09-04 01:22:43.125 248 12672.58 214.93 54603.88 88888.00 2016-09-04 01:22:43.250 248 12672.48 214.88 54603.88 88888.00 2016-09-04 01:22:43.375 248 12672.50 214.93 54603.85 88888.00 2016-09-04 01:22:43.500 248 12672.42 214.93 54603.88 88888.00 2016-09-04 01:22:43.625 248 12672.30 214.93 54603.90 88888.00 2016-09-04 01:22:43.750 248 12672.25 214.85 54603.88 88888.00 2016-09-04 01:22:43.875 248 12672.25 214.80 54603.82 88888.00 2016-09-04 01:22:44.000 248 12672.25 214.80 54603.80 88888.00 2016-09-04 01:22:44.125 248 12672.15 214.80 54603.80 88888.00 2016-09-04 01:22:44.250 248 12672.08 214.75 54603.80 88888.00 2016-09-04 01:22:44.375 248 12672.00 214.72 54603.82 88888.00 2016-09-04 01:22:44.500 248 12671.98 214.72 54603.80 88888.00 2016-09-04 01:22:44.625 248 12671.92 214.68 54603.75 88888.00 2016-09-04 01:22:44.750 248 12671.88 214.70 54603.78 88888.00 2016-09-04 01:22:44.875 248 12671.77 214.70 54603.78 88888.00 2016-09-04 01:22:45.000 248 12671.70 214.68 54603.75 88888.00 2016-09-04 01:22:45.125 248 12671.65 214.65 54603.78 88888.00 2016-09-04 01:22:45.250 248 12671.58 214.60 54603.78 88888.00 2016-09-04 01:22:45.375 248 12671.58 214.60 54603.75 88888.00 2016-09-04 01:22:45.500 248 12671.52 214.57 54603.72 88888.00 2016-09-04 01:22:45.625 248 12671.45 214.55 54603.75 88888.00 2016-09-04 01:22:45.750 248 12671.40 214.55 54603.75 88888.00 2016-09-04 01:22:45.875 248 12671.33 214.55 54603.75 88888.00 2016-09-04 01:22:46.000 248 12671.27 214.50 54603.70 88888.00 2016-09-04 01:22:46.125 248 12671.23 214.45 54603.70 88888.00 2016-09-04 01:22:46.250 248 12671.15 214.47 54603.72 88888.00 2016-09-04 01:22:46.375 248 12671.15 214.47 54603.72 88888.00 2016-09-04 01:22:46.500 248 12671.05 214.43 54603.70 88888.00 2016-09-04 01:22:46.625 248 12671.00 214.43 54603.68 88888.00 2016-09-04 01:22:46.750 248 12670.95 214.40 54603.68 88888.00 2016-09-04 01:22:46.875 248 12670.90 214.40 54603.65 88888.00 2016-09-04 01:22:47.000 248 12670.83 214.40 54603.65 88888.00 2016-09-04 01:22:47.125 248 12670.77 214.40 54603.65 88888.00 2016-09-04 01:22:47.250 248 12670.67 214.40 54603.68 88888.00 2016-09-04 01:22:47.375 248 12670.70 214.38 54603.62 88888.00 2016-09-04 01:22:47.500 248 12670.65 214.32 54603.62 88888.00 2016-09-04 01:22:47.625 248 12670.62 214.32 54603.62 88888.00 2016-09-04 01:22:47.750 248 12670.60 214.32 54603.62 88888.00 2016-09-04 01:22:47.875 248 12670.52 214.30 54603.62 88888.00 2016-09-04 01:22:48.000 248 12670.45 214.32 54603.60 88888.00 2016-09-04 01:22:48.125 248 12670.40 214.30 54603.60 88888.00 2016-09-04 01:22:48.250 248 12670.25 214.25 54603.60 88888.00 2016-09-04 01:22:48.375 248 12670.20 214.25 54603.62 88888.00 2016-09-04 01:22:48.500 248 12670.17 214.22 54603.60 88888.00 2016-09-04 01:22:48.625 248 12670.15 214.22 54603.57 88888.00 2016-09-04 01:22:48.750 248 12670.08 214.25 54603.55 88888.00 2016-09-04 01:22:48.875 248 12670.02 214.22 54603.53 88888.00 2016-09-04 01:22:49.000 248 12669.98 214.22 54603.55 88888.00 2016-09-04 01:22:49.125 248 12669.90 214.20 54603.57 88888.00 2016-09-04 01:22:49.250 248 12669.77 214.18 54603.60 88888.00 2016-09-04 01:22:49.375 248 12669.75 214.20 54603.55 88888.00 2016-09-04 01:22:49.500 248 12669.67 214.20 54603.55 88888.00 2016-09-04 01:22:49.625 248 12669.58 214.20 54603.53 88888.00 2016-09-04 01:22:49.750 248 12669.52 214.18 54603.50 88888.00 2016-09-04 01:22:49.875 248 12669.52 214.15 54603.50 88888.00 2016-09-04 01:22:50.000 248 12669.52 214.15 54603.50 88888.00 2016-09-04 01:22:50.125 248 12669.50 214.15 54603.50 88888.00 2016-09-04 01:22:50.250 248 12669.40 214.12 54603.47 88888.00 2016-09-04 01:22:50.375 248 12669.35 214.15 54603.47 88888.00 2016-09-04 01:22:50.500 248 12669.33 214.15 54603.45 88888.00 2016-09-04 01:22:50.625 248 12669.23 214.15 54603.45 88888.00 2016-09-04 01:22:50.750 248 12669.12 214.15 54603.47 88888.00 2016-09-04 01:22:50.875 248 12669.10 214.12 54603.47 88888.00 2016-09-04 01:22:51.000 248 12669.05 214.10 54603.45 88888.00 2016-09-04 01:22:51.125 248 12668.98 214.10 54603.45 88888.00 2016-09-04 01:22:51.250 248 12668.90 214.07 54603.45 88888.00 2016-09-04 01:22:51.375 248 12668.88 214.05 54603.40 88888.00 2016-09-04 01:22:51.500 248 12668.80 214.05 54603.38 88888.00 2016-09-04 01:22:51.625 248 12668.67 214.03 54603.38 88888.00 2016-09-04 01:22:51.750 248 12668.58 214.07 54603.40 88888.00 2016-09-04 01:22:51.875 248 12668.55 214.05 54603.40 88888.00 2016-09-04 01:22:52.000 248 12668.55 214.07 54603.40 88888.00 2016-09-04 01:22:52.125 248 12668.55 214.05 54603.38 88888.00 2016-09-04 01:22:52.250 248 12668.48 214.05 54603.38 88888.00 2016-09-04 01:22:52.375 248 12668.40 214.05 54603.38 88888.00 2016-09-04 01:22:52.500 248 12668.35 214.05 54603.38 88888.00 2016-09-04 01:22:52.625 248 12668.27 214.03 54603.38 88888.00 2016-09-04 01:22:52.750 248 12668.17 214.03 54603.38 88888.00 2016-09-04 01:22:52.875 248 12668.17 214.00 54603.35 88888.00 2016-09-04 01:22:53.000 248 12668.08 213.97 54603.35 88888.00 2016-09-04 01:22:53.125 248 12668.00 213.97 54603.35 88888.00 2016-09-04 01:22:53.250 248 12667.95 213.95 54603.35 88888.00 2016-09-04 01:22:53.375 248 12667.95 213.95 54603.35 88888.00 2016-09-04 01:22:53.500 248 12667.88 213.95 54603.35 88888.00 2016-09-04 01:22:53.625 248 12667.77 213.93 54603.32 88888.00 2016-09-04 01:22:53.750 248 12667.70 213.95 54603.30 88888.00 2016-09-04 01:22:53.875 248 12667.62 213.95 54603.28 88888.00 2016-09-04 01:22:54.000 248 12667.62 213.95 54603.28 88888.00 2016-09-04 01:22:54.125 248 12667.55 213.93 54603.30 88888.00 2016-09-04 01:22:54.250 248 12667.42 213.93 54603.32 88888.00 2016-09-04 01:22:54.375 248 12667.35 213.93 54603.30 88888.00 2016-09-04 01:22:54.500 248 12667.30 213.95 54603.30 88888.00 2016-09-04 01:22:54.625 248 12667.25 213.95 54603.28 88888.00 2016-09-04 01:22:54.750 248 12667.15 213.88 54603.28 88888.00 2016-09-04 01:22:54.875 248 12667.05 213.85 54603.25 88888.00 2016-09-04 01:22:55.000 248 12667.00 213.82 54603.25 88888.00 2016-09-04 01:22:55.125 248 12666.98 213.88 54603.25 88888.00 2016-09-04 01:22:55.250 248 12666.92 213.88 54603.25 88888.00 2016-09-04 01:22:55.375 248 12666.83 213.85 54603.25 88888.00 2016-09-04 01:22:55.500 248 12666.75 213.85 54603.22 88888.00 2016-09-04 01:22:55.625 248 12666.73 213.85 54603.20 88888.00 2016-09-04 01:22:55.750 248 12666.70 213.80 54603.20 88888.00 2016-09-04 01:22:55.875 248 12666.70 213.80 54603.20 88888.00 2016-09-04 01:22:56.000 248 12666.62 213.80 54603.20 88888.00 2016-09-04 01:22:56.125 248 12666.55 213.80 54603.20 88888.00 2016-09-04 01:22:56.250 248 12666.48 213.80 54603.20 88888.00 2016-09-04 01:22:56.375 248 12666.45 213.78 54603.20 88888.00 2016-09-04 01:22:56.500 248 12666.40 213.78 54603.20 88888.00 2016-09-04 01:22:56.625 248 12666.35 213.78 54603.20 88888.00 2016-09-04 01:22:56.750 248 12666.27 213.72 54603.20 88888.00 2016-09-04 01:22:56.875 248 12666.23 213.72 54603.18 88888.00 2016-09-04 01:22:57.000 248 12666.15 213.70 54603.18 88888.00 2016-09-04 01:22:57.125 248 12666.08 213.70 54603.20 88888.00 2016-09-04 01:22:57.250 248 12665.95 213.70 54603.22 88888.00 2016-09-04 01:22:57.375 248 12665.95 213.72 54603.22 88888.00 2016-09-04 01:22:57.500 248 12665.92 213.68 54603.20 88888.00 2016-09-04 01:22:57.625 248 12665.90 213.62 54603.20 88888.00 2016-09-04 01:22:57.750 248 12665.80 213.65 54603.20 88888.00 2016-09-04 01:22:57.875 248 12665.75 213.68 54603.18 88888.00 2016-09-04 01:22:58.000 248 12665.70 213.62 54603.15 88888.00 2016-09-04 01:22:58.125 248 12665.65 213.62 54603.15 88888.00 2016-09-04 01:22:58.250 248 12665.60 213.62 54603.15 88888.00 2016-09-04 01:22:58.375 248 12665.55 213.60 54603.18 88888.00 2016-09-04 01:22:58.500 248 12665.52 213.60 54603.18 88888.00 2016-09-04 01:22:58.625 248 12665.45 213.55 54603.18 88888.00 2016-09-04 01:22:58.750 248 12665.45 213.55 54603.15 88888.00 2016-09-04 01:22:58.875 248 12665.38 213.55 54603.12 88888.00 2016-09-04 01:22:59.000 248 12665.33 213.55 54603.12 88888.00 2016-09-04 01:22:59.125 248 12665.30 213.53 54603.15 88888.00 2016-09-04 01:22:59.250 248 12665.17 213.47 54603.15 88888.00 2016-09-04 01:22:59.375 248 12665.15 213.47 54603.12 88888.00 2016-09-04 01:22:59.500 248 12665.15 213.47 54603.12 88888.00 2016-09-04 01:22:59.625 248 12665.05 213.50 54603.10 88888.00 2016-09-04 01:22:59.750 248 12665.02 213.50 54603.10 88888.00 2016-09-04 01:22:59.875 248 12665.00 213.47 54603.10 88888.00 2016-09-04 01:23:00.000 248 12664.98 213.50 54603.07 88888.00 2016-09-04 01:23:00.125 248 12664.90 213.47 54603.07 88888.00 2016-09-04 01:23:00.250 248 12664.80 213.43 54603.07 88888.00 2016-09-04 01:23:00.375 248 12664.75 213.45 54603.07 88888.00 2016-09-04 01:23:00.500 248 12664.70 213.40 54603.05 88888.00 2016-09-04 01:23:00.625 248 12664.75 213.38 54603.05 88888.00 2016-09-04 01:23:00.750 248 12664.80 213.38 54603.05 88888.00 2016-09-04 01:23:00.875 248 12664.73 213.38 54603.03 88888.00 2016-09-04 01:23:01.000 248 12664.67 213.35 54603.03 88888.00 2016-09-04 01:23:01.125 248 12664.60 213.30 54603.05 88888.00 2016-09-04 01:23:01.250 248 12664.52 213.30 54603.03 88888.00 2016-09-04 01:23:01.375 248 12664.45 213.35 54603.03 88888.00 2016-09-04 01:23:01.500 248 12664.40 213.30 54603.03 88888.00 2016-09-04 01:23:01.625 248 12664.38 213.28 54603.00 88888.00 2016-09-04 01:23:01.750 248 12664.33 213.28 54603.00 88888.00 2016-09-04 01:23:01.875 248 12664.25 213.25 54603.00 88888.00 2016-09-04 01:23:02.000 248 12664.20 213.25 54602.97 88888.00 2016-09-04 01:23:02.125 248 12664.15 213.22 54602.97 88888.00 2016-09-04 01:23:02.250 248 12664.08 213.20 54602.97 88888.00 2016-09-04 01:23:02.375 248 12664.05 213.22 54602.95 88888.00 2016-09-04 01:23:02.500 248 12664.02 213.18 54602.95 88888.00 2016-09-04 01:23:02.625 248 12663.98 213.18 54602.95 88888.00 2016-09-04 01:23:02.750 248 12663.88 213.18 54602.95 88888.00 2016-09-04 01:23:02.875 248 12663.85 213.15 54602.95 88888.00 2016-09-04 01:23:03.000 248 12663.85 213.15 54602.93 88888.00 2016-09-04 01:23:03.125 248 12663.75 213.10 54602.90 88888.00 2016-09-04 01:23:03.250 248 12663.67 213.05 54602.90 88888.00 2016-09-04 01:23:03.375 248 12663.67 213.07 54602.90 88888.00 2016-09-04 01:23:03.500 248 12663.67 213.05 54602.90 88888.00 2016-09-04 01:23:03.625 248 12663.62 213.05 54602.95 88888.00 2016-09-04 01:23:03.750 248 12663.60 213.05 54602.90 88888.00 2016-09-04 01:23:03.875 248 12663.52 213.05 54602.88 88888.00 2016-09-04 01:23:04.000 248 12663.55 213.03 54602.85 88888.00 2016-09-04 01:23:04.125 248 12663.52 213.03 54602.90 88888.00 2016-09-04 01:23:04.250 248 12663.45 213.00 54602.90 88888.00 2016-09-04 01:23:04.375 248 12663.42 213.00 54602.88 88888.00 2016-09-04 01:23:04.500 248 12663.40 213.05 54602.88 88888.00 2016-09-04 01:23:04.625 248 12663.38 213.00 54602.85 88888.00 2016-09-04 01:23:04.750 248 12663.33 212.97 54602.85 88888.00 2016-09-04 01:23:04.875 248 12663.27 212.95 54602.82 88888.00 2016-09-04 01:23:05.000 248 12663.25 212.93 54602.80 88888.00 2016-09-04 01:23:05.125 248 12663.20 212.90 54602.82 88888.00 2016-09-04 01:23:05.250 248 12663.10 212.90 54602.80 88888.00 2016-09-04 01:23:05.375 248 12663.10 212.90 54602.80 88888.00 2016-09-04 01:23:05.500 248 12663.08 212.88 54602.78 88888.00 2016-09-04 01:23:05.625 248 12663.02 212.82 54602.75 88888.00 2016-09-04 01:23:05.750 248 12663.00 212.80 54602.78 88888.00 2016-09-04 01:23:05.875 248 12662.98 212.80 54602.75 88888.00 2016-09-04 01:23:06.000 248 12662.92 212.82 54602.72 88888.00 2016-09-04 01:23:06.125 248 12662.90 212.80 54602.68 88888.00 2016-09-04 01:23:06.250 248 12662.83 212.78 54602.68 88888.00 2016-09-04 01:23:06.375 248 12662.80 212.72 54602.68 88888.00 2016-09-04 01:23:06.500 248 12662.73 212.75 54602.65 88888.00 2016-09-04 01:23:06.625 248 12662.73 212.78 54602.62 88888.00 2016-09-04 01:23:06.750 248 12662.73 212.75 54602.65 88888.00 2016-09-04 01:23:06.875 248 12662.73 212.72 54602.62 88888.00 2016-09-04 01:23:07.000 248 12662.73 212.70 54602.62 88888.00 2016-09-04 01:23:07.125 248 12662.70 212.72 54602.62 88888.00 2016-09-04 01:23:07.250 248 12662.62 212.68 54602.62 88888.00 2016-09-04 01:23:07.375 248 12662.58 212.65 54602.60 88888.00 2016-09-04 01:23:07.500 248 12662.58 212.65 54602.60 88888.00 2016-09-04 01:23:07.625 248 12662.55 212.68 54602.60 88888.00 2016-09-04 01:23:07.750 248 12662.55 212.62 54602.57 88888.00 2016-09-04 01:23:07.875 248 12662.45 212.57 54602.55 88888.00 2016-09-04 01:23:08.000 248 12662.40 212.57 54602.57 88888.00 2016-09-04 01:23:08.125 248 12662.38 212.57 54602.55 88888.00 2016-09-04 01:23:08.250 248 12662.33 212.50 54602.57 88888.00 2016-09-04 01:23:08.375 248 12662.33 212.47 54602.57 88888.00 2016-09-04 01:23:08.500 248 12662.25 212.47 54602.53 88888.00 2016-09-04 01:23:08.625 248 12662.23 212.43 54602.53 88888.00 2016-09-04 01:23:08.750 248 12662.25 212.43 54602.53 88888.00 2016-09-04 01:23:08.875 248 12662.25 212.40 54602.47 88888.00 2016-09-04 01:23:09.000 248 12662.20 212.38 54602.47 88888.00 2016-09-04 01:23:09.125 248 12662.17 212.38 54602.47 88888.00 2016-09-04 01:23:09.250 248 12662.10 212.32 54602.47 88888.00 2016-09-04 01:23:09.375 248 12662.12 212.32 54602.45 88888.00 2016-09-04 01:23:09.500 248 12662.05 212.32 54602.45 88888.00 2016-09-04 01:23:09.625 248 12662.02 212.32 54602.40 88888.00 2016-09-04 01:23:09.750 248 12662.05 212.30 54602.38 88888.00 2016-09-04 01:23:09.875 248 12662.08 212.28 54602.38 88888.00 2016-09-04 01:23:10.000 248 12662.00 212.25 54602.38 88888.00 2016-09-04 01:23:10.125 248 12661.90 212.25 54602.38 88888.00 2016-09-04 01:23:10.250 248 12661.83 212.20 54602.38 88888.00 2016-09-04 01:23:10.375 248 12661.80 212.20 54602.38 88888.00 2016-09-04 01:23:10.500 248 12661.85 212.18 54602.32 88888.00 2016-09-04 01:23:10.625 248 12661.95 212.15 54602.30 88888.00 2016-09-04 01:23:10.750 248 12661.92 212.10 54602.30 88888.00 2016-09-04 01:23:10.875 248 12661.88 212.10 54602.28 88888.00 2016-09-04 01:23:11.000 248 12661.77 212.05 54602.25 88888.00 2016-09-04 01:23:11.125 248 12661.75 212.05 54602.25 88888.00 2016-09-04 01:23:11.250 248 12661.75 212.00 54602.25 88888.00 2016-09-04 01:23:11.375 248 12661.77 212.00 54602.20 88888.00 2016-09-04 01:23:11.500 248 12661.73 211.97 54602.18 88888.00 2016-09-04 01:23:11.625 248 12661.73 211.97 54602.18 88888.00 2016-09-04 01:23:11.750 248 12661.70 211.97 54602.15 88888.00 2016-09-04 01:23:11.875 248 12661.67 211.93 54602.15 88888.00 2016-09-04 01:23:12.000 248 12661.67 211.88 54602.12 88888.00 2016-09-04 01:23:12.125 248 12661.65 211.85 54602.12 88888.00 2016-09-04 01:23:12.250 248 12661.65 211.82 54602.10 88888.00 2016-09-04 01:23:12.375 248 12661.62 211.82 54602.10 88888.00 2016-09-04 01:23:12.500 248 12661.55 211.80 54602.10 88888.00 2016-09-04 01:23:12.625 248 12661.52 211.75 54602.05 88888.00 2016-09-04 01:23:12.750 248 12661.52 211.75 54602.03 88888.00 2016-09-04 01:23:12.875 248 12661.50 211.75 54602.03 88888.00 2016-09-04 01:23:13.000 248 12661.45 211.65 54602.00 88888.00 2016-09-04 01:23:13.125 248 12661.45 211.62 54601.97 88888.00 2016-09-04 01:23:13.250 248 12661.42 211.60 54601.97 88888.00 2016-09-04 01:23:13.375 248 12661.38 211.55 54601.97 88888.00 2016-09-04 01:23:13.500 248 12661.38 211.53 54601.95 88888.00 2016-09-04 01:23:13.625 248 12661.48 211.50 54601.95 88888.00 2016-09-04 01:23:13.750 248 12661.48 211.50 54601.95 88888.00 2016-09-04 01:23:13.875 248 12661.40 211.45 54601.93 88888.00 2016-09-04 01:23:14.000 248 12661.38 211.40 54601.90 88888.00 2016-09-04 01:23:14.125 248 12661.38 211.40 54601.90 88888.00 2016-09-04 01:23:14.250 248 12661.33 211.38 54601.85 88888.00 2016-09-04 01:23:14.375 248 12661.38 211.32 54601.85 88888.00 2016-09-04 01:23:14.500 248 12661.38 211.30 54601.85 88888.00 2016-09-04 01:23:14.625 248 12661.42 211.25 54601.85 88888.00 2016-09-04 01:23:14.750 248 12661.38 211.20 54601.80 88888.00 2016-09-04 01:23:14.875 248 12661.38 211.18 54601.75 88888.00 2016-09-04 01:23:15.000 248 12661.27 211.15 54601.75 88888.00 2016-09-04 01:23:15.125 248 12661.20 211.15 54601.75 88888.00 2016-09-04 01:23:15.250 248 12661.15 211.10 54601.72 88888.00 2016-09-04 01:23:15.375 248 12661.20 211.05 54601.70 88888.00 2016-09-04 01:23:15.500 248 12661.20 211.00 54601.70 88888.00 2016-09-04 01:23:15.625 248 12661.23 210.97 54601.68 88888.00 2016-09-04 01:23:15.750 248 12661.23 210.93 54601.65 88888.00 2016-09-04 01:23:15.875 248 12661.20 210.93 54601.62 88888.00 2016-09-04 01:23:16.000 248 12661.23 210.90 54601.62 88888.00 2016-09-04 01:23:16.125 248 12661.20 210.90 54601.60 88888.00 2016-09-04 01:23:16.250 248 12661.17 210.82 54601.55 88888.00 2016-09-04 01:23:16.375 248 12661.25 210.78 54601.53 88888.00 2016-09-04 01:23:16.500 248 12661.20 210.75 54601.53 88888.00 2016-09-04 01:23:16.625 248 12661.15 210.68 54601.53 88888.00 2016-09-04 01:23:16.750 248 12661.20 210.65 54601.47 88888.00 2016-09-04 01:23:16.875 248 12661.17 210.57 54601.45 88888.00 2016-09-04 01:23:17.000 248 12661.15 210.50 54601.43 88888.00 2016-09-04 01:23:17.125 248 12661.10 210.45 54601.40 88888.00 2016-09-04 01:23:17.250 248 12661.05 210.40 54601.38 88888.00 2016-09-04 01:23:17.375 248 12661.08 210.40 54601.38 88888.00 2016-09-04 01:23:17.500 248 12661.02 210.38 54601.35 88888.00 2016-09-04 01:23:17.625 248 12661.05 210.38 54601.32 88888.00 2016-09-04 01:23:17.750 248 12661.10 210.35 54601.32 88888.00 2016-09-04 01:23:17.875 248 12661.08 210.32 54601.30 88888.00 2016-09-04 01:23:18.000 248 12661.02 210.30 54601.28 88888.00 2016-09-04 01:23:18.125 248 12661.05 210.28 54601.25 88888.00 2016-09-04 01:23:18.250 248 12661.08 210.20 54601.20 88888.00 2016-09-04 01:23:18.375 248 12661.10 210.20 54601.22 88888.00 2016-09-04 01:23:18.500 248 12661.08 210.18 54601.22 88888.00 2016-09-04 01:23:18.625 248 12661.02 210.10 54601.20 88888.00 2016-09-04 01:23:18.750 248 12661.00 210.07 54601.18 88888.00 2016-09-04 01:23:18.875 248 12661.02 210.03 54601.12 88888.00 2016-09-04 01:23:19.000 248 12661.02 209.95 54601.07 88888.00 2016-09-04 01:23:19.125 248 12660.98 209.88 54601.07 88888.00 2016-09-04 01:23:19.250 248 12660.95 209.82 54601.07 88888.00 2016-09-04 01:23:19.375 248 12661.02 209.85 54601.03 88888.00 2016-09-04 01:23:19.500 248 12661.00 209.80 54601.00 88888.00 2016-09-04 01:23:19.625 248 12661.02 209.80 54600.97 88888.00 2016-09-04 01:23:19.750 248 12660.95 209.72 54600.93 88888.00 2016-09-04 01:23:19.875 248 12660.88 209.65 54600.93 88888.00 2016-09-04 01:23:20.000 248 12660.88 209.62 54600.93 88888.00 2016-09-04 01:23:20.125 248 12660.92 209.62 54600.93 88888.00 2016-09-04 01:23:20.250 248 12660.95 209.60 54600.93 88888.00 2016-09-04 01:23:20.375 248 12660.92 209.60 54600.90 88888.00 2016-09-04 01:23:20.500 248 12660.90 209.55 54600.88 88888.00 2016-09-04 01:23:20.625 248 12660.92 209.53 54600.85 88888.00 2016-09-04 01:23:20.750 248 12660.90 209.43 54600.82 88888.00 2016-09-04 01:23:20.875 248 12660.92 209.38 54600.80 88888.00 2016-09-04 01:23:21.000 248 12660.92 209.32 54600.80 88888.00 2016-09-04 01:23:21.125 248 12660.90 209.28 54600.78 88888.00 2016-09-04 01:23:21.250 248 12660.90 209.22 54600.75 88888.00 2016-09-04 01:23:21.375 248 12660.90 209.22 54600.72 88888.00 2016-09-04 01:23:21.500 248 12660.88 209.20 54600.70 88888.00 2016-09-04 01:23:21.625 248 12660.88 209.15 54600.68 88888.00 2016-09-04 01:23:21.750 248 12660.90 209.12 54600.62 88888.00 2016-09-04 01:23:21.875 248 12660.92 209.07 54600.60 88888.00 2016-09-04 01:23:22.000 248 12660.92 209.05 54600.57 88888.00 2016-09-04 01:23:22.125 248 12660.92 209.03 54600.55 88888.00 2016-09-04 01:23:22.250 248 12660.92 209.03 54600.55 88888.00 2016-09-04 01:23:22.375 248 12660.95 208.97 54600.55 88888.00 2016-09-04 01:23:22.500 248 12660.88 208.95 54600.50 88888.00 2016-09-04 01:23:22.625 248 12660.85 208.88 54600.45 88888.00 2016-09-04 01:23:22.750 248 12660.90 208.82 54600.40 88888.00 2016-09-04 01:23:22.875 248 12660.90 208.82 54600.38 88888.00 2016-09-04 01:23:23.000 248 12660.95 208.78 54600.38 88888.00 2016-09-04 01:23:23.125 248 12661.00 208.70 54600.32 88888.00 2016-09-04 01:23:23.250 248 12660.92 208.68 54600.35 88888.00 2016-09-04 01:23:23.375 248 12660.98 208.68 54600.35 88888.00 2016-09-04 01:23:23.500 248 12661.00 208.62 54600.32 88888.00 2016-09-04 01:23:23.625 248 12661.00 208.62 54600.28 88888.00 2016-09-04 01:23:23.750 248 12661.00 208.57 54600.25 88888.00 2016-09-04 01:23:23.875 248 12661.02 208.57 54600.20 88888.00 2016-09-04 01:23:24.000 248 12661.00 208.55 54600.20 88888.00 2016-09-04 01:23:24.125 248 12661.00 208.50 54600.15 88888.00 2016-09-04 01:23:24.250 248 12661.02 208.45 54600.15 88888.00 2016-09-04 01:23:24.375 248 12661.08 208.45 54600.10 88888.00 2016-09-04 01:23:24.500 248 12661.12 208.40 54600.07 88888.00 2016-09-04 01:23:24.625 248 12661.12 208.32 54600.00 88888.00 2016-09-04 01:23:24.750 248 12661.08 208.28 54600.00 88888.00 2016-09-04 01:23:24.875 248 12661.08 208.28 54600.00 88888.00 2016-09-04 01:23:25.000 248 12661.10 208.25 54599.95 88888.00 2016-09-04 01:23:25.125 248 12661.02 208.20 54599.93 88888.00 2016-09-04 01:23:25.250 248 12660.95 208.15 54599.93 88888.00 2016-09-04 01:23:25.375 248 12661.02 208.15 54599.90 88888.00 2016-09-04 01:23:25.500 248 12661.05 208.10 54599.88 88888.00 2016-09-04 01:23:25.625 248 12661.08 208.05 54599.85 88888.00 2016-09-04 01:23:25.750 248 12661.08 208.03 54599.80 88888.00 2016-09-04 01:23:25.875 248 12661.00 208.03 54599.80 88888.00 2016-09-04 01:23:26.000 248 12660.98 208.00 54599.78 88888.00 2016-09-04 01:23:26.125 248 12660.95 207.97 54599.78 88888.00 2016-09-04 01:23:26.250 248 12660.92 207.90 54599.75 88888.00 2016-09-04 01:23:26.375 248 12660.92 207.88 54599.72 88888.00 2016-09-04 01:23:26.500 248 12660.95 207.88 54599.70 88888.00 2016-09-04 01:23:26.625 248 12660.98 207.90 54599.65 88888.00 2016-09-04 01:23:26.750 248 12661.00 207.90 54599.60 88888.00 2016-09-04 01:23:26.875 248 12661.00 207.85 54599.60 88888.00 2016-09-04 01:23:27.000 248 12660.95 207.80 54599.55 88888.00 2016-09-04 01:23:27.125 248 12660.92 207.78 54599.60 88888.00 2016-09-04 01:23:27.250 248 12660.92 207.75 54599.55 88888.00 2016-09-04 01:23:27.375 248 12660.95 207.70 54599.47 88888.00 2016-09-04 01:23:27.500 248 12661.00 207.62 54599.47 88888.00 2016-09-04 01:23:27.625 248 12661.00 207.62 54599.45 88888.00 2016-09-04 01:23:27.750 248 12660.98 207.62 54599.43 88888.00 2016-09-04 01:23:27.875 248 12660.95 207.60 54599.40 88888.00 2016-09-04 01:23:28.000 248 12660.92 207.57 54599.38 88888.00 2016-09-04 01:23:28.125 248 12660.92 207.55 54599.32 88888.00 2016-09-04 01:23:28.250 248 12660.92 207.50 54599.30 88888.00 2016-09-04 01:23:28.375 248 12660.95 207.47 54599.32 88888.00 2016-09-04 01:23:28.500 248 12660.95 207.43 54599.30 88888.00 2016-09-04 01:23:28.625 248 12660.92 207.43 54599.28 88888.00 2016-09-04 01:23:28.750 248 12660.90 207.43 54599.25 88888.00 2016-09-04 01:23:28.875 248 12660.95 207.38 54599.22 88888.00 2016-09-04 01:23:29.000 248 12660.98 207.38 54599.20 88888.00 2016-09-04 01:23:29.125 248 12660.90 207.35 54599.18 88888.00 2016-09-04 01:23:29.250 248 12660.88 207.30 54599.15 88888.00 2016-09-04 01:23:29.375 248 12660.95 207.30 54599.15 88888.00 2016-09-04 01:23:29.500 248 12660.98 207.25 54599.10 88888.00 2016-09-04 01:23:29.625 248 12660.98 207.22 54599.05 88888.00 2016-09-04 01:23:29.750 248 12660.95 207.20 54599.03 88888.00 2016-09-04 01:23:29.875 248 12660.90 207.18 54599.03 88888.00 2016-09-04 01:23:30.000 248 12660.92 207.12 54599.00 88888.00 2016-09-04 01:23:30.125 248 12660.95 207.15 54599.00 88888.00 2016-09-04 01:23:30.250 248 12660.92 207.12 54598.97 88888.00 2016-09-04 01:23:30.375 248 12660.95 207.15 54598.93 88888.00 2016-09-04 01:23:30.500 248 12660.88 207.10 54598.93 88888.00 2016-09-04 01:23:30.625 248 12660.88 207.05 54598.88 88888.00 2016-09-04 01:23:30.750 248 12660.90 207.03 54598.88 88888.00 2016-09-04 01:23:30.875 248 12660.88 207.00 54598.85 88888.00 2016-09-04 01:23:31.000 248 12660.90 206.97 54598.80 88888.00 2016-09-04 01:23:31.125 248 12660.95 206.95 54598.78 88888.00 2016-09-04 01:23:31.250 248 12660.95 206.90 54598.75 88888.00 2016-09-04 01:23:31.375 248 12660.92 206.90 54598.70 88888.00 2016-09-04 01:23:31.500 248 12660.95 206.88 54598.68 88888.00 2016-09-04 01:23:31.625 248 12660.90 206.85 54598.65 88888.00 2016-09-04 01:23:31.750 248 12660.88 206.82 54598.65 88888.00 2016-09-04 01:23:31.875 248 12660.88 206.80 54598.65 88888.00 2016-09-04 01:23:32.000 248 12660.88 206.78 54598.60 88888.00 2016-09-04 01:23:32.125 248 12660.83 206.75 54598.55 88888.00 2016-09-04 01:23:32.250 248 12660.80 206.70 54598.55 88888.00 2016-09-04 01:23:32.375 248 12660.85 206.70 54598.50 88888.00 2016-09-04 01:23:32.500 248 12660.95 206.70 54598.47 88888.00 2016-09-04 01:23:32.625 248 12660.98 206.65 54598.47 88888.00 2016-09-04 01:23:32.750 248 12660.88 206.62 54598.43 88888.00 2016-09-04 01:23:32.875 248 12660.85 206.60 54598.40 88888.00 2016-09-04 01:23:33.000 248 12660.88 206.57 54598.38 88888.00 2016-09-04 01:23:33.125 248 12660.92 206.55 54598.38 88888.00 2016-09-04 01:23:33.250 248 12660.90 206.50 54598.38 88888.00 2016-09-04 01:23:33.375 248 12660.88 206.47 54598.32 88888.00 2016-09-04 01:23:33.500 248 12660.90 206.47 54598.32 88888.00 2016-09-04 01:23:33.625 248 12660.88 206.47 54598.30 88888.00 2016-09-04 01:23:33.750 248 12660.88 206.47 54598.28 88888.00 2016-09-04 01:23:33.875 248 12660.85 206.43 54598.25 88888.00 2016-09-04 01:23:34.000 248 12660.88 206.40 54598.20 88888.00 2016-09-04 01:23:34.125 248 12660.88 206.38 54598.18 88888.00 2016-09-04 01:23:34.250 248 12660.92 206.35 54598.18 88888.00 2016-09-04 01:23:34.375 248 12660.98 206.32 54598.15 88888.00 2016-09-04 01:23:34.500 248 12660.92 206.32 54598.07 88888.00 2016-09-04 01:23:34.625 248 12660.88 206.28 54598.05 88888.00 2016-09-04 01:23:34.750 248 12660.90 206.28 54598.03 88888.00 2016-09-04 01:23:34.875 248 12660.90 206.28 54597.97 88888.00 2016-09-04 01:23:35.000 248 12660.85 206.25 54598.00 88888.00 2016-09-04 01:23:35.125 248 12660.85 206.20 54597.97 88888.00 2016-09-04 01:23:35.250 248 12660.92 206.18 54597.95 88888.00 2016-09-04 01:23:35.375 248 12660.98 206.18 54597.93 88888.00 2016-09-04 01:23:35.500 248 12660.92 206.18 54597.88 88888.00 2016-09-04 01:23:35.625 248 12660.90 206.15 54597.85 88888.00 2016-09-04 01:23:35.750 248 12660.85 206.15 54597.85 88888.00 2016-09-04 01:23:35.875 248 12660.83 206.15 54597.80 88888.00 2016-09-04 01:23:36.000 248 12660.80 206.07 54597.75 88888.00 2016-09-04 01:23:36.125 248 12660.83 206.07 54597.78 88888.00 2016-09-04 01:23:36.250 248 12660.80 206.05 54597.75 88888.00 2016-09-04 01:23:36.375 248 12660.88 206.03 54597.72 88888.00 2016-09-04 01:23:36.500 248 12660.90 206.03 54597.68 88888.00 2016-09-04 01:23:36.625 248 12660.90 206.03 54597.62 88888.00 2016-09-04 01:23:36.750 248 12660.83 205.97 54597.65 88888.00 2016-09-04 01:23:36.875 248 12660.77 205.97 54597.62 88888.00 2016-09-04 01:23:37.000 248 12660.75 205.97 54597.57 88888.00 2016-09-04 01:23:37.125 248 12660.77 205.97 54597.57 88888.00 2016-09-04 01:23:37.250 248 12660.75 205.93 54597.55 88888.00 2016-09-04 01:23:37.375 248 12660.75 205.93 54597.53 88888.00 2016-09-04 01:23:37.500 248 12660.73 205.88 54597.53 88888.00 2016-09-04 01:23:37.625 248 12660.73 205.88 54597.47 88888.00 2016-09-04 01:23:37.750 248 12660.70 205.85 54597.45 88888.00 2016-09-04 01:23:37.875 248 12660.67 205.82 54597.43 88888.00 2016-09-04 01:23:38.000 248 12660.73 205.82 54597.35 88888.00 2016-09-04 01:23:38.125 248 12660.70 205.80 54597.35 88888.00 2016-09-04 01:23:38.250 248 12660.70 205.75 54597.35 88888.00 2016-09-04 01:23:38.375 248 12660.73 205.78 54597.32 88888.00 2016-09-04 01:23:38.500 248 12660.73 205.75 54597.30 88888.00 2016-09-04 01:23:38.625 248 12660.77 205.78 54597.28 88888.00 2016-09-04 01:23:38.750 248 12660.77 205.75 54597.25 88888.00 2016-09-04 01:23:38.875 248 12660.75 205.70 54597.22 88888.00 2016-09-04 01:23:39.000 248 12660.77 205.68 54597.20 88888.00 2016-09-04 01:23:39.125 248 12660.77 205.68 54597.18 88888.00 2016-09-04 01:23:39.250 248 12660.73 205.62 54597.15 88888.00 2016-09-04 01:23:39.375 248 12660.73 205.62 54597.12 88888.00 2016-09-04 01:23:39.500 248 12660.80 205.60 54597.07 88888.00 2016-09-04 01:23:39.625 248 12660.83 205.60 54597.10 88888.00 2016-09-04 01:23:39.750 248 12660.80 205.62 54597.03 88888.00 2016-09-04 01:23:39.875 248 12660.75 205.62 54597.00 88888.00 2016-09-04 01:23:40.000 248 12660.73 205.57 54596.97 88888.00 2016-09-04 01:23:40.125 248 12660.75 205.55 54596.95 88888.00 2016-09-04 01:23:40.250 248 12660.77 205.50 54596.93 88888.00 2016-09-04 01:23:40.375 248 12660.83 205.53 54596.90 88888.00 2016-09-04 01:23:40.500 248 12660.88 205.55 54596.88 88888.00 2016-09-04 01:23:40.625 248 12660.90 205.53 54596.82 88888.00 2016-09-04 01:23:40.750 248 12660.88 205.47 54596.80 88888.00 2016-09-04 01:23:40.875 248 12660.85 205.45 54596.78 88888.00 2016-09-04 01:23:41.000 248 12660.90 205.43 54596.78 88888.00 2016-09-04 01:23:41.125 248 12660.90 205.43 54596.75 88888.00 2016-09-04 01:23:41.250 248 12660.92 205.40 54596.72 88888.00 2016-09-04 01:23:41.375 248 12661.00 205.40 54596.68 88888.00 2016-09-04 01:23:41.500 248 12661.02 205.35 54596.65 88888.00 2016-09-04 01:23:41.625 248 12661.02 205.35 54596.62 88888.00 2016-09-04 01:23:41.750 248 12661.00 205.28 54596.57 88888.00 2016-09-04 01:23:41.875 248 12661.05 205.28 54596.55 88888.00 2016-09-04 01:23:42.000 248 12661.10 205.25 54596.55 88888.00 2016-09-04 01:23:42.125 248 12661.10 205.25 54596.55 88888.00 2016-09-04 01:23:42.250 248 12661.05 205.25 54596.50 88888.00 2016-09-04 01:23:42.375 248 12661.10 205.20 54596.50 88888.00 2016-09-04 01:23:42.500 248 12661.12 205.18 54596.45 88888.00 2016-09-04 01:23:42.625 248 12661.12 205.12 54596.43 88888.00 2016-09-04 01:23:42.750 248 12661.05 205.07 54596.40 88888.00 2016-09-04 01:23:42.875 248 12661.08 205.07 54596.35 88888.00 2016-09-04 01:23:43.000 248 12661.12 205.07 54596.30 88888.00 2016-09-04 01:23:43.125 248 12661.10 205.07 54596.30 88888.00 2016-09-04 01:23:43.250 248 12661.10 205.00 54596.28 88888.00 2016-09-04 01:23:43.375 248 12661.15 204.97 54596.28 88888.00 2016-09-04 01:23:43.500 248 12661.17 204.97 54596.22 88888.00 2016-09-04 01:23:43.625 248 12661.20 204.95 54596.20 88888.00 2016-09-04 01:23:43.750 248 12661.23 204.90 54596.18 88888.00 2016-09-04 01:23:43.875 248 12661.33 204.88 54596.12 88888.00 2016-09-04 01:23:44.000 248 12661.40 204.82 54596.10 88888.00 2016-09-04 01:23:44.125 248 12661.40 204.82 54596.10 88888.00 2016-09-04 01:23:44.250 248 12661.27 204.82 54596.07 88888.00 2016-09-04 01:23:44.375 248 12661.23 204.78 54596.05 88888.00 2016-09-04 01:23:44.500 248 12661.25 204.75 54596.03 88888.00 2016-09-04 01:23:44.625 248 12661.35 204.72 54596.00 88888.00 2016-09-04 01:23:44.750 248 12661.38 204.72 54595.95 88888.00 2016-09-04 01:23:44.875 248 12661.33 204.70 54595.93 88888.00 2016-09-04 01:23:45.000 248 12661.33 204.65 54595.90 88888.00 2016-09-04 01:23:45.125 248 12661.35 204.62 54595.88 88888.00 2016-09-04 01:23:45.250 248 12661.38 204.57 54595.85 88888.00 2016-09-04 01:23:45.375 248 12661.48 204.60 54595.80 88888.00 2016-09-04 01:23:45.500 248 12661.52 204.60 54595.80 88888.00 2016-09-04 01:23:45.625 248 12661.50 204.55 54595.75 88888.00 2016-09-04 01:23:45.750 248 12661.50 204.50 54595.72 88888.00 2016-09-04 01:23:45.875 248 12661.52 204.50 54595.70 88888.00 2016-09-04 01:23:46.000 248 12661.58 204.47 54595.70 88888.00 2016-09-04 01:23:46.125 248 12661.65 204.43 54595.68 88888.00 2016-09-04 01:23:46.250 248 12661.67 204.38 54595.65 88888.00 2016-09-04 01:23:46.375 248 12661.67 204.35 54595.57 88888.00 2016-09-04 01:23:46.500 248 12661.67 204.32 54595.55 88888.00 2016-09-04 01:23:46.625 248 12661.70 204.32 54595.53 88888.00 2016-09-04 01:23:46.750 248 12661.73 204.35 54595.50 88888.00 2016-09-04 01:23:46.875 248 12661.75 204.30 54595.50 88888.00 2016-09-04 01:23:47.000 248 12661.75 204.25 54595.45 88888.00 2016-09-04 01:23:47.125 248 12661.75 204.22 54595.40 88888.00 2016-09-04 01:23:47.250 248 12661.73 204.18 54595.38 88888.00 2016-09-04 01:23:47.375 248 12661.80 204.15 54595.38 88888.00 2016-09-04 01:23:47.500 248 12661.88 204.12 54595.35 88888.00 2016-09-04 01:23:47.625 248 12661.83 204.12 54595.30 88888.00 2016-09-04 01:23:47.750 248 12661.92 204.10 54595.28 88888.00 2016-09-04 01:23:47.875 248 12661.95 204.07 54595.25 88888.00 2016-09-04 01:23:48.000 248 12662.00 204.05 54595.20 88888.00 2016-09-04 01:23:48.125 248 12661.98 204.03 54595.22 88888.00 2016-09-04 01:23:48.250 248 12661.95 203.97 54595.22 88888.00 2016-09-04 01:23:48.375 248 12661.95 203.97 54595.18 88888.00 2016-09-04 01:23:48.500 248 12661.95 203.97 54595.15 88888.00 2016-09-04 01:23:48.625 248 12662.02 203.95 54595.12 88888.00 2016-09-04 01:23:48.750 248 12662.10 203.93 54595.12 88888.00 2016-09-04 01:23:48.875 248 12662.17 203.93 54595.05 88888.00 2016-09-04 01:23:49.000 248 12662.17 203.85 54595.03 88888.00 2016-09-04 01:23:49.125 248 12662.15 203.80 54595.03 88888.00 2016-09-04 01:23:49.250 248 12662.15 203.78 54595.00 88888.00 2016-09-04 01:23:49.375 248 12662.17 203.80 54594.95 88888.00 2016-09-04 01:23:49.500 248 12662.20 203.80 54594.95 88888.00 2016-09-04 01:23:49.625 248 12662.30 203.75 54594.90 88888.00 2016-09-04 01:23:49.750 248 12662.33 203.68 54594.85 88888.00 2016-09-04 01:23:49.875 248 12662.40 203.65 54594.85 88888.00 2016-09-04 01:23:50.000 248 12662.45 203.68 54594.80 88888.00 2016-09-04 01:23:50.125 248 12662.42 203.62 54594.80 88888.00 2016-09-04 01:23:50.250 248 12662.38 203.57 54594.75 88888.00 2016-09-04 01:23:50.375 248 12662.40 203.57 54594.70 88888.00 2016-09-04 01:23:50.500 248 12662.38 203.55 54594.70 88888.00 2016-09-04 01:23:50.625 248 12662.38 203.57 54594.70 88888.00 2016-09-04 01:23:50.750 248 12662.42 203.53 54594.65 88888.00 2016-09-04 01:23:50.875 248 12662.48 203.47 54594.62 88888.00 2016-09-04 01:23:51.000 248 12662.55 203.45 54594.60 88888.00 2016-09-04 01:23:51.125 248 12662.65 203.43 54594.60 88888.00 2016-09-04 01:23:51.250 248 12662.60 203.38 54594.60 88888.00 2016-09-04 01:23:51.375 248 12662.55 203.38 54594.57 88888.00 2016-09-04 01:23:51.500 248 12662.58 203.32 54594.55 88888.00 2016-09-04 01:23:51.625 248 12662.62 203.30 54594.50 88888.00 2016-09-04 01:23:51.750 248 12662.65 203.28 54594.45 88888.00 2016-09-04 01:23:51.875 248 12662.70 203.25 54594.43 88888.00 2016-09-04 01:23:52.000 248 12662.75 203.25 54594.40 88888.00 2016-09-04 01:23:52.125 248 12662.77 203.22 54594.38 88888.00 2016-09-04 01:23:52.250 248 12662.75 203.18 54594.35 88888.00 2016-09-04 01:23:52.375 248 12662.75 203.15 54594.32 88888.00 2016-09-04 01:23:52.500 248 12662.80 203.15 54594.32 88888.00 2016-09-04 01:23:52.625 248 12662.88 203.12 54594.30 88888.00 2016-09-04 01:23:52.750 248 12662.88 203.10 54594.28 88888.00 2016-09-04 01:23:52.875 248 12662.85 203.05 54594.22 88888.00 2016-09-04 01:23:53.000 248 12662.90 203.03 54594.20 88888.00 2016-09-04 01:23:53.125 248 12662.92 203.00 54594.20 88888.00 2016-09-04 01:23:53.250 248 12662.92 202.95 54594.18 88888.00 2016-09-04 01:23:53.375 248 12662.98 202.95 54594.15 88888.00 2016-09-04 01:23:53.500 248 12662.95 202.93 54594.12 88888.00 2016-09-04 01:23:53.625 248 12662.95 202.90 54594.12 88888.00 2016-09-04 01:23:53.750 248 12662.98 202.88 54594.12 88888.00 2016-09-04 01:23:53.875 248 12663.05 202.90 54594.10 88888.00 2016-09-04 01:23:54.000 248 12663.05 202.82 54594.05 88888.00 2016-09-04 01:23:54.125 248 12663.10 202.78 54594.05 88888.00 2016-09-04 01:23:54.250 248 12663.10 202.72 54594.00 88888.00 2016-09-04 01:23:54.375 248 12663.17 202.70 54594.00 88888.00 2016-09-04 01:23:54.500 248 12663.25 202.72 54594.00 88888.00 2016-09-04 01:23:54.625 248 12663.25 202.70 54593.95 88888.00 2016-09-04 01:23:54.750 248 12663.23 202.65 54593.93 88888.00 2016-09-04 01:23:54.875 248 12663.23 202.62 54593.90 88888.00 2016-09-04 01:23:55.000 248 12663.25 202.60 54593.85 88888.00 2016-09-04 01:23:55.125 248 12663.33 202.57 54593.88 88888.00 2016-09-04 01:23:55.250 248 12663.35 202.55 54593.85 88888.00 2016-09-04 01:23:55.375 248 12663.38 202.53 54593.82 88888.00 2016-09-04 01:23:55.500 248 12663.40 202.50 54593.78 88888.00 2016-09-04 01:23:55.625 248 12663.40 202.47 54593.75 88888.00 2016-09-04 01:23:55.750 248 12663.42 202.47 54593.75 88888.00 2016-09-04 01:23:55.875 248 12663.45 202.43 54593.72 88888.00 2016-09-04 01:23:56.000 248 12663.52 202.40 54593.70 88888.00 2016-09-04 01:23:56.125 248 12663.58 202.40 54593.70 88888.00 2016-09-04 01:23:56.250 248 12663.60 202.35 54593.68 88888.00 2016-09-04 01:23:56.375 248 12663.65 202.30 54593.65 88888.00 2016-09-04 01:23:56.500 248 12663.67 202.28 54593.65 88888.00 2016-09-04 01:23:56.625 248 12663.70 202.22 54593.65 88888.00 2016-09-04 01:23:56.750 248 12663.75 202.22 54593.62 88888.00 2016-09-04 01:23:56.875 248 12663.77 202.20 54593.62 88888.00 2016-09-04 01:23:57.000 248 12663.75 202.15 54593.57 88888.00 2016-09-04 01:23:57.125 248 12663.77 202.12 54593.55 88888.00 2016-09-04 01:23:57.250 248 12663.83 202.07 54593.50 88888.00 2016-09-04 01:23:57.375 248 12663.88 202.05 54593.50 88888.00 2016-09-04 01:23:57.500 248 12663.95 202.07 54593.50 88888.00 2016-09-04 01:23:57.625 248 12663.95 202.00 54593.50 88888.00 2016-09-04 01:23:57.750 248 12663.98 201.97 54593.47 88888.00 2016-09-04 01:23:57.875 248 12664.05 201.95 54593.45 88888.00 2016-09-04 01:23:58.000 248 12664.08 201.93 54593.45 88888.00 2016-09-04 01:23:58.125 248 12664.10 201.93 54593.43 88888.00 2016-09-04 01:23:58.250 248 12664.15 201.88 54593.40 88888.00 2016-09-04 01:23:58.375 248 12664.23 201.85 54593.35 88888.00 2016-09-04 01:23:58.500 248 12664.25 201.82 54593.35 88888.00 2016-09-04 01:23:58.625 248 12664.33 201.80 54593.38 88888.00 2016-09-04 01:23:58.750 248 12664.33 201.75 54593.32 88888.00 2016-09-04 01:23:58.875 248 12664.27 201.70 54593.28 88888.00 2016-09-04 01:23:59.000 248 12664.40 201.65 54593.25 88888.00 2016-09-04 01:23:59.125 248 12664.48 201.62 54593.25 88888.00 2016-09-04 01:23:59.250 248 12664.50 201.60 54593.25 88888.00 2016-09-04 01:23:59.375 248 12664.58 201.60 54593.22 88888.00 2016-09-04 01:23:59.500 248 12664.55 201.55 54593.20 88888.00 2016-09-04 01:23:59.625 248 12664.55 201.55 54593.20 88888.00 2016-09-04 01:23:59.750 248 12664.67 201.53 54593.18 88888.00 2016-09-04 01:23:59.875 248 12664.75 201.45 54593.15 88888.00 2016-09-04 01:24:00.000 248 12664.80 201.40 54593.12 88888.00 2016-09-04 01:24:00.125 248 12664.80 201.43 54593.15 88888.00 2016-09-04 01:24:00.250 248 12664.77 201.35 54593.12 88888.00 2016-09-04 01:24:00.375 248 12664.85 201.32 54593.12 88888.00 2016-09-04 01:24:00.500 248 12664.95 201.25 54593.07 88888.00 2016-09-04 01:24:00.625 248 12664.98 201.25 54593.05 88888.00 2016-09-04 01:24:00.750 248 12665.00 201.22 54593.05 88888.00 2016-09-04 01:24:00.875 248 12665.08 201.20 54593.03 88888.00 2016-09-04 01:24:01.000 248 12665.12 201.18 54593.00 88888.00 2016-09-04 01:24:01.125 248 12665.17 201.18 54593.00 88888.00 2016-09-04 01:24:01.250 248 12665.17 201.12 54593.03 88888.00 2016-09-04 01:24:01.375 248 12665.27 201.10 54593.00 88888.00 2016-09-04 01:24:01.500 248 12665.27 201.05 54592.97 88888.00 2016-09-04 01:24:01.625 248 12665.25 201.03 54592.95 88888.00 2016-09-04 01:24:01.750 248 12665.30 201.00 54592.93 88888.00 2016-09-04 01:24:01.875 248 12665.30 200.97 54592.93 88888.00 2016-09-04 01:24:02.000 248 12665.35 200.93 54592.90 88888.00 2016-09-04 01:24:02.125 248 12665.42 200.93 54592.90 88888.00 2016-09-04 01:24:02.250 248 12665.55 200.85 54592.88 88888.00 2016-09-04 01:24:02.375 248 12665.62 200.82 54592.85 88888.00 2016-09-04 01:24:02.500 248 12665.65 200.78 54592.85 88888.00 2016-09-04 01:24:02.625 248 12665.65 200.72 54592.85 88888.00 2016-09-04 01:24:02.750 248 12665.67 200.70 54592.82 88888.00 2016-09-04 01:24:02.875 248 12665.70 200.68 54592.80 88888.00 2016-09-04 01:24:03.000 248 12665.77 200.68 54592.80 88888.00 2016-09-04 01:24:03.125 248 12665.88 200.68 54592.80 88888.00 2016-09-04 01:24:03.250 248 12665.90 200.57 54592.78 88888.00 2016-09-04 01:24:03.375 248 12665.98 200.57 54592.78 88888.00 2016-09-04 01:24:03.500 248 12666.00 200.55 54592.78 88888.00 2016-09-04 01:24:03.625 248 12666.00 200.47 54592.72 88888.00 2016-09-04 01:24:03.750 248 12666.02 200.45 54592.72 88888.00 2016-09-04 01:24:03.875 248 12666.08 200.43 54592.70 88888.00 2016-09-04 01:24:04.000 248 12666.12 200.40 54592.68 88888.00 2016-09-04 01:24:04.125 248 12666.23 200.35 54592.68 88888.00 2016-09-04 01:24:04.250 248 12666.25 200.28 54592.68 88888.00 2016-09-04 01:24:04.375 248 12666.35 200.28 54592.68 88888.00 2016-09-04 01:24:04.500 248 12666.42 200.25 54592.68 88888.00 2016-09-04 01:24:04.625 248 12666.45 200.22 54592.68 88888.00 2016-09-04 01:24:04.750 248 12666.42 200.18 54592.65 88888.00 2016-09-04 01:24:04.875 248 12666.40 200.18 54592.65 88888.00 2016-09-04 01:24:05.000 248 12666.40 200.12 54592.62 88888.00 2016-09-04 01:24:05.125 248 12666.48 200.07 54592.62 88888.00 2016-09-04 01:24:05.250 248 12666.50 200.05 54592.62 88888.00 2016-09-04 01:24:05.375 248 12666.55 200.05 54592.62 88888.00 2016-09-04 01:24:05.500 248 12666.60 200.03 54592.62 88888.00 2016-09-04 01:24:05.625 248 12666.65 199.97 54592.57 88888.00 2016-09-04 01:24:05.750 248 12666.67 199.93 54592.55 88888.00 2016-09-04 01:24:05.875 248 12666.70 199.90 54592.57 88888.00 2016-09-04 01:24:06.000 248 12666.77 199.88 54592.55 88888.00 2016-09-04 01:24:06.125 248 12666.83 199.82 54592.53 88888.00 2016-09-04 01:24:06.250 248 12666.85 199.75 54592.53 88888.00 2016-09-04 01:24:06.375 248 12666.92 199.72 54592.50 88888.00 2016-09-04 01:24:06.500 248 12666.95 199.70 54592.50 88888.00 2016-09-04 01:24:06.625 248 12666.90 199.68 54592.50 88888.00 2016-09-04 01:24:06.750 248 12666.92 199.65 54592.50 88888.00 2016-09-04 01:24:06.875 248 12666.95 199.62 54592.50 88888.00 2016-09-04 01:24:07.000 248 12666.95 199.57 54592.47 88888.00 2016-09-04 01:24:07.125 248 12666.98 199.55 54592.47 88888.00 2016-09-04 01:24:07.250 248 12667.05 199.53 54592.47 88888.00 2016-09-04 01:24:07.375 248 12667.05 199.55 54592.47 88888.00 2016-09-04 01:24:07.500 248 12667.00 199.55 54592.47 88888.00 2016-09-04 01:24:07.625 248 12667.05 199.53 54592.47 88888.00 2016-09-04 01:24:07.750 248 12667.15 199.50 54592.47 88888.00 2016-09-04 01:24:07.875 248 12667.20 199.45 54592.47 88888.00 2016-09-04 01:24:08.000 248 12667.33 199.40 54592.45 88888.00 2016-09-04 01:24:08.125 248 12667.33 199.40 54592.47 88888.00 2016-09-04 01:24:08.250 248 12667.27 199.38 54592.47 88888.00 2016-09-04 01:24:08.375 248 12667.30 199.38 54592.47 88888.00 2016-09-04 01:24:08.500 248 12667.33 199.32 54592.45 88888.00 2016-09-04 01:24:08.625 248 12667.35 199.28 54592.45 88888.00 2016-09-04 01:24:08.750 248 12667.45 199.25 54592.45 88888.00 2016-09-04 01:24:08.875 248 12667.48 199.25 54592.45 88888.00 2016-09-04 01:24:09.000 248 12667.42 199.22 54592.45 88888.00 2016-09-04 01:24:09.125 248 12667.42 199.20 54592.45 88888.00 2016-09-04 01:24:09.250 248 12667.48 199.18 54592.45 88888.00 2016-09-04 01:24:09.375 248 12667.52 199.18 54592.45 88888.00 2016-09-04 01:24:09.500 248 12667.48 199.18 54592.45 88888.00 2016-09-04 01:24:09.625 248 12667.52 199.12 54592.43 88888.00 2016-09-04 01:24:09.750 248 12667.60 199.07 54592.40 88888.00 2016-09-04 01:24:09.875 248 12667.62 199.05 54592.43 88888.00 2016-09-04 01:24:10.000 248 12667.62 199.00 54592.40 88888.00 2016-09-04 01:24:10.125 248 12667.62 198.97 54592.43 88888.00 2016-09-04 01:24:10.250 248 12667.58 198.97 54592.45 88888.00 2016-09-04 01:24:10.375 248 12667.62 198.93 54592.43 88888.00 2016-09-04 01:24:10.500 248 12667.65 198.90 54592.43 88888.00 2016-09-04 01:24:10.625 248 12667.58 198.85 54592.40 88888.00 2016-09-04 01:24:10.750 248 12667.55 198.85 54592.40 88888.00 2016-09-04 01:24:10.875 248 12667.65 198.80 54592.40 88888.00 2016-09-04 01:24:11.000 248 12667.75 198.78 54592.38 88888.00 2016-09-04 01:24:11.125 248 12667.70 198.75 54592.38 88888.00 2016-09-04 01:24:11.250 248 12667.67 198.72 54592.40 88888.00 2016-09-04 01:24:11.375 248 12667.70 198.72 54592.40 88888.00 2016-09-04 01:24:11.500 248 12667.75 198.70 54592.38 88888.00 2016-09-04 01:24:11.625 248 12667.85 198.70 54592.40 88888.00 2016-09-04 01:24:11.750 248 12667.95 198.68 54592.40 88888.00 2016-09-04 01:24:11.875 248 12667.95 198.65 54592.38 88888.00 2016-09-04 01:24:12.000 248 12667.92 198.62 54592.38 88888.00 2016-09-04 01:24:12.125 248 12667.90 198.60 54592.35 88888.00 2016-09-04 01:24:12.250 248 12667.85 198.60 54592.40 88888.00 2016-09-04 01:24:12.375 248 12667.92 198.60 54592.40 88888.00 2016-09-04 01:24:12.500 248 12667.92 198.57 54592.40 88888.00 2016-09-04 01:24:12.625 248 12667.98 198.53 54592.38 88888.00 2016-09-04 01:24:12.750 248 12668.00 198.50 54592.38 88888.00 2016-09-04 01:24:12.875 248 12668.00 198.47 54592.38 88888.00 2016-09-04 01:24:13.000 248 12668.00 198.40 54592.35 88888.00 2016-09-04 01:24:13.125 248 12668.00 198.38 54592.35 88888.00 2016-09-04 01:24:13.250 248 12668.05 198.35 54592.38 88888.00 2016-09-04 01:24:13.375 248 12668.10 198.38 54592.40 88888.00 2016-09-04 01:24:13.500 248 12668.08 198.35 54592.40 88888.00 2016-09-04 01:24:13.625 248 12668.15 198.30 54592.38 88888.00 2016-09-04 01:24:13.750 248 12668.25 198.28 54592.40 88888.00 2016-09-04 01:24:13.875 248 12668.30 198.25 54592.38 88888.00 2016-09-04 01:24:14.000 248 12668.27 198.20 54592.38 88888.00 2016-09-04 01:24:14.125 248 12668.27 198.12 54592.38 88888.00 2016-09-04 01:24:14.250 248 12668.30 198.10 54592.43 88888.00 2016-09-04 01:24:14.375 248 12668.33 198.10 54592.43 88888.00 2016-09-04 01:24:14.500 248 12668.30 198.05 54592.40 88888.00 2016-09-04 01:24:14.625 248 12668.35 198.03 54592.40 88888.00 2016-09-04 01:24:14.750 248 12668.40 198.03 54592.40 88888.00 2016-09-04 01:24:14.875 248 12668.38 197.97 54592.40 88888.00 2016-09-04 01:24:15.000 248 12668.35 197.93 54592.40 88888.00 2016-09-04 01:24:15.125 248 12668.42 197.95 54592.43 88888.00 2016-09-04 01:24:15.250 248 12668.50 197.90 54592.45 88888.00 2016-09-04 01:24:15.375 248 12668.50 197.90 54592.45 88888.00 2016-09-04 01:24:15.500 248 12668.42 197.85 54592.43 88888.00 2016-09-04 01:24:15.625 248 12668.42 197.80 54592.43 88888.00 2016-09-04 01:24:15.750 248 12668.48 197.75 54592.45 88888.00 2016-09-04 01:24:15.875 248 12668.50 197.72 54592.43 88888.00 2016-09-04 01:24:16.000 248 12668.50 197.70 54592.43 88888.00 2016-09-04 01:24:16.125 248 12668.50 197.70 54592.43 88888.00 2016-09-04 01:24:16.250 248 12668.52 197.65 54592.45 88888.00 2016-09-04 01:24:16.375 248 12668.55 197.68 54592.45 88888.00 2016-09-04 01:24:16.500 248 12668.52 197.65 54592.47 88888.00 2016-09-04 01:24:16.625 248 12668.50 197.60 54592.45 88888.00 2016-09-04 01:24:16.750 248 12668.52 197.60 54592.45 88888.00 2016-09-04 01:24:16.875 248 12668.50 197.60 54592.47 88888.00 2016-09-04 01:24:17.000 248 12668.50 197.57 54592.47 88888.00 2016-09-04 01:24:17.125 248 12668.50 197.57 54592.47 88888.00 2016-09-04 01:24:17.250 248 12668.52 197.50 54592.45 88888.00 2016-09-04 01:24:17.375 248 12668.58 197.50 54592.45 88888.00 2016-09-04 01:24:17.500 248 12668.55 197.53 54592.45 88888.00 2016-09-04 01:24:17.625 248 12668.62 197.53 54592.47 88888.00 2016-09-04 01:24:17.750 248 12668.70 197.53 54592.47 88888.00 2016-09-04 01:24:17.875 248 12668.75 197.47 54592.47 88888.00 2016-09-04 01:24:18.000 248 12668.77 197.45 54592.45 88888.00 2016-09-04 01:24:18.125 248 12668.77 197.43 54592.45 88888.00 2016-09-04 01:24:18.250 248 12668.77 197.38 54592.50 88888.00 2016-09-04 01:24:18.375 248 12668.83 197.43 54592.50 88888.00 2016-09-04 01:24:18.500 248 12668.83 197.38 54592.50 88888.00 2016-09-04 01:24:18.625 248 12668.85 197.32 54592.50 88888.00 2016-09-04 01:24:18.750 248 12668.83 197.35 54592.53 88888.00 2016-09-04 01:24:18.875 248 12668.83 197.32 54592.53 88888.00 2016-09-04 01:24:19.000 248 12668.83 197.30 54592.50 88888.00 2016-09-04 01:24:19.125 248 12668.85 197.28 54592.53 88888.00 2016-09-04 01:24:19.250 248 12668.83 197.25 54592.53 88888.00 2016-09-04 01:24:19.375 248 12668.80 197.25 54592.53 88888.00 2016-09-04 01:24:19.500 248 12668.77 197.25 54592.57 88888.00 2016-09-04 01:24:19.625 248 12668.83 197.25 54592.55 88888.00 2016-09-04 01:24:19.750 248 12668.85 197.25 54592.50 88888.00 2016-09-04 01:24:19.875 248 12668.85 197.22 54592.53 88888.00 2016-09-04 01:24:20.000 248 12668.85 197.20 54592.55 88888.00 2016-09-04 01:24:20.125 248 12668.80 197.18 54592.55 88888.00 2016-09-04 01:24:20.250 248 12668.77 197.18 54592.57 88888.00 2016-09-04 01:24:20.375 248 12668.80 197.18 54592.57 88888.00 2016-09-04 01:24:20.500 248 12668.80 197.15 54592.55 88888.00 2016-09-04 01:24:20.625 248 12668.80 197.15 54592.55 88888.00 2016-09-04 01:24:20.750 248 12668.83 197.12 54592.57 88888.00 2016-09-04 01:24:20.875 248 12668.83 197.12 54592.57 88888.00 2016-09-04 01:24:21.000 248 12668.77 197.10 54592.57 88888.00 2016-09-04 01:24:21.125 248 12668.70 197.10 54592.57 88888.00 2016-09-04 01:24:21.250 248 12668.73 197.10 54592.60 88888.00 2016-09-04 01:24:21.375 248 12668.77 197.10 54592.57 88888.00 2016-09-04 01:24:21.500 248 12668.80 197.10 54592.60 88888.00 2016-09-04 01:24:21.625 248 12668.77 197.10 54592.60 88888.00 2016-09-04 01:24:21.750 248 12668.75 197.10 54592.62 88888.00 2016-09-04 01:24:21.875 248 12668.77 197.07 54592.65 88888.00 2016-09-04 01:24:22.000 248 12668.77 197.10 54592.65 88888.00 2016-09-04 01:24:22.125 248 12668.77 197.12 54592.62 88888.00 2016-09-04 01:24:22.250 248 12668.73 197.10 54592.65 88888.00 2016-09-04 01:24:22.375 248 12668.75 197.10 54592.65 88888.00 2016-09-04 01:24:22.500 248 12668.67 197.12 54592.65 88888.00 2016-09-04 01:24:22.625 248 12668.70 197.10 54592.65 88888.00 2016-09-04 01:24:22.750 248 12668.67 197.12 54592.65 88888.00 2016-09-04 01:24:22.875 248 12668.67 197.12 54592.68 88888.00 2016-09-04 01:24:23.000 248 12668.65 197.12 54592.68 88888.00 2016-09-04 01:24:23.125 248 12668.73 197.12 54592.68 88888.00 2016-09-04 01:24:23.250 248 12668.67 197.12 54592.70 88888.00 2016-09-04 01:24:23.375 248 12668.73 197.15 54592.70 88888.00 2016-09-04 01:24:23.500 248 12668.62 197.15 54592.70 88888.00 2016-09-04 01:24:23.625 248 12668.60 197.12 54592.70 88888.00 2016-09-04 01:24:23.750 248 12668.60 197.12 54592.70 88888.00 2016-09-04 01:24:23.875 248 12668.60 197.12 54592.68 88888.00 2016-09-04 01:24:24.000 248 12668.52 197.12 54592.68 88888.00 2016-09-04 01:24:24.125 248 12668.50 197.12 54592.70 88888.00 2016-09-04 01:24:24.250 248 12668.50 197.15 54592.72 88888.00 2016-09-04 01:24:24.375 248 12668.55 197.18 54592.72 88888.00 2016-09-04 01:24:24.500 248 12668.52 197.18 54592.75 88888.00 2016-09-04 01:24:24.625 248 12668.60 197.15 54592.78 88888.00 2016-09-04 01:24:24.750 248 12668.58 197.10 54592.75 88888.00 2016-09-04 01:24:24.875 248 12668.52 197.07 54592.75 88888.00 2016-09-04 01:24:25.000 248 12668.52 197.10 54592.75 88888.00 2016-09-04 01:24:25.125 248 12668.45 197.15 54592.78 88888.00 2016-09-04 01:24:25.250 248 12668.42 197.15 54592.78 88888.00 2016-09-04 01:24:25.375 248 12668.42 197.20 54592.75 88888.00 2016-09-04 01:24:25.500 248 12668.40 197.20 54592.75 88888.00 2016-09-04 01:24:25.625 248 12668.42 197.20 54592.78 88888.00 2016-09-04 01:24:25.750 248 12668.42 197.20 54592.78 88888.00 2016-09-04 01:24:25.875 248 12668.38 197.22 54592.80 88888.00 2016-09-04 01:24:26.000 248 12668.35 197.28 54592.82 88888.00 2016-09-04 01:24:26.125 248 12668.33 197.25 54592.82 88888.00 2016-09-04 01:24:26.250 248 12668.30 197.25 54592.80 88888.00 2016-09-04 01:24:26.375 248 12668.33 197.28 54592.80 88888.00 2016-09-04 01:24:26.500 248 12668.33 197.28 54592.80 88888.00 2016-09-04 01:24:26.625 248 12668.38 197.28 54592.82 88888.00 2016-09-04 01:24:26.750 248 12668.33 197.30 54592.85 88888.00 2016-09-04 01:24:26.875 248 12668.27 197.35 54592.85 88888.00 2016-09-04 01:24:27.000 248 12668.15 197.35 54592.82 88888.00 2016-09-04 01:24:27.125 248 12668.10 197.32 54592.80 88888.00 2016-09-04 01:24:27.250 248 12668.15 197.35 54592.82 88888.00 2016-09-04 01:24:27.375 248 12668.20 197.38 54592.85 88888.00 2016-09-04 01:24:27.500 248 12668.17 197.40 54592.88 88888.00 2016-09-04 01:24:27.625 248 12668.12 197.43 54592.85 88888.00 2016-09-04 01:24:27.750 248 12668.10 197.45 54592.85 88888.00 2016-09-04 01:24:27.875 248 12668.05 197.47 54592.88 88888.00 2016-09-04 01:24:28.000 248 12668.00 197.50 54592.85 88888.00 2016-09-04 01:24:28.125 248 12667.98 197.50 54592.85 88888.00 2016-09-04 01:24:28.250 248 12667.95 197.47 54592.88 88888.00 2016-09-04 01:24:28.375 248 12667.98 197.53 54592.88 88888.00 2016-09-04 01:24:28.500 248 12667.95 197.55 54592.90 88888.00 2016-09-04 01:24:28.625 248 12667.95 197.57 54592.93 88888.00 2016-09-04 01:24:28.750 248 12667.90 197.60 54592.90 88888.00 2016-09-04 01:24:28.875 248 12667.88 197.55 54592.88 88888.00 2016-09-04 01:24:29.000 248 12667.85 197.57 54592.88 88888.00 2016-09-04 01:24:29.125 248 12667.80 197.55 54592.90 88888.00 2016-09-04 01:24:29.250 248 12667.75 197.57 54592.90 88888.00 2016-09-04 01:24:29.375 248 12667.77 197.60 54592.90 88888.00 2016-09-04 01:24:29.500 248 12667.77 197.60 54592.90 88888.00 2016-09-04 01:24:29.625 248 12667.75 197.62 54592.90 88888.00 2016-09-04 01:24:29.750 248 12667.77 197.62 54592.90 88888.00 2016-09-04 01:24:29.875 248 12667.73 197.65 54592.93 88888.00 2016-09-04 01:24:30.000 248 12667.65 197.65 54592.90 88888.00 2016-09-04 01:24:30.125 248 12667.60 197.68 54592.93 88888.00 2016-09-04 01:24:30.250 248 12667.52 197.70 54592.93 88888.00 2016-09-04 01:24:30.375 248 12667.55 197.72 54592.90 88888.00 2016-09-04 01:24:30.500 248 12667.60 197.72 54592.90 88888.00 2016-09-04 01:24:30.625 248 12667.62 197.72 54592.90 88888.00 2016-09-04 01:24:30.750 248 12667.52 197.78 54592.93 88888.00 2016-09-04 01:24:30.875 248 12667.48 197.80 54592.95 88888.00 2016-09-04 01:24:31.000 248 12667.50 197.82 54592.95 88888.00 2016-09-04 01:24:31.125 248 12667.48 197.85 54592.95 88888.00 2016-09-04 01:24:31.250 248 12667.42 197.85 54592.95 88888.00 2016-09-04 01:24:31.375 248 12667.42 197.90 54592.93 88888.00 2016-09-04 01:24:31.500 248 12667.38 197.93 54592.90 88888.00 2016-09-04 01:24:31.625 248 12667.38 197.93 54592.93 88888.00 2016-09-04 01:24:31.750 248 12667.35 197.95 54592.93 88888.00 2016-09-04 01:24:31.875 248 12667.30 197.97 54592.93 88888.00 2016-09-04 01:24:32.000 248 12667.25 197.97 54592.93 88888.00 2016-09-04 01:24:32.125 248 12667.25 198.03 54592.97 88888.00 2016-09-04 01:24:32.250 248 12667.20 198.03 54592.95 88888.00 2016-09-04 01:24:32.375 248 12667.12 198.03 54592.95 88888.00 2016-09-04 01:24:32.500 248 12667.10 198.10 54592.95 88888.00 2016-09-04 01:24:32.625 248 12667.00 198.12 54592.95 88888.00 2016-09-04 01:24:32.750 248 12666.98 198.10 54592.95 88888.00 2016-09-04 01:24:32.875 248 12666.98 198.12 54592.95 88888.00 2016-09-04 01:24:33.000 248 12667.00 198.15 54592.93 88888.00 2016-09-04 01:24:33.125 248 12666.98 198.18 54592.90 88888.00 2016-09-04 01:24:33.250 248 12666.95 198.18 54592.95 88888.00 2016-09-04 01:24:33.375 248 12666.98 198.22 54592.95 88888.00 2016-09-04 01:24:33.500 248 12666.95 198.22 54592.95 88888.00 2016-09-04 01:24:33.625 248 12666.95 198.25 54592.93 88888.00 2016-09-04 01:24:33.750 248 12666.92 198.28 54592.95 88888.00 2016-09-04 01:24:33.875 248 12666.90 198.30 54592.95 88888.00 2016-09-04 01:24:34.000 248 12666.88 198.35 54592.95 88888.00 2016-09-04 01:24:34.125 248 12666.85 198.38 54592.95 88888.00 2016-09-04 01:24:34.250 248 12666.83 198.38 54592.95 88888.00 2016-09-04 01:24:34.375 248 12666.85 198.38 54592.97 88888.00 2016-09-04 01:24:34.500 248 12666.88 198.40 54592.93 88888.00 2016-09-04 01:24:34.625 248 12666.88 198.40 54592.93 88888.00 2016-09-04 01:24:34.750 248 12666.85 198.43 54592.93 88888.00 2016-09-04 01:24:34.875 248 12666.80 198.45 54592.95 88888.00 2016-09-04 01:24:35.000 248 12666.75 198.40 54592.95 88888.00 2016-09-04 01:24:35.125 248 12666.67 198.43 54592.97 88888.00 2016-09-04 01:24:35.250 248 12666.70 198.45 54592.95 88888.00 2016-09-04 01:24:35.375 248 12666.70 198.50 54592.95 88888.00 2016-09-04 01:24:35.500 248 12666.67 198.53 54592.95 88888.00 2016-09-04 01:24:35.625 248 12666.62 198.53 54592.93 88888.00 2016-09-04 01:24:35.750 248 12666.65 198.55 54592.95 88888.00 2016-09-04 01:24:35.875 248 12666.60 198.57 54592.95 88888.00 2016-09-04 01:24:36.000 248 12666.55 198.55 54592.93 88888.00 2016-09-04 01:24:36.125 248 12666.55 198.53 54592.93 88888.00 2016-09-04 01:24:36.250 248 12666.55 198.53 54592.90 88888.00 2016-09-04 01:24:36.375 248 12666.60 198.57 54592.88 88888.00 2016-09-04 01:24:36.500 248 12666.55 198.60 54592.88 88888.00 2016-09-04 01:24:36.625 248 12666.52 198.62 54592.88 88888.00 2016-09-04 01:24:36.750 248 12666.50 198.65 54592.88 88888.00 2016-09-04 01:24:36.875 248 12666.48 198.70 54592.90 88888.00 2016-09-04 01:24:37.000 248 12666.45 198.70 54592.88 88888.00 2016-09-04 01:24:37.125 248 12666.38 198.70 54592.88 88888.00 2016-09-04 01:24:37.250 248 12666.35 198.70 54592.90 88888.00 2016-09-04 01:24:37.375 248 12666.35 198.70 54592.88 88888.00 2016-09-04 01:24:37.500 248 12666.30 198.72 54592.85 88888.00 2016-09-04 01:24:37.625 248 12666.30 198.75 54592.85 88888.00 2016-09-04 01:24:37.750 248 12666.25 198.78 54592.85 88888.00 2016-09-04 01:24:37.875 248 12666.25 198.78 54592.85 88888.00 2016-09-04 01:24:38.000 248 12666.30 198.78 54592.82 88888.00 2016-09-04 01:24:38.125 248 12666.30 198.80 54592.82 88888.00 2016-09-04 01:24:38.250 248 12666.23 198.80 54592.82 88888.00 2016-09-04 01:24:38.375 248 12666.20 198.85 54592.80 88888.00 2016-09-04 01:24:38.500 248 12666.08 198.88 54592.80 88888.00 2016-09-04 01:24:38.625 248 12666.02 198.90 54592.78 88888.00 2016-09-04 01:24:38.750 248 12666.05 198.93 54592.78 88888.00 2016-09-04 01:24:38.875 248 12666.08 198.95 54592.78 88888.00 2016-09-04 01:24:39.000 248 12666.08 198.97 54592.75 88888.00 2016-09-04 01:24:39.125 248 12666.10 198.95 54592.78 88888.00 2016-09-04 01:24:39.250 248 12666.12 198.97 54592.75 88888.00 2016-09-04 01:24:39.375 248 12666.10 199.00 54592.75 88888.00 2016-09-04 01:24:39.500 248 12666.02 199.05 54592.75 88888.00 2016-09-04 01:24:39.625 248 12666.00 199.12 54592.75 88888.00 2016-09-04 01:24:39.750 248 12665.98 199.12 54592.72 88888.00 2016-09-04 01:24:39.875 248 12665.90 199.15 54592.72 88888.00 2016-09-04 01:24:40.000 248 12665.88 199.12 54592.70 88888.00 2016-09-04 01:24:40.125 248 12665.83 199.15 54592.70 88888.00 2016-09-04 01:24:40.250 248 12665.75 199.15 54592.70 88888.00 2016-09-04 01:24:40.375 248 12665.70 199.18 54592.72 88888.00 2016-09-04 01:24:40.500 248 12665.73 199.22 54592.72 88888.00 2016-09-04 01:24:40.625 248 12665.75 199.28 54592.68 88888.00 2016-09-04 01:24:40.750 248 12665.70 199.28 54592.65 88888.00 2016-09-04 01:24:40.875 248 12665.67 199.30 54592.65 88888.00 2016-09-04 01:24:41.000 248 12665.70 199.30 54592.65 88888.00 2016-09-04 01:24:41.125 248 12665.70 199.30 54592.62 88888.00 2016-09-04 01:24:41.250 248 12665.67 199.32 54592.60 88888.00 2016-09-04 01:24:41.375 248 12665.67 199.32 54592.57 88888.00 2016-09-04 01:24:41.500 248 12665.65 199.35 54592.57 88888.00 2016-09-04 01:24:41.625 248 12665.65 199.38 54592.57 88888.00 2016-09-04 01:24:41.750 248 12665.60 199.43 54592.57 88888.00 2016-09-04 01:24:41.875 248 12665.60 199.40 54592.57 88888.00 2016-09-04 01:24:42.000 248 12665.60 199.45 54592.55 88888.00 2016-09-04 01:24:42.125 248 12665.60 199.45 54592.55 88888.00 2016-09-04 01:24:42.250 248 12665.60 199.50 54592.55 88888.00 2016-09-04 01:24:42.375 248 12665.60 199.53 54592.55 88888.00 2016-09-04 01:24:42.500 248 12665.55 199.53 54592.55 88888.00 2016-09-04 01:24:42.625 248 12665.52 199.55 54592.50 88888.00 2016-09-04 01:24:42.750 248 12665.52 199.57 54592.50 88888.00 2016-09-04 01:24:42.875 248 12665.50 199.62 54592.50 88888.00 2016-09-04 01:24:43.000 248 12665.45 199.62 54592.47 88888.00 2016-09-04 01:24:43.125 248 12665.40 199.70 54592.47 88888.00 2016-09-04 01:24:43.250 248 12665.38 199.72 54592.47 88888.00 2016-09-04 01:24:43.375 248 12665.45 199.78 54592.47 88888.00 2016-09-04 01:24:43.500 248 12665.45 199.78 54592.45 88888.00 2016-09-04 01:24:43.625 248 12665.42 199.78 54592.43 88888.00 2016-09-04 01:24:43.750 248 12665.42 199.78 54592.43 88888.00 2016-09-04 01:24:43.875 248 12665.48 199.85 54592.38 88888.00 2016-09-04 01:24:44.000 248 12665.52 199.90 54592.35 88888.00 2016-09-04 01:24:44.125 248 12665.52 199.93 54592.38 88888.00 2016-09-04 01:24:44.250 248 12665.52 199.93 54592.38 88888.00 2016-09-04 01:24:44.375 248 12665.45 199.95 54592.35 88888.00 2016-09-04 01:24:44.500 248 12665.35 199.97 54592.35 88888.00 2016-09-04 01:24:44.625 248 12665.33 200.00 54592.30 88888.00 2016-09-04 01:24:44.750 248 12665.40 200.03 54592.30 88888.00 2016-09-04 01:24:44.875 248 12665.42 200.07 54592.28 88888.00 2016-09-04 01:24:45.000 248 12665.40 200.10 54592.28 88888.00 2016-09-04 01:24:45.125 248 12665.35 200.10 54592.28 88888.00 2016-09-04 01:24:45.250 248 12665.33 200.10 54592.28 88888.00 2016-09-04 01:24:45.375 248 12665.38 200.12 54592.25 88888.00 2016-09-04 01:24:45.500 248 12665.38 200.12 54592.25 88888.00 2016-09-04 01:24:45.625 248 12665.38 200.20 54592.22 88888.00 2016-09-04 01:24:45.750 248 12665.30 200.20 54592.20 88888.00 2016-09-04 01:24:45.875 248 12665.27 200.25 54592.20 88888.00 2016-09-04 01:24:46.000 248 12665.30 200.30 54592.20 88888.00 2016-09-04 01:24:46.125 248 12665.27 200.30 54592.20 88888.00 2016-09-04 01:24:46.250 248 12665.27 200.35 54592.20 88888.00 2016-09-04 01:24:46.375 248 12665.30 200.38 54592.15 88888.00 2016-09-04 01:24:46.500 248 12665.27 200.38 54592.15 88888.00 2016-09-04 01:24:46.625 248 12665.30 200.40 54592.15 88888.00 2016-09-04 01:24:46.750 248 12665.23 200.45 54592.12 88888.00 2016-09-04 01:24:46.875 248 12665.23 200.45 54592.10 88888.00 2016-09-04 01:24:47.000 248 12665.25 200.47 54592.05 88888.00 2016-09-04 01:24:47.125 248 12665.20 200.47 54592.05 88888.00 2016-09-04 01:24:47.250 248 12665.17 200.50 54592.07 88888.00 2016-09-04 01:24:47.375 248 12665.23 200.53 54592.05 88888.00 2016-09-04 01:24:47.500 248 12665.17 200.57 54592.07 88888.00 2016-09-04 01:24:47.625 248 12665.23 200.62 54592.05 88888.00 2016-09-04 01:24:47.750 248 12665.27 200.62 54592.03 88888.00 2016-09-04 01:24:47.875 248 12665.23 200.60 54591.97 88888.00 2016-09-04 01:24:48.000 248 12665.20 200.60 54591.97 88888.00 2016-09-04 01:24:48.125 248 12665.20 200.68 54591.97 88888.00 2016-09-04 01:24:48.250 248 12665.17 200.65 54591.95 88888.00 2016-09-04 01:24:48.375 248 12665.12 200.65 54591.93 88888.00 2016-09-04 01:24:48.500 248 12665.05 200.68 54591.93 88888.00 2016-09-04 01:24:48.625 248 12665.08 200.72 54591.90 88888.00 2016-09-04 01:24:48.750 248 12665.08 200.75 54591.93 88888.00 2016-09-04 01:24:48.875 248 12665.10 200.78 54591.90 88888.00 2016-09-04 01:24:49.000 248 12665.15 200.80 54591.88 88888.00 2016-09-04 01:24:49.125 248 12665.12 200.80 54591.88 88888.00 2016-09-04 01:24:49.250 248 12665.02 200.80 54591.85 88888.00 2016-09-04 01:24:49.375 248 12665.02 200.82 54591.82 88888.00 2016-09-04 01:24:49.500 248 12665.08 200.85 54591.78 88888.00 2016-09-04 01:24:49.625 248 12665.05 200.88 54591.78 88888.00 2016-09-04 01:24:49.750 248 12664.98 200.88 54591.75 88888.00 2016-09-04 01:24:49.875 248 12664.98 200.93 54591.78 88888.00 2016-09-04 01:24:50.000 248 12665.00 200.95 54591.75 88888.00 2016-09-04 01:24:50.125 248 12665.10 200.97 54591.72 88888.00 2016-09-04 01:24:50.250 248 12665.08 200.95 54591.75 88888.00 2016-09-04 01:24:50.375 248 12665.10 201.00 54591.75 88888.00 2016-09-04 01:24:50.500 248 12665.08 201.05 54591.72 88888.00 2016-09-04 01:24:50.625 248 12665.05 201.03 54591.70 88888.00 2016-09-04 01:24:50.750 248 12664.98 201.07 54591.68 88888.00 2016-09-04 01:24:50.875 248 12664.92 201.03 54591.65 88888.00 2016-09-04 01:24:51.000 248 12664.95 201.10 54591.60 88888.00 2016-09-04 01:24:51.125 248 12664.95 201.15 54591.60 88888.00 2016-09-04 01:24:51.250 248 12664.98 201.15 54591.55 88888.00 2016-09-04 01:24:51.375 248 12664.95 201.15 54591.57 88888.00 2016-09-04 01:24:51.500 248 12664.88 201.12 54591.57 88888.00 2016-09-04 01:24:51.625 248 12664.92 201.18 54591.55 88888.00 2016-09-04 01:24:51.750 248 12664.95 201.20 54591.57 88888.00 2016-09-04 01:24:51.875 248 12664.90 201.25 54591.55 88888.00 2016-09-04 01:24:52.000 248 12664.92 201.25 54591.53 88888.00 2016-09-04 01:24:52.125 248 12664.90 201.28 54591.55 88888.00 2016-09-04 01:24:52.250 248 12664.85 201.28 54591.53 88888.00 2016-09-04 01:24:52.375 248 12664.88 201.32 54591.53 88888.00 2016-09-04 01:24:52.500 248 12664.88 201.35 54591.50 88888.00 2016-09-04 01:24:52.625 248 12664.83 201.38 54591.50 88888.00 2016-09-04 01:24:52.750 248 12664.85 201.38 54591.50 88888.00 2016-09-04 01:24:52.875 248 12664.88 201.40 54591.47 88888.00 2016-09-04 01:24:53.000 248 12664.85 201.43 54591.45 88888.00 2016-09-04 01:24:53.125 248 12664.80 201.47 54591.43 88888.00 2016-09-04 01:24:53.250 248 12664.73 201.45 54591.43 88888.00 2016-09-04 01:24:53.375 248 12664.75 201.47 54591.40 88888.00 2016-09-04 01:24:53.500 248 12664.75 201.53 54591.40 88888.00 2016-09-04 01:24:53.625 248 12664.77 201.55 54591.40 88888.00 2016-09-04 01:24:53.750 248 12664.65 201.57 54591.38 88888.00 2016-09-04 01:24:53.875 248 12664.60 201.57 54591.35 88888.00 2016-09-04 01:24:54.000 248 12664.62 201.57 54591.35 88888.00 2016-09-04 01:24:54.125 248 12664.67 201.62 54591.35 88888.00 2016-09-04 01:24:54.250 248 12664.65 201.60 54591.30 88888.00 2016-09-04 01:24:54.375 248 12664.73 201.65 54591.28 88888.00 2016-09-04 01:24:54.500 248 12664.67 201.65 54591.28 88888.00 2016-09-04 01:24:54.625 248 12664.60 201.70 54591.28 88888.00 2016-09-04 01:24:54.750 248 12664.58 201.70 54591.25 88888.00 2016-09-04 01:24:54.875 248 12664.52 201.70 54591.22 88888.00 2016-09-04 01:24:55.000 248 12664.48 201.72 54591.20 88888.00 2016-09-04 01:24:55.125 248 12664.52 201.78 54591.22 88888.00 2016-09-04 01:24:55.250 248 12664.55 201.78 54591.18 88888.00 2016-09-04 01:24:55.375 248 12664.52 201.78 54591.18 88888.00 2016-09-04 01:24:55.500 248 12664.45 201.80 54591.15 88888.00 2016-09-04 01:24:55.625 248 12664.48 201.80 54591.15 88888.00 2016-09-04 01:24:55.750 248 12664.52 201.82 54591.12 88888.00 2016-09-04 01:24:55.875 248 12664.52 201.85 54591.12 88888.00 2016-09-04 01:24:56.000 248 12664.50 201.88 54591.12 88888.00 2016-09-04 01:24:56.125 248 12664.50 201.93 54591.12 88888.00 2016-09-04 01:24:56.250 248 12664.40 201.93 54591.10 88888.00 2016-09-04 01:24:56.375 248 12664.38 201.95 54591.07 88888.00 2016-09-04 01:24:56.500 248 12664.35 201.95 54591.07 88888.00 2016-09-04 01:24:56.625 248 12664.40 202.03 54591.05 88888.00 2016-09-04 01:24:56.750 248 12664.38 202.05 54591.05 88888.00 2016-09-04 01:24:56.875 248 12664.33 202.05 54591.00 88888.00 2016-09-04 01:24:57.000 248 12664.27 202.07 54590.97 88888.00 2016-09-04 01:24:57.125 248 12664.33 202.12 54591.00 88888.00 2016-09-04 01:24:57.250 248 12664.33 202.12 54591.00 88888.00 2016-09-04 01:24:57.375 248 12664.27 202.15 54590.97 88888.00 2016-09-04 01:24:57.500 248 12664.20 202.15 54590.95 88888.00 2016-09-04 01:24:57.625 248 12664.15 202.18 54590.95 88888.00 2016-09-04 01:24:57.750 248 12664.12 202.22 54590.95 88888.00 2016-09-04 01:24:57.875 248 12664.05 202.25 54590.95 88888.00 2016-09-04 01:24:58.000 248 12664.02 202.22 54590.90 88888.00 2016-09-04 01:24:58.125 248 12664.05 202.30 54590.90 88888.00 2016-09-04 01:24:58.250 248 12664.10 202.35 54590.88 88888.00 2016-09-04 01:24:58.375 248 12664.15 202.35 54590.85 88888.00 2016-09-04 01:24:58.500 248 12664.12 202.40 54590.82 88888.00 2016-09-04 01:24:58.625 248 12664.08 202.40 54590.82 88888.00 2016-09-04 01:24:58.750 248 12664.00 202.43 54590.80 88888.00 2016-09-04 01:24:58.875 248 12663.98 202.45 54590.75 88888.00 2016-09-04 01:24:59.000 248 12663.98 202.50 54590.78 88888.00 2016-09-04 01:24:59.125 248 12664.00 202.50 54590.75 88888.00 2016-09-04 01:24:59.250 248 12663.98 202.53 54590.78 88888.00 2016-09-04 01:24:59.375 248 12663.98 202.53 54590.75 88888.00 2016-09-04 01:24:59.500 248 12663.90 202.55 54590.75 88888.00 2016-09-04 01:24:59.625 248 12663.90 202.57 54590.72 88888.00 2016-09-04 01:24:59.750 248 12663.85 202.65 54590.68 88888.00 2016-09-04 01:24:59.875 248 12663.75 202.65 54590.70 88888.00 2016-09-04 01:25:00.000 248 12663.65 202.68 54590.65 88888.00 2016-09-04 01:25:00.125 248 12663.67 202.72 54590.65 88888.00 2016-09-04 01:25:00.250 248 12663.73 202.78 54590.60 88888.00 2016-09-04 01:25:00.375 248 12663.80 202.75 54590.60 88888.00 2016-09-04 01:25:00.500 248 12663.80 202.82 54590.57 88888.00 2016-09-04 01:25:00.625 248 12663.73 202.82 54590.55 88888.00 2016-09-04 01:25:00.750 248 12663.67 202.85 54590.53 88888.00 2016-09-04 01:25:00.875 248 12663.70 202.88 54590.50 88888.00 2016-09-04 01:25:01.000 248 12663.65 202.90 54590.47 88888.00 2016-09-04 01:25:01.125 248 12663.65 202.97 54590.45 88888.00 2016-09-04 01:25:01.250 248 12663.60 202.95 54590.43 88888.00 2016-09-04 01:25:01.375 248 12663.60 203.00 54590.40 88888.00 2016-09-04 01:25:01.500 248 12663.62 203.03 54590.40 88888.00 2016-09-04 01:25:01.625 248 12663.65 203.05 54590.40 88888.00 2016-09-04 01:25:01.750 248 12663.60 203.10 54590.38 88888.00 2016-09-04 01:25:01.875 248 12663.62 203.12 54590.32 88888.00 2016-09-04 01:25:02.000 248 12663.62 203.18 54590.32 88888.00 2016-09-04 01:25:02.125 248 12663.60 203.22 54590.32 88888.00 2016-09-04 01:25:02.250 248 12663.45 203.20 54590.30 88888.00 2016-09-04 01:25:02.375 248 12663.40 203.20 54590.28 88888.00 2016-09-04 01:25:02.500 248 12663.42 203.22 54590.25 88888.00 2016-09-04 01:25:02.625 248 12663.48 203.28 54590.22 88888.00 2016-09-04 01:25:02.750 248 12663.38 203.28 54590.22 88888.00 2016-09-04 01:25:02.875 248 12663.38 203.32 54590.18 88888.00 2016-09-04 01:25:03.000 248 12663.42 203.35 54590.12 88888.00 2016-09-04 01:25:03.125 248 12663.40 203.38 54590.10 88888.00 2016-09-04 01:25:03.250 248 12663.38 203.43 54590.10 88888.00 2016-09-04 01:25:03.375 248 12663.40 203.47 54590.07 88888.00 2016-09-04 01:25:03.500 248 12663.40 203.53 54590.05 88888.00 2016-09-04 01:25:03.625 248 12663.40 203.53 54590.05 88888.00 2016-09-04 01:25:03.750 248 12663.40 203.53 54590.00 88888.00 2016-09-04 01:25:03.875 248 12663.38 203.53 54589.97 88888.00 2016-09-04 01:25:04.000 248 12663.35 203.57 54589.95 88888.00 2016-09-04 01:25:04.125 248 12663.35 203.62 54589.93 88888.00 2016-09-04 01:25:04.250 248 12663.25 203.68 54589.90 88888.00 2016-09-04 01:25:04.375 248 12663.25 203.68 54589.88 88888.00 2016-09-04 01:25:04.500 248 12663.27 203.70 54589.85 88888.00 2016-09-04 01:25:04.625 248 12663.27 203.75 54589.80 88888.00 2016-09-04 01:25:04.750 248 12663.25 203.72 54589.80 88888.00 2016-09-04 01:25:04.875 248 12663.25 203.72 54589.82 88888.00 2016-09-04 01:25:05.000 248 12663.25 203.75 54589.78 88888.00 2016-09-04 01:25:05.125 248 12663.23 203.80 54589.78 88888.00 2016-09-04 01:25:05.250 248 12663.20 203.82 54589.75 88888.00 2016-09-04 01:25:05.375 248 12663.23 203.85 54589.72 88888.00 2016-09-04 01:25:05.500 248 12663.20 203.88 54589.68 88888.00 2016-09-04 01:25:05.625 248 12663.20 203.90 54589.65 88888.00 2016-09-04 01:25:05.750 248 12663.20 203.93 54589.62 88888.00 2016-09-04 01:25:05.875 248 12663.15 203.97 54589.62 88888.00 2016-09-04 01:25:06.000 248 12663.12 204.00 54589.57 88888.00 2016-09-04 01:25:06.125 248 12663.12 204.03 54589.57 88888.00 2016-09-04 01:25:06.250 248 12663.17 204.05 54589.57 88888.00 2016-09-04 01:25:06.375 248 12663.23 204.07 54589.53 88888.00 2016-09-04 01:25:06.500 248 12663.17 204.07 54589.50 88888.00 2016-09-04 01:25:06.625 248 12663.23 204.10 54589.50 88888.00 2016-09-04 01:25:06.750 248 12663.23 204.12 54589.43 88888.00 2016-09-04 01:25:06.875 248 12663.17 204.18 54589.43 88888.00 2016-09-04 01:25:07.000 248 12663.20 204.22 54589.40 88888.00 2016-09-04 01:25:07.125 248 12663.20 204.22 54589.38 88888.00 2016-09-04 01:25:07.250 248 12663.17 204.25 54589.32 88888.00 2016-09-04 01:25:07.375 248 12663.17 204.30 54589.28 88888.00 2016-09-04 01:25:07.500 248 12663.15 204.32 54589.25 88888.00 2016-09-04 01:25:07.625 248 12663.15 204.35 54589.22 88888.00 2016-09-04 01:25:07.750 248 12663.12 204.40 54589.22 88888.00 2016-09-04 01:25:07.875 248 12663.15 204.40 54589.18 88888.00 2016-09-04 01:25:08.000 248 12663.17 204.43 54589.15 88888.00 2016-09-04 01:25:08.125 248 12663.12 204.45 54589.15 88888.00 2016-09-04 01:25:08.250 248 12663.05 204.45 54589.15 88888.00 2016-09-04 01:25:08.375 248 12663.08 204.50 54589.10 88888.00 2016-09-04 01:25:08.500 248 12663.05 204.55 54589.03 88888.00 2016-09-04 01:25:08.625 248 12663.08 204.55 54589.00 88888.00 2016-09-04 01:25:08.750 248 12663.05 204.57 54588.97 88888.00 2016-09-04 01:25:08.875 248 12663.02 204.65 54588.95 88888.00 2016-09-04 01:25:09.000 248 12663.02 204.68 54588.93 88888.00 2016-09-04 01:25:09.125 248 12663.00 204.72 54588.90 88888.00 2016-09-04 01:25:09.250 248 12663.00 204.72 54588.88 88888.00 2016-09-04 01:25:09.375 248 12663.00 204.75 54588.85 88888.00 2016-09-04 01:25:09.500 248 12662.98 204.78 54588.82 88888.00 2016-09-04 01:25:09.625 248 12663.00 204.80 54588.78 88888.00 2016-09-04 01:25:09.750 248 12663.02 204.80 54588.78 88888.00 2016-09-04 01:25:09.875 248 12663.02 204.85 54588.75 88888.00 2016-09-04 01:25:10.000 248 12662.98 204.88 54588.72 88888.00 2016-09-04 01:25:10.125 248 12662.95 204.90 54588.70 88888.00 2016-09-04 01:25:10.250 248 12662.90 204.95 54588.68 88888.00 2016-09-04 01:25:10.375 248 12662.95 204.97 54588.68 88888.00 2016-09-04 01:25:10.500 248 12662.95 204.97 54588.62 88888.00 2016-09-04 01:25:10.625 248 12662.95 204.97 54588.55 88888.00 2016-09-04 01:25:10.750 248 12662.95 205.00 54588.55 88888.00 2016-09-04 01:25:10.875 248 12662.98 205.03 54588.53 88888.00 2016-09-04 01:25:11.000 248 12662.95 205.03 54588.50 88888.00 2016-09-04 01:25:11.125 248 12663.00 205.05 54588.53 88888.00 2016-09-04 01:25:11.250 248 12662.92 205.07 54588.43 88888.00 2016-09-04 01:25:11.375 248 12662.90 205.10 54588.38 88888.00 2016-09-04 01:25:11.500 248 12662.95 205.15 54588.38 88888.00 2016-09-04 01:25:11.625 248 12662.92 205.18 54588.35 88888.00 2016-09-04 01:25:11.750 248 12662.90 205.18 54588.35 88888.00 2016-09-04 01:25:11.875 248 12662.90 205.20 54588.32 88888.00 2016-09-04 01:25:12.000 248 12662.90 205.25 54588.28 88888.00 2016-09-04 01:25:12.125 248 12662.90 205.28 54588.20 88888.00 2016-09-04 01:25:12.250 248 12662.88 205.28 54588.20 88888.00 2016-09-04 01:25:12.375 248 12662.90 205.30 54588.15 88888.00 2016-09-04 01:25:12.500 248 12662.88 205.32 54588.12 88888.00 2016-09-04 01:25:12.625 248 12662.85 205.35 54588.10 88888.00 2016-09-04 01:25:12.750 248 12662.88 205.43 54588.05 88888.00 2016-09-04 01:25:12.875 248 12662.88 205.45 54588.00 88888.00 2016-09-04 01:25:13.000 248 12662.85 205.47 54588.00 88888.00 2016-09-04 01:25:13.125 248 12662.83 205.47 54587.97 88888.00 2016-09-04 01:25:13.250 248 12662.83 205.47 54587.97 88888.00 2016-09-04 01:25:13.375 248 12662.85 205.53 54587.93 88888.00 2016-09-04 01:25:13.500 248 12662.83 205.55 54587.90 88888.00 2016-09-04 01:25:13.625 248 12662.83 205.57 54587.85 88888.00 2016-09-04 01:25:13.750 248 12662.85 205.60 54587.80 88888.00 2016-09-04 01:25:13.875 248 12662.85 205.62 54587.78 88888.00 2016-09-04 01:25:14.000 248 12662.83 205.68 54587.75 88888.00 2016-09-04 01:25:14.125 248 12662.88 205.70 54587.75 88888.00 2016-09-04 01:25:14.250 248 12662.88 205.72 54587.72 88888.00 2016-09-04 01:25:14.375 248 12662.83 205.75 54587.68 88888.00 2016-09-04 01:25:14.500 248 12662.83 205.80 54587.65 88888.00 2016-09-04 01:25:14.625 248 12662.80 205.85 54587.60 88888.00 2016-09-04 01:25:14.750 248 12662.80 205.88 54587.57 88888.00 2016-09-04 01:25:14.875 248 12662.83 205.90 54587.55 88888.00 2016-09-04 01:25:15.000 248 12662.83 205.93 54587.50 88888.00 2016-09-04 01:25:15.125 248 12662.80 205.93 54587.45 88888.00 2016-09-04 01:25:15.250 248 12662.70 205.95 54587.43 88888.00 2016-09-04 01:25:15.375 248 12662.75 206.03 54587.40 88888.00 2016-09-04 01:25:15.500 248 12662.77 206.10 54587.35 88888.00 2016-09-04 01:25:15.625 248 12662.80 206.10 54587.30 88888.00 2016-09-04 01:25:15.750 248 12662.75 206.07 54587.30 88888.00 2016-09-04 01:25:15.875 248 12662.75 206.10 54587.25 88888.00 2016-09-04 01:25:16.000 248 12662.80 206.15 54587.22 88888.00 2016-09-04 01:25:16.125 248 12662.75 206.22 54587.20 88888.00 2016-09-04 01:25:16.250 248 12662.80 206.25 54587.15 88888.00 2016-09-04 01:25:16.375 248 12662.80 206.28 54587.12 88888.00 2016-09-04 01:25:16.500 248 12662.73 206.28 54587.07 88888.00 2016-09-04 01:25:16.625 248 12662.73 206.28 54587.05 88888.00 2016-09-04 01:25:16.750 248 12662.73 206.30 54587.03 88888.00 2016-09-04 01:25:16.875 248 12662.70 206.38 54586.97 88888.00 2016-09-04 01:25:17.000 248 12662.70 206.38 54586.95 88888.00 2016-09-04 01:25:17.125 248 12662.75 206.43 54586.90 88888.00 2016-09-04 01:25:17.250 248 12662.65 206.45 54586.88 88888.00 2016-09-04 01:25:17.375 248 12662.67 206.47 54586.85 88888.00 2016-09-04 01:25:17.500 248 12662.70 206.50 54586.82 88888.00 2016-09-04 01:25:17.625 248 12662.67 206.50 54586.75 88888.00 2016-09-04 01:25:17.750 248 12662.65 206.55 54586.72 88888.00 2016-09-04 01:25:17.875 248 12662.62 206.57 54586.70 88888.00 2016-09-04 01:25:18.000 248 12662.62 206.60 54586.68 88888.00 2016-09-04 01:25:18.125 248 12662.60 206.62 54586.62 88888.00 2016-09-04 01:25:18.250 248 12662.58 206.68 54586.57 88888.00 2016-09-04 01:25:18.375 248 12662.55 206.72 54586.55 88888.00 2016-09-04 01:25:18.500 248 12662.52 206.78 54586.55 88888.00 2016-09-04 01:25:18.625 248 12662.52 206.82 54586.50 88888.00 2016-09-04 01:25:18.750 248 12662.55 206.82 54586.45 88888.00 2016-09-04 01:25:18.875 248 12662.58 206.85 54586.43 88888.00 2016-09-04 01:25:19.000 248 12662.58 206.88 54586.40 88888.00 2016-09-04 01:25:19.125 248 12662.58 206.90 54586.38 88888.00 2016-09-04 01:25:19.250 248 12662.58 206.93 54586.32 88888.00 2016-09-04 01:25:19.375 248 12662.62 206.95 54586.28 88888.00 2016-09-04 01:25:19.500 248 12662.60 206.97 54586.25 88888.00 2016-09-04 01:25:19.625 248 12662.58 206.95 54586.20 88888.00 2016-09-04 01:25:19.750 248 12662.58 206.97 54586.20 88888.00 2016-09-04 01:25:19.875 248 12662.62 207.03 54586.15 88888.00 2016-09-04 01:25:20.000 248 12662.70 207.07 54586.12 88888.00 2016-09-04 01:25:20.125 248 12662.73 207.07 54586.10 88888.00 2016-09-04 01:25:20.250 248 12662.67 207.07 54586.05 88888.00 2016-09-04 01:25:20.375 248 12662.67 207.10 54586.00 88888.00 2016-09-04 01:25:20.500 248 12662.67 207.12 54585.97 88888.00 2016-09-04 01:25:20.625 248 12662.60 207.12 54585.93 88888.00 2016-09-04 01:25:20.750 248 12662.55 207.15 54585.90 88888.00 2016-09-04 01:25:20.875 248 12662.62 207.20 54585.85 88888.00 2016-09-04 01:25:21.000 248 12662.70 207.20 54585.82 88888.00 2016-09-04 01:25:21.125 248 12662.65 207.22 54585.80 88888.00 2016-09-04 01:25:21.250 248 12662.62 207.25 54585.75 88888.00 2016-09-04 01:25:21.375 248 12662.67 207.30 54585.72 88888.00 2016-09-04 01:25:21.500 248 12662.67 207.32 54585.70 88888.00 2016-09-04 01:25:21.625 248 12662.70 207.32 54585.68 88888.00 2016-09-04 01:25:21.750 248 12662.70 207.32 54585.62 88888.00 2016-09-04 01:25:21.875 248 12662.67 207.38 54585.60 88888.00 2016-09-04 01:25:22.000 248 12662.65 207.40 54585.55 88888.00 2016-09-04 01:25:22.125 248 12662.60 207.43 54585.53 88888.00 2016-09-04 01:25:22.250 248 12662.67 207.43 54585.47 88888.00 2016-09-04 01:25:22.375 248 12662.67 207.45 54585.45 88888.00 2016-09-04 01:25:22.500 248 12662.60 207.47 54585.43 88888.00 2016-09-04 01:25:22.625 248 12662.58 207.50 54585.38 88888.00 2016-09-04 01:25:22.750 248 12662.58 207.55 54585.32 88888.00 2016-09-04 01:25:22.875 248 12662.55 207.55 54585.30 88888.00 2016-09-04 01:25:23.000 248 12662.58 207.55 54585.25 88888.00 2016-09-04 01:25:23.125 248 12662.65 207.57 54585.22 88888.00 2016-09-04 01:25:23.250 248 12662.67 207.60 54585.20 88888.00 2016-09-04 01:25:23.375 248 12662.73 207.65 54585.15 88888.00 2016-09-04 01:25:23.500 248 12662.70 207.68 54585.10 88888.00 2016-09-04 01:25:23.625 248 12662.67 207.68 54585.07 88888.00 2016-09-04 01:25:23.750 248 12662.70 207.68 54585.03 88888.00 2016-09-04 01:25:23.875 248 12662.67 207.70 54584.97 88888.00 2016-09-04 01:25:24.000 248 12662.67 207.75 54584.95 88888.00 2016-09-04 01:25:24.125 248 12662.65 207.78 54584.93 88888.00 2016-09-04 01:25:24.250 248 12662.67 207.82 54584.93 88888.00 2016-09-04 01:25:24.375 248 12662.70 207.85 54584.88 88888.00 2016-09-04 01:25:24.500 248 12662.65 207.90 54584.82 88888.00 2016-09-04 01:25:24.625 248 12662.67 207.90 54584.80 88888.00 2016-09-04 01:25:24.750 248 12662.73 207.93 54584.78 88888.00 2016-09-04 01:25:24.875 248 12662.77 207.95 54584.72 88888.00 2016-09-04 01:25:25.000 248 12662.80 207.97 54584.68 88888.00 2016-09-04 01:25:25.125 248 12662.77 208.00 54584.62 88888.00 2016-09-04 01:25:25.250 248 12662.73 208.00 54584.60 88888.00 2016-09-04 01:25:25.375 248 12662.77 208.03 54584.57 88888.00 2016-09-04 01:25:25.500 248 12662.80 208.05 54584.53 88888.00 2016-09-04 01:25:25.625 248 12662.77 208.07 54584.47 88888.00 2016-09-04 01:25:25.750 248 12662.73 208.10 54584.45 88888.00 2016-09-04 01:25:25.875 248 12662.75 208.12 54584.45 88888.00 2016-09-04 01:25:26.000 248 12662.80 208.12 54584.38 88888.00 2016-09-04 01:25:26.125 248 12662.77 208.12 54584.32 88888.00 2016-09-04 01:25:26.250 248 12662.83 208.18 54584.28 88888.00 2016-09-04 01:25:26.375 248 12662.85 208.18 54584.25 88888.00 2016-09-04 01:25:26.500 248 12662.90 208.20 54584.20 88888.00 2016-09-04 01:25:26.625 248 12662.90 208.22 54584.15 88888.00 2016-09-04 01:25:26.750 248 12662.90 208.22 54584.12 88888.00 2016-09-04 01:25:26.875 248 12662.95 208.22 54584.10 88888.00 2016-09-04 01:25:27.000 248 12662.98 208.25 54584.05 88888.00 2016-09-04 01:25:27.125 248 12662.98 208.28 54584.03 88888.00 2016-09-04 01:25:27.250 248 12663.00 208.30 54583.97 88888.00 2016-09-04 01:25:27.375 248 12663.02 208.32 54583.93 88888.00 2016-09-04 01:25:27.500 248 12663.05 208.32 54583.88 88888.00 2016-09-04 01:25:27.625 248 12663.08 208.32 54583.82 88888.00 2016-09-04 01:25:27.750 248 12663.10 208.38 54583.80 88888.00 2016-09-04 01:25:27.875 248 12663.10 208.38 54583.78 88888.00 2016-09-04 01:25:28.000 248 12663.10 208.40 54583.72 88888.00 2016-09-04 01:25:28.125 248 12663.05 208.43 54583.68 88888.00 2016-09-04 01:25:28.250 248 12663.02 208.45 54583.65 88888.00 2016-09-04 01:25:28.375 248 12663.08 208.50 54583.62 88888.00 2016-09-04 01:25:28.500 248 12663.08 208.55 54583.57 88888.00 2016-09-04 01:25:28.625 248 12663.10 208.55 54583.53 88888.00 2016-09-04 01:25:28.750 248 12663.10 208.57 54583.50 88888.00 2016-09-04 01:25:28.875 248 12663.12 208.55 54583.43 88888.00 2016-09-04 01:25:29.000 248 12663.17 208.57 54583.38 88888.00 2016-09-04 01:25:29.125 248 12663.17 208.60 54583.38 88888.00 2016-09-04 01:25:29.250 248 12663.12 208.60 54583.35 88888.00 2016-09-04 01:25:29.375 248 12663.20 208.62 54583.30 88888.00 2016-09-04 01:25:29.500 248 12663.23 208.65 54583.25 88888.00 2016-09-04 01:25:29.625 248 12663.17 208.68 54583.20 88888.00 2016-09-04 01:25:29.750 248 12663.20 208.70 54583.18 88888.00 2016-09-04 01:25:29.875 248 12663.25 208.72 54583.12 88888.00 2016-09-04 01:25:30.000 248 12663.30 208.72 54583.07 88888.00 2016-09-04 01:25:30.125 248 12663.33 208.75 54583.05 88888.00 2016-09-04 01:25:30.250 248 12663.35 208.75 54583.00 88888.00 2016-09-04 01:25:30.375 248 12663.33 208.75 54582.95 88888.00 2016-09-04 01:25:30.500 248 12663.33 208.78 54582.88 88888.00 2016-09-04 01:25:30.625 248 12663.35 208.80 54582.85 88888.00 2016-09-04 01:25:30.750 248 12663.40 208.80 54582.82 88888.00 2016-09-04 01:25:30.875 248 12663.42 208.85 54582.75 88888.00 2016-09-04 01:25:31.000 248 12663.48 208.88 54582.70 88888.00 2016-09-04 01:25:31.125 248 12663.52 208.88 54582.68 88888.00 2016-09-04 01:25:31.250 248 12663.50 208.90 54582.65 88888.00 2016-09-04 01:25:31.375 248 12663.58 208.93 54582.60 88888.00 2016-09-04 01:25:31.500 248 12663.50 208.95 54582.57 88888.00 2016-09-04 01:25:31.625 248 12663.52 208.90 54582.53 88888.00 2016-09-04 01:25:31.750 248 12663.58 208.93 54582.47 88888.00 2016-09-04 01:25:31.875 248 12663.60 208.95 54582.43 88888.00 2016-09-04 01:25:32.000 248 12663.62 208.97 54582.38 88888.00 2016-09-04 01:25:32.125 248 12663.65 209.00 54582.38 88888.00 2016-09-04 01:25:32.250 248 12663.67 209.05 54582.35 88888.00 2016-09-04 01:25:32.375 248 12663.75 209.07 54582.30 88888.00 2016-09-04 01:25:32.500 248 12663.77 209.05 54582.25 88888.00 2016-09-04 01:25:32.625 248 12663.77 209.05 54582.22 88888.00 2016-09-04 01:25:32.750 248 12663.85 209.07 54582.15 88888.00 2016-09-04 01:25:32.875 248 12663.88 209.10 54582.12 88888.00 2016-09-04 01:25:33.000 248 12663.90 209.10 54582.05 88888.00 2016-09-04 01:25:33.125 248 12663.90 209.12 54582.03 88888.00 2016-09-04 01:25:33.250 248 12663.90 209.10 54582.00 88888.00 2016-09-04 01:25:33.375 248 12664.00 209.15 54581.95 88888.00 2016-09-04 01:25:33.500 248 12664.00 209.15 54581.90 88888.00 2016-09-04 01:25:33.625 248 12663.98 209.18 54581.85 88888.00 2016-09-04 01:25:33.750 248 12663.98 209.22 54581.82 88888.00 2016-09-04 01:25:33.875 248 12664.00 209.28 54581.75 88888.00 2016-09-04 01:25:34.000 248 12664.02 209.25 54581.75 88888.00 2016-09-04 01:25:34.125 248 12664.08 209.25 54581.70 88888.00 2016-09-04 01:25:34.250 248 12664.08 209.30 54581.65 88888.00 2016-09-04 01:25:34.375 248 12664.15 209.32 54581.65 88888.00 2016-09-04 01:25:34.500 248 12664.20 209.38 54581.62 88888.00 2016-09-04 01:25:34.625 248 12664.20 209.38 54581.57 88888.00 2016-09-04 01:25:34.750 248 12664.20 209.38 54581.53 88888.00 2016-09-04 01:25:34.875 248 12664.25 209.38 54581.45 88888.00 2016-09-04 01:25:35.000 248 12664.30 209.38 54581.40 88888.00 2016-09-04 01:25:35.125 248 12664.38 209.43 54581.35 88888.00 2016-09-04 01:25:35.250 248 12664.40 209.43 54581.30 88888.00 2016-09-04 01:25:35.375 248 12664.40 209.45 54581.25 88888.00 2016-09-04 01:25:35.500 248 12664.40 209.45 54581.22 88888.00 2016-09-04 01:25:35.625 248 12664.38 209.45 54581.18 88888.00 2016-09-04 01:25:35.750 248 12664.42 209.50 54581.15 88888.00 2016-09-04 01:25:35.875 248 12664.45 209.50 54581.10 88888.00 2016-09-04 01:25:36.000 248 12664.52 209.47 54581.03 88888.00 2016-09-04 01:25:36.125 248 12664.58 209.50 54581.00 88888.00 2016-09-04 01:25:36.250 248 12664.55 209.50 54580.97 88888.00 2016-09-04 01:25:36.375 248 12664.48 209.55 54580.90 88888.00 2016-09-04 01:25:36.500 248 12664.48 209.60 54580.88 88888.00 2016-09-04 01:25:36.625 248 12664.52 209.60 54580.82 88888.00 2016-09-04 01:25:36.750 248 12664.55 209.60 54580.80 88888.00 2016-09-04 01:25:36.875 248 12664.60 209.60 54580.75 88888.00 2016-09-04 01:25:37.000 248 12664.67 209.60 54580.70 88888.00 2016-09-04 01:25:37.125 248 12664.70 209.62 54580.68 88888.00 2016-09-04 01:25:37.250 248 12664.70 209.65 54580.62 88888.00 2016-09-04 01:25:37.375 248 12664.73 209.68 54580.60 88888.00 2016-09-04 01:25:37.500 248 12664.73 209.72 54580.57 88888.00 2016-09-04 01:25:37.625 248 12664.73 209.75 54580.53 88888.00 2016-09-04 01:25:37.750 248 12664.77 209.75 54580.43 88888.00 2016-09-04 01:25:37.875 248 12664.77 209.72 54580.40 88888.00 2016-09-04 01:25:38.000 248 12664.83 209.75 54580.32 88888.00 2016-09-04 01:25:38.125 248 12664.88 209.78 54580.28 88888.00 2016-09-04 01:25:38.250 248 12664.88 209.78 54580.22 88888.00 2016-09-04 01:25:38.375 248 12664.80 209.82 54580.18 88888.00 2016-09-04 01:25:38.500 248 12664.83 209.82 54580.18 88888.00 2016-09-04 01:25:38.625 248 12664.85 209.85 54580.15 88888.00 2016-09-04 01:25:38.750 248 12664.90 209.88 54580.07 88888.00 2016-09-04 01:25:38.875 248 12664.95 209.93 54580.03 88888.00 2016-09-04 01:25:39.000 248 12664.98 209.90 54579.97 88888.00 2016-09-04 01:25:39.125 248 12665.00 209.95 54579.97 88888.00 2016-09-04 01:25:39.250 248 12665.05 210.00 54579.95 88888.00 2016-09-04 01:25:39.375 248 12665.05 210.03 54579.90 88888.00 2016-09-04 01:25:39.500 248 12665.08 210.03 54579.90 88888.00 2016-09-04 01:25:39.625 248 12665.12 210.05 54579.85 88888.00 2016-09-04 01:25:39.750 248 12665.10 210.07 54579.80 88888.00 2016-09-04 01:25:39.875 248 12665.00 210.07 54579.75 88888.00 2016-09-04 01:25:40.000 248 12665.02 210.07 54579.70 88888.00 2016-09-04 01:25:40.125 248 12665.10 210.07 54579.65 88888.00 2016-09-04 01:25:40.250 248 12665.12 210.10 54579.62 88888.00 2016-09-04 01:25:40.375 248 12665.12 210.15 54579.60 88888.00 2016-09-04 01:25:40.500 248 12665.10 210.18 54579.53 88888.00 2016-09-04 01:25:40.625 248 12665.10 210.18 54579.45 88888.00 2016-09-04 01:25:40.750 248 12665.12 210.20 54579.43 88888.00 2016-09-04 01:25:40.875 248 12665.17 210.20 54579.40 88888.00 2016-09-04 01:25:41.000 248 12665.17 210.25 54579.38 88888.00 2016-09-04 01:25:41.125 248 12665.17 210.28 54579.35 88888.00 2016-09-04 01:25:41.250 248 12665.17 210.28 54579.30 88888.00 2016-09-04 01:25:41.375 248 12665.20 210.32 54579.25 88888.00 2016-09-04 01:25:41.500 248 12665.23 210.32 54579.22 88888.00 2016-09-04 01:25:41.625 248 12665.25 210.32 54579.18 88888.00 2016-09-04 01:25:41.750 248 12665.23 210.35 54579.12 88888.00 2016-09-04 01:25:41.875 248 12665.23 210.32 54579.12 88888.00 2016-09-04 01:25:42.000 248 12665.20 210.38 54579.05 88888.00 2016-09-04 01:25:42.125 248 12665.23 210.38 54579.03 88888.00 2016-09-04 01:25:42.250 248 12665.25 210.38 54578.97 88888.00 2016-09-04 01:25:42.375 248 12665.35 210.40 54578.93 88888.00 2016-09-04 01:25:42.500 248 12665.38 210.43 54578.88 88888.00 2016-09-04 01:25:42.625 248 12665.40 210.45 54578.82 88888.00 2016-09-04 01:25:42.750 248 12665.40 210.53 54578.78 88888.00 2016-09-04 01:25:42.875 248 12665.42 210.50 54578.72 88888.00 2016-09-04 01:25:43.000 248 12665.48 210.53 54578.68 88888.00 2016-09-04 01:25:43.125 248 12665.50 210.57 54578.68 88888.00 2016-09-04 01:25:43.250 248 12665.45 210.55 54578.65 88888.00 2016-09-04 01:25:43.375 248 12665.48 210.60 54578.62 88888.00 2016-09-04 01:25:43.500 248 12665.50 210.62 54578.55 88888.00 2016-09-04 01:25:43.625 248 12665.52 210.68 54578.53 88888.00 2016-09-04 01:25:43.750 248 12665.58 210.70 54578.47 88888.00 2016-09-04 01:25:43.875 248 12665.58 210.72 54578.43 88888.00 2016-09-04 01:25:44.000 248 12665.58 210.75 54578.38 88888.00 2016-09-04 01:25:44.125 248 12665.65 210.78 54578.38 88888.00 2016-09-04 01:25:44.250 248 12665.70 210.80 54578.32 88888.00 2016-09-04 01:25:44.375 248 12665.70 210.85 54578.32 88888.00 2016-09-04 01:25:44.500 248 12665.70 210.85 54578.28 88888.00 2016-09-04 01:25:44.625 248 12665.73 210.88 54578.20 88888.00 2016-09-04 01:25:44.750 248 12665.77 210.93 54578.20 88888.00 2016-09-04 01:25:44.875 248 12665.80 210.95 54578.15 88888.00 2016-09-04 01:25:45.000 248 12665.80 210.93 54578.10 88888.00 2016-09-04 01:25:45.125 248 12665.77 210.97 54578.05 88888.00 2016-09-04 01:25:45.250 248 12665.75 210.97 54578.03 88888.00 2016-09-04 01:25:45.375 248 12665.80 211.05 54578.00 88888.00 2016-09-04 01:25:45.500 248 12665.80 211.07 54577.95 88888.00 2016-09-04 01:25:45.625 248 12665.75 211.12 54577.90 88888.00 2016-09-04 01:25:45.750 248 12665.75 211.12 54577.85 88888.00 2016-09-04 01:25:45.875 248 12665.77 211.15 54577.80 88888.00 2016-09-04 01:25:46.000 248 12665.83 211.18 54577.78 88888.00 2016-09-04 01:25:46.125 248 12665.80 211.22 54577.75 88888.00 2016-09-04 01:25:46.250 248 12665.75 211.22 54577.70 88888.00 2016-09-04 01:25:46.375 248 12665.83 211.28 54577.65 88888.00 2016-09-04 01:25:46.500 248 12665.85 211.30 54577.62 88888.00 2016-09-04 01:25:46.625 248 12665.83 211.35 54577.57 88888.00 2016-09-04 01:25:46.750 248 12665.90 211.38 54577.55 88888.00 2016-09-04 01:25:46.875 248 12665.95 211.43 54577.50 88888.00 2016-09-04 01:25:47.000 248 12665.98 211.43 54577.47 88888.00 2016-09-04 01:25:47.125 248 12666.00 211.43 54577.43 88888.00 2016-09-04 01:25:47.250 248 12665.95 211.45 54577.38 88888.00 2016-09-04 01:25:47.375 248 12665.92 211.50 54577.35 88888.00 2016-09-04 01:25:47.500 248 12665.95 211.55 54577.30 88888.00 2016-09-04 01:25:47.625 248 12666.00 211.62 54577.22 88888.00 2016-09-04 01:25:47.750 248 12666.05 211.60 54577.20 88888.00 2016-09-04 01:25:47.875 248 12666.00 211.62 54577.15 88888.00 2016-09-04 01:25:48.000 248 12665.98 211.70 54577.10 88888.00 2016-09-04 01:25:48.125 248 12666.08 211.75 54577.07 88888.00 2016-09-04 01:25:48.250 248 12666.10 211.82 54577.07 88888.00 2016-09-04 01:25:48.375 248 12666.12 211.82 54577.03 88888.00 2016-09-04 01:25:48.500 248 12666.08 211.85 54577.00 88888.00 2016-09-04 01:25:48.625 248 12666.05 211.90 54576.97 88888.00 2016-09-04 01:25:48.750 248 12666.02 211.93 54576.93 88888.00 2016-09-04 01:25:48.875 248 12666.00 211.97 54576.88 88888.00 2016-09-04 01:25:49.000 248 12666.02 212.00 54576.82 88888.00 2016-09-04 01:25:49.125 248 12666.08 212.03 54576.80 88888.00 2016-09-04 01:25:49.250 248 12666.08 212.05 54576.75 88888.00 2016-09-04 01:25:49.375 248 12666.08 212.10 54576.70 88888.00 2016-09-04 01:25:49.500 248 12666.10 212.18 54576.68 88888.00 2016-09-04 01:25:49.625 248 12666.10 212.20 54576.60 88888.00 2016-09-04 01:25:49.750 248 12666.12 212.22 54576.55 88888.00 2016-09-04 01:25:49.875 248 12666.15 212.22 54576.53 88888.00 2016-09-04 01:25:50.000 248 12666.17 212.25 54576.45 88888.00 2016-09-04 01:25:50.125 248 12666.25 212.30 54576.43 88888.00 2016-09-04 01:25:50.250 248 12666.25 212.35 54576.38 88888.00 2016-09-04 01:25:50.375 248 12666.27 212.38 54576.32 88888.00 2016-09-04 01:25:50.500 248 12666.25 212.40 54576.28 88888.00 2016-09-04 01:25:50.625 248 12666.23 212.43 54576.22 88888.00 2016-09-04 01:25:50.750 248 12666.30 212.47 54576.18 88888.00 2016-09-04 01:25:50.875 248 12666.35 212.53 54576.15 88888.00 2016-09-04 01:25:51.000 248 12666.40 212.55 54576.07 88888.00 2016-09-04 01:25:51.125 248 12666.40 212.62 54576.05 88888.00 2016-09-04 01:25:51.250 248 12666.38 212.68 54576.03 88888.00 2016-09-04 01:25:51.375 248 12666.38 212.70 54575.97 88888.00 2016-09-04 01:25:51.500 248 12666.35 212.78 54575.93 88888.00 2016-09-04 01:25:51.625 248 12666.38 212.82 54575.90 88888.00 2016-09-04 01:25:51.750 248 12666.35 212.85 54575.90 88888.00 2016-09-04 01:25:51.875 248 12666.35 212.90 54575.82 88888.00 2016-09-04 01:25:52.000 248 12666.38 212.93 54575.75 88888.00 2016-09-04 01:25:52.125 248 12666.38 212.95 54575.72 88888.00 2016-09-04 01:25:52.250 248 12666.38 213.00 54575.70 88888.00 2016-09-04 01:25:52.375 248 12666.45 213.05 54575.68 88888.00 2016-09-04 01:25:52.500 248 12666.48 213.10 54575.60 88888.00 2016-09-04 01:25:52.625 248 12666.50 213.12 54575.53 88888.00 2016-09-04 01:25:52.750 248 12666.48 213.18 54575.47 88888.00 2016-09-04 01:25:52.875 248 12666.42 213.20 54575.45 88888.00 2016-09-04 01:25:53.000 248 12666.38 213.25 54575.40 88888.00 2016-09-04 01:25:53.125 248 12666.40 213.25 54575.35 88888.00 2016-09-04 01:25:53.250 248 12666.42 213.30 54575.30 88888.00 2016-09-04 01:25:53.375 248 12666.50 213.32 54575.28 88888.00 2016-09-04 01:25:53.500 248 12666.50 213.38 54575.22 88888.00 2016-09-04 01:25:53.625 248 12666.48 213.38 54575.18 88888.00 2016-09-04 01:25:53.750 248 12666.52 213.40 54575.12 88888.00 2016-09-04 01:25:53.875 248 12666.60 213.47 54575.07 88888.00 2016-09-04 01:25:54.000 248 12666.65 213.53 54575.07 88888.00 2016-09-04 01:25:54.125 248 12666.65 213.55 54575.05 88888.00 2016-09-04 01:25:54.250 248 12666.62 213.57 54574.97 88888.00 2016-09-04 01:25:54.375 248 12666.62 213.60 54574.93 88888.00 2016-09-04 01:25:54.500 248 12666.65 213.62 54574.90 88888.00 2016-09-04 01:25:54.625 248 12666.67 213.68 54574.82 88888.00 2016-09-04 01:25:54.750 248 12666.67 213.72 54574.80 88888.00 2016-09-04 01:25:54.875 248 12666.70 213.78 54574.75 88888.00 2016-09-04 01:25:55.000 248 12666.70 213.82 54574.70 88888.00 2016-09-04 01:25:55.125 248 12666.62 213.88 54574.68 88888.00 2016-09-04 01:25:55.250 248 12666.55 213.88 54574.60 88888.00 2016-09-04 01:25:55.375 248 12666.65 213.88 54574.55 88888.00 2016-09-04 01:25:55.500 248 12666.67 213.93 54574.50 88888.00 2016-09-04 01:25:55.625 248 12666.73 213.97 54574.45 88888.00 2016-09-04 01:25:55.750 248 12666.70 214.03 54574.40 88888.00 2016-09-04 01:25:55.875 248 12666.73 214.03 54574.38 88888.00 2016-09-04 01:25:56.000 248 12666.77 214.05 54574.32 88888.00 2016-09-04 01:25:56.125 248 12666.83 214.10 54574.30 88888.00 2016-09-04 01:25:56.250 248 12666.85 214.12 54574.22 88888.00 2016-09-04 01:25:56.375 248 12666.90 214.20 54574.20 88888.00 2016-09-04 01:25:56.500 248 12666.92 214.28 54574.12 88888.00 2016-09-04 01:25:56.625 248 12666.95 214.28 54574.07 88888.00 2016-09-04 01:25:56.750 248 12667.00 214.28 54574.00 88888.00 2016-09-04 01:25:56.875 248 12667.02 214.30 54573.95 88888.00 2016-09-04 01:25:57.000 248 12667.02 214.32 54573.90 88888.00 2016-09-04 01:25:57.125 248 12667.05 214.40 54573.90 88888.00 2016-09-04 01:25:57.250 248 12667.08 214.45 54573.85 88888.00 2016-09-04 01:25:57.375 248 12667.08 214.45 54573.80 88888.00 2016-09-04 01:25:57.500 248 12667.10 214.45 54573.78 88888.00 2016-09-04 01:25:57.625 248 12667.10 214.53 54573.72 88888.00 2016-09-04 01:25:57.750 248 12667.10 214.55 54573.68 88888.00 2016-09-04 01:25:57.875 248 12667.12 214.55 54573.60 88888.00 2016-09-04 01:25:58.000 248 12667.15 214.60 54573.57 88888.00 2016-09-04 01:25:58.125 248 12667.23 214.65 54573.53 88888.00 2016-09-04 01:25:58.250 248 12667.20 214.65 54573.45 88888.00 2016-09-04 01:25:58.375 248 12667.27 214.65 54573.40 88888.00 2016-09-04 01:25:58.500 248 12667.30 214.70 54573.35 88888.00 2016-09-04 01:25:58.625 248 12667.35 214.72 54573.30 88888.00 2016-09-04 01:25:58.750 248 12667.42 214.75 54573.25 88888.00 2016-09-04 01:25:58.875 248 12667.45 214.78 54573.18 88888.00 2016-09-04 01:25:59.000 248 12667.48 214.80 54573.10 88888.00 2016-09-04 01:25:59.125 248 12667.50 214.85 54573.07 88888.00 2016-09-04 01:25:59.250 248 12667.48 214.85 54573.03 88888.00 2016-09-04 01:25:59.375 248 12667.50 214.85 54573.00 88888.00 2016-09-04 01:25:59.500 248 12667.58 214.90 54572.95 88888.00 2016-09-04 01:25:59.625 248 12667.60 214.93 54572.90 88888.00 2016-09-04 01:25:59.750 248 12667.60 214.95 54572.85 88888.00 2016-09-04 01:25:59.875 248 12667.60 215.00 54572.82 88888.00 2016-09-04 01:26:00.000 248 12667.58 215.03 54572.75 88888.00 2016-09-04 01:26:00.125 248 12667.60 215.03 54572.70 88888.00 2016-09-04 01:26:00.250 248 12667.55 215.03 54572.62 88888.00 2016-09-04 01:26:00.375 248 12667.67 215.05 54572.57 88888.00 2016-09-04 01:26:00.500 248 12667.77 215.10 54572.55 88888.00 2016-09-04 01:26:00.625 248 12667.83 215.15 54572.50 88888.00 2016-09-04 01:26:00.750 248 12667.88 215.15 54572.43 88888.00 2016-09-04 01:26:00.875 248 12667.92 215.15 54572.40 88888.00 2016-09-04 01:26:01.000 248 12667.92 215.18 54572.35 88888.00 2016-09-04 01:26:01.125 248 12667.92 215.20 54572.32 88888.00 2016-09-04 01:26:01.250 248 12667.95 215.22 54572.20 88888.00 2016-09-04 01:26:01.375 248 12668.00 215.22 54572.15 88888.00 2016-09-04 01:26:01.500 248 12668.00 215.25 54572.12 88888.00 2016-09-04 01:26:01.625 248 12667.98 215.25 54572.07 88888.00 2016-09-04 01:26:01.750 248 12668.00 215.28 54572.03 88888.00 2016-09-04 01:26:01.875 248 12668.12 215.35 54571.97 88888.00 2016-09-04 01:26:02.000 248 12668.17 215.38 54571.93 88888.00 2016-09-04 01:26:02.125 248 12668.20 215.40 54571.90 88888.00 2016-09-04 01:26:02.250 248 12668.20 215.40 54571.85 88888.00 2016-09-04 01:26:02.375 248 12668.25 215.38 54571.78 88888.00 2016-09-04 01:26:02.500 248 12668.20 215.40 54571.72 88888.00 2016-09-04 01:26:02.625 248 12668.20 215.45 54571.70 88888.00 2016-09-04 01:26:02.750 248 12668.23 215.50 54571.65 88888.00 2016-09-04 01:26:02.875 248 12668.30 215.53 54571.60 88888.00 2016-09-04 01:26:03.000 248 12668.38 215.53 54571.50 88888.00 2016-09-04 01:26:03.125 248 12668.33 215.60 54571.47 88888.00 2016-09-04 01:26:03.250 248 12668.30 215.60 54571.40 88888.00 2016-09-04 01:26:03.375 248 12668.30 215.60 54571.38 88888.00 2016-09-04 01:26:03.500 248 12668.35 215.62 54571.30 88888.00 2016-09-04 01:26:03.625 248 12668.38 215.60 54571.25 88888.00 2016-09-04 01:26:03.750 248 12668.38 215.62 54571.20 88888.00 2016-09-04 01:26:03.875 248 12668.40 215.65 54571.15 88888.00 2016-09-04 01:26:04.000 248 12668.48 215.68 54571.12 88888.00 2016-09-04 01:26:04.125 248 12668.52 215.72 54571.10 88888.00 2016-09-04 01:26:04.250 248 12668.52 215.72 54571.00 88888.00 2016-09-04 01:26:04.375 248 12668.60 215.70 54570.90 88888.00 2016-09-04 01:26:04.500 248 12668.62 215.75 54570.88 88888.00 2016-09-04 01:26:04.625 248 12668.70 215.80 54570.85 88888.00 2016-09-04 01:26:04.750 248 12668.70 215.82 54570.80 88888.00 2016-09-04 01:26:04.875 248 12668.67 215.82 54570.75 88888.00 2016-09-04 01:26:05.000 248 12668.73 215.80 54570.70 88888.00 2016-09-04 01:26:05.125 248 12668.77 215.85 54570.65 88888.00 2016-09-04 01:26:05.250 248 12668.83 215.85 54570.57 88888.00 2016-09-04 01:26:05.375 248 12668.85 215.88 54570.53 88888.00 2016-09-04 01:26:05.500 248 12668.90 215.90 54570.47 88888.00 2016-09-04 01:26:05.625 248 12668.92 215.93 54570.43 88888.00 2016-09-04 01:26:05.750 248 12668.95 215.93 54570.38 88888.00 2016-09-04 01:26:05.875 248 12669.00 215.95 54570.32 88888.00 2016-09-04 01:26:06.000 248 12669.00 215.95 54570.28 88888.00 2016-09-04 01:26:06.125 248 12669.05 215.97 54570.22 88888.00 2016-09-04 01:26:06.250 248 12669.10 216.00 54570.15 88888.00 2016-09-04 01:26:06.375 248 12669.12 215.97 54570.10 88888.00 2016-09-04 01:26:06.500 248 12669.08 215.95 54570.05 88888.00 2016-09-04 01:26:06.625 248 12669.15 216.03 54570.00 88888.00 2016-09-04 01:26:06.750 248 12669.25 216.07 54569.95 88888.00 2016-09-04 01:26:06.875 248 12669.27 216.07 54569.90 88888.00 2016-09-04 01:26:07.000 248 12669.23 216.05 54569.85 88888.00 2016-09-04 01:26:07.125 248 12669.20 216.03 54569.80 88888.00 2016-09-04 01:26:07.250 248 12669.15 216.03 54569.72 88888.00 2016-09-04 01:26:07.375 248 12669.27 216.07 54569.65 88888.00 2016-09-04 01:26:07.500 248 12669.30 216.12 54569.62 88888.00 2016-09-04 01:26:07.625 248 12669.38 216.15 54569.60 88888.00 2016-09-04 01:26:07.750 248 12669.42 216.15 54569.55 88888.00 2016-09-04 01:26:07.875 248 12669.42 216.20 54569.50 88888.00 2016-09-04 01:26:08.000 248 12669.42 216.20 54569.43 88888.00 2016-09-04 01:26:08.125 248 12669.45 216.20 54569.40 88888.00 2016-09-04 01:26:08.250 248 12669.48 216.18 54569.32 88888.00 2016-09-04 01:26:08.375 248 12669.55 216.18 54569.28 88888.00 2016-09-04 01:26:08.500 248 12669.50 216.20 54569.25 88888.00 2016-09-04 01:26:08.625 248 12669.52 216.20 54569.20 88888.00 2016-09-04 01:26:08.750 248 12669.58 216.22 54569.15 88888.00 2016-09-04 01:26:08.875 248 12669.60 216.25 54569.12 88888.00 2016-09-04 01:26:09.000 248 12669.65 216.22 54569.03 88888.00 2016-09-04 01:26:09.125 248 12669.67 216.22 54568.97 88888.00 2016-09-04 01:26:09.250 248 12669.70 216.25 54568.88 88888.00 2016-09-04 01:26:09.375 248 12669.75 216.25 54568.82 88888.00 2016-09-04 01:26:09.500 248 12669.83 216.30 54568.80 88888.00 2016-09-04 01:26:09.625 248 12669.83 216.32 54568.75 88888.00 2016-09-04 01:26:09.750 248 12669.83 216.32 54568.70 88888.00 2016-09-04 01:26:09.875 248 12669.90 216.35 54568.65 88888.00 2016-09-04 01:26:10.000 248 12669.92 216.38 54568.60 88888.00 2016-09-04 01:26:10.125 248 12669.95 216.38 54568.55 88888.00 2016-09-04 01:26:10.250 248 12670.00 216.35 54568.50 88888.00 2016-09-04 01:26:10.375 248 12670.05 216.35 54568.43 88888.00 2016-09-04 01:26:10.500 248 12670.12 216.35 54568.38 88888.00 2016-09-04 01:26:10.625 248 12670.12 216.38 54568.30 88888.00 2016-09-04 01:26:10.750 248 12670.23 216.43 54568.28 88888.00 2016-09-04 01:26:10.875 248 12670.25 216.43 54568.20 88888.00 2016-09-04 01:26:11.000 248 12670.23 216.43 54568.12 88888.00 2016-09-04 01:26:11.125 248 12670.30 216.40 54568.07 88888.00 2016-09-04 01:26:11.250 248 12670.30 216.40 54568.05 88888.00 2016-09-04 01:26:11.375 248 12670.33 216.43 54568.00 88888.00 2016-09-04 01:26:11.500 248 12670.35 216.45 54567.97 88888.00 2016-09-04 01:26:11.625 248 12670.40 216.47 54567.90 88888.00 2016-09-04 01:26:11.750 248 12670.42 216.50 54567.88 88888.00 2016-09-04 01:26:11.875 248 12670.48 216.50 54567.80 88888.00 2016-09-04 01:26:12.000 248 12670.50 216.50 54567.72 88888.00 2016-09-04 01:26:12.125 248 12670.50 216.50 54567.68 88888.00 2016-09-04 01:26:12.250 248 12670.55 216.53 54567.62 88888.00 2016-09-04 01:26:12.375 248 12670.60 216.57 54567.60 88888.00 2016-09-04 01:26:12.500 248 12670.65 216.57 54567.55 88888.00 2016-09-04 01:26:12.625 248 12670.65 216.57 54567.45 88888.00 2016-09-04 01:26:12.750 248 12670.65 216.57 54567.43 88888.00 2016-09-04 01:26:12.875 248 12670.62 216.55 54567.38 88888.00 2016-09-04 01:26:13.000 248 12670.67 216.57 54567.30 88888.00 2016-09-04 01:26:13.125 248 12670.77 216.60 54567.28 88888.00 2016-09-04 01:26:13.250 248 12670.73 216.60 54567.25 88888.00 2016-09-04 01:26:13.375 248 12670.73 216.62 54567.20 88888.00 2016-09-04 01:26:13.500 248 12670.73 216.65 54567.15 88888.00 2016-09-04 01:26:13.625 248 12670.80 216.65 54567.10 88888.00 2016-09-04 01:26:13.750 248 12670.90 216.68 54567.05 88888.00 2016-09-04 01:26:13.875 248 12670.92 216.70 54567.00 88888.00 2016-09-04 01:26:14.000 248 12670.98 216.72 54566.93 88888.00 2016-09-04 01:26:14.125 248 12671.02 216.72 54566.90 88888.00 2016-09-04 01:26:14.250 248 12671.02 216.72 54566.82 88888.00 2016-09-04 01:26:14.375 248 12671.05 216.75 54566.75 88888.00 2016-09-04 01:26:14.500 248 12671.05 216.78 54566.72 88888.00 2016-09-04 01:26:14.625 248 12671.08 216.75 54566.70 88888.00 2016-09-04 01:26:14.750 248 12671.08 216.75 54566.62 88888.00 2016-09-04 01:26:14.875 248 12671.12 216.78 54566.55 88888.00 2016-09-04 01:26:15.000 248 12671.17 216.78 54566.47 88888.00 2016-09-04 01:26:15.125 248 12671.25 216.80 54566.45 88888.00 2016-09-04 01:26:15.250 248 12671.25 216.78 54566.38 88888.00 2016-09-04 01:26:15.375 248 12671.33 216.80 54566.35 88888.00 2016-09-04 01:26:15.500 248 12671.40 216.82 54566.30 88888.00 2016-09-04 01:26:15.625 248 12671.48 216.85 54566.25 88888.00 2016-09-04 01:26:15.750 248 12671.48 216.85 54566.20 88888.00 2016-09-04 01:26:15.875 248 12671.50 216.85 54566.10 88888.00 2016-09-04 01:26:16.000 248 12671.55 216.85 54566.05 88888.00 2016-09-04 01:26:16.125 248 12671.62 216.88 54566.05 88888.00 2016-09-04 01:26:16.250 248 12671.70 216.90 54565.95 88888.00 2016-09-04 01:26:16.375 248 12671.70 216.90 54565.90 88888.00 2016-09-04 01:26:16.500 248 12671.70 216.93 54565.82 88888.00 2016-09-04 01:26:16.625 248 12671.62 216.93 54565.82 88888.00 2016-09-04 01:26:16.750 248 12671.67 216.95 54565.78 88888.00 2016-09-04 01:26:16.875 248 12671.70 216.93 54565.72 88888.00 2016-09-04 01:26:17.000 248 12671.77 216.95 54565.68 88888.00 2016-09-04 01:26:17.125 248 12671.88 216.95 54565.62 88888.00 2016-09-04 01:26:17.250 248 12671.88 216.95 54565.57 88888.00 2016-09-04 01:26:17.375 248 12671.92 216.97 54565.53 88888.00 2016-09-04 01:26:17.500 248 12671.85 217.00 54565.47 88888.00 2016-09-04 01:26:17.625 248 12671.88 217.00 54565.43 88888.00 2016-09-04 01:26:17.750 248 12671.85 216.97 54565.38 88888.00 2016-09-04 01:26:17.875 248 12671.98 217.00 54565.32 88888.00 2016-09-04 01:26:18.000 248 12672.05 217.03 54565.22 88888.00 2016-09-04 01:26:18.125 248 12672.10 217.03 54565.18 88888.00 2016-09-04 01:26:18.250 248 12672.08 217.00 54565.10 88888.00 2016-09-04 01:26:18.375 248 12672.10 217.03 54565.10 88888.00 2016-09-04 01:26:18.500 248 12672.10 217.07 54565.05 88888.00 2016-09-04 01:26:18.625 248 12672.17 217.05 54565.00 88888.00 2016-09-04 01:26:18.750 248 12672.17 217.05 54564.93 88888.00 2016-09-04 01:26:18.875 248 12672.20 217.07 54564.85 88888.00 2016-09-04 01:26:19.000 248 12672.27 217.07 54564.80 88888.00 2016-09-04 01:26:19.125 248 12672.35 217.15 54564.75 88888.00 2016-09-04 01:26:19.250 248 12672.42 217.15 54564.68 88888.00 2016-09-04 01:26:19.375 248 12672.45 217.18 54564.65 88888.00 2016-09-04 01:26:19.500 248 12672.45 217.15 54564.60 88888.00 2016-09-04 01:26:19.625 248 12672.50 217.18 54564.55 88888.00 2016-09-04 01:26:19.750 248 12672.55 217.20 54564.47 88888.00 2016-09-04 01:26:19.875 248 12672.55 217.20 54564.43 88888.00 2016-09-04 01:26:20.000 248 12672.50 217.22 54564.38 88888.00 2016-09-04 01:26:20.125 248 12672.55 217.25 54564.38 88888.00 2016-09-04 01:26:20.250 248 12672.62 217.25 54564.30 88888.00 2016-09-04 01:26:20.375 248 12672.65 217.25 54564.25 88888.00 2016-09-04 01:26:20.500 248 12672.75 217.25 54564.15 88888.00 2016-09-04 01:26:20.625 248 12672.77 217.22 54564.12 88888.00 2016-09-04 01:26:20.750 248 12672.77 217.22 54564.07 88888.00 2016-09-04 01:26:20.875 248 12672.80 217.22 54564.00 88888.00 2016-09-04 01:26:21.000 248 12672.90 217.22 54563.95 88888.00 2016-09-04 01:26:21.125 248 12672.95 217.25 54563.93 88888.00 2016-09-04 01:26:21.250 248 12672.98 217.28 54563.85 88888.00 2016-09-04 01:26:21.375 248 12673.02 217.28 54563.80 88888.00 2016-09-04 01:26:21.500 248 12673.05 217.28 54563.72 88888.00 2016-09-04 01:26:21.625 248 12673.08 217.30 54563.70 88888.00 2016-09-04 01:26:21.750 248 12673.15 217.32 54563.65 88888.00 2016-09-04 01:26:21.875 248 12673.25 217.32 54563.60 88888.00 2016-09-04 01:26:22.000 248 12673.30 217.32 54563.55 88888.00 2016-09-04 01:26:22.125 248 12673.30 217.32 54563.50 88888.00 2016-09-04 01:26:22.250 248 12673.35 217.38 54563.40 88888.00 2016-09-04 01:26:22.375 248 12673.30 217.35 54563.38 88888.00 2016-09-04 01:26:22.500 248 12673.27 217.35 54563.32 88888.00 2016-09-04 01:26:22.625 248 12673.38 217.35 54563.30 88888.00 2016-09-04 01:26:22.750 248 12673.48 217.38 54563.25 88888.00 2016-09-04 01:26:22.875 248 12673.52 217.38 54563.20 88888.00 2016-09-04 01:26:23.000 248 12673.48 217.40 54563.12 88888.00 2016-09-04 01:26:23.125 248 12673.50 217.40 54563.10 88888.00 2016-09-04 01:26:23.250 248 12673.55 217.38 54563.05 88888.00 2016-09-04 01:26:23.375 248 12673.62 217.43 54563.00 88888.00 2016-09-04 01:26:23.500 248 12673.60 217.45 54562.95 88888.00 2016-09-04 01:26:23.625 248 12673.58 217.45 54562.88 88888.00 2016-09-04 01:26:23.750 248 12673.58 217.43 54562.85 88888.00 2016-09-04 01:26:23.875 248 12673.65 217.43 54562.78 88888.00 2016-09-04 01:26:24.000 248 12673.73 217.43 54562.75 88888.00 2016-09-04 01:26:24.125 248 12673.75 217.43 54562.72 88888.00 2016-09-04 01:26:24.250 248 12673.88 217.45 54562.65 88888.00 2016-09-04 01:26:24.375 248 12673.98 217.47 54562.62 88888.00 2016-09-04 01:26:24.500 248 12674.02 217.45 54562.55 88888.00 2016-09-04 01:26:24.625 248 12674.00 217.45 54562.50 88888.00 2016-09-04 01:26:24.750 248 12673.98 217.47 54562.45 88888.00 2016-09-04 01:26:24.875 248 12674.00 217.50 54562.43 88888.00 2016-09-04 01:26:25.000 248 12674.05 217.50 54562.38 88888.00 2016-09-04 01:26:25.125 248 12674.02 217.50 54562.32 88888.00 2016-09-04 01:26:25.250 248 12674.02 217.47 54562.25 88888.00 2016-09-04 01:26:25.375 248 12674.12 217.50 54562.18 88888.00 2016-09-04 01:26:25.500 248 12674.12 217.47 54562.15 88888.00 2016-09-04 01:26:25.625 248 12674.17 217.50 54562.10 88888.00 2016-09-04 01:26:25.750 248 12674.25 217.55 54562.05 88888.00 2016-09-04 01:26:25.875 248 12674.33 217.53 54561.97 88888.00 2016-09-04 01:26:26.000 248 12674.35 217.50 54561.93 88888.00 2016-09-04 01:26:26.125 248 12674.35 217.53 54561.90 88888.00 2016-09-04 01:26:26.250 248 12674.38 217.55 54561.85 88888.00 2016-09-04 01:26:26.375 248 12674.50 217.57 54561.75 88888.00 2016-09-04 01:26:26.500 248 12674.50 217.57 54561.70 88888.00 2016-09-04 01:26:26.625 248 12674.48 217.53 54561.65 88888.00 2016-09-04 01:26:26.750 248 12674.48 217.50 54561.62 88888.00 2016-09-04 01:26:26.875 248 12674.52 217.53 54561.62 88888.00 2016-09-04 01:26:27.000 248 12674.65 217.55 54561.57 88888.00 2016-09-04 01:26:27.125 248 12674.73 217.53 54561.53 88888.00 2016-09-04 01:26:27.250 248 12674.70 217.53 54561.45 88888.00 2016-09-04 01:26:27.375 248 12674.75 217.55 54561.40 88888.00 2016-09-04 01:26:27.500 248 12674.83 217.55 54561.30 88888.00 2016-09-04 01:26:27.625 248 12674.88 217.55 54561.28 88888.00 2016-09-04 01:26:27.750 248 12674.92 217.57 54561.22 88888.00 2016-09-04 01:26:27.875 248 12675.00 217.57 54561.20 88888.00 2016-09-04 01:26:28.000 248 12675.05 217.55 54561.15 88888.00 2016-09-04 01:26:28.125 248 12675.10 217.57 54561.07 88888.00 2016-09-04 01:26:28.250 248 12675.08 217.57 54561.05 88888.00 2016-09-04 01:26:28.375 248 12675.02 217.57 54561.00 88888.00 2016-09-04 01:26:28.500 248 12675.10 217.55 54560.95 88888.00 2016-09-04 01:26:28.625 248 12675.17 217.55 54560.90 88888.00 2016-09-04 01:26:28.750 248 12675.25 217.55 54560.82 88888.00 2016-09-04 01:26:28.875 248 12675.30 217.55 54560.78 88888.00 2016-09-04 01:26:29.000 248 12675.27 217.55 54560.75 88888.00 2016-09-04 01:26:29.125 248 12675.27 217.57 54560.72 88888.00 2016-09-04 01:26:29.250 248 12675.27 217.55 54560.70 88888.00 2016-09-04 01:26:29.375 248 12675.30 217.55 54560.62 88888.00 2016-09-04 01:26:29.500 248 12675.38 217.57 54560.57 88888.00 2016-09-04 01:26:29.625 248 12675.45 217.57 54560.53 88888.00 2016-09-04 01:26:29.750 248 12675.45 217.57 54560.47 88888.00 2016-09-04 01:26:29.875 248 12675.45 217.57 54560.45 88888.00 2016-09-04 01:26:30.000 248 12675.50 217.55 54560.40 88888.00 2016-09-04 01:26:30.125 248 12675.60 217.60 54560.38 88888.00 2016-09-04 01:26:30.250 248 12675.58 217.57 54560.32 88888.00 2016-09-04 01:26:30.375 248 12675.60 217.57 54560.28 88888.00 2016-09-04 01:26:30.500 248 12675.60 217.57 54560.22 88888.00 2016-09-04 01:26:30.625 248 12675.65 217.57 54560.18 88888.00 2016-09-04 01:26:30.750 248 12675.70 217.57 54560.15 88888.00 2016-09-04 01:26:30.875 248 12675.83 217.57 54560.10 88888.00 2016-09-04 01:26:31.000 248 12675.90 217.60 54560.03 88888.00 2016-09-04 01:26:31.125 248 12675.90 217.57 54559.95 88888.00 2016-09-04 01:26:31.250 248 12675.90 217.53 54559.90 88888.00 2016-09-04 01:26:31.375 248 12676.00 217.53 54559.85 88888.00 2016-09-04 01:26:31.500 248 12676.05 217.57 54559.82 88888.00 2016-09-04 01:26:31.625 248 12676.10 217.57 54559.80 88888.00 2016-09-04 01:26:31.750 248 12676.12 217.57 54559.72 88888.00 2016-09-04 01:26:31.875 248 12676.17 217.55 54559.65 88888.00 2016-09-04 01:26:32.000 248 12676.23 217.53 54559.57 88888.00 2016-09-04 01:26:32.125 248 12676.25 217.55 54559.53 88888.00 2016-09-04 01:26:32.250 248 12676.25 217.55 54559.47 88888.00 2016-09-04 01:26:32.375 248 12676.33 217.55 54559.45 88888.00 2016-09-04 01:26:32.500 248 12676.40 217.57 54559.40 88888.00 2016-09-04 01:26:32.625 248 12676.38 217.57 54559.35 88888.00 2016-09-04 01:26:32.750 248 12676.38 217.55 54559.32 88888.00 2016-09-04 01:26:32.875 248 12676.48 217.55 54559.28 88888.00 2016-09-04 01:26:33.000 248 12676.55 217.55 54559.20 88888.00 2016-09-04 01:26:33.125 248 12676.58 217.53 54559.15 88888.00 2016-09-04 01:26:33.250 248 12676.62 217.50 54559.12 88888.00 2016-09-04 01:26:33.375 248 12676.73 217.53 54559.10 88888.00 2016-09-04 01:26:33.500 248 12676.73 217.53 54559.05 88888.00 2016-09-04 01:26:33.625 248 12676.70 217.53 54558.97 88888.00 2016-09-04 01:26:33.750 248 12676.70 217.55 54558.93 88888.00 2016-09-04 01:26:33.875 248 12676.80 217.50 54558.88 88888.00 2016-09-04 01:26:34.000 248 12676.88 217.47 54558.82 88888.00 2016-09-04 01:26:34.125 248 12676.92 217.50 54558.80 88888.00 2016-09-04 01:26:34.250 248 12676.92 217.53 54558.75 88888.00 2016-09-04 01:26:34.375 248 12677.00 217.47 54558.68 88888.00 2016-09-04 01:26:34.500 248 12677.08 217.45 54558.62 88888.00 2016-09-04 01:26:34.625 248 12677.08 217.45 54558.57 88888.00 2016-09-04 01:26:34.750 248 12677.05 217.50 54558.53 88888.00 2016-09-04 01:26:34.875 248 12677.12 217.45 54558.50 88888.00 2016-09-04 01:26:35.000 248 12677.25 217.45 54558.45 88888.00 2016-09-04 01:26:35.125 248 12677.33 217.47 54558.40 88888.00 2016-09-04 01:26:35.250 248 12677.33 217.50 54558.38 88888.00 2016-09-04 01:26:35.375 248 12677.40 217.50 54558.35 88888.00 2016-09-04 01:26:35.500 248 12677.42 217.53 54558.28 88888.00 2016-09-04 01:26:35.625 248 12677.48 217.53 54558.22 88888.00 2016-09-04 01:26:35.750 248 12677.48 217.55 54558.18 88888.00 2016-09-04 01:26:35.875 248 12677.48 217.53 54558.10 88888.00 2016-09-04 01:26:36.000 248 12677.50 217.47 54558.05 88888.00 2016-09-04 01:26:36.125 248 12677.55 217.53 54558.05 88888.00 2016-09-04 01:26:36.250 248 12677.52 217.53 54558.00 88888.00 2016-09-04 01:26:36.375 248 12677.60 217.53 54557.95 88888.00 2016-09-04 01:26:36.500 248 12677.65 217.50 54557.88 88888.00 2016-09-04 01:26:36.625 248 12677.65 217.47 54557.82 88888.00 2016-09-04 01:26:36.750 248 12677.73 217.47 54557.78 88888.00 2016-09-04 01:26:36.875 248 12677.75 217.53 54557.70 88888.00 2016-09-04 01:26:37.000 248 12677.83 217.50 54557.65 88888.00 2016-09-04 01:26:37.125 248 12677.85 217.50 54557.65 88888.00 2016-09-04 01:26:37.250 248 12677.92 217.50 54557.57 88888.00 2016-09-04 01:26:37.375 248 12677.98 217.53 54557.53 88888.00 2016-09-04 01:26:37.500 248 12678.00 217.50 54557.47 88888.00 2016-09-04 01:26:37.625 248 12677.98 217.53 54557.45 88888.00 2016-09-04 01:26:37.750 248 12678.02 217.53 54557.40 88888.00 2016-09-04 01:26:37.875 248 12678.08 217.53 54557.38 88888.00 2016-09-04 01:26:38.000 248 12678.12 217.50 54557.32 88888.00 2016-09-04 01:26:38.125 248 12678.17 217.47 54557.25 88888.00 2016-09-04 01:26:38.250 248 12678.23 217.45 54557.20 88888.00 2016-09-04 01:26:38.375 248 12678.23 217.47 54557.18 88888.00 2016-09-04 01:26:38.500 248 12678.25 217.50 54557.12 88888.00 2016-09-04 01:26:38.625 248 12678.33 217.50 54557.07 88888.00 2016-09-04 01:26:38.750 248 12678.38 217.50 54557.00 88888.00 2016-09-04 01:26:38.875 248 12678.40 217.53 54556.97 88888.00 2016-09-04 01:26:39.000 248 12678.40 217.50 54556.93 88888.00 2016-09-04 01:26:39.125 248 12678.45 217.45 54556.88 88888.00 2016-09-04 01:26:39.250 248 12678.50 217.43 54556.85 88888.00 2016-09-04 01:26:39.375 248 12678.55 217.43 54556.82 88888.00 2016-09-04 01:26:39.500 248 12678.58 217.43 54556.78 88888.00 2016-09-04 01:26:39.625 248 12678.62 217.43 54556.72 88888.00 2016-09-04 01:26:39.750 248 12678.67 217.43 54556.70 88888.00 2016-09-04 01:26:39.875 248 12678.75 217.43 54556.62 88888.00 2016-09-04 01:26:40.000 248 12678.80 217.43 54556.55 88888.00 2016-09-04 01:26:40.125 248 12678.85 217.43 54556.53 88888.00 2016-09-04 01:26:40.250 248 12678.90 217.40 54556.47 88888.00 2016-09-04 01:26:40.375 248 12678.95 217.43 54556.43 88888.00 2016-09-04 01:26:40.500 248 12679.00 217.43 54556.38 88888.00 2016-09-04 01:26:40.625 248 12679.02 217.40 54556.32 88888.00 2016-09-04 01:26:40.750 248 12679.10 217.40 54556.28 88888.00 2016-09-04 01:26:40.875 248 12679.12 217.43 54556.22 88888.00 2016-09-04 01:26:41.000 248 12679.15 217.43 54556.18 88888.00 2016-09-04 01:26:41.125 248 12679.15 217.45 54556.10 88888.00 2016-09-04 01:26:41.250 248 12679.12 217.43 54556.10 88888.00 2016-09-04 01:26:41.375 248 12679.17 217.45 54556.05 88888.00 2016-09-04 01:26:41.500 248 12679.20 217.45 54555.97 88888.00 2016-09-04 01:26:41.625 248 12679.25 217.45 54555.95 88888.00 2016-09-04 01:26:41.750 248 12679.33 217.43 54555.90 88888.00 2016-09-04 01:26:41.875 248 12679.40 217.43 54555.85 88888.00 2016-09-04 01:26:42.000 248 12679.48 217.43 54555.82 88888.00 2016-09-04 01:26:42.125 248 12679.50 217.43 54555.75 88888.00 2016-09-04 01:26:42.250 248 12679.45 217.40 54555.72 88888.00 2016-09-04 01:26:42.375 248 12679.48 217.38 54555.65 88888.00 2016-09-04 01:26:42.500 248 12679.48 217.40 54555.62 88888.00 2016-09-04 01:26:42.625 248 12679.52 217.38 54555.57 88888.00 2016-09-04 01:26:42.750 248 12679.62 217.43 54555.53 88888.00 2016-09-04 01:26:42.875 248 12679.73 217.45 54555.47 88888.00 2016-09-04 01:26:43.000 248 12679.80 217.45 54555.43 88888.00 2016-09-04 01:26:43.125 248 12679.80 217.43 54555.38 88888.00 2016-09-04 01:26:43.250 248 12679.77 217.38 54555.32 88888.00 2016-09-04 01:26:43.375 248 12679.90 217.38 54555.28 88888.00 2016-09-04 01:26:43.500 248 12680.02 217.38 54555.22 88888.00 2016-09-04 01:26:43.625 248 12680.10 217.38 54555.20 88888.00 2016-09-04 01:26:43.750 248 12680.10 217.38 54555.15 88888.00 2016-09-04 01:26:43.875 248 12680.12 217.35 54555.12 88888.00 2016-09-04 01:26:44.000 248 12680.15 217.35 54555.07 88888.00 2016-09-04 01:26:44.125 248 12680.15 217.35 54555.03 88888.00 2016-09-04 01:26:44.250 248 12680.17 217.35 54554.95 88888.00 2016-09-04 01:26:44.375 248 12680.25 217.35 54554.93 88888.00 2016-09-04 01:26:44.500 248 12680.30 217.32 54554.85 88888.00 2016-09-04 01:26:44.625 248 12680.38 217.35 54554.82 88888.00 2016-09-04 01:26:44.750 248 12680.40 217.32 54554.78 88888.00 2016-09-04 01:26:44.875 248 12680.45 217.30 54554.72 88888.00 2016-09-04 01:26:45.000 248 12680.52 217.28 54554.65 88888.00 2016-09-04 01:26:45.125 248 12680.55 217.32 54554.65 88888.00 2016-09-04 01:26:45.250 248 12680.65 217.35 54554.60 88888.00 2016-09-04 01:26:45.375 248 12680.80 217.35 54554.55 88888.00 2016-09-04 01:26:45.500 248 12680.85 217.32 54554.47 88888.00 2016-09-04 01:26:45.625 248 12680.92 217.32 54554.45 88888.00 2016-09-04 01:26:45.750 248 12680.92 217.30 54554.43 88888.00 2016-09-04 01:26:45.875 248 12680.98 217.30 54554.38 88888.00 2016-09-04 01:26:46.000 248 12681.05 217.28 54554.30 88888.00 2016-09-04 01:26:46.125 248 12681.15 217.28 54554.25 88888.00 2016-09-04 01:26:46.250 248 12681.12 217.25 54554.20 88888.00 2016-09-04 01:26:46.375 248 12681.15 217.28 54554.15 88888.00 2016-09-04 01:26:46.500 248 12681.20 217.28 54554.10 88888.00 2016-09-04 01:26:46.625 248 12681.23 217.25 54554.07 88888.00 2016-09-04 01:26:46.750 248 12681.33 217.22 54554.00 88888.00 2016-09-04 01:26:46.875 248 12681.38 217.25 54553.97 88888.00 2016-09-04 01:26:47.000 248 12681.42 217.22 54553.93 88888.00 2016-09-04 01:26:47.125 248 12681.50 217.20 54553.88 88888.00 2016-09-04 01:26:47.250 248 12681.62 217.20 54553.82 88888.00 2016-09-04 01:26:47.375 248 12681.67 217.20 54553.78 88888.00 2016-09-04 01:26:47.500 248 12681.70 217.18 54553.75 88888.00 2016-09-04 01:26:47.625 248 12681.73 217.20 54553.70 88888.00 2016-09-04 01:26:47.750 248 12681.83 217.22 54553.68 88888.00 2016-09-04 01:26:47.875 248 12681.90 217.15 54553.60 88888.00 2016-09-04 01:26:48.000 248 12681.92 217.15 54553.55 88888.00 2016-09-04 01:26:48.125 248 12682.00 217.15 54553.53 88888.00 2016-09-04 01:26:48.250 248 12682.00 217.10 54553.47 88888.00 2016-09-04 01:26:48.375 248 12682.02 217.10 54553.43 88888.00 2016-09-04 01:26:48.500 248 12682.17 217.10 54553.40 88888.00 2016-09-04 01:26:48.625 248 12682.30 217.07 54553.32 88888.00 2016-09-04 01:26:48.750 248 12682.30 217.07 54553.28 88888.00 2016-09-04 01:26:48.875 248 12682.30 217.07 54553.22 88888.00 2016-09-04 01:26:49.000 248 12682.33 217.03 54553.20 88888.00 2016-09-04 01:26:49.125 248 12682.38 217.03 54553.15 88888.00 2016-09-04 01:26:49.250 248 12682.42 217.00 54553.15 88888.00 2016-09-04 01:26:49.375 248 12682.50 217.00 54553.07 88888.00 2016-09-04 01:26:49.500 248 12682.52 217.00 54553.00 88888.00 2016-09-04 01:26:49.625 248 12682.58 216.97 54552.95 88888.00 2016-09-04 01:26:49.750 248 12682.62 216.95 54552.90 88888.00 2016-09-04 01:26:49.875 248 12682.70 216.95 54552.90 88888.00 2016-09-04 01:26:50.000 248 12682.75 216.93 54552.88 88888.00 2016-09-04 01:26:50.125 248 12682.80 216.93 54552.82 88888.00 2016-09-04 01:26:50.250 248 12682.80 216.88 54552.78 88888.00 2016-09-04 01:26:50.375 248 12682.88 216.88 54552.75 88888.00 2016-09-04 01:26:50.500 248 12682.98 216.88 54552.68 88888.00 2016-09-04 01:26:50.625 248 12683.02 216.85 54552.62 88888.00 2016-09-04 01:26:50.750 248 12683.12 216.82 54552.60 88888.00 2016-09-04 01:26:50.875 248 12683.25 216.82 54552.53 88888.00 2016-09-04 01:26:51.000 248 12683.30 216.80 54552.45 88888.00 2016-09-04 01:26:51.125 248 12683.33 216.80 54552.43 88888.00 2016-09-04 01:26:51.250 248 12683.40 216.80 54552.38 88888.00 2016-09-04 01:26:51.375 248 12683.50 216.82 54552.35 88888.00 2016-09-04 01:26:51.500 248 12683.48 216.80 54552.30 88888.00 2016-09-04 01:26:51.625 248 12683.55 216.75 54552.28 88888.00 2016-09-04 01:26:51.750 248 12683.62 216.75 54552.22 88888.00 2016-09-04 01:26:51.875 248 12683.70 216.72 54552.20 88888.00 2016-09-04 01:26:52.000 248 12683.73 216.70 54552.15 88888.00 2016-09-04 01:26:52.125 248 12683.75 216.70 54552.10 88888.00 2016-09-04 01:26:52.250 248 12683.83 216.65 54552.05 88888.00 2016-09-04 01:26:52.375 248 12683.92 216.65 54552.03 88888.00 2016-09-04 01:26:52.500 248 12683.92 216.62 54552.00 88888.00 2016-09-04 01:26:52.625 248 12683.95 216.60 54551.97 88888.00 2016-09-04 01:26:52.750 248 12683.95 216.60 54551.93 88888.00 2016-09-04 01:26:52.875 248 12684.00 216.60 54551.88 88888.00 2016-09-04 01:26:53.000 248 12684.00 216.57 54551.80 88888.00 2016-09-04 01:26:53.125 248 12684.05 216.55 54551.75 88888.00 2016-09-04 01:26:53.250 248 12684.12 216.53 54551.72 88888.00 2016-09-04 01:26:53.375 248 12684.20 216.50 54551.68 88888.00 2016-09-04 01:26:53.500 248 12684.23 216.47 54551.62 88888.00 2016-09-04 01:26:53.625 248 12684.27 216.47 54551.57 88888.00 2016-09-04 01:26:53.750 248 12684.33 216.50 54551.55 88888.00 2016-09-04 01:26:53.875 248 12684.35 216.47 54551.53 88888.00 2016-09-04 01:26:54.000 248 12684.40 216.45 54551.47 88888.00 2016-09-04 01:26:54.125 248 12684.45 216.43 54551.45 88888.00 2016-09-04 01:26:54.250 248 12684.48 216.43 54551.40 88888.00 2016-09-04 01:26:54.375 248 12684.55 216.40 54551.38 88888.00 2016-09-04 01:26:54.500 248 12684.58 216.38 54551.32 88888.00 2016-09-04 01:26:54.625 248 12684.67 216.32 54551.30 88888.00 2016-09-04 01:26:54.750 248 12684.75 216.28 54551.22 88888.00 2016-09-04 01:26:54.875 248 12684.77 216.25 54551.18 88888.00 2016-09-04 01:26:55.000 248 12684.77 216.25 54551.12 88888.00 2016-09-04 01:26:55.125 248 12684.83 216.20 54551.10 88888.00 2016-09-04 01:26:55.250 248 12684.90 216.20 54551.07 88888.00 2016-09-04 01:26:55.375 248 12684.95 216.20 54551.03 88888.00 2016-09-04 01:26:55.500 248 12685.02 216.20 54551.00 88888.00 2016-09-04 01:26:55.625 248 12685.12 216.18 54550.95 88888.00 2016-09-04 01:26:55.750 248 12685.12 216.12 54550.93 88888.00 2016-09-04 01:26:55.875 248 12685.12 216.10 54550.90 88888.00 2016-09-04 01:26:56.000 248 12685.12 216.07 54550.88 88888.00 2016-09-04 01:26:56.125 248 12685.12 216.03 54550.82 88888.00 2016-09-04 01:26:56.250 248 12685.17 216.00 54550.78 88888.00 2016-09-04 01:26:56.375 248 12685.30 216.00 54550.75 88888.00 2016-09-04 01:26:56.500 248 12685.33 215.97 54550.70 88888.00 2016-09-04 01:26:56.625 248 12685.40 215.97 54550.68 88888.00 2016-09-04 01:26:56.750 248 12685.42 215.95 54550.62 88888.00 2016-09-04 01:26:56.875 248 12685.42 215.90 54550.60 88888.00 2016-09-04 01:26:57.000 248 12685.45 215.90 54550.55 88888.00 2016-09-04 01:26:57.125 248 12685.55 215.90 54550.50 88888.00 2016-09-04 01:26:57.250 248 12685.65 215.82 54550.45 88888.00 2016-09-04 01:26:57.375 248 12685.70 215.82 54550.43 88888.00 2016-09-04 01:26:57.500 248 12685.70 215.80 54550.40 88888.00 2016-09-04 01:26:57.625 248 12685.65 215.78 54550.35 88888.00 2016-09-04 01:26:57.750 248 12685.67 215.75 54550.30 88888.00 2016-09-04 01:26:57.875 248 12685.77 215.75 54550.30 88888.00 2016-09-04 01:26:58.000 248 12685.85 215.70 54550.22 88888.00 2016-09-04 01:26:58.125 248 12685.85 215.68 54550.22 88888.00 2016-09-04 01:26:58.250 248 12685.80 215.68 54550.20 88888.00 2016-09-04 01:26:58.375 248 12685.85 215.68 54550.18 88888.00 2016-09-04 01:26:58.500 248 12685.88 215.65 54550.10 88888.00 2016-09-04 01:26:58.625 248 12685.90 215.62 54550.10 88888.00 2016-09-04 01:26:58.750 248 12685.95 215.60 54550.07 88888.00 2016-09-04 01:26:58.875 248 12685.98 215.57 54550.00 88888.00 2016-09-04 01:26:59.000 248 12685.95 215.55 54549.97 88888.00 2016-09-04 01:26:59.125 248 12686.00 215.50 54549.95 88888.00 2016-09-04 01:26:59.250 248 12686.00 215.47 54549.93 88888.00 2016-09-04 01:26:59.375 248 12686.00 215.50 54549.93 88888.00 2016-09-04 01:26:59.500 248 12686.08 215.50 54549.88 88888.00 2016-09-04 01:26:59.625 248 12686.10 215.45 54549.82 88888.00 2016-09-04 01:26:59.750 248 12686.10 215.40 54549.75 88888.00 2016-09-04 01:26:59.875 248 12686.12 215.40 54549.72 88888.00 2016-09-04 01:27:00.000 248 12686.17 215.38 54549.68 88888.00 2016-09-04 01:27:00.125 248 12686.27 215.38 54549.65 88888.00 2016-09-04 01:27:00.250 248 12686.27 215.32 54549.62 88888.00 2016-09-04 01:27:00.375 248 12686.25 215.30 54549.60 88888.00 2016-09-04 01:27:00.500 248 12686.27 215.30 54549.57 88888.00 2016-09-04 01:27:00.625 248 12686.35 215.30 54549.55 88888.00 2016-09-04 01:27:00.750 248 12686.35 215.25 54549.53 88888.00 2016-09-04 01:27:00.875 248 12686.40 215.25 54549.50 88888.00 2016-09-04 01:27:01.000 248 12686.45 215.20 54549.45 88888.00 2016-09-04 01:27:01.125 248 12686.50 215.15 54549.43 88888.00 2016-09-04 01:27:01.250 248 12686.50 215.12 54549.40 88888.00 2016-09-04 01:27:01.375 248 12686.50 215.10 54549.35 88888.00 2016-09-04 01:27:01.500 248 12686.45 215.07 54549.28 88888.00 2016-09-04 01:27:01.625 248 12686.50 215.05 54549.25 88888.00 2016-09-04 01:27:01.750 248 12686.58 215.00 54549.22 88888.00 2016-09-04 01:27:01.875 248 12686.58 214.97 54549.18 88888.00 2016-09-04 01:27:02.000 248 12686.60 215.00 54549.18 88888.00 2016-09-04 01:27:02.125 248 12686.60 214.97 54549.15 88888.00 2016-09-04 01:27:02.250 248 12686.65 214.95 54549.10 88888.00 2016-09-04 01:27:02.375 248 12686.70 214.95 54549.07 88888.00 2016-09-04 01:27:02.500 248 12686.73 214.95 54549.03 88888.00 2016-09-04 01:27:02.625 248 12686.77 214.90 54549.00 88888.00 2016-09-04 01:27:02.750 248 12686.85 214.90 54548.97 88888.00 2016-09-04 01:27:02.875 248 12686.85 214.88 54548.93 88888.00 2016-09-04 01:27:03.000 248 12686.85 214.82 54548.90 88888.00 2016-09-04 01:27:03.125 248 12686.85 214.82 54548.85 88888.00 2016-09-04 01:27:03.250 248 12686.88 214.80 54548.85 88888.00 2016-09-04 01:27:03.375 248 12686.95 214.82 54548.82 88888.00 2016-09-04 01:27:03.500 248 12686.90 214.78 54548.80 88888.00 2016-09-04 01:27:03.625 248 12686.90 214.72 54548.78 88888.00 2016-09-04 01:27:03.750 248 12686.95 214.70 54548.72 88888.00 2016-09-04 01:27:03.875 248 12686.98 214.75 54548.70 88888.00 2016-09-04 01:27:04.000 248 12686.98 214.70 54548.65 88888.00 2016-09-04 01:27:04.125 248 12686.95 214.68 54548.62 88888.00 2016-09-04 01:27:04.250 248 12686.98 214.62 54548.62 88888.00 2016-09-04 01:27:04.375 248 12687.00 214.60 54548.55 88888.00 2016-09-04 01:27:04.500 248 12686.98 214.57 54548.55 88888.00 2016-09-04 01:27:04.625 248 12687.00 214.55 54548.53 88888.00 2016-09-04 01:27:04.750 248 12687.08 214.55 54548.47 88888.00 2016-09-04 01:27:04.875 248 12687.05 214.55 54548.45 88888.00 2016-09-04 01:27:05.000 248 12687.10 214.53 54548.40 88888.00 2016-09-04 01:27:05.125 248 12687.10 214.50 54548.38 88888.00 2016-09-04 01:27:05.250 248 12687.10 214.47 54548.35 88888.00 2016-09-04 01:27:05.375 248 12687.17 214.47 54548.32 88888.00 2016-09-04 01:27:05.500 248 12687.23 214.45 54548.30 88888.00 2016-09-04 01:27:05.625 248 12687.23 214.43 54548.25 88888.00 2016-09-04 01:27:05.750 248 12687.20 214.38 54548.25 88888.00 2016-09-04 01:27:05.875 248 12687.20 214.38 54548.22 88888.00 2016-09-04 01:27:06.000 248 12687.23 214.35 54548.20 88888.00 2016-09-04 01:27:06.125 248 12687.27 214.35 54548.18 88888.00 2016-09-04 01:27:06.250 248 12687.30 214.35 54548.15 88888.00 2016-09-04 01:27:06.375 248 12687.35 214.32 54548.10 88888.00 2016-09-04 01:27:06.500 248 12687.30 214.30 54548.07 88888.00 2016-09-04 01:27:06.625 248 12687.30 214.25 54548.05 88888.00 2016-09-04 01:27:06.750 248 12687.33 214.22 54548.00 88888.00 2016-09-04 01:27:06.875 248 12687.30 214.18 54547.97 88888.00 2016-09-04 01:27:07.000 248 12687.38 214.20 54547.95 88888.00 2016-09-04 01:27:07.125 248 12687.42 214.18 54547.95 88888.00 2016-09-04 01:27:07.250 248 12687.50 214.10 54547.93 88888.00 2016-09-04 01:27:07.375 248 12687.48 214.07 54547.88 88888.00 2016-09-04 01:27:07.500 248 12687.42 214.05 54547.82 88888.00 2016-09-04 01:27:07.625 248 12687.48 214.05 54547.82 88888.00 2016-09-04 01:27:07.750 248 12687.50 214.03 54547.80 88888.00 2016-09-04 01:27:07.875 248 12687.55 214.05 54547.78 88888.00 2016-09-04 01:27:08.000 248 12687.52 213.97 54547.72 88888.00 2016-09-04 01:27:08.125 248 12687.52 213.93 54547.70 88888.00 2016-09-04 01:27:08.250 248 12687.55 213.93 54547.68 88888.00 2016-09-04 01:27:08.375 248 12687.55 213.90 54547.62 88888.00 2016-09-04 01:27:08.500 248 12687.58 213.90 54547.62 88888.00 2016-09-04 01:27:08.625 248 12687.60 213.93 54547.60 88888.00 2016-09-04 01:27:08.750 248 12687.58 213.90 54547.57 88888.00 2016-09-04 01:27:08.875 248 12687.52 213.93 54547.53 88888.00 2016-09-04 01:27:09.000 248 12687.52 213.88 54547.50 88888.00 2016-09-04 01:27:09.125 248 12687.55 213.82 54547.45 88888.00 2016-09-04 01:27:09.250 248 12687.58 213.80 54547.45 88888.00 2016-09-04 01:27:09.375 248 12687.65 213.80 54547.40 88888.00 2016-09-04 01:27:09.500 248 12687.62 213.75 54547.40 88888.00 2016-09-04 01:27:09.625 248 12687.60 213.78 54547.38 88888.00 2016-09-04 01:27:09.750 248 12687.52 213.78 54547.35 88888.00 2016-09-04 01:27:09.875 248 12687.52 213.78 54547.32 88888.00 2016-09-04 01:27:10.000 248 12687.60 213.72 54547.30 88888.00 2016-09-04 01:27:10.125 248 12687.58 213.72 54547.28 88888.00 2016-09-04 01:27:10.250 248 12687.58 213.68 54547.22 88888.00 2016-09-04 01:27:10.375 248 12687.65 213.68 54547.18 88888.00 2016-09-04 01:27:10.500 248 12687.67 213.65 54547.15 88888.00 2016-09-04 01:27:10.625 248 12687.60 213.62 54547.12 88888.00 2016-09-04 01:27:10.750 248 12687.62 213.60 54547.10 88888.00 2016-09-04 01:27:10.875 248 12687.70 213.57 54547.07 88888.00 2016-09-04 01:27:11.000 248 12687.73 213.55 54547.03 88888.00 2016-09-04 01:27:11.125 248 12687.73 213.55 54546.95 88888.00 2016-09-04 01:27:11.250 248 12687.77 213.50 54546.90 88888.00 2016-09-04 01:27:11.375 248 12687.90 213.53 54546.88 88888.00 2016-09-04 01:27:11.500 248 12687.88 213.50 54546.78 88888.00 2016-09-04 01:27:11.625 248 12687.80 213.45 54546.75 88888.00 2016-09-04 01:27:11.750 248 12687.80 213.45 54546.72 88888.00 2016-09-04 01:27:11.875 248 12687.88 213.43 54546.70 88888.00 2016-09-04 01:27:12.000 248 12687.90 213.40 54546.62 88888.00 2016-09-04 01:27:12.125 248 12687.85 213.38 54546.50 88888.00 2016-09-04 01:27:12.250 248 12687.77 213.35 54546.47 88888.00 2016-09-04 01:27:12.375 248 12687.77 213.35 54546.47 88888.00 2016-09-04 01:27:12.500 248 12687.85 213.32 54546.43 88888.00 2016-09-04 01:27:12.625 248 12687.85 213.30 54546.32 88888.00 2016-09-04 01:27:12.750 248 12687.83 213.30 54546.10 88888.00 2016-09-04 01:27:12.875 248 12687.83 213.30 54545.93 88888.00 2016-09-04 01:27:13.000 248 12687.80 213.25 54545.88 88888.00 2016-09-04 01:27:13.125 248 12687.83 213.25 54545.88 88888.00 2016-09-04 01:27:13.250 248 12687.85 213.22 54545.88 88888.00 2016-09-04 01:27:13.375 248 12687.88 213.25 54545.80 88888.00 2016-09-04 01:27:13.500 248 12687.85 213.22 54545.72 88888.00 2016-09-04 01:27:13.625 248 12687.88 213.15 54545.70 88888.00 2016-09-04 01:27:13.750 248 12687.92 213.15 54545.70 88888.00 2016-09-04 01:27:13.875 248 12687.92 213.18 54545.68 88888.00 2016-09-04 01:27:14.000 248 12687.85 213.18 54545.62 88888.00 2016-09-04 01:27:14.125 248 12687.85 213.15 54545.57 88888.00 2016-09-04 01:27:14.250 248 12687.88 213.10 54545.55 88888.00 2016-09-04 01:27:14.375 248 12687.85 213.10 54545.55 88888.00 2016-09-04 01:27:14.500 248 12687.85 213.07 54545.53 88888.00 2016-09-04 01:27:14.625 248 12687.80 213.05 54545.47 88888.00 2016-09-04 01:27:14.750 248 12687.77 213.00 54545.45 88888.00 2016-09-04 01:27:14.875 248 12687.80 213.03 54545.43 88888.00 2016-09-04 01:27:15.000 248 12687.85 213.03 54545.40 88888.00 2016-09-04 01:27:15.125 248 12687.88 213.03 54545.38 88888.00 2016-09-04 01:27:15.250 248 12687.75 212.97 54545.38 88888.00 2016-09-04 01:27:15.375 248 12687.70 212.97 54545.38 88888.00 2016-09-04 01:27:15.500 248 12687.80 212.95 54545.35 88888.00 2016-09-04 01:27:15.625 248 12687.77 212.95 54545.32 88888.00 2016-09-04 01:27:15.750 248 12687.73 212.93 54545.28 88888.00 2016-09-04 01:27:15.875 248 12687.70 212.88 54545.28 88888.00 2016-09-04 01:27:16.000 248 12687.73 212.88 54545.28 88888.00 2016-09-04 01:27:16.125 248 12687.73 212.85 54545.28 88888.00 2016-09-04 01:27:16.250 248 12687.75 212.82 54545.22 88888.00 2016-09-04 01:27:16.375 248 12687.80 212.82 54545.18 88888.00 2016-09-04 01:27:16.500 248 12687.70 212.80 54545.12 88888.00 2016-09-04 01:27:16.625 248 12687.75 212.80 54545.12 88888.00 2016-09-04 01:27:16.750 248 12687.85 212.82 54545.07 88888.00 2016-09-04 01:27:16.875 248 12687.88 212.82 54545.03 88888.00 2016-09-04 01:27:17.000 248 12687.80 212.80 54544.95 88888.00 2016-09-04 01:27:17.125 248 12687.80 212.80 54544.93 88888.00 2016-09-04 01:27:17.250 248 12687.70 212.72 54544.93 88888.00 2016-09-04 01:27:17.375 248 12687.73 212.72 54544.90 88888.00 2016-09-04 01:27:17.500 248 12687.73 212.70 54544.93 88888.00 2016-09-04 01:27:17.625 248 12687.75 212.70 54544.88 88888.00 2016-09-04 01:27:17.750 248 12687.77 212.70 54544.88 88888.00 2016-09-04 01:27:17.875 248 12687.83 212.70 54544.88 88888.00 2016-09-04 01:27:18.000 248 12687.75 212.68 54544.85 88888.00 2016-09-04 01:27:18.125 248 12687.75 212.62 54544.88 88888.00 2016-09-04 01:27:18.250 248 12687.77 212.62 54544.90 88888.00 2016-09-04 01:27:18.375 248 12687.83 212.62 54544.85 88888.00 2016-09-04 01:27:18.500 248 12687.80 212.62 54544.82 88888.00 2016-09-04 01:27:18.625 248 12687.80 212.62 54544.82 88888.00 2016-09-04 01:27:18.750 248 12687.77 212.60 54544.78 88888.00 2016-09-04 01:27:18.875 248 12687.75 212.57 54544.75 88888.00 2016-09-04 01:27:19.000 248 12687.75 212.60 54544.75 88888.00 2016-09-04 01:27:19.125 248 12687.80 212.57 54544.78 88888.00 2016-09-04 01:27:19.250 248 12687.80 212.55 54544.72 88888.00 2016-09-04 01:27:19.375 248 12687.83 212.55 54544.72 88888.00 2016-09-04 01:27:19.500 248 12687.83 212.50 54544.70 88888.00 2016-09-04 01:27:19.625 248 12687.85 212.50 54544.68 88888.00 2016-09-04 01:27:19.750 248 12687.88 212.47 54544.68 88888.00 2016-09-04 01:27:19.875 248 12687.85 212.53 54544.65 88888.00 2016-09-04 01:27:20.000 248 12687.75 212.50 54544.62 88888.00 2016-09-04 01:27:20.125 248 12687.70 212.45 54544.57 88888.00 2016-09-04 01:27:20.250 248 12687.70 212.43 54544.55 88888.00 2016-09-04 01:27:20.375 248 12687.77 212.43 54544.55 88888.00 2016-09-04 01:27:20.500 248 12687.77 212.43 54544.53 88888.00 2016-09-04 01:27:20.625 248 12687.77 212.38 54544.45 88888.00 2016-09-04 01:27:20.750 248 12687.77 212.35 54544.40 88888.00 2016-09-04 01:27:20.875 248 12687.80 212.38 54544.40 88888.00 2016-09-04 01:27:21.000 248 12687.85 212.35 54544.40 88888.00 2016-09-04 01:27:21.125 248 12687.77 212.35 54544.38 88888.00 2016-09-04 01:27:21.250 248 12687.77 212.30 54544.35 88888.00 2016-09-04 01:27:21.375 248 12687.80 212.32 54544.32 88888.00 2016-09-04 01:27:21.500 248 12687.77 212.28 54544.35 88888.00 2016-09-04 01:27:21.625 248 12687.77 212.28 54544.32 88888.00 2016-09-04 01:27:21.750 248 12687.77 212.28 54544.32 88888.00 2016-09-04 01:27:21.875 248 12687.77 212.28 54544.32 88888.00 2016-09-04 01:27:22.000 248 12687.80 212.25 54544.30 88888.00 2016-09-04 01:27:22.125 248 12687.77 212.22 54544.28 88888.00 2016-09-04 01:27:22.250 248 12687.77 212.20 54544.28 88888.00 2016-09-04 01:27:22.375 248 12687.80 212.15 54544.25 88888.00 2016-09-04 01:27:22.500 248 12687.75 212.20 54544.28 88888.00 2016-09-04 01:27:22.625 248 12687.80 212.18 54544.28 88888.00 2016-09-04 01:27:22.750 248 12687.83 212.12 54544.22 88888.00 2016-09-04 01:27:22.875 248 12687.80 212.10 54544.22 88888.00 2016-09-04 01:27:23.000 248 12687.80 212.07 54544.15 88888.00 2016-09-04 01:27:23.125 248 12687.75 212.05 54544.12 88888.00 2016-09-04 01:27:23.250 248 12687.70 212.03 54544.10 88888.00 2016-09-04 01:27:23.375 248 12687.77 212.03 54544.07 88888.00 2016-09-04 01:27:23.500 248 12687.77 212.03 54544.07 88888.00 2016-09-04 01:27:23.625 248 12687.73 212.00 54544.03 88888.00 2016-09-04 01:27:23.750 248 12687.62 212.00 54544.00 88888.00 2016-09-04 01:27:23.875 248 12687.65 212.00 54543.97 88888.00 2016-09-04 01:27:24.000 248 12687.73 211.95 54543.95 88888.00 2016-09-04 01:27:24.125 248 12687.77 211.93 54543.93 88888.00 2016-09-04 01:27:24.250 248 12687.83 211.93 54543.90 88888.00 2016-09-04 01:27:24.375 248 12687.80 211.93 54543.90 88888.00 2016-09-04 01:27:24.500 248 12687.77 211.93 54543.85 88888.00 2016-09-04 01:27:24.625 248 12687.77 211.95 54543.85 88888.00 2016-09-04 01:27:24.750 248 12687.77 211.90 54543.82 88888.00 2016-09-04 01:27:24.875 248 12687.80 211.88 54543.78 88888.00 2016-09-04 01:27:25.000 248 12687.85 211.85 54543.72 88888.00 2016-09-04 01:27:25.125 248 12687.80 211.82 54543.70 88888.00 2016-09-04 01:27:25.250 248 12687.73 211.78 54543.62 88888.00 2016-09-04 01:27:25.375 248 12687.70 211.78 54543.60 88888.00 2016-09-04 01:27:25.500 248 12687.73 211.78 54543.55 88888.00 2016-09-04 01:27:25.625 248 12687.75 211.75 54543.53 88888.00 2016-09-04 01:27:25.750 248 12687.77 211.72 54543.50 88888.00 2016-09-04 01:27:25.875 248 12687.75 211.68 54543.47 88888.00 2016-09-04 01:27:26.000 248 12687.77 211.65 54543.43 88888.00 2016-09-04 01:27:26.125 248 12687.77 211.65 54543.40 88888.00 2016-09-04 01:27:26.250 248 12687.73 211.65 54543.40 88888.00 2016-09-04 01:27:26.375 248 12687.70 211.62 54543.38 88888.00 2016-09-04 01:27:26.500 248 12687.73 211.57 54543.35 88888.00 2016-09-04 01:27:26.625 248 12687.70 211.55 54543.32 88888.00 2016-09-04 01:27:26.750 248 12687.70 211.55 54543.32 88888.00 2016-09-04 01:27:26.875 248 12687.75 211.57 54543.30 88888.00 2016-09-04 01:27:27.000 248 12687.80 211.50 54543.28 88888.00 2016-09-04 01:27:27.125 248 12687.85 211.45 54543.25 88888.00 2016-09-04 01:27:27.250 248 12687.83 211.40 54543.20 88888.00 2016-09-04 01:27:27.375 248 12687.83 211.40 54543.18 88888.00 2016-09-04 01:27:27.500 248 12687.80 211.38 54543.10 88888.00 2016-09-04 01:27:27.625 248 12687.73 211.32 54543.07 88888.00 2016-09-04 01:27:27.750 248 12687.67 211.32 54543.05 88888.00 2016-09-04 01:27:27.875 248 12687.77 211.35 54543.00 88888.00 2016-09-04 01:27:28.000 248 12687.83 211.32 54543.00 88888.00 2016-09-04 01:27:28.125 248 12687.73 211.28 54542.95 88888.00 2016-09-04 01:27:28.250 248 12687.75 211.25 54542.93 88888.00 2016-09-04 01:27:28.375 248 12687.77 211.22 54542.90 88888.00 2016-09-04 01:27:28.500 248 12687.75 211.22 54542.82 88888.00 2016-09-04 01:27:28.625 248 12687.85 211.20 54542.82 88888.00 2016-09-04 01:27:28.750 248 12687.88 211.20 54542.80 88888.00 2016-09-04 01:27:28.875 248 12687.83 211.18 54542.80 88888.00 2016-09-04 01:27:29.000 248 12687.83 211.12 54542.80 88888.00 2016-09-04 01:27:29.125 248 12687.85 211.12 54542.80 88888.00 2016-09-04 01:27:29.250 248 12687.83 211.12 54542.80 88888.00 2016-09-04 01:27:29.375 248 12687.80 211.12 54542.75 88888.00 2016-09-04 01:27:29.500 248 12687.83 211.10 54542.70 88888.00 2016-09-04 01:27:29.625 248 12687.83 211.05 54542.65 88888.00 2016-09-04 01:27:29.750 248 12687.85 211.05 54542.62 88888.00 2016-09-04 01:27:29.875 248 12687.88 211.03 54542.62 88888.00 2016-09-04 01:27:30.000 248 12687.88 210.97 54542.60 88888.00 2016-09-04 01:27:30.125 248 12687.80 210.93 54542.57 88888.00 2016-09-04 01:27:30.250 248 12687.80 210.90 54542.55 88888.00 2016-09-04 01:27:30.375 248 12687.90 210.88 54542.53 88888.00 2016-09-04 01:27:30.500 248 12687.90 210.88 54542.50 88888.00 2016-09-04 01:27:30.625 248 12687.83 210.88 54542.45 88888.00 2016-09-04 01:27:30.750 248 12687.83 210.85 54542.45 88888.00 2016-09-04 01:27:30.875 248 12687.85 210.82 54542.43 88888.00 2016-09-04 01:27:31.000 248 12687.88 210.80 54542.40 88888.00 2016-09-04 01:27:31.125 248 12687.88 210.78 54542.38 88888.00 2016-09-04 01:27:31.250 248 12687.88 210.70 54542.35 88888.00 2016-09-04 01:27:31.375 248 12687.90 210.68 54542.30 88888.00 2016-09-04 01:27:31.500 248 12687.88 210.70 54542.30 88888.00 2016-09-04 01:27:31.625 248 12687.90 210.68 54542.30 88888.00 2016-09-04 01:27:31.750 248 12687.92 210.65 54542.30 88888.00 2016-09-04 01:27:31.875 248 12687.95 210.65 54542.28 88888.00 2016-09-04 01:27:32.000 248 12687.90 210.60 54542.22 88888.00 2016-09-04 01:27:32.125 248 12687.83 210.57 54542.20 88888.00 2016-09-04 01:27:32.250 248 12687.90 210.53 54542.18 88888.00 2016-09-04 01:27:32.375 248 12687.98 210.55 54542.20 88888.00 2016-09-04 01:27:32.500 248 12687.95 210.55 54542.18 88888.00 2016-09-04 01:27:32.625 248 12687.92 210.47 54542.12 88888.00 2016-09-04 01:27:32.750 248 12687.92 210.45 54542.12 88888.00 2016-09-04 01:27:32.875 248 12687.98 210.45 54542.07 88888.00 2016-09-04 01:27:33.000 248 12687.98 210.40 54542.05 88888.00 2016-09-04 01:27:33.125 248 12687.98 210.38 54542.00 88888.00 2016-09-04 01:27:33.250 248 12687.95 210.32 54542.03 88888.00 2016-09-04 01:27:33.375 248 12688.00 210.35 54542.03 88888.00 2016-09-04 01:27:33.500 248 12688.00 210.35 54542.00 88888.00 2016-09-04 01:27:33.625 248 12688.00 210.30 54541.95 88888.00 2016-09-04 01:27:33.750 248 12688.02 210.25 54541.95 88888.00 2016-09-04 01:27:33.875 248 12688.05 210.22 54541.95 88888.00 2016-09-04 01:27:34.000 248 12688.00 210.20 54541.90 88888.00 2016-09-04 01:27:34.125 248 12687.98 210.20 54541.88 88888.00 2016-09-04 01:27:34.250 248 12687.95 210.15 54541.85 88888.00 2016-09-04 01:27:34.375 248 12687.95 210.15 54541.82 88888.00 2016-09-04 01:27:34.500 248 12687.92 210.15 54541.78 88888.00 2016-09-04 01:27:34.625 248 12687.98 210.07 54541.75 88888.00 2016-09-04 01:27:34.750 248 12688.02 210.05 54541.72 88888.00 2016-09-04 01:27:34.875 248 12688.05 210.05 54541.70 88888.00 2016-09-04 01:27:35.000 248 12688.02 210.05 54541.68 88888.00 2016-09-04 01:27:35.125 248 12688.00 209.97 54541.65 88888.00 2016-09-04 01:27:35.250 248 12687.95 209.93 54541.60 88888.00 2016-09-04 01:27:35.375 248 12688.00 209.93 54541.57 88888.00 2016-09-04 01:27:35.500 248 12688.05 209.90 54541.55 88888.00 2016-09-04 01:27:35.625 248 12688.02 209.88 54541.53 88888.00 2016-09-04 01:27:35.750 248 12688.00 209.88 54541.53 88888.00 2016-09-04 01:27:35.875 248 12688.08 209.88 54541.50 88888.00 2016-09-04 01:27:36.000 248 12688.12 209.85 54541.45 88888.00 2016-09-04 01:27:36.125 248 12688.08 209.80 54541.47 88888.00 2016-09-04 01:27:36.250 248 12688.00 209.75 54541.43 88888.00 2016-09-04 01:27:36.375 248 12688.02 209.75 54541.38 88888.00 2016-09-04 01:27:36.500 248 12688.05 209.72 54541.35 88888.00 2016-09-04 01:27:36.625 248 12688.08 209.70 54541.35 88888.00 2016-09-04 01:27:36.750 248 12688.08 209.62 54541.28 88888.00 2016-09-04 01:27:36.875 248 12688.05 209.60 54541.25 88888.00 2016-09-04 01:27:37.000 248 12688.05 209.57 54541.20 88888.00 2016-09-04 01:27:37.125 248 12688.08 209.57 54541.20 88888.00 2016-09-04 01:27:37.250 248 12688.08 209.55 54541.18 88888.00 2016-09-04 01:27:37.375 248 12688.15 209.53 54541.15 88888.00 2016-09-04 01:27:37.500 248 12688.17 209.45 54541.12 88888.00 2016-09-04 01:27:37.625 248 12688.15 209.43 54541.10 88888.00 2016-09-04 01:27:37.750 248 12688.12 209.40 54541.07 88888.00 2016-09-04 01:27:37.875 248 12688.12 209.35 54541.07 88888.00 2016-09-04 01:27:38.000 248 12688.12 209.32 54541.00 88888.00 2016-09-04 01:27:38.125 248 12688.12 209.30 54540.97 88888.00 2016-09-04 01:27:38.250 248 12688.10 209.25 54540.97 88888.00 2016-09-04 01:27:38.375 248 12688.12 209.20 54540.93 88888.00 2016-09-04 01:27:38.500 248 12688.15 209.20 54540.90 88888.00 2016-09-04 01:27:38.625 248 12688.12 209.20 54540.88 88888.00 2016-09-04 01:27:38.750 248 12688.15 209.15 54540.88 88888.00 2016-09-04 01:27:38.875 248 12688.20 209.12 54540.85 88888.00 2016-09-04 01:27:39.000 248 12688.23 209.07 54540.80 88888.00 2016-09-04 01:27:39.125 248 12688.30 209.05 54540.80 88888.00 2016-09-04 01:27:39.250 248 12688.25 209.00 54540.78 88888.00 2016-09-04 01:27:39.375 248 12688.25 208.97 54540.75 88888.00 2016-09-04 01:27:39.500 248 12688.23 208.95 54540.72 88888.00 2016-09-04 01:27:39.625 248 12688.27 208.90 54540.70 88888.00 2016-09-04 01:27:39.750 248 12688.33 208.93 54540.68 88888.00 2016-09-04 01:27:39.875 248 12688.33 208.90 54540.65 88888.00 2016-09-04 01:27:40.000 248 12688.27 208.85 54540.57 88888.00 2016-09-04 01:27:40.125 248 12688.25 208.82 54540.55 88888.00 2016-09-04 01:27:40.250 248 12688.23 208.78 54540.53 88888.00 2016-09-04 01:27:40.375 248 12688.23 208.78 54540.53 88888.00 2016-09-04 01:27:40.500 248 12688.25 208.72 54540.47 88888.00 2016-09-04 01:27:40.625 248 12688.25 208.70 54540.45 88888.00 2016-09-04 01:27:40.750 248 12688.20 208.65 54540.45 88888.00 2016-09-04 01:27:40.875 248 12688.23 208.65 54540.45 88888.00 2016-09-04 01:27:41.000 248 12688.30 208.65 54540.40 88888.00 2016-09-04 01:27:41.125 248 12688.33 208.62 54540.38 88888.00 2016-09-04 01:27:41.250 248 12688.30 208.57 54540.35 88888.00 2016-09-04 01:27:41.375 248 12688.33 208.57 54540.32 88888.00 2016-09-04 01:27:41.500 248 12688.38 208.53 54540.32 88888.00 2016-09-04 01:27:41.625 248 12688.38 208.45 54540.28 88888.00 2016-09-04 01:27:41.750 248 12688.35 208.40 54540.25 88888.00 2016-09-04 01:27:41.875 248 12688.33 208.38 54540.22 88888.00 2016-09-04 01:27:42.000 248 12688.30 208.38 54540.20 88888.00 2016-09-04 01:27:42.125 248 12688.33 208.32 54540.18 88888.00 2016-09-04 01:27:42.250 248 12688.33 208.28 54540.12 88888.00 2016-09-04 01:27:42.375 248 12688.40 208.25 54540.12 88888.00 2016-09-04 01:27:42.500 248 12688.45 208.22 54540.12 88888.00 2016-09-04 01:27:42.625 248 12688.45 208.22 54540.12 88888.00 2016-09-04 01:27:42.750 248 12688.45 208.22 54540.12 88888.00 2016-09-04 01:27:42.875 248 12688.45 208.18 54540.10 88888.00 2016-09-04 01:27:43.000 248 12688.42 208.10 54540.03 88888.00 2016-09-04 01:27:43.125 248 12688.48 208.07 54540.03 88888.00 2016-09-04 01:27:43.250 248 12688.52 208.05 54540.03 88888.00 2016-09-04 01:27:43.375 248 12688.50 208.03 54540.00 88888.00 2016-09-04 01:27:43.500 248 12688.50 208.00 54539.97 88888.00 2016-09-04 01:27:43.625 248 12688.50 207.97 54539.95 88888.00 2016-09-04 01:27:43.750 248 12688.50 207.93 54539.93 88888.00 2016-09-04 01:27:43.875 248 12688.52 207.93 54539.90 88888.00 2016-09-04 01:27:44.000 248 12688.55 207.90 54539.88 88888.00 2016-09-04 01:27:44.125 248 12688.55 207.85 54539.85 88888.00 2016-09-04 01:27:44.250 248 12688.58 207.75 54539.85 88888.00 2016-09-04 01:27:44.375 248 12688.65 207.75 54539.82 88888.00 2016-09-04 01:27:44.500 248 12688.67 207.72 54539.80 88888.00 2016-09-04 01:27:44.625 248 12688.58 207.68 54539.72 88888.00 2016-09-04 01:27:44.750 248 12688.58 207.62 54539.70 88888.00 2016-09-04 01:27:44.875 248 12688.58 207.57 54539.72 88888.00 2016-09-04 01:27:45.000 248 12688.65 207.55 54539.68 88888.00 2016-09-04 01:27:45.125 248 12688.60 207.55 54539.68 88888.00 2016-09-04 01:27:45.250 248 12688.52 207.47 54539.62 88888.00 2016-09-04 01:27:45.375 248 12688.60 207.45 54539.60 88888.00 2016-09-04 01:27:45.500 248 12688.65 207.43 54539.57 88888.00 2016-09-04 01:27:45.625 248 12688.70 207.38 54539.57 88888.00 2016-09-04 01:27:45.750 248 12688.73 207.35 54539.57 88888.00 2016-09-04 01:27:45.875 248 12688.67 207.35 54539.57 88888.00 2016-09-04 01:27:46.000 248 12688.67 207.28 54539.53 88888.00 2016-09-04 01:27:46.125 248 12688.65 207.22 54539.53 88888.00 2016-09-04 01:27:46.250 248 12688.67 207.22 54539.50 88888.00 2016-09-04 01:27:46.375 248 12688.73 207.22 54539.47 88888.00 2016-09-04 01:27:46.500 248 12688.70 207.20 54539.45 88888.00 2016-09-04 01:27:46.625 248 12688.73 207.18 54539.45 88888.00 2016-09-04 01:27:46.750 248 12688.73 207.10 54539.43 88888.00 2016-09-04 01:27:46.875 248 12688.73 207.07 54539.40 88888.00 2016-09-04 01:27:47.000 248 12688.75 206.97 54539.40 88888.00 2016-09-04 01:27:47.125 248 12688.75 206.95 54539.38 88888.00 2016-09-04 01:27:47.250 248 12688.73 206.93 54539.35 88888.00 2016-09-04 01:27:47.375 248 12688.75 206.93 54539.35 88888.00 2016-09-04 01:27:47.500 248 12688.77 206.90 54539.30 88888.00 2016-09-04 01:27:47.625 248 12688.75 206.82 54539.28 88888.00 2016-09-04 01:27:47.750 248 12688.75 206.80 54539.28 88888.00 2016-09-04 01:27:47.875 248 12688.75 206.75 54539.25 88888.00 2016-09-04 01:27:48.000 248 12688.77 206.72 54539.22 88888.00 2016-09-04 01:27:48.125 248 12688.75 206.68 54539.22 88888.00 2016-09-04 01:27:48.250 248 12688.70 206.65 54539.20 88888.00 2016-09-04 01:27:48.375 248 12688.77 206.65 54539.20 88888.00 2016-09-04 01:27:48.500 248 12688.85 206.62 54539.18 88888.00 2016-09-04 01:27:48.625 248 12688.88 206.57 54539.18 88888.00 2016-09-04 01:27:48.750 248 12688.88 206.55 54539.15 88888.00 2016-09-04 01:27:48.875 248 12688.83 206.50 54539.12 88888.00 2016-09-04 01:27:49.000 248 12688.83 206.45 54539.07 88888.00 2016-09-04 01:27:49.125 248 12688.80 206.40 54539.07 88888.00 2016-09-04 01:27:49.250 248 12688.80 206.38 54539.07 88888.00 2016-09-04 01:27:49.375 248 12688.88 206.38 54539.05 88888.00 2016-09-04 01:27:49.500 248 12688.90 206.32 54539.03 88888.00 2016-09-04 01:27:49.625 248 12688.88 206.32 54539.03 88888.00 2016-09-04 01:27:49.750 248 12688.88 206.28 54539.00 88888.00 2016-09-04 01:27:49.875 248 12688.88 206.25 54539.00 88888.00 2016-09-04 01:27:50.000 248 12688.92 206.22 54538.97 88888.00 2016-09-04 01:27:50.125 248 12688.90 206.18 54538.95 88888.00 2016-09-04 01:27:50.250 248 12688.85 206.12 54538.93 88888.00 2016-09-04 01:27:50.375 248 12688.88 206.10 54538.88 88888.00 2016-09-04 01:27:50.500 248 12688.88 206.05 54538.85 88888.00 2016-09-04 01:27:50.625 248 12688.92 206.03 54538.85 88888.00 2016-09-04 01:27:50.750 248 12688.95 205.97 54538.80 88888.00 2016-09-04 01:27:50.875 248 12688.90 205.95 54538.80 88888.00 2016-09-04 01:27:51.000 248 12688.88 205.90 54538.78 88888.00 2016-09-04 01:27:51.125 248 12688.88 205.88 54538.78 88888.00 2016-09-04 01:27:51.250 248 12688.90 205.85 54538.75 88888.00 2016-09-04 01:27:51.375 248 12688.90 205.80 54538.72 88888.00 2016-09-04 01:27:51.500 248 12688.92 205.80 54538.70 88888.00 2016-09-04 01:27:51.625 248 12689.00 205.78 54538.70 88888.00 2016-09-04 01:27:51.750 248 12689.00 205.72 54538.68 88888.00 2016-09-04 01:27:51.875 248 12689.05 205.70 54538.68 88888.00 2016-09-04 01:27:52.000 248 12689.00 205.65 54538.68 88888.00 2016-09-04 01:27:52.125 248 12688.98 205.62 54538.68 88888.00 2016-09-04 01:27:52.250 248 12688.92 205.60 54538.62 88888.00 2016-09-04 01:27:52.375 248 12688.92 205.57 54538.57 88888.00 2016-09-04 01:27:52.500 248 12688.90 205.55 54538.57 88888.00 2016-09-04 01:27:52.625 248 12688.90 205.50 54538.55 88888.00 2016-09-04 01:27:52.750 248 12688.92 205.47 54538.57 88888.00 2016-09-04 01:27:52.875 248 12688.92 205.45 54538.53 88888.00 2016-09-04 01:27:53.000 248 12688.95 205.43 54538.50 88888.00 2016-09-04 01:27:53.125 248 12688.98 205.43 54538.50 88888.00 2016-09-04 01:27:53.250 248 12688.95 205.35 54538.47 88888.00 2016-09-04 01:27:53.375 248 12688.98 205.30 54538.45 88888.00 2016-09-04 01:27:53.500 248 12688.98 205.28 54538.43 88888.00 2016-09-04 01:27:53.625 248 12689.00 205.28 54538.43 88888.00 2016-09-04 01:27:53.750 248 12689.00 205.25 54538.40 88888.00 2016-09-04 01:27:53.875 248 12688.95 205.18 54538.35 88888.00 2016-09-04 01:27:54.000 248 12688.92 205.15 54538.32 88888.00 2016-09-04 01:27:54.125 248 12688.88 205.10 54538.35 88888.00 2016-09-04 01:27:54.250 248 12688.90 205.05 54538.35 88888.00 2016-09-04 01:27:54.375 248 12688.95 205.03 54538.32 88888.00 2016-09-04 01:27:54.500 248 12688.92 205.00 54538.30 88888.00 2016-09-04 01:27:54.625 248 12688.92 204.97 54538.25 88888.00 2016-09-04 01:27:54.750 248 12688.98 204.93 54538.22 88888.00 2016-09-04 01:27:54.875 248 12688.98 204.93 54538.25 88888.00 2016-09-04 01:27:55.000 248 12688.98 204.85 54538.22 88888.00 2016-09-04 01:27:55.125 248 12688.95 204.78 54538.22 88888.00 2016-09-04 01:27:55.250 248 12688.92 204.78 54538.22 88888.00 2016-09-04 01:27:55.375 248 12688.98 204.75 54538.18 88888.00 2016-09-04 01:27:55.500 248 12689.00 204.72 54538.12 88888.00 2016-09-04 01:27:55.625 248 12689.02 204.70 54538.12 88888.00 2016-09-04 01:27:55.750 248 12688.95 204.68 54538.15 88888.00 2016-09-04 01:27:55.875 248 12688.92 204.65 54538.12 88888.00 2016-09-04 01:27:56.000 248 12688.92 204.60 54538.12 88888.00 2016-09-04 01:27:56.125 248 12688.90 204.57 54538.07 88888.00 2016-09-04 01:27:56.250 248 12688.95 204.53 54538.05 88888.00 2016-09-04 01:27:56.375 248 12689.00 204.50 54538.03 88888.00 2016-09-04 01:27:56.500 248 12688.95 204.47 54538.00 88888.00 2016-09-04 01:27:56.625 248 12688.95 204.50 54538.00 88888.00 2016-09-04 01:27:56.750 248 12688.92 204.47 54537.95 88888.00 2016-09-04 01:27:56.875 248 12688.95 204.43 54537.97 88888.00 2016-09-04 01:27:57.000 248 12689.00 204.38 54537.95 88888.00 2016-09-04 01:27:57.125 248 12689.08 204.35 54537.95 88888.00 2016-09-04 01:27:57.250 248 12689.12 204.30 54537.93 88888.00 2016-09-04 01:27:57.375 248 12689.08 204.25 54537.88 88888.00 2016-09-04 01:27:57.500 248 12689.05 204.25 54537.88 88888.00 2016-09-04 01:27:57.625 248 12689.05 204.22 54537.88 88888.00 2016-09-04 01:27:57.750 248 12689.12 204.15 54537.85 88888.00 2016-09-04 01:27:57.875 248 12689.17 204.15 54537.85 88888.00 2016-09-04 01:27:58.000 248 12689.15 204.10 54537.80 88888.00 2016-09-04 01:27:58.125 248 12689.10 204.05 54537.82 88888.00 2016-09-04 01:27:58.250 248 12689.15 204.05 54537.80 88888.00 2016-09-04 01:27:58.375 248 12689.15 204.03 54537.78 88888.00 2016-09-04 01:27:58.500 248 12689.08 203.97 54537.72 88888.00 2016-09-04 01:27:58.625 248 12689.08 203.93 54537.72 88888.00 2016-09-04 01:27:58.750 248 12689.08 203.90 54537.72 88888.00 2016-09-04 01:27:58.875 248 12689.08 203.88 54537.68 88888.00 2016-09-04 01:27:59.000 248 12689.05 203.85 54537.65 88888.00 2016-09-04 01:27:59.125 248 12689.08 203.82 54537.65 88888.00 2016-09-04 01:27:59.250 248 12689.08 203.78 54537.65 88888.00 2016-09-04 01:27:59.375 248 12689.12 203.72 54537.62 88888.00 2016-09-04 01:27:59.500 248 12689.12 203.70 54537.60 88888.00 2016-09-04 01:27:59.625 248 12689.10 203.68 54537.60 88888.00 2016-09-04 01:27:59.750 248 12689.15 203.65 54537.57 88888.00 2016-09-04 01:27:59.875 248 12689.20 203.62 54537.55 88888.00 2016-09-04 01:28:00.000 248 12689.20 203.60 54537.53 88888.00 2016-09-04 01:28:00.125 248 12689.23 203.60 54537.50 88888.00 2016-09-04 01:28:00.250 248 12689.27 203.57 54537.47 88888.00 2016-09-04 01:28:00.375 248 12689.25 203.50 54537.43 88888.00 2016-09-04 01:28:00.500 248 12689.27 203.47 54537.40 88888.00 2016-09-04 01:28:00.625 248 12689.27 203.45 54537.40 88888.00 2016-09-04 01:28:00.750 248 12689.23 203.45 54537.38 88888.00 2016-09-04 01:28:00.875 248 12689.25 203.47 54537.38 88888.00 2016-09-04 01:28:01.000 248 12689.30 203.43 54537.35 88888.00 2016-09-04 01:28:01.125 248 12689.27 203.35 54537.32 88888.00 2016-09-04 01:28:01.250 248 12689.25 203.30 54537.30 88888.00 2016-09-04 01:28:01.375 248 12689.25 203.32 54537.28 88888.00 2016-09-04 01:28:01.500 248 12689.17 203.30 54537.30 88888.00 2016-09-04 01:28:01.625 248 12689.23 203.28 54537.30 88888.00 2016-09-04 01:28:01.750 248 12689.27 203.28 54537.25 88888.00 2016-09-04 01:28:01.875 248 12689.27 203.22 54537.25 88888.00 2016-09-04 01:28:02.000 248 12689.25 203.20 54537.20 88888.00 2016-09-04 01:28:02.125 248 12689.23 203.15 54537.20 88888.00 2016-09-04 01:28:02.250 248 12689.20 203.12 54537.20 88888.00 2016-09-04 01:28:02.375 248 12689.23 203.12 54537.18 88888.00 2016-09-04 01:28:02.500 248 12689.23 203.10 54537.18 88888.00 2016-09-04 01:28:02.625 248 12689.25 203.07 54537.12 88888.00 2016-09-04 01:28:02.750 248 12689.30 203.03 54537.07 88888.00 2016-09-04 01:28:02.875 248 12689.27 202.97 54537.10 88888.00 2016-09-04 01:28:03.000 248 12689.30 202.97 54537.05 88888.00 2016-09-04 01:28:03.125 248 12689.35 202.90 54537.03 88888.00 2016-09-04 01:28:03.250 248 12689.35 202.88 54537.03 88888.00 2016-09-04 01:28:03.375 248 12689.25 202.88 54537.00 88888.00 2016-09-04 01:28:03.500 248 12689.23 202.82 54536.97 88888.00 2016-09-04 01:28:03.625 248 12689.25 202.80 54536.93 88888.00 2016-09-04 01:28:03.750 248 12689.33 202.78 54536.90 88888.00 2016-09-04 01:28:03.875 248 12689.30 202.75 54536.90 88888.00 2016-09-04 01:28:04.000 248 12689.20 202.75 54536.90 88888.00 2016-09-04 01:28:04.125 248 12689.15 202.70 54536.88 88888.00 2016-09-04 01:28:04.250 248 12689.15 202.68 54536.90 88888.00 2016-09-04 01:28:04.375 248 12689.27 202.68 54536.88 88888.00 2016-09-04 01:28:04.500 248 12689.27 202.68 54536.85 88888.00 2016-09-04 01:28:04.625 248 12689.27 202.62 54536.82 88888.00 2016-09-04 01:28:04.750 248 12689.25 202.57 54536.78 88888.00 2016-09-04 01:28:04.875 248 12689.30 202.57 54536.75 88888.00 2016-09-04 01:28:05.000 248 12689.33 202.55 54536.75 88888.00 2016-09-04 01:28:05.125 248 12689.33 202.53 54536.75 88888.00 2016-09-04 01:28:05.250 248 12689.25 202.47 54536.75 88888.00 2016-09-04 01:28:05.375 248 12689.27 202.45 54536.72 88888.00 2016-09-04 01:28:05.500 248 12689.27 202.43 54536.68 88888.00 2016-09-04 01:28:05.625 248 12689.35 202.43 54536.65 88888.00 2016-09-04 01:28:05.750 248 12689.35 202.40 54536.62 88888.00 2016-09-04 01:28:05.875 248 12689.33 202.35 54536.60 88888.00 2016-09-04 01:28:06.000 248 12689.27 202.35 54536.57 88888.00 2016-09-04 01:28:06.125 248 12689.30 202.35 54536.60 88888.00 2016-09-04 01:28:06.250 248 12689.27 202.35 54536.57 88888.00 2016-09-04 01:28:06.375 248 12689.25 202.35 54536.55 88888.00 2016-09-04 01:28:06.500 248 12689.27 202.30 54536.53 88888.00 2016-09-04 01:28:06.625 248 12689.27 202.28 54536.47 88888.00 2016-09-04 01:28:06.750 248 12689.33 202.28 54536.47 88888.00 2016-09-04 01:28:06.875 248 12689.35 202.25 54536.45 88888.00 2016-09-04 01:28:07.000 248 12689.35 202.25 54536.40 88888.00 2016-09-04 01:28:07.125 248 12689.33 202.28 54536.38 88888.00 2016-09-04 01:28:07.250 248 12689.38 202.25 54536.35 88888.00 2016-09-04 01:28:07.375 248 12689.40 202.22 54536.35 88888.00 2016-09-04 01:28:07.500 248 12689.33 202.20 54536.32 88888.00 2016-09-04 01:28:07.625 248 12689.30 202.20 54536.30 88888.00 2016-09-04 01:28:07.750 248 12689.30 202.15 54536.30 88888.00 2016-09-04 01:28:07.875 248 12689.30 202.15 54536.25 88888.00 2016-09-04 01:28:08.000 248 12689.30 202.12 54536.22 88888.00 2016-09-04 01:28:08.125 248 12689.27 202.10 54536.20 88888.00 2016-09-04 01:28:08.250 248 12689.33 202.05 54536.20 88888.00 2016-09-04 01:28:08.375 248 12689.33 202.05 54536.18 88888.00 2016-09-04 01:28:08.500 248 12689.27 202.00 54536.15 88888.00 2016-09-04 01:28:08.625 248 12689.30 202.00 54536.15 88888.00 2016-09-04 01:28:08.750 248 12689.33 202.00 54536.12 88888.00 2016-09-04 01:28:08.875 248 12689.38 202.03 54536.10 88888.00 2016-09-04 01:28:09.000 248 12689.33 201.97 54536.07 88888.00 2016-09-04 01:28:09.125 248 12689.33 201.95 54536.05 88888.00 2016-09-04 01:28:09.250 248 12689.33 201.95 54536.03 88888.00 2016-09-04 01:28:09.375 248 12689.38 201.95 54536.03 88888.00 2016-09-04 01:28:09.500 248 12689.35 201.90 54536.00 88888.00 2016-09-04 01:28:09.625 248 12689.35 201.85 54535.93 88888.00 2016-09-04 01:28:09.750 248 12689.33 201.82 54535.90 88888.00 2016-09-04 01:28:09.875 248 12689.33 201.82 54535.93 88888.00 2016-09-04 01:28:10.000 248 12689.33 201.85 54535.93 88888.00 2016-09-04 01:28:10.125 248 12689.38 201.82 54535.95 88888.00 2016-09-04 01:28:10.250 248 12689.25 201.78 54535.90 88888.00 2016-09-04 01:28:10.375 248 12689.23 201.78 54535.88 88888.00 2016-09-04 01:28:10.500 248 12689.27 201.72 54535.82 88888.00 2016-09-04 01:28:10.625 248 12689.35 201.70 54535.80 88888.00 2016-09-04 01:28:10.750 248 12689.33 201.70 54535.80 88888.00 2016-09-04 01:28:10.875 248 12689.27 201.68 54535.80 88888.00 2016-09-04 01:28:11.000 248 12689.27 201.68 54535.75 88888.00 2016-09-04 01:28:11.125 248 12689.33 201.68 54535.70 88888.00 2016-09-04 01:28:11.250 248 12689.27 201.68 54535.68 88888.00 2016-09-04 01:28:11.375 248 12689.33 201.68 54535.68 88888.00 2016-09-04 01:28:11.500 248 12689.30 201.65 54535.65 88888.00 2016-09-04 01:28:11.625 248 12689.25 201.60 54535.62 88888.00 2016-09-04 01:28:11.750 248 12689.35 201.60 54535.57 88888.00 2016-09-04 01:28:11.875 248 12689.30 201.57 54535.57 88888.00 2016-09-04 01:28:12.000 248 12689.30 201.57 54535.53 88888.00 2016-09-04 01:28:12.125 248 12689.30 201.55 54535.53 88888.00 2016-09-04 01:28:12.250 248 12689.33 201.53 54535.45 88888.00 2016-09-04 01:28:12.375 248 12689.38 201.53 54535.45 88888.00 2016-09-04 01:28:12.500 248 12689.35 201.50 54535.43 88888.00 2016-09-04 01:28:12.625 248 12689.30 201.53 54535.40 88888.00 2016-09-04 01:28:12.750 248 12689.23 201.50 54535.40 88888.00 2016-09-04 01:28:12.875 248 12689.27 201.45 54535.38 88888.00 2016-09-04 01:28:13.000 248 12689.30 201.43 54535.35 88888.00 2016-09-04 01:28:13.125 248 12689.30 201.43 54535.35 88888.00 2016-09-04 01:28:13.250 248 12689.27 201.40 54535.32 88888.00 2016-09-04 01:28:13.375 248 12689.30 201.40 54535.30 88888.00 2016-09-04 01:28:13.500 248 12689.38 201.40 54535.25 88888.00 2016-09-04 01:28:13.625 248 12689.38 201.35 54535.28 88888.00 2016-09-04 01:28:13.750 248 12689.38 201.32 54535.25 88888.00 2016-09-04 01:28:13.875 248 12689.33 201.30 54535.18 88888.00 2016-09-04 01:28:14.000 248 12689.27 201.25 54535.15 88888.00 2016-09-04 01:28:14.125 248 12689.38 201.25 54535.15 88888.00 2016-09-04 01:28:14.250 248 12689.42 201.22 54535.15 88888.00 2016-09-04 01:28:14.375 248 12689.35 201.22 54535.12 88888.00 2016-09-04 01:28:14.500 248 12689.30 201.20 54535.12 88888.00 2016-09-04 01:28:14.625 248 12689.38 201.20 54535.07 88888.00 2016-09-04 01:28:14.750 248 12689.42 201.18 54535.03 88888.00 2016-09-04 01:28:14.875 248 12689.45 201.12 54535.03 88888.00 2016-09-04 01:28:15.000 248 12689.45 201.12 54535.00 88888.00 2016-09-04 01:28:15.125 248 12689.42 201.10 54534.97 88888.00 2016-09-04 01:28:15.250 248 12689.42 201.05 54534.95 88888.00 2016-09-04 01:28:15.375 248 12689.42 201.03 54534.93 88888.00 2016-09-04 01:28:15.500 248 12689.40 201.00 54534.85 88888.00 2016-09-04 01:28:15.625 248 12689.35 200.95 54534.82 88888.00 2016-09-04 01:28:15.750 248 12689.40 200.97 54534.82 88888.00 2016-09-04 01:28:15.875 248 12689.50 200.95 54534.82 88888.00 2016-09-04 01:28:16.000 248 12689.48 200.95 54534.78 88888.00 2016-09-04 01:28:16.125 248 12689.52 200.90 54534.75 88888.00 2016-09-04 01:28:16.250 248 12689.48 200.90 54534.72 88888.00 2016-09-04 01:28:16.375 248 12689.48 200.93 54534.68 88888.00 2016-09-04 01:28:16.500 248 12689.50 200.88 54534.68 88888.00 2016-09-04 01:28:16.625 248 12689.45 200.85 54534.65 88888.00 2016-09-04 01:28:16.750 248 12689.45 200.82 54534.62 88888.00 2016-09-04 01:28:16.875 248 12689.48 200.82 54534.60 88888.00 2016-09-04 01:28:17.000 248 12689.45 200.78 54534.57 88888.00 2016-09-04 01:28:17.125 248 12689.45 200.78 54534.55 88888.00 2016-09-04 01:28:17.250 248 12689.42 200.75 54534.53 88888.00 2016-09-04 01:28:17.375 248 12689.48 200.75 54534.50 88888.00 2016-09-04 01:28:17.500 248 12689.50 200.72 54534.47 88888.00 2016-09-04 01:28:17.625 248 12689.52 200.70 54534.45 88888.00 2016-09-04 01:28:17.750 248 12689.52 200.68 54534.43 88888.00 2016-09-04 01:28:17.875 248 12689.52 200.65 54534.40 88888.00 2016-09-04 01:28:18.000 248 12689.55 200.62 54534.35 88888.00 2016-09-04 01:28:18.125 248 12689.58 200.60 54534.38 88888.00 2016-09-04 01:28:18.250 248 12689.60 200.57 54534.38 88888.00 2016-09-04 01:28:18.375 248 12689.60 200.57 54534.32 88888.00 2016-09-04 01:28:18.500 248 12689.60 200.57 54534.28 88888.00 2016-09-04 01:28:18.625 248 12689.58 200.53 54534.28 88888.00 2016-09-04 01:28:18.750 248 12689.55 200.50 54534.25 88888.00 2016-09-04 01:28:18.875 248 12689.55 200.45 54534.20 88888.00 2016-09-04 01:28:19.000 248 12689.55 200.45 54534.15 88888.00 2016-09-04 01:28:19.125 248 12689.52 200.40 54534.12 88888.00 2016-09-04 01:28:19.250 248 12689.50 200.38 54534.10 88888.00 2016-09-04 01:28:19.375 248 12689.55 200.35 54534.10 88888.00 2016-09-04 01:28:19.500 248 12689.52 200.30 54534.07 88888.00 2016-09-04 01:28:19.625 248 12689.58 200.30 54534.05 88888.00 2016-09-04 01:28:19.750 248 12689.60 200.28 54534.03 88888.00 2016-09-04 01:28:19.875 248 12689.58 200.22 54534.03 88888.00 2016-09-04 01:28:20.000 248 12689.58 200.18 54534.00 88888.00 2016-09-04 01:28:20.125 248 12689.60 200.15 54534.00 88888.00 2016-09-04 01:28:20.250 248 12689.62 200.15 54533.97 88888.00 2016-09-04 01:28:20.375 248 12689.65 200.12 54533.93 88888.00 2016-09-04 01:28:20.500 248 12689.70 200.07 54533.90 88888.00 2016-09-04 01:28:20.625 248 12689.67 200.07 54533.88 88888.00 2016-09-04 01:28:20.750 248 12689.65 200.07 54533.85 88888.00 2016-09-04 01:28:20.875 248 12689.58 200.05 54533.82 88888.00 2016-09-04 01:28:21.000 248 12689.58 200.00 54533.80 88888.00 2016-09-04 01:28:21.125 248 12689.58 200.00 54533.78 88888.00 2016-09-04 01:28:21.250 248 12689.60 199.95 54533.75 88888.00 2016-09-04 01:28:21.375 248 12689.70 199.95 54533.72 88888.00 2016-09-04 01:28:21.500 248 12689.73 199.95 54533.70 88888.00 2016-09-04 01:28:21.625 248 12689.73 199.90 54533.70 88888.00 2016-09-04 01:28:21.750 248 12689.77 199.85 54533.68 88888.00 2016-09-04 01:28:21.875 248 12689.77 199.82 54533.65 88888.00 2016-09-04 01:28:22.000 248 12689.75 199.82 54533.60 88888.00 2016-09-04 01:28:22.125 248 12689.73 199.78 54533.55 88888.00 2016-09-04 01:28:22.250 248 12689.75 199.70 54533.55 88888.00 2016-09-04 01:28:22.375 248 12689.80 199.70 54533.57 88888.00 2016-09-04 01:28:22.500 248 12689.75 199.70 54533.55 88888.00 2016-09-04 01:28:22.625 248 12689.75 199.65 54533.50 88888.00 2016-09-04 01:28:22.750 248 12689.73 199.62 54533.45 88888.00 2016-09-04 01:28:22.875 248 12689.75 199.60 54533.45 88888.00 2016-09-04 01:28:23.000 248 12689.83 199.60 54533.43 88888.00 2016-09-04 01:28:23.125 248 12689.77 199.55 54533.40 88888.00 2016-09-04 01:28:23.250 248 12689.70 199.53 54533.38 88888.00 2016-09-04 01:28:23.375 248 12689.73 199.50 54533.35 88888.00 2016-09-04 01:28:23.500 248 12689.75 199.43 54533.32 88888.00 2016-09-04 01:28:23.625 248 12689.77 199.40 54533.30 88888.00 2016-09-04 01:28:23.750 248 12689.85 199.38 54533.22 88888.00 2016-09-04 01:28:23.875 248 12689.90 199.35 54533.20 88888.00 2016-09-04 01:28:24.000 248 12689.95 199.30 54533.20 88888.00 2016-09-04 01:28:24.125 248 12689.90 199.30 54533.18 88888.00 2016-09-04 01:28:24.250 248 12689.90 199.25 54533.18 88888.00 2016-09-04 01:28:24.375 248 12689.90 199.25 54533.12 88888.00 2016-09-04 01:28:24.500 248 12689.85 199.22 54533.10 88888.00 2016-09-04 01:28:24.625 248 12689.80 199.20 54533.05 88888.00 2016-09-04 01:28:24.750 248 12689.85 199.15 54533.03 88888.00 2016-09-04 01:28:24.875 248 12689.92 199.15 54533.03 88888.00 2016-09-04 01:28:25.000 248 12690.00 199.15 54533.00 88888.00 2016-09-04 01:28:25.125 248 12690.00 199.10 54532.97 88888.00 2016-09-04 01:28:25.250 248 12689.98 199.00 54532.95 88888.00 2016-09-04 01:28:25.375 248 12690.02 199.03 54532.93 88888.00 2016-09-04 01:28:25.500 248 12690.00 199.00 54532.93 88888.00 2016-09-04 01:28:25.625 248 12689.98 198.95 54532.88 88888.00 2016-09-04 01:28:25.750 248 12690.02 198.95 54532.88 88888.00 2016-09-04 01:28:25.875 248 12690.05 198.90 54532.82 88888.00 2016-09-04 01:28:26.000 248 12690.08 198.85 54532.78 88888.00 2016-09-04 01:28:26.125 248 12690.10 198.85 54532.78 88888.00 2016-09-04 01:28:26.250 248 12690.05 198.75 54532.72 88888.00 2016-09-04 01:28:26.375 248 12690.10 198.72 54532.70 88888.00 2016-09-04 01:28:26.500 248 12690.05 198.70 54532.68 88888.00 2016-09-04 01:28:26.625 248 12690.02 198.68 54532.65 88888.00 2016-09-04 01:28:26.750 248 12690.08 198.68 54532.65 88888.00 2016-09-04 01:28:26.875 248 12690.12 198.65 54532.60 88888.00 2016-09-04 01:28:27.000 248 12690.15 198.62 54532.57 88888.00 2016-09-04 01:28:27.125 248 12690.15 198.57 54532.53 88888.00 2016-09-04 01:28:27.250 248 12690.15 198.50 54532.50 88888.00 2016-09-04 01:28:27.375 248 12690.23 198.53 54532.50 88888.00 2016-09-04 01:28:27.500 248 12690.30 198.53 54532.47 88888.00 2016-09-04 01:28:27.625 248 12690.30 198.50 54532.43 88888.00 2016-09-04 01:28:27.750 248 12690.33 198.43 54532.43 88888.00 2016-09-04 01:28:27.875 248 12690.38 198.38 54532.40 88888.00 2016-09-04 01:28:28.000 248 12690.40 198.35 54532.35 88888.00 2016-09-04 01:28:28.125 248 12690.42 198.30 54532.32 88888.00 2016-09-04 01:28:28.250 248 12690.38 198.30 54532.32 88888.00 2016-09-04 01:28:28.375 248 12690.40 198.30 54532.32 88888.00 2016-09-04 01:28:28.500 248 12690.42 198.28 54532.30 88888.00 2016-09-04 01:28:28.625 248 12690.45 198.22 54532.25 88888.00 2016-09-04 01:28:28.750 248 12690.48 198.18 54532.20 88888.00 2016-09-04 01:28:28.875 248 12690.52 198.15 54532.18 88888.00 2016-09-04 01:28:29.000 248 12690.50 198.10 54532.15 88888.00 2016-09-04 01:28:29.125 248 12690.58 198.05 54532.15 88888.00 2016-09-04 01:28:29.250 248 12690.58 198.00 54532.12 88888.00 2016-09-04 01:28:29.375 248 12690.58 198.00 54532.10 88888.00 2016-09-04 01:28:29.500 248 12690.60 197.97 54532.07 88888.00 2016-09-04 01:28:29.625 248 12690.58 197.90 54532.03 88888.00 2016-09-04 01:28:29.750 248 12690.62 197.88 54532.00 88888.00 2016-09-04 01:28:29.875 248 12690.65 197.82 54532.00 88888.00 2016-09-04 01:28:30.000 248 12690.67 197.80 54531.97 88888.00 2016-09-04 01:28:30.125 248 12690.67 197.75 54531.97 88888.00 2016-09-04 01:28:30.250 248 12690.70 197.75 54531.95 88888.00 2016-09-04 01:28:30.375 248 12690.77 197.72 54531.90 88888.00 2016-09-04 01:28:30.500 248 12690.77 197.68 54531.85 88888.00 2016-09-04 01:28:30.625 248 12690.75 197.65 54531.85 88888.00 2016-09-04 01:28:30.750 248 12690.75 197.60 54531.82 88888.00 2016-09-04 01:28:30.875 248 12690.77 197.60 54531.80 88888.00 2016-09-04 01:28:31.000 248 12690.77 197.57 54531.78 88888.00 2016-09-04 01:28:31.125 248 12690.77 197.55 54531.78 88888.00 2016-09-04 01:28:31.250 248 12690.80 197.45 54531.72 88888.00 2016-09-04 01:28:31.375 248 12690.92 197.45 54531.75 88888.00 2016-09-04 01:28:31.500 248 12690.95 197.43 54531.70 88888.00 2016-09-04 01:28:31.625 248 12690.92 197.38 54531.70 88888.00 2016-09-04 01:28:31.750 248 12690.95 197.32 54531.65 88888.00 2016-09-04 01:28:31.875 248 12690.90 197.30 54531.60 88888.00 2016-09-04 01:28:32.000 248 12690.85 197.25 54531.57 88888.00 2016-09-04 01:28:32.125 248 12690.85 197.22 54531.55 88888.00 2016-09-04 01:28:32.250 248 12690.90 197.20 54531.53 88888.00 2016-09-04 01:28:32.375 248 12690.98 197.18 54531.53 88888.00 2016-09-04 01:28:32.500 248 12691.00 197.15 54531.50 88888.00 2016-09-04 01:28:32.625 248 12690.95 197.10 54531.47 88888.00 2016-09-04 01:28:32.750 248 12690.95 197.05 54531.45 88888.00 2016-09-04 01:28:32.875 248 12691.02 197.05 54531.43 88888.00 2016-09-04 01:28:33.000 248 12691.00 197.00 54531.40 88888.00 2016-09-04 01:28:33.125 248 12691.00 197.00 54531.40 88888.00 2016-09-04 01:28:33.250 248 12691.05 196.95 54531.38 88888.00 2016-09-04 01:28:33.375 248 12691.02 196.90 54531.35 88888.00 2016-09-04 01:28:33.500 248 12691.05 196.90 54531.32 88888.00 2016-09-04 01:28:33.625 248 12691.05 196.88 54531.30 88888.00 2016-09-04 01:28:33.750 248 12691.12 196.85 54531.28 88888.00 2016-09-04 01:28:33.875 248 12691.15 196.85 54531.28 88888.00 2016-09-04 01:28:34.000 248 12691.15 196.82 54531.22 88888.00 2016-09-04 01:28:34.125 248 12691.15 196.78 54531.22 88888.00 2016-09-04 01:28:34.250 248 12691.15 196.72 54531.20 88888.00 2016-09-04 01:28:34.375 248 12691.17 196.70 54531.15 88888.00 2016-09-04 01:28:34.500 248 12691.23 196.68 54531.15 88888.00 2016-09-04 01:28:34.625 248 12691.27 196.62 54531.12 88888.00 2016-09-04 01:28:34.750 248 12691.30 196.62 54531.07 88888.00 2016-09-04 01:28:34.875 248 12691.33 196.55 54531.07 88888.00 2016-09-04 01:28:35.000 248 12691.30 196.55 54531.05 88888.00 2016-09-04 01:28:35.125 248 12691.27 196.47 54531.05 88888.00 2016-09-04 01:28:35.250 248 12691.27 196.43 54531.00 88888.00 2016-09-04 01:28:35.375 248 12691.30 196.40 54530.97 88888.00 2016-09-04 01:28:35.500 248 12691.33 196.35 54530.95 88888.00 2016-09-04 01:28:35.625 248 12691.35 196.32 54530.97 88888.00 2016-09-04 01:28:35.750 248 12691.40 196.32 54530.97 88888.00 2016-09-04 01:28:35.875 248 12691.40 196.35 54530.93 88888.00 2016-09-04 01:28:36.000 248 12691.42 196.30 54530.85 88888.00 2016-09-04 01:28:36.125 248 12691.45 196.25 54530.82 88888.00 2016-09-04 01:28:36.250 248 12691.42 196.20 54530.82 88888.00 2016-09-04 01:28:36.375 248 12691.45 196.20 54530.82 88888.00 2016-09-04 01:28:36.500 248 12691.40 196.18 54530.80 88888.00 2016-09-04 01:28:36.625 248 12691.40 196.12 54530.75 88888.00 2016-09-04 01:28:36.750 248 12691.45 196.07 54530.72 88888.00 2016-09-04 01:28:36.875 248 12691.45 196.07 54530.70 88888.00 2016-09-04 01:28:37.000 248 12691.45 196.03 54530.70 88888.00 2016-09-04 01:28:37.125 248 12691.42 196.03 54530.68 88888.00 2016-09-04 01:28:37.250 248 12691.42 195.97 54530.68 88888.00 2016-09-04 01:28:37.375 248 12691.52 195.95 54530.68 88888.00 2016-09-04 01:28:37.500 248 12691.55 195.90 54530.62 88888.00 2016-09-04 01:28:37.625 248 12691.55 195.88 54530.55 88888.00 2016-09-04 01:28:37.750 248 12691.58 195.85 54530.57 88888.00 2016-09-04 01:28:37.875 248 12691.62 195.82 54530.57 88888.00 2016-09-04 01:28:38.000 248 12691.60 195.75 54530.50 88888.00 2016-09-04 01:28:38.125 248 12691.67 195.72 54530.55 88888.00 2016-09-04 01:28:38.250 248 12691.70 195.65 54530.50 88888.00 2016-09-04 01:28:38.375 248 12691.70 195.68 54530.47 88888.00 2016-09-04 01:28:38.500 248 12691.67 195.68 54530.45 88888.00 2016-09-04 01:28:38.625 248 12691.67 195.65 54530.43 88888.00 2016-09-04 01:28:38.750 248 12691.73 195.60 54530.38 88888.00 2016-09-04 01:28:38.875 248 12691.73 195.57 54530.38 88888.00 2016-09-04 01:28:39.000 248 12691.77 195.57 54530.35 88888.00 2016-09-04 01:28:39.125 248 12691.80 195.55 54530.35 88888.00 2016-09-04 01:28:39.250 248 12691.73 195.47 54530.35 88888.00 2016-09-04 01:28:39.375 248 12691.73 195.47 54530.35 88888.00 2016-09-04 01:28:39.500 248 12691.75 195.47 54530.30 88888.00 2016-09-04 01:28:39.625 248 12691.80 195.43 54530.25 88888.00 2016-09-04 01:28:39.750 248 12691.85 195.38 54530.22 88888.00 2016-09-04 01:28:39.875 248 12691.88 195.32 54530.22 88888.00 2016-09-04 01:28:40.000 248 12691.88 195.28 54530.22 88888.00 2016-09-04 01:28:40.125 248 12691.85 195.30 54530.20 88888.00 2016-09-04 01:28:40.250 248 12691.88 195.25 54530.18 88888.00 2016-09-04 01:28:40.375 248 12691.90 195.22 54530.12 88888.00 2016-09-04 01:28:40.500 248 12691.88 195.18 54530.10 88888.00 2016-09-04 01:28:40.625 248 12691.90 195.15 54530.10 88888.00 2016-09-04 01:28:40.750 248 12691.92 195.12 54530.12 88888.00 2016-09-04 01:28:40.875 248 12691.95 195.10 54530.07 88888.00 2016-09-04 01:28:41.000 248 12691.95 195.03 54530.05 88888.00 2016-09-04 01:28:41.125 248 12691.98 195.00 54530.03 88888.00 2016-09-04 01:28:41.250 248 12691.98 194.95 54530.00 88888.00 2016-09-04 01:28:41.375 248 12691.98 194.95 54530.00 88888.00 2016-09-04 01:28:41.500 248 12691.95 194.93 54530.00 88888.00 2016-09-04 01:28:41.625 248 12691.92 194.88 54529.97 88888.00 2016-09-04 01:28:41.750 248 12691.95 194.85 54529.95 88888.00 2016-09-04 01:28:41.875 248 12692.02 194.80 54529.90 88888.00 2016-09-04 01:28:42.000 248 12692.02 194.78 54529.90 88888.00 2016-09-04 01:28:42.125 248 12692.00 194.75 54529.85 88888.00 2016-09-04 01:28:42.250 248 12691.98 194.65 54529.85 88888.00 2016-09-04 01:28:42.375 248 12692.10 194.62 54529.82 88888.00 2016-09-04 01:28:42.500 248 12692.10 194.62 54529.82 88888.00 2016-09-04 01:28:42.625 248 12692.10 194.60 54529.80 88888.00 2016-09-04 01:28:42.750 248 12692.08 194.55 54529.78 88888.00 2016-09-04 01:28:42.875 248 12692.10 194.57 54529.78 88888.00 2016-09-04 01:28:43.000 248 12692.12 194.57 54529.78 88888.00 2016-09-04 01:28:43.125 248 12692.12 194.50 54529.72 88888.00 2016-09-04 01:28:43.250 248 12692.05 194.43 54529.72 88888.00 2016-09-04 01:28:43.375 248 12692.08 194.43 54529.70 88888.00 2016-09-04 01:28:43.500 248 12692.10 194.40 54529.68 88888.00 2016-09-04 01:28:43.625 248 12692.10 194.40 54529.65 88888.00 2016-09-04 01:28:43.750 248 12692.12 194.35 54529.62 88888.00 2016-09-04 01:28:43.875 248 12692.17 194.30 54529.60 88888.00 2016-09-04 01:28:44.000 248 12692.17 194.28 54529.57 88888.00 2016-09-04 01:28:44.125 248 12692.23 194.22 54529.57 88888.00 2016-09-04 01:28:44.250 248 12692.20 194.22 54529.55 88888.00 2016-09-04 01:28:44.375 248 12692.17 194.22 54529.53 88888.00 2016-09-04 01:28:44.500 248 12692.17 194.20 54529.55 88888.00 2016-09-04 01:28:44.625 248 12692.20 194.12 54529.53 88888.00 2016-09-04 01:28:44.750 248 12692.27 194.07 54529.47 88888.00 2016-09-04 01:28:44.875 248 12692.23 194.03 54529.47 88888.00 2016-09-04 01:28:45.000 248 12692.25 194.03 54529.43 88888.00 2016-09-04 01:28:45.125 248 12692.27 194.00 54529.45 88888.00 2016-09-04 01:28:45.250 248 12692.25 193.93 54529.43 88888.00 2016-09-04 01:28:45.375 248 12692.23 193.95 54529.40 88888.00 2016-09-04 01:28:45.500 248 12692.23 193.93 54529.38 88888.00 2016-09-04 01:28:45.625 248 12692.25 193.82 54529.30 88888.00 2016-09-04 01:28:45.750 248 12692.30 193.75 54529.30 88888.00 2016-09-04 01:28:45.875 248 12692.35 193.72 54529.30 88888.00 2016-09-04 01:28:46.000 248 12692.33 193.70 54529.28 88888.00 2016-09-04 01:28:46.125 248 12692.33 193.68 54529.28 88888.00 2016-09-04 01:28:46.250 248 12692.30 193.68 54529.25 88888.00 2016-09-04 01:28:46.375 248 12692.35 193.65 54529.25 88888.00 2016-09-04 01:28:46.500 248 12692.33 193.60 54529.22 88888.00 2016-09-04 01:28:46.625 248 12692.40 193.57 54529.22 88888.00 2016-09-04 01:28:46.750 248 12692.45 193.57 54529.20 88888.00 2016-09-04 01:28:46.875 248 12692.48 193.55 54529.18 88888.00 2016-09-04 01:28:47.000 248 12692.45 193.53 54529.15 88888.00 2016-09-04 01:28:47.125 248 12692.40 193.47 54529.10 88888.00 2016-09-04 01:28:47.250 248 12692.42 193.40 54529.07 88888.00 2016-09-04 01:28:47.375 248 12692.50 193.40 54529.07 88888.00 2016-09-04 01:28:47.500 248 12692.52 193.38 54529.07 88888.00 2016-09-04 01:28:47.625 248 12692.52 193.35 54529.05 88888.00 2016-09-04 01:28:47.750 248 12692.48 193.30 54529.00 88888.00 2016-09-04 01:28:47.875 248 12692.48 193.25 54528.97 88888.00 2016-09-04 01:28:48.000 248 12692.58 193.22 54528.97 88888.00 2016-09-04 01:28:48.125 248 12692.60 193.20 54528.95 88888.00 2016-09-04 01:28:48.250 248 12692.58 193.12 54528.93 88888.00 2016-09-04 01:28:48.375 248 12692.52 193.10 54528.88 88888.00 2016-09-04 01:28:48.500 248 12692.58 193.07 54528.88 88888.00 2016-09-04 01:28:48.625 248 12692.62 193.05 54528.85 88888.00 2016-09-04 01:28:48.750 248 12692.70 193.00 54528.85 88888.00 2016-09-04 01:28:48.875 248 12692.73 192.97 54528.82 88888.00 2016-09-04 01:28:49.000 248 12692.77 192.95 54528.78 88888.00 2016-09-04 01:28:49.125 248 12692.67 192.90 54528.75 88888.00 2016-09-04 01:28:49.250 248 12692.67 192.88 54528.78 88888.00 2016-09-04 01:28:49.375 248 12692.77 192.90 54528.78 88888.00 2016-09-04 01:28:49.500 248 12692.77 192.88 54528.75 88888.00 2016-09-04 01:28:49.625 248 12692.75 192.85 54528.70 88888.00 2016-09-04 01:28:49.750 248 12692.75 192.80 54528.70 88888.00 2016-09-04 01:28:49.875 248 12692.80 192.78 54528.68 88888.00 2016-09-04 01:28:50.000 248 12692.80 192.72 54528.62 88888.00 2016-09-04 01:28:50.125 248 12692.77 192.72 54528.62 88888.00 2016-09-04 01:28:50.250 248 12692.70 192.65 54528.60 88888.00 2016-09-04 01:28:50.375 248 12692.75 192.62 54528.55 88888.00 2016-09-04 01:28:50.500 248 12692.77 192.60 54528.57 88888.00 2016-09-04 01:28:50.625 248 12692.83 192.57 54528.53 88888.00 2016-09-04 01:28:50.750 248 12692.80 192.53 54528.55 88888.00 2016-09-04 01:28:50.875 248 12692.77 192.47 54528.53 88888.00 2016-09-04 01:28:51.000 248 12692.75 192.45 54528.50 88888.00 2016-09-04 01:28:51.125 248 12692.73 192.40 54528.53 88888.00 2016-09-04 01:28:51.250 248 12692.75 192.38 54528.50 88888.00 2016-09-04 01:28:51.375 248 12692.85 192.38 54528.45 88888.00 2016-09-04 01:28:51.500 248 12692.90 192.32 54528.47 88888.00 2016-09-04 01:28:51.625 248 12692.88 192.28 54528.45 88888.00 2016-09-04 01:28:51.750 248 12692.83 192.25 54528.43 88888.00 2016-09-04 01:28:51.875 248 12692.83 192.22 54528.40 88888.00 2016-09-04 01:28:52.000 248 12692.85 192.20 54528.38 88888.00 2016-09-04 01:28:52.125 248 12692.85 192.18 54528.35 88888.00 2016-09-04 01:28:52.250 248 12692.90 192.10 54528.35 88888.00 2016-09-04 01:28:52.375 248 12692.95 192.07 54528.32 88888.00 2016-09-04 01:28:52.500 248 12692.88 192.03 54528.32 88888.00 2016-09-04 01:28:52.625 248 12692.85 191.97 54528.28 88888.00 2016-09-04 01:28:52.750 248 12692.88 191.97 54528.25 88888.00 2016-09-04 01:28:52.875 248 12692.85 191.97 54528.25 88888.00 2016-09-04 01:28:53.000 248 12692.88 191.95 54528.20 88888.00 2016-09-04 01:28:53.125 248 12692.98 191.93 54528.20 88888.00 2016-09-04 01:28:53.250 248 12692.95 191.88 54528.20 88888.00 2016-09-04 01:28:53.375 248 12692.90 191.88 54528.18 88888.00 2016-09-04 01:28:53.500 248 12692.88 191.82 54528.15 88888.00 2016-09-04 01:28:53.625 248 12692.88 191.80 54528.15 88888.00 2016-09-04 01:28:53.750 248 12692.90 191.78 54528.12 88888.00 2016-09-04 01:28:53.875 248 12692.98 191.75 54528.10 88888.00 2016-09-04 01:28:54.000 248 12693.02 191.70 54528.07 88888.00 2016-09-04 01:28:54.125 248 12692.95 191.68 54528.07 88888.00 2016-09-04 01:28:54.250 248 12692.95 191.62 54528.05 88888.00 2016-09-04 01:28:54.375 248 12692.98 191.60 54528.03 88888.00 2016-09-04 01:28:54.500 248 12693.02 191.57 54528.03 88888.00 2016-09-04 01:28:54.625 248 12693.05 191.50 54528.03 88888.00 2016-09-04 01:28:54.750 248 12693.10 191.47 54528.00 88888.00 2016-09-04 01:28:54.875 248 12693.10 191.45 54527.95 88888.00 2016-09-04 01:28:55.000 248 12693.10 191.43 54527.93 88888.00 2016-09-04 01:28:55.125 248 12693.15 191.40 54527.95 88888.00 2016-09-04 01:28:55.250 248 12693.15 191.32 54527.93 88888.00 2016-09-04 01:28:55.375 248 12693.20 191.32 54527.90 88888.00 2016-09-04 01:28:55.500 248 12693.20 191.28 54527.88 88888.00 2016-09-04 01:28:55.625 248 12693.20 191.22 54527.88 88888.00 2016-09-04 01:28:55.750 248 12693.25 191.20 54527.85 88888.00 2016-09-04 01:28:55.875 248 12693.27 191.15 54527.82 88888.00 2016-09-04 01:28:56.000 248 12693.33 191.12 54527.80 88888.00 2016-09-04 01:28:56.125 248 12693.30 191.10 54527.78 88888.00 2016-09-04 01:28:56.250 248 12693.30 191.05 54527.78 88888.00 2016-09-04 01:28:56.375 248 12693.33 191.05 54527.72 88888.00 2016-09-04 01:28:56.500 248 12693.38 191.00 54527.68 88888.00 2016-09-04 01:28:56.625 248 12693.42 190.97 54527.68 88888.00 2016-09-04 01:28:56.750 248 12693.48 190.95 54527.68 88888.00 2016-09-04 01:28:56.875 248 12693.50 190.88 54527.65 88888.00 2016-09-04 01:28:57.000 248 12693.48 190.90 54527.62 88888.00 2016-09-04 01:28:57.125 248 12693.40 190.85 54527.62 88888.00 2016-09-04 01:28:57.250 248 12693.38 190.80 54527.60 88888.00 2016-09-04 01:28:57.375 248 12693.48 190.75 54527.57 88888.00 2016-09-04 01:28:57.500 248 12693.48 190.70 54527.53 88888.00 2016-09-04 01:28:57.625 248 12693.48 190.68 54527.53 88888.00 2016-09-04 01:28:57.750 248 12693.48 190.65 54527.55 88888.00 2016-09-04 01:28:57.875 248 12693.48 190.68 54527.53 88888.00 2016-09-04 01:28:58.000 248 12693.52 190.65 54527.50 88888.00 2016-09-04 01:28:58.125 248 12693.52 190.60 54527.45 88888.00 2016-09-04 01:28:58.250 248 12693.48 190.53 54527.43 88888.00 2016-09-04 01:28:58.375 248 12693.45 190.50 54527.43 88888.00 2016-09-04 01:28:58.500 248 12693.45 190.50 54527.40 88888.00 2016-09-04 01:28:58.625 248 12693.52 190.45 54527.40 88888.00 2016-09-04 01:28:58.750 248 12693.55 190.43 54527.38 88888.00 2016-09-04 01:28:58.875 248 12693.58 190.43 54527.38 88888.00 2016-09-04 01:28:59.000 248 12693.60 190.38 54527.35 88888.00 2016-09-04 01:28:59.125 248 12693.62 190.32 54527.30 88888.00 2016-09-04 01:28:59.250 248 12693.60 190.28 54527.28 88888.00 2016-09-04 01:28:59.375 248 12693.62 190.25 54527.28 88888.00 2016-09-04 01:28:59.500 248 12693.62 190.25 54527.25 88888.00 2016-09-04 01:28:59.625 248 12693.62 190.20 54527.25 88888.00 2016-09-04 01:28:59.750 248 12693.65 190.15 54527.22 88888.00 2016-09-04 01:28:59.875 248 12693.70 190.15 54527.20 88888.00 2016-09-04 01:29:00.000 248 12693.77 190.12 54527.18 88888.00 2016-09-04 01:29:00.125 248 12693.85 190.12 54527.20 88888.00 2016-09-04 01:29:00.250 248 12693.83 190.07 54527.18 88888.00 2016-09-04 01:29:00.375 248 12693.77 190.05 54527.18 88888.00 2016-09-04 01:29:00.500 248 12693.83 190.03 54527.12 88888.00 2016-09-04 01:29:00.625 248 12693.83 189.95 54527.12 88888.00 2016-09-04 01:29:00.750 248 12693.85 189.90 54527.10 88888.00 2016-09-04 01:29:00.875 248 12693.88 189.85 54527.05 88888.00 2016-09-04 01:29:01.000 248 12693.85 189.82 54527.03 88888.00 2016-09-04 01:29:01.125 248 12693.88 189.78 54527.00 88888.00 2016-09-04 01:29:01.250 248 12693.92 189.78 54527.00 88888.00 2016-09-04 01:29:01.375 248 12694.00 189.78 54526.97 88888.00 2016-09-04 01:29:01.500 248 12694.02 189.70 54527.00 88888.00 2016-09-04 01:29:01.625 248 12694.08 189.68 54526.95 88888.00 2016-09-04 01:29:01.750 248 12694.08 189.65 54526.90 88888.00 2016-09-04 01:29:01.875 248 12694.02 189.68 54526.90 88888.00 2016-09-04 01:29:02.000 248 12694.05 189.62 54526.88 88888.00 2016-09-04 01:29:02.125 248 12694.08 189.57 54526.88 88888.00 2016-09-04 01:29:02.250 248 12694.08 189.57 54526.85 88888.00 2016-09-04 01:29:02.375 248 12694.08 189.55 54526.82 88888.00 2016-09-04 01:29:02.500 248 12694.08 189.53 54526.80 88888.00 2016-09-04 01:29:02.625 248 12694.17 189.47 54526.80 88888.00 2016-09-04 01:29:02.750 248 12694.25 189.45 54526.78 88888.00 2016-09-04 01:29:02.875 248 12694.20 189.40 54526.75 88888.00 2016-09-04 01:29:03.000 248 12694.20 189.35 54526.72 88888.00 2016-09-04 01:29:03.125 248 12694.30 189.32 54526.72 88888.00 2016-09-04 01:29:03.250 248 12694.38 189.28 54526.72 88888.00 2016-09-04 01:29:03.375 248 12694.38 189.28 54526.70 88888.00 2016-09-04 01:29:03.500 248 12694.38 189.25 54526.65 88888.00 2016-09-04 01:29:03.625 248 12694.38 189.25 54526.62 88888.00 2016-09-04 01:29:03.750 248 12694.35 189.22 54526.60 88888.00 2016-09-04 01:29:03.875 248 12694.33 189.20 54526.60 88888.00 2016-09-04 01:29:04.000 248 12694.38 189.18 54526.57 88888.00 2016-09-04 01:29:04.125 248 12694.45 189.12 54526.57 88888.00 2016-09-04 01:29:04.250 248 12694.42 189.07 54526.55 88888.00 2016-09-04 01:29:04.375 248 12694.45 189.07 54526.50 88888.00 2016-09-04 01:29:04.500 248 12694.48 189.00 54526.47 88888.00 2016-09-04 01:29:04.625 248 12694.55 188.95 54526.43 88888.00 2016-09-04 01:29:04.750 248 12694.55 188.93 54526.43 88888.00 2016-09-04 01:29:04.875 248 12694.52 188.88 54526.40 88888.00 2016-09-04 01:29:05.000 248 12694.58 188.88 54526.40 88888.00 2016-09-04 01:29:05.125 248 12694.65 188.85 54526.40 88888.00 2016-09-04 01:29:05.250 248 12694.65 188.80 54526.35 88888.00 2016-09-04 01:29:05.375 248 12694.67 188.80 54526.35 88888.00 2016-09-04 01:29:05.500 248 12694.70 188.78 54526.32 88888.00 2016-09-04 01:29:05.625 248 12694.73 188.75 54526.32 88888.00 2016-09-04 01:29:05.750 248 12694.75 188.70 54526.28 88888.00 2016-09-04 01:29:05.875 248 12694.77 188.62 54526.28 88888.00 2016-09-04 01:29:06.000 248 12694.80 188.60 54526.22 88888.00 2016-09-04 01:29:06.125 248 12694.83 188.60 54526.22 88888.00 2016-09-04 01:29:06.250 248 12694.85 188.57 54526.20 88888.00 2016-09-04 01:29:06.375 248 12694.98 188.55 54526.18 88888.00 2016-09-04 01:29:06.500 248 12694.95 188.50 54526.18 88888.00 2016-09-04 01:29:06.625 248 12694.92 188.47 54526.18 88888.00 2016-09-04 01:29:06.750 248 12694.95 188.45 54526.15 88888.00 2016-09-04 01:29:06.875 248 12694.98 188.40 54526.10 88888.00 2016-09-04 01:29:07.000 248 12694.98 188.38 54526.07 88888.00 2016-09-04 01:29:07.125 248 12694.98 188.32 54526.07 88888.00 2016-09-04 01:29:07.250 248 12695.02 188.30 54526.05 88888.00 2016-09-04 01:29:07.375 248 12695.10 188.32 54526.03 88888.00 2016-09-04 01:29:07.500 248 12695.10 188.30 54526.00 88888.00 2016-09-04 01:29:07.625 248 12695.15 188.22 54526.00 88888.00 2016-09-04 01:29:07.750 248 12695.15 188.22 54525.97 88888.00 2016-09-04 01:29:07.875 248 12695.12 188.20 54525.95 88888.00 2016-09-04 01:29:08.000 248 12695.17 188.12 54525.90 88888.00 2016-09-04 01:29:08.125 248 12695.23 188.07 54525.90 88888.00 2016-09-04 01:29:08.250 248 12695.23 188.07 54525.90 88888.00 2016-09-04 01:29:08.375 248 12695.23 188.05 54525.90 88888.00 2016-09-04 01:29:08.500 248 12695.23 188.03 54525.88 88888.00 2016-09-04 01:29:08.625 248 12695.27 188.00 54525.88 88888.00 2016-09-04 01:29:08.750 248 12695.30 187.97 54525.82 88888.00 2016-09-04 01:29:08.875 248 12695.33 187.95 54525.85 88888.00 2016-09-04 01:29:09.000 248 12695.38 187.93 54525.82 88888.00 2016-09-04 01:29:09.125 248 12695.40 187.90 54525.82 88888.00 2016-09-04 01:29:09.250 248 12695.40 187.85 54525.80 88888.00 2016-09-04 01:29:09.375 248 12695.40 187.88 54525.80 88888.00 2016-09-04 01:29:09.500 248 12695.38 187.80 54525.72 88888.00 2016-09-04 01:29:09.625 248 12695.35 187.78 54525.70 88888.00 2016-09-04 01:29:09.750 248 12695.38 187.70 54525.70 88888.00 2016-09-04 01:29:09.875 248 12695.42 187.65 54525.68 88888.00 2016-09-04 01:29:10.000 248 12695.50 187.65 54525.65 88888.00 2016-09-04 01:29:10.125 248 12695.48 187.62 54525.68 88888.00 2016-09-04 01:29:10.250 248 12695.42 187.57 54525.65 88888.00 2016-09-04 01:29:10.375 248 12695.45 187.55 54525.62 88888.00 2016-09-04 01:29:10.500 248 12695.48 187.50 54525.57 88888.00 2016-09-04 01:29:10.625 248 12695.52 187.50 54525.57 88888.00 2016-09-04 01:29:10.750 248 12695.50 187.47 54525.57 88888.00 2016-09-04 01:29:10.875 248 12695.42 187.40 54525.55 88888.00 2016-09-04 01:29:11.000 248 12695.48 187.35 54525.53 88888.00 2016-09-04 01:29:11.125 248 12695.58 187.38 54525.53 88888.00 2016-09-04 01:29:11.250 248 12695.62 187.32 54525.50 88888.00 2016-09-04 01:29:11.375 248 12695.65 187.30 54525.50 88888.00 2016-09-04 01:29:11.500 248 12695.67 187.28 54525.47 88888.00 2016-09-04 01:29:11.625 248 12695.67 187.20 54525.45 88888.00 2016-09-04 01:29:11.750 248 12695.67 187.20 54525.45 88888.00 2016-09-04 01:29:11.875 248 12695.73 187.18 54525.45 88888.00 2016-09-04 01:29:12.000 248 12695.73 187.10 54525.43 88888.00 2016-09-04 01:29:12.125 248 12695.80 187.10 54525.40 88888.00 2016-09-04 01:29:12.250 248 12695.85 187.05 54525.40 88888.00 2016-09-04 01:29:12.375 248 12695.92 187.03 54525.35 88888.00 2016-09-04 01:29:12.500 248 12695.95 186.95 54525.35 88888.00 2016-09-04 01:29:12.625 248 12695.92 186.93 54525.35 88888.00 2016-09-04 01:29:12.750 248 12695.83 186.88 54525.32 88888.00 2016-09-04 01:29:12.875 248 12695.85 186.85 54525.32 88888.00 2016-09-04 01:29:13.000 248 12695.98 186.82 54525.30 88888.00 2016-09-04 01:29:13.125 248 12695.98 186.80 54525.30 88888.00 2016-09-04 01:29:13.250 248 12695.90 186.75 54525.30 88888.00 2016-09-04 01:29:13.375 248 12695.90 186.75 54525.28 88888.00 2016-09-04 01:29:13.500 248 12695.92 186.72 54525.28 88888.00 2016-09-04 01:29:13.625 248 12695.98 186.70 54525.22 88888.00 2016-09-04 01:29:13.750 248 12695.95 186.68 54525.22 88888.00 2016-09-04 01:29:13.875 248 12696.05 186.65 54525.25 88888.00 2016-09-04 01:29:14.000 248 12696.02 186.60 54525.22 88888.00 2016-09-04 01:29:14.125 248 12695.98 186.55 54525.18 88888.00 2016-09-04 01:29:14.250 248 12696.00 186.53 54525.15 88888.00 2016-09-04 01:29:14.375 248 12696.02 186.53 54525.18 88888.00 2016-09-04 01:29:14.500 248 12696.02 186.47 54525.15 88888.00 2016-09-04 01:29:14.625 248 12696.02 186.45 54525.15 88888.00 2016-09-04 01:29:14.750 248 12696.10 186.43 54525.15 88888.00 2016-09-04 01:29:14.875 248 12696.12 186.38 54525.12 88888.00 2016-09-04 01:29:15.000 248 12696.08 186.32 54525.10 88888.00 2016-09-04 01:29:15.125 248 12696.05 186.28 54525.07 88888.00 2016-09-04 01:29:15.250 248 12696.05 186.22 54525.07 88888.00 2016-09-04 01:29:15.375 248 12696.10 186.22 54525.07 88888.00 2016-09-04 01:29:15.500 248 12696.08 186.15 54525.03 88888.00 2016-09-04 01:29:15.625 248 12696.05 186.15 54525.03 88888.00 2016-09-04 01:29:15.750 248 12696.02 186.10 54525.03 88888.00 2016-09-04 01:29:15.875 248 12696.02 186.07 54525.03 88888.00 2016-09-04 01:29:16.000 248 12696.05 186.03 54525.00 88888.00 2016-09-04 01:29:16.125 248 12696.05 185.97 54525.00 88888.00 2016-09-04 01:29:16.250 248 12696.05 185.95 54525.00 88888.00 2016-09-04 01:29:16.375 248 12696.02 185.93 54524.95 88888.00 2016-09-04 01:29:16.500 248 12696.10 185.90 54524.95 88888.00 2016-09-04 01:29:16.625 248 12696.15 185.88 54524.95 88888.00 2016-09-04 01:29:16.750 248 12696.15 185.82 54524.95 88888.00 2016-09-04 01:29:16.875 248 12696.10 185.80 54524.93 88888.00 2016-09-04 01:29:17.000 248 12696.10 185.78 54524.93 88888.00 2016-09-04 01:29:17.125 248 12696.10 185.72 54524.88 88888.00 2016-09-04 01:29:17.250 248 12696.08 185.68 54524.88 88888.00 2016-09-04 01:29:17.375 248 12696.05 185.65 54524.90 88888.00 2016-09-04 01:29:17.500 248 12696.08 185.62 54524.90 88888.00 2016-09-04 01:29:17.625 248 12696.08 185.60 54524.88 88888.00 2016-09-04 01:29:17.750 248 12696.12 185.60 54524.88 88888.00 2016-09-04 01:29:17.875 248 12696.12 185.57 54524.88 88888.00 2016-09-04 01:29:18.000 248 12696.12 185.55 54524.88 88888.00 2016-09-04 01:29:18.125 248 12696.10 185.53 54524.85 88888.00 2016-09-04 01:29:18.250 248 12696.02 185.45 54524.85 88888.00 2016-09-04 01:29:18.375 248 12696.08 185.47 54524.82 88888.00 2016-09-04 01:29:18.500 248 12696.12 185.43 54524.82 88888.00 2016-09-04 01:29:18.625 248 12696.08 185.40 54524.82 88888.00 2016-09-04 01:29:18.750 248 12696.10 185.35 54524.80 88888.00 2016-09-04 01:29:18.875 248 12696.05 185.32 54524.80 88888.00 2016-09-04 01:29:19.000 248 12696.05 185.28 54524.80 88888.00 2016-09-04 01:29:19.125 248 12696.10 185.28 54524.80 88888.00 2016-09-04 01:29:19.250 248 12696.10 185.20 54524.80 88888.00 2016-09-04 01:29:19.375 248 12696.12 185.22 54524.80 88888.00 2016-09-04 01:29:19.500 248 12696.10 185.20 54524.80 88888.00 2016-09-04 01:29:19.625 248 12696.00 185.15 54524.78 88888.00 2016-09-04 01:29:19.750 248 12695.95 185.10 54524.78 88888.00 2016-09-04 01:29:19.875 248 12695.98 185.07 54524.78 88888.00 2016-09-04 01:29:20.000 248 12696.00 185.07 54524.75 88888.00 2016-09-04 01:29:20.125 248 12696.00 185.03 54524.75 88888.00 2016-09-04 01:29:20.250 248 12695.98 185.00 54524.78 88888.00 2016-09-04 01:29:20.375 248 12696.00 184.97 54524.75 88888.00 2016-09-04 01:29:20.500 248 12695.95 184.95 54524.72 88888.00 2016-09-04 01:29:20.625 248 12695.92 184.95 54524.72 88888.00 2016-09-04 01:29:20.750 248 12695.85 184.93 54524.72 88888.00 2016-09-04 01:29:20.875 248 12695.83 184.85 54524.70 88888.00 2016-09-04 01:29:21.000 248 12695.85 184.82 54524.70 88888.00 2016-09-04 01:29:21.125 248 12695.85 184.82 54524.70 88888.00 2016-09-04 01:29:21.250 248 12695.80 184.78 54524.70 88888.00 2016-09-04 01:29:21.375 248 12695.83 184.80 54524.68 88888.00 2016-09-04 01:29:21.500 248 12695.77 184.80 54524.68 88888.00 2016-09-04 01:29:21.625 248 12695.73 184.75 54524.65 88888.00 2016-09-04 01:29:21.750 248 12695.70 184.68 54524.65 88888.00 2016-09-04 01:29:21.875 248 12695.70 184.65 54524.62 88888.00 2016-09-04 01:29:22.000 248 12695.70 184.62 54524.60 88888.00 2016-09-04 01:29:22.125 248 12695.60 184.62 54524.62 88888.00 2016-09-04 01:29:22.250 248 12695.55 184.57 54524.60 88888.00 2016-09-04 01:29:22.375 248 12695.55 184.55 54524.60 88888.00 2016-09-04 01:29:22.500 248 12695.58 184.53 54524.60 88888.00 2016-09-04 01:29:22.625 248 12695.60 184.50 54524.62 88888.00 2016-09-04 01:29:22.750 248 12695.52 184.45 54524.60 88888.00 2016-09-04 01:29:22.875 248 12695.52 184.47 54524.62 88888.00 2016-09-04 01:29:23.000 248 12695.60 184.50 54524.57 88888.00 2016-09-04 01:29:23.125 248 12695.60 184.43 54524.60 88888.00 2016-09-04 01:29:23.250 248 12695.42 184.38 54524.57 88888.00 2016-09-04 01:29:23.375 248 12695.48 184.38 54524.60 88888.00 2016-09-04 01:29:23.500 248 12695.48 184.40 54524.57 88888.00 2016-09-04 01:29:23.625 248 12695.48 184.35 54524.57 88888.00 2016-09-04 01:29:23.750 248 12695.42 184.35 54524.55 88888.00 2016-09-04 01:29:23.875 248 12695.40 184.32 54524.53 88888.00 2016-09-04 01:29:24.000 248 12695.38 184.30 54524.50 88888.00 2016-09-04 01:29:24.125 248 12695.35 184.28 54524.55 88888.00 2016-09-04 01:29:24.250 248 12695.38 184.25 54524.55 88888.00 2016-09-04 01:29:24.375 248 12695.38 184.20 54524.55 88888.00 2016-09-04 01:29:24.500 248 12695.33 184.22 54524.57 88888.00 2016-09-04 01:29:24.625 248 12695.27 184.20 54524.55 88888.00 2016-09-04 01:29:24.750 248 12695.23 184.18 54524.53 88888.00 2016-09-04 01:29:24.875 248 12695.23 184.12 54524.53 88888.00 2016-09-04 01:29:25.000 248 12695.27 184.10 54524.50 88888.00 2016-09-04 01:29:25.125 248 12695.27 184.10 54524.53 88888.00 2016-09-04 01:29:25.250 248 12695.12 184.03 54524.53 88888.00 2016-09-04 01:29:25.375 248 12695.02 184.03 54524.53 88888.00 2016-09-04 01:29:25.500 248 12695.00 184.00 54524.53 88888.00 2016-09-04 01:29:25.625 248 12695.00 183.95 54524.50 88888.00 2016-09-04 01:29:25.750 248 12695.02 183.97 54524.50 88888.00 2016-09-04 01:29:25.875 248 12694.98 183.97 54524.47 88888.00 2016-09-04 01:29:26.000 248 12694.95 183.93 54524.45 88888.00 2016-09-04 01:29:26.125 248 12694.92 183.88 54524.47 88888.00 2016-09-04 01:29:26.250 248 12694.90 183.82 54524.47 88888.00 2016-09-04 01:29:26.375 248 12694.92 183.80 54524.47 88888.00 2016-09-04 01:29:26.500 248 12694.88 183.82 54524.47 88888.00 2016-09-04 01:29:26.625 248 12694.88 183.78 54524.50 88888.00 2016-09-04 01:29:26.750 248 12694.88 183.75 54524.47 88888.00 2016-09-04 01:29:26.875 248 12694.90 183.72 54524.50 88888.00 2016-09-04 01:29:27.000 248 12694.92 183.70 54524.45 88888.00 2016-09-04 01:29:27.125 248 12694.90 183.72 54524.45 88888.00 2016-09-04 01:29:27.250 248 12694.92 183.68 54524.47 88888.00 2016-09-04 01:29:27.375 248 12694.90 183.68 54524.47 88888.00 2016-09-04 01:29:27.500 248 12694.80 183.62 54524.47 88888.00 2016-09-04 01:29:27.625 248 12694.73 183.60 54524.47 88888.00 2016-09-04 01:29:27.750 248 12694.70 183.62 54524.45 88888.00 2016-09-04 01:29:27.875 248 12694.73 183.57 54524.45 88888.00 2016-09-04 01:29:28.000 248 12694.77 183.55 54524.45 88888.00 2016-09-04 01:29:28.125 248 12694.73 183.47 54524.47 88888.00 2016-09-04 01:29:28.250 248 12694.65 183.47 54524.50 88888.00 2016-09-04 01:29:28.375 248 12694.65 183.45 54524.47 88888.00 2016-09-04 01:29:28.500 248 12694.62 183.38 54524.47 88888.00 2016-09-04 01:29:28.625 248 12694.62 183.40 54524.45 88888.00 2016-09-04 01:29:28.750 248 12694.62 183.40 54524.45 88888.00 2016-09-04 01:29:28.875 248 12694.58 183.38 54524.40 88888.00 2016-09-04 01:29:29.000 248 12694.52 183.35 54524.38 88888.00 2016-09-04 01:29:29.125 248 12694.45 183.32 54524.43 88888.00 2016-09-04 01:29:29.250 248 12694.35 183.28 54524.40 88888.00 2016-09-04 01:29:29.375 248 12694.38 183.25 54524.40 88888.00 2016-09-04 01:29:29.500 248 12694.45 183.22 54524.43 88888.00 2016-09-04 01:29:29.625 248 12694.40 183.22 54524.40 88888.00 2016-09-04 01:29:29.750 248 12694.38 183.20 54524.40 88888.00 2016-09-04 01:29:29.875 248 12694.38 183.18 54524.40 88888.00 2016-09-04 01:29:30.000 248 12694.35 183.12 54524.40 88888.00 2016-09-04 01:29:30.125 248 12694.27 183.12 54524.43 88888.00 2016-09-04 01:29:30.250 248 12694.25 183.05 54524.43 88888.00 2016-09-04 01:29:30.375 248 12694.33 183.03 54524.38 88888.00 2016-09-04 01:29:30.500 248 12694.30 183.00 54524.38 88888.00 2016-09-04 01:29:30.625 248 12694.23 182.97 54524.40 88888.00 2016-09-04 01:29:30.750 248 12694.12 182.95 54524.40 88888.00 2016-09-04 01:29:30.875 248 12694.12 182.97 54524.40 88888.00 2016-09-04 01:29:31.000 248 12694.17 182.95 54524.38 88888.00 2016-09-04 01:29:31.125 248 12694.12 182.90 54524.38 88888.00 2016-09-04 01:29:31.250 248 12694.05 182.90 54524.40 88888.00 2016-09-04 01:29:31.375 248 12694.05 182.90 54524.40 88888.00 2016-09-04 01:29:31.500 248 12694.05 182.82 54524.40 88888.00 2016-09-04 01:29:31.625 248 12694.02 182.80 54524.40 88888.00 2016-09-04 01:29:31.750 248 12693.98 182.75 54524.38 88888.00 2016-09-04 01:29:31.875 248 12693.92 182.75 54524.38 88888.00 2016-09-04 01:29:32.000 248 12693.92 182.70 54524.38 88888.00 2016-09-04 01:29:32.125 248 12693.92 182.68 54524.38 88888.00 2016-09-04 01:29:32.250 248 12693.88 182.60 54524.38 88888.00 2016-09-04 01:29:32.375 248 12693.88 182.60 54524.38 88888.00 2016-09-04 01:29:32.500 248 12693.80 182.57 54524.38 88888.00 2016-09-04 01:29:32.625 248 12693.77 182.55 54524.35 88888.00 2016-09-04 01:29:32.750 248 12693.77 182.50 54524.40 88888.00 2016-09-04 01:29:32.875 248 12693.80 182.50 54524.43 88888.00 2016-09-04 01:29:33.000 248 12693.77 182.47 54524.38 88888.00 2016-09-04 01:29:33.125 248 12693.75 182.43 54524.35 88888.00 2016-09-04 01:29:33.250 248 12693.62 182.40 54524.32 88888.00 2016-09-04 01:29:33.375 248 12693.58 182.40 54524.35 88888.00 2016-09-04 01:29:33.500 248 12693.58 182.38 54524.38 88888.00 2016-09-04 01:29:33.625 248 12693.55 182.32 54524.32 88888.00 2016-09-04 01:29:33.750 248 12693.50 182.30 54524.32 88888.00 2016-09-04 01:29:33.875 248 12693.42 182.30 54524.32 88888.00 2016-09-04 01:29:34.000 248 12693.45 182.25 54524.35 88888.00 2016-09-04 01:29:34.125 248 12693.48 182.20 54524.35 88888.00 2016-09-04 01:29:34.250 248 12693.42 182.18 54524.38 88888.00 2016-09-04 01:29:34.375 248 12693.40 182.15 54524.32 88888.00 2016-09-04 01:29:34.500 248 12693.40 182.07 54524.32 88888.00 2016-09-04 01:29:34.625 248 12693.38 182.05 54524.32 88888.00 2016-09-04 01:29:34.750 248 12693.27 182.03 54524.30 88888.00 2016-09-04 01:29:34.875 248 12693.20 182.00 54524.32 88888.00 2016-09-04 01:29:35.000 248 12693.15 181.97 54524.35 88888.00 2016-09-04 01:29:35.125 248 12693.17 181.95 54524.32 88888.00 2016-09-04 01:29:35.250 248 12693.20 181.88 54524.32 88888.00 2016-09-04 01:29:35.375 248 12693.23 181.88 54524.32 88888.00 2016-09-04 01:29:35.500 248 12693.12 181.82 54524.30 88888.00 2016-09-04 01:29:35.625 248 12693.02 181.78 54524.30 88888.00 2016-09-04 01:29:35.750 248 12692.98 181.75 54524.30 88888.00 2016-09-04 01:29:35.875 248 12692.95 181.72 54524.32 88888.00 2016-09-04 01:29:36.000 248 12692.95 181.70 54524.30 88888.00 2016-09-04 01:29:36.125 248 12692.98 181.68 54524.32 88888.00 2016-09-04 01:29:36.250 248 12692.90 181.65 54524.32 88888.00 2016-09-04 01:29:36.375 248 12692.85 181.60 54524.32 88888.00 2016-09-04 01:29:36.500 248 12692.80 181.57 54524.35 88888.00 2016-09-04 01:29:36.625 248 12692.75 181.57 54524.35 88888.00 2016-09-04 01:29:36.750 248 12692.60 181.55 54524.32 88888.00 2016-09-04 01:29:36.875 248 12692.58 181.50 54524.30 88888.00 2016-09-04 01:29:37.000 248 12692.60 181.50 54524.30 88888.00 2016-09-04 01:29:37.125 248 12692.65 181.45 54524.32 88888.00 2016-09-04 01:29:37.250 248 12692.55 181.43 54524.35 88888.00 2016-09-04 01:29:37.375 248 12692.52 181.40 54524.35 88888.00 2016-09-04 01:29:37.500 248 12692.48 181.35 54524.32 88888.00 2016-09-04 01:29:37.625 248 12692.45 181.32 54524.32 88888.00 2016-09-04 01:29:37.750 248 12692.45 181.28 54524.35 88888.00 2016-09-04 01:29:37.875 248 12692.42 181.22 54524.35 88888.00 2016-09-04 01:29:38.000 248 12692.40 181.22 54524.32 88888.00 2016-09-04 01:29:38.125 248 12692.35 181.18 54524.35 88888.00 2016-09-04 01:29:38.250 248 12692.23 181.12 54524.38 88888.00 2016-09-04 01:29:38.375 248 12692.20 181.12 54524.38 88888.00 2016-09-04 01:29:38.500 248 12692.17 181.07 54524.35 88888.00 2016-09-04 01:29:38.625 248 12692.10 181.03 54524.32 88888.00 2016-09-04 01:29:38.750 248 12692.08 181.00 54524.32 88888.00 2016-09-04 01:29:38.875 248 12692.05 181.00 54524.32 88888.00 2016-09-04 01:29:39.000 248 12692.02 180.97 54524.35 88888.00 2016-09-04 01:29:39.125 248 12692.00 180.95 54524.38 88888.00 2016-09-04 01:29:39.250 248 12691.90 180.88 54524.35 88888.00 2016-09-04 01:29:39.375 248 12691.92 180.88 54524.35 88888.00 2016-09-04 01:29:39.500 248 12691.85 180.85 54524.35 88888.00 2016-09-04 01:29:39.625 248 12691.88 180.82 54524.35 88888.00 2016-09-04 01:29:39.750 248 12691.80 180.75 54524.35 88888.00 2016-09-04 01:29:39.875 248 12691.73 180.72 54524.35 88888.00 2016-09-04 01:29:40.000 248 12691.67 180.75 54524.35 88888.00 2016-09-04 01:29:40.125 248 12691.70 180.75 54524.40 88888.00 2016-09-04 01:29:40.250 248 12691.65 180.68 54524.40 88888.00 2016-09-04 01:29:40.375 248 12691.65 180.62 54524.40 88888.00 2016-09-04 01:29:40.500 248 12691.62 180.55 54524.40 88888.00 2016-09-04 01:29:40.625 248 12691.58 180.53 54524.40 88888.00 2016-09-04 01:29:40.750 248 12691.48 180.45 54524.43 88888.00 2016-09-04 01:29:40.875 248 12691.38 180.45 54524.43 88888.00 2016-09-04 01:29:41.000 248 12691.33 180.43 54524.40 88888.00 2016-09-04 01:29:41.125 248 12691.27 180.38 54524.40 88888.00 2016-09-04 01:29:41.250 248 12691.17 180.35 54524.40 88888.00 2016-09-04 01:29:41.375 248 12691.20 180.32 54524.43 88888.00 2016-09-04 01:29:41.500 248 12691.17 180.30 54524.43 88888.00 2016-09-04 01:29:41.625 248 12691.20 180.30 54524.45 88888.00 2016-09-04 01:29:41.750 248 12691.17 180.28 54524.43 88888.00 2016-09-04 01:29:41.875 248 12691.10 180.22 54524.45 88888.00 2016-09-04 01:29:42.000 248 12691.08 180.20 54524.43 88888.00 2016-09-04 01:29:42.125 248 12690.92 180.20 54524.43 88888.00 2016-09-04 01:29:42.250 248 12690.90 180.18 54524.45 88888.00 2016-09-04 01:29:42.375 248 12690.88 180.12 54524.45 88888.00 2016-09-04 01:29:42.500 248 12690.88 180.10 54524.47 88888.00 2016-09-04 01:29:42.625 248 12690.83 180.03 54524.47 88888.00 2016-09-04 01:29:42.750 248 12690.70 180.00 54524.47 88888.00 2016-09-04 01:29:42.875 248 12690.67 180.00 54524.47 88888.00 2016-09-04 01:29:43.000 248 12690.62 179.97 54524.45 88888.00 2016-09-04 01:29:43.125 248 12690.58 179.95 54524.47 88888.00 2016-09-04 01:29:43.250 248 12690.48 179.88 54524.50 88888.00 2016-09-04 01:29:43.375 248 12690.42 179.85 54524.50 88888.00 2016-09-04 01:29:43.500 248 12690.42 179.85 54524.53 88888.00 2016-09-04 01:29:43.625 248 12690.48 179.82 54524.53 88888.00 2016-09-04 01:29:43.750 248 12690.42 179.78 54524.57 88888.00 2016-09-04 01:29:43.875 248 12690.38 179.75 54524.55 88888.00 2016-09-04 01:29:44.000 248 12690.30 179.72 54524.53 88888.00 2016-09-04 01:29:44.125 248 12690.20 179.72 54524.55 88888.00 2016-09-04 01:29:44.250 248 12690.08 179.65 54524.55 88888.00 2016-09-04 01:29:44.375 248 12690.08 179.65 54524.53 88888.00 2016-09-04 01:29:44.500 248 12690.05 179.60 54524.53 88888.00 2016-09-04 01:29:44.625 248 12690.00 179.55 54524.53 88888.00 2016-09-04 01:29:44.750 248 12690.00 179.53 54524.55 88888.00 2016-09-04 01:29:44.875 248 12689.90 179.53 54524.57 88888.00 2016-09-04 01:29:45.000 248 12689.83 179.50 54524.57 88888.00 2016-09-04 01:29:45.125 248 12689.80 179.45 54524.55 88888.00 2016-09-04 01:29:45.250 248 12689.73 179.40 54524.57 88888.00 2016-09-04 01:29:45.375 248 12689.70 179.43 54524.60 88888.00 2016-09-04 01:29:45.500 248 12689.67 179.40 54524.57 88888.00 2016-09-04 01:29:45.625 248 12689.65 179.43 54524.57 88888.00 2016-09-04 01:29:45.750 248 12689.60 179.38 54524.57 88888.00 2016-09-04 01:29:45.875 248 12689.55 179.35 54524.57 88888.00 2016-09-04 01:29:46.000 248 12689.52 179.32 54524.57 88888.00 2016-09-04 01:29:46.125 248 12689.38 179.30 54524.57 88888.00 2016-09-04 01:29:46.250 248 12689.30 179.28 54524.57 88888.00 2016-09-04 01:29:46.375 248 12689.27 179.25 54524.62 88888.00 2016-09-04 01:29:46.500 248 12689.30 179.22 54524.60 88888.00 2016-09-04 01:29:46.625 248 12689.23 179.20 54524.62 88888.00 2016-09-04 01:29:46.750 248 12689.12 179.18 54524.62 88888.00 2016-09-04 01:29:46.875 248 12689.17 179.15 54524.60 88888.00 2016-09-04 01:29:47.000 248 12689.10 179.12 54524.60 88888.00 2016-09-04 01:29:47.125 248 12689.00 179.12 54524.60 88888.00 2016-09-04 01:29:47.250 248 12688.90 179.07 54524.62 88888.00 2016-09-04 01:29:47.375 248 12688.90 179.07 54524.62 88888.00 2016-09-04 01:29:47.500 248 12688.92 179.03 54524.60 88888.00 2016-09-04 01:29:47.625 248 12688.90 179.03 54524.62 88888.00 2016-09-04 01:29:47.750 248 12688.85 179.03 54524.62 88888.00 2016-09-04 01:29:47.875 248 12688.83 179.00 54524.65 88888.00 2016-09-04 01:29:48.000 248 12688.85 179.00 54524.62 88888.00 2016-09-04 01:29:48.125 248 12688.77 178.97 54524.68 88888.00 2016-09-04 01:29:48.250 248 12688.67 178.90 54524.65 88888.00 2016-09-04 01:29:48.375 248 12688.70 178.88 54524.62 88888.00 2016-09-04 01:29:48.500 248 12688.67 178.88 54524.65 88888.00 2016-09-04 01:29:48.625 248 12688.60 178.88 54524.68 88888.00 2016-09-04 01:29:48.750 248 12688.55 178.82 54524.68 88888.00 2016-09-04 01:29:48.875 248 12688.42 178.78 54524.68 88888.00 2016-09-04 01:29:49.000 248 12688.38 178.80 54524.68 88888.00 2016-09-04 01:29:49.125 248 12688.38 178.78 54524.70 88888.00 2016-09-04 01:29:49.250 248 12688.33 178.78 54524.70 88888.00 2016-09-04 01:29:49.375 248 12688.27 178.75 54524.70 88888.00 2016-09-04 01:29:49.500 248 12688.20 178.72 54524.72 88888.00 2016-09-04 01:29:49.625 248 12688.17 178.70 54524.70 88888.00 2016-09-04 01:29:49.750 248 12688.12 178.68 54524.72 88888.00 2016-09-04 01:29:49.875 248 12688.08 178.65 54524.72 88888.00 2016-09-04 01:29:50.000 248 12688.05 178.65 54524.72 88888.00 2016-09-04 01:29:50.125 248 12688.02 178.60 54524.70 88888.00 2016-09-04 01:29:50.250 248 12687.95 178.53 54524.70 88888.00 2016-09-04 01:29:50.375 248 12687.92 178.53 54524.72 88888.00 2016-09-04 01:29:50.500 248 12687.85 178.53 54524.72 88888.00 2016-09-04 01:29:50.625 248 12687.70 178.53 54524.72 88888.00 2016-09-04 01:29:50.750 248 12687.67 178.53 54524.75 88888.00 2016-09-04 01:29:50.875 248 12687.77 178.50 54524.75 88888.00 2016-09-04 01:29:51.000 248 12687.70 178.47 54524.75 88888.00 2016-09-04 01:29:51.125 248 12687.60 178.47 54524.78 88888.00 2016-09-04 01:29:51.250 248 12687.52 178.45 54524.75 88888.00 2016-09-04 01:29:51.375 248 12687.52 178.43 54524.75 88888.00 2016-09-04 01:29:51.500 248 12687.40 178.40 54524.78 88888.00 2016-09-04 01:29:51.625 248 12687.33 178.38 54524.78 88888.00 2016-09-04 01:29:51.750 248 12687.30 178.35 54524.75 88888.00 2016-09-04 01:29:51.875 248 12687.23 178.35 54524.75 88888.00 2016-09-04 01:29:52.000 248 12687.15 178.35 54524.75 88888.00 2016-09-04 01:29:52.125 248 12687.05 178.35 54524.78 88888.00 2016-09-04 01:29:52.250 248 12686.98 178.30 54524.80 88888.00 2016-09-04 01:29:52.375 248 12687.05 178.28 54524.80 88888.00 2016-09-04 01:29:52.500 248 12687.02 178.28 54524.78 88888.00 2016-09-04 01:29:52.625 248 12686.95 178.25 54524.78 88888.00 2016-09-04 01:29:52.750 248 12686.92 178.22 54524.78 88888.00 2016-09-04 01:29:52.875 248 12686.85 178.22 54524.80 88888.00 2016-09-04 01:29:53.000 248 12686.80 178.20 54524.80 88888.00 2016-09-04 01:29:53.125 248 12686.77 178.15 54524.80 88888.00 2016-09-04 01:29:53.250 248 12686.73 178.10 54524.80 88888.00 2016-09-04 01:29:53.375 248 12686.67 178.15 54524.80 88888.00 2016-09-04 01:29:53.500 248 12686.60 178.15 54524.80 88888.00 2016-09-04 01:29:53.625 248 12686.50 178.12 54524.82 88888.00 2016-09-04 01:29:53.750 248 12686.50 178.07 54524.82 88888.00 2016-09-04 01:29:53.875 248 12686.48 178.07 54524.82 88888.00 2016-09-04 01:29:54.000 248 12686.42 178.03 54524.82 88888.00 2016-09-04 01:29:54.125 248 12686.38 178.00 54524.82 88888.00 2016-09-04 01:29:54.250 248 12686.35 177.97 54524.85 88888.00 2016-09-04 01:29:54.375 248 12686.35 177.93 54524.85 88888.00 2016-09-04 01:29:54.500 248 12686.23 177.90 54524.88 88888.00 2016-09-04 01:29:54.625 248 12686.15 177.90 54524.85 88888.00 2016-09-04 01:29:54.750 248 12686.10 177.88 54524.85 88888.00 2016-09-04 01:29:54.875 248 12686.10 177.85 54524.82 88888.00 2016-09-04 01:29:55.000 248 12686.02 177.82 54524.85 88888.00 2016-09-04 01:29:55.125 248 12686.02 177.80 54524.85 88888.00 2016-09-04 01:29:55.250 248 12685.95 177.75 54524.85 88888.00 2016-09-04 01:29:55.375 248 12685.90 177.75 54524.85 88888.00 2016-09-04 01:29:55.500 248 12685.83 177.72 54524.85 88888.00 2016-09-04 01:29:55.625 248 12685.77 177.72 54524.88 88888.00 2016-09-04 01:29:55.750 248 12685.83 177.72 54524.88 88888.00 2016-09-04 01:29:55.875 248 12685.77 177.68 54524.88 88888.00 2016-09-04 01:29:56.000 248 12685.67 177.68 54524.88 88888.00 2016-09-04 01:29:56.125 248 12685.58 177.70 54524.88 88888.00 2016-09-04 01:29:56.250 248 12685.55 177.70 54524.88 88888.00 2016-09-04 01:29:56.375 248 12685.58 177.65 54524.85 88888.00 2016-09-04 01:29:56.500 248 12685.58 177.60 54524.85 88888.00 2016-09-04 01:29:56.625 248 12685.52 177.60 54524.85 88888.00 2016-09-04 01:29:56.750 248 12685.48 177.60 54524.85 88888.00 2016-09-04 01:29:56.875 248 12685.42 177.60 54524.85 88888.00 2016-09-04 01:29:57.000 248 12685.40 177.57 54524.85 88888.00 2016-09-04 01:29:57.125 248 12685.35 177.55 54524.85 88888.00 2016-09-04 01:29:57.250 248 12685.27 177.55 54524.85 88888.00 2016-09-04 01:29:57.375 248 12685.27 177.57 54524.85 88888.00 2016-09-04 01:29:57.500 248 12685.23 177.55 54524.85 88888.00 2016-09-04 01:29:57.625 248 12685.15 177.50 54524.85 88888.00 2016-09-04 01:29:57.750 248 12685.10 177.45 54524.85 88888.00 2016-09-04 01:29:57.875 248 12684.98 177.43 54524.82 88888.00 2016-09-04 01:29:58.000 248 12685.00 177.40 54524.82 88888.00 2016-09-04 01:29:58.125 248 12685.00 177.38 54524.85 88888.00 2016-09-04 01:29:58.250 248 12684.90 177.38 54524.88 88888.00 2016-09-04 01:29:58.375 248 12684.85 177.38 54524.88 88888.00 2016-09-04 01:29:58.500 248 12684.77 177.32 54524.88 88888.00 2016-09-04 01:29:58.625 248 12684.75 177.30 54524.88 88888.00 2016-09-04 01:29:58.750 248 12684.70 177.22 54524.85 88888.00 2016-09-04 01:29:58.875 248 12684.65 177.22 54524.85 88888.00 2016-09-04 01:29:59.000 248 12684.62 177.20 54524.85 88888.00 2016-09-04 01:29:59.125 248 12684.52 177.18 54524.85 88888.00 2016-09-04 01:29:59.250 248 12684.45 177.18 54524.88 88888.00 2016-09-04 01:29:59.375 248 12684.40 177.18 54524.88 88888.00 2016-09-04 01:29:59.500 248 12684.40 177.18 54524.85 88888.00 2016-09-04 01:29:59.625 248 12684.42 177.15 54524.85 88888.00 2016-09-04 01:29:59.750 248 12684.40 177.10 54524.85 88888.00 2016-09-04 01:29:59.875 248 12684.40 177.07 54524.85 88888.00 2016-09-04 01:30:00.000 248 12684.35 177.07 54524.85 88888.00 2016-09-04 01:30:00.125 248 12684.33 177.07 54524.82 88888.00 2016-09-04 01:30:00.250 248 12684.30 177.07 54524.88 88888.00 2016-09-04 01:30:00.375 248 12684.27 177.07 54524.88 88888.00 2016-09-04 01:30:00.500 248 12684.20 177.10 54524.85 88888.00 2016-09-04 01:30:00.625 248 12684.08 177.07 54524.88 88888.00 2016-09-04 01:30:00.750 248 12684.00 177.03 54524.85 88888.00 2016-09-04 01:30:00.875 248 12683.98 176.97 54524.88 88888.00 2016-09-04 01:30:01.000 248 12683.98 177.00 54524.85 88888.00 2016-09-04 01:30:01.125 248 12683.98 177.00 54524.85 88888.00 2016-09-04 01:30:01.250 248 12683.90 176.97 54524.82 88888.00 2016-09-04 01:30:01.375 248 12683.88 176.97 54524.85 88888.00 2016-09-04 01:30:01.500 248 12683.83 176.95 54524.85 88888.00 2016-09-04 01:30:01.625 248 12683.80 176.95 54524.88 88888.00 2016-09-04 01:30:01.750 248 12683.77 176.95 54524.85 88888.00 2016-09-04 01:30:01.875 248 12683.73 176.90 54524.82 88888.00 2016-09-04 01:30:02.000 248 12683.73 176.88 54524.82 88888.00 2016-09-04 01:30:02.125 248 12683.67 176.90 54524.82 88888.00 2016-09-04 01:30:02.250 248 12683.55 176.93 54524.85 88888.00 2016-09-04 01:30:02.375 248 12683.45 176.93 54524.82 88888.00 2016-09-04 01:30:02.500 248 12683.45 176.88 54524.80 88888.00 2016-09-04 01:30:02.625 248 12683.42 176.85 54524.80 88888.00 2016-09-04 01:30:02.750 248 12683.30 176.85 54524.82 88888.00 2016-09-04 01:30:02.875 248 12683.25 176.85 54524.82 88888.00 2016-09-04 01:30:03.000 248 12683.25 176.88 54524.82 88888.00 2016-09-04 01:30:03.125 248 12683.25 176.82 54524.82 88888.00 2016-09-04 01:30:03.250 248 12683.15 176.82 54524.85 88888.00 2016-09-04 01:30:03.375 248 12683.12 176.78 54524.85 88888.00 2016-09-04 01:30:03.500 248 12683.05 176.78 54524.88 88888.00 2016-09-04 01:30:03.625 248 12683.02 176.78 54524.90 88888.00 2016-09-04 01:30:03.750 248 12683.00 176.75 54524.88 88888.00 2016-09-04 01:30:03.875 248 12683.02 176.72 54524.85 88888.00 2016-09-04 01:30:04.000 248 12682.98 176.72 54524.85 88888.00 2016-09-04 01:30:04.125 248 12682.90 176.72 54524.85 88888.00 2016-09-04 01:30:04.250 248 12682.80 176.70 54524.85 88888.00 2016-09-04 01:30:04.375 248 12682.83 176.70 54524.85 88888.00 2016-09-04 01:30:04.500 248 12682.83 176.70 54524.85 88888.00 2016-09-04 01:30:04.625 248 12682.77 176.70 54524.85 88888.00 2016-09-04 01:30:04.750 248 12682.73 176.68 54524.82 88888.00 2016-09-04 01:30:04.875 248 12682.65 176.68 54524.82 88888.00 2016-09-04 01:30:05.000 248 12682.62 176.68 54524.82 88888.00 2016-09-04 01:30:05.125 248 12682.58 176.70 54524.82 88888.00 2016-09-04 01:30:05.250 248 12682.52 176.68 54524.82 88888.00 2016-09-04 01:30:05.375 248 12682.52 176.68 54524.80 88888.00 2016-09-04 01:30:05.500 248 12682.48 176.65 54524.80 88888.00 2016-09-04 01:30:05.625 248 12682.38 176.62 54524.80 88888.00 2016-09-04 01:30:05.750 248 12682.33 176.62 54524.82 88888.00 2016-09-04 01:30:05.875 248 12682.33 176.62 54524.85 88888.00 2016-09-04 01:30:06.000 248 12682.30 176.60 54524.82 88888.00 2016-09-04 01:30:06.125 248 12682.25 176.57 54524.82 88888.00 2016-09-04 01:30:06.250 248 12682.17 176.53 54524.80 88888.00 2016-09-04 01:30:06.375 248 12682.10 176.55 54524.80 88888.00 2016-09-04 01:30:06.500 248 12682.00 176.55 54524.80 88888.00 2016-09-04 01:30:06.625 248 12682.02 176.57 54524.80 88888.00 2016-09-04 01:30:06.750 248 12681.95 176.57 54524.82 88888.00 2016-09-04 01:30:06.875 248 12681.85 176.55 54524.82 88888.00 2016-09-04 01:30:07.000 248 12681.80 176.53 54524.80 88888.00 2016-09-04 01:30:07.125 248 12681.73 176.53 54524.80 88888.00 2016-09-04 01:30:07.250 248 12681.70 176.53 54524.80 88888.00 2016-09-04 01:30:07.375 248 12681.67 176.53 54524.80 88888.00 2016-09-04 01:30:07.500 248 12681.65 176.57 54524.82 88888.00 2016-09-04 01:30:07.625 248 12681.62 176.57 54524.80 88888.00 2016-09-04 01:30:07.750 248 12681.55 176.55 54524.80 88888.00 2016-09-04 01:30:07.875 248 12681.50 176.53 54524.80 88888.00 2016-09-04 01:30:08.000 248 12681.52 176.53 54524.75 88888.00 2016-09-04 01:30:08.125 248 12681.45 176.53 54524.78 88888.00 2016-09-04 01:30:08.250 248 12681.38 176.53 54524.80 88888.00 2016-09-04 01:30:08.375 248 12681.35 176.53 54524.80 88888.00 2016-09-04 01:30:08.500 248 12681.33 176.53 54524.80 88888.00 2016-09-04 01:30:08.625 248 12681.23 176.53 54524.78 88888.00 2016-09-04 01:30:08.750 248 12681.15 176.50 54524.78 88888.00 2016-09-04 01:30:08.875 248 12681.15 176.50 54524.78 88888.00 2016-09-04 01:30:09.000 248 12681.15 176.47 54524.78 88888.00 2016-09-04 01:30:09.125 248 12681.12 176.53 54524.80 88888.00 2016-09-04 01:30:09.250 248 12681.05 176.50 54524.80 88888.00 2016-09-04 01:30:09.375 248 12681.05 176.53 54524.75 88888.00 2016-09-04 01:30:09.500 248 12681.08 176.50 54524.75 88888.00 2016-09-04 01:30:09.625 248 12681.05 176.47 54524.72 88888.00 2016-09-04 01:30:09.750 248 12680.98 176.50 54524.72 88888.00 2016-09-04 01:30:09.875 248 12680.90 176.50 54524.75 88888.00 2016-09-04 01:30:10.000 248 12680.85 176.50 54524.72 88888.00 2016-09-04 01:30:10.125 248 12680.85 176.50 54524.72 88888.00 2016-09-04 01:30:10.250 248 12680.83 176.53 54524.72 88888.00 2016-09-04 01:30:10.375 248 12680.83 176.53 54524.72 88888.00 2016-09-04 01:30:10.500 248 12680.80 176.53 54524.72 88888.00 2016-09-04 01:30:10.625 248 12680.77 176.50 54524.70 88888.00 2016-09-04 01:30:10.750 248 12680.77 176.50 54524.68 88888.00 2016-09-04 01:30:10.875 248 12680.75 176.47 54524.70 88888.00 2016-09-04 01:30:11.000 248 12680.70 176.47 54524.68 88888.00 2016-09-04 01:30:11.125 248 12680.67 176.53 54524.65 88888.00 2016-09-04 01:30:11.250 248 12680.67 176.53 54524.65 88888.00 2016-09-04 01:30:11.375 248 12680.67 176.50 54524.65 88888.00 2016-09-04 01:30:11.500 248 12680.62 176.47 54524.65 88888.00 2016-09-04 01:30:11.625 248 12680.62 176.50 54524.65 88888.00 2016-09-04 01:30:11.750 248 12680.62 176.53 54524.65 88888.00 2016-09-04 01:30:11.875 248 12680.60 176.50 54524.62 88888.00 2016-09-04 01:30:12.000 248 12680.58 176.50 54524.60 88888.00 2016-09-04 01:30:12.125 248 12680.52 176.50 54524.65 88888.00 2016-09-04 01:30:12.250 248 12680.42 176.47 54524.60 88888.00 2016-09-04 01:30:12.375 248 12680.48 176.45 54524.60 88888.00 2016-09-04 01:30:12.500 248 12680.45 176.47 54524.60 88888.00 2016-09-04 01:30:12.625 248 12680.42 176.50 54524.62 88888.00 2016-09-04 01:30:12.750 248 12680.48 176.50 54524.60 88888.00 2016-09-04 01:30:12.875 248 12680.48 176.47 54524.55 88888.00 2016-09-04 01:30:13.000 248 12680.38 176.47 54524.47 88888.00 2016-09-04 01:30:13.125 248 12680.33 176.50 54524.50 88888.00 2016-09-04 01:30:13.250 248 12680.30 176.50 54524.50 88888.00 2016-09-04 01:30:13.375 248 12680.27 176.50 54524.47 88888.00 2016-09-04 01:30:13.500 248 12680.23 176.50 54524.47 88888.00 2016-09-04 01:30:13.625 248 12680.23 176.45 54524.50 88888.00 2016-09-04 01:30:13.750 248 12680.23 176.45 54524.47 88888.00 2016-09-04 01:30:13.875 248 12680.17 176.43 54524.45 88888.00 2016-09-04 01:30:14.000 248 12680.12 176.45 54524.43 88888.00 2016-09-04 01:30:14.125 248 12680.10 176.45 54524.45 88888.00 2016-09-04 01:30:14.250 248 12680.10 176.47 54524.43 88888.00 2016-09-04 01:30:14.375 248 12680.10 176.47 54524.45 88888.00 2016-09-04 01:30:14.500 248 12680.10 176.47 54524.43 88888.00 2016-09-04 01:30:14.625 248 12680.10 176.47 54524.40 88888.00 2016-09-04 01:30:14.750 248 12680.05 176.50 54524.38 88888.00 2016-09-04 01:30:14.875 248 12680.02 176.50 54524.40 88888.00 2016-09-04 01:30:15.000 248 12680.00 176.50 54524.38 88888.00 2016-09-04 01:30:15.125 248 12679.98 176.50 54524.38 88888.00 2016-09-04 01:30:15.250 248 12679.98 176.50 54524.35 88888.00 2016-09-04 01:30:15.375 248 12680.05 176.47 54524.35 88888.00 2016-09-04 01:30:15.500 248 12679.98 176.47 54524.30 88888.00 2016-09-04 01:30:15.625 248 12679.92 176.47 54524.30 88888.00 2016-09-04 01:30:15.750 248 12679.88 176.47 54524.28 88888.00 2016-09-04 01:30:15.875 248 12679.90 176.50 54524.28 88888.00 2016-09-04 01:30:16.000 248 12679.90 176.47 54524.28 88888.00 2016-09-04 01:30:16.125 248 12679.85 176.47 54524.30 88888.00 2016-09-04 01:30:16.250 248 12679.80 176.45 54524.28 88888.00 2016-09-04 01:30:16.375 248 12679.77 176.45 54524.25 88888.00 2016-09-04 01:30:16.500 248 12679.77 176.45 54524.22 88888.00 2016-09-04 01:30:16.625 248 12679.80 176.43 54524.20 88888.00 2016-09-04 01:30:16.750 248 12679.83 176.43 54524.20 88888.00 2016-09-04 01:30:16.875 248 12679.77 176.45 54524.20 88888.00 2016-09-04 01:30:17.000 248 12679.77 176.43 54524.15 88888.00 2016-09-04 01:30:17.125 248 12679.73 176.43 54524.18 88888.00 2016-09-04 01:30:17.250 248 12679.62 176.40 54524.18 88888.00 2016-09-04 01:30:17.375 248 12679.62 176.40 54524.15 88888.00 2016-09-04 01:30:17.500 248 12679.65 176.40 54524.18 88888.00 2016-09-04 01:30:17.625 248 12679.60 176.40 54524.15 88888.00 2016-09-04 01:30:17.750 248 12679.50 176.38 54524.12 88888.00 2016-09-04 01:30:17.875 248 12679.48 176.35 54524.12 88888.00 2016-09-04 01:30:18.000 248 12679.52 176.38 54524.12 88888.00 2016-09-04 01:30:18.125 248 12679.52 176.38 54524.12 88888.00 2016-09-04 01:30:18.250 248 12679.48 176.32 54524.10 88888.00 2016-09-04 01:30:18.375 248 12679.50 176.32 54524.07 88888.00 2016-09-04 01:30:18.500 248 12679.48 176.32 54524.05 88888.00 2016-09-04 01:30:18.625 248 12679.42 176.32 54524.05 88888.00 2016-09-04 01:30:18.750 248 12679.35 176.35 54524.03 88888.00 2016-09-04 01:30:18.875 248 12679.33 176.35 54524.03 88888.00 2016-09-04 01:30:19.000 248 12679.33 176.32 54524.03 88888.00 2016-09-04 01:30:19.125 248 12679.30 176.32 54524.00 88888.00 2016-09-04 01:30:19.250 248 12679.25 176.25 54524.00 88888.00 2016-09-04 01:30:19.375 248 12679.25 176.25 54523.97 88888.00 2016-09-04 01:30:19.500 248 12679.35 176.22 54523.97 88888.00 2016-09-04 01:30:19.625 248 12679.35 176.22 54523.95 88888.00 2016-09-04 01:30:19.750 248 12679.33 176.20 54523.95 88888.00 2016-09-04 01:30:19.875 248 12679.27 176.20 54523.95 88888.00 2016-09-04 01:30:20.000 248 12679.23 176.18 54523.95 88888.00 2016-09-04 01:30:20.125 248 12679.20 176.18 54523.95 88888.00 2016-09-04 01:30:20.250 248 12679.20 176.15 54523.95 88888.00 2016-09-04 01:30:20.375 248 12679.20 176.18 54523.93 88888.00 2016-09-04 01:30:20.500 248 12679.17 176.18 54523.90 88888.00 2016-09-04 01:30:20.625 248 12679.15 176.18 54523.93 88888.00 2016-09-04 01:30:20.750 248 12679.17 176.15 54523.90 88888.00 2016-09-04 01:30:20.875 248 12679.17 176.12 54523.88 88888.00 2016-09-04 01:30:21.000 248 12679.17 176.10 54523.82 88888.00 2016-09-04 01:30:21.125 248 12679.15 176.05 54523.85 88888.00 2016-09-04 01:30:21.250 248 12679.08 176.05 54523.85 88888.00 2016-09-04 01:30:21.375 248 12679.00 176.05 54523.80 88888.00 2016-09-04 01:30:21.500 248 12679.02 176.05 54523.75 88888.00 2016-09-04 01:30:21.625 248 12679.02 176.05 54523.78 88888.00 2016-09-04 01:30:21.750 248 12679.00 176.05 54523.78 88888.00 2016-09-04 01:30:21.875 248 12679.02 176.05 54523.78 88888.00 2016-09-04 01:30:22.000 248 12679.08 176.05 54523.75 88888.00 2016-09-04 01:30:22.125 248 12679.10 176.03 54523.75 88888.00 2016-09-04 01:30:22.250 248 12679.10 176.00 54523.75 88888.00 2016-09-04 01:30:22.375 248 12679.05 176.00 54523.72 88888.00 2016-09-04 01:30:22.500 248 12678.95 175.97 54523.68 88888.00 2016-09-04 01:30:22.625 248 12678.92 176.00 54523.70 88888.00 2016-09-04 01:30:22.750 248 12678.90 176.00 54523.70 88888.00 2016-09-04 01:30:22.875 248 12678.88 175.97 54523.70 88888.00 2016-09-04 01:30:23.000 248 12678.85 175.95 54523.65 88888.00 2016-09-04 01:30:23.125 248 12678.83 175.97 54523.65 88888.00 2016-09-04 01:30:23.250 248 12678.77 175.93 54523.65 88888.00 2016-09-04 01:30:23.375 248 12678.75 175.93 54523.65 88888.00 2016-09-04 01:30:23.500 248 12678.75 175.93 54523.65 88888.00 2016-09-04 01:30:23.625 248 12678.77 175.93 54523.62 88888.00 2016-09-04 01:30:23.750 248 12678.75 175.90 54523.60 88888.00 2016-09-04 01:30:23.875 248 12678.73 175.85 54523.57 88888.00 2016-09-04 01:30:24.000 248 12678.70 175.85 54523.57 88888.00 2016-09-04 01:30:24.125 248 12678.70 175.88 54523.60 88888.00 2016-09-04 01:30:24.250 248 12678.62 175.85 54523.55 88888.00 2016-09-04 01:30:24.375 248 12678.58 175.80 54523.53 88888.00 2016-09-04 01:30:24.500 248 12678.55 175.80 54523.53 88888.00 2016-09-04 01:30:24.625 248 12678.58 175.80 54523.53 88888.00 2016-09-04 01:30:24.750 248 12678.52 175.80 54523.53 88888.00 2016-09-04 01:30:24.875 248 12678.45 175.78 54523.50 88888.00 2016-09-04 01:30:25.000 248 12678.48 175.72 54523.47 88888.00 2016-09-04 01:30:25.125 248 12678.45 175.72 54523.45 88888.00 2016-09-04 01:30:25.250 248 12678.42 175.70 54523.45 88888.00 2016-09-04 01:30:25.375 248 12678.48 175.70 54523.45 88888.00 2016-09-04 01:30:25.500 248 12678.50 175.68 54523.43 88888.00 2016-09-04 01:30:25.625 248 12678.50 175.62 54523.40 88888.00 2016-09-04 01:30:25.750 248 12678.52 175.62 54523.38 88888.00 2016-09-04 01:30:25.875 248 12678.48 175.60 54523.35 88888.00 2016-09-04 01:30:26.000 248 12678.45 175.60 54523.32 88888.00 2016-09-04 01:30:26.125 248 12678.40 175.60 54523.32 88888.00 2016-09-04 01:30:26.250 248 12678.35 175.53 54523.35 88888.00 2016-09-04 01:30:26.375 248 12678.38 175.50 54523.35 88888.00 2016-09-04 01:30:26.500 248 12678.33 175.53 54523.35 88888.00 2016-09-04 01:30:26.625 248 12678.35 175.53 54523.32 88888.00 2016-09-04 01:30:26.750 248 12678.27 175.47 54523.28 88888.00 2016-09-04 01:30:26.875 248 12678.30 175.45 54523.28 88888.00 2016-09-04 01:30:27.000 248 12678.40 175.43 54523.25 88888.00 2016-09-04 01:30:27.125 248 12678.38 175.43 54523.22 88888.00 2016-09-04 01:30:27.250 248 12678.23 175.38 54523.25 88888.00 2016-09-04 01:30:27.375 248 12678.23 175.38 54523.25 88888.00 2016-09-04 01:30:27.500 248 12678.17 175.35 54523.25 88888.00 2016-09-04 01:30:27.625 248 12678.12 175.32 54523.22 88888.00 2016-09-04 01:30:27.750 248 12678.17 175.32 54523.20 88888.00 2016-09-04 01:30:27.875 248 12678.15 175.28 54523.18 88888.00 2016-09-04 01:30:28.000 248 12678.08 175.25 54523.18 88888.00 2016-09-04 01:30:28.125 248 12678.00 175.22 54523.18 88888.00 2016-09-04 01:30:28.250 248 12678.00 175.20 54523.18 88888.00 2016-09-04 01:30:28.375 248 12678.00 175.20 54523.12 88888.00 2016-09-04 01:30:28.500 248 12677.98 175.18 54523.10 88888.00 2016-09-04 01:30:28.625 248 12677.95 175.15 54523.12 88888.00 2016-09-04 01:30:28.750 248 12677.98 175.12 54523.12 88888.00 2016-09-04 01:30:28.875 248 12678.02 175.10 54523.10 88888.00 2016-09-04 01:30:29.000 248 12677.98 175.05 54523.05 88888.00 2016-09-04 01:30:29.125 248 12677.95 175.05 54523.03 88888.00 2016-09-04 01:30:29.250 248 12677.90 175.00 54523.00 88888.00 2016-09-04 01:30:29.375 248 12677.98 175.00 54523.03 88888.00 2016-09-04 01:30:29.500 248 12677.98 175.00 54523.05 88888.00 2016-09-04 01:30:29.625 248 12677.92 174.97 54523.00 88888.00 2016-09-04 01:30:29.750 248 12677.95 174.93 54522.97 88888.00 2016-09-04 01:30:29.875 248 12677.95 174.93 54523.00 88888.00 2016-09-04 01:30:30.000 248 12677.95 174.90 54523.00 88888.00 2016-09-04 01:30:30.125 248 12677.98 174.88 54523.00 88888.00 2016-09-04 01:30:30.250 248 12677.90 174.82 54522.97 88888.00 2016-09-04 01:30:30.375 248 12677.95 174.78 54522.93 88888.00 2016-09-04 01:30:30.500 248 12677.92 174.78 54522.95 88888.00 2016-09-04 01:30:30.625 248 12677.92 174.78 54522.95 88888.00 2016-09-04 01:30:30.750 248 12677.88 174.75 54522.93 88888.00 2016-09-04 01:30:30.875 248 12677.90 174.70 54522.88 88888.00 2016-09-04 01:30:31.000 248 12677.85 174.62 54522.85 88888.00 2016-09-04 01:30:31.125 248 12677.88 174.60 54522.85 88888.00 2016-09-04 01:30:31.250 248 12677.98 174.57 54522.85 88888.00 2016-09-04 01:30:31.375 248 12678.05 174.55 54522.82 88888.00 2016-09-04 01:30:31.500 248 12677.98 174.50 54522.80 88888.00 2016-09-04 01:30:31.625 248 12677.90 174.47 54522.80 88888.00 2016-09-04 01:30:31.750 248 12677.88 174.45 54522.78 88888.00 2016-09-04 01:30:31.875 248 12677.90 174.45 54522.80 88888.00 2016-09-04 01:30:32.000 248 12677.95 174.40 54522.75 88888.00 2016-09-04 01:30:32.125 248 12678.02 174.38 54522.72 88888.00 2016-09-04 01:30:32.250 248 12678.02 174.30 54522.75 88888.00 2016-09-04 01:30:32.375 248 12678.00 174.28 54522.72 88888.00 2016-09-04 01:30:32.500 248 12677.95 174.28 54522.70 88888.00 2016-09-04 01:30:32.625 248 12677.98 174.20 54522.70 88888.00 2016-09-04 01:30:32.750 248 12678.00 174.18 54522.68 88888.00 2016-09-04 01:30:32.875 248 12678.02 174.15 54522.65 88888.00 2016-09-04 01:30:33.000 248 12677.98 174.12 54522.62 88888.00 2016-09-04 01:30:33.125 248 12677.92 174.07 54522.65 88888.00 2016-09-04 01:30:33.250 248 12677.95 174.03 54522.62 88888.00 2016-09-04 01:30:33.375 248 12678.02 174.00 54522.60 88888.00 2016-09-04 01:30:33.500 248 12678.02 174.00 54522.57 88888.00 2016-09-04 01:30:33.625 248 12678.00 173.97 54522.57 88888.00 2016-09-04 01:30:33.750 248 12677.98 173.95 54522.55 88888.00 2016-09-04 01:30:33.875 248 12677.95 173.88 54522.53 88888.00 2016-09-04 01:30:34.000 248 12677.98 173.85 54522.50 88888.00 2016-09-04 01:30:34.125 248 12677.98 173.82 54522.50 88888.00 2016-09-04 01:30:34.250 248 12677.95 173.80 54522.50 88888.00 2016-09-04 01:30:34.375 248 12678.02 173.75 54522.47 88888.00 2016-09-04 01:30:34.500 248 12678.10 173.72 54522.47 88888.00 2016-09-04 01:30:34.625 248 12678.17 173.70 54522.45 88888.00 2016-09-04 01:30:34.750 248 12678.08 173.62 54522.43 88888.00 2016-09-04 01:30:34.875 248 12678.12 173.57 54522.43 88888.00 2016-09-04 01:30:35.000 248 12678.23 173.55 54522.40 88888.00 2016-09-04 01:30:35.125 248 12678.20 173.53 54522.40 88888.00 2016-09-04 01:30:35.250 248 12678.12 173.43 54522.38 88888.00 2016-09-04 01:30:35.375 248 12678.15 173.45 54522.38 88888.00 2016-09-04 01:30:35.500 248 12678.20 173.45 54522.35 88888.00 2016-09-04 01:30:35.625 248 12678.30 173.43 54522.32 88888.00 2016-09-04 01:30:35.750 248 12678.33 173.35 54522.30 88888.00 2016-09-04 01:30:35.875 248 12678.35 173.30 54522.25 88888.00 2016-09-04 01:30:36.000 248 12678.38 173.30 54522.25 88888.00 2016-09-04 01:30:36.125 248 12678.42 173.30 54522.22 88888.00 2016-09-04 01:30:36.250 248 12678.38 173.25 54522.22 88888.00 2016-09-04 01:30:36.375 248 12678.42 173.20 54522.20 88888.00 2016-09-04 01:30:36.500 248 12678.50 173.15 54522.20 88888.00 2016-09-04 01:30:36.625 248 12678.55 173.10 54522.20 88888.00 2016-09-04 01:30:36.750 248 12678.52 173.07 54522.18 88888.00 2016-09-04 01:30:36.875 248 12678.50 173.03 54522.15 88888.00 2016-09-04 01:30:37.000 248 12678.50 173.00 54522.10 88888.00 2016-09-04 01:30:37.125 248 12678.48 172.97 54522.10 88888.00 2016-09-04 01:30:37.250 248 12678.50 172.88 54522.10 88888.00 2016-09-04 01:30:37.375 248 12678.55 172.88 54522.07 88888.00 2016-09-04 01:30:37.500 248 12678.55 172.82 54522.05 88888.00 2016-09-04 01:30:37.625 248 12678.58 172.80 54522.05 88888.00 2016-09-04 01:30:37.750 248 12678.62 172.78 54522.00 88888.00 2016-09-04 01:30:37.875 248 12678.62 172.72 54521.97 88888.00 2016-09-04 01:30:38.000 248 12678.70 172.70 54521.93 88888.00 2016-09-04 01:30:38.125 248 12678.80 172.60 54521.93 88888.00 2016-09-04 01:30:38.250 248 12678.77 172.53 54521.93 88888.00 2016-09-04 01:30:38.375 248 12678.80 172.53 54521.93 88888.00 2016-09-04 01:30:38.500 248 12678.83 172.50 54521.90 88888.00 2016-09-04 01:30:38.625 248 12678.85 172.43 54521.85 88888.00 2016-09-04 01:30:38.750 248 12678.88 172.38 54521.80 88888.00 2016-09-04 01:30:38.875 248 12678.95 172.35 54521.80 88888.00 2016-09-04 01:30:39.000 248 12678.90 172.28 54521.78 88888.00 2016-09-04 01:30:39.125 248 12678.92 172.25 54521.80 88888.00 2016-09-04 01:30:39.250 248 12679.00 172.20 54521.78 88888.00 2016-09-04 01:30:39.375 248 12679.08 172.20 54521.78 88888.00 2016-09-04 01:30:39.500 248 12679.10 172.10 54521.75 88888.00 2016-09-04 01:30:39.625 248 12679.10 172.05 54521.70 88888.00 2016-09-04 01:30:39.750 248 12679.20 172.03 54521.70 88888.00 2016-09-04 01:30:39.875 248 12679.20 171.97 54521.68 88888.00 2016-09-04 01:30:40.000 248 12679.25 171.95 54521.65 88888.00 2016-09-04 01:30:40.125 248 12679.35 171.93 54521.65 88888.00 2016-09-04 01:30:40.250 248 12679.33 171.88 54521.68 88888.00 2016-09-04 01:30:40.375 248 12679.35 171.85 54521.65 88888.00 2016-09-04 01:30:40.500 248 12679.38 171.80 54521.60 88888.00 2016-09-04 01:30:40.625 248 12679.38 171.72 54521.57 88888.00 2016-09-04 01:30:40.750 248 12679.45 171.70 54521.57 88888.00 2016-09-04 01:30:40.875 248 12679.48 171.68 54521.57 88888.00 2016-09-04 01:30:41.000 248 12679.48 171.60 54521.53 88888.00 2016-09-04 01:30:41.125 248 12679.48 171.53 54521.50 88888.00 2016-09-04 01:30:41.250 248 12679.42 171.50 54521.50 88888.00 2016-09-04 01:30:41.375 248 12679.48 171.47 54521.50 88888.00 2016-09-04 01:30:41.500 248 12679.45 171.43 54521.45 88888.00 2016-09-04 01:30:41.625 248 12679.48 171.38 54521.45 88888.00 2016-09-04 01:30:41.750 248 12679.52 171.38 54521.45 88888.00 2016-09-04 01:30:41.875 248 12679.52 171.30 54521.43 88888.00 2016-09-04 01:30:42.000 248 12679.60 171.28 54521.38 88888.00 2016-09-04 01:30:42.125 248 12679.60 171.22 54521.38 88888.00 2016-09-04 01:30:42.250 248 12679.62 171.18 54521.38 88888.00 2016-09-04 01:30:42.375 248 12679.67 171.15 54521.35 88888.00 2016-09-04 01:30:42.500 248 12679.65 171.12 54521.35 88888.00 2016-09-04 01:30:42.625 248 12679.62 171.07 54521.30 88888.00 2016-09-04 01:30:42.750 248 12679.73 171.00 54521.30 88888.00 2016-09-04 01:30:42.875 248 12679.75 170.95 54521.25 88888.00 2016-09-04 01:30:43.000 248 12679.80 170.93 54521.25 88888.00 2016-09-04 01:30:43.125 248 12679.80 170.90 54521.20 88888.00 2016-09-04 01:30:43.250 248 12679.80 170.80 54521.18 88888.00 2016-09-04 01:30:43.375 248 12679.85 170.80 54521.18 88888.00 2016-09-04 01:30:43.500 248 12679.92 170.75 54521.18 88888.00 2016-09-04 01:30:43.625 248 12679.92 170.70 54521.15 88888.00 2016-09-04 01:30:43.750 248 12679.98 170.65 54521.15 88888.00 2016-09-04 01:30:43.875 248 12680.00 170.65 54521.15 88888.00 2016-09-04 01:30:44.000 248 12680.00 170.60 54521.12 88888.00 2016-09-04 01:30:44.125 248 12680.02 170.57 54521.10 88888.00 2016-09-04 01:30:44.250 248 12680.00 170.50 54521.12 88888.00 2016-09-04 01:30:44.375 248 12680.02 170.50 54521.10 88888.00 2016-09-04 01:30:44.500 248 12679.98 170.45 54521.07 88888.00 2016-09-04 01:30:44.625 248 12680.02 170.40 54521.03 88888.00 2016-09-04 01:30:44.750 248 12680.10 170.38 54521.03 88888.00 2016-09-04 01:30:44.875 248 12680.08 170.35 54521.00 88888.00 2016-09-04 01:30:45.000 248 12680.08 170.30 54520.97 88888.00 2016-09-04 01:30:45.125 248 12680.10 170.25 54520.95 88888.00 2016-09-04 01:30:45.250 248 12680.08 170.18 54520.95 88888.00 2016-09-04 01:30:45.375 248 12680.08 170.20 54520.93 88888.00 2016-09-04 01:30:45.500 248 12680.10 170.18 54520.90 88888.00 2016-09-04 01:30:45.625 248 12680.15 170.10 54520.90 88888.00 2016-09-04 01:30:45.750 248 12680.15 170.07 54520.90 88888.00 2016-09-04 01:30:45.875 248 12680.17 170.03 54520.90 88888.00 2016-09-04 01:30:46.000 248 12680.12 170.03 54520.90 88888.00 2016-09-04 01:30:46.125 248 12680.15 170.00 54520.88 88888.00 2016-09-04 01:30:46.250 248 12680.15 169.97 54520.88 88888.00 2016-09-04 01:30:46.375 248 12680.10 169.95 54520.85 88888.00 2016-09-04 01:30:46.500 248 12680.05 169.88 54520.82 88888.00 2016-09-04 01:30:46.625 248 12680.12 169.88 54520.85 88888.00 2016-09-04 01:30:46.750 248 12680.27 169.88 54520.82 88888.00 2016-09-04 01:30:46.875 248 12680.23 169.82 54520.80 88888.00 2016-09-04 01:30:47.000 248 12680.20 169.78 54520.80 88888.00 2016-09-04 01:30:47.125 248 12680.25 169.75 54520.80 88888.00 2016-09-04 01:30:47.250 248 12680.20 169.72 54520.78 88888.00 2016-09-04 01:30:47.375 248 12680.17 169.70 54520.78 88888.00 2016-09-04 01:30:47.500 248 12680.17 169.68 54520.78 88888.00 2016-09-04 01:30:47.625 248 12680.17 169.62 54520.78 88888.00 2016-09-04 01:30:47.750 248 12680.15 169.62 54520.75 88888.00 2016-09-04 01:30:47.875 248 12680.12 169.62 54520.72 88888.00 2016-09-04 01:30:48.000 248 12680.08 169.57 54520.70 88888.00 2016-09-04 01:30:48.125 248 12680.08 169.55 54520.70 88888.00 2016-09-04 01:30:48.250 248 12680.05 169.50 54520.70 88888.00 2016-09-04 01:30:48.375 248 12680.08 169.50 54520.68 88888.00 2016-09-04 01:30:48.500 248 12680.08 169.45 54520.65 88888.00 2016-09-04 01:30:48.625 248 12680.10 169.45 54520.65 88888.00 2016-09-04 01:30:48.750 248 12680.12 169.43 54520.68 88888.00 2016-09-04 01:30:48.875 248 12680.17 169.43 54520.65 88888.00 2016-09-04 01:30:49.000 248 12680.20 169.38 54520.62 88888.00 2016-09-04 01:30:49.125 248 12680.23 169.35 54520.62 88888.00 2016-09-04 01:30:49.250 248 12680.17 169.28 54520.62 88888.00 2016-09-04 01:30:49.375 248 12680.17 169.30 54520.62 88888.00 2016-09-04 01:30:49.500 248 12680.23 169.28 54520.62 88888.00 2016-09-04 01:30:49.625 248 12680.20 169.25 54520.60 88888.00 2016-09-04 01:30:49.750 248 12680.15 169.22 54520.60 88888.00 2016-09-04 01:30:49.875 248 12680.12 169.20 54520.60 88888.00 2016-09-04 01:30:50.000 248 12680.08 169.18 54520.57 88888.00 2016-09-04 01:30:50.125 248 12680.08 169.18 54520.57 88888.00 2016-09-04 01:30:50.250 248 12680.10 169.10 54520.55 88888.00 2016-09-04 01:30:50.375 248 12680.10 169.12 54520.55 88888.00 2016-09-04 01:30:50.500 248 12680.08 169.07 54520.53 88888.00 2016-09-04 01:30:50.625 248 12680.05 169.07 54520.53 88888.00 2016-09-04 01:30:50.750 248 12679.98 169.05 54520.50 88888.00 2016-09-04 01:30:50.875 248 12679.90 169.05 54520.53 88888.00 2016-09-04 01:30:51.000 248 12679.88 169.00 54520.53 88888.00 2016-09-04 01:30:51.125 248 12679.95 168.97 54520.55 88888.00 2016-09-04 01:30:51.250 248 12679.95 168.90 54520.53 88888.00 2016-09-04 01:30:51.375 248 12679.98 168.93 54520.50 88888.00 2016-09-04 01:30:51.500 248 12679.95 168.88 54520.50 88888.00 2016-09-04 01:30:51.625 248 12679.95 168.88 54520.47 88888.00 2016-09-04 01:30:51.750 248 12679.92 168.90 54520.50 88888.00 2016-09-04 01:30:51.875 248 12679.80 168.85 54520.47 88888.00 2016-09-04 01:30:52.000 248 12679.90 168.82 54520.45 88888.00 2016-09-04 01:30:52.125 248 12679.88 168.82 54520.43 88888.00 2016-09-04 01:30:52.250 248 12679.88 168.80 54520.45 88888.00 2016-09-04 01:30:52.375 248 12679.88 168.78 54520.45 88888.00 2016-09-04 01:30:52.500 248 12679.92 168.75 54520.45 88888.00 2016-09-04 01:30:52.625 248 12679.95 168.75 54520.43 88888.00 2016-09-04 01:30:52.750 248 12679.95 168.72 54520.40 88888.00 2016-09-04 01:30:52.875 248 12679.95 168.70 54520.43 88888.00 2016-09-04 01:30:53.000 248 12679.90 168.70 54520.40 88888.00 2016-09-04 01:30:53.125 248 12679.90 168.65 54520.38 88888.00 2016-09-04 01:30:53.250 248 12679.90 168.62 54520.40 88888.00 2016-09-04 01:30:53.375 248 12679.90 168.62 54520.38 88888.00 2016-09-04 01:30:53.500 248 12679.83 168.57 54520.38 88888.00 2016-09-04 01:30:53.625 248 12679.77 168.60 54520.35 88888.00 2016-09-04 01:30:53.750 248 12679.80 168.62 54520.35 88888.00 2016-09-04 01:30:53.875 248 12679.77 168.57 54520.32 88888.00 2016-09-04 01:30:54.000 248 12679.73 168.55 54520.32 88888.00 2016-09-04 01:30:54.125 248 12679.75 168.55 54520.35 88888.00 2016-09-04 01:30:54.250 248 12679.77 168.50 54520.35 88888.00 2016-09-04 01:30:54.375 248 12679.83 168.47 54520.35 88888.00 2016-09-04 01:30:54.500 248 12679.80 168.45 54520.35 88888.00 2016-09-04 01:30:54.625 248 12679.73 168.45 54520.32 88888.00 2016-09-04 01:30:54.750 248 12679.67 168.45 54520.30 88888.00 2016-09-04 01:30:54.875 248 12679.67 168.47 54520.30 88888.00 2016-09-04 01:30:55.000 248 12679.70 168.45 54520.25 88888.00 2016-09-04 01:30:55.125 248 12679.70 168.43 54520.28 88888.00 2016-09-04 01:30:55.250 248 12679.62 168.40 54520.25 88888.00 2016-09-04 01:30:55.375 248 12679.62 168.40 54520.25 88888.00 2016-09-04 01:30:55.500 248 12679.55 168.43 54520.25 88888.00 2016-09-04 01:30:55.625 248 12679.52 168.40 54520.28 88888.00 2016-09-04 01:30:55.750 248 12679.52 168.38 54520.25 88888.00 2016-09-04 01:30:55.875 248 12679.55 168.38 54520.25 88888.00 2016-09-04 01:30:56.000 248 12679.55 168.32 54520.25 88888.00 2016-09-04 01:30:56.125 248 12679.48 168.30 54520.25 88888.00 2016-09-04 01:30:56.250 248 12679.45 168.30 54520.20 88888.00 2016-09-04 01:30:56.375 248 12679.50 168.30 54520.22 88888.00 2016-09-04 01:30:56.500 248 12679.48 168.28 54520.22 88888.00 2016-09-04 01:30:56.625 248 12679.38 168.22 54520.20 88888.00 2016-09-04 01:30:56.750 248 12679.40 168.25 54520.20 88888.00 2016-09-04 01:30:56.875 248 12679.40 168.22 54520.18 88888.00 2016-09-04 01:30:57.000 248 12679.42 168.20 54520.18 88888.00 2016-09-04 01:30:57.125 248 12679.42 168.15 54520.18 88888.00 2016-09-04 01:30:57.250 248 12679.35 168.15 54520.18 88888.00 2016-09-04 01:30:57.375 248 12679.33 168.15 54520.15 88888.00 2016-09-04 01:30:57.500 248 12679.33 168.12 54520.15 88888.00 2016-09-04 01:30:57.625 248 12679.33 168.10 54520.15 88888.00 2016-09-04 01:30:57.750 248 12679.27 168.07 54520.18 88888.00 2016-09-04 01:30:57.875 248 12679.27 168.07 54520.15 88888.00 2016-09-04 01:30:58.000 248 12679.27 168.07 54520.12 88888.00 2016-09-04 01:30:58.125 248 12679.27 168.03 54520.12 88888.00 2016-09-04 01:30:58.250 248 12679.25 168.03 54520.12 88888.00 2016-09-04 01:30:58.375 248 12679.30 168.03 54520.15 88888.00 2016-09-04 01:30:58.500 248 12679.25 168.00 54520.15 88888.00 2016-09-04 01:30:58.625 248 12679.15 168.00 54520.15 88888.00 2016-09-04 01:30:58.750 248 12679.10 167.97 54520.12 88888.00 2016-09-04 01:30:58.875 248 12679.15 167.95 54520.10 88888.00 2016-09-04 01:30:59.000 248 12679.08 167.93 54520.07 88888.00 2016-09-04 01:30:59.125 248 12679.05 167.95 54520.05 88888.00 2016-09-04 01:30:59.250 248 12679.05 167.95 54520.07 88888.00 2016-09-04 01:30:59.375 248 12679.05 167.93 54520.05 88888.00 2016-09-04 01:30:59.500 248 12678.98 167.90 54520.07 88888.00 2016-09-04 01:30:59.625 248 12678.98 167.93 54520.05 88888.00 2016-09-04 01:30:59.750 248 12678.98 167.90 54520.05 88888.00 2016-09-04 01:30:59.875 248 12679.00 167.88 54520.03 88888.00 2016-09-04 01:31:00.000 248 12678.98 167.88 54520.03 88888.00 2016-09-04 01:31:00.125 248 12679.00 167.85 54520.03 88888.00 2016-09-04 01:31:00.250 248 12679.00 167.80 54520.03 88888.00 2016-09-04 01:31:00.375 248 12678.98 167.82 54520.00 88888.00 2016-09-04 01:31:00.500 248 12678.98 167.82 54519.97 88888.00 2016-09-04 01:31:00.625 248 12678.92 167.82 54520.00 88888.00 2016-09-04 01:31:00.750 248 12678.90 167.82 54520.03 88888.00 2016-09-04 01:31:00.875 248 12678.88 167.80 54520.05 88888.00 2016-09-04 01:31:01.000 248 12678.83 167.78 54520.00 88888.00 2016-09-04 01:31:01.125 248 12678.77 167.75 54520.00 88888.00 2016-09-04 01:31:01.250 248 12678.73 167.70 54520.00 88888.00 2016-09-04 01:31:01.375 248 12678.77 167.70 54520.00 88888.00 2016-09-04 01:31:01.500 248 12678.75 167.68 54520.00 88888.00 2016-09-04 01:31:01.625 248 12678.77 167.70 54520.00 88888.00 2016-09-04 01:31:01.750 248 12678.75 167.70 54520.00 88888.00 2016-09-04 01:31:01.875 248 12678.73 167.65 54519.97 88888.00 2016-09-04 01:31:02.000 248 12678.70 167.68 54519.97 88888.00 2016-09-04 01:31:02.125 248 12678.67 167.68 54520.00 88888.00 2016-09-04 01:31:02.250 248 12678.62 167.65 54520.00 88888.00 2016-09-04 01:31:02.375 248 12678.62 167.65 54519.95 88888.00 2016-09-04 01:31:02.500 248 12678.58 167.65 54519.97 88888.00 2016-09-04 01:31:02.625 248 12678.55 167.62 54519.95 88888.00 2016-09-04 01:31:02.750 248 12678.55 167.55 54519.93 88888.00 2016-09-04 01:31:02.875 248 12678.58 167.57 54519.93 88888.00 2016-09-04 01:31:03.000 248 12678.52 167.57 54519.93 88888.00 2016-09-04 01:31:03.125 248 12678.48 167.57 54519.95 88888.00 2016-09-04 01:31:03.250 248 12678.45 167.50 54519.90 88888.00 2016-09-04 01:31:03.375 248 12678.40 167.50 54519.90 88888.00 2016-09-04 01:31:03.500 248 12678.35 167.50 54519.90 88888.00 2016-09-04 01:31:03.625 248 12678.33 167.53 54519.88 88888.00 2016-09-04 01:31:03.750 248 12678.27 167.50 54519.85 88888.00 2016-09-04 01:31:03.875 248 12678.20 167.45 54519.82 88888.00 2016-09-04 01:31:04.000 248 12678.23 167.45 54519.82 88888.00 2016-09-04 01:31:04.125 248 12678.17 167.45 54519.82 88888.00 2016-09-04 01:31:04.250 248 12678.17 167.45 54519.85 88888.00 2016-09-04 01:31:04.375 248 12678.25 167.43 54519.85 88888.00 2016-09-04 01:31:04.500 248 12678.17 167.40 54519.85 88888.00 2016-09-04 01:31:04.625 248 12678.10 167.40 54519.80 88888.00 2016-09-04 01:31:04.750 248 12678.05 167.38 54519.80 88888.00 2016-09-04 01:31:04.875 248 12678.02 167.35 54519.80 88888.00 2016-09-04 01:31:05.000 248 12678.02 167.28 54519.82 88888.00 2016-09-04 01:31:05.125 248 12678.02 167.28 54519.82 88888.00 2016-09-04 01:31:05.250 248 12677.90 167.30 54519.80 88888.00 2016-09-04 01:31:05.375 248 12677.88 167.30 54519.78 88888.00 2016-09-04 01:31:05.500 248 12677.88 167.28 54519.78 88888.00 2016-09-04 01:31:05.625 248 12677.90 167.25 54519.75 88888.00 2016-09-04 01:31:05.750 248 12677.90 167.25 54519.78 88888.00 2016-09-04 01:31:05.875 248 12677.80 167.20 54519.75 88888.00 2016-09-04 01:31:06.000 248 12677.80 167.15 54519.72 88888.00 2016-09-04 01:31:06.125 248 12677.80 167.18 54519.72 88888.00 2016-09-04 01:31:06.250 248 12677.75 167.15 54519.75 88888.00 2016-09-04 01:31:06.375 248 12677.77 167.15 54519.70 88888.00 2016-09-04 01:31:06.500 248 12677.75 167.12 54519.72 88888.00 2016-09-04 01:31:06.625 248 12677.75 167.07 54519.70 88888.00 2016-09-04 01:31:06.750 248 12677.73 167.07 54519.72 88888.00 2016-09-04 01:31:06.875 248 12677.70 167.05 54519.72 88888.00 2016-09-04 01:31:07.000 248 12677.62 166.97 54519.70 88888.00 2016-09-04 01:31:07.125 248 12677.55 167.00 54519.70 88888.00 2016-09-04 01:31:07.250 248 12677.50 166.97 54519.70 88888.00 2016-09-04 01:31:07.375 248 12677.55 167.00 54519.70 88888.00 2016-09-04 01:31:07.500 248 12677.50 166.95 54519.68 88888.00 2016-09-04 01:31:07.625 248 12677.48 166.95 54519.68 88888.00 2016-09-04 01:31:07.750 248 12677.45 166.95 54519.65 88888.00 2016-09-04 01:31:07.875 248 12677.38 166.90 54519.62 88888.00 2016-09-04 01:31:08.000 248 12677.33 166.90 54519.62 88888.00 2016-09-04 01:31:08.125 248 12677.33 166.90 54519.68 88888.00 2016-09-04 01:31:08.250 248 12677.30 166.88 54519.68 88888.00 2016-09-04 01:31:08.375 248 12677.33 166.85 54519.65 88888.00 2016-09-04 01:31:08.500 248 12677.30 166.80 54519.60 88888.00 2016-09-04 01:31:08.625 248 12677.27 166.82 54519.60 88888.00 2016-09-04 01:31:08.750 248 12677.30 166.82 54519.62 88888.00 2016-09-04 01:31:08.875 248 12677.27 166.78 54519.65 88888.00 2016-09-04 01:31:09.000 248 12677.23 166.75 54519.62 88888.00 2016-09-04 01:31:09.125 248 12677.15 166.75 54519.65 88888.00 2016-09-04 01:31:09.250 248 12677.10 166.70 54519.62 88888.00 2016-09-04 01:31:09.375 248 12677.10 166.72 54519.60 88888.00 2016-09-04 01:31:09.500 248 12677.05 166.70 54519.57 88888.00 2016-09-04 01:31:09.625 248 12677.05 166.70 54519.60 88888.00 2016-09-04 01:31:09.750 248 12677.00 166.65 54519.57 88888.00 2016-09-04 01:31:09.875 248 12676.95 166.62 54519.57 88888.00 2016-09-04 01:31:10.000 248 12676.98 166.60 54519.55 88888.00 2016-09-04 01:31:10.125 248 12676.95 166.60 54519.57 88888.00 2016-09-04 01:31:10.250 248 12676.85 166.57 54519.57 88888.00 2016-09-04 01:31:10.375 248 12676.85 166.55 54519.57 88888.00 2016-09-04 01:31:10.500 248 12676.83 166.53 54519.55 88888.00 2016-09-04 01:31:10.625 248 12676.83 166.53 54519.57 88888.00 2016-09-04 01:31:10.750 248 12676.77 166.50 54519.57 88888.00 2016-09-04 01:31:10.875 248 12676.73 166.50 54519.55 88888.00 2016-09-04 01:31:11.000 248 12676.67 166.47 54519.55 88888.00 2016-09-04 01:31:11.125 248 12676.60 166.47 54519.57 88888.00 2016-09-04 01:31:11.250 248 12676.58 166.45 54519.55 88888.00 2016-09-04 01:31:11.375 248 12676.55 166.45 54519.55 88888.00 2016-09-04 01:31:11.500 248 12676.52 166.43 54519.53 88888.00 2016-09-04 01:31:11.625 248 12676.45 166.43 54519.53 88888.00 2016-09-04 01:31:11.750 248 12676.40 166.40 54519.55 88888.00 2016-09-04 01:31:11.875 248 12676.40 166.38 54519.55 88888.00 2016-09-04 01:31:12.000 248 12676.35 166.35 54519.55 88888.00 2016-09-04 01:31:12.125 248 12676.30 166.35 54519.55 88888.00 2016-09-04 01:31:12.250 248 12676.25 166.35 54519.55 88888.00 2016-09-04 01:31:12.375 248 12676.27 166.38 54519.53 88888.00 2016-09-04 01:31:12.500 248 12676.23 166.35 54519.55 88888.00 2016-09-04 01:31:12.625 248 12676.15 166.32 54519.50 88888.00 2016-09-04 01:31:12.750 248 12676.10 166.30 54519.50 88888.00 2016-09-04 01:31:12.875 248 12676.10 166.28 54519.47 88888.00 2016-09-04 01:31:13.000 248 12676.08 166.30 54519.47 88888.00 2016-09-04 01:31:13.125 248 12675.95 166.28 54519.50 88888.00 2016-09-04 01:31:13.250 248 12675.88 166.28 54519.50 88888.00 2016-09-04 01:31:13.375 248 12675.92 166.28 54519.50 88888.00 2016-09-04 01:31:13.500 248 12675.95 166.30 54519.50 88888.00 2016-09-04 01:31:13.625 248 12675.92 166.28 54519.50 88888.00 2016-09-04 01:31:13.750 248 12675.88 166.22 54519.50 88888.00 2016-09-04 01:31:13.875 248 12675.83 166.25 54519.50 88888.00 2016-09-04 01:31:14.000 248 12675.77 166.22 54519.50 88888.00 2016-09-04 01:31:14.125 248 12675.70 166.25 54519.50 88888.00 2016-09-04 01:31:14.250 248 12675.65 166.18 54519.50 88888.00 2016-09-04 01:31:14.375 248 12675.58 166.20 54519.47 88888.00 2016-09-04 01:31:14.500 248 12675.48 166.20 54519.50 88888.00 2016-09-04 01:31:14.625 248 12675.42 166.18 54519.50 88888.00 2016-09-04 01:31:14.750 248 12675.38 166.20 54519.50 88888.00 2016-09-04 01:31:14.875 248 12675.33 166.20 54519.50 88888.00 2016-09-04 01:31:15.000 248 12675.33 166.18 54519.50 88888.00 2016-09-04 01:31:15.125 248 12675.25 166.18 54519.50 88888.00 2016-09-04 01:31:15.250 248 12675.15 166.12 54519.53 88888.00 2016-09-04 01:31:15.375 248 12675.12 166.22 54519.53 88888.00 2016-09-04 01:31:15.500 248 12675.08 166.22 54519.53 88888.00 2016-09-04 01:31:15.625 248 12675.00 166.20 54519.53 88888.00 2016-09-04 01:31:15.750 248 12674.95 166.20 54519.55 88888.00 2016-09-04 01:31:15.875 248 12674.90 166.20 54519.53 88888.00 2016-09-04 01:31:16.000 248 12674.83 166.20 54519.55 88888.00 2016-09-04 01:31:16.125 248 12674.77 166.22 54519.57 88888.00 2016-09-04 01:31:16.250 248 12674.70 166.22 54519.55 88888.00 2016-09-04 01:31:16.375 248 12674.65 166.20 54519.55 88888.00 2016-09-04 01:31:16.500 248 12674.62 166.22 54519.55 88888.00 2016-09-04 01:31:16.625 248 12674.58 166.25 54519.55 88888.00 2016-09-04 01:31:16.750 248 12674.52 166.22 54519.57 88888.00 2016-09-04 01:31:16.875 248 12674.40 166.22 54519.57 88888.00 2016-09-04 01:31:17.000 248 12674.27 166.22 54519.53 88888.00 2016-09-04 01:31:17.125 248 12674.25 166.22 54519.53 88888.00 2016-09-04 01:31:17.250 248 12674.27 166.25 54519.55 88888.00 2016-09-04 01:31:17.375 248 12674.35 166.28 54519.60 88888.00 2016-09-04 01:31:17.500 248 12674.27 166.30 54519.57 88888.00 2016-09-04 01:31:17.625 248 12674.20 166.25 54519.55 88888.00 2016-09-04 01:31:17.750 248 12674.12 166.25 54519.55 88888.00 2016-09-04 01:31:17.875 248 12674.08 166.30 54519.55 88888.00 2016-09-04 01:31:18.000 248 12673.98 166.32 54519.55 88888.00 2016-09-04 01:31:18.125 248 12673.92 166.35 54519.57 88888.00 2016-09-04 01:31:18.250 248 12673.90 166.30 54519.60 88888.00 2016-09-04 01:31:18.375 248 12673.92 166.30 54519.60 88888.00 2016-09-04 01:31:18.500 248 12673.88 166.32 54519.60 88888.00 2016-09-04 01:31:18.625 248 12673.75 166.38 54519.60 88888.00 2016-09-04 01:31:18.750 248 12673.67 166.40 54519.62 88888.00 2016-09-04 01:31:18.875 248 12673.62 166.40 54519.60 88888.00 2016-09-04 01:31:19.000 248 12673.58 166.40 54519.57 88888.00 2016-09-04 01:31:19.125 248 12673.52 166.43 54519.55 88888.00 2016-09-04 01:31:19.250 248 12673.42 166.43 54519.60 88888.00 2016-09-04 01:31:19.375 248 12673.38 166.43 54519.57 88888.00 2016-09-04 01:31:19.500 248 12673.35 166.45 54519.62 88888.00 2016-09-04 01:31:19.625 248 12673.27 166.47 54519.60 88888.00 2016-09-04 01:31:19.750 248 12673.23 166.47 54519.62 88888.00 2016-09-04 01:31:19.875 248 12673.20 166.50 54519.62 88888.00 2016-09-04 01:31:20.000 248 12673.05 166.50 54519.60 88888.00 2016-09-04 01:31:20.125 248 12672.98 166.50 54519.65 88888.00 2016-09-04 01:31:20.250 248 12672.95 166.55 54519.65 88888.00 2016-09-04 01:31:20.375 248 12672.90 166.55 54519.65 88888.00 2016-09-04 01:31:20.500 248 12672.77 166.55 54519.62 88888.00 2016-09-04 01:31:20.625 248 12672.70 166.57 54519.60 88888.00 2016-09-04 01:31:20.750 248 12672.67 166.62 54519.62 88888.00 2016-09-04 01:31:20.875 248 12672.60 166.68 54519.68 88888.00 2016-09-04 01:31:21.000 248 12672.52 166.72 54519.68 88888.00 2016-09-04 01:31:21.125 248 12672.45 166.72 54519.70 88888.00 2016-09-04 01:31:21.250 248 12672.38 166.72 54519.65 88888.00 2016-09-04 01:31:21.375 248 12672.35 166.72 54519.65 88888.00 2016-09-04 01:31:21.500 248 12672.27 166.78 54519.65 88888.00 2016-09-04 01:31:21.625 248 12672.17 166.80 54519.68 88888.00 2016-09-04 01:31:21.750 248 12672.12 166.82 54519.68 88888.00 2016-09-04 01:31:21.875 248 12672.10 166.82 54519.68 88888.00 2016-09-04 01:31:22.000 248 12672.08 166.88 54519.68 88888.00 2016-09-04 01:31:22.125 248 12672.02 166.85 54519.70 88888.00 2016-09-04 01:31:22.250 248 12671.98 166.88 54519.70 88888.00 2016-09-04 01:31:22.375 248 12671.90 166.90 54519.72 88888.00 2016-09-04 01:31:22.500 248 12671.77 166.90 54519.70 88888.00 2016-09-04 01:31:22.625 248 12671.77 166.93 54519.72 88888.00 2016-09-04 01:31:22.750 248 12671.80 166.97 54519.72 88888.00 2016-09-04 01:31:22.875 248 12671.73 167.00 54519.75 88888.00 2016-09-04 01:31:23.000 248 12671.70 167.05 54519.72 88888.00 2016-09-04 01:31:23.125 248 12671.58 167.07 54519.78 88888.00 2016-09-04 01:31:23.250 248 12671.52 167.10 54519.80 88888.00 2016-09-04 01:31:23.375 248 12671.48 167.12 54519.80 88888.00 2016-09-04 01:31:23.500 248 12671.42 167.18 54519.75 88888.00 2016-09-04 01:31:23.625 248 12671.38 167.18 54519.78 88888.00 2016-09-04 01:31:23.750 248 12671.33 167.20 54519.78 88888.00 2016-09-04 01:31:23.875 248 12671.23 167.22 54519.75 88888.00 2016-09-04 01:31:24.000 248 12671.15 167.25 54519.78 88888.00 2016-09-04 01:31:24.125 248 12671.15 167.28 54519.80 88888.00 2016-09-04 01:31:24.250 248 12671.12 167.28 54519.82 88888.00 2016-09-04 01:31:24.375 248 12671.05 167.32 54519.80 88888.00 2016-09-04 01:31:24.500 248 12670.92 167.32 54519.85 88888.00 2016-09-04 01:31:24.625 248 12670.88 167.38 54519.85 88888.00 2016-09-04 01:31:24.750 248 12670.83 167.38 54519.82 88888.00 2016-09-04 01:31:24.875 248 12670.83 167.40 54519.82 88888.00 2016-09-04 01:31:25.000 248 12670.77 167.40 54519.82 88888.00 2016-09-04 01:31:25.125 248 12670.75 167.45 54519.85 88888.00 2016-09-04 01:31:25.250 248 12670.70 167.50 54519.85 88888.00 2016-09-04 01:31:25.375 248 12670.65 167.55 54519.85 88888.00 2016-09-04 01:31:25.500 248 12670.58 167.53 54519.85 88888.00 2016-09-04 01:31:25.625 248 12670.45 167.55 54519.85 88888.00 2016-09-04 01:31:25.750 248 12670.45 167.57 54519.85 88888.00 2016-09-04 01:31:25.875 248 12670.45 167.57 54519.88 88888.00 2016-09-04 01:31:26.000 248 12670.40 167.62 54519.85 88888.00 2016-09-04 01:31:26.125 248 12670.30 167.62 54519.88 88888.00 2016-09-04 01:31:26.250 248 12670.20 167.57 54519.90 88888.00 2016-09-04 01:31:26.375 248 12670.12 167.62 54519.90 88888.00 2016-09-04 01:31:26.500 248 12670.08 167.65 54519.90 88888.00 2016-09-04 01:31:26.625 248 12670.02 167.75 54519.88 88888.00 2016-09-04 01:31:26.750 248 12669.95 167.78 54519.88 88888.00 2016-09-04 01:31:26.875 248 12669.92 167.78 54519.90 88888.00 2016-09-04 01:31:27.000 248 12669.88 167.80 54519.90 88888.00 2016-09-04 01:31:27.125 248 12669.75 167.80 54519.90 88888.00 2016-09-04 01:31:27.250 248 12669.67 167.80 54519.90 88888.00 2016-09-04 01:31:27.375 248 12669.67 167.85 54519.90 88888.00 2016-09-04 01:31:27.500 248 12669.67 167.88 54519.93 88888.00 2016-09-04 01:31:27.625 248 12669.67 167.90 54519.95 88888.00 2016-09-04 01:31:27.750 248 12669.67 167.95 54519.95 88888.00 2016-09-04 01:31:27.875 248 12669.60 167.97 54519.93 88888.00 2016-09-04 01:31:28.000 248 12669.55 167.97 54519.90 88888.00 2016-09-04 01:31:28.125 248 12669.48 168.00 54519.93 88888.00 2016-09-04 01:31:28.250 248 12669.42 168.00 54519.93 88888.00 2016-09-04 01:31:28.375 248 12669.38 168.03 54519.93 88888.00 2016-09-04 01:31:28.500 248 12669.38 168.05 54519.93 88888.00 2016-09-04 01:31:28.625 248 12669.35 168.05 54519.93 88888.00 2016-09-04 01:31:28.750 248 12669.30 168.05 54519.93 88888.00 2016-09-04 01:31:28.875 248 12669.20 168.05 54519.95 88888.00 2016-09-04 01:31:29.000 248 12669.17 168.05 54519.95 88888.00 2016-09-04 01:31:29.125 248 12669.15 168.10 54519.97 88888.00 2016-09-04 01:31:29.250 248 12669.10 168.12 54519.95 88888.00 2016-09-04 01:31:29.375 248 12669.05 168.15 54519.95 88888.00 2016-09-04 01:31:29.500 248 12669.00 168.15 54519.95 88888.00 2016-09-04 01:31:29.625 248 12668.95 168.18 54519.95 88888.00 2016-09-04 01:31:29.750 248 12668.85 168.18 54519.97 88888.00 2016-09-04 01:31:29.875 248 12668.83 168.18 54519.97 88888.00 2016-09-04 01:31:30.000 248 12668.77 168.18 54519.97 88888.00 2016-09-04 01:31:30.125 248 12668.77 168.20 54520.00 88888.00 2016-09-04 01:31:30.250 248 12668.67 168.20 54520.00 88888.00 2016-09-04 01:31:30.375 248 12668.65 168.20 54520.00 88888.00 2016-09-04 01:31:30.500 248 12668.55 168.22 54519.97 88888.00 2016-09-04 01:31:30.625 248 12668.52 168.28 54520.00 88888.00 2016-09-04 01:31:30.750 248 12668.48 168.30 54520.03 88888.00 2016-09-04 01:31:30.875 248 12668.48 168.30 54520.03 88888.00 2016-09-04 01:31:31.000 248 12668.45 168.28 54520.00 88888.00 2016-09-04 01:31:31.125 248 12668.42 168.28 54520.00 88888.00 2016-09-04 01:31:31.250 248 12668.40 168.30 54520.03 88888.00 2016-09-04 01:31:31.375 248 12668.33 168.32 54520.00 88888.00 2016-09-04 01:31:31.500 248 12668.23 168.32 54519.97 88888.00 2016-09-04 01:31:31.625 248 12668.23 168.35 54519.97 88888.00 2016-09-04 01:31:31.750 248 12668.23 168.38 54519.97 88888.00 2016-09-04 01:31:31.875 248 12668.20 168.40 54520.00 88888.00 2016-09-04 01:31:32.000 248 12668.08 168.40 54520.00 88888.00 2016-09-04 01:31:32.125 248 12668.05 168.43 54520.03 88888.00 2016-09-04 01:31:32.250 248 12668.00 168.40 54520.00 88888.00 2016-09-04 01:31:32.375 248 12667.95 168.38 54519.97 88888.00 2016-09-04 01:31:32.500 248 12667.90 168.38 54520.00 88888.00 2016-09-04 01:31:32.625 248 12667.85 168.40 54520.00 88888.00 2016-09-04 01:31:32.750 248 12667.88 168.43 54520.00 88888.00 2016-09-04 01:31:32.875 248 12667.90 168.45 54519.97 88888.00 2016-09-04 01:31:33.000 248 12667.83 168.40 54519.95 88888.00 2016-09-04 01:31:33.125 248 12667.80 168.40 54519.95 88888.00 2016-09-04 01:31:33.250 248 12667.80 168.40 54519.97 88888.00 2016-09-04 01:31:33.375 248 12667.77 168.43 54519.97 88888.00 2016-09-04 01:31:33.500 248 12667.73 168.43 54519.97 88888.00 2016-09-04 01:31:33.625 248 12667.60 168.47 54519.97 88888.00 2016-09-04 01:31:33.750 248 12667.55 168.47 54520.00 88888.00 2016-09-04 01:31:33.875 248 12667.55 168.50 54519.97 88888.00 2016-09-04 01:31:34.000 248 12667.55 168.45 54519.95 88888.00 2016-09-04 01:31:34.125 248 12667.55 168.45 54519.95 88888.00 2016-09-04 01:31:34.250 248 12667.48 168.47 54519.97 88888.00 2016-09-04 01:31:34.375 248 12667.48 168.53 54519.95 88888.00 2016-09-04 01:31:34.500 248 12667.52 168.50 54519.95 88888.00 2016-09-04 01:31:34.625 248 12667.52 168.47 54519.97 88888.00 2016-09-04 01:31:34.750 248 12667.52 168.47 54519.97 88888.00 2016-09-04 01:31:34.875 248 12667.52 168.47 54519.97 88888.00 2016-09-04 01:31:35.000 248 12667.48 168.47 54519.97 88888.00 2016-09-04 01:31:35.125 248 12667.38 168.47 54519.95 88888.00 2016-09-04 01:31:35.250 248 12667.27 168.50 54519.95 88888.00 2016-09-04 01:31:35.375 248 12667.30 168.53 54519.95 88888.00 2016-09-04 01:31:35.500 248 12667.38 168.53 54519.93 88888.00 2016-09-04 01:31:35.625 248 12667.38 168.50 54519.93 88888.00 2016-09-04 01:31:35.750 248 12667.27 168.53 54519.93 88888.00 2016-09-04 01:31:35.875 248 12667.23 168.53 54519.93 88888.00 2016-09-04 01:31:36.000 248 12667.27 168.50 54519.90 88888.00 2016-09-04 01:31:36.125 248 12667.33 168.53 54519.93 88888.00 2016-09-04 01:31:36.250 248 12667.25 168.55 54519.93 88888.00 2016-09-04 01:31:36.375 248 12667.20 168.57 54519.90 88888.00 2016-09-04 01:31:36.500 248 12667.17 168.57 54519.88 88888.00 2016-09-04 01:31:36.625 248 12667.15 168.57 54519.90 88888.00 2016-09-04 01:31:36.750 248 12667.15 168.53 54519.90 88888.00 2016-09-04 01:31:36.875 248 12667.15 168.55 54519.88 88888.00 2016-09-04 01:31:37.000 248 12667.20 168.53 54519.85 88888.00 2016-09-04 01:31:37.125 248 12667.12 168.55 54519.88 88888.00 2016-09-04 01:31:37.250 248 12667.10 168.53 54519.85 88888.00 2016-09-04 01:31:37.375 248 12667.05 168.50 54519.88 88888.00 2016-09-04 01:31:37.500 248 12667.00 168.53 54519.88 88888.00 2016-09-04 01:31:37.625 248 12667.02 168.50 54519.88 88888.00 2016-09-04 01:31:37.750 248 12667.00 168.50 54519.82 88888.00 2016-09-04 01:31:37.875 248 12667.00 168.50 54519.82 88888.00 2016-09-04 01:31:38.000 248 12666.95 168.53 54519.80 88888.00 2016-09-04 01:31:38.125 248 12666.98 168.53 54519.80 88888.00 2016-09-04 01:31:38.250 248 12666.92 168.50 54519.80 88888.00 2016-09-04 01:31:38.375 248 12666.88 168.50 54519.82 88888.00 2016-09-04 01:31:38.500 248 12666.85 168.50 54519.82 88888.00 2016-09-04 01:31:38.625 248 12666.83 168.47 54519.78 88888.00 2016-09-04 01:31:38.750 248 12666.92 168.45 54519.78 88888.00 2016-09-04 01:31:38.875 248 12666.92 168.47 54519.75 88888.00 2016-09-04 01:31:39.000 248 12666.85 168.50 54519.75 88888.00 2016-09-04 01:31:39.125 248 12666.77 168.45 54519.75 88888.00 2016-09-04 01:31:39.250 248 12666.83 168.45 54519.75 88888.00 2016-09-04 01:31:39.375 248 12666.85 168.47 54519.75 88888.00 2016-09-04 01:31:39.500 248 12666.80 168.50 54519.72 88888.00 2016-09-04 01:31:39.625 248 12666.80 168.47 54519.72 88888.00 2016-09-04 01:31:39.750 248 12666.75 168.47 54519.72 88888.00 2016-09-04 01:31:39.875 248 12666.80 168.47 54519.75 88888.00 2016-09-04 01:31:40.000 248 12666.83 168.50 54519.72 88888.00 2016-09-04 01:31:40.125 248 12666.80 168.50 54519.72 88888.00 2016-09-04 01:31:40.250 248 12666.70 168.47 54519.72 88888.00 2016-09-04 01:31:40.375 248 12666.70 168.47 54519.70 88888.00 2016-09-04 01:31:40.500 248 12666.67 168.50 54519.72 88888.00 2016-09-04 01:31:40.625 248 12666.67 168.50 54519.72 88888.00 2016-09-04 01:31:40.750 248 12666.65 168.47 54519.75 88888.00 2016-09-04 01:31:40.875 248 12666.60 168.45 54519.72 88888.00 2016-09-04 01:31:41.000 248 12666.55 168.47 54519.72 88888.00 2016-09-04 01:31:41.125 248 12666.55 168.53 54519.75 88888.00 2016-09-04 01:31:41.250 248 12666.58 168.50 54519.75 88888.00 2016-09-04 01:31:41.375 248 12666.60 168.53 54519.70 88888.00 2016-09-04 01:31:41.500 248 12666.58 168.50 54519.70 88888.00 2016-09-04 01:31:41.625 248 12666.52 168.47 54519.65 88888.00 2016-09-04 01:31:41.750 248 12666.58 168.47 54519.68 88888.00 2016-09-04 01:31:41.875 248 12666.55 168.47 54519.65 88888.00 2016-09-04 01:31:42.000 248 12666.55 168.45 54519.65 88888.00 2016-09-04 01:31:42.125 248 12666.55 168.45 54519.68 88888.00 2016-09-04 01:31:42.250 248 12666.52 168.40 54519.70 88888.00 2016-09-04 01:31:42.375 248 12666.50 168.40 54519.70 88888.00 2016-09-04 01:31:42.500 248 12666.45 168.40 54519.70 88888.00 2016-09-04 01:31:42.625 248 12666.42 168.43 54519.70 88888.00 2016-09-04 01:31:42.750 248 12666.45 168.40 54519.68 88888.00 2016-09-04 01:31:42.875 248 12666.42 168.40 54519.65 88888.00 2016-09-04 01:31:43.000 248 12666.38 168.38 54519.62 88888.00 2016-09-04 01:31:43.125 248 12666.33 168.38 54519.62 88888.00 2016-09-04 01:31:43.250 248 12666.30 168.43 54519.62 88888.00 2016-09-04 01:31:43.375 248 12666.33 168.43 54519.60 88888.00 2016-09-04 01:31:43.500 248 12666.35 168.40 54519.60 88888.00 2016-09-04 01:31:43.625 248 12666.35 168.38 54519.60 88888.00 2016-09-04 01:31:43.750 248 12666.33 168.38 54519.60 88888.00 2016-09-04 01:31:43.875 248 12666.33 168.38 54519.60 88888.00 2016-09-04 01:31:44.000 248 12666.30 168.38 54519.57 88888.00 2016-09-04 01:31:44.125 248 12666.30 168.38 54519.60 88888.00 2016-09-04 01:31:44.250 248 12666.25 168.38 54519.57 88888.00 2016-09-04 01:31:44.375 248 12666.30 168.40 54519.60 88888.00 2016-09-04 01:31:44.500 248 12666.25 168.38 54519.60 88888.00 2016-09-04 01:31:44.625 248 12666.23 168.32 54519.60 88888.00 2016-09-04 01:31:44.750 248 12666.20 168.35 54519.57 88888.00 2016-09-04 01:31:44.875 248 12666.12 168.32 54519.57 88888.00 2016-09-04 01:31:45.000 248 12666.17 168.32 54519.55 88888.00 2016-09-04 01:31:45.125 248 12666.20 168.35 54519.57 88888.00 2016-09-04 01:31:45.250 248 12666.17 168.32 54519.55 88888.00 2016-09-04 01:31:45.375 248 12666.17 168.32 54519.55 88888.00 2016-09-04 01:31:45.500 248 12666.15 168.32 54519.55 88888.00 2016-09-04 01:31:45.625 248 12666.10 168.35 54519.55 88888.00 2016-09-04 01:31:45.750 248 12666.08 168.32 54519.55 88888.00 2016-09-04 01:31:45.875 248 12666.00 168.35 54519.55 88888.00 2016-09-04 01:31:46.000 248 12666.02 168.38 54519.53 88888.00 2016-09-04 01:31:46.125 248 12666.00 168.35 54519.55 88888.00 2016-09-04 01:31:46.250 248 12665.95 168.30 54519.53 88888.00 2016-09-04 01:31:46.375 248 12666.00 168.30 54519.50 88888.00 2016-09-04 01:31:46.500 248 12666.00 168.32 54519.55 88888.00 2016-09-04 01:31:46.625 248 12665.98 168.35 54519.55 88888.00 2016-09-04 01:31:46.750 248 12666.00 168.28 54519.55 88888.00 2016-09-04 01:31:46.875 248 12666.02 168.28 54519.53 88888.00 2016-09-04 01:31:47.000 248 12666.02 168.28 54519.53 88888.00 2016-09-04 01:31:47.125 248 12665.92 168.25 54519.53 88888.00 2016-09-04 01:31:47.250 248 12665.85 168.28 54519.55 88888.00 2016-09-04 01:31:47.375 248 12665.90 168.28 54519.55 88888.00 2016-09-04 01:31:47.500 248 12665.88 168.28 54519.50 88888.00 2016-09-04 01:31:47.625 248 12665.80 168.28 54519.50 88888.00 2016-09-04 01:31:47.750 248 12665.85 168.25 54519.50 88888.00 2016-09-04 01:31:47.875 248 12665.83 168.28 54519.50 88888.00 2016-09-04 01:31:48.000 248 12665.85 168.28 54519.50 88888.00 2016-09-04 01:31:48.125 248 12665.88 168.25 54519.50 88888.00 2016-09-04 01:31:48.250 248 12665.80 168.20 54519.47 88888.00 2016-09-04 01:31:48.375 248 12665.85 168.20 54519.47 88888.00 2016-09-04 01:31:48.500 248 12665.83 168.20 54519.47 88888.00 2016-09-04 01:31:48.625 248 12665.80 168.20 54519.47 88888.00 2016-09-04 01:31:48.750 248 12665.80 168.22 54519.47 88888.00 2016-09-04 01:31:48.875 248 12665.85 168.20 54519.47 88888.00 2016-09-04 01:31:49.000 248 12665.80 168.20 54519.45 88888.00 2016-09-04 01:31:49.125 248 12665.73 168.20 54519.43 88888.00 2016-09-04 01:31:49.250 248 12665.73 168.20 54519.43 88888.00 2016-09-04 01:31:49.375 248 12665.80 168.18 54519.40 88888.00 2016-09-04 01:31:49.500 248 12665.85 168.20 54519.40 88888.00 2016-09-04 01:31:49.625 248 12665.85 168.20 54519.40 88888.00 2016-09-04 01:31:49.750 248 12665.85 168.22 54519.43 88888.00 2016-09-04 01:31:49.875 248 12665.83 168.22 54519.43 88888.00 2016-09-04 01:31:50.000 248 12665.80 168.22 54519.40 88888.00 2016-09-04 01:31:50.125 248 12665.73 168.20 54519.40 88888.00 2016-09-04 01:31:50.250 248 12665.65 168.20 54519.40 88888.00 2016-09-04 01:31:50.375 248 12665.70 168.22 54519.38 88888.00 2016-09-04 01:31:50.500 248 12665.70 168.20 54519.38 88888.00 2016-09-04 01:31:50.625 248 12665.70 168.18 54519.35 88888.00 2016-09-04 01:31:50.750 248 12665.75 168.20 54519.38 88888.00 2016-09-04 01:31:50.875 248 12665.70 168.18 54519.38 88888.00 2016-09-04 01:31:51.000 248 12665.67 168.22 54519.35 88888.00 2016-09-04 01:31:51.125 248 12665.70 168.20 54519.35 88888.00 2016-09-04 01:31:51.250 248 12665.65 168.18 54519.35 88888.00 2016-09-04 01:31:51.375 248 12665.65 168.15 54519.35 88888.00 2016-09-04 01:31:51.500 248 12665.67 168.18 54519.35 88888.00 2016-09-04 01:31:51.625 248 12665.73 168.18 54519.35 88888.00 2016-09-04 01:31:51.750 248 12665.75 168.15 54519.35 88888.00 2016-09-04 01:31:51.875 248 12665.70 168.18 54519.32 88888.00 2016-09-04 01:31:52.000 248 12665.62 168.20 54519.30 88888.00 2016-09-04 01:31:52.125 248 12665.60 168.18 54519.30 88888.00 2016-09-04 01:31:52.250 248 12665.58 168.15 54519.30 88888.00 2016-09-04 01:31:52.375 248 12665.60 168.12 54519.28 88888.00 2016-09-04 01:31:52.500 248 12665.62 168.12 54519.32 88888.00 2016-09-04 01:31:52.625 248 12665.65 168.15 54519.28 88888.00 2016-09-04 01:31:52.750 248 12665.62 168.15 54519.28 88888.00 2016-09-04 01:31:52.875 248 12665.62 168.15 54519.25 88888.00 2016-09-04 01:31:53.000 248 12665.70 168.18 54519.22 88888.00 2016-09-04 01:31:53.125 248 12665.67 168.20 54519.28 88888.00 2016-09-04 01:31:53.250 248 12665.65 168.12 54519.28 88888.00 2016-09-04 01:31:53.375 248 12665.65 168.12 54519.28 88888.00 2016-09-04 01:31:53.500 248 12665.65 168.15 54519.25 88888.00 2016-09-04 01:31:53.625 248 12665.60 168.15 54519.25 88888.00 2016-09-04 01:31:53.750 248 12665.58 168.18 54519.25 88888.00 2016-09-04 01:31:53.875 248 12665.58 168.15 54519.22 88888.00 2016-09-04 01:31:54.000 248 12665.60 168.15 54519.25 88888.00 2016-09-04 01:31:54.125 248 12665.62 168.12 54519.20 88888.00 2016-09-04 01:31:54.250 248 12665.62 168.12 54519.20 88888.00 2016-09-04 01:31:54.375 248 12665.62 168.12 54519.20 88888.00 2016-09-04 01:31:54.500 248 12665.58 168.10 54519.22 88888.00 2016-09-04 01:31:54.625 248 12665.60 168.12 54519.20 88888.00 2016-09-04 01:31:54.750 248 12665.65 168.12 54519.18 88888.00 2016-09-04 01:31:54.875 248 12665.58 168.10 54519.20 88888.00 2016-09-04 01:31:55.000 248 12665.58 168.07 54519.18 88888.00 2016-09-04 01:31:55.125 248 12665.58 168.07 54519.18 88888.00 2016-09-04 01:31:55.250 248 12665.62 168.05 54519.18 88888.00 2016-09-04 01:31:55.375 248 12665.65 168.10 54519.18 88888.00 2016-09-04 01:31:55.500 248 12665.65 168.12 54519.15 88888.00 2016-09-04 01:31:55.625 248 12665.67 168.10 54519.18 88888.00 2016-09-04 01:31:55.750 248 12665.75 168.10 54519.18 88888.00 2016-09-04 01:31:55.875 248 12665.65 168.05 54519.15 88888.00 2016-09-04 01:31:56.000 248 12665.62 168.03 54519.12 88888.00 2016-09-04 01:31:56.125 248 12665.60 168.05 54519.10 88888.00 2016-09-04 01:31:56.250 248 12665.60 168.03 54519.10 88888.00 2016-09-04 01:31:56.375 248 12665.60 168.05 54519.10 88888.00 2016-09-04 01:31:56.500 248 12665.58 168.05 54519.12 88888.00 2016-09-04 01:31:56.625 248 12665.65 168.03 54519.12 88888.00 2016-09-04 01:31:56.750 248 12665.65 168.03 54519.10 88888.00 2016-09-04 01:31:56.875 248 12665.70 168.03 54519.10 88888.00 2016-09-04 01:31:57.000 248 12665.73 167.97 54519.07 88888.00 2016-09-04 01:31:57.125 248 12665.67 167.97 54519.07 88888.00 2016-09-04 01:31:57.250 248 12665.70 167.97 54519.10 88888.00 2016-09-04 01:31:57.375 248 12665.70 168.00 54519.10 88888.00 2016-09-04 01:31:57.500 248 12665.70 167.97 54519.10 88888.00 2016-09-04 01:31:57.625 248 12665.70 167.95 54519.07 88888.00 2016-09-04 01:31:57.750 248 12665.70 167.97 54519.07 88888.00 2016-09-04 01:31:57.875 248 12665.73 167.97 54519.03 88888.00 2016-09-04 01:31:58.000 248 12665.70 167.95 54519.00 88888.00 2016-09-04 01:31:58.125 248 12665.73 167.93 54519.03 88888.00 2016-09-04 01:31:58.250 248 12665.70 167.93 54519.05 88888.00 2016-09-04 01:31:58.375 248 12665.73 167.93 54519.03 88888.00 2016-09-04 01:31:58.500 248 12665.77 167.90 54519.00 88888.00 2016-09-04 01:31:58.625 248 12665.77 167.93 54519.03 88888.00 2016-09-04 01:31:58.750 248 12665.73 167.93 54519.00 88888.00 2016-09-04 01:31:58.875 248 12665.77 167.90 54519.00 88888.00 2016-09-04 01:31:59.000 248 12665.77 167.88 54519.00 88888.00 2016-09-04 01:31:59.125 248 12665.80 167.90 54519.03 88888.00 2016-09-04 01:31:59.250 248 12665.80 167.88 54519.00 88888.00 2016-09-04 01:31:59.375 248 12665.85 167.88 54518.97 88888.00 2016-09-04 01:31:59.500 248 12665.92 167.85 54518.95 88888.00 2016-09-04 01:31:59.625 248 12665.88 167.85 54518.95 88888.00 2016-09-04 01:31:59.750 248 12665.83 167.88 54518.95 88888.00 2016-09-04 01:31:59.875 248 12665.85 167.88 54518.93 88888.00 2016-09-04 01:32:00.000 248 12665.85 167.82 54518.93 88888.00 2016-09-04 01:32:00.125 248 12665.85 167.80 54518.95 88888.00 2016-09-04 01:32:00.250 248 12665.83 167.75 54518.93 88888.00 2016-09-04 01:32:00.375 248 12665.85 167.78 54518.93 88888.00 2016-09-04 01:32:00.500 248 12665.88 167.80 54518.90 88888.00 2016-09-04 01:32:00.625 248 12665.90 167.78 54518.90 88888.00 2016-09-04 01:32:00.750 248 12665.90 167.78 54518.88 88888.00 2016-09-04 01:32:00.875 248 12665.95 167.75 54518.88 88888.00 2016-09-04 01:32:01.000 248 12666.02 167.72 54518.88 88888.00 2016-09-04 01:32:01.125 248 12666.02 167.70 54518.88 88888.00 2016-09-04 01:32:01.250 248 12666.02 167.70 54518.85 88888.00 2016-09-04 01:32:01.375 248 12666.10 167.70 54518.85 88888.00 2016-09-04 01:32:01.500 248 12666.08 167.68 54518.85 88888.00 2016-09-04 01:32:01.625 248 12666.08 167.65 54518.82 88888.00 2016-09-04 01:32:01.750 248 12666.10 167.68 54518.85 88888.00 2016-09-04 01:32:01.875 248 12666.10 167.68 54518.80 88888.00 2016-09-04 01:32:02.000 248 12666.05 167.68 54518.80 88888.00 2016-09-04 01:32:02.125 248 12666.02 167.65 54518.80 88888.00 2016-09-04 01:32:02.250 248 12666.05 167.62 54518.80 88888.00 2016-09-04 01:32:02.375 248 12666.10 167.60 54518.78 88888.00 2016-09-04 01:32:02.500 248 12666.10 167.60 54518.78 88888.00 2016-09-04 01:32:02.625 248 12666.08 167.62 54518.78 88888.00 2016-09-04 01:32:02.750 248 12666.10 167.62 54518.75 88888.00 2016-09-04 01:32:02.875 248 12666.12 167.62 54518.78 88888.00 2016-09-04 01:32:03.000 248 12666.10 167.62 54518.75 88888.00 2016-09-04 01:32:03.125 248 12666.05 167.60 54518.75 88888.00 2016-09-04 01:32:03.250 248 12666.17 167.55 54518.75 88888.00 2016-09-04 01:32:03.375 248 12666.35 167.57 54518.75 88888.00 2016-09-04 01:32:03.500 248 12666.35 167.57 54518.72 88888.00 2016-09-04 01:32:03.625 248 12666.27 167.55 54518.68 88888.00 2016-09-04 01:32:03.750 248 12666.30 167.53 54518.68 88888.00 2016-09-04 01:32:03.875 248 12666.35 167.55 54518.70 88888.00 2016-09-04 01:32:04.000 248 12666.35 167.55 54518.68 88888.00 2016-09-04 01:32:04.125 248 12666.40 167.55 54518.65 88888.00 2016-09-04 01:32:04.250 248 12666.38 167.47 54518.65 88888.00 2016-09-04 01:32:04.375 248 12666.38 167.47 54518.68 88888.00 2016-09-04 01:32:04.500 248 12666.40 167.50 54518.65 88888.00 2016-09-04 01:32:04.625 248 12666.40 167.53 54518.62 88888.00 2016-09-04 01:32:04.750 248 12666.45 167.47 54518.62 88888.00 2016-09-04 01:32:04.875 248 12666.50 167.50 54518.62 88888.00 2016-09-04 01:32:05.000 248 12666.48 167.50 54518.62 88888.00 2016-09-04 01:32:05.125 248 12666.48 167.47 54518.60 88888.00 2016-09-04 01:32:05.250 248 12666.45 167.45 54518.62 88888.00 2016-09-04 01:32:05.375 248 12666.52 167.45 54518.57 88888.00 2016-09-04 01:32:05.500 248 12666.52 167.47 54518.55 88888.00 2016-09-04 01:32:05.625 248 12666.55 167.45 54518.55 88888.00 2016-09-04 01:32:05.750 248 12666.58 167.43 54518.55 88888.00 2016-09-04 01:32:05.875 248 12666.65 167.40 54518.55 88888.00 2016-09-04 01:32:06.000 248 12666.70 167.40 54518.55 88888.00 2016-09-04 01:32:06.125 248 12666.73 167.38 54518.55 88888.00 2016-09-04 01:32:06.250 248 12666.75 167.35 54518.53 88888.00 2016-09-04 01:32:06.375 248 12666.80 167.32 54518.47 88888.00 2016-09-04 01:32:06.500 248 12666.83 167.32 54518.50 88888.00 2016-09-04 01:32:06.625 248 12666.83 167.32 54518.50 88888.00 2016-09-04 01:32:06.750 248 12666.83 167.30 54518.50 88888.00 2016-09-04 01:32:06.875 248 12666.88 167.28 54518.47 88888.00 2016-09-04 01:32:07.000 248 12666.88 167.28 54518.45 88888.00 2016-09-04 01:32:07.125 248 12666.95 167.22 54518.43 88888.00 2016-09-04 01:32:07.250 248 12666.98 167.20 54518.45 88888.00 2016-09-04 01:32:07.375 248 12666.98 167.22 54518.45 88888.00 2016-09-04 01:32:07.500 248 12666.98 167.20 54518.43 88888.00 2016-09-04 01:32:07.625 248 12667.00 167.20 54518.43 88888.00 2016-09-04 01:32:07.750 248 12667.02 167.18 54518.40 88888.00 2016-09-04 01:32:07.875 248 12667.08 167.15 54518.40 88888.00 2016-09-04 01:32:08.000 248 12667.02 167.12 54518.38 88888.00 2016-09-04 01:32:08.125 248 12667.10 167.15 54518.40 88888.00 2016-09-04 01:32:08.250 248 12667.20 167.15 54518.40 88888.00 2016-09-04 01:32:08.375 248 12667.25 167.15 54518.38 88888.00 2016-09-04 01:32:08.500 248 12667.25 167.15 54518.35 88888.00 2016-09-04 01:32:08.625 248 12667.30 167.12 54518.35 88888.00 2016-09-04 01:32:08.750 248 12667.38 167.10 54518.32 88888.00 2016-09-04 01:32:08.875 248 12667.38 167.12 54518.30 88888.00 2016-09-04 01:32:09.000 248 12667.45 167.12 54518.32 88888.00 2016-09-04 01:32:09.125 248 12667.52 167.15 54518.32 88888.00 2016-09-04 01:32:09.250 248 12667.48 167.10 54518.30 88888.00 2016-09-04 01:32:09.375 248 12667.45 167.10 54518.28 88888.00 2016-09-04 01:32:09.500 248 12667.48 167.07 54518.30 88888.00 2016-09-04 01:32:09.625 248 12667.45 167.07 54518.30 88888.00 2016-09-04 01:32:09.750 248 12667.50 167.07 54518.28 88888.00 2016-09-04 01:32:09.875 248 12667.55 167.07 54518.25 88888.00 2016-09-04 01:32:10.000 248 12667.58 167.05 54518.25 88888.00 2016-09-04 01:32:10.125 248 12667.62 167.05 54518.28 88888.00 2016-09-04 01:32:10.250 248 12667.62 166.97 54518.25 88888.00 2016-09-04 01:32:10.375 248 12667.70 166.97 54518.22 88888.00 2016-09-04 01:32:10.500 248 12667.75 166.97 54518.22 88888.00 2016-09-04 01:32:10.625 248 12667.88 166.97 54518.20 88888.00 2016-09-04 01:32:10.750 248 12667.88 166.97 54518.25 88888.00 2016-09-04 01:32:10.875 248 12667.88 167.00 54518.25 88888.00 2016-09-04 01:32:11.000 248 12667.88 167.00 54518.22 88888.00 2016-09-04 01:32:11.125 248 12667.88 166.95 54518.18 88888.00 2016-09-04 01:32:11.250 248 12667.90 166.93 54518.15 88888.00 2016-09-04 01:32:11.375 248 12667.92 166.95 54518.12 88888.00 2016-09-04 01:32:11.500 248 12667.95 166.93 54518.12 88888.00 2016-09-04 01:32:11.625 248 12667.98 166.90 54518.12 88888.00 2016-09-04 01:32:11.750 248 12668.02 166.90 54518.12 88888.00 2016-09-04 01:32:11.875 248 12668.05 166.85 54518.12 88888.00 2016-09-04 01:32:12.000 248 12668.12 166.85 54518.07 88888.00 2016-09-04 01:32:12.125 248 12668.23 166.82 54518.05 88888.00 2016-09-04 01:32:12.250 248 12668.20 166.80 54518.05 88888.00 2016-09-04 01:32:12.375 248 12668.20 166.82 54518.05 88888.00 2016-09-04 01:32:12.500 248 12668.27 166.82 54518.05 88888.00 2016-09-04 01:32:12.625 248 12668.33 166.82 54518.05 88888.00 2016-09-04 01:32:12.750 248 12668.30 166.80 54517.97 88888.00 2016-09-04 01:32:12.875 248 12668.35 166.78 54518.00 88888.00 2016-09-04 01:32:13.000 248 12668.38 166.78 54517.97 88888.00 2016-09-04 01:32:13.125 248 12668.38 166.75 54517.97 88888.00 2016-09-04 01:32:13.250 248 12668.33 166.75 54517.97 88888.00 2016-09-04 01:32:13.375 248 12668.40 166.72 54517.97 88888.00 2016-09-04 01:32:13.500 248 12668.38 166.70 54517.95 88888.00 2016-09-04 01:32:13.625 248 12668.35 166.70 54517.95 88888.00 2016-09-04 01:32:13.750 248 12668.40 166.72 54517.97 88888.00 2016-09-04 01:32:13.875 248 12668.45 166.72 54517.95 88888.00 2016-09-04 01:32:14.000 248 12668.52 166.70 54517.93 88888.00 2016-09-04 01:32:14.125 248 12668.50 166.70 54517.95 88888.00 2016-09-04 01:32:14.250 248 12668.45 166.70 54517.95 88888.00 2016-09-04 01:32:14.375 248 12668.50 166.70 54517.93 88888.00 2016-09-04 01:32:14.500 248 12668.52 166.68 54517.90 88888.00 2016-09-04 01:32:14.625 248 12668.62 166.70 54517.88 88888.00 2016-09-04 01:32:14.750 248 12668.65 166.65 54517.85 88888.00 2016-09-04 01:32:14.875 248 12668.60 166.65 54517.85 88888.00 2016-09-04 01:32:15.000 248 12668.58 166.65 54517.85 88888.00 2016-09-04 01:32:15.125 248 12668.65 166.65 54517.85 88888.00 2016-09-04 01:32:15.250 248 12668.65 166.62 54517.85 88888.00 2016-09-04 01:32:15.375 248 12668.73 166.62 54517.82 88888.00 2016-09-04 01:32:15.500 248 12668.75 166.60 54517.82 88888.00 2016-09-04 01:32:15.625 248 12668.77 166.55 54517.85 88888.00 2016-09-04 01:32:15.750 248 12668.77 166.53 54517.80 88888.00 2016-09-04 01:32:15.875 248 12668.75 166.53 54517.82 88888.00 2016-09-04 01:32:16.000 248 12668.77 166.50 54517.78 88888.00 2016-09-04 01:32:16.125 248 12668.83 166.50 54517.78 88888.00 2016-09-04 01:32:16.250 248 12668.80 166.47 54517.78 88888.00 2016-09-04 01:32:16.375 248 12668.83 166.47 54517.72 88888.00 2016-09-04 01:32:16.500 248 12668.83 166.45 54517.70 88888.00 2016-09-04 01:32:16.625 248 12668.83 166.43 54517.70 88888.00 2016-09-04 01:32:16.750 248 12668.85 166.38 54517.70 88888.00 2016-09-04 01:32:16.875 248 12668.88 166.38 54517.72 88888.00 2016-09-04 01:32:17.000 248 12668.88 166.40 54517.68 88888.00 2016-09-04 01:32:17.125 248 12668.90 166.40 54517.68 88888.00 2016-09-04 01:32:17.250 248 12668.90 166.38 54517.68 88888.00 2016-09-04 01:32:17.375 248 12668.95 166.38 54517.68 88888.00 2016-09-04 01:32:17.500 248 12668.95 166.38 54517.70 88888.00 2016-09-04 01:32:17.625 248 12668.98 166.38 54517.68 88888.00 2016-09-04 01:32:17.750 248 12669.00 166.38 54517.65 88888.00 2016-09-04 01:32:17.875 248 12669.02 166.35 54517.62 88888.00 2016-09-04 01:32:18.000 248 12669.02 166.35 54517.60 88888.00 2016-09-04 01:32:18.125 248 12669.05 166.32 54517.60 88888.00 2016-09-04 01:32:18.250 248 12669.08 166.30 54517.60 88888.00 2016-09-04 01:32:18.375 248 12669.12 166.28 54517.60 88888.00 2016-09-04 01:32:18.500 248 12669.08 166.28 54517.60 88888.00 2016-09-04 01:32:18.625 248 12669.05 166.25 54517.57 88888.00 2016-09-04 01:32:18.750 248 12669.08 166.22 54517.57 88888.00 2016-09-04 01:32:18.875 248 12669.12 166.20 54517.57 88888.00 2016-09-04 01:32:19.000 248 12669.17 166.20 54517.57 88888.00 2016-09-04 01:32:19.125 248 12669.17 166.20 54517.57 88888.00 2016-09-04 01:32:19.250 248 12669.20 166.12 54517.55 88888.00 2016-09-04 01:32:19.375 248 12669.23 166.15 54517.53 88888.00 2016-09-04 01:32:19.500 248 12669.23 166.18 54517.50 88888.00 2016-09-04 01:32:19.625 248 12669.27 166.12 54517.50 88888.00 2016-09-04 01:32:19.750 248 12669.33 166.12 54517.47 88888.00 2016-09-04 01:32:19.875 248 12669.30 166.10 54517.47 88888.00 2016-09-04 01:32:20.000 248 12669.30 166.12 54517.47 88888.00 2016-09-04 01:32:20.125 248 12669.38 166.10 54517.47 88888.00 2016-09-04 01:32:20.250 248 12669.40 166.03 54517.50 88888.00 2016-09-04 01:32:20.375 248 12669.33 166.03 54517.47 88888.00 2016-09-04 01:32:20.500 248 12669.38 166.03 54517.45 88888.00 2016-09-04 01:32:20.625 248 12669.42 166.00 54517.45 88888.00 2016-09-04 01:32:20.750 248 12669.42 165.97 54517.45 88888.00 2016-09-04 01:32:20.875 248 12669.40 165.95 54517.43 88888.00 2016-09-04 01:32:21.000 248 12669.45 165.97 54517.43 88888.00 2016-09-04 01:32:21.125 248 12669.45 165.95 54517.40 88888.00 2016-09-04 01:32:21.250 248 12669.48 165.88 54517.40 88888.00 2016-09-04 01:32:21.375 248 12669.58 165.90 54517.40 88888.00 2016-09-04 01:32:21.500 248 12669.62 165.88 54517.38 88888.00 2016-09-04 01:32:21.625 248 12669.60 165.85 54517.35 88888.00 2016-09-04 01:32:21.750 248 12669.55 165.82 54517.35 88888.00 2016-09-04 01:32:21.875 248 12669.55 165.80 54517.32 88888.00 2016-09-04 01:32:22.000 248 12669.60 165.82 54517.32 88888.00 2016-09-04 01:32:22.125 248 12669.62 165.82 54517.38 88888.00 2016-09-04 01:32:22.250 248 12669.60 165.80 54517.38 88888.00 2016-09-04 01:32:22.375 248 12669.60 165.80 54517.35 88888.00 2016-09-04 01:32:22.500 248 12669.60 165.80 54517.35 88888.00 2016-09-04 01:32:22.625 248 12669.60 165.75 54517.32 88888.00 2016-09-04 01:32:22.750 248 12669.65 165.75 54517.32 88888.00 2016-09-04 01:32:22.875 248 12669.75 165.75 54517.30 88888.00 2016-09-04 01:32:23.000 248 12669.77 165.72 54517.28 88888.00 2016-09-04 01:32:23.125 248 12669.77 165.70 54517.28 88888.00 2016-09-04 01:32:23.250 248 12669.80 165.68 54517.28 88888.00 2016-09-04 01:32:23.375 248 12669.77 165.68 54517.22 88888.00 2016-09-04 01:32:23.500 248 12669.75 165.65 54517.22 88888.00 2016-09-04 01:32:23.625 248 12669.80 165.68 54517.22 88888.00 2016-09-04 01:32:23.750 248 12669.83 165.65 54517.22 88888.00 2016-09-04 01:32:23.875 248 12669.83 165.62 54517.22 88888.00 2016-09-04 01:32:24.000 248 12669.83 165.57 54517.22 88888.00 2016-09-04 01:32:24.125 248 12669.77 165.53 54517.22 88888.00 2016-09-04 01:32:24.250 248 12669.75 165.55 54517.20 88888.00 2016-09-04 01:32:24.375 248 12669.83 165.57 54517.20 88888.00 2016-09-04 01:32:24.500 248 12669.80 165.57 54517.20 88888.00 2016-09-04 01:32:24.625 248 12669.80 165.55 54517.18 88888.00 2016-09-04 01:32:24.750 248 12669.83 165.55 54517.18 88888.00 2016-09-04 01:32:24.875 248 12669.88 165.55 54517.18 88888.00 2016-09-04 01:32:25.000 248 12669.88 165.53 54517.18 88888.00 2016-09-04 01:32:25.125 248 12669.90 165.53 54517.18 88888.00 2016-09-04 01:32:25.250 248 12669.92 165.50 54517.18 88888.00 2016-09-04 01:32:25.375 248 12670.02 165.47 54517.15 88888.00 2016-09-04 01:32:25.500 248 12670.08 165.45 54517.12 88888.00 2016-09-04 01:32:25.625 248 12670.05 165.45 54517.12 88888.00 2016-09-04 01:32:25.750 248 12670.00 165.43 54517.12 88888.00 2016-09-04 01:32:25.875 248 12670.00 165.43 54517.10 88888.00 2016-09-04 01:32:26.000 248 12670.10 165.40 54517.10 88888.00 2016-09-04 01:32:26.125 248 12670.12 165.43 54517.12 88888.00 2016-09-04 01:32:26.250 248 12670.10 165.38 54517.12 88888.00 2016-09-04 01:32:26.375 248 12670.12 165.32 54517.10 88888.00 2016-09-04 01:32:26.500 248 12670.12 165.32 54517.10 88888.00 2016-09-04 01:32:26.625 248 12670.15 165.32 54517.10 88888.00 2016-09-04 01:32:26.750 248 12670.15 165.32 54517.07 88888.00 2016-09-04 01:32:26.875 248 12670.15 165.30 54517.07 88888.00 2016-09-04 01:32:27.000 248 12670.17 165.25 54517.07 88888.00 2016-09-04 01:32:27.125 248 12670.27 165.25 54517.07 88888.00 2016-09-04 01:32:27.250 248 12670.17 165.22 54517.07 88888.00 2016-09-04 01:32:27.375 248 12670.15 165.28 54517.07 88888.00 2016-09-04 01:32:27.500 248 12670.15 165.22 54517.05 88888.00 2016-09-04 01:32:27.625 248 12670.17 165.20 54517.03 88888.00 2016-09-04 01:32:27.750 248 12670.20 165.20 54517.03 88888.00 2016-09-04 01:32:27.875 248 12670.23 165.20 54517.03 88888.00 2016-09-04 01:32:28.000 248 12670.27 165.18 54517.03 88888.00 2016-09-04 01:32:28.125 248 12670.25 165.20 54517.03 88888.00 2016-09-04 01:32:28.250 248 12670.25 165.18 54517.00 88888.00 2016-09-04 01:32:28.375 248 12670.20 165.15 54517.03 88888.00 2016-09-04 01:32:28.500 248 12670.17 165.15 54517.03 88888.00 2016-09-04 01:32:28.625 248 12670.20 165.12 54517.03 88888.00 2016-09-04 01:32:28.750 248 12670.12 165.12 54517.00 88888.00 2016-09-04 01:32:28.875 248 12670.15 165.12 54517.00 88888.00 2016-09-04 01:32:29.000 248 12670.15 165.10 54517.00 88888.00 2016-09-04 01:32:29.125 248 12670.20 165.05 54516.97 88888.00 2016-09-04 01:32:29.250 248 12670.23 165.03 54516.97 88888.00 2016-09-04 01:32:29.375 248 12670.23 165.05 54516.97 88888.00 2016-09-04 01:32:29.500 248 12670.27 165.05 54516.95 88888.00 2016-09-04 01:32:29.625 248 12670.33 165.05 54516.97 88888.00 2016-09-04 01:32:29.750 248 12670.27 165.05 54516.97 88888.00 2016-09-04 01:32:29.875 248 12670.20 165.05 54516.95 88888.00 2016-09-04 01:32:30.000 248 12670.20 165.03 54516.95 88888.00 2016-09-04 01:32:30.125 248 12670.27 164.97 54516.97 88888.00 2016-09-04 01:32:30.250 248 12670.23 164.97 54516.97 88888.00 2016-09-04 01:32:30.375 248 12670.23 164.97 54516.97 88888.00 2016-09-04 01:32:30.500 248 12670.27 164.97 54516.93 88888.00 2016-09-04 01:32:30.625 248 12670.27 165.00 54516.93 88888.00 2016-09-04 01:32:30.750 248 12670.23 165.03 54516.90 88888.00 2016-09-04 01:32:30.875 248 12670.23 165.00 54516.90 88888.00 2016-09-04 01:32:31.000 248 12670.25 164.97 54516.90 88888.00 2016-09-04 01:32:31.125 248 12670.25 164.93 54516.90 88888.00 2016-09-04 01:32:31.250 248 12670.27 164.88 54516.90 88888.00 2016-09-04 01:32:31.375 248 12670.30 164.88 54516.90 88888.00 2016-09-04 01:32:31.500 248 12670.35 164.93 54516.90 88888.00 2016-09-04 01:32:31.625 248 12670.35 164.90 54516.90 88888.00 2016-09-04 01:32:31.750 248 12670.35 164.88 54516.90 88888.00 2016-09-04 01:32:31.875 248 12670.35 164.90 54516.90 88888.00 2016-09-04 01:32:32.000 248 12670.30 164.88 54516.90 88888.00 2016-09-04 01:32:32.125 248 12670.30 164.85 54516.88 88888.00 2016-09-04 01:32:32.250 248 12670.33 164.82 54516.88 88888.00 2016-09-04 01:32:32.375 248 12670.42 164.85 54516.88 88888.00 2016-09-04 01:32:32.500 248 12670.45 164.85 54516.85 88888.00 2016-09-04 01:32:32.625 248 12670.48 164.82 54516.85 88888.00 2016-09-04 01:32:32.750 248 12670.52 164.82 54516.88 88888.00 2016-09-04 01:32:32.875 248 12670.50 164.82 54516.85 88888.00 2016-09-04 01:32:33.000 248 12670.42 164.80 54516.88 88888.00 2016-09-04 01:32:33.125 248 12670.38 164.82 54516.88 88888.00 2016-09-04 01:32:33.250 248 12670.38 164.80 54516.88 88888.00 2016-09-04 01:32:33.375 248 12670.40 164.78 54516.85 88888.00 2016-09-04 01:32:33.500 248 12670.42 164.78 54516.85 88888.00 2016-09-04 01:32:33.625 248 12670.45 164.75 54516.88 88888.00 2016-09-04 01:32:33.750 248 12670.45 164.75 54516.88 88888.00 2016-09-04 01:32:33.875 248 12670.45 164.75 54516.88 88888.00 2016-09-04 01:32:34.000 248 12670.42 164.75 54516.85 88888.00 2016-09-04 01:32:34.125 248 12670.42 164.70 54516.88 88888.00 2016-09-04 01:32:34.250 248 12670.38 164.70 54516.88 88888.00 2016-09-04 01:32:34.375 248 12670.42 164.72 54516.85 88888.00 2016-09-04 01:32:34.500 248 12670.45 164.75 54516.88 88888.00 2016-09-04 01:32:34.625 248 12670.45 164.72 54516.85 88888.00 2016-09-04 01:32:34.750 248 12670.40 164.70 54516.82 88888.00 2016-09-04 01:32:34.875 248 12670.38 164.70 54516.80 88888.00 2016-09-04 01:32:35.000 248 12670.38 164.70 54516.80 88888.00 2016-09-04 01:32:35.125 248 12670.40 164.68 54516.80 88888.00 2016-09-04 01:32:35.250 248 12670.48 164.65 54516.80 88888.00 2016-09-04 01:32:35.375 248 12670.50 164.65 54516.78 88888.00 2016-09-04 01:32:35.500 248 12670.58 164.65 54516.80 88888.00 2016-09-04 01:32:35.625 248 12670.60 164.65 54516.78 88888.00 2016-09-04 01:32:35.750 248 12670.58 164.62 54516.80 88888.00 2016-09-04 01:32:35.875 248 12670.55 164.60 54516.80 88888.00 2016-09-04 01:32:36.000 248 12670.60 164.57 54516.75 88888.00 2016-09-04 01:32:36.125 248 12670.62 164.55 54516.78 88888.00 2016-09-04 01:32:36.250 248 12670.58 164.53 54516.78 88888.00 2016-09-04 01:32:36.375 248 12670.52 164.47 54516.75 88888.00 2016-09-04 01:32:36.500 248 12670.52 164.50 54516.75 88888.00 2016-09-04 01:32:36.625 248 12670.52 164.50 54516.72 88888.00 2016-09-04 01:32:36.750 248 12670.52 164.53 54516.70 88888.00 2016-09-04 01:32:36.875 248 12670.50 164.50 54516.70 88888.00 2016-09-04 01:32:37.000 248 12670.52 164.47 54516.70 88888.00 2016-09-04 01:32:37.125 248 12670.58 164.53 54516.70 88888.00 2016-09-04 01:32:37.250 248 12670.58 164.47 54516.70 88888.00 2016-09-04 01:32:37.375 248 12670.55 164.45 54516.70 88888.00 2016-09-04 01:32:37.500 248 12670.62 164.47 54516.70 88888.00 2016-09-04 01:32:37.625 248 12670.70 164.47 54516.68 88888.00 2016-09-04 01:32:37.750 248 12670.70 164.47 54516.65 88888.00 2016-09-04 01:32:37.875 248 12670.65 164.45 54516.68 88888.00 2016-09-04 01:32:38.000 248 12670.70 164.40 54516.68 88888.00 2016-09-04 01:32:38.125 248 12670.70 164.40 54516.68 88888.00 2016-09-04 01:32:38.250 248 12670.65 164.38 54516.70 88888.00 2016-09-04 01:32:38.375 248 12670.67 164.40 54516.70 88888.00 2016-09-04 01:32:38.500 248 12670.67 164.35 54516.72 88888.00 2016-09-04 01:32:38.625 248 12670.65 164.35 54516.70 88888.00 2016-09-04 01:32:38.750 248 12670.70 164.38 54516.72 88888.00 2016-09-04 01:32:38.875 248 12670.67 164.32 54516.72 88888.00 2016-09-04 01:32:39.000 248 12670.60 164.32 54516.70 88888.00 2016-09-04 01:32:39.125 248 12670.62 164.32 54516.75 88888.00 2016-09-04 01:32:39.250 248 12670.67 164.32 54516.72 88888.00 2016-09-04 01:32:39.375 248 12670.73 164.30 54516.68 88888.00 2016-09-04 01:32:39.500 248 12670.67 164.28 54516.68 88888.00 2016-09-04 01:32:39.625 248 12670.62 164.28 54516.68 88888.00 2016-09-04 01:32:39.750 248 12670.58 164.25 54516.68 88888.00 2016-09-04 01:32:39.875 248 12670.58 164.22 54516.68 88888.00 2016-09-04 01:32:40.000 248 12670.60 164.22 54516.65 88888.00 2016-09-04 01:32:40.125 248 12670.62 164.22 54516.68 88888.00 2016-09-04 01:32:40.250 248 12670.65 164.20 54516.68 88888.00 2016-09-04 01:32:40.375 248 12670.70 164.20 54516.65 88888.00 2016-09-04 01:32:40.500 248 12670.62 164.18 54516.65 88888.00 2016-09-04 01:32:40.625 248 12670.55 164.18 54516.65 88888.00 2016-09-04 01:32:40.750 248 12670.58 164.15 54516.65 88888.00 2016-09-04 01:32:40.875 248 12670.60 164.12 54516.68 88888.00 2016-09-04 01:32:41.000 248 12670.65 164.15 54516.62 88888.00 2016-09-04 01:32:41.125 248 12670.62 164.12 54516.65 88888.00 2016-09-04 01:32:41.250 248 12670.58 164.10 54516.62 88888.00 2016-09-04 01:32:41.375 248 12670.60 164.12 54516.60 88888.00 2016-09-04 01:32:41.500 248 12670.65 164.10 54516.62 88888.00 2016-09-04 01:32:41.625 248 12670.67 164.10 54516.65 88888.00 2016-09-04 01:32:41.750 248 12670.70 164.10 54516.62 88888.00 2016-09-04 01:32:41.875 248 12670.70 164.12 54516.62 88888.00 2016-09-04 01:32:42.000 248 12670.73 164.10 54516.62 88888.00 2016-09-04 01:32:42.125 248 12670.73 164.07 54516.62 88888.00 2016-09-04 01:32:42.250 248 12670.73 164.03 54516.60 88888.00 2016-09-04 01:32:42.375 248 12670.73 164.03 54516.65 88888.00 2016-09-04 01:32:42.500 248 12670.65 164.05 54516.62 88888.00 2016-09-04 01:32:42.625 248 12670.65 164.00 54516.62 88888.00 2016-09-04 01:32:42.750 248 12670.73 164.00 54516.60 88888.00 2016-09-04 01:32:42.875 248 12670.73 164.03 54516.57 88888.00 2016-09-04 01:32:43.000 248 12670.67 164.03 54516.55 88888.00 2016-09-04 01:32:43.125 248 12670.67 164.03 54516.57 88888.00 2016-09-04 01:32:43.250 248 12670.70 164.03 54516.60 88888.00 2016-09-04 01:32:43.375 248 12670.75 164.03 54516.60 88888.00 2016-09-04 01:32:43.500 248 12670.70 164.00 54516.57 88888.00 2016-09-04 01:32:43.625 248 12670.65 164.00 54516.57 88888.00 2016-09-04 01:32:43.750 248 12670.67 164.00 54516.57 88888.00 2016-09-04 01:32:43.875 248 12670.67 164.03 54516.57 88888.00 2016-09-04 01:32:44.000 248 12670.62 164.03 54516.57 88888.00 2016-09-04 01:32:44.125 248 12670.62 164.00 54516.55 88888.00 2016-09-04 01:32:44.250 248 12670.58 164.00 54516.57 88888.00 2016-09-04 01:32:44.375 248 12670.62 164.00 54516.57 88888.00 2016-09-04 01:32:44.500 248 12670.70 164.00 54516.57 88888.00 2016-09-04 01:32:44.625 248 12670.70 164.00 54516.57 88888.00 2016-09-04 01:32:44.750 248 12670.67 164.00 54516.55 88888.00 2016-09-04 01:32:44.875 248 12670.73 164.00 54516.55 88888.00 2016-09-04 01:32:45.000 248 12670.73 163.97 54516.55 88888.00 2016-09-04 01:32:45.125 248 12670.73 164.00 54516.55 88888.00 2016-09-04 01:32:45.250 248 12670.73 163.95 54516.55 88888.00 2016-09-04 01:32:45.375 248 12670.75 163.93 54516.53 88888.00 2016-09-04 01:32:45.500 248 12670.75 163.90 54516.53 88888.00 2016-09-04 01:32:45.625 248 12670.75 163.93 54516.53 88888.00 2016-09-04 01:32:45.750 248 12670.77 163.93 54516.53 88888.00 2016-09-04 01:32:45.875 248 12670.85 163.95 54516.50 88888.00 2016-09-04 01:32:46.000 248 12670.80 163.90 54516.50 88888.00 2016-09-04 01:32:46.125 248 12670.75 163.90 54516.50 88888.00 2016-09-04 01:32:46.250 248 12670.73 163.88 54516.53 88888.00 2016-09-04 01:32:46.375 248 12670.70 163.90 54516.53 88888.00 2016-09-04 01:32:46.500 248 12670.65 163.90 54516.50 88888.00 2016-09-04 01:32:46.625 248 12670.65 163.90 54516.53 88888.00 2016-09-04 01:32:46.750 248 12670.67 163.90 54516.50 88888.00 2016-09-04 01:32:46.875 248 12670.65 163.88 54516.50 88888.00 2016-09-04 01:32:47.000 248 12670.60 163.85 54516.50 88888.00 2016-09-04 01:32:47.125 248 12670.65 163.88 54516.50 88888.00 2016-09-04 01:32:47.250 248 12670.67 163.85 54516.50 88888.00 2016-09-04 01:32:47.375 248 12670.77 163.90 54516.50 88888.00 2016-09-04 01:32:47.500 248 12670.73 163.88 54516.47 88888.00 2016-09-04 01:32:47.625 248 12670.65 163.90 54516.47 88888.00 2016-09-04 01:32:47.750 248 12670.62 163.88 54516.45 88888.00 2016-09-04 01:32:47.875 248 12670.65 163.90 54516.47 88888.00 2016-09-04 01:32:48.000 248 12670.58 163.88 54516.45 88888.00 2016-09-04 01:32:48.125 248 12670.62 163.88 54516.45 88888.00 2016-09-04 01:32:48.250 248 12670.65 163.88 54516.50 88888.00 2016-09-04 01:32:48.375 248 12670.62 163.90 54516.50 88888.00 2016-09-04 01:32:48.500 248 12670.55 163.88 54516.50 88888.00 2016-09-04 01:32:48.625 248 12670.52 163.88 54516.47 88888.00 2016-09-04 01:32:48.750 248 12670.58 163.90 54516.47 88888.00 2016-09-04 01:32:48.875 248 12670.60 163.93 54516.47 88888.00 2016-09-04 01:32:49.000 248 12670.58 163.93 54516.47 88888.00 2016-09-04 01:32:49.125 248 12670.50 163.93 54516.45 88888.00 2016-09-04 01:32:49.250 248 12670.48 163.93 54516.45 88888.00 2016-09-04 01:32:49.375 248 12670.45 163.93 54516.47 88888.00 2016-09-04 01:32:49.500 248 12670.38 163.90 54516.47 88888.00 2016-09-04 01:32:49.625 248 12670.40 163.93 54516.47 88888.00 2016-09-04 01:32:49.750 248 12670.45 163.93 54516.47 88888.00 2016-09-04 01:32:49.875 248 12670.40 163.93 54516.45 88888.00 2016-09-04 01:32:50.000 248 12670.40 163.90 54516.45 88888.00 2016-09-04 01:32:50.125 248 12670.45 163.93 54516.47 88888.00 2016-09-04 01:32:50.250 248 12670.45 163.90 54516.50 88888.00 2016-09-04 01:32:50.375 248 12670.50 163.90 54516.50 88888.00 2016-09-04 01:32:50.500 248 12670.48 163.93 54516.50 88888.00 2016-09-04 01:32:50.625 248 12670.40 163.90 54516.50 88888.00 2016-09-04 01:32:50.750 248 12670.40 163.90 54516.47 88888.00 2016-09-04 01:32:50.875 248 12670.40 163.90 54516.47 88888.00 2016-09-04 01:32:51.000 248 12670.48 163.90 54516.47 88888.00 2016-09-04 01:32:51.125 248 12670.52 163.93 54516.50 88888.00 2016-09-04 01:32:51.250 248 12670.48 163.90 54516.45 88888.00 2016-09-04 01:32:51.375 248 12670.45 163.90 54516.47 88888.00 2016-09-04 01:32:51.500 248 12670.45 163.90 54516.45 88888.00 2016-09-04 01:32:51.625 248 12670.48 163.90 54516.45 88888.00 2016-09-04 01:32:51.750 248 12670.45 163.93 54516.47 88888.00 2016-09-04 01:32:51.875 248 12670.40 163.93 54516.47 88888.00 2016-09-04 01:32:52.000 248 12670.35 163.95 54516.45 88888.00 2016-09-04 01:32:52.125 248 12670.35 163.95 54516.47 88888.00 2016-09-04 01:32:52.250 248 12670.38 163.95 54516.45 88888.00 2016-09-04 01:32:52.375 248 12670.42 163.93 54516.45 88888.00 2016-09-04 01:32:52.500 248 12670.40 163.93 54516.45 88888.00 2016-09-04 01:32:52.625 248 12670.40 163.93 54516.43 88888.00 2016-09-04 01:32:52.750 248 12670.42 163.95 54516.43 88888.00 2016-09-04 01:32:52.875 248 12670.42 163.97 54516.45 88888.00 2016-09-04 01:32:53.000 248 12670.45 163.95 54516.45 88888.00 2016-09-04 01:32:53.125 248 12670.45 163.95 54516.45 88888.00 2016-09-04 01:32:53.250 248 12670.38 164.00 54516.45 88888.00 2016-09-04 01:32:53.375 248 12670.38 164.03 54516.45 88888.00 2016-09-04 01:32:53.500 248 12670.33 164.00 54516.43 88888.00 2016-09-04 01:32:53.625 248 12670.35 164.00 54516.43 88888.00 2016-09-04 01:32:53.750 248 12670.38 164.00 54516.38 88888.00 2016-09-04 01:32:53.875 248 12670.40 164.00 54516.43 88888.00 2016-09-04 01:32:54.000 248 12670.40 164.03 54516.40 88888.00 2016-09-04 01:32:54.125 248 12670.38 164.03 54516.40 88888.00 2016-09-04 01:32:54.250 248 12670.38 164.00 54516.45 88888.00 2016-09-04 01:32:54.375 248 12670.38 163.97 54516.40 88888.00 2016-09-04 01:32:54.500 248 12670.35 163.97 54516.40 88888.00 2016-09-04 01:32:54.625 248 12670.38 163.97 54516.38 88888.00 2016-09-04 01:32:54.750 248 12670.42 164.03 54516.38 88888.00 2016-09-04 01:32:54.875 248 12670.38 164.03 54516.38 88888.00 2016-09-04 01:32:55.000 248 12670.35 164.03 54516.38 88888.00 2016-09-04 01:32:55.125 248 12670.38 164.03 54516.38 88888.00 2016-09-04 01:32:55.250 248 12670.50 164.03 54516.38 88888.00 2016-09-04 01:32:55.375 248 12670.60 164.03 54516.35 88888.00 2016-09-04 01:32:55.500 248 12670.55 164.03 54516.38 88888.00 2016-09-04 01:32:55.625 248 12670.52 164.03 54516.38 88888.00 2016-09-04 01:32:55.750 248 12670.50 164.03 54516.40 88888.00 2016-09-04 01:32:55.875 248 12670.55 164.05 54516.38 88888.00 2016-09-04 01:32:56.000 248 12670.55 164.05 54516.32 88888.00 2016-09-04 01:32:56.125 248 12670.60 164.07 54516.35 88888.00 2016-09-04 01:32:56.250 248 12670.60 164.07 54516.32 88888.00 2016-09-04 01:32:56.375 248 12670.62 164.12 54516.35 88888.00 2016-09-04 01:32:56.500 248 12670.60 164.10 54516.32 88888.00 2016-09-04 01:32:56.625 248 12670.60 164.10 54516.32 88888.00 2016-09-04 01:32:56.750 248 12670.58 164.10 54516.30 88888.00 2016-09-04 01:32:56.875 248 12670.55 164.10 54516.32 88888.00 2016-09-04 01:32:57.000 248 12670.58 164.12 54516.30 88888.00 2016-09-04 01:32:57.125 248 12670.60 164.12 54516.30 88888.00 2016-09-04 01:32:57.250 248 12670.62 164.05 54516.32 88888.00 2016-09-04 01:32:57.375 248 12670.67 164.05 54516.32 88888.00 2016-09-04 01:32:57.500 248 12670.70 164.07 54516.28 88888.00 2016-09-04 01:32:57.625 248 12670.67 164.07 54516.28 88888.00 2016-09-04 01:32:57.750 248 12670.65 164.10 54516.28 88888.00 2016-09-04 01:32:57.875 248 12670.70 164.07 54516.25 88888.00 2016-09-04 01:32:58.000 248 12670.70 164.05 54516.25 88888.00 2016-09-04 01:32:58.125 248 12670.67 164.07 54516.22 88888.00 2016-09-04 01:32:58.250 248 12670.67 164.05 54516.25 88888.00 2016-09-04 01:32:58.375 248 12670.75 164.05 54516.22 88888.00 2016-09-04 01:32:58.500 248 12670.75 164.05 54516.22 88888.00 2016-09-04 01:32:58.625 248 12670.77 164.07 54516.25 88888.00 2016-09-04 01:32:58.750 248 12670.77 164.07 54516.22 88888.00 2016-09-04 01:32:58.875 248 12670.75 164.05 54516.20 88888.00 2016-09-04 01:32:59.000 248 12670.80 164.07 54516.20 88888.00 2016-09-04 01:32:59.125 248 12670.83 164.07 54516.22 88888.00 2016-09-04 01:32:59.250 248 12670.75 164.05 54516.20 88888.00 2016-09-04 01:32:59.375 248 12670.77 164.05 54516.18 88888.00 2016-09-04 01:32:59.500 248 12670.85 164.05 54516.18 88888.00 2016-09-04 01:32:59.625 248 12670.88 164.10 54516.18 88888.00 2016-09-04 01:32:59.750 248 12670.83 164.10 54516.18 88888.00 2016-09-04 01:32:59.875 248 12670.80 164.07 54516.15 88888.00 2016-09-04 01:33:00.000 248 12670.83 164.07 54516.18 88888.00 2016-09-04 01:33:00.125 248 12670.83 164.07 54516.18 88888.00 2016-09-04 01:33:00.250 248 12670.80 164.05 54516.15 88888.00 2016-09-04 01:33:00.375 248 12670.77 164.03 54516.12 88888.00 2016-09-04 01:33:00.500 248 12670.75 164.03 54516.12 88888.00 2016-09-04 01:33:00.625 248 12670.80 164.05 54516.12 88888.00 2016-09-04 01:33:00.750 248 12670.77 164.05 54516.15 88888.00 2016-09-04 01:33:00.875 248 12670.75 164.03 54516.15 88888.00 2016-09-04 01:33:01.000 248 12670.80 164.03 54516.12 88888.00 2016-09-04 01:33:01.125 248 12670.83 164.05 54516.12 88888.00 2016-09-04 01:33:01.250 248 12670.80 164.05 54516.10 88888.00 2016-09-04 01:33:01.375 248 12670.80 164.07 54516.07 88888.00 2016-09-04 01:33:01.500 248 12670.77 164.07 54516.07 88888.00 2016-09-04 01:33:01.625 248 12670.77 164.07 54516.05 88888.00 2016-09-04 01:33:01.750 248 12670.77 164.07 54516.07 88888.00 2016-09-04 01:33:01.875 248 12670.80 164.07 54516.07 88888.00 2016-09-04 01:33:02.000 248 12670.83 164.05 54516.03 88888.00 2016-09-04 01:33:02.125 248 12670.88 164.05 54516.03 88888.00 2016-09-04 01:33:02.250 248 12670.85 164.05 54516.05 88888.00 2016-09-04 01:33:02.375 248 12670.77 164.03 54516.03 88888.00 2016-09-04 01:33:02.500 248 12670.73 164.03 54516.05 88888.00 2016-09-04 01:33:02.625 248 12670.77 164.03 54516.05 88888.00 2016-09-04 01:33:02.750 248 12670.80 164.03 54516.00 88888.00 2016-09-04 01:33:02.875 248 12670.80 164.03 54515.97 88888.00 2016-09-04 01:33:03.000 248 12670.88 164.03 54516.00 88888.00 2016-09-04 01:33:03.125 248 12670.88 164.00 54516.00 88888.00 2016-09-04 01:33:03.250 248 12670.80 163.97 54516.00 88888.00 2016-09-04 01:33:03.375 248 12670.80 163.97 54516.03 88888.00 2016-09-04 01:33:03.500 248 12670.75 164.00 54515.97 88888.00 2016-09-04 01:33:03.625 248 12670.80 164.00 54515.97 88888.00 2016-09-04 01:33:03.750 248 12670.80 163.97 54515.95 88888.00 2016-09-04 01:33:03.875 248 12670.83 164.00 54515.95 88888.00 2016-09-04 01:33:04.000 248 12670.85 164.00 54515.95 88888.00 2016-09-04 01:33:04.125 248 12670.85 163.97 54515.93 88888.00 2016-09-04 01:33:04.250 248 12670.85 163.97 54515.95 88888.00 2016-09-04 01:33:04.375 248 12670.85 164.03 54515.95 88888.00 2016-09-04 01:33:04.500 248 12670.88 164.03 54515.95 88888.00 2016-09-04 01:33:04.625 248 12670.85 164.00 54515.95 88888.00 2016-09-04 01:33:04.750 248 12670.85 164.00 54515.95 88888.00 2016-09-04 01:33:04.875 248 12670.77 163.97 54515.93 88888.00 2016-09-04 01:33:05.000 248 12670.73 163.93 54515.90 88888.00 2016-09-04 01:33:05.125 248 12670.75 163.95 54515.88 88888.00 2016-09-04 01:33:05.250 248 12670.77 163.95 54515.90 88888.00 2016-09-04 01:33:05.375 248 12670.80 163.97 54515.90 88888.00 2016-09-04 01:33:05.500 248 12670.80 163.95 54515.90 88888.00 2016-09-04 01:33:05.625 248 12670.90 163.95 54515.88 88888.00 2016-09-04 01:33:05.750 248 12670.90 163.93 54515.90 88888.00 2016-09-04 01:33:05.875 248 12670.85 163.93 54515.88 88888.00 2016-09-04 01:33:06.000 248 12670.88 163.95 54515.85 88888.00 2016-09-04 01:33:06.125 248 12670.83 163.93 54515.85 88888.00 2016-09-04 01:33:06.250 248 12670.83 163.93 54515.85 88888.00 2016-09-04 01:33:06.375 248 12670.90 163.95 54515.82 88888.00 2016-09-04 01:33:06.500 248 12670.85 163.95 54515.82 88888.00 2016-09-04 01:33:06.625 248 12670.75 163.93 54515.82 88888.00 2016-09-04 01:33:06.750 248 12670.75 163.93 54515.80 88888.00 2016-09-04 01:33:06.875 248 12670.83 163.95 54515.80 88888.00 2016-09-04 01:33:07.000 248 12670.83 163.90 54515.78 88888.00 2016-09-04 01:33:07.125 248 12670.88 163.88 54515.75 88888.00 2016-09-04 01:33:07.250 248 12670.88 163.88 54515.78 88888.00 2016-09-04 01:33:07.375 248 12670.85 163.93 54515.78 88888.00 2016-09-04 01:33:07.500 248 12670.80 163.93 54515.78 88888.00 2016-09-04 01:33:07.625 248 12670.80 163.88 54515.78 88888.00 2016-09-04 01:33:07.750 248 12670.83 163.90 54515.78 88888.00 2016-09-04 01:33:07.875 248 12670.88 163.88 54515.72 88888.00 2016-09-04 01:33:08.000 248 12670.85 163.85 54515.70 88888.00 2016-09-04 01:33:08.125 248 12670.85 163.85 54515.70 88888.00 2016-09-04 01:33:08.250 248 12670.88 163.82 54515.70 88888.00 2016-09-04 01:33:08.375 248 12670.95 163.85 54515.68 88888.00 2016-09-04 01:33:08.500 248 12670.92 163.85 54515.68 88888.00 2016-09-04 01:33:08.625 248 12670.95 163.88 54515.68 88888.00 2016-09-04 01:33:08.750 248 12670.95 163.85 54515.62 88888.00 2016-09-04 01:33:08.875 248 12671.00 163.82 54515.65 88888.00 2016-09-04 01:33:09.000 248 12671.02 163.82 54515.62 88888.00 2016-09-04 01:33:09.125 248 12671.00 163.82 54515.62 88888.00 2016-09-04 01:33:09.250 248 12670.95 163.80 54515.65 88888.00 2016-09-04 01:33:09.375 248 12671.02 163.78 54515.62 88888.00 2016-09-04 01:33:09.500 248 12671.02 163.78 54515.60 88888.00 2016-09-04 01:33:09.625 248 12671.05 163.78 54515.60 88888.00 2016-09-04 01:33:09.750 248 12671.10 163.78 54515.60 88888.00 2016-09-04 01:33:09.875 248 12671.05 163.75 54515.57 88888.00 2016-09-04 01:33:10.000 248 12671.02 163.80 54515.60 88888.00 2016-09-04 01:33:10.125 248 12671.00 163.78 54515.60 88888.00 2016-09-04 01:33:10.250 248 12671.02 163.78 54515.57 88888.00 2016-09-04 01:33:10.375 248 12671.02 163.78 54515.57 88888.00 2016-09-04 01:33:10.500 248 12670.98 163.75 54515.55 88888.00 2016-09-04 01:33:10.625 248 12671.00 163.72 54515.53 88888.00 2016-09-04 01:33:10.750 248 12670.98 163.72 54515.53 88888.00 2016-09-04 01:33:10.875 248 12670.98 163.72 54515.53 88888.00 2016-09-04 01:33:11.000 248 12670.95 163.70 54515.53 88888.00 2016-09-04 01:33:11.125 248 12670.98 163.65 54515.55 88888.00 2016-09-04 01:33:11.250 248 12670.95 163.60 54515.53 88888.00 2016-09-04 01:33:11.375 248 12670.95 163.65 54515.53 88888.00 2016-09-04 01:33:11.500 248 12670.98 163.68 54515.50 88888.00 2016-09-04 01:33:11.625 248 12671.05 163.68 54515.53 88888.00 2016-09-04 01:33:11.750 248 12671.08 163.65 54515.53 88888.00 2016-09-04 01:33:11.875 248 12671.10 163.65 54515.53 88888.00 2016-09-04 01:33:12.000 248 12671.10 163.62 54515.47 88888.00 2016-09-04 01:33:12.125 248 12671.08 163.62 54515.47 88888.00 2016-09-04 01:33:12.250 248 12671.02 163.62 54515.50 88888.00 2016-09-04 01:33:12.375 248 12671.00 163.62 54515.50 88888.00 2016-09-04 01:33:12.500 248 12671.00 163.62 54515.45 88888.00 2016-09-04 01:33:12.625 248 12671.00 163.60 54515.43 88888.00 2016-09-04 01:33:12.750 248 12671.02 163.57 54515.43 88888.00 2016-09-04 01:33:12.875 248 12671.05 163.57 54515.40 88888.00 2016-09-04 01:33:13.000 248 12671.05 163.53 54515.40 88888.00 2016-09-04 01:33:13.125 248 12671.08 163.55 54515.43 88888.00 2016-09-04 01:33:13.250 248 12671.02 163.57 54515.43 88888.00 2016-09-04 01:33:13.375 248 12671.05 163.57 54515.38 88888.00 2016-09-04 01:33:13.500 248 12671.02 163.57 54515.38 88888.00 2016-09-04 01:33:13.625 248 12671.05 163.55 54515.38 88888.00 2016-09-04 01:33:13.750 248 12671.02 163.55 54515.35 88888.00 2016-09-04 01:33:13.875 248 12671.00 163.55 54515.32 88888.00 2016-09-04 01:33:14.000 248 12671.00 163.53 54515.30 88888.00 2016-09-04 01:33:14.125 248 12671.08 163.57 54515.32 88888.00 2016-09-04 01:33:14.250 248 12671.05 163.55 54515.32 88888.00 2016-09-04 01:33:14.375 248 12671.08 163.55 54515.30 88888.00 2016-09-04 01:33:14.500 248 12671.05 163.55 54515.32 88888.00 2016-09-04 01:33:14.625 248 12671.08 163.53 54515.30 88888.00 2016-09-04 01:33:14.750 248 12671.05 163.50 54515.28 88888.00 2016-09-04 01:33:14.875 248 12671.02 163.50 54515.28 88888.00 2016-09-04 01:33:15.000 248 12671.05 163.50 54515.30 88888.00 2016-09-04 01:33:15.125 248 12671.05 163.45 54515.28 88888.00 2016-09-04 01:33:15.250 248 12671.05 163.43 54515.28 88888.00 2016-09-04 01:33:15.375 248 12671.10 163.45 54515.28 88888.00 2016-09-04 01:33:15.500 248 12671.12 163.45 54515.28 88888.00 2016-09-04 01:33:15.625 248 12671.15 163.45 54515.28 88888.00 2016-09-04 01:33:15.750 248 12671.15 163.43 54515.25 88888.00 2016-09-04 01:33:15.875 248 12671.17 163.40 54515.25 88888.00 2016-09-04 01:33:16.000 248 12671.15 163.38 54515.22 88888.00 2016-09-04 01:33:16.125 248 12671.12 163.40 54515.22 88888.00 2016-09-04 01:33:16.250 248 12671.10 163.38 54515.20 88888.00 2016-09-04 01:33:16.375 248 12671.20 163.38 54515.20 88888.00 2016-09-04 01:33:16.500 248 12671.23 163.40 54515.18 88888.00 2016-09-04 01:33:16.625 248 12671.17 163.40 54515.18 88888.00 2016-09-04 01:33:16.750 248 12671.15 163.38 54515.18 88888.00 2016-09-04 01:33:16.875 248 12671.15 163.35 54515.18 88888.00 2016-09-04 01:33:17.000 248 12671.12 163.38 54515.15 88888.00 2016-09-04 01:33:17.125 248 12671.15 163.35 54515.10 88888.00 2016-09-04 01:33:17.250 248 12671.15 163.38 54515.12 88888.00 2016-09-04 01:33:17.375 248 12671.15 163.35 54515.12 88888.00 2016-09-04 01:33:17.500 248 12671.15 163.35 54515.10 88888.00 2016-09-04 01:33:17.625 248 12671.20 163.40 54515.12 88888.00 2016-09-04 01:33:17.750 248 12671.17 163.40 54515.12 88888.00 2016-09-04 01:33:17.875 248 12671.15 163.38 54515.07 88888.00 2016-09-04 01:33:18.000 248 12671.15 163.35 54515.03 88888.00 2016-09-04 01:33:18.125 248 12671.17 163.35 54515.05 88888.00 2016-09-04 01:33:18.250 248 12671.12 163.32 54515.03 88888.00 2016-09-04 01:33:18.375 248 12671.17 163.35 54515.07 88888.00 2016-09-04 01:33:18.500 248 12671.15 163.32 54515.05 88888.00 2016-09-04 01:33:18.625 248 12671.15 163.35 54515.05 88888.00 2016-09-04 01:33:18.750 248 12671.17 163.32 54515.00 88888.00 2016-09-04 01:33:18.875 248 12671.15 163.35 54515.00 88888.00 2016-09-04 01:33:19.000 248 12671.12 163.35 54515.00 88888.00 2016-09-04 01:33:19.125 248 12671.12 163.35 54515.00 88888.00 2016-09-04 01:33:19.250 248 12671.10 163.35 54515.00 88888.00 2016-09-04 01:33:19.375 248 12671.12 163.35 54515.00 88888.00 2016-09-04 01:33:19.500 248 12671.15 163.38 54515.00 88888.00 2016-09-04 01:33:19.625 248 12671.15 163.35 54514.95 88888.00 2016-09-04 01:33:19.750 248 12671.17 163.32 54514.95 88888.00 2016-09-04 01:33:19.875 248 12671.15 163.30 54514.93 88888.00 2016-09-04 01:33:20.000 248 12671.12 163.30 54514.90 88888.00 2016-09-04 01:33:20.125 248 12671.15 163.32 54514.93 88888.00 2016-09-04 01:33:20.250 248 12671.12 163.32 54514.93 88888.00 2016-09-04 01:33:20.375 248 12671.12 163.30 54514.88 88888.00 2016-09-04 01:33:20.500 248 12671.10 163.28 54514.88 88888.00 2016-09-04 01:33:20.625 248 12671.08 163.30 54514.90 88888.00 2016-09-04 01:33:20.750 248 12671.10 163.30 54514.88 88888.00 2016-09-04 01:33:20.875 248 12671.10 163.30 54514.88 88888.00 2016-09-04 01:33:21.000 248 12671.12 163.35 54514.85 88888.00 2016-09-04 01:33:21.125 248 12671.20 163.35 54514.82 88888.00 2016-09-04 01:33:21.250 248 12671.15 163.32 54514.82 88888.00 2016-09-04 01:33:21.375 248 12671.15 163.32 54514.82 88888.00 2016-09-04 01:33:21.500 248 12671.12 163.35 54514.85 88888.00 2016-09-04 01:33:21.625 248 12671.10 163.32 54514.85 88888.00 2016-09-04 01:33:21.750 248 12671.08 163.32 54514.82 88888.00 2016-09-04 01:33:21.875 248 12671.12 163.35 54514.82 88888.00 2016-09-04 01:33:22.000 248 12671.15 163.32 54514.78 88888.00 2016-09-04 01:33:22.125 248 12671.15 163.32 54514.75 88888.00 2016-09-04 01:33:22.250 248 12671.15 163.30 54514.78 88888.00 2016-09-04 01:33:22.375 248 12671.15 163.30 54514.78 88888.00 2016-09-04 01:33:22.500 248 12671.10 163.32 54514.78 88888.00 2016-09-04 01:33:22.625 248 12671.10 163.32 54514.75 88888.00 2016-09-04 01:33:22.750 248 12671.10 163.30 54514.70 88888.00 2016-09-04 01:33:22.875 248 12671.12 163.32 54514.68 88888.00 2016-09-04 01:33:23.000 248 12671.15 163.30 54514.68 88888.00 2016-09-04 01:33:23.125 248 12671.10 163.32 54514.70 88888.00 2016-09-04 01:33:23.250 248 12671.02 163.30 54514.68 88888.00 2016-09-04 01:33:23.375 248 12671.05 163.30 54514.68 88888.00 2016-09-04 01:33:23.500 248 12671.05 163.32 54514.65 88888.00 2016-09-04 01:33:23.625 248 12671.05 163.32 54514.62 88888.00 2016-09-04 01:33:23.750 248 12671.02 163.35 54514.62 88888.00 2016-09-04 01:33:23.875 248 12670.95 163.38 54514.62 88888.00 2016-09-04 01:33:24.000 248 12670.95 163.35 54514.60 88888.00 2016-09-04 01:33:24.125 248 12671.02 163.32 54514.57 88888.00 2016-09-04 01:33:24.250 248 12671.02 163.35 54514.60 88888.00 2016-09-04 01:33:24.375 248 12670.98 163.35 54514.60 88888.00 2016-09-04 01:33:24.500 248 12670.92 163.32 54514.60 88888.00 2016-09-04 01:33:24.625 248 12670.98 163.32 54514.57 88888.00 2016-09-04 01:33:24.750 248 12671.05 163.35 54514.55 88888.00 2016-09-04 01:33:24.875 248 12671.05 163.32 54514.55 88888.00 2016-09-04 01:33:25.000 248 12671.08 163.35 54514.55 88888.00 2016-09-04 01:33:25.125 248 12671.12 163.38 54514.55 88888.00 2016-09-04 01:33:25.250 248 12671.05 163.35 54514.55 88888.00 2016-09-04 01:33:25.375 248 12671.02 163.35 54514.53 88888.00 2016-09-04 01:33:25.500 248 12671.00 163.35 54514.53 88888.00 2016-09-04 01:33:25.625 248 12671.00 163.32 54514.47 88888.00 2016-09-04 01:33:25.750 248 12670.98 163.32 54514.47 88888.00 2016-09-04 01:33:25.875 248 12670.92 163.35 54514.50 88888.00 2016-09-04 01:33:26.000 248 12670.90 163.32 54514.47 88888.00 2016-09-04 01:33:26.125 248 12670.90 163.35 54514.47 88888.00 2016-09-04 01:33:26.250 248 12670.90 163.38 54514.45 88888.00 2016-09-04 01:33:26.375 248 12670.92 163.38 54514.45 88888.00 2016-09-04 01:33:26.500 248 12670.92 163.35 54514.47 88888.00 2016-09-04 01:33:26.625 248 12670.90 163.32 54514.45 88888.00 2016-09-04 01:33:26.750 248 12670.88 163.32 54514.43 88888.00 2016-09-04 01:33:26.875 248 12670.85 163.35 54514.40 88888.00 2016-09-04 01:33:27.000 248 12670.85 163.35 54514.40 88888.00 2016-09-04 01:33:27.125 248 12670.80 163.35 54514.40 88888.00 2016-09-04 01:33:27.250 248 12670.73 163.32 54514.43 88888.00 2016-09-04 01:33:27.375 248 12670.75 163.35 54514.40 88888.00 2016-09-04 01:33:27.500 248 12670.75 163.38 54514.40 88888.00 2016-09-04 01:33:27.625 248 12670.70 163.35 54514.35 88888.00 2016-09-04 01:33:27.750 248 12670.65 163.38 54514.35 88888.00 2016-09-04 01:33:27.875 248 12670.65 163.35 54514.35 88888.00 2016-09-04 01:33:28.000 248 12670.67 163.38 54514.32 88888.00 2016-09-04 01:33:28.125 248 12670.65 163.38 54514.35 88888.00 2016-09-04 01:33:28.250 248 12670.60 163.38 54514.32 88888.00 2016-09-04 01:33:28.375 248 12670.62 163.38 54514.32 88888.00 2016-09-04 01:33:28.500 248 12670.67 163.38 54514.32 88888.00 2016-09-04 01:33:28.625 248 12670.70 163.38 54514.32 88888.00 2016-09-04 01:33:28.750 248 12670.67 163.40 54514.32 88888.00 2016-09-04 01:33:28.875 248 12670.60 163.43 54514.30 88888.00 2016-09-04 01:33:29.000 248 12670.58 163.43 54514.28 88888.00 2016-09-04 01:33:29.125 248 12670.55 163.38 54514.28 88888.00 2016-09-04 01:33:29.250 248 12670.55 163.38 54514.30 88888.00 2016-09-04 01:33:29.375 248 12670.60 163.38 54514.30 88888.00 2016-09-04 01:33:29.500 248 12670.48 163.38 54514.25 88888.00 2016-09-04 01:33:29.625 248 12670.48 163.40 54514.22 88888.00 2016-09-04 01:33:29.750 248 12670.48 163.38 54514.22 88888.00 2016-09-04 01:33:29.875 248 12670.45 163.35 54514.22 88888.00 2016-09-04 01:33:30.000 248 12670.42 163.38 54514.20 88888.00 2016-09-04 01:33:30.125 248 12670.45 163.40 54514.22 88888.00 2016-09-04 01:33:30.250 248 12670.42 163.38 54514.20 88888.00 2016-09-04 01:33:30.375 248 12670.40 163.35 54514.18 88888.00 2016-09-04 01:33:30.500 248 12670.38 163.38 54514.15 88888.00 2016-09-04 01:33:30.625 248 12670.38 163.38 54514.15 88888.00 2016-09-04 01:33:30.750 248 12670.40 163.38 54514.18 88888.00 2016-09-04 01:33:30.875 248 12670.38 163.38 54514.15 88888.00 2016-09-04 01:33:31.000 248 12670.38 163.40 54514.15 88888.00 2016-09-04 01:33:31.125 248 12670.40 163.40 54514.10 88888.00 2016-09-04 01:33:31.250 248 12670.35 163.35 54514.07 88888.00 2016-09-04 01:33:31.375 248 12670.35 163.38 54514.07 88888.00 2016-09-04 01:33:31.500 248 12670.40 163.38 54514.05 88888.00 2016-09-04 01:33:31.625 248 12670.40 163.40 54514.03 88888.00 2016-09-04 01:33:31.750 248 12670.35 163.40 54514.05 88888.00 2016-09-04 01:33:31.875 248 12670.35 163.45 54514.03 88888.00 2016-09-04 01:33:32.000 248 12670.35 163.43 54514.00 88888.00 2016-09-04 01:33:32.125 248 12670.27 163.40 54513.97 88888.00 2016-09-04 01:33:32.250 248 12670.20 163.40 54513.97 88888.00 2016-09-04 01:33:32.375 248 12670.25 163.43 54513.97 88888.00 2016-09-04 01:33:32.500 248 12670.27 163.45 54513.95 88888.00 2016-09-04 01:33:32.625 248 12670.23 163.45 54513.95 88888.00 2016-09-04 01:33:32.750 248 12670.20 163.43 54513.95 88888.00 2016-09-04 01:33:32.875 248 12670.25 163.40 54513.93 88888.00 2016-09-04 01:33:33.000 248 12670.20 163.40 54513.93 88888.00 2016-09-04 01:33:33.125 248 12670.15 163.40 54513.93 88888.00 2016-09-04 01:33:33.250 248 12670.15 163.38 54513.90 88888.00 2016-09-04 01:33:33.375 248 12670.12 163.38 54513.85 88888.00 2016-09-04 01:33:33.500 248 12670.12 163.38 54513.85 88888.00 2016-09-04 01:33:33.625 248 12670.20 163.38 54513.85 88888.00 2016-09-04 01:33:33.750 248 12670.17 163.38 54513.82 88888.00 2016-09-04 01:33:33.875 248 12670.12 163.40 54513.80 88888.00 2016-09-04 01:33:34.000 248 12670.10 163.43 54513.80 88888.00 2016-09-04 01:33:34.125 248 12670.10 163.43 54513.78 88888.00 2016-09-04 01:33:34.250 248 12670.12 163.40 54513.80 88888.00 2016-09-04 01:33:34.375 248 12670.15 163.40 54513.78 88888.00 2016-09-04 01:33:34.500 248 12670.12 163.40 54513.78 88888.00 2016-09-04 01:33:34.625 248 12670.12 163.43 54513.75 88888.00 2016-09-04 01:33:34.750 248 12670.08 163.40 54513.72 88888.00 2016-09-04 01:33:34.875 248 12670.10 163.40 54513.70 88888.00 2016-09-04 01:33:35.000 248 12670.15 163.43 54513.68 88888.00 2016-09-04 01:33:35.125 248 12670.15 163.43 54513.65 88888.00 2016-09-04 01:33:35.250 248 12670.12 163.43 54513.70 88888.00 2016-09-04 01:33:35.375 248 12670.17 163.43 54513.65 88888.00 2016-09-04 01:33:35.500 248 12670.12 163.43 54513.62 88888.00 2016-09-04 01:33:35.625 248 12670.15 163.43 54513.62 88888.00 2016-09-04 01:33:35.750 248 12670.23 163.43 54513.62 88888.00 2016-09-04 01:33:35.875 248 12670.23 163.43 54513.60 88888.00 2016-09-04 01:33:36.000 248 12670.20 163.43 54513.57 88888.00 2016-09-04 01:33:36.125 248 12670.20 163.40 54513.55 88888.00 2016-09-04 01:33:36.250 248 12670.20 163.40 54513.60 88888.00 2016-09-04 01:33:36.375 248 12670.23 163.43 54513.57 88888.00 2016-09-04 01:33:36.500 248 12670.23 163.43 54513.55 88888.00 2016-09-04 01:33:36.625 248 12670.23 163.43 54513.53 88888.00 2016-09-04 01:33:36.750 248 12670.25 163.45 54513.47 88888.00 2016-09-04 01:33:36.875 248 12670.25 163.43 54513.47 88888.00 2016-09-04 01:33:37.000 248 12670.23 163.40 54513.45 88888.00 2016-09-04 01:33:37.125 248 12670.25 163.40 54513.45 88888.00 2016-09-04 01:33:37.250 248 12670.23 163.43 54513.45 88888.00 2016-09-04 01:33:37.375 248 12670.25 163.43 54513.43 88888.00 2016-09-04 01:33:37.500 248 12670.25 163.43 54513.38 88888.00 2016-09-04 01:33:37.625 248 12670.25 163.45 54513.38 88888.00 2016-09-04 01:33:37.750 248 12670.23 163.45 54513.32 88888.00 2016-09-04 01:33:37.875 248 12670.27 163.45 54513.30 88888.00 2016-09-04 01:33:38.000 248 12670.30 163.45 54513.30 88888.00 2016-09-04 01:33:38.125 248 12670.25 163.40 54513.30 88888.00 2016-09-04 01:33:38.250 248 12670.23 163.40 54513.28 88888.00 2016-09-04 01:33:38.375 248 12670.23 163.45 54513.28 88888.00 2016-09-04 01:33:38.500 248 12670.25 163.47 54513.25 88888.00 2016-09-04 01:33:38.625 248 12670.23 163.47 54513.28 88888.00 2016-09-04 01:33:38.750 248 12670.20 163.45 54513.22 88888.00 2016-09-04 01:33:38.875 248 12670.20 163.45 54513.20 88888.00 2016-09-04 01:33:39.000 248 12670.17 163.45 54513.15 88888.00 2016-09-04 01:33:39.125 248 12670.20 163.47 54513.18 88888.00 2016-09-04 01:33:39.250 248 12670.23 163.43 54513.20 88888.00 2016-09-04 01:33:39.375 248 12670.25 163.40 54513.15 88888.00 2016-09-04 01:33:39.500 248 12670.25 163.40 54513.12 88888.00 2016-09-04 01:33:39.625 248 12670.30 163.43 54513.10 88888.00 2016-09-04 01:33:39.750 248 12670.27 163.45 54513.07 88888.00 2016-09-04 01:33:39.875 248 12670.23 163.43 54513.07 88888.00 2016-09-04 01:33:40.000 248 12670.33 163.43 54513.07 88888.00 2016-09-04 01:33:40.125 248 12670.33 163.43 54513.05 88888.00 2016-09-04 01:33:40.250 248 12670.25 163.40 54513.03 88888.00 2016-09-04 01:33:40.375 248 12670.23 163.40 54512.97 88888.00 2016-09-04 01:33:40.500 248 12670.23 163.40 54512.95 88888.00 2016-09-04 01:33:40.625 248 12670.17 163.40 54512.93 88888.00 2016-09-04 01:33:40.750 248 12670.23 163.40 54512.93 88888.00 2016-09-04 01:33:40.875 248 12670.25 163.45 54512.93 88888.00 2016-09-04 01:33:41.000 248 12670.25 163.43 54512.90 88888.00 2016-09-04 01:33:41.125 248 12670.25 163.43 54512.88 88888.00 2016-09-04 01:33:41.250 248 12670.25 163.40 54512.85 88888.00 2016-09-04 01:33:41.375 248 12670.33 163.43 54512.80 88888.00 2016-09-04 01:33:41.500 248 12670.33 163.43 54512.82 88888.00 2016-09-04 01:33:41.625 248 12670.33 163.43 54512.80 88888.00 2016-09-04 01:33:41.750 248 12670.27 163.38 54512.75 88888.00 2016-09-04 01:33:41.875 248 12670.25 163.38 54512.75 88888.00 2016-09-04 01:33:42.000 248 12670.23 163.38 54512.72 88888.00 2016-09-04 01:33:42.125 248 12670.27 163.35 54512.72 88888.00 2016-09-04 01:33:42.250 248 12670.20 163.32 54512.70 88888.00 2016-09-04 01:33:42.375 248 12670.23 163.32 54512.68 88888.00 2016-09-04 01:33:42.500 248 12670.17 163.35 54512.65 88888.00 2016-09-04 01:33:42.625 248 12670.15 163.35 54512.65 88888.00 2016-09-04 01:33:42.750 248 12670.20 163.32 54512.60 88888.00 2016-09-04 01:33:42.875 248 12670.27 163.30 54512.57 88888.00 2016-09-04 01:33:43.000 248 12670.27 163.25 54512.55 88888.00 2016-09-04 01:33:43.125 248 12670.33 163.28 54512.55 88888.00 2016-09-04 01:33:43.250 248 12670.23 163.28 54512.55 88888.00 2016-09-04 01:33:43.375 248 12670.17 163.25 54512.53 88888.00 2016-09-04 01:33:43.500 248 12670.17 163.28 54512.53 88888.00 2016-09-04 01:33:43.625 248 12670.17 163.30 54512.50 88888.00 2016-09-04 01:33:43.750 248 12670.20 163.30 54512.47 88888.00 2016-09-04 01:33:43.875 248 12670.20 163.28 54512.47 88888.00 2016-09-04 01:33:44.000 248 12670.15 163.25 54512.43 88888.00 2016-09-04 01:33:44.125 248 12670.15 163.25 54512.40 88888.00 2016-09-04 01:33:44.250 248 12670.12 163.25 54512.40 88888.00 2016-09-04 01:33:44.375 248 12670.17 163.28 54512.43 88888.00 2016-09-04 01:33:44.500 248 12670.15 163.25 54512.40 88888.00 2016-09-04 01:33:44.625 248 12670.15 163.22 54512.38 88888.00 2016-09-04 01:33:44.750 248 12670.10 163.22 54512.35 88888.00 2016-09-04 01:33:44.875 248 12670.08 163.22 54512.32 88888.00 2016-09-04 01:33:45.000 248 12670.10 163.25 54512.32 88888.00 2016-09-04 01:33:45.125 248 12670.10 163.25 54512.30 88888.00 2016-09-04 01:33:45.250 248 12670.15 163.18 54512.28 88888.00 2016-09-04 01:33:45.375 248 12670.23 163.20 54512.22 88888.00 2016-09-04 01:33:45.500 248 12670.17 163.20 54512.20 88888.00 2016-09-04 01:33:45.625 248 12670.12 163.20 54512.15 88888.00 2016-09-04 01:33:45.750 248 12670.05 163.15 54512.15 88888.00 2016-09-04 01:33:45.875 248 12670.05 163.15 54512.12 88888.00 2016-09-04 01:33:46.000 248 12670.10 163.15 54512.12 88888.00 2016-09-04 01:33:46.125 248 12670.15 163.18 54512.15 88888.00 2016-09-04 01:33:46.250 248 12670.08 163.18 54512.10 88888.00 2016-09-04 01:33:46.375 248 12670.12 163.15 54512.10 88888.00 2016-09-04 01:33:46.500 248 12670.15 163.15 54512.07 88888.00 2016-09-04 01:33:46.625 248 12670.17 163.12 54512.05 88888.00 2016-09-04 01:33:46.750 248 12670.17 163.12 54512.03 88888.00 2016-09-04 01:33:46.875 248 12670.15 163.12 54512.03 88888.00 2016-09-04 01:33:47.000 248 12670.15 163.10 54512.00 88888.00 2016-09-04 01:33:47.125 248 12670.15 163.07 54512.00 88888.00 2016-09-04 01:33:47.250 248 12670.05 163.05 54511.97 88888.00 2016-09-04 01:33:47.375 248 12670.10 163.05 54511.95 88888.00 2016-09-04 01:33:47.500 248 12670.20 163.05 54511.95 88888.00 2016-09-04 01:33:47.625 248 12670.23 163.03 54511.90 88888.00 2016-09-04 01:33:47.750 248 12670.15 163.00 54511.88 88888.00 2016-09-04 01:33:47.875 248 12670.15 163.00 54511.85 88888.00 2016-09-04 01:33:48.000 248 12670.15 163.03 54511.88 88888.00 2016-09-04 01:33:48.125 248 12670.15 163.00 54511.88 88888.00 2016-09-04 01:33:48.250 248 12670.15 162.95 54511.82 88888.00 2016-09-04 01:33:48.375 248 12670.25 162.95 54511.75 88888.00 2016-09-04 01:33:48.500 248 12670.23 162.95 54511.75 88888.00 2016-09-04 01:33:48.625 248 12670.17 162.93 54511.75 88888.00 2016-09-04 01:33:48.750 248 12670.20 162.95 54511.70 88888.00 2016-09-04 01:33:48.875 248 12670.17 162.93 54511.68 88888.00 2016-09-04 01:33:49.000 248 12670.17 162.93 54511.65 88888.00 2016-09-04 01:33:49.125 248 12670.23 162.93 54511.65 88888.00 2016-09-04 01:33:49.250 248 12670.20 162.85 54511.62 88888.00 2016-09-04 01:33:49.375 248 12670.25 162.85 54511.60 88888.00 2016-09-04 01:33:49.500 248 12670.25 162.85 54511.57 88888.00 2016-09-04 01:33:49.625 248 12670.20 162.85 54511.55 88888.00 2016-09-04 01:33:49.750 248 12670.25 162.85 54511.57 88888.00 2016-09-04 01:33:49.875 248 12670.25 162.82 54511.53 88888.00 2016-09-04 01:33:50.000 248 12670.23 162.80 54511.47 88888.00 2016-09-04 01:33:50.125 248 12670.27 162.80 54511.45 88888.00 2016-09-04 01:33:50.250 248 12670.25 162.82 54511.45 88888.00 2016-09-04 01:33:50.375 248 12670.23 162.80 54511.40 88888.00 2016-09-04 01:33:50.500 248 12670.23 162.78 54511.38 88888.00 2016-09-04 01:33:50.625 248 12670.30 162.78 54511.38 88888.00 2016-09-04 01:33:50.750 248 12670.33 162.78 54511.35 88888.00 2016-09-04 01:33:50.875 248 12670.33 162.75 54511.32 88888.00 2016-09-04 01:33:51.000 248 12670.30 162.70 54511.28 88888.00 2016-09-04 01:33:51.125 248 12670.33 162.70 54511.30 88888.00 2016-09-04 01:33:51.250 248 12670.35 162.68 54511.25 88888.00 2016-09-04 01:33:51.375 248 12670.38 162.68 54511.22 88888.00 2016-09-04 01:33:51.500 248 12670.38 162.65 54511.22 88888.00 2016-09-04 01:33:51.625 248 12670.38 162.65 54511.22 88888.00 2016-09-04 01:33:51.750 248 12670.35 162.65 54511.22 88888.00 2016-09-04 01:33:51.875 248 12670.42 162.62 54511.20 88888.00 2016-09-04 01:33:52.000 248 12670.45 162.57 54511.15 88888.00 2016-09-04 01:33:52.125 248 12670.42 162.55 54511.12 88888.00 2016-09-04 01:33:52.250 248 12670.40 162.53 54511.12 88888.00 2016-09-04 01:33:52.375 248 12670.42 162.53 54511.12 88888.00 2016-09-04 01:33:52.500 248 12670.38 162.50 54511.10 88888.00 2016-09-04 01:33:52.625 248 12670.35 162.47 54511.07 88888.00 2016-09-04 01:33:52.750 248 12670.30 162.47 54511.07 88888.00 2016-09-04 01:33:52.875 248 12670.30 162.43 54511.05 88888.00 2016-09-04 01:33:53.000 248 12670.38 162.43 54511.00 88888.00 2016-09-04 01:33:53.125 248 12670.33 162.43 54511.00 88888.00 2016-09-04 01:33:53.250 248 12670.35 162.40 54510.95 88888.00 2016-09-04 01:33:53.375 248 12670.45 162.40 54510.93 88888.00 2016-09-04 01:33:53.500 248 12670.42 162.38 54510.93 88888.00 2016-09-04 01:33:53.625 248 12670.40 162.35 54510.90 88888.00 2016-09-04 01:33:53.750 248 12670.42 162.32 54510.85 88888.00 2016-09-04 01:33:53.875 248 12670.42 162.32 54510.82 88888.00 2016-09-04 01:33:54.000 248 12670.48 162.30 54510.82 88888.00 2016-09-04 01:33:54.125 248 12670.42 162.25 54510.80 88888.00 2016-09-04 01:33:54.250 248 12670.40 162.20 54510.80 88888.00 2016-09-04 01:33:54.375 248 12670.42 162.22 54510.78 88888.00 2016-09-04 01:33:54.500 248 12670.48 162.22 54510.72 88888.00 2016-09-04 01:33:54.625 248 12670.48 162.18 54510.72 88888.00 2016-09-04 01:33:54.750 248 12670.45 162.18 54510.70 88888.00 2016-09-04 01:33:54.875 248 12670.40 162.18 54510.68 88888.00 2016-09-04 01:33:55.000 248 12670.45 162.15 54510.65 88888.00 2016-09-04 01:33:55.125 248 12670.50 162.07 54510.65 88888.00 2016-09-04 01:33:55.250 248 12670.50 162.03 54510.62 88888.00 2016-09-04 01:33:55.375 248 12670.50 162.05 54510.60 88888.00 2016-09-04 01:33:55.500 248 12670.45 162.03 54510.57 88888.00 2016-09-04 01:33:55.625 248 12670.48 162.00 54510.57 88888.00 2016-09-04 01:33:55.750 248 12670.52 162.00 54510.55 88888.00 2016-09-04 01:33:55.875 248 12670.52 161.95 54510.53 88888.00 2016-09-04 01:33:56.000 248 12670.52 161.95 54510.50 88888.00 2016-09-04 01:33:56.125 248 12670.52 161.97 54510.50 88888.00 2016-09-04 01:33:56.250 248 12670.52 161.97 54510.47 88888.00 2016-09-04 01:33:56.375 248 12670.55 161.95 54510.43 88888.00 2016-09-04 01:33:56.500 248 12670.52 161.90 54510.40 88888.00 2016-09-04 01:33:56.625 248 12670.50 161.85 54510.38 88888.00 2016-09-04 01:33:56.750 248 12670.50 161.80 54510.38 88888.00 2016-09-04 01:33:56.875 248 12670.55 161.80 54510.35 88888.00 2016-09-04 01:33:57.000 248 12670.60 161.78 54510.32 88888.00 2016-09-04 01:33:57.125 248 12670.58 161.78 54510.30 88888.00 2016-09-04 01:33:57.250 248 12670.55 161.72 54510.28 88888.00 2016-09-04 01:33:57.375 248 12670.55 161.72 54510.28 88888.00 2016-09-04 01:33:57.500 248 12670.58 161.70 54510.25 88888.00 2016-09-04 01:33:57.625 248 12670.62 161.65 54510.22 88888.00 2016-09-04 01:33:57.750 248 12670.65 161.62 54510.18 88888.00 2016-09-04 01:33:57.875 248 12670.70 161.62 54510.18 88888.00 2016-09-04 01:33:58.000 248 12670.70 161.60 54510.10 88888.00 2016-09-04 01:33:58.125 248 12670.70 161.57 54510.10 88888.00 2016-09-04 01:33:58.250 248 12670.65 161.53 54510.12 88888.00 2016-09-04 01:33:58.375 248 12670.67 161.50 54510.10 88888.00 2016-09-04 01:33:58.500 248 12670.67 161.45 54510.07 88888.00 2016-09-04 01:33:58.625 248 12670.62 161.43 54510.05 88888.00 2016-09-04 01:33:58.750 248 12670.65 161.35 54510.00 88888.00 2016-09-04 01:33:58.875 248 12670.75 161.35 54509.97 88888.00 2016-09-04 01:33:59.000 248 12670.85 161.35 54509.97 88888.00 2016-09-04 01:33:59.125 248 12670.80 161.35 54509.97 88888.00 2016-09-04 01:33:59.250 248 12670.75 161.28 54509.93 88888.00 2016-09-04 01:33:59.375 248 12670.77 161.25 54509.90 88888.00 2016-09-04 01:33:59.500 248 12670.83 161.25 54509.88 88888.00 2016-09-04 01:33:59.625 248 12670.85 161.22 54509.85 88888.00 2016-09-04 01:33:59.750 248 12670.80 161.20 54509.85 88888.00 2016-09-04 01:33:59.875 248 12670.80 161.18 54509.80 88888.00 2016-09-04 01:34:00.000 248 12670.90 161.18 54509.80 88888.00 2016-09-04 01:34:00.125 248 12670.95 161.10 54509.78 88888.00 2016-09-04 01:34:00.250 248 12670.90 161.07 54509.75 88888.00 2016-09-04 01:34:00.375 248 12670.88 161.05 54509.72 88888.00 2016-09-04 01:34:00.500 248 12670.90 161.03 54509.70 88888.00 2016-09-04 01:34:00.625 248 12670.88 160.95 54509.68 88888.00 2016-09-04 01:34:00.750 248 12670.90 160.95 54509.68 88888.00 2016-09-04 01:34:00.875 248 12670.90 160.95 54509.68 88888.00 2016-09-04 01:34:01.000 248 12670.90 160.93 54509.65 88888.00 2016-09-04 01:34:01.125 248 12670.98 160.88 54509.65 88888.00 2016-09-04 01:34:01.250 248 12671.00 160.85 54509.62 88888.00 2016-09-04 01:34:01.375 248 12671.00 160.85 54509.57 88888.00 2016-09-04 01:34:01.500 248 12671.00 160.82 54509.55 88888.00 2016-09-04 01:34:01.625 248 12671.00 160.80 54509.53 88888.00 2016-09-04 01:34:01.750 248 12671.00 160.78 54509.53 88888.00 2016-09-04 01:34:01.875 248 12671.00 160.75 54509.50 88888.00 2016-09-04 01:34:02.000 248 12671.08 160.70 54509.45 88888.00 2016-09-04 01:34:02.125 248 12671.15 160.70 54509.43 88888.00 2016-09-04 01:34:02.250 248 12671.08 160.62 54509.40 88888.00 2016-09-04 01:34:02.375 248 12671.10 160.62 54509.40 88888.00 2016-09-04 01:34:02.500 248 12671.12 160.62 54509.38 88888.00 2016-09-04 01:34:02.625 248 12671.17 160.60 54509.35 88888.00 2016-09-04 01:34:02.750 248 12671.20 160.57 54509.32 88888.00 2016-09-04 01:34:02.875 248 12671.17 160.55 54509.30 88888.00 2016-09-04 01:34:03.000 248 12671.12 160.50 54509.28 88888.00 2016-09-04 01:34:03.125 248 12671.12 160.45 54509.28 88888.00 2016-09-04 01:34:03.250 248 12671.17 160.45 54509.30 88888.00 2016-09-04 01:34:03.375 248 12671.23 160.43 54509.28 88888.00 2016-09-04 01:34:03.500 248 12671.20 160.32 54509.22 88888.00 2016-09-04 01:34:03.625 248 12671.25 160.30 54509.18 88888.00 2016-09-04 01:34:03.750 248 12671.27 160.28 54509.18 88888.00 2016-09-04 01:34:03.875 248 12671.33 160.28 54509.18 88888.00 2016-09-04 01:34:04.000 248 12671.38 160.22 54509.15 88888.00 2016-09-04 01:34:04.125 248 12671.40 160.18 54509.12 88888.00 2016-09-04 01:34:04.250 248 12671.35 160.15 54509.12 88888.00 2016-09-04 01:34:04.375 248 12671.38 160.12 54509.10 88888.00 2016-09-04 01:34:04.500 248 12671.35 160.12 54509.05 88888.00 2016-09-04 01:34:04.625 248 12671.45 160.10 54509.03 88888.00 2016-09-04 01:34:04.750 248 12671.50 160.07 54509.03 88888.00 2016-09-04 01:34:04.875 248 12671.50 160.03 54508.97 88888.00 2016-09-04 01:34:05.000 248 12671.50 160.00 54508.97 88888.00 2016-09-04 01:34:05.125 248 12671.55 160.00 54508.95 88888.00 2016-09-04 01:34:05.250 248 12671.50 159.97 54508.95 88888.00 2016-09-04 01:34:05.375 248 12671.52 159.97 54508.93 88888.00 2016-09-04 01:34:05.500 248 12671.55 159.93 54508.88 88888.00 2016-09-04 01:34:05.625 248 12671.62 159.88 54508.88 88888.00 2016-09-04 01:34:05.750 248 12671.65 159.82 54508.88 88888.00 2016-09-04 01:34:05.875 248 12671.65 159.80 54508.85 88888.00 2016-09-04 01:34:06.000 248 12671.65 159.75 54508.82 88888.00 2016-09-04 01:34:06.125 248 12671.65 159.75 54508.82 88888.00 2016-09-04 01:34:06.250 248 12671.62 159.70 54508.78 88888.00 2016-09-04 01:34:06.375 248 12671.67 159.62 54508.78 88888.00 2016-09-04 01:34:06.500 248 12671.75 159.60 54508.75 88888.00 2016-09-04 01:34:06.625 248 12671.73 159.57 54508.75 88888.00 2016-09-04 01:34:06.750 248 12671.70 159.55 54508.72 88888.00 2016-09-04 01:34:06.875 248 12671.70 159.53 54508.70 88888.00 2016-09-04 01:34:07.000 248 12671.73 159.53 54508.65 88888.00 2016-09-04 01:34:07.125 248 12671.75 159.47 54508.65 88888.00 2016-09-04 01:34:07.250 248 12671.75 159.40 54508.65 88888.00 2016-09-04 01:34:07.375 248 12671.80 159.38 54508.62 88888.00 2016-09-04 01:34:07.500 248 12671.80 159.35 54508.60 88888.00 2016-09-04 01:34:07.625 248 12671.85 159.32 54508.55 88888.00 2016-09-04 01:34:07.750 248 12671.88 159.32 54508.55 88888.00 2016-09-04 01:34:07.875 248 12671.90 159.30 54508.53 88888.00 2016-09-04 01:34:08.000 248 12671.92 159.25 54508.50 88888.00 2016-09-04 01:34:08.125 248 12671.98 159.25 54508.50 88888.00 2016-09-04 01:34:08.250 248 12672.00 159.20 54508.45 88888.00 2016-09-04 01:34:08.375 248 12672.00 159.15 54508.45 88888.00 2016-09-04 01:34:08.500 248 12672.05 159.15 54508.43 88888.00 2016-09-04 01:34:08.625 248 12672.10 159.15 54508.43 88888.00 2016-09-04 01:34:08.750 248 12672.12 159.12 54508.43 88888.00 2016-09-04 01:34:08.875 248 12672.12 159.07 54508.38 88888.00 2016-09-04 01:34:09.000 248 12672.20 159.05 54508.35 88888.00 2016-09-04 01:34:09.125 248 12672.17 159.05 54508.35 88888.00 2016-09-04 01:34:09.250 248 12672.15 158.95 54508.35 88888.00 2016-09-04 01:34:09.375 248 12672.17 158.97 54508.32 88888.00 2016-09-04 01:34:09.500 248 12672.20 158.95 54508.30 88888.00 2016-09-04 01:34:09.625 248 12672.27 158.93 54508.25 88888.00 2016-09-04 01:34:09.750 248 12672.33 158.90 54508.22 88888.00 2016-09-04 01:34:09.875 248 12672.30 158.88 54508.22 88888.00 2016-09-04 01:34:10.000 248 12672.35 158.82 54508.18 88888.00 2016-09-04 01:34:10.125 248 12672.42 158.80 54508.20 88888.00 2016-09-04 01:34:10.250 248 12672.40 158.75 54508.18 88888.00 2016-09-04 01:34:10.375 248 12672.42 158.72 54508.12 88888.00 2016-09-04 01:34:10.500 248 12672.48 158.70 54508.12 88888.00 2016-09-04 01:34:10.625 248 12672.50 158.72 54508.07 88888.00 2016-09-04 01:34:10.750 248 12672.50 158.72 54508.07 88888.00 2016-09-04 01:34:10.875 248 12672.55 158.65 54508.07 88888.00 2016-09-04 01:34:11.000 248 12672.62 158.60 54508.05 88888.00 2016-09-04 01:34:11.125 248 12672.65 158.60 54508.05 88888.00 2016-09-04 01:34:11.250 248 12672.62 158.53 54508.00 88888.00 2016-09-04 01:34:11.375 248 12672.70 158.53 54507.97 88888.00 2016-09-04 01:34:11.500 248 12672.73 158.50 54507.97 88888.00 2016-09-04 01:34:11.625 248 12672.73 158.47 54507.95 88888.00 2016-09-04 01:34:11.750 248 12672.65 158.43 54507.93 88888.00 2016-09-04 01:34:11.875 248 12672.70 158.43 54507.93 88888.00 2016-09-04 01:34:12.000 248 12672.77 158.43 54507.90 88888.00 2016-09-04 01:34:12.125 248 12672.83 158.43 54507.88 88888.00 2016-09-04 01:34:12.250 248 12672.88 158.38 54507.85 88888.00 2016-09-04 01:34:12.375 248 12672.92 158.35 54507.82 88888.00 2016-09-04 01:34:12.500 248 12672.95 158.35 54507.82 88888.00 2016-09-04 01:34:12.625 248 12672.92 158.30 54507.78 88888.00 2016-09-04 01:34:12.750 248 12672.95 158.28 54507.75 88888.00 2016-09-04 01:34:12.875 248 12673.00 158.22 54507.72 88888.00 2016-09-04 01:34:13.000 248 12672.95 158.18 54507.70 88888.00 2016-09-04 01:34:13.125 248 12672.98 158.15 54507.72 88888.00 2016-09-04 01:34:13.250 248 12673.02 158.15 54507.70 88888.00 2016-09-04 01:34:13.375 248 12673.00 158.12 54507.68 88888.00 2016-09-04 01:34:13.500 248 12672.98 158.05 54507.60 88888.00 2016-09-04 01:34:13.625 248 12673.08 158.07 54507.65 88888.00 2016-09-04 01:34:13.750 248 12673.17 158.07 54507.62 88888.00 2016-09-04 01:34:13.875 248 12673.20 158.00 54507.62 88888.00 2016-09-04 01:34:14.000 248 12673.23 157.95 54507.60 88888.00 2016-09-04 01:34:14.125 248 12673.27 157.93 54507.57 88888.00 2016-09-04 01:34:14.250 248 12673.33 157.90 54507.55 88888.00 2016-09-04 01:34:14.375 248 12673.35 157.88 54507.53 88888.00 2016-09-04 01:34:14.500 248 12673.35 157.85 54507.53 88888.00 2016-09-04 01:34:14.625 248 12673.40 157.85 54507.47 88888.00 2016-09-04 01:34:14.750 248 12673.35 157.82 54507.45 88888.00 2016-09-04 01:34:14.875 248 12673.38 157.78 54507.47 88888.00 2016-09-04 01:34:15.000 248 12673.35 157.72 54507.45 88888.00 2016-09-04 01:34:15.125 248 12673.42 157.70 54507.43 88888.00 2016-09-04 01:34:15.250 248 12673.48 157.70 54507.43 88888.00 2016-09-04 01:34:15.375 248 12673.52 157.70 54507.40 88888.00 2016-09-04 01:34:15.500 248 12673.52 157.62 54507.38 88888.00 2016-09-04 01:34:15.625 248 12673.60 157.62 54507.35 88888.00 2016-09-04 01:34:15.750 248 12673.65 157.60 54507.35 88888.00 2016-09-04 01:34:15.875 248 12673.62 157.57 54507.30 88888.00 2016-09-04 01:34:16.000 248 12673.65 157.53 54507.30 88888.00 2016-09-04 01:34:16.125 248 12673.73 157.53 54507.30 88888.00 2016-09-04 01:34:16.250 248 12673.77 157.47 54507.25 88888.00 2016-09-04 01:34:16.375 248 12673.80 157.43 54507.22 88888.00 2016-09-04 01:34:16.500 248 12673.83 157.45 54507.20 88888.00 2016-09-04 01:34:16.625 248 12673.85 157.43 54507.20 88888.00 2016-09-04 01:34:16.750 248 12673.83 157.38 54507.18 88888.00 2016-09-04 01:34:16.875 248 12673.80 157.32 54507.18 88888.00 2016-09-04 01:34:17.000 248 12673.85 157.30 54507.12 88888.00 2016-09-04 01:34:17.125 248 12673.92 157.30 54507.12 88888.00 2016-09-04 01:34:17.250 248 12673.95 157.28 54507.10 88888.00 2016-09-04 01:34:17.375 248 12674.00 157.25 54507.10 88888.00 2016-09-04 01:34:17.500 248 12674.08 157.22 54507.07 88888.00 2016-09-04 01:34:17.625 248 12674.12 157.20 54507.05 88888.00 2016-09-04 01:34:17.750 248 12674.17 157.18 54507.03 88888.00 2016-09-04 01:34:17.875 248 12674.17 157.15 54507.00 88888.00 2016-09-04 01:34:18.000 248 12674.15 157.10 54506.97 88888.00 2016-09-04 01:34:18.125 248 12674.17 157.07 54506.97 88888.00 2016-09-04 01:34:18.250 248 12674.17 157.03 54506.97 88888.00 2016-09-04 01:34:18.375 248 12674.23 156.97 54506.93 88888.00 2016-09-04 01:34:18.500 248 12674.17 156.97 54506.93 88888.00 2016-09-04 01:34:18.625 248 12674.17 156.95 54506.93 88888.00 2016-09-04 01:34:18.750 248 12674.25 156.90 54506.88 88888.00 2016-09-04 01:34:18.875 248 12674.30 156.88 54506.85 88888.00 2016-09-04 01:34:19.000 248 12674.30 156.85 54506.80 88888.00 2016-09-04 01:34:19.125 248 12674.33 156.80 54506.80 88888.00 2016-09-04 01:34:19.250 248 12674.30 156.78 54506.78 88888.00 2016-09-04 01:34:19.375 248 12674.35 156.75 54506.80 88888.00 2016-09-04 01:34:19.500 248 12674.42 156.70 54506.78 88888.00 2016-09-04 01:34:19.625 248 12674.48 156.65 54506.75 88888.00 2016-09-04 01:34:19.750 248 12674.48 156.65 54506.75 88888.00 2016-09-04 01:34:19.875 248 12674.50 156.62 54506.75 88888.00 2016-09-04 01:34:20.000 248 12674.52 156.62 54506.72 88888.00 2016-09-04 01:34:20.125 248 12674.55 156.57 54506.70 88888.00 2016-09-04 01:34:20.250 248 12674.58 156.53 54506.70 88888.00 2016-09-04 01:34:20.375 248 12674.65 156.53 54506.68 88888.00 2016-09-04 01:34:20.500 248 12674.60 156.47 54506.62 88888.00 2016-09-04 01:34:20.625 248 12674.62 156.40 54506.65 88888.00 2016-09-04 01:34:20.750 248 12674.70 156.38 54506.65 88888.00 2016-09-04 01:34:20.875 248 12674.67 156.32 54506.60 88888.00 2016-09-04 01:34:21.000 248 12674.70 156.35 54506.60 88888.00 2016-09-04 01:34:21.125 248 12674.75 156.35 54506.60 88888.00 2016-09-04 01:34:21.250 248 12674.73 156.30 54506.57 88888.00 2016-09-04 01:34:21.375 248 12674.77 156.28 54506.57 88888.00 2016-09-04 01:34:21.500 248 12674.83 156.25 54506.55 88888.00 2016-09-04 01:34:21.625 248 12674.88 156.20 54506.55 88888.00 2016-09-04 01:34:21.750 248 12674.85 156.18 54506.55 88888.00 2016-09-04 01:34:21.875 248 12674.88 156.15 54506.50 88888.00 2016-09-04 01:34:22.000 248 12674.90 156.10 54506.47 88888.00 2016-09-04 01:34:22.125 248 12674.90 156.05 54506.45 88888.00 2016-09-04 01:34:22.250 248 12674.92 156.03 54506.45 88888.00 2016-09-04 01:34:22.375 248 12675.00 155.97 54506.43 88888.00 2016-09-04 01:34:22.500 248 12675.02 155.95 54506.43 88888.00 2016-09-04 01:34:22.625 248 12675.08 155.93 54506.43 88888.00 2016-09-04 01:34:22.750 248 12675.12 155.88 54506.43 88888.00 2016-09-04 01:34:22.875 248 12675.15 155.82 54506.40 88888.00 2016-09-04 01:34:23.000 248 12675.17 155.75 54506.40 88888.00 2016-09-04 01:34:23.125 248 12675.23 155.75 54506.38 88888.00 2016-09-04 01:34:23.250 248 12675.25 155.70 54506.35 88888.00 2016-09-04 01:34:23.375 248 12675.27 155.65 54506.35 88888.00 2016-09-04 01:34:23.500 248 12675.33 155.57 54506.32 88888.00 2016-09-04 01:34:23.625 248 12675.30 155.57 54506.30 88888.00 2016-09-04 01:34:23.750 248 12675.33 155.55 54506.28 88888.00 2016-09-04 01:34:23.875 248 12675.35 155.50 54506.28 88888.00 2016-09-04 01:34:24.000 248 12675.38 155.47 54506.28 88888.00 2016-09-04 01:34:24.125 248 12675.42 155.47 54506.28 88888.00 2016-09-04 01:34:24.250 248 12675.45 155.40 54506.28 88888.00 2016-09-04 01:34:24.375 248 12675.55 155.38 54506.25 88888.00 2016-09-04 01:34:24.500 248 12675.60 155.32 54506.25 88888.00 2016-09-04 01:34:24.625 248 12675.67 155.32 54506.22 88888.00 2016-09-04 01:34:24.750 248 12675.70 155.28 54506.20 88888.00 2016-09-04 01:34:24.875 248 12675.75 155.25 54506.18 88888.00 2016-09-04 01:34:25.000 248 12675.85 155.18 54506.15 88888.00 2016-09-04 01:34:25.125 248 12675.85 155.15 54506.12 88888.00 2016-09-04 01:34:25.250 248 12675.83 155.10 54506.15 88888.00 2016-09-04 01:34:25.375 248 12675.90 155.10 54506.12 88888.00 2016-09-04 01:34:25.500 248 12675.98 155.10 54506.12 88888.00 2016-09-04 01:34:25.625 248 12676.00 155.05 54506.10 88888.00 2016-09-04 01:34:25.750 248 12676.02 155.03 54506.10 88888.00 2016-09-04 01:34:25.875 248 12676.10 154.97 54506.07 88888.00 2016-09-04 01:34:26.000 248 12676.17 154.93 54506.03 88888.00 2016-09-04 01:34:26.125 248 12676.20 154.85 54506.03 88888.00 2016-09-04 01:34:26.250 248 12676.17 154.80 54506.03 88888.00 2016-09-04 01:34:26.375 248 12676.20 154.75 54506.03 88888.00 2016-09-04 01:34:26.500 248 12676.20 154.72 54506.05 88888.00 2016-09-04 01:34:26.625 248 12676.23 154.70 54506.03 88888.00 2016-09-04 01:34:26.750 248 12676.27 154.65 54506.00 88888.00 2016-09-04 01:34:26.875 248 12676.23 154.65 54505.97 88888.00 2016-09-04 01:34:27.000 248 12676.27 154.62 54505.95 88888.00 2016-09-04 01:34:27.125 248 12676.30 154.57 54505.93 88888.00 2016-09-04 01:34:27.250 248 12676.27 154.53 54505.93 88888.00 2016-09-04 01:34:27.375 248 12676.33 154.53 54505.93 88888.00 2016-09-04 01:34:27.500 248 12676.35 154.50 54505.93 88888.00 2016-09-04 01:34:27.625 248 12676.33 154.45 54505.90 88888.00 2016-09-04 01:34:27.750 248 12676.35 154.43 54505.88 88888.00 2016-09-04 01:34:27.875 248 12676.40 154.43 54505.88 88888.00 2016-09-04 01:34:28.000 248 12676.50 154.38 54505.85 88888.00 2016-09-04 01:34:28.125 248 12676.52 154.32 54505.85 88888.00 2016-09-04 01:34:28.250 248 12676.50 154.28 54505.85 88888.00 2016-09-04 01:34:28.375 248 12676.50 154.25 54505.85 88888.00 2016-09-04 01:34:28.500 248 12676.52 154.22 54505.85 88888.00 2016-09-04 01:34:28.625 248 12676.52 154.22 54505.82 88888.00 2016-09-04 01:34:28.750 248 12676.50 154.18 54505.80 88888.00 2016-09-04 01:34:28.875 248 12676.45 154.12 54505.80 88888.00 2016-09-04 01:34:29.000 248 12676.52 154.10 54505.80 88888.00 2016-09-04 01:34:29.125 248 12676.60 154.10 54505.82 88888.00 2016-09-04 01:34:29.250 248 12676.62 154.03 54505.80 88888.00 2016-09-04 01:34:29.375 248 12676.65 154.03 54505.75 88888.00 2016-09-04 01:34:29.500 248 12676.65 154.00 54505.75 88888.00 2016-09-04 01:34:29.625 248 12676.73 153.97 54505.78 88888.00 2016-09-04 01:34:29.750 248 12676.67 153.93 54505.78 88888.00 2016-09-04 01:34:29.875 248 12676.73 153.88 54505.78 88888.00 2016-09-04 01:34:30.000 248 12676.80 153.88 54505.75 88888.00 2016-09-04 01:34:30.125 248 12676.77 153.82 54505.75 88888.00 2016-09-04 01:34:30.250 248 12676.70 153.78 54505.75 88888.00 2016-09-04 01:34:30.375 248 12676.73 153.78 54505.75 88888.00 2016-09-04 01:34:30.500 248 12676.77 153.75 54505.72 88888.00 2016-09-04 01:34:30.625 248 12676.77 153.68 54505.72 88888.00 2016-09-04 01:34:30.750 248 12676.75 153.65 54505.70 88888.00 2016-09-04 01:34:30.875 248 12676.77 153.62 54505.68 88888.00 2016-09-04 01:34:31.000 248 12676.80 153.60 54505.68 88888.00 2016-09-04 01:34:31.125 248 12676.85 153.60 54505.68 88888.00 2016-09-04 01:34:31.250 248 12676.85 153.53 54505.65 88888.00 2016-09-04 01:34:31.375 248 12676.90 153.50 54505.65 88888.00 2016-09-04 01:34:31.500 248 12676.95 153.50 54505.68 88888.00 2016-09-04 01:34:31.625 248 12677.00 153.45 54505.68 88888.00 2016-09-04 01:34:31.750 248 12676.95 153.38 54505.65 88888.00 2016-09-04 01:34:31.875 248 12676.90 153.30 54505.62 88888.00 2016-09-04 01:34:32.000 248 12676.92 153.25 54505.62 88888.00 2016-09-04 01:34:32.125 248 12676.92 153.25 54505.65 88888.00 2016-09-04 01:34:32.250 248 12676.90 153.20 54505.65 88888.00 2016-09-04 01:34:32.375 248 12676.95 153.22 54505.65 88888.00 2016-09-04 01:34:32.500 248 12676.95 153.18 54505.62 88888.00 2016-09-04 01:34:32.625 248 12676.95 153.12 54505.62 88888.00 2016-09-04 01:34:32.750 248 12676.95 153.12 54505.65 88888.00 2016-09-04 01:34:32.875 248 12676.98 153.10 54505.62 88888.00 2016-09-04 01:34:33.000 248 12677.00 153.07 54505.62 88888.00 2016-09-04 01:34:33.125 248 12677.02 153.00 54505.62 88888.00 2016-09-04 01:34:33.250 248 12676.95 152.93 54505.62 88888.00 2016-09-04 01:34:33.375 248 12676.92 152.95 54505.60 88888.00 2016-09-04 01:34:33.500 248 12676.95 152.93 54505.62 88888.00 2016-09-04 01:34:33.625 248 12677.05 152.90 54505.62 88888.00 2016-09-04 01:34:33.750 248 12677.05 152.88 54505.60 88888.00 2016-09-04 01:34:33.875 248 12677.00 152.85 54505.60 88888.00 2016-09-04 01:34:34.000 248 12676.98 152.82 54505.57 88888.00 2016-09-04 01:34:34.125 248 12677.00 152.78 54505.57 88888.00 2016-09-04 01:34:34.250 248 12676.98 152.72 54505.60 88888.00 2016-09-04 01:34:34.375 248 12677.02 152.75 54505.62 88888.00 2016-09-04 01:34:34.500 248 12677.02 152.70 54505.60 88888.00 2016-09-04 01:34:34.625 248 12677.05 152.65 54505.57 88888.00 2016-09-04 01:34:34.750 248 12677.08 152.62 54505.57 88888.00 2016-09-04 01:34:34.875 248 12677.08 152.60 54505.57 88888.00 2016-09-04 01:34:35.000 248 12677.05 152.57 54505.57 88888.00 2016-09-04 01:34:35.125 248 12677.02 152.57 54505.57 88888.00 2016-09-04 01:34:35.250 248 12676.98 152.50 54505.57 88888.00 2016-09-04 01:34:35.375 248 12676.98 152.47 54505.57 88888.00 2016-09-04 01:34:35.500 248 12677.02 152.43 54505.55 88888.00 2016-09-04 01:34:35.625 248 12677.08 152.40 54505.57 88888.00 2016-09-04 01:34:35.750 248 12677.08 152.40 54505.57 88888.00 2016-09-04 01:34:35.875 248 12677.05 152.38 54505.57 88888.00 2016-09-04 01:34:36.000 248 12676.95 152.38 54505.57 88888.00 2016-09-04 01:34:36.125 248 12677.02 152.32 54505.57 88888.00 2016-09-04 01:34:36.250 248 12677.08 152.28 54505.55 88888.00 2016-09-04 01:34:36.375 248 12677.02 152.28 54505.55 88888.00 2016-09-04 01:34:36.500 248 12676.95 152.25 54505.55 88888.00 2016-09-04 01:34:36.625 248 12676.95 152.20 54505.55 88888.00 2016-09-04 01:34:36.750 248 12676.95 152.18 54505.57 88888.00 2016-09-04 01:34:36.875 248 12676.98 152.15 54505.55 88888.00 2016-09-04 01:34:37.000 248 12676.98 152.07 54505.55 88888.00 2016-09-04 01:34:37.125 248 12677.00 152.10 54505.57 88888.00 2016-09-04 01:34:37.250 248 12677.00 152.10 54505.57 88888.00 2016-09-04 01:34:37.375 248 12677.00 152.10 54505.57 88888.00 2016-09-04 01:34:37.500 248 12677.02 152.07 54505.57 88888.00 2016-09-04 01:34:37.625 248 12677.05 152.05 54505.57 88888.00 2016-09-04 01:34:37.750 248 12677.00 151.97 54505.60 88888.00 2016-09-04 01:34:37.875 248 12676.95 151.95 54505.60 88888.00 2016-09-04 01:34:38.000 248 12676.95 151.97 54505.57 88888.00 2016-09-04 01:34:38.125 248 12676.98 151.95 54505.60 88888.00 2016-09-04 01:34:38.250 248 12677.02 151.93 54505.60 88888.00 2016-09-04 01:34:38.375 248 12677.05 151.90 54505.57 88888.00 2016-09-04 01:34:38.500 248 12677.02 151.85 54505.60 88888.00 2016-09-04 01:34:38.625 248 12677.02 151.85 54505.57 88888.00 2016-09-04 01:34:38.750 248 12677.00 151.85 54505.55 88888.00 2016-09-04 01:34:38.875 248 12676.95 151.80 54505.57 88888.00 2016-09-04 01:34:39.000 248 12677.02 151.80 54505.57 88888.00 2016-09-04 01:34:39.125 248 12677.08 151.78 54505.60 88888.00 2016-09-04 01:34:39.250 248 12677.02 151.75 54505.60 88888.00 2016-09-04 01:34:39.375 248 12677.00 151.72 54505.57 88888.00 2016-09-04 01:34:39.500 248 12676.98 151.75 54505.57 88888.00 2016-09-04 01:34:39.625 248 12676.98 151.70 54505.57 88888.00 2016-09-04 01:34:39.750 248 12676.95 151.65 54505.57 88888.00 2016-09-04 01:34:39.875 248 12676.92 151.68 54505.60 88888.00 2016-09-04 01:34:40.000 248 12676.90 151.62 54505.60 88888.00 2016-09-04 01:34:40.125 248 12676.90 151.60 54505.60 88888.00 2016-09-04 01:34:40.250 248 12676.90 151.55 54505.60 88888.00 2016-09-04 01:34:40.375 248 12676.95 151.57 54505.62 88888.00 2016-09-04 01:34:40.500 248 12676.95 151.55 54505.62 88888.00 2016-09-04 01:34:40.625 248 12676.92 151.60 54505.62 88888.00 2016-09-04 01:34:40.750 248 12676.98 151.55 54505.62 88888.00 2016-09-04 01:34:40.875 248 12676.95 151.53 54505.62 88888.00 2016-09-04 01:34:41.000 248 12676.92 151.50 54505.62 88888.00 2016-09-04 01:34:41.125 248 12676.92 151.55 54505.62 88888.00 2016-09-04 01:34:41.250 248 12676.88 151.55 54505.62 88888.00 2016-09-04 01:34:41.375 248 12676.92 151.55 54505.62 88888.00 2016-09-04 01:34:41.500 248 12676.90 151.50 54505.62 88888.00 2016-09-04 01:34:41.625 248 12676.92 151.47 54505.60 88888.00 2016-09-04 01:34:41.750 248 12676.92 151.45 54505.62 88888.00 2016-09-04 01:34:41.875 248 12676.90 151.45 54505.62 88888.00 2016-09-04 01:34:42.000 248 12676.90 151.45 54505.62 88888.00 2016-09-04 01:34:42.125 248 12676.88 151.45 54505.62 88888.00 2016-09-04 01:34:42.250 248 12676.80 151.43 54505.65 88888.00 2016-09-04 01:34:42.375 248 12676.83 151.40 54505.65 88888.00 2016-09-04 01:34:42.500 248 12676.83 151.43 54505.65 88888.00 2016-09-04 01:34:42.625 248 12676.77 151.43 54505.62 88888.00 2016-09-04 01:34:42.750 248 12676.80 151.43 54505.62 88888.00 2016-09-04 01:34:42.875 248 12676.75 151.40 54505.65 88888.00 2016-09-04 01:34:43.000 248 12676.75 151.38 54505.62 88888.00 2016-09-04 01:34:43.125 248 12676.83 151.38 54505.62 88888.00 2016-09-04 01:34:43.250 248 12676.77 151.35 54505.65 88888.00 2016-09-04 01:34:43.375 248 12676.77 151.35 54505.65 88888.00 2016-09-04 01:34:43.500 248 12676.77 151.35 54505.68 88888.00 2016-09-04 01:34:43.625 248 12676.77 151.38 54505.68 88888.00 2016-09-04 01:34:43.750 248 12676.77 151.35 54505.65 88888.00 2016-09-04 01:34:43.875 248 12676.77 151.38 54505.68 88888.00 2016-09-04 01:34:44.000 248 12676.73 151.35 54505.70 88888.00 2016-09-04 01:34:44.125 248 12676.73 151.32 54505.70 88888.00 2016-09-04 01:34:44.250 248 12676.70 151.28 54505.70 88888.00 2016-09-04 01:34:44.375 248 12676.75 151.28 54505.68 88888.00 2016-09-04 01:34:44.500 248 12676.75 151.30 54505.68 88888.00 2016-09-04 01:34:44.625 248 12676.75 151.30 54505.72 88888.00 2016-09-04 01:34:44.750 248 12676.75 151.25 54505.70 88888.00 2016-09-04 01:34:44.875 248 12676.73 151.22 54505.70 88888.00 2016-09-04 01:34:45.000 248 12676.73 151.22 54505.70 88888.00 2016-09-04 01:34:45.125 248 12676.70 151.22 54505.72 88888.00 2016-09-04 01:34:45.250 248 12676.70 151.25 54505.72 88888.00 2016-09-04 01:34:45.375 248 12676.77 151.25 54505.72 88888.00 2016-09-04 01:34:45.500 248 12676.70 151.28 54505.72 88888.00 2016-09-04 01:34:45.625 248 12676.73 151.25 54505.75 88888.00 2016-09-04 01:34:45.750 248 12676.67 151.20 54505.72 88888.00 2016-09-04 01:34:45.875 248 12676.65 151.22 54505.72 88888.00 2016-09-04 01:34:46.000 248 12676.67 151.22 54505.72 88888.00 2016-09-04 01:34:46.125 248 12676.67 151.25 54505.75 88888.00 2016-09-04 01:34:46.250 248 12676.67 151.25 54505.78 88888.00 2016-09-04 01:34:46.375 248 12676.67 151.22 54505.78 88888.00 2016-09-04 01:34:46.500 248 12676.62 151.18 54505.78 88888.00 2016-09-04 01:34:46.625 248 12676.62 151.18 54505.78 88888.00 2016-09-04 01:34:46.750 248 12676.62 151.18 54505.80 88888.00 2016-09-04 01:34:46.875 248 12676.58 151.15 54505.80 88888.00 2016-09-04 01:34:47.000 248 12676.55 151.18 54505.80 88888.00 2016-09-04 01:34:47.125 248 12676.55 151.15 54505.82 88888.00 2016-09-04 01:34:47.250 248 12676.52 151.12 54505.82 88888.00 2016-09-04 01:34:47.375 248 12676.58 151.15 54505.82 88888.00 2016-09-04 01:34:47.500 248 12676.52 151.15 54505.82 88888.00 2016-09-04 01:34:47.625 248 12676.48 151.12 54505.82 88888.00 2016-09-04 01:34:47.750 248 12676.42 151.10 54505.80 88888.00 2016-09-04 01:34:47.875 248 12676.42 151.12 54505.82 88888.00 2016-09-04 01:34:48.000 248 12676.50 151.12 54505.82 88888.00 2016-09-04 01:34:48.125 248 12676.45 151.10 54505.85 88888.00 2016-09-04 01:34:48.250 248 12676.38 151.10 54505.88 88888.00 2016-09-04 01:34:48.375 248 12676.38 151.10 54505.88 88888.00 2016-09-04 01:34:48.500 248 12676.30 151.10 54505.88 88888.00 2016-09-04 01:34:48.625 248 12676.27 151.05 54505.85 88888.00 2016-09-04 01:34:48.750 248 12676.33 151.05 54505.88 88888.00 2016-09-04 01:34:48.875 248 12676.33 151.05 54505.93 88888.00 2016-09-04 01:34:49.000 248 12676.27 151.05 54505.95 88888.00 2016-09-04 01:34:49.125 248 12676.23 151.05 54505.95 88888.00 2016-09-04 01:34:49.250 248 12676.23 151.00 54505.93 88888.00 2016-09-04 01:34:49.375 248 12676.30 151.03 54505.95 88888.00 2016-09-04 01:34:49.500 248 12676.30 151.03 54505.93 88888.00 2016-09-04 01:34:49.625 248 12676.30 151.03 54505.93 88888.00 2016-09-04 01:34:49.750 248 12676.25 151.00 54505.93 88888.00 2016-09-04 01:34:49.875 248 12676.25 150.97 54505.90 88888.00 2016-09-04 01:34:50.000 248 12676.25 150.93 54505.93 88888.00 2016-09-04 01:34:50.125 248 12676.17 150.93 54505.95 88888.00 2016-09-04 01:34:50.250 248 12676.08 150.95 54505.95 88888.00 2016-09-04 01:34:50.375 248 12676.08 150.93 54505.93 88888.00 2016-09-04 01:34:50.500 248 12676.10 150.90 54505.95 88888.00 2016-09-04 01:34:50.625 248 12676.05 150.93 54505.97 88888.00 2016-09-04 01:34:50.750 248 12676.02 150.95 54505.97 88888.00 2016-09-04 01:34:50.875 248 12676.00 150.95 54506.00 88888.00 2016-09-04 01:34:51.000 248 12675.95 150.95 54506.00 88888.00 2016-09-04 01:34:51.125 248 12675.90 150.93 54506.03 88888.00 2016-09-04 01:34:51.250 248 12675.88 150.88 54506.03 88888.00 2016-09-04 01:34:51.375 248 12675.92 150.88 54506.05 88888.00 2016-09-04 01:34:51.500 248 12675.92 150.93 54506.07 88888.00 2016-09-04 01:34:51.625 248 12675.92 150.90 54506.07 88888.00 2016-09-04 01:34:51.750 248 12675.88 150.90 54506.05 88888.00 2016-09-04 01:34:51.875 248 12675.85 150.88 54506.05 88888.00 2016-09-04 01:34:52.000 248 12675.83 150.88 54506.07 88888.00 2016-09-04 01:34:52.125 248 12675.77 150.90 54506.07 88888.00 2016-09-04 01:34:52.250 248 12675.73 150.85 54506.10 88888.00 2016-09-04 01:34:52.375 248 12675.75 150.85 54506.12 88888.00 2016-09-04 01:34:52.500 248 12675.73 150.82 54506.12 88888.00 2016-09-04 01:34:52.625 248 12675.73 150.85 54506.15 88888.00 2016-09-04 01:34:52.750 248 12675.73 150.90 54506.18 88888.00 2016-09-04 01:34:52.875 248 12675.75 150.85 54506.18 88888.00 2016-09-04 01:34:53.000 248 12675.70 150.78 54506.18 88888.00 2016-09-04 01:34:53.125 248 12675.62 150.80 54506.20 88888.00 2016-09-04 01:34:53.250 248 12675.58 150.80 54506.20 88888.00 2016-09-04 01:34:53.375 248 12675.52 150.82 54506.22 88888.00 2016-09-04 01:34:53.500 248 12675.52 150.80 54506.20 88888.00 2016-09-04 01:34:53.625 248 12675.52 150.82 54506.20 88888.00 2016-09-04 01:34:53.750 248 12675.52 150.80 54506.22 88888.00 2016-09-04 01:34:53.875 248 12675.48 150.80 54506.22 88888.00 2016-09-04 01:34:54.000 248 12675.40 150.78 54506.25 88888.00 2016-09-04 01:34:54.125 248 12675.38 150.80 54506.28 88888.00 2016-09-04 01:34:54.250 248 12675.38 150.78 54506.30 88888.00 2016-09-04 01:34:54.375 248 12675.40 150.78 54506.32 88888.00 2016-09-04 01:34:54.500 248 12675.38 150.80 54506.32 88888.00 2016-09-04 01:34:54.625 248 12675.35 150.75 54506.30 88888.00 2016-09-04 01:34:54.750 248 12675.38 150.75 54506.30 88888.00 2016-09-04 01:34:54.875 248 12675.38 150.78 54506.32 88888.00 2016-09-04 01:34:55.000 248 12675.30 150.78 54506.32 88888.00 2016-09-04 01:34:55.125 248 12675.27 150.78 54506.35 88888.00 2016-09-04 01:34:55.250 248 12675.23 150.75 54506.38 88888.00 2016-09-04 01:34:55.375 248 12675.20 150.72 54506.38 88888.00 2016-09-04 01:34:55.500 248 12675.20 150.70 54506.38 88888.00 2016-09-04 01:34:55.625 248 12675.15 150.75 54506.40 88888.00 2016-09-04 01:34:55.750 248 12675.10 150.72 54506.40 88888.00 2016-09-04 01:34:55.875 248 12675.10 150.75 54506.40 88888.00 2016-09-04 01:34:56.000 248 12675.08 150.72 54506.40 88888.00 2016-09-04 01:34:56.125 248 12675.00 150.70 54506.43 88888.00 2016-09-04 01:34:56.250 248 12674.98 150.70 54506.45 88888.00 2016-09-04 01:34:56.375 248 12674.98 150.72 54506.47 88888.00 2016-09-04 01:34:56.500 248 12674.85 150.68 54506.45 88888.00 2016-09-04 01:34:56.625 248 12674.80 150.68 54506.45 88888.00 2016-09-04 01:34:56.750 248 12674.73 150.65 54506.47 88888.00 2016-09-04 01:34:56.875 248 12674.75 150.62 54506.50 88888.00 2016-09-04 01:34:57.000 248 12674.77 150.60 54506.50 88888.00 2016-09-04 01:34:57.125 248 12674.80 150.57 54506.50 88888.00 2016-09-04 01:34:57.250 248 12674.70 150.60 54506.55 88888.00 2016-09-04 01:34:57.375 248 12674.70 150.62 54506.55 88888.00 2016-09-04 01:34:57.500 248 12674.67 150.65 54506.55 88888.00 2016-09-04 01:34:57.625 248 12674.65 150.68 54506.57 88888.00 2016-09-04 01:34:57.750 248 12674.60 150.68 54506.62 88888.00 2016-09-04 01:34:57.875 248 12674.58 150.65 54506.60 88888.00 2016-09-04 01:34:58.000 248 12674.60 150.62 54506.60 88888.00 2016-09-04 01:34:58.125 248 12674.55 150.65 54506.62 88888.00 2016-09-04 01:34:58.250 248 12674.48 150.62 54506.65 88888.00 2016-09-04 01:34:58.375 248 12674.42 150.65 54506.62 88888.00 2016-09-04 01:34:58.500 248 12674.40 150.65 54506.68 88888.00 2016-09-04 01:34:58.625 248 12674.40 150.62 54506.70 88888.00 2016-09-04 01:34:58.750 248 12674.35 150.62 54506.72 88888.00 2016-09-04 01:34:58.875 248 12674.33 150.62 54506.72 88888.00 2016-09-04 01:34:59.000 248 12674.33 150.62 54506.72 88888.00 2016-09-04 01:34:59.125 248 12674.25 150.62 54506.75 88888.00 2016-09-04 01:34:59.250 248 12674.15 150.62 54506.78 88888.00 2016-09-04 01:34:59.375 248 12674.20 150.62 54506.80 88888.00 2016-09-04 01:34:59.500 248 12674.27 150.60 54506.78 88888.00 2016-09-04 01:34:59.625 248 12674.23 150.62 54506.80 88888.00 2016-09-04 01:34:59.750 248 12674.12 150.62 54506.82 88888.00 2016-09-04 01:34:59.875 248 12674.08 150.65 54506.82 88888.00 2016-09-04 01:35:00.000 248 12674.05 150.65 54506.82 88888.00 2016-09-04 01:35:00.125 248 12674.02 150.62 54506.88 88888.00 2016-09-04 01:35:00.250 248 12673.95 150.62 54506.88 88888.00 2016-09-04 01:35:00.375 248 12673.95 150.62 54506.90 88888.00 2016-09-04 01:35:00.500 248 12673.92 150.62 54506.88 88888.00 2016-09-04 01:35:00.625 248 12673.90 150.62 54506.93 88888.00 2016-09-04 01:35:00.750 248 12673.88 150.65 54506.95 88888.00 2016-09-04 01:35:00.875 248 12673.80 150.62 54506.95 88888.00 2016-09-04 01:35:01.000 248 12673.73 150.60 54506.95 88888.00 2016-09-04 01:35:01.125 248 12673.73 150.62 54506.95 88888.00 2016-09-04 01:35:01.250 248 12673.65 150.65 54506.97 88888.00 2016-09-04 01:35:01.375 248 12673.65 150.62 54506.97 88888.00 2016-09-04 01:35:01.500 248 12673.58 150.62 54507.00 88888.00 2016-09-04 01:35:01.625 248 12673.50 150.57 54507.03 88888.00 2016-09-04 01:35:01.750 248 12673.50 150.60 54507.05 88888.00 2016-09-04 01:35:01.875 248 12673.48 150.57 54507.07 88888.00 2016-09-04 01:35:02.000 248 12673.45 150.57 54507.07 88888.00 2016-09-04 01:35:02.125 248 12673.48 150.62 54507.12 88888.00 2016-09-04 01:35:02.250 248 12673.48 150.60 54507.12 88888.00 2016-09-04 01:35:02.375 248 12673.42 150.57 54507.15 88888.00 2016-09-04 01:35:02.500 248 12673.38 150.57 54507.15 88888.00 2016-09-04 01:35:02.625 248 12673.35 150.60 54507.18 88888.00 2016-09-04 01:35:02.750 248 12673.38 150.60 54507.18 88888.00 2016-09-04 01:35:02.875 248 12673.30 150.60 54507.18 88888.00 2016-09-04 01:35:03.000 248 12673.23 150.60 54507.20 88888.00 2016-09-04 01:35:03.125 248 12673.20 150.57 54507.20 88888.00 2016-09-04 01:35:03.250 248 12673.12 150.55 54507.22 88888.00 2016-09-04 01:35:03.375 248 12673.08 150.57 54507.20 88888.00 2016-09-04 01:35:03.500 248 12673.08 150.55 54507.22 88888.00 2016-09-04 01:35:03.625 248 12673.08 150.57 54507.25 88888.00 2016-09-04 01:35:03.750 248 12673.02 150.57 54507.25 88888.00 2016-09-04 01:35:03.875 248 12673.02 150.60 54507.28 88888.00 2016-09-04 01:35:04.000 248 12673.00 150.57 54507.30 88888.00 2016-09-04 01:35:04.125 248 12672.98 150.55 54507.30 88888.00 2016-09-04 01:35:04.250 248 12672.90 150.57 54507.30 88888.00 2016-09-04 01:35:04.375 248 12672.85 150.57 54507.30 88888.00 2016-09-04 01:35:04.500 248 12672.88 150.55 54507.35 88888.00 2016-09-04 01:35:04.625 248 12672.77 150.47 54507.28 88888.00 2016-09-04 01:35:04.750 248 12672.70 150.50 54507.32 88888.00 2016-09-04 01:35:04.875 248 12672.70 150.57 54507.38 88888.00 2016-09-04 01:35:05.000 248 12672.80 150.57 54507.40 88888.00 2016-09-04 01:35:05.125 248 12672.80 150.57 54507.43 88888.00 2016-09-04 01:35:05.250 248 12672.70 150.55 54507.40 88888.00 2016-09-04 01:35:05.375 248 12672.67 150.55 54507.38 88888.00 2016-09-04 01:35:05.500 248 12672.62 150.55 54507.40 88888.00 2016-09-04 01:35:05.625 248 12672.60 150.57 54507.43 88888.00 2016-09-04 01:35:05.750 248 12672.55 150.57 54507.43 88888.00 2016-09-04 01:35:05.875 248 12672.50 150.57 54507.45 88888.00 2016-09-04 01:35:06.000 248 12672.48 150.60 54507.47 88888.00 2016-09-04 01:35:06.125 248 12672.45 150.60 54507.53 88888.00 2016-09-04 01:35:06.250 248 12672.42 150.57 54507.55 88888.00 2016-09-04 01:35:06.375 248 12672.40 150.60 54507.55 88888.00 2016-09-04 01:35:06.500 248 12672.33 150.60 54507.57 88888.00 2016-09-04 01:35:06.625 248 12672.33 150.60 54507.57 88888.00 2016-09-04 01:35:06.750 248 12672.33 150.60 54507.57 88888.00 2016-09-04 01:35:06.875 248 12672.33 150.60 54507.60 88888.00 2016-09-04 01:35:07.000 248 12672.30 150.57 54507.60 88888.00 2016-09-04 01:35:07.125 248 12672.23 150.60 54507.62 88888.00 2016-09-04 01:35:07.250 248 12672.20 150.57 54507.65 88888.00 2016-09-04 01:35:07.375 248 12672.20 150.57 54507.62 88888.00 2016-09-04 01:35:07.500 248 12672.15 150.60 54507.68 88888.00 2016-09-04 01:35:07.625 248 12672.17 150.62 54507.68 88888.00 2016-09-04 01:35:07.750 248 12672.15 150.65 54507.65 88888.00 2016-09-04 01:35:07.875 248 12672.12 150.65 54507.68 88888.00 2016-09-04 01:35:08.000 248 12672.08 150.68 54507.70 88888.00 2016-09-04 01:35:08.125 248 12671.98 150.65 54507.72 88888.00 2016-09-04 01:35:08.250 248 12671.90 150.62 54507.75 88888.00 2016-09-04 01:35:08.375 248 12671.90 150.65 54507.78 88888.00 2016-09-04 01:35:08.500 248 12671.88 150.65 54507.78 88888.00 2016-09-04 01:35:08.625 248 12671.88 150.70 54507.78 88888.00 2016-09-04 01:35:08.750 248 12671.85 150.72 54507.80 88888.00 2016-09-04 01:35:08.875 248 12671.83 150.70 54507.80 88888.00 2016-09-04 01:35:09.000 248 12671.80 150.70 54507.80 88888.00 2016-09-04 01:35:09.125 248 12671.83 150.72 54507.85 88888.00 2016-09-04 01:35:09.250 248 12671.73 150.72 54507.85 88888.00 2016-09-04 01:35:09.375 248 12671.65 150.72 54507.85 88888.00 2016-09-04 01:35:09.500 248 12671.62 150.75 54507.82 88888.00 2016-09-04 01:35:09.625 248 12671.62 150.75 54507.88 88888.00 2016-09-04 01:35:09.750 248 12671.65 150.75 54507.88 88888.00 2016-09-04 01:35:09.875 248 12671.65 150.75 54507.90 88888.00 2016-09-04 01:35:10.000 248 12671.62 150.75 54507.88 88888.00 2016-09-04 01:35:10.125 248 12671.58 150.75 54507.90 88888.00 2016-09-04 01:35:10.250 248 12671.55 150.75 54507.95 88888.00 2016-09-04 01:35:10.375 248 12671.60 150.78 54507.95 88888.00 2016-09-04 01:35:10.500 248 12671.60 150.82 54507.95 88888.00 2016-09-04 01:35:10.625 248 12671.58 150.85 54507.97 88888.00 2016-09-04 01:35:10.750 248 12671.48 150.82 54507.95 88888.00 2016-09-04 01:35:10.875 248 12671.45 150.85 54507.95 88888.00 2016-09-04 01:35:11.000 248 12671.45 150.85 54507.97 88888.00 2016-09-04 01:35:11.125 248 12671.40 150.85 54507.97 88888.00 2016-09-04 01:35:11.250 248 12671.35 150.82 54508.00 88888.00 2016-09-04 01:35:11.375 248 12671.40 150.82 54508.00 88888.00 2016-09-04 01:35:11.500 248 12671.38 150.85 54508.00 88888.00 2016-09-04 01:35:11.625 248 12671.38 150.88 54508.03 88888.00 2016-09-04 01:35:11.750 248 12671.33 150.88 54508.03 88888.00 2016-09-04 01:35:11.875 248 12671.25 150.90 54508.03 88888.00 2016-09-04 01:35:12.000 248 12671.20 150.90 54508.05 88888.00 2016-09-04 01:35:12.125 248 12671.17 150.90 54508.07 88888.00 2016-09-04 01:35:12.250 248 12671.12 150.90 54508.10 88888.00 2016-09-04 01:35:12.375 248 12671.12 150.93 54508.12 88888.00 2016-09-04 01:35:12.500 248 12671.12 150.93 54508.10 88888.00 2016-09-04 01:35:12.625 248 12671.10 150.90 54508.07 88888.00 2016-09-04 01:35:12.750 248 12671.12 150.90 54508.10 88888.00 2016-09-04 01:35:12.875 248 12671.15 150.95 54508.12 88888.00 2016-09-04 01:35:13.000 248 12671.15 150.95 54508.15 88888.00 2016-09-04 01:35:13.125 248 12671.12 150.95 54508.18 88888.00 2016-09-04 01:35:13.250 248 12671.08 150.95 54508.18 88888.00 2016-09-04 01:35:13.375 248 12671.08 150.95 54508.18 88888.00 2016-09-04 01:35:13.500 248 12671.00 150.97 54508.18 88888.00 2016-09-04 01:35:13.625 248 12670.95 150.97 54508.18 88888.00 2016-09-04 01:35:13.750 248 12670.95 151.00 54508.15 88888.00 2016-09-04 01:35:13.875 248 12670.98 151.03 54508.18 88888.00 2016-09-04 01:35:14.000 248 12670.92 151.03 54508.20 88888.00 2016-09-04 01:35:14.125 248 12670.88 151.00 54508.22 88888.00 2016-09-04 01:35:14.250 248 12670.80 150.97 54508.25 88888.00 2016-09-04 01:35:14.375 248 12670.80 150.97 54508.22 88888.00 2016-09-04 01:35:14.500 248 12670.80 151.03 54508.22 88888.00 2016-09-04 01:35:14.625 248 12670.80 151.05 54508.28 88888.00 2016-09-04 01:35:14.750 248 12670.75 151.05 54508.28 88888.00 2016-09-04 01:35:14.875 248 12670.75 151.07 54508.30 88888.00 2016-09-04 01:35:15.000 248 12670.73 151.07 54508.30 88888.00 2016-09-04 01:35:15.125 248 12670.70 151.10 54508.30 88888.00 2016-09-04 01:35:15.250 248 12670.65 151.10 54508.32 88888.00 2016-09-04 01:35:15.375 248 12670.67 151.10 54508.32 88888.00 2016-09-04 01:35:15.500 248 12670.67 151.07 54508.35 88888.00 2016-09-04 01:35:15.625 248 12670.70 151.03 54508.35 88888.00 2016-09-04 01:35:15.750 248 12670.65 151.05 54508.35 88888.00 2016-09-04 01:35:15.875 248 12670.52 151.10 54508.35 88888.00 2016-09-04 01:35:16.000 248 12670.55 151.07 54508.38 88888.00 2016-09-04 01:35:16.125 248 12670.52 151.07 54508.38 88888.00 2016-09-04 01:35:16.250 248 12670.45 151.07 54508.38 88888.00 2016-09-04 01:35:16.375 248 12670.42 151.10 54508.40 88888.00 2016-09-04 01:35:16.500 248 12670.42 151.07 54508.38 88888.00 2016-09-04 01:35:16.625 248 12670.42 151.05 54508.43 88888.00 2016-09-04 01:35:16.750 248 12670.42 151.10 54508.43 88888.00 2016-09-04 01:35:16.875 248 12670.38 151.12 54508.43 88888.00 2016-09-04 01:35:17.000 248 12670.35 151.12 54508.43 88888.00 2016-09-04 01:35:17.125 248 12670.40 151.12 54508.43 88888.00 2016-09-04 01:35:17.250 248 12670.38 151.10 54508.45 88888.00 2016-09-04 01:35:17.375 248 12670.35 151.10 54508.45 88888.00 2016-09-04 01:35:17.500 248 12670.30 151.12 54508.47 88888.00 2016-09-04 01:35:17.625 248 12670.25 151.12 54508.47 88888.00 2016-09-04 01:35:17.750 248 12670.25 151.12 54508.50 88888.00 2016-09-04 01:35:17.875 248 12670.25 151.15 54508.53 88888.00 2016-09-04 01:35:18.000 248 12670.25 151.12 54508.50 88888.00 2016-09-04 01:35:18.125 248 12670.25 151.12 54508.53 88888.00 2016-09-04 01:35:18.250 248 12670.23 151.12 54508.55 88888.00 2016-09-04 01:35:18.375 248 12670.17 151.15 54508.55 88888.00 2016-09-04 01:35:18.500 248 12670.12 151.12 54508.53 88888.00 2016-09-04 01:35:18.625 248 12670.08 151.10 54508.50 88888.00 2016-09-04 01:35:18.750 248 12670.12 151.12 54508.53 88888.00 2016-09-04 01:35:18.875 248 12670.15 151.12 54508.55 88888.00 2016-09-04 01:35:19.000 248 12670.17 151.10 54508.55 88888.00 2016-09-04 01:35:19.125 248 12670.15 151.07 54508.55 88888.00 2016-09-04 01:35:19.250 248 12670.10 151.07 54508.62 88888.00 2016-09-04 01:35:19.375 248 12670.08 151.07 54508.60 88888.00 2016-09-04 01:35:19.500 248 12670.05 151.12 54508.60 88888.00 2016-09-04 01:35:19.625 248 12670.00 151.12 54508.60 88888.00 2016-09-04 01:35:19.750 248 12670.00 151.10 54508.62 88888.00 2016-09-04 01:35:19.875 248 12669.95 151.07 54508.62 88888.00 2016-09-04 01:35:20.000 248 12669.95 151.07 54508.65 88888.00 2016-09-04 01:35:20.125 248 12669.95 151.10 54508.65 88888.00 2016-09-04 01:35:20.250 248 12669.92 151.10 54508.65 88888.00 2016-09-04 01:35:20.375 248 12670.00 151.10 54508.65 88888.00 2016-09-04 01:35:20.500 248 12670.00 151.07 54508.68 88888.00 2016-09-04 01:35:20.625 248 12669.98 151.10 54508.68 88888.00 2016-09-04 01:35:20.750 248 12669.98 151.10 54508.68 88888.00 2016-09-04 01:35:20.875 248 12669.92 151.07 54508.70 88888.00 2016-09-04 01:35:21.000 248 12669.92 151.10 54508.70 88888.00 2016-09-04 01:35:21.125 248 12669.90 151.07 54508.68 88888.00 2016-09-04 01:35:21.250 248 12669.85 151.05 54508.70 88888.00 2016-09-04 01:35:21.375 248 12669.90 151.05 54508.75 88888.00 2016-09-04 01:35:21.500 248 12669.85 151.05 54508.75 88888.00 2016-09-04 01:35:21.625 248 12669.83 151.05 54508.75 88888.00 2016-09-04 01:35:21.750 248 12669.85 151.05 54508.75 88888.00 2016-09-04 01:35:21.875 248 12669.83 151.05 54508.78 88888.00 2016-09-04 01:35:22.000 248 12669.83 151.05 54508.75 88888.00 2016-09-04 01:35:22.125 248 12669.83 151.03 54508.75 88888.00 2016-09-04 01:35:22.250 248 12669.73 151.03 54508.75 88888.00 2016-09-04 01:35:22.375 248 12669.73 151.03 54508.75 88888.00 2016-09-04 01:35:22.500 248 12669.77 151.00 54508.75 88888.00 2016-09-04 01:35:22.625 248 12669.80 151.03 54508.75 88888.00 2016-09-04 01:35:22.750 248 12669.80 151.05 54508.75 88888.00 2016-09-04 01:35:22.875 248 12669.77 151.07 54508.78 88888.00 2016-09-04 01:35:23.000 248 12669.77 151.07 54508.78 88888.00 2016-09-04 01:35:23.125 248 12669.77 151.07 54508.80 88888.00 2016-09-04 01:35:23.250 248 12669.77 151.05 54508.82 88888.00 2016-09-04 01:35:23.375 248 12669.73 151.03 54508.78 88888.00 2016-09-04 01:35:23.500 248 12669.73 151.03 54508.78 88888.00 2016-09-04 01:35:23.625 248 12669.73 151.00 54508.80 88888.00 2016-09-04 01:35:23.750 248 12669.70 151.00 54508.80 88888.00 2016-09-04 01:35:23.875 248 12669.65 151.00 54508.80 88888.00 2016-09-04 01:35:24.000 248 12669.65 150.97 54508.82 88888.00 2016-09-04 01:35:24.125 248 12669.60 151.00 54508.82 88888.00 2016-09-04 01:35:24.250 248 12669.50 150.97 54508.85 88888.00 2016-09-04 01:35:24.375 248 12669.52 151.00 54508.85 88888.00 2016-09-04 01:35:24.500 248 12669.55 151.00 54508.88 88888.00 2016-09-04 01:35:24.625 248 12669.52 150.97 54508.88 88888.00 2016-09-04 01:35:24.750 248 12669.50 150.97 54508.88 88888.00 2016-09-04 01:35:24.875 248 12669.50 150.95 54508.90 88888.00 2016-09-04 01:35:25.000 248 12669.42 150.93 54508.88 88888.00 2016-09-04 01:35:25.125 248 12669.40 150.93 54508.90 88888.00 2016-09-04 01:35:25.250 248 12669.40 150.95 54508.93 88888.00 2016-09-04 01:35:25.375 248 12669.40 150.97 54508.93 88888.00 2016-09-04 01:35:25.500 248 12669.33 150.97 54508.93 88888.00 2016-09-04 01:35:25.625 248 12669.33 150.95 54508.93 88888.00 2016-09-04 01:35:25.750 248 12669.33 150.93 54508.97 88888.00 2016-09-04 01:35:25.875 248 12669.30 150.93 54508.95 88888.00 2016-09-04 01:35:26.000 248 12669.25 150.90 54508.93 88888.00 2016-09-04 01:35:26.125 248 12669.25 150.90 54508.93 88888.00 2016-09-04 01:35:26.250 248 12669.25 150.95 54508.95 88888.00 2016-09-04 01:35:26.375 248 12669.23 150.95 54508.95 88888.00 2016-09-04 01:35:26.500 248 12669.20 150.93 54508.93 88888.00 2016-09-04 01:35:26.625 248 12669.20 150.93 54508.95 88888.00 2016-09-04 01:35:26.750 248 12669.17 150.93 54508.97 88888.00 2016-09-04 01:35:26.875 248 12669.12 150.90 54508.97 88888.00 2016-09-04 01:35:27.000 248 12669.08 150.88 54508.97 88888.00 2016-09-04 01:35:27.125 248 12669.05 150.88 54508.97 88888.00 2016-09-04 01:35:27.250 248 12668.98 150.90 54508.97 88888.00 2016-09-04 01:35:27.375 248 12669.00 150.88 54509.00 88888.00 2016-09-04 01:35:27.500 248 12669.10 150.88 54509.03 88888.00 2016-09-04 01:35:27.625 248 12669.15 150.85 54509.00 88888.00 2016-09-04 01:35:27.750 248 12669.12 150.88 54509.00 88888.00 2016-09-04 01:35:27.875 248 12669.05 150.88 54509.00 88888.00 2016-09-04 01:35:28.000 248 12669.02 150.88 54509.03 88888.00 2016-09-04 01:35:28.125 248 12669.00 150.90 54509.05 88888.00 2016-09-04 01:35:28.250 248 12668.92 150.90 54509.05 88888.00 2016-09-04 01:35:28.375 248 12668.92 150.88 54509.05 88888.00 2016-09-04 01:35:28.500 248 12668.98 150.90 54509.05 88888.00 2016-09-04 01:35:28.625 248 12668.95 150.88 54509.05 88888.00 2016-09-04 01:35:28.750 248 12669.00 150.90 54509.07 88888.00 2016-09-04 01:35:28.875 248 12669.02 150.88 54509.07 88888.00 2016-09-04 01:35:29.000 248 12668.98 150.85 54509.10 88888.00 2016-09-04 01:35:29.125 248 12668.92 150.88 54509.10 88888.00 2016-09-04 01:35:29.250 248 12668.92 150.82 54509.10 88888.00 2016-09-04 01:35:29.375 248 12668.98 150.82 54509.07 88888.00 2016-09-04 01:35:29.500 248 12668.95 150.80 54509.10 88888.00 2016-09-04 01:35:29.625 248 12668.92 150.82 54509.10 88888.00 2016-09-04 01:35:29.750 248 12668.90 150.80 54509.12 88888.00 2016-09-04 01:35:29.875 248 12668.90 150.80 54509.12 88888.00 2016-09-04 01:35:30.000 248 12668.95 150.82 54509.12 88888.00 2016-09-04 01:35:30.125 248 12668.95 150.85 54509.12 88888.00 2016-09-04 01:35:30.250 248 12668.85 150.82 54509.12 88888.00 2016-09-04 01:35:30.375 248 12668.88 150.82 54509.12 88888.00 2016-09-04 01:35:30.500 248 12668.90 150.78 54509.15 88888.00 2016-09-04 01:35:30.625 248 12668.88 150.78 54509.15 88888.00 2016-09-04 01:35:30.750 248 12668.77 150.78 54509.18 88888.00 2016-09-04 01:35:30.875 248 12668.67 150.78 54509.18 88888.00 2016-09-04 01:35:31.000 248 12668.73 150.80 54509.18 88888.00 2016-09-04 01:35:31.125 248 12668.77 150.78 54509.20 88888.00 2016-09-04 01:35:31.250 248 12668.77 150.75 54509.22 88888.00 2016-09-04 01:35:31.375 248 12668.80 150.75 54509.22 88888.00 2016-09-04 01:35:31.500 248 12668.80 150.75 54509.20 88888.00 2016-09-04 01:35:31.625 248 12668.73 150.72 54509.20 88888.00 2016-09-04 01:35:31.750 248 12668.70 150.72 54509.20 88888.00 2016-09-04 01:35:31.875 248 12668.62 150.75 54509.22 88888.00 2016-09-04 01:35:32.000 248 12668.60 150.75 54509.20 88888.00 2016-09-04 01:35:32.125 248 12668.62 150.75 54509.22 88888.00 2016-09-04 01:35:32.250 248 12668.65 150.75 54509.25 88888.00 2016-09-04 01:35:32.375 248 12668.62 150.72 54509.25 88888.00 2016-09-04 01:35:32.500 248 12668.60 150.72 54509.25 88888.00 2016-09-04 01:35:32.625 248 12668.58 150.72 54509.25 88888.00 2016-09-04 01:35:32.750 248 12668.55 150.72 54509.28 88888.00 2016-09-04 01:35:32.875 248 12668.48 150.72 54509.25 88888.00 2016-09-04 01:35:33.000 248 12668.48 150.75 54509.22 88888.00 2016-09-04 01:35:33.125 248 12668.50 150.72 54509.25 88888.00 2016-09-04 01:35:33.250 248 12668.42 150.70 54509.30 88888.00 2016-09-04 01:35:33.375 248 12668.50 150.72 54509.30 88888.00 2016-09-04 01:35:33.500 248 12668.48 150.72 54509.30 88888.00 2016-09-04 01:35:33.625 248 12668.48 150.72 54509.30 88888.00 2016-09-04 01:35:33.750 248 12668.48 150.72 54509.30 88888.00 2016-09-04 01:35:33.875 248 12668.45 150.70 54509.30 88888.00 2016-09-04 01:35:34.000 248 12668.45 150.68 54509.30 88888.00 2016-09-04 01:35:34.125 248 12668.40 150.68 54509.32 88888.00 2016-09-04 01:35:34.250 248 12668.33 150.65 54509.35 88888.00 2016-09-04 01:35:34.375 248 12668.33 150.65 54509.32 88888.00 2016-09-04 01:35:34.500 248 12668.35 150.62 54509.30 88888.00 2016-09-04 01:35:34.625 248 12668.30 150.68 54509.30 88888.00 2016-09-04 01:35:34.750 248 12668.30 150.65 54509.35 88888.00 2016-09-04 01:35:34.875 248 12668.35 150.60 54509.35 88888.00 2016-09-04 01:35:35.000 248 12668.38 150.57 54509.35 88888.00 2016-09-04 01:35:35.125 248 12668.38 150.62 54509.35 88888.00 2016-09-04 01:35:35.250 248 12668.38 150.62 54509.38 88888.00 2016-09-04 01:35:35.375 248 12668.38 150.62 54509.35 88888.00 2016-09-04 01:35:35.500 248 12668.30 150.57 54509.32 88888.00 2016-09-04 01:35:35.625 248 12668.25 150.57 54509.38 88888.00 2016-09-04 01:35:35.750 248 12668.33 150.57 54509.38 88888.00 2016-09-04 01:35:35.875 248 12668.40 150.57 54509.40 88888.00 2016-09-04 01:35:36.000 248 12668.33 150.55 54509.40 88888.00 2016-09-04 01:35:36.125 248 12668.33 150.57 54509.40 88888.00 2016-09-04 01:35:36.250 248 12668.25 150.60 54509.38 88888.00 2016-09-04 01:35:36.375 248 12668.25 150.57 54509.38 88888.00 2016-09-04 01:35:36.500 248 12668.17 150.57 54509.40 88888.00 2016-09-04 01:35:36.625 248 12668.12 150.55 54509.40 88888.00 2016-09-04 01:35:36.750 248 12668.17 150.57 54509.40 88888.00 2016-09-04 01:35:36.875 248 12668.23 150.57 54509.40 88888.00 2016-09-04 01:35:37.000 248 12668.15 150.55 54509.40 88888.00 2016-09-04 01:35:37.125 248 12668.15 150.55 54509.43 88888.00 2016-09-04 01:35:37.250 248 12668.12 150.57 54509.45 88888.00 2016-09-04 01:35:37.375 248 12668.12 150.57 54509.43 88888.00 2016-09-04 01:35:37.500 248 12668.12 150.57 54509.43 88888.00 2016-09-04 01:35:37.625 248 12668.12 150.55 54509.40 88888.00 2016-09-04 01:35:37.750 248 12668.05 150.55 54509.43 88888.00 2016-09-04 01:35:37.875 248 12668.05 150.55 54509.43 88888.00 2016-09-04 01:35:38.000 248 12668.08 150.53 54509.40 88888.00 2016-09-04 01:35:38.125 248 12668.05 150.53 54509.43 88888.00 2016-09-04 01:35:38.250 248 12668.05 150.47 54509.43 88888.00 2016-09-04 01:35:38.375 248 12668.15 150.50 54509.45 88888.00 2016-09-04 01:35:38.500 248 12668.17 150.50 54509.45 88888.00 2016-09-04 01:35:38.625 248 12668.10 150.50 54509.45 88888.00 2016-09-04 01:35:38.750 248 12668.05 150.47 54509.45 88888.00 2016-09-04 01:35:38.875 248 12668.15 150.47 54509.43 88888.00 2016-09-04 01:35:39.000 248 12668.15 150.45 54509.45 88888.00 2016-09-04 01:35:39.125 248 12668.08 150.45 54509.45 88888.00 2016-09-04 01:35:39.250 248 12668.05 150.43 54509.45 88888.00 2016-09-04 01:35:39.375 248 12668.05 150.43 54509.45 88888.00 2016-09-04 01:35:39.500 248 12668.02 150.40 54509.45 88888.00 2016-09-04 01:35:39.625 248 12668.00 150.43 54509.43 88888.00 2016-09-04 01:35:39.750 248 12667.98 150.40 54509.43 88888.00 2016-09-04 01:35:39.875 248 12668.02 150.35 54509.43 88888.00 2016-09-04 01:35:40.000 248 12668.08 150.35 54509.43 88888.00 2016-09-04 01:35:40.125 248 12668.08 150.32 54509.43 88888.00 2016-09-04 01:35:40.250 248 12668.05 150.30 54509.40 88888.00 2016-09-04 01:35:40.375 248 12668.05 150.35 54509.40 88888.00 2016-09-04 01:35:40.500 248 12668.02 150.35 54509.43 88888.00 2016-09-04 01:35:40.625 248 12667.98 150.28 54509.45 88888.00 2016-09-04 01:35:40.750 248 12667.92 150.25 54509.43 88888.00 2016-09-04 01:35:40.875 248 12667.98 150.30 54509.45 88888.00 2016-09-04 01:35:41.000 248 12668.00 150.28 54509.43 88888.00 2016-09-04 01:35:41.125 248 12668.00 150.25 54509.43 88888.00 2016-09-04 01:35:41.250 248 12667.92 150.22 54509.45 88888.00 2016-09-04 01:35:41.375 248 12668.00 150.20 54509.45 88888.00 2016-09-04 01:35:41.500 248 12668.05 150.20 54509.45 88888.00 2016-09-04 01:35:41.625 248 12668.05 150.18 54509.45 88888.00 2016-09-04 01:35:41.750 248 12668.00 150.15 54509.45 88888.00 2016-09-04 01:35:41.875 248 12668.00 150.15 54509.45 88888.00 2016-09-04 01:35:42.000 248 12668.05 150.15 54509.43 88888.00 2016-09-04 01:35:42.125 248 12668.05 150.12 54509.40 88888.00 2016-09-04 01:35:42.250 248 12668.00 150.10 54509.43 88888.00 2016-09-04 01:35:42.375 248 12668.02 150.10 54509.45 88888.00 2016-09-04 01:35:42.500 248 12668.10 150.10 54509.47 88888.00 2016-09-04 01:35:42.625 248 12668.17 150.05 54509.45 88888.00 2016-09-04 01:35:42.750 248 12668.23 150.03 54509.43 88888.00 2016-09-04 01:35:42.875 248 12668.17 149.97 54509.43 88888.00 2016-09-04 01:35:43.000 248 12668.10 149.95 54509.43 88888.00 2016-09-04 01:35:43.125 248 12668.08 149.93 54509.45 88888.00 2016-09-04 01:35:43.250 248 12668.12 149.95 54509.47 88888.00 2016-09-04 01:35:43.375 248 12668.15 149.90 54509.40 88888.00 2016-09-04 01:35:43.500 248 12668.10 149.85 54509.40 88888.00 2016-09-04 01:35:43.625 248 12668.10 149.88 54509.43 88888.00 2016-09-04 01:35:43.750 248 12668.10 149.85 54509.40 88888.00 2016-09-04 01:35:43.875 248 12668.10 149.82 54509.38 88888.00 2016-09-04 01:35:44.000 248 12668.15 149.80 54509.40 88888.00 2016-09-04 01:35:44.125 248 12668.15 149.78 54509.43 88888.00 2016-09-04 01:35:44.250 248 12668.12 149.75 54509.40 88888.00 2016-09-04 01:35:44.375 248 12668.20 149.72 54509.40 88888.00 2016-09-04 01:35:44.500 248 12668.20 149.70 54509.38 88888.00 2016-09-04 01:35:44.625 248 12668.12 149.68 54509.35 88888.00 2016-09-04 01:35:44.750 248 12668.10 149.65 54509.38 88888.00 2016-09-04 01:35:44.875 248 12668.20 149.62 54509.35 88888.00 2016-09-04 01:35:45.000 248 12668.23 149.62 54509.35 88888.00 2016-09-04 01:35:45.125 248 12668.27 149.60 54509.38 88888.00 2016-09-04 01:35:45.250 248 12668.20 149.55 54509.38 88888.00 2016-09-04 01:35:45.375 248 12668.20 149.55 54509.35 88888.00 2016-09-04 01:35:45.500 248 12668.20 149.53 54509.35 88888.00 2016-09-04 01:35:45.625 248 12668.25 149.50 54509.32 88888.00 2016-09-04 01:35:45.750 248 12668.27 149.47 54509.32 88888.00 2016-09-04 01:35:45.875 248 12668.27 149.45 54509.32 88888.00 2016-09-04 01:35:46.000 248 12668.30 149.43 54509.35 88888.00 2016-09-04 01:35:46.125 248 12668.33 149.43 54509.35 88888.00 2016-09-04 01:35:46.250 248 12668.35 149.40 54509.32 88888.00 2016-09-04 01:35:46.375 248 12668.40 149.38 54509.32 88888.00 2016-09-04 01:35:46.500 248 12668.40 149.35 54509.32 88888.00 2016-09-04 01:35:46.625 248 12668.42 149.32 54509.35 88888.00 2016-09-04 01:35:46.750 248 12668.42 149.32 54509.32 88888.00 2016-09-04 01:35:46.875 248 12668.42 149.25 54509.32 88888.00 2016-09-04 01:35:47.000 248 12668.42 149.22 54509.32 88888.00 2016-09-04 01:35:47.125 248 12668.40 149.20 54509.30 88888.00 2016-09-04 01:35:47.250 248 12668.38 149.15 54509.30 88888.00 2016-09-04 01:35:47.375 248 12668.42 149.20 54509.28 88888.00 2016-09-04 01:35:47.500 248 12668.48 149.15 54509.28 88888.00 2016-09-04 01:35:47.625 248 12668.50 149.12 54509.30 88888.00 2016-09-04 01:35:47.750 248 12668.58 149.12 54509.30 88888.00 2016-09-04 01:35:47.875 248 12668.55 149.10 54509.28 88888.00 2016-09-04 01:35:48.000 248 12668.50 149.07 54509.25 88888.00 2016-09-04 01:35:48.125 248 12668.45 149.05 54509.22 88888.00 2016-09-04 01:35:48.250 248 12668.45 148.97 54509.25 88888.00 2016-09-04 01:35:48.375 248 12668.45 148.97 54509.22 88888.00 2016-09-04 01:35:48.500 248 12668.52 149.00 54509.22 88888.00 2016-09-04 01:35:48.625 248 12668.50 148.93 54509.25 88888.00 2016-09-04 01:35:48.750 248 12668.55 148.88 54509.22 88888.00 2016-09-04 01:35:48.875 248 12668.60 148.88 54509.22 88888.00 2016-09-04 01:35:49.000 248 12668.58 148.85 54509.22 88888.00 2016-09-04 01:35:49.125 248 12668.60 148.85 54509.22 88888.00 2016-09-04 01:35:49.250 248 12668.62 148.80 54509.22 88888.00 2016-09-04 01:35:49.375 248 12668.67 148.80 54509.20 88888.00 2016-09-04 01:35:49.500 248 12668.73 148.78 54509.20 88888.00 2016-09-04 01:35:49.625 248 12668.67 148.72 54509.18 88888.00 2016-09-04 01:35:49.750 248 12668.73 148.72 54509.20 88888.00 2016-09-04 01:35:49.875 248 12668.70 148.68 54509.18 88888.00 2016-09-04 01:35:50.000 248 12668.73 148.60 54509.15 88888.00 2016-09-04 01:35:50.125 248 12668.70 148.57 54509.15 88888.00 2016-09-04 01:35:50.250 248 12668.67 148.55 54509.18 88888.00 2016-09-04 01:35:50.375 248 12668.70 148.53 54509.18 88888.00 2016-09-04 01:35:50.500 248 12668.75 148.53 54509.18 88888.00 2016-09-04 01:35:50.625 248 12668.77 148.50 54509.20 88888.00 2016-09-04 01:35:50.750 248 12668.83 148.50 54509.18 88888.00 2016-09-04 01:35:50.875 248 12668.77 148.47 54509.15 88888.00 2016-09-04 01:35:51.000 248 12668.77 148.45 54509.15 88888.00 2016-09-04 01:35:51.125 248 12668.77 148.45 54509.15 88888.00 2016-09-04 01:35:51.250 248 12668.73 148.40 54509.15 88888.00 2016-09-04 01:35:51.375 248 12668.80 148.38 54509.15 88888.00 2016-09-04 01:35:51.500 248 12668.77 148.32 54509.15 88888.00 2016-09-04 01:35:51.625 248 12668.75 148.30 54509.15 88888.00 2016-09-04 01:35:51.750 248 12668.75 148.30 54509.12 88888.00 2016-09-04 01:35:51.875 248 12668.80 148.22 54509.15 88888.00 2016-09-04 01:35:52.000 248 12668.85 148.18 54509.12 88888.00 2016-09-04 01:35:52.125 248 12668.85 148.18 54509.15 88888.00 2016-09-04 01:35:52.250 248 12668.80 148.15 54509.12 88888.00 2016-09-04 01:35:52.375 248 12668.85 148.15 54509.15 88888.00 2016-09-04 01:35:52.500 248 12668.90 148.12 54509.12 88888.00 2016-09-04 01:35:52.625 248 12668.92 148.10 54509.10 88888.00 2016-09-04 01:35:52.750 248 12668.98 148.05 54509.07 88888.00 2016-09-04 01:35:52.875 248 12668.95 148.03 54509.05 88888.00 2016-09-04 01:35:53.000 248 12668.92 148.00 54509.03 88888.00 2016-09-04 01:35:53.125 248 12668.98 147.97 54509.03 88888.00 2016-09-04 01:35:53.250 248 12669.00 147.93 54509.03 88888.00 2016-09-04 01:35:53.375 248 12669.00 147.95 54509.03 88888.00 2016-09-04 01:35:53.500 248 12669.10 147.93 54509.03 88888.00 2016-09-04 01:35:53.625 248 12669.17 147.90 54509.03 88888.00 2016-09-04 01:35:53.750 248 12669.15 147.85 54509.03 88888.00 2016-09-04 01:35:53.875 248 12669.08 147.82 54509.00 88888.00 2016-09-04 01:35:54.000 248 12669.10 147.80 54509.00 88888.00 2016-09-04 01:35:54.125 248 12669.12 147.78 54509.03 88888.00 2016-09-04 01:35:54.250 248 12669.17 147.75 54509.03 88888.00 2016-09-04 01:35:54.375 248 12669.17 147.78 54509.03 88888.00 2016-09-04 01:35:54.500 248 12669.15 147.72 54508.97 88888.00 2016-09-04 01:35:54.625 248 12669.15 147.65 54508.95 88888.00 2016-09-04 01:35:54.750 248 12669.17 147.65 54508.97 88888.00 2016-09-04 01:35:54.875 248 12669.23 147.68 54508.97 88888.00 2016-09-04 01:35:55.000 248 12669.25 147.62 54508.97 88888.00 2016-09-04 01:35:55.125 248 12669.25 147.60 54508.97 88888.00 2016-09-04 01:35:55.250 248 12669.25 147.53 54508.95 88888.00 2016-09-04 01:35:55.375 248 12669.30 147.55 54508.95 88888.00 2016-09-04 01:35:55.500 248 12669.30 147.55 54508.95 88888.00 2016-09-04 01:35:55.625 248 12669.23 147.47 54508.95 88888.00 2016-09-04 01:35:55.750 248 12669.25 147.45 54508.95 88888.00 2016-09-04 01:35:55.875 248 12669.27 147.45 54508.97 88888.00 2016-09-04 01:35:56.000 248 12669.30 147.40 54508.95 88888.00 2016-09-04 01:35:56.125 248 12669.30 147.38 54508.95 88888.00 2016-09-04 01:35:56.250 248 12669.30 147.32 54508.97 88888.00 2016-09-04 01:35:56.375 248 12669.35 147.30 54508.95 88888.00 2016-09-04 01:35:56.500 248 12669.40 147.30 54508.95 88888.00 2016-09-04 01:35:56.625 248 12669.40 147.28 54508.95 88888.00 2016-09-04 01:35:56.750 248 12669.35 147.28 54508.95 88888.00 2016-09-04 01:35:56.875 248 12669.38 147.25 54508.93 88888.00 2016-09-04 01:35:57.000 248 12669.40 147.22 54508.90 88888.00 2016-09-04 01:35:57.125 248 12669.48 147.22 54508.90 88888.00 2016-09-04 01:35:57.250 248 12669.48 147.18 54508.93 88888.00 2016-09-04 01:35:57.375 248 12669.50 147.15 54508.90 88888.00 2016-09-04 01:35:57.500 248 12669.48 147.12 54508.88 88888.00 2016-09-04 01:35:57.625 248 12669.42 147.10 54508.88 88888.00 2016-09-04 01:35:57.750 248 12669.38 147.07 54508.90 88888.00 2016-09-04 01:35:57.875 248 12669.38 147.07 54508.90 88888.00 2016-09-04 01:35:58.000 248 12669.45 147.03 54508.88 88888.00 2016-09-04 01:35:58.125 248 12669.45 146.97 54508.90 88888.00 2016-09-04 01:35:58.250 248 12669.38 146.97 54508.90 88888.00 2016-09-04 01:35:58.375 248 12669.38 146.95 54508.90 88888.00 2016-09-04 01:35:58.500 248 12669.42 146.93 54508.93 88888.00 2016-09-04 01:35:58.625 248 12669.52 146.90 54508.90 88888.00 2016-09-04 01:35:58.750 248 12669.58 146.93 54508.88 88888.00 2016-09-04 01:35:58.875 248 12669.55 146.90 54508.90 88888.00 2016-09-04 01:35:59.000 248 12669.55 146.85 54508.93 88888.00 2016-09-04 01:35:59.125 248 12669.55 146.82 54508.95 88888.00 2016-09-04 01:35:59.250 248 12669.52 146.80 54508.93 88888.00 2016-09-04 01:35:59.375 248 12669.50 146.78 54508.90 88888.00 2016-09-04 01:35:59.500 248 12669.48 146.72 54508.90 88888.00 2016-09-04 01:35:59.625 248 12669.55 146.75 54508.88 88888.00 2016-09-04 01:35:59.750 248 12669.60 146.72 54508.88 88888.00 2016-09-04 01:35:59.875 248 12669.62 146.68 54508.88 88888.00 2016-09-04 01:36:00.000 248 12669.62 146.65 54508.88 88888.00 2016-09-04 01:36:00.125 248 12669.62 146.62 54508.90 88888.00 2016-09-04 01:36:00.250 248 12669.58 146.62 54508.93 88888.00 2016-09-04 01:36:00.375 248 12669.58 146.62 54508.90 88888.00 2016-09-04 01:36:00.500 248 12669.58 146.57 54508.88 88888.00 2016-09-04 01:36:00.625 248 12669.58 146.55 54508.93 88888.00 2016-09-04 01:36:00.750 248 12669.60 146.55 54508.93 88888.00 2016-09-04 01:36:00.875 248 12669.62 146.53 54508.90 88888.00 2016-09-04 01:36:01.000 248 12669.65 146.45 54508.90 88888.00 2016-09-04 01:36:01.125 248 12669.65 146.45 54508.88 88888.00 2016-09-04 01:36:01.250 248 12669.65 146.40 54508.88 88888.00 2016-09-04 01:36:01.375 248 12669.67 146.43 54508.90 88888.00 2016-09-04 01:36:01.500 248 12669.65 146.43 54508.93 88888.00 2016-09-04 01:36:01.625 248 12669.62 146.40 54508.93 88888.00 2016-09-04 01:36:01.750 248 12669.58 146.38 54508.90 88888.00 2016-09-04 01:36:01.875 248 12669.55 146.38 54508.90 88888.00 2016-09-04 01:36:02.000 248 12669.60 146.35 54508.88 88888.00 2016-09-04 01:36:02.125 248 12669.67 146.35 54508.88 88888.00 2016-09-04 01:36:02.250 248 12669.67 146.32 54508.88 88888.00 2016-09-04 01:36:02.375 248 12669.73 146.30 54508.85 88888.00 2016-09-04 01:36:02.500 248 12669.73 146.25 54508.88 88888.00 2016-09-04 01:36:02.625 248 12669.70 146.22 54508.88 88888.00 2016-09-04 01:36:02.750 248 12669.65 146.20 54508.90 88888.00 2016-09-04 01:36:02.875 248 12669.67 146.15 54508.88 88888.00 2016-09-04 01:36:03.000 248 12669.67 146.12 54508.88 88888.00 2016-09-04 01:36:03.125 248 12669.73 146.12 54508.88 88888.00 2016-09-04 01:36:03.250 248 12669.77 146.05 54508.88 88888.00 2016-09-04 01:36:03.375 248 12669.73 146.07 54508.90 88888.00 2016-09-04 01:36:03.500 248 12669.70 146.07 54508.88 88888.00 2016-09-04 01:36:03.625 248 12669.75 146.07 54508.90 88888.00 2016-09-04 01:36:03.750 248 12669.80 146.03 54508.88 88888.00 2016-09-04 01:36:03.875 248 12669.73 146.00 54508.88 88888.00 2016-09-04 01:36:04.000 248 12669.73 146.00 54508.88 88888.00 2016-09-04 01:36:04.125 248 12669.73 145.97 54508.90 88888.00 2016-09-04 01:36:04.250 248 12669.73 145.97 54508.93 88888.00 2016-09-04 01:36:04.375 248 12669.70 145.95 54508.90 88888.00 2016-09-04 01:36:04.500 248 12669.73 145.93 54508.88 88888.00 2016-09-04 01:36:04.625 248 12669.75 145.93 54508.90 88888.00 2016-09-04 01:36:04.750 248 12669.75 145.90 54508.88 88888.00 2016-09-04 01:36:04.875 248 12669.73 145.85 54508.90 88888.00 2016-09-04 01:36:05.000 248 12669.80 145.82 54508.90 88888.00 2016-09-04 01:36:05.125 248 12669.90 145.85 54508.90 88888.00 2016-09-04 01:36:05.250 248 12669.88 145.78 54508.90 88888.00 2016-09-04 01:36:05.375 248 12669.83 145.80 54508.90 88888.00 2016-09-04 01:36:05.500 248 12669.80 145.75 54508.90 88888.00 2016-09-04 01:36:05.625 248 12669.88 145.75 54508.93 88888.00 2016-09-04 01:36:05.750 248 12669.90 145.75 54508.93 88888.00 2016-09-04 01:36:05.875 248 12669.90 145.78 54508.90 88888.00 2016-09-04 01:36:06.000 248 12669.90 145.75 54508.90 88888.00 2016-09-04 01:36:06.125 248 12669.92 145.70 54508.90 88888.00 2016-09-04 01:36:06.250 248 12669.90 145.65 54508.93 88888.00 2016-09-04 01:36:06.375 248 12669.88 145.65 54508.93 88888.00 2016-09-04 01:36:06.500 248 12669.83 145.65 54508.93 88888.00 2016-09-04 01:36:06.625 248 12669.80 145.65 54508.90 88888.00 2016-09-04 01:36:06.750 248 12669.85 145.62 54508.88 88888.00 2016-09-04 01:36:06.875 248 12669.85 145.60 54508.90 88888.00 2016-09-04 01:36:07.000 248 12669.90 145.57 54508.90 88888.00 2016-09-04 01:36:07.125 248 12669.92 145.60 54508.90 88888.00 2016-09-04 01:36:07.250 248 12669.88 145.53 54508.93 88888.00 2016-09-04 01:36:07.375 248 12669.90 145.55 54508.93 88888.00 2016-09-04 01:36:07.500 248 12669.88 145.53 54508.93 88888.00 2016-09-04 01:36:07.625 248 12669.90 145.50 54508.93 88888.00 2016-09-04 01:36:07.750 248 12669.90 145.45 54508.90 88888.00 2016-09-04 01:36:07.875 248 12669.88 145.43 54508.90 88888.00 2016-09-04 01:36:08.000 248 12669.85 145.45 54508.93 88888.00 2016-09-04 01:36:08.125 248 12669.80 145.40 54508.95 88888.00 2016-09-04 01:36:08.250 248 12669.83 145.40 54508.95 88888.00 2016-09-04 01:36:08.375 248 12669.88 145.38 54508.93 88888.00 2016-09-04 01:36:08.500 248 12669.90 145.35 54508.90 88888.00 2016-09-04 01:36:08.625 248 12669.95 145.32 54508.90 88888.00 2016-09-04 01:36:08.750 248 12669.92 145.32 54508.90 88888.00 2016-09-04 01:36:08.875 248 12669.85 145.32 54508.90 88888.00 2016-09-04 01:36:09.000 248 12669.83 145.32 54508.90 88888.00 2016-09-04 01:36:09.125 248 12669.90 145.30 54508.93 88888.00 2016-09-04 01:36:09.250 248 12669.95 145.28 54508.93 88888.00 2016-09-04 01:36:09.375 248 12669.95 145.25 54508.95 88888.00 2016-09-04 01:36:09.500 248 12669.90 145.25 54508.90 88888.00 2016-09-04 01:36:09.625 248 12669.92 145.22 54508.93 88888.00 2016-09-04 01:36:09.750 248 12669.95 145.22 54508.93 88888.00 2016-09-04 01:36:09.875 248 12669.98 145.18 54508.93 88888.00 2016-09-04 01:36:10.000 248 12669.95 145.20 54508.93 88888.00 2016-09-04 01:36:10.125 248 12669.90 145.12 54508.93 88888.00 2016-09-04 01:36:10.250 248 12669.90 145.10 54508.93 88888.00 2016-09-04 01:36:10.375 248 12669.95 145.10 54508.93 88888.00 2016-09-04 01:36:10.500 248 12669.98 145.07 54508.95 88888.00 2016-09-04 01:36:10.625 248 12670.00 145.05 54508.93 88888.00 2016-09-04 01:36:10.750 248 12670.02 145.05 54508.93 88888.00 2016-09-04 01:36:10.875 248 12670.05 145.03 54508.90 88888.00 2016-09-04 01:36:11.000 248 12670.12 145.05 54508.90 88888.00 2016-09-04 01:36:11.125 248 12670.12 145.03 54508.90 88888.00 2016-09-04 01:36:11.250 248 12670.02 144.97 54508.93 88888.00 2016-09-04 01:36:11.375 248 12669.98 144.97 54508.93 88888.00 2016-09-04 01:36:11.500 248 12669.92 144.95 54508.93 88888.00 2016-09-04 01:36:11.625 248 12669.92 144.93 54508.90 88888.00 2016-09-04 01:36:11.750 248 12669.92 144.90 54508.90 88888.00 2016-09-04 01:36:11.875 248 12670.00 144.90 54508.93 88888.00 2016-09-04 01:36:12.000 248 12670.02 144.85 54508.95 88888.00 2016-09-04 01:36:12.125 248 12670.05 144.88 54508.95 88888.00 2016-09-04 01:36:12.250 248 12669.98 144.85 54508.97 88888.00 2016-09-04 01:36:12.375 248 12670.02 144.82 54508.97 88888.00 2016-09-04 01:36:12.500 248 12670.05 144.80 54508.95 88888.00 2016-09-04 01:36:12.625 248 12669.98 144.78 54508.95 88888.00 2016-09-04 01:36:12.750 248 12669.98 144.78 54508.97 88888.00 2016-09-04 01:36:12.875 248 12669.98 144.78 54508.95 88888.00 2016-09-04 01:36:13.000 248 12669.98 144.78 54508.95 88888.00 2016-09-04 01:36:13.125 248 12669.92 144.75 54508.97 88888.00 2016-09-04 01:36:13.250 248 12669.92 144.68 54509.00 88888.00 2016-09-04 01:36:13.375 248 12669.95 144.68 54508.97 88888.00 2016-09-04 01:36:13.500 248 12669.90 144.68 54508.97 88888.00 2016-09-04 01:36:13.625 248 12669.90 144.68 54508.97 88888.00 2016-09-04 01:36:13.750 248 12669.90 144.68 54508.97 88888.00 2016-09-04 01:36:13.875 248 12669.92 144.62 54509.00 88888.00 2016-09-04 01:36:14.000 248 12669.92 144.57 54508.97 88888.00 2016-09-04 01:36:14.125 248 12669.90 144.55 54508.97 88888.00 2016-09-04 01:36:14.250 248 12669.88 144.53 54509.00 88888.00 2016-09-04 01:36:14.375 248 12669.92 144.50 54509.00 88888.00 2016-09-04 01:36:14.500 248 12669.95 144.45 54509.00 88888.00 2016-09-04 01:36:14.625 248 12669.92 144.43 54508.97 88888.00 2016-09-04 01:36:14.750 248 12669.90 144.40 54509.00 88888.00 2016-09-04 01:36:14.875 248 12669.85 144.38 54509.03 88888.00 2016-09-04 01:36:15.000 248 12669.85 144.35 54509.03 88888.00 2016-09-04 01:36:15.125 248 12669.88 144.32 54509.00 88888.00 2016-09-04 01:36:15.250 248 12669.85 144.30 54509.00 88888.00 2016-09-04 01:36:15.375 248 12669.85 144.32 54509.00 88888.00 2016-09-04 01:36:15.500 248 12669.85 144.32 54509.03 88888.00 2016-09-04 01:36:15.625 248 12669.88 144.30 54509.00 88888.00 2016-09-04 01:36:15.750 248 12669.88 144.28 54509.00 88888.00 2016-09-04 01:36:15.875 248 12669.88 144.28 54509.03 88888.00 2016-09-04 01:36:16.000 248 12669.88 144.22 54509.03 88888.00 2016-09-04 01:36:16.125 248 12669.77 144.20 54509.03 88888.00 2016-09-04 01:36:16.250 248 12669.70 144.20 54509.03 88888.00 2016-09-04 01:36:16.375 248 12669.73 144.18 54509.00 88888.00 2016-09-04 01:36:16.500 248 12669.73 144.10 54509.00 88888.00 2016-09-04 01:36:16.625 248 12669.75 144.10 54509.00 88888.00 2016-09-04 01:36:16.750 248 12669.75 144.10 54509.03 88888.00 2016-09-04 01:36:16.875 248 12669.80 144.10 54509.05 88888.00 2016-09-04 01:36:17.000 248 12669.83 144.07 54509.03 88888.00 2016-09-04 01:36:17.125 248 12669.80 144.05 54509.05 88888.00 2016-09-04 01:36:17.250 248 12669.75 144.05 54509.05 88888.00 2016-09-04 01:36:17.375 248 12669.75 144.03 54509.05 88888.00 2016-09-04 01:36:17.500 248 12669.77 143.97 54509.05 88888.00 2016-09-04 01:36:17.625 248 12669.75 143.95 54509.03 88888.00 2016-09-04 01:36:17.750 248 12669.67 143.93 54509.05 88888.00 2016-09-04 01:36:17.875 248 12669.65 143.95 54509.05 88888.00 2016-09-04 01:36:18.000 248 12669.65 143.93 54509.05 88888.00 2016-09-04 01:36:18.125 248 12669.65 143.88 54509.07 88888.00 2016-09-04 01:36:18.250 248 12669.60 143.85 54509.05 88888.00 2016-09-04 01:36:18.375 248 12669.65 143.82 54509.05 88888.00 2016-09-04 01:36:18.500 248 12669.65 143.80 54509.05 88888.00 2016-09-04 01:36:18.625 248 12669.70 143.78 54509.05 88888.00 2016-09-04 01:36:18.750 248 12669.73 143.75 54509.05 88888.00 2016-09-04 01:36:18.875 248 12669.67 143.70 54509.05 88888.00 2016-09-04 01:36:19.000 248 12669.67 143.65 54509.07 88888.00 2016-09-04 01:36:19.125 248 12669.73 143.68 54509.07 88888.00 2016-09-04 01:36:19.250 248 12669.70 143.62 54509.07 88888.00 2016-09-04 01:36:19.375 248 12669.70 143.60 54509.10 88888.00 2016-09-04 01:36:19.500 248 12669.67 143.57 54509.10 88888.00 2016-09-04 01:36:19.625 248 12669.65 143.55 54509.07 88888.00 2016-09-04 01:36:19.750 248 12669.73 143.53 54509.10 88888.00 2016-09-04 01:36:19.875 248 12669.70 143.53 54509.10 88888.00 2016-09-04 01:36:20.000 248 12669.67 143.43 54509.07 88888.00 2016-09-04 01:36:20.125 248 12669.62 143.40 54509.10 88888.00 2016-09-04 01:36:20.250 248 12669.62 143.40 54509.12 88888.00 2016-09-04 01:36:20.375 248 12669.65 143.40 54509.10 88888.00 2016-09-04 01:36:20.500 248 12669.60 143.38 54509.12 88888.00 2016-09-04 01:36:20.625 248 12669.58 143.32 54509.12 88888.00 2016-09-04 01:36:20.750 248 12669.58 143.30 54509.12 88888.00 2016-09-04 01:36:20.875 248 12669.55 143.28 54509.12 88888.00 2016-09-04 01:36:21.000 248 12669.58 143.28 54509.12 88888.00 2016-09-04 01:36:21.125 248 12669.58 143.30 54509.15 88888.00 2016-09-04 01:36:21.250 248 12669.60 143.30 54509.12 88888.00 2016-09-04 01:36:21.375 248 12669.58 143.25 54509.12 88888.00 2016-09-04 01:36:21.500 248 12669.52 143.18 54509.12 88888.00 2016-09-04 01:36:21.625 248 12669.50 143.15 54509.15 88888.00 2016-09-04 01:36:21.750 248 12669.52 143.15 54509.12 88888.00 2016-09-04 01:36:21.875 248 12669.52 143.15 54509.15 88888.00 2016-09-04 01:36:22.000 248 12669.60 143.15 54509.15 88888.00 2016-09-04 01:36:22.125 248 12669.62 143.12 54509.15 88888.00 2016-09-04 01:36:22.250 248 12669.58 143.07 54509.20 88888.00 2016-09-04 01:36:22.375 248 12669.58 143.10 54509.18 88888.00 2016-09-04 01:36:22.500 248 12669.55 143.07 54509.20 88888.00 2016-09-04 01:36:22.625 248 12669.50 143.05 54509.18 88888.00 2016-09-04 01:36:22.750 248 12669.48 143.05 54509.18 88888.00 2016-09-04 01:36:22.875 248 12669.42 143.03 54509.15 88888.00 2016-09-04 01:36:23.000 248 12669.48 143.00 54509.15 88888.00 2016-09-04 01:36:23.125 248 12669.52 142.97 54509.20 88888.00 2016-09-04 01:36:23.250 248 12669.45 142.93 54509.22 88888.00 2016-09-04 01:36:23.375 248 12669.48 142.95 54509.20 88888.00 2016-09-04 01:36:23.500 248 12669.52 142.90 54509.20 88888.00 2016-09-04 01:36:23.625 248 12669.48 142.90 54509.20 88888.00 2016-09-04 01:36:23.750 248 12669.45 142.88 54509.20 88888.00 2016-09-04 01:36:23.875 248 12669.42 142.85 54509.20 88888.00 2016-09-04 01:36:24.000 248 12669.42 142.82 54509.18 88888.00 2016-09-04 01:36:24.125 248 12669.42 142.80 54509.22 88888.00 2016-09-04 01:36:24.250 248 12669.38 142.75 54509.25 88888.00 2016-09-04 01:36:24.375 248 12669.45 142.78 54509.22 88888.00 2016-09-04 01:36:24.500 248 12669.40 142.75 54509.25 88888.00 2016-09-04 01:36:24.625 248 12669.35 142.72 54509.25 88888.00 2016-09-04 01:36:24.750 248 12669.38 142.72 54509.28 88888.00 2016-09-04 01:36:24.875 248 12669.42 142.65 54509.28 88888.00 2016-09-04 01:36:25.000 248 12669.42 142.60 54509.28 88888.00 2016-09-04 01:36:25.125 248 12669.40 142.53 54509.30 88888.00 2016-09-04 01:36:25.250 248 12669.30 142.45 54509.30 88888.00 2016-09-04 01:36:25.375 248 12669.23 142.43 54509.28 88888.00 2016-09-04 01:36:25.500 248 12669.27 142.45 54509.30 88888.00 2016-09-04 01:36:25.625 248 12669.33 142.45 54509.32 88888.00 2016-09-04 01:36:25.750 248 12669.25 142.43 54509.32 88888.00 2016-09-04 01:36:25.875 248 12669.23 142.40 54509.32 88888.00 2016-09-04 01:36:26.000 248 12669.27 142.38 54509.32 88888.00 2016-09-04 01:36:26.125 248 12669.30 142.30 54509.35 88888.00 2016-09-04 01:36:26.250 248 12669.27 142.28 54509.35 88888.00 2016-09-04 01:36:26.375 248 12669.27 142.28 54509.32 88888.00 2016-09-04 01:36:26.500 248 12669.25 142.30 54509.35 88888.00 2016-09-04 01:36:26.625 248 12669.17 142.28 54509.32 88888.00 2016-09-04 01:36:26.750 248 12669.17 142.32 54509.38 88888.00 2016-09-04 01:36:26.875 248 12669.20 142.30 54509.38 88888.00 2016-09-04 01:36:27.000 248 12669.25 142.28 54509.35 88888.00 2016-09-04 01:36:27.125 248 12669.23 142.28 54509.40 88888.00 2016-09-04 01:36:27.250 248 12669.15 142.28 54509.45 88888.00 2016-09-04 01:36:27.375 248 12669.17 142.28 54509.45 88888.00 2016-09-04 01:36:27.500 248 12669.12 142.25 54509.45 88888.00 2016-09-04 01:36:27.625 248 12669.10 142.20 54509.45 88888.00 2016-09-04 01:36:27.750 248 12669.10 142.22 54509.45 88888.00 2016-09-04 01:36:27.875 248 12669.05 142.22 54509.45 88888.00 2016-09-04 01:36:28.000 248 12669.08 142.20 54509.47 88888.00 2016-09-04 01:36:28.125 248 12669.08 142.20 54509.53 88888.00 2016-09-04 01:36:28.250 248 12669.00 142.15 54509.55 88888.00 2016-09-04 01:36:28.375 248 12669.08 142.18 54509.53 88888.00 2016-09-04 01:36:28.500 248 12669.10 142.20 54509.53 88888.00 2016-09-04 01:36:28.625 248 12669.08 142.20 54509.50 88888.00 2016-09-04 01:36:28.750 248 12669.02 142.18 54509.50 88888.00 2016-09-04 01:36:28.875 248 12669.02 142.18 54509.53 88888.00 2016-09-04 01:36:29.000 248 12669.02 142.12 54509.53 88888.00 2016-09-04 01:36:29.125 248 12669.05 142.15 54509.55 88888.00 2016-09-04 01:36:29.250 248 12669.02 142.18 54509.57 88888.00 2016-09-04 01:36:29.375 248 12669.02 142.18 54509.57 88888.00 2016-09-04 01:36:29.500 248 12669.02 142.15 54509.57 88888.00 2016-09-04 01:36:29.625 248 12669.00 142.15 54509.57 88888.00 2016-09-04 01:36:29.750 248 12668.90 142.12 54509.60 88888.00 2016-09-04 01:36:29.875 248 12668.88 142.15 54509.60 88888.00 2016-09-04 01:36:30.000 248 12668.88 142.18 54509.62 88888.00 2016-09-04 01:36:30.125 248 12668.90 142.12 54509.62 88888.00 2016-09-04 01:36:30.250 248 12668.90 142.12 54509.65 88888.00 2016-09-04 01:36:30.375 248 12668.88 142.10 54509.62 88888.00 2016-09-04 01:36:30.500 248 12668.83 142.10 54509.65 88888.00 2016-09-04 01:36:30.625 248 12668.85 142.10 54509.68 88888.00 2016-09-04 01:36:30.750 248 12668.85 142.10 54509.68 88888.00 2016-09-04 01:36:30.875 248 12668.85 142.10 54509.68 88888.00 2016-09-04 01:36:31.000 248 12668.85 142.07 54509.68 88888.00 2016-09-04 01:36:31.125 248 12668.85 142.07 54509.70 88888.00 2016-09-04 01:36:31.250 248 12668.85 142.07 54509.70 88888.00 2016-09-04 01:36:31.375 248 12668.88 142.10 54509.70 88888.00 2016-09-04 01:36:31.500 248 12668.85 142.12 54509.72 88888.00 2016-09-04 01:36:31.625 248 12668.80 142.12 54509.70 88888.00 2016-09-04 01:36:31.750 248 12668.80 142.10 54509.70 88888.00 2016-09-04 01:36:31.875 248 12668.80 142.07 54509.70 88888.00 2016-09-04 01:36:32.000 248 12668.75 142.10 54509.72 88888.00 2016-09-04 01:36:32.125 248 12668.75 142.15 54509.78 88888.00 2016-09-04 01:36:32.250 248 12668.77 142.12 54509.78 88888.00 2016-09-04 01:36:32.375 248 12668.75 142.07 54509.80 88888.00 2016-09-04 01:36:32.500 248 12668.67 142.07 54509.78 88888.00 2016-09-04 01:36:32.625 248 12668.70 142.10 54509.78 88888.00 2016-09-04 01:36:32.750 248 12668.73 142.10 54509.78 88888.00 2016-09-04 01:36:32.875 248 12668.70 142.10 54509.78 88888.00 2016-09-04 01:36:33.000 248 12668.70 142.10 54509.80 88888.00 2016-09-04 01:36:33.125 248 12668.73 142.15 54509.85 88888.00 2016-09-04 01:36:33.250 248 12668.73 142.15 54509.85 88888.00 2016-09-04 01:36:33.375 248 12668.73 142.18 54509.85 88888.00 2016-09-04 01:36:33.500 248 12668.67 142.15 54509.85 88888.00 2016-09-04 01:36:33.625 248 12668.65 142.12 54509.88 88888.00 2016-09-04 01:36:33.750 248 12668.67 142.18 54509.90 88888.00 2016-09-04 01:36:33.875 248 12668.62 142.18 54509.90 88888.00 2016-09-04 01:36:34.000 248 12668.60 142.18 54509.90 88888.00 2016-09-04 01:36:34.125 248 12668.60 142.18 54509.93 88888.00 2016-09-04 01:36:34.250 248 12668.58 142.20 54509.93 88888.00 2016-09-04 01:36:34.375 248 12668.52 142.22 54509.93 88888.00 2016-09-04 01:36:34.500 248 12668.52 142.22 54509.95 88888.00 2016-09-04 01:36:34.625 248 12668.52 142.20 54509.95 88888.00 2016-09-04 01:36:34.750 248 12668.48 142.20 54509.97 88888.00 2016-09-04 01:36:34.875 248 12668.42 142.20 54509.97 88888.00 2016-09-04 01:36:35.000 248 12668.45 142.20 54510.00 88888.00 2016-09-04 01:36:35.125 248 12668.50 142.18 54510.03 88888.00 2016-09-04 01:36:35.250 248 12668.45 142.18 54510.03 88888.00 2016-09-04 01:36:35.375 248 12668.42 142.22 54510.05 88888.00 2016-09-04 01:36:35.500 248 12668.42 142.25 54510.05 88888.00 2016-09-04 01:36:35.625 248 12668.40 142.22 54510.05 88888.00 2016-09-04 01:36:35.750 248 12668.45 142.20 54510.07 88888.00 2016-09-04 01:36:35.875 248 12668.42 142.20 54510.10 88888.00 2016-09-04 01:36:36.000 248 12668.40 142.25 54510.05 88888.00 2016-09-04 01:36:36.125 248 12668.42 142.25 54510.07 88888.00 2016-09-04 01:36:36.250 248 12668.48 142.22 54510.07 88888.00 2016-09-04 01:36:36.375 248 12668.50 142.25 54510.07 88888.00 2016-09-04 01:36:36.500 248 12668.48 142.30 54510.12 88888.00 2016-09-04 01:36:36.625 248 12668.48 142.30 54510.15 88888.00 2016-09-04 01:36:36.750 248 12668.45 142.32 54510.12 88888.00 2016-09-04 01:36:36.875 248 12668.42 142.30 54510.15 88888.00 2016-09-04 01:36:37.000 248 12668.42 142.28 54510.15 88888.00 2016-09-04 01:36:37.125 248 12668.42 142.32 54510.15 88888.00 2016-09-04 01:36:37.250 248 12668.42 142.30 54510.20 88888.00 2016-09-04 01:36:37.375 248 12668.55 142.30 54510.20 88888.00 2016-09-04 01:36:37.500 248 12668.50 142.28 54510.20 88888.00 2016-09-04 01:36:37.625 248 12668.40 142.25 54510.18 88888.00 2016-09-04 01:36:37.750 248 12668.40 142.28 54510.20 88888.00 2016-09-04 01:36:37.875 248 12668.40 142.30 54510.18 88888.00 2016-09-04 01:36:38.000 248 12668.42 142.32 54510.20 88888.00 2016-09-04 01:36:38.125 248 12668.42 142.38 54510.25 88888.00 2016-09-04 01:36:38.250 248 12668.35 142.35 54510.22 88888.00 2016-09-04 01:36:38.375 248 12668.38 142.38 54510.22 88888.00 2016-09-04 01:36:38.500 248 12668.42 142.35 54510.28 88888.00 2016-09-04 01:36:38.625 248 12668.48 142.40 54510.28 88888.00 2016-09-04 01:36:38.750 248 12668.48 142.40 54510.30 88888.00 2016-09-04 01:36:38.875 248 12668.40 142.38 54510.32 88888.00 2016-09-04 01:36:39.000 248 12668.33 142.35 54510.32 88888.00 2016-09-04 01:36:39.125 248 12668.38 142.32 54510.32 88888.00 2016-09-04 01:36:39.250 248 12668.42 142.35 54510.32 88888.00 2016-09-04 01:36:39.375 248 12668.48 142.38 54510.35 88888.00 2016-09-04 01:36:39.500 248 12668.40 142.35 54510.38 88888.00 2016-09-04 01:36:39.625 248 12668.38 142.38 54510.38 88888.00 2016-09-04 01:36:39.750 248 12668.40 142.35 54510.40 88888.00 2016-09-04 01:36:39.875 248 12668.40 142.38 54510.40 88888.00 2016-09-04 01:36:40.000 248 12668.40 142.38 54510.38 88888.00 2016-09-04 01:36:40.125 248 12668.48 142.38 54510.43 88888.00 2016-09-04 01:36:40.250 248 12668.48 142.38 54510.45 88888.00 2016-09-04 01:36:40.375 248 12668.50 142.40 54510.43 88888.00 2016-09-04 01:36:40.500 248 12668.50 142.40 54510.40 88888.00 2016-09-04 01:36:40.625 248 12668.50 142.38 54510.40 88888.00 2016-09-04 01:36:40.750 248 12668.50 142.40 54510.45 88888.00 2016-09-04 01:36:40.875 248 12668.48 142.43 54510.45 88888.00 2016-09-04 01:36:41.000 248 12668.45 142.43 54510.43 88888.00 2016-09-04 01:36:41.125 248 12668.45 142.43 54510.47 88888.00 2016-09-04 01:36:41.250 248 12668.42 142.40 54510.50 88888.00 2016-09-04 01:36:41.375 248 12668.50 142.43 54510.50 88888.00 2016-09-04 01:36:41.500 248 12668.45 142.43 54510.50 88888.00 2016-09-04 01:36:41.625 248 12668.45 142.45 54510.53 88888.00 2016-09-04 01:36:41.750 248 12668.45 142.47 54510.53 88888.00 2016-09-04 01:36:41.875 248 12668.42 142.45 54510.53 88888.00 2016-09-04 01:36:42.000 248 12668.42 142.47 54510.53 88888.00 2016-09-04 01:36:42.125 248 12668.45 142.50 54510.57 88888.00 2016-09-04 01:36:42.250 248 12668.50 142.50 54510.57 88888.00 2016-09-04 01:36:42.375 248 12668.52 142.50 54510.60 88888.00 2016-09-04 01:36:42.500 248 12668.50 142.53 54510.60 88888.00 2016-09-04 01:36:42.625 248 12668.45 142.53 54510.60 88888.00 2016-09-04 01:36:42.750 248 12668.40 142.50 54510.60 88888.00 2016-09-04 01:36:42.875 248 12668.50 142.53 54510.60 88888.00 2016-09-04 01:36:43.000 248 12668.58 142.53 54510.60 88888.00 2016-09-04 01:36:43.125 248 12668.52 142.53 54510.62 88888.00 2016-09-04 01:36:43.250 248 12668.45 142.50 54510.65 88888.00 2016-09-04 01:36:43.375 248 12668.45 142.53 54510.62 88888.00 2016-09-04 01:36:43.500 248 12668.48 142.50 54510.65 88888.00 2016-09-04 01:36:43.625 248 12668.48 142.50 54510.65 88888.00 2016-09-04 01:36:43.750 248 12668.48 142.47 54510.65 88888.00 2016-09-04 01:36:43.875 248 12668.50 142.50 54510.68 88888.00 2016-09-04 01:36:44.000 248 12668.52 142.55 54510.68 88888.00 2016-09-04 01:36:44.125 248 12668.50 142.55 54510.70 88888.00 2016-09-04 01:36:44.250 248 12668.50 142.55 54510.70 88888.00 2016-09-04 01:36:44.375 248 12668.55 142.57 54510.72 88888.00 2016-09-04 01:36:44.500 248 12668.60 142.60 54510.75 88888.00 2016-09-04 01:36:44.625 248 12668.58 142.60 54510.78 88888.00 2016-09-04 01:36:44.750 248 12668.60 142.57 54510.75 88888.00 2016-09-04 01:36:44.875 248 12668.62 142.55 54510.75 88888.00 2016-09-04 01:36:45.000 248 12668.65 142.57 54510.75 88888.00 2016-09-04 01:36:45.125 248 12668.65 142.60 54510.75 88888.00 2016-09-04 01:36:45.250 248 12668.60 142.55 54510.78 88888.00 2016-09-04 01:36:45.375 248 12668.62 142.55 54510.75 88888.00 2016-09-04 01:36:45.500 248 12668.65 142.57 54510.75 88888.00 2016-09-04 01:36:45.625 248 12668.70 142.57 54510.80 88888.00 2016-09-04 01:36:45.750 248 12668.75 142.57 54510.82 88888.00 2016-09-04 01:36:45.875 248 12668.73 142.62 54510.82 88888.00 2016-09-04 01:36:46.000 248 12668.67 142.60 54510.80 88888.00 2016-09-04 01:36:46.125 248 12668.67 142.57 54510.80 88888.00 2016-09-04 01:36:46.250 248 12668.60 142.57 54510.82 88888.00 2016-09-04 01:36:46.375 248 12668.62 142.57 54510.80 88888.00 2016-09-04 01:36:46.500 248 12668.62 142.60 54510.85 88888.00 2016-09-04 01:36:46.625 248 12668.65 142.65 54510.90 88888.00 2016-09-04 01:36:46.750 248 12668.60 142.65 54510.88 88888.00 2016-09-04 01:36:46.875 248 12668.58 142.65 54510.85 88888.00 2016-09-04 01:36:47.000 248 12668.60 142.65 54510.88 88888.00 2016-09-04 01:36:47.125 248 12668.65 142.65 54510.88 88888.00 2016-09-04 01:36:47.250 248 12668.70 142.68 54510.90 88888.00 2016-09-04 01:36:47.375 248 12668.73 142.70 54510.93 88888.00 2016-09-04 01:36:47.500 248 12668.70 142.65 54510.90 88888.00 2016-09-04 01:36:47.625 248 12668.65 142.68 54510.93 88888.00 2016-09-04 01:36:47.750 248 12668.65 142.65 54510.93 88888.00 2016-09-04 01:36:47.875 248 12668.67 142.68 54510.93 88888.00 2016-09-04 01:36:48.000 248 12668.60 142.65 54510.93 88888.00 2016-09-04 01:36:48.125 248 12668.58 142.68 54510.95 88888.00 2016-09-04 01:36:48.250 248 12668.62 142.70 54510.97 88888.00 2016-09-04 01:36:48.375 248 12668.67 142.72 54511.00 88888.00 2016-09-04 01:36:48.500 248 12668.67 142.72 54510.97 88888.00 2016-09-04 01:36:48.625 248 12668.67 142.70 54511.00 88888.00 2016-09-04 01:36:48.750 248 12668.70 142.70 54511.00 88888.00 2016-09-04 01:36:48.875 248 12668.67 142.70 54511.00 88888.00 2016-09-04 01:36:49.000 248 12668.70 142.68 54511.00 88888.00 2016-09-04 01:36:49.125 248 12668.73 142.65 54511.03 88888.00 2016-09-04 01:36:49.250 248 12668.73 142.68 54511.03 88888.00 2016-09-04 01:36:49.375 248 12668.70 142.70 54511.03 88888.00 2016-09-04 01:36:49.500 248 12668.67 142.75 54511.00 88888.00 2016-09-04 01:36:49.625 248 12668.67 142.72 54511.03 88888.00 2016-09-04 01:36:49.750 248 12668.73 142.70 54511.05 88888.00 2016-09-04 01:36:49.875 248 12668.77 142.72 54511.07 88888.00 2016-09-04 01:36:50.000 248 12668.80 142.72 54511.07 88888.00 2016-09-04 01:36:50.125 248 12668.70 142.72 54511.10 88888.00 2016-09-04 01:36:50.250 248 12668.67 142.70 54511.15 88888.00 2016-09-04 01:36:50.375 248 12668.70 142.72 54511.15 88888.00 2016-09-04 01:36:50.500 248 12668.73 142.75 54511.12 88888.00 2016-09-04 01:36:50.625 248 12668.70 142.72 54511.15 88888.00 2016-09-04 01:36:50.750 248 12668.67 142.72 54511.12 88888.00 2016-09-04 01:36:50.875 248 12668.70 142.70 54511.15 88888.00 2016-09-04 01:36:51.000 248 12668.70 142.70 54511.12 88888.00 2016-09-04 01:36:51.125 248 12668.67 142.70 54511.10 88888.00 2016-09-04 01:36:51.250 248 12668.65 142.70 54511.12 88888.00 2016-09-04 01:36:51.375 248 12668.62 142.72 54511.15 88888.00 2016-09-04 01:36:51.500 248 12668.60 142.70 54511.15 88888.00 2016-09-04 01:36:51.625 248 12668.62 142.72 54511.18 88888.00 2016-09-04 01:36:51.750 248 12668.70 142.70 54511.20 88888.00 2016-09-04 01:36:51.875 248 12668.73 142.72 54511.22 88888.00 2016-09-04 01:36:52.000 248 12668.67 142.72 54511.18 88888.00 2016-09-04 01:36:52.125 248 12668.67 142.70 54511.18 88888.00 2016-09-04 01:36:52.250 248 12668.70 142.70 54511.20 88888.00 2016-09-04 01:36:52.375 248 12668.75 142.70 54511.22 88888.00 2016-09-04 01:36:52.500 248 12668.73 142.70 54511.22 88888.00 2016-09-04 01:36:52.625 248 12668.75 142.70 54511.25 88888.00 2016-09-04 01:36:52.750 248 12668.75 142.72 54511.25 88888.00 2016-09-04 01:36:52.875 248 12668.70 142.72 54511.25 88888.00 2016-09-04 01:36:53.000 248 12668.75 142.75 54511.25 88888.00 2016-09-04 01:36:53.125 248 12668.77 142.78 54511.28 88888.00 2016-09-04 01:36:53.250 248 12668.70 142.70 54511.30 88888.00 2016-09-04 01:36:53.375 248 12668.67 142.72 54511.28 88888.00 2016-09-04 01:36:53.500 248 12668.62 142.70 54511.28 88888.00 2016-09-04 01:36:53.625 248 12668.62 142.68 54511.32 88888.00 2016-09-04 01:36:53.750 248 12668.67 142.72 54511.35 88888.00 2016-09-04 01:36:53.875 248 12668.75 142.72 54511.35 88888.00 2016-09-04 01:36:54.000 248 12668.75 142.70 54511.35 88888.00 2016-09-04 01:36:54.125 248 12668.75 142.68 54511.38 88888.00 2016-09-04 01:36:54.250 248 12668.70 142.68 54511.40 88888.00 2016-09-04 01:36:54.375 248 12668.70 142.70 54511.43 88888.00 2016-09-04 01:36:54.500 248 12668.60 142.72 54511.43 88888.00 2016-09-04 01:36:54.625 248 12668.62 142.72 54511.40 88888.00 2016-09-04 01:36:54.750 248 12668.65 142.75 54511.43 88888.00 2016-09-04 01:36:54.875 248 12668.70 142.75 54511.43 88888.00 2016-09-04 01:36:55.000 248 12668.67 142.72 54511.43 88888.00 2016-09-04 01:36:55.125 248 12668.62 142.75 54511.45 88888.00 2016-09-04 01:36:55.250 248 12668.60 142.75 54511.45 88888.00 2016-09-04 01:36:55.375 248 12668.70 142.75 54511.47 88888.00 2016-09-04 01:36:55.500 248 12668.70 142.75 54511.47 88888.00 2016-09-04 01:36:55.625 248 12668.65 142.75 54511.45 88888.00 2016-09-04 01:36:55.750 248 12668.70 142.78 54511.47 88888.00 2016-09-04 01:36:55.875 248 12668.73 142.78 54511.47 88888.00 2016-09-04 01:36:56.000 248 12668.75 142.75 54511.53 88888.00 2016-09-04 01:36:56.125 248 12668.70 142.78 54511.55 88888.00 2016-09-04 01:36:56.250 248 12668.67 142.78 54511.55 88888.00 2016-09-04 01:36:56.375 248 12668.65 142.75 54511.55 88888.00 2016-09-04 01:36:56.500 248 12668.67 142.75 54511.57 88888.00 2016-09-04 01:36:56.625 248 12668.67 142.75 54511.60 88888.00 2016-09-04 01:36:56.750 248 12668.67 142.75 54511.60 88888.00 2016-09-04 01:36:56.875 248 12668.62 142.78 54511.57 88888.00 2016-09-04 01:36:57.000 248 12668.65 142.78 54511.57 88888.00 2016-09-04 01:36:57.125 248 12668.65 142.75 54511.60 88888.00 2016-09-04 01:36:57.250 248 12668.58 142.75 54511.60 88888.00 2016-09-04 01:36:57.375 248 12668.60 142.78 54511.62 88888.00 2016-09-04 01:36:57.500 248 12668.65 142.75 54511.65 88888.00 2016-09-04 01:36:57.625 248 12668.67 142.75 54511.65 88888.00 2016-09-04 01:36:57.750 248 12668.60 142.78 54511.68 88888.00 2016-09-04 01:36:57.875 248 12668.67 142.78 54511.68 88888.00 2016-09-04 01:36:58.000 248 12668.67 142.78 54511.68 88888.00 2016-09-04 01:36:58.125 248 12668.67 142.78 54511.72 88888.00 2016-09-04 01:36:58.250 248 12668.65 142.75 54511.70 88888.00 2016-09-04 01:36:58.375 248 12668.73 142.75 54511.68 88888.00 2016-09-04 01:36:58.500 248 12668.65 142.75 54511.70 88888.00 2016-09-04 01:36:58.625 248 12668.60 142.78 54511.72 88888.00 2016-09-04 01:36:58.750 248 12668.70 142.78 54511.72 88888.00 2016-09-04 01:36:58.875 248 12668.73 142.75 54511.75 88888.00 2016-09-04 01:36:59.000 248 12668.67 142.78 54511.78 88888.00 2016-09-04 01:36:59.125 248 12668.62 142.80 54511.78 88888.00 2016-09-04 01:36:59.250 248 12668.65 142.78 54511.82 88888.00 2016-09-04 01:36:59.375 248 12668.73 142.80 54511.82 88888.00 2016-09-04 01:36:59.500 248 12668.73 142.80 54511.82 88888.00 2016-09-04 01:36:59.625 248 12668.73 142.78 54511.80 88888.00 2016-09-04 01:36:59.750 248 12668.65 142.75 54511.82 88888.00 2016-09-04 01:36:59.875 248 12668.67 142.75 54511.85 88888.00 2016-09-04 01:37:00.000 248 12668.65 142.80 54511.85 88888.00 2016-09-04 01:37:00.125 248 12668.67 142.82 54511.90 88888.00 2016-09-04 01:37:00.250 248 12668.65 142.80 54511.90 88888.00 2016-09-04 01:37:00.375 248 12668.65 142.80 54511.88 88888.00 2016-09-04 01:37:00.500 248 12668.62 142.78 54511.90 88888.00 2016-09-04 01:37:00.625 248 12668.67 142.80 54511.93 88888.00 2016-09-04 01:37:00.750 248 12668.70 142.80 54511.90 88888.00 2016-09-04 01:37:00.875 248 12668.73 142.82 54511.93 88888.00 2016-09-04 01:37:01.000 248 12668.70 142.80 54511.90 88888.00 2016-09-04 01:37:01.125 248 12668.70 142.82 54511.93 88888.00 2016-09-04 01:37:01.250 248 12668.67 142.80 54511.95 88888.00 2016-09-04 01:37:01.375 248 12668.70 142.80 54511.97 88888.00 2016-09-04 01:37:01.500 248 12668.62 142.80 54511.97 88888.00 2016-09-04 01:37:01.625 248 12668.62 142.80 54511.97 88888.00 2016-09-04 01:37:01.750 248 12668.65 142.82 54511.97 88888.00 2016-09-04 01:37:01.875 248 12668.65 142.82 54511.97 88888.00 2016-09-04 01:37:02.000 248 12668.67 142.82 54512.00 88888.00 2016-09-04 01:37:02.125 248 12668.65 142.88 54512.03 88888.00 2016-09-04 01:37:02.250 248 12668.55 142.85 54512.00 88888.00 2016-09-04 01:37:02.375 248 12668.52 142.88 54512.00 88888.00 2016-09-04 01:37:02.500 248 12668.58 142.88 54512.03 88888.00 2016-09-04 01:37:02.625 248 12668.60 142.85 54512.03 88888.00 2016-09-04 01:37:02.750 248 12668.55 142.85 54512.05 88888.00 2016-09-04 01:37:02.875 248 12668.55 142.85 54512.05 88888.00 2016-09-04 01:37:03.000 248 12668.62 142.88 54512.05 88888.00 2016-09-04 01:37:03.125 248 12668.65 142.88 54512.07 88888.00 2016-09-04 01:37:03.250 248 12668.62 142.85 54512.10 88888.00 2016-09-04 01:37:03.375 248 12668.60 142.90 54512.12 88888.00 2016-09-04 01:37:03.500 248 12668.60 142.95 54512.10 88888.00 2016-09-04 01:37:03.625 248 12668.55 142.95 54512.12 88888.00 2016-09-04 01:37:03.750 248 12668.55 142.95 54512.12 88888.00 2016-09-04 01:37:03.875 248 12668.60 142.93 54512.12 88888.00 2016-09-04 01:37:04.000 248 12668.65 142.93 54512.12 88888.00 2016-09-04 01:37:04.125 248 12668.67 142.93 54512.18 88888.00 2016-09-04 01:37:04.250 248 12668.65 142.90 54512.18 88888.00 2016-09-04 01:37:04.375 248 12668.67 142.95 54512.18 88888.00 2016-09-04 01:37:04.500 248 12668.70 142.95 54512.20 88888.00 2016-09-04 01:37:04.625 248 12668.67 142.95 54512.18 88888.00 2016-09-04 01:37:04.750 248 12668.60 142.97 54512.22 88888.00 2016-09-04 01:37:04.875 248 12668.58 142.97 54512.25 88888.00 2016-09-04 01:37:05.000 248 12668.62 142.97 54512.25 88888.00 2016-09-04 01:37:05.125 248 12668.58 142.97 54512.25 88888.00 2016-09-04 01:37:05.250 248 12668.50 142.97 54512.28 88888.00 2016-09-04 01:37:05.375 248 12668.50 142.97 54512.25 88888.00 2016-09-04 01:37:05.500 248 12668.55 142.97 54512.30 88888.00 2016-09-04 01:37:05.625 248 12668.55 143.00 54512.30 88888.00 2016-09-04 01:37:05.750 248 12668.58 143.00 54512.30 88888.00 2016-09-04 01:37:05.875 248 12668.58 143.00 54512.28 88888.00 2016-09-04 01:37:06.000 248 12668.60 142.97 54512.30 88888.00 2016-09-04 01:37:06.125 248 12668.62 142.97 54512.35 88888.00 2016-09-04 01:37:06.250 248 12668.65 142.97 54512.35 88888.00 2016-09-04 01:37:06.375 248 12668.65 143.00 54512.35 88888.00 2016-09-04 01:37:06.500 248 12668.62 143.03 54512.38 88888.00 2016-09-04 01:37:06.625 248 12668.62 143.05 54512.38 88888.00 2016-09-04 01:37:06.750 248 12668.65 143.03 54512.38 88888.00 2016-09-04 01:37:06.875 248 12668.70 143.03 54512.38 88888.00 2016-09-04 01:37:07.000 248 12668.70 143.05 54512.40 88888.00 2016-09-04 01:37:07.125 248 12668.70 143.07 54512.45 88888.00 2016-09-04 01:37:07.250 248 12668.58 143.05 54512.43 88888.00 2016-09-04 01:37:07.375 248 12668.52 143.05 54512.43 88888.00 2016-09-04 01:37:07.500 248 12668.62 143.07 54512.45 88888.00 2016-09-04 01:37:07.625 248 12668.65 143.07 54512.45 88888.00 2016-09-04 01:37:07.750 248 12668.65 143.10 54512.47 88888.00 2016-09-04 01:37:07.875 248 12668.62 143.10 54512.47 88888.00 2016-09-04 01:37:08.000 248 12668.58 143.10 54512.47 88888.00 2016-09-04 01:37:08.125 248 12668.50 143.07 54512.50 88888.00 2016-09-04 01:37:08.250 248 12668.48 143.10 54512.50 88888.00 2016-09-04 01:37:08.375 248 12668.50 143.15 54512.55 88888.00 2016-09-04 01:37:08.500 248 12668.52 143.18 54512.55 88888.00 2016-09-04 01:37:08.625 248 12668.52 143.15 54512.57 88888.00 2016-09-04 01:37:08.750 248 12668.50 143.10 54512.55 88888.00 2016-09-04 01:37:08.875 248 12668.55 143.10 54512.55 88888.00 2016-09-04 01:37:09.000 248 12668.58 143.12 54512.57 88888.00 2016-09-04 01:37:09.125 248 12668.58 143.15 54512.60 88888.00 2016-09-04 01:37:09.250 248 12668.55 143.12 54512.62 88888.00 2016-09-04 01:37:09.375 248 12668.58 143.15 54512.57 88888.00 2016-09-04 01:37:09.500 248 12668.55 143.18 54512.60 88888.00 2016-09-04 01:37:09.625 248 12668.58 143.15 54512.62 88888.00 2016-09-04 01:37:09.750 248 12668.62 143.15 54512.65 88888.00 2016-09-04 01:37:09.875 248 12668.60 143.18 54512.65 88888.00 2016-09-04 01:37:10.000 248 12668.50 143.18 54512.65 88888.00 2016-09-04 01:37:10.125 248 12668.48 143.18 54512.68 88888.00 2016-09-04 01:37:10.250 248 12668.45 143.18 54512.70 88888.00 2016-09-04 01:37:10.375 248 12668.50 143.20 54512.72 88888.00 2016-09-04 01:37:10.500 248 12668.55 143.20 54512.72 88888.00 2016-09-04 01:37:10.625 248 12668.58 143.18 54512.72 88888.00 2016-09-04 01:37:10.750 248 12668.55 143.20 54512.72 88888.00 2016-09-04 01:37:10.875 248 12668.55 143.20 54512.75 88888.00 2016-09-04 01:37:11.000 248 12668.55 143.18 54512.75 88888.00 2016-09-04 01:37:11.125 248 12668.58 143.20 54512.75 88888.00 2016-09-04 01:37:11.250 248 12668.58 143.20 54512.75 88888.00 2016-09-04 01:37:11.375 248 12668.58 143.20 54512.75 88888.00 2016-09-04 01:37:11.500 248 12668.55 143.20 54512.78 88888.00 2016-09-04 01:37:11.625 248 12668.55 143.22 54512.80 88888.00 2016-09-04 01:37:11.750 248 12668.55 143.25 54512.80 88888.00 2016-09-04 01:37:11.875 248 12668.55 143.28 54512.80 88888.00 2016-09-04 01:37:12.000 248 12668.58 143.25 54512.78 88888.00 2016-09-04 01:37:12.125 248 12668.62 143.28 54512.78 88888.00 2016-09-04 01:37:12.250 248 12668.58 143.28 54512.82 88888.00 2016-09-04 01:37:12.375 248 12668.58 143.28 54512.80 88888.00 2016-09-04 01:37:12.500 248 12668.52 143.28 54512.80 88888.00 2016-09-04 01:37:12.625 248 12668.48 143.30 54512.82 88888.00 2016-09-04 01:37:12.750 248 12668.55 143.35 54512.85 88888.00 2016-09-04 01:37:12.875 248 12668.58 143.35 54512.82 88888.00 2016-09-04 01:37:13.000 248 12668.55 143.35 54512.85 88888.00 2016-09-04 01:37:13.125 248 12668.58 143.38 54512.85 88888.00 2016-09-04 01:37:13.250 248 12668.60 143.32 54512.88 88888.00 2016-09-04 01:37:13.375 248 12668.62 143.35 54512.88 88888.00 2016-09-04 01:37:13.500 248 12668.62 143.40 54512.90 88888.00 2016-09-04 01:37:13.625 248 12668.65 143.38 54512.88 88888.00 2016-09-04 01:37:13.750 248 12668.67 143.35 54512.88 88888.00 2016-09-04 01:37:13.875 248 12668.65 143.43 54512.93 88888.00 2016-09-04 01:37:14.000 248 12668.60 143.40 54512.93 88888.00 2016-09-04 01:37:14.125 248 12668.65 143.40 54512.93 88888.00 2016-09-04 01:37:14.250 248 12668.75 143.38 54512.95 88888.00 2016-09-04 01:37:14.375 248 12668.77 143.43 54512.95 88888.00 2016-09-04 01:37:14.500 248 12668.73 143.47 54512.95 88888.00 2016-09-04 01:37:14.625 248 12668.67 143.47 54512.93 88888.00 2016-09-04 01:37:14.750 248 12668.67 143.47 54512.95 88888.00 2016-09-04 01:37:14.875 248 12668.73 143.47 54512.95 88888.00 2016-09-04 01:37:15.000 248 12668.73 143.50 54513.00 88888.00 2016-09-04 01:37:15.125 248 12668.73 143.50 54512.97 88888.00 2016-09-04 01:37:15.250 248 12668.70 143.50 54513.00 88888.00 2016-09-04 01:37:15.375 248 12668.73 143.50 54513.00 88888.00 2016-09-04 01:37:15.500 248 12668.73 143.50 54513.00 88888.00 2016-09-04 01:37:15.625 248 12668.77 143.53 54513.00 88888.00 2016-09-04 01:37:15.750 248 12668.77 143.57 54513.05 88888.00 2016-09-04 01:37:15.875 248 12668.77 143.55 54513.07 88888.00 2016-09-04 01:37:16.000 248 12668.75 143.57 54513.05 88888.00 2016-09-04 01:37:16.125 248 12668.73 143.55 54513.05 88888.00 2016-09-04 01:37:16.250 248 12668.65 143.57 54513.05 88888.00 2016-09-04 01:37:16.375 248 12668.70 143.57 54513.05 88888.00 2016-09-04 01:37:16.500 248 12668.70 143.57 54513.05 88888.00 2016-09-04 01:37:16.625 248 12668.73 143.57 54513.05 88888.00 2016-09-04 01:37:16.750 248 12668.73 143.57 54513.07 88888.00 2016-09-04 01:37:16.875 248 12668.75 143.57 54513.07 88888.00 2016-09-04 01:37:17.000 248 12668.80 143.62 54513.10 88888.00 2016-09-04 01:37:17.125 248 12668.80 143.62 54513.10 88888.00 2016-09-04 01:37:17.250 248 12668.73 143.65 54513.10 88888.00 2016-09-04 01:37:17.375 248 12668.75 143.62 54513.12 88888.00 2016-09-04 01:37:17.500 248 12668.75 143.62 54513.12 88888.00 2016-09-04 01:37:17.625 248 12668.75 143.62 54513.12 88888.00 2016-09-04 01:37:17.750 248 12668.77 143.65 54513.12 88888.00 2016-09-04 01:37:17.875 248 12668.77 143.65 54513.10 88888.00 2016-09-04 01:37:18.000 248 12668.80 143.65 54513.10 88888.00 2016-09-04 01:37:18.125 248 12668.75 143.65 54513.12 88888.00 2016-09-04 01:37:18.250 248 12668.67 143.62 54513.15 88888.00 2016-09-04 01:37:18.375 248 12668.70 143.65 54513.15 88888.00 2016-09-04 01:37:18.500 248 12668.77 143.70 54513.18 88888.00 2016-09-04 01:37:18.625 248 12668.75 143.65 54513.18 88888.00 2016-09-04 01:37:18.750 248 12668.75 143.68 54513.18 88888.00 2016-09-04 01:37:18.875 248 12668.75 143.68 54513.18 88888.00 2016-09-04 01:37:19.000 248 12668.83 143.70 54513.20 88888.00 2016-09-04 01:37:19.125 248 12668.88 143.72 54513.20 88888.00 2016-09-04 01:37:19.250 248 12668.85 143.68 54513.20 88888.00 2016-09-04 01:37:19.375 248 12668.83 143.68 54513.20 88888.00 2016-09-04 01:37:19.500 248 12668.77 143.72 54513.20 88888.00 2016-09-04 01:37:19.625 248 12668.77 143.68 54513.22 88888.00 2016-09-04 01:37:19.750 248 12668.80 143.70 54513.22 88888.00 2016-09-04 01:37:19.875 248 12668.75 143.70 54513.22 88888.00 2016-09-04 01:37:20.000 248 12668.75 143.68 54513.22 88888.00 2016-09-04 01:37:20.125 248 12668.80 143.68 54513.25 88888.00 2016-09-04 01:37:20.250 248 12668.85 143.70 54513.22 88888.00 2016-09-04 01:37:20.375 248 12668.88 143.70 54513.22 88888.00 2016-09-04 01:37:20.500 248 12668.85 143.70 54513.25 88888.00 2016-09-04 01:37:20.625 248 12668.88 143.75 54513.28 88888.00 2016-09-04 01:37:20.750 248 12668.92 143.75 54513.25 88888.00 2016-09-04 01:37:20.875 248 12668.92 143.70 54513.25 88888.00 2016-09-04 01:37:21.000 248 12668.95 143.72 54513.28 88888.00 2016-09-04 01:37:21.125 248 12668.92 143.70 54513.30 88888.00 2016-09-04 01:37:21.250 248 12668.90 143.70 54513.28 88888.00 2016-09-04 01:37:21.375 248 12668.92 143.72 54513.28 88888.00 2016-09-04 01:37:21.500 248 12668.88 143.75 54513.32 88888.00 2016-09-04 01:37:21.625 248 12668.83 143.72 54513.30 88888.00 2016-09-04 01:37:21.750 248 12668.88 143.70 54513.30 88888.00 2016-09-04 01:37:21.875 248 12668.98 143.72 54513.30 88888.00 2016-09-04 01:37:22.000 248 12669.02 143.75 54513.30 88888.00 2016-09-04 01:37:22.125 248 12669.05 143.70 54513.28 88888.00 2016-09-04 01:37:22.250 248 12669.05 143.70 54513.30 88888.00 2016-09-04 01:37:22.375 248 12669.05 143.72 54513.28 88888.00 2016-09-04 01:37:22.500 248 12669.02 143.75 54513.30 88888.00 2016-09-04 01:37:22.625 248 12669.00 143.72 54513.30 88888.00 2016-09-04 01:37:22.750 248 12669.08 143.72 54513.32 88888.00 2016-09-04 01:37:22.875 248 12669.05 143.70 54513.32 88888.00 2016-09-04 01:37:23.000 248 12669.08 143.70 54513.30 88888.00 2016-09-04 01:37:23.125 248 12669.10 143.72 54513.30 88888.00 2016-09-04 01:37:23.250 248 12669.02 143.68 54513.30 88888.00 2016-09-04 01:37:23.375 248 12669.02 143.70 54513.32 88888.00 2016-09-04 01:37:23.500 248 12669.08 143.72 54513.30 88888.00 2016-09-04 01:37:23.625 248 12669.12 143.72 54513.32 88888.00 2016-09-04 01:37:23.750 248 12669.10 143.72 54513.35 88888.00 2016-09-04 01:37:23.875 248 12669.05 143.70 54513.32 88888.00 2016-09-04 01:37:24.000 248 12669.10 143.70 54513.35 88888.00 2016-09-04 01:37:24.125 248 12669.12 143.70 54513.38 88888.00 2016-09-04 01:37:24.250 248 12669.05 143.65 54513.35 88888.00 2016-09-04 01:37:24.375 248 12669.05 143.65 54513.35 88888.00 2016-09-04 01:37:24.500 248 12669.08 143.65 54513.35 88888.00 2016-09-04 01:37:24.625 248 12669.15 143.62 54513.35 88888.00 2016-09-04 01:37:24.750 248 12669.12 143.65 54513.38 88888.00 2016-09-04 01:37:24.875 248 12669.12 143.60 54513.38 88888.00 2016-09-04 01:37:25.000 248 12669.12 143.60 54513.38 88888.00 2016-09-04 01:37:25.125 248 12669.10 143.60 54513.38 88888.00 2016-09-04 01:37:25.250 248 12669.17 143.60 54513.38 88888.00 2016-09-04 01:37:25.375 248 12669.20 143.62 54513.35 88888.00 2016-09-04 01:37:25.500 248 12669.20 143.60 54513.38 88888.00 2016-09-04 01:37:25.625 248 12669.23 143.62 54513.38 88888.00 2016-09-04 01:37:25.750 248 12669.15 143.65 54513.38 88888.00 2016-09-04 01:37:25.875 248 12669.12 143.62 54513.38 88888.00 2016-09-04 01:37:26.000 248 12669.15 143.65 54513.35 88888.00 2016-09-04 01:37:26.125 248 12669.17 143.62 54513.35 88888.00 2016-09-04 01:37:26.250 248 12669.20 143.60 54513.35 88888.00 2016-09-04 01:37:26.375 248 12669.23 143.60 54513.40 88888.00 2016-09-04 01:37:26.500 248 12669.33 143.57 54513.40 88888.00 2016-09-04 01:37:26.625 248 12669.38 143.60 54513.38 88888.00 2016-09-04 01:37:26.750 248 12669.38 143.57 54513.38 88888.00 2016-09-04 01:37:26.875 248 12669.35 143.57 54513.38 88888.00 2016-09-04 01:37:27.000 248 12669.40 143.57 54513.38 88888.00 2016-09-04 01:37:27.125 248 12669.45 143.57 54513.38 88888.00 2016-09-04 01:37:27.250 248 12669.45 143.50 54513.40 88888.00 2016-09-04 01:37:27.375 248 12669.45 143.50 54513.35 88888.00 2016-09-04 01:37:27.500 248 12669.48 143.47 54513.35 88888.00 2016-09-04 01:37:27.625 248 12669.42 143.50 54513.35 88888.00 2016-09-04 01:37:27.750 248 12669.38 143.50 54513.35 88888.00 2016-09-04 01:37:27.875 248 12669.42 143.50 54513.38 88888.00 2016-09-04 01:37:28.000 248 12669.50 143.50 54513.38 88888.00 2016-09-04 01:37:28.125 248 12669.52 143.50 54513.38 88888.00 2016-09-04 01:37:28.250 248 12669.50 143.45 54513.40 88888.00 2016-09-04 01:37:28.375 248 12669.52 143.45 54513.38 88888.00 2016-09-04 01:37:28.500 248 12669.55 143.47 54513.43 88888.00 2016-09-04 01:37:28.625 248 12669.58 143.47 54513.43 88888.00 2016-09-04 01:37:28.750 248 12669.60 143.47 54513.43 88888.00 2016-09-04 01:37:28.875 248 12669.65 143.43 54513.40 88888.00 2016-09-04 01:37:29.000 248 12669.62 143.43 54513.40 88888.00 2016-09-04 01:37:29.125 248 12669.62 143.45 54513.45 88888.00 2016-09-04 01:37:29.250 248 12669.65 143.43 54513.43 88888.00 2016-09-04 01:37:29.375 248 12669.65 143.47 54513.43 88888.00 2016-09-04 01:37:29.500 248 12669.65 143.45 54513.43 88888.00 2016-09-04 01:37:29.625 248 12669.65 143.43 54513.40 88888.00 2016-09-04 01:37:29.750 248 12669.70 143.40 54513.43 88888.00 2016-09-04 01:37:29.875 248 12669.73 143.38 54513.40 88888.00 2016-09-04 01:37:30.000 248 12669.67 143.40 54513.43 88888.00 2016-09-04 01:37:30.125 248 12669.65 143.43 54513.45 88888.00 2016-09-04 01:37:30.250 248 12669.65 143.38 54513.45 88888.00 2016-09-04 01:37:30.375 248 12669.75 143.38 54513.43 88888.00 2016-09-04 01:37:30.500 248 12669.77 143.40 54513.43 88888.00 2016-09-04 01:37:30.625 248 12669.80 143.40 54513.45 88888.00 2016-09-04 01:37:30.750 248 12669.80 143.35 54513.45 88888.00 2016-09-04 01:37:30.875 248 12669.83 143.35 54513.43 88888.00 2016-09-04 01:37:31.000 248 12669.88 143.32 54513.43 88888.00 2016-09-04 01:37:31.125 248 12669.88 143.32 54513.43 88888.00 2016-09-04 01:37:31.250 248 12669.83 143.30 54513.43 88888.00 2016-09-04 01:37:31.375 248 12669.80 143.30 54513.40 88888.00 2016-09-04 01:37:31.500 248 12669.85 143.28 54513.43 88888.00 2016-09-04 01:37:31.625 248 12669.92 143.28 54513.43 88888.00 2016-09-04 01:37:31.750 248 12669.95 143.28 54513.43 88888.00 2016-09-04 01:37:31.875 248 12669.92 143.22 54513.43 88888.00 2016-09-04 01:37:32.000 248 12670.00 143.22 54513.38 88888.00 2016-09-04 01:37:32.125 248 12670.02 143.25 54513.43 88888.00 2016-09-04 01:37:32.250 248 12670.00 143.22 54513.43 88888.00 2016-09-04 01:37:32.375 248 12670.10 143.25 54513.45 88888.00 2016-09-04 01:37:32.500 248 12670.10 143.22 54513.43 88888.00 2016-09-04 01:37:32.625 248 12670.12 143.22 54513.43 88888.00 2016-09-04 01:37:32.750 248 12670.10 143.20 54513.45 88888.00 2016-09-04 01:37:32.875 248 12670.02 143.20 54513.40 88888.00 2016-09-04 01:37:33.000 248 12670.05 143.18 54513.43 88888.00 2016-09-04 01:37:33.125 248 12670.10 143.18 54513.47 88888.00 2016-09-04 01:37:33.250 248 12670.17 143.18 54513.45 88888.00 2016-09-04 01:37:33.375 248 12670.20 143.18 54513.43 88888.00 2016-09-04 01:37:33.500 248 12670.25 143.15 54513.45 88888.00 2016-09-04 01:37:33.625 248 12670.30 143.15 54513.45 88888.00 2016-09-04 01:37:33.750 248 12670.33 143.12 54513.43 88888.00 2016-09-04 01:37:33.875 248 12670.25 143.10 54513.43 88888.00 2016-09-04 01:37:34.000 248 12670.20 143.07 54513.40 88888.00 2016-09-04 01:37:34.125 248 12670.27 143.10 54513.43 88888.00 2016-09-04 01:37:34.250 248 12670.35 143.10 54513.40 88888.00 2016-09-04 01:37:34.375 248 12670.40 143.10 54513.40 88888.00 2016-09-04 01:37:34.500 248 12670.38 143.05 54513.43 88888.00 2016-09-04 01:37:34.625 248 12670.40 143.05 54513.40 88888.00 2016-09-04 01:37:34.750 248 12670.38 143.07 54513.40 88888.00 2016-09-04 01:37:34.875 248 12670.38 143.07 54513.40 88888.00 2016-09-04 01:37:35.000 248 12670.40 143.03 54513.38 88888.00 2016-09-04 01:37:35.125 248 12670.45 143.03 54513.40 88888.00 2016-09-04 01:37:35.250 248 12670.48 143.03 54513.35 88888.00 2016-09-04 01:37:35.375 248 12670.55 143.03 54513.32 88888.00 2016-09-04 01:37:35.500 248 12670.52 142.97 54513.35 88888.00 2016-09-04 01:37:35.625 248 12670.58 142.95 54513.38 88888.00 2016-09-04 01:37:35.750 248 12670.65 142.93 54513.35 88888.00 2016-09-04 01:37:35.875 248 12670.67 142.90 54513.32 88888.00 2016-09-04 01:37:36.000 248 12670.73 142.95 54513.35 88888.00 2016-09-04 01:37:36.125 248 12670.70 142.95 54513.40 88888.00 2016-09-04 01:37:36.250 248 12670.65 142.90 54513.40 88888.00 2016-09-04 01:37:36.375 248 12670.65 142.90 54513.40 88888.00 2016-09-04 01:37:36.500 248 12670.67 142.90 54513.40 88888.00 2016-09-04 01:37:36.625 248 12670.75 142.88 54513.38 88888.00 2016-09-04 01:37:36.750 248 12670.77 142.88 54513.35 88888.00 2016-09-04 01:37:36.875 248 12670.80 142.85 54513.32 88888.00 2016-09-04 01:37:37.000 248 12670.77 142.85 54513.32 88888.00 2016-09-04 01:37:37.125 248 12670.77 142.82 54513.30 88888.00 2016-09-04 01:37:37.250 248 12670.83 142.82 54513.32 88888.00 2016-09-04 01:37:37.375 248 12670.92 142.85 54513.30 88888.00 2016-09-04 01:37:37.500 248 12670.92 142.82 54513.30 88888.00 2016-09-04 01:37:37.625 248 12670.92 142.80 54513.32 88888.00 2016-09-04 01:37:37.750 248 12670.98 142.80 54513.32 88888.00 2016-09-04 01:37:37.875 248 12671.00 142.78 54513.28 88888.00 2016-09-04 01:37:38.000 248 12671.00 142.78 54513.25 88888.00 2016-09-04 01:37:38.125 248 12671.02 142.78 54513.28 88888.00 2016-09-04 01:37:38.250 248 12671.05 142.72 54513.30 88888.00 2016-09-04 01:37:38.375 248 12671.15 142.78 54513.30 88888.00 2016-09-04 01:37:38.500 248 12671.17 142.72 54513.30 88888.00 2016-09-04 01:37:38.625 248 12671.23 142.75 54513.30 88888.00 2016-09-04 01:37:38.750 248 12671.27 142.72 54513.32 88888.00 2016-09-04 01:37:38.875 248 12671.25 142.72 54513.32 88888.00 2016-09-04 01:37:39.000 248 12671.23 142.70 54513.28 88888.00 2016-09-04 01:37:39.125 248 12671.23 142.65 54513.28 88888.00 2016-09-04 01:37:39.250 248 12671.20 142.62 54513.32 88888.00 2016-09-04 01:37:39.375 248 12671.25 142.65 54513.28 88888.00 2016-09-04 01:37:39.500 248 12671.33 142.68 54513.25 88888.00 2016-09-04 01:37:39.625 248 12671.30 142.65 54513.28 88888.00 2016-09-04 01:37:39.750 248 12671.33 142.65 54513.28 88888.00 2016-09-04 01:37:39.875 248 12671.35 142.62 54513.30 88888.00 2016-09-04 01:37:40.000 248 12671.38 142.60 54513.28 88888.00 2016-09-04 01:37:40.125 248 12671.40 142.62 54513.25 88888.00 2016-09-04 01:37:40.250 248 12671.40 142.57 54513.25 88888.00 2016-09-04 01:37:40.375 248 12671.45 142.55 54513.25 88888.00 2016-09-04 01:37:40.500 248 12671.50 142.55 54513.25 88888.00 2016-09-04 01:37:40.625 248 12671.52 142.50 54513.25 88888.00 2016-09-04 01:37:40.750 248 12671.52 142.47 54513.25 88888.00 2016-09-04 01:37:40.875 248 12671.55 142.50 54513.28 88888.00 2016-09-04 01:37:41.000 248 12671.58 142.50 54513.25 88888.00 2016-09-04 01:37:41.125 248 12671.60 142.50 54513.25 88888.00 2016-09-04 01:37:41.250 248 12671.67 142.45 54513.25 88888.00 2016-09-04 01:37:41.375 248 12671.70 142.45 54513.25 88888.00 2016-09-04 01:37:41.500 248 12671.73 142.45 54513.22 88888.00 2016-09-04 01:37:41.625 248 12671.75 142.47 54513.22 88888.00 2016-09-04 01:37:41.750 248 12671.73 142.45 54513.25 88888.00 2016-09-04 01:37:41.875 248 12671.73 142.47 54513.25 88888.00 2016-09-04 01:37:42.000 248 12671.80 142.47 54513.22 88888.00 2016-09-04 01:37:42.125 248 12671.83 142.47 54513.20 88888.00 2016-09-04 01:37:42.250 248 12671.80 142.40 54513.22 88888.00 2016-09-04 01:37:42.375 248 12671.88 142.40 54513.22 88888.00 2016-09-04 01:37:42.500 248 12671.90 142.40 54513.18 88888.00 2016-09-04 01:37:42.625 248 12671.90 142.38 54513.18 88888.00 2016-09-04 01:37:42.750 248 12671.88 142.38 54513.20 88888.00 2016-09-04 01:37:42.875 248 12671.92 142.40 54513.20 88888.00 2016-09-04 01:37:43.000 248 12672.02 142.38 54513.18 88888.00 2016-09-04 01:37:43.125 248 12672.08 142.35 54513.18 88888.00 2016-09-04 01:37:43.250 248 12672.10 142.30 54513.18 88888.00 2016-09-04 01:37:43.375 248 12672.15 142.32 54513.18 88888.00 2016-09-04 01:37:43.500 248 12672.17 142.30 54513.18 88888.00 2016-09-04 01:37:43.625 248 12672.25 142.32 54513.15 88888.00 2016-09-04 01:37:43.750 248 12672.20 142.30 54513.12 88888.00 2016-09-04 01:37:43.875 248 12672.20 142.30 54513.12 88888.00 2016-09-04 01:37:44.000 248 12672.23 142.28 54513.10 88888.00 2016-09-04 01:37:44.125 248 12672.33 142.28 54513.12 88888.00 2016-09-04 01:37:44.250 248 12672.40 142.22 54513.12 88888.00 2016-09-04 01:37:44.375 248 12672.38 142.25 54513.10 88888.00 2016-09-04 01:37:44.500 248 12672.40 142.28 54513.10 88888.00 2016-09-04 01:37:44.625 248 12672.45 142.25 54513.07 88888.00 2016-09-04 01:37:44.750 248 12672.50 142.22 54513.10 88888.00 2016-09-04 01:37:44.875 248 12672.45 142.20 54513.10 88888.00 2016-09-04 01:37:45.000 248 12672.48 142.22 54513.10 88888.00 2016-09-04 01:37:45.125 248 12672.50 142.18 54513.10 88888.00 2016-09-04 01:37:45.250 248 12672.52 142.18 54513.10 88888.00 2016-09-04 01:37:45.375 248 12672.55 142.15 54513.05 88888.00 2016-09-04 01:37:45.500 248 12672.58 142.12 54513.07 88888.00 2016-09-04 01:37:45.625 248 12672.65 142.12 54513.05 88888.00 2016-09-04 01:37:45.750 248 12672.67 142.10 54513.05 88888.00 2016-09-04 01:37:45.875 248 12672.67 142.12 54513.05 88888.00 2016-09-04 01:37:46.000 248 12672.70 142.12 54513.05 88888.00 2016-09-04 01:37:46.125 248 12672.73 142.07 54513.03 88888.00 2016-09-04 01:37:46.250 248 12672.77 142.05 54513.03 88888.00 2016-09-04 01:37:46.375 248 12672.80 142.05 54513.00 88888.00 2016-09-04 01:37:46.500 248 12672.83 142.03 54513.00 88888.00 2016-09-04 01:37:46.625 248 12672.85 142.03 54513.03 88888.00 2016-09-04 01:37:46.750 248 12672.83 142.03 54513.03 88888.00 2016-09-04 01:37:46.875 248 12672.88 142.03 54513.03 88888.00 2016-09-04 01:37:47.000 248 12673.00 142.00 54513.03 88888.00 2016-09-04 01:37:47.125 248 12672.98 142.00 54513.00 88888.00 2016-09-04 01:37:47.250 248 12672.90 141.97 54512.97 88888.00 2016-09-04 01:37:47.375 248 12672.95 142.00 54512.97 88888.00 2016-09-04 01:37:47.500 248 12673.00 142.00 54512.97 88888.00 2016-09-04 01:37:47.625 248 12673.02 141.97 54512.97 88888.00 2016-09-04 01:37:47.750 248 12673.08 141.95 54513.00 88888.00 2016-09-04 01:37:47.875 248 12673.17 141.97 54513.00 88888.00 2016-09-04 01:37:48.000 248 12673.20 141.97 54512.97 88888.00 2016-09-04 01:37:48.125 248 12673.17 141.93 54513.00 88888.00 2016-09-04 01:37:48.250 248 12673.17 141.93 54512.97 88888.00 2016-09-04 01:37:48.375 248 12673.17 141.93 54512.95 88888.00 2016-09-04 01:37:48.500 248 12673.23 141.90 54512.95 88888.00 2016-09-04 01:37:48.625 248 12673.25 141.85 54512.95 88888.00 2016-09-04 01:37:48.750 248 12673.27 141.85 54512.93 88888.00 2016-09-04 01:37:48.875 248 12673.35 141.85 54512.93 88888.00 2016-09-04 01:37:49.000 248 12673.38 141.80 54512.90 88888.00 2016-09-04 01:37:49.125 248 12673.40 141.75 54512.90 88888.00 2016-09-04 01:37:49.250 248 12673.40 141.75 54512.90 88888.00 2016-09-04 01:37:49.375 248 12673.45 141.78 54512.90 88888.00 2016-09-04 01:37:49.500 248 12673.45 141.80 54512.90 88888.00 2016-09-04 01:37:49.625 248 12673.48 141.80 54512.90 88888.00 2016-09-04 01:37:49.750 248 12673.48 141.78 54512.90 88888.00 2016-09-04 01:37:49.875 248 12673.45 141.75 54512.90 88888.00 2016-09-04 01:37:50.000 248 12673.55 141.70 54512.88 88888.00 2016-09-04 01:37:50.125 248 12673.60 141.72 54512.90 88888.00 2016-09-04 01:37:50.250 248 12673.65 141.70 54512.88 88888.00 2016-09-04 01:37:50.375 248 12673.67 141.68 54512.82 88888.00 2016-09-04 01:37:50.500 248 12673.60 141.62 54512.80 88888.00 2016-09-04 01:37:50.625 248 12673.67 141.65 54512.85 88888.00 2016-09-04 01:37:50.750 248 12673.77 141.65 54512.85 88888.00 2016-09-04 01:37:50.875 248 12673.75 141.62 54512.85 88888.00 2016-09-04 01:37:51.000 248 12673.75 141.60 54512.82 88888.00 2016-09-04 01:37:51.125 248 12673.77 141.62 54512.82 88888.00 2016-09-04 01:37:51.250 248 12673.80 141.60 54512.80 88888.00 2016-09-04 01:37:51.375 248 12673.90 141.62 54512.82 88888.00 2016-09-04 01:37:51.500 248 12673.92 141.60 54512.80 88888.00 2016-09-04 01:37:51.625 248 12673.95 141.55 54512.80 88888.00 2016-09-04 01:37:51.750 248 12674.00 141.55 54512.78 88888.00 2016-09-04 01:37:51.875 248 12674.08 141.55 54512.75 88888.00 2016-09-04 01:37:52.000 248 12674.10 141.53 54512.78 88888.00 2016-09-04 01:37:52.125 248 12674.12 141.50 54512.78 88888.00 2016-09-04 01:37:52.250 248 12674.12 141.47 54512.78 88888.00 2016-09-04 01:37:52.375 248 12674.15 141.47 54512.78 88888.00 2016-09-04 01:37:52.500 248 12674.15 141.47 54512.78 88888.00 2016-09-04 01:37:52.625 248 12674.17 141.45 54512.75 88888.00 2016-09-04 01:37:52.750 248 12674.25 141.40 54512.72 88888.00 2016-09-04 01:37:52.875 248 12674.30 141.38 54512.75 88888.00 2016-09-04 01:37:53.000 248 12674.30 141.38 54512.72 88888.00 2016-09-04 01:37:53.125 248 12674.33 141.38 54512.72 88888.00 2016-09-04 01:37:53.250 248 12674.35 141.32 54512.72 88888.00 2016-09-04 01:37:53.375 248 12674.42 141.28 54512.70 88888.00 2016-09-04 01:37:53.500 248 12674.45 141.28 54512.70 88888.00 2016-09-04 01:37:53.625 248 12674.45 141.28 54512.68 88888.00 2016-09-04 01:37:53.750 248 12674.48 141.25 54512.68 88888.00 2016-09-04 01:37:53.875 248 12674.50 141.22 54512.68 88888.00 2016-09-04 01:37:54.000 248 12674.58 141.20 54512.68 88888.00 2016-09-04 01:37:54.125 248 12674.60 141.20 54512.65 88888.00 2016-09-04 01:37:54.250 248 12674.62 141.18 54512.65 88888.00 2016-09-04 01:37:54.375 248 12674.65 141.18 54512.65 88888.00 2016-09-04 01:37:54.500 248 12674.75 141.15 54512.62 88888.00 2016-09-04 01:37:54.625 248 12674.80 141.12 54512.60 88888.00 2016-09-04 01:37:54.750 248 12674.80 141.07 54512.60 88888.00 2016-09-04 01:37:54.875 248 12674.80 141.10 54512.57 88888.00 2016-09-04 01:37:55.000 248 12674.85 141.07 54512.57 88888.00 2016-09-04 01:37:55.125 248 12674.85 141.03 54512.57 88888.00 2016-09-04 01:37:55.250 248 12674.80 141.03 54512.57 88888.00 2016-09-04 01:37:55.375 248 12674.90 141.03 54512.55 88888.00 2016-09-04 01:37:55.500 248 12674.95 141.03 54512.55 88888.00 2016-09-04 01:37:55.625 248 12674.95 141.00 54512.57 88888.00 2016-09-04 01:37:55.750 248 12674.90 141.00 54512.57 88888.00 2016-09-04 01:37:55.875 248 12674.90 140.97 54512.55 88888.00 2016-09-04 01:37:56.000 248 12674.95 140.93 54512.53 88888.00 2016-09-04 01:37:56.125 248 12675.00 140.93 54512.53 88888.00 2016-09-04 01:37:56.250 248 12675.08 140.90 54512.47 88888.00 2016-09-04 01:37:56.375 248 12675.10 140.90 54512.45 88888.00 2016-09-04 01:37:56.500 248 12675.08 140.88 54512.47 88888.00 2016-09-04 01:37:56.625 248 12675.12 140.85 54512.47 88888.00 2016-09-04 01:37:56.750 248 12675.15 140.85 54512.50 88888.00 2016-09-04 01:37:56.875 248 12675.17 140.82 54512.47 88888.00 2016-09-04 01:37:57.000 248 12675.23 140.80 54512.43 88888.00 2016-09-04 01:37:57.125 248 12675.20 140.78 54512.43 88888.00 2016-09-04 01:37:57.250 248 12675.23 140.72 54512.45 88888.00 2016-09-04 01:37:57.375 248 12675.27 140.75 54512.47 88888.00 2016-09-04 01:37:57.500 248 12675.30 140.72 54512.45 88888.00 2016-09-04 01:37:57.625 248 12675.27 140.70 54512.43 88888.00 2016-09-04 01:37:57.750 248 12675.27 140.62 54512.43 88888.00 2016-09-04 01:37:57.875 248 12675.33 140.57 54512.38 88888.00 2016-09-04 01:37:58.000 248 12675.35 140.57 54512.35 88888.00 2016-09-04 01:37:58.125 248 12675.35 140.57 54512.35 88888.00 2016-09-04 01:37:58.250 248 12675.35 140.53 54512.32 88888.00 2016-09-04 01:37:58.375 248 12675.42 140.50 54512.32 88888.00 2016-09-04 01:37:58.500 248 12675.50 140.53 54512.32 88888.00 2016-09-04 01:37:58.625 248 12675.52 140.53 54512.32 88888.00 2016-09-04 01:37:58.750 248 12675.52 140.53 54512.30 88888.00 2016-09-04 01:37:58.875 248 12675.55 140.50 54512.30 88888.00 2016-09-04 01:37:59.000 248 12675.65 140.45 54512.32 88888.00 2016-09-04 01:37:59.125 248 12675.65 140.43 54512.32 88888.00 2016-09-04 01:37:59.250 248 12675.58 140.35 54512.30 88888.00 2016-09-04 01:37:59.375 248 12675.62 140.38 54512.28 88888.00 2016-09-04 01:37:59.500 248 12675.62 140.43 54512.28 88888.00 2016-09-04 01:37:59.625 248 12675.65 140.43 54512.25 88888.00 2016-09-04 01:37:59.750 248 12675.73 140.38 54512.28 88888.00 2016-09-04 01:37:59.875 248 12675.83 140.32 54512.28 88888.00 2016-09-04 01:38:00.000 248 12675.88 140.32 54512.28 88888.00 2016-09-04 01:38:00.125 248 12675.85 140.32 54512.30 88888.00 2016-09-04 01:38:00.250 248 12675.80 140.28 54512.28 88888.00 2016-09-04 01:38:00.375 248 12675.90 140.25 54512.22 88888.00 2016-09-04 01:38:00.500 248 12675.95 140.22 54512.25 88888.00 2016-09-04 01:38:00.625 248 12675.98 140.20 54512.25 88888.00 2016-09-04 01:38:00.750 248 12675.95 140.18 54512.22 88888.00 2016-09-04 01:38:00.875 248 12675.95 140.15 54512.18 88888.00 2016-09-04 01:38:01.000 248 12675.98 140.10 54512.18 88888.00 2016-09-04 01:38:01.125 248 12676.00 140.12 54512.18 88888.00 2016-09-04 01:38:01.250 248 12676.05 140.10 54512.15 88888.00 2016-09-04 01:38:01.375 248 12676.10 140.07 54512.15 88888.00 2016-09-04 01:38:01.500 248 12676.08 140.05 54512.15 88888.00 2016-09-04 01:38:01.625 248 12676.10 140.05 54512.15 88888.00 2016-09-04 01:38:01.750 248 12676.10 140.05 54512.15 88888.00 2016-09-04 01:38:01.875 248 12676.17 140.00 54512.12 88888.00 2016-09-04 01:38:02.000 248 12676.20 139.97 54512.10 88888.00 2016-09-04 01:38:02.125 248 12676.20 139.95 54512.12 88888.00 2016-09-04 01:38:02.250 248 12676.15 139.95 54512.12 88888.00 2016-09-04 01:38:02.375 248 12676.17 139.93 54512.10 88888.00 2016-09-04 01:38:02.500 248 12676.15 139.90 54512.07 88888.00 2016-09-04 01:38:02.625 248 12676.15 139.90 54512.10 88888.00 2016-09-04 01:38:02.750 248 12676.15 139.90 54512.07 88888.00 2016-09-04 01:38:02.875 248 12676.15 139.88 54512.07 88888.00 2016-09-04 01:38:03.000 248 12676.20 139.82 54512.03 88888.00 2016-09-04 01:38:03.125 248 12676.17 139.80 54512.00 88888.00 2016-09-04 01:38:03.250 248 12676.20 139.78 54512.00 88888.00 2016-09-04 01:38:03.375 248 12676.27 139.78 54512.03 88888.00 2016-09-04 01:38:03.500 248 12676.25 139.75 54512.03 88888.00 2016-09-04 01:38:03.625 248 12676.27 139.72 54512.03 88888.00 2016-09-04 01:38:03.750 248 12676.30 139.72 54512.03 88888.00 2016-09-04 01:38:03.875 248 12676.30 139.70 54512.03 88888.00 2016-09-04 01:38:04.000 248 12676.30 139.65 54512.03 88888.00 2016-09-04 01:38:04.125 248 12676.30 139.62 54512.03 88888.00 2016-09-04 01:38:04.250 248 12676.27 139.55 54512.03 88888.00 2016-09-04 01:38:04.375 248 12676.30 139.55 54512.00 88888.00 2016-09-04 01:38:04.500 248 12676.30 139.55 54511.97 88888.00 2016-09-04 01:38:04.625 248 12676.33 139.53 54511.95 88888.00 2016-09-04 01:38:04.750 248 12676.33 139.50 54511.95 88888.00 2016-09-04 01:38:04.875 248 12676.40 139.47 54511.93 88888.00 2016-09-04 01:38:05.000 248 12676.42 139.45 54511.93 88888.00 2016-09-04 01:38:05.125 248 12676.42 139.43 54511.95 88888.00 2016-09-04 01:38:05.250 248 12676.35 139.40 54511.97 88888.00 2016-09-04 01:38:05.375 248 12676.35 139.40 54511.95 88888.00 2016-09-04 01:38:05.500 248 12676.38 139.40 54511.93 88888.00 2016-09-04 01:38:05.625 248 12676.40 139.35 54511.93 88888.00 2016-09-04 01:38:05.750 248 12676.40 139.32 54511.95 88888.00 2016-09-04 01:38:05.875 248 12676.40 139.32 54511.95 88888.00 2016-09-04 01:38:06.000 248 12676.40 139.30 54511.93 88888.00 2016-09-04 01:38:06.125 248 12676.45 139.28 54511.95 88888.00 2016-09-04 01:38:06.250 248 12676.40 139.25 54511.95 88888.00 2016-09-04 01:38:06.375 248 12676.42 139.25 54511.97 88888.00 2016-09-04 01:38:06.500 248 12676.45 139.20 54511.97 88888.00 2016-09-04 01:38:06.625 248 12676.45 139.20 54511.95 88888.00 2016-09-04 01:38:06.750 248 12676.48 139.20 54511.93 88888.00 2016-09-04 01:38:06.875 248 12676.45 139.18 54511.93 88888.00 2016-09-04 01:38:07.000 248 12676.50 139.15 54511.93 88888.00 2016-09-04 01:38:07.125 248 12676.55 139.18 54511.93 88888.00 2016-09-04 01:38:07.250 248 12676.50 139.05 54511.93 88888.00 2016-09-04 01:38:07.375 248 12676.45 139.05 54511.93 88888.00 2016-09-04 01:38:07.500 248 12676.45 139.05 54511.95 88888.00 2016-09-04 01:38:07.625 248 12676.52 139.00 54511.90 88888.00 2016-09-04 01:38:07.750 248 12676.45 138.95 54511.88 88888.00 2016-09-04 01:38:07.875 248 12676.42 138.93 54511.88 88888.00 2016-09-04 01:38:08.000 248 12676.48 138.97 54511.88 88888.00 2016-09-04 01:38:08.125 248 12676.50 138.95 54511.90 88888.00 2016-09-04 01:38:08.250 248 12676.45 138.93 54511.90 88888.00 2016-09-04 01:38:08.375 248 12676.42 138.93 54511.88 88888.00 2016-09-04 01:38:08.500 248 12676.38 138.90 54511.88 88888.00 2016-09-04 01:38:08.625 248 12676.38 138.85 54511.88 88888.00 2016-09-04 01:38:08.750 248 12676.42 138.80 54511.85 88888.00 2016-09-04 01:38:08.875 248 12676.42 138.80 54511.85 88888.00 2016-09-04 01:38:09.000 248 12676.42 138.78 54511.85 88888.00 2016-09-04 01:38:09.125 248 12676.45 138.78 54511.82 88888.00 2016-09-04 01:38:09.250 248 12676.45 138.78 54511.85 88888.00 2016-09-04 01:38:09.375 248 12676.45 138.72 54511.82 88888.00 2016-09-04 01:38:09.500 248 12676.40 138.70 54511.80 88888.00 2016-09-04 01:38:09.625 248 12676.50 138.72 54511.80 88888.00 2016-09-04 01:38:09.750 248 12676.55 138.72 54511.82 88888.00 2016-09-04 01:38:09.875 248 12676.58 138.72 54511.82 88888.00 2016-09-04 01:38:10.000 248 12676.55 138.70 54511.80 88888.00 2016-09-04 01:38:10.125 248 12676.52 138.68 54511.78 88888.00 2016-09-04 01:38:10.250 248 12676.55 138.65 54511.80 88888.00 2016-09-04 01:38:10.375 248 12676.62 138.62 54511.80 88888.00 2016-09-04 01:38:10.500 248 12676.62 138.60 54511.78 88888.00 2016-09-04 01:38:10.625 248 12676.60 138.57 54511.78 88888.00 2016-09-04 01:38:10.750 248 12676.58 138.57 54511.78 88888.00 2016-09-04 01:38:10.875 248 12676.60 138.55 54511.78 88888.00 2016-09-04 01:38:11.000 248 12676.55 138.55 54511.75 88888.00 2016-09-04 01:38:11.125 248 12676.62 138.53 54511.75 88888.00 2016-09-04 01:38:11.250 248 12676.60 138.50 54511.75 88888.00 2016-09-04 01:38:11.375 248 12676.55 138.50 54511.75 88888.00 2016-09-04 01:38:11.500 248 12676.48 138.47 54511.75 88888.00 2016-09-04 01:38:11.625 248 12676.52 138.45 54511.75 88888.00 2016-09-04 01:38:11.750 248 12676.52 138.50 54511.75 88888.00 2016-09-04 01:38:11.875 248 12676.52 138.50 54511.75 88888.00 2016-09-04 01:38:12.000 248 12676.58 138.47 54511.70 88888.00 2016-09-04 01:38:12.125 248 12676.55 138.45 54511.70 88888.00 2016-09-04 01:38:12.250 248 12676.55 138.40 54511.72 88888.00 2016-09-04 01:38:12.375 248 12676.67 138.38 54511.72 88888.00 2016-09-04 01:38:12.500 248 12676.65 138.38 54511.68 88888.00 2016-09-04 01:38:12.625 248 12676.60 138.38 54511.70 88888.00 2016-09-04 01:38:12.750 248 12676.60 138.35 54511.72 88888.00 2016-09-04 01:38:12.875 248 12676.67 138.35 54511.70 88888.00 2016-09-04 01:38:13.000 248 12676.60 138.35 54511.68 88888.00 2016-09-04 01:38:13.125 248 12676.50 138.38 54511.72 88888.00 2016-09-04 01:38:13.250 248 12676.45 138.32 54511.72 88888.00 2016-09-04 01:38:13.375 248 12676.52 138.32 54511.70 88888.00 2016-09-04 01:38:13.500 248 12676.58 138.32 54511.68 88888.00 2016-09-04 01:38:13.625 248 12676.65 138.30 54511.68 88888.00 2016-09-04 01:38:13.750 248 12676.65 138.30 54511.68 88888.00 2016-09-04 01:38:13.875 248 12676.67 138.28 54511.65 88888.00 2016-09-04 01:38:14.000 248 12676.67 138.25 54511.68 88888.00 2016-09-04 01:38:14.125 248 12676.60 138.22 54511.68 88888.00 2016-09-04 01:38:14.250 248 12676.58 138.25 54511.65 88888.00 2016-09-04 01:38:14.375 248 12676.62 138.28 54511.62 88888.00 2016-09-04 01:38:14.500 248 12676.62 138.25 54511.62 88888.00 2016-09-04 01:38:14.625 248 12676.60 138.22 54511.60 88888.00 2016-09-04 01:38:14.750 248 12676.55 138.22 54511.62 88888.00 2016-09-04 01:38:14.875 248 12676.60 138.20 54511.62 88888.00 2016-09-04 01:38:15.000 248 12676.55 138.20 54511.62 88888.00 2016-09-04 01:38:15.125 248 12676.58 138.12 54511.60 88888.00 2016-09-04 01:38:15.250 248 12676.58 138.05 54511.62 88888.00 2016-09-04 01:38:15.375 248 12676.60 138.07 54511.62 88888.00 2016-09-04 01:38:15.500 248 12676.55 138.10 54511.60 88888.00 2016-09-04 01:38:15.625 248 12676.55 138.10 54511.60 88888.00 2016-09-04 01:38:15.750 248 12676.52 138.07 54511.57 88888.00 2016-09-04 01:38:15.875 248 12676.55 138.03 54511.60 88888.00 2016-09-04 01:38:16.000 248 12676.58 138.05 54511.60 88888.00 2016-09-04 01:38:16.125 248 12676.60 138.03 54511.60 88888.00 2016-09-04 01:38:16.250 248 12676.60 138.03 54511.62 88888.00 2016-09-04 01:38:16.375 248 12676.65 138.00 54511.60 88888.00 2016-09-04 01:38:16.500 248 12676.52 138.00 54511.57 88888.00 2016-09-04 01:38:16.625 248 12676.52 137.97 54511.57 88888.00 2016-09-04 01:38:16.750 248 12676.55 137.97 54511.60 88888.00 2016-09-04 01:38:16.875 248 12676.55 137.97 54511.55 88888.00 2016-09-04 01:38:17.000 248 12676.48 137.97 54511.55 88888.00 2016-09-04 01:38:17.125 248 12676.40 137.95 54511.55 88888.00 2016-09-04 01:38:17.250 248 12676.42 137.90 54511.57 88888.00 2016-09-04 01:38:17.375 248 12676.45 137.90 54511.57 88888.00 2016-09-04 01:38:17.500 248 12676.45 137.95 54511.60 88888.00 2016-09-04 01:38:17.625 248 12676.40 137.93 54511.60 88888.00 2016-09-04 01:38:17.750 248 12676.35 137.88 54511.60 88888.00 2016-09-04 01:38:17.875 248 12676.38 137.85 54511.55 88888.00 2016-09-04 01:38:18.000 248 12676.42 137.85 54511.55 88888.00 2016-09-04 01:38:18.125 248 12676.40 137.88 54511.57 88888.00 2016-09-04 01:38:18.250 248 12676.35 137.85 54511.60 88888.00 2016-09-04 01:38:18.375 248 12676.45 137.85 54511.57 88888.00 2016-09-04 01:38:18.500 248 12676.45 137.85 54511.57 88888.00 2016-09-04 01:38:18.625 248 12676.35 137.82 54511.57 88888.00 2016-09-04 01:38:18.750 248 12676.38 137.80 54511.57 88888.00 2016-09-04 01:38:18.875 248 12676.35 137.78 54511.55 88888.00 2016-09-04 01:38:19.000 248 12676.30 137.78 54511.55 88888.00 2016-09-04 01:38:19.125 248 12676.30 137.78 54511.55 88888.00 2016-09-04 01:38:19.250 248 12676.30 137.72 54511.55 88888.00 2016-09-04 01:38:19.375 248 12676.35 137.72 54511.55 88888.00 2016-09-04 01:38:19.500 248 12676.30 137.70 54511.53 88888.00 2016-09-04 01:38:19.625 248 12676.25 137.68 54511.53 88888.00 2016-09-04 01:38:19.750 248 12676.20 137.68 54511.53 88888.00 2016-09-04 01:38:19.875 248 12676.23 137.68 54511.53 88888.00 2016-09-04 01:38:20.000 248 12676.23 137.62 54511.50 88888.00 2016-09-04 01:38:20.125 248 12676.20 137.60 54511.50 88888.00 2016-09-04 01:38:20.250 248 12676.15 137.62 54511.53 88888.00 2016-09-04 01:38:20.375 248 12676.17 137.62 54511.53 88888.00 2016-09-04 01:38:20.500 248 12676.20 137.62 54511.53 88888.00 2016-09-04 01:38:20.625 248 12676.15 137.57 54511.47 88888.00 2016-09-04 01:38:20.750 248 12676.12 137.57 54511.47 88888.00 2016-09-04 01:38:20.875 248 12676.10 137.57 54511.50 88888.00 2016-09-04 01:38:21.000 248 12676.10 137.55 54511.53 88888.00 2016-09-04 01:38:21.125 248 12676.08 137.53 54511.50 88888.00 2016-09-04 01:38:21.250 248 12676.02 137.50 54511.53 88888.00 2016-09-04 01:38:21.375 248 12676.08 137.53 54511.50 88888.00 2016-09-04 01:38:21.500 248 12676.02 137.50 54511.53 88888.00 2016-09-04 01:38:21.625 248 12676.02 137.47 54511.53 88888.00 2016-09-04 01:38:21.750 248 12676.02 137.43 54511.50 88888.00 2016-09-04 01:38:21.875 248 12675.95 137.45 54511.53 88888.00 2016-09-04 01:38:22.000 248 12675.90 137.43 54511.50 88888.00 2016-09-04 01:38:22.125 248 12675.92 137.43 54511.50 88888.00 2016-09-04 01:38:22.250 248 12675.92 137.40 54511.47 88888.00 2016-09-04 01:38:22.375 248 12675.85 137.38 54511.47 88888.00 2016-09-04 01:38:22.500 248 12675.75 137.35 54511.47 88888.00 2016-09-04 01:38:22.625 248 12675.80 137.35 54511.47 88888.00 2016-09-04 01:38:22.750 248 12675.83 137.32 54511.50 88888.00 2016-09-04 01:38:22.875 248 12675.83 137.30 54511.45 88888.00 2016-09-04 01:38:23.000 248 12675.75 137.28 54511.43 88888.00 2016-09-04 01:38:23.125 248 12675.70 137.28 54511.45 88888.00 2016-09-04 01:38:23.250 248 12675.70 137.22 54511.47 88888.00 2016-09-04 01:38:23.375 248 12675.70 137.25 54511.47 88888.00 2016-09-04 01:38:23.500 248 12675.73 137.25 54511.47 88888.00 2016-09-04 01:38:23.625 248 12675.67 137.25 54511.45 88888.00 2016-09-04 01:38:23.750 248 12675.67 137.22 54511.43 88888.00 2016-09-04 01:38:23.875 248 12675.67 137.20 54511.43 88888.00 2016-09-04 01:38:24.000 248 12675.67 137.18 54511.40 88888.00 2016-09-04 01:38:24.125 248 12675.70 137.15 54511.43 88888.00 2016-09-04 01:38:24.250 248 12675.65 137.12 54511.43 88888.00 2016-09-04 01:38:24.375 248 12675.65 137.12 54511.43 88888.00 2016-09-04 01:38:24.500 248 12675.60 137.12 54511.43 88888.00 2016-09-04 01:38:24.625 248 12675.55 137.12 54511.45 88888.00 2016-09-04 01:38:24.750 248 12675.48 137.07 54511.45 88888.00 2016-09-04 01:38:24.875 248 12675.42 137.05 54511.45 88888.00 2016-09-04 01:38:25.000 248 12675.45 137.05 54511.45 88888.00 2016-09-04 01:38:25.125 248 12675.40 137.05 54511.43 88888.00 2016-09-04 01:38:25.250 248 12675.35 137.03 54511.43 88888.00 2016-09-04 01:38:25.375 248 12675.35 137.03 54511.43 88888.00 2016-09-04 01:38:25.500 248 12675.38 136.97 54511.43 88888.00 2016-09-04 01:38:25.625 248 12675.40 136.97 54511.43 88888.00 2016-09-04 01:38:25.750 248 12675.35 136.95 54511.40 88888.00 2016-09-04 01:38:25.875 248 12675.33 136.93 54511.43 88888.00 2016-09-04 01:38:26.000 248 12675.35 136.93 54511.45 88888.00 2016-09-04 01:38:26.125 248 12675.27 136.93 54511.43 88888.00 2016-09-04 01:38:26.250 248 12675.20 136.88 54511.38 88888.00 2016-09-04 01:38:26.375 248 12675.23 136.85 54511.40 88888.00 2016-09-04 01:38:26.500 248 12675.25 136.80 54511.40 88888.00 2016-09-04 01:38:26.625 248 12675.20 136.80 54511.40 88888.00 2016-09-04 01:38:26.750 248 12675.12 136.78 54511.43 88888.00 2016-09-04 01:38:26.875 248 12675.15 136.75 54511.45 88888.00 2016-09-04 01:38:27.000 248 12675.12 136.72 54511.40 88888.00 2016-09-04 01:38:27.125 248 12675.02 136.70 54511.45 88888.00 2016-09-04 01:38:27.250 248 12675.00 136.70 54511.43 88888.00 2016-09-04 01:38:27.375 248 12674.98 136.68 54511.43 88888.00 2016-09-04 01:38:27.500 248 12674.90 136.65 54511.43 88888.00 2016-09-04 01:38:27.625 248 12674.90 136.65 54511.40 88888.00 2016-09-04 01:38:27.750 248 12674.90 136.62 54511.38 88888.00 2016-09-04 01:38:27.875 248 12674.85 136.60 54511.38 88888.00 2016-09-04 01:38:28.000 248 12674.83 136.55 54511.35 88888.00 2016-09-04 01:38:28.125 248 12674.80 136.55 54511.40 88888.00 2016-09-04 01:38:28.250 248 12674.77 136.55 54511.43 88888.00 2016-09-04 01:38:28.375 248 12674.77 136.55 54511.38 88888.00 2016-09-04 01:38:28.500 248 12674.75 136.50 54511.38 88888.00 2016-09-04 01:38:28.625 248 12674.65 136.50 54511.40 88888.00 2016-09-04 01:38:28.750 248 12674.67 136.50 54511.40 88888.00 2016-09-04 01:38:28.875 248 12674.70 136.45 54511.38 88888.00 2016-09-04 01:38:29.000 248 12674.67 136.43 54511.35 88888.00 2016-09-04 01:38:29.125 248 12674.62 136.43 54511.40 88888.00 2016-09-04 01:38:29.250 248 12674.55 136.43 54511.40 88888.00 2016-09-04 01:38:29.375 248 12674.55 136.40 54511.40 88888.00 2016-09-04 01:38:29.500 248 12674.60 136.38 54511.35 88888.00 2016-09-04 01:38:29.625 248 12674.67 136.35 54511.35 88888.00 2016-09-04 01:38:29.750 248 12674.62 136.35 54511.35 88888.00 2016-09-04 01:38:29.875 248 12674.55 136.32 54511.38 88888.00 2016-09-04 01:38:30.000 248 12674.52 136.32 54511.38 88888.00 2016-09-04 01:38:30.125 248 12674.48 136.32 54511.35 88888.00 2016-09-04 01:38:30.250 248 12674.40 136.28 54511.38 88888.00 2016-09-04 01:38:30.375 248 12674.38 136.25 54511.35 88888.00 2016-09-04 01:38:30.500 248 12674.38 136.25 54511.40 88888.00 2016-09-04 01:38:30.625 248 12674.35 136.20 54511.38 88888.00 2016-09-04 01:38:30.750 248 12674.30 136.22 54511.40 88888.00 2016-09-04 01:38:30.875 248 12674.25 136.20 54511.38 88888.00 2016-09-04 01:38:31.000 248 12674.25 136.15 54511.38 88888.00 2016-09-04 01:38:31.125 248 12674.23 136.12 54511.38 88888.00 2016-09-04 01:38:31.250 248 12674.23 136.15 54511.38 88888.00 2016-09-04 01:38:31.375 248 12674.30 136.15 54511.38 88888.00 2016-09-04 01:38:31.500 248 12674.23 136.12 54511.32 88888.00 2016-09-04 01:38:31.625 248 12674.15 136.10 54511.32 88888.00 2016-09-04 01:38:31.750 248 12674.17 136.05 54511.32 88888.00 2016-09-04 01:38:31.875 248 12674.20 136.05 54511.32 88888.00 2016-09-04 01:38:32.000 248 12674.20 136.07 54511.32 88888.00 2016-09-04 01:38:32.125 248 12674.12 136.07 54511.32 88888.00 2016-09-04 01:38:32.250 248 12674.02 136.00 54511.32 88888.00 2016-09-04 01:38:32.375 248 12674.00 136.00 54511.35 88888.00 2016-09-04 01:38:32.500 248 12673.95 136.03 54511.30 88888.00 2016-09-04 01:38:32.625 248 12673.92 136.00 54511.30 88888.00 2016-09-04 01:38:32.750 248 12673.98 135.95 54511.30 88888.00 2016-09-04 01:38:32.875 248 12673.98 135.95 54511.30 88888.00 2016-09-04 01:38:33.000 248 12673.95 135.95 54511.32 88888.00 2016-09-04 01:38:33.125 248 12674.23 135.62 54511.10 88888.00 2016-09-04 01:38:33.250 248 12674.17 135.57 54511.10 88888.00 2016-09-04 01:38:33.375 248 12674.20 135.55 54511.07 88888.00 2016-09-04 01:38:33.500 248 12674.23 135.55 54511.07 88888.00 2016-09-04 01:38:33.625 248 12674.15 135.53 54511.05 88888.00 2016-09-04 01:38:33.750 248 12674.10 135.53 54511.05 88888.00 2016-09-04 01:38:33.875 248 12674.02 135.50 54511.07 88888.00 2016-09-04 01:38:34.000 248 12674.02 135.50 54511.07 88888.00 2016-09-04 01:38:34.125 248 12673.67 135.72 54511.28 88888.00 2016-09-04 01:38:34.250 248 12673.62 135.72 54511.30 88888.00 2016-09-04 01:38:34.375 248 12673.62 135.72 54511.30 88888.00 2016-09-04 01:38:34.500 248 12673.62 135.68 54511.30 88888.00 2016-09-04 01:38:34.625 248 12673.60 135.65 54511.28 88888.00 2016-09-04 01:38:34.750 248 12673.55 135.65 54511.30 88888.00 2016-09-04 01:38:34.875 248 12673.45 135.62 54511.30 88888.00 2016-09-04 01:38:35.000 248 12673.42 135.60 54511.28 88888.00 2016-09-04 01:38:35.125 248 12673.45 135.57 54511.28 88888.00 2016-09-04 01:38:35.250 248 12673.35 135.53 54511.28 88888.00 2016-09-04 01:38:35.375 248 12673.33 135.50 54511.28 88888.00 2016-09-04 01:38:35.500 248 12673.30 135.50 54511.25 88888.00 2016-09-04 01:38:35.625 248 12673.30 135.53 54511.25 88888.00 2016-09-04 01:38:35.750 248 12673.17 135.50 54511.25 88888.00 2016-09-04 01:38:35.875 248 12673.15 135.50 54511.22 88888.00 2016-09-04 01:38:36.000 248 12673.17 135.47 54511.22 88888.00 2016-09-04 01:38:36.125 248 12673.15 135.45 54511.25 88888.00 2016-09-04 01:38:36.250 248 12673.12 135.43 54511.22 88888.00 2016-09-04 01:38:36.375 248 12673.15 135.43 54511.22 88888.00 2016-09-04 01:38:36.500 248 12673.12 135.43 54511.22 88888.00 2016-09-04 01:38:36.625 248 12673.08 135.40 54511.22 88888.00 2016-09-04 01:38:36.750 248 12673.08 135.38 54511.22 88888.00 2016-09-04 01:38:36.875 248 12673.02 135.38 54511.22 88888.00 2016-09-04 01:38:37.000 248 12673.00 135.35 54511.20 88888.00 2016-09-04 01:38:37.125 248 12673.02 135.32 54511.20 88888.00 2016-09-04 01:38:37.250 248 12672.95 135.30 54511.20 88888.00 2016-09-04 01:38:37.375 248 12672.90 135.32 54511.22 88888.00 2016-09-04 01:38:37.500 248 12672.92 135.30 54511.20 88888.00 2016-09-04 01:38:37.625 248 12672.95 135.30 54511.25 88888.00 2016-09-04 01:38:37.750 248 12672.90 135.30 54511.25 88888.00 2016-09-04 01:38:37.875 248 12672.80 135.30 54511.20 88888.00 2016-09-04 01:38:38.000 248 12672.75 135.25 54511.18 88888.00 2016-09-04 01:38:38.125 248 12672.77 135.22 54511.20 88888.00 2016-09-04 01:38:38.250 248 12672.77 135.22 54511.20 88888.00 2016-09-04 01:38:38.375 248 12672.80 135.22 54511.22 88888.00 2016-09-04 01:38:38.500 248 12672.80 135.22 54511.20 88888.00 2016-09-04 01:38:38.625 248 12672.70 135.20 54511.20 88888.00 2016-09-04 01:38:38.750 248 12672.62 135.18 54511.20 88888.00 2016-09-04 01:38:38.875 248 12672.62 135.18 54511.25 88888.00 2016-09-04 01:38:39.000 248 12672.62 135.12 54511.20 88888.00 2016-09-04 01:38:39.125 248 12672.58 135.10 54511.18 88888.00 2016-09-04 01:38:39.250 248 12672.52 135.07 54511.20 88888.00 2016-09-04 01:38:39.375 248 12672.52 135.07 54511.20 88888.00 2016-09-04 01:38:39.500 248 12672.50 135.05 54511.20 88888.00 2016-09-04 01:38:39.625 248 12672.52 135.03 54511.18 88888.00 2016-09-04 01:38:39.750 248 12672.50 135.00 54511.18 88888.00 2016-09-04 01:38:39.875 248 12672.42 134.97 54511.18 88888.00 2016-09-04 01:38:40.000 248 12672.38 134.95 54511.15 88888.00 2016-09-04 01:38:40.125 248 12672.35 134.95 54511.18 88888.00 2016-09-04 01:38:40.250 248 12672.30 134.93 54511.18 88888.00 2016-09-04 01:38:40.375 248 12672.30 134.93 54511.15 88888.00 2016-09-04 01:38:40.500 248 12672.30 134.93 54511.15 88888.00 2016-09-04 01:38:40.625 248 12672.23 134.95 54511.18 88888.00 2016-09-04 01:38:40.750 248 12672.15 134.95 54511.18 88888.00 2016-09-04 01:38:40.875 248 12672.10 134.95 54511.18 88888.00 2016-09-04 01:38:41.000 248 12672.08 134.93 54511.15 88888.00 2016-09-04 01:38:41.125 248 12672.05 134.88 54511.15 88888.00 2016-09-04 01:38:41.250 248 12672.00 134.82 54511.12 88888.00 2016-09-04 01:38:41.375 248 12672.05 134.82 54511.10 88888.00 2016-09-04 01:38:41.500 248 12672.05 134.85 54511.12 88888.00 2016-09-04 01:38:41.625 248 12672.00 134.82 54511.15 88888.00 2016-09-04 01:38:41.750 248 12672.00 134.80 54511.15 88888.00 2016-09-04 01:38:41.875 248 12671.98 134.78 54511.15 88888.00 2016-09-04 01:38:42.000 248 12671.92 134.72 54511.10 88888.00 2016-09-04 01:38:42.125 248 12671.90 134.72 54511.12 88888.00 2016-09-04 01:38:42.250 248 12671.85 134.72 54511.12 88888.00 2016-09-04 01:38:42.375 248 12671.85 134.68 54511.12 88888.00 2016-09-04 01:38:42.500 248 12671.73 134.62 54511.12 88888.00 2016-09-04 01:38:42.625 248 12671.70 134.62 54511.12 88888.00 2016-09-04 01:38:42.750 248 12671.75 134.65 54511.12 88888.00 2016-09-04 01:38:42.875 248 12671.75 134.62 54511.10 88888.00 2016-09-04 01:38:43.000 248 12671.70 134.60 54511.10 88888.00 2016-09-04 01:38:43.125 248 12671.65 134.57 54511.10 88888.00 2016-09-04 01:38:43.250 248 12671.62 134.57 54511.10 88888.00 2016-09-04 01:38:43.375 248 12671.67 134.60 54511.12 88888.00 2016-09-04 01:38:43.500 248 12671.62 134.62 54511.10 88888.00 2016-09-04 01:38:43.625 248 12671.58 134.62 54511.12 88888.00 2016-09-04 01:38:43.750 248 12671.55 134.60 54511.10 88888.00 2016-09-04 01:38:43.875 248 12671.55 134.57 54511.10 88888.00 2016-09-04 01:38:44.000 248 12671.52 134.55 54511.10 88888.00 2016-09-04 01:38:44.125 248 12671.52 134.55 54511.10 88888.00 2016-09-04 01:38:44.250 248 12671.55 134.50 54511.07 88888.00 2016-09-04 01:38:44.375 248 12671.58 134.50 54511.10 88888.00 2016-09-04 01:38:44.500 248 12671.52 134.53 54511.07 88888.00 2016-09-04 01:38:44.625 248 12671.42 134.50 54511.05 88888.00 2016-09-04 01:38:44.750 248 12671.40 134.47 54511.05 88888.00 2016-09-04 01:38:44.875 248 12671.38 134.45 54511.05 88888.00 2016-09-04 01:38:45.000 248 12671.35 134.45 54511.07 88888.00 2016-09-04 01:38:45.125 248 12671.35 134.47 54511.07 88888.00 2016-09-04 01:38:45.250 248 12671.30 134.43 54511.05 88888.00 2016-09-04 01:38:45.375 248 12671.35 134.45 54511.03 88888.00 2016-09-04 01:38:45.500 248 12671.30 134.43 54511.03 88888.00 2016-09-04 01:38:45.625 248 12671.27 134.43 54511.03 88888.00 2016-09-04 01:38:45.750 248 12671.23 134.43 54511.03 88888.00 2016-09-04 01:38:45.875 248 12671.23 134.43 54510.97 88888.00 2016-09-04 01:38:46.000 248 12671.17 134.38 54510.97 88888.00 2016-09-04 01:38:46.125 248 12671.15 134.38 54511.00 88888.00 2016-09-04 01:38:46.250 248 12671.15 134.35 54510.97 88888.00 2016-09-04 01:38:46.375 248 12671.20 134.35 54510.97 88888.00 2016-09-04 01:38:46.500 248 12671.17 134.35 54510.97 88888.00 2016-09-04 01:38:46.625 248 12671.15 134.38 54510.97 88888.00 2016-09-04 01:38:46.750 248 12671.15 134.38 54510.97 88888.00 2016-09-04 01:38:46.875 248 12671.12 134.35 54510.97 88888.00 2016-09-04 01:38:47.000 248 12671.08 134.32 54510.95 88888.00 2016-09-04 01:38:47.125 248 12671.10 134.28 54510.97 88888.00 2016-09-04 01:38:47.250 248 12671.05 134.22 54510.97 88888.00 2016-09-04 01:38:47.375 248 12671.08 134.22 54510.97 88888.00 2016-09-04 01:38:47.500 248 12671.02 134.25 54510.97 88888.00 2016-09-04 01:38:47.625 248 12671.05 134.25 54510.93 88888.00 2016-09-04 01:38:47.750 248 12671.05 134.22 54510.90 88888.00 2016-09-04 01:38:47.875 248 12670.98 134.18 54510.88 88888.00 2016-09-04 01:38:48.000 248 12670.98 134.20 54510.90 88888.00 2016-09-04 01:38:48.125 248 12670.98 134.18 54510.93 88888.00 2016-09-04 01:38:48.250 248 12670.90 134.15 54510.95 88888.00 2016-09-04 01:38:48.375 248 12670.90 134.18 54510.95 88888.00 2016-09-04 01:38:48.500 248 12670.90 134.18 54510.93 88888.00 2016-09-04 01:38:48.625 248 12670.83 134.15 54510.90 88888.00 2016-09-04 01:38:48.750 248 12670.77 134.10 54510.85 88888.00 2016-09-04 01:38:48.875 248 12670.77 134.10 54510.88 88888.00 2016-09-04 01:38:49.000 248 12670.77 134.12 54510.88 88888.00 2016-09-04 01:38:49.125 248 12670.77 134.10 54510.88 88888.00 2016-09-04 01:38:49.250 248 12670.75 134.07 54510.88 88888.00 2016-09-04 01:38:49.375 248 12670.75 134.03 54510.85 88888.00 2016-09-04 01:38:49.500 248 12670.73 134.03 54510.85 88888.00 2016-09-04 01:38:49.625 248 12670.70 134.03 54510.85 88888.00 2016-09-04 01:38:49.750 248 12670.70 134.03 54510.88 88888.00 2016-09-04 01:38:49.875 248 12670.70 134.03 54510.88 88888.00 2016-09-04 01:38:50.000 248 12670.67 133.97 54510.88 88888.00 2016-09-04 01:38:50.125 248 12670.67 133.97 54510.88 88888.00 2016-09-04 01:38:50.250 248 12670.67 133.93 54510.85 88888.00 2016-09-04 01:38:50.375 248 12670.62 133.95 54510.80 88888.00 2016-09-04 01:38:50.500 248 12670.55 133.93 54510.82 88888.00 2016-09-04 01:38:50.625 248 12670.50 133.90 54510.85 88888.00 2016-09-04 01:38:50.750 248 12670.48 133.90 54510.85 88888.00 2016-09-04 01:38:50.875 248 12670.48 133.88 54510.80 88888.00 2016-09-04 01:38:51.000 248 12670.45 133.88 54510.80 88888.00 2016-09-04 01:38:51.125 248 12670.40 133.88 54510.80 88888.00 2016-09-04 01:38:51.250 248 12670.35 133.85 54510.80 88888.00 2016-09-04 01:38:51.375 248 12670.38 133.82 54510.78 88888.00 2016-09-04 01:38:51.500 248 12670.35 133.80 54510.78 88888.00 2016-09-04 01:38:51.625 248 12670.30 133.78 54510.75 88888.00 2016-09-04 01:38:51.750 248 12670.38 133.82 54510.80 88888.00 2016-09-04 01:38:51.875 248 12670.48 133.95 54510.90 88888.00 2016-09-04 01:38:52.000 248 12670.40 133.82 54510.80 88888.00 2016-09-04 01:38:52.125 248 12670.27 133.72 54510.75 88888.00 2016-09-04 01:38:52.250 248 12670.17 133.68 54510.78 88888.00 2016-09-04 01:38:52.375 248 12670.12 133.70 54510.78 88888.00 2016-09-04 01:38:52.500 248 12670.05 133.70 54510.78 88888.00 2016-09-04 01:38:52.625 248 12670.08 133.70 54510.72 88888.00 2016-09-04 01:38:52.750 248 12670.05 133.70 54510.78 88888.00 2016-09-04 01:38:52.875 248 12670.02 133.65 54510.75 88888.00 2016-09-04 01:38:53.000 248 12670.05 133.62 54510.75 88888.00 2016-09-04 01:38:53.125 248 12670.05 133.65 54510.75 88888.00 2016-09-04 01:38:53.250 248 12669.92 133.62 54510.78 88888.00 2016-09-04 01:38:53.375 248 12669.92 133.60 54510.78 88888.00 2016-09-04 01:38:53.500 248 12669.92 133.57 54510.75 88888.00 2016-09-04 01:38:53.625 248 12669.88 133.55 54510.75 88888.00 2016-09-04 01:38:53.750 248 12669.88 133.55 54510.72 88888.00 2016-09-04 01:38:53.875 248 12669.83 133.55 54510.70 88888.00 2016-09-04 01:38:54.000 248 12669.80 133.53 54510.70 88888.00 2016-09-04 01:38:54.125 248 12669.75 133.50 54510.72 88888.00 2016-09-04 01:38:54.250 248 12669.73 133.47 54510.70 88888.00 2016-09-04 01:38:54.375 248 12669.73 133.47 54510.70 88888.00 2016-09-04 01:38:54.500 248 12669.65 133.45 54510.68 88888.00 2016-09-04 01:38:54.625 248 12669.65 133.50 54510.70 88888.00 2016-09-04 01:38:54.750 248 12669.62 133.47 54510.70 88888.00 2016-09-04 01:38:54.875 248 12669.55 133.45 54510.68 88888.00 2016-09-04 01:38:55.000 248 12669.55 133.40 54510.65 88888.00 2016-09-04 01:38:55.125 248 12669.60 133.38 54510.65 88888.00 2016-09-04 01:38:55.250 248 12669.50 133.38 54510.68 88888.00 2016-09-04 01:38:55.375 248 12669.40 133.40 54510.65 88888.00 2016-09-04 01:38:55.500 248 12669.40 133.35 54510.65 88888.00 2016-09-04 01:38:55.625 248 12669.38 133.35 54510.65 88888.00 2016-09-04 01:38:55.750 248 12669.35 133.35 54510.65 88888.00 2016-09-04 01:38:55.875 248 12669.35 133.35 54510.68 88888.00 2016-09-04 01:38:56.000 248 12669.30 133.32 54510.68 88888.00 2016-09-04 01:38:56.125 248 12669.30 133.28 54510.65 88888.00 2016-09-04 01:38:56.250 248 12669.27 133.22 54510.62 88888.00 2016-09-04 01:38:56.375 248 12669.27 133.22 54510.62 88888.00 2016-09-04 01:38:56.500 248 12669.17 133.20 54510.65 88888.00 2016-09-04 01:38:56.625 248 12669.15 133.22 54510.62 88888.00 2016-09-04 01:38:56.750 248 12669.15 133.20 54510.62 88888.00 2016-09-04 01:38:56.875 248 12669.10 133.18 54510.62 88888.00 2016-09-04 01:38:57.000 248 12669.02 133.15 54510.60 88888.00 2016-09-04 01:38:57.125 248 12668.98 133.15 54510.60 88888.00 2016-09-04 01:38:57.250 248 12668.90 133.10 54510.60 88888.00 2016-09-04 01:38:57.375 248 12668.92 133.10 54510.60 88888.00 2016-09-04 01:38:57.500 248 12668.92 133.12 54510.60 88888.00 2016-09-04 01:38:57.625 248 12668.90 133.15 54510.57 88888.00 2016-09-04 01:38:57.750 248 12668.85 133.07 54510.55 88888.00 2016-09-04 01:38:57.875 248 12668.83 133.05 54510.55 88888.00 2016-09-04 01:38:58.000 248 12668.85 133.05 54510.55 88888.00 2016-09-04 01:38:58.125 248 12668.88 133.03 54510.55 88888.00 2016-09-04 01:38:58.250 248 12668.80 133.00 54510.57 88888.00 2016-09-04 01:38:58.375 248 12668.75 132.97 54510.55 88888.00 2016-09-04 01:38:58.500 248 12668.77 132.95 54510.55 88888.00 2016-09-04 01:38:58.625 248 12668.75 132.93 54510.55 88888.00 2016-09-04 01:38:58.750 248 12668.73 132.93 54510.55 88888.00 2016-09-04 01:38:58.875 248 12668.67 132.93 54510.55 88888.00 2016-09-04 01:38:59.000 248 12668.62 132.90 54510.53 88888.00 2016-09-04 01:38:59.125 248 12668.58 132.90 54510.55 88888.00 2016-09-04 01:38:59.250 248 12668.55 132.85 54510.57 88888.00 2016-09-04 01:38:59.375 248 12668.58 132.82 54510.55 88888.00 2016-09-04 01:38:59.500 248 12668.58 132.82 54510.53 88888.00 2016-09-04 01:38:59.625 248 12668.52 132.80 54510.53 88888.00 2016-09-04 01:38:59.750 248 12668.45 132.78 54510.53 88888.00 2016-09-04 01:38:59.875 248 12668.48 132.78 54510.55 88888.00 2016-09-04 01:39:00.000 248 12668.52 132.78 54510.50 88888.00 2016-09-04 01:39:00.125 248 12668.45 132.75 54510.53 88888.00 2016-09-04 01:39:00.250 248 12668.38 132.70 54510.50 88888.00 2016-09-04 01:39:00.375 248 12668.40 132.68 54510.53 88888.00 2016-09-04 01:39:00.500 248 12668.38 132.65 54510.50 88888.00 2016-09-04 01:39:00.625 248 12668.23 132.62 54510.47 88888.00 2016-09-04 01:39:00.750 248 12668.20 132.60 54510.50 88888.00 2016-09-04 01:39:00.875 248 12668.25 132.62 54510.50 88888.00 2016-09-04 01:39:01.000 248 12668.27 132.62 54510.47 88888.00 2016-09-04 01:39:01.125 248 12668.20 132.57 54510.47 88888.00 2016-09-04 01:39:01.250 248 12668.12 132.50 54510.45 88888.00 2016-09-04 01:39:01.375 248 12668.12 132.53 54510.43 88888.00 2016-09-04 01:39:01.500 248 12668.15 132.53 54510.43 88888.00 2016-09-04 01:39:01.625 248 12668.17 132.50 54510.43 88888.00 2016-09-04 01:39:01.750 248 12668.15 132.50 54510.43 88888.00 2016-09-04 01:39:01.875 248 12668.05 132.45 54510.45 88888.00 2016-09-04 01:39:02.000 248 12668.00 132.43 54510.43 88888.00 2016-09-04 01:39:02.125 248 12667.98 132.43 54510.40 88888.00 2016-09-04 01:39:02.250 248 12667.92 132.38 54510.40 88888.00 2016-09-04 01:39:02.375 248 12667.92 132.38 54510.43 88888.00 2016-09-04 01:39:02.500 248 12667.90 132.35 54510.43 88888.00 2016-09-04 01:39:02.625 248 12667.85 132.30 54510.43 88888.00 2016-09-04 01:39:02.750 248 12667.80 132.30 54510.43 88888.00 2016-09-04 01:39:02.875 248 12667.80 132.30 54510.43 88888.00 2016-09-04 01:39:03.000 248 12667.83 132.22 54510.40 88888.00 2016-09-04 01:39:03.125 248 12667.80 132.25 54510.43 88888.00 2016-09-04 01:39:03.250 248 12667.75 132.22 54510.40 88888.00 2016-09-04 01:39:03.375 248 12667.73 132.20 54510.40 88888.00 2016-09-04 01:39:03.500 248 12667.67 132.22 54510.43 88888.00 2016-09-04 01:39:03.625 248 12667.65 132.22 54510.43 88888.00 2016-09-04 01:39:03.750 248 12667.60 132.18 54510.40 88888.00 2016-09-04 01:39:03.875 248 12667.55 132.12 54510.35 88888.00 2016-09-04 01:39:04.000 248 12667.58 132.10 54510.35 88888.00 2016-09-04 01:39:04.125 248 12667.52 132.07 54510.35 88888.00 2016-09-04 01:39:04.250 248 12667.50 132.05 54510.35 88888.00 2016-09-04 01:39:04.375 248 12667.52 132.05 54510.35 88888.00 2016-09-04 01:39:04.500 248 12667.50 132.03 54510.35 88888.00 2016-09-04 01:39:04.625 248 12667.50 132.03 54510.32 88888.00 2016-09-04 01:39:04.750 248 12667.45 132.00 54510.32 88888.00 2016-09-04 01:39:04.875 248 12667.48 131.97 54510.32 88888.00 2016-09-04 01:39:05.000 248 12667.50 131.97 54510.35 88888.00 2016-09-04 01:39:05.125 248 12667.42 131.97 54510.38 88888.00 2016-09-04 01:39:05.250 248 12667.42 131.95 54510.35 88888.00 2016-09-04 01:39:05.375 248 12667.48 131.93 54510.32 88888.00 2016-09-04 01:39:05.500 248 12667.42 131.90 54510.30 88888.00 2016-09-04 01:39:05.625 248 12667.35 131.88 54510.32 88888.00 2016-09-04 01:39:05.750 248 12667.35 131.88 54510.35 88888.00 2016-09-04 01:39:05.875 248 12667.35 131.85 54510.32 88888.00 2016-09-04 01:39:06.000 248 12667.27 131.82 54510.28 88888.00 2016-09-04 01:39:06.125 248 12667.20 131.80 54510.28 88888.00 2016-09-04 01:39:06.250 248 12667.23 131.78 54510.30 88888.00 2016-09-04 01:39:06.375 248 12667.20 131.75 54510.28 88888.00 2016-09-04 01:39:06.500 248 12667.12 131.72 54510.30 88888.00 2016-09-04 01:39:06.625 248 12667.10 131.70 54510.30 88888.00 2016-09-04 01:39:06.750 248 12667.08 131.72 54510.28 88888.00 2016-09-04 01:39:06.875 248 12667.08 131.70 54510.25 88888.00 2016-09-04 01:39:07.000 248 12667.02 131.65 54510.25 88888.00 2016-09-04 01:39:07.125 248 12667.02 131.70 54510.30 88888.00 2016-09-04 01:39:07.250 248 12667.02 131.65 54510.30 88888.00 2016-09-04 01:39:07.375 248 12667.00 131.57 54510.25 88888.00 2016-09-04 01:39:07.500 248 12666.90 131.55 54510.25 88888.00 2016-09-04 01:39:07.625 248 12666.85 131.53 54510.25 88888.00 2016-09-04 01:39:07.750 248 12666.90 131.50 54510.28 88888.00 2016-09-04 01:39:07.875 248 12666.90 131.47 54510.25 88888.00 2016-09-04 01:39:08.000 248 12666.95 131.47 54510.22 88888.00 2016-09-04 01:39:08.125 248 12666.90 131.47 54510.22 88888.00 2016-09-04 01:39:08.250 248 12666.80 131.45 54510.22 88888.00 2016-09-04 01:39:08.375 248 12666.83 131.45 54510.25 88888.00 2016-09-04 01:39:08.500 248 12666.80 131.45 54510.22 88888.00 2016-09-04 01:39:08.625 248 12666.73 131.45 54510.20 88888.00 2016-09-04 01:39:08.750 248 12666.67 131.38 54510.20 88888.00 2016-09-04 01:39:08.875 248 12666.67 131.38 54510.20 88888.00 2016-09-04 01:39:09.000 248 12666.67 131.35 54510.20 88888.00 2016-09-04 01:39:09.125 248 12666.60 131.32 54510.20 88888.00 2016-09-04 01:39:09.250 248 12666.52 131.30 54510.22 88888.00 2016-09-04 01:39:09.375 248 12666.50 131.32 54510.22 88888.00 2016-09-04 01:39:09.500 248 12666.50 131.30 54510.22 88888.00 2016-09-04 01:39:09.625 248 12666.48 131.28 54510.22 88888.00 2016-09-04 01:39:09.750 248 12666.45 131.25 54510.22 88888.00 2016-09-04 01:39:09.875 248 12666.45 131.22 54510.22 88888.00 2016-09-04 01:39:10.000 248 12666.45 131.22 54510.22 88888.00 2016-09-04 01:39:10.125 248 12666.48 131.22 54510.20 88888.00 2016-09-04 01:39:10.250 248 12666.38 131.18 54510.20 88888.00 2016-09-04 01:39:10.375 248 12666.35 131.18 54510.20 88888.00 2016-09-04 01:39:10.500 248 12666.35 131.12 54510.20 88888.00 2016-09-04 01:39:10.625 248 12666.33 131.10 54510.18 88888.00 2016-09-04 01:39:10.750 248 12666.30 131.10 54510.18 88888.00 2016-09-04 01:39:10.875 248 12666.27 131.07 54510.18 88888.00 2016-09-04 01:39:11.000 248 12666.23 131.05 54510.18 88888.00 2016-09-04 01:39:11.125 248 12666.25 131.05 54510.18 88888.00 2016-09-04 01:39:11.250 248 12666.20 130.97 54510.18 88888.00 2016-09-04 01:39:11.375 248 12666.23 131.00 54510.15 88888.00 2016-09-04 01:39:11.500 248 12666.25 130.95 54510.18 88888.00 2016-09-04 01:39:11.625 248 12666.23 130.93 54510.18 88888.00 2016-09-04 01:39:11.750 248 12666.15 130.95 54510.18 88888.00 2016-09-04 01:39:11.875 248 12666.10 130.95 54510.18 88888.00 2016-09-04 01:39:12.000 248 12666.05 130.90 54510.12 88888.00 2016-09-04 01:39:12.125 248 12665.98 130.85 54510.12 88888.00 2016-09-04 01:39:12.250 248 12665.98 130.85 54510.15 88888.00 2016-09-04 01:39:12.375 248 12665.98 130.88 54510.15 88888.00 2016-09-04 01:39:12.500 248 12665.98 130.85 54510.15 88888.00 2016-09-04 01:39:12.625 248 12666.00 130.85 54510.15 88888.00 2016-09-04 01:39:12.750 248 12665.95 130.82 54510.15 88888.00 2016-09-04 01:39:12.875 248 12665.98 130.82 54510.12 88888.00 2016-09-04 01:39:13.000 248 12665.92 130.78 54510.12 88888.00 2016-09-04 01:39:13.125 248 12665.88 130.75 54510.15 88888.00 2016-09-04 01:39:13.250 248 12665.85 130.75 54510.18 88888.00 2016-09-04 01:39:13.375 248 12665.85 130.72 54510.15 88888.00 2016-09-04 01:39:13.500 248 12665.80 130.70 54510.12 88888.00 2016-09-04 01:39:13.625 248 12665.77 130.70 54510.12 88888.00 2016-09-04 01:39:13.750 248 12665.77 130.68 54510.07 88888.00 2016-09-04 01:39:13.875 248 12665.75 130.65 54510.10 88888.00 2016-09-04 01:39:14.000 248 12665.73 130.62 54510.10 88888.00 2016-09-04 01:39:14.125 248 12665.65 130.60 54510.07 88888.00 2016-09-04 01:39:14.250 248 12665.60 130.57 54510.10 88888.00 2016-09-04 01:39:14.375 248 12665.62 130.60 54510.10 88888.00 2016-09-04 01:39:14.500 248 12665.67 130.62 54510.07 88888.00 2016-09-04 01:39:14.625 248 12665.73 130.57 54510.10 88888.00 2016-09-04 01:39:14.750 248 12665.70 130.50 54510.07 88888.00 2016-09-04 01:39:14.875 248 12665.67 130.47 54510.05 88888.00 2016-09-04 01:39:15.000 248 12665.58 130.47 54510.07 88888.00 2016-09-04 01:39:15.125 248 12665.62 130.47 54510.07 88888.00 2016-09-04 01:39:15.250 248 12665.65 130.40 54510.10 88888.00 2016-09-04 01:39:15.375 248 12665.67 130.40 54510.05 88888.00 2016-09-04 01:39:15.500 248 12665.62 130.40 54510.07 88888.00 2016-09-04 01:39:15.625 248 12665.58 130.38 54510.07 88888.00 2016-09-04 01:39:15.750 248 12665.58 130.35 54510.07 88888.00 2016-09-04 01:39:15.875 248 12665.55 130.35 54510.10 88888.00 2016-09-04 01:39:16.000 248 12665.50 130.30 54510.10 88888.00 2016-09-04 01:39:16.125 248 12665.45 130.28 54510.07 88888.00 2016-09-04 01:39:16.250 248 12665.45 130.28 54510.05 88888.00 2016-09-04 01:39:16.375 248 12665.50 130.25 54510.05 88888.00 2016-09-04 01:39:16.500 248 12665.40 130.20 54510.03 88888.00 2016-09-04 01:39:16.625 248 12665.35 130.18 54510.05 88888.00 2016-09-04 01:39:16.750 248 12665.38 130.18 54510.07 88888.00 2016-09-04 01:39:16.875 248 12665.33 130.20 54510.07 88888.00 2016-09-04 01:39:17.000 248 12665.30 130.15 54510.05 88888.00 2016-09-04 01:39:17.125 248 12665.23 130.15 54510.05 88888.00 2016-09-04 01:39:17.250 248 12665.23 130.07 54510.10 88888.00 2016-09-04 01:39:17.375 248 12665.25 130.07 54510.05 88888.00 2016-09-04 01:39:17.500 248 12665.35 130.10 54510.07 88888.00 2016-09-04 01:39:17.625 248 12665.30 130.05 54510.05 88888.00 2016-09-04 01:39:17.750 248 12665.27 130.00 54510.07 88888.00 2016-09-04 01:39:17.875 248 12665.27 130.03 54510.03 88888.00 2016-09-04 01:39:18.000 248 12665.25 130.00 54510.03 88888.00 2016-09-04 01:39:18.125 248 12665.17 130.03 54510.05 88888.00 2016-09-04 01:39:18.250 248 12665.15 130.00 54510.03 88888.00 2016-09-04 01:39:18.375 248 12665.15 129.93 54510.03 88888.00 2016-09-04 01:39:18.500 248 12665.15 129.93 54510.03 88888.00 2016-09-04 01:39:18.625 248 12665.10 129.90 54510.05 88888.00 2016-09-04 01:39:18.750 248 12665.08 129.90 54510.03 88888.00 2016-09-04 01:39:18.875 248 12665.05 129.93 54510.03 88888.00 2016-09-04 01:39:19.000 248 12665.10 129.90 54510.03 88888.00 2016-09-04 01:39:19.125 248 12665.08 129.88 54510.05 88888.00 2016-09-04 01:39:19.250 248 12665.05 129.82 54510.05 88888.00 2016-09-04 01:39:19.375 248 12665.02 129.82 54510.03 88888.00 2016-09-04 01:39:19.500 248 12665.05 129.82 54510.05 88888.00 2016-09-04 01:39:19.625 248 12665.02 129.82 54510.03 88888.00 2016-09-04 01:39:19.750 248 12664.98 129.75 54510.03 88888.00 2016-09-04 01:39:19.875 248 12664.98 129.70 54510.00 88888.00 2016-09-04 01:39:20.000 248 12664.95 129.68 54510.03 88888.00 2016-09-04 01:39:20.125 248 12664.92 129.70 54510.05 88888.00 2016-09-04 01:39:20.250 248 12664.90 129.70 54510.05 88888.00 2016-09-04 01:39:20.375 248 12664.90 129.68 54510.03 88888.00 2016-09-04 01:39:20.500 248 12664.80 129.65 54510.05 88888.00 2016-09-04 01:39:20.625 248 12664.75 129.60 54510.05 88888.00 2016-09-04 01:39:20.750 248 12664.83 129.60 54510.03 88888.00 2016-09-04 01:39:20.875 248 12664.90 129.62 54510.03 88888.00 2016-09-04 01:39:21.000 248 12664.83 129.60 54510.03 88888.00 2016-09-04 01:39:21.125 248 12664.75 129.57 54510.03 88888.00 2016-09-04 01:39:21.250 248 12664.70 129.55 54510.03 88888.00 2016-09-04 01:39:21.375 248 12664.73 129.57 54510.03 88888.00 2016-09-04 01:39:21.500 248 12664.67 129.55 54510.05 88888.00 2016-09-04 01:39:21.625 248 12664.60 129.55 54510.03 88888.00 2016-09-04 01:39:21.750 248 12664.55 129.53 54510.03 88888.00 2016-09-04 01:39:21.875 248 12664.58 129.50 54510.03 88888.00 2016-09-04 01:39:22.000 248 12664.67 129.47 54510.03 88888.00 2016-09-04 01:39:22.125 248 12664.65 129.45 54509.97 88888.00 2016-09-04 01:39:22.250 248 12664.55 129.40 54510.00 88888.00 2016-09-04 01:39:22.375 248 12664.55 129.40 54510.03 88888.00 2016-09-04 01:39:22.500 248 12664.58 129.45 54510.03 88888.00 2016-09-04 01:39:22.625 248 12664.52 129.43 54510.03 88888.00 2016-09-04 01:39:22.750 248 12664.42 129.40 54510.03 88888.00 2016-09-04 01:39:22.875 248 12664.35 129.38 54510.03 88888.00 2016-09-04 01:39:23.000 248 12664.35 129.32 54510.00 88888.00 2016-09-04 01:39:23.125 248 12664.40 129.32 54510.03 88888.00 2016-09-04 01:39:23.250 248 12664.33 129.28 54510.03 88888.00 2016-09-04 01:39:23.375 248 12664.30 129.25 54510.05 88888.00 2016-09-04 01:39:23.500 248 12664.30 129.25 54510.05 88888.00 2016-09-04 01:39:23.625 248 12664.25 129.20 54510.03 88888.00 2016-09-04 01:39:23.750 248 12664.27 129.25 54510.00 88888.00 2016-09-04 01:39:23.875 248 12664.27 129.25 54510.00 88888.00 2016-09-04 01:39:24.000 248 12664.27 129.22 54510.03 88888.00 2016-09-04 01:39:24.125 248 12664.27 129.20 54510.05 88888.00 2016-09-04 01:39:24.250 248 12664.23 129.12 54510.03 88888.00 2016-09-04 01:39:24.375 248 12664.23 129.12 54510.03 88888.00 2016-09-04 01:39:24.500 248 12664.17 129.15 54510.05 88888.00 2016-09-04 01:39:24.625 248 12664.15 129.12 54510.03 88888.00 2016-09-04 01:39:24.750 248 12664.17 129.15 54510.05 88888.00 2016-09-04 01:39:24.875 248 12664.10 129.12 54510.07 88888.00 2016-09-04 01:39:25.000 248 12663.98 129.07 54510.03 88888.00 2016-09-04 01:39:25.125 248 12663.95 129.05 54510.00 88888.00 2016-09-04 01:39:25.250 248 12663.95 129.00 54510.05 88888.00 2016-09-04 01:39:25.375 248 12663.95 129.00 54510.05 88888.00 2016-09-04 01:39:25.500 248 12663.90 129.00 54510.05 88888.00 2016-09-04 01:39:25.625 248 12663.85 128.97 54510.05 88888.00 2016-09-04 01:39:25.750 248 12663.80 128.95 54510.05 88888.00 2016-09-04 01:39:25.875 248 12663.77 128.95 54510.05 88888.00 2016-09-04 01:39:26.000 248 12663.77 128.95 54510.03 88888.00 2016-09-04 01:39:26.125 248 12663.73 128.95 54510.05 88888.00 2016-09-04 01:39:26.250 248 12663.73 128.93 54510.03 88888.00 2016-09-04 01:39:26.375 248 12663.80 128.90 54510.05 88888.00 2016-09-04 01:39:26.500 248 12663.83 128.88 54510.05 88888.00 2016-09-04 01:39:26.625 248 12663.73 128.88 54510.05 88888.00 2016-09-04 01:39:26.750 248 12663.70 128.85 54510.05 88888.00 2016-09-04 01:39:26.875 248 12663.75 128.85 54510.03 88888.00 2016-09-04 01:39:27.000 248 12663.75 128.82 54510.03 88888.00 2016-09-04 01:39:27.125 248 12663.75 128.80 54510.07 88888.00 2016-09-04 01:39:27.250 248 12663.67 128.80 54510.10 88888.00 2016-09-04 01:39:27.375 248 12663.65 128.80 54510.07 88888.00 2016-09-04 01:39:27.500 248 12663.70 128.80 54510.05 88888.00 2016-09-04 01:39:27.625 248 12663.70 128.75 54510.07 88888.00 2016-09-04 01:39:27.750 248 12663.65 128.75 54510.07 88888.00 2016-09-04 01:39:27.875 248 12663.60 128.75 54510.07 88888.00 2016-09-04 01:39:28.000 248 12663.60 128.72 54510.07 88888.00 2016-09-04 01:39:28.125 248 12663.62 128.70 54510.10 88888.00 2016-09-04 01:39:28.250 248 12663.52 128.68 54510.10 88888.00 2016-09-04 01:39:28.375 248 12663.52 128.70 54510.12 88888.00 2016-09-04 01:39:28.500 248 12663.50 128.68 54510.10 88888.00 2016-09-04 01:39:28.625 248 12663.52 128.65 54510.07 88888.00 2016-09-04 01:39:28.750 248 12663.58 128.65 54510.07 88888.00 2016-09-04 01:39:28.875 248 12663.55 128.62 54510.07 88888.00 2016-09-04 01:39:29.000 248 12663.55 128.60 54510.03 88888.00 2016-09-04 01:39:29.125 248 12663.52 128.60 54510.07 88888.00 2016-09-04 01:39:29.250 248 12663.45 128.57 54510.10 88888.00 2016-09-04 01:39:29.375 248 12663.45 128.57 54510.10 88888.00 2016-09-04 01:39:29.500 248 12663.42 128.57 54510.10 88888.00 2016-09-04 01:39:29.625 248 12663.45 128.57 54510.10 88888.00 2016-09-04 01:39:29.750 248 12663.45 128.55 54510.10 88888.00 2016-09-04 01:39:29.875 248 12663.40 128.50 54510.07 88888.00 2016-09-04 01:39:30.000 248 12663.35 128.50 54510.12 88888.00 2016-09-04 01:39:30.125 248 12663.35 128.55 54510.12 88888.00 2016-09-04 01:39:30.250 248 12663.35 128.47 54510.07 88888.00 2016-09-04 01:39:30.375 248 12663.33 128.47 54510.07 88888.00 2016-09-04 01:39:30.500 248 12663.30 128.47 54510.05 88888.00 2016-09-04 01:39:30.625 248 12663.33 128.43 54510.07 88888.00 2016-09-04 01:39:30.750 248 12663.33 128.43 54510.10 88888.00 2016-09-04 01:39:30.875 248 12663.33 128.43 54510.07 88888.00 2016-09-04 01:39:31.000 248 12663.30 128.40 54510.07 88888.00 2016-09-04 01:39:31.125 248 12663.33 128.40 54510.10 88888.00 2016-09-04 01:39:31.250 248 12663.27 128.38 54510.10 88888.00 2016-09-04 01:39:31.375 248 12663.30 128.38 54510.10 88888.00 2016-09-04 01:39:31.500 248 12663.25 128.38 54510.10 88888.00 2016-09-04 01:39:31.625 248 12663.30 128.32 54510.12 88888.00 2016-09-04 01:39:31.750 248 12663.30 128.32 54510.12 88888.00 2016-09-04 01:39:31.875 248 12663.27 128.32 54510.12 88888.00 2016-09-04 01:39:32.000 248 12663.25 128.30 54510.10 88888.00 2016-09-04 01:39:32.125 248 12663.20 128.25 54510.10 88888.00 2016-09-04 01:39:32.250 248 12663.20 128.25 54510.07 88888.00 2016-09-04 01:39:32.375 248 12663.25 128.28 54510.07 88888.00 2016-09-04 01:39:32.500 248 12663.27 128.28 54510.10 88888.00 2016-09-04 01:39:32.625 248 12663.25 128.25 54510.07 88888.00 2016-09-04 01:39:32.750 248 12663.17 128.20 54510.07 88888.00 2016-09-04 01:39:32.875 248 12663.17 128.20 54510.07 88888.00 2016-09-04 01:39:33.000 248 12663.27 128.22 54510.10 88888.00 2016-09-04 01:39:33.125 248 12663.33 128.25 54510.10 88888.00 2016-09-04 01:39:33.250 248 12663.23 128.20 54510.10 88888.00 2016-09-04 01:39:33.375 248 12663.23 128.18 54510.07 88888.00 2016-09-04 01:39:33.500 248 12663.27 128.15 54510.07 88888.00 2016-09-04 01:39:33.625 248 12663.30 128.12 54510.07 88888.00 2016-09-04 01:39:33.750 248 12663.30 128.15 54510.07 88888.00 2016-09-04 01:39:33.875 248 12663.30 128.12 54510.07 88888.00 2016-09-04 01:39:34.000 248 12663.30 128.12 54510.10 88888.00 2016-09-04 01:39:34.125 248 12663.25 128.10 54510.10 88888.00 2016-09-04 01:39:34.250 248 12663.23 128.07 54510.10 88888.00 2016-09-04 01:39:34.375 248 12663.25 128.05 54510.10 88888.00 2016-09-04 01:39:34.500 248 12663.23 128.07 54510.12 88888.00 2016-09-04 01:39:34.625 248 12663.20 128.07 54510.10 88888.00 2016-09-04 01:39:34.750 248 12663.17 128.03 54510.12 88888.00 2016-09-04 01:39:34.875 248 12663.17 128.00 54510.12 88888.00 2016-09-04 01:39:35.000 248 12663.20 128.00 54510.10 88888.00 2016-09-04 01:39:35.125 248 12663.23 128.00 54510.10 88888.00 2016-09-04 01:39:35.250 248 12663.20 127.97 54510.12 88888.00 2016-09-04 01:39:35.375 248 12663.17 127.95 54510.10 88888.00 2016-09-04 01:39:35.500 248 12663.17 127.95 54510.10 88888.00 2016-09-04 01:39:35.625 248 12663.20 127.95 54510.12 88888.00 2016-09-04 01:39:35.750 248 12663.23 127.92 54510.12 88888.00 2016-09-04 01:39:35.875 248 12663.17 127.88 54510.10 88888.00 2016-09-04 01:39:36.000 248 12663.20 127.90 54510.10 88888.00 2016-09-04 01:39:36.125 248 12663.20 127.92 54510.12 88888.00 2016-09-04 01:39:36.250 248 12663.23 127.88 54510.10 88888.00 2016-09-04 01:39:36.375 248 12663.30 127.90 54510.10 88888.00 2016-09-04 01:39:36.500 248 12663.30 127.85 54510.12 88888.00 2016-09-04 01:39:36.625 248 12663.33 127.85 54510.12 88888.00 2016-09-04 01:39:36.750 248 12663.33 127.80 54510.12 88888.00 2016-09-04 01:39:36.875 248 12663.33 127.80 54510.15 88888.00 2016-09-04 01:39:37.000 248 12663.30 127.78 54510.15 88888.00 2016-09-04 01:39:37.125 248 12663.25 127.75 54510.15 88888.00 2016-09-04 01:39:37.250 248 12663.27 127.72 54510.18 88888.00 2016-09-04 01:39:37.375 248 12663.27 127.78 54510.18 88888.00 2016-09-04 01:39:37.500 248 12663.25 127.75 54510.18 88888.00 2016-09-04 01:39:37.625 248 12663.25 127.72 54510.18 88888.00 2016-09-04 01:39:37.750 248 12663.30 127.70 54510.18 88888.00 2016-09-04 01:39:37.875 248 12663.33 127.65 54510.15 88888.00 2016-09-04 01:39:38.000 248 12663.27 127.67 54510.12 88888.00 2016-09-04 01:39:38.125 248 12663.25 127.65 54510.18 88888.00 2016-09-04 01:39:38.250 248 12663.23 127.62 54510.18 88888.00 2016-09-04 01:39:38.375 248 12663.33 127.60 54510.20 88888.00 2016-09-04 01:39:38.500 248 12663.35 127.60 54510.18 88888.00 2016-09-04 01:39:38.625 248 12663.35 127.62 54510.18 88888.00 2016-09-04 01:39:38.750 248 12663.33 127.60 54510.18 88888.00 2016-09-04 01:39:38.875 248 12663.30 127.58 54510.20 88888.00 2016-09-04 01:39:39.000 248 12663.30 127.58 54510.18 88888.00 2016-09-04 01:39:39.125 248 12663.33 127.58 54510.18 88888.00 2016-09-04 01:39:39.250 248 12663.27 127.55 54510.20 88888.00 2016-09-04 01:39:39.375 248 12663.30 127.58 54510.20 88888.00 2016-09-04 01:39:39.500 248 12663.33 127.55 54510.18 88888.00 2016-09-04 01:39:39.625 248 12663.33 127.53 54510.20 88888.00 2016-09-04 01:39:39.750 248 12663.33 127.50 54510.20 88888.00 2016-09-04 01:39:39.875 248 12663.33 127.50 54510.20 88888.00 2016-09-04 01:39:40.000 248 12663.33 127.50 54510.18 88888.00 2016-09-04 01:39:40.125 248 12663.30 127.47 54510.20 88888.00 2016-09-04 01:39:40.250 248 12663.33 127.45 54510.22 88888.00 2016-09-04 01:39:40.375 248 12663.38 127.45 54510.22 88888.00 2016-09-04 01:39:40.500 248 12663.38 127.45 54510.22 88888.00 2016-09-04 01:39:40.625 248 12663.33 127.45 54510.25 88888.00 2016-09-04 01:39:40.750 248 12663.30 127.42 54510.25 88888.00 2016-09-04 01:39:40.875 248 12663.35 127.45 54510.22 88888.00 2016-09-04 01:39:41.000 248 12663.38 127.45 54510.25 88888.00 2016-09-04 01:39:41.125 248 12663.40 127.42 54510.22 88888.00 2016-09-04 01:39:41.250 248 12663.35 127.38 54510.22 88888.00 2016-09-04 01:39:41.375 248 12663.38 127.35 54510.22 88888.00 2016-09-04 01:39:41.500 248 12663.40 127.35 54510.22 88888.00 2016-09-04 01:39:41.625 248 12663.38 127.35 54510.22 88888.00 2016-09-04 01:39:41.750 248 12663.33 127.35 54510.22 88888.00 2016-09-04 01:39:41.875 248 12663.35 127.33 54510.22 88888.00 2016-09-04 01:39:42.000 248 12663.35 127.33 54510.22 88888.00 2016-09-04 01:39:42.125 248 12663.35 127.35 54510.28 88888.00 2016-09-04 01:39:42.250 248 12663.42 127.35 54510.30 88888.00 2016-09-04 01:39:42.375 248 12663.42 127.35 54510.30 88888.00 2016-09-04 01:39:42.500 248 12663.35 127.33 54510.30 88888.00 2016-09-04 01:39:42.625 248 12663.35 127.33 54510.30 88888.00 2016-09-04 01:39:42.750 248 12663.33 127.30 54510.28 88888.00 2016-09-04 01:39:42.875 248 12663.35 127.28 54510.30 88888.00 2016-09-04 01:39:43.000 248 12663.35 127.25 54510.30 88888.00 2016-09-04 01:39:43.125 248 12663.33 127.22 54510.32 88888.00 2016-09-04 01:39:43.250 248 12663.27 127.25 54510.32 88888.00 2016-09-04 01:39:43.375 248 12663.30 127.25 54510.32 88888.00 2016-09-04 01:39:43.500 248 12663.25 127.25 54510.35 88888.00 2016-09-04 01:39:43.625 248 12663.25 127.25 54510.32 88888.00 2016-09-04 01:39:43.750 248 12663.27 127.22 54510.35 88888.00 2016-09-04 01:39:43.875 248 12663.30 127.22 54510.35 88888.00 2016-09-04 01:39:44.000 248 12663.33 127.20 54510.35 88888.00 2016-09-04 01:39:44.125 248 12663.35 127.17 54510.38 88888.00 2016-09-04 01:39:44.250 248 12663.42 127.15 54510.35 88888.00 2016-09-04 01:39:44.375 248 12663.40 127.15 54510.38 88888.00 2016-09-04 01:39:44.500 248 12663.40 127.17 54510.35 88888.00 2016-09-04 01:39:44.625 248 12663.42 127.17 54510.32 88888.00 2016-09-04 01:39:44.750 248 12663.38 127.15 54510.35 88888.00 2016-09-04 01:39:44.875 248 12663.35 127.12 54510.35 88888.00 2016-09-04 01:39:45.000 248 12663.40 127.15 54510.38 88888.00 2016-09-04 01:39:45.125 248 12663.42 127.17 54510.38 88888.00 2016-09-04 01:39:45.250 248 12663.38 127.15 54510.38 88888.00 2016-09-04 01:39:45.375 248 12663.35 127.17 54510.35 88888.00 2016-09-04 01:39:45.500 248 12663.40 127.15 54510.35 88888.00 2016-09-04 01:39:45.625 248 12663.45 127.12 54510.35 88888.00 2016-09-04 01:39:45.750 248 12663.45 127.12 54510.35 88888.00 2016-09-04 01:39:45.875 248 12663.45 127.12 54510.38 88888.00 2016-09-04 01:39:46.000 248 12663.50 127.17 54510.43 88888.00 2016-09-04 01:39:46.125 248 12663.55 127.17 54510.45 88888.00 2016-09-04 01:39:46.250 248 12663.65 127.17 54510.45 88888.00 2016-09-04 01:39:46.375 248 12663.62 127.17 54510.45 88888.00 2016-09-04 01:39:46.500 248 12663.60 127.15 54510.43 88888.00 2016-09-04 01:39:46.625 248 12663.62 127.10 54510.43 88888.00 2016-09-04 01:39:46.750 248 12663.67 127.08 54510.43 88888.00 2016-09-04 01:39:46.875 248 12663.58 127.05 54510.43 88888.00 2016-09-04 01:39:47.000 248 12663.58 127.08 54510.43 88888.00 2016-09-04 01:39:47.125 248 12663.58 127.08 54510.43 88888.00 2016-09-04 01:39:47.250 248 12663.58 127.03 54510.45 88888.00 2016-09-04 01:39:47.375 248 12663.58 127.05 54510.45 88888.00 2016-09-04 01:39:47.500 248 12663.60 127.03 54510.45 88888.00 2016-09-04 01:39:47.625 248 12663.60 127.03 54510.45 88888.00 2016-09-04 01:39:47.750 248 12663.62 127.03 54510.45 88888.00 2016-09-04 01:39:47.875 248 12663.58 127.03 54510.47 88888.00 2016-09-04 01:39:48.000 248 12663.60 127.05 54510.47 88888.00 2016-09-04 01:39:48.125 248 12663.62 127.05 54510.53 88888.00 2016-09-04 01:39:48.250 248 12663.60 127.00 54510.53 88888.00 2016-09-04 01:39:48.375 248 12663.62 127.03 54510.50 88888.00 2016-09-04 01:39:48.500 248 12663.60 127.03 54510.50 88888.00 2016-09-04 01:39:48.625 248 12663.60 127.03 54510.53 88888.00 2016-09-04 01:39:48.750 248 12663.65 127.03 54510.53 88888.00 2016-09-04 01:39:48.875 248 12663.73 127.03 54510.55 88888.00 2016-09-04 01:39:49.000 248 12663.67 126.97 54510.53 88888.00 2016-09-04 01:39:49.125 248 12663.67 127.00 54510.55 88888.00 2016-09-04 01:39:49.250 248 12663.65 127.00 54510.55 88888.00 2016-09-04 01:39:49.375 248 12663.65 127.03 54510.57 88888.00 2016-09-04 01:39:49.500 248 12663.70 127.03 54510.57 88888.00 2016-09-04 01:39:49.625 248 12663.73 127.00 54510.57 88888.00 2016-09-04 01:39:49.750 248 12663.70 127.05 54510.60 88888.00 2016-09-04 01:39:49.875 248 12663.62 127.03 54510.60 88888.00 2016-09-04 01:39:50.000 248 12663.62 127.03 54510.62 88888.00 2016-09-04 01:39:50.125 248 12663.65 126.95 54510.62 88888.00 2016-09-04 01:39:50.250 248 12663.67 126.92 54510.60 88888.00 2016-09-04 01:39:50.375 248 12663.65 126.97 54510.60 88888.00 2016-09-04 01:39:50.500 248 12663.60 126.97 54510.62 88888.00 2016-09-04 01:39:50.625 248 12663.62 126.95 54510.65 88888.00 2016-09-04 01:39:50.750 248 12663.67 126.95 54510.65 88888.00 2016-09-04 01:39:50.875 248 12663.77 126.95 54510.62 88888.00 2016-09-04 01:39:51.000 248 12663.80 126.95 54510.65 88888.00 2016-09-04 01:39:51.125 248 12663.80 126.97 54510.65 88888.00 2016-09-04 01:39:51.250 248 12663.80 126.95 54510.70 88888.00 2016-09-04 01:39:51.375 248 12663.83 127.00 54510.68 88888.00 2016-09-04 01:39:51.500 248 12663.80 126.97 54510.68 88888.00 2016-09-04 01:39:51.625 248 12663.80 126.95 54510.68 88888.00 2016-09-04 01:39:51.750 248 12663.83 126.97 54510.68 88888.00 2016-09-04 01:39:51.875 248 12663.75 126.97 54510.68 88888.00 2016-09-04 01:39:52.000 248 12663.70 126.95 54510.70 88888.00 2016-09-04 01:39:52.125 248 12663.73 126.97 54510.72 88888.00 2016-09-04 01:39:52.250 248 12663.73 126.92 54510.75 88888.00 2016-09-04 01:39:52.375 248 12663.70 126.92 54510.72 88888.00 2016-09-04 01:39:52.500 248 12663.70 126.92 54510.72 88888.00 2016-09-04 01:39:52.625 248 12663.75 126.95 54510.72 88888.00 2016-09-04 01:39:52.750 248 12663.73 126.92 54510.72 88888.00 2016-09-04 01:39:52.875 248 12663.70 126.95 54510.75 88888.00 2016-09-04 01:39:53.000 248 12663.70 126.95 54510.78 88888.00 2016-09-04 01:39:53.125 248 12663.67 126.95 54510.80 88888.00 2016-09-04 01:39:53.250 248 12663.62 126.92 54510.80 88888.00 2016-09-04 01:39:53.375 248 12663.65 126.97 54510.82 88888.00 2016-09-04 01:39:53.500 248 12663.62 126.97 54510.82 88888.00 2016-09-04 01:39:53.625 248 12663.65 126.95 54510.82 88888.00 2016-09-04 01:39:53.750 248 12663.70 126.95 54510.85 88888.00 2016-09-04 01:39:53.875 248 12663.77 126.92 54510.85 88888.00 2016-09-04 01:39:54.000 248 12663.77 126.92 54510.85 88888.00 2016-09-04 01:39:54.125 248 12663.80 126.92 54510.90 88888.00 2016-09-04 01:39:54.250 248 12663.75 126.92 54510.93 88888.00 2016-09-04 01:39:54.375 248 12663.73 126.90 54510.90 88888.00 2016-09-04 01:39:54.500 248 12663.75 126.90 54510.88 88888.00 2016-09-04 01:39:54.625 248 12663.67 126.90 54510.88 88888.00 2016-09-04 01:39:54.750 248 12663.58 126.90 54510.93 88888.00 2016-09-04 01:39:54.875 248 12663.60 126.90 54510.93 88888.00 2016-09-04 01:39:55.000 248 12663.55 126.92 54510.95 88888.00 2016-09-04 01:39:55.125 248 12663.55 126.90 54510.97 88888.00 2016-09-04 01:39:55.250 248 12663.55 126.88 54510.97 88888.00 2016-09-04 01:39:55.375 248 12663.62 126.90 54510.97 88888.00 2016-09-04 01:39:55.500 248 12663.67 126.88 54510.95 88888.00 2016-09-04 01:39:55.625 248 12663.60 126.85 54510.97 88888.00 2016-09-04 01:39:55.750 248 12663.50 126.85 54511.03 88888.00 2016-09-04 01:39:55.875 248 12663.52 126.85 54511.03 88888.00 2016-09-04 01:39:56.000 248 12663.52 126.85 54511.03 88888.00 2016-09-04 01:39:56.125 248 12663.48 126.88 54511.05 88888.00 2016-09-04 01:39:56.250 248 12663.40 126.85 54511.07 88888.00 2016-09-04 01:39:56.375 248 12663.42 126.85 54511.07 88888.00 2016-09-04 01:39:56.500 248 12663.42 126.85 54511.07 88888.00 2016-09-04 01:39:56.625 248 12663.40 126.88 54511.07 88888.00 2016-09-04 01:39:56.750 248 12663.40 126.85 54511.10 88888.00 2016-09-04 01:39:56.875 248 12663.42 126.85 54511.12 88888.00 2016-09-04 01:39:57.000 248 12663.40 126.88 54511.12 88888.00 2016-09-04 01:39:57.125 248 12663.42 126.85 54511.10 88888.00 2016-09-04 01:39:57.250 248 12663.40 126.85 54511.12 88888.00 2016-09-04 01:39:57.375 248 12663.42 126.85 54511.10 88888.00 2016-09-04 01:39:57.500 248 12663.45 126.83 54511.12 88888.00 2016-09-04 01:39:57.625 248 12663.42 126.83 54511.15 88888.00 2016-09-04 01:39:57.750 248 12663.42 126.83 54511.18 88888.00 2016-09-04 01:39:57.875 248 12663.42 126.85 54511.18 88888.00 2016-09-04 01:39:58.000 248 12663.40 126.88 54511.18 88888.00 2016-09-04 01:39:58.125 248 12663.42 126.83 54511.20 88888.00 2016-09-04 01:39:58.250 248 12663.42 126.80 54511.22 88888.00 2016-09-04 01:39:58.375 248 12663.48 126.80 54511.22 88888.00 2016-09-04 01:39:58.500 248 12663.48 126.85 54511.25 88888.00 2016-09-04 01:39:58.625 248 12663.45 126.83 54511.25 88888.00 2016-09-04 01:39:58.750 248 12663.45 126.85 54511.28 88888.00 2016-09-04 01:39:58.875 248 12663.42 126.83 54511.28 88888.00 2016-09-04 01:39:59.000 248 12663.38 126.78 54511.30 88888.00 2016-09-04 01:39:59.125 248 12663.33 126.78 54511.30 88888.00 2016-09-04 01:39:59.250 248 12663.30 126.75 54511.32 88888.00 2016-09-04 01:39:59.375 248 12663.35 126.78 54511.35 88888.00 2016-09-04 01:39:59.500 248 12663.33 126.72 54511.32 88888.00 2016-09-04 01:39:59.625 248 12663.30 126.70 54511.32 88888.00 2016-09-04 01:39:59.750 248 12663.30 126.70 54511.35 88888.00 2016-09-04 01:39:59.875 248 12663.27 126.70 54511.38 88888.00 2016-09-04 01:40:00.000 248 12663.25 126.70 54511.40 88888.00 2016-09-04 01:40:00.125 248 12663.23 126.70 54511.43 88888.00 2016-09-04 01:40:00.250 248 12663.17 126.67 54511.45 88888.00 2016-09-04 01:40:00.375 248 12663.12 126.67 54511.43 88888.00 2016-09-04 01:40:00.500 248 12663.12 126.67 54511.45 88888.00 2016-09-04 01:40:00.625 248 12663.15 126.67 54511.45 88888.00 2016-09-04 01:40:00.750 248 12663.12 126.67 54511.47 88888.00 2016-09-04 01:40:00.875 248 12663.10 126.67 54511.47 88888.00 2016-09-04 01:40:01.000 248 12663.10 126.62 54511.45 88888.00 2016-09-04 01:40:01.125 248 12663.05 126.58 54511.50 88888.00 2016-09-04 01:40:01.250 248 12663.08 126.60 54511.55 88888.00 2016-09-04 01:40:01.375 248 12663.05 126.62 54511.55 88888.00 2016-09-04 01:40:01.500 248 12663.05 126.62 54511.57 88888.00 2016-09-04 01:40:01.625 248 12663.10 126.58 54511.57 88888.00 2016-09-04 01:40:01.750 248 12663.05 126.55 54511.57 88888.00 2016-09-04 01:40:01.875 248 12663.00 126.53 54511.57 88888.00 2016-09-04 01:40:02.000 248 12662.98 126.53 54511.60 88888.00 2016-09-04 01:40:02.125 248 12662.92 126.55 54511.68 88888.00 2016-09-04 01:40:02.250 248 12662.90 126.55 54511.68 88888.00 2016-09-04 01:40:02.375 248 12662.92 126.55 54511.70 88888.00 2016-09-04 01:40:02.500 248 12662.98 126.53 54511.72 88888.00 2016-09-04 01:40:02.625 248 12662.95 126.50 54511.72 88888.00 2016-09-04 01:40:02.750 248 12662.92 126.53 54511.70 88888.00 2016-09-04 01:40:02.875 248 12662.90 126.53 54511.70 88888.00 2016-09-04 01:40:03.000 248 12662.88 126.47 54511.72 88888.00 2016-09-04 01:40:03.125 248 12662.90 126.47 54511.75 88888.00 2016-09-04 01:40:03.250 248 12662.90 126.42 54511.78 88888.00 2016-09-04 01:40:03.375 248 12662.98 126.45 54511.80 88888.00 2016-09-04 01:40:03.500 248 12662.98 126.45 54511.82 88888.00 2016-09-04 01:40:03.625 248 12662.90 126.42 54511.82 88888.00 2016-09-04 01:40:03.750 248 12662.90 126.40 54511.85 88888.00 2016-09-04 01:40:03.875 248 12662.88 126.40 54511.85 88888.00 2016-09-04 01:40:04.000 248 12662.83 126.40 54511.85 88888.00 2016-09-04 01:40:04.125 248 12662.83 126.40 54511.88 88888.00 2016-09-04 01:40:04.250 248 12662.80 126.40 54511.90 88888.00 2016-09-04 01:40:04.375 248 12662.83 126.38 54511.90 88888.00 2016-09-04 01:40:04.500 248 12662.77 126.38 54511.90 88888.00 2016-09-04 01:40:04.625 248 12662.73 126.38 54511.93 88888.00 2016-09-04 01:40:04.750 248 12662.73 126.38 54511.97 88888.00 2016-09-04 01:40:04.875 248 12662.73 126.38 54511.97 88888.00 2016-09-04 01:40:05.000 248 12662.73 126.38 54511.97 88888.00 2016-09-04 01:40:05.125 248 12662.70 126.38 54512.00 88888.00 2016-09-04 01:40:05.250 248 12662.65 126.35 54512.03 88888.00 2016-09-04 01:40:05.375 248 12662.73 126.38 54512.00 88888.00 2016-09-04 01:40:05.500 248 12662.75 126.38 54512.03 88888.00 2016-09-04 01:40:05.625 248 12662.73 126.38 54512.05 88888.00 2016-09-04 01:40:05.750 248 12662.73 126.38 54512.05 88888.00 2016-09-04 01:40:05.875 248 12662.70 126.35 54512.03 88888.00 2016-09-04 01:40:06.000 248 12662.70 126.33 54512.05 88888.00 2016-09-04 01:40:06.125 248 12662.62 126.35 54512.07 88888.00 2016-09-04 01:40:06.250 248 12662.60 126.30 54512.10 88888.00 2016-09-04 01:40:06.375 248 12662.62 126.33 54512.10 88888.00 2016-09-04 01:40:06.500 248 12662.65 126.35 54512.15 88888.00 2016-09-04 01:40:06.625 248 12662.65 126.33 54512.12 88888.00 2016-09-04 01:40:06.750 248 12662.62 126.33 54512.18 88888.00 2016-09-04 01:40:06.875 248 12662.60 126.33 54512.20 88888.00 2016-09-04 01:40:07.000 248 12662.58 126.33 54512.20 88888.00 2016-09-04 01:40:07.125 248 12662.52 126.33 54512.20 88888.00 2016-09-04 01:40:07.250 248 12662.48 126.25 54512.18 88888.00 2016-09-04 01:40:07.375 248 12662.50 126.30 54512.20 88888.00 2016-09-04 01:40:07.500 248 12662.45 126.30 54512.20 88888.00 2016-09-04 01:40:07.625 248 12662.48 126.30 54512.28 88888.00 2016-09-04 01:40:07.750 248 12662.50 126.30 54512.28 88888.00 2016-09-04 01:40:07.875 248 12662.50 126.30 54512.25 88888.00 2016-09-04 01:40:08.000 248 12662.50 126.30 54512.28 88888.00 2016-09-04 01:40:08.125 248 12662.45 126.30 54512.30 88888.00 2016-09-04 01:40:08.250 248 12662.42 126.30 54512.32 88888.00 2016-09-04 01:40:08.375 248 12662.45 126.30 54512.32 88888.00 2016-09-04 01:40:08.500 248 12662.42 126.28 54512.35 88888.00 2016-09-04 01:40:08.625 248 12662.40 126.28 54512.38 88888.00 2016-09-04 01:40:08.750 248 12662.40 126.28 54512.40 88888.00 2016-09-04 01:40:08.875 248 12662.42 126.28 54512.40 88888.00 2016-09-04 01:40:09.000 248 12662.40 126.28 54512.40 88888.00 2016-09-04 01:40:09.125 248 12662.35 126.25 54512.43 88888.00 2016-09-04 01:40:09.250 248 12662.27 126.22 54512.45 88888.00 2016-09-04 01:40:09.375 248 12662.35 126.25 54512.45 88888.00 2016-09-04 01:40:09.500 248 12662.35 126.30 54512.45 88888.00 2016-09-04 01:40:09.625 248 12662.33 126.30 54512.50 88888.00 2016-09-04 01:40:09.750 248 12662.35 126.30 54512.47 88888.00 2016-09-04 01:40:09.875 248 12662.35 126.25 54512.50 88888.00 2016-09-04 01:40:10.000 248 12662.27 126.22 54512.50 88888.00 2016-09-04 01:40:10.125 248 12662.25 126.28 54512.53 88888.00 2016-09-04 01:40:10.250 248 12662.30 126.25 54512.53 88888.00 2016-09-04 01:40:10.375 248 12662.38 126.25 54512.53 88888.00 2016-09-04 01:40:10.500 248 12662.30 126.28 54512.55 88888.00 2016-09-04 01:40:10.625 248 12662.25 126.30 54512.57 88888.00 2016-09-04 01:40:10.750 248 12662.20 126.28 54512.60 88888.00 2016-09-04 01:40:10.875 248 12662.17 126.28 54512.60 88888.00 2016-09-04 01:40:11.000 248 12662.25 126.28 54512.60 88888.00 2016-09-04 01:40:11.125 248 12662.15 126.28 54512.62 88888.00 2016-09-04 01:40:11.250 248 12662.12 126.28 54512.65 88888.00 2016-09-04 01:40:11.375 248 12662.12 126.28 54512.65 88888.00 2016-09-04 01:40:11.500 248 12662.08 126.22 54512.62 88888.00 2016-09-04 01:40:11.625 248 12662.05 126.22 54512.65 88888.00 2016-09-04 01:40:11.750 248 12662.15 126.22 54512.70 88888.00 2016-09-04 01:40:11.875 248 12662.08 126.28 54512.72 88888.00 2016-09-04 01:40:12.000 248 12662.02 126.28 54512.70 88888.00 2016-09-04 01:40:12.125 248 12662.10 126.28 54512.75 88888.00 2016-09-04 01:40:12.250 248 12662.10 126.25 54512.78 88888.00 2016-09-04 01:40:12.375 248 12662.12 126.25 54512.78 88888.00 2016-09-04 01:40:12.500 248 12662.08 126.28 54512.78 88888.00 2016-09-04 01:40:12.625 248 12662.02 126.25 54512.80 88888.00 2016-09-04 01:40:12.750 248 12662.00 126.20 54512.80 88888.00 2016-09-04 01:40:12.875 248 12662.00 126.25 54512.82 88888.00 2016-09-04 01:40:13.000 248 12661.98 126.22 54512.82 88888.00 2016-09-04 01:40:13.125 248 12661.92 126.20 54512.85 88888.00 2016-09-04 01:40:13.250 248 12661.92 126.22 54512.88 88888.00 2016-09-04 01:40:13.375 248 12662.02 126.25 54512.90 88888.00 2016-09-04 01:40:13.500 248 12661.98 126.25 54512.90 88888.00 2016-09-04 01:40:13.625 248 12661.92 126.22 54512.90 88888.00 2016-09-04 01:40:13.750 248 12661.88 126.20 54512.90 88888.00 2016-09-04 01:40:13.875 248 12661.85 126.22 54512.90 88888.00 2016-09-04 01:40:14.000 248 12661.85 126.22 54512.93 88888.00 2016-09-04 01:40:14.125 248 12661.88 126.25 54512.93 88888.00 2016-09-04 01:40:14.250 248 12661.85 126.20 54512.97 88888.00 2016-09-04 01:40:14.375 248 12661.80 126.25 54512.97 88888.00 2016-09-04 01:40:14.500 248 12661.75 126.28 54513.00 88888.00 2016-09-04 01:40:14.625 248 12661.83 126.28 54513.03 88888.00 2016-09-04 01:40:14.750 248 12661.80 126.25 54513.05 88888.00 2016-09-04 01:40:14.875 248 12661.75 126.22 54513.05 88888.00 2016-09-04 01:40:15.000 248 12661.73 126.20 54513.03 88888.00 2016-09-04 01:40:15.125 248 12661.65 126.25 54513.07 88888.00 2016-09-04 01:40:15.250 248 12661.67 126.22 54513.07 88888.00 2016-09-04 01:40:15.375 248 12661.70 126.22 54513.07 88888.00 2016-09-04 01:40:15.500 248 12661.62 126.22 54513.07 88888.00 2016-09-04 01:40:15.625 248 12661.62 126.25 54513.10 88888.00 2016-09-04 01:40:15.750 248 12661.60 126.25 54513.12 88888.00 2016-09-04 01:40:15.875 248 12661.60 126.22 54513.15 88888.00 2016-09-04 01:40:16.000 248 12661.65 126.22 54513.15 88888.00 2016-09-04 01:40:16.125 248 12661.60 126.22 54513.18 88888.00 2016-09-04 01:40:16.250 248 12661.52 126.22 54513.20 88888.00 2016-09-04 01:40:16.375 248 12661.58 126.22 54513.22 88888.00 2016-09-04 01:40:16.500 248 12661.58 126.28 54513.22 88888.00 2016-09-04 01:40:16.625 248 12661.55 126.25 54513.25 88888.00 2016-09-04 01:40:16.750 248 12661.45 126.22 54513.22 88888.00 2016-09-04 01:40:16.875 248 12661.38 126.22 54513.28 88888.00 2016-09-04 01:40:17.000 248 12661.40 126.20 54513.25 88888.00 2016-09-04 01:40:17.125 248 12661.42 126.20 54513.28 88888.00 2016-09-04 01:40:17.250 248 12661.42 126.17 54513.30 88888.00 2016-09-04 01:40:17.375 248 12661.45 126.22 54513.32 88888.00 2016-09-04 01:40:17.500 248 12661.40 126.25 54513.32 88888.00 2016-09-04 01:40:17.625 248 12661.35 126.22 54513.35 88888.00 2016-09-04 01:40:17.750 248 12661.38 126.22 54513.38 88888.00 2016-09-04 01:40:17.875 248 12661.35 126.22 54513.40 88888.00 2016-09-04 01:40:18.000 248 12661.30 126.25 54513.38 88888.00 2016-09-04 01:40:18.125 248 12661.33 126.25 54513.40 88888.00 2016-09-04 01:40:18.250 248 12661.27 126.25 54513.43 88888.00 2016-09-04 01:40:18.375 248 12661.20 126.28 54513.43 88888.00 2016-09-04 01:40:18.500 248 12661.15 126.25 54513.45 88888.00 2016-09-04 01:40:18.625 248 12661.17 126.22 54513.47 88888.00 2016-09-04 01:40:18.750 248 12661.23 126.25 54513.47 88888.00 2016-09-04 01:40:18.875 248 12661.20 126.25 54513.50 88888.00 2016-09-04 01:40:19.000 248 12661.12 126.25 54513.53 88888.00 2016-09-04 01:40:19.125 248 12661.08 126.25 54513.53 88888.00 2016-09-04 01:40:19.250 248 12661.10 126.22 54513.55 88888.00 2016-09-04 01:40:19.375 248 12661.12 126.22 54513.55 88888.00 2016-09-04 01:40:19.500 248 12661.10 126.22 54513.55 88888.00 2016-09-04 01:40:19.625 248 12661.15 126.22 54513.55 88888.00 2016-09-04 01:40:19.750 248 12661.17 126.22 54513.57 88888.00 2016-09-04 01:40:19.875 248 12661.15 126.22 54513.60 88888.00 2016-09-04 01:40:20.000 248 12661.08 126.20 54513.60 88888.00 2016-09-04 01:40:20.125 248 12661.00 126.22 54513.62 88888.00 2016-09-04 01:40:20.250 248 12660.98 126.20 54513.65 88888.00 2016-09-04 01:40:20.375 248 12660.95 126.22 54513.62 88888.00 2016-09-04 01:40:20.500 248 12660.92 126.20 54513.62 88888.00 2016-09-04 01:40:20.625 248 12660.98 126.22 54513.65 88888.00 2016-09-04 01:40:20.750 248 12661.02 126.22 54513.65 88888.00 2016-09-04 01:40:20.875 248 12661.00 126.20 54513.62 88888.00 2016-09-04 01:40:21.000 248 12660.98 126.15 54513.62 88888.00 2016-09-04 01:40:21.125 248 12660.95 126.20 54513.65 88888.00 2016-09-04 01:40:21.250 248 12660.90 126.22 54513.68 88888.00 2016-09-04 01:40:21.375 248 12660.88 126.20 54513.70 88888.00 2016-09-04 01:40:21.500 248 12660.85 126.22 54513.72 88888.00 2016-09-04 01:40:21.625 248 12660.92 126.22 54513.70 88888.00 2016-09-04 01:40:21.750 248 12660.95 126.20 54513.70 88888.00 2016-09-04 01:40:21.875 248 12660.90 126.20 54513.70 88888.00 2016-09-04 01:40:22.000 248 12660.88 126.22 54513.72 88888.00 2016-09-04 01:40:22.125 248 12660.83 126.22 54513.72 88888.00 2016-09-04 01:40:22.250 248 12660.85 126.20 54513.78 88888.00 2016-09-04 01:40:22.375 248 12660.85 126.17 54513.80 88888.00 2016-09-04 01:40:22.500 248 12660.77 126.17 54513.82 88888.00 2016-09-04 01:40:22.625 248 12660.80 126.22 54513.82 88888.00 2016-09-04 01:40:22.750 248 12660.77 126.25 54513.85 88888.00 2016-09-04 01:40:22.875 248 12660.80 126.22 54513.85 88888.00 2016-09-04 01:40:23.000 248 12660.80 126.20 54513.85 88888.00 2016-09-04 01:40:23.125 248 12660.77 126.20 54513.90 88888.00 2016-09-04 01:40:23.250 248 12660.70 126.20 54513.90 88888.00 2016-09-04 01:40:23.375 248 12660.70 126.20 54513.90 88888.00 2016-09-04 01:40:23.500 248 12660.65 126.20 54513.93 88888.00 2016-09-04 01:40:23.625 248 12660.65 126.22 54513.95 88888.00 2016-09-04 01:40:23.750 248 12660.65 126.22 54513.95 88888.00 2016-09-04 01:40:23.875 248 12660.60 126.20 54513.97 88888.00 2016-09-04 01:40:24.000 248 12660.55 126.22 54513.97 88888.00 2016-09-04 01:40:24.125 248 12660.58 126.22 54513.95 88888.00 2016-09-04 01:40:24.250 248 12660.55 126.22 54514.00 88888.00 2016-09-04 01:40:24.375 248 12660.55 126.20 54514.00 88888.00 2016-09-04 01:40:24.500 248 12660.55 126.25 54514.03 88888.00 2016-09-04 01:40:24.625 248 12660.58 126.25 54514.03 88888.00 2016-09-04 01:40:24.750 248 12660.55 126.25 54514.03 88888.00 2016-09-04 01:40:24.875 248 12660.52 126.25 54514.07 88888.00 2016-09-04 01:40:25.000 248 12660.52 126.25 54514.10 88888.00 2016-09-04 01:40:25.125 248 12660.58 126.28 54514.10 88888.00 2016-09-04 01:40:25.250 248 12660.55 126.25 54514.10 88888.00 2016-09-04 01:40:25.375 248 12660.55 126.28 54514.10 88888.00 2016-09-04 01:40:25.500 248 12660.52 126.25 54514.10 88888.00 2016-09-04 01:40:25.625 248 12660.55 126.25 54514.15 88888.00 2016-09-04 01:40:25.750 248 12660.52 126.28 54514.15 88888.00 2016-09-04 01:40:25.875 248 12660.42 126.25 54514.18 88888.00 2016-09-04 01:40:26.000 248 12660.38 126.25 54514.18 88888.00 2016-09-04 01:40:26.125 248 12660.40 126.28 54514.18 88888.00 2016-09-04 01:40:26.250 248 12660.35 126.30 54514.20 88888.00 2016-09-04 01:40:26.375 248 12660.35 126.30 54514.22 88888.00 2016-09-04 01:40:26.500 248 12660.38 126.28 54514.22 88888.00 2016-09-04 01:40:26.625 248 12660.38 126.28 54514.25 88888.00 2016-09-04 01:40:26.750 248 12660.38 126.28 54514.22 88888.00 2016-09-04 01:40:26.875 248 12660.33 126.33 54514.25 88888.00 2016-09-04 01:40:27.000 248 12660.27 126.33 54514.28 88888.00 2016-09-04 01:40:27.125 248 12660.25 126.33 54514.30 88888.00 2016-09-04 01:40:27.250 248 12660.20 126.30 54514.28 88888.00 2016-09-04 01:40:27.375 248 12660.23 126.33 54514.30 88888.00 2016-09-04 01:40:27.500 248 12660.25 126.38 54514.30 88888.00 2016-09-04 01:40:27.625 248 12660.25 126.35 54514.30 88888.00 2016-09-04 01:40:27.750 248 12660.27 126.35 54514.35 88888.00 2016-09-04 01:40:27.875 248 12660.33 126.35 54514.35 88888.00 2016-09-04 01:40:28.000 248 12660.30 126.35 54514.35 88888.00 2016-09-04 01:40:28.125 248 12660.33 126.35 54514.35 88888.00 2016-09-04 01:40:28.250 248 12660.23 126.35 54514.35 88888.00 2016-09-04 01:40:28.375 248 12660.20 126.35 54514.40 88888.00 2016-09-04 01:40:28.500 248 12660.20 126.35 54514.40 88888.00 2016-09-04 01:40:28.625 248 12660.15 126.35 54514.40 88888.00 2016-09-04 01:40:28.750 248 12660.15 126.38 54514.43 88888.00 2016-09-04 01:40:28.875 248 12660.17 126.38 54514.45 88888.00 2016-09-04 01:40:29.000 248 12660.15 126.38 54514.43 88888.00 2016-09-04 01:40:29.125 248 12660.17 126.38 54514.45 88888.00 2016-09-04 01:40:29.250 248 12660.12 126.38 54514.47 88888.00 2016-09-04 01:40:29.375 248 12660.08 126.35 54514.47 88888.00 2016-09-04 01:40:29.500 248 12660.08 126.38 54514.47 88888.00 2016-09-04 01:40:29.625 248 12660.05 126.40 54514.50 88888.00 2016-09-04 01:40:29.750 248 12660.08 126.40 54514.50 88888.00 2016-09-04 01:40:29.875 248 12660.02 126.40 54514.53 88888.00 2016-09-04 01:40:30.000 248 12659.98 126.40 54514.53 88888.00 2016-09-04 01:40:30.125 248 12659.98 126.42 54514.55 88888.00 2016-09-04 01:40:30.250 248 12659.95 126.42 54514.55 88888.00 2016-09-04 01:40:30.375 248 12659.92 126.42 54514.57 88888.00 2016-09-04 01:40:30.500 248 12659.95 126.42 54514.60 88888.00 2016-09-04 01:40:30.625 248 12659.95 126.45 54514.62 88888.00 2016-09-04 01:40:30.750 248 12659.92 126.45 54514.62 88888.00 2016-09-04 01:40:30.875 248 12659.90 126.42 54514.62 88888.00 2016-09-04 01:40:31.000 248 12659.92 126.42 54514.62 88888.00 2016-09-04 01:40:31.125 248 12659.90 126.42 54514.65 88888.00 2016-09-04 01:40:31.250 248 12659.83 126.45 54514.62 88888.00 2016-09-04 01:40:31.375 248 12659.80 126.45 54514.65 88888.00 2016-09-04 01:40:31.500 248 12659.77 126.45 54514.68 88888.00 2016-09-04 01:40:31.625 248 12659.77 126.45 54514.68 88888.00 2016-09-04 01:40:31.750 248 12659.80 126.45 54514.70 88888.00 2016-09-04 01:40:31.875 248 12659.75 126.47 54514.70 88888.00 2016-09-04 01:40:32.000 248 12659.70 126.47 54514.68 88888.00 2016-09-04 01:40:32.125 248 12659.70 126.50 54514.70 88888.00 2016-09-04 01:40:32.250 248 12659.67 126.50 54514.72 88888.00 2016-09-04 01:40:32.375 248 12659.73 126.53 54514.72 88888.00 2016-09-04 01:40:32.500 248 12659.65 126.53 54514.75 88888.00 2016-09-04 01:40:32.625 248 12659.60 126.50 54514.78 88888.00 2016-09-04 01:40:32.750 248 12659.58 126.50 54514.78 88888.00 2016-09-04 01:40:32.875 248 12659.58 126.50 54514.78 88888.00 2016-09-04 01:40:33.000 248 12659.55 126.53 54514.78 88888.00 2016-09-04 01:40:33.125 248 12659.58 126.55 54514.78 88888.00 2016-09-04 01:40:33.250 248 12659.62 126.50 54514.80 88888.00 2016-09-04 01:40:33.375 248 12659.65 126.53 54514.82 88888.00 2016-09-04 01:40:33.500 248 12659.55 126.53 54514.82 88888.00 2016-09-04 01:40:33.625 248 12659.50 126.58 54514.85 88888.00 2016-09-04 01:40:33.750 248 12659.52 126.58 54514.88 88888.00 2016-09-04 01:40:33.875 248 12659.48 126.58 54514.88 88888.00 2016-09-04 01:40:34.000 248 12659.42 126.60 54514.90 88888.00 2016-09-04 01:40:34.125 248 12659.45 126.60 54514.90 88888.00 2016-09-04 01:40:34.250 248 12659.33 126.58 54514.95 88888.00 2016-09-04 01:40:34.375 248 12659.27 126.60 54514.95 88888.00 2016-09-04 01:40:34.500 248 12659.25 126.62 54514.95 88888.00 2016-09-04 01:40:34.625 248 12659.30 126.60 54514.95 88888.00 2016-09-04 01:40:34.750 248 12659.33 126.62 54514.95 88888.00 2016-09-04 01:40:34.875 248 12659.38 126.62 54514.95 88888.00 2016-09-04 01:40:35.000 248 12659.38 126.62 54514.97 88888.00 2016-09-04 01:40:35.125 248 12659.33 126.65 54514.97 88888.00 2016-09-04 01:40:35.250 248 12659.25 126.65 54515.03 88888.00 2016-09-04 01:40:35.375 248 12659.25 126.65 54515.03 88888.00 2016-09-04 01:40:35.500 248 12659.20 126.65 54515.03 88888.00 2016-09-04 01:40:35.625 248 12659.12 126.65 54515.07 88888.00 2016-09-04 01:40:35.750 248 12659.12 126.65 54515.10 88888.00 2016-09-04 01:40:35.875 248 12659.17 126.62 54515.07 88888.00 2016-09-04 01:40:36.000 248 12659.20 126.65 54515.10 88888.00 2016-09-04 01:40:36.125 248 12659.17 126.65 54515.15 88888.00 2016-09-04 01:40:36.250 248 12659.15 126.65 54515.10 88888.00 2016-09-04 01:40:36.375 248 12659.10 126.62 54515.10 88888.00 2016-09-04 01:40:36.500 248 12659.12 126.62 54515.10 88888.00 2016-09-04 01:40:36.625 248 12659.10 126.60 54515.12 88888.00 2016-09-04 01:40:36.750 248 12659.10 126.62 54515.12 88888.00 2016-09-04 01:40:36.875 248 12659.10 126.65 54515.15 88888.00 2016-09-04 01:40:37.000 248 12659.08 126.65 54515.15 88888.00 2016-09-04 01:40:37.125 248 12659.05 126.67 54515.18 88888.00 2016-09-04 01:40:37.250 248 12658.98 126.65 54515.18 88888.00 2016-09-04 01:40:37.375 248 12659.02 126.70 54515.18 88888.00 2016-09-04 01:40:37.500 248 12659.05 126.67 54515.18 88888.00 2016-09-04 01:40:37.625 248 12659.02 126.67 54515.20 88888.00 2016-09-04 01:40:37.750 248 12658.95 126.67 54515.20 88888.00 2016-09-04 01:40:37.875 248 12658.90 126.67 54515.22 88888.00 2016-09-04 01:40:38.000 248 12658.92 126.65 54515.22 88888.00 2016-09-04 01:40:38.125 248 12658.85 126.62 54515.22 88888.00 2016-09-04 01:40:38.250 248 12658.80 126.62 54515.28 88888.00 2016-09-04 01:40:38.375 248 12658.90 126.65 54515.28 88888.00 2016-09-04 01:40:38.500 248 12658.92 126.67 54515.30 88888.00 2016-09-04 01:40:38.625 248 12658.88 126.65 54515.28 88888.00 2016-09-04 01:40:38.750 248 12658.88 126.65 54515.30 88888.00 2016-09-04 01:40:38.875 248 12658.90 126.67 54515.30 88888.00 2016-09-04 01:40:39.000 248 12658.95 126.65 54515.30 88888.00 2016-09-04 01:40:39.125 248 12658.92 126.65 54515.32 88888.00 2016-09-04 01:40:39.250 248 12658.95 126.65 54515.35 88888.00 2016-09-04 01:40:39.375 248 12658.95 126.70 54515.32 88888.00 2016-09-04 01:40:39.500 248 12658.92 126.67 54515.32 88888.00 2016-09-04 01:40:39.625 248 12658.95 126.67 54515.35 88888.00 2016-09-04 01:40:39.750 248 12658.90 126.65 54515.38 88888.00 2016-09-04 01:40:39.875 248 12658.85 126.67 54515.38 88888.00 2016-09-04 01:40:40.000 248 12658.83 126.65 54515.35 88888.00 2016-09-04 01:40:40.125 248 12658.80 126.70 54515.40 88888.00 2016-09-04 01:40:40.250 248 12658.77 126.67 54515.43 88888.00 2016-09-04 01:40:40.375 248 12658.77 126.70 54515.45 88888.00 2016-09-04 01:40:40.500 248 12658.77 126.67 54515.47 88888.00 2016-09-04 01:40:40.625 248 12658.80 126.67 54515.45 88888.00 2016-09-04 01:40:40.750 248 12658.80 126.67 54515.45 88888.00 2016-09-04 01:40:40.875 248 12658.77 126.67 54515.43 88888.00 2016-09-04 01:40:41.000 248 12658.70 126.70 54515.45 88888.00 2016-09-04 01:40:41.125 248 12658.65 126.72 54515.47 88888.00 2016-09-04 01:40:41.250 248 12658.65 126.67 54515.47 88888.00 2016-09-04 01:40:41.375 248 12658.73 126.70 54515.47 88888.00 2016-09-04 01:40:41.500 248 12658.75 126.70 54515.53 88888.00 2016-09-04 01:40:41.625 248 12658.75 126.70 54515.50 88888.00 2016-09-04 01:40:41.750 248 12658.73 126.72 54515.53 88888.00 2016-09-04 01:40:41.875 248 12658.67 126.70 54515.53 88888.00 2016-09-04 01:40:42.000 248 12658.67 126.70 54515.50 88888.00 2016-09-04 01:40:42.125 248 12658.65 126.70 54515.55 88888.00 2016-09-04 01:40:42.250 248 12658.67 126.65 54515.53 88888.00 2016-09-04 01:40:42.375 248 12658.65 126.70 54515.53 88888.00 2016-09-04 01:40:42.500 248 12658.60 126.70 54515.57 88888.00 2016-09-04 01:40:42.625 248 12658.60 126.67 54515.55 88888.00 2016-09-04 01:40:42.750 248 12658.58 126.67 54515.57 88888.00 2016-09-04 01:40:42.875 248 12658.60 126.67 54515.57 88888.00 2016-09-04 01:40:43.000 248 12658.62 126.67 54515.57 88888.00 2016-09-04 01:40:43.125 248 12658.60 126.65 54515.60 88888.00 2016-09-04 01:40:43.250 248 12658.55 126.62 54515.60 88888.00 2016-09-04 01:40:43.375 248 12658.58 126.65 54515.62 88888.00 2016-09-04 01:40:43.500 248 12658.58 126.67 54515.60 88888.00 2016-09-04 01:40:43.625 248 12658.58 126.65 54515.60 88888.00 2016-09-04 01:40:43.750 248 12658.52 126.65 54515.60 88888.00 2016-09-04 01:40:43.875 248 12658.50 126.67 54515.62 88888.00 2016-09-04 01:40:44.000 248 12658.52 126.67 54515.62 88888.00 2016-09-04 01:40:44.125 248 12658.48 126.67 54515.65 88888.00 2016-09-04 01:40:44.250 248 12658.45 126.65 54515.65 88888.00 2016-09-04 01:40:44.375 248 12658.48 126.67 54515.68 88888.00 2016-09-04 01:40:44.500 248 12658.45 126.67 54515.65 88888.00 2016-09-04 01:40:44.625 248 12658.45 126.65 54515.68 88888.00 2016-09-04 01:40:44.750 248 12658.45 126.65 54515.68 88888.00 2016-09-04 01:40:44.875 248 12658.45 126.65 54515.68 88888.00 2016-09-04 01:40:45.000 248 12658.42 126.65 54515.68 88888.00 2016-09-04 01:40:45.125 248 12658.45 126.65 54515.72 88888.00 2016-09-04 01:40:45.250 248 12658.48 126.62 54515.72 88888.00 2016-09-04 01:40:45.375 248 12658.52 126.67 54515.70 88888.00 2016-09-04 01:40:45.500 248 12658.48 126.67 54515.70 88888.00 2016-09-04 01:40:45.625 248 12658.50 126.65 54515.72 88888.00 2016-09-04 01:40:45.750 248 12658.55 126.62 54515.72 88888.00 2016-09-04 01:40:45.875 248 12658.55 126.65 54515.75 88888.00 2016-09-04 01:40:46.000 248 12658.55 126.67 54515.78 88888.00 2016-09-04 01:40:46.125 248 12658.50 126.67 54515.78 88888.00 2016-09-04 01:40:46.250 248 12658.45 126.60 54515.78 88888.00 2016-09-04 01:40:46.375 248 12658.52 126.60 54515.75 88888.00 2016-09-04 01:40:46.500 248 12658.50 126.60 54515.75 88888.00 2016-09-04 01:40:46.625 248 12658.48 126.62 54515.78 88888.00 2016-09-04 01:40:46.750 248 12658.45 126.62 54515.80 88888.00 2016-09-04 01:40:46.875 248 12658.45 126.62 54515.80 88888.00 2016-09-04 01:40:47.000 248 12658.48 126.62 54515.80 88888.00 2016-09-04 01:40:47.125 248 12658.50 126.60 54515.78 88888.00 2016-09-04 01:40:47.250 248 12658.48 126.60 54515.80 88888.00 2016-09-04 01:40:47.375 248 12658.42 126.62 54515.82 88888.00 2016-09-04 01:40:47.500 248 12658.38 126.60 54515.85 88888.00 2016-09-04 01:40:47.625 248 12658.42 126.58 54515.85 88888.00 2016-09-04 01:40:47.750 248 12658.42 126.58 54515.85 88888.00 2016-09-04 01:40:47.875 248 12658.42 126.60 54515.88 88888.00 2016-09-04 01:40:48.000 248 12658.38 126.58 54515.88 88888.00 2016-09-04 01:40:48.125 248 12658.33 126.55 54515.90 88888.00 2016-09-04 01:40:48.250 248 12658.33 126.58 54515.90 88888.00 2016-09-04 01:40:48.375 248 12658.38 126.58 54515.93 88888.00 2016-09-04 01:40:48.500 248 12658.35 126.58 54515.95 88888.00 2016-09-04 01:40:48.625 248 12658.30 126.58 54515.95 88888.00 2016-09-04 01:40:48.750 248 12658.33 126.58 54515.93 88888.00 2016-09-04 01:40:48.875 248 12658.33 126.58 54515.95 88888.00 2016-09-04 01:40:49.000 248 12658.35 126.58 54515.95 88888.00 2016-09-04 01:40:49.125 248 12658.33 126.58 54516.00 88888.00 2016-09-04 01:40:49.250 248 12658.27 126.53 54516.03 88888.00 2016-09-04 01:40:49.375 248 12658.30 126.53 54515.97 88888.00 2016-09-04 01:40:49.500 248 12658.35 126.53 54515.95 88888.00 2016-09-04 01:40:49.625 248 12658.35 126.53 54516.00 88888.00 2016-09-04 01:40:49.750 248 12658.30 126.53 54516.00 88888.00 2016-09-04 01:40:49.875 248 12658.30 126.50 54516.00 88888.00 2016-09-04 01:40:50.000 248 12658.25 126.53 54516.00 88888.00 2016-09-04 01:40:50.125 248 12658.23 126.50 54516.03 88888.00 2016-09-04 01:40:50.250 248 12658.23 126.50 54516.05 88888.00 2016-09-04 01:40:50.375 248 12658.23 126.50 54516.03 88888.00 2016-09-04 01:40:50.500 248 12658.25 126.50 54516.03 88888.00 2016-09-04 01:40:50.625 248 12658.27 126.50 54516.05 88888.00 2016-09-04 01:40:50.750 248 12658.25 126.50 54516.05 88888.00 2016-09-04 01:40:50.875 248 12658.25 126.47 54516.05 88888.00 2016-09-04 01:40:51.000 248 12658.23 126.47 54516.05 88888.00 2016-09-04 01:40:51.125 248 12658.23 126.45 54516.10 88888.00 2016-09-04 01:40:51.250 248 12658.17 126.42 54516.10 88888.00 2016-09-04 01:40:51.375 248 12658.20 126.42 54516.10 88888.00 2016-09-04 01:40:51.500 248 12658.17 126.45 54516.12 88888.00 2016-09-04 01:40:51.625 248 12658.17 126.47 54516.15 88888.00 2016-09-04 01:40:51.750 248 12658.17 126.47 54516.15 88888.00 2016-09-04 01:40:51.875 248 12658.10 126.45 54516.15 88888.00 2016-09-04 01:40:52.000 248 12658.10 126.42 54516.15 88888.00 2016-09-04 01:40:52.125 248 12658.10 126.47 54516.18 88888.00 2016-09-04 01:40:52.250 248 12658.10 126.45 54516.18 88888.00 2016-09-04 01:40:52.375 248 12658.10 126.45 54516.18 88888.00 2016-09-04 01:40:52.500 248 12658.05 126.40 54516.18 88888.00 2016-09-04 01:40:52.625 248 12658.00 126.40 54516.18 88888.00 2016-09-04 01:40:52.750 248 12658.05 126.42 54516.20 88888.00 2016-09-04 01:40:52.875 248 12658.08 126.40 54516.22 88888.00 2016-09-04 01:40:53.000 248 12658.05 126.38 54516.20 88888.00 2016-09-04 01:40:53.125 248 12658.00 126.35 54516.22 88888.00 2016-09-04 01:40:53.250 248 12658.00 126.30 54516.22 88888.00 2016-09-04 01:40:53.375 248 12658.05 126.33 54516.22 88888.00 2016-09-04 01:40:53.500 248 12658.08 126.30 54516.25 88888.00 2016-09-04 01:40:53.625 248 12658.00 126.30 54516.22 88888.00 2016-09-04 01:40:53.750 248 12658.00 126.30 54516.22 88888.00 2016-09-04 01:40:53.875 248 12658.00 126.33 54516.25 88888.00 2016-09-04 01:40:54.000 248 12657.98 126.33 54516.22 88888.00 2016-09-04 01:40:54.125 248 12657.95 126.28 54516.28 88888.00 2016-09-04 01:40:54.250 248 12658.00 126.22 54516.30 88888.00 2016-09-04 01:40:54.375 248 12658.00 126.22 54516.32 88888.00 2016-09-04 01:40:54.500 248 12657.92 126.22 54516.32 88888.00 2016-09-04 01:40:54.625 248 12657.88 126.17 54516.32 88888.00 2016-09-04 01:40:54.750 248 12657.88 126.20 54516.32 88888.00 2016-09-04 01:40:54.875 248 12657.92 126.20 54516.35 88888.00 2016-09-04 01:40:55.000 248 12657.90 126.20 54516.35 88888.00 2016-09-04 01:40:55.125 248 12657.83 126.15 54516.38 88888.00 2016-09-04 01:40:55.250 248 12657.80 126.17 54516.38 88888.00 2016-09-04 01:40:55.375 248 12657.83 126.17 54516.38 88888.00 2016-09-04 01:40:55.500 248 12657.85 126.17 54516.40 88888.00 2016-09-04 01:40:55.625 248 12657.88 126.12 54516.38 88888.00 2016-09-04 01:40:55.750 248 12657.92 126.12 54516.40 88888.00 2016-09-04 01:40:55.875 248 12657.83 126.12 54516.45 88888.00 2016-09-04 01:40:56.000 248 12657.75 126.12 54516.45 88888.00 2016-09-04 01:40:56.125 248 12657.77 126.10 54516.45 88888.00 2016-09-04 01:40:56.250 248 12657.75 126.08 54516.45 88888.00 2016-09-04 01:40:56.375 248 12657.73 126.08 54516.47 88888.00 2016-09-04 01:40:56.500 248 12657.70 126.05 54516.47 88888.00 2016-09-04 01:40:56.625 248 12657.73 126.08 54516.45 88888.00 2016-09-04 01:40:56.750 248 12657.73 126.03 54516.50 88888.00 2016-09-04 01:40:56.875 248 12657.75 126.05 54516.50 88888.00 2016-09-04 01:40:57.000 248 12657.75 126.05 54516.47 88888.00 2016-09-04 01:40:57.125 248 12657.70 126.03 54516.50 88888.00 2016-09-04 01:40:57.250 248 12657.58 125.97 54516.53 88888.00 2016-09-04 01:40:57.375 248 12657.52 125.97 54516.55 88888.00 2016-09-04 01:40:57.500 248 12657.52 125.92 54516.55 88888.00 2016-09-04 01:40:57.625 248 12657.58 125.90 54516.55 88888.00 2016-09-04 01:40:57.750 248 12657.55 125.92 54516.57 88888.00 2016-09-04 01:40:57.875 248 12657.60 125.95 54516.55 88888.00 2016-09-04 01:40:58.000 248 12657.60 125.95 54516.55 88888.00 2016-09-04 01:40:58.125 248 12657.58 125.92 54516.55 88888.00 2016-09-04 01:40:58.250 248 12657.52 125.92 54516.60 88888.00 2016-09-04 01:40:58.375 248 12657.48 125.92 54516.60 88888.00 2016-09-04 01:40:58.500 248 12657.52 125.88 54516.60 88888.00 2016-09-04 01:40:58.625 248 12657.52 125.85 54516.62 88888.00 2016-09-04 01:40:58.750 248 12657.52 125.83 54516.60 88888.00 2016-09-04 01:40:58.875 248 12657.52 125.85 54516.60 88888.00 2016-09-04 01:40:59.000 248 12657.50 125.85 54516.60 88888.00 2016-09-04 01:40:59.125 248 12657.55 125.85 54516.60 88888.00 2016-09-04 01:40:59.250 248 12657.52 125.80 54516.65 88888.00 2016-09-04 01:40:59.375 248 12657.50 125.83 54516.70 88888.00 2016-09-04 01:40:59.500 248 12657.50 125.80 54516.72 88888.00 2016-09-04 01:40:59.625 248 12657.50 125.75 54516.70 88888.00 2016-09-04 01:40:59.750 248 12657.48 125.78 54516.70 88888.00 2016-09-04 01:40:59.875 248 12657.48 125.75 54516.72 88888.00 2016-09-04 01:41:00.000 248 12657.45 125.75 54516.72 88888.00 2016-09-04 01:41:00.125 248 12657.38 125.75 54516.72 88888.00 2016-09-04 01:41:00.250 248 12657.33 125.70 54516.75 88888.00 2016-09-04 01:41:00.375 248 12657.30 125.72 54516.78 88888.00 2016-09-04 01:41:00.500 248 12657.27 125.72 54516.78 88888.00 2016-09-04 01:41:00.625 248 12657.30 125.70 54516.78 88888.00 2016-09-04 01:41:00.750 248 12657.30 125.70 54516.80 88888.00 2016-09-04 01:41:00.875 248 12657.27 125.70 54516.78 88888.00 2016-09-04 01:41:01.000 248 12657.25 125.67 54516.78 88888.00 2016-09-04 01:41:01.125 248 12657.27 125.67 54516.80 88888.00 2016-09-04 01:41:01.250 248 12657.23 125.67 54516.82 88888.00 2016-09-04 01:41:01.375 248 12657.20 125.67 54516.82 88888.00 2016-09-04 01:41:01.500 248 12657.17 125.67 54516.82 88888.00 2016-09-04 01:41:01.625 248 12657.15 125.65 54516.85 88888.00 2016-09-04 01:41:01.750 248 12657.05 125.60 54516.88 88888.00 2016-09-04 01:41:01.875 248 12657.02 125.60 54516.93 88888.00 2016-09-04 01:41:02.000 248 12657.05 125.65 54516.93 88888.00 2016-09-04 01:41:02.125 248 12657.05 125.65 54516.93 88888.00 2016-09-04 01:41:02.250 248 12657.00 125.65 54516.95 88888.00 2016-09-04 01:41:02.375 248 12656.98 125.65 54516.95 88888.00 2016-09-04 01:41:02.500 248 12656.92 125.65 54516.95 88888.00 2016-09-04 01:41:02.625 248 12656.95 125.62 54516.97 88888.00 2016-09-04 01:41:02.750 248 12656.90 125.60 54517.00 88888.00 2016-09-04 01:41:02.875 248 12656.88 125.60 54516.97 88888.00 2016-09-04 01:41:03.000 248 12656.83 125.60 54516.97 88888.00 2016-09-04 01:41:03.125 248 12656.75 125.55 54516.97 88888.00 2016-09-04 01:41:03.250 248 12656.70 125.53 54517.00 88888.00 2016-09-04 01:41:03.375 248 12656.77 125.55 54517.00 88888.00 2016-09-04 01:41:03.500 248 12656.80 125.53 54517.03 88888.00 2016-09-04 01:41:03.625 248 12656.77 125.53 54517.00 88888.00 2016-09-04 01:41:03.750 248 12656.75 125.53 54517.03 88888.00 2016-09-04 01:41:03.875 248 12656.75 125.50 54517.05 88888.00 2016-09-04 01:41:04.000 248 12656.67 125.47 54517.07 88888.00 2016-09-04 01:41:04.125 248 12656.65 125.47 54517.07 88888.00 2016-09-04 01:41:04.250 248 12656.70 125.42 54517.10 88888.00 2016-09-04 01:41:04.375 248 12656.73 125.47 54517.10 88888.00 2016-09-04 01:41:04.500 248 12656.67 125.47 54517.10 88888.00 2016-09-04 01:41:04.625 248 12656.62 125.45 54517.07 88888.00 2016-09-04 01:41:04.750 248 12656.58 125.42 54517.10 88888.00 2016-09-04 01:41:04.875 248 12656.60 125.42 54517.10 88888.00 2016-09-04 01:41:05.000 248 12656.58 125.42 54517.12 88888.00 2016-09-04 01:41:05.125 248 12656.55 125.40 54517.15 88888.00 2016-09-04 01:41:05.250 248 12656.52 125.40 54517.18 88888.00 2016-09-04 01:41:05.375 248 12656.55 125.38 54517.18 88888.00 2016-09-04 01:41:05.500 248 12656.50 125.38 54517.18 88888.00 2016-09-04 01:41:05.625 248 12656.45 125.38 54517.22 88888.00 2016-09-04 01:41:05.750 248 12656.42 125.40 54517.25 88888.00 2016-09-04 01:41:05.875 248 12656.38 125.40 54517.25 88888.00 2016-09-04 01:41:06.000 248 12656.33 125.35 54517.22 88888.00 2016-09-04 01:41:06.125 248 12656.27 125.38 54517.22 88888.00 2016-09-04 01:41:06.250 248 12656.27 125.38 54517.28 88888.00 2016-09-04 01:41:06.375 248 12656.25 125.38 54517.32 88888.00 2016-09-04 01:41:06.500 248 12656.20 125.33 54517.32 88888.00 2016-09-04 01:41:06.625 248 12656.20 125.30 54517.30 88888.00 2016-09-04 01:41:06.750 248 12656.23 125.28 54517.30 88888.00 2016-09-04 01:41:06.875 248 12656.17 125.30 54517.30 88888.00 2016-09-04 01:41:07.000 248 12656.12 125.30 54517.30 88888.00 2016-09-04 01:41:07.125 248 12656.08 125.30 54517.32 88888.00 2016-09-04 01:41:07.250 248 12656.05 125.28 54517.35 88888.00 2016-09-04 01:41:07.375 248 12656.12 125.33 54517.35 88888.00 2016-09-04 01:41:07.500 248 12656.12 125.33 54517.38 88888.00 2016-09-04 01:41:07.625 248 12656.05 125.30 54517.40 88888.00 2016-09-04 01:41:07.750 248 12656.02 125.28 54517.43 88888.00 2016-09-04 01:41:07.875 248 12656.00 125.25 54517.40 88888.00 2016-09-04 01:41:08.000 248 12655.98 125.28 54517.40 88888.00 2016-09-04 01:41:08.125 248 12655.88 125.22 54517.43 88888.00 2016-09-04 01:41:08.250 248 12655.80 125.20 54517.45 88888.00 2016-09-04 01:41:08.375 248 12655.83 125.22 54517.47 88888.00 2016-09-04 01:41:08.500 248 12655.88 125.25 54517.47 88888.00 2016-09-04 01:41:08.625 248 12655.90 125.22 54517.47 88888.00 2016-09-04 01:41:08.750 248 12655.88 125.17 54517.45 88888.00 2016-09-04 01:41:08.875 248 12655.85 125.15 54517.47 88888.00 2016-09-04 01:41:09.000 248 12655.80 125.17 54517.50 88888.00 2016-09-04 01:41:09.125 248 12655.77 125.17 54517.53 88888.00 2016-09-04 01:41:09.250 248 12655.67 125.15 54517.55 88888.00 2016-09-04 01:41:09.375 248 12655.65 125.12 54517.55 88888.00 2016-09-04 01:41:09.500 248 12655.62 125.17 54517.55 88888.00 2016-09-04 01:41:09.625 248 12655.67 125.15 54517.53 88888.00 2016-09-04 01:41:09.750 248 12655.65 125.17 54517.55 88888.00 2016-09-04 01:41:09.875 248 12655.62 125.17 54517.57 88888.00 2016-09-04 01:41:10.000 248 12655.62 125.15 54517.60 88888.00 2016-09-04 01:41:10.125 248 12655.55 125.17 54517.60 88888.00 2016-09-04 01:41:10.250 248 12655.52 125.15 54517.60 88888.00 2016-09-04 01:41:10.375 248 12655.55 125.12 54517.60 88888.00 2016-09-04 01:41:10.500 248 12655.50 125.12 54517.62 88888.00 2016-09-04 01:41:10.625 248 12655.50 125.10 54517.62 88888.00 2016-09-04 01:41:10.750 248 12655.50 125.08 54517.62 88888.00 2016-09-04 01:41:10.875 248 12655.45 125.08 54517.62 88888.00 2016-09-04 01:41:11.000 248 12655.48 125.08 54517.62 88888.00 2016-09-04 01:41:11.125 248 12655.50 125.10 54517.65 88888.00 2016-09-04 01:41:11.250 248 12655.45 125.08 54517.65 88888.00 2016-09-04 01:41:11.375 248 12655.42 125.08 54517.65 88888.00 2016-09-04 01:41:11.500 248 12655.42 125.08 54517.68 88888.00 2016-09-04 01:41:11.625 248 12655.42 125.05 54517.70 88888.00 2016-09-04 01:41:11.750 248 12655.42 125.03 54517.70 88888.00 2016-09-04 01:41:11.875 248 12655.42 125.03 54517.70 88888.00 2016-09-04 01:41:12.000 248 12655.40 125.03 54517.75 88888.00 2016-09-04 01:41:12.125 248 12655.42 125.00 54517.75 88888.00 2016-09-04 01:41:12.250 248 12655.42 125.00 54517.78 88888.00 2016-09-04 01:41:12.375 248 12655.40 125.00 54517.78 88888.00 2016-09-04 01:41:12.500 248 12655.35 125.00 54517.78 88888.00 2016-09-04 01:41:12.625 248 12655.33 125.00 54517.78 88888.00 2016-09-04 01:41:12.750 248 12655.35 124.97 54517.80 88888.00 2016-09-04 01:41:12.875 248 12655.27 124.97 54517.80 88888.00 2016-09-04 01:41:13.000 248 12655.25 124.92 54517.80 88888.00 2016-09-04 01:41:13.125 248 12655.23 124.92 54517.82 88888.00 2016-09-04 01:41:13.250 248 12655.20 124.90 54517.85 88888.00 2016-09-04 01:41:13.375 248 12655.20 124.90 54517.85 88888.00 2016-09-04 01:41:13.500 248 12655.17 124.92 54517.85 88888.00 2016-09-04 01:41:13.625 248 12655.20 124.90 54517.88 88888.00 2016-09-04 01:41:13.750 248 12655.17 124.90 54517.85 88888.00 2016-09-04 01:41:13.875 248 12655.10 124.90 54517.88 88888.00 2016-09-04 01:41:14.000 248 12655.10 124.90 54517.88 88888.00 2016-09-04 01:41:14.125 248 12655.12 124.90 54517.90 88888.00 2016-09-04 01:41:14.250 248 12655.12 124.85 54517.93 88888.00 2016-09-04 01:41:14.375 248 12655.17 124.83 54517.88 88888.00 2016-09-04 01:41:14.500 248 12655.15 124.88 54517.90 88888.00 2016-09-04 01:41:14.625 248 12655.08 124.88 54517.90 88888.00 2016-09-04 01:41:14.750 248 12655.02 124.83 54517.90 88888.00 2016-09-04 01:41:14.875 248 12655.00 124.78 54517.93 88888.00 2016-09-04 01:41:15.000 248 12655.08 124.83 54517.95 88888.00 2016-09-04 01:41:15.125 248 12655.05 124.80 54517.97 88888.00 2016-09-04 01:41:15.250 248 12654.95 124.80 54518.00 88888.00 2016-09-04 01:41:15.375 248 12654.95 124.80 54518.00 88888.00 2016-09-04 01:41:15.500 248 12654.92 124.83 54518.00 88888.00 2016-09-04 01:41:15.625 248 12654.92 124.78 54518.00 88888.00 2016-09-04 01:41:15.750 248 12654.92 124.75 54518.00 88888.00 2016-09-04 01:41:15.875 248 12654.88 124.75 54518.03 88888.00 2016-09-04 01:41:16.000 248 12654.80 124.78 54518.00 88888.00 2016-09-04 01:41:16.125 248 12654.77 124.80 54518.05 88888.00 2016-09-04 01:41:16.250 248 12654.83 124.80 54518.07 88888.00 2016-09-04 01:41:16.375 248 12654.80 124.80 54518.05 88888.00 2016-09-04 01:41:16.500 248 12654.80 124.78 54518.05 88888.00 2016-09-04 01:41:16.625 248 12654.83 124.78 54518.07 88888.00 2016-09-04 01:41:16.750 248 12654.80 124.75 54518.10 88888.00 2016-09-04 01:41:16.875 248 12654.77 124.75 54518.12 88888.00 2016-09-04 01:41:17.000 248 12654.80 124.75 54518.10 88888.00 2016-09-04 01:41:17.125 248 12654.80 124.72 54518.12 88888.00 2016-09-04 01:41:17.250 248 12654.73 124.70 54518.12 88888.00 2016-09-04 01:41:17.375 248 12654.67 124.72 54518.12 88888.00 2016-09-04 01:41:17.500 248 12654.67 124.72 54518.15 88888.00 2016-09-04 01:41:17.625 248 12654.67 124.72 54518.18 88888.00 2016-09-04 01:41:17.750 248 12654.62 124.70 54518.18 88888.00 2016-09-04 01:41:17.875 248 12654.60 124.65 54518.18 88888.00 2016-09-04 01:41:18.000 248 12654.60 124.65 54518.18 88888.00 2016-09-04 01:41:18.125 248 12654.60 124.62 54518.20 88888.00 2016-09-04 01:41:18.250 248 12654.55 124.60 54518.22 88888.00 2016-09-04 01:41:18.375 248 12654.52 124.58 54518.25 88888.00 2016-09-04 01:41:18.500 248 12654.48 124.58 54518.28 88888.00 2016-09-04 01:41:18.625 248 12654.42 124.55 54518.25 88888.00 2016-09-04 01:41:18.750 248 12654.40 124.60 54518.25 88888.00 2016-09-04 01:41:18.875 248 12654.40 124.62 54518.30 88888.00 2016-09-04 01:41:19.000 248 12654.35 124.62 54518.30 88888.00 2016-09-04 01:41:19.125 248 12654.33 124.60 54518.32 88888.00 2016-09-04 01:41:19.250 248 12654.33 124.60 54518.32 88888.00 2016-09-04 01:41:19.375 248 12654.38 124.60 54518.32 88888.00 2016-09-04 01:41:19.500 248 12654.38 124.60 54518.32 88888.00 2016-09-04 01:41:19.625 248 12654.30 124.62 54518.32 88888.00 2016-09-04 01:41:19.750 248 12654.25 124.60 54518.35 88888.00 2016-09-04 01:41:19.875 248 12654.20 124.55 54518.35 88888.00 2016-09-04 01:41:20.000 248 12654.12 124.50 54518.38 88888.00 2016-09-04 01:41:20.125 248 12654.05 124.53 54518.38 88888.00 2016-09-04 01:41:20.250 248 12654.02 124.50 54518.40 88888.00 2016-09-04 01:41:20.375 248 12654.08 124.50 54518.40 88888.00 2016-09-04 01:41:20.500 248 12654.15 124.50 54518.43 88888.00 2016-09-04 01:41:20.625 248 12654.12 124.50 54518.43 88888.00 2016-09-04 01:41:20.750 248 12654.08 124.47 54518.45 88888.00 2016-09-04 01:41:20.875 248 12654.00 124.47 54518.45 88888.00 2016-09-04 01:41:21.000 248 12654.00 124.50 54518.45 88888.00 2016-09-04 01:41:21.125 248 12654.02 124.50 54518.47 88888.00 2016-09-04 01:41:21.250 248 12654.00 124.47 54518.47 88888.00 2016-09-04 01:41:21.375 248 12654.02 124.47 54518.50 88888.00 2016-09-04 01:41:21.500 248 12654.02 124.47 54518.50 88888.00 2016-09-04 01:41:21.625 248 12653.98 124.47 54518.50 88888.00 2016-09-04 01:41:21.750 248 12653.95 124.45 54518.50 88888.00 2016-09-04 01:41:21.875 248 12653.83 124.45 54518.53 88888.00 2016-09-04 01:41:22.000 248 12653.77 124.45 54518.53 88888.00 2016-09-04 01:41:22.125 248 12653.75 124.45 54518.53 88888.00 2016-09-04 01:41:22.250 248 12653.75 124.42 54518.53 88888.00 2016-09-04 01:41:22.375 248 12653.77 124.38 54518.55 88888.00 2016-09-04 01:41:22.500 248 12653.70 124.38 54518.55 88888.00 2016-09-04 01:41:22.625 248 12653.62 124.38 54518.57 88888.00 2016-09-04 01:41:22.750 248 12653.62 124.38 54518.60 88888.00 2016-09-04 01:41:22.875 248 12653.67 124.40 54518.62 88888.00 2016-09-04 01:41:23.000 248 12653.67 124.35 54518.60 88888.00 2016-09-04 01:41:23.125 248 12653.62 124.35 54518.62 88888.00 2016-09-04 01:41:23.250 248 12653.58 124.33 54518.62 88888.00 2016-09-04 01:41:23.375 248 12653.58 124.33 54518.62 88888.00 2016-09-04 01:41:23.500 248 12653.62 124.30 54518.65 88888.00 2016-09-04 01:41:23.625 248 12653.62 124.30 54518.68 88888.00 2016-09-04 01:41:23.750 248 12653.62 124.33 54518.68 88888.00 2016-09-04 01:41:23.875 248 12653.60 124.33 54518.68 88888.00 2016-09-04 01:41:24.000 248 12653.58 124.28 54518.65 88888.00 2016-09-04 01:41:24.125 248 12653.52 124.28 54518.68 88888.00 2016-09-04 01:41:24.250 248 12653.50 124.25 54518.70 88888.00 2016-09-04 01:41:24.375 248 12653.50 124.25 54518.72 88888.00 2016-09-04 01:41:24.500 248 12653.45 124.22 54518.72 88888.00 2016-09-04 01:41:24.625 248 12653.40 124.20 54518.72 88888.00 2016-09-04 01:41:24.750 248 12653.40 124.20 54518.75 88888.00 2016-09-04 01:41:24.875 248 12653.48 124.22 54518.78 88888.00 2016-09-04 01:41:25.000 248 12653.52 124.22 54518.78 88888.00 2016-09-04 01:41:25.125 248 12653.42 124.20 54518.78 88888.00 2016-09-04 01:41:25.250 248 12653.35 124.17 54518.78 88888.00 2016-09-04 01:41:25.375 248 12653.38 124.22 54518.78 88888.00 2016-09-04 01:41:25.500 248 12653.35 124.17 54518.82 88888.00 2016-09-04 01:41:25.625 248 12653.33 124.15 54518.82 88888.00 2016-09-04 01:41:25.750 248 12653.35 124.12 54518.82 88888.00 2016-09-04 01:41:25.875 248 12653.38 124.12 54518.88 88888.00 2016-09-04 01:41:26.000 248 12653.35 124.12 54518.85 88888.00 2016-09-04 01:41:26.125 248 12653.25 124.12 54518.85 88888.00 2016-09-04 01:41:26.250 248 12653.20 124.12 54518.88 88888.00 2016-09-04 01:41:26.375 248 12653.27 124.12 54518.90 88888.00 2016-09-04 01:41:26.500 248 12653.30 124.12 54518.88 88888.00 2016-09-04 01:41:26.625 248 12653.27 124.10 54518.90 88888.00 2016-09-04 01:41:26.750 248 12653.25 124.10 54518.95 88888.00 2016-09-04 01:41:26.875 248 12653.25 124.08 54518.97 88888.00 2016-09-04 01:41:27.000 248 12653.23 124.10 54518.95 88888.00 2016-09-04 01:41:27.125 248 12653.15 124.05 54518.95 88888.00 2016-09-04 01:41:27.250 248 12653.12 124.05 54518.97 88888.00 2016-09-04 01:41:27.375 248 12653.17 124.08 54518.97 88888.00 2016-09-04 01:41:27.500 248 12653.17 124.08 54518.97 88888.00 2016-09-04 01:41:27.625 248 12653.17 124.08 54519.00 88888.00 2016-09-04 01:41:27.750 248 12653.23 124.12 54519.03 88888.00 2016-09-04 01:41:27.875 248 12653.15 124.08 54519.03 88888.00 2016-09-04 01:41:28.000 248 12653.10 124.10 54519.03 88888.00 2016-09-04 01:41:28.125 248 12653.08 124.10 54519.05 88888.00 2016-09-04 01:41:28.250 248 12653.05 124.05 54519.07 88888.00 2016-09-04 01:41:28.375 248 12653.08 124.05 54519.07 88888.00 2016-09-04 01:41:28.500 248 12653.08 124.00 54519.07 88888.00 2016-09-04 01:41:28.625 248 12653.08 124.00 54519.07 88888.00 2016-09-04 01:41:28.750 248 12653.08 124.00 54519.07 88888.00 2016-09-04 01:41:28.875 248 12653.02 124.00 54519.07 88888.00 2016-09-04 01:41:29.000 248 12653.00 124.00 54519.10 88888.00 2016-09-04 01:41:29.125 248 12653.02 124.00 54519.12 88888.00 2016-09-04 01:41:29.250 248 12653.00 124.00 54519.15 88888.00 2016-09-04 01:41:29.375 248 12653.00 124.00 54519.12 88888.00 2016-09-04 01:41:29.500 248 12652.98 124.00 54519.18 88888.00 2016-09-04 01:41:29.625 248 12652.95 123.95 54519.18 88888.00 2016-09-04 01:41:29.750 248 12652.95 123.95 54519.18 88888.00 2016-09-04 01:41:29.875 248 12652.95 123.95 54519.20 88888.00 2016-09-04 01:41:30.000 248 12652.95 123.95 54519.18 88888.00 2016-09-04 01:41:30.125 248 12652.95 123.95 54519.20 88888.00 2016-09-04 01:41:30.250 248 12652.92 123.92 54519.20 88888.00 2016-09-04 01:41:30.375 248 12652.92 123.92 54519.20 88888.00 2016-09-04 01:41:30.500 248 12652.90 123.88 54519.20 88888.00 2016-09-04 01:41:30.625 248 12652.90 123.90 54519.20 88888.00 2016-09-04 01:41:30.750 248 12652.88 123.90 54519.22 88888.00 2016-09-04 01:41:30.875 248 12652.88 123.95 54519.25 88888.00 2016-09-04 01:41:31.000 248 12652.90 123.95 54519.25 88888.00 2016-09-04 01:41:31.125 248 12652.85 123.90 54519.28 88888.00 2016-09-04 01:41:31.250 248 12652.83 123.90 54519.30 88888.00 2016-09-04 01:41:31.375 248 12652.88 123.90 54519.30 88888.00 2016-09-04 01:41:31.500 248 12652.90 123.90 54519.30 88888.00 2016-09-04 01:41:31.625 248 12652.88 123.90 54519.32 88888.00 2016-09-04 01:41:31.750 248 12652.77 123.88 54519.32 88888.00 2016-09-04 01:41:31.875 248 12652.75 123.85 54519.35 88888.00 2016-09-04 01:41:32.000 248 12652.73 123.85 54519.32 88888.00 2016-09-04 01:41:32.125 248 12652.73 123.90 54519.35 88888.00 2016-09-04 01:41:32.250 248 12652.73 123.88 54519.35 88888.00 2016-09-04 01:41:32.375 248 12652.73 123.88 54519.35 88888.00 2016-09-04 01:41:32.500 248 12652.73 123.88 54519.35 88888.00 2016-09-04 01:41:32.625 248 12652.75 123.88 54519.35 88888.00 2016-09-04 01:41:32.750 248 12652.80 123.88 54519.40 88888.00 2016-09-04 01:41:32.875 248 12652.80 123.90 54519.43 88888.00 2016-09-04 01:41:33.000 248 12652.83 123.88 54519.40 88888.00 2016-09-04 01:41:33.125 248 12652.83 123.88 54519.40 88888.00 2016-09-04 01:41:33.250 248 12652.80 123.83 54519.43 88888.00 2016-09-04 01:41:33.375 248 12652.80 123.85 54519.43 88888.00 2016-09-04 01:41:33.500 248 12652.77 123.88 54519.45 88888.00 2016-09-04 01:41:33.625 248 12652.80 123.88 54519.45 88888.00 2016-09-04 01:41:33.750 248 12652.77 123.83 54519.45 88888.00 2016-09-04 01:41:33.875 248 12652.77 123.83 54519.45 88888.00 2016-09-04 01:41:34.000 248 12652.75 123.83 54519.45 88888.00 2016-09-04 01:41:34.125 248 12652.75 123.88 54519.45 88888.00 2016-09-04 01:41:34.250 248 12652.75 123.85 54519.50 88888.00 2016-09-04 01:41:34.375 248 12652.73 123.88 54519.50 88888.00 2016-09-04 01:41:34.500 248 12652.70 123.85 54519.50 88888.00 2016-09-04 01:41:34.625 248 12652.80 123.90 54519.50 88888.00 2016-09-04 01:41:34.750 248 12652.77 123.90 54519.53 88888.00 2016-09-04 01:41:34.875 248 12652.73 123.90 54519.55 88888.00 2016-09-04 01:41:35.000 248 12652.73 123.88 54519.55 88888.00 2016-09-04 01:41:35.125 248 12652.73 123.90 54519.57 88888.00 2016-09-04 01:41:35.250 248 12652.73 123.90 54519.57 88888.00 2016-09-04 01:41:35.375 248 12652.67 123.88 54519.55 88888.00 2016-09-04 01:41:35.500 248 12652.67 123.88 54519.55 88888.00 2016-09-04 01:41:35.625 248 12652.67 123.90 54519.60 88888.00 2016-09-04 01:41:35.750 248 12652.67 123.92 54519.62 88888.00 2016-09-04 01:41:35.875 248 12652.70 123.90 54519.62 88888.00 2016-09-04 01:41:36.000 248 12652.73 123.88 54519.60 88888.00 2016-09-04 01:41:36.125 248 12652.75 123.88 54519.60 88888.00 2016-09-04 01:41:36.250 248 12652.73 123.85 54519.62 88888.00 2016-09-04 01:41:36.375 248 12652.73 123.88 54519.65 88888.00 2016-09-04 01:41:36.500 248 12652.77 123.88 54519.68 88888.00 2016-09-04 01:41:36.625 248 12652.73 123.88 54519.70 88888.00 2016-09-04 01:41:36.750 248 12652.73 123.88 54519.68 88888.00 2016-09-04 01:41:36.875 248 12652.70 123.90 54519.70 88888.00 2016-09-04 01:41:37.000 248 12652.67 123.88 54519.65 88888.00 2016-09-04 01:41:37.125 248 12652.65 123.88 54519.68 88888.00 2016-09-04 01:41:37.250 248 12652.62 123.90 54519.70 88888.00 2016-09-04 01:41:37.375 248 12652.70 123.92 54519.72 88888.00 2016-09-04 01:41:37.500 248 12652.70 123.92 54519.75 88888.00 2016-09-04 01:41:37.625 248 12652.65 123.92 54519.78 88888.00 2016-09-04 01:41:37.750 248 12652.67 123.90 54519.78 88888.00 2016-09-04 01:41:37.875 248 12652.67 123.90 54519.80 88888.00 2016-09-04 01:41:38.000 248 12652.70 123.92 54519.80 88888.00 2016-09-04 01:41:38.125 248 12652.65 123.92 54519.80 88888.00 2016-09-04 01:41:38.250 248 12652.60 123.95 54519.78 88888.00 2016-09-04 01:41:38.375 248 12652.65 123.95 54519.80 88888.00 2016-09-04 01:41:38.500 248 12652.65 123.95 54519.78 88888.00 2016-09-04 01:41:38.625 248 12652.67 123.95 54519.78 88888.00 2016-09-04 01:41:38.750 248 12652.70 123.97 54519.80 88888.00 2016-09-04 01:41:38.875 248 12652.67 123.97 54519.82 88888.00 2016-09-04 01:41:39.000 248 12652.70 123.95 54519.82 88888.00 2016-09-04 01:41:39.125 248 12652.67 123.97 54519.88 88888.00 2016-09-04 01:41:39.250 248 12652.65 123.95 54519.88 88888.00 2016-09-04 01:41:39.375 248 12652.65 123.97 54519.85 88888.00 2016-09-04 01:41:39.500 248 12652.75 124.00 54519.90 88888.00 2016-09-04 01:41:39.625 248 12652.77 124.03 54519.90 88888.00 2016-09-04 01:41:39.750 248 12652.75 124.05 54519.95 88888.00 2016-09-04 01:41:39.875 248 12652.80 124.05 54519.93 88888.00 2016-09-04 01:41:40.000 248 12652.80 124.05 54519.93 88888.00 2016-09-04 01:41:40.125 248 12652.73 124.05 54519.95 88888.00 2016-09-04 01:41:40.250 248 12652.70 124.00 54519.93 88888.00 2016-09-04 01:41:40.375 248 12652.67 124.03 54519.90 88888.00 2016-09-04 01:41:40.500 248 12652.70 124.03 54519.93 88888.00 2016-09-04 01:41:40.625 248 12652.70 124.03 54519.95 88888.00 2016-09-04 01:41:40.750 248 12652.77 124.05 54519.97 88888.00 2016-09-04 01:41:40.875 248 12652.77 124.05 54519.97 88888.00 2016-09-04 01:41:41.000 248 12652.77 124.05 54519.97 88888.00 2016-09-04 01:41:41.125 248 12652.73 124.03 54519.97 88888.00 2016-09-04 01:41:41.250 248 12652.73 124.03 54520.00 88888.00 2016-09-04 01:41:41.375 248 12652.75 124.03 54520.03 88888.00 2016-09-04 01:41:41.500 248 12652.67 124.03 54520.03 88888.00 2016-09-04 01:41:41.625 248 12652.65 124.05 54520.05 88888.00 2016-09-04 01:41:41.750 248 12652.67 124.08 54520.07 88888.00 2016-09-04 01:41:41.875 248 12652.70 124.03 54520.10 88888.00 2016-09-04 01:41:42.000 248 12652.67 124.05 54520.07 88888.00 2016-09-04 01:41:42.125 248 12652.67 124.08 54520.07 88888.00 2016-09-04 01:41:42.250 248 12652.65 124.12 54520.10 88888.00 2016-09-04 01:41:42.375 248 12652.73 124.10 54520.10 88888.00 2016-09-04 01:41:42.500 248 12652.73 124.12 54520.10 88888.00 2016-09-04 01:41:42.625 248 12652.65 124.12 54520.12 88888.00 2016-09-04 01:41:42.750 248 12652.65 124.15 54520.15 88888.00 2016-09-04 01:41:42.875 248 12652.65 124.15 54520.12 88888.00 2016-09-04 01:41:43.000 248 12652.67 124.15 54520.15 88888.00 2016-09-04 01:41:43.125 248 12652.65 124.15 54520.18 88888.00 2016-09-04 01:41:43.250 248 12652.62 124.17 54520.22 88888.00 2016-09-04 01:41:43.375 248 12652.70 124.17 54520.20 88888.00 2016-09-04 01:41:43.500 248 12652.70 124.17 54520.18 88888.00 2016-09-04 01:41:43.625 248 12652.65 124.17 54520.20 88888.00 2016-09-04 01:41:43.750 248 12652.67 124.20 54520.20 88888.00 2016-09-04 01:41:43.875 248 12652.67 124.22 54520.20 88888.00 2016-09-04 01:41:44.000 248 12652.67 124.25 54520.25 88888.00 2016-09-04 01:41:44.125 248 12652.67 124.25 54520.28 88888.00 2016-09-04 01:41:44.250 248 12652.62 124.22 54520.28 88888.00 2016-09-04 01:41:44.375 248 12652.65 124.22 54520.25 88888.00 2016-09-04 01:41:44.500 248 12652.62 124.22 54520.28 88888.00 2016-09-04 01:41:44.625 248 12652.60 124.28 54520.28 88888.00 2016-09-04 01:41:44.750 248 12652.60 124.30 54520.28 88888.00 2016-09-04 01:41:44.875 248 12652.58 124.25 54520.30 88888.00 2016-09-04 01:41:45.000 248 12652.58 124.28 54520.30 88888.00 2016-09-04 01:41:45.125 248 12652.52 124.33 54520.35 88888.00 2016-09-04 01:41:45.250 248 12652.48 124.33 54520.38 88888.00 2016-09-04 01:41:45.375 248 12652.55 124.33 54520.35 88888.00 2016-09-04 01:41:45.500 248 12652.52 124.30 54520.35 88888.00 2016-09-04 01:41:45.625 248 12652.52 124.33 54520.38 88888.00 2016-09-04 01:41:45.750 248 12652.50 124.35 54520.40 88888.00 2016-09-04 01:41:45.875 248 12652.48 124.35 54520.43 88888.00 2016-09-04 01:41:46.000 248 12652.48 124.35 54520.45 88888.00 2016-09-04 01:41:46.125 248 12652.52 124.33 54520.43 88888.00 2016-09-04 01:41:46.250 248 12652.50 124.33 54520.43 88888.00 2016-09-04 01:41:46.375 248 12652.52 124.35 54520.47 88888.00 2016-09-04 01:41:46.500 248 12652.50 124.35 54520.50 88888.00 2016-09-04 01:41:46.625 248 12652.48 124.35 54520.47 88888.00 2016-09-04 01:41:46.750 248 12652.42 124.38 54520.50 88888.00 2016-09-04 01:41:46.875 248 12652.40 124.35 54520.53 88888.00 2016-09-04 01:41:47.000 248 12652.48 124.38 54520.50 88888.00 2016-09-04 01:41:47.125 248 12652.42 124.35 54520.53 88888.00 2016-09-04 01:41:47.250 248 12652.35 124.35 54520.55 88888.00 2016-09-04 01:41:47.375 248 12652.33 124.38 54520.55 88888.00 2016-09-04 01:41:47.500 248 12652.33 124.40 54520.55 88888.00 2016-09-04 01:41:47.625 248 12652.38 124.42 54520.57 88888.00 2016-09-04 01:41:47.750 248 12652.42 124.40 54520.57 88888.00 2016-09-04 01:41:47.875 248 12652.40 124.42 54520.62 88888.00 2016-09-04 01:41:48.000 248 12652.45 124.40 54520.62 88888.00 2016-09-04 01:41:48.125 248 12652.40 124.40 54520.62 88888.00 2016-09-04 01:41:48.250 248 12652.33 124.38 54520.65 88888.00 2016-09-04 01:41:48.375 248 12652.35 124.38 54520.65 88888.00 2016-09-04 01:41:48.500 248 12652.35 124.38 54520.65 88888.00 2016-09-04 01:41:48.625 248 12652.33 124.35 54520.65 88888.00 2016-09-04 01:41:48.750 248 12652.30 124.38 54520.65 88888.00 2016-09-04 01:41:48.875 248 12652.38 124.42 54520.68 88888.00 2016-09-04 01:41:49.000 248 12652.40 124.40 54520.68 88888.00 2016-09-04 01:41:49.125 248 12652.38 124.40 54520.70 88888.00 2016-09-04 01:41:49.250 248 12652.27 124.38 54520.70 88888.00 2016-09-04 01:41:49.375 248 12652.33 124.38 54520.70 88888.00 2016-09-04 01:41:49.500 248 12652.38 124.38 54520.72 88888.00 2016-09-04 01:41:49.625 248 12652.40 124.38 54520.72 88888.00 2016-09-04 01:41:49.750 248 12652.42 124.40 54520.75 88888.00 2016-09-04 01:41:49.875 248 12652.42 124.40 54520.75 88888.00 2016-09-04 01:41:50.000 248 12652.38 124.38 54520.75 88888.00 2016-09-04 01:41:50.125 248 12652.40 124.40 54520.78 88888.00 2016-09-04 01:41:50.250 248 12652.40 124.40 54520.78 88888.00 2016-09-04 01:41:50.375 248 12652.42 124.42 54520.80 88888.00 2016-09-04 01:41:50.500 248 12652.40 124.40 54520.80 88888.00 2016-09-04 01:41:50.625 248 12652.38 124.40 54520.80 88888.00 2016-09-04 01:41:50.750 248 12652.35 124.40 54520.82 88888.00 2016-09-04 01:41:50.875 248 12652.38 124.42 54520.82 88888.00 2016-09-04 01:41:51.000 248 12652.40 124.47 54520.85 88888.00 2016-09-04 01:41:51.125 248 12652.42 124.45 54520.85 88888.00 2016-09-04 01:41:51.250 248 12652.40 124.38 54520.88 88888.00 2016-09-04 01:41:51.375 248 12652.40 124.40 54520.90 88888.00 2016-09-04 01:41:51.500 248 12652.40 124.42 54520.90 88888.00 2016-09-04 01:41:51.625 248 12652.42 124.42 54520.93 88888.00 2016-09-04 01:41:51.750 248 12652.40 124.45 54520.93 88888.00 2016-09-04 01:41:51.875 248 12652.38 124.47 54520.97 88888.00 2016-09-04 01:41:52.000 248 12652.38 124.47 54520.97 88888.00 2016-09-04 01:41:52.125 248 12652.42 124.47 54520.97 88888.00 2016-09-04 01:41:52.250 248 12652.45 124.45 54521.03 88888.00 2016-09-04 01:41:52.375 248 12652.50 124.47 54521.05 88888.00 2016-09-04 01:41:52.500 248 12652.52 124.47 54521.03 88888.00 2016-09-04 01:41:52.625 248 12652.52 124.47 54521.00 88888.00 2016-09-04 01:41:52.750 248 12652.48 124.47 54521.03 88888.00 2016-09-04 01:41:52.875 248 12652.50 124.50 54521.03 88888.00 2016-09-04 01:41:53.000 248 12652.48 124.53 54521.05 88888.00 2016-09-04 01:41:53.125 248 12652.45 124.58 54521.12 88888.00 2016-09-04 01:41:53.250 248 12652.50 124.55 54521.12 88888.00 2016-09-04 01:41:53.375 248 12652.52 124.53 54521.07 88888.00 2016-09-04 01:41:53.500 248 12652.52 124.53 54521.07 88888.00 2016-09-04 01:41:53.625 248 12652.52 124.53 54521.05 88888.00 2016-09-04 01:41:53.750 248 12652.60 124.60 54521.10 88888.00 2016-09-04 01:41:53.875 248 12652.62 124.62 54521.12 88888.00 2016-09-04 01:41:54.000 248 12652.65 124.62 54521.15 88888.00 2016-09-04 01:41:54.125 248 12652.67 124.60 54521.15 88888.00 2016-09-04 01:41:54.250 248 12652.60 124.62 54521.18 88888.00 2016-09-04 01:41:54.375 248 12652.65 124.65 54521.20 88888.00 2016-09-04 01:41:54.500 248 12652.70 124.62 54521.18 88888.00 2016-09-04 01:41:54.625 248 12652.67 124.60 54521.18 88888.00 2016-09-04 01:41:54.750 248 12652.62 124.62 54521.20 88888.00 2016-09-04 01:41:54.875 248 12652.58 124.62 54521.22 88888.00 2016-09-04 01:41:55.000 248 12652.55 124.65 54521.25 88888.00 2016-09-04 01:41:55.125 248 12652.55 124.67 54521.25 88888.00 2016-09-04 01:41:55.250 248 12652.50 124.62 54521.25 88888.00 2016-09-04 01:41:55.375 248 12652.58 124.65 54521.28 88888.00 2016-09-04 01:41:55.500 248 12652.58 124.67 54521.28 88888.00 2016-09-04 01:41:55.625 248 12652.60 124.70 54521.25 88888.00 2016-09-04 01:41:55.750 248 12652.67 124.70 54521.28 88888.00 2016-09-04 01:41:55.875 248 12652.70 124.70 54521.28 88888.00 2016-09-04 01:41:56.000 248 12652.73 124.70 54521.25 88888.00 2016-09-04 01:41:56.125 248 12652.75 124.67 54521.30 88888.00 2016-09-04 01:41:56.250 248 12652.73 124.72 54521.30 88888.00 2016-09-04 01:41:56.375 248 12652.75 124.72 54521.35 88888.00 2016-09-04 01:41:56.500 248 12652.73 124.72 54521.35 88888.00 2016-09-04 01:41:56.625 248 12652.77 124.72 54521.32 88888.00 2016-09-04 01:41:56.750 248 12652.80 124.72 54521.32 88888.00 2016-09-04 01:41:56.875 248 12652.75 124.75 54521.38 88888.00 2016-09-04 01:41:57.000 248 12652.77 124.78 54521.38 88888.00 2016-09-04 01:41:57.125 248 12652.80 124.75 54521.38 88888.00 2016-09-04 01:41:57.250 248 12652.80 124.72 54521.40 88888.00 2016-09-04 01:41:57.375 248 12652.77 124.75 54521.43 88888.00 2016-09-04 01:41:57.500 248 12652.75 124.75 54521.43 88888.00 2016-09-04 01:41:57.625 248 12652.75 124.78 54521.40 88888.00 2016-09-04 01:41:57.750 248 12652.77 124.78 54521.45 88888.00 2016-09-04 01:41:57.875 248 12652.77 124.78 54521.45 88888.00 2016-09-04 01:41:58.000 248 12652.75 124.75 54521.45 88888.00 2016-09-04 01:41:58.125 248 12652.73 124.75 54521.47 88888.00 2016-09-04 01:41:58.250 248 12652.73 124.75 54521.50 88888.00 2016-09-04 01:41:58.375 248 12652.80 124.78 54521.50 88888.00 2016-09-04 01:41:58.500 248 12652.80 124.75 54521.50 88888.00 2016-09-04 01:41:58.625 248 12652.80 124.75 54521.50 88888.00 2016-09-04 01:41:58.750 248 12652.85 124.78 54521.53 88888.00 2016-09-04 01:41:58.875 248 12652.80 124.75 54521.53 88888.00 2016-09-04 01:41:59.000 248 12652.75 124.75 54521.55 88888.00 2016-09-04 01:41:59.125 248 12652.77 124.72 54521.55 88888.00 2016-09-04 01:41:59.250 248 12652.77 124.75 54521.55 88888.00 2016-09-04 01:41:59.375 248 12652.80 124.78 54521.55 88888.00 2016-09-04 01:41:59.500 248 12652.80 124.75 54521.55 88888.00 2016-09-04 01:41:59.625 248 12652.80 124.80 54521.57 88888.00 2016-09-04 01:41:59.750 248 12652.83 124.83 54521.60 88888.00 2016-09-04 01:41:59.875 248 12652.85 124.85 54521.62 88888.00 2016-09-04 01:42:00.000 248 12652.77 124.83 54521.60 88888.00 2016-09-04 01:42:00.125 248 12652.75 124.80 54521.62 88888.00 2016-09-04 01:42:00.250 248 12652.73 124.80 54521.65 88888.00 2016-09-04 01:42:00.375 248 12652.75 124.80 54521.65 88888.00 2016-09-04 01:42:00.500 248 12652.77 124.80 54521.65 88888.00 2016-09-04 01:42:00.625 248 12652.83 124.80 54521.68 88888.00 2016-09-04 01:42:00.750 248 12652.83 124.83 54521.68 88888.00 2016-09-04 01:42:00.875 248 12652.83 124.80 54521.72 88888.00 2016-09-04 01:42:01.000 248 12652.83 124.80 54521.70 88888.00 2016-09-04 01:42:01.125 248 12652.83 124.78 54521.70 88888.00 2016-09-04 01:42:01.250 248 12652.80 124.78 54521.70 88888.00 2016-09-04 01:42:01.375 248 12652.80 124.80 54521.70 88888.00 2016-09-04 01:42:01.500 248 12652.77 124.78 54521.72 88888.00 2016-09-04 01:42:01.625 248 12652.77 124.78 54521.75 88888.00 2016-09-04 01:42:01.750 248 12652.70 124.75 54521.72 88888.00 2016-09-04 01:42:01.875 248 12652.65 124.78 54521.75 88888.00 2016-09-04 01:42:02.000 248 12652.73 124.78 54521.75 88888.00 2016-09-04 01:42:02.125 248 12652.67 124.78 54521.78 88888.00 2016-09-04 01:42:02.250 248 12652.62 124.78 54521.82 88888.00 2016-09-04 01:42:02.375 248 12652.62 124.80 54521.82 88888.00 2016-09-04 01:42:02.500 248 12652.65 124.78 54521.85 88888.00 2016-09-04 01:42:02.625 248 12652.70 124.78 54521.88 88888.00 2016-09-04 01:42:02.750 248 12652.67 124.78 54521.82 88888.00 2016-09-04 01:42:02.875 248 12652.67 124.78 54521.82 88888.00 2016-09-04 01:42:03.000 248 12652.60 124.78 54521.82 88888.00 2016-09-04 01:42:03.125 248 12652.58 124.78 54521.85 88888.00 2016-09-04 01:42:03.250 248 12652.58 124.78 54521.88 88888.00 2016-09-04 01:42:03.375 248 12652.62 124.78 54521.90 88888.00 2016-09-04 01:42:03.500 248 12652.58 124.78 54521.88 88888.00 2016-09-04 01:42:03.625 248 12652.55 124.72 54521.90 88888.00 2016-09-04 01:42:03.750 248 12652.50 124.75 54521.88 88888.00 2016-09-04 01:42:03.875 248 12652.50 124.75 54521.93 88888.00 2016-09-04 01:42:04.000 248 12652.58 124.80 54521.93 88888.00 2016-09-04 01:42:04.125 248 12652.55 124.78 54521.97 88888.00 2016-09-04 01:42:04.250 248 12652.55 124.72 54522.00 88888.00 2016-09-04 01:42:04.375 248 12652.58 124.72 54522.03 88888.00 2016-09-04 01:42:04.500 248 12652.55 124.75 54522.00 88888.00 2016-09-04 01:42:04.625 248 12652.55 124.75 54522.03 88888.00 2016-09-04 01:42:04.750 248 12652.58 124.72 54522.05 88888.00 2016-09-04 01:42:04.875 248 12652.60 124.72 54522.05 88888.00 2016-09-04 01:42:05.000 248 12652.58 124.72 54522.03 88888.00 2016-09-04 01:42:05.125 248 12652.58 124.72 54522.03 88888.00 2016-09-04 01:42:05.250 248 12652.52 124.72 54522.07 88888.00 2016-09-04 01:42:05.375 248 12652.55 124.72 54522.10 88888.00 2016-09-04 01:42:05.500 248 12652.55 124.72 54522.10 88888.00 2016-09-04 01:42:05.625 248 12652.50 124.72 54522.12 88888.00 2016-09-04 01:42:05.750 248 12652.42 124.72 54522.12 88888.00 2016-09-04 01:42:05.875 248 12652.42 124.75 54522.12 88888.00 2016-09-04 01:42:06.000 248 12652.42 124.70 54522.15 88888.00 2016-09-04 01:42:06.125 248 12652.38 124.70 54522.15 88888.00 2016-09-04 01:42:06.250 248 12652.40 124.67 54522.15 88888.00 2016-09-04 01:42:06.375 248 12652.45 124.65 54522.15 88888.00 2016-09-04 01:42:06.500 248 12652.35 124.65 54522.18 88888.00 2016-09-04 01:42:06.625 248 12652.33 124.70 54522.20 88888.00 2016-09-04 01:42:06.750 248 12652.33 124.70 54522.22 88888.00 2016-09-04 01:42:06.875 248 12652.30 124.67 54522.22 88888.00 2016-09-04 01:42:07.000 248 12652.20 124.65 54522.22 88888.00 2016-09-04 01:42:07.125 248 12652.23 124.62 54522.22 88888.00 2016-09-04 01:42:07.250 248 12652.25 124.62 54522.28 88888.00 2016-09-04 01:42:07.375 248 12652.27 124.60 54522.28 88888.00 2016-09-04 01:42:07.500 248 12652.20 124.62 54522.28 88888.00 2016-09-04 01:42:07.625 248 12652.15 124.60 54522.30 88888.00 2016-09-04 01:42:07.750 248 12652.20 124.62 54522.32 88888.00 2016-09-04 01:42:07.875 248 12652.20 124.62 54522.30 88888.00 2016-09-04 01:42:08.000 248 12652.20 124.62 54522.30 88888.00 2016-09-04 01:42:08.125 248 12652.15 124.62 54522.35 88888.00 2016-09-04 01:42:08.250 248 12652.10 124.60 54522.38 88888.00 2016-09-04 01:42:08.375 248 12652.10 124.62 54522.40 88888.00 2016-09-04 01:42:08.500 248 12652.05 124.62 54522.38 88888.00 2016-09-04 01:42:08.625 248 12652.05 124.60 54522.40 88888.00 2016-09-04 01:42:08.750 248 12652.08 124.60 54522.40 88888.00 2016-09-04 01:42:08.875 248 12652.12 124.62 54522.43 88888.00 2016-09-04 01:42:09.000 248 12652.12 124.58 54522.43 88888.00 2016-09-04 01:42:09.125 248 12652.08 124.58 54522.47 88888.00 2016-09-04 01:42:09.250 248 12652.00 124.55 54522.47 88888.00 2016-09-04 01:42:09.375 248 12651.98 124.58 54522.47 88888.00 2016-09-04 01:42:09.500 248 12651.98 124.60 54522.47 88888.00 2016-09-04 01:42:09.625 248 12651.92 124.55 54522.47 88888.00 2016-09-04 01:42:09.750 248 12651.88 124.58 54522.47 88888.00 2016-09-04 01:42:09.875 248 12651.83 124.58 54522.50 88888.00 2016-09-04 01:42:10.000 248 12651.83 124.58 54522.50 88888.00 2016-09-04 01:42:10.125 248 12651.80 124.58 54522.55 88888.00 2016-09-04 01:42:10.250 248 12651.75 124.60 54522.57 88888.00 2016-09-04 01:42:10.375 248 12651.70 124.58 54522.57 88888.00 2016-09-04 01:42:10.500 248 12651.67 124.60 54522.60 88888.00 2016-09-04 01:42:10.625 248 12651.62 124.58 54522.60 88888.00 2016-09-04 01:42:10.750 248 12651.58 124.55 54522.62 88888.00 2016-09-04 01:42:10.875 248 12651.58 124.58 54522.65 88888.00 2016-09-04 01:42:11.000 248 12651.58 124.55 54522.68 88888.00 2016-09-04 01:42:11.125 248 12651.55 124.53 54522.68 88888.00 2016-09-04 01:42:11.250 248 12651.50 124.53 54522.70 88888.00 2016-09-04 01:42:11.375 248 12651.48 124.53 54522.68 88888.00 2016-09-04 01:42:11.500 248 12651.40 124.53 54522.70 88888.00 2016-09-04 01:42:11.625 248 12651.40 124.55 54522.72 88888.00 2016-09-04 01:42:11.750 248 12651.42 124.55 54522.72 88888.00 2016-09-04 01:42:11.875 248 12651.42 124.53 54522.72 88888.00 2016-09-04 01:42:12.000 248 12651.38 124.55 54522.72 88888.00 2016-09-04 01:42:12.125 248 12651.33 124.53 54522.75 88888.00 2016-09-04 01:42:12.250 248 12651.25 124.50 54522.78 88888.00 2016-09-04 01:42:12.375 248 12651.27 124.50 54522.80 88888.00 2016-09-04 01:42:12.500 248 12651.25 124.50 54522.80 88888.00 2016-09-04 01:42:12.625 248 12651.17 124.50 54522.82 88888.00 2016-09-04 01:42:12.750 248 12651.08 124.55 54522.82 88888.00 2016-09-04 01:42:12.875 248 12651.02 124.55 54522.82 88888.00 2016-09-04 01:42:13.000 248 12651.05 124.55 54522.82 88888.00 2016-09-04 01:42:13.125 248 12651.02 124.53 54522.85 88888.00 2016-09-04 01:42:13.250 248 12650.85 124.47 54522.85 88888.00 2016-09-04 01:42:13.375 248 12650.80 124.50 54522.85 88888.00 2016-09-04 01:42:13.500 248 12650.83 124.55 54522.88 88888.00 2016-09-04 01:42:13.625 248 12650.85 124.58 54522.90 88888.00 2016-09-04 01:42:13.750 248 12650.83 124.58 54522.93 88888.00 2016-09-04 01:42:13.875 248 12650.85 124.58 54522.93 88888.00 2016-09-04 01:42:14.000 248 12650.88 124.55 54522.95 88888.00 2016-09-04 01:42:14.125 248 12650.83 124.58 54522.97 88888.00 2016-09-04 01:42:14.250 248 12650.73 124.60 54522.97 88888.00 2016-09-04 01:42:14.375 248 12650.70 124.58 54522.97 88888.00 2016-09-04 01:42:14.500 248 12650.65 124.55 54522.97 88888.00 2016-09-04 01:42:14.625 248 12650.65 124.60 54523.00 88888.00 2016-09-04 01:42:14.750 248 12650.58 124.60 54523.00 88888.00 2016-09-04 01:42:14.875 248 12650.52 124.62 54523.03 88888.00 2016-09-04 01:42:15.000 248 12650.52 124.62 54523.03 88888.00 2016-09-04 01:42:15.125 248 12650.50 124.60 54523.03 88888.00 2016-09-04 01:42:15.250 248 12650.45 124.58 54523.07 88888.00 2016-09-04 01:42:15.375 248 12650.40 124.58 54523.07 88888.00 2016-09-04 01:42:15.500 248 12650.38 124.58 54523.07 88888.00 2016-09-04 01:42:15.625 248 12650.38 124.58 54523.10 88888.00 2016-09-04 01:42:15.750 248 12650.40 124.58 54523.10 88888.00 2016-09-04 01:42:15.875 248 12650.38 124.55 54523.12 88888.00 2016-09-04 01:42:16.000 248 12650.30 124.58 54523.15 88888.00 2016-09-04 01:42:16.125 248 12650.23 124.60 54523.15 88888.00 2016-09-04 01:42:16.250 248 12650.17 124.58 54523.18 88888.00 2016-09-04 01:42:16.375 248 12650.20 124.55 54523.18 88888.00 2016-09-04 01:42:16.500 248 12650.20 124.53 54523.18 88888.00 2016-09-04 01:42:16.625 248 12650.12 124.53 54523.20 88888.00 2016-09-04 01:42:16.750 248 12650.05 124.53 54523.22 88888.00 2016-09-04 01:42:16.875 248 12649.98 124.50 54523.22 88888.00 2016-09-04 01:42:17.000 248 12649.98 124.55 54523.20 88888.00 2016-09-04 01:42:17.125 248 12649.98 124.55 54523.22 88888.00 2016-09-04 01:42:17.250 248 12649.95 124.50 54523.28 88888.00 2016-09-04 01:42:17.375 248 12649.92 124.50 54523.28 88888.00 2016-09-04 01:42:17.500 248 12649.88 124.53 54523.28 88888.00 2016-09-04 01:42:17.625 248 12649.80 124.53 54523.28 88888.00 2016-09-04 01:42:17.750 248 12649.75 124.53 54523.30 88888.00 2016-09-04 01:42:17.875 248 12649.73 124.50 54523.32 88888.00 2016-09-04 01:42:18.000 248 12649.65 124.47 54523.32 88888.00 2016-09-04 01:42:18.125 248 12649.55 124.50 54523.35 88888.00 2016-09-04 01:42:18.250 248 12649.52 124.45 54523.35 88888.00 2016-09-04 01:42:18.375 248 12649.52 124.47 54523.35 88888.00 2016-09-04 01:42:18.500 248 12649.52 124.45 54523.38 88888.00 2016-09-04 01:42:18.625 248 12649.55 124.45 54523.40 88888.00 2016-09-04 01:42:18.750 248 12649.55 124.45 54523.45 88888.00 2016-09-04 01:42:18.875 248 12649.52 124.45 54523.43 88888.00 2016-09-04 01:42:19.000 248 12649.48 124.42 54523.43 88888.00 2016-09-04 01:42:19.125 248 12649.38 124.42 54523.47 88888.00 2016-09-04 01:42:19.250 248 12649.33 124.42 54523.50 88888.00 2016-09-04 01:42:19.375 248 12649.30 124.42 54523.50 88888.00 2016-09-04 01:42:19.500 248 12649.35 124.45 54523.50 88888.00 2016-09-04 01:42:19.625 248 12649.40 124.45 54523.50 88888.00 2016-09-04 01:42:19.750 248 12649.30 124.42 54523.50 88888.00 2016-09-04 01:42:19.875 248 12649.30 124.40 54523.53 88888.00 2016-09-04 01:42:20.000 248 12649.25 124.38 54523.55 88888.00 2016-09-04 01:42:20.125 248 12649.15 124.40 54523.57 88888.00 2016-09-04 01:42:20.250 248 12649.05 124.35 54523.57 88888.00 2016-09-04 01:42:20.375 248 12648.98 124.33 54523.57 88888.00 2016-09-04 01:42:20.500 248 12648.98 124.30 54523.57 88888.00 2016-09-04 01:42:20.625 248 12648.98 124.30 54523.57 88888.00 2016-09-04 01:42:20.750 248 12648.90 124.33 54523.60 88888.00 2016-09-04 01:42:20.875 248 12648.88 124.33 54523.60 88888.00 2016-09-04 01:42:21.000 248 12648.85 124.33 54523.60 88888.00 2016-09-04 01:42:21.125 248 12648.83 124.33 54523.62 88888.00 2016-09-04 01:42:21.250 248 12648.77 124.30 54523.62 88888.00 2016-09-04 01:42:21.375 248 12648.70 124.30 54523.60 88888.00 2016-09-04 01:42:21.500 248 12648.65 124.28 54523.62 88888.00 2016-09-04 01:42:21.625 248 12648.62 124.25 54523.65 88888.00 2016-09-04 01:42:21.750 248 12648.58 124.25 54523.68 88888.00 2016-09-04 01:42:21.875 248 12648.52 124.28 54523.70 88888.00 2016-09-04 01:42:22.000 248 12648.52 124.28 54523.70 88888.00 2016-09-04 01:42:22.125 248 12648.58 124.25 54523.70 88888.00 2016-09-04 01:42:22.250 248 12648.50 124.20 54523.72 88888.00 2016-09-04 01:42:22.375 248 12648.48 124.17 54523.75 88888.00 2016-09-04 01:42:22.500 248 12648.42 124.20 54523.72 88888.00 2016-09-04 01:42:22.625 248 12648.45 124.17 54523.75 88888.00 2016-09-04 01:42:22.750 248 12648.38 124.20 54523.75 88888.00 2016-09-04 01:42:22.875 248 12648.25 124.17 54523.78 88888.00 2016-09-04 01:42:23.000 248 12648.15 124.17 54523.78 88888.00 2016-09-04 01:42:23.125 248 12648.15 124.17 54523.78 88888.00 2016-09-04 01:42:23.250 248 12648.17 124.17 54523.80 88888.00 2016-09-04 01:42:23.375 248 12648.17 124.17 54523.82 88888.00 2016-09-04 01:42:23.500 248 12648.10 124.17 54523.82 88888.00 2016-09-04 01:42:23.625 248 12648.02 124.12 54523.82 88888.00 2016-09-04 01:42:23.750 248 12647.95 124.12 54523.85 88888.00 2016-09-04 01:42:23.875 248 12647.92 124.12 54523.85 88888.00 2016-09-04 01:42:24.000 248 12647.92 124.08 54523.88 88888.00 2016-09-04 01:42:24.125 248 12647.95 124.08 54523.90 88888.00 2016-09-04 01:42:24.250 248 12647.92 124.08 54523.90 88888.00 2016-09-04 01:42:24.375 248 12647.92 124.10 54523.90 88888.00 2016-09-04 01:42:24.500 248 12647.83 124.10 54523.90 88888.00 2016-09-04 01:42:24.625 248 12647.67 124.08 54523.93 88888.00 2016-09-04 01:42:24.750 248 12647.62 124.05 54523.93 88888.00 2016-09-04 01:42:24.875 248 12647.60 124.05 54523.93 88888.00 2016-09-04 01:42:25.000 248 12647.65 124.10 54523.95 88888.00 2016-09-04 01:42:25.125 248 12647.65 124.08 54523.97 88888.00 2016-09-04 01:42:25.250 248 12647.55 124.05 54523.97 88888.00 2016-09-04 01:42:25.375 248 12647.55 124.03 54523.97 88888.00 2016-09-04 01:42:25.500 248 12647.55 124.05 54523.97 88888.00 2016-09-04 01:42:25.625 248 12647.52 124.05 54524.00 88888.00 2016-09-04 01:42:25.750 248 12647.50 124.03 54524.00 88888.00 2016-09-04 01:42:25.875 248 12647.45 124.03 54524.00 88888.00 2016-09-04 01:42:26.000 248 12647.35 124.03 54524.03 88888.00 2016-09-04 01:42:26.125 248 12647.30 124.05 54524.03 88888.00 2016-09-04 01:42:26.250 248 12647.25 124.03 54524.03 88888.00 2016-09-04 01:42:26.375 248 12647.25 124.00 54524.05 88888.00 2016-09-04 01:42:26.500 248 12647.20 124.00 54524.07 88888.00 2016-09-04 01:42:26.625 248 12647.15 124.00 54524.07 88888.00 2016-09-04 01:42:26.750 248 12647.12 123.97 54524.05 88888.00 2016-09-04 01:42:26.875 248 12647.08 123.97 54524.07 88888.00 2016-09-04 01:42:27.000 248 12647.05 123.97 54524.10 88888.00 2016-09-04 01:42:27.125 248 12647.02 123.95 54524.10 88888.00 2016-09-04 01:42:27.250 248 12647.00 123.92 54524.12 88888.00 2016-09-04 01:42:27.375 248 12646.98 123.97 54524.10 88888.00 2016-09-04 01:42:27.500 248 12646.90 123.97 54524.12 88888.00 2016-09-04 01:42:27.625 248 12646.83 123.97 54524.12 88888.00 2016-09-04 01:42:27.750 248 12646.83 123.95 54524.15 88888.00 2016-09-04 01:42:27.875 248 12646.85 123.97 54524.15 88888.00 2016-09-04 01:42:28.000 248 12646.83 123.95 54524.12 88888.00 2016-09-04 01:42:28.125 248 12646.77 123.95 54524.15 88888.00 2016-09-04 01:42:28.250 248 12646.73 123.95 54524.15 88888.00 2016-09-04 01:42:28.375 248 12646.70 123.97 54524.18 88888.00 2016-09-04 01:42:28.500 248 12646.65 123.97 54524.20 88888.00 2016-09-04 01:42:28.625 248 12646.67 123.97 54524.20 88888.00 2016-09-04 01:42:28.750 248 12646.67 123.97 54524.22 88888.00 2016-09-04 01:42:28.875 248 12646.65 123.95 54524.22 88888.00 2016-09-04 01:42:29.000 248 12646.55 123.92 54524.20 88888.00 2016-09-04 01:42:29.125 248 12646.45 123.90 54524.20 88888.00 2016-09-04 01:42:29.250 248 12646.40 123.92 54524.25 88888.00 2016-09-04 01:42:29.375 248 12646.40 123.92 54524.25 88888.00 2016-09-04 01:42:29.500 248 12646.35 123.95 54524.25 88888.00 2016-09-04 01:42:29.625 248 12646.30 123.97 54524.28 88888.00 2016-09-04 01:42:29.750 248 12646.25 123.95 54524.28 88888.00 2016-09-04 01:42:29.875 248 12646.27 123.95 54524.30 88888.00 2016-09-04 01:42:30.000 248 12646.27 123.97 54524.28 88888.00 2016-09-04 01:42:30.125 248 12646.30 123.97 54524.30 88888.00 2016-09-04 01:42:30.250 248 12646.20 123.95 54524.30 88888.00 2016-09-04 01:42:30.375 248 12646.20 123.95 54524.30 88888.00 2016-09-04 01:42:30.500 248 12646.17 123.97 54524.30 88888.00 2016-09-04 01:42:30.625 248 12646.15 123.95 54524.30 88888.00 2016-09-04 01:42:30.750 248 12646.10 123.97 54524.30 88888.00 2016-09-04 01:42:30.875 248 12646.08 123.95 54524.30 88888.00 2016-09-04 01:42:31.000 248 12646.00 123.92 54524.32 88888.00 2016-09-04 01:42:31.125 248 12645.95 123.92 54524.35 88888.00 2016-09-04 01:42:31.250 248 12645.92 123.90 54524.35 88888.00 2016-09-04 01:42:31.375 248 12645.88 123.90 54524.35 88888.00 2016-09-04 01:42:31.500 248 12645.80 123.92 54524.38 88888.00 2016-09-04 01:42:31.625 248 12645.83 123.95 54524.35 88888.00 2016-09-04 01:42:31.750 248 12645.88 123.95 54524.35 88888.00 2016-09-04 01:42:31.875 248 12645.85 123.92 54524.38 88888.00 2016-09-04 01:42:32.000 248 12645.83 123.92 54524.38 88888.00 2016-09-04 01:42:32.125 248 12645.83 123.92 54524.38 88888.00 2016-09-04 01:42:32.250 248 12645.75 123.88 54524.40 88888.00 2016-09-04 01:42:32.375 248 12645.73 123.90 54524.40 88888.00 2016-09-04 01:42:32.500 248 12645.73 123.90 54524.43 88888.00 2016-09-04 01:42:32.625 248 12645.75 123.88 54524.43 88888.00 2016-09-04 01:42:32.750 248 12645.77 123.88 54524.43 88888.00 2016-09-04 01:42:32.875 248 12645.75 123.90 54524.43 88888.00 2016-09-04 01:42:33.000 248 12645.73 123.88 54524.40 88888.00 2016-09-04 01:42:33.125 248 12645.73 123.88 54524.43 88888.00 2016-09-04 01:42:33.250 248 12645.62 123.83 54524.43 88888.00 2016-09-04 01:42:33.375 248 12645.62 123.83 54524.45 88888.00 2016-09-04 01:42:33.500 248 12645.62 123.83 54524.47 88888.00 2016-09-04 01:42:33.625 248 12645.60 123.83 54524.45 88888.00 2016-09-04 01:42:33.750 248 12645.55 123.83 54524.45 88888.00 2016-09-04 01:42:33.875 248 12645.52 123.83 54524.45 88888.00 2016-09-04 01:42:34.000 248 12645.50 123.83 54524.45 88888.00 2016-09-04 01:42:34.125 248 12645.45 123.83 54524.47 88888.00 2016-09-04 01:42:34.250 248 12645.40 123.80 54524.47 88888.00 2016-09-04 01:42:34.375 248 12645.42 123.80 54524.50 88888.00 2016-09-04 01:42:34.500 248 12645.40 123.83 54524.50 88888.00 2016-09-04 01:42:34.625 248 12645.35 123.80 54524.50 88888.00 2016-09-04 01:42:34.750 248 12645.33 123.78 54524.50 88888.00 2016-09-04 01:42:34.875 248 12645.30 123.78 54524.53 88888.00 2016-09-04 01:42:35.000 248 12645.23 123.80 54524.47 88888.00 2016-09-04 01:42:35.125 248 12645.23 123.80 54524.53 88888.00 2016-09-04 01:42:35.250 248 12645.25 123.75 54524.53 88888.00 2016-09-04 01:42:35.375 248 12645.20 123.72 54524.50 88888.00 2016-09-04 01:42:35.500 248 12645.20 123.72 54524.55 88888.00 2016-09-04 01:42:35.625 248 12645.20 123.75 54524.55 88888.00 2016-09-04 01:42:35.750 248 12645.17 123.75 54524.55 88888.00 2016-09-04 01:42:35.875 248 12645.10 123.75 54524.57 88888.00 2016-09-04 01:42:36.000 248 12645.08 123.72 54524.53 88888.00 2016-09-04 01:42:36.125 248 12645.02 123.72 54524.55 88888.00 2016-09-04 01:42:36.250 248 12644.98 123.70 54524.55 88888.00 2016-09-04 01:42:36.375 248 12645.05 123.72 54524.55 88888.00 2016-09-04 01:42:36.500 248 12645.10 123.72 54524.55 88888.00 2016-09-04 01:42:36.625 248 12645.08 123.70 54524.55 88888.00 2016-09-04 01:42:36.750 248 12645.08 123.67 54524.57 88888.00 2016-09-04 01:42:36.875 248 12645.02 123.70 54524.60 88888.00 2016-09-04 01:42:37.000 248 12644.98 123.67 54524.57 88888.00 2016-09-04 01:42:37.125 248 12645.00 123.67 54524.57 88888.00 2016-09-04 01:42:37.250 248 12644.98 123.67 54524.57 88888.00 2016-09-04 01:42:37.375 248 12645.02 123.67 54524.55 88888.00 2016-09-04 01:42:37.500 248 12644.98 123.65 54524.57 88888.00 2016-09-04 01:42:37.625 248 12644.85 123.62 54524.55 88888.00 2016-09-04 01:42:37.750 248 12644.85 123.60 54524.55 88888.00 2016-09-04 01:42:37.875 248 12644.85 123.60 54524.60 88888.00 2016-09-04 01:42:38.000 248 12644.83 123.62 54524.60 88888.00 2016-09-04 01:42:38.125 248 12644.83 123.65 54524.60 88888.00 2016-09-04 01:42:38.250 248 12644.77 123.65 54524.60 88888.00 2016-09-04 01:42:38.375 248 12644.75 123.65 54524.60 88888.00 2016-09-04 01:42:38.500 248 12644.77 123.65 54524.60 88888.00 2016-09-04 01:42:38.625 248 12644.75 123.65 54524.62 88888.00 2016-09-04 01:42:38.750 248 12644.73 123.65 54524.62 88888.00 2016-09-04 01:42:38.875 248 12644.65 123.65 54524.60 88888.00 2016-09-04 01:42:39.000 248 12644.58 123.62 54524.62 88888.00 2016-09-04 01:42:39.125 248 12644.58 123.65 54524.65 88888.00 2016-09-04 01:42:39.250 248 12644.58 123.60 54524.68 88888.00 2016-09-04 01:42:39.375 248 12644.55 123.60 54524.68 88888.00 2016-09-04 01:42:39.500 248 12644.52 123.58 54524.65 88888.00 2016-09-04 01:42:39.625 248 12644.50 123.62 54524.65 88888.00 2016-09-04 01:42:39.750 248 12644.45 123.65 54524.68 88888.00 2016-09-04 01:42:39.875 248 12644.50 123.65 54524.68 88888.00 2016-09-04 01:42:40.000 248 12644.55 123.65 54524.68 88888.00 2016-09-04 01:42:40.125 248 12644.52 123.62 54524.70 88888.00 2016-09-04 01:42:40.250 248 12644.45 123.60 54524.70 88888.00 2016-09-04 01:42:40.375 248 12644.48 123.60 54524.70 88888.00 2016-09-04 01:42:40.500 248 12644.42 123.55 54524.70 88888.00 2016-09-04 01:42:40.625 248 12644.40 123.53 54524.70 88888.00 2016-09-04 01:42:40.750 248 12644.38 123.53 54524.72 88888.00 2016-09-04 01:42:40.875 248 12644.33 123.53 54524.72 88888.00 2016-09-04 01:42:41.000 248 12644.30 123.58 54524.70 88888.00 2016-09-04 01:42:41.125 248 12644.27 123.62 54524.70 88888.00 2016-09-04 01:42:41.250 248 12644.27 123.60 54524.75 88888.00 2016-09-04 01:42:41.375 248 12644.33 123.62 54524.75 88888.00 2016-09-04 01:42:41.500 248 12644.30 123.65 54524.72 88888.00 2016-09-04 01:42:41.625 248 12644.25 123.60 54524.72 88888.00 2016-09-04 01:42:41.750 248 12644.23 123.58 54524.75 88888.00 2016-09-04 01:42:41.875 248 12644.23 123.60 54524.72 88888.00 2016-09-04 01:42:42.000 248 12644.23 123.62 54524.72 88888.00 2016-09-04 01:42:42.125 248 12644.20 123.62 54524.72 88888.00 2016-09-04 01:42:42.250 248 12644.12 123.62 54524.72 88888.00 2016-09-04 01:42:42.375 248 12644.12 123.65 54524.75 88888.00 2016-09-04 01:42:42.500 248 12644.08 123.67 54524.75 88888.00 2016-09-04 01:42:42.625 248 12644.05 123.62 54524.72 88888.00 2016-09-04 01:42:42.750 248 12644.00 123.62 54524.72 88888.00 2016-09-04 01:42:42.875 248 12643.98 123.60 54524.72 88888.00 2016-09-04 01:42:43.000 248 12643.95 123.65 54524.75 88888.00 2016-09-04 01:42:43.125 248 12643.98 123.65 54524.75 88888.00 2016-09-04 01:42:43.250 248 12643.98 123.62 54524.72 88888.00 2016-09-04 01:42:43.375 248 12644.00 123.60 54524.72 88888.00 2016-09-04 01:42:43.500 248 12643.98 123.62 54524.72 88888.00 2016-09-04 01:42:43.625 248 12643.95 123.62 54524.72 88888.00 2016-09-04 01:42:43.750 248 12643.92 123.67 54524.72 88888.00 2016-09-04 01:42:43.875 248 12643.83 123.65 54524.72 88888.00 2016-09-04 01:42:44.000 248 12643.75 123.65 54524.72 88888.00 2016-09-04 01:42:44.125 248 12643.73 123.70 54524.78 88888.00 2016-09-04 01:42:44.250 248 12643.75 123.67 54524.78 88888.00 2016-09-04 01:42:44.375 248 12643.75 123.72 54524.80 88888.00 2016-09-04 01:42:44.500 248 12643.77 123.72 54524.78 88888.00 2016-09-04 01:42:44.625 248 12643.80 123.70 54524.78 88888.00 2016-09-04 01:42:44.750 248 12643.73 123.70 54524.75 88888.00 2016-09-04 01:42:44.875 248 12643.70 123.70 54524.78 88888.00 2016-09-04 01:42:45.000 248 12643.70 123.72 54524.78 88888.00 2016-09-04 01:42:45.125 248 12643.73 123.72 54524.78 88888.00 2016-09-04 01:42:45.250 248 12643.70 123.72 54524.78 88888.00 2016-09-04 01:42:45.375 248 12643.67 123.75 54524.75 88888.00 2016-09-04 01:42:45.500 248 12643.60 123.75 54524.72 88888.00 2016-09-04 01:42:45.625 248 12643.60 123.78 54524.75 88888.00 2016-09-04 01:42:45.750 248 12643.60 123.80 54524.75 88888.00 2016-09-04 01:42:45.875 248 12643.58 123.78 54524.78 88888.00 2016-09-04 01:42:46.000 248 12643.60 123.78 54524.75 88888.00 2016-09-04 01:42:46.125 248 12643.60 123.78 54524.72 88888.00 2016-09-04 01:42:46.250 248 12643.60 123.80 54524.78 88888.00 2016-09-04 01:42:46.375 248 12643.58 123.80 54524.80 88888.00 2016-09-04 01:42:46.500 248 12643.55 123.78 54524.78 88888.00 2016-09-04 01:42:46.625 248 12643.58 123.80 54524.78 88888.00 2016-09-04 01:42:46.750 248 12643.55 123.83 54524.78 88888.00 2016-09-04 01:42:46.875 248 12643.52 123.85 54524.78 88888.00 2016-09-04 01:42:47.000 248 12643.52 123.85 54524.75 88888.00 2016-09-04 01:42:47.125 248 12643.50 123.85 54524.75 88888.00 2016-09-04 01:42:47.250 248 12643.48 123.83 54524.78 88888.00 2016-09-04 01:42:47.375 248 12643.50 123.88 54524.80 88888.00 2016-09-04 01:42:47.500 248 12643.45 123.85 54524.78 88888.00 2016-09-04 01:42:47.625 248 12643.40 123.90 54524.75 88888.00 2016-09-04 01:42:47.750 248 12643.38 123.90 54524.75 88888.00 2016-09-04 01:42:47.875 248 12643.40 123.92 54524.78 88888.00 2016-09-04 01:42:48.000 248 12643.48 123.95 54524.78 88888.00 2016-09-04 01:42:48.125 248 12643.48 123.95 54524.78 88888.00 2016-09-04 01:42:48.250 248 12643.42 123.95 54524.75 88888.00 2016-09-04 01:42:48.375 248 12643.38 123.97 54524.75 88888.00 2016-09-04 01:42:48.500 248 12643.35 123.95 54524.75 88888.00 2016-09-04 01:42:48.625 248 12643.35 124.00 54524.78 88888.00 2016-09-04 01:42:48.750 248 12643.35 124.00 54524.78 88888.00 2016-09-04 01:42:48.875 248 12643.27 124.00 54524.75 88888.00 2016-09-04 01:42:49.000 248 12643.30 124.00 54524.72 88888.00 2016-09-04 01:42:49.125 248 12643.33 123.97 54524.78 88888.00 2016-09-04 01:42:49.250 248 12643.30 124.00 54524.78 88888.00 2016-09-04 01:42:49.375 248 12643.33 124.03 54524.78 88888.00 2016-09-04 01:42:49.500 248 12643.27 124.00 54524.72 88888.00 2016-09-04 01:42:49.625 248 12643.27 123.97 54524.72 88888.00 2016-09-04 01:42:49.750 248 12643.23 124.03 54524.72 88888.00 2016-09-04 01:42:49.875 248 12643.20 124.05 54524.75 88888.00 2016-09-04 01:42:50.000 248 12643.15 124.05 54524.75 88888.00 2016-09-04 01:42:50.125 248 12643.12 124.03 54524.75 88888.00 2016-09-04 01:42:50.250 248 12643.12 124.03 54524.75 88888.00 2016-09-04 01:42:50.375 248 12643.20 124.08 54524.72 88888.00 2016-09-04 01:42:50.500 248 12643.15 124.10 54524.72 88888.00 2016-09-04 01:42:50.625 248 12643.10 124.10 54524.75 88888.00 2016-09-04 01:42:50.750 248 12643.10 124.10 54524.75 88888.00 2016-09-04 01:42:50.875 248 12643.02 124.12 54524.75 88888.00 2016-09-04 01:42:51.000 248 12642.98 124.10 54524.72 88888.00 2016-09-04 01:42:51.125 248 12642.95 124.08 54524.75 88888.00 2016-09-04 01:42:51.250 248 12642.88 124.12 54524.72 88888.00 2016-09-04 01:42:51.375 248 12642.92 124.15 54524.72 88888.00 2016-09-04 01:42:51.500 248 12642.90 124.15 54524.70 88888.00 2016-09-04 01:42:51.625 248 12642.85 124.17 54524.70 88888.00 2016-09-04 01:42:51.750 248 12642.80 124.17 54524.70 88888.00 2016-09-04 01:42:51.875 248 12642.83 124.17 54524.70 88888.00 2016-09-04 01:42:52.000 248 12642.85 124.20 54524.68 88888.00 2016-09-04 01:42:52.125 248 12642.85 124.20 54524.68 88888.00 2016-09-04 01:42:52.250 248 12642.80 124.20 54524.70 88888.00 2016-09-04 01:42:52.375 248 12642.80 124.25 54524.70 88888.00 2016-09-04 01:42:52.500 248 12642.83 124.25 54524.72 88888.00 2016-09-04 01:42:52.625 248 12642.77 124.25 54524.72 88888.00 2016-09-04 01:42:52.750 248 12642.70 124.22 54524.72 88888.00 2016-09-04 01:42:52.875 248 12642.70 124.17 54524.70 88888.00 2016-09-04 01:42:53.000 248 12642.65 124.22 54524.70 88888.00 2016-09-04 01:42:53.125 248 12642.60 124.20 54524.70 88888.00 2016-09-04 01:42:53.250 248 12642.52 124.20 54524.68 88888.00 2016-09-04 01:42:53.375 248 12642.55 124.22 54524.70 88888.00 2016-09-04 01:42:53.500 248 12642.62 124.17 54524.70 88888.00 2016-09-04 01:42:53.625 248 12642.60 124.17 54524.70 88888.00 2016-09-04 01:42:53.750 248 12642.58 124.20 54524.70 88888.00 2016-09-04 01:42:53.875 248 12642.52 124.17 54524.70 88888.00 2016-09-04 01:42:54.000 248 12642.48 124.22 54524.70 88888.00 2016-09-04 01:42:54.125 248 12642.52 124.20 54524.72 88888.00 2016-09-04 01:42:54.250 248 12642.50 124.20 54524.72 88888.00 2016-09-04 01:42:54.375 248 12642.52 124.22 54524.72 88888.00 2016-09-04 01:42:54.500 248 12642.50 124.25 54524.68 88888.00 2016-09-04 01:42:54.625 248 12642.45 124.22 54524.68 88888.00 2016-09-04 01:42:54.750 248 12642.45 124.22 54524.70 88888.00 2016-09-04 01:42:54.875 248 12642.45 124.25 54524.72 88888.00 2016-09-04 01:42:55.000 248 12642.40 124.22 54524.70 88888.00 2016-09-04 01:42:55.125 248 12642.38 124.22 54524.72 88888.00 2016-09-04 01:42:55.250 248 12642.35 124.20 54524.72 88888.00 2016-09-04 01:42:55.375 248 12642.42 124.28 54524.70 88888.00 2016-09-04 01:42:55.500 248 12642.42 124.25 54524.68 88888.00 2016-09-04 01:42:55.625 248 12642.38 124.22 54524.68 88888.00 2016-09-04 01:42:55.750 248 12642.35 124.22 54524.68 88888.00 2016-09-04 01:42:55.875 248 12642.35 124.25 54524.68 88888.00 2016-09-04 01:42:56.000 248 12642.33 124.22 54524.65 88888.00 2016-09-04 01:42:56.125 248 12642.35 124.28 54524.65 88888.00 2016-09-04 01:42:56.250 248 12642.33 124.28 54524.65 88888.00 2016-09-04 01:42:56.375 248 12642.33 124.25 54524.65 88888.00 2016-09-04 01:42:56.500 248 12642.33 124.25 54524.65 88888.00 2016-09-04 01:42:56.625 248 12642.33 124.28 54524.62 88888.00 2016-09-04 01:42:56.750 248 12642.33 124.25 54524.62 88888.00 2016-09-04 01:42:56.875 248 12642.35 124.22 54524.60 88888.00 2016-09-04 01:42:57.000 248 12642.33 124.22 54524.60 88888.00 2016-09-04 01:42:57.125 248 12642.33 124.22 54524.57 88888.00 2016-09-04 01:42:57.250 248 12642.33 124.22 54524.60 88888.00 2016-09-04 01:42:57.375 248 12642.35 124.20 54524.60 88888.00 2016-09-04 01:42:57.500 248 12642.33 124.20 54524.57 88888.00 2016-09-04 01:42:57.625 248 12642.23 124.22 54524.55 88888.00 2016-09-04 01:42:57.750 248 12642.25 124.22 54524.57 88888.00 2016-09-04 01:42:57.875 248 12642.23 124.20 54524.57 88888.00 2016-09-04 01:42:58.000 248 12642.20 124.25 54524.57 88888.00 2016-09-04 01:42:58.125 248 12642.20 124.25 54524.57 88888.00 2016-09-04 01:42:58.250 248 12642.15 124.25 54524.57 88888.00 2016-09-04 01:42:58.375 248 12642.25 124.25 54524.55 88888.00 2016-09-04 01:42:58.500 248 12642.25 124.25 54524.53 88888.00 2016-09-04 01:42:58.625 248 12642.25 124.28 54524.53 88888.00 2016-09-04 01:42:58.750 248 12642.23 124.30 54524.47 88888.00 2016-09-04 01:42:58.875 248 12642.20 124.30 54524.47 88888.00 2016-09-04 01:42:59.000 248 12642.15 124.30 54524.45 88888.00 2016-09-04 01:42:59.125 248 12642.17 124.30 54524.47 88888.00 2016-09-04 01:42:59.250 248 12642.20 124.28 54524.47 88888.00 2016-09-04 01:42:59.375 248 12642.27 124.30 54524.47 88888.00 2016-09-04 01:42:59.500 248 12642.27 124.28 54524.45 88888.00 2016-09-04 01:42:59.625 248 12642.25 124.30 54524.43 88888.00 2016-09-04 01:42:59.750 248 12642.23 124.33 54524.45 88888.00 2016-09-04 01:42:59.875 248 12642.25 124.30 54524.43 88888.00 2016-09-04 01:43:00.000 248 12642.27 124.30 54524.43 88888.00 2016-09-04 01:43:00.125 248 12642.25 124.30 54524.40 88888.00 2016-09-04 01:43:00.250 248 12642.12 124.28 54524.40 88888.00 2016-09-04 01:43:00.375 248 12642.17 124.33 54524.38 88888.00 2016-09-04 01:43:00.500 248 12642.23 124.33 54524.38 88888.00 2016-09-04 01:43:00.625 248 12642.23 124.38 54524.38 88888.00 2016-09-04 01:43:00.750 248 12642.15 124.38 54524.38 88888.00 2016-09-04 01:43:00.875 248 12642.15 124.38 54524.35 88888.00 2016-09-04 01:43:01.000 248 12642.15 124.33 54524.32 88888.00 2016-09-04 01:43:01.125 248 12642.12 124.35 54524.35 88888.00 2016-09-04 01:43:01.250 248 12642.08 124.38 54524.38 88888.00 2016-09-04 01:43:01.375 248 12642.17 124.40 54524.35 88888.00 2016-09-04 01:43:01.500 248 12642.23 124.40 54524.38 88888.00 2016-09-04 01:43:01.625 248 12642.23 124.40 54524.38 88888.00 2016-09-04 01:43:01.750 248 12642.23 124.45 54524.35 88888.00 2016-09-04 01:43:01.875 248 12642.27 124.42 54524.35 88888.00 2016-09-04 01:43:02.000 248 12642.30 124.45 54524.30 88888.00 2016-09-04 01:43:02.125 248 12642.25 124.45 54524.32 88888.00 2016-09-04 01:43:02.250 248 12642.23 124.45 54524.35 88888.00 2016-09-04 01:43:02.375 248 12642.25 124.47 54524.30 88888.00 2016-09-04 01:43:02.500 248 12642.27 124.47 54524.30 88888.00 2016-09-04 01:43:02.625 248 12642.23 124.47 54524.30 88888.00 2016-09-04 01:43:02.750 248 12642.17 124.50 54524.30 88888.00 2016-09-04 01:43:02.875 248 12642.23 124.55 54524.28 88888.00 2016-09-04 01:43:03.000 248 12642.27 124.58 54524.25 88888.00 2016-09-04 01:43:03.125 248 12642.30 124.60 54524.25 88888.00 2016-09-04 01:43:03.250 248 12642.25 124.60 54524.25 88888.00 2016-09-04 01:43:03.375 248 12642.30 124.62 54524.25 88888.00 2016-09-04 01:43:03.500 248 12642.33 124.62 54524.25 88888.00 2016-09-04 01:43:03.625 248 12642.33 124.62 54524.22 88888.00 2016-09-04 01:43:03.750 248 12642.30 124.65 54524.22 88888.00 2016-09-04 01:43:03.875 248 12642.30 124.72 54524.22 88888.00 2016-09-04 01:43:04.000 248 12642.33 124.72 54524.20 88888.00 2016-09-04 01:43:04.125 248 12642.35 124.72 54524.20 88888.00 2016-09-04 01:43:04.250 248 12642.33 124.70 54524.20 88888.00 2016-09-04 01:43:04.375 248 12642.35 124.72 54524.18 88888.00 2016-09-04 01:43:04.500 248 12642.35 124.75 54524.15 88888.00 2016-09-04 01:43:04.625 248 12642.40 124.78 54524.18 88888.00 2016-09-04 01:43:04.750 248 12642.42 124.83 54524.18 88888.00 2016-09-04 01:43:04.875 248 12642.38 124.83 54524.18 88888.00 2016-09-04 01:43:05.000 248 12642.40 124.85 54524.15 88888.00 2016-09-04 01:43:05.125 248 12642.33 124.85 54524.15 88888.00 2016-09-04 01:43:05.250 248 12642.25 124.88 54524.15 88888.00 2016-09-04 01:43:05.375 248 12642.30 124.92 54524.15 88888.00 2016-09-04 01:43:05.500 248 12642.33 124.92 54524.15 88888.00 2016-09-04 01:43:05.625 248 12642.35 124.95 54524.10 88888.00 2016-09-04 01:43:05.750 248 12642.35 125.00 54524.12 88888.00 2016-09-04 01:43:05.875 248 12642.35 125.00 54524.15 88888.00 2016-09-04 01:43:06.000 248 12642.35 125.05 54524.15 88888.00 2016-09-04 01:43:06.125 248 12642.38 125.05 54524.10 88888.00 2016-09-04 01:43:06.250 248 12642.38 125.05 54524.07 88888.00 2016-09-04 01:43:06.375 248 12642.38 125.10 54524.07 88888.00 2016-09-04 01:43:06.500 248 12642.35 125.12 54524.10 88888.00 2016-09-04 01:43:06.625 248 12642.33 125.12 54524.07 88888.00 2016-09-04 01:43:06.750 248 12642.30 125.12 54524.05 88888.00 2016-09-04 01:43:06.875 248 12642.27 125.12 54524.05 88888.00 2016-09-04 01:43:07.000 248 12642.33 125.15 54524.05 88888.00 2016-09-04 01:43:07.125 248 12642.35 125.17 54524.03 88888.00 2016-09-04 01:43:07.250 248 12642.33 125.20 54524.05 88888.00 2016-09-04 01:43:07.375 248 12642.38 125.25 54524.05 88888.00 2016-09-04 01:43:07.500 248 12642.38 125.28 54524.05 88888.00 2016-09-04 01:43:07.625 248 12642.40 125.30 54524.03 88888.00 2016-09-04 01:43:07.750 248 12642.40 125.35 54524.03 88888.00 2016-09-04 01:43:07.875 248 12642.35 125.38 54524.00 88888.00 2016-09-04 01:43:08.000 248 12642.33 125.45 54524.00 88888.00 2016-09-04 01:43:08.125 248 12642.35 125.47 54524.00 88888.00 2016-09-04 01:43:08.250 248 12642.30 125.47 54524.00 88888.00 2016-09-04 01:43:08.375 248 12642.33 125.50 54523.95 88888.00 2016-09-04 01:43:08.500 248 12642.35 125.55 54523.95 88888.00 2016-09-04 01:43:08.625 248 12642.35 125.58 54523.95 88888.00 2016-09-04 01:43:08.750 248 12642.38 125.58 54523.95 88888.00 2016-09-04 01:43:08.875 248 12642.38 125.60 54523.95 88888.00 2016-09-04 01:43:09.000 248 12642.35 125.62 54523.95 88888.00 2016-09-04 01:43:09.125 248 12642.33 125.65 54523.95 88888.00 2016-09-04 01:43:09.250 248 12642.30 125.70 54523.95 88888.00 2016-09-04 01:43:09.375 248 12642.30 125.72 54523.93 88888.00 2016-09-04 01:43:09.500 248 12642.30 125.72 54523.93 88888.00 2016-09-04 01:43:09.625 248 12642.35 125.75 54523.93 88888.00 2016-09-04 01:43:09.750 248 12642.27 125.80 54523.90 88888.00 2016-09-04 01:43:09.875 248 12642.23 125.83 54523.90 88888.00 2016-09-04 01:43:10.000 248 12642.25 125.85 54523.90 88888.00 2016-09-04 01:43:10.125 248 12642.33 125.88 54523.93 88888.00 2016-09-04 01:43:10.250 248 12642.33 125.92 54523.90 88888.00 2016-09-04 01:43:10.375 248 12642.30 125.95 54523.88 88888.00 2016-09-04 01:43:10.500 248 12642.25 125.95 54523.90 88888.00 2016-09-04 01:43:10.625 248 12642.25 126.00 54523.90 88888.00 2016-09-04 01:43:10.750 248 12642.30 126.00 54523.90 88888.00 2016-09-04 01:43:10.875 248 12642.35 126.05 54523.90 88888.00 2016-09-04 01:43:11.000 248 12642.33 126.05 54523.88 88888.00 2016-09-04 01:43:11.125 248 12642.30 126.05 54523.88 88888.00 2016-09-04 01:43:11.250 248 12642.25 126.08 54523.85 88888.00 2016-09-04 01:43:11.375 248 12642.25 126.12 54523.82 88888.00 2016-09-04 01:43:11.500 248 12642.30 126.12 54523.80 88888.00 2016-09-04 01:43:11.625 248 12642.35 126.17 54523.80 88888.00 2016-09-04 01:43:11.750 248 12642.35 126.20 54523.82 88888.00 2016-09-04 01:43:11.875 248 12642.33 126.20 54523.85 88888.00 2016-09-04 01:43:12.000 248 12642.27 126.22 54523.82 88888.00 2016-09-04 01:43:12.125 248 12642.33 126.25 54523.80 88888.00 2016-09-04 01:43:12.250 248 12642.30 126.25 54523.82 88888.00 2016-09-04 01:43:12.375 248 12642.35 126.30 54523.80 88888.00 2016-09-04 01:43:12.500 248 12642.35 126.33 54523.80 88888.00 2016-09-04 01:43:12.625 248 12642.40 126.33 54523.78 88888.00 2016-09-04 01:43:12.750 248 12642.40 126.38 54523.75 88888.00 2016-09-04 01:43:12.875 248 12642.42 126.40 54523.75 88888.00 2016-09-04 01:43:13.000 248 12642.45 126.42 54523.75 88888.00 2016-09-04 01:43:13.125 248 12642.42 126.42 54523.75 88888.00 2016-09-04 01:43:13.250 248 12642.35 126.47 54523.72 88888.00 2016-09-04 01:43:13.375 248 12642.40 126.50 54523.72 88888.00 2016-09-04 01:43:13.500 248 12642.42 126.53 54523.70 88888.00 2016-09-04 01:43:13.625 248 12642.48 126.58 54523.70 88888.00 2016-09-04 01:43:13.750 248 12642.50 126.58 54523.70 88888.00 2016-09-04 01:43:13.875 248 12642.48 126.58 54523.70 88888.00 2016-09-04 01:43:14.000 248 12642.48 126.60 54523.68 88888.00 2016-09-04 01:43:14.125 248 12642.50 126.60 54523.70 88888.00 2016-09-04 01:43:14.250 248 12642.50 126.58 54523.68 88888.00 2016-09-04 01:43:14.375 248 12642.55 126.62 54523.65 88888.00 2016-09-04 01:43:14.500 248 12642.60 126.70 54523.65 88888.00 2016-09-04 01:43:14.625 248 12642.60 126.70 54523.65 88888.00 2016-09-04 01:43:14.750 248 12642.65 126.72 54523.65 88888.00 2016-09-04 01:43:14.875 248 12642.70 126.72 54523.60 88888.00 2016-09-04 01:43:15.000 248 12642.73 126.75 54523.60 88888.00 2016-09-04 01:43:15.125 248 12642.75 126.78 54523.60 88888.00 2016-09-04 01:43:15.250 248 12642.75 126.80 54523.60 88888.00 2016-09-04 01:43:15.375 248 12642.75 126.83 54523.57 88888.00 2016-09-04 01:43:15.500 248 12642.70 126.83 54523.55 88888.00 2016-09-04 01:43:15.625 248 12642.70 126.85 54523.55 88888.00 2016-09-04 01:43:15.750 248 12642.73 126.85 54523.55 88888.00 2016-09-04 01:43:15.875 248 12642.77 126.88 54523.50 88888.00 2016-09-04 01:43:16.000 248 12642.83 126.92 54523.50 88888.00 2016-09-04 01:43:16.125 248 12642.85 126.95 54523.50 88888.00 2016-09-04 01:43:16.250 248 12642.88 126.92 54523.53 88888.00 2016-09-04 01:43:16.375 248 12642.90 126.95 54523.50 88888.00 2016-09-04 01:43:16.500 248 12642.98 126.97 54523.47 88888.00 2016-09-04 01:43:16.625 248 12643.02 126.97 54523.45 88888.00 2016-09-04 01:43:16.750 248 12642.98 126.97 54523.47 88888.00 2016-09-04 01:43:16.875 248 12643.00 126.97 54523.47 88888.00 2016-09-04 01:43:17.000 248 12643.05 127.00 54523.45 88888.00 2016-09-04 01:43:17.125 248 12643.12 127.08 54523.45 88888.00 2016-09-04 01:43:17.250 248 12643.23 127.08 54523.45 88888.00 2016-09-04 01:43:17.375 248 12643.27 127.08 54523.45 88888.00 2016-09-04 01:43:17.500 248 12643.27 127.05 54523.43 88888.00 2016-09-04 01:43:17.625 248 12643.23 127.05 54523.43 88888.00 2016-09-04 01:43:17.750 248 12643.17 127.08 54523.43 88888.00 2016-09-04 01:43:17.875 248 12643.23 127.08 54523.40 88888.00 2016-09-04 01:43:18.000 248 12643.25 127.10 54523.38 88888.00 2016-09-04 01:43:18.125 248 12643.33 127.12 54523.43 88888.00 2016-09-04 01:43:18.250 248 12643.35 127.10 54523.43 88888.00 2016-09-04 01:43:18.375 248 12643.40 127.12 54523.38 88888.00 2016-09-04 01:43:18.500 248 12643.45 127.12 54523.35 88888.00 2016-09-04 01:43:18.625 248 12643.48 127.17 54523.35 88888.00 2016-09-04 01:43:18.750 248 12643.48 127.20 54523.32 88888.00 2016-09-04 01:43:18.875 248 12643.48 127.22 54523.30 88888.00 2016-09-04 01:43:19.000 248 12643.50 127.20 54523.30 88888.00 2016-09-04 01:43:19.125 248 12643.58 127.20 54523.28 88888.00 2016-09-04 01:43:19.250 248 12643.60 127.22 54523.28 88888.00 2016-09-04 01:43:19.375 248 12643.67 127.22 54523.25 88888.00 2016-09-04 01:43:19.500 248 12643.65 127.22 54523.25 88888.00 2016-09-04 01:43:19.625 248 12643.65 127.25 54523.22 88888.00 2016-09-04 01:43:19.750 248 12643.65 127.25 54523.22 88888.00 2016-09-04 01:43:19.875 248 12643.67 127.25 54523.20 88888.00 2016-09-04 01:43:20.000 248 12643.75 127.28 54523.20 88888.00 2016-09-04 01:43:20.125 248 12643.80 127.28 54523.20 88888.00 2016-09-04 01:43:20.250 248 12643.83 127.28 54523.22 88888.00 2016-09-04 01:43:20.375 248 12643.88 127.30 54523.20 88888.00 2016-09-04 01:43:20.500 248 12643.95 127.30 54523.18 88888.00 2016-09-04 01:43:20.625 248 12643.98 127.35 54523.18 88888.00 2016-09-04 01:43:20.750 248 12644.02 127.38 54523.18 88888.00 2016-09-04 01:43:20.875 248 12644.05 127.40 54523.18 88888.00 2016-09-04 01:43:21.000 248 12644.08 127.38 54523.12 88888.00 2016-09-04 01:43:21.125 248 12644.08 127.35 54523.12 88888.00 2016-09-04 01:43:21.250 248 12644.12 127.38 54523.10 88888.00 2016-09-04 01:43:21.375 248 12644.17 127.40 54523.10 88888.00 2016-09-04 01:43:21.500 248 12644.25 127.40 54523.10 88888.00 2016-09-04 01:43:21.625 248 12644.25 127.40 54523.07 88888.00 2016-09-04 01:43:21.750 248 12644.27 127.40 54523.05 88888.00 2016-09-04 01:43:21.875 248 12644.30 127.40 54523.05 88888.00 2016-09-04 01:43:22.000 248 12644.30 127.40 54523.03 88888.00 2016-09-04 01:43:22.125 248 12644.35 127.42 54523.05 88888.00 2016-09-04 01:43:22.250 248 12644.40 127.45 54523.05 88888.00 2016-09-04 01:43:22.375 248 12644.42 127.45 54523.00 88888.00 2016-09-04 01:43:22.500 248 12644.42 127.45 54522.97 88888.00 2016-09-04 01:43:22.625 248 12644.42 127.45 54523.00 88888.00 2016-09-04 01:43:22.750 248 12644.48 127.47 54522.97 88888.00 2016-09-04 01:43:22.875 248 12644.52 127.45 54522.97 88888.00 2016-09-04 01:43:23.000 248 12644.65 127.50 54522.95 88888.00 2016-09-04 01:43:23.125 248 12644.73 127.53 54522.95 88888.00 2016-09-04 01:43:23.250 248 12644.67 127.53 54522.95 88888.00 2016-09-04 01:43:23.375 248 12644.70 127.55 54522.90 88888.00 2016-09-04 01:43:23.500 248 12644.75 127.55 54522.90 88888.00 2016-09-04 01:43:23.625 248 12644.75 127.58 54522.88 88888.00 2016-09-04 01:43:23.750 248 12644.75 127.58 54522.88 88888.00 2016-09-04 01:43:23.875 248 12644.77 127.62 54522.88 88888.00 2016-09-04 01:43:24.000 248 12644.83 127.60 54522.90 88888.00 2016-09-04 01:43:24.125 248 12644.85 127.60 54522.85 88888.00 2016-09-04 01:43:24.250 248 12644.83 127.60 54522.85 88888.00 2016-09-04 01:43:24.375 248 12644.85 127.58 54522.85 88888.00 2016-09-04 01:43:24.500 248 12644.88 127.60 54522.82 88888.00 2016-09-04 01:43:24.625 248 12644.90 127.62 54522.85 88888.00 2016-09-04 01:43:24.750 248 12644.92 127.67 54522.82 88888.00 2016-09-04 01:43:24.875 248 12645.00 127.67 54522.80 88888.00 2016-09-04 01:43:25.000 248 12645.10 127.67 54522.78 88888.00 2016-09-04 01:43:25.125 248 12645.15 127.65 54522.78 88888.00 2016-09-04 01:43:25.250 248 12645.20 127.65 54522.78 88888.00 2016-09-04 01:43:25.375 248 12645.23 127.65 54522.75 88888.00 2016-09-04 01:43:25.500 248 12645.25 127.60 54522.78 88888.00 2016-09-04 01:43:25.625 248 12645.27 127.67 54522.75 88888.00 2016-09-04 01:43:25.750 248 12645.30 127.67 54522.75 88888.00 2016-09-04 01:43:25.875 248 12645.33 127.67 54522.72 88888.00 2016-09-04 01:43:26.000 248 12645.40 127.67 54522.72 88888.00 2016-09-04 01:43:26.125 248 12645.38 127.65 54522.70 88888.00 2016-09-04 01:43:26.250 248 12645.33 127.65 54522.68 88888.00 2016-09-04 01:43:26.375 248 12645.42 127.65 54522.68 88888.00 2016-09-04 01:43:26.500 248 12645.50 127.67 54522.68 88888.00 2016-09-04 01:43:26.625 248 12645.48 127.70 54522.68 88888.00 2016-09-04 01:43:26.750 248 12645.45 127.67 54522.70 88888.00 2016-09-04 01:43:26.875 248 12645.50 127.67 54522.68 88888.00 2016-09-04 01:43:27.000 248 12645.60 127.72 54522.68 88888.00 2016-09-04 01:43:27.125 248 12645.60 127.70 54522.65 88888.00 2016-09-04 01:43:27.250 248 12645.60 127.65 54522.62 88888.00 2016-09-04 01:43:27.375 248 12645.62 127.60 54522.62 88888.00 2016-09-04 01:43:27.500 248 12645.65 127.60 54522.62 88888.00 2016-09-04 01:43:27.625 248 12645.73 127.62 54522.62 88888.00 2016-09-04 01:43:27.750 248 12645.73 127.65 54522.62 88888.00 2016-09-04 01:43:27.875 248 12645.75 127.65 54522.60 88888.00 2016-09-04 01:43:28.000 248 12645.83 127.67 54522.57 88888.00 2016-09-04 01:43:28.125 248 12645.83 127.67 54522.60 88888.00 2016-09-04 01:43:28.250 248 12645.80 127.65 54522.57 88888.00 2016-09-04 01:43:28.375 248 12645.88 127.65 54522.57 88888.00 2016-09-04 01:43:28.500 248 12645.90 127.62 54522.55 88888.00 2016-09-04 01:43:28.625 248 12645.92 127.65 54522.55 88888.00 2016-09-04 01:43:28.750 248 12645.95 127.65 54522.55 88888.00 2016-09-04 01:43:28.875 248 12646.00 127.60 54522.53 88888.00 2016-09-04 01:43:29.000 248 12646.00 127.58 54522.50 88888.00 2016-09-04 01:43:29.125 248 12646.02 127.60 54522.47 88888.00 2016-09-04 01:43:29.250 248 12646.08 127.60 54522.47 88888.00 2016-09-04 01:43:29.375 248 12646.15 127.62 54522.50 88888.00 2016-09-04 01:43:29.500 248 12646.17 127.62 54522.50 88888.00 2016-09-04 01:43:29.625 248 12646.15 127.60 54522.47 88888.00 2016-09-04 01:43:29.750 248 12646.12 127.58 54522.50 88888.00 2016-09-04 01:43:29.875 248 12646.15 127.58 54522.50 88888.00 2016-09-04 01:43:30.000 248 12646.15 127.60 54522.47 88888.00 2016-09-04 01:43:30.125 248 12646.15 127.60 54522.50 88888.00 2016-09-04 01:43:30.250 248 12646.23 127.55 54522.50 88888.00 2016-09-04 01:43:30.375 248 12646.27 127.53 54522.47 88888.00 2016-09-04 01:43:30.500 248 12646.33 127.47 54522.45 88888.00 2016-09-04 01:43:30.625 248 12646.30 127.50 54522.45 88888.00 2016-09-04 01:43:30.750 248 12646.25 127.50 54522.43 88888.00 2016-09-04 01:43:30.875 248 12646.25 127.45 54522.45 88888.00 2016-09-04 01:43:31.000 248 12646.35 127.42 54522.43 88888.00 2016-09-04 01:43:31.125 248 12646.40 127.42 54522.40 88888.00 2016-09-04 01:43:31.250 248 12646.40 127.40 54522.43 88888.00 2016-09-04 01:43:31.375 248 12646.48 127.40 54522.43 88888.00 2016-09-04 01:43:31.500 248 12646.45 127.42 54522.40 88888.00 2016-09-04 01:43:31.625 248 12646.50 127.38 54522.38 88888.00 2016-09-04 01:43:31.750 248 12646.52 127.38 54522.38 88888.00 2016-09-04 01:43:31.875 248 12646.55 127.40 54522.38 88888.00 2016-09-04 01:43:32.000 248 12646.58 127.33 54522.35 88888.00 2016-09-04 01:43:32.125 248 12646.60 127.30 54522.35 88888.00 2016-09-04 01:43:32.250 248 12646.60 127.30 54522.32 88888.00 2016-09-04 01:43:32.375 248 12646.62 127.30 54522.35 88888.00 2016-09-04 01:43:32.500 248 12646.60 127.33 54522.35 88888.00 2016-09-04 01:43:32.625 248 12646.58 127.28 54522.35 88888.00 2016-09-04 01:43:32.750 248 12646.58 127.25 54522.32 88888.00 2016-09-04 01:43:32.875 248 12646.60 127.25 54522.30 88888.00 2016-09-04 01:43:33.000 248 12646.65 127.25 54522.30 88888.00 2016-09-04 01:43:33.125 248 12646.70 127.22 54522.30 88888.00 2016-09-04 01:43:33.250 248 12646.70 127.17 54522.30 88888.00 2016-09-04 01:43:33.375 248 12646.75 127.20 54522.32 88888.00 2016-09-04 01:43:33.500 248 12646.70 127.20 54522.28 88888.00 2016-09-04 01:43:33.625 248 12646.77 127.20 54522.22 88888.00 2016-09-04 01:43:33.750 248 12646.85 127.17 54522.20 88888.00 2016-09-04 01:43:33.875 248 12646.85 127.17 54522.22 88888.00 2016-09-04 01:43:34.000 248 12646.88 127.15 54522.25 88888.00 2016-09-04 01:43:34.125 248 12646.95 127.15 54522.28 88888.00 2016-09-04 01:43:34.250 248 12646.92 127.12 54522.25 88888.00 2016-09-04 01:43:34.375 248 12646.98 127.12 54522.25 88888.00 2016-09-04 01:43:34.500 248 12647.02 127.10 54522.22 88888.00 2016-09-04 01:43:34.625 248 12647.05 127.08 54522.22 88888.00 2016-09-04 01:43:34.750 248 12647.08 127.10 54522.20 88888.00 2016-09-04 01:43:34.875 248 12647.10 127.05 54522.20 88888.00 2016-09-04 01:43:35.000 248 12647.10 127.03 54522.18 88888.00 2016-09-04 01:43:35.125 248 12647.10 126.97 54522.18 88888.00 2016-09-04 01:43:35.250 248 12647.10 126.95 54522.18 88888.00 2016-09-04 01:43:35.375 248 12647.12 126.97 54522.12 88888.00 2016-09-04 01:43:35.500 248 12647.08 126.97 54522.12 88888.00 2016-09-04 01:43:35.625 248 12647.10 126.95 54522.12 88888.00 2016-09-04 01:43:35.750 248 12647.15 126.92 54522.12 88888.00 2016-09-04 01:43:35.875 248 12647.23 126.92 54522.12 88888.00 2016-09-04 01:43:36.000 248 12647.27 126.92 54522.10 88888.00 2016-09-04 01:43:36.125 248 12647.30 126.92 54522.10 88888.00 2016-09-04 01:43:36.250 248 12647.33 126.90 54522.10 88888.00 2016-09-04 01:43:36.375 248 12647.33 126.90 54522.05 88888.00 2016-09-04 01:43:36.500 248 12647.35 126.85 54522.03 88888.00 2016-09-04 01:43:36.625 248 12647.40 126.85 54522.00 88888.00 2016-09-04 01:43:36.750 248 12647.38 126.90 54522.00 88888.00 2016-09-04 01:43:36.875 248 12647.42 126.85 54521.97 88888.00 2016-09-04 01:43:37.000 248 12647.40 126.80 54521.97 88888.00 2016-09-04 01:43:37.125 248 12647.42 126.78 54521.97 88888.00 2016-09-04 01:43:37.250 248 12647.50 126.75 54521.95 88888.00 2016-09-04 01:43:37.375 248 12647.52 126.78 54521.97 88888.00 2016-09-04 01:43:37.500 248 12647.50 126.75 54521.95 88888.00 2016-09-04 01:43:37.625 248 12647.50 126.75 54521.97 88888.00 2016-09-04 01:43:37.750 248 12647.55 126.75 54521.95 88888.00 2016-09-04 01:43:37.875 248 12647.55 126.75 54521.95 88888.00 2016-09-04 01:43:38.000 248 12647.58 126.72 54521.93 88888.00 2016-09-04 01:43:38.125 248 12647.60 126.70 54521.95 88888.00 2016-09-04 01:43:38.250 248 12647.65 126.67 54521.93 88888.00 2016-09-04 01:43:38.375 248 12647.62 126.65 54521.90 88888.00 2016-09-04 01:43:38.500 248 12647.62 126.67 54521.90 88888.00 2016-09-04 01:43:38.625 248 12647.65 126.65 54521.88 88888.00 2016-09-04 01:43:38.750 248 12647.70 126.60 54521.85 88888.00 2016-09-04 01:43:38.875 248 12647.70 126.58 54521.88 88888.00 2016-09-04 01:43:39.000 248 12647.70 126.60 54521.85 88888.00 2016-09-04 01:43:39.125 248 12647.65 126.58 54521.88 88888.00 2016-09-04 01:43:39.250 248 12647.62 126.53 54521.85 88888.00 2016-09-04 01:43:39.375 248 12647.70 126.55 54521.85 88888.00 2016-09-04 01:43:39.500 248 12647.73 126.55 54521.85 88888.00 2016-09-04 01:43:39.625 248 12647.75 126.55 54521.82 88888.00 2016-09-04 01:43:39.750 248 12647.77 126.55 54521.82 88888.00 2016-09-04 01:43:39.875 248 12647.77 126.53 54521.80 88888.00 2016-09-04 01:43:40.000 248 12647.70 126.53 54521.78 88888.00 2016-09-04 01:43:40.125 248 12647.67 126.50 54521.80 88888.00 2016-09-04 01:43:40.250 248 12647.70 126.47 54521.80 88888.00 2016-09-04 01:43:40.375 248 12647.83 126.47 54521.78 88888.00 2016-09-04 01:43:40.500 248 12647.92 126.47 54521.78 88888.00 2016-09-04 01:43:40.625 248 12648.02 126.45 54521.80 88888.00 2016-09-04 01:43:40.750 248 12648.02 126.45 54521.80 88888.00 2016-09-04 01:43:40.875 248 12648.05 126.42 54521.78 88888.00 2016-09-04 01:43:41.000 248 12648.00 126.38 54521.78 88888.00 2016-09-04 01:43:41.125 248 12647.98 126.38 54521.80 88888.00 2016-09-04 01:43:41.250 248 12648.02 126.40 54521.78 88888.00 2016-09-04 01:43:41.375 248 12648.05 126.40 54521.75 88888.00 2016-09-04 01:43:41.500 248 12648.05 126.38 54521.72 88888.00 2016-09-04 01:43:41.625 248 12648.05 126.35 54521.75 88888.00 2016-09-04 01:43:41.750 248 12648.12 126.38 54521.72 88888.00 2016-09-04 01:43:41.875 248 12648.15 126.35 54521.70 88888.00 2016-09-04 01:43:42.000 248 12648.15 126.33 54521.70 88888.00 2016-09-04 01:43:42.125 248 12648.17 126.30 54521.70 88888.00 2016-09-04 01:43:42.250 248 12648.20 126.28 54521.72 88888.00 2016-09-04 01:43:42.375 248 12648.23 126.28 54521.72 88888.00 2016-09-04 01:43:42.500 248 12648.25 126.28 54521.72 88888.00 2016-09-04 01:43:42.625 248 12648.25 126.28 54521.70 88888.00 2016-09-04 01:43:42.750 248 12648.23 126.28 54521.70 88888.00 2016-09-04 01:43:42.875 248 12648.23 126.30 54521.70 88888.00 2016-09-04 01:43:43.000 248 12648.25 126.30 54521.68 88888.00 2016-09-04 01:43:43.125 248 12648.25 126.28 54521.70 88888.00 2016-09-04 01:43:43.250 248 12648.25 126.25 54521.70 88888.00 2016-09-04 01:43:43.375 248 12648.27 126.28 54521.68 88888.00 2016-09-04 01:43:43.500 248 12648.25 126.25 54521.68 88888.00 2016-09-04 01:43:43.625 248 12648.30 126.25 54521.68 88888.00 2016-09-04 01:43:43.750 248 12648.33 126.25 54521.65 88888.00 2016-09-04 01:43:43.875 248 12648.35 126.25 54521.68 88888.00 2016-09-04 01:43:44.000 248 12648.38 126.28 54521.65 88888.00 2016-09-04 01:43:44.125 248 12648.40 126.25 54521.68 88888.00 2016-09-04 01:43:44.250 248 12648.38 126.20 54521.68 88888.00 2016-09-04 01:43:44.375 248 12648.38 126.20 54521.65 88888.00 2016-09-04 01:43:44.500 248 12648.33 126.25 54521.65 88888.00 2016-09-04 01:43:44.625 248 12648.35 126.22 54521.65 88888.00 2016-09-04 01:43:44.750 248 12648.42 126.25 54521.65 88888.00 2016-09-04 01:43:44.875 248 12648.45 126.30 54521.65 88888.00 2016-09-04 01:43:45.000 248 12648.50 126.30 54521.60 88888.00 2016-09-04 01:43:45.125 248 12648.52 126.22 54521.62 88888.00 2016-09-04 01:43:45.250 248 12648.48 126.17 54521.62 88888.00 2016-09-04 01:43:45.375 248 12648.50 126.20 54521.60 88888.00 2016-09-04 01:43:45.500 248 12648.58 126.25 54521.62 88888.00 2016-09-04 01:43:45.625 248 12648.65 126.25 54521.62 88888.00 2016-09-04 01:43:45.750 248 12648.67 126.20 54521.62 88888.00 2016-09-04 01:43:45.875 248 12648.65 126.25 54521.60 88888.00 2016-09-04 01:43:46.000 248 12648.70 126.28 54521.60 88888.00 2016-09-04 01:43:46.125 248 12648.70 126.28 54521.62 88888.00 2016-09-04 01:43:46.250 248 12648.67 126.28 54521.65 88888.00 2016-09-04 01:43:46.375 248 12648.67 126.28 54521.65 88888.00 2016-09-04 01:43:46.500 248 12648.70 126.28 54521.65 88888.00 2016-09-04 01:43:46.625 248 12648.70 126.30 54521.65 88888.00 2016-09-04 01:43:46.750 248 12648.67 126.28 54521.65 88888.00 2016-09-04 01:43:46.875 248 12648.70 126.25 54521.62 88888.00 2016-09-04 01:43:47.000 248 12648.70 126.30 54521.62 88888.00 2016-09-04 01:43:47.125 248 12648.70 126.33 54521.62 88888.00 2016-09-04 01:43:47.250 248 12648.62 126.30 54521.62 88888.00 2016-09-04 01:43:47.375 248 12648.60 126.28 54521.60 88888.00 2016-09-04 01:43:47.500 248 12648.55 126.30 54521.60 88888.00 2016-09-04 01:43:47.625 248 12648.52 126.33 54521.60 88888.00 2016-09-04 01:43:47.750 248 12648.50 126.35 54521.60 88888.00 2016-09-04 01:43:47.875 248 12648.52 126.35 54521.60 88888.00 2016-09-04 01:43:48.000 248 12648.55 126.35 54521.60 88888.00 2016-09-04 01:43:48.125 248 12648.52 126.33 54521.62 88888.00 2016-09-04 01:43:48.250 248 12648.60 126.33 54521.60 88888.00 2016-09-04 01:43:48.375 248 12648.62 126.38 54521.60 88888.00 2016-09-04 01:43:48.500 248 12648.60 126.38 54521.60 88888.00 2016-09-04 01:43:48.625 248 12648.55 126.42 54521.62 88888.00 2016-09-04 01:43:48.750 248 12648.60 126.40 54521.60 88888.00 2016-09-04 01:43:48.875 248 12648.65 126.40 54521.62 88888.00 2016-09-04 01:43:49.000 248 12648.67 126.38 54521.60 88888.00 2016-09-04 01:43:49.125 248 12648.67 126.40 54521.62 88888.00 2016-09-04 01:43:49.250 248 12648.58 126.40 54521.62 88888.00 2016-09-04 01:43:49.375 248 12648.58 126.40 54521.65 88888.00 2016-09-04 01:43:49.500 248 12648.58 126.42 54521.62 88888.00 2016-09-04 01:43:49.625 248 12648.65 126.47 54521.62 88888.00 2016-09-04 01:43:49.750 248 12648.65 126.50 54521.62 88888.00 2016-09-04 01:43:49.875 248 12648.58 126.50 54521.65 88888.00 2016-09-04 01:43:50.000 248 12648.55 126.47 54521.65 88888.00 2016-09-04 01:43:50.125 248 12648.55 126.50 54521.68 88888.00 2016-09-04 01:43:50.250 248 12648.48 126.47 54521.70 88888.00 2016-09-04 01:43:50.375 248 12648.45 126.47 54521.68 88888.00 2016-09-04 01:43:50.500 248 12648.42 126.45 54521.68 88888.00 2016-09-04 01:43:50.625 248 12648.50 126.45 54521.68 88888.00 2016-09-04 01:43:50.750 248 12648.52 126.45 54521.68 88888.00 2016-09-04 01:43:50.875 248 12648.50 126.47 54521.68 88888.00 2016-09-04 01:43:51.000 248 12648.48 126.47 54521.68 88888.00 2016-09-04 01:43:51.125 248 12648.45 126.50 54521.68 88888.00 2016-09-04 01:43:51.250 248 12648.42 126.50 54521.68 88888.00 2016-09-04 01:43:51.375 248 12648.48 126.50 54521.68 88888.00 2016-09-04 01:43:51.500 248 12648.42 126.47 54521.68 88888.00 2016-09-04 01:43:51.625 248 12648.40 126.53 54521.68 88888.00 2016-09-04 01:43:51.750 248 12648.42 126.55 54521.70 88888.00 2016-09-04 01:43:51.875 248 12648.42 126.53 54521.70 88888.00 2016-09-04 01:43:52.000 248 12648.45 126.53 54521.68 88888.00 2016-09-04 01:43:52.125 248 12648.40 126.55 54521.70 88888.00 2016-09-04 01:43:52.250 248 12648.33 126.53 54521.70 88888.00 2016-09-04 01:43:52.375 248 12648.38 126.53 54521.70 88888.00 2016-09-04 01:43:52.500 248 12648.42 126.53 54521.72 88888.00 2016-09-04 01:43:52.625 248 12648.42 126.53 54521.72 88888.00 2016-09-04 01:43:52.750 248 12648.42 126.55 54521.72 88888.00 2016-09-04 01:43:52.875 248 12648.42 126.53 54521.70 88888.00 2016-09-04 01:43:53.000 248 12648.50 126.55 54521.70 88888.00 2016-09-04 01:43:53.125 248 12648.52 126.55 54521.75 88888.00 2016-09-04 01:43:53.250 248 12648.42 126.50 54521.75 88888.00 2016-09-04 01:43:53.375 248 12648.42 126.50 54521.75 88888.00 2016-09-04 01:43:53.500 248 12648.45 126.53 54521.78 88888.00 2016-09-04 01:43:53.625 248 12648.48 126.53 54521.78 88888.00 2016-09-04 01:43:53.750 248 12648.48 126.47 54521.75 88888.00 2016-09-04 01:43:53.875 248 12648.50 126.45 54521.75 88888.00 2016-09-04 01:43:54.000 248 12648.52 126.45 54521.75 88888.00 2016-09-04 01:43:54.125 248 12648.52 126.47 54521.78 88888.00 2016-09-04 01:43:54.250 248 12648.40 126.45 54521.80 88888.00 2016-09-04 01:43:54.375 248 12648.35 126.47 54521.80 88888.00 2016-09-04 01:43:54.500 248 12648.42 126.47 54521.78 88888.00 2016-09-04 01:43:54.625 248 12648.50 126.47 54521.78 88888.00 2016-09-04 01:43:54.750 248 12648.50 126.47 54521.80 88888.00 2016-09-04 01:43:54.875 248 12648.52 126.50 54521.82 88888.00 2016-09-04 01:43:55.000 248 12648.50 126.50 54521.80 88888.00 2016-09-04 01:43:55.125 248 12648.50 126.47 54521.78 88888.00 2016-09-04 01:43:55.250 248 12648.48 126.45 54521.78 88888.00 2016-09-04 01:43:55.375 248 12648.52 126.50 54521.78 88888.00 2016-09-04 01:43:55.500 248 12648.52 126.47 54521.78 88888.00 2016-09-04 01:43:55.625 248 12648.58 126.47 54521.80 88888.00 2016-09-04 01:43:55.750 248 12648.55 126.45 54521.82 88888.00 2016-09-04 01:43:55.875 248 12648.60 126.45 54521.80 88888.00 2016-09-04 01:43:56.000 248 12648.65 126.42 54521.80 88888.00 2016-09-04 01:43:56.125 248 12648.58 126.45 54521.82 88888.00 2016-09-04 01:43:56.250 248 12648.45 126.42 54521.82 88888.00 2016-09-04 01:43:56.375 248 12648.48 126.42 54521.80 88888.00 2016-09-04 01:43:56.500 248 12648.55 126.42 54521.82 88888.00 2016-09-04 01:43:56.625 248 12648.60 126.42 54521.85 88888.00 2016-09-04 01:43:56.750 248 12648.62 126.45 54521.88 88888.00 2016-09-04 01:43:56.875 248 12648.65 126.45 54521.88 88888.00 2016-09-04 01:43:57.000 248 12648.65 126.42 54521.82 88888.00 2016-09-04 01:43:57.125 248 12648.67 126.42 54521.85 88888.00 2016-09-04 01:43:57.250 248 12648.62 126.40 54521.88 88888.00 2016-09-04 01:43:57.375 248 12648.62 126.42 54521.88 88888.00 2016-09-04 01:43:57.500 248 12648.62 126.42 54521.90 88888.00 2016-09-04 01:43:57.625 248 12648.67 126.40 54521.90 88888.00 2016-09-04 01:43:57.750 248 12648.67 126.40 54521.88 88888.00 2016-09-04 01:43:57.875 248 12648.73 126.40 54521.88 88888.00 2016-09-04 01:43:58.000 248 12648.77 126.42 54521.85 88888.00 2016-09-04 01:43:58.125 248 12648.77 126.40 54521.88 88888.00 2016-09-04 01:43:58.250 248 12648.70 126.40 54521.88 88888.00 2016-09-04 01:43:58.375 248 12648.65 126.40 54521.90 88888.00 2016-09-04 01:43:58.500 248 12648.62 126.40 54521.93 88888.00 2016-09-04 01:43:58.625 248 12648.65 126.42 54521.93 88888.00 2016-09-04 01:43:58.750 248 12648.65 126.42 54521.90 88888.00 2016-09-04 01:43:58.875 248 12648.67 126.42 54521.90 88888.00 2016-09-04 01:43:59.000 248 12648.73 126.40 54521.90 88888.00 2016-09-04 01:43:59.125 248 12648.73 126.40 54521.90 88888.00 2016-09-04 01:43:59.250 248 12648.67 126.40 54521.93 88888.00 2016-09-04 01:43:59.375 248 12648.75 126.45 54521.88 88888.00 2016-09-04 01:43:59.500 248 12648.70 126.42 54521.90 88888.00 2016-09-04 01:43:59.625 248 12648.67 126.42 54521.90 88888.00 2016-09-04 01:43:59.750 248 12648.67 126.42 54521.90 88888.00 2016-09-04 01:43:59.875 248 12648.73 126.42 54521.90 88888.00 2016-09-04 01:44:00.000 248 12648.75 126.47 54521.90 88888.00 2016-09-04 01:44:00.125 248 12648.75 126.45 54521.93 88888.00 2016-09-04 01:44:00.250 248 12648.73 126.45 54521.93 88888.00 2016-09-04 01:44:00.375 248 12648.73 126.45 54521.93 88888.00 2016-09-04 01:44:00.500 248 12648.67 126.47 54521.93 88888.00 2016-09-04 01:44:00.625 248 12648.70 126.45 54521.97 88888.00 2016-09-04 01:44:00.750 248 12648.70 126.45 54521.97 88888.00 2016-09-04 01:44:00.875 248 12648.62 126.45 54521.97 88888.00 2016-09-04 01:44:01.000 248 12648.62 126.47 54521.97 88888.00 2016-09-04 01:44:01.125 248 12648.70 126.50 54521.97 88888.00 2016-09-04 01:44:01.250 248 12648.75 126.50 54521.97 88888.00 2016-09-04 01:44:01.375 248 12648.75 126.50 54521.97 88888.00 2016-09-04 01:44:01.500 248 12648.70 126.47 54522.00 88888.00 2016-09-04 01:44:01.625 248 12648.70 126.47 54521.97 88888.00 2016-09-04 01:44:01.750 248 12648.73 126.53 54521.97 88888.00 2016-09-04 01:44:01.875 248 12648.67 126.55 54521.97 88888.00 2016-09-04 01:44:02.000 248 12648.67 126.53 54521.97 88888.00 2016-09-04 01:44:02.125 248 12648.70 126.53 54522.00 88888.00 2016-09-04 01:44:02.250 248 12648.70 126.53 54522.00 88888.00 2016-09-04 01:44:02.375 248 12648.75 126.53 54522.00 88888.00 2016-09-04 01:44:02.500 248 12648.70 126.53 54521.97 88888.00 2016-09-04 01:44:02.625 248 12648.70 126.58 54521.97 88888.00 2016-09-04 01:44:02.750 248 12648.73 126.58 54522.00 88888.00 2016-09-04 01:44:02.875 248 12648.73 126.58 54522.00 88888.00 2016-09-04 01:44:03.000 248 12648.73 126.58 54522.00 88888.00 2016-09-04 01:44:03.125 248 12648.75 126.60 54522.00 88888.00 2016-09-04 01:44:03.250 248 12648.73 126.62 54522.03 88888.00 2016-09-04 01:44:03.375 248 12648.75 126.62 54522.03 88888.00 2016-09-04 01:44:03.500 248 12648.75 126.65 54522.03 88888.00 2016-09-04 01:44:03.625 248 12648.75 126.67 54522.00 88888.00 2016-09-04 01:44:03.750 248 12648.73 126.65 54521.97 88888.00 2016-09-04 01:44:03.875 248 12648.75 126.62 54521.97 88888.00 2016-09-04 01:44:04.000 248 12648.75 126.67 54522.00 88888.00 2016-09-04 01:44:04.125 248 12648.75 126.67 54522.03 88888.00 2016-09-04 01:44:04.250 248 12648.73 126.67 54522.03 88888.00 2016-09-04 01:44:04.375 248 12648.70 126.70 54522.00 88888.00 2016-09-04 01:44:04.500 248 12648.70 126.67 54522.00 88888.00 2016-09-04 01:44:04.625 248 12648.75 126.70 54522.00 88888.00 2016-09-04 01:44:04.750 248 12648.75 126.75 54522.03 88888.00 2016-09-04 01:44:04.875 248 12648.77 126.78 54522.05 88888.00 2016-09-04 01:44:05.000 248 12648.80 126.75 54522.00 88888.00 2016-09-04 01:44:05.125 248 12648.75 126.75 54522.03 88888.00 2016-09-04 01:44:05.250 248 12648.70 126.75 54522.03 88888.00 2016-09-04 01:44:05.375 248 12648.77 126.78 54522.03 88888.00 2016-09-04 01:44:05.500 248 12648.80 126.75 54522.00 88888.00 2016-09-04 01:44:05.625 248 12648.80 126.78 54522.03 88888.00 2016-09-04 01:44:05.750 248 12648.77 126.83 54522.03 88888.00 2016-09-04 01:44:05.875 248 12648.80 126.80 54522.03 88888.00 2016-09-04 01:44:06.000 248 12648.83 126.80 54522.00 88888.00 2016-09-04 01:44:06.125 248 12648.83 126.80 54522.03 88888.00 2016-09-04 01:44:06.250 248 12648.77 126.80 54522.03 88888.00 2016-09-04 01:44:06.375 248 12648.80 126.80 54522.05 88888.00 2016-09-04 01:44:06.500 248 12648.77 126.85 54522.03 88888.00 2016-09-04 01:44:06.625 248 12648.83 126.85 54522.03 88888.00 2016-09-04 01:44:06.750 248 12648.83 126.85 54522.03 88888.00 2016-09-04 01:44:06.875 248 12648.85 126.83 54522.03 88888.00 2016-09-04 01:44:07.000 248 12648.85 126.83 54522.03 88888.00 2016-09-04 01:44:07.125 248 12648.83 126.88 54522.00 88888.00 2016-09-04 01:44:07.250 248 12648.83 126.88 54522.03 88888.00 2016-09-04 01:44:07.375 248 12648.90 126.88 54522.03 88888.00 2016-09-04 01:44:07.500 248 12648.90 126.88 54522.03 88888.00 2016-09-04 01:44:07.625 248 12648.88 126.88 54522.05 88888.00 2016-09-04 01:44:07.750 248 12648.85 126.90 54522.05 88888.00 2016-09-04 01:44:07.875 248 12648.80 126.90 54522.05 88888.00 2016-09-04 01:44:08.000 248 12648.77 126.88 54522.03 88888.00 2016-09-04 01:44:08.125 248 12648.80 126.90 54522.05 88888.00 2016-09-04 01:44:08.250 248 12648.75 126.88 54522.07 88888.00 2016-09-04 01:44:08.375 248 12648.80 126.88 54522.07 88888.00 2016-09-04 01:44:08.500 248 12648.80 126.88 54522.05 88888.00 2016-09-04 01:44:08.625 248 12648.75 126.88 54522.05 88888.00 2016-09-04 01:44:08.750 248 12648.75 126.90 54522.03 88888.00 2016-09-04 01:44:08.875 248 12648.75 126.90 54522.07 88888.00 2016-09-04 01:44:09.000 248 12648.73 126.88 54522.07 88888.00 2016-09-04 01:44:09.125 248 12648.70 126.85 54522.05 88888.00 2016-09-04 01:44:09.250 248 12648.70 126.83 54522.07 88888.00 2016-09-04 01:44:09.375 248 12648.80 126.85 54522.05 88888.00 2016-09-04 01:44:09.500 248 12648.77 126.83 54522.07 88888.00 2016-09-04 01:44:09.625 248 12648.77 126.83 54522.05 88888.00 2016-09-04 01:44:09.750 248 12648.77 126.80 54522.07 88888.00 2016-09-04 01:44:09.875 248 12648.80 126.80 54522.10 88888.00 2016-09-04 01:44:10.000 248 12648.80 126.80 54522.10 88888.00 2016-09-04 01:44:10.125 248 12648.77 126.80 54522.07 88888.00 2016-09-04 01:44:10.250 248 12648.73 126.72 54522.05 88888.00 2016-09-04 01:44:10.375 248 12648.77 126.72 54522.05 88888.00 2016-09-04 01:44:10.500 248 12648.77 126.72 54522.07 88888.00 2016-09-04 01:44:10.625 248 12648.80 126.78 54522.07 88888.00 2016-09-04 01:44:10.750 248 12648.80 126.80 54522.07 88888.00 2016-09-04 01:44:10.875 248 12648.77 126.75 54522.07 88888.00 2016-09-04 01:44:11.000 248 12648.77 126.72 54522.10 88888.00 2016-09-04 01:44:11.125 248 12648.77 126.75 54522.12 88888.00 2016-09-04 01:44:11.250 248 12648.73 126.72 54522.10 88888.00 2016-09-04 01:44:11.375 248 12648.75 126.72 54522.10 88888.00 2016-09-04 01:44:11.500 248 12648.73 126.70 54522.07 88888.00 2016-09-04 01:44:11.625 248 12648.73 126.70 54522.12 88888.00 2016-09-04 01:44:11.750 248 12648.67 126.67 54522.12 88888.00 2016-09-04 01:44:11.875 248 12648.62 126.70 54522.12 88888.00 2016-09-04 01:44:12.000 248 12648.67 126.67 54522.10 88888.00 2016-09-04 01:44:12.125 248 12648.73 126.67 54522.10 88888.00 2016-09-04 01:44:12.250 248 12648.65 126.60 54522.12 88888.00 2016-09-04 01:44:12.375 248 12648.60 126.60 54522.12 88888.00 2016-09-04 01:44:12.500 248 12648.62 126.60 54522.12 88888.00 2016-09-04 01:44:12.625 248 12648.70 126.55 54522.12 88888.00 2016-09-04 01:44:12.750 248 12648.70 126.50 54522.12 88888.00 2016-09-04 01:44:12.875 248 12648.67 126.50 54522.12 88888.00 2016-09-04 01:44:13.000 248 12648.62 126.47 54522.10 88888.00 2016-09-04 01:44:13.125 248 12648.65 126.45 54522.12 88888.00 2016-09-04 01:44:13.250 248 12648.65 126.42 54522.15 88888.00 2016-09-04 01:44:13.375 248 12648.70 126.42 54522.12 88888.00 2016-09-04 01:44:13.500 248 12648.67 126.40 54522.12 88888.00 2016-09-04 01:44:13.625 248 12648.67 126.38 54522.12 88888.00 2016-09-04 01:44:13.750 248 12648.70 126.35 54522.15 88888.00 2016-09-04 01:44:13.875 248 12648.70 126.33 54522.15 88888.00 2016-09-04 01:44:14.000 248 12648.70 126.30 54522.12 88888.00 2016-09-04 01:44:14.125 248 12648.73 126.33 54522.15 88888.00 2016-09-04 01:44:14.250 248 12648.67 126.33 54522.18 88888.00 2016-09-04 01:44:14.375 248 12648.67 126.28 54522.15 88888.00 2016-09-04 01:44:14.500 248 12648.73 126.22 54522.12 88888.00 2016-09-04 01:44:14.625 248 12648.67 126.20 54522.15 88888.00 2016-09-04 01:44:14.750 248 12648.62 126.22 54522.15 88888.00 2016-09-04 01:44:14.875 248 12648.58 126.17 54522.15 88888.00 2016-09-04 01:44:15.000 248 12648.65 126.20 54522.18 88888.00 2016-09-04 01:44:15.125 248 12648.70 126.15 54522.15 88888.00 2016-09-04 01:44:15.250 248 12648.58 126.10 54522.18 88888.00 2016-09-04 01:44:15.375 248 12648.58 126.10 54522.18 88888.00 2016-09-04 01:44:15.500 248 12648.60 126.05 54522.18 88888.00 2016-09-04 01:44:15.625 248 12648.58 126.03 54522.18 88888.00 2016-09-04 01:44:15.750 248 12648.55 126.03 54522.20 88888.00 2016-09-04 01:44:15.875 248 12648.55 126.00 54522.20 88888.00 2016-09-04 01:44:16.000 248 12648.55 125.97 54522.18 88888.00 2016-09-04 01:44:16.125 248 12648.55 125.97 54522.15 88888.00 2016-09-04 01:44:16.250 248 12648.58 125.95 54522.18 88888.00 2016-09-04 01:44:16.375 248 12648.65 125.95 54522.20 88888.00 2016-09-04 01:44:16.500 248 12648.65 125.90 54522.20 88888.00 2016-09-04 01:44:16.625 248 12648.62 125.92 54522.20 88888.00 2016-09-04 01:44:16.750 248 12648.60 125.92 54522.20 88888.00 2016-09-04 01:44:16.875 248 12648.58 125.88 54522.20 88888.00 2016-09-04 01:44:17.000 248 12648.58 125.85 54522.20 88888.00 2016-09-04 01:44:17.125 248 12648.55 125.83 54522.20 88888.00 2016-09-04 01:44:17.250 248 12648.52 125.80 54522.28 88888.00 2016-09-04 01:44:17.375 248 12648.55 125.78 54522.25 88888.00 2016-09-04 01:44:17.500 248 12648.50 125.75 54522.25 88888.00 2016-09-04 01:44:17.625 248 12648.48 125.75 54522.25 88888.00 2016-09-04 01:44:17.750 248 12648.45 125.72 54522.25 88888.00 2016-09-04 01:44:17.875 248 12648.45 125.70 54522.25 88888.00 2016-09-04 01:44:18.000 248 12648.45 125.67 54522.25 88888.00 2016-09-04 01:44:18.125 248 12648.52 125.65 54522.28 88888.00 2016-09-04 01:44:18.250 248 12648.52 125.62 54522.28 88888.00 2016-09-04 01:44:18.375 248 12648.52 125.62 54522.28 88888.00 2016-09-04 01:44:18.500 248 12648.52 125.62 54522.30 88888.00 2016-09-04 01:44:18.625 248 12648.55 125.62 54522.30 88888.00 2016-09-04 01:44:18.750 248 12648.52 125.60 54522.30 88888.00 2016-09-04 01:44:18.875 248 12648.45 125.58 54522.30 88888.00 2016-09-04 01:44:19.000 248 12648.38 125.55 54522.30 88888.00 2016-09-04 01:44:19.125 248 12648.40 125.53 54522.35 88888.00 2016-09-04 01:44:19.250 248 12648.38 125.50 54522.35 88888.00 2016-09-04 01:44:19.375 248 12648.35 125.50 54522.32 88888.00 2016-09-04 01:44:19.500 248 12648.35 125.53 54522.32 88888.00 2016-09-04 01:44:19.625 248 12648.40 125.55 54522.32 88888.00 2016-09-04 01:44:19.750 248 12648.40 125.50 54522.32 88888.00 2016-09-04 01:44:19.875 248 12648.38 125.45 54522.32 88888.00 2016-09-04 01:44:20.000 248 12648.35 125.45 54522.32 88888.00 2016-09-04 01:44:20.125 248 12648.38 125.45 54522.32 88888.00 2016-09-04 01:44:20.250 248 12648.35 125.40 54522.35 88888.00 2016-09-04 01:44:20.375 248 12648.42 125.40 54522.32 88888.00 2016-09-04 01:44:20.500 248 12648.45 125.40 54522.35 88888.00 2016-09-04 01:44:20.625 248 12648.38 125.40 54522.35 88888.00 2016-09-04 01:44:20.750 248 12648.35 125.38 54522.35 88888.00 2016-09-04 01:44:20.875 248 12648.33 125.38 54522.38 88888.00 2016-09-04 01:44:21.000 248 12648.35 125.38 54522.38 88888.00 2016-09-04 01:44:21.125 248 12648.35 125.38 54522.40 88888.00 2016-09-04 01:44:21.250 248 12648.33 125.33 54522.43 88888.00 2016-09-04 01:44:21.375 248 12648.38 125.35 54522.40 88888.00 2016-09-04 01:44:21.500 248 12648.35 125.38 54522.43 88888.00 2016-09-04 01:44:21.625 248 12648.35 125.35 54522.43 88888.00 2016-09-04 01:44:21.750 248 12648.40 125.35 54522.45 88888.00 2016-09-04 01:44:21.875 248 12648.38 125.35 54522.43 88888.00 2016-09-04 01:44:22.000 248 12648.40 125.33 54522.40 88888.00 2016-09-04 01:44:22.125 248 12648.40 125.30 54522.43 88888.00 2016-09-04 01:44:22.250 248 12648.38 125.30 54522.43 88888.00 2016-09-04 01:44:22.375 248 12648.35 125.30 54522.45 88888.00 2016-09-04 01:44:22.500 248 12648.33 125.30 54522.45 88888.00 2016-09-04 01:44:22.625 248 12648.33 125.30 54522.45 88888.00 2016-09-04 01:44:22.750 248 12648.30 125.35 54522.45 88888.00 2016-09-04 01:44:22.875 248 12648.30 125.33 54522.43 88888.00 2016-09-04 01:44:23.000 248 12648.30 125.30 54522.47 88888.00 2016-09-04 01:44:23.125 248 12648.27 125.35 54522.50 88888.00 2016-09-04 01:44:23.250 248 12648.23 125.33 54522.50 88888.00 2016-09-04 01:44:23.375 248 12648.27 125.33 54522.50 88888.00 2016-09-04 01:44:23.500 248 12648.27 125.33 54522.53 88888.00 2016-09-04 01:44:23.625 248 12648.25 125.30 54522.53 88888.00 2016-09-04 01:44:23.750 248 12648.20 125.33 54522.55 88888.00 2016-09-04 01:44:23.875 248 12648.20 125.35 54522.55 88888.00 2016-09-04 01:44:24.000 248 12648.23 125.38 54522.55 88888.00 2016-09-04 01:44:24.125 248 12648.20 125.35 54522.53 88888.00 2016-09-04 01:44:24.250 248 12648.17 125.33 54522.55 88888.00 2016-09-04 01:44:24.375 248 12648.17 125.33 54522.57 88888.00 2016-09-04 01:44:24.500 248 12648.17 125.33 54522.60 88888.00 2016-09-04 01:44:24.625 248 12648.23 125.33 54522.60 88888.00 2016-09-04 01:44:24.750 248 12648.23 125.35 54522.62 88888.00 2016-09-04 01:44:24.875 248 12648.15 125.40 54522.65 88888.00 2016-09-04 01:44:25.000 248 12648.12 125.40 54522.68 88888.00 2016-09-04 01:44:25.125 248 12648.17 125.42 54522.72 88888.00 2016-09-04 01:44:25.250 248 12648.15 125.42 54522.72 88888.00 2016-09-04 01:44:25.375 248 12648.15 125.45 54522.70 88888.00 2016-09-04 01:44:25.500 248 12648.12 125.45 54522.68 88888.00 2016-09-04 01:44:25.625 248 12648.17 125.47 54522.70 88888.00 2016-09-04 01:44:25.750 248 12648.17 125.42 54522.68 88888.00 2016-09-04 01:44:25.875 248 12648.10 125.40 54522.65 88888.00 2016-09-04 01:44:26.000 248 12648.05 125.45 54522.68 88888.00 2016-09-04 01:44:26.125 248 12648.02 125.45 54522.68 88888.00 2016-09-04 01:44:26.250 248 12648.05 125.47 54522.68 88888.00 2016-09-04 01:44:26.375 248 12648.02 125.50 54522.72 88888.00 2016-09-04 01:44:26.500 248 12648.02 125.50 54522.70 88888.00 2016-09-04 01:44:26.625 248 12648.10 125.53 54522.70 88888.00 2016-09-04 01:44:26.750 248 12648.12 125.53 54522.72 88888.00 2016-09-04 01:44:26.875 248 12648.10 125.50 54522.70 88888.00 2016-09-04 01:44:27.000 248 12648.05 125.47 54522.72 88888.00 2016-09-04 01:44:27.125 248 12648.00 125.50 54522.78 88888.00 2016-09-04 01:44:27.250 248 12647.90 125.47 54522.78 88888.00 2016-09-04 01:44:27.375 248 12647.95 125.50 54522.80 88888.00 2016-09-04 01:44:27.500 248 12648.02 125.50 54522.78 88888.00 2016-09-04 01:44:27.625 248 12648.00 125.47 54522.78 88888.00 2016-09-04 01:44:27.750 248 12647.95 125.47 54522.80 88888.00 2016-09-04 01:44:27.875 248 12647.95 125.47 54522.80 88888.00 2016-09-04 01:44:28.000 248 12647.90 125.47 54522.82 88888.00 2016-09-04 01:44:28.125 248 12647.90 125.50 54522.82 88888.00 2016-09-04 01:44:28.250 248 12647.83 125.47 54522.82 88888.00 2016-09-04 01:44:28.375 248 12647.88 125.50 54522.85 88888.00 2016-09-04 01:44:28.500 248 12647.92 125.53 54522.85 88888.00 2016-09-04 01:44:28.625 248 12647.95 125.50 54522.85 88888.00 2016-09-04 01:44:28.750 248 12647.95 125.47 54522.88 88888.00 2016-09-04 01:44:28.875 248 12647.98 125.47 54522.82 88888.00 2016-09-04 01:44:29.000 248 12647.92 125.47 54522.85 88888.00 2016-09-04 01:44:29.125 248 12647.88 125.45 54522.88 88888.00 2016-09-04 01:44:29.250 248 12647.83 125.40 54522.88 88888.00 2016-09-04 01:44:29.375 248 12647.80 125.40 54522.90 88888.00 2016-09-04 01:44:29.500 248 12647.73 125.42 54522.90 88888.00 2016-09-04 01:44:29.625 248 12647.80 125.47 54522.95 88888.00 2016-09-04 01:44:29.750 248 12647.85 125.47 54522.95 88888.00 2016-09-04 01:44:29.875 248 12647.92 125.45 54522.93 88888.00 2016-09-04 01:44:30.000 248 12647.88 125.42 54522.90 88888.00 2016-09-04 01:44:30.125 248 12647.88 125.42 54522.90 88888.00 2016-09-04 01:44:30.250 248 12647.88 125.40 54522.95 88888.00 2016-09-04 01:44:30.375 248 12647.92 125.45 54522.95 88888.00 2016-09-04 01:44:30.500 248 12647.85 125.42 54522.97 88888.00 2016-09-04 01:44:30.625 248 12647.70 125.40 54522.97 88888.00 2016-09-04 01:44:30.750 248 12647.73 125.40 54523.00 88888.00 2016-09-04 01:44:30.875 248 12647.73 125.42 54523.00 88888.00 2016-09-04 01:44:31.000 248 12647.75 125.40 54522.97 88888.00 2016-09-04 01:44:31.125 248 12647.67 125.42 54523.00 88888.00 2016-09-04 01:44:31.250 248 12647.65 125.40 54522.97 88888.00 2016-09-04 01:44:31.375 248 12647.67 125.40 54523.00 88888.00 2016-09-04 01:44:31.500 248 12647.65 125.40 54523.03 88888.00 2016-09-04 01:44:31.625 248 12647.62 125.35 54523.05 88888.00 2016-09-04 01:44:31.750 248 12647.65 125.35 54523.05 88888.00 2016-09-04 01:44:31.875 248 12647.62 125.35 54523.05 88888.00 2016-09-04 01:44:32.000 248 12647.60 125.30 54523.03 88888.00 2016-09-04 01:44:32.125 248 12647.60 125.30 54523.03 88888.00 2016-09-04 01:44:32.250 248 12647.58 125.33 54523.05 88888.00 2016-09-04 01:44:32.375 248 12647.58 125.30 54523.05 88888.00 2016-09-04 01:44:32.500 248 12647.50 125.30 54523.10 88888.00 2016-09-04 01:44:32.625 248 12647.42 125.25 54523.10 88888.00 2016-09-04 01:44:32.750 248 12647.45 125.25 54523.10 88888.00 2016-09-04 01:44:32.875 248 12647.42 125.22 54523.07 88888.00 2016-09-04 01:44:33.000 248 12647.40 125.22 54523.07 88888.00 2016-09-04 01:44:33.125 248 12647.40 125.20 54523.10 88888.00 2016-09-04 01:44:33.250 248 12647.40 125.20 54523.10 88888.00 2016-09-04 01:44:33.375 248 12647.40 125.17 54523.10 88888.00 2016-09-04 01:44:33.500 248 12647.40 125.15 54523.10 88888.00 2016-09-04 01:44:33.625 248 12647.48 125.15 54523.12 88888.00 2016-09-04 01:44:33.750 248 12647.40 125.15 54523.10 88888.00 2016-09-04 01:44:33.875 248 12647.38 125.12 54523.10 88888.00 2016-09-04 01:44:34.000 248 12647.35 125.10 54523.10 88888.00 2016-09-04 01:44:34.125 248 12647.35 125.08 54523.15 88888.00 2016-09-04 01:44:34.250 248 12647.33 125.03 54523.15 88888.00 2016-09-04 01:44:34.375 248 12647.30 125.03 54523.12 88888.00 2016-09-04 01:44:34.500 248 12647.27 125.03 54523.15 88888.00 2016-09-04 01:44:34.625 248 12647.25 125.00 54523.15 88888.00 2016-09-04 01:44:34.750 248 12647.20 124.97 54523.15 88888.00 2016-09-04 01:44:34.875 248 12647.20 124.92 54523.18 88888.00 2016-09-04 01:44:35.000 248 12647.23 124.88 54523.18 88888.00 2016-09-04 01:44:35.125 248 12647.27 124.90 54523.18 88888.00 2016-09-04 01:44:35.250 248 12647.20 124.85 54523.20 88888.00 2016-09-04 01:44:35.375 248 12647.23 124.85 54523.20 88888.00 2016-09-04 01:44:35.500 248 12647.17 124.83 54523.20 88888.00 2016-09-04 01:44:35.625 248 12647.17 124.78 54523.20 88888.00 2016-09-04 01:44:35.750 248 12647.15 124.72 54523.20 88888.00 2016-09-04 01:44:35.875 248 12647.15 124.75 54523.20 88888.00 2016-09-04 01:44:36.000 248 12647.20 124.72 54523.18 88888.00 2016-09-04 01:44:36.125 248 12647.25 124.72 54523.20 88888.00 2016-09-04 01:44:36.250 248 12647.30 124.65 54523.20 88888.00 2016-09-04 01:44:36.375 248 12647.27 124.62 54523.20 88888.00 2016-09-04 01:44:36.500 248 12647.20 124.62 54523.20 88888.00 2016-09-04 01:44:36.625 248 12647.17 124.62 54523.20 88888.00 2016-09-04 01:44:36.750 248 12647.15 124.60 54523.22 88888.00 2016-09-04 01:44:36.875 248 12647.15 124.60 54523.22 88888.00 2016-09-04 01:44:37.000 248 12647.12 124.53 54523.20 88888.00 2016-09-04 01:44:37.125 248 12647.12 124.50 54523.22 88888.00 2016-09-04 01:44:37.250 248 12647.10 124.45 54523.28 88888.00 2016-09-04 01:44:37.375 248 12647.10 124.45 54523.28 88888.00 2016-09-04 01:44:37.500 248 12647.12 124.45 54523.25 88888.00 2016-09-04 01:44:37.625 248 12647.15 124.45 54523.25 88888.00 2016-09-04 01:44:37.750 248 12647.10 124.42 54523.25 88888.00 2016-09-04 01:44:37.875 248 12647.12 124.38 54523.25 88888.00 2016-09-04 01:44:38.000 248 12647.12 124.35 54523.28 88888.00 2016-09-04 01:44:38.125 248 12647.08 124.33 54523.30 88888.00 2016-09-04 01:44:38.250 248 12647.00 124.28 54523.30 88888.00 2016-09-04 01:44:38.375 248 12647.00 124.28 54523.30 88888.00 2016-09-04 01:44:38.500 248 12647.02 124.28 54523.30 88888.00 2016-09-04 01:44:38.625 248 12647.00 124.28 54523.32 88888.00 2016-09-04 01:44:38.750 248 12646.98 124.22 54523.30 88888.00 2016-09-04 01:44:38.875 248 12646.95 124.17 54523.30 88888.00 2016-09-04 01:44:39.000 248 12646.95 124.10 54523.28 88888.00 2016-09-04 01:44:39.125 248 12646.95 124.10 54523.30 88888.00 2016-09-04 01:44:39.250 248 12646.95 124.08 54523.28 88888.00 2016-09-04 01:44:39.375 248 12646.95 124.10 54523.30 88888.00 2016-09-04 01:44:39.500 248 12646.92 124.05 54523.30 88888.00 2016-09-04 01:44:39.625 248 12646.98 124.03 54523.30 88888.00 2016-09-04 01:44:39.750 248 12647.02 124.03 54523.30 88888.00 2016-09-04 01:44:39.875 248 12647.00 124.00 54523.30 88888.00 2016-09-04 01:44:40.000 248 12646.95 123.97 54523.28 88888.00 2016-09-04 01:44:40.125 248 12646.92 123.97 54523.30 88888.00 2016-09-04 01:44:40.250 248 12646.88 123.95 54523.30 88888.00 2016-09-04 01:44:40.375 248 12646.95 123.95 54523.28 88888.00 2016-09-04 01:44:40.500 248 12646.95 123.90 54523.28 88888.00 2016-09-04 01:44:40.625 248 12646.90 123.85 54523.30 88888.00 2016-09-04 01:44:40.750 248 12646.90 123.85 54523.32 88888.00 2016-09-04 01:44:40.875 248 12646.88 123.90 54523.32 88888.00 2016-09-04 01:44:41.000 248 12646.88 123.85 54523.30 88888.00 2016-09-04 01:44:41.125 248 12646.90 123.78 54523.30 88888.00 2016-09-04 01:44:41.250 248 12646.92 123.72 54523.30 88888.00 2016-09-04 01:44:41.375 248 12646.98 123.75 54523.30 88888.00 2016-09-04 01:44:41.500 248 12646.98 123.70 54523.30 88888.00 2016-09-04 01:44:41.625 248 12646.98 123.72 54523.30 88888.00 2016-09-04 01:44:41.750 248 12646.98 123.67 54523.32 88888.00 2016-09-04 01:44:41.875 248 12646.98 123.62 54523.30 88888.00 2016-09-04 01:44:42.000 248 12646.98 123.60 54523.30 88888.00 2016-09-04 01:44:42.125 248 12647.00 123.60 54523.32 88888.00 2016-09-04 01:44:42.250 248 12646.98 123.60 54523.30 88888.00 2016-09-04 01:44:42.375 248 12647.00 123.60 54523.30 88888.00 2016-09-04 01:44:42.500 248 12647.02 123.55 54523.30 88888.00 2016-09-04 01:44:42.625 248 12647.00 123.53 54523.30 88888.00 2016-09-04 01:44:42.750 248 12646.95 123.50 54523.30 88888.00 2016-09-04 01:44:42.875 248 12646.95 123.50 54523.28 88888.00 2016-09-04 01:44:43.000 248 12646.95 123.47 54523.28 88888.00 2016-09-04 01:44:43.125 248 12647.00 123.47 54523.30 88888.00 2016-09-04 01:44:43.250 248 12647.05 123.42 54523.30 88888.00 2016-09-04 01:44:43.375 248 12647.05 123.45 54523.32 88888.00 2016-09-04 01:44:43.500 248 12647.02 123.42 54523.32 88888.00 2016-09-04 01:44:43.625 248 12647.02 123.42 54523.30 88888.00 2016-09-04 01:44:43.750 248 12647.08 123.40 54523.30 88888.00 2016-09-04 01:44:43.875 248 12647.08 123.38 54523.30 88888.00 2016-09-04 01:44:44.000 248 12647.10 123.35 54523.30 88888.00 2016-09-04 01:44:44.125 248 12647.08 123.35 54523.30 88888.00 2016-09-04 01:44:44.250 248 12647.00 123.30 54523.32 88888.00 2016-09-04 01:44:44.375 248 12647.02 123.33 54523.32 88888.00 2016-09-04 01:44:44.500 248 12647.08 123.30 54523.30 88888.00 2016-09-04 01:44:44.625 248 12647.08 123.28 54523.30 88888.00 2016-09-04 01:44:44.750 248 12647.10 123.25 54523.30 88888.00 2016-09-04 01:44:44.875 248 12647.10 123.22 54523.30 88888.00 2016-09-04 01:44:45.000 248 12647.15 123.22 54523.30 88888.00 2016-09-04 01:44:45.125 248 12647.17 123.25 54523.32 88888.00 2016-09-04 01:44:45.250 248 12647.10 123.20 54523.32 88888.00 2016-09-04 01:44:45.375 248 12647.08 123.20 54523.30 88888.00 2016-09-04 01:44:45.500 248 12647.12 123.17 54523.32 88888.00 2016-09-04 01:44:45.625 248 12647.12 123.17 54523.30 88888.00 2016-09-04 01:44:45.750 248 12647.10 123.17 54523.32 88888.00 2016-09-04 01:44:45.875 248 12647.05 123.17 54523.32 88888.00 2016-09-04 01:44:46.000 248 12647.05 123.17 54523.35 88888.00 2016-09-04 01:44:46.125 248 12647.12 123.20 54523.35 88888.00 2016-09-04 01:44:46.250 248 12647.08 123.12 54523.30 88888.00 2016-09-04 01:44:46.375 248 12647.05 123.10 54523.32 88888.00 2016-09-04 01:44:46.500 248 12647.02 123.12 54523.32 88888.00 2016-09-04 01:44:46.625 248 12647.02 123.12 54523.35 88888.00 2016-09-04 01:44:46.750 248 12646.98 123.15 54523.38 88888.00 2016-09-04 01:44:46.875 248 12646.90 123.12 54523.35 88888.00 2016-09-04 01:44:47.000 248 12646.92 123.08 54523.32 88888.00 2016-09-04 01:44:47.125 248 12647.08 123.12 54523.38 88888.00 2016-09-04 01:44:47.250 248 12647.02 123.08 54523.40 88888.00 2016-09-04 01:44:47.375 248 12647.02 123.10 54523.38 88888.00 2016-09-04 01:44:47.500 248 12646.95 123.10 54523.35 88888.00 2016-09-04 01:44:47.625 248 12646.95 123.08 54523.35 88888.00 2016-09-04 01:44:47.750 248 12646.98 123.05 54523.35 88888.00 2016-09-04 01:44:47.875 248 12647.05 123.03 54523.35 88888.00 2016-09-04 01:44:48.000 248 12647.00 123.03 54523.35 88888.00 2016-09-04 01:44:48.125 248 12646.95 123.03 54523.38 88888.00 2016-09-04 01:44:48.250 248 12646.95 123.03 54523.38 88888.00 2016-09-04 01:44:48.375 248 12646.98 123.03 54523.38 88888.00 2016-09-04 01:44:48.500 248 12646.98 123.00 54523.35 88888.00 2016-09-04 01:44:48.625 248 12646.92 123.00 54523.35 88888.00 2016-09-04 01:44:48.750 248 12646.92 122.95 54523.35 88888.00 2016-09-04 01:44:48.875 248 12646.92 122.97 54523.35 88888.00 2016-09-04 01:44:49.000 248 12646.95 122.97 54523.35 88888.00 2016-09-04 01:44:49.125 248 12646.92 123.00 54523.38 88888.00 2016-09-04 01:44:49.250 248 12646.90 122.95 54523.38 88888.00 2016-09-04 01:44:49.375 248 12646.85 122.97 54523.38 88888.00 2016-09-04 01:44:49.500 248 12646.77 122.97 54523.38 88888.00 2016-09-04 01:44:49.625 248 12646.80 122.95 54523.38 88888.00 2016-09-04 01:44:49.750 248 12646.80 122.95 54523.38 88888.00 2016-09-04 01:44:49.875 248 12646.83 122.97 54523.38 88888.00 2016-09-04 01:44:50.000 248 12646.80 122.97 54523.38 88888.00 2016-09-04 01:44:50.125 248 12646.75 122.97 54523.38 88888.00 2016-09-04 01:44:50.250 248 12646.67 122.95 54523.35 88888.00 2016-09-04 01:44:50.375 248 12646.67 122.90 54523.38 88888.00 2016-09-04 01:44:50.500 248 12646.62 122.97 54523.38 88888.00 2016-09-04 01:44:50.625 248 12646.62 122.92 54523.40 88888.00 2016-09-04 01:44:50.750 248 12646.60 122.88 54523.40 88888.00 2016-09-04 01:44:50.875 248 12646.55 122.88 54523.40 88888.00 2016-09-04 01:44:51.000 248 12646.50 122.88 54523.40 88888.00 2016-09-04 01:44:51.125 248 12646.52 122.90 54523.38 88888.00 2016-09-04 01:44:51.250 248 12646.58 122.88 54523.43 88888.00 2016-09-04 01:44:51.375 248 12646.60 122.90 54523.40 88888.00 2016-09-04 01:44:51.500 248 12646.58 122.85 54523.40 88888.00 2016-09-04 01:44:51.625 248 12646.60 122.83 54523.38 88888.00 2016-09-04 01:44:51.750 248 12646.52 122.83 54523.38 88888.00 2016-09-04 01:44:51.875 248 12646.45 122.83 54523.38 88888.00 2016-09-04 01:44:52.000 248 12646.48 122.83 54523.40 88888.00 2016-09-04 01:44:52.125 248 12646.48 122.83 54523.40 88888.00 2016-09-04 01:44:52.250 248 12646.45 122.85 54523.43 88888.00 2016-09-04 01:44:52.375 248 12646.40 122.83 54523.43 88888.00 2016-09-04 01:44:52.500 248 12646.45 122.83 54523.40 88888.00 2016-09-04 01:44:52.625 248 12646.48 122.80 54523.38 88888.00 2016-09-04 01:44:52.750 248 12646.45 122.80 54523.38 88888.00 2016-09-04 01:44:52.875 248 12646.40 122.80 54523.38 88888.00 2016-09-04 01:44:53.000 248 12646.33 122.80 54523.38 88888.00 2016-09-04 01:44:53.125 248 12646.27 122.80 54523.40 88888.00 2016-09-04 01:44:53.250 248 12646.33 122.80 54523.40 88888.00 2016-09-04 01:44:53.375 248 12646.38 122.78 54523.40 88888.00 2016-09-04 01:44:53.500 248 12646.35 122.78 54523.38 88888.00 2016-09-04 01:44:53.625 248 12646.33 122.78 54523.40 88888.00 2016-09-04 01:44:53.750 248 12646.25 122.75 54523.38 88888.00 2016-09-04 01:44:53.875 248 12646.25 122.75 54523.43 88888.00 2016-09-04 01:44:54.000 248 12646.23 122.72 54523.43 88888.00 2016-09-04 01:44:54.125 248 12646.15 122.70 54523.43 88888.00 2016-09-04 01:44:54.250 248 12646.08 122.67 54523.43 88888.00 2016-09-04 01:44:54.375 248 12646.10 122.67 54523.40 88888.00 2016-09-04 01:44:54.500 248 12646.15 122.67 54523.40 88888.00 2016-09-04 01:44:54.625 248 12646.12 122.65 54523.38 88888.00 2016-09-04 01:44:54.750 248 12646.10 122.62 54523.43 88888.00 2016-09-04 01:44:54.875 248 12645.98 122.60 54523.40 88888.00 2016-09-04 01:44:55.000 248 12645.98 122.62 54523.43 88888.00 2016-09-04 01:44:55.125 248 12645.95 122.60 54523.43 88888.00 2016-09-04 01:44:55.250 248 12645.92 122.58 54523.43 88888.00 2016-09-04 01:44:55.375 248 12645.95 122.55 54523.40 88888.00 2016-09-04 01:44:55.500 248 12645.95 122.58 54523.38 88888.00 2016-09-04 01:44:55.625 248 12645.98 122.55 54523.38 88888.00 2016-09-04 01:44:55.750 248 12646.00 122.53 54523.40 88888.00 2016-09-04 01:44:55.875 248 12645.98 122.50 54523.38 88888.00 2016-09-04 01:44:56.000 248 12645.90 122.47 54523.35 88888.00 2016-09-04 01:44:56.125 248 12645.85 122.45 54523.38 88888.00 2016-09-04 01:44:56.250 248 12645.90 122.45 54523.38 88888.00 2016-09-04 01:44:56.375 248 12645.92 122.42 54523.38 88888.00 2016-09-04 01:44:56.500 248 12645.88 122.40 54523.35 88888.00 2016-09-04 01:44:56.625 248 12645.85 122.40 54523.38 88888.00 2016-09-04 01:44:56.750 248 12645.80 122.40 54523.38 88888.00 2016-09-04 01:44:56.875 248 12645.80 122.40 54523.40 88888.00 2016-09-04 01:44:57.000 248 12645.80 122.38 54523.38 88888.00 2016-09-04 01:44:57.125 248 12645.75 122.40 54523.38 88888.00 2016-09-04 01:44:57.250 248 12645.73 122.33 54523.38 88888.00 2016-09-04 01:44:57.375 248 12645.73 122.30 54523.38 88888.00 2016-09-04 01:44:57.500 248 12645.73 122.30 54523.40 88888.00 2016-09-04 01:44:57.625 248 12645.67 122.30 54523.40 88888.00 2016-09-04 01:44:57.750 248 12645.62 122.25 54523.38 88888.00 2016-09-04 01:44:57.875 248 12645.62 122.22 54523.38 88888.00 2016-09-04 01:44:58.000 248 12645.62 122.22 54523.35 88888.00 2016-09-04 01:44:58.125 248 12645.62 122.17 54523.38 88888.00 2016-09-04 01:44:58.250 248 12645.65 122.12 54523.35 88888.00 2016-09-04 01:44:58.375 248 12645.70 122.10 54523.38 88888.00 2016-09-04 01:44:58.500 248 12645.60 122.08 54523.38 88888.00 2016-09-04 01:44:58.625 248 12645.50 122.08 54523.35 88888.00 2016-09-04 01:44:58.750 248 12645.55 122.05 54523.35 88888.00 2016-09-04 01:44:58.875 248 12645.58 122.00 54523.35 88888.00 2016-09-04 01:44:59.000 248 12645.60 121.95 54523.35 88888.00 2016-09-04 01:44:59.125 248 12645.62 121.95 54523.35 88888.00 2016-09-04 01:44:59.250 248 12645.55 121.90 54523.35 88888.00 2016-09-04 01:44:59.375 248 12645.50 121.92 54523.38 88888.00 2016-09-04 01:44:59.500 248 12645.50 121.92 54523.32 88888.00 2016-09-04 01:44:59.625 248 12645.48 121.90 54523.32 88888.00 2016-09-04 01:44:59.750 248 12645.45 121.85 54523.32 88888.00 2016-09-04 01:44:59.875 248 12645.45 121.83 54523.38 88888.00 2016-09-04 01:45:00.000 248 12645.50 121.78 54523.35 88888.00 2016-09-04 01:45:00.125 248 12645.48 121.75 54523.35 88888.00 2016-09-04 01:45:00.250 248 12645.42 121.72 54523.35 88888.00 2016-09-04 01:45:00.375 248 12645.42 121.72 54523.32 88888.00 2016-09-04 01:45:00.500 248 12645.42 121.70 54523.32 88888.00 2016-09-04 01:45:00.625 248 12645.45 121.65 54523.30 88888.00 2016-09-04 01:45:00.750 248 12645.45 121.62 54523.30 88888.00 2016-09-04 01:45:00.875 248 12645.42 121.60 54523.30 88888.00 2016-09-04 01:45:01.000 248 12645.42 121.55 54523.30 88888.00 2016-09-04 01:45:01.125 248 12645.40 121.53 54523.32 88888.00 2016-09-04 01:45:01.250 248 12645.40 121.53 54523.30 88888.00 2016-09-04 01:45:01.375 248 12645.42 121.53 54523.30 88888.00 2016-09-04 01:45:01.500 248 12645.45 121.50 54523.28 88888.00 2016-09-04 01:45:01.625 248 12645.42 121.47 54523.25 88888.00 2016-09-04 01:45:01.750 248 12645.40 121.42 54523.25 88888.00 2016-09-04 01:45:01.875 248 12645.42 121.38 54523.25 88888.00 2016-09-04 01:45:02.000 248 12645.48 121.38 54523.22 88888.00 2016-09-04 01:45:02.125 248 12645.42 121.35 54523.22 88888.00 2016-09-04 01:45:02.250 248 12645.35 121.28 54523.25 88888.00 2016-09-04 01:45:02.375 248 12645.40 121.25 54523.25 88888.00 2016-09-04 01:45:02.500 248 12645.48 121.20 54523.25 88888.00 2016-09-04 01:45:02.625 248 12645.50 121.17 54523.22 88888.00 2016-09-04 01:45:02.750 248 12645.45 121.15 54523.22 88888.00 2016-09-04 01:45:02.875 248 12645.45 121.15 54523.20 88888.00 2016-09-04 01:45:03.000 248 12645.45 121.10 54523.20 88888.00 2016-09-04 01:45:03.125 248 12645.48 121.03 54523.20 88888.00 2016-09-04 01:45:03.250 248 12645.42 120.95 54523.20 88888.00 2016-09-04 01:45:03.375 248 12645.50 120.97 54523.18 88888.00 2016-09-04 01:45:03.500 248 12645.55 120.97 54523.20 88888.00 2016-09-04 01:45:03.625 248 12645.55 120.92 54523.18 88888.00 2016-09-04 01:45:03.750 248 12645.52 120.88 54523.18 88888.00 2016-09-04 01:45:03.875 248 12645.50 120.85 54523.15 88888.00 2016-09-04 01:45:04.000 248 12645.48 120.83 54523.15 88888.00 2016-09-04 01:45:04.125 248 12645.48 120.80 54523.18 88888.00 2016-09-04 01:45:04.250 248 12645.42 120.78 54523.18 88888.00 2016-09-04 01:45:04.375 248 12645.48 120.78 54523.15 88888.00 2016-09-04 01:45:04.500 248 12645.50 120.70 54523.15 88888.00 2016-09-04 01:45:04.625 248 12645.58 120.67 54523.12 88888.00 2016-09-04 01:45:04.750 248 12645.58 120.65 54523.12 88888.00 2016-09-04 01:45:04.875 248 12645.55 120.58 54523.12 88888.00 2016-09-04 01:45:05.000 248 12645.58 120.53 54523.10 88888.00 2016-09-04 01:45:05.125 248 12645.60 120.47 54523.10 88888.00 2016-09-04 01:45:05.250 248 12645.58 120.45 54523.10 88888.00 2016-09-04 01:45:05.375 248 12645.65 120.45 54523.10 88888.00 2016-09-04 01:45:05.500 248 12645.70 120.38 54523.07 88888.00 2016-09-04 01:45:05.625 248 12645.67 120.35 54523.07 88888.00 2016-09-04 01:45:05.750 248 12645.70 120.30 54523.05 88888.00 2016-09-04 01:45:05.875 248 12645.73 120.25 54523.05 88888.00 2016-09-04 01:45:06.000 248 12645.75 120.20 54523.03 88888.00 2016-09-04 01:45:06.125 248 12645.75 120.15 54523.03 88888.00 2016-09-04 01:45:06.250 248 12645.75 120.15 54523.03 88888.00 2016-09-04 01:45:06.375 248 12645.83 120.12 54523.03 88888.00 2016-09-04 01:45:06.500 248 12645.77 120.05 54523.03 88888.00 2016-09-04 01:45:06.625 248 12645.73 120.00 54523.03 88888.00 2016-09-04 01:45:06.750 248 12645.77 119.97 54523.00 88888.00 2016-09-04 01:45:06.875 248 12645.80 119.90 54522.97 88888.00 2016-09-04 01:45:07.000 248 12645.90 119.85 54522.95 88888.00 2016-09-04 01:45:07.125 248 12645.88 119.83 54522.93 88888.00 2016-09-04 01:45:07.250 248 12645.85 119.80 54522.93 88888.00 2016-09-04 01:45:07.375 248 12645.85 119.75 54522.93 88888.00 2016-09-04 01:45:07.500 248 12645.88 119.75 54522.93 88888.00 2016-09-04 01:45:07.625 248 12645.90 119.67 54522.93 88888.00 2016-09-04 01:45:07.750 248 12645.90 119.58 54522.90 88888.00 2016-09-04 01:45:07.875 248 12645.95 119.60 54522.90 88888.00 2016-09-04 01:45:08.000 248 12646.00 119.55 54522.88 88888.00 2016-09-04 01:45:08.125 248 12646.00 119.47 54522.90 88888.00 2016-09-04 01:45:08.250 248 12646.00 119.42 54522.90 88888.00 2016-09-04 01:45:08.375 248 12646.08 119.40 54522.90 88888.00 2016-09-04 01:45:08.500 248 12646.10 119.38 54522.88 88888.00 2016-09-04 01:45:08.625 248 12646.12 119.35 54522.88 88888.00 2016-09-04 01:45:08.750 248 12646.12 119.30 54522.82 88888.00 2016-09-04 01:45:08.875 248 12646.15 119.25 54522.80 88888.00 2016-09-04 01:45:09.000 248 12646.23 119.22 54522.82 88888.00 2016-09-04 01:45:09.125 248 12646.25 119.15 54522.82 88888.00 2016-09-04 01:45:09.250 248 12646.23 119.12 54522.82 88888.00 2016-09-04 01:45:09.375 248 12646.23 119.10 54522.80 88888.00 2016-09-04 01:45:09.500 248 12646.25 119.05 54522.80 88888.00 2016-09-04 01:45:09.625 248 12646.35 119.03 54522.82 88888.00 2016-09-04 01:45:09.750 248 12646.35 119.03 54522.80 88888.00 2016-09-04 01:45:09.875 248 12646.38 118.97 54522.78 88888.00 2016-09-04 01:45:10.000 248 12646.38 118.92 54522.75 88888.00 2016-09-04 01:45:10.125 248 12646.42 118.90 54522.75 88888.00 2016-09-04 01:45:10.250 248 12646.42 118.80 54522.75 88888.00 2016-09-04 01:45:10.375 248 12646.50 118.78 54522.72 88888.00 2016-09-04 01:45:10.500 248 12646.50 118.78 54522.75 88888.00 2016-09-04 01:45:10.625 248 12646.55 118.75 54522.72 88888.00 2016-09-04 01:45:10.750 248 12646.55 118.72 54522.75 88888.00 2016-09-04 01:45:10.875 248 12646.55 118.70 54522.70 88888.00 2016-09-04 01:45:11.000 248 12646.62 118.67 54522.68 88888.00 2016-09-04 01:45:11.125 248 12646.65 118.65 54522.68 88888.00 2016-09-04 01:45:11.250 248 12646.65 118.60 54522.68 88888.00 2016-09-04 01:45:11.375 248 12646.70 118.58 54522.65 88888.00 2016-09-04 01:45:11.500 248 12646.73 118.55 54522.65 88888.00 2016-09-04 01:45:11.625 248 12646.77 118.50 54522.62 88888.00 2016-09-04 01:45:11.750 248 12646.75 118.45 54522.60 88888.00 2016-09-04 01:45:11.875 248 12646.73 118.45 54522.60 88888.00 2016-09-04 01:45:12.000 248 12646.77 118.45 54522.60 88888.00 2016-09-04 01:45:12.125 248 12646.80 118.42 54522.60 88888.00 2016-09-04 01:45:12.250 248 12646.77 118.38 54522.60 88888.00 2016-09-04 01:45:12.375 248 12646.80 118.38 54522.57 88888.00 2016-09-04 01:45:12.500 248 12646.85 118.35 54522.57 88888.00 2016-09-04 01:45:12.625 248 12646.83 118.33 54522.60 88888.00 2016-09-04 01:45:12.750 248 12646.88 118.30 54522.60 88888.00 2016-09-04 01:45:12.875 248 12646.95 118.28 54522.55 88888.00 2016-09-04 01:45:13.000 248 12647.02 118.25 54522.53 88888.00 2016-09-04 01:45:13.125 248 12647.02 118.22 54522.53 88888.00 2016-09-04 01:45:13.250 248 12646.98 118.20 54522.55 88888.00 2016-09-04 01:45:13.375 248 12646.98 118.20 54522.53 88888.00 2016-09-04 01:45:13.500 248 12646.95 118.15 54522.55 88888.00 2016-09-04 01:45:13.625 248 12647.00 118.17 54522.53 88888.00 2016-09-04 01:45:13.750 248 12647.05 118.17 54522.50 88888.00 2016-09-04 01:45:13.875 248 12647.12 118.20 54522.50 88888.00 2016-09-04 01:45:14.000 248 12647.12 118.17 54522.50 88888.00 2016-09-04 01:45:14.125 248 12647.12 118.12 54522.50 88888.00 2016-09-04 01:45:14.250 248 12647.17 118.05 54522.50 88888.00 2016-09-04 01:45:14.375 248 12647.25 118.05 54522.50 88888.00 2016-09-04 01:45:14.500 248 12647.25 118.05 54522.47 88888.00 2016-09-04 01:45:14.625 248 12647.25 118.00 54522.47 88888.00 2016-09-04 01:45:14.750 248 12647.20 118.00 54522.47 88888.00 2016-09-04 01:45:14.875 248 12647.25 117.97 54522.47 88888.00 2016-09-04 01:45:15.000 248 12647.25 117.95 54522.45 88888.00 2016-09-04 01:45:15.125 248 12647.23 117.92 54522.47 88888.00 2016-09-04 01:45:15.250 248 12647.25 117.92 54522.45 88888.00 2016-09-04 01:45:15.375 248 12647.30 117.90 54522.43 88888.00 2016-09-04 01:45:15.500 248 12647.27 117.88 54522.43 88888.00 2016-09-04 01:45:15.625 248 12647.20 117.85 54522.43 88888.00 2016-09-04 01:45:15.750 248 12647.23 117.83 54522.43 88888.00 2016-09-04 01:45:15.875 248 12647.27 117.80 54522.40 88888.00 2016-09-04 01:45:16.000 248 12647.33 117.78 54522.40 88888.00 2016-09-04 01:45:16.125 248 12647.35 117.75 54522.40 88888.00 2016-09-04 01:45:16.250 248 12647.35 117.72 54522.40 88888.00 2016-09-04 01:45:16.375 248 12647.42 117.70 54522.38 88888.00 2016-09-04 01:45:16.500 248 12647.42 117.70 54522.38 88888.00 2016-09-04 01:45:16.625 248 12647.48 117.67 54522.38 88888.00 2016-09-04 01:45:16.750 248 12647.48 117.70 54522.35 88888.00 2016-09-04 01:45:16.875 248 12647.42 117.67 54522.32 88888.00 2016-09-04 01:45:17.000 248 12647.48 117.65 54522.35 88888.00 2016-09-04 01:45:17.125 248 12647.52 117.62 54522.32 88888.00 2016-09-04 01:45:17.250 248 12647.45 117.55 54522.32 88888.00 2016-09-04 01:45:17.375 248 12647.45 117.53 54522.35 88888.00 2016-09-04 01:45:17.500 248 12647.45 117.55 54522.35 88888.00 2016-09-04 01:45:17.625 248 12647.45 117.55 54522.35 88888.00 2016-09-04 01:45:17.750 248 12647.48 117.53 54522.35 88888.00 2016-09-04 01:45:17.875 248 12647.55 117.50 54522.35 88888.00 2016-09-04 01:45:18.000 248 12647.58 117.47 54522.32 88888.00 2016-09-04 01:45:18.125 248 12647.52 117.45 54522.35 88888.00 2016-09-04 01:45:18.250 248 12647.50 117.42 54522.35 88888.00 2016-09-04 01:45:18.375 248 12647.52 117.42 54522.35 88888.00 2016-09-04 01:45:18.500 248 12647.52 117.38 54522.30 88888.00 2016-09-04 01:45:18.625 248 12647.58 117.38 54522.32 88888.00 2016-09-04 01:45:18.750 248 12647.62 117.35 54522.25 88888.00 2016-09-04 01:45:18.875 248 12647.60 117.30 54522.28 88888.00 2016-09-04 01:45:19.000 248 12647.58 117.30 54522.28 88888.00 2016-09-04 01:45:19.125 248 12647.58 117.28 54522.28 88888.00 2016-09-04 01:45:19.250 248 12647.62 117.20 54522.30 88888.00 2016-09-04 01:45:19.375 248 12647.70 117.20 54522.28 88888.00 2016-09-04 01:45:19.500 248 12647.73 117.20 54522.25 88888.00 2016-09-04 01:45:19.625 248 12647.73 117.17 54522.22 88888.00 2016-09-04 01:45:19.750 248 12647.73 117.15 54522.25 88888.00 2016-09-04 01:45:19.875 248 12647.70 117.12 54522.25 88888.00 2016-09-04 01:45:20.000 248 12647.65 117.10 54522.22 88888.00 2016-09-04 01:45:20.125 248 12647.62 117.08 54522.20 88888.00 2016-09-04 01:45:20.250 248 12647.65 117.00 54522.20 88888.00 2016-09-04 01:45:20.375 248 12647.67 116.97 54522.20 88888.00 2016-09-04 01:45:20.500 248 12647.65 116.97 54522.20 88888.00 2016-09-04 01:45:20.625 248 12647.67 116.92 54522.22 88888.00 2016-09-04 01:45:20.750 248 12647.65 116.90 54522.25 88888.00 2016-09-04 01:45:20.875 248 12647.67 116.90 54522.25 88888.00 2016-09-04 01:45:21.000 248 12647.70 116.88 54522.25 88888.00 2016-09-04 01:45:21.125 248 12647.65 116.85 54522.22 88888.00 2016-09-04 01:45:21.250 248 12647.62 116.83 54522.20 88888.00 2016-09-04 01:45:21.375 248 12647.70 116.80 54522.20 88888.00 2016-09-04 01:45:21.500 248 12647.73 116.80 54522.25 88888.00 2016-09-04 01:45:21.625 248 12647.70 116.78 54522.22 88888.00 2016-09-04 01:45:21.750 248 12647.67 116.75 54522.20 88888.00 2016-09-04 01:45:21.875 248 12647.65 116.72 54522.20 88888.00 2016-09-04 01:45:22.000 248 12647.70 116.70 54522.20 88888.00 2016-09-04 01:45:22.125 248 12647.73 116.67 54522.20 88888.00 2016-09-04 01:45:22.250 248 12647.75 116.67 54522.22 88888.00 2016-09-04 01:45:22.375 248 12647.80 116.70 54522.22 88888.00 2016-09-04 01:45:22.500 248 12647.80 116.65 54522.18 88888.00 2016-09-04 01:45:22.625 248 12647.70 116.60 54522.15 88888.00 2016-09-04 01:45:22.750 248 12647.67 116.58 54522.12 88888.00 2016-09-04 01:45:22.875 248 12647.75 116.58 54522.15 88888.00 2016-09-04 01:45:23.000 248 12647.83 116.55 54522.15 88888.00 2016-09-04 01:45:23.125 248 12647.80 116.55 54522.15 88888.00 2016-09-04 01:45:23.250 248 12647.80 116.53 54522.15 88888.00 2016-09-04 01:45:23.375 248 12647.73 116.50 54522.18 88888.00 2016-09-04 01:45:23.500 248 12647.80 116.50 54522.15 88888.00 2016-09-04 01:45:23.625 248 12647.85 116.50 54522.15 88888.00 2016-09-04 01:45:23.750 248 12647.88 116.47 54522.12 88888.00 2016-09-04 01:45:23.875 248 12647.85 116.42 54522.12 88888.00 2016-09-04 01:45:24.000 248 12647.92 116.40 54522.10 88888.00 2016-09-04 01:45:24.125 248 12647.92 116.38 54522.10 88888.00 2016-09-04 01:45:24.250 248 12647.88 116.35 54522.15 88888.00 2016-09-04 01:45:24.375 248 12647.88 116.35 54522.12 88888.00 2016-09-04 01:45:24.500 248 12647.90 116.33 54522.12 88888.00 2016-09-04 01:45:24.625 248 12647.85 116.33 54522.10 88888.00 2016-09-04 01:45:24.750 248 12647.88 116.35 54522.12 88888.00 2016-09-04 01:45:24.875 248 12647.90 116.28 54522.12 88888.00 2016-09-04 01:45:25.000 248 12647.90 116.22 54522.10 88888.00 2016-09-04 01:45:25.125 248 12647.92 116.17 54522.10 88888.00 2016-09-04 01:45:25.250 248 12647.90 116.12 54522.10 88888.00 2016-09-04 01:45:25.375 248 12647.92 116.15 54522.05 88888.00 2016-09-04 01:45:25.500 248 12647.92 116.12 54522.07 88888.00 2016-09-04 01:45:25.625 248 12647.98 116.10 54522.12 88888.00 2016-09-04 01:45:25.750 248 12648.00 116.05 54522.10 88888.00 2016-09-04 01:45:25.875 248 12648.00 116.05 54522.10 88888.00 2016-09-04 01:45:26.000 248 12647.98 116.03 54522.10 88888.00 2016-09-04 01:45:26.125 248 12647.95 116.03 54522.10 88888.00 2016-09-04 01:45:26.250 248 12647.95 115.97 54522.07 88888.00 2016-09-04 01:45:26.375 248 12647.95 115.95 54522.05 88888.00 2016-09-04 01:45:26.500 248 12647.92 115.90 54522.05 88888.00 2016-09-04 01:45:26.625 248 12647.92 115.88 54522.07 88888.00 2016-09-04 01:45:26.750 248 12647.95 115.85 54522.07 88888.00 2016-09-04 01:45:26.875 248 12647.95 115.80 54522.07 88888.00 2016-09-04 01:45:27.000 248 12647.95 115.78 54522.05 88888.00 2016-09-04 01:45:27.125 248 12647.90 115.72 54522.05 88888.00 2016-09-04 01:45:27.250 248 12647.83 115.70 54522.07 88888.00 2016-09-04 01:45:27.375 248 12647.88 115.70 54522.05 88888.00 2016-09-04 01:45:27.500 248 12647.88 115.65 54522.03 88888.00 2016-09-04 01:45:27.625 248 12647.92 115.65 54522.07 88888.00 2016-09-04 01:45:27.750 248 12647.98 115.62 54522.07 88888.00 2016-09-04 01:45:27.875 248 12647.95 115.60 54522.05 88888.00 2016-09-04 01:45:28.000 248 12647.92 115.55 54522.03 88888.00 2016-09-04 01:45:28.125 248 12647.88 115.53 54522.07 88888.00 2016-09-04 01:45:28.250 248 12647.85 115.47 54522.05 88888.00 2016-09-04 01:45:28.375 248 12647.85 115.45 54522.05 88888.00 2016-09-04 01:45:28.500 248 12647.85 115.47 54522.05 88888.00 2016-09-04 01:45:28.625 248 12647.85 115.47 54522.10 88888.00 2016-09-04 01:45:28.750 248 12647.92 115.45 54522.07 88888.00 2016-09-04 01:45:28.875 248 12648.00 115.40 54522.05 88888.00 2016-09-04 01:45:29.000 248 12648.00 115.38 54522.05 88888.00 2016-09-04 01:45:29.125 248 12647.98 115.35 54522.05 88888.00 2016-09-04 01:45:29.250 248 12647.95 115.33 54522.05 88888.00 2016-09-04 01:45:29.375 248 12647.98 115.33 54522.05 88888.00 2016-09-04 01:45:29.500 248 12647.95 115.30 54522.05 88888.00 2016-09-04 01:45:29.625 248 12647.98 115.28 54522.05 88888.00 2016-09-04 01:45:29.750 248 12647.95 115.25 54522.05 88888.00 2016-09-04 01:45:29.875 248 12647.98 115.25 54522.05 88888.00 2016-09-04 01:45:30.000 248 12647.98 115.25 54522.05 88888.00 2016-09-04 01:45:30.125 248 12647.98 115.20 54522.05 88888.00 2016-09-04 01:45:30.250 248 12647.92 115.15 54522.07 88888.00 2016-09-04 01:45:30.375 248 12647.92 115.12 54522.03 88888.00 2016-09-04 01:45:30.500 248 12647.90 115.12 54522.03 88888.00 2016-09-04 01:45:30.625 248 12647.92 115.10 54522.05 88888.00 2016-09-04 01:45:30.750 248 12647.98 115.10 54522.05 88888.00 2016-09-04 01:45:30.875 248 12648.02 115.10 54522.05 88888.00 2016-09-04 01:45:31.000 248 12648.02 115.10 54522.05 88888.00 2016-09-04 01:45:31.125 248 12647.95 115.03 54522.05 88888.00 2016-09-04 01:45:31.250 248 12647.95 114.97 54522.07 88888.00 2016-09-04 01:45:31.375 248 12648.00 115.00 54522.05 88888.00 2016-09-04 01:45:31.500 248 12648.02 114.97 54522.03 88888.00 2016-09-04 01:45:31.625 248 12648.00 114.97 54522.03 88888.00 2016-09-04 01:45:31.750 248 12647.98 114.95 54522.05 88888.00 2016-09-04 01:45:31.875 248 12647.92 114.88 54522.05 88888.00 2016-09-04 01:45:32.000 248 12647.90 114.85 54522.03 88888.00 2016-09-04 01:45:32.125 248 12647.88 114.85 54522.05 88888.00 2016-09-04 01:45:32.250 248 12647.85 114.80 54522.05 88888.00 2016-09-04 01:45:32.375 248 12647.85 114.80 54522.03 88888.00 2016-09-04 01:45:32.500 248 12647.88 114.78 54522.03 88888.00 2016-09-04 01:45:32.625 248 12647.92 114.78 54522.00 88888.00 2016-09-04 01:45:32.750 248 12647.92 114.78 54522.00 88888.00 2016-09-04 01:45:32.875 248 12647.98 114.72 54522.00 88888.00 2016-09-04 01:45:33.000 248 12647.98 114.67 54521.97 88888.00 2016-09-04 01:45:33.125 248 12647.90 114.65 54522.00 88888.00 2016-09-04 01:45:33.250 248 12647.85 114.62 54522.03 88888.00 2016-09-04 01:45:33.375 248 12647.95 114.60 54522.00 88888.00 2016-09-04 01:45:33.500 248 12648.00 114.60 54521.97 88888.00 2016-09-04 01:45:33.625 248 12648.00 114.58 54522.00 88888.00 2016-09-04 01:45:33.750 248 12647.98 114.55 54522.03 88888.00 2016-09-04 01:45:33.875 248 12648.00 114.53 54522.03 88888.00 2016-09-04 01:45:34.000 248 12648.00 114.55 54522.00 88888.00 2016-09-04 01:45:34.125 248 12647.98 114.58 54522.00 88888.00 2016-09-04 01:45:34.250 248 12647.92 114.50 54522.00 88888.00 2016-09-04 01:45:34.375 248 12647.98 114.50 54522.03 88888.00 2016-09-04 01:45:34.500 248 12647.98 114.47 54522.03 88888.00 2016-09-04 01:45:34.625 248 12647.98 114.47 54522.00 88888.00 2016-09-04 01:45:34.750 248 12648.00 114.45 54522.03 88888.00 2016-09-04 01:45:34.875 248 12648.00 114.45 54522.00 88888.00 2016-09-04 01:45:35.000 248 12648.08 114.42 54522.03 88888.00 2016-09-04 01:45:35.125 248 12648.08 114.40 54522.03 88888.00 2016-09-04 01:45:35.250 248 12648.05 114.40 54522.00 88888.00 2016-09-04 01:45:35.375 248 12648.10 114.42 54522.03 88888.00 2016-09-04 01:45:35.500 248 12648.08 114.42 54522.05 88888.00 2016-09-04 01:45:35.625 248 12648.08 114.40 54522.03 88888.00 2016-09-04 01:45:35.750 248 12648.05 114.38 54522.03 88888.00 2016-09-04 01:45:35.875 248 12648.00 114.33 54522.03 88888.00 2016-09-04 01:45:36.000 248 12647.98 114.33 54522.05 88888.00 2016-09-04 01:45:36.125 248 12648.00 114.33 54522.05 88888.00 2016-09-04 01:45:36.250 248 12648.02 114.33 54522.03 88888.00 2016-09-04 01:45:36.375 248 12648.10 114.30 54522.05 88888.00 2016-09-04 01:45:36.500 248 12648.17 114.28 54522.05 88888.00 2016-09-04 01:45:36.625 248 12648.17 114.28 54522.05 88888.00 2016-09-04 01:45:36.750 248 12648.12 114.25 54522.05 88888.00 2016-09-04 01:45:36.875 248 12648.08 114.28 54522.05 88888.00 2016-09-04 01:45:37.000 248 12648.08 114.25 54522.03 88888.00 2016-09-04 01:45:37.125 248 12648.05 114.22 54522.05 88888.00 2016-09-04 01:45:37.250 248 12648.05 114.17 54522.05 88888.00 2016-09-04 01:45:37.375 248 12648.10 114.20 54522.07 88888.00 2016-09-04 01:45:37.500 248 12648.10 114.20 54522.10 88888.00 2016-09-04 01:45:37.625 248 12648.05 114.20 54522.05 88888.00 2016-09-04 01:45:37.750 248 12648.08 114.20 54522.07 88888.00 2016-09-04 01:45:37.875 248 12648.10 114.20 54522.07 88888.00 2016-09-04 01:45:38.000 248 12648.15 114.17 54522.07 88888.00 2016-09-04 01:45:38.125 248 12648.17 114.17 54522.07 88888.00 2016-09-04 01:45:38.250 248 12648.12 114.10 54522.05 88888.00 2016-09-04 01:45:38.375 248 12648.10 114.12 54522.07 88888.00 2016-09-04 01:45:38.500 248 12648.10 114.15 54522.12 88888.00 2016-09-04 01:45:38.625 248 12648.15 114.15 54522.12 88888.00 2016-09-04 01:45:38.750 248 12648.08 114.12 54522.10 88888.00 2016-09-04 01:45:38.875 248 12648.10 114.15 54522.10 88888.00 2016-09-04 01:45:39.000 248 12648.10 114.15 54522.12 88888.00 2016-09-04 01:45:39.125 248 12648.10 114.17 54522.18 88888.00 2016-09-04 01:45:39.250 248 12648.10 114.15 54522.15 88888.00 2016-09-04 01:45:39.375 248 12648.12 114.15 54522.15 88888.00 2016-09-04 01:45:39.500 248 12648.12 114.15 54522.15 88888.00 2016-09-04 01:45:39.625 248 12648.10 114.15 54522.15 88888.00 2016-09-04 01:45:39.750 248 12648.10 114.15 54522.15 88888.00 2016-09-04 01:45:39.875 248 12648.12 114.10 54522.18 88888.00 2016-09-04 01:45:40.000 248 12648.08 114.10 54522.12 88888.00 2016-09-04 01:45:40.125 248 12648.12 114.10 54522.18 88888.00 2016-09-04 01:45:40.250 248 12648.05 114.08 54522.15 88888.00 2016-09-04 01:45:40.375 248 12648.02 114.08 54522.12 88888.00 2016-09-04 01:45:40.500 248 12648.02 114.10 54522.18 88888.00 2016-09-04 01:45:40.625 248 12648.05 114.10 54522.22 88888.00 2016-09-04 01:45:40.750 248 12648.00 114.10 54522.22 88888.00 2016-09-04 01:45:40.875 248 12647.98 114.10 54522.22 88888.00 2016-09-04 01:45:41.000 248 12647.98 114.10 54522.22 88888.00 2016-09-04 01:45:41.125 248 12647.98 114.10 54522.25 88888.00 2016-09-04 01:45:41.250 248 12648.02 114.08 54522.25 88888.00 2016-09-04 01:45:41.375 248 12648.02 114.12 54522.28 88888.00 2016-09-04 01:45:41.500 248 12648.00 114.12 54522.28 88888.00 2016-09-04 01:45:41.625 248 12647.98 114.12 54522.25 88888.00 2016-09-04 01:45:41.750 248 12647.92 114.12 54522.25 88888.00 2016-09-04 01:45:41.875 248 12647.92 114.12 54522.25 88888.00 2016-09-04 01:45:42.000 248 12647.90 114.12 54522.25 88888.00 2016-09-04 01:45:42.125 248 12647.90 114.12 54522.28 88888.00 2016-09-04 01:45:42.250 248 12647.88 114.15 54522.30 88888.00 2016-09-04 01:45:42.375 248 12647.85 114.15 54522.28 88888.00 2016-09-04 01:45:42.500 248 12647.83 114.12 54522.30 88888.00 2016-09-04 01:45:42.625 248 12647.80 114.15 54522.32 88888.00 2016-09-04 01:45:42.750 248 12647.77 114.15 54522.32 88888.00 2016-09-04 01:45:42.875 248 12647.80 114.15 54522.30 88888.00 2016-09-04 01:45:43.000 248 12647.80 114.12 54522.32 88888.00 2016-09-04 01:45:43.125 248 12647.77 114.15 54522.35 88888.00 2016-09-04 01:45:43.250 248 12647.73 114.15 54522.35 88888.00 2016-09-04 01:45:43.375 248 12647.70 114.17 54522.35 88888.00 2016-09-04 01:45:43.500 248 12647.67 114.17 54522.38 88888.00 2016-09-04 01:45:43.625 248 12647.67 114.17 54522.38 88888.00 2016-09-04 01:45:43.750 248 12647.70 114.17 54522.38 88888.00 2016-09-04 01:45:43.875 248 12647.70 114.17 54522.40 88888.00 2016-09-04 01:45:44.000 248 12647.62 114.17 54522.38 88888.00 2016-09-04 01:45:44.125 248 12647.60 114.15 54522.40 88888.00 2016-09-04 01:45:44.250 248 12647.52 114.15 54522.40 88888.00 2016-09-04 01:45:44.375 248 12647.58 114.17 54522.43 88888.00 2016-09-04 01:45:44.500 248 12647.62 114.22 54522.43 88888.00 2016-09-04 01:45:44.625 248 12647.55 114.17 54522.45 88888.00 2016-09-04 01:45:44.750 248 12647.52 114.12 54522.47 88888.00 2016-09-04 01:45:44.875 248 12647.58 114.12 54522.47 88888.00 2016-09-04 01:45:45.000 248 12647.52 114.12 54522.47 88888.00 2016-09-04 01:45:45.125 248 12647.45 114.10 54522.47 88888.00 2016-09-04 01:45:45.250 248 12647.42 114.12 54522.45 88888.00 2016-09-04 01:45:45.375 248 12647.42 114.15 54522.50 88888.00 2016-09-04 01:45:45.500 248 12647.33 114.15 54522.50 88888.00 2016-09-04 01:45:45.625 248 12647.33 114.15 54522.50 88888.00 2016-09-04 01:45:45.750 248 12647.33 114.12 54522.50 88888.00 2016-09-04 01:45:45.875 248 12647.35 114.12 54522.53 88888.00 2016-09-04 01:45:46.000 248 12647.35 114.15 54522.55 88888.00 2016-09-04 01:45:46.125 248 12647.33 114.12 54522.55 88888.00 2016-09-04 01:45:46.250 248 12647.25 114.12 54522.57 88888.00 2016-09-04 01:45:46.375 248 12647.23 114.10 54522.55 88888.00 2016-09-04 01:45:46.500 248 12647.17 114.08 54522.57 88888.00 2016-09-04 01:45:46.625 248 12647.20 114.08 54522.60 88888.00 2016-09-04 01:45:46.750 248 12647.20 114.05 54522.60 88888.00 2016-09-04 01:45:46.875 248 12647.12 114.05 54522.60 88888.00 2016-09-04 01:45:47.000 248 12647.08 114.05 54522.60 88888.00 2016-09-04 01:45:47.125 248 12647.05 114.03 54522.62 88888.00 2016-09-04 01:45:47.250 248 12647.05 114.00 54522.65 88888.00 2016-09-04 01:45:47.375 248 12647.10 114.00 54522.65 88888.00 2016-09-04 01:45:47.500 248 12647.08 114.03 54522.70 88888.00 2016-09-04 01:45:47.625 248 12647.05 114.00 54522.70 88888.00 2016-09-04 01:45:47.750 248 12647.02 114.03 54522.70 88888.00 2016-09-04 01:45:47.875 248 12647.05 114.00 54522.72 88888.00 2016-09-04 01:45:48.000 248 12647.02 113.97 54522.72 88888.00 2016-09-04 01:45:48.125 248 12646.95 113.97 54522.72 88888.00 2016-09-04 01:45:48.250 248 12646.95 113.95 54522.75 88888.00 2016-09-04 01:45:48.375 248 12646.88 113.97 54522.75 88888.00 2016-09-04 01:45:48.500 248 12646.75 113.95 54522.75 88888.00 2016-09-04 01:45:48.625 248 12646.75 113.90 54522.75 88888.00 2016-09-04 01:45:48.750 248 12646.77 113.90 54522.72 88888.00 2016-09-04 01:45:48.875 248 12646.77 113.88 54522.72 88888.00 2016-09-04 01:45:49.000 248 12646.73 113.88 54522.78 88888.00 2016-09-04 01:45:49.125 248 12646.65 113.90 54522.82 88888.00 2016-09-04 01:45:49.250 248 12646.60 113.90 54522.85 88888.00 2016-09-04 01:45:49.375 248 12646.52 113.88 54522.82 88888.00 2016-09-04 01:45:49.500 248 12646.45 113.85 54522.85 88888.00 2016-09-04 01:45:49.625 248 12646.52 113.83 54522.85 88888.00 2016-09-04 01:45:49.750 248 12646.50 113.80 54522.90 88888.00 2016-09-04 01:45:49.875 248 12646.45 113.78 54522.88 88888.00 2016-09-04 01:45:50.000 248 12646.40 113.80 54522.90 88888.00 2016-09-04 01:45:50.125 248 12646.35 113.78 54522.90 88888.00 2016-09-04 01:45:50.250 248 12646.30 113.75 54522.93 88888.00 2016-09-04 01:45:50.375 248 12646.33 113.75 54522.90 88888.00 2016-09-04 01:45:50.500 248 12646.25 113.70 54522.93 88888.00 2016-09-04 01:45:50.625 248 12646.15 113.70 54522.97 88888.00 2016-09-04 01:45:50.750 248 12646.12 113.67 54522.97 88888.00 2016-09-04 01:45:50.875 248 12646.15 113.67 54523.00 88888.00 2016-09-04 01:45:51.000 248 12646.20 113.67 54523.00 88888.00 2016-09-04 01:45:51.125 248 12646.15 113.67 54523.03 88888.00 2016-09-04 01:45:51.250 248 12646.08 113.62 54523.05 88888.00 2016-09-04 01:45:51.375 248 12646.05 113.62 54523.05 88888.00 2016-09-04 01:45:51.500 248 12646.02 113.62 54523.05 88888.00 2016-09-04 01:45:51.625 248 12646.00 113.65 54523.07 88888.00 2016-09-04 01:45:51.750 248 12645.92 113.62 54523.07 88888.00 2016-09-04 01:45:51.875 248 12645.85 113.58 54523.10 88888.00 2016-09-04 01:45:52.000 248 12645.85 113.55 54523.10 88888.00 2016-09-04 01:45:52.125 248 12645.90 113.58 54523.12 88888.00 2016-09-04 01:45:52.250 248 12645.83 113.55 54523.12 88888.00 2016-09-04 01:45:52.375 248 12645.80 113.55 54523.12 88888.00 2016-09-04 01:45:52.500 248 12645.75 113.55 54523.10 88888.00 2016-09-04 01:45:52.625 248 12645.73 113.53 54523.12 88888.00 2016-09-04 01:45:52.750 248 12645.70 113.50 54523.15 88888.00 2016-09-04 01:45:52.875 248 12645.67 113.50 54523.18 88888.00 2016-09-04 01:45:53.000 248 12645.65 113.53 54523.20 88888.00 2016-09-04 01:45:53.125 248 12645.67 113.50 54523.20 88888.00 2016-09-04 01:45:53.250 248 12645.55 113.47 54523.20 88888.00 2016-09-04 01:45:53.375 248 12645.52 113.50 54523.22 88888.00 2016-09-04 01:45:53.500 248 12645.55 113.45 54523.22 88888.00 2016-09-04 01:45:53.625 248 12645.55 113.42 54523.22 88888.00 2016-09-04 01:45:53.750 248 12645.50 113.40 54523.22 88888.00 2016-09-04 01:45:53.875 248 12645.48 113.40 54523.22 88888.00 2016-09-04 01:45:54.000 248 12645.45 113.40 54523.25 88888.00 2016-09-04 01:45:54.125 248 12645.42 113.38 54523.30 88888.00 2016-09-04 01:45:54.250 248 12645.38 113.38 54523.30 88888.00 2016-09-04 01:45:54.375 248 12645.35 113.35 54523.32 88888.00 2016-09-04 01:45:54.500 248 12645.33 113.38 54523.32 88888.00 2016-09-04 01:45:54.625 248 12645.35 113.38 54523.35 88888.00 2016-09-04 01:45:54.750 248 12645.35 113.38 54523.32 88888.00 2016-09-04 01:45:54.875 248 12645.27 113.35 54523.32 88888.00 2016-09-04 01:45:55.000 248 12645.23 113.33 54523.32 88888.00 2016-09-04 01:45:55.125 248 12645.20 113.30 54523.35 88888.00 2016-09-04 01:45:55.250 248 12645.15 113.35 54523.38 88888.00 2016-09-04 01:45:55.375 248 12645.20 113.38 54523.40 88888.00 2016-09-04 01:45:55.500 248 12645.17 113.35 54523.40 88888.00 2016-09-04 01:45:55.625 248 12645.12 113.35 54523.43 88888.00 2016-09-04 01:45:55.750 248 12645.10 113.33 54523.43 88888.00 2016-09-04 01:45:55.875 248 12645.08 113.33 54523.43 88888.00 2016-09-04 01:45:56.000 248 12645.08 113.35 54523.45 88888.00 2016-09-04 01:45:56.125 248 12645.02 113.33 54523.47 88888.00 2016-09-04 01:45:56.250 248 12644.92 113.30 54523.47 88888.00 2016-09-04 01:45:56.375 248 12644.90 113.30 54523.47 88888.00 2016-09-04 01:45:56.500 248 12644.90 113.33 54523.50 88888.00 2016-09-04 01:45:56.625 248 12644.90 113.33 54523.50 88888.00 2016-09-04 01:45:56.750 248 12644.90 113.33 54523.53 88888.00 2016-09-04 01:45:56.875 248 12644.90 113.30 54523.50 88888.00 2016-09-04 01:45:57.000 248 12644.88 113.30 54523.53 88888.00 2016-09-04 01:45:57.125 248 12644.90 113.28 54523.53 88888.00 2016-09-04 01:45:57.250 248 12644.85 113.30 54523.55 88888.00 2016-09-04 01:45:57.375 248 12644.80 113.33 54523.57 88888.00 2016-09-04 01:45:57.500 248 12644.70 113.28 54523.55 88888.00 2016-09-04 01:45:57.625 248 12644.70 113.28 54523.55 88888.00 2016-09-04 01:45:57.750 248 12644.73 113.28 54523.57 88888.00 2016-09-04 01:45:57.875 248 12644.73 113.30 54523.60 88888.00 2016-09-04 01:45:58.000 248 12644.65 113.25 54523.60 88888.00 2016-09-04 01:45:58.125 248 12644.58 113.25 54523.57 88888.00 2016-09-04 01:45:58.250 248 12644.55 113.25 54523.62 88888.00 2016-09-04 01:45:58.375 248 12644.62 113.25 54523.62 88888.00 2016-09-04 01:45:58.500 248 12644.60 113.22 54523.65 88888.00 2016-09-04 01:45:58.625 248 12644.52 113.20 54523.65 88888.00 2016-09-04 01:45:58.750 248 12644.45 113.20 54523.65 88888.00 2016-09-04 01:45:58.875 248 12644.48 113.20 54523.65 88888.00 2016-09-04 01:45:59.000 248 12644.50 113.20 54523.65 88888.00 2016-09-04 01:45:59.125 248 12644.52 113.17 54523.70 88888.00 2016-09-04 01:45:59.250 248 12644.48 113.20 54523.70 88888.00 2016-09-04 01:45:59.375 248 12644.50 113.20 54523.70 88888.00 2016-09-04 01:45:59.500 248 12644.50 113.20 54523.70 88888.00 2016-09-04 01:45:59.625 248 12644.48 113.20 54523.68 88888.00 2016-09-04 01:45:59.750 248 12644.48 113.15 54523.72 88888.00 2016-09-04 01:45:59.875 248 12644.48 113.20 54523.72 88888.00 2016-09-04 01:46:00.000 248 12644.45 113.17 54523.72 88888.00 2016-09-04 01:46:00.125 248 12644.38 113.20 54523.75 88888.00 2016-09-04 01:46:00.250 248 12644.35 113.17 54523.78 88888.00 2016-09-04 01:46:00.375 248 12644.33 113.17 54523.75 88888.00 2016-09-04 01:46:00.500 248 12644.30 113.20 54523.78 88888.00 2016-09-04 01:46:00.625 248 12644.33 113.20 54523.78 88888.00 2016-09-04 01:46:00.750 248 12644.30 113.17 54523.78 88888.00 2016-09-04 01:46:00.875 248 12644.23 113.12 54523.78 88888.00 2016-09-04 01:46:01.000 248 12644.17 113.10 54523.78 88888.00 2016-09-04 01:46:01.125 248 12644.15 113.12 54523.80 88888.00 2016-09-04 01:46:01.250 248 12644.15 113.12 54523.82 88888.00 2016-09-04 01:46:01.375 248 12644.20 113.15 54523.82 88888.00 2016-09-04 01:46:01.500 248 12644.17 113.12 54523.85 88888.00 2016-09-04 01:46:01.625 248 12644.20 113.15 54523.90 88888.00 2016-09-04 01:46:01.750 248 12644.17 113.15 54523.93 88888.00 2016-09-04 01:46:01.875 248 12644.08 113.12 54523.90 88888.00 2016-09-04 01:46:02.000 248 12644.05 113.10 54523.88 88888.00 2016-09-04 01:46:02.125 248 12644.10 113.12 54523.88 88888.00 2016-09-04 01:46:02.250 248 12644.05 113.12 54523.90 88888.00 2016-09-04 01:46:02.375 248 12644.00 113.15 54523.93 88888.00 2016-09-04 01:46:02.500 248 12643.92 113.12 54523.93 88888.00 2016-09-04 01:46:02.625 248 12643.88 113.10 54523.93 88888.00 2016-09-04 01:46:02.750 248 12643.88 113.10 54523.93 88888.00 2016-09-04 01:46:02.875 248 12643.98 113.12 54523.93 88888.00 2016-09-04 01:46:03.000 248 12643.98 113.10 54523.95 88888.00 2016-09-04 01:46:03.125 248 12643.95 113.05 54523.95 88888.00 2016-09-04 01:46:03.250 248 12643.88 113.03 54523.95 88888.00 2016-09-04 01:46:03.375 248 12643.88 113.05 54523.95 88888.00 2016-09-04 01:46:03.500 248 12643.83 113.10 54523.95 88888.00 2016-09-04 01:46:03.625 248 12643.88 113.08 54523.97 88888.00 2016-09-04 01:46:03.750 248 12643.88 113.08 54523.97 88888.00 2016-09-04 01:46:03.875 248 12643.83 113.08 54524.00 88888.00 2016-09-04 01:46:04.000 248 12643.77 113.10 54524.00 88888.00 2016-09-04 01:46:04.125 248 12643.80 113.08 54524.03 88888.00 2016-09-04 01:46:04.250 248 12643.75 113.03 54524.03 88888.00 2016-09-04 01:46:04.375 248 12643.75 113.08 54524.05 88888.00 2016-09-04 01:46:04.500 248 12643.70 113.08 54524.07 88888.00 2016-09-04 01:46:04.625 248 12643.70 113.03 54524.05 88888.00 2016-09-04 01:46:04.750 248 12643.75 113.03 54524.05 88888.00 2016-09-04 01:46:04.875 248 12643.70 113.03 54524.05 88888.00 2016-09-04 01:46:05.000 248 12643.65 113.03 54524.03 88888.00 2016-09-04 01:46:05.125 248 12643.60 113.03 54524.07 88888.00 2016-09-04 01:46:05.250 248 12643.60 113.00 54524.07 88888.00 2016-09-04 01:46:05.375 248 12643.70 113.05 54524.07 88888.00 2016-09-04 01:46:05.500 248 12643.58 113.05 54524.07 88888.00 2016-09-04 01:46:05.625 248 12643.48 113.03 54524.07 88888.00 2016-09-04 01:46:05.750 248 12643.52 113.00 54524.12 88888.00 2016-09-04 01:46:05.875 248 12643.58 113.00 54524.12 88888.00 2016-09-04 01:46:06.000 248 12643.55 112.97 54524.12 88888.00 2016-09-04 01:46:06.125 248 12643.52 113.00 54524.12 88888.00 2016-09-04 01:46:06.250 248 12643.45 112.95 54524.15 88888.00 2016-09-04 01:46:06.375 248 12643.45 112.95 54524.15 88888.00 2016-09-04 01:46:06.500 248 12643.50 112.95 54524.15 88888.00 2016-09-04 01:46:06.625 248 12643.42 112.97 54524.15 88888.00 2016-09-04 01:46:06.750 248 12643.30 112.97 54524.15 88888.00 2016-09-04 01:46:06.875 248 12643.25 112.95 54524.18 88888.00 2016-09-04 01:46:07.000 248 12643.27 112.95 54524.18 88888.00 2016-09-04 01:46:07.125 248 12643.27 112.95 54524.18 88888.00 2016-09-04 01:46:07.250 248 12643.23 112.92 54524.18 88888.00 2016-09-04 01:46:07.375 248 12643.20 112.90 54524.18 88888.00 2016-09-04 01:46:07.500 248 12643.17 112.90 54524.20 88888.00 2016-09-04 01:46:07.625 248 12643.12 112.92 54524.20 88888.00 2016-09-04 01:46:07.750 248 12643.17 112.95 54524.22 88888.00 2016-09-04 01:46:07.875 248 12643.20 112.95 54524.22 88888.00 2016-09-04 01:46:08.000 248 12643.20 112.92 54524.22 88888.00 2016-09-04 01:46:08.125 248 12643.20 112.92 54524.25 88888.00 2016-09-04 01:46:08.250 248 12643.15 112.95 54524.28 88888.00 2016-09-04 01:46:08.375 248 12643.17 112.97 54524.25 88888.00 2016-09-04 01:46:08.500 248 12643.17 112.95 54524.25 88888.00 2016-09-04 01:46:08.625 248 12643.10 112.95 54524.28 88888.00 2016-09-04 01:46:08.750 248 12643.12 112.95 54524.30 88888.00 2016-09-04 01:46:08.875 248 12643.12 112.95 54524.28 88888.00 2016-09-04 01:46:09.000 248 12643.17 112.97 54524.28 88888.00 2016-09-04 01:46:09.125 248 12643.17 113.00 54524.28 88888.00 2016-09-04 01:46:09.250 248 12643.15 112.95 54524.30 88888.00 2016-09-04 01:46:09.375 248 12643.12 112.95 54524.30 88888.00 2016-09-04 01:46:09.500 248 12643.08 112.95 54524.30 88888.00 2016-09-04 01:46:09.625 248 12643.05 112.95 54524.30 88888.00 2016-09-04 01:46:09.750 248 12642.98 112.97 54524.35 88888.00 2016-09-04 01:46:09.875 248 12642.95 113.00 54524.35 88888.00 2016-09-04 01:46:10.000 248 12642.98 113.03 54524.35 88888.00 2016-09-04 01:46:10.125 248 12642.98 113.03 54524.35 88888.00 2016-09-04 01:46:10.250 248 12642.92 113.00 54524.38 88888.00 2016-09-04 01:46:10.375 248 12642.92 113.03 54524.35 88888.00 2016-09-04 01:46:10.500 248 12642.92 113.03 54524.35 88888.00 2016-09-04 01:46:10.625 248 12642.92 113.03 54524.38 88888.00 2016-09-04 01:46:10.750 248 12642.90 113.00 54524.38 88888.00 2016-09-04 01:46:10.875 248 12642.80 113.00 54524.38 88888.00 2016-09-04 01:46:11.000 248 12642.80 112.97 54524.35 88888.00 2016-09-04 01:46:11.125 248 12642.75 113.03 54524.38 88888.00 2016-09-04 01:46:11.250 248 12642.75 113.05 54524.43 88888.00 2016-09-04 01:46:11.375 248 12642.77 113.05 54524.43 88888.00 2016-09-04 01:46:11.500 248 12642.80 113.03 54524.43 88888.00 2016-09-04 01:46:11.625 248 12642.88 113.00 54524.45 88888.00 2016-09-04 01:46:11.750 248 12642.83 113.03 54524.47 88888.00 2016-09-04 01:46:11.875 248 12642.77 113.05 54524.47 88888.00 2016-09-04 01:46:12.000 248 12642.77 113.03 54524.47 88888.00 2016-09-04 01:46:12.125 248 12642.75 113.00 54524.45 88888.00 2016-09-04 01:46:12.250 248 12642.70 113.00 54524.47 88888.00 2016-09-04 01:46:12.375 248 12642.73 113.03 54524.50 88888.00 2016-09-04 01:46:12.500 248 12642.70 113.03 54524.50 88888.00 2016-09-04 01:46:12.625 248 12642.65 113.05 54524.53 88888.00 2016-09-04 01:46:12.750 248 12642.62 113.05 54524.53 88888.00 2016-09-04 01:46:12.875 248 12642.62 113.03 54524.53 88888.00 2016-09-04 01:46:13.000 248 12642.62 113.00 54524.53 88888.00 2016-09-04 01:46:13.125 248 12642.58 113.03 54524.55 88888.00 2016-09-04 01:46:13.250 248 12642.55 113.03 54524.55 88888.00 2016-09-04 01:46:13.375 248 12642.55 113.05 54524.55 88888.00 2016-09-04 01:46:13.500 248 12642.50 113.03 54524.55 88888.00 2016-09-04 01:46:13.625 248 12642.42 113.08 54524.57 88888.00 2016-09-04 01:46:13.750 248 12642.42 113.08 54524.57 88888.00 2016-09-04 01:46:13.875 248 12642.48 113.05 54524.60 88888.00 2016-09-04 01:46:14.000 248 12642.45 113.05 54524.60 88888.00 2016-09-04 01:46:14.125 248 12642.40 113.05 54524.62 88888.00 2016-09-04 01:46:14.250 248 12642.38 113.05 54524.65 88888.00 2016-09-04 01:46:14.375 248 12642.40 113.05 54524.65 88888.00 2016-09-04 01:46:14.500 248 12642.33 113.05 54524.62 88888.00 2016-09-04 01:46:14.625 248 12642.27 113.05 54524.65 88888.00 2016-09-04 01:46:14.750 248 12642.25 113.05 54524.68 88888.00 2016-09-04 01:46:14.875 248 12642.27 113.08 54524.68 88888.00 2016-09-04 01:46:15.000 248 12642.38 113.03 54524.68 88888.00 2016-09-04 01:46:15.125 248 12642.40 113.08 54524.68 88888.00 2016-09-04 01:46:15.250 248 12642.35 113.08 54524.70 88888.00 2016-09-04 01:46:15.375 248 12642.33 113.08 54524.70 88888.00 2016-09-04 01:46:15.500 248 12642.27 113.08 54524.72 88888.00 2016-09-04 01:46:15.625 248 12642.23 113.08 54524.72 88888.00 2016-09-04 01:46:15.750 248 12642.23 113.08 54524.72 88888.00 2016-09-04 01:46:15.875 248 12642.20 113.05 54524.72 88888.00 2016-09-04 01:46:16.000 248 12642.17 113.05 54524.72 88888.00 2016-09-04 01:46:16.125 248 12642.20 113.08 54524.78 88888.00 2016-09-04 01:46:16.250 248 12642.15 113.05 54524.78 88888.00 2016-09-04 01:46:16.375 248 12642.15 113.08 54524.78 88888.00 2016-09-04 01:46:16.500 248 12642.10 113.05 54524.78 88888.00 2016-09-04 01:46:16.625 248 12642.08 113.05 54524.78 88888.00 2016-09-04 01:46:16.750 248 12642.10 113.03 54524.78 88888.00 2016-09-04 01:46:16.875 248 12642.10 113.05 54524.75 88888.00 2016-09-04 01:46:17.000 248 12642.12 113.08 54524.75 88888.00 2016-09-04 01:46:17.125 248 12642.10 113.05 54524.75 88888.00 2016-09-04 01:46:17.250 248 12642.05 113.00 54524.78 88888.00 2016-09-04 01:46:17.375 248 12642.05 113.00 54524.80 88888.00 2016-09-04 01:46:17.500 248 12642.02 112.95 54524.82 88888.00 2016-09-04 01:46:17.625 248 12642.00 112.97 54524.82 88888.00 2016-09-04 01:46:17.750 248 12642.00 113.00 54524.82 88888.00 2016-09-04 01:46:17.875 248 12641.95 113.00 54524.80 88888.00 2016-09-04 01:46:18.000 248 12641.95 113.00 54524.80 88888.00 2016-09-04 01:46:18.125 248 12641.88 113.00 54524.82 88888.00 2016-09-04 01:46:18.250 248 12641.85 112.97 54524.85 88888.00 2016-09-04 01:46:18.375 248 12641.90 113.03 54524.85 88888.00 2016-09-04 01:46:18.500 248 12641.92 113.03 54524.88 88888.00 2016-09-04 01:46:18.625 248 12641.90 113.03 54524.85 88888.00 2016-09-04 01:46:18.750 248 12641.92 113.00 54524.85 88888.00 2016-09-04 01:46:18.875 248 12641.90 113.03 54524.88 88888.00 2016-09-04 01:46:19.000 248 12641.88 113.00 54524.88 88888.00 2016-09-04 01:46:19.125 248 12641.85 113.00 54524.93 88888.00 2016-09-04 01:46:19.250 248 12641.80 112.92 54524.93 88888.00 2016-09-04 01:46:19.375 248 12641.77 112.95 54524.93 88888.00 2016-09-04 01:46:19.500 248 12641.75 112.97 54524.90 88888.00 2016-09-04 01:46:19.625 248 12641.73 112.97 54524.93 88888.00 2016-09-04 01:46:19.750 248 12641.70 112.97 54524.95 88888.00 2016-09-04 01:46:19.875 248 12641.70 112.97 54524.93 88888.00 2016-09-04 01:46:20.000 248 12641.73 112.92 54524.93 88888.00 2016-09-04 01:46:20.125 248 12641.73 112.95 54524.93 88888.00 2016-09-04 01:46:20.250 248 12641.67 112.97 54524.97 88888.00 2016-09-04 01:46:20.375 248 12641.67 112.97 54524.95 88888.00 2016-09-04 01:46:20.500 248 12641.65 112.95 54524.97 88888.00 2016-09-04 01:46:20.625 248 12641.65 112.95 54524.97 88888.00 2016-09-04 01:46:20.750 248 12641.62 112.92 54525.00 88888.00 2016-09-04 01:46:20.875 248 12641.60 112.90 54525.00 88888.00 2016-09-04 01:46:21.000 248 12641.62 112.90 54525.00 88888.00 2016-09-04 01:46:21.125 248 12641.70 112.90 54525.03 88888.00 2016-09-04 01:46:21.250 248 12641.62 112.85 54525.03 88888.00 2016-09-04 01:46:21.375 248 12641.60 112.85 54525.03 88888.00 2016-09-04 01:46:21.500 248 12641.60 112.85 54525.03 88888.00 2016-09-04 01:46:21.625 248 12641.58 112.88 54525.03 88888.00 2016-09-04 01:46:21.750 248 12641.55 112.88 54525.03 88888.00 2016-09-04 01:46:21.875 248 12641.60 112.85 54525.03 88888.00 2016-09-04 01:46:22.000 248 12641.60 112.83 54525.05 88888.00 2016-09-04 01:46:22.125 248 12641.58 112.83 54525.07 88888.00 2016-09-04 01:46:22.250 248 12641.52 112.85 54525.07 88888.00 2016-09-04 01:46:22.375 248 12641.55 112.85 54525.07 88888.00 2016-09-04 01:46:22.500 248 12641.58 112.85 54525.07 88888.00 2016-09-04 01:46:22.625 248 12641.55 112.83 54525.10 88888.00 2016-09-04 01:46:22.750 248 12641.50 112.83 54525.10 88888.00 2016-09-04 01:46:22.875 248 12641.48 112.78 54525.05 88888.00 2016-09-04 01:46:23.000 248 12641.58 112.78 54525.07 88888.00 2016-09-04 01:46:23.125 248 12641.60 112.78 54525.12 88888.00 2016-09-04 01:46:23.250 248 12641.52 112.75 54525.18 88888.00 2016-09-04 01:46:23.375 248 12641.48 112.75 54525.15 88888.00 2016-09-04 01:46:23.500 248 12641.48 112.72 54525.12 88888.00 2016-09-04 01:46:23.625 248 12641.48 112.72 54525.12 88888.00 2016-09-04 01:46:23.750 248 12641.48 112.67 54525.12 88888.00 2016-09-04 01:46:23.875 248 12641.48 112.67 54525.15 88888.00 2016-09-04 01:46:24.000 248 12641.48 112.65 54525.15 88888.00 2016-09-04 01:46:24.125 248 12641.40 112.62 54525.15 88888.00 2016-09-04 01:46:24.250 248 12641.40 112.62 54525.18 88888.00 2016-09-04 01:46:24.375 248 12641.48 112.62 54525.18 88888.00 2016-09-04 01:46:24.500 248 12641.48 112.60 54525.18 88888.00 2016-09-04 01:46:24.625 248 12641.48 112.58 54525.15 88888.00 2016-09-04 01:46:24.750 248 12641.48 112.58 54525.18 88888.00 2016-09-04 01:46:24.875 248 12641.52 112.55 54525.18 88888.00 2016-09-04 01:46:25.000 248 12641.58 112.53 54525.18 88888.00 2016-09-04 01:46:25.125 248 12641.58 112.53 54525.20 88888.00 2016-09-04 01:46:25.250 248 12641.55 112.45 54525.20 88888.00 2016-09-04 01:46:25.375 248 12641.60 112.47 54525.18 88888.00 2016-09-04 01:46:25.500 248 12641.65 112.47 54525.20 88888.00 2016-09-04 01:46:25.625 248 12641.67 112.45 54525.20 88888.00 2016-09-04 01:46:25.750 248 12641.70 112.42 54525.22 88888.00 2016-09-04 01:46:25.875 248 12641.70 112.40 54525.22 88888.00 2016-09-04 01:46:26.000 248 12641.67 112.38 54525.20 88888.00 2016-09-04 01:46:26.125 248 12641.70 112.35 54525.22 88888.00 2016-09-04 01:46:26.250 248 12641.73 112.35 54525.22 88888.00 2016-09-04 01:46:26.375 248 12641.75 112.35 54525.25 88888.00 2016-09-04 01:46:26.500 248 12641.73 112.33 54525.22 88888.00 2016-09-04 01:46:26.625 248 12641.73 112.30 54525.22 88888.00 2016-09-04 01:46:26.750 248 12641.67 112.28 54525.22 88888.00 2016-09-04 01:46:26.875 248 12641.65 112.25 54525.25 88888.00 2016-09-04 01:46:27.000 248 12641.65 112.22 54525.22 88888.00 2016-09-04 01:46:27.125 248 12641.67 112.20 54525.22 88888.00 2016-09-04 01:46:27.250 248 12641.67 112.17 54525.28 88888.00 2016-09-04 01:46:27.375 248 12641.77 112.17 54525.25 88888.00 2016-09-04 01:46:27.500 248 12641.80 112.17 54525.25 88888.00 2016-09-04 01:46:27.625 248 12641.88 112.15 54525.28 88888.00 2016-09-04 01:46:27.750 248 12641.83 112.12 54525.28 88888.00 2016-09-04 01:46:27.875 248 12641.83 112.08 54525.25 88888.00 2016-09-04 01:46:28.000 248 12641.83 112.05 54525.25 88888.00 2016-09-04 01:46:28.125 248 12641.88 112.03 54525.28 88888.00 2016-09-04 01:46:28.250 248 12641.92 111.97 54525.28 88888.00 2016-09-04 01:46:28.375 248 12641.92 111.97 54525.30 88888.00 2016-09-04 01:46:28.500 248 12641.95 111.95 54525.30 88888.00 2016-09-04 01:46:28.625 248 12641.98 111.95 54525.30 88888.00 2016-09-04 01:46:28.750 248 12641.95 111.95 54525.28 88888.00 2016-09-04 01:46:28.875 248 12641.95 111.90 54525.28 88888.00 2016-09-04 01:46:29.000 248 12642.02 111.88 54525.30 88888.00 2016-09-04 01:46:29.125 248 12642.10 111.88 54525.30 88888.00 2016-09-04 01:46:29.250 248 12642.10 111.83 54525.32 88888.00 2016-09-04 01:46:29.375 248 12642.15 111.83 54525.30 88888.00 2016-09-04 01:46:29.500 248 12642.17 111.78 54525.30 88888.00 2016-09-04 01:46:29.625 248 12642.12 111.78 54525.30 88888.00 2016-09-04 01:46:29.750 248 12642.15 111.78 54525.32 88888.00 2016-09-04 01:46:29.875 248 12642.15 111.70 54525.30 88888.00 2016-09-04 01:46:30.000 248 12642.10 111.65 54525.30 88888.00 2016-09-04 01:46:30.125 248 12642.12 111.62 54525.32 88888.00 2016-09-04 01:46:30.250 248 12642.15 111.58 54525.35 88888.00 2016-09-04 01:46:30.375 248 12642.30 111.58 54525.38 88888.00 2016-09-04 01:46:30.500 248 12642.30 111.58 54525.40 88888.00 2016-09-04 01:46:30.625 248 12642.27 111.55 54525.38 88888.00 2016-09-04 01:46:30.750 248 12642.33 111.53 54525.38 88888.00 2016-09-04 01:46:30.875 248 12642.35 111.55 54525.38 88888.00 2016-09-04 01:46:31.000 248 12642.33 111.47 54525.35 88888.00 2016-09-04 01:46:31.125 248 12642.45 111.45 54525.35 88888.00 2016-09-04 01:46:31.250 248 12642.45 111.40 54525.38 88888.00 2016-09-04 01:46:31.375 248 12642.42 111.40 54525.35 88888.00 2016-09-04 01:46:31.500 248 12642.42 111.35 54525.35 88888.00 2016-09-04 01:46:31.625 248 12642.45 111.35 54525.35 88888.00 2016-09-04 01:46:31.750 248 12642.45 111.35 54525.38 88888.00 2016-09-04 01:46:31.875 248 12642.50 111.33 54525.38 88888.00 2016-09-04 01:46:32.000 248 12642.48 111.25 54525.35 88888.00 2016-09-04 01:46:32.125 248 12642.50 111.22 54525.38 88888.00 2016-09-04 01:46:32.250 248 12642.55 111.22 54525.45 88888.00 2016-09-04 01:46:32.375 248 12642.58 111.22 54525.40 88888.00 2016-09-04 01:46:32.500 248 12642.60 111.20 54525.40 88888.00 2016-09-04 01:46:32.625 248 12642.60 111.15 54525.40 88888.00 2016-09-04 01:46:32.750 248 12642.62 111.12 54525.40 88888.00 2016-09-04 01:46:32.875 248 12642.62 111.10 54525.38 88888.00 2016-09-04 01:46:33.000 248 12642.65 111.03 54525.38 88888.00 2016-09-04 01:46:33.125 248 12642.75 111.03 54525.38 88888.00 2016-09-04 01:46:33.250 248 12642.77 111.00 54525.40 88888.00 2016-09-04 01:46:33.375 248 12642.77 111.00 54525.40 88888.00 2016-09-04 01:46:33.500 248 12642.80 110.92 54525.43 88888.00 2016-09-04 01:46:33.625 248 12642.85 110.90 54525.43 88888.00 2016-09-04 01:46:33.750 248 12642.90 110.88 54525.43 88888.00 2016-09-04 01:46:33.875 248 12642.92 110.88 54525.43 88888.00 2016-09-04 01:46:34.000 248 12642.95 110.85 54525.40 88888.00 2016-09-04 01:46:34.125 248 12642.98 110.80 54525.43 88888.00 2016-09-04 01:46:34.250 248 12642.92 110.78 54525.45 88888.00 2016-09-04 01:46:34.375 248 12642.92 110.78 54525.45 88888.00 2016-09-04 01:46:34.500 248 12642.95 110.75 54525.43 88888.00 2016-09-04 01:46:34.625 248 12642.98 110.70 54525.43 88888.00 2016-09-04 01:46:34.750 248 12643.02 110.67 54525.47 88888.00 2016-09-04 01:46:34.875 248 12643.05 110.65 54525.47 88888.00 2016-09-04 01:46:35.000 248 12643.10 110.62 54525.50 88888.00 2016-09-04 01:46:35.125 248 12643.10 110.62 54525.50 88888.00 2016-09-04 01:46:35.250 248 12643.17 110.60 54525.50 88888.00 2016-09-04 01:46:35.375 248 12643.27 110.55 54525.53 88888.00 2016-09-04 01:46:35.500 248 12643.38 110.53 54525.53 88888.00 2016-09-04 01:46:35.625 248 12643.38 110.50 54525.50 88888.00 2016-09-04 01:46:35.750 248 12643.40 110.45 54525.50 88888.00 2016-09-04 01:46:35.875 248 12643.35 110.45 54525.53 88888.00 2016-09-04 01:46:36.000 248 12643.42 110.45 54525.55 88888.00 2016-09-04 01:46:36.125 248 12643.42 110.42 54525.55 88888.00 2016-09-04 01:46:36.250 248 12643.40 110.38 54525.55 88888.00 2016-09-04 01:46:36.375 248 12643.42 110.40 54525.55 88888.00 2016-09-04 01:46:36.500 248 12643.42 110.38 54525.57 88888.00 2016-09-04 01:46:36.625 248 12643.48 110.35 54525.57 88888.00 2016-09-04 01:46:36.750 248 12643.48 110.33 54525.55 88888.00 2016-09-04 01:46:36.875 248 12643.52 110.30 54525.57 88888.00 2016-09-04 01:46:37.000 248 12643.52 110.28 54525.57 88888.00 2016-09-04 01:46:37.125 248 12643.55 110.28 54525.57 88888.00 2016-09-04 01:46:37.250 248 12643.60 110.22 54525.60 88888.00 2016-09-04 01:46:37.375 248 12643.65 110.25 54525.60 88888.00 2016-09-04 01:46:37.500 248 12643.60 110.22 54525.60 88888.00 2016-09-04 01:46:37.625 248 12643.58 110.17 54525.60 88888.00 2016-09-04 01:46:37.750 248 12643.55 110.15 54525.62 88888.00 2016-09-04 01:46:37.875 248 12643.60 110.12 54525.62 88888.00 2016-09-04 01:46:38.000 248 12643.65 110.10 54525.62 88888.00 2016-09-04 01:46:38.125 248 12643.65 110.10 54525.62 88888.00 2016-09-04 01:46:38.250 248 12643.67 110.10 54525.65 88888.00 2016-09-04 01:46:38.375 248 12643.73 110.05 54525.65 88888.00 2016-09-04 01:46:38.500 248 12643.77 110.03 54525.65 88888.00 2016-09-04 01:46:38.625 248 12643.77 109.97 54525.62 88888.00 2016-09-04 01:46:38.750 248 12643.80 110.00 54525.65 88888.00 2016-09-04 01:46:38.875 248 12643.77 110.00 54525.68 88888.00 2016-09-04 01:46:39.000 248 12643.77 109.97 54525.70 88888.00 2016-09-04 01:46:39.125 248 12643.80 109.97 54525.70 88888.00 2016-09-04 01:46:39.250 248 12643.80 109.92 54525.70 88888.00 2016-09-04 01:46:39.375 248 12643.80 109.90 54525.70 88888.00 2016-09-04 01:46:39.500 248 12643.83 109.90 54525.70 88888.00 2016-09-04 01:46:39.625 248 12643.88 109.90 54525.70 88888.00 2016-09-04 01:46:39.750 248 12643.85 109.88 54525.72 88888.00 2016-09-04 01:46:39.875 248 12643.88 109.85 54525.70 88888.00 2016-09-04 01:46:40.000 248 12643.85 109.85 54525.72 88888.00 2016-09-04 01:46:40.125 248 12643.88 109.88 54525.75 88888.00 2016-09-04 01:46:40.250 248 12643.85 109.85 54525.78 88888.00 2016-09-04 01:46:40.375 248 12643.90 109.83 54525.78 88888.00 2016-09-04 01:46:40.500 248 12643.90 109.78 54525.78 88888.00 2016-09-04 01:46:40.625 248 12643.88 109.78 54525.78 88888.00 2016-09-04 01:46:40.750 248 12643.85 109.78 54525.82 88888.00 2016-09-04 01:46:40.875 248 12643.90 109.75 54525.82 88888.00 2016-09-04 01:46:41.000 248 12643.92 109.72 54525.82 88888.00 2016-09-04 01:46:41.125 248 12643.95 109.72 54525.85 88888.00 2016-09-04 01:46:41.250 248 12643.90 109.70 54525.85 88888.00 2016-09-04 01:46:41.375 248 12643.83 109.67 54525.85 88888.00 2016-09-04 01:46:41.500 248 12643.83 109.67 54525.88 88888.00 2016-09-04 01:46:41.625 248 12643.85 109.65 54525.88 88888.00 2016-09-04 01:46:41.750 248 12643.92 109.65 54525.90 88888.00 2016-09-04 01:46:41.875 248 12643.95 109.62 54525.90 88888.00 2016-09-04 01:46:42.000 248 12643.95 109.62 54525.90 88888.00 2016-09-04 01:46:42.125 248 12644.02 109.62 54525.90 88888.00 2016-09-04 01:46:42.250 248 12644.12 109.58 54525.90 88888.00 2016-09-04 01:46:42.375 248 12644.12 109.58 54525.90 88888.00 2016-09-04 01:46:42.500 248 12644.12 109.58 54525.93 88888.00 2016-09-04 01:46:42.625 248 12644.08 109.58 54525.93 88888.00 2016-09-04 01:46:42.750 248 12644.08 109.55 54525.95 88888.00 2016-09-04 01:46:42.875 248 12644.08 109.55 54525.97 88888.00 2016-09-04 01:46:43.000 248 12644.12 109.53 54525.93 88888.00 2016-09-04 01:46:43.125 248 12644.20 109.47 54525.97 88888.00 2016-09-04 01:46:43.250 248 12644.17 109.47 54525.97 88888.00 2016-09-04 01:46:43.375 248 12644.12 109.45 54526.00 88888.00 2016-09-04 01:46:43.500 248 12644.05 109.42 54526.03 88888.00 2016-09-04 01:46:43.625 248 12644.10 109.42 54526.05 88888.00 2016-09-04 01:46:43.750 248 12644.12 109.42 54526.05 88888.00 2016-09-04 01:46:43.875 248 12644.15 109.42 54526.05 88888.00 2016-09-04 01:46:44.000 248 12644.15 109.40 54526.07 88888.00 2016-09-04 01:46:44.125 248 12644.12 109.40 54526.07 88888.00 2016-09-04 01:46:44.250 248 12644.12 109.38 54526.10 88888.00 2016-09-04 01:46:44.375 248 12644.15 109.40 54526.10 88888.00 2016-09-04 01:46:44.500 248 12644.17 109.35 54526.10 88888.00 2016-09-04 01:46:44.625 248 12644.12 109.33 54526.07 88888.00 2016-09-04 01:46:44.750 248 12644.12 109.33 54526.12 88888.00 2016-09-04 01:46:44.875 248 12644.12 109.30 54526.12 88888.00 2016-09-04 01:46:45.000 248 12644.15 109.30 54526.18 88888.00 2016-09-04 01:46:45.125 248 12644.17 109.30 54526.18 88888.00 2016-09-04 01:46:45.250 248 12644.20 109.28 54526.20 88888.00 2016-09-04 01:46:45.375 248 12644.25 109.25 54526.18 88888.00 2016-09-04 01:46:45.500 248 12644.17 109.28 54526.18 88888.00 2016-09-04 01:46:45.625 248 12644.12 109.22 54526.22 88888.00 2016-09-04 01:46:45.750 248 12644.10 109.25 54526.22 88888.00 2016-09-04 01:46:45.875 248 12644.10 109.22 54526.25 88888.00 2016-09-04 01:46:46.000 248 12644.10 109.20 54526.25 88888.00 2016-09-04 01:46:46.125 248 12644.10 109.20 54526.28 88888.00 2016-09-04 01:46:46.250 248 12644.15 109.17 54526.30 88888.00 2016-09-04 01:46:46.375 248 12644.20 109.22 54526.30 88888.00 2016-09-04 01:46:46.500 248 12644.23 109.20 54526.32 88888.00 2016-09-04 01:46:46.625 248 12644.15 109.20 54526.32 88888.00 2016-09-04 01:46:46.750 248 12644.17 109.17 54526.32 88888.00 2016-09-04 01:46:46.875 248 12644.12 109.15 54526.32 88888.00 2016-09-04 01:46:47.000 248 12644.12 109.15 54526.32 88888.00 2016-09-04 01:46:47.125 248 12644.20 109.15 54526.35 88888.00 2016-09-04 01:46:47.250 248 12644.25 109.12 54526.38 88888.00 2016-09-04 01:46:47.375 248 12644.30 109.08 54526.38 88888.00 2016-09-04 01:46:47.500 248 12644.25 109.08 54526.38 88888.00 2016-09-04 01:46:47.625 248 12644.23 109.05 54526.38 88888.00 2016-09-04 01:46:47.750 248 12644.23 109.05 54526.40 88888.00 2016-09-04 01:46:47.875 248 12644.23 109.08 54526.43 88888.00 2016-09-04 01:46:48.000 248 12644.30 109.05 54526.45 88888.00 2016-09-04 01:46:48.125 248 12644.33 109.03 54526.45 88888.00 2016-09-04 01:46:48.250 248 12644.25 109.03 54526.45 88888.00 2016-09-04 01:46:48.375 248 12644.20 109.00 54526.47 88888.00 2016-09-04 01:46:48.500 248 12644.17 108.97 54526.50 88888.00 2016-09-04 01:46:48.625 248 12644.23 108.97 54526.50 88888.00 2016-09-04 01:46:48.750 248 12644.27 108.97 54526.50 88888.00 2016-09-04 01:46:48.875 248 12644.33 108.95 54526.50 88888.00 2016-09-04 01:46:49.000 248 12644.33 108.95 54526.53 88888.00 2016-09-04 01:46:49.125 248 12644.27 108.92 54526.55 88888.00 2016-09-04 01:46:49.250 248 12644.20 108.90 54526.53 88888.00 2016-09-04 01:46:49.375 248 12644.23 108.90 54526.53 88888.00 2016-09-04 01:46:49.500 248 12644.27 108.90 54526.55 88888.00 2016-09-04 01:46:49.625 248 12644.20 108.88 54526.57 88888.00 2016-09-04 01:46:49.750 248 12644.15 108.88 54526.60 88888.00 2016-09-04 01:46:49.875 248 12644.20 108.85 54526.57 88888.00 2016-09-04 01:46:50.000 248 12644.23 108.83 54526.57 88888.00 2016-09-04 01:46:50.125 248 12644.20 108.85 54526.60 88888.00 2016-09-04 01:46:50.250 248 12644.15 108.83 54526.62 88888.00 2016-09-04 01:46:50.375 248 12644.15 108.83 54526.62 88888.00 2016-09-04 01:46:50.500 248 12644.17 108.83 54526.65 88888.00 2016-09-04 01:46:50.625 248 12644.20 108.78 54526.68 88888.00 2016-09-04 01:46:50.750 248 12644.23 108.78 54526.68 88888.00 2016-09-04 01:46:50.875 248 12644.20 108.75 54526.70 88888.00 2016-09-04 01:46:51.000 248 12644.17 108.75 54526.70 88888.00 2016-09-04 01:46:51.125 248 12644.17 108.75 54526.72 88888.00 2016-09-04 01:46:51.250 248 12644.12 108.72 54526.75 88888.00 2016-09-04 01:46:51.375 248 12644.15 108.72 54526.75 88888.00 2016-09-04 01:46:51.500 248 12644.23 108.72 54526.75 88888.00 2016-09-04 01:46:51.625 248 12644.23 108.70 54526.78 88888.00 2016-09-04 01:46:51.750 248 12644.20 108.67 54526.78 88888.00 2016-09-04 01:46:51.875 248 12644.15 108.62 54526.80 88888.00 2016-09-04 01:46:52.000 248 12644.17 108.58 54526.80 88888.00 2016-09-04 01:46:52.125 248 12644.23 108.60 54526.82 88888.00 2016-09-04 01:46:52.250 248 12644.27 108.60 54526.85 88888.00 2016-09-04 01:46:52.375 248 12644.35 108.58 54526.88 88888.00 2016-09-04 01:46:52.500 248 12644.33 108.55 54526.85 88888.00 2016-09-04 01:46:52.625 248 12644.23 108.53 54526.82 88888.00 2016-09-04 01:46:52.750 248 12644.20 108.47 54526.85 88888.00 2016-09-04 01:46:52.875 248 12644.25 108.50 54526.88 88888.00 2016-09-04 01:46:53.000 248 12644.25 108.45 54526.85 88888.00 2016-09-04 01:46:53.125 248 12644.23 108.42 54526.90 88888.00 2016-09-04 01:46:53.250 248 12644.17 108.40 54526.90 88888.00 2016-09-04 01:46:53.375 248 12644.17 108.40 54526.90 88888.00 2016-09-04 01:46:53.500 248 12644.17 108.40 54526.93 88888.00 2016-09-04 01:46:53.625 248 12644.15 108.35 54526.93 88888.00 2016-09-04 01:46:53.750 248 12644.12 108.33 54526.95 88888.00 2016-09-04 01:46:53.875 248 12644.15 108.30 54526.97 88888.00 2016-09-04 01:46:54.000 248 12644.20 108.28 54527.00 88888.00 2016-09-04 01:46:54.125 248 12644.23 108.28 54527.05 88888.00 2016-09-04 01:46:54.250 248 12644.15 108.25 54527.05 88888.00 2016-09-04 01:46:54.375 248 12644.15 108.25 54527.03 88888.00 2016-09-04 01:46:54.500 248 12644.15 108.22 54527.03 88888.00 2016-09-04 01:46:54.625 248 12644.12 108.20 54527.03 88888.00 2016-09-04 01:46:54.750 248 12644.10 108.12 54527.05 88888.00 2016-09-04 01:46:54.875 248 12644.12 108.10 54527.07 88888.00 2016-09-04 01:46:55.000 248 12644.12 108.10 54527.07 88888.00 2016-09-04 01:46:55.125 248 12644.10 108.08 54527.12 88888.00 2016-09-04 01:46:55.250 248 12644.05 108.03 54527.12 88888.00 2016-09-04 01:46:55.375 248 12644.02 108.00 54527.12 88888.00 2016-09-04 01:46:55.500 248 12644.02 108.00 54527.12 88888.00 2016-09-04 01:46:55.625 248 12644.02 108.00 54527.15 88888.00 2016-09-04 01:46:55.750 248 12644.08 107.97 54527.15 88888.00 2016-09-04 01:46:55.875 248 12644.05 107.95 54527.15 88888.00 2016-09-04 01:46:56.000 248 12644.05 107.90 54527.18 88888.00 2016-09-04 01:46:56.125 248 12644.00 107.90 54527.18 88888.00 2016-09-04 01:46:56.250 248 12644.00 107.88 54527.20 88888.00 2016-09-04 01:46:56.375 248 12644.02 107.85 54527.20 88888.00 2016-09-04 01:46:56.500 248 12644.00 107.83 54527.22 88888.00 2016-09-04 01:46:56.625 248 12644.08 107.83 54527.22 88888.00 2016-09-04 01:46:56.750 248 12644.08 107.83 54527.25 88888.00 2016-09-04 01:46:56.875 248 12644.02 107.78 54527.22 88888.00 2016-09-04 01:46:57.000 248 12644.00 107.70 54527.25 88888.00 2016-09-04 01:46:57.125 248 12643.98 107.72 54527.28 88888.00 2016-09-04 01:46:57.250 248 12644.00 107.70 54527.30 88888.00 2016-09-04 01:46:57.375 248 12644.02 107.70 54527.32 88888.00 2016-09-04 01:46:57.500 248 12643.95 107.70 54527.32 88888.00 2016-09-04 01:46:57.625 248 12643.92 107.65 54527.30 88888.00 2016-09-04 01:46:57.750 248 12644.00 107.65 54527.30 88888.00 2016-09-04 01:46:57.875 248 12644.05 107.62 54527.32 88888.00 2016-09-04 01:46:58.000 248 12644.02 107.60 54527.35 88888.00 2016-09-04 01:46:58.125 248 12643.98 107.60 54527.38 88888.00 2016-09-04 01:46:58.250 248 12643.95 107.55 54527.38 88888.00 2016-09-04 01:46:58.375 248 12643.98 107.55 54527.40 88888.00 2016-09-04 01:46:58.500 248 12643.98 107.50 54527.43 88888.00 2016-09-04 01:46:58.625 248 12643.92 107.50 54527.43 88888.00 2016-09-04 01:46:58.750 248 12643.95 107.47 54527.43 88888.00 2016-09-04 01:46:58.875 248 12643.92 107.42 54527.45 88888.00 2016-09-04 01:46:59.000 248 12643.95 107.40 54527.43 88888.00 2016-09-04 01:46:59.125 248 12643.98 107.40 54527.45 88888.00 2016-09-04 01:46:59.250 248 12643.95 107.35 54527.45 88888.00 2016-09-04 01:46:59.375 248 12643.98 107.38 54527.50 88888.00 2016-09-04 01:46:59.500 248 12644.00 107.35 54527.50 88888.00 2016-09-04 01:46:59.625 248 12644.02 107.30 54527.50 88888.00 2016-09-04 01:46:59.750 248 12644.02 107.28 54527.47 88888.00 2016-09-04 01:46:59.875 248 12644.02 107.25 54527.50 88888.00 2016-09-04 01:47:00.000 248 12644.02 107.28 54527.55 88888.00 2016-09-04 01:47:00.125 248 12644.02 107.25 54527.55 88888.00 2016-09-04 01:47:00.250 248 12643.98 107.22 54527.60 88888.00 2016-09-04 01:47:00.375 248 12643.95 107.20 54527.60 88888.00 2016-09-04 01:47:00.500 248 12643.92 107.20 54527.60 88888.00 2016-09-04 01:47:00.625 248 12643.92 107.17 54527.60 88888.00 2016-09-04 01:47:00.750 248 12643.98 107.17 54527.60 88888.00 2016-09-04 01:47:00.875 248 12644.02 107.12 54527.60 88888.00 2016-09-04 01:47:01.000 248 12644.00 107.08 54527.62 88888.00 2016-09-04 01:47:01.125 248 12644.00 107.10 54527.65 88888.00 2016-09-04 01:47:01.250 248 12643.98 107.08 54527.65 88888.00 2016-09-04 01:47:01.375 248 12643.98 107.05 54527.65 88888.00 2016-09-04 01:47:01.500 248 12643.95 107.05 54527.68 88888.00 2016-09-04 01:47:01.625 248 12644.00 107.08 54527.70 88888.00 2016-09-04 01:47:01.750 248 12643.98 107.03 54527.68 88888.00 2016-09-04 01:47:01.875 248 12643.95 107.03 54527.68 88888.00 2016-09-04 01:47:02.000 248 12643.98 107.03 54527.72 88888.00 2016-09-04 01:47:02.125 248 12644.00 107.00 54527.75 88888.00 2016-09-04 01:47:02.250 248 12643.98 106.97 54527.78 88888.00 2016-09-04 01:47:02.375 248 12643.98 107.03 54527.78 88888.00 2016-09-04 01:47:02.500 248 12643.95 107.00 54527.80 88888.00 2016-09-04 01:47:02.625 248 12643.95 107.03 54527.82 88888.00 2016-09-04 01:47:02.750 248 12644.05 106.97 54527.82 88888.00 2016-09-04 01:47:02.875 248 12644.08 106.95 54527.85 88888.00 2016-09-04 01:47:03.000 248 12644.02 106.97 54527.85 88888.00 2016-09-04 01:47:03.125 248 12643.98 106.97 54527.85 88888.00 2016-09-04 01:47:03.250 248 12643.92 106.97 54527.85 88888.00 2016-09-04 01:47:03.375 248 12643.98 106.97 54527.88 88888.00 2016-09-04 01:47:03.500 248 12643.95 106.92 54527.88 88888.00 2016-09-04 01:47:03.625 248 12643.98 106.92 54527.90 88888.00 2016-09-04 01:47:03.750 248 12643.98 106.95 54527.90 88888.00 2016-09-04 01:47:03.875 248 12644.02 106.90 54527.93 88888.00 2016-09-04 01:47:04.000 248 12644.02 106.88 54527.93 88888.00 2016-09-04 01:47:04.125 248 12644.00 106.85 54527.93 88888.00 2016-09-04 01:47:04.250 248 12643.90 106.83 54527.95 88888.00 2016-09-04 01:47:04.375 248 12643.88 106.83 54527.97 88888.00 2016-09-04 01:47:04.500 248 12643.92 106.88 54527.97 88888.00 2016-09-04 01:47:04.625 248 12643.95 106.90 54528.00 88888.00 2016-09-04 01:47:04.750 248 12643.92 106.90 54528.00 88888.00 2016-09-04 01:47:04.875 248 12643.95 106.90 54528.03 88888.00 2016-09-04 01:47:05.000 248 12643.98 106.88 54528.03 88888.00 2016-09-04 01:47:05.125 248 12643.98 106.85 54528.05 88888.00 2016-09-04 01:47:05.250 248 12643.98 106.88 54528.05 88888.00 2016-09-04 01:47:05.375 248 12644.05 106.88 54528.03 88888.00 2016-09-04 01:47:05.500 248 12644.00 106.85 54528.05 88888.00 2016-09-04 01:47:05.625 248 12643.98 106.88 54528.05 88888.00 2016-09-04 01:47:05.750 248 12643.95 106.90 54528.10 88888.00 2016-09-04 01:47:05.875 248 12643.95 106.90 54528.07 88888.00 2016-09-04 01:47:06.000 248 12643.85 106.85 54528.05 88888.00 2016-09-04 01:47:06.125 248 12643.90 106.85 54528.07 88888.00 2016-09-04 01:47:06.250 248 12643.92 106.88 54528.10 88888.00 2016-09-04 01:47:06.375 248 12643.90 106.88 54528.15 88888.00 2016-09-04 01:47:06.500 248 12643.83 106.88 54528.15 88888.00 2016-09-04 01:47:06.625 248 12643.85 106.88 54528.20 88888.00 2016-09-04 01:47:06.750 248 12643.88 106.83 54528.18 88888.00 2016-09-04 01:47:06.875 248 12643.90 106.85 54528.20 88888.00 2016-09-04 01:47:07.000 248 12643.88 106.88 54528.20 88888.00 2016-09-04 01:47:07.125 248 12643.88 106.90 54528.22 88888.00 2016-09-04 01:47:07.250 248 12643.85 106.90 54528.28 88888.00 2016-09-04 01:47:07.375 248 12643.80 106.92 54528.25 88888.00 2016-09-04 01:47:07.500 248 12643.77 106.95 54528.25 88888.00 2016-09-04 01:47:07.625 248 12643.80 106.95 54528.30 88888.00 2016-09-04 01:47:07.750 248 12643.88 106.95 54528.30 88888.00 2016-09-04 01:47:07.875 248 12643.83 106.92 54528.30 88888.00 2016-09-04 01:47:08.000 248 12643.75 106.95 54528.35 88888.00 2016-09-04 01:47:08.125 248 12643.73 106.97 54528.35 88888.00 2016-09-04 01:47:08.250 248 12643.73 106.95 54528.35 88888.00 2016-09-04 01:47:08.375 248 12643.77 106.97 54528.38 88888.00 2016-09-04 01:47:08.500 248 12643.80 106.95 54528.38 88888.00 2016-09-04 01:47:08.625 248 12643.85 107.00 54528.43 88888.00 2016-09-04 01:47:08.750 248 12643.88 107.03 54528.40 88888.00 2016-09-04 01:47:08.875 248 12643.88 107.08 54528.43 88888.00 2016-09-04 01:47:09.000 248 12643.85 107.03 54528.43 88888.00 2016-09-04 01:47:09.125 248 12643.80 107.05 54528.47 88888.00 2016-09-04 01:47:09.250 248 12643.75 107.05 54528.50 88888.00 2016-09-04 01:47:09.375 248 12643.75 107.08 54528.47 88888.00 2016-09-04 01:47:09.500 248 12643.75 107.05 54528.50 88888.00 2016-09-04 01:47:09.625 248 12643.80 107.08 54528.50 88888.00 2016-09-04 01:47:09.750 248 12643.75 107.08 54528.53 88888.00 2016-09-04 01:47:09.875 248 12643.75 107.08 54528.53 88888.00 2016-09-04 01:47:10.000 248 12643.77 107.10 54528.53 88888.00 2016-09-04 01:47:10.125 248 12643.77 107.10 54528.55 88888.00 2016-09-04 01:47:10.250 248 12643.73 107.10 54528.57 88888.00 2016-09-04 01:47:10.375 248 12643.73 107.12 54528.60 88888.00 2016-09-04 01:47:10.500 248 12643.70 107.15 54528.60 88888.00 2016-09-04 01:47:10.625 248 12643.70 107.17 54528.62 88888.00 2016-09-04 01:47:10.750 248 12643.75 107.17 54528.68 88888.00 2016-09-04 01:47:10.875 248 12643.73 107.17 54528.68 88888.00 2016-09-04 01:47:11.000 248 12643.65 107.15 54528.68 88888.00 2016-09-04 01:47:11.125 248 12643.60 107.17 54528.68 88888.00 2016-09-04 01:47:11.250 248 12643.58 107.17 54528.70 88888.00 2016-09-04 01:47:11.375 248 12643.55 107.20 54528.75 88888.00 2016-09-04 01:47:11.500 248 12643.45 107.20 54528.75 88888.00 2016-09-04 01:47:11.625 248 12643.40 107.17 54528.78 88888.00 2016-09-04 01:47:11.750 248 12643.45 107.20 54528.75 88888.00 2016-09-04 01:47:11.875 248 12643.52 107.22 54528.72 88888.00 2016-09-04 01:47:12.000 248 12643.50 107.22 54528.78 88888.00 2016-09-04 01:47:12.125 248 12643.42 107.22 54528.82 88888.00 2016-09-04 01:47:12.250 248 12643.30 107.20 54528.82 88888.00 2016-09-04 01:47:12.375 248 12643.35 107.22 54528.85 88888.00 2016-09-04 01:47:12.500 248 12643.35 107.25 54528.85 88888.00 2016-09-04 01:47:12.625 248 12643.27 107.25 54528.88 88888.00 2016-09-04 01:47:12.750 248 12643.23 107.28 54528.90 88888.00 2016-09-04 01:47:12.875 248 12643.27 107.28 54528.90 88888.00 2016-09-04 01:47:13.000 248 12643.30 107.28 54528.93 88888.00 2016-09-04 01:47:13.125 248 12643.25 107.25 54528.95 88888.00 2016-09-04 01:47:13.250 248 12643.17 107.28 54528.97 88888.00 2016-09-04 01:47:13.375 248 12643.20 107.28 54528.97 88888.00 2016-09-04 01:47:13.500 248 12643.23 107.25 54528.95 88888.00 2016-09-04 01:47:13.625 248 12643.25 107.30 54528.97 88888.00 2016-09-04 01:47:13.750 248 12643.25 107.30 54529.03 88888.00 2016-09-04 01:47:13.875 248 12643.20 107.33 54529.05 88888.00 2016-09-04 01:47:14.000 248 12643.15 107.33 54529.07 88888.00 2016-09-04 01:47:14.125 248 12643.15 107.33 54529.10 88888.00 2016-09-04 01:47:14.250 248 12643.10 107.33 54529.12 88888.00 2016-09-04 01:47:14.375 248 12643.12 107.33 54529.12 88888.00 2016-09-04 01:47:14.500 248 12643.12 107.35 54529.12 88888.00 2016-09-04 01:47:14.625 248 12643.05 107.35 54529.15 88888.00 2016-09-04 01:47:14.750 248 12643.00 107.33 54529.15 88888.00 2016-09-04 01:47:14.875 248 12642.90 107.35 54529.18 88888.00 2016-09-04 01:47:15.000 248 12642.92 107.33 54529.20 88888.00 2016-09-04 01:47:15.125 248 12642.90 107.33 54529.25 88888.00 2016-09-04 01:47:15.250 248 12642.85 107.35 54529.25 88888.00 2016-09-04 01:47:15.375 248 12642.90 107.40 54529.28 88888.00 2016-09-04 01:47:15.500 248 12642.90 107.40 54529.28 88888.00 2016-09-04 01:47:15.625 248 12642.83 107.42 54529.30 88888.00 2016-09-04 01:47:15.750 248 12642.80 107.42 54529.35 88888.00 2016-09-04 01:47:15.875 248 12642.80 107.42 54529.38 88888.00 2016-09-04 01:47:16.000 248 12642.75 107.42 54529.38 88888.00 2016-09-04 01:47:16.125 248 12642.67 107.42 54529.38 88888.00 2016-09-04 01:47:16.250 248 12642.58 107.40 54529.43 88888.00 2016-09-04 01:47:16.375 248 12642.60 107.38 54529.45 88888.00 2016-09-04 01:47:16.500 248 12642.62 107.38 54529.50 88888.00 2016-09-04 01:47:16.625 248 12642.67 107.42 54529.53 88888.00 2016-09-04 01:47:16.750 248 12642.62 107.45 54529.53 88888.00 2016-09-04 01:47:16.875 248 12642.62 107.42 54529.53 88888.00 2016-09-04 01:47:17.000 248 12642.65 107.42 54529.50 88888.00 2016-09-04 01:47:17.125 248 12642.60 107.40 54529.55 88888.00 2016-09-04 01:47:17.250 248 12642.52 107.38 54529.57 88888.00 2016-09-04 01:47:17.375 248 12642.58 107.40 54529.60 88888.00 2016-09-04 01:47:17.500 248 12642.52 107.40 54529.60 88888.00 2016-09-04 01:47:17.625 248 12642.50 107.42 54529.62 88888.00 2016-09-04 01:47:17.750 248 12642.52 107.42 54529.62 88888.00 2016-09-04 01:47:17.875 248 12642.52 107.40 54529.62 88888.00 2016-09-04 01:47:18.000 248 12642.45 107.42 54529.68 88888.00 2016-09-04 01:47:18.125 248 12642.40 107.47 54529.72 88888.00 2016-09-04 01:47:18.250 248 12642.38 107.42 54529.75 88888.00 2016-09-04 01:47:18.375 248 12642.40 107.45 54529.75 88888.00 2016-09-04 01:47:18.500 248 12642.35 107.40 54529.75 88888.00 2016-09-04 01:47:18.625 248 12642.38 107.42 54529.78 88888.00 2016-09-04 01:47:18.750 248 12642.38 107.45 54529.80 88888.00 2016-09-04 01:47:18.875 248 12642.38 107.45 54529.82 88888.00 2016-09-04 01:47:19.000 248 12642.38 107.45 54529.82 88888.00 2016-09-04 01:47:19.125 248 12642.35 107.42 54529.85 88888.00 2016-09-04 01:47:19.250 248 12642.30 107.42 54529.88 88888.00 2016-09-04 01:47:19.375 248 12642.27 107.42 54529.90 88888.00 2016-09-04 01:47:19.500 248 12642.27 107.45 54529.90 88888.00 2016-09-04 01:47:19.625 248 12642.23 107.42 54529.90 88888.00 2016-09-04 01:47:19.750 248 12642.25 107.42 54529.93 88888.00 2016-09-04 01:47:19.875 248 12642.25 107.45 54529.95 88888.00 2016-09-04 01:47:20.000 248 12642.23 107.45 54529.97 88888.00 2016-09-04 01:47:20.125 248 12642.17 107.42 54529.97 88888.00 2016-09-04 01:47:20.250 248 12642.17 107.42 54530.03 88888.00 2016-09-04 01:47:20.375 248 12642.25 107.45 54530.00 88888.00 2016-09-04 01:47:20.500 248 12642.20 107.42 54530.03 88888.00 2016-09-04 01:47:20.625 248 12642.15 107.40 54530.03 88888.00 2016-09-04 01:47:20.750 248 12642.17 107.42 54530.07 88888.00 2016-09-04 01:47:20.875 248 12642.12 107.40 54530.10 88888.00 2016-09-04 01:47:21.000 248 12642.10 107.35 54530.10 88888.00 2016-09-04 01:47:21.125 248 12642.08 107.38 54530.12 88888.00 2016-09-04 01:47:21.250 248 12642.05 107.38 54530.15 88888.00 2016-09-04 01:47:21.375 248 12642.02 107.38 54530.18 88888.00 2016-09-04 01:47:21.500 248 12641.98 107.35 54530.15 88888.00 2016-09-04 01:47:21.625 248 12641.98 107.33 54530.20 88888.00 2016-09-04 01:47:21.750 248 12641.92 107.33 54530.22 88888.00 2016-09-04 01:47:21.875 248 12641.95 107.35 54530.22 88888.00 2016-09-04 01:47:22.000 248 12641.95 107.35 54530.22 88888.00 2016-09-04 01:47:22.125 248 12641.95 107.35 54530.22 88888.00 2016-09-04 01:47:22.250 248 12641.90 107.33 54530.25 88888.00 2016-09-04 01:47:22.375 248 12641.90 107.33 54530.28 88888.00 2016-09-04 01:47:22.500 248 12641.90 107.33 54530.28 88888.00 2016-09-04 01:47:22.625 248 12641.88 107.33 54530.28 88888.00 2016-09-04 01:47:22.750 248 12641.90 107.35 54530.30 88888.00 2016-09-04 01:47:22.875 248 12641.85 107.30 54530.32 88888.00 2016-09-04 01:47:23.000 248 12641.83 107.28 54530.32 88888.00 2016-09-04 01:47:23.125 248 12641.85 107.30 54530.35 88888.00 2016-09-04 01:47:23.250 248 12641.85 107.28 54530.38 88888.00 2016-09-04 01:47:23.375 248 12641.80 107.28 54530.38 88888.00 2016-09-04 01:47:23.500 248 12641.75 107.33 54530.40 88888.00 2016-09-04 01:47:23.625 248 12641.67 107.33 54530.40 88888.00 2016-09-04 01:47:23.750 248 12641.65 107.30 54530.43 88888.00 2016-09-04 01:47:23.875 248 12641.70 107.33 54530.43 88888.00 2016-09-04 01:47:24.000 248 12641.77 107.28 54530.43 88888.00 2016-09-04 01:47:24.125 248 12641.75 107.28 54530.45 88888.00 2016-09-04 01:47:24.250 248 12641.65 107.28 54530.50 88888.00 2016-09-04 01:47:24.375 248 12641.65 107.30 54530.50 88888.00 2016-09-04 01:47:24.500 248 12641.60 107.30 54530.50 88888.00 2016-09-04 01:47:24.625 248 12641.60 107.28 54530.53 88888.00 2016-09-04 01:47:24.750 248 12641.58 107.25 54530.53 88888.00 2016-09-04 01:47:24.875 248 12641.52 107.28 54530.53 88888.00 2016-09-04 01:47:25.000 248 12641.50 107.25 54530.55 88888.00 2016-09-04 01:47:25.125 248 12641.48 107.25 54530.55 88888.00 2016-09-04 01:47:25.250 248 12641.45 107.22 54530.57 88888.00 2016-09-04 01:47:25.375 248 12641.52 107.22 54530.57 88888.00 2016-09-04 01:47:25.500 248 12641.48 107.22 54530.60 88888.00 2016-09-04 01:47:25.625 248 12641.48 107.22 54530.60 88888.00 2016-09-04 01:47:25.750 248 12641.45 107.22 54530.65 88888.00 2016-09-04 01:47:25.875 248 12641.42 107.22 54530.68 88888.00 2016-09-04 01:47:26.000 248 12641.38 107.22 54530.65 88888.00 2016-09-04 01:47:26.125 248 12641.27 107.22 54530.65 88888.00 2016-09-04 01:47:26.250 248 12641.25 107.22 54530.68 88888.00 2016-09-04 01:47:26.375 248 12641.25 107.25 54530.68 88888.00 2016-09-04 01:47:26.500 248 12641.25 107.22 54530.70 88888.00 2016-09-04 01:47:26.625 248 12641.27 107.20 54530.72 88888.00 2016-09-04 01:47:26.750 248 12641.27 107.22 54530.72 88888.00 2016-09-04 01:47:26.875 248 12641.30 107.22 54530.78 88888.00 2016-09-04 01:47:27.000 248 12641.35 107.20 54530.75 88888.00 2016-09-04 01:47:27.125 248 12641.30 107.17 54530.78 88888.00 2016-09-04 01:47:27.250 248 12641.23 107.17 54530.85 88888.00 2016-09-04 01:47:27.375 248 12641.27 107.17 54530.82 88888.00 2016-09-04 01:47:27.500 248 12641.27 107.17 54530.82 88888.00 2016-09-04 01:47:27.625 248 12641.27 107.17 54530.88 88888.00 2016-09-04 01:47:27.750 248 12641.25 107.17 54530.88 88888.00 2016-09-04 01:47:27.875 248 12641.20 107.17 54530.88 88888.00 2016-09-04 01:47:28.000 248 12641.20 107.15 54530.90 88888.00 2016-09-04 01:47:28.125 248 12641.17 107.12 54530.93 88888.00 2016-09-04 01:47:28.250 248 12641.15 107.10 54530.93 88888.00 2016-09-04 01:47:28.375 248 12641.15 107.12 54530.93 88888.00 2016-09-04 01:47:28.500 248 12641.08 107.08 54530.93 88888.00 2016-09-04 01:47:28.625 248 12641.08 107.05 54530.95 88888.00 2016-09-04 01:47:28.750 248 12641.10 107.05 54530.97 88888.00 2016-09-04 01:47:28.875 248 12641.10 107.05 54531.00 88888.00 2016-09-04 01:47:29.000 248 12641.15 107.05 54530.97 88888.00 2016-09-04 01:47:29.125 248 12641.15 107.05 54531.00 88888.00 2016-09-04 01:47:29.250 248 12641.10 107.03 54531.05 88888.00 2016-09-04 01:47:29.375 248 12641.15 107.03 54531.05 88888.00 2016-09-04 01:47:29.500 248 12641.12 107.03 54531.07 88888.00 2016-09-04 01:47:29.625 248 12641.08 107.00 54531.07 88888.00 2016-09-04 01:47:29.750 248 12641.05 107.00 54531.10 88888.00 2016-09-04 01:47:29.875 248 12641.08 106.97 54531.10 88888.00 2016-09-04 01:47:30.000 248 12641.10 106.90 54531.10 88888.00 2016-09-04 01:47:30.125 248 12641.12 106.92 54531.12 88888.00 2016-09-04 01:47:30.250 248 12641.15 106.92 54531.12 88888.00 2016-09-04 01:47:30.375 248 12641.17 106.95 54531.15 88888.00 2016-09-04 01:47:30.500 248 12641.15 106.95 54531.15 88888.00 2016-09-04 01:47:30.625 248 12641.10 106.92 54531.15 88888.00 2016-09-04 01:47:30.750 248 12641.08 106.92 54531.15 88888.00 2016-09-04 01:47:30.875 248 12641.12 106.88 54531.15 88888.00 2016-09-04 01:47:31.000 248 12641.15 106.88 54531.18 88888.00 2016-09-04 01:47:31.125 248 12641.10 106.85 54531.20 88888.00 2016-09-04 01:47:31.250 248 12641.10 106.85 54531.20 88888.00 2016-09-04 01:47:31.375 248 12641.12 106.85 54531.20 88888.00 2016-09-04 01:47:31.500 248 12641.10 106.85 54531.22 88888.00 2016-09-04 01:47:31.625 248 12641.12 106.83 54531.25 88888.00 2016-09-04 01:47:31.750 248 12641.12 106.85 54531.25 88888.00 2016-09-04 01:47:31.875 248 12641.10 106.83 54531.28 88888.00 2016-09-04 01:47:32.000 248 12641.05 106.83 54531.28 88888.00 2016-09-04 01:47:32.125 248 12641.00 106.78 54531.30 88888.00 2016-09-04 01:47:32.250 248 12640.98 106.80 54531.35 88888.00 2016-09-04 01:47:32.375 248 12640.98 106.80 54531.32 88888.00 2016-09-04 01:47:32.500 248 12641.00 106.83 54531.35 88888.00 2016-09-04 01:47:32.625 248 12641.02 106.85 54531.38 88888.00 2016-09-04 01:47:32.750 248 12641.02 106.83 54531.40 88888.00 2016-09-04 01:47:32.875 248 12640.98 106.85 54531.40 88888.00 2016-09-04 01:47:33.000 248 12641.00 106.85 54531.43 88888.00 2016-09-04 01:47:33.125 248 12641.02 106.83 54531.43 88888.00 2016-09-04 01:47:33.250 248 12640.92 106.78 54531.45 88888.00 2016-09-04 01:47:33.375 248 12640.90 106.80 54531.47 88888.00 2016-09-04 01:47:33.500 248 12640.90 106.78 54531.45 88888.00 2016-09-04 01:47:33.625 248 12640.90 106.78 54531.47 88888.00 2016-09-04 01:47:33.750 248 12640.90 106.78 54531.47 88888.00 2016-09-04 01:47:33.875 248 12640.88 106.78 54531.47 88888.00 2016-09-04 01:47:34.000 248 12640.85 106.75 54531.47 88888.00 2016-09-04 01:47:34.125 248 12640.83 106.72 54531.50 88888.00 2016-09-04 01:47:34.250 248 12640.83 106.72 54531.57 88888.00 2016-09-04 01:47:34.375 248 12640.85 106.75 54531.57 88888.00 2016-09-04 01:47:34.500 248 12640.85 106.75 54531.55 88888.00 2016-09-04 01:47:34.625 248 12640.80 106.72 54531.55 88888.00 2016-09-04 01:47:34.750 248 12640.77 106.72 54531.60 88888.00 2016-09-04 01:47:34.875 248 12640.75 106.72 54531.62 88888.00 2016-09-04 01:47:35.000 248 12640.75 106.75 54531.65 88888.00 2016-09-04 01:47:35.125 248 12640.80 106.75 54531.68 88888.00 2016-09-04 01:47:35.250 248 12640.80 106.78 54531.70 88888.00 2016-09-04 01:47:35.375 248 12640.80 106.78 54531.70 88888.00 2016-09-04 01:47:35.500 248 12640.77 106.72 54531.70 88888.00 2016-09-04 01:47:35.625 248 12640.73 106.75 54531.70 88888.00 2016-09-04 01:47:35.750 248 12640.67 106.75 54531.70 88888.00 2016-09-04 01:47:35.875 248 12640.65 106.75 54531.72 88888.00 2016-09-04 01:47:36.000 248 12640.65 106.75 54531.72 88888.00 2016-09-04 01:47:36.125 248 12640.60 106.78 54531.75 88888.00 2016-09-04 01:47:36.250 248 12640.52 106.80 54531.75 88888.00 2016-09-04 01:47:36.375 248 12640.52 106.80 54531.75 88888.00 2016-09-04 01:47:36.500 248 12640.58 106.75 54531.78 88888.00 2016-09-04 01:47:36.625 248 12640.58 106.75 54531.82 88888.00 2016-09-04 01:47:36.750 248 12640.48 106.75 54531.82 88888.00 2016-09-04 01:47:36.875 248 12640.42 106.75 54531.85 88888.00 2016-09-04 01:47:37.000 248 12640.42 106.72 54531.82 88888.00 2016-09-04 01:47:37.125 248 12640.45 106.72 54531.82 88888.00 2016-09-04 01:47:37.250 248 12640.40 106.72 54531.88 88888.00 2016-09-04 01:47:37.375 248 12640.42 106.75 54531.90 88888.00 2016-09-04 01:47:37.500 248 12640.45 106.75 54531.90 88888.00 2016-09-04 01:47:37.625 248 12640.42 106.78 54531.90 88888.00 2016-09-04 01:47:37.750 248 12640.45 106.75 54531.93 88888.00 2016-09-04 01:47:37.875 248 12640.45 106.78 54531.95 88888.00 2016-09-04 01:47:38.000 248 12640.38 106.78 54531.95 88888.00 2016-09-04 01:47:38.125 248 12640.35 106.78 54531.97 88888.00 2016-09-04 01:47:38.250 248 12640.35 106.80 54531.97 88888.00 2016-09-04 01:47:38.375 248 12640.35 106.80 54532.00 88888.00 2016-09-04 01:47:38.500 248 12640.30 106.80 54532.00 88888.00 2016-09-04 01:47:38.625 248 12640.23 106.80 54532.00 88888.00 2016-09-04 01:47:38.750 248 12640.25 106.80 54532.03 88888.00 2016-09-04 01:47:38.875 248 12640.25 106.83 54532.03 88888.00 2016-09-04 01:47:39.000 248 12640.30 106.85 54532.05 88888.00 2016-09-04 01:47:39.125 248 12640.27 106.83 54532.07 88888.00 2016-09-04 01:47:39.250 248 12640.15 106.80 54532.07 88888.00 2016-09-04 01:47:39.375 248 12640.12 106.80 54532.10 88888.00 2016-09-04 01:47:39.500 248 12640.15 106.80 54532.12 88888.00 2016-09-04 01:47:39.625 248 12640.17 106.83 54532.15 88888.00 2016-09-04 01:47:39.750 248 12640.10 106.80 54532.15 88888.00 2016-09-04 01:47:39.875 248 12640.10 106.83 54532.18 88888.00 2016-09-04 01:47:40.000 248 12640.10 106.85 54532.20 88888.00 2016-09-04 01:47:40.125 248 12640.08 106.83 54532.22 88888.00 2016-09-04 01:47:40.250 248 12639.98 106.88 54532.22 88888.00 2016-09-04 01:47:40.375 248 12639.98 106.85 54532.25 88888.00 2016-09-04 01:47:40.500 248 12640.00 106.85 54532.25 88888.00 2016-09-04 01:47:40.625 248 12640.00 106.88 54532.25 88888.00 2016-09-04 01:47:40.750 248 12640.00 106.88 54532.30 88888.00 2016-09-04 01:47:40.875 248 12639.92 106.88 54532.30 88888.00 2016-09-04 01:47:41.000 248 12639.90 106.88 54532.30 88888.00 2016-09-04 01:47:41.125 248 12639.88 106.90 54532.32 88888.00 2016-09-04 01:47:41.250 248 12639.83 106.90 54532.32 88888.00 2016-09-04 01:47:41.375 248 12639.83 106.90 54532.35 88888.00 2016-09-04 01:47:41.500 248 12639.80 106.90 54532.40 88888.00 2016-09-04 01:47:41.625 248 12639.80 106.90 54532.40 88888.00 2016-09-04 01:47:41.750 248 12639.75 106.90 54532.40 88888.00 2016-09-04 01:47:41.875 248 12639.77 106.90 54532.43 88888.00 2016-09-04 01:47:42.000 248 12639.77 106.90 54532.43 88888.00 2016-09-04 01:47:42.125 248 12639.70 106.92 54532.47 88888.00 2016-09-04 01:47:42.250 248 12639.67 106.95 54532.53 88888.00 2016-09-04 01:47:42.375 248 12639.67 107.00 54532.50 88888.00 2016-09-04 01:47:42.500 248 12639.67 106.97 54532.53 88888.00 2016-09-04 01:47:42.625 248 12639.65 107.03 54532.55 88888.00 2016-09-04 01:47:42.750 248 12639.65 107.03 54532.55 88888.00 2016-09-04 01:47:42.875 248 12639.62 107.00 54532.57 88888.00 2016-09-04 01:47:43.000 248 12639.55 106.97 54532.57 88888.00 2016-09-04 01:47:43.125 248 12639.55 107.00 54532.60 88888.00 2016-09-04 01:47:43.250 248 12639.48 107.03 54532.60 88888.00 2016-09-04 01:47:43.375 248 12639.42 106.97 54532.57 88888.00 2016-09-04 01:47:43.500 248 12639.35 107.00 54532.62 88888.00 2016-09-04 01:47:43.625 248 12639.38 107.03 54532.65 88888.00 2016-09-04 01:47:43.750 248 12639.42 107.05 54532.68 88888.00 2016-09-04 01:47:43.875 248 12639.40 107.05 54532.68 88888.00 2016-09-04 01:47:44.000 248 12639.38 107.05 54532.68 88888.00 2016-09-04 01:47:44.125 248 12639.35 107.08 54532.72 88888.00 2016-09-04 01:47:44.250 248 12639.27 107.08 54532.75 88888.00 2016-09-04 01:47:44.375 248 12639.23 107.05 54532.72 88888.00 2016-09-04 01:47:44.500 248 12639.17 107.05 54532.72 88888.00 2016-09-04 01:47:44.625 248 12639.17 107.10 54532.75 88888.00 2016-09-04 01:47:44.750 248 12639.20 107.12 54532.78 88888.00 2016-09-04 01:47:44.875 248 12639.17 107.10 54532.80 88888.00 2016-09-04 01:47:45.000 248 12639.15 107.12 54532.80 88888.00 2016-09-04 01:47:45.125 248 12639.15 107.12 54532.82 88888.00 2016-09-04 01:47:45.250 248 12639.10 107.12 54532.85 88888.00 2016-09-04 01:47:45.375 248 12639.10 107.12 54532.82 88888.00 2016-09-04 01:47:45.500 248 12639.02 107.12 54532.85 88888.00 2016-09-04 01:47:45.625 248 12639.02 107.15 54532.88 88888.00 2016-09-04 01:47:45.750 248 12639.00 107.15 54532.90 88888.00 2016-09-04 01:47:45.875 248 12639.02 107.17 54532.90 88888.00 2016-09-04 01:47:46.000 248 12638.98 107.15 54532.90 88888.00 2016-09-04 01:47:46.125 248 12638.98 107.15 54532.95 88888.00 2016-09-04 01:47:46.250 248 12638.92 107.15 54532.95 88888.00 2016-09-04 01:47:46.375 248 12638.83 107.15 54532.95 88888.00 2016-09-04 01:47:46.500 248 12638.83 107.17 54532.97 88888.00 2016-09-04 01:47:46.625 248 12638.80 107.17 54533.03 88888.00 2016-09-04 01:47:46.750 248 12638.77 107.20 54533.05 88888.00 2016-09-04 01:47:46.875 248 12638.77 107.25 54533.07 88888.00 2016-09-04 01:47:47.000 248 12638.73 107.22 54533.07 88888.00 2016-09-04 01:47:47.125 248 12638.73 107.22 54533.10 88888.00 2016-09-04 01:47:47.250 248 12638.67 107.22 54533.12 88888.00 2016-09-04 01:47:47.375 248 12638.67 107.25 54533.12 88888.00 2016-09-04 01:47:47.500 248 12638.62 107.25 54533.12 88888.00 2016-09-04 01:47:47.625 248 12638.60 107.28 54533.15 88888.00 2016-09-04 01:47:47.750 248 12638.65 107.30 54533.18 88888.00 2016-09-04 01:47:47.875 248 12638.60 107.28 54533.18 88888.00 2016-09-04 01:47:48.000 248 12638.52 107.33 54533.20 88888.00 2016-09-04 01:47:48.125 248 12638.45 107.35 54533.22 88888.00 2016-09-04 01:47:48.250 248 12638.42 107.35 54533.25 88888.00 2016-09-04 01:47:48.375 248 12638.42 107.33 54533.25 88888.00 2016-09-04 01:47:48.500 248 12638.42 107.35 54533.25 88888.00 2016-09-04 01:47:48.625 248 12638.40 107.35 54533.25 88888.00 2016-09-04 01:47:48.750 248 12638.30 107.33 54533.28 88888.00 2016-09-04 01:47:48.875 248 12638.27 107.38 54533.28 88888.00 2016-09-04 01:47:49.000 248 12638.30 107.42 54533.32 88888.00 2016-09-04 01:47:49.125 248 12638.30 107.42 54533.35 88888.00 2016-09-04 01:47:49.250 248 12638.20 107.38 54533.38 88888.00 2016-09-04 01:47:49.375 248 12638.15 107.45 54533.35 88888.00 2016-09-04 01:47:49.500 248 12638.12 107.47 54533.38 88888.00 2016-09-04 01:47:49.625 248 12638.12 107.50 54533.40 88888.00 2016-09-04 01:47:49.750 248 12638.10 107.47 54533.40 88888.00 2016-09-04 01:47:49.875 248 12638.02 107.45 54533.40 88888.00 2016-09-04 01:47:50.000 248 12638.02 107.45 54533.43 88888.00 2016-09-04 01:47:50.125 248 12638.02 107.47 54533.43 88888.00 2016-09-04 01:47:50.250 248 12637.98 107.50 54533.45 88888.00 2016-09-04 01:47:50.375 248 12637.98 107.55 54533.47 88888.00 2016-09-04 01:47:50.500 248 12637.95 107.55 54533.50 88888.00 2016-09-04 01:47:50.625 248 12637.88 107.55 54533.53 88888.00 2016-09-04 01:47:50.750 248 12637.92 107.55 54533.53 88888.00 2016-09-04 01:47:50.875 248 12637.92 107.55 54533.55 88888.00 2016-09-04 01:47:51.000 248 12637.90 107.55 54533.55 88888.00 2016-09-04 01:47:51.125 248 12637.88 107.60 54533.55 88888.00 2016-09-04 01:47:51.250 248 12637.85 107.58 54533.57 88888.00 2016-09-04 01:47:51.375 248 12637.83 107.58 54533.57 88888.00 2016-09-04 01:47:51.500 248 12637.67 107.60 54533.57 88888.00 2016-09-04 01:47:51.625 248 12637.62 107.62 54533.60 88888.00 2016-09-04 01:47:51.750 248 12637.62 107.65 54533.65 88888.00 2016-09-04 01:47:51.875 248 12637.60 107.65 54533.65 88888.00 2016-09-04 01:47:52.000 248 12637.58 107.67 54533.62 88888.00 2016-09-04 01:47:52.125 248 12637.60 107.67 54533.65 88888.00 2016-09-04 01:47:52.250 248 12637.62 107.67 54533.68 88888.00 2016-09-04 01:47:52.375 248 12637.62 107.70 54533.65 88888.00 2016-09-04 01:47:52.500 248 12637.62 107.70 54533.68 88888.00 2016-09-04 01:47:52.625 248 12637.62 107.72 54533.70 88888.00 2016-09-04 01:47:52.750 248 12637.60 107.70 54533.72 88888.00 2016-09-04 01:47:52.875 248 12637.55 107.72 54533.75 88888.00 2016-09-04 01:47:53.000 248 12637.45 107.72 54533.75 88888.00 2016-09-04 01:47:53.125 248 12637.45 107.75 54533.78 88888.00 2016-09-04 01:47:53.250 248 12637.45 107.75 54533.80 88888.00 2016-09-04 01:47:53.375 248 12637.48 107.78 54533.80 88888.00 2016-09-04 01:47:53.500 248 12637.45 107.78 54533.82 88888.00 2016-09-04 01:47:53.625 248 12637.45 107.78 54533.85 88888.00 2016-09-04 01:47:53.750 248 12637.40 107.80 54533.85 88888.00 2016-09-04 01:47:53.875 248 12637.33 107.80 54533.88 88888.00 2016-09-04 01:47:54.000 248 12637.20 107.80 54533.85 88888.00 2016-09-04 01:47:54.125 248 12637.10 107.80 54533.90 88888.00 2016-09-04 01:47:54.250 248 12637.12 107.80 54533.93 88888.00 2016-09-04 01:47:54.375 248 12637.15 107.83 54533.90 88888.00 2016-09-04 01:47:54.500 248 12637.15 107.88 54533.90 88888.00 2016-09-04 01:47:54.625 248 12637.08 107.85 54533.90 88888.00 2016-09-04 01:47:54.750 248 12637.02 107.85 54533.97 88888.00 2016-09-04 01:47:54.875 248 12637.02 107.85 54533.97 88888.00 2016-09-04 01:47:55.000 248 12637.02 107.83 54533.97 88888.00 2016-09-04 01:47:55.125 248 12637.00 107.88 54534.03 88888.00 2016-09-04 01:47:55.250 248 12636.98 107.88 54534.05 88888.00 2016-09-04 01:47:55.375 248 12636.95 107.90 54534.03 88888.00 2016-09-04 01:47:55.500 248 12636.85 107.88 54534.07 88888.00 2016-09-04 01:47:55.625 248 12636.80 107.90 54534.07 88888.00 2016-09-04 01:47:55.750 248 12636.77 107.85 54534.05 88888.00 2016-09-04 01:47:55.875 248 12636.73 107.85 54534.05 88888.00 2016-09-04 01:47:56.000 248 12636.70 107.83 54534.07 88888.00 2016-09-04 01:47:56.125 248 12636.70 107.85 54534.07 88888.00 2016-09-04 01:47:56.250 248 12636.60 107.88 54534.12 88888.00 2016-09-04 01:47:56.375 248 12636.65 107.88 54534.12 88888.00 2016-09-04 01:47:56.500 248 12636.60 107.85 54534.12 88888.00 2016-09-04 01:47:56.625 248 12636.58 107.90 54534.12 88888.00 2016-09-04 01:47:56.750 248 12636.60 107.90 54534.15 88888.00 2016-09-04 01:47:56.875 248 12636.60 107.90 54534.18 88888.00 2016-09-04 01:47:57.000 248 12636.58 107.88 54534.12 88888.00 2016-09-04 01:47:57.125 248 12636.45 107.90 54534.18 88888.00 2016-09-04 01:47:57.250 248 12636.45 107.88 54534.20 88888.00 2016-09-04 01:47:57.375 248 12636.48 107.88 54534.25 88888.00 2016-09-04 01:47:57.500 248 12636.45 107.85 54534.25 88888.00 2016-09-04 01:47:57.625 248 12636.40 107.85 54534.25 88888.00 2016-09-04 01:47:57.750 248 12636.38 107.88 54534.28 88888.00 2016-09-04 01:47:57.875 248 12636.38 107.90 54534.28 88888.00 2016-09-04 01:47:58.000 248 12636.40 107.90 54534.28 88888.00 2016-09-04 01:47:58.125 248 12636.33 107.85 54534.28 88888.00 2016-09-04 01:47:58.250 248 12636.25 107.85 54534.32 88888.00 2016-09-04 01:47:58.375 248 12636.25 107.88 54534.32 88888.00 2016-09-04 01:47:58.500 248 12636.23 107.85 54534.32 88888.00 2016-09-04 01:47:58.625 248 12636.10 107.83 54534.32 88888.00 2016-09-04 01:47:58.750 248 12636.05 107.83 54534.35 88888.00 2016-09-04 01:47:58.875 248 12636.02 107.88 54534.38 88888.00 2016-09-04 01:47:59.000 248 12636.00 107.90 54534.38 88888.00 2016-09-04 01:47:59.125 248 12636.02 107.88 54534.40 88888.00 2016-09-04 01:47:59.250 248 12636.00 107.85 54534.40 88888.00 2016-09-04 01:47:59.375 248 12636.05 107.85 54534.40 88888.00 2016-09-04 01:47:59.500 248 12636.00 107.88 54534.40 88888.00 2016-09-04 01:47:59.625 248 12636.00 107.85 54534.40 88888.00 2016-09-04 01:47:59.750 248 12636.02 107.83 54534.45 88888.00 2016-09-04 01:47:59.875 248 12635.95 107.83 54534.45 88888.00 2016-09-04 01:48:00.000 248 12635.83 107.83 54534.43 88888.00 2016-09-04 01:48:00.125 248 12635.77 107.83 54534.43 88888.00 2016-09-04 01:48:00.250 248 12635.75 107.80 54534.45 88888.00 2016-09-04 01:48:00.375 248 12635.75 107.78 54534.45 88888.00 2016-09-04 01:48:00.500 248 12635.80 107.83 54534.47 88888.00 2016-09-04 01:48:00.625 248 12635.80 107.83 54534.50 88888.00 2016-09-04 01:48:00.750 248 12635.73 107.85 54534.53 88888.00 2016-09-04 01:48:00.875 248 12635.67 107.88 54534.57 88888.00 2016-09-04 01:48:01.000 248 12635.65 107.83 54534.57 88888.00 2016-09-04 01:48:01.125 248 12635.62 107.78 54534.55 88888.00 2016-09-04 01:48:01.250 248 12635.62 107.75 54534.55 88888.00 2016-09-04 01:48:01.375 248 12635.62 107.80 54534.57 88888.00 2016-09-04 01:48:01.500 248 12635.55 107.80 54534.57 88888.00 2016-09-04 01:48:01.625 248 12635.48 107.78 54534.57 88888.00 2016-09-04 01:48:01.750 248 12635.38 107.78 54534.60 88888.00 2016-09-04 01:48:01.875 248 12635.35 107.78 54534.62 88888.00 2016-09-04 01:48:02.000 248 12635.40 107.83 54534.62 88888.00 2016-09-04 01:48:02.125 248 12635.42 107.80 54534.62 88888.00 2016-09-04 01:48:02.250 248 12635.38 107.75 54534.62 88888.00 2016-09-04 01:48:02.375 248 12635.38 107.80 54534.65 88888.00 2016-09-04 01:48:02.500 248 12635.27 107.80 54534.65 88888.00 2016-09-04 01:48:02.625 248 12635.17 107.78 54534.68 88888.00 2016-09-04 01:48:02.750 248 12635.12 107.78 54534.68 88888.00 2016-09-04 01:48:02.875 248 12635.08 107.80 54534.68 88888.00 2016-09-04 01:48:03.000 248 12635.08 107.83 54534.72 88888.00 2016-09-04 01:48:03.125 248 12635.05 107.83 54534.75 88888.00 2016-09-04 01:48:03.250 248 12635.02 107.78 54534.75 88888.00 2016-09-04 01:48:03.375 248 12635.00 107.75 54534.75 88888.00 2016-09-04 01:48:03.500 248 12635.00 107.75 54534.75 88888.00 2016-09-04 01:48:03.625 248 12634.95 107.75 54534.72 88888.00 2016-09-04 01:48:03.750 248 12634.92 107.75 54534.72 88888.00 2016-09-04 01:48:03.875 248 12634.90 107.70 54534.78 88888.00 2016-09-04 01:48:04.000 248 12634.85 107.65 54534.78 88888.00 2016-09-04 01:48:04.125 248 12634.75 107.67 54534.80 88888.00 2016-09-04 01:48:04.250 248 12634.73 107.67 54534.85 88888.00 2016-09-04 01:48:04.375 248 12634.70 107.67 54534.82 88888.00 2016-09-04 01:48:04.500 248 12634.73 107.70 54534.82 88888.00 2016-09-04 01:48:04.625 248 12634.75 107.70 54534.82 88888.00 2016-09-04 01:48:04.750 248 12634.73 107.72 54534.85 88888.00 2016-09-04 01:48:04.875 248 12634.65 107.72 54534.88 88888.00 2016-09-04 01:48:05.000 248 12634.62 107.72 54534.82 88888.00 2016-09-04 01:48:05.125 248 12634.62 107.70 54534.85 88888.00 2016-09-04 01:48:05.250 248 12634.58 107.70 54534.88 88888.00 2016-09-04 01:48:05.375 248 12634.52 107.72 54534.88 88888.00 2016-09-04 01:48:05.500 248 12634.55 107.75 54534.88 88888.00 2016-09-04 01:48:05.625 248 12634.50 107.75 54534.88 88888.00 2016-09-04 01:48:05.750 248 12634.45 107.72 54534.93 88888.00 2016-09-04 01:48:05.875 248 12634.40 107.72 54534.95 88888.00 2016-09-04 01:48:06.000 248 12634.38 107.72 54534.95 88888.00 2016-09-04 01:48:06.125 248 12634.38 107.72 54534.95 88888.00 2016-09-04 01:48:06.250 248 12634.35 107.72 54534.95 88888.00 2016-09-04 01:48:06.375 248 12634.33 107.72 54534.97 88888.00 2016-09-04 01:48:06.500 248 12634.25 107.72 54534.95 88888.00 2016-09-04 01:48:06.625 248 12634.20 107.70 54534.97 88888.00 2016-09-04 01:48:06.750 248 12634.17 107.70 54535.00 88888.00 2016-09-04 01:48:06.875 248 12634.17 107.70 54535.00 88888.00 2016-09-04 01:48:07.000 248 12634.10 107.67 54534.95 88888.00 2016-09-04 01:48:07.125 248 12634.08 107.70 54535.00 88888.00 2016-09-04 01:48:07.250 248 12634.05 107.72 54535.03 88888.00 2016-09-04 01:48:07.375 248 12634.00 107.70 54535.03 88888.00 2016-09-04 01:48:07.500 248 12633.95 107.67 54535.03 88888.00 2016-09-04 01:48:07.625 248 12633.95 107.70 54535.05 88888.00 2016-09-04 01:48:07.750 248 12634.00 107.72 54535.07 88888.00 2016-09-04 01:48:07.875 248 12634.00 107.70 54535.07 88888.00 2016-09-04 01:48:08.000 248 12633.90 107.70 54535.03 88888.00 2016-09-04 01:48:08.125 248 12633.88 107.72 54535.07 88888.00 2016-09-04 01:48:08.250 248 12633.75 107.72 54535.10 88888.00 2016-09-04 01:48:08.375 248 12633.77 107.72 54535.05 88888.00 2016-09-04 01:48:08.500 248 12633.75 107.70 54535.05 88888.00 2016-09-04 01:48:08.625 248 12633.75 107.70 54535.07 88888.00 2016-09-04 01:48:08.750 248 12633.67 107.72 54535.07 88888.00 2016-09-04 01:48:08.875 248 12633.62 107.70 54535.10 88888.00 2016-09-04 01:48:09.000 248 12633.62 107.67 54535.10 88888.00 2016-09-04 01:48:09.125 248 12633.58 107.67 54535.10 88888.00 2016-09-04 01:48:09.250 248 12633.55 107.67 54535.15 88888.00 2016-09-04 01:48:09.375 248 12633.52 107.70 54535.15 88888.00 2016-09-04 01:48:09.500 248 12633.52 107.72 54535.15 88888.00 2016-09-04 01:48:09.625 248 12633.48 107.75 54535.18 88888.00 2016-09-04 01:48:09.750 248 12633.48 107.72 54535.18 88888.00 2016-09-04 01:48:09.875 248 12633.50 107.72 54535.15 88888.00 2016-09-04 01:48:10.000 248 12633.52 107.72 54535.18 88888.00 2016-09-04 01:48:10.125 248 12633.45 107.72 54535.20 88888.00 2016-09-04 01:48:10.250 248 12633.40 107.72 54535.20 88888.00 2016-09-04 01:48:10.375 248 12633.40 107.75 54535.18 88888.00 2016-09-04 01:48:10.500 248 12633.35 107.75 54535.18 88888.00 2016-09-04 01:48:10.625 248 12633.30 107.78 54535.20 88888.00 2016-09-04 01:48:10.750 248 12633.25 107.78 54535.22 88888.00 2016-09-04 01:48:10.875 248 12633.25 107.80 54535.20 88888.00 2016-09-04 01:48:11.000 248 12633.23 107.80 54535.22 88888.00 2016-09-04 01:48:11.125 248 12633.23 107.78 54535.22 88888.00 2016-09-04 01:48:11.250 248 12633.12 107.72 54535.22 88888.00 2016-09-04 01:48:11.375 248 12633.15 107.78 54535.22 88888.00 2016-09-04 01:48:11.500 248 12633.17 107.83 54535.25 88888.00 2016-09-04 01:48:11.625 248 12633.17 107.83 54535.25 88888.00 2016-09-04 01:48:11.750 248 12633.08 107.80 54535.28 88888.00 2016-09-04 01:48:11.875 248 12633.05 107.80 54535.25 88888.00 2016-09-04 01:48:12.000 248 12633.02 107.80 54535.22 88888.00 2016-09-04 01:48:12.125 248 12633.02 107.83 54535.25 88888.00 2016-09-04 01:48:12.250 248 12633.00 107.83 54535.28 88888.00 2016-09-04 01:48:12.375 248 12632.95 107.88 54535.28 88888.00 2016-09-04 01:48:12.500 248 12632.90 107.88 54535.30 88888.00 2016-09-04 01:48:12.625 248 12632.88 107.85 54535.30 88888.00 2016-09-04 01:48:12.750 248 12632.85 107.85 54535.30 88888.00 2016-09-04 01:48:12.875 248 12632.88 107.88 54535.28 88888.00 2016-09-04 01:48:13.000 248 12632.90 107.92 54535.30 88888.00 2016-09-04 01:48:13.125 248 12632.90 107.95 54535.32 88888.00 2016-09-04 01:48:13.250 248 12632.88 107.90 54535.38 88888.00 2016-09-04 01:48:13.375 248 12632.85 107.90 54535.38 88888.00 2016-09-04 01:48:13.500 248 12632.80 107.92 54535.38 88888.00 2016-09-04 01:48:13.625 248 12632.75 107.92 54535.38 88888.00 2016-09-04 01:48:13.750 248 12632.70 107.92 54535.38 88888.00 2016-09-04 01:48:13.875 248 12632.70 107.92 54535.38 88888.00 2016-09-04 01:48:14.000 248 12632.62 107.90 54535.32 88888.00 2016-09-04 01:48:14.125 248 12632.60 107.92 54535.32 88888.00 2016-09-04 01:48:14.250 248 12632.62 107.92 54535.38 88888.00 2016-09-04 01:48:14.375 248 12632.60 107.95 54535.38 88888.00 2016-09-04 01:48:14.500 248 12632.62 107.95 54535.38 88888.00 2016-09-04 01:48:14.625 248 12632.60 107.97 54535.38 88888.00 2016-09-04 01:48:14.750 248 12632.50 107.97 54535.38 88888.00 2016-09-04 01:48:14.875 248 12632.45 108.00 54535.40 88888.00 2016-09-04 01:48:15.000 248 12632.42 108.03 54535.43 88888.00 2016-09-04 01:48:15.125 248 12632.42 108.00 54535.43 88888.00 2016-09-04 01:48:15.250 248 12632.35 107.97 54535.43 88888.00 2016-09-04 01:48:15.375 248 12632.30 107.97 54535.45 88888.00 2016-09-04 01:48:15.500 248 12632.30 108.00 54535.47 88888.00 2016-09-04 01:48:15.625 248 12632.25 108.00 54535.47 88888.00 2016-09-04 01:48:15.750 248 12632.23 108.00 54535.45 88888.00 2016-09-04 01:48:15.875 248 12632.27 108.03 54535.50 88888.00 2016-09-04 01:48:16.000 248 12632.27 108.05 54535.50 88888.00 2016-09-04 01:48:16.125 248 12632.25 108.05 54535.50 88888.00 2016-09-04 01:48:16.250 248 12632.15 108.05 54535.47 88888.00 2016-09-04 01:48:16.375 248 12632.10 108.05 54535.50 88888.00 2016-09-04 01:48:16.500 248 12632.02 108.05 54535.50 88888.00 2016-09-04 01:48:16.625 248 12631.98 108.08 54535.53 88888.00 2016-09-04 01:48:16.750 248 12631.92 108.08 54535.55 88888.00 2016-09-04 01:48:16.875 248 12631.95 108.08 54535.55 88888.00 2016-09-04 01:48:17.000 248 12631.95 108.05 54535.53 88888.00 2016-09-04 01:48:17.125 248 12631.95 108.10 54535.57 88888.00 2016-09-04 01:48:17.250 248 12631.92 108.12 54535.57 88888.00 2016-09-04 01:48:17.375 248 12631.92 108.15 54535.57 88888.00 2016-09-04 01:48:17.500 248 12631.85 108.15 54535.57 88888.00 2016-09-04 01:48:17.625 248 12631.80 108.15 54535.57 88888.00 2016-09-04 01:48:17.750 248 12631.83 108.17 54535.60 88888.00 2016-09-04 01:48:17.875 248 12631.83 108.17 54535.57 88888.00 2016-09-04 01:48:18.000 248 12631.77 108.17 54535.60 88888.00 2016-09-04 01:48:18.125 248 12631.73 108.17 54535.60 88888.00 2016-09-04 01:48:18.250 248 12631.65 108.17 54535.60 88888.00 2016-09-04 01:48:18.375 248 12631.67 108.20 54535.62 88888.00 2016-09-04 01:48:18.500 248 12631.65 108.22 54535.60 88888.00 2016-09-04 01:48:18.625 248 12631.62 108.20 54535.60 88888.00 2016-09-04 01:48:18.750 248 12631.65 108.25 54535.62 88888.00 2016-09-04 01:48:18.875 248 12631.65 108.25 54535.62 88888.00 2016-09-04 01:48:19.000 248 12631.60 108.22 54535.62 88888.00 2016-09-04 01:48:19.125 248 12631.50 108.25 54535.62 88888.00 2016-09-04 01:48:19.250 248 12631.45 108.25 54535.65 88888.00 2016-09-04 01:48:19.375 248 12631.50 108.28 54535.68 88888.00 2016-09-04 01:48:19.500 248 12631.52 108.28 54535.70 88888.00 2016-09-04 01:48:19.625 248 12631.50 108.30 54535.68 88888.00 2016-09-04 01:48:19.750 248 12631.42 108.30 54535.68 88888.00 2016-09-04 01:48:19.875 248 12631.40 108.33 54535.70 88888.00 2016-09-04 01:48:20.000 248 12631.40 108.33 54535.75 88888.00 2016-09-04 01:48:20.125 248 12631.38 108.30 54535.75 88888.00 2016-09-04 01:48:20.250 248 12631.33 108.33 54535.75 88888.00 2016-09-04 01:48:20.375 248 12631.30 108.33 54535.75 88888.00 2016-09-04 01:48:20.500 248 12631.33 108.38 54535.75 88888.00 2016-09-04 01:48:20.625 248 12631.30 108.38 54535.78 88888.00 2016-09-04 01:48:20.750 248 12631.27 108.38 54535.80 88888.00 2016-09-04 01:48:20.875 248 12631.27 108.40 54535.82 88888.00 2016-09-04 01:48:21.000 248 12631.25 108.42 54535.82 88888.00 2016-09-04 01:48:21.125 248 12631.23 108.42 54535.82 88888.00 2016-09-04 01:48:21.250 248 12631.15 108.42 54535.82 88888.00 2016-09-04 01:48:21.375 248 12631.17 108.45 54535.85 88888.00 2016-09-04 01:48:21.500 248 12631.15 108.42 54535.85 88888.00 2016-09-04 01:48:21.625 248 12631.15 108.42 54535.85 88888.00 2016-09-04 01:48:21.750 248 12631.15 108.45 54535.85 88888.00 2016-09-04 01:48:21.875 248 12631.15 108.45 54535.85 88888.00 2016-09-04 01:48:22.000 248 12631.05 108.50 54535.85 88888.00 2016-09-04 01:48:22.125 248 12630.98 108.55 54535.88 88888.00 2016-09-04 01:48:22.250 248 12630.95 108.53 54535.90 88888.00 2016-09-04 01:48:22.375 248 12631.02 108.53 54535.88 88888.00 2016-09-04 01:48:22.500 248 12631.12 108.58 54535.88 88888.00 2016-09-04 01:48:22.625 248 12631.12 108.60 54535.88 88888.00 2016-09-04 01:48:22.750 248 12631.05 108.60 54535.90 88888.00 2016-09-04 01:48:22.875 248 12631.02 108.65 54535.90 88888.00 2016-09-04 01:48:23.000 248 12631.02 108.65 54535.90 88888.00 2016-09-04 01:48:23.125 248 12631.05 108.67 54535.90 88888.00 2016-09-04 01:48:23.250 248 12631.00 108.67 54535.93 88888.00 2016-09-04 01:48:23.375 248 12631.00 108.70 54535.93 88888.00 2016-09-04 01:48:23.500 248 12630.92 108.70 54535.95 88888.00 2016-09-04 01:48:23.625 248 12630.92 108.72 54535.95 88888.00 2016-09-04 01:48:23.750 248 12630.90 108.72 54535.97 88888.00 2016-09-04 01:48:23.875 248 12630.83 108.75 54535.97 88888.00 2016-09-04 01:48:24.000 248 12630.85 108.78 54535.97 88888.00 2016-09-04 01:48:24.125 248 12630.85 108.80 54536.00 88888.00 2016-09-04 01:48:24.250 248 12630.80 108.78 54536.00 88888.00 2016-09-04 01:48:24.375 248 12630.83 108.83 54536.00 88888.00 2016-09-04 01:48:24.500 248 12630.80 108.83 54536.00 88888.00 2016-09-04 01:48:24.625 248 12630.77 108.83 54536.00 88888.00 2016-09-04 01:48:24.750 248 12630.73 108.85 54536.03 88888.00 2016-09-04 01:48:24.875 248 12630.73 108.90 54536.05 88888.00 2016-09-04 01:48:25.000 248 12630.75 108.90 54536.05 88888.00 2016-09-04 01:48:25.125 248 12630.75 108.92 54536.07 88888.00 2016-09-04 01:48:25.250 248 12630.70 108.95 54536.10 88888.00 2016-09-04 01:48:25.375 248 12630.70 109.00 54536.10 88888.00 2016-09-04 01:48:25.500 248 12630.70 109.00 54536.10 88888.00 2016-09-04 01:48:25.625 248 12630.67 109.00 54536.12 88888.00 2016-09-04 01:48:25.750 248 12630.62 109.00 54536.12 88888.00 2016-09-04 01:48:25.875 248 12630.62 109.03 54536.12 88888.00 2016-09-04 01:48:26.000 248 12630.58 109.03 54536.12 88888.00 2016-09-04 01:48:26.125 248 12630.58 109.03 54536.18 88888.00 2016-09-04 01:48:26.250 248 12630.58 109.03 54536.20 88888.00 2016-09-04 01:48:26.375 248 12630.60 109.05 54536.18 88888.00 2016-09-04 01:48:26.500 248 12630.58 109.05 54536.18 88888.00 2016-09-04 01:48:26.625 248 12630.55 109.10 54536.20 88888.00 2016-09-04 01:48:26.750 248 12630.52 109.12 54536.22 88888.00 2016-09-04 01:48:26.875 248 12630.50 109.15 54536.20 88888.00 2016-09-04 01:48:27.000 248 12630.50 109.12 54536.22 88888.00 2016-09-04 01:48:27.125 248 12630.48 109.12 54536.22 88888.00 2016-09-04 01:48:27.250 248 12630.48 109.15 54536.25 88888.00 2016-09-04 01:48:27.375 248 12630.50 109.20 54536.28 88888.00 2016-09-04 01:48:27.500 248 12630.42 109.20 54536.28 88888.00 2016-09-04 01:48:27.625 248 12630.35 109.17 54536.25 88888.00 2016-09-04 01:48:27.750 248 12630.35 109.22 54536.25 88888.00 2016-09-04 01:48:27.875 248 12630.33 109.28 54536.25 88888.00 2016-09-04 01:48:28.000 248 12630.38 109.28 54536.28 88888.00 2016-09-04 01:48:28.125 248 12630.38 109.28 54536.30 88888.00 2016-09-04 01:48:28.250 248 12630.33 109.33 54536.30 88888.00 2016-09-04 01:48:28.375 248 12630.33 109.35 54536.30 88888.00 2016-09-04 01:48:28.500 248 12630.27 109.35 54536.35 88888.00 2016-09-04 01:48:28.625 248 12630.33 109.38 54536.38 88888.00 2016-09-04 01:48:28.750 248 12630.38 109.42 54536.38 88888.00 2016-09-04 01:48:28.875 248 12630.38 109.45 54536.38 88888.00 2016-09-04 01:48:29.000 248 12630.30 109.47 54536.40 88888.00 2016-09-04 01:48:29.125 248 12630.33 109.50 54536.45 88888.00 2016-09-04 01:48:29.250 248 12630.33 109.47 54536.43 88888.00 2016-09-04 01:48:29.375 248 12630.35 109.50 54536.43 88888.00 2016-09-04 01:48:29.500 248 12630.30 109.53 54536.40 88888.00 2016-09-04 01:48:29.625 248 12630.20 109.55 54536.43 88888.00 2016-09-04 01:48:29.750 248 12630.12 109.58 54536.43 88888.00 2016-09-04 01:48:29.875 248 12630.10 109.58 54536.45 88888.00 2016-09-04 01:48:30.000 248 12630.15 109.60 54536.47 88888.00 2016-09-04 01:48:30.125 248 12630.12 109.62 54536.50 88888.00 2016-09-04 01:48:30.250 248 12630.12 109.65 54536.50 88888.00 2016-09-04 01:48:30.375 248 12630.12 109.67 54536.50 88888.00 2016-09-04 01:48:30.500 248 12630.05 109.70 54536.53 88888.00 2016-09-04 01:48:30.625 248 12630.02 109.70 54536.55 88888.00 2016-09-04 01:48:30.750 248 12630.05 109.72 54536.57 88888.00 2016-09-04 01:48:30.875 248 12630.05 109.70 54536.57 88888.00 2016-09-04 01:48:31.000 248 12630.05 109.72 54536.57 88888.00 2016-09-04 01:48:31.125 248 12630.05 109.78 54536.60 88888.00 2016-09-04 01:48:31.250 248 12629.98 109.78 54536.62 88888.00 2016-09-04 01:48:31.375 248 12630.00 109.80 54536.65 88888.00 2016-09-04 01:48:31.500 248 12629.95 109.83 54536.62 88888.00 2016-09-04 01:48:31.625 248 12629.90 109.83 54536.62 88888.00 2016-09-04 01:48:31.750 248 12629.88 109.85 54536.65 88888.00 2016-09-04 01:48:31.875 248 12629.88 109.90 54536.65 88888.00 2016-09-04 01:48:32.000 248 12629.88 109.92 54536.68 88888.00 2016-09-04 01:48:32.125 248 12629.85 109.90 54536.70 88888.00 2016-09-04 01:48:32.250 248 12629.83 109.88 54536.72 88888.00 2016-09-04 01:48:32.375 248 12629.83 109.95 54536.75 88888.00 2016-09-04 01:48:32.500 248 12629.83 109.97 54536.78 88888.00 2016-09-04 01:48:32.625 248 12629.83 109.97 54536.78 88888.00 2016-09-04 01:48:32.750 248 12629.80 110.00 54536.78 88888.00 2016-09-04 01:48:32.875 248 12629.75 110.03 54536.80 88888.00 2016-09-04 01:48:33.000 248 12629.73 110.08 54536.80 88888.00 2016-09-04 01:48:33.125 248 12629.67 110.10 54536.82 88888.00 2016-09-04 01:48:33.250 248 12629.62 110.08 54536.82 88888.00 2016-09-04 01:48:33.375 248 12629.65 110.10 54536.80 88888.00 2016-09-04 01:48:33.500 248 12629.65 110.10 54536.82 88888.00 2016-09-04 01:48:33.625 248 12629.65 110.15 54536.85 88888.00 2016-09-04 01:48:33.750 248 12629.65 110.15 54536.88 88888.00 2016-09-04 01:48:33.875 248 12629.60 110.20 54536.88 88888.00 2016-09-04 01:48:34.000 248 12629.60 110.22 54536.90 88888.00 2016-09-04 01:48:34.125 248 12629.62 110.25 54536.93 88888.00 2016-09-04 01:48:34.250 248 12629.58 110.30 54536.93 88888.00 2016-09-04 01:48:34.375 248 12629.55 110.33 54536.93 88888.00 2016-09-04 01:48:34.500 248 12629.55 110.35 54536.93 88888.00 2016-09-04 01:48:34.625 248 12629.58 110.38 54536.97 88888.00 2016-09-04 01:48:34.750 248 12629.55 110.35 54537.00 88888.00 2016-09-04 01:48:34.875 248 12629.52 110.35 54537.00 88888.00 2016-09-04 01:48:35.000 248 12629.58 110.42 54537.00 88888.00 2016-09-04 01:48:35.125 248 12629.58 110.45 54537.00 88888.00 2016-09-04 01:48:35.250 248 12629.55 110.42 54537.03 88888.00 2016-09-04 01:48:35.375 248 12629.52 110.42 54537.00 88888.00 2016-09-04 01:48:35.500 248 12629.45 110.45 54537.03 88888.00 2016-09-04 01:48:35.625 248 12629.45 110.47 54537.05 88888.00 2016-09-04 01:48:35.750 248 12629.48 110.50 54537.07 88888.00 2016-09-04 01:48:35.875 248 12629.45 110.50 54537.10 88888.00 2016-09-04 01:48:36.000 248 12629.45 110.53 54537.10 88888.00 2016-09-04 01:48:36.125 248 12629.42 110.53 54537.15 88888.00 2016-09-04 01:48:36.250 248 12629.40 110.55 54537.18 88888.00 2016-09-04 01:48:36.375 248 12629.40 110.60 54537.15 88888.00 2016-09-04 01:48:36.500 248 12629.38 110.60 54537.15 88888.00 2016-09-04 01:48:36.625 248 12629.35 110.62 54537.18 88888.00 2016-09-04 01:48:36.750 248 12629.30 110.62 54537.20 88888.00 2016-09-04 01:48:36.875 248 12629.27 110.65 54537.25 88888.00 2016-09-04 01:48:37.000 248 12629.30 110.70 54537.22 88888.00 2016-09-04 01:48:37.125 248 12629.27 110.72 54537.22 88888.00 2016-09-04 01:48:37.250 248 12629.23 110.75 54537.28 88888.00 2016-09-04 01:48:37.375 248 12629.27 110.80 54537.30 88888.00 2016-09-04 01:48:37.500 248 12629.30 110.83 54537.28 88888.00 2016-09-04 01:48:37.625 248 12629.33 110.85 54537.30 88888.00 2016-09-04 01:48:37.750 248 12629.35 110.88 54537.35 88888.00 2016-09-04 01:48:37.875 248 12629.30 110.90 54537.35 88888.00 2016-09-04 01:48:38.000 248 12629.25 110.90 54537.35 88888.00 2016-09-04 01:48:38.125 248 12629.20 110.95 54537.40 88888.00 2016-09-04 01:48:38.250 248 12629.17 110.95 54537.43 88888.00 2016-09-04 01:48:38.375 248 12629.17 110.95 54537.43 88888.00 2016-09-04 01:48:38.500 248 12629.25 111.00 54537.45 88888.00 2016-09-04 01:48:38.625 248 12629.27 111.03 54537.47 88888.00 2016-09-04 01:48:38.750 248 12629.15 111.05 54537.50 88888.00 2016-09-04 01:48:38.875 248 12629.08 111.08 54537.50 88888.00 2016-09-04 01:48:39.000 248 12629.02 111.08 54537.50 88888.00 2016-09-04 01:48:39.125 248 12629.05 111.10 54537.55 88888.00 2016-09-04 01:48:39.250 248 12629.08 111.10 54537.57 88888.00 2016-09-04 01:48:39.375 248 12629.08 111.15 54537.57 88888.00 2016-09-04 01:48:39.500 248 12629.05 111.17 54537.57 88888.00 2016-09-04 01:48:39.625 248 12629.02 111.22 54537.57 88888.00 2016-09-04 01:48:39.750 248 12629.00 111.25 54537.60 88888.00 2016-09-04 01:48:39.875 248 12628.98 111.30 54537.62 88888.00 2016-09-04 01:48:40.000 248 12628.95 111.30 54537.62 88888.00 2016-09-04 01:48:40.125 248 12628.85 111.33 54537.65 88888.00 2016-09-04 01:48:40.250 248 12628.80 111.33 54537.68 88888.00 2016-09-04 01:48:40.375 248 12628.88 111.35 54537.68 88888.00 2016-09-04 01:48:40.500 248 12628.85 111.40 54537.72 88888.00 2016-09-04 01:48:40.625 248 12628.85 111.42 54537.75 88888.00 2016-09-04 01:48:40.750 248 12628.83 111.42 54537.80 88888.00 2016-09-04 01:48:40.875 248 12628.80 111.45 54537.80 88888.00 2016-09-04 01:48:41.000 248 12628.77 111.47 54537.80 88888.00 2016-09-04 01:48:41.125 248 12628.80 111.53 54537.82 88888.00 2016-09-04 01:48:41.250 248 12628.77 111.53 54537.85 88888.00 2016-09-04 01:48:41.375 248 12628.83 111.58 54537.88 88888.00 2016-09-04 01:48:41.500 248 12628.83 111.60 54537.90 88888.00 2016-09-04 01:48:41.625 248 12628.80 111.62 54537.90 88888.00 2016-09-04 01:48:41.750 248 12628.80 111.65 54537.93 88888.00 2016-09-04 01:48:41.875 248 12628.73 111.72 54537.95 88888.00 2016-09-04 01:48:42.000 248 12628.67 111.72 54537.93 88888.00 2016-09-04 01:48:42.125 248 12628.67 111.75 54537.97 88888.00 2016-09-04 01:48:42.250 248 12628.62 111.78 54538.03 88888.00 2016-09-04 01:48:42.375 248 12628.60 111.83 54538.03 88888.00 2016-09-04 01:48:42.500 248 12628.58 111.88 54538.03 88888.00 2016-09-04 01:48:42.625 248 12628.58 111.88 54538.05 88888.00 2016-09-04 01:48:42.750 248 12628.55 111.88 54538.03 88888.00 2016-09-04 01:48:42.875 248 12628.52 111.92 54538.05 88888.00 2016-09-04 01:48:43.000 248 12628.50 111.97 54538.12 88888.00 2016-09-04 01:48:43.125 248 12628.52 112.03 54538.12 88888.00 2016-09-04 01:48:43.250 248 12628.48 111.97 54538.12 88888.00 2016-09-04 01:48:43.375 248 12628.42 112.03 54538.12 88888.00 2016-09-04 01:48:43.500 248 12628.48 112.08 54538.18 88888.00 2016-09-04 01:48:43.625 248 12628.50 112.12 54538.20 88888.00 2016-09-04 01:48:43.750 248 12628.42 112.10 54538.20 88888.00 2016-09-04 01:48:43.875 248 12628.40 112.12 54538.25 88888.00 2016-09-04 01:48:44.000 248 12628.38 112.15 54538.25 88888.00 2016-09-04 01:48:44.125 248 12628.38 112.20 54538.28 88888.00 2016-09-04 01:48:44.250 248 12628.33 112.25 54538.30 88888.00 2016-09-04 01:48:44.375 248 12628.33 112.30 54538.32 88888.00 2016-09-04 01:48:44.500 248 12628.25 112.28 54538.35 88888.00 2016-09-04 01:48:44.625 248 12628.25 112.33 54538.38 88888.00 2016-09-04 01:48:44.750 248 12628.17 112.42 54538.38 88888.00 2016-09-04 01:48:44.875 248 12628.20 112.42 54538.40 88888.00 2016-09-04 01:48:45.000 248 12628.25 112.45 54538.40 88888.00 2016-09-04 01:48:45.125 248 12628.20 112.47 54538.43 88888.00 2016-09-04 01:48:45.250 248 12628.10 112.50 54538.43 88888.00 2016-09-04 01:48:45.375 248 12628.05 112.55 54538.45 88888.00 2016-09-04 01:48:45.500 248 12628.05 112.60 54538.45 88888.00 2016-09-04 01:48:45.625 248 12628.08 112.60 54538.47 88888.00 2016-09-04 01:48:45.750 248 12628.10 112.67 54538.53 88888.00 2016-09-04 01:48:45.875 248 12628.08 112.72 54538.60 88888.00 2016-09-04 01:48:46.000 248 12628.10 112.70 54538.57 88888.00 2016-09-04 01:48:46.125 248 12628.12 112.72 54538.60 88888.00 2016-09-04 01:48:46.250 248 12628.12 112.72 54538.60 88888.00 2016-09-04 01:48:46.375 248 12628.10 112.78 54538.62 88888.00 2016-09-04 01:48:46.500 248 12628.02 112.83 54538.62 88888.00 2016-09-04 01:48:46.625 248 12628.00 112.88 54538.62 88888.00 2016-09-04 01:48:46.750 248 12628.02 112.90 54538.68 88888.00 2016-09-04 01:48:46.875 248 12628.02 112.97 54538.70 88888.00 2016-09-04 01:48:47.000 248 12627.98 113.00 54538.70 88888.00 2016-09-04 01:48:47.125 248 12627.95 113.03 54538.75 88888.00 2016-09-04 01:48:47.250 248 12627.88 113.05 54538.80 88888.00 2016-09-04 01:48:47.375 248 12627.88 113.05 54538.80 88888.00 2016-09-04 01:48:47.500 248 12627.88 113.10 54538.80 88888.00 2016-09-04 01:48:47.625 248 12627.90 113.12 54538.82 88888.00 2016-09-04 01:48:47.750 248 12627.88 113.17 54538.82 88888.00 2016-09-04 01:48:47.875 248 12627.85 113.20 54538.85 88888.00 2016-09-04 01:48:48.000 248 12627.83 113.20 54538.88 88888.00 2016-09-04 01:48:48.125 248 12627.83 113.28 54538.88 88888.00 2016-09-04 01:48:48.250 248 12627.75 113.33 54538.93 88888.00 2016-09-04 01:48:48.375 248 12627.73 113.33 54538.95 88888.00 2016-09-04 01:48:48.500 248 12627.75 113.38 54538.95 88888.00 2016-09-04 01:48:48.625 248 12627.70 113.38 54538.97 88888.00 2016-09-04 01:48:48.750 248 12627.73 113.45 54539.00 88888.00 2016-09-04 01:48:48.875 248 12627.73 113.50 54539.05 88888.00 2016-09-04 01:48:49.000 248 12627.62 113.50 54539.10 88888.00 2016-09-04 01:48:49.125 248 12627.55 113.55 54539.12 88888.00 2016-09-04 01:48:49.250 248 12627.52 113.58 54539.15 88888.00 2016-09-04 01:48:49.375 248 12627.58 113.60 54539.15 88888.00 2016-09-04 01:48:49.500 248 12627.58 113.62 54539.15 88888.00 2016-09-04 01:48:49.625 248 12627.52 113.67 54539.18 88888.00 2016-09-04 01:48:49.750 248 12627.45 113.75 54539.20 88888.00 2016-09-04 01:48:49.875 248 12627.40 113.78 54539.22 88888.00 2016-09-04 01:48:50.000 248 12627.40 113.80 54539.22 88888.00 2016-09-04 01:48:50.125 248 12627.40 113.85 54539.25 88888.00 2016-09-04 01:48:50.250 248 12627.38 113.90 54539.30 88888.00 2016-09-04 01:48:50.375 248 12627.38 113.92 54539.30 88888.00 2016-09-04 01:48:50.500 248 12627.35 113.97 54539.32 88888.00 2016-09-04 01:48:50.625 248 12627.30 114.00 54539.32 88888.00 2016-09-04 01:48:50.750 248 12627.25 114.03 54539.35 88888.00 2016-09-04 01:48:50.875 248 12627.25 114.10 54539.38 88888.00 2016-09-04 01:48:51.000 248 12627.27 114.12 54539.40 88888.00 2016-09-04 01:48:51.125 248 12627.23 114.17 54539.43 88888.00 2016-09-04 01:48:51.250 248 12627.12 114.20 54539.45 88888.00 2016-09-04 01:48:51.375 248 12627.15 114.28 54539.47 88888.00 2016-09-04 01:48:51.500 248 12627.10 114.35 54539.50 88888.00 2016-09-04 01:48:51.625 248 12627.10 114.40 54539.45 88888.00 2016-09-04 01:48:51.750 248 12627.08 114.40 54539.45 88888.00 2016-09-04 01:48:51.875 248 12627.02 114.45 54539.50 88888.00 2016-09-04 01:48:52.000 248 12627.10 114.50 54539.50 88888.00 2016-09-04 01:48:52.125 248 12627.08 114.55 54539.53 88888.00 2016-09-04 01:48:52.250 248 12627.02 114.58 54539.55 88888.00 2016-09-04 01:48:52.375 248 12627.02 114.60 54539.57 88888.00 2016-09-04 01:48:52.500 248 12626.98 114.65 54539.57 88888.00 2016-09-04 01:48:52.625 248 12626.77 114.65 54539.65 88888.00 2016-09-04 01:48:52.750 248 12626.77 114.72 54539.65 88888.00 2016-09-04 01:48:52.875 248 12626.80 114.72 54539.68 88888.00 2016-09-04 01:48:53.000 248 12626.77 114.75 54539.70 88888.00 2016-09-04 01:48:53.125 248 12626.73 114.80 54539.72 88888.00 2016-09-04 01:48:53.250 248 12626.67 114.85 54539.78 88888.00 2016-09-04 01:48:53.375 248 12626.73 114.88 54539.80 88888.00 2016-09-04 01:48:53.500 248 12626.73 114.90 54539.80 88888.00 2016-09-04 01:48:53.625 248 12626.67 114.95 54539.82 88888.00 2016-09-04 01:48:53.750 248 12626.65 115.03 54539.85 88888.00 2016-09-04 01:48:53.875 248 12626.58 115.08 54539.90 88888.00 2016-09-04 01:48:54.000 248 12626.52 115.10 54539.93 88888.00 2016-09-04 01:48:54.125 248 12626.48 115.12 54539.93 88888.00 2016-09-04 01:48:54.250 248 12626.42 115.17 54539.95 88888.00 2016-09-04 01:48:54.375 248 12626.45 115.20 54539.95 88888.00 2016-09-04 01:48:54.500 248 12626.42 115.22 54539.97 88888.00 2016-09-04 01:48:54.625 248 12626.40 115.28 54539.97 88888.00 2016-09-04 01:48:54.750 248 12626.42 115.33 54540.00 88888.00 2016-09-04 01:48:54.875 248 12626.42 115.33 54540.03 88888.00 2016-09-04 01:48:55.000 248 12626.42 115.38 54540.03 88888.00 2016-09-04 01:48:55.125 248 12626.40 115.42 54540.05 88888.00 2016-09-04 01:48:55.250 248 12626.38 115.47 54540.07 88888.00 2016-09-04 01:48:55.375 248 12626.35 115.53 54540.07 88888.00 2016-09-04 01:48:55.500 248 12626.33 115.55 54540.12 88888.00 2016-09-04 01:48:55.625 248 12626.25 115.60 54540.10 88888.00 2016-09-04 01:48:55.750 248 12626.27 115.60 54540.12 88888.00 2016-09-04 01:48:55.875 248 12626.30 115.60 54540.15 88888.00 2016-09-04 01:48:56.000 248 12626.27 115.65 54540.15 88888.00 2016-09-04 01:48:56.125 248 12626.27 115.70 54540.18 88888.00 2016-09-04 01:48:56.250 248 12626.20 115.78 54540.20 88888.00 2016-09-04 01:48:56.375 248 12626.20 115.80 54540.22 88888.00 2016-09-04 01:48:56.500 248 12626.15 115.80 54540.25 88888.00 2016-09-04 01:48:56.625 248 12626.20 115.88 54540.28 88888.00 2016-09-04 01:48:56.750 248 12626.17 115.92 54540.28 88888.00 2016-09-04 01:48:56.875 248 12626.12 115.95 54540.30 88888.00 2016-09-04 01:48:57.000 248 12626.17 116.00 54540.28 88888.00 2016-09-04 01:48:57.125 248 12626.20 116.03 54540.30 88888.00 2016-09-04 01:48:57.250 248 12626.15 116.03 54540.32 88888.00 2016-09-04 01:48:57.375 248 12626.12 116.08 54540.38 88888.00 2016-09-04 01:48:57.500 248 12626.10 116.15 54540.40 88888.00 2016-09-04 01:48:57.625 248 12626.15 116.20 54540.43 88888.00 2016-09-04 01:48:57.750 248 12626.20 116.25 54540.43 88888.00 2016-09-04 01:48:57.875 248 12626.25 116.28 54540.43 88888.00 2016-09-04 01:48:58.000 248 12626.20 116.30 54540.45 88888.00 2016-09-04 01:48:58.125 248 12626.12 116.33 54540.47 88888.00 2016-09-04 01:48:58.250 248 12626.10 116.38 54540.53 88888.00 2016-09-04 01:48:58.375 248 12626.17 116.40 54540.50 88888.00 2016-09-04 01:48:58.500 248 12626.20 116.47 54540.55 88888.00 2016-09-04 01:48:58.625 248 12626.17 116.47 54540.55 88888.00 2016-09-04 01:48:58.750 248 12626.12 116.55 54540.57 88888.00 2016-09-04 01:48:58.875 248 12626.08 116.60 54540.60 88888.00 2016-09-04 01:48:59.000 248 12626.02 116.62 54540.55 88888.00 2016-09-04 01:48:59.125 248 12626.00 116.67 54540.60 88888.00 2016-09-04 01:48:59.250 248 12625.98 116.70 54540.62 88888.00 2016-09-04 01:48:59.375 248 12626.02 116.75 54540.68 88888.00 2016-09-04 01:48:59.500 248 12626.08 116.80 54540.70 88888.00 2016-09-04 01:48:59.625 248 12626.12 116.83 54540.72 88888.00 2016-09-04 01:48:59.750 248 12626.08 116.88 54540.72 88888.00 2016-09-04 01:48:59.875 248 12626.00 116.90 54540.75 88888.00 2016-09-04 01:49:00.000 248 12625.98 116.92 54540.78 88888.00 2016-09-04 01:49:00.125 248 12626.00 117.00 54540.80 88888.00 2016-09-04 01:49:00.250 248 12626.00 117.05 54540.82 88888.00 2016-09-04 01:49:00.375 248 12626.00 117.10 54540.85 88888.00 2016-09-04 01:49:00.500 248 12626.02 117.10 54540.85 88888.00 2016-09-04 01:49:00.625 248 12625.98 117.12 54540.82 88888.00 2016-09-04 01:49:00.750 248 12625.90 117.17 54540.85 88888.00 2016-09-04 01:49:00.875 248 12625.92 117.25 54540.90 88888.00 2016-09-04 01:49:01.000 248 12625.90 117.28 54540.90 88888.00 2016-09-04 01:49:01.125 248 12625.90 117.33 54540.93 88888.00 2016-09-04 01:49:01.250 248 12625.85 117.33 54540.93 88888.00 2016-09-04 01:49:01.375 248 12625.85 117.35 54540.93 88888.00 2016-09-04 01:49:01.500 248 12625.88 117.38 54540.97 88888.00 2016-09-04 01:49:01.625 248 12625.92 117.45 54540.97 88888.00 2016-09-04 01:49:01.750 248 12625.90 117.50 54541.00 88888.00 2016-09-04 01:49:01.875 248 12625.90 117.55 54541.05 88888.00 2016-09-04 01:49:02.000 248 12625.90 117.58 54541.05 88888.00 2016-09-04 01:49:02.125 248 12625.90 117.62 54541.07 88888.00 2016-09-04 01:49:02.250 248 12625.90 117.62 54541.07 88888.00 2016-09-04 01:49:02.375 248 12625.92 117.65 54541.07 88888.00 2016-09-04 01:49:02.500 248 12625.92 117.70 54541.07 88888.00 2016-09-04 01:49:02.625 248 12625.85 117.75 54541.10 88888.00 2016-09-04 01:49:02.750 248 12625.83 117.78 54541.10 88888.00 2016-09-04 01:49:02.875 248 12625.85 117.80 54541.12 88888.00 2016-09-04 01:49:03.000 248 12625.90 117.85 54541.18 88888.00 2016-09-04 01:49:03.125 248 12625.88 117.88 54541.20 88888.00 2016-09-04 01:49:03.250 248 12625.77 117.90 54541.22 88888.00 2016-09-04 01:49:03.375 248 12625.80 117.95 54541.22 88888.00 2016-09-04 01:49:03.500 248 12625.80 117.97 54541.22 88888.00 2016-09-04 01:49:03.625 248 12625.83 118.03 54541.22 88888.00 2016-09-04 01:49:03.750 248 12625.83 118.05 54541.25 88888.00 2016-09-04 01:49:03.875 248 12625.85 118.10 54541.28 88888.00 2016-09-04 01:49:04.000 248 12625.80 118.12 54541.28 88888.00 2016-09-04 01:49:04.125 248 12625.73 118.12 54541.30 88888.00 2016-09-04 01:49:04.250 248 12625.67 118.15 54541.32 88888.00 2016-09-04 01:49:04.375 248 12625.75 118.25 54541.38 88888.00 2016-09-04 01:49:04.500 248 12625.80 118.30 54541.40 88888.00 2016-09-04 01:49:04.625 248 12625.77 118.33 54541.38 88888.00 2016-09-04 01:49:04.750 248 12625.70 118.30 54541.38 88888.00 2016-09-04 01:49:04.875 248 12625.65 118.35 54541.45 88888.00 2016-09-04 01:49:05.000 248 12625.62 118.40 54541.43 88888.00 2016-09-04 01:49:05.125 248 12625.65 118.42 54541.47 88888.00 2016-09-04 01:49:05.250 248 12625.62 118.45 54541.50 88888.00 2016-09-04 01:49:05.375 248 12625.65 118.50 54541.50 88888.00 2016-09-04 01:49:05.500 248 12625.60 118.53 54541.50 88888.00 2016-09-04 01:49:05.625 248 12625.60 118.55 54541.50 88888.00 2016-09-04 01:49:05.750 248 12625.65 118.60 54541.53 88888.00 2016-09-04 01:49:05.875 248 12625.62 118.62 54541.55 88888.00 2016-09-04 01:49:06.000 248 12625.58 118.65 54541.53 88888.00 2016-09-04 01:49:06.125 248 12625.62 118.72 54541.55 88888.00 2016-09-04 01:49:06.250 248 12625.70 118.75 54541.57 88888.00 2016-09-04 01:49:06.375 248 12625.70 118.78 54541.55 88888.00 2016-09-04 01:49:06.500 248 12625.73 118.80 54541.57 88888.00 2016-09-04 01:49:06.625 248 12625.67 118.85 54541.57 88888.00 2016-09-04 01:49:06.750 248 12625.67 118.90 54541.62 88888.00 2016-09-04 01:49:06.875 248 12625.70 118.92 54541.62 88888.00 2016-09-04 01:49:07.000 248 12625.70 118.95 54541.62 88888.00 2016-09-04 01:49:07.125 248 12625.60 118.97 54541.68 88888.00 2016-09-04 01:49:07.250 248 12625.58 119.00 54541.68 88888.00 2016-09-04 01:49:07.375 248 12625.62 119.08 54541.70 88888.00 2016-09-04 01:49:07.500 248 12625.67 119.10 54541.70 88888.00 2016-09-04 01:49:07.625 248 12625.70 119.10 54541.72 88888.00 2016-09-04 01:49:07.750 248 12625.70 119.15 54541.72 88888.00 2016-09-04 01:49:07.875 248 12625.70 119.17 54541.72 88888.00 2016-09-04 01:49:08.000 248 12625.62 119.20 54541.72 88888.00 2016-09-04 01:49:08.125 248 12625.62 119.25 54541.75 88888.00 2016-09-04 01:49:08.250 248 12625.60 119.25 54541.78 88888.00 2016-09-04 01:49:08.375 248 12625.58 119.30 54541.80 88888.00 2016-09-04 01:49:08.500 248 12625.58 119.30 54541.82 88888.00 2016-09-04 01:49:08.625 248 12625.65 119.33 54541.80 88888.00 2016-09-04 01:49:08.750 248 12625.73 119.35 54541.82 88888.00 2016-09-04 01:49:08.875 248 12625.65 119.38 54541.88 88888.00 2016-09-04 01:49:09.000 248 12625.62 119.40 54541.88 88888.00 2016-09-04 01:49:09.125 248 12625.65 119.42 54541.90 88888.00 2016-09-04 01:49:09.250 248 12625.60 119.45 54541.88 88888.00 2016-09-04 01:49:09.375 248 12625.60 119.50 54541.90 88888.00 2016-09-04 01:49:09.500 248 12625.55 119.55 54541.93 88888.00 2016-09-04 01:49:09.625 248 12625.52 119.60 54541.93 88888.00 2016-09-04 01:49:09.750 248 12625.52 119.60 54541.93 88888.00 2016-09-04 01:49:09.875 248 12625.55 119.62 54541.95 88888.00 2016-09-04 01:49:10.000 248 12625.55 119.65 54541.97 88888.00 2016-09-04 01:49:10.125 248 12625.60 119.67 54542.00 88888.00 2016-09-04 01:49:10.250 248 12625.58 119.67 54542.00 88888.00 2016-09-04 01:49:10.375 248 12625.58 119.70 54542.00 88888.00 2016-09-04 01:49:10.500 248 12625.55 119.72 54542.03 88888.00 2016-09-04 01:49:10.625 248 12625.58 119.80 54542.05 88888.00 2016-09-04 01:49:10.750 248 12625.58 119.83 54542.05 88888.00 2016-09-04 01:49:10.875 248 12625.62 119.85 54542.07 88888.00 2016-09-04 01:49:11.000 248 12625.62 119.85 54542.07 88888.00 2016-09-04 01:49:11.125 248 12625.58 119.90 54542.07 88888.00 2016-09-04 01:49:11.250 248 12625.52 119.90 54542.10 88888.00 2016-09-04 01:49:11.375 248 12625.60 119.90 54542.12 88888.00 2016-09-04 01:49:11.500 248 12625.62 119.90 54542.12 88888.00 2016-09-04 01:49:11.625 248 12625.62 119.92 54542.12 88888.00 2016-09-04 01:49:11.750 248 12625.62 119.97 54542.15 88888.00 2016-09-04 01:49:11.875 248 12625.65 119.97 54542.15 88888.00 2016-09-04 01:49:12.000 248 12625.73 120.00 54542.15 88888.00 2016-09-04 01:49:12.125 248 12625.77 120.03 54542.18 88888.00 2016-09-04 01:49:12.250 248 12625.75 120.05 54542.20 88888.00 2016-09-04 01:49:12.375 248 12625.73 120.08 54542.20 88888.00 2016-09-04 01:49:12.500 248 12625.73 120.10 54542.22 88888.00 2016-09-04 01:49:12.625 248 12625.77 120.15 54542.28 88888.00 2016-09-04 01:49:12.750 248 12625.77 120.15 54542.25 88888.00 2016-09-04 01:49:12.875 248 12625.75 120.17 54542.25 88888.00 2016-09-04 01:49:13.000 248 12625.75 120.20 54542.28 88888.00 2016-09-04 01:49:13.125 248 12625.75 120.22 54542.30 88888.00 2016-09-04 01:49:13.250 248 12625.75 120.25 54542.30 88888.00 2016-09-04 01:49:13.375 248 12625.73 120.25 54542.30 88888.00 2016-09-04 01:49:13.500 248 12625.67 120.33 54542.32 88888.00 2016-09-04 01:49:13.625 248 12625.65 120.33 54542.35 88888.00 2016-09-04 01:49:13.750 248 12625.67 120.33 54542.32 88888.00 2016-09-04 01:49:13.875 248 12625.70 120.33 54542.35 88888.00 2016-09-04 01:49:14.000 248 12625.67 120.38 54542.35 88888.00 2016-09-04 01:49:14.125 248 12625.73 120.40 54542.40 88888.00 2016-09-04 01:49:14.250 248 12625.77 120.40 54542.38 88888.00 2016-09-04 01:49:14.375 248 12625.80 120.47 54542.38 88888.00 2016-09-04 01:49:14.500 248 12625.80 120.47 54542.38 88888.00 2016-09-04 01:49:14.625 248 12625.80 120.53 54542.38 88888.00 2016-09-04 01:49:14.750 248 12625.85 120.58 54542.45 88888.00 2016-09-04 01:49:14.875 248 12625.90 120.58 54542.43 88888.00 2016-09-04 01:49:15.000 248 12625.90 120.60 54542.43 88888.00 2016-09-04 01:49:15.125 248 12625.90 120.60 54542.45 88888.00 2016-09-04 01:49:15.250 248 12625.88 120.60 54542.47 88888.00 2016-09-04 01:49:15.375 248 12625.90 120.65 54542.47 88888.00 2016-09-04 01:49:15.500 248 12625.83 120.65 54542.47 88888.00 2016-09-04 01:49:15.625 248 12625.90 120.70 54542.50 88888.00 2016-09-04 01:49:15.750 248 12625.92 120.72 54542.53 88888.00 2016-09-04 01:49:15.875 248 12625.92 120.75 54542.53 88888.00 2016-09-04 01:49:16.000 248 12625.92 120.75 54542.53 88888.00 2016-09-04 01:49:16.125 248 12625.90 120.78 54542.55 88888.00 2016-09-04 01:49:16.250 248 12625.88 120.75 54542.57 88888.00 2016-09-04 01:49:16.375 248 12625.95 120.80 54542.55 88888.00 2016-09-04 01:49:16.500 248 12625.95 120.83 54542.60 88888.00 2016-09-04 01:49:16.625 248 12625.95 120.88 54542.60 88888.00 2016-09-04 01:49:16.750 248 12625.98 120.90 54542.60 88888.00 2016-09-04 01:49:16.875 248 12626.00 120.90 54542.60 88888.00 2016-09-04 01:49:17.000 248 12626.05 120.95 54542.60 88888.00 2016-09-04 01:49:17.125 248 12626.02 120.97 54542.62 88888.00 2016-09-04 01:49:17.250 248 12626.00 120.97 54542.65 88888.00 2016-09-04 01:49:17.375 248 12626.15 120.97 54542.65 88888.00 2016-09-04 01:49:17.500 248 12626.23 121.03 54542.65 88888.00 2016-09-04 01:49:17.625 248 12626.27 121.05 54542.62 88888.00 2016-09-04 01:49:17.750 248 12626.30 121.08 54542.60 88888.00 2016-09-04 01:49:17.875 248 12626.27 121.10 54542.62 88888.00 2016-09-04 01:49:18.000 248 12626.35 121.15 54542.65 88888.00 2016-09-04 01:49:18.125 248 12626.33 121.12 54542.65 88888.00 2016-09-04 01:49:18.250 248 12626.27 121.15 54542.65 88888.00 2016-09-04 01:49:18.375 248 12626.27 121.17 54542.65 88888.00 2016-09-04 01:49:18.500 248 12626.30 121.20 54542.70 88888.00 2016-09-04 01:49:18.625 248 12626.33 121.25 54542.68 88888.00 2016-09-04 01:49:18.750 248 12626.35 121.25 54542.68 88888.00 2016-09-04 01:49:18.875 248 12626.42 121.30 54542.68 88888.00 2016-09-04 01:49:19.000 248 12626.50 121.33 54542.72 88888.00 2016-09-04 01:49:19.125 248 12626.48 121.35 54542.78 88888.00 2016-09-04 01:49:19.250 248 12626.48 121.38 54542.75 88888.00 2016-09-04 01:49:19.375 248 12626.52 121.38 54542.75 88888.00 2016-09-04 01:49:19.500 248 12626.52 121.42 54542.72 88888.00 2016-09-04 01:49:19.625 248 12626.52 121.47 54542.75 88888.00 2016-09-04 01:49:19.750 248 12626.48 121.50 54542.75 88888.00 2016-09-04 01:49:19.875 248 12626.52 121.55 54542.78 88888.00 2016-09-04 01:49:20.000 248 12626.60 121.58 54542.80 88888.00 2016-09-04 01:49:20.125 248 12626.65 121.60 54542.78 88888.00 2016-09-04 01:49:20.250 248 12626.65 121.60 54542.78 88888.00 2016-09-04 01:49:20.375 248 12626.70 121.60 54542.75 88888.00 2016-09-04 01:49:20.500 248 12626.65 121.62 54542.75 88888.00 2016-09-04 01:49:20.625 248 12626.67 121.67 54542.78 88888.00 2016-09-04 01:49:20.750 248 12626.70 121.67 54542.78 88888.00 2016-09-04 01:49:20.875 248 12626.75 121.70 54542.80 88888.00 2016-09-04 01:49:21.000 248 12626.77 121.70 54542.78 88888.00 2016-09-04 01:49:21.125 248 12626.83 121.75 54542.80 88888.00 2016-09-04 01:49:21.250 248 12626.85 121.78 54542.80 88888.00 2016-09-04 01:49:21.375 248 12626.90 121.83 54542.82 88888.00 2016-09-04 01:49:21.500 248 12626.90 121.83 54542.80 88888.00 2016-09-04 01:49:21.625 248 12626.90 121.85 54542.82 88888.00 2016-09-04 01:49:21.750 248 12626.95 121.88 54542.85 88888.00 2016-09-04 01:49:21.875 248 12627.02 121.92 54542.85 88888.00 2016-09-04 01:49:22.000 248 12627.10 121.92 54542.82 88888.00 2016-09-04 01:49:22.125 248 12627.12 121.97 54542.82 88888.00 2016-09-04 01:49:22.250 248 12627.15 121.97 54542.85 88888.00 2016-09-04 01:49:22.375 248 12627.12 122.00 54542.88 88888.00 2016-09-04 01:49:22.500 248 12627.15 122.03 54542.88 88888.00 2016-09-04 01:49:22.625 248 12627.20 122.03 54542.90 88888.00 2016-09-04 01:49:22.750 248 12627.25 122.05 54542.90 88888.00 2016-09-04 01:49:22.875 248 12627.25 122.05 54542.88 88888.00 2016-09-04 01:49:23.000 248 12627.27 122.12 54542.88 88888.00 2016-09-04 01:49:23.125 248 12627.30 122.15 54542.90 88888.00 2016-09-04 01:49:23.250 248 12627.33 122.15 54542.90 88888.00 2016-09-04 01:49:23.375 248 12627.38 122.17 54542.90 88888.00 2016-09-04 01:49:23.500 248 12627.40 122.20 54542.90 88888.00 2016-09-04 01:49:23.625 248 12627.45 122.28 54542.93 88888.00 2016-09-04 01:49:23.750 248 12627.52 122.28 54542.93 88888.00 2016-09-04 01:49:23.875 248 12627.58 122.28 54542.90 88888.00 2016-09-04 01:49:24.000 248 12627.60 122.30 54542.90 88888.00 2016-09-04 01:49:24.125 248 12627.60 122.33 54542.93 88888.00 2016-09-04 01:49:24.250 248 12627.62 122.38 54542.90 88888.00 2016-09-04 01:49:24.375 248 12627.67 122.40 54542.93 88888.00 2016-09-04 01:49:24.500 248 12627.70 122.42 54542.93 88888.00 2016-09-04 01:49:24.625 248 12627.73 122.45 54542.93 88888.00 2016-09-04 01:49:24.750 248 12627.73 122.47 54542.93 88888.00 2016-09-04 01:49:24.875 248 12627.77 122.50 54542.95 88888.00 2016-09-04 01:49:25.000 248 12627.88 122.55 54542.95 88888.00 2016-09-04 01:49:25.125 248 12627.95 122.58 54542.95 88888.00 2016-09-04 01:49:25.250 248 12627.92 122.55 54542.95 88888.00 2016-09-04 01:49:25.375 248 12627.98 122.58 54542.93 88888.00 2016-09-04 01:49:25.500 248 12628.00 122.62 54542.95 88888.00 2016-09-04 01:49:25.625 248 12628.00 122.67 54542.95 88888.00 2016-09-04 01:49:25.750 248 12627.98 122.70 54543.00 88888.00 2016-09-04 01:49:25.875 248 12628.05 122.70 54543.03 88888.00 2016-09-04 01:49:26.000 248 12628.10 122.72 54543.03 88888.00 2016-09-04 01:49:26.125 248 12628.12 122.75 54542.97 88888.00 2016-09-04 01:49:26.250 248 12628.15 122.80 54543.00 88888.00 2016-09-04 01:49:26.375 248 12628.17 122.80 54543.03 88888.00 2016-09-04 01:49:26.500 248 12628.25 122.83 54543.03 88888.00 2016-09-04 01:49:26.625 248 12628.33 122.85 54543.00 88888.00 2016-09-04 01:49:26.750 248 12628.35 122.85 54543.00 88888.00 2016-09-04 01:49:26.875 248 12628.40 122.88 54543.00 88888.00 2016-09-04 01:49:27.000 248 12628.45 122.90 54542.97 88888.00 2016-09-04 01:49:27.125 248 12628.52 122.95 54542.97 88888.00 2016-09-04 01:49:27.250 248 12628.62 122.97 54543.03 88888.00 2016-09-04 01:49:27.375 248 12628.65 122.97 54543.05 88888.00 2016-09-04 01:49:27.500 248 12628.62 123.00 54543.05 88888.00 2016-09-04 01:49:27.625 248 12628.67 123.03 54543.05 88888.00 2016-09-04 01:49:27.750 248 12628.75 123.05 54543.05 88888.00 2016-09-04 01:49:27.875 248 12628.83 123.08 54543.05 88888.00 2016-09-04 01:49:28.000 248 12628.85 123.10 54543.05 88888.00 2016-09-04 01:49:28.125 248 12628.92 123.12 54543.07 88888.00 2016-09-04 01:49:28.250 248 12628.90 123.12 54543.05 88888.00 2016-09-04 01:49:28.375 248 12628.95 123.15 54543.05 88888.00 2016-09-04 01:49:28.500 248 12629.00 123.20 54543.05 88888.00 2016-09-04 01:49:28.625 248 12629.10 123.20 54543.03 88888.00 2016-09-04 01:49:28.750 248 12629.15 123.22 54543.03 88888.00 2016-09-04 01:49:28.875 248 12629.17 123.25 54543.03 88888.00 2016-09-04 01:49:29.000 248 12629.17 123.30 54543.03 88888.00 2016-09-04 01:49:29.125 248 12629.17 123.30 54543.05 88888.00 2016-09-04 01:49:29.250 248 12629.17 123.25 54543.05 88888.00 2016-09-04 01:49:29.375 248 12629.23 123.33 54543.07 88888.00 2016-09-04 01:49:29.500 248 12629.23 123.35 54543.07 88888.00 2016-09-04 01:49:29.625 248 12629.25 123.35 54543.07 88888.00 2016-09-04 01:49:29.750 248 12629.25 123.40 54543.10 88888.00 2016-09-04 01:49:29.875 248 12629.35 123.45 54543.12 88888.00 2016-09-04 01:49:30.000 248 12629.42 123.47 54543.05 88888.00 2016-09-04 01:49:30.125 248 12629.40 123.47 54543.05 88888.00 2016-09-04 01:49:30.250 248 12629.40 123.47 54543.05 88888.00 2016-09-04 01:49:30.375 248 12629.48 123.50 54543.07 88888.00 2016-09-04 01:49:30.500 248 12629.50 123.50 54543.05 88888.00 2016-09-04 01:49:30.625 248 12629.55 123.55 54543.05 88888.00 2016-09-04 01:49:30.750 248 12629.60 123.58 54543.07 88888.00 2016-09-04 01:49:30.875 248 12629.65 123.58 54543.07 88888.00 2016-09-04 01:49:31.000 248 12629.75 123.60 54543.10 88888.00 2016-09-04 01:49:31.125 248 12629.77 123.62 54543.10 88888.00 2016-09-04 01:49:31.250 248 12629.77 123.62 54543.07 88888.00 2016-09-04 01:49:31.375 248 12629.83 123.65 54543.10 88888.00 2016-09-04 01:49:31.500 248 12629.85 123.67 54543.10 88888.00 2016-09-04 01:49:31.625 248 12629.88 123.70 54543.12 88888.00 2016-09-04 01:49:31.750 248 12629.90 123.72 54543.12 88888.00 2016-09-04 01:49:31.875 248 12630.02 123.78 54543.15 88888.00 2016-09-04 01:49:32.000 248 12630.02 123.83 54543.15 88888.00 2016-09-04 01:49:32.125 248 12630.00 123.85 54543.15 88888.00 2016-09-04 01:49:32.250 248 12630.05 123.85 54543.10 88888.00 2016-09-04 01:49:32.375 248 12630.17 123.85 54543.10 88888.00 2016-09-04 01:49:32.500 248 12630.17 123.88 54543.10 88888.00 2016-09-04 01:49:32.625 248 12630.17 123.90 54543.12 88888.00 2016-09-04 01:49:32.750 248 12630.20 123.90 54543.10 88888.00 2016-09-04 01:49:32.875 248 12630.25 123.88 54543.10 88888.00 2016-09-04 01:49:33.000 248 12630.33 123.90 54543.07 88888.00 2016-09-04 01:49:33.125 248 12630.38 123.92 54543.10 88888.00 2016-09-04 01:49:33.250 248 12630.42 123.95 54543.12 88888.00 2016-09-04 01:49:33.375 248 12630.50 124.00 54543.12 88888.00 2016-09-04 01:49:33.500 248 12630.48 124.00 54543.15 88888.00 2016-09-04 01:49:33.625 248 12630.52 124.00 54543.15 88888.00 2016-09-04 01:49:33.750 248 12630.55 124.03 54543.15 88888.00 2016-09-04 01:49:33.875 248 12630.58 124.05 54543.18 88888.00 2016-09-04 01:49:34.000 248 12630.60 124.08 54543.20 88888.00 2016-09-04 01:49:34.125 248 12630.62 124.08 54543.18 88888.00 2016-09-04 01:49:34.250 248 12630.60 124.08 54543.15 88888.00 2016-09-04 01:49:34.375 248 12630.73 124.12 54543.12 88888.00 2016-09-04 01:49:34.500 248 12630.73 124.17 54543.12 88888.00 2016-09-04 01:49:34.625 248 12630.73 124.22 54543.12 88888.00 2016-09-04 01:49:34.750 248 12630.77 124.20 54543.12 88888.00 2016-09-04 01:49:34.875 248 12630.83 124.17 54543.15 88888.00 2016-09-04 01:49:35.000 248 12630.88 124.20 54543.15 88888.00 2016-09-04 01:49:35.125 248 12630.95 124.25 54543.18 88888.00 2016-09-04 01:49:35.250 248 12631.02 124.25 54543.15 88888.00 2016-09-04 01:49:35.375 248 12630.98 124.28 54543.15 88888.00 2016-09-04 01:49:35.500 248 12630.92 124.28 54543.15 88888.00 2016-09-04 01:49:35.625 248 12631.00 124.30 54543.18 88888.00 2016-09-04 01:49:35.750 248 12631.08 124.30 54543.18 88888.00 2016-09-04 01:49:35.875 248 12631.12 124.30 54543.18 88888.00 2016-09-04 01:49:36.000 248 12631.15 124.33 54543.15 88888.00 2016-09-04 01:49:36.125 248 12631.15 124.33 54543.15 88888.00 2016-09-04 01:49:36.250 248 12631.12 124.35 54543.18 88888.00 2016-09-04 01:49:36.375 248 12631.12 124.35 54543.18 88888.00 2016-09-04 01:49:36.500 248 12631.17 124.35 54543.20 88888.00 2016-09-04 01:49:36.625 248 12631.20 124.35 54543.20 88888.00 2016-09-04 01:49:36.750 248 12631.30 124.38 54543.18 88888.00 2016-09-04 01:49:36.875 248 12631.30 124.40 54543.18 88888.00 2016-09-04 01:49:37.000 248 12631.33 124.45 54543.15 88888.00 2016-09-04 01:49:37.125 248 12631.38 124.40 54543.18 88888.00 2016-09-04 01:49:37.250 248 12631.38 124.38 54543.18 88888.00 2016-09-04 01:49:37.375 248 12631.42 124.45 54543.18 88888.00 2016-09-04 01:49:37.500 248 12631.42 124.45 54543.18 88888.00 2016-09-04 01:49:37.625 248 12631.45 124.45 54543.15 88888.00 2016-09-04 01:49:37.750 248 12631.50 124.45 54543.15 88888.00 2016-09-04 01:49:37.875 248 12631.60 124.47 54543.15 88888.00 2016-09-04 01:49:38.000 248 12631.60 124.45 54543.15 88888.00 2016-09-04 01:49:38.125 248 12631.60 124.50 54543.15 88888.00 2016-09-04 01:49:38.250 248 12631.62 124.47 54543.15 88888.00 2016-09-04 01:49:38.375 248 12631.73 124.47 54543.15 88888.00 2016-09-04 01:49:38.500 248 12631.75 124.47 54543.15 88888.00 2016-09-04 01:49:38.625 248 12631.83 124.50 54543.15 88888.00 2016-09-04 01:49:38.750 248 12631.80 124.53 54543.15 88888.00 2016-09-04 01:49:38.875 248 12631.77 124.50 54543.15 88888.00 2016-09-04 01:49:39.000 248 12631.88 124.50 54543.15 88888.00 2016-09-04 01:49:39.125 248 12631.88 124.50 54543.18 88888.00 2016-09-04 01:49:39.250 248 12631.92 124.55 54543.18 88888.00 2016-09-04 01:49:39.375 248 12632.02 124.58 54543.15 88888.00 2016-09-04 01:49:39.500 248 12632.08 124.58 54543.18 88888.00 2016-09-04 01:49:39.625 248 12632.17 124.55 54543.20 88888.00 2016-09-04 01:49:39.750 248 12632.20 124.58 54543.20 88888.00 2016-09-04 01:49:39.875 248 12632.25 124.55 54543.20 88888.00 2016-09-04 01:49:40.000 248 12632.25 124.55 54543.15 88888.00 2016-09-04 01:49:40.125 248 12632.23 124.55 54543.15 88888.00 2016-09-04 01:49:40.250 248 12632.33 124.55 54543.18 88888.00 2016-09-04 01:49:40.375 248 12632.40 124.55 54543.18 88888.00 2016-09-04 01:49:40.500 248 12632.42 124.53 54543.18 88888.00 2016-09-04 01:49:40.625 248 12632.52 124.58 54543.18 88888.00 2016-09-04 01:49:40.750 248 12632.55 124.58 54543.18 88888.00 2016-09-04 01:49:40.875 248 12632.58 124.58 54543.15 88888.00 2016-09-04 01:49:41.000 248 12632.67 124.55 54543.12 88888.00 2016-09-04 01:49:41.125 248 12632.77 124.53 54543.15 88888.00 2016-09-04 01:49:41.250 248 12632.77 124.50 54543.15 88888.00 2016-09-04 01:49:41.375 248 12632.77 124.55 54543.15 88888.00 2016-09-04 01:49:41.500 248 12632.80 124.55 54543.15 88888.00 2016-09-04 01:49:41.625 248 12632.85 124.55 54543.18 88888.00 2016-09-04 01:49:41.750 248 12632.88 124.55 54543.18 88888.00 2016-09-04 01:49:41.875 248 12632.95 124.55 54543.15 88888.00 2016-09-04 01:49:42.000 248 12632.98 124.55 54543.15 88888.00 2016-09-04 01:49:42.125 248 12633.00 124.58 54543.15 88888.00 2016-09-04 01:49:42.250 248 12632.95 124.53 54543.15 88888.00 2016-09-04 01:49:42.375 248 12633.05 124.58 54543.12 88888.00 2016-09-04 01:49:42.500 248 12633.15 124.55 54543.15 88888.00 2016-09-04 01:49:42.625 248 12633.27 124.58 54543.15 88888.00 2016-09-04 01:49:42.750 248 12633.33 124.58 54543.15 88888.00 2016-09-04 01:49:42.875 248 12633.30 124.58 54543.12 88888.00 2016-09-04 01:49:43.000 248 12633.33 124.55 54543.15 88888.00 2016-09-04 01:49:43.125 248 12633.40 124.60 54543.15 88888.00 2016-09-04 01:49:43.250 248 12633.42 124.58 54543.18 88888.00 2016-09-04 01:49:43.375 248 12633.55 124.58 54543.15 88888.00 2016-09-04 01:49:43.500 248 12633.62 124.58 54543.15 88888.00 2016-09-04 01:49:43.625 248 12633.75 124.60 54543.12 88888.00 2016-09-04 01:49:43.750 248 12633.80 124.60 54543.15 88888.00 2016-09-04 01:49:43.875 248 12633.80 124.55 54543.12 88888.00 2016-09-04 01:49:44.000 248 12633.83 124.58 54543.12 88888.00 2016-09-04 01:49:44.125 248 12633.90 124.58 54543.12 88888.00 2016-09-04 01:49:44.250 248 12633.95 124.53 54543.15 88888.00 2016-09-04 01:49:44.375 248 12633.98 124.55 54543.12 88888.00 2016-09-04 01:49:44.500 248 12634.02 124.58 54543.12 88888.00 2016-09-04 01:49:44.625 248 12634.20 124.60 54543.12 88888.00 2016-09-04 01:49:44.750 248 12634.27 124.55 54543.15 88888.00 2016-09-04 01:49:44.875 248 12634.27 124.53 54543.15 88888.00 2016-09-04 01:49:45.000 248 12634.33 124.55 54543.10 88888.00 2016-09-04 01:49:45.125 248 12634.38 124.58 54543.12 88888.00 2016-09-04 01:49:45.250 248 12634.42 124.58 54543.10 88888.00 2016-09-04 01:49:45.375 248 12634.50 124.55 54543.10 88888.00 2016-09-04 01:49:45.500 248 12634.55 124.55 54543.12 88888.00 2016-09-04 01:49:45.625 248 12634.60 124.53 54543.15 88888.00 2016-09-04 01:49:45.750 248 12634.65 124.53 54543.12 88888.00 2016-09-04 01:49:45.875 248 12634.65 124.55 54543.10 88888.00 2016-09-04 01:49:46.000 248 12634.65 124.58 54543.10 88888.00 2016-09-04 01:49:46.125 248 12634.73 124.58 54543.07 88888.00 2016-09-04 01:49:46.250 248 12634.83 124.55 54543.05 88888.00 2016-09-04 01:49:46.375 248 12634.90 124.58 54543.05 88888.00 2016-09-04 01:49:46.500 248 12634.98 124.58 54543.05 88888.00 2016-09-04 01:49:46.625 248 12635.10 124.58 54543.07 88888.00 2016-09-04 01:49:46.750 248 12635.23 124.55 54543.05 88888.00 2016-09-04 01:49:46.875 248 12635.27 124.58 54543.03 88888.00 2016-09-04 01:49:47.000 248 12635.40 124.60 54543.00 88888.00 2016-09-04 01:49:47.125 248 12635.50 124.62 54543.03 88888.00 2016-09-04 01:49:47.250 248 12635.50 124.58 54543.03 88888.00 2016-09-04 01:49:47.375 248 12635.48 124.55 54543.00 88888.00 2016-09-04 01:49:47.500 248 12635.50 124.58 54543.03 88888.00 2016-09-04 01:49:47.625 248 12635.62 124.60 54543.00 88888.00 2016-09-04 01:49:47.750 248 12635.70 124.60 54543.00 88888.00 2016-09-04 01:49:47.875 248 12635.70 124.62 54543.00 88888.00 2016-09-04 01:49:48.000 248 12635.75 124.60 54542.95 88888.00 2016-09-04 01:49:48.125 248 12635.88 124.62 54542.97 88888.00 2016-09-04 01:49:48.250 248 12635.92 124.60 54543.00 88888.00 2016-09-04 01:49:48.375 248 12635.98 124.62 54542.97 88888.00 2016-09-04 01:49:48.500 248 12636.08 124.62 54543.00 88888.00 2016-09-04 01:49:48.625 248 12636.12 124.62 54542.97 88888.00 2016-09-04 01:49:48.750 248 12636.12 124.60 54543.00 88888.00 2016-09-04 01:49:48.875 248 12636.10 124.65 54543.00 88888.00 2016-09-04 01:49:49.000 248 12636.17 124.65 54542.97 88888.00 2016-09-04 01:49:49.125 248 12636.27 124.67 54542.97 88888.00 2016-09-04 01:49:49.250 248 12636.35 124.67 54542.95 88888.00 2016-09-04 01:49:49.375 248 12636.48 124.70 54543.00 88888.00 2016-09-04 01:49:49.500 248 12636.52 124.72 54542.97 88888.00 2016-09-04 01:49:49.625 248 12636.52 124.72 54542.97 88888.00 2016-09-04 01:49:49.750 248 12636.60 124.72 54542.97 88888.00 2016-09-04 01:49:49.875 248 12636.62 124.72 54542.97 88888.00 2016-09-04 01:49:50.000 248 12636.65 124.75 54542.95 88888.00 2016-09-04 01:49:50.125 248 12636.65 124.75 54542.95 88888.00 2016-09-04 01:49:50.250 248 12636.73 124.75 54542.97 88888.00 2016-09-04 01:49:50.375 248 12636.77 124.75 54542.97 88888.00 2016-09-04 01:49:50.500 248 12636.77 124.78 54542.95 88888.00 2016-09-04 01:49:50.625 248 12636.83 124.78 54542.97 88888.00 2016-09-04 01:49:50.750 248 12636.90 124.75 54543.00 88888.00 2016-09-04 01:49:50.875 248 12637.05 124.78 54542.97 88888.00 2016-09-04 01:49:51.000 248 12637.05 124.80 54542.95 88888.00 2016-09-04 01:49:51.125 248 12637.05 124.80 54542.95 88888.00 2016-09-04 01:49:51.250 248 12637.12 124.80 54542.97 88888.00 2016-09-04 01:49:51.375 248 12637.25 124.83 54543.00 88888.00 2016-09-04 01:49:51.500 248 12637.27 124.83 54542.95 88888.00 2016-09-04 01:49:51.625 248 12637.33 124.80 54542.95 88888.00 2016-09-04 01:49:51.750 248 12637.42 124.83 54542.95 88888.00 2016-09-04 01:49:51.875 248 12637.48 124.83 54542.93 88888.00 2016-09-04 01:49:52.000 248 12637.60 124.85 54542.93 88888.00 2016-09-04 01:49:52.125 248 12637.65 124.85 54542.93 88888.00 2016-09-04 01:49:52.250 248 12637.70 124.85 54542.97 88888.00 2016-09-04 01:49:52.375 248 12637.77 124.88 54542.95 88888.00 2016-09-04 01:49:52.500 248 12637.77 124.88 54542.95 88888.00 2016-09-04 01:49:52.625 248 12637.80 124.85 54542.95 88888.00 2016-09-04 01:49:52.750 248 12637.88 124.88 54542.95 88888.00 2016-09-04 01:49:52.875 248 12637.95 124.92 54542.97 88888.00 2016-09-04 01:49:53.000 248 12638.00 124.92 54542.97 88888.00 2016-09-04 01:49:53.125 248 12637.98 124.92 54542.97 88888.00 2016-09-04 01:49:53.250 248 12637.95 124.95 54543.00 88888.00 2016-09-04 01:49:53.375 248 12637.98 124.95 54542.95 88888.00 2016-09-04 01:49:53.500 248 12638.10 124.95 54542.95 88888.00 2016-09-04 01:49:53.625 248 12638.15 125.00 54542.97 88888.00 2016-09-04 01:49:53.750 248 12638.17 125.00 54542.95 88888.00 2016-09-04 01:49:53.875 248 12638.17 125.03 54542.97 88888.00 2016-09-04 01:49:54.000 248 12638.30 125.05 54542.97 88888.00 2016-09-04 01:49:54.125 248 12638.38 125.08 54542.97 88888.00 2016-09-04 01:49:54.250 248 12638.35 125.08 54542.97 88888.00 2016-09-04 01:49:54.375 248 12638.35 125.08 54542.97 88888.00 2016-09-04 01:49:54.500 248 12638.38 125.08 54542.95 88888.00 2016-09-04 01:49:54.625 248 12638.42 125.08 54542.95 88888.00 2016-09-04 01:49:54.750 248 12638.50 125.10 54542.97 88888.00 2016-09-04 01:49:54.875 248 12638.50 125.12 54542.97 88888.00 2016-09-04 01:49:55.000 248 12638.48 125.15 54543.00 88888.00 2016-09-04 01:49:55.125 248 12638.50 125.20 54543.00 88888.00 2016-09-04 01:49:55.250 248 12638.52 125.22 54543.00 88888.00 2016-09-04 01:49:55.375 248 12638.62 125.28 54543.03 88888.00 2016-09-04 01:49:55.500 248 12638.65 125.25 54543.00 88888.00 2016-09-04 01:49:55.625 248 12638.73 125.22 54543.00 88888.00 2016-09-04 01:49:55.750 248 12638.80 125.25 54543.03 88888.00 2016-09-04 01:49:55.875 248 12638.80 125.30 54543.05 88888.00 2016-09-04 01:49:56.000 248 12638.88 125.35 54543.03 88888.00 2016-09-04 01:49:56.125 248 12638.92 125.35 54543.00 88888.00 2016-09-04 01:49:56.250 248 12638.90 125.33 54543.03 88888.00 2016-09-04 01:49:56.375 248 12638.95 125.38 54543.03 88888.00 2016-09-04 01:49:56.500 248 12638.95 125.40 54543.03 88888.00 2016-09-04 01:49:56.625 248 12638.95 125.42 54543.03 88888.00 2016-09-04 01:49:56.750 248 12639.00 125.45 54543.03 88888.00 2016-09-04 01:49:56.875 248 12639.15 125.47 54543.05 88888.00 2016-09-04 01:49:57.000 248 12639.20 125.47 54543.05 88888.00 2016-09-04 01:49:57.125 248 12639.17 125.47 54543.05 88888.00 2016-09-04 01:49:57.250 248 12639.15 125.47 54543.03 88888.00 2016-09-04 01:49:57.375 248 12639.20 125.50 54543.00 88888.00 2016-09-04 01:49:57.500 248 12639.20 125.55 54543.00 88888.00 2016-09-04 01:49:57.625 248 12639.20 125.55 54543.03 88888.00 2016-09-04 01:49:57.750 248 12639.23 125.53 54543.03 88888.00 2016-09-04 01:49:57.875 248 12639.33 125.55 54543.03 88888.00 2016-09-04 01:49:58.000 248 12639.40 125.58 54543.00 88888.00 2016-09-04 01:49:58.125 248 12639.45 125.60 54543.03 88888.00 2016-09-04 01:49:58.250 248 12639.50 125.60 54543.05 88888.00 2016-09-04 01:49:58.375 248 12639.52 125.62 54543.07 88888.00 2016-09-04 01:49:58.500 248 12639.52 125.65 54543.05 88888.00 2016-09-04 01:49:58.625 248 12639.52 125.67 54543.05 88888.00 2016-09-04 01:49:58.750 248 12639.50 125.70 54543.03 88888.00 2016-09-04 01:49:58.875 248 12639.52 125.72 54543.05 88888.00 2016-09-04 01:49:59.000 248 12639.55 125.70 54543.03 88888.00 2016-09-04 01:49:59.125 248 12639.52 125.70 54543.05 88888.00 2016-09-04 01:49:59.250 248 12639.58 125.75 54543.07 88888.00 2016-09-04 01:49:59.375 248 12639.62 125.78 54543.05 88888.00 2016-09-04 01:49:59.500 248 12639.73 125.80 54543.05 88888.00 2016-09-04 01:49:59.625 248 12639.80 125.83 54543.05 88888.00 2016-09-04 01:49:59.750 248 12639.80 125.85 54543.07 88888.00 2016-09-04 01:49:59.875 248 12639.80 125.85 54543.07 88888.00 2016-09-04 01:50:00.000 248 12639.73 125.83 54543.07 88888.00 2016-09-04 01:50:00.125 248 12639.70 125.88 54543.12 88888.00 2016-09-04 01:50:00.250 248 12639.75 125.88 54543.12 88888.00 2016-09-04 01:50:00.375 248 12639.85 125.90 54543.12 88888.00 2016-09-04 01:50:00.500 248 12639.88 125.92 54543.10 88888.00 2016-09-04 01:50:00.625 248 12639.95 125.95 54543.10 88888.00 2016-09-04 01:50:00.750 248 12640.00 125.95 54543.10 88888.00 2016-09-04 01:50:00.875 248 12640.02 125.97 54543.12 88888.00 2016-09-04 01:50:01.000 248 12640.05 126.00 54543.12 88888.00 2016-09-04 01:50:01.125 248 12640.10 125.97 54543.12 88888.00 2016-09-04 01:50:01.250 248 12640.10 126.00 54543.12 88888.00 2016-09-04 01:50:01.375 248 12640.10 126.00 54543.12 88888.00 2016-09-04 01:50:01.500 248 12640.12 126.05 54543.12 88888.00 2016-09-04 01:50:01.625 248 12640.20 126.10 54543.12 88888.00 2016-09-04 01:50:01.750 248 12640.27 126.12 54543.15 88888.00 2016-09-04 01:50:01.875 248 12640.30 126.12 54543.15 88888.00 2016-09-04 01:50:02.000 248 12640.35 126.12 54543.15 88888.00 2016-09-04 01:50:02.125 248 12640.27 126.12 54543.12 88888.00 2016-09-04 01:50:02.250 248 12640.30 126.10 54543.15 88888.00 2016-09-04 01:50:02.375 248 12640.42 126.17 54543.18 88888.00 2016-09-04 01:50:02.500 248 12640.48 126.20 54543.18 88888.00 2016-09-04 01:50:02.625 248 12640.42 126.22 54543.15 88888.00 2016-09-04 01:50:02.750 248 12640.42 126.25 54543.15 88888.00 2016-09-04 01:50:02.875 248 12640.45 126.28 54543.15 88888.00 2016-09-04 01:50:03.000 248 12640.50 126.22 54543.12 88888.00 2016-09-04 01:50:03.125 248 12640.55 126.22 54543.12 88888.00 2016-09-04 01:50:03.250 248 12640.52 126.20 54543.12 88888.00 2016-09-04 01:50:03.375 248 12640.60 126.28 54543.15 88888.00 2016-09-04 01:50:03.500 248 12640.65 126.28 54543.15 88888.00 2016-09-04 01:50:03.625 248 12640.62 126.25 54543.15 88888.00 2016-09-04 01:50:03.750 248 12640.62 126.25 54543.15 88888.00 2016-09-04 01:50:03.875 248 12640.67 126.30 54543.15 88888.00 2016-09-04 01:50:04.000 248 12640.77 126.30 54543.15 88888.00 2016-09-04 01:50:04.125 248 12640.77 126.30 54543.15 88888.00 2016-09-04 01:50:04.250 248 12640.77 126.28 54543.15 88888.00 2016-09-04 01:50:04.375 248 12640.83 126.30 54543.18 88888.00 2016-09-04 01:50:04.500 248 12640.90 126.33 54543.18 88888.00 2016-09-04 01:50:04.625 248 12640.92 126.35 54543.20 88888.00 2016-09-04 01:50:04.750 248 12640.92 126.35 54543.20 88888.00 2016-09-04 01:50:04.875 248 12640.92 126.35 54543.18 88888.00 2016-09-04 01:50:05.000 248 12640.95 126.38 54543.20 88888.00 2016-09-04 01:50:05.125 248 12641.00 126.38 54543.22 88888.00 2016-09-04 01:50:05.250 248 12641.05 126.38 54543.20 88888.00 2016-09-04 01:50:05.375 248 12641.08 126.38 54543.20 88888.00 2016-09-04 01:50:05.500 248 12641.00 126.35 54543.20 88888.00 2016-09-04 01:50:05.625 248 12640.98 126.38 54543.20 88888.00 2016-09-04 01:50:05.750 248 12641.00 126.38 54543.20 88888.00 2016-09-04 01:50:05.875 248 12641.05 126.42 54543.20 88888.00 2016-09-04 01:50:06.000 248 12641.10 126.45 54543.20 88888.00 2016-09-04 01:50:06.125 248 12641.12 126.42 54543.22 88888.00 2016-09-04 01:50:06.250 248 12641.17 126.45 54543.22 88888.00 2016-09-04 01:50:06.375 248 12641.27 126.47 54543.22 88888.00 2016-09-04 01:50:06.500 248 12641.30 126.47 54543.25 88888.00 2016-09-04 01:50:06.625 248 12641.33 126.50 54543.25 88888.00 2016-09-04 01:50:06.750 248 12641.38 126.50 54543.22 88888.00 2016-09-04 01:50:06.875 248 12641.33 126.47 54543.22 88888.00 2016-09-04 01:50:07.000 248 12641.38 126.47 54543.20 88888.00 2016-09-04 01:50:07.125 248 12641.40 126.50 54543.25 88888.00 2016-09-04 01:50:07.250 248 12641.50 126.50 54543.25 88888.00 2016-09-04 01:50:07.375 248 12641.58 126.53 54543.25 88888.00 2016-09-04 01:50:07.500 248 12641.60 126.58 54543.25 88888.00 2016-09-04 01:50:07.625 248 12641.67 126.55 54543.22 88888.00 2016-09-04 01:50:07.750 248 12641.73 126.58 54543.22 88888.00 2016-09-04 01:50:07.875 248 12641.75 126.58 54543.22 88888.00 2016-09-04 01:50:08.000 248 12641.80 126.60 54543.22 88888.00 2016-09-04 01:50:08.125 248 12641.83 126.60 54543.25 88888.00 2016-09-04 01:50:08.250 248 12641.88 126.60 54543.28 88888.00 2016-09-04 01:50:08.375 248 12641.92 126.60 54543.30 88888.00 2016-09-04 01:50:08.500 248 12641.90 126.62 54543.28 88888.00 2016-09-04 01:50:08.625 248 12641.92 126.67 54543.28 88888.00 2016-09-04 01:50:08.750 248 12642.00 126.65 54543.28 88888.00 2016-09-04 01:50:08.875 248 12642.00 126.65 54543.28 88888.00 2016-09-04 01:50:09.000 248 12642.02 126.65 54543.28 88888.00 2016-09-04 01:50:09.125 248 12642.00 126.65 54543.30 88888.00 2016-09-04 01:50:09.250 248 12642.05 126.62 54543.30 88888.00 2016-09-04 01:50:09.375 248 12642.17 126.65 54543.32 88888.00 2016-09-04 01:50:09.500 248 12642.12 126.67 54543.30 88888.00 2016-09-04 01:50:09.625 248 12642.10 126.72 54543.32 88888.00 2016-09-04 01:50:09.750 248 12642.15 126.80 54543.40 88888.00 2016-09-04 01:50:09.875 248 12642.33 126.83 54543.40 88888.00 2016-09-04 01:50:10.000 248 12642.33 126.78 54543.30 88888.00 2016-09-04 01:50:10.125 248 12642.30 126.75 54543.32 88888.00 2016-09-04 01:50:10.250 248 12642.33 126.72 54543.32 88888.00 2016-09-04 01:50:10.375 248 12642.33 126.75 54543.30 88888.00 2016-09-04 01:50:10.500 248 12642.38 126.75 54543.30 88888.00 2016-09-04 01:50:10.625 248 12642.42 126.75 54543.32 88888.00 2016-09-04 01:50:10.750 248 12642.45 126.78 54543.32 88888.00 2016-09-04 01:50:10.875 248 12642.48 126.80 54543.30 88888.00 2016-09-04 01:50:11.000 248 12642.50 126.80 54543.32 88888.00 2016-09-04 01:50:11.125 248 12642.55 126.80 54543.30 88888.00 2016-09-04 01:50:11.250 248 12642.58 126.80 54543.32 88888.00 2016-09-04 01:50:11.375 248 12642.60 126.83 54543.38 88888.00 2016-09-04 01:50:11.500 248 12642.62 126.85 54543.35 88888.00 2016-09-04 01:50:11.625 248 12642.62 126.83 54543.32 88888.00 2016-09-04 01:50:11.750 248 12642.65 126.80 54543.30 88888.00 2016-09-04 01:50:11.875 248 12642.70 126.85 54543.32 88888.00 2016-09-04 01:50:12.000 248 12642.75 126.88 54543.32 88888.00 2016-09-04 01:50:12.125 248 12642.80 126.88 54543.32 88888.00 2016-09-04 01:50:12.250 248 12642.77 126.83 54543.32 88888.00 2016-09-04 01:50:12.375 248 12642.83 126.88 54543.32 88888.00 2016-09-04 01:50:12.500 248 12642.88 126.88 54543.38 88888.00 2016-09-04 01:50:12.625 248 12642.90 126.88 54543.38 88888.00 2016-09-04 01:50:12.750 248 12642.95 126.88 54543.38 88888.00 2016-09-04 01:50:12.875 248 12643.00 126.88 54543.38 88888.00 2016-09-04 01:50:13.000 248 12643.10 126.88 54543.38 88888.00 2016-09-04 01:50:13.125 248 12643.08 126.88 54543.40 88888.00 2016-09-04 01:50:13.250 248 12643.08 126.88 54543.40 88888.00 2016-09-04 01:50:13.375 248 12643.10 126.90 54543.40 88888.00 2016-09-04 01:50:13.500 248 12643.12 126.92 54543.38 88888.00 2016-09-04 01:50:13.625 248 12643.15 126.90 54543.38 88888.00 2016-09-04 01:50:13.750 248 12643.23 126.95 54543.38 88888.00 2016-09-04 01:50:13.875 248 12643.27 126.92 54543.40 88888.00 2016-09-04 01:50:14.000 248 12643.30 126.95 54543.40 88888.00 2016-09-04 01:50:14.125 248 12643.27 126.92 54543.40 88888.00 2016-09-04 01:50:14.250 248 12643.20 126.95 54543.43 88888.00 2016-09-04 01:50:14.375 248 12643.23 126.97 54543.40 88888.00 2016-09-04 01:50:14.500 248 12643.27 126.97 54543.43 88888.00 2016-09-04 01:50:14.625 248 12643.33 126.97 54543.43 88888.00 2016-09-04 01:50:14.750 248 12643.38 126.97 54543.43 88888.00 2016-09-04 01:50:14.875 248 12643.40 126.97 54543.43 88888.00 2016-09-04 01:50:15.000 248 12643.48 127.00 54543.43 88888.00 2016-09-04 01:50:15.125 248 12643.50 126.97 54543.43 88888.00 2016-09-04 01:50:15.250 248 12643.52 126.97 54543.43 88888.00 2016-09-04 01:50:15.375 248 12643.60 126.95 54543.43 88888.00 2016-09-04 01:50:15.500 248 12643.62 126.97 54543.43 88888.00 2016-09-04 01:50:15.625 248 12643.65 126.97 54543.43 88888.00 2016-09-04 01:50:15.750 248 12643.70 127.00 54543.43 88888.00 2016-09-04 01:50:15.875 248 12643.73 127.00 54543.43 88888.00 2016-09-04 01:50:16.000 248 12643.80 127.00 54543.43 88888.00 2016-09-04 01:50:16.125 248 12643.80 127.00 54543.45 88888.00 2016-09-04 01:50:16.250 248 12643.77 127.00 54543.45 88888.00 2016-09-04 01:50:16.375 248 12643.77 127.00 54543.45 88888.00 2016-09-04 01:50:16.500 248 12643.83 127.03 54543.45 88888.00 2016-09-04 01:50:16.625 248 12643.83 127.03 54543.45 88888.00 2016-09-04 01:50:16.750 248 12643.85 126.97 54543.45 88888.00 2016-09-04 01:50:16.875 248 12643.90 127.05 54543.47 88888.00 2016-09-04 01:50:17.000 248 12643.90 127.08 54543.47 88888.00 2016-09-04 01:50:17.125 248 12643.83 127.08 54543.47 88888.00 2016-09-04 01:50:17.250 248 12643.85 127.05 54543.47 88888.00 2016-09-04 01:50:17.375 248 12643.90 127.05 54543.45 88888.00 2016-09-04 01:50:17.500 248 12643.92 127.08 54543.45 88888.00 2016-09-04 01:50:17.625 248 12643.98 127.10 54543.47 88888.00 2016-09-04 01:50:17.750 248 12644.08 127.12 54543.45 88888.00 2016-09-04 01:50:17.875 248 12644.10 127.12 54543.45 88888.00 2016-09-04 01:50:18.000 248 12644.10 127.15 54543.47 88888.00 2016-09-04 01:50:18.125 248 12644.10 127.15 54543.50 88888.00 2016-09-04 01:50:18.250 248 12644.12 127.12 54543.50 88888.00 2016-09-04 01:50:18.375 248 12644.17 127.15 54543.53 88888.00 2016-09-04 01:50:18.500 248 12644.15 127.15 54543.53 88888.00 2016-09-04 01:50:18.625 248 12644.15 127.17 54543.53 88888.00 2016-09-04 01:50:18.750 248 12644.17 127.17 54543.55 88888.00 2016-09-04 01:50:18.875 248 12644.23 127.17 54543.55 88888.00 2016-09-04 01:50:19.000 248 12644.25 127.17 54543.53 88888.00 2016-09-04 01:50:19.125 248 12644.30 127.17 54543.53 88888.00 2016-09-04 01:50:19.250 248 12644.27 127.17 54543.55 88888.00 2016-09-04 01:50:19.375 248 12644.30 127.17 54543.55 88888.00 2016-09-04 01:50:19.500 248 12644.30 127.20 54543.57 88888.00 2016-09-04 01:50:19.625 248 12644.30 127.22 54543.60 88888.00 2016-09-04 01:50:19.750 248 12644.30 127.25 54543.60 88888.00 2016-09-04 01:50:19.875 248 12644.33 127.25 54543.60 88888.00 2016-09-04 01:50:20.000 248 12644.42 127.28 54543.60 88888.00 2016-09-04 01:50:20.125 248 12644.52 127.25 54543.60 88888.00 2016-09-04 01:50:20.250 248 12644.50 127.28 54543.62 88888.00 2016-09-04 01:50:20.375 248 12644.48 127.28 54543.62 88888.00 2016-09-04 01:50:20.500 248 12644.48 127.28 54543.62 88888.00 2016-09-04 01:50:20.625 248 12644.58 127.28 54543.68 88888.00 2016-09-04 01:50:20.750 248 12644.55 127.30 54543.70 88888.00 2016-09-04 01:50:20.875 248 12644.45 127.33 54543.70 88888.00 2016-09-04 01:50:21.000 248 12644.48 127.33 54543.70 88888.00 2016-09-04 01:50:21.125 248 12644.52 127.40 54543.70 88888.00 2016-09-04 01:50:21.250 248 12644.58 127.40 54543.70 88888.00 2016-09-04 01:50:21.375 248 12644.58 127.38 54543.70 88888.00 2016-09-04 01:50:21.500 248 12644.58 127.38 54543.72 88888.00 2016-09-04 01:50:21.625 248 12644.65 127.40 54543.72 88888.00 2016-09-04 01:50:21.750 248 12644.70 127.40 54543.78 88888.00 2016-09-04 01:50:21.875 248 12644.67 127.45 54543.75 88888.00 2016-09-04 01:50:22.000 248 12644.65 127.45 54543.72 88888.00 2016-09-04 01:50:22.125 248 12644.67 127.45 54543.75 88888.00 2016-09-04 01:50:22.250 248 12644.70 127.45 54543.75 88888.00 2016-09-04 01:50:22.375 248 12644.70 127.50 54543.78 88888.00 2016-09-04 01:50:22.500 248 12644.65 127.50 54543.78 88888.00 2016-09-04 01:50:22.625 248 12644.62 127.53 54543.80 88888.00 2016-09-04 01:50:22.750 248 12644.58 127.55 54543.80 88888.00 2016-09-04 01:50:22.875 248 12644.62 127.60 54543.78 88888.00 2016-09-04 01:50:23.000 248 12644.65 127.62 54543.80 88888.00 2016-09-04 01:50:23.125 248 12644.62 127.65 54543.82 88888.00 2016-09-04 01:50:23.250 248 12644.62 127.62 54543.85 88888.00 2016-09-04 01:50:23.375 248 12644.65 127.62 54543.85 88888.00 2016-09-04 01:50:23.500 248 12644.67 127.62 54543.90 88888.00 2016-09-04 01:50:23.625 248 12644.67 127.65 54543.88 88888.00 2016-09-04 01:50:23.750 248 12644.67 127.67 54543.85 88888.00 2016-09-04 01:50:23.875 248 12644.65 127.67 54543.88 88888.00 2016-09-04 01:50:24.000 248 12644.70 127.70 54543.88 88888.00 2016-09-04 01:50:24.125 248 12644.73 127.72 54543.90 88888.00 2016-09-04 01:50:24.250 248 12644.70 127.72 54543.93 88888.00 2016-09-04 01:50:24.375 248 12644.77 127.72 54543.93 88888.00 2016-09-04 01:50:24.500 248 12644.83 127.75 54543.93 88888.00 2016-09-04 01:50:24.625 248 12644.77 127.75 54543.93 88888.00 2016-09-04 01:50:24.750 248 12644.77 127.78 54543.93 88888.00 2016-09-04 01:50:24.875 248 12644.75 127.78 54543.95 88888.00 2016-09-04 01:50:25.000 248 12644.70 127.78 54543.95 88888.00 2016-09-04 01:50:25.125 248 12644.65 127.80 54543.95 88888.00 2016-09-04 01:50:25.250 248 12644.65 127.83 54543.97 88888.00 2016-09-04 01:50:25.375 248 12644.80 127.85 54543.97 88888.00 2016-09-04 01:50:25.500 248 12644.73 127.90 54543.97 88888.00 2016-09-04 01:50:25.625 248 12644.70 127.90 54544.00 88888.00 2016-09-04 01:50:25.750 248 12644.73 127.92 54544.03 88888.00 2016-09-04 01:50:25.875 248 12644.70 127.95 54544.03 88888.00 2016-09-04 01:50:26.000 248 12644.67 127.95 54544.05 88888.00 2016-09-04 01:50:26.125 248 12644.62 127.97 54544.05 88888.00 2016-09-04 01:50:26.250 248 12644.65 127.97 54544.05 88888.00 2016-09-04 01:50:26.375 248 12644.73 128.00 54544.05 88888.00 2016-09-04 01:50:26.500 248 12644.73 128.03 54544.10 88888.00 2016-09-04 01:50:26.625 248 12644.67 128.05 54544.10 88888.00 2016-09-04 01:50:26.750 248 12644.62 128.07 54544.10 88888.00 2016-09-04 01:50:26.875 248 12644.62 128.10 54544.07 88888.00 2016-09-04 01:50:27.000 248 12644.62 128.10 54544.07 88888.00 2016-09-04 01:50:27.125 248 12644.55 128.12 54544.12 88888.00 2016-09-04 01:50:27.250 248 12644.52 128.15 54544.15 88888.00 2016-09-04 01:50:27.375 248 12644.48 128.20 54544.18 88888.00 2016-09-04 01:50:27.500 248 12644.42 128.22 54544.18 88888.00 2016-09-04 01:50:27.625 248 12644.45 128.25 54544.20 88888.00 2016-09-04 01:50:27.750 248 12644.50 128.25 54544.20 88888.00 2016-09-04 01:50:27.875 248 12644.50 128.30 54544.20 88888.00 2016-09-04 01:50:28.000 248 12644.45 128.32 54544.20 88888.00 2016-09-04 01:50:28.125 248 12644.42 128.30 54544.20 88888.00 2016-09-04 01:50:28.250 248 12644.48 128.38 54544.22 88888.00 2016-09-04 01:50:28.375 248 12644.55 128.38 54544.20 88888.00 2016-09-04 01:50:28.500 248 12644.48 128.45 54544.22 88888.00 2016-09-04 01:50:28.625 248 12644.38 128.45 54544.25 88888.00 2016-09-04 01:50:28.750 248 12644.30 128.45 54544.28 88888.00 2016-09-04 01:50:28.875 248 12644.27 128.47 54544.32 88888.00 2016-09-04 01:50:29.000 248 12644.27 128.50 54544.30 88888.00 2016-09-04 01:50:29.125 248 12644.27 128.47 54544.30 88888.00 2016-09-04 01:50:29.250 248 12644.23 128.53 54544.32 88888.00 2016-09-04 01:50:29.375 248 12644.17 128.53 54544.35 88888.00 2016-09-04 01:50:29.500 248 12644.12 128.55 54544.38 88888.00 2016-09-04 01:50:29.625 248 12644.12 128.57 54544.35 88888.00 2016-09-04 01:50:29.750 248 12644.08 128.62 54544.40 88888.00 2016-09-04 01:50:29.875 248 12644.12 128.65 54544.40 88888.00 2016-09-04 01:50:30.000 248 12644.12 128.65 54544.38 88888.00 2016-09-04 01:50:30.125 248 12644.10 128.72 54544.40 88888.00 2016-09-04 01:50:30.250 248 12644.05 128.72 54544.43 88888.00 2016-09-04 01:50:30.375 248 12643.98 128.75 54544.45 88888.00 2016-09-04 01:50:30.500 248 12643.95 128.80 54544.45 88888.00 2016-09-04 01:50:30.625 248 12644.00 128.78 54544.45 88888.00 2016-09-04 01:50:30.750 248 12644.05 128.78 54544.47 88888.00 2016-09-04 01:50:30.875 248 12644.02 128.82 54544.47 88888.00 2016-09-04 01:50:31.000 248 12643.98 128.88 54544.47 88888.00 2016-09-04 01:50:31.125 248 12643.98 128.88 54544.50 88888.00 2016-09-04 01:50:31.250 248 12643.98 128.88 54544.50 88888.00 2016-09-04 01:50:31.375 248 12644.02 128.90 54544.50 88888.00 2016-09-04 01:50:31.500 248 12643.92 128.93 54544.53 88888.00 2016-09-04 01:50:31.625 248 12643.80 128.95 54544.55 88888.00 2016-09-04 01:50:31.750 248 12643.77 128.95 54544.57 88888.00 2016-09-04 01:50:31.875 248 12643.75 128.95 54544.60 88888.00 2016-09-04 01:50:32.000 248 12643.75 128.97 54544.57 88888.00 2016-09-04 01:50:32.125 248 12643.77 129.00 54544.60 88888.00 2016-09-04 01:50:32.250 248 12643.75 129.03 54544.62 88888.00 2016-09-04 01:50:32.375 248 12643.73 129.07 54544.65 88888.00 2016-09-04 01:50:32.500 248 12643.62 129.10 54544.68 88888.00 2016-09-04 01:50:32.625 248 12643.60 129.10 54544.68 88888.00 2016-09-04 01:50:32.750 248 12643.58 129.12 54544.68 88888.00 2016-09-04 01:50:32.875 248 12643.58 129.18 54544.70 88888.00 2016-09-04 01:50:33.000 248 12643.50 129.20 54544.72 88888.00 2016-09-04 01:50:33.125 248 12643.45 129.20 54544.72 88888.00 2016-09-04 01:50:33.250 248 12643.48 129.20 54544.78 88888.00 2016-09-04 01:50:33.375 248 12643.45 129.22 54544.78 88888.00 2016-09-04 01:50:33.500 248 12643.38 129.25 54544.78 88888.00 2016-09-04 01:50:33.625 248 12643.35 129.28 54544.75 88888.00 2016-09-04 01:50:33.750 248 12643.38 129.30 54544.78 88888.00 2016-09-04 01:50:33.875 248 12643.38 129.32 54544.82 88888.00 2016-09-04 01:50:34.000 248 12643.38 129.38 54544.82 88888.00 2016-09-04 01:50:34.125 248 12643.30 129.38 54544.82 88888.00 2016-09-04 01:50:34.250 248 12643.25 129.38 54544.85 88888.00 2016-09-04 01:50:34.375 248 12643.23 129.40 54544.85 88888.00 2016-09-04 01:50:34.500 248 12643.17 129.40 54544.85 88888.00 2016-09-04 01:50:34.625 248 12643.15 129.43 54544.88 88888.00 2016-09-04 01:50:34.750 248 12643.15 129.43 54544.90 88888.00 2016-09-04 01:50:34.875 248 12643.15 129.47 54544.93 88888.00 2016-09-04 01:50:35.000 248 12643.12 129.50 54544.93 88888.00 2016-09-04 01:50:35.125 248 12643.15 129.50 54544.93 88888.00 2016-09-04 01:50:35.250 248 12643.12 129.50 54544.95 88888.00 2016-09-04 01:50:35.375 248 12643.12 129.53 54544.95 88888.00 2016-09-04 01:50:35.500 248 12643.15 129.55 54544.97 88888.00 2016-09-04 01:50:35.625 248 12643.08 129.53 54544.97 88888.00 2016-09-04 01:50:35.750 248 12643.10 129.53 54544.97 88888.00 2016-09-04 01:50:35.875 248 12643.05 129.55 54545.00 88888.00 2016-09-04 01:50:36.000 248 12643.02 129.60 54545.00 88888.00 2016-09-04 01:50:36.125 248 12642.98 129.62 54545.00 88888.00 2016-09-04 01:50:36.250 248 12642.88 129.62 54545.03 88888.00 2016-09-04 01:50:36.375 248 12642.88 129.65 54545.05 88888.00 2016-09-04 01:50:36.500 248 12642.90 129.68 54545.03 88888.00 2016-09-04 01:50:36.625 248 12642.95 129.70 54545.07 88888.00 2016-09-04 01:50:36.750 248 12642.92 129.70 54545.07 88888.00 2016-09-04 01:50:36.875 248 12642.90 129.72 54545.07 88888.00 2016-09-04 01:50:37.000 248 12642.88 129.70 54545.05 88888.00 2016-09-04 01:50:37.125 248 12642.88 129.72 54545.10 88888.00 2016-09-04 01:50:37.250 248 12642.85 129.75 54545.12 88888.00 2016-09-04 01:50:37.375 248 12642.83 129.75 54545.12 88888.00 2016-09-04 01:50:37.500 248 12642.85 129.75 54545.15 88888.00 2016-09-04 01:50:37.625 248 12642.90 129.80 54545.12 88888.00 2016-09-04 01:50:37.750 248 12642.85 129.80 54545.10 88888.00 2016-09-04 01:50:37.875 248 12642.80 129.80 54545.15 88888.00 2016-09-04 01:50:38.000 248 12642.77 129.82 54545.18 88888.00 2016-09-04 01:50:38.125 248 12642.83 129.85 54545.20 88888.00 2016-09-04 01:50:38.250 248 12642.80 129.80 54545.18 88888.00 2016-09-04 01:50:38.375 248 12642.80 129.80 54545.20 88888.00 2016-09-04 01:50:38.500 248 12642.75 129.82 54545.20 88888.00 2016-09-04 01:50:38.625 248 12642.73 129.82 54545.20 88888.00 2016-09-04 01:50:38.750 248 12642.67 129.85 54545.20 88888.00 2016-09-04 01:50:38.875 248 12642.58 129.88 54545.22 88888.00 2016-09-04 01:50:39.000 248 12642.60 129.88 54545.28 88888.00 2016-09-04 01:50:39.125 248 12642.70 129.90 54545.30 88888.00 2016-09-04 01:50:39.250 248 12642.70 129.90 54545.32 88888.00 2016-09-04 01:50:39.375 248 12642.65 129.93 54545.30 88888.00 2016-09-04 01:50:39.500 248 12642.60 129.90 54545.30 88888.00 2016-09-04 01:50:39.625 248 12642.55 129.90 54545.30 88888.00 2016-09-04 01:50:39.750 248 12642.60 129.93 54545.32 88888.00 2016-09-04 01:50:39.875 248 12642.62 129.95 54545.35 88888.00 2016-09-04 01:50:40.000 248 12642.62 129.95 54545.35 88888.00 2016-09-04 01:50:40.125 248 12642.58 129.95 54545.38 88888.00 2016-09-04 01:50:40.250 248 12642.58 129.95 54545.40 88888.00 2016-09-04 01:50:40.375 248 12642.62 129.95 54545.40 88888.00 2016-09-04 01:50:40.500 248 12642.60 129.95 54545.40 88888.00 2016-09-04 01:50:40.625 248 12642.60 129.95 54545.43 88888.00 2016-09-04 01:50:40.750 248 12642.60 129.95 54545.45 88888.00 2016-09-04 01:50:40.875 248 12642.55 129.97 54545.43 88888.00 2016-09-04 01:50:41.000 248 12642.55 129.95 54545.43 88888.00 2016-09-04 01:50:41.125 248 12642.58 129.90 54545.43 88888.00 2016-09-04 01:50:41.250 248 12642.55 129.90 54545.43 88888.00 2016-09-04 01:50:41.375 248 12642.55 129.95 54545.45 88888.00 2016-09-04 01:50:41.500 248 12642.60 129.93 54545.45 88888.00 2016-09-04 01:50:41.625 248 12642.60 129.95 54545.47 88888.00 2016-09-04 01:50:41.750 248 12642.52 129.95 54545.47 88888.00 2016-09-04 01:50:41.875 248 12642.50 129.95 54545.47 88888.00 2016-09-04 01:50:42.000 248 12642.58 129.95 54545.47 88888.00 2016-09-04 01:50:42.125 248 12642.60 129.95 54545.50 88888.00 2016-09-04 01:50:42.250 248 12642.48 129.95 54545.53 88888.00 2016-09-04 01:50:42.375 248 12642.48 129.97 54545.55 88888.00 2016-09-04 01:50:42.500 248 12642.55 129.95 54545.55 88888.00 2016-09-04 01:50:42.625 248 12642.60 129.93 54545.55 88888.00 2016-09-04 01:50:42.750 248 12642.65 129.97 54545.55 88888.00 2016-09-04 01:50:42.875 248 12642.67 130.00 54545.55 88888.00 2016-09-04 01:50:43.000 248 12642.58 129.97 54545.53 88888.00 2016-09-04 01:50:43.125 248 12642.58 129.97 54545.53 88888.00 2016-09-04 01:50:43.250 248 12642.55 129.97 54545.57 88888.00 2016-09-04 01:50:43.375 248 12642.58 129.97 54545.57 88888.00 2016-09-04 01:50:43.500 248 12642.58 130.00 54545.60 88888.00 2016-09-04 01:50:43.625 248 12642.65 129.97 54545.57 88888.00 2016-09-04 01:50:43.750 248 12642.62 129.95 54545.55 88888.00 2016-09-04 01:50:43.875 248 12642.62 129.95 54545.57 88888.00 2016-09-04 01:50:44.000 248 12642.58 129.97 54545.57 88888.00 2016-09-04 01:50:44.125 248 12642.60 129.97 54545.60 88888.00 2016-09-04 01:50:44.250 248 12642.65 130.00 54545.65 88888.00 2016-09-04 01:50:44.375 248 12642.70 130.03 54545.62 88888.00 2016-09-04 01:50:44.500 248 12642.67 129.97 54545.62 88888.00 2016-09-04 01:50:44.625 248 12642.65 129.93 54545.62 88888.00 2016-09-04 01:50:44.750 248 12642.67 129.95 54545.65 88888.00 2016-09-04 01:50:44.875 248 12642.67 130.00 54545.65 88888.00 2016-09-04 01:50:45.000 248 12642.62 130.00 54545.65 88888.00 2016-09-04 01:50:45.125 248 12642.65 129.97 54545.68 88888.00 2016-09-04 01:50:45.250 248 12642.60 129.95 54545.65 88888.00 2016-09-04 01:50:45.375 248 12642.60 129.97 54545.65 88888.00 2016-09-04 01:50:45.500 248 12642.65 130.00 54545.68 88888.00 2016-09-04 01:50:45.625 248 12642.65 129.97 54545.68 88888.00 2016-09-04 01:50:45.750 248 12642.58 129.97 54545.72 88888.00 2016-09-04 01:50:45.875 248 12642.60 129.97 54545.75 88888.00 2016-09-04 01:50:46.000 248 12642.62 129.95 54545.72 88888.00 2016-09-04 01:50:46.125 248 12642.62 129.95 54545.72 88888.00 2016-09-04 01:50:46.250 248 12642.60 129.95 54545.72 88888.00 2016-09-04 01:50:46.375 248 12642.65 129.95 54545.75 88888.00 2016-09-04 01:50:46.500 248 12642.67 129.95 54545.78 88888.00 2016-09-04 01:50:46.625 248 12642.70 129.97 54545.78 88888.00 2016-09-04 01:50:46.750 248 12642.73 129.97 54545.80 88888.00 2016-09-04 01:50:46.875 248 12642.73 129.95 54545.80 88888.00 2016-09-04 01:50:47.000 248 12642.75 129.95 54545.78 88888.00 2016-09-04 01:50:47.125 248 12642.75 129.93 54545.80 88888.00 2016-09-04 01:50:47.250 248 12642.70 129.93 54545.82 88888.00 2016-09-04 01:50:47.375 248 12642.70 129.95 54545.82 88888.00 2016-09-04 01:50:47.500 248 12642.65 129.93 54545.82 88888.00 2016-09-04 01:50:47.625 248 12642.62 129.97 54545.82 88888.00 2016-09-04 01:50:47.750 248 12642.70 129.97 54545.85 88888.00 2016-09-04 01:50:47.875 248 12642.73 129.97 54545.82 88888.00 2016-09-04 01:50:48.000 248 12642.70 129.95 54545.82 88888.00 2016-09-04 01:50:48.125 248 12642.73 129.95 54545.85 88888.00 2016-09-04 01:50:48.250 248 12642.70 129.93 54545.85 88888.00 2016-09-04 01:50:48.375 248 12642.67 129.93 54545.88 88888.00 2016-09-04 01:50:48.500 248 12642.73 129.93 54545.88 88888.00 2016-09-04 01:50:48.625 248 12642.75 129.93 54545.88 88888.00 2016-09-04 01:50:48.750 248 12642.75 129.95 54545.88 88888.00 2016-09-04 01:50:48.875 248 12642.73 129.95 54545.88 88888.00 2016-09-04 01:50:49.000 248 12642.70 129.95 54545.88 88888.00 2016-09-04 01:50:49.125 248 12642.70 129.93 54545.90 88888.00 2016-09-04 01:50:49.250 248 12642.67 129.95 54545.93 88888.00 2016-09-04 01:50:49.375 248 12642.77 129.97 54545.93 88888.00 2016-09-04 01:50:49.500 248 12642.85 129.97 54545.95 88888.00 2016-09-04 01:50:49.625 248 12642.90 130.00 54545.95 88888.00 2016-09-04 01:50:49.750 248 12642.85 130.00 54545.95 88888.00 2016-09-04 01:50:49.875 248 12642.83 130.03 54545.95 88888.00 2016-09-04 01:50:50.000 248 12642.77 130.00 54545.93 88888.00 2016-09-04 01:50:50.125 248 12642.77 129.97 54545.93 88888.00 2016-09-04 01:50:50.250 248 12642.80 130.00 54545.93 88888.00 2016-09-04 01:50:50.375 248 12642.80 130.00 54545.95 88888.00 2016-09-04 01:50:50.500 248 12642.77 130.03 54545.95 88888.00 2016-09-04 01:50:50.625 248 12642.75 130.05 54545.97 88888.00 2016-09-04 01:50:50.750 248 12642.77 130.07 54545.97 88888.00 2016-09-04 01:50:50.875 248 12642.73 130.05 54546.00 88888.00 2016-09-04 01:50:51.000 248 12642.80 130.05 54546.00 88888.00 2016-09-04 01:50:51.125 248 12642.83 130.07 54546.03 88888.00 2016-09-04 01:50:51.250 248 12642.77 130.05 54546.03 88888.00 2016-09-04 01:50:51.375 248 12642.75 130.05 54546.03 88888.00 2016-09-04 01:50:51.500 248 12642.73 130.10 54546.07 88888.00 2016-09-04 01:50:51.625 248 12642.73 130.10 54546.07 88888.00 2016-09-04 01:50:51.750 248 12642.77 130.12 54546.05 88888.00 2016-09-04 01:50:51.875 248 12642.77 130.12 54546.05 88888.00 2016-09-04 01:50:52.000 248 12642.80 130.12 54546.05 88888.00 2016-09-04 01:50:52.125 248 12642.88 130.15 54546.12 88888.00 2016-09-04 01:50:52.250 248 12642.85 130.12 54546.12 88888.00 2016-09-04 01:50:52.375 248 12642.90 130.15 54546.10 88888.00 2016-09-04 01:50:52.500 248 12642.88 130.18 54546.12 88888.00 2016-09-04 01:50:52.625 248 12642.90 130.15 54546.12 88888.00 2016-09-04 01:50:52.750 248 12642.90 130.18 54546.10 88888.00 2016-09-04 01:50:52.875 248 12642.90 130.15 54546.07 88888.00 2016-09-04 01:50:53.000 248 12642.92 130.20 54546.10 88888.00 2016-09-04 01:50:53.125 248 12642.90 130.22 54546.10 88888.00 2016-09-04 01:50:53.250 248 12642.77 130.20 54546.15 88888.00 2016-09-04 01:50:53.375 248 12642.80 130.20 54546.12 88888.00 2016-09-04 01:50:53.500 248 12642.88 130.22 54546.15 88888.00 2016-09-04 01:50:53.625 248 12642.90 130.25 54546.15 88888.00 2016-09-04 01:50:53.750 248 12642.85 130.25 54546.15 88888.00 2016-09-04 01:50:53.875 248 12642.88 130.28 54546.15 88888.00 2016-09-04 01:50:54.000 248 12642.85 130.30 54546.18 88888.00 2016-09-04 01:50:54.125 248 12642.83 130.30 54546.20 88888.00 2016-09-04 01:50:54.250 248 12642.80 130.30 54546.20 88888.00 2016-09-04 01:50:54.375 248 12642.83 130.32 54546.18 88888.00 2016-09-04 01:50:54.500 248 12642.90 130.38 54546.22 88888.00 2016-09-04 01:50:54.625 248 12642.95 130.38 54546.22 88888.00 2016-09-04 01:50:54.750 248 12642.92 130.38 54546.20 88888.00 2016-09-04 01:50:54.875 248 12642.90 130.40 54546.22 88888.00 2016-09-04 01:50:55.000 248 12642.95 130.43 54546.22 88888.00 2016-09-04 01:50:55.125 248 12642.90 130.45 54546.25 88888.00 2016-09-04 01:50:55.250 248 12642.92 130.45 54546.25 88888.00 2016-09-04 01:50:55.375 248 12643.02 130.47 54546.22 88888.00 2016-09-04 01:50:55.500 248 12642.95 130.45 54546.22 88888.00 2016-09-04 01:50:55.625 248 12642.92 130.45 54546.22 88888.00 2016-09-04 01:50:55.750 248 12642.85 130.50 54546.25 88888.00 2016-09-04 01:50:55.875 248 12642.85 130.47 54546.25 88888.00 2016-09-04 01:50:56.000 248 12642.88 130.53 54546.30 88888.00 2016-09-04 01:50:56.125 248 12642.90 130.55 54546.32 88888.00 2016-09-04 01:50:56.250 248 12642.88 130.53 54546.32 88888.00 2016-09-04 01:50:56.375 248 12642.95 130.55 54546.35 88888.00 2016-09-04 01:50:56.500 248 12642.90 130.55 54546.35 88888.00 2016-09-04 01:50:56.625 248 12642.85 130.60 54546.38 88888.00 2016-09-04 01:50:56.750 248 12642.85 130.62 54546.38 88888.00 2016-09-04 01:50:56.875 248 12643.00 130.65 54546.40 88888.00 2016-09-04 01:50:57.000 248 12643.00 130.65 54546.38 88888.00 2016-09-04 01:50:57.125 248 12642.98 130.65 54546.38 88888.00 2016-09-04 01:50:57.250 248 12642.90 130.65 54546.40 88888.00 2016-09-04 01:50:57.375 248 12642.90 130.68 54546.43 88888.00 2016-09-04 01:50:57.500 248 12642.98 130.70 54546.43 88888.00 2016-09-04 01:50:57.625 248 12643.00 130.70 54546.40 88888.00 2016-09-04 01:50:57.750 248 12642.98 130.72 54546.40 88888.00 2016-09-04 01:50:57.875 248 12643.00 130.75 54546.40 88888.00 2016-09-04 01:50:58.000 248 12642.98 130.75 54546.40 88888.00 2016-09-04 01:50:58.125 248 12642.95 130.78 54546.43 88888.00 2016-09-04 01:50:58.250 248 12642.92 130.78 54546.45 88888.00 2016-09-04 01:50:58.375 248 12642.95 130.78 54546.47 88888.00 2016-09-04 01:50:58.500 248 12642.98 130.78 54546.45 88888.00 2016-09-04 01:50:58.625 248 12643.02 130.80 54546.45 88888.00 2016-09-04 01:50:58.750 248 12642.98 130.82 54546.47 88888.00 2016-09-04 01:50:58.875 248 12642.92 130.80 54546.50 88888.00 2016-09-04 01:50:59.000 248 12642.92 130.80 54546.50 88888.00 2016-09-04 01:50:59.125 248 12643.00 130.82 54546.53 88888.00 2016-09-04 01:50:59.250 248 12642.92 130.82 54546.50 88888.00 2016-09-04 01:50:59.375 248 12642.90 130.85 54546.50 88888.00 2016-09-04 01:50:59.500 248 12642.90 130.88 54546.53 88888.00 2016-09-04 01:50:59.625 248 12642.90 130.85 54546.50 88888.00 2016-09-04 01:50:59.750 248 12642.88 130.85 54546.50 88888.00 2016-09-04 01:50:59.875 248 12642.92 130.90 54546.53 88888.00 2016-09-04 01:51:00.000 248 12642.95 130.93 54546.55 88888.00 2016-09-04 01:51:00.125 248 12642.92 130.93 54546.57 88888.00 2016-09-04 01:51:00.250 248 12642.88 130.90 54546.55 88888.00 2016-09-04 01:51:00.375 248 12642.95 130.93 54546.55 88888.00 2016-09-04 01:51:00.500 248 12642.98 130.97 54546.57 88888.00 2016-09-04 01:51:00.625 248 12643.02 130.97 54546.57 88888.00 2016-09-04 01:51:00.750 248 12643.05 131.00 54546.60 88888.00 2016-09-04 01:51:00.875 248 12643.02 131.03 54546.62 88888.00 2016-09-04 01:51:01.000 248 12643.10 131.03 54546.62 88888.00 2016-09-04 01:51:01.125 248 12643.12 131.03 54546.62 88888.00 2016-09-04 01:51:01.250 248 12643.02 131.00 54546.62 88888.00 2016-09-04 01:51:01.375 248 12643.00 131.03 54546.65 88888.00 2016-09-04 01:51:01.500 248 12642.98 131.03 54546.65 88888.00 2016-09-04 01:51:01.625 248 12642.95 131.03 54546.65 88888.00 2016-09-04 01:51:01.750 248 12642.98 131.05 54546.62 88888.00 2016-09-04 01:51:01.875 248 12643.05 131.05 54546.62 88888.00 2016-09-04 01:51:02.000 248 12643.08 131.05 54546.65 88888.00 2016-09-04 01:51:02.125 248 12643.00 131.07 54546.70 88888.00 2016-09-04 01:51:02.250 248 12642.92 131.05 54546.72 88888.00 2016-09-04 01:51:02.375 248 12642.98 131.07 54546.70 88888.00 2016-09-04 01:51:02.500 248 12643.02 131.07 54546.72 88888.00 2016-09-04 01:51:02.625 248 12643.05 131.12 54546.75 88888.00 2016-09-04 01:51:02.750 248 12643.10 131.15 54546.78 88888.00 2016-09-04 01:51:02.875 248 12643.05 131.12 54546.75 88888.00 2016-09-04 01:51:03.000 248 12643.00 131.12 54546.72 88888.00 2016-09-04 01:51:03.125 248 12643.02 131.12 54546.78 88888.00 2016-09-04 01:51:03.250 248 12643.05 131.12 54546.80 88888.00 2016-09-04 01:51:03.375 248 12643.02 131.15 54546.80 88888.00 2016-09-04 01:51:03.500 248 12643.02 131.15 54546.82 88888.00 2016-09-04 01:51:03.625 248 12643.08 131.20 54546.82 88888.00 2016-09-04 01:51:03.750 248 12643.08 131.18 54546.80 88888.00 2016-09-04 01:51:03.875 248 12643.08 131.20 54546.82 88888.00 2016-09-04 01:51:04.000 248 12643.08 131.22 54546.82 88888.00 2016-09-04 01:51:04.125 248 12643.12 131.22 54546.85 88888.00 2016-09-04 01:51:04.250 248 12643.10 131.22 54546.82 88888.00 2016-09-04 01:51:04.375 248 12643.12 131.28 54546.85 88888.00 2016-09-04 01:51:04.500 248 12643.12 131.28 54546.85 88888.00 2016-09-04 01:51:04.625 248 12643.17 131.28 54546.88 88888.00 2016-09-04 01:51:04.750 248 12643.12 131.28 54546.88 88888.00 2016-09-04 01:51:04.875 248 12643.12 131.25 54546.88 88888.00 2016-09-04 01:51:05.000 248 12643.15 131.28 54546.88 88888.00 2016-09-04 01:51:05.125 248 12643.12 131.30 54546.93 88888.00 2016-09-04 01:51:05.250 248 12643.12 131.30 54546.90 88888.00 2016-09-04 01:51:05.375 248 12643.15 131.30 54546.93 88888.00 2016-09-04 01:51:05.500 248 12643.17 131.30 54546.93 88888.00 2016-09-04 01:51:05.625 248 12643.15 131.30 54546.93 88888.00 2016-09-04 01:51:05.750 248 12643.12 131.32 54546.97 88888.00 2016-09-04 01:51:05.875 248 12643.12 131.32 54546.95 88888.00 2016-09-04 01:51:06.000 248 12643.17 131.32 54546.90 88888.00 2016-09-04 01:51:06.125 248 12643.23 131.32 54546.93 88888.00 2016-09-04 01:51:06.250 248 12643.25 131.30 54546.97 88888.00 2016-09-04 01:51:06.375 248 12643.20 131.32 54546.97 88888.00 2016-09-04 01:51:06.500 248 12643.20 131.32 54547.00 88888.00 2016-09-04 01:51:06.625 248 12643.25 131.32 54547.00 88888.00 2016-09-04 01:51:06.750 248 12643.25 131.35 54547.03 88888.00 2016-09-04 01:51:06.875 248 12643.27 131.35 54547.00 88888.00 2016-09-04 01:51:07.000 248 12643.35 131.35 54547.00 88888.00 2016-09-04 01:51:07.125 248 12643.38 131.32 54547.03 88888.00 2016-09-04 01:51:07.250 248 12643.33 131.32 54547.05 88888.00 2016-09-04 01:51:07.375 248 12643.40 131.32 54547.05 88888.00 2016-09-04 01:51:07.500 248 12643.45 131.35 54547.05 88888.00 2016-09-04 01:51:07.625 248 12643.48 131.35 54547.07 88888.00 2016-09-04 01:51:07.750 248 12643.50 131.35 54547.07 88888.00 2016-09-04 01:51:07.875 248 12643.52 131.35 54547.07 88888.00 2016-09-04 01:51:08.000 248 12643.48 131.38 54547.07 88888.00 2016-09-04 01:51:08.125 248 12643.40 131.38 54547.10 88888.00 2016-09-04 01:51:08.250 248 12643.38 131.38 54547.10 88888.00 2016-09-04 01:51:08.375 248 12643.48 131.38 54547.07 88888.00 2016-09-04 01:51:08.500 248 12643.52 131.32 54547.07 88888.00 2016-09-04 01:51:08.625 248 12643.52 131.30 54547.07 88888.00 2016-09-04 01:51:08.750 248 12643.52 131.35 54547.12 88888.00 2016-09-04 01:51:08.875 248 12643.58 131.38 54547.15 88888.00 2016-09-04 01:51:09.000 248 12643.62 131.35 54547.15 88888.00 2016-09-04 01:51:09.125 248 12643.60 131.35 54547.15 88888.00 2016-09-04 01:51:09.250 248 12643.55 131.40 54547.18 88888.00 2016-09-04 01:51:09.375 248 12643.62 131.40 54547.15 88888.00 2016-09-04 01:51:09.500 248 12643.62 131.38 54547.12 88888.00 2016-09-04 01:51:09.625 248 12643.60 131.35 54547.15 88888.00 2016-09-04 01:51:09.750 248 12643.67 131.35 54547.15 88888.00 2016-09-04 01:51:09.875 248 12643.75 131.35 54547.15 88888.00 2016-09-04 01:51:10.000 248 12643.77 131.35 54547.15 88888.00 2016-09-04 01:51:10.125 248 12643.70 131.35 54547.18 88888.00 2016-09-04 01:51:10.250 248 12643.70 131.38 54547.18 88888.00 2016-09-04 01:51:10.375 248 12643.75 131.38 54547.18 88888.00 2016-09-04 01:51:10.500 248 12643.80 131.38 54547.18 88888.00 2016-09-04 01:51:10.625 248 12643.88 131.38 54547.18 88888.00 2016-09-04 01:51:10.750 248 12643.98 131.38 54547.20 88888.00 2016-09-04 01:51:10.875 248 12643.95 131.35 54547.20 88888.00 2016-09-04 01:51:11.000 248 12643.90 131.38 54547.20 88888.00 2016-09-04 01:51:11.125 248 12643.95 131.40 54547.20 88888.00 2016-09-04 01:51:11.250 248 12643.92 131.38 54547.22 88888.00 2016-09-04 01:51:11.375 248 12643.95 131.35 54547.25 88888.00 2016-09-04 01:51:11.500 248 12644.00 131.32 54547.25 88888.00 2016-09-04 01:51:11.625 248 12644.05 131.32 54547.22 88888.00 2016-09-04 01:51:11.750 248 12644.12 131.35 54547.25 88888.00 2016-09-04 01:51:11.875 248 12644.15 131.35 54547.25 88888.00 2016-09-04 01:51:12.000 248 12644.17 131.32 54547.22 88888.00 2016-09-04 01:51:12.125 248 12644.12 131.32 54547.25 88888.00 2016-09-04 01:51:12.250 248 12644.08 131.30 54547.25 88888.00 2016-09-04 01:51:12.375 248 12644.17 131.30 54547.25 88888.00 2016-09-04 01:51:12.500 248 12644.23 131.32 54547.28 88888.00 2016-09-04 01:51:12.625 248 12644.25 131.35 54547.25 88888.00 2016-09-04 01:51:12.750 248 12644.25 131.30 54547.30 88888.00 2016-09-04 01:51:12.875 248 12644.25 131.28 54547.32 88888.00 2016-09-04 01:51:13.000 248 12644.33 131.32 54547.32 88888.00 2016-09-04 01:51:13.125 248 12644.38 131.35 54547.35 88888.00 2016-09-04 01:51:13.250 248 12644.33 131.30 54547.35 88888.00 2016-09-04 01:51:13.375 248 12644.40 131.32 54547.32 88888.00 2016-09-04 01:51:13.500 248 12644.45 131.28 54547.32 88888.00 2016-09-04 01:51:13.625 248 12644.45 131.30 54547.32 88888.00 2016-09-04 01:51:13.750 248 12644.48 131.28 54547.32 88888.00 2016-09-04 01:51:13.875 248 12644.52 131.28 54547.32 88888.00 2016-09-04 01:51:14.000 248 12644.58 131.30 54547.32 88888.00 2016-09-04 01:51:14.125 248 12644.60 131.30 54547.35 88888.00 2016-09-04 01:51:14.250 248 12644.65 131.22 54547.38 88888.00 2016-09-04 01:51:14.375 248 12644.75 131.20 54547.35 88888.00 2016-09-04 01:51:14.500 248 12644.75 131.22 54547.35 88888.00 2016-09-04 01:51:14.625 248 12644.77 131.25 54547.38 88888.00 2016-09-04 01:51:14.750 248 12644.85 131.28 54547.43 88888.00 2016-09-04 01:51:14.875 248 12644.88 131.28 54547.43 88888.00 2016-09-04 01:51:15.000 248 12644.85 131.28 54547.43 88888.00 2016-09-04 01:51:15.125 248 12644.85 131.30 54547.45 88888.00 2016-09-04 01:51:15.250 248 12644.90 131.25 54547.43 88888.00 2016-09-04 01:51:15.375 248 12644.95 131.22 54547.43 88888.00 2016-09-04 01:51:15.500 248 12644.98 131.25 54547.43 88888.00 2016-09-04 01:51:15.625 248 12645.05 131.28 54547.45 88888.00 2016-09-04 01:51:15.750 248 12645.08 131.28 54547.47 88888.00 2016-09-04 01:51:15.875 248 12645.10 131.25 54547.45 88888.00 2016-09-04 01:51:16.000 248 12645.15 131.22 54547.45 88888.00 2016-09-04 01:51:16.125 248 12645.12 131.22 54547.43 88888.00 2016-09-04 01:51:16.250 248 12645.12 131.25 54547.45 88888.00 2016-09-04 01:51:16.375 248 12645.20 131.28 54547.47 88888.00 2016-09-04 01:51:16.500 248 12645.25 131.25 54547.50 88888.00 2016-09-04 01:51:16.625 248 12645.33 131.20 54547.53 88888.00 2016-09-04 01:51:16.750 248 12645.40 131.22 54547.53 88888.00 2016-09-04 01:51:16.875 248 12645.45 131.22 54547.53 88888.00 2016-09-04 01:51:17.000 248 12645.52 131.20 54547.50 88888.00 2016-09-04 01:51:17.125 248 12645.52 131.22 54547.50 88888.00 2016-09-04 01:51:17.250 248 12645.52 131.22 54547.50 88888.00 2016-09-04 01:51:17.375 248 12645.58 131.22 54547.53 88888.00 2016-09-04 01:51:17.500 248 12645.58 131.22 54547.55 88888.00 2016-09-04 01:51:17.625 248 12645.65 131.22 54547.55 88888.00 2016-09-04 01:51:17.750 248 12645.70 131.22 54547.55 88888.00 2016-09-04 01:51:17.875 248 12645.70 131.20 54547.55 88888.00 2016-09-04 01:51:18.000 248 12645.73 131.18 54547.53 88888.00 2016-09-04 01:51:18.125 248 12645.70 131.20 54547.55 88888.00 2016-09-04 01:51:18.250 248 12645.73 131.22 54547.55 88888.00 2016-09-04 01:51:18.375 248 12645.70 131.25 54547.55 88888.00 2016-09-04 01:51:18.500 248 12645.70 131.22 54547.57 88888.00 2016-09-04 01:51:18.625 248 12645.73 131.22 54547.57 88888.00 2016-09-04 01:51:18.750 248 12645.80 131.20 54547.55 88888.00 2016-09-04 01:51:18.875 248 12645.85 131.20 54547.60 88888.00 2016-09-04 01:51:19.000 248 12645.92 131.20 54547.60 88888.00 2016-09-04 01:51:19.125 248 12646.02 131.22 54547.60 88888.00 2016-09-04 01:51:19.250 248 12646.00 131.18 54547.57 88888.00 2016-09-04 01:51:19.375 248 12645.98 131.18 54547.57 88888.00 2016-09-04 01:51:19.500 248 12646.00 131.20 54547.60 88888.00 2016-09-04 01:51:19.625 248 12646.10 131.25 54547.62 88888.00 2016-09-04 01:51:19.750 248 12646.12 131.22 54547.65 88888.00 2016-09-04 01:51:19.875 248 12646.15 131.22 54547.65 88888.00 2016-09-04 01:51:20.000 248 12646.20 131.20 54547.62 88888.00 2016-09-04 01:51:20.125 248 12646.23 131.20 54547.65 88888.00 2016-09-04 01:51:20.250 248 12646.23 131.20 54547.70 88888.00 2016-09-04 01:51:20.375 248 12646.25 131.22 54547.70 88888.00 2016-09-04 01:51:20.500 248 12646.20 131.22 54547.68 88888.00 2016-09-04 01:51:20.625 248 12646.20 131.25 54547.65 88888.00 2016-09-04 01:51:20.750 248 12646.25 131.25 54547.68 88888.00 2016-09-04 01:51:20.875 248 12646.33 131.28 54547.68 88888.00 2016-09-04 01:51:21.000 248 12646.40 131.25 54547.65 88888.00 2016-09-04 01:51:21.125 248 12646.38 131.28 54547.68 88888.00 2016-09-04 01:51:21.250 248 12646.35 131.28 54547.70 88888.00 2016-09-04 01:51:21.375 248 12646.40 131.28 54547.68 88888.00 2016-09-04 01:51:21.500 248 12646.40 131.30 54547.70 88888.00 2016-09-04 01:51:21.625 248 12646.50 131.32 54547.72 88888.00 2016-09-04 01:51:21.750 248 12646.50 131.32 54547.75 88888.00 2016-09-04 01:51:21.875 248 12646.50 131.30 54547.75 88888.00 2016-09-04 01:51:22.000 248 12646.52 131.32 54547.75 88888.00 2016-09-04 01:51:22.125 248 12646.60 131.32 54547.72 88888.00 2016-09-04 01:51:22.250 248 12646.62 131.30 54547.72 88888.00 2016-09-04 01:51:22.375 248 12646.60 131.30 54547.75 88888.00 2016-09-04 01:51:22.500 248 12646.58 131.32 54547.78 88888.00 2016-09-04 01:51:22.625 248 12646.65 131.35 54547.80 88888.00 2016-09-04 01:51:22.750 248 12646.75 131.35 54547.80 88888.00 2016-09-04 01:51:22.875 248 12646.77 131.38 54547.78 88888.00 2016-09-04 01:51:23.000 248 12646.80 131.38 54547.80 88888.00 2016-09-04 01:51:23.125 248 12646.80 131.40 54547.80 88888.00 2016-09-04 01:51:23.250 248 12646.77 131.40 54547.82 88888.00 2016-09-04 01:51:23.375 248 12646.85 131.43 54547.82 88888.00 2016-09-04 01:51:23.500 248 12646.92 131.40 54547.82 88888.00 2016-09-04 01:51:23.625 248 12646.95 131.43 54547.82 88888.00 2016-09-04 01:51:23.750 248 12646.98 131.43 54547.88 88888.00 2016-09-04 01:51:23.875 248 12647.00 131.43 54547.88 88888.00 2016-09-04 01:51:24.000 248 12647.08 131.45 54547.85 88888.00 2016-09-04 01:51:24.125 248 12647.08 131.43 54547.85 88888.00 2016-09-04 01:51:24.250 248 12647.08 131.40 54547.90 88888.00 2016-09-04 01:51:24.375 248 12647.12 131.43 54547.90 88888.00 2016-09-04 01:51:24.500 248 12647.20 131.40 54547.88 88888.00 2016-09-04 01:51:24.625 248 12647.20 131.43 54547.88 88888.00 2016-09-04 01:51:24.750 248 12647.20 131.45 54547.93 88888.00 2016-09-04 01:51:24.875 248 12647.20 131.45 54547.90 88888.00 2016-09-04 01:51:25.000 248 12647.27 131.45 54547.90 88888.00 2016-09-04 01:51:25.125 248 12647.30 131.47 54547.90 88888.00 2016-09-04 01:51:25.250 248 12647.33 131.47 54547.93 88888.00 2016-09-04 01:51:25.375 248 12647.30 131.50 54547.93 88888.00 2016-09-04 01:51:25.500 248 12647.33 131.50 54547.95 88888.00 2016-09-04 01:51:25.625 248 12647.35 131.50 54547.97 88888.00 2016-09-04 01:51:25.750 248 12647.35 131.50 54548.00 88888.00 2016-09-04 01:51:25.875 248 12647.35 131.55 54547.97 88888.00 2016-09-04 01:51:26.000 248 12647.42 131.50 54547.97 88888.00 2016-09-04 01:51:26.125 248 12647.50 131.53 54548.00 88888.00 2016-09-04 01:51:26.250 248 12647.58 131.50 54548.00 88888.00 2016-09-04 01:51:26.375 248 12647.60 131.53 54547.97 88888.00 2016-09-04 01:51:26.500 248 12647.62 131.53 54548.00 88888.00 2016-09-04 01:51:26.625 248 12647.60 131.55 54548.03 88888.00 2016-09-04 01:51:26.750 248 12647.65 131.57 54548.03 88888.00 2016-09-04 01:51:26.875 248 12647.70 131.57 54548.03 88888.00 2016-09-04 01:51:27.000 248 12647.73 131.57 54548.03 88888.00 2016-09-04 01:51:27.125 248 12647.70 131.57 54548.05 88888.00 2016-09-04 01:51:27.250 248 12647.75 131.57 54548.07 88888.00 2016-09-04 01:51:27.375 248 12647.80 131.60 54548.07 88888.00 2016-09-04 01:51:27.500 248 12647.80 131.62 54548.07 88888.00 2016-09-04 01:51:27.625 248 12647.80 131.65 54548.07 88888.00 2016-09-04 01:51:27.750 248 12647.83 131.65 54548.07 88888.00 2016-09-04 01:51:27.875 248 12647.85 131.68 54548.10 88888.00 2016-09-04 01:51:28.000 248 12647.80 131.65 54548.07 88888.00 2016-09-04 01:51:28.125 248 12647.88 131.65 54548.07 88888.00 2016-09-04 01:51:28.250 248 12647.90 131.65 54548.12 88888.00 2016-09-04 01:51:28.375 248 12647.92 131.65 54548.10 88888.00 2016-09-04 01:51:28.500 248 12647.98 131.70 54548.12 88888.00 2016-09-04 01:51:28.625 248 12647.95 131.70 54548.12 88888.00 2016-09-04 01:51:28.750 248 12647.98 131.70 54548.15 88888.00 2016-09-04 01:51:28.875 248 12648.00 131.68 54548.15 88888.00 2016-09-04 01:51:29.000 248 12648.08 131.70 54548.15 88888.00 2016-09-04 01:51:29.125 248 12648.17 131.72 54548.18 88888.00 2016-09-04 01:51:29.250 248 12648.17 131.68 54548.18 88888.00 2016-09-04 01:51:29.375 248 12648.20 131.68 54548.15 88888.00 2016-09-04 01:51:29.500 248 12648.20 131.72 54548.18 88888.00 2016-09-04 01:51:29.625 248 12648.23 131.75 54548.22 88888.00 2016-09-04 01:51:29.750 248 12648.27 131.75 54548.22 88888.00 2016-09-04 01:51:29.875 248 12648.27 131.72 54548.22 88888.00 2016-09-04 01:51:30.000 248 12648.30 131.72 54548.22 88888.00 2016-09-04 01:51:30.125 248 12648.33 131.75 54548.25 88888.00 2016-09-04 01:51:30.250 248 12648.30 131.75 54548.25 88888.00 2016-09-04 01:51:30.375 248 12648.30 131.78 54548.25 88888.00 2016-09-04 01:51:30.500 248 12648.35 131.78 54548.30 88888.00 2016-09-04 01:51:30.625 248 12648.40 131.82 54548.30 88888.00 2016-09-04 01:51:30.750 248 12648.38 131.82 54548.30 88888.00 2016-09-04 01:51:30.875 248 12648.35 131.78 54548.30 88888.00 2016-09-04 01:51:31.000 248 12648.35 131.80 54548.32 88888.00 2016-09-04 01:51:31.125 248 12648.42 131.82 54548.32 88888.00 2016-09-04 01:51:31.250 248 12648.40 131.80 54548.35 88888.00 2016-09-04 01:51:31.375 248 12648.38 131.80 54548.32 88888.00 2016-09-04 01:51:31.500 248 12648.40 131.80 54548.32 88888.00 2016-09-04 01:51:31.625 248 12648.45 131.85 54548.35 88888.00 2016-09-04 01:51:31.750 248 12648.45 131.85 54548.35 88888.00 2016-09-04 01:51:31.875 248 12648.45 131.88 54548.38 88888.00 2016-09-04 01:51:32.000 248 12648.42 131.88 54548.38 88888.00 2016-09-04 01:51:32.125 248 12648.45 131.85 54548.35 88888.00 2016-09-04 01:51:32.250 248 12648.52 131.82 54548.40 88888.00 2016-09-04 01:51:32.375 248 12648.67 131.85 54548.45 88888.00 2016-09-04 01:51:32.500 248 12648.73 131.85 54548.43 88888.00 2016-09-04 01:51:32.625 248 12648.73 131.85 54548.43 88888.00 2016-09-04 01:51:32.750 248 12648.77 131.85 54548.38 88888.00 2016-09-04 01:51:32.875 248 12648.77 131.88 54548.43 88888.00 2016-09-04 01:51:33.000 248 12648.80 131.90 54548.43 88888.00 2016-09-04 01:51:33.125 248 12648.85 131.93 54548.43 88888.00 2016-09-04 01:51:33.250 248 12648.83 131.90 54548.43 88888.00 2016-09-04 01:51:33.375 248 12648.90 131.93 54548.45 88888.00 2016-09-04 01:51:33.500 248 12648.95 131.93 54548.45 88888.00 2016-09-04 01:51:33.625 248 12649.00 131.88 54548.43 88888.00 2016-09-04 01:51:33.750 248 12649.10 131.93 54548.43 88888.00 2016-09-04 01:51:33.875 248 12649.12 131.95 54548.47 88888.00 2016-09-04 01:51:34.000 248 12649.08 131.95 54548.47 88888.00 2016-09-04 01:51:34.125 248 12649.10 131.95 54548.47 88888.00 2016-09-04 01:51:34.250 248 12649.15 131.95 54548.53 88888.00 2016-09-04 01:51:34.375 248 12649.30 131.95 54548.47 88888.00 2016-09-04 01:51:34.500 248 12649.35 131.95 54548.50 88888.00 2016-09-04 01:51:34.625 248 12649.33 131.95 54548.50 88888.00 2016-09-04 01:51:34.750 248 12649.33 131.95 54548.53 88888.00 2016-09-04 01:51:34.875 248 12649.40 131.95 54548.50 88888.00 2016-09-04 01:51:35.000 248 12649.48 131.97 54548.50 88888.00 2016-09-04 01:51:35.125 248 12649.48 131.97 54548.57 88888.00 2016-09-04 01:51:35.250 248 12649.45 131.95 54548.57 88888.00 2016-09-04 01:51:35.375 248 12649.55 131.93 54548.57 88888.00 2016-09-04 01:51:35.500 248 12649.62 131.95 54548.57 88888.00 2016-09-04 01:51:35.625 248 12649.65 132.00 54548.57 88888.00 2016-09-04 01:51:35.750 248 12649.60 132.00 54548.55 88888.00 2016-09-04 01:51:35.875 248 12649.58 132.00 54548.57 88888.00 2016-09-04 01:51:36.000 248 12649.62 131.97 54548.55 88888.00 2016-09-04 01:51:36.125 248 12649.67 131.97 54548.57 88888.00 2016-09-04 01:51:36.250 248 12649.67 131.97 54548.60 88888.00 2016-09-04 01:51:36.375 248 12649.77 132.00 54548.62 88888.00 2016-09-04 01:51:36.500 248 12649.88 131.97 54548.62 88888.00 2016-09-04 01:51:36.625 248 12649.90 131.97 54548.62 88888.00 2016-09-04 01:51:36.750 248 12649.92 131.97 54548.62 88888.00 2016-09-04 01:51:36.875 248 12649.98 132.00 54548.65 88888.00 2016-09-04 01:51:37.000 248 12650.00 131.97 54548.60 88888.00 2016-09-04 01:51:37.125 248 12650.05 131.97 54548.62 88888.00 2016-09-04 01:51:37.250 248 12650.10 131.95 54548.65 88888.00 2016-09-04 01:51:37.375 248 12650.10 131.97 54548.65 88888.00 2016-09-04 01:51:37.500 248 12650.08 131.95 54548.65 88888.00 2016-09-04 01:51:37.625 248 12650.12 131.97 54548.70 88888.00 2016-09-04 01:51:37.750 248 12650.12 131.97 54548.68 88888.00 2016-09-04 01:51:37.875 248 12650.15 131.97 54548.65 88888.00 2016-09-04 01:51:38.000 248 12650.25 131.97 54548.65 88888.00 2016-09-04 01:51:38.125 248 12650.35 131.97 54548.70 88888.00 2016-09-04 01:51:38.250 248 12650.35 132.00 54548.70 88888.00 2016-09-04 01:51:38.375 248 12650.38 132.00 54548.72 88888.00 2016-09-04 01:51:38.500 248 12650.38 132.00 54548.70 88888.00 2016-09-04 01:51:38.625 248 12650.38 132.03 54548.72 88888.00 2016-09-04 01:51:38.750 248 12650.42 132.00 54548.72 88888.00 2016-09-04 01:51:38.875 248 12650.45 131.97 54548.72 88888.00 2016-09-04 01:51:39.000 248 12650.42 131.95 54548.72 88888.00 2016-09-04 01:51:39.125 248 12650.45 132.00 54548.75 88888.00 2016-09-04 01:51:39.250 248 12650.48 132.00 54548.78 88888.00 2016-09-04 01:51:39.375 248 12650.55 132.03 54548.80 88888.00 2016-09-04 01:51:39.500 248 12650.60 132.05 54548.78 88888.00 2016-09-04 01:51:39.625 248 12650.60 132.03 54548.78 88888.00 2016-09-04 01:51:39.750 248 12650.60 132.00 54548.78 88888.00 2016-09-04 01:51:39.875 248 12650.62 131.97 54548.78 88888.00 2016-09-04 01:51:40.000 248 12650.62 131.97 54548.78 88888.00 2016-09-04 01:51:40.125 248 12650.67 132.00 54548.78 88888.00 2016-09-04 01:51:40.250 248 12650.80 132.00 54548.82 88888.00 2016-09-04 01:51:40.375 248 12650.83 132.05 54548.82 88888.00 2016-09-04 01:51:40.500 248 12650.80 132.03 54548.82 88888.00 2016-09-04 01:51:40.625 248 12650.77 132.03 54548.82 88888.00 2016-09-04 01:51:40.750 248 12650.88 132.03 54548.82 88888.00 2016-09-04 01:51:40.875 248 12650.95 132.05 54548.85 88888.00 2016-09-04 01:51:41.000 248 12650.95 132.03 54548.82 88888.00 2016-09-04 01:51:41.125 248 12650.92 132.03 54548.82 88888.00 2016-09-04 01:51:41.250 248 12650.95 132.00 54548.88 88888.00 2016-09-04 01:51:41.375 248 12651.00 132.03 54548.88 88888.00 2016-09-04 01:51:41.500 248 12651.08 132.00 54548.88 88888.00 2016-09-04 01:51:41.625 248 12651.10 132.00 54548.88 88888.00 2016-09-04 01:51:41.750 248 12651.08 132.00 54548.88 88888.00 2016-09-04 01:51:41.875 248 12651.12 131.97 54548.90 88888.00 2016-09-04 01:51:42.000 248 12651.17 132.00 54548.88 88888.00 2016-09-04 01:51:42.125 248 12651.17 132.03 54548.90 88888.00 2016-09-04 01:51:42.250 248 12651.23 132.00 54548.93 88888.00 2016-09-04 01:51:42.375 248 12651.30 131.97 54548.93 88888.00 2016-09-04 01:51:42.500 248 12651.30 131.95 54548.93 88888.00 2016-09-04 01:51:42.625 248 12651.30 131.95 54548.93 88888.00 2016-09-04 01:51:42.750 248 12651.33 131.95 54548.93 88888.00 2016-09-04 01:51:42.875 248 12651.38 131.95 54548.95 88888.00 2016-09-04 01:51:43.000 248 12651.42 131.95 54548.95 88888.00 2016-09-04 01:51:43.125 248 12651.45 131.93 54548.97 88888.00 2016-09-04 01:51:43.250 248 12651.40 131.93 54548.97 88888.00 2016-09-04 01:51:43.375 248 12651.42 131.95 54548.97 88888.00 2016-09-04 01:51:43.500 248 12651.50 131.97 54548.97 88888.00 2016-09-04 01:51:43.625 248 12651.60 131.97 54548.97 88888.00 2016-09-04 01:51:43.750 248 12651.70 131.97 54548.95 88888.00 2016-09-04 01:51:43.875 248 12651.70 131.95 54548.97 88888.00 2016-09-04 01:51:44.000 248 12651.67 131.95 54549.00 88888.00 2016-09-04 01:51:44.125 248 12651.65 131.95 54549.03 88888.00 2016-09-04 01:51:44.250 248 12651.73 131.93 54549.03 88888.00 2016-09-04 01:51:44.375 248 12651.77 131.93 54549.00 88888.00 2016-09-04 01:51:44.500 248 12651.83 131.95 54549.00 88888.00 2016-09-04 01:51:44.625 248 12651.83 131.93 54549.03 88888.00 2016-09-04 01:51:44.750 248 12651.90 131.93 54549.05 88888.00 2016-09-04 01:51:44.875 248 12651.92 131.93 54549.03 88888.00 2016-09-04 01:51:45.000 248 12651.92 131.90 54549.03 88888.00 2016-09-04 01:51:45.125 248 12651.92 131.93 54549.07 88888.00 2016-09-04 01:51:45.250 248 12651.90 131.93 54549.07 88888.00 2016-09-04 01:51:45.375 248 12651.88 131.93 54549.05 88888.00 2016-09-04 01:51:45.500 248 12651.88 131.90 54549.07 88888.00 2016-09-04 01:51:45.625 248 12652.00 131.95 54549.07 88888.00 2016-09-04 01:51:45.750 248 12652.10 131.93 54549.10 88888.00 2016-09-04 01:51:45.875 248 12652.10 131.88 54549.10 88888.00 2016-09-04 01:51:46.000 248 12652.10 131.88 54549.10 88888.00 2016-09-04 01:51:46.125 248 12652.12 131.93 54549.10 88888.00 2016-09-04 01:51:46.250 248 12652.17 131.95 54549.15 88888.00 2016-09-04 01:51:46.375 248 12652.15 131.90 54549.15 88888.00 2016-09-04 01:51:46.500 248 12652.17 131.93 54549.12 88888.00 2016-09-04 01:51:46.625 248 12652.20 131.90 54549.12 88888.00 2016-09-04 01:51:46.750 248 12652.20 131.90 54549.12 88888.00 2016-09-04 01:51:46.875 248 12652.20 131.90 54549.15 88888.00 2016-09-04 01:51:47.000 248 12652.20 131.90 54549.15 88888.00 2016-09-04 01:51:47.125 248 12652.20 131.90 54549.15 88888.00 2016-09-04 01:51:47.250 248 12652.20 131.85 54549.20 88888.00 2016-09-04 01:51:47.375 248 12652.25 131.90 54549.18 88888.00 2016-09-04 01:51:47.500 248 12652.33 131.93 54549.18 88888.00 2016-09-04 01:51:47.625 248 12652.33 131.90 54549.18 88888.00 2016-09-04 01:51:47.750 248 12652.33 131.93 54549.20 88888.00 2016-09-04 01:51:47.875 248 12652.38 131.93 54549.20 88888.00 2016-09-04 01:51:48.000 248 12652.42 131.93 54549.22 88888.00 2016-09-04 01:51:48.125 248 12652.45 131.93 54549.22 88888.00 2016-09-04 01:51:48.250 248 12652.40 131.90 54549.22 88888.00 2016-09-04 01:51:48.375 248 12652.42 131.95 54549.28 88888.00 2016-09-04 01:51:48.500 248 12652.48 131.97 54549.25 88888.00 2016-09-04 01:51:48.625 248 12652.52 131.95 54549.25 88888.00 2016-09-04 01:51:48.750 248 12652.58 131.90 54549.25 88888.00 2016-09-04 01:51:48.875 248 12652.62 131.90 54549.25 88888.00 2016-09-04 01:51:49.000 248 12652.62 131.88 54549.28 88888.00 2016-09-04 01:51:49.125 248 12652.62 131.90 54549.28 88888.00 2016-09-04 01:51:49.250 248 12652.60 131.90 54549.30 88888.00 2016-09-04 01:51:49.375 248 12652.65 131.93 54549.25 88888.00 2016-09-04 01:51:49.500 248 12652.70 131.93 54549.28 88888.00 2016-09-04 01:51:49.625 248 12652.77 131.95 54549.28 88888.00 2016-09-04 01:51:49.750 248 12652.77 131.95 54549.30 88888.00 2016-09-04 01:51:49.875 248 12652.70 131.95 54549.35 88888.00 2016-09-04 01:51:50.000 248 12652.75 131.97 54549.38 88888.00 2016-09-04 01:51:50.125 248 12652.67 132.00 54549.40 88888.00 2016-09-04 01:51:50.250 248 12652.62 131.95 54549.38 88888.00 2016-09-04 01:51:50.375 248 12652.73 131.97 54549.38 88888.00 2016-09-04 01:51:50.500 248 12652.80 131.97 54549.40 88888.00 2016-09-04 01:51:50.625 248 12652.83 132.00 54549.43 88888.00 2016-09-04 01:51:50.750 248 12652.83 132.00 54549.45 88888.00 2016-09-04 01:51:50.875 248 12652.83 132.00 54549.43 88888.00 2016-09-04 01:51:51.000 248 12652.80 131.97 54549.38 88888.00 2016-09-04 01:51:51.125 248 12652.85 132.00 54549.38 88888.00 2016-09-04 01:51:51.250 248 12652.90 132.05 54549.45 88888.00 2016-09-04 01:51:51.375 248 12652.90 132.05 54549.47 88888.00 2016-09-04 01:51:51.500 248 12652.85 132.05 54549.50 88888.00 2016-09-04 01:51:51.625 248 12652.90 132.10 54549.47 88888.00 2016-09-04 01:51:51.750 248 12652.95 132.10 54549.47 88888.00 2016-09-04 01:51:51.875 248 12652.92 132.07 54549.47 88888.00 2016-09-04 01:51:52.000 248 12652.90 132.07 54549.47 88888.00 2016-09-04 01:51:52.125 248 12652.90 132.07 54549.47 88888.00 2016-09-04 01:51:52.250 248 12652.98 132.07 54549.53 88888.00 2016-09-04 01:51:52.375 248 12653.00 132.10 54549.55 88888.00 2016-09-04 01:51:52.500 248 12652.98 132.12 54549.55 88888.00 2016-09-04 01:51:52.625 248 12653.00 132.12 54549.55 88888.00 2016-09-04 01:51:52.750 248 12653.02 132.15 54549.55 88888.00 2016-09-04 01:51:52.875 248 12653.02 132.18 54549.53 88888.00 2016-09-04 01:51:53.000 248 12653.02 132.12 54549.55 88888.00 2016-09-04 01:51:53.125 248 12653.05 132.15 54549.57 88888.00 2016-09-04 01:51:53.250 248 12652.98 132.15 54549.57 88888.00 2016-09-04 01:51:53.375 248 12652.95 132.15 54549.57 88888.00 2016-09-04 01:51:53.500 248 12652.98 132.20 54549.60 88888.00 2016-09-04 01:51:53.625 248 12652.98 132.20 54549.62 88888.00 2016-09-04 01:51:53.750 248 12652.95 132.20 54549.62 88888.00 2016-09-04 01:51:53.875 248 12652.95 132.22 54549.62 88888.00 2016-09-04 01:51:54.000 248 12652.98 132.22 54549.65 88888.00 2016-09-04 01:51:54.125 248 12653.00 132.28 54549.65 88888.00 2016-09-04 01:51:54.250 248 12652.98 132.25 54549.68 88888.00 2016-09-04 01:51:54.375 248 12652.98 132.25 54549.68 88888.00 2016-09-04 01:51:54.500 248 12652.95 132.28 54549.68 88888.00 2016-09-04 01:51:54.625 248 12652.98 132.28 54549.68 88888.00 2016-09-04 01:51:54.750 248 12652.92 132.28 54549.70 88888.00 2016-09-04 01:51:54.875 248 12652.95 132.28 54549.70 88888.00 2016-09-04 01:51:55.000 248 12652.92 132.28 54549.70 88888.00 2016-09-04 01:51:55.125 248 12652.88 132.32 54549.70 88888.00 2016-09-04 01:51:55.250 248 12652.85 132.32 54549.75 88888.00 2016-09-04 01:51:55.375 248 12652.88 132.35 54549.75 88888.00 2016-09-04 01:51:55.500 248 12652.88 132.35 54549.78 88888.00 2016-09-04 01:51:55.625 248 12652.88 132.40 54549.78 88888.00 2016-09-04 01:51:55.750 248 12652.92 132.40 54549.78 88888.00 2016-09-04 01:51:55.875 248 12652.90 132.43 54549.78 88888.00 2016-09-04 01:51:56.000 248 12652.88 132.40 54549.80 88888.00 2016-09-04 01:51:56.125 248 12652.85 132.43 54549.80 88888.00 2016-09-04 01:51:56.250 248 12652.92 132.45 54549.82 88888.00 2016-09-04 01:51:56.375 248 12652.95 132.45 54549.82 88888.00 2016-09-04 01:51:56.500 248 12652.85 132.50 54549.85 88888.00 2016-09-04 01:51:56.625 248 12652.83 132.47 54549.88 88888.00 2016-09-04 01:51:56.750 248 12652.85 132.50 54549.90 88888.00 2016-09-04 01:51:56.875 248 12652.88 132.55 54549.88 88888.00 2016-09-04 01:51:57.000 248 12652.88 132.53 54549.88 88888.00 2016-09-04 01:51:57.125 248 12652.88 132.57 54549.90 88888.00 2016-09-04 01:51:57.250 248 12652.88 132.60 54549.93 88888.00 2016-09-04 01:51:57.375 248 12652.90 132.62 54549.93 88888.00 2016-09-04 01:51:57.500 248 12652.88 132.65 54549.95 88888.00 2016-09-04 01:51:57.625 248 12652.83 132.70 54549.95 88888.00 2016-09-04 01:51:57.750 248 12652.80 132.70 54549.97 88888.00 2016-09-04 01:51:57.875 248 12652.80 132.70 54549.97 88888.00 2016-09-04 01:51:58.000 248 12652.77 132.72 54550.00 88888.00 2016-09-04 01:51:58.125 248 12652.85 132.75 54550.00 88888.00 2016-09-04 01:51:58.250 248 12652.83 132.75 54550.03 88888.00 2016-09-04 01:51:58.375 248 12652.88 132.75 54550.05 88888.00 2016-09-04 01:51:58.500 248 12652.85 132.75 54550.03 88888.00 2016-09-04 01:51:58.625 248 12652.83 132.80 54550.03 88888.00 2016-09-04 01:51:58.750 248 12652.77 132.80 54550.07 88888.00 2016-09-04 01:51:58.875 248 12652.70 132.80 54550.07 88888.00 2016-09-04 01:51:59.000 248 12652.70 132.85 54550.07 88888.00 2016-09-04 01:51:59.125 248 12652.73 132.88 54550.07 88888.00 2016-09-04 01:51:59.250 248 12652.62 132.85 54550.12 88888.00 2016-09-04 01:51:59.375 248 12652.65 132.88 54550.10 88888.00 2016-09-04 01:51:59.500 248 12652.62 132.93 54550.15 88888.00 2016-09-04 01:51:59.625 248 12652.65 132.95 54550.15 88888.00 2016-09-04 01:51:59.750 248 12652.65 132.97 54550.18 88888.00 2016-09-04 01:51:59.875 248 12652.65 133.00 54550.20 88888.00 2016-09-04 01:52:00.000 248 12652.60 133.00 54550.20 88888.00 2016-09-04 01:52:00.125 248 12652.52 133.03 54550.25 88888.00 2016-09-04 01:52:00.250 248 12652.60 133.03 54550.25 88888.00 2016-09-04 01:52:00.375 248 12652.65 133.05 54550.22 88888.00 2016-09-04 01:52:00.500 248 12652.58 133.07 54550.28 88888.00 2016-09-04 01:52:00.625 248 12652.60 133.07 54550.28 88888.00 2016-09-04 01:52:00.750 248 12652.62 133.10 54550.30 88888.00 2016-09-04 01:52:00.875 248 12652.52 133.12 54550.30 88888.00 2016-09-04 01:52:01.000 248 12652.50 133.12 54550.30 88888.00 2016-09-04 01:52:01.125 248 12652.50 133.15 54550.32 88888.00 2016-09-04 01:52:01.250 248 12652.48 133.18 54550.32 88888.00 2016-09-04 01:52:01.375 248 12652.48 133.22 54550.32 88888.00 2016-09-04 01:52:01.500 248 12652.45 133.22 54550.35 88888.00 2016-09-04 01:52:01.625 248 12652.45 133.28 54550.35 88888.00 2016-09-04 01:52:01.750 248 12652.40 133.25 54550.38 88888.00 2016-09-04 01:52:01.875 248 12652.38 133.28 54550.40 88888.00 2016-09-04 01:52:02.000 248 12652.35 133.32 54550.40 88888.00 2016-09-04 01:52:02.125 248 12652.33 133.32 54550.43 88888.00 2016-09-04 01:52:02.250 248 12652.25 133.38 54550.43 88888.00 2016-09-04 01:52:02.375 248 12652.30 133.40 54550.45 88888.00 2016-09-04 01:52:02.500 248 12652.30 133.40 54550.47 88888.00 2016-09-04 01:52:02.625 248 12652.30 133.40 54550.50 88888.00 2016-09-04 01:52:02.750 248 12652.30 133.43 54550.53 88888.00 2016-09-04 01:52:02.875 248 12652.27 133.47 54550.53 88888.00 2016-09-04 01:52:03.000 248 12652.17 133.45 54550.55 88888.00 2016-09-04 01:52:03.125 248 12652.15 133.47 54550.57 88888.00 2016-09-04 01:52:03.250 248 12652.15 133.47 54550.57 88888.00 2016-09-04 01:52:03.375 248 12652.17 133.53 54550.57 88888.00 2016-09-04 01:52:03.500 248 12652.12 133.53 54550.57 88888.00 2016-09-04 01:52:03.625 248 12652.08 133.55 54550.60 88888.00 2016-09-04 01:52:03.750 248 12652.10 133.60 54550.62 88888.00 2016-09-04 01:52:03.875 248 12652.10 133.60 54550.62 88888.00 2016-09-04 01:52:04.000 248 12652.02 133.62 54550.62 88888.00 2016-09-04 01:52:04.125 248 12651.95 133.65 54550.68 88888.00 2016-09-04 01:52:04.250 248 12651.95 133.65 54550.72 88888.00 2016-09-04 01:52:04.375 248 12651.95 133.68 54550.70 88888.00 2016-09-04 01:52:04.500 248 12651.90 133.68 54550.70 88888.00 2016-09-04 01:52:04.625 248 12651.88 133.70 54550.70 88888.00 2016-09-04 01:52:04.750 248 12651.88 133.78 54550.72 88888.00 2016-09-04 01:52:04.875 248 12651.83 133.80 54550.72 88888.00 2016-09-04 01:52:05.000 248 12651.75 133.80 54550.72 88888.00 2016-09-04 01:52:05.125 248 12651.75 133.82 54550.78 88888.00 2016-09-04 01:52:05.250 248 12651.75 133.82 54550.80 88888.00 2016-09-04 01:52:05.375 248 12651.75 133.88 54550.82 88888.00 2016-09-04 01:52:05.500 248 12651.73 133.93 54550.85 88888.00 2016-09-04 01:52:05.625 248 12651.70 133.90 54550.85 88888.00 2016-09-04 01:52:05.750 248 12651.67 133.90 54550.82 88888.00 2016-09-04 01:52:05.875 248 12651.65 133.93 54550.82 88888.00 2016-09-04 01:52:06.000 248 12651.60 133.95 54550.85 88888.00 2016-09-04 01:52:06.125 248 12651.55 134.00 54550.88 88888.00 2016-09-04 01:52:06.250 248 12651.55 134.00 54550.90 88888.00 2016-09-04 01:52:06.375 248 12651.55 134.00 54550.90 88888.00 2016-09-04 01:52:06.500 248 12651.50 134.05 54550.93 88888.00 2016-09-04 01:52:06.625 248 12651.52 134.07 54550.95 88888.00 2016-09-04 01:52:06.750 248 12651.58 134.12 54550.93 88888.00 2016-09-04 01:52:06.875 248 12651.60 134.12 54550.93 88888.00 2016-09-04 01:52:07.000 248 12651.52 134.12 54550.93 88888.00 2016-09-04 01:52:07.125 248 12651.42 134.18 54550.95 88888.00 2016-09-04 01:52:07.250 248 12651.38 134.20 54550.97 88888.00 2016-09-04 01:52:07.375 248 12651.42 134.22 54551.00 88888.00 2016-09-04 01:52:07.500 248 12651.45 134.25 54551.00 88888.00 2016-09-04 01:52:07.625 248 12651.38 134.22 54551.03 88888.00 2016-09-04 01:52:07.750 248 12651.35 134.28 54551.05 88888.00 2016-09-04 01:52:07.875 248 12651.38 134.30 54551.05 88888.00 2016-09-04 01:52:08.000 248 12651.35 134.35 54551.07 88888.00 2016-09-04 01:52:08.125 248 12651.30 134.38 54551.10 88888.00 2016-09-04 01:52:08.250 248 12651.23 134.38 54551.10 88888.00 2016-09-04 01:52:08.375 248 12651.20 134.38 54551.10 88888.00 2016-09-04 01:52:08.500 248 12651.20 134.38 54551.10 88888.00 2016-09-04 01:52:08.625 248 12651.25 134.43 54551.10 88888.00 2016-09-04 01:52:08.750 248 12651.23 134.45 54551.10 88888.00 2016-09-04 01:52:08.875 248 12651.17 134.45 54551.15 88888.00 2016-09-04 01:52:09.000 248 12651.12 134.45 54551.15 88888.00 2016-09-04 01:52:09.125 248 12651.05 134.47 54551.18 88888.00 2016-09-04 01:52:09.250 248 12651.05 134.47 54551.18 88888.00 2016-09-04 01:52:09.375 248 12651.12 134.50 54551.20 88888.00 2016-09-04 01:52:09.500 248 12651.12 134.53 54551.20 88888.00 2016-09-04 01:52:09.625 248 12651.00 134.55 54551.20 88888.00 2016-09-04 01:52:09.750 248 12650.98 134.53 54551.22 88888.00 2016-09-04 01:52:09.875 248 12650.92 134.55 54551.22 88888.00 2016-09-04 01:52:10.000 248 12650.90 134.62 54551.25 88888.00 2016-09-04 01:52:10.125 248 12650.92 134.65 54551.28 88888.00 2016-09-04 01:52:10.250 248 12650.90 134.65 54551.30 88888.00 2016-09-04 01:52:10.375 248 12650.88 134.65 54551.30 88888.00 2016-09-04 01:52:10.500 248 12650.88 134.70 54551.32 88888.00 2016-09-04 01:52:10.625 248 12650.83 134.70 54551.32 88888.00 2016-09-04 01:52:10.750 248 12650.77 134.70 54551.32 88888.00 2016-09-04 01:52:10.875 248 12650.70 134.72 54551.35 88888.00 2016-09-04 01:52:11.000 248 12650.67 134.75 54551.32 88888.00 2016-09-04 01:52:11.125 248 12650.70 134.75 54551.32 88888.00 2016-09-04 01:52:11.250 248 12650.70 134.78 54551.35 88888.00 2016-09-04 01:52:11.375 248 12650.73 134.80 54551.35 88888.00 2016-09-04 01:52:11.500 248 12650.70 134.78 54551.35 88888.00 2016-09-04 01:52:11.625 248 12650.62 134.80 54551.38 88888.00 2016-09-04 01:52:11.750 248 12650.70 134.88 54551.43 88888.00 2016-09-04 01:52:11.875 248 12650.73 134.88 54551.40 88888.00 2016-09-04 01:52:12.000 248 12650.65 134.90 54551.38 88888.00 2016-09-04 01:52:12.125 248 12650.58 134.90 54551.43 88888.00 2016-09-04 01:52:12.250 248 12650.50 134.90 54551.43 88888.00 2016-09-04 01:52:12.375 248 12650.50 134.93 54551.43 88888.00 2016-09-04 01:52:12.500 248 12650.48 134.97 54551.45 88888.00 2016-09-04 01:52:12.625 248 12650.50 135.00 54551.45 88888.00 2016-09-04 01:52:12.750 248 12650.50 135.03 54551.45 88888.00 2016-09-04 01:52:12.875 248 12650.48 135.05 54551.45 88888.00 2016-09-04 01:52:13.000 248 12650.45 135.05 54551.47 88888.00 2016-09-04 01:52:13.125 248 12650.40 135.07 54551.53 88888.00 2016-09-04 01:52:13.250 248 12650.35 135.05 54551.53 88888.00 2016-09-04 01:52:13.375 248 12650.40 135.03 54551.53 88888.00 2016-09-04 01:52:13.500 248 12650.40 135.07 54551.55 88888.00 2016-09-04 01:52:13.625 248 12650.40 135.10 54551.57 88888.00 2016-09-04 01:52:13.750 248 12650.38 135.12 54551.55 88888.00 2016-09-04 01:52:13.875 248 12650.38 135.12 54551.57 88888.00 2016-09-04 01:52:14.000 248 12650.38 135.12 54551.60 88888.00 2016-09-04 01:52:14.125 248 12650.30 135.18 54551.60 88888.00 2016-09-04 01:52:14.250 248 12650.30 135.18 54551.62 88888.00 2016-09-04 01:52:14.375 248 12650.35 135.20 54551.60 88888.00 2016-09-04 01:52:14.500 248 12650.27 135.20 54551.62 88888.00 2016-09-04 01:52:14.625 248 12650.23 135.22 54551.62 88888.00 2016-09-04 01:52:14.750 248 12650.27 135.22 54551.62 88888.00 2016-09-04 01:52:14.875 248 12650.23 135.28 54551.62 88888.00 2016-09-04 01:52:15.000 248 12650.20 135.28 54551.62 88888.00 2016-09-04 01:52:15.125 248 12650.23 135.30 54551.62 88888.00 2016-09-04 01:52:15.250 248 12650.23 135.30 54551.65 88888.00 2016-09-04 01:52:15.375 248 12650.23 135.32 54551.68 88888.00 2016-09-04 01:52:15.500 248 12650.17 135.35 54551.68 88888.00 2016-09-04 01:52:15.625 248 12650.15 135.35 54551.68 88888.00 2016-09-04 01:52:15.750 248 12650.15 135.35 54551.68 88888.00 2016-09-04 01:52:15.875 248 12650.12 135.40 54551.68 88888.00 2016-09-04 01:52:16.000 248 12650.05 135.43 54551.65 88888.00 2016-09-04 01:52:16.125 248 12649.98 135.43 54551.65 88888.00 2016-09-04 01:52:16.250 248 12649.95 135.45 54551.68 88888.00 2016-09-04 01:52:16.375 248 12650.02 135.50 54551.70 88888.00 2016-09-04 01:52:16.500 248 12650.02 135.53 54551.72 88888.00 2016-09-04 01:52:16.625 248 12650.00 135.53 54551.75 88888.00 2016-09-04 01:52:16.750 248 12649.98 135.57 54551.75 88888.00 2016-09-04 01:52:16.875 248 12649.95 135.60 54551.78 88888.00 2016-09-04 01:52:17.000 248 12649.90 135.60 54551.78 88888.00 2016-09-04 01:52:17.125 248 12649.90 135.60 54551.78 88888.00 2016-09-04 01:52:17.250 248 12649.88 135.62 54551.80 88888.00 2016-09-04 01:52:17.375 248 12649.85 135.62 54551.78 88888.00 2016-09-04 01:52:17.500 248 12649.80 135.62 54551.78 88888.00 2016-09-04 01:52:17.625 248 12649.77 135.65 54551.82 88888.00 2016-09-04 01:52:17.750 248 12649.77 135.70 54551.82 88888.00 2016-09-04 01:52:17.875 248 12649.77 135.70 54551.85 88888.00 2016-09-04 01:52:18.000 248 12649.80 135.72 54551.85 88888.00 2016-09-04 01:52:18.125 248 12649.77 135.75 54551.88 88888.00 2016-09-04 01:52:18.250 248 12649.77 135.72 54551.88 88888.00 2016-09-04 01:52:18.375 248 12649.77 135.78 54551.88 88888.00 2016-09-04 01:52:18.500 248 12649.73 135.85 54551.90 88888.00 2016-09-04 01:52:18.625 248 12649.73 135.85 54551.88 88888.00 2016-09-04 01:52:18.750 248 12649.73 135.88 54551.88 88888.00 2016-09-04 01:52:18.875 248 12649.67 135.85 54551.90 88888.00 2016-09-04 01:52:19.000 248 12649.67 135.88 54551.90 88888.00 2016-09-04 01:52:19.125 248 12649.70 135.93 54551.93 88888.00 2016-09-04 01:52:19.250 248 12649.67 135.97 54551.90 88888.00 2016-09-04 01:52:19.375 248 12649.65 135.97 54551.88 88888.00 2016-09-04 01:52:19.500 248 12649.65 135.97 54551.85 88888.00 2016-09-04 01:52:19.625 248 12649.67 136.00 54551.88 88888.00 2016-09-04 01:52:19.750 248 12649.67 136.03 54551.90 88888.00 2016-09-04 01:52:19.875 248 12649.73 136.10 54551.93 88888.00 2016-09-04 01:52:20.000 248 12649.73 136.12 54551.93 88888.00 2016-09-04 01:52:20.125 248 12649.67 136.15 54551.93 88888.00 2016-09-04 01:52:20.250 248 12649.60 136.10 54551.93 88888.00 2016-09-04 01:52:20.375 248 12649.62 136.15 54551.93 88888.00 2016-09-04 01:52:20.500 248 12649.62 136.20 54551.95 88888.00 2016-09-04 01:52:20.625 248 12649.60 136.28 54551.95 88888.00 2016-09-04 01:52:20.750 248 12649.58 136.28 54551.97 88888.00 2016-09-04 01:52:20.875 248 12649.55 136.28 54551.93 88888.00 2016-09-04 01:52:21.000 248 12649.58 136.28 54551.93 88888.00 2016-09-04 01:52:21.125 248 12649.58 136.28 54551.95 88888.00 2016-09-04 01:52:21.250 248 12649.48 136.30 54552.00 88888.00 2016-09-04 01:52:21.375 248 12649.45 136.35 54551.97 88888.00 2016-09-04 01:52:21.500 248 12649.42 136.38 54551.97 88888.00 2016-09-04 01:52:21.625 248 12649.48 136.40 54551.95 88888.00 2016-09-04 01:52:21.750 248 12649.48 136.43 54551.97 88888.00 2016-09-04 01:52:21.875 248 12649.52 136.45 54551.97 88888.00 2016-09-04 01:52:22.000 248 12649.52 136.47 54551.97 88888.00 2016-09-04 01:52:22.125 248 12649.45 136.50 54551.97 88888.00 2016-09-04 01:52:22.250 248 12649.42 136.53 54551.97 88888.00 2016-09-04 01:52:22.375 248 12649.45 136.57 54551.97 88888.00 2016-09-04 01:52:22.500 248 12649.50 136.57 54552.00 88888.00 2016-09-04 01:52:22.625 248 12649.50 136.60 54552.03 88888.00 2016-09-04 01:52:22.750 248 12649.45 136.60 54552.00 88888.00 2016-09-04 01:52:22.875 248 12649.38 136.62 54552.00 88888.00 2016-09-04 01:52:23.000 248 12649.38 136.70 54552.03 88888.00 2016-09-04 01:52:23.125 248 12649.38 136.72 54552.03 88888.00 2016-09-04 01:52:23.250 248 12649.23 136.72 54552.05 88888.00 2016-09-04 01:52:23.375 248 12649.20 136.78 54552.05 88888.00 2016-09-04 01:52:23.500 248 12649.23 136.78 54552.03 88888.00 2016-09-04 01:52:23.625 248 12649.25 136.80 54552.03 88888.00 2016-09-04 01:52:23.750 248 12649.20 136.80 54552.05 88888.00 2016-09-04 01:52:23.875 248 12649.20 136.85 54552.07 88888.00 2016-09-04 01:52:24.000 248 12649.20 136.90 54552.07 88888.00 2016-09-04 01:52:24.125 248 12649.20 136.93 54552.10 88888.00 2016-09-04 01:52:24.250 248 12649.12 136.90 54552.10 88888.00 2016-09-04 01:52:24.375 248 12649.08 136.93 54552.07 88888.00 2016-09-04 01:52:24.500 248 12649.08 136.97 54552.10 88888.00 2016-09-04 01:52:24.625 248 12649.08 137.03 54552.12 88888.00 2016-09-04 01:52:24.750 248 12649.05 137.00 54552.12 88888.00 2016-09-04 01:52:24.875 248 12648.98 137.03 54552.10 88888.00 2016-09-04 01:52:25.000 248 12648.98 137.03 54552.10 88888.00 2016-09-04 01:52:25.125 248 12649.05 137.07 54552.12 88888.00 2016-09-04 01:52:25.250 248 12649.00 137.10 54552.12 88888.00 2016-09-04 01:52:25.375 248 12648.98 137.12 54552.07 88888.00 2016-09-04 01:52:25.500 248 12649.00 137.12 54552.10 88888.00 2016-09-04 01:52:25.625 248 12649.00 137.18 54552.15 88888.00 2016-09-04 01:52:25.750 248 12648.88 137.15 54552.15 88888.00 2016-09-04 01:52:25.875 248 12648.80 137.20 54552.15 88888.00 2016-09-04 01:52:26.000 248 12648.83 137.22 54552.15 88888.00 2016-09-04 01:52:26.125 248 12648.88 137.28 54552.12 88888.00 2016-09-04 01:52:26.250 248 12648.88 137.28 54552.15 88888.00 2016-09-04 01:52:26.375 248 12648.85 137.32 54552.18 88888.00 2016-09-04 01:52:26.500 248 12648.80 137.35 54552.18 88888.00 2016-09-04 01:52:26.625 248 12648.77 137.38 54552.18 88888.00 2016-09-04 01:52:26.750 248 12648.77 137.40 54552.18 88888.00 2016-09-04 01:52:26.875 248 12648.73 137.43 54552.18 88888.00 2016-09-04 01:52:27.000 248 12648.67 137.45 54552.15 88888.00 2016-09-04 01:52:27.125 248 12648.67 137.50 54552.20 88888.00 2016-09-04 01:52:27.250 248 12648.62 137.47 54552.20 88888.00 2016-09-04 01:52:27.375 248 12648.67 137.50 54552.20 88888.00 2016-09-04 01:52:27.500 248 12648.70 137.55 54552.22 88888.00 2016-09-04 01:52:27.625 248 12648.70 137.60 54552.18 88888.00 2016-09-04 01:52:27.750 248 12648.62 137.62 54552.18 88888.00 2016-09-04 01:52:27.875 248 12648.60 137.60 54552.20 88888.00 2016-09-04 01:52:28.000 248 12648.60 137.62 54552.20 88888.00 2016-09-04 01:52:28.125 248 12648.58 137.65 54552.20 88888.00 2016-09-04 01:52:28.250 248 12648.58 137.68 54552.20 88888.00 2016-09-04 01:52:28.375 248 12648.60 137.70 54552.20 88888.00 2016-09-04 01:52:28.500 248 12648.55 137.78 54552.22 88888.00 2016-09-04 01:52:28.625 248 12648.52 137.78 54552.20 88888.00 2016-09-04 01:52:28.750 248 12648.48 137.78 54552.22 88888.00 2016-09-04 01:52:28.875 248 12648.42 137.80 54552.25 88888.00 2016-09-04 01:52:29.000 248 12648.42 137.82 54552.25 88888.00 2016-09-04 01:52:29.125 248 12648.40 137.88 54552.25 88888.00 2016-09-04 01:52:29.250 248 12648.35 137.88 54552.28 88888.00 2016-09-04 01:52:29.375 248 12648.35 137.88 54552.28 88888.00 2016-09-04 01:52:29.500 248 12648.33 137.93 54552.28 88888.00 2016-09-04 01:52:29.625 248 12648.35 137.97 54552.28 88888.00 2016-09-04 01:52:29.750 248 12648.33 138.00 54552.28 88888.00 2016-09-04 01:52:29.875 248 12648.27 138.03 54552.28 88888.00 2016-09-04 01:52:30.000 248 12648.25 138.07 54552.28 88888.00 2016-09-04 01:52:30.125 248 12648.25 138.10 54552.30 88888.00 2016-09-04 01:52:30.250 248 12648.17 138.12 54552.25 88888.00 2016-09-04 01:52:30.375 248 12648.23 138.15 54552.25 88888.00 2016-09-04 01:52:30.500 248 12648.17 138.15 54552.30 88888.00 2016-09-04 01:52:30.625 248 12648.10 138.18 54552.30 88888.00 2016-09-04 01:52:30.750 248 12648.08 138.22 54552.32 88888.00 2016-09-04 01:52:30.875 248 12648.02 138.25 54552.30 88888.00 2016-09-04 01:52:31.000 248 12648.02 138.28 54552.30 88888.00 2016-09-04 01:52:31.125 248 12648.05 138.28 54552.30 88888.00 2016-09-04 01:52:31.250 248 12648.05 138.28 54552.32 88888.00 2016-09-04 01:52:31.375 248 12648.05 138.30 54552.32 88888.00 2016-09-04 01:52:31.500 248 12648.02 138.32 54552.35 88888.00 2016-09-04 01:52:31.625 248 12647.95 138.35 54552.35 88888.00 2016-09-04 01:52:31.750 248 12647.92 138.38 54552.32 88888.00 2016-09-04 01:52:31.875 248 12647.92 138.40 54552.32 88888.00 2016-09-04 01:52:32.000 248 12647.88 138.45 54552.32 88888.00 2016-09-04 01:52:32.125 248 12647.80 138.50 54552.38 88888.00 2016-09-04 01:52:32.250 248 12647.77 138.53 54552.35 88888.00 2016-09-04 01:52:32.375 248 12647.77 138.53 54552.35 88888.00 2016-09-04 01:52:32.500 248 12647.80 138.60 54552.38 88888.00 2016-09-04 01:52:32.625 248 12647.70 138.62 54552.35 88888.00 2016-09-04 01:52:32.750 248 12647.62 138.65 54552.35 88888.00 2016-09-04 01:52:32.875 248 12647.65 138.62 54552.38 88888.00 2016-09-04 01:52:33.000 248 12647.62 138.65 54552.38 88888.00 2016-09-04 01:52:33.125 248 12647.58 138.70 54552.38 88888.00 2016-09-04 01:52:33.250 248 12647.60 138.72 54552.38 88888.00 2016-09-04 01:52:33.375 248 12647.60 138.78 54552.40 88888.00 2016-09-04 01:52:33.500 248 12647.55 138.80 54552.40 88888.00 2016-09-04 01:52:33.625 248 12647.48 138.82 54552.40 88888.00 2016-09-04 01:52:33.750 248 12647.45 138.82 54552.40 88888.00 2016-09-04 01:52:33.875 248 12647.42 138.82 54552.35 88888.00 2016-09-04 01:52:34.000 248 12647.42 138.90 54552.35 88888.00 2016-09-04 01:52:34.125 248 12647.40 138.93 54552.38 88888.00 2016-09-04 01:52:34.250 248 12647.40 138.90 54552.38 88888.00 2016-09-04 01:52:34.375 248 12647.42 138.95 54552.38 88888.00 2016-09-04 01:52:34.500 248 12647.40 139.00 54552.35 88888.00 2016-09-04 01:52:34.625 248 12647.35 139.03 54552.40 88888.00 2016-09-04 01:52:34.750 248 12647.33 139.03 54552.43 88888.00 2016-09-04 01:52:34.875 248 12647.33 139.05 54552.45 88888.00 2016-09-04 01:52:35.000 248 12647.27 139.07 54552.40 88888.00 2016-09-04 01:52:35.125 248 12647.25 139.12 54552.40 88888.00 2016-09-04 01:52:35.250 248 12647.20 139.10 54552.40 88888.00 2016-09-04 01:52:35.375 248 12647.25 139.18 54552.40 88888.00 2016-09-04 01:52:35.500 248 12647.23 139.20 54552.40 88888.00 2016-09-04 01:52:35.625 248 12647.17 139.18 54552.40 88888.00 2016-09-04 01:52:35.750 248 12647.12 139.18 54552.40 88888.00 2016-09-04 01:52:35.875 248 12647.10 139.20 54552.43 88888.00 2016-09-04 01:52:36.000 248 12647.10 139.28 54552.45 88888.00 2016-09-04 01:52:36.125 248 12647.08 139.32 54552.43 88888.00 2016-09-04 01:52:36.250 248 12647.08 139.32 54552.40 88888.00 2016-09-04 01:52:36.375 248 12647.10 139.35 54552.43 88888.00 2016-09-04 01:52:36.500 248 12647.05 139.38 54552.43 88888.00 2016-09-04 01:52:36.625 248 12647.05 139.40 54552.38 88888.00 2016-09-04 01:52:36.750 248 12647.02 139.43 54552.40 88888.00 2016-09-04 01:52:36.875 248 12646.98 139.45 54552.43 88888.00 2016-09-04 01:52:37.000 248 12646.92 139.45 54552.38 88888.00 2016-09-04 01:52:37.125 248 12646.90 139.47 54552.38 88888.00 2016-09-04 01:52:37.250 248 12646.95 139.45 54552.38 88888.00 2016-09-04 01:52:37.375 248 12646.95 139.50 54552.40 88888.00 2016-09-04 01:52:37.500 248 12646.88 139.53 54552.43 88888.00 2016-09-04 01:52:37.625 248 12646.88 139.60 54552.45 88888.00 2016-09-04 01:52:37.750 248 12646.83 139.57 54552.40 88888.00 2016-09-04 01:52:37.875 248 12646.75 139.55 54552.40 88888.00 2016-09-04 01:52:38.000 248 12646.77 139.55 54552.40 88888.00 2016-09-04 01:52:38.125 248 12646.83 139.60 54552.40 88888.00 2016-09-04 01:52:38.250 248 12646.77 139.62 54552.40 88888.00 2016-09-04 01:52:38.375 248 12646.75 139.65 54552.40 88888.00 2016-09-04 01:52:38.500 248 12646.70 139.68 54552.38 88888.00 2016-09-04 01:52:38.625 248 12646.75 139.70 54552.38 88888.00 2016-09-04 01:52:38.750 248 12646.75 139.75 54552.38 88888.00 2016-09-04 01:52:38.875 248 12646.70 139.75 54552.38 88888.00 2016-09-04 01:52:39.000 248 12646.67 139.78 54552.40 88888.00 2016-09-04 01:52:39.125 248 12646.70 139.80 54552.40 88888.00 2016-09-04 01:52:39.250 248 12646.67 139.80 54552.40 88888.00 2016-09-04 01:52:39.375 248 12646.73 139.85 54552.40 88888.00 2016-09-04 01:52:39.500 248 12646.70 139.88 54552.35 88888.00 2016-09-04 01:52:39.625 248 12646.67 139.90 54552.38 88888.00 2016-09-04 01:52:39.750 248 12646.65 139.93 54552.38 88888.00 2016-09-04 01:52:39.875 248 12646.65 139.93 54552.40 88888.00 2016-09-04 01:52:40.000 248 12646.67 139.95 54552.38 88888.00 2016-09-04 01:52:40.125 248 12646.60 139.97 54552.38 88888.00 2016-09-04 01:52:40.250 248 12646.58 139.97 54552.38 88888.00 2016-09-04 01:52:40.375 248 12646.58 139.97 54552.35 88888.00 2016-09-04 01:52:40.500 248 12646.60 139.97 54552.35 88888.00 2016-09-04 01:52:40.625 248 12646.60 140.03 54552.35 88888.00 2016-09-04 01:52:40.750 248 12646.58 140.03 54552.32 88888.00 2016-09-04 01:52:40.875 248 12646.52 140.03 54552.35 88888.00 2016-09-04 01:52:41.000 248 12646.48 140.03 54552.35 88888.00 2016-09-04 01:52:41.125 248 12646.50 140.03 54552.38 88888.00 2016-09-04 01:52:41.250 248 12646.52 140.07 54552.38 88888.00 2016-09-04 01:52:41.375 248 12646.52 140.12 54552.38 88888.00 2016-09-04 01:52:41.500 248 12646.48 140.10 54552.38 88888.00 2016-09-04 01:52:41.625 248 12646.48 140.15 54552.38 88888.00 2016-09-04 01:52:41.750 248 12646.45 140.18 54552.35 88888.00 2016-09-04 01:52:41.875 248 12646.38 140.20 54552.35 88888.00 2016-09-04 01:52:42.000 248 12646.35 140.20 54552.32 88888.00 2016-09-04 01:52:42.125 248 12646.38 140.22 54552.32 88888.00 2016-09-04 01:52:42.250 248 12646.35 140.22 54552.35 88888.00 2016-09-04 01:52:42.375 248 12646.38 140.25 54552.35 88888.00 2016-09-04 01:52:42.500 248 12646.35 140.30 54552.35 88888.00 2016-09-04 01:52:42.625 248 12646.38 140.32 54552.30 88888.00 2016-09-04 01:52:42.750 248 12646.38 140.32 54552.30 88888.00 2016-09-04 01:52:42.875 248 12646.38 140.35 54552.30 88888.00 2016-09-04 01:52:43.000 248 12646.35 140.35 54552.30 88888.00 2016-09-04 01:52:43.125 248 12646.30 140.40 54552.30 88888.00 2016-09-04 01:52:43.250 248 12646.25 140.38 54552.32 88888.00 2016-09-04 01:52:43.375 248 12646.33 140.40 54552.30 88888.00 2016-09-04 01:52:43.500 248 12646.35 140.43 54552.28 88888.00 2016-09-04 01:52:43.625 248 12646.40 140.45 54552.25 88888.00 2016-09-04 01:52:43.750 248 12646.38 140.45 54552.28 88888.00 2016-09-04 01:52:43.875 248 12646.33 140.47 54552.28 88888.00 2016-09-04 01:52:44.000 248 12646.30 140.45 54552.25 88888.00 2016-09-04 01:52:44.125 248 12646.35 140.50 54552.28 88888.00 2016-09-04 01:52:44.250 248 12646.40 140.50 54552.25 88888.00 2016-09-04 01:52:44.375 248 12646.45 140.53 54552.20 88888.00 2016-09-04 01:52:44.500 248 12646.42 140.53 54552.22 88888.00 2016-09-04 01:52:44.625 248 12646.42 140.57 54552.25 88888.00 2016-09-04 01:52:44.750 248 12646.40 140.60 54552.22 88888.00 2016-09-04 01:52:44.875 248 12646.38 140.62 54552.25 88888.00 2016-09-04 01:52:45.000 248 12646.33 140.62 54552.22 88888.00 2016-09-04 01:52:45.125 248 12646.27 140.62 54552.20 88888.00 2016-09-04 01:52:45.250 248 12646.25 140.62 54552.20 88888.00 2016-09-04 01:52:45.375 248 12646.23 140.68 54552.20 88888.00 2016-09-04 01:52:45.500 248 12646.25 140.70 54552.18 88888.00 2016-09-04 01:52:45.625 248 12646.25 140.75 54552.20 88888.00 2016-09-04 01:52:45.750 248 12646.17 140.78 54552.20 88888.00 2016-09-04 01:52:45.875 248 12646.23 140.75 54552.18 88888.00 2016-09-04 01:52:46.000 248 12646.27 140.75 54552.12 88888.00 2016-09-04 01:52:46.125 248 12646.27 140.78 54552.20 88888.00 2016-09-04 01:52:46.250 248 12646.25 140.75 54552.20 88888.00 2016-09-04 01:52:46.375 248 12646.30 140.75 54552.12 88888.00 2016-09-04 01:52:46.500 248 12646.23 140.78 54552.12 88888.00 2016-09-04 01:52:46.625 248 12646.17 140.78 54552.15 88888.00 2016-09-04 01:52:46.750 248 12646.15 140.80 54552.15 88888.00 2016-09-04 01:52:46.875 248 12646.15 140.85 54552.12 88888.00 2016-09-04 01:52:47.000 248 12646.20 140.82 54552.10 88888.00 2016-09-04 01:52:47.125 248 12646.17 140.82 54552.10 88888.00 2016-09-04 01:52:47.250 248 12646.10 140.85 54552.12 88888.00 2016-09-04 01:52:47.375 248 12646.12 140.88 54552.12 88888.00 2016-09-04 01:52:47.500 248 12646.15 140.90 54552.10 88888.00 2016-09-04 01:52:47.625 248 12646.17 140.90 54552.10 88888.00 2016-09-04 01:52:47.750 248 12646.20 140.93 54552.10 88888.00 2016-09-04 01:52:47.875 248 12646.23 140.93 54552.07 88888.00 2016-09-04 01:52:48.000 248 12646.20 140.93 54552.05 88888.00 2016-09-04 01:52:48.125 248 12646.23 140.97 54552.07 88888.00 2016-09-04 01:52:48.250 248 12646.17 141.00 54552.05 88888.00 2016-09-04 01:52:48.375 248 12646.17 141.00 54552.05 88888.00 2016-09-04 01:52:48.500 248 12646.20 140.97 54552.03 88888.00 2016-09-04 01:52:48.625 248 12646.20 141.00 54552.03 88888.00 2016-09-04 01:52:48.750 248 12646.27 141.00 54552.03 88888.00 2016-09-04 01:52:48.875 248 12646.33 141.00 54552.03 88888.00 2016-09-04 01:52:49.000 248 12646.30 141.03 54552.03 88888.00 2016-09-04 01:52:49.125 248 12646.17 141.03 54552.03 88888.00 2016-09-04 01:52:49.250 248 12646.20 141.03 54552.03 88888.00 2016-09-04 01:52:49.375 248 12646.20 141.07 54552.03 88888.00 2016-09-04 01:52:49.500 248 12646.20 141.10 54552.03 88888.00 2016-09-04 01:52:49.625 248 12646.20 141.12 54552.03 88888.00 2016-09-04 01:52:49.750 248 12646.23 141.12 54552.00 88888.00 2016-09-04 01:52:49.875 248 12646.20 141.12 54551.97 88888.00 2016-09-04 01:52:50.000 248 12646.15 141.15 54551.95 88888.00 2016-09-04 01:52:50.125 248 12646.17 141.15 54551.97 88888.00 2016-09-04 01:52:50.250 248 12646.23 141.18 54551.93 88888.00 2016-09-04 01:52:50.375 248 12646.25 141.18 54551.95 88888.00 2016-09-04 01:52:50.500 248 12646.17 141.20 54551.95 88888.00 2016-09-04 01:52:50.625 248 12646.12 141.25 54551.93 88888.00 2016-09-04 01:52:50.750 248 12646.12 141.28 54551.95 88888.00 2016-09-04 01:52:50.875 248 12646.15 141.30 54551.95 88888.00 2016-09-04 01:52:51.000 248 12646.17 141.28 54551.90 88888.00 2016-09-04 01:52:51.125 248 12646.10 141.28 54551.90 88888.00 2016-09-04 01:52:51.250 248 12646.10 141.28 54551.90 88888.00 2016-09-04 01:52:51.375 248 12646.20 141.32 54551.93 88888.00 2016-09-04 01:52:51.500 248 12646.27 141.38 54551.93 88888.00 2016-09-04 01:52:51.625 248 12646.23 141.38 54551.93 88888.00 2016-09-04 01:52:51.750 248 12646.15 141.40 54551.90 88888.00 2016-09-04 01:52:51.875 248 12646.12 141.35 54551.90 88888.00 2016-09-04 01:52:52.000 248 12646.15 141.38 54551.88 88888.00 2016-09-04 01:52:52.125 248 12646.15 141.38 54551.85 88888.00 2016-09-04 01:52:52.250 248 12646.10 141.40 54551.88 88888.00 2016-09-04 01:52:52.375 248 12646.12 141.43 54551.88 88888.00 2016-09-04 01:52:52.500 248 12646.10 141.45 54551.85 88888.00 2016-09-04 01:52:52.625 248 12646.08 141.47 54551.85 88888.00 2016-09-04 01:52:52.750 248 12646.12 141.47 54551.85 88888.00 2016-09-04 01:52:52.875 248 12646.12 141.47 54551.85 88888.00 2016-09-04 01:52:53.000 248 12646.08 141.53 54551.85 88888.00 2016-09-04 01:52:53.125 248 12646.08 141.55 54551.85 88888.00 2016-09-04 01:52:53.250 248 12646.05 141.53 54551.85 88888.00 2016-09-04 01:52:53.375 248 12646.10 141.55 54551.82 88888.00 2016-09-04 01:52:53.500 248 12646.10 141.53 54551.85 88888.00 2016-09-04 01:52:53.625 248 12646.12 141.55 54551.80 88888.00 2016-09-04 01:52:53.750 248 12646.08 141.60 54551.82 88888.00 2016-09-04 01:52:53.875 248 12646.08 141.65 54551.82 88888.00 2016-09-04 01:52:54.000 248 12646.08 141.65 54551.78 88888.00 2016-09-04 01:52:54.125 248 12646.05 141.70 54551.80 88888.00 2016-09-04 01:52:54.250 248 12646.05 141.70 54551.75 88888.00 2016-09-04 01:52:54.375 248 12646.00 141.72 54551.78 88888.00 2016-09-04 01:52:54.500 248 12645.98 141.72 54551.78 88888.00 2016-09-04 01:52:54.625 248 12645.92 141.75 54551.75 88888.00 2016-09-04 01:52:54.750 248 12645.92 141.75 54551.75 88888.00 2016-09-04 01:52:54.875 248 12645.92 141.72 54551.72 88888.00 2016-09-04 01:52:55.000 248 12645.92 141.78 54551.72 88888.00 2016-09-04 01:52:55.125 248 12645.90 141.80 54551.72 88888.00 2016-09-04 01:52:55.250 248 12645.88 141.78 54551.75 88888.00 2016-09-04 01:52:55.375 248 12645.92 141.80 54551.72 88888.00 2016-09-04 01:52:55.500 248 12645.85 141.80 54551.75 88888.00 2016-09-04 01:52:55.625 248 12645.90 141.85 54551.78 88888.00 2016-09-04 01:52:55.750 248 12645.92 141.85 54551.75 88888.00 2016-09-04 01:52:55.875 248 12645.95 141.88 54551.75 88888.00 2016-09-04 01:52:56.000 248 12645.90 141.90 54551.72 88888.00 2016-09-04 01:52:56.125 248 12645.90 141.88 54551.65 88888.00 2016-09-04 01:52:56.250 248 12645.83 141.88 54551.70 88888.00 2016-09-04 01:52:56.375 248 12645.85 141.93 54551.68 88888.00 2016-09-04 01:52:56.500 248 12645.83 141.95 54551.68 88888.00 2016-09-04 01:52:56.625 248 12645.83 141.97 54551.65 88888.00 2016-09-04 01:52:56.750 248 12645.85 141.95 54551.68 88888.00 2016-09-04 01:52:56.875 248 12645.85 141.95 54551.68 88888.00 2016-09-04 01:52:57.000 248 12645.83 142.00 54551.70 88888.00 2016-09-04 01:52:57.125 248 12645.85 142.03 54551.70 88888.00 2016-09-04 01:52:57.250 248 12645.80 142.03 54551.68 88888.00 2016-09-04 01:52:57.375 248 12645.73 142.03 54551.68 88888.00 2016-09-04 01:52:57.500 248 12645.65 142.00 54551.65 88888.00 2016-09-04 01:52:57.625 248 12645.62 142.03 54551.65 88888.00 2016-09-04 01:52:57.750 248 12645.62 142.05 54551.65 88888.00 2016-09-04 01:52:57.875 248 12645.65 142.05 54551.60 88888.00 2016-09-04 01:52:58.000 248 12645.67 142.05 54551.60 88888.00 2016-09-04 01:52:58.125 248 12645.65 142.07 54551.60 88888.00 2016-09-04 01:52:58.250 248 12645.58 142.07 54551.65 88888.00 2016-09-04 01:52:58.375 248 12645.65 142.07 54551.57 88888.00 2016-09-04 01:52:58.500 248 12645.67 142.10 54551.62 88888.00 2016-09-04 01:52:58.625 248 12645.67 142.10 54551.60 88888.00 2016-09-04 01:52:58.750 248 12645.62 142.10 54551.60 88888.00 2016-09-04 01:52:58.875 248 12645.60 142.12 54551.60 88888.00 2016-09-04 01:52:59.000 248 12645.60 142.15 54551.55 88888.00 2016-09-04 01:52:59.125 248 12645.60 142.15 54551.57 88888.00 2016-09-04 01:52:59.250 248 12645.62 142.18 54551.57 88888.00 2016-09-04 01:52:59.375 248 12645.62 142.18 54551.55 88888.00 2016-09-04 01:52:59.500 248 12645.60 142.18 54551.55 88888.00 2016-09-04 01:52:59.625 248 12645.62 142.20 54551.57 88888.00 2016-09-04 01:52:59.750 248 12645.65 142.20 54551.57 88888.00 2016-09-04 01:52:59.875 248 12645.65 142.20 54551.57 88888.00 2016-09-04 01:53:00.000 248 12645.60 142.15 54551.53 88888.00 2016-09-04 01:53:00.125 248 12645.60 142.15 54551.55 88888.00 2016-09-04 01:53:00.250 248 12645.52 142.18 54551.53 88888.00 2016-09-04 01:53:00.375 248 12645.55 142.18 54551.53 88888.00 2016-09-04 01:53:00.500 248 12645.50 142.22 54551.53 88888.00 2016-09-04 01:53:00.625 248 12645.52 142.25 54551.53 88888.00 2016-09-04 01:53:00.750 248 12645.50 142.25 54551.53 88888.00 2016-09-04 01:53:00.875 248 12645.50 142.25 54551.53 88888.00 2016-09-04 01:53:01.000 248 12645.50 142.25 54551.47 88888.00 2016-09-04 01:53:01.125 248 12645.52 142.28 54551.47 88888.00 2016-09-04 01:53:01.250 248 12645.42 142.28 54551.47 88888.00 2016-09-04 01:53:01.375 248 12645.38 142.30 54551.50 88888.00 2016-09-04 01:53:01.500 248 12645.40 142.35 54551.45 88888.00 2016-09-04 01:53:01.625 248 12645.42 142.35 54551.50 88888.00 2016-09-04 01:53:01.750 248 12645.42 142.38 54551.47 88888.00 2016-09-04 01:53:01.875 248 12645.40 142.38 54551.47 88888.00 2016-09-04 01:53:02.000 248 12645.38 142.38 54551.43 88888.00 2016-09-04 01:53:02.125 248 12645.38 142.35 54551.43 88888.00 2016-09-04 01:53:02.250 248 12645.33 142.32 54551.43 88888.00 2016-09-04 01:53:02.375 248 12645.38 142.32 54551.43 88888.00 2016-09-04 01:53:02.500 248 12645.40 142.35 54551.45 88888.00 2016-09-04 01:53:02.625 248 12645.40 142.35 54551.45 88888.00 2016-09-04 01:53:02.750 248 12645.42 142.38 54551.43 88888.00 2016-09-04 01:53:02.875 248 12645.40 142.38 54551.40 88888.00 2016-09-04 01:53:03.000 248 12645.27 142.40 54551.43 88888.00 2016-09-04 01:53:03.125 248 12645.25 142.40 54551.43 88888.00 2016-09-04 01:53:03.250 248 12645.23 142.35 54551.43 88888.00 2016-09-04 01:53:03.375 248 12645.27 142.38 54551.43 88888.00 2016-09-04 01:53:03.500 248 12645.25 142.43 54551.43 88888.00 2016-09-04 01:53:03.625 248 12645.20 142.43 54551.43 88888.00 2016-09-04 01:53:03.750 248 12645.23 142.45 54551.40 88888.00 2016-09-04 01:53:03.875 248 12645.25 142.43 54551.38 88888.00 2016-09-04 01:53:04.000 248 12645.25 142.45 54551.38 88888.00 2016-09-04 01:53:04.125 248 12645.23 142.45 54551.38 88888.00 2016-09-04 01:53:04.250 248 12645.17 142.45 54551.35 88888.00 2016-09-04 01:53:04.375 248 12645.23 142.45 54551.32 88888.00 2016-09-04 01:53:04.500 248 12645.20 142.45 54551.32 88888.00 2016-09-04 01:53:04.625 248 12645.20 142.47 54551.32 88888.00 2016-09-04 01:53:04.750 248 12645.17 142.47 54551.32 88888.00 2016-09-04 01:53:04.875 248 12645.17 142.50 54551.32 88888.00 2016-09-04 01:53:05.000 248 12645.23 142.50 54551.30 88888.00 2016-09-04 01:53:05.125 248 12645.23 142.50 54551.30 88888.00 2016-09-04 01:53:05.250 248 12645.12 142.55 54551.32 88888.00 2016-09-04 01:53:05.375 248 12645.12 142.53 54551.32 88888.00 2016-09-04 01:53:05.500 248 12645.12 142.50 54551.32 88888.00 2016-09-04 01:53:05.625 248 12645.10 142.47 54551.30 88888.00 2016-09-04 01:53:05.750 248 12645.05 142.50 54551.30 88888.00 2016-09-04 01:53:05.875 248 12645.08 142.53 54551.28 88888.00 2016-09-04 01:53:06.000 248 12645.10 142.53 54551.30 88888.00 2016-09-04 01:53:06.125 248 12645.10 142.53 54551.30 88888.00 2016-09-04 01:53:06.250 248 12645.08 142.50 54551.30 88888.00 2016-09-04 01:53:06.375 248 12645.12 142.53 54551.28 88888.00 2016-09-04 01:53:06.500 248 12645.05 142.57 54551.30 88888.00 2016-09-04 01:53:06.625 248 12645.00 142.57 54551.25 88888.00 2016-09-04 01:53:06.750 248 12645.00 142.60 54551.25 88888.00 2016-09-04 01:53:06.875 248 12645.02 142.60 54551.25 88888.00 2016-09-04 01:53:07.000 248 12645.02 142.62 54551.22 88888.00 2016-09-04 01:53:07.125 248 12645.00 142.62 54551.25 88888.00 2016-09-04 01:53:07.250 248 12644.92 142.62 54551.22 88888.00 2016-09-04 01:53:07.375 248 12644.92 142.62 54551.22 88888.00 2016-09-04 01:53:07.500 248 12644.88 142.60 54551.22 88888.00 2016-09-04 01:53:07.625 248 12644.83 142.60 54551.22 88888.00 2016-09-04 01:53:07.750 248 12644.83 142.62 54551.20 88888.00 2016-09-04 01:53:07.875 248 12644.80 142.60 54551.20 88888.00 2016-09-04 01:53:08.000 248 12644.80 142.62 54551.20 88888.00 2016-09-04 01:53:08.125 248 12644.75 142.65 54551.22 88888.00 2016-09-04 01:53:08.250 248 12644.67 142.60 54551.22 88888.00 2016-09-04 01:53:08.375 248 12644.70 142.57 54551.20 88888.00 2016-09-04 01:53:08.500 248 12644.67 142.57 54551.20 88888.00 2016-09-04 01:53:08.625 248 12644.70 142.60 54551.18 88888.00 2016-09-04 01:53:08.750 248 12644.70 142.62 54551.18 88888.00 2016-09-04 01:53:08.875 248 12644.67 142.65 54551.20 88888.00 2016-09-04 01:53:09.000 248 12644.60 142.65 54551.18 88888.00 2016-09-04 01:53:09.125 248 12644.55 142.62 54551.20 88888.00 2016-09-04 01:53:09.250 248 12644.45 142.62 54551.18 88888.00 2016-09-04 01:53:09.375 248 12644.52 142.62 54551.15 88888.00 2016-09-04 01:53:09.500 248 12644.60 142.62 54551.15 88888.00 2016-09-04 01:53:09.625 248 12644.70 142.68 54551.12 88888.00 2016-09-04 01:53:09.750 248 12644.73 142.65 54551.12 88888.00 2016-09-04 01:53:09.875 248 12644.70 142.68 54551.15 88888.00 2016-09-04 01:53:10.000 248 12644.65 142.68 54551.15 88888.00 2016-09-04 01:53:10.125 248 12644.62 142.65 54551.15 88888.00 2016-09-04 01:53:10.250 248 12644.60 142.62 54551.15 88888.00 2016-09-04 01:53:10.375 248 12644.58 142.65 54551.15 88888.00 2016-09-04 01:53:10.500 248 12644.58 142.70 54551.15 88888.00 2016-09-04 01:53:10.625 248 12644.58 142.68 54551.15 88888.00 2016-09-04 01:53:10.750 248 12644.52 142.68 54551.12 88888.00 2016-09-04 01:53:10.875 248 12644.55 142.65 54551.10 88888.00 2016-09-04 01:53:11.000 248 12644.50 142.65 54551.07 88888.00 2016-09-04 01:53:11.125 248 12644.50 142.68 54551.10 88888.00 2016-09-04 01:53:11.250 248 12644.48 142.70 54551.12 88888.00 2016-09-04 01:53:11.375 248 12644.48 142.70 54551.12 88888.00 2016-09-04 01:53:11.500 248 12644.38 142.68 54551.10 88888.00 2016-09-04 01:53:11.625 248 12644.38 142.68 54551.07 88888.00 2016-09-04 01:53:11.750 248 12644.40 142.70 54551.07 88888.00 2016-09-04 01:53:11.875 248 12644.42 142.72 54551.10 88888.00 2016-09-04 01:53:12.000 248 12644.40 142.70 54551.07 88888.00 2016-09-04 01:53:12.125 248 12644.35 142.70 54551.07 88888.00 2016-09-04 01:53:12.250 248 12644.33 142.70 54551.12 88888.00 2016-09-04 01:53:12.375 248 12644.38 142.70 54551.12 88888.00 2016-09-04 01:53:12.500 248 12644.33 142.70 54551.12 88888.00 2016-09-04 01:53:12.625 248 12644.33 142.68 54551.07 88888.00 2016-09-04 01:53:12.750 248 12644.30 142.70 54551.07 88888.00 2016-09-04 01:53:12.875 248 12644.27 142.68 54551.05 88888.00 2016-09-04 01:53:13.000 248 12644.30 142.70 54551.07 88888.00 2016-09-04 01:53:13.125 248 12644.27 142.72 54551.07 88888.00 2016-09-04 01:53:13.250 248 12644.23 142.70 54551.05 88888.00 2016-09-04 01:53:13.375 248 12644.23 142.70 54551.05 88888.00 2016-09-04 01:53:13.500 248 12644.23 142.68 54551.03 88888.00 2016-09-04 01:53:13.625 248 12644.23 142.70 54551.03 88888.00 2016-09-04 01:53:13.750 248 12644.17 142.70 54551.03 88888.00 2016-09-04 01:53:13.875 248 12644.12 142.72 54551.03 88888.00 2016-09-04 01:53:14.000 248 12644.10 142.72 54550.97 88888.00 2016-09-04 01:53:14.125 248 12644.10 142.72 54551.00 88888.00 2016-09-04 01:53:14.250 248 12644.02 142.72 54551.03 88888.00 2016-09-04 01:53:14.375 248 12644.05 142.72 54551.00 88888.00 2016-09-04 01:53:14.500 248 12644.05 142.75 54551.00 88888.00 2016-09-04 01:53:14.625 248 12644.02 142.75 54551.00 88888.00 2016-09-04 01:53:14.750 248 12644.05 142.72 54551.00 88888.00 2016-09-04 01:53:14.875 248 12644.05 142.72 54550.97 88888.00 2016-09-04 01:53:15.000 248 12644.05 142.72 54551.00 88888.00 2016-09-04 01:53:15.125 248 12644.00 142.75 54551.00 88888.00 2016-09-04 01:53:15.250 248 12643.95 142.75 54550.97 88888.00 2016-09-04 01:53:15.375 248 12644.00 142.72 54550.97 88888.00 2016-09-04 01:53:15.500 248 12644.02 142.75 54550.95 88888.00 2016-09-04 01:53:15.625 248 12643.98 142.70 54550.97 88888.00 2016-09-04 01:53:15.750 248 12643.98 142.72 54550.97 88888.00 2016-09-04 01:53:15.875 248 12643.95 142.72 54550.97 88888.00 2016-09-04 01:53:16.000 248 12643.92 142.72 54550.95 88888.00 2016-09-04 01:53:16.125 248 12643.98 142.70 54550.93 88888.00 2016-09-04 01:53:16.250 248 12643.98 142.75 54550.95 88888.00 2016-09-04 01:53:16.375 248 12644.00 142.80 54550.95 88888.00 2016-09-04 01:53:16.500 248 12643.98 142.80 54550.95 88888.00 2016-09-04 01:53:16.625 248 12643.95 142.80 54550.93 88888.00 2016-09-04 01:53:16.750 248 12643.98 142.78 54550.90 88888.00 2016-09-04 01:53:16.875 248 12643.98 142.78 54550.93 88888.00 2016-09-04 01:53:17.000 248 12643.92 142.78 54550.93 88888.00 2016-09-04 01:53:17.125 248 12643.90 142.80 54550.93 88888.00 2016-09-04 01:53:17.250 248 12643.85 142.78 54550.93 88888.00 2016-09-04 01:53:17.375 248 12643.80 142.82 54550.90 88888.00 2016-09-04 01:53:17.500 248 12643.70 142.80 54550.90 88888.00 2016-09-04 01:53:17.625 248 12643.67 142.85 54550.90 88888.00 2016-09-04 01:53:17.750 248 12643.75 142.88 54550.90 88888.00 2016-09-04 01:53:17.875 248 12643.73 142.85 54550.90 88888.00 2016-09-04 01:53:18.000 248 12643.65 142.82 54550.88 88888.00 2016-09-04 01:53:18.125 248 12643.65 142.82 54550.88 88888.00 2016-09-04 01:53:18.250 248 12643.62 142.82 54550.85 88888.00 2016-09-04 01:53:18.375 248 12643.55 142.85 54550.85 88888.00 2016-09-04 01:53:18.500 248 12643.52 142.85 54550.88 88888.00 2016-09-04 01:53:18.625 248 12643.52 142.85 54550.85 88888.00 2016-09-04 01:53:18.750 248 12643.48 142.82 54550.88 88888.00 2016-09-04 01:53:18.875 248 12643.50 142.82 54550.85 88888.00 2016-09-04 01:53:19.000 248 12643.48 142.85 54550.85 88888.00 2016-09-04 01:53:19.125 248 12643.48 142.88 54550.88 88888.00 2016-09-04 01:53:19.250 248 12643.45 142.85 54550.85 88888.00 2016-09-04 01:53:19.375 248 12643.50 142.90 54550.85 88888.00 2016-09-04 01:53:19.500 248 12643.45 142.93 54550.85 88888.00 2016-09-04 01:53:19.625 248 12643.40 142.88 54550.82 88888.00 2016-09-04 01:53:19.750 248 12643.38 142.90 54550.85 88888.00 2016-09-04 01:53:19.875 248 12643.35 142.90 54550.85 88888.00 2016-09-04 01:53:20.000 248 12643.35 142.90 54550.82 88888.00 2016-09-04 01:53:20.125 248 12643.38 142.90 54550.82 88888.00 2016-09-04 01:53:20.250 248 12643.35 142.90 54550.82 88888.00 2016-09-04 01:53:20.375 248 12643.38 142.90 54550.82 88888.00 2016-09-04 01:53:20.500 248 12643.38 142.90 54550.82 88888.00 2016-09-04 01:53:20.625 248 12643.30 142.90 54550.82 88888.00 2016-09-04 01:53:20.750 248 12643.27 142.93 54550.82 88888.00 2016-09-04 01:53:20.875 248 12643.27 142.93 54550.82 88888.00 2016-09-04 01:53:21.000 248 12643.25 142.95 54550.80 88888.00 2016-09-04 01:53:21.125 248 12643.27 143.00 54550.80 88888.00 2016-09-04 01:53:21.250 248 12643.27 142.97 54550.82 88888.00 2016-09-04 01:53:21.375 248 12643.27 142.97 54550.78 88888.00 2016-09-04 01:53:21.500 248 12643.27 143.00 54550.78 88888.00 2016-09-04 01:53:21.625 248 12643.30 143.03 54550.78 88888.00 2016-09-04 01:53:21.750 248 12643.25 143.03 54550.80 88888.00 2016-09-04 01:53:21.875 248 12643.20 143.03 54550.80 88888.00 2016-09-04 01:53:22.000 248 12643.12 143.03 54550.80 88888.00 2016-09-04 01:53:22.125 248 12643.12 143.05 54550.80 88888.00 2016-09-04 01:53:22.250 248 12643.10 143.05 54550.78 88888.00 2016-09-04 01:53:22.375 248 12643.12 143.05 54550.78 88888.00 2016-09-04 01:53:22.500 248 12643.12 143.05 54550.78 88888.00 2016-09-04 01:53:22.625 248 12643.10 143.05 54550.78 88888.00 2016-09-04 01:53:22.750 248 12643.05 143.10 54550.78 88888.00 2016-09-04 01:53:22.875 248 12643.00 143.10 54550.75 88888.00 2016-09-04 01:53:23.000 248 12642.92 143.07 54550.75 88888.00 2016-09-04 01:53:23.125 248 12642.90 143.10 54550.78 88888.00 2016-09-04 01:53:23.250 248 12642.92 143.07 54550.78 88888.00 2016-09-04 01:53:23.375 248 12642.95 143.10 54550.75 88888.00 2016-09-04 01:53:23.500 248 12642.95 143.12 54550.78 88888.00 2016-09-04 01:53:23.625 248 12642.95 143.15 54550.78 88888.00 2016-09-04 01:53:23.750 248 12642.90 143.12 54550.78 88888.00 2016-09-04 01:53:23.875 248 12642.85 143.15 54550.78 88888.00 2016-09-04 01:53:24.000 248 12642.85 143.18 54550.75 88888.00 2016-09-04 01:53:24.125 248 12642.85 143.20 54550.75 88888.00 2016-09-04 01:53:24.250 248 12642.75 143.20 54550.78 88888.00 2016-09-04 01:53:24.375 248 12642.67 143.18 54550.75 88888.00 2016-09-04 01:53:24.500 248 12642.65 143.18 54550.72 88888.00 2016-09-04 01:53:24.625 248 12642.62 143.20 54550.72 88888.00 2016-09-04 01:53:24.750 248 12642.65 143.25 54550.72 88888.00 2016-09-04 01:53:24.875 248 12642.62 143.28 54550.72 88888.00 2016-09-04 01:53:25.000 248 12642.55 143.28 54550.72 88888.00 2016-09-04 01:53:25.125 248 12642.55 143.28 54550.72 88888.00 2016-09-04 01:53:25.250 248 12642.60 143.30 54550.72 88888.00 2016-09-04 01:53:25.375 248 12642.65 143.32 54550.70 88888.00 2016-09-04 01:53:25.500 248 12642.60 143.30 54550.70 88888.00 2016-09-04 01:53:25.625 248 12642.52 143.32 54550.72 88888.00 2016-09-04 01:53:25.750 248 12642.52 143.32 54550.72 88888.00 2016-09-04 01:53:25.875 248 12642.52 143.30 54550.72 88888.00 2016-09-04 01:53:26.000 248 12642.48 143.30 54550.70 88888.00 2016-09-04 01:53:26.125 248 12642.40 143.30 54550.68 88888.00 2016-09-04 01:53:26.250 248 12642.35 143.35 54550.72 88888.00 2016-09-04 01:53:26.375 248 12642.42 143.38 54550.75 88888.00 2016-09-04 01:53:26.500 248 12642.42 143.40 54550.75 88888.00 2016-09-04 01:53:26.625 248 12642.35 143.38 54550.70 88888.00 2016-09-04 01:53:26.750 248 12642.33 143.35 54550.70 88888.00 2016-09-04 01:53:26.875 248 12642.35 143.38 54550.70 88888.00 2016-09-04 01:53:27.000 248 12642.42 143.43 54550.68 88888.00 2016-09-04 01:53:27.125 248 12642.38 143.43 54550.68 88888.00 2016-09-04 01:53:27.250 248 12642.27 143.40 54550.65 88888.00 2016-09-04 01:53:27.375 248 12642.30 143.43 54550.65 88888.00 2016-09-04 01:53:27.500 248 12642.35 143.43 54550.62 88888.00 2016-09-04 01:53:27.625 248 12642.27 143.45 54550.65 88888.00 2016-09-04 01:53:27.750 248 12642.20 143.45 54550.68 88888.00 2016-09-04 01:53:27.875 248 12642.17 143.47 54550.65 88888.00 2016-09-04 01:53:28.000 248 12642.15 143.53 54550.68 88888.00 2016-09-04 01:53:28.125 248 12642.15 143.53 54550.65 88888.00 2016-09-04 01:53:28.250 248 12642.12 143.55 54550.68 88888.00 2016-09-04 01:53:28.375 248 12642.10 143.57 54550.65 88888.00 2016-09-04 01:53:28.500 248 12642.02 143.57 54550.65 88888.00 2016-09-04 01:53:28.625 248 12641.98 143.60 54550.65 88888.00 2016-09-04 01:53:28.750 248 12641.98 143.60 54550.65 88888.00 2016-09-04 01:53:28.875 248 12641.92 143.60 54550.62 88888.00 2016-09-04 01:53:29.000 248 12641.90 143.60 54550.62 88888.00 2016-09-04 01:53:29.125 248 12641.90 143.62 54550.65 88888.00 2016-09-04 01:53:29.250 248 12641.88 143.65 54550.65 88888.00 2016-09-04 01:53:29.375 248 12641.90 143.70 54550.65 88888.00 2016-09-04 01:53:29.500 248 12641.90 143.70 54550.62 88888.00 2016-09-04 01:53:29.625 248 12641.80 143.68 54550.62 88888.00 2016-09-04 01:53:29.750 248 12641.67 143.68 54550.62 88888.00 2016-09-04 01:53:29.875 248 12641.67 143.72 54550.62 88888.00 2016-09-04 01:53:30.000 248 12641.73 143.72 54550.62 88888.00 2016-09-04 01:53:30.125 248 12641.77 143.78 54550.60 88888.00 2016-09-04 01:53:30.250 248 12641.67 143.72 54550.60 88888.00 2016-09-04 01:53:30.375 248 12641.70 143.72 54550.60 88888.00 2016-09-04 01:53:30.500 248 12641.70 143.72 54550.62 88888.00 2016-09-04 01:53:30.625 248 12641.65 143.75 54550.60 88888.00 2016-09-04 01:53:30.750 248 12641.60 143.78 54550.60 88888.00 2016-09-04 01:53:30.875 248 12641.58 143.80 54550.60 88888.00 2016-09-04 01:53:31.000 248 12641.50 143.80 54550.60 88888.00 2016-09-04 01:53:31.125 248 12641.55 143.85 54550.57 88888.00 2016-09-04 01:53:31.250 248 12641.45 143.85 54550.55 88888.00 2016-09-04 01:53:31.375 248 12641.40 143.88 54550.55 88888.00 2016-09-04 01:53:31.500 248 12641.45 143.88 54550.57 88888.00 2016-09-04 01:53:31.625 248 12641.40 143.88 54550.55 88888.00 2016-09-04 01:53:31.750 248 12641.40 143.85 54550.55 88888.00 2016-09-04 01:53:31.875 248 12641.40 143.90 54550.53 88888.00 2016-09-04 01:53:32.000 248 12641.40 143.90 54550.50 88888.00 2016-09-04 01:53:32.125 248 12641.35 143.90 54550.50 88888.00 2016-09-04 01:53:32.250 248 12641.27 143.93 54550.53 88888.00 2016-09-04 01:53:32.375 248 12641.23 143.95 54550.50 88888.00 2016-09-04 01:53:32.500 248 12641.20 143.97 54550.50 88888.00 2016-09-04 01:53:32.625 248 12641.15 144.00 54550.53 88888.00 2016-09-04 01:53:32.750 248 12641.12 144.03 54550.53 88888.00 2016-09-04 01:53:32.875 248 12641.05 144.03 54550.53 88888.00 2016-09-04 01:53:33.000 248 12641.02 144.03 54550.53 88888.00 2016-09-04 01:53:33.125 248 12641.02 144.05 54550.53 88888.00 2016-09-04 01:53:33.250 248 12640.95 144.05 54550.55 88888.00 2016-09-04 01:53:33.375 248 12640.92 144.07 54550.50 88888.00 2016-09-04 01:53:33.500 248 12640.90 144.10 54550.50 88888.00 2016-09-04 01:53:33.625 248 12640.92 144.15 54550.53 88888.00 2016-09-04 01:53:33.750 248 12640.90 144.15 54550.53 88888.00 2016-09-04 01:53:33.875 248 12640.88 144.15 54550.50 88888.00 2016-09-04 01:53:34.000 248 12640.85 144.18 54550.53 88888.00 2016-09-04 01:53:34.125 248 12640.85 144.20 54550.53 88888.00 2016-09-04 01:53:34.250 248 12640.80 144.20 54550.50 88888.00 2016-09-04 01:53:34.375 248 12640.77 144.22 54550.47 88888.00 2016-09-04 01:53:34.500 248 12640.77 144.22 54550.45 88888.00 2016-09-04 01:53:34.625 248 12640.73 144.25 54550.47 88888.00 2016-09-04 01:53:34.750 248 12640.67 144.28 54550.50 88888.00 2016-09-04 01:53:34.875 248 12640.67 144.30 54550.50 88888.00 2016-09-04 01:53:35.000 248 12640.62 144.25 54550.47 88888.00 2016-09-04 01:53:35.125 248 12640.67 144.28 54550.50 88888.00 2016-09-04 01:53:35.250 248 12640.62 144.30 54550.47 88888.00 2016-09-04 01:53:35.375 248 12640.62 144.30 54550.45 88888.00 2016-09-04 01:53:35.500 248 12640.65 144.35 54550.47 88888.00 2016-09-04 01:53:35.625 248 12640.60 144.32 54550.45 88888.00 2016-09-04 01:53:35.750 248 12640.52 144.38 54550.45 88888.00 2016-09-04 01:53:35.875 248 12640.55 144.38 54550.43 88888.00 2016-09-04 01:53:36.000 248 12640.58 144.43 54550.40 88888.00 2016-09-04 01:53:36.125 248 12640.50 144.45 54550.40 88888.00 2016-09-04 01:53:36.250 248 12640.45 144.47 54550.43 88888.00 2016-09-04 01:53:36.375 248 12640.42 144.47 54550.43 88888.00 2016-09-04 01:53:36.500 248 12640.35 144.47 54550.43 88888.00 2016-09-04 01:53:36.625 248 12640.33 144.47 54550.43 88888.00 2016-09-04 01:53:36.750 248 12640.38 144.47 54550.43 88888.00 2016-09-04 01:53:36.875 248 12640.35 144.53 54550.40 88888.00 2016-09-04 01:53:37.000 248 12640.30 144.53 54550.35 88888.00 2016-09-04 01:53:37.125 248 12640.30 144.50 54550.40 88888.00 2016-09-04 01:53:37.250 248 12640.25 144.53 54550.38 88888.00 2016-09-04 01:53:37.375 248 12640.27 144.57 54550.38 88888.00 2016-09-04 01:53:37.500 248 12640.20 144.57 54550.38 88888.00 2016-09-04 01:53:37.625 248 12640.20 144.57 54550.35 88888.00 2016-09-04 01:53:37.750 248 12640.17 144.57 54550.35 88888.00 2016-09-04 01:53:37.875 248 12640.15 144.60 54550.35 88888.00 2016-09-04 01:53:38.000 248 12640.12 144.65 54550.35 88888.00 2016-09-04 01:53:38.125 248 12640.05 144.68 54550.35 88888.00 2016-09-04 01:53:38.250 248 12640.05 144.68 54550.32 88888.00 2016-09-04 01:53:38.375 248 12640.10 144.70 54550.35 88888.00 2016-09-04 01:53:38.500 248 12640.05 144.72 54550.32 88888.00 2016-09-04 01:53:38.625 248 12640.00 144.75 54550.32 88888.00 2016-09-04 01:53:38.750 248 12640.00 144.75 54550.32 88888.00 2016-09-04 01:53:38.875 248 12639.92 144.78 54550.32 88888.00 2016-09-04 01:53:39.000 248 12639.92 144.80 54550.32 88888.00 2016-09-04 01:53:39.125 248 12639.92 144.82 54550.32 88888.00 2016-09-04 01:53:39.250 248 12639.88 144.82 54550.30 88888.00 2016-09-04 01:53:39.375 248 12639.85 144.88 54550.28 88888.00 2016-09-04 01:53:39.500 248 12639.83 144.88 54550.28 88888.00 2016-09-04 01:53:39.625 248 12639.80 144.88 54550.28 88888.00 2016-09-04 01:53:39.750 248 12639.80 144.90 54550.28 88888.00 2016-09-04 01:53:39.875 248 12639.77 144.93 54550.22 88888.00 2016-09-04 01:53:40.000 248 12639.77 144.95 54550.25 88888.00 2016-09-04 01:53:40.125 248 12639.70 144.97 54550.28 88888.00 2016-09-04 01:53:40.250 248 12639.70 145.00 54550.25 88888.00 2016-09-04 01:53:40.375 248 12639.70 144.97 54550.25 88888.00 2016-09-04 01:53:40.500 248 12639.65 145.00 54550.25 88888.00 2016-09-04 01:53:40.625 248 12639.60 145.03 54550.25 88888.00 2016-09-04 01:53:40.750 248 12639.60 145.03 54550.25 88888.00 2016-09-04 01:53:40.875 248 12639.58 145.07 54550.22 88888.00 2016-09-04 01:53:41.000 248 12639.52 145.07 54550.20 88888.00 2016-09-04 01:53:41.125 248 12639.58 145.07 54550.20 88888.00 2016-09-04 01:53:41.250 248 12639.55 145.12 54550.18 88888.00 2016-09-04 01:53:41.375 248 12639.58 145.12 54550.20 88888.00 2016-09-04 01:53:41.500 248 12639.50 145.12 54550.18 88888.00 2016-09-04 01:53:41.625 248 12639.45 145.10 54550.15 88888.00 2016-09-04 01:53:41.750 248 12639.38 145.10 54550.15 88888.00 2016-09-04 01:53:41.875 248 12639.35 145.15 54550.15 88888.00 2016-09-04 01:53:42.000 248 12639.35 145.20 54550.12 88888.00 2016-09-04 01:53:42.125 248 12639.33 145.22 54550.15 88888.00 2016-09-04 01:53:42.250 248 12639.33 145.18 54550.12 88888.00 2016-09-04 01:53:42.375 248 12639.30 145.25 54550.12 88888.00 2016-09-04 01:53:42.500 248 12639.30 145.28 54550.10 88888.00 2016-09-04 01:53:42.625 248 12639.33 145.30 54550.10 88888.00 2016-09-04 01:53:42.750 248 12639.27 145.28 54550.12 88888.00 2016-09-04 01:53:42.875 248 12639.20 145.30 54550.10 88888.00 2016-09-04 01:53:43.000 248 12639.20 145.32 54550.10 88888.00 2016-09-04 01:53:43.125 248 12639.25 145.35 54550.10 88888.00 2016-09-04 01:53:43.250 248 12639.17 145.35 54550.07 88888.00 2016-09-04 01:53:43.375 248 12639.15 145.35 54550.07 88888.00 2016-09-04 01:53:43.500 248 12639.17 145.40 54550.07 88888.00 2016-09-04 01:53:43.625 248 12639.15 145.45 54550.05 88888.00 2016-09-04 01:53:43.750 248 12639.12 145.47 54550.07 88888.00 2016-09-04 01:53:43.875 248 12639.12 145.47 54550.07 88888.00 2016-09-04 01:53:44.000 248 12639.02 145.50 54550.03 88888.00 2016-09-04 01:53:44.125 248 12638.98 145.53 54550.03 88888.00 2016-09-04 01:53:44.250 248 12639.00 145.50 54550.03 88888.00 2016-09-04 01:53:44.375 248 12639.08 145.55 54550.00 88888.00 2016-09-04 01:53:44.500 248 12639.08 145.57 54550.00 88888.00 2016-09-04 01:53:44.625 248 12639.00 145.57 54550.00 88888.00 2016-09-04 01:53:44.750 248 12638.92 145.62 54549.97 88888.00 2016-09-04 01:53:44.875 248 12638.95 145.65 54550.00 88888.00 2016-09-04 01:53:45.000 248 12638.92 145.65 54549.97 88888.00 2016-09-04 01:53:45.125 248 12638.90 145.65 54549.97 88888.00 2016-09-04 01:53:45.250 248 12638.88 145.68 54549.95 88888.00 2016-09-04 01:53:45.375 248 12638.85 145.68 54549.95 88888.00 2016-09-04 01:53:45.500 248 12638.80 145.65 54549.93 88888.00 2016-09-04 01:53:45.625 248 12638.80 145.70 54549.95 88888.00 2016-09-04 01:53:45.750 248 12638.75 145.70 54549.95 88888.00 2016-09-04 01:53:45.875 248 12638.75 145.75 54549.90 88888.00 2016-09-04 01:53:46.000 248 12638.77 145.72 54549.88 88888.00 2016-09-04 01:53:46.125 248 12638.75 145.75 54549.88 88888.00 2016-09-04 01:53:46.250 248 12638.73 145.78 54549.88 88888.00 2016-09-04 01:53:46.375 248 12638.70 145.85 54549.90 88888.00 2016-09-04 01:53:46.500 248 12638.73 145.85 54549.90 88888.00 2016-09-04 01:53:46.625 248 12638.70 145.85 54549.88 88888.00 2016-09-04 01:53:46.750 248 12638.62 145.90 54549.88 88888.00 2016-09-04 01:53:46.875 248 12638.58 145.90 54549.80 88888.00 2016-09-04 01:53:47.000 248 12638.62 145.93 54549.80 88888.00 2016-09-04 01:53:47.125 248 12638.60 145.97 54549.82 88888.00 2016-09-04 01:53:47.250 248 12638.55 146.00 54549.82 88888.00 2016-09-04 01:53:47.375 248 12638.58 146.00 54549.82 88888.00 2016-09-04 01:53:47.500 248 12638.58 146.00 54549.82 88888.00 2016-09-04 01:53:47.625 248 12638.52 146.03 54549.80 88888.00 2016-09-04 01:53:47.750 248 12638.50 146.03 54549.78 88888.00 2016-09-04 01:53:47.875 248 12638.50 146.05 54549.78 88888.00 2016-09-04 01:53:48.000 248 12638.48 146.05 54549.75 88888.00 2016-09-04 01:53:48.125 248 12638.42 146.05 54549.78 88888.00 2016-09-04 01:53:48.250 248 12638.45 146.07 54549.75 88888.00 2016-09-04 01:53:48.375 248 12638.45 146.12 54549.72 88888.00 2016-09-04 01:53:48.500 248 12638.40 146.15 54549.72 88888.00 2016-09-04 01:53:48.625 248 12638.40 146.18 54549.75 88888.00 2016-09-04 01:53:48.750 248 12638.42 146.20 54549.75 88888.00 2016-09-04 01:53:48.875 248 12638.42 146.22 54549.72 88888.00 2016-09-04 01:53:49.000 248 12638.42 146.25 54549.68 88888.00 2016-09-04 01:53:49.125 248 12638.40 146.25 54549.65 88888.00 2016-09-04 01:53:49.250 248 12638.38 146.25 54549.68 88888.00 2016-09-04 01:53:49.375 248 12638.35 146.30 54549.65 88888.00 2016-09-04 01:53:49.500 248 12638.33 146.30 54549.62 88888.00 2016-09-04 01:53:49.625 248 12638.27 146.30 54549.65 88888.00 2016-09-04 01:53:49.750 248 12638.25 146.35 54549.62 88888.00 2016-09-04 01:53:49.875 248 12638.33 146.35 54549.65 88888.00 2016-09-04 01:53:50.000 248 12638.27 146.35 54549.60 88888.00 2016-09-04 01:53:50.125 248 12638.17 146.38 54549.62 88888.00 2016-09-04 01:53:50.250 248 12638.15 146.40 54549.62 88888.00 2016-09-04 01:53:50.375 248 12638.20 146.43 54549.60 88888.00 2016-09-04 01:53:50.500 248 12638.23 146.43 54549.62 88888.00 2016-09-04 01:53:50.625 248 12638.17 146.47 54549.60 88888.00 2016-09-04 01:53:50.750 248 12638.20 146.50 54549.57 88888.00 2016-09-04 01:53:50.875 248 12638.15 146.53 54549.57 88888.00 2016-09-04 01:53:51.000 248 12638.12 146.55 54549.55 88888.00 2016-09-04 01:53:51.125 248 12638.08 146.55 54549.55 88888.00 2016-09-04 01:53:51.250 248 12638.05 146.55 54549.55 88888.00 2016-09-04 01:53:51.375 248 12638.05 146.57 54549.53 88888.00 2016-09-04 01:53:51.500 248 12638.08 146.57 54549.53 88888.00 2016-09-04 01:53:51.625 248 12638.08 146.62 54549.53 88888.00 2016-09-04 01:53:51.750 248 12638.05 146.62 54549.50 88888.00 2016-09-04 01:53:51.875 248 12638.02 146.70 54549.47 88888.00 2016-09-04 01:53:52.000 248 12638.02 146.70 54549.47 88888.00 2016-09-04 01:53:52.125 248 12638.02 146.75 54549.45 88888.00 2016-09-04 01:53:52.250 248 12637.95 146.72 54549.47 88888.00 2016-09-04 01:53:52.375 248 12637.95 146.70 54549.45 88888.00 2016-09-04 01:53:52.500 248 12637.95 146.72 54549.45 88888.00 2016-09-04 01:53:52.625 248 12637.92 146.78 54549.45 88888.00 2016-09-04 01:53:52.750 248 12637.95 146.80 54549.40 88888.00 2016-09-04 01:53:52.875 248 12637.95 146.82 54549.40 88888.00 2016-09-04 01:53:53.000 248 12637.90 146.80 54549.40 88888.00 2016-09-04 01:53:53.125 248 12637.88 146.82 54549.40 88888.00 2016-09-04 01:53:53.250 248 12637.88 146.88 54549.38 88888.00 2016-09-04 01:53:53.375 248 12637.92 146.90 54549.35 88888.00 2016-09-04 01:53:53.500 248 12637.98 146.88 54549.35 88888.00 2016-09-04 01:53:53.625 248 12637.95 146.93 54549.32 88888.00 2016-09-04 01:53:53.750 248 12637.95 146.95 54549.32 88888.00 2016-09-04 01:53:53.875 248 12637.92 146.95 54549.32 88888.00 2016-09-04 01:53:54.000 248 12637.88 146.97 54549.30 88888.00 2016-09-04 01:53:54.125 248 12637.90 146.97 54549.30 88888.00 2016-09-04 01:53:54.250 248 12637.98 147.03 54549.30 88888.00 2016-09-04 01:53:54.375 248 12637.95 147.03 54549.28 88888.00 2016-09-04 01:53:54.500 248 12637.88 147.05 54549.22 88888.00 2016-09-04 01:53:54.625 248 12637.85 147.10 54549.25 88888.00 2016-09-04 01:53:54.750 248 12637.80 147.10 54549.25 88888.00 2016-09-04 01:53:54.875 248 12637.75 147.12 54549.25 88888.00 2016-09-04 01:53:55.000 248 12637.75 147.15 54549.22 88888.00 2016-09-04 01:53:55.125 248 12637.77 147.20 54549.20 88888.00 2016-09-04 01:53:55.250 248 12637.80 147.18 54549.22 88888.00 2016-09-04 01:53:55.375 248 12637.83 147.18 54549.25 88888.00 2016-09-04 01:53:55.500 248 12637.85 147.20 54549.22 88888.00 2016-09-04 01:53:55.625 248 12637.85 147.20 54549.22 88888.00 2016-09-04 01:53:55.750 248 12637.80 147.22 54549.20 88888.00 2016-09-04 01:53:55.875 248 12637.83 147.25 54549.18 88888.00 2016-09-04 01:53:56.000 248 12637.83 147.28 54549.12 88888.00 2016-09-04 01:53:56.125 248 12637.83 147.28 54549.10 88888.00 2016-09-04 01:53:56.250 248 12637.77 147.30 54549.12 88888.00 2016-09-04 01:53:56.375 248 12637.75 147.32 54549.12 88888.00 2016-09-04 01:53:56.500 248 12637.77 147.32 54549.10 88888.00 2016-09-04 01:53:56.625 248 12637.80 147.38 54549.12 88888.00 2016-09-04 01:53:56.750 248 12637.77 147.40 54549.10 88888.00 2016-09-04 01:53:56.875 248 12637.77 147.40 54549.07 88888.00 2016-09-04 01:53:57.000 248 12637.75 147.40 54549.03 88888.00 2016-09-04 01:53:57.125 248 12637.75 147.43 54549.05 88888.00 2016-09-04 01:53:57.250 248 12637.73 147.45 54549.05 88888.00 2016-09-04 01:53:57.375 248 12637.73 147.47 54549.03 88888.00 2016-09-04 01:53:57.500 248 12637.67 147.45 54549.00 88888.00 2016-09-04 01:53:57.625 248 12637.70 147.47 54549.00 88888.00 2016-09-04 01:53:57.750 248 12637.75 147.53 54549.03 88888.00 2016-09-04 01:53:57.875 248 12637.75 147.55 54549.00 88888.00 2016-09-04 01:53:58.000 248 12637.75 147.60 54548.97 88888.00 2016-09-04 01:53:58.125 248 12637.77 147.62 54548.97 88888.00 2016-09-04 01:53:58.250 248 12637.77 147.57 54548.95 88888.00 2016-09-04 01:53:58.375 248 12637.80 147.60 54548.93 88888.00 2016-09-04 01:53:58.500 248 12637.80 147.62 54548.93 88888.00 2016-09-04 01:53:58.625 248 12637.83 147.65 54548.90 88888.00 2016-09-04 01:53:58.750 248 12637.77 147.68 54548.88 88888.00 2016-09-04 01:53:58.875 248 12637.77 147.68 54548.85 88888.00 2016-09-04 01:53:59.000 248 12637.77 147.70 54548.85 88888.00 2016-09-04 01:53:59.125 248 12637.75 147.72 54548.85 88888.00 2016-09-04 01:53:59.250 248 12637.75 147.72 54548.85 88888.00 2016-09-04 01:53:59.375 248 12637.77 147.72 54548.82 88888.00 2016-09-04 01:53:59.500 248 12637.77 147.78 54548.82 88888.00 2016-09-04 01:53:59.625 248 12637.77 147.80 54548.80 88888.00 2016-09-04 01:53:59.750 248 12637.73 147.82 54548.80 88888.00 2016-09-04 01:53:59.875 248 12637.70 147.82 54548.80 88888.00 2016-09-04 01:54:00.000 248 12637.75 147.80 54548.78 88888.00 2016-09-04 01:54:00.125 248 12637.75 147.85 54548.78 88888.00 2016-09-04 01:54:00.250 248 12637.75 147.88 54548.75 88888.00 2016-09-04 01:54:00.375 248 12637.70 147.88 54548.75 88888.00 2016-09-04 01:54:00.500 248 12637.73 147.93 54548.75 88888.00 2016-09-04 01:54:00.625 248 12637.75 147.93 54548.70 88888.00 2016-09-04 01:54:00.750 248 12637.77 147.90 54548.68 88888.00 2016-09-04 01:54:00.875 248 12637.83 147.90 54548.68 88888.00 2016-09-04 01:54:01.000 248 12637.85 147.90 54548.68 88888.00 2016-09-04 01:54:01.125 248 12637.83 147.93 54548.68 88888.00 2016-09-04 01:54:01.250 248 12637.88 147.95 54548.68 88888.00 2016-09-04 01:54:01.375 248 12637.90 147.97 54548.65 88888.00 2016-09-04 01:54:01.500 248 12637.92 148.00 54548.62 88888.00 2016-09-04 01:54:01.625 248 12637.90 148.03 54548.65 88888.00 2016-09-04 01:54:01.750 248 12637.92 148.00 54548.62 88888.00 2016-09-04 01:54:01.875 248 12637.95 148.00 54548.57 88888.00 2016-09-04 01:54:02.000 248 12637.90 148.03 54548.57 88888.00 2016-09-04 01:54:02.125 248 12637.83 148.03 54548.55 88888.00 2016-09-04 01:54:02.250 248 12637.83 148.03 54548.55 88888.00 2016-09-04 01:54:02.375 248 12637.90 148.05 54548.55 88888.00 2016-09-04 01:54:02.500 248 12637.90 148.10 54548.55 88888.00 2016-09-04 01:54:02.625 248 12637.92 148.12 54548.50 88888.00 2016-09-04 01:54:02.750 248 12637.95 148.12 54548.47 88888.00 2016-09-04 01:54:02.875 248 12637.95 148.10 54548.47 88888.00 2016-09-04 01:54:03.000 248 12637.90 148.12 54548.43 88888.00 2016-09-04 01:54:03.125 248 12637.92 148.12 54548.45 88888.00 2016-09-04 01:54:03.250 248 12637.98 148.12 54548.40 88888.00 2016-09-04 01:54:03.375 248 12637.98 148.20 54548.40 88888.00 2016-09-04 01:54:03.500 248 12638.02 148.18 54548.40 88888.00 2016-09-04 01:54:03.625 248 12638.05 148.18 54548.35 88888.00 2016-09-04 01:54:03.750 248 12638.02 148.20 54548.40 88888.00 2016-09-04 01:54:03.875 248 12637.92 148.22 54548.35 88888.00 2016-09-04 01:54:04.000 248 12637.92 148.22 54548.35 88888.00 2016-09-04 01:54:04.125 248 12637.98 148.22 54548.35 88888.00 2016-09-04 01:54:04.250 248 12638.02 148.18 54548.38 88888.00 2016-09-04 01:54:04.375 248 12638.08 148.20 54548.32 88888.00 2016-09-04 01:54:04.500 248 12638.15 148.22 54548.30 88888.00 2016-09-04 01:54:04.625 248 12638.12 148.25 54548.32 88888.00 2016-09-04 01:54:04.750 248 12638.10 148.30 54548.32 88888.00 2016-09-04 01:54:04.875 248 12638.15 148.35 54548.30 88888.00 2016-09-04 01:54:05.000 248 12638.15 148.35 54548.25 88888.00 2016-09-04 01:54:05.125 248 12638.12 148.32 54548.22 88888.00 2016-09-04 01:54:05.250 248 12638.10 148.35 54548.22 88888.00 2016-09-04 01:54:05.375 248 12638.12 148.35 54548.20 88888.00 2016-09-04 01:54:05.500 248 12638.08 148.35 54548.20 88888.00 2016-09-04 01:54:05.625 248 12638.12 148.35 54548.18 88888.00 2016-09-04 01:54:05.750 248 12638.15 148.38 54548.12 88888.00 2016-09-04 01:54:05.875 248 12638.15 148.45 54548.15 88888.00 2016-09-04 01:54:06.000 248 12638.15 148.45 54548.15 88888.00 2016-09-04 01:54:06.125 248 12638.15 148.45 54548.15 88888.00 2016-09-04 01:54:06.250 248 12638.12 148.50 54548.15 88888.00 2016-09-04 01:54:06.375 248 12638.17 148.47 54548.10 88888.00 2016-09-04 01:54:06.500 248 12638.12 148.50 54548.10 88888.00 2016-09-04 01:54:06.625 248 12638.17 148.50 54548.07 88888.00 2016-09-04 01:54:06.750 248 12638.20 148.53 54548.05 88888.00 2016-09-04 01:54:06.875 248 12638.20 148.55 54548.03 88888.00 2016-09-04 01:54:07.000 248 12638.27 148.53 54548.00 88888.00 2016-09-04 01:54:07.125 248 12638.23 148.50 54548.00 88888.00 2016-09-04 01:54:07.250 248 12638.17 148.50 54548.00 88888.00 2016-09-04 01:54:07.375 248 12638.23 148.53 54548.00 88888.00 2016-09-04 01:54:07.500 248 12638.30 148.55 54547.97 88888.00 2016-09-04 01:54:07.625 248 12638.30 148.57 54547.97 88888.00 2016-09-04 01:54:07.750 248 12638.35 148.60 54547.95 88888.00 2016-09-04 01:54:07.875 248 12638.30 148.57 54547.93 88888.00 2016-09-04 01:54:08.000 248 12638.27 148.57 54547.90 88888.00 2016-09-04 01:54:08.125 248 12638.30 148.60 54547.93 88888.00 2016-09-04 01:54:08.250 248 12638.30 148.62 54547.90 88888.00 2016-09-04 01:54:08.375 248 12638.30 148.65 54547.88 88888.00 2016-09-04 01:54:08.500 248 12638.33 148.68 54547.88 88888.00 2016-09-04 01:54:08.625 248 12638.30 148.68 54547.82 88888.00 2016-09-04 01:54:08.750 248 12638.35 148.70 54547.80 88888.00 2016-09-04 01:54:08.875 248 12638.38 148.72 54547.82 88888.00 2016-09-04 01:54:09.000 248 12638.33 148.72 54547.75 88888.00 2016-09-04 01:54:09.125 248 12638.35 148.72 54547.78 88888.00 2016-09-04 01:54:09.250 248 12638.33 148.72 54547.78 88888.00 2016-09-04 01:54:09.375 248 12638.38 148.78 54547.75 88888.00 2016-09-04 01:54:09.500 248 12638.42 148.80 54547.72 88888.00 2016-09-04 01:54:09.625 248 12638.45 148.78 54547.72 88888.00 2016-09-04 01:54:09.750 248 12638.42 148.80 54547.72 88888.00 2016-09-04 01:54:09.875 248 12638.42 148.80 54547.75 88888.00 2016-09-04 01:54:10.000 248 12638.45 148.85 54547.70 88888.00 2016-09-04 01:54:10.125 248 12638.45 148.82 54547.68 88888.00 2016-09-04 01:54:10.250 248 12638.48 148.82 54547.65 88888.00 2016-09-04 01:54:10.375 248 12638.52 148.85 54547.65 88888.00 2016-09-04 01:54:10.500 248 12638.55 148.85 54547.65 88888.00 2016-09-04 01:54:10.625 248 12638.52 148.82 54547.62 88888.00 2016-09-04 01:54:10.750 248 12638.52 148.85 54547.62 88888.00 2016-09-04 01:54:10.875 248 12638.52 148.85 54547.60 88888.00 2016-09-04 01:54:11.000 248 12638.55 148.88 54547.57 88888.00 2016-09-04 01:54:11.125 248 12638.58 148.82 54547.60 88888.00 2016-09-04 01:54:11.250 248 12638.55 148.85 54547.57 88888.00 2016-09-04 01:54:11.375 248 12638.58 148.88 54547.55 88888.00 2016-09-04 01:54:11.500 248 12638.60 148.88 54547.53 88888.00 2016-09-04 01:54:11.625 248 12638.62 148.88 54547.50 88888.00 2016-09-04 01:54:11.750 248 12638.67 148.85 54547.50 88888.00 2016-09-04 01:54:11.875 248 12638.67 148.88 54547.47 88888.00 2016-09-04 01:54:12.000 248 12638.62 148.90 54547.45 88888.00 2016-09-04 01:54:12.125 248 12638.62 148.90 54547.47 88888.00 2016-09-04 01:54:12.250 248 12638.67 148.90 54547.45 88888.00 2016-09-04 01:54:12.375 248 12638.67 148.95 54547.43 88888.00 2016-09-04 01:54:12.500 248 12638.70 148.97 54547.43 88888.00 2016-09-04 01:54:12.625 248 12638.73 148.95 54547.43 88888.00 2016-09-04 01:54:12.750 248 12638.77 148.97 54547.40 88888.00 2016-09-04 01:54:12.875 248 12638.75 148.95 54547.40 88888.00 2016-09-04 01:54:13.000 248 12638.73 148.95 54547.35 88888.00 2016-09-04 01:54:13.125 248 12638.75 148.97 54547.35 88888.00 2016-09-04 01:54:13.250 248 12638.73 148.95 54547.32 88888.00 2016-09-04 01:54:13.375 248 12638.77 148.97 54547.30 88888.00 2016-09-04 01:54:13.500 248 12638.77 149.00 54547.30 88888.00 2016-09-04 01:54:13.625 248 12638.88 149.00 54547.30 88888.00 2016-09-04 01:54:13.750 248 12638.88 149.03 54547.28 88888.00 2016-09-04 01:54:13.875 248 12638.83 149.03 54547.28 88888.00 2016-09-04 01:54:14.000 248 12638.83 149.05 54547.25 88888.00 2016-09-04 01:54:14.125 248 12638.83 149.05 54547.25 88888.00 2016-09-04 01:54:14.250 248 12638.85 149.05 54547.22 88888.00 2016-09-04 01:54:14.375 248 12638.88 149.07 54547.20 88888.00 2016-09-04 01:54:14.500 248 12638.90 149.05 54547.18 88888.00 2016-09-04 01:54:14.625 248 12638.88 149.10 54547.18 88888.00 2016-09-04 01:54:14.750 248 12638.90 149.07 54547.15 88888.00 2016-09-04 01:54:14.875 248 12638.95 149.10 54547.12 88888.00 2016-09-04 01:54:15.000 248 12638.98 149.10 54547.12 88888.00 2016-09-04 01:54:15.125 248 12638.95 149.12 54547.10 88888.00 2016-09-04 01:54:15.250 248 12638.88 149.10 54547.12 88888.00 2016-09-04 01:54:15.375 248 12638.92 149.15 54547.12 88888.00 2016-09-04 01:54:15.500 248 12638.95 149.18 54547.12 88888.00 2016-09-04 01:54:15.625 248 12638.95 149.15 54547.10 88888.00 2016-09-04 01:54:15.750 248 12638.95 149.15 54547.07 88888.00 2016-09-04 01:54:15.875 248 12638.98 149.15 54547.05 88888.00 2016-09-04 01:54:16.000 248 12638.95 149.18 54547.03 88888.00 2016-09-04 01:54:16.125 248 12638.95 149.18 54547.00 88888.00 2016-09-04 01:54:16.250 248 12638.92 149.20 54547.00 88888.00 2016-09-04 01:54:16.375 248 12639.00 149.25 54547.00 88888.00 2016-09-04 01:54:16.500 248 12639.02 149.22 54546.97 88888.00 2016-09-04 01:54:16.625 248 12639.02 149.20 54546.97 88888.00 2016-09-04 01:54:16.750 248 12639.00 149.20 54546.95 88888.00 2016-09-04 01:54:16.875 248 12638.98 149.22 54546.93 88888.00 2016-09-04 01:54:17.000 248 12639.00 149.25 54546.93 88888.00 2016-09-04 01:54:17.125 248 12639.05 149.28 54546.93 88888.00 2016-09-04 01:54:17.250 248 12639.12 149.28 54546.93 88888.00 2016-09-04 01:54:17.375 248 12639.15 149.28 54546.88 88888.00 2016-09-04 01:54:17.500 248 12639.12 149.25 54546.82 88888.00 2016-09-04 01:54:17.625 248 12639.08 149.25 54546.82 88888.00 2016-09-04 01:54:17.750 248 12639.10 149.25 54546.80 88888.00 2016-09-04 01:54:17.875 248 12639.10 149.30 54546.78 88888.00 2016-09-04 01:54:18.000 248 12639.10 149.30 54546.78 88888.00 2016-09-04 01:54:18.125 248 12639.08 149.30 54546.78 88888.00 2016-09-04 01:54:18.250 248 12639.12 149.30 54546.78 88888.00 2016-09-04 01:54:18.375 248 12639.17 149.30 54546.75 88888.00 2016-09-04 01:54:18.500 248 12639.17 149.35 54546.72 88888.00 2016-09-04 01:54:18.625 248 12639.15 149.35 54546.70 88888.00 2016-09-04 01:54:18.750 248 12639.20 149.38 54546.72 88888.00 2016-09-04 01:54:18.875 248 12639.27 149.40 54546.70 88888.00 2016-09-04 01:54:19.000 248 12639.25 149.40 54546.68 88888.00 2016-09-04 01:54:19.125 248 12639.30 149.32 54546.68 88888.00 2016-09-04 01:54:19.250 248 12639.33 149.32 54546.65 88888.00 2016-09-04 01:54:19.375 248 12639.38 149.35 54546.62 88888.00 2016-09-04 01:54:19.500 248 12639.35 149.35 54546.60 88888.00 2016-09-04 01:54:19.625 248 12639.30 149.38 54546.60 88888.00 2016-09-04 01:54:19.750 248 12639.33 149.40 54546.60 88888.00 2016-09-04 01:54:19.875 248 12639.30 149.40 54546.60 88888.00 2016-09-04 01:54:20.000 248 12639.30 149.38 54546.55 88888.00 2016-09-04 01:54:20.125 248 12639.30 149.38 54546.55 88888.00 2016-09-04 01:54:20.250 248 12639.33 149.40 54546.53 88888.00 2016-09-04 01:54:20.375 248 12639.35 149.40 54546.53 88888.00 2016-09-04 01:54:20.500 248 12639.33 149.40 54546.53 88888.00 2016-09-04 01:54:20.625 248 12639.27 149.43 54546.47 88888.00 2016-09-04 01:54:20.750 248 12639.23 149.43 54546.47 88888.00 2016-09-04 01:54:20.875 248 12639.23 149.47 54546.45 88888.00 2016-09-04 01:54:21.000 248 12639.27 149.47 54546.43 88888.00 2016-09-04 01:54:21.125 248 12639.30 149.47 54546.43 88888.00 2016-09-04 01:54:21.250 248 12639.30 149.47 54546.43 88888.00 2016-09-04 01:54:21.375 248 12639.33 149.53 54546.43 88888.00 2016-09-04 01:54:21.500 248 12639.38 149.53 54546.40 88888.00 2016-09-04 01:54:21.625 248 12639.38 149.50 54546.38 88888.00 2016-09-04 01:54:21.750 248 12639.40 149.47 54546.38 88888.00 2016-09-04 01:54:21.875 248 12639.40 149.50 54546.35 88888.00 2016-09-04 01:54:22.000 248 12639.42 149.50 54546.35 88888.00 2016-09-04 01:54:22.125 248 12639.50 149.50 54546.35 88888.00 2016-09-04 01:54:22.250 248 12639.42 149.53 54546.35 88888.00 2016-09-04 01:54:22.375 248 12639.38 149.53 54546.30 88888.00 2016-09-04 01:54:22.500 248 12639.42 149.50 54546.30 88888.00 2016-09-04 01:54:22.625 248 12639.40 149.50 54546.30 88888.00 2016-09-04 01:54:22.750 248 12639.42 149.53 54546.28 88888.00 2016-09-04 01:54:22.875 248 12639.38 149.50 54546.22 88888.00 2016-09-04 01:54:23.000 248 12639.38 149.50 54546.22 88888.00 2016-09-04 01:54:23.125 248 12639.38 149.53 54546.22 88888.00 2016-09-04 01:54:23.250 248 12639.38 149.53 54546.20 88888.00 2016-09-04 01:54:23.375 248 12639.40 149.55 54546.20 88888.00 2016-09-04 01:54:23.500 248 12639.42 149.55 54546.15 88888.00 2016-09-04 01:54:23.625 248 12639.45 149.55 54546.15 88888.00 2016-09-04 01:54:23.750 248 12639.42 149.55 54546.15 88888.00 2016-09-04 01:54:23.875 248 12639.45 149.57 54546.15 88888.00 2016-09-04 01:54:24.000 248 12639.45 149.60 54546.12 88888.00 2016-09-04 01:54:24.125 248 12639.42 149.62 54546.12 88888.00 2016-09-04 01:54:24.250 248 12639.42 149.60 54546.10 88888.00 2016-09-04 01:54:24.375 248 12639.48 149.62 54546.05 88888.00 2016-09-04 01:54:24.500 248 12639.45 149.60 54546.03 88888.00 2016-09-04 01:54:24.625 248 12639.40 149.57 54546.05 88888.00 2016-09-04 01:54:24.750 248 12639.42 149.60 54546.05 88888.00 2016-09-04 01:54:24.875 248 12639.48 149.60 54546.05 88888.00 2016-09-04 01:54:25.000 248 12639.48 149.62 54546.00 88888.00 2016-09-04 01:54:25.125 248 12639.45 149.62 54546.00 88888.00 2016-09-04 01:54:25.250 248 12639.38 149.60 54546.00 88888.00 2016-09-04 01:54:25.375 248 12639.42 149.60 54546.00 88888.00 2016-09-04 01:54:25.500 248 12639.48 149.57 54545.95 88888.00 2016-09-04 01:54:25.625 248 12639.52 149.57 54545.90 88888.00 2016-09-04 01:54:25.750 248 12639.55 149.60 54545.93 88888.00 2016-09-04 01:54:25.875 248 12639.50 149.60 54545.90 88888.00 2016-09-04 01:54:26.000 248 12639.50 149.57 54545.88 88888.00 2016-09-04 01:54:26.125 248 12639.48 149.57 54545.88 88888.00 2016-09-04 01:54:26.250 248 12639.42 149.57 54545.90 88888.00 2016-09-04 01:54:26.375 248 12639.48 149.60 54545.90 88888.00 2016-09-04 01:54:26.500 248 12639.45 149.60 54545.88 88888.00 2016-09-04 01:54:26.625 248 12639.42 149.62 54545.85 88888.00 2016-09-04 01:54:26.750 248 12639.40 149.65 54545.80 88888.00 2016-09-04 01:54:26.875 248 12639.45 149.62 54545.78 88888.00 2016-09-04 01:54:27.000 248 12639.48 149.60 54545.75 88888.00 2016-09-04 01:54:27.125 248 12639.45 149.60 54545.75 88888.00 2016-09-04 01:54:27.250 248 12639.38 149.60 54545.75 88888.00 2016-09-04 01:54:27.375 248 12639.40 149.62 54545.72 88888.00 2016-09-04 01:54:27.500 248 12639.45 149.62 54545.65 88888.00 2016-09-04 01:54:27.625 248 12639.45 149.62 54545.68 88888.00 2016-09-04 01:54:27.750 248 12639.48 149.62 54545.62 88888.00 2016-09-04 01:54:27.875 248 12639.48 149.60 54545.62 88888.00 2016-09-04 01:54:28.000 248 12639.48 149.60 54545.60 88888.00 2016-09-04 01:54:28.125 248 12639.48 149.60 54545.60 88888.00 2016-09-04 01:54:28.250 248 12639.48 149.60 54545.60 88888.00 2016-09-04 01:54:28.375 248 12639.52 149.62 54545.60 88888.00 2016-09-04 01:54:28.500 248 12639.52 149.60 54545.60 88888.00 2016-09-04 01:54:28.625 248 12639.55 149.62 54545.57 88888.00 2016-09-04 01:54:28.750 248 12639.48 149.62 54545.55 88888.00 2016-09-04 01:54:28.875 248 12639.45 149.57 54545.53 88888.00 2016-09-04 01:54:29.000 248 12639.50 149.57 54545.53 88888.00 2016-09-04 01:54:29.125 248 12639.48 149.60 54545.53 88888.00 2016-09-04 01:54:29.250 248 12639.42 149.57 54545.50 88888.00 2016-09-04 01:54:29.375 248 12639.45 149.60 54545.45 88888.00 2016-09-04 01:54:29.500 248 12639.45 149.57 54545.45 88888.00 2016-09-04 01:54:29.625 248 12639.42 149.57 54545.45 88888.00 2016-09-04 01:54:29.750 248 12639.40 149.55 54545.43 88888.00 2016-09-04 01:54:29.875 248 12639.38 149.57 54545.40 88888.00 2016-09-04 01:54:30.000 248 12639.38 149.57 54545.38 88888.00 2016-09-04 01:54:30.125 248 12639.38 149.57 54545.38 88888.00 2016-09-04 01:54:30.250 248 12639.38 149.55 54545.32 88888.00 2016-09-04 01:54:30.375 248 12639.42 149.55 54545.35 88888.00 2016-09-04 01:54:30.500 248 12639.45 149.57 54545.35 88888.00 2016-09-04 01:54:30.625 248 12639.48 149.57 54545.32 88888.00 2016-09-04 01:54:30.750 248 12639.50 149.57 54545.32 88888.00 2016-09-04 01:54:30.875 248 12639.42 149.57 54545.30 88888.00 2016-09-04 01:54:31.000 248 12639.40 149.60 54545.28 88888.00 2016-09-04 01:54:31.125 248 12639.45 149.57 54545.25 88888.00 2016-09-04 01:54:31.250 248 12639.38 149.55 54545.25 88888.00 2016-09-04 01:54:31.375 248 12639.35 149.57 54545.22 88888.00 2016-09-04 01:54:31.500 248 12639.33 149.55 54545.20 88888.00 2016-09-04 01:54:31.625 248 12639.33 149.55 54545.18 88888.00 2016-09-04 01:54:31.750 248 12639.35 149.53 54545.15 88888.00 2016-09-04 01:54:31.875 248 12639.35 149.53 54545.15 88888.00 2016-09-04 01:54:32.000 248 12639.35 149.55 54545.12 88888.00 2016-09-04 01:54:32.125 248 12639.38 149.57 54545.15 88888.00 2016-09-04 01:54:32.250 248 12639.38 149.55 54545.15 88888.00 2016-09-04 01:54:32.375 248 12639.35 149.53 54545.12 88888.00 2016-09-04 01:54:32.500 248 12639.42 149.53 54545.10 88888.00 2016-09-04 01:54:32.625 248 12639.48 149.55 54545.07 88888.00 2016-09-04 01:54:32.750 248 12639.50 149.55 54545.07 88888.00 2016-09-04 01:54:32.875 248 12639.50 149.57 54545.05 88888.00 2016-09-04 01:54:33.000 248 12639.50 149.53 54545.03 88888.00 2016-09-04 01:54:33.125 248 12639.52 149.53 54545.00 88888.00 2016-09-04 01:54:33.250 248 12639.55 149.55 54545.00 88888.00 2016-09-04 01:54:33.375 248 12639.60 149.55 54544.97 88888.00 2016-09-04 01:54:33.500 248 12639.55 149.57 54544.97 88888.00 2016-09-04 01:54:33.625 248 12639.52 149.57 54544.97 88888.00 2016-09-04 01:54:33.750 248 12639.50 149.55 54544.95 88888.00 2016-09-04 01:54:33.875 248 12639.50 149.55 54544.93 88888.00 2016-09-04 01:54:34.000 248 12639.50 149.55 54544.90 88888.00 2016-09-04 01:54:34.125 248 12639.45 149.55 54544.88 88888.00 2016-09-04 01:54:34.250 248 12639.42 149.55 54544.85 88888.00 2016-09-04 01:54:34.375 248 12639.48 149.55 54544.85 88888.00 2016-09-04 01:54:34.500 248 12639.50 149.55 54544.85 88888.00 2016-09-04 01:54:34.625 248 12639.50 149.55 54544.82 88888.00 2016-09-04 01:54:34.750 248 12639.50 149.53 54544.82 88888.00 2016-09-04 01:54:34.875 248 12639.48 149.53 54544.82 88888.00 2016-09-04 01:54:35.000 248 12639.50 149.50 54544.80 88888.00 2016-09-04 01:54:35.125 248 12639.55 149.53 54544.78 88888.00 2016-09-04 01:54:35.250 248 12639.52 149.53 54544.80 88888.00 2016-09-04 01:54:35.375 248 12639.50 149.57 54544.75 88888.00 2016-09-04 01:54:35.500 248 12639.48 149.57 54544.75 88888.00 2016-09-04 01:54:35.625 248 12639.50 149.55 54544.70 88888.00 2016-09-04 01:54:35.750 248 12639.58 149.57 54544.70 88888.00 2016-09-04 01:54:35.875 248 12639.55 149.57 54544.72 88888.00 2016-09-04 01:54:36.000 248 12639.52 149.57 54544.70 88888.00 2016-09-04 01:54:36.125 248 12639.48 149.57 54544.65 88888.00 2016-09-04 01:54:36.250 248 12639.48 149.57 54544.62 88888.00 2016-09-04 01:54:36.375 248 12639.50 149.57 54544.62 88888.00 2016-09-04 01:54:36.500 248 12639.45 149.57 54544.60 88888.00 2016-09-04 01:54:36.625 248 12639.48 149.60 54544.60 88888.00 2016-09-04 01:54:36.750 248 12639.50 149.60 54544.60 88888.00 2016-09-04 01:54:36.875 248 12639.48 149.57 54544.57 88888.00 2016-09-04 01:54:37.000 248 12639.50 149.55 54544.55 88888.00 2016-09-04 01:54:37.125 248 12639.50 149.55 54544.55 88888.00 2016-09-04 01:54:37.250 248 12639.50 149.55 54544.55 88888.00 2016-09-04 01:54:37.375 248 12639.55 149.57 54544.53 88888.00 2016-09-04 01:54:37.500 248 12639.52 149.55 54544.50 88888.00 2016-09-04 01:54:37.625 248 12639.48 149.55 54544.47 88888.00 2016-09-04 01:54:37.750 248 12639.52 149.55 54544.47 88888.00 2016-09-04 01:54:37.875 248 12639.45 149.57 54544.45 88888.00 2016-09-04 01:54:38.000 248 12639.50 149.57 54544.43 88888.00 2016-09-04 01:54:38.125 248 12639.50 149.55 54544.45 88888.00 2016-09-04 01:54:38.250 248 12639.42 149.53 54544.43 88888.00 2016-09-04 01:54:38.375 248 12639.40 149.55 54544.40 88888.00 2016-09-04 01:54:38.500 248 12639.45 149.55 54544.38 88888.00 2016-09-04 01:54:38.625 248 12639.48 149.55 54544.38 88888.00 2016-09-04 01:54:38.750 248 12639.45 149.53 54544.32 88888.00 2016-09-04 01:54:38.875 248 12639.48 149.53 54544.32 88888.00 2016-09-04 01:54:39.000 248 12639.50 149.55 54544.32 88888.00 2016-09-04 01:54:39.125 248 12639.52 149.55 54544.32 88888.00 2016-09-04 01:54:39.250 248 12639.42 149.55 54544.30 88888.00 2016-09-04 01:54:39.375 248 12639.48 149.57 54544.28 88888.00 2016-09-04 01:54:39.500 248 12639.48 149.57 54544.28 88888.00 2016-09-04 01:54:39.625 248 12639.48 149.57 54544.25 88888.00 2016-09-04 01:54:39.750 248 12639.52 149.57 54544.22 88888.00 2016-09-04 01:54:39.875 248 12639.55 149.60 54544.20 88888.00 2016-09-04 01:54:40.000 248 12639.52 149.60 54544.18 88888.00 2016-09-04 01:54:40.125 248 12639.50 149.60 54544.18 88888.00 2016-09-04 01:54:40.250 248 12639.45 149.57 54544.18 88888.00 2016-09-04 01:54:40.375 248 12639.40 149.57 54544.15 88888.00 2016-09-04 01:54:40.500 248 12639.38 149.60 54544.12 88888.00 2016-09-04 01:54:40.625 248 12639.38 149.62 54544.10 88888.00 2016-09-04 01:54:40.750 248 12639.40 149.62 54544.10 88888.00 2016-09-04 01:54:40.875 248 12639.42 149.62 54544.10 88888.00 2016-09-04 01:54:41.000 248 12639.48 149.62 54544.07 88888.00 2016-09-04 01:54:41.125 248 12639.42 149.65 54544.05 88888.00 2016-09-04 01:54:41.250 248 12639.45 149.65 54544.05 88888.00 2016-09-04 01:54:41.375 248 12639.48 149.65 54544.03 88888.00 2016-09-04 01:54:41.500 248 12639.48 149.62 54544.03 88888.00 2016-09-04 01:54:41.625 248 12639.42 149.65 54544.00 88888.00 2016-09-04 01:54:41.750 248 12639.42 149.68 54544.00 88888.00 2016-09-04 01:54:41.875 248 12639.40 149.68 54543.97 88888.00 2016-09-04 01:54:42.000 248 12639.40 149.68 54543.95 88888.00 2016-09-04 01:54:42.125 248 12639.40 149.70 54543.97 88888.00 2016-09-04 01:54:42.250 248 12639.42 149.68 54543.97 88888.00 2016-09-04 01:54:42.375 248 12639.50 149.68 54543.97 88888.00 2016-09-04 01:54:42.500 248 12639.48 149.68 54543.95 88888.00 2016-09-04 01:54:42.625 248 12639.45 149.68 54543.93 88888.00 2016-09-04 01:54:42.750 248 12639.42 149.70 54543.90 88888.00 2016-09-04 01:54:42.875 248 12639.42 149.68 54543.88 88888.00 2016-09-04 01:54:43.000 248 12639.45 149.68 54543.88 88888.00 2016-09-04 01:54:43.125 248 12639.42 149.70 54543.88 88888.00 2016-09-04 01:54:43.250 248 12639.48 149.68 54543.85 88888.00 2016-09-04 01:54:43.375 248 12639.50 149.72 54543.80 88888.00 2016-09-04 01:54:43.500 248 12639.45 149.72 54543.78 88888.00 2016-09-04 01:54:43.625 248 12639.40 149.70 54543.78 88888.00 2016-09-04 01:54:43.750 248 12639.40 149.70 54543.75 88888.00 2016-09-04 01:54:43.875 248 12639.42 149.72 54543.78 88888.00 2016-09-04 01:54:44.000 248 12639.52 149.75 54543.72 88888.00 2016-09-04 01:54:44.125 248 12639.52 149.72 54543.72 88888.00 2016-09-04 01:54:44.250 248 12639.42 149.70 54543.70 88888.00 2016-09-04 01:54:44.375 248 12639.45 149.70 54543.65 88888.00 2016-09-04 01:54:44.500 248 12639.50 149.70 54543.62 88888.00 2016-09-04 01:54:44.625 248 12639.48 149.72 54543.60 88888.00 2016-09-04 01:54:44.750 248 12639.48 149.75 54543.60 88888.00 2016-09-04 01:54:44.875 248 12639.48 149.75 54543.57 88888.00 2016-09-04 01:54:45.000 248 12639.45 149.75 54543.57 88888.00 2016-09-04 01:54:45.125 248 12639.40 149.75 54543.57 88888.00 2016-09-04 01:54:45.250 248 12639.35 149.75 54543.55 88888.00 2016-09-04 01:54:45.375 248 12639.35 149.72 54543.55 88888.00 2016-09-04 01:54:45.500 248 12639.35 149.78 54543.55 88888.00 2016-09-04 01:54:45.625 248 12639.40 149.80 54543.55 88888.00 2016-09-04 01:54:45.750 248 12639.45 149.80 54543.53 88888.00 2016-09-04 01:54:45.875 248 12639.42 149.80 54543.47 88888.00 2016-09-04 01:54:46.000 248 12639.38 149.82 54543.47 88888.00 2016-09-04 01:54:46.125 248 12639.40 149.80 54543.45 88888.00 2016-09-04 01:54:46.250 248 12639.38 149.78 54543.43 88888.00 2016-09-04 01:54:46.375 248 12639.38 149.80 54543.43 88888.00 2016-09-04 01:54:46.500 248 12639.40 149.82 54543.40 88888.00 2016-09-04 01:54:46.625 248 12639.45 149.82 54543.40 88888.00 2016-09-04 01:54:46.750 248 12639.42 149.82 54543.38 88888.00 2016-09-04 01:54:46.875 248 12639.38 149.85 54543.35 88888.00 2016-09-04 01:54:47.000 248 12639.33 149.88 54543.32 88888.00 2016-09-04 01:54:47.125 248 12639.27 149.88 54543.30 88888.00 2016-09-04 01:54:47.250 248 12639.25 149.85 54543.28 88888.00 2016-09-04 01:54:47.375 248 12639.27 149.88 54543.28 88888.00 2016-09-04 01:54:47.500 248 12639.33 149.88 54543.28 88888.00 2016-09-04 01:54:47.625 248 12639.35 149.93 54543.25 88888.00 2016-09-04 01:54:47.750 248 12639.35 149.93 54543.22 88888.00 2016-09-04 01:54:47.875 248 12639.38 149.93 54543.22 88888.00 2016-09-04 01:54:48.000 248 12639.33 149.93 54543.20 88888.00 2016-09-04 01:54:48.125 248 12639.27 149.93 54543.18 88888.00 2016-09-04 01:54:48.250 248 12639.27 149.93 54543.15 88888.00 2016-09-04 01:54:48.375 248 12639.33 149.90 54543.12 88888.00 2016-09-04 01:54:48.500 248 12639.30 149.90 54543.15 88888.00 2016-09-04 01:54:48.625 248 12639.27 149.97 54543.12 88888.00 2016-09-04 01:54:48.750 248 12639.25 149.97 54543.12 88888.00 2016-09-04 01:54:48.875 248 12639.23 149.97 54543.12 88888.00 2016-09-04 01:54:49.000 248 12639.25 149.97 54543.10 88888.00 2016-09-04 01:54:49.125 248 12639.27 149.97 54543.10 88888.00 2016-09-04 01:54:49.250 248 12639.27 149.97 54543.10 88888.00 2016-09-04 01:54:49.375 248 12639.33 149.97 54543.07 88888.00 2016-09-04 01:54:49.500 248 12639.30 150.00 54543.07 88888.00 2016-09-04 01:54:49.625 248 12639.33 149.97 54543.05 88888.00 2016-09-04 01:54:49.750 248 12639.33 149.97 54543.05 88888.00 2016-09-04 01:54:49.875 248 12639.27 149.97 54542.97 88888.00 2016-09-04 01:54:50.000 248 12639.23 149.97 54542.93 88888.00 2016-09-04 01:54:50.125 248 12639.30 150.05 54542.93 88888.00 2016-09-04 01:54:50.250 248 12639.35 150.00 54542.95 88888.00 2016-09-04 01:54:50.375 248 12639.42 150.05 54542.95 88888.00 2016-09-04 01:54:50.500 248 12639.40 150.05 54542.90 88888.00 2016-09-04 01:54:50.625 248 12639.38 150.03 54542.88 88888.00 2016-09-04 01:54:50.750 248 12639.27 150.03 54542.85 88888.00 2016-09-04 01:54:50.875 248 12639.25 150.03 54542.82 88888.00 2016-09-04 01:54:51.000 248 12639.27 150.03 54542.80 88888.00 2016-09-04 01:54:51.125 248 12639.30 150.00 54542.80 88888.00 2016-09-04 01:54:51.250 248 12639.30 149.97 54542.78 88888.00 2016-09-04 01:54:51.375 248 12639.30 150.03 54542.80 88888.00 2016-09-04 01:54:51.500 248 12639.27 150.05 54542.78 88888.00 2016-09-04 01:54:51.625 248 12639.27 150.07 54542.78 88888.00 2016-09-04 01:54:51.750 248 12639.27 150.10 54542.75 88888.00 2016-09-04 01:54:51.875 248 12639.25 150.10 54542.72 88888.00 2016-09-04 01:54:52.000 248 12639.23 150.07 54542.70 88888.00 2016-09-04 01:54:52.125 248 12639.25 150.05 54542.70 88888.00 2016-09-04 01:54:52.250 248 12639.27 150.05 54542.68 88888.00 2016-09-04 01:54:52.375 248 12639.33 150.05 54542.68 88888.00 2016-09-04 01:54:52.500 248 12639.27 150.05 54542.65 88888.00 2016-09-04 01:54:52.625 248 12639.27 150.10 54542.62 88888.00 2016-09-04 01:54:52.750 248 12639.20 150.10 54542.60 88888.00 2016-09-04 01:54:52.875 248 12639.25 150.07 54542.60 88888.00 2016-09-04 01:54:53.000 248 12639.27 150.10 54542.57 88888.00 2016-09-04 01:54:53.125 248 12639.33 150.10 54542.57 88888.00 2016-09-04 01:54:53.250 248 12639.25 150.12 54542.53 88888.00 2016-09-04 01:54:53.375 248 12639.23 150.18 54542.53 88888.00 2016-09-04 01:54:53.500 248 12639.17 150.15 54542.53 88888.00 2016-09-04 01:54:53.625 248 12639.20 150.12 54542.47 88888.00 2016-09-04 01:54:53.750 248 12639.27 150.12 54542.45 88888.00 2016-09-04 01:54:53.875 248 12639.27 150.12 54542.45 88888.00 2016-09-04 01:54:54.000 248 12639.27 150.15 54542.45 88888.00 2016-09-04 01:54:54.125 248 12639.25 150.15 54542.43 88888.00 2016-09-04 01:54:54.250 248 12639.20 150.10 54542.40 88888.00 2016-09-04 01:54:54.375 248 12639.23 150.10 54542.38 88888.00 2016-09-04 01:54:54.500 248 12639.25 150.15 54542.40 88888.00 2016-09-04 01:54:54.625 248 12639.23 150.18 54542.38 88888.00 2016-09-04 01:54:54.750 248 12639.23 150.15 54542.38 88888.00 2016-09-04 01:54:54.875 248 12639.23 150.20 54542.35 88888.00 2016-09-04 01:54:55.000 248 12639.20 150.22 54542.32 88888.00 2016-09-04 01:54:55.125 248 12639.17 150.20 54542.30 88888.00 2016-09-04 01:54:55.250 248 12639.12 150.20 54542.30 88888.00 2016-09-04 01:54:55.375 248 12639.15 150.20 54542.28 88888.00 2016-09-04 01:54:55.500 248 12639.17 150.20 54542.25 88888.00 2016-09-04 01:54:55.625 248 12639.17 150.22 54542.22 88888.00 2016-09-04 01:54:55.750 248 12639.17 150.20 54542.20 88888.00 2016-09-04 01:54:55.875 248 12639.15 150.22 54542.20 88888.00 2016-09-04 01:54:56.000 248 12639.15 150.25 54542.18 88888.00 2016-09-04 01:54:56.125 248 12639.17 150.25 54542.15 88888.00 2016-09-04 01:54:56.250 248 12639.12 150.20 54542.18 88888.00 2016-09-04 01:54:56.375 248 12639.17 150.22 54542.15 88888.00 2016-09-04 01:54:56.500 248 12639.17 150.25 54542.15 88888.00 2016-09-04 01:54:56.625 248 12639.17 150.28 54542.10 88888.00 2016-09-04 01:54:56.750 248 12639.12 150.25 54542.07 88888.00 2016-09-04 01:54:56.875 248 12639.12 150.28 54542.07 88888.00 2016-09-04 01:54:57.000 248 12639.12 150.30 54542.07 88888.00 2016-09-04 01:54:57.125 248 12639.15 150.32 54542.05 88888.00 2016-09-04 01:54:57.250 248 12639.12 150.28 54542.07 88888.00 2016-09-04 01:54:57.375 248 12639.10 150.30 54542.05 88888.00 2016-09-04 01:54:57.500 248 12639.05 150.28 54542.03 88888.00 2016-09-04 01:54:57.625 248 12639.02 150.28 54541.97 88888.00 2016-09-04 01:54:57.750 248 12639.02 150.28 54542.00 88888.00 2016-09-04 01:54:57.875 248 12639.08 150.28 54541.97 88888.00 2016-09-04 01:54:58.000 248 12639.08 150.30 54541.95 88888.00 2016-09-04 01:54:58.125 248 12639.08 150.30 54541.93 88888.00 2016-09-04 01:54:58.250 248 12639.10 150.30 54541.90 88888.00 2016-09-04 01:54:58.375 248 12639.12 150.28 54541.88 88888.00 2016-09-04 01:54:58.500 248 12639.10 150.30 54541.82 88888.00 2016-09-04 01:54:58.625 248 12639.10 150.30 54541.85 88888.00 2016-09-04 01:54:58.750 248 12639.05 150.30 54541.85 88888.00 2016-09-04 01:54:58.875 248 12639.02 150.30 54541.85 88888.00 2016-09-04 01:54:59.000 248 12639.08 150.28 54541.82 88888.00 2016-09-04 01:54:59.125 248 12639.17 150.30 54541.82 88888.00 2016-09-04 01:54:59.250 248 12639.12 150.30 54541.80 88888.00 2016-09-04 01:54:59.375 248 12639.17 150.30 54541.78 88888.00 2016-09-04 01:54:59.500 248 12639.10 150.32 54541.75 88888.00 2016-09-04 01:54:59.625 248 12639.05 150.32 54541.75 88888.00 2016-09-04 01:54:59.750 248 12639.05 150.35 54541.75 88888.00 2016-09-04 01:54:59.875 248 12639.05 150.32 54541.72 88888.00 2016-09-04 01:55:00.000 248 12639.10 150.32 54541.70 88888.00 2016-09-04 01:55:00.125 248 12639.15 150.32 54541.68 88888.00 2016-09-04 01:55:00.250 248 12639.10 150.28 54541.68 88888.00 2016-09-04 01:55:00.375 248 12639.08 150.28 54541.68 88888.00 2016-09-04 01:55:00.500 248 12639.05 150.30 54541.68 88888.00 2016-09-04 01:55:00.625 248 12639.08 150.32 54541.65 88888.00 2016-09-04 01:55:00.750 248 12639.05 150.32 54541.62 88888.00 2016-09-04 01:55:00.875 248 12639.08 150.30 54541.60 88888.00 2016-09-04 01:55:01.000 248 12639.08 150.32 54541.55 88888.00 2016-09-04 01:55:01.125 248 12639.02 150.30 54541.55 88888.00 2016-09-04 01:55:01.250 248 12639.02 150.22 54541.53 88888.00 2016-09-04 01:55:01.375 248 12639.05 150.28 54541.53 88888.00 2016-09-04 01:55:01.500 248 12639.02 150.30 54541.53 88888.00 2016-09-04 01:55:01.625 248 12639.08 150.30 54541.55 88888.00 2016-09-04 01:55:01.750 248 12639.05 150.25 54541.53 88888.00 2016-09-04 01:55:01.875 248 12639.08 150.28 54541.50 88888.00 2016-09-04 01:55:02.000 248 12639.02 150.30 54541.45 88888.00 2016-09-04 01:55:02.125 248 12639.02 150.32 54541.45 88888.00 2016-09-04 01:55:02.250 248 12639.00 150.28 54541.45 88888.00 2016-09-04 01:55:02.375 248 12639.02 150.28 54541.40 88888.00 2016-09-04 01:55:02.500 248 12639.00 150.30 54541.38 88888.00 2016-09-04 01:55:02.625 248 12639.02 150.30 54541.38 88888.00 2016-09-04 01:55:02.750 248 12638.95 150.28 54541.32 88888.00 2016-09-04 01:55:02.875 248 12638.95 150.35 54541.35 88888.00 2016-09-04 01:55:03.000 248 12638.95 150.32 54541.32 88888.00 2016-09-04 01:55:03.125 248 12638.92 150.32 54541.30 88888.00 2016-09-04 01:55:03.250 248 12638.92 150.30 54541.28 88888.00 2016-09-04 01:55:03.375 248 12638.95 150.30 54541.25 88888.00 2016-09-04 01:55:03.500 248 12638.95 150.30 54541.22 88888.00 2016-09-04 01:55:03.625 248 12638.90 150.30 54541.22 88888.00 2016-09-04 01:55:03.750 248 12638.92 150.30 54541.22 88888.00 2016-09-04 01:55:03.875 248 12638.90 150.30 54541.22 88888.00 2016-09-04 01:55:04.000 248 12638.85 150.28 54541.18 88888.00 2016-09-04 01:55:04.125 248 12638.85 150.28 54541.20 88888.00 2016-09-04 01:55:04.250 248 12638.85 150.28 54541.15 88888.00 2016-09-04 01:55:04.375 248 12638.88 150.30 54541.15 88888.00 2016-09-04 01:55:04.500 248 12638.88 150.30 54541.12 88888.00 2016-09-04 01:55:04.625 248 12638.90 150.30 54541.12 88888.00 2016-09-04 01:55:04.750 248 12638.90 150.32 54541.10 88888.00 2016-09-04 01:55:04.875 248 12638.83 150.28 54541.10 88888.00 2016-09-04 01:55:05.000 248 12638.77 150.28 54541.05 88888.00 2016-09-04 01:55:05.125 248 12638.80 150.30 54541.07 88888.00 2016-09-04 01:55:05.250 248 12638.80 150.28 54541.05 88888.00 2016-09-04 01:55:05.375 248 12638.80 150.30 54541.03 88888.00 2016-09-04 01:55:05.500 248 12638.77 150.28 54541.00 88888.00 2016-09-04 01:55:05.625 248 12638.75 150.30 54540.97 88888.00 2016-09-04 01:55:05.750 248 12638.77 150.28 54540.97 88888.00 2016-09-04 01:55:05.875 248 12638.80 150.25 54540.97 88888.00 2016-09-04 01:55:06.000 248 12638.77 150.28 54540.97 88888.00 2016-09-04 01:55:06.125 248 12638.73 150.28 54540.95 88888.00 2016-09-04 01:55:06.250 248 12638.75 150.25 54540.93 88888.00 2016-09-04 01:55:06.375 248 12638.80 150.25 54540.93 88888.00 2016-09-04 01:55:06.500 248 12638.77 150.30 54540.93 88888.00 2016-09-04 01:55:06.625 248 12638.73 150.28 54540.88 88888.00 2016-09-04 01:55:06.750 248 12638.75 150.28 54540.85 88888.00 2016-09-04 01:55:06.875 248 12638.75 150.28 54540.82 88888.00 2016-09-04 01:55:07.000 248 12638.73 150.30 54540.85 88888.00 2016-09-04 01:55:07.125 248 12638.70 150.35 54540.85 88888.00 2016-09-04 01:55:07.250 248 12638.65 150.30 54540.82 88888.00 2016-09-04 01:55:07.375 248 12638.70 150.35 54540.80 88888.00 2016-09-04 01:55:07.500 248 12638.70 150.35 54540.82 88888.00 2016-09-04 01:55:07.625 248 12638.65 150.30 54540.80 88888.00 2016-09-04 01:55:07.750 248 12638.65 150.30 54540.75 88888.00 2016-09-04 01:55:07.875 248 12638.67 150.32 54540.72 88888.00 2016-09-04 01:55:08.000 248 12638.65 150.32 54540.72 88888.00 2016-09-04 01:55:08.125 248 12638.62 150.30 54540.75 88888.00 2016-09-04 01:55:08.250 248 12638.58 150.25 54540.72 88888.00 2016-09-04 01:55:08.375 248 12638.58 150.28 54540.70 88888.00 2016-09-04 01:55:08.500 248 12638.60 150.32 54540.70 88888.00 2016-09-04 01:55:08.625 248 12638.62 150.30 54540.68 88888.00 2016-09-04 01:55:08.750 248 12638.65 150.30 54540.68 88888.00 2016-09-04 01:55:08.875 248 12638.60 150.30 54540.65 88888.00 2016-09-04 01:55:09.000 248 12638.60 150.30 54540.57 88888.00 2016-09-04 01:55:09.125 248 12638.65 150.30 54540.60 88888.00 2016-09-04 01:55:09.250 248 12638.65 150.25 54540.62 88888.00 2016-09-04 01:55:09.375 248 12638.67 150.25 54540.60 88888.00 2016-09-04 01:55:09.500 248 12638.70 150.28 54540.55 88888.00 2016-09-04 01:55:09.625 248 12638.75 150.30 54540.55 88888.00 2016-09-04 01:55:09.750 248 12638.67 150.30 54540.55 88888.00 2016-09-04 01:55:09.875 248 12638.60 150.30 54540.53 88888.00 2016-09-04 01:55:10.000 248 12638.60 150.30 54540.50 88888.00 2016-09-04 01:55:10.125 248 12638.67 150.30 54540.45 88888.00 2016-09-04 01:55:10.250 248 12638.62 150.28 54540.45 88888.00 2016-09-04 01:55:10.375 248 12638.60 150.30 54540.43 88888.00 2016-09-04 01:55:10.500 248 12638.58 150.30 54540.45 88888.00 2016-09-04 01:55:10.625 248 12638.62 150.30 54540.40 88888.00 2016-09-04 01:55:10.750 248 12638.67 150.28 54540.40 88888.00 2016-09-04 01:55:10.875 248 12638.65 150.30 54540.40 88888.00 2016-09-04 01:55:11.000 248 12638.62 150.30 54540.38 88888.00 2016-09-04 01:55:11.125 248 12638.55 150.30 54540.35 88888.00 2016-09-04 01:55:11.250 248 12638.62 150.32 54540.35 88888.00 2016-09-04 01:55:11.375 248 12638.67 150.35 54540.32 88888.00 2016-09-04 01:55:11.500 248 12638.60 150.30 54540.30 88888.00 2016-09-04 01:55:11.625 248 12638.60 150.30 54540.28 88888.00 2016-09-04 01:55:11.750 248 12638.60 150.32 54540.25 88888.00 2016-09-04 01:55:11.875 248 12638.65 150.35 54540.22 88888.00 2016-09-04 01:55:12.000 248 12638.65 150.32 54540.22 88888.00 2016-09-04 01:55:12.125 248 12638.62 150.32 54540.20 88888.00 2016-09-04 01:55:12.250 248 12638.70 150.28 54540.18 88888.00 2016-09-04 01:55:12.375 248 12638.73 150.32 54540.15 88888.00 2016-09-04 01:55:12.500 248 12638.67 150.32 54540.12 88888.00 2016-09-04 01:55:12.625 248 12638.67 150.30 54540.12 88888.00 2016-09-04 01:55:12.750 248 12638.70 150.28 54540.12 88888.00 2016-09-04 01:55:12.875 248 12638.73 150.28 54540.07 88888.00 2016-09-04 01:55:13.000 248 12638.77 150.22 54540.03 88888.00 2016-09-04 01:55:13.125 248 12638.73 150.22 54540.03 88888.00 2016-09-04 01:55:13.250 248 12638.70 150.28 54540.05 88888.00 2016-09-04 01:55:13.375 248 12638.75 150.28 54540.03 88888.00 2016-09-04 01:55:13.500 248 12638.77 150.28 54540.00 88888.00 2016-09-04 01:55:13.625 248 12638.80 150.28 54539.97 88888.00 2016-09-04 01:55:13.750 248 12638.83 150.25 54539.97 88888.00 2016-09-04 01:55:13.875 248 12638.73 150.28 54539.95 88888.00 2016-09-04 01:55:14.000 248 12638.67 150.25 54539.93 88888.00 2016-09-04 01:55:14.125 248 12638.73 150.28 54539.93 88888.00 2016-09-04 01:55:14.250 248 12638.75 150.28 54539.93 88888.00 2016-09-04 01:55:14.375 248 12638.88 150.28 54539.90 88888.00 2016-09-04 01:55:14.500 248 12638.90 150.28 54539.90 88888.00 2016-09-04 01:55:14.625 248 12638.85 150.28 54539.88 88888.00 2016-09-04 01:55:14.750 248 12638.83 150.25 54539.85 88888.00 2016-09-04 01:55:14.875 248 12638.90 150.25 54539.82 88888.00 2016-09-04 01:55:15.000 248 12638.95 150.30 54539.82 88888.00 2016-09-04 01:55:15.125 248 12638.98 150.32 54539.80 88888.00 2016-09-04 01:55:15.250 248 12638.95 150.28 54539.80 88888.00 2016-09-04 01:55:15.375 248 12638.95 150.25 54539.78 88888.00 2016-09-04 01:55:15.500 248 12638.95 150.25 54539.75 88888.00 2016-09-04 01:55:15.625 248 12638.95 150.30 54539.70 88888.00 2016-09-04 01:55:15.750 248 12638.92 150.30 54539.68 88888.00 2016-09-04 01:55:15.875 248 12638.95 150.30 54539.68 88888.00 2016-09-04 01:55:16.000 248 12639.02 150.28 54539.65 88888.00 2016-09-04 01:55:16.125 248 12639.08 150.28 54539.65 88888.00 2016-09-04 01:55:16.250 248 12639.05 150.28 54539.62 88888.00 2016-09-04 01:55:16.375 248 12639.12 150.30 54539.62 88888.00 2016-09-04 01:55:16.500 248 12639.10 150.32 54539.60 88888.00 2016-09-04 01:55:16.625 248 12639.10 150.30 54539.55 88888.00 2016-09-04 01:55:16.750 248 12639.10 150.30 54539.55 88888.00 2016-09-04 01:55:16.875 248 12639.02 150.32 54539.53 88888.00 2016-09-04 01:55:17.000 248 12639.08 150.32 54539.50 88888.00 2016-09-04 01:55:17.125 248 12639.10 150.30 54539.47 88888.00 2016-09-04 01:55:17.250 248 12639.12 150.28 54539.47 88888.00 2016-09-04 01:55:17.375 248 12639.17 150.28 54539.45 88888.00 2016-09-04 01:55:17.500 248 12639.20 150.32 54539.43 88888.00 2016-09-04 01:55:17.625 248 12639.17 150.32 54539.43 88888.00 2016-09-04 01:55:17.750 248 12639.17 150.30 54539.38 88888.00 2016-09-04 01:55:17.875 248 12639.17 150.30 54539.35 88888.00 2016-09-04 01:55:18.000 248 12639.23 150.32 54539.35 88888.00 2016-09-04 01:55:18.125 248 12639.23 150.32 54539.35 88888.00 2016-09-04 01:55:18.250 248 12639.17 150.32 54539.32 88888.00 2016-09-04 01:55:18.375 248 12639.20 150.32 54539.30 88888.00 2016-09-04 01:55:18.500 248 12639.25 150.32 54539.30 88888.00 2016-09-04 01:55:18.625 248 12639.27 150.32 54539.28 88888.00 2016-09-04 01:55:18.750 248 12639.27 150.32 54539.25 88888.00 2016-09-04 01:55:18.875 248 12639.25 150.32 54539.22 88888.00 2016-09-04 01:55:19.000 248 12639.30 150.30 54539.20 88888.00 2016-09-04 01:55:19.125 248 12639.38 150.30 54539.20 88888.00 2016-09-04 01:55:19.250 248 12639.45 150.30 54539.18 88888.00 2016-09-04 01:55:19.375 248 12639.45 150.32 54539.18 88888.00 2016-09-04 01:55:19.500 248 12639.38 150.32 54539.15 88888.00 2016-09-04 01:55:19.625 248 12639.33 150.32 54539.12 88888.00 2016-09-04 01:55:19.750 248 12639.40 150.32 54539.10 88888.00 2016-09-04 01:55:19.875 248 12639.45 150.35 54539.10 88888.00 2016-09-04 01:55:20.000 248 12639.45 150.32 54539.05 88888.00 2016-09-04 01:55:20.125 248 12639.48 150.30 54539.03 88888.00 2016-09-04 01:55:20.250 248 12639.50 150.30 54539.00 88888.00 2016-09-04 01:55:20.375 248 12639.55 150.30 54538.97 88888.00 2016-09-04 01:55:20.500 248 12639.55 150.30 54538.97 88888.00 2016-09-04 01:55:20.625 248 12639.50 150.32 54539.00 88888.00 2016-09-04 01:55:20.750 248 12639.52 150.32 54538.95 88888.00 2016-09-04 01:55:20.875 248 12639.58 150.30 54538.93 88888.00 2016-09-04 01:55:21.000 248 12639.62 150.30 54538.93 88888.00 2016-09-04 01:55:21.125 248 12639.65 150.30 54538.90 88888.00 2016-09-04 01:55:21.250 248 12639.62 150.25 54538.88 88888.00 2016-09-04 01:55:21.375 248 12639.67 150.30 54538.85 88888.00 2016-09-04 01:55:21.500 248 12639.65 150.32 54538.85 88888.00 2016-09-04 01:55:21.625 248 12639.65 150.32 54538.85 88888.00 2016-09-04 01:55:21.750 248 12639.65 150.30 54538.82 88888.00 2016-09-04 01:55:21.875 248 12639.65 150.30 54538.80 88888.00 2016-09-04 01:55:22.000 248 12639.73 150.30 54538.78 88888.00 2016-09-04 01:55:22.125 248 12639.75 150.30 54538.78 88888.00 2016-09-04 01:55:22.250 248 12639.77 150.30 54538.75 88888.00 2016-09-04 01:55:22.375 248 12639.77 150.32 54538.72 88888.00 2016-09-04 01:55:22.500 248 12639.77 150.35 54538.72 88888.00 2016-09-04 01:55:22.625 248 12639.75 150.32 54538.72 88888.00 2016-09-04 01:55:22.750 248 12639.73 150.30 54538.68 88888.00 2016-09-04 01:55:22.875 248 12639.73 150.28 54538.65 88888.00 2016-09-04 01:55:23.000 248 12639.70 150.25 54538.60 88888.00 2016-09-04 01:55:23.125 248 12639.83 150.25 54538.62 88888.00 2016-09-04 01:55:23.250 248 12639.88 150.30 54538.62 88888.00 2016-09-04 01:55:23.375 248 12639.92 150.30 54538.57 88888.00 2016-09-04 01:55:23.500 248 12639.90 150.28 54538.55 88888.00 2016-09-04 01:55:23.625 248 12639.92 150.28 54538.55 88888.00 2016-09-04 01:55:23.750 248 12639.92 150.25 54538.53 88888.00 2016-09-04 01:55:23.875 248 12639.95 150.25 54538.47 88888.00 2016-09-04 01:55:24.000 248 12640.02 150.25 54538.45 88888.00 2016-09-04 01:55:24.125 248 12640.00 150.22 54538.45 88888.00 2016-09-04 01:55:24.250 248 12640.00 150.18 54538.45 88888.00 2016-09-04 01:55:24.375 248 12640.08 150.18 54538.43 88888.00 2016-09-04 01:55:24.500 248 12640.10 150.20 54538.43 88888.00 2016-09-04 01:55:24.625 248 12640.10 150.18 54538.40 88888.00 2016-09-04 01:55:24.750 248 12640.10 150.18 54538.38 88888.00 2016-09-04 01:55:24.875 248 12640.12 150.15 54538.38 88888.00 2016-09-04 01:55:25.000 248 12640.17 150.15 54538.32 88888.00 2016-09-04 01:55:25.125 248 12640.15 150.18 54538.32 88888.00 2016-09-04 01:55:25.250 248 12640.20 150.15 54538.32 88888.00 2016-09-04 01:55:25.375 248 12640.25 150.18 54538.30 88888.00 2016-09-04 01:55:25.500 248 12640.35 150.18 54538.28 88888.00 2016-09-04 01:55:25.625 248 12640.35 150.18 54538.25 88888.00 2016-09-04 01:55:25.750 248 12640.33 150.12 54538.25 88888.00 2016-09-04 01:55:25.875 248 12640.35 150.12 54538.25 88888.00 2016-09-04 01:55:26.000 248 12640.38 150.12 54538.20 88888.00 2016-09-04 01:55:26.125 248 12640.33 150.10 54538.20 88888.00 2016-09-04 01:55:26.250 248 12640.30 150.07 54538.18 88888.00 2016-09-04 01:55:26.375 248 12640.35 150.07 54538.18 88888.00 2016-09-04 01:55:26.500 248 12640.42 150.05 54538.12 88888.00 2016-09-04 01:55:26.625 248 12640.42 150.05 54538.12 88888.00 2016-09-04 01:55:26.750 248 12640.42 150.12 54538.12 88888.00 2016-09-04 01:55:26.875 248 12640.42 150.12 54538.10 88888.00 2016-09-04 01:55:27.000 248 12640.42 150.10 54538.05 88888.00 2016-09-04 01:55:27.125 248 12640.45 150.07 54538.05 88888.00 2016-09-04 01:55:27.250 248 12640.50 150.03 54538.07 88888.00 2016-09-04 01:55:27.375 248 12640.55 150.05 54538.03 88888.00 2016-09-04 01:55:27.500 248 12640.55 150.03 54538.03 88888.00 2016-09-04 01:55:27.625 248 12640.50 150.03 54538.00 88888.00 2016-09-04 01:55:27.750 248 12640.52 150.00 54537.97 88888.00 2016-09-04 01:55:27.875 248 12640.65 150.03 54537.95 88888.00 2016-09-04 01:55:28.000 248 12640.73 150.00 54537.95 88888.00 2016-09-04 01:55:28.125 248 12640.77 149.97 54537.95 88888.00 2016-09-04 01:55:28.250 248 12640.77 150.00 54537.93 88888.00 2016-09-04 01:55:28.375 248 12640.80 149.97 54537.88 88888.00 2016-09-04 01:55:28.500 248 12640.85 149.97 54537.85 88888.00 2016-09-04 01:55:28.625 248 12640.90 149.97 54537.85 88888.00 2016-09-04 01:55:28.750 248 12640.90 150.00 54537.82 88888.00 2016-09-04 01:55:28.875 248 12640.92 149.97 54537.85 88888.00 2016-09-04 01:55:29.000 248 12640.90 149.97 54537.80 88888.00 2016-09-04 01:55:29.125 248 12640.88 149.95 54537.75 88888.00 2016-09-04 01:55:29.250 248 12640.88 149.93 54537.75 88888.00 2016-09-04 01:55:29.375 248 12640.92 149.93 54537.72 88888.00 2016-09-04 01:55:29.500 248 12641.00 149.93 54537.72 88888.00 2016-09-04 01:55:29.625 248 12641.00 149.90 54537.72 88888.00 2016-09-04 01:55:29.750 248 12641.00 149.90 54537.72 88888.00 2016-09-04 01:55:29.875 248 12641.02 149.85 54537.68 88888.00 2016-09-04 01:55:30.000 248 12641.08 149.85 54537.65 88888.00 2016-09-04 01:55:30.125 248 12641.08 149.88 54537.65 88888.00 2016-09-04 01:55:30.250 248 12641.08 149.82 54537.65 88888.00 2016-09-04 01:55:30.375 248 12641.15 149.80 54537.62 88888.00 2016-09-04 01:55:30.500 248 12641.17 149.78 54537.60 88888.00 2016-09-04 01:55:30.625 248 12641.20 149.78 54537.57 88888.00 2016-09-04 01:55:30.750 248 12641.23 149.78 54537.55 88888.00 2016-09-04 01:55:30.875 248 12641.25 149.78 54537.53 88888.00 2016-09-04 01:55:31.000 248 12641.23 149.80 54537.50 88888.00 2016-09-04 01:55:31.125 248 12641.17 149.78 54537.50 88888.00 2016-09-04 01:55:31.250 248 12641.15 149.75 54537.50 88888.00 2016-09-04 01:55:31.375 248 12641.20 149.78 54537.50 88888.00 2016-09-04 01:55:31.500 248 12641.23 149.80 54537.50 88888.00 2016-09-04 01:55:31.625 248 12641.33 149.75 54537.47 88888.00 2016-09-04 01:55:31.750 248 12641.35 149.75 54537.45 88888.00 2016-09-04 01:55:31.875 248 12641.35 149.72 54537.43 88888.00 2016-09-04 01:55:32.000 248 12641.33 149.70 54537.38 88888.00 2016-09-04 01:55:32.125 248 12641.30 149.65 54537.35 88888.00 2016-09-04 01:55:32.250 248 12641.23 149.68 54537.38 88888.00 2016-09-04 01:55:32.375 248 12641.27 149.72 54537.38 88888.00 2016-09-04 01:55:32.500 248 12641.33 149.72 54537.35 88888.00 2016-09-04 01:55:32.625 248 12641.38 149.68 54537.30 88888.00 2016-09-04 01:55:32.750 248 12641.40 149.68 54537.28 88888.00 2016-09-04 01:55:32.875 248 12641.38 149.65 54537.25 88888.00 2016-09-04 01:55:33.000 248 12641.40 149.62 54537.22 88888.00 2016-09-04 01:55:33.125 248 12641.48 149.65 54537.25 88888.00 2016-09-04 01:55:33.250 248 12641.52 149.62 54537.25 88888.00 2016-09-04 01:55:33.375 248 12641.52 149.62 54537.22 88888.00 2016-09-04 01:55:33.500 248 12641.50 149.57 54537.18 88888.00 2016-09-04 01:55:33.625 248 12641.45 149.60 54537.15 88888.00 2016-09-04 01:55:33.750 248 12641.45 149.57 54537.20 88888.00 2016-09-04 01:55:33.875 248 12641.55 149.60 54537.18 88888.00 2016-09-04 01:55:34.000 248 12641.58 149.57 54537.18 88888.00 2016-09-04 01:55:34.125 248 12641.58 149.57 54537.15 88888.00 2016-09-04 01:55:34.250 248 12641.60 149.50 54537.12 88888.00 2016-09-04 01:55:34.375 248 12641.65 149.53 54537.10 88888.00 2016-09-04 01:55:34.500 248 12641.67 149.53 54537.10 88888.00 2016-09-04 01:55:34.625 248 12641.70 149.50 54537.07 88888.00 2016-09-04 01:55:34.750 248 12641.75 149.50 54537.03 88888.00 2016-09-04 01:55:34.875 248 12641.80 149.53 54537.05 88888.00 2016-09-04 01:55:35.000 248 12641.80 149.50 54537.03 88888.00 2016-09-04 01:55:35.125 248 12641.73 149.45 54537.03 88888.00 2016-09-04 01:55:35.250 248 12641.65 149.40 54537.00 88888.00 2016-09-04 01:55:35.375 248 12641.62 149.45 54536.97 88888.00 2016-09-04 01:55:35.500 248 12641.73 149.45 54536.97 88888.00 2016-09-04 01:55:35.625 248 12641.80 149.45 54536.95 88888.00 2016-09-04 01:55:35.750 248 12641.85 149.40 54536.93 88888.00 2016-09-04 01:55:35.875 248 12641.88 149.43 54536.93 88888.00 2016-09-04 01:55:36.000 248 12641.88 149.43 54536.90 88888.00 2016-09-04 01:55:36.125 248 12641.92 149.40 54536.90 88888.00 2016-09-04 01:55:36.250 248 12641.85 149.38 54536.90 88888.00 2016-09-04 01:55:36.375 248 12641.85 149.38 54536.88 88888.00 2016-09-04 01:55:36.500 248 12641.90 149.38 54536.85 88888.00 2016-09-04 01:55:36.625 248 12641.92 149.38 54536.82 88888.00 2016-09-04 01:55:36.750 248 12642.00 149.35 54536.82 88888.00 2016-09-04 01:55:36.875 248 12642.08 149.35 54536.82 88888.00 2016-09-04 01:55:37.000 248 12642.02 149.35 54536.80 88888.00 2016-09-04 01:55:37.125 248 12642.02 149.30 54536.78 88888.00 2016-09-04 01:55:37.250 248 12642.00 149.30 54536.75 88888.00 2016-09-04 01:55:37.375 248 12642.00 149.30 54536.75 88888.00 2016-09-04 01:55:37.500 248 12642.05 149.28 54536.75 88888.00 2016-09-04 01:55:37.625 248 12642.12 149.25 54536.75 88888.00 2016-09-04 01:55:37.750 248 12642.10 149.25 54536.72 88888.00 2016-09-04 01:55:37.875 248 12642.00 149.25 54536.70 88888.00 2016-09-04 01:55:38.000 248 12642.02 149.25 54536.72 88888.00 2016-09-04 01:55:38.125 248 12642.08 149.25 54536.72 88888.00 2016-09-04 01:55:38.250 248 12642.12 149.22 54536.68 88888.00 2016-09-04 01:55:38.375 248 12642.17 149.20 54536.65 88888.00 2016-09-04 01:55:38.500 248 12642.23 149.20 54536.62 88888.00 2016-09-04 01:55:38.625 248 12642.23 149.20 54536.62 88888.00 2016-09-04 01:55:38.750 248 12642.27 149.18 54536.65 88888.00 2016-09-04 01:55:38.875 248 12642.33 149.18 54536.62 88888.00 2016-09-04 01:55:39.000 248 12642.30 149.15 54536.57 88888.00 2016-09-04 01:55:39.125 248 12642.27 149.18 54536.57 88888.00 2016-09-04 01:55:39.250 248 12642.27 149.15 54536.60 88888.00 2016-09-04 01:55:39.375 248 12642.33 149.15 54536.57 88888.00 2016-09-04 01:55:39.500 248 12642.35 149.15 54536.55 88888.00 2016-09-04 01:55:39.625 248 12642.33 149.12 54536.55 88888.00 2016-09-04 01:55:39.750 248 12642.30 149.07 54536.55 88888.00 2016-09-04 01:55:39.875 248 12642.30 149.10 54536.57 88888.00 2016-09-04 01:55:40.000 248 12642.35 149.10 54536.53 88888.00 2016-09-04 01:55:40.125 248 12642.38 149.12 54536.50 88888.00 2016-09-04 01:55:40.250 248 12642.33 149.10 54536.47 88888.00 2016-09-04 01:55:40.375 248 12642.40 149.05 54536.47 88888.00 2016-09-04 01:55:40.500 248 12642.40 149.07 54536.45 88888.00 2016-09-04 01:55:40.625 248 12642.45 149.07 54536.45 88888.00 2016-09-04 01:55:40.750 248 12642.45 149.05 54536.43 88888.00 2016-09-04 01:55:40.875 248 12642.45 149.05 54536.40 88888.00 2016-09-04 01:55:41.000 248 12642.45 149.03 54536.35 88888.00 2016-09-04 01:55:41.125 248 12642.48 149.03 54536.38 88888.00 2016-09-04 01:55:41.250 248 12642.40 148.97 54536.38 88888.00 2016-09-04 01:55:41.375 248 12642.42 149.00 54536.38 88888.00 2016-09-04 01:55:41.500 248 12642.45 149.03 54536.35 88888.00 2016-09-04 01:55:41.625 248 12642.50 149.00 54536.38 88888.00 2016-09-04 01:55:41.750 248 12642.60 149.03 54536.32 88888.00 2016-09-04 01:55:41.875 248 12642.67 148.97 54536.30 88888.00 2016-09-04 01:55:42.000 248 12642.70 148.93 54536.25 88888.00 2016-09-04 01:55:42.125 248 12642.77 148.90 54536.25 88888.00 2016-09-04 01:55:42.250 248 12642.73 148.90 54536.22 88888.00 2016-09-04 01:55:42.375 248 12642.73 148.90 54536.22 88888.00 2016-09-04 01:55:42.500 248 12642.70 148.93 54536.25 88888.00 2016-09-04 01:55:42.625 248 12642.73 148.93 54536.22 88888.00 2016-09-04 01:55:42.750 248 12642.73 148.90 54536.20 88888.00 2016-09-04 01:55:42.875 248 12642.65 148.82 54536.20 88888.00 2016-09-04 01:55:43.000 248 12642.70 148.85 54536.18 88888.00 2016-09-04 01:55:43.125 248 12642.77 148.88 54536.18 88888.00 2016-09-04 01:55:43.250 248 12642.77 148.85 54536.18 88888.00 2016-09-04 01:55:43.375 248 12642.80 148.85 54536.15 88888.00 2016-09-04 01:55:43.500 248 12642.85 148.82 54536.12 88888.00 2016-09-04 01:55:43.625 248 12642.88 148.82 54536.10 88888.00 2016-09-04 01:55:43.750 248 12642.83 148.78 54536.10 88888.00 2016-09-04 01:55:43.875 248 12642.83 148.78 54536.10 88888.00 2016-09-04 01:55:44.000 248 12642.92 148.80 54536.07 88888.00 2016-09-04 01:55:44.125 248 12642.92 148.78 54536.07 88888.00 2016-09-04 01:55:44.250 248 12642.88 148.75 54536.03 88888.00 2016-09-04 01:55:44.375 248 12642.90 148.72 54536.03 88888.00 2016-09-04 01:55:44.500 248 12642.92 148.72 54536.03 88888.00 2016-09-04 01:55:44.625 248 12642.98 148.72 54536.00 88888.00 2016-09-04 01:55:44.750 248 12642.98 148.72 54535.97 88888.00 2016-09-04 01:55:44.875 248 12643.02 148.72 54535.97 88888.00 2016-09-04 01:55:45.000 248 12643.10 148.68 54535.95 88888.00 2016-09-04 01:55:45.125 248 12643.08 148.68 54535.90 88888.00 2016-09-04 01:55:45.250 248 12643.00 148.68 54535.93 88888.00 2016-09-04 01:55:45.375 248 12643.02 148.68 54535.93 88888.00 2016-09-04 01:55:45.500 248 12643.00 148.68 54535.93 88888.00 2016-09-04 01:55:45.625 248 12643.02 148.68 54535.90 88888.00 2016-09-04 01:55:45.750 248 12643.10 148.68 54535.90 88888.00 2016-09-04 01:55:45.875 248 12643.12 148.65 54535.90 88888.00 2016-09-04 01:55:46.000 248 12643.10 148.62 54535.85 88888.00 2016-09-04 01:55:46.125 248 12643.10 148.62 54535.88 88888.00 2016-09-04 01:55:46.250 248 12643.12 148.62 54535.88 88888.00 2016-09-04 01:55:46.375 248 12643.17 148.62 54535.85 88888.00 2016-09-04 01:55:46.500 248 12643.17 148.60 54535.82 88888.00 2016-09-04 01:55:46.625 248 12643.15 148.57 54535.80 88888.00 2016-09-04 01:55:46.750 248 12643.23 148.57 54535.80 88888.00 2016-09-04 01:55:46.875 248 12643.27 148.60 54535.78 88888.00 2016-09-04 01:55:47.000 248 12643.30 148.57 54535.75 88888.00 2016-09-04 01:55:47.125 248 12643.33 148.55 54535.78 88888.00 2016-09-04 01:55:47.250 248 12643.30 148.53 54535.72 88888.00 2016-09-04 01:55:47.375 248 12643.35 148.50 54535.72 88888.00 2016-09-04 01:55:47.500 248 12643.35 148.47 54535.72 88888.00 2016-09-04 01:55:47.625 248 12643.35 148.50 54535.70 88888.00 2016-09-04 01:55:47.750 248 12643.40 148.50 54535.70 88888.00 2016-09-04 01:55:47.875 248 12643.40 148.50 54535.70 88888.00 2016-09-04 01:55:48.000 248 12643.40 148.45 54535.65 88888.00 2016-09-04 01:55:48.125 248 12643.42 148.47 54535.62 88888.00 2016-09-04 01:55:48.250 248 12643.42 148.47 54535.62 88888.00 2016-09-04 01:55:48.375 248 12643.42 148.45 54535.65 88888.00 2016-09-04 01:55:48.500 248 12643.42 148.43 54535.62 88888.00 2016-09-04 01:55:48.625 248 12643.48 148.40 54535.62 88888.00 2016-09-04 01:55:48.750 248 12643.50 148.40 54535.62 88888.00 2016-09-04 01:55:48.875 248 12643.50 148.43 54535.60 88888.00 2016-09-04 01:55:49.000 248 12643.58 148.38 54535.60 88888.00 2016-09-04 01:55:49.125 248 12643.50 148.38 54535.60 88888.00 2016-09-04 01:55:49.250 248 12643.45 148.38 54535.57 88888.00 2016-09-04 01:55:49.375 248 12643.50 148.40 54535.57 88888.00 2016-09-04 01:55:49.500 248 12643.48 148.38 54535.57 88888.00 2016-09-04 01:55:49.625 248 12643.40 148.35 54535.55 88888.00 2016-09-04 01:55:49.750 248 12643.42 148.32 54535.55 88888.00 2016-09-04 01:55:49.875 248 12643.50 148.38 54535.55 88888.00 2016-09-04 01:55:50.000 248 12643.50 148.32 54535.50 88888.00 2016-09-04 01:55:50.125 248 12643.52 148.30 54535.53 88888.00 2016-09-04 01:55:50.250 248 12643.55 148.32 54535.50 88888.00 2016-09-04 01:55:50.375 248 12643.58 148.32 54535.53 88888.00 2016-09-04 01:55:50.500 248 12643.58 148.30 54535.50 88888.00 2016-09-04 01:55:50.625 248 12643.58 148.30 54535.47 88888.00 2016-09-04 01:55:50.750 248 12643.58 148.32 54535.45 88888.00 2016-09-04 01:55:50.875 248 12643.60 148.32 54535.43 88888.00 2016-09-04 01:55:51.000 248 12643.58 148.32 54535.43 88888.00 2016-09-04 01:55:51.125 248 12643.55 148.25 54535.45 88888.00 2016-09-04 01:55:51.250 248 12643.55 148.22 54535.43 88888.00 2016-09-04 01:55:51.375 248 12643.58 148.25 54535.40 88888.00 2016-09-04 01:55:51.500 248 12643.60 148.28 54535.38 88888.00 2016-09-04 01:55:51.625 248 12643.58 148.25 54535.38 88888.00 2016-09-04 01:55:51.750 248 12643.60 148.30 54535.35 88888.00 2016-09-04 01:55:51.875 248 12643.60 148.28 54535.35 88888.00 2016-09-04 01:55:52.000 248 12643.58 148.28 54535.32 88888.00 2016-09-04 01:55:52.125 248 12643.55 148.22 54535.32 88888.00 2016-09-04 01:55:52.250 248 12643.60 148.22 54535.35 88888.00 2016-09-04 01:55:52.375 248 12643.60 148.22 54535.32 88888.00 2016-09-04 01:55:52.500 248 12643.62 148.22 54535.30 88888.00 2016-09-04 01:55:52.625 248 12643.70 148.25 54535.28 88888.00 2016-09-04 01:55:52.750 248 12643.70 148.25 54535.25 88888.00 2016-09-04 01:55:52.875 248 12643.67 148.25 54535.25 88888.00 2016-09-04 01:55:53.000 248 12643.67 148.20 54535.22 88888.00 2016-09-04 01:55:53.125 248 12643.65 148.18 54535.20 88888.00 2016-09-04 01:55:53.250 248 12643.62 148.18 54535.22 88888.00 2016-09-04 01:55:53.375 248 12643.67 148.18 54535.20 88888.00 2016-09-04 01:55:53.500 248 12643.67 148.15 54535.20 88888.00 2016-09-04 01:55:53.625 248 12643.65 148.15 54535.22 88888.00 2016-09-04 01:55:53.750 248 12643.60 148.12 54535.18 88888.00 2016-09-04 01:55:53.875 248 12643.65 148.10 54535.18 88888.00 2016-09-04 01:55:54.000 248 12643.73 148.07 54535.15 88888.00 2016-09-04 01:55:54.125 248 12643.75 148.10 54535.15 88888.00 2016-09-04 01:55:54.250 248 12643.70 148.05 54535.15 88888.00 2016-09-04 01:55:54.375 248 12643.67 148.05 54535.12 88888.00 2016-09-04 01:55:54.500 248 12643.65 148.05 54535.12 88888.00 2016-09-04 01:55:54.625 248 12643.67 148.05 54535.12 88888.00 2016-09-04 01:55:54.750 248 12643.70 148.03 54535.12 88888.00 2016-09-04 01:55:54.875 248 12643.67 148.03 54535.12 88888.00 2016-09-04 01:55:55.000 248 12643.67 148.05 54535.10 88888.00 2016-09-04 01:55:55.125 248 12643.65 148.03 54535.10 88888.00 2016-09-04 01:55:55.250 248 12643.70 148.00 54535.07 88888.00 2016-09-04 01:55:55.375 248 12643.77 148.03 54535.07 88888.00 2016-09-04 01:55:55.500 248 12643.77 148.05 54535.10 88888.00 2016-09-04 01:55:55.625 248 12643.75 148.05 54535.07 88888.00 2016-09-04 01:55:55.750 248 12643.70 148.07 54535.10 88888.00 2016-09-04 01:55:55.875 248 12643.73 148.05 54535.07 88888.00 2016-09-04 01:55:56.000 248 12643.73 148.03 54535.05 88888.00 2016-09-04 01:55:56.125 248 12643.73 148.03 54535.03 88888.00 2016-09-04 01:55:56.250 248 12643.67 148.03 54535.05 88888.00 2016-09-04 01:55:56.375 248 12643.73 148.03 54535.05 88888.00 2016-09-04 01:55:56.500 248 12643.73 148.00 54535.03 88888.00 2016-09-04 01:55:56.625 248 12643.70 147.97 54534.97 88888.00 2016-09-04 01:55:56.750 248 12643.70 147.97 54534.95 88888.00 2016-09-04 01:55:56.875 248 12643.73 147.97 54534.95 88888.00 2016-09-04 01:55:57.000 248 12643.73 147.97 54534.95 88888.00 2016-09-04 01:55:57.125 248 12643.73 147.95 54534.97 88888.00 2016-09-04 01:55:57.250 248 12643.67 147.90 54534.95 88888.00 2016-09-04 01:55:57.375 248 12643.73 147.93 54534.90 88888.00 2016-09-04 01:55:57.500 248 12643.75 147.93 54534.88 88888.00 2016-09-04 01:55:57.625 248 12643.77 147.93 54534.88 88888.00 2016-09-04 01:55:57.750 248 12643.83 147.90 54534.90 88888.00 2016-09-04 01:55:57.875 248 12643.85 147.90 54534.88 88888.00 2016-09-04 01:55:58.000 248 12643.80 147.85 54534.85 88888.00 2016-09-04 01:55:58.125 248 12643.73 147.85 54534.85 88888.00 2016-09-04 01:55:58.250 248 12643.70 147.85 54534.85 88888.00 2016-09-04 01:55:58.375 248 12643.77 147.85 54534.88 88888.00 2016-09-04 01:55:58.500 248 12643.77 147.85 54534.85 88888.00 2016-09-04 01:55:58.625 248 12643.77 147.80 54534.82 88888.00 2016-09-04 01:55:58.750 248 12643.80 147.78 54534.82 88888.00 2016-09-04 01:55:58.875 248 12643.80 147.80 54534.82 88888.00 2016-09-04 01:55:59.000 248 12643.77 147.78 54534.80 88888.00 2016-09-04 01:55:59.125 248 12643.75 147.80 54534.80 88888.00 2016-09-04 01:55:59.250 248 12643.73 147.78 54534.78 88888.00 2016-09-04 01:55:59.375 248 12643.75 147.75 54534.78 88888.00 2016-09-04 01:55:59.500 248 12643.75 147.72 54534.75 88888.00 2016-09-04 01:55:59.625 248 12643.73 147.78 54534.75 88888.00 2016-09-04 01:55:59.750 248 12643.73 147.78 54534.75 88888.00 2016-09-04 01:55:59.875 248 12643.75 147.80 54534.78 88888.00 2016-09-04 01:56:00.000 248 12643.80 147.80 54534.75 88888.00 2016-09-04 01:56:00.125 248 12643.80 147.78 54534.75 88888.00 2016-09-04 01:56:00.250 248 12643.80 147.75 54534.70 88888.00 2016-09-04 01:56:00.375 248 12643.83 147.72 54534.70 88888.00 2016-09-04 01:56:00.500 248 12643.77 147.72 54534.70 88888.00 2016-09-04 01:56:00.625 248 12643.77 147.72 54534.68 88888.00 2016-09-04 01:56:00.750 248 12643.77 147.72 54534.68 88888.00 2016-09-04 01:56:00.875 248 12643.80 147.72 54534.68 88888.00 2016-09-04 01:56:01.000 248 12643.75 147.70 54534.65 88888.00 2016-09-04 01:56:01.125 248 12643.77 147.68 54534.62 88888.00 2016-09-04 01:56:01.250 248 12643.83 147.65 54534.62 88888.00 2016-09-04 01:56:01.375 248 12643.77 147.62 54534.62 88888.00 2016-09-04 01:56:01.500 248 12643.75 147.62 54534.60 88888.00 2016-09-04 01:56:01.625 248 12643.75 147.65 54534.60 88888.00 2016-09-04 01:56:01.750 248 12643.77 147.62 54534.60 88888.00 2016-09-04 01:56:01.875 248 12643.80 147.57 54534.55 88888.00 2016-09-04 01:56:02.000 248 12643.80 147.55 54534.55 88888.00 2016-09-04 01:56:02.125 248 12643.80 147.55 54534.57 88888.00 2016-09-04 01:56:02.250 248 12643.77 147.53 54534.57 88888.00 2016-09-04 01:56:02.375 248 12643.80 147.53 54534.55 88888.00 2016-09-04 01:56:02.500 248 12643.80 147.50 54534.53 88888.00 2016-09-04 01:56:02.625 248 12643.77 147.53 54534.53 88888.00 2016-09-04 01:56:02.750 248 12643.75 147.53 54534.53 88888.00 2016-09-04 01:56:02.875 248 12643.70 147.50 54534.53 88888.00 2016-09-04 01:56:03.000 248 12643.80 147.50 54534.53 88888.00 2016-09-04 01:56:03.125 248 12643.85 147.47 54534.50 88888.00 2016-09-04 01:56:03.250 248 12643.83 147.45 54534.50 88888.00 2016-09-04 01:56:03.375 248 12643.80 147.45 54534.47 88888.00 2016-09-04 01:56:03.500 248 12643.77 147.47 54534.43 88888.00 2016-09-04 01:56:03.625 248 12643.88 147.45 54534.43 88888.00 2016-09-04 01:56:03.750 248 12643.88 147.43 54534.43 88888.00 2016-09-04 01:56:03.875 248 12643.88 147.40 54534.40 88888.00 2016-09-04 01:56:04.000 248 12643.90 147.38 54534.38 88888.00 2016-09-04 01:56:04.125 248 12643.95 147.38 54534.38 88888.00 2016-09-04 01:56:04.250 248 12643.90 147.38 54534.38 88888.00 2016-09-04 01:56:04.375 248 12643.90 147.38 54534.32 88888.00 2016-09-04 01:56:04.500 248 12643.88 147.35 54534.30 88888.00 2016-09-04 01:56:04.625 248 12643.90 147.32 54534.30 88888.00 2016-09-04 01:56:04.750 248 12643.90 147.32 54534.32 88888.00 2016-09-04 01:56:04.875 248 12643.88 147.32 54534.32 88888.00 2016-09-04 01:56:05.000 248 12643.88 147.32 54534.28 88888.00 2016-09-04 01:56:05.125 248 12643.85 147.32 54534.25 88888.00 2016-09-04 01:56:05.250 248 12643.83 147.28 54534.25 88888.00 2016-09-04 01:56:05.375 248 12643.88 147.28 54534.25 88888.00 2016-09-04 01:56:05.500 248 12643.92 147.30 54534.25 88888.00 2016-09-04 01:56:05.625 248 12643.92 147.28 54534.25 88888.00 2016-09-04 01:56:05.750 248 12644.00 147.22 54534.20 88888.00 2016-09-04 01:56:05.875 248 12644.02 147.22 54534.20 88888.00 2016-09-04 01:56:06.000 248 12643.98 147.20 54534.18 88888.00 2016-09-04 01:56:06.125 248 12643.95 147.20 54534.15 88888.00 2016-09-04 01:56:06.250 248 12643.88 147.18 54534.18 88888.00 2016-09-04 01:56:06.375 248 12643.95 147.18 54534.15 88888.00 2016-09-04 01:56:06.500 248 12643.98 147.18 54534.12 88888.00 2016-09-04 01:56:06.625 248 12644.05 147.18 54534.12 88888.00 2016-09-04 01:56:06.750 248 12644.05 147.12 54534.07 88888.00 2016-09-04 01:56:06.875 248 12644.02 147.10 54534.05 88888.00 2016-09-04 01:56:07.000 248 12644.02 147.07 54534.05 88888.00 2016-09-04 01:56:07.125 248 12644.05 147.10 54534.10 88888.00 2016-09-04 01:56:07.250 248 12644.05 147.10 54534.05 88888.00 2016-09-04 01:56:07.375 248 12644.12 147.07 54534.05 88888.00 2016-09-04 01:56:07.500 248 12644.12 147.07 54534.03 88888.00 2016-09-04 01:56:07.625 248 12644.10 147.05 54534.03 88888.00 2016-09-04 01:56:07.750 248 12644.12 147.05 54534.00 88888.00 2016-09-04 01:56:07.875 248 12644.15 147.05 54534.00 88888.00 2016-09-04 01:56:08.000 248 12644.17 147.05 54534.00 88888.00 2016-09-04 01:56:08.125 248 12644.15 147.03 54533.97 88888.00 2016-09-04 01:56:08.250 248 12644.12 147.03 54533.95 88888.00 2016-09-04 01:56:08.375 248 12644.10 147.05 54533.95 88888.00 2016-09-04 01:56:08.500 248 12644.05 147.03 54533.95 88888.00 2016-09-04 01:56:08.625 248 12644.00 147.00 54533.90 88888.00 2016-09-04 01:56:08.750 248 12643.98 146.93 54533.90 88888.00 2016-09-04 01:56:08.875 248 12644.05 146.93 54533.90 88888.00 2016-09-04 01:56:09.000 248 12644.15 146.95 54533.88 88888.00 2016-09-04 01:56:09.125 248 12644.17 146.97 54533.88 88888.00 2016-09-04 01:56:09.250 248 12644.17 146.90 54533.88 88888.00 2016-09-04 01:56:09.375 248 12644.20 146.90 54533.82 88888.00 2016-09-04 01:56:09.500 248 12644.20 146.88 54533.85 88888.00 2016-09-04 01:56:09.625 248 12644.17 146.88 54533.85 88888.00 2016-09-04 01:56:09.750 248 12644.15 146.88 54533.82 88888.00 2016-09-04 01:56:09.875 248 12644.23 146.85 54533.78 88888.00 2016-09-04 01:56:10.000 248 12644.23 146.82 54533.75 88888.00 2016-09-04 01:56:10.125 248 12644.15 146.85 54533.78 88888.00 2016-09-04 01:56:10.250 248 12644.15 146.82 54533.75 88888.00 2016-09-04 01:56:10.375 248 12644.17 146.82 54533.72 88888.00 2016-09-04 01:56:10.500 248 12644.12 146.82 54533.72 88888.00 2016-09-04 01:56:10.625 248 12644.12 146.78 54533.72 88888.00 2016-09-04 01:56:10.750 248 12644.12 146.78 54533.72 88888.00 2016-09-04 01:56:10.875 248 12644.12 146.78 54533.70 88888.00 2016-09-04 01:56:11.000 248 12644.12 146.80 54533.68 88888.00 2016-09-04 01:56:11.125 248 12644.10 146.80 54533.68 88888.00 2016-09-04 01:56:11.250 248 12644.17 146.72 54533.68 88888.00 2016-09-04 01:56:11.375 248 12644.23 146.72 54533.65 88888.00 2016-09-04 01:56:11.500 248 12644.25 146.75 54533.65 88888.00 2016-09-04 01:56:11.625 248 12644.20 146.72 54533.62 88888.00 2016-09-04 01:56:11.750 248 12644.20 146.75 54533.60 88888.00 2016-09-04 01:56:11.875 248 12644.23 146.75 54533.57 88888.00 2016-09-04 01:56:12.000 248 12644.25 146.70 54533.57 88888.00 2016-09-04 01:56:12.125 248 12644.25 146.68 54533.57 88888.00 2016-09-04 01:56:12.250 248 12644.15 146.65 54533.55 88888.00 2016-09-04 01:56:12.375 248 12644.08 146.68 54533.53 88888.00 2016-09-04 01:56:12.500 248 12644.05 146.70 54533.53 88888.00 2016-09-04 01:56:12.625 248 12644.15 146.70 54533.53 88888.00 2016-09-04 01:56:12.750 248 12644.23 146.70 54533.53 88888.00 2016-09-04 01:56:12.875 248 12644.23 146.70 54533.50 88888.00 2016-09-04 01:56:13.000 248 12644.15 146.65 54533.47 88888.00 2016-09-04 01:56:13.125 248 12644.15 146.68 54533.47 88888.00 2016-09-04 01:56:13.250 248 12644.15 146.70 54533.50 88888.00 2016-09-04 01:56:13.375 248 12644.12 146.68 54533.47 88888.00 2016-09-04 01:56:13.500 248 12644.10 146.65 54533.45 88888.00 2016-09-04 01:56:13.625 248 12644.15 146.62 54533.40 88888.00 2016-09-04 01:56:13.750 248 12644.15 146.65 54533.40 88888.00 2016-09-04 01:56:13.875 248 12644.15 146.65 54533.38 88888.00 2016-09-04 01:56:14.000 248 12644.20 146.62 54533.38 88888.00 2016-09-04 01:56:14.125 248 12644.23 146.62 54533.35 88888.00 2016-09-04 01:56:14.250 248 12644.20 146.60 54533.35 88888.00 2016-09-04 01:56:14.375 248 12644.23 146.57 54533.32 88888.00 2016-09-04 01:56:14.500 248 12644.17 146.60 54533.30 88888.00 2016-09-04 01:56:14.625 248 12644.15 146.60 54533.32 88888.00 2016-09-04 01:56:14.750 248 12644.15 146.60 54533.32 88888.00 2016-09-04 01:56:14.875 248 12644.23 146.60 54533.32 88888.00 2016-09-04 01:56:15.000 248 12644.27 146.55 54533.30 88888.00 2016-09-04 01:56:15.125 248 12644.27 146.57 54533.30 88888.00 2016-09-04 01:56:15.250 248 12644.25 146.60 54533.28 88888.00 2016-09-04 01:56:15.375 248 12644.20 146.60 54533.28 88888.00 2016-09-04 01:56:15.500 248 12644.23 146.57 54533.28 88888.00 2016-09-04 01:56:15.625 248 12644.27 146.53 54533.25 88888.00 2016-09-04 01:56:15.750 248 12644.23 146.50 54533.22 88888.00 2016-09-04 01:56:15.875 248 12644.20 146.50 54533.20 88888.00 2016-09-04 01:56:16.000 248 12644.25 146.50 54533.18 88888.00 2016-09-04 01:56:16.125 248 12644.25 146.53 54533.15 88888.00 2016-09-04 01:56:16.250 248 12644.20 146.47 54533.18 88888.00 2016-09-04 01:56:16.375 248 12644.23 146.47 54533.12 88888.00 2016-09-04 01:56:16.500 248 12644.25 146.53 54533.12 88888.00 2016-09-04 01:56:16.625 248 12644.20 146.50 54533.12 88888.00 2016-09-04 01:56:16.750 248 12644.20 146.45 54533.10 88888.00 2016-09-04 01:56:16.875 248 12644.23 146.45 54533.10 88888.00 2016-09-04 01:56:17.000 248 12644.27 146.43 54533.05 88888.00 2016-09-04 01:56:17.125 248 12644.33 146.43 54533.05 88888.00 2016-09-04 01:56:17.250 248 12644.35 146.45 54533.05 88888.00 2016-09-04 01:56:17.375 248 12644.30 146.45 54533.05 88888.00 2016-09-04 01:56:17.500 248 12644.25 146.45 54533.05 88888.00 2016-09-04 01:56:17.625 248 12644.25 146.43 54533.03 88888.00 2016-09-04 01:56:17.750 248 12644.27 146.43 54533.00 88888.00 2016-09-04 01:56:17.875 248 12644.23 146.43 54533.00 88888.00 2016-09-04 01:56:18.000 248 12644.25 146.40 54532.95 88888.00 2016-09-04 01:56:18.125 248 12644.27 146.40 54532.95 88888.00 2016-09-04 01:56:18.250 248 12644.23 146.38 54532.95 88888.00 2016-09-04 01:56:18.375 248 12644.25 146.40 54532.93 88888.00 2016-09-04 01:56:18.500 248 12644.25 146.38 54532.88 88888.00 2016-09-04 01:56:18.625 248 12644.27 146.38 54532.88 88888.00 2016-09-04 01:56:18.750 248 12644.30 146.35 54532.88 88888.00 2016-09-04 01:56:18.875 248 12644.27 146.32 54532.85 88888.00 2016-09-04 01:56:19.000 248 12644.25 146.35 54532.85 88888.00 2016-09-04 01:56:19.125 248 12644.27 146.38 54532.88 88888.00 2016-09-04 01:56:19.250 248 12644.27 146.35 54532.82 88888.00 2016-09-04 01:56:19.375 248 12644.25 146.38 54532.82 88888.00 2016-09-04 01:56:19.500 248 12644.20 146.35 54532.82 88888.00 2016-09-04 01:56:19.625 248 12644.23 146.32 54532.82 88888.00 2016-09-04 01:56:19.750 248 12644.27 146.32 54532.82 88888.00 2016-09-04 01:56:19.875 248 12644.25 146.32 54532.80 88888.00 2016-09-04 01:56:20.000 248 12644.23 146.30 54532.80 88888.00 2016-09-04 01:56:20.125 248 12644.20 146.30 54532.75 88888.00 2016-09-04 01:56:20.250 248 12644.25 146.25 54532.75 88888.00 2016-09-04 01:56:20.375 248 12644.25 146.28 54532.72 88888.00 2016-09-04 01:56:20.500 248 12644.20 146.28 54532.72 88888.00 2016-09-04 01:56:20.625 248 12644.15 146.30 54532.72 88888.00 2016-09-04 01:56:20.750 248 12644.17 146.28 54532.72 88888.00 2016-09-04 01:56:20.875 248 12644.20 146.25 54532.70 88888.00 2016-09-04 01:56:21.000 248 12644.20 146.22 54532.68 88888.00 2016-09-04 01:56:21.125 248 12644.20 146.22 54532.68 88888.00 2016-09-04 01:56:21.250 248 12644.20 146.20 54532.70 88888.00 2016-09-04 01:56:21.375 248 12644.23 146.20 54532.65 88888.00 2016-09-04 01:56:21.500 248 12644.23 146.22 54532.62 88888.00 2016-09-04 01:56:21.625 248 12644.27 146.28 54532.62 88888.00 2016-09-04 01:56:21.750 248 12644.35 146.28 54532.60 88888.00 2016-09-04 01:56:21.875 248 12644.35 146.22 54532.57 88888.00 2016-09-04 01:56:22.000 248 12644.30 146.20 54532.57 88888.00 2016-09-04 01:56:22.125 248 12644.25 146.18 54532.57 88888.00 2016-09-04 01:56:22.250 248 12644.23 146.18 54532.55 88888.00 2016-09-04 01:56:22.375 248 12644.25 146.18 54532.53 88888.00 2016-09-04 01:56:22.500 248 12644.25 146.18 54532.53 88888.00 2016-09-04 01:56:22.625 248 12644.27 146.18 54532.53 88888.00 2016-09-04 01:56:22.750 248 12644.27 146.18 54532.50 88888.00 2016-09-04 01:56:22.875 248 12644.33 146.12 54532.47 88888.00 2016-09-04 01:56:23.000 248 12644.27 146.15 54532.47 88888.00 2016-09-04 01:56:23.125 248 12644.15 146.15 54532.50 88888.00 2016-09-04 01:56:23.250 248 12644.12 146.07 54532.43 88888.00 2016-09-04 01:56:23.375 248 12644.17 146.10 54532.43 88888.00 2016-09-04 01:56:23.500 248 12644.20 146.10 54532.40 88888.00 2016-09-04 01:56:23.625 248 12644.17 146.05 54532.40 88888.00 2016-09-04 01:56:23.750 248 12644.15 146.10 54532.43 88888.00 2016-09-04 01:56:23.875 248 12644.15 146.12 54532.40 88888.00 2016-09-04 01:56:24.000 248 12644.15 146.12 54532.38 88888.00 2016-09-04 01:56:24.125 248 12644.17 146.12 54532.38 88888.00 2016-09-04 01:56:24.250 248 12644.12 146.10 54532.38 88888.00 2016-09-04 01:56:24.375 248 12644.10 146.10 54532.35 88888.00 2016-09-04 01:56:24.500 248 12644.10 146.10 54532.35 88888.00 2016-09-04 01:56:24.625 248 12644.12 146.10 54532.32 88888.00 2016-09-04 01:56:24.750 248 12644.05 146.10 54532.32 88888.00 2016-09-04 01:56:24.875 248 12644.05 146.10 54532.32 88888.00 2016-09-04 01:56:25.000 248 12644.05 146.10 54532.28 88888.00 2016-09-04 01:56:25.125 248 12644.02 146.07 54532.28 88888.00 2016-09-04 01:56:25.250 248 12644.02 146.03 54532.28 88888.00 2016-09-04 01:56:25.375 248 12644.05 146.03 54532.28 88888.00 2016-09-04 01:56:25.500 248 12644.02 146.03 54532.25 88888.00 2016-09-04 01:56:25.625 248 12643.98 146.03 54532.25 88888.00 2016-09-04 01:56:25.750 248 12643.98 146.00 54532.28 88888.00 2016-09-04 01:56:25.875 248 12644.00 146.00 54532.25 88888.00 2016-09-04 01:56:26.000 248 12644.08 145.97 54532.20 88888.00 2016-09-04 01:56:26.125 248 12644.08 145.97 54532.22 88888.00 2016-09-04 01:56:26.250 248 12644.02 145.95 54532.20 88888.00 2016-09-04 01:56:26.375 248 12644.00 145.97 54532.20 88888.00 2016-09-04 01:56:26.500 248 12643.98 145.97 54532.18 88888.00 2016-09-04 01:56:26.625 248 12643.95 145.95 54532.18 88888.00 2016-09-04 01:56:26.750 248 12643.95 145.93 54532.18 88888.00 2016-09-04 01:56:26.875 248 12643.98 145.93 54532.12 88888.00 2016-09-04 01:56:27.000 248 12644.00 145.90 54532.12 88888.00 2016-09-04 01:56:27.125 248 12644.05 145.93 54532.12 88888.00 2016-09-04 01:56:27.250 248 12644.00 145.88 54532.07 88888.00 2016-09-04 01:56:27.375 248 12643.98 145.88 54532.07 88888.00 2016-09-04 01:56:27.500 248 12644.00 145.90 54532.10 88888.00 2016-09-04 01:56:27.625 248 12644.05 145.90 54532.10 88888.00 2016-09-04 01:56:27.750 248 12644.02 145.90 54532.07 88888.00 2016-09-04 01:56:27.875 248 12644.00 145.88 54532.07 88888.00 2016-09-04 01:56:28.000 248 12644.02 145.85 54532.07 88888.00 2016-09-04 01:56:28.125 248 12643.98 145.82 54532.07 88888.00 2016-09-04 01:56:28.250 248 12643.92 145.82 54532.05 88888.00 2016-09-04 01:56:28.375 248 12643.98 145.82 54532.05 88888.00 2016-09-04 01:56:28.500 248 12643.98 145.82 54532.03 88888.00 2016-09-04 01:56:28.625 248 12643.98 145.88 54532.03 88888.00 2016-09-04 01:56:28.750 248 12643.92 145.88 54532.03 88888.00 2016-09-04 01:56:28.875 248 12643.90 145.88 54532.03 88888.00 2016-09-04 01:56:29.000 248 12643.85 145.82 54531.97 88888.00 2016-09-04 01:56:29.125 248 12643.83 145.80 54532.00 88888.00 2016-09-04 01:56:29.250 248 12643.80 145.78 54531.97 88888.00 2016-09-04 01:56:29.375 248 12643.85 145.78 54531.95 88888.00 2016-09-04 01:56:29.500 248 12643.88 145.78 54531.95 88888.00 2016-09-04 01:56:29.625 248 12643.92 145.80 54531.97 88888.00 2016-09-04 01:56:29.750 248 12643.90 145.80 54531.93 88888.00 2016-09-04 01:56:29.875 248 12643.90 145.78 54531.93 88888.00 2016-09-04 01:56:30.000 248 12643.92 145.75 54531.90 88888.00 2016-09-04 01:56:30.125 248 12643.95 145.78 54531.93 88888.00 2016-09-04 01:56:30.250 248 12643.95 145.80 54531.93 88888.00 2016-09-04 01:56:30.375 248 12643.88 145.78 54531.90 88888.00 2016-09-04 01:56:30.500 248 12643.83 145.75 54531.88 88888.00 2016-09-04 01:56:30.625 248 12643.85 145.75 54531.85 88888.00 2016-09-04 01:56:30.750 248 12643.85 145.75 54531.85 88888.00 2016-09-04 01:56:30.875 248 12643.83 145.75 54531.82 88888.00 2016-09-04 01:56:31.000 248 12643.88 145.72 54531.82 88888.00 2016-09-04 01:56:31.125 248 12643.88 145.72 54531.78 88888.00 2016-09-04 01:56:31.250 248 12643.88 145.72 54531.78 88888.00 2016-09-04 01:56:31.375 248 12643.90 145.72 54531.80 88888.00 2016-09-04 01:56:31.500 248 12643.88 145.70 54531.78 88888.00 2016-09-04 01:56:31.625 248 12643.88 145.70 54531.78 88888.00 2016-09-04 01:56:31.750 248 12643.90 145.68 54531.75 88888.00 2016-09-04 01:56:31.875 248 12643.95 145.70 54531.72 88888.00 2016-09-04 01:56:32.000 248 12643.95 145.70 54531.75 88888.00 2016-09-04 01:56:32.125 248 12643.98 145.70 54531.75 88888.00 2016-09-04 01:56:32.250 248 12643.92 145.68 54531.75 88888.00 2016-09-04 01:56:32.375 248 12643.98 145.65 54531.72 88888.00 2016-09-04 01:56:32.500 248 12644.00 145.68 54531.72 88888.00 2016-09-04 01:56:32.625 248 12644.00 145.62 54531.72 88888.00 2016-09-04 01:56:32.750 248 12644.00 145.65 54531.68 88888.00 2016-09-04 01:56:32.875 248 12644.00 145.62 54531.68 88888.00 2016-09-04 01:56:33.000 248 12644.02 145.62 54531.68 88888.00 2016-09-04 01:56:33.125 248 12644.05 145.62 54531.70 88888.00 2016-09-04 01:56:33.250 248 12644.08 145.62 54531.70 88888.00 2016-09-04 01:56:33.375 248 12644.08 145.60 54531.68 88888.00 2016-09-04 01:56:33.500 248 12644.05 145.60 54531.65 88888.00 2016-09-04 01:56:33.625 248 12644.08 145.60 54531.62 88888.00 2016-09-04 01:56:33.750 248 12644.10 145.62 54531.65 88888.00 2016-09-04 01:56:33.875 248 12644.15 145.62 54531.62 88888.00 2016-09-04 01:56:34.000 248 12644.10 145.60 54531.60 88888.00 2016-09-04 01:56:34.125 248 12644.12 145.62 54531.60 88888.00 2016-09-04 01:56:34.250 248 12644.12 145.60 54531.57 88888.00 2016-09-04 01:56:34.375 248 12644.10 145.57 54531.55 88888.00 2016-09-04 01:56:34.500 248 12644.05 145.60 54531.55 88888.00 2016-09-04 01:56:34.625 248 12644.08 145.60 54531.60 88888.00 2016-09-04 01:56:34.750 248 12644.10 145.60 54531.55 88888.00 2016-09-04 01:56:34.875 248 12644.12 145.57 54531.55 88888.00 2016-09-04 01:56:35.000 248 12644.12 145.57 54531.55 88888.00 2016-09-04 01:56:35.125 248 12644.12 145.57 54531.53 88888.00 2016-09-04 01:56:35.250 248 12644.15 145.57 54531.47 88888.00 2016-09-04 01:56:35.375 248 12644.15 145.57 54531.50 88888.00 2016-09-04 01:56:35.500 248 12644.12 145.57 54531.50 88888.00 2016-09-04 01:56:35.625 248 12644.10 145.57 54531.47 88888.00 2016-09-04 01:56:35.750 248 12644.17 145.57 54531.47 88888.00 2016-09-04 01:56:35.875 248 12644.23 145.55 54531.45 88888.00 2016-09-04 01:56:36.000 248 12644.23 145.60 54531.47 88888.00 2016-09-04 01:56:36.125 248 12644.17 145.60 54531.47 88888.00 2016-09-04 01:56:36.250 248 12644.17 145.55 54531.45 88888.00 2016-09-04 01:56:36.375 248 12644.23 145.55 54531.45 88888.00 2016-09-04 01:56:36.500 248 12644.25 145.55 54531.45 88888.00 2016-09-04 01:56:36.625 248 12644.25 145.57 54531.43 88888.00 2016-09-04 01:56:36.750 248 12644.23 145.57 54531.40 88888.00 2016-09-04 01:56:36.875 248 12644.23 145.55 54531.38 88888.00 2016-09-04 01:56:37.000 248 12644.20 145.55 54531.38 88888.00 2016-09-04 01:56:37.125 248 12644.20 145.57 54531.40 88888.00 2016-09-04 01:56:37.250 248 12644.23 145.55 54531.38 88888.00 2016-09-04 01:56:37.375 248 12644.30 145.55 54531.38 88888.00 2016-09-04 01:56:37.500 248 12644.30 145.53 54531.35 88888.00 2016-09-04 01:56:37.625 248 12644.25 145.53 54531.32 88888.00 2016-09-04 01:56:37.750 248 12644.33 145.55 54531.35 88888.00 2016-09-04 01:56:37.875 248 12644.35 145.55 54531.32 88888.00 2016-09-04 01:56:38.000 248 12644.38 145.55 54531.30 88888.00 2016-09-04 01:56:38.125 248 12644.42 145.55 54531.32 88888.00 2016-09-04 01:56:38.250 248 12644.35 145.55 54531.30 88888.00 2016-09-04 01:56:38.375 248 12644.35 145.53 54531.30 88888.00 2016-09-04 01:56:38.500 248 12644.38 145.53 54531.28 88888.00 2016-09-04 01:56:38.625 248 12644.35 145.53 54531.28 88888.00 2016-09-04 01:56:38.750 248 12644.40 145.55 54531.28 88888.00 2016-09-04 01:56:38.875 248 12644.42 145.53 54531.28 88888.00 2016-09-04 01:56:39.000 248 12644.35 145.55 54531.25 88888.00 2016-09-04 01:56:39.125 248 12644.30 145.53 54531.25 88888.00 2016-09-04 01:56:39.250 248 12644.30 145.53 54531.25 88888.00 2016-09-04 01:56:39.375 248 12644.35 145.57 54531.20 88888.00 2016-09-04 01:56:39.500 248 12644.33 145.57 54531.20 88888.00 2016-09-04 01:56:39.625 248 12644.30 145.57 54531.20 88888.00 2016-09-04 01:56:39.750 248 12644.30 145.55 54531.20 88888.00 2016-09-04 01:56:39.875 248 12644.38 145.55 54531.20 88888.00 2016-09-04 01:56:40.000 248 12644.33 145.53 54531.20 88888.00 2016-09-04 01:56:40.125 248 12644.33 145.53 54531.20 88888.00 2016-09-04 01:56:40.250 248 12644.35 145.53 54531.18 88888.00 2016-09-04 01:56:40.375 248 12644.40 145.53 54531.18 88888.00 2016-09-04 01:56:40.500 248 12644.42 145.53 54531.15 88888.00 2016-09-04 01:56:40.625 248 12644.40 145.50 54531.15 88888.00 2016-09-04 01:56:40.750 248 12644.38 145.50 54531.18 88888.00 2016-09-04 01:56:40.875 248 12644.42 145.53 54531.15 88888.00 2016-09-04 01:56:41.000 248 12644.42 145.53 54531.12 88888.00 2016-09-04 01:56:41.125 248 12644.48 145.50 54531.12 88888.00 2016-09-04 01:56:41.250 248 12644.45 145.47 54531.12 88888.00 2016-09-04 01:56:41.375 248 12644.42 145.50 54531.12 88888.00 2016-09-04 01:56:41.500 248 12644.42 145.50 54531.12 88888.00 2016-09-04 01:56:41.625 248 12644.40 145.53 54531.10 88888.00 2016-09-04 01:56:41.750 248 12644.35 145.53 54531.07 88888.00 2016-09-04 01:56:41.875 248 12644.38 145.53 54531.07 88888.00 2016-09-04 01:56:42.000 248 12644.38 145.47 54531.05 88888.00 2016-09-04 01:56:42.125 248 12644.40 145.47 54531.05 88888.00 2016-09-04 01:56:42.250 248 12644.38 145.47 54531.07 88888.00 2016-09-04 01:56:42.375 248 12644.40 145.50 54531.07 88888.00 2016-09-04 01:56:42.500 248 12644.38 145.53 54531.07 88888.00 2016-09-04 01:56:42.625 248 12644.40 145.53 54531.05 88888.00 2016-09-04 01:56:42.750 248 12644.38 145.53 54531.03 88888.00 2016-09-04 01:56:42.875 248 12644.38 145.50 54531.03 88888.00 2016-09-04 01:56:43.000 248 12644.40 145.47 54531.00 88888.00 2016-09-04 01:56:43.125 248 12644.38 145.45 54531.03 88888.00 2016-09-04 01:56:43.250 248 12644.38 145.47 54531.03 88888.00 2016-09-04 01:56:43.375 248 12644.40 145.50 54531.03 88888.00 2016-09-04 01:56:43.500 248 12644.40 145.47 54531.00 88888.00 2016-09-04 01:56:43.625 248 12644.38 145.45 54530.97 88888.00 2016-09-04 01:56:43.750 248 12644.35 145.45 54530.97 88888.00 2016-09-04 01:56:43.875 248 12644.35 145.43 54530.97 88888.00 2016-09-04 01:56:44.000 248 12644.40 145.45 54530.95 88888.00 2016-09-04 01:56:44.125 248 12644.35 145.45 54530.97 88888.00 2016-09-04 01:56:44.250 248 12644.33 145.40 54530.97 88888.00 2016-09-04 01:56:44.375 248 12644.35 145.43 54530.95 88888.00 2016-09-04 01:56:44.500 248 12644.40 145.40 54530.93 88888.00 2016-09-04 01:56:44.625 248 12644.42 145.35 54530.93 88888.00 2016-09-04 01:56:44.750 248 12644.38 145.35 54530.95 88888.00 2016-09-04 01:56:44.875 248 12644.38 145.35 54530.95 88888.00 2016-09-04 01:56:45.000 248 12644.40 145.30 54530.93 88888.00 2016-09-04 01:56:45.125 248 12644.30 145.28 54530.93 88888.00 2016-09-04 01:56:45.250 248 12644.35 145.30 54530.95 88888.00 2016-09-04 01:56:45.375 248 12644.48 145.32 54530.97 88888.00 2016-09-04 01:56:45.500 248 12644.45 145.30 54530.95 88888.00 2016-09-04 01:56:45.625 248 12644.38 145.32 54530.95 88888.00 2016-09-04 01:56:45.750 248 12644.38 145.30 54530.95 88888.00 2016-09-04 01:56:45.875 248 12644.40 145.30 54530.90 88888.00 2016-09-04 01:56:46.000 248 12644.38 145.28 54530.90 88888.00 2016-09-04 01:56:46.125 248 12644.40 145.32 54530.93 88888.00 2016-09-04 01:56:46.250 248 12644.35 145.30 54530.90 88888.00 2016-09-04 01:56:46.375 248 12644.33 145.30 54530.90 88888.00 2016-09-04 01:56:46.500 248 12644.30 145.30 54530.88 88888.00 2016-09-04 01:56:46.625 248 12644.33 145.30 54530.88 88888.00 2016-09-04 01:56:46.750 248 12644.33 145.28 54530.90 88888.00 2016-09-04 01:56:46.875 248 12644.33 145.25 54530.88 88888.00 2016-09-04 01:56:47.000 248 12644.35 145.25 54530.88 88888.00 2016-09-04 01:56:47.125 248 12644.33 145.28 54530.88 88888.00 2016-09-04 01:56:47.250 248 12644.30 145.28 54530.88 88888.00 2016-09-04 01:56:47.375 248 12644.35 145.28 54530.88 88888.00 2016-09-04 01:56:47.500 248 12644.30 145.22 54530.85 88888.00 2016-09-04 01:56:47.625 248 12644.27 145.20 54530.82 88888.00 2016-09-04 01:56:47.750 248 12644.23 145.25 54530.82 88888.00 2016-09-04 01:56:47.875 248 12644.27 145.25 54530.82 88888.00 2016-09-04 01:56:48.000 248 12644.33 145.22 54530.78 88888.00 2016-09-04 01:56:48.125 248 12644.35 145.25 54530.78 88888.00 2016-09-04 01:56:48.250 248 12644.27 145.22 54530.80 88888.00 2016-09-04 01:56:48.375 248 12644.30 145.22 54530.80 88888.00 2016-09-04 01:56:48.500 248 12644.30 145.22 54530.80 88888.00 2016-09-04 01:56:48.625 248 12644.33 145.25 54530.82 88888.00 2016-09-04 01:56:48.750 248 12644.27 145.22 54530.80 88888.00 2016-09-04 01:56:48.875 248 12644.23 145.22 54530.80 88888.00 2016-09-04 01:56:49.000 248 12644.25 145.20 54530.75 88888.00 2016-09-04 01:56:49.125 248 12644.33 145.18 54530.78 88888.00 2016-09-04 01:56:49.250 248 12644.35 145.18 54530.78 88888.00 2016-09-04 01:56:49.375 248 12644.38 145.18 54530.80 88888.00 2016-09-04 01:56:49.500 248 12644.33 145.18 54530.75 88888.00 2016-09-04 01:56:49.625 248 12644.30 145.18 54530.72 88888.00 2016-09-04 01:56:49.750 248 12644.27 145.18 54530.72 88888.00 2016-09-04 01:56:49.875 248 12644.27 145.18 54530.72 88888.00 2016-09-04 01:56:50.000 248 12644.27 145.15 54530.72 88888.00 2016-09-04 01:56:50.125 248 12644.30 145.18 54530.72 88888.00 2016-09-04 01:56:50.250 248 12644.23 145.18 54530.72 88888.00 2016-09-04 01:56:50.375 248 12644.30 145.20 54530.72 88888.00 2016-09-04 01:56:50.500 248 12644.27 145.20 54530.70 88888.00 2016-09-04 01:56:50.625 248 12644.25 145.18 54530.70 88888.00 2016-09-04 01:56:50.750 248 12644.27 145.15 54530.70 88888.00 2016-09-04 01:56:50.875 248 12644.25 145.18 54530.68 88888.00 2016-09-04 01:56:51.000 248 12644.15 145.18 54530.68 88888.00 2016-09-04 01:56:51.125 248 12644.08 145.18 54530.68 88888.00 2016-09-04 01:56:51.250 248 12644.10 145.12 54530.68 88888.00 2016-09-04 01:56:51.375 248 12644.12 145.12 54530.68 88888.00 2016-09-04 01:56:51.500 248 12644.12 145.15 54530.68 88888.00 2016-09-04 01:56:51.625 248 12644.15 145.10 54530.65 88888.00 2016-09-04 01:56:51.750 248 12644.12 145.12 54530.68 88888.00 2016-09-04 01:56:51.875 248 12644.12 145.10 54530.62 88888.00 2016-09-04 01:56:52.000 248 12644.08 145.10 54530.62 88888.00 2016-09-04 01:56:52.125 248 12644.05 145.10 54530.62 88888.00 2016-09-04 01:56:52.250 248 12644.00 145.07 54530.65 88888.00 2016-09-04 01:56:52.375 248 12644.12 145.07 54530.62 88888.00 2016-09-04 01:56:52.500 248 12644.17 145.07 54530.60 88888.00 2016-09-04 01:56:52.625 248 12644.20 145.05 54530.60 88888.00 2016-09-04 01:56:52.750 248 12644.17 145.05 54530.60 88888.00 2016-09-04 01:56:52.875 248 12644.08 145.00 54530.60 88888.00 2016-09-04 01:56:53.000 248 12644.08 144.97 54530.60 88888.00 2016-09-04 01:56:53.125 248 12644.05 145.00 54530.55 88888.00 2016-09-04 01:56:53.250 248 12644.02 145.03 54530.55 88888.00 2016-09-04 01:56:53.375 248 12644.02 145.00 54530.57 88888.00 2016-09-04 01:56:53.500 248 12644.00 144.97 54530.53 88888.00 2016-09-04 01:56:53.625 248 12644.02 144.93 54530.55 88888.00 2016-09-04 01:56:53.750 248 12644.02 144.93 54530.53 88888.00 2016-09-04 01:56:53.875 248 12644.02 144.95 54530.50 88888.00 2016-09-04 01:56:54.000 248 12644.02 144.97 54530.50 88888.00 2016-09-04 01:56:54.125 248 12644.00 144.95 54530.53 88888.00 2016-09-04 01:56:54.250 248 12644.00 144.90 54530.55 88888.00 2016-09-04 01:56:54.375 248 12644.02 144.90 54530.53 88888.00 2016-09-04 01:56:54.500 248 12643.98 144.90 54530.53 88888.00 2016-09-04 01:56:54.625 248 12643.95 144.93 54530.53 88888.00 2016-09-04 01:56:54.750 248 12643.90 144.93 54530.53 88888.00 2016-09-04 01:56:54.875 248 12643.88 144.88 54530.50 88888.00 2016-09-04 01:56:55.000 248 12643.83 144.85 54530.47 88888.00 2016-09-04 01:56:55.125 248 12643.85 144.88 54530.47 88888.00 2016-09-04 01:56:55.250 248 12643.90 144.85 54530.50 88888.00 2016-09-04 01:56:55.375 248 12644.00 144.88 54530.50 88888.00 2016-09-04 01:56:55.500 248 12644.02 144.85 54530.50 88888.00 2016-09-04 01:56:55.625 248 12644.00 144.90 54530.47 88888.00 2016-09-04 01:56:55.750 248 12644.00 144.90 54530.47 88888.00 2016-09-04 01:56:55.875 248 12644.00 144.88 54530.45 88888.00 2016-09-04 01:56:56.000 248 12643.98 144.85 54530.45 88888.00 2016-09-04 01:56:56.125 248 12643.95 144.85 54530.45 88888.00 2016-09-04 01:56:56.250 248 12643.90 144.80 54530.43 88888.00 2016-09-04 01:56:56.375 248 12643.95 144.82 54530.43 88888.00 2016-09-04 01:56:56.500 248 12643.95 144.82 54530.40 88888.00 2016-09-04 01:56:56.625 248 12643.88 144.80 54530.38 88888.00 2016-09-04 01:56:56.750 248 12643.88 144.80 54530.38 88888.00 2016-09-04 01:56:56.875 248 12643.90 144.78 54530.38 88888.00 2016-09-04 01:56:57.000 248 12643.92 144.78 54530.38 88888.00 2016-09-04 01:56:57.125 248 12643.92 144.80 54530.35 88888.00 2016-09-04 01:56:57.250 248 12643.95 144.78 54530.38 88888.00 2016-09-04 01:56:57.375 248 12643.98 144.78 54530.35 88888.00 2016-09-04 01:56:57.500 248 12643.90 144.78 54530.32 88888.00 2016-09-04 01:56:57.625 248 12643.83 144.72 54530.32 88888.00 2016-09-04 01:56:57.750 248 12643.80 144.72 54530.35 88888.00 2016-09-04 01:56:57.875 248 12643.77 144.75 54530.35 88888.00 2016-09-04 01:56:58.000 248 12643.85 144.78 54530.32 88888.00 2016-09-04 01:56:58.125 248 12643.85 144.78 54530.35 88888.00 2016-09-04 01:56:58.250 248 12643.83 144.75 54530.32 88888.00 2016-09-04 01:56:58.375 248 12643.85 144.72 54530.30 88888.00 2016-09-04 01:56:58.500 248 12643.88 144.70 54530.30 88888.00 2016-09-04 01:56:58.625 248 12643.92 144.72 54530.30 88888.00 2016-09-04 01:56:58.750 248 12643.88 144.68 54530.30 88888.00 2016-09-04 01:56:58.875 248 12643.85 144.70 54530.30 88888.00 2016-09-04 01:56:59.000 248 12643.88 144.68 54530.25 88888.00 2016-09-04 01:56:59.125 248 12643.90 144.70 54530.25 88888.00 2016-09-04 01:56:59.250 248 12643.88 144.70 54530.30 88888.00 2016-09-04 01:56:59.375 248 12643.88 144.65 54530.28 88888.00 2016-09-04 01:56:59.500 248 12643.85 144.62 54530.28 88888.00 2016-09-04 01:56:59.625 248 12643.83 144.65 54530.25 88888.00 2016-09-04 01:56:59.750 248 12643.85 144.65 54530.25 88888.00 2016-09-04 01:56:59.875 248 12643.85 144.62 54530.25 88888.00 2016-09-04 01:57:00.000 248 12643.90 144.62 54530.20 88888.00 2016-09-04 01:57:00.125 248 12643.88 144.62 54530.18 88888.00 2016-09-04 01:57:00.250 248 12643.83 144.60 54530.20 88888.00 2016-09-04 01:57:00.375 248 12643.88 144.62 54530.20 88888.00 2016-09-04 01:57:00.500 248 12643.90 144.65 54530.20 88888.00 2016-09-04 01:57:00.625 248 12643.95 144.62 54530.20 88888.00 2016-09-04 01:57:00.750 248 12643.98 144.62 54530.20 88888.00 2016-09-04 01:57:00.875 248 12643.95 144.60 54530.18 88888.00 2016-09-04 01:57:01.000 248 12643.92 144.57 54530.15 88888.00 2016-09-04 01:57:01.125 248 12644.00 144.62 54530.12 88888.00 2016-09-04 01:57:01.250 248 12644.05 144.60 54530.15 88888.00 2016-09-04 01:57:01.375 248 12644.08 144.57 54530.15 88888.00 2016-09-04 01:57:01.500 248 12644.05 144.55 54530.12 88888.00 2016-09-04 01:57:01.625 248 12644.08 144.55 54530.12 88888.00 2016-09-04 01:57:01.750 248 12644.10 144.60 54530.10 88888.00 2016-09-04 01:57:01.875 248 12644.10 144.62 54530.05 88888.00 2016-09-04 01:57:02.000 248 12644.12 144.60 54530.05 88888.00 2016-09-04 01:57:02.125 248 12644.05 144.57 54530.07 88888.00 2016-09-04 01:57:02.250 248 12644.10 144.55 54530.07 88888.00 2016-09-04 01:57:02.375 248 12644.10 144.57 54530.07 88888.00 2016-09-04 01:57:02.500 248 12644.15 144.55 54530.07 88888.00 2016-09-04 01:57:02.625 248 12644.17 144.57 54530.05 88888.00 2016-09-04 01:57:02.750 248 12644.17 144.55 54530.05 88888.00 2016-09-04 01:57:02.875 248 12644.12 144.55 54530.05 88888.00 2016-09-04 01:57:03.000 248 12644.12 144.53 54530.03 88888.00 2016-09-04 01:57:03.125 248 12644.17 144.53 54530.03 88888.00 2016-09-04 01:57:03.250 248 12644.20 144.53 54530.03 88888.00 2016-09-04 01:57:03.375 248 12644.23 144.55 54530.00 88888.00 2016-09-04 01:57:03.500 248 12644.25 144.55 54529.97 88888.00 2016-09-04 01:57:03.625 248 12644.23 144.55 54530.00 88888.00 2016-09-04 01:57:03.750 248 12644.12 144.53 54530.00 88888.00 2016-09-04 01:57:03.875 248 12644.12 144.53 54529.97 88888.00 2016-09-04 01:57:04.000 248 12644.15 144.55 54529.97 88888.00 2016-09-04 01:57:04.125 248 12644.15 144.55 54529.97 88888.00 2016-09-04 01:57:04.250 248 12644.15 144.55 54529.97 88888.00 2016-09-04 01:57:04.375 248 12644.20 144.55 54529.97 88888.00 2016-09-04 01:57:04.500 248 12644.25 144.53 54529.95 88888.00 2016-09-04 01:57:04.625 248 12644.25 144.53 54529.95 88888.00 2016-09-04 01:57:04.750 248 12644.20 144.53 54529.93 88888.00 2016-09-04 01:57:04.875 248 12644.15 144.50 54529.93 88888.00 2016-09-04 01:57:05.000 248 12644.12 144.53 54529.93 88888.00 2016-09-04 01:57:05.125 248 12644.17 144.55 54529.93 88888.00 2016-09-04 01:57:05.250 248 12644.17 144.55 54529.90 88888.00 2016-09-04 01:57:05.375 248 12644.20 144.57 54529.90 88888.00 2016-09-04 01:57:05.500 248 12644.17 144.57 54529.90 88888.00 2016-09-04 01:57:05.625 248 12644.20 144.55 54529.88 88888.00 2016-09-04 01:57:05.750 248 12644.25 144.55 54529.88 88888.00 2016-09-04 01:57:05.875 248 12644.30 144.53 54529.88 88888.00 2016-09-04 01:57:06.000 248 12644.30 144.53 54529.85 88888.00 2016-09-04 01:57:06.125 248 12644.27 144.55 54529.85 88888.00 2016-09-04 01:57:06.250 248 12644.25 144.53 54529.82 88888.00 2016-09-04 01:57:06.375 248 12644.30 144.55 54529.82 88888.00 2016-09-04 01:57:06.500 248 12644.33 144.55 54529.82 88888.00 2016-09-04 01:57:06.625 248 12644.33 144.57 54529.82 88888.00 2016-09-04 01:57:06.750 248 12644.30 144.60 54529.85 88888.00 2016-09-04 01:57:06.875 248 12644.38 144.60 54529.82 88888.00 2016-09-04 01:57:07.000 248 12644.38 144.60 54529.85 88888.00 2016-09-04 01:57:07.125 248 12644.38 144.60 54529.85 88888.00 2016-09-04 01:57:07.250 248 12644.38 144.57 54529.82 88888.00 2016-09-04 01:57:07.375 248 12644.35 144.55 54529.78 88888.00 2016-09-04 01:57:07.500 248 12644.33 144.55 54529.82 88888.00 2016-09-04 01:57:07.625 248 12644.38 144.60 54529.80 88888.00 2016-09-04 01:57:07.750 248 12644.42 144.62 54529.80 88888.00 2016-09-04 01:57:07.875 248 12644.48 144.62 54529.80 88888.00 2016-09-04 01:57:08.000 248 12644.42 144.62 54529.78 88888.00 2016-09-04 01:57:08.125 248 12644.38 144.65 54529.78 88888.00 2016-09-04 01:57:08.250 248 12644.35 144.62 54529.75 88888.00 2016-09-04 01:57:08.375 248 12644.35 144.62 54529.78 88888.00 2016-09-04 01:57:08.500 248 12644.33 144.65 54529.75 88888.00 2016-09-04 01:57:08.625 248 12644.35 144.68 54529.78 88888.00 2016-09-04 01:57:08.750 248 12644.40 144.68 54529.78 88888.00 2016-09-04 01:57:08.875 248 12644.48 144.70 54529.78 88888.00 2016-09-04 01:57:09.000 248 12644.48 144.68 54529.75 88888.00 2016-09-04 01:57:09.125 248 12644.40 144.65 54529.75 88888.00 2016-09-04 01:57:09.250 248 12644.35 144.65 54529.75 88888.00 2016-09-04 01:57:09.375 248 12644.38 144.68 54529.72 88888.00 2016-09-04 01:57:09.500 248 12644.40 144.68 54529.72 88888.00 2016-09-04 01:57:09.625 248 12644.40 144.65 54529.72 88888.00 2016-09-04 01:57:09.750 248 12644.42 144.65 54529.72 88888.00 2016-09-04 01:57:09.875 248 12644.45 144.68 54529.72 88888.00 2016-09-04 01:57:10.000 248 12644.42 144.68 54529.72 88888.00 2016-09-04 01:57:10.125 248 12644.40 144.68 54529.75 88888.00 2016-09-04 01:57:10.250 248 12644.38 144.65 54529.72 88888.00 2016-09-04 01:57:10.375 248 12644.42 144.65 54529.70 88888.00 2016-09-04 01:57:10.500 248 12644.45 144.70 54529.72 88888.00 2016-09-04 01:57:10.625 248 12644.38 144.70 54529.72 88888.00 2016-09-04 01:57:10.750 248 12644.35 144.68 54529.72 88888.00 2016-09-04 01:57:10.875 248 12644.38 144.70 54529.70 88888.00 2016-09-04 01:57:11.000 248 12644.33 144.65 54529.68 88888.00 2016-09-04 01:57:11.125 248 12644.23 144.65 54529.68 88888.00 2016-09-04 01:57:11.250 248 12644.20 144.65 54529.72 88888.00 2016-09-04 01:57:11.375 248 12644.25 144.68 54529.72 88888.00 2016-09-04 01:57:11.500 248 12644.30 144.70 54529.72 88888.00 2016-09-04 01:57:11.625 248 12644.35 144.70 54529.70 88888.00 2016-09-04 01:57:11.750 248 12644.40 144.68 54529.70 88888.00 2016-09-04 01:57:11.875 248 12644.38 144.70 54529.70 88888.00 2016-09-04 01:57:12.000 248 12644.33 144.72 54529.72 88888.00 2016-09-04 01:57:12.125 248 12644.23 144.70 54529.72 88888.00 2016-09-04 01:57:12.250 248 12644.20 144.68 54529.70 88888.00 2016-09-04 01:57:12.375 248 12644.20 144.70 54529.70 88888.00 2016-09-04 01:57:12.500 248 12644.20 144.70 54529.68 88888.00 2016-09-04 01:57:12.625 248 12644.12 144.70 54529.68 88888.00 2016-09-04 01:57:12.750 248 12644.08 144.72 54529.70 88888.00 2016-09-04 01:57:12.875 248 12644.05 144.70 54529.68 88888.00 2016-09-04 01:57:13.000 248 12644.05 144.68 54529.68 88888.00 2016-09-04 01:57:13.125 248 12644.05 144.70 54529.70 88888.00 2016-09-04 01:57:13.250 248 12644.02 144.68 54529.72 88888.00 2016-09-04 01:57:13.375 248 12644.02 144.68 54529.72 88888.00 2016-09-04 01:57:13.500 248 12643.92 144.70 54529.70 88888.00 2016-09-04 01:57:13.625 248 12643.90 144.70 54529.70 88888.00 2016-09-04 01:57:13.750 248 12643.92 144.70 54529.72 88888.00 2016-09-04 01:57:13.875 248 12643.98 144.70 54529.72 88888.00 2016-09-04 01:57:14.000 248 12644.00 144.72 54529.70 88888.00 2016-09-04 01:57:14.125 248 12643.98 144.70 54529.72 88888.00 2016-09-04 01:57:14.250 248 12643.90 144.68 54529.72 88888.00 2016-09-04 01:57:14.375 248 12643.92 144.70 54529.70 88888.00 2016-09-04 01:57:14.500 248 12643.95 144.65 54529.70 88888.00 2016-09-04 01:57:14.625 248 12643.85 144.62 54529.68 88888.00 2016-09-04 01:57:14.750 248 12643.80 144.68 54529.68 88888.00 2016-09-04 01:57:14.875 248 12643.77 144.68 54529.65 88888.00 2016-09-04 01:57:15.000 248 12643.77 144.62 54529.62 88888.00 2016-09-04 01:57:15.125 248 12643.77 144.62 54529.65 88888.00 2016-09-04 01:57:15.250 248 12643.73 144.62 54529.62 88888.00 2016-09-04 01:57:15.375 248 12643.75 144.65 54529.62 88888.00 2016-09-04 01:57:15.500 248 12643.70 144.68 54529.65 88888.00 2016-09-04 01:57:15.625 248 12643.60 144.68 54529.65 88888.00 2016-09-04 01:57:15.750 248 12643.58 144.62 54529.65 88888.00 2016-09-04 01:57:15.875 248 12643.62 144.62 54529.65 88888.00 2016-09-04 01:57:16.000 248 12643.62 144.62 54529.65 88888.00 2016-09-04 01:57:16.125 248 12643.58 144.62 54529.62 88888.00 2016-09-04 01:57:16.250 248 12643.50 144.57 54529.62 88888.00 2016-09-04 01:57:16.375 248 12643.45 144.60 54529.62 88888.00 2016-09-04 01:57:16.500 248 12643.45 144.60 54529.65 88888.00 2016-09-04 01:57:16.625 248 12643.52 144.57 54529.65 88888.00 2016-09-04 01:57:16.750 248 12643.52 144.57 54529.62 88888.00 2016-09-04 01:57:16.875 248 12643.50 144.57 54529.60 88888.00 2016-09-04 01:57:17.000 248 12643.45 144.57 54529.60 88888.00 2016-09-04 01:57:17.125 248 12643.45 144.60 54529.62 88888.00 2016-09-04 01:57:17.250 248 12643.40 144.57 54529.62 88888.00 2016-09-04 01:57:17.375 248 12643.40 144.60 54529.60 88888.00 2016-09-04 01:57:17.500 248 12643.38 144.60 54529.62 88888.00 2016-09-04 01:57:17.625 248 12643.35 144.57 54529.60 88888.00 2016-09-04 01:57:17.750 248 12643.33 144.57 54529.60 88888.00 2016-09-04 01:57:17.875 248 12643.33 144.55 54529.60 88888.00 2016-09-04 01:57:18.000 248 12643.30 144.55 54529.57 88888.00 2016-09-04 01:57:18.125 248 12643.27 144.55 54529.60 88888.00 2016-09-04 01:57:18.250 248 12643.27 144.53 54529.62 88888.00 2016-09-04 01:57:18.375 248 12643.30 144.53 54529.62 88888.00 2016-09-04 01:57:18.500 248 12643.27 144.55 54529.57 88888.00 2016-09-04 01:57:18.625 248 12643.30 144.53 54529.60 88888.00 2016-09-04 01:57:18.750 248 12643.30 144.55 54529.60 88888.00 2016-09-04 01:57:18.875 248 12643.33 144.55 54529.57 88888.00 2016-09-04 01:57:19.000 248 12643.27 144.53 54529.55 88888.00 2016-09-04 01:57:19.125 248 12643.25 144.53 54529.57 88888.00 2016-09-04 01:57:19.250 248 12643.20 144.53 54529.57 88888.00 2016-09-04 01:57:19.375 248 12643.23 144.53 54529.53 88888.00 2016-09-04 01:57:19.500 248 12643.27 144.53 54529.53 88888.00 2016-09-04 01:57:19.625 248 12643.25 144.47 54529.53 88888.00 2016-09-04 01:57:19.750 248 12643.20 144.50 54529.50 88888.00 2016-09-04 01:57:19.875 248 12643.23 144.47 54529.53 88888.00 2016-09-04 01:57:20.000 248 12643.27 144.50 54529.53 88888.00 2016-09-04 01:57:20.125 248 12643.25 144.50 54529.53 88888.00 2016-09-04 01:57:20.250 248 12643.23 144.47 54529.50 88888.00 2016-09-04 01:57:20.375 248 12643.23 144.50 54529.50 88888.00 2016-09-04 01:57:20.500 248 12643.17 144.50 54529.47 88888.00 2016-09-04 01:57:20.625 248 12643.17 144.50 54529.47 88888.00 2016-09-04 01:57:20.750 248 12643.17 144.47 54529.45 88888.00 2016-09-04 01:57:20.875 248 12643.20 144.53 54529.45 88888.00 2016-09-04 01:57:21.000 248 12643.20 144.50 54529.40 88888.00 2016-09-04 01:57:21.125 248 12643.17 144.50 54529.45 88888.00 2016-09-04 01:57:21.250 248 12643.15 144.50 54529.47 88888.00 2016-09-04 01:57:21.375 248 12643.20 144.50 54529.45 88888.00 2016-09-04 01:57:21.500 248 12643.23 144.50 54529.43 88888.00 2016-09-04 01:57:21.625 248 12643.25 144.47 54529.40 88888.00 2016-09-04 01:57:21.750 248 12643.25 144.50 54529.40 88888.00 2016-09-04 01:57:21.875 248 12643.25 144.50 54529.38 88888.00 2016-09-04 01:57:22.000 248 12643.20 144.50 54529.40 88888.00 2016-09-04 01:57:22.125 248 12643.23 144.47 54529.40 88888.00 2016-09-04 01:57:22.250 248 12643.17 144.47 54529.38 88888.00 2016-09-04 01:57:22.375 248 12643.20 144.45 54529.35 88888.00 2016-09-04 01:57:22.500 248 12643.20 144.45 54529.35 88888.00 2016-09-04 01:57:22.625 248 12643.20 144.47 54529.32 88888.00 2016-09-04 01:57:22.750 248 12643.20 144.47 54529.30 88888.00 2016-09-04 01:57:22.875 248 12643.17 144.47 54529.30 88888.00 2016-09-04 01:57:23.000 248 12643.20 144.50 54529.30 88888.00 2016-09-04 01:57:23.125 248 12643.23 144.50 54529.32 88888.00 2016-09-04 01:57:23.250 248 12643.23 144.53 54529.32 88888.00 2016-09-04 01:57:23.375 248 12643.20 144.50 54529.28 88888.00 2016-09-04 01:57:23.500 248 12643.23 144.47 54529.25 88888.00 2016-09-04 01:57:23.625 248 12643.25 144.45 54529.25 88888.00 2016-09-04 01:57:23.750 248 12643.27 144.47 54529.25 88888.00 2016-09-04 01:57:23.875 248 12643.30 144.53 54529.25 88888.00 2016-09-04 01:57:24.000 248 12643.27 144.50 54529.22 88888.00 2016-09-04 01:57:24.125 248 12643.27 144.47 54529.20 88888.00 2016-09-04 01:57:24.250 248 12643.27 144.47 54529.22 88888.00 2016-09-04 01:57:24.375 248 12643.30 144.50 54529.25 88888.00 2016-09-04 01:57:24.500 248 12643.30 144.50 54529.22 88888.00 2016-09-04 01:57:24.625 248 12643.33 144.53 54529.20 88888.00 2016-09-04 01:57:24.750 248 12643.33 144.53 54529.20 88888.00 2016-09-04 01:57:24.875 248 12643.33 144.50 54529.18 88888.00 2016-09-04 01:57:25.000 248 12643.35 144.50 54529.18 88888.00 2016-09-04 01:57:25.125 248 12643.35 144.50 54529.15 88888.00 2016-09-04 01:57:25.250 248 12643.33 144.47 54529.15 88888.00 2016-09-04 01:57:25.375 248 12643.38 144.53 54529.15 88888.00 2016-09-04 01:57:25.500 248 12643.35 144.55 54529.12 88888.00 2016-09-04 01:57:25.625 248 12643.30 144.55 54529.10 88888.00 2016-09-04 01:57:25.750 248 12643.27 144.50 54529.07 88888.00 2016-09-04 01:57:25.875 248 12643.38 144.50 54529.10 88888.00 2016-09-04 01:57:26.000 248 12643.42 144.53 54529.07 88888.00 2016-09-04 01:57:26.125 248 12643.48 144.50 54529.07 88888.00 2016-09-04 01:57:26.250 248 12643.38 144.45 54529.05 88888.00 2016-09-04 01:57:26.375 248 12643.38 144.47 54529.03 88888.00 2016-09-04 01:57:26.500 248 12643.33 144.50 54529.03 88888.00 2016-09-04 01:57:26.625 248 12643.35 144.47 54529.03 88888.00 2016-09-04 01:57:26.750 248 12643.40 144.47 54529.00 88888.00 2016-09-04 01:57:26.875 248 12643.40 144.47 54529.00 88888.00 2016-09-04 01:57:27.000 248 12643.45 144.47 54528.97 88888.00 2016-09-04 01:57:27.125 248 12643.52 144.50 54528.97 88888.00 2016-09-04 01:57:27.250 248 12643.48 144.45 54528.95 88888.00 2016-09-04 01:57:27.375 248 12643.48 144.47 54528.97 88888.00 2016-09-04 01:57:27.500 248 12643.52 144.47 54528.97 88888.00 2016-09-04 01:57:27.625 248 12643.55 144.47 54528.95 88888.00 2016-09-04 01:57:27.750 248 12643.52 144.47 54528.93 88888.00 2016-09-04 01:57:27.875 248 12643.52 144.50 54528.90 88888.00 2016-09-04 01:57:28.000 248 12643.60 144.50 54528.90 88888.00 2016-09-04 01:57:28.125 248 12643.58 144.53 54528.90 88888.00 2016-09-04 01:57:28.250 248 12643.55 144.50 54528.93 88888.00 2016-09-04 01:57:28.375 248 12643.58 144.53 54528.90 88888.00 2016-09-04 01:57:28.500 248 12643.62 144.53 54528.85 88888.00 2016-09-04 01:57:28.625 248 12643.65 144.50 54528.85 88888.00 2016-09-04 01:57:28.750 248 12643.65 144.53 54528.85 88888.00 2016-09-04 01:57:28.875 248 12643.65 144.50 54528.82 88888.00 2016-09-04 01:57:29.000 248 12643.65 144.50 54528.80 88888.00 2016-09-04 01:57:29.125 248 12643.62 144.53 54528.82 88888.00 2016-09-04 01:57:29.250 248 12643.67 144.53 54528.80 88888.00 2016-09-04 01:57:29.375 248 12643.73 144.50 54528.82 88888.00 2016-09-04 01:57:29.500 248 12643.73 144.47 54528.78 88888.00 2016-09-04 01:57:29.625 248 12643.77 144.47 54528.78 88888.00 2016-09-04 01:57:29.750 248 12643.77 144.50 54528.78 88888.00 2016-09-04 01:57:29.875 248 12643.77 144.53 54528.75 88888.00 2016-09-04 01:57:30.000 248 12643.77 144.50 54528.75 88888.00 2016-09-04 01:57:30.125 248 12643.77 144.45 54528.72 88888.00 2016-09-04 01:57:30.250 248 12643.73 144.45 54528.72 88888.00 2016-09-04 01:57:30.375 248 12643.77 144.45 54528.70 88888.00 2016-09-04 01:57:30.500 248 12643.80 144.45 54528.70 88888.00 2016-09-04 01:57:30.625 248 12643.83 144.47 54528.65 88888.00 2016-09-04 01:57:30.750 248 12643.90 144.47 54528.70 88888.00 2016-09-04 01:57:30.875 248 12643.92 144.47 54528.68 88888.00 2016-09-04 01:57:31.000 248 12643.95 144.47 54528.65 88888.00 2016-09-04 01:57:31.125 248 12643.92 144.47 54528.68 88888.00 2016-09-04 01:57:31.250 248 12643.88 144.47 54528.68 88888.00 2016-09-04 01:57:31.375 248 12643.85 144.47 54528.65 88888.00 2016-09-04 01:57:31.500 248 12643.85 144.45 54528.68 88888.00 2016-09-04 01:57:31.625 248 12643.85 144.45 54528.68 88888.00 2016-09-04 01:57:31.750 248 12643.83 144.45 54528.68 88888.00 2016-09-04 01:57:31.875 248 12643.85 144.47 54528.68 88888.00 2016-09-04 01:57:32.000 248 12643.90 144.43 54528.62 88888.00 2016-09-04 01:57:32.125 248 12643.90 144.40 54528.62 88888.00 2016-09-04 01:57:32.250 248 12643.85 144.40 54528.62 88888.00 2016-09-04 01:57:32.375 248 12643.88 144.45 54528.60 88888.00 2016-09-04 01:57:32.500 248 12643.90 144.45 54528.62 88888.00 2016-09-04 01:57:32.625 248 12643.92 144.45 54528.60 88888.00 2016-09-04 01:57:32.750 248 12643.92 144.40 54528.60 88888.00 2016-09-04 01:57:32.875 248 12643.95 144.43 54528.57 88888.00 2016-09-04 01:57:33.000 248 12644.00 144.43 54528.60 88888.00 2016-09-04 01:57:33.125 248 12643.95 144.43 54528.57 88888.00 2016-09-04 01:57:33.250 248 12643.90 144.40 54528.57 88888.00 2016-09-04 01:57:33.375 248 12643.92 144.45 54528.57 88888.00 2016-09-04 01:57:33.500 248 12644.02 144.47 54528.55 88888.00 2016-09-04 01:57:33.625 248 12644.12 144.45 54528.55 88888.00 2016-09-04 01:57:33.750 248 12644.10 144.43 54528.53 88888.00 2016-09-04 01:57:33.875 248 12644.10 144.40 54528.55 88888.00 2016-09-04 01:57:34.000 248 12644.12 144.38 54528.53 88888.00 2016-09-04 01:57:34.125 248 12644.15 144.40 54528.55 88888.00 2016-09-04 01:57:34.250 248 12644.17 144.45 54528.55 88888.00 2016-09-04 01:57:34.375 248 12644.15 144.43 54528.50 88888.00 2016-09-04 01:57:34.500 248 12644.08 144.38 54528.50 88888.00 2016-09-04 01:57:34.625 248 12644.05 144.35 54528.50 88888.00 2016-09-04 01:57:34.750 248 12644.02 144.35 54528.53 88888.00 2016-09-04 01:57:34.875 248 12644.02 144.38 54528.53 88888.00 2016-09-04 01:57:35.000 248 12643.98 144.35 54528.50 88888.00 2016-09-04 01:57:35.125 248 12644.05 144.35 54528.53 88888.00 2016-09-04 01:57:35.250 248 12644.02 144.32 54528.53 88888.00 2016-09-04 01:57:35.375 248 12644.02 144.35 54528.50 88888.00 2016-09-04 01:57:35.500 248 12644.00 144.35 54528.47 88888.00 2016-09-04 01:57:35.625 248 12644.00 144.32 54528.47 88888.00 2016-09-04 01:57:35.750 248 12644.05 144.30 54528.50 88888.00 2016-09-04 01:57:35.875 248 12644.10 144.30 54528.50 88888.00 2016-09-04 01:57:36.000 248 12644.00 144.30 54528.47 88888.00 2016-09-04 01:57:36.125 248 12643.95 144.30 54528.47 88888.00 2016-09-04 01:57:36.250 248 12643.95 144.30 54528.45 88888.00 2016-09-04 01:57:36.375 248 12644.02 144.30 54528.45 88888.00 2016-09-04 01:57:36.500 248 12644.02 144.30 54528.47 88888.00 2016-09-04 01:57:36.625 248 12644.02 144.25 54528.45 88888.00 2016-09-04 01:57:36.750 248 12643.98 144.20 54528.45 88888.00 2016-09-04 01:57:36.875 248 12644.02 144.20 54528.43 88888.00 2016-09-04 01:57:37.000 248 12644.08 144.22 54528.43 88888.00 2016-09-04 01:57:37.125 248 12644.10 144.20 54528.43 88888.00 2016-09-04 01:57:37.250 248 12644.08 144.18 54528.38 88888.00 2016-09-04 01:57:37.375 248 12644.08 144.20 54528.38 88888.00 2016-09-04 01:57:37.500 248 12644.05 144.18 54528.43 88888.00 2016-09-04 01:57:37.625 248 12644.00 144.15 54528.40 88888.00 2016-09-04 01:57:37.750 248 12644.05 144.15 54528.38 88888.00 2016-09-04 01:57:37.875 248 12644.05 144.12 54528.38 88888.00 2016-09-04 01:57:38.000 248 12644.08 144.12 54528.38 88888.00 2016-09-04 01:57:38.125 248 12644.05 144.15 54528.38 88888.00 2016-09-04 01:57:38.250 248 12644.00 144.18 54528.40 88888.00 2016-09-04 01:57:38.375 248 12644.02 144.20 54528.35 88888.00 2016-09-04 01:57:38.500 248 12644.02 144.20 54528.35 88888.00 2016-09-04 01:57:38.625 248 12644.12 144.18 54528.35 88888.00 2016-09-04 01:57:38.750 248 12644.08 144.18 54528.38 88888.00 2016-09-04 01:57:38.875 248 12644.05 144.15 54528.35 88888.00 2016-09-04 01:57:39.000 248 12644.08 144.18 54528.35 88888.00 2016-09-04 01:57:39.125 248 12644.12 144.15 54528.35 88888.00 2016-09-04 01:57:39.250 248 12644.05 144.12 54528.38 88888.00 2016-09-04 01:57:39.375 248 12644.15 144.18 54528.38 88888.00 2016-09-04 01:57:39.500 248 12644.17 144.15 54528.35 88888.00 2016-09-04 01:57:39.625 248 12644.17 144.18 54528.35 88888.00 2016-09-04 01:57:39.750 248 12644.15 144.18 54528.35 88888.00 2016-09-04 01:57:39.875 248 12644.10 144.15 54528.32 88888.00 2016-09-04 01:57:40.000 248 12644.17 144.15 54528.32 88888.00 2016-09-04 01:57:40.125 248 12644.15 144.15 54528.30 88888.00 2016-09-04 01:57:40.250 248 12644.20 144.15 54528.32 88888.00 2016-09-04 01:57:40.375 248 12644.20 144.18 54528.28 88888.00 2016-09-04 01:57:40.500 248 12644.17 144.18 54528.32 88888.00 2016-09-04 01:57:40.625 248 12644.17 144.18 54528.28 88888.00 2016-09-04 01:57:40.750 248 12644.17 144.18 54528.28 88888.00 2016-09-04 01:57:40.875 248 12644.20 144.18 54528.30 88888.00 2016-09-04 01:57:41.000 248 12644.25 144.20 54528.28 88888.00 2016-09-04 01:57:41.125 248 12644.25 144.18 54528.28 88888.00 2016-09-04 01:57:41.250 248 12644.23 144.15 54528.28 88888.00 2016-09-04 01:57:41.375 248 12644.23 144.15 54528.25 88888.00 2016-09-04 01:57:41.500 248 12644.20 144.20 54528.22 88888.00 2016-09-04 01:57:41.625 248 12644.23 144.20 54528.28 88888.00 2016-09-04 01:57:41.750 248 12644.25 144.18 54528.28 88888.00 2016-09-04 01:57:41.875 248 12644.27 144.18 54528.25 88888.00 2016-09-04 01:57:42.000 248 12644.25 144.20 54528.20 88888.00 2016-09-04 01:57:42.125 248 12644.23 144.20 54528.20 88888.00 2016-09-04 01:57:42.250 248 12644.25 144.20 54528.20 88888.00 2016-09-04 01:57:42.375 248 12644.27 144.22 54528.22 88888.00 2016-09-04 01:57:42.500 248 12644.30 144.25 54528.20 88888.00 2016-09-04 01:57:42.625 248 12644.27 144.28 54528.20 88888.00 2016-09-04 01:57:42.750 248 12644.27 144.28 54528.18 88888.00 2016-09-04 01:57:42.875 248 12644.23 144.30 54528.18 88888.00 2016-09-04 01:57:43.000 248 12644.30 144.32 54528.15 88888.00 2016-09-04 01:57:43.125 248 12644.35 144.30 54528.15 88888.00 2016-09-04 01:57:43.250 248 12644.40 144.30 54528.18 88888.00 2016-09-04 01:57:43.375 248 12644.42 144.35 54528.12 88888.00 2016-09-04 01:57:43.500 248 12644.42 144.38 54528.12 88888.00 2016-09-04 01:57:43.625 248 12644.45 144.38 54528.12 88888.00 2016-09-04 01:57:43.750 248 12644.42 144.38 54528.15 88888.00 2016-09-04 01:57:43.875 248 12644.45 144.40 54528.18 88888.00 2016-09-04 01:57:44.000 248 12644.42 144.40 54528.15 88888.00 2016-09-04 01:57:44.125 248 12644.40 144.40 54528.15 88888.00 2016-09-04 01:57:44.250 248 12644.45 144.40 54528.12 88888.00 2016-09-04 01:57:44.375 248 12644.48 144.43 54528.12 88888.00 2016-09-04 01:57:44.500 248 12644.48 144.43 54528.12 88888.00 2016-09-04 01:57:44.625 248 12644.50 144.45 54528.12 88888.00 2016-09-04 01:57:44.750 248 12644.55 144.45 54528.15 88888.00 2016-09-04 01:57:44.875 248 12644.58 144.47 54528.18 88888.00 2016-09-04 01:57:45.000 248 12644.55 144.50 54528.12 88888.00 2016-09-04 01:57:45.125 248 12644.55 144.50 54528.10 88888.00 2016-09-04 01:57:45.250 248 12644.58 144.50 54528.12 88888.00 2016-09-04 01:57:45.375 248 12644.62 144.53 54528.10 88888.00 2016-09-04 01:57:45.500 248 12644.62 144.60 54528.10 88888.00 2016-09-04 01:57:45.625 248 12644.65 144.57 54528.10 88888.00 2016-09-04 01:57:45.750 248 12644.62 144.57 54528.10 88888.00 2016-09-04 01:57:45.875 248 12644.67 144.60 54528.07 88888.00 2016-09-04 01:57:46.000 248 12644.70 144.65 54528.07 88888.00 2016-09-04 01:57:46.125 248 12644.73 144.65 54528.07 88888.00 2016-09-04 01:57:46.250 248 12644.70 144.62 54528.07 88888.00 2016-09-04 01:57:46.375 248 12644.75 144.68 54528.05 88888.00 2016-09-04 01:57:46.500 248 12644.80 144.70 54528.05 88888.00 2016-09-04 01:57:46.625 248 12644.85 144.72 54528.05 88888.00 2016-09-04 01:57:46.750 248 12644.88 144.75 54528.03 88888.00 2016-09-04 01:57:46.875 248 12644.90 144.72 54528.03 88888.00 2016-09-04 01:57:47.000 248 12644.95 144.75 54528.00 88888.00 2016-09-04 01:57:47.125 248 12644.98 144.80 54528.03 88888.00 2016-09-04 01:57:47.250 248 12644.92 144.80 54528.03 88888.00 2016-09-04 01:57:47.375 248 12644.92 144.82 54528.03 88888.00 2016-09-04 01:57:47.500 248 12644.88 144.85 54528.03 88888.00 2016-09-04 01:57:47.625 248 12644.90 144.85 54528.03 88888.00 2016-09-04 01:57:47.750 248 12644.92 144.88 54528.03 88888.00 2016-09-04 01:57:47.875 248 12644.95 144.88 54528.00 88888.00 2016-09-04 01:57:48.000 248 12645.02 144.88 54528.00 88888.00 2016-09-04 01:57:48.125 248 12645.10 144.88 54528.00 88888.00 2016-09-04 01:57:48.250 248 12645.05 144.90 54528.00 88888.00 2016-09-04 01:57:48.375 248 12645.12 144.93 54528.00 88888.00 2016-09-04 01:57:48.500 248 12645.20 144.95 54528.00 88888.00 2016-09-04 01:57:48.625 248 12645.20 144.95 54527.97 88888.00 2016-09-04 01:57:48.750 248 12645.27 144.95 54527.97 88888.00 2016-09-04 01:57:48.875 248 12645.30 144.95 54527.97 88888.00 2016-09-04 01:57:49.000 248 12645.25 144.93 54527.95 88888.00 2016-09-04 01:57:49.125 248 12645.25 144.95 54527.97 88888.00 2016-09-04 01:57:49.250 248 12645.30 145.05 54527.97 88888.00 2016-09-04 01:57:49.375 248 12645.35 145.05 54527.95 88888.00 2016-09-04 01:57:49.500 248 12645.30 145.03 54527.93 88888.00 2016-09-04 01:57:49.625 248 12645.25 145.03 54527.93 88888.00 2016-09-04 01:57:49.750 248 12645.38 145.07 54527.93 88888.00 2016-09-04 01:57:49.875 248 12645.45 145.07 54527.93 88888.00 2016-09-04 01:57:50.000 248 12645.52 145.12 54527.93 88888.00 2016-09-04 01:57:50.125 248 12645.50 145.15 54527.93 88888.00 2016-09-04 01:57:50.250 248 12645.50 145.15 54527.95 88888.00 2016-09-04 01:57:50.375 248 12645.50 145.12 54527.95 88888.00 2016-09-04 01:57:50.500 248 12645.52 145.12 54527.93 88888.00 2016-09-04 01:57:50.625 248 12645.55 145.15 54527.90 88888.00 2016-09-04 01:57:50.750 248 12645.55 145.15 54527.90 88888.00 2016-09-04 01:57:50.875 248 12645.58 145.15 54527.90 88888.00 2016-09-04 01:57:51.000 248 12645.58 145.20 54527.88 88888.00 2016-09-04 01:57:51.125 248 12645.58 145.20 54527.88 88888.00 2016-09-04 01:57:51.250 248 12645.55 145.18 54527.85 88888.00 2016-09-04 01:57:51.375 248 12645.55 145.20 54527.88 88888.00 2016-09-04 01:57:51.500 248 12645.60 145.22 54527.88 88888.00 2016-09-04 01:57:51.625 248 12645.67 145.20 54527.85 88888.00 2016-09-04 01:57:51.750 248 12645.73 145.20 54527.82 88888.00 2016-09-04 01:57:51.875 248 12645.73 145.22 54527.85 88888.00 2016-09-04 01:57:52.000 248 12645.73 145.20 54527.82 88888.00 2016-09-04 01:57:52.125 248 12645.75 145.22 54527.88 88888.00 2016-09-04 01:57:52.250 248 12645.73 145.20 54527.88 88888.00 2016-09-04 01:57:52.375 248 12645.75 145.22 54527.85 88888.00 2016-09-04 01:57:52.500 248 12645.77 145.22 54527.82 88888.00 2016-09-04 01:57:52.625 248 12645.80 145.25 54527.82 88888.00 2016-09-04 01:57:52.750 248 12645.85 145.25 54527.82 88888.00 2016-09-04 01:57:52.875 248 12645.88 145.25 54527.82 88888.00 2016-09-04 01:57:53.000 248 12645.85 145.28 54527.82 88888.00 2016-09-04 01:57:53.125 248 12645.90 145.28 54527.85 88888.00 2016-09-04 01:57:53.250 248 12645.88 145.25 54527.85 88888.00 2016-09-04 01:57:53.375 248 12645.90 145.25 54527.85 88888.00 2016-09-04 01:57:53.500 248 12645.92 145.25 54527.82 88888.00 2016-09-04 01:57:53.625 248 12645.98 145.30 54527.88 88888.00 2016-09-04 01:57:53.750 248 12645.92 145.28 54527.90 88888.00 2016-09-04 01:57:53.875 248 12645.88 145.28 54527.85 88888.00 2016-09-04 01:57:54.000 248 12645.90 145.32 54527.82 88888.00 2016-09-04 01:57:54.125 248 12645.95 145.32 54527.85 88888.00 2016-09-04 01:57:54.250 248 12645.95 145.28 54527.82 88888.00 2016-09-04 01:57:54.375 248 12646.00 145.30 54527.82 88888.00 2016-09-04 01:57:54.500 248 12646.00 145.28 54527.82 88888.00 2016-09-04 01:57:54.625 248 12646.02 145.28 54527.82 88888.00 2016-09-04 01:57:54.750 248 12646.10 145.28 54527.88 88888.00 2016-09-04 01:57:54.875 248 12646.12 145.25 54527.85 88888.00 2016-09-04 01:57:55.000 248 12646.12 145.28 54527.82 88888.00 2016-09-04 01:57:55.125 248 12646.05 145.28 54527.80 88888.00 2016-09-04 01:57:55.250 248 12646.05 145.25 54527.82 88888.00 2016-09-04 01:57:55.375 248 12646.08 145.28 54527.80 88888.00 2016-09-04 01:57:55.500 248 12646.08 145.30 54527.82 88888.00 2016-09-04 01:57:55.625 248 12646.05 145.28 54527.80 88888.00 2016-09-04 01:57:55.750 248 12646.05 145.25 54527.80 88888.00 2016-09-04 01:57:55.875 248 12646.02 145.22 54527.85 88888.00 2016-09-04 01:57:56.000 248 12646.08 145.25 54527.85 88888.00 2016-09-04 01:57:56.125 248 12646.08 145.22 54527.88 88888.00 2016-09-04 01:57:56.250 248 12646.12 145.20 54527.85 88888.00 2016-09-04 01:57:56.375 248 12646.08 145.20 54527.82 88888.00 2016-09-04 01:57:56.500 248 12646.10 145.22 54527.85 88888.00 2016-09-04 01:57:56.625 248 12646.12 145.22 54527.88 88888.00 2016-09-04 01:57:56.750 248 12646.10 145.20 54527.85 88888.00 2016-09-04 01:57:56.875 248 12646.12 145.22 54527.82 88888.00 2016-09-04 01:57:57.000 248 12646.10 145.20 54527.82 88888.00 2016-09-04 01:57:57.125 248 12646.17 145.20 54527.85 88888.00 2016-09-04 01:57:57.250 248 12646.17 145.20 54527.85 88888.00 2016-09-04 01:57:57.375 248 12646.12 145.18 54527.80 88888.00 2016-09-04 01:57:57.500 248 12646.10 145.15 54527.82 88888.00 2016-09-04 01:57:57.625 248 12646.23 145.15 54527.85 88888.00 2016-09-04 01:57:57.750 248 12646.30 145.18 54527.88 88888.00 2016-09-04 01:57:57.875 248 12646.25 145.20 54527.88 88888.00 2016-09-04 01:57:58.000 248 12646.25 145.15 54527.85 88888.00 2016-09-04 01:57:58.125 248 12646.25 145.15 54527.88 88888.00 2016-09-04 01:57:58.250 248 12646.25 145.12 54527.85 88888.00 2016-09-04 01:57:58.375 248 12646.25 145.12 54527.85 88888.00 2016-09-04 01:57:58.500 248 12646.20 145.12 54527.82 88888.00 2016-09-04 01:57:58.625 248 12646.20 145.12 54527.85 88888.00 2016-09-04 01:57:58.750 248 12646.27 145.12 54527.88 88888.00 2016-09-04 01:57:58.875 248 12646.27 145.10 54527.88 88888.00 2016-09-04 01:57:59.000 248 12646.23 145.07 54527.85 88888.00 2016-09-04 01:57:59.125 248 12646.17 145.07 54527.82 88888.00 2016-09-04 01:57:59.250 248 12646.17 145.07 54527.85 88888.00 2016-09-04 01:57:59.375 248 12646.23 145.10 54527.85 88888.00 2016-09-04 01:57:59.500 248 12646.23 145.10 54527.85 88888.00 2016-09-04 01:57:59.625 248 12646.20 145.10 54527.88 88888.00 2016-09-04 01:57:59.750 248 12646.17 145.10 54527.85 88888.00 2016-09-04 01:57:59.875 248 12646.20 145.05 54527.85 88888.00 2016-09-04 01:58:00.000 248 12646.25 145.03 54527.85 88888.00 2016-09-04 01:58:00.125 248 12646.25 145.03 54527.82 88888.00 2016-09-04 01:58:00.250 248 12646.23 145.07 54527.82 88888.00 2016-09-04 01:58:00.375 248 12646.23 145.07 54527.85 88888.00 2016-09-04 01:58:00.500 248 12646.27 145.07 54527.85 88888.00 2016-09-04 01:58:00.625 248 12646.25 145.05 54527.82 88888.00 2016-09-04 01:58:00.750 248 12646.25 145.05 54527.82 88888.00 2016-09-04 01:58:00.875 248 12646.23 145.05 54527.85 88888.00 2016-09-04 01:58:01.000 248 12646.27 145.03 54527.85 88888.00 2016-09-04 01:58:01.125 248 12646.33 145.07 54527.82 88888.00 2016-09-04 01:58:01.250 248 12646.27 145.07 54527.82 88888.00 2016-09-04 01:58:01.375 248 12646.27 145.07 54527.85 88888.00 2016-09-04 01:58:01.500 248 12646.30 145.07 54527.88 88888.00 2016-09-04 01:58:01.625 248 12646.35 145.05 54527.88 88888.00 2016-09-04 01:58:01.750 248 12646.40 145.05 54527.82 88888.00 2016-09-04 01:58:01.875 248 12646.38 145.10 54527.82 88888.00 2016-09-04 01:58:02.000 248 12646.35 145.10 54527.85 88888.00 2016-09-04 01:58:02.125 248 12646.38 145.07 54527.82 88888.00 2016-09-04 01:58:02.250 248 12646.33 145.07 54527.82 88888.00 2016-09-04 01:58:02.375 248 12646.38 145.10 54527.82 88888.00 2016-09-04 01:58:02.500 248 12646.42 145.18 54527.82 88888.00 2016-09-04 01:58:02.625 248 12646.42 145.15 54527.82 88888.00 2016-09-04 01:58:02.750 248 12646.42 145.12 54527.85 88888.00 2016-09-04 01:58:02.875 248 12646.38 145.12 54527.82 88888.00 2016-09-04 01:58:03.000 248 12646.38 145.15 54527.82 88888.00 2016-09-04 01:58:03.125 248 12646.35 145.15 54527.88 88888.00 2016-09-04 01:58:03.250 248 12646.33 145.10 54527.85 88888.00 2016-09-04 01:58:03.375 248 12646.40 145.10 54527.82 88888.00 2016-09-04 01:58:03.500 248 12646.40 145.15 54527.82 88888.00 2016-09-04 01:58:03.625 248 12646.45 145.12 54527.82 88888.00 2016-09-04 01:58:03.750 248 12646.48 145.15 54527.80 88888.00 2016-09-04 01:58:03.875 248 12646.48 145.15 54527.78 88888.00 2016-09-04 01:58:04.000 248 12646.42 145.18 54527.80 88888.00 2016-09-04 01:58:04.125 248 12646.42 145.18 54527.82 88888.00 2016-09-04 01:58:04.250 248 12646.48 145.18 54527.80 88888.00 2016-09-04 01:58:04.375 248 12646.50 145.18 54527.80 88888.00 2016-09-04 01:58:04.500 248 12646.50 145.18 54527.80 88888.00 2016-09-04 01:58:04.625 248 12646.48 145.25 54527.82 88888.00 2016-09-04 01:58:04.750 248 12646.48 145.25 54527.82 88888.00 2016-09-04 01:58:04.875 248 12646.48 145.25 54527.80 88888.00 2016-09-04 01:58:05.000 248 12646.50 145.25 54527.78 88888.00 2016-09-04 01:58:05.125 248 12646.48 145.25 54527.75 88888.00 2016-09-04 01:58:05.250 248 12646.45 145.20 54527.75 88888.00 2016-09-04 01:58:05.375 248 12646.50 145.25 54527.75 88888.00 2016-09-04 01:58:05.500 248 12646.58 145.30 54527.78 88888.00 2016-09-04 01:58:05.625 248 12646.60 145.30 54527.80 88888.00 2016-09-04 01:58:05.750 248 12646.58 145.32 54527.78 88888.00 2016-09-04 01:58:05.875 248 12646.58 145.32 54527.75 88888.00 2016-09-04 01:58:06.000 248 12646.62 145.38 54527.75 88888.00 2016-09-04 01:58:06.125 248 12646.62 145.38 54527.80 88888.00 2016-09-04 01:58:06.250 248 12646.60 145.40 54527.82 88888.00 2016-09-04 01:58:06.375 248 12646.65 145.38 54527.78 88888.00 2016-09-04 01:58:06.500 248 12646.70 145.43 54527.75 88888.00 2016-09-04 01:58:06.625 248 12646.73 145.45 54527.75 88888.00 2016-09-04 01:58:06.750 248 12646.75 145.45 54527.78 88888.00 2016-09-04 01:58:06.875 248 12646.75 145.45 54527.72 88888.00 2016-09-04 01:58:07.000 248 12646.75 145.45 54527.72 88888.00 2016-09-04 01:58:07.125 248 12646.73 145.45 54527.78 88888.00 2016-09-04 01:58:07.250 248 12646.70 145.43 54527.75 88888.00 2016-09-04 01:58:07.375 248 12646.73 145.47 54527.75 88888.00 2016-09-04 01:58:07.500 248 12646.77 145.53 54527.75 88888.00 2016-09-04 01:58:07.625 248 12646.83 145.55 54527.75 88888.00 2016-09-04 01:58:07.750 248 12646.80 145.55 54527.72 88888.00 2016-09-04 01:58:07.875 248 12646.80 145.55 54527.72 88888.00 2016-09-04 01:58:08.000 248 12646.80 145.57 54527.70 88888.00 2016-09-04 01:58:08.125 248 12646.80 145.57 54527.70 88888.00 2016-09-04 01:58:08.250 248 12646.83 145.57 54527.68 88888.00 2016-09-04 01:58:08.375 248 12646.92 145.57 54527.68 88888.00 2016-09-04 01:58:08.500 248 12646.92 145.60 54527.68 88888.00 2016-09-04 01:58:08.625 248 12646.90 145.62 54527.65 88888.00 2016-09-04 01:58:08.750 248 12646.95 145.62 54527.68 88888.00 2016-09-04 01:58:08.875 248 12647.02 145.62 54527.65 88888.00 2016-09-04 01:58:09.000 248 12647.05 145.62 54527.65 88888.00 2016-09-04 01:58:09.125 248 12647.08 145.65 54527.65 88888.00 2016-09-04 01:58:09.250 248 12647.10 145.65 54527.68 88888.00 2016-09-04 01:58:09.375 248 12647.10 145.68 54527.65 88888.00 2016-09-04 01:58:09.500 248 12647.10 145.72 54527.68 88888.00 2016-09-04 01:58:09.625 248 12647.10 145.75 54527.60 88888.00 2016-09-04 01:58:09.750 248 12647.12 145.75 54527.65 88888.00 2016-09-04 01:58:09.875 248 12647.10 145.75 54527.62 88888.00 2016-09-04 01:58:10.000 248 12647.12 145.75 54527.62 88888.00 2016-09-04 01:58:10.125 248 12647.17 145.78 54527.62 88888.00 2016-09-04 01:58:10.250 248 12647.12 145.75 54527.60 88888.00 2016-09-04 01:58:10.375 248 12647.17 145.80 54527.60 88888.00 2016-09-04 01:58:10.500 248 12647.20 145.82 54527.65 88888.00 2016-09-04 01:58:10.625 248 12647.17 145.80 54527.65 88888.00 2016-09-04 01:58:10.750 248 12647.10 145.80 54527.62 88888.00 2016-09-04 01:58:10.875 248 12647.10 145.85 54527.62 88888.00 2016-09-04 01:58:11.000 248 12647.12 145.82 54527.60 88888.00 2016-09-04 01:58:11.125 248 12647.12 145.82 54527.62 88888.00 2016-09-04 01:58:11.250 248 12647.10 145.80 54527.62 88888.00 2016-09-04 01:58:11.375 248 12647.12 145.82 54527.62 88888.00 2016-09-04 01:58:11.500 248 12647.17 145.82 54527.65 88888.00 2016-09-04 01:58:11.625 248 12647.23 145.82 54527.62 88888.00 2016-09-04 01:58:11.750 248 12647.27 145.85 54527.60 88888.00 2016-09-04 01:58:11.875 248 12647.30 145.82 54527.62 88888.00 2016-09-04 01:58:12.000 248 12647.25 145.85 54527.62 88888.00 2016-09-04 01:58:12.125 248 12647.20 145.85 54527.62 88888.00 2016-09-04 01:58:12.250 248 12647.17 145.85 54527.62 88888.00 2016-09-04 01:58:12.375 248 12647.27 145.88 54527.65 88888.00 2016-09-04 01:58:12.500 248 12647.30 145.88 54527.62 88888.00 2016-09-04 01:58:12.625 248 12647.27 145.90 54527.62 88888.00 2016-09-04 01:58:12.750 248 12647.23 145.90 54527.62 88888.00 2016-09-04 01:58:12.875 248 12647.25 145.90 54527.62 88888.00 2016-09-04 01:58:13.000 248 12647.27 145.88 54527.62 88888.00 2016-09-04 01:58:13.125 248 12647.23 145.90 54527.65 88888.00 2016-09-04 01:58:13.250 248 12647.17 145.90 54527.65 88888.00 2016-09-04 01:58:13.375 248 12647.20 145.93 54527.65 88888.00 2016-09-04 01:58:13.500 248 12647.23 145.93 54527.60 88888.00 2016-09-04 01:58:13.625 248 12647.25 145.93 54527.60 88888.00 2016-09-04 01:58:13.750 248 12647.25 145.95 54527.62 88888.00 2016-09-04 01:58:13.875 248 12647.23 145.95 54527.62 88888.00 2016-09-04 01:58:14.000 248 12647.27 145.90 54527.57 88888.00 2016-09-04 01:58:14.125 248 12647.30 145.93 54527.57 88888.00 2016-09-04 01:58:14.250 248 12647.27 145.90 54527.62 88888.00 2016-09-04 01:58:14.375 248 12647.30 145.90 54527.62 88888.00 2016-09-04 01:58:14.500 248 12647.30 145.90 54527.65 88888.00 2016-09-04 01:58:14.625 248 12647.30 145.90 54527.65 88888.00 2016-09-04 01:58:14.750 248 12647.30 145.90 54527.62 88888.00 2016-09-04 01:58:14.875 248 12647.35 145.88 54527.62 88888.00 2016-09-04 01:58:15.000 248 12647.40 145.85 54527.60 88888.00 2016-09-04 01:58:15.125 248 12647.35 145.88 54527.62 88888.00 2016-09-04 01:58:15.250 248 12647.30 145.88 54527.65 88888.00 2016-09-04 01:58:15.375 248 12647.25 145.88 54527.65 88888.00 2016-09-04 01:58:15.500 248 12647.20 145.82 54527.65 88888.00 2016-09-04 01:58:15.625 248 12647.23 145.82 54527.62 88888.00 2016-09-04 01:58:15.750 248 12647.23 145.82 54527.60 88888.00 2016-09-04 01:58:15.875 248 12647.23 145.80 54527.60 88888.00 2016-09-04 01:58:16.000 248 12647.25 145.78 54527.60 88888.00 2016-09-04 01:58:16.125 248 12647.25 145.80 54527.62 88888.00 2016-09-04 01:58:16.250 248 12647.17 145.75 54527.62 88888.00 2016-09-04 01:58:16.375 248 12647.20 145.72 54527.62 88888.00 2016-09-04 01:58:16.500 248 12647.20 145.75 54527.60 88888.00 2016-09-04 01:58:16.625 248 12647.20 145.75 54527.60 88888.00 2016-09-04 01:58:16.750 248 12647.23 145.70 54527.57 88888.00 2016-09-04 01:58:16.875 248 12647.27 145.68 54527.60 88888.00 2016-09-04 01:58:17.000 248 12647.25 145.70 54527.62 88888.00 2016-09-04 01:58:17.125 248 12647.20 145.70 54527.65 88888.00 2016-09-04 01:58:17.250 248 12647.12 145.62 54527.65 88888.00 2016-09-04 01:58:17.375 248 12647.15 145.62 54527.65 88888.00 2016-09-04 01:58:17.500 248 12647.12 145.62 54527.62 88888.00 2016-09-04 01:58:17.625 248 12647.10 145.62 54527.60 88888.00 2016-09-04 01:58:17.750 248 12647.10 145.60 54527.60 88888.00 2016-09-04 01:58:17.875 248 12647.12 145.60 54527.62 88888.00 2016-09-04 01:58:18.000 248 12647.10 145.57 54527.60 88888.00 2016-09-04 01:58:18.125 248 12647.08 145.55 54527.62 88888.00 2016-09-04 01:58:18.250 248 12647.05 145.50 54527.65 88888.00 2016-09-04 01:58:18.375 248 12647.08 145.53 54527.65 88888.00 2016-09-04 01:58:18.500 248 12647.05 145.50 54527.62 88888.00 2016-09-04 01:58:18.625 248 12647.02 145.47 54527.70 88888.00 2016-09-04 01:58:18.750 248 12647.02 145.43 54527.75 88888.00 2016-09-04 01:58:18.875 248 12647.10 145.40 54527.72 88888.00 2016-09-04 01:58:19.000 248 12647.10 145.40 54527.72 88888.00 2016-09-04 01:58:19.125 248 12647.05 145.38 54527.68 88888.00 2016-09-04 01:58:19.250 248 12647.00 145.40 54527.68 88888.00 2016-09-04 01:58:19.375 248 12646.98 145.40 54527.70 88888.00 2016-09-04 01:58:19.500 248 12646.98 145.38 54527.70 88888.00 2016-09-04 01:58:19.625 248 12646.95 145.35 54527.70 88888.00 2016-09-04 01:58:19.750 248 12646.95 145.28 54527.68 88888.00 2016-09-04 01:58:19.875 248 12646.98 145.25 54527.65 88888.00 2016-09-04 01:58:20.000 248 12647.02 145.22 54527.68 88888.00 2016-09-04 01:58:20.125 248 12646.98 145.22 54527.68 88888.00 2016-09-04 01:58:20.250 248 12646.90 145.20 54527.70 88888.00 2016-09-04 01:58:20.375 248 12646.98 145.18 54527.70 88888.00 2016-09-04 01:58:20.500 248 12647.00 145.18 54527.68 88888.00 2016-09-04 01:58:20.625 248 12647.00 145.12 54527.68 88888.00 2016-09-04 01:58:20.750 248 12646.95 145.12 54527.68 88888.00 2016-09-04 01:58:20.875 248 12646.98 145.12 54527.70 88888.00 2016-09-04 01:58:21.000 248 12646.95 145.10 54527.70 88888.00 2016-09-04 01:58:21.125 248 12646.83 145.07 54527.70 88888.00 2016-09-04 01:58:21.250 248 12646.80 145.07 54527.70 88888.00 2016-09-04 01:58:21.375 248 12646.80 145.07 54527.75 88888.00 2016-09-04 01:58:21.500 248 12646.77 145.05 54527.72 88888.00 2016-09-04 01:58:21.625 248 12646.77 145.03 54527.72 88888.00 2016-09-04 01:58:21.750 248 12646.83 144.95 54527.70 88888.00 2016-09-04 01:58:21.875 248 12646.85 144.97 54527.72 88888.00 2016-09-04 01:58:22.000 248 12646.85 144.97 54527.72 88888.00 2016-09-04 01:58:22.125 248 12646.80 144.97 54527.75 88888.00 2016-09-04 01:58:22.250 248 12646.83 144.95 54527.70 88888.00 2016-09-04 01:58:22.375 248 12646.90 144.95 54527.70 88888.00 2016-09-04 01:58:22.500 248 12646.90 144.90 54527.70 88888.00 2016-09-04 01:58:22.625 248 12646.90 144.90 54527.70 88888.00 2016-09-04 01:58:22.750 248 12646.90 144.93 54527.72 88888.00 2016-09-04 01:58:22.875 248 12646.88 144.90 54527.72 88888.00 2016-09-04 01:58:23.000 248 12646.85 144.90 54527.70 88888.00 2016-09-04 01:58:23.125 248 12646.85 144.85 54527.70 88888.00 2016-09-04 01:58:23.250 248 12646.83 144.82 54527.70 88888.00 2016-09-04 01:58:23.375 248 12646.83 144.82 54527.68 88888.00 2016-09-04 01:58:23.500 248 12646.85 144.82 54527.70 88888.00 2016-09-04 01:58:23.625 248 12646.90 144.82 54527.70 88888.00 2016-09-04 01:58:23.750 248 12646.95 144.82 54527.72 88888.00 2016-09-04 01:58:23.875 248 12647.00 144.80 54527.72 88888.00 2016-09-04 01:58:24.000 248 12647.02 144.80 54527.70 88888.00 2016-09-04 01:58:24.125 248 12646.98 144.80 54527.72 88888.00 2016-09-04 01:58:24.250 248 12646.92 144.78 54527.70 88888.00 2016-09-04 01:58:24.375 248 12646.92 144.75 54527.70 88888.00 2016-09-04 01:58:24.500 248 12646.98 144.75 54527.70 88888.00 2016-09-04 01:58:24.625 248 12646.98 144.75 54527.72 88888.00 2016-09-04 01:58:24.750 248 12646.92 144.80 54527.72 88888.00 2016-09-04 01:58:24.875 248 12646.92 144.78 54527.70 88888.00 2016-09-04 01:58:25.000 248 12646.90 144.75 54527.70 88888.00 2016-09-04 01:58:25.125 248 12646.98 144.72 54527.70 88888.00 2016-09-04 01:58:25.250 248 12646.98 144.70 54527.70 88888.00 2016-09-04 01:58:25.375 248 12646.98 144.70 54527.70 88888.00 2016-09-04 01:58:25.500 248 12646.92 144.70 54527.68 88888.00 2016-09-04 01:58:25.625 248 12646.98 144.70 54527.70 88888.00 2016-09-04 01:58:25.750 248 12646.98 144.70 54527.70 88888.00 2016-09-04 01:58:25.875 248 12646.95 144.68 54527.68 88888.00 2016-09-04 01:58:26.000 248 12646.98 144.70 54527.65 88888.00 2016-09-04 01:58:26.125 248 12647.02 144.70 54527.68 88888.00 2016-09-04 01:58:26.250 248 12647.00 144.70 54527.70 88888.00 2016-09-04 01:58:26.375 248 12647.02 144.75 54527.70 88888.00 2016-09-04 01:58:26.500 248 12647.02 144.78 54527.72 88888.00 2016-09-04 01:58:26.625 248 12647.08 144.75 54527.72 88888.00 2016-09-04 01:58:26.750 248 12647.10 144.75 54527.70 88888.00 2016-09-04 01:58:26.875 248 12647.10 144.75 54527.70 88888.00 2016-09-04 01:58:27.000 248 12647.12 144.72 54527.70 88888.00 2016-09-04 01:58:27.125 248 12647.10 144.72 54527.70 88888.00 2016-09-04 01:58:27.250 248 12647.00 144.65 54527.70 88888.00 2016-09-04 01:58:27.375 248 12647.08 144.68 54527.68 88888.00 2016-09-04 01:58:27.500 248 12647.08 144.68 54527.65 88888.00 2016-09-04 01:58:27.625 248 12647.05 144.70 54527.65 88888.00 2016-09-04 01:58:27.750 248 12647.08 144.75 54527.68 88888.00 2016-09-04 01:58:27.875 248 12647.10 144.72 54527.70 88888.00 2016-09-04 01:58:28.000 248 12647.08 144.70 54527.68 88888.00 2016-09-04 01:58:28.125 248 12647.05 144.70 54527.70 88888.00 2016-09-04 01:58:28.250 248 12647.02 144.72 54527.68 88888.00 2016-09-04 01:58:28.375 248 12647.08 144.78 54527.65 88888.00 2016-09-04 01:58:28.500 248 12647.05 144.78 54527.68 88888.00 2016-09-04 01:58:28.625 248 12647.02 144.78 54527.68 88888.00 2016-09-04 01:58:28.750 248 12647.10 144.75 54527.70 88888.00 2016-09-04 01:58:28.875 248 12647.12 144.78 54527.68 88888.00 2016-09-04 01:58:29.000 248 12647.12 144.78 54527.68 88888.00 2016-09-04 01:58:29.125 248 12647.08 144.78 54527.68 88888.00 2016-09-04 01:58:29.250 248 12647.02 144.78 54527.72 88888.00 2016-09-04 01:58:29.375 248 12647.08 144.82 54527.70 88888.00 2016-09-04 01:58:29.500 248 12647.08 144.82 54527.68 88888.00 2016-09-04 01:58:29.625 248 12647.15 144.82 54527.68 88888.00 2016-09-04 01:58:29.750 248 12647.15 144.82 54527.68 88888.00 2016-09-04 01:58:29.875 248 12647.15 144.82 54527.68 88888.00 2016-09-04 01:58:30.000 248 12647.12 144.85 54527.70 88888.00 2016-09-04 01:58:30.125 248 12647.15 144.88 54527.70 88888.00 2016-09-04 01:58:30.250 248 12647.12 144.88 54527.72 88888.00 2016-09-04 01:58:30.375 248 12647.17 144.90 54527.72 88888.00 2016-09-04 01:58:30.500 248 12647.15 144.95 54527.75 88888.00 2016-09-04 01:58:30.625 248 12647.10 144.95 54527.72 88888.00 2016-09-04 01:58:30.750 248 12647.12 144.97 54527.70 88888.00 2016-09-04 01:58:30.875 248 12647.15 144.97 54527.70 88888.00 2016-09-04 01:58:31.000 248 12647.12 144.93 54527.70 88888.00 2016-09-04 01:58:31.125 248 12647.10 144.93 54527.70 88888.00 2016-09-04 01:58:31.250 248 12647.08 144.93 54527.75 88888.00 2016-09-04 01:58:31.375 248 12647.10 144.97 54527.75 88888.00 2016-09-04 01:58:31.500 248 12647.12 144.97 54527.72 88888.00 2016-09-04 01:58:31.625 248 12647.15 145.05 54527.70 88888.00 2016-09-04 01:58:31.750 248 12647.12 145.05 54527.72 88888.00 2016-09-04 01:58:31.875 248 12647.10 145.03 54527.72 88888.00 2016-09-04 01:58:32.000 248 12647.15 145.03 54527.70 88888.00 2016-09-04 01:58:32.125 248 12647.12 145.03 54527.75 88888.00 2016-09-04 01:58:32.250 248 12647.10 145.03 54527.72 88888.00 2016-09-04 01:58:32.375 248 12647.15 145.03 54527.72 88888.00 2016-09-04 01:58:32.500 248 12647.15 145.05 54527.72 88888.00 2016-09-04 01:58:32.625 248 12647.15 145.07 54527.72 88888.00 2016-09-04 01:58:32.750 248 12647.12 145.05 54527.72 88888.00 2016-09-04 01:58:32.875 248 12647.05 145.07 54527.72 88888.00 2016-09-04 01:58:33.000 248 12647.08 145.07 54527.75 88888.00 2016-09-04 01:58:33.125 248 12647.12 145.10 54527.75 88888.00 2016-09-04 01:58:33.250 248 12647.12 145.07 54527.72 88888.00 2016-09-04 01:58:33.375 248 12647.12 145.07 54527.75 88888.00 2016-09-04 01:58:33.500 248 12647.10 145.07 54527.72 88888.00 2016-09-04 01:58:33.625 248 12647.02 145.10 54527.72 88888.00 2016-09-04 01:58:33.750 248 12647.05 145.07 54527.72 88888.00 2016-09-04 01:58:33.875 248 12647.05 145.10 54527.72 88888.00 2016-09-04 01:58:34.000 248 12647.00 145.10 54527.72 88888.00 2016-09-04 01:58:34.125 248 12646.95 145.15 54527.78 88888.00 2016-09-04 01:58:34.250 248 12646.92 145.15 54527.78 88888.00 2016-09-04 01:58:34.375 248 12646.95 145.15 54527.75 88888.00 2016-09-04 01:58:34.500 248 12646.90 145.15 54527.75 88888.00 2016-09-04 01:58:34.625 248 12646.88 145.15 54527.78 88888.00 2016-09-04 01:58:34.750 248 12646.88 145.22 54527.80 88888.00 2016-09-04 01:58:34.875 248 12646.92 145.20 54527.80 88888.00 2016-09-04 01:58:35.000 248 12646.98 145.22 54527.78 88888.00 2016-09-04 01:58:35.125 248 12646.92 145.25 54527.78 88888.00 2016-09-04 01:58:35.250 248 12646.85 145.22 54527.80 88888.00 2016-09-04 01:58:35.375 248 12646.88 145.20 54527.80 88888.00 2016-09-04 01:58:35.500 248 12646.85 145.20 54527.80 88888.00 2016-09-04 01:58:35.625 248 12646.80 145.20 54527.80 88888.00 2016-09-04 01:58:35.750 248 12646.77 145.22 54527.82 88888.00 2016-09-04 01:58:35.875 248 12646.83 145.22 54527.82 88888.00 2016-09-04 01:58:36.000 248 12646.85 145.20 54527.80 88888.00 2016-09-04 01:58:36.125 248 12646.85 145.18 54527.82 88888.00 2016-09-04 01:58:36.250 248 12646.83 145.22 54527.85 88888.00 2016-09-04 01:58:36.375 248 12646.90 145.25 54527.85 88888.00 2016-09-04 01:58:36.500 248 12646.88 145.25 54527.88 88888.00 2016-09-04 01:58:36.625 248 12646.88 145.22 54527.85 88888.00 2016-09-04 01:58:36.750 248 12646.85 145.22 54527.88 88888.00 2016-09-04 01:58:36.875 248 12646.77 145.22 54527.88 88888.00 2016-09-04 01:58:37.000 248 12646.80 145.20 54527.88 88888.00 2016-09-04 01:58:37.125 248 12646.83 145.20 54527.88 88888.00 2016-09-04 01:58:37.250 248 12646.77 145.20 54527.90 88888.00 2016-09-04 01:58:37.375 248 12646.73 145.22 54527.90 88888.00 2016-09-04 01:58:37.500 248 12646.70 145.25 54527.93 88888.00 2016-09-04 01:58:37.625 248 12646.67 145.28 54527.93 88888.00 2016-09-04 01:58:37.750 248 12646.67 145.22 54527.93 88888.00 2016-09-04 01:58:37.875 248 12646.65 145.22 54527.93 88888.00 2016-09-04 01:58:38.000 248 12646.65 145.22 54527.93 88888.00 2016-09-04 01:58:38.125 248 12646.65 145.22 54527.93 88888.00 2016-09-04 01:58:38.250 248 12646.65 145.22 54527.93 88888.00 2016-09-04 01:58:38.375 248 12646.67 145.20 54527.90 88888.00 2016-09-04 01:58:38.500 248 12646.65 145.20 54527.90 88888.00 2016-09-04 01:58:38.625 248 12646.60 145.18 54527.88 88888.00 2016-09-04 01:58:38.750 248 12646.50 145.18 54527.90 88888.00 2016-09-04 01:58:38.875 248 12646.48 145.22 54527.95 88888.00 2016-09-04 01:58:39.000 248 12646.48 145.25 54527.95 88888.00 2016-09-04 01:58:39.125 248 12646.52 145.25 54527.95 88888.00 2016-09-04 01:58:39.250 248 12646.52 145.22 54527.95 88888.00 2016-09-04 01:58:39.375 248 12646.50 145.22 54527.95 88888.00 2016-09-04 01:58:39.500 248 12646.42 145.22 54527.97 88888.00 2016-09-04 01:58:39.625 248 12646.40 145.20 54527.97 88888.00 2016-09-04 01:58:39.750 248 12646.38 145.20 54527.95 88888.00 2016-09-04 01:58:39.875 248 12646.40 145.20 54527.95 88888.00 2016-09-04 01:58:40.000 248 12646.42 145.20 54527.95 88888.00 2016-09-04 01:58:40.125 248 12646.42 145.20 54527.97 88888.00 2016-09-04 01:58:40.250 248 12646.42 145.18 54528.00 88888.00 2016-09-04 01:58:40.375 248 12646.38 145.15 54527.97 88888.00 2016-09-04 01:58:40.500 248 12646.35 145.15 54528.00 88888.00 2016-09-04 01:58:40.625 248 12646.38 145.15 54527.97 88888.00 2016-09-04 01:58:40.750 248 12646.30 145.12 54527.97 88888.00 2016-09-04 01:58:40.875 248 12646.23 145.15 54527.97 88888.00 2016-09-04 01:58:41.000 248 12646.30 145.12 54527.97 88888.00 2016-09-04 01:58:41.125 248 12646.30 145.10 54527.97 88888.00 2016-09-04 01:58:41.250 248 12646.25 145.05 54528.00 88888.00 2016-09-04 01:58:41.375 248 12646.30 145.07 54527.97 88888.00 2016-09-04 01:58:41.500 248 12646.33 145.10 54528.00 88888.00 2016-09-04 01:58:41.625 248 12646.33 145.10 54528.00 88888.00 2016-09-04 01:58:41.750 248 12646.27 145.07 54527.95 88888.00 2016-09-04 01:58:41.875 248 12646.23 145.05 54527.95 88888.00 2016-09-04 01:58:42.000 248 12646.25 145.05 54527.97 88888.00 2016-09-04 01:58:42.125 248 12646.33 145.05 54528.00 88888.00 2016-09-04 01:58:42.250 248 12646.30 145.03 54528.00 88888.00 2016-09-04 01:58:42.375 248 12646.27 145.00 54528.00 88888.00 2016-09-04 01:58:42.500 248 12646.20 145.00 54528.00 88888.00 2016-09-04 01:58:42.625 248 12646.20 145.00 54528.00 88888.00 2016-09-04 01:58:42.750 248 12646.15 144.95 54528.00 88888.00 2016-09-04 01:58:42.875 248 12646.10 145.00 54528.00 88888.00 2016-09-04 01:58:43.000 248 12646.05 145.03 54528.03 88888.00 2016-09-04 01:58:43.125 248 12646.00 145.03 54528.05 88888.00 2016-09-04 01:58:43.250 248 12646.00 145.00 54528.05 88888.00 2016-09-04 01:58:43.375 248 12646.02 144.97 54528.05 88888.00 2016-09-04 01:58:43.500 248 12646.02 145.00 54528.03 88888.00 2016-09-04 01:58:43.625 248 12646.00 144.97 54528.03 88888.00 2016-09-04 01:58:43.750 248 12646.02 144.95 54528.03 88888.00 2016-09-04 01:58:43.875 248 12645.95 144.90 54528.05 88888.00 2016-09-04 01:58:44.000 248 12645.98 144.90 54528.00 88888.00 2016-09-04 01:58:44.125 248 12645.92 144.90 54528.03 88888.00 2016-09-04 01:58:44.250 248 12645.88 144.88 54528.03 88888.00 2016-09-04 01:58:44.375 248 12645.88 144.85 54528.03 88888.00 2016-09-04 01:58:44.500 248 12645.83 144.85 54528.03 88888.00 2016-09-04 01:58:44.625 248 12645.77 144.82 54528.03 88888.00 2016-09-04 01:58:44.750 248 12645.83 144.82 54528.03 88888.00 2016-09-04 01:58:44.875 248 12645.80 144.85 54528.03 88888.00 2016-09-04 01:58:45.000 248 12645.75 144.82 54528.03 88888.00 2016-09-04 01:58:45.125 248 12645.77 144.80 54528.03 88888.00 2016-09-04 01:58:45.250 248 12645.77 144.72 54528.00 88888.00 2016-09-04 01:58:45.375 248 12645.75 144.75 54527.97 88888.00 2016-09-04 01:58:45.500 248 12645.73 144.75 54528.00 88888.00 2016-09-04 01:58:45.625 248 12645.70 144.75 54527.97 88888.00 2016-09-04 01:58:45.750 248 12645.77 144.72 54527.97 88888.00 2016-09-04 01:58:45.875 248 12645.85 144.70 54528.00 88888.00 2016-09-04 01:58:46.000 248 12645.85 144.68 54527.97 88888.00 2016-09-04 01:58:46.125 248 12645.83 144.68 54527.97 88888.00 2016-09-04 01:58:46.250 248 12645.75 144.68 54528.00 88888.00 2016-09-04 01:58:46.375 248 12645.77 144.68 54528.03 88888.00 2016-09-04 01:58:46.500 248 12645.75 144.65 54528.00 88888.00 2016-09-04 01:58:46.625 248 12645.77 144.60 54528.00 88888.00 2016-09-04 01:58:46.750 248 12645.85 144.60 54528.00 88888.00 2016-09-04 01:58:46.875 248 12645.80 144.60 54528.00 88888.00 2016-09-04 01:58:47.000 248 12645.80 144.57 54528.00 88888.00 2016-09-04 01:58:47.125 248 12645.80 144.57 54528.03 88888.00 2016-09-04 01:58:47.250 248 12645.75 144.53 54528.03 88888.00 2016-09-04 01:58:47.375 248 12645.80 144.55 54528.03 88888.00 2016-09-04 01:58:47.500 248 12645.83 144.55 54528.03 88888.00 2016-09-04 01:58:47.625 248 12645.88 144.57 54528.03 88888.00 2016-09-04 01:58:47.750 248 12645.88 144.55 54528.00 88888.00 2016-09-04 01:58:47.875 248 12645.88 144.55 54528.00 88888.00 2016-09-04 01:58:48.000 248 12645.85 144.55 54528.00 88888.00 2016-09-04 01:58:48.125 248 12645.80 144.55 54528.00 88888.00 2016-09-04 01:58:48.250 248 12645.77 144.53 54528.00 88888.00 2016-09-04 01:58:48.375 248 12645.80 144.53 54528.00 88888.00 2016-09-04 01:58:48.500 248 12645.77 144.53 54528.00 88888.00 2016-09-04 01:58:48.625 248 12645.75 144.53 54528.00 88888.00 2016-09-04 01:58:48.750 248 12645.73 144.53 54528.03 88888.00 2016-09-04 01:58:48.875 248 12645.67 144.50 54527.97 88888.00 2016-09-04 01:58:49.000 248 12645.67 144.50 54527.97 88888.00 2016-09-04 01:58:49.125 248 12645.67 144.50 54528.00 88888.00 2016-09-04 01:58:49.250 248 12645.62 144.50 54527.97 88888.00 2016-09-04 01:58:49.375 248 12645.67 144.50 54528.00 88888.00 2016-09-04 01:58:49.500 248 12645.73 144.50 54528.00 88888.00 2016-09-04 01:58:49.625 248 12645.70 144.53 54527.97 88888.00 2016-09-04 01:58:49.750 248 12645.65 144.50 54527.95 88888.00 2016-09-04 01:58:49.875 248 12645.70 144.53 54527.97 88888.00 2016-09-04 01:58:50.000 248 12645.75 144.50 54527.97 88888.00 2016-09-04 01:58:50.125 248 12645.83 144.47 54527.97 88888.00 2016-09-04 01:58:50.250 248 12645.75 144.45 54527.97 88888.00 2016-09-04 01:58:50.375 248 12645.75 144.47 54527.95 88888.00 2016-09-04 01:58:50.500 248 12645.77 144.47 54527.97 88888.00 2016-09-04 01:58:50.625 248 12645.80 144.43 54527.95 88888.00 2016-09-04 01:58:50.750 248 12645.83 144.43 54527.93 88888.00 2016-09-04 01:58:50.875 248 12645.83 144.43 54527.93 88888.00 2016-09-04 01:58:51.000 248 12645.85 144.43 54527.90 88888.00 2016-09-04 01:58:51.125 248 12645.85 144.43 54527.90 88888.00 2016-09-04 01:58:51.250 248 12645.80 144.38 54527.93 88888.00 2016-09-04 01:58:51.375 248 12645.80 144.40 54527.95 88888.00 2016-09-04 01:58:51.500 248 12645.80 144.43 54527.93 88888.00 2016-09-04 01:58:51.625 248 12645.85 144.43 54527.90 88888.00 2016-09-04 01:58:51.750 248 12645.88 144.40 54527.90 88888.00 2016-09-04 01:58:51.875 248 12645.85 144.43 54527.90 88888.00 2016-09-04 01:58:52.000 248 12645.85 144.43 54527.93 88888.00 2016-09-04 01:58:52.125 248 12645.88 144.43 54527.93 88888.00 2016-09-04 01:58:52.250 248 12645.85 144.40 54527.90 88888.00 2016-09-04 01:58:52.375 248 12645.85 144.40 54527.90 88888.00 2016-09-04 01:58:52.500 248 12645.80 144.43 54527.90 88888.00 2016-09-04 01:58:52.625 248 12645.88 144.45 54527.88 88888.00 2016-09-04 01:58:52.750 248 12645.90 144.45 54527.90 88888.00 2016-09-04 01:58:52.875 248 12645.90 144.40 54527.90 88888.00 2016-09-04 01:58:53.000 248 12645.90 144.40 54527.88 88888.00 2016-09-04 01:58:53.125 248 12645.85 144.43 54527.90 88888.00 2016-09-04 01:58:53.250 248 12645.80 144.43 54527.90 88888.00 2016-09-04 01:58:53.375 248 12645.85 144.45 54527.88 88888.00 2016-09-04 01:58:53.500 248 12645.85 144.47 54527.88 88888.00 2016-09-04 01:58:53.625 248 12645.83 144.53 54527.88 88888.00 2016-09-04 01:58:53.750 248 12645.85 144.50 54527.90 88888.00 2016-09-04 01:58:53.875 248 12645.88 144.45 54527.85 88888.00 2016-09-04 01:58:54.000 248 12645.88 144.47 54527.82 88888.00 2016-09-04 01:58:54.125 248 12645.92 144.50 54527.85 88888.00 2016-09-04 01:58:54.250 248 12645.98 144.53 54527.82 88888.00 2016-09-04 01:58:54.375 248 12646.00 144.53 54527.80 88888.00 2016-09-04 01:58:54.500 248 12645.92 144.53 54527.78 88888.00 2016-09-04 01:58:54.625 248 12645.88 144.53 54527.78 88888.00 2016-09-04 01:58:54.750 248 12645.88 144.53 54527.80 88888.00 2016-09-04 01:58:54.875 248 12645.92 144.55 54527.80 88888.00 2016-09-04 01:58:55.000 248 12645.98 144.55 54527.80 88888.00 2016-09-04 01:58:55.125 248 12646.00 144.57 54527.78 88888.00 2016-09-04 01:58:55.250 248 12645.95 144.55 54527.80 88888.00 2016-09-04 01:58:55.375 248 12645.98 144.57 54527.82 88888.00 2016-09-04 01:58:55.500 248 12645.95 144.57 54527.80 88888.00 2016-09-04 01:58:55.625 248 12645.95 144.55 54527.78 88888.00 2016-09-04 01:58:55.750 248 12645.98 144.57 54527.75 88888.00 2016-09-04 01:58:55.875 248 12646.00 144.55 54527.75 88888.00 2016-09-04 01:58:56.000 248 12645.92 144.57 54527.75 88888.00 2016-09-04 01:58:56.125 248 12646.00 144.60 54527.78 88888.00 2016-09-04 01:58:56.250 248 12646.00 144.60 54527.78 88888.00 2016-09-04 01:58:56.375 248 12646.05 144.60 54527.80 88888.00 2016-09-04 01:58:56.500 248 12646.08 144.57 54527.75 88888.00 2016-09-04 01:58:56.625 248 12646.10 144.57 54527.78 88888.00 2016-09-04 01:58:56.750 248 12646.08 144.60 54527.75 88888.00 2016-09-04 01:58:56.875 248 12646.10 144.60 54527.72 88888.00 2016-09-04 01:58:57.000 248 12646.15 144.57 54527.75 88888.00 2016-09-04 01:58:57.125 248 12646.08 144.60 54527.78 88888.00 2016-09-04 01:58:57.250 248 12645.92 144.57 54527.75 88888.00 2016-09-04 01:58:57.375 248 12645.98 144.60 54527.72 88888.00 2016-09-04 01:58:57.500 248 12646.05 144.62 54527.75 88888.00 2016-09-04 01:58:57.625 248 12646.08 144.65 54527.78 88888.00 2016-09-04 01:58:57.750 248 12646.02 144.65 54527.78 88888.00 2016-09-04 01:58:57.875 248 12646.02 144.60 54527.75 88888.00 2016-09-04 01:58:58.000 248 12646.00 144.57 54527.72 88888.00 2016-09-04 01:58:58.125 248 12645.98 144.62 54527.72 88888.00 2016-09-04 01:58:58.250 248 12646.00 144.60 54527.72 88888.00 2016-09-04 01:58:58.375 248 12646.05 144.60 54527.72 88888.00 2016-09-04 01:58:58.500 248 12646.02 144.57 54527.72 88888.00 2016-09-04 01:58:58.625 248 12646.02 144.60 54527.70 88888.00 2016-09-04 01:58:58.750 248 12646.08 144.62 54527.70 88888.00 2016-09-04 01:58:58.875 248 12646.12 144.62 54527.70 88888.00 2016-09-04 01:58:59.000 248 12646.12 144.62 54527.68 88888.00 2016-09-04 01:58:59.125 248 12646.08 144.60 54527.65 88888.00 2016-09-04 01:58:59.250 248 12645.98 144.60 54527.65 88888.00 2016-09-04 01:58:59.375 248 12646.02 144.62 54527.68 88888.00 2016-09-04 01:58:59.500 248 12646.05 144.60 54527.68 88888.00 2016-09-04 01:58:59.625 248 12645.98 144.55 54527.68 88888.00 2016-09-04 01:58:59.750 248 12646.00 144.55 54527.68 88888.00 2016-09-04 01:58:59.875 248 12646.10 144.53 54527.68 88888.00 2016-09-04 01:59:00.000 248 12646.10 144.53 54527.70 88888.00 2016-09-04 01:59:00.125 248 12646.08 144.55 54527.68 88888.00 2016-09-04 01:59:00.250 248 12646.10 144.55 54527.70 88888.00 2016-09-04 01:59:00.375 248 12646.12 144.53 54527.65 88888.00 2016-09-04 01:59:00.500 248 12646.02 144.50 54527.65 88888.00 2016-09-04 01:59:00.625 248 12646.02 144.50 54527.65 88888.00 2016-09-04 01:59:00.750 248 12646.08 144.53 54527.65 88888.00 2016-09-04 01:59:00.875 248 12646.08 144.50 54527.68 88888.00 2016-09-04 01:59:01.000 248 12646.00 144.50 54527.65 88888.00 2016-09-04 01:59:01.125 248 12645.98 144.47 54527.65 88888.00 2016-09-04 01:59:01.250 248 12646.00 144.50 54527.65 88888.00 2016-09-04 01:59:01.375 248 12646.00 144.50 54527.68 88888.00 2016-09-04 01:59:01.500 248 12645.95 144.47 54527.65 88888.00 2016-09-04 01:59:01.625 248 12645.95 144.45 54527.65 88888.00 2016-09-04 01:59:01.750 248 12646.00 144.45 54527.65 88888.00 2016-09-04 01:59:01.875 248 12645.98 144.43 54527.65 88888.00 2016-09-04 01:59:02.000 248 12646.00 144.43 54527.65 88888.00 2016-09-04 01:59:02.125 248 12646.05 144.40 54527.68 88888.00 2016-09-04 01:59:02.250 248 12646.05 144.40 54527.70 88888.00 2016-09-04 01:59:02.375 248 12646.02 144.38 54527.70 88888.00 2016-09-04 01:59:02.500 248 12646.05 144.38 54527.65 88888.00 2016-09-04 01:59:02.625 248 12646.05 144.32 54527.62 88888.00 2016-09-04 01:59:02.750 248 12646.05 144.30 54527.65 88888.00 2016-09-04 01:59:02.875 248 12646.02 144.30 54527.62 88888.00 2016-09-04 01:59:03.000 248 12646.02 144.28 54527.60 88888.00 2016-09-04 01:59:03.125 248 12646.02 144.28 54527.62 88888.00 2016-09-04 01:59:03.250 248 12646.02 144.20 54527.65 88888.00 2016-09-04 01:59:03.375 248 12646.12 144.20 54527.65 88888.00 2016-09-04 01:59:03.500 248 12646.10 144.20 54527.65 88888.00 2016-09-04 01:59:03.625 248 12646.05 144.18 54527.65 88888.00 2016-09-04 01:59:03.750 248 12646.05 144.12 54527.62 88888.00 2016-09-04 01:59:03.875 248 12646.02 144.07 54527.62 88888.00 2016-09-04 01:59:04.000 248 12646.08 144.07 54527.62 88888.00 2016-09-04 01:59:04.125 248 12646.10 144.03 54527.60 88888.00 2016-09-04 01:59:04.250 248 12645.98 144.03 54527.62 88888.00 2016-09-04 01:59:04.375 248 12645.95 144.03 54527.62 88888.00 2016-09-04 01:59:04.500 248 12646.02 144.03 54527.62 88888.00 2016-09-04 01:59:04.625 248 12646.05 144.00 54527.62 88888.00 2016-09-04 01:59:04.750 248 12646.08 143.97 54527.57 88888.00 2016-09-04 01:59:04.875 248 12646.10 143.97 54527.57 88888.00 2016-09-04 01:59:05.000 248 12646.15 143.95 54527.60 88888.00 2016-09-04 01:59:05.125 248 12646.10 143.97 54527.60 88888.00 2016-09-04 01:59:05.250 248 12646.02 143.93 54527.65 88888.00 2016-09-04 01:59:05.375 248 12646.02 143.90 54527.62 88888.00 2016-09-04 01:59:05.500 248 12646.05 143.88 54527.62 88888.00 2016-09-04 01:59:05.625 248 12646.02 143.88 54527.60 88888.00 2016-09-04 01:59:05.750 248 12646.02 143.88 54527.60 88888.00 2016-09-04 01:59:05.875 248 12645.98 143.85 54527.62 88888.00 2016-09-04 01:59:06.000 248 12645.95 143.88 54527.62 88888.00 2016-09-04 01:59:06.125 248 12645.95 143.85 54527.65 88888.00 2016-09-04 01:59:06.250 248 12645.98 143.80 54527.62 88888.00 2016-09-04 01:59:06.375 248 12645.98 143.80 54527.60 88888.00 2016-09-04 01:59:06.500 248 12645.95 143.72 54527.60 88888.00 2016-09-04 01:59:06.625 248 12645.88 143.70 54527.60 88888.00 2016-09-04 01:59:06.750 248 12645.90 143.68 54527.60 88888.00 2016-09-04 01:59:06.875 248 12645.90 143.68 54527.60 88888.00 2016-09-04 01:59:07.000 248 12645.90 143.70 54527.57 88888.00 2016-09-04 01:59:07.125 248 12645.92 143.65 54527.57 88888.00 2016-09-04 01:59:07.250 248 12645.95 143.60 54527.60 88888.00 2016-09-04 01:59:07.375 248 12645.95 143.57 54527.60 88888.00 2016-09-04 01:59:07.500 248 12646.00 143.57 54527.60 88888.00 2016-09-04 01:59:07.625 248 12646.00 143.57 54527.62 88888.00 2016-09-04 01:59:07.750 248 12646.00 143.50 54527.62 88888.00 2016-09-04 01:59:07.875 248 12645.92 143.50 54527.57 88888.00 2016-09-04 01:59:08.000 248 12645.95 143.47 54527.57 88888.00 2016-09-04 01:59:08.125 248 12645.95 143.45 54527.57 88888.00 2016-09-04 01:59:08.250 248 12645.98 143.45 54527.62 88888.00 2016-09-04 01:59:08.375 248 12646.00 143.45 54527.57 88888.00 2016-09-04 01:59:08.500 248 12646.02 143.45 54527.57 88888.00 2016-09-04 01:59:08.625 248 12645.92 143.43 54527.55 88888.00 2016-09-04 01:59:08.750 248 12645.95 143.38 54527.55 88888.00 2016-09-04 01:59:08.875 248 12645.92 143.40 54527.60 88888.00 2016-09-04 01:59:09.000 248 12645.95 143.38 54527.60 88888.00 2016-09-04 01:59:09.125 248 12645.98 143.35 54527.55 88888.00 2016-09-04 01:59:09.250 248 12645.92 143.32 54527.55 88888.00 2016-09-04 01:59:09.375 248 12645.90 143.35 54527.55 88888.00 2016-09-04 01:59:09.500 248 12645.92 143.35 54527.55 88888.00 2016-09-04 01:59:09.625 248 12645.92 143.35 54527.57 88888.00 2016-09-04 01:59:09.750 248 12645.90 143.35 54527.57 88888.00 2016-09-04 01:59:09.875 248 12645.85 143.32 54527.55 88888.00 2016-09-04 01:59:10.000 248 12645.85 143.32 54527.55 88888.00 2016-09-04 01:59:10.125 248 12645.92 143.38 54527.55 88888.00 2016-09-04 01:59:10.250 248 12645.88 143.30 54527.53 88888.00 2016-09-04 01:59:10.375 248 12645.88 143.30 54527.53 88888.00 2016-09-04 01:59:10.500 248 12645.95 143.32 54527.55 88888.00 2016-09-04 01:59:10.625 248 12645.90 143.30 54527.55 88888.00 2016-09-04 01:59:10.750 248 12645.83 143.28 54527.53 88888.00 2016-09-04 01:59:10.875 248 12645.80 143.25 54527.53 88888.00 2016-09-04 01:59:11.000 248 12645.83 143.25 54527.50 88888.00 2016-09-04 01:59:11.125 248 12645.85 143.25 54527.55 88888.00 2016-09-04 01:59:11.250 248 12645.85 143.25 54527.57 88888.00 2016-09-04 01:59:11.375 248 12645.92 143.25 54527.55 88888.00 2016-09-04 01:59:11.500 248 12645.95 143.22 54527.53 88888.00 2016-09-04 01:59:11.625 248 12645.90 143.20 54527.53 88888.00 2016-09-04 01:59:11.750 248 12645.85 143.20 54527.53 88888.00 2016-09-04 01:59:11.875 248 12645.85 143.20 54527.53 88888.00 2016-09-04 01:59:12.000 248 12645.88 143.20 54527.50 88888.00 2016-09-04 01:59:12.125 248 12645.85 143.15 54527.50 88888.00 2016-09-04 01:59:12.250 248 12645.85 143.12 54527.53 88888.00 2016-09-04 01:59:12.375 248 12645.88 143.18 54527.53 88888.00 2016-09-04 01:59:12.500 248 12645.88 143.18 54527.53 88888.00 2016-09-04 01:59:12.625 248 12645.95 143.15 54527.47 88888.00 2016-09-04 01:59:12.750 248 12645.92 143.15 54527.47 88888.00 2016-09-04 01:59:12.875 248 12645.90 143.15 54527.45 88888.00 2016-09-04 01:59:13.000 248 12645.90 143.15 54527.45 88888.00 2016-09-04 01:59:13.125 248 12645.88 143.15 54527.45 88888.00 2016-09-04 01:59:13.250 248 12645.85 143.10 54527.45 88888.00 2016-09-04 01:59:13.375 248 12645.90 143.07 54527.43 88888.00 2016-09-04 01:59:13.500 248 12645.85 143.07 54527.43 88888.00 2016-09-04 01:59:13.625 248 12645.80 143.10 54527.45 88888.00 2016-09-04 01:59:13.750 248 12645.83 143.10 54527.43 88888.00 2016-09-04 01:59:13.875 248 12645.90 143.12 54527.45 88888.00 2016-09-04 01:59:14.000 248 12645.95 143.12 54527.43 88888.00 2016-09-04 01:59:14.125 248 12645.90 143.07 54527.38 88888.00 2016-09-04 01:59:14.250 248 12645.88 143.07 54527.38 88888.00 2016-09-04 01:59:14.375 248 12645.92 143.12 54527.40 88888.00 2016-09-04 01:59:14.500 248 12645.88 143.12 54527.40 88888.00 2016-09-04 01:59:14.625 248 12645.92 143.10 54527.38 88888.00 2016-09-04 01:59:14.750 248 12645.95 143.10 54527.38 88888.00 2016-09-04 01:59:14.875 248 12645.98 143.10 54527.38 88888.00 2016-09-04 01:59:15.000 248 12645.92 143.10 54527.38 88888.00 2016-09-04 01:59:15.125 248 12645.95 143.10 54527.38 88888.00 2016-09-04 01:59:15.250 248 12646.02 143.05 54527.40 88888.00 2016-09-04 01:59:15.375 248 12646.08 143.05 54527.38 88888.00 2016-09-04 01:59:15.500 248 12646.05 143.05 54527.38 88888.00 2016-09-04 01:59:15.625 248 12646.05 143.07 54527.35 88888.00 2016-09-04 01:59:15.750 248 12646.08 143.07 54527.35 88888.00 2016-09-04 01:59:15.875 248 12646.05 143.05 54527.38 88888.00 2016-09-04 01:59:16.000 248 12646.02 143.03 54527.35 88888.00 2016-09-04 01:59:16.125 248 12645.95 143.03 54527.35 88888.00 2016-09-04 01:59:16.250 248 12645.92 143.03 54527.35 88888.00 2016-09-04 01:59:16.375 248 12646.00 143.03 54527.35 88888.00 2016-09-04 01:59:16.500 248 12646.08 143.05 54527.32 88888.00 2016-09-04 01:59:16.625 248 12646.02 143.00 54527.32 88888.00 2016-09-04 01:59:16.750 248 12646.02 143.00 54527.30 88888.00 2016-09-04 01:59:16.875 248 12646.05 143.00 54527.30 88888.00 2016-09-04 01:59:17.000 248 12646.02 143.00 54527.30 88888.00 2016-09-04 01:59:17.125 248 12646.08 142.97 54527.30 88888.00 2016-09-04 01:59:17.250 248 12646.02 142.95 54527.28 88888.00 2016-09-04 01:59:17.375 248 12646.02 143.00 54527.28 88888.00 2016-09-04 01:59:17.500 248 12646.02 143.03 54527.28 88888.00 2016-09-04 01:59:17.625 248 12646.00 143.00 54527.28 88888.00 2016-09-04 01:59:17.750 248 12646.08 143.05 54527.28 88888.00 2016-09-04 01:59:17.875 248 12646.15 143.05 54527.25 88888.00 2016-09-04 01:59:18.000 248 12646.20 143.03 54527.25 88888.00 2016-09-04 01:59:18.125 248 12646.15 143.03 54527.22 88888.00 2016-09-04 01:59:18.250 248 12646.15 142.97 54527.25 88888.00 2016-09-04 01:59:18.375 248 12646.12 142.97 54527.20 88888.00 2016-09-04 01:59:18.500 248 12646.12 142.97 54527.22 88888.00 2016-09-04 01:59:18.625 248 12646.15 143.03 54527.22 88888.00 2016-09-04 01:59:18.750 248 12646.17 143.03 54527.22 88888.00 2016-09-04 01:59:18.875 248 12646.20 143.03 54527.22 88888.00 2016-09-04 01:59:19.000 248 12646.20 142.95 54527.20 88888.00 2016-09-04 01:59:19.125 248 12646.25 142.97 54527.20 88888.00 2016-09-04 01:59:19.250 248 12646.25 142.95 54527.20 88888.00 2016-09-04 01:59:19.375 248 12646.27 142.95 54527.18 88888.00 2016-09-04 01:59:19.500 248 12646.23 143.00 54527.20 88888.00 2016-09-04 01:59:19.625 248 12646.25 143.03 54527.20 88888.00 2016-09-04 01:59:19.750 248 12646.20 143.00 54527.20 88888.00 2016-09-04 01:59:19.875 248 12646.23 142.97 54527.20 88888.00 2016-09-04 01:59:20.000 248 12646.27 143.00 54527.15 88888.00 2016-09-04 01:59:20.125 248 12646.35 143.00 54527.18 88888.00 2016-09-04 01:59:20.250 248 12646.33 143.00 54527.20 88888.00 2016-09-04 01:59:20.375 248 12646.30 143.00 54527.18 88888.00 2016-09-04 01:59:20.500 248 12646.25 143.00 54527.18 88888.00 2016-09-04 01:59:20.625 248 12646.27 143.03 54527.18 88888.00 2016-09-04 01:59:20.750 248 12646.23 143.05 54527.18 88888.00 2016-09-04 01:59:20.875 248 12646.23 143.03 54527.18 88888.00 2016-09-04 01:59:21.000 248 12646.23 142.97 54527.15 88888.00 2016-09-04 01:59:21.125 248 12646.23 142.97 54527.15 88888.00 2016-09-04 01:59:21.250 248 12646.17 143.00 54527.18 88888.00 2016-09-04 01:59:21.375 248 12646.23 143.00 54527.18 88888.00 2016-09-04 01:59:21.500 248 12646.30 143.00 54527.15 88888.00 2016-09-04 01:59:21.625 248 12646.25 142.97 54527.12 88888.00 2016-09-04 01:59:21.750 248 12646.27 142.97 54527.12 88888.00 2016-09-04 01:59:21.875 248 12646.30 142.97 54527.12 88888.00 2016-09-04 01:59:22.000 248 12646.33 142.97 54527.12 88888.00 2016-09-04 01:59:22.125 248 12646.30 142.97 54527.12 88888.00 2016-09-04 01:59:22.250 248 12646.30 142.93 54527.12 88888.00 2016-09-04 01:59:22.375 248 12646.33 142.95 54527.10 88888.00 2016-09-04 01:59:22.500 248 12646.33 142.95 54527.10 88888.00 2016-09-04 01:59:22.625 248 12646.35 142.95 54527.07 88888.00 2016-09-04 01:59:22.750 248 12646.38 142.95 54527.07 88888.00 2016-09-04 01:59:22.875 248 12646.38 142.93 54527.10 88888.00 2016-09-04 01:59:23.000 248 12646.40 142.93 54527.10 88888.00 2016-09-04 01:59:23.125 248 12646.45 142.95 54527.10 88888.00 2016-09-04 01:59:23.250 248 12646.40 142.88 54527.10 88888.00 2016-09-04 01:59:23.375 248 12646.42 142.93 54527.07 88888.00 2016-09-04 01:59:23.500 248 12646.38 142.93 54527.07 88888.00 2016-09-04 01:59:23.625 248 12646.33 142.93 54527.05 88888.00 2016-09-04 01:59:23.750 248 12646.38 142.88 54527.07 88888.00 2016-09-04 01:59:23.875 248 12646.35 142.85 54527.07 88888.00 2016-09-04 01:59:24.000 248 12646.35 142.85 54527.05 88888.00 2016-09-04 01:59:24.125 248 12646.35 142.85 54527.05 88888.00 2016-09-04 01:59:24.250 248 12646.33 142.85 54527.10 88888.00 2016-09-04 01:59:24.375 248 12646.27 142.85 54527.07 88888.00 2016-09-04 01:59:24.500 248 12646.15 142.85 54527.05 88888.00 2016-09-04 01:59:24.625 248 12646.15 142.85 54527.05 88888.00 2016-09-04 01:59:24.750 248 12646.17 142.85 54527.05 88888.00 2016-09-04 01:59:24.875 248 12646.20 142.82 54527.05 88888.00 2016-09-04 01:59:25.000 248 12646.15 142.85 54527.00 88888.00 2016-09-04 01:59:25.125 248 12646.15 142.88 54527.05 88888.00 2016-09-04 01:59:25.250 248 12646.15 142.85 54527.03 88888.00 2016-09-04 01:59:25.375 248 12646.23 142.88 54527.03 88888.00 2016-09-04 01:59:25.500 248 12646.27 142.85 54527.05 88888.00 2016-09-04 01:59:25.625 248 12646.35 142.80 54527.03 88888.00 2016-09-04 01:59:25.750 248 12646.23 142.78 54526.97 88888.00 2016-09-04 01:59:25.875 248 12646.15 142.80 54526.97 88888.00 2016-09-04 01:59:26.000 248 12646.12 142.80 54526.97 88888.00 2016-09-04 01:59:26.125 248 12646.12 142.78 54526.97 88888.00 2016-09-04 01:59:26.250 248 12646.10 142.78 54526.97 88888.00 2016-09-04 01:59:26.375 248 12646.15 142.80 54526.97 88888.00 2016-09-04 01:59:26.500 248 12646.10 142.75 54526.97 88888.00 2016-09-04 01:59:26.625 248 12646.05 142.72 54526.97 88888.00 2016-09-04 01:59:26.750 248 12646.10 142.72 54526.97 88888.00 2016-09-04 01:59:26.875 248 12646.12 142.75 54526.97 88888.00 2016-09-04 01:59:27.000 248 12646.17 142.72 54526.97 88888.00 2016-09-04 01:59:27.125 248 12646.20 142.70 54527.00 88888.00 2016-09-04 01:59:27.250 248 12646.08 142.65 54526.97 88888.00 2016-09-04 01:59:27.375 248 12646.08 142.62 54526.97 88888.00 2016-09-04 01:59:27.500 248 12646.05 142.62 54527.00 88888.00 2016-09-04 01:59:27.625 248 12646.10 142.62 54526.97 88888.00 2016-09-04 01:59:27.750 248 12646.10 142.62 54526.97 88888.00 2016-09-04 01:59:27.875 248 12646.05 142.60 54526.95 88888.00 2016-09-04 01:59:28.000 248 12646.05 142.57 54526.95 88888.00 2016-09-04 01:59:28.125 248 12646.10 142.57 54526.97 88888.00 2016-09-04 01:59:28.250 248 12646.08 142.55 54526.93 88888.00 2016-09-04 01:59:28.375 248 12646.08 142.55 54526.93 88888.00 2016-09-04 01:59:28.500 248 12646.08 142.55 54526.95 88888.00 2016-09-04 01:59:28.625 248 12646.08 142.53 54526.93 88888.00 2016-09-04 01:59:28.750 248 12646.08 142.53 54526.93 88888.00 2016-09-04 01:59:28.875 248 12646.08 142.53 54526.95 88888.00 2016-09-04 01:59:29.000 248 12646.08 142.50 54526.93 88888.00 2016-09-04 01:59:29.125 248 12646.02 142.47 54526.90 88888.00 2016-09-04 01:59:29.250 248 12645.98 142.47 54526.90 88888.00 2016-09-04 01:59:29.375 248 12646.02 142.50 54526.88 88888.00 2016-09-04 01:59:29.500 248 12646.02 142.50 54526.88 88888.00 2016-09-04 01:59:29.625 248 12646.00 142.45 54526.88 88888.00 2016-09-04 01:59:29.750 248 12646.00 142.45 54526.88 88888.00 2016-09-04 01:59:29.875 248 12645.98 142.45 54526.85 88888.00 2016-09-04 01:59:30.000 248 12645.98 142.45 54526.82 88888.00 2016-09-04 01:59:30.125 248 12646.00 142.45 54526.82 88888.00 2016-09-04 01:59:30.250 248 12645.92 142.40 54526.82 88888.00 2016-09-04 01:59:30.375 248 12645.95 142.45 54526.85 88888.00 2016-09-04 01:59:30.500 248 12645.92 142.43 54526.85 88888.00 2016-09-04 01:59:30.625 248 12645.92 142.45 54526.82 88888.00 2016-09-04 01:59:30.750 248 12645.90 142.45 54526.82 88888.00 2016-09-04 01:59:30.875 248 12645.85 142.43 54526.80 88888.00 2016-09-04 01:59:31.000 248 12645.90 142.40 54526.78 88888.00 2016-09-04 01:59:31.125 248 12645.95 142.43 54526.78 88888.00 2016-09-04 01:59:31.250 248 12645.90 142.38 54526.78 88888.00 2016-09-04 01:59:31.375 248 12645.90 142.40 54526.80 88888.00 2016-09-04 01:59:31.500 248 12645.85 142.40 54526.80 88888.00 2016-09-04 01:59:31.625 248 12645.85 142.43 54526.82 88888.00 2016-09-04 01:59:31.750 248 12645.90 142.40 54526.82 88888.00 2016-09-04 01:59:31.875 248 12645.95 142.40 54526.80 88888.00 2016-09-04 01:59:32.000 248 12645.92 142.40 54526.78 88888.00 2016-09-04 01:59:32.125 248 12645.88 142.38 54526.80 88888.00 2016-09-04 01:59:32.250 248 12645.90 142.38 54526.80 88888.00 2016-09-04 01:59:32.375 248 12645.95 142.38 54526.78 88888.00 2016-09-04 01:59:32.500 248 12645.90 142.35 54526.75 88888.00 2016-09-04 01:59:32.625 248 12645.88 142.35 54526.75 88888.00 2016-09-04 01:59:32.750 248 12645.90 142.35 54526.72 88888.00 2016-09-04 01:59:32.875 248 12645.92 142.35 54526.75 88888.00 2016-09-04 01:59:33.000 248 12645.88 142.30 54526.72 88888.00 2016-09-04 01:59:33.125 248 12645.88 142.28 54526.70 88888.00 2016-09-04 01:59:33.250 248 12645.95 142.25 54526.72 88888.00 2016-09-04 01:59:33.375 248 12646.00 142.30 54526.70 88888.00 2016-09-04 01:59:33.500 248 12645.95 142.30 54526.68 88888.00 2016-09-04 01:59:33.625 248 12645.95 142.30 54526.68 88888.00 2016-09-04 01:59:33.750 248 12645.90 142.30 54526.70 88888.00 2016-09-04 01:59:33.875 248 12645.85 142.28 54526.68 88888.00 2016-09-04 01:59:34.000 248 12645.90 142.25 54526.65 88888.00 2016-09-04 01:59:34.125 248 12645.92 142.28 54526.68 88888.00 2016-09-04 01:59:34.250 248 12645.90 142.25 54526.68 88888.00 2016-09-04 01:59:34.375 248 12645.92 142.25 54526.68 88888.00 2016-09-04 01:59:34.500 248 12645.92 142.28 54526.65 88888.00 2016-09-04 01:59:34.625 248 12645.90 142.25 54526.68 88888.00 2016-09-04 01:59:34.750 248 12645.85 142.20 54526.65 88888.00 2016-09-04 01:59:34.875 248 12645.85 142.20 54526.60 88888.00 2016-09-04 01:59:35.000 248 12645.88 142.22 54526.60 88888.00 2016-09-04 01:59:35.125 248 12645.85 142.22 54526.60 88888.00 2016-09-04 01:59:35.250 248 12645.85 142.18 54526.57 88888.00 2016-09-04 01:59:35.375 248 12645.90 142.18 54526.57 88888.00 2016-09-04 01:59:35.500 248 12645.83 142.18 54526.55 88888.00 2016-09-04 01:59:35.625 248 12645.73 142.20 54526.57 88888.00 2016-09-04 01:59:35.750 248 12645.75 142.20 54526.57 88888.00 2016-09-04 01:59:35.875 248 12645.77 142.20 54526.57 88888.00 2016-09-04 01:59:36.000 248 12645.77 142.20 54526.55 88888.00 2016-09-04 01:59:36.125 248 12645.73 142.20 54526.55 88888.00 2016-09-04 01:59:36.250 248 12645.70 142.18 54526.55 88888.00 2016-09-04 01:59:36.375 248 12645.75 142.12 54526.55 88888.00 2016-09-04 01:59:36.500 248 12645.80 142.10 54526.53 88888.00 2016-09-04 01:59:36.625 248 12645.85 142.12 54526.53 88888.00 2016-09-04 01:59:36.750 248 12645.83 142.15 54526.47 88888.00 2016-09-04 01:59:36.875 248 12645.77 142.15 54526.47 88888.00 2016-09-04 01:59:37.000 248 12645.75 142.12 54526.47 88888.00 2016-09-04 01:59:37.125 248 12645.75 142.10 54526.47 88888.00 2016-09-04 01:59:37.250 248 12645.73 142.12 54526.47 88888.00 2016-09-04 01:59:37.375 248 12645.80 142.12 54526.47 88888.00 2016-09-04 01:59:37.500 248 12645.77 142.12 54526.45 88888.00 2016-09-04 01:59:37.625 248 12645.75 142.07 54526.43 88888.00 2016-09-04 01:59:37.750 248 12645.77 142.07 54526.43 88888.00 2016-09-04 01:59:37.875 248 12645.80 142.10 54526.43 88888.00 2016-09-04 01:59:38.000 248 12645.80 142.07 54526.43 88888.00 2016-09-04 01:59:38.125 248 12645.80 142.05 54526.43 88888.00 2016-09-04 01:59:38.250 248 12645.85 142.00 54526.40 88888.00 2016-09-04 01:59:38.375 248 12645.88 142.00 54526.40 88888.00 2016-09-04 01:59:38.500 248 12645.90 142.00 54526.40 88888.00 2016-09-04 01:59:38.625 248 12645.85 142.00 54526.40 88888.00 2016-09-04 01:59:38.750 248 12645.92 141.97 54526.40 88888.00 2016-09-04 01:59:38.875 248 12645.92 141.95 54526.43 88888.00 2016-09-04 01:59:39.000 248 12645.95 141.95 54526.40 88888.00 2016-09-04 01:59:39.125 248 12645.92 141.97 54526.40 88888.00 2016-09-04 01:59:39.250 248 12645.88 141.93 54526.43 88888.00 2016-09-04 01:59:39.375 248 12645.90 141.90 54526.38 88888.00 2016-09-04 01:59:39.500 248 12645.77 141.80 54526.30 88888.00 2016-09-04 01:59:39.625 248 12645.83 141.82 54526.32 88888.00 2016-09-04 01:59:39.750 248 12645.88 141.90 54526.35 88888.00 2016-09-04 01:59:39.875 248 12645.88 141.93 54526.35 88888.00 2016-09-04 01:59:40.000 248 12645.88 141.93 54526.35 88888.00 2016-09-04 01:59:40.125 248 12645.88 141.90 54526.32 88888.00 2016-09-04 01:59:40.250 248 12645.77 141.88 54526.32 88888.00 2016-09-04 01:59:40.375 248 12645.80 141.88 54526.35 88888.00 2016-09-04 01:59:40.500 248 12645.83 141.88 54526.35 88888.00 2016-09-04 01:59:40.625 248 12645.80 141.85 54526.32 88888.00 2016-09-04 01:59:40.750 248 12645.80 141.85 54526.30 88888.00 2016-09-04 01:59:40.875 248 12645.77 141.85 54526.30 88888.00 2016-09-04 01:59:41.000 248 12645.77 141.88 54526.30 88888.00 2016-09-04 01:59:41.125 248 12645.77 141.85 54526.30 88888.00 2016-09-04 01:59:41.250 248 12645.73 141.82 54526.28 88888.00 2016-09-04 01:59:41.375 248 12645.77 141.82 54526.30 88888.00 2016-09-04 01:59:41.500 248 12645.80 141.82 54526.30 88888.00 2016-09-04 01:59:41.625 248 12645.75 141.85 54526.30 88888.00 2016-09-04 01:59:41.750 248 12645.75 141.82 54526.30 88888.00 2016-09-04 01:59:41.875 248 12645.77 141.82 54526.30 88888.00 2016-09-04 01:59:42.000 248 12645.83 141.82 54526.28 88888.00 2016-09-04 01:59:42.125 248 12645.83 141.80 54526.25 88888.00 2016-09-04 01:59:42.250 248 12645.83 141.78 54526.22 88888.00 2016-09-04 01:59:42.375 248 12645.83 141.75 54526.22 88888.00 2016-09-04 01:59:42.500 248 12645.88 141.72 54526.22 88888.00 2016-09-04 01:59:42.625 248 12645.90 141.72 54526.22 88888.00 2016-09-04 01:59:42.750 248 12645.88 141.70 54526.22 88888.00 2016-09-04 01:59:42.875 248 12645.90 141.68 54526.20 88888.00 2016-09-04 01:59:43.000 248 12645.92 141.68 54526.18 88888.00 2016-09-04 01:59:43.125 248 12645.88 141.65 54526.12 88888.00 2016-09-04 01:59:43.250 248 12645.85 141.65 54526.18 88888.00 2016-09-04 01:59:43.375 248 12645.92 141.62 54526.18 88888.00 2016-09-04 01:59:43.500 248 12645.92 141.62 54526.15 88888.00 2016-09-04 01:59:43.625 248 12645.92 141.62 54526.15 88888.00 2016-09-04 01:59:43.750 248 12646.00 141.62 54526.15 88888.00 2016-09-04 01:59:43.875 248 12645.95 141.60 54526.15 88888.00 2016-09-04 01:59:44.000 248 12645.92 141.60 54526.12 88888.00 2016-09-04 01:59:44.125 248 12646.00 141.57 54526.10 88888.00 2016-09-04 01:59:44.250 248 12646.08 141.55 54526.10 88888.00 2016-09-04 01:59:44.375 248 12646.05 141.55 54526.10 88888.00 2016-09-04 01:59:44.500 248 12646.02 141.53 54526.10 88888.00 2016-09-04 01:59:44.625 248 12646.05 141.47 54526.10 88888.00 2016-09-04 01:59:44.750 248 12646.02 141.45 54526.05 88888.00 2016-09-04 01:59:44.875 248 12646.05 141.47 54526.05 88888.00 2016-09-04 01:59:45.000 248 12646.05 141.47 54526.05 88888.00 2016-09-04 01:59:45.125 248 12646.05 141.50 54526.03 88888.00 2016-09-04 01:59:45.250 248 12645.98 141.45 54526.05 88888.00 2016-09-04 01:59:45.375 248 12646.00 141.43 54526.05 88888.00 2016-09-04 01:59:45.500 248 12646.05 141.45 54526.05 88888.00 2016-09-04 01:59:45.625 248 12646.08 141.45 54526.03 88888.00 2016-09-04 01:59:45.750 248 12646.05 141.43 54526.00 88888.00 2016-09-04 01:59:45.875 248 12646.05 141.38 54525.95 88888.00 2016-09-04 01:59:46.000 248 12645.98 141.38 54525.95 88888.00 2016-09-04 01:59:46.125 248 12646.00 141.38 54525.97 88888.00 2016-09-04 01:59:46.250 248 12646.05 141.35 54525.97 88888.00 2016-09-04 01:59:46.375 248 12646.17 141.35 54525.95 88888.00 2016-09-04 01:59:46.500 248 12646.12 141.38 54525.95 88888.00 2016-09-04 01:59:46.625 248 12646.10 141.35 54525.95 88888.00 2016-09-04 01:59:46.750 248 12646.15 141.32 54525.90 88888.00 2016-09-04 01:59:46.875 248 12646.15 141.32 54525.90 88888.00 2016-09-04 01:59:47.000 248 12646.15 141.32 54525.93 88888.00 2016-09-04 01:59:47.125 248 12646.17 141.32 54525.93 88888.00 2016-09-04 01:59:47.250 248 12646.20 141.25 54525.93 88888.00 2016-09-04 01:59:47.375 248 12646.25 141.25 54525.90 88888.00 2016-09-04 01:59:47.500 248 12646.17 141.22 54525.90 88888.00 2016-09-04 01:59:47.625 248 12646.15 141.25 54525.90 88888.00 2016-09-04 01:59:47.750 248 12646.17 141.25 54525.88 88888.00 2016-09-04 01:59:47.875 248 12646.23 141.22 54525.88 88888.00 2016-09-04 01:59:48.000 248 12646.17 141.28 54525.88 88888.00 2016-09-04 01:59:48.125 248 12646.17 141.25 54525.85 88888.00 2016-09-04 01:59:48.250 248 12646.17 141.20 54525.82 88888.00 2016-09-04 01:59:48.375 248 12646.20 141.22 54525.82 88888.00 2016-09-04 01:59:48.500 248 12646.23 141.18 54525.82 88888.00 2016-09-04 01:59:48.625 248 12646.30 141.15 54525.80 88888.00 2016-09-04 01:59:48.750 248 12646.30 141.15 54525.82 88888.00 2016-09-04 01:59:48.875 248 12646.33 141.15 54525.82 88888.00 2016-09-04 01:59:49.000 248 12646.40 141.18 54525.82 88888.00 2016-09-04 01:59:49.125 248 12646.42 141.18 54525.80 88888.00 2016-09-04 01:59:49.250 248 12646.35 141.10 54525.78 88888.00 2016-09-04 01:59:49.375 248 12646.35 141.10 54525.78 88888.00 2016-09-04 01:59:49.500 248 12646.35 141.12 54525.80 88888.00 2016-09-04 01:59:49.625 248 12646.33 141.10 54525.78 88888.00 2016-09-04 01:59:49.750 248 12646.33 141.07 54525.75 88888.00 2016-09-04 01:59:49.875 248 12646.33 141.10 54525.75 88888.00 2016-09-04 01:59:50.000 248 12646.35 141.10 54525.72 88888.00 2016-09-04 01:59:50.125 248 12646.38 141.07 54525.75 88888.00 2016-09-04 01:59:50.250 248 12646.33 141.05 54525.75 88888.00 2016-09-04 01:59:50.375 248 12646.38 141.05 54525.75 88888.00 2016-09-04 01:59:50.500 248 12646.33 141.05 54525.72 88888.00 2016-09-04 01:59:50.625 248 12646.27 141.00 54525.75 88888.00 2016-09-04 01:59:50.750 248 12646.27 141.00 54525.72 88888.00 2016-09-04 01:59:50.875 248 12646.30 141.00 54525.72 88888.00 2016-09-04 01:59:51.000 248 12646.35 141.00 54525.70 88888.00 2016-09-04 01:59:51.125 248 12646.38 141.00 54525.72 88888.00 2016-09-04 01:59:51.250 248 12646.35 140.97 54525.72 88888.00 2016-09-04 01:59:51.375 248 12646.33 141.00 54525.72 88888.00 2016-09-04 01:59:51.500 248 12646.38 141.00 54525.72 88888.00 2016-09-04 01:59:51.625 248 12646.40 141.00 54525.72 88888.00 2016-09-04 01:59:51.750 248 12646.38 141.00 54525.70 88888.00 2016-09-04 01:59:51.875 248 12646.42 140.95 54525.70 88888.00 2016-09-04 01:59:52.000 248 12646.40 140.93 54525.70 88888.00 2016-09-04 01:59:52.125 248 12646.38 140.95 54525.70 88888.00 2016-09-04 01:59:52.250 248 12646.35 140.95 54525.72 88888.00 2016-09-04 01:59:52.375 248 12646.33 140.95 54525.72 88888.00 2016-09-04 01:59:52.500 248 12646.25 140.95 54525.72 88888.00 2016-09-04 01:59:52.625 248 12646.25 140.95 54525.68 88888.00 2016-09-04 01:59:52.750 248 12646.25 140.95 54525.68 88888.00 2016-09-04 01:59:52.875 248 12646.27 140.93 54525.65 88888.00 2016-09-04 01:59:53.000 248 12646.30 140.90 54525.65 88888.00 2016-09-04 01:59:53.125 248 12646.25 140.90 54525.68 88888.00 2016-09-04 01:59:53.250 248 12646.23 140.90 54525.68 88888.00 2016-09-04 01:59:53.375 248 12646.27 140.88 54525.65 88888.00 2016-09-04 01:59:53.500 248 12646.33 140.88 54525.62 88888.00 2016-09-04 01:59:53.625 248 12646.30 140.85 54525.62 88888.00 2016-09-04 01:59:53.750 248 12646.30 140.82 54525.62 88888.00 2016-09-04 01:59:53.875 248 12646.33 140.85 54525.62 88888.00 2016-09-04 01:59:54.000 248 12646.35 140.90 54525.62 88888.00 2016-09-04 01:59:54.125 248 12646.35 140.90 54525.62 88888.00 2016-09-04 01:59:54.250 248 12646.23 140.85 54525.62 88888.00 2016-09-04 01:59:54.375 248 12646.23 140.82 54525.62 88888.00 2016-09-04 01:59:54.500 248 12646.27 140.82 54525.60 88888.00 2016-09-04 01:59:54.625 248 12646.33 140.82 54525.60 88888.00 2016-09-04 01:59:54.750 248 12646.30 140.80 54525.60 88888.00 2016-09-04 01:59:54.875 248 12646.30 140.82 54525.57 88888.00 2016-09-04 01:59:55.000 248 12646.30 140.80 54525.57 88888.00 2016-09-04 01:59:55.125 248 12646.20 140.78 54525.57 88888.00 2016-09-04 01:59:55.250 248 12646.15 140.75 54525.57 88888.00 2016-09-04 01:59:55.375 248 12646.15 140.75 54525.57 88888.00 2016-09-04 01:59:55.500 248 12646.15 140.78 54525.57 88888.00 2016-09-04 01:59:55.625 248 12646.12 140.78 54525.57 88888.00 2016-09-04 01:59:55.750 248 12646.02 140.78 54525.57 88888.00 2016-09-04 01:59:55.875 248 12646.00 140.75 54525.55 88888.00 2016-09-04 01:59:56.000 248 12646.08 140.78 54525.55 88888.00 2016-09-04 01:59:56.125 248 12646.10 140.78 54525.57 88888.00 2016-09-04 01:59:56.250 248 12646.08 140.80 54525.57 88888.00 2016-09-04 01:59:56.375 248 12646.02 140.78 54525.55 88888.00 2016-09-04 01:59:56.500 248 12645.95 140.75 54525.53 88888.00 2016-09-04 01:59:56.625 248 12645.88 140.72 54525.50 88888.00 2016-09-04 01:59:56.750 248 12645.92 140.75 54525.50 88888.00 2016-09-04 01:59:56.875 248 12645.92 140.75 54525.53 88888.00 2016-09-04 01:59:57.000 248 12645.90 140.75 54525.55 88888.00 2016-09-04 01:59:57.125 248 12645.83 140.72 54525.55 88888.00 2016-09-04 01:59:57.250 248 12645.80 140.70 54525.53 88888.00 2016-09-04 01:59:57.375 248 12645.80 140.70 54525.50 88888.00 2016-09-04 01:59:57.500 248 12645.77 140.68 54525.53 88888.00 2016-09-04 01:59:57.625 248 12645.80 140.70 54525.50 88888.00 2016-09-04 01:59:57.750 248 12645.80 140.70 54525.47 88888.00 2016-09-04 01:59:57.875 248 12645.77 140.70 54525.50 88888.00 2016-09-04 01:59:58.000 248 12645.88 140.70 54525.50 88888.00 2016-09-04 01:59:58.125 248 12645.83 140.70 54525.47 88888.00 2016-09-04 01:59:58.250 248 12645.80 140.65 54525.50 88888.00 2016-09-04 01:59:58.375 248 12645.80 140.65 54525.47 88888.00 2016-09-04 01:59:58.500 248 12645.83 140.62 54525.50 88888.00 2016-09-04 01:59:58.625 248 12645.80 140.68 54525.50 88888.00 2016-09-04 01:59:58.750 248 12645.73 140.65 54525.50 88888.00 2016-09-04 01:59:58.875 248 12645.73 140.65 54525.45 88888.00 2016-09-04 01:59:59.000 248 12645.77 140.62 54525.47 88888.00 2016-09-04 01:59:59.125 248 12645.80 140.62 54525.47 88888.00 2016-09-04 01:59:59.250 248 12645.73 140.57 54525.45 88888.00 2016-09-04 01:59:59.375 248 12645.75 140.60 54525.45 88888.00 2016-09-04 01:59:59.500 248 12645.75 140.57 54525.45 88888.00 2016-09-04 01:59:59.625 248 12645.73 140.57 54525.45 88888.00 2016-09-04 01:59:59.750 248 12645.65 140.55 54525.43 88888.00 2016-09-04 01:59:59.875 248 12645.65 140.57 54525.43 88888.00 2016-09-04 02:00:00.000 248 12645.67 140.60 54525.43 88888.00 2016-09-04 02:00:00.125 248 12645.65 140.57 54525.40 88888.00 2016-09-04 02:00:00.250 248 12645.58 140.55 54525.38 88888.00 2016-09-04 02:00:00.375 248 12645.58 140.57 54525.38 88888.00 2016-09-04 02:00:00.500 248 12645.58 140.60 54525.35 88888.00 2016-09-04 02:00:00.625 248 12645.58 140.57 54525.38 88888.00 2016-09-04 02:00:00.750 248 12645.55 140.57 54525.38 88888.00 2016-09-04 02:00:00.875 248 12645.48 140.57 54525.38 88888.00 2016-09-04 02:00:01.000 248 12645.45 140.57 54525.35 88888.00 2016-09-04 02:00:01.125 248 12645.48 140.60 54525.35 88888.00 2016-09-04 02:00:01.250 248 12645.48 140.62 54525.38 88888.00 2016-09-04 02:00:01.375 248 12645.52 140.62 54525.35 88888.00 2016-09-04 02:00:01.500 248 12645.58 140.60 54525.35 88888.00 2016-09-04 02:00:01.625 248 12645.60 140.60 54525.35 88888.00 2016-09-04 02:00:01.750 248 12645.60 140.57 54525.32 88888.00 2016-09-04 02:00:01.875 248 12645.55 140.62 54525.30 88888.00 2016-09-04 02:00:02.000 248 12645.58 140.60 54525.30 88888.00 2016-09-04 02:00:02.125 248 12645.55 140.55 54525.32 88888.00 2016-09-04 02:00:02.250 248 12645.48 140.53 54525.32 88888.00 2016-09-04 02:00:02.375 248 12645.52 140.57 54525.28 88888.00 2016-09-04 02:00:02.500 248 12645.52 140.60 54525.30 88888.00 2016-09-04 02:00:02.625 248 12645.55 140.57 54525.28 88888.00 2016-09-04 02:00:02.750 248 12645.58 140.60 54525.28 88888.00 2016-09-04 02:00:02.875 248 12645.55 140.60 54525.28 88888.00 2016-09-04 02:00:03.000 248 12645.52 140.57 54525.28 88888.00 2016-09-04 02:00:03.125 248 12645.52 140.57 54525.28 88888.00 2016-09-04 02:00:03.250 248 12645.50 140.55 54525.25 88888.00 2016-09-04 02:00:03.375 248 12645.50 140.57 54525.22 88888.00 2016-09-04 02:00:03.500 248 12645.45 140.60 54525.20 88888.00 2016-09-04 02:00:03.625 248 12645.48 140.60 54525.22 88888.00 2016-09-04 02:00:03.750 248 12645.52 140.60 54525.20 88888.00 2016-09-04 02:00:03.875 248 12645.52 140.57 54525.20 88888.00 2016-09-04 02:00:04.000 248 12645.52 140.55 54525.18 88888.00 2016-09-04 02:00:04.125 248 12645.58 140.57 54525.20 88888.00 2016-09-04 02:00:04.250 248 12645.58 140.55 54525.18 88888.00 2016-09-04 02:00:04.375 248 12645.58 140.57 54525.15 88888.00 2016-09-04 02:00:04.500 248 12645.58 140.57 54525.15 88888.00 2016-09-04 02:00:04.625 248 12645.55 140.57 54525.15 88888.00 2016-09-04 02:00:04.750 248 12645.58 140.57 54525.15 88888.00 2016-09-04 02:00:04.875 248 12645.55 140.60 54525.15 88888.00 2016-09-04 02:00:05.000 248 12645.55 140.57 54525.12 88888.00 2016-09-04 02:00:05.125 248 12645.55 140.62 54525.12 88888.00 2016-09-04 02:00:05.250 248 12645.48 140.60 54525.12 88888.00 2016-09-04 02:00:05.375 248 12645.52 140.62 54525.12 88888.00 2016-09-04 02:00:05.500 248 12645.58 140.60 54525.10 88888.00 2016-09-04 02:00:05.625 248 12645.58 140.62 54525.10 88888.00 2016-09-04 02:00:05.750 248 12645.58 140.60 54525.10 88888.00 2016-09-04 02:00:05.875 248 12645.55 140.57 54525.07 88888.00 2016-09-04 02:00:06.000 248 12645.52 140.57 54525.05 88888.00 2016-09-04 02:00:06.125 248 12645.52 140.60 54525.07 88888.00 2016-09-04 02:00:06.250 248 12645.50 140.57 54525.07 88888.00 2016-09-04 02:00:06.375 248 12645.50 140.55 54525.05 88888.00 2016-09-04 02:00:06.500 248 12645.48 140.57 54525.05 88888.00 2016-09-04 02:00:06.625 248 12645.52 140.62 54525.05 88888.00 2016-09-04 02:00:06.750 248 12645.55 140.65 54525.03 88888.00 2016-09-04 02:00:06.875 248 12645.52 140.62 54525.03 88888.00 2016-09-04 02:00:07.000 248 12645.50 140.62 54525.03 88888.00 2016-09-04 02:00:07.125 248 12645.52 140.65 54525.03 88888.00 2016-09-04 02:00:07.250 248 12645.55 140.62 54525.03 88888.00 2016-09-04 02:00:07.375 248 12645.58 140.62 54524.97 88888.00 2016-09-04 02:00:07.500 248 12645.55 140.62 54525.00 88888.00 2016-09-04 02:00:07.625 248 12645.55 140.65 54524.97 88888.00 2016-09-04 02:00:07.750 248 12645.52 140.65 54524.97 88888.00 2016-09-04 02:00:07.875 248 12645.45 140.62 54524.97 88888.00 2016-09-04 02:00:08.000 248 12645.45 140.60 54524.97 88888.00 2016-09-04 02:00:08.125 248 12645.42 140.62 54524.95 88888.00 2016-09-04 02:00:08.250 248 12645.40 140.57 54524.93 88888.00 2016-09-04 02:00:08.375 248 12645.50 140.60 54524.93 88888.00 2016-09-04 02:00:08.500 248 12645.55 140.62 54524.93 88888.00 2016-09-04 02:00:08.625 248 12645.52 140.60 54524.90 88888.00 2016-09-04 02:00:08.750 248 12645.50 140.60 54524.90 88888.00 2016-09-04 02:00:08.875 248 12645.50 140.57 54524.90 88888.00 2016-09-04 02:00:09.000 248 12645.52 140.57 54524.88 88888.00 2016-09-04 02:00:09.125 248 12645.50 140.60 54524.90 88888.00 2016-09-04 02:00:09.250 248 12645.50 140.55 54524.88 88888.00 2016-09-04 02:00:09.375 248 12645.60 140.60 54524.85 88888.00 2016-09-04 02:00:09.500 248 12645.65 140.57 54524.85 88888.00 2016-09-04 02:00:09.625 248 12645.60 140.55 54524.88 88888.00 2016-09-04 02:00:09.750 248 12645.60 140.57 54524.85 88888.00 2016-09-04 02:00:09.875 248 12645.60 140.57 54524.85 88888.00 2016-09-04 02:00:10.000 248 12645.55 140.57 54524.85 88888.00 2016-09-04 02:00:10.125 248 12645.55 140.57 54524.82 88888.00 2016-09-04 02:00:10.250 248 12645.58 140.53 54524.82 88888.00 2016-09-04 02:00:10.375 248 12645.62 140.53 54524.82 88888.00 2016-09-04 02:00:10.500 248 12645.60 140.55 54524.82 88888.00 2016-09-04 02:00:10.625 248 12645.62 140.57 54524.82 88888.00 2016-09-04 02:00:10.750 248 12645.60 140.55 54524.82 88888.00 2016-09-04 02:00:10.875 248 12645.60 140.55 54524.82 88888.00 2016-09-04 02:00:11.000 248 12645.60 140.53 54524.78 88888.00 2016-09-04 02:00:11.125 248 12645.58 140.50 54524.78 88888.00 2016-09-04 02:00:11.250 248 12645.52 140.47 54524.82 88888.00 2016-09-04 02:00:11.375 248 12645.50 140.50 54524.78 88888.00 2016-09-04 02:00:11.500 248 12645.48 140.50 54524.75 88888.00 2016-09-04 02:00:11.625 248 12645.52 140.50 54524.78 88888.00 2016-09-04 02:00:11.750 248 12645.52 140.53 54524.75 88888.00 2016-09-04 02:00:11.875 248 12645.52 140.50 54524.75 88888.00 2016-09-04 02:00:12.000 248 12645.55 140.50 54524.72 88888.00 2016-09-04 02:00:12.125 248 12645.55 140.47 54524.72 88888.00 2016-09-04 02:00:12.250 248 12645.50 140.47 54524.75 88888.00 2016-09-04 02:00:12.375 248 12645.55 140.47 54524.72 88888.00 2016-09-04 02:00:12.500 248 12645.55 140.47 54524.72 88888.00 2016-09-04 02:00:12.625 248 12645.60 140.47 54524.70 88888.00 2016-09-04 02:00:12.750 248 12645.62 140.45 54524.68 88888.00 2016-09-04 02:00:12.875 248 12645.60 140.45 54524.70 88888.00 2016-09-04 02:00:13.000 248 12645.62 140.43 54524.68 88888.00 2016-09-04 02:00:13.125 248 12645.62 140.43 54524.65 88888.00 2016-09-04 02:00:13.250 248 12645.62 140.40 54524.68 88888.00 2016-09-04 02:00:13.375 248 12645.62 140.43 54524.68 88888.00 2016-09-04 02:00:13.500 248 12645.60 140.38 54524.65 88888.00 2016-09-04 02:00:13.625 248 12645.60 140.40 54524.65 88888.00 2016-09-04 02:00:13.750 248 12645.65 140.40 54524.65 88888.00 2016-09-04 02:00:13.875 248 12645.70 140.35 54524.62 88888.00 2016-09-04 02:00:14.000 248 12645.70 140.38 54524.60 88888.00 2016-09-04 02:00:14.125 248 12645.67 140.38 54524.60 88888.00 2016-09-04 02:00:14.250 248 12645.73 140.35 54524.60 88888.00 2016-09-04 02:00:14.375 248 12645.80 140.40 54524.60 88888.00 2016-09-04 02:00:14.500 248 12645.75 140.38 54524.60 88888.00 2016-09-04 02:00:14.625 248 12645.67 140.32 54524.60 88888.00 2016-09-04 02:00:14.750 248 12645.70 140.30 54524.60 88888.00 2016-09-04 02:00:14.875 248 12645.75 140.30 54524.60 88888.00 2016-09-04 02:00:15.000 248 12645.77 140.30 54524.57 88888.00 2016-09-04 02:00:15.125 248 12645.75 140.30 54524.55 88888.00 2016-09-04 02:00:15.250 248 12645.67 140.30 54524.55 88888.00 2016-09-04 02:00:15.375 248 12645.70 140.35 54524.55 88888.00 2016-09-04 02:00:15.500 248 12645.65 140.35 54524.53 88888.00 2016-09-04 02:00:15.625 248 12645.73 140.32 54524.53 88888.00 2016-09-04 02:00:15.750 248 12645.83 140.32 54524.53 88888.00 2016-09-04 02:00:15.875 248 12645.80 140.28 54524.53 88888.00 2016-09-04 02:00:16.000 248 12645.77 140.25 54524.47 88888.00 2016-09-04 02:00:16.125 248 12645.77 140.20 54524.47 88888.00 2016-09-04 02:00:16.250 248 12645.70 140.20 54524.47 88888.00 2016-09-04 02:00:16.375 248 12645.70 140.22 54524.45 88888.00 2016-09-04 02:00:16.500 248 12645.73 140.22 54524.47 88888.00 2016-09-04 02:00:16.625 248 12645.73 140.22 54524.47 88888.00 2016-09-04 02:00:16.750 248 12645.75 140.18 54524.40 88888.00 2016-09-04 02:00:16.875 248 12645.77 140.18 54524.40 88888.00 2016-09-04 02:00:17.000 248 12645.80 140.18 54524.40 88888.00 2016-09-04 02:00:17.125 248 12645.73 140.15 54524.43 88888.00 2016-09-04 02:00:17.250 248 12645.73 140.18 54524.43 88888.00 2016-09-04 02:00:17.375 248 12645.80 140.18 54524.40 88888.00 2016-09-04 02:00:17.500 248 12645.77 140.15 54524.43 88888.00 2016-09-04 02:00:17.625 248 12645.77 140.12 54524.43 88888.00 2016-09-04 02:00:17.750 248 12645.75 140.15 54524.43 88888.00 2016-09-04 02:00:17.875 248 12645.80 140.12 54524.40 88888.00 2016-09-04 02:00:18.000 248 12645.80 140.15 54524.40 88888.00 2016-09-04 02:00:18.125 248 12645.77 140.12 54524.35 88888.00 2016-09-04 02:00:18.250 248 12645.70 140.10 54524.40 88888.00 2016-09-04 02:00:18.375 248 12645.73 140.10 54524.38 88888.00 2016-09-04 02:00:18.500 248 12645.75 140.12 54524.35 88888.00 2016-09-04 02:00:18.625 248 12645.77 140.12 54524.38 88888.00 2016-09-04 02:00:18.750 248 12645.73 140.07 54524.38 88888.00 2016-09-04 02:00:18.875 248 12645.70 140.07 54524.38 88888.00 2016-09-04 02:00:19.000 248 12645.67 140.07 54524.38 88888.00 2016-09-04 02:00:19.125 248 12645.65 140.07 54524.38 88888.00 2016-09-04 02:00:19.250 248 12645.70 140.03 54524.38 88888.00 2016-09-04 02:00:19.375 248 12645.77 140.03 54524.35 88888.00 2016-09-04 02:00:19.500 248 12645.73 140.00 54524.35 88888.00 2016-09-04 02:00:19.625 248 12645.70 140.03 54524.35 88888.00 2016-09-04 02:00:19.750 248 12645.73 140.05 54524.32 88888.00 2016-09-04 02:00:19.875 248 12645.80 140.07 54524.32 88888.00 2016-09-04 02:00:20.000 248 12645.83 140.05 54524.35 88888.00 2016-09-04 02:00:20.125 248 12645.77 140.00 54524.32 88888.00 2016-09-04 02:00:20.250 248 12645.75 140.00 54524.32 88888.00 2016-09-04 02:00:20.375 248 12645.77 140.03 54524.30 88888.00 2016-09-04 02:00:20.500 248 12645.75 140.03 54524.30 88888.00 2016-09-04 02:00:20.625 248 12645.77 140.03 54524.30 88888.00 2016-09-04 02:00:20.750 248 12645.75 140.05 54524.30 88888.00 2016-09-04 02:00:20.875 248 12645.80 140.07 54524.30 88888.00 2016-09-04 02:00:21.000 248 12645.83 140.07 54524.28 88888.00 2016-09-04 02:00:21.125 248 12645.83 140.03 54524.30 88888.00 2016-09-04 02:00:21.250 248 12645.83 139.97 54524.25 88888.00 2016-09-04 02:00:21.375 248 12645.85 140.00 54524.28 88888.00 2016-09-04 02:00:21.500 248 12645.77 139.97 54524.28 88888.00 2016-09-04 02:00:21.625 248 12645.75 139.97 54524.30 88888.00 2016-09-04 02:00:21.750 248 12645.73 140.00 54524.28 88888.00 2016-09-04 02:00:21.875 248 12645.70 139.97 54524.28 88888.00 2016-09-04 02:00:22.000 248 12645.73 139.95 54524.25 88888.00 2016-09-04 02:00:22.125 248 12645.75 139.95 54524.28 88888.00 2016-09-04 02:00:22.250 248 12645.77 139.95 54524.25 88888.00 2016-09-04 02:00:22.375 248 12645.80 139.93 54524.22 88888.00 2016-09-04 02:00:22.500 248 12645.77 139.93 54524.22 88888.00 2016-09-04 02:00:22.625 248 12645.80 139.95 54524.22 88888.00 2016-09-04 02:00:22.750 248 12645.77 139.93 54524.20 88888.00 2016-09-04 02:00:22.875 248 12645.73 139.90 54524.18 88888.00 2016-09-04 02:00:23.000 248 12645.73 139.90 54524.12 88888.00 2016-09-04 02:00:23.125 248 12645.73 139.90 54524.18 88888.00 2016-09-04 02:00:23.250 248 12645.73 139.90 54524.20 88888.00 2016-09-04 02:00:23.375 248 12645.67 139.93 54524.18 88888.00 2016-09-04 02:00:23.500 248 12645.65 139.93 54524.18 88888.00 2016-09-04 02:00:23.625 248 12645.67 139.90 54524.18 88888.00 2016-09-04 02:00:23.750 248 12645.73 139.93 54524.18 88888.00 2016-09-04 02:00:23.875 248 12645.73 139.95 54524.15 88888.00 2016-09-04 02:00:24.000 248 12645.73 139.95 54524.15 88888.00 2016-09-04 02:00:24.125 248 12645.75 139.97 54524.15 88888.00 2016-09-04 02:00:24.250 248 12645.67 139.97 54524.12 88888.00 2016-09-04 02:00:24.375 248 12645.70 139.97 54524.12 88888.00 2016-09-04 02:00:24.500 248 12645.75 139.93 54524.10 88888.00 2016-09-04 02:00:24.625 248 12645.75 139.93 54524.10 88888.00 2016-09-04 02:00:24.750 248 12645.80 139.93 54524.10 88888.00 2016-09-04 02:00:24.875 248 12645.75 139.93 54524.10 88888.00 2016-09-04 02:00:25.000 248 12645.70 139.93 54524.07 88888.00 2016-09-04 02:00:25.125 248 12645.67 139.95 54524.07 88888.00 2016-09-04 02:00:25.250 248 12645.65 139.93 54524.05 88888.00 2016-09-04 02:00:25.375 248 12645.65 139.95 54524.05 88888.00 2016-09-04 02:00:25.500 248 12645.62 139.95 54524.05 88888.00 2016-09-04 02:00:25.625 248 12645.62 139.97 54524.07 88888.00 2016-09-04 02:00:25.750 248 12645.67 140.00 54524.05 88888.00 2016-09-04 02:00:25.875 248 12645.65 139.97 54524.05 88888.00 2016-09-04 02:00:26.000 248 12645.62 139.95 54524.05 88888.00 2016-09-04 02:00:26.125 248 12645.67 139.95 54524.05 88888.00 2016-09-04 02:00:26.250 248 12645.65 139.95 54524.05 88888.00 2016-09-04 02:00:26.375 248 12645.65 139.97 54524.05 88888.00 2016-09-04 02:00:26.500 248 12645.62 139.95 54524.03 88888.00 2016-09-04 02:00:26.625 248 12645.67 139.93 54524.05 88888.00 2016-09-04 02:00:26.750 248 12645.70 139.95 54524.03 88888.00 2016-09-04 02:00:26.875 248 12645.67 139.97 54524.05 88888.00 2016-09-04 02:00:27.000 248 12645.60 139.95 54524.05 88888.00 2016-09-04 02:00:27.125 248 12645.58 139.95 54524.03 88888.00 2016-09-04 02:00:27.250 248 12645.62 139.95 54524.05 88888.00 2016-09-04 02:00:27.375 248 12645.70 139.97 54524.03 88888.00 2016-09-04 02:00:27.500 248 12645.73 139.97 54524.03 88888.00 2016-09-04 02:00:27.625 248 12645.75 139.95 54524.00 88888.00 2016-09-04 02:00:27.750 248 12645.67 139.95 54524.03 88888.00 2016-09-04 02:00:27.875 248 12645.65 139.95 54524.03 88888.00 2016-09-04 02:00:28.000 248 12645.65 139.95 54524.00 88888.00 2016-09-04 02:00:28.125 248 12645.67 139.95 54524.03 88888.00 2016-09-04 02:00:28.250 248 12645.65 139.97 54524.00 88888.00 2016-09-04 02:00:28.375 248 12645.73 140.00 54523.97 88888.00 2016-09-04 02:00:28.500 248 12645.73 139.97 54523.97 88888.00 2016-09-04 02:00:28.625 248 12645.75 140.00 54523.97 88888.00 2016-09-04 02:00:28.750 248 12645.70 140.00 54523.97 88888.00 2016-09-04 02:00:28.875 248 12645.60 140.00 54523.95 88888.00 2016-09-04 02:00:29.000 248 12645.60 140.03 54523.95 88888.00 2016-09-04 02:00:29.125 248 12645.58 140.03 54523.95 88888.00 2016-09-04 02:00:29.250 248 12645.58 140.03 54523.95 88888.00 2016-09-04 02:00:29.375 248 12645.65 140.03 54523.97 88888.00 2016-09-04 02:00:29.500 248 12645.62 140.03 54523.97 88888.00 2016-09-04 02:00:29.625 248 12645.58 140.03 54523.97 88888.00 2016-09-04 02:00:29.750 248 12645.58 140.03 54524.00 88888.00 2016-09-04 02:00:29.875 248 12645.60 140.03 54523.97 88888.00 2016-09-04 02:00:30.000 248 12645.62 140.00 54523.93 88888.00 2016-09-04 02:00:30.125 248 12645.62 140.05 54523.93 88888.00 2016-09-04 02:00:30.250 248 12645.58 140.05 54523.95 88888.00 2016-09-04 02:00:30.375 248 12645.58 140.05 54523.95 88888.00 2016-09-04 02:00:30.500 248 12645.52 140.03 54523.93 88888.00 2016-09-04 02:00:30.625 248 12645.58 140.03 54523.93 88888.00 2016-09-04 02:00:30.750 248 12645.67 140.00 54523.95 88888.00 2016-09-04 02:00:30.875 248 12645.73 140.03 54523.95 88888.00 2016-09-04 02:00:31.000 248 12645.73 140.03 54523.90 88888.00 2016-09-04 02:00:31.125 248 12645.67 140.00 54523.88 88888.00 2016-09-04 02:00:31.250 248 12645.62 139.97 54523.88 88888.00 2016-09-04 02:00:31.375 248 12645.67 140.00 54523.88 88888.00 2016-09-04 02:00:31.500 248 12645.70 140.03 54523.90 88888.00 2016-09-04 02:00:31.625 248 12645.75 140.00 54523.90 88888.00 2016-09-04 02:00:31.750 248 12645.80 140.00 54523.88 88888.00 2016-09-04 02:00:31.875 248 12645.77 140.00 54523.85 88888.00 2016-09-04 02:00:32.000 248 12645.67 140.00 54523.88 88888.00 2016-09-04 02:00:32.125 248 12645.70 139.97 54523.88 88888.00 2016-09-04 02:00:32.250 248 12645.77 139.97 54523.88 88888.00 2016-09-04 02:00:32.375 248 12645.80 139.97 54523.90 88888.00 2016-09-04 02:00:32.500 248 12645.67 139.95 54523.88 88888.00 2016-09-04 02:00:32.625 248 12645.60 139.93 54523.85 88888.00 2016-09-04 02:00:32.750 248 12645.65 139.95 54523.85 88888.00 2016-09-04 02:00:32.875 248 12645.65 139.97 54523.85 88888.00 2016-09-04 02:00:33.000 248 12645.62 139.95 54523.82 88888.00 2016-09-04 02:00:33.125 248 12645.58 139.95 54523.82 88888.00 2016-09-04 02:00:33.250 248 12645.60 139.93 54523.82 88888.00 2016-09-04 02:00:33.375 248 12645.65 139.93 54523.82 88888.00 2016-09-04 02:00:33.500 248 12645.60 139.93 54523.82 88888.00 2016-09-04 02:00:33.625 248 12645.58 139.90 54523.80 88888.00 2016-09-04 02:00:33.750 248 12645.60 139.90 54523.82 88888.00 2016-09-04 02:00:33.875 248 12645.65 139.90 54523.82 88888.00 2016-09-04 02:00:34.000 248 12645.60 139.88 54523.80 88888.00 2016-09-04 02:00:34.125 248 12645.55 139.85 54523.80 88888.00 2016-09-04 02:00:34.250 248 12645.50 139.82 54523.80 88888.00 2016-09-04 02:00:34.375 248 12645.52 139.82 54523.80 88888.00 2016-09-04 02:00:34.500 248 12645.50 139.82 54523.80 88888.00 2016-09-04 02:00:34.625 248 12645.52 139.78 54523.80 88888.00 2016-09-04 02:00:34.750 248 12645.55 139.75 54523.78 88888.00 2016-09-04 02:00:34.875 248 12645.60 139.75 54523.75 88888.00 2016-09-04 02:00:35.000 248 12645.58 139.72 54523.75 88888.00 2016-09-04 02:00:35.125 248 12645.58 139.75 54523.75 88888.00 2016-09-04 02:00:35.250 248 12645.60 139.70 54523.72 88888.00 2016-09-04 02:00:35.375 248 12645.65 139.72 54523.72 88888.00 2016-09-04 02:00:35.500 248 12645.65 139.70 54523.72 88888.00 2016-09-04 02:00:35.625 248 12645.58 139.70 54523.75 88888.00 2016-09-04 02:00:35.750 248 12645.58 139.68 54523.72 88888.00 2016-09-04 02:00:35.875 248 12645.60 139.65 54523.72 88888.00 2016-09-04 02:00:36.000 248 12645.62 139.65 54523.70 88888.00 2016-09-04 02:00:36.125 248 12645.65 139.62 54523.75 88888.00 2016-09-04 02:00:36.250 248 12645.55 139.62 54523.75 88888.00 2016-09-04 02:00:36.375 248 12645.58 139.62 54523.72 88888.00 2016-09-04 02:00:36.500 248 12645.55 139.62 54523.70 88888.00 2016-09-04 02:00:36.625 248 12645.52 139.57 54523.70 88888.00 2016-09-04 02:00:36.750 248 12645.50 139.57 54523.68 88888.00 2016-09-04 02:00:36.875 248 12645.55 139.55 54523.68 88888.00 2016-09-04 02:00:37.000 248 12645.55 139.55 54523.68 88888.00 2016-09-04 02:00:37.125 248 12645.52 139.55 54523.68 88888.00 2016-09-04 02:00:37.250 248 12645.52 139.50 54523.65 88888.00 2016-09-04 02:00:37.375 248 12645.60 139.50 54523.65 88888.00 2016-09-04 02:00:37.500 248 12645.62 139.47 54523.65 88888.00 2016-09-04 02:00:37.625 248 12645.58 139.45 54523.62 88888.00 2016-09-04 02:00:37.750 248 12645.55 139.43 54523.60 88888.00 2016-09-04 02:00:37.875 248 12645.55 139.43 54523.57 88888.00 2016-09-04 02:00:38.000 248 12645.50 139.45 54523.60 88888.00 2016-09-04 02:00:38.125 248 12645.50 139.45 54523.62 88888.00 2016-09-04 02:00:38.250 248 12645.52 139.43 54523.62 88888.00 2016-09-04 02:00:38.375 248 12645.58 139.40 54523.62 88888.00 2016-09-04 02:00:38.500 248 12645.52 139.35 54523.62 88888.00 2016-09-04 02:00:38.625 248 12645.58 139.35 54523.60 88888.00 2016-09-04 02:00:38.750 248 12645.62 139.35 54523.57 88888.00 2016-09-04 02:00:38.875 248 12645.60 139.30 54523.57 88888.00 2016-09-04 02:00:39.000 248 12645.62 139.32 54523.57 88888.00 2016-09-04 02:00:39.125 248 12645.58 139.30 54523.57 88888.00 2016-09-04 02:00:39.250 248 12645.62 139.25 54523.57 88888.00 2016-09-04 02:00:39.375 248 12645.65 139.25 54523.57 88888.00 2016-09-04 02:00:39.500 248 12645.60 139.25 54523.57 88888.00 2016-09-04 02:00:39.625 248 12645.60 139.25 54523.57 88888.00 2016-09-04 02:00:39.750 248 12645.65 139.28 54523.57 88888.00 2016-09-04 02:00:39.875 248 12645.67 139.28 54523.55 88888.00 2016-09-04 02:00:40.000 248 12645.62 139.22 54523.53 88888.00 2016-09-04 02:00:40.125 248 12645.60 139.22 54523.53 88888.00 2016-09-04 02:00:40.250 248 12645.62 139.20 54523.55 88888.00 2016-09-04 02:00:40.375 248 12645.67 139.18 54523.53 88888.00 2016-09-04 02:00:40.500 248 12645.67 139.18 54523.53 88888.00 2016-09-04 02:00:40.625 248 12645.73 139.18 54523.53 88888.00 2016-09-04 02:00:40.750 248 12645.70 139.15 54523.47 88888.00 2016-09-04 02:00:40.875 248 12645.73 139.15 54523.50 88888.00 2016-09-04 02:00:41.000 248 12645.75 139.15 54523.50 88888.00 2016-09-04 02:00:41.125 248 12645.73 139.12 54523.50 88888.00 2016-09-04 02:00:41.250 248 12645.73 139.10 54523.47 88888.00 2016-09-04 02:00:41.375 248 12645.75 139.12 54523.47 88888.00 2016-09-04 02:00:41.500 248 12645.73 139.07 54523.47 88888.00 2016-09-04 02:00:41.625 248 12645.67 139.07 54523.45 88888.00 2016-09-04 02:00:41.750 248 12645.70 139.07 54523.45 88888.00 2016-09-04 02:00:41.875 248 12645.80 139.05 54523.45 88888.00 2016-09-04 02:00:42.000 248 12645.80 139.00 54523.43 88888.00 2016-09-04 02:00:42.125 248 12645.80 138.97 54523.43 88888.00 2016-09-04 02:00:42.250 248 12645.77 138.95 54523.45 88888.00 2016-09-04 02:00:42.375 248 12645.80 139.00 54523.47 88888.00 2016-09-04 02:00:42.500 248 12645.85 139.00 54523.43 88888.00 2016-09-04 02:00:42.625 248 12645.88 139.00 54523.40 88888.00 2016-09-04 02:00:42.750 248 12645.77 138.97 54523.38 88888.00 2016-09-04 02:00:42.875 248 12645.75 138.93 54523.38 88888.00 2016-09-04 02:00:43.000 248 12645.83 138.93 54523.35 88888.00 2016-09-04 02:00:43.125 248 12645.90 138.95 54523.35 88888.00 2016-09-04 02:00:43.250 248 12645.85 138.93 54523.38 88888.00 2016-09-04 02:00:43.375 248 12645.83 138.93 54523.35 88888.00 2016-09-04 02:00:43.500 248 12645.88 138.90 54523.35 88888.00 2016-09-04 02:00:43.625 248 12645.92 138.93 54523.32 88888.00 2016-09-04 02:00:43.750 248 12645.92 138.88 54523.35 88888.00 2016-09-04 02:00:43.875 248 12645.90 138.85 54523.38 88888.00 2016-09-04 02:00:44.000 248 12645.95 138.90 54523.32 88888.00 2016-09-04 02:00:44.125 248 12646.00 138.90 54523.32 88888.00 2016-09-04 02:00:44.250 248 12645.98 138.82 54523.30 88888.00 2016-09-04 02:00:44.375 248 12645.95 138.82 54523.32 88888.00 2016-09-04 02:00:44.500 248 12645.98 138.82 54523.32 88888.00 2016-09-04 02:00:44.625 248 12646.00 138.82 54523.30 88888.00 2016-09-04 02:00:44.750 248 12646.02 138.80 54523.30 88888.00 2016-09-04 02:00:44.875 248 12646.02 138.80 54523.25 88888.00 2016-09-04 02:00:45.000 248 12646.02 138.78 54523.28 88888.00 2016-09-04 02:00:45.125 248 12646.02 138.78 54523.28 88888.00 2016-09-04 02:00:45.250 248 12646.08 138.78 54523.28 88888.00 2016-09-04 02:00:45.375 248 12646.15 138.80 54523.28 88888.00 2016-09-04 02:00:45.500 248 12646.08 138.80 54523.25 88888.00 2016-09-04 02:00:45.625 248 12646.05 138.75 54523.25 88888.00 2016-09-04 02:00:45.750 248 12646.10 138.75 54523.25 88888.00 2016-09-04 02:00:45.875 248 12646.15 138.75 54523.22 88888.00 2016-09-04 02:00:46.000 248 12646.12 138.75 54523.20 88888.00 2016-09-04 02:00:46.125 248 12646.08 138.72 54523.18 88888.00 2016-09-04 02:00:46.250 248 12646.08 138.68 54523.20 88888.00 2016-09-04 02:00:46.375 248 12646.12 138.70 54523.18 88888.00 2016-09-04 02:00:46.500 248 12646.15 138.72 54523.18 88888.00 2016-09-04 02:00:46.625 248 12646.10 138.72 54523.20 88888.00 2016-09-04 02:00:46.750 248 12646.00 138.68 54523.20 88888.00 2016-09-04 02:00:46.875 248 12646.00 138.68 54523.18 88888.00 2016-09-04 02:00:47.000 248 12646.00 138.65 54523.18 88888.00 2016-09-04 02:00:47.125 248 12645.95 138.68 54523.15 88888.00 2016-09-04 02:00:47.250 248 12646.02 138.65 54523.18 88888.00 2016-09-04 02:00:47.375 248 12646.15 138.70 54523.18 88888.00 2016-09-04 02:00:47.500 248 12646.20 138.68 54523.15 88888.00 2016-09-04 02:00:47.625 248 12646.17 138.65 54523.12 88888.00 2016-09-04 02:00:47.750 248 12646.20 138.65 54523.12 88888.00 2016-09-04 02:00:47.875 248 12646.15 138.62 54523.15 88888.00 2016-09-04 02:00:48.000 248 12646.17 138.62 54523.12 88888.00 2016-09-04 02:00:48.125 248 12646.17 138.62 54523.12 88888.00 2016-09-04 02:00:48.250 248 12646.20 138.60 54523.15 88888.00 2016-09-04 02:00:48.375 248 12646.23 138.62 54523.12 88888.00 2016-09-04 02:00:48.500 248 12646.23 138.62 54523.12 88888.00 2016-09-04 02:00:48.625 248 12646.23 138.62 54523.12 88888.00 2016-09-04 02:00:48.750 248 12646.23 138.68 54523.12 88888.00 2016-09-04 02:00:48.875 248 12646.17 138.62 54523.07 88888.00 2016-09-04 02:00:49.000 248 12646.23 138.60 54523.05 88888.00 2016-09-04 02:00:49.125 248 12646.20 138.57 54523.05 88888.00 2016-09-04 02:00:49.250 248 12646.20 138.57 54523.05 88888.00 2016-09-04 02:00:49.375 248 12646.30 138.55 54523.03 88888.00 2016-09-04 02:00:49.500 248 12646.35 138.57 54523.00 88888.00 2016-09-04 02:00:49.625 248 12646.30 138.57 54523.00 88888.00 2016-09-04 02:00:49.750 248 12646.35 138.60 54523.03 88888.00 2016-09-04 02:00:49.875 248 12646.38 138.62 54523.05 88888.00 2016-09-04 02:00:50.000 248 12646.35 138.57 54523.05 88888.00 2016-09-04 02:00:50.125 248 12646.35 138.55 54523.03 88888.00 2016-09-04 02:00:50.250 248 12646.40 138.55 54523.00 88888.00 2016-09-04 02:00:50.375 248 12646.50 138.53 54522.97 88888.00 2016-09-04 02:00:50.500 248 12646.50 138.53 54523.03 88888.00 2016-09-04 02:00:50.625 248 12646.52 138.57 54523.00 88888.00 2016-09-04 02:00:50.750 248 12646.55 138.55 54522.97 88888.00 2016-09-04 02:00:50.875 248 12646.55 138.55 54523.00 88888.00 2016-09-04 02:00:51.000 248 12646.55 138.55 54522.97 88888.00 2016-09-04 02:00:51.125 248 12646.60 138.55 54522.97 88888.00 2016-09-04 02:00:51.250 248 12646.62 138.50 54522.95 88888.00 2016-09-04 02:00:51.375 248 12646.62 138.50 54522.97 88888.00 2016-09-04 02:00:51.500 248 12646.60 138.50 54522.95 88888.00 2016-09-04 02:00:51.625 248 12646.60 138.53 54522.97 88888.00 2016-09-04 02:00:51.750 248 12646.65 138.55 54522.97 88888.00 2016-09-04 02:00:51.875 248 12646.67 138.53 54522.95 88888.00 2016-09-04 02:00:52.000 248 12646.70 138.53 54522.93 88888.00 2016-09-04 02:00:52.125 248 12646.67 138.50 54522.95 88888.00 2016-09-04 02:00:52.250 248 12646.67 138.50 54522.93 88888.00 2016-09-04 02:00:52.375 248 12646.70 138.50 54522.93 88888.00 2016-09-04 02:00:52.500 248 12646.62 138.50 54522.90 88888.00 2016-09-04 02:00:52.625 248 12646.60 138.50 54522.90 88888.00 2016-09-04 02:00:52.750 248 12646.62 138.53 54522.88 88888.00 2016-09-04 02:00:52.875 248 12646.60 138.50 54522.90 88888.00 2016-09-04 02:00:53.000 248 12646.62 138.53 54522.88 88888.00 2016-09-04 02:00:53.125 248 12646.73 138.55 54522.90 88888.00 2016-09-04 02:00:53.250 248 12646.67 138.53 54522.85 88888.00 2016-09-04 02:00:53.375 248 12646.67 138.50 54522.85 88888.00 2016-09-04 02:00:53.500 248 12646.62 138.47 54522.82 88888.00 2016-09-04 02:00:53.625 248 12646.58 138.50 54522.85 88888.00 2016-09-04 02:00:53.750 248 12646.60 138.53 54522.85 88888.00 2016-09-04 02:00:53.875 248 12646.62 138.53 54522.88 88888.00 2016-09-04 02:00:54.000 248 12646.75 138.53 54522.88 88888.00 2016-09-04 02:00:54.125 248 12646.77 138.55 54522.85 88888.00 2016-09-04 02:00:54.250 248 12646.70 138.53 54522.82 88888.00 2016-09-04 02:00:54.375 248 12646.75 138.50 54522.85 88888.00 2016-09-04 02:00:54.500 248 12646.73 138.53 54522.85 88888.00 2016-09-04 02:00:54.625 248 12646.70 138.55 54522.82 88888.00 2016-09-04 02:00:54.750 248 12646.73 138.55 54522.82 88888.00 2016-09-04 02:00:54.875 248 12646.75 138.53 54522.82 88888.00 2016-09-04 02:00:55.000 248 12646.70 138.53 54522.80 88888.00 2016-09-04 02:00:55.125 248 12646.62 138.53 54522.80 88888.00 2016-09-04 02:00:55.250 248 12646.65 138.53 54522.80 88888.00 2016-09-04 02:00:55.375 248 12646.77 138.55 54522.82 88888.00 2016-09-04 02:00:55.500 248 12646.77 138.55 54522.80 88888.00 2016-09-04 02:00:55.625 248 12646.77 138.53 54522.80 88888.00 2016-09-04 02:00:55.750 248 12646.85 138.53 54522.80 88888.00 2016-09-04 02:00:55.875 248 12646.85 138.53 54522.75 88888.00 2016-09-04 02:00:56.000 248 12646.80 138.55 54522.75 88888.00 2016-09-04 02:00:56.125 248 12646.70 138.55 54522.75 88888.00 2016-09-04 02:00:56.250 248 12646.70 138.53 54522.78 88888.00 2016-09-04 02:00:56.375 248 12646.75 138.53 54522.78 88888.00 2016-09-04 02:00:56.500 248 12646.80 138.55 54522.78 88888.00 2016-09-04 02:00:56.625 248 12646.80 138.53 54522.75 88888.00 2016-09-04 02:00:56.750 248 12646.75 138.53 54522.75 88888.00 2016-09-04 02:00:56.875 248 12646.70 138.50 54522.75 88888.00 2016-09-04 02:00:57.000 248 12646.70 138.47 54522.72 88888.00 2016-09-04 02:00:57.125 248 12646.73 138.53 54522.75 88888.00 2016-09-04 02:00:57.250 248 12646.75 138.50 54522.75 88888.00 2016-09-04 02:00:57.375 248 12646.80 138.55 54522.75 88888.00 2016-09-04 02:00:57.500 248 12646.83 138.55 54522.75 88888.00 2016-09-04 02:00:57.625 248 12646.80 138.55 54522.70 88888.00 2016-09-04 02:00:57.750 248 12646.85 138.53 54522.75 88888.00 2016-09-04 02:00:57.875 248 12646.80 138.53 54522.72 88888.00 2016-09-04 02:00:58.000 248 12646.77 138.50 54522.70 88888.00 2016-09-04 02:00:58.125 248 12646.75 138.53 54522.70 88888.00 2016-09-04 02:00:58.250 248 12646.75 138.55 54522.78 88888.00 2016-09-04 02:00:58.375 248 12646.75 138.53 54522.78 88888.00 2016-09-04 02:00:58.500 248 12646.70 138.50 54522.78 88888.00 2016-09-04 02:00:58.625 248 12646.70 138.50 54522.75 88888.00 2016-09-04 02:00:58.750 248 12646.73 138.50 54522.72 88888.00 2016-09-04 02:00:58.875 248 12646.73 138.50 54522.72 88888.00 2016-09-04 02:00:59.000 248 12646.77 138.47 54522.70 88888.00 2016-09-04 02:00:59.125 248 12646.80 138.53 54522.72 88888.00 2016-09-04 02:00:59.250 248 12646.77 138.53 54522.72 88888.00 2016-09-04 02:00:59.375 248 12646.77 138.50 54522.68 88888.00 2016-09-04 02:00:59.500 248 12646.73 138.47 54522.70 88888.00 2016-09-04 02:00:59.625 248 12646.70 138.47 54522.70 88888.00 2016-09-04 02:00:59.750 248 12646.67 138.45 54522.72 88888.00 2016-09-04 02:00:59.875 248 12646.73 138.45 54522.72 88888.00 2016-09-04 02:01:00.000 248 12646.73 138.45 54522.72 88888.00 2016-09-04 02:01:00.125 248 12646.73 138.47 54522.72 88888.00 2016-09-04 02:01:00.250 248 12646.75 138.45 54522.75 88888.00 2016-09-04 02:01:00.375 248 12646.77 138.43 54522.75 88888.00 2016-09-04 02:01:00.500 248 12646.77 138.45 54522.75 88888.00 2016-09-04 02:01:00.625 248 12646.83 138.43 54522.72 88888.00 2016-09-04 02:01:00.750 248 12646.85 138.43 54522.75 88888.00 2016-09-04 02:01:00.875 248 12646.88 138.45 54522.72 88888.00 2016-09-04 02:01:01.000 248 12646.88 138.43 54522.70 88888.00 2016-09-04 02:01:01.125 248 12646.88 138.45 54522.72 88888.00 2016-09-04 02:01:01.250 248 12646.83 138.43 54522.72 88888.00 2016-09-04 02:01:01.375 248 12646.83 138.38 54522.70 88888.00 2016-09-04 02:01:01.500 248 12646.80 138.40 54522.68 88888.00 2016-09-04 02:01:01.625 248 12646.83 138.38 54522.65 88888.00 2016-09-04 02:01:01.750 248 12646.80 138.38 54522.62 88888.00 2016-09-04 02:01:01.875 248 12646.83 138.38 54522.65 88888.00 2016-09-04 02:01:02.000 248 12646.85 138.40 54522.68 88888.00 2016-09-04 02:01:02.125 248 12646.85 138.38 54522.70 88888.00 2016-09-04 02:01:02.250 248 12646.80 138.38 54522.70 88888.00 2016-09-04 02:01:02.375 248 12646.80 138.38 54522.72 88888.00 2016-09-04 02:01:02.500 248 12646.77 138.38 54522.70 88888.00 2016-09-04 02:01:02.625 248 12646.70 138.35 54522.70 88888.00 2016-09-04 02:01:02.750 248 12646.62 138.35 54522.72 88888.00 2016-09-04 02:01:02.875 248 12646.60 138.35 54522.65 88888.00 2016-09-04 02:01:03.000 248 12646.62 138.32 54522.65 88888.00 2016-09-04 02:01:03.125 248 12646.65 138.35 54522.68 88888.00 2016-09-04 02:01:03.250 248 12646.60 138.32 54522.68 88888.00 2016-09-04 02:01:03.375 248 12646.60 138.32 54522.70 88888.00 2016-09-04 02:01:03.500 248 12646.55 138.32 54522.68 88888.00 2016-09-04 02:01:03.625 248 12646.62 138.32 54522.65 88888.00 2016-09-04 02:01:03.750 248 12646.67 138.30 54522.65 88888.00 2016-09-04 02:01:03.875 248 12646.60 138.28 54522.65 88888.00 2016-09-04 02:01:04.000 248 12646.60 138.28 54522.65 88888.00 2016-09-04 02:01:04.125 248 12646.60 138.25 54522.65 88888.00 2016-09-04 02:01:04.250 248 12646.60 138.28 54522.62 88888.00 2016-09-04 02:01:04.375 248 12646.62 138.28 54522.62 88888.00 2016-09-04 02:01:04.500 248 12646.60 138.22 54522.62 88888.00 2016-09-04 02:01:04.625 248 12646.62 138.20 54522.62 88888.00 2016-09-04 02:01:04.750 248 12646.65 138.25 54522.62 88888.00 2016-09-04 02:01:04.875 248 12646.65 138.22 54522.62 88888.00 2016-09-04 02:01:05.000 248 12646.62 138.20 54522.60 88888.00 2016-09-04 02:01:05.125 248 12646.65 138.20 54522.60 88888.00 2016-09-04 02:01:05.250 248 12646.62 138.18 54522.62 88888.00 2016-09-04 02:01:05.375 248 12646.70 138.22 54522.62 88888.00 2016-09-04 02:01:05.500 248 12646.67 138.18 54522.57 88888.00 2016-09-04 02:01:05.625 248 12646.62 138.15 54522.57 88888.00 2016-09-04 02:01:05.750 248 12646.65 138.15 54522.60 88888.00 2016-09-04 02:01:05.875 248 12646.70 138.18 54522.60 88888.00 2016-09-04 02:01:06.000 248 12646.67 138.15 54522.60 88888.00 2016-09-04 02:01:06.125 248 12646.62 138.12 54522.60 88888.00 2016-09-04 02:01:06.250 248 12646.60 138.10 54522.60 88888.00 2016-09-04 02:01:06.375 248 12646.65 138.12 54522.57 88888.00 2016-09-04 02:01:06.500 248 12646.70 138.12 54522.57 88888.00 2016-09-04 02:01:06.625 248 12646.67 138.12 54522.57 88888.00 2016-09-04 02:01:06.750 248 12646.70 138.12 54522.57 88888.00 2016-09-04 02:01:06.875 248 12646.73 138.12 54522.57 88888.00 2016-09-04 02:01:07.000 248 12646.65 138.10 54522.55 88888.00 2016-09-04 02:01:07.125 248 12646.67 138.10 54522.57 88888.00 2016-09-04 02:01:07.250 248 12646.73 138.07 54522.57 88888.00 2016-09-04 02:01:07.375 248 12646.70 138.07 54522.55 88888.00 2016-09-04 02:01:07.500 248 12646.65 138.05 54522.53 88888.00 2016-09-04 02:01:07.625 248 12646.65 138.05 54522.55 88888.00 2016-09-04 02:01:07.750 248 12646.67 138.05 54522.55 88888.00 2016-09-04 02:01:07.875 248 12646.70 138.07 54522.53 88888.00 2016-09-04 02:01:08.000 248 12646.70 138.05 54522.53 88888.00 2016-09-04 02:01:08.125 248 12646.70 138.05 54522.55 88888.00 2016-09-04 02:01:08.250 248 12646.65 138.03 54522.55 88888.00 2016-09-04 02:01:08.375 248 12646.70 138.03 54522.55 88888.00 2016-09-04 02:01:08.500 248 12646.70 138.00 54522.53 88888.00 2016-09-04 02:01:08.625 248 12646.73 138.00 54522.53 88888.00 2016-09-04 02:01:08.750 248 12646.77 137.97 54522.50 88888.00 2016-09-04 02:01:08.875 248 12646.77 137.97 54522.50 88888.00 2016-09-04 02:01:09.000 248 12646.80 137.97 54522.47 88888.00 2016-09-04 02:01:09.125 248 12646.85 137.95 54522.50 88888.00 2016-09-04 02:01:09.250 248 12646.90 137.93 54522.53 88888.00 2016-09-04 02:01:09.375 248 12647.02 137.95 54522.53 88888.00 2016-09-04 02:01:09.500 248 12647.02 137.95 54522.47 88888.00 2016-09-04 02:01:09.625 248 12646.98 137.93 54522.50 88888.00 2016-09-04 02:01:09.750 248 12646.92 137.93 54522.50 88888.00 2016-09-04 02:01:09.875 248 12646.95 137.93 54522.50 88888.00 2016-09-04 02:01:10.000 248 12646.90 137.90 54522.47 88888.00 2016-09-04 02:01:10.125 248 12646.88 137.85 54522.47 88888.00 2016-09-04 02:01:10.250 248 12646.95 137.85 54522.50 88888.00 2016-09-04 02:01:10.375 248 12646.98 137.82 54522.50 88888.00 2016-09-04 02:01:10.500 248 12646.98 137.82 54522.50 88888.00 2016-09-04 02:01:10.625 248 12646.95 137.85 54522.53 88888.00 2016-09-04 02:01:10.750 248 12646.95 137.88 54522.47 88888.00 2016-09-04 02:01:10.875 248 12646.98 137.88 54522.47 88888.00 2016-09-04 02:01:11.000 248 12646.98 137.88 54522.43 88888.00 2016-09-04 02:01:11.125 248 12647.00 137.85 54522.45 88888.00 2016-09-04 02:01:11.250 248 12646.98 137.80 54522.45 88888.00 2016-09-04 02:01:11.375 248 12646.95 137.80 54522.43 88888.00 2016-09-04 02:01:11.500 248 12647.00 137.82 54522.43 88888.00 2016-09-04 02:01:11.625 248 12647.02 137.82 54522.43 88888.00 2016-09-04 02:01:11.750 248 12647.08 137.82 54522.43 88888.00 2016-09-04 02:01:11.875 248 12647.12 137.82 54522.40 88888.00 2016-09-04 02:01:12.000 248 12647.15 137.82 54522.40 88888.00 2016-09-04 02:01:12.125 248 12647.12 137.80 54522.43 88888.00 2016-09-04 02:01:12.250 248 12647.05 137.75 54522.43 88888.00 2016-09-04 02:01:12.375 248 12647.12 137.75 54522.38 88888.00 2016-09-04 02:01:12.500 248 12647.20 137.78 54522.38 88888.00 2016-09-04 02:01:12.625 248 12647.20 137.78 54522.38 88888.00 2016-09-04 02:01:12.750 248 12647.20 137.78 54522.38 88888.00 2016-09-04 02:01:12.875 248 12647.23 137.78 54522.38 88888.00 2016-09-04 02:01:13.000 248 12647.27 137.72 54522.40 88888.00 2016-09-04 02:01:13.125 248 12647.30 137.72 54522.38 88888.00 2016-09-04 02:01:13.250 248 12647.25 137.70 54522.38 88888.00 2016-09-04 02:01:13.375 248 12647.25 137.70 54522.35 88888.00 2016-09-04 02:01:13.500 248 12647.27 137.70 54522.35 88888.00 2016-09-04 02:01:13.625 248 12647.30 137.70 54522.32 88888.00 2016-09-04 02:01:13.750 248 12647.30 137.75 54522.35 88888.00 2016-09-04 02:01:13.875 248 12647.33 137.75 54522.35 88888.00 2016-09-04 02:01:14.000 248 12647.30 137.72 54522.30 88888.00 2016-09-04 02:01:14.125 248 12647.30 137.72 54522.32 88888.00 2016-09-04 02:01:14.250 248 12647.30 137.70 54522.30 88888.00 2016-09-04 02:01:14.375 248 12647.30 137.70 54522.30 88888.00 2016-09-04 02:01:14.500 248 12647.27 137.65 54522.30 88888.00 2016-09-04 02:01:14.625 248 12647.35 137.68 54522.32 88888.00 2016-09-04 02:01:14.750 248 12647.42 137.68 54522.32 88888.00 2016-09-04 02:01:14.875 248 12647.42 137.68 54522.32 88888.00 2016-09-04 02:01:15.000 248 12647.42 137.62 54522.32 88888.00 2016-09-04 02:01:15.125 248 12647.38 137.65 54522.32 88888.00 2016-09-04 02:01:15.250 248 12647.38 137.65 54522.32 88888.00 2016-09-04 02:01:15.375 248 12647.42 137.65 54522.32 88888.00 2016-09-04 02:01:15.500 248 12647.42 137.65 54522.32 88888.00 2016-09-04 02:01:15.625 248 12647.40 137.65 54522.30 88888.00 2016-09-04 02:01:15.750 248 12647.45 137.65 54522.30 88888.00 2016-09-04 02:01:15.875 248 12647.42 137.62 54522.25 88888.00 2016-09-04 02:01:16.000 248 12647.48 137.60 54522.22 88888.00 2016-09-04 02:01:16.125 248 12647.48 137.62 54522.28 88888.00 2016-09-04 02:01:16.250 248 12647.45 137.60 54522.25 88888.00 2016-09-04 02:01:16.375 248 12647.48 137.60 54522.28 88888.00 2016-09-04 02:01:16.500 248 12647.42 137.57 54522.25 88888.00 2016-09-04 02:01:16.625 248 12647.42 137.60 54522.22 88888.00 2016-09-04 02:01:16.750 248 12647.42 137.57 54522.22 88888.00 2016-09-04 02:01:16.875 248 12647.42 137.57 54522.22 88888.00 2016-09-04 02:01:17.000 248 12647.48 137.57 54522.22 88888.00 2016-09-04 02:01:17.125 248 12647.52 137.55 54522.22 88888.00 2016-09-04 02:01:17.250 248 12647.50 137.57 54522.22 88888.00 2016-09-04 02:01:17.375 248 12647.50 137.57 54522.22 88888.00 2016-09-04 02:01:17.500 248 12647.50 137.60 54522.22 88888.00 2016-09-04 02:01:17.625 248 12647.50 137.57 54522.22 88888.00 2016-09-04 02:01:17.750 248 12647.50 137.53 54522.20 88888.00 2016-09-04 02:01:17.875 248 12647.50 137.55 54522.18 88888.00 2016-09-04 02:01:18.000 248 12647.52 137.55 54522.15 88888.00 2016-09-04 02:01:18.125 248 12647.58 137.53 54522.18 88888.00 2016-09-04 02:01:18.250 248 12647.58 137.53 54522.18 88888.00 2016-09-04 02:01:18.375 248 12647.58 137.50 54522.20 88888.00 2016-09-04 02:01:18.500 248 12647.58 137.50 54522.15 88888.00 2016-09-04 02:01:18.625 248 12647.58 137.47 54522.18 88888.00 2016-09-04 02:01:18.750 248 12647.62 137.50 54522.18 88888.00 2016-09-04 02:01:18.875 248 12647.65 137.50 54522.20 88888.00 2016-09-04 02:01:19.000 248 12647.62 137.50 54522.18 88888.00 2016-09-04 02:01:19.125 248 12647.65 137.47 54522.18 88888.00 2016-09-04 02:01:19.250 248 12647.67 137.50 54522.18 88888.00 2016-09-04 02:01:19.375 248 12647.65 137.50 54522.18 88888.00 2016-09-04 02:01:19.500 248 12647.65 137.50 54522.18 88888.00 2016-09-04 02:01:19.625 248 12647.67 137.47 54522.15 88888.00 2016-09-04 02:01:19.750 248 12647.67 137.50 54522.15 88888.00 2016-09-04 02:01:19.875 248 12647.65 137.47 54522.15 88888.00 2016-09-04 02:01:20.000 248 12647.67 137.45 54522.12 88888.00 2016-09-04 02:01:20.125 248 12647.70 137.47 54522.12 88888.00 2016-09-04 02:01:20.250 248 12647.67 137.43 54522.12 88888.00 2016-09-04 02:01:20.375 248 12647.67 137.45 54522.12 88888.00 2016-09-04 02:01:20.500 248 12647.65 137.45 54522.10 88888.00 2016-09-04 02:01:20.625 248 12647.65 137.45 54522.12 88888.00 2016-09-04 02:01:20.750 248 12647.60 137.45 54522.12 88888.00 2016-09-04 02:01:20.875 248 12647.62 137.45 54522.12 88888.00 2016-09-04 02:01:21.000 248 12647.70 137.45 54522.12 88888.00 2016-09-04 02:01:21.125 248 12647.70 137.45 54522.12 88888.00 2016-09-04 02:01:21.250 248 12647.70 137.40 54522.10 88888.00 2016-09-04 02:01:21.375 248 12647.70 137.45 54522.07 88888.00 2016-09-04 02:01:21.500 248 12647.70 137.45 54522.10 88888.00 2016-09-04 02:01:21.625 248 12647.73 137.47 54522.07 88888.00 2016-09-04 02:01:21.750 248 12647.77 137.45 54522.07 88888.00 2016-09-04 02:01:21.875 248 12647.77 137.40 54522.07 88888.00 2016-09-04 02:01:22.000 248 12647.77 137.40 54522.10 88888.00 2016-09-04 02:01:22.125 248 12647.77 137.40 54522.07 88888.00 2016-09-04 02:01:22.250 248 12647.75 137.38 54522.07 88888.00 2016-09-04 02:01:22.375 248 12647.77 137.40 54522.07 88888.00 2016-09-04 02:01:22.500 248 12647.73 137.38 54522.05 88888.00 2016-09-04 02:01:22.625 248 12647.77 137.40 54522.05 88888.00 2016-09-04 02:01:22.750 248 12647.77 137.40 54522.05 88888.00 2016-09-04 02:01:22.875 248 12647.75 137.40 54522.07 88888.00 2016-09-04 02:01:23.000 248 12647.77 137.38 54522.05 88888.00 2016-09-04 02:01:23.125 248 12647.85 137.35 54522.05 88888.00 2016-09-04 02:01:23.250 248 12647.83 137.32 54522.05 88888.00 2016-09-04 02:01:23.375 248 12647.90 137.32 54522.05 88888.00 2016-09-04 02:01:23.500 248 12647.92 137.35 54522.05 88888.00 2016-09-04 02:01:23.625 248 12647.88 137.35 54522.05 88888.00 2016-09-04 02:01:23.750 248 12647.85 137.32 54522.03 88888.00 2016-09-04 02:01:23.875 248 12647.90 137.32 54522.03 88888.00 2016-09-04 02:01:24.000 248 12647.88 137.32 54522.03 88888.00 2016-09-04 02:01:24.125 248 12647.88 137.30 54522.03 88888.00 2016-09-04 02:01:24.250 248 12647.80 137.30 54522.00 88888.00 2016-09-04 02:01:24.375 248 12647.77 137.30 54522.00 88888.00 2016-09-04 02:01:24.500 248 12647.77 137.28 54522.00 88888.00 2016-09-04 02:01:24.625 248 12647.77 137.25 54522.03 88888.00 2016-09-04 02:01:24.750 248 12647.77 137.28 54522.03 88888.00 2016-09-04 02:01:24.875 248 12647.80 137.28 54522.03 88888.00 2016-09-04 02:01:25.000 248 12647.85 137.28 54522.00 88888.00 2016-09-04 02:01:25.125 248 12647.77 137.28 54521.97 88888.00 2016-09-04 02:01:25.250 248 12647.77 137.20 54522.00 88888.00 2016-09-04 02:01:25.375 248 12647.83 137.18 54522.00 88888.00 2016-09-04 02:01:25.500 248 12647.83 137.18 54522.00 88888.00 2016-09-04 02:01:25.625 248 12647.75 137.20 54521.97 88888.00 2016-09-04 02:01:25.750 248 12647.73 137.22 54521.95 88888.00 2016-09-04 02:01:25.875 248 12647.80 137.22 54521.97 88888.00 2016-09-04 02:01:26.000 248 12647.85 137.22 54521.95 88888.00 2016-09-04 02:01:26.125 248 12647.88 137.20 54521.97 88888.00 2016-09-04 02:01:26.250 248 12647.80 137.18 54521.97 88888.00 2016-09-04 02:01:26.375 248 12647.77 137.18 54521.97 88888.00 2016-09-04 02:01:26.500 248 12647.85 137.20 54521.97 88888.00 2016-09-04 02:01:26.625 248 12647.83 137.20 54521.97 88888.00 2016-09-04 02:01:26.750 248 12647.80 137.18 54521.95 88888.00 2016-09-04 02:01:26.875 248 12647.83 137.20 54521.95 88888.00 2016-09-04 02:01:27.000 248 12647.83 137.15 54521.95 88888.00 2016-09-04 02:01:27.125 248 12647.83 137.18 54521.95 88888.00 2016-09-04 02:01:27.250 248 12647.80 137.15 54521.97 88888.00 2016-09-04 02:01:27.375 248 12647.77 137.18 54521.95 88888.00 2016-09-04 02:01:27.500 248 12647.80 137.12 54521.95 88888.00 2016-09-04 02:01:27.625 248 12647.85 137.15 54521.97 88888.00 2016-09-04 02:01:27.750 248 12647.85 137.15 54521.97 88888.00 2016-09-04 02:01:27.875 248 12647.83 137.10 54521.95 88888.00 2016-09-04 02:01:28.000 248 12647.80 137.07 54521.93 88888.00 2016-09-04 02:01:28.125 248 12647.77 137.05 54521.93 88888.00 2016-09-04 02:01:28.250 248 12647.77 137.05 54521.95 88888.00 2016-09-04 02:01:28.375 248 12647.80 137.05 54521.93 88888.00 2016-09-04 02:01:28.500 248 12647.75 137.05 54521.93 88888.00 2016-09-04 02:01:28.625 248 12647.73 137.05 54521.90 88888.00 2016-09-04 02:01:28.750 248 12647.73 137.07 54521.93 88888.00 2016-09-04 02:01:28.875 248 12647.73 137.07 54521.93 88888.00 2016-09-04 02:01:29.000 248 12647.77 137.03 54521.88 88888.00 2016-09-04 02:01:29.125 248 12647.83 137.07 54521.88 88888.00 2016-09-04 02:01:29.250 248 12647.80 137.07 54521.90 88888.00 2016-09-04 02:01:29.375 248 12647.88 137.10 54521.90 88888.00 2016-09-04 02:01:29.500 248 12647.85 137.07 54521.88 88888.00 2016-09-04 02:01:29.625 248 12647.83 137.07 54521.85 88888.00 2016-09-04 02:01:29.750 248 12647.80 137.05 54521.85 88888.00 2016-09-04 02:01:29.875 248 12647.83 137.03 54521.85 88888.00 2016-09-04 02:01:30.000 248 12647.88 137.05 54521.85 88888.00 2016-09-04 02:01:30.125 248 12647.95 137.05 54521.85 88888.00 2016-09-04 02:01:30.250 248 12647.98 137.05 54521.88 88888.00 2016-09-04 02:01:30.375 248 12647.95 137.07 54521.85 88888.00 2016-09-04 02:01:30.500 248 12647.88 137.05 54521.85 88888.00 2016-09-04 02:01:30.625 248 12647.95 137.03 54521.82 88888.00 2016-09-04 02:01:30.750 248 12647.95 137.03 54521.82 88888.00 2016-09-04 02:01:30.875 248 12647.95 137.05 54521.82 88888.00 2016-09-04 02:01:31.000 248 12647.98 137.05 54521.80 88888.00 2016-09-04 02:01:31.125 248 12648.02 137.05 54521.82 88888.00 2016-09-04 02:01:31.250 248 12648.00 137.00 54521.82 88888.00 2016-09-04 02:01:31.375 248 12648.05 137.05 54521.80 88888.00 2016-09-04 02:01:31.500 248 12648.02 137.05 54521.78 88888.00 2016-09-04 02:01:31.625 248 12648.02 137.03 54521.78 88888.00 2016-09-04 02:01:31.750 248 12648.08 137.03 54521.78 88888.00 2016-09-04 02:01:31.875 248 12648.05 137.03 54521.78 88888.00 2016-09-04 02:01:32.000 248 12648.02 137.07 54521.78 88888.00 2016-09-04 02:01:32.125 248 12648.08 137.05 54521.78 88888.00 2016-09-04 02:01:32.250 248 12648.15 137.00 54521.78 88888.00 2016-09-04 02:01:32.375 248 12648.15 136.97 54521.78 88888.00 2016-09-04 02:01:32.500 248 12648.17 137.00 54521.78 88888.00 2016-09-04 02:01:32.625 248 12648.17 137.03 54521.78 88888.00 2016-09-04 02:01:32.750 248 12648.17 137.03 54521.75 88888.00 2016-09-04 02:01:32.875 248 12648.20 137.05 54521.78 88888.00 2016-09-04 02:01:33.000 248 12648.17 137.03 54521.75 88888.00 2016-09-04 02:01:33.125 248 12648.15 137.03 54521.75 88888.00 2016-09-04 02:01:33.250 248 12648.10 137.00 54521.75 88888.00 2016-09-04 02:01:33.375 248 12648.17 137.03 54521.72 88888.00 2016-09-04 02:01:33.500 248 12648.17 137.03 54521.72 88888.00 2016-09-04 02:01:33.625 248 12648.20 137.00 54521.72 88888.00 2016-09-04 02:01:33.750 248 12648.23 136.97 54521.70 88888.00 2016-09-04 02:01:33.875 248 12648.17 137.00 54521.70 88888.00 2016-09-04 02:01:34.000 248 12648.12 137.00 54521.72 88888.00 2016-09-04 02:01:34.125 248 12648.12 137.00 54521.72 88888.00 2016-09-04 02:01:34.250 248 12648.17 136.97 54521.68 88888.00 2016-09-04 02:01:34.375 248 12648.17 136.97 54521.68 88888.00 2016-09-04 02:01:34.500 248 12648.12 137.03 54521.70 88888.00 2016-09-04 02:01:34.625 248 12648.12 137.03 54521.72 88888.00 2016-09-04 02:01:34.750 248 12648.12 136.97 54521.72 88888.00 2016-09-04 02:01:34.875 248 12648.12 136.97 54521.68 88888.00 2016-09-04 02:01:35.000 248 12648.15 136.95 54521.65 88888.00 2016-09-04 02:01:35.125 248 12648.17 137.00 54521.65 88888.00 2016-09-04 02:01:35.250 248 12648.15 136.95 54521.68 88888.00 2016-09-04 02:01:35.375 248 12648.10 136.95 54521.65 88888.00 2016-09-04 02:01:35.500 248 12648.10 136.97 54521.68 88888.00 2016-09-04 02:01:35.625 248 12648.10 136.95 54521.68 88888.00 2016-09-04 02:01:35.750 248 12648.10 136.90 54521.70 88888.00 2016-09-04 02:01:35.875 248 12648.12 136.93 54521.68 88888.00 2016-09-04 02:01:36.000 248 12648.15 136.93 54521.65 88888.00 2016-09-04 02:01:36.125 248 12648.12 136.95 54521.65 88888.00 2016-09-04 02:01:36.250 248 12648.05 136.95 54521.65 88888.00 2016-09-04 02:01:36.375 248 12648.10 136.97 54521.68 88888.00 2016-09-04 02:01:36.500 248 12648.15 136.95 54521.65 88888.00 2016-09-04 02:01:36.625 248 12648.17 136.93 54521.65 88888.00 2016-09-04 02:01:36.750 248 12648.15 136.93 54521.65 88888.00 2016-09-04 02:01:36.875 248 12648.10 136.93 54521.62 88888.00 2016-09-04 02:01:37.000 248 12648.10 136.90 54521.65 88888.00 2016-09-04 02:01:37.125 248 12648.15 136.95 54521.65 88888.00 2016-09-04 02:01:37.250 248 12648.23 136.90 54521.65 88888.00 2016-09-04 02:01:37.375 248 12648.27 136.93 54521.65 88888.00 2016-09-04 02:01:37.500 248 12648.20 136.90 54521.65 88888.00 2016-09-04 02:01:37.625 248 12648.15 136.93 54521.65 88888.00 2016-09-04 02:01:37.750 248 12648.15 136.90 54521.65 88888.00 2016-09-04 02:01:37.875 248 12648.23 136.90 54521.68 88888.00 2016-09-04 02:01:38.000 248 12648.27 136.90 54521.65 88888.00 2016-09-04 02:01:38.125 248 12648.20 136.93 54521.68 88888.00 2016-09-04 02:01:38.250 248 12648.15 136.88 54521.68 88888.00 2016-09-04 02:01:38.375 248 12648.25 136.90 54521.68 88888.00 2016-09-04 02:01:38.500 248 12648.30 136.93 54521.65 88888.00 2016-09-04 02:01:38.625 248 12648.25 136.93 54521.68 88888.00 2016-09-04 02:01:38.750 248 12648.23 136.93 54521.68 88888.00 2016-09-04 02:01:38.875 248 12648.23 136.90 54521.62 88888.00 2016-09-04 02:01:39.000 248 12648.25 136.90 54521.62 88888.00 2016-09-04 02:01:39.125 248 12648.25 136.90 54521.65 88888.00 2016-09-04 02:01:39.250 248 12648.17 136.90 54521.62 88888.00 2016-09-04 02:01:39.375 248 12648.17 136.90 54521.62 88888.00 2016-09-04 02:01:39.500 248 12648.25 136.90 54521.65 88888.00 2016-09-04 02:01:39.625 248 12648.27 136.90 54521.62 88888.00 2016-09-04 02:01:39.750 248 12648.25 136.88 54521.62 88888.00 2016-09-04 02:01:39.875 248 12648.20 136.85 54521.60 88888.00 2016-09-04 02:01:40.000 248 12648.23 136.82 54521.60 88888.00 2016-09-04 02:01:40.125 248 12648.30 136.82 54521.60 88888.00 2016-09-04 02:01:40.250 248 12648.27 136.82 54521.62 88888.00 2016-09-04 02:01:40.375 248 12648.27 136.82 54521.62 88888.00 2016-09-04 02:01:40.500 248 12648.23 136.82 54521.60 88888.00 2016-09-04 02:01:40.625 248 12648.17 136.82 54521.60 88888.00 2016-09-04 02:01:40.750 248 12648.17 136.80 54521.60 88888.00 2016-09-04 02:01:40.875 248 12648.23 136.82 54521.57 88888.00 2016-09-04 02:01:41.000 248 12648.30 136.82 54521.55 88888.00 2016-09-04 02:01:41.125 248 12648.35 136.80 54521.57 88888.00 2016-09-04 02:01:41.250 248 12648.33 136.80 54521.57 88888.00 2016-09-04 02:01:41.375 248 12648.35 136.82 54521.60 88888.00 2016-09-04 02:01:41.500 248 12648.30 136.82 54521.60 88888.00 2016-09-04 02:01:41.625 248 12648.33 136.82 54521.60 88888.00 2016-09-04 02:01:41.750 248 12648.27 136.82 54521.57 88888.00 2016-09-04 02:01:41.875 248 12648.25 136.80 54521.60 88888.00 2016-09-04 02:01:42.000 248 12648.20 136.78 54521.57 88888.00 2016-09-04 02:01:42.125 248 12648.25 136.75 54521.55 88888.00 2016-09-04 02:01:42.250 248 12648.27 136.80 54521.57 88888.00 2016-09-04 02:01:42.375 248 12648.25 136.80 54521.60 88888.00 2016-09-04 02:01:42.500 248 12648.27 136.80 54521.57 88888.00 2016-09-04 02:01:42.625 248 12648.25 136.78 54521.57 88888.00 2016-09-04 02:01:42.750 248 12648.23 136.78 54521.57 88888.00 2016-09-04 02:01:42.875 248 12648.27 136.80 54521.60 88888.00 2016-09-04 02:01:43.000 248 12648.33 136.80 54521.57 88888.00 2016-09-04 02:01:43.125 248 12648.27 136.80 54521.57 88888.00 2016-09-04 02:01:43.250 248 12648.25 136.78 54521.55 88888.00 2016-09-04 02:01:43.375 248 12648.33 136.80 54521.55 88888.00 2016-09-04 02:01:43.500 248 12648.30 136.78 54521.53 88888.00 2016-09-04 02:01:43.625 248 12648.33 136.78 54521.57 88888.00 2016-09-04 02:01:43.750 248 12648.35 136.80 54521.57 88888.00 2016-09-04 02:01:43.875 248 12648.30 136.80 54521.57 88888.00 2016-09-04 02:01:44.000 248 12648.27 136.80 54521.57 88888.00 2016-09-04 02:01:44.125 248 12648.33 136.80 54521.60 88888.00 2016-09-04 02:01:44.250 248 12648.33 136.75 54521.55 88888.00 2016-09-04 02:01:44.375 248 12648.40 136.78 54521.55 88888.00 2016-09-04 02:01:44.500 248 12648.42 136.80 54521.55 88888.00 2016-09-04 02:01:44.625 248 12648.38 136.80 54521.55 88888.00 2016-09-04 02:01:44.750 248 12648.35 136.80 54521.55 88888.00 2016-09-04 02:01:44.875 248 12648.40 136.80 54521.55 88888.00 2016-09-04 02:01:45.000 248 12648.40 136.75 54521.55 88888.00 2016-09-04 02:01:45.125 248 12648.38 136.78 54521.53 88888.00 2016-09-04 02:01:45.250 248 12648.27 136.78 54521.55 88888.00 2016-09-04 02:01:45.375 248 12648.30 136.80 54521.55 88888.00 2016-09-04 02:01:45.500 248 12648.33 136.80 54521.53 88888.00 2016-09-04 02:01:45.625 248 12648.40 136.78 54521.50 88888.00 2016-09-04 02:01:45.750 248 12648.40 136.78 54521.53 88888.00 2016-09-04 02:01:45.875 248 12648.40 136.78 54521.53 88888.00 2016-09-04 02:01:46.000 248 12648.42 136.75 54521.50 88888.00 2016-09-04 02:01:46.125 248 12648.48 136.75 54521.53 88888.00 2016-09-04 02:01:46.250 248 12648.48 136.75 54521.53 88888.00 2016-09-04 02:01:46.375 248 12648.50 136.75 54521.50 88888.00 2016-09-04 02:01:46.500 248 12648.50 136.78 54521.53 88888.00 2016-09-04 02:01:46.625 248 12648.52 136.75 54521.50 88888.00 2016-09-04 02:01:46.750 248 12648.52 136.75 54521.47 88888.00 2016-09-04 02:01:46.875 248 12648.52 136.75 54521.45 88888.00 2016-09-04 02:01:47.000 248 12648.55 136.75 54521.47 88888.00 2016-09-04 02:01:47.125 248 12648.55 136.78 54521.50 88888.00 2016-09-04 02:01:47.250 248 12648.52 136.75 54521.50 88888.00 2016-09-04 02:01:47.375 248 12648.55 136.72 54521.53 88888.00 2016-09-04 02:01:47.500 248 12648.58 136.70 54521.53 88888.00 2016-09-04 02:01:47.625 248 12648.62 136.70 54521.50 88888.00 2016-09-04 02:01:47.750 248 12648.60 136.70 54521.50 88888.00 2016-09-04 02:01:47.875 248 12648.55 136.68 54521.53 88888.00 2016-09-04 02:01:48.000 248 12648.52 136.70 54521.50 88888.00 2016-09-04 02:01:48.125 248 12648.45 136.68 54521.50 88888.00 2016-09-04 02:01:48.250 248 12648.40 136.65 54521.50 88888.00 2016-09-04 02:01:48.375 248 12648.48 136.68 54521.50 88888.00 2016-09-04 02:01:48.500 248 12648.58 136.65 54521.50 88888.00 2016-09-04 02:01:48.625 248 12648.60 136.65 54521.50 88888.00 2016-09-04 02:01:48.750 248 12648.55 136.68 54521.47 88888.00 2016-09-04 02:01:48.875 248 12648.52 136.68 54521.47 88888.00 2016-09-04 02:01:49.000 248 12648.55 136.68 54521.45 88888.00 2016-09-04 02:01:49.125 248 12648.55 136.68 54521.47 88888.00 2016-09-04 02:01:49.250 248 12648.58 136.68 54521.50 88888.00 2016-09-04 02:01:49.375 248 12648.62 136.70 54521.47 88888.00 2016-09-04 02:01:49.500 248 12648.60 136.68 54521.50 88888.00 2016-09-04 02:01:49.625 248 12648.60 136.68 54521.50 88888.00 2016-09-04 02:01:49.750 248 12648.60 136.68 54521.50 88888.00 2016-09-04 02:01:49.875 248 12648.62 136.68 54521.50 88888.00 2016-09-04 02:01:50.000 248 12648.62 136.65 54521.50 88888.00 2016-09-04 02:01:50.125 248 12648.60 136.68 54521.53 88888.00 2016-09-04 02:01:50.250 248 12648.60 136.68 54521.53 88888.00 2016-09-04 02:01:50.375 248 12648.70 136.68 54521.50 88888.00 2016-09-04 02:01:50.500 248 12648.67 136.65 54521.50 88888.00 2016-09-04 02:01:50.625 248 12648.62 136.62 54521.45 88888.00 2016-09-04 02:01:50.750 248 12648.62 136.62 54521.45 88888.00 2016-09-04 02:01:50.875 248 12648.62 136.62 54521.45 88888.00 2016-09-04 02:01:51.000 248 12648.62 136.62 54521.45 88888.00 2016-09-04 02:01:51.125 248 12648.65 136.62 54521.47 88888.00 2016-09-04 02:01:51.250 248 12648.60 136.62 54521.50 88888.00 2016-09-04 02:01:51.375 248 12648.60 136.65 54521.53 88888.00 2016-09-04 02:01:51.500 248 12648.60 136.62 54521.50 88888.00 2016-09-04 02:01:51.625 248 12648.62 136.62 54521.50 88888.00 2016-09-04 02:01:51.750 248 12648.62 136.60 54521.47 88888.00 2016-09-04 02:01:51.875 248 12648.65 136.60 54521.47 88888.00 2016-09-04 02:01:52.000 248 12648.62 136.57 54521.50 88888.00 2016-09-04 02:01:52.125 248 12648.58 136.60 54521.53 88888.00 2016-09-04 02:01:52.250 248 12648.55 136.60 54521.55 88888.00 2016-09-04 02:01:52.375 248 12648.60 136.62 54521.53 88888.00 2016-09-04 02:01:52.500 248 12648.60 136.60 54521.53 88888.00 2016-09-04 02:01:52.625 248 12648.55 136.57 54521.50 88888.00 2016-09-04 02:01:52.750 248 12648.65 136.60 54521.53 88888.00 2016-09-04 02:01:52.875 248 12648.67 136.62 54521.53 88888.00 2016-09-04 02:01:53.000 248 12648.65 136.60 54521.53 88888.00 2016-09-04 02:01:53.125 248 12648.65 136.60 54521.53 88888.00 2016-09-04 02:01:53.250 248 12648.62 136.60 54521.55 88888.00 2016-09-04 02:01:53.375 248 12648.65 136.60 54521.53 88888.00 2016-09-04 02:01:53.500 248 12648.62 136.60 54521.53 88888.00 2016-09-04 02:01:53.625 248 12648.58 136.57 54521.53 88888.00 2016-09-04 02:01:53.750 248 12648.62 136.60 54521.53 88888.00 2016-09-04 02:01:53.875 248 12648.70 136.62 54521.53 88888.00 2016-09-04 02:01:54.000 248 12648.73 136.57 54521.53 88888.00 2016-09-04 02:01:54.125 248 12648.73 136.55 54521.53 88888.00 2016-09-04 02:01:54.250 248 12648.65 136.53 54521.55 88888.00 2016-09-04 02:01:54.375 248 12648.60 136.57 54521.57 88888.00 2016-09-04 02:01:54.500 248 12648.65 136.60 54521.55 88888.00 2016-09-04 02:01:54.625 248 12648.73 136.57 54521.53 88888.00 2016-09-04 02:01:54.750 248 12648.67 136.60 54521.53 88888.00 2016-09-04 02:01:54.875 248 12648.65 136.57 54521.55 88888.00 2016-09-04 02:01:55.000 248 12648.58 136.57 54521.55 88888.00 2016-09-04 02:01:55.125 248 12648.55 136.55 54521.55 88888.00 2016-09-04 02:01:55.250 248 12648.62 136.55 54521.55 88888.00 2016-09-04 02:01:55.375 248 12648.65 136.53 54521.53 88888.00 2016-09-04 02:01:55.500 248 12648.58 136.55 54521.55 88888.00 2016-09-04 02:01:55.625 248 12648.50 136.55 54521.55 88888.00 2016-09-04 02:01:55.750 248 12648.50 136.57 54521.55 88888.00 2016-09-04 02:01:55.875 248 12648.52 136.57 54521.55 88888.00 2016-09-04 02:01:56.000 248 12648.55 136.55 54521.53 88888.00 2016-09-04 02:01:56.125 248 12648.52 136.57 54521.55 88888.00 2016-09-04 02:01:56.250 248 12648.48 136.57 54521.57 88888.00 2016-09-04 02:01:56.375 248 12648.45 136.60 54521.55 88888.00 2016-09-04 02:01:56.500 248 12648.50 136.60 54521.55 88888.00 2016-09-04 02:01:56.625 248 12648.50 136.57 54521.55 88888.00 2016-09-04 02:01:56.750 248 12648.50 136.60 54521.53 88888.00 2016-09-04 02:01:56.875 248 12648.52 136.57 54521.55 88888.00 2016-09-04 02:01:57.000 248 12648.50 136.57 54521.53 88888.00 2016-09-04 02:01:57.125 248 12648.48 136.57 54521.55 88888.00 2016-09-04 02:01:57.250 248 12648.38 136.55 54521.57 88888.00 2016-09-04 02:01:57.375 248 12648.38 136.55 54521.57 88888.00 2016-09-04 02:01:57.500 248 12648.40 136.55 54521.57 88888.00 2016-09-04 02:01:57.625 248 12648.42 136.55 54521.55 88888.00 2016-09-04 02:01:57.750 248 12648.40 136.53 54521.55 88888.00 2016-09-04 02:01:57.875 248 12648.45 136.55 54521.55 88888.00 2016-09-04 02:01:58.000 248 12648.50 136.53 54521.55 88888.00 2016-09-04 02:01:58.125 248 12648.50 136.55 54521.55 88888.00 2016-09-04 02:01:58.250 248 12648.45 136.55 54521.55 88888.00 2016-09-04 02:01:58.375 248 12648.48 136.57 54521.55 88888.00 2016-09-04 02:01:58.500 248 12648.42 136.55 54521.55 88888.00 2016-09-04 02:01:58.625 248 12648.35 136.55 54521.57 88888.00 2016-09-04 02:01:58.750 248 12648.38 136.57 54521.57 88888.00 2016-09-04 02:01:58.875 248 12648.38 136.55 54521.60 88888.00 2016-09-04 02:01:59.000 248 12648.40 136.55 54521.57 88888.00 2016-09-04 02:01:59.125 248 12648.38 136.57 54521.60 88888.00 2016-09-04 02:01:59.250 248 12648.30 136.55 54521.57 88888.00 2016-09-04 02:01:59.375 248 12648.35 136.57 54521.57 88888.00 2016-09-04 02:01:59.500 248 12648.38 136.57 54521.57 88888.00 2016-09-04 02:01:59.625 248 12648.38 136.55 54521.57 88888.00 2016-09-04 02:01:59.750 248 12648.38 136.53 54521.57 88888.00 2016-09-04 02:01:59.875 248 12648.35 136.55 54521.60 88888.00 2016-09-04 02:02:00.000 248 12648.33 136.53 54521.60 88888.00 2016-09-04 02:02:00.125 248 12648.35 136.53 54521.60 88888.00 2016-09-04 02:02:00.250 248 12648.33 136.55 54521.57 88888.00 2016-09-04 02:02:00.375 248 12648.38 136.53 54521.57 88888.00 2016-09-04 02:02:00.500 248 12648.30 136.55 54521.60 88888.00 2016-09-04 02:02:00.625 248 12648.30 136.57 54521.57 88888.00 2016-09-04 02:02:00.750 248 12648.33 136.55 54521.57 88888.00 2016-09-04 02:02:00.875 248 12648.30 136.55 54521.57 88888.00 2016-09-04 02:02:01.000 248 12648.25 136.55 54521.55 88888.00 2016-09-04 02:02:01.125 248 12648.17 136.55 54521.55 88888.00 2016-09-04 02:02:01.250 248 12648.10 136.53 54521.57 88888.00 2016-09-04 02:02:01.375 248 12648.23 136.55 54521.55 88888.00 2016-09-04 02:02:01.500 248 12648.23 136.55 54521.55 88888.00 2016-09-04 02:02:01.625 248 12648.17 136.55 54521.57 88888.00 2016-09-04 02:02:01.750 248 12648.23 136.55 54521.57 88888.00 2016-09-04 02:02:01.875 248 12648.25 136.57 54521.55 88888.00 2016-09-04 02:02:02.000 248 12648.30 136.55 54521.55 88888.00 2016-09-04 02:02:02.125 248 12648.30 136.50 54521.57 88888.00 2016-09-04 02:02:02.250 248 12648.23 136.50 54521.57 88888.00 2016-09-04 02:02:02.375 248 12648.27 136.53 54521.55 88888.00 2016-09-04 02:02:02.500 248 12648.33 136.53 54521.55 88888.00 2016-09-04 02:02:02.625 248 12648.30 136.53 54521.55 88888.00 2016-09-04 02:02:02.750 248 12648.25 136.55 54521.53 88888.00 2016-09-04 02:02:02.875 248 12648.27 136.53 54521.53 88888.00 2016-09-04 02:02:03.000 248 12648.23 136.50 54521.53 88888.00 2016-09-04 02:02:03.125 248 12648.20 136.53 54521.55 88888.00 2016-09-04 02:02:03.250 248 12648.20 136.47 54521.53 88888.00 2016-09-04 02:02:03.375 248 12648.23 136.50 54521.53 88888.00 2016-09-04 02:02:03.500 248 12648.23 136.53 54521.53 88888.00 2016-09-04 02:02:03.625 248 12648.17 136.50 54521.50 88888.00 2016-09-04 02:02:03.750 248 12648.17 136.50 54521.50 88888.00 2016-09-04 02:02:03.875 248 12648.23 136.47 54521.50 88888.00 2016-09-04 02:02:04.000 248 12648.27 136.50 54521.47 88888.00 2016-09-04 02:02:04.125 248 12648.27 136.50 54521.53 88888.00 2016-09-04 02:02:04.250 248 12648.23 136.50 54521.50 88888.00 2016-09-04 02:02:04.375 248 12648.20 136.47 54521.53 88888.00 2016-09-04 02:02:04.500 248 12648.25 136.47 54521.53 88888.00 2016-09-04 02:02:04.625 248 12648.30 136.45 54521.50 88888.00 2016-09-04 02:02:04.750 248 12648.33 136.47 54521.50 88888.00 2016-09-04 02:02:04.875 248 12648.30 136.45 54521.50 88888.00 2016-09-04 02:02:05.000 248 12648.27 136.47 54521.47 88888.00 2016-09-04 02:02:05.125 248 12648.27 136.47 54521.47 88888.00 2016-09-04 02:02:05.250 248 12648.27 136.45 54521.47 88888.00 2016-09-04 02:02:05.375 248 12648.25 136.45 54521.47 88888.00 2016-09-04 02:02:05.500 248 12648.23 136.47 54521.47 88888.00 2016-09-04 02:02:05.625 248 12648.23 136.50 54521.47 88888.00 2016-09-04 02:02:05.750 248 12648.23 136.47 54521.45 88888.00 2016-09-04 02:02:05.875 248 12648.20 136.45 54521.45 88888.00 2016-09-04 02:02:06.000 248 12648.25 136.45 54521.43 88888.00 2016-09-04 02:02:06.125 248 12648.27 136.45 54521.45 88888.00 2016-09-04 02:02:06.250 248 12648.17 136.43 54521.45 88888.00 2016-09-04 02:02:06.375 248 12648.20 136.45 54521.45 88888.00 2016-09-04 02:02:06.500 248 12648.23 136.43 54521.43 88888.00 2016-09-04 02:02:06.625 248 12648.27 136.40 54521.40 88888.00 2016-09-04 02:02:06.750 248 12648.25 136.43 54521.43 88888.00 2016-09-04 02:02:06.875 248 12648.33 136.45 54521.43 88888.00 2016-09-04 02:02:07.000 248 12648.35 136.43 54521.43 88888.00 2016-09-04 02:02:07.125 248 12648.33 136.40 54521.43 88888.00 2016-09-04 02:02:07.250 248 12648.25 136.40 54521.40 88888.00 2016-09-04 02:02:07.375 248 12648.27 136.40 54521.40 88888.00 2016-09-04 02:02:07.500 248 12648.30 136.40 54521.38 88888.00 2016-09-04 02:02:07.625 248 12648.48 136.50 54521.43 88888.00 2016-09-04 02:02:07.750 248 12648.48 136.53 54521.40 88888.00 2016-09-04 02:02:07.875 248 12648.42 136.53 54521.40 88888.00 2016-09-04 02:02:08.000 248 12648.50 136.50 54521.40 88888.00 2016-09-04 02:02:08.125 248 12648.58 136.50 54521.40 88888.00 2016-09-04 02:02:08.250 248 12648.50 136.53 54521.40 88888.00 2016-09-04 02:02:08.375 248 12648.45 136.53 54521.38 88888.00 2016-09-04 02:02:08.500 248 12648.48 136.50 54521.38 88888.00 2016-09-04 02:02:08.625 248 12648.40 136.35 54521.30 88888.00 2016-09-04 02:02:08.750 248 12648.42 136.38 54521.30 88888.00 2016-09-04 02:02:08.875 248 12648.45 136.38 54521.30 88888.00 2016-09-04 02:02:09.000 248 12648.48 136.38 54521.25 88888.00 2016-09-04 02:02:09.125 248 12648.40 136.35 54521.22 88888.00 2016-09-04 02:02:09.250 248 12648.38 136.35 54521.28 88888.00 2016-09-04 02:02:09.375 248 12648.42 136.35 54521.30 88888.00 2016-09-04 02:02:09.500 248 12648.48 136.35 54521.30 88888.00 2016-09-04 02:02:09.625 248 12648.52 136.32 54521.25 88888.00 2016-09-04 02:02:09.750 248 12648.55 136.30 54521.28 88888.00 2016-09-04 02:02:09.875 248 12648.52 136.32 54521.28 88888.00 2016-09-04 02:02:10.000 248 12648.58 136.32 54521.25 88888.00 2016-09-04 02:02:10.125 248 12648.60 136.32 54521.25 88888.00 2016-09-04 02:02:10.250 248 12648.55 136.28 54521.25 88888.00 2016-09-04 02:02:10.375 248 12648.52 136.30 54521.22 88888.00 2016-09-04 02:02:10.500 248 12648.52 136.30 54521.25 88888.00 2016-09-04 02:02:10.625 248 12648.60 136.28 54521.22 88888.00 2016-09-04 02:02:10.750 248 12648.62 136.25 54521.22 88888.00 2016-09-04 02:02:10.875 248 12648.58 136.22 54521.25 88888.00 2016-09-04 02:02:11.000 248 12648.58 136.22 54521.22 88888.00 2016-09-04 02:02:11.125 248 12648.60 136.25 54521.25 88888.00 2016-09-04 02:02:11.250 248 12648.60 136.25 54521.22 88888.00 2016-09-04 02:02:11.375 248 12648.67 136.22 54521.25 88888.00 2016-09-04 02:02:11.500 248 12648.70 136.20 54521.22 88888.00 2016-09-04 02:02:11.625 248 12648.67 136.18 54521.20 88888.00 2016-09-04 02:02:11.750 248 12648.55 136.22 54521.18 88888.00 2016-09-04 02:02:11.875 248 12648.50 136.25 54521.18 88888.00 2016-09-04 02:02:12.000 248 12648.55 136.22 54521.18 88888.00 2016-09-04 02:02:12.125 248 12648.60 136.20 54521.20 88888.00 2016-09-04 02:02:12.250 248 12648.60 136.18 54521.18 88888.00 2016-09-04 02:02:12.375 248 12648.62 136.15 54521.18 88888.00 2016-09-04 02:02:12.500 248 12648.67 136.15 54521.15 88888.00 2016-09-04 02:02:12.625 248 12648.67 136.18 54521.12 88888.00 2016-09-04 02:02:12.750 248 12648.70 136.20 54521.15 88888.00 2016-09-04 02:02:12.875 248 12648.73 136.20 54521.18 88888.00 2016-09-04 02:02:13.000 248 12648.70 136.18 54521.12 88888.00 2016-09-04 02:02:13.125 248 12648.75 136.15 54521.12 88888.00 2016-09-04 02:02:13.250 248 12648.75 136.18 54521.15 88888.00 2016-09-04 02:02:13.375 248 12648.75 136.18 54521.15 88888.00 2016-09-04 02:02:13.500 248 12648.75 136.18 54521.12 88888.00 2016-09-04 02:02:13.625 248 12648.75 136.15 54521.10 88888.00 2016-09-04 02:02:13.750 248 12648.77 136.12 54521.10 88888.00 2016-09-04 02:02:13.875 248 12648.80 136.12 54521.10 88888.00 2016-09-04 02:02:14.000 248 12648.83 136.12 54521.10 88888.00 2016-09-04 02:02:14.125 248 12648.90 136.12 54521.12 88888.00 2016-09-04 02:02:14.250 248 12648.90 136.10 54521.10 88888.00 2016-09-04 02:02:14.375 248 12648.85 136.07 54521.10 88888.00 2016-09-04 02:02:14.500 248 12648.83 136.12 54521.12 88888.00 2016-09-04 02:02:14.625 248 12648.75 136.10 54521.12 88888.00 2016-09-04 02:02:14.750 248 12648.83 136.05 54521.12 88888.00 2016-09-04 02:02:14.875 248 12648.85 136.07 54521.10 88888.00 2016-09-04 02:02:15.000 248 12648.88 136.05 54521.07 88888.00 2016-09-04 02:02:15.125 248 12648.85 136.03 54521.07 88888.00 2016-09-04 02:02:15.250 248 12648.85 136.00 54521.07 88888.00 2016-09-04 02:02:15.375 248 12648.90 136.03 54521.05 88888.00 2016-09-04 02:02:15.500 248 12648.88 136.03 54521.07 88888.00 2016-09-04 02:02:15.625 248 12648.88 136.05 54521.07 88888.00 2016-09-04 02:02:15.750 248 12648.90 136.03 54521.10 88888.00 2016-09-04 02:02:15.875 248 12648.92 136.03 54521.07 88888.00 2016-09-04 02:02:16.000 248 12648.95 135.97 54521.03 88888.00 2016-09-04 02:02:16.125 248 12648.95 135.95 54521.05 88888.00 2016-09-04 02:02:16.250 248 12648.85 135.95 54521.03 88888.00 2016-09-04 02:02:16.375 248 12648.88 135.97 54521.03 88888.00 2016-09-04 02:02:16.500 248 12648.88 135.97 54521.03 88888.00 2016-09-04 02:02:16.625 248 12648.90 135.97 54521.03 88888.00 2016-09-04 02:02:16.750 248 12648.95 135.95 54521.03 88888.00 2016-09-04 02:02:16.875 248 12648.95 135.95 54521.00 88888.00 2016-09-04 02:02:17.000 248 12648.98 135.93 54521.00 88888.00 2016-09-04 02:02:17.125 248 12648.95 135.93 54521.03 88888.00 2016-09-04 02:02:17.250 248 12648.92 135.90 54521.03 88888.00 2016-09-04 02:02:17.375 248 12648.95 135.90 54521.03 88888.00 2016-09-04 02:02:17.500 248 12648.95 135.90 54521.00 88888.00 2016-09-04 02:02:17.625 248 12648.92 135.90 54521.00 88888.00 2016-09-04 02:02:17.750 248 12648.90 135.88 54520.97 88888.00 2016-09-04 02:02:17.875 248 12648.92 135.88 54520.97 88888.00 2016-09-04 02:02:18.000 248 12648.90 135.90 54520.95 88888.00 2016-09-04 02:02:18.125 248 12648.90 135.93 54520.95 88888.00 2016-09-04 02:02:18.250 248 12648.92 135.88 54520.95 88888.00 2016-09-04 02:02:18.375 248 12649.00 135.80 54520.97 88888.00 2016-09-04 02:02:18.500 248 12648.98 135.85 54520.97 88888.00 2016-09-04 02:02:18.625 248 12648.98 135.82 54521.00 88888.00 2016-09-04 02:02:18.750 248 12648.95 135.80 54520.97 88888.00 2016-09-04 02:02:18.875 248 12648.95 135.78 54520.95 88888.00 2016-09-04 02:02:19.000 248 12648.98 135.78 54520.93 88888.00 2016-09-04 02:02:19.125 248 12648.92 135.75 54520.90 88888.00 2016-09-04 02:02:19.250 248 12648.90 135.72 54520.93 88888.00 2016-09-04 02:02:19.375 248 12648.92 135.78 54520.90 88888.00 2016-09-04 02:02:19.500 248 12648.98 135.75 54520.90 88888.00 2016-09-04 02:02:19.625 248 12649.10 135.70 54520.88 88888.00 2016-09-04 02:02:19.750 248 12649.08 135.75 54520.88 88888.00 2016-09-04 02:02:19.875 248 12649.05 135.75 54520.88 88888.00 2016-09-04 02:02:20.000 248 12649.00 135.70 54520.88 88888.00 2016-09-04 02:02:20.125 248 12649.05 135.70 54520.85 88888.00 2016-09-04 02:02:20.250 248 12649.08 135.68 54520.88 88888.00 2016-09-04 02:02:20.375 248 12649.12 135.68 54520.88 88888.00 2016-09-04 02:02:20.500 248 12649.12 135.68 54520.85 88888.00 2016-09-04 02:02:20.625 248 12649.05 135.65 54520.85 88888.00 2016-09-04 02:02:20.750 248 12649.00 135.65 54520.85 88888.00 2016-09-04 02:02:20.875 248 12649.00 135.65 54520.82 88888.00 2016-09-04 02:02:21.000 248 12649.02 135.65 54520.82 88888.00 2016-09-04 02:02:21.125 248 12649.02 135.62 54520.85 88888.00 2016-09-04 02:02:21.250 248 12648.98 135.60 54520.82 88888.00 2016-09-04 02:02:21.375 248 12649.02 135.60 54520.80 88888.00 2016-09-04 02:02:21.500 248 12649.05 135.55 54520.80 88888.00 2016-09-04 02:02:21.625 248 12649.05 135.55 54520.80 88888.00 2016-09-04 02:02:21.750 248 12649.08 135.57 54520.80 88888.00 2016-09-04 02:02:21.875 248 12649.12 135.57 54520.80 88888.00 2016-09-04 02:02:22.000 248 12649.08 135.60 54520.80 88888.00 2016-09-04 02:02:22.125 248 12649.10 135.53 54520.80 88888.00 2016-09-04 02:02:22.250 248 12649.08 135.45 54520.80 88888.00 2016-09-04 02:02:22.375 248 12649.05 135.45 54520.80 88888.00 2016-09-04 02:02:22.500 248 12649.00 135.45 54520.80 88888.00 2016-09-04 02:02:22.625 248 12649.00 135.45 54520.80 88888.00 2016-09-04 02:02:22.750 248 12649.02 135.45 54520.80 88888.00 2016-09-04 02:02:22.875 248 12649.00 135.40 54520.80 88888.00 2016-09-04 02:02:23.000 248 12649.02 135.43 54520.80 88888.00 2016-09-04 02:02:23.125 248 12649.02 135.43 54520.78 88888.00 2016-09-04 02:02:23.250 248 12648.98 135.38 54520.78 88888.00 2016-09-04 02:02:23.375 248 12649.02 135.32 54520.78 88888.00 2016-09-04 02:02:23.500 248 12649.05 135.35 54520.75 88888.00 2016-09-04 02:02:23.625 248 12649.00 135.32 54520.78 88888.00 2016-09-04 02:02:23.750 248 12649.00 135.32 54520.75 88888.00 2016-09-04 02:02:23.875 248 12649.02 135.30 54520.72 88888.00 2016-09-04 02:02:24.000 248 12649.02 135.28 54520.70 88888.00 2016-09-04 02:02:24.125 248 12649.05 135.28 54520.72 88888.00 2016-09-04 02:02:24.250 248 12649.08 135.25 54520.72 88888.00 2016-09-04 02:02:24.375 248 12649.15 135.25 54520.72 88888.00 2016-09-04 02:02:24.500 248 12649.15 135.22 54520.72 88888.00 2016-09-04 02:02:24.625 248 12649.15 135.22 54520.72 88888.00 2016-09-04 02:02:24.750 248 12649.05 135.20 54520.72 88888.00 2016-09-04 02:02:24.875 248 12649.10 135.20 54520.70 88888.00 2016-09-04 02:02:25.000 248 12649.12 135.18 54520.70 88888.00 2016-09-04 02:02:25.125 248 12649.12 135.18 54520.68 88888.00 2016-09-04 02:02:25.250 248 12649.08 135.15 54520.68 88888.00 2016-09-04 02:02:25.375 248 12649.08 135.12 54520.68 88888.00 2016-09-04 02:02:25.500 248 12649.05 135.12 54520.65 88888.00 2016-09-04 02:02:25.625 248 12649.08 135.07 54520.65 88888.00 2016-09-04 02:02:25.750 248 12649.12 135.07 54520.65 88888.00 2016-09-04 02:02:25.875 248 12649.17 135.07 54520.65 88888.00 2016-09-04 02:02:26.000 248 12649.15 135.07 54520.62 88888.00 2016-09-04 02:02:26.125 248 12649.20 135.05 54520.62 88888.00 2016-09-04 02:02:26.250 248 12649.15 135.03 54520.62 88888.00 2016-09-04 02:02:26.375 248 12649.17 135.03 54520.62 88888.00 2016-09-04 02:02:26.500 248 12649.15 135.00 54520.62 88888.00 2016-09-04 02:02:26.625 248 12649.20 135.00 54520.62 88888.00 2016-09-04 02:02:26.750 248 12649.23 134.97 54520.57 88888.00 2016-09-04 02:02:26.875 248 12649.25 134.97 54520.60 88888.00 2016-09-04 02:02:27.000 248 12649.23 134.97 54520.57 88888.00 2016-09-04 02:02:27.125 248 12649.20 134.93 54520.55 88888.00 2016-09-04 02:02:27.250 248 12649.17 134.90 54520.55 88888.00 2016-09-04 02:02:27.375 248 12649.17 134.90 54520.55 88888.00 2016-09-04 02:02:27.500 248 12649.17 134.90 54520.55 88888.00 2016-09-04 02:02:27.625 248 12649.23 134.90 54520.57 88888.00 2016-09-04 02:02:27.750 248 12649.25 134.88 54520.57 88888.00 2016-09-04 02:02:27.875 248 12649.30 134.88 54520.55 88888.00 2016-09-04 02:02:28.000 248 12649.30 134.85 54520.53 88888.00 2016-09-04 02:02:28.125 248 12649.33 134.88 54520.53 88888.00 2016-09-04 02:02:28.250 248 12649.33 134.85 54520.53 88888.00 2016-09-04 02:02:28.375 248 12649.33 134.82 54520.53 88888.00 2016-09-04 02:02:28.500 248 12649.33 134.85 54520.50 88888.00 2016-09-04 02:02:28.625 248 12649.30 134.80 54520.50 88888.00 2016-09-04 02:02:28.750 248 12649.33 134.80 54520.55 88888.00 2016-09-04 02:02:28.875 248 12649.35 134.78 54520.50 88888.00 2016-09-04 02:02:29.000 248 12649.30 134.80 54520.47 88888.00 2016-09-04 02:02:29.125 248 12649.30 134.78 54520.47 88888.00 2016-09-04 02:02:29.250 248 12649.38 134.75 54520.47 88888.00 2016-09-04 02:02:29.375 248 12649.40 134.75 54520.43 88888.00 2016-09-04 02:02:29.500 248 12649.35 134.75 54520.47 88888.00 2016-09-04 02:02:29.625 248 12649.35 134.75 54520.47 88888.00 2016-09-04 02:02:29.750 248 12649.40 134.70 54520.45 88888.00 2016-09-04 02:02:29.875 248 12649.48 134.68 54520.43 88888.00 2016-09-04 02:02:30.000 248 12649.52 134.65 54520.40 88888.00 2016-09-04 02:02:30.125 248 12649.55 134.68 54520.43 88888.00 2016-09-04 02:02:30.250 248 12649.55 134.68 54520.43 88888.00 2016-09-04 02:02:30.375 248 12649.58 134.68 54520.43 88888.00 2016-09-04 02:02:30.500 248 12649.62 134.65 54520.40 88888.00 2016-09-04 02:02:30.625 248 12649.62 134.65 54520.38 88888.00 2016-09-04 02:02:30.750 248 12649.62 134.62 54520.38 88888.00 2016-09-04 02:02:30.875 248 12649.65 134.57 54520.32 88888.00 2016-09-04 02:02:31.000 248 12649.67 134.57 54520.32 88888.00 2016-09-04 02:02:31.125 248 12649.73 134.60 54520.35 88888.00 2016-09-04 02:02:31.250 248 12649.67 134.57 54520.32 88888.00 2016-09-04 02:02:31.375 248 12649.67 134.55 54520.30 88888.00 2016-09-04 02:02:31.500 248 12649.70 134.55 54520.30 88888.00 2016-09-04 02:02:31.625 248 12649.73 134.50 54520.32 88888.00 2016-09-04 02:02:31.750 248 12649.73 134.50 54520.30 88888.00 2016-09-04 02:02:31.875 248 12649.75 134.47 54520.28 88888.00 2016-09-04 02:02:32.000 248 12649.77 134.50 54520.28 88888.00 2016-09-04 02:02:32.125 248 12649.80 134.53 54520.30 88888.00 2016-09-04 02:02:32.250 248 12649.77 134.50 54520.28 88888.00 2016-09-04 02:02:32.375 248 12649.75 134.50 54520.25 88888.00 2016-09-04 02:02:32.500 248 12649.80 134.47 54520.22 88888.00 2016-09-04 02:02:32.625 248 12649.85 134.43 54520.20 88888.00 2016-09-04 02:02:32.750 248 12649.88 134.43 54520.20 88888.00 2016-09-04 02:02:32.875 248 12649.88 134.43 54520.22 88888.00 2016-09-04 02:02:33.000 248 12649.88 134.43 54520.20 88888.00 2016-09-04 02:02:33.125 248 12649.88 134.40 54520.20 88888.00 2016-09-04 02:02:33.250 248 12649.92 134.38 54520.22 88888.00 2016-09-04 02:02:33.375 248 12649.95 134.40 54520.20 88888.00 2016-09-04 02:02:33.500 248 12649.98 134.38 54520.20 88888.00 2016-09-04 02:02:33.625 248 12650.00 134.35 54520.20 88888.00 2016-09-04 02:02:33.750 248 12649.98 134.30 54520.20 88888.00 2016-09-04 02:02:33.875 248 12649.95 134.30 54520.18 88888.00 2016-09-04 02:02:34.000 248 12649.92 134.28 54520.15 88888.00 2016-09-04 02:02:34.125 248 12649.95 134.28 54520.15 88888.00 2016-09-04 02:02:34.250 248 12650.00 134.25 54520.15 88888.00 2016-09-04 02:02:34.375 248 12650.08 134.25 54520.15 88888.00 2016-09-04 02:02:34.500 248 12650.05 134.20 54520.15 88888.00 2016-09-04 02:02:34.625 248 12650.02 134.15 54520.12 88888.00 2016-09-04 02:02:34.750 248 12650.08 134.15 54520.10 88888.00 2016-09-04 02:02:34.875 248 12650.12 134.15 54520.15 88888.00 2016-09-04 02:02:35.000 248 12650.20 134.15 54520.12 88888.00 2016-09-04 02:02:35.125 248 12650.17 134.07 54520.12 88888.00 2016-09-04 02:02:35.250 248 12650.17 134.10 54520.12 88888.00 2016-09-04 02:02:35.375 248 12650.25 134.10 54520.12 88888.00 2016-09-04 02:02:35.500 248 12650.23 134.10 54520.12 88888.00 2016-09-04 02:02:35.625 248 12650.23 134.10 54520.10 88888.00 2016-09-04 02:02:35.750 248 12650.25 134.07 54520.10 88888.00 2016-09-04 02:02:35.875 248 12650.27 134.07 54520.07 88888.00 2016-09-04 02:02:36.000 248 12650.27 134.10 54520.05 88888.00 2016-09-04 02:02:36.125 248 12650.25 134.07 54520.07 88888.00 2016-09-04 02:02:36.250 248 12650.25 134.03 54520.05 88888.00 2016-09-04 02:02:36.375 248 12650.35 134.03 54520.05 88888.00 2016-09-04 02:02:36.500 248 12650.42 134.03 54520.05 88888.00 2016-09-04 02:02:36.625 248 12650.42 134.00 54520.05 88888.00 2016-09-04 02:02:36.750 248 12650.35 133.97 54520.03 88888.00 2016-09-04 02:02:36.875 248 12650.30 133.95 54520.03 88888.00 2016-09-04 02:02:37.000 248 12650.35 133.95 54520.03 88888.00 2016-09-04 02:02:37.125 248 12650.42 133.97 54520.05 88888.00 2016-09-04 02:02:37.250 248 12650.42 133.93 54520.05 88888.00 2016-09-04 02:02:37.375 248 12650.45 133.88 54520.03 88888.00 2016-09-04 02:02:37.500 248 12650.42 133.90 54520.03 88888.00 2016-09-04 02:02:37.625 248 12650.42 133.93 54520.00 88888.00 2016-09-04 02:02:37.750 248 12650.45 133.90 54519.97 88888.00 2016-09-04 02:02:37.875 248 12650.45 133.88 54519.97 88888.00 2016-09-04 02:02:38.000 248 12650.48 133.88 54519.97 88888.00 2016-09-04 02:02:38.125 248 12650.50 133.85 54519.97 88888.00 2016-09-04 02:02:38.250 248 12650.55 133.80 54520.00 88888.00 2016-09-04 02:02:38.375 248 12650.60 133.80 54519.97 88888.00 2016-09-04 02:02:38.500 248 12650.65 133.80 54519.97 88888.00 2016-09-04 02:02:38.625 248 12650.65 133.80 54519.97 88888.00 2016-09-04 02:02:38.750 248 12650.67 133.75 54519.97 88888.00 2016-09-04 02:02:38.875 248 12650.73 133.75 54519.95 88888.00 2016-09-04 02:02:39.000 248 12650.73 133.75 54519.93 88888.00 2016-09-04 02:02:39.125 248 12650.67 133.75 54519.93 88888.00 2016-09-04 02:02:39.250 248 12650.60 133.75 54519.90 88888.00 2016-09-04 02:02:39.375 248 12650.67 133.75 54519.90 88888.00 2016-09-04 02:02:39.500 248 12650.80 133.78 54519.93 88888.00 2016-09-04 02:02:39.625 248 12650.85 133.75 54519.90 88888.00 2016-09-04 02:02:39.750 248 12650.75 133.68 54519.90 88888.00 2016-09-04 02:02:39.875 248 12650.77 133.65 54519.90 88888.00 2016-09-04 02:02:40.000 248 12650.77 133.68 54519.90 88888.00 2016-09-04 02:02:40.125 248 12650.75 133.68 54519.90 88888.00 2016-09-04 02:02:40.250 248 12650.65 133.68 54519.90 88888.00 2016-09-04 02:02:40.375 248 12650.70 133.68 54519.88 88888.00 2016-09-04 02:02:40.500 248 12650.77 133.68 54519.90 88888.00 2016-09-04 02:02:40.625 248 12650.85 133.68 54519.88 88888.00 2016-09-04 02:02:40.750 248 12650.83 133.65 54519.88 88888.00 2016-09-04 02:02:40.875 248 12650.85 133.60 54519.85 88888.00 2016-09-04 02:02:41.000 248 12650.90 133.57 54519.82 88888.00 2016-09-04 02:02:41.125 248 12650.88 133.57 54519.88 88888.00 2016-09-04 02:02:41.250 248 12650.85 133.57 54519.90 88888.00 2016-09-04 02:02:41.375 248 12650.88 133.60 54519.88 88888.00 2016-09-04 02:02:41.500 248 12650.90 133.60 54519.88 88888.00 2016-09-04 02:02:41.625 248 12650.92 133.57 54519.85 88888.00 2016-09-04 02:02:41.750 248 12650.92 133.55 54519.82 88888.00 2016-09-04 02:02:41.875 248 12650.92 133.57 54519.80 88888.00 2016-09-04 02:02:42.000 248 12650.95 133.55 54519.80 88888.00 2016-09-04 02:02:42.125 248 12650.98 133.55 54519.82 88888.00 2016-09-04 02:02:42.250 248 12650.98 133.53 54519.85 88888.00 2016-09-04 02:02:42.375 248 12651.08 133.53 54519.82 88888.00 2016-09-04 02:02:42.500 248 12651.12 133.53 54519.85 88888.00 2016-09-04 02:02:42.625 248 12651.15 133.53 54519.85 88888.00 2016-09-04 02:02:42.750 248 12651.15 133.50 54519.82 88888.00 2016-09-04 02:02:42.875 248 12651.17 133.47 54519.80 88888.00 2016-09-04 02:02:43.000 248 12651.15 133.47 54519.80 88888.00 2016-09-04 02:02:43.125 248 12651.12 133.47 54519.80 88888.00 2016-09-04 02:02:43.250 248 12651.15 133.45 54519.80 88888.00 2016-09-04 02:02:43.375 248 12651.15 133.45 54519.75 88888.00 2016-09-04 02:02:43.500 248 12651.20 133.50 54519.78 88888.00 2016-09-04 02:02:43.625 248 12651.27 133.47 54519.75 88888.00 2016-09-04 02:02:43.750 248 12651.30 133.47 54519.75 88888.00 2016-09-04 02:02:43.875 248 12651.30 133.47 54519.70 88888.00 2016-09-04 02:02:44.000 248 12651.30 133.47 54519.70 88888.00 2016-09-04 02:02:44.125 248 12651.30 133.45 54519.72 88888.00 2016-09-04 02:02:44.250 248 12651.30 133.47 54519.70 88888.00 2016-09-04 02:02:44.375 248 12651.30 133.47 54519.72 88888.00 2016-09-04 02:02:44.500 248 12651.27 133.45 54519.75 88888.00 2016-09-04 02:02:44.625 248 12651.23 133.43 54519.72 88888.00 2016-09-04 02:02:44.750 248 12651.23 133.43 54519.72 88888.00 2016-09-04 02:02:44.875 248 12651.25 133.43 54519.72 88888.00 2016-09-04 02:02:45.000 248 12651.27 133.43 54519.70 88888.00 2016-09-04 02:02:45.125 248 12651.38 133.43 54519.70 88888.00 2016-09-04 02:02:45.250 248 12651.35 133.43 54519.72 88888.00 2016-09-04 02:02:45.375 248 12651.33 133.43 54519.70 88888.00 2016-09-04 02:02:45.500 248 12651.30 133.40 54519.70 88888.00 2016-09-04 02:02:45.625 248 12651.30 133.40 54519.68 88888.00 2016-09-04 02:02:45.750 248 12651.35 133.40 54519.68 88888.00 2016-09-04 02:02:45.875 248 12651.45 133.45 54519.65 88888.00 2016-09-04 02:02:46.000 248 12651.48 133.43 54519.65 88888.00 2016-09-04 02:02:46.125 248 12651.42 133.38 54519.68 88888.00 2016-09-04 02:02:46.250 248 12651.45 133.35 54519.68 88888.00 2016-09-04 02:02:46.375 248 12651.50 133.38 54519.65 88888.00 2016-09-04 02:02:46.500 248 12651.50 133.40 54519.62 88888.00 2016-09-04 02:02:46.625 248 12651.52 133.40 54519.62 88888.00 2016-09-04 02:02:46.750 248 12651.55 133.40 54519.65 88888.00 2016-09-04 02:02:46.875 248 12651.50 133.40 54519.65 88888.00 2016-09-04 02:02:47.000 248 12651.48 133.38 54519.62 88888.00 2016-09-04 02:02:47.125 248 12651.50 133.38 54519.62 88888.00 2016-09-04 02:02:47.250 248 12651.52 133.32 54519.65 88888.00 2016-09-04 02:02:47.375 248 12651.55 133.35 54519.62 88888.00 2016-09-04 02:02:47.500 248 12651.58 133.35 54519.68 88888.00 2016-09-04 02:02:47.625 248 12651.58 133.35 54519.68 88888.00 2016-09-04 02:02:47.750 248 12651.55 133.35 54519.65 88888.00 2016-09-04 02:02:47.875 248 12651.58 133.32 54519.62 88888.00 2016-09-04 02:02:48.000 248 12651.58 133.30 54519.62 88888.00 2016-09-04 02:02:48.125 248 12651.55 133.32 54519.62 88888.00 2016-09-04 02:02:48.250 248 12651.50 133.30 54519.60 88888.00 2016-09-04 02:02:48.375 248 12651.52 133.32 54519.60 88888.00 2016-09-04 02:02:48.500 248 12651.52 133.32 54519.60 88888.00 2016-09-04 02:02:48.625 248 12651.52 133.30 54519.60 88888.00 2016-09-04 02:02:48.750 248 12651.58 133.25 54519.57 88888.00 2016-09-04 02:02:48.875 248 12651.58 133.22 54519.60 88888.00 2016-09-04 02:02:49.000 248 12651.62 133.28 54519.60 88888.00 2016-09-04 02:02:49.125 248 12651.65 133.28 54519.60 88888.00 2016-09-04 02:02:49.250 248 12651.52 133.25 54519.62 88888.00 2016-09-04 02:02:49.375 248 12651.52 133.25 54519.60 88888.00 2016-09-04 02:02:49.500 248 12651.52 133.25 54519.57 88888.00 2016-09-04 02:02:49.625 248 12651.50 133.22 54519.57 88888.00 2016-09-04 02:02:49.750 248 12651.55 133.22 54519.57 88888.00 2016-09-04 02:02:49.875 248 12651.60 133.22 54519.57 88888.00 2016-09-04 02:02:50.000 248 12651.62 133.20 54519.53 88888.00 2016-09-04 02:02:50.125 248 12651.65 133.15 54519.55 88888.00 2016-09-04 02:02:50.250 248 12651.65 133.15 54519.60 88888.00 2016-09-04 02:02:50.375 248 12651.65 133.15 54519.57 88888.00 2016-09-04 02:02:50.500 248 12651.73 133.12 54519.57 88888.00 2016-09-04 02:02:50.625 248 12651.75 133.12 54519.55 88888.00 2016-09-04 02:02:50.750 248 12651.75 133.10 54519.57 88888.00 2016-09-04 02:02:50.875 248 12651.67 133.10 54519.55 88888.00 2016-09-04 02:02:51.000 248 12651.65 133.12 54519.55 88888.00 2016-09-04 02:02:51.125 248 12651.67 133.12 54519.60 88888.00 2016-09-04 02:02:51.250 248 12651.62 133.07 54519.62 88888.00 2016-09-04 02:02:51.375 248 12651.62 133.07 54519.60 88888.00 2016-09-04 02:02:51.500 248 12651.65 133.07 54519.57 88888.00 2016-09-04 02:02:51.625 248 12651.65 133.05 54519.60 88888.00 2016-09-04 02:02:51.750 248 12651.65 133.05 54519.60 88888.00 2016-09-04 02:02:51.875 248 12651.67 133.05 54519.62 88888.00 2016-09-04 02:02:52.000 248 12651.70 133.03 54519.60 88888.00 2016-09-04 02:02:52.125 248 12651.73 133.05 54519.60 88888.00 2016-09-04 02:02:52.250 248 12651.73 133.03 54519.60 88888.00 2016-09-04 02:02:52.375 248 12651.73 133.03 54519.55 88888.00 2016-09-04 02:02:52.500 248 12651.67 132.97 54519.53 88888.00 2016-09-04 02:02:52.625 248 12651.62 132.95 54519.55 88888.00 2016-09-04 02:02:52.750 248 12651.62 132.95 54519.57 88888.00 2016-09-04 02:02:52.875 248 12651.70 132.95 54519.55 88888.00 2016-09-04 02:02:53.000 248 12651.70 132.95 54519.55 88888.00 2016-09-04 02:02:53.125 248 12651.70 132.95 54519.57 88888.00 2016-09-04 02:02:53.250 248 12651.70 132.93 54519.57 88888.00 2016-09-04 02:02:53.375 248 12651.70 132.95 54519.57 88888.00 2016-09-04 02:02:53.500 248 12651.83 132.95 54519.55 88888.00 2016-09-04 02:02:53.625 248 12651.88 132.90 54519.55 88888.00 2016-09-04 02:02:53.750 248 12651.80 132.90 54519.55 88888.00 2016-09-04 02:02:53.875 248 12651.85 132.93 54519.55 88888.00 2016-09-04 02:02:54.000 248 12651.88 132.93 54519.53 88888.00 2016-09-04 02:02:54.125 248 12651.85 132.93 54519.55 88888.00 2016-09-04 02:02:54.250 248 12651.77 132.90 54519.55 88888.00 2016-09-04 02:02:54.375 248 12651.80 132.88 54519.53 88888.00 2016-09-04 02:02:54.500 248 12651.83 132.88 54519.53 88888.00 2016-09-04 02:02:54.625 248 12651.85 132.85 54519.55 88888.00 2016-09-04 02:02:54.750 248 12651.85 132.85 54519.55 88888.00 2016-09-04 02:02:54.875 248 12651.90 132.85 54519.57 88888.00 2016-09-04 02:02:55.000 248 12651.95 132.85 54519.53 88888.00 2016-09-04 02:02:55.125 248 12651.92 132.85 54519.55 88888.00 2016-09-04 02:02:55.250 248 12651.83 132.80 54519.55 88888.00 2016-09-04 02:02:55.375 248 12651.85 132.78 54519.53 88888.00 2016-09-04 02:02:55.500 248 12651.83 132.80 54519.53 88888.00 2016-09-04 02:02:55.625 248 12651.83 132.80 54519.55 88888.00 2016-09-04 02:02:55.750 248 12651.88 132.80 54519.55 88888.00 2016-09-04 02:02:55.875 248 12651.92 132.82 54519.55 88888.00 2016-09-04 02:02:56.000 248 12651.90 132.80 54519.55 88888.00 2016-09-04 02:02:56.125 248 12651.90 132.78 54519.57 88888.00 2016-09-04 02:02:56.250 248 12651.88 132.75 54519.60 88888.00 2016-09-04 02:02:56.375 248 12651.90 132.75 54519.57 88888.00 2016-09-04 02:02:56.500 248 12651.85 132.75 54519.57 88888.00 2016-09-04 02:02:56.625 248 12651.75 132.75 54519.57 88888.00 2016-09-04 02:02:56.750 248 12651.73 132.78 54519.57 88888.00 2016-09-04 02:02:56.875 248 12651.83 132.75 54519.55 88888.00 2016-09-04 02:02:57.000 248 12651.88 132.70 54519.53 88888.00 2016-09-04 02:02:57.125 248 12651.88 132.65 54519.57 88888.00 2016-09-04 02:02:57.250 248 12651.85 132.70 54519.60 88888.00 2016-09-04 02:02:57.375 248 12651.85 132.70 54519.57 88888.00 2016-09-04 02:02:57.500 248 12651.88 132.72 54519.57 88888.00 2016-09-04 02:02:57.625 248 12651.90 132.70 54519.55 88888.00 2016-09-04 02:02:57.750 248 12651.90 132.68 54519.57 88888.00 2016-09-04 02:02:57.875 248 12651.92 132.68 54519.57 88888.00 2016-09-04 02:02:58.000 248 12651.90 132.62 54519.53 88888.00 2016-09-04 02:02:58.125 248 12651.92 132.62 54519.55 88888.00 2016-09-04 02:02:58.250 248 12651.92 132.62 54519.55 88888.00 2016-09-04 02:02:58.375 248 12651.90 132.60 54519.55 88888.00 2016-09-04 02:02:58.500 248 12651.90 132.60 54519.57 88888.00 2016-09-04 02:02:58.625 248 12651.88 132.60 54519.55 88888.00 2016-09-04 02:02:58.750 248 12651.85 132.57 54519.55 88888.00 2016-09-04 02:02:58.875 248 12651.85 132.57 54519.55 88888.00 2016-09-04 02:02:59.000 248 12651.83 132.57 54519.53 88888.00 2016-09-04 02:02:59.125 248 12651.83 132.57 54519.55 88888.00 2016-09-04 02:02:59.250 248 12651.83 132.57 54519.55 88888.00 2016-09-04 02:02:59.375 248 12651.90 132.60 54519.55 88888.00 2016-09-04 02:02:59.500 248 12651.80 132.57 54519.55 88888.00 2016-09-04 02:02:59.625 248 12651.73 132.57 54519.53 88888.00 2016-09-04 02:02:59.750 248 12651.75 132.55 54519.55 88888.00 2016-09-04 02:02:59.875 248 12651.77 132.55 54519.57 88888.00 2016-09-04 02:03:00.000 248 12651.77 132.53 54519.55 88888.00 2016-09-04 02:03:00.125 248 12651.80 132.55 54519.55 88888.00 2016-09-04 02:03:00.250 248 12651.75 132.50 54519.57 88888.00 2016-09-04 02:03:00.375 248 12651.73 132.53 54519.55 88888.00 2016-09-04 02:03:00.500 248 12651.70 132.50 54519.53 88888.00 2016-09-04 02:03:00.625 248 12651.77 132.50 54519.55 88888.00 2016-09-04 02:03:00.750 248 12651.77 132.50 54519.57 88888.00 2016-09-04 02:03:00.875 248 12651.75 132.50 54519.57 88888.00 2016-09-04 02:03:01.000 248 12651.73 132.47 54519.55 88888.00 2016-09-04 02:03:01.125 248 12651.70 132.45 54519.55 88888.00 2016-09-04 02:03:01.250 248 12651.70 132.45 54519.57 88888.00 2016-09-04 02:03:01.375 248 12651.67 132.45 54519.57 88888.00 2016-09-04 02:03:01.500 248 12651.67 132.45 54519.55 88888.00 2016-09-04 02:03:01.625 248 12651.73 132.45 54519.55 88888.00 2016-09-04 02:03:01.750 248 12651.73 132.45 54519.55 88888.00 2016-09-04 02:03:01.875 248 12651.70 132.43 54519.57 88888.00 2016-09-04 02:03:02.000 248 12651.70 132.43 54519.55 88888.00 2016-09-04 02:03:02.125 248 12651.75 132.43 54519.57 88888.00 2016-09-04 02:03:02.250 248 12651.73 132.43 54519.57 88888.00 2016-09-04 02:03:02.375 248 12651.73 132.43 54519.57 88888.00 2016-09-04 02:03:02.500 248 12651.65 132.43 54519.55 88888.00 2016-09-04 02:03:02.625 248 12651.62 132.43 54519.55 88888.00 2016-09-04 02:03:02.750 248 12651.65 132.38 54519.55 88888.00 2016-09-04 02:03:02.875 248 12651.67 132.32 54519.57 88888.00 2016-09-04 02:03:03.000 248 12651.65 132.38 54519.55 88888.00 2016-09-04 02:03:03.125 248 12651.65 132.38 54519.57 88888.00 2016-09-04 02:03:03.250 248 12651.60 132.35 54519.57 88888.00 2016-09-04 02:03:03.375 248 12651.62 132.40 54519.57 88888.00 2016-09-04 02:03:03.500 248 12651.62 132.40 54519.55 88888.00 2016-09-04 02:03:03.625 248 12651.60 132.38 54519.57 88888.00 2016-09-04 02:03:03.750 248 12651.62 132.38 54519.60 88888.00 2016-09-04 02:03:03.875 248 12651.65 132.38 54519.60 88888.00 2016-09-04 02:03:04.000 248 12651.60 132.35 54519.60 88888.00 2016-09-04 02:03:04.125 248 12651.62 132.38 54519.57 88888.00 2016-09-04 02:03:04.250 248 12651.55 132.35 54519.55 88888.00 2016-09-04 02:03:04.375 248 12651.55 132.30 54519.53 88888.00 2016-09-04 02:03:04.500 248 12651.60 132.32 54519.55 88888.00 2016-09-04 02:03:04.625 248 12651.58 132.28 54519.55 88888.00 2016-09-04 02:03:04.750 248 12651.52 132.32 54519.57 88888.00 2016-09-04 02:03:04.875 248 12651.48 132.30 54519.57 88888.00 2016-09-04 02:03:05.000 248 12651.38 132.32 54519.57 88888.00 2016-09-04 02:03:05.125 248 12651.40 132.30 54519.57 88888.00 2016-09-04 02:03:05.250 248 12651.42 132.28 54519.60 88888.00 2016-09-04 02:03:05.375 248 12651.52 132.32 54519.57 88888.00 2016-09-04 02:03:05.500 248 12651.52 132.30 54519.57 88888.00 2016-09-04 02:03:05.625 248 12651.48 132.28 54519.55 88888.00 2016-09-04 02:03:05.750 248 12651.42 132.30 54519.57 88888.00 2016-09-04 02:03:05.875 248 12651.35 132.30 54519.55 88888.00 2016-09-04 02:03:06.000 248 12651.35 132.30 54519.55 88888.00 2016-09-04 02:03:06.125 248 12651.33 132.30 54519.57 88888.00 2016-09-04 02:03:06.250 248 12651.38 132.25 54519.57 88888.00 2016-09-04 02:03:06.375 248 12651.38 132.28 54519.57 88888.00 2016-09-04 02:03:06.500 248 12651.38 132.25 54519.57 88888.00 2016-09-04 02:03:06.625 248 12651.38 132.28 54519.60 88888.00 2016-09-04 02:03:06.750 248 12651.42 132.30 54519.60 88888.00 2016-09-04 02:03:06.875 248 12651.42 132.28 54519.57 88888.00 2016-09-04 02:03:07.000 248 12651.38 132.25 54519.57 88888.00 2016-09-04 02:03:07.125 248 12651.38 132.28 54519.60 88888.00 2016-09-04 02:03:07.250 248 12651.33 132.28 54519.60 88888.00 2016-09-04 02:03:07.375 248 12651.33 132.25 54519.60 88888.00 2016-09-04 02:03:07.500 248 12651.27 132.25 54519.62 88888.00 2016-09-04 02:03:07.625 248 12651.25 132.28 54519.60 88888.00 2016-09-04 02:03:07.750 248 12651.27 132.30 54519.60 88888.00 2016-09-04 02:03:07.875 248 12651.27 132.25 54519.57 88888.00 2016-09-04 02:03:08.000 248 12651.30 132.25 54519.60 88888.00 2016-09-04 02:03:08.125 248 12651.27 132.28 54519.60 88888.00 2016-09-04 02:03:08.250 248 12651.23 132.22 54519.60 88888.00 2016-09-04 02:03:08.375 248 12651.20 132.28 54519.60 88888.00 2016-09-04 02:03:08.500 248 12651.17 132.28 54519.57 88888.00 2016-09-04 02:03:08.625 248 12651.20 132.25 54519.60 88888.00 2016-09-04 02:03:08.750 248 12651.25 132.25 54519.60 88888.00 2016-09-04 02:03:08.875 248 12651.17 132.28 54519.62 88888.00 2016-09-04 02:03:09.000 248 12651.12 132.25 54519.60 88888.00 2016-09-04 02:03:09.125 248 12651.12 132.25 54519.60 88888.00 2016-09-04 02:03:09.250 248 12651.10 132.28 54519.62 88888.00 2016-09-04 02:03:09.375 248 12651.05 132.30 54519.60 88888.00 2016-09-04 02:03:09.500 248 12651.00 132.30 54519.62 88888.00 2016-09-04 02:03:09.625 248 12651.05 132.28 54519.62 88888.00 2016-09-04 02:03:09.750 248 12651.10 132.30 54519.62 88888.00 2016-09-04 02:03:09.875 248 12651.05 132.30 54519.60 88888.00 2016-09-04 02:03:10.000 248 12651.05 132.28 54519.57 88888.00 2016-09-04 02:03:10.125 248 12651.00 132.30 54519.60 88888.00 2016-09-04 02:03:10.250 248 12650.98 132.28 54519.65 88888.00 2016-09-04 02:03:10.375 248 12650.92 132.25 54519.62 88888.00 2016-09-04 02:03:10.500 248 12650.90 132.28 54519.65 88888.00 2016-09-04 02:03:10.625 248 12651.00 132.30 54519.60 88888.00 2016-09-04 02:03:10.750 248 12651.00 132.28 54519.62 88888.00 2016-09-04 02:03:10.875 248 12651.00 132.30 54519.62 88888.00 2016-09-04 02:03:11.000 248 12650.95 132.30 54519.62 88888.00 2016-09-04 02:03:11.125 248 12650.92 132.28 54519.62 88888.00 2016-09-04 02:03:11.250 248 12650.90 132.28 54519.62 88888.00 2016-09-04 02:03:11.375 248 12650.92 132.30 54519.68 88888.00 2016-09-04 02:03:11.500 248 12650.90 132.30 54519.68 88888.00 2016-09-04 02:03:11.625 248 12650.83 132.30 54519.65 88888.00 2016-09-04 02:03:11.750 248 12650.80 132.30 54519.65 88888.00 2016-09-04 02:03:11.875 248 12650.77 132.32 54519.65 88888.00 2016-09-04 02:03:12.000 248 12650.77 132.32 54519.65 88888.00 2016-09-04 02:03:12.125 248 12650.73 132.30 54519.68 88888.00 2016-09-04 02:03:12.250 248 12650.62 132.30 54519.65 88888.00 2016-09-04 02:03:12.375 248 12650.67 132.28 54519.65 88888.00 2016-09-04 02:03:12.500 248 12650.67 132.30 54519.65 88888.00 2016-09-04 02:03:12.625 248 12650.60 132.32 54519.62 88888.00 2016-09-04 02:03:12.750 248 12650.60 132.30 54519.68 88888.00 2016-09-04 02:03:12.875 248 12650.65 132.32 54519.68 88888.00 2016-09-04 02:03:13.000 248 12650.62 132.32 54519.68 88888.00 2016-09-04 02:03:13.125 248 12650.55 132.32 54519.68 88888.00 2016-09-04 02:03:13.250 248 12650.52 132.35 54519.70 88888.00 2016-09-04 02:03:13.375 248 12650.50 132.35 54519.68 88888.00 2016-09-04 02:03:13.500 248 12650.50 132.35 54519.68 88888.00 2016-09-04 02:03:13.625 248 12650.52 132.35 54519.70 88888.00 2016-09-04 02:03:13.750 248 12650.48 132.38 54519.70 88888.00 2016-09-04 02:03:13.875 248 12650.40 132.38 54519.70 88888.00 2016-09-04 02:03:14.000 248 12650.40 132.40 54519.68 88888.00 2016-09-04 02:03:14.125 248 12650.42 132.43 54519.70 88888.00 2016-09-04 02:03:14.250 248 12650.38 132.40 54519.72 88888.00 2016-09-04 02:03:14.375 248 12650.42 132.40 54519.72 88888.00 2016-09-04 02:03:14.500 248 12650.38 132.38 54519.72 88888.00 2016-09-04 02:03:14.625 248 12650.30 132.38 54519.70 88888.00 2016-09-04 02:03:14.750 248 12650.27 132.40 54519.70 88888.00 2016-09-04 02:03:14.875 248 12650.23 132.38 54519.70 88888.00 2016-09-04 02:03:15.000 248 12650.17 132.38 54519.68 88888.00 2016-09-04 02:03:15.125 248 12650.17 132.35 54519.70 88888.00 2016-09-04 02:03:15.250 248 12650.15 132.32 54519.70 88888.00 2016-09-04 02:03:15.375 248 12650.15 132.38 54519.70 88888.00 2016-09-04 02:03:15.500 248 12650.10 132.40 54519.70 88888.00 2016-09-04 02:03:15.625 248 12650.05 132.38 54519.70 88888.00 2016-09-04 02:03:15.750 248 12650.02 132.38 54519.72 88888.00 2016-09-04 02:03:15.875 248 12650.10 132.40 54519.72 88888.00 2016-09-04 02:03:16.000 248 12650.05 132.43 54519.70 88888.00 2016-09-04 02:03:16.125 248 12649.95 132.43 54519.72 88888.00 2016-09-04 02:03:16.250 248 12649.95 132.40 54519.75 88888.00 2016-09-04 02:03:16.375 248 12650.00 132.38 54519.72 88888.00 2016-09-04 02:03:16.500 248 12649.95 132.40 54519.75 88888.00 2016-09-04 02:03:16.625 248 12649.92 132.43 54519.75 88888.00 2016-09-04 02:03:16.750 248 12649.85 132.43 54519.75 88888.00 2016-09-04 02:03:16.875 248 12649.88 132.40 54519.75 88888.00 2016-09-04 02:03:17.000 248 12649.85 132.38 54519.75 88888.00 2016-09-04 02:03:17.125 248 12649.88 132.43 54519.78 88888.00 2016-09-04 02:03:17.250 248 12649.88 132.43 54519.75 88888.00 2016-09-04 02:03:17.375 248 12649.85 132.43 54519.75 88888.00 2016-09-04 02:03:17.500 248 12649.83 132.40 54519.75 88888.00 2016-09-04 02:03:17.625 248 12649.80 132.40 54519.72 88888.00 2016-09-04 02:03:17.750 248 12649.80 132.40 54519.75 88888.00 2016-09-04 02:03:17.875 248 12649.80 132.40 54519.75 88888.00 2016-09-04 02:03:18.000 248 12649.75 132.38 54519.78 88888.00 2016-09-04 02:03:18.125 248 12649.77 132.40 54519.78 88888.00 2016-09-04 02:03:18.250 248 12649.73 132.35 54519.78 88888.00 2016-09-04 02:03:18.375 248 12649.70 132.38 54519.78 88888.00 2016-09-04 02:03:18.500 248 12649.65 132.40 54519.78 88888.00 2016-09-04 02:03:18.625 248 12649.67 132.45 54519.78 88888.00 2016-09-04 02:03:18.750 248 12649.65 132.43 54519.75 88888.00 2016-09-04 02:03:18.875 248 12649.55 132.43 54519.78 88888.00 2016-09-04 02:03:19.000 248 12649.58 132.40 54519.78 88888.00 2016-09-04 02:03:19.125 248 12649.62 132.40 54519.78 88888.00 2016-09-04 02:03:19.250 248 12649.60 132.40 54519.78 88888.00 2016-09-04 02:03:19.375 248 12649.62 132.43 54519.78 88888.00 2016-09-04 02:03:19.500 248 12649.58 132.43 54519.80 88888.00 2016-09-04 02:03:19.625 248 12649.60 132.40 54519.80 88888.00 2016-09-04 02:03:19.750 248 12649.62 132.40 54519.80 88888.00 2016-09-04 02:03:19.875 248 12649.58 132.43 54519.80 88888.00 2016-09-04 02:03:20.000 248 12649.55 132.40 54519.78 88888.00 2016-09-04 02:03:20.125 248 12649.55 132.40 54519.75 88888.00 2016-09-04 02:03:20.250 248 12649.52 132.40 54519.80 88888.00 2016-09-04 02:03:20.375 248 12649.50 132.43 54519.78 88888.00 2016-09-04 02:03:20.500 248 12649.38 132.43 54519.80 88888.00 2016-09-04 02:03:20.625 248 12649.30 132.43 54519.80 88888.00 2016-09-04 02:03:20.750 248 12649.30 132.43 54519.80 88888.00 2016-09-04 02:03:20.875 248 12649.35 132.45 54519.80 88888.00 2016-09-04 02:03:21.000 248 12649.40 132.45 54519.80 88888.00 2016-09-04 02:03:21.125 248 12649.33 132.43 54519.80 88888.00 2016-09-04 02:03:21.250 248 12649.30 132.40 54519.80 88888.00 2016-09-04 02:03:21.375 248 12649.27 132.45 54519.82 88888.00 2016-09-04 02:03:21.500 248 12649.25 132.43 54519.82 88888.00 2016-09-04 02:03:21.625 248 12649.25 132.43 54519.82 88888.00 2016-09-04 02:03:21.750 248 12649.25 132.40 54519.82 88888.00 2016-09-04 02:03:21.875 248 12649.17 132.43 54519.80 88888.00 2016-09-04 02:03:22.000 248 12649.10 132.40 54519.80 88888.00 2016-09-04 02:03:22.125 248 12649.12 132.43 54519.85 88888.00 2016-09-04 02:03:22.250 248 12649.08 132.40 54519.85 88888.00 2016-09-04 02:03:22.375 248 12649.08 132.40 54519.85 88888.00 2016-09-04 02:03:22.500 248 12649.05 132.40 54519.82 88888.00 2016-09-04 02:03:22.625 248 12649.05 132.43 54519.85 88888.00 2016-09-04 02:03:22.750 248 12649.02 132.43 54519.82 88888.00 2016-09-04 02:03:22.875 248 12648.95 132.38 54519.85 88888.00 2016-09-04 02:03:23.000 248 12648.92 132.40 54519.82 88888.00 2016-09-04 02:03:23.125 248 12648.92 132.38 54519.85 88888.00 2016-09-04 02:03:23.250 248 12648.92 132.35 54519.85 88888.00 2016-09-04 02:03:23.375 248 12648.95 132.35 54519.82 88888.00 2016-09-04 02:03:23.500 248 12648.90 132.35 54519.82 88888.00 2016-09-04 02:03:23.625 248 12648.83 132.38 54519.85 88888.00 2016-09-04 02:03:23.750 248 12648.77 132.40 54519.85 88888.00 2016-09-04 02:03:23.875 248 12648.75 132.38 54519.85 88888.00 2016-09-04 02:03:24.000 248 12648.80 132.35 54519.82 88888.00 2016-09-04 02:03:24.125 248 12648.77 132.35 54519.82 88888.00 2016-09-04 02:03:24.250 248 12648.80 132.35 54519.82 88888.00 2016-09-04 02:03:24.375 248 12648.77 132.38 54519.82 88888.00 2016-09-04 02:03:24.500 248 12648.75 132.35 54519.85 88888.00 2016-09-04 02:03:24.625 248 12648.67 132.35 54519.85 88888.00 2016-09-04 02:03:24.750 248 12648.73 132.32 54519.85 88888.00 2016-09-04 02:03:24.875 248 12648.73 132.32 54519.82 88888.00 2016-09-04 02:03:25.000 248 12648.62 132.35 54519.82 88888.00 2016-09-04 02:03:25.125 248 12648.60 132.35 54519.80 88888.00 2016-09-04 02:03:25.250 248 12648.58 132.32 54519.82 88888.00 2016-09-04 02:03:25.375 248 12648.55 132.35 54519.82 88888.00 2016-09-04 02:03:25.500 248 12648.52 132.35 54519.82 88888.00 2016-09-04 02:03:25.625 248 12648.52 132.32 54519.82 88888.00 2016-09-04 02:03:25.750 248 12648.48 132.32 54519.82 88888.00 2016-09-04 02:03:25.875 248 12648.45 132.28 54519.82 88888.00 2016-09-04 02:03:26.000 248 12648.48 132.28 54519.78 88888.00 2016-09-04 02:03:26.125 248 12648.58 132.30 54519.82 88888.00 2016-09-04 02:03:26.250 248 12648.58 132.25 54519.80 88888.00 2016-09-04 02:03:26.375 248 12648.50 132.25 54519.80 88888.00 2016-09-04 02:03:26.500 248 12648.40 132.22 54519.80 88888.00 2016-09-04 02:03:26.625 248 12648.40 132.25 54519.78 88888.00 2016-09-04 02:03:26.750 248 12648.45 132.22 54519.78 88888.00 2016-09-04 02:03:26.875 248 12648.52 132.22 54519.78 88888.00 2016-09-04 02:03:27.000 248 12648.50 132.22 54519.78 88888.00 2016-09-04 02:03:27.125 248 12648.45 132.22 54519.78 88888.00 2016-09-04 02:03:27.250 248 12648.35 132.18 54519.80 88888.00 2016-09-04 02:03:27.375 248 12648.33 132.18 54519.78 88888.00 2016-09-04 02:03:27.500 248 12648.27 132.20 54519.78 88888.00 2016-09-04 02:03:27.625 248 12648.30 132.18 54519.78 88888.00 2016-09-04 02:03:27.750 248 12648.30 132.15 54519.75 88888.00 2016-09-04 02:03:27.875 248 12648.25 132.15 54519.75 88888.00 2016-09-04 02:03:28.000 248 12648.20 132.12 54519.72 88888.00 2016-09-04 02:03:28.125 248 12648.17 132.12 54519.72 88888.00 2016-09-04 02:03:28.250 248 12648.12 132.15 54519.75 88888.00 2016-09-04 02:03:28.375 248 12648.10 132.15 54519.75 88888.00 2016-09-04 02:03:28.500 248 12648.05 132.15 54519.72 88888.00 2016-09-04 02:03:28.625 248 12648.05 132.12 54519.72 88888.00 2016-09-04 02:03:28.750 248 12648.10 132.12 54519.70 88888.00 2016-09-04 02:03:28.875 248 12648.12 132.10 54519.70 88888.00 2016-09-04 02:03:29.000 248 12648.05 132.07 54519.70 88888.00 2016-09-04 02:03:29.125 248 12648.02 132.07 54519.72 88888.00 2016-09-04 02:03:29.250 248 12647.98 132.05 54519.70 88888.00 2016-09-04 02:03:29.375 248 12648.00 132.07 54519.70 88888.00 2016-09-04 02:03:29.500 248 12647.95 132.07 54519.70 88888.00 2016-09-04 02:03:29.625 248 12647.92 132.10 54519.70 88888.00 2016-09-04 02:03:29.750 248 12647.90 132.10 54519.72 88888.00 2016-09-04 02:03:29.875 248 12647.88 132.07 54519.68 88888.00 2016-09-04 02:03:30.000 248 12647.92 132.05 54519.70 88888.00 2016-09-04 02:03:30.125 248 12647.92 132.07 54519.68 88888.00 2016-09-04 02:03:30.250 248 12647.85 132.03 54519.68 88888.00 2016-09-04 02:03:30.375 248 12647.83 132.05 54519.68 88888.00 2016-09-04 02:03:30.500 248 12647.85 132.05 54519.70 88888.00 2016-09-04 02:03:30.625 248 12647.88 132.05 54519.72 88888.00 2016-09-04 02:03:30.750 248 12647.92 132.03 54519.72 88888.00 2016-09-04 02:03:30.875 248 12647.88 132.03 54519.70 88888.00 2016-09-04 02:03:31.000 248 12647.90 132.00 54519.68 88888.00 2016-09-04 02:03:31.125 248 12647.92 132.00 54519.70 88888.00 2016-09-04 02:03:31.250 248 12647.90 132.00 54519.70 88888.00 2016-09-04 02:03:31.375 248 12647.85 132.00 54519.68 88888.00 2016-09-04 02:03:31.500 248 12647.83 131.97 54519.68 88888.00 2016-09-04 02:03:31.625 248 12647.80 132.00 54519.68 88888.00 2016-09-04 02:03:31.750 248 12647.75 132.03 54519.68 88888.00 2016-09-04 02:03:31.875 248 12647.67 132.00 54519.65 88888.00 2016-09-04 02:03:32.000 248 12647.67 132.00 54519.68 88888.00 2016-09-04 02:03:32.125 248 12647.70 131.97 54519.65 88888.00 2016-09-04 02:03:32.250 248 12647.62 131.97 54519.68 88888.00 2016-09-04 02:03:32.375 248 12647.62 131.93 54519.68 88888.00 2016-09-04 02:03:32.500 248 12647.67 131.93 54519.65 88888.00 2016-09-04 02:03:32.625 248 12647.70 131.95 54519.62 88888.00 2016-09-04 02:03:32.750 248 12647.70 131.95 54519.62 88888.00 2016-09-04 02:03:32.875 248 12647.67 131.93 54519.65 88888.00 2016-09-04 02:03:33.000 248 12647.73 131.90 54519.65 88888.00 2016-09-04 02:03:33.125 248 12647.75 131.90 54519.62 88888.00 2016-09-04 02:03:33.250 248 12647.65 131.88 54519.65 88888.00 2016-09-04 02:03:33.375 248 12647.60 131.88 54519.62 88888.00 2016-09-04 02:03:33.500 248 12647.60 131.88 54519.57 88888.00 2016-09-04 02:03:33.625 248 12647.62 131.90 54519.60 88888.00 2016-09-04 02:03:33.750 248 12647.65 131.85 54519.65 88888.00 2016-09-04 02:03:33.875 248 12647.65 131.88 54519.62 88888.00 2016-09-04 02:03:34.000 248 12647.65 131.88 54519.60 88888.00 2016-09-04 02:03:34.125 248 12647.62 131.85 54519.60 88888.00 2016-09-04 02:03:34.250 248 12647.52 131.82 54519.62 88888.00 2016-09-04 02:03:34.375 248 12647.60 131.85 54519.62 88888.00 2016-09-04 02:03:34.500 248 12647.60 131.85 54519.62 88888.00 2016-09-04 02:03:34.625 248 12647.62 131.80 54519.60 88888.00 2016-09-04 02:03:34.750 248 12647.67 131.85 54519.60 88888.00 2016-09-04 02:03:34.875 248 12647.75 131.88 54519.60 88888.00 2016-09-04 02:03:35.000 248 12647.70 131.85 54519.55 88888.00 2016-09-04 02:03:35.125 248 12647.73 131.82 54519.53 88888.00 2016-09-04 02:03:35.250 248 12647.62 131.82 54519.53 88888.00 2016-09-04 02:03:35.375 248 12647.62 131.85 54519.55 88888.00 2016-09-04 02:03:35.500 248 12647.60 131.82 54519.57 88888.00 2016-09-04 02:03:35.625 248 12647.62 131.80 54519.55 88888.00 2016-09-04 02:03:35.750 248 12647.62 131.82 54519.53 88888.00 2016-09-04 02:03:35.875 248 12647.67 131.85 54519.50 88888.00 2016-09-04 02:03:36.000 248 12647.70 131.82 54519.47 88888.00 2016-09-04 02:03:36.125 248 12647.70 131.82 54519.50 88888.00 2016-09-04 02:03:36.250 248 12647.62 131.80 54519.50 88888.00 2016-09-04 02:03:36.375 248 12647.62 131.85 54519.53 88888.00 2016-09-04 02:03:36.500 248 12647.62 131.85 54519.50 88888.00 2016-09-04 02:03:36.625 248 12647.70 131.88 54519.50 88888.00 2016-09-04 02:03:36.750 248 12647.67 131.88 54519.45 88888.00 2016-09-04 02:03:36.875 248 12647.70 131.88 54519.45 88888.00 2016-09-04 02:03:37.000 248 12647.75 131.82 54519.45 88888.00 2016-09-04 02:03:37.125 248 12647.73 131.80 54519.45 88888.00 2016-09-04 02:03:37.250 248 12647.65 131.78 54519.45 88888.00 2016-09-04 02:03:37.375 248 12647.65 131.80 54519.45 88888.00 2016-09-04 02:03:37.500 248 12647.65 131.80 54519.43 88888.00 2016-09-04 02:03:37.625 248 12647.65 131.78 54519.40 88888.00 2016-09-04 02:03:37.750 248 12647.62 131.80 54519.43 88888.00 2016-09-04 02:03:37.875 248 12647.58 131.80 54519.45 88888.00 2016-09-04 02:03:38.000 248 12647.60 131.78 54519.43 88888.00 2016-09-04 02:03:38.125 248 12647.60 131.80 54519.45 88888.00 2016-09-04 02:03:38.250 248 12647.52 131.75 54519.40 88888.00 2016-09-04 02:03:38.375 248 12647.52 131.78 54519.40 88888.00 2016-09-04 02:03:38.500 248 12647.58 131.75 54519.38 88888.00 2016-09-04 02:03:38.625 248 12647.62 131.72 54519.43 88888.00 2016-09-04 02:03:38.750 248 12647.60 131.72 54519.40 88888.00 2016-09-04 02:03:38.875 248 12647.52 131.70 54519.35 88888.00 2016-09-04 02:03:39.000 248 12647.45 131.65 54519.35 88888.00 2016-09-04 02:03:39.125 248 12647.50 131.68 54519.35 88888.00 2016-09-04 02:03:39.250 248 12647.52 131.65 54519.32 88888.00 2016-09-04 02:03:39.375 248 12647.45 131.65 54519.35 88888.00 2016-09-04 02:03:39.500 248 12647.48 131.65 54519.35 88888.00 2016-09-04 02:03:39.625 248 12647.50 131.68 54519.35 88888.00 2016-09-04 02:03:39.750 248 12647.58 131.70 54519.35 88888.00 2016-09-04 02:03:39.875 248 12647.58 131.68 54519.32 88888.00 2016-09-04 02:03:40.000 248 12647.55 131.70 54519.28 88888.00 2016-09-04 02:03:40.125 248 12647.55 131.65 54519.32 88888.00 2016-09-04 02:03:40.250 248 12647.55 131.65 54519.32 88888.00 2016-09-04 02:03:40.375 248 12647.55 131.65 54519.30 88888.00 2016-09-04 02:03:40.500 248 12647.52 131.60 54519.25 88888.00 2016-09-04 02:03:40.625 248 12647.55 131.62 54519.30 88888.00 2016-09-04 02:03:40.750 248 12647.50 131.65 54519.30 88888.00 2016-09-04 02:03:40.875 248 12647.50 131.62 54519.28 88888.00 2016-09-04 02:03:41.000 248 12647.50 131.60 54519.25 88888.00 2016-09-04 02:03:41.125 248 12647.48 131.57 54519.28 88888.00 2016-09-04 02:03:41.250 248 12647.45 131.57 54519.28 88888.00 2016-09-04 02:03:41.375 248 12647.48 131.57 54519.25 88888.00 2016-09-04 02:03:41.500 248 12647.50 131.55 54519.28 88888.00 2016-09-04 02:03:41.625 248 12647.52 131.55 54519.25 88888.00 2016-09-04 02:03:41.750 248 12647.52 131.55 54519.22 88888.00 2016-09-04 02:03:41.875 248 12647.52 131.55 54519.20 88888.00 2016-09-04 02:03:42.000 248 12647.52 131.53 54519.20 88888.00 2016-09-04 02:03:42.125 248 12647.45 131.50 54519.25 88888.00 2016-09-04 02:03:42.250 248 12647.42 131.47 54519.22 88888.00 2016-09-04 02:03:42.375 248 12647.55 131.47 54519.20 88888.00 2016-09-04 02:03:42.500 248 12647.60 131.47 54519.18 88888.00 2016-09-04 02:03:42.625 248 12647.55 131.50 54519.18 88888.00 2016-09-04 02:03:42.750 248 12647.48 131.50 54519.20 88888.00 2016-09-04 02:03:42.875 248 12647.52 131.47 54519.22 88888.00 2016-09-04 02:03:43.000 248 12647.55 131.47 54519.20 88888.00 2016-09-04 02:03:43.125 248 12647.50 131.45 54519.20 88888.00 2016-09-04 02:03:43.250 248 12647.48 131.43 54519.20 88888.00 2016-09-04 02:03:43.375 248 12647.50 131.47 54519.20 88888.00 2016-09-04 02:03:43.500 248 12647.50 131.47 54519.20 88888.00 2016-09-04 02:03:43.625 248 12647.48 131.45 54519.18 88888.00 2016-09-04 02:03:43.750 248 12647.42 131.45 54519.18 88888.00 2016-09-04 02:03:43.875 248 12647.38 131.43 54519.18 88888.00 2016-09-04 02:03:44.000 248 12647.40 131.40 54519.18 88888.00 2016-09-04 02:03:44.125 248 12647.45 131.43 54519.20 88888.00 2016-09-04 02:03:44.250 248 12647.42 131.43 54519.18 88888.00 2016-09-04 02:03:44.375 248 12647.40 131.40 54519.18 88888.00 2016-09-04 02:03:44.500 248 12647.42 131.40 54519.18 88888.00 2016-09-04 02:03:44.625 248 12647.45 131.40 54519.15 88888.00 2016-09-04 02:03:44.750 248 12647.45 131.40 54519.15 88888.00 2016-09-04 02:03:44.875 248 12647.40 131.38 54519.12 88888.00 2016-09-04 02:03:45.000 248 12647.38 131.40 54519.15 88888.00 2016-09-04 02:03:45.125 248 12647.42 131.40 54519.15 88888.00 2016-09-04 02:03:45.250 248 12647.38 131.35 54519.12 88888.00 2016-09-04 02:03:45.375 248 12647.35 131.38 54519.12 88888.00 2016-09-04 02:03:45.500 248 12647.40 131.35 54519.12 88888.00 2016-09-04 02:03:45.625 248 12647.48 131.35 54519.12 88888.00 2016-09-04 02:03:45.750 248 12647.48 131.35 54519.10 88888.00 2016-09-04 02:03:45.875 248 12647.42 131.35 54519.10 88888.00 2016-09-04 02:03:46.000 248 12647.38 131.35 54519.07 88888.00 2016-09-04 02:03:46.125 248 12647.38 131.35 54519.10 88888.00 2016-09-04 02:03:46.250 248 12647.38 131.35 54519.10 88888.00 2016-09-04 02:03:46.375 248 12647.40 131.35 54519.10 88888.00 2016-09-04 02:03:46.500 248 12647.40 131.35 54519.07 88888.00 2016-09-04 02:03:46.625 248 12647.48 131.32 54519.07 88888.00 2016-09-04 02:03:46.750 248 12647.48 131.30 54519.05 88888.00 2016-09-04 02:03:46.875 248 12647.48 131.28 54519.03 88888.00 2016-09-04 02:03:47.000 248 12647.48 131.30 54519.05 88888.00 2016-09-04 02:03:47.125 248 12647.42 131.25 54519.05 88888.00 2016-09-04 02:03:47.250 248 12647.33 131.22 54519.05 88888.00 2016-09-04 02:03:47.375 248 12647.38 131.22 54519.05 88888.00 2016-09-04 02:03:47.500 248 12647.38 131.22 54519.07 88888.00 2016-09-04 02:03:47.625 248 12647.42 131.20 54519.03 88888.00 2016-09-04 02:03:47.750 248 12647.48 131.20 54519.03 88888.00 2016-09-04 02:03:47.875 248 12647.42 131.20 54519.03 88888.00 2016-09-04 02:03:48.000 248 12647.38 131.18 54519.00 88888.00 2016-09-04 02:03:48.125 248 12647.40 131.15 54519.00 88888.00 2016-09-04 02:03:48.250 248 12647.45 131.15 54518.97 88888.00 2016-09-04 02:03:48.375 248 12647.48 131.15 54518.97 88888.00 2016-09-04 02:03:48.500 248 12647.42 131.15 54519.00 88888.00 2016-09-04 02:03:48.625 248 12647.42 131.18 54519.00 88888.00 2016-09-04 02:03:48.750 248 12647.40 131.12 54518.97 88888.00 2016-09-04 02:03:48.875 248 12647.38 131.07 54518.97 88888.00 2016-09-04 02:03:49.000 248 12647.38 131.10 54518.95 88888.00 2016-09-04 02:03:49.125 248 12647.40 131.10 54518.97 88888.00 2016-09-04 02:03:49.250 248 12647.38 131.07 54518.97 88888.00 2016-09-04 02:03:49.375 248 12647.40 131.07 54518.95 88888.00 2016-09-04 02:03:49.500 248 12647.42 131.05 54518.95 88888.00 2016-09-04 02:03:49.625 248 12647.42 131.07 54518.95 88888.00 2016-09-04 02:03:49.750 248 12647.42 131.07 54518.95 88888.00 2016-09-04 02:03:49.875 248 12647.38 131.00 54518.93 88888.00 2016-09-04 02:03:50.000 248 12647.35 131.03 54518.93 88888.00 2016-09-04 02:03:50.125 248 12647.38 131.05 54518.95 88888.00 2016-09-04 02:03:50.250 248 12647.42 131.03 54518.95 88888.00 2016-09-04 02:03:50.375 248 12647.40 131.00 54518.95 88888.00 2016-09-04 02:03:50.500 248 12647.35 130.97 54518.90 88888.00 2016-09-04 02:03:50.625 248 12647.35 130.97 54518.90 88888.00 2016-09-04 02:03:50.750 248 12647.35 130.97 54518.90 88888.00 2016-09-04 02:03:50.875 248 12647.27 130.93 54518.90 88888.00 2016-09-04 02:03:51.000 248 12647.30 130.90 54518.88 88888.00 2016-09-04 02:03:51.125 248 12647.33 130.90 54518.85 88888.00 2016-09-04 02:03:51.250 248 12647.30 130.88 54518.88 88888.00 2016-09-04 02:03:51.375 248 12647.33 130.88 54518.90 88888.00 2016-09-04 02:03:51.500 248 12647.35 130.90 54518.88 88888.00 2016-09-04 02:03:51.625 248 12647.30 130.85 54518.88 88888.00 2016-09-04 02:03:51.750 248 12647.27 130.85 54518.88 88888.00 2016-09-04 02:03:51.875 248 12647.27 130.82 54518.88 88888.00 2016-09-04 02:03:52.000 248 12647.30 130.82 54518.88 88888.00 2016-09-04 02:03:52.125 248 12647.33 130.82 54518.85 88888.00 2016-09-04 02:03:52.250 248 12647.33 130.85 54518.82 88888.00 2016-09-04 02:03:52.375 248 12647.35 130.85 54518.85 88888.00 2016-09-04 02:03:52.500 248 12647.35 130.85 54518.85 88888.00 2016-09-04 02:03:52.625 248 12647.35 130.85 54518.85 88888.00 2016-09-04 02:03:52.750 248 12647.35 130.85 54518.85 88888.00 2016-09-04 02:03:52.875 248 12647.38 130.85 54518.85 88888.00 2016-09-04 02:03:53.000 248 12647.40 130.82 54518.82 88888.00 2016-09-04 02:03:53.125 248 12647.33 130.80 54518.80 88888.00 2016-09-04 02:03:53.250 248 12647.25 130.75 54518.78 88888.00 2016-09-04 02:03:53.375 248 12647.27 130.75 54518.78 88888.00 2016-09-04 02:03:53.500 248 12647.33 130.72 54518.78 88888.00 2016-09-04 02:03:53.625 248 12647.40 130.72 54518.75 88888.00 2016-09-04 02:03:53.750 248 12647.42 130.70 54518.75 88888.00 2016-09-04 02:03:53.875 248 12647.45 130.72 54518.75 88888.00 2016-09-04 02:03:54.000 248 12647.42 130.72 54518.72 88888.00 2016-09-04 02:03:54.125 248 12647.38 130.70 54518.75 88888.00 2016-09-04 02:03:54.250 248 12647.33 130.70 54518.75 88888.00 2016-09-04 02:03:54.375 248 12647.38 130.70 54518.70 88888.00 2016-09-04 02:03:54.500 248 12647.40 130.68 54518.70 88888.00 2016-09-04 02:03:54.625 248 12647.38 130.62 54518.68 88888.00 2016-09-04 02:03:54.750 248 12647.35 130.62 54518.70 88888.00 2016-09-04 02:03:54.875 248 12647.40 130.62 54518.70 88888.00 2016-09-04 02:03:55.000 248 12647.45 130.60 54518.70 88888.00 2016-09-04 02:03:55.125 248 12647.45 130.60 54518.72 88888.00 2016-09-04 02:03:55.250 248 12647.42 130.60 54518.72 88888.00 2016-09-04 02:03:55.375 248 12647.48 130.60 54518.72 88888.00 2016-09-04 02:03:55.500 248 12647.55 130.65 54518.70 88888.00 2016-09-04 02:03:55.625 248 12647.50 130.62 54518.70 88888.00 2016-09-04 02:03:55.750 248 12647.48 130.60 54518.65 88888.00 2016-09-04 02:03:55.875 248 12647.48 130.57 54518.62 88888.00 2016-09-04 02:03:56.000 248 12647.52 130.55 54518.60 88888.00 2016-09-04 02:03:56.125 248 12647.55 130.53 54518.62 88888.00 2016-09-04 02:03:56.250 248 12647.52 130.50 54518.62 88888.00 2016-09-04 02:03:56.375 248 12647.58 130.53 54518.62 88888.00 2016-09-04 02:03:56.500 248 12647.55 130.55 54518.60 88888.00 2016-09-04 02:03:56.625 248 12647.52 130.53 54518.57 88888.00 2016-09-04 02:03:56.750 248 12647.55 130.50 54518.55 88888.00 2016-09-04 02:03:56.875 248 12647.58 130.50 54518.55 88888.00 2016-09-04 02:03:57.000 248 12647.60 130.47 54518.57 88888.00 2016-09-04 02:03:57.125 248 12647.62 130.47 54518.57 88888.00 2016-09-04 02:03:57.250 248 12647.62 130.45 54518.53 88888.00 2016-09-04 02:03:57.375 248 12647.60 130.45 54518.53 88888.00 2016-09-04 02:03:57.500 248 12647.58 130.45 54518.53 88888.00 2016-09-04 02:03:57.625 248 12647.67 130.47 54518.53 88888.00 2016-09-04 02:03:57.750 248 12647.65 130.43 54518.53 88888.00 2016-09-04 02:03:57.875 248 12647.70 130.40 54518.50 88888.00 2016-09-04 02:03:58.000 248 12647.73 130.43 54518.50 88888.00 2016-09-04 02:03:58.125 248 12647.75 130.43 54518.47 88888.00 2016-09-04 02:03:58.250 248 12647.67 130.38 54518.47 88888.00 2016-09-04 02:03:58.375 248 12647.62 130.35 54518.45 88888.00 2016-09-04 02:03:58.500 248 12647.70 130.35 54518.45 88888.00 2016-09-04 02:03:58.625 248 12647.70 130.35 54518.47 88888.00 2016-09-04 02:03:58.750 248 12647.73 130.32 54518.45 88888.00 2016-09-04 02:03:58.875 248 12647.73 130.32 54518.43 88888.00 2016-09-04 02:03:59.000 248 12647.77 130.32 54518.45 88888.00 2016-09-04 02:03:59.125 248 12647.80 130.30 54518.45 88888.00 2016-09-04 02:03:59.250 248 12647.77 130.28 54518.43 88888.00 2016-09-04 02:03:59.375 248 12647.75 130.28 54518.40 88888.00 2016-09-04 02:03:59.500 248 12647.77 130.22 54518.43 88888.00 2016-09-04 02:03:59.625 248 12647.77 130.20 54518.43 88888.00 2016-09-04 02:03:59.750 248 12647.77 130.20 54518.40 88888.00 2016-09-04 02:03:59.875 248 12647.85 130.20 54518.38 88888.00 2016-09-04 02:04:00.000 248 12647.95 130.20 54518.38 88888.00 2016-09-04 02:04:00.125 248 12647.98 130.18 54518.38 88888.00 2016-09-04 02:04:00.250 248 12647.92 130.15 54518.38 88888.00 2016-09-04 02:04:00.375 248 12647.95 130.18 54518.38 88888.00 2016-09-04 02:04:00.500 248 12647.95 130.15 54518.38 88888.00 2016-09-04 02:04:00.625 248 12647.92 130.12 54518.35 88888.00 2016-09-04 02:04:00.750 248 12647.92 130.12 54518.35 88888.00 2016-09-04 02:04:00.875 248 12647.92 130.10 54518.35 88888.00 2016-09-04 02:04:01.000 248 12647.98 130.12 54518.32 88888.00 2016-09-04 02:04:01.125 248 12647.98 130.12 54518.32 88888.00 2016-09-04 02:04:01.250 248 12647.98 130.07 54518.35 88888.00 2016-09-04 02:04:01.375 248 12648.00 130.05 54518.35 88888.00 2016-09-04 02:04:01.500 248 12647.95 130.05 54518.32 88888.00 2016-09-04 02:04:01.625 248 12647.95 130.03 54518.32 88888.00 2016-09-04 02:04:01.750 248 12648.00 130.03 54518.32 88888.00 2016-09-04 02:04:01.875 248 12647.98 130.00 54518.30 88888.00 2016-09-04 02:04:02.000 248 12648.02 129.97 54518.30 88888.00 2016-09-04 02:04:02.125 248 12648.08 129.97 54518.28 88888.00 2016-09-04 02:04:02.250 248 12648.10 129.95 54518.28 88888.00 2016-09-04 02:04:02.375 248 12648.08 129.97 54518.28 88888.00 2016-09-04 02:04:02.500 248 12648.08 129.95 54518.25 88888.00 2016-09-04 02:04:02.625 248 12648.10 129.90 54518.25 88888.00 2016-09-04 02:04:02.750 248 12648.12 129.90 54518.25 88888.00 2016-09-04 02:04:02.875 248 12648.08 129.90 54518.28 88888.00 2016-09-04 02:04:03.000 248 12648.08 129.90 54518.25 88888.00 2016-09-04 02:04:03.125 248 12648.10 129.90 54518.25 88888.00 2016-09-04 02:04:03.250 248 12648.15 129.88 54518.25 88888.00 2016-09-04 02:04:03.375 248 12648.17 129.85 54518.22 88888.00 2016-09-04 02:04:03.500 248 12648.12 129.85 54518.20 88888.00 2016-09-04 02:04:03.625 248 12648.15 129.82 54518.20 88888.00 2016-09-04 02:04:03.750 248 12648.17 129.82 54518.20 88888.00 2016-09-04 02:04:03.875 248 12648.20 129.82 54518.22 88888.00 2016-09-04 02:04:04.000 248 12648.25 129.85 54518.20 88888.00 2016-09-04 02:04:04.125 248 12648.27 129.88 54518.18 88888.00 2016-09-04 02:04:04.250 248 12648.30 129.85 54518.18 88888.00 2016-09-04 02:04:04.375 248 12648.30 129.85 54518.20 88888.00 2016-09-04 02:04:04.500 248 12648.25 129.80 54518.15 88888.00 2016-09-04 02:04:04.625 248 12648.25 129.78 54518.15 88888.00 2016-09-04 02:04:04.750 248 12648.30 129.80 54518.15 88888.00 2016-09-04 02:04:04.875 248 12648.30 129.78 54518.10 88888.00 2016-09-04 02:04:05.000 248 12648.30 129.78 54518.12 88888.00 2016-09-04 02:04:05.125 248 12648.30 129.78 54518.10 88888.00 2016-09-04 02:04:05.250 248 12648.23 129.75 54518.12 88888.00 2016-09-04 02:04:05.375 248 12648.23 129.75 54518.12 88888.00 2016-09-04 02:04:05.500 248 12648.30 129.75 54518.15 88888.00 2016-09-04 02:04:05.625 248 12648.30 129.72 54518.12 88888.00 2016-09-04 02:04:05.750 248 12648.25 129.75 54518.12 88888.00 2016-09-04 02:04:05.875 248 12648.27 129.72 54518.12 88888.00 2016-09-04 02:04:06.000 248 12648.30 129.70 54518.05 88888.00 2016-09-04 02:04:06.125 248 12648.35 129.70 54518.05 88888.00 2016-09-04 02:04:06.250 248 12648.35 129.68 54518.07 88888.00 2016-09-04 02:04:06.375 248 12648.38 129.68 54518.05 88888.00 2016-09-04 02:04:06.500 248 12648.40 129.70 54518.03 88888.00 2016-09-04 02:04:06.625 248 12648.42 129.70 54518.05 88888.00 2016-09-04 02:04:06.750 248 12648.42 129.70 54518.05 88888.00 2016-09-04 02:04:06.875 248 12648.45 129.72 54518.00 88888.00 2016-09-04 02:04:07.000 248 12648.50 129.68 54517.97 88888.00 2016-09-04 02:04:07.125 248 12648.50 129.65 54517.97 88888.00 2016-09-04 02:04:07.250 248 12648.45 129.68 54518.00 88888.00 2016-09-04 02:04:07.375 248 12648.42 129.68 54517.95 88888.00 2016-09-04 02:04:07.500 248 12648.48 129.68 54517.97 88888.00 2016-09-04 02:04:07.625 248 12648.55 129.68 54517.95 88888.00 2016-09-04 02:04:07.750 248 12648.52 129.65 54517.97 88888.00 2016-09-04 02:04:07.875 248 12648.48 129.65 54517.93 88888.00 2016-09-04 02:04:08.000 248 12648.48 129.68 54517.93 88888.00 2016-09-04 02:04:08.125 248 12648.42 129.68 54517.93 88888.00 2016-09-04 02:04:08.250 248 12648.38 129.65 54517.95 88888.00 2016-09-04 02:04:08.375 248 12648.50 129.70 54517.95 88888.00 2016-09-04 02:04:08.500 248 12648.52 129.72 54517.97 88888.00 2016-09-04 02:04:08.625 248 12648.50 129.72 54517.93 88888.00 2016-09-04 02:04:08.750 248 12648.52 129.68 54517.93 88888.00 2016-09-04 02:04:08.875 248 12648.55 129.68 54517.90 88888.00 2016-09-04 02:04:09.000 248 12648.58 129.70 54517.93 88888.00 2016-09-04 02:04:09.125 248 12648.55 129.68 54517.93 88888.00 2016-09-04 02:04:09.250 248 12648.55 129.68 54517.90 88888.00 2016-09-04 02:04:09.375 248 12648.58 129.72 54517.88 88888.00 2016-09-04 02:04:09.500 248 12648.50 129.72 54517.90 88888.00 2016-09-04 02:04:09.625 248 12648.50 129.70 54517.90 88888.00 2016-09-04 02:04:09.750 248 12648.48 129.70 54517.88 88888.00 2016-09-04 02:04:09.875 248 12648.45 129.70 54517.88 88888.00 2016-09-04 02:04:10.000 248 12648.45 129.68 54517.85 88888.00 2016-09-04 02:04:10.125 248 12648.50 129.68 54517.88 88888.00 2016-09-04 02:04:10.250 248 12648.50 129.68 54517.88 88888.00 2016-09-04 02:04:10.375 248 12648.48 129.70 54517.88 88888.00 2016-09-04 02:04:10.500 248 12648.50 129.70 54517.88 88888.00 2016-09-04 02:04:10.625 248 12648.58 129.70 54517.85 88888.00 2016-09-04 02:04:10.750 248 12648.60 129.68 54517.88 88888.00 2016-09-04 02:04:10.875 248 12648.62 129.70 54517.85 88888.00 2016-09-04 02:04:11.000 248 12648.65 129.70 54517.82 88888.00 2016-09-04 02:04:11.125 248 12648.65 129.70 54517.82 88888.00 2016-09-04 02:04:11.250 248 12648.58 129.70 54517.85 88888.00 2016-09-04 02:04:11.375 248 12648.58 129.72 54517.88 88888.00 2016-09-04 02:04:11.500 248 12648.60 129.72 54517.85 88888.00 2016-09-04 02:04:11.625 248 12648.58 129.72 54517.85 88888.00 2016-09-04 02:04:11.750 248 12648.58 129.72 54517.82 88888.00 2016-09-04 02:04:11.875 248 12648.58 129.75 54517.80 88888.00 2016-09-04 02:04:12.000 248 12648.60 129.75 54517.78 88888.00 2016-09-04 02:04:12.125 248 12648.58 129.75 54517.80 88888.00 2016-09-04 02:04:12.250 248 12648.50 129.72 54517.80 88888.00 2016-09-04 02:04:12.375 248 12648.52 129.72 54517.78 88888.00 2016-09-04 02:04:12.500 248 12648.52 129.70 54517.78 88888.00 2016-09-04 02:04:12.625 248 12648.55 129.72 54517.75 88888.00 2016-09-04 02:04:12.750 248 12648.55 129.78 54517.78 88888.00 2016-09-04 02:04:12.875 248 12648.50 129.78 54517.75 88888.00 2016-09-04 02:04:13.000 248 12648.48 129.72 54517.75 88888.00 2016-09-04 02:04:13.125 248 12648.58 129.72 54517.78 88888.00 2016-09-04 02:04:13.250 248 12648.60 129.75 54517.75 88888.00 2016-09-04 02:04:13.375 248 12648.62 129.78 54517.75 88888.00 2016-09-04 02:04:13.500 248 12648.55 129.75 54517.72 88888.00 2016-09-04 02:04:13.625 248 12648.48 129.78 54517.75 88888.00 2016-09-04 02:04:13.750 248 12648.45 129.75 54517.75 88888.00 2016-09-04 02:04:13.875 248 12648.50 129.75 54517.75 88888.00 2016-09-04 02:04:14.000 248 12648.55 129.75 54517.72 88888.00 2016-09-04 02:04:14.125 248 12648.62 129.72 54517.75 88888.00 2016-09-04 02:04:14.250 248 12648.65 129.75 54517.75 88888.00 2016-09-04 02:04:14.375 248 12648.65 129.80 54517.72 88888.00 2016-09-04 02:04:14.500 248 12648.58 129.80 54517.72 88888.00 2016-09-04 02:04:14.625 248 12648.52 129.82 54517.70 88888.00 2016-09-04 02:04:14.750 248 12648.50 129.80 54517.70 88888.00 2016-09-04 02:04:14.875 248 12648.52 129.80 54517.68 88888.00 2016-09-04 02:04:15.000 248 12648.55 129.82 54517.70 88888.00 2016-09-04 02:04:15.125 248 12648.58 129.82 54517.70 88888.00 2016-09-04 02:04:15.250 248 12648.52 129.82 54517.70 88888.00 2016-09-04 02:04:15.375 248 12648.50 129.85 54517.70 88888.00 2016-09-04 02:04:15.500 248 12648.45 129.85 54517.70 88888.00 2016-09-04 02:04:15.625 248 12648.48 129.85 54517.68 88888.00 2016-09-04 02:04:15.750 248 12648.40 129.82 54517.65 88888.00 2016-09-04 02:04:15.875 248 12648.40 129.82 54517.65 88888.00 2016-09-04 02:04:16.000 248 12648.40 129.82 54517.65 88888.00 2016-09-04 02:04:16.125 248 12648.42 129.85 54517.68 88888.00 2016-09-04 02:04:16.250 248 12648.42 129.82 54517.68 88888.00 2016-09-04 02:04:16.375 248 12648.42 129.82 54517.68 88888.00 2016-09-04 02:04:16.500 248 12648.40 129.85 54517.68 88888.00 2016-09-04 02:04:16.625 248 12648.40 129.85 54517.65 88888.00 2016-09-04 02:04:16.750 248 12648.38 129.85 54517.65 88888.00 2016-09-04 02:04:16.875 248 12648.42 129.82 54517.65 88888.00 2016-09-04 02:04:17.000 248 12648.48 129.85 54517.65 88888.00 2016-09-04 02:04:17.125 248 12648.50 129.90 54517.65 88888.00 2016-09-04 02:04:17.250 248 12648.48 129.88 54517.65 88888.00 2016-09-04 02:04:17.375 248 12648.50 129.88 54517.62 88888.00 2016-09-04 02:04:17.500 248 12648.52 129.85 54517.62 88888.00 2016-09-04 02:04:17.625 248 12648.52 129.88 54517.62 88888.00 2016-09-04 02:04:17.750 248 12648.52 129.90 54517.60 88888.00 2016-09-04 02:04:17.875 248 12648.48 129.88 54517.60 88888.00 2016-09-04 02:04:18.000 248 12648.45 129.88 54517.60 88888.00 2016-09-04 02:04:18.125 248 12648.42 129.90 54517.60 88888.00 2016-09-04 02:04:18.250 248 12648.45 129.88 54517.60 88888.00 2016-09-04 02:04:18.375 248 12648.48 129.88 54517.57 88888.00 2016-09-04 02:04:18.500 248 12648.42 129.90 54517.60 88888.00 2016-09-04 02:04:18.625 248 12648.38 129.90 54517.60 88888.00 2016-09-04 02:04:18.750 248 12648.38 129.88 54517.60 88888.00 2016-09-04 02:04:18.875 248 12648.40 129.90 54517.57 88888.00 2016-09-04 02:04:19.000 248 12648.45 129.88 54517.57 88888.00 2016-09-04 02:04:19.125 248 12648.42 129.90 54517.57 88888.00 2016-09-04 02:04:19.250 248 12648.40 129.90 54517.57 88888.00 2016-09-04 02:04:19.375 248 12648.42 129.90 54517.57 88888.00 2016-09-04 02:04:19.500 248 12648.45 129.88 54517.60 88888.00 2016-09-04 02:04:19.625 248 12648.50 129.93 54517.57 88888.00 2016-09-04 02:04:19.750 248 12648.48 129.93 54517.55 88888.00 2016-09-04 02:04:19.875 248 12648.42 129.93 54517.55 88888.00 2016-09-04 02:04:20.000 248 12648.40 129.93 54517.57 88888.00 2016-09-04 02:04:20.125 248 12648.45 129.90 54517.55 88888.00 2016-09-04 02:04:20.250 248 12648.45 129.88 54517.55 88888.00 2016-09-04 02:04:20.375 248 12648.45 129.90 54517.53 88888.00 2016-09-04 02:04:20.500 248 12648.42 129.93 54517.53 88888.00 2016-09-04 02:04:20.625 248 12648.40 129.95 54517.53 88888.00 2016-09-04 02:04:20.750 248 12648.42 129.95 54517.55 88888.00 2016-09-04 02:04:20.875 248 12648.42 129.97 54517.55 88888.00 2016-09-04 02:04:21.000 248 12648.45 129.97 54517.50 88888.00 2016-09-04 02:04:21.125 248 12648.42 129.95 54517.50 88888.00 2016-09-04 02:04:21.250 248 12648.35 129.93 54517.55 88888.00 2016-09-04 02:04:21.375 248 12648.42 129.97 54517.55 88888.00 2016-09-04 02:04:21.500 248 12648.42 130.00 54517.55 88888.00 2016-09-04 02:04:21.625 248 12648.40 129.97 54517.53 88888.00 2016-09-04 02:04:21.750 248 12648.42 130.00 54517.53 88888.00 2016-09-04 02:04:21.875 248 12648.42 129.97 54517.53 88888.00 2016-09-04 02:04:22.000 248 12648.38 129.93 54517.50 88888.00 2016-09-04 02:04:22.125 248 12648.40 129.95 54517.50 88888.00 2016-09-04 02:04:22.250 248 12648.42 129.93 54517.50 88888.00 2016-09-04 02:04:22.375 248 12648.40 129.93 54517.50 88888.00 2016-09-04 02:04:22.500 248 12648.35 129.95 54517.50 88888.00 2016-09-04 02:04:22.625 248 12648.33 129.97 54517.47 88888.00 2016-09-04 02:04:22.750 248 12648.33 129.95 54517.47 88888.00 2016-09-04 02:04:22.875 248 12648.35 130.00 54517.47 88888.00 2016-09-04 02:04:23.000 248 12648.33 129.97 54517.45 88888.00 2016-09-04 02:04:23.125 248 12648.33 129.97 54517.47 88888.00 2016-09-04 02:04:23.250 248 12648.33 129.95 54517.47 88888.00 2016-09-04 02:04:23.375 248 12648.35 129.95 54517.45 88888.00 2016-09-04 02:04:23.500 248 12648.38 129.97 54517.45 88888.00 2016-09-04 02:04:23.625 248 12648.40 129.95 54517.45 88888.00 2016-09-04 02:04:23.750 248 12648.42 129.95 54517.47 88888.00 2016-09-04 02:04:23.875 248 12648.42 129.95 54517.45 88888.00 2016-09-04 02:04:24.000 248 12648.40 129.97 54517.47 88888.00 2016-09-04 02:04:24.125 248 12648.42 129.97 54517.45 88888.00 2016-09-04 02:04:24.250 248 12648.40 129.93 54517.47 88888.00 2016-09-04 02:04:24.375 248 12648.40 129.95 54517.47 88888.00 2016-09-04 02:04:24.500 248 12648.40 129.95 54517.45 88888.00 2016-09-04 02:04:24.625 248 12648.38 129.95 54517.45 88888.00 2016-09-04 02:04:24.750 248 12648.33 129.95 54517.45 88888.00 2016-09-04 02:04:24.875 248 12648.27 129.93 54517.50 88888.00 2016-09-04 02:04:25.000 248 12648.30 129.90 54517.45 88888.00 2016-09-04 02:04:25.125 248 12648.25 129.93 54517.45 88888.00 2016-09-04 02:04:25.250 248 12648.20 129.93 54517.47 88888.00 2016-09-04 02:04:25.375 248 12648.20 129.93 54517.45 88888.00 2016-09-04 02:04:25.500 248 12648.23 129.88 54517.45 88888.00 2016-09-04 02:04:25.625 248 12648.23 129.85 54517.45 88888.00 2016-09-04 02:04:25.750 248 12648.17 129.85 54517.45 88888.00 2016-09-04 02:04:25.875 248 12648.15 129.88 54517.47 88888.00 2016-09-04 02:04:26.000 248 12648.12 129.85 54517.45 88888.00 2016-09-04 02:04:26.125 248 12648.10 129.82 54517.45 88888.00 2016-09-04 02:04:26.250 248 12648.05 129.85 54517.47 88888.00 2016-09-04 02:04:26.375 248 12648.05 129.80 54517.43 88888.00 2016-09-04 02:04:26.500 248 12648.08 129.82 54517.45 88888.00 2016-09-04 02:04:26.625 248 12648.00 129.82 54517.45 88888.00 2016-09-04 02:04:26.750 248 12648.00 129.80 54517.45 88888.00 2016-09-04 02:04:26.875 248 12648.02 129.80 54517.43 88888.00 2016-09-04 02:04:27.000 248 12648.02 129.78 54517.45 88888.00 2016-09-04 02:04:27.125 248 12647.98 129.80 54517.47 88888.00 2016-09-04 02:04:27.250 248 12648.00 129.82 54517.50 88888.00 2016-09-04 02:04:27.375 248 12648.00 129.85 54517.47 88888.00 2016-09-04 02:04:27.500 248 12647.98 129.80 54517.43 88888.00 2016-09-04 02:04:27.625 248 12647.92 129.78 54517.40 88888.00 2016-09-04 02:04:27.750 248 12647.92 129.78 54517.38 88888.00 2016-09-04 02:04:27.875 248 12647.95 129.78 54517.40 88888.00 2016-09-04 02:04:28.000 248 12647.95 129.75 54517.38 88888.00 2016-09-04 02:04:28.125 248 12647.88 129.72 54517.40 88888.00 2016-09-04 02:04:28.250 248 12647.80 129.72 54517.43 88888.00 2016-09-04 02:04:28.375 248 12647.85 129.75 54517.38 88888.00 2016-09-04 02:04:28.500 248 12647.90 129.78 54517.43 88888.00 2016-09-04 02:04:28.625 248 12647.88 129.78 54517.43 88888.00 2016-09-04 02:04:28.750 248 12647.77 129.75 54517.43 88888.00 2016-09-04 02:04:28.875 248 12647.77 129.78 54517.43 88888.00 2016-09-04 02:04:29.000 248 12647.85 129.78 54517.43 88888.00 2016-09-04 02:04:29.125 248 12647.85 129.78 54517.43 88888.00 2016-09-04 02:04:29.250 248 12647.75 129.75 54517.43 88888.00 2016-09-04 02:04:29.375 248 12647.67 129.78 54517.40 88888.00 2016-09-04 02:04:29.500 248 12647.65 129.80 54517.43 88888.00 2016-09-04 02:04:29.625 248 12647.70 129.82 54517.43 88888.00 2016-09-04 02:04:29.750 248 12647.73 129.78 54517.43 88888.00 2016-09-04 02:04:29.875 248 12647.67 129.78 54517.43 88888.00 2016-09-04 02:04:30.000 248 12647.62 129.82 54517.40 88888.00 2016-09-04 02:04:30.125 248 12647.65 129.80 54517.43 88888.00 2016-09-04 02:04:30.250 248 12647.62 129.75 54517.43 88888.00 2016-09-04 02:04:30.375 248 12647.55 129.75 54517.40 88888.00 2016-09-04 02:04:30.500 248 12647.58 129.78 54517.40 88888.00 2016-09-04 02:04:30.625 248 12647.62 129.78 54517.40 88888.00 2016-09-04 02:04:30.750 248 12647.65 129.75 54517.40 88888.00 2016-09-04 02:04:30.875 248 12647.60 129.72 54517.40 88888.00 2016-09-04 02:04:31.000 248 12647.58 129.70 54517.38 88888.00 2016-09-04 02:04:31.125 248 12647.60 129.70 54517.40 88888.00 2016-09-04 02:04:31.250 248 12647.55 129.72 54517.43 88888.00 2016-09-04 02:04:31.375 248 12647.52 129.75 54517.43 88888.00 2016-09-04 02:04:31.500 248 12647.55 129.78 54517.43 88888.00 2016-09-04 02:04:31.625 248 12647.62 129.75 54517.43 88888.00 2016-09-04 02:04:31.750 248 12647.70 129.78 54517.43 88888.00 2016-09-04 02:04:31.875 248 12647.65 129.75 54517.40 88888.00 2016-09-04 02:04:32.000 248 12647.58 129.72 54517.40 88888.00 2016-09-04 02:04:32.125 248 12647.48 129.72 54517.43 88888.00 2016-09-04 02:04:32.250 248 12647.42 129.75 54517.45 88888.00 2016-09-04 02:04:32.375 248 12647.45 129.78 54517.45 88888.00 2016-09-04 02:04:32.500 248 12647.42 129.80 54517.43 88888.00 2016-09-04 02:04:32.625 248 12647.40 129.80 54517.43 88888.00 2016-09-04 02:04:32.750 248 12647.42 129.80 54517.43 88888.00 2016-09-04 02:04:32.875 248 12647.40 129.80 54517.43 88888.00 2016-09-04 02:04:33.000 248 12647.38 129.78 54517.43 88888.00 2016-09-04 02:04:33.125 248 12647.35 129.75 54517.43 88888.00 2016-09-04 02:04:33.250 248 12647.30 129.78 54517.40 88888.00 2016-09-04 02:04:33.375 248 12647.38 129.80 54517.40 88888.00 2016-09-04 02:04:33.500 248 12647.33 129.80 54517.43 88888.00 2016-09-04 02:04:33.625 248 12647.33 129.80 54517.43 88888.00 2016-09-04 02:04:33.750 248 12647.33 129.80 54517.45 88888.00 2016-09-04 02:04:33.875 248 12647.30 129.78 54517.43 88888.00 2016-09-04 02:04:34.000 248 12647.27 129.78 54517.43 88888.00 2016-09-04 02:04:34.125 248 12647.25 129.78 54517.43 88888.00 2016-09-04 02:04:34.250 248 12647.25 129.75 54517.43 88888.00 2016-09-04 02:04:34.375 248 12647.27 129.75 54517.45 88888.00 2016-09-04 02:04:34.500 248 12647.25 129.75 54517.43 88888.00 2016-09-04 02:04:34.625 248 12647.25 129.75 54517.40 88888.00 2016-09-04 02:04:34.750 248 12647.23 129.78 54517.40 88888.00 2016-09-04 02:04:34.875 248 12647.20 129.78 54517.40 88888.00 2016-09-04 02:04:35.000 248 12647.17 129.80 54517.40 88888.00 2016-09-04 02:04:35.125 248 12647.15 129.78 54517.43 88888.00 2016-09-04 02:04:35.250 248 12647.12 129.78 54517.43 88888.00 2016-09-04 02:04:35.375 248 12647.15 129.80 54517.43 88888.00 2016-09-04 02:04:35.500 248 12647.15 129.82 54517.40 88888.00 2016-09-04 02:04:35.625 248 12647.15 129.85 54517.43 88888.00 2016-09-04 02:04:35.750 248 12647.15 129.82 54517.43 88888.00 2016-09-04 02:04:35.875 248 12647.08 129.82 54517.43 88888.00 2016-09-04 02:04:36.000 248 12647.10 129.82 54517.43 88888.00 2016-09-04 02:04:36.125 248 12647.12 129.82 54517.45 88888.00 2016-09-04 02:04:36.250 248 12647.15 129.85 54517.43 88888.00 2016-09-04 02:04:36.375 248 12647.17 129.85 54517.45 88888.00 2016-09-04 02:04:36.500 248 12647.10 129.82 54517.45 88888.00 2016-09-04 02:04:36.625 248 12647.12 129.82 54517.45 88888.00 2016-09-04 02:04:36.750 248 12647.08 129.80 54517.43 88888.00 2016-09-04 02:04:36.875 248 12647.02 129.82 54517.45 88888.00 2016-09-04 02:04:37.000 248 12647.00 129.85 54517.47 88888.00 2016-09-04 02:04:37.125 248 12646.95 129.85 54517.45 88888.00 2016-09-04 02:04:37.250 248 12646.92 129.80 54517.45 88888.00 2016-09-04 02:04:37.375 248 12646.95 129.85 54517.45 88888.00 2016-09-04 02:04:37.500 248 12647.00 129.90 54517.45 88888.00 2016-09-04 02:04:37.625 248 12647.00 129.90 54517.45 88888.00 2016-09-04 02:04:37.750 248 12646.95 129.88 54517.45 88888.00 2016-09-04 02:04:37.875 248 12646.90 129.88 54517.43 88888.00 2016-09-04 02:04:38.000 248 12646.90 129.90 54517.43 88888.00 2016-09-04 02:04:38.125 248 12646.90 129.93 54517.45 88888.00 2016-09-04 02:04:38.250 248 12646.85 129.90 54517.45 88888.00 2016-09-04 02:04:38.375 248 12646.83 129.90 54517.43 88888.00 2016-09-04 02:04:38.500 248 12646.80 129.93 54517.45 88888.00 2016-09-04 02:04:38.625 248 12646.70 129.95 54517.45 88888.00 2016-09-04 02:04:38.750 248 12646.60 129.93 54517.45 88888.00 2016-09-04 02:04:38.875 248 12646.60 129.95 54517.45 88888.00 2016-09-04 02:04:39.000 248 12646.67 130.00 54517.45 88888.00 2016-09-04 02:04:39.125 248 12646.70 130.03 54517.45 88888.00 2016-09-04 02:04:39.250 248 12646.60 130.00 54517.45 88888.00 2016-09-04 02:04:39.375 248 12646.58 130.00 54517.45 88888.00 2016-09-04 02:04:39.500 248 12646.60 130.00 54517.45 88888.00 2016-09-04 02:04:39.625 248 12646.58 130.00 54517.45 88888.00 2016-09-04 02:04:39.750 248 12646.52 130.07 54517.45 88888.00 2016-09-04 02:04:39.875 248 12646.48 130.07 54517.45 88888.00 2016-09-04 02:04:40.000 248 12646.55 130.05 54517.45 88888.00 2016-09-04 02:04:40.125 248 12646.55 130.05 54517.45 88888.00 2016-09-04 02:04:40.250 248 12646.45 130.03 54517.47 88888.00 2016-09-04 02:04:40.375 248 12646.45 130.07 54517.47 88888.00 2016-09-04 02:04:40.500 248 12646.48 130.07 54517.47 88888.00 2016-09-04 02:04:40.625 248 12646.45 130.05 54517.45 88888.00 2016-09-04 02:04:40.750 248 12646.45 130.10 54517.45 88888.00 2016-09-04 02:04:40.875 248 12646.45 130.12 54517.45 88888.00 2016-09-04 02:04:41.000 248 12646.48 130.15 54517.47 88888.00 2016-09-04 02:04:41.125 248 12646.45 130.15 54517.50 88888.00 2016-09-04 02:04:41.250 248 12646.40 130.12 54517.50 88888.00 2016-09-04 02:04:41.375 248 12646.42 130.12 54517.50 88888.00 2016-09-04 02:04:41.500 248 12646.48 130.15 54517.50 88888.00 2016-09-04 02:04:41.625 248 12646.42 130.12 54517.53 88888.00 2016-09-04 02:04:41.750 248 12646.40 130.10 54517.50 88888.00 2016-09-04 02:04:41.875 248 12646.38 130.12 54517.47 88888.00 2016-09-04 02:04:42.000 248 12646.27 130.15 54517.47 88888.00 2016-09-04 02:04:42.125 248 12646.20 130.15 54517.50 88888.00 2016-09-04 02:04:42.250 248 12646.23 130.12 54517.50 88888.00 2016-09-04 02:04:42.375 248 12646.25 130.12 54517.47 88888.00 2016-09-04 02:04:42.500 248 12646.15 130.15 54517.47 88888.00 2016-09-04 02:04:42.625 248 12646.17 130.15 54517.47 88888.00 2016-09-04 02:04:42.750 248 12646.20 130.18 54517.50 88888.00 2016-09-04 02:04:42.875 248 12646.20 130.22 54517.50 88888.00 2016-09-04 02:04:43.000 248 12646.25 130.20 54517.47 88888.00 2016-09-04 02:04:43.125 248 12646.27 130.20 54517.50 88888.00 2016-09-04 02:04:43.250 248 12646.25 130.20 54517.50 88888.00 2016-09-04 02:04:43.375 248 12646.30 130.20 54517.50 88888.00 2016-09-04 02:04:43.500 248 12646.20 130.20 54517.50 88888.00 2016-09-04 02:04:43.625 248 12646.08 130.20 54517.50 88888.00 2016-09-04 02:04:43.750 248 12646.02 130.20 54517.47 88888.00 2016-09-04 02:04:43.875 248 12646.00 130.22 54517.47 88888.00 2016-09-04 02:04:44.000 248 12646.00 130.22 54517.47 88888.00 2016-09-04 02:04:44.125 248 12645.95 130.25 54517.47 88888.00 2016-09-04 02:04:44.250 248 12645.92 130.22 54517.47 88888.00 2016-09-04 02:04:44.375 248 12645.98 130.22 54517.47 88888.00 2016-09-04 02:04:44.500 248 12645.95 130.22 54517.50 88888.00 2016-09-04 02:04:44.625 248 12645.90 130.20 54517.47 88888.00 2016-09-04 02:04:44.750 248 12645.90 130.22 54517.50 88888.00 2016-09-04 02:04:44.875 248 12645.90 130.25 54517.53 88888.00 2016-09-04 02:04:45.000 248 12645.90 130.28 54517.53 88888.00 2016-09-04 02:04:45.125 248 12645.85 130.30 54517.50 88888.00 2016-09-04 02:04:45.250 248 12645.75 130.28 54517.53 88888.00 2016-09-04 02:04:45.375 248 12645.75 130.30 54517.53 88888.00 2016-09-04 02:04:45.500 248 12645.75 130.30 54517.53 88888.00 2016-09-04 02:04:45.625 248 12645.73 130.28 54517.53 88888.00 2016-09-04 02:04:45.750 248 12645.70 130.30 54517.50 88888.00 2016-09-04 02:04:45.875 248 12645.70 130.32 54517.50 88888.00 2016-09-04 02:04:46.000 248 12645.70 130.32 54517.50 88888.00 2016-09-04 02:04:46.125 248 12645.70 130.35 54517.53 88888.00 2016-09-04 02:04:46.250 248 12645.67 130.30 54517.50 88888.00 2016-09-04 02:04:46.375 248 12645.70 130.35 54517.53 88888.00 2016-09-04 02:04:46.500 248 12645.73 130.35 54517.53 88888.00 2016-09-04 02:04:46.625 248 12645.70 130.35 54517.55 88888.00 2016-09-04 02:04:46.750 248 12645.70 130.32 54517.53 88888.00 2016-09-04 02:04:46.875 248 12645.65 130.35 54517.53 88888.00 2016-09-04 02:04:47.000 248 12645.62 130.35 54517.53 88888.00 2016-09-04 02:04:47.125 248 12645.60 130.35 54517.55 88888.00 2016-09-04 02:04:47.250 248 12645.55 130.38 54517.55 88888.00 2016-09-04 02:04:47.375 248 12645.60 130.38 54517.55 88888.00 2016-09-04 02:04:47.500 248 12645.60 130.38 54517.53 88888.00 2016-09-04 02:04:47.625 248 12645.58 130.38 54517.53 88888.00 2016-09-04 02:04:47.750 248 12645.52 130.38 54517.53 88888.00 2016-09-04 02:04:47.875 248 12645.48 130.35 54517.53 88888.00 2016-09-04 02:04:48.000 248 12645.48 130.35 54517.53 88888.00 2016-09-04 02:04:48.125 248 12645.48 130.35 54517.53 88888.00 2016-09-04 02:04:48.250 248 12645.50 130.35 54517.55 88888.00 2016-09-04 02:04:48.375 248 12645.50 130.35 54517.55 88888.00 2016-09-04 02:04:48.500 248 12645.50 130.35 54517.55 88888.00 2016-09-04 02:04:48.625 248 12645.48 130.35 54517.55 88888.00 2016-09-04 02:04:48.750 248 12645.40 130.38 54517.55 88888.00 2016-09-04 02:04:48.875 248 12645.35 130.38 54517.53 88888.00 2016-09-04 02:04:49.000 248 12645.30 130.35 54517.53 88888.00 2016-09-04 02:04:49.125 248 12645.30 130.35 54517.53 88888.00 2016-09-04 02:04:49.250 248 12645.27 130.32 54517.53 88888.00 2016-09-04 02:04:49.375 248 12645.23 130.30 54517.53 88888.00 2016-09-04 02:04:49.500 248 12645.17 130.30 54517.53 88888.00 2016-09-04 02:04:49.625 248 12645.25 130.32 54517.55 88888.00 2016-09-04 02:04:49.750 248 12645.23 130.35 54517.55 88888.00 2016-09-04 02:04:49.875 248 12645.20 130.35 54517.53 88888.00 2016-09-04 02:04:50.000 248 12645.20 130.35 54517.55 88888.00 2016-09-04 02:04:50.125 248 12645.12 130.38 54517.55 88888.00 2016-09-04 02:04:50.250 248 12645.05 130.35 54517.55 88888.00 2016-09-04 02:04:50.375 248 12645.02 130.35 54517.55 88888.00 2016-09-04 02:04:50.500 248 12645.08 130.35 54517.55 88888.00 2016-09-04 02:04:50.625 248 12645.12 130.38 54517.55 88888.00 2016-09-04 02:04:50.750 248 12645.10 130.35 54517.55 88888.00 2016-09-04 02:04:50.875 248 12645.05 130.35 54517.55 88888.00 2016-09-04 02:04:51.000 248 12644.98 130.32 54517.53 88888.00 2016-09-04 02:04:51.125 248 12644.92 130.32 54517.55 88888.00 2016-09-04 02:04:51.250 248 12644.88 130.30 54517.60 88888.00 2016-09-04 02:04:51.375 248 12644.98 130.35 54517.57 88888.00 2016-09-04 02:04:51.500 248 12644.90 130.35 54517.55 88888.00 2016-09-04 02:04:51.625 248 12644.85 130.35 54517.55 88888.00 2016-09-04 02:04:51.750 248 12644.85 130.35 54517.55 88888.00 2016-09-04 02:04:51.875 248 12644.88 130.35 54517.55 88888.00 2016-09-04 02:04:52.000 248 12644.88 130.35 54517.55 88888.00 2016-09-04 02:04:52.125 248 12644.90 130.38 54517.57 88888.00 2016-09-04 02:04:52.250 248 12644.90 130.35 54517.57 88888.00 2016-09-04 02:04:52.375 248 12644.88 130.35 54517.55 88888.00 2016-09-04 02:04:52.500 248 12644.80 130.35 54517.55 88888.00 2016-09-04 02:04:52.625 248 12644.85 130.35 54517.55 88888.00 2016-09-04 02:04:52.750 248 12644.83 130.35 54517.55 88888.00 2016-09-04 02:04:52.875 248 12644.77 130.38 54517.57 88888.00 2016-09-04 02:04:53.000 248 12644.77 130.38 54517.55 88888.00 2016-09-04 02:04:53.125 248 12644.75 130.38 54517.55 88888.00 2016-09-04 02:04:53.250 248 12644.67 130.32 54517.57 88888.00 2016-09-04 02:04:53.375 248 12644.67 130.38 54517.57 88888.00 2016-09-04 02:04:53.500 248 12644.75 130.35 54517.57 88888.00 2016-09-04 02:04:53.625 248 12644.73 130.35 54517.57 88888.00 2016-09-04 02:04:53.750 248 12644.70 130.35 54517.57 88888.00 2016-09-04 02:04:53.875 248 12644.65 130.35 54517.57 88888.00 2016-09-04 02:04:54.000 248 12644.70 130.32 54517.53 88888.00 2016-09-04 02:04:54.125 248 12644.73 130.35 54517.55 88888.00 2016-09-04 02:04:54.250 248 12644.62 130.35 54517.55 88888.00 2016-09-04 02:04:54.375 248 12644.60 130.35 54517.53 88888.00 2016-09-04 02:04:54.500 248 12644.60 130.32 54517.57 88888.00 2016-09-04 02:04:54.625 248 12644.60 130.32 54517.57 88888.00 2016-09-04 02:04:54.750 248 12644.52 130.32 54517.55 88888.00 2016-09-04 02:04:54.875 248 12644.48 130.38 54517.55 88888.00 2016-09-04 02:04:55.000 248 12644.48 130.38 54517.57 88888.00 2016-09-04 02:04:55.125 248 12644.42 130.38 54517.57 88888.00 2016-09-04 02:04:55.250 248 12644.42 130.35 54517.55 88888.00 2016-09-04 02:04:55.375 248 12644.48 130.38 54517.55 88888.00 2016-09-04 02:04:55.500 248 12644.45 130.35 54517.53 88888.00 2016-09-04 02:04:55.625 248 12644.42 130.32 54517.53 88888.00 2016-09-04 02:04:55.750 248 12644.42 130.32 54517.55 88888.00 2016-09-04 02:04:55.875 248 12644.40 130.38 54517.55 88888.00 2016-09-04 02:04:56.000 248 12644.30 130.35 54517.55 88888.00 2016-09-04 02:04:56.125 248 12644.35 130.35 54517.60 88888.00 2016-09-04 02:04:56.250 248 12644.42 130.32 54517.62 88888.00 2016-09-04 02:04:56.375 248 12644.40 130.35 54517.60 88888.00 2016-09-04 02:04:56.500 248 12644.33 130.38 54517.60 88888.00 2016-09-04 02:04:56.625 248 12644.33 130.38 54517.60 88888.00 2016-09-04 02:04:56.750 248 12644.38 130.38 54517.57 88888.00 2016-09-04 02:04:56.875 248 12644.35 130.35 54517.55 88888.00 2016-09-04 02:04:57.000 248 12644.33 130.32 54517.55 88888.00 2016-09-04 02:04:57.125 248 12644.27 130.32 54517.57 88888.00 2016-09-04 02:04:57.250 248 12644.35 130.32 54517.60 88888.00 2016-09-04 02:04:57.375 248 12644.38 130.32 54517.57 88888.00 2016-09-04 02:04:57.500 248 12644.40 130.32 54517.57 88888.00 2016-09-04 02:04:57.625 248 12644.38 130.32 54517.55 88888.00 2016-09-04 02:04:57.750 248 12644.33 130.32 54517.55 88888.00 2016-09-04 02:04:57.875 248 12644.38 130.35 54517.57 88888.00 2016-09-04 02:04:58.000 248 12644.40 130.30 54517.55 88888.00 2016-09-04 02:04:58.125 248 12644.38 130.30 54517.53 88888.00 2016-09-04 02:04:58.250 248 12644.33 130.32 54517.55 88888.00 2016-09-04 02:04:58.375 248 12644.23 130.35 54517.53 88888.00 2016-09-04 02:04:58.500 248 12644.27 130.32 54517.53 88888.00 2016-09-04 02:04:58.625 248 12644.30 130.32 54517.55 88888.00 2016-09-04 02:04:58.750 248 12644.25 130.32 54517.57 88888.00 2016-09-04 02:04:58.875 248 12644.20 130.30 54517.57 88888.00 2016-09-04 02:04:59.000 248 12644.20 130.30 54517.55 88888.00 2016-09-04 02:04:59.125 248 12644.15 130.30 54517.55 88888.00 2016-09-04 02:04:59.250 248 12644.10 130.28 54517.57 88888.00 2016-09-04 02:04:59.375 248 12644.12 130.28 54517.57 88888.00 2016-09-04 02:04:59.500 248 12644.08 130.28 54517.57 88888.00 2016-09-04 02:04:59.625 248 12644.00 130.28 54517.57 88888.00 2016-09-04 02:04:59.750 248 12644.02 130.30 54517.57 88888.00 2016-09-04 02:04:59.875 248 12644.02 130.28 54517.57 88888.00 2016-09-04 02:05:00.000 248 12644.02 130.25 54517.60 88888.00 2016-09-04 02:05:00.125 248 12643.98 130.28 54517.60 88888.00 2016-09-04 02:05:00.250 248 12643.98 130.28 54517.62 88888.00 2016-09-04 02:05:00.375 248 12644.02 130.30 54517.62 88888.00 2016-09-04 02:05:00.500 248 12644.00 130.28 54517.60 88888.00 2016-09-04 02:05:00.625 248 12643.98 130.25 54517.60 88888.00 2016-09-04 02:05:00.750 248 12643.98 130.28 54517.60 88888.00 2016-09-04 02:05:00.875 248 12643.98 130.30 54517.57 88888.00 2016-09-04 02:05:01.000 248 12643.92 130.30 54517.60 88888.00 2016-09-04 02:05:01.125 248 12643.92 130.30 54517.60 88888.00 2016-09-04 02:05:01.250 248 12643.92 130.22 54517.62 88888.00 2016-09-04 02:05:01.375 248 12643.85 130.28 54517.62 88888.00 2016-09-04 02:05:01.500 248 12643.77 130.28 54517.62 88888.00 2016-09-04 02:05:01.625 248 12643.83 130.28 54517.62 88888.00 2016-09-04 02:05:01.750 248 12643.90 130.28 54517.62 88888.00 2016-09-04 02:05:01.875 248 12643.90 130.25 54517.65 88888.00 2016-09-04 02:05:02.000 248 12643.83 130.25 54517.65 88888.00 2016-09-04 02:05:02.125 248 12643.77 130.25 54517.68 88888.00 2016-09-04 02:05:02.250 248 12643.75 130.22 54517.65 88888.00 2016-09-04 02:05:02.375 248 12643.85 130.25 54517.65 88888.00 2016-09-04 02:05:02.500 248 12643.83 130.25 54517.65 88888.00 2016-09-04 02:05:02.625 248 12643.75 130.25 54517.60 88888.00 2016-09-04 02:05:02.750 248 12643.73 130.25 54517.62 88888.00 2016-09-04 02:05:02.875 248 12643.73 130.22 54517.62 88888.00 2016-09-04 02:05:03.000 248 12643.73 130.22 54517.62 88888.00 2016-09-04 02:05:03.125 248 12643.73 130.18 54517.62 88888.00 2016-09-04 02:05:03.250 248 12643.60 130.18 54517.62 88888.00 2016-09-04 02:05:03.375 248 12643.62 130.22 54517.60 88888.00 2016-09-04 02:05:03.500 248 12643.62 130.22 54517.62 88888.00 2016-09-04 02:05:03.625 248 12643.65 130.20 54517.62 88888.00 2016-09-04 02:05:03.750 248 12643.60 130.20 54517.65 88888.00 2016-09-04 02:05:03.875 248 12643.55 130.18 54517.62 88888.00 2016-09-04 02:05:04.000 248 12643.58 130.15 54517.62 88888.00 2016-09-04 02:05:04.125 248 12643.55 130.18 54517.62 88888.00 2016-09-04 02:05:04.250 248 12643.48 130.15 54517.65 88888.00 2016-09-04 02:05:04.375 248 12643.48 130.12 54517.65 88888.00 2016-09-04 02:05:04.500 248 12643.42 130.12 54517.62 88888.00 2016-09-04 02:05:04.625 248 12643.42 130.15 54517.65 88888.00 2016-09-04 02:05:04.750 248 12643.45 130.18 54517.65 88888.00 2016-09-04 02:05:04.875 248 12643.45 130.18 54517.65 88888.00 2016-09-04 02:05:05.000 248 12643.42 130.15 54517.65 88888.00 2016-09-04 02:05:05.125 248 12643.35 130.15 54517.68 88888.00 2016-09-04 02:05:05.250 248 12643.35 130.12 54517.68 88888.00 2016-09-04 02:05:05.375 248 12643.35 130.12 54517.68 88888.00 2016-09-04 02:05:05.500 248 12643.33 130.12 54517.68 88888.00 2016-09-04 02:05:05.625 248 12643.38 130.12 54517.68 88888.00 2016-09-04 02:05:05.750 248 12643.35 130.12 54517.68 88888.00 2016-09-04 02:05:05.875 248 12643.30 130.12 54517.62 88888.00 2016-09-04 02:05:06.000 248 12643.27 130.10 54517.65 88888.00 2016-09-04 02:05:06.125 248 12643.25 130.10 54517.65 88888.00 2016-09-04 02:05:06.250 248 12643.25 130.05 54517.65 88888.00 2016-09-04 02:05:06.375 248 12643.27 130.05 54517.65 88888.00 2016-09-04 02:05:06.500 248 12643.30 130.05 54517.65 88888.00 2016-09-04 02:05:06.625 248 12643.25 130.07 54517.65 88888.00 2016-09-04 02:05:06.750 248 12643.25 130.05 54517.68 88888.00 2016-09-04 02:05:06.875 248 12643.25 130.03 54517.65 88888.00 2016-09-04 02:05:07.000 248 12643.33 130.03 54517.62 88888.00 2016-09-04 02:05:07.125 248 12643.33 130.03 54517.65 88888.00 2016-09-04 02:05:07.250 248 12643.20 129.97 54517.65 88888.00 2016-09-04 02:05:07.375 248 12643.17 130.00 54517.68 88888.00 2016-09-04 02:05:07.500 248 12643.20 130.00 54517.65 88888.00 2016-09-04 02:05:07.625 248 12643.25 130.00 54517.65 88888.00 2016-09-04 02:05:07.750 248 12643.27 130.00 54517.65 88888.00 2016-09-04 02:05:07.875 248 12643.25 129.97 54517.68 88888.00 2016-09-04 02:05:08.000 248 12643.17 129.97 54517.65 88888.00 2016-09-04 02:05:08.125 248 12643.17 129.97 54517.65 88888.00 2016-09-04 02:05:08.250 248 12643.15 129.97 54517.70 88888.00 2016-09-04 02:05:08.375 248 12643.17 130.00 54517.70 88888.00 2016-09-04 02:05:08.500 248 12643.20 129.97 54517.68 88888.00 2016-09-04 02:05:08.625 248 12643.23 129.93 54517.68 88888.00 2016-09-04 02:05:08.750 248 12643.20 129.93 54517.65 88888.00 2016-09-04 02:05:08.875 248 12643.17 129.95 54517.65 88888.00 2016-09-04 02:05:09.000 248 12643.15 129.95 54517.62 88888.00 2016-09-04 02:05:09.125 248 12643.15 129.95 54517.65 88888.00 2016-09-04 02:05:09.250 248 12643.15 129.93 54517.65 88888.00 2016-09-04 02:05:09.375 248 12643.20 129.93 54517.65 88888.00 2016-09-04 02:05:09.500 248 12643.17 129.93 54517.62 88888.00 2016-09-04 02:05:09.625 248 12643.17 129.93 54517.65 88888.00 2016-09-04 02:05:09.750 248 12643.15 129.95 54517.65 88888.00 2016-09-04 02:05:09.875 248 12643.12 129.95 54517.65 88888.00 2016-09-04 02:05:10.000 248 12643.15 129.95 54517.65 88888.00 2016-09-04 02:05:10.125 248 12643.10 129.95 54517.68 88888.00 2016-09-04 02:05:10.250 248 12643.08 129.93 54517.65 88888.00 2016-09-04 02:05:10.375 248 12643.05 129.90 54517.65 88888.00 2016-09-04 02:05:10.500 248 12643.00 129.90 54517.62 88888.00 2016-09-04 02:05:10.625 248 12643.00 129.90 54517.65 88888.00 2016-09-04 02:05:10.750 248 12642.98 129.88 54517.65 88888.00 2016-09-04 02:05:10.875 248 12642.98 129.88 54517.65 88888.00 2016-09-04 02:05:11.000 248 12643.02 129.85 54517.62 88888.00 2016-09-04 02:05:11.125 248 12642.98 129.85 54517.62 88888.00 2016-09-04 02:05:11.250 248 12642.92 129.80 54517.62 88888.00 2016-09-04 02:05:11.375 248 12642.90 129.80 54517.65 88888.00 2016-09-04 02:05:11.500 248 12642.88 129.82 54517.62 88888.00 2016-09-04 02:05:11.625 248 12642.90 129.80 54517.60 88888.00 2016-09-04 02:05:11.750 248 12642.95 129.80 54517.62 88888.00 2016-09-04 02:05:11.875 248 12642.90 129.78 54517.62 88888.00 2016-09-04 02:05:12.000 248 12642.92 129.75 54517.62 88888.00 2016-09-04 02:05:12.125 248 12642.92 129.75 54517.62 88888.00 2016-09-04 02:05:12.250 248 12642.90 129.72 54517.62 88888.00 2016-09-04 02:05:12.375 248 12642.98 129.72 54517.60 88888.00 2016-09-04 02:05:12.500 248 12642.95 129.72 54517.60 88888.00 2016-09-04 02:05:12.625 248 12642.95 129.72 54517.62 88888.00 2016-09-04 02:05:12.750 248 12642.92 129.70 54517.62 88888.00 2016-09-04 02:05:12.875 248 12642.88 129.68 54517.62 88888.00 2016-09-04 02:05:13.000 248 12642.88 129.68 54517.60 88888.00 2016-09-04 02:05:13.125 248 12642.85 129.68 54517.60 88888.00 2016-09-04 02:05:13.250 248 12642.80 129.65 54517.60 88888.00 2016-09-04 02:05:13.375 248 12642.80 129.65 54517.60 88888.00 2016-09-04 02:05:13.500 248 12642.75 129.65 54517.60 88888.00 2016-09-04 02:05:13.625 248 12642.73 129.65 54517.60 88888.00 2016-09-04 02:05:13.750 248 12642.75 129.65 54517.60 88888.00 2016-09-04 02:05:13.875 248 12642.73 129.65 54517.60 88888.00 2016-09-04 02:05:14.000 248 12642.70 129.65 54517.60 88888.00 2016-09-04 02:05:14.125 248 12642.67 129.65 54517.60 88888.00 2016-09-04 02:05:14.250 248 12642.60 129.65 54517.62 88888.00 2016-09-04 02:05:14.375 248 12642.65 129.68 54517.60 88888.00 2016-09-04 02:05:14.500 248 12642.60 129.68 54517.62 88888.00 2016-09-04 02:05:14.625 248 12642.52 129.65 54517.60 88888.00 2016-09-04 02:05:14.750 248 12642.52 129.62 54517.57 88888.00 2016-09-04 02:05:14.875 248 12642.55 129.62 54517.62 88888.00 2016-09-04 02:05:15.000 248 12642.52 129.65 54517.62 88888.00 2016-09-04 02:05:15.125 248 12642.48 129.62 54517.62 88888.00 2016-09-04 02:05:15.250 248 12642.42 129.60 54517.62 88888.00 2016-09-04 02:05:15.375 248 12642.40 129.62 54517.62 88888.00 2016-09-04 02:05:15.500 248 12642.40 129.60 54517.60 88888.00 2016-09-04 02:05:15.625 248 12642.40 129.62 54517.62 88888.00 2016-09-04 02:05:15.750 248 12642.45 129.62 54517.62 88888.00 2016-09-04 02:05:15.875 248 12642.42 129.60 54517.62 88888.00 2016-09-04 02:05:16.000 248 12642.38 129.57 54517.60 88888.00 2016-09-04 02:05:16.125 248 12642.40 129.57 54517.62 88888.00 2016-09-04 02:05:16.250 248 12642.30 129.55 54517.65 88888.00 2016-09-04 02:05:16.375 248 12642.30 129.53 54517.62 88888.00 2016-09-04 02:05:16.500 248 12642.33 129.50 54517.62 88888.00 2016-09-04 02:05:16.625 248 12642.35 129.47 54517.62 88888.00 2016-09-04 02:05:16.750 248 12642.33 129.50 54517.62 88888.00 2016-09-04 02:05:16.875 248 12642.27 129.50 54517.65 88888.00 2016-09-04 02:05:17.000 248 12642.30 129.47 54517.65 88888.00 2016-09-04 02:05:17.125 248 12642.33 129.45 54517.62 88888.00 2016-09-04 02:05:17.250 248 12642.33 129.40 54517.62 88888.00 2016-09-04 02:05:17.375 248 12642.33 129.43 54517.62 88888.00 2016-09-04 02:05:17.500 248 12642.27 129.45 54517.65 88888.00 2016-09-04 02:05:17.625 248 12642.27 129.43 54517.62 88888.00 2016-09-04 02:05:17.750 248 12642.27 129.38 54517.62 88888.00 2016-09-04 02:05:17.875 248 12642.23 129.38 54517.62 88888.00 2016-09-04 02:05:18.000 248 12642.15 129.38 54517.65 88888.00 2016-09-04 02:05:18.125 248 12642.15 129.35 54517.68 88888.00 2016-09-04 02:05:18.250 248 12642.10 129.38 54517.65 88888.00 2016-09-04 02:05:18.375 248 12642.12 129.35 54517.62 88888.00 2016-09-04 02:05:18.500 248 12642.10 129.40 54517.62 88888.00 2016-09-04 02:05:18.625 248 12642.10 129.38 54517.62 88888.00 2016-09-04 02:05:18.750 248 12642.12 129.38 54517.62 88888.00 2016-09-04 02:05:18.875 248 12642.12 129.40 54517.60 88888.00 2016-09-04 02:05:19.000 248 12642.08 129.38 54517.57 88888.00 2016-09-04 02:05:19.125 248 12642.02 129.38 54517.60 88888.00 2016-09-04 02:05:19.250 248 12642.02 129.38 54517.60 88888.00 2016-09-04 02:05:19.375 248 12642.02 129.35 54517.60 88888.00 2016-09-04 02:05:19.500 248 12642.00 129.35 54517.62 88888.00 2016-09-04 02:05:19.625 248 12642.02 129.38 54517.62 88888.00 2016-09-04 02:05:19.750 248 12641.98 129.38 54517.62 88888.00 2016-09-04 02:05:19.875 248 12642.02 129.35 54517.62 88888.00 2016-09-04 02:05:20.000 248 12642.02 129.35 54517.60 88888.00 2016-09-04 02:05:20.125 248 12642.00 129.35 54517.60 88888.00 2016-09-04 02:05:20.250 248 12641.95 129.35 54517.62 88888.00 2016-09-04 02:05:20.375 248 12641.98 129.35 54517.62 88888.00 2016-09-04 02:05:20.500 248 12641.95 129.32 54517.62 88888.00 2016-09-04 02:05:20.625 248 12641.98 129.35 54517.62 88888.00 2016-09-04 02:05:20.750 248 12642.02 129.35 54517.62 88888.00 2016-09-04 02:05:20.875 248 12641.98 129.28 54517.60 88888.00 2016-09-04 02:05:21.000 248 12641.92 129.28 54517.57 88888.00 2016-09-04 02:05:21.125 248 12641.95 129.25 54517.57 88888.00 2016-09-04 02:05:21.250 248 12641.92 129.25 54517.60 88888.00 2016-09-04 02:05:21.375 248 12641.98 129.25 54517.60 88888.00 2016-09-04 02:05:21.500 248 12641.95 129.28 54517.60 88888.00 2016-09-04 02:05:21.625 248 12641.90 129.28 54517.62 88888.00 2016-09-04 02:05:21.750 248 12641.92 129.25 54517.62 88888.00 2016-09-04 02:05:21.875 248 12641.90 129.28 54517.60 88888.00 2016-09-04 02:05:22.000 248 12641.90 129.28 54517.57 88888.00 2016-09-04 02:05:22.125 248 12641.88 129.25 54517.60 88888.00 2016-09-04 02:05:22.250 248 12641.88 129.22 54517.62 88888.00 2016-09-04 02:05:22.375 248 12641.88 129.22 54517.62 88888.00 2016-09-04 02:05:22.500 248 12641.85 129.22 54517.62 88888.00 2016-09-04 02:05:22.625 248 12641.88 129.20 54517.57 88888.00 2016-09-04 02:05:22.750 248 12641.85 129.20 54517.57 88888.00 2016-09-04 02:05:22.875 248 12641.85 129.18 54517.57 88888.00 2016-09-04 02:05:23.000 248 12641.80 129.20 54517.57 88888.00 2016-09-04 02:05:23.125 248 12641.80 129.22 54517.55 88888.00 2016-09-04 02:05:23.250 248 12641.83 129.20 54517.57 88888.00 2016-09-04 02:05:23.375 248 12641.88 129.20 54517.55 88888.00 2016-09-04 02:05:23.500 248 12641.88 129.22 54517.53 88888.00 2016-09-04 02:05:23.625 248 12641.88 129.22 54517.53 88888.00 2016-09-04 02:05:23.750 248 12641.75 129.20 54517.53 88888.00 2016-09-04 02:05:23.875 248 12641.75 129.18 54517.53 88888.00 2016-09-04 02:05:24.000 248 12641.85 129.18 54517.53 88888.00 2016-09-04 02:05:24.125 248 12641.85 129.18 54517.55 88888.00 2016-09-04 02:05:24.250 248 12641.80 129.18 54517.55 88888.00 2016-09-04 02:05:24.375 248 12641.75 129.18 54517.53 88888.00 2016-09-04 02:05:24.500 248 12641.75 129.18 54517.53 88888.00 2016-09-04 02:05:24.625 248 12641.77 129.20 54517.55 88888.00 2016-09-04 02:05:24.750 248 12641.83 129.20 54517.53 88888.00 2016-09-04 02:05:24.875 248 12641.83 129.18 54517.53 88888.00 2016-09-04 02:05:25.000 248 12641.85 129.18 54517.53 88888.00 2016-09-04 02:05:25.125 248 12641.85 129.18 54517.53 88888.00 2016-09-04 02:05:25.250 248 12641.75 129.15 54517.50 88888.00 2016-09-04 02:05:25.375 248 12641.73 129.15 54517.47 88888.00 2016-09-04 02:05:25.500 248 12641.70 129.12 54517.47 88888.00 2016-09-04 02:05:25.625 248 12641.73 129.12 54517.50 88888.00 2016-09-04 02:05:25.750 248 12641.77 129.12 54517.47 88888.00 2016-09-04 02:05:25.875 248 12641.80 129.12 54517.47 88888.00 2016-09-04 02:05:26.000 248 12641.80 129.12 54517.47 88888.00 2016-09-04 02:05:26.125 248 12641.75 129.12 54517.50 88888.00 2016-09-04 02:05:26.250 248 12641.67 129.10 54517.50 88888.00 2016-09-04 02:05:26.375 248 12641.70 129.10 54517.50 88888.00 2016-09-04 02:05:26.500 248 12641.70 129.10 54517.47 88888.00 2016-09-04 02:05:26.625 248 12641.70 129.07 54517.47 88888.00 2016-09-04 02:05:26.750 248 12641.65 129.07 54517.50 88888.00 2016-09-04 02:05:26.875 248 12641.62 129.07 54517.50 88888.00 2016-09-04 02:05:27.000 248 12641.62 129.05 54517.47 88888.00 2016-09-04 02:05:27.125 248 12641.65 129.05 54517.47 88888.00 2016-09-04 02:05:27.250 248 12641.58 129.03 54517.47 88888.00 2016-09-04 02:05:27.375 248 12641.58 129.03 54517.47 88888.00 2016-09-04 02:05:27.500 248 12641.55 129.05 54517.47 88888.00 2016-09-04 02:05:27.625 248 12641.52 129.05 54517.47 88888.00 2016-09-04 02:05:27.750 248 12641.50 129.05 54517.50 88888.00 2016-09-04 02:05:27.875 248 12641.50 129.07 54517.50 88888.00 2016-09-04 02:05:28.000 248 12641.50 129.07 54517.47 88888.00 2016-09-04 02:05:28.125 248 12641.52 129.07 54517.50 88888.00 2016-09-04 02:05:28.250 248 12641.50 129.05 54517.50 88888.00 2016-09-04 02:05:28.375 248 12641.52 129.05 54517.47 88888.00 2016-09-04 02:05:28.500 248 12641.50 129.03 54517.47 88888.00 2016-09-04 02:05:28.625 248 12641.48 129.03 54517.45 88888.00 2016-09-04 02:05:28.750 248 12641.48 129.03 54517.45 88888.00 2016-09-04 02:05:28.875 248 12641.45 129.03 54517.47 88888.00 2016-09-04 02:05:29.000 248 12641.45 129.05 54517.45 88888.00 2016-09-04 02:05:29.125 248 12641.40 129.03 54517.43 88888.00 2016-09-04 02:05:29.250 248 12641.30 129.00 54517.45 88888.00 2016-09-04 02:05:29.375 248 12641.27 129.03 54517.45 88888.00 2016-09-04 02:05:29.500 248 12641.27 129.00 54517.45 88888.00 2016-09-04 02:05:29.625 248 12641.30 129.00 54517.43 88888.00 2016-09-04 02:05:29.750 248 12641.30 129.00 54517.40 88888.00 2016-09-04 02:05:29.875 248 12641.33 129.03 54517.40 88888.00 2016-09-04 02:05:30.000 248 12641.27 129.03 54517.40 88888.00 2016-09-04 02:05:30.125 248 12641.25 129.00 54517.40 88888.00 2016-09-04 02:05:30.250 248 12641.33 128.97 54517.40 88888.00 2016-09-04 02:05:30.375 248 12641.33 128.97 54517.40 88888.00 2016-09-04 02:05:30.500 248 12641.30 128.97 54517.40 88888.00 2016-09-04 02:05:30.625 248 12641.25 129.00 54517.40 88888.00 2016-09-04 02:05:30.750 248 12641.27 129.03 54517.40 88888.00 2016-09-04 02:05:30.875 248 12641.25 129.03 54517.40 88888.00 2016-09-04 02:05:31.000 248 12641.27 129.03 54517.38 88888.00 2016-09-04 02:05:31.125 248 12641.23 129.03 54517.40 88888.00 2016-09-04 02:05:31.250 248 12641.20 128.97 54517.38 88888.00 2016-09-04 02:05:31.375 248 12641.17 128.97 54517.38 88888.00 2016-09-04 02:05:31.500 248 12641.15 129.00 54517.40 88888.00 2016-09-04 02:05:31.625 248 12641.10 129.00 54517.35 88888.00 2016-09-04 02:05:31.750 248 12641.10 129.00 54517.38 88888.00 2016-09-04 02:05:31.875 248 12641.12 129.00 54517.38 88888.00 2016-09-04 02:05:32.000 248 12641.15 129.00 54517.38 88888.00 2016-09-04 02:05:32.125 248 12641.15 129.00 54517.40 88888.00 2016-09-04 02:05:32.250 248 12641.12 128.97 54517.38 88888.00 2016-09-04 02:05:32.375 248 12641.08 129.00 54517.35 88888.00 2016-09-04 02:05:32.500 248 12641.08 129.00 54517.38 88888.00 2016-09-04 02:05:32.625 248 12641.05 129.05 54517.38 88888.00 2016-09-04 02:05:32.750 248 12641.05 129.05 54517.35 88888.00 2016-09-04 02:05:32.875 248 12641.02 129.03 54517.38 88888.00 2016-09-04 02:05:33.000 248 12641.05 129.03 54517.40 88888.00 2016-09-04 02:05:33.125 248 12641.10 129.03 54517.38 88888.00 2016-09-04 02:05:33.250 248 12641.05 128.97 54517.38 88888.00 2016-09-04 02:05:33.375 248 12641.08 128.97 54517.32 88888.00 2016-09-04 02:05:33.500 248 12641.10 129.03 54517.32 88888.00 2016-09-04 02:05:33.625 248 12641.08 129.05 54517.38 88888.00 2016-09-04 02:05:33.750 248 12641.02 129.05 54517.35 88888.00 2016-09-04 02:05:33.875 248 12641.02 129.03 54517.38 88888.00 2016-09-04 02:05:34.000 248 12641.02 129.05 54517.35 88888.00 2016-09-04 02:05:34.125 248 12641.02 129.03 54517.32 88888.00 2016-09-04 02:05:34.250 248 12640.98 128.97 54517.32 88888.00 2016-09-04 02:05:34.375 248 12640.98 129.00 54517.32 88888.00 2016-09-04 02:05:34.500 248 12640.95 129.00 54517.30 88888.00 2016-09-04 02:05:34.625 248 12640.90 129.03 54517.30 88888.00 2016-09-04 02:05:34.750 248 12640.90 129.00 54517.30 88888.00 2016-09-04 02:05:34.875 248 12640.92 129.05 54517.30 88888.00 2016-09-04 02:05:35.000 248 12640.92 129.03 54517.28 88888.00 2016-09-04 02:05:35.125 248 12640.88 129.03 54517.28 88888.00 2016-09-04 02:05:35.250 248 12640.90 129.05 54517.30 88888.00 2016-09-04 02:05:35.375 248 12640.92 129.07 54517.30 88888.00 2016-09-04 02:05:35.500 248 12640.98 129.07 54517.30 88888.00 2016-09-04 02:05:35.625 248 12640.95 129.10 54517.30 88888.00 2016-09-04 02:05:35.750 248 12640.92 129.07 54517.30 88888.00 2016-09-04 02:05:35.875 248 12640.95 129.07 54517.25 88888.00 2016-09-04 02:05:36.000 248 12640.95 129.05 54517.25 88888.00 2016-09-04 02:05:36.125 248 12641.02 129.07 54517.25 88888.00 2016-09-04 02:05:36.250 248 12640.92 129.07 54517.28 88888.00 2016-09-04 02:05:36.375 248 12640.90 129.05 54517.28 88888.00 2016-09-04 02:05:36.500 248 12640.85 129.03 54517.25 88888.00 2016-09-04 02:05:36.625 248 12640.77 129.03 54517.22 88888.00 2016-09-04 02:05:36.750 248 12640.83 129.07 54517.25 88888.00 2016-09-04 02:05:36.875 248 12640.83 129.07 54517.22 88888.00 2016-09-04 02:05:37.000 248 12640.85 129.07 54517.20 88888.00 2016-09-04 02:05:37.125 248 12640.83 129.07 54517.25 88888.00 2016-09-04 02:05:37.250 248 12640.73 129.03 54517.22 88888.00 2016-09-04 02:05:37.375 248 12640.70 129.10 54517.25 88888.00 2016-09-04 02:05:37.500 248 12640.75 129.10 54517.22 88888.00 2016-09-04 02:05:37.625 248 12640.80 129.05 54517.22 88888.00 2016-09-04 02:05:37.750 248 12640.83 129.07 54517.20 88888.00 2016-09-04 02:05:37.875 248 12640.80 129.10 54517.22 88888.00 2016-09-04 02:05:38.000 248 12640.80 129.10 54517.20 88888.00 2016-09-04 02:05:38.125 248 12640.83 129.10 54517.20 88888.00 2016-09-04 02:05:38.250 248 12640.85 129.12 54517.22 88888.00 2016-09-04 02:05:38.375 248 12640.85 129.18 54517.18 88888.00 2016-09-04 02:05:38.500 248 12640.83 129.15 54517.15 88888.00 2016-09-04 02:05:38.625 248 12640.83 129.15 54517.18 88888.00 2016-09-04 02:05:38.750 248 12640.83 129.18 54517.18 88888.00 2016-09-04 02:05:38.875 248 12640.80 129.15 54517.18 88888.00 2016-09-04 02:05:39.000 248 12640.80 129.18 54517.20 88888.00 2016-09-04 02:05:39.125 248 12640.80 129.15 54517.18 88888.00 2016-09-04 02:05:39.250 248 12640.73 129.15 54517.18 88888.00 2016-09-04 02:05:39.375 248 12640.70 129.12 54517.18 88888.00 2016-09-04 02:05:39.500 248 12640.73 129.10 54517.15 88888.00 2016-09-04 02:05:39.625 248 12640.73 129.10 54517.15 88888.00 2016-09-04 02:05:39.750 248 12640.70 129.15 54517.15 88888.00 2016-09-04 02:05:39.875 248 12640.70 129.18 54517.15 88888.00 2016-09-04 02:05:40.000 248 12640.73 129.20 54517.15 88888.00 2016-09-04 02:05:40.125 248 12640.70 129.18 54517.12 88888.00 2016-09-04 02:05:40.250 248 12640.70 129.10 54517.15 88888.00 2016-09-04 02:05:40.375 248 12640.67 129.12 54517.12 88888.00 2016-09-04 02:05:40.500 248 12640.70 129.15 54517.12 88888.00 2016-09-04 02:05:40.625 248 12640.73 129.15 54517.12 88888.00 2016-09-04 02:05:40.750 248 12640.67 129.15 54517.15 88888.00 2016-09-04 02:05:40.875 248 12640.65 129.15 54517.12 88888.00 2016-09-04 02:05:41.000 248 12640.67 129.18 54517.12 88888.00 2016-09-04 02:05:41.125 248 12640.70 129.15 54517.12 88888.00 2016-09-04 02:05:41.250 248 12640.62 129.15 54517.12 88888.00 2016-09-04 02:05:41.375 248 12640.62 129.18 54517.12 88888.00 2016-09-04 02:05:41.500 248 12640.60 129.18 54517.12 88888.00 2016-09-04 02:05:41.625 248 12640.65 129.18 54517.10 88888.00 2016-09-04 02:05:41.750 248 12640.67 129.15 54517.10 88888.00 2016-09-04 02:05:41.875 248 12640.65 129.18 54517.10 88888.00 2016-09-04 02:05:42.000 248 12640.62 129.18 54517.10 88888.00 2016-09-04 02:05:42.125 248 12640.70 129.20 54517.07 88888.00 2016-09-04 02:05:42.250 248 12640.70 129.18 54517.07 88888.00 2016-09-04 02:05:42.375 248 12640.70 129.20 54517.10 88888.00 2016-09-04 02:05:42.500 248 12640.67 129.22 54517.12 88888.00 2016-09-04 02:05:42.625 248 12640.67 129.22 54517.12 88888.00 2016-09-04 02:05:42.750 248 12640.73 129.25 54517.10 88888.00 2016-09-04 02:05:42.875 248 12640.75 129.28 54517.07 88888.00 2016-09-04 02:05:43.000 248 12640.70 129.25 54517.05 88888.00 2016-09-04 02:05:43.125 248 12640.70 129.25 54517.07 88888.00 2016-09-04 02:05:43.250 248 12640.67 129.30 54517.07 88888.00 2016-09-04 02:05:43.375 248 12640.70 129.32 54517.05 88888.00 2016-09-04 02:05:43.500 248 12640.70 129.35 54517.05 88888.00 2016-09-04 02:05:43.625 248 12640.70 129.35 54517.05 88888.00 2016-09-04 02:05:43.750 248 12640.73 129.32 54517.05 88888.00 2016-09-04 02:05:43.875 248 12640.70 129.35 54517.07 88888.00 2016-09-04 02:05:44.000 248 12640.65 129.32 54517.05 88888.00 2016-09-04 02:05:44.125 248 12640.62 129.32 54517.05 88888.00 2016-09-04 02:05:44.250 248 12640.62 129.32 54517.03 88888.00 2016-09-04 02:05:44.375 248 12640.62 129.32 54517.03 88888.00 2016-09-04 02:05:44.500 248 12640.62 129.32 54517.05 88888.00 2016-09-04 02:05:44.625 248 12640.65 129.35 54517.05 88888.00 2016-09-04 02:05:44.750 248 12640.60 129.35 54517.05 88888.00 2016-09-04 02:05:44.875 248 12640.60 129.35 54517.05 88888.00 2016-09-04 02:05:45.000 248 12640.60 129.32 54517.00 88888.00 2016-09-04 02:05:45.125 248 12640.58 129.35 54517.00 88888.00 2016-09-04 02:05:45.250 248 12640.60 129.40 54517.03 88888.00 2016-09-04 02:05:45.375 248 12640.62 129.40 54517.00 88888.00 2016-09-04 02:05:45.500 248 12640.65 129.38 54517.03 88888.00 2016-09-04 02:05:45.625 248 12640.70 129.38 54517.03 88888.00 2016-09-04 02:05:45.750 248 12640.70 129.38 54517.03 88888.00 2016-09-04 02:05:45.875 248 12640.67 129.40 54517.00 88888.00 2016-09-04 02:05:46.000 248 12640.62 129.40 54517.03 88888.00 2016-09-04 02:05:46.125 248 12640.65 129.43 54517.03 88888.00 2016-09-04 02:05:46.250 248 12640.62 129.43 54517.00 88888.00 2016-09-04 02:05:46.375 248 12640.58 129.43 54517.00 88888.00 2016-09-04 02:05:46.500 248 12640.52 129.43 54517.00 88888.00 2016-09-04 02:05:46.625 248 12640.50 129.40 54516.97 88888.00 2016-09-04 02:05:46.750 248 12640.52 129.40 54516.93 88888.00 2016-09-04 02:05:46.875 248 12640.58 129.38 54516.93 88888.00 2016-09-04 02:05:47.000 248 12640.60 129.40 54516.95 88888.00 2016-09-04 02:05:47.125 248 12640.65 129.43 54516.95 88888.00 2016-09-04 02:05:47.250 248 12640.50 129.40 54516.95 88888.00 2016-09-04 02:05:47.375 248 12640.50 129.45 54516.97 88888.00 2016-09-04 02:05:47.500 248 12640.60 129.50 54516.97 88888.00 2016-09-04 02:05:47.625 248 12640.67 129.53 54516.97 88888.00 2016-09-04 02:05:47.750 248 12640.62 129.53 54516.97 88888.00 2016-09-04 02:05:47.875 248 12640.62 129.50 54516.97 88888.00 2016-09-04 02:05:48.000 248 12640.58 129.50 54516.95 88888.00 2016-09-04 02:05:48.125 248 12640.58 129.50 54516.95 88888.00 2016-09-04 02:05:48.250 248 12640.50 129.53 54516.95 88888.00 2016-09-04 02:05:48.375 248 12640.50 129.55 54516.95 88888.00 2016-09-04 02:05:48.500 248 12640.58 129.55 54516.95 88888.00 2016-09-04 02:05:48.625 248 12640.55 129.57 54516.95 88888.00 2016-09-04 02:05:48.750 248 12640.48 129.55 54516.95 88888.00 2016-09-04 02:05:48.875 248 12640.48 129.57 54516.93 88888.00 2016-09-04 02:05:49.000 248 12640.52 129.55 54516.90 88888.00 2016-09-04 02:05:49.125 248 12640.58 129.55 54516.93 88888.00 2016-09-04 02:05:49.250 248 12640.50 129.53 54516.90 88888.00 2016-09-04 02:05:49.375 248 12640.52 129.55 54516.90 88888.00 2016-09-04 02:05:49.500 248 12640.52 129.57 54516.90 88888.00 2016-09-04 02:05:49.625 248 12640.48 129.57 54516.90 88888.00 2016-09-04 02:05:49.750 248 12640.50 129.57 54516.93 88888.00 2016-09-04 02:05:49.875 248 12640.45 129.57 54516.90 88888.00 2016-09-04 02:05:50.000 248 12640.48 129.60 54516.88 88888.00 2016-09-04 02:05:50.125 248 12640.50 129.60 54516.88 88888.00 2016-09-04 02:05:50.250 248 12640.50 129.60 54516.88 88888.00 2016-09-04 02:05:50.375 248 12640.50 129.60 54516.88 88888.00 2016-09-04 02:05:50.500 248 12640.50 129.60 54516.85 88888.00 2016-09-04 02:05:50.625 248 12640.48 129.60 54516.85 88888.00 2016-09-04 02:05:50.750 248 12640.42 129.62 54516.85 88888.00 2016-09-04 02:05:50.875 248 12640.38 129.62 54516.82 88888.00 2016-09-04 02:05:51.000 248 12640.35 129.60 54516.82 88888.00 2016-09-04 02:05:51.125 248 12640.40 129.62 54516.85 88888.00 2016-09-04 02:05:51.250 248 12640.38 129.68 54516.88 88888.00 2016-09-04 02:05:51.375 248 12640.40 129.72 54516.85 88888.00 2016-09-04 02:05:51.500 248 12640.38 129.72 54516.85 88888.00 2016-09-04 02:05:51.625 248 12640.40 129.72 54516.85 88888.00 2016-09-04 02:05:51.750 248 12640.40 129.70 54516.82 88888.00 2016-09-04 02:05:51.875 248 12640.30 129.72 54516.82 88888.00 2016-09-04 02:05:52.000 248 12640.27 129.68 54516.82 88888.00 2016-09-04 02:05:52.125 248 12640.38 129.72 54516.85 88888.00 2016-09-04 02:05:52.250 248 12640.33 129.75 54516.85 88888.00 2016-09-04 02:05:52.375 248 12640.30 129.80 54516.88 88888.00 2016-09-04 02:05:52.500 248 12640.25 129.82 54516.88 88888.00 2016-09-04 02:05:52.625 248 12640.23 129.80 54516.85 88888.00 2016-09-04 02:05:52.750 248 12640.25 129.80 54516.85 88888.00 2016-09-04 02:05:52.875 248 12640.25 129.80 54516.82 88888.00 2016-09-04 02:05:53.000 248 12640.27 129.82 54516.80 88888.00 2016-09-04 02:05:53.125 248 12640.25 129.82 54516.80 88888.00 2016-09-04 02:05:53.250 248 12640.12 129.82 54516.82 88888.00 2016-09-04 02:05:53.375 248 12640.12 129.82 54516.80 88888.00 2016-09-04 02:05:53.500 248 12640.15 129.82 54516.82 88888.00 2016-09-04 02:05:53.625 248 12640.15 129.82 54516.82 88888.00 2016-09-04 02:05:53.750 248 12640.15 129.85 54516.85 88888.00 2016-09-04 02:05:53.875 248 12640.08 129.88 54516.82 88888.00 2016-09-04 02:05:54.000 248 12640.05 129.85 54516.82 88888.00 2016-09-04 02:05:54.125 248 12640.08 129.88 54516.85 88888.00 2016-09-04 02:05:54.250 248 12640.08 129.88 54516.82 88888.00 2016-09-04 02:05:54.375 248 12640.08 129.90 54516.82 88888.00 2016-09-04 02:05:54.500 248 12640.05 129.93 54516.80 88888.00 2016-09-04 02:05:54.625 248 12640.08 129.93 54516.78 88888.00 2016-09-04 02:05:54.750 248 12640.10 129.93 54516.80 88888.00 2016-09-04 02:05:54.875 248 12640.08 129.95 54516.82 88888.00 2016-09-04 02:05:55.000 248 12640.02 129.97 54516.80 88888.00 2016-09-04 02:05:55.125 248 12640.00 130.00 54516.78 88888.00 2016-09-04 02:05:55.250 248 12640.00 129.97 54516.80 88888.00 2016-09-04 02:05:55.375 248 12640.00 129.97 54516.80 88888.00 2016-09-04 02:05:55.500 248 12640.00 130.00 54516.78 88888.00 2016-09-04 02:05:55.625 248 12640.00 130.03 54516.78 88888.00 2016-09-04 02:05:55.750 248 12640.05 130.07 54516.78 88888.00 2016-09-04 02:05:55.875 248 12640.08 130.07 54516.78 88888.00 2016-09-04 02:05:56.000 248 12640.05 130.07 54516.78 88888.00 2016-09-04 02:05:56.125 248 12640.00 130.07 54516.82 88888.00 2016-09-04 02:05:56.250 248 12639.95 130.10 54516.80 88888.00 2016-09-04 02:05:56.375 248 12639.98 130.12 54516.80 88888.00 2016-09-04 02:05:56.500 248 12640.02 130.15 54516.78 88888.00 2016-09-04 02:05:56.625 248 12640.00 130.18 54516.78 88888.00 2016-09-04 02:05:56.750 248 12640.00 130.18 54516.78 88888.00 2016-09-04 02:05:56.875 248 12639.98 130.18 54516.78 88888.00 2016-09-04 02:05:57.000 248 12639.95 130.20 54516.78 88888.00 2016-09-04 02:05:57.125 248 12639.90 130.22 54516.78 88888.00 2016-09-04 02:05:57.250 248 12639.88 130.20 54516.78 88888.00 2016-09-04 02:05:57.375 248 12639.83 130.22 54516.78 88888.00 2016-09-04 02:05:57.500 248 12639.80 130.28 54516.75 88888.00 2016-09-04 02:05:57.625 248 12639.90 130.30 54516.75 88888.00 2016-09-04 02:05:57.750 248 12639.95 130.30 54516.75 88888.00 2016-09-04 02:05:57.875 248 12639.92 130.28 54516.75 88888.00 2016-09-04 02:05:58.000 248 12639.90 130.30 54516.72 88888.00 2016-09-04 02:05:58.125 248 12639.90 130.30 54516.75 88888.00 2016-09-04 02:05:58.250 248 12639.95 130.30 54516.75 88888.00 2016-09-04 02:05:58.375 248 12639.92 130.30 54516.72 88888.00 2016-09-04 02:05:58.500 248 12639.90 130.30 54516.72 88888.00 2016-09-04 02:05:58.625 248 12639.98 130.35 54516.72 88888.00 2016-09-04 02:05:58.750 248 12640.00 130.35 54516.72 88888.00 2016-09-04 02:05:58.875 248 12639.95 130.35 54516.75 88888.00 2016-09-04 02:05:59.000 248 12639.90 130.38 54516.72 88888.00 2016-09-04 02:05:59.125 248 12639.95 130.38 54516.70 88888.00 2016-09-04 02:05:59.250 248 12639.98 130.35 54516.68 88888.00 2016-09-04 02:05:59.375 248 12640.05 130.38 54516.68 88888.00 2016-09-04 02:05:59.500 248 12640.02 130.40 54516.70 88888.00 2016-09-04 02:05:59.625 248 12640.00 130.40 54516.72 88888.00 2016-09-04 02:05:59.750 248 12640.00 130.43 54516.70 88888.00 2016-09-04 02:05:59.875 248 12639.92 130.45 54516.68 88888.00 2016-09-04 02:06:00.000 248 12639.90 130.43 54516.68 88888.00 2016-09-04 02:06:00.125 248 12639.90 130.43 54516.68 88888.00 2016-09-04 02:06:00.250 248 12639.92 130.50 54516.68 88888.00 2016-09-04 02:06:00.375 248 12639.88 130.53 54516.68 88888.00 2016-09-04 02:06:00.500 248 12639.85 130.50 54516.65 88888.00 2016-09-04 02:06:00.625 248 12639.83 130.50 54516.68 88888.00 2016-09-04 02:06:00.750 248 12639.85 130.50 54516.68 88888.00 2016-09-04 02:06:00.875 248 12639.90 130.53 54516.68 88888.00 2016-09-04 02:06:01.000 248 12639.92 130.57 54516.65 88888.00 2016-09-04 02:06:01.125 248 12639.92 130.57 54516.65 88888.00 2016-09-04 02:06:01.250 248 12639.90 130.57 54516.62 88888.00 2016-09-04 02:06:01.375 248 12639.90 130.62 54516.62 88888.00 2016-09-04 02:06:01.500 248 12639.88 130.65 54516.65 88888.00 2016-09-04 02:06:01.625 248 12639.92 130.68 54516.65 88888.00 2016-09-04 02:06:01.750 248 12639.98 130.70 54516.62 88888.00 2016-09-04 02:06:01.875 248 12639.98 130.72 54516.62 88888.00 2016-09-04 02:06:02.000 248 12639.95 130.70 54516.62 88888.00 2016-09-04 02:06:02.125 248 12639.90 130.72 54516.62 88888.00 2016-09-04 02:06:02.250 248 12639.92 130.70 54516.62 88888.00 2016-09-04 02:06:02.375 248 12639.98 130.72 54516.60 88888.00 2016-09-04 02:06:02.500 248 12639.95 130.75 54516.60 88888.00 2016-09-04 02:06:02.625 248 12639.98 130.82 54516.57 88888.00 2016-09-04 02:06:02.750 248 12639.95 130.82 54516.57 88888.00 2016-09-04 02:06:02.875 248 12639.95 130.82 54516.60 88888.00 2016-09-04 02:06:03.000 248 12639.98 130.88 54516.57 88888.00 2016-09-04 02:06:03.125 248 12639.95 130.85 54516.57 88888.00 2016-09-04 02:06:03.250 248 12639.92 130.88 54516.57 88888.00 2016-09-04 02:06:03.375 248 12639.98 130.90 54516.55 88888.00 2016-09-04 02:06:03.500 248 12639.95 130.93 54516.55 88888.00 2016-09-04 02:06:03.625 248 12639.90 130.90 54516.53 88888.00 2016-09-04 02:06:03.750 248 12639.90 130.90 54516.55 88888.00 2016-09-04 02:06:03.875 248 12639.85 130.90 54516.53 88888.00 2016-09-04 02:06:04.000 248 12639.90 130.95 54516.55 88888.00 2016-09-04 02:06:04.125 248 12639.90 130.97 54516.55 88888.00 2016-09-04 02:06:04.250 248 12639.83 130.93 54516.55 88888.00 2016-09-04 02:06:04.375 248 12639.77 130.95 54516.57 88888.00 2016-09-04 02:06:04.500 248 12639.77 130.97 54516.55 88888.00 2016-09-04 02:06:04.625 248 12639.73 130.97 54516.53 88888.00 2016-09-04 02:06:04.750 248 12639.73 131.00 54516.55 88888.00 2016-09-04 02:06:04.875 248 12639.80 131.05 54516.57 88888.00 2016-09-04 02:06:05.000 248 12639.75 131.05 54516.53 88888.00 2016-09-04 02:06:05.125 248 12639.70 131.05 54516.55 88888.00 2016-09-04 02:06:05.250 248 12639.60 131.07 54516.55 88888.00 2016-09-04 02:06:05.375 248 12639.62 131.12 54516.57 88888.00 2016-09-04 02:06:05.500 248 12639.62 131.15 54516.57 88888.00 2016-09-04 02:06:05.625 248 12639.60 131.12 54516.57 88888.00 2016-09-04 02:06:05.750 248 12639.65 131.12 54516.57 88888.00 2016-09-04 02:06:05.875 248 12639.67 131.12 54516.55 88888.00 2016-09-04 02:06:06.000 248 12639.65 131.15 54516.53 88888.00 2016-09-04 02:06:06.125 248 12639.62 131.18 54516.55 88888.00 2016-09-04 02:06:06.250 248 12639.58 131.18 54516.55 88888.00 2016-09-04 02:06:06.375 248 12639.58 131.20 54516.55 88888.00 2016-09-04 02:06:06.500 248 12639.55 131.22 54516.53 88888.00 2016-09-04 02:06:06.625 248 12639.55 131.22 54516.55 88888.00 2016-09-04 02:06:06.750 248 12639.48 131.25 54516.53 88888.00 2016-09-04 02:06:06.875 248 12639.45 131.30 54516.53 88888.00 2016-09-04 02:06:07.000 248 12639.50 131.30 54516.50 88888.00 2016-09-04 02:06:07.125 248 12639.45 131.30 54516.53 88888.00 2016-09-04 02:06:07.250 248 12639.35 131.30 54516.55 88888.00 2016-09-04 02:06:07.375 248 12639.27 131.32 54516.53 88888.00 2016-09-04 02:06:07.500 248 12639.30 131.38 54516.55 88888.00 2016-09-04 02:06:07.625 248 12639.35 131.38 54516.53 88888.00 2016-09-04 02:06:07.750 248 12639.33 131.40 54516.53 88888.00 2016-09-04 02:06:07.875 248 12639.25 131.38 54516.53 88888.00 2016-09-04 02:06:08.000 248 12639.27 131.40 54516.50 88888.00 2016-09-04 02:06:08.125 248 12639.27 131.40 54516.53 88888.00 2016-09-04 02:06:08.250 248 12639.20 131.38 54516.53 88888.00 2016-09-04 02:06:08.375 248 12639.20 131.40 54516.53 88888.00 2016-09-04 02:06:08.500 248 12639.20 131.40 54516.53 88888.00 2016-09-04 02:06:08.625 248 12639.23 131.43 54516.55 88888.00 2016-09-04 02:06:08.750 248 12639.25 131.43 54516.55 88888.00 2016-09-04 02:06:08.875 248 12639.27 131.43 54516.57 88888.00 2016-09-04 02:06:09.000 248 12639.23 131.43 54516.55 88888.00 2016-09-04 02:06:09.125 248 12639.17 131.43 54516.55 88888.00 2016-09-04 02:06:09.250 248 12639.17 131.43 54516.57 88888.00 2016-09-04 02:06:09.375 248 12639.20 131.45 54516.55 88888.00 2016-09-04 02:06:09.500 248 12639.20 131.47 54516.55 88888.00 2016-09-04 02:06:09.625 248 12639.15 131.47 54516.55 88888.00 2016-09-04 02:06:09.750 248 12639.08 131.47 54516.55 88888.00 2016-09-04 02:06:09.875 248 12639.10 131.50 54516.53 88888.00 2016-09-04 02:06:10.000 248 12639.17 131.50 54516.55 88888.00 2016-09-04 02:06:10.125 248 12639.15 131.53 54516.55 88888.00 2016-09-04 02:06:10.250 248 12639.05 131.53 54516.55 88888.00 2016-09-04 02:06:10.375 248 12639.08 131.55 54516.53 88888.00 2016-09-04 02:06:10.500 248 12639.12 131.57 54516.53 88888.00 2016-09-04 02:06:10.625 248 12639.17 131.60 54516.53 88888.00 2016-09-04 02:06:10.750 248 12639.17 131.60 54516.53 88888.00 2016-09-04 02:06:10.875 248 12639.12 131.62 54516.53 88888.00 2016-09-04 02:06:11.000 248 12639.12 131.65 54516.53 88888.00 2016-09-04 02:06:11.125 248 12639.05 131.68 54516.53 88888.00 2016-09-04 02:06:11.250 248 12638.98 131.68 54516.50 88888.00 2016-09-04 02:06:11.375 248 12639.00 131.68 54516.50 88888.00 2016-09-04 02:06:11.500 248 12639.10 131.68 54516.50 88888.00 2016-09-04 02:06:11.625 248 12639.10 131.65 54516.50 88888.00 2016-09-04 02:06:11.750 248 12639.05 131.65 54516.47 88888.00 2016-09-04 02:06:11.875 248 12639.00 131.70 54516.53 88888.00 2016-09-04 02:06:12.000 248 12638.95 131.70 54516.50 88888.00 2016-09-04 02:06:12.125 248 12638.95 131.70 54516.53 88888.00 2016-09-04 02:06:12.250 248 12638.98 131.70 54516.50 88888.00 2016-09-04 02:06:12.375 248 12639.00 131.75 54516.50 88888.00 2016-09-04 02:06:12.500 248 12639.00 131.78 54516.50 88888.00 2016-09-04 02:06:12.625 248 12638.98 131.75 54516.47 88888.00 2016-09-04 02:06:12.750 248 12638.95 131.80 54516.47 88888.00 2016-09-04 02:06:12.875 248 12638.95 131.80 54516.50 88888.00 2016-09-04 02:06:13.000 248 12638.98 131.85 54516.50 88888.00 2016-09-04 02:06:13.125 248 12638.92 131.85 54516.45 88888.00 2016-09-04 02:06:13.250 248 12638.88 131.82 54516.50 88888.00 2016-09-04 02:06:13.375 248 12638.92 131.82 54516.47 88888.00 2016-09-04 02:06:13.500 248 12638.90 131.85 54516.50 88888.00 2016-09-04 02:06:13.625 248 12638.85 131.85 54516.50 88888.00 2016-09-04 02:06:13.750 248 12638.88 131.90 54516.53 88888.00 2016-09-04 02:06:13.875 248 12638.88 131.93 54516.53 88888.00 2016-09-04 02:06:14.000 248 12638.85 131.95 54516.53 88888.00 2016-09-04 02:06:14.125 248 12638.77 131.95 54516.50 88888.00 2016-09-04 02:06:14.250 248 12638.73 131.95 54516.53 88888.00 2016-09-04 02:06:14.375 248 12638.77 131.97 54516.53 88888.00 2016-09-04 02:06:14.500 248 12638.75 131.97 54516.53 88888.00 2016-09-04 02:06:14.625 248 12638.80 132.00 54516.55 88888.00 2016-09-04 02:06:14.750 248 12638.73 132.00 54516.53 88888.00 2016-09-04 02:06:14.875 248 12638.67 131.97 54516.50 88888.00 2016-09-04 02:06:15.000 248 12638.65 131.97 54516.47 88888.00 2016-09-04 02:06:15.125 248 12638.65 131.97 54516.50 88888.00 2016-09-04 02:06:15.250 248 12638.65 131.97 54516.50 88888.00 2016-09-04 02:06:15.375 248 12638.58 132.00 54516.53 88888.00 2016-09-04 02:06:15.500 248 12638.58 132.00 54516.53 88888.00 2016-09-04 02:06:15.625 248 12638.55 132.03 54516.53 88888.00 2016-09-04 02:06:15.750 248 12638.45 132.03 54516.53 88888.00 2016-09-04 02:06:15.875 248 12638.42 132.05 54516.53 88888.00 2016-09-04 02:06:16.000 248 12638.45 132.07 54516.53 88888.00 2016-09-04 02:06:16.125 248 12638.45 132.05 54516.55 88888.00 2016-09-04 02:06:16.250 248 12638.42 132.07 54516.55 88888.00 2016-09-04 02:06:16.375 248 12638.48 132.07 54516.53 88888.00 2016-09-04 02:06:16.500 248 12638.48 132.10 54516.50 88888.00 2016-09-04 02:06:16.625 248 12638.42 132.10 54516.50 88888.00 2016-09-04 02:06:16.750 248 12638.45 132.10 54516.53 88888.00 2016-09-04 02:06:16.875 248 12638.38 132.10 54516.50 88888.00 2016-09-04 02:06:17.000 248 12638.35 132.05 54516.50 88888.00 2016-09-04 02:06:17.125 248 12638.33 132.03 54516.53 88888.00 2016-09-04 02:06:17.250 248 12638.27 132.05 54516.50 88888.00 2016-09-04 02:06:17.375 248 12638.25 132.07 54516.55 88888.00 2016-09-04 02:06:17.500 248 12638.27 132.07 54516.53 88888.00 2016-09-04 02:06:17.625 248 12638.20 132.07 54516.53 88888.00 2016-09-04 02:06:17.750 248 12638.20 132.07 54516.53 88888.00 2016-09-04 02:06:17.875 248 12638.17 132.12 54516.53 88888.00 2016-09-04 02:06:18.000 248 12638.15 132.15 54516.55 88888.00 2016-09-04 02:06:18.125 248 12638.10 132.12 54516.55 88888.00 2016-09-04 02:06:18.250 248 12638.08 132.10 54516.50 88888.00 2016-09-04 02:06:18.375 248 12638.05 132.12 54516.53 88888.00 2016-09-04 02:06:18.500 248 12638.00 132.15 54516.53 88888.00 2016-09-04 02:06:18.625 248 12637.98 132.12 54516.55 88888.00 2016-09-04 02:06:18.750 248 12637.92 132.15 54516.55 88888.00 2016-09-04 02:06:18.875 248 12637.90 132.15 54516.57 88888.00 2016-09-04 02:06:19.000 248 12637.90 132.18 54516.55 88888.00 2016-09-04 02:06:19.125 248 12637.90 132.12 54516.55 88888.00 2016-09-04 02:06:19.250 248 12637.85 132.12 54516.55 88888.00 2016-09-04 02:06:19.375 248 12637.85 132.12 54516.53 88888.00 2016-09-04 02:06:19.500 248 12637.83 132.12 54516.53 88888.00 2016-09-04 02:06:19.625 248 12637.83 132.12 54516.55 88888.00 2016-09-04 02:06:19.750 248 12637.83 132.15 54516.53 88888.00 2016-09-04 02:06:19.875 248 12637.83 132.15 54516.50 88888.00 2016-09-04 02:06:20.000 248 12637.83 132.18 54516.50 88888.00 2016-09-04 02:06:20.125 248 12637.73 132.20 54516.53 88888.00 2016-09-04 02:06:20.250 248 12637.70 132.18 54516.55 88888.00 2016-09-04 02:06:20.375 248 12637.77 132.15 54516.55 88888.00 2016-09-04 02:06:20.500 248 12637.85 132.18 54516.55 88888.00 2016-09-04 02:06:20.625 248 12637.73 132.20 54516.55 88888.00 2016-09-04 02:06:20.750 248 12637.62 132.22 54516.55 88888.00 2016-09-04 02:06:20.875 248 12637.60 132.20 54516.55 88888.00 2016-09-04 02:06:21.000 248 12637.60 132.15 54516.55 88888.00 2016-09-04 02:06:21.125 248 12637.60 132.18 54516.57 88888.00 2016-09-04 02:06:21.250 248 12637.55 132.18 54516.57 88888.00 2016-09-04 02:06:21.375 248 12637.58 132.22 54516.55 88888.00 2016-09-04 02:06:21.500 248 12637.55 132.22 54516.55 88888.00 2016-09-04 02:06:21.625 248 12637.52 132.25 54516.55 88888.00 2016-09-04 02:06:21.750 248 12637.48 132.22 54516.57 88888.00 2016-09-04 02:06:21.875 248 12637.42 132.25 54516.57 88888.00 2016-09-04 02:06:22.000 248 12637.40 132.25 54516.55 88888.00 2016-09-04 02:06:22.125 248 12637.35 132.30 54516.57 88888.00 2016-09-04 02:06:22.250 248 12637.30 132.22 54516.55 88888.00 2016-09-04 02:06:22.375 248 12637.35 132.20 54516.57 88888.00 2016-09-04 02:06:22.500 248 12637.33 132.20 54516.55 88888.00 2016-09-04 02:06:22.625 248 12637.30 132.25 54516.55 88888.00 2016-09-04 02:06:22.750 248 12637.33 132.30 54516.55 88888.00 2016-09-04 02:06:22.875 248 12637.30 132.28 54516.55 88888.00 2016-09-04 02:06:23.000 248 12637.23 132.30 54516.55 88888.00 2016-09-04 02:06:23.125 248 12637.20 132.30 54516.53 88888.00 2016-09-04 02:06:23.250 248 12637.17 132.30 54516.55 88888.00 2016-09-04 02:06:23.375 248 12637.20 132.30 54516.55 88888.00 2016-09-04 02:06:23.500 248 12637.17 132.30 54516.55 88888.00 2016-09-04 02:06:23.625 248 12637.17 132.30 54516.53 88888.00 2016-09-04 02:06:23.750 248 12637.15 132.30 54516.55 88888.00 2016-09-04 02:06:23.875 248 12637.15 132.30 54516.55 88888.00 2016-09-04 02:06:24.000 248 12637.15 132.30 54516.50 88888.00 2016-09-04 02:06:24.125 248 12637.12 132.35 54516.53 88888.00 2016-09-04 02:06:24.250 248 12637.08 132.30 54516.55 88888.00 2016-09-04 02:06:24.375 248 12637.10 132.30 54516.55 88888.00 2016-09-04 02:06:24.500 248 12637.15 132.30 54516.53 88888.00 2016-09-04 02:06:24.625 248 12637.17 132.30 54516.55 88888.00 2016-09-04 02:06:24.750 248 12637.12 132.30 54516.55 88888.00 2016-09-04 02:06:24.875 248 12637.10 132.30 54516.57 88888.00 2016-09-04 02:06:25.000 248 12637.00 132.28 54516.55 88888.00 2016-09-04 02:06:25.125 248 12636.98 132.30 54516.57 88888.00 2016-09-04 02:06:25.250 248 12636.98 132.25 54516.55 88888.00 2016-09-04 02:06:25.375 248 12636.92 132.28 54516.55 88888.00 2016-09-04 02:06:25.500 248 12636.90 132.28 54516.57 88888.00 2016-09-04 02:06:25.625 248 12636.83 132.22 54516.55 88888.00 2016-09-04 02:06:25.750 248 12636.77 132.25 54516.55 88888.00 2016-09-04 02:06:25.875 248 12636.80 132.30 54516.55 88888.00 2016-09-04 02:06:26.000 248 12636.83 132.25 54516.53 88888.00 2016-09-04 02:06:26.125 248 12636.75 132.20 54516.55 88888.00 2016-09-04 02:06:26.250 248 12636.70 132.18 54516.55 88888.00 2016-09-04 02:06:26.375 248 12636.73 132.18 54516.57 88888.00 2016-09-04 02:06:26.500 248 12636.77 132.18 54516.60 88888.00 2016-09-04 02:06:26.625 248 12636.75 132.20 54516.57 88888.00 2016-09-04 02:06:26.750 248 12636.67 132.20 54516.57 88888.00 2016-09-04 02:06:26.875 248 12636.62 132.20 54516.57 88888.00 2016-09-04 02:06:27.000 248 12636.67 132.20 54516.57 88888.00 2016-09-04 02:06:27.125 248 12636.67 132.18 54516.57 88888.00 2016-09-04 02:06:27.250 248 12636.58 132.18 54516.57 88888.00 2016-09-04 02:06:27.375 248 12636.50 132.15 54516.57 88888.00 2016-09-04 02:06:27.500 248 12636.40 132.15 54516.55 88888.00 2016-09-04 02:06:27.625 248 12636.48 132.15 54516.55 88888.00 2016-09-04 02:06:27.750 248 12636.50 132.15 54516.57 88888.00 2016-09-04 02:06:27.875 248 12636.45 132.15 54516.57 88888.00 2016-09-04 02:06:28.000 248 12636.40 132.15 54516.57 88888.00 2016-09-04 02:06:28.125 248 12636.33 132.18 54516.60 88888.00 2016-09-04 02:06:28.250 248 12636.33 132.15 54516.60 88888.00 2016-09-04 02:06:28.375 248 12636.35 132.12 54516.57 88888.00 2016-09-04 02:06:28.500 248 12636.35 132.15 54516.55 88888.00 2016-09-04 02:06:28.625 248 12636.40 132.15 54516.57 88888.00 2016-09-04 02:06:28.750 248 12636.40 132.15 54516.57 88888.00 2016-09-04 02:06:28.875 248 12636.38 132.15 54516.55 88888.00 2016-09-04 02:06:29.000 248 12636.35 132.15 54516.55 88888.00 2016-09-04 02:06:29.125 248 12636.30 132.18 54516.55 88888.00 2016-09-04 02:06:29.250 248 12636.27 132.12 54516.53 88888.00 2016-09-04 02:06:29.375 248 12636.27 132.15 54516.55 88888.00 2016-09-04 02:06:29.500 248 12636.20 132.15 54516.57 88888.00 2016-09-04 02:06:29.625 248 12636.12 132.15 54516.57 88888.00 2016-09-04 02:06:29.750 248 12636.12 132.18 54516.57 88888.00 2016-09-04 02:06:29.875 248 12636.20 132.18 54516.55 88888.00 2016-09-04 02:06:30.000 248 12636.20 132.15 54516.53 88888.00 2016-09-04 02:06:30.125 248 12636.15 132.20 54516.55 88888.00 2016-09-04 02:06:30.250 248 12636.10 132.18 54516.55 88888.00 2016-09-04 02:06:30.375 248 12636.08 132.15 54516.57 88888.00 2016-09-04 02:06:30.500 248 12636.05 132.15 54516.60 88888.00 2016-09-04 02:06:30.625 248 12636.08 132.20 54516.60 88888.00 2016-09-04 02:06:30.750 248 12636.05 132.20 54516.57 88888.00 2016-09-04 02:06:30.875 248 12636.02 132.22 54516.57 88888.00 2016-09-04 02:06:31.000 248 12636.00 132.20 54516.53 88888.00 2016-09-04 02:06:31.125 248 12635.95 132.18 54516.53 88888.00 2016-09-04 02:06:31.250 248 12635.88 132.20 54516.57 88888.00 2016-09-04 02:06:31.375 248 12635.88 132.20 54516.57 88888.00 2016-09-04 02:06:31.500 248 12635.83 132.22 54516.57 88888.00 2016-09-04 02:06:31.625 248 12635.77 132.20 54516.55 88888.00 2016-09-04 02:06:31.750 248 12635.70 132.18 54516.55 88888.00 2016-09-04 02:06:31.875 248 12635.67 132.18 54516.55 88888.00 2016-09-04 02:06:32.000 248 12635.73 132.20 54516.55 88888.00 2016-09-04 02:06:32.125 248 12635.75 132.18 54516.57 88888.00 2016-09-04 02:06:32.250 248 12635.75 132.20 54516.60 88888.00 2016-09-04 02:06:32.375 248 12635.77 132.22 54516.57 88888.00 2016-09-04 02:06:32.500 248 12635.80 132.20 54516.57 88888.00 2016-09-04 02:06:32.625 248 12635.77 132.20 54516.53 88888.00 2016-09-04 02:06:32.750 248 12635.70 132.18 54516.53 88888.00 2016-09-04 02:06:32.875 248 12635.70 132.20 54516.55 88888.00 2016-09-04 02:06:33.000 248 12635.65 132.22 54516.55 88888.00 2016-09-04 02:06:33.125 248 12635.60 132.25 54516.57 88888.00 2016-09-04 02:06:33.250 248 12635.55 132.22 54516.57 88888.00 2016-09-04 02:06:33.375 248 12635.50 132.25 54516.55 88888.00 2016-09-04 02:06:33.500 248 12635.50 132.25 54516.55 88888.00 2016-09-04 02:06:33.625 248 12635.48 132.22 54516.55 88888.00 2016-09-04 02:06:33.750 248 12635.42 132.22 54516.55 88888.00 2016-09-04 02:06:33.875 248 12635.42 132.25 54516.55 88888.00 2016-09-04 02:06:34.000 248 12635.50 132.25 54516.53 88888.00 2016-09-04 02:06:34.125 248 12635.48 132.22 54516.53 88888.00 2016-09-04 02:06:34.250 248 12635.48 132.28 54516.53 88888.00 2016-09-04 02:06:34.375 248 12635.50 132.25 54516.55 88888.00 2016-09-04 02:06:34.500 248 12635.45 132.28 54516.55 88888.00 2016-09-04 02:06:34.625 248 12635.40 132.30 54516.57 88888.00 2016-09-04 02:06:34.750 248 12635.42 132.30 54516.55 88888.00 2016-09-04 02:06:34.875 248 12635.45 132.28 54516.55 88888.00 2016-09-04 02:06:35.000 248 12635.48 132.28 54516.55 88888.00 2016-09-04 02:06:35.125 248 12635.45 132.30 54516.57 88888.00 2016-09-04 02:06:35.250 248 12635.40 132.30 54516.55 88888.00 2016-09-04 02:06:35.375 248 12635.40 132.28 54516.53 88888.00 2016-09-04 02:06:35.500 248 12635.38 132.28 54516.53 88888.00 2016-09-04 02:06:35.625 248 12635.42 132.28 54516.55 88888.00 2016-09-04 02:06:35.750 248 12635.42 132.25 54516.55 88888.00 2016-09-04 02:06:35.875 248 12635.38 132.28 54516.55 88888.00 2016-09-04 02:06:36.000 248 12635.30 132.30 54516.50 88888.00 2016-09-04 02:06:36.125 248 12635.25 132.30 54516.55 88888.00 2016-09-04 02:06:36.250 248 12635.23 132.22 54516.53 88888.00 2016-09-04 02:06:36.375 248 12635.27 132.22 54516.53 88888.00 2016-09-04 02:06:36.500 248 12635.25 132.25 54516.53 88888.00 2016-09-04 02:06:36.625 248 12635.25 132.25 54516.53 88888.00 2016-09-04 02:06:36.750 248 12635.25 132.28 54516.50 88888.00 2016-09-04 02:06:36.875 248 12635.25 132.25 54516.50 88888.00 2016-09-04 02:06:37.000 248 12635.25 132.25 54516.50 88888.00 2016-09-04 02:06:37.125 248 12635.17 132.20 54516.55 88888.00 2016-09-04 02:06:37.250 248 12635.15 132.20 54516.53 88888.00 2016-09-04 02:06:37.375 248 12635.12 132.22 54516.50 88888.00 2016-09-04 02:06:37.500 248 12635.12 132.20 54516.50 88888.00 2016-09-04 02:06:37.625 248 12635.15 132.18 54516.50 88888.00 2016-09-04 02:06:37.750 248 12635.15 132.20 54516.55 88888.00 2016-09-04 02:06:37.875 248 12635.10 132.20 54516.57 88888.00 2016-09-04 02:06:38.000 248 12635.12 132.22 54516.50 88888.00 2016-09-04 02:06:38.125 248 12635.15 132.22 54516.50 88888.00 2016-09-04 02:06:38.250 248 12635.10 132.20 54516.53 88888.00 2016-09-04 02:06:38.375 248 12635.10 132.20 54516.47 88888.00 2016-09-04 02:06:38.500 248 12635.05 132.18 54516.50 88888.00 2016-09-04 02:06:38.625 248 12635.05 132.20 54516.50 88888.00 2016-09-04 02:06:38.750 248 12635.12 132.22 54516.50 88888.00 2016-09-04 02:06:38.875 248 12635.08 132.25 54516.47 88888.00 2016-09-04 02:06:39.000 248 12635.02 132.20 54516.45 88888.00 2016-09-04 02:06:39.125 248 12635.00 132.20 54516.50 88888.00 2016-09-04 02:06:39.250 248 12635.00 132.22 54516.47 88888.00 2016-09-04 02:06:39.375 248 12635.00 132.28 54516.50 88888.00 2016-09-04 02:06:39.500 248 12634.98 132.28 54516.47 88888.00 2016-09-04 02:06:39.625 248 12634.95 132.25 54516.50 88888.00 2016-09-04 02:06:39.750 248 12634.92 132.28 54516.47 88888.00 2016-09-04 02:06:39.875 248 12634.95 132.25 54516.45 88888.00 2016-09-04 02:06:40.000 248 12634.98 132.28 54516.45 88888.00 2016-09-04 02:06:40.125 248 12634.98 132.30 54516.45 88888.00 2016-09-04 02:06:40.250 248 12634.88 132.28 54516.47 88888.00 2016-09-04 02:06:40.375 248 12634.85 132.25 54516.47 88888.00 2016-09-04 02:06:40.500 248 12634.85 132.25 54516.45 88888.00 2016-09-04 02:06:40.625 248 12634.85 132.30 54516.53 88888.00 2016-09-04 02:06:40.750 248 12634.77 132.28 54516.50 88888.00 2016-09-04 02:06:40.875 248 12634.73 132.22 54516.45 88888.00 2016-09-04 02:06:41.000 248 12634.70 132.25 54516.45 88888.00 2016-09-04 02:06:41.125 248 12634.73 132.28 54516.47 88888.00 2016-09-04 02:06:41.250 248 12634.62 132.25 54516.50 88888.00 2016-09-04 02:06:41.375 248 12634.58 132.25 54516.47 88888.00 2016-09-04 02:06:41.500 248 12634.55 132.25 54516.45 88888.00 2016-09-04 02:06:41.625 248 12634.58 132.25 54516.47 88888.00 2016-09-04 02:06:41.750 248 12634.60 132.25 54516.45 88888.00 2016-09-04 02:06:41.875 248 12634.60 132.22 54516.45 88888.00 2016-09-04 02:06:42.000 248 12634.55 132.22 54516.45 88888.00 2016-09-04 02:06:42.125 248 12634.55 132.22 54516.47 88888.00 2016-09-04 02:06:42.250 248 12634.52 132.20 54516.47 88888.00 2016-09-04 02:06:42.375 248 12634.52 132.20 54516.53 88888.00 2016-09-04 02:06:42.500 248 12634.52 132.20 54516.50 88888.00 2016-09-04 02:06:42.625 248 12634.48 132.18 54516.50 88888.00 2016-09-04 02:06:42.750 248 12634.42 132.18 54516.50 88888.00 2016-09-04 02:06:42.875 248 12634.42 132.15 54516.50 88888.00 2016-09-04 02:06:43.000 248 12634.38 132.15 54516.45 88888.00 2016-09-04 02:06:43.125 248 12634.33 132.15 54516.45 88888.00 2016-09-04 02:06:43.250 248 12634.33 132.15 54516.45 88888.00 2016-09-04 02:06:43.375 248 12634.35 132.18 54516.47 88888.00 2016-09-04 02:06:43.500 248 12634.35 132.18 54516.47 88888.00 2016-09-04 02:06:43.625 248 12634.30 132.15 54516.47 88888.00 2016-09-04 02:06:43.750 248 12634.27 132.12 54516.45 88888.00 2016-09-04 02:06:43.875 248 12634.23 132.12 54516.45 88888.00 2016-09-04 02:06:44.000 248 12634.17 132.12 54516.43 88888.00 2016-09-04 02:06:44.125 248 12634.12 132.12 54516.43 88888.00 2016-09-04 02:06:44.250 248 12634.08 132.12 54516.43 88888.00 2016-09-04 02:06:44.375 248 12634.15 132.12 54516.43 88888.00 2016-09-04 02:06:44.500 248 12634.17 132.07 54516.47 88888.00 2016-09-04 02:06:44.625 248 12634.15 132.07 54516.45 88888.00 2016-09-04 02:06:44.750 248 12634.10 132.07 54516.45 88888.00 2016-09-04 02:06:44.875 248 12634.08 132.12 54516.47 88888.00 2016-09-04 02:06:45.000 248 12634.05 132.10 54516.47 88888.00 2016-09-04 02:06:45.125 248 12634.00 132.10 54516.47 88888.00 2016-09-04 02:06:45.250 248 12633.95 132.05 54516.45 88888.00 2016-09-04 02:06:45.375 248 12633.98 132.05 54516.47 88888.00 2016-09-04 02:06:45.500 248 12633.95 132.07 54516.43 88888.00 2016-09-04 02:06:45.625 248 12633.95 132.12 54516.45 88888.00 2016-09-04 02:06:45.750 248 12633.98 132.12 54516.47 88888.00 2016-09-04 02:06:45.875 248 12633.98 132.10 54516.47 88888.00 2016-09-04 02:06:46.000 248 12633.88 132.10 54516.45 88888.00 2016-09-04 02:06:46.125 248 12633.85 132.12 54516.47 88888.00 2016-09-04 02:06:46.250 248 12633.80 132.07 54516.47 88888.00 2016-09-04 02:06:46.375 248 12633.75 132.12 54516.47 88888.00 2016-09-04 02:06:46.500 248 12633.80 132.10 54516.47 88888.00 2016-09-04 02:06:46.625 248 12633.83 132.12 54516.47 88888.00 2016-09-04 02:06:46.750 248 12633.77 132.12 54516.47 88888.00 2016-09-04 02:06:46.875 248 12633.70 132.07 54516.45 88888.00 2016-09-04 02:06:47.000 248 12633.67 132.07 54516.45 88888.00 2016-09-04 02:06:47.125 248 12633.62 132.07 54516.45 88888.00 2016-09-04 02:06:47.250 248 12633.55 132.03 54516.43 88888.00 2016-09-04 02:06:47.375 248 12633.55 132.05 54516.45 88888.00 2016-09-04 02:06:47.500 248 12633.60 132.05 54516.45 88888.00 2016-09-04 02:06:47.625 248 12633.65 132.05 54516.43 88888.00 2016-09-04 02:06:47.750 248 12633.62 132.03 54516.43 88888.00 2016-09-04 02:06:47.875 248 12633.55 132.05 54516.45 88888.00 2016-09-04 02:06:48.000 248 12633.58 132.03 54516.43 88888.00 2016-09-04 02:06:48.125 248 12633.55 132.03 54516.45 88888.00 2016-09-04 02:06:48.250 248 12633.50 132.03 54516.45 88888.00 2016-09-04 02:06:48.375 248 12633.45 132.05 54516.43 88888.00 2016-09-04 02:06:48.500 248 12633.45 132.05 54516.45 88888.00 2016-09-04 02:06:48.625 248 12633.42 132.05 54516.45 88888.00 2016-09-04 02:06:48.750 248 12633.40 132.07 54516.45 88888.00 2016-09-04 02:06:48.875 248 12633.38 132.07 54516.43 88888.00 2016-09-04 02:06:49.000 248 12633.38 132.07 54516.43 88888.00 2016-09-04 02:06:49.125 248 12633.40 132.10 54516.40 88888.00 2016-09-04 02:06:49.250 248 12633.35 132.10 54516.43 88888.00 2016-09-04 02:06:49.375 248 12633.38 132.12 54516.43 88888.00 2016-09-04 02:06:49.500 248 12633.40 132.12 54516.45 88888.00 2016-09-04 02:06:49.625 248 12633.35 132.10 54516.45 88888.00 2016-09-04 02:06:49.750 248 12633.40 132.10 54516.40 88888.00 2016-09-04 02:06:49.875 248 12633.38 132.15 54516.38 88888.00 2016-09-04 02:06:50.000 248 12633.30 132.15 54516.40 88888.00 2016-09-04 02:06:50.125 248 12633.30 132.10 54516.40 88888.00 2016-09-04 02:06:50.250 248 12633.27 132.12 54516.40 88888.00 2016-09-04 02:06:50.375 248 12633.27 132.15 54516.40 88888.00 2016-09-04 02:06:50.500 248 12633.27 132.18 54516.40 88888.00 2016-09-04 02:06:50.625 248 12633.25 132.15 54516.40 88888.00 2016-09-04 02:06:50.750 248 12633.23 132.20 54516.40 88888.00 2016-09-04 02:06:50.875 248 12633.20 132.18 54516.38 88888.00 2016-09-04 02:06:51.000 248 12633.10 132.15 54516.35 88888.00 2016-09-04 02:06:51.125 248 12633.10 132.18 54516.38 88888.00 2016-09-04 02:06:51.250 248 12633.15 132.18 54516.40 88888.00 2016-09-04 02:06:51.375 248 12633.15 132.18 54516.38 88888.00 2016-09-04 02:06:51.500 248 12633.02 132.18 54516.38 88888.00 2016-09-04 02:06:51.625 248 12633.00 132.18 54516.38 88888.00 2016-09-04 02:06:51.750 248 12633.08 132.20 54516.40 88888.00 2016-09-04 02:06:51.875 248 12633.08 132.20 54516.38 88888.00 2016-09-04 02:06:52.000 248 12633.00 132.18 54516.35 88888.00 2016-09-04 02:06:52.125 248 12633.00 132.15 54516.35 88888.00 2016-09-04 02:06:52.250 248 12633.00 132.18 54516.35 88888.00 2016-09-04 02:06:52.375 248 12633.05 132.22 54516.38 88888.00 2016-09-04 02:06:52.500 248 12633.05 132.22 54516.35 88888.00 2016-09-04 02:06:52.625 248 12632.98 132.18 54516.35 88888.00 2016-09-04 02:06:52.750 248 12632.92 132.18 54516.32 88888.00 2016-09-04 02:06:52.875 248 12632.95 132.18 54516.35 88888.00 2016-09-04 02:06:53.000 248 12632.92 132.18 54516.32 88888.00 2016-09-04 02:06:53.125 248 12632.88 132.20 54516.32 88888.00 2016-09-04 02:06:53.250 248 12632.85 132.15 54516.30 88888.00 2016-09-04 02:06:53.375 248 12632.92 132.15 54516.30 88888.00 2016-09-04 02:06:53.500 248 12633.00 132.18 54516.30 88888.00 2016-09-04 02:06:53.625 248 12633.00 132.22 54516.32 88888.00 2016-09-04 02:06:53.750 248 12632.95 132.22 54516.30 88888.00 2016-09-04 02:06:53.875 248 12632.90 132.22 54516.30 88888.00 2016-09-04 02:06:54.000 248 12632.98 132.22 54516.30 88888.00 2016-09-04 02:06:54.125 248 12633.00 132.20 54516.32 88888.00 2016-09-04 02:06:54.250 248 12632.92 132.22 54516.32 88888.00 2016-09-04 02:06:54.375 248 12632.90 132.22 54516.32 88888.00 2016-09-04 02:06:54.500 248 12632.88 132.22 54516.32 88888.00 2016-09-04 02:06:54.625 248 12632.88 132.22 54516.30 88888.00 2016-09-04 02:06:54.750 248 12632.85 132.28 54516.32 88888.00 2016-09-04 02:06:54.875 248 12632.80 132.28 54516.30 88888.00 2016-09-04 02:06:55.000 248 12632.80 132.25 54516.30 88888.00 2016-09-04 02:06:55.125 248 12632.77 132.22 54516.30 88888.00 2016-09-04 02:06:55.250 248 12632.70 132.25 54516.32 88888.00 2016-09-04 02:06:55.375 248 12632.77 132.30 54516.35 88888.00 2016-09-04 02:06:55.500 248 12632.77 132.32 54516.32 88888.00 2016-09-04 02:06:55.625 248 12632.75 132.32 54516.30 88888.00 2016-09-04 02:06:55.750 248 12632.70 132.28 54516.30 88888.00 2016-09-04 02:06:55.875 248 12632.70 132.22 54516.28 88888.00 2016-09-04 02:06:56.000 248 12632.73 132.20 54516.25 88888.00 2016-09-04 02:06:56.125 248 12632.73 132.25 54516.28 88888.00 2016-09-04 02:06:56.250 248 12632.70 132.28 54516.28 88888.00 2016-09-04 02:06:56.375 248 12632.77 132.28 54516.28 88888.00 2016-09-04 02:06:56.500 248 12632.73 132.28 54516.30 88888.00 2016-09-04 02:06:56.625 248 12632.70 132.28 54516.30 88888.00 2016-09-04 02:06:56.750 248 12632.65 132.28 54516.30 88888.00 2016-09-04 02:06:56.875 248 12632.60 132.30 54516.30 88888.00 2016-09-04 02:06:57.000 248 12632.60 132.28 54516.28 88888.00 2016-09-04 02:06:57.125 248 12632.58 132.28 54516.28 88888.00 2016-09-04 02:06:57.250 248 12632.55 132.25 54516.28 88888.00 2016-09-04 02:06:57.375 248 12632.58 132.25 54516.25 88888.00 2016-09-04 02:06:57.500 248 12632.55 132.25 54516.25 88888.00 2016-09-04 02:06:57.625 248 12632.52 132.22 54516.25 88888.00 2016-09-04 02:06:57.750 248 12632.58 132.22 54516.25 88888.00 2016-09-04 02:06:57.875 248 12632.58 132.25 54516.25 88888.00 2016-09-04 02:06:58.000 248 12632.60 132.25 54516.25 88888.00 2016-09-04 02:06:58.125 248 12632.58 132.22 54516.25 88888.00 2016-09-04 02:06:58.250 248 12632.48 132.22 54516.22 88888.00 2016-09-04 02:06:58.375 248 12632.48 132.22 54516.22 88888.00 2016-09-04 02:06:58.500 248 12632.50 132.28 54516.25 88888.00 2016-09-04 02:06:58.625 248 12632.48 132.28 54516.22 88888.00 2016-09-04 02:06:58.750 248 12632.42 132.25 54516.22 88888.00 2016-09-04 02:06:58.875 248 12632.45 132.28 54516.22 88888.00 2016-09-04 02:06:59.000 248 12632.42 132.30 54516.20 88888.00 2016-09-04 02:06:59.125 248 12632.45 132.30 54516.22 88888.00 2016-09-04 02:06:59.250 248 12632.40 132.28 54516.22 88888.00 2016-09-04 02:06:59.375 248 12632.38 132.30 54516.22 88888.00 2016-09-04 02:06:59.500 248 12632.38 132.30 54516.20 88888.00 2016-09-04 02:06:59.625 248 12632.35 132.30 54516.20 88888.00 2016-09-04 02:06:59.750 248 12632.35 132.28 54516.20 88888.00 2016-09-04 02:06:59.875 248 12632.38 132.30 54516.20 88888.00 2016-09-04 02:07:00.000 248 12632.38 132.32 54516.18 88888.00 2016-09-04 02:07:00.125 248 12632.42 132.32 54516.18 88888.00 2016-09-04 02:07:00.250 248 12632.35 132.28 54516.20 88888.00 2016-09-04 02:07:00.375 248 12632.33 132.28 54516.18 88888.00 2016-09-04 02:07:00.500 248 12632.27 132.32 54516.20 88888.00 2016-09-04 02:07:00.625 248 12632.23 132.32 54516.20 88888.00 2016-09-04 02:07:00.750 248 12632.15 132.35 54516.20 88888.00 2016-09-04 02:07:00.875 248 12632.08 132.32 54516.20 88888.00 2016-09-04 02:07:01.000 248 12632.05 132.32 54516.15 88888.00 2016-09-04 02:07:01.125 248 12632.05 132.30 54516.18 88888.00 2016-09-04 02:07:01.250 248 12632.08 132.30 54516.18 88888.00 2016-09-04 02:07:01.375 248 12632.10 132.32 54516.18 88888.00 2016-09-04 02:07:01.500 248 12632.10 132.30 54516.18 88888.00 2016-09-04 02:07:01.625 248 12632.12 132.32 54516.18 88888.00 2016-09-04 02:07:01.750 248 12632.10 132.32 54516.15 88888.00 2016-09-04 02:07:01.875 248 12632.12 132.32 54516.15 88888.00 2016-09-04 02:07:02.000 248 12632.10 132.35 54516.15 88888.00 2016-09-04 02:07:02.125 248 12632.12 132.32 54516.15 88888.00 2016-09-04 02:07:02.250 248 12632.05 132.32 54516.15 88888.00 2016-09-04 02:07:02.375 248 12632.00 132.32 54516.15 88888.00 2016-09-04 02:07:02.500 248 12631.95 132.32 54516.15 88888.00 2016-09-04 02:07:02.625 248 12631.92 132.38 54516.12 88888.00 2016-09-04 02:07:02.750 248 12631.92 132.38 54516.15 88888.00 2016-09-04 02:07:02.875 248 12631.90 132.38 54516.15 88888.00 2016-09-04 02:07:03.000 248 12631.90 132.38 54516.12 88888.00 2016-09-04 02:07:03.125 248 12631.95 132.40 54516.12 88888.00 2016-09-04 02:07:03.250 248 12631.98 132.38 54516.15 88888.00 2016-09-04 02:07:03.375 248 12631.98 132.35 54516.12 88888.00 2016-09-04 02:07:03.500 248 12631.95 132.38 54516.15 88888.00 2016-09-04 02:07:03.625 248 12631.90 132.38 54516.15 88888.00 2016-09-04 02:07:03.750 248 12631.88 132.32 54516.12 88888.00 2016-09-04 02:07:03.875 248 12631.88 132.38 54516.10 88888.00 2016-09-04 02:07:04.000 248 12631.92 132.38 54516.10 88888.00 2016-09-04 02:07:04.125 248 12631.95 132.38 54516.12 88888.00 2016-09-04 02:07:04.250 248 12631.90 132.38 54516.10 88888.00 2016-09-04 02:07:04.375 248 12631.80 132.38 54516.10 88888.00 2016-09-04 02:07:04.500 248 12631.75 132.38 54516.07 88888.00 2016-09-04 02:07:04.625 248 12631.75 132.32 54516.07 88888.00 2016-09-04 02:07:04.750 248 12631.83 132.32 54516.07 88888.00 2016-09-04 02:07:04.875 248 12631.83 132.35 54516.07 88888.00 2016-09-04 02:07:05.000 248 12631.88 132.38 54516.07 88888.00 2016-09-04 02:07:05.125 248 12631.85 132.40 54516.10 88888.00 2016-09-04 02:07:05.250 248 12631.77 132.38 54516.10 88888.00 2016-09-04 02:07:05.375 248 12631.75 132.40 54516.10 88888.00 2016-09-04 02:07:05.500 248 12631.73 132.38 54516.07 88888.00 2016-09-04 02:07:05.625 248 12631.75 132.35 54516.07 88888.00 2016-09-04 02:07:05.750 248 12631.70 132.38 54516.05 88888.00 2016-09-04 02:07:05.875 248 12631.70 132.43 54516.07 88888.00 2016-09-04 02:07:06.000 248 12631.67 132.43 54516.07 88888.00 2016-09-04 02:07:06.125 248 12631.65 132.40 54516.10 88888.00 2016-09-04 02:07:06.250 248 12631.62 132.40 54516.10 88888.00 2016-09-04 02:07:06.375 248 12631.60 132.43 54516.07 88888.00 2016-09-04 02:07:06.500 248 12631.62 132.45 54516.07 88888.00 2016-09-04 02:07:06.625 248 12631.62 132.40 54516.07 88888.00 2016-09-04 02:07:06.750 248 12631.58 132.38 54516.07 88888.00 2016-09-04 02:07:06.875 248 12631.55 132.38 54516.07 88888.00 2016-09-04 02:07:07.000 248 12631.58 132.40 54516.07 88888.00 2016-09-04 02:07:07.125 248 12631.52 132.40 54516.07 88888.00 2016-09-04 02:07:07.250 248 12631.48 132.38 54516.05 88888.00 2016-09-04 02:07:07.375 248 12631.52 132.40 54516.05 88888.00 2016-09-04 02:07:07.500 248 12631.55 132.40 54516.07 88888.00 2016-09-04 02:07:07.625 248 12631.58 132.43 54516.07 88888.00 2016-09-04 02:07:07.750 248 12631.55 132.43 54516.07 88888.00 2016-09-04 02:07:07.875 248 12631.48 132.40 54516.07 88888.00 2016-09-04 02:07:08.000 248 12631.40 132.40 54516.07 88888.00 2016-09-04 02:07:08.125 248 12631.42 132.40 54516.07 88888.00 2016-09-04 02:07:08.250 248 12631.48 132.38 54516.07 88888.00 2016-09-04 02:07:08.375 248 12631.45 132.38 54516.07 88888.00 2016-09-04 02:07:08.500 248 12631.33 132.40 54516.07 88888.00 2016-09-04 02:07:08.625 248 12631.25 132.40 54516.07 88888.00 2016-09-04 02:07:08.750 248 12631.27 132.38 54516.07 88888.00 2016-09-04 02:07:08.875 248 12631.27 132.38 54516.05 88888.00 2016-09-04 02:07:09.000 248 12631.30 132.45 54516.05 88888.00 2016-09-04 02:07:09.125 248 12631.30 132.45 54516.05 88888.00 2016-09-04 02:07:09.250 248 12631.23 132.43 54516.05 88888.00 2016-09-04 02:07:09.375 248 12631.23 132.43 54516.07 88888.00 2016-09-04 02:07:09.500 248 12631.20 132.43 54516.05 88888.00 2016-09-04 02:07:09.625 248 12631.17 132.45 54516.03 88888.00 2016-09-04 02:07:09.750 248 12631.12 132.43 54516.03 88888.00 2016-09-04 02:07:09.875 248 12631.15 132.43 54516.03 88888.00 2016-09-04 02:07:10.000 248 12631.10 132.43 54516.00 88888.00 2016-09-04 02:07:10.125 248 12631.10 132.45 54516.03 88888.00 2016-09-04 02:07:10.250 248 12631.10 132.45 54516.05 88888.00 2016-09-04 02:07:10.375 248 12631.10 132.45 54516.03 88888.00 2016-09-04 02:07:10.500 248 12631.08 132.45 54516.03 88888.00 2016-09-04 02:07:10.625 248 12631.05 132.47 54516.03 88888.00 2016-09-04 02:07:10.750 248 12631.05 132.47 54516.03 88888.00 2016-09-04 02:07:10.875 248 12631.10 132.45 54516.00 88888.00 2016-09-04 02:07:11.000 248 12631.08 132.50 54516.00 88888.00 2016-09-04 02:07:11.125 248 12631.08 132.50 54516.00 88888.00 2016-09-04 02:07:11.250 248 12631.05 132.53 54516.00 88888.00 2016-09-04 02:07:11.375 248 12631.02 132.55 54516.00 88888.00 2016-09-04 02:07:11.500 248 12631.00 132.53 54516.00 88888.00 2016-09-04 02:07:11.625 248 12630.95 132.53 54515.97 88888.00 2016-09-04 02:07:11.750 248 12630.95 132.55 54516.00 88888.00 2016-09-04 02:07:11.875 248 12630.90 132.50 54515.97 88888.00 2016-09-04 02:07:12.000 248 12630.92 132.50 54515.97 88888.00 2016-09-04 02:07:12.125 248 12630.95 132.55 54516.00 88888.00 2016-09-04 02:07:12.250 248 12630.92 132.57 54515.97 88888.00 2016-09-04 02:07:12.375 248 12630.83 132.55 54515.97 88888.00 2016-09-04 02:07:12.500 248 12630.83 132.55 54515.95 88888.00 2016-09-04 02:07:12.625 248 12630.80 132.57 54515.97 88888.00 2016-09-04 02:07:12.750 248 12630.80 132.55 54515.97 88888.00 2016-09-04 02:07:12.875 248 12630.80 132.53 54515.95 88888.00 2016-09-04 02:07:13.000 248 12630.83 132.53 54515.95 88888.00 2016-09-04 02:07:13.125 248 12630.85 132.57 54515.97 88888.00 2016-09-04 02:07:13.250 248 12630.85 132.57 54516.00 88888.00 2016-09-04 02:07:13.375 248 12630.90 132.62 54516.00 88888.00 2016-09-04 02:07:13.500 248 12630.85 132.62 54515.97 88888.00 2016-09-04 02:07:13.625 248 12630.77 132.60 54515.97 88888.00 2016-09-04 02:07:13.750 248 12630.70 132.60 54515.97 88888.00 2016-09-04 02:07:13.875 248 12630.65 132.62 54516.00 88888.00 2016-09-04 02:07:14.000 248 12630.62 132.62 54515.97 88888.00 2016-09-04 02:07:14.125 248 12630.67 132.62 54515.95 88888.00 2016-09-04 02:07:14.250 248 12630.70 132.62 54515.95 88888.00 2016-09-04 02:07:14.375 248 12630.67 132.62 54515.95 88888.00 2016-09-04 02:07:14.500 248 12630.55 132.62 54515.95 88888.00 2016-09-04 02:07:14.625 248 12630.50 132.60 54515.93 88888.00 2016-09-04 02:07:14.750 248 12630.52 132.65 54515.93 88888.00 2016-09-04 02:07:14.875 248 12630.50 132.68 54515.95 88888.00 2016-09-04 02:07:15.000 248 12630.45 132.68 54515.95 88888.00 2016-09-04 02:07:15.125 248 12630.48 132.70 54515.93 88888.00 2016-09-04 02:07:15.250 248 12630.50 132.65 54515.90 88888.00 2016-09-04 02:07:15.375 248 12630.50 132.68 54515.90 88888.00 2016-09-04 02:07:15.500 248 12630.48 132.70 54515.93 88888.00 2016-09-04 02:07:15.625 248 12630.45 132.72 54515.93 88888.00 2016-09-04 02:07:15.750 248 12630.45 132.72 54515.95 88888.00 2016-09-04 02:07:15.875 248 12630.45 132.72 54515.93 88888.00 2016-09-04 02:07:16.000 248 12630.48 132.70 54515.90 88888.00 2016-09-04 02:07:16.125 248 12630.45 132.68 54515.93 88888.00 2016-09-04 02:07:16.250 248 12630.42 132.72 54515.93 88888.00 2016-09-04 02:07:16.375 248 12630.42 132.72 54515.93 88888.00 2016-09-04 02:07:16.500 248 12630.35 132.72 54515.90 88888.00 2016-09-04 02:07:16.625 248 12630.33 132.78 54515.90 88888.00 2016-09-04 02:07:16.750 248 12630.38 132.78 54515.90 88888.00 2016-09-04 02:07:16.875 248 12630.40 132.80 54515.90 88888.00 2016-09-04 02:07:17.000 248 12630.33 132.78 54515.90 88888.00 2016-09-04 02:07:17.125 248 12630.35 132.78 54515.90 88888.00 2016-09-04 02:07:17.250 248 12630.35 132.78 54515.88 88888.00 2016-09-04 02:07:17.375 248 12630.33 132.80 54515.88 88888.00 2016-09-04 02:07:17.500 248 12630.30 132.78 54515.88 88888.00 2016-09-04 02:07:17.625 248 12630.30 132.80 54515.85 88888.00 2016-09-04 02:07:17.750 248 12630.27 132.80 54515.85 88888.00 2016-09-04 02:07:17.875 248 12630.17 132.78 54515.88 88888.00 2016-09-04 02:07:18.000 248 12630.15 132.80 54515.88 88888.00 2016-09-04 02:07:18.125 248 12630.12 132.80 54515.85 88888.00 2016-09-04 02:07:18.250 248 12630.05 132.78 54515.88 88888.00 2016-09-04 02:07:18.375 248 12630.05 132.78 54515.88 88888.00 2016-09-04 02:07:18.500 248 12630.05 132.78 54515.82 88888.00 2016-09-04 02:07:18.625 248 12629.98 132.75 54515.85 88888.00 2016-09-04 02:07:18.750 248 12629.95 132.75 54515.88 88888.00 2016-09-04 02:07:18.875 248 12629.95 132.75 54515.88 88888.00 2016-09-04 02:07:19.000 248 12630.00 132.72 54515.85 88888.00 2016-09-04 02:07:19.125 248 12630.00 132.72 54515.85 88888.00 2016-09-04 02:07:19.250 248 12629.98 132.72 54515.88 88888.00 2016-09-04 02:07:19.375 248 12629.98 132.75 54515.88 88888.00 2016-09-04 02:07:19.500 248 12629.95 132.75 54515.82 88888.00 2016-09-04 02:07:19.625 248 12629.98 132.75 54515.82 88888.00 2016-09-04 02:07:19.750 248 12629.95 132.75 54515.82 88888.00 2016-09-04 02:07:19.875 248 12629.92 132.75 54515.85 88888.00 2016-09-04 02:07:20.000 248 12629.90 132.72 54515.82 88888.00 2016-09-04 02:07:20.125 248 12629.88 132.70 54515.82 88888.00 2016-09-04 02:07:20.250 248 12629.80 132.70 54515.85 88888.00 2016-09-04 02:07:20.375 248 12629.83 132.72 54515.85 88888.00 2016-09-04 02:07:20.500 248 12629.85 132.72 54515.82 88888.00 2016-09-04 02:07:20.625 248 12629.80 132.72 54515.82 88888.00 2016-09-04 02:07:20.750 248 12629.80 132.70 54515.78 88888.00 2016-09-04 02:07:20.875 248 12629.77 132.70 54515.80 88888.00 2016-09-04 02:07:21.000 248 12629.77 132.70 54515.82 88888.00 2016-09-04 02:07:21.125 248 12629.80 132.70 54515.85 88888.00 2016-09-04 02:07:21.250 248 12629.80 132.70 54515.85 88888.00 2016-09-04 02:07:21.375 248 12629.77 132.72 54515.85 88888.00 2016-09-04 02:07:21.500 248 12629.77 132.70 54515.85 88888.00 2016-09-04 02:07:21.625 248 12629.75 132.68 54515.85 88888.00 2016-09-04 02:07:21.750 248 12629.70 132.68 54515.85 88888.00 2016-09-04 02:07:21.875 248 12629.65 132.65 54515.78 88888.00 2016-09-04 02:07:22.000 248 12629.65 132.65 54515.78 88888.00 2016-09-04 02:07:22.125 248 12629.65 132.65 54515.80 88888.00 2016-09-04 02:07:22.250 248 12629.62 132.65 54515.85 88888.00 2016-09-04 02:07:22.375 248 12629.58 132.68 54515.82 88888.00 2016-09-04 02:07:22.500 248 12629.55 132.65 54515.80 88888.00 2016-09-04 02:07:22.625 248 12629.58 132.65 54515.80 88888.00 2016-09-04 02:07:22.750 248 12629.58 132.62 54515.80 88888.00 2016-09-04 02:07:22.875 248 12629.55 132.62 54515.80 88888.00 2016-09-04 02:07:23.000 248 12629.50 132.62 54515.78 88888.00 2016-09-04 02:07:23.125 248 12629.48 132.65 54515.78 88888.00 2016-09-04 02:07:23.250 248 12629.50 132.65 54515.80 88888.00 2016-09-04 02:07:23.375 248 12629.55 132.62 54515.80 88888.00 2016-09-04 02:07:23.500 248 12629.52 132.62 54515.82 88888.00 2016-09-04 02:07:23.625 248 12629.52 132.62 54515.82 88888.00 2016-09-04 02:07:23.750 248 12629.50 132.62 54515.82 88888.00 2016-09-04 02:07:23.875 248 12629.42 132.62 54515.80 88888.00 2016-09-04 02:07:24.000 248 12629.42 132.60 54515.78 88888.00 2016-09-04 02:07:24.125 248 12629.42 132.62 54515.78 88888.00 2016-09-04 02:07:24.250 248 12629.38 132.57 54515.80 88888.00 2016-09-04 02:07:24.375 248 12629.38 132.57 54515.75 88888.00 2016-09-04 02:07:24.500 248 12629.35 132.57 54515.75 88888.00 2016-09-04 02:07:24.625 248 12629.35 132.57 54515.78 88888.00 2016-09-04 02:07:24.750 248 12629.40 132.60 54515.78 88888.00 2016-09-04 02:07:24.875 248 12629.38 132.60 54515.78 88888.00 2016-09-04 02:07:25.000 248 12629.38 132.57 54515.78 88888.00 2016-09-04 02:07:25.125 248 12629.35 132.60 54515.80 88888.00 2016-09-04 02:07:25.250 248 12629.33 132.57 54515.80 88888.00 2016-09-04 02:07:25.375 248 12629.30 132.57 54515.82 88888.00 2016-09-04 02:07:25.500 248 12629.27 132.57 54515.85 88888.00 2016-09-04 02:07:25.625 248 12629.23 132.57 54515.82 88888.00 2016-09-04 02:07:25.750 248 12629.23 132.55 54515.80 88888.00 2016-09-04 02:07:25.875 248 12629.23 132.55 54515.78 88888.00 2016-09-04 02:07:26.000 248 12629.23 132.53 54515.78 88888.00 2016-09-04 02:07:26.125 248 12629.17 132.57 54515.80 88888.00 2016-09-04 02:07:26.250 248 12629.08 132.55 54515.80 88888.00 2016-09-04 02:07:26.375 248 12629.12 132.57 54515.80 88888.00 2016-09-04 02:07:26.500 248 12629.15 132.57 54515.80 88888.00 2016-09-04 02:07:26.625 248 12629.15 132.55 54515.78 88888.00 2016-09-04 02:07:26.750 248 12629.08 132.55 54515.80 88888.00 2016-09-04 02:07:26.875 248 12629.08 132.55 54515.80 88888.00 2016-09-04 02:07:27.000 248 12629.05 132.53 54515.78 88888.00 2016-09-04 02:07:27.125 248 12629.02 132.53 54515.78 88888.00 2016-09-04 02:07:27.250 248 12629.00 132.50 54515.75 88888.00 2016-09-04 02:07:27.375 248 12629.05 132.55 54515.80 88888.00 2016-09-04 02:07:27.500 248 12629.08 132.55 54515.78 88888.00 2016-09-04 02:07:27.625 248 12629.08 132.55 54515.78 88888.00 2016-09-04 02:07:27.750 248 12629.05 132.53 54515.75 88888.00 2016-09-04 02:07:27.875 248 12628.98 132.55 54515.78 88888.00 2016-09-04 02:07:28.000 248 12628.92 132.53 54515.78 88888.00 2016-09-04 02:07:28.125 248 12628.98 132.55 54515.80 88888.00 2016-09-04 02:07:28.250 248 12629.00 132.53 54515.80 88888.00 2016-09-04 02:07:28.375 248 12629.05 132.55 54515.80 88888.00 2016-09-04 02:07:28.500 248 12629.02 132.57 54515.75 88888.00 2016-09-04 02:07:28.625 248 12628.95 132.55 54515.78 88888.00 2016-09-04 02:07:28.750 248 12628.88 132.53 54515.75 88888.00 2016-09-04 02:07:28.875 248 12628.83 132.53 54515.75 88888.00 2016-09-04 02:07:29.000 248 12628.77 132.50 54515.75 88888.00 2016-09-04 02:07:29.125 248 12628.83 132.50 54515.75 88888.00 2016-09-04 02:07:29.250 248 12628.77 132.45 54515.72 88888.00 2016-09-04 02:07:29.375 248 12628.70 132.50 54515.72 88888.00 2016-09-04 02:07:29.500 248 12628.62 132.47 54515.70 88888.00 2016-09-04 02:07:29.625 248 12628.67 132.47 54515.72 88888.00 2016-09-04 02:07:29.750 248 12628.70 132.47 54515.72 88888.00 2016-09-04 02:07:29.875 248 12628.65 132.47 54515.70 88888.00 2016-09-04 02:07:30.000 248 12628.62 132.47 54515.70 88888.00 2016-09-04 02:07:30.125 248 12628.60 132.50 54515.70 88888.00 2016-09-04 02:07:30.250 248 12628.60 132.50 54515.75 88888.00 2016-09-04 02:07:30.375 248 12628.58 132.50 54515.72 88888.00 2016-09-04 02:07:30.500 248 12628.52 132.50 54515.70 88888.00 2016-09-04 02:07:30.625 248 12628.50 132.53 54515.70 88888.00 2016-09-04 02:07:30.750 248 12628.52 132.50 54515.72 88888.00 2016-09-04 02:07:30.875 248 12628.58 132.50 54515.70 88888.00 2016-09-04 02:07:31.000 248 12628.55 132.53 54515.68 88888.00 2016-09-04 02:07:31.125 248 12628.52 132.53 54515.70 88888.00 2016-09-04 02:07:31.250 248 12628.50 132.50 54515.72 88888.00 2016-09-04 02:07:31.375 248 12628.52 132.50 54515.72 88888.00 2016-09-04 02:07:31.500 248 12628.48 132.50 54515.68 88888.00 2016-09-04 02:07:31.625 248 12628.42 132.50 54515.70 88888.00 2016-09-04 02:07:31.750 248 12628.38 132.53 54515.72 88888.00 2016-09-04 02:07:31.875 248 12628.35 132.50 54515.70 88888.00 2016-09-04 02:07:32.000 248 12628.35 132.53 54515.70 88888.00 2016-09-04 02:07:32.125 248 12628.30 132.50 54515.70 88888.00 2016-09-04 02:07:32.250 248 12628.17 132.50 54515.70 88888.00 2016-09-04 02:07:32.375 248 12628.23 132.50 54515.68 88888.00 2016-09-04 02:07:32.500 248 12628.27 132.50 54515.70 88888.00 2016-09-04 02:07:32.625 248 12628.30 132.50 54515.70 88888.00 2016-09-04 02:07:32.750 248 12628.27 132.53 54515.70 88888.00 2016-09-04 02:07:32.875 248 12628.30 132.50 54515.70 88888.00 2016-09-04 02:07:33.000 248 12628.27 132.47 54515.72 88888.00 2016-09-04 02:07:33.125 248 12628.27 132.47 54515.72 88888.00 2016-09-04 02:07:33.250 248 12628.25 132.47 54515.72 88888.00 2016-09-04 02:07:33.375 248 12628.23 132.47 54515.70 88888.00 2016-09-04 02:07:33.500 248 12628.27 132.50 54515.72 88888.00 2016-09-04 02:07:33.625 248 12628.27 132.50 54515.70 88888.00 2016-09-04 02:07:33.750 248 12628.17 132.53 54515.70 88888.00 2016-09-04 02:07:33.875 248 12628.08 132.55 54515.70 88888.00 2016-09-04 02:07:34.000 248 12628.10 132.53 54515.70 88888.00 2016-09-04 02:07:34.125 248 12628.10 132.55 54515.70 88888.00 2016-09-04 02:07:34.250 248 12628.05 132.53 54515.68 88888.00 2016-09-04 02:07:34.375 248 12628.00 132.50 54515.68 88888.00 2016-09-04 02:07:34.500 248 12627.95 132.50 54515.68 88888.00 2016-09-04 02:07:34.625 248 12627.92 132.50 54515.70 88888.00 2016-09-04 02:07:34.750 248 12627.92 132.53 54515.68 88888.00 2016-09-04 02:07:34.875 248 12627.95 132.50 54515.68 88888.00 2016-09-04 02:07:35.000 248 12627.98 132.50 54515.68 88888.00 2016-09-04 02:07:35.125 248 12628.00 132.47 54515.70 88888.00 2016-09-04 02:07:35.250 248 12627.92 132.47 54515.70 88888.00 2016-09-04 02:07:35.375 248 12627.95 132.50 54515.72 88888.00 2016-09-04 02:07:35.500 248 12627.92 132.50 54515.70 88888.00 2016-09-04 02:07:35.625 248 12627.85 132.53 54515.72 88888.00 2016-09-04 02:07:35.750 248 12627.85 132.50 54515.72 88888.00 2016-09-04 02:07:35.875 248 12627.80 132.47 54515.68 88888.00 2016-09-04 02:07:36.000 248 12627.77 132.50 54515.68 88888.00 2016-09-04 02:07:36.125 248 12627.73 132.50 54515.70 88888.00 2016-09-04 02:07:36.250 248 12627.70 132.50 54515.70 88888.00 2016-09-04 02:07:36.375 248 12627.75 132.55 54515.70 88888.00 2016-09-04 02:07:36.500 248 12627.77 132.53 54515.72 88888.00 2016-09-04 02:07:36.625 248 12627.73 132.53 54515.70 88888.00 2016-09-04 02:07:36.750 248 12627.67 132.53 54515.68 88888.00 2016-09-04 02:07:36.875 248 12627.65 132.50 54515.68 88888.00 2016-09-04 02:07:37.000 248 12627.65 132.47 54515.65 88888.00 2016-09-04 02:07:37.125 248 12627.67 132.50 54515.68 88888.00 2016-09-04 02:07:37.250 248 12627.67 132.47 54515.68 88888.00 2016-09-04 02:07:37.375 248 12627.70 132.47 54515.68 88888.00 2016-09-04 02:07:37.500 248 12627.67 132.47 54515.68 88888.00 2016-09-04 02:07:37.625 248 12627.62 132.50 54515.68 88888.00 2016-09-04 02:07:37.750 248 12627.58 132.47 54515.68 88888.00 2016-09-04 02:07:37.875 248 12627.55 132.47 54515.70 88888.00 2016-09-04 02:07:38.000 248 12627.55 132.50 54515.68 88888.00 2016-09-04 02:07:38.125 248 12627.55 132.50 54515.68 88888.00 2016-09-04 02:07:38.250 248 12627.48 132.45 54515.68 88888.00 2016-09-04 02:07:38.375 248 12627.50 132.45 54515.68 88888.00 2016-09-04 02:07:38.500 248 12627.55 132.45 54515.65 88888.00 2016-09-04 02:07:38.625 248 12627.52 132.45 54515.65 88888.00 2016-09-04 02:07:38.750 248 12627.45 132.43 54515.65 88888.00 2016-09-04 02:07:38.875 248 12627.48 132.40 54515.62 88888.00 2016-09-04 02:07:39.000 248 12627.52 132.40 54515.65 88888.00 2016-09-04 02:07:39.125 248 12627.52 132.45 54515.65 88888.00 2016-09-04 02:07:39.250 248 12627.48 132.40 54515.65 88888.00 2016-09-04 02:07:39.375 248 12627.48 132.43 54515.62 88888.00 2016-09-04 02:07:39.500 248 12627.40 132.43 54515.65 88888.00 2016-09-04 02:07:39.625 248 12627.40 132.47 54515.68 88888.00 2016-09-04 02:07:39.750 248 12627.38 132.47 54515.68 88888.00 2016-09-04 02:07:39.875 248 12627.42 132.45 54515.65 88888.00 2016-09-04 02:07:40.000 248 12627.48 132.45 54515.62 88888.00 2016-09-04 02:07:40.125 248 12627.50 132.45 54515.62 88888.00 2016-09-04 02:07:40.250 248 12627.45 132.43 54515.62 88888.00 2016-09-04 02:07:40.375 248 12627.42 132.45 54515.65 88888.00 2016-09-04 02:07:40.500 248 12627.40 132.47 54515.65 88888.00 2016-09-04 02:07:40.625 248 12627.38 132.53 54515.65 88888.00 2016-09-04 02:07:40.750 248 12627.38 132.47 54515.65 88888.00 2016-09-04 02:07:40.875 248 12627.33 132.47 54515.62 88888.00 2016-09-04 02:07:41.000 248 12627.27 132.43 54515.60 88888.00 2016-09-04 02:07:41.125 248 12627.27 132.45 54515.62 88888.00 2016-09-04 02:07:41.250 248 12627.27 132.45 54515.65 88888.00 2016-09-04 02:07:41.375 248 12627.27 132.45 54515.62 88888.00 2016-09-04 02:07:41.500 248 12627.27 132.43 54515.62 88888.00 2016-09-04 02:07:41.625 248 12627.27 132.47 54515.65 88888.00 2016-09-04 02:07:41.750 248 12627.23 132.50 54515.65 88888.00 2016-09-04 02:07:41.875 248 12627.17 132.50 54515.65 88888.00 2016-09-04 02:07:42.000 248 12627.20 132.45 54515.65 88888.00 2016-09-04 02:07:42.125 248 12627.20 132.45 54515.65 88888.00 2016-09-04 02:07:42.250 248 12627.17 132.45 54515.65 88888.00 2016-09-04 02:07:42.375 248 12627.20 132.47 54515.65 88888.00 2016-09-04 02:07:42.500 248 12627.23 132.47 54515.65 88888.00 2016-09-04 02:07:42.625 248 12627.20 132.47 54515.62 88888.00 2016-09-04 02:07:42.750 248 12627.20 132.50 54515.62 88888.00 2016-09-04 02:07:42.875 248 12627.12 132.47 54515.62 88888.00 2016-09-04 02:07:43.000 248 12627.08 132.47 54515.65 88888.00 2016-09-04 02:07:43.125 248 12627.08 132.47 54515.65 88888.00 2016-09-04 02:07:43.250 248 12627.05 132.47 54515.65 88888.00 2016-09-04 02:07:43.375 248 12627.05 132.47 54515.62 88888.00 2016-09-04 02:07:43.500 248 12627.02 132.47 54515.65 88888.00 2016-09-04 02:07:43.625 248 12626.92 132.45 54515.62 88888.00 2016-09-04 02:07:43.750 248 12626.95 132.45 54515.65 88888.00 2016-09-04 02:07:43.875 248 12626.98 132.47 54515.62 88888.00 2016-09-04 02:07:44.000 248 12626.98 132.50 54515.62 88888.00 2016-09-04 02:07:44.125 248 12626.92 132.55 54515.60 88888.00 2016-09-04 02:07:44.250 248 12626.95 132.53 54515.60 88888.00 2016-09-04 02:07:44.375 248 12626.98 132.50 54515.60 88888.00 2016-09-04 02:07:44.500 248 12626.98 132.50 54515.60 88888.00 2016-09-04 02:07:44.625 248 12627.00 132.53 54515.60 88888.00 2016-09-04 02:07:44.750 248 12626.95 132.53 54515.60 88888.00 2016-09-04 02:07:44.875 248 12626.95 132.53 54515.60 88888.00 2016-09-04 02:07:45.000 248 12626.90 132.55 54515.60 88888.00 2016-09-04 02:07:45.125 248 12626.90 132.55 54515.60 88888.00 2016-09-04 02:07:45.250 248 12626.95 132.55 54515.62 88888.00 2016-09-04 02:07:45.375 248 12626.95 132.55 54515.60 88888.00 2016-09-04 02:07:45.500 248 12627.00 132.55 54515.60 88888.00 2016-09-04 02:07:45.625 248 12626.98 132.53 54515.60 88888.00 2016-09-04 02:07:45.750 248 12626.98 132.55 54515.60 88888.00 2016-09-04 02:07:45.875 248 12626.95 132.57 54515.62 88888.00 2016-09-04 02:07:46.000 248 12627.00 132.55 54515.57 88888.00 2016-09-04 02:07:46.125 248 12627.02 132.53 54515.60 88888.00 2016-09-04 02:07:46.250 248 12626.98 132.53 54515.62 88888.00 2016-09-04 02:07:46.375 248 12626.92 132.53 54515.62 88888.00 2016-09-04 02:07:46.500 248 12626.90 132.57 54515.60 88888.00 2016-09-04 02:07:46.625 248 12626.92 132.57 54515.60 88888.00 2016-09-04 02:07:46.750 248 12626.90 132.55 54515.60 88888.00 2016-09-04 02:07:46.875 248 12626.88 132.55 54515.60 88888.00 2016-09-04 02:07:47.000 248 12626.92 132.55 54515.60 88888.00 2016-09-04 02:07:47.125 248 12626.88 132.60 54515.60 88888.00 2016-09-04 02:07:47.250 248 12626.85 132.57 54515.57 88888.00 2016-09-04 02:07:47.375 248 12626.85 132.57 54515.60 88888.00 2016-09-04 02:07:47.500 248 12626.83 132.55 54515.60 88888.00 2016-09-04 02:07:47.625 248 12626.88 132.55 54515.57 88888.00 2016-09-04 02:07:47.750 248 12626.88 132.57 54515.57 88888.00 2016-09-04 02:07:47.875 248 12626.80 132.60 54515.57 88888.00 2016-09-04 02:07:48.000 248 12626.73 132.57 54515.57 88888.00 2016-09-04 02:07:48.125 248 12626.73 132.57 54515.57 88888.00 2016-09-04 02:07:48.250 248 12626.75 132.55 54515.57 88888.00 2016-09-04 02:07:48.375 248 12626.77 132.60 54515.60 88888.00 2016-09-04 02:07:48.500 248 12626.77 132.62 54515.57 88888.00 2016-09-04 02:07:48.625 248 12626.73 132.60 54515.57 88888.00 2016-09-04 02:07:48.750 248 12626.67 132.60 54515.57 88888.00 2016-09-04 02:07:48.875 248 12626.65 132.60 54515.57 88888.00 2016-09-04 02:07:49.000 248 12626.65 132.60 54515.57 88888.00 2016-09-04 02:07:49.125 248 12626.65 132.60 54515.57 88888.00 2016-09-04 02:07:49.250 248 12626.70 132.57 54515.57 88888.00 2016-09-04 02:07:49.375 248 12626.75 132.60 54515.55 88888.00 2016-09-04 02:07:49.500 248 12626.67 132.60 54515.57 88888.00 2016-09-04 02:07:49.625 248 12626.67 132.60 54515.57 88888.00 2016-09-04 02:07:49.750 248 12626.62 132.62 54515.57 88888.00 2016-09-04 02:07:49.875 248 12626.65 132.62 54515.57 88888.00 2016-09-04 02:07:50.000 248 12626.67 132.62 54515.55 88888.00 2016-09-04 02:07:50.125 248 12626.67 132.62 54515.55 88888.00 2016-09-04 02:07:50.250 248 12626.65 132.60 54515.55 88888.00 2016-09-04 02:07:50.375 248 12626.67 132.62 54515.55 88888.00 2016-09-04 02:07:50.500 248 12626.65 132.62 54515.57 88888.00 2016-09-04 02:07:50.625 248 12626.60 132.68 54515.60 88888.00 2016-09-04 02:07:50.750 248 12626.60 132.68 54515.55 88888.00 2016-09-04 02:07:50.875 248 12626.65 132.65 54515.53 88888.00 2016-09-04 02:07:51.000 248 12626.60 132.65 54515.53 88888.00 2016-09-04 02:07:51.125 248 12626.52 132.62 54515.53 88888.00 2016-09-04 02:07:51.250 248 12626.50 132.62 54515.55 88888.00 2016-09-04 02:07:51.375 248 12626.50 132.65 54515.55 88888.00 2016-09-04 02:07:51.500 248 12626.45 132.62 54515.53 88888.00 2016-09-04 02:07:51.625 248 12626.40 132.65 54515.53 88888.00 2016-09-04 02:07:51.750 248 12626.45 132.62 54515.53 88888.00 2016-09-04 02:07:51.875 248 12626.42 132.65 54515.50 88888.00 2016-09-04 02:07:52.000 248 12626.42 132.65 54515.53 88888.00 2016-09-04 02:07:52.125 248 12626.50 132.68 54515.53 88888.00 2016-09-04 02:07:52.250 248 12626.52 132.65 54515.53 88888.00 2016-09-04 02:07:52.375 248 12626.45 132.62 54515.50 88888.00 2016-09-04 02:07:52.500 248 12626.42 132.60 54515.50 88888.00 2016-09-04 02:07:52.625 248 12626.48 132.65 54515.50 88888.00 2016-09-04 02:07:52.750 248 12626.48 132.68 54515.50 88888.00 2016-09-04 02:07:52.875 248 12626.42 132.68 54515.50 88888.00 2016-09-04 02:07:53.000 248 12626.40 132.62 54515.53 88888.00 2016-09-04 02:07:53.125 248 12626.40 132.62 54515.50 88888.00 2016-09-04 02:07:53.250 248 12626.38 132.62 54515.50 88888.00 2016-09-04 02:07:53.375 248 12626.40 132.65 54515.50 88888.00 2016-09-04 02:07:53.500 248 12626.35 132.65 54515.47 88888.00 2016-09-04 02:07:53.625 248 12626.33 132.62 54515.47 88888.00 2016-09-04 02:07:53.750 248 12626.30 132.65 54515.47 88888.00 2016-09-04 02:07:53.875 248 12626.35 132.70 54515.47 88888.00 2016-09-04 02:07:54.000 248 12626.38 132.70 54515.47 88888.00 2016-09-04 02:07:54.125 248 12626.35 132.62 54515.50 88888.00 2016-09-04 02:07:54.250 248 12626.30 132.65 54515.50 88888.00 2016-09-04 02:07:54.375 248 12626.38 132.68 54515.50 88888.00 2016-09-04 02:07:54.500 248 12626.38 132.68 54515.47 88888.00 2016-09-04 02:07:54.625 248 12626.35 132.65 54515.45 88888.00 2016-09-04 02:07:54.750 248 12626.38 132.68 54515.43 88888.00 2016-09-04 02:07:54.875 248 12626.38 132.72 54515.43 88888.00 2016-09-04 02:07:55.000 248 12626.33 132.72 54515.45 88888.00 2016-09-04 02:07:55.125 248 12626.30 132.75 54515.45 88888.00 2016-09-04 02:07:55.250 248 12626.33 132.72 54515.45 88888.00 2016-09-04 02:07:55.375 248 12626.38 132.75 54515.45 88888.00 2016-09-04 02:07:55.500 248 12626.38 132.72 54515.43 88888.00 2016-09-04 02:07:55.625 248 12626.42 132.70 54515.43 88888.00 2016-09-04 02:07:55.750 248 12626.38 132.72 54515.43 88888.00 2016-09-04 02:07:55.875 248 12626.30 132.72 54515.43 88888.00 2016-09-04 02:07:56.000 248 12626.33 132.75 54515.43 88888.00 2016-09-04 02:07:56.125 248 12626.33 132.75 54515.45 88888.00 2016-09-04 02:07:56.250 248 12626.30 132.75 54515.47 88888.00 2016-09-04 02:07:56.375 248 12626.35 132.78 54515.45 88888.00 2016-09-04 02:07:56.500 248 12626.33 132.80 54515.43 88888.00 2016-09-04 02:07:56.625 248 12626.33 132.78 54515.45 88888.00 2016-09-04 02:07:56.750 248 12626.33 132.78 54515.43 88888.00 2016-09-04 02:07:56.875 248 12626.33 132.78 54515.43 88888.00 2016-09-04 02:07:57.000 248 12626.30 132.80 54515.43 88888.00 2016-09-04 02:07:57.125 248 12626.30 132.80 54515.43 88888.00 2016-09-04 02:07:57.250 248 12626.25 132.78 54515.43 88888.00 2016-09-04 02:07:57.375 248 12626.30 132.80 54515.43 88888.00 2016-09-04 02:07:57.500 248 12626.38 132.82 54515.40 88888.00 2016-09-04 02:07:57.625 248 12626.40 132.80 54515.38 88888.00 2016-09-04 02:07:57.750 248 12626.40 132.80 54515.38 88888.00 2016-09-04 02:07:57.875 248 12626.40 132.80 54515.35 88888.00 2016-09-04 02:07:58.000 248 12626.38 132.82 54515.35 88888.00 2016-09-04 02:07:58.125 248 12626.35 132.82 54515.40 88888.00 2016-09-04 02:07:58.250 248 12626.33 132.85 54515.38 88888.00 2016-09-04 02:07:58.375 248 12626.38 132.88 54515.35 88888.00 2016-09-04 02:07:58.500 248 12626.30 132.85 54515.35 88888.00 2016-09-04 02:07:58.625 248 12626.33 132.85 54515.38 88888.00 2016-09-04 02:07:58.750 248 12626.33 132.88 54515.38 88888.00 2016-09-04 02:07:58.875 248 12626.33 132.88 54515.35 88888.00 2016-09-04 02:07:59.000 248 12626.33 132.90 54515.35 88888.00 2016-09-04 02:07:59.125 248 12626.27 132.90 54515.38 88888.00 2016-09-04 02:07:59.250 248 12626.30 132.88 54515.35 88888.00 2016-09-04 02:07:59.375 248 12626.30 132.88 54515.32 88888.00 2016-09-04 02:07:59.500 248 12626.33 132.88 54515.32 88888.00 2016-09-04 02:07:59.625 248 12626.35 132.88 54515.35 88888.00 2016-09-04 02:07:59.750 248 12626.30 132.90 54515.35 88888.00 2016-09-04 02:07:59.875 248 12626.27 132.90 54515.35 88888.00 2016-09-04 02:08:00.000 248 12626.27 132.88 54515.32 88888.00 2016-09-04 02:08:00.125 248 12626.25 132.93 54515.32 88888.00 2016-09-04 02:08:00.250 248 12626.25 132.93 54515.32 88888.00 2016-09-04 02:08:00.375 248 12626.27 132.93 54515.30 88888.00 2016-09-04 02:08:00.500 248 12626.25 132.90 54515.30 88888.00 2016-09-04 02:08:00.625 248 12626.25 132.93 54515.30 88888.00 2016-09-04 02:08:00.750 248 12626.23 132.93 54515.28 88888.00 2016-09-04 02:08:00.875 248 12626.25 132.95 54515.28 88888.00 2016-09-04 02:08:01.000 248 12626.27 132.95 54515.25 88888.00 2016-09-04 02:08:01.125 248 12626.30 132.97 54515.28 88888.00 2016-09-04 02:08:01.250 248 12626.33 132.95 54515.30 88888.00 2016-09-04 02:08:01.375 248 12626.38 132.97 54515.28 88888.00 2016-09-04 02:08:01.500 248 12626.33 133.00 54515.28 88888.00 2016-09-04 02:08:01.625 248 12626.30 132.97 54515.28 88888.00 2016-09-04 02:08:01.750 248 12626.33 133.00 54515.28 88888.00 2016-09-04 02:08:01.875 248 12626.30 133.00 54515.28 88888.00 2016-09-04 02:08:02.000 248 12626.27 133.00 54515.25 88888.00 2016-09-04 02:08:02.125 248 12626.30 133.05 54515.22 88888.00 2016-09-04 02:08:02.250 248 12626.25 133.05 54515.28 88888.00 2016-09-04 02:08:02.375 248 12626.27 133.05 54515.28 88888.00 2016-09-04 02:08:02.500 248 12626.27 133.03 54515.25 88888.00 2016-09-04 02:08:02.625 248 12626.27 133.05 54515.25 88888.00 2016-09-04 02:08:02.750 248 12626.25 133.07 54515.25 88888.00 2016-09-04 02:08:02.875 248 12626.20 133.05 54515.25 88888.00 2016-09-04 02:08:03.000 248 12626.17 133.05 54515.25 88888.00 2016-09-04 02:08:03.125 248 12626.17 133.07 54515.22 88888.00 2016-09-04 02:08:03.250 248 12626.20 133.07 54515.22 88888.00 2016-09-04 02:08:03.375 248 12626.25 133.10 54515.22 88888.00 2016-09-04 02:08:03.500 248 12626.25 133.12 54515.20 88888.00 2016-09-04 02:08:03.625 248 12626.30 133.15 54515.20 88888.00 2016-09-04 02:08:03.750 248 12626.35 133.15 54515.20 88888.00 2016-09-04 02:08:03.875 248 12626.30 133.15 54515.20 88888.00 2016-09-04 02:08:04.000 248 12626.25 133.15 54515.20 88888.00 2016-09-04 02:08:04.125 248 12626.23 133.12 54515.20 88888.00 2016-09-04 02:08:04.250 248 12626.30 133.12 54515.18 88888.00 2016-09-04 02:08:04.375 248 12626.35 133.12 54515.18 88888.00 2016-09-04 02:08:04.500 248 12626.35 133.18 54515.20 88888.00 2016-09-04 02:08:04.625 248 12626.35 133.20 54515.20 88888.00 2016-09-04 02:08:04.750 248 12626.33 133.20 54515.20 88888.00 2016-09-04 02:08:04.875 248 12626.33 133.22 54515.20 88888.00 2016-09-04 02:08:05.000 248 12626.33 133.22 54515.18 88888.00 2016-09-04 02:08:05.125 248 12626.30 133.25 54515.18 88888.00 2016-09-04 02:08:05.250 248 12626.30 133.20 54515.18 88888.00 2016-09-04 02:08:05.375 248 12626.27 133.18 54515.15 88888.00 2016-09-04 02:08:05.500 248 12626.20 133.20 54515.15 88888.00 2016-09-04 02:08:05.625 248 12626.23 133.22 54515.15 88888.00 2016-09-04 02:08:05.750 248 12626.23 133.25 54515.15 88888.00 2016-09-04 02:08:05.875 248 12626.23 133.22 54515.15 88888.00 2016-09-04 02:08:06.000 248 12626.20 133.22 54515.12 88888.00 2016-09-04 02:08:06.125 248 12626.17 133.22 54515.15 88888.00 2016-09-04 02:08:06.250 248 12626.15 133.22 54515.15 88888.00 2016-09-04 02:08:06.375 248 12626.17 133.22 54515.15 88888.00 2016-09-04 02:08:06.500 248 12626.20 133.22 54515.15 88888.00 2016-09-04 02:08:06.625 248 12626.27 133.22 54515.12 88888.00 2016-09-04 02:08:06.750 248 12626.30 133.18 54515.10 88888.00 2016-09-04 02:08:06.875 248 12626.30 133.22 54515.07 88888.00 2016-09-04 02:08:07.000 248 12626.30 133.25 54515.10 88888.00 2016-09-04 02:08:07.125 248 12626.25 133.28 54515.12 88888.00 2016-09-04 02:08:07.250 248 12626.17 133.25 54515.12 88888.00 2016-09-04 02:08:07.375 248 12626.25 133.28 54515.10 88888.00 2016-09-04 02:08:07.500 248 12626.25 133.32 54515.12 88888.00 2016-09-04 02:08:07.625 248 12626.17 133.32 54515.12 88888.00 2016-09-04 02:08:07.750 248 12626.15 133.32 54515.10 88888.00 2016-09-04 02:08:07.875 248 12626.15 133.30 54515.10 88888.00 2016-09-04 02:08:08.000 248 12626.20 133.32 54515.10 88888.00 2016-09-04 02:08:08.125 248 12626.25 133.35 54515.07 88888.00 2016-09-04 02:08:08.250 248 12626.23 133.35 54515.07 88888.00 2016-09-04 02:08:08.375 248 12626.25 133.40 54515.07 88888.00 2016-09-04 02:08:08.500 248 12626.27 133.40 54515.05 88888.00 2016-09-04 02:08:08.625 248 12626.27 133.38 54515.03 88888.00 2016-09-04 02:08:08.750 248 12626.30 133.40 54515.00 88888.00 2016-09-04 02:08:08.875 248 12626.20 133.38 54515.03 88888.00 2016-09-04 02:08:09.000 248 12626.17 133.38 54515.05 88888.00 2016-09-04 02:08:09.125 248 12626.20 133.38 54515.03 88888.00 2016-09-04 02:08:09.250 248 12626.15 133.32 54514.97 88888.00 2016-09-04 02:08:09.375 248 12626.17 133.35 54515.00 88888.00 2016-09-04 02:08:09.500 248 12626.20 133.35 54515.00 88888.00 2016-09-04 02:08:09.625 248 12626.23 133.38 54515.00 88888.00 2016-09-04 02:08:09.750 248 12626.27 133.40 54515.00 88888.00 2016-09-04 02:08:09.875 248 12626.25 133.40 54515.00 88888.00 2016-09-04 02:08:10.000 248 12626.25 133.40 54514.95 88888.00 2016-09-04 02:08:10.125 248 12626.25 133.40 54514.97 88888.00 2016-09-04 02:08:10.250 248 12626.23 133.40 54515.00 88888.00 2016-09-04 02:08:10.375 248 12626.25 133.40 54514.97 88888.00 2016-09-04 02:08:10.500 248 12626.27 133.38 54514.97 88888.00 2016-09-04 02:08:10.625 248 12626.27 133.40 54514.93 88888.00 2016-09-04 02:08:10.750 248 12626.25 133.43 54514.95 88888.00 2016-09-04 02:08:10.875 248 12626.23 133.45 54514.93 88888.00 2016-09-04 02:08:11.000 248 12626.20 133.45 54514.93 88888.00 2016-09-04 02:08:11.125 248 12626.17 133.43 54514.93 88888.00 2016-09-04 02:08:11.250 248 12626.15 133.45 54514.93 88888.00 2016-09-04 02:08:11.375 248 12626.15 133.43 54514.93 88888.00 2016-09-04 02:08:11.500 248 12626.23 133.45 54514.93 88888.00 2016-09-04 02:08:11.625 248 12626.27 133.47 54514.93 88888.00 2016-09-04 02:08:11.750 248 12626.25 133.45 54514.95 88888.00 2016-09-04 02:08:11.875 248 12626.25 133.45 54514.93 88888.00 2016-09-04 02:08:12.000 248 12626.25 133.45 54514.88 88888.00 2016-09-04 02:08:12.125 248 12626.30 133.50 54514.90 88888.00 2016-09-04 02:08:12.250 248 12626.30 133.50 54514.93 88888.00 2016-09-04 02:08:12.375 248 12626.35 133.53 54514.93 88888.00 2016-09-04 02:08:12.500 248 12626.33 133.50 54514.90 88888.00 2016-09-04 02:08:12.625 248 12626.27 133.50 54514.88 88888.00 2016-09-04 02:08:12.750 248 12626.38 133.55 54514.88 88888.00 2016-09-04 02:08:12.875 248 12626.35 133.53 54514.88 88888.00 2016-09-04 02:08:13.000 248 12626.30 133.50 54514.88 88888.00 2016-09-04 02:08:13.125 248 12626.25 133.53 54514.88 88888.00 2016-09-04 02:08:13.250 248 12626.23 133.50 54514.88 88888.00 2016-09-04 02:08:13.375 248 12626.25 133.53 54514.88 88888.00 2016-09-04 02:08:13.500 248 12626.27 133.53 54514.85 88888.00 2016-09-04 02:08:13.625 248 12626.25 133.55 54514.85 88888.00 2016-09-04 02:08:13.750 248 12626.25 133.57 54514.85 88888.00 2016-09-04 02:08:13.875 248 12626.25 133.55 54514.82 88888.00 2016-09-04 02:08:14.000 248 12626.27 133.55 54514.82 88888.00 2016-09-04 02:08:14.125 248 12626.25 133.55 54514.82 88888.00 2016-09-04 02:08:14.250 248 12626.25 133.53 54514.82 88888.00 2016-09-04 02:08:14.375 248 12626.27 133.57 54514.82 88888.00 2016-09-04 02:08:14.500 248 12626.20 133.62 54514.82 88888.00 2016-09-04 02:08:14.625 248 12626.23 133.62 54514.80 88888.00 2016-09-04 02:08:14.750 248 12626.30 133.60 54514.80 88888.00 2016-09-04 02:08:14.875 248 12626.27 133.57 54514.80 88888.00 2016-09-04 02:08:15.000 248 12626.33 133.57 54514.78 88888.00 2016-09-04 02:08:15.125 248 12626.30 133.57 54514.78 88888.00 2016-09-04 02:08:15.250 248 12626.23 133.55 54514.78 88888.00 2016-09-04 02:08:15.375 248 12626.27 133.60 54514.78 88888.00 2016-09-04 02:08:15.500 248 12626.17 133.62 54514.75 88888.00 2016-09-04 02:08:15.625 248 12626.12 133.62 54514.75 88888.00 2016-09-04 02:08:15.750 248 12626.17 133.60 54514.75 88888.00 2016-09-04 02:08:15.875 248 12626.25 133.62 54514.75 88888.00 2016-09-04 02:08:16.000 248 12626.23 133.62 54514.72 88888.00 2016-09-04 02:08:16.125 248 12626.17 133.62 54514.72 88888.00 2016-09-04 02:08:16.250 248 12626.10 133.57 54514.72 88888.00 2016-09-04 02:08:16.375 248 12626.02 133.57 54514.72 88888.00 2016-09-04 02:08:16.500 248 12626.05 133.60 54514.75 88888.00 2016-09-04 02:08:16.625 248 12626.08 133.62 54514.75 88888.00 2016-09-04 02:08:16.750 248 12626.12 133.60 54514.72 88888.00 2016-09-04 02:08:16.875 248 12626.08 133.57 54514.70 88888.00 2016-09-04 02:08:17.000 248 12626.02 133.57 54514.72 88888.00 2016-09-04 02:08:17.125 248 12626.02 133.57 54514.70 88888.00 2016-09-04 02:08:17.250 248 12626.05 133.57 54514.72 88888.00 2016-09-04 02:08:17.375 248 12626.10 133.60 54514.72 88888.00 2016-09-04 02:08:17.500 248 12626.10 133.60 54514.70 88888.00 2016-09-04 02:08:17.625 248 12626.10 133.60 54514.68 88888.00 2016-09-04 02:08:17.750 248 12626.08 133.60 54514.68 88888.00 2016-09-04 02:08:17.875 248 12626.02 133.60 54514.70 88888.00 2016-09-04 02:08:18.000 248 12626.02 133.60 54514.70 88888.00 2016-09-04 02:08:18.125 248 12626.05 133.60 54514.70 88888.00 2016-09-04 02:08:18.250 248 12626.00 133.60 54514.70 88888.00 2016-09-04 02:08:18.375 248 12625.98 133.60 54514.68 88888.00 2016-09-04 02:08:18.500 248 12626.00 133.62 54514.68 88888.00 2016-09-04 02:08:18.625 248 12626.02 133.60 54514.70 88888.00 2016-09-04 02:08:18.750 248 12626.02 133.60 54514.72 88888.00 2016-09-04 02:08:18.875 248 12625.98 133.60 54514.68 88888.00 2016-09-04 02:08:19.000 248 12625.98 133.60 54514.65 88888.00 2016-09-04 02:08:19.125 248 12626.05 133.60 54514.65 88888.00 2016-09-04 02:08:19.250 248 12625.98 133.57 54514.65 88888.00 2016-09-04 02:08:19.375 248 12625.95 133.60 54514.62 88888.00 2016-09-04 02:08:19.500 248 12625.98 133.60 54514.65 88888.00 2016-09-04 02:08:19.625 248 12625.92 133.62 54514.60 88888.00 2016-09-04 02:08:19.750 248 12625.95 133.60 54514.62 88888.00 2016-09-04 02:08:19.875 248 12625.95 133.60 54514.62 88888.00 2016-09-04 02:08:20.000 248 12625.92 133.57 54514.57 88888.00 2016-09-04 02:08:20.125 248 12625.92 133.57 54514.60 88888.00 2016-09-04 02:08:20.250 248 12625.88 133.57 54514.60 88888.00 2016-09-04 02:08:20.375 248 12625.88 133.57 54514.60 88888.00 2016-09-04 02:08:20.500 248 12625.88 133.57 54514.60 88888.00 2016-09-04 02:08:20.625 248 12625.90 133.60 54514.60 88888.00 2016-09-04 02:08:20.750 248 12625.92 133.60 54514.57 88888.00 2016-09-04 02:08:20.875 248 12625.88 133.57 54514.57 88888.00 2016-09-04 02:08:21.000 248 12625.90 133.60 54514.55 88888.00 2016-09-04 02:08:21.125 248 12625.92 133.60 54514.57 88888.00 2016-09-04 02:08:21.250 248 12625.90 133.57 54514.55 88888.00 2016-09-04 02:08:21.375 248 12625.95 133.57 54514.57 88888.00 2016-09-04 02:08:21.500 248 12626.00 133.57 54514.55 88888.00 2016-09-04 02:08:21.625 248 12625.98 133.57 54514.55 88888.00 2016-09-04 02:08:21.750 248 12626.00 133.55 54514.55 88888.00 2016-09-04 02:08:21.875 248 12625.98 133.55 54514.55 88888.00 2016-09-04 02:08:22.000 248 12625.98 133.57 54514.55 88888.00 2016-09-04 02:08:22.125 248 12625.98 133.57 54514.55 88888.00 2016-09-04 02:08:22.250 248 12625.92 133.55 54514.55 88888.00 2016-09-04 02:08:22.375 248 12625.92 133.57 54514.55 88888.00 2016-09-04 02:08:22.500 248 12625.92 133.57 54514.53 88888.00 2016-09-04 02:08:22.625 248 12625.92 133.57 54514.53 88888.00 2016-09-04 02:08:22.750 248 12625.92 133.57 54514.50 88888.00 2016-09-04 02:08:22.875 248 12625.92 133.57 54514.53 88888.00 2016-09-04 02:08:23.000 248 12625.95 133.57 54514.50 88888.00 2016-09-04 02:08:23.125 248 12625.92 133.57 54514.53 88888.00 2016-09-04 02:08:23.250 248 12625.83 133.55 54514.50 88888.00 2016-09-04 02:08:23.375 248 12625.80 133.55 54514.47 88888.00 2016-09-04 02:08:23.500 248 12625.85 133.57 54514.45 88888.00 2016-09-04 02:08:23.625 248 12625.95 133.57 54514.45 88888.00 2016-09-04 02:08:23.750 248 12626.00 133.60 54514.45 88888.00 2016-09-04 02:08:23.875 248 12625.98 133.57 54514.45 88888.00 2016-09-04 02:08:24.000 248 12625.92 133.57 54514.43 88888.00 2016-09-04 02:08:24.125 248 12625.92 133.53 54514.43 88888.00 2016-09-04 02:08:24.250 248 12625.90 133.53 54514.43 88888.00 2016-09-04 02:08:24.375 248 12625.90 133.57 54514.43 88888.00 2016-09-04 02:08:24.500 248 12625.90 133.57 54514.43 88888.00 2016-09-04 02:08:24.625 248 12625.88 133.60 54514.40 88888.00 2016-09-04 02:08:24.750 248 12625.90 133.60 54514.43 88888.00 2016-09-04 02:08:24.875 248 12625.92 133.60 54514.43 88888.00 2016-09-04 02:08:25.000 248 12625.92 133.60 54514.43 88888.00 2016-09-04 02:08:25.125 248 12625.98 133.57 54514.43 88888.00 2016-09-04 02:08:25.250 248 12626.05 133.57 54514.43 88888.00 2016-09-04 02:08:25.375 248 12626.05 133.57 54514.43 88888.00 2016-09-04 02:08:25.500 248 12625.98 133.57 54514.43 88888.00 2016-09-04 02:08:25.625 248 12625.98 133.60 54514.43 88888.00 2016-09-04 02:08:25.750 248 12625.98 133.60 54514.40 88888.00 2016-09-04 02:08:25.875 248 12625.98 133.62 54514.38 88888.00 2016-09-04 02:08:26.000 248 12625.95 133.60 54514.38 88888.00 2016-09-04 02:08:26.125 248 12625.92 133.60 54514.38 88888.00 2016-09-04 02:08:26.250 248 12625.95 133.60 54514.40 88888.00 2016-09-04 02:08:26.375 248 12625.98 133.60 54514.38 88888.00 2016-09-04 02:08:26.500 248 12625.98 133.60 54514.38 88888.00 2016-09-04 02:08:26.625 248 12625.95 133.60 54514.35 88888.00 2016-09-04 02:08:26.750 248 12625.92 133.60 54514.35 88888.00 2016-09-04 02:08:26.875 248 12625.92 133.57 54514.32 88888.00 2016-09-04 02:08:27.000 248 12625.98 133.57 54514.32 88888.00 2016-09-04 02:08:27.125 248 12626.00 133.62 54514.32 88888.00 2016-09-04 02:08:27.250 248 12625.92 133.60 54514.32 88888.00 2016-09-04 02:08:27.375 248 12625.92 133.62 54514.32 88888.00 2016-09-04 02:08:27.500 248 12625.98 133.57 54514.30 88888.00 2016-09-04 02:08:27.625 248 12626.00 133.60 54514.30 88888.00 2016-09-04 02:08:27.750 248 12626.00 133.60 54514.30 88888.00 2016-09-04 02:08:27.875 248 12626.00 133.60 54514.30 88888.00 2016-09-04 02:08:28.000 248 12625.95 133.60 54514.25 88888.00 2016-09-04 02:08:28.125 248 12625.95 133.60 54514.25 88888.00 2016-09-04 02:08:28.250 248 12625.98 133.60 54514.25 88888.00 2016-09-04 02:08:28.375 248 12626.02 133.60 54514.25 88888.00 2016-09-04 02:08:28.500 248 12626.02 133.62 54514.28 88888.00 2016-09-04 02:08:28.625 248 12626.02 133.62 54514.28 88888.00 2016-09-04 02:08:28.750 248 12626.00 133.62 54514.28 88888.00 2016-09-04 02:08:28.875 248 12626.00 133.60 54514.25 88888.00 2016-09-04 02:08:29.000 248 12626.02 133.60 54514.22 88888.00 2016-09-04 02:08:29.125 248 12626.00 133.60 54514.22 88888.00 2016-09-04 02:08:29.250 248 12625.98 133.57 54514.20 88888.00 2016-09-04 02:08:29.375 248 12626.00 133.62 54514.20 88888.00 2016-09-04 02:08:29.500 248 12626.00 133.60 54514.22 88888.00 2016-09-04 02:08:29.625 248 12626.00 133.57 54514.22 88888.00 2016-09-04 02:08:29.750 248 12626.00 133.57 54514.22 88888.00 2016-09-04 02:08:29.875 248 12626.02 133.60 54514.22 88888.00 2016-09-04 02:08:30.000 248 12626.00 133.65 54514.22 88888.00 2016-09-04 02:08:30.125 248 12626.00 133.62 54514.20 88888.00 2016-09-04 02:08:30.250 248 12626.08 133.60 54514.22 88888.00 2016-09-04 02:08:30.375 248 12626.15 133.65 54514.20 88888.00 2016-09-04 02:08:30.500 248 12626.15 133.65 54514.20 88888.00 2016-09-04 02:08:30.625 248 12626.17 133.65 54514.20 88888.00 2016-09-04 02:08:30.750 248 12626.17 133.65 54514.20 88888.00 2016-09-04 02:08:30.875 248 12626.15 133.65 54514.18 88888.00 2016-09-04 02:08:31.000 248 12626.12 133.70 54514.18 88888.00 2016-09-04 02:08:31.125 248 12626.12 133.68 54514.18 88888.00 2016-09-04 02:08:31.250 248 12626.15 133.62 54514.15 88888.00 2016-09-04 02:08:31.375 248 12626.25 133.65 54514.15 88888.00 2016-09-04 02:08:31.500 248 12626.25 133.65 54514.12 88888.00 2016-09-04 02:08:31.625 248 12626.20 133.65 54514.15 88888.00 2016-09-04 02:08:31.750 248 12626.17 133.65 54514.10 88888.00 2016-09-04 02:08:31.875 248 12626.20 133.68 54514.10 88888.00 2016-09-04 02:08:32.000 248 12626.23 133.72 54514.10 88888.00 2016-09-04 02:08:32.125 248 12626.20 133.70 54514.10 88888.00 2016-09-04 02:08:32.250 248 12626.15 133.70 54514.10 88888.00 2016-09-04 02:08:32.375 248 12626.23 133.68 54514.10 88888.00 2016-09-04 02:08:32.500 248 12626.27 133.70 54514.10 88888.00 2016-09-04 02:08:32.625 248 12626.27 133.72 54514.07 88888.00 2016-09-04 02:08:32.750 248 12626.27 133.72 54514.05 88888.00 2016-09-04 02:08:32.875 248 12626.27 133.70 54514.03 88888.00 2016-09-04 02:08:33.000 248 12626.23 133.72 54514.03 88888.00 2016-09-04 02:08:33.125 248 12626.25 133.72 54514.05 88888.00 2016-09-04 02:08:33.250 248 12626.27 133.72 54514.05 88888.00 2016-09-04 02:08:33.375 248 12626.33 133.70 54514.05 88888.00 2016-09-04 02:08:33.500 248 12626.30 133.75 54514.05 88888.00 2016-09-04 02:08:33.625 248 12626.27 133.78 54514.03 88888.00 2016-09-04 02:08:33.750 248 12626.27 133.75 54514.03 88888.00 2016-09-04 02:08:33.875 248 12626.30 133.75 54514.05 88888.00 2016-09-04 02:08:34.000 248 12626.33 133.80 54514.03 88888.00 2016-09-04 02:08:34.125 248 12626.35 133.80 54514.05 88888.00 2016-09-04 02:08:34.250 248 12626.30 133.80 54514.03 88888.00 2016-09-04 02:08:34.375 248 12626.35 133.78 54514.00 88888.00 2016-09-04 02:08:34.500 248 12626.38 133.80 54514.00 88888.00 2016-09-04 02:08:34.625 248 12626.35 133.82 54514.03 88888.00 2016-09-04 02:08:34.750 248 12626.35 133.82 54514.00 88888.00 2016-09-04 02:08:34.875 248 12626.35 133.82 54514.00 88888.00 2016-09-04 02:08:35.000 248 12626.33 133.85 54513.97 88888.00 2016-09-04 02:08:35.125 248 12626.30 133.88 54513.95 88888.00 2016-09-04 02:08:35.250 248 12626.30 133.85 54513.97 88888.00 2016-09-04 02:08:35.375 248 12626.40 133.85 54513.95 88888.00 2016-09-04 02:08:35.500 248 12626.42 133.88 54513.95 88888.00 2016-09-04 02:08:35.625 248 12626.40 133.90 54513.95 88888.00 2016-09-04 02:08:35.750 248 12626.40 133.93 54513.95 88888.00 2016-09-04 02:08:35.875 248 12626.42 133.90 54513.93 88888.00 2016-09-04 02:08:36.000 248 12626.35 133.90 54513.90 88888.00 2016-09-04 02:08:36.125 248 12626.33 133.93 54513.90 88888.00 2016-09-04 02:08:36.250 248 12626.33 133.90 54513.93 88888.00 2016-09-04 02:08:36.375 248 12626.38 133.90 54513.90 88888.00 2016-09-04 02:08:36.500 248 12626.40 133.95 54513.90 88888.00 2016-09-04 02:08:36.625 248 12626.45 133.93 54513.88 88888.00 2016-09-04 02:08:36.750 248 12626.50 133.95 54513.90 88888.00 2016-09-04 02:08:36.875 248 12626.52 133.95 54513.93 88888.00 2016-09-04 02:08:37.000 248 12626.50 133.97 54513.90 88888.00 2016-09-04 02:08:37.125 248 12626.42 134.00 54513.88 88888.00 2016-09-04 02:08:37.250 248 12626.40 133.97 54513.88 88888.00 2016-09-04 02:08:37.375 248 12626.42 133.97 54513.88 88888.00 2016-09-04 02:08:37.500 248 12626.40 133.97 54513.88 88888.00 2016-09-04 02:08:37.625 248 12626.40 134.00 54513.85 88888.00 2016-09-04 02:08:37.750 248 12626.42 134.00 54513.88 88888.00 2016-09-04 02:08:37.875 248 12626.50 133.97 54513.90 88888.00 2016-09-04 02:08:38.000 248 12626.52 133.97 54513.88 88888.00 2016-09-04 02:08:38.125 248 12626.50 133.97 54513.88 88888.00 2016-09-04 02:08:38.250 248 12626.42 134.00 54513.85 88888.00 2016-09-04 02:08:38.375 248 12626.45 134.00 54513.85 88888.00 2016-09-04 02:08:38.500 248 12626.45 133.97 54513.85 88888.00 2016-09-04 02:08:38.625 248 12626.42 133.97 54513.85 88888.00 2016-09-04 02:08:38.750 248 12626.40 134.00 54513.85 88888.00 2016-09-04 02:08:38.875 248 12626.40 134.00 54513.80 88888.00 2016-09-04 02:08:39.000 248 12626.45 134.03 54513.78 88888.00 2016-09-04 02:08:39.125 248 12626.50 134.03 54513.80 88888.00 2016-09-04 02:08:39.250 248 12626.50 134.00 54513.80 88888.00 2016-09-04 02:08:39.375 248 12626.48 134.00 54513.78 88888.00 2016-09-04 02:08:39.500 248 12626.42 134.03 54513.78 88888.00 2016-09-04 02:08:39.625 248 12626.42 134.07 54513.80 88888.00 2016-09-04 02:08:39.750 248 12626.45 134.05 54513.80 88888.00 2016-09-04 02:08:39.875 248 12626.45 134.07 54513.78 88888.00 2016-09-04 02:08:40.000 248 12626.40 134.07 54513.75 88888.00 2016-09-04 02:08:40.125 248 12626.40 134.07 54513.72 88888.00 2016-09-04 02:08:40.250 248 12626.35 134.05 54513.75 88888.00 2016-09-04 02:08:40.375 248 12626.33 134.10 54513.75 88888.00 2016-09-04 02:08:40.500 248 12626.33 134.10 54513.75 88888.00 2016-09-04 02:08:40.625 248 12626.33 134.10 54513.75 88888.00 2016-09-04 02:08:40.750 248 12626.30 134.18 54513.75 88888.00 2016-09-04 02:08:40.875 248 12626.30 134.15 54513.72 88888.00 2016-09-04 02:08:41.000 248 12626.38 134.15 54513.72 88888.00 2016-09-04 02:08:41.125 248 12626.42 134.15 54513.72 88888.00 2016-09-04 02:08:41.250 248 12626.45 134.12 54513.72 88888.00 2016-09-04 02:08:41.375 248 12626.42 134.15 54513.72 88888.00 2016-09-04 02:08:41.500 248 12626.42 134.15 54513.72 88888.00 2016-09-04 02:08:41.625 248 12626.48 134.18 54513.72 88888.00 2016-09-04 02:08:41.750 248 12626.52 134.20 54513.70 88888.00 2016-09-04 02:08:41.875 248 12626.45 134.18 54513.68 88888.00 2016-09-04 02:08:42.000 248 12626.48 134.18 54513.70 88888.00 2016-09-04 02:08:42.125 248 12626.50 134.18 54513.70 88888.00 2016-09-04 02:08:42.250 248 12626.48 134.18 54513.70 88888.00 2016-09-04 02:08:42.375 248 12626.45 134.18 54513.68 88888.00 2016-09-04 02:08:42.500 248 12626.42 134.20 54513.68 88888.00 2016-09-04 02:08:42.625 248 12626.42 134.20 54513.65 88888.00 2016-09-04 02:08:42.750 248 12626.42 134.22 54513.65 88888.00 2016-09-04 02:08:42.875 248 12626.45 134.25 54513.65 88888.00 2016-09-04 02:08:43.000 248 12626.48 134.25 54513.65 88888.00 2016-09-04 02:08:43.125 248 12626.48 134.22 54513.65 88888.00 2016-09-04 02:08:43.250 248 12626.45 134.22 54513.65 88888.00 2016-09-04 02:08:43.375 248 12626.48 134.22 54513.62 88888.00 2016-09-04 02:08:43.500 248 12626.50 134.25 54513.62 88888.00 2016-09-04 02:08:43.625 248 12626.50 134.25 54513.65 88888.00 2016-09-04 02:08:43.750 248 12626.52 134.28 54513.65 88888.00 2016-09-04 02:08:43.875 248 12626.55 134.28 54513.62 88888.00 2016-09-04 02:08:44.000 248 12626.52 134.28 54513.60 88888.00 2016-09-04 02:08:44.125 248 12626.45 134.25 54513.60 88888.00 2016-09-04 02:08:44.250 248 12626.52 134.30 54513.62 88888.00 2016-09-04 02:08:44.375 248 12626.58 134.32 54513.60 88888.00 2016-09-04 02:08:44.500 248 12626.55 134.32 54513.60 88888.00 2016-09-04 02:08:44.625 248 12626.48 134.30 54513.60 88888.00 2016-09-04 02:08:44.750 248 12626.48 134.30 54513.60 88888.00 2016-09-04 02:08:44.875 248 12626.50 134.30 54513.60 88888.00 2016-09-04 02:08:45.000 248 12626.52 134.32 54513.57 88888.00 2016-09-04 02:08:45.125 248 12626.55 134.35 54513.57 88888.00 2016-09-04 02:08:45.250 248 12626.55 134.35 54513.60 88888.00 2016-09-04 02:08:45.375 248 12626.58 134.38 54513.55 88888.00 2016-09-04 02:08:45.500 248 12626.52 134.38 54513.57 88888.00 2016-09-04 02:08:45.625 248 12626.52 134.38 54513.57 88888.00 2016-09-04 02:08:45.750 248 12626.55 134.40 54513.57 88888.00 2016-09-04 02:08:45.875 248 12626.55 134.43 54513.55 88888.00 2016-09-04 02:08:46.000 248 12626.60 134.43 54513.53 88888.00 2016-09-04 02:08:46.125 248 12626.58 134.40 54513.53 88888.00 2016-09-04 02:08:46.250 248 12626.50 134.40 54513.55 88888.00 2016-09-04 02:08:46.375 248 12626.50 134.38 54513.53 88888.00 2016-09-04 02:08:46.500 248 12626.52 134.38 54513.53 88888.00 2016-09-04 02:08:46.625 248 12626.48 134.40 54513.55 88888.00 2016-09-04 02:08:46.750 248 12626.50 134.43 54513.57 88888.00 2016-09-04 02:08:46.875 248 12626.55 134.45 54513.57 88888.00 2016-09-04 02:08:47.000 248 12626.58 134.43 54513.55 88888.00 2016-09-04 02:08:47.125 248 12626.58 134.43 54513.57 88888.00 2016-09-04 02:08:47.250 248 12626.52 134.43 54513.57 88888.00 2016-09-04 02:08:47.375 248 12626.60 134.45 54513.55 88888.00 2016-09-04 02:08:47.500 248 12626.60 134.45 54513.55 88888.00 2016-09-04 02:08:47.625 248 12626.62 134.47 54513.53 88888.00 2016-09-04 02:08:47.750 248 12626.62 134.47 54513.53 88888.00 2016-09-04 02:08:47.875 248 12626.60 134.47 54513.53 88888.00 2016-09-04 02:08:48.000 248 12626.60 134.50 54513.50 88888.00 2016-09-04 02:08:48.125 248 12626.58 134.53 54513.53 88888.00 2016-09-04 02:08:48.250 248 12626.50 134.55 54513.53 88888.00 2016-09-04 02:08:48.375 248 12626.55 134.53 54513.50 88888.00 2016-09-04 02:08:48.500 248 12626.58 134.53 54513.47 88888.00 2016-09-04 02:08:48.625 248 12626.65 134.55 54513.50 88888.00 2016-09-04 02:08:48.750 248 12626.67 134.57 54513.50 88888.00 2016-09-04 02:08:48.875 248 12626.65 134.53 54513.53 88888.00 2016-09-04 02:08:49.000 248 12626.65 134.53 54513.53 88888.00 2016-09-04 02:08:49.125 248 12626.62 134.53 54513.53 88888.00 2016-09-04 02:08:49.250 248 12626.60 134.53 54513.53 88888.00 2016-09-04 02:08:49.375 248 12626.58 134.53 54513.50 88888.00 2016-09-04 02:08:49.500 248 12626.55 134.53 54513.50 88888.00 2016-09-04 02:08:49.625 248 12626.60 134.53 54513.47 88888.00 2016-09-04 02:08:49.750 248 12626.65 134.55 54513.47 88888.00 2016-09-04 02:08:49.875 248 12626.60 134.55 54513.47 88888.00 2016-09-04 02:08:50.000 248 12626.60 134.53 54513.43 88888.00 2016-09-04 02:08:50.125 248 12626.65 134.55 54513.43 88888.00 2016-09-04 02:08:50.250 248 12626.67 134.53 54513.43 88888.00 2016-09-04 02:08:50.375 248 12626.67 134.53 54513.43 88888.00 2016-09-04 02:08:50.500 248 12626.65 134.53 54513.45 88888.00 2016-09-04 02:08:50.625 248 12626.67 134.55 54513.47 88888.00 2016-09-04 02:08:50.750 248 12626.73 134.55 54513.45 88888.00 2016-09-04 02:08:50.875 248 12626.73 134.55 54513.45 88888.00 2016-09-04 02:08:51.000 248 12626.73 134.55 54513.43 88888.00 2016-09-04 02:08:51.125 248 12626.73 134.57 54513.43 88888.00 2016-09-04 02:08:51.250 248 12626.73 134.57 54513.43 88888.00 2016-09-04 02:08:51.375 248 12626.75 134.57 54513.45 88888.00 2016-09-04 02:08:51.500 248 12626.73 134.60 54513.45 88888.00 2016-09-04 02:08:51.625 248 12626.77 134.60 54513.43 88888.00 2016-09-04 02:08:51.750 248 12626.77 134.60 54513.43 88888.00 2016-09-04 02:08:51.875 248 12626.75 134.60 54513.43 88888.00 2016-09-04 02:08:52.000 248 12626.80 134.62 54513.43 88888.00 2016-09-04 02:08:52.125 248 12626.85 134.62 54513.45 88888.00 2016-09-04 02:08:52.250 248 12626.80 134.60 54513.45 88888.00 2016-09-04 02:08:52.375 248 12626.85 134.62 54513.43 88888.00 2016-09-04 02:08:52.500 248 12626.83 134.70 54513.43 88888.00 2016-09-04 02:08:52.625 248 12626.83 134.72 54513.40 88888.00 2016-09-04 02:08:52.750 248 12626.88 134.70 54513.40 88888.00 2016-09-04 02:08:52.875 248 12626.83 134.72 54513.40 88888.00 2016-09-04 02:08:53.000 248 12626.83 134.75 54513.40 88888.00 2016-09-04 02:08:53.125 248 12626.80 134.75 54513.43 88888.00 2016-09-04 02:08:53.250 248 12626.80 134.75 54513.43 88888.00 2016-09-04 02:08:53.375 248 12626.85 134.78 54513.40 88888.00 2016-09-04 02:08:53.500 248 12626.88 134.75 54513.38 88888.00 2016-09-04 02:08:53.625 248 12626.83 134.75 54513.35 88888.00 2016-09-04 02:08:53.750 248 12626.85 134.72 54513.35 88888.00 2016-09-04 02:08:53.875 248 12626.83 134.72 54513.35 88888.00 2016-09-04 02:08:54.000 248 12626.83 134.75 54513.35 88888.00 2016-09-04 02:08:54.125 248 12626.85 134.78 54513.35 88888.00 2016-09-04 02:08:54.250 248 12626.90 134.78 54513.32 88888.00 2016-09-04 02:08:54.375 248 12626.92 134.75 54513.32 88888.00 2016-09-04 02:08:54.500 248 12626.83 134.72 54513.35 88888.00 2016-09-04 02:08:54.625 248 12626.77 134.70 54513.38 88888.00 2016-09-04 02:08:54.750 248 12626.83 134.75 54513.38 88888.00 2016-09-04 02:08:54.875 248 12626.80 134.80 54513.35 88888.00 2016-09-04 02:08:55.000 248 12626.83 134.78 54513.32 88888.00 2016-09-04 02:08:55.125 248 12626.83 134.78 54513.35 88888.00 2016-09-04 02:08:55.250 248 12626.83 134.80 54513.38 88888.00 2016-09-04 02:08:55.375 248 12626.77 134.82 54513.35 88888.00 2016-09-04 02:08:55.500 248 12626.73 134.82 54513.30 88888.00 2016-09-04 02:08:55.625 248 12626.70 134.85 54513.32 88888.00 2016-09-04 02:08:55.750 248 12626.77 134.82 54513.35 88888.00 2016-09-04 02:08:55.875 248 12626.88 134.85 54513.35 88888.00 2016-09-04 02:08:56.000 248 12626.88 134.82 54513.32 88888.00 2016-09-04 02:08:56.125 248 12626.88 134.82 54513.32 88888.00 2016-09-04 02:08:56.250 248 12626.83 134.82 54513.35 88888.00 2016-09-04 02:08:56.375 248 12626.77 134.82 54513.35 88888.00 2016-09-04 02:08:56.500 248 12626.77 134.80 54513.32 88888.00 2016-09-04 02:08:56.625 248 12626.83 134.85 54513.30 88888.00 2016-09-04 02:08:56.750 248 12626.88 134.88 54513.30 88888.00 2016-09-04 02:08:56.875 248 12626.85 134.88 54513.32 88888.00 2016-09-04 02:08:57.000 248 12626.77 134.88 54513.30 88888.00 2016-09-04 02:08:57.125 248 12626.80 134.90 54513.28 88888.00 2016-09-04 02:08:57.250 248 12626.80 134.88 54513.28 88888.00 2016-09-04 02:08:57.375 248 12626.88 134.93 54513.30 88888.00 2016-09-04 02:08:57.500 248 12626.85 134.90 54513.30 88888.00 2016-09-04 02:08:57.625 248 12626.83 134.90 54513.28 88888.00 2016-09-04 02:08:57.750 248 12626.85 134.93 54513.25 88888.00 2016-09-04 02:08:57.875 248 12626.85 134.93 54513.28 88888.00 2016-09-04 02:08:58.000 248 12626.85 134.93 54513.25 88888.00 2016-09-04 02:08:58.125 248 12626.90 134.93 54513.30 88888.00 2016-09-04 02:08:58.250 248 12626.88 134.95 54513.28 88888.00 2016-09-04 02:08:58.375 248 12626.98 134.97 54513.28 88888.00 2016-09-04 02:08:58.500 248 12626.98 134.97 54513.25 88888.00 2016-09-04 02:08:58.625 248 12626.88 134.97 54513.25 88888.00 2016-09-04 02:08:58.750 248 12626.85 134.95 54513.22 88888.00 2016-09-04 02:08:58.875 248 12626.92 134.95 54513.22 88888.00 2016-09-04 02:08:59.000 248 12626.98 134.97 54513.22 88888.00 2016-09-04 02:08:59.125 248 12626.95 134.97 54513.22 88888.00 2016-09-04 02:08:59.250 248 12626.98 134.97 54513.22 88888.00 2016-09-04 02:08:59.375 248 12626.95 135.00 54513.22 88888.00 2016-09-04 02:08:59.500 248 12626.95 135.00 54513.22 88888.00 2016-09-04 02:08:59.625 248 12626.90 134.97 54513.22 88888.00 2016-09-04 02:08:59.750 248 12626.92 134.95 54513.22 88888.00 2016-09-04 02:08:59.875 248 12626.92 134.95 54513.22 88888.00 2016-09-04 02:09:00.000 248 12626.98 134.95 54513.20 88888.00 2016-09-04 02:09:00.125 248 12626.95 134.95 54513.20 88888.00 2016-09-04 02:09:00.250 248 12626.88 134.95 54513.20 88888.00 2016-09-04 02:09:00.375 248 12626.88 134.95 54513.20 88888.00 2016-09-04 02:09:00.500 248 12626.90 134.97 54513.20 88888.00 2016-09-04 02:09:00.625 248 12626.90 134.97 54513.22 88888.00 2016-09-04 02:09:00.750 248 12626.90 134.95 54513.22 88888.00 2016-09-04 02:09:00.875 248 12626.95 134.95 54513.20 88888.00 2016-09-04 02:09:01.000 248 12627.00 134.93 54513.20 88888.00 2016-09-04 02:09:01.125 248 12626.92 134.97 54513.22 88888.00 2016-09-04 02:09:01.250 248 12626.88 134.97 54513.22 88888.00 2016-09-04 02:09:01.375 248 12626.98 134.97 54513.20 88888.00 2016-09-04 02:09:01.500 248 12627.00 134.97 54513.20 88888.00 2016-09-04 02:09:01.625 248 12627.00 134.97 54513.22 88888.00 2016-09-04 02:09:01.750 248 12626.98 135.00 54513.20 88888.00 2016-09-04 02:09:01.875 248 12627.00 135.00 54513.18 88888.00 2016-09-04 02:09:02.000 248 12627.05 135.00 54513.18 88888.00 2016-09-04 02:09:02.125 248 12627.08 135.00 54513.18 88888.00 2016-09-04 02:09:02.250 248 12627.05 134.97 54513.15 88888.00 2016-09-04 02:09:02.375 248 12627.12 135.00 54513.15 88888.00 2016-09-04 02:09:02.500 248 12627.12 135.00 54513.18 88888.00 2016-09-04 02:09:02.625 248 12627.15 135.03 54513.12 88888.00 2016-09-04 02:09:02.750 248 12627.17 135.03 54513.12 88888.00 2016-09-04 02:09:02.875 248 12627.20 135.00 54513.15 88888.00 2016-09-04 02:09:03.000 248 12627.25 135.05 54513.15 88888.00 2016-09-04 02:09:03.125 248 12627.20 135.05 54513.15 88888.00 2016-09-04 02:09:03.250 248 12627.15 134.97 54513.15 88888.00 2016-09-04 02:09:03.375 248 12627.20 135.03 54513.12 88888.00 2016-09-04 02:09:03.500 248 12627.25 135.05 54513.15 88888.00 2016-09-04 02:09:03.625 248 12627.25 135.07 54513.15 88888.00 2016-09-04 02:09:03.750 248 12627.27 135.07 54513.18 88888.00 2016-09-04 02:09:03.875 248 12627.23 135.07 54513.18 88888.00 2016-09-04 02:09:04.000 248 12627.20 135.05 54513.18 88888.00 2016-09-04 02:09:04.125 248 12627.23 135.05 54513.18 88888.00 2016-09-04 02:09:04.250 248 12627.25 135.05 54513.15 88888.00 2016-09-04 02:09:04.375 248 12627.27 135.07 54513.15 88888.00 2016-09-04 02:09:04.500 248 12627.27 135.05 54513.15 88888.00 2016-09-04 02:09:04.625 248 12627.27 135.03 54513.12 88888.00 2016-09-04 02:09:04.750 248 12627.30 135.07 54513.12 88888.00 2016-09-04 02:09:04.875 248 12627.30 135.05 54513.15 88888.00 2016-09-04 02:09:05.000 248 12627.25 135.05 54513.12 88888.00 2016-09-04 02:09:05.125 248 12627.25 135.05 54513.12 88888.00 2016-09-04 02:09:05.250 248 12627.33 135.07 54513.15 88888.00 2016-09-04 02:09:05.375 248 12627.35 135.10 54513.15 88888.00 2016-09-04 02:09:05.500 248 12627.38 135.07 54513.12 88888.00 2016-09-04 02:09:05.625 248 12627.35 135.07 54513.12 88888.00 2016-09-04 02:09:05.750 248 12627.38 135.07 54513.10 88888.00 2016-09-04 02:09:05.875 248 12627.40 135.07 54513.07 88888.00 2016-09-04 02:09:06.000 248 12627.38 135.10 54513.10 88888.00 2016-09-04 02:09:06.125 248 12627.38 135.10 54513.07 88888.00 2016-09-04 02:09:06.250 248 12627.40 135.07 54513.07 88888.00 2016-09-04 02:09:06.375 248 12627.42 135.10 54513.07 88888.00 2016-09-04 02:09:06.500 248 12627.40 135.12 54513.07 88888.00 2016-09-04 02:09:06.625 248 12627.35 135.10 54513.10 88888.00 2016-09-04 02:09:06.750 248 12627.38 135.10 54513.10 88888.00 2016-09-04 02:09:06.875 248 12627.42 135.07 54513.10 88888.00 2016-09-04 02:09:07.000 248 12627.45 135.05 54513.07 88888.00 2016-09-04 02:09:07.125 248 12627.45 135.07 54513.07 88888.00 2016-09-04 02:09:07.250 248 12627.40 135.07 54513.07 88888.00 2016-09-04 02:09:07.375 248 12627.55 135.10 54513.07 88888.00 2016-09-04 02:09:07.500 248 12627.55 135.10 54513.05 88888.00 2016-09-04 02:09:07.625 248 12627.52 135.10 54513.00 88888.00 2016-09-04 02:09:07.750 248 12627.45 135.10 54513.05 88888.00 2016-09-04 02:09:07.875 248 12627.48 135.07 54513.07 88888.00 2016-09-04 02:09:08.000 248 12627.52 135.07 54513.05 88888.00 2016-09-04 02:09:08.125 248 12627.50 135.10 54513.05 88888.00 2016-09-04 02:09:08.250 248 12627.58 135.10 54513.05 88888.00 2016-09-04 02:09:08.375 248 12627.60 135.12 54513.05 88888.00 2016-09-04 02:09:08.500 248 12627.55 135.10 54513.05 88888.00 2016-09-04 02:09:08.625 248 12627.52 135.05 54513.05 88888.00 2016-09-04 02:09:08.750 248 12627.52 135.10 54513.03 88888.00 2016-09-04 02:09:08.875 248 12627.55 135.10 54513.03 88888.00 2016-09-04 02:09:09.000 248 12627.58 135.10 54513.03 88888.00 2016-09-04 02:09:09.125 248 12627.65 135.07 54513.03 88888.00 2016-09-04 02:09:09.250 248 12627.65 135.07 54513.03 88888.00 2016-09-04 02:09:09.375 248 12627.62 135.05 54513.00 88888.00 2016-09-04 02:09:09.500 248 12627.65 135.05 54513.00 88888.00 2016-09-04 02:09:09.625 248 12627.67 135.07 54513.05 88888.00 2016-09-04 02:09:09.750 248 12627.70 135.10 54513.05 88888.00 2016-09-04 02:09:09.875 248 12627.70 135.12 54513.05 88888.00 2016-09-04 02:09:10.000 248 12627.73 135.10 54513.03 88888.00 2016-09-04 02:09:10.125 248 12627.75 135.10 54513.03 88888.00 2016-09-04 02:09:10.250 248 12627.73 135.10 54513.03 88888.00 2016-09-04 02:09:10.375 248 12627.77 135.10 54513.03 88888.00 2016-09-04 02:09:10.500 248 12627.80 135.07 54513.00 88888.00 2016-09-04 02:09:10.625 248 12627.80 135.07 54513.03 88888.00 2016-09-04 02:09:10.750 248 12627.85 135.07 54513.03 88888.00 2016-09-04 02:09:10.875 248 12627.83 135.07 54513.00 88888.00 2016-09-04 02:09:11.000 248 12627.80 135.10 54512.97 88888.00 2016-09-04 02:09:11.125 248 12627.83 135.10 54513.00 88888.00 2016-09-04 02:09:11.250 248 12627.83 135.10 54513.03 88888.00 2016-09-04 02:09:11.375 248 12627.88 135.10 54513.00 88888.00 2016-09-04 02:09:11.500 248 12627.90 135.10 54512.97 88888.00 2016-09-04 02:09:11.625 248 12627.95 135.10 54512.95 88888.00 2016-09-04 02:09:11.750 248 12627.98 135.10 54512.95 88888.00 2016-09-04 02:09:11.875 248 12627.90 135.10 54512.93 88888.00 2016-09-04 02:09:12.000 248 12627.88 135.10 54512.93 88888.00 2016-09-04 02:09:12.125 248 12627.92 135.12 54512.97 88888.00 2016-09-04 02:09:12.250 248 12627.98 135.15 54512.97 88888.00 2016-09-04 02:09:12.375 248 12628.00 135.12 54512.95 88888.00 2016-09-04 02:09:12.500 248 12628.05 135.15 54512.95 88888.00 2016-09-04 02:09:12.625 248 12628.08 135.18 54512.93 88888.00 2016-09-04 02:09:12.750 248 12628.12 135.15 54512.95 88888.00 2016-09-04 02:09:12.875 248 12628.08 135.15 54512.95 88888.00 2016-09-04 02:09:13.000 248 12628.10 135.12 54512.95 88888.00 2016-09-04 02:09:13.125 248 12628.15 135.12 54512.93 88888.00 2016-09-04 02:09:13.250 248 12628.08 135.18 54512.95 88888.00 2016-09-04 02:09:13.375 248 12628.10 135.20 54512.95 88888.00 2016-09-04 02:09:13.500 248 12628.12 135.20 54512.93 88888.00 2016-09-04 02:09:13.625 248 12628.15 135.18 54512.95 88888.00 2016-09-04 02:09:13.750 248 12628.15 135.15 54512.95 88888.00 2016-09-04 02:09:13.875 248 12628.20 135.15 54512.93 88888.00 2016-09-04 02:09:14.000 248 12628.23 135.15 54512.93 88888.00 2016-09-04 02:09:14.125 248 12628.20 135.15 54512.93 88888.00 2016-09-04 02:09:14.250 248 12628.15 135.12 54512.93 88888.00 2016-09-04 02:09:14.375 248 12628.20 135.15 54512.90 88888.00 2016-09-04 02:09:14.500 248 12628.25 135.15 54512.90 88888.00 2016-09-04 02:09:14.625 248 12628.25 135.15 54512.93 88888.00 2016-09-04 02:09:14.750 248 12628.30 135.15 54512.95 88888.00 2016-09-04 02:09:14.875 248 12628.33 135.15 54512.90 88888.00 2016-09-04 02:09:15.000 248 12628.30 135.12 54512.88 88888.00 2016-09-04 02:09:15.125 248 12628.27 135.18 54512.90 88888.00 2016-09-04 02:09:15.250 248 12628.33 135.18 54512.95 88888.00 2016-09-04 02:09:15.375 248 12628.40 135.18 54512.95 88888.00 2016-09-04 02:09:15.500 248 12628.40 135.20 54512.93 88888.00 2016-09-04 02:09:15.625 248 12628.40 135.18 54512.90 88888.00 2016-09-04 02:09:15.750 248 12628.38 135.15 54512.90 88888.00 2016-09-04 02:09:15.875 248 12628.42 135.12 54512.95 88888.00 2016-09-04 02:09:16.000 248 12628.50 135.15 54512.95 88888.00 2016-09-04 02:09:16.125 248 12628.60 135.12 54512.90 88888.00 2016-09-04 02:09:16.250 248 12628.58 135.15 54512.85 88888.00 2016-09-04 02:09:16.375 248 12628.55 135.18 54512.88 88888.00 2016-09-04 02:09:16.500 248 12628.52 135.15 54512.90 88888.00 2016-09-04 02:09:16.625 248 12628.50 135.12 54512.93 88888.00 2016-09-04 02:09:16.750 248 12628.55 135.12 54512.90 88888.00 2016-09-04 02:09:16.875 248 12628.60 135.12 54512.90 88888.00 2016-09-04 02:09:17.000 248 12628.62 135.12 54512.88 88888.00 2016-09-04 02:09:17.125 248 12628.62 135.12 54512.88 88888.00 2016-09-04 02:09:17.250 248 12628.60 135.10 54512.88 88888.00 2016-09-04 02:09:17.375 248 12628.60 135.10 54512.90 88888.00 2016-09-04 02:09:17.500 248 12628.58 135.07 54512.90 88888.00 2016-09-04 02:09:17.625 248 12628.62 135.10 54512.90 88888.00 2016-09-04 02:09:17.750 248 12628.65 135.10 54512.85 88888.00 2016-09-04 02:09:17.875 248 12628.65 135.10 54512.88 88888.00 2016-09-04 02:09:18.000 248 12628.67 135.10 54512.88 88888.00 2016-09-04 02:09:18.125 248 12628.70 135.10 54512.88 88888.00 2016-09-04 02:09:18.250 248 12628.67 135.07 54512.90 88888.00 2016-09-04 02:09:18.375 248 12628.75 135.10 54512.90 88888.00 2016-09-04 02:09:18.500 248 12628.80 135.12 54512.88 88888.00 2016-09-04 02:09:18.625 248 12628.77 135.07 54512.88 88888.00 2016-09-04 02:09:18.750 248 12628.77 135.05 54512.88 88888.00 2016-09-04 02:09:18.875 248 12628.73 135.07 54512.88 88888.00 2016-09-04 02:09:19.000 248 12628.73 135.10 54512.85 88888.00 2016-09-04 02:09:19.125 248 12628.77 135.07 54512.88 88888.00 2016-09-04 02:09:19.250 248 12628.77 135.10 54512.85 88888.00 2016-09-04 02:09:19.375 248 12628.83 135.12 54512.85 88888.00 2016-09-04 02:09:19.500 248 12628.83 135.10 54512.85 88888.00 2016-09-04 02:09:19.625 248 12628.85 135.07 54512.85 88888.00 2016-09-04 02:09:19.750 248 12628.83 135.07 54512.85 88888.00 2016-09-04 02:09:19.875 248 12628.90 135.05 54512.85 88888.00 2016-09-04 02:09:20.000 248 12628.95 135.05 54512.85 88888.00 2016-09-04 02:09:20.125 248 12628.95 135.07 54512.85 88888.00 2016-09-04 02:09:20.250 248 12628.92 135.10 54512.88 88888.00 2016-09-04 02:09:20.375 248 12629.00 135.10 54512.85 88888.00 2016-09-04 02:09:20.500 248 12629.05 135.10 54512.85 88888.00 2016-09-04 02:09:20.625 248 12629.08 135.10 54512.88 88888.00 2016-09-04 02:09:20.750 248 12629.08 135.07 54512.88 88888.00 2016-09-04 02:09:20.875 248 12629.05 135.07 54512.90 88888.00 2016-09-04 02:09:21.000 248 12629.05 135.05 54512.82 88888.00 2016-09-04 02:09:21.125 248 12629.02 135.10 54512.85 88888.00 2016-09-04 02:09:21.250 248 12629.02 135.05 54512.88 88888.00 2016-09-04 02:09:21.375 248 12629.10 135.07 54512.85 88888.00 2016-09-04 02:09:21.500 248 12629.17 135.07 54512.85 88888.00 2016-09-04 02:09:21.625 248 12629.17 135.05 54512.85 88888.00 2016-09-04 02:09:21.750 248 12629.23 135.05 54512.82 88888.00 2016-09-04 02:09:21.875 248 12629.25 135.07 54512.85 88888.00 2016-09-04 02:09:22.000 248 12629.23 135.07 54512.82 88888.00 2016-09-04 02:09:22.125 248 12629.27 135.07 54512.82 88888.00 2016-09-04 02:09:22.250 248 12629.23 135.07 54512.82 88888.00 2016-09-04 02:09:22.375 248 12629.27 135.07 54512.82 88888.00 2016-09-04 02:09:22.500 248 12629.33 135.07 54512.82 88888.00 2016-09-04 02:09:22.625 248 12629.35 135.05 54512.82 88888.00 2016-09-04 02:09:22.750 248 12629.35 135.05 54512.80 88888.00 2016-09-04 02:09:22.875 248 12629.40 135.07 54512.80 88888.00 2016-09-04 02:09:23.000 248 12629.42 135.07 54512.80 88888.00 2016-09-04 02:09:23.125 248 12629.40 135.07 54512.80 88888.00 2016-09-04 02:09:23.250 248 12629.38 135.05 54512.80 88888.00 2016-09-04 02:09:23.375 248 12629.45 135.07 54512.80 88888.00 2016-09-04 02:09:23.500 248 12629.50 135.07 54512.80 88888.00 2016-09-04 02:09:23.625 248 12629.50 135.10 54512.80 88888.00 2016-09-04 02:09:23.750 248 12629.52 135.12 54512.80 88888.00 2016-09-04 02:09:23.875 248 12629.55 135.10 54512.80 88888.00 2016-09-04 02:09:24.000 248 12629.55 135.07 54512.80 88888.00 2016-09-04 02:09:24.125 248 12629.48 135.07 54512.80 88888.00 2016-09-04 02:09:24.250 248 12629.40 135.07 54512.78 88888.00 2016-09-04 02:09:24.375 248 12629.50 135.12 54512.75 88888.00 2016-09-04 02:09:24.500 248 12629.55 135.12 54512.75 88888.00 2016-09-04 02:09:24.625 248 12629.55 135.15 54512.78 88888.00 2016-09-04 02:09:24.750 248 12629.55 135.15 54512.80 88888.00 2016-09-04 02:09:24.875 248 12629.58 135.15 54512.78 88888.00 2016-09-04 02:09:25.000 248 12629.58 135.15 54512.80 88888.00 2016-09-04 02:09:25.125 248 12629.62 135.15 54512.80 88888.00 2016-09-04 02:09:25.250 248 12629.65 135.15 54512.80 88888.00 2016-09-04 02:09:25.375 248 12629.70 135.15 54512.80 88888.00 2016-09-04 02:09:25.500 248 12629.75 135.15 54512.78 88888.00 2016-09-04 02:09:25.625 248 12629.77 135.15 54512.75 88888.00 2016-09-04 02:09:25.750 248 12629.77 135.18 54512.72 88888.00 2016-09-04 02:09:25.875 248 12629.80 135.18 54512.72 88888.00 2016-09-04 02:09:26.000 248 12629.85 135.18 54512.72 88888.00 2016-09-04 02:09:26.125 248 12629.85 135.18 54512.72 88888.00 2016-09-04 02:09:26.250 248 12629.80 135.15 54512.75 88888.00 2016-09-04 02:09:26.375 248 12629.83 135.18 54512.75 88888.00 2016-09-04 02:09:26.500 248 12629.83 135.18 54512.75 88888.00 2016-09-04 02:09:26.625 248 12629.90 135.18 54512.75 88888.00 2016-09-04 02:09:26.750 248 12629.95 135.15 54512.75 88888.00 2016-09-04 02:09:26.875 248 12629.95 135.12 54512.75 88888.00 2016-09-04 02:09:27.000 248 12629.95 135.12 54512.72 88888.00 2016-09-04 02:09:27.125 248 12630.00 135.15 54512.78 88888.00 2016-09-04 02:09:27.250 248 12630.05 135.15 54512.75 88888.00 2016-09-04 02:09:27.375 248 12630.08 135.15 54512.75 88888.00 2016-09-04 02:09:27.500 248 12630.08 135.18 54512.75 88888.00 2016-09-04 02:09:27.625 248 12630.08 135.18 54512.75 88888.00 2016-09-04 02:09:27.750 248 12630.10 135.18 54512.72 88888.00 2016-09-04 02:09:27.875 248 12630.12 135.18 54512.75 88888.00 2016-09-04 02:09:28.000 248 12630.12 135.18 54512.75 88888.00 2016-09-04 02:09:28.125 248 12630.17 135.20 54512.75 88888.00 2016-09-04 02:09:28.250 248 12630.15 135.20 54512.75 88888.00 2016-09-04 02:09:28.375 248 12630.17 135.20 54512.72 88888.00 2016-09-04 02:09:28.500 248 12630.17 135.22 54512.72 88888.00 2016-09-04 02:09:28.625 248 12630.23 135.25 54512.72 88888.00 2016-09-04 02:09:28.750 248 12630.23 135.20 54512.70 88888.00 2016-09-04 02:09:28.875 248 12630.23 135.18 54512.70 88888.00 2016-09-04 02:09:29.000 248 12630.23 135.18 54512.70 88888.00 2016-09-04 02:09:29.125 248 12630.23 135.20 54512.70 88888.00 2016-09-04 02:09:29.250 248 12630.20 135.20 54512.72 88888.00 2016-09-04 02:09:29.375 248 12630.33 135.20 54512.75 88888.00 2016-09-04 02:09:29.500 248 12630.30 135.25 54512.72 88888.00 2016-09-04 02:09:29.625 248 12630.30 135.22 54512.70 88888.00 2016-09-04 02:09:29.750 248 12630.27 135.22 54512.72 88888.00 2016-09-04 02:09:29.875 248 12630.35 135.25 54512.72 88888.00 2016-09-04 02:09:30.000 248 12630.38 135.25 54512.72 88888.00 2016-09-04 02:09:30.125 248 12630.40 135.28 54512.72 88888.00 2016-09-04 02:09:30.250 248 12630.42 135.25 54512.75 88888.00 2016-09-04 02:09:30.375 248 12630.48 135.22 54512.72 88888.00 2016-09-04 02:09:30.500 248 12630.48 135.25 54512.72 88888.00 2016-09-04 02:09:30.625 248 12630.50 135.25 54512.75 88888.00 2016-09-04 02:09:30.750 248 12630.52 135.22 54512.72 88888.00 2016-09-04 02:09:30.875 248 12630.60 135.22 54512.70 88888.00 2016-09-04 02:09:31.000 248 12630.62 135.22 54512.72 88888.00 2016-09-04 02:09:31.125 248 12630.62 135.25 54512.72 88888.00 2016-09-04 02:09:31.250 248 12630.62 135.20 54512.75 88888.00 2016-09-04 02:09:31.375 248 12630.67 135.20 54512.75 88888.00 2016-09-04 02:09:31.500 248 12630.65 135.18 54512.72 88888.00 2016-09-04 02:09:31.625 248 12630.62 135.18 54512.72 88888.00 2016-09-04 02:09:31.750 248 12630.60 135.22 54512.70 88888.00 2016-09-04 02:09:31.875 248 12630.55 135.22 54512.72 88888.00 2016-09-04 02:09:32.000 248 12630.58 135.22 54512.72 88888.00 2016-09-04 02:09:32.125 248 12630.60 135.25 54512.72 88888.00 2016-09-04 02:09:32.250 248 12630.60 135.20 54512.72 88888.00 2016-09-04 02:09:32.375 248 12630.67 135.20 54512.72 88888.00 2016-09-04 02:09:32.500 248 12630.70 135.22 54512.72 88888.00 2016-09-04 02:09:32.625 248 12630.77 135.25 54512.70 88888.00 2016-09-04 02:09:32.750 248 12630.77 135.22 54512.70 88888.00 2016-09-04 02:09:32.875 248 12630.77 135.22 54512.70 88888.00 2016-09-04 02:09:33.000 248 12630.77 135.28 54512.70 88888.00 2016-09-04 02:09:33.125 248 12630.83 135.28 54512.70 88888.00 2016-09-04 02:09:33.250 248 12630.75 135.20 54512.68 88888.00 2016-09-04 02:09:33.375 248 12630.80 135.20 54512.70 88888.00 2016-09-04 02:09:33.500 248 12630.85 135.22 54512.70 88888.00 2016-09-04 02:09:33.625 248 12630.83 135.22 54512.70 88888.00 2016-09-04 02:09:33.750 248 12630.80 135.18 54512.70 88888.00 2016-09-04 02:09:33.875 248 12630.83 135.20 54512.70 88888.00 2016-09-04 02:09:34.000 248 12630.80 135.22 54512.68 88888.00 2016-09-04 02:09:34.125 248 12630.85 135.22 54512.65 88888.00 2016-09-04 02:09:34.250 248 12630.85 135.20 54512.68 88888.00 2016-09-04 02:09:34.375 248 12630.90 135.22 54512.65 88888.00 2016-09-04 02:09:34.500 248 12630.90 135.20 54512.68 88888.00 2016-09-04 02:09:34.625 248 12630.92 135.20 54512.65 88888.00 2016-09-04 02:09:34.750 248 12631.00 135.18 54512.65 88888.00 2016-09-04 02:09:34.875 248 12631.08 135.18 54512.68 88888.00 2016-09-04 02:09:35.000 248 12631.10 135.15 54512.62 88888.00 2016-09-04 02:09:35.125 248 12631.10 135.15 54512.65 88888.00 2016-09-04 02:09:35.250 248 12631.08 135.18 54512.62 88888.00 2016-09-04 02:09:35.375 248 12631.12 135.18 54512.62 88888.00 2016-09-04 02:09:35.500 248 12631.17 135.15 54512.65 88888.00 2016-09-04 02:09:35.625 248 12631.23 135.18 54512.65 88888.00 2016-09-04 02:09:35.750 248 12631.23 135.18 54512.65 88888.00 2016-09-04 02:09:35.875 248 12631.23 135.18 54512.65 88888.00 2016-09-04 02:09:36.000 248 12631.23 135.18 54512.65 88888.00 2016-09-04 02:09:36.125 248 12631.23 135.18 54512.65 88888.00 2016-09-04 02:09:36.250 248 12631.25 135.20 54512.65 88888.00 2016-09-04 02:09:36.375 248 12631.35 135.20 54512.65 88888.00 2016-09-04 02:09:36.500 248 12631.33 135.20 54512.62 88888.00 2016-09-04 02:09:36.625 248 12631.33 135.20 54512.65 88888.00 2016-09-04 02:09:36.750 248 12631.33 135.20 54512.62 88888.00 2016-09-04 02:09:36.875 248 12631.35 135.15 54512.60 88888.00 2016-09-04 02:09:37.000 248 12631.33 135.15 54512.60 88888.00 2016-09-04 02:09:37.125 248 12631.35 135.15 54512.65 88888.00 2016-09-04 02:09:37.250 248 12631.38 135.18 54512.68 88888.00 2016-09-04 02:09:37.375 248 12631.42 135.20 54512.65 88888.00 2016-09-04 02:09:37.500 248 12631.40 135.18 54512.65 88888.00 2016-09-04 02:09:37.625 248 12631.38 135.15 54512.60 88888.00 2016-09-04 02:09:37.750 248 12631.38 135.15 54512.60 88888.00 2016-09-04 02:09:37.875 248 12631.42 135.18 54512.62 88888.00 2016-09-04 02:09:38.000 248 12631.45 135.15 54512.60 88888.00 2016-09-04 02:09:38.125 248 12631.48 135.15 54512.62 88888.00 2016-09-04 02:09:38.250 248 12631.52 135.15 54512.65 88888.00 2016-09-04 02:09:38.375 248 12631.58 135.15 54512.62 88888.00 2016-09-04 02:09:38.500 248 12631.55 135.12 54512.62 88888.00 2016-09-04 02:09:38.625 248 12631.52 135.10 54512.65 88888.00 2016-09-04 02:09:38.750 248 12631.58 135.12 54512.62 88888.00 2016-09-04 02:09:38.875 248 12631.60 135.12 54512.62 88888.00 2016-09-04 02:09:39.000 248 12631.58 135.18 54512.60 88888.00 2016-09-04 02:09:39.125 248 12631.62 135.15 54512.62 88888.00 2016-09-04 02:09:39.250 248 12631.65 135.10 54512.62 88888.00 2016-09-04 02:09:39.375 248 12631.65 135.10 54512.60 88888.00 2016-09-04 02:09:39.500 248 12631.75 135.10 54512.62 88888.00 2016-09-04 02:09:39.625 248 12631.77 135.12 54512.62 88888.00 2016-09-04 02:09:39.750 248 12631.77 135.15 54512.62 88888.00 2016-09-04 02:09:39.875 248 12631.75 135.15 54512.60 88888.00 2016-09-04 02:09:40.000 248 12631.77 135.15 54512.62 88888.00 2016-09-04 02:09:40.125 248 12631.83 135.18 54512.62 88888.00 2016-09-04 02:09:40.250 248 12631.83 135.15 54512.62 88888.00 2016-09-04 02:09:40.375 248 12631.90 135.18 54512.65 88888.00 2016-09-04 02:09:40.500 248 12631.92 135.18 54512.60 88888.00 2016-09-04 02:09:40.625 248 12631.95 135.18 54512.57 88888.00 2016-09-04 02:09:40.750 248 12631.92 135.15 54512.57 88888.00 2016-09-04 02:09:40.875 248 12631.95 135.15 54512.57 88888.00 2016-09-04 02:09:41.000 248 12631.98 135.18 54512.57 88888.00 2016-09-04 02:09:41.125 248 12631.98 135.18 54512.57 88888.00 2016-09-04 02:09:41.250 248 12631.98 135.15 54512.57 88888.00 2016-09-04 02:09:41.375 248 12631.98 135.15 54512.57 88888.00 2016-09-04 02:09:41.500 248 12632.02 135.18 54512.57 88888.00 2016-09-04 02:09:41.625 248 12632.08 135.18 54512.57 88888.00 2016-09-04 02:09:41.750 248 12632.12 135.15 54512.55 88888.00 2016-09-04 02:09:41.875 248 12632.12 135.18 54512.57 88888.00 2016-09-04 02:09:42.000 248 12632.08 135.18 54512.57 88888.00 2016-09-04 02:09:42.125 248 12632.05 135.18 54512.57 88888.00 2016-09-04 02:09:42.250 248 12632.12 135.18 54512.62 88888.00 2016-09-04 02:09:42.375 248 12632.17 135.18 54512.62 88888.00 2016-09-04 02:09:42.500 248 12632.23 135.18 54512.60 88888.00 2016-09-04 02:09:42.625 248 12632.20 135.18 54512.60 88888.00 2016-09-04 02:09:42.750 248 12632.17 135.15 54512.60 88888.00 2016-09-04 02:09:42.875 248 12632.23 135.15 54512.60 88888.00 2016-09-04 02:09:43.000 248 12632.30 135.18 54512.60 88888.00 2016-09-04 02:09:43.125 248 12632.38 135.18 54512.60 88888.00 2016-09-04 02:09:43.250 248 12632.35 135.15 54512.62 88888.00 2016-09-04 02:09:43.375 248 12632.35 135.18 54512.62 88888.00 2016-09-04 02:09:43.500 248 12632.33 135.15 54512.60 88888.00 2016-09-04 02:09:43.625 248 12632.30 135.15 54512.60 88888.00 2016-09-04 02:09:43.750 248 12632.38 135.18 54512.60 88888.00 2016-09-04 02:09:43.875 248 12632.48 135.15 54512.57 88888.00 2016-09-04 02:09:44.000 248 12632.55 135.15 54512.60 88888.00 2016-09-04 02:09:44.125 248 12632.52 135.15 54512.57 88888.00 2016-09-04 02:09:44.250 248 12632.50 135.10 54512.55 88888.00 2016-09-04 02:09:44.375 248 12632.52 135.12 54512.55 88888.00 2016-09-04 02:09:44.500 248 12632.52 135.10 54512.57 88888.00 2016-09-04 02:09:44.625 248 12632.58 135.07 54512.57 88888.00 2016-09-04 02:09:44.750 248 12632.58 135.10 54512.55 88888.00 2016-09-04 02:09:44.875 248 12632.60 135.12 54512.55 88888.00 2016-09-04 02:09:45.000 248 12632.58 135.10 54512.53 88888.00 2016-09-04 02:09:45.125 248 12632.58 135.12 54512.55 88888.00 2016-09-04 02:09:45.250 248 12632.55 135.12 54512.57 88888.00 2016-09-04 02:09:45.375 248 12632.62 135.12 54512.57 88888.00 2016-09-04 02:09:45.500 248 12632.67 135.10 54512.60 88888.00 2016-09-04 02:09:45.625 248 12632.70 135.07 54512.60 88888.00 2016-09-04 02:09:45.750 248 12632.62 135.07 54512.57 88888.00 2016-09-04 02:09:45.875 248 12632.60 135.05 54512.55 88888.00 2016-09-04 02:09:46.000 248 12632.67 135.07 54512.55 88888.00 2016-09-04 02:09:46.125 248 12632.73 135.07 54512.60 88888.00 2016-09-04 02:09:46.250 248 12632.73 135.03 54512.60 88888.00 2016-09-04 02:09:46.375 248 12632.75 135.03 54512.57 88888.00 2016-09-04 02:09:46.500 248 12632.77 135.05 54512.60 88888.00 2016-09-04 02:09:46.625 248 12632.75 135.05 54512.60 88888.00 2016-09-04 02:09:46.750 248 12632.73 135.05 54512.57 88888.00 2016-09-04 02:09:46.875 248 12632.77 135.05 54512.57 88888.00 2016-09-04 02:09:47.000 248 12632.85 135.05 54512.57 88888.00 2016-09-04 02:09:47.125 248 12632.83 135.05 54512.57 88888.00 2016-09-04 02:09:47.250 248 12632.83 135.00 54512.57 88888.00 2016-09-04 02:09:47.375 248 12632.90 135.03 54512.60 88888.00 2016-09-04 02:09:47.500 248 12632.95 135.03 54512.60 88888.00 2016-09-04 02:09:47.625 248 12632.98 135.03 54512.57 88888.00 2016-09-04 02:09:47.750 248 12632.92 135.03 54512.60 88888.00 2016-09-04 02:09:47.875 248 12632.98 135.00 54512.60 88888.00 2016-09-04 02:09:48.000 248 12633.05 135.00 54512.60 88888.00 2016-09-04 02:09:48.125 248 12633.05 135.03 54512.62 88888.00 2016-09-04 02:09:48.250 248 12633.05 135.00 54512.60 88888.00 2016-09-04 02:09:48.375 248 12633.08 134.97 54512.60 88888.00 2016-09-04 02:09:48.500 248 12633.05 134.95 54512.60 88888.00 2016-09-04 02:09:48.625 248 12633.10 134.97 54512.60 88888.00 2016-09-04 02:09:48.750 248 12633.17 134.97 54512.60 88888.00 2016-09-04 02:09:48.875 248 12633.12 134.95 54512.60 88888.00 2016-09-04 02:09:49.000 248 12633.17 134.97 54512.60 88888.00 2016-09-04 02:09:49.125 248 12633.17 134.97 54512.60 88888.00 2016-09-04 02:09:49.250 248 12633.25 134.97 54512.62 88888.00 2016-09-04 02:09:49.375 248 12633.27 134.97 54512.60 88888.00 2016-09-04 02:09:49.500 248 12633.27 134.97 54512.57 88888.00 2016-09-04 02:09:49.625 248 12633.33 134.97 54512.60 88888.00 2016-09-04 02:09:49.750 248 12633.30 134.97 54512.57 88888.00 2016-09-04 02:09:49.875 248 12633.30 134.95 54512.57 88888.00 2016-09-04 02:09:50.000 248 12633.30 134.95 54512.57 88888.00 2016-09-04 02:09:50.125 248 12633.35 134.97 54512.57 88888.00 2016-09-04 02:09:50.250 248 12633.38 134.93 54512.57 88888.00 2016-09-04 02:09:50.375 248 12633.40 134.97 54512.60 88888.00 2016-09-04 02:09:50.500 248 12633.45 134.97 54512.60 88888.00 2016-09-04 02:09:50.625 248 12633.42 134.97 54512.60 88888.00 2016-09-04 02:09:50.750 248 12633.42 135.00 54512.57 88888.00 2016-09-04 02:09:50.875 248 12633.50 135.00 54512.57 88888.00 2016-09-04 02:09:51.000 248 12633.52 135.00 54512.57 88888.00 2016-09-04 02:09:51.125 248 12633.52 135.00 54512.62 88888.00 2016-09-04 02:09:51.250 248 12633.50 135.00 54512.60 88888.00 2016-09-04 02:09:51.375 248 12633.48 135.00 54512.60 88888.00 2016-09-04 02:09:51.500 248 12633.50 135.00 54512.60 88888.00 2016-09-04 02:09:51.625 248 12633.55 135.00 54512.62 88888.00 2016-09-04 02:09:51.750 248 12633.58 135.00 54512.60 88888.00 2016-09-04 02:09:51.875 248 12633.55 135.00 54512.57 88888.00 2016-09-04 02:09:52.000 248 12633.62 135.00 54512.57 88888.00 2016-09-04 02:09:52.125 248 12633.67 134.97 54512.60 88888.00 2016-09-04 02:09:52.250 248 12633.70 135.00 54512.60 88888.00 2016-09-04 02:09:52.375 248 12633.70 135.03 54512.62 88888.00 2016-09-04 02:09:52.500 248 12633.67 135.03 54512.62 88888.00 2016-09-04 02:09:52.625 248 12633.70 135.03 54512.60 88888.00 2016-09-04 02:09:52.750 248 12633.70 135.03 54512.60 88888.00 2016-09-04 02:09:52.875 248 12633.70 135.00 54512.62 88888.00 2016-09-04 02:09:53.000 248 12633.70 135.00 54512.62 88888.00 2016-09-04 02:09:53.125 248 12633.70 135.00 54512.62 88888.00 2016-09-04 02:09:53.250 248 12633.70 134.97 54512.62 88888.00 2016-09-04 02:09:53.375 248 12633.70 134.95 54512.62 88888.00 2016-09-04 02:09:53.500 248 12633.73 135.00 54512.60 88888.00 2016-09-04 02:09:53.625 248 12633.73 134.97 54512.60 88888.00 2016-09-04 02:09:53.750 248 12633.75 134.97 54512.62 88888.00 2016-09-04 02:09:53.875 248 12633.80 134.97 54512.65 88888.00 2016-09-04 02:09:54.000 248 12633.75 134.95 54512.65 88888.00 2016-09-04 02:09:54.125 248 12633.75 134.95 54512.68 88888.00 2016-09-04 02:09:54.250 248 12633.73 134.90 54512.68 88888.00 2016-09-04 02:09:54.375 248 12633.73 134.88 54512.65 88888.00 2016-09-04 02:09:54.500 248 12633.73 134.88 54512.62 88888.00 2016-09-04 02:09:54.625 248 12633.77 134.90 54512.65 88888.00 2016-09-04 02:09:54.750 248 12633.85 134.90 54512.68 88888.00 2016-09-04 02:09:54.875 248 12633.80 134.95 54512.68 88888.00 2016-09-04 02:09:55.000 248 12633.73 134.93 54512.65 88888.00 2016-09-04 02:09:55.125 248 12633.75 134.93 54512.68 88888.00 2016-09-04 02:09:55.250 248 12633.80 134.93 54512.65 88888.00 2016-09-04 02:09:55.375 248 12633.80 134.93 54512.70 88888.00 2016-09-04 02:09:55.500 248 12633.85 134.88 54512.70 88888.00 2016-09-04 02:09:55.625 248 12633.90 134.90 54512.70 88888.00 2016-09-04 02:09:55.750 248 12633.88 134.90 54512.70 88888.00 2016-09-04 02:09:55.875 248 12633.88 134.90 54512.68 88888.00 2016-09-04 02:09:56.000 248 12633.90 134.90 54512.68 88888.00 2016-09-04 02:09:56.125 248 12633.90 134.90 54512.70 88888.00 2016-09-04 02:09:56.250 248 12633.95 134.90 54512.70 88888.00 2016-09-04 02:09:56.375 248 12633.95 134.90 54512.72 88888.00 2016-09-04 02:09:56.500 248 12633.90 134.90 54512.70 88888.00 2016-09-04 02:09:56.625 248 12633.92 134.93 54512.70 88888.00 2016-09-04 02:09:56.750 248 12633.98 134.93 54512.72 88888.00 2016-09-04 02:09:56.875 248 12634.00 134.88 54512.70 88888.00 2016-09-04 02:09:57.000 248 12634.00 134.88 54512.68 88888.00 2016-09-04 02:09:57.125 248 12634.05 134.85 54512.70 88888.00 2016-09-04 02:09:57.250 248 12634.08 134.85 54512.70 88888.00 2016-09-04 02:09:57.375 248 12634.05 134.85 54512.72 88888.00 2016-09-04 02:09:57.500 248 12634.02 134.85 54512.72 88888.00 2016-09-04 02:09:57.625 248 12634.00 134.88 54512.70 88888.00 2016-09-04 02:09:57.750 248 12634.00 134.85 54512.70 88888.00 2016-09-04 02:09:57.875 248 12634.10 134.82 54512.72 88888.00 2016-09-04 02:09:58.000 248 12634.12 134.85 54512.70 88888.00 2016-09-04 02:09:58.125 248 12634.17 134.88 54512.72 88888.00 2016-09-04 02:09:58.250 248 12634.15 134.80 54512.72 88888.00 2016-09-04 02:09:58.375 248 12634.15 134.80 54512.70 88888.00 2016-09-04 02:09:58.500 248 12634.17 134.80 54512.70 88888.00 2016-09-04 02:09:58.625 248 12634.17 134.82 54512.70 88888.00 2016-09-04 02:09:58.750 248 12634.20 134.82 54512.72 88888.00 2016-09-04 02:09:58.875 248 12634.23 134.82 54512.72 88888.00 2016-09-04 02:09:59.000 248 12634.23 134.80 54512.70 88888.00 2016-09-04 02:09:59.125 248 12634.25 134.82 54512.72 88888.00 2016-09-04 02:09:59.250 248 12634.30 134.75 54512.72 88888.00 2016-09-04 02:09:59.375 248 12634.38 134.78 54512.72 88888.00 2016-09-04 02:09:59.500 248 12634.38 134.80 54512.75 88888.00 2016-09-04 02:09:59.625 248 12634.40 134.80 54512.78 88888.00 2016-09-04 02:09:59.750 248 12634.40 134.78 54512.75 88888.00 2016-09-04 02:09:59.875 248 12634.33 134.75 54512.72 88888.00 2016-09-04 02:10:00.000 248 12634.33 134.72 54512.72 88888.00 2016-09-04 02:10:00.125 248 12634.35 134.72 54512.72 88888.00 2016-09-04 02:10:00.250 248 12634.40 134.75 54512.78 88888.00 2016-09-04 02:10:00.375 248 12634.45 134.78 54512.80 88888.00 2016-09-04 02:10:00.500 248 12634.48 134.80 54512.80 88888.00 2016-09-04 02:10:00.625 248 12634.48 134.78 54512.78 88888.00 2016-09-04 02:10:00.750 248 12634.45 134.75 54512.75 88888.00 2016-09-04 02:10:00.875 248 12634.50 134.72 54512.72 88888.00 2016-09-04 02:10:01.000 248 12634.52 134.72 54512.75 88888.00 2016-09-04 02:10:01.125 248 12634.50 134.75 54512.78 88888.00 2016-09-04 02:10:01.250 248 12634.48 134.72 54512.78 88888.00 2016-09-04 02:10:01.375 248 12634.45 134.72 54512.78 88888.00 2016-09-04 02:10:01.500 248 12634.48 134.75 54512.78 88888.00 2016-09-04 02:10:01.625 248 12634.50 134.72 54512.75 88888.00 2016-09-04 02:10:01.750 248 12634.55 134.72 54512.75 88888.00 2016-09-04 02:10:01.875 248 12634.58 134.70 54512.78 88888.00 2016-09-04 02:10:02.000 248 12634.55 134.68 54512.78 88888.00 2016-09-04 02:10:02.125 248 12634.50 134.68 54512.80 88888.00 2016-09-04 02:10:02.250 248 12634.48 134.65 54512.80 88888.00 2016-09-04 02:10:02.375 248 12634.55 134.62 54512.78 88888.00 2016-09-04 02:10:02.500 248 12634.60 134.60 54512.78 88888.00 2016-09-04 02:10:02.625 248 12634.65 134.62 54512.80 88888.00 2016-09-04 02:10:02.750 248 12634.67 134.62 54512.78 88888.00 2016-09-04 02:10:02.875 248 12634.70 134.65 54512.80 88888.00 2016-09-04 02:10:03.000 248 12634.65 134.62 54512.82 88888.00 2016-09-04 02:10:03.125 248 12634.67 134.60 54512.82 88888.00 2016-09-04 02:10:03.250 248 12634.67 134.57 54512.82 88888.00 2016-09-04 02:10:03.375 248 12634.73 134.57 54512.82 88888.00 2016-09-04 02:10:03.500 248 12634.65 134.55 54512.80 88888.00 2016-09-04 02:10:03.625 248 12634.60 134.55 54512.80 88888.00 2016-09-04 02:10:03.750 248 12634.62 134.53 54512.82 88888.00 2016-09-04 02:10:03.875 248 12634.67 134.53 54512.82 88888.00 2016-09-04 02:10:04.000 248 12634.73 134.53 54512.80 88888.00 2016-09-04 02:10:04.125 248 12634.70 134.55 54512.82 88888.00 2016-09-04 02:10:04.250 248 12634.67 134.53 54512.82 88888.00 2016-09-04 02:10:04.375 248 12634.73 134.53 54512.82 88888.00 2016-09-04 02:10:04.500 248 12634.73 134.50 54512.85 88888.00 2016-09-04 02:10:04.625 248 12634.70 134.53 54512.82 88888.00 2016-09-04 02:10:04.750 248 12634.67 134.53 54512.85 88888.00 2016-09-04 02:10:04.875 248 12634.70 134.53 54512.85 88888.00 2016-09-04 02:10:05.000 248 12634.70 134.53 54512.82 88888.00 2016-09-04 02:10:05.125 248 12634.75 134.53 54512.80 88888.00 2016-09-04 02:10:05.250 248 12634.77 134.50 54512.82 88888.00 2016-09-04 02:10:05.375 248 12634.80 134.50 54512.85 88888.00 2016-09-04 02:10:05.500 248 12634.73 134.50 54512.85 88888.00 2016-09-04 02:10:05.625 248 12634.73 134.47 54512.85 88888.00 2016-09-04 02:10:05.750 248 12634.77 134.47 54512.85 88888.00 2016-09-04 02:10:05.875 248 12634.80 134.50 54512.85 88888.00 2016-09-04 02:10:06.000 248 12634.77 134.47 54512.82 88888.00 2016-09-04 02:10:06.125 248 12634.75 134.47 54512.85 88888.00 2016-09-04 02:10:06.250 248 12634.75 134.50 54512.88 88888.00 2016-09-04 02:10:06.375 248 12634.77 134.47 54512.90 88888.00 2016-09-04 02:10:06.500 248 12634.75 134.45 54512.90 88888.00 2016-09-04 02:10:06.625 248 12634.73 134.43 54512.88 88888.00 2016-09-04 02:10:06.750 248 12634.73 134.45 54512.88 88888.00 2016-09-04 02:10:06.875 248 12634.75 134.43 54512.90 88888.00 2016-09-04 02:10:07.000 248 12634.77 134.43 54512.88 88888.00 2016-09-04 02:10:07.125 248 12634.73 134.40 54512.90 88888.00 2016-09-04 02:10:07.250 248 12634.70 134.40 54512.90 88888.00 2016-09-04 02:10:07.375 248 12634.77 134.40 54512.93 88888.00 2016-09-04 02:10:07.500 248 12634.77 134.38 54512.90 88888.00 2016-09-04 02:10:07.625 248 12634.75 134.38 54512.90 88888.00 2016-09-04 02:10:07.750 248 12634.70 134.38 54512.90 88888.00 2016-09-04 02:10:07.875 248 12634.75 134.35 54512.90 88888.00 2016-09-04 02:10:08.000 248 12634.83 134.35 54512.90 88888.00 2016-09-04 02:10:08.125 248 12634.85 134.32 54512.93 88888.00 2016-09-04 02:10:08.250 248 12634.77 134.30 54512.93 88888.00 2016-09-04 02:10:08.375 248 12634.80 134.32 54512.90 88888.00 2016-09-04 02:10:08.500 248 12634.80 134.35 54512.93 88888.00 2016-09-04 02:10:08.625 248 12634.77 134.32 54512.93 88888.00 2016-09-04 02:10:08.750 248 12634.77 134.32 54512.93 88888.00 2016-09-04 02:10:08.875 248 12634.85 134.35 54512.93 88888.00 2016-09-04 02:10:09.000 248 12634.90 134.32 54512.90 88888.00 2016-09-04 02:10:09.125 248 12634.88 134.32 54512.93 88888.00 2016-09-04 02:10:09.250 248 12634.80 134.25 54512.93 88888.00 2016-09-04 02:10:09.375 248 12634.88 134.25 54512.93 88888.00 2016-09-04 02:10:09.500 248 12634.90 134.28 54512.95 88888.00 2016-09-04 02:10:09.625 248 12634.95 134.22 54512.95 88888.00 2016-09-04 02:10:09.750 248 12634.95 134.25 54512.95 88888.00 2016-09-04 02:10:09.875 248 12634.92 134.22 54512.93 88888.00 2016-09-04 02:10:10.000 248 12634.85 134.22 54512.95 88888.00 2016-09-04 02:10:10.125 248 12634.90 134.22 54512.93 88888.00 2016-09-04 02:10:10.250 248 12634.95 134.22 54512.95 88888.00 2016-09-04 02:10:10.375 248 12635.02 134.25 54512.97 88888.00 2016-09-04 02:10:10.500 248 12635.02 134.22 54513.00 88888.00 2016-09-04 02:10:10.625 248 12635.00 134.20 54512.95 88888.00 2016-09-04 02:10:10.750 248 12635.02 134.18 54512.95 88888.00 2016-09-04 02:10:10.875 248 12635.05 134.15 54512.95 88888.00 2016-09-04 02:10:11.000 248 12635.05 134.15 54512.95 88888.00 2016-09-04 02:10:11.125 248 12635.02 134.15 54512.97 88888.00 2016-09-04 02:10:11.250 248 12634.95 134.12 54512.97 88888.00 2016-09-04 02:10:11.375 248 12634.95 134.10 54512.97 88888.00 2016-09-04 02:10:11.500 248 12634.95 134.10 54513.00 88888.00 2016-09-04 02:10:11.625 248 12634.95 134.12 54513.03 88888.00 2016-09-04 02:10:11.750 248 12635.00 134.10 54512.97 88888.00 2016-09-04 02:10:11.875 248 12635.00 134.10 54512.97 88888.00 2016-09-04 02:10:12.000 248 12635.00 134.07 54512.95 88888.00 2016-09-04 02:10:12.125 248 12635.02 134.05 54513.00 88888.00 2016-09-04 02:10:12.250 248 12634.98 134.03 54513.05 88888.00 2016-09-04 02:10:12.375 248 12635.05 134.03 54513.03 88888.00 2016-09-04 02:10:12.500 248 12635.02 134.03 54513.03 88888.00 2016-09-04 02:10:12.625 248 12635.00 134.00 54513.03 88888.00 2016-09-04 02:10:12.750 248 12635.00 133.97 54513.03 88888.00 2016-09-04 02:10:12.875 248 12635.02 133.97 54513.03 88888.00 2016-09-04 02:10:13.000 248 12635.08 133.95 54513.00 88888.00 2016-09-04 02:10:13.125 248 12635.08 133.95 54513.03 88888.00 2016-09-04 02:10:13.250 248 12634.95 133.93 54513.05 88888.00 2016-09-04 02:10:13.375 248 12635.02 133.95 54513.03 88888.00 2016-09-04 02:10:13.500 248 12635.02 133.93 54513.03 88888.00 2016-09-04 02:10:13.625 248 12635.05 133.90 54513.03 88888.00 2016-09-04 02:10:13.750 248 12635.08 133.93 54513.05 88888.00 2016-09-04 02:10:13.875 248 12635.05 133.93 54513.07 88888.00 2016-09-04 02:10:14.000 248 12635.05 133.95 54513.07 88888.00 2016-09-04 02:10:14.125 248 12635.10 133.95 54513.07 88888.00 2016-09-04 02:10:14.250 248 12635.05 133.93 54513.10 88888.00 2016-09-04 02:10:14.375 248 12634.95 133.90 54513.07 88888.00 2016-09-04 02:10:14.500 248 12634.95 133.88 54513.07 88888.00 2016-09-04 02:10:14.625 248 12635.00 133.88 54513.07 88888.00 2016-09-04 02:10:14.750 248 12635.02 133.85 54513.10 88888.00 2016-09-04 02:10:14.875 248 12635.02 133.85 54513.10 88888.00 2016-09-04 02:10:15.000 248 12635.05 133.80 54513.12 88888.00 2016-09-04 02:10:15.125 248 12635.05 133.78 54513.10 88888.00 2016-09-04 02:10:15.250 248 12635.02 133.78 54513.12 88888.00 2016-09-04 02:10:15.375 248 12635.05 133.78 54513.10 88888.00 2016-09-04 02:10:15.500 248 12635.12 133.78 54513.12 88888.00 2016-09-04 02:10:15.625 248 12635.10 133.78 54513.15 88888.00 2016-09-04 02:10:15.750 248 12635.05 133.75 54513.15 88888.00 2016-09-04 02:10:15.875 248 12635.00 133.72 54513.15 88888.00 2016-09-04 02:10:16.000 248 12635.02 133.70 54513.12 88888.00 2016-09-04 02:10:16.125 248 12634.98 133.68 54513.15 88888.00 2016-09-04 02:10:16.250 248 12634.92 133.65 54513.15 88888.00 2016-09-04 02:10:16.375 248 12634.98 133.65 54513.18 88888.00 2016-09-04 02:10:16.500 248 12635.02 133.65 54513.18 88888.00 2016-09-04 02:10:16.625 248 12635.05 133.68 54513.18 88888.00 2016-09-04 02:10:16.750 248 12635.00 133.65 54513.18 88888.00 2016-09-04 02:10:16.875 248 12635.00 133.62 54513.20 88888.00 2016-09-04 02:10:17.000 248 12635.02 133.60 54513.20 88888.00 2016-09-04 02:10:17.125 248 12635.00 133.60 54513.22 88888.00 2016-09-04 02:10:17.250 248 12634.95 133.60 54513.22 88888.00 2016-09-04 02:10:17.375 248 12634.95 133.57 54513.22 88888.00 2016-09-04 02:10:17.500 248 12634.95 133.60 54513.22 88888.00 2016-09-04 02:10:17.625 248 12634.98 133.57 54513.22 88888.00 2016-09-04 02:10:17.750 248 12634.92 133.57 54513.20 88888.00 2016-09-04 02:10:17.875 248 12634.95 133.57 54513.20 88888.00 2016-09-04 02:10:18.000 248 12634.90 133.55 54513.20 88888.00 2016-09-04 02:10:18.125 248 12634.88 133.55 54513.22 88888.00 2016-09-04 02:10:18.250 248 12634.88 133.53 54513.22 88888.00 2016-09-04 02:10:18.375 248 12634.95 133.55 54513.18 88888.00 2016-09-04 02:10:18.500 248 12634.95 133.57 54513.18 88888.00 2016-09-04 02:10:18.625 248 12634.90 133.53 54513.18 88888.00 2016-09-04 02:10:18.750 248 12634.88 133.53 54513.22 88888.00 2016-09-04 02:10:18.875 248 12634.88 133.53 54513.25 88888.00 2016-09-04 02:10:19.000 248 12634.90 133.53 54513.22 88888.00 2016-09-04 02:10:19.125 248 12634.92 133.53 54513.25 88888.00 2016-09-04 02:10:19.250 248 12634.98 133.47 54513.25 88888.00 2016-09-04 02:10:19.375 248 12634.98 133.47 54513.28 88888.00 2016-09-04 02:10:19.500 248 12634.95 133.47 54513.25 88888.00 2016-09-04 02:10:19.625 248 12634.95 133.47 54513.28 88888.00 2016-09-04 02:10:19.750 248 12635.02 133.50 54513.30 88888.00 2016-09-04 02:10:19.875 248 12634.98 133.50 54513.30 88888.00 2016-09-04 02:10:20.000 248 12634.95 133.50 54513.28 88888.00 2016-09-04 02:10:20.125 248 12635.00 133.47 54513.28 88888.00 2016-09-04 02:10:20.250 248 12634.95 133.43 54513.28 88888.00 2016-09-04 02:10:20.375 248 12634.98 133.43 54513.30 88888.00 2016-09-04 02:10:20.500 248 12634.95 133.43 54513.28 88888.00 2016-09-04 02:10:20.625 248 12635.05 133.43 54513.30 88888.00 2016-09-04 02:10:20.750 248 12635.12 133.40 54513.28 88888.00 2016-09-04 02:10:20.875 248 12635.08 133.38 54513.30 88888.00 2016-09-04 02:10:21.000 248 12635.10 133.38 54513.28 88888.00 2016-09-04 02:10:21.125 248 12635.15 133.38 54513.30 88888.00 2016-09-04 02:10:21.250 248 12635.15 133.38 54513.32 88888.00 2016-09-04 02:10:21.375 248 12635.15 133.40 54513.32 88888.00 2016-09-04 02:10:21.500 248 12635.10 133.40 54513.32 88888.00 2016-09-04 02:10:21.625 248 12635.10 133.38 54513.30 88888.00 2016-09-04 02:10:21.750 248 12635.12 133.40 54513.28 88888.00 2016-09-04 02:10:21.875 248 12635.15 133.40 54513.32 88888.00 2016-09-04 02:10:22.000 248 12635.17 133.40 54513.32 88888.00 2016-09-04 02:10:22.125 248 12635.20 133.40 54513.32 88888.00 2016-09-04 02:10:22.250 248 12635.20 133.35 54513.32 88888.00 2016-09-04 02:10:22.375 248 12635.23 133.38 54513.35 88888.00 2016-09-04 02:10:22.500 248 12635.20 133.32 54513.32 88888.00 2016-09-04 02:10:22.625 248 12635.20 133.30 54513.32 88888.00 2016-09-04 02:10:22.750 248 12635.25 133.30 54513.35 88888.00 2016-09-04 02:10:22.875 248 12635.33 133.30 54513.35 88888.00 2016-09-04 02:10:23.000 248 12635.35 133.32 54513.35 88888.00 2016-09-04 02:10:23.125 248 12635.27 133.35 54513.35 88888.00 2016-09-04 02:10:23.250 248 12635.25 133.32 54513.35 88888.00 2016-09-04 02:10:23.375 248 12635.27 133.30 54513.35 88888.00 2016-09-04 02:10:23.500 248 12635.30 133.30 54513.38 88888.00 2016-09-04 02:10:23.625 248 12635.33 133.30 54513.38 88888.00 2016-09-04 02:10:23.750 248 12635.33 133.32 54513.38 88888.00 2016-09-04 02:10:23.875 248 12635.33 133.32 54513.38 88888.00 2016-09-04 02:10:24.000 248 12635.38 133.32 54513.38 88888.00 2016-09-04 02:10:24.125 248 12635.38 133.30 54513.40 88888.00 2016-09-04 02:10:24.250 248 12635.35 133.25 54513.40 88888.00 2016-09-04 02:10:24.375 248 12635.45 133.28 54513.38 88888.00 2016-09-04 02:10:24.500 248 12635.48 133.30 54513.40 88888.00 2016-09-04 02:10:24.625 248 12635.45 133.32 54513.43 88888.00 2016-09-04 02:10:24.750 248 12635.42 133.32 54513.45 88888.00 2016-09-04 02:10:24.875 248 12635.42 133.30 54513.45 88888.00 2016-09-04 02:10:25.000 248 12635.42 133.28 54513.40 88888.00 2016-09-04 02:10:25.125 248 12635.38 133.30 54513.38 88888.00 2016-09-04 02:10:25.250 248 12635.30 133.28 54513.40 88888.00 2016-09-04 02:10:25.375 248 12635.33 133.32 54513.43 88888.00 2016-09-04 02:10:25.500 248 12635.35 133.30 54513.43 88888.00 2016-09-04 02:10:25.625 248 12635.38 133.30 54513.45 88888.00 2016-09-04 02:10:25.750 248 12635.40 133.30 54513.43 88888.00 2016-09-04 02:10:25.875 248 12635.48 133.30 54513.40 88888.00 2016-09-04 02:10:26.000 248 12635.52 133.25 54513.40 88888.00 2016-09-04 02:10:26.125 248 12635.48 133.28 54513.43 88888.00 2016-09-04 02:10:26.250 248 12635.45 133.28 54513.43 88888.00 2016-09-04 02:10:26.375 248 12635.50 133.28 54513.43 88888.00 2016-09-04 02:10:26.500 248 12635.48 133.28 54513.45 88888.00 2016-09-04 02:10:26.625 248 12635.45 133.28 54513.43 88888.00 2016-09-04 02:10:26.750 248 12635.45 133.28 54513.43 88888.00 2016-09-04 02:10:26.875 248 12635.52 133.30 54513.40 88888.00 2016-09-04 02:10:27.000 248 12635.55 133.30 54513.43 88888.00 2016-09-04 02:10:27.125 248 12635.50 133.30 54513.43 88888.00 2016-09-04 02:10:27.250 248 12635.45 133.28 54513.45 88888.00 2016-09-04 02:10:27.375 248 12635.50 133.28 54513.45 88888.00 2016-09-04 02:10:27.500 248 12635.50 133.30 54513.47 88888.00 2016-09-04 02:10:27.625 248 12635.45 133.32 54513.47 88888.00 2016-09-04 02:10:27.750 248 12635.48 133.30 54513.47 88888.00 2016-09-04 02:10:27.875 248 12635.48 133.30 54513.45 88888.00 2016-09-04 02:10:28.000 248 12635.45 133.30 54513.47 88888.00 2016-09-04 02:10:28.125 248 12635.42 133.30 54513.50 88888.00 2016-09-04 02:10:28.250 248 12635.52 133.25 54513.50 88888.00 2016-09-04 02:10:28.375 248 12635.58 133.28 54513.47 88888.00 2016-09-04 02:10:28.500 248 12635.52 133.25 54513.47 88888.00 2016-09-04 02:10:28.625 248 12635.50 133.28 54513.47 88888.00 2016-09-04 02:10:28.750 248 12635.48 133.30 54513.50 88888.00 2016-09-04 02:10:28.875 248 12635.52 133.28 54513.53 88888.00 2016-09-04 02:10:29.000 248 12635.55 133.25 54513.50 88888.00 2016-09-04 02:10:29.125 248 12635.60 133.25 54513.53 88888.00 2016-09-04 02:10:29.250 248 12635.55 133.22 54513.50 88888.00 2016-09-04 02:10:29.375 248 12635.60 133.25 54513.50 88888.00 2016-09-04 02:10:29.500 248 12635.60 133.22 54513.53 88888.00 2016-09-04 02:10:29.625 248 12635.60 133.25 54513.53 88888.00 2016-09-04 02:10:29.750 248 12635.65 133.28 54513.53 88888.00 2016-09-04 02:10:29.875 248 12635.67 133.28 54513.53 88888.00 2016-09-04 02:10:30.000 248 12635.62 133.25 54513.53 88888.00 2016-09-04 02:10:30.125 248 12635.62 133.28 54513.53 88888.00 2016-09-04 02:10:30.250 248 12635.65 133.22 54513.55 88888.00 2016-09-04 02:10:30.375 248 12635.70 133.22 54513.55 88888.00 2016-09-04 02:10:30.500 248 12635.70 133.22 54513.55 88888.00 2016-09-04 02:10:30.625 248 12635.77 133.28 54513.55 88888.00 2016-09-04 02:10:30.750 248 12635.73 133.25 54513.53 88888.00 2016-09-04 02:10:30.875 248 12635.75 133.28 54513.53 88888.00 2016-09-04 02:10:31.000 248 12635.73 133.25 54513.53 88888.00 2016-09-04 02:10:31.125 248 12635.70 133.25 54513.55 88888.00 2016-09-04 02:10:31.250 248 12635.70 133.20 54513.53 88888.00 2016-09-04 02:10:31.375 248 12635.75 133.22 54513.53 88888.00 2016-09-04 02:10:31.500 248 12635.80 133.25 54513.50 88888.00 2016-09-04 02:10:31.625 248 12635.80 133.25 54513.53 88888.00 2016-09-04 02:10:31.750 248 12635.83 133.28 54513.50 88888.00 2016-09-04 02:10:31.875 248 12635.85 133.25 54513.50 88888.00 2016-09-04 02:10:32.000 248 12635.83 133.25 54513.50 88888.00 2016-09-04 02:10:32.125 248 12635.80 133.22 54513.53 88888.00 2016-09-04 02:10:32.250 248 12635.80 133.22 54513.55 88888.00 2016-09-04 02:10:32.375 248 12635.90 133.22 54513.55 88888.00 2016-09-04 02:10:32.500 248 12635.92 133.22 54513.53 88888.00 2016-09-04 02:10:32.625 248 12635.90 133.25 54513.53 88888.00 2016-09-04 02:10:32.750 248 12635.80 133.22 54513.53 88888.00 2016-09-04 02:10:32.875 248 12635.77 133.22 54513.50 88888.00 2016-09-04 02:10:33.000 248 12635.83 133.20 54513.53 88888.00 2016-09-04 02:10:33.125 248 12635.85 133.20 54513.55 88888.00 2016-09-04 02:10:33.250 248 12635.80 133.20 54513.57 88888.00 2016-09-04 02:10:33.375 248 12635.83 133.25 54513.57 88888.00 2016-09-04 02:10:33.500 248 12635.85 133.25 54513.55 88888.00 2016-09-04 02:10:33.625 248 12635.80 133.25 54513.55 88888.00 2016-09-04 02:10:33.750 248 12635.80 133.28 54513.55 88888.00 2016-09-04 02:10:33.875 248 12635.88 133.25 54513.55 88888.00 2016-09-04 02:10:34.000 248 12635.90 133.22 54513.53 88888.00 2016-09-04 02:10:34.125 248 12635.92 133.22 54513.55 88888.00 2016-09-04 02:10:34.250 248 12635.90 133.22 54513.55 88888.00 2016-09-04 02:10:34.375 248 12635.95 133.22 54513.57 88888.00 2016-09-04 02:10:34.500 248 12635.95 133.20 54513.57 88888.00 2016-09-04 02:10:34.625 248 12635.98 133.22 54513.57 88888.00 2016-09-04 02:10:34.750 248 12635.98 133.20 54513.55 88888.00 2016-09-04 02:10:34.875 248 12636.00 133.20 54513.55 88888.00 2016-09-04 02:10:35.000 248 12636.05 133.20 54513.55 88888.00 2016-09-04 02:10:35.125 248 12636.08 133.22 54513.55 88888.00 2016-09-04 02:10:35.250 248 12636.00 133.18 54513.57 88888.00 2016-09-04 02:10:35.375 248 12636.05 133.18 54513.57 88888.00 2016-09-04 02:10:35.500 248 12636.05 133.20 54513.55 88888.00 2016-09-04 02:10:35.625 248 12636.05 133.20 54513.57 88888.00 2016-09-04 02:10:35.750 248 12636.05 133.18 54513.57 88888.00 2016-09-04 02:10:35.875 248 12636.12 133.18 54513.57 88888.00 2016-09-04 02:10:36.000 248 12636.15 133.18 54513.57 88888.00 2016-09-04 02:10:36.125 248 12636.08 133.18 54513.60 88888.00 2016-09-04 02:10:36.250 248 12636.05 133.18 54513.60 88888.00 2016-09-04 02:10:36.375 248 12636.12 133.15 54513.57 88888.00 2016-09-04 02:10:36.500 248 12636.10 133.15 54513.55 88888.00 2016-09-04 02:10:36.625 248 12636.10 133.15 54513.60 88888.00 2016-09-04 02:10:36.750 248 12636.15 133.18 54513.60 88888.00 2016-09-04 02:10:36.875 248 12636.15 133.18 54513.60 88888.00 2016-09-04 02:10:37.000 248 12636.15 133.15 54513.60 88888.00 2016-09-04 02:10:37.125 248 12636.17 133.12 54513.60 88888.00 2016-09-04 02:10:37.250 248 12636.15 133.10 54513.60 88888.00 2016-09-04 02:10:37.375 248 12636.23 133.15 54513.60 88888.00 2016-09-04 02:10:37.500 248 12636.25 133.18 54513.60 88888.00 2016-09-04 02:10:37.625 248 12636.25 133.18 54513.62 88888.00 2016-09-04 02:10:37.750 248 12636.27 133.18 54513.62 88888.00 2016-09-04 02:10:37.875 248 12636.27 133.18 54513.60 88888.00 2016-09-04 02:10:38.000 248 12636.35 133.15 54513.60 88888.00 2016-09-04 02:10:38.125 248 12636.38 133.12 54513.62 88888.00 2016-09-04 02:10:38.250 248 12636.33 133.12 54513.60 88888.00 2016-09-04 02:10:38.375 248 12636.33 133.15 54513.57 88888.00 2016-09-04 02:10:38.500 248 12636.40 133.15 54513.57 88888.00 2016-09-04 02:10:38.625 248 12636.50 133.12 54513.57 88888.00 2016-09-04 02:10:38.750 248 12636.52 133.12 54513.57 88888.00 2016-09-04 02:10:38.875 248 12636.48 133.15 54513.57 88888.00 2016-09-04 02:10:39.000 248 12636.48 133.12 54513.57 88888.00 2016-09-04 02:10:39.125 248 12636.48 133.10 54513.60 88888.00 2016-09-04 02:10:39.250 248 12636.45 133.10 54513.62 88888.00 2016-09-04 02:10:39.375 248 12636.52 133.15 54513.62 88888.00 2016-09-04 02:10:39.500 248 12636.55 133.12 54513.60 88888.00 2016-09-04 02:10:39.625 248 12636.58 133.12 54513.60 88888.00 2016-09-04 02:10:39.750 248 12636.55 133.12 54513.60 88888.00 2016-09-04 02:10:39.875 248 12636.52 133.12 54513.62 88888.00 2016-09-04 02:10:40.000 248 12636.48 133.12 54513.62 88888.00 2016-09-04 02:10:40.125 248 12636.45 133.12 54513.65 88888.00 2016-09-04 02:10:40.250 248 12636.40 133.07 54513.62 88888.00 2016-09-04 02:10:40.375 248 12636.42 133.07 54513.62 88888.00 2016-09-04 02:10:40.500 248 12636.52 133.07 54513.65 88888.00 2016-09-04 02:10:40.625 248 12636.52 133.07 54513.62 88888.00 2016-09-04 02:10:40.750 248 12636.50 133.05 54513.62 88888.00 2016-09-04 02:10:40.875 248 12636.48 133.05 54513.62 88888.00 2016-09-04 02:10:41.000 248 12636.60 133.05 54513.60 88888.00 2016-09-04 02:10:41.125 248 12636.70 133.07 54513.62 88888.00 2016-09-04 02:10:41.250 248 12636.65 133.03 54513.60 88888.00 2016-09-04 02:10:41.375 248 12636.73 133.03 54513.62 88888.00 2016-09-04 02:10:41.500 248 12636.75 133.07 54513.65 88888.00 2016-09-04 02:10:41.625 248 12636.77 133.07 54513.65 88888.00 2016-09-04 02:10:41.750 248 12636.77 133.05 54513.65 88888.00 2016-09-04 02:10:41.875 248 12636.75 133.03 54513.65 88888.00 2016-09-04 02:10:42.000 248 12636.75 133.03 54513.62 88888.00 2016-09-04 02:10:42.125 248 12636.77 133.03 54513.65 88888.00 2016-09-04 02:10:42.250 248 12636.83 133.03 54513.65 88888.00 2016-09-04 02:10:42.375 248 12636.85 133.05 54513.62 88888.00 2016-09-04 02:10:42.500 248 12636.85 133.05 54513.62 88888.00 2016-09-04 02:10:42.625 248 12636.83 133.05 54513.62 88888.00 2016-09-04 02:10:42.750 248 12636.88 133.05 54513.62 88888.00 2016-09-04 02:10:42.875 248 12636.92 133.05 54513.65 88888.00 2016-09-04 02:10:43.000 248 12636.90 133.07 54513.62 88888.00 2016-09-04 02:10:43.125 248 12636.88 133.05 54513.62 88888.00 2016-09-04 02:10:43.250 248 12636.85 133.03 54513.62 88888.00 2016-09-04 02:10:43.375 248 12636.95 133.03 54513.62 88888.00 2016-09-04 02:10:43.500 248 12636.98 133.03 54513.60 88888.00 2016-09-04 02:10:43.625 248 12637.00 133.03 54513.62 88888.00 2016-09-04 02:10:43.750 248 12637.02 133.03 54513.62 88888.00 2016-09-04 02:10:43.875 248 12637.00 133.00 54513.62 88888.00 2016-09-04 02:10:44.000 248 12637.02 133.03 54513.62 88888.00 2016-09-04 02:10:44.125 248 12637.10 133.03 54513.65 88888.00 2016-09-04 02:10:44.250 248 12637.12 133.05 54513.68 88888.00 2016-09-04 02:10:44.375 248 12637.08 133.05 54513.65 88888.00 2016-09-04 02:10:44.500 248 12637.02 133.03 54513.65 88888.00 2016-09-04 02:10:44.625 248 12637.08 133.03 54513.65 88888.00 2016-09-04 02:10:44.750 248 12637.02 133.05 54513.65 88888.00 2016-09-04 02:10:44.875 248 12637.00 133.05 54513.65 88888.00 2016-09-04 02:10:45.000 248 12637.02 133.07 54513.65 88888.00 2016-09-04 02:10:45.125 248 12637.02 133.05 54513.65 88888.00 2016-09-04 02:10:45.250 248 12637.05 132.97 54513.68 88888.00 2016-09-04 02:10:45.375 248 12637.10 132.97 54513.65 88888.00 2016-09-04 02:10:45.500 248 12637.08 133.00 54513.65 88888.00 2016-09-04 02:10:45.625 248 12637.05 132.97 54513.62 88888.00 2016-09-04 02:10:45.750 248 12637.17 133.00 54513.62 88888.00 2016-09-04 02:10:45.875 248 12637.20 133.00 54513.62 88888.00 2016-09-04 02:10:46.000 248 12637.23 133.00 54513.65 88888.00 2016-09-04 02:10:46.125 248 12637.25 133.00 54513.68 88888.00 2016-09-04 02:10:46.250 248 12637.17 132.97 54513.68 88888.00 2016-09-04 02:10:46.375 248 12637.20 132.95 54513.68 88888.00 2016-09-04 02:10:46.500 248 12637.20 132.95 54513.70 88888.00 2016-09-04 02:10:46.625 248 12637.20 132.95 54513.68 88888.00 2016-09-04 02:10:46.750 248 12637.20 132.95 54513.68 88888.00 2016-09-04 02:10:46.875 248 12637.20 132.95 54513.68 88888.00 2016-09-04 02:10:47.000 248 12637.17 132.95 54513.68 88888.00 2016-09-04 02:10:47.125 248 12637.15 132.95 54513.68 88888.00 2016-09-04 02:10:47.250 248 12637.12 132.97 54513.70 88888.00 2016-09-04 02:10:47.375 248 12637.23 132.93 54513.68 88888.00 2016-09-04 02:10:47.500 248 12637.27 132.90 54513.68 88888.00 2016-09-04 02:10:47.625 248 12637.25 132.88 54513.68 88888.00 2016-09-04 02:10:47.750 248 12637.23 132.88 54513.68 88888.00 2016-09-04 02:10:47.875 248 12637.23 132.90 54513.70 88888.00 2016-09-04 02:10:48.000 248 12637.23 132.90 54513.70 88888.00 2016-09-04 02:10:48.125 248 12637.25 132.90 54513.68 88888.00 2016-09-04 02:10:48.250 248 12637.25 132.85 54513.70 88888.00 2016-09-04 02:10:48.375 248 12637.25 132.82 54513.72 88888.00 2016-09-04 02:10:48.500 248 12637.27 132.82 54513.72 88888.00 2016-09-04 02:10:48.625 248 12637.27 132.82 54513.72 88888.00 2016-09-04 02:10:48.750 248 12637.27 132.82 54513.72 88888.00 2016-09-04 02:10:48.875 248 12637.25 132.82 54513.70 88888.00 2016-09-04 02:10:49.000 248 12637.30 132.85 54513.72 88888.00 2016-09-04 02:10:49.125 248 12637.33 132.82 54513.72 88888.00 2016-09-04 02:10:49.250 248 12637.30 132.80 54513.72 88888.00 2016-09-04 02:10:49.375 248 12637.35 132.80 54513.72 88888.00 2016-09-04 02:10:49.500 248 12637.38 132.82 54513.72 88888.00 2016-09-04 02:10:49.625 248 12637.33 132.82 54513.72 88888.00 2016-09-04 02:10:49.750 248 12637.33 132.80 54513.72 88888.00 2016-09-04 02:10:49.875 248 12637.30 132.80 54513.75 88888.00 2016-09-04 02:10:50.000 248 12637.30 132.78 54513.75 88888.00 2016-09-04 02:10:50.125 248 12637.35 132.80 54513.78 88888.00 2016-09-04 02:10:50.250 248 12637.35 132.78 54513.75 88888.00 2016-09-04 02:10:50.375 248 12637.33 132.78 54513.78 88888.00 2016-09-04 02:10:50.500 248 12637.27 132.75 54513.78 88888.00 2016-09-04 02:10:50.625 248 12637.30 132.75 54513.78 88888.00 2016-09-04 02:10:50.750 248 12637.38 132.72 54513.78 88888.00 2016-09-04 02:10:50.875 248 12637.40 132.70 54513.75 88888.00 2016-09-04 02:10:51.000 248 12637.40 132.70 54513.75 88888.00 2016-09-04 02:10:51.125 248 12637.45 132.72 54513.75 88888.00 2016-09-04 02:10:51.250 248 12637.45 132.70 54513.78 88888.00 2016-09-04 02:10:51.375 248 12637.48 132.72 54513.75 88888.00 2016-09-04 02:10:51.500 248 12637.48 132.70 54513.75 88888.00 2016-09-04 02:10:51.625 248 12637.50 132.68 54513.78 88888.00 2016-09-04 02:10:51.750 248 12637.48 132.68 54513.75 88888.00 2016-09-04 02:10:51.875 248 12637.45 132.68 54513.75 88888.00 2016-09-04 02:10:52.000 248 12637.42 132.70 54513.75 88888.00 2016-09-04 02:10:52.125 248 12637.40 132.68 54513.75 88888.00 2016-09-04 02:10:52.250 248 12637.35 132.65 54513.75 88888.00 2016-09-04 02:10:52.375 248 12637.42 132.68 54513.75 88888.00 2016-09-04 02:10:52.500 248 12637.42 132.68 54513.75 88888.00 2016-09-04 02:10:52.625 248 12637.42 132.65 54513.75 88888.00 2016-09-04 02:10:52.750 248 12637.45 132.62 54513.72 88888.00 2016-09-04 02:10:52.875 248 12637.45 132.60 54513.70 88888.00 2016-09-04 02:10:53.000 248 12637.48 132.62 54513.70 88888.00 2016-09-04 02:10:53.125 248 12637.50 132.62 54513.72 88888.00 2016-09-04 02:10:53.250 248 12637.48 132.57 54513.72 88888.00 2016-09-04 02:10:53.375 248 12637.52 132.60 54513.72 88888.00 2016-09-04 02:10:53.500 248 12637.55 132.65 54513.72 88888.00 2016-09-04 02:10:53.625 248 12637.60 132.65 54513.72 88888.00 2016-09-04 02:10:53.750 248 12637.58 132.65 54513.70 88888.00 2016-09-04 02:10:53.875 248 12637.58 132.65 54513.72 88888.00 2016-09-04 02:10:54.000 248 12637.58 132.62 54513.72 88888.00 2016-09-04 02:10:54.125 248 12637.60 132.65 54513.75 88888.00 2016-09-04 02:10:54.250 248 12637.60 132.62 54513.72 88888.00 2016-09-04 02:10:54.375 248 12637.60 132.60 54513.70 88888.00 2016-09-04 02:10:54.500 248 12637.60 132.62 54513.75 88888.00 2016-09-04 02:10:54.625 248 12637.55 132.65 54513.78 88888.00 2016-09-04 02:10:54.750 248 12637.55 132.62 54513.78 88888.00 2016-09-04 02:10:54.875 248 12637.60 132.65 54513.72 88888.00 2016-09-04 02:10:55.000 248 12637.60 132.60 54513.70 88888.00 2016-09-04 02:10:55.125 248 12637.62 132.57 54513.72 88888.00 2016-09-04 02:10:55.250 248 12637.65 132.57 54513.72 88888.00 2016-09-04 02:10:55.375 248 12637.75 132.60 54513.72 88888.00 2016-09-04 02:10:55.500 248 12637.77 132.60 54513.72 88888.00 2016-09-04 02:10:55.625 248 12637.67 132.55 54513.72 88888.00 2016-09-04 02:10:55.750 248 12637.58 132.53 54513.70 88888.00 2016-09-04 02:10:55.875 248 12637.58 132.55 54513.72 88888.00 2016-09-04 02:10:56.000 248 12637.60 132.55 54513.72 88888.00 2016-09-04 02:10:56.125 248 12637.67 132.53 54513.72 88888.00 2016-09-04 02:10:56.250 248 12637.75 132.50 54513.72 88888.00 2016-09-04 02:10:56.375 248 12637.73 132.55 54513.70 88888.00 2016-09-04 02:10:56.500 248 12637.73 132.57 54513.72 88888.00 2016-09-04 02:10:56.625 248 12637.73 132.55 54513.72 88888.00 2016-09-04 02:10:56.750 248 12637.70 132.55 54513.70 88888.00 2016-09-04 02:10:56.875 248 12637.73 132.55 54513.70 88888.00 2016-09-04 02:10:57.000 248 12637.77 132.53 54513.70 88888.00 2016-09-04 02:10:57.125 248 12637.77 132.53 54513.70 88888.00 2016-09-04 02:10:57.250 248 12637.75 132.53 54513.72 88888.00 2016-09-04 02:10:57.375 248 12637.83 132.55 54513.70 88888.00 2016-09-04 02:10:57.500 248 12637.88 132.55 54513.72 88888.00 2016-09-04 02:10:57.625 248 12637.85 132.55 54513.70 88888.00 2016-09-04 02:10:57.750 248 12637.80 132.55 54513.68 88888.00 2016-09-04 02:10:57.875 248 12637.77 132.53 54513.70 88888.00 2016-09-04 02:10:58.000 248 12637.77 132.50 54513.70 88888.00 2016-09-04 02:10:58.125 248 12637.80 132.50 54513.70 88888.00 2016-09-04 02:10:58.250 248 12637.85 132.47 54513.75 88888.00 2016-09-04 02:10:58.375 248 12637.83 132.50 54513.72 88888.00 2016-09-04 02:10:58.500 248 12637.80 132.53 54513.68 88888.00 2016-09-04 02:10:58.625 248 12637.83 132.55 54513.68 88888.00 2016-09-04 02:10:58.750 248 12637.83 132.55 54513.68 88888.00 2016-09-04 02:10:58.875 248 12637.80 132.50 54513.68 88888.00 2016-09-04 02:10:59.000 248 12637.77 132.47 54513.68 88888.00 2016-09-04 02:10:59.125 248 12637.80 132.47 54513.65 88888.00 2016-09-04 02:10:59.250 248 12637.75 132.47 54513.65 88888.00 2016-09-04 02:10:59.375 248 12637.77 132.45 54513.68 88888.00 2016-09-04 02:10:59.500 248 12637.80 132.47 54513.68 88888.00 2016-09-04 02:10:59.625 248 12637.75 132.47 54513.68 88888.00 2016-09-04 02:10:59.750 248 12637.75 132.45 54513.65 88888.00 2016-09-04 02:10:59.875 248 12637.75 132.47 54513.62 88888.00 2016-09-04 02:11:00.000 248 12637.83 132.45 54513.62 88888.00 2016-09-04 02:11:00.125 248 12637.85 132.43 54513.65 88888.00 2016-09-04 02:11:00.250 248 12637.85 132.43 54513.68 88888.00 2016-09-04 02:11:00.375 248 12637.88 132.45 54513.65 88888.00 2016-09-04 02:11:00.500 248 12637.85 132.43 54513.65 88888.00 2016-09-04 02:11:00.625 248 12637.83 132.38 54513.65 88888.00 2016-09-04 02:11:00.750 248 12637.88 132.40 54513.68 88888.00 2016-09-04 02:11:00.875 248 12637.90 132.40 54513.68 88888.00 2016-09-04 02:11:01.000 248 12637.85 132.40 54513.60 88888.00 2016-09-04 02:11:01.125 248 12637.90 132.35 54513.62 88888.00 2016-09-04 02:11:01.250 248 12637.90 132.38 54513.68 88888.00 2016-09-04 02:11:01.375 248 12637.92 132.38 54513.65 88888.00 2016-09-04 02:11:01.500 248 12637.95 132.40 54513.62 88888.00 2016-09-04 02:11:01.625 248 12637.98 132.40 54513.60 88888.00 2016-09-04 02:11:01.750 248 12637.98 132.38 54513.62 88888.00 2016-09-04 02:11:01.875 248 12637.98 132.35 54513.60 88888.00 2016-09-04 02:11:02.000 248 12637.98 132.38 54513.62 88888.00 2016-09-04 02:11:02.125 248 12637.95 132.32 54513.62 88888.00 2016-09-04 02:11:02.250 248 12637.95 132.38 54513.62 88888.00 2016-09-04 02:11:02.375 248 12637.98 132.43 54513.62 88888.00 2016-09-04 02:11:02.500 248 12638.00 132.38 54513.60 88888.00 2016-09-04 02:11:02.625 248 12638.02 132.35 54513.60 88888.00 2016-09-04 02:11:02.750 248 12638.00 132.35 54513.60 88888.00 2016-09-04 02:11:02.875 248 12637.95 132.43 54513.62 88888.00 2016-09-04 02:11:03.000 248 12637.92 132.38 54513.60 88888.00 2016-09-04 02:11:03.125 248 12637.92 132.35 54513.57 88888.00 2016-09-04 02:11:03.250 248 12637.88 132.32 54513.57 88888.00 2016-09-04 02:11:03.375 248 12637.90 132.35 54513.57 88888.00 2016-09-04 02:11:03.500 248 12637.92 132.35 54513.60 88888.00 2016-09-04 02:11:03.625 248 12637.90 132.35 54513.60 88888.00 2016-09-04 02:11:03.750 248 12637.90 132.32 54513.60 88888.00 2016-09-04 02:11:03.875 248 12637.90 132.32 54513.57 88888.00 2016-09-04 02:11:04.000 248 12637.95 132.35 54513.57 88888.00 2016-09-04 02:11:04.125 248 12637.95 132.35 54513.57 88888.00 2016-09-04 02:11:04.250 248 12637.88 132.32 54513.60 88888.00 2016-09-04 02:11:04.375 248 12637.95 132.35 54513.60 88888.00 2016-09-04 02:11:04.500 248 12638.00 132.35 54513.62 88888.00 2016-09-04 02:11:04.625 248 12638.00 132.38 54513.60 88888.00 2016-09-04 02:11:04.750 248 12638.02 132.38 54513.60 88888.00 2016-09-04 02:11:04.875 248 12638.05 132.40 54513.57 88888.00 2016-09-04 02:11:05.000 248 12638.02 132.35 54513.57 88888.00 2016-09-04 02:11:05.125 248 12638.05 132.35 54513.60 88888.00 2016-09-04 02:11:05.250 248 12638.02 132.38 54513.60 88888.00 2016-09-04 02:11:05.375 248 12638.02 132.43 54513.57 88888.00 2016-09-04 02:11:05.500 248 12638.05 132.40 54513.57 88888.00 2016-09-04 02:11:05.625 248 12637.98 132.40 54513.57 88888.00 2016-09-04 02:11:05.750 248 12638.05 132.40 54513.57 88888.00 2016-09-04 02:11:05.875 248 12638.10 132.38 54513.57 88888.00 2016-09-04 02:11:06.000 248 12638.12 132.38 54513.55 88888.00 2016-09-04 02:11:06.125 248 12638.08 132.38 54513.57 88888.00 2016-09-04 02:11:06.250 248 12638.10 132.35 54513.57 88888.00 2016-09-04 02:11:06.375 248 12638.17 132.40 54513.57 88888.00 2016-09-04 02:11:06.500 248 12638.17 132.40 54513.55 88888.00 2016-09-04 02:11:06.625 248 12638.20 132.40 54513.53 88888.00 2016-09-04 02:11:06.750 248 12638.15 132.38 54513.50 88888.00 2016-09-04 02:11:06.875 248 12638.05 132.40 54513.50 88888.00 2016-09-04 02:11:07.000 248 12638.10 132.40 54513.53 88888.00 2016-09-04 02:11:07.125 248 12638.10 132.43 54513.57 88888.00 2016-09-04 02:11:07.250 248 12638.10 132.43 54513.57 88888.00 2016-09-04 02:11:07.375 248 12638.17 132.43 54513.55 88888.00 2016-09-04 02:11:07.500 248 12638.08 132.43 54513.57 88888.00 2016-09-04 02:11:07.625 248 12638.05 132.43 54513.55 88888.00 2016-09-04 02:11:07.750 248 12638.10 132.43 54513.55 88888.00 2016-09-04 02:11:07.875 248 12638.17 132.45 54513.55 88888.00 2016-09-04 02:11:08.000 248 12638.17 132.43 54513.55 88888.00 2016-09-04 02:11:08.125 248 12638.12 132.45 54513.55 88888.00 2016-09-04 02:11:08.250 248 12638.12 132.45 54513.53 88888.00 2016-09-04 02:11:08.375 248 12638.12 132.47 54513.53 88888.00 2016-09-04 02:11:08.500 248 12638.10 132.47 54513.55 88888.00 2016-09-04 02:11:08.625 248 12638.08 132.50 54513.53 88888.00 2016-09-04 02:11:08.750 248 12638.05 132.50 54513.53 88888.00 2016-09-04 02:11:08.875 248 12638.00 132.50 54513.53 88888.00 2016-09-04 02:11:09.000 248 12638.08 132.50 54513.50 88888.00 2016-09-04 02:11:09.125 248 12638.17 132.50 54513.53 88888.00 2016-09-04 02:11:09.250 248 12638.15 132.53 54513.53 88888.00 2016-09-04 02:11:09.375 248 12638.12 132.50 54513.53 88888.00 2016-09-04 02:11:09.500 248 12638.17 132.53 54513.53 88888.00 2016-09-04 02:11:09.625 248 12638.23 132.55 54513.53 88888.00 2016-09-04 02:11:09.750 248 12638.17 132.57 54513.53 88888.00 2016-09-04 02:11:09.875 248 12638.10 132.57 54513.53 88888.00 2016-09-04 02:11:10.000 248 12638.12 132.55 54513.53 88888.00 2016-09-04 02:11:10.125 248 12638.17 132.57 54513.53 88888.00 2016-09-04 02:11:10.250 248 12638.12 132.57 54513.50 88888.00 2016-09-04 02:11:10.375 248 12638.08 132.55 54513.47 88888.00 2016-09-04 02:11:10.500 248 12638.05 132.55 54513.47 88888.00 2016-09-04 02:11:10.625 248 12638.05 132.60 54513.47 88888.00 2016-09-04 02:11:10.750 248 12638.10 132.62 54513.47 88888.00 2016-09-04 02:11:10.875 248 12638.12 132.68 54513.47 88888.00 2016-09-04 02:11:11.000 248 12638.10 132.65 54513.45 88888.00 2016-09-04 02:11:11.125 248 12638.08 132.65 54513.45 88888.00 2016-09-04 02:11:11.250 248 12638.05 132.65 54513.50 88888.00 2016-09-04 02:11:11.375 248 12638.02 132.70 54513.47 88888.00 2016-09-04 02:11:11.500 248 12638.05 132.70 54513.47 88888.00 2016-09-04 02:11:11.625 248 12638.02 132.68 54513.45 88888.00 2016-09-04 02:11:11.750 248 12638.08 132.68 54513.43 88888.00 2016-09-04 02:11:11.875 248 12638.08 132.70 54513.45 88888.00 2016-09-04 02:11:12.000 248 12638.02 132.68 54513.43 88888.00 2016-09-04 02:11:12.125 248 12638.08 132.68 54513.40 88888.00 2016-09-04 02:11:12.250 248 12638.12 132.70 54513.40 88888.00 2016-09-04 02:11:12.375 248 12638.10 132.70 54513.45 88888.00 2016-09-04 02:11:12.500 248 12638.08 132.72 54513.43 88888.00 2016-09-04 02:11:12.625 248 12638.02 132.72 54513.40 88888.00 2016-09-04 02:11:12.750 248 12638.02 132.75 54513.38 88888.00 2016-09-04 02:11:12.875 248 12638.02 132.75 54513.40 88888.00 2016-09-04 02:11:13.000 248 12638.08 132.75 54513.43 88888.00 2016-09-04 02:11:13.125 248 12638.08 132.75 54513.43 88888.00 2016-09-04 02:11:13.250 248 12638.05 132.72 54513.45 88888.00 2016-09-04 02:11:13.375 248 12638.02 132.78 54513.43 88888.00 2016-09-04 02:11:13.500 248 12638.05 132.75 54513.40 88888.00 2016-09-04 02:11:13.625 248 12638.10 132.75 54513.43 88888.00 2016-09-04 02:11:13.750 248 12638.10 132.78 54513.40 88888.00 2016-09-04 02:11:13.875 248 12638.00 132.78 54513.38 88888.00 2016-09-04 02:11:14.000 248 12637.92 132.78 54513.38 88888.00 2016-09-04 02:11:14.125 248 12637.90 132.78 54513.40 88888.00 2016-09-04 02:11:14.250 248 12637.88 132.80 54513.40 88888.00 2016-09-04 02:11:14.375 248 12637.90 132.80 54513.40 88888.00 2016-09-04 02:11:14.500 248 12637.88 132.80 54513.40 88888.00 2016-09-04 02:11:14.625 248 12637.90 132.78 54513.43 88888.00 2016-09-04 02:11:14.750 248 12637.98 132.80 54513.40 88888.00 2016-09-04 02:11:14.875 248 12637.95 132.78 54513.38 88888.00 2016-09-04 02:11:15.000 248 12637.92 132.80 54513.35 88888.00 2016-09-04 02:11:15.125 248 12637.92 132.80 54513.38 88888.00 2016-09-04 02:11:15.250 248 12637.92 132.85 54513.38 88888.00 2016-09-04 02:11:15.375 248 12637.88 132.85 54513.38 88888.00 2016-09-04 02:11:15.500 248 12637.88 132.82 54513.38 88888.00 2016-09-04 02:11:15.625 248 12637.90 132.82 54513.38 88888.00 2016-09-04 02:11:15.750 248 12637.88 132.85 54513.38 88888.00 2016-09-04 02:11:15.875 248 12637.88 132.82 54513.35 88888.00 2016-09-04 02:11:16.000 248 12637.90 132.80 54513.32 88888.00 2016-09-04 02:11:16.125 248 12637.85 132.80 54513.32 88888.00 2016-09-04 02:11:16.250 248 12637.88 132.82 54513.32 88888.00 2016-09-04 02:11:16.375 248 12637.98 132.82 54513.32 88888.00 2016-09-04 02:11:16.500 248 12637.95 132.80 54513.35 88888.00 2016-09-04 02:11:16.625 248 12637.95 132.80 54513.38 88888.00 2016-09-04 02:11:16.750 248 12637.95 132.80 54513.32 88888.00 2016-09-04 02:11:16.875 248 12637.90 132.82 54513.32 88888.00 2016-09-04 02:11:17.000 248 12637.88 132.82 54513.32 88888.00 2016-09-04 02:11:17.125 248 12637.88 132.85 54513.38 88888.00 2016-09-04 02:11:17.250 248 12637.88 132.82 54513.35 88888.00 2016-09-04 02:11:17.375 248 12637.98 132.82 54513.35 88888.00 2016-09-04 02:11:17.500 248 12637.95 132.85 54513.32 88888.00 2016-09-04 02:11:17.625 248 12637.90 132.88 54513.30 88888.00 2016-09-04 02:11:17.750 248 12637.90 132.82 54513.32 88888.00 2016-09-04 02:11:17.875 248 12637.85 132.78 54513.32 88888.00 2016-09-04 02:11:18.000 248 12637.88 132.78 54513.30 88888.00 2016-09-04 02:11:18.125 248 12637.90 132.80 54513.30 88888.00 2016-09-04 02:11:18.250 248 12637.85 132.82 54513.30 88888.00 2016-09-04 02:11:18.375 248 12637.83 132.85 54513.30 88888.00 2016-09-04 02:11:18.500 248 12637.83 132.85 54513.28 88888.00 2016-09-04 02:11:18.625 248 12637.80 132.85 54513.28 88888.00 2016-09-04 02:11:18.750 248 12637.75 132.88 54513.30 88888.00 2016-09-04 02:11:18.875 248 12637.67 132.85 54513.28 88888.00 2016-09-04 02:11:19.000 248 12637.70 132.82 54513.28 88888.00 2016-09-04 02:11:19.125 248 12637.75 132.82 54513.28 88888.00 2016-09-04 02:11:19.250 248 12637.77 132.85 54513.32 88888.00 2016-09-04 02:11:19.375 248 12637.80 132.88 54513.30 88888.00 2016-09-04 02:11:19.500 248 12637.80 132.88 54513.30 88888.00 2016-09-04 02:11:19.625 248 12637.77 132.85 54513.32 88888.00 2016-09-04 02:11:19.750 248 12637.70 132.85 54513.35 88888.00 2016-09-04 02:11:19.875 248 12637.70 132.88 54513.30 88888.00 2016-09-04 02:11:20.000 248 12637.73 132.88 54513.30 88888.00 2016-09-04 02:11:20.125 248 12637.67 132.93 54513.28 88888.00 2016-09-04 02:11:20.250 248 12637.60 132.88 54513.30 88888.00 2016-09-04 02:11:20.375 248 12637.60 132.88 54513.28 88888.00 2016-09-04 02:11:20.500 248 12637.70 132.90 54513.28 88888.00 2016-09-04 02:11:20.625 248 12637.65 132.90 54513.28 88888.00 2016-09-04 02:11:20.750 248 12637.58 132.85 54513.28 88888.00 2016-09-04 02:11:20.875 248 12637.52 132.85 54513.25 88888.00 2016-09-04 02:11:21.000 248 12637.60 132.88 54513.25 88888.00 2016-09-04 02:11:21.125 248 12637.62 132.88 54513.28 88888.00 2016-09-04 02:11:21.250 248 12637.60 132.85 54513.30 88888.00 2016-09-04 02:11:21.375 248 12637.62 132.88 54513.28 88888.00 2016-09-04 02:11:21.500 248 12637.55 132.90 54513.30 88888.00 2016-09-04 02:11:21.625 248 12637.60 132.90 54513.28 88888.00 2016-09-04 02:11:21.750 248 12637.58 132.88 54513.25 88888.00 2016-09-04 02:11:21.875 248 12637.58 132.88 54513.25 88888.00 2016-09-04 02:11:22.000 248 12637.55 132.85 54513.25 88888.00 2016-09-04 02:11:22.125 248 12637.52 132.88 54513.25 88888.00 2016-09-04 02:11:22.250 248 12637.55 132.88 54513.25 88888.00 2016-09-04 02:11:22.375 248 12637.55 132.90 54513.25 88888.00 2016-09-04 02:11:22.500 248 12637.50 132.88 54513.28 88888.00 2016-09-04 02:11:22.625 248 12637.48 132.88 54513.22 88888.00 2016-09-04 02:11:22.750 248 12637.52 132.88 54513.22 88888.00 2016-09-04 02:11:22.875 248 12637.60 132.85 54513.22 88888.00 2016-09-04 02:11:23.000 248 12637.62 132.88 54513.25 88888.00 2016-09-04 02:11:23.125 248 12637.65 132.88 54513.28 88888.00 2016-09-04 02:11:23.250 248 12637.58 132.88 54513.25 88888.00 2016-09-04 02:11:23.375 248 12637.58 132.85 54513.22 88888.00 2016-09-04 02:11:23.500 248 12637.55 132.82 54513.25 88888.00 2016-09-04 02:11:23.625 248 12637.50 132.85 54513.22 88888.00 2016-09-04 02:11:23.750 248 12637.48 132.88 54513.22 88888.00 2016-09-04 02:11:23.875 248 12637.45 132.88 54513.22 88888.00 2016-09-04 02:11:24.000 248 12637.50 132.88 54513.20 88888.00 2016-09-04 02:11:24.125 248 12637.52 132.82 54513.20 88888.00 2016-09-04 02:11:24.250 248 12637.50 132.82 54513.20 88888.00 2016-09-04 02:11:24.375 248 12637.50 132.85 54513.18 88888.00 2016-09-04 02:11:24.500 248 12637.50 132.82 54513.20 88888.00 2016-09-04 02:11:24.625 248 12637.52 132.85 54513.18 88888.00 2016-09-04 02:11:24.750 248 12637.52 132.85 54513.20 88888.00 2016-09-04 02:11:24.875 248 12637.52 132.85 54513.20 88888.00 2016-09-04 02:11:25.000 248 12637.55 132.85 54513.22 88888.00 2016-09-04 02:11:25.125 248 12637.50 132.88 54513.20 88888.00 2016-09-04 02:11:25.250 248 12637.48 132.85 54513.20 88888.00 2016-09-04 02:11:25.375 248 12637.52 132.85 54513.20 88888.00 2016-09-04 02:11:25.500 248 12637.60 132.88 54513.18 88888.00 2016-09-04 02:11:25.625 248 12637.52 132.82 54513.20 88888.00 2016-09-04 02:11:25.750 248 12637.45 132.82 54513.18 88888.00 2016-09-04 02:11:25.875 248 12637.42 132.85 54513.18 88888.00 2016-09-04 02:11:26.000 248 12637.45 132.88 54513.15 88888.00 2016-09-04 02:11:26.125 248 12637.40 132.88 54513.18 88888.00 2016-09-04 02:11:26.250 248 12637.40 132.82 54513.18 88888.00 2016-09-04 02:11:26.375 248 12637.40 132.82 54513.18 88888.00 2016-09-04 02:11:26.500 248 12637.35 132.82 54513.18 88888.00 2016-09-04 02:11:26.625 248 12637.35 132.82 54513.15 88888.00 2016-09-04 02:11:26.750 248 12637.33 132.82 54513.15 88888.00 2016-09-04 02:11:26.875 248 12637.35 132.82 54513.18 88888.00 2016-09-04 02:11:27.000 248 12637.40 132.82 54513.18 88888.00 2016-09-04 02:11:27.125 248 12637.40 132.85 54513.18 88888.00 2016-09-04 02:11:27.250 248 12637.35 132.80 54513.20 88888.00 2016-09-04 02:11:27.375 248 12637.35 132.80 54513.20 88888.00 2016-09-04 02:11:27.500 248 12637.35 132.82 54513.20 88888.00 2016-09-04 02:11:27.625 248 12637.35 132.85 54513.15 88888.00 2016-09-04 02:11:27.750 248 12637.33 132.85 54513.15 88888.00 2016-09-04 02:11:27.875 248 12637.35 132.82 54513.18 88888.00 2016-09-04 02:11:28.000 248 12637.38 132.80 54513.15 88888.00 2016-09-04 02:11:28.125 248 12637.38 132.80 54513.12 88888.00 2016-09-04 02:11:28.250 248 12637.35 132.85 54513.18 88888.00 2016-09-04 02:11:28.375 248 12637.40 132.85 54513.12 88888.00 2016-09-04 02:11:28.500 248 12637.40 132.82 54513.10 88888.00 2016-09-04 02:11:28.625 248 12637.30 132.80 54513.07 88888.00 2016-09-04 02:11:28.750 248 12637.25 132.80 54513.12 88888.00 2016-09-04 02:11:28.875 248 12637.30 132.80 54513.12 88888.00 2016-09-04 02:11:29.000 248 12637.33 132.78 54513.12 88888.00 2016-09-04 02:11:29.125 248 12637.33 132.80 54513.12 88888.00 2016-09-04 02:11:29.250 248 12637.30 132.78 54513.12 88888.00 2016-09-04 02:11:29.375 248 12637.25 132.80 54513.10 88888.00 2016-09-04 02:11:29.500 248 12637.25 132.78 54513.07 88888.00 2016-09-04 02:11:29.625 248 12637.27 132.78 54513.07 88888.00 2016-09-04 02:11:29.750 248 12637.27 132.78 54513.10 88888.00 2016-09-04 02:11:29.875 248 12637.23 132.80 54513.10 88888.00 2016-09-04 02:11:30.000 248 12637.23 132.78 54513.07 88888.00 2016-09-04 02:11:30.125 248 12637.25 132.78 54513.12 88888.00 2016-09-04 02:11:30.250 248 12637.23 132.72 54513.10 88888.00 2016-09-04 02:11:30.375 248 12637.30 132.75 54513.10 88888.00 2016-09-04 02:11:30.500 248 12637.30 132.75 54513.10 88888.00 2016-09-04 02:11:30.625 248 12637.27 132.72 54513.07 88888.00 2016-09-04 02:11:30.750 248 12637.27 132.72 54513.05 88888.00 2016-09-04 02:11:30.875 248 12637.27 132.75 54513.05 88888.00 2016-09-04 02:11:31.000 248 12637.30 132.75 54513.05 88888.00 2016-09-04 02:11:31.125 248 12637.30 132.75 54513.07 88888.00 2016-09-04 02:11:31.250 248 12637.27 132.72 54513.10 88888.00 2016-09-04 02:11:31.375 248 12637.27 132.72 54513.07 88888.00 2016-09-04 02:11:31.500 248 12637.30 132.75 54513.05 88888.00 2016-09-04 02:11:31.625 248 12637.35 132.78 54513.05 88888.00 2016-09-04 02:11:31.750 248 12637.33 132.75 54513.07 88888.00 2016-09-04 02:11:31.875 248 12637.35 132.72 54513.07 88888.00 2016-09-04 02:11:32.000 248 12637.35 132.70 54513.05 88888.00 2016-09-04 02:11:32.125 248 12637.38 132.72 54513.05 88888.00 2016-09-04 02:11:32.250 248 12637.35 132.70 54513.07 88888.00 2016-09-04 02:11:32.375 248 12637.38 132.78 54513.10 88888.00 2016-09-04 02:11:32.500 248 12637.33 132.78 54513.07 88888.00 2016-09-04 02:11:32.625 248 12637.27 132.75 54513.05 88888.00 2016-09-04 02:11:32.750 248 12637.25 132.70 54513.03 88888.00 2016-09-04 02:11:32.875 248 12637.25 132.68 54513.00 88888.00 2016-09-04 02:11:33.000 248 12637.27 132.68 54513.00 88888.00 2016-09-04 02:11:33.125 248 12637.27 132.70 54513.03 88888.00 2016-09-04 02:11:33.250 248 12637.25 132.68 54513.07 88888.00 2016-09-04 02:11:33.375 248 12637.30 132.70 54513.05 88888.00 2016-09-04 02:11:33.500 248 12637.30 132.72 54513.03 88888.00 2016-09-04 02:11:33.625 248 12637.35 132.70 54513.00 88888.00 2016-09-04 02:11:33.750 248 12637.35 132.70 54513.00 88888.00 2016-09-04 02:11:33.875 248 12637.35 132.70 54513.00 88888.00 2016-09-04 02:11:34.000 248 12637.33 132.72 54513.00 88888.00 2016-09-04 02:11:34.125 248 12637.27 132.72 54513.00 88888.00 2016-09-04 02:11:34.250 248 12637.33 132.70 54512.97 88888.00 2016-09-04 02:11:34.375 248 12637.38 132.72 54513.00 88888.00 2016-09-04 02:11:34.500 248 12637.33 132.72 54513.00 88888.00 2016-09-04 02:11:34.625 248 12637.27 132.70 54512.97 88888.00 2016-09-04 02:11:34.750 248 12637.27 132.68 54512.97 88888.00 2016-09-04 02:11:34.875 248 12637.30 132.68 54512.97 88888.00 2016-09-04 02:11:35.000 248 12637.33 132.68 54512.95 88888.00 2016-09-04 02:11:35.125 248 12637.33 132.72 54512.95 88888.00 2016-09-04 02:11:35.250 248 12637.33 132.70 54512.93 88888.00 2016-09-04 02:11:35.375 248 12637.35 132.70 54512.93 88888.00 2016-09-04 02:11:35.500 248 12637.33 132.70 54512.95 88888.00 2016-09-04 02:11:35.625 248 12637.35 132.70 54512.97 88888.00 2016-09-04 02:11:35.750 248 12637.30 132.72 54512.95 88888.00 2016-09-04 02:11:35.875 248 12637.30 132.75 54512.93 88888.00 2016-09-04 02:11:36.000 248 12637.30 132.75 54512.93 88888.00 2016-09-04 02:11:36.125 248 12637.33 132.78 54512.93 88888.00 2016-09-04 02:11:36.250 248 12637.30 132.75 54512.93 88888.00 2016-09-04 02:11:36.375 248 12637.30 132.78 54512.93 88888.00 2016-09-04 02:11:36.500 248 12637.25 132.78 54512.95 88888.00 2016-09-04 02:11:36.625 248 12637.27 132.72 54512.95 88888.00 2016-09-04 02:11:36.750 248 12637.25 132.75 54512.93 88888.00 2016-09-04 02:11:36.875 248 12637.27 132.75 54512.93 88888.00 2016-09-04 02:11:37.000 248 12637.30 132.78 54512.93 88888.00 2016-09-04 02:11:37.125 248 12637.27 132.78 54512.93 88888.00 2016-09-04 02:11:37.250 248 12637.17 132.72 54512.93 88888.00 2016-09-04 02:11:37.375 248 12637.15 132.78 54512.93 88888.00 2016-09-04 02:11:37.500 248 12637.20 132.80 54512.90 88888.00 2016-09-04 02:11:37.625 248 12637.25 132.80 54512.90 88888.00 2016-09-04 02:11:37.750 248 12637.25 132.78 54512.90 88888.00 2016-09-04 02:11:37.875 248 12637.23 132.78 54512.90 88888.00 2016-09-04 02:11:38.000 248 12637.20 132.75 54512.90 88888.00 2016-09-04 02:11:38.125 248 12637.17 132.78 54512.90 88888.00 2016-09-04 02:11:38.250 248 12637.08 132.78 54512.88 88888.00 2016-09-04 02:11:38.375 248 12637.10 132.78 54512.90 88888.00 2016-09-04 02:11:38.500 248 12637.12 132.78 54512.90 88888.00 2016-09-04 02:11:38.625 248 12637.15 132.78 54512.90 88888.00 2016-09-04 02:11:38.750 248 12637.10 132.80 54512.90 88888.00 2016-09-04 02:11:38.875 248 12637.05 132.78 54512.93 88888.00 2016-09-04 02:11:39.000 248 12637.08 132.78 54512.93 88888.00 2016-09-04 02:11:39.125 248 12637.12 132.80 54512.93 88888.00 2016-09-04 02:11:39.250 248 12637.10 132.75 54512.88 88888.00 2016-09-04 02:11:39.375 248 12637.08 132.75 54512.90 88888.00 2016-09-04 02:11:39.500 248 12637.08 132.80 54512.93 88888.00 2016-09-04 02:11:39.625 248 12637.02 132.78 54512.90 88888.00 2016-09-04 02:11:39.750 248 12637.05 132.80 54512.90 88888.00 2016-09-04 02:11:39.875 248 12637.05 132.82 54512.88 88888.00 2016-09-04 02:11:40.000 248 12637.05 132.82 54512.88 88888.00 2016-09-04 02:11:40.125 248 12637.05 132.80 54512.88 88888.00 2016-09-04 02:11:40.250 248 12637.00 132.80 54512.88 88888.00 2016-09-04 02:11:40.375 248 12637.00 132.82 54512.88 88888.00 2016-09-04 02:11:40.500 248 12637.00 132.82 54512.88 88888.00 2016-09-04 02:11:40.625 248 12636.95 132.82 54512.85 88888.00 2016-09-04 02:11:40.750 248 12636.95 132.82 54512.88 88888.00 2016-09-04 02:11:40.875 248 12636.92 132.82 54512.88 88888.00 2016-09-04 02:11:41.000 248 12636.92 132.85 54512.85 88888.00 2016-09-04 02:11:41.125 248 12636.88 132.85 54512.90 88888.00 2016-09-04 02:11:41.250 248 12636.88 132.80 54512.88 88888.00 2016-09-04 02:11:41.375 248 12636.90 132.80 54512.88 88888.00 2016-09-04 02:11:41.500 248 12636.92 132.85 54512.90 88888.00 2016-09-04 02:11:41.625 248 12636.92 132.88 54512.90 88888.00 2016-09-04 02:11:41.750 248 12636.92 132.90 54512.93 88888.00 2016-09-04 02:11:41.875 248 12636.90 132.88 54512.90 88888.00 2016-09-04 02:11:42.000 248 12636.90 132.90 54512.85 88888.00 2016-09-04 02:11:42.125 248 12636.90 132.90 54512.88 88888.00 2016-09-04 02:11:42.250 248 12636.90 132.88 54512.90 88888.00 2016-09-04 02:11:42.375 248 12636.88 132.93 54512.85 88888.00 2016-09-04 02:11:42.500 248 12636.85 132.93 54512.85 88888.00 2016-09-04 02:11:42.625 248 12636.85 132.97 54512.85 88888.00 2016-09-04 02:11:42.750 248 12636.85 132.97 54512.82 88888.00 2016-09-04 02:11:42.875 248 12636.80 132.97 54512.85 88888.00 2016-09-04 02:11:43.000 248 12636.80 132.97 54512.82 88888.00 2016-09-04 02:11:43.125 248 12636.85 133.00 54512.82 88888.00 2016-09-04 02:11:43.250 248 12636.83 132.97 54512.82 88888.00 2016-09-04 02:11:43.375 248 12636.80 133.00 54512.82 88888.00 2016-09-04 02:11:43.500 248 12636.83 132.97 54512.82 88888.00 2016-09-04 02:11:43.625 248 12636.83 132.97 54512.82 88888.00 2016-09-04 02:11:43.750 248 12636.85 133.00 54512.82 88888.00 2016-09-04 02:11:43.875 248 12636.83 133.03 54512.80 88888.00 2016-09-04 02:11:44.000 248 12636.83 133.00 54512.80 88888.00 2016-09-04 02:11:44.125 248 12636.85 133.00 54512.80 88888.00 2016-09-04 02:11:44.250 248 12636.83 133.05 54512.82 88888.00 2016-09-04 02:11:44.375 248 12636.80 133.03 54512.80 88888.00 2016-09-04 02:11:44.500 248 12636.80 133.00 54512.80 88888.00 2016-09-04 02:11:44.625 248 12636.83 133.03 54512.78 88888.00 2016-09-04 02:11:44.750 248 12636.83 133.03 54512.78 88888.00 2016-09-04 02:11:44.875 248 12636.85 133.03 54512.80 88888.00 2016-09-04 02:11:45.000 248 12636.85 133.07 54512.80 88888.00 2016-09-04 02:11:45.125 248 12636.80 133.07 54512.78 88888.00 2016-09-04 02:11:45.250 248 12636.73 133.05 54512.82 88888.00 2016-09-04 02:11:45.375 248 12636.75 133.07 54512.82 88888.00 2016-09-04 02:11:45.500 248 12636.75 133.05 54512.80 88888.00 2016-09-04 02:11:45.625 248 12636.75 133.05 54512.80 88888.00 2016-09-04 02:11:45.750 248 12636.73 133.10 54512.80 88888.00 2016-09-04 02:11:45.875 248 12636.73 133.12 54512.80 88888.00 2016-09-04 02:11:46.000 248 12636.73 133.07 54512.78 88888.00 2016-09-04 02:11:46.125 248 12636.75 133.10 54512.78 88888.00 2016-09-04 02:11:46.250 248 12636.75 133.10 54512.80 88888.00 2016-09-04 02:11:46.375 248 12636.75 133.10 54512.80 88888.00 2016-09-04 02:11:46.500 248 12636.73 133.15 54512.80 88888.00 2016-09-04 02:11:46.625 248 12636.73 133.15 54512.80 88888.00 2016-09-04 02:11:46.750 248 12636.75 133.12 54512.75 88888.00 2016-09-04 02:11:46.875 248 12636.77 133.12 54512.75 88888.00 2016-09-04 02:11:47.000 248 12636.73 133.18 54512.75 88888.00 2016-09-04 02:11:47.125 248 12636.73 133.20 54512.78 88888.00 2016-09-04 02:11:47.250 248 12636.75 133.20 54512.80 88888.00 2016-09-04 02:11:47.375 248 12636.80 133.22 54512.78 88888.00 2016-09-04 02:11:47.500 248 12636.77 133.22 54512.78 88888.00 2016-09-04 02:11:47.625 248 12636.70 133.22 54512.75 88888.00 2016-09-04 02:11:47.750 248 12636.70 133.22 54512.78 88888.00 2016-09-04 02:11:47.875 248 12636.75 133.22 54512.78 88888.00 2016-09-04 02:11:48.000 248 12636.75 133.22 54512.78 88888.00 2016-09-04 02:11:48.125 248 12636.73 133.22 54512.78 88888.00 2016-09-04 02:11:48.250 248 12636.70 133.22 54512.75 88888.00 2016-09-04 02:11:48.375 248 12636.75 133.20 54512.72 88888.00 2016-09-04 02:11:48.500 248 12636.77 133.25 54512.72 88888.00 2016-09-04 02:11:48.625 248 12636.75 133.30 54512.75 88888.00 2016-09-04 02:11:48.750 248 12636.75 133.30 54512.75 88888.00 2016-09-04 02:11:48.875 248 12636.73 133.30 54512.75 88888.00 2016-09-04 02:11:49.000 248 12636.75 133.30 54512.75 88888.00 2016-09-04 02:11:49.125 248 12636.73 133.30 54512.78 88888.00 2016-09-04 02:11:49.250 248 12636.75 133.32 54512.72 88888.00 2016-09-04 02:11:49.375 248 12636.80 133.32 54512.70 88888.00 2016-09-04 02:11:49.500 248 12636.85 133.35 54512.75 88888.00 2016-09-04 02:11:49.625 248 12636.80 133.40 54512.75 88888.00 2016-09-04 02:11:49.750 248 12636.77 133.38 54512.75 88888.00 2016-09-04 02:11:49.875 248 12636.75 133.38 54512.75 88888.00 2016-09-04 02:11:50.000 248 12636.80 133.40 54512.72 88888.00 2016-09-04 02:11:50.125 248 12636.83 133.47 54512.72 88888.00 2016-09-04 02:11:50.250 248 12636.75 133.43 54512.72 88888.00 2016-09-04 02:11:50.375 248 12636.77 133.43 54512.72 88888.00 2016-09-04 02:11:50.500 248 12636.83 133.43 54512.72 88888.00 2016-09-04 02:11:50.625 248 12636.75 133.45 54512.75 88888.00 2016-09-04 02:11:50.750 248 12636.73 133.47 54512.75 88888.00 2016-09-04 02:11:50.875 248 12636.73 133.47 54512.72 88888.00 2016-09-04 02:11:51.000 248 12636.67 133.47 54512.70 88888.00 2016-09-04 02:11:51.125 248 12636.65 133.50 54512.70 88888.00 2016-09-04 02:11:51.250 248 12636.65 133.47 54512.72 88888.00 2016-09-04 02:11:51.375 248 12636.73 133.50 54512.72 88888.00 2016-09-04 02:11:51.500 248 12636.75 133.50 54512.72 88888.00 2016-09-04 02:11:51.625 248 12636.75 133.50 54512.70 88888.00 2016-09-04 02:11:51.750 248 12636.73 133.53 54512.70 88888.00 2016-09-04 02:11:51.875 248 12636.75 133.53 54512.70 88888.00 2016-09-04 02:11:52.000 248 12636.80 133.53 54512.70 88888.00 2016-09-04 02:11:52.125 248 12636.77 133.55 54512.70 88888.00 2016-09-04 02:11:52.250 248 12636.75 133.55 54512.72 88888.00 2016-09-04 02:11:52.375 248 12636.77 133.57 54512.70 88888.00 2016-09-04 02:11:52.500 248 12636.73 133.57 54512.68 88888.00 2016-09-04 02:11:52.625 248 12636.73 133.57 54512.68 88888.00 2016-09-04 02:11:52.750 248 12636.75 133.57 54512.68 88888.00 2016-09-04 02:11:52.875 248 12636.73 133.60 54512.68 88888.00 2016-09-04 02:11:53.000 248 12636.73 133.60 54512.65 88888.00 2016-09-04 02:11:53.125 248 12636.77 133.60 54512.65 88888.00 2016-09-04 02:11:53.250 248 12636.77 133.60 54512.68 88888.00 2016-09-04 02:11:53.375 248 12636.77 133.62 54512.65 88888.00 2016-09-04 02:11:53.500 248 12636.75 133.62 54512.65 88888.00 2016-09-04 02:11:53.625 248 12636.73 133.65 54512.65 88888.00 2016-09-04 02:11:53.750 248 12636.73 133.62 54512.65 88888.00 2016-09-04 02:11:53.875 248 12636.80 133.62 54512.68 88888.00 2016-09-04 02:11:54.000 248 12636.80 133.65 54512.65 88888.00 2016-09-04 02:11:54.125 248 12636.75 133.65 54512.68 88888.00 2016-09-04 02:11:54.250 248 12636.73 133.65 54512.65 88888.00 2016-09-04 02:11:54.375 248 12636.75 133.68 54512.68 88888.00 2016-09-04 02:11:54.500 248 12636.73 133.68 54512.65 88888.00 2016-09-04 02:11:54.625 248 12636.73 133.70 54512.65 88888.00 2016-09-04 02:11:54.750 248 12636.77 133.70 54512.65 88888.00 2016-09-04 02:11:54.875 248 12636.75 133.68 54512.62 88888.00 2016-09-04 02:11:55.000 248 12636.77 133.68 54512.62 88888.00 2016-09-04 02:11:55.125 248 12636.85 133.68 54512.62 88888.00 2016-09-04 02:11:55.250 248 12636.88 133.70 54512.62 88888.00 2016-09-04 02:11:55.375 248 12636.83 133.68 54512.62 88888.00 2016-09-04 02:11:55.500 248 12636.77 133.68 54512.62 88888.00 2016-09-04 02:11:55.625 248 12636.80 133.68 54512.62 88888.00 2016-09-04 02:11:55.750 248 12636.80 133.70 54512.62 88888.00 2016-09-04 02:11:55.875 248 12636.75 133.70 54512.62 88888.00 2016-09-04 02:11:56.000 248 12636.73 133.68 54512.60 88888.00 2016-09-04 02:11:56.125 248 12636.77 133.68 54512.60 88888.00 2016-09-04 02:11:56.250 248 12636.77 133.70 54512.62 88888.00 2016-09-04 02:11:56.375 248 12636.80 133.72 54512.60 88888.00 2016-09-04 02:11:56.500 248 12636.77 133.72 54512.62 88888.00 2016-09-04 02:11:56.625 248 12636.75 133.70 54512.62 88888.00 2016-09-04 02:11:56.750 248 12636.77 133.68 54512.60 88888.00 2016-09-04 02:11:56.875 248 12636.83 133.70 54512.55 88888.00 2016-09-04 02:11:57.000 248 12636.88 133.70 54512.55 88888.00 2016-09-04 02:11:57.125 248 12636.90 133.70 54512.57 88888.00 2016-09-04 02:11:57.250 248 12636.90 133.70 54512.60 88888.00 2016-09-04 02:11:57.375 248 12636.88 133.72 54512.57 88888.00 2016-09-04 02:11:57.500 248 12636.85 133.70 54512.57 88888.00 2016-09-04 02:11:57.625 248 12636.88 133.72 54512.55 88888.00 2016-09-04 02:11:57.750 248 12636.90 133.75 54512.57 88888.00 2016-09-04 02:11:57.875 248 12636.90 133.75 54512.55 88888.00 2016-09-04 02:11:58.000 248 12636.90 133.75 54512.57 88888.00 2016-09-04 02:11:58.125 248 12636.85 133.75 54512.55 88888.00 2016-09-04 02:11:58.250 248 12636.85 133.70 54512.53 88888.00 2016-09-04 02:11:58.375 248 12636.90 133.72 54512.55 88888.00 2016-09-04 02:11:58.500 248 12636.90 133.80 54512.53 88888.00 2016-09-04 02:11:58.625 248 12636.90 133.80 54512.55 88888.00 2016-09-04 02:11:58.750 248 12636.88 133.78 54512.55 88888.00 2016-09-04 02:11:58.875 248 12636.88 133.78 54512.53 88888.00 2016-09-04 02:11:59.000 248 12636.88 133.78 54512.53 88888.00 2016-09-04 02:11:59.125 248 12636.90 133.78 54512.55 88888.00 2016-09-04 02:11:59.250 248 12636.85 133.75 54512.53 88888.00 2016-09-04 02:11:59.375 248 12636.88 133.78 54512.53 88888.00 2016-09-04 02:11:59.500 248 12636.95 133.78 54512.53 88888.00 2016-09-04 02:11:59.625 248 12636.95 133.80 54512.53 88888.00 2016-09-04 02:11:59.750 248 12636.92 133.78 54512.53 88888.00 2016-09-04 02:11:59.875 248 12637.00 133.78 54512.53 88888.00 2016-09-04 02:12:00.000 248 12637.00 133.78 54512.50 88888.00 2016-09-04 02:12:00.125 248 12637.00 133.78 54512.50 88888.00 2016-09-04 02:12:00.250 248 12636.98 133.75 54512.53 88888.00 2016-09-04 02:12:00.375 248 12636.98 133.80 54512.50 88888.00 2016-09-04 02:12:00.500 248 12637.02 133.82 54512.50 88888.00 2016-09-04 02:12:00.625 248 12637.08 133.85 54512.53 88888.00 2016-09-04 02:12:00.750 248 12637.05 133.85 54512.47 88888.00 2016-09-04 02:12:00.875 248 12637.08 133.82 54512.47 88888.00 2016-09-04 02:12:01.000 248 12637.17 133.82 54512.45 88888.00 2016-09-04 02:12:01.125 248 12637.17 133.82 54512.45 88888.00 2016-09-04 02:12:01.250 248 12637.15 133.82 54512.45 88888.00 2016-09-04 02:12:01.375 248 12637.10 133.80 54512.45 88888.00 2016-09-04 02:12:01.500 248 12637.05 133.80 54512.43 88888.00 2016-09-04 02:12:01.625 248 12637.08 133.82 54512.47 88888.00 2016-09-04 02:12:01.750 248 12637.15 133.85 54512.45 88888.00 2016-09-04 02:12:01.875 248 12637.17 133.82 54512.45 88888.00 2016-09-04 02:12:02.000 248 12637.15 133.82 54512.45 88888.00 2016-09-04 02:12:02.125 248 12637.17 133.85 54512.47 88888.00 2016-09-04 02:12:02.250 248 12637.17 133.88 54512.47 88888.00 2016-09-04 02:12:02.375 248 12637.20 133.90 54512.45 88888.00 2016-09-04 02:12:02.500 248 12637.23 133.88 54512.43 88888.00 2016-09-04 02:12:02.625 248 12637.25 133.82 54512.43 88888.00 2016-09-04 02:12:02.750 248 12637.30 133.80 54512.40 88888.00 2016-09-04 02:12:02.875 248 12637.33 133.82 54512.43 88888.00 2016-09-04 02:12:03.000 248 12637.33 133.82 54512.43 88888.00 2016-09-04 02:12:03.125 248 12637.33 133.80 54512.40 88888.00 2016-09-04 02:12:03.250 248 12637.27 133.80 54512.40 88888.00 2016-09-04 02:12:03.375 248 12637.30 133.82 54512.40 88888.00 2016-09-04 02:12:03.500 248 12637.30 133.82 54512.40 88888.00 2016-09-04 02:12:03.625 248 12637.33 133.82 54512.40 88888.00 2016-09-04 02:12:03.750 248 12637.38 133.85 54512.38 88888.00 2016-09-04 02:12:03.875 248 12637.42 133.85 54512.38 88888.00 2016-09-04 02:12:04.000 248 12637.40 133.88 54512.38 88888.00 2016-09-04 02:12:04.125 248 12637.33 133.85 54512.38 88888.00 2016-09-04 02:12:04.250 248 12637.27 133.85 54512.38 88888.00 2016-09-04 02:12:04.375 248 12637.35 133.85 54512.35 88888.00 2016-09-04 02:12:04.500 248 12637.42 133.90 54512.35 88888.00 2016-09-04 02:12:04.625 248 12637.42 133.88 54512.35 88888.00 2016-09-04 02:12:04.750 248 12637.38 133.88 54512.38 88888.00 2016-09-04 02:12:04.875 248 12637.38 133.88 54512.38 88888.00 2016-09-04 02:12:05.000 248 12637.40 133.90 54512.35 88888.00 2016-09-04 02:12:05.125 248 12637.42 133.90 54512.32 88888.00 2016-09-04 02:12:05.250 248 12637.42 133.88 54512.32 88888.00 2016-09-04 02:12:05.375 248 12637.45 133.88 54512.32 88888.00 2016-09-04 02:12:05.500 248 12637.52 133.90 54512.32 88888.00 2016-09-04 02:12:05.625 248 12637.50 133.93 54512.32 88888.00 2016-09-04 02:12:05.750 248 12637.42 133.93 54512.32 88888.00 2016-09-04 02:12:05.875 248 12637.42 133.93 54512.32 88888.00 2016-09-04 02:12:06.000 248 12637.48 133.90 54512.30 88888.00 2016-09-04 02:12:06.125 248 12637.48 133.90 54512.30 88888.00 2016-09-04 02:12:06.250 248 12637.45 133.88 54512.32 88888.00 2016-09-04 02:12:06.375 248 12637.48 133.93 54512.32 88888.00 2016-09-04 02:12:06.500 248 12637.52 133.93 54512.30 88888.00 2016-09-04 02:12:06.625 248 12637.58 133.93 54512.30 88888.00 2016-09-04 02:12:06.750 248 12637.55 133.93 54512.28 88888.00 2016-09-04 02:12:06.875 248 12637.58 133.90 54512.25 88888.00 2016-09-04 02:12:07.000 248 12637.58 133.93 54512.25 88888.00 2016-09-04 02:12:07.125 248 12637.58 133.93 54512.28 88888.00 2016-09-04 02:12:07.250 248 12637.58 133.90 54512.30 88888.00 2016-09-04 02:12:07.375 248 12637.65 133.93 54512.30 88888.00 2016-09-04 02:12:07.500 248 12637.73 133.90 54512.28 88888.00 2016-09-04 02:12:07.625 248 12637.73 133.90 54512.28 88888.00 2016-09-04 02:12:07.750 248 12637.65 133.95 54512.28 88888.00 2016-09-04 02:12:07.875 248 12637.65 133.95 54512.28 88888.00 2016-09-04 02:12:08.000 248 12637.65 133.95 54512.25 88888.00 2016-09-04 02:12:08.125 248 12637.75 133.97 54512.22 88888.00 2016-09-04 02:12:08.250 248 12637.73 134.00 54512.25 88888.00 2016-09-04 02:12:08.375 248 12637.73 134.00 54512.25 88888.00 2016-09-04 02:12:08.500 248 12637.73 134.03 54512.22 88888.00 2016-09-04 02:12:08.625 248 12637.80 134.03 54512.22 88888.00 2016-09-04 02:12:08.750 248 12637.80 134.03 54512.22 88888.00 2016-09-04 02:12:08.875 248 12637.77 133.97 54512.20 88888.00 2016-09-04 02:12:09.000 248 12637.73 134.00 54512.20 88888.00 2016-09-04 02:12:09.125 248 12637.80 133.97 54512.20 88888.00 2016-09-04 02:12:09.250 248 12637.83 133.95 54512.20 88888.00 2016-09-04 02:12:09.375 248 12637.80 133.97 54512.20 88888.00 2016-09-04 02:12:09.500 248 12637.73 134.00 54512.22 88888.00 2016-09-04 02:12:09.625 248 12637.73 134.03 54512.20 88888.00 2016-09-04 02:12:09.750 248 12637.75 134.00 54512.18 88888.00 2016-09-04 02:12:09.875 248 12637.80 134.00 54512.20 88888.00 2016-09-04 02:12:10.000 248 12637.75 134.00 54512.20 88888.00 2016-09-04 02:12:10.125 248 12637.80 134.00 54512.20 88888.00 2016-09-04 02:12:10.250 248 12637.85 133.95 54512.15 88888.00 2016-09-04 02:12:10.375 248 12637.88 133.95 54512.12 88888.00 2016-09-04 02:12:10.500 248 12637.83 133.97 54512.15 88888.00 2016-09-04 02:12:10.625 248 12637.90 134.00 54512.20 88888.00 2016-09-04 02:12:10.750 248 12637.90 134.00 54512.22 88888.00 2016-09-04 02:12:10.875 248 12637.83 134.00 54512.18 88888.00 2016-09-04 02:12:11.000 248 12637.80 134.00 54512.15 88888.00 2016-09-04 02:12:11.125 248 12637.83 133.97 54512.18 88888.00 2016-09-04 02:12:11.250 248 12637.77 133.93 54512.18 88888.00 2016-09-04 02:12:11.375 248 12637.83 133.95 54512.12 88888.00 2016-09-04 02:12:11.500 248 12637.77 133.93 54512.12 88888.00 2016-09-04 02:12:11.625 248 12637.80 133.95 54512.15 88888.00 2016-09-04 02:12:11.750 248 12637.88 133.95 54512.15 88888.00 2016-09-04 02:12:11.875 248 12637.83 133.93 54512.12 88888.00 2016-09-04 02:12:12.000 248 12637.85 133.90 54512.12 88888.00 2016-09-04 02:12:12.125 248 12637.80 133.90 54512.12 88888.00 2016-09-04 02:12:12.250 248 12637.75 133.88 54512.15 88888.00 2016-09-04 02:12:12.375 248 12637.80 133.90 54512.15 88888.00 2016-09-04 02:12:12.500 248 12637.83 133.90 54512.15 88888.00 2016-09-04 02:12:12.625 248 12637.77 133.93 54512.12 88888.00 2016-09-04 02:12:12.750 248 12637.80 133.88 54512.12 88888.00 2016-09-04 02:12:12.875 248 12637.77 133.88 54512.15 88888.00 2016-09-04 02:12:13.000 248 12637.77 133.88 54512.12 88888.00 2016-09-04 02:12:13.125 248 12637.83 133.90 54512.12 88888.00 2016-09-04 02:12:13.250 248 12637.83 133.90 54512.12 88888.00 2016-09-04 02:12:13.375 248 12637.85 133.90 54512.12 88888.00 2016-09-04 02:12:13.500 248 12637.90 133.90 54512.12 88888.00 2016-09-04 02:12:13.625 248 12637.92 133.85 54512.12 88888.00 2016-09-04 02:12:13.750 248 12637.90 133.88 54512.12 88888.00 2016-09-04 02:12:13.875 248 12637.92 133.85 54512.12 88888.00 2016-09-04 02:12:14.000 248 12637.92 133.85 54512.12 88888.00 2016-09-04 02:12:14.125 248 12637.90 133.82 54512.12 88888.00 2016-09-04 02:12:14.250 248 12637.92 133.85 54512.10 88888.00 2016-09-04 02:12:14.375 248 12638.02 133.85 54512.10 88888.00 2016-09-04 02:12:14.500 248 12638.02 133.85 54512.10 88888.00 2016-09-04 02:12:14.625 248 12638.02 133.82 54512.10 88888.00 2016-09-04 02:12:14.750 248 12637.98 133.82 54512.10 88888.00 2016-09-04 02:12:14.875 248 12638.00 133.80 54512.10 88888.00 2016-09-04 02:12:15.000 248 12638.08 133.80 54512.07 88888.00 2016-09-04 02:12:15.125 248 12638.00 133.80 54512.07 88888.00 2016-09-04 02:12:15.250 248 12638.02 133.82 54512.10 88888.00 2016-09-04 02:12:15.375 248 12638.12 133.82 54512.07 88888.00 2016-09-04 02:12:15.500 248 12638.12 133.80 54512.10 88888.00 2016-09-04 02:12:15.625 248 12638.15 133.80 54512.07 88888.00 2016-09-04 02:12:15.750 248 12638.08 133.80 54512.05 88888.00 2016-09-04 02:12:15.875 248 12638.05 133.78 54512.03 88888.00 2016-09-04 02:12:16.000 248 12638.10 133.78 54512.03 88888.00 2016-09-04 02:12:16.125 248 12638.17 133.78 54512.05 88888.00 2016-09-04 02:12:16.250 248 12638.15 133.80 54512.07 88888.00 2016-09-04 02:12:16.375 248 12638.12 133.78 54512.05 88888.00 2016-09-04 02:12:16.500 248 12638.10 133.78 54512.07 88888.00 2016-09-04 02:12:16.625 248 12638.10 133.78 54512.07 88888.00 2016-09-04 02:12:16.750 248 12638.20 133.80 54512.07 88888.00 2016-09-04 02:12:16.875 248 12638.20 133.82 54512.05 88888.00 2016-09-04 02:12:17.000 248 12638.20 133.78 54512.05 88888.00 2016-09-04 02:12:17.125 248 12638.23 133.78 54512.05 88888.00 2016-09-04 02:12:17.250 248 12638.20 133.78 54512.05 88888.00 2016-09-04 02:12:17.375 248 12638.20 133.78 54512.03 88888.00 2016-09-04 02:12:17.500 248 12638.17 133.80 54512.05 88888.00 2016-09-04 02:12:17.625 248 12638.25 133.78 54512.05 88888.00 2016-09-04 02:12:17.750 248 12638.30 133.78 54512.03 88888.00 2016-09-04 02:12:17.875 248 12638.30 133.78 54512.03 88888.00 2016-09-04 02:12:18.000 248 12638.33 133.78 54512.03 88888.00 2016-09-04 02:12:18.125 248 12638.33 133.80 54512.05 88888.00 2016-09-04 02:12:18.250 248 12638.27 133.75 54512.03 88888.00 2016-09-04 02:12:18.375 248 12638.30 133.70 54512.03 88888.00 2016-09-04 02:12:18.500 248 12638.30 133.72 54512.00 88888.00 2016-09-04 02:12:18.625 248 12638.35 133.72 54512.00 88888.00 2016-09-04 02:12:18.750 248 12638.35 133.70 54512.00 88888.00 2016-09-04 02:12:18.875 248 12638.35 133.68 54512.03 88888.00 2016-09-04 02:12:19.000 248 12638.35 133.70 54512.03 88888.00 2016-09-04 02:12:19.125 248 12638.35 133.70 54512.03 88888.00 2016-09-04 02:12:19.250 248 12638.38 133.68 54512.00 88888.00 2016-09-04 02:12:19.375 248 12638.40 133.68 54512.00 88888.00 2016-09-04 02:12:19.500 248 12638.35 133.68 54512.03 88888.00 2016-09-04 02:12:19.625 248 12638.42 133.70 54512.00 88888.00 2016-09-04 02:12:19.750 248 12638.52 133.70 54511.97 88888.00 2016-09-04 02:12:19.875 248 12638.58 133.68 54511.95 88888.00 2016-09-04 02:12:20.000 248 12638.60 133.65 54511.95 88888.00 2016-09-04 02:12:20.125 248 12638.58 133.68 54512.00 88888.00 2016-09-04 02:12:20.250 248 12638.55 133.68 54512.00 88888.00 2016-09-04 02:12:20.375 248 12638.58 133.70 54511.97 88888.00 2016-09-04 02:12:20.500 248 12638.58 133.68 54511.95 88888.00 2016-09-04 02:12:20.625 248 12638.60 133.65 54511.97 88888.00 2016-09-04 02:12:20.750 248 12638.67 133.68 54511.97 88888.00 2016-09-04 02:12:20.875 248 12638.70 133.70 54511.97 88888.00 2016-09-04 02:12:21.000 248 12638.73 133.65 54511.97 88888.00 2016-09-04 02:12:21.125 248 12638.70 133.65 54511.97 88888.00 2016-09-04 02:12:21.250 248 12638.70 133.62 54511.97 88888.00 2016-09-04 02:12:21.375 248 12638.73 133.65 54511.97 88888.00 2016-09-04 02:12:21.500 248 12638.73 133.65 54511.97 88888.00 2016-09-04 02:12:21.625 248 12638.73 133.65 54511.97 88888.00 2016-09-04 02:12:21.750 248 12638.75 133.62 54511.95 88888.00 2016-09-04 02:12:21.875 248 12638.75 133.62 54511.95 88888.00 2016-09-04 02:12:22.000 248 12638.77 133.60 54511.95 88888.00 2016-09-04 02:12:22.125 248 12638.77 133.60 54511.95 88888.00 2016-09-04 02:12:22.250 248 12638.67 133.60 54511.97 88888.00 2016-09-04 02:12:22.375 248 12638.75 133.62 54511.97 88888.00 2016-09-04 02:12:22.500 248 12638.85 133.62 54511.97 88888.00 2016-09-04 02:12:22.625 248 12638.92 133.62 54511.97 88888.00 2016-09-04 02:12:22.750 248 12638.92 133.60 54511.95 88888.00 2016-09-04 02:12:22.875 248 12638.95 133.55 54511.93 88888.00 2016-09-04 02:12:23.000 248 12638.95 133.57 54511.95 88888.00 2016-09-04 02:12:23.125 248 12638.95 133.55 54511.93 88888.00 2016-09-04 02:12:23.250 248 12638.95 133.53 54511.93 88888.00 2016-09-04 02:12:23.375 248 12639.00 133.55 54511.93 88888.00 2016-09-04 02:12:23.500 248 12639.02 133.55 54511.97 88888.00 2016-09-04 02:12:23.625 248 12639.02 133.60 54511.97 88888.00 2016-09-04 02:12:23.750 248 12639.02 133.62 54511.97 88888.00 2016-09-04 02:12:23.875 248 12639.10 133.57 54511.95 88888.00 2016-09-04 02:12:24.000 248 12639.02 133.55 54511.93 88888.00 2016-09-04 02:12:24.125 248 12639.00 133.55 54511.90 88888.00 2016-09-04 02:12:24.250 248 12639.02 133.53 54511.90 88888.00 2016-09-04 02:12:24.375 248 12639.08 133.53 54511.90 88888.00 2016-09-04 02:12:24.500 248 12639.15 133.50 54511.93 88888.00 2016-09-04 02:12:24.625 248 12639.15 133.50 54511.90 88888.00 2016-09-04 02:12:24.750 248 12639.12 133.50 54511.90 88888.00 2016-09-04 02:12:24.875 248 12639.12 133.50 54511.90 88888.00 2016-09-04 02:12:25.000 248 12639.17 133.50 54511.93 88888.00 2016-09-04 02:12:25.125 248 12639.15 133.50 54511.93 88888.00 2016-09-04 02:12:25.250 248 12639.12 133.47 54511.93 88888.00 2016-09-04 02:12:25.375 248 12639.12 133.47 54511.93 88888.00 2016-09-04 02:12:25.500 248 12639.12 133.50 54511.93 88888.00 2016-09-04 02:12:25.625 248 12639.12 133.47 54511.90 88888.00 2016-09-04 02:12:25.750 248 12639.12 133.47 54511.93 88888.00 2016-09-04 02:12:25.875 248 12639.17 133.47 54511.90 88888.00 2016-09-04 02:12:26.000 248 12639.23 133.47 54511.90 88888.00 2016-09-04 02:12:26.125 248 12639.25 133.45 54511.90 88888.00 2016-09-04 02:12:26.250 248 12639.25 133.45 54511.90 88888.00 2016-09-04 02:12:26.375 248 12639.25 133.45 54511.90 88888.00 2016-09-04 02:12:26.500 248 12639.27 133.45 54511.90 88888.00 2016-09-04 02:12:26.625 248 12639.30 133.47 54511.90 88888.00 2016-09-04 02:12:26.750 248 12639.27 133.45 54511.88 88888.00 2016-09-04 02:12:26.875 248 12639.25 133.47 54511.88 88888.00 2016-09-04 02:12:27.000 248 12639.27 133.45 54511.88 88888.00 2016-09-04 02:12:27.125 248 12639.33 133.43 54511.90 88888.00 2016-09-04 02:12:27.250 248 12639.35 133.40 54511.90 88888.00 2016-09-04 02:12:27.375 248 12639.40 133.43 54511.88 88888.00 2016-09-04 02:12:27.500 248 12639.42 133.43 54511.85 88888.00 2016-09-04 02:12:27.625 248 12639.45 133.45 54511.85 88888.00 2016-09-04 02:12:27.750 248 12639.48 133.43 54511.90 88888.00 2016-09-04 02:12:27.875 248 12639.52 133.43 54511.88 88888.00 2016-09-04 02:12:28.000 248 12639.52 133.40 54511.88 88888.00 2016-09-04 02:12:28.125 248 12639.48 133.38 54511.93 88888.00 2016-09-04 02:12:28.250 248 12639.48 133.35 54511.90 88888.00 2016-09-04 02:12:28.375 248 12639.45 133.38 54511.90 88888.00 2016-09-04 02:12:28.500 248 12639.50 133.40 54511.88 88888.00 2016-09-04 02:12:28.625 248 12639.55 133.35 54511.88 88888.00 2016-09-04 02:12:28.750 248 12639.55 133.38 54511.90 88888.00 2016-09-04 02:12:28.875 248 12639.50 133.35 54511.90 88888.00 2016-09-04 02:12:29.000 248 12639.55 133.35 54511.88 88888.00 2016-09-04 02:12:29.125 248 12639.60 133.35 54511.88 88888.00 2016-09-04 02:12:29.250 248 12639.58 133.32 54511.90 88888.00 2016-09-04 02:12:29.375 248 12639.62 133.32 54511.88 88888.00 2016-09-04 02:12:29.500 248 12639.67 133.32 54511.88 88888.00 2016-09-04 02:12:29.625 248 12639.67 133.32 54511.90 88888.00 2016-09-04 02:12:29.750 248 12639.65 133.35 54511.93 88888.00 2016-09-04 02:12:29.875 248 12639.65 133.32 54511.90 88888.00 2016-09-04 02:12:30.000 248 12639.65 133.32 54511.90 88888.00 2016-09-04 02:12:30.125 248 12639.75 133.30 54511.90 88888.00 2016-09-04 02:12:30.250 248 12639.77 133.28 54511.88 88888.00 2016-09-04 02:12:30.375 248 12639.80 133.28 54511.93 88888.00 2016-09-04 02:12:30.500 248 12639.80 133.28 54511.93 88888.00 2016-09-04 02:12:30.625 248 12639.80 133.28 54511.93 88888.00 2016-09-04 02:12:30.750 248 12639.77 133.25 54511.90 88888.00 2016-09-04 02:12:30.875 248 12639.83 133.25 54511.88 88888.00 2016-09-04 02:12:31.000 248 12639.83 133.25 54511.85 88888.00 2016-09-04 02:12:31.125 248 12639.83 133.22 54511.90 88888.00 2016-09-04 02:12:31.250 248 12639.80 133.22 54511.90 88888.00 2016-09-04 02:12:31.375 248 12639.88 133.25 54511.88 88888.00 2016-09-04 02:12:31.500 248 12639.95 133.25 54511.90 88888.00 2016-09-04 02:12:31.625 248 12639.98 133.22 54511.90 88888.00 2016-09-04 02:12:31.750 248 12639.98 133.22 54511.88 88888.00 2016-09-04 02:12:31.875 248 12639.95 133.22 54511.88 88888.00 2016-09-04 02:12:32.000 248 12639.92 133.22 54511.85 88888.00 2016-09-04 02:12:32.125 248 12639.98 133.20 54511.88 88888.00 2016-09-04 02:12:32.250 248 12639.92 133.15 54511.88 88888.00 2016-09-04 02:12:32.375 248 12639.92 133.15 54511.88 88888.00 2016-09-04 02:12:32.500 248 12639.95 133.18 54511.90 88888.00 2016-09-04 02:12:32.625 248 12639.98 133.15 54511.88 88888.00 2016-09-04 02:12:32.750 248 12640.05 133.18 54511.88 88888.00 2016-09-04 02:12:32.875 248 12640.05 133.18 54511.90 88888.00 2016-09-04 02:12:33.000 248 12640.05 133.22 54511.88 88888.00 2016-09-04 02:12:33.125 248 12640.05 133.20 54511.90 88888.00 2016-09-04 02:12:33.250 248 12640.05 133.15 54511.88 88888.00 2016-09-04 02:12:33.375 248 12640.10 133.15 54511.85 88888.00 2016-09-04 02:12:33.500 248 12640.15 133.15 54511.85 88888.00 2016-09-04 02:12:33.625 248 12640.12 133.15 54511.85 88888.00 2016-09-04 02:12:33.750 248 12640.15 133.15 54511.88 88888.00 2016-09-04 02:12:33.875 248 12640.15 133.15 54511.88 88888.00 2016-09-04 02:12:34.000 248 12640.17 133.12 54511.85 88888.00 2016-09-04 02:12:34.125 248 12640.20 133.15 54511.85 88888.00 2016-09-04 02:12:34.250 248 12640.23 133.12 54511.90 88888.00 2016-09-04 02:12:34.375 248 12640.25 133.15 54511.90 88888.00 2016-09-04 02:12:34.500 248 12640.23 133.15 54511.90 88888.00 2016-09-04 02:12:34.625 248 12640.20 133.12 54511.93 88888.00 2016-09-04 02:12:34.750 248 12640.20 133.12 54511.90 88888.00 2016-09-04 02:12:34.875 248 12640.27 133.12 54511.90 88888.00 2016-09-04 02:12:35.000 248 12640.30 133.07 54511.90 88888.00 2016-09-04 02:12:35.125 248 12640.30 133.10 54511.88 88888.00 2016-09-04 02:12:35.250 248 12640.25 133.15 54511.88 88888.00 2016-09-04 02:12:35.375 248 12640.27 133.18 54511.90 88888.00 2016-09-04 02:12:35.500 248 12640.27 133.15 54511.90 88888.00 2016-09-04 02:12:35.625 248 12640.23 133.12 54511.88 88888.00 2016-09-04 02:12:35.750 248 12640.30 133.12 54511.88 88888.00 2016-09-04 02:12:35.875 248 12640.33 133.07 54511.88 88888.00 2016-09-04 02:12:36.000 248 12640.33 133.07 54511.85 88888.00 2016-09-04 02:12:36.125 248 12640.30 133.07 54511.93 88888.00 2016-09-04 02:12:36.250 248 12640.23 133.07 54511.88 88888.00 2016-09-04 02:12:36.375 248 12640.27 133.07 54511.88 88888.00 2016-09-04 02:12:36.500 248 12640.27 133.07 54511.85 88888.00 2016-09-04 02:12:36.625 248 12640.33 133.05 54511.90 88888.00 2016-09-04 02:12:36.750 248 12640.40 133.03 54511.90 88888.00 2016-09-04 02:12:36.875 248 12640.45 133.03 54511.88 88888.00 2016-09-04 02:12:37.000 248 12640.42 133.05 54511.88 88888.00 2016-09-04 02:12:37.125 248 12640.40 133.03 54511.88 88888.00 2016-09-04 02:12:37.250 248 12640.38 132.97 54511.88 88888.00 2016-09-04 02:12:37.375 248 12640.40 133.00 54511.90 88888.00 2016-09-04 02:12:37.500 248 12640.38 133.03 54511.88 88888.00 2016-09-04 02:12:37.625 248 12640.35 133.03 54511.85 88888.00 2016-09-04 02:12:37.750 248 12640.40 133.00 54511.88 88888.00 2016-09-04 02:12:37.875 248 12640.42 133.00 54511.88 88888.00 2016-09-04 02:12:38.000 248 12640.38 132.97 54511.88 88888.00 2016-09-04 02:12:38.125 248 12640.35 132.97 54511.88 88888.00 2016-09-04 02:12:38.250 248 12640.40 132.95 54511.90 88888.00 2016-09-04 02:12:38.375 248 12640.40 133.00 54511.88 88888.00 2016-09-04 02:12:38.500 248 12640.38 132.97 54511.88 88888.00 2016-09-04 02:12:38.625 248 12640.33 132.97 54511.90 88888.00 2016-09-04 02:12:38.750 248 12640.38 132.97 54511.93 88888.00 2016-09-04 02:12:38.875 248 12640.42 133.00 54511.90 88888.00 2016-09-04 02:12:39.000 248 12640.42 132.95 54511.90 88888.00 2016-09-04 02:12:39.125 248 12640.38 132.95 54511.93 88888.00 2016-09-04 02:12:39.250 248 12640.40 132.95 54511.90 88888.00 2016-09-04 02:12:39.375 248 12640.38 132.95 54511.90 88888.00 2016-09-04 02:12:39.500 248 12640.42 132.95 54511.93 88888.00 2016-09-04 02:12:39.625 248 12640.48 132.95 54511.93 88888.00 2016-09-04 02:12:39.750 248 12640.50 132.93 54511.90 88888.00 2016-09-04 02:12:39.875 248 12640.50 132.93 54511.85 88888.00 2016-09-04 02:12:40.000 248 12640.52 132.93 54511.88 88888.00 2016-09-04 02:12:40.125 248 12640.52 132.93 54511.88 88888.00 2016-09-04 02:12:40.250 248 12640.55 132.93 54511.90 88888.00 2016-09-04 02:12:40.375 248 12640.58 132.93 54511.88 88888.00 2016-09-04 02:12:40.500 248 12640.55 132.93 54511.85 88888.00 2016-09-04 02:12:40.625 248 12640.52 132.90 54511.90 88888.00 2016-09-04 02:12:40.750 248 12640.50 132.90 54511.90 88888.00 2016-09-04 02:12:40.875 248 12640.50 132.90 54511.88 88888.00 2016-09-04 02:12:41.000 248 12640.55 132.88 54511.88 88888.00 2016-09-04 02:12:41.125 248 12640.55 132.85 54511.88 88888.00 2016-09-04 02:12:41.250 248 12640.52 132.88 54511.90 88888.00 2016-09-04 02:12:41.375 248 12640.52 132.88 54511.90 88888.00 2016-09-04 02:12:41.500 248 12640.50 132.85 54511.90 88888.00 2016-09-04 02:12:41.625 248 12640.52 132.82 54511.90 88888.00 2016-09-04 02:12:41.750 248 12640.60 132.85 54511.88 88888.00 2016-09-04 02:12:41.875 248 12640.62 132.90 54511.90 88888.00 2016-09-04 02:12:42.000 248 12640.60 132.90 54511.88 88888.00 2016-09-04 02:12:42.125 248 12640.58 132.88 54511.90 88888.00 2016-09-04 02:12:42.250 248 12640.48 132.85 54511.90 88888.00 2016-09-04 02:12:42.375 248 12640.50 132.88 54511.90 88888.00 2016-09-04 02:12:42.500 248 12640.50 132.88 54511.90 88888.00 2016-09-04 02:12:42.625 248 12640.52 132.88 54511.90 88888.00 2016-09-04 02:12:42.750 248 12640.60 132.82 54511.93 88888.00 2016-09-04 02:12:42.875 248 12640.67 132.85 54511.90 88888.00 2016-09-04 02:12:43.000 248 12640.62 132.88 54511.93 88888.00 2016-09-04 02:12:43.125 248 12640.65 132.90 54511.93 88888.00 2016-09-04 02:12:43.250 248 12640.60 132.90 54511.93 88888.00 2016-09-04 02:12:43.375 248 12640.55 132.88 54511.93 88888.00 2016-09-04 02:12:43.500 248 12640.58 132.85 54511.93 88888.00 2016-09-04 02:12:43.625 248 12640.60 132.85 54511.93 88888.00 2016-09-04 02:12:43.750 248 12640.62 132.85 54511.93 88888.00 2016-09-04 02:12:43.875 248 12640.60 132.85 54511.90 88888.00 2016-09-04 02:12:44.000 248 12640.58 132.85 54511.90 88888.00 2016-09-04 02:12:44.125 248 12640.58 132.85 54511.90 88888.00 2016-09-04 02:12:44.250 248 12640.55 132.85 54511.93 88888.00 2016-09-04 02:12:44.375 248 12640.58 132.85 54511.93 88888.00 2016-09-04 02:12:44.500 248 12640.55 132.85 54511.95 88888.00 2016-09-04 02:12:44.625 248 12640.55 132.82 54511.93 88888.00 2016-09-04 02:12:44.750 248 12640.62 132.85 54511.90 88888.00 2016-09-04 02:12:44.875 248 12640.65 132.85 54511.93 88888.00 2016-09-04 02:12:45.000 248 12640.67 132.78 54511.90 88888.00 2016-09-04 02:12:45.125 248 12640.67 132.80 54511.93 88888.00 2016-09-04 02:12:45.250 248 12640.62 132.82 54511.93 88888.00 2016-09-04 02:12:45.375 248 12640.75 132.82 54511.90 88888.00 2016-09-04 02:12:45.500 248 12640.83 132.80 54511.93 88888.00 2016-09-04 02:12:45.625 248 12640.80 132.80 54511.93 88888.00 2016-09-04 02:12:45.750 248 12640.80 132.82 54511.90 88888.00 2016-09-04 02:12:45.875 248 12640.80 132.82 54511.90 88888.00 2016-09-04 02:12:46.000 248 12640.75 132.80 54511.88 88888.00 2016-09-04 02:12:46.125 248 12640.73 132.80 54511.90 88888.00 2016-09-04 02:12:46.250 248 12640.73 132.78 54511.93 88888.00 2016-09-04 02:12:46.375 248 12640.75 132.80 54511.95 88888.00 2016-09-04 02:12:46.500 248 12640.75 132.78 54511.95 88888.00 2016-09-04 02:12:46.625 248 12640.77 132.80 54511.95 88888.00 2016-09-04 02:12:46.750 248 12640.77 132.78 54511.93 88888.00 2016-09-04 02:12:46.875 248 12640.80 132.75 54511.90 88888.00 2016-09-04 02:12:47.000 248 12640.83 132.75 54511.90 88888.00 2016-09-04 02:12:47.125 248 12640.83 132.75 54511.93 88888.00 2016-09-04 02:12:47.250 248 12640.80 132.72 54511.90 88888.00 2016-09-04 02:12:47.375 248 12640.75 132.72 54511.90 88888.00 2016-09-04 02:12:47.500 248 12640.73 132.72 54511.90 88888.00 2016-09-04 02:12:47.625 248 12640.77 132.70 54511.88 88888.00 2016-09-04 02:12:47.750 248 12640.80 132.70 54511.90 88888.00 2016-09-04 02:12:47.875 248 12640.73 132.70 54511.93 88888.00 2016-09-04 02:12:48.000 248 12640.73 132.72 54511.93 88888.00 2016-09-04 02:12:48.125 248 12640.75 132.70 54511.93 88888.00 2016-09-04 02:12:48.250 248 12640.70 132.70 54511.95 88888.00 2016-09-04 02:12:48.375 248 12640.75 132.70 54511.93 88888.00 2016-09-04 02:12:48.500 248 12640.80 132.68 54511.93 88888.00 2016-09-04 02:12:48.625 248 12640.80 132.65 54511.93 88888.00 2016-09-04 02:12:48.750 248 12640.77 132.65 54511.93 88888.00 2016-09-04 02:12:48.875 248 12640.83 132.62 54511.93 88888.00 2016-09-04 02:12:49.000 248 12640.83 132.65 54511.93 88888.00 2016-09-04 02:12:49.125 248 12640.90 132.65 54511.93 88888.00 2016-09-04 02:12:49.250 248 12640.92 132.65 54511.93 88888.00 2016-09-04 02:12:49.375 248 12640.88 132.70 54511.95 88888.00 2016-09-04 02:12:49.500 248 12640.83 132.68 54511.95 88888.00 2016-09-04 02:12:49.625 248 12640.85 132.68 54511.97 88888.00 2016-09-04 02:12:49.750 248 12640.83 132.65 54511.95 88888.00 2016-09-04 02:12:49.875 248 12640.80 132.60 54511.95 88888.00 2016-09-04 02:12:50.000 248 12640.77 132.57 54511.93 88888.00 2016-09-04 02:12:50.125 248 12640.77 132.60 54511.95 88888.00 2016-09-04 02:12:50.250 248 12640.77 132.57 54511.97 88888.00 2016-09-04 02:12:50.375 248 12640.77 132.60 54511.97 88888.00 2016-09-04 02:12:50.500 248 12640.73 132.60 54511.97 88888.00 2016-09-04 02:12:50.625 248 12640.73 132.60 54511.97 88888.00 2016-09-04 02:12:50.750 248 12640.75 132.60 54511.97 88888.00 2016-09-04 02:12:50.875 248 12640.67 132.60 54511.97 88888.00 2016-09-04 02:12:51.000 248 12640.65 132.60 54511.95 88888.00 2016-09-04 02:12:51.125 248 12640.70 132.57 54511.97 88888.00 2016-09-04 02:12:51.250 248 12640.73 132.53 54511.97 88888.00 2016-09-04 02:12:51.375 248 12640.73 132.55 54511.97 88888.00 2016-09-04 02:12:51.500 248 12640.73 132.50 54511.93 88888.00 2016-09-04 02:12:51.625 248 12640.73 132.50 54511.95 88888.00 2016-09-04 02:12:51.750 248 12640.73 132.53 54511.95 88888.00 2016-09-04 02:12:51.875 248 12640.67 132.53 54511.97 88888.00 2016-09-04 02:12:52.000 248 12640.70 132.45 54511.95 88888.00 2016-09-04 02:12:52.125 248 12640.77 132.47 54511.97 88888.00 2016-09-04 02:12:52.250 248 12640.70 132.45 54512.00 88888.00 2016-09-04 02:12:52.375 248 12640.65 132.47 54512.00 88888.00 2016-09-04 02:12:52.500 248 12640.65 132.47 54511.97 88888.00 2016-09-04 02:12:52.625 248 12640.70 132.43 54512.00 88888.00 2016-09-04 02:12:52.750 248 12640.70 132.45 54512.00 88888.00 2016-09-04 02:12:52.875 248 12640.67 132.47 54512.00 88888.00 2016-09-04 02:12:53.000 248 12640.65 132.47 54512.00 88888.00 2016-09-04 02:12:53.125 248 12640.65 132.45 54512.00 88888.00 2016-09-04 02:12:53.250 248 12640.73 132.38 54512.00 88888.00 2016-09-04 02:12:53.375 248 12640.73 132.40 54512.00 88888.00 2016-09-04 02:12:53.500 248 12640.67 132.43 54512.03 88888.00 2016-09-04 02:12:53.625 248 12640.62 132.40 54512.03 88888.00 2016-09-04 02:12:53.750 248 12640.62 132.38 54512.03 88888.00 2016-09-04 02:12:53.875 248 12640.73 132.35 54512.03 88888.00 2016-09-04 02:12:54.000 248 12640.73 132.32 54512.03 88888.00 2016-09-04 02:12:54.125 248 12640.73 132.32 54512.00 88888.00 2016-09-04 02:12:54.250 248 12640.67 132.25 54512.00 88888.00 2016-09-04 02:12:54.375 248 12640.65 132.28 54511.97 88888.00 2016-09-04 02:12:54.500 248 12640.75 132.28 54512.00 88888.00 2016-09-04 02:12:54.625 248 12640.80 132.30 54512.00 88888.00 2016-09-04 02:12:54.750 248 12640.80 132.32 54512.00 88888.00 2016-09-04 02:12:54.875 248 12640.77 132.32 54512.03 88888.00 2016-09-04 02:12:55.000 248 12640.75 132.30 54511.97 88888.00 2016-09-04 02:12:55.125 248 12640.65 132.28 54511.97 88888.00 2016-09-04 02:12:55.250 248 12640.67 132.28 54512.00 88888.00 2016-09-04 02:12:55.375 248 12640.73 132.28 54512.00 88888.00 2016-09-04 02:12:55.500 248 12640.75 132.28 54512.00 88888.00 2016-09-04 02:12:55.625 248 12640.75 132.25 54512.00 88888.00 2016-09-04 02:12:55.750 248 12640.75 132.25 54512.00 88888.00 2016-09-04 02:12:55.875 248 12640.75 132.25 54511.97 88888.00 2016-09-04 02:12:56.000 248 12640.73 132.22 54511.97 88888.00 2016-09-04 02:12:56.125 248 12640.77 132.22 54511.97 88888.00 2016-09-04 02:12:56.250 248 12640.80 132.20 54512.00 88888.00 2016-09-04 02:12:56.375 248 12640.80 132.22 54512.00 88888.00 2016-09-04 02:12:56.500 248 12640.73 132.25 54512.03 88888.00 2016-09-04 02:12:56.625 248 12640.70 132.22 54512.00 88888.00 2016-09-04 02:12:56.750 248 12640.70 132.20 54512.00 88888.00 2016-09-04 02:12:56.875 248 12640.73 132.20 54512.00 88888.00 2016-09-04 02:12:57.000 248 12640.75 132.20 54512.00 88888.00 2016-09-04 02:12:57.125 248 12640.77 132.18 54512.00 88888.00 2016-09-04 02:12:57.250 248 12640.73 132.15 54512.00 88888.00 2016-09-04 02:12:57.375 248 12640.75 132.18 54512.00 88888.00 2016-09-04 02:12:57.500 248 12640.70 132.18 54511.97 88888.00 2016-09-04 02:12:57.625 248 12640.75 132.20 54511.97 88888.00 2016-09-04 02:12:57.750 248 12640.80 132.20 54512.00 88888.00 2016-09-04 02:12:57.875 248 12640.75 132.20 54512.00 88888.00 2016-09-04 02:12:58.000 248 12640.73 132.20 54512.00 88888.00 2016-09-04 02:12:58.125 248 12640.73 132.22 54512.03 88888.00 2016-09-04 02:12:58.250 248 12640.73 132.20 54512.00 88888.00 2016-09-04 02:12:58.375 248 12640.83 132.20 54511.97 88888.00 2016-09-04 02:12:58.500 248 12640.80 132.18 54511.97 88888.00 2016-09-04 02:12:58.625 248 12640.73 132.18 54511.97 88888.00 2016-09-04 02:12:58.750 248 12640.73 132.15 54512.00 88888.00 2016-09-04 02:12:58.875 248 12640.80 132.18 54512.00 88888.00 2016-09-04 02:12:59.000 248 12640.80 132.20 54512.03 88888.00 2016-09-04 02:12:59.125 248 12640.83 132.20 54512.03 88888.00 2016-09-04 02:12:59.250 248 12640.83 132.20 54512.03 88888.00 2016-09-04 02:12:59.375 248 12640.92 132.18 54512.00 88888.00 2016-09-04 02:12:59.500 248 12640.88 132.18 54512.00 88888.00 2016-09-04 02:12:59.625 248 12640.80 132.18 54512.03 88888.00 2016-09-04 02:12:59.750 248 12640.80 132.25 54512.00 88888.00 2016-09-04 02:12:59.875 248 12640.85 132.22 54512.00 88888.00 2016-09-04 02:13:00.000 248 12640.83 132.25 54512.00 88888.00 2016-09-04 02:13:00.125 248 12640.88 132.22 54512.00 88888.00 2016-09-04 02:13:00.250 248 12640.83 132.22 54512.03 88888.00 2016-09-04 02:13:00.375 248 12640.80 132.20 54512.00 88888.00 2016-09-04 02:13:00.500 248 12640.85 132.22 54512.00 88888.00 2016-09-04 02:13:00.625 248 12640.85 132.22 54512.00 88888.00 2016-09-04 02:13:00.750 248 12640.88 132.20 54512.00 88888.00 2016-09-04 02:13:00.875 248 12640.83 132.20 54512.00 88888.00 2016-09-04 02:13:01.000 248 12640.80 132.18 54512.00 88888.00 2016-09-04 02:13:01.125 248 12640.80 132.18 54512.00 88888.00 2016-09-04 02:13:01.250 248 12640.83 132.22 54512.03 88888.00 2016-09-04 02:13:01.375 248 12640.90 132.28 54512.03 88888.00 2016-09-04 02:13:01.500 248 12640.90 132.30 54512.03 88888.00 2016-09-04 02:13:01.625 248 12640.83 132.28 54512.03 88888.00 2016-09-04 02:13:01.750 248 12640.80 132.22 54512.00 88888.00 2016-09-04 02:13:01.875 248 12640.77 132.25 54512.03 88888.00 2016-09-04 02:13:02.000 248 12640.75 132.25 54512.00 88888.00 2016-09-04 02:13:02.125 248 12640.75 132.25 54512.00 88888.00 2016-09-04 02:13:02.250 248 12640.70 132.25 54512.00 88888.00 2016-09-04 02:13:02.375 248 12640.73 132.25 54512.00 88888.00 2016-09-04 02:13:02.500 248 12640.75 132.22 54512.03 88888.00 2016-09-04 02:13:02.625 248 12640.73 132.22 54512.03 88888.00 2016-09-04 02:13:02.750 248 12640.75 132.22 54512.03 88888.00 2016-09-04 02:13:02.875 248 12640.77 132.20 54512.03 88888.00 2016-09-04 02:13:03.000 248 12640.80 132.18 54512.03 88888.00 2016-09-04 02:13:03.125 248 12640.77 132.22 54512.05 88888.00 2016-09-04 02:13:03.250 248 12640.75 132.20 54512.05 88888.00 2016-09-04 02:13:03.375 248 12640.75 132.20 54512.03 88888.00 2016-09-04 02:13:03.500 248 12640.80 132.22 54512.00 88888.00 2016-09-04 02:13:03.625 248 12640.80 132.20 54512.00 88888.00 2016-09-04 02:13:03.750 248 12640.75 132.20 54512.05 88888.00 2016-09-04 02:13:03.875 248 12640.77 132.18 54512.07 88888.00 2016-09-04 02:13:04.000 248 12640.73 132.18 54512.05 88888.00 2016-09-04 02:13:04.125 248 12640.65 132.18 54512.05 88888.00 2016-09-04 02:13:04.250 248 12640.65 132.18 54512.05 88888.00 2016-09-04 02:13:04.375 248 12640.70 132.22 54512.03 88888.00 2016-09-04 02:13:04.500 248 12640.75 132.25 54512.05 88888.00 2016-09-04 02:13:04.625 248 12640.75 132.20 54512.05 88888.00 2016-09-04 02:13:04.750 248 12640.73 132.18 54512.05 88888.00 2016-09-04 02:13:04.875 248 12640.75 132.15 54512.05 88888.00 2016-09-04 02:13:05.000 248 12640.77 132.15 54512.03 88888.00 2016-09-04 02:13:05.125 248 12640.77 132.18 54512.03 88888.00 2016-09-04 02:13:05.250 248 12640.67 132.18 54512.05 88888.00 2016-09-04 02:13:05.375 248 12640.70 132.20 54512.05 88888.00 2016-09-04 02:13:05.500 248 12640.77 132.20 54512.05 88888.00 2016-09-04 02:13:05.625 248 12640.80 132.18 54512.05 88888.00 2016-09-04 02:13:05.750 248 12640.75 132.15 54512.07 88888.00 2016-09-04 02:13:05.875 248 12640.67 132.18 54512.05 88888.00 2016-09-04 02:13:06.000 248 12640.70 132.15 54512.03 88888.00 2016-09-04 02:13:06.125 248 12640.62 132.18 54512.03 88888.00 2016-09-04 02:13:06.250 248 12640.62 132.18 54512.03 88888.00 2016-09-04 02:13:06.375 248 12640.73 132.18 54512.03 88888.00 2016-09-04 02:13:06.500 248 12640.83 132.15 54512.03 88888.00 2016-09-04 02:13:06.625 248 12640.85 132.15 54512.05 88888.00 2016-09-04 02:13:06.750 248 12640.85 132.15 54512.03 88888.00 2016-09-04 02:13:06.875 248 12640.85 132.18 54512.03 88888.00 2016-09-04 02:13:07.000 248 12640.83 132.18 54512.00 88888.00 2016-09-04 02:13:07.125 248 12640.80 132.15 54512.03 88888.00 2016-09-04 02:13:07.250 248 12640.77 132.18 54512.05 88888.00 2016-09-04 02:13:07.375 248 12640.83 132.18 54512.03 88888.00 2016-09-04 02:13:07.500 248 12640.77 132.15 54512.03 88888.00 2016-09-04 02:13:07.625 248 12640.80 132.18 54512.03 88888.00 2016-09-04 02:13:07.750 248 12640.85 132.15 54512.03 88888.00 2016-09-04 02:13:07.875 248 12640.90 132.15 54512.03 88888.00 2016-09-04 02:13:08.000 248 12640.88 132.12 54512.00 88888.00 2016-09-04 02:13:08.125 248 12640.88 132.15 54512.03 88888.00 2016-09-04 02:13:08.250 248 12640.83 132.12 54512.03 88888.00 2016-09-04 02:13:08.375 248 12640.83 132.10 54512.00 88888.00 2016-09-04 02:13:08.500 248 12640.83 132.10 54512.00 88888.00 2016-09-04 02:13:08.625 248 12640.80 132.10 54512.00 88888.00 2016-09-04 02:13:08.750 248 12640.83 132.10 54512.03 88888.00 2016-09-04 02:13:08.875 248 12640.83 132.12 54512.05 88888.00 2016-09-04 02:13:09.000 248 12640.80 132.10 54512.05 88888.00 2016-09-04 02:13:09.125 248 12640.77 132.07 54512.05 88888.00 2016-09-04 02:13:09.250 248 12640.77 132.07 54512.05 88888.00 2016-09-04 02:13:09.375 248 12640.80 132.10 54512.05 88888.00 2016-09-04 02:13:09.500 248 12640.80 132.10 54512.03 88888.00 2016-09-04 02:13:09.625 248 12640.80 132.10 54512.05 88888.00 2016-09-04 02:13:09.750 248 12640.83 132.07 54512.03 88888.00 2016-09-04 02:13:09.875 248 12640.80 132.07 54512.03 88888.00 2016-09-04 02:13:10.000 248 12640.83 132.05 54512.00 88888.00 2016-09-04 02:13:10.125 248 12640.90 132.05 54512.03 88888.00 2016-09-04 02:13:10.250 248 12640.88 132.05 54512.00 88888.00 2016-09-04 02:13:10.375 248 12640.90 132.05 54512.00 88888.00 2016-09-04 02:13:10.500 248 12640.95 132.07 54512.03 88888.00 2016-09-04 02:13:10.625 248 12641.00 132.05 54512.03 88888.00 2016-09-04 02:13:10.750 248 12640.98 132.05 54512.00 88888.00 2016-09-04 02:13:10.875 248 12640.92 132.07 54512.00 88888.00 2016-09-04 02:13:11.000 248 12640.95 132.03 54512.00 88888.00 2016-09-04 02:13:11.125 248 12640.92 132.03 54512.03 88888.00 2016-09-04 02:13:11.250 248 12640.88 131.97 54512.03 88888.00 2016-09-04 02:13:11.375 248 12640.88 132.00 54512.03 88888.00 2016-09-04 02:13:11.500 248 12640.88 132.00 54512.00 88888.00 2016-09-04 02:13:11.625 248 12640.85 132.00 54512.03 88888.00 2016-09-04 02:13:11.750 248 12640.88 131.97 54512.00 88888.00 2016-09-04 02:13:11.875 248 12640.88 131.97 54512.00 88888.00 2016-09-04 02:13:12.000 248 12640.88 131.97 54512.03 88888.00 2016-09-04 02:13:12.125 248 12640.88 132.00 54512.03 88888.00 2016-09-04 02:13:12.250 248 12640.90 131.97 54512.03 88888.00 2016-09-04 02:13:12.375 248 12640.92 131.97 54512.03 88888.00 2016-09-04 02:13:12.500 248 12640.95 131.95 54512.03 88888.00 2016-09-04 02:13:12.625 248 12640.92 131.95 54512.00 88888.00 2016-09-04 02:13:12.750 248 12640.88 131.93 54512.00 88888.00 2016-09-04 02:13:12.875 248 12640.85 131.93 54512.00 88888.00 2016-09-04 02:13:13.000 248 12640.88 131.95 54512.00 88888.00 2016-09-04 02:13:13.125 248 12640.88 131.95 54512.03 88888.00 2016-09-04 02:13:13.250 248 12640.85 131.93 54512.05 88888.00 2016-09-04 02:13:13.375 248 12640.92 131.93 54512.03 88888.00 2016-09-04 02:13:13.500 248 12640.98 131.90 54512.03 88888.00 2016-09-04 02:13:13.625 248 12640.95 131.90 54512.00 88888.00 2016-09-04 02:13:13.750 248 12640.98 131.88 54511.97 88888.00 2016-09-04 02:13:13.875 248 12641.02 131.90 54512.00 88888.00 2016-09-04 02:13:14.000 248 12641.08 131.90 54512.00 88888.00 2016-09-04 02:13:14.125 248 12641.02 131.88 54512.00 88888.00 2016-09-04 02:13:14.250 248 12641.00 131.85 54512.00 88888.00 2016-09-04 02:13:14.375 248 12641.00 131.88 54511.97 88888.00 2016-09-04 02:13:14.500 248 12641.05 131.88 54512.00 88888.00 2016-09-04 02:13:14.625 248 12641.05 131.88 54512.00 88888.00 2016-09-04 02:13:14.750 248 12641.05 131.88 54512.03 88888.00 2016-09-04 02:13:14.875 248 12641.08 131.90 54512.05 88888.00 2016-09-04 02:13:15.000 248 12641.00 131.88 54512.03 88888.00 2016-09-04 02:13:15.125 248 12640.98 131.90 54512.03 88888.00 2016-09-04 02:13:15.250 248 12641.00 131.85 54512.00 88888.00 2016-09-04 02:13:15.375 248 12641.05 131.85 54512.03 88888.00 2016-09-04 02:13:15.500 248 12641.05 131.85 54512.00 88888.00 2016-09-04 02:13:15.625 248 12641.10 131.85 54512.00 88888.00 2016-09-04 02:13:15.750 248 12641.15 131.82 54512.00 88888.00 2016-09-04 02:13:15.875 248 12641.12 131.82 54512.03 88888.00 2016-09-04 02:13:16.000 248 12641.08 131.82 54512.00 88888.00 2016-09-04 02:13:16.125 248 12641.10 131.80 54512.00 88888.00 2016-09-04 02:13:16.250 248 12641.10 131.80 54512.03 88888.00 2016-09-04 02:13:16.375 248 12641.12 131.82 54512.00 88888.00 2016-09-04 02:13:16.500 248 12641.08 131.80 54512.00 88888.00 2016-09-04 02:13:16.625 248 12641.08 131.78 54512.00 88888.00 2016-09-04 02:13:16.750 248 12641.17 131.80 54512.00 88888.00 2016-09-04 02:13:16.875 248 12641.27 131.82 54511.97 88888.00 2016-09-04 02:13:17.000 248 12641.27 131.85 54511.97 88888.00 2016-09-04 02:13:17.125 248 12641.23 131.85 54512.00 88888.00 2016-09-04 02:13:17.250 248 12641.17 131.82 54512.03 88888.00 2016-09-04 02:13:17.375 248 12641.20 131.82 54511.97 88888.00 2016-09-04 02:13:17.500 248 12641.30 131.82 54511.97 88888.00 2016-09-04 02:13:17.625 248 12641.27 131.80 54511.97 88888.00 2016-09-04 02:13:17.750 248 12641.23 131.80 54512.00 88888.00 2016-09-04 02:13:17.875 248 12641.25 131.80 54511.97 88888.00 2016-09-04 02:13:18.000 248 12641.27 131.78 54511.95 88888.00 2016-09-04 02:13:18.125 248 12641.30 131.78 54511.95 88888.00 2016-09-04 02:13:18.250 248 12641.35 131.75 54511.95 88888.00 2016-09-04 02:13:18.375 248 12641.38 131.75 54511.95 88888.00 2016-09-04 02:13:18.500 248 12641.40 131.78 54511.95 88888.00 2016-09-04 02:13:18.625 248 12641.35 131.78 54511.95 88888.00 2016-09-04 02:13:18.750 248 12641.30 131.75 54511.95 88888.00 2016-09-04 02:13:18.875 248 12641.27 131.75 54511.95 88888.00 2016-09-04 02:13:19.000 248 12641.25 131.75 54511.93 88888.00 2016-09-04 02:13:19.125 248 12641.25 131.75 54511.90 88888.00 2016-09-04 02:13:19.250 248 12641.25 131.75 54511.93 88888.00 2016-09-04 02:13:19.375 248 12641.30 131.78 54511.95 88888.00 2016-09-04 02:13:19.500 248 12641.30 131.75 54511.95 88888.00 2016-09-04 02:13:19.625 248 12641.35 131.72 54511.93 88888.00 2016-09-04 02:13:19.750 248 12641.40 131.78 54511.93 88888.00 2016-09-04 02:13:19.875 248 12641.40 131.78 54511.90 88888.00 2016-09-04 02:13:20.000 248 12641.45 131.75 54511.90 88888.00 2016-09-04 02:13:20.125 248 12641.42 131.72 54511.88 88888.00 2016-09-04 02:13:20.250 248 12641.45 131.72 54511.90 88888.00 2016-09-04 02:13:20.375 248 12641.50 131.72 54511.88 88888.00 2016-09-04 02:13:20.500 248 12641.50 131.70 54511.88 88888.00 2016-09-04 02:13:20.625 248 12641.55 131.70 54511.88 88888.00 2016-09-04 02:13:20.750 248 12641.50 131.70 54511.88 88888.00 2016-09-04 02:13:20.875 248 12641.48 131.70 54511.88 88888.00 2016-09-04 02:13:21.000 248 12641.45 131.70 54511.88 88888.00 2016-09-04 02:13:21.125 248 12641.52 131.65 54511.90 88888.00 2016-09-04 02:13:21.250 248 12641.50 131.65 54511.93 88888.00 2016-09-04 02:13:21.375 248 12641.48 131.65 54511.90 88888.00 2016-09-04 02:13:21.500 248 12641.52 131.65 54511.90 88888.00 2016-09-04 02:13:21.625 248 12641.60 131.68 54511.88 88888.00 2016-09-04 02:13:21.750 248 12641.60 131.65 54511.85 88888.00 2016-09-04 02:13:21.875 248 12641.58 131.62 54511.88 88888.00 2016-09-04 02:13:22.000 248 12641.55 131.62 54511.88 88888.00 2016-09-04 02:13:22.125 248 12641.55 131.62 54511.90 88888.00 2016-09-04 02:13:22.250 248 12641.60 131.57 54511.88 88888.00 2016-09-04 02:13:22.375 248 12641.70 131.55 54511.88 88888.00 2016-09-04 02:13:22.500 248 12641.73 131.55 54511.90 88888.00 2016-09-04 02:13:22.625 248 12641.70 131.60 54511.88 88888.00 2016-09-04 02:13:22.750 248 12641.70 131.57 54511.88 88888.00 2016-09-04 02:13:22.875 248 12641.67 131.57 54511.88 88888.00 2016-09-04 02:13:23.000 248 12641.70 131.55 54511.85 88888.00 2016-09-04 02:13:23.125 248 12641.73 131.55 54511.88 88888.00 2016-09-04 02:13:23.250 248 12641.67 131.53 54511.88 88888.00 2016-09-04 02:13:23.375 248 12641.65 131.50 54511.85 88888.00 2016-09-04 02:13:23.500 248 12641.58 131.50 54511.85 88888.00 2016-09-04 02:13:23.625 248 12641.58 131.47 54511.85 88888.00 2016-09-04 02:13:23.750 248 12641.58 131.50 54511.88 88888.00 2016-09-04 02:13:23.875 248 12641.58 131.50 54511.88 88888.00 2016-09-04 02:13:24.000 248 12641.60 131.50 54511.88 88888.00 2016-09-04 02:13:24.125 248 12641.60 131.45 54511.88 88888.00 2016-09-04 02:13:24.250 248 12641.60 131.45 54511.90 88888.00 2016-09-04 02:13:24.375 248 12641.60 131.47 54511.90 88888.00 2016-09-04 02:13:24.500 248 12641.58 131.45 54511.88 88888.00 2016-09-04 02:13:24.625 248 12641.62 131.40 54511.85 88888.00 2016-09-04 02:13:24.750 248 12641.67 131.38 54511.85 88888.00 2016-09-04 02:13:24.875 248 12641.67 131.40 54511.85 88888.00 2016-09-04 02:13:25.000 248 12641.67 131.43 54511.88 88888.00 2016-09-04 02:13:25.125 248 12641.70 131.40 54511.80 88888.00 2016-09-04 02:13:25.250 248 12641.65 131.32 54511.82 88888.00 2016-09-04 02:13:25.375 248 12641.70 131.32 54511.85 88888.00 2016-09-04 02:13:25.500 248 12641.67 131.35 54511.85 88888.00 2016-09-04 02:13:25.625 248 12641.65 131.35 54511.82 88888.00 2016-09-04 02:13:25.750 248 12641.65 131.32 54511.82 88888.00 2016-09-04 02:13:25.875 248 12641.65 131.30 54511.85 88888.00 2016-09-04 02:13:26.000 248 12641.65 131.28 54511.82 88888.00 2016-09-04 02:13:26.125 248 12641.67 131.28 54511.82 88888.00 2016-09-04 02:13:26.250 248 12641.65 131.22 54511.82 88888.00 2016-09-04 02:13:26.375 248 12641.60 131.20 54511.82 88888.00 2016-09-04 02:13:26.500 248 12641.62 131.18 54511.82 88888.00 2016-09-04 02:13:26.625 248 12641.65 131.20 54511.82 88888.00 2016-09-04 02:13:26.750 248 12641.67 131.20 54511.80 88888.00 2016-09-04 02:13:26.875 248 12641.70 131.20 54511.80 88888.00 2016-09-04 02:13:27.000 248 12641.70 131.18 54511.82 88888.00 2016-09-04 02:13:27.125 248 12641.65 131.15 54511.85 88888.00 2016-09-04 02:13:27.250 248 12641.62 131.15 54511.88 88888.00 2016-09-04 02:13:27.375 248 12641.73 131.12 54511.85 88888.00 2016-09-04 02:13:27.500 248 12641.75 131.12 54511.85 88888.00 2016-09-04 02:13:27.625 248 12641.80 131.12 54511.85 88888.00 2016-09-04 02:13:27.750 248 12641.75 131.12 54511.88 88888.00 2016-09-04 02:13:27.875 248 12641.73 131.10 54511.82 88888.00 2016-09-04 02:13:28.000 248 12641.67 131.05 54511.80 88888.00 2016-09-04 02:13:28.125 248 12641.65 131.05 54511.80 88888.00 2016-09-04 02:13:28.250 248 12641.65 130.97 54511.80 88888.00 2016-09-04 02:13:28.375 248 12641.73 131.00 54511.78 88888.00 2016-09-04 02:13:28.500 248 12641.77 131.05 54511.78 88888.00 2016-09-04 02:13:28.625 248 12641.77 131.05 54511.80 88888.00 2016-09-04 02:13:28.750 248 12641.77 131.00 54511.78 88888.00 2016-09-04 02:13:28.875 248 12641.75 130.95 54511.80 88888.00 2016-09-04 02:13:29.000 248 12641.77 130.95 54511.82 88888.00 2016-09-04 02:13:29.125 248 12641.77 130.93 54511.82 88888.00 2016-09-04 02:13:29.250 248 12641.73 130.90 54511.80 88888.00 2016-09-04 02:13:29.375 248 12641.75 130.90 54511.82 88888.00 2016-09-04 02:13:29.500 248 12641.73 130.90 54511.82 88888.00 2016-09-04 02:13:29.625 248 12641.73 130.85 54511.80 88888.00 2016-09-04 02:13:29.750 248 12641.73 130.85 54511.80 88888.00 2016-09-04 02:13:29.875 248 12641.70 130.85 54511.80 88888.00 2016-09-04 02:13:30.000 248 12641.70 130.82 54511.80 88888.00 2016-09-04 02:13:30.125 248 12641.77 130.80 54511.78 88888.00 2016-09-04 02:13:30.250 248 12641.77 130.78 54511.80 88888.00 2016-09-04 02:13:30.375 248 12641.80 130.80 54511.80 88888.00 2016-09-04 02:13:30.500 248 12641.73 130.72 54511.78 88888.00 2016-09-04 02:13:30.625 248 12641.70 130.78 54511.80 88888.00 2016-09-04 02:13:30.750 248 12641.73 130.75 54511.80 88888.00 2016-09-04 02:13:30.875 248 12641.73 130.75 54511.78 88888.00 2016-09-04 02:13:31.000 248 12641.70 130.70 54511.75 88888.00 2016-09-04 02:13:31.125 248 12641.70 130.70 54511.80 88888.00 2016-09-04 02:13:31.250 248 12641.70 130.72 54511.82 88888.00 2016-09-04 02:13:31.375 248 12641.73 130.75 54511.82 88888.00 2016-09-04 02:13:31.500 248 12641.70 130.72 54511.82 88888.00 2016-09-04 02:13:31.625 248 12641.73 130.70 54511.80 88888.00 2016-09-04 02:13:31.750 248 12641.77 130.68 54511.78 88888.00 2016-09-04 02:13:31.875 248 12641.77 130.68 54511.78 88888.00 2016-09-04 02:13:32.000 248 12641.80 130.65 54511.80 88888.00 2016-09-04 02:13:32.125 248 12641.75 130.60 54511.80 88888.00 2016-09-04 02:13:32.250 248 12641.67 130.57 54511.78 88888.00 2016-09-04 02:13:32.375 248 12641.73 130.60 54511.78 88888.00 2016-09-04 02:13:32.500 248 12641.75 130.62 54511.75 88888.00 2016-09-04 02:13:32.625 248 12641.85 130.57 54511.75 88888.00 2016-09-04 02:13:32.750 248 12641.88 130.57 54511.75 88888.00 2016-09-04 02:13:32.875 248 12641.83 130.55 54511.75 88888.00 2016-09-04 02:13:33.000 248 12641.80 130.53 54511.70 88888.00 2016-09-04 02:13:33.125 248 12641.77 130.50 54511.72 88888.00 2016-09-04 02:13:33.250 248 12641.75 130.47 54511.72 88888.00 2016-09-04 02:13:33.375 248 12641.85 130.47 54511.72 88888.00 2016-09-04 02:13:33.500 248 12641.88 130.47 54511.72 88888.00 2016-09-04 02:13:33.625 248 12641.88 130.50 54511.78 88888.00 2016-09-04 02:13:33.750 248 12641.83 130.45 54511.75 88888.00 2016-09-04 02:13:33.875 248 12641.88 130.43 54511.72 88888.00 2016-09-04 02:13:34.000 248 12641.88 130.45 54511.70 88888.00 2016-09-04 02:13:34.125 248 12641.80 130.45 54511.72 88888.00 2016-09-04 02:13:34.250 248 12641.80 130.43 54511.70 88888.00 2016-09-04 02:13:34.375 248 12641.85 130.43 54511.70 88888.00 2016-09-04 02:13:34.500 248 12641.77 130.45 54511.70 88888.00 2016-09-04 02:13:34.625 248 12641.77 130.43 54511.72 88888.00 2016-09-04 02:13:34.750 248 12641.88 130.45 54511.72 88888.00 2016-09-04 02:13:34.875 248 12641.90 130.43 54511.70 88888.00 2016-09-04 02:13:35.000 248 12641.90 130.43 54511.68 88888.00 2016-09-04 02:13:35.125 248 12641.95 130.40 54511.68 88888.00 2016-09-04 02:13:35.250 248 12641.98 130.38 54511.65 88888.00 2016-09-04 02:13:35.375 248 12642.00 130.38 54511.68 88888.00 2016-09-04 02:13:35.500 248 12641.95 130.38 54511.70 88888.00 2016-09-04 02:13:35.625 248 12641.90 130.38 54511.70 88888.00 2016-09-04 02:13:35.750 248 12641.95 130.38 54511.68 88888.00 2016-09-04 02:13:35.875 248 12642.00 130.38 54511.65 88888.00 2016-09-04 02:13:36.000 248 12641.95 130.35 54511.65 88888.00 2016-09-04 02:13:36.125 248 12641.98 130.32 54511.68 88888.00 2016-09-04 02:13:36.250 248 12642.02 130.32 54511.70 88888.00 2016-09-04 02:13:36.375 248 12642.10 130.38 54511.70 88888.00 2016-09-04 02:13:36.500 248 12642.12 130.38 54511.68 88888.00 2016-09-04 02:13:36.625 248 12642.10 130.32 54511.65 88888.00 2016-09-04 02:13:36.750 248 12642.12 130.32 54511.62 88888.00 2016-09-04 02:13:36.875 248 12642.15 130.30 54511.62 88888.00 2016-09-04 02:13:37.000 248 12642.15 130.32 54511.62 88888.00 2016-09-04 02:13:37.125 248 12642.15 130.32 54511.62 88888.00 2016-09-04 02:13:37.250 248 12642.10 130.28 54511.65 88888.00 2016-09-04 02:13:37.375 248 12642.10 130.30 54511.65 88888.00 2016-09-04 02:13:37.500 248 12642.10 130.30 54511.62 88888.00 2016-09-04 02:13:37.625 248 12642.10 130.30 54511.62 88888.00 2016-09-04 02:13:37.750 248 12642.10 130.30 54511.62 88888.00 2016-09-04 02:13:37.875 248 12642.10 130.30 54511.60 88888.00 2016-09-04 02:13:38.000 248 12642.12 130.25 54511.60 88888.00 2016-09-04 02:13:38.125 248 12642.15 130.25 54511.60 88888.00 2016-09-04 02:13:38.250 248 12642.15 130.25 54511.60 88888.00 2016-09-04 02:13:38.375 248 12642.23 130.28 54511.60 88888.00 2016-09-04 02:13:38.500 248 12642.23 130.25 54511.60 88888.00 2016-09-04 02:13:38.625 248 12642.27 130.22 54511.57 88888.00 2016-09-04 02:13:38.750 248 12642.27 130.22 54511.57 88888.00 2016-09-04 02:13:38.875 248 12642.23 130.25 54511.57 88888.00 2016-09-04 02:13:39.000 248 12642.25 130.25 54511.60 88888.00 2016-09-04 02:13:39.125 248 12642.35 130.25 54511.60 88888.00 2016-09-04 02:13:39.250 248 12642.38 130.18 54511.55 88888.00 2016-09-04 02:13:39.375 248 12642.42 130.20 54511.53 88888.00 2016-09-04 02:13:39.500 248 12642.40 130.20 54511.53 88888.00 2016-09-04 02:13:39.625 248 12642.35 130.20 54511.53 88888.00 2016-09-04 02:13:39.750 248 12642.25 130.22 54511.50 88888.00 2016-09-04 02:13:39.875 248 12642.33 130.20 54511.53 88888.00 2016-09-04 02:13:40.000 248 12642.42 130.20 54511.53 88888.00 2016-09-04 02:13:40.125 248 12642.42 130.20 54511.50 88888.00 2016-09-04 02:13:40.250 248 12642.33 130.18 54511.53 88888.00 2016-09-04 02:13:40.375 248 12642.40 130.20 54511.53 88888.00 2016-09-04 02:13:40.500 248 12642.50 130.18 54511.53 88888.00 2016-09-04 02:13:40.625 248 12642.52 130.18 54511.53 88888.00 2016-09-04 02:13:40.750 248 12642.50 130.20 54511.50 88888.00 2016-09-04 02:13:40.875 248 12642.48 130.18 54511.47 88888.00 2016-09-04 02:13:41.000 248 12642.48 130.18 54511.45 88888.00 2016-09-04 02:13:41.125 248 12642.50 130.12 54511.45 88888.00 2016-09-04 02:13:41.250 248 12642.50 130.07 54511.45 88888.00 2016-09-04 02:13:41.375 248 12642.55 130.07 54511.43 88888.00 2016-09-04 02:13:41.500 248 12642.60 130.10 54511.43 88888.00 2016-09-04 02:13:41.625 248 12642.55 130.10 54511.43 88888.00 2016-09-04 02:13:41.750 248 12642.55 130.07 54511.40 88888.00 2016-09-04 02:13:41.875 248 12642.55 130.07 54511.43 88888.00 2016-09-04 02:13:42.000 248 12642.60 130.07 54511.43 88888.00 2016-09-04 02:13:42.125 248 12642.67 130.07 54511.40 88888.00 2016-09-04 02:13:42.250 248 12642.67 130.05 54511.40 88888.00 2016-09-04 02:13:42.375 248 12642.70 130.05 54511.40 88888.00 2016-09-04 02:13:42.500 248 12642.65 130.05 54511.43 88888.00 2016-09-04 02:13:42.625 248 12642.60 130.05 54511.43 88888.00 2016-09-04 02:13:42.750 248 12642.62 130.05 54511.38 88888.00 2016-09-04 02:13:42.875 248 12642.67 130.07 54511.40 88888.00 2016-09-04 02:13:43.000 248 12642.70 130.07 54511.40 88888.00 2016-09-04 02:13:43.125 248 12642.70 130.05 54511.40 88888.00 2016-09-04 02:13:43.250 248 12642.65 130.03 54511.38 88888.00 2016-09-04 02:13:43.375 248 12642.70 130.05 54511.38 88888.00 2016-09-04 02:13:43.500 248 12642.75 130.05 54511.38 88888.00 2016-09-04 02:13:43.625 248 12642.70 130.03 54511.40 88888.00 2016-09-04 02:13:43.750 248 12642.62 130.03 54511.38 88888.00 2016-09-04 02:13:43.875 248 12642.67 130.03 54511.35 88888.00 2016-09-04 02:13:44.000 248 12642.73 130.05 54511.35 88888.00 2016-09-04 02:13:44.125 248 12642.73 130.03 54511.38 88888.00 2016-09-04 02:13:44.250 248 12642.75 130.03 54511.32 88888.00 2016-09-04 02:13:44.375 248 12642.80 130.05 54511.30 88888.00 2016-09-04 02:13:44.500 248 12642.80 130.03 54511.28 88888.00 2016-09-04 02:13:44.625 248 12642.83 130.03 54511.32 88888.00 2016-09-04 02:13:44.750 248 12642.80 130.05 54511.32 88888.00 2016-09-04 02:13:44.875 248 12642.77 130.03 54511.32 88888.00 2016-09-04 02:13:45.000 248 12642.80 129.97 54511.28 88888.00 2016-09-04 02:13:45.125 248 12642.85 129.97 54511.32 88888.00 2016-09-04 02:13:45.250 248 12642.85 130.00 54511.30 88888.00 2016-09-04 02:13:45.375 248 12642.85 130.00 54511.32 88888.00 2016-09-04 02:13:45.500 248 12642.83 130.00 54511.32 88888.00 2016-09-04 02:13:45.625 248 12642.85 129.97 54511.30 88888.00 2016-09-04 02:13:45.750 248 12642.88 129.95 54511.28 88888.00 2016-09-04 02:13:45.875 248 12642.88 129.97 54511.25 88888.00 2016-09-04 02:13:46.000 248 12642.95 130.00 54511.25 88888.00 2016-09-04 02:13:46.125 248 12642.95 129.97 54511.25 88888.00 2016-09-04 02:13:46.250 248 12642.88 129.93 54511.25 88888.00 2016-09-04 02:13:46.375 248 12642.83 129.95 54511.22 88888.00 2016-09-04 02:13:46.500 248 12642.85 129.95 54511.22 88888.00 2016-09-04 02:13:46.625 248 12642.92 129.95 54511.20 88888.00 2016-09-04 02:13:46.750 248 12642.98 129.93 54511.22 88888.00 2016-09-04 02:13:46.875 248 12643.02 129.95 54511.22 88888.00 2016-09-04 02:13:47.000 248 12643.02 129.93 54511.20 88888.00 2016-09-04 02:13:47.125 248 12643.00 129.90 54511.20 88888.00 2016-09-04 02:13:47.250 248 12643.00 129.93 54511.20 88888.00 2016-09-04 02:13:47.375 248 12642.98 129.93 54511.18 88888.00 2016-09-04 02:13:47.500 248 12642.95 129.93 54511.20 88888.00 2016-09-04 02:13:47.625 248 12643.02 129.95 54511.18 88888.00 2016-09-04 02:13:47.750 248 12643.08 129.97 54511.18 88888.00 2016-09-04 02:13:47.875 248 12643.10 129.95 54511.20 88888.00 2016-09-04 02:13:48.000 248 12643.17 129.97 54511.18 88888.00 2016-09-04 02:13:48.125 248 12643.15 129.97 54511.18 88888.00 2016-09-04 02:13:48.250 248 12643.12 129.97 54511.20 88888.00 2016-09-04 02:13:48.375 248 12643.12 129.97 54511.15 88888.00 2016-09-04 02:13:48.500 248 12643.15 130.00 54511.12 88888.00 2016-09-04 02:13:48.625 248 12643.15 130.05 54511.12 88888.00 2016-09-04 02:13:48.750 248 12643.17 130.03 54511.15 88888.00 2016-09-04 02:13:48.875 248 12643.12 130.00 54511.18 88888.00 2016-09-04 02:13:49.000 248 12643.12 129.97 54511.12 88888.00 2016-09-04 02:13:49.125 248 12643.12 130.00 54511.15 88888.00 2016-09-04 02:13:49.250 248 12643.15 130.00 54511.15 88888.00 2016-09-04 02:13:49.375 248 12643.17 130.05 54511.15 88888.00 2016-09-04 02:13:49.500 248 12643.12 130.00 54511.15 88888.00 2016-09-04 02:13:49.625 248 12643.15 129.97 54511.12 88888.00 2016-09-04 02:13:49.750 248 12643.20 129.97 54511.12 88888.00 2016-09-04 02:13:49.875 248 12643.23 129.97 54511.12 88888.00 2016-09-04 02:13:50.000 248 12643.25 129.97 54511.10 88888.00 2016-09-04 02:13:50.125 248 12643.25 130.00 54511.10 88888.00 2016-09-04 02:13:50.250 248 12643.27 129.97 54511.12 88888.00 2016-09-04 02:13:50.375 248 12643.30 129.97 54511.12 88888.00 2016-09-04 02:13:50.500 248 12643.25 129.97 54511.12 88888.00 2016-09-04 02:13:50.625 248 12643.25 129.97 54511.07 88888.00 2016-09-04 02:13:50.750 248 12643.30 129.97 54511.07 88888.00 2016-09-04 02:13:50.875 248 12643.35 129.97 54511.07 88888.00 2016-09-04 02:13:51.000 248 12643.38 129.97 54511.05 88888.00 2016-09-04 02:13:51.125 248 12643.35 130.00 54511.05 88888.00 2016-09-04 02:13:51.250 248 12643.33 129.97 54511.07 88888.00 2016-09-04 02:13:51.375 248 12643.33 129.97 54511.05 88888.00 2016-09-04 02:13:51.500 248 12643.30 129.95 54511.05 88888.00 2016-09-04 02:13:51.625 248 12643.33 129.95 54511.05 88888.00 2016-09-04 02:13:51.750 248 12643.33 129.95 54511.05 88888.00 2016-09-04 02:13:51.875 248 12643.30 129.95 54511.05 88888.00 2016-09-04 02:13:52.000 248 12643.25 129.97 54511.05 88888.00 2016-09-04 02:13:52.125 248 12643.25 130.00 54511.03 88888.00 2016-09-04 02:13:52.250 248 12643.25 130.00 54511.03 88888.00 2016-09-04 02:13:52.375 248 12643.30 129.97 54511.00 88888.00 2016-09-04 02:13:52.500 248 12643.25 129.95 54511.00 88888.00 2016-09-04 02:13:52.625 248 12643.27 129.93 54510.97 88888.00 2016-09-04 02:13:52.750 248 12643.33 129.95 54510.97 88888.00 2016-09-04 02:13:52.875 248 12643.35 129.97 54510.97 88888.00 2016-09-04 02:13:53.000 248 12643.35 130.00 54510.97 88888.00 2016-09-04 02:13:53.125 248 12643.38 129.97 54511.03 88888.00 2016-09-04 02:13:53.250 248 12643.38 129.93 54511.03 88888.00 2016-09-04 02:13:53.375 248 12643.42 129.95 54510.97 88888.00 2016-09-04 02:13:53.500 248 12643.48 129.95 54510.95 88888.00 2016-09-04 02:13:53.625 248 12643.48 129.95 54510.95 88888.00 2016-09-04 02:13:53.750 248 12643.45 129.97 54510.97 88888.00 2016-09-04 02:13:53.875 248 12643.45 129.95 54510.95 88888.00 2016-09-04 02:13:54.000 248 12643.42 129.97 54510.95 88888.00 2016-09-04 02:13:54.125 248 12643.40 129.95 54510.93 88888.00 2016-09-04 02:13:54.250 248 12643.38 129.95 54510.93 88888.00 2016-09-04 02:13:54.375 248 12643.42 129.97 54510.90 88888.00 2016-09-04 02:13:54.500 248 12643.45 129.97 54510.90 88888.00 2016-09-04 02:13:54.625 248 12643.45 129.97 54510.93 88888.00 2016-09-04 02:13:54.750 248 12643.42 129.95 54510.93 88888.00 2016-09-04 02:13:54.875 248 12643.45 129.97 54510.95 88888.00 2016-09-04 02:13:55.000 248 12643.45 129.95 54510.90 88888.00 2016-09-04 02:13:55.125 248 12643.52 129.97 54510.88 88888.00 2016-09-04 02:13:55.250 248 12643.52 129.95 54510.88 88888.00 2016-09-04 02:13:55.375 248 12643.48 129.97 54510.85 88888.00 2016-09-04 02:13:55.500 248 12643.40 130.00 54510.85 88888.00 2016-09-04 02:13:55.625 248 12643.45 130.00 54510.85 88888.00 2016-09-04 02:13:55.750 248 12643.48 129.97 54510.82 88888.00 2016-09-04 02:13:55.875 248 12643.50 130.03 54510.82 88888.00 2016-09-04 02:13:56.000 248 12643.48 130.00 54510.80 88888.00 2016-09-04 02:13:56.125 248 12643.45 130.00 54510.82 88888.00 2016-09-04 02:13:56.250 248 12643.45 129.97 54510.82 88888.00 2016-09-04 02:13:56.375 248 12643.45 130.00 54510.82 88888.00 2016-09-04 02:13:56.500 248 12643.48 130.00 54510.82 88888.00 2016-09-04 02:13:56.625 248 12643.52 130.00 54510.82 88888.00 2016-09-04 02:13:56.750 248 12643.52 130.03 54510.82 88888.00 2016-09-04 02:13:56.875 248 12643.50 130.03 54510.82 88888.00 2016-09-04 02:13:57.000 248 12643.52 130.03 54510.80 88888.00 2016-09-04 02:13:57.125 248 12643.60 130.03 54510.80 88888.00 2016-09-04 02:13:57.250 248 12643.60 130.03 54510.82 88888.00 2016-09-04 02:13:57.375 248 12643.60 130.05 54510.78 88888.00 2016-09-04 02:13:57.500 248 12643.55 130.00 54510.78 88888.00 2016-09-04 02:13:57.625 248 12643.52 130.00 54510.75 88888.00 2016-09-04 02:13:57.750 248 12643.58 130.03 54510.75 88888.00 2016-09-04 02:13:57.875 248 12643.52 130.00 54510.78 88888.00 2016-09-04 02:13:58.000 248 12643.58 130.00 54510.78 88888.00 2016-09-04 02:13:58.125 248 12643.58 130.05 54510.78 88888.00 2016-09-04 02:13:58.250 248 12643.55 130.05 54510.78 88888.00 2016-09-04 02:13:58.375 248 12643.55 130.03 54510.75 88888.00 2016-09-04 02:13:58.500 248 12643.58 130.03 54510.75 88888.00 2016-09-04 02:13:58.625 248 12643.60 130.07 54510.75 88888.00 2016-09-04 02:13:58.750 248 12643.62 130.05 54510.72 88888.00 2016-09-04 02:13:58.875 248 12643.60 130.03 54510.70 88888.00 2016-09-04 02:13:59.000 248 12643.62 130.03 54510.68 88888.00 2016-09-04 02:13:59.125 248 12643.60 130.05 54510.70 88888.00 2016-09-04 02:13:59.250 248 12643.52 130.07 54510.70 88888.00 2016-09-04 02:13:59.375 248 12643.60 130.07 54510.72 88888.00 2016-09-04 02:13:59.500 248 12643.60 130.10 54510.70 88888.00 2016-09-04 02:13:59.625 248 12643.62 130.12 54510.68 88888.00 2016-09-04 02:13:59.750 248 12643.62 130.12 54510.68 88888.00 2016-09-04 02:13:59.875 248 12643.60 130.12 54510.70 88888.00 2016-09-04 02:14:00.000 248 12643.65 130.10 54510.68 88888.00 2016-09-04 02:14:00.125 248 12643.67 130.10 54510.68 88888.00 2016-09-04 02:14:00.250 248 12643.67 130.12 54510.65 88888.00 2016-09-04 02:14:00.375 248 12643.67 130.12 54510.65 88888.00 2016-09-04 02:14:00.500 248 12643.65 130.12 54510.65 88888.00 2016-09-04 02:14:00.625 248 12643.62 130.15 54510.65 88888.00 2016-09-04 02:14:00.750 248 12643.67 130.12 54510.62 88888.00 2016-09-04 02:14:00.875 248 12643.73 130.12 54510.60 88888.00 2016-09-04 02:14:01.000 248 12643.73 130.12 54510.57 88888.00 2016-09-04 02:14:01.125 248 12643.65 130.07 54510.60 88888.00 2016-09-04 02:14:01.250 248 12643.62 130.10 54510.60 88888.00 2016-09-04 02:14:01.375 248 12643.67 130.10 54510.60 88888.00 2016-09-04 02:14:01.500 248 12643.65 130.15 54510.60 88888.00 2016-09-04 02:14:01.625 248 12643.73 130.18 54510.60 88888.00 2016-09-04 02:14:01.750 248 12643.77 130.15 54510.60 88888.00 2016-09-04 02:14:01.875 248 12643.83 130.15 54510.57 88888.00 2016-09-04 02:14:02.000 248 12643.80 130.12 54510.57 88888.00 2016-09-04 02:14:02.125 248 12643.83 130.12 54510.57 88888.00 2016-09-04 02:14:02.250 248 12643.77 130.07 54510.55 88888.00 2016-09-04 02:14:02.375 248 12643.85 130.10 54510.55 88888.00 2016-09-04 02:14:02.500 248 12643.88 130.12 54510.53 88888.00 2016-09-04 02:14:02.625 248 12643.90 130.10 54510.53 88888.00 2016-09-04 02:14:02.750 248 12643.90 130.12 54510.53 88888.00 2016-09-04 02:14:02.875 248 12643.85 130.10 54510.53 88888.00 2016-09-04 02:14:03.000 248 12643.83 130.12 54510.53 88888.00 2016-09-04 02:14:03.125 248 12643.75 130.07 54510.53 88888.00 2016-09-04 02:14:03.250 248 12643.77 130.05 54510.55 88888.00 2016-09-04 02:14:03.375 248 12643.83 130.05 54510.53 88888.00 2016-09-04 02:14:03.500 248 12643.90 130.05 54510.50 88888.00 2016-09-04 02:14:03.625 248 12643.90 130.07 54510.50 88888.00 2016-09-04 02:14:03.750 248 12643.90 130.07 54510.47 88888.00 2016-09-04 02:14:03.875 248 12643.90 130.07 54510.47 88888.00 2016-09-04 02:14:04.000 248 12643.92 130.07 54510.47 88888.00 2016-09-04 02:14:04.125 248 12643.92 130.05 54510.47 88888.00 2016-09-04 02:14:04.250 248 12643.88 130.05 54510.47 88888.00 2016-09-04 02:14:04.375 248 12643.90 130.10 54510.45 88888.00 2016-09-04 02:14:04.500 248 12643.88 130.12 54510.47 88888.00 2016-09-04 02:14:04.625 248 12643.88 130.12 54510.47 88888.00 2016-09-04 02:14:04.750 248 12643.88 130.12 54510.45 88888.00 2016-09-04 02:14:04.875 248 12643.88 130.12 54510.47 88888.00 2016-09-04 02:14:05.000 248 12643.90 130.12 54510.43 88888.00 2016-09-04 02:14:05.125 248 12643.90 130.12 54510.40 88888.00 2016-09-04 02:14:05.250 248 12643.90 130.10 54510.40 88888.00 2016-09-04 02:14:05.375 248 12643.92 130.12 54510.40 88888.00 2016-09-04 02:14:05.500 248 12643.90 130.15 54510.40 88888.00 2016-09-04 02:14:05.625 248 12643.92 130.10 54510.43 88888.00 2016-09-04 02:14:05.750 248 12643.92 130.10 54510.40 88888.00 2016-09-04 02:14:05.875 248 12643.92 130.12 54510.38 88888.00 2016-09-04 02:14:06.000 248 12643.92 130.15 54510.35 88888.00 2016-09-04 02:14:06.125 248 12643.88 130.12 54510.38 88888.00 2016-09-04 02:14:06.250 248 12643.90 130.12 54510.38 88888.00 2016-09-04 02:14:06.375 248 12643.92 130.15 54510.35 88888.00 2016-09-04 02:14:06.500 248 12643.98 130.10 54510.35 88888.00 2016-09-04 02:14:06.625 248 12644.00 130.12 54510.35 88888.00 2016-09-04 02:14:06.750 248 12644.00 130.10 54510.32 88888.00 2016-09-04 02:14:06.875 248 12644.00 130.10 54510.32 88888.00 2016-09-04 02:14:07.000 248 12644.02 130.12 54510.32 88888.00 2016-09-04 02:14:07.125 248 12644.05 130.12 54510.35 88888.00 2016-09-04 02:14:07.250 248 12644.02 130.10 54510.35 88888.00 2016-09-04 02:14:07.375 248 12644.05 130.10 54510.32 88888.00 2016-09-04 02:14:07.500 248 12644.05 130.10 54510.32 88888.00 2016-09-04 02:14:07.625 248 12644.02 130.10 54510.30 88888.00 2016-09-04 02:14:07.750 248 12644.00 130.12 54510.30 88888.00 2016-09-04 02:14:07.875 248 12643.98 130.12 54510.30 88888.00 2016-09-04 02:14:08.000 248 12644.00 130.12 54510.28 88888.00 2016-09-04 02:14:08.125 248 12644.05 130.12 54510.25 88888.00 2016-09-04 02:14:08.250 248 12644.00 130.12 54510.28 88888.00 2016-09-04 02:14:08.375 248 12644.05 130.10 54510.25 88888.00 2016-09-04 02:14:08.500 248 12644.05 130.15 54510.25 88888.00 2016-09-04 02:14:08.625 248 12644.10 130.12 54510.25 88888.00 2016-09-04 02:14:08.750 248 12644.08 130.15 54510.25 88888.00 2016-09-04 02:14:08.875 248 12644.05 130.15 54510.28 88888.00 2016-09-04 02:14:09.000 248 12644.08 130.12 54510.22 88888.00 2016-09-04 02:14:09.125 248 12644.10 130.15 54510.20 88888.00 2016-09-04 02:14:09.250 248 12644.12 130.10 54510.20 88888.00 2016-09-04 02:14:09.375 248 12644.17 130.12 54510.18 88888.00 2016-09-04 02:14:09.500 248 12644.08 130.12 54510.18 88888.00 2016-09-04 02:14:09.625 248 12644.10 130.12 54510.18 88888.00 2016-09-04 02:14:09.750 248 12644.15 130.15 54510.20 88888.00 2016-09-04 02:14:09.875 248 12644.20 130.15 54510.20 88888.00 2016-09-04 02:14:10.000 248 12644.12 130.10 54510.20 88888.00 2016-09-04 02:14:10.125 248 12644.08 130.12 54510.18 88888.00 2016-09-04 02:14:10.250 248 12644.15 130.10 54510.15 88888.00 2016-09-04 02:14:10.375 248 12644.17 130.12 54510.15 88888.00 2016-09-04 02:14:10.500 248 12644.15 130.12 54510.15 88888.00 2016-09-04 02:14:10.625 248 12644.12 130.12 54510.15 88888.00 2016-09-04 02:14:10.750 248 12644.10 130.18 54510.18 88888.00 2016-09-04 02:14:10.875 248 12644.15 130.10 54510.15 88888.00 2016-09-04 02:14:11.000 248 12644.20 130.07 54510.12 88888.00 2016-09-04 02:14:11.125 248 12644.17 130.07 54510.15 88888.00 2016-09-04 02:14:11.250 248 12644.12 130.07 54510.15 88888.00 2016-09-04 02:14:11.375 248 12644.17 130.12 54510.12 88888.00 2016-09-04 02:14:11.500 248 12644.15 130.07 54510.10 88888.00 2016-09-04 02:14:11.625 248 12644.17 130.10 54510.10 88888.00 2016-09-04 02:14:11.750 248 12644.17 130.10 54510.12 88888.00 2016-09-04 02:14:11.875 248 12644.20 130.10 54510.12 88888.00 2016-09-04 02:14:12.000 248 12644.17 130.07 54510.15 88888.00 2016-09-04 02:14:12.125 248 12644.23 130.07 54510.12 88888.00 2016-09-04 02:14:12.250 248 12644.27 130.07 54510.12 88888.00 2016-09-04 02:14:12.375 248 12644.30 130.07 54510.12 88888.00 2016-09-04 02:14:12.500 248 12644.27 130.03 54510.12 88888.00 2016-09-04 02:14:12.625 248 12644.33 130.07 54510.10 88888.00 2016-09-04 02:14:12.750 248 12644.33 130.07 54510.10 88888.00 2016-09-04 02:14:12.875 248 12644.33 130.07 54510.07 88888.00 2016-09-04 02:14:13.000 248 12644.30 130.03 54510.07 88888.00 2016-09-04 02:14:13.125 248 12644.35 130.05 54510.07 88888.00 2016-09-04 02:14:13.250 248 12644.35 130.07 54510.07 88888.00 2016-09-04 02:14:13.375 248 12644.35 130.10 54510.05 88888.00 2016-09-04 02:14:13.500 248 12644.33 130.10 54510.03 88888.00 2016-09-04 02:14:13.625 248 12644.33 130.10 54510.05 88888.00 2016-09-04 02:14:13.750 248 12644.35 130.12 54510.05 88888.00 2016-09-04 02:14:13.875 248 12644.38 130.15 54510.05 88888.00 2016-09-04 02:14:14.000 248 12644.40 130.15 54510.03 88888.00 2016-09-04 02:14:14.125 248 12644.42 130.12 54510.00 88888.00 2016-09-04 02:14:14.250 248 12644.38 130.12 54510.00 88888.00 2016-09-04 02:14:14.375 248 12644.42 130.12 54509.97 88888.00 2016-09-04 02:14:14.500 248 12644.35 130.12 54509.95 88888.00 2016-09-04 02:14:14.625 248 12644.35 130.15 54510.00 88888.00 2016-09-04 02:14:14.750 248 12644.38 130.18 54510.00 88888.00 2016-09-04 02:14:14.875 248 12644.40 130.15 54509.97 88888.00 2016-09-04 02:14:15.000 248 12644.42 130.12 54509.97 88888.00 2016-09-04 02:14:15.125 248 12644.45 130.12 54509.95 88888.00 2016-09-04 02:14:15.250 248 12644.45 130.12 54509.93 88888.00 2016-09-04 02:14:15.375 248 12644.45 130.18 54509.95 88888.00 2016-09-04 02:14:15.500 248 12644.42 130.18 54509.95 88888.00 2016-09-04 02:14:15.625 248 12644.42 130.15 54509.95 88888.00 2016-09-04 02:14:15.750 248 12644.45 130.18 54509.93 88888.00 2016-09-04 02:14:15.875 248 12644.50 130.18 54509.93 88888.00 2016-09-04 02:14:16.000 248 12644.45 130.18 54509.93 88888.00 2016-09-04 02:14:16.125 248 12644.45 130.18 54509.95 88888.00 2016-09-04 02:14:16.250 248 12644.42 130.18 54509.95 88888.00 2016-09-04 02:14:16.375 248 12644.45 130.22 54509.97 88888.00 2016-09-04 02:14:16.500 248 12644.45 130.20 54509.93 88888.00 2016-09-04 02:14:16.625 248 12644.42 130.18 54509.93 88888.00 2016-09-04 02:14:16.750 248 12644.38 130.20 54509.93 88888.00 2016-09-04 02:14:16.875 248 12644.48 130.22 54509.90 88888.00 2016-09-04 02:14:17.000 248 12644.45 130.22 54509.90 88888.00 2016-09-04 02:14:17.125 248 12644.48 130.20 54509.90 88888.00 2016-09-04 02:14:17.250 248 12644.45 130.18 54509.90 88888.00 2016-09-04 02:14:17.375 248 12644.50 130.20 54509.90 88888.00 2016-09-04 02:14:17.500 248 12644.52 130.20 54509.88 88888.00 2016-09-04 02:14:17.625 248 12644.58 130.20 54509.88 88888.00 2016-09-04 02:14:17.750 248 12644.55 130.20 54509.90 88888.00 2016-09-04 02:14:17.875 248 12644.52 130.20 54509.88 88888.00 2016-09-04 02:14:18.000 248 12644.58 130.20 54509.90 88888.00 2016-09-04 02:14:18.125 248 12644.55 130.22 54509.88 88888.00 2016-09-04 02:14:18.250 248 12644.48 130.22 54509.88 88888.00 2016-09-04 02:14:18.375 248 12644.48 130.25 54509.85 88888.00 2016-09-04 02:14:18.500 248 12644.62 130.25 54509.85 88888.00 2016-09-04 02:14:18.625 248 12644.65 130.22 54509.85 88888.00 2016-09-04 02:14:18.750 248 12644.60 130.20 54509.85 88888.00 2016-09-04 02:14:18.875 248 12644.58 130.15 54509.82 88888.00 2016-09-04 02:14:19.000 248 12644.58 130.18 54509.80 88888.00 2016-09-04 02:14:19.125 248 12644.62 130.22 54509.80 88888.00 2016-09-04 02:14:19.250 248 12644.60 130.25 54509.80 88888.00 2016-09-04 02:14:19.375 248 12644.62 130.25 54509.82 88888.00 2016-09-04 02:14:19.500 248 12644.58 130.22 54509.80 88888.00 2016-09-04 02:14:19.625 248 12644.60 130.22 54509.82 88888.00 2016-09-04 02:14:19.750 248 12644.58 130.22 54509.82 88888.00 2016-09-04 02:14:19.875 248 12644.55 130.25 54509.80 88888.00 2016-09-04 02:14:20.000 248 12644.52 130.20 54509.80 88888.00 2016-09-04 02:14:20.125 248 12644.58 130.18 54509.80 88888.00 2016-09-04 02:14:20.250 248 12644.55 130.22 54509.80 88888.00 2016-09-04 02:14:20.375 248 12644.58 130.28 54509.78 88888.00 2016-09-04 02:14:20.500 248 12644.62 130.25 54509.78 88888.00 2016-09-04 02:14:20.625 248 12644.75 130.22 54509.78 88888.00 2016-09-04 02:14:20.750 248 12644.77 130.20 54509.75 88888.00 2016-09-04 02:14:20.875 248 12644.77 130.22 54509.78 88888.00 2016-09-04 02:14:21.000 248 12644.80 130.22 54509.78 88888.00 2016-09-04 02:14:21.125 248 12644.73 130.25 54509.75 88888.00 2016-09-04 02:14:21.250 248 12644.62 130.22 54509.78 88888.00 2016-09-04 02:14:21.375 248 12644.65 130.25 54509.75 88888.00 2016-09-04 02:14:21.500 248 12644.65 130.28 54509.75 88888.00 2016-09-04 02:14:21.625 248 12644.65 130.25 54509.75 88888.00 2016-09-04 02:14:21.750 248 12644.67 130.28 54509.75 88888.00 2016-09-04 02:14:21.875 248 12644.67 130.30 54509.72 88888.00 2016-09-04 02:14:22.000 248 12644.67 130.30 54509.72 88888.00 2016-09-04 02:14:22.125 248 12644.75 130.28 54509.72 88888.00 2016-09-04 02:14:22.250 248 12644.77 130.22 54509.72 88888.00 2016-09-04 02:14:22.375 248 12644.77 130.28 54509.70 88888.00 2016-09-04 02:14:22.500 248 12644.73 130.28 54509.68 88888.00 2016-09-04 02:14:22.625 248 12644.73 130.30 54509.70 88888.00 2016-09-04 02:14:22.750 248 12644.75 130.30 54509.70 88888.00 2016-09-04 02:14:22.875 248 12644.75 130.30 54509.70 88888.00 2016-09-04 02:14:23.000 248 12644.77 130.32 54509.70 88888.00 2016-09-04 02:14:23.125 248 12644.80 130.30 54509.70 88888.00 2016-09-04 02:14:23.250 248 12644.77 130.28 54509.68 88888.00 2016-09-04 02:14:23.375 248 12644.75 130.25 54509.65 88888.00 2016-09-04 02:14:23.500 248 12644.75 130.25 54509.65 88888.00 2016-09-04 02:14:23.625 248 12644.80 130.28 54509.65 88888.00 2016-09-04 02:14:23.750 248 12644.80 130.30 54509.62 88888.00 2016-09-04 02:14:23.875 248 12644.80 130.28 54509.60 88888.00 2016-09-04 02:14:24.000 248 12644.83 130.30 54509.62 88888.00 2016-09-04 02:14:24.125 248 12644.83 130.30 54509.62 88888.00 2016-09-04 02:14:24.250 248 12644.83 130.28 54509.62 88888.00 2016-09-04 02:14:24.375 248 12644.85 130.28 54509.60 88888.00 2016-09-04 02:14:24.500 248 12644.85 130.25 54509.57 88888.00 2016-09-04 02:14:24.625 248 12644.88 130.25 54509.60 88888.00 2016-09-04 02:14:24.750 248 12644.88 130.30 54509.60 88888.00 2016-09-04 02:14:24.875 248 12644.88 130.30 54509.60 88888.00 2016-09-04 02:14:25.000 248 12644.92 130.30 54509.57 88888.00 2016-09-04 02:14:25.125 248 12644.95 130.30 54509.57 88888.00 2016-09-04 02:14:25.250 248 12644.95 130.28 54509.60 88888.00 2016-09-04 02:14:25.375 248 12644.98 130.30 54509.57 88888.00 2016-09-04 02:14:25.500 248 12644.95 130.30 54509.60 88888.00 2016-09-04 02:14:25.625 248 12644.98 130.30 54509.62 88888.00 2016-09-04 02:14:25.750 248 12644.95 130.32 54509.60 88888.00 2016-09-04 02:14:25.875 248 12644.90 130.30 54509.55 88888.00 2016-09-04 02:14:26.000 248 12644.92 130.28 54509.55 88888.00 2016-09-04 02:14:26.125 248 12644.95 130.28 54509.55 88888.00 2016-09-04 02:14:26.250 248 12644.92 130.28 54509.55 88888.00 2016-09-04 02:14:26.375 248 12645.00 130.30 54509.55 88888.00 2016-09-04 02:14:26.500 248 12645.00 130.28 54509.55 88888.00 2016-09-04 02:14:26.625 248 12645.05 130.28 54509.53 88888.00 2016-09-04 02:14:26.750 248 12645.08 130.25 54509.53 88888.00 2016-09-04 02:14:26.875 248 12645.12 130.25 54509.53 88888.00 2016-09-04 02:14:27.000 248 12645.08 130.22 54509.53 88888.00 2016-09-04 02:14:27.125 248 12645.08 130.22 54509.53 88888.00 2016-09-04 02:14:27.250 248 12645.05 130.20 54509.50 88888.00 2016-09-04 02:14:27.375 248 12645.05 130.22 54509.50 88888.00 2016-09-04 02:14:27.500 248 12645.10 130.25 54509.47 88888.00 2016-09-04 02:14:27.625 248 12645.17 130.20 54509.47 88888.00 2016-09-04 02:14:27.750 248 12645.12 130.22 54509.45 88888.00 2016-09-04 02:14:27.875 248 12645.10 130.28 54509.45 88888.00 2016-09-04 02:14:28.000 248 12645.10 130.22 54509.43 88888.00 2016-09-04 02:14:28.125 248 12645.10 130.25 54509.45 88888.00 2016-09-04 02:14:28.250 248 12645.12 130.22 54509.47 88888.00 2016-09-04 02:14:28.375 248 12645.15 130.28 54509.47 88888.00 2016-09-04 02:14:28.500 248 12645.15 130.25 54509.45 88888.00 2016-09-04 02:14:28.625 248 12645.12 130.25 54509.45 88888.00 2016-09-04 02:14:28.750 248 12645.12 130.20 54509.45 88888.00 2016-09-04 02:14:28.875 248 12645.20 130.15 54509.43 88888.00 2016-09-04 02:14:29.000 248 12645.20 130.12 54509.43 88888.00 2016-09-04 02:14:29.125 248 12645.12 130.15 54509.40 88888.00 2016-09-04 02:14:29.250 248 12645.10 130.20 54509.40 88888.00 2016-09-04 02:14:29.375 248 12645.15 130.18 54509.43 88888.00 2016-09-04 02:14:29.500 248 12645.15 130.18 54509.40 88888.00 2016-09-04 02:14:29.625 248 12645.12 130.20 54509.40 88888.00 2016-09-04 02:14:29.750 248 12645.12 130.15 54509.38 88888.00 2016-09-04 02:14:29.875 248 12645.17 130.15 54509.35 88888.00 2016-09-04 02:14:30.000 248 12645.25 130.15 54509.35 88888.00 2016-09-04 02:14:30.125 248 12645.27 130.10 54509.35 88888.00 2016-09-04 02:14:30.250 248 12645.30 130.12 54509.38 88888.00 2016-09-04 02:14:30.375 248 12645.30 130.15 54509.40 88888.00 2016-09-04 02:14:30.500 248 12645.27 130.15 54509.38 88888.00 2016-09-04 02:14:30.625 248 12645.27 130.12 54509.35 88888.00 2016-09-04 02:14:30.750 248 12645.33 130.10 54509.35 88888.00 2016-09-04 02:14:30.875 248 12645.30 130.10 54509.32 88888.00 2016-09-04 02:14:31.000 248 12645.27 130.07 54509.32 88888.00 2016-09-04 02:14:31.125 248 12645.30 130.10 54509.35 88888.00 2016-09-04 02:14:31.250 248 12645.27 130.05 54509.35 88888.00 2016-09-04 02:14:31.375 248 12645.30 130.07 54509.32 88888.00 2016-09-04 02:14:31.500 248 12645.30 130.05 54509.35 88888.00 2016-09-04 02:14:31.625 248 12645.38 130.07 54509.35 88888.00 2016-09-04 02:14:31.750 248 12645.38 130.05 54509.30 88888.00 2016-09-04 02:14:31.875 248 12645.33 130.05 54509.32 88888.00 2016-09-04 02:14:32.000 248 12645.38 130.03 54509.32 88888.00 2016-09-04 02:14:32.125 248 12645.42 130.05 54509.32 88888.00 2016-09-04 02:14:32.250 248 12645.45 129.97 54509.30 88888.00 2016-09-04 02:14:32.375 248 12645.50 130.00 54509.30 88888.00 2016-09-04 02:14:32.500 248 12645.50 129.97 54509.30 88888.00 2016-09-04 02:14:32.625 248 12645.50 129.95 54509.25 88888.00 2016-09-04 02:14:32.750 248 12645.50 129.95 54509.28 88888.00 2016-09-04 02:14:32.875 248 12645.48 129.95 54509.25 88888.00 2016-09-04 02:14:33.000 248 12645.45 129.95 54509.25 88888.00 2016-09-04 02:14:33.125 248 12645.48 129.93 54509.25 88888.00 2016-09-04 02:14:33.250 248 12645.45 129.90 54509.25 88888.00 2016-09-04 02:14:33.375 248 12645.50 129.93 54509.25 88888.00 2016-09-04 02:14:33.500 248 12645.48 129.95 54509.22 88888.00 2016-09-04 02:14:33.625 248 12645.50 129.90 54509.20 88888.00 2016-09-04 02:14:33.750 248 12645.52 129.88 54509.20 88888.00 2016-09-04 02:14:33.875 248 12645.55 129.85 54509.20 88888.00 2016-09-04 02:14:34.000 248 12645.55 129.85 54509.18 88888.00 2016-09-04 02:14:34.125 248 12645.58 129.85 54509.20 88888.00 2016-09-04 02:14:34.250 248 12645.55 129.85 54509.18 88888.00 2016-09-04 02:14:34.375 248 12645.58 129.85 54509.18 88888.00 2016-09-04 02:14:34.500 248 12645.58 129.82 54509.18 88888.00 2016-09-04 02:14:34.625 248 12645.58 129.82 54509.18 88888.00 2016-09-04 02:14:34.750 248 12645.55 129.85 54509.18 88888.00 2016-09-04 02:14:34.875 248 12645.62 129.85 54509.15 88888.00 2016-09-04 02:14:35.000 248 12645.60 129.82 54509.12 88888.00 2016-09-04 02:14:35.125 248 12645.58 129.82 54509.15 88888.00 2016-09-04 02:14:35.250 248 12645.58 129.80 54509.15 88888.00 2016-09-04 02:14:35.375 248 12645.62 129.80 54509.15 88888.00 2016-09-04 02:14:35.500 248 12645.65 129.78 54509.15 88888.00 2016-09-04 02:14:35.625 248 12645.70 129.75 54509.15 88888.00 2016-09-04 02:14:35.750 248 12645.75 129.78 54509.18 88888.00 2016-09-04 02:14:35.875 248 12645.77 129.75 54509.12 88888.00 2016-09-04 02:14:36.000 248 12645.75 129.68 54509.12 88888.00 2016-09-04 02:14:36.125 248 12645.73 129.68 54509.12 88888.00 2016-09-04 02:14:36.250 248 12645.73 129.72 54509.15 88888.00 2016-09-04 02:14:36.375 248 12645.73 129.72 54509.12 88888.00 2016-09-04 02:14:36.500 248 12645.67 129.70 54509.12 88888.00 2016-09-04 02:14:36.625 248 12645.65 129.68 54509.10 88888.00 2016-09-04 02:14:36.750 248 12645.62 129.65 54509.07 88888.00 2016-09-04 02:14:36.875 248 12645.65 129.65 54509.10 88888.00 2016-09-04 02:14:37.000 248 12645.62 129.62 54509.10 88888.00 2016-09-04 02:14:37.125 248 12645.62 129.62 54509.10 88888.00 2016-09-04 02:14:37.250 248 12645.62 129.60 54509.10 88888.00 2016-09-04 02:14:37.375 248 12645.67 129.62 54509.07 88888.00 2016-09-04 02:14:37.500 248 12645.73 129.62 54509.10 88888.00 2016-09-04 02:14:37.625 248 12645.77 129.65 54509.07 88888.00 2016-09-04 02:14:37.750 248 12645.77 129.62 54509.10 88888.00 2016-09-04 02:14:37.875 248 12645.80 129.62 54509.10 88888.00 2016-09-04 02:14:38.000 248 12645.85 129.62 54509.10 88888.00 2016-09-04 02:14:38.125 248 12645.80 129.60 54509.07 88888.00 2016-09-04 02:14:38.250 248 12645.73 129.53 54509.07 88888.00 2016-09-04 02:14:38.375 248 12645.77 129.57 54509.05 88888.00 2016-09-04 02:14:38.500 248 12645.83 129.55 54509.05 88888.00 2016-09-04 02:14:38.625 248 12645.85 129.53 54509.05 88888.00 2016-09-04 02:14:38.750 248 12645.85 129.53 54509.05 88888.00 2016-09-04 02:14:38.875 248 12645.85 129.53 54509.05 88888.00 2016-09-04 02:14:39.000 248 12645.80 129.55 54509.05 88888.00 2016-09-04 02:14:39.125 248 12645.80 129.55 54509.05 88888.00 2016-09-04 02:14:39.250 248 12645.90 129.53 54509.05 88888.00 2016-09-04 02:14:39.375 248 12645.95 129.53 54509.05 88888.00 2016-09-04 02:14:39.500 248 12645.98 129.50 54509.03 88888.00 2016-09-04 02:14:39.625 248 12645.98 129.50 54509.03 88888.00 2016-09-04 02:14:39.750 248 12645.95 129.47 54509.03 88888.00 2016-09-04 02:14:39.875 248 12645.98 129.45 54509.00 88888.00 2016-09-04 02:14:40.000 248 12646.05 129.43 54509.00 88888.00 2016-09-04 02:14:40.125 248 12646.05 129.43 54509.00 88888.00 2016-09-04 02:14:40.250 248 12646.05 129.43 54509.00 88888.00 2016-09-04 02:14:40.375 248 12646.05 129.43 54509.00 88888.00 2016-09-04 02:14:40.500 248 12646.08 129.40 54509.00 88888.00 2016-09-04 02:14:40.625 248 12646.12 129.35 54508.95 88888.00 2016-09-04 02:14:40.750 248 12646.17 129.35 54508.97 88888.00 2016-09-04 02:14:40.875 248 12646.12 129.35 54509.00 88888.00 2016-09-04 02:14:41.000 248 12646.05 129.35 54508.97 88888.00 2016-09-04 02:14:41.125 248 12646.02 129.32 54508.97 88888.00 2016-09-04 02:14:41.250 248 12646.00 129.32 54508.97 88888.00 2016-09-04 02:14:41.375 248 12646.08 129.32 54508.97 88888.00 2016-09-04 02:14:41.500 248 12646.05 129.30 54508.97 88888.00 2016-09-04 02:14:41.625 248 12646.05 129.32 54508.97 88888.00 2016-09-04 02:14:41.750 248 12646.05 129.35 54508.93 88888.00 2016-09-04 02:14:41.875 248 12646.05 129.35 54508.93 88888.00 2016-09-04 02:14:42.000 248 12646.08 129.32 54508.93 88888.00 2016-09-04 02:14:42.125 248 12646.12 129.28 54508.93 88888.00 2016-09-04 02:14:42.250 248 12646.10 129.30 54508.95 88888.00 2016-09-04 02:14:42.375 248 12646.15 129.28 54508.93 88888.00 2016-09-04 02:14:42.500 248 12646.10 129.28 54508.93 88888.00 2016-09-04 02:14:42.625 248 12646.17 129.22 54508.93 88888.00 2016-09-04 02:14:42.750 248 12646.25 129.25 54508.93 88888.00 2016-09-04 02:14:42.875 248 12646.23 129.22 54508.90 88888.00 2016-09-04 02:14:43.000 248 12646.15 129.20 54508.90 88888.00 2016-09-04 02:14:43.125 248 12646.12 129.22 54508.93 88888.00 2016-09-04 02:14:43.250 248 12646.15 129.18 54508.93 88888.00 2016-09-04 02:14:43.375 248 12646.17 129.18 54508.93 88888.00 2016-09-04 02:14:43.500 248 12646.17 129.20 54508.90 88888.00 2016-09-04 02:14:43.625 248 12646.27 129.15 54508.90 88888.00 2016-09-04 02:14:43.750 248 12646.27 129.12 54508.90 88888.00 2016-09-04 02:14:43.875 248 12646.33 129.15 54508.90 88888.00 2016-09-04 02:14:44.000 248 12646.35 129.18 54508.88 88888.00 2016-09-04 02:14:44.125 248 12646.27 129.12 54508.90 88888.00 2016-09-04 02:14:44.250 248 12646.20 129.10 54508.90 88888.00 2016-09-04 02:14:44.375 248 12646.20 129.10 54508.85 88888.00 2016-09-04 02:14:44.500 248 12646.25 129.12 54508.88 88888.00 2016-09-04 02:14:44.625 248 12646.30 129.12 54508.85 88888.00 2016-09-04 02:14:44.750 248 12646.27 129.07 54508.88 88888.00 2016-09-04 02:14:44.875 248 12646.27 129.07 54508.85 88888.00 2016-09-04 02:14:45.000 248 12646.35 129.10 54508.85 88888.00 2016-09-04 02:14:45.125 248 12646.40 129.10 54508.85 88888.00 2016-09-04 02:14:45.250 248 12646.35 129.07 54508.85 88888.00 2016-09-04 02:14:45.375 248 12646.38 129.05 54508.88 88888.00 2016-09-04 02:14:45.500 248 12646.35 129.07 54508.85 88888.00 2016-09-04 02:14:45.625 248 12646.38 129.05 54508.85 88888.00 2016-09-04 02:14:45.750 248 12646.42 129.03 54508.85 88888.00 2016-09-04 02:14:45.875 248 12646.42 129.05 54508.82 88888.00 2016-09-04 02:14:46.000 248 12646.42 129.03 54508.80 88888.00 2016-09-04 02:14:46.125 248 12646.45 129.03 54508.82 88888.00 2016-09-04 02:14:46.250 248 12646.40 129.03 54508.85 88888.00 2016-09-04 02:14:46.375 248 12646.35 129.00 54508.85 88888.00 2016-09-04 02:14:46.500 248 12646.33 128.97 54508.82 88888.00 2016-09-04 02:14:46.625 248 12646.38 128.95 54508.82 88888.00 2016-09-04 02:14:46.750 248 12646.40 128.97 54508.82 88888.00 2016-09-04 02:14:46.875 248 12646.45 128.97 54508.80 88888.00 2016-09-04 02:14:47.000 248 12646.45 128.93 54508.80 88888.00 2016-09-04 02:14:47.125 248 12646.45 128.93 54508.80 88888.00 2016-09-04 02:14:47.250 248 12646.48 128.93 54508.82 88888.00 2016-09-04 02:14:47.375 248 12646.52 128.93 54508.82 88888.00 2016-09-04 02:14:47.500 248 12646.60 128.95 54508.80 88888.00 2016-09-04 02:14:47.625 248 12646.55 128.95 54508.78 88888.00 2016-09-04 02:14:47.750 248 12646.52 128.93 54508.78 88888.00 2016-09-04 02:14:47.875 248 12646.52 128.88 54508.80 88888.00 2016-09-04 02:14:48.000 248 12646.58 128.88 54508.80 88888.00 2016-09-04 02:14:48.125 248 12646.60 128.88 54508.82 88888.00 2016-09-04 02:14:48.250 248 12646.55 128.85 54508.80 88888.00 2016-09-04 02:14:48.375 248 12646.55 128.82 54508.78 88888.00 2016-09-04 02:14:48.500 248 12646.60 128.82 54508.78 88888.00 2016-09-04 02:14:48.625 248 12646.62 128.80 54508.78 88888.00 2016-09-04 02:14:48.750 248 12646.62 128.82 54508.78 88888.00 2016-09-04 02:14:48.875 248 12646.58 128.82 54508.78 88888.00 2016-09-04 02:14:49.000 248 12646.52 128.78 54508.75 88888.00 2016-09-04 02:14:49.125 248 12646.55 128.75 54508.75 88888.00 2016-09-04 02:14:49.250 248 12646.62 128.78 54508.75 88888.00 2016-09-04 02:14:49.375 248 12646.60 128.80 54508.78 88888.00 2016-09-04 02:14:49.500 248 12646.55 128.78 54508.75 88888.00 2016-09-04 02:14:49.625 248 12646.60 128.75 54508.75 88888.00 2016-09-04 02:14:49.750 248 12646.65 128.75 54508.75 88888.00 2016-09-04 02:14:49.875 248 12646.65 128.78 54508.78 88888.00 2016-09-04 02:14:50.000 248 12646.62 128.72 54508.75 88888.00 2016-09-04 02:14:50.125 248 12646.58 128.72 54508.72 88888.00 2016-09-04 02:14:50.250 248 12646.58 128.72 54508.78 88888.00 2016-09-04 02:14:50.375 248 12646.60 128.75 54508.80 88888.00 2016-09-04 02:14:50.500 248 12646.60 128.72 54508.78 88888.00 2016-09-04 02:14:50.625 248 12646.60 128.72 54508.78 88888.00 2016-09-04 02:14:50.750 248 12646.60 128.70 54508.75 88888.00 2016-09-04 02:14:50.875 248 12646.58 128.70 54508.70 88888.00 2016-09-04 02:14:51.000 248 12646.60 128.68 54508.70 88888.00 2016-09-04 02:14:51.125 248 12646.60 128.68 54508.72 88888.00 2016-09-04 02:14:51.250 248 12646.62 128.62 54508.70 88888.00 2016-09-04 02:14:51.375 248 12646.65 128.62 54508.70 88888.00 2016-09-04 02:14:51.500 248 12646.65 128.68 54508.70 88888.00 2016-09-04 02:14:51.625 248 12646.65 128.65 54508.72 88888.00 2016-09-04 02:14:51.750 248 12646.70 128.62 54508.70 88888.00 2016-09-04 02:14:51.875 248 12646.75 128.62 54508.70 88888.00 2016-09-04 02:14:52.000 248 12646.75 128.60 54508.70 88888.00 2016-09-04 02:14:52.125 248 12646.75 128.60 54508.70 88888.00 2016-09-04 02:14:52.250 248 12646.73 128.60 54508.70 88888.00 2016-09-04 02:14:52.375 248 12646.75 128.60 54508.68 88888.00 2016-09-04 02:14:52.500 248 12646.65 128.55 54508.68 88888.00 2016-09-04 02:14:52.625 248 12646.65 128.53 54508.68 88888.00 2016-09-04 02:14:52.750 248 12646.75 128.53 54508.65 88888.00 2016-09-04 02:14:52.875 248 12646.77 128.53 54508.68 88888.00 2016-09-04 02:14:53.000 248 12646.77 128.53 54508.65 88888.00 2016-09-04 02:14:53.125 248 12646.77 128.53 54508.65 88888.00 2016-09-04 02:14:53.250 248 12646.75 128.53 54508.65 88888.00 2016-09-04 02:14:53.375 248 12646.77 128.50 54508.68 88888.00 2016-09-04 02:14:53.500 248 12646.83 128.50 54508.68 88888.00 2016-09-04 02:14:53.625 248 12646.77 128.43 54508.62 88888.00 2016-09-04 02:14:53.750 248 12646.75 128.40 54508.65 88888.00 2016-09-04 02:14:53.875 248 12646.77 128.43 54508.65 88888.00 2016-09-04 02:14:54.000 248 12646.85 128.43 54508.62 88888.00 2016-09-04 02:14:54.125 248 12646.88 128.38 54508.65 88888.00 2016-09-04 02:14:54.250 248 12646.88 128.35 54508.62 88888.00 2016-09-04 02:14:54.375 248 12646.95 128.35 54508.60 88888.00 2016-09-04 02:14:54.500 248 12646.98 128.32 54508.60 88888.00 2016-09-04 02:14:54.625 248 12646.95 128.28 54508.57 88888.00 2016-09-04 02:14:54.750 248 12646.95 128.28 54508.57 88888.00 2016-09-04 02:14:54.875 248 12646.95 128.32 54508.60 88888.00 2016-09-04 02:14:55.000 248 12647.00 128.35 54508.57 88888.00 2016-09-04 02:14:55.125 248 12647.08 128.32 54508.55 88888.00 2016-09-04 02:14:55.250 248 12647.10 128.28 54508.55 88888.00 2016-09-04 02:14:55.375 248 12647.08 128.25 54508.57 88888.00 2016-09-04 02:14:55.500 248 12647.08 128.25 54508.55 88888.00 2016-09-04 02:14:55.625 248 12647.10 128.25 54508.55 88888.00 2016-09-04 02:14:55.750 248 12647.08 128.22 54508.53 88888.00 2016-09-04 02:14:55.875 248 12647.10 128.22 54508.55 88888.00 2016-09-04 02:14:56.000 248 12647.08 128.20 54508.55 88888.00 2016-09-04 02:14:56.125 248 12647.10 128.22 54508.57 88888.00 2016-09-04 02:14:56.250 248 12647.12 128.20 54508.55 88888.00 2016-09-04 02:14:56.375 248 12647.12 128.20 54508.55 88888.00 2016-09-04 02:14:56.500 248 12647.05 128.20 54508.53 88888.00 2016-09-04 02:14:56.625 248 12647.05 128.15 54508.53 88888.00 2016-09-04 02:14:56.750 248 12647.05 128.15 54508.53 88888.00 2016-09-04 02:14:56.875 248 12647.10 128.15 54508.50 88888.00 2016-09-04 02:14:57.000 248 12647.08 128.15 54508.53 88888.00 2016-09-04 02:14:57.125 248 12647.05 128.10 54508.53 88888.00 2016-09-04 02:14:57.250 248 12647.10 128.10 54508.50 88888.00 2016-09-04 02:14:57.375 248 12647.17 128.07 54508.50 88888.00 2016-09-04 02:14:57.500 248 12647.23 128.07 54508.47 88888.00 2016-09-04 02:14:57.625 248 12647.20 128.10 54508.47 88888.00 2016-09-04 02:14:57.750 248 12647.15 128.07 54508.45 88888.00 2016-09-04 02:14:57.875 248 12647.15 128.07 54508.45 88888.00 2016-09-04 02:14:58.000 248 12647.20 128.07 54508.45 88888.00 2016-09-04 02:14:58.125 248 12647.25 128.05 54508.43 88888.00 2016-09-04 02:14:58.250 248 12647.25 128.03 54508.45 88888.00 2016-09-04 02:14:58.375 248 12647.17 128.03 54508.45 88888.00 2016-09-04 02:14:58.500 248 12647.17 128.03 54508.45 88888.00 2016-09-04 02:14:58.625 248 12647.20 128.03 54508.47 88888.00 2016-09-04 02:14:58.750 248 12647.17 128.00 54508.45 88888.00 2016-09-04 02:14:58.875 248 12647.20 128.00 54508.47 88888.00 2016-09-04 02:14:59.000 248 12647.27 128.00 54508.43 88888.00 2016-09-04 02:14:59.125 248 12647.20 127.97 54508.43 88888.00 2016-09-04 02:14:59.250 248 12647.17 127.97 54508.43 88888.00 2016-09-04 02:14:59.375 248 12647.23 127.97 54508.40 88888.00 2016-09-04 02:14:59.500 248 12647.23 127.95 54508.38 88888.00 2016-09-04 02:14:59.625 248 12647.23 127.92 54508.38 88888.00 2016-09-04 02:14:59.750 248 12647.27 127.90 54508.38 88888.00 2016-09-04 02:14:59.875 248 12647.35 127.90 54508.38 88888.00 2016-09-04 02:15:00.000 248 12647.33 127.90 54508.38 88888.00 2016-09-04 02:15:00.125 248 12647.25 127.90 54508.40 88888.00 2016-09-04 02:15:00.250 248 12647.23 127.88 54508.38 88888.00 2016-09-04 02:15:00.375 248 12647.30 127.88 54508.38 88888.00 2016-09-04 02:15:00.500 248 12647.35 127.88 54508.38 88888.00 2016-09-04 02:15:00.625 248 12647.33 127.88 54508.35 88888.00 2016-09-04 02:15:00.750 248 12647.35 127.83 54508.35 88888.00 2016-09-04 02:15:00.875 248 12647.40 127.78 54508.35 88888.00 2016-09-04 02:15:01.000 248 12647.42 127.78 54508.35 88888.00 2016-09-04 02:15:01.125 248 12647.45 127.78 54508.35 88888.00 2016-09-04 02:15:01.250 248 12647.42 127.78 54508.38 88888.00 2016-09-04 02:15:01.375 248 12647.45 127.80 54508.35 88888.00 2016-09-04 02:15:01.500 248 12647.40 127.75 54508.32 88888.00 2016-09-04 02:15:01.625 248 12647.40 127.75 54508.32 88888.00 2016-09-04 02:15:01.750 248 12647.42 127.80 54508.32 88888.00 2016-09-04 02:15:01.875 248 12647.40 127.78 54508.35 88888.00 2016-09-04 02:15:02.000 248 12647.40 127.72 54508.32 88888.00 2016-09-04 02:15:02.125 248 12647.45 127.72 54508.32 88888.00 2016-09-04 02:15:02.250 248 12647.45 127.75 54508.38 88888.00 2016-09-04 02:15:02.375 248 12647.48 127.72 54508.32 88888.00 2016-09-04 02:15:02.500 248 12647.38 127.72 54508.35 88888.00 2016-09-04 02:15:02.625 248 12647.40 127.78 54508.32 88888.00 2016-09-04 02:15:02.750 248 12647.38 127.70 54508.32 88888.00 2016-09-04 02:15:02.875 248 12647.40 127.65 54508.32 88888.00 2016-09-04 02:15:03.000 248 12647.50 127.65 54508.32 88888.00 2016-09-04 02:15:03.125 248 12647.52 127.65 54508.32 88888.00 2016-09-04 02:15:03.250 248 12647.48 127.60 54508.32 88888.00 2016-09-04 02:15:03.375 248 12647.45 127.62 54508.28 88888.00 2016-09-04 02:15:03.500 248 12647.42 127.60 54508.28 88888.00 2016-09-04 02:15:03.625 248 12647.42 127.62 54508.30 88888.00 2016-09-04 02:15:03.750 248 12647.42 127.62 54508.30 88888.00 2016-09-04 02:15:03.875 248 12647.45 127.62 54508.28 88888.00 2016-09-04 02:15:04.000 248 12647.52 127.60 54508.25 88888.00 2016-09-04 02:15:04.125 248 12647.52 127.58 54508.25 88888.00 2016-09-04 02:15:04.250 248 12647.48 127.60 54508.25 88888.00 2016-09-04 02:15:04.375 248 12647.50 127.60 54508.25 88888.00 2016-09-04 02:15:04.500 248 12647.48 127.58 54508.25 88888.00 2016-09-04 02:15:04.625 248 12647.48 127.55 54508.25 88888.00 2016-09-04 02:15:04.750 248 12647.50 127.53 54508.25 88888.00 2016-09-04 02:15:04.875 248 12647.48 127.53 54508.22 88888.00 2016-09-04 02:15:05.000 248 12647.42 127.50 54508.22 88888.00 2016-09-04 02:15:05.125 248 12647.48 127.53 54508.22 88888.00 2016-09-04 02:15:05.250 248 12647.58 127.50 54508.22 88888.00 2016-09-04 02:15:05.375 248 12647.67 127.50 54508.22 88888.00 2016-09-04 02:15:05.500 248 12647.70 127.53 54508.25 88888.00 2016-09-04 02:15:05.625 248 12647.62 127.50 54508.22 88888.00 2016-09-04 02:15:05.750 248 12647.60 127.47 54508.20 88888.00 2016-09-04 02:15:05.875 248 12647.60 127.45 54508.20 88888.00 2016-09-04 02:15:06.000 248 12647.65 127.42 54508.20 88888.00 2016-09-04 02:15:06.125 248 12647.70 127.45 54508.22 88888.00 2016-09-04 02:15:06.250 248 12647.70 127.42 54508.22 88888.00 2016-09-04 02:15:06.375 248 12647.70 127.40 54508.20 88888.00 2016-09-04 02:15:06.500 248 12647.65 127.42 54508.20 88888.00 2016-09-04 02:15:06.625 248 12647.65 127.42 54508.22 88888.00 2016-09-04 02:15:06.750 248 12647.73 127.40 54508.18 88888.00 2016-09-04 02:15:06.875 248 12647.67 127.40 54508.18 88888.00 2016-09-04 02:15:07.000 248 12647.62 127.38 54508.18 88888.00 2016-09-04 02:15:07.125 248 12647.62 127.38 54508.20 88888.00 2016-09-04 02:15:07.250 248 12647.62 127.38 54508.20 88888.00 2016-09-04 02:15:07.375 248 12647.65 127.38 54508.20 88888.00 2016-09-04 02:15:07.500 248 12647.70 127.38 54508.18 88888.00 2016-09-04 02:15:07.625 248 12647.75 127.40 54508.15 88888.00 2016-09-04 02:15:07.750 248 12647.75 127.38 54508.15 88888.00 2016-09-04 02:15:07.875 248 12647.73 127.35 54508.15 88888.00 2016-09-04 02:15:08.000 248 12647.75 127.38 54508.18 88888.00 2016-09-04 02:15:08.125 248 12647.80 127.38 54508.18 88888.00 2016-09-04 02:15:08.250 248 12647.73 127.38 54508.18 88888.00 2016-09-04 02:15:08.375 248 12647.73 127.38 54508.15 88888.00 2016-09-04 02:15:08.500 248 12647.70 127.38 54508.18 88888.00 2016-09-04 02:15:08.625 248 12647.70 127.35 54508.18 88888.00 2016-09-04 02:15:08.750 248 12647.75 127.33 54508.15 88888.00 2016-09-04 02:15:08.875 248 12647.80 127.30 54508.15 88888.00 2016-09-04 02:15:09.000 248 12647.83 127.33 54508.15 88888.00 2016-09-04 02:15:09.125 248 12647.77 127.33 54508.12 88888.00 2016-09-04 02:15:09.250 248 12647.77 127.33 54508.10 88888.00 2016-09-04 02:15:09.375 248 12647.77 127.30 54508.12 88888.00 2016-09-04 02:15:09.500 248 12647.77 127.30 54508.12 88888.00 2016-09-04 02:15:09.625 248 12647.77 127.28 54508.15 88888.00 2016-09-04 02:15:09.750 248 12647.77 127.28 54508.15 88888.00 2016-09-04 02:15:09.875 248 12647.83 127.28 54508.12 88888.00 2016-09-04 02:15:10.000 248 12647.85 127.30 54508.12 88888.00 2016-09-04 02:15:10.125 248 12647.92 127.33 54508.12 88888.00 2016-09-04 02:15:10.250 248 12647.88 127.33 54508.12 88888.00 2016-09-04 02:15:10.375 248 12647.88 127.25 54508.10 88888.00 2016-09-04 02:15:10.500 248 12647.90 127.25 54508.10 88888.00 2016-09-04 02:15:10.625 248 12647.98 127.28 54508.12 88888.00 2016-09-04 02:15:10.750 248 12647.95 127.28 54508.10 88888.00 2016-09-04 02:15:10.875 248 12647.95 127.25 54508.12 88888.00 2016-09-04 02:15:11.000 248 12647.92 127.25 54508.07 88888.00 2016-09-04 02:15:11.125 248 12647.83 127.22 54508.07 88888.00 2016-09-04 02:15:11.250 248 12647.77 127.22 54508.07 88888.00 2016-09-04 02:15:11.375 248 12647.88 127.22 54508.05 88888.00 2016-09-04 02:15:11.500 248 12647.92 127.25 54508.07 88888.00 2016-09-04 02:15:11.625 248 12647.90 127.25 54508.07 88888.00 2016-09-04 02:15:11.750 248 12647.88 127.25 54508.10 88888.00 2016-09-04 02:15:11.875 248 12647.85 127.28 54508.10 88888.00 2016-09-04 02:15:12.000 248 12647.88 127.25 54508.05 88888.00 2016-09-04 02:15:12.125 248 12647.85 127.25 54508.05 88888.00 2016-09-04 02:15:12.250 248 12647.83 127.22 54508.03 88888.00 2016-09-04 02:15:12.375 248 12647.88 127.20 54508.03 88888.00 2016-09-04 02:15:12.500 248 12647.85 127.20 54508.03 88888.00 2016-09-04 02:15:12.625 248 12647.88 127.22 54508.03 88888.00 2016-09-04 02:15:12.750 248 12647.90 127.25 54508.05 88888.00 2016-09-04 02:15:12.875 248 12647.90 127.25 54508.05 88888.00 2016-09-04 02:15:13.000 248 12647.92 127.22 54508.03 88888.00 2016-09-04 02:15:13.125 248 12647.90 127.22 54508.03 88888.00 2016-09-04 02:15:13.250 248 12647.88 127.20 54508.05 88888.00 2016-09-04 02:15:13.375 248 12647.85 127.20 54508.03 88888.00 2016-09-04 02:15:13.500 248 12647.77 127.22 54508.03 88888.00 2016-09-04 02:15:13.625 248 12647.83 127.20 54508.05 88888.00 2016-09-04 02:15:13.750 248 12647.85 127.20 54508.03 88888.00 2016-09-04 02:15:13.875 248 12647.83 127.22 54508.05 88888.00 2016-09-04 02:15:14.000 248 12647.80 127.25 54508.05 88888.00 2016-09-04 02:15:14.125 248 12647.80 127.22 54508.05 88888.00 2016-09-04 02:15:14.250 248 12647.75 127.20 54508.03 88888.00 2016-09-04 02:15:14.375 248 12647.73 127.20 54508.03 88888.00 2016-09-04 02:15:14.500 248 12647.77 127.22 54508.05 88888.00 2016-09-04 02:15:14.625 248 12647.85 127.25 54508.03 88888.00 2016-09-04 02:15:14.750 248 12647.88 127.22 54508.03 88888.00 2016-09-04 02:15:14.875 248 12647.85 127.22 54508.00 88888.00 2016-09-04 02:15:15.000 248 12647.85 127.22 54508.00 88888.00 2016-09-04 02:15:15.125 248 12647.83 127.22 54508.03 88888.00 2016-09-04 02:15:15.250 248 12647.80 127.22 54508.03 88888.00 2016-09-04 02:15:15.375 248 12647.77 127.17 54508.03 88888.00 2016-09-04 02:15:15.500 248 12647.80 127.20 54508.00 88888.00 2016-09-04 02:15:15.625 248 12647.83 127.20 54508.00 88888.00 2016-09-04 02:15:15.750 248 12647.83 127.20 54508.00 88888.00 2016-09-04 02:15:15.875 248 12647.80 127.15 54508.00 88888.00 2016-09-04 02:15:16.000 248 12647.77 127.15 54508.00 88888.00 2016-09-04 02:15:16.125 248 12647.80 127.20 54508.00 88888.00 2016-09-04 02:15:16.250 248 12647.85 127.20 54508.03 88888.00 2016-09-04 02:15:16.375 248 12647.88 127.17 54508.00 88888.00 2016-09-04 02:15:16.500 248 12647.83 127.17 54508.00 88888.00 2016-09-04 02:15:16.625 248 12647.85 127.17 54508.00 88888.00 2016-09-04 02:15:16.750 248 12647.90 127.17 54507.97 88888.00 2016-09-04 02:15:16.875 248 12647.88 127.15 54507.97 88888.00 2016-09-04 02:15:17.000 248 12647.88 127.15 54507.97 88888.00 2016-09-04 02:15:17.125 248 12647.90 127.15 54508.00 88888.00 2016-09-04 02:15:17.250 248 12647.90 127.15 54508.00 88888.00 2016-09-04 02:15:17.375 248 12647.88 127.15 54507.97 88888.00 2016-09-04 02:15:17.500 248 12647.85 127.15 54507.97 88888.00 2016-09-04 02:15:17.625 248 12647.88 127.12 54507.95 88888.00 2016-09-04 02:15:17.750 248 12647.88 127.12 54507.95 88888.00 2016-09-04 02:15:17.875 248 12647.90 127.12 54507.95 88888.00 2016-09-04 02:15:18.000 248 12647.88 127.12 54507.97 88888.00 2016-09-04 02:15:18.125 248 12647.83 127.15 54507.97 88888.00 2016-09-04 02:15:18.250 248 12647.83 127.12 54507.95 88888.00 2016-09-04 02:15:18.375 248 12647.88 127.10 54507.93 88888.00 2016-09-04 02:15:18.500 248 12647.92 127.12 54507.93 88888.00 2016-09-04 02:15:18.625 248 12647.92 127.20 54507.93 88888.00 2016-09-04 02:15:18.750 248 12647.92 127.15 54507.95 88888.00 2016-09-04 02:15:18.875 248 12647.85 127.12 54507.95 88888.00 2016-09-04 02:15:19.000 248 12647.85 127.10 54507.95 88888.00 2016-09-04 02:15:19.125 248 12647.90 127.12 54507.97 88888.00 2016-09-04 02:15:19.250 248 12647.90 127.12 54507.95 88888.00 2016-09-04 02:15:19.375 248 12647.98 127.12 54507.93 88888.00 2016-09-04 02:15:19.500 248 12647.98 127.10 54507.93 88888.00 2016-09-04 02:15:19.625 248 12647.92 127.10 54507.95 88888.00 2016-09-04 02:15:19.750 248 12647.90 127.10 54507.95 88888.00 2016-09-04 02:15:19.875 248 12647.90 127.08 54507.95 88888.00 2016-09-04 02:15:20.000 248 12647.90 127.05 54507.90 88888.00 2016-09-04 02:15:20.125 248 12647.90 127.05 54507.90 88888.00 2016-09-04 02:15:20.250 248 12647.88 127.08 54507.93 88888.00 2016-09-04 02:15:20.375 248 12647.90 127.10 54507.93 88888.00 2016-09-04 02:15:20.500 248 12647.85 127.10 54507.95 88888.00 2016-09-04 02:15:20.625 248 12647.88 127.05 54507.93 88888.00 2016-09-04 02:15:20.750 248 12647.90 127.03 54507.90 88888.00 2016-09-04 02:15:20.875 248 12647.90 127.03 54507.93 88888.00 2016-09-04 02:15:21.000 248 12647.92 127.03 54507.90 88888.00 2016-09-04 02:15:21.125 248 12647.90 127.00 54507.93 88888.00 2016-09-04 02:15:21.250 248 12647.90 127.00 54507.93 88888.00 2016-09-04 02:15:21.375 248 12647.88 127.03 54507.95 88888.00 2016-09-04 02:15:21.500 248 12647.85 127.03 54507.95 88888.00 2016-09-04 02:15:21.625 248 12647.88 127.03 54507.93 88888.00 2016-09-04 02:15:21.750 248 12647.88 127.03 54507.93 88888.00 2016-09-04 02:15:21.875 248 12647.85 127.05 54507.90 88888.00 2016-09-04 02:15:22.000 248 12647.83 127.03 54507.90 88888.00 2016-09-04 02:15:22.125 248 12647.85 127.03 54507.90 88888.00 2016-09-04 02:15:22.250 248 12647.83 127.03 54507.95 88888.00 2016-09-04 02:15:22.375 248 12647.88 127.05 54507.90 88888.00 2016-09-04 02:15:22.500 248 12647.85 127.08 54507.93 88888.00 2016-09-04 02:15:22.625 248 12647.80 127.08 54507.90 88888.00 2016-09-04 02:15:22.750 248 12647.83 127.05 54507.90 88888.00 2016-09-04 02:15:22.875 248 12647.83 127.03 54507.88 88888.00 2016-09-04 02:15:23.000 248 12647.80 127.05 54507.88 88888.00 2016-09-04 02:15:23.125 248 12647.85 127.10 54507.90 88888.00 2016-09-04 02:15:23.250 248 12647.88 127.08 54507.90 88888.00 2016-09-04 02:15:23.375 248 12647.88 127.03 54507.90 88888.00 2016-09-04 02:15:23.500 248 12647.88 127.03 54507.88 88888.00 2016-09-04 02:15:23.625 248 12647.83 127.00 54507.90 88888.00 2016-09-04 02:15:23.750 248 12647.80 127.03 54507.90 88888.00 2016-09-04 02:15:23.875 248 12647.88 127.05 54507.88 88888.00 2016-09-04 02:15:24.000 248 12647.98 127.00 54507.90 88888.00 2016-09-04 02:15:24.125 248 12647.92 126.97 54507.88 88888.00 2016-09-04 02:15:24.250 248 12647.88 126.97 54507.85 88888.00 2016-09-04 02:15:24.375 248 12647.88 127.03 54507.88 88888.00 2016-09-04 02:15:24.500 248 12647.88 127.03 54507.88 88888.00 2016-09-04 02:15:24.625 248 12647.85 127.00 54507.88 88888.00 2016-09-04 02:15:24.750 248 12647.90 127.00 54507.88 88888.00 2016-09-04 02:15:24.875 248 12647.92 127.00 54507.85 88888.00 2016-09-04 02:15:25.000 248 12647.90 127.05 54507.85 88888.00 2016-09-04 02:15:25.125 248 12647.92 127.05 54507.85 88888.00 2016-09-04 02:15:25.250 248 12647.92 127.00 54507.85 88888.00 2016-09-04 02:15:25.375 248 12647.90 127.00 54507.82 88888.00 2016-09-04 02:15:25.500 248 12647.85 127.03 54507.82 88888.00 2016-09-04 02:15:25.625 248 12647.85 127.05 54507.82 88888.00 2016-09-04 02:15:25.750 248 12647.90 127.05 54507.82 88888.00 2016-09-04 02:15:25.875 248 12647.90 127.05 54507.82 88888.00 2016-09-04 02:15:26.000 248 12647.88 127.05 54507.82 88888.00 2016-09-04 02:15:26.125 248 12647.92 127.03 54507.80 88888.00 2016-09-04 02:15:26.250 248 12647.92 127.03 54507.82 88888.00 2016-09-04 02:15:26.375 248 12647.92 127.08 54507.80 88888.00 2016-09-04 02:15:26.500 248 12647.92 127.08 54507.82 88888.00 2016-09-04 02:15:26.625 248 12647.95 127.08 54507.80 88888.00 2016-09-04 02:15:26.750 248 12648.00 127.05 54507.80 88888.00 2016-09-04 02:15:26.875 248 12648.02 127.08 54507.80 88888.00 2016-09-04 02:15:27.000 248 12648.02 127.08 54507.80 88888.00 2016-09-04 02:15:27.125 248 12648.00 127.08 54507.82 88888.00 2016-09-04 02:15:27.250 248 12647.90 127.03 54507.78 88888.00 2016-09-04 02:15:27.375 248 12647.90 127.00 54507.80 88888.00 2016-09-04 02:15:27.500 248 12647.88 127.03 54507.82 88888.00 2016-09-04 02:15:27.625 248 12647.90 127.05 54507.80 88888.00 2016-09-04 02:15:27.750 248 12647.92 127.05 54507.80 88888.00 2016-09-04 02:15:27.875 248 12647.95 127.05 54507.82 88888.00 2016-09-04 02:15:28.000 248 12647.90 127.03 54507.80 88888.00 2016-09-04 02:15:28.125 248 12647.80 127.05 54507.80 88888.00 2016-09-04 02:15:28.250 248 12647.83 127.05 54507.82 88888.00 2016-09-04 02:15:28.375 248 12647.88 127.10 54507.80 88888.00 2016-09-04 02:15:28.500 248 12647.85 127.08 54507.82 88888.00 2016-09-04 02:15:28.625 248 12647.80 127.08 54507.82 88888.00 2016-09-04 02:15:28.750 248 12647.80 127.08 54507.82 88888.00 2016-09-04 02:15:28.875 248 12647.88 127.10 54507.80 88888.00 2016-09-04 02:15:29.000 248 12647.92 127.08 54507.82 88888.00 2016-09-04 02:15:29.125 248 12647.85 127.08 54507.80 88888.00 2016-09-04 02:15:29.250 248 12647.83 127.08 54507.80 88888.00 2016-09-04 02:15:29.375 248 12647.92 127.12 54507.80 88888.00 2016-09-04 02:15:29.500 248 12647.92 127.12 54507.82 88888.00 2016-09-04 02:15:29.625 248 12647.85 127.12 54507.82 88888.00 2016-09-04 02:15:29.750 248 12647.77 127.10 54507.80 88888.00 2016-09-04 02:15:29.875 248 12647.75 127.08 54507.82 88888.00 2016-09-04 02:15:30.000 248 12647.73 127.08 54507.78 88888.00 2016-09-04 02:15:30.125 248 12647.73 127.12 54507.80 88888.00 2016-09-04 02:15:30.250 248 12647.75 127.08 54507.80 88888.00 2016-09-04 02:15:30.375 248 12647.77 127.08 54507.78 88888.00 2016-09-04 02:15:30.500 248 12647.80 127.10 54507.80 88888.00 2016-09-04 02:15:30.625 248 12647.75 127.10 54507.80 88888.00 2016-09-04 02:15:30.750 248 12647.73 127.08 54507.78 88888.00 2016-09-04 02:15:30.875 248 12647.77 127.08 54507.80 88888.00 2016-09-04 02:15:31.000 248 12647.77 127.08 54507.75 88888.00 2016-09-04 02:15:31.125 248 12647.70 127.10 54507.75 88888.00 2016-09-04 02:15:31.250 248 12647.70 127.05 54507.75 88888.00 2016-09-04 02:15:31.375 248 12647.67 127.05 54507.75 88888.00 2016-09-04 02:15:31.500 248 12647.67 127.10 54507.78 88888.00 2016-09-04 02:15:31.625 248 12647.75 127.15 54507.78 88888.00 2016-09-04 02:15:31.750 248 12647.75 127.12 54507.75 88888.00 2016-09-04 02:15:31.875 248 12647.70 127.10 54507.78 88888.00 2016-09-04 02:15:32.000 248 12647.73 127.12 54507.78 88888.00 2016-09-04 02:15:32.125 248 12647.77 127.08 54507.72 88888.00 2016-09-04 02:15:32.250 248 12647.77 127.08 54507.75 88888.00 2016-09-04 02:15:32.375 248 12647.75 127.10 54507.75 88888.00 2016-09-04 02:15:32.500 248 12647.73 127.12 54507.75 88888.00 2016-09-04 02:15:32.625 248 12647.73 127.12 54507.75 88888.00 2016-09-04 02:15:32.750 248 12647.77 127.12 54507.72 88888.00 2016-09-04 02:15:32.875 248 12647.77 127.10 54507.72 88888.00 2016-09-04 02:15:33.000 248 12647.77 127.05 54507.72 88888.00 2016-09-04 02:15:33.125 248 12647.67 127.08 54507.75 88888.00 2016-09-04 02:15:33.250 248 12647.65 127.08 54507.75 88888.00 2016-09-04 02:15:33.375 248 12647.70 127.10 54507.72 88888.00 2016-09-04 02:15:33.500 248 12647.73 127.10 54507.70 88888.00 2016-09-04 02:15:33.625 248 12647.73 127.10 54507.68 88888.00 2016-09-04 02:15:33.750 248 12647.77 127.12 54507.72 88888.00 2016-09-04 02:15:33.875 248 12647.77 127.12 54507.72 88888.00 2016-09-04 02:15:34.000 248 12647.70 127.10 54507.68 88888.00 2016-09-04 02:15:34.125 248 12647.67 127.12 54507.70 88888.00 2016-09-04 02:15:34.250 248 12647.70 127.12 54507.68 88888.00 2016-09-04 02:15:34.375 248 12647.70 127.10 54507.70 88888.00 2016-09-04 02:15:34.500 248 12647.67 127.10 54507.68 88888.00 2016-09-04 02:15:34.625 248 12647.73 127.12 54507.68 88888.00 2016-09-04 02:15:34.750 248 12647.73 127.15 54507.68 88888.00 2016-09-04 02:15:34.875 248 12647.70 127.12 54507.70 88888.00 2016-09-04 02:15:35.000 248 12647.65 127.10 54507.68 88888.00 2016-09-04 02:15:35.125 248 12647.67 127.12 54507.70 88888.00 2016-09-04 02:15:35.250 248 12647.70 127.08 54507.75 88888.00 2016-09-04 02:15:35.375 248 12647.70 127.12 54507.75 88888.00 2016-09-04 02:15:35.500 248 12647.70 127.10 54507.70 88888.00 2016-09-04 02:15:35.625 248 12647.65 127.12 54507.72 88888.00 2016-09-04 02:15:35.750 248 12647.67 127.12 54507.72 88888.00 2016-09-04 02:15:35.875 248 12647.67 127.12 54507.72 88888.00 2016-09-04 02:15:36.000 248 12647.67 127.08 54507.70 88888.00 2016-09-04 02:15:36.125 248 12647.62 127.08 54507.70 88888.00 2016-09-04 02:15:36.250 248 12647.67 127.10 54507.72 88888.00 2016-09-04 02:15:36.375 248 12647.73 127.10 54507.72 88888.00 2016-09-04 02:15:36.500 248 12647.70 127.08 54507.70 88888.00 2016-09-04 02:15:36.625 248 12647.60 127.05 54507.68 88888.00 2016-09-04 02:15:36.750 248 12647.65 127.08 54507.70 88888.00 2016-09-04 02:15:36.875 248 12647.67 127.12 54507.70 88888.00 2016-09-04 02:15:37.000 248 12647.62 127.10 54507.70 88888.00 2016-09-04 02:15:37.125 248 12647.60 127.12 54507.70 88888.00 2016-09-04 02:15:37.250 248 12647.60 127.12 54507.72 88888.00 2016-09-04 02:15:37.375 248 12647.62 127.15 54507.70 88888.00 2016-09-04 02:15:37.500 248 12647.67 127.12 54507.68 88888.00 2016-09-04 02:15:37.625 248 12647.62 127.12 54507.68 88888.00 2016-09-04 02:15:37.750 248 12647.58 127.12 54507.68 88888.00 2016-09-04 02:15:37.875 248 12647.55 127.10 54507.70 88888.00 2016-09-04 02:15:38.000 248 12647.55 127.12 54507.72 88888.00 2016-09-04 02:15:38.125 248 12647.60 127.12 54507.72 88888.00 2016-09-04 02:15:38.250 248 12647.60 127.12 54507.72 88888.00 2016-09-04 02:15:38.375 248 12647.58 127.12 54507.72 88888.00 2016-09-04 02:15:38.500 248 12647.50 127.12 54507.72 88888.00 2016-09-04 02:15:38.625 248 12647.48 127.12 54507.72 88888.00 2016-09-04 02:15:38.750 248 12647.45 127.10 54507.72 88888.00 2016-09-04 02:15:38.875 248 12647.48 127.10 54507.70 88888.00 2016-09-04 02:15:39.000 248 12647.48 127.12 54507.70 88888.00 2016-09-04 02:15:39.125 248 12647.45 127.12 54507.70 88888.00 2016-09-04 02:15:39.250 248 12647.38 127.08 54507.70 88888.00 2016-09-04 02:15:39.375 248 12647.33 127.10 54507.70 88888.00 2016-09-04 02:15:39.500 248 12647.35 127.12 54507.70 88888.00 2016-09-04 02:15:39.625 248 12647.33 127.10 54507.72 88888.00 2016-09-04 02:15:39.750 248 12647.40 127.12 54507.72 88888.00 2016-09-04 02:15:39.875 248 12647.40 127.12 54507.75 88888.00 2016-09-04 02:15:40.000 248 12647.38 127.12 54507.70 88888.00 2016-09-04 02:15:40.125 248 12647.33 127.15 54507.72 88888.00 2016-09-04 02:15:40.250 248 12647.35 127.12 54507.72 88888.00 2016-09-04 02:15:40.375 248 12647.40 127.15 54507.70 88888.00 2016-09-04 02:15:40.500 248 12647.40 127.17 54507.68 88888.00 2016-09-04 02:15:40.625 248 12647.38 127.20 54507.70 88888.00 2016-09-04 02:15:40.750 248 12647.33 127.20 54507.75 88888.00 2016-09-04 02:15:40.875 248 12647.30 127.20 54507.72 88888.00 2016-09-04 02:15:41.000 248 12647.30 127.17 54507.68 88888.00 2016-09-04 02:15:41.125 248 12647.25 127.15 54507.65 88888.00 2016-09-04 02:15:41.250 248 12647.23 127.12 54507.68 88888.00 2016-09-04 02:15:41.375 248 12647.30 127.15 54507.70 88888.00 2016-09-04 02:15:41.500 248 12647.33 127.20 54507.70 88888.00 2016-09-04 02:15:41.625 248 12647.30 127.17 54507.65 88888.00 2016-09-04 02:15:41.750 248 12647.25 127.15 54507.65 88888.00 2016-09-04 02:15:41.875 248 12647.25 127.17 54507.68 88888.00 2016-09-04 02:15:42.000 248 12647.25 127.17 54507.68 88888.00 2016-09-04 02:15:42.125 248 12647.35 127.20 54507.68 88888.00 2016-09-04 02:15:42.250 248 12647.30 127.15 54507.68 88888.00 2016-09-04 02:15:42.375 248 12647.30 127.17 54507.70 88888.00 2016-09-04 02:15:42.500 248 12647.27 127.15 54507.70 88888.00 2016-09-04 02:15:42.625 248 12647.25 127.17 54507.65 88888.00 2016-09-04 02:15:42.750 248 12647.20 127.15 54507.65 88888.00 2016-09-04 02:15:42.875 248 12647.23 127.15 54507.68 88888.00 2016-09-04 02:15:43.000 248 12647.20 127.15 54507.68 88888.00 2016-09-04 02:15:43.125 248 12647.17 127.15 54507.68 88888.00 2016-09-04 02:15:43.250 248 12647.12 127.17 54507.70 88888.00 2016-09-04 02:15:43.375 248 12647.15 127.17 54507.68 88888.00 2016-09-04 02:15:43.500 248 12647.12 127.15 54507.68 88888.00 2016-09-04 02:15:43.625 248 12647.05 127.15 54507.65 88888.00 2016-09-04 02:15:43.750 248 12647.02 127.17 54507.68 88888.00 2016-09-04 02:15:43.875 248 12647.10 127.15 54507.68 88888.00 2016-09-04 02:15:44.000 248 12647.17 127.17 54507.68 88888.00 2016-09-04 02:15:44.125 248 12647.12 127.17 54507.68 88888.00 2016-09-04 02:15:44.250 248 12646.98 127.15 54507.68 88888.00 2016-09-04 02:15:44.375 248 12646.98 127.17 54507.65 88888.00 2016-09-04 02:15:44.500 248 12646.98 127.17 54507.68 88888.00 2016-09-04 02:15:44.625 248 12646.95 127.15 54507.70 88888.00 2016-09-04 02:15:44.750 248 12646.98 127.15 54507.68 88888.00 2016-09-04 02:15:44.875 248 12647.05 127.15 54507.70 88888.00 2016-09-04 02:15:45.000 248 12647.08 127.15 54507.68 88888.00 2016-09-04 02:15:45.125 248 12647.08 127.15 54507.68 88888.00 2016-09-04 02:15:45.250 248 12647.02 127.12 54507.68 88888.00 2016-09-04 02:15:45.375 248 12647.05 127.15 54507.65 88888.00 2016-09-04 02:15:45.500 248 12647.02 127.15 54507.68 88888.00 2016-09-04 02:15:45.625 248 12646.98 127.15 54507.68 88888.00 2016-09-04 02:15:45.750 248 12646.98 127.12 54507.68 88888.00 2016-09-04 02:15:45.875 248 12647.02 127.15 54507.68 88888.00 2016-09-04 02:15:46.000 248 12647.02 127.15 54507.65 88888.00 2016-09-04 02:15:46.125 248 12646.98 127.15 54507.68 88888.00 2016-09-04 02:15:46.250 248 12646.92 127.15 54507.68 88888.00 2016-09-04 02:15:46.375 248 12646.95 127.15 54507.68 88888.00 2016-09-04 02:15:46.500 248 12646.88 127.12 54507.68 88888.00 2016-09-04 02:15:46.625 248 12646.85 127.12 54507.68 88888.00 2016-09-04 02:15:46.750 248 12646.85 127.15 54507.70 88888.00 2016-09-04 02:15:46.875 248 12646.85 127.17 54507.70 88888.00 2016-09-04 02:15:47.000 248 12646.83 127.15 54507.70 88888.00 2016-09-04 02:15:47.125 248 12646.83 127.15 54507.70 88888.00 2016-09-04 02:15:47.250 248 12646.85 127.10 54507.70 88888.00 2016-09-04 02:15:47.375 248 12646.88 127.10 54507.70 88888.00 2016-09-04 02:15:47.500 248 12646.90 127.12 54507.68 88888.00 2016-09-04 02:15:47.625 248 12646.88 127.10 54507.62 88888.00 2016-09-04 02:15:47.750 248 12646.88 127.08 54507.65 88888.00 2016-09-04 02:15:47.875 248 12646.80 127.10 54507.65 88888.00 2016-09-04 02:15:48.000 248 12646.80 127.12 54507.62 88888.00 2016-09-04 02:15:48.125 248 12646.83 127.12 54507.68 88888.00 2016-09-04 02:15:48.250 248 12646.80 127.10 54507.68 88888.00 2016-09-04 02:15:48.375 248 12646.83 127.10 54507.68 88888.00 2016-09-04 02:15:48.500 248 12646.85 127.10 54507.68 88888.00 2016-09-04 02:15:48.625 248 12646.85 127.10 54507.70 88888.00 2016-09-04 02:15:48.750 248 12646.75 127.10 54507.68 88888.00 2016-09-04 02:15:48.875 248 12646.73 127.12 54507.70 88888.00 2016-09-04 02:15:49.000 248 12646.77 127.12 54507.68 88888.00 2016-09-04 02:15:49.125 248 12646.77 127.10 54507.68 88888.00 2016-09-04 02:15:49.250 248 12646.67 127.08 54507.65 88888.00 2016-09-04 02:15:49.375 248 12646.65 127.10 54507.62 88888.00 2016-09-04 02:15:49.500 248 12646.60 127.12 54507.65 88888.00 2016-09-04 02:15:49.625 248 12646.62 127.12 54507.65 88888.00 2016-09-04 02:15:49.750 248 12646.67 127.12 54507.62 88888.00 2016-09-04 02:15:49.875 248 12646.70 127.10 54507.62 88888.00 2016-09-04 02:15:50.000 248 12646.70 127.10 54507.62 88888.00 2016-09-04 02:15:50.125 248 12646.67 127.10 54507.62 88888.00 2016-09-04 02:15:50.250 248 12646.58 127.08 54507.65 88888.00 2016-09-04 02:15:50.375 248 12646.62 127.10 54507.65 88888.00 2016-09-04 02:15:50.500 248 12646.65 127.10 54507.65 88888.00 2016-09-04 02:15:50.625 248 12646.60 127.08 54507.65 88888.00 2016-09-04 02:15:50.750 248 12646.60 127.05 54507.62 88888.00 2016-09-04 02:15:50.875 248 12646.60 127.08 54507.62 88888.00 2016-09-04 02:15:51.000 248 12646.58 127.05 54507.62 88888.00 2016-09-04 02:15:51.125 248 12646.58 127.03 54507.65 88888.00 2016-09-04 02:15:51.250 248 12646.60 126.97 54507.65 88888.00 2016-09-04 02:15:51.375 248 12646.62 127.00 54507.62 88888.00 2016-09-04 02:15:51.500 248 12646.58 127.00 54507.62 88888.00 2016-09-04 02:15:51.625 248 12646.58 127.03 54507.62 88888.00 2016-09-04 02:15:51.750 248 12646.58 127.00 54507.62 88888.00 2016-09-04 02:15:51.875 248 12646.55 126.97 54507.60 88888.00 2016-09-04 02:15:52.000 248 12646.52 126.95 54507.60 88888.00 2016-09-04 02:15:52.125 248 12646.50 126.95 54507.62 88888.00 2016-09-04 02:15:52.250 248 12646.45 126.97 54507.60 88888.00 2016-09-04 02:15:52.375 248 12646.42 127.00 54507.60 88888.00 2016-09-04 02:15:52.500 248 12646.48 126.95 54507.62 88888.00 2016-09-04 02:15:52.625 248 12646.52 126.95 54507.62 88888.00 2016-09-04 02:15:52.750 248 12646.48 126.97 54507.62 88888.00 2016-09-04 02:15:52.875 248 12646.48 126.97 54507.62 88888.00 2016-09-04 02:15:53.000 248 12646.50 126.90 54507.60 88888.00 2016-09-04 02:15:53.125 248 12646.48 126.88 54507.62 88888.00 2016-09-04 02:15:53.250 248 12646.42 126.88 54507.65 88888.00 2016-09-04 02:15:53.375 248 12646.42 126.90 54507.62 88888.00 2016-09-04 02:15:53.500 248 12646.42 126.92 54507.62 88888.00 2016-09-04 02:15:53.625 248 12646.48 126.88 54507.60 88888.00 2016-09-04 02:15:53.750 248 12646.50 126.85 54507.55 88888.00 2016-09-04 02:15:53.875 248 12646.45 126.83 54507.57 88888.00 2016-09-04 02:15:54.000 248 12646.45 126.83 54507.55 88888.00 2016-09-04 02:15:54.125 248 12646.48 126.85 54507.55 88888.00 2016-09-04 02:15:54.250 248 12646.45 126.85 54507.55 88888.00 2016-09-04 02:15:54.375 248 12646.42 126.83 54507.55 88888.00 2016-09-04 02:15:54.500 248 12646.40 126.80 54507.57 88888.00 2016-09-04 02:15:54.625 248 12646.42 126.83 54507.57 88888.00 2016-09-04 02:15:54.750 248 12646.45 126.83 54507.57 88888.00 2016-09-04 02:15:54.875 248 12646.48 126.85 54507.55 88888.00 2016-09-04 02:15:55.000 248 12646.52 126.85 54507.55 88888.00 2016-09-04 02:15:55.125 248 12646.45 126.85 54507.55 88888.00 2016-09-04 02:15:55.250 248 12646.42 126.80 54507.57 88888.00 2016-09-04 02:15:55.375 248 12646.45 126.83 54507.57 88888.00 2016-09-04 02:15:55.500 248 12646.42 126.80 54507.57 88888.00 2016-09-04 02:15:55.625 248 12646.42 126.78 54507.55 88888.00 2016-09-04 02:15:55.750 248 12646.45 126.78 54507.55 88888.00 2016-09-04 02:15:55.875 248 12646.45 126.80 54507.55 88888.00 2016-09-04 02:15:56.000 248 12646.45 126.80 54507.55 88888.00 2016-09-04 02:15:56.125 248 12646.48 126.78 54507.57 88888.00 2016-09-04 02:15:56.250 248 12646.42 126.75 54507.60 88888.00 2016-09-04 02:15:56.375 248 12646.48 126.75 54507.60 88888.00 2016-09-04 02:15:56.500 248 12646.52 126.72 54507.60 88888.00 2016-09-04 02:15:56.625 248 12646.50 126.70 54507.57 88888.00 2016-09-04 02:15:56.750 248 12646.42 126.72 54507.57 88888.00 2016-09-04 02:15:56.875 248 12646.40 126.75 54507.55 88888.00 2016-09-04 02:15:57.000 248 12646.45 126.70 54507.50 88888.00 2016-09-04 02:15:57.125 248 12646.45 126.70 54507.53 88888.00 2016-09-04 02:15:57.250 248 12646.48 126.70 54507.55 88888.00 2016-09-04 02:15:57.375 248 12646.50 126.67 54507.55 88888.00 2016-09-04 02:15:57.500 248 12646.45 126.70 54507.53 88888.00 2016-09-04 02:15:57.625 248 12646.42 126.70 54507.50 88888.00 2016-09-04 02:15:57.750 248 12646.38 126.67 54507.50 88888.00 2016-09-04 02:15:57.875 248 12646.40 126.67 54507.50 88888.00 2016-09-04 02:15:58.000 248 12646.48 126.67 54507.53 88888.00 2016-09-04 02:15:58.125 248 12646.48 126.65 54507.53 88888.00 2016-09-04 02:15:58.250 248 12646.40 126.65 54507.53 88888.00 2016-09-04 02:15:58.375 248 12646.40 126.67 54507.55 88888.00 2016-09-04 02:15:58.500 248 12646.38 126.67 54507.55 88888.00 2016-09-04 02:15:58.625 248 12646.40 126.65 54507.55 88888.00 2016-09-04 02:15:58.750 248 12646.38 126.65 54507.55 88888.00 2016-09-04 02:15:58.875 248 12646.33 126.62 54507.55 88888.00 2016-09-04 02:15:59.000 248 12646.30 126.62 54507.53 88888.00 2016-09-04 02:15:59.125 248 12646.33 126.67 54507.53 88888.00 2016-09-04 02:15:59.250 248 12646.35 126.67 54507.50 88888.00 2016-09-04 02:15:59.375 248 12646.38 126.67 54507.47 88888.00 2016-09-04 02:15:59.500 248 12646.35 126.65 54507.47 88888.00 2016-09-04 02:15:59.625 248 12646.33 126.62 54507.50 88888.00 2016-09-04 02:15:59.750 248 12646.30 126.60 54507.50 88888.00 2016-09-04 02:15:59.875 248 12646.27 126.62 54507.50 88888.00 2016-09-04 02:16:00.000 248 12646.30 126.62 54507.50 88888.00 2016-09-04 02:16:00.125 248 12646.30 126.60 54507.50 88888.00 2016-09-04 02:16:00.250 248 12646.33 126.60 54507.47 88888.00 2016-09-04 02:16:00.375 248 12646.35 126.58 54507.50 88888.00 2016-09-04 02:16:00.500 248 12646.33 126.58 54507.47 88888.00 2016-09-04 02:16:00.625 248 12646.33 126.55 54507.47 88888.00 2016-09-04 02:16:00.750 248 12646.33 126.58 54507.47 88888.00 2016-09-04 02:16:00.875 248 12646.30 126.60 54507.50 88888.00 2016-09-04 02:16:01.000 248 12646.30 126.60 54507.47 88888.00 2016-09-04 02:16:01.125 248 12646.27 126.55 54507.45 88888.00 2016-09-04 02:16:01.250 248 12646.25 126.55 54507.47 88888.00 2016-09-04 02:16:01.375 248 12646.30 126.53 54507.47 88888.00 2016-09-04 02:16:01.500 248 12646.25 126.53 54507.47 88888.00 2016-09-04 02:16:01.625 248 12646.33 126.55 54507.45 88888.00 2016-09-04 02:16:01.750 248 12646.35 126.53 54507.45 88888.00 2016-09-04 02:16:01.875 248 12646.27 126.53 54507.45 88888.00 2016-09-04 02:16:02.000 248 12646.17 126.53 54507.43 88888.00 2016-09-04 02:16:02.125 248 12646.20 126.50 54507.43 88888.00 2016-09-04 02:16:02.250 248 12646.23 126.47 54507.45 88888.00 2016-09-04 02:16:02.375 248 12646.30 126.50 54507.45 88888.00 2016-09-04 02:16:02.500 248 12646.23 126.50 54507.45 88888.00 2016-09-04 02:16:02.625 248 12646.15 126.50 54507.45 88888.00 2016-09-04 02:16:02.750 248 12646.15 126.47 54507.45 88888.00 2016-09-04 02:16:02.875 248 12646.17 126.47 54507.43 88888.00 2016-09-04 02:16:03.000 248 12646.17 126.47 54507.43 88888.00 2016-09-04 02:16:03.125 248 12646.15 126.50 54507.45 88888.00 2016-09-04 02:16:03.250 248 12646.15 126.47 54507.45 88888.00 2016-09-04 02:16:03.375 248 12646.20 126.47 54507.40 88888.00 2016-09-04 02:16:03.500 248 12646.15 126.47 54507.40 88888.00 2016-09-04 02:16:03.625 248 12646.12 126.47 54507.43 88888.00 2016-09-04 02:16:03.750 248 12646.10 126.45 54507.40 88888.00 2016-09-04 02:16:03.875 248 12646.10 126.45 54507.38 88888.00 2016-09-04 02:16:04.000 248 12646.10 126.45 54507.40 88888.00 2016-09-04 02:16:04.125 248 12646.10 126.47 54507.40 88888.00 2016-09-04 02:16:04.250 248 12646.08 126.47 54507.43 88888.00 2016-09-04 02:16:04.375 248 12646.08 126.45 54507.43 88888.00 2016-09-04 02:16:04.500 248 12646.05 126.45 54507.45 88888.00 2016-09-04 02:16:04.625 248 12646.05 126.42 54507.43 88888.00 2016-09-04 02:16:04.750 248 12646.08 126.45 54507.40 88888.00 2016-09-04 02:16:04.875 248 12646.02 126.45 54507.43 88888.00 2016-09-04 02:16:05.000 248 12645.95 126.45 54507.40 88888.00 2016-09-04 02:16:05.125 248 12645.98 126.45 54507.40 88888.00 2016-09-04 02:16:05.250 248 12645.95 126.40 54507.40 88888.00 2016-09-04 02:16:05.375 248 12645.98 126.42 54507.40 88888.00 2016-09-04 02:16:05.500 248 12645.88 126.45 54507.38 88888.00 2016-09-04 02:16:05.625 248 12645.85 126.45 54507.38 88888.00 2016-09-04 02:16:05.750 248 12645.95 126.45 54507.38 88888.00 2016-09-04 02:16:05.875 248 12645.98 126.40 54507.38 88888.00 2016-09-04 02:16:06.000 248 12645.95 126.42 54507.38 88888.00 2016-09-04 02:16:06.125 248 12645.92 126.45 54507.40 88888.00 2016-09-04 02:16:06.250 248 12645.85 126.40 54507.40 88888.00 2016-09-04 02:16:06.375 248 12645.83 126.42 54507.35 88888.00 2016-09-04 02:16:06.500 248 12645.88 126.42 54507.40 88888.00 2016-09-04 02:16:06.625 248 12645.85 126.42 54507.40 88888.00 2016-09-04 02:16:06.750 248 12645.88 126.40 54507.38 88888.00 2016-09-04 02:16:06.875 248 12645.85 126.40 54507.40 88888.00 2016-09-04 02:16:07.000 248 12645.83 126.38 54507.40 88888.00 2016-09-04 02:16:07.125 248 12645.85 126.35 54507.40 88888.00 2016-09-04 02:16:07.250 248 12645.83 126.35 54507.40 88888.00 2016-09-04 02:16:07.375 248 12645.88 126.35 54507.38 88888.00 2016-09-04 02:16:07.500 248 12645.88 126.35 54507.35 88888.00 2016-09-04 02:16:07.625 248 12645.85 126.35 54507.35 88888.00 2016-09-04 02:16:07.750 248 12645.88 126.38 54507.38 88888.00 2016-09-04 02:16:07.875 248 12645.88 126.38 54507.38 88888.00 2016-09-04 02:16:08.000 248 12645.85 126.38 54507.38 88888.00 2016-09-04 02:16:08.125 248 12645.83 126.35 54507.38 88888.00 2016-09-04 02:16:08.250 248 12645.77 126.25 54507.35 88888.00 2016-09-04 02:16:08.375 248 12645.85 126.30 54507.35 88888.00 2016-09-04 02:16:08.500 248 12645.80 126.33 54507.38 88888.00 2016-09-04 02:16:08.625 248 12645.80 126.33 54507.40 88888.00 2016-09-04 02:16:08.750 248 12645.80 126.28 54507.35 88888.00 2016-09-04 02:16:08.875 248 12645.80 126.25 54507.32 88888.00 2016-09-04 02:16:09.000 248 12645.75 126.25 54507.35 88888.00 2016-09-04 02:16:09.125 248 12645.73 126.25 54507.35 88888.00 2016-09-04 02:16:09.250 248 12645.67 126.28 54507.35 88888.00 2016-09-04 02:16:09.375 248 12645.70 126.25 54507.38 88888.00 2016-09-04 02:16:09.500 248 12645.67 126.25 54507.35 88888.00 2016-09-04 02:16:09.625 248 12645.62 126.22 54507.38 88888.00 2016-09-04 02:16:09.750 248 12645.58 126.28 54507.35 88888.00 2016-09-04 02:16:09.875 248 12645.65 126.28 54507.35 88888.00 2016-09-04 02:16:10.000 248 12645.67 126.25 54507.32 88888.00 2016-09-04 02:16:10.125 248 12645.65 126.22 54507.32 88888.00 2016-09-04 02:16:10.250 248 12645.60 126.20 54507.35 88888.00 2016-09-04 02:16:10.375 248 12645.60 126.22 54507.32 88888.00 2016-09-04 02:16:10.500 248 12645.60 126.22 54507.35 88888.00 2016-09-04 02:16:10.625 248 12645.55 126.25 54507.35 88888.00 2016-09-04 02:16:10.750 248 12645.58 126.22 54507.35 88888.00 2016-09-04 02:16:10.875 248 12645.58 126.20 54507.32 88888.00 2016-09-04 02:16:11.000 248 12645.60 126.20 54507.30 88888.00 2016-09-04 02:16:11.125 248 12645.60 126.22 54507.32 88888.00 2016-09-04 02:16:11.250 248 12645.62 126.17 54507.38 88888.00 2016-09-04 02:16:11.375 248 12645.65 126.20 54507.35 88888.00 2016-09-04 02:16:11.500 248 12645.62 126.20 54507.35 88888.00 2016-09-04 02:16:11.625 248 12645.65 126.15 54507.28 88888.00 2016-09-04 02:16:11.750 248 12645.62 126.15 54507.28 88888.00 2016-09-04 02:16:11.875 248 12645.62 126.20 54507.28 88888.00 2016-09-04 02:16:12.000 248 12645.65 126.20 54507.28 88888.00 2016-09-04 02:16:12.125 248 12645.65 126.17 54507.28 88888.00 2016-09-04 02:16:12.250 248 12645.60 126.17 54507.30 88888.00 2016-09-04 02:16:12.375 248 12645.58 126.17 54507.30 88888.00 2016-09-04 02:16:12.500 248 12645.60 126.15 54507.25 88888.00 2016-09-04 02:16:12.625 248 12645.65 126.12 54507.22 88888.00 2016-09-04 02:16:12.750 248 12645.62 126.12 54507.28 88888.00 2016-09-04 02:16:12.875 248 12645.62 126.12 54507.28 88888.00 2016-09-04 02:16:13.000 248 12645.60 126.12 54507.25 88888.00 2016-09-04 02:16:13.125 248 12645.65 126.10 54507.25 88888.00 2016-09-04 02:16:13.250 248 12645.65 126.10 54507.22 88888.00 2016-09-04 02:16:13.375 248 12645.62 126.10 54507.20 88888.00 2016-09-04 02:16:13.500 248 12645.58 126.10 54507.22 88888.00 2016-09-04 02:16:13.625 248 12645.52 126.12 54507.22 88888.00 2016-09-04 02:16:13.750 248 12645.52 126.10 54507.22 88888.00 2016-09-04 02:16:13.875 248 12645.55 126.10 54507.22 88888.00 2016-09-04 02:16:14.000 248 12645.60 126.12 54507.22 88888.00 2016-09-04 02:16:14.125 248 12645.65 126.08 54507.22 88888.00 2016-09-04 02:16:14.250 248 12645.67 126.08 54507.22 88888.00 2016-09-04 02:16:14.375 248 12645.67 126.08 54507.22 88888.00 2016-09-04 02:16:14.500 248 12645.62 126.08 54507.22 88888.00 2016-09-04 02:16:14.625 248 12645.65 126.08 54507.20 88888.00 2016-09-04 02:16:14.750 248 12645.62 126.08 54507.20 88888.00 2016-09-04 02:16:14.875 248 12645.60 126.05 54507.22 88888.00 2016-09-04 02:16:15.000 248 12645.60 126.05 54507.18 88888.00 2016-09-04 02:16:15.125 248 12645.55 126.08 54507.20 88888.00 2016-09-04 02:16:15.250 248 12645.52 126.03 54507.22 88888.00 2016-09-04 02:16:15.375 248 12645.48 126.03 54507.20 88888.00 2016-09-04 02:16:15.500 248 12645.48 126.08 54507.20 88888.00 2016-09-04 02:16:15.625 248 12645.48 126.05 54507.20 88888.00 2016-09-04 02:16:15.750 248 12645.48 126.05 54507.20 88888.00 2016-09-04 02:16:15.875 248 12645.50 126.03 54507.20 88888.00 2016-09-04 02:16:16.000 248 12645.55 126.03 54507.18 88888.00 2016-09-04 02:16:16.125 248 12645.52 126.03 54507.20 88888.00 2016-09-04 02:16:16.250 248 12645.55 126.00 54507.18 88888.00 2016-09-04 02:16:16.375 248 12645.58 126.03 54507.20 88888.00 2016-09-04 02:16:16.500 248 12645.50 126.05 54507.22 88888.00 2016-09-04 02:16:16.625 248 12645.48 126.03 54507.20 88888.00 2016-09-04 02:16:16.750 248 12645.52 126.00 54507.20 88888.00 2016-09-04 02:16:16.875 248 12645.55 126.00 54507.18 88888.00 2016-09-04 02:16:17.000 248 12645.55 126.00 54507.18 88888.00 2016-09-04 02:16:17.125 248 12645.50 126.00 54507.18 88888.00 2016-09-04 02:16:17.250 248 12645.50 125.97 54507.18 88888.00 2016-09-04 02:16:17.375 248 12645.55 125.95 54507.18 88888.00 2016-09-04 02:16:17.500 248 12645.52 125.95 54507.18 88888.00 2016-09-04 02:16:17.625 248 12645.52 125.95 54507.12 88888.00 2016-09-04 02:16:17.750 248 12645.55 125.95 54507.15 88888.00 2016-09-04 02:16:17.875 248 12645.48 125.95 54507.15 88888.00 2016-09-04 02:16:18.000 248 12645.45 125.95 54507.15 88888.00 2016-09-04 02:16:18.125 248 12645.45 125.92 54507.18 88888.00 2016-09-04 02:16:18.250 248 12645.48 125.90 54507.18 88888.00 2016-09-04 02:16:18.375 248 12645.55 125.92 54507.15 88888.00 2016-09-04 02:16:18.500 248 12645.55 125.92 54507.12 88888.00 2016-09-04 02:16:18.625 248 12645.48 125.92 54507.12 88888.00 2016-09-04 02:16:18.750 248 12645.48 125.92 54507.12 88888.00 2016-09-04 02:16:18.875 248 12645.50 125.90 54507.10 88888.00 2016-09-04 02:16:19.000 248 12645.48 125.88 54507.10 88888.00 2016-09-04 02:16:19.125 248 12645.42 125.88 54507.10 88888.00 2016-09-04 02:16:19.250 248 12645.35 125.88 54507.10 88888.00 2016-09-04 02:16:19.375 248 12645.33 125.92 54507.10 88888.00 2016-09-04 02:16:19.500 248 12645.35 125.88 54507.10 88888.00 2016-09-04 02:16:19.625 248 12645.42 125.88 54507.07 88888.00 2016-09-04 02:16:19.750 248 12645.45 125.88 54507.10 88888.00 2016-09-04 02:16:19.875 248 12645.45 125.88 54507.10 88888.00 2016-09-04 02:16:20.000 248 12645.42 125.85 54507.07 88888.00 2016-09-04 02:16:20.125 248 12645.40 125.90 54507.07 88888.00 2016-09-04 02:16:20.250 248 12645.40 125.85 54507.10 88888.00 2016-09-04 02:16:20.375 248 12645.45 125.85 54507.07 88888.00 2016-09-04 02:16:20.500 248 12645.45 125.88 54507.07 88888.00 2016-09-04 02:16:20.625 248 12645.45 125.85 54507.07 88888.00 2016-09-04 02:16:20.750 248 12645.42 125.85 54507.07 88888.00 2016-09-04 02:16:20.875 248 12645.42 125.88 54507.07 88888.00 2016-09-04 02:16:21.000 248 12645.40 125.88 54507.05 88888.00 2016-09-04 02:16:21.125 248 12645.38 125.90 54507.05 88888.00 2016-09-04 02:16:21.250 248 12645.40 125.88 54507.05 88888.00 2016-09-04 02:16:21.375 248 12645.50 125.85 54507.05 88888.00 2016-09-04 02:16:21.500 248 12645.52 125.88 54507.05 88888.00 2016-09-04 02:16:21.625 248 12645.52 125.85 54507.05 88888.00 2016-09-04 02:16:21.750 248 12645.45 125.88 54507.05 88888.00 2016-09-04 02:16:21.875 248 12645.48 125.88 54507.03 88888.00 2016-09-04 02:16:22.000 248 12645.42 125.85 54507.00 88888.00 2016-09-04 02:16:22.125 248 12645.42 125.85 54507.03 88888.00 2016-09-04 02:16:22.250 248 12645.40 125.85 54507.05 88888.00 2016-09-04 02:16:22.375 248 12645.48 125.88 54507.03 88888.00 2016-09-04 02:16:22.500 248 12645.50 125.88 54507.03 88888.00 2016-09-04 02:16:22.625 248 12645.33 125.83 54507.00 88888.00 2016-09-04 02:16:22.750 248 12645.30 125.83 54507.03 88888.00 2016-09-04 02:16:22.875 248 12645.38 125.85 54507.00 88888.00 2016-09-04 02:16:23.000 248 12645.45 125.83 54507.00 88888.00 2016-09-04 02:16:23.125 248 12645.50 125.83 54507.00 88888.00 2016-09-04 02:16:23.250 248 12645.50 125.83 54507.03 88888.00 2016-09-04 02:16:23.375 248 12645.50 125.80 54507.03 88888.00 2016-09-04 02:16:23.500 248 12645.58 125.83 54507.05 88888.00 2016-09-04 02:16:23.625 248 12645.55 125.85 54507.05 88888.00 2016-09-04 02:16:23.750 248 12645.48 125.85 54507.03 88888.00 2016-09-04 02:16:23.875 248 12645.45 125.83 54507.00 88888.00 2016-09-04 02:16:24.000 248 12645.48 125.85 54506.97 88888.00 2016-09-04 02:16:24.125 248 12645.42 125.83 54506.97 88888.00 2016-09-04 02:16:24.250 248 12645.45 125.83 54506.97 88888.00 2016-09-04 02:16:24.375 248 12645.48 125.85 54507.00 88888.00 2016-09-04 02:16:24.500 248 12645.42 125.85 54507.00 88888.00 2016-09-04 02:16:24.625 248 12645.38 125.80 54506.97 88888.00 2016-09-04 02:16:24.750 248 12645.40 125.83 54506.97 88888.00 2016-09-04 02:16:24.875 248 12645.42 125.88 54507.00 88888.00 2016-09-04 02:16:25.000 248 12645.40 125.88 54506.97 88888.00 2016-09-04 02:16:25.125 248 12645.40 125.85 54507.00 88888.00 2016-09-04 02:16:25.250 248 12645.35 125.83 54507.00 88888.00 2016-09-04 02:16:25.375 248 12645.38 125.85 54507.00 88888.00 2016-09-04 02:16:25.500 248 12645.40 125.88 54506.97 88888.00 2016-09-04 02:16:25.625 248 12645.40 125.88 54506.97 88888.00 2016-09-04 02:16:25.750 248 12645.48 125.85 54507.00 88888.00 2016-09-04 02:16:25.875 248 12645.48 125.88 54507.00 88888.00 2016-09-04 02:16:26.000 248 12645.45 125.85 54506.95 88888.00 2016-09-04 02:16:26.125 248 12645.45 125.85 54506.97 88888.00 2016-09-04 02:16:26.250 248 12645.42 125.85 54506.97 88888.00 2016-09-04 02:16:26.375 248 12645.48 125.90 54507.00 88888.00 2016-09-04 02:16:26.500 248 12645.50 125.88 54506.97 88888.00 2016-09-04 02:16:26.625 248 12645.48 125.88 54506.95 88888.00 2016-09-04 02:16:26.750 248 12645.40 125.85 54506.95 88888.00 2016-09-04 02:16:26.875 248 12645.42 125.88 54506.93 88888.00 2016-09-04 02:16:27.000 248 12645.48 125.88 54506.93 88888.00 2016-09-04 02:16:27.125 248 12645.48 125.85 54506.90 88888.00 2016-09-04 02:16:27.250 248 12645.40 125.83 54506.90 88888.00 2016-09-04 02:16:27.375 248 12645.45 125.85 54506.88 88888.00 2016-09-04 02:16:27.500 248 12645.42 125.83 54506.88 88888.00 2016-09-04 02:16:27.625 248 12645.45 125.85 54506.90 88888.00 2016-09-04 02:16:27.750 248 12645.48 125.85 54506.90 88888.00 2016-09-04 02:16:27.875 248 12645.58 125.78 54506.90 88888.00 2016-09-04 02:16:28.000 248 12645.62 125.83 54506.90 88888.00 2016-09-04 02:16:28.125 248 12645.60 125.88 54506.93 88888.00 2016-09-04 02:16:28.250 248 12645.52 125.88 54506.93 88888.00 2016-09-04 02:16:28.375 248 12645.55 125.88 54506.88 88888.00 2016-09-04 02:16:28.500 248 12645.55 125.85 54506.88 88888.00 2016-09-04 02:16:28.625 248 12645.52 125.85 54506.88 88888.00 2016-09-04 02:16:28.750 248 12645.55 125.83 54506.88 88888.00 2016-09-04 02:16:28.875 248 12645.55 125.80 54506.88 88888.00 2016-09-04 02:16:29.000 248 12645.58 125.85 54506.85 88888.00 2016-09-04 02:16:29.125 248 12645.55 125.90 54506.85 88888.00 2016-09-04 02:16:29.250 248 12645.52 125.85 54506.85 88888.00 2016-09-04 02:16:29.375 248 12645.52 125.88 54506.85 88888.00 2016-09-04 02:16:29.500 248 12645.52 125.90 54506.85 88888.00 2016-09-04 02:16:29.625 248 12645.55 125.88 54506.85 88888.00 2016-09-04 02:16:29.750 248 12645.55 125.88 54506.82 88888.00 2016-09-04 02:16:29.875 248 12645.50 125.88 54506.80 88888.00 2016-09-04 02:16:30.000 248 12645.50 125.88 54506.80 88888.00 2016-09-04 02:16:30.125 248 12645.50 125.90 54506.78 88888.00 2016-09-04 02:16:30.250 248 12645.52 125.92 54506.80 88888.00 2016-09-04 02:16:30.375 248 12645.55 125.95 54506.80 88888.00 2016-09-04 02:16:30.500 248 12645.55 125.95 54506.82 88888.00 2016-09-04 02:16:30.625 248 12645.50 125.95 54506.82 88888.00 2016-09-04 02:16:30.750 248 12645.50 125.95 54506.80 88888.00 2016-09-04 02:16:30.875 248 12645.45 125.92 54506.78 88888.00 2016-09-04 02:16:31.000 248 12645.48 125.92 54506.78 88888.00 2016-09-04 02:16:31.125 248 12645.50 125.92 54506.80 88888.00 2016-09-04 02:16:31.250 248 12645.50 125.95 54506.80 88888.00 2016-09-04 02:16:31.375 248 12645.58 125.97 54506.80 88888.00 2016-09-04 02:16:31.500 248 12645.55 125.92 54506.80 88888.00 2016-09-04 02:16:31.625 248 12645.50 125.90 54506.80 88888.00 2016-09-04 02:16:31.750 248 12645.50 125.92 54506.78 88888.00 2016-09-04 02:16:31.875 248 12645.52 125.92 54506.78 88888.00 2016-09-04 02:16:32.000 248 12645.52 125.92 54506.78 88888.00 2016-09-04 02:16:32.125 248 12645.52 125.90 54506.78 88888.00 2016-09-04 02:16:32.250 248 12645.58 125.90 54506.78 88888.00 2016-09-04 02:16:32.375 248 12645.60 125.92 54506.78 88888.00 2016-09-04 02:16:32.500 248 12645.58 126.00 54506.80 88888.00 2016-09-04 02:16:32.625 248 12645.58 125.97 54506.78 88888.00 2016-09-04 02:16:32.750 248 12645.62 125.97 54506.75 88888.00 2016-09-04 02:16:32.875 248 12645.60 125.95 54506.75 88888.00 2016-09-04 02:16:33.000 248 12645.65 125.92 54506.75 88888.00 2016-09-04 02:16:33.125 248 12645.65 125.95 54506.78 88888.00 2016-09-04 02:16:33.250 248 12645.60 125.92 54506.78 88888.00 2016-09-04 02:16:33.375 248 12645.62 126.00 54506.75 88888.00 2016-09-04 02:16:33.500 248 12645.58 126.00 54506.75 88888.00 2016-09-04 02:16:33.625 248 12645.60 125.97 54506.72 88888.00 2016-09-04 02:16:33.750 248 12645.60 125.97 54506.75 88888.00 2016-09-04 02:16:33.875 248 12645.55 125.97 54506.78 88888.00 2016-09-04 02:16:34.000 248 12645.52 125.97 54506.75 88888.00 2016-09-04 02:16:34.125 248 12645.55 125.97 54506.72 88888.00 2016-09-04 02:16:34.250 248 12645.50 126.00 54506.75 88888.00 2016-09-04 02:16:34.375 248 12645.55 126.03 54506.75 88888.00 2016-09-04 02:16:34.500 248 12645.60 126.05 54506.75 88888.00 2016-09-04 02:16:34.625 248 12645.65 126.03 54506.75 88888.00 2016-09-04 02:16:34.750 248 12645.62 126.05 54506.78 88888.00 2016-09-04 02:16:34.875 248 12645.60 126.05 54506.75 88888.00 2016-09-04 02:16:35.000 248 12645.60 126.05 54506.75 88888.00 2016-09-04 02:16:35.125 248 12645.62 126.05 54506.72 88888.00 2016-09-04 02:16:35.250 248 12645.60 126.05 54506.75 88888.00 2016-09-04 02:16:35.375 248 12645.62 126.08 54506.72 88888.00 2016-09-04 02:16:35.500 248 12645.65 126.03 54506.70 88888.00 2016-09-04 02:16:35.625 248 12645.65 126.08 54506.72 88888.00 2016-09-04 02:16:35.750 248 12645.62 126.10 54506.70 88888.00 2016-09-04 02:16:35.875 248 12645.58 126.10 54506.68 88888.00 2016-09-04 02:16:36.000 248 12645.60 126.08 54506.65 88888.00 2016-09-04 02:16:36.125 248 12645.58 126.05 54506.70 88888.00 2016-09-04 02:16:36.250 248 12645.62 126.05 54506.70 88888.00 2016-09-04 02:16:36.375 248 12645.65 126.10 54506.68 88888.00 2016-09-04 02:16:36.500 248 12645.62 126.10 54506.68 88888.00 2016-09-04 02:16:36.625 248 12645.65 126.10 54506.70 88888.00 2016-09-04 02:16:36.750 248 12645.67 126.08 54506.68 88888.00 2016-09-04 02:16:36.875 248 12645.65 126.10 54506.65 88888.00 2016-09-04 02:16:37.000 248 12645.65 126.08 54506.62 88888.00 2016-09-04 02:16:37.125 248 12645.67 126.10 54506.65 88888.00 2016-09-04 02:16:37.250 248 12645.65 126.12 54506.70 88888.00 2016-09-04 02:16:37.375 248 12645.62 126.10 54506.68 88888.00 2016-09-04 02:16:37.500 248 12645.65 126.12 54506.70 88888.00 2016-09-04 02:16:37.625 248 12645.75 126.17 54506.70 88888.00 2016-09-04 02:16:37.750 248 12645.77 126.17 54506.70 88888.00 2016-09-04 02:16:37.875 248 12645.75 126.17 54506.68 88888.00 2016-09-04 02:16:38.000 248 12645.75 126.17 54506.68 88888.00 2016-09-04 02:16:38.125 248 12645.77 126.17 54506.68 88888.00 2016-09-04 02:16:38.250 248 12645.80 126.20 54506.68 88888.00 2016-09-04 02:16:38.375 248 12645.75 126.17 54506.65 88888.00 2016-09-04 02:16:38.500 248 12645.73 126.17 54506.65 88888.00 2016-09-04 02:16:38.625 248 12645.80 126.22 54506.68 88888.00 2016-09-04 02:16:38.750 248 12645.77 126.22 54506.70 88888.00 2016-09-04 02:16:38.875 248 12645.75 126.20 54506.65 88888.00 2016-09-04 02:16:39.000 248 12645.75 126.17 54506.68 88888.00 2016-09-04 02:16:39.125 248 12645.70 126.20 54506.65 88888.00 2016-09-04 02:16:39.250 248 12645.70 126.20 54506.65 88888.00 2016-09-04 02:16:39.375 248 12645.73 126.25 54506.70 88888.00 2016-09-04 02:16:39.500 248 12645.75 126.28 54506.68 88888.00 2016-09-04 02:16:39.625 248 12645.75 126.28 54506.68 88888.00 2016-09-04 02:16:39.750 248 12645.67 126.20 54506.65 88888.00 2016-09-04 02:16:39.875 248 12645.67 126.25 54506.65 88888.00 2016-09-04 02:16:40.000 248 12645.75 126.25 54506.65 88888.00 2016-09-04 02:16:40.125 248 12645.73 126.28 54506.62 88888.00 2016-09-04 02:16:40.250 248 12645.67 126.28 54506.68 88888.00 2016-09-04 02:16:40.375 248 12645.67 126.28 54506.65 88888.00 2016-09-04 02:16:40.500 248 12645.65 126.25 54506.65 88888.00 2016-09-04 02:16:40.625 248 12645.62 126.28 54506.65 88888.00 2016-09-04 02:16:40.750 248 12645.62 126.30 54506.65 88888.00 2016-09-04 02:16:40.875 248 12645.65 126.28 54506.65 88888.00 2016-09-04 02:16:41.000 248 12645.67 126.28 54506.65 88888.00 2016-09-04 02:16:41.125 248 12645.65 126.30 54506.68 88888.00 2016-09-04 02:16:41.250 248 12645.65 126.28 54506.68 88888.00 2016-09-04 02:16:41.375 248 12645.65 126.25 54506.65 88888.00 2016-09-04 02:16:41.500 248 12645.67 126.25 54506.65 88888.00 2016-09-04 02:16:41.625 248 12645.67 126.30 54506.65 88888.00 2016-09-04 02:16:41.750 248 12645.70 126.33 54506.65 88888.00 2016-09-04 02:16:41.875 248 12645.70 126.33 54506.62 88888.00 2016-09-04 02:16:42.000 248 12645.65 126.33 54506.62 88888.00 2016-09-04 02:16:42.125 248 12645.62 126.38 54506.62 88888.00 2016-09-04 02:16:42.250 248 12645.70 126.38 54506.65 88888.00 2016-09-04 02:16:42.375 248 12645.73 126.38 54506.68 88888.00 2016-09-04 02:16:42.500 248 12645.73 126.40 54506.65 88888.00 2016-09-04 02:16:42.625 248 12645.77 126.38 54506.62 88888.00 2016-09-04 02:16:42.750 248 12645.80 126.38 54506.65 88888.00 2016-09-04 02:16:42.875 248 12645.73 126.35 54506.62 88888.00 2016-09-04 02:16:43.000 248 12645.67 126.33 54506.62 88888.00 2016-09-04 02:16:43.125 248 12645.70 126.35 54506.65 88888.00 2016-09-04 02:16:43.250 248 12645.70 126.33 54506.65 88888.00 2016-09-04 02:16:43.375 248 12645.73 126.33 54506.60 88888.00 2016-09-04 02:16:43.500 248 12645.65 126.35 54506.60 88888.00 2016-09-04 02:16:43.625 248 12645.70 126.35 54506.60 88888.00 2016-09-04 02:16:43.750 248 12645.70 126.38 54506.62 88888.00 2016-09-04 02:16:43.875 248 12645.73 126.38 54506.60 88888.00 2016-09-04 02:16:44.000 248 12645.75 126.35 54506.62 88888.00 2016-09-04 02:16:44.125 248 12645.73 126.33 54506.62 88888.00 2016-09-04 02:16:44.250 248 12645.73 126.30 54506.62 88888.00 2016-09-04 02:16:44.375 248 12645.73 126.35 54506.62 88888.00 2016-09-04 02:16:44.500 248 12645.65 126.35 54506.60 88888.00 2016-09-04 02:16:44.625 248 12645.67 126.35 54506.62 88888.00 2016-09-04 02:16:44.750 248 12645.75 126.35 54506.62 88888.00 2016-09-04 02:16:44.875 248 12645.83 126.38 54506.62 88888.00 2016-09-04 02:16:45.000 248 12645.75 126.35 54506.60 88888.00 2016-09-04 02:16:45.125 248 12645.77 126.35 54506.62 88888.00 2016-09-04 02:16:45.250 248 12645.80 126.33 54506.62 88888.00 2016-09-04 02:16:45.375 248 12645.83 126.35 54506.62 88888.00 2016-09-04 02:16:45.500 248 12645.80 126.33 54506.62 88888.00 2016-09-04 02:16:45.625 248 12645.80 126.38 54506.62 88888.00 2016-09-04 02:16:45.750 248 12645.77 126.35 54506.60 88888.00 2016-09-04 02:16:45.875 248 12645.75 126.33 54506.60 88888.00 2016-09-04 02:16:46.000 248 12645.77 126.35 54506.57 88888.00 2016-09-04 02:16:46.125 248 12645.80 126.35 54506.57 88888.00 2016-09-04 02:16:46.250 248 12645.75 126.33 54506.60 88888.00 2016-09-04 02:16:46.375 248 12645.75 126.28 54506.57 88888.00 2016-09-04 02:16:46.500 248 12645.75 126.28 54506.55 88888.00 2016-09-04 02:16:46.625 248 12645.73 126.28 54506.57 88888.00 2016-09-04 02:16:46.750 248 12645.75 126.30 54506.57 88888.00 2016-09-04 02:16:46.875 248 12645.77 126.28 54506.57 88888.00 2016-09-04 02:16:47.000 248 12645.75 126.28 54506.57 88888.00 2016-09-04 02:16:47.125 248 12645.70 126.28 54506.60 88888.00 2016-09-04 02:16:47.250 248 12645.70 126.25 54506.57 88888.00 2016-09-04 02:16:47.375 248 12645.75 126.30 54506.57 88888.00 2016-09-04 02:16:47.500 248 12645.77 126.30 54506.57 88888.00 2016-09-04 02:16:47.625 248 12645.80 126.30 54506.60 88888.00 2016-09-04 02:16:47.750 248 12645.75 126.28 54506.60 88888.00 2016-09-04 02:16:47.875 248 12645.77 126.28 54506.60 88888.00 2016-09-04 02:16:48.000 248 12645.85 126.28 54506.57 88888.00 2016-09-04 02:16:48.125 248 12645.83 126.25 54506.55 88888.00 2016-09-04 02:16:48.250 248 12645.70 126.20 54506.55 88888.00 2016-09-04 02:16:48.375 248 12645.77 126.20 54506.55 88888.00 2016-09-04 02:16:48.500 248 12645.77 126.25 54506.57 88888.00 2016-09-04 02:16:48.625 248 12645.75 126.25 54506.57 88888.00 2016-09-04 02:16:48.750 248 12645.77 126.28 54506.57 88888.00 2016-09-04 02:16:48.875 248 12645.75 126.28 54506.60 88888.00 2016-09-04 02:16:49.000 248 12645.75 126.25 54506.57 88888.00 2016-09-04 02:16:49.125 248 12645.83 126.25 54506.57 88888.00 2016-09-04 02:16:49.250 248 12645.88 126.25 54506.53 88888.00 2016-09-04 02:16:49.375 248 12645.88 126.28 54506.53 88888.00 2016-09-04 02:16:49.500 248 12645.85 126.28 54506.55 88888.00 2016-09-04 02:16:49.625 248 12645.85 126.22 54506.55 88888.00 2016-09-04 02:16:49.750 248 12645.88 126.22 54506.53 88888.00 2016-09-04 02:16:49.875 248 12645.83 126.22 54506.50 88888.00 2016-09-04 02:16:50.000 248 12645.80 126.22 54506.53 88888.00 2016-09-04 02:16:50.125 248 12645.80 126.25 54506.55 88888.00 2016-09-04 02:16:50.250 248 12645.80 126.20 54506.53 88888.00 2016-09-04 02:16:50.375 248 12645.77 126.22 54506.55 88888.00 2016-09-04 02:16:50.500 248 12645.75 126.22 54506.53 88888.00 2016-09-04 02:16:50.625 248 12645.77 126.22 54506.53 88888.00 2016-09-04 02:16:50.750 248 12645.77 126.22 54506.53 88888.00 2016-09-04 02:16:50.875 248 12645.75 126.22 54506.53 88888.00 2016-09-04 02:16:51.000 248 12645.77 126.22 54506.53 88888.00 2016-09-04 02:16:51.125 248 12645.75 126.22 54506.53 88888.00 2016-09-04 02:16:51.250 248 12645.67 126.20 54506.53 88888.00 2016-09-04 02:16:51.375 248 12645.73 126.22 54506.53 88888.00 2016-09-04 02:16:51.500 248 12645.80 126.22 54506.53 88888.00 2016-09-04 02:16:51.625 248 12645.80 126.20 54506.53 88888.00 2016-09-04 02:16:51.750 248 12645.80 126.20 54506.50 88888.00 2016-09-04 02:16:51.875 248 12645.85 126.22 54506.47 88888.00 2016-09-04 02:16:52.000 248 12645.88 126.25 54506.50 88888.00 2016-09-04 02:16:52.125 248 12645.92 126.22 54506.50 88888.00 2016-09-04 02:16:52.250 248 12645.95 126.17 54506.47 88888.00 2016-09-04 02:16:52.375 248 12645.95 126.17 54506.50 88888.00 2016-09-04 02:16:52.500 248 12645.95 126.20 54506.53 88888.00 2016-09-04 02:16:52.625 248 12645.92 126.17 54506.50 88888.00 2016-09-04 02:16:52.750 248 12645.92 126.17 54506.50 88888.00 2016-09-04 02:16:52.875 248 12645.98 126.20 54506.50 88888.00 2016-09-04 02:16:53.000 248 12645.98 126.17 54506.47 88888.00 2016-09-04 02:16:53.125 248 12645.98 126.17 54506.47 88888.00 2016-09-04 02:16:53.250 248 12645.98 126.17 54506.47 88888.00 2016-09-04 02:16:53.375 248 12646.00 126.20 54506.47 88888.00 2016-09-04 02:16:53.500 248 12646.02 126.17 54506.45 88888.00 2016-09-04 02:16:53.625 248 12646.00 126.12 54506.47 88888.00 2016-09-04 02:16:53.750 248 12646.02 126.17 54506.45 88888.00 2016-09-04 02:16:53.875 248 12646.05 126.20 54506.47 88888.00 2016-09-04 02:16:54.000 248 12646.08 126.22 54506.47 88888.00 2016-09-04 02:16:54.125 248 12646.12 126.22 54506.50 88888.00 2016-09-04 02:16:54.250 248 12646.08 126.17 54506.45 88888.00 2016-09-04 02:16:54.375 248 12646.05 126.17 54506.43 88888.00 2016-09-04 02:16:54.500 248 12646.05 126.17 54506.45 88888.00 2016-09-04 02:16:54.625 248 12646.08 126.17 54506.45 88888.00 2016-09-04 02:16:54.750 248 12646.10 126.20 54506.45 88888.00 2016-09-04 02:16:54.875 248 12646.12 126.22 54506.45 88888.00 2016-09-04 02:16:55.000 248 12646.15 126.17 54506.43 88888.00 2016-09-04 02:16:55.125 248 12646.12 126.15 54506.43 88888.00 2016-09-04 02:16:55.250 248 12646.12 126.20 54506.45 88888.00 2016-09-04 02:16:55.375 248 12646.12 126.20 54506.43 88888.00 2016-09-04 02:16:55.500 248 12646.08 126.17 54506.43 88888.00 2016-09-04 02:16:55.625 248 12646.12 126.17 54506.43 88888.00 2016-09-04 02:16:55.750 248 12646.15 126.20 54506.43 88888.00 2016-09-04 02:16:55.875 248 12646.17 126.17 54506.43 88888.00 2016-09-04 02:16:56.000 248 12646.15 126.17 54506.40 88888.00 2016-09-04 02:16:56.125 248 12646.15 126.17 54506.43 88888.00 2016-09-04 02:16:56.250 248 12646.15 126.15 54506.45 88888.00 2016-09-04 02:16:56.375 248 12646.25 126.15 54506.45 88888.00 2016-09-04 02:16:56.500 248 12646.25 126.15 54506.43 88888.00 2016-09-04 02:16:56.625 248 12646.20 126.15 54506.43 88888.00 2016-09-04 02:16:56.750 248 12646.17 126.17 54506.40 88888.00 2016-09-04 02:16:56.875 248 12646.17 126.22 54506.43 88888.00 2016-09-04 02:16:57.000 248 12646.20 126.17 54506.43 88888.00 2016-09-04 02:16:57.125 248 12646.17 126.15 54506.43 88888.00 2016-09-04 02:16:57.250 248 12646.08 126.12 54506.43 88888.00 2016-09-04 02:16:57.375 248 12646.10 126.15 54506.43 88888.00 2016-09-04 02:16:57.500 248 12646.08 126.10 54506.40 88888.00 2016-09-04 02:16:57.625 248 12646.12 126.12 54506.40 88888.00 2016-09-04 02:16:57.750 248 12646.12 126.15 54506.40 88888.00 2016-09-04 02:16:57.875 248 12646.05 126.12 54506.40 88888.00 2016-09-04 02:16:58.000 248 12646.10 126.12 54506.38 88888.00 2016-09-04 02:16:58.125 248 12646.12 126.12 54506.38 88888.00 2016-09-04 02:16:58.250 248 12646.15 126.12 54506.43 88888.00 2016-09-04 02:16:58.375 248 12646.12 126.10 54506.40 88888.00 2016-09-04 02:16:58.500 248 12646.10 126.05 54506.40 88888.00 2016-09-04 02:16:58.625 248 12646.12 126.10 54506.40 88888.00 2016-09-04 02:16:58.750 248 12646.20 126.12 54506.38 88888.00 2016-09-04 02:16:58.875 248 12646.17 126.12 54506.38 88888.00 2016-09-04 02:16:59.000 248 12646.15 126.10 54506.35 88888.00 2016-09-04 02:16:59.125 248 12646.12 126.08 54506.32 88888.00 2016-09-04 02:16:59.250 248 12646.12 126.08 54506.35 88888.00 2016-09-04 02:16:59.375 248 12646.12 126.10 54506.35 88888.00 2016-09-04 02:16:59.500 248 12646.15 126.12 54506.35 88888.00 2016-09-04 02:16:59.625 248 12646.23 126.08 54506.38 88888.00 2016-09-04 02:16:59.750 248 12646.27 126.08 54506.40 88888.00 2016-09-04 02:16:59.875 248 12646.23 126.08 54506.38 88888.00 2016-09-04 02:17:00.000 248 12646.23 126.05 54506.32 88888.00 2016-09-04 02:17:00.125 248 12646.20 126.08 54506.35 88888.00 2016-09-04 02:17:00.250 248 12646.12 126.08 54506.40 88888.00 2016-09-04 02:17:00.375 248 12646.23 126.08 54506.38 88888.00 2016-09-04 02:17:00.500 248 12646.25 126.05 54506.35 88888.00 2016-09-04 02:17:00.625 248 12646.25 126.05 54506.32 88888.00 2016-09-04 02:17:00.750 248 12646.20 126.08 54506.30 88888.00 2016-09-04 02:17:00.875 248 12646.17 126.08 54506.28 88888.00 2016-09-04 02:17:01.000 248 12646.20 126.08 54506.30 88888.00 2016-09-04 02:17:01.125 248 12646.25 126.10 54506.32 88888.00 2016-09-04 02:17:01.250 248 12646.17 126.08 54506.32 88888.00 2016-09-04 02:17:01.375 248 12646.20 126.03 54506.30 88888.00 2016-09-04 02:17:01.500 248 12646.17 126.05 54506.30 88888.00 2016-09-04 02:17:01.625 248 12646.20 126.08 54506.28 88888.00 2016-09-04 02:17:01.750 248 12646.17 126.05 54506.28 88888.00 2016-09-04 02:17:01.875 248 12646.17 126.03 54506.25 88888.00 2016-09-04 02:17:02.000 248 12646.15 126.00 54506.28 88888.00 2016-09-04 02:17:02.125 248 12646.10 126.03 54506.30 88888.00 2016-09-04 02:17:02.250 248 12646.12 126.00 54506.30 88888.00 2016-09-04 02:17:02.375 248 12646.20 126.00 54506.28 88888.00 2016-09-04 02:17:02.500 248 12646.25 125.97 54506.28 88888.00 2016-09-04 02:17:02.625 248 12646.30 125.97 54506.28 88888.00 2016-09-04 02:17:02.750 248 12646.35 125.97 54506.25 88888.00 2016-09-04 02:17:02.875 248 12646.38 126.00 54506.25 88888.00 2016-09-04 02:17:03.000 248 12646.35 125.97 54506.25 88888.00 2016-09-04 02:17:03.125 248 12646.38 125.97 54506.28 88888.00 2016-09-04 02:17:03.250 248 12646.30 125.97 54506.25 88888.00 2016-09-04 02:17:03.375 248 12646.33 126.00 54506.22 88888.00 2016-09-04 02:17:03.500 248 12646.38 126.00 54506.22 88888.00 2016-09-04 02:17:03.625 248 12646.40 125.97 54506.22 88888.00 2016-09-04 02:17:03.750 248 12646.38 125.95 54506.22 88888.00 2016-09-04 02:17:03.875 248 12646.35 125.95 54506.20 88888.00 2016-09-04 02:17:04.000 248 12646.35 125.95 54506.20 88888.00 2016-09-04 02:17:04.125 248 12646.38 125.97 54506.25 88888.00 2016-09-04 02:17:04.250 248 12646.40 125.97 54506.20 88888.00 2016-09-04 02:17:04.375 248 12646.42 125.97 54506.22 88888.00 2016-09-04 02:17:04.500 248 12646.42 125.95 54506.22 88888.00 2016-09-04 02:17:04.625 248 12646.42 125.92 54506.20 88888.00 2016-09-04 02:17:04.750 248 12646.38 125.95 54506.22 88888.00 2016-09-04 02:17:04.875 248 12646.35 125.97 54506.20 88888.00 2016-09-04 02:17:05.000 248 12646.38 125.95 54506.18 88888.00 2016-09-04 02:17:05.125 248 12646.40 125.95 54506.18 88888.00 2016-09-04 02:17:05.250 248 12646.45 125.92 54506.20 88888.00 2016-09-04 02:17:05.375 248 12646.45 125.95 54506.20 88888.00 2016-09-04 02:17:05.500 248 12646.45 125.95 54506.22 88888.00 2016-09-04 02:17:05.625 248 12646.48 125.90 54506.20 88888.00 2016-09-04 02:17:05.750 248 12646.48 125.90 54506.18 88888.00 2016-09-04 02:17:05.875 248 12646.50 125.88 54506.20 88888.00 2016-09-04 02:17:06.000 248 12646.48 125.90 54506.15 88888.00 2016-09-04 02:17:06.125 248 12646.50 125.88 54506.18 88888.00 2016-09-04 02:17:06.250 248 12646.52 125.88 54506.18 88888.00 2016-09-04 02:17:06.375 248 12646.48 125.83 54506.15 88888.00 2016-09-04 02:17:06.500 248 12646.40 125.83 54506.15 88888.00 2016-09-04 02:17:06.625 248 12646.42 125.85 54506.12 88888.00 2016-09-04 02:17:06.750 248 12646.50 125.85 54506.15 88888.00 2016-09-04 02:17:06.875 248 12646.45 125.83 54506.12 88888.00 2016-09-04 02:17:07.000 248 12646.48 125.80 54506.10 88888.00 2016-09-04 02:17:07.125 248 12646.50 125.85 54506.12 88888.00 2016-09-04 02:17:07.250 248 12646.50 125.80 54506.12 88888.00 2016-09-04 02:17:07.375 248 12646.55 125.80 54506.12 88888.00 2016-09-04 02:17:07.500 248 12646.55 125.78 54506.12 88888.00 2016-09-04 02:17:07.625 248 12646.52 125.75 54506.10 88888.00 2016-09-04 02:17:07.750 248 12646.50 125.75 54506.07 88888.00 2016-09-04 02:17:07.875 248 12646.52 125.78 54506.10 88888.00 2016-09-04 02:17:08.000 248 12646.55 125.75 54506.07 88888.00 2016-09-04 02:17:08.125 248 12646.52 125.75 54506.07 88888.00 2016-09-04 02:17:08.250 248 12646.52 125.72 54506.07 88888.00 2016-09-04 02:17:08.375 248 12646.62 125.70 54506.10 88888.00 2016-09-04 02:17:08.500 248 12646.62 125.70 54506.10 88888.00 2016-09-04 02:17:08.625 248 12646.60 125.67 54506.05 88888.00 2016-09-04 02:17:08.750 248 12646.58 125.70 54506.03 88888.00 2016-09-04 02:17:08.875 248 12646.55 125.72 54506.03 88888.00 2016-09-04 02:17:09.000 248 12646.60 125.70 54506.03 88888.00 2016-09-04 02:17:09.125 248 12646.65 125.67 54506.03 88888.00 2016-09-04 02:17:09.250 248 12646.62 125.67 54506.03 88888.00 2016-09-04 02:17:09.375 248 12646.60 125.67 54506.00 88888.00 2016-09-04 02:17:09.500 248 12646.60 125.65 54506.00 88888.00 2016-09-04 02:17:09.625 248 12646.58 125.65 54505.97 88888.00 2016-09-04 02:17:09.750 248 12646.60 125.65 54505.97 88888.00 2016-09-04 02:17:09.875 248 12646.60 125.65 54506.00 88888.00 2016-09-04 02:17:10.000 248 12646.55 125.62 54506.00 88888.00 2016-09-04 02:17:10.125 248 12646.55 125.62 54505.97 88888.00 2016-09-04 02:17:10.250 248 12646.55 125.58 54505.97 88888.00 2016-09-04 02:17:10.375 248 12646.58 125.58 54505.97 88888.00 2016-09-04 02:17:10.500 248 12646.60 125.58 54505.97 88888.00 2016-09-04 02:17:10.625 248 12646.65 125.58 54505.97 88888.00 2016-09-04 02:17:10.750 248 12646.62 125.55 54505.95 88888.00 2016-09-04 02:17:10.875 248 12646.60 125.53 54505.97 88888.00 2016-09-04 02:17:11.000 248 12646.58 125.50 54505.97 88888.00 2016-09-04 02:17:11.125 248 12646.58 125.50 54505.97 88888.00 2016-09-04 02:17:11.250 248 12646.55 125.50 54505.95 88888.00 2016-09-04 02:17:11.375 248 12646.58 125.50 54505.93 88888.00 2016-09-04 02:17:11.500 248 12646.52 125.47 54505.93 88888.00 2016-09-04 02:17:11.625 248 12646.50 125.47 54505.90 88888.00 2016-09-04 02:17:11.750 248 12646.55 125.45 54505.90 88888.00 2016-09-04 02:17:11.875 248 12646.60 125.47 54505.93 88888.00 2016-09-04 02:17:12.000 248 12646.62 125.45 54505.90 88888.00 2016-09-04 02:17:12.125 248 12646.67 125.42 54505.93 88888.00 2016-09-04 02:17:12.250 248 12646.60 125.38 54505.93 88888.00 2016-09-04 02:17:12.375 248 12646.55 125.38 54505.88 88888.00 2016-09-04 02:17:12.500 248 12646.58 125.38 54505.88 88888.00 2016-09-04 02:17:12.625 248 12646.60 125.38 54505.88 88888.00 2016-09-04 02:17:12.750 248 12646.58 125.38 54505.90 88888.00 2016-09-04 02:17:12.875 248 12646.58 125.35 54505.90 88888.00 2016-09-04 02:17:13.000 248 12646.62 125.38 54505.93 88888.00 2016-09-04 02:17:13.125 248 12646.65 125.38 54505.90 88888.00 2016-09-04 02:17:13.250 248 12646.60 125.35 54505.88 88888.00 2016-09-04 02:17:13.375 248 12646.65 125.33 54505.88 88888.00 2016-09-04 02:17:13.500 248 12646.65 125.28 54505.88 88888.00 2016-09-04 02:17:13.625 248 12646.65 125.28 54505.88 88888.00 2016-09-04 02:17:13.750 248 12646.60 125.25 54505.85 88888.00 2016-09-04 02:17:13.875 248 12646.62 125.25 54505.85 88888.00 2016-09-04 02:17:14.000 248 12646.67 125.28 54505.85 88888.00 2016-09-04 02:17:14.125 248 12646.65 125.28 54505.85 88888.00 2016-09-04 02:17:14.250 248 12646.65 125.22 54505.85 88888.00 2016-09-04 02:17:14.375 248 12646.75 125.25 54505.82 88888.00 2016-09-04 02:17:14.500 248 12646.75 125.22 54505.85 88888.00 2016-09-04 02:17:14.625 248 12646.75 125.22 54505.82 88888.00 2016-09-04 02:17:14.750 248 12646.77 125.22 54505.80 88888.00 2016-09-04 02:17:14.875 248 12646.75 125.20 54505.80 88888.00 2016-09-04 02:17:15.000 248 12646.80 125.15 54505.78 88888.00 2016-09-04 02:17:15.125 248 12646.80 125.15 54505.80 88888.00 2016-09-04 02:17:15.250 248 12646.73 125.12 54505.78 88888.00 2016-09-04 02:17:15.375 248 12646.75 125.12 54505.80 88888.00 2016-09-04 02:17:15.500 248 12646.73 125.12 54505.75 88888.00 2016-09-04 02:17:15.625 248 12646.70 125.10 54505.75 88888.00 2016-09-04 02:17:15.750 248 12646.70 125.10 54505.72 88888.00 2016-09-04 02:17:15.875 248 12646.77 125.10 54505.72 88888.00 2016-09-04 02:17:16.000 248 12646.77 125.08 54505.70 88888.00 2016-09-04 02:17:16.125 248 12646.80 125.08 54505.70 88888.00 2016-09-04 02:17:16.250 248 12646.80 125.08 54505.72 88888.00 2016-09-04 02:17:16.375 248 12646.80 125.05 54505.70 88888.00 2016-09-04 02:17:16.500 248 12646.80 125.03 54505.68 88888.00 2016-09-04 02:17:16.625 248 12646.80 124.97 54505.68 88888.00 2016-09-04 02:17:16.750 248 12646.85 124.97 54505.68 88888.00 2016-09-04 02:17:16.875 248 12646.85 124.97 54505.65 88888.00 2016-09-04 02:17:17.000 248 12646.90 124.95 54505.68 88888.00 2016-09-04 02:17:17.125 248 12646.88 124.95 54505.70 88888.00 2016-09-04 02:17:17.250 248 12646.83 124.95 54505.65 88888.00 2016-09-04 02:17:17.375 248 12646.85 124.95 54505.65 88888.00 2016-09-04 02:17:17.500 248 12646.95 124.95 54505.65 88888.00 2016-09-04 02:17:17.625 248 12646.92 124.90 54505.62 88888.00 2016-09-04 02:17:17.750 248 12646.95 124.88 54505.62 88888.00 2016-09-04 02:17:17.875 248 12646.98 124.85 54505.62 88888.00 2016-09-04 02:17:18.000 248 12647.00 124.85 54505.60 88888.00 2016-09-04 02:17:18.125 248 12647.00 124.88 54505.65 88888.00 2016-09-04 02:17:18.250 248 12646.90 124.85 54505.62 88888.00 2016-09-04 02:17:18.375 248 12646.88 124.83 54505.60 88888.00 2016-09-04 02:17:18.500 248 12646.90 124.83 54505.57 88888.00 2016-09-04 02:17:18.625 248 12646.95 124.80 54505.60 88888.00 2016-09-04 02:17:18.750 248 12647.00 124.80 54505.60 88888.00 2016-09-04 02:17:18.875 248 12647.00 124.78 54505.60 88888.00 2016-09-04 02:17:19.000 248 12646.98 124.75 54505.57 88888.00 2016-09-04 02:17:19.125 248 12646.92 124.72 54505.57 88888.00 2016-09-04 02:17:19.250 248 12646.95 124.72 54505.57 88888.00 2016-09-04 02:17:19.375 248 12647.00 124.72 54505.57 88888.00 2016-09-04 02:17:19.500 248 12647.02 124.72 54505.55 88888.00 2016-09-04 02:17:19.625 248 12646.98 124.70 54505.55 88888.00 2016-09-04 02:17:19.750 248 12646.95 124.67 54505.55 88888.00 2016-09-04 02:17:19.875 248 12646.95 124.65 54505.53 88888.00 2016-09-04 02:17:20.000 248 12646.98 124.62 54505.50 88888.00 2016-09-04 02:17:20.125 248 12646.98 124.62 54505.50 88888.00 2016-09-04 02:17:20.250 248 12647.02 124.58 54505.53 88888.00 2016-09-04 02:17:20.375 248 12647.05 124.58 54505.53 88888.00 2016-09-04 02:17:20.500 248 12647.05 124.55 54505.53 88888.00 2016-09-04 02:17:20.625 248 12647.10 124.55 54505.53 88888.00 2016-09-04 02:17:20.750 248 12647.02 124.53 54505.50 88888.00 2016-09-04 02:17:20.875 248 12647.00 124.47 54505.53 88888.00 2016-09-04 02:17:21.000 248 12647.02 124.47 54505.50 88888.00 2016-09-04 02:17:21.125 248 12647.02 124.45 54505.50 88888.00 2016-09-04 02:17:21.250 248 12646.98 124.40 54505.50 88888.00 2016-09-04 02:17:21.375 248 12647.05 124.42 54505.50 88888.00 2016-09-04 02:17:21.500 248 12647.12 124.42 54505.53 88888.00 2016-09-04 02:17:21.625 248 12647.08 124.40 54505.53 88888.00 2016-09-04 02:17:21.750 248 12647.00 124.38 54505.47 88888.00 2016-09-04 02:17:21.875 248 12646.98 124.38 54505.47 88888.00 2016-09-04 02:17:22.000 248 12646.98 124.38 54505.47 88888.00 2016-09-04 02:17:22.125 248 12647.10 124.38 54505.47 88888.00 2016-09-04 02:17:22.250 248 12647.12 124.35 54505.45 88888.00 2016-09-04 02:17:22.375 248 12647.23 124.33 54505.45 88888.00 2016-09-04 02:17:22.500 248 12647.23 124.33 54505.45 88888.00 2016-09-04 02:17:22.625 248 12647.17 124.28 54505.43 88888.00 2016-09-04 02:17:22.750 248 12647.05 124.25 54505.40 88888.00 2016-09-04 02:17:22.875 248 12647.02 124.22 54505.40 88888.00 2016-09-04 02:17:23.000 248 12647.08 124.20 54505.40 88888.00 2016-09-04 02:17:23.125 248 12647.10 124.17 54505.43 88888.00 2016-09-04 02:17:23.250 248 12647.12 124.20 54505.40 88888.00 2016-09-04 02:17:23.375 248 12647.17 124.20 54505.40 88888.00 2016-09-04 02:17:23.500 248 12647.20 124.17 54505.38 88888.00 2016-09-04 02:17:23.625 248 12647.23 124.15 54505.35 88888.00 2016-09-04 02:17:23.750 248 12647.20 124.12 54505.38 88888.00 2016-09-04 02:17:23.875 248 12647.15 124.15 54505.35 88888.00 2016-09-04 02:17:24.000 248 12647.15 124.10 54505.35 88888.00 2016-09-04 02:17:24.125 248 12647.20 124.10 54505.38 88888.00 2016-09-04 02:17:24.250 248 12647.17 124.08 54505.32 88888.00 2016-09-04 02:17:24.375 248 12647.20 124.08 54505.28 88888.00 2016-09-04 02:17:24.500 248 12647.20 124.03 54505.28 88888.00 2016-09-04 02:17:24.625 248 12647.23 124.03 54505.30 88888.00 2016-09-04 02:17:24.750 248 12647.25 124.00 54505.28 88888.00 2016-09-04 02:17:24.875 248 12647.20 124.00 54505.30 88888.00 2016-09-04 02:17:25.000 248 12647.20 123.97 54505.28 88888.00 2016-09-04 02:17:25.125 248 12647.20 123.95 54505.28 88888.00 2016-09-04 02:17:25.250 248 12647.20 123.92 54505.30 88888.00 2016-09-04 02:17:25.375 248 12647.23 123.90 54505.22 88888.00 2016-09-04 02:17:25.500 248 12647.20 123.88 54505.22 88888.00 2016-09-04 02:17:25.625 248 12647.17 123.85 54505.28 88888.00 2016-09-04 02:17:25.750 248 12647.23 123.88 54505.25 88888.00 2016-09-04 02:17:25.875 248 12647.25 123.88 54505.22 88888.00 2016-09-04 02:17:26.000 248 12647.25 123.85 54505.20 88888.00 2016-09-04 02:17:26.125 248 12647.25 123.85 54505.22 88888.00 2016-09-04 02:17:26.250 248 12647.27 123.80 54505.20 88888.00 2016-09-04 02:17:26.375 248 12647.33 123.80 54505.20 88888.00 2016-09-04 02:17:26.500 248 12647.30 123.80 54505.18 88888.00 2016-09-04 02:17:26.625 248 12647.27 123.78 54505.15 88888.00 2016-09-04 02:17:26.750 248 12647.25 123.75 54505.15 88888.00 2016-09-04 02:17:26.875 248 12647.30 123.72 54505.18 88888.00 2016-09-04 02:17:27.000 248 12647.35 123.75 54505.18 88888.00 2016-09-04 02:17:27.125 248 12647.35 123.72 54505.18 88888.00 2016-09-04 02:17:27.250 248 12647.33 123.72 54505.15 88888.00 2016-09-04 02:17:27.375 248 12647.38 123.70 54505.12 88888.00 2016-09-04 02:17:27.500 248 12647.38 123.67 54505.12 88888.00 2016-09-04 02:17:27.625 248 12647.33 123.65 54505.15 88888.00 2016-09-04 02:17:27.750 248 12647.30 123.65 54505.18 88888.00 2016-09-04 02:17:27.875 248 12647.35 123.65 54505.18 88888.00 2016-09-04 02:17:28.000 248 12647.42 123.65 54505.15 88888.00 2016-09-04 02:17:28.125 248 12647.42 123.65 54505.10 88888.00 2016-09-04 02:17:28.250 248 12647.40 123.60 54505.12 88888.00 2016-09-04 02:17:28.375 248 12647.42 123.62 54505.10 88888.00 2016-09-04 02:17:28.500 248 12647.48 123.62 54505.12 88888.00 2016-09-04 02:17:28.625 248 12647.48 123.62 54505.12 88888.00 2016-09-04 02:17:28.750 248 12647.48 123.60 54505.10 88888.00 2016-09-04 02:17:28.875 248 12647.42 123.60 54505.07 88888.00 2016-09-04 02:17:29.000 248 12647.40 123.58 54505.07 88888.00 2016-09-04 02:17:29.125 248 12647.42 123.53 54505.05 88888.00 2016-09-04 02:17:29.250 248 12647.52 123.53 54505.05 88888.00 2016-09-04 02:17:29.375 248 12647.58 123.53 54505.00 88888.00 2016-09-04 02:17:29.500 248 12647.50 123.55 54505.03 88888.00 2016-09-04 02:17:29.625 248 12647.50 123.53 54505.03 88888.00 2016-09-04 02:17:29.750 248 12647.45 123.53 54505.03 88888.00 2016-09-04 02:17:29.875 248 12647.42 123.53 54505.00 88888.00 2016-09-04 02:17:30.000 248 12647.45 123.47 54505.00 88888.00 2016-09-04 02:17:30.125 248 12647.48 123.45 54505.03 88888.00 2016-09-04 02:17:30.250 248 12647.48 123.50 54505.03 88888.00 2016-09-04 02:17:30.375 248 12647.50 123.50 54505.00 88888.00 2016-09-04 02:17:30.500 248 12647.48 123.47 54504.97 88888.00 2016-09-04 02:17:30.625 248 12647.50 123.45 54504.95 88888.00 2016-09-04 02:17:30.750 248 12647.58 123.45 54504.97 88888.00 2016-09-04 02:17:30.875 248 12647.58 123.42 54504.97 88888.00 2016-09-04 02:17:31.000 248 12647.55 123.42 54504.97 88888.00 2016-09-04 02:17:31.125 248 12647.42 123.38 54504.97 88888.00 2016-09-04 02:17:31.250 248 12647.38 123.33 54504.95 88888.00 2016-09-04 02:17:31.375 248 12647.45 123.30 54504.93 88888.00 2016-09-04 02:17:31.500 248 12647.52 123.35 54504.97 88888.00 2016-09-04 02:17:31.625 248 12647.55 123.35 54504.95 88888.00 2016-09-04 02:17:31.750 248 12647.50 123.30 54504.93 88888.00 2016-09-04 02:17:31.875 248 12647.50 123.25 54504.93 88888.00 2016-09-04 02:17:32.000 248 12647.55 123.25 54504.90 88888.00 2016-09-04 02:17:32.125 248 12647.50 123.25 54504.93 88888.00 2016-09-04 02:17:32.250 248 12647.50 123.17 54504.90 88888.00 2016-09-04 02:17:32.375 248 12647.55 123.17 54504.90 88888.00 2016-09-04 02:17:32.500 248 12647.50 123.15 54504.90 88888.00 2016-09-04 02:17:32.625 248 12647.48 123.20 54504.93 88888.00 2016-09-04 02:17:32.750 248 12647.48 123.20 54504.90 88888.00 2016-09-04 02:17:32.875 248 12647.50 123.15 54504.90 88888.00 2016-09-04 02:17:33.000 248 12647.52 123.12 54504.85 88888.00 2016-09-04 02:17:33.125 248 12647.52 123.05 54504.85 88888.00 2016-09-04 02:17:33.250 248 12647.52 123.08 54504.88 88888.00 2016-09-04 02:17:33.375 248 12647.58 123.08 54504.88 88888.00 2016-09-04 02:17:33.500 248 12647.58 123.05 54504.82 88888.00 2016-09-04 02:17:33.625 248 12647.58 123.03 54504.85 88888.00 2016-09-04 02:17:33.750 248 12647.60 123.00 54504.85 88888.00 2016-09-04 02:17:33.875 248 12647.55 122.97 54504.85 88888.00 2016-09-04 02:17:34.000 248 12647.52 122.95 54504.82 88888.00 2016-09-04 02:17:34.125 248 12647.52 122.95 54504.82 88888.00 2016-09-04 02:17:34.250 248 12647.50 122.95 54504.85 88888.00 2016-09-04 02:17:34.375 248 12647.55 122.92 54504.82 88888.00 2016-09-04 02:17:34.500 248 12647.52 122.92 54504.82 88888.00 2016-09-04 02:17:34.625 248 12647.50 122.92 54504.85 88888.00 2016-09-04 02:17:34.750 248 12647.45 122.88 54504.82 88888.00 2016-09-04 02:17:34.875 248 12647.38 122.88 54504.82 88888.00 2016-09-04 02:17:35.000 248 12647.42 122.83 54504.82 88888.00 2016-09-04 02:17:35.125 248 12647.42 122.78 54504.80 88888.00 2016-09-04 02:17:35.250 248 12647.42 122.72 54504.80 88888.00 2016-09-04 02:17:35.375 248 12647.45 122.75 54504.80 88888.00 2016-09-04 02:17:35.500 248 12647.48 122.78 54504.80 88888.00 2016-09-04 02:17:35.625 248 12647.45 122.75 54504.80 88888.00 2016-09-04 02:17:35.750 248 12647.42 122.72 54504.80 88888.00 2016-09-04 02:17:35.875 248 12647.50 122.72 54504.80 88888.00 2016-09-04 02:17:36.000 248 12647.48 122.67 54504.78 88888.00 2016-09-04 02:17:36.125 248 12647.42 122.65 54504.78 88888.00 2016-09-04 02:17:36.250 248 12647.38 122.62 54504.75 88888.00 2016-09-04 02:17:36.375 248 12647.42 122.62 54504.78 88888.00 2016-09-04 02:17:36.500 248 12647.40 122.62 54504.75 88888.00 2016-09-04 02:17:36.625 248 12647.42 122.60 54504.72 88888.00 2016-09-04 02:17:36.750 248 12647.38 122.55 54504.72 88888.00 2016-09-04 02:17:36.875 248 12647.38 122.53 54504.72 88888.00 2016-09-04 02:17:37.000 248 12647.40 122.53 54504.72 88888.00 2016-09-04 02:17:37.125 248 12647.38 122.50 54504.75 88888.00 2016-09-04 02:17:37.250 248 12647.33 122.47 54504.75 88888.00 2016-09-04 02:17:37.375 248 12647.33 122.50 54504.72 88888.00 2016-09-04 02:17:37.500 248 12647.38 122.45 54504.70 88888.00 2016-09-04 02:17:37.625 248 12647.42 122.47 54504.70 88888.00 2016-09-04 02:17:37.750 248 12647.38 122.45 54504.70 88888.00 2016-09-04 02:17:37.875 248 12647.40 122.42 54504.72 88888.00 2016-09-04 02:17:38.000 248 12647.42 122.40 54504.70 88888.00 2016-09-04 02:17:38.125 248 12647.40 122.38 54504.70 88888.00 2016-09-04 02:17:38.250 248 12647.38 122.33 54504.70 88888.00 2016-09-04 02:17:38.375 248 12647.38 122.33 54504.68 88888.00 2016-09-04 02:17:38.500 248 12647.40 122.33 54504.68 88888.00 2016-09-04 02:17:38.625 248 12647.40 122.33 54504.68 88888.00 2016-09-04 02:17:38.750 248 12647.35 122.33 54504.70 88888.00 2016-09-04 02:17:38.875 248 12647.33 122.30 54504.70 88888.00 2016-09-04 02:17:39.000 248 12647.33 122.25 54504.68 88888.00 2016-09-04 02:17:39.125 248 12647.33 122.20 54504.65 88888.00 2016-09-04 02:17:39.250 248 12647.30 122.17 54504.65 88888.00 2016-09-04 02:17:39.375 248 12647.35 122.22 54504.65 88888.00 2016-09-04 02:17:39.500 248 12647.35 122.20 54504.68 88888.00 2016-09-04 02:17:39.625 248 12647.33 122.17 54504.62 88888.00 2016-09-04 02:17:39.750 248 12647.33 122.12 54504.60 88888.00 2016-09-04 02:17:39.875 248 12647.35 122.12 54504.62 88888.00 2016-09-04 02:17:40.000 248 12647.35 122.12 54504.65 88888.00 2016-09-04 02:17:40.125 248 12647.38 122.10 54504.65 88888.00 2016-09-04 02:17:40.250 248 12647.33 122.10 54504.65 88888.00 2016-09-04 02:17:40.375 248 12647.40 122.10 54504.65 88888.00 2016-09-04 02:17:40.500 248 12647.45 122.08 54504.62 88888.00 2016-09-04 02:17:40.625 248 12647.40 122.08 54504.62 88888.00 2016-09-04 02:17:40.750 248 12647.40 122.05 54504.60 88888.00 2016-09-04 02:17:40.875 248 12647.48 122.05 54504.57 88888.00 2016-09-04 02:17:41.000 248 12647.45 122.05 54504.57 88888.00 2016-09-04 02:17:41.125 248 12647.45 122.00 54504.57 88888.00 2016-09-04 02:17:41.250 248 12647.38 121.95 54504.62 88888.00 2016-09-04 02:17:41.375 248 12647.38 121.95 54504.60 88888.00 2016-09-04 02:17:41.500 248 12647.35 121.95 54504.60 88888.00 2016-09-04 02:17:41.625 248 12647.35 121.92 54504.60 88888.00 2016-09-04 02:17:41.750 248 12647.38 121.90 54504.57 88888.00 2016-09-04 02:17:41.875 248 12647.35 121.90 54504.57 88888.00 2016-09-04 02:17:42.000 248 12647.35 121.88 54504.55 88888.00 2016-09-04 02:17:42.125 248 12647.38 121.88 54504.57 88888.00 2016-09-04 02:17:42.250 248 12647.38 121.85 54504.55 88888.00 2016-09-04 02:17:42.375 248 12647.33 121.80 54504.55 88888.00 2016-09-04 02:17:42.500 248 12647.33 121.83 54504.57 88888.00 2016-09-04 02:17:42.625 248 12647.40 121.83 54504.57 88888.00 2016-09-04 02:17:42.750 248 12647.38 121.80 54504.55 88888.00 2016-09-04 02:17:42.875 248 12647.30 121.78 54504.53 88888.00 2016-09-04 02:17:43.000 248 12647.30 121.75 54504.50 88888.00 2016-09-04 02:17:43.125 248 12647.30 121.72 54504.53 88888.00 2016-09-04 02:17:43.250 248 12647.27 121.70 54504.55 88888.00 2016-09-04 02:17:43.375 248 12647.30 121.70 54504.55 88888.00 2016-09-04 02:17:43.500 248 12647.27 121.70 54504.53 88888.00 2016-09-04 02:17:43.625 248 12647.23 121.65 54504.47 88888.00 2016-09-04 02:17:43.750 248 12647.23 121.62 54504.47 88888.00 2016-09-04 02:17:43.875 248 12647.30 121.62 54504.50 88888.00 2016-09-04 02:17:44.000 248 12647.38 121.62 54504.50 88888.00 2016-09-04 02:17:44.125 248 12647.33 121.65 54504.53 88888.00 2016-09-04 02:17:44.250 248 12647.30 121.60 54504.50 88888.00 2016-09-04 02:17:44.375 248 12647.30 121.58 54504.50 88888.00 2016-09-04 02:17:44.500 248 12647.30 121.60 54504.50 88888.00 2016-09-04 02:17:44.625 248 12647.30 121.60 54504.50 88888.00 2016-09-04 02:17:44.750 248 12647.30 121.58 54504.50 88888.00 2016-09-04 02:17:44.875 248 12647.25 121.58 54504.47 88888.00 2016-09-04 02:17:45.000 248 12647.27 121.55 54504.50 88888.00 2016-09-04 02:17:45.125 248 12647.25 121.53 54504.47 88888.00 2016-09-04 02:17:45.250 248 12647.20 121.50 54504.50 88888.00 2016-09-04 02:17:45.375 248 12647.23 121.50 54504.47 88888.00 2016-09-04 02:17:45.500 248 12647.20 121.45 54504.45 88888.00 2016-09-04 02:17:45.625 248 12647.20 121.42 54504.45 88888.00 2016-09-04 02:17:45.750 248 12647.23 121.42 54504.43 88888.00 2016-09-04 02:17:45.875 248 12647.17 121.38 54504.43 88888.00 2016-09-04 02:17:46.000 248 12647.12 121.38 54504.38 88888.00 2016-09-04 02:17:46.125 248 12647.15 121.38 54504.40 88888.00 2016-09-04 02:17:46.250 248 12647.17 121.38 54504.43 88888.00 2016-09-04 02:17:46.375 248 12647.17 121.35 54504.43 88888.00 2016-09-04 02:17:46.500 248 12647.15 121.30 54504.43 88888.00 2016-09-04 02:17:46.625 248 12647.12 121.30 54504.43 88888.00 2016-09-04 02:17:46.750 248 12647.12 121.30 54504.43 88888.00 2016-09-04 02:17:46.875 248 12647.15 121.33 54504.45 88888.00 2016-09-04 02:17:47.000 248 12647.17 121.28 54504.43 88888.00 2016-09-04 02:17:47.125 248 12647.12 121.28 54504.43 88888.00 2016-09-04 02:17:47.250 248 12647.12 121.25 54504.43 88888.00 2016-09-04 02:17:47.375 248 12647.12 121.25 54504.40 88888.00 2016-09-04 02:17:47.500 248 12647.15 121.22 54504.40 88888.00 2016-09-04 02:17:47.625 248 12647.12 121.20 54504.38 88888.00 2016-09-04 02:17:47.750 248 12647.12 121.20 54504.40 88888.00 2016-09-04 02:17:47.875 248 12647.12 121.15 54504.40 88888.00 2016-09-04 02:17:48.000 248 12647.17 121.15 54504.40 88888.00 2016-09-04 02:17:48.125 248 12647.17 121.10 54504.40 88888.00 2016-09-04 02:17:48.250 248 12647.02 121.08 54504.43 88888.00 2016-09-04 02:17:48.375 248 12647.05 121.05 54504.40 88888.00 2016-09-04 02:17:48.500 248 12647.12 121.00 54504.40 88888.00 2016-09-04 02:17:48.625 248 12647.12 121.03 54504.43 88888.00 2016-09-04 02:17:48.750 248 12647.08 121.00 54504.43 88888.00 2016-09-04 02:17:48.875 248 12647.02 120.97 54504.43 88888.00 2016-09-04 02:17:49.000 248 12647.02 120.97 54504.40 88888.00 2016-09-04 02:17:49.125 248 12647.02 120.97 54504.43 88888.00 2016-09-04 02:17:49.250 248 12646.92 120.95 54504.38 88888.00 2016-09-04 02:17:49.375 248 12646.98 120.95 54504.38 88888.00 2016-09-04 02:17:49.500 248 12647.00 120.92 54504.38 88888.00 2016-09-04 02:17:49.625 248 12647.08 120.90 54504.38 88888.00 2016-09-04 02:17:49.750 248 12647.02 120.88 54504.32 88888.00 2016-09-04 02:17:49.875 248 12646.95 120.85 54504.35 88888.00 2016-09-04 02:17:50.000 248 12646.95 120.85 54504.38 88888.00 2016-09-04 02:17:50.125 248 12646.98 120.85 54504.38 88888.00 2016-09-04 02:17:50.250 248 12647.00 120.83 54504.35 88888.00 2016-09-04 02:17:50.375 248 12646.98 120.80 54504.35 88888.00 2016-09-04 02:17:50.500 248 12646.90 120.80 54504.35 88888.00 2016-09-04 02:17:50.625 248 12646.88 120.78 54504.35 88888.00 2016-09-04 02:17:50.750 248 12646.92 120.80 54504.32 88888.00 2016-09-04 02:17:50.875 248 12646.98 120.80 54504.32 88888.00 2016-09-04 02:17:51.000 248 12646.98 120.75 54504.32 88888.00 2016-09-04 02:17:51.125 248 12646.95 120.72 54504.32 88888.00 2016-09-04 02:17:51.250 248 12646.90 120.72 54504.32 88888.00 2016-09-04 02:17:51.375 248 12646.88 120.75 54504.32 88888.00 2016-09-04 02:17:51.500 248 12646.92 120.72 54504.35 88888.00 2016-09-04 02:17:51.625 248 12646.95 120.67 54504.32 88888.00 2016-09-04 02:17:51.750 248 12646.90 120.67 54504.30 88888.00 2016-09-04 02:17:51.875 248 12646.83 120.65 54504.30 88888.00 2016-09-04 02:17:52.000 248 12646.83 120.62 54504.32 88888.00 2016-09-04 02:17:52.125 248 12646.83 120.60 54504.30 88888.00 2016-09-04 02:17:52.250 248 12646.75 120.55 54504.32 88888.00 2016-09-04 02:17:52.375 248 12646.80 120.60 54504.32 88888.00 2016-09-04 02:17:52.500 248 12646.83 120.60 54504.35 88888.00 2016-09-04 02:17:52.625 248 12646.83 120.55 54504.30 88888.00 2016-09-04 02:17:52.750 248 12646.85 120.53 54504.30 88888.00 2016-09-04 02:17:52.875 248 12646.83 120.50 54504.30 88888.00 2016-09-04 02:17:53.000 248 12646.80 120.50 54504.30 88888.00 2016-09-04 02:17:53.125 248 12646.75 120.53 54504.32 88888.00 2016-09-04 02:17:53.250 248 12646.73 120.50 54504.32 88888.00 2016-09-04 02:17:53.375 248 12646.88 120.50 54504.30 88888.00 2016-09-04 02:17:53.500 248 12646.92 120.47 54504.28 88888.00 2016-09-04 02:17:53.625 248 12646.88 120.45 54504.32 88888.00 2016-09-04 02:17:53.750 248 12646.88 120.42 54504.30 88888.00 2016-09-04 02:17:53.875 248 12646.85 120.40 54504.28 88888.00 2016-09-04 02:17:54.000 248 12646.80 120.40 54504.28 88888.00 2016-09-04 02:17:54.125 248 12646.80 120.35 54504.30 88888.00 2016-09-04 02:17:54.250 248 12646.70 120.33 54504.30 88888.00 2016-09-04 02:17:54.375 248 12646.65 120.33 54504.28 88888.00 2016-09-04 02:17:54.500 248 12646.73 120.30 54504.28 88888.00 2016-09-04 02:17:54.625 248 12646.77 120.30 54504.28 88888.00 2016-09-04 02:17:54.750 248 12646.75 120.30 54504.28 88888.00 2016-09-04 02:17:54.875 248 12646.73 120.28 54504.28 88888.00 2016-09-04 02:17:55.000 248 12646.73 120.28 54504.25 88888.00 2016-09-04 02:17:55.125 248 12646.77 120.28 54504.25 88888.00 2016-09-04 02:17:55.250 248 12646.80 120.25 54504.28 88888.00 2016-09-04 02:17:55.375 248 12646.83 120.22 54504.25 88888.00 2016-09-04 02:17:55.500 248 12646.73 120.20 54504.25 88888.00 2016-09-04 02:17:55.625 248 12646.65 120.17 54504.22 88888.00 2016-09-04 02:17:55.750 248 12646.67 120.17 54504.18 88888.00 2016-09-04 02:17:55.875 248 12646.67 120.20 54504.20 88888.00 2016-09-04 02:17:56.000 248 12646.73 120.15 54504.22 88888.00 2016-09-04 02:17:56.125 248 12646.75 120.15 54504.28 88888.00 2016-09-04 02:17:56.250 248 12646.73 120.17 54504.25 88888.00 2016-09-04 02:17:56.375 248 12646.70 120.17 54504.28 88888.00 2016-09-04 02:17:56.500 248 12646.65 120.12 54504.25 88888.00 2016-09-04 02:17:56.625 248 12646.65 120.12 54504.25 88888.00 2016-09-04 02:17:56.750 248 12646.73 120.12 54504.22 88888.00 2016-09-04 02:17:56.875 248 12646.73 120.15 54504.22 88888.00 2016-09-04 02:17:57.000 248 12646.67 120.10 54504.22 88888.00 2016-09-04 02:17:57.125 248 12646.65 120.05 54504.20 88888.00 2016-09-04 02:17:57.250 248 12646.62 120.08 54504.20 88888.00 2016-09-04 02:17:57.375 248 12646.65 120.08 54504.20 88888.00 2016-09-04 02:17:57.500 248 12646.62 120.10 54504.20 88888.00 2016-09-04 02:17:57.625 248 12646.70 120.08 54504.18 88888.00 2016-09-04 02:17:57.750 248 12646.60 120.00 54504.20 88888.00 2016-09-04 02:17:57.875 248 12646.58 120.00 54504.18 88888.00 2016-09-04 02:17:58.000 248 12646.62 119.97 54504.15 88888.00 2016-09-04 02:17:58.125 248 12646.62 119.97 54504.18 88888.00 2016-09-04 02:17:58.250 248 12646.58 119.97 54504.22 88888.00 2016-09-04 02:17:58.375 248 12646.60 119.97 54504.20 88888.00 2016-09-04 02:17:58.500 248 12646.62 119.92 54504.20 88888.00 2016-09-04 02:17:58.625 248 12646.55 119.92 54504.18 88888.00 2016-09-04 02:17:58.750 248 12646.52 119.88 54504.15 88888.00 2016-09-04 02:17:58.875 248 12646.55 119.83 54504.18 88888.00 2016-09-04 02:17:59.000 248 12646.58 119.83 54504.18 88888.00 2016-09-04 02:17:59.125 248 12646.60 119.83 54504.18 88888.00 2016-09-04 02:17:59.250 248 12646.62 119.85 54504.15 88888.00 2016-09-04 02:17:59.375 248 12646.70 119.85 54504.15 88888.00 2016-09-04 02:17:59.500 248 12646.67 119.83 54504.18 88888.00 2016-09-04 02:17:59.625 248 12646.60 119.80 54504.18 88888.00 2016-09-04 02:17:59.750 248 12646.55 119.78 54504.15 88888.00 2016-09-04 02:17:59.875 248 12646.52 119.78 54504.18 88888.00 2016-09-04 02:18:00.000 248 12646.48 119.78 54504.18 88888.00 2016-09-04 02:18:00.125 248 12646.48 119.75 54504.15 88888.00 2016-09-04 02:18:00.250 248 12646.48 119.70 54504.15 88888.00 2016-09-04 02:18:00.375 248 12646.52 119.70 54504.15 88888.00 2016-09-04 02:18:00.500 248 12646.58 119.70 54504.15 88888.00 2016-09-04 02:18:00.625 248 12646.52 119.70 54504.18 88888.00 2016-09-04 02:18:00.750 248 12646.48 119.67 54504.18 88888.00 2016-09-04 02:18:00.875 248 12646.42 119.65 54504.15 88888.00 2016-09-04 02:18:01.000 248 12646.45 119.65 54504.10 88888.00 2016-09-04 02:18:01.125 248 12646.45 119.62 54504.10 88888.00 2016-09-04 02:18:01.250 248 12646.42 119.62 54504.10 88888.00 2016-09-04 02:18:01.375 248 12646.50 119.65 54504.12 88888.00 2016-09-04 02:18:01.500 248 12646.50 119.62 54504.12 88888.00 2016-09-04 02:18:01.625 248 12646.45 119.60 54504.15 88888.00 2016-09-04 02:18:01.750 248 12646.45 119.60 54504.15 88888.00 2016-09-04 02:18:01.875 248 12646.42 119.60 54504.12 88888.00 2016-09-04 02:18:02.000 248 12646.45 119.53 54504.12 88888.00 2016-09-04 02:18:02.125 248 12646.42 119.50 54504.15 88888.00 2016-09-04 02:18:02.250 248 12646.42 119.50 54504.15 88888.00 2016-09-04 02:18:02.375 248 12646.42 119.47 54504.12 88888.00 2016-09-04 02:18:02.500 248 12646.40 119.47 54504.12 88888.00 2016-09-04 02:18:02.625 248 12646.42 119.47 54504.15 88888.00 2016-09-04 02:18:02.750 248 12646.48 119.47 54504.15 88888.00 2016-09-04 02:18:02.875 248 12646.45 119.42 54504.12 88888.00 2016-09-04 02:18:03.000 248 12646.38 119.40 54504.10 88888.00 2016-09-04 02:18:03.125 248 12646.38 119.40 54504.10 88888.00 2016-09-04 02:18:03.250 248 12646.40 119.38 54504.12 88888.00 2016-09-04 02:18:03.375 248 12646.42 119.40 54504.12 88888.00 2016-09-04 02:18:03.500 248 12646.38 119.35 54504.10 88888.00 2016-09-04 02:18:03.625 248 12646.38 119.38 54504.12 88888.00 2016-09-04 02:18:03.750 248 12646.38 119.33 54504.12 88888.00 2016-09-04 02:18:03.875 248 12646.35 119.35 54504.10 88888.00 2016-09-04 02:18:04.000 248 12646.33 119.33 54504.10 88888.00 2016-09-04 02:18:04.125 248 12646.27 119.33 54504.10 88888.00 2016-09-04 02:18:04.250 248 12646.20 119.30 54504.10 88888.00 2016-09-04 02:18:04.375 248 12646.20 119.25 54504.07 88888.00 2016-09-04 02:18:04.500 248 12646.20 119.22 54504.07 88888.00 2016-09-04 02:18:04.625 248 12646.20 119.22 54504.10 88888.00 2016-09-04 02:18:04.750 248 12646.20 119.20 54504.10 88888.00 2016-09-04 02:18:04.875 248 12646.15 119.20 54504.10 88888.00 2016-09-04 02:18:05.000 248 12646.15 119.20 54504.05 88888.00 2016-09-04 02:18:05.125 248 12646.15 119.17 54504.05 88888.00 2016-09-04 02:18:05.250 248 12646.10 119.12 54504.07 88888.00 2016-09-04 02:18:05.375 248 12646.12 119.15 54504.10 88888.00 2016-09-04 02:18:05.500 248 12646.12 119.15 54504.10 88888.00 2016-09-04 02:18:05.625 248 12646.15 119.12 54504.12 88888.00 2016-09-04 02:18:05.750 248 12646.12 119.12 54504.10 88888.00 2016-09-04 02:18:05.875 248 12646.10 119.10 54504.07 88888.00 2016-09-04 02:18:06.000 248 12646.08 119.08 54504.07 88888.00 2016-09-04 02:18:06.125 248 12646.10 119.10 54504.12 88888.00 2016-09-04 02:18:06.250 248 12646.10 119.10 54504.12 88888.00 2016-09-04 02:18:06.375 248 12646.08 119.05 54504.07 88888.00 2016-09-04 02:18:06.500 248 12646.10 119.05 54504.10 88888.00 2016-09-04 02:18:06.625 248 12646.08 119.05 54504.07 88888.00 2016-09-04 02:18:06.750 248 12646.05 119.03 54504.07 88888.00 2016-09-04 02:18:06.875 248 12646.02 119.00 54504.07 88888.00 2016-09-04 02:18:07.000 248 12646.05 119.03 54504.10 88888.00 2016-09-04 02:18:07.125 248 12646.00 119.00 54504.10 88888.00 2016-09-04 02:18:07.250 248 12645.90 118.95 54504.10 88888.00 2016-09-04 02:18:07.375 248 12645.88 118.95 54504.10 88888.00 2016-09-04 02:18:07.500 248 12645.85 118.95 54504.10 88888.00 2016-09-04 02:18:07.625 248 12645.88 118.95 54504.10 88888.00 2016-09-04 02:18:07.750 248 12645.90 118.90 54504.12 88888.00 2016-09-04 02:18:07.875 248 12645.95 118.92 54504.12 88888.00 2016-09-04 02:18:08.000 248 12646.00 118.90 54504.10 88888.00 2016-09-04 02:18:08.125 248 12646.00 118.95 54504.12 88888.00 2016-09-04 02:18:08.250 248 12645.95 118.88 54504.10 88888.00 2016-09-04 02:18:08.375 248 12645.92 118.85 54504.10 88888.00 2016-09-04 02:18:08.500 248 12645.88 118.83 54504.10 88888.00 2016-09-04 02:18:08.625 248 12645.85 118.80 54504.10 88888.00 2016-09-04 02:18:08.750 248 12645.80 118.83 54504.12 88888.00 2016-09-04 02:18:08.875 248 12645.80 118.83 54504.12 88888.00 2016-09-04 02:18:09.000 248 12645.80 118.80 54504.10 88888.00 2016-09-04 02:18:09.125 248 12645.80 118.80 54504.10 88888.00 2016-09-04 02:18:09.250 248 12645.75 118.78 54504.10 88888.00 2016-09-04 02:18:09.375 248 12645.77 118.78 54504.07 88888.00 2016-09-04 02:18:09.500 248 12645.75 118.75 54504.07 88888.00 2016-09-04 02:18:09.625 248 12645.73 118.72 54504.07 88888.00 2016-09-04 02:18:09.750 248 12645.67 118.70 54504.07 88888.00 2016-09-04 02:18:09.875 248 12645.67 118.72 54504.05 88888.00 2016-09-04 02:18:10.000 248 12645.75 118.70 54504.05 88888.00 2016-09-04 02:18:10.125 248 12645.73 118.70 54504.05 88888.00 2016-09-04 02:18:10.250 248 12645.65 118.65 54504.05 88888.00 2016-09-04 02:18:10.375 248 12645.67 118.67 54504.07 88888.00 2016-09-04 02:18:10.500 248 12645.65 118.67 54504.05 88888.00 2016-09-04 02:18:10.625 248 12645.65 118.65 54504.05 88888.00 2016-09-04 02:18:10.750 248 12645.67 118.67 54504.05 88888.00 2016-09-04 02:18:10.875 248 12645.73 118.65 54504.07 88888.00 2016-09-04 02:18:11.000 248 12645.67 118.65 54504.05 88888.00 2016-09-04 02:18:11.125 248 12645.60 118.62 54504.05 88888.00 2016-09-04 02:18:11.250 248 12645.60 118.58 54504.05 88888.00 2016-09-04 02:18:11.375 248 12645.62 118.58 54504.05 88888.00 2016-09-04 02:18:11.500 248 12645.60 118.58 54504.05 88888.00 2016-09-04 02:18:11.625 248 12645.60 118.60 54504.05 88888.00 2016-09-04 02:18:11.750 248 12645.60 118.58 54504.07 88888.00 2016-09-04 02:18:11.875 248 12645.60 118.50 54504.07 88888.00 2016-09-04 02:18:12.000 248 12645.58 118.47 54504.07 88888.00 2016-09-04 02:18:12.125 248 12645.60 118.47 54504.07 88888.00 2016-09-04 02:18:12.250 248 12645.55 118.42 54504.07 88888.00 2016-09-04 02:18:12.375 248 12645.55 118.45 54504.07 88888.00 2016-09-04 02:18:12.500 248 12645.52 118.47 54504.10 88888.00 2016-09-04 02:18:12.625 248 12645.52 118.47 54504.10 88888.00 2016-09-04 02:18:12.750 248 12645.60 118.42 54504.10 88888.00 2016-09-04 02:18:12.875 248 12645.65 118.42 54504.07 88888.00 2016-09-04 02:18:13.000 248 12645.60 118.47 54504.05 88888.00 2016-09-04 02:18:13.125 248 12645.55 118.47 54504.10 88888.00 2016-09-04 02:18:13.250 248 12645.50 118.42 54504.07 88888.00 2016-09-04 02:18:13.375 248 12645.48 118.42 54504.07 88888.00 2016-09-04 02:18:13.500 248 12645.48 118.47 54504.07 88888.00 2016-09-04 02:18:13.625 248 12645.42 118.42 54504.05 88888.00 2016-09-04 02:18:13.750 248 12645.38 118.42 54504.05 88888.00 2016-09-04 02:18:13.875 248 12645.40 118.45 54504.07 88888.00 2016-09-04 02:18:14.000 248 12645.35 118.42 54504.05 88888.00 2016-09-04 02:18:14.125 248 12645.27 118.40 54504.05 88888.00 2016-09-04 02:18:14.250 248 12645.27 118.40 54504.05 88888.00 2016-09-04 02:18:14.375 248 12645.27 118.38 54504.03 88888.00 2016-09-04 02:18:14.500 248 12645.25 118.38 54504.05 88888.00 2016-09-04 02:18:14.625 248 12645.20 118.38 54504.07 88888.00 2016-09-04 02:18:14.750 248 12645.23 118.35 54504.03 88888.00 2016-09-04 02:18:14.875 248 12645.23 118.33 54504.03 88888.00 2016-09-04 02:18:15.000 248 12645.27 118.33 54504.03 88888.00 2016-09-04 02:18:15.125 248 12645.33 118.33 54504.03 88888.00 2016-09-04 02:18:15.250 248 12645.27 118.33 54504.03 88888.00 2016-09-04 02:18:15.375 248 12645.33 118.33 54504.03 88888.00 2016-09-04 02:18:15.500 248 12645.27 118.33 54504.03 88888.00 2016-09-04 02:18:15.625 248 12645.20 118.33 54504.03 88888.00 2016-09-04 02:18:15.750 248 12645.20 118.33 54504.00 88888.00 2016-09-04 02:18:15.875 248 12645.20 118.33 54504.00 88888.00 2016-09-04 02:18:16.000 248 12645.17 118.33 54503.97 88888.00 2016-09-04 02:18:16.125 248 12645.17 118.33 54503.97 88888.00 2016-09-04 02:18:16.250 248 12645.10 118.28 54504.00 88888.00 2016-09-04 02:18:16.375 248 12645.08 118.25 54504.00 88888.00 2016-09-04 02:18:16.500 248 12645.10 118.25 54503.97 88888.00 2016-09-04 02:18:16.625 248 12645.12 118.30 54504.00 88888.00 2016-09-04 02:18:16.750 248 12645.10 118.33 54503.97 88888.00 2016-09-04 02:18:16.875 248 12645.05 118.30 54503.97 88888.00 2016-09-04 02:18:17.000 248 12645.02 118.25 54503.97 88888.00 2016-09-04 02:18:17.125 248 12645.08 118.20 54503.97 88888.00 2016-09-04 02:18:17.250 248 12645.05 118.20 54504.00 88888.00 2016-09-04 02:18:17.375 248 12645.02 118.22 54503.97 88888.00 2016-09-04 02:18:17.500 248 12645.02 118.25 54504.00 88888.00 2016-09-04 02:18:17.625 248 12645.00 118.22 54504.00 88888.00 2016-09-04 02:18:17.750 248 12645.00 118.20 54503.97 88888.00 2016-09-04 02:18:17.875 248 12645.00 118.17 54504.00 88888.00 2016-09-04 02:18:18.000 248 12645.00 118.20 54504.00 88888.00 2016-09-04 02:18:18.125 248 12645.00 118.20 54503.97 88888.00 2016-09-04 02:18:18.250 248 12645.02 118.17 54504.03 88888.00 2016-09-04 02:18:18.375 248 12645.00 118.20 54504.00 88888.00 2016-09-04 02:18:18.500 248 12645.02 118.20 54504.00 88888.00 2016-09-04 02:18:18.625 248 12645.02 118.20 54504.00 88888.00 2016-09-04 02:18:18.750 248 12645.02 118.20 54504.00 88888.00 2016-09-04 02:18:18.875 248 12645.02 118.20 54504.00 88888.00 2016-09-04 02:18:19.000 248 12645.00 118.15 54503.97 88888.00 2016-09-04 02:18:19.125 248 12645.00 118.15 54503.97 88888.00 2016-09-04 02:18:19.250 248 12644.92 118.17 54503.97 88888.00 2016-09-04 02:18:19.375 248 12644.92 118.20 54503.97 88888.00 2016-09-04 02:18:19.500 248 12644.85 118.15 54503.97 88888.00 2016-09-04 02:18:19.625 248 12644.88 118.12 54503.97 88888.00 2016-09-04 02:18:19.750 248 12644.85 118.12 54503.97 88888.00 2016-09-04 02:18:19.875 248 12644.77 118.10 54503.95 88888.00 2016-09-04 02:18:20.000 248 12644.77 118.10 54503.93 88888.00 2016-09-04 02:18:20.125 248 12644.85 118.15 54503.95 88888.00 2016-09-04 02:18:20.250 248 12644.88 118.10 54503.95 88888.00 2016-09-04 02:18:20.375 248 12644.83 118.08 54503.95 88888.00 2016-09-04 02:18:20.500 248 12644.77 118.05 54503.95 88888.00 2016-09-04 02:18:20.625 248 12644.77 118.05 54503.97 88888.00 2016-09-04 02:18:20.750 248 12644.80 118.10 54503.97 88888.00 2016-09-04 02:18:20.875 248 12644.80 118.10 54503.95 88888.00 2016-09-04 02:18:21.000 248 12644.77 118.08 54503.95 88888.00 2016-09-04 02:18:21.125 248 12644.70 118.05 54503.97 88888.00 2016-09-04 02:18:21.250 248 12644.62 118.05 54503.97 88888.00 2016-09-04 02:18:21.375 248 12644.65 118.08 54503.95 88888.00 2016-09-04 02:18:21.500 248 12644.60 118.03 54503.95 88888.00 2016-09-04 02:18:21.625 248 12644.60 118.03 54503.95 88888.00 2016-09-04 02:18:21.750 248 12644.60 118.00 54503.90 88888.00 2016-09-04 02:18:21.875 248 12644.60 117.97 54503.93 88888.00 2016-09-04 02:18:22.000 248 12644.65 117.97 54503.97 88888.00 2016-09-04 02:18:22.125 248 12644.67 117.95 54503.93 88888.00 2016-09-04 02:18:22.250 248 12644.62 117.95 54503.90 88888.00 2016-09-04 02:18:22.375 248 12644.60 117.95 54503.90 88888.00 2016-09-04 02:18:22.500 248 12644.55 117.95 54503.90 88888.00 2016-09-04 02:18:22.625 248 12644.55 117.95 54503.95 88888.00 2016-09-04 02:18:22.750 248 12644.52 117.95 54503.95 88888.00 2016-09-04 02:18:22.875 248 12644.45 117.95 54503.93 88888.00 2016-09-04 02:18:23.000 248 12644.48 117.97 54503.93 88888.00 2016-09-04 02:18:23.125 248 12644.45 117.97 54503.95 88888.00 2016-09-04 02:18:23.250 248 12644.48 117.95 54503.97 88888.00 2016-09-04 02:18:23.375 248 12644.48 117.92 54503.97 88888.00 2016-09-04 02:18:23.500 248 12644.45 117.92 54503.95 88888.00 2016-09-04 02:18:23.625 248 12644.42 117.92 54503.95 88888.00 2016-09-04 02:18:23.750 248 12644.35 117.92 54503.95 88888.00 2016-09-04 02:18:23.875 248 12644.33 117.88 54503.97 88888.00 2016-09-04 02:18:24.000 248 12644.35 117.88 54503.95 88888.00 2016-09-04 02:18:24.125 248 12644.33 117.85 54503.95 88888.00 2016-09-04 02:18:24.250 248 12644.27 117.83 54503.93 88888.00 2016-09-04 02:18:24.375 248 12644.33 117.85 54503.95 88888.00 2016-09-04 02:18:24.500 248 12644.35 117.85 54503.95 88888.00 2016-09-04 02:18:24.625 248 12644.33 117.83 54503.95 88888.00 2016-09-04 02:18:24.750 248 12644.27 117.85 54503.93 88888.00 2016-09-04 02:18:24.875 248 12644.25 117.85 54503.95 88888.00 2016-09-04 02:18:25.000 248 12644.23 117.83 54503.93 88888.00 2016-09-04 02:18:25.125 248 12644.25 117.80 54503.93 88888.00 2016-09-04 02:18:25.250 248 12644.25 117.75 54503.93 88888.00 2016-09-04 02:18:25.375 248 12644.33 117.80 54503.93 88888.00 2016-09-04 02:18:25.500 248 12644.33 117.83 54503.90 88888.00 2016-09-04 02:18:25.625 248 12644.30 117.80 54503.90 88888.00 2016-09-04 02:18:25.750 248 12644.27 117.78 54503.93 88888.00 2016-09-04 02:18:25.875 248 12644.20 117.78 54503.90 88888.00 2016-09-04 02:18:26.000 248 12644.20 117.75 54503.88 88888.00 2016-09-04 02:18:26.125 248 12644.20 117.75 54503.90 88888.00 2016-09-04 02:18:26.250 248 12644.12 117.75 54503.93 88888.00 2016-09-04 02:18:26.375 248 12644.05 117.75 54503.93 88888.00 2016-09-04 02:18:26.500 248 12644.05 117.72 54503.93 88888.00 2016-09-04 02:18:26.625 248 12644.10 117.72 54503.93 88888.00 2016-09-04 02:18:26.750 248 12644.12 117.72 54503.90 88888.00 2016-09-04 02:18:26.875 248 12644.12 117.72 54503.90 88888.00 2016-09-04 02:18:27.000 248 12644.10 117.70 54503.95 88888.00 2016-09-04 02:18:27.125 248 12644.10 117.70 54503.95 88888.00 2016-09-04 02:18:27.250 248 12644.02 117.67 54503.95 88888.00 2016-09-04 02:18:27.375 248 12644.02 117.65 54503.93 88888.00 2016-09-04 02:18:27.500 248 12644.02 117.67 54503.93 88888.00 2016-09-04 02:18:27.625 248 12643.98 117.67 54503.93 88888.00 2016-09-04 02:18:27.750 248 12643.92 117.62 54503.93 88888.00 2016-09-04 02:18:27.875 248 12643.88 117.65 54503.93 88888.00 2016-09-04 02:18:28.000 248 12643.92 117.65 54503.90 88888.00 2016-09-04 02:18:28.125 248 12643.92 117.65 54503.93 88888.00 2016-09-04 02:18:28.250 248 12643.92 117.62 54503.95 88888.00 2016-09-04 02:18:28.375 248 12643.95 117.62 54503.93 88888.00 2016-09-04 02:18:28.500 248 12643.95 117.60 54503.93 88888.00 2016-09-04 02:18:28.625 248 12643.95 117.60 54503.93 88888.00 2016-09-04 02:18:28.750 248 12643.92 117.60 54503.93 88888.00 2016-09-04 02:18:28.875 248 12643.92 117.60 54503.93 88888.00 2016-09-04 02:18:29.000 248 12643.95 117.55 54503.93 88888.00 2016-09-04 02:18:29.125 248 12643.92 117.58 54503.93 88888.00 2016-09-04 02:18:29.250 248 12643.83 117.53 54503.90 88888.00 2016-09-04 02:18:29.375 248 12643.88 117.53 54503.90 88888.00 2016-09-04 02:18:29.500 248 12643.90 117.55 54503.90 88888.00 2016-09-04 02:18:29.625 248 12643.85 117.55 54503.93 88888.00 2016-09-04 02:18:29.750 248 12643.88 117.55 54503.93 88888.00 2016-09-04 02:18:29.875 248 12643.90 117.55 54503.93 88888.00 2016-09-04 02:18:30.000 248 12643.88 117.53 54503.90 88888.00 2016-09-04 02:18:30.125 248 12643.80 117.50 54503.88 88888.00 2016-09-04 02:18:30.250 248 12643.70 117.50 54503.88 88888.00 2016-09-04 02:18:30.375 248 12643.75 117.50 54503.88 88888.00 2016-09-04 02:18:30.500 248 12643.83 117.50 54503.88 88888.00 2016-09-04 02:18:30.625 248 12643.77 117.50 54503.88 88888.00 2016-09-04 02:18:30.750 248 12643.75 117.47 54503.88 88888.00 2016-09-04 02:18:30.875 248 12643.77 117.47 54503.88 88888.00 2016-09-04 02:18:31.000 248 12643.77 117.47 54503.85 88888.00 2016-09-04 02:18:31.125 248 12643.70 117.45 54503.88 88888.00 2016-09-04 02:18:31.250 248 12643.60 117.42 54503.90 88888.00 2016-09-04 02:18:31.375 248 12643.62 117.45 54503.90 88888.00 2016-09-04 02:18:31.500 248 12643.70 117.45 54503.90 88888.00 2016-09-04 02:18:31.625 248 12643.70 117.47 54503.90 88888.00 2016-09-04 02:18:31.750 248 12643.70 117.47 54503.90 88888.00 2016-09-04 02:18:31.875 248 12643.73 117.45 54503.88 88888.00 2016-09-04 02:18:32.000 248 12643.70 117.42 54503.85 88888.00 2016-09-04 02:18:32.125 248 12643.67 117.40 54503.88 88888.00 2016-09-04 02:18:32.250 248 12643.62 117.38 54503.90 88888.00 2016-09-04 02:18:32.375 248 12643.67 117.38 54503.90 88888.00 2016-09-04 02:18:32.500 248 12643.65 117.40 54503.90 88888.00 2016-09-04 02:18:32.625 248 12643.62 117.40 54503.88 88888.00 2016-09-04 02:18:32.750 248 12643.65 117.38 54503.90 88888.00 2016-09-04 02:18:32.875 248 12643.65 117.38 54503.90 88888.00 2016-09-04 02:18:33.000 248 12643.70 117.38 54503.90 88888.00 2016-09-04 02:18:33.125 248 12643.70 117.35 54503.88 88888.00 2016-09-04 02:18:33.250 248 12643.65 117.30 54503.88 88888.00 2016-09-04 02:18:33.375 248 12643.67 117.30 54503.85 88888.00 2016-09-04 02:18:33.500 248 12643.65 117.33 54503.85 88888.00 2016-09-04 02:18:33.625 248 12643.65 117.35 54503.88 88888.00 2016-09-04 02:18:33.750 248 12643.60 117.33 54503.85 88888.00 2016-09-04 02:18:33.875 248 12643.55 117.33 54503.82 88888.00 2016-09-04 02:18:34.000 248 12643.58 117.33 54503.82 88888.00 2016-09-04 02:18:34.125 248 12643.65 117.33 54503.85 88888.00 2016-09-04 02:18:34.250 248 12643.65 117.30 54503.88 88888.00 2016-09-04 02:18:34.375 248 12643.60 117.30 54503.85 88888.00 2016-09-04 02:18:34.500 248 12643.58 117.28 54503.82 88888.00 2016-09-04 02:18:34.625 248 12643.62 117.28 54503.80 88888.00 2016-09-04 02:18:34.750 248 12643.65 117.28 54503.82 88888.00 2016-09-04 02:18:34.875 248 12643.65 117.28 54503.82 88888.00 2016-09-04 02:18:35.000 248 12643.62 117.28 54503.82 88888.00 2016-09-04 02:18:35.125 248 12643.60 117.28 54503.80 88888.00 2016-09-04 02:18:35.250 248 12643.58 117.28 54503.85 88888.00 2016-09-04 02:18:35.375 248 12643.65 117.30 54503.85 88888.00 2016-09-04 02:18:35.500 248 12643.67 117.30 54503.85 88888.00 2016-09-04 02:18:35.625 248 12643.62 117.22 54503.82 88888.00 2016-09-04 02:18:35.750 248 12643.58 117.22 54503.82 88888.00 2016-09-04 02:18:35.875 248 12643.58 117.22 54503.80 88888.00 2016-09-04 02:18:36.000 248 12643.55 117.20 54503.78 88888.00 2016-09-04 02:18:36.125 248 12643.55 117.22 54503.82 88888.00 2016-09-04 02:18:36.250 248 12643.60 117.22 54503.82 88888.00 2016-09-04 02:18:36.375 248 12643.60 117.22 54503.82 88888.00 2016-09-04 02:18:36.500 248 12643.58 117.20 54503.82 88888.00 2016-09-04 02:18:36.625 248 12643.58 117.22 54503.82 88888.00 2016-09-04 02:18:36.750 248 12643.60 117.22 54503.80 88888.00 2016-09-04 02:18:36.875 248 12643.60 117.22 54503.80 88888.00 2016-09-04 02:18:37.000 248 12643.58 117.20 54503.80 88888.00 2016-09-04 02:18:37.125 248 12643.60 117.17 54503.82 88888.00 2016-09-04 02:18:37.250 248 12643.55 117.17 54503.80 88888.00 2016-09-04 02:18:37.375 248 12643.58 117.20 54503.80 88888.00 2016-09-04 02:18:37.500 248 12643.58 117.20 54503.78 88888.00 2016-09-04 02:18:37.625 248 12643.58 117.20 54503.80 88888.00 2016-09-04 02:18:37.750 248 12643.52 117.17 54503.82 88888.00 2016-09-04 02:18:37.875 248 12643.55 117.15 54503.80 88888.00 2016-09-04 02:18:38.000 248 12643.55 117.15 54503.78 88888.00 2016-09-04 02:18:38.125 248 12643.50 117.15 54503.78 88888.00 2016-09-04 02:18:38.250 248 12643.48 117.15 54503.80 88888.00 2016-09-04 02:18:38.375 248 12643.55 117.15 54503.78 88888.00 2016-09-04 02:18:38.500 248 12643.55 117.15 54503.75 88888.00 2016-09-04 02:18:38.625 248 12643.48 117.17 54503.78 88888.00 2016-09-04 02:18:38.750 248 12643.42 117.15 54503.75 88888.00 2016-09-04 02:18:38.875 248 12643.42 117.20 54503.72 88888.00 2016-09-04 02:18:39.000 248 12643.45 117.20 54503.75 88888.00 2016-09-04 02:18:39.125 248 12643.40 117.17 54503.75 88888.00 2016-09-04 02:18:39.250 248 12643.38 117.12 54503.72 88888.00 2016-09-04 02:18:39.375 248 12643.42 117.15 54503.72 88888.00 2016-09-04 02:18:39.500 248 12643.48 117.17 54503.75 88888.00 2016-09-04 02:18:39.625 248 12643.55 117.15 54503.75 88888.00 2016-09-04 02:18:39.750 248 12643.55 117.15 54503.78 88888.00 2016-09-04 02:18:39.875 248 12643.55 117.15 54503.70 88888.00 2016-09-04 02:18:40.000 248 12643.50 117.12 54503.70 88888.00 2016-09-04 02:18:40.125 248 12643.48 117.15 54503.70 88888.00 2016-09-04 02:18:40.250 248 12643.50 117.15 54503.70 88888.00 2016-09-04 02:18:40.375 248 12643.50 117.12 54503.68 88888.00 2016-09-04 02:18:40.500 248 12643.48 117.10 54503.70 88888.00 2016-09-04 02:18:40.625 248 12643.45 117.10 54503.72 88888.00 2016-09-04 02:18:40.750 248 12643.48 117.10 54503.72 88888.00 2016-09-04 02:18:40.875 248 12643.45 117.08 54503.72 88888.00 2016-09-04 02:18:41.000 248 12643.40 117.08 54503.68 88888.00 2016-09-04 02:18:41.125 248 12643.38 117.10 54503.68 88888.00 2016-09-04 02:18:41.250 248 12643.25 117.17 54503.75 88888.00 2016-09-04 02:18:41.375 248 12643.33 117.17 54503.78 88888.00 2016-09-04 02:18:41.500 248 12643.33 117.20 54503.80 88888.00 2016-09-04 02:18:41.625 248 12643.35 117.17 54503.78 88888.00 2016-09-04 02:18:41.750 248 12643.35 117.12 54503.78 88888.00 2016-09-04 02:18:41.875 248 12643.25 117.15 54503.78 88888.00 2016-09-04 02:18:42.000 248 12643.20 117.15 54503.75 88888.00 2016-09-04 02:18:42.125 248 12643.17 117.15 54503.78 88888.00 2016-09-04 02:18:42.250 248 12643.35 117.05 54503.72 88888.00 2016-09-04 02:18:42.375 248 12643.40 117.10 54503.70 88888.00 2016-09-04 02:18:42.500 248 12643.38 117.08 54503.70 88888.00 2016-09-04 02:18:42.625 248 12643.33 117.05 54503.68 88888.00 2016-09-04 02:18:42.750 248 12643.35 117.03 54503.68 88888.00 2016-09-04 02:18:42.875 248 12643.35 117.05 54503.68 88888.00 2016-09-04 02:18:43.000 248 12643.40 117.03 54503.68 88888.00 2016-09-04 02:18:43.125 248 12643.38 117.03 54503.68 88888.00 2016-09-04 02:18:43.250 248 12643.33 117.03 54503.70 88888.00 2016-09-04 02:18:43.375 248 12643.38 117.05 54503.68 88888.00 2016-09-04 02:18:43.500 248 12643.33 117.05 54503.65 88888.00 2016-09-04 02:18:43.625 248 12643.30 117.05 54503.68 88888.00 2016-09-04 02:18:43.750 248 12643.35 117.05 54503.68 88888.00 2016-09-04 02:18:43.875 248 12643.35 117.05 54503.68 88888.00 2016-09-04 02:18:44.000 248 12643.27 117.05 54503.65 88888.00 2016-09-04 02:18:44.125 248 12643.23 117.05 54503.68 88888.00 2016-09-04 02:18:44.250 248 12643.25 117.03 54503.68 88888.00 2016-09-04 02:18:44.375 248 12643.35 117.00 54503.65 88888.00 2016-09-04 02:18:44.500 248 12643.35 117.00 54503.68 88888.00 2016-09-04 02:18:44.625 248 12643.33 117.00 54503.68 88888.00 2016-09-04 02:18:44.750 248 12643.30 117.03 54503.65 88888.00 2016-09-04 02:18:44.875 248 12643.33 117.00 54503.62 88888.00 2016-09-04 02:18:45.000 248 12643.40 117.00 54503.62 88888.00 2016-09-04 02:18:45.125 248 12643.38 117.00 54503.62 88888.00 2016-09-04 02:18:45.250 248 12643.35 117.00 54503.60 88888.00 2016-09-04 02:18:45.375 248 12643.35 117.03 54503.62 88888.00 2016-09-04 02:18:45.500 248 12643.35 117.03 54503.68 88888.00 2016-09-04 02:18:45.625 248 12643.38 117.05 54503.65 88888.00 2016-09-04 02:18:45.750 248 12643.38 117.03 54503.68 88888.00 2016-09-04 02:18:45.875 248 12643.35 117.00 54503.60 88888.00 2016-09-04 02:18:46.000 248 12643.38 117.00 54503.60 88888.00 2016-09-04 02:18:46.125 248 12643.35 117.03 54503.62 88888.00 2016-09-04 02:18:46.250 248 12643.30 117.03 54503.68 88888.00 2016-09-04 02:18:46.375 248 12643.25 117.00 54503.62 88888.00 2016-09-04 02:18:46.500 248 12643.23 116.97 54503.65 88888.00 2016-09-04 02:18:46.625 248 12643.25 117.00 54503.60 88888.00 2016-09-04 02:18:46.750 248 12643.27 117.05 54503.65 88888.00 2016-09-04 02:18:46.875 248 12643.27 117.05 54503.65 88888.00 2016-09-04 02:18:47.000 248 12643.25 117.03 54503.62 88888.00 2016-09-04 02:18:47.125 248 12643.23 117.03 54503.62 88888.00 2016-09-04 02:18:47.250 248 12643.25 117.00 54503.62 88888.00 2016-09-04 02:18:47.375 248 12643.27 117.03 54503.62 88888.00 2016-09-04 02:18:47.500 248 12643.25 117.05 54503.65 88888.00 2016-09-04 02:18:47.625 248 12643.27 117.10 54503.65 88888.00 2016-09-04 02:18:47.750 248 12643.27 117.10 54503.65 88888.00 2016-09-04 02:18:47.875 248 12643.25 117.05 54503.62 88888.00 2016-09-04 02:18:48.000 248 12643.23 117.05 54503.62 88888.00 2016-09-04 02:18:48.125 248 12643.23 117.05 54503.65 88888.00 2016-09-04 02:18:48.250 248 12643.17 117.05 54503.62 88888.00 2016-09-04 02:18:48.375 248 12643.17 117.08 54503.62 88888.00 2016-09-04 02:18:48.500 248 12643.17 117.08 54503.62 88888.00 2016-09-04 02:18:48.625 248 12643.20 117.08 54503.62 88888.00 2016-09-04 02:18:48.750 248 12643.17 117.08 54503.62 88888.00 2016-09-04 02:18:48.875 248 12643.12 117.08 54503.65 88888.00 2016-09-04 02:18:49.000 248 12643.15 117.08 54503.62 88888.00 2016-09-04 02:18:49.125 248 12643.23 117.08 54503.65 88888.00 2016-09-04 02:18:49.250 248 12643.23 117.05 54503.65 88888.00 2016-09-04 02:18:49.375 248 12643.20 117.08 54503.62 88888.00 2016-09-04 02:18:49.500 248 12643.12 117.08 54503.62 88888.00 2016-09-04 02:18:49.625 248 12643.10 117.08 54503.62 88888.00 2016-09-04 02:18:49.750 248 12643.08 117.08 54503.62 88888.00 2016-09-04 02:18:49.875 248 12643.00 117.08 54503.65 88888.00 2016-09-04 02:18:50.000 248 12642.98 117.10 54503.65 88888.00 2016-09-04 02:18:50.125 248 12643.02 117.12 54503.65 88888.00 2016-09-04 02:18:50.250 248 12643.08 117.12 54503.62 88888.00 2016-09-04 02:18:50.375 248 12643.12 117.15 54503.62 88888.00 2016-09-04 02:18:50.500 248 12643.08 117.15 54503.60 88888.00 2016-09-04 02:18:50.625 248 12643.02 117.12 54503.57 88888.00 2016-09-04 02:18:50.750 248 12642.98 117.12 54503.62 88888.00 2016-09-04 02:18:50.875 248 12643.00 117.15 54503.62 88888.00 2016-09-04 02:18:51.000 248 12643.00 117.15 54503.60 88888.00 2016-09-04 02:18:51.125 248 12643.05 117.12 54503.62 88888.00 2016-09-04 02:18:51.250 248 12642.95 117.12 54503.60 88888.00 2016-09-04 02:18:51.375 248 12642.95 117.12 54503.65 88888.00 2016-09-04 02:18:51.500 248 12642.92 117.10 54503.65 88888.00 2016-09-04 02:18:51.625 248 12642.90 117.10 54503.60 88888.00 2016-09-04 02:18:51.750 248 12642.88 117.10 54503.60 88888.00 2016-09-04 02:18:51.875 248 12642.88 117.12 54503.60 88888.00 2016-09-04 02:18:52.000 248 12642.90 117.17 54503.62 88888.00 2016-09-04 02:18:52.125 248 12642.98 117.20 54503.65 88888.00 2016-09-04 02:18:52.250 248 12642.95 117.15 54503.62 88888.00 2016-09-04 02:18:52.375 248 12642.92 117.12 54503.60 88888.00 2016-09-04 02:18:52.500 248 12642.88 117.12 54503.60 88888.00 2016-09-04 02:18:52.625 248 12642.90 117.10 54503.60 88888.00 2016-09-04 02:18:52.750 248 12642.88 117.10 54503.60 88888.00 2016-09-04 02:18:52.875 248 12642.88 117.12 54503.60 88888.00 2016-09-04 02:18:53.000 248 12642.83 117.15 54503.60 88888.00 2016-09-04 02:18:53.125 248 12642.83 117.15 54503.57 88888.00 2016-09-04 02:18:53.250 248 12642.83 117.12 54503.60 88888.00 2016-09-04 02:18:53.375 248 12642.88 117.12 54503.62 88888.00 2016-09-04 02:18:53.500 248 12642.85 117.12 54503.62 88888.00 2016-09-04 02:18:53.625 248 12642.85 117.12 54503.60 88888.00 2016-09-04 02:18:53.750 248 12642.88 117.10 54503.57 88888.00 2016-09-04 02:18:53.875 248 12642.92 117.10 54503.60 88888.00 2016-09-04 02:18:54.000 248 12642.95 117.12 54503.57 88888.00 2016-09-04 02:18:54.125 248 12642.88 117.12 54503.62 88888.00 2016-09-04 02:18:54.250 248 12642.83 117.10 54503.60 88888.00 2016-09-04 02:18:54.375 248 12642.85 117.10 54503.57 88888.00 2016-09-04 02:18:54.500 248 12642.85 117.10 54503.57 88888.00 2016-09-04 02:18:54.625 248 12642.77 117.10 54503.60 88888.00 2016-09-04 02:18:54.750 248 12642.75 117.12 54503.60 88888.00 2016-09-04 02:18:54.875 248 12642.80 117.12 54503.60 88888.00 2016-09-04 02:18:55.000 248 12642.83 117.10 54503.60 88888.00 2016-09-04 02:18:55.125 248 12642.83 117.10 54503.60 88888.00 2016-09-04 02:18:55.250 248 12642.80 117.10 54503.62 88888.00 2016-09-04 02:18:55.375 248 12642.83 117.10 54503.60 88888.00 2016-09-04 02:18:55.500 248 12642.80 117.10 54503.60 88888.00 2016-09-04 02:18:55.625 248 12642.80 117.10 54503.57 88888.00 2016-09-04 02:18:55.750 248 12642.83 117.12 54503.57 88888.00 2016-09-04 02:18:55.875 248 12642.83 117.12 54503.60 88888.00 2016-09-04 02:18:56.000 248 12642.85 117.12 54503.57 88888.00 2016-09-04 02:18:56.125 248 12642.80 117.10 54503.57 88888.00 2016-09-04 02:18:56.250 248 12642.75 117.08 54503.60 88888.00 2016-09-04 02:18:56.375 248 12642.75 117.12 54503.60 88888.00 2016-09-04 02:18:56.500 248 12642.75 117.12 54503.60 88888.00 2016-09-04 02:18:56.625 248 12642.83 117.12 54503.62 88888.00 2016-09-04 02:18:56.750 248 12642.83 117.12 54503.60 88888.00 2016-09-04 02:18:56.875 248 12642.80 117.12 54503.60 88888.00 2016-09-04 02:18:57.000 248 12642.80 117.12 54503.60 88888.00 2016-09-04 02:18:57.125 248 12642.77 117.15 54503.62 88888.00 2016-09-04 02:18:57.250 248 12642.73 117.12 54503.60 88888.00 2016-09-04 02:18:57.375 248 12642.80 117.15 54503.57 88888.00 2016-09-04 02:18:57.500 248 12642.75 117.15 54503.60 88888.00 2016-09-04 02:18:57.625 248 12642.70 117.12 54503.57 88888.00 2016-09-04 02:18:57.750 248 12642.70 117.17 54503.57 88888.00 2016-09-04 02:18:57.875 248 12642.73 117.15 54503.62 88888.00 2016-09-04 02:18:58.000 248 12642.73 117.12 54503.60 88888.00 2016-09-04 02:18:58.125 248 12642.70 117.15 54503.60 88888.00 2016-09-04 02:18:58.250 248 12642.65 117.15 54503.60 88888.00 2016-09-04 02:18:58.375 248 12642.73 117.17 54503.57 88888.00 2016-09-04 02:18:58.500 248 12642.75 117.17 54503.57 88888.00 2016-09-04 02:18:58.625 248 12642.67 117.15 54503.60 88888.00 2016-09-04 02:18:58.750 248 12642.62 117.17 54503.60 88888.00 2016-09-04 02:18:58.875 248 12642.67 117.17 54503.60 88888.00 2016-09-04 02:18:59.000 248 12642.67 117.17 54503.57 88888.00 2016-09-04 02:18:59.125 248 12642.65 117.15 54503.60 88888.00 2016-09-04 02:18:59.250 248 12642.60 117.12 54503.60 88888.00 2016-09-04 02:18:59.375 248 12642.62 117.17 54503.57 88888.00 2016-09-04 02:18:59.500 248 12642.62 117.17 54503.57 88888.00 2016-09-04 02:18:59.625 248 12642.60 117.15 54503.57 88888.00 2016-09-04 02:18:59.750 248 12642.58 117.20 54503.60 88888.00 2016-09-04 02:18:59.875 248 12642.58 117.22 54503.60 88888.00 2016-09-04 02:19:00.000 248 12642.60 117.22 54503.57 88888.00 2016-09-04 02:19:00.125 248 12642.67 117.20 54503.55 88888.00 2016-09-04 02:19:00.250 248 12642.67 117.20 54503.57 88888.00 2016-09-04 02:19:00.375 248 12642.65 117.25 54503.60 88888.00 2016-09-04 02:19:00.500 248 12642.62 117.28 54503.60 88888.00 2016-09-04 02:19:00.625 248 12642.58 117.28 54503.55 88888.00 2016-09-04 02:19:00.750 248 12642.58 117.25 54503.53 88888.00 2016-09-04 02:19:00.875 248 12642.52 117.20 54503.53 88888.00 2016-09-04 02:19:01.000 248 12642.52 117.22 54503.55 88888.00 2016-09-04 02:19:01.125 248 12642.52 117.25 54503.55 88888.00 2016-09-04 02:19:01.250 248 12642.48 117.22 54503.55 88888.00 2016-09-04 02:19:01.375 248 12642.48 117.22 54503.53 88888.00 2016-09-04 02:19:01.500 248 12642.50 117.25 54503.55 88888.00 2016-09-04 02:19:01.625 248 12642.55 117.25 54503.53 88888.00 2016-09-04 02:19:01.750 248 12642.52 117.25 54503.53 88888.00 2016-09-04 02:19:01.875 248 12642.55 117.28 54503.53 88888.00 2016-09-04 02:19:02.000 248 12642.58 117.28 54503.55 88888.00 2016-09-04 02:19:02.125 248 12642.55 117.28 54503.57 88888.00 2016-09-04 02:19:02.250 248 12642.55 117.30 54503.60 88888.00 2016-09-04 02:19:02.375 248 12642.52 117.30 54503.57 88888.00 2016-09-04 02:19:02.500 248 12642.50 117.30 54503.57 88888.00 2016-09-04 02:19:02.625 248 12642.52 117.30 54503.55 88888.00 2016-09-04 02:19:02.750 248 12642.52 117.30 54503.55 88888.00 2016-09-04 02:19:02.875 248 12642.55 117.28 54503.57 88888.00 2016-09-04 02:19:03.000 248 12642.58 117.28 54503.55 88888.00 2016-09-04 02:19:03.125 248 12642.55 117.33 54503.57 88888.00 2016-09-04 02:19:03.250 248 12642.52 117.30 54503.57 88888.00 2016-09-04 02:19:03.375 248 12642.48 117.30 54503.57 88888.00 2016-09-04 02:19:03.500 248 12642.38 117.33 54503.55 88888.00 2016-09-04 02:19:03.625 248 12642.35 117.33 54503.57 88888.00 2016-09-04 02:19:03.750 248 12642.42 117.33 54503.55 88888.00 2016-09-04 02:19:03.875 248 12642.48 117.33 54503.55 88888.00 2016-09-04 02:19:04.000 248 12642.50 117.33 54503.55 88888.00 2016-09-04 02:19:04.125 248 12642.45 117.33 54503.55 88888.00 2016-09-04 02:19:04.250 248 12642.38 117.33 54503.53 88888.00 2016-09-04 02:19:04.375 248 12642.42 117.35 54503.55 88888.00 2016-09-04 02:19:04.500 248 12642.50 117.38 54503.55 88888.00 2016-09-04 02:19:04.625 248 12642.50 117.33 54503.55 88888.00 2016-09-04 02:19:04.750 248 12642.50 117.38 54503.53 88888.00 2016-09-04 02:19:04.875 248 12642.52 117.38 54503.53 88888.00 2016-09-04 02:19:05.000 248 12642.58 117.33 54503.55 88888.00 2016-09-04 02:19:05.125 248 12642.55 117.38 54503.55 88888.00 2016-09-04 02:19:05.250 248 12642.45 117.38 54503.53 88888.00 2016-09-04 02:19:05.375 248 12642.40 117.38 54503.53 88888.00 2016-09-04 02:19:05.500 248 12642.42 117.38 54503.53 88888.00 2016-09-04 02:19:05.625 248 12642.48 117.40 54503.53 88888.00 2016-09-04 02:19:05.750 248 12642.50 117.38 54503.55 88888.00 2016-09-04 02:19:05.875 248 12642.52 117.38 54503.55 88888.00 2016-09-04 02:19:06.000 248 12642.52 117.38 54503.53 88888.00 2016-09-04 02:19:06.125 248 12642.55 117.38 54503.53 88888.00 2016-09-04 02:19:06.250 248 12642.50 117.35 54503.53 88888.00 2016-09-04 02:19:06.375 248 12642.50 117.35 54503.53 88888.00 2016-09-04 02:19:06.500 248 12642.48 117.38 54503.55 88888.00 2016-09-04 02:19:06.625 248 12642.40 117.38 54503.53 88888.00 2016-09-04 02:19:06.750 248 12642.42 117.35 54503.53 88888.00 2016-09-04 02:19:06.875 248 12642.45 117.38 54503.53 88888.00 2016-09-04 02:19:07.000 248 12642.45 117.42 54503.55 88888.00 2016-09-04 02:19:07.125 248 12642.38 117.42 54503.57 88888.00 2016-09-04 02:19:07.250 248 12642.35 117.38 54503.55 88888.00 2016-09-04 02:19:07.375 248 12642.40 117.40 54503.53 88888.00 2016-09-04 02:19:07.500 248 12642.42 117.42 54503.53 88888.00 2016-09-04 02:19:07.625 248 12642.42 117.42 54503.50 88888.00 2016-09-04 02:19:07.750 248 12642.35 117.40 54503.53 88888.00 2016-09-04 02:19:07.875 248 12642.35 117.38 54503.53 88888.00 2016-09-04 02:19:08.000 248 12642.38 117.42 54503.53 88888.00 2016-09-04 02:19:08.125 248 12642.38 117.40 54503.55 88888.00 2016-09-04 02:19:08.250 248 12642.35 117.40 54503.57 88888.00 2016-09-04 02:19:08.375 248 12642.33 117.38 54503.55 88888.00 2016-09-04 02:19:08.500 248 12642.30 117.38 54503.53 88888.00 2016-09-04 02:19:08.625 248 12642.33 117.40 54503.57 88888.00 2016-09-04 02:19:08.750 248 12642.33 117.42 54503.57 88888.00 2016-09-04 02:19:08.875 248 12642.33 117.40 54503.57 88888.00 2016-09-04 02:19:09.000 248 12642.35 117.38 54503.55 88888.00 2016-09-04 02:19:09.125 248 12642.40 117.40 54503.55 88888.00 2016-09-04 02:19:09.250 248 12642.35 117.38 54503.55 88888.00 2016-09-04 02:19:09.375 248 12642.40 117.42 54503.55 88888.00 2016-09-04 02:19:09.500 248 12642.40 117.40 54503.55 88888.00 2016-09-04 02:19:09.625 248 12642.35 117.42 54503.57 88888.00 2016-09-04 02:19:09.750 248 12642.35 117.42 54503.57 88888.00 2016-09-04 02:19:09.875 248 12642.40 117.42 54503.57 88888.00 2016-09-04 02:19:10.000 248 12642.40 117.40 54503.57 88888.00 2016-09-04 02:19:10.125 248 12642.40 117.42 54503.55 88888.00 2016-09-04 02:19:10.250 248 12642.35 117.40 54503.55 88888.00 2016-09-04 02:19:10.375 248 12642.33 117.42 54503.55 88888.00 2016-09-04 02:19:10.500 248 12642.35 117.42 54503.55 88888.00 2016-09-04 02:19:10.625 248 12642.38 117.42 54503.55 88888.00 2016-09-04 02:19:10.750 248 12642.33 117.42 54503.55 88888.00 2016-09-04 02:19:10.875 248 12642.35 117.45 54503.53 88888.00 2016-09-04 02:19:11.000 248 12642.38 117.42 54503.53 88888.00 2016-09-04 02:19:11.125 248 12642.35 117.42 54503.55 88888.00 2016-09-04 02:19:11.250 248 12642.38 117.42 54503.55 88888.00 2016-09-04 02:19:11.375 248 12642.42 117.42 54503.55 88888.00 2016-09-04 02:19:11.500 248 12642.42 117.42 54503.55 88888.00 2016-09-04 02:19:11.625 248 12642.38 117.42 54503.57 88888.00 2016-09-04 02:19:11.750 248 12642.35 117.42 54503.57 88888.00 2016-09-04 02:19:11.875 248 12642.38 117.47 54503.55 88888.00 2016-09-04 02:19:12.000 248 12642.42 117.45 54503.57 88888.00 2016-09-04 02:19:12.125 248 12642.42 117.45 54503.55 88888.00 2016-09-04 02:19:12.250 248 12642.35 117.40 54503.57 88888.00 2016-09-04 02:19:12.375 248 12642.35 117.45 54503.60 88888.00 2016-09-04 02:19:12.500 248 12642.35 117.47 54503.60 88888.00 2016-09-04 02:19:12.625 248 12642.38 117.47 54503.60 88888.00 2016-09-04 02:19:12.750 248 12642.35 117.47 54503.55 88888.00 2016-09-04 02:19:12.875 248 12642.33 117.45 54503.57 88888.00 2016-09-04 02:19:13.000 248 12642.33 117.47 54503.57 88888.00 2016-09-04 02:19:13.125 248 12642.35 117.45 54503.57 88888.00 2016-09-04 02:19:13.250 248 12642.27 117.38 54503.55 88888.00 2016-09-04 02:19:13.375 248 12642.30 117.40 54503.53 88888.00 2016-09-04 02:19:13.500 248 12642.33 117.45 54503.53 88888.00 2016-09-04 02:19:13.625 248 12642.33 117.47 54503.55 88888.00 2016-09-04 02:19:13.750 248 12642.33 117.50 54503.57 88888.00 2016-09-04 02:19:13.875 248 12642.35 117.50 54503.55 88888.00 2016-09-04 02:19:14.000 248 12642.33 117.50 54503.55 88888.00 2016-09-04 02:19:14.125 248 12642.25 117.50 54503.55 88888.00 2016-09-04 02:19:14.250 248 12642.23 117.50 54503.55 88888.00 2016-09-04 02:19:14.375 248 12642.23 117.50 54503.57 88888.00 2016-09-04 02:19:14.500 248 12642.25 117.47 54503.55 88888.00 2016-09-04 02:19:14.625 248 12642.25 117.47 54503.57 88888.00 2016-09-04 02:19:14.750 248 12642.23 117.47 54503.55 88888.00 2016-09-04 02:19:14.875 248 12642.25 117.47 54503.55 88888.00 2016-09-04 02:19:15.000 248 12642.30 117.47 54503.53 88888.00 2016-09-04 02:19:15.125 248 12642.33 117.47 54503.55 88888.00 2016-09-04 02:19:15.250 248 12642.30 117.45 54503.55 88888.00 2016-09-04 02:19:15.375 248 12642.35 117.42 54503.55 88888.00 2016-09-04 02:19:15.500 248 12642.35 117.45 54503.55 88888.00 2016-09-04 02:19:15.625 248 12642.33 117.50 54503.55 88888.00 2016-09-04 02:19:15.750 248 12642.33 117.47 54503.55 88888.00 2016-09-04 02:19:15.875 248 12642.25 117.47 54503.55 88888.00 2016-09-04 02:19:16.000 248 12642.17 117.47 54503.57 88888.00 2016-09-04 02:19:16.125 248 12642.23 117.45 54503.55 88888.00 2016-09-04 02:19:16.250 248 12642.27 117.45 54503.55 88888.00 2016-09-04 02:19:16.375 248 12642.38 117.45 54503.55 88888.00 2016-09-04 02:19:16.500 248 12642.38 117.47 54503.55 88888.00 2016-09-04 02:19:16.625 248 12642.38 117.47 54503.55 88888.00 2016-09-04 02:19:16.750 248 12642.35 117.47 54503.55 88888.00 2016-09-04 02:19:16.875 248 12642.38 117.47 54503.50 88888.00 2016-09-04 02:19:17.000 248 12642.33 117.50 54503.53 88888.00 2016-09-04 02:19:17.125 248 12642.33 117.50 54503.53 88888.00 2016-09-04 02:19:17.250 248 12642.35 117.47 54503.53 88888.00 2016-09-04 02:19:17.375 248 12642.40 117.50 54503.53 88888.00 2016-09-04 02:19:17.500 248 12642.42 117.50 54503.50 88888.00 2016-09-04 02:19:17.625 248 12642.45 117.47 54503.53 88888.00 2016-09-04 02:19:17.750 248 12642.40 117.47 54503.53 88888.00 2016-09-04 02:19:17.875 248 12642.38 117.45 54503.53 88888.00 2016-09-04 02:19:18.000 248 12642.40 117.47 54503.50 88888.00 2016-09-04 02:19:18.125 248 12642.40 117.47 54503.53 88888.00 2016-09-04 02:19:18.250 248 12642.35 117.45 54503.53 88888.00 2016-09-04 02:19:18.375 248 12642.35 117.47 54503.53 88888.00 2016-09-04 02:19:18.500 248 12642.35 117.50 54503.53 88888.00 2016-09-04 02:19:18.625 248 12642.40 117.47 54503.55 88888.00 2016-09-04 02:19:18.750 248 12642.42 117.47 54503.55 88888.00 2016-09-04 02:19:18.875 248 12642.35 117.50 54503.55 88888.00 2016-09-04 02:19:19.000 248 12642.33 117.47 54503.55 88888.00 2016-09-04 02:19:19.125 248 12642.40 117.45 54503.55 88888.00 2016-09-04 02:19:19.250 248 12642.35 117.45 54503.53 88888.00 2016-09-04 02:19:19.375 248 12642.33 117.45 54503.50 88888.00 2016-09-04 02:19:19.500 248 12642.35 117.47 54503.53 88888.00 2016-09-04 02:19:19.625 248 12642.38 117.50 54503.55 88888.00 2016-09-04 02:19:19.750 248 12642.42 117.50 54503.53 88888.00 2016-09-04 02:19:19.875 248 12642.38 117.53 54503.50 88888.00 2016-09-04 02:19:20.000 248 12642.35 117.53 54503.53 88888.00 2016-09-04 02:19:20.125 248 12642.38 117.50 54503.50 88888.00 2016-09-04 02:19:20.250 248 12642.38 117.50 54503.53 88888.00 2016-09-04 02:19:20.375 248 12642.42 117.50 54503.53 88888.00 2016-09-04 02:19:20.500 248 12642.40 117.53 54503.53 88888.00 2016-09-04 02:19:20.625 248 12642.35 117.53 54503.53 88888.00 2016-09-04 02:19:20.750 248 12642.35 117.50 54503.53 88888.00 2016-09-04 02:19:20.875 248 12642.38 117.50 54503.53 88888.00 2016-09-04 02:19:21.000 248 12642.38 117.50 54503.55 88888.00 2016-09-04 02:19:21.125 248 12642.35 117.47 54503.50 88888.00 2016-09-04 02:19:21.250 248 12642.33 117.45 54503.53 88888.00 2016-09-04 02:19:21.375 248 12642.38 117.47 54503.50 88888.00 2016-09-04 02:19:21.500 248 12642.42 117.45 54503.50 88888.00 2016-09-04 02:19:21.625 248 12642.42 117.45 54503.53 88888.00 2016-09-04 02:19:21.750 248 12642.45 117.45 54503.50 88888.00 2016-09-04 02:19:21.875 248 12642.45 117.47 54503.53 88888.00 2016-09-04 02:19:22.000 248 12642.42 117.47 54503.50 88888.00 2016-09-04 02:19:22.125 248 12642.48 117.47 54503.50 88888.00 2016-09-04 02:19:22.250 248 12642.45 117.45 54503.50 88888.00 2016-09-04 02:19:22.375 248 12642.40 117.47 54503.53 88888.00 2016-09-04 02:19:22.500 248 12642.40 117.47 54503.53 88888.00 2016-09-04 02:19:22.625 248 12642.45 117.47 54503.50 88888.00 2016-09-04 02:19:22.750 248 12642.45 117.47 54503.50 88888.00 2016-09-04 02:19:22.875 248 12642.40 117.47 54503.50 88888.00 2016-09-04 02:19:23.000 248 12642.38 117.47 54503.50 88888.00 2016-09-04 02:19:23.125 248 12642.40 117.50 54503.50 88888.00 2016-09-04 02:19:23.250 248 12642.40 117.47 54503.53 88888.00 2016-09-04 02:19:23.375 248 12642.45 117.45 54503.50 88888.00 2016-09-04 02:19:23.500 248 12642.42 117.42 54503.53 88888.00 2016-09-04 02:19:23.625 248 12642.38 117.45 54503.50 88888.00 2016-09-04 02:19:23.750 248 12642.40 117.47 54503.53 88888.00 2016-09-04 02:19:23.875 248 12642.42 117.50 54503.53 88888.00 2016-09-04 02:19:24.000 248 12642.42 117.47 54503.53 88888.00 2016-09-04 02:19:24.125 248 12642.38 117.47 54503.53 88888.00 2016-09-04 02:19:24.250 248 12642.40 117.45 54503.53 88888.00 2016-09-04 02:19:24.375 248 12642.48 117.47 54503.53 88888.00 2016-09-04 02:19:24.500 248 12642.50 117.47 54503.53 88888.00 2016-09-04 02:19:24.625 248 12642.42 117.50 54503.53 88888.00 2016-09-04 02:19:24.750 248 12642.40 117.47 54503.55 88888.00 2016-09-04 02:19:24.875 248 12642.38 117.45 54503.53 88888.00 2016-09-04 02:19:25.000 248 12642.40 117.42 54503.55 88888.00 2016-09-04 02:19:25.125 248 12642.45 117.40 54503.53 88888.00 2016-09-04 02:19:25.250 248 12642.50 117.38 54503.55 88888.00 2016-09-04 02:19:25.375 248 12642.55 117.38 54503.55 88888.00 2016-09-04 02:19:25.500 248 12642.45 117.40 54503.55 88888.00 2016-09-04 02:19:25.625 248 12642.42 117.42 54503.53 88888.00 2016-09-04 02:19:25.750 248 12642.42 117.40 54503.55 88888.00 2016-09-04 02:19:25.875 248 12642.40 117.38 54503.55 88888.00 2016-09-04 02:19:26.000 248 12642.40 117.42 54503.55 88888.00 2016-09-04 02:19:26.125 248 12642.38 117.40 54503.55 88888.00 2016-09-04 02:19:26.250 248 12642.35 117.38 54503.57 88888.00 2016-09-04 02:19:26.375 248 12642.35 117.40 54503.57 88888.00 2016-09-04 02:19:26.500 248 12642.40 117.42 54503.57 88888.00 2016-09-04 02:19:26.625 248 12642.40 117.40 54503.55 88888.00 2016-09-04 02:19:26.750 248 12642.40 117.40 54503.55 88888.00 2016-09-04 02:19:26.875 248 12642.40 117.35 54503.55 88888.00 2016-09-04 02:19:27.000 248 12642.42 117.38 54503.53 88888.00 2016-09-04 02:19:27.125 248 12642.42 117.40 54503.55 88888.00 2016-09-04 02:19:27.250 248 12642.38 117.38 54503.55 88888.00 2016-09-04 02:19:27.375 248 12642.38 117.35 54503.55 88888.00 2016-09-04 02:19:27.500 248 12642.42 117.38 54503.55 88888.00 2016-09-04 02:19:27.625 248 12642.45 117.42 54503.55 88888.00 2016-09-04 02:19:27.750 248 12642.42 117.40 54503.55 88888.00 2016-09-04 02:19:27.875 248 12642.42 117.38 54503.57 88888.00 2016-09-04 02:19:28.000 248 12642.42 117.35 54503.55 88888.00 2016-09-04 02:19:28.125 248 12642.38 117.35 54503.57 88888.00 2016-09-04 02:19:28.250 248 12642.38 117.33 54503.62 88888.00 2016-09-04 02:19:28.375 248 12642.45 117.30 54503.57 88888.00 2016-09-04 02:19:28.500 248 12642.42 117.30 54503.57 88888.00 2016-09-04 02:19:28.625 248 12642.38 117.33 54503.57 88888.00 2016-09-04 02:19:28.750 248 12642.38 117.35 54503.60 88888.00 2016-09-04 02:19:28.875 248 12642.45 117.38 54503.60 88888.00 2016-09-04 02:19:29.000 248 12642.50 117.33 54503.57 88888.00 2016-09-04 02:19:29.125 248 12642.48 117.30 54503.57 88888.00 2016-09-04 02:19:29.250 248 12642.42 117.30 54503.57 88888.00 2016-09-04 02:19:29.375 248 12642.45 117.30 54503.57 88888.00 2016-09-04 02:19:29.500 248 12642.38 117.28 54503.57 88888.00 2016-09-04 02:19:29.625 248 12642.35 117.25 54503.55 88888.00 2016-09-04 02:19:29.750 248 12642.38 117.30 54503.57 88888.00 2016-09-04 02:19:29.875 248 12642.40 117.30 54503.60 88888.00 2016-09-04 02:19:30.000 248 12642.48 117.30 54503.60 88888.00 2016-09-04 02:19:30.125 248 12642.45 117.28 54503.57 88888.00 2016-09-04 02:19:30.250 248 12642.38 117.25 54503.60 88888.00 2016-09-04 02:19:30.375 248 12642.38 117.22 54503.57 88888.00 2016-09-04 02:19:30.500 248 12642.38 117.22 54503.60 88888.00 2016-09-04 02:19:30.625 248 12642.40 117.25 54503.60 88888.00 2016-09-04 02:19:30.750 248 12642.42 117.25 54503.60 88888.00 2016-09-04 02:19:30.875 248 12642.40 117.28 54503.57 88888.00 2016-09-04 02:19:31.000 248 12642.38 117.25 54503.57 88888.00 2016-09-04 02:19:31.125 248 12642.40 117.28 54503.60 88888.00 2016-09-04 02:19:31.250 248 12642.45 117.22 54503.60 88888.00 2016-09-04 02:19:31.375 248 12642.48 117.22 54503.60 88888.00 2016-09-04 02:19:31.500 248 12642.48 117.25 54503.60 88888.00 2016-09-04 02:19:31.625 248 12642.52 117.25 54503.60 88888.00 2016-09-04 02:19:31.750 248 12642.52 117.25 54503.60 88888.00 2016-09-04 02:19:31.875 248 12642.55 117.22 54503.57 88888.00 2016-09-04 02:19:32.000 248 12642.58 117.20 54503.55 88888.00 2016-09-04 02:19:32.125 248 12642.58 117.22 54503.57 88888.00 2016-09-04 02:19:32.250 248 12642.48 117.20 54503.57 88888.00 2016-09-04 02:19:32.375 248 12642.42 117.17 54503.57 88888.00 2016-09-04 02:19:32.500 248 12642.42 117.17 54503.57 88888.00 2016-09-04 02:19:32.625 248 12642.45 117.20 54503.55 88888.00 2016-09-04 02:19:32.750 248 12642.48 117.22 54503.55 88888.00 2016-09-04 02:19:32.875 248 12642.48 117.22 54503.57 88888.00 2016-09-04 02:19:33.000 248 12642.50 117.20 54503.60 88888.00 2016-09-04 02:19:33.125 248 12642.58 117.17 54503.62 88888.00 2016-09-04 02:19:33.250 248 12642.55 117.17 54503.60 88888.00 2016-09-04 02:19:33.375 248 12642.50 117.17 54503.57 88888.00 2016-09-04 02:19:33.500 248 12642.48 117.17 54503.55 88888.00 2016-09-04 02:19:33.625 248 12642.52 117.20 54503.57 88888.00 2016-09-04 02:19:33.750 248 12642.52 117.22 54503.57 88888.00 2016-09-04 02:19:33.875 248 12642.58 117.20 54503.57 88888.00 2016-09-04 02:19:34.000 248 12642.60 117.17 54503.57 88888.00 2016-09-04 02:19:34.125 248 12642.58 117.17 54503.55 88888.00 2016-09-04 02:19:34.250 248 12642.58 117.20 54503.57 88888.00 2016-09-04 02:19:34.375 248 12642.58 117.17 54503.60 88888.00 2016-09-04 02:19:34.500 248 12642.52 117.17 54503.57 88888.00 2016-09-04 02:19:34.625 248 12642.58 117.17 54503.57 88888.00 2016-09-04 02:19:34.750 248 12642.60 117.17 54503.55 88888.00 2016-09-04 02:19:34.875 248 12642.58 117.15 54503.57 88888.00 2016-09-04 02:19:35.000 248 12642.55 117.15 54503.57 88888.00 2016-09-04 02:19:35.125 248 12642.58 117.15 54503.60 88888.00 2016-09-04 02:19:35.250 248 12642.52 117.12 54503.62 88888.00 2016-09-04 02:19:35.375 248 12642.55 117.12 54503.62 88888.00 2016-09-04 02:19:35.500 248 12642.58 117.12 54503.60 88888.00 2016-09-04 02:19:35.625 248 12642.55 117.15 54503.60 88888.00 2016-09-04 02:19:35.750 248 12642.55 117.12 54503.60 88888.00 2016-09-04 02:19:35.875 248 12642.55 117.12 54503.57 88888.00 2016-09-04 02:19:36.000 248 12642.52 117.15 54503.55 88888.00 2016-09-04 02:19:36.125 248 12642.55 117.12 54503.57 88888.00 2016-09-04 02:19:36.250 248 12642.52 117.12 54503.60 88888.00 2016-09-04 02:19:36.375 248 12642.62 117.17 54503.62 88888.00 2016-09-04 02:19:36.500 248 12642.60 117.20 54503.60 88888.00 2016-09-04 02:19:36.625 248 12642.60 117.17 54503.57 88888.00 2016-09-04 02:19:36.750 248 12642.58 117.15 54503.57 88888.00 2016-09-04 02:19:36.875 248 12642.52 117.12 54503.57 88888.00 2016-09-04 02:19:37.000 248 12642.52 117.17 54503.57 88888.00 2016-09-04 02:19:37.125 248 12642.55 117.17 54503.57 88888.00 2016-09-04 02:19:37.250 248 12642.58 117.12 54503.57 88888.00 2016-09-04 02:19:37.375 248 12642.58 117.15 54503.55 88888.00 2016-09-04 02:19:37.500 248 12642.55 117.17 54503.55 88888.00 2016-09-04 02:19:37.625 248 12642.50 117.20 54503.55 88888.00 2016-09-04 02:19:37.750 248 12642.50 117.17 54503.60 88888.00 2016-09-04 02:19:37.875 248 12642.55 117.15 54503.62 88888.00 2016-09-04 02:19:38.000 248 12642.55 117.12 54503.60 88888.00 2016-09-04 02:19:38.125 248 12642.58 117.12 54503.62 88888.00 2016-09-04 02:19:38.250 248 12642.52 117.15 54503.62 88888.00 2016-09-04 02:19:38.375 248 12642.50 117.20 54503.57 88888.00 2016-09-04 02:19:38.500 248 12642.52 117.15 54503.57 88888.00 2016-09-04 02:19:38.625 248 12642.55 117.17 54503.62 88888.00 2016-09-04 02:19:38.750 248 12642.52 117.17 54503.65 88888.00 2016-09-04 02:19:38.875 248 12642.48 117.15 54503.65 88888.00 2016-09-04 02:19:39.000 248 12642.45 117.15 54503.62 88888.00 2016-09-04 02:19:39.125 248 12642.45 117.17 54503.60 88888.00 2016-09-04 02:19:39.250 248 12642.48 117.17 54503.62 88888.00 2016-09-04 02:19:39.375 248 12642.52 117.15 54503.62 88888.00 2016-09-04 02:19:39.500 248 12642.50 117.12 54503.60 88888.00 2016-09-04 02:19:39.625 248 12642.48 117.15 54503.60 88888.00 2016-09-04 02:19:39.750 248 12642.45 117.15 54503.62 88888.00 2016-09-04 02:19:39.875 248 12642.50 117.17 54503.62 88888.00 2016-09-04 02:19:40.000 248 12642.50 117.17 54503.62 88888.00 2016-09-04 02:19:40.125 248 12642.45 117.17 54503.60 88888.00 2016-09-04 02:19:40.250 248 12642.45 117.17 54503.62 88888.00 2016-09-04 02:19:40.375 248 12642.48 117.20 54503.62 88888.00 2016-09-04 02:19:40.500 248 12642.50 117.15 54503.62 88888.00 2016-09-04 02:19:40.625 248 12642.52 117.15 54503.62 88888.00 2016-09-04 02:19:40.750 248 12642.52 117.17 54503.62 88888.00 2016-09-04 02:19:40.875 248 12642.48 117.15 54503.62 88888.00 2016-09-04 02:19:41.000 248 12642.45 117.17 54503.60 88888.00 2016-09-04 02:19:41.125 248 12642.48 117.15 54503.62 88888.00 2016-09-04 02:19:41.250 248 12642.38 117.15 54503.62 88888.00 2016-09-04 02:19:41.375 248 12642.40 117.17 54503.65 88888.00 2016-09-04 02:19:41.500 248 12642.40 117.17 54503.62 88888.00 2016-09-04 02:19:41.625 248 12642.45 117.17 54503.62 88888.00 2016-09-04 02:19:41.750 248 12642.50 117.15 54503.65 88888.00 2016-09-04 02:19:41.875 248 12642.52 117.17 54503.60 88888.00 2016-09-04 02:19:42.000 248 12642.55 117.15 54503.60 88888.00 2016-09-04 02:19:42.125 248 12642.50 117.12 54503.57 88888.00 2016-09-04 02:19:42.250 248 12642.50 117.15 54503.62 88888.00 2016-09-04 02:19:42.375 248 12642.55 117.17 54503.65 88888.00 2016-09-04 02:19:42.500 248 12642.55 117.15 54503.62 88888.00 2016-09-04 02:19:42.625 248 12642.50 117.17 54503.62 88888.00 2016-09-04 02:19:42.750 248 12642.52 117.15 54503.65 88888.00 2016-09-04 02:19:42.875 248 12642.50 117.15 54503.62 88888.00 2016-09-04 02:19:43.000 248 12642.42 117.15 54503.62 88888.00 2016-09-04 02:19:43.125 248 12642.40 117.17 54503.65 88888.00 2016-09-04 02:19:43.250 248 12642.42 117.15 54503.60 88888.00 2016-09-04 02:19:43.375 248 12642.42 117.17 54503.57 88888.00 2016-09-04 02:19:43.500 248 12642.42 117.15 54503.60 88888.00 2016-09-04 02:19:43.625 248 12642.45 117.17 54503.62 88888.00 2016-09-04 02:19:43.750 248 12642.48 117.17 54503.65 88888.00 2016-09-04 02:19:43.875 248 12642.50 117.15 54503.62 88888.00 2016-09-04 02:19:44.000 248 12642.45 117.12 54503.62 88888.00 2016-09-04 02:19:44.125 248 12642.40 117.12 54503.62 88888.00 2016-09-04 02:19:44.250 248 12642.42 117.12 54503.62 88888.00 2016-09-04 02:19:44.375 248 12642.42 117.10 54503.65 88888.00 2016-09-04 02:19:44.500 248 12642.42 117.12 54503.65 88888.00 2016-09-04 02:19:44.625 248 12642.50 117.12 54503.65 88888.00 2016-09-04 02:19:44.750 248 12642.55 117.12 54503.65 88888.00 2016-09-04 02:19:44.875 248 12642.52 117.12 54503.62 88888.00 2016-09-04 02:19:45.000 248 12642.52 117.10 54503.62 88888.00 2016-09-04 02:19:45.125 248 12642.52 117.15 54503.60 88888.00 2016-09-04 02:19:45.250 248 12642.50 117.12 54503.62 88888.00 2016-09-04 02:19:45.375 248 12642.48 117.10 54503.62 88888.00 2016-09-04 02:19:45.500 248 12642.45 117.08 54503.60 88888.00 2016-09-04 02:19:45.625 248 12642.48 117.05 54503.57 88888.00 2016-09-04 02:19:45.750 248 12642.50 117.10 54503.62 88888.00 2016-09-04 02:19:45.875 248 12642.52 117.15 54503.62 88888.00 2016-09-04 02:19:46.000 248 12642.52 117.15 54503.62 88888.00 2016-09-04 02:19:46.125 248 12642.55 117.12 54503.62 88888.00 2016-09-04 02:19:46.250 248 12642.50 117.10 54503.62 88888.00 2016-09-04 02:19:46.375 248 12642.58 117.10 54503.60 88888.00 2016-09-04 02:19:46.500 248 12642.58 117.12 54503.60 88888.00 2016-09-04 02:19:46.625 248 12642.52 117.12 54503.60 88888.00 2016-09-04 02:19:46.750 248 12642.48 117.15 54503.60 88888.00 2016-09-04 02:19:46.875 248 12642.52 117.12 54503.62 88888.00 2016-09-04 02:19:47.000 248 12642.55 117.10 54503.62 88888.00 2016-09-04 02:19:47.125 248 12642.60 117.12 54503.62 88888.00 2016-09-04 02:19:47.250 248 12642.60 117.12 54503.62 88888.00 2016-09-04 02:19:47.375 248 12642.62 117.15 54503.60 88888.00 2016-09-04 02:19:47.500 248 12642.58 117.15 54503.60 88888.00 2016-09-04 02:19:47.625 248 12642.58 117.12 54503.62 88888.00 2016-09-04 02:19:47.750 248 12642.58 117.10 54503.57 88888.00 2016-09-04 02:19:47.875 248 12642.60 117.12 54503.60 88888.00 2016-09-04 02:19:48.000 248 12642.67 117.12 54503.57 88888.00 2016-09-04 02:19:48.125 248 12642.65 117.12 54503.60 88888.00 2016-09-04 02:19:48.250 248 12642.55 117.12 54503.62 88888.00 2016-09-04 02:19:48.375 248 12642.58 117.12 54503.62 88888.00 2016-09-04 02:19:48.500 248 12642.60 117.12 54503.62 88888.00 2016-09-04 02:19:48.625 248 12642.67 117.12 54503.62 88888.00 2016-09-04 02:19:48.750 248 12642.60 117.10 54503.60 88888.00 2016-09-04 02:19:48.875 248 12642.55 117.12 54503.60 88888.00 2016-09-04 02:19:49.000 248 12642.55 117.10 54503.60 88888.00 2016-09-04 02:19:49.125 248 12642.62 117.12 54503.60 88888.00 2016-09-04 02:19:49.250 248 12642.67 117.10 54503.60 88888.00 2016-09-04 02:19:49.375 248 12642.67 117.10 54503.60 88888.00 2016-09-04 02:19:49.500 248 12642.65 117.17 54503.60 88888.00 2016-09-04 02:19:49.625 248 12642.60 117.17 54503.62 88888.00 2016-09-04 02:19:49.750 248 12642.60 117.15 54503.62 88888.00 2016-09-04 02:19:49.875 248 12642.55 117.12 54503.60 88888.00 2016-09-04 02:19:50.000 248 12642.58 117.15 54503.60 88888.00 2016-09-04 02:19:50.125 248 12642.62 117.15 54503.60 88888.00 2016-09-04 02:19:50.250 248 12642.60 117.17 54503.65 88888.00 2016-09-04 02:19:50.375 248 12642.58 117.20 54503.65 88888.00 2016-09-04 02:19:50.500 248 12642.58 117.20 54503.62 88888.00 2016-09-04 02:19:50.625 248 12642.62 117.17 54503.62 88888.00 2016-09-04 02:19:50.750 248 12642.65 117.15 54503.62 88888.00 2016-09-04 02:19:50.875 248 12642.70 117.20 54503.62 88888.00 2016-09-04 02:19:51.000 248 12642.65 117.17 54503.60 88888.00 2016-09-04 02:19:51.125 248 12642.60 117.20 54503.62 88888.00 2016-09-04 02:19:51.250 248 12642.55 117.17 54503.62 88888.00 2016-09-04 02:19:51.375 248 12642.65 117.20 54503.62 88888.00 2016-09-04 02:19:51.500 248 12642.70 117.20 54503.62 88888.00 2016-09-04 02:19:51.625 248 12642.70 117.22 54503.60 88888.00 2016-09-04 02:19:51.750 248 12642.70 117.20 54503.62 88888.00 2016-09-04 02:19:51.875 248 12642.70 117.22 54503.60 88888.00 2016-09-04 02:19:52.000 248 12642.67 117.20 54503.62 88888.00 2016-09-04 02:19:52.125 248 12642.73 117.20 54503.65 88888.00 2016-09-04 02:19:52.250 248 12642.70 117.17 54503.65 88888.00 2016-09-04 02:19:52.375 248 12642.62 117.20 54503.65 88888.00 2016-09-04 02:19:52.500 248 12642.60 117.17 54503.62 88888.00 2016-09-04 02:19:52.625 248 12642.67 117.22 54503.62 88888.00 2016-09-04 02:19:52.750 248 12642.73 117.22 54503.65 88888.00 2016-09-04 02:19:52.875 248 12642.75 117.20 54503.65 88888.00 2016-09-04 02:19:53.000 248 12642.73 117.17 54503.62 88888.00 2016-09-04 02:19:53.125 248 12642.70 117.15 54503.62 88888.00 2016-09-04 02:19:53.250 248 12642.62 117.15 54503.62 88888.00 2016-09-04 02:19:53.375 248 12642.70 117.15 54503.62 88888.00 2016-09-04 02:19:53.500 248 12642.70 117.15 54503.65 88888.00 2016-09-04 02:19:53.625 248 12642.67 117.15 54503.65 88888.00 2016-09-04 02:19:53.750 248 12642.70 117.17 54503.65 88888.00 2016-09-04 02:19:53.875 248 12642.73 117.20 54503.65 88888.00 2016-09-04 02:19:54.000 248 12642.73 117.20 54503.62 88888.00 2016-09-04 02:19:54.125 248 12642.75 117.20 54503.62 88888.00 2016-09-04 02:19:54.250 248 12642.75 117.15 54503.62 88888.00 2016-09-04 02:19:54.375 248 12642.75 117.17 54503.65 88888.00 2016-09-04 02:19:54.500 248 12642.77 117.17 54503.65 88888.00 2016-09-04 02:19:54.625 248 12642.80 117.17 54503.65 88888.00 2016-09-04 02:19:54.750 248 12642.77 117.17 54503.68 88888.00 2016-09-04 02:19:54.875 248 12642.70 117.20 54503.68 88888.00 2016-09-04 02:19:55.000 248 12642.70 117.17 54503.65 88888.00 2016-09-04 02:19:55.125 248 12642.75 117.20 54503.62 88888.00 2016-09-04 02:19:55.250 248 12642.73 117.17 54503.62 88888.00 2016-09-04 02:19:55.375 248 12642.70 117.20 54503.65 88888.00 2016-09-04 02:19:55.500 248 12642.75 117.25 54503.68 88888.00 2016-09-04 02:19:55.625 248 12642.80 117.20 54503.65 88888.00 2016-09-04 02:19:55.750 248 12642.83 117.20 54503.68 88888.00 2016-09-04 02:19:55.875 248 12642.77 117.22 54503.68 88888.00 2016-09-04 02:19:56.000 248 12642.80 117.25 54503.65 88888.00 2016-09-04 02:19:56.125 248 12642.80 117.28 54503.68 88888.00 2016-09-04 02:19:56.250 248 12642.73 117.25 54503.65 88888.00 2016-09-04 02:19:56.375 248 12642.75 117.22 54503.62 88888.00 2016-09-04 02:19:56.500 248 12642.77 117.20 54503.62 88888.00 2016-09-04 02:19:56.625 248 12642.83 117.22 54503.60 88888.00 2016-09-04 02:19:56.750 248 12642.85 117.20 54503.60 88888.00 2016-09-04 02:19:56.875 248 12642.77 117.25 54503.60 88888.00 2016-09-04 02:19:57.000 248 12642.70 117.25 54503.62 88888.00 2016-09-04 02:19:57.125 248 12642.70 117.25 54503.65 88888.00 2016-09-04 02:19:57.250 248 12642.73 117.22 54503.65 88888.00 2016-09-04 02:19:57.375 248 12642.83 117.28 54503.65 88888.00 2016-09-04 02:19:57.500 248 12642.77 117.28 54503.65 88888.00 2016-09-04 02:19:57.625 248 12642.73 117.28 54503.65 88888.00 2016-09-04 02:19:57.750 248 12642.65 117.28 54503.65 88888.00 2016-09-04 02:19:57.875 248 12642.62 117.28 54503.65 88888.00 2016-09-04 02:19:58.000 248 12642.70 117.28 54503.65 88888.00 2016-09-04 02:19:58.125 248 12642.70 117.28 54503.65 88888.00 2016-09-04 02:19:58.250 248 12642.67 117.25 54503.65 88888.00 2016-09-04 02:19:58.375 248 12642.65 117.25 54503.62 88888.00 2016-09-04 02:19:58.500 248 12642.62 117.22 54503.62 88888.00 2016-09-04 02:19:58.625 248 12642.60 117.25 54503.65 88888.00 2016-09-04 02:19:58.750 248 12642.62 117.30 54503.65 88888.00 2016-09-04 02:19:58.875 248 12642.65 117.28 54503.65 88888.00 2016-09-04 02:19:59.000 248 12642.65 117.28 54503.68 88888.00 2016-09-04 02:19:59.125 248 12642.70 117.25 54503.68 88888.00 2016-09-04 02:19:59.250 248 12642.75 117.22 54503.65 88888.00 2016-09-04 02:19:59.375 248 12642.83 117.22 54503.65 88888.00 2016-09-04 02:19:59.500 248 12642.80 117.22 54503.65 88888.00 2016-09-04 02:19:59.625 248 12642.77 117.22 54503.65 88888.00 2016-09-04 02:19:59.750 248 12642.75 117.22 54503.65 88888.00 2016-09-04 02:19:59.875 248 12642.67 117.25 54503.62 88888.00 2016-09-04 02:20:00.000 248 12642.67 117.25 54503.62 88888.00 2016-09-04 02:20:00.125 248 12642.70 117.28 54503.65 88888.00 2016-09-04 02:20:00.250 248 12642.73 117.25 54503.68 88888.00 2016-09-04 02:20:00.375 248 12642.77 117.25 54503.68 88888.00 2016-09-04 02:20:00.500 248 12642.77 117.25 54503.68 88888.00 2016-09-04 02:20:00.625 248 12642.77 117.25 54503.68 88888.00 2016-09-04 02:20:00.750 248 12642.75 117.28 54503.68 88888.00 2016-09-04 02:20:00.875 248 12642.73 117.28 54503.65 88888.00 2016-09-04 02:20:01.000 248 12642.70 117.33 54503.68 88888.00 2016-09-04 02:20:01.125 248 12642.70 117.30 54503.72 88888.00 2016-09-04 02:20:01.250 248 12642.67 117.25 54503.70 88888.00 2016-09-04 02:20:01.375 248 12642.75 117.25 54503.68 88888.00 2016-09-04 02:20:01.500 248 12642.77 117.28 54503.68 88888.00 2016-09-04 02:20:01.625 248 12642.77 117.28 54503.68 88888.00 2016-09-04 02:20:01.750 248 12642.73 117.25 54503.68 88888.00 2016-09-04 02:20:01.875 248 12642.67 117.25 54503.65 88888.00 2016-09-04 02:20:02.000 248 12642.65 117.28 54503.65 88888.00 2016-09-04 02:20:02.125 248 12642.73 117.28 54503.70 88888.00 2016-09-04 02:20:02.250 248 12642.73 117.25 54503.72 88888.00 2016-09-04 02:20:02.375 248 12642.73 117.28 54503.70 88888.00 2016-09-04 02:20:02.500 248 12642.73 117.28 54503.72 88888.00 2016-09-04 02:20:02.625 248 12642.73 117.22 54503.70 88888.00 2016-09-04 02:20:02.750 248 12642.73 117.25 54503.68 88888.00 2016-09-04 02:20:02.875 248 12642.75 117.28 54503.70 88888.00 2016-09-04 02:20:03.000 248 12642.73 117.28 54503.70 88888.00 2016-09-04 02:20:03.125 248 12642.73 117.28 54503.70 88888.00 2016-09-04 02:20:03.250 248 12642.70 117.25 54503.70 88888.00 2016-09-04 02:20:03.375 248 12642.75 117.25 54503.70 88888.00 2016-09-04 02:20:03.500 248 12642.77 117.25 54503.70 88888.00 2016-09-04 02:20:03.625 248 12642.77 117.28 54503.70 88888.00 2016-09-04 02:20:03.750 248 12642.77 117.25 54503.70 88888.00 2016-09-04 02:20:03.875 248 12642.80 117.25 54503.70 88888.00 2016-09-04 02:20:04.000 248 12642.83 117.25 54503.70 88888.00 2016-09-04 02:20:04.125 248 12642.92 117.25 54503.70 88888.00 2016-09-04 02:20:04.250 248 12642.88 117.25 54503.70 88888.00 2016-09-04 02:20:04.375 248 12642.85 117.28 54503.70 88888.00 2016-09-04 02:20:04.500 248 12642.85 117.28 54503.70 88888.00 2016-09-04 02:20:04.625 248 12642.90 117.25 54503.70 88888.00 2016-09-04 02:20:04.750 248 12642.88 117.28 54503.70 88888.00 2016-09-04 02:20:04.875 248 12642.85 117.28 54503.75 88888.00 2016-09-04 02:20:05.000 248 12642.85 117.28 54503.72 88888.00 2016-09-04 02:20:05.125 248 12642.83 117.28 54503.72 88888.00 2016-09-04 02:20:05.250 248 12642.83 117.28 54503.72 88888.00 2016-09-04 02:20:05.375 248 12642.85 117.28 54503.72 88888.00 2016-09-04 02:20:05.500 248 12642.90 117.28 54503.72 88888.00 2016-09-04 02:20:05.625 248 12642.85 117.33 54503.72 88888.00 2016-09-04 02:20:05.750 248 12642.80 117.30 54503.75 88888.00 2016-09-04 02:20:05.875 248 12642.77 117.30 54503.75 88888.00 2016-09-04 02:20:06.000 248 12642.77 117.30 54503.70 88888.00 2016-09-04 02:20:06.125 248 12642.77 117.30 54503.70 88888.00 2016-09-04 02:20:06.250 248 12642.77 117.28 54503.72 88888.00 2016-09-04 02:20:06.375 248 12642.83 117.28 54503.70 88888.00 2016-09-04 02:20:06.500 248 12642.75 117.28 54503.70 88888.00 2016-09-04 02:20:06.625 248 12642.75 117.28 54503.70 88888.00 2016-09-04 02:20:06.750 248 12642.80 117.28 54503.72 88888.00 2016-09-04 02:20:06.875 248 12642.85 117.30 54503.72 88888.00 2016-09-04 02:20:07.000 248 12642.90 117.30 54503.72 88888.00 2016-09-04 02:20:07.125 248 12642.80 117.30 54503.72 88888.00 2016-09-04 02:20:07.250 248 12642.77 117.30 54503.72 88888.00 2016-09-04 02:20:07.375 248 12642.85 117.33 54503.70 88888.00 2016-09-04 02:20:07.500 248 12642.80 117.35 54503.72 88888.00 2016-09-04 02:20:07.625 248 12642.80 117.30 54503.70 88888.00 2016-09-04 02:20:07.750 248 12642.77 117.30 54503.72 88888.00 2016-09-04 02:20:07.875 248 12642.80 117.30 54503.72 88888.00 2016-09-04 02:20:08.000 248 12642.83 117.30 54503.70 88888.00 2016-09-04 02:20:08.125 248 12642.80 117.33 54503.72 88888.00 2016-09-04 02:20:08.250 248 12642.75 117.33 54503.75 88888.00 2016-09-04 02:20:08.375 248 12642.77 117.33 54503.72 88888.00 2016-09-04 02:20:08.500 248 12642.83 117.33 54503.72 88888.00 2016-09-04 02:20:08.625 248 12642.90 117.35 54503.72 88888.00 2016-09-04 02:20:08.750 248 12642.88 117.35 54503.75 88888.00 2016-09-04 02:20:08.875 248 12642.77 117.30 54503.70 88888.00 2016-09-04 02:20:09.000 248 12642.73 117.28 54503.68 88888.00 2016-09-04 02:20:09.125 248 12642.80 117.30 54503.70 88888.00 2016-09-04 02:20:09.250 248 12642.80 117.28 54503.68 88888.00 2016-09-04 02:20:09.375 248 12642.77 117.30 54503.70 88888.00 2016-09-04 02:20:09.500 248 12642.75 117.33 54503.72 88888.00 2016-09-04 02:20:09.625 248 12642.75 117.30 54503.75 88888.00 2016-09-04 02:20:09.750 248 12642.77 117.33 54503.75 88888.00 2016-09-04 02:20:09.875 248 12642.77 117.35 54503.75 88888.00 2016-09-04 02:20:10.000 248 12642.80 117.33 54503.75 88888.00 2016-09-04 02:20:10.125 248 12642.77 117.33 54503.78 88888.00 2016-09-04 02:20:10.250 248 12642.75 117.30 54503.80 88888.00 2016-09-04 02:20:10.375 248 12642.75 117.35 54503.78 88888.00 2016-09-04 02:20:10.500 248 12642.75 117.35 54503.80 88888.00 2016-09-04 02:20:10.625 248 12642.80 117.33 54503.75 88888.00 2016-09-04 02:20:10.750 248 12642.77 117.30 54503.75 88888.00 2016-09-04 02:20:10.875 248 12642.77 117.30 54503.75 88888.00 2016-09-04 02:20:11.000 248 12642.73 117.30 54503.72 88888.00 2016-09-04 02:20:11.125 248 12642.62 117.33 54503.78 88888.00 2016-09-04 02:20:11.250 248 12642.52 117.30 54503.78 88888.00 2016-09-04 02:20:11.375 248 12642.60 117.28 54503.78 88888.00 2016-09-04 02:20:11.500 248 12642.65 117.28 54503.78 88888.00 2016-09-04 02:20:11.625 248 12642.55 117.28 54503.75 88888.00 2016-09-04 02:20:11.750 248 12642.50 117.33 54503.72 88888.00 2016-09-04 02:20:11.875 248 12642.50 117.30 54503.75 88888.00 2016-09-04 02:20:12.000 248 12642.50 117.28 54503.75 88888.00 2016-09-04 02:20:12.125 248 12642.50 117.30 54503.78 88888.00 2016-09-04 02:20:12.250 248 12642.45 117.33 54503.80 88888.00 2016-09-04 02:20:12.375 248 12642.58 117.33 54503.80 88888.00 2016-09-04 02:20:12.500 248 12642.58 117.33 54503.80 88888.00 2016-09-04 02:20:12.625 248 12642.50 117.33 54503.75 88888.00 2016-09-04 02:20:12.750 248 12642.50 117.35 54503.75 88888.00 2016-09-04 02:20:12.875 248 12642.52 117.35 54503.75 88888.00 2016-09-04 02:20:13.000 248 12642.52 117.33 54503.70 88888.00 2016-09-04 02:20:13.125 248 12642.50 117.33 54503.75 88888.00 2016-09-04 02:20:13.250 248 12642.50 117.35 54503.78 88888.00 2016-09-04 02:20:13.375 248 12642.52 117.35 54503.75 88888.00 2016-09-04 02:20:13.500 248 12642.50 117.33 54503.72 88888.00 2016-09-04 02:20:13.625 248 12642.48 117.30 54503.75 88888.00 2016-09-04 02:20:13.750 248 12642.42 117.30 54503.75 88888.00 2016-09-04 02:20:13.875 248 12642.45 117.33 54503.78 88888.00 2016-09-04 02:20:14.000 248 12642.50 117.33 54503.78 88888.00 2016-09-04 02:20:14.125 248 12642.50 117.33 54503.80 88888.00 2016-09-04 02:20:14.250 248 12642.38 117.33 54503.80 88888.00 2016-09-04 02:20:14.375 248 12642.40 117.35 54503.78 88888.00 2016-09-04 02:20:14.500 248 12642.42 117.38 54503.78 88888.00 2016-09-04 02:20:14.625 248 12642.48 117.38 54503.80 88888.00 2016-09-04 02:20:14.750 248 12642.48 117.35 54503.80 88888.00 2016-09-04 02:20:14.875 248 12642.40 117.33 54503.78 88888.00 2016-09-04 02:20:15.000 248 12642.42 117.30 54503.78 88888.00 2016-09-04 02:20:15.125 248 12642.45 117.33 54503.82 88888.00 2016-09-04 02:20:15.250 248 12642.40 117.35 54503.82 88888.00 2016-09-04 02:20:15.375 248 12642.42 117.38 54503.82 88888.00 2016-09-04 02:20:15.500 248 12642.42 117.38 54503.82 88888.00 2016-09-04 02:20:15.625 248 12642.40 117.35 54503.80 88888.00 2016-09-04 02:20:15.750 248 12642.48 117.35 54503.80 88888.00 2016-09-04 02:20:15.875 248 12642.45 117.33 54503.78 88888.00 2016-09-04 02:20:16.000 248 12642.48 117.33 54503.78 88888.00 2016-09-04 02:20:16.125 248 12642.50 117.30 54503.80 88888.00 2016-09-04 02:20:16.250 248 12642.40 117.33 54503.82 88888.00 2016-09-04 02:20:16.375 248 12642.40 117.33 54503.82 88888.00 2016-09-04 02:20:16.500 248 12642.40 117.35 54503.82 88888.00 2016-09-04 02:20:16.625 248 12642.42 117.38 54503.85 88888.00 2016-09-04 02:20:16.750 248 12642.38 117.35 54503.82 88888.00 2016-09-04 02:20:16.875 248 12642.40 117.35 54503.85 88888.00 2016-09-04 02:20:17.000 248 12642.45 117.35 54503.82 88888.00 2016-09-04 02:20:17.125 248 12642.40 117.35 54503.82 88888.00 2016-09-04 02:20:17.250 248 12642.33 117.30 54503.82 88888.00 2016-09-04 02:20:17.375 248 12642.35 117.33 54503.85 88888.00 2016-09-04 02:20:17.500 248 12642.33 117.35 54503.85 88888.00 2016-09-04 02:20:17.625 248 12642.27 117.35 54503.85 88888.00 2016-09-04 02:20:17.750 248 12642.33 117.35 54503.82 88888.00 2016-09-04 02:20:17.875 248 12642.35 117.38 54503.82 88888.00 2016-09-04 02:20:18.000 248 12642.38 117.33 54503.80 88888.00 2016-09-04 02:20:18.125 248 12642.42 117.33 54503.82 88888.00 2016-09-04 02:20:18.250 248 12642.42 117.33 54503.82 88888.00 2016-09-04 02:20:18.375 248 12642.40 117.33 54503.80 88888.00 2016-09-04 02:20:18.500 248 12642.42 117.30 54503.80 88888.00 2016-09-04 02:20:18.625 248 12642.40 117.30 54503.82 88888.00 2016-09-04 02:20:18.750 248 12642.38 117.33 54503.82 88888.00 2016-09-04 02:20:18.875 248 12642.40 117.35 54503.82 88888.00 2016-09-04 02:20:19.000 248 12642.40 117.35 54503.80 88888.00 2016-09-04 02:20:19.125 248 12642.35 117.35 54503.82 88888.00 2016-09-04 02:20:19.250 248 12642.33 117.33 54503.82 88888.00 2016-09-04 02:20:19.375 248 12642.38 117.38 54503.82 88888.00 2016-09-04 02:20:19.500 248 12642.38 117.38 54503.82 88888.00 2016-09-04 02:20:19.625 248 12642.38 117.38 54503.82 88888.00 2016-09-04 02:20:19.750 248 12642.35 117.35 54503.85 88888.00 2016-09-04 02:20:19.875 248 12642.33 117.35 54503.82 88888.00 2016-09-04 02:20:20.000 248 12642.27 117.38 54503.80 88888.00 2016-09-04 02:20:20.125 248 12642.27 117.33 54503.80 88888.00 2016-09-04 02:20:20.250 248 12642.25 117.35 54503.80 88888.00 2016-09-04 02:20:20.375 248 12642.33 117.38 54503.80 88888.00 2016-09-04 02:20:20.500 248 12642.30 117.38 54503.82 88888.00 2016-09-04 02:20:20.625 248 12642.30 117.38 54503.82 88888.00 2016-09-04 02:20:20.750 248 12642.30 117.40 54503.82 88888.00 2016-09-04 02:20:20.875 248 12642.33 117.38 54503.85 88888.00 2016-09-04 02:20:21.000 248 12642.33 117.35 54503.82 88888.00 2016-09-04 02:20:21.125 248 12642.27 117.35 54503.82 88888.00 2016-09-04 02:20:21.250 248 12642.23 117.35 54503.82 88888.00 2016-09-04 02:20:21.375 248 12642.27 117.38 54503.82 88888.00 2016-09-04 02:20:21.500 248 12642.35 117.38 54503.88 88888.00 2016-09-04 02:20:21.625 248 12642.30 117.33 54503.88 88888.00 2016-09-04 02:20:21.750 248 12642.23 117.38 54503.85 88888.00 2016-09-04 02:20:21.875 248 12642.25 117.38 54503.88 88888.00 2016-09-04 02:20:22.000 248 12642.27 117.38 54503.88 88888.00 2016-09-04 02:20:22.125 248 12642.23 117.38 54503.85 88888.00 2016-09-04 02:20:22.250 248 12642.20 117.40 54503.88 88888.00 2016-09-04 02:20:22.375 248 12642.20 117.40 54503.88 88888.00 2016-09-04 02:20:22.500 248 12642.12 117.40 54503.88 88888.00 2016-09-04 02:20:22.625 248 12642.15 117.40 54503.85 88888.00 2016-09-04 02:20:22.750 248 12642.17 117.40 54503.82 88888.00 2016-09-04 02:20:22.875 248 12642.15 117.42 54503.85 88888.00 2016-09-04 02:20:23.000 248 12642.17 117.38 54503.85 88888.00 2016-09-04 02:20:23.125 248 12642.20 117.38 54503.82 88888.00 2016-09-04 02:20:23.250 248 12642.17 117.38 54503.82 88888.00 2016-09-04 02:20:23.375 248 12642.17 117.38 54503.82 88888.00 2016-09-04 02:20:23.500 248 12642.20 117.38 54503.85 88888.00 2016-09-04 02:20:23.625 248 12642.23 117.38 54503.85 88888.00 2016-09-04 02:20:23.750 248 12642.23 117.40 54503.85 88888.00 2016-09-04 02:20:23.875 248 12642.20 117.35 54503.82 88888.00 2016-09-04 02:20:24.000 248 12642.20 117.35 54503.82 88888.00 2016-09-04 02:20:24.125 248 12642.23 117.35 54503.82 88888.00 2016-09-04 02:20:24.250 248 12642.17 117.38 54503.82 88888.00 2016-09-04 02:20:24.375 248 12642.15 117.40 54503.80 88888.00 2016-09-04 02:20:24.500 248 12642.12 117.40 54503.80 88888.00 2016-09-04 02:20:24.625 248 12642.10 117.38 54503.82 88888.00 2016-09-04 02:20:24.750 248 12642.08 117.35 54503.85 88888.00 2016-09-04 02:20:24.875 248 12642.10 117.35 54503.82 88888.00 2016-09-04 02:20:25.000 248 12642.15 117.38 54503.80 88888.00 2016-09-04 02:20:25.125 248 12642.15 117.38 54503.80 88888.00 2016-09-04 02:20:25.250 248 12642.10 117.38 54503.85 88888.00 2016-09-04 02:20:25.375 248 12642.08 117.38 54503.85 88888.00 2016-09-04 02:20:25.500 248 12642.05 117.38 54503.82 88888.00 2016-09-04 02:20:25.625 248 12642.02 117.38 54503.82 88888.00 2016-09-04 02:20:25.750 248 12642.05 117.35 54503.82 88888.00 2016-09-04 02:20:25.875 248 12642.08 117.35 54503.80 88888.00 2016-09-04 02:20:26.000 248 12642.08 117.35 54503.80 88888.00 2016-09-04 02:20:26.125 248 12642.05 117.38 54503.82 88888.00 2016-09-04 02:20:26.250 248 12642.02 117.38 54503.82 88888.00 2016-09-04 02:20:26.375 248 12642.02 117.40 54503.80 88888.00 2016-09-04 02:20:26.500 248 12642.08 117.40 54503.80 88888.00 2016-09-04 02:20:26.625 248 12642.05 117.40 54503.82 88888.00 2016-09-04 02:20:26.750 248 12642.02 117.40 54503.85 88888.00 2016-09-04 02:20:26.875 248 12642.05 117.42 54503.85 88888.00 2016-09-04 02:20:27.000 248 12642.08 117.45 54503.82 88888.00 2016-09-04 02:20:27.125 248 12642.08 117.45 54503.82 88888.00 2016-09-04 02:20:27.250 248 12642.02 117.42 54503.85 88888.00 2016-09-04 02:20:27.375 248 12642.05 117.42 54503.82 88888.00 2016-09-04 02:20:27.500 248 12641.98 117.45 54503.85 88888.00 2016-09-04 02:20:27.625 248 12641.98 117.45 54503.85 88888.00 2016-09-04 02:20:27.750 248 12641.98 117.42 54503.82 88888.00 2016-09-04 02:20:27.875 248 12641.95 117.40 54503.82 88888.00 2016-09-04 02:20:28.000 248 12641.92 117.40 54503.82 88888.00 2016-09-04 02:20:28.125 248 12641.92 117.42 54503.82 88888.00 2016-09-04 02:20:28.250 248 12641.90 117.42 54503.82 88888.00 2016-09-04 02:20:28.375 248 12641.95 117.42 54503.82 88888.00 2016-09-04 02:20:28.500 248 12641.92 117.40 54503.82 88888.00 2016-09-04 02:20:28.625 248 12641.90 117.38 54503.85 88888.00 2016-09-04 02:20:28.750 248 12641.88 117.40 54503.85 88888.00 2016-09-04 02:20:28.875 248 12641.88 117.40 54503.85 88888.00 2016-09-04 02:20:29.000 248 12641.80 117.42 54503.85 88888.00 2016-09-04 02:20:29.125 248 12641.67 117.42 54503.88 88888.00 2016-09-04 02:20:29.250 248 12641.70 117.40 54503.85 88888.00 2016-09-04 02:20:29.375 248 12641.75 117.42 54503.88 88888.00 2016-09-04 02:20:29.500 248 12641.73 117.42 54503.88 88888.00 2016-09-04 02:20:29.625 248 12641.67 117.42 54503.85 88888.00 2016-09-04 02:20:29.750 248 12641.70 117.45 54503.85 88888.00 2016-09-04 02:20:29.875 248 12641.73 117.42 54503.88 88888.00 2016-09-04 02:20:30.000 248 12641.80 117.42 54503.85 88888.00 2016-09-04 02:20:30.125 248 12641.83 117.42 54503.82 88888.00 2016-09-04 02:20:30.250 248 12641.83 117.42 54503.85 88888.00 2016-09-04 02:20:30.375 248 12641.80 117.42 54503.85 88888.00 2016-09-04 02:20:30.500 248 12641.75 117.45 54503.85 88888.00 2016-09-04 02:20:30.625 248 12641.73 117.45 54503.85 88888.00 2016-09-04 02:20:30.750 248 12641.65 117.47 54503.82 88888.00 2016-09-04 02:20:30.875 248 12641.62 117.47 54503.85 88888.00 2016-09-04 02:20:31.000 248 12641.65 117.45 54503.82 88888.00 2016-09-04 02:20:31.125 248 12641.65 117.45 54503.85 88888.00 2016-09-04 02:20:31.250 248 12641.62 117.42 54503.85 88888.00 2016-09-04 02:20:31.375 248 12641.65 117.47 54503.82 88888.00 2016-09-04 02:20:31.500 248 12641.60 117.45 54503.88 88888.00 2016-09-04 02:20:31.625 248 12641.62 117.45 54503.85 88888.00 2016-09-04 02:20:31.750 248 12641.60 117.47 54503.82 88888.00 2016-09-04 02:20:31.875 248 12641.58 117.47 54503.82 88888.00 2016-09-04 02:20:32.000 248 12641.55 117.45 54503.80 88888.00 2016-09-04 02:20:32.125 248 12641.50 117.47 54503.82 88888.00 2016-09-04 02:20:32.250 248 12641.48 117.45 54503.82 88888.00 2016-09-04 02:20:32.375 248 12641.50 117.47 54503.82 88888.00 2016-09-04 02:20:32.500 248 12641.45 117.47 54503.82 88888.00 2016-09-04 02:20:32.625 248 12641.45 117.47 54503.85 88888.00 2016-09-04 02:20:32.750 248 12641.45 117.47 54503.82 88888.00 2016-09-04 02:20:32.875 248 12641.50 117.47 54503.80 88888.00 2016-09-04 02:20:33.000 248 12641.50 117.50 54503.80 88888.00 2016-09-04 02:20:33.125 248 12641.50 117.50 54503.85 88888.00 2016-09-04 02:20:33.250 248 12641.42 117.53 54503.85 88888.00 2016-09-04 02:20:33.375 248 12641.40 117.50 54503.82 88888.00 2016-09-04 02:20:33.500 248 12641.40 117.53 54503.80 88888.00 2016-09-04 02:20:33.625 248 12641.48 117.50 54503.82 88888.00 2016-09-04 02:20:33.750 248 12641.48 117.53 54503.82 88888.00 2016-09-04 02:20:33.875 248 12641.38 117.53 54503.82 88888.00 2016-09-04 02:20:34.000 248 12641.33 117.50 54503.85 88888.00 2016-09-04 02:20:34.125 248 12641.33 117.53 54503.85 88888.00 2016-09-04 02:20:34.250 248 12641.33 117.50 54503.85 88888.00 2016-09-04 02:20:34.375 248 12641.30 117.53 54503.85 88888.00 2016-09-04 02:20:34.500 248 12641.27 117.50 54503.82 88888.00 2016-09-04 02:20:34.625 248 12641.27 117.53 54503.85 88888.00 2016-09-04 02:20:34.750 248 12641.27 117.53 54503.85 88888.00 2016-09-04 02:20:34.875 248 12641.30 117.53 54503.85 88888.00 2016-09-04 02:20:35.000 248 12641.33 117.53 54503.82 88888.00 2016-09-04 02:20:35.125 248 12641.33 117.53 54503.82 88888.00 2016-09-04 02:20:35.250 248 12641.23 117.53 54503.80 88888.00 2016-09-04 02:20:35.375 248 12641.17 117.55 54503.80 88888.00 2016-09-04 02:20:35.500 248 12641.23 117.53 54503.80 88888.00 2016-09-04 02:20:35.625 248 12641.27 117.53 54503.80 88888.00 2016-09-04 02:20:35.750 248 12641.35 117.55 54503.82 88888.00 2016-09-04 02:20:35.875 248 12641.33 117.55 54503.85 88888.00 2016-09-04 02:20:36.000 248 12641.35 117.53 54503.82 88888.00 2016-09-04 02:20:36.125 248 12641.35 117.58 54503.82 88888.00 2016-09-04 02:20:36.250 248 12641.33 117.58 54503.85 88888.00 2016-09-04 02:20:36.375 248 12641.35 117.58 54503.80 88888.00 2016-09-04 02:20:36.500 248 12641.33 117.55 54503.80 88888.00 2016-09-04 02:20:36.625 248 12641.33 117.58 54503.80 88888.00 2016-09-04 02:20:36.750 248 12641.27 117.55 54503.82 88888.00 2016-09-04 02:20:36.875 248 12641.25 117.58 54503.82 88888.00 2016-09-04 02:20:37.000 248 12641.27 117.58 54503.80 88888.00 2016-09-04 02:20:37.125 248 12641.25 117.58 54503.80 88888.00 2016-09-04 02:20:37.250 248 12641.20 117.58 54503.82 88888.00 2016-09-04 02:20:37.375 248 12641.27 117.58 54503.80 88888.00 2016-09-04 02:20:37.500 248 12641.27 117.58 54503.80 88888.00 2016-09-04 02:20:37.625 248 12641.25 117.58 54503.80 88888.00 2016-09-04 02:20:37.750 248 12641.25 117.58 54503.80 88888.00 2016-09-04 02:20:37.875 248 12641.25 117.60 54503.80 88888.00 2016-09-04 02:20:38.000 248 12641.30 117.60 54503.78 88888.00 2016-09-04 02:20:38.125 248 12641.30 117.60 54503.78 88888.00 2016-09-04 02:20:38.250 248 12641.25 117.62 54503.78 88888.00 2016-09-04 02:20:38.375 248 12641.30 117.62 54503.78 88888.00 2016-09-04 02:20:38.500 248 12641.33 117.62 54503.80 88888.00 2016-09-04 02:20:38.625 248 12641.30 117.62 54503.80 88888.00 2016-09-04 02:20:38.750 248 12641.23 117.60 54503.82 88888.00 2016-09-04 02:20:38.875 248 12641.20 117.58 54503.82 88888.00 2016-09-04 02:20:39.000 248 12641.17 117.60 54503.80 88888.00 2016-09-04 02:20:39.125 248 12641.20 117.60 54503.80 88888.00 2016-09-04 02:20:39.250 248 12641.15 117.60 54503.78 88888.00 2016-09-04 02:20:39.375 248 12641.15 117.60 54503.78 88888.00 2016-09-04 02:20:39.500 248 12641.08 117.62 54503.78 88888.00 2016-09-04 02:20:39.625 248 12641.08 117.62 54503.78 88888.00 2016-09-04 02:20:39.750 248 12641.12 117.62 54503.78 88888.00 2016-09-04 02:20:39.875 248 12641.15 117.62 54503.78 88888.00 2016-09-04 02:20:40.000 248 12641.15 117.60 54503.70 88888.00 2016-09-04 02:20:40.125 248 12641.12 117.62 54503.72 88888.00 2016-09-04 02:20:40.250 248 12641.10 117.60 54503.75 88888.00 2016-09-04 02:20:40.375 248 12641.10 117.62 54503.75 88888.00 2016-09-04 02:20:40.500 248 12641.10 117.60 54503.75 88888.00 2016-09-04 02:20:40.625 248 12641.12 117.62 54503.78 88888.00 2016-09-04 02:20:40.750 248 12641.10 117.62 54503.75 88888.00 2016-09-04 02:20:40.875 248 12641.05 117.62 54503.72 88888.00 2016-09-04 02:20:41.000 248 12641.00 117.62 54503.70 88888.00 2016-09-04 02:20:41.125 248 12641.05 117.65 54503.72 88888.00 2016-09-04 02:20:41.250 248 12641.08 117.65 54503.72 88888.00 2016-09-04 02:20:41.375 248 12641.08 117.65 54503.75 88888.00 2016-09-04 02:20:41.500 248 12641.02 117.67 54503.72 88888.00 2016-09-04 02:20:41.625 248 12641.05 117.65 54503.72 88888.00 2016-09-04 02:20:41.750 248 12641.08 117.65 54503.72 88888.00 2016-09-04 02:20:41.875 248 12641.08 117.67 54503.72 88888.00 2016-09-04 02:20:42.000 248 12641.10 117.65 54503.72 88888.00 2016-09-04 02:20:42.125 248 12641.10 117.65 54503.72 88888.00 2016-09-04 02:20:42.250 248 12641.08 117.65 54503.72 88888.00 2016-09-04 02:20:42.375 248 12641.05 117.70 54503.75 88888.00 2016-09-04 02:20:42.500 248 12641.05 117.70 54503.75 88888.00 2016-09-04 02:20:42.625 248 12641.05 117.67 54503.70 88888.00 2016-09-04 02:20:42.750 248 12641.10 117.67 54503.72 88888.00 2016-09-04 02:20:42.875 248 12641.05 117.67 54503.70 88888.00 2016-09-04 02:20:43.000 248 12641.05 117.67 54503.68 88888.00 2016-09-04 02:20:43.125 248 12641.10 117.67 54503.72 88888.00 2016-09-04 02:20:43.250 248 12641.08 117.62 54503.70 88888.00 2016-09-04 02:20:43.375 248 12641.15 117.65 54503.70 88888.00 2016-09-04 02:20:43.500 248 12641.17 117.70 54503.70 88888.00 2016-09-04 02:20:43.625 248 12641.12 117.70 54503.72 88888.00 2016-09-04 02:20:43.750 248 12641.08 117.70 54503.70 88888.00 2016-09-04 02:20:43.875 248 12641.10 117.67 54503.70 88888.00 2016-09-04 02:20:44.000 248 12641.08 117.67 54503.68 88888.00 2016-09-04 02:20:44.125 248 12641.08 117.72 54503.70 88888.00 2016-09-04 02:20:44.250 248 12641.10 117.75 54503.70 88888.00 2016-09-04 02:20:44.375 248 12641.15 117.72 54503.68 88888.00 2016-09-04 02:20:44.500 248 12641.10 117.72 54503.68 88888.00 2016-09-04 02:20:44.625 248 12641.05 117.72 54503.65 88888.00 2016-09-04 02:20:44.750 248 12641.02 117.72 54503.65 88888.00 2016-09-04 02:20:44.875 248 12641.08 117.70 54503.65 88888.00 2016-09-04 02:20:45.000 248 12641.05 117.65 54503.65 88888.00 2016-09-04 02:20:45.125 248 12641.05 117.65 54503.65 88888.00 2016-09-04 02:20:45.250 248 12641.12 117.67 54503.68 88888.00 2016-09-04 02:20:45.375 248 12641.12 117.65 54503.70 88888.00 2016-09-04 02:20:45.500 248 12641.00 117.65 54503.68 88888.00 2016-09-04 02:20:45.625 248 12640.98 117.67 54503.65 88888.00 2016-09-04 02:20:45.750 248 12641.05 117.70 54503.62 88888.00 2016-09-04 02:20:45.875 248 12641.05 117.70 54503.62 88888.00 2016-09-04 02:20:46.000 248 12641.00 117.70 54503.62 88888.00 2016-09-04 02:20:46.125 248 12641.00 117.70 54503.62 88888.00 2016-09-04 02:20:46.250 248 12641.02 117.65 54503.60 88888.00 2016-09-04 02:20:46.375 248 12641.08 117.67 54503.57 88888.00 2016-09-04 02:20:46.500 248 12641.02 117.67 54503.60 88888.00 2016-09-04 02:20:46.625 248 12641.02 117.70 54503.60 88888.00 2016-09-04 02:20:46.750 248 12641.02 117.70 54503.60 88888.00 2016-09-04 02:20:46.875 248 12641.05 117.65 54503.60 88888.00 2016-09-04 02:20:47.000 248 12641.02 117.67 54503.60 88888.00 2016-09-04 02:20:47.125 248 12641.08 117.67 54503.62 88888.00 2016-09-04 02:20:47.250 248 12641.08 117.70 54503.65 88888.00 2016-09-04 02:20:47.375 248 12641.08 117.70 54503.60 88888.00 2016-09-04 02:20:47.500 248 12641.08 117.72 54503.65 88888.00 2016-09-04 02:20:47.625 248 12641.10 117.72 54503.62 88888.00 2016-09-04 02:20:47.750 248 12641.08 117.70 54503.62 88888.00 2016-09-04 02:20:47.875 248 12641.08 117.67 54503.60 88888.00 2016-09-04 02:20:48.000 248 12641.02 117.65 54503.60 88888.00 2016-09-04 02:20:48.125 248 12641.08 117.65 54503.60 88888.00 2016-09-04 02:20:48.250 248 12641.10 117.62 54503.60 88888.00 2016-09-04 02:20:48.375 248 12641.10 117.65 54503.60 88888.00 2016-09-04 02:20:48.500 248 12641.08 117.67 54503.57 88888.00 2016-09-04 02:20:48.625 248 12641.05 117.67 54503.57 88888.00 2016-09-04 02:20:48.750 248 12641.00 117.67 54503.57 88888.00 2016-09-04 02:20:48.875 248 12640.98 117.67 54503.57 88888.00 2016-09-04 02:20:49.000 248 12641.00 117.70 54503.57 88888.00 2016-09-04 02:20:49.125 248 12641.08 117.70 54503.62 88888.00 2016-09-04 02:20:49.250 248 12641.10 117.67 54503.57 88888.00 2016-09-04 02:20:49.375 248 12641.05 117.67 54503.55 88888.00 2016-09-04 02:20:49.500 248 12640.95 117.67 54503.55 88888.00 2016-09-04 02:20:49.625 248 12640.98 117.70 54503.57 88888.00 2016-09-04 02:20:49.750 248 12641.05 117.70 54503.57 88888.00 2016-09-04 02:20:49.875 248 12641.10 117.72 54503.57 88888.00 2016-09-04 02:20:50.000 248 12641.10 117.72 54503.55 88888.00 2016-09-04 02:20:50.125 248 12641.02 117.67 54503.57 88888.00 2016-09-04 02:20:50.250 248 12640.95 117.67 54503.55 88888.00 2016-09-04 02:20:50.375 248 12640.95 117.70 54503.57 88888.00 2016-09-04 02:20:50.500 248 12641.00 117.70 54503.57 88888.00 2016-09-04 02:20:50.625 248 12641.02 117.67 54503.57 88888.00 2016-09-04 02:20:50.750 248 12641.00 117.70 54503.57 88888.00 2016-09-04 02:20:50.875 248 12641.05 117.70 54503.55 88888.00 2016-09-04 02:20:51.000 248 12641.08 117.70 54503.53 88888.00 2016-09-04 02:20:51.125 248 12641.10 117.67 54503.55 88888.00 2016-09-04 02:20:51.250 248 12641.08 117.67 54503.55 88888.00 2016-09-04 02:20:51.375 248 12641.05 117.70 54503.55 88888.00 2016-09-04 02:20:51.500 248 12641.02 117.72 54503.55 88888.00 2016-09-04 02:20:51.625 248 12641.05 117.67 54503.55 88888.00 2016-09-04 02:20:51.750 248 12641.02 117.67 54503.50 88888.00 2016-09-04 02:20:51.875 248 12641.02 117.67 54503.53 88888.00 2016-09-04 02:20:52.000 248 12641.02 117.67 54503.50 88888.00 2016-09-04 02:20:52.125 248 12641.05 117.72 54503.53 88888.00 2016-09-04 02:20:52.250 248 12640.98 117.70 54503.53 88888.00 2016-09-04 02:20:52.375 248 12640.98 117.67 54503.53 88888.00 2016-09-04 02:20:52.500 248 12640.98 117.70 54503.53 88888.00 2016-09-04 02:20:52.625 248 12641.00 117.70 54503.53 88888.00 2016-09-04 02:20:52.750 248 12641.05 117.70 54503.53 88888.00 2016-09-04 02:20:52.875 248 12640.98 117.72 54503.53 88888.00 2016-09-04 02:20:53.000 248 12640.95 117.72 54503.53 88888.00 2016-09-04 02:20:53.125 248 12640.95 117.72 54503.55 88888.00 2016-09-04 02:20:53.250 248 12640.92 117.67 54503.55 88888.00 2016-09-04 02:20:53.375 248 12640.88 117.72 54503.55 88888.00 2016-09-04 02:20:53.500 248 12640.90 117.70 54503.53 88888.00 2016-09-04 02:20:53.625 248 12640.88 117.70 54503.55 88888.00 2016-09-04 02:20:53.750 248 12640.92 117.72 54503.55 88888.00 2016-09-04 02:20:53.875 248 12640.88 117.70 54503.55 88888.00 2016-09-04 02:20:54.000 248 12640.83 117.70 54503.53 88888.00 2016-09-04 02:20:54.125 248 12640.83 117.72 54503.53 88888.00 2016-09-04 02:20:54.250 248 12640.85 117.72 54503.50 88888.00 2016-09-04 02:20:54.375 248 12640.85 117.72 54503.50 88888.00 2016-09-04 02:20:54.500 248 12640.85 117.70 54503.50 88888.00 2016-09-04 02:20:54.625 248 12640.90 117.72 54503.53 88888.00 2016-09-04 02:20:54.750 248 12640.95 117.72 54503.50 88888.00 2016-09-04 02:20:54.875 248 12640.95 117.72 54503.47 88888.00 2016-09-04 02:20:55.000 248 12640.95 117.70 54503.47 88888.00 2016-09-04 02:20:55.125 248 12641.00 117.72 54503.45 88888.00 2016-09-04 02:20:55.250 248 12640.92 117.72 54503.45 88888.00 2016-09-04 02:20:55.375 248 12640.92 117.75 54503.45 88888.00 2016-09-04 02:20:55.500 248 12640.95 117.75 54503.47 88888.00 2016-09-04 02:20:55.625 248 12640.92 117.72 54503.45 88888.00 2016-09-04 02:20:55.750 248 12640.88 117.70 54503.45 88888.00 2016-09-04 02:20:55.875 248 12640.88 117.67 54503.45 88888.00 2016-09-04 02:20:56.000 248 12640.83 117.72 54503.45 88888.00 2016-09-04 02:20:56.125 248 12640.85 117.75 54503.47 88888.00 2016-09-04 02:20:56.250 248 12640.80 117.75 54503.50 88888.00 2016-09-04 02:20:56.375 248 12640.85 117.78 54503.47 88888.00 2016-09-04 02:20:56.500 248 12640.92 117.78 54503.43 88888.00 2016-09-04 02:20:56.625 248 12640.90 117.75 54503.40 88888.00 2016-09-04 02:20:56.750 248 12640.90 117.72 54503.43 88888.00 2016-09-04 02:20:56.875 248 12640.92 117.70 54503.43 88888.00 2016-09-04 02:20:57.000 248 12640.88 117.70 54503.40 88888.00 2016-09-04 02:20:57.125 248 12640.90 117.78 54503.40 88888.00 2016-09-04 02:20:57.250 248 12640.88 117.72 54503.43 88888.00 2016-09-04 02:20:57.375 248 12640.92 117.78 54503.40 88888.00 2016-09-04 02:20:57.500 248 12640.92 117.75 54503.40 88888.00 2016-09-04 02:20:57.625 248 12640.92 117.75 54503.38 88888.00 2016-09-04 02:20:57.750 248 12640.90 117.75 54503.35 88888.00 2016-09-04 02:20:57.875 248 12640.83 117.72 54503.35 88888.00 2016-09-04 02:20:58.000 248 12640.85 117.72 54503.38 88888.00 2016-09-04 02:20:58.125 248 12640.90 117.70 54503.40 88888.00 2016-09-04 02:20:58.250 248 12640.83 117.72 54503.40 88888.00 2016-09-04 02:20:58.375 248 12640.83 117.72 54503.35 88888.00 2016-09-04 02:20:58.500 248 12640.80 117.72 54503.35 88888.00 2016-09-04 02:20:58.625 248 12640.75 117.75 54503.35 88888.00 2016-09-04 02:20:58.750 248 12640.80 117.75 54503.35 88888.00 2016-09-04 02:20:58.875 248 12640.85 117.75 54503.35 88888.00 2016-09-04 02:20:59.000 248 12640.85 117.72 54503.35 88888.00 2016-09-04 02:20:59.125 248 12640.85 117.70 54503.38 88888.00 2016-09-04 02:20:59.250 248 12640.80 117.72 54503.35 88888.00 2016-09-04 02:20:59.375 248 12640.83 117.70 54503.35 88888.00 2016-09-04 02:20:59.500 248 12640.83 117.72 54503.35 88888.00 2016-09-04 02:20:59.625 248 12640.85 117.78 54503.35 88888.00 2016-09-04 02:20:59.750 248 12640.83 117.78 54503.32 88888.00 2016-09-04 02:20:59.875 248 12640.83 117.80 54503.35 88888.00 2016-09-04 02:21:00.000 248 12640.85 117.78 54503.35 88888.00 2016-09-04 02:21:00.125 248 12640.77 117.75 54503.32 88888.00 2016-09-04 02:21:00.250 248 12640.77 117.78 54503.32 88888.00 2016-09-04 02:21:00.375 248 12640.80 117.80 54503.32 88888.00 2016-09-04 02:21:00.500 248 12640.75 117.83 54503.35 88888.00 2016-09-04 02:21:00.625 248 12640.70 117.78 54503.32 88888.00 2016-09-04 02:21:00.750 248 12640.70 117.78 54503.30 88888.00 2016-09-04 02:21:00.875 248 12640.73 117.78 54503.30 88888.00 2016-09-04 02:21:01.000 248 12640.75 117.78 54503.30 88888.00 2016-09-04 02:21:01.125 248 12640.77 117.78 54503.28 88888.00 2016-09-04 02:21:01.250 248 12640.75 117.80 54503.32 88888.00 2016-09-04 02:21:01.375 248 12640.77 117.80 54503.30 88888.00 2016-09-04 02:21:01.500 248 12640.75 117.80 54503.28 88888.00 2016-09-04 02:21:01.625 248 12640.75 117.78 54503.25 88888.00 2016-09-04 02:21:01.750 248 12640.77 117.80 54503.25 88888.00 2016-09-04 02:21:01.875 248 12640.75 117.78 54503.28 88888.00 2016-09-04 02:21:02.000 248 12640.75 117.78 54503.25 88888.00 2016-09-04 02:21:02.125 248 12640.75 117.78 54503.25 88888.00 2016-09-04 02:21:02.250 248 12640.70 117.75 54503.25 88888.00 2016-09-04 02:21:02.375 248 12640.73 117.78 54503.25 88888.00 2016-09-04 02:21:02.500 248 12640.75 117.80 54503.25 88888.00 2016-09-04 02:21:02.625 248 12640.77 117.80 54503.25 88888.00 2016-09-04 02:21:02.750 248 12640.77 117.80 54503.25 88888.00 2016-09-04 02:21:02.875 248 12640.70 117.83 54503.22 88888.00 2016-09-04 02:21:03.000 248 12640.67 117.83 54503.25 88888.00 2016-09-04 02:21:03.125 248 12640.67 117.83 54503.25 88888.00 2016-09-04 02:21:03.250 248 12640.67 117.85 54503.25 88888.00 2016-09-04 02:21:03.375 248 12640.65 117.85 54503.25 88888.00 2016-09-04 02:21:03.500 248 12640.62 117.85 54503.25 88888.00 2016-09-04 02:21:03.625 248 12640.62 117.83 54503.22 88888.00 2016-09-04 02:21:03.750 248 12640.62 117.80 54503.20 88888.00 2016-09-04 02:21:03.875 248 12640.62 117.80 54503.20 88888.00 2016-09-04 02:21:04.000 248 12640.60 117.78 54503.18 88888.00 2016-09-04 02:21:04.125 248 12640.58 117.75 54503.20 88888.00 2016-09-04 02:21:04.250 248 12640.65 117.78 54503.20 88888.00 2016-09-04 02:21:04.375 248 12640.75 117.80 54503.18 88888.00 2016-09-04 02:21:04.500 248 12640.73 117.80 54503.20 88888.00 2016-09-04 02:21:04.625 248 12640.65 117.80 54503.20 88888.00 2016-09-04 02:21:04.750 248 12640.62 117.85 54503.20 88888.00 2016-09-04 02:21:04.875 248 12640.65 117.83 54503.22 88888.00 2016-09-04 02:21:05.000 248 12640.65 117.85 54503.20 88888.00 2016-09-04 02:21:05.125 248 12640.65 117.85 54503.20 88888.00 2016-09-04 02:21:05.250 248 12640.60 117.85 54503.18 88888.00 2016-09-04 02:21:05.375 248 12640.65 117.85 54503.18 88888.00 2016-09-04 02:21:05.500 248 12640.60 117.83 54503.18 88888.00 2016-09-04 02:21:05.625 248 12640.55 117.83 54503.18 88888.00 2016-09-04 02:21:05.750 248 12640.55 117.83 54503.20 88888.00 2016-09-04 02:21:05.875 248 12640.55 117.83 54503.18 88888.00 2016-09-04 02:21:06.000 248 12640.55 117.83 54503.15 88888.00 2016-09-04 02:21:06.125 248 12640.58 117.83 54503.15 88888.00 2016-09-04 02:21:06.250 248 12640.58 117.83 54503.15 88888.00 2016-09-04 02:21:06.375 248 12640.62 117.85 54503.15 88888.00 2016-09-04 02:21:06.500 248 12640.65 117.83 54503.15 88888.00 2016-09-04 02:21:06.625 248 12640.62 117.83 54503.18 88888.00 2016-09-04 02:21:06.750 248 12640.60 117.83 54503.18 88888.00 2016-09-04 02:21:06.875 248 12640.48 117.80 54503.18 88888.00 2016-09-04 02:21:07.000 248 12640.48 117.80 54503.12 88888.00 2016-09-04 02:21:07.125 248 12640.50 117.83 54503.12 88888.00 2016-09-04 02:21:07.250 248 12640.50 117.80 54503.15 88888.00 2016-09-04 02:21:07.375 248 12640.50 117.80 54503.15 88888.00 2016-09-04 02:21:07.500 248 12640.48 117.80 54503.15 88888.00 2016-09-04 02:21:07.625 248 12640.48 117.80 54503.12 88888.00 2016-09-04 02:21:07.750 248 12640.48 117.83 54503.15 88888.00 2016-09-04 02:21:07.875 248 12640.48 117.85 54503.15 88888.00 2016-09-04 02:21:08.000 248 12640.50 117.85 54503.12 88888.00 2016-09-04 02:21:08.125 248 12640.48 117.83 54503.12 88888.00 2016-09-04 02:21:08.250 248 12640.50 117.80 54503.12 88888.00 2016-09-04 02:21:08.375 248 12640.55 117.80 54503.12 88888.00 2016-09-04 02:21:08.500 248 12640.52 117.78 54503.10 88888.00 2016-09-04 02:21:08.625 248 12640.52 117.80 54503.10 88888.00 2016-09-04 02:21:08.750 248 12640.50 117.80 54503.10 88888.00 2016-09-04 02:21:08.875 248 12640.50 117.83 54503.10 88888.00 2016-09-04 02:21:09.000 248 12640.50 117.78 54503.07 88888.00 2016-09-04 02:21:09.125 248 12640.52 117.78 54503.10 88888.00 2016-09-04 02:21:09.250 248 12640.50 117.78 54503.07 88888.00 2016-09-04 02:21:09.375 248 12640.50 117.80 54503.07 88888.00 2016-09-04 02:21:09.500 248 12640.50 117.78 54503.07 88888.00 2016-09-04 02:21:09.625 248 12640.50 117.75 54503.10 88888.00 2016-09-04 02:21:09.750 248 12640.48 117.75 54503.07 88888.00 2016-09-04 02:21:09.875 248 12640.50 117.75 54503.05 88888.00 2016-09-04 02:21:10.000 248 12640.52 117.75 54503.05 88888.00 2016-09-04 02:21:10.125 248 12640.58 117.78 54503.05 88888.00 2016-09-04 02:21:10.250 248 12640.50 117.78 54503.05 88888.00 2016-09-04 02:21:10.375 248 12640.48 117.78 54503.05 88888.00 2016-09-04 02:21:10.500 248 12640.45 117.78 54503.05 88888.00 2016-09-04 02:21:10.625 248 12640.48 117.78 54503.05 88888.00 2016-09-04 02:21:10.750 248 12640.48 117.78 54503.05 88888.00 2016-09-04 02:21:10.875 248 12640.48 117.78 54503.03 88888.00 2016-09-04 02:21:11.000 248 12640.45 117.75 54503.00 88888.00 2016-09-04 02:21:11.125 248 12640.45 117.78 54503.03 88888.00 2016-09-04 02:21:11.250 248 12640.45 117.78 54503.03 88888.00 2016-09-04 02:21:11.375 248 12640.45 117.78 54503.00 88888.00 2016-09-04 02:21:11.500 248 12640.50 117.78 54502.97 88888.00 2016-09-04 02:21:11.625 248 12640.52 117.75 54503.00 88888.00 2016-09-04 02:21:11.750 248 12640.52 117.75 54502.97 88888.00 2016-09-04 02:21:11.875 248 12640.48 117.70 54502.97 88888.00 2016-09-04 02:21:12.000 248 12640.45 117.72 54502.97 88888.00 2016-09-04 02:21:12.125 248 12640.50 117.75 54502.97 88888.00 2016-09-04 02:21:12.250 248 12640.55 117.75 54502.97 88888.00 2016-09-04 02:21:12.375 248 12640.58 117.75 54502.93 88888.00 2016-09-04 02:21:12.500 248 12640.55 117.72 54502.93 88888.00 2016-09-04 02:21:12.625 248 12640.55 117.72 54502.93 88888.00 2016-09-04 02:21:12.750 248 12640.55 117.70 54502.90 88888.00 2016-09-04 02:21:12.875 248 12640.60 117.72 54502.93 88888.00 2016-09-04 02:21:13.000 248 12640.62 117.70 54502.95 88888.00 2016-09-04 02:21:13.125 248 12640.60 117.70 54502.93 88888.00 2016-09-04 02:21:13.250 248 12640.55 117.70 54502.90 88888.00 2016-09-04 02:21:13.375 248 12640.60 117.70 54502.90 88888.00 2016-09-04 02:21:13.500 248 12640.60 117.72 54502.90 88888.00 2016-09-04 02:21:13.625 248 12640.58 117.72 54502.90 88888.00 2016-09-04 02:21:13.750 248 12640.52 117.75 54502.90 88888.00 2016-09-04 02:21:13.875 248 12640.52 117.70 54502.90 88888.00 2016-09-04 02:21:14.000 248 12640.50 117.72 54502.88 88888.00 2016-09-04 02:21:14.125 248 12640.52 117.70 54502.90 88888.00 2016-09-04 02:21:14.250 248 12640.50 117.67 54502.88 88888.00 2016-09-04 02:21:14.375 248 12640.52 117.65 54502.85 88888.00 2016-09-04 02:21:14.500 248 12640.50 117.67 54502.85 88888.00 2016-09-04 02:21:14.625 248 12640.50 117.72 54502.82 88888.00 2016-09-04 02:21:14.750 248 12640.48 117.72 54502.82 88888.00 2016-09-04 02:21:14.875 248 12640.45 117.67 54502.85 88888.00 2016-09-04 02:21:15.000 248 12640.48 117.67 54502.82 88888.00 2016-09-04 02:21:15.125 248 12640.50 117.67 54502.82 88888.00 2016-09-04 02:21:15.250 248 12640.42 117.67 54502.82 88888.00 2016-09-04 02:21:15.375 248 12640.45 117.70 54502.80 88888.00 2016-09-04 02:21:15.500 248 12640.55 117.67 54502.82 88888.00 2016-09-04 02:21:15.625 248 12640.60 117.70 54502.78 88888.00 2016-09-04 02:21:15.750 248 12640.55 117.67 54502.82 88888.00 2016-09-04 02:21:15.875 248 12640.55 117.67 54502.80 88888.00 2016-09-04 02:21:16.000 248 12640.62 117.70 54502.78 88888.00 2016-09-04 02:21:16.125 248 12640.67 117.72 54502.80 88888.00 2016-09-04 02:21:16.250 248 12640.65 117.70 54502.80 88888.00 2016-09-04 02:21:16.375 248 12640.60 117.70 54502.80 88888.00 2016-09-04 02:21:16.500 248 12640.62 117.70 54502.80 88888.00 2016-09-04 02:21:16.625 248 12640.65 117.72 54502.80 88888.00 2016-09-04 02:21:16.750 248 12640.65 117.72 54502.75 88888.00 2016-09-04 02:21:16.875 248 12640.65 117.72 54502.75 88888.00 2016-09-04 02:21:17.000 248 12640.73 117.75 54502.75 88888.00 2016-09-04 02:21:17.125 248 12640.70 117.75 54502.75 88888.00 2016-09-04 02:21:17.250 248 12640.62 117.75 54502.80 88888.00 2016-09-04 02:21:17.375 248 12640.67 117.72 54502.78 88888.00 2016-09-04 02:21:17.500 248 12640.65 117.72 54502.75 88888.00 2016-09-04 02:21:17.625 248 12640.65 117.72 54502.72 88888.00 2016-09-04 02:21:17.750 248 12640.62 117.72 54502.72 88888.00 2016-09-04 02:21:17.875 248 12640.58 117.72 54502.70 88888.00 2016-09-04 02:21:18.000 248 12640.55 117.72 54502.70 88888.00 2016-09-04 02:21:18.125 248 12640.58 117.75 54502.70 88888.00 2016-09-04 02:21:18.250 248 12640.58 117.70 54502.72 88888.00 2016-09-04 02:21:18.375 248 12640.60 117.70 54502.70 88888.00 2016-09-04 02:21:18.500 248 12640.60 117.70 54502.68 88888.00 2016-09-04 02:21:18.625 248 12640.58 117.70 54502.68 88888.00 2016-09-04 02:21:18.750 248 12640.60 117.67 54502.68 88888.00 2016-09-04 02:21:18.875 248 12640.55 117.67 54502.65 88888.00 2016-09-04 02:21:19.000 248 12640.50 117.70 54502.65 88888.00 2016-09-04 02:21:19.125 248 12640.52 117.72 54502.65 88888.00 2016-09-04 02:21:19.250 248 12640.50 117.67 54502.65 88888.00 2016-09-04 02:21:19.375 248 12640.52 117.70 54502.65 88888.00 2016-09-04 02:21:19.500 248 12640.55 117.70 54502.65 88888.00 2016-09-04 02:21:19.625 248 12640.55 117.72 54502.65 88888.00 2016-09-04 02:21:19.750 248 12640.52 117.72 54502.65 88888.00 2016-09-04 02:21:19.875 248 12640.50 117.70 54502.62 88888.00 2016-09-04 02:21:20.000 248 12640.55 117.65 54502.60 88888.00 2016-09-04 02:21:20.125 248 12640.58 117.65 54502.60 88888.00 2016-09-04 02:21:20.250 248 12640.50 117.65 54502.62 88888.00 2016-09-04 02:21:20.375 248 12640.50 117.65 54502.60 88888.00 2016-09-04 02:21:20.500 248 12640.50 117.67 54502.62 88888.00 2016-09-04 02:21:20.625 248 12640.52 117.67 54502.62 88888.00 2016-09-04 02:21:20.750 248 12640.48 117.67 54502.62 88888.00 2016-09-04 02:21:20.875 248 12640.42 117.62 54502.60 88888.00 2016-09-04 02:21:21.000 248 12640.45 117.60 54502.57 88888.00 2016-09-04 02:21:21.125 248 12640.42 117.60 54502.57 88888.00 2016-09-04 02:21:21.250 248 12640.42 117.62 54502.57 88888.00 2016-09-04 02:21:21.375 248 12640.45 117.65 54502.60 88888.00 2016-09-04 02:21:21.500 248 12640.42 117.65 54502.60 88888.00 2016-09-04 02:21:21.625 248 12640.40 117.60 54502.57 88888.00 2016-09-04 02:21:21.750 248 12640.42 117.60 54502.55 88888.00 2016-09-04 02:21:21.875 248 12640.40 117.62 54502.55 88888.00 2016-09-04 02:21:22.000 248 12640.42 117.62 54502.55 88888.00 2016-09-04 02:21:22.125 248 12640.45 117.60 54502.55 88888.00 2016-09-04 02:21:22.250 248 12640.45 117.60 54502.55 88888.00 2016-09-04 02:21:22.375 248 12640.48 117.60 54502.53 88888.00 2016-09-04 02:21:22.500 248 12640.50 117.60 54502.53 88888.00 2016-09-04 02:21:22.625 248 12640.52 117.60 54502.53 88888.00 2016-09-04 02:21:22.750 248 12640.52 117.60 54502.53 88888.00 2016-09-04 02:21:22.875 248 12640.50 117.58 54502.53 88888.00 2016-09-04 02:21:23.000 248 12640.42 117.58 54502.50 88888.00 2016-09-04 02:21:23.125 248 12640.42 117.55 54502.50 88888.00 2016-09-04 02:21:23.250 248 12640.38 117.55 54502.53 88888.00 2016-09-04 02:21:23.375 248 12640.40 117.58 54502.50 88888.00 2016-09-04 02:21:23.500 248 12640.50 117.58 54502.47 88888.00 2016-09-04 02:21:23.625 248 12640.52 117.58 54502.47 88888.00 2016-09-04 02:21:23.750 248 12640.48 117.55 54502.47 88888.00 2016-09-04 02:21:23.875 248 12640.48 117.53 54502.50 88888.00 2016-09-04 02:21:24.000 248 12640.45 117.55 54502.50 88888.00 2016-09-04 02:21:24.125 248 12640.42 117.55 54502.47 88888.00 2016-09-04 02:21:24.250 248 12640.38 117.53 54502.45 88888.00 2016-09-04 02:21:24.375 248 12640.38 117.53 54502.43 88888.00 2016-09-04 02:21:24.500 248 12640.42 117.53 54502.43 88888.00 2016-09-04 02:21:24.625 248 12640.45 117.55 54502.43 88888.00 2016-09-04 02:21:24.750 248 12640.38 117.55 54502.43 88888.00 2016-09-04 02:21:24.875 248 12640.38 117.55 54502.43 88888.00 2016-09-04 02:21:25.000 248 12640.40 117.53 54502.40 88888.00 2016-09-04 02:21:25.125 248 12640.40 117.53 54502.43 88888.00 2016-09-04 02:21:25.250 248 12640.40 117.50 54502.40 88888.00 2016-09-04 02:21:25.375 248 12640.45 117.50 54502.40 88888.00 2016-09-04 02:21:25.500 248 12640.52 117.50 54502.40 88888.00 2016-09-04 02:21:25.625 248 12640.52 117.50 54502.38 88888.00 2016-09-04 02:21:25.750 248 12640.52 117.50 54502.38 88888.00 2016-09-04 02:21:25.875 248 12640.52 117.50 54502.35 88888.00 2016-09-04 02:21:26.000 248 12640.48 117.45 54502.35 88888.00 2016-09-04 02:21:26.125 248 12640.55 117.45 54502.35 88888.00 2016-09-04 02:21:26.250 248 12640.55 117.47 54502.38 88888.00 2016-09-04 02:21:26.375 248 12640.55 117.45 54502.38 88888.00 2016-09-04 02:21:26.500 248 12640.50 117.45 54502.38 88888.00 2016-09-04 02:21:26.625 248 12640.55 117.47 54502.38 88888.00 2016-09-04 02:21:26.750 248 12640.52 117.50 54502.38 88888.00 2016-09-04 02:21:26.875 248 12640.50 117.45 54502.35 88888.00 2016-09-04 02:21:27.000 248 12640.48 117.40 54502.35 88888.00 2016-09-04 02:21:27.125 248 12640.50 117.40 54502.38 88888.00 2016-09-04 02:21:27.250 248 12640.52 117.40 54502.35 88888.00 2016-09-04 02:21:27.375 248 12640.58 117.40 54502.30 88888.00 2016-09-04 02:21:27.500 248 12640.52 117.38 54502.30 88888.00 2016-09-04 02:21:27.625 248 12640.58 117.40 54502.30 88888.00 2016-09-04 02:21:27.750 248 12640.58 117.40 54502.32 88888.00 2016-09-04 02:21:27.875 248 12640.60 117.35 54502.30 88888.00 2016-09-04 02:21:28.000 248 12640.55 117.38 54502.30 88888.00 2016-09-04 02:21:28.125 248 12640.55 117.35 54502.30 88888.00 2016-09-04 02:21:28.250 248 12640.58 117.38 54502.28 88888.00 2016-09-04 02:21:28.375 248 12640.60 117.38 54502.25 88888.00 2016-09-04 02:21:28.500 248 12640.62 117.35 54502.28 88888.00 2016-09-04 02:21:28.625 248 12640.67 117.33 54502.28 88888.00 2016-09-04 02:21:28.750 248 12640.65 117.35 54502.30 88888.00 2016-09-04 02:21:28.875 248 12640.50 117.33 54502.28 88888.00 2016-09-04 02:21:29.000 248 12640.52 117.30 54502.28 88888.00 2016-09-04 02:21:29.125 248 12640.55 117.28 54502.30 88888.00 2016-09-04 02:21:29.250 248 12640.52 117.28 54502.25 88888.00 2016-09-04 02:21:29.375 248 12640.60 117.28 54502.25 88888.00 2016-09-04 02:21:29.500 248 12640.60 117.28 54502.28 88888.00 2016-09-04 02:21:29.625 248 12640.60 117.28 54502.28 88888.00 2016-09-04 02:21:29.750 248 12640.58 117.28 54502.28 88888.00 2016-09-04 02:21:29.875 248 12640.52 117.28 54502.25 88888.00 2016-09-04 02:21:30.000 248 12640.55 117.28 54502.25 88888.00 2016-09-04 02:21:30.125 248 12640.52 117.30 54502.28 88888.00 2016-09-04 02:21:30.250 248 12640.52 117.28 54502.25 88888.00 2016-09-04 02:21:30.375 248 12640.58 117.25 54502.25 88888.00 2016-09-04 02:21:30.500 248 12640.60 117.25 54502.20 88888.00 2016-09-04 02:21:30.625 248 12640.58 117.22 54502.22 88888.00 2016-09-04 02:21:30.750 248 12640.62 117.22 54502.20 88888.00 2016-09-04 02:21:30.875 248 12640.55 117.22 54502.18 88888.00 2016-09-04 02:21:31.000 248 12640.52 117.22 54502.18 88888.00 2016-09-04 02:21:31.125 248 12640.58 117.22 54502.18 88888.00 2016-09-04 02:21:31.250 248 12640.50 117.20 54502.18 88888.00 2016-09-04 02:21:31.375 248 12640.52 117.20 54502.18 88888.00 2016-09-04 02:21:31.500 248 12640.52 117.22 54502.18 88888.00 2016-09-04 02:21:31.625 248 12640.60 117.22 54502.15 88888.00 2016-09-04 02:21:31.750 248 12640.67 117.12 54502.15 88888.00 2016-09-04 02:21:31.875 248 12640.65 117.12 54502.15 88888.00 2016-09-04 02:21:32.000 248 12640.65 117.12 54502.15 88888.00 2016-09-04 02:21:32.125 248 12640.75 117.12 54502.15 88888.00 2016-09-04 02:21:32.250 248 12640.70 117.10 54502.15 88888.00 2016-09-04 02:21:32.375 248 12640.67 117.12 54502.10 88888.00 2016-09-04 02:21:32.500 248 12640.65 117.10 54502.10 88888.00 2016-09-04 02:21:32.625 248 12640.67 117.08 54502.10 88888.00 2016-09-04 02:21:32.750 248 12640.67 117.12 54502.07 88888.00 2016-09-04 02:21:32.875 248 12640.70 117.12 54502.07 88888.00 2016-09-04 02:21:33.000 248 12640.73 117.12 54502.07 88888.00 2016-09-04 02:21:33.125 248 12640.83 117.12 54502.10 88888.00 2016-09-04 02:21:33.250 248 12640.80 117.17 54502.10 88888.00 2016-09-04 02:21:33.375 248 12640.83 117.17 54502.05 88888.00 2016-09-04 02:21:33.500 248 12640.80 117.12 54502.05 88888.00 2016-09-04 02:21:33.625 248 12640.77 117.12 54502.05 88888.00 2016-09-04 02:21:33.750 248 12640.75 117.15 54502.05 88888.00 2016-09-04 02:21:33.875 248 12640.75 117.15 54502.03 88888.00 2016-09-04 02:21:34.000 248 12640.75 117.12 54502.00 88888.00 2016-09-04 02:21:34.125 248 12640.75 117.12 54502.03 88888.00 2016-09-04 02:21:34.250 248 12640.77 117.10 54502.03 88888.00 2016-09-04 02:21:34.375 248 12640.80 117.10 54502.00 88888.00 2016-09-04 02:21:34.500 248 12640.83 117.10 54502.00 88888.00 2016-09-04 02:21:34.625 248 12640.77 117.12 54502.03 88888.00 2016-09-04 02:21:34.750 248 12640.75 117.12 54502.00 88888.00 2016-09-04 02:21:34.875 248 12640.80 117.10 54502.00 88888.00 2016-09-04 02:21:35.000 248 12640.90 117.08 54501.97 88888.00 2016-09-04 02:21:35.125 248 12640.98 117.05 54501.95 88888.00 2016-09-04 02:21:35.250 248 12640.90 117.05 54501.97 88888.00 2016-09-04 02:21:35.375 248 12640.85 117.05 54501.95 88888.00 2016-09-04 02:21:35.500 248 12640.88 117.08 54501.97 88888.00 2016-09-04 02:21:35.625 248 12640.92 117.10 54501.93 88888.00 2016-09-04 02:21:35.750 248 12640.92 117.08 54501.93 88888.00 2016-09-04 02:21:35.875 248 12640.92 117.05 54501.93 88888.00 2016-09-04 02:21:36.000 248 12640.98 117.05 54501.90 88888.00 2016-09-04 02:21:36.125 248 12640.98 117.08 54501.93 88888.00 2016-09-04 02:21:36.250 248 12641.00 117.03 54501.93 88888.00 2016-09-04 02:21:36.375 248 12640.98 117.03 54501.93 88888.00 2016-09-04 02:21:36.500 248 12640.92 117.03 54501.93 88888.00 2016-09-04 02:21:36.625 248 12640.90 117.03 54501.90 88888.00 2016-09-04 02:21:36.750 248 12640.92 117.03 54501.88 88888.00 2016-09-04 02:21:36.875 248 12640.95 117.00 54501.88 88888.00 2016-09-04 02:21:37.000 248 12640.92 117.00 54501.85 88888.00 2016-09-04 02:21:37.125 248 12640.92 117.00 54501.88 88888.00 2016-09-04 02:21:37.250 248 12640.88 116.97 54501.88 88888.00 2016-09-04 02:21:37.375 248 12640.92 117.00 54501.82 88888.00 2016-09-04 02:21:37.500 248 12641.00 117.00 54501.82 88888.00 2016-09-04 02:21:37.625 248 12641.02 117.00 54501.82 88888.00 2016-09-04 02:21:37.750 248 12641.02 116.97 54501.80 88888.00 2016-09-04 02:21:37.875 248 12641.02 117.00 54501.82 88888.00 2016-09-04 02:21:38.000 248 12641.02 117.00 54501.82 88888.00 2016-09-04 02:21:38.125 248 12641.02 116.97 54501.82 88888.00 2016-09-04 02:21:38.250 248 12640.98 116.95 54501.82 88888.00 2016-09-04 02:21:38.375 248 12641.00 116.95 54501.82 88888.00 2016-09-04 02:21:38.500 248 12641.02 116.92 54501.82 88888.00 2016-09-04 02:21:38.625 248 12641.00 116.95 54501.82 88888.00 2016-09-04 02:21:38.750 248 12640.98 116.95 54501.80 88888.00 2016-09-04 02:21:38.875 248 12641.00 116.97 54501.78 88888.00 2016-09-04 02:21:39.000 248 12641.00 116.92 54501.75 88888.00 2016-09-04 02:21:39.125 248 12641.00 116.95 54501.78 88888.00 2016-09-04 02:21:39.250 248 12641.08 116.92 54501.72 88888.00 2016-09-04 02:21:39.375 248 12641.12 116.95 54501.72 88888.00 2016-09-04 02:21:39.500 248 12641.10 116.97 54501.75 88888.00 2016-09-04 02:21:39.625 248 12641.05 116.95 54501.75 88888.00 2016-09-04 02:21:39.750 248 12641.08 116.95 54501.75 88888.00 2016-09-04 02:21:39.875 248 12641.10 116.95 54501.72 88888.00 2016-09-04 02:21:40.000 248 12641.12 116.92 54501.70 88888.00 2016-09-04 02:21:40.125 248 12641.10 116.90 54501.68 88888.00 2016-09-04 02:21:40.250 248 12641.08 116.90 54501.68 88888.00 2016-09-04 02:21:40.375 248 12641.08 116.90 54501.68 88888.00 2016-09-04 02:21:40.500 248 12641.12 116.90 54501.68 88888.00 2016-09-04 02:21:40.625 248 12641.15 116.90 54501.68 88888.00 2016-09-04 02:21:40.750 248 12641.15 116.88 54501.65 88888.00 2016-09-04 02:21:40.875 248 12641.17 116.90 54501.62 88888.00 2016-09-04 02:21:41.000 248 12641.17 116.90 54501.62 88888.00 2016-09-04 02:21:41.125 248 12641.23 116.90 54501.62 88888.00 2016-09-04 02:21:41.250 248 12641.23 116.88 54501.62 88888.00 2016-09-04 02:21:41.375 248 12641.23 116.88 54501.62 88888.00 2016-09-04 02:21:41.500 248 12641.17 116.83 54501.62 88888.00 2016-09-04 02:21:41.625 248 12641.17 116.83 54501.62 88888.00 2016-09-04 02:21:41.750 248 12641.20 116.83 54501.60 88888.00 2016-09-04 02:21:41.875 248 12641.20 116.88 54501.60 88888.00 2016-09-04 02:21:42.000 248 12641.17 116.88 54501.60 88888.00 2016-09-04 02:21:42.125 248 12641.15 116.83 54501.60 88888.00 2016-09-04 02:21:42.250 248 12641.20 116.78 54501.62 88888.00 2016-09-04 02:21:42.375 248 12641.25 116.83 54501.62 88888.00 2016-09-04 02:21:42.500 248 12641.20 116.83 54501.60 88888.00 2016-09-04 02:21:42.625 248 12641.17 116.83 54501.60 88888.00 2016-09-04 02:21:42.750 248 12641.15 116.80 54501.57 88888.00 2016-09-04 02:21:42.875 248 12641.08 116.75 54501.55 88888.00 2016-09-04 02:21:43.000 248 12641.12 116.75 54501.53 88888.00 2016-09-04 02:21:43.125 248 12641.15 116.75 54501.53 88888.00 2016-09-04 02:21:43.250 248 12641.20 116.75 54501.53 88888.00 2016-09-04 02:21:43.375 248 12641.25 116.78 54501.55 88888.00 2016-09-04 02:21:43.500 248 12641.27 116.72 54501.55 88888.00 2016-09-04 02:21:43.625 248 12641.27 116.72 54501.53 88888.00 2016-09-04 02:21:43.750 248 12641.25 116.75 54501.55 88888.00 2016-09-04 02:21:43.875 248 12641.25 116.75 54501.55 88888.00 2016-09-04 02:21:44.000 248 12641.23 116.72 54501.50 88888.00 2016-09-04 02:21:44.125 248 12641.27 116.72 54501.47 88888.00 2016-09-04 02:21:44.250 248 12641.30 116.70 54501.50 88888.00 2016-09-04 02:21:44.375 248 12641.35 116.72 54501.53 88888.00 2016-09-04 02:21:44.500 248 12641.35 116.75 54501.50 88888.00 2016-09-04 02:21:44.625 248 12641.40 116.75 54501.50 88888.00 2016-09-04 02:21:44.750 248 12641.38 116.75 54501.47 88888.00 2016-09-04 02:21:44.875 248 12641.30 116.72 54501.45 88888.00 2016-09-04 02:21:45.000 248 12641.30 116.70 54501.45 88888.00 2016-09-04 02:21:45.125 248 12641.33 116.70 54501.45 88888.00 2016-09-04 02:21:45.250 248 12641.35 116.75 54501.47 88888.00 2016-09-04 02:21:45.375 248 12641.35 116.70 54501.45 88888.00 2016-09-04 02:21:45.500 248 12641.33 116.70 54501.43 88888.00 2016-09-04 02:21:45.625 248 12641.35 116.70 54501.43 88888.00 2016-09-04 02:21:45.750 248 12641.38 116.70 54501.43 88888.00 2016-09-04 02:21:45.875 248 12641.40 116.72 54501.43 88888.00 2016-09-04 02:21:46.000 248 12641.42 116.72 54501.40 88888.00 2016-09-04 02:21:46.125 248 12641.42 116.70 54501.43 88888.00 2016-09-04 02:21:46.250 248 12641.45 116.70 54501.43 88888.00 2016-09-04 02:21:46.375 248 12641.52 116.67 54501.40 88888.00 2016-09-04 02:21:46.500 248 12641.55 116.67 54501.40 88888.00 2016-09-04 02:21:46.625 248 12641.52 116.65 54501.38 88888.00 2016-09-04 02:21:46.750 248 12641.52 116.65 54501.40 88888.00 2016-09-04 02:21:46.875 248 12641.55 116.67 54501.40 88888.00 2016-09-04 02:21:47.000 248 12641.58 116.67 54501.38 88888.00 2016-09-04 02:21:47.125 248 12641.55 116.70 54501.38 88888.00 2016-09-04 02:21:47.250 248 12641.48 116.70 54501.38 88888.00 2016-09-04 02:21:47.375 248 12641.40 116.70 54501.38 88888.00 2016-09-04 02:21:47.500 248 12641.42 116.67 54501.35 88888.00 2016-09-04 02:21:47.625 248 12641.48 116.72 54501.35 88888.00 2016-09-04 02:21:47.750 248 12641.52 116.72 54501.35 88888.00 2016-09-04 02:21:47.875 248 12641.52 116.70 54501.35 88888.00 2016-09-04 02:21:48.000 248 12641.58 116.70 54501.35 88888.00 2016-09-04 02:21:48.125 248 12641.55 116.72 54501.32 88888.00 2016-09-04 02:21:48.250 248 12641.58 116.70 54501.30 88888.00 2016-09-04 02:21:48.375 248 12641.62 116.70 54501.30 88888.00 2016-09-04 02:21:48.500 248 12641.62 116.67 54501.30 88888.00 2016-09-04 02:21:48.625 248 12641.62 116.65 54501.28 88888.00 2016-09-04 02:21:48.750 248 12641.60 116.62 54501.30 88888.00 2016-09-04 02:21:48.875 248 12641.62 116.65 54501.30 88888.00 2016-09-04 02:21:49.000 248 12641.65 116.65 54501.28 88888.00 2016-09-04 02:21:49.125 248 12641.62 116.65 54501.25 88888.00 2016-09-04 02:21:49.250 248 12641.62 116.65 54501.28 88888.00 2016-09-04 02:21:49.375 248 12641.60 116.62 54501.25 88888.00 2016-09-04 02:21:49.500 248 12641.55 116.62 54501.25 88888.00 2016-09-04 02:21:49.625 248 12641.60 116.62 54501.28 88888.00 2016-09-04 02:21:49.750 248 12641.67 116.62 54501.28 88888.00 2016-09-04 02:21:49.875 248 12641.70 116.65 54501.28 88888.00 2016-09-04 02:21:50.000 248 12641.67 116.62 54501.25 88888.00 2016-09-04 02:21:50.125 248 12641.70 116.62 54501.25 88888.00 2016-09-04 02:21:50.250 248 12641.65 116.60 54501.25 88888.00 2016-09-04 02:21:50.375 248 12641.65 116.60 54501.22 88888.00 2016-09-04 02:21:50.500 248 12641.65 116.62 54501.22 88888.00 2016-09-04 02:21:50.625 248 12641.60 116.62 54501.22 88888.00 2016-09-04 02:21:50.750 248 12641.62 116.65 54501.22 88888.00 2016-09-04 02:21:50.875 248 12641.73 116.62 54501.22 88888.00 2016-09-04 02:21:51.000 248 12641.73 116.62 54501.18 88888.00 2016-09-04 02:21:51.125 248 12641.73 116.65 54501.20 88888.00 2016-09-04 02:21:51.250 248 12641.70 116.60 54501.22 88888.00 2016-09-04 02:21:51.375 248 12641.70 116.58 54501.20 88888.00 2016-09-04 02:21:51.500 248 12641.67 116.58 54501.22 88888.00 2016-09-04 02:21:51.625 248 12641.70 116.60 54501.20 88888.00 2016-09-04 02:21:51.750 248 12641.73 116.62 54501.18 88888.00 2016-09-04 02:21:51.875 248 12641.75 116.62 54501.18 88888.00 2016-09-04 02:21:52.000 248 12641.73 116.60 54501.18 88888.00 2016-09-04 02:21:52.125 248 12641.70 116.60 54501.18 88888.00 2016-09-04 02:21:52.250 248 12641.62 116.58 54501.18 88888.00 2016-09-04 02:21:52.375 248 12641.75 116.62 54501.18 88888.00 2016-09-04 02:21:52.500 248 12641.85 116.62 54501.20 88888.00 2016-09-04 02:21:52.625 248 12641.80 116.60 54501.15 88888.00 2016-09-04 02:21:52.750 248 12641.73 116.58 54501.15 88888.00 2016-09-04 02:21:52.875 248 12641.73 116.58 54501.15 88888.00 2016-09-04 02:21:53.000 248 12641.70 116.55 54501.15 88888.00 2016-09-04 02:21:53.125 248 12641.65 116.58 54501.15 88888.00 2016-09-04 02:21:53.250 248 12641.62 116.60 54501.10 88888.00 2016-09-04 02:21:53.375 248 12641.77 116.60 54501.10 88888.00 2016-09-04 02:21:53.500 248 12641.80 116.62 54501.12 88888.00 2016-09-04 02:21:53.625 248 12641.70 116.60 54501.10 88888.00 2016-09-04 02:21:53.750 248 12641.70 116.55 54501.10 88888.00 2016-09-04 02:21:53.875 248 12641.75 116.55 54501.12 88888.00 2016-09-04 02:21:54.000 248 12641.77 116.55 54501.12 88888.00 2016-09-04 02:21:54.125 248 12641.73 116.53 54501.12 88888.00 2016-09-04 02:21:54.250 248 12641.73 116.50 54501.07 88888.00 2016-09-04 02:21:54.375 248 12641.80 116.53 54501.07 88888.00 2016-09-04 02:21:54.500 248 12641.85 116.53 54501.10 88888.00 2016-09-04 02:21:54.625 248 12641.88 116.55 54501.07 88888.00 2016-09-04 02:21:54.750 248 12641.88 116.58 54501.07 88888.00 2016-09-04 02:21:54.875 248 12641.85 116.58 54501.05 88888.00 2016-09-04 02:21:55.000 248 12641.83 116.58 54501.05 88888.00 2016-09-04 02:21:55.125 248 12641.88 116.55 54501.05 88888.00 2016-09-04 02:21:55.250 248 12641.88 116.55 54501.05 88888.00 2016-09-04 02:21:55.375 248 12641.88 116.53 54501.05 88888.00 2016-09-04 02:21:55.500 248 12641.85 116.50 54501.05 88888.00 2016-09-04 02:21:55.625 248 12641.83 116.50 54501.07 88888.00 2016-09-04 02:21:55.750 248 12641.83 116.55 54501.07 88888.00 2016-09-04 02:21:55.875 248 12641.80 116.53 54501.05 88888.00 2016-09-04 02:21:56.000 248 12641.77 116.47 54500.97 88888.00 2016-09-04 02:21:56.125 248 12641.80 116.50 54501.00 88888.00 2016-09-04 02:21:56.250 248 12641.80 116.47 54501.03 88888.00 2016-09-04 02:21:56.375 248 12641.88 116.45 54501.00 88888.00 2016-09-04 02:21:56.500 248 12641.92 116.40 54501.00 88888.00 2016-09-04 02:21:56.625 248 12641.88 116.42 54501.03 88888.00 2016-09-04 02:21:56.750 248 12641.83 116.45 54500.97 88888.00 2016-09-04 02:21:56.875 248 12641.80 116.42 54500.97 88888.00 2016-09-04 02:21:57.000 248 12641.83 116.40 54500.97 88888.00 2016-09-04 02:21:57.125 248 12641.83 116.40 54500.97 88888.00 2016-09-04 02:21:57.250 248 12641.80 116.42 54501.00 88888.00 2016-09-04 02:21:57.375 248 12641.83 116.42 54500.97 88888.00 2016-09-04 02:21:57.500 248 12641.83 116.40 54500.95 88888.00 2016-09-04 02:21:57.625 248 12641.88 116.38 54500.93 88888.00 2016-09-04 02:21:57.750 248 12641.88 116.40 54500.95 88888.00 2016-09-04 02:21:57.875 248 12641.83 116.40 54500.95 88888.00 2016-09-04 02:21:58.000 248 12641.85 116.38 54500.93 88888.00 2016-09-04 02:21:58.125 248 12641.95 116.35 54500.93 88888.00 2016-09-04 02:21:58.250 248 12641.95 116.35 54500.93 88888.00 2016-09-04 02:21:58.375 248 12641.95 116.35 54500.90 88888.00 2016-09-04 02:21:58.500 248 12641.98 116.38 54500.90 88888.00 2016-09-04 02:21:58.625 248 12641.98 116.38 54500.95 88888.00 2016-09-04 02:21:58.750 248 12641.98 116.35 54500.95 88888.00 2016-09-04 02:21:58.875 248 12642.00 116.38 54500.90 88888.00 2016-09-04 02:21:59.000 248 12642.00 116.38 54500.88 88888.00 2016-09-04 02:21:59.125 248 12641.92 116.35 54500.88 88888.00 2016-09-04 02:21:59.250 248 12641.90 116.30 54500.90 88888.00 2016-09-04 02:21:59.375 248 12641.98 116.35 54500.90 88888.00 2016-09-04 02:21:59.500 248 12641.95 116.38 54500.93 88888.00 2016-09-04 02:21:59.625 248 12641.95 116.40 54500.90 88888.00 2016-09-04 02:21:59.750 248 12641.92 116.33 54500.88 88888.00 2016-09-04 02:21:59.875 248 12641.88 116.30 54500.85 88888.00 2016-09-04 02:22:00.000 248 12641.90 116.33 54500.85 88888.00 2016-09-04 02:22:00.125 248 12641.95 116.30 54500.85 88888.00 2016-09-04 02:22:00.250 248 12641.98 116.30 54500.85 88888.00 2016-09-04 02:22:00.375 248 12641.98 116.30 54500.88 88888.00 2016-09-04 02:22:00.500 248 12641.92 116.30 54500.85 88888.00 2016-09-04 02:22:00.625 248 12641.95 116.30 54500.82 88888.00 2016-09-04 02:22:00.750 248 12641.98 116.28 54500.82 88888.00 2016-09-04 02:22:00.875 248 12641.98 116.25 54500.82 88888.00 2016-09-04 02:22:01.000 248 12642.00 116.25 54500.80 88888.00 2016-09-04 02:22:01.125 248 12642.05 116.22 54500.82 88888.00 2016-09-04 02:22:01.250 248 12642.05 116.22 54500.82 88888.00 2016-09-04 02:22:01.375 248 12642.08 116.25 54500.82 88888.00 2016-09-04 02:22:01.500 248 12642.12 116.25 54500.82 88888.00 2016-09-04 02:22:01.625 248 12642.15 116.22 54500.80 88888.00 2016-09-04 02:22:01.750 248 12642.10 116.22 54500.80 88888.00 2016-09-04 02:22:01.875 248 12642.05 116.22 54500.80 88888.00 2016-09-04 02:22:02.000 248 12642.02 116.22 54500.80 88888.00 2016-09-04 02:22:02.125 248 12642.05 116.22 54500.80 88888.00 2016-09-04 02:22:02.250 248 12642.10 116.20 54500.80 88888.00 2016-09-04 02:22:02.375 248 12642.15 116.20 54500.80 88888.00 2016-09-04 02:22:02.500 248 12642.15 116.22 54500.80 88888.00 2016-09-04 02:22:02.625 248 12642.12 116.22 54500.78 88888.00 2016-09-04 02:22:02.750 248 12642.12 116.20 54500.78 88888.00 2016-09-04 02:22:02.875 248 12642.15 116.22 54500.80 88888.00 2016-09-04 02:22:03.000 248 12642.15 116.20 54500.78 88888.00 2016-09-04 02:22:03.125 248 12642.12 116.20 54500.78 88888.00 2016-09-04 02:22:03.250 248 12642.12 116.20 54500.78 88888.00 2016-09-04 02:22:03.375 248 12642.17 116.20 54500.78 88888.00 2016-09-04 02:22:03.500 248 12642.17 116.20 54500.75 88888.00 2016-09-04 02:22:03.625 248 12642.15 116.20 54500.75 88888.00 2016-09-04 02:22:03.750 248 12642.15 116.17 54500.78 88888.00 2016-09-04 02:22:03.875 248 12642.17 116.15 54500.78 88888.00 2016-09-04 02:22:04.000 248 12642.23 116.12 54500.78 88888.00 2016-09-04 02:22:04.125 248 12642.20 116.15 54500.78 88888.00 2016-09-04 02:22:04.250 248 12642.17 116.17 54500.75 88888.00 2016-09-04 02:22:04.375 248 12642.15 116.15 54500.75 88888.00 2016-09-04 02:22:04.500 248 12642.17 116.15 54500.75 88888.00 2016-09-04 02:22:04.625 248 12642.20 116.15 54500.75 88888.00 2016-09-04 02:22:04.750 248 12642.23 116.15 54500.75 88888.00 2016-09-04 02:22:04.875 248 12642.25 116.12 54500.75 88888.00 2016-09-04 02:22:05.000 248 12642.27 116.10 54500.72 88888.00 2016-09-04 02:22:05.125 248 12642.27 116.10 54500.75 88888.00 2016-09-04 02:22:05.250 248 12642.23 116.05 54500.75 88888.00 2016-09-04 02:22:05.375 248 12642.25 116.05 54500.72 88888.00 2016-09-04 02:22:05.500 248 12642.25 116.08 54500.72 88888.00 2016-09-04 02:22:05.625 248 12642.23 116.05 54500.72 88888.00 2016-09-04 02:22:05.750 248 12642.23 116.03 54500.70 88888.00 2016-09-04 02:22:05.875 248 12642.25 116.05 54500.70 88888.00 2016-09-04 02:22:06.000 248 12642.25 116.05 54500.68 88888.00 2016-09-04 02:22:06.125 248 12642.30 116.05 54500.70 88888.00 2016-09-04 02:22:06.250 248 12642.30 116.08 54500.72 88888.00 2016-09-04 02:22:06.375 248 12642.30 116.05 54500.70 88888.00 2016-09-04 02:22:06.500 248 12642.25 116.05 54500.70 88888.00 2016-09-04 02:22:06.625 248 12642.23 116.00 54500.68 88888.00 2016-09-04 02:22:06.750 248 12642.27 116.00 54500.65 88888.00 2016-09-04 02:22:06.875 248 12642.27 116.00 54500.68 88888.00 2016-09-04 02:22:07.000 248 12642.33 116.00 54500.65 88888.00 2016-09-04 02:22:07.125 248 12642.33 116.00 54500.68 88888.00 2016-09-04 02:22:07.250 248 12642.30 116.00 54500.70 88888.00 2016-09-04 02:22:07.375 248 12642.30 116.00 54500.68 88888.00 2016-09-04 02:22:07.500 248 12642.27 115.97 54500.70 88888.00 2016-09-04 02:22:07.625 248 12642.30 115.97 54500.70 88888.00 2016-09-04 02:22:07.750 248 12642.35 115.97 54500.70 88888.00 2016-09-04 02:22:07.875 248 12642.35 115.97 54500.72 88888.00 2016-09-04 02:22:08.000 248 12642.33 115.97 54500.68 88888.00 2016-09-04 02:22:08.125 248 12642.33 115.97 54500.65 88888.00 2016-09-04 02:22:08.250 248 12642.27 115.92 54500.65 88888.00 2016-09-04 02:22:08.375 248 12642.27 115.95 54500.65 88888.00 2016-09-04 02:22:08.500 248 12642.33 115.97 54500.65 88888.00 2016-09-04 02:22:08.625 248 12642.35 115.95 54500.65 88888.00 2016-09-04 02:22:08.750 248 12642.38 115.92 54500.62 88888.00 2016-09-04 02:22:08.875 248 12642.38 115.92 54500.60 88888.00 2016-09-04 02:22:09.000 248 12642.38 115.92 54500.60 88888.00 2016-09-04 02:22:09.125 248 12642.40 115.95 54500.62 88888.00 2016-09-04 02:22:09.250 248 12642.33 115.95 54500.62 88888.00 2016-09-04 02:22:09.375 248 12642.30 115.92 54500.60 88888.00 2016-09-04 02:22:09.500 248 12642.27 115.90 54500.62 88888.00 2016-09-04 02:22:09.625 248 12642.30 115.90 54500.62 88888.00 2016-09-04 02:22:09.750 248 12642.30 115.90 54500.62 88888.00 2016-09-04 02:22:09.875 248 12642.35 115.90 54500.60 88888.00 2016-09-04 02:22:10.000 248 12642.35 115.90 54500.62 88888.00 2016-09-04 02:22:10.125 248 12642.33 115.90 54500.60 88888.00 2016-09-04 02:22:10.250 248 12642.27 115.85 54500.57 88888.00 2016-09-04 02:22:10.375 248 12642.30 115.83 54500.55 88888.00 2016-09-04 02:22:10.500 248 12642.30 115.83 54500.60 88888.00 2016-09-04 02:22:10.625 248 12642.30 115.83 54500.60 88888.00 2016-09-04 02:22:10.750 248 12642.33 115.83 54500.60 88888.00 2016-09-04 02:22:10.875 248 12642.30 115.80 54500.57 88888.00 2016-09-04 02:22:11.000 248 12642.33 115.78 54500.57 88888.00 2016-09-04 02:22:11.125 248 12642.33 115.78 54500.57 88888.00 2016-09-04 02:22:11.250 248 12642.30 115.75 54500.62 88888.00 2016-09-04 02:22:11.375 248 12642.38 115.83 54500.60 88888.00 2016-09-04 02:22:11.500 248 12642.40 115.80 54500.60 88888.00 2016-09-04 02:22:11.625 248 12642.38 115.80 54500.57 88888.00 2016-09-04 02:22:11.750 248 12642.40 115.80 54500.60 88888.00 2016-09-04 02:22:11.875 248 12642.40 115.78 54500.55 88888.00 2016-09-04 02:22:12.000 248 12642.42 115.78 54500.55 88888.00 2016-09-04 02:22:12.125 248 12642.40 115.78 54500.57 88888.00 2016-09-04 02:22:12.250 248 12642.35 115.75 54500.57 88888.00 2016-09-04 02:22:12.375 248 12642.38 115.72 54500.57 88888.00 2016-09-04 02:22:12.500 248 12642.38 115.72 54500.55 88888.00 2016-09-04 02:22:12.625 248 12642.40 115.70 54500.55 88888.00 2016-09-04 02:22:12.750 248 12642.38 115.67 54500.55 88888.00 2016-09-04 02:22:12.875 248 12642.35 115.67 54500.55 88888.00 2016-09-04 02:22:13.000 248 12642.35 115.67 54500.55 88888.00 2016-09-04 02:22:13.125 248 12642.38 115.70 54500.55 88888.00 2016-09-04 02:22:13.250 248 12642.38 115.67 54500.55 88888.00 2016-09-04 02:22:13.375 248 12642.40 115.70 54500.55 88888.00 2016-09-04 02:22:13.500 248 12642.38 115.70 54500.53 88888.00 2016-09-04 02:22:13.625 248 12642.40 115.70 54500.55 88888.00 2016-09-04 02:22:13.750 248 12642.38 115.67 54500.55 88888.00 2016-09-04 02:22:13.875 248 12642.35 115.67 54500.57 88888.00 2016-09-04 02:22:14.000 248 12642.35 115.67 54500.55 88888.00 2016-09-04 02:22:14.125 248 12642.33 115.65 54500.55 88888.00 2016-09-04 02:22:14.250 248 12642.38 115.65 54500.50 88888.00 2016-09-04 02:22:14.375 248 12642.42 115.65 54500.53 88888.00 2016-09-04 02:22:14.500 248 12642.35 115.65 54500.55 88888.00 2016-09-04 02:22:14.625 248 12642.35 115.65 54500.55 88888.00 2016-09-04 02:22:14.750 248 12642.40 115.65 54500.53 88888.00 2016-09-04 02:22:14.875 248 12642.38 115.62 54500.55 88888.00 2016-09-04 02:22:15.000 248 12642.40 115.60 54500.55 88888.00 2016-09-04 02:22:15.125 248 12642.40 115.58 54500.53 88888.00 2016-09-04 02:22:15.250 248 12642.33 115.55 54500.53 88888.00 2016-09-04 02:22:15.375 248 12642.42 115.55 54500.50 88888.00 2016-09-04 02:22:15.500 248 12642.48 115.55 54500.50 88888.00 2016-09-04 02:22:15.625 248 12642.45 115.55 54500.53 88888.00 2016-09-04 02:22:15.750 248 12642.42 115.55 54500.53 88888.00 2016-09-04 02:22:15.875 248 12642.48 115.58 54500.53 88888.00 2016-09-04 02:22:16.000 248 12642.50 115.58 54500.50 88888.00 2016-09-04 02:22:16.125 248 12642.48 115.55 54500.50 88888.00 2016-09-04 02:22:16.250 248 12642.45 115.53 54500.47 88888.00 2016-09-04 02:22:16.375 248 12642.45 115.53 54500.47 88888.00 2016-09-04 02:22:16.500 248 12642.48 115.53 54500.50 88888.00 2016-09-04 02:22:16.625 248 12642.50 115.55 54500.50 88888.00 2016-09-04 02:22:16.750 248 12642.58 115.53 54500.53 88888.00 2016-09-04 02:22:16.875 248 12642.62 115.53 54500.53 88888.00 2016-09-04 02:22:17.000 248 12642.62 115.53 54500.53 88888.00 2016-09-04 02:22:17.125 248 12642.67 115.53 54500.50 88888.00 2016-09-04 02:22:17.250 248 12642.73 115.45 54500.50 88888.00 2016-09-04 02:22:17.375 248 12642.70 115.45 54500.53 88888.00 2016-09-04 02:22:17.500 248 12642.60 115.47 54500.50 88888.00 2016-09-04 02:22:17.625 248 12642.60 115.47 54500.50 88888.00 2016-09-04 02:22:17.750 248 12642.62 115.47 54500.50 88888.00 2016-09-04 02:22:17.875 248 12642.55 115.47 54500.53 88888.00 2016-09-04 02:22:18.000 248 12642.60 115.42 54500.50 88888.00 2016-09-04 02:22:18.125 248 12642.62 115.42 54500.47 88888.00 2016-09-04 02:22:18.250 248 12642.60 115.45 54500.47 88888.00 2016-09-04 02:22:18.375 248 12642.65 115.50 54500.47 88888.00 2016-09-04 02:22:18.500 248 12642.62 115.50 54500.47 88888.00 2016-09-04 02:22:18.625 248 12642.62 115.45 54500.47 88888.00 2016-09-04 02:22:18.750 248 12642.65 115.45 54500.50 88888.00 2016-09-04 02:22:18.875 248 12642.67 115.42 54500.50 88888.00 2016-09-04 02:22:19.000 248 12642.65 115.42 54500.50 88888.00 2016-09-04 02:22:19.125 248 12642.65 115.40 54500.50 88888.00 2016-09-04 02:22:19.250 248 12642.73 115.42 54500.50 88888.00 2016-09-04 02:22:19.375 248 12642.83 115.45 54500.45 88888.00 2016-09-04 02:22:19.500 248 12642.75 115.42 54500.45 88888.00 2016-09-04 02:22:19.625 248 12642.70 115.42 54500.43 88888.00 2016-09-04 02:22:19.750 248 12642.65 115.42 54500.45 88888.00 2016-09-04 02:22:19.875 248 12642.67 115.40 54500.45 88888.00 2016-09-04 02:22:20.000 248 12642.70 115.40 54500.45 88888.00 2016-09-04 02:22:20.125 248 12642.67 115.40 54500.47 88888.00 2016-09-04 02:22:20.250 248 12642.65 115.40 54500.47 88888.00 2016-09-04 02:22:20.375 248 12642.65 115.40 54500.47 88888.00 2016-09-04 02:22:20.500 248 12642.70 115.35 54500.47 88888.00 2016-09-04 02:22:20.625 248 12642.75 115.35 54500.47 88888.00 2016-09-04 02:22:20.750 248 12642.83 115.35 54500.45 88888.00 2016-09-04 02:22:20.875 248 12642.80 115.35 54500.43 88888.00 2016-09-04 02:22:21.000 248 12642.80 115.35 54500.43 88888.00 2016-09-04 02:22:21.125 248 12642.83 115.35 54500.45 88888.00 2016-09-04 02:22:21.250 248 12642.77 115.33 54500.45 88888.00 2016-09-04 02:22:21.375 248 12642.73 115.33 54500.43 88888.00 2016-09-04 02:22:21.500 248 12642.65 115.28 54500.40 88888.00 2016-09-04 02:22:21.625 248 12642.70 115.28 54500.45 88888.00 2016-09-04 02:22:21.750 248 12642.70 115.30 54500.47 88888.00 2016-09-04 02:22:21.875 248 12642.73 115.33 54500.47 88888.00 2016-09-04 02:22:22.000 248 12642.77 115.33 54500.47 88888.00 2016-09-04 02:22:22.125 248 12642.77 115.30 54500.50 88888.00 2016-09-04 02:22:22.250 248 12642.80 115.28 54500.50 88888.00 2016-09-04 02:22:22.375 248 12642.85 115.28 54500.50 88888.00 2016-09-04 02:22:22.500 248 12642.88 115.28 54500.47 88888.00 2016-09-04 02:22:22.625 248 12642.88 115.28 54500.47 88888.00 2016-09-04 02:22:22.750 248 12642.85 115.28 54500.45 88888.00 2016-09-04 02:22:22.875 248 12642.80 115.30 54500.47 88888.00 2016-09-04 02:22:23.000 248 12642.80 115.33 54500.45 88888.00 2016-09-04 02:22:23.125 248 12642.80 115.30 54500.47 88888.00 2016-09-04 02:22:23.250 248 12642.83 115.28 54500.45 88888.00 2016-09-04 02:22:23.375 248 12642.80 115.28 54500.45 88888.00 2016-09-04 02:22:23.500 248 12642.83 115.28 54500.45 88888.00 2016-09-04 02:22:23.625 248 12642.85 115.28 54500.47 88888.00 2016-09-04 02:22:23.750 248 12642.90 115.28 54500.45 88888.00 2016-09-04 02:22:23.875 248 12642.95 115.25 54500.45 88888.00 2016-09-04 02:22:24.000 248 12642.98 115.25 54500.43 88888.00 2016-09-04 02:22:24.125 248 12642.95 115.25 54500.45 88888.00 2016-09-04 02:22:24.250 248 12642.95 115.25 54500.43 88888.00 2016-09-04 02:22:24.375 248 12643.00 115.25 54500.40 88888.00 2016-09-04 02:22:24.500 248 12643.00 115.20 54500.40 88888.00 2016-09-04 02:22:24.625 248 12643.00 115.22 54500.40 88888.00 2016-09-04 02:22:24.750 248 12642.98 115.25 54500.43 88888.00 2016-09-04 02:22:24.875 248 12642.95 115.25 54500.45 88888.00 2016-09-04 02:22:25.000 248 12643.00 115.25 54500.40 88888.00 2016-09-04 02:22:25.125 248 12643.08 115.22 54500.40 88888.00 2016-09-04 02:22:25.250 248 12643.00 115.17 54500.43 88888.00 2016-09-04 02:22:25.375 248 12643.02 115.20 54500.43 88888.00 2016-09-04 02:22:25.500 248 12642.98 115.22 54500.45 88888.00 2016-09-04 02:22:25.625 248 12642.95 115.17 54500.43 88888.00 2016-09-04 02:22:25.750 248 12642.92 115.15 54500.40 88888.00 2016-09-04 02:22:25.875 248 12642.95 115.17 54500.40 88888.00 2016-09-04 02:22:26.000 248 12643.00 115.17 54500.40 88888.00 2016-09-04 02:22:26.125 248 12642.98 115.17 54500.40 88888.00 2016-09-04 02:22:26.250 248 12642.90 115.15 54500.43 88888.00 2016-09-04 02:22:26.375 248 12642.95 115.17 54500.45 88888.00 2016-09-04 02:22:26.500 248 12642.98 115.17 54500.43 88888.00 2016-09-04 02:22:26.625 248 12642.98 115.17 54500.45 88888.00 2016-09-04 02:22:26.750 248 12642.92 115.15 54500.43 88888.00 2016-09-04 02:22:26.875 248 12642.92 115.10 54500.43 88888.00 2016-09-04 02:22:27.000 248 12642.95 115.10 54500.43 88888.00 2016-09-04 02:22:27.125 248 12643.00 115.10 54500.43 88888.00 2016-09-04 02:22:27.250 248 12642.98 115.08 54500.40 88888.00 2016-09-04 02:22:27.375 248 12642.98 115.10 54500.38 88888.00 2016-09-04 02:22:27.500 248 12643.00 115.10 54500.40 88888.00 2016-09-04 02:22:27.625 248 12643.05 115.08 54500.38 88888.00 2016-09-04 02:22:27.750 248 12643.02 115.10 54500.38 88888.00 2016-09-04 02:22:27.875 248 12643.02 115.10 54500.40 88888.00 2016-09-04 02:22:28.000 248 12643.02 115.08 54500.40 88888.00 2016-09-04 02:22:28.125 248 12642.95 115.05 54500.40 88888.00 2016-09-04 02:22:28.250 248 12642.92 115.05 54500.43 88888.00 2016-09-04 02:22:28.375 248 12643.02 115.05 54500.40 88888.00 2016-09-04 02:22:28.500 248 12643.10 115.05 54500.38 88888.00 2016-09-04 02:22:28.625 248 12643.05 115.00 54500.38 88888.00 2016-09-04 02:22:28.750 248 12643.05 115.03 54500.38 88888.00 2016-09-04 02:22:28.875 248 12643.10 115.05 54500.43 88888.00 2016-09-04 02:22:29.000 248 12643.15 115.00 54500.40 88888.00 2016-09-04 02:22:29.125 248 12643.12 114.97 54500.43 88888.00 2016-09-04 02:22:29.250 248 12643.02 114.92 54500.43 88888.00 2016-09-04 02:22:29.375 248 12643.08 114.97 54500.40 88888.00 2016-09-04 02:22:29.500 248 12643.10 114.97 54500.40 88888.00 2016-09-04 02:22:29.625 248 12643.10 114.95 54500.40 88888.00 2016-09-04 02:22:29.750 248 12643.10 114.97 54500.40 88888.00 2016-09-04 02:22:29.875 248 12643.08 114.97 54500.43 88888.00 2016-09-04 02:22:30.000 248 12643.15 114.92 54500.38 88888.00 2016-09-04 02:22:30.125 248 12643.20 114.92 54500.40 88888.00 2016-09-04 02:22:30.250 248 12643.20 114.88 54500.40 88888.00 2016-09-04 02:22:30.375 248 12643.23 114.88 54500.40 88888.00 2016-09-04 02:22:30.500 248 12643.25 114.90 54500.40 88888.00 2016-09-04 02:22:30.625 248 12643.27 114.88 54500.43 88888.00 2016-09-04 02:22:30.750 248 12643.27 114.88 54500.40 88888.00 2016-09-04 02:22:30.875 248 12643.20 114.88 54500.40 88888.00 2016-09-04 02:22:31.000 248 12643.15 114.88 54500.40 88888.00 2016-09-04 02:22:31.125 248 12643.12 114.88 54500.40 88888.00 2016-09-04 02:22:31.250 248 12643.12 114.83 54500.40 88888.00 2016-09-04 02:22:31.375 248 12643.20 114.88 54500.40 88888.00 2016-09-04 02:22:31.500 248 12643.23 114.90 54500.43 88888.00 2016-09-04 02:22:31.625 248 12643.17 114.85 54500.40 88888.00 2016-09-04 02:22:31.750 248 12643.15 114.83 54500.40 88888.00 2016-09-04 02:22:31.875 248 12643.17 114.85 54500.38 88888.00 2016-09-04 02:22:32.000 248 12643.23 114.85 54500.38 88888.00 2016-09-04 02:22:32.125 248 12643.25 114.83 54500.38 88888.00 2016-09-04 02:22:32.250 248 12643.27 114.80 54500.40 88888.00 2016-09-04 02:22:32.375 248 12643.25 114.78 54500.40 88888.00 2016-09-04 02:22:32.500 248 12643.25 114.78 54500.38 88888.00 2016-09-04 02:22:32.625 248 12643.30 114.80 54500.38 88888.00 2016-09-04 02:22:32.750 248 12643.33 114.78 54500.38 88888.00 2016-09-04 02:22:32.875 248 12643.38 114.78 54500.38 88888.00 2016-09-04 02:22:33.000 248 12643.38 114.78 54500.38 88888.00 2016-09-04 02:22:33.125 248 12643.33 114.75 54500.38 88888.00 2016-09-04 02:22:33.250 248 12643.33 114.72 54500.40 88888.00 2016-09-04 02:22:33.375 248 12643.38 114.72 54500.40 88888.00 2016-09-04 02:22:33.500 248 12643.45 114.75 54500.38 88888.00 2016-09-04 02:22:33.625 248 12643.45 114.75 54500.40 88888.00 2016-09-04 02:22:33.750 248 12643.38 114.72 54500.40 88888.00 2016-09-04 02:22:33.875 248 12643.35 114.75 54500.43 88888.00 2016-09-04 02:22:34.000 248 12643.35 114.75 54500.40 88888.00 2016-09-04 02:22:34.125 248 12643.33 114.70 54500.43 88888.00 2016-09-04 02:22:34.250 248 12643.27 114.70 54500.40 88888.00 2016-09-04 02:22:34.375 248 12643.33 114.72 54500.40 88888.00 2016-09-04 02:22:34.500 248 12643.35 114.70 54500.40 88888.00 2016-09-04 02:22:34.625 248 12643.35 114.67 54500.40 88888.00 2016-09-04 02:22:34.750 248 12643.35 114.67 54500.40 88888.00 2016-09-04 02:22:34.875 248 12643.40 114.65 54500.43 88888.00 2016-09-04 02:22:35.000 248 12643.40 114.67 54500.38 88888.00 2016-09-04 02:22:35.125 248 12643.42 114.65 54500.38 88888.00 2016-09-04 02:22:35.250 248 12643.48 114.62 54500.40 88888.00 2016-09-04 02:22:35.375 248 12643.45 114.62 54500.43 88888.00 2016-09-04 02:22:35.500 248 12643.48 114.60 54500.43 88888.00 2016-09-04 02:22:35.625 248 12643.45 114.58 54500.38 88888.00 2016-09-04 02:22:35.750 248 12643.42 114.55 54500.40 88888.00 2016-09-04 02:22:35.875 248 12643.45 114.58 54500.40 88888.00 2016-09-04 02:22:36.000 248 12643.45 114.58 54500.38 88888.00 2016-09-04 02:22:36.125 248 12643.42 114.55 54500.43 88888.00 2016-09-04 02:22:36.250 248 12643.48 114.53 54500.45 88888.00 2016-09-04 02:22:36.375 248 12643.48 114.50 54500.45 88888.00 2016-09-04 02:22:36.500 248 12643.50 114.53 54500.43 88888.00 2016-09-04 02:22:36.625 248 12643.50 114.55 54500.45 88888.00 2016-09-04 02:22:36.750 248 12643.52 114.55 54500.40 88888.00 2016-09-04 02:22:36.875 248 12643.55 114.53 54500.43 88888.00 2016-09-04 02:22:37.000 248 12643.55 114.50 54500.43 88888.00 2016-09-04 02:22:37.125 248 12643.50 114.50 54500.45 88888.00 2016-09-04 02:22:37.250 248 12643.40 114.47 54500.45 88888.00 2016-09-04 02:22:37.375 248 12643.40 114.45 54500.45 88888.00 2016-09-04 02:22:37.500 248 12643.42 114.47 54500.45 88888.00 2016-09-04 02:22:37.625 248 12643.45 114.47 54500.43 88888.00 2016-09-04 02:22:37.750 248 12643.50 114.47 54500.43 88888.00 2016-09-04 02:22:37.875 248 12643.48 114.45 54500.47 88888.00 2016-09-04 02:22:38.000 248 12643.42 114.50 54500.45 88888.00 2016-09-04 02:22:38.125 248 12643.50 114.47 54500.47 88888.00 2016-09-04 02:22:38.250 248 12643.50 114.47 54500.47 88888.00 2016-09-04 02:22:38.375 248 12643.52 114.47 54500.47 88888.00 2016-09-04 02:22:38.500 248 12643.55 114.47 54500.47 88888.00 2016-09-04 02:22:38.625 248 12643.52 114.45 54500.45 88888.00 2016-09-04 02:22:38.750 248 12643.48 114.45 54500.45 88888.00 2016-09-04 02:22:38.875 248 12643.48 114.45 54500.47 88888.00 2016-09-04 02:22:39.000 248 12643.55 114.42 54500.47 88888.00 2016-09-04 02:22:39.125 248 12643.55 114.45 54500.45 88888.00 2016-09-04 02:22:39.250 248 12643.52 114.42 54500.47 88888.00 2016-09-04 02:22:39.375 248 12643.55 114.45 54500.47 88888.00 2016-09-04 02:22:39.500 248 12643.50 114.40 54500.47 88888.00 2016-09-04 02:22:39.625 248 12643.50 114.38 54500.47 88888.00 2016-09-04 02:22:39.750 248 12643.52 114.40 54500.53 88888.00 2016-09-04 02:22:39.875 248 12643.55 114.42 54500.50 88888.00 2016-09-04 02:22:40.000 248 12643.60 114.40 54500.50 88888.00 2016-09-04 02:22:40.125 248 12643.52 114.40 54500.45 88888.00 2016-09-04 02:22:40.250 248 12643.45 114.35 54500.45 88888.00 2016-09-04 02:22:40.375 248 12643.50 114.38 54500.47 88888.00 2016-09-04 02:22:40.500 248 12643.50 114.38 54500.47 88888.00 2016-09-04 02:22:40.625 248 12643.48 114.38 54500.47 88888.00 2016-09-04 02:22:40.750 248 12643.45 114.38 54500.47 88888.00 2016-09-04 02:22:40.875 248 12643.48 114.35 54500.47 88888.00 2016-09-04 02:22:41.000 248 12643.52 114.35 54500.45 88888.00 2016-09-04 02:22:41.125 248 12643.55 114.35 54500.45 88888.00 2016-09-04 02:22:41.250 248 12643.52 114.33 54500.50 88888.00 2016-09-04 02:22:41.375 248 12643.60 114.38 54500.50 88888.00 2016-09-04 02:22:41.500 248 12643.60 114.38 54500.47 88888.00 2016-09-04 02:22:41.625 248 12643.55 114.38 54500.50 88888.00 2016-09-04 02:22:41.750 248 12643.52 114.38 54500.50 88888.00 2016-09-04 02:22:41.875 248 12643.52 114.35 54500.50 88888.00 2016-09-04 02:22:42.000 248 12643.58 114.35 54500.47 88888.00 2016-09-04 02:22:42.125 248 12643.60 114.35 54500.53 88888.00 2016-09-04 02:22:42.250 248 12643.62 114.33 54500.53 88888.00 2016-09-04 02:22:42.375 248 12643.67 114.35 54500.55 88888.00 2016-09-04 02:22:42.500 248 12643.60 114.35 54500.53 88888.00 2016-09-04 02:22:42.625 248 12643.55 114.35 54500.50 88888.00 2016-09-04 02:22:42.750 248 12643.55 114.35 54500.50 88888.00 2016-09-04 02:22:42.875 248 12643.60 114.33 54500.53 88888.00 2016-09-04 02:22:43.000 248 12643.60 114.33 54500.53 88888.00 2016-09-04 02:22:43.125 248 12643.58 114.33 54500.53 88888.00 2016-09-04 02:22:43.250 248 12643.60 114.30 54500.53 88888.00 2016-09-04 02:22:43.375 248 12643.62 114.30 54500.53 88888.00 2016-09-04 02:22:43.500 248 12643.62 114.30 54500.55 88888.00 2016-09-04 02:22:43.625 248 12643.60 114.28 54500.53 88888.00 2016-09-04 02:22:43.750 248 12643.65 114.30 54500.53 88888.00 2016-09-04 02:22:43.875 248 12643.65 114.33 54500.53 88888.00 2016-09-04 02:22:44.000 248 12643.67 114.30 54500.55 88888.00 2016-09-04 02:22:44.125 248 12643.62 114.28 54500.57 88888.00 2016-09-04 02:22:44.250 248 12643.55 114.30 54500.57 88888.00 2016-09-04 02:22:44.375 248 12643.58 114.33 54500.57 88888.00 2016-09-04 02:22:44.500 248 12643.65 114.35 54500.57 88888.00 2016-09-04 02:22:44.625 248 12643.70 114.35 54500.57 88888.00 2016-09-04 02:22:44.750 248 12643.67 114.35 54500.60 88888.00 2016-09-04 02:22:44.875 248 12643.60 114.33 54500.65 88888.00 2016-09-04 02:22:45.000 248 12643.55 114.30 54500.60 88888.00 2016-09-04 02:22:45.125 248 12643.52 114.33 54500.62 88888.00 2016-09-04 02:22:45.250 248 12643.55 114.30 54500.60 88888.00 2016-09-04 02:22:45.375 248 12643.60 114.30 54500.57 88888.00 2016-09-04 02:22:45.500 248 12643.62 114.30 54500.57 88888.00 2016-09-04 02:22:45.625 248 12643.62 114.33 54500.60 88888.00 2016-09-04 02:22:45.750 248 12643.62 114.33 54500.62 88888.00 2016-09-04 02:22:45.875 248 12643.58 114.30 54500.62 88888.00 2016-09-04 02:22:46.000 248 12643.52 114.30 54500.60 88888.00 2016-09-04 02:22:46.125 248 12643.52 114.33 54500.62 88888.00 2016-09-04 02:22:46.250 248 12643.58 114.28 54500.65 88888.00 2016-09-04 02:22:46.375 248 12643.60 114.30 54500.68 88888.00 2016-09-04 02:22:46.500 248 12643.58 114.30 54500.68 88888.00 2016-09-04 02:22:46.625 248 12643.58 114.28 54500.65 88888.00 2016-09-04 02:22:46.750 248 12643.62 114.30 54500.65 88888.00 2016-09-04 02:22:46.875 248 12643.60 114.30 54500.62 88888.00 2016-09-04 02:22:47.000 248 12643.55 114.30 54500.62 88888.00 2016-09-04 02:22:47.125 248 12643.58 114.28 54500.62 88888.00 2016-09-04 02:22:47.250 248 12643.58 114.28 54500.65 88888.00 2016-09-04 02:22:47.375 248 12643.58 114.30 54500.65 88888.00 2016-09-04 02:22:47.500 248 12643.52 114.30 54500.65 88888.00 2016-09-04 02:22:47.625 248 12643.48 114.28 54500.65 88888.00 2016-09-04 02:22:47.750 248 12643.40 114.28 54500.65 88888.00 2016-09-04 02:22:47.875 248 12643.42 114.25 54500.65 88888.00 2016-09-04 02:22:48.000 248 12643.45 114.25 54500.62 88888.00 2016-09-04 02:22:48.125 248 12643.48 114.25 54500.65 88888.00 2016-09-04 02:22:48.250 248 12643.48 114.28 54500.65 88888.00 2016-09-04 02:22:48.375 248 12643.52 114.33 54500.65 88888.00 2016-09-04 02:22:48.500 248 12643.58 114.30 54500.68 88888.00 2016-09-04 02:22:48.625 248 12643.55 114.28 54500.68 88888.00 2016-09-04 02:22:48.750 248 12643.52 114.25 54500.68 88888.00 2016-09-04 02:22:48.875 248 12643.50 114.22 54500.68 88888.00 2016-09-04 02:22:49.000 248 12643.52 114.22 54500.68 88888.00 2016-09-04 02:22:49.125 248 12643.60 114.22 54500.70 88888.00 2016-09-04 02:22:49.250 248 12643.62 114.22 54500.70 88888.00 2016-09-04 02:22:49.375 248 12643.55 114.22 54500.70 88888.00 2016-09-04 02:22:49.500 248 12643.48 114.28 54500.70 88888.00 2016-09-04 02:22:49.625 248 12643.52 114.22 54500.70 88888.00 2016-09-04 02:22:49.750 248 12643.52 114.20 54500.72 88888.00 2016-09-04 02:22:49.875 248 12643.55 114.20 54500.72 88888.00 2016-09-04 02:22:50.000 248 12643.50 114.22 54500.70 88888.00 2016-09-04 02:22:50.125 248 12643.50 114.20 54500.70 88888.00 2016-09-04 02:22:50.250 248 12643.45 114.17 54500.72 88888.00 2016-09-04 02:22:50.375 248 12643.50 114.20 54500.72 88888.00 2016-09-04 02:22:50.500 248 12643.58 114.22 54500.72 88888.00 2016-09-04 02:22:50.625 248 12643.60 114.22 54500.75 88888.00 2016-09-04 02:22:50.750 248 12643.62 114.25 54500.75 88888.00 2016-09-04 02:22:50.875 248 12643.62 114.22 54500.75 88888.00 2016-09-04 02:22:51.000 248 12643.60 114.22 54500.72 88888.00 2016-09-04 02:22:51.125 248 12643.62 114.22 54500.75 88888.00 2016-09-04 02:22:51.250 248 12643.65 114.22 54500.75 88888.00 2016-09-04 02:22:51.375 248 12643.67 114.22 54500.72 88888.00 2016-09-04 02:22:51.500 248 12643.65 114.22 54500.72 88888.00 2016-09-04 02:22:51.625 248 12643.62 114.25 54500.75 88888.00 2016-09-04 02:22:51.750 248 12643.60 114.28 54500.75 88888.00 2016-09-04 02:22:51.875 248 12643.58 114.28 54500.72 88888.00 2016-09-04 02:22:52.000 248 12643.60 114.28 54500.70 88888.00 2016-09-04 02:22:52.125 248 12643.65 114.25 54500.72 88888.00 2016-09-04 02:22:52.250 248 12643.62 114.22 54500.75 88888.00 2016-09-04 02:22:52.375 248 12643.65 114.22 54500.72 88888.00 2016-09-04 02:22:52.500 248 12643.67 114.22 54500.75 88888.00 2016-09-04 02:22:52.625 248 12643.67 114.17 54500.78 88888.00 2016-09-04 02:22:52.750 248 12643.65 114.22 54500.80 88888.00 2016-09-04 02:22:52.875 248 12643.65 114.22 54500.78 88888.00 2016-09-04 02:22:53.000 248 12643.65 114.22 54500.75 88888.00 2016-09-04 02:22:53.125 248 12643.58 114.20 54500.75 88888.00 2016-09-04 02:22:53.250 248 12643.58 114.20 54500.78 88888.00 2016-09-04 02:22:53.375 248 12643.67 114.20 54500.78 88888.00 2016-09-04 02:22:53.500 248 12643.67 114.20 54500.78 88888.00 2016-09-04 02:22:53.625 248 12643.67 114.20 54500.78 88888.00 2016-09-04 02:22:53.750 248 12643.65 114.20 54500.80 88888.00 2016-09-04 02:22:53.875 248 12643.73 114.20 54500.80 88888.00 2016-09-04 02:22:54.000 248 12643.73 114.15 54500.80 88888.00 2016-09-04 02:22:54.125 248 12643.67 114.15 54500.82 88888.00 2016-09-04 02:22:54.250 248 12643.67 114.15 54500.85 88888.00 2016-09-04 02:22:54.375 248 12643.65 114.12 54500.82 88888.00 2016-09-04 02:22:54.500 248 12643.67 114.15 54500.82 88888.00 2016-09-04 02:22:54.625 248 12643.65 114.17 54500.82 88888.00 2016-09-04 02:22:54.750 248 12643.65 114.17 54500.85 88888.00 2016-09-04 02:22:54.875 248 12643.65 114.17 54500.85 88888.00 2016-09-04 02:22:55.000 248 12643.67 114.17 54500.85 88888.00 2016-09-04 02:22:55.125 248 12643.67 114.20 54500.85 88888.00 2016-09-04 02:22:55.250 248 12643.73 114.15 54500.85 88888.00 2016-09-04 02:22:55.375 248 12643.75 114.17 54500.85 88888.00 2016-09-04 02:22:55.500 248 12643.73 114.15 54500.88 88888.00 2016-09-04 02:22:55.625 248 12643.75 114.17 54500.90 88888.00 2016-09-04 02:22:55.750 248 12643.73 114.17 54500.88 88888.00 2016-09-04 02:22:55.875 248 12643.70 114.17 54500.88 88888.00 2016-09-04 02:22:56.000 248 12643.70 114.17 54500.82 88888.00 2016-09-04 02:22:56.125 248 12643.70 114.17 54500.85 88888.00 2016-09-04 02:22:56.250 248 12643.73 114.20 54500.90 88888.00 2016-09-04 02:22:56.375 248 12643.77 114.20 54500.90 88888.00 2016-09-04 02:22:56.500 248 12643.77 114.20 54500.93 88888.00 2016-09-04 02:22:56.625 248 12643.77 114.17 54500.90 88888.00 2016-09-04 02:22:56.750 248 12643.75 114.20 54500.90 88888.00 2016-09-04 02:22:56.875 248 12643.80 114.20 54500.90 88888.00 2016-09-04 02:22:57.000 248 12643.80 114.20 54500.90 88888.00 2016-09-04 02:22:57.125 248 12643.75 114.20 54500.90 88888.00 2016-09-04 02:22:57.250 248 12643.75 114.17 54500.93 88888.00 2016-09-04 02:22:57.375 248 12643.83 114.20 54500.90 88888.00 2016-09-04 02:22:57.500 248 12643.85 114.20 54500.93 88888.00 2016-09-04 02:22:57.625 248 12643.80 114.20 54500.88 88888.00 2016-09-04 02:22:57.750 248 12643.88 114.22 54500.90 88888.00 2016-09-04 02:22:57.875 248 12643.90 114.28 54500.93 88888.00 2016-09-04 02:22:58.000 248 12643.85 114.25 54500.93 88888.00 2016-09-04 02:22:58.125 248 12643.83 114.22 54500.93 88888.00 2016-09-04 02:22:58.250 248 12643.77 114.20 54500.93 88888.00 2016-09-04 02:22:58.375 248 12643.80 114.20 54500.93 88888.00 2016-09-04 02:22:58.500 248 12643.83 114.22 54500.93 88888.00 2016-09-04 02:22:58.625 248 12643.85 114.22 54500.95 88888.00 2016-09-04 02:22:58.750 248 12643.85 114.22 54500.95 88888.00 2016-09-04 02:22:58.875 248 12643.85 114.25 54500.97 88888.00 2016-09-04 02:22:59.000 248 12643.83 114.25 54500.97 88888.00 2016-09-04 02:22:59.125 248 12643.80 114.25 54500.97 88888.00 2016-09-04 02:22:59.250 248 12643.73 114.22 54501.00 88888.00 2016-09-04 02:22:59.375 248 12643.77 114.25 54501.00 88888.00 2016-09-04 02:22:59.500 248 12643.80 114.22 54501.00 88888.00 2016-09-04 02:22:59.625 248 12643.85 114.22 54500.97 88888.00 2016-09-04 02:22:59.750 248 12643.80 114.22 54500.97 88888.00 2016-09-04 02:22:59.875 248 12643.83 114.22 54500.97 88888.00 2016-09-04 02:23:00.000 248 12643.80 114.25 54500.95 88888.00 2016-09-04 02:23:00.125 248 12643.80 114.28 54500.97 88888.00 2016-09-04 02:23:00.250 248 12643.83 114.25 54501.03 88888.00 2016-09-04 02:23:00.375 248 12643.85 114.28 54501.03 88888.00 2016-09-04 02:23:00.500 248 12643.88 114.25 54501.03 88888.00 2016-09-04 02:23:00.625 248 12643.83 114.20 54501.03 88888.00 2016-09-04 02:23:00.750 248 12643.88 114.22 54501.03 88888.00 2016-09-04 02:23:00.875 248 12643.88 114.25 54501.03 88888.00 2016-09-04 02:23:01.000 248 12643.90 114.25 54501.03 88888.00 2016-09-04 02:23:01.125 248 12643.85 114.30 54501.03 88888.00 2016-09-04 02:23:01.250 248 12643.80 114.28 54501.03 88888.00 2016-09-04 02:23:01.375 248 12643.85 114.28 54501.03 88888.00 2016-09-04 02:23:01.500 248 12643.90 114.30 54501.03 88888.00 2016-09-04 02:23:01.625 248 12643.98 114.30 54501.05 88888.00 2016-09-04 02:23:01.750 248 12643.92 114.30 54501.05 88888.00 2016-09-04 02:23:01.875 248 12643.90 114.30 54501.05 88888.00 2016-09-04 02:23:02.000 248 12643.85 114.30 54501.05 88888.00 2016-09-04 02:23:02.125 248 12643.85 114.30 54501.07 88888.00 2016-09-04 02:23:02.250 248 12643.80 114.25 54501.05 88888.00 2016-09-04 02:23:02.375 248 12643.85 114.30 54501.05 88888.00 2016-09-04 02:23:02.500 248 12643.80 114.33 54501.07 88888.00 2016-09-04 02:23:02.625 248 12643.77 114.30 54501.07 88888.00 2016-09-04 02:23:02.750 248 12643.77 114.25 54501.10 88888.00 2016-09-04 02:23:02.875 248 12643.85 114.28 54501.10 88888.00 2016-09-04 02:23:03.000 248 12643.88 114.30 54501.07 88888.00 2016-09-04 02:23:03.125 248 12643.83 114.25 54501.10 88888.00 2016-09-04 02:23:03.250 248 12643.83 114.28 54501.10 88888.00 2016-09-04 02:23:03.375 248 12643.83 114.30 54501.07 88888.00 2016-09-04 02:23:03.500 248 12643.83 114.30 54501.07 88888.00 2016-09-04 02:23:03.625 248 12643.83 114.33 54501.07 88888.00 2016-09-04 02:23:03.750 248 12643.80 114.33 54501.10 88888.00 2016-09-04 02:23:03.875 248 12643.83 114.33 54501.10 88888.00 2016-09-04 02:23:04.000 248 12643.85 114.33 54501.10 88888.00 2016-09-04 02:23:04.125 248 12643.85 114.33 54501.10 88888.00 2016-09-04 02:23:04.250 248 12643.77 114.30 54501.12 88888.00 2016-09-04 02:23:04.375 248 12643.77 114.30 54501.15 88888.00 2016-09-04 02:23:04.500 248 12643.80 114.33 54501.15 88888.00 2016-09-04 02:23:04.625 248 12643.77 114.35 54501.12 88888.00 2016-09-04 02:23:04.750 248 12643.77 114.33 54501.12 88888.00 2016-09-04 02:23:04.875 248 12643.80 114.35 54501.15 88888.00 2016-09-04 02:23:05.000 248 12643.83 114.35 54501.15 88888.00 2016-09-04 02:23:05.125 248 12643.77 114.35 54501.15 88888.00 2016-09-04 02:23:05.250 248 12643.75 114.33 54501.12 88888.00 2016-09-04 02:23:05.375 248 12643.77 114.33 54501.15 88888.00 2016-09-04 02:23:05.500 248 12643.80 114.35 54501.15 88888.00 2016-09-04 02:23:05.625 248 12643.92 114.35 54501.15 88888.00 2016-09-04 02:23:05.750 248 12643.90 114.38 54501.18 88888.00 2016-09-04 02:23:05.875 248 12643.83 114.38 54501.18 88888.00 2016-09-04 02:23:06.000 248 12643.83 114.38 54501.18 88888.00 2016-09-04 02:23:06.125 248 12643.77 114.38 54501.22 88888.00 2016-09-04 02:23:06.250 248 12643.77 114.35 54501.20 88888.00 2016-09-04 02:23:06.375 248 12643.85 114.40 54501.18 88888.00 2016-09-04 02:23:06.500 248 12643.88 114.35 54501.18 88888.00 2016-09-04 02:23:06.625 248 12643.83 114.35 54501.20 88888.00 2016-09-04 02:23:06.750 248 12643.88 114.38 54501.20 88888.00 2016-09-04 02:23:06.875 248 12643.92 114.40 54501.20 88888.00 2016-09-04 02:23:07.000 248 12643.88 114.40 54501.20 88888.00 2016-09-04 02:23:07.125 248 12643.85 114.40 54501.20 88888.00 2016-09-04 02:23:07.250 248 12643.75 114.38 54501.20 88888.00 2016-09-04 02:23:07.375 248 12643.77 114.40 54501.20 88888.00 2016-09-04 02:23:07.500 248 12643.75 114.40 54501.22 88888.00 2016-09-04 02:23:07.625 248 12643.85 114.45 54501.22 88888.00 2016-09-04 02:23:07.750 248 12643.83 114.42 54501.22 88888.00 2016-09-04 02:23:07.875 248 12643.77 114.40 54501.22 88888.00 2016-09-04 02:23:08.000 248 12643.75 114.38 54501.22 88888.00 2016-09-04 02:23:08.125 248 12643.75 114.38 54501.22 88888.00 2016-09-04 02:23:08.250 248 12643.80 114.38 54501.25 88888.00 2016-09-04 02:23:08.375 248 12643.83 114.40 54501.25 88888.00 2016-09-04 02:23:08.500 248 12643.77 114.42 54501.25 88888.00 2016-09-04 02:23:08.625 248 12643.75 114.40 54501.22 88888.00 2016-09-04 02:23:08.750 248 12643.75 114.38 54501.25 88888.00 2016-09-04 02:23:08.875 248 12643.77 114.38 54501.28 88888.00 2016-09-04 02:23:09.000 248 12643.83 114.38 54501.28 88888.00 2016-09-04 02:23:09.125 248 12643.88 114.38 54501.30 88888.00 2016-09-04 02:23:09.250 248 12643.85 114.35 54501.30 88888.00 2016-09-04 02:23:09.375 248 12643.83 114.40 54501.30 88888.00 2016-09-04 02:23:09.500 248 12643.83 114.40 54501.30 88888.00 2016-09-04 02:23:09.625 248 12643.85 114.40 54501.30 88888.00 2016-09-04 02:23:09.750 248 12643.85 114.40 54501.30 88888.00 2016-09-04 02:23:09.875 248 12643.83 114.38 54501.32 88888.00 2016-09-04 02:23:10.000 248 12643.80 114.40 54501.30 88888.00 2016-09-04 02:23:10.125 248 12643.80 114.42 54501.30 88888.00 2016-09-04 02:23:10.250 248 12643.80 114.40 54501.30 88888.00 2016-09-04 02:23:10.375 248 12643.83 114.40 54501.30 88888.00 2016-09-04 02:23:10.500 248 12643.80 114.38 54501.32 88888.00 2016-09-04 02:23:10.625 248 12643.77 114.40 54501.32 88888.00 2016-09-04 02:23:10.750 248 12643.80 114.45 54501.32 88888.00 2016-09-04 02:23:10.875 248 12643.85 114.45 54501.32 88888.00 2016-09-04 02:23:11.000 248 12643.85 114.45 54501.30 88888.00 2016-09-04 02:23:11.125 248 12643.80 114.45 54501.30 88888.00 2016-09-04 02:23:11.250 248 12643.67 114.42 54501.35 88888.00 2016-09-04 02:23:11.375 248 12643.70 114.45 54501.38 88888.00 2016-09-04 02:23:11.500 248 12643.77 114.45 54501.40 88888.00 2016-09-04 02:23:11.625 248 12643.77 114.45 54501.40 88888.00 2016-09-04 02:23:11.750 248 12643.80 114.50 54501.40 88888.00 2016-09-04 02:23:11.875 248 12643.83 114.50 54501.35 88888.00 2016-09-04 02:23:12.000 248 12643.83 114.50 54501.35 88888.00 2016-09-04 02:23:12.125 248 12643.83 114.50 54501.38 88888.00 2016-09-04 02:23:12.250 248 12643.88 114.53 54501.38 88888.00 2016-09-04 02:23:12.375 248 12643.88 114.53 54501.40 88888.00 2016-09-04 02:23:12.500 248 12643.83 114.50 54501.43 88888.00 2016-09-04 02:23:12.625 248 12643.77 114.53 54501.38 88888.00 2016-09-04 02:23:12.750 248 12643.77 114.55 54501.35 88888.00 2016-09-04 02:23:12.875 248 12643.80 114.55 54501.38 88888.00 2016-09-04 02:23:13.000 248 12643.77 114.55 54501.40 88888.00 2016-09-04 02:23:13.125 248 12643.77 114.55 54501.40 88888.00 2016-09-04 02:23:13.250 248 12643.73 114.55 54501.40 88888.00 2016-09-04 02:23:13.375 248 12643.73 114.55 54501.40 88888.00 2016-09-04 02:23:13.500 248 12643.75 114.58 54501.40 88888.00 2016-09-04 02:23:13.625 248 12643.77 114.60 54501.43 88888.00 2016-09-04 02:23:13.750 248 12643.73 114.58 54501.43 88888.00 2016-09-04 02:23:13.875 248 12643.75 114.58 54501.43 88888.00 2016-09-04 02:23:14.000 248 12643.80 114.55 54501.40 88888.00 2016-09-04 02:23:14.125 248 12643.77 114.58 54501.43 88888.00 2016-09-04 02:23:14.250 248 12643.77 114.58 54501.43 88888.00 2016-09-04 02:23:14.375 248 12643.80 114.58 54501.43 88888.00 2016-09-04 02:23:14.500 248 12643.80 114.58 54501.45 88888.00 2016-09-04 02:23:14.625 248 12643.80 114.58 54501.43 88888.00 2016-09-04 02:23:14.750 248 12643.77 114.60 54501.43 88888.00 2016-09-04 02:23:14.875 248 12643.75 114.58 54501.45 88888.00 2016-09-04 02:23:15.000 248 12643.73 114.55 54501.45 88888.00 2016-09-04 02:23:15.125 248 12643.77 114.55 54501.45 88888.00 2016-09-04 02:23:15.250 248 12643.77 114.55 54501.47 88888.00 2016-09-04 02:23:15.375 248 12643.73 114.60 54501.45 88888.00 2016-09-04 02:23:15.500 248 12643.70 114.60 54501.45 88888.00 2016-09-04 02:23:15.625 248 12643.70 114.60 54501.45 88888.00 2016-09-04 02:23:15.750 248 12643.67 114.60 54501.45 88888.00 2016-09-04 02:23:15.875 248 12643.67 114.62 54501.45 88888.00 2016-09-04 02:23:16.000 248 12643.70 114.58 54501.43 88888.00 2016-09-04 02:23:16.125 248 12643.73 114.58 54501.43 88888.00 2016-09-04 02:23:16.250 248 12643.75 114.60 54501.45 88888.00 2016-09-04 02:23:16.375 248 12643.85 114.62 54501.45 88888.00 2016-09-04 02:23:16.500 248 12643.85 114.60 54501.47 88888.00 2016-09-04 02:23:16.625 248 12643.80 114.62 54501.45 88888.00 2016-09-04 02:23:16.750 248 12643.75 114.62 54501.45 88888.00 2016-09-04 02:23:16.875 248 12643.70 114.65 54501.47 88888.00 2016-09-04 02:23:17.000 248 12643.67 114.65 54501.47 88888.00 2016-09-04 02:23:17.125 248 12643.73 114.65 54501.47 88888.00 2016-09-04 02:23:17.250 248 12643.73 114.62 54501.47 88888.00 2016-09-04 02:23:17.375 248 12643.73 114.62 54501.47 88888.00 2016-09-04 02:23:17.500 248 12643.75 114.60 54501.50 88888.00 2016-09-04 02:23:17.625 248 12643.77 114.65 54501.47 88888.00 2016-09-04 02:23:17.750 248 12643.75 114.65 54501.45 88888.00 2016-09-04 02:23:17.875 248 12643.67 114.65 54501.50 88888.00 2016-09-04 02:23:18.000 248 12643.67 114.65 54501.50 88888.00 2016-09-04 02:23:18.125 248 12643.67 114.65 54501.53 88888.00 2016-09-04 02:23:18.250 248 12643.70 114.67 54501.53 88888.00 2016-09-04 02:23:18.375 248 12643.75 114.67 54501.50 88888.00 2016-09-04 02:23:18.500 248 12643.77 114.65 54501.50 88888.00 2016-09-04 02:23:18.625 248 12643.73 114.65 54501.50 88888.00 2016-09-04 02:23:18.750 248 12643.65 114.65 54501.53 88888.00 2016-09-04 02:23:18.875 248 12643.65 114.62 54501.53 88888.00 2016-09-04 02:23:19.000 248 12643.73 114.67 54501.50 88888.00 2016-09-04 02:23:19.125 248 12643.70 114.67 54501.53 88888.00 2016-09-04 02:23:19.250 248 12643.67 114.65 54501.53 88888.00 2016-09-04 02:23:19.375 248 12643.75 114.67 54501.55 88888.00 2016-09-04 02:23:19.500 248 12643.75 114.67 54501.55 88888.00 2016-09-04 02:23:19.625 248 12643.70 114.67 54501.55 88888.00 2016-09-04 02:23:19.750 248 12643.62 114.65 54501.57 88888.00 2016-09-04 02:23:19.875 248 12643.62 114.65 54501.55 88888.00 2016-09-04 02:23:20.000 248 12643.67 114.65 54501.57 88888.00 2016-09-04 02:23:20.125 248 12643.67 114.65 54501.57 88888.00 2016-09-04 02:23:20.250 248 12643.62 114.65 54501.57 88888.00 2016-09-04 02:23:20.375 248 12643.62 114.70 54501.57 88888.00 2016-09-04 02:23:20.500 248 12643.70 114.72 54501.60 88888.00 2016-09-04 02:23:20.625 248 12643.62 114.72 54501.60 88888.00 2016-09-04 02:23:20.750 248 12643.55 114.67 54501.57 88888.00 2016-09-04 02:23:20.875 248 12643.52 114.70 54501.60 88888.00 2016-09-04 02:23:21.000 248 12643.55 114.67 54501.60 88888.00 2016-09-04 02:23:21.125 248 12643.52 114.70 54501.60 88888.00 2016-09-04 02:23:21.250 248 12643.52 114.67 54501.62 88888.00 2016-09-04 02:23:21.375 248 12643.60 114.72 54501.62 88888.00 2016-09-04 02:23:21.500 248 12643.60 114.70 54501.62 88888.00 2016-09-04 02:23:21.625 248 12643.55 114.70 54501.62 88888.00 2016-09-04 02:23:21.750 248 12643.50 114.70 54501.62 88888.00 2016-09-04 02:23:21.875 248 12643.52 114.72 54501.62 88888.00 2016-09-04 02:23:22.000 248 12643.52 114.72 54501.62 88888.00 2016-09-04 02:23:22.125 248 12643.48 114.75 54501.65 88888.00 2016-09-04 02:23:22.250 248 12643.45 114.70 54501.65 88888.00 2016-09-04 02:23:22.375 248 12643.48 114.70 54501.65 88888.00 2016-09-04 02:23:22.500 248 12643.50 114.70 54501.65 88888.00 2016-09-04 02:23:22.625 248 12643.50 114.67 54501.62 88888.00 2016-09-04 02:23:22.750 248 12643.50 114.67 54501.65 88888.00 2016-09-04 02:23:22.875 248 12643.48 114.67 54501.65 88888.00 2016-09-04 02:23:23.000 248 12643.48 114.70 54501.62 88888.00 2016-09-04 02:23:23.125 248 12643.48 114.70 54501.68 88888.00 2016-09-04 02:23:23.250 248 12643.48 114.67 54501.68 88888.00 2016-09-04 02:23:23.375 248 12643.48 114.70 54501.68 88888.00 2016-09-04 02:23:23.500 248 12643.42 114.67 54501.65 88888.00 2016-09-04 02:23:23.625 248 12643.38 114.67 54501.65 88888.00 2016-09-04 02:23:23.750 248 12643.40 114.67 54501.68 88888.00 2016-09-04 02:23:23.875 248 12643.38 114.70 54501.68 88888.00 2016-09-04 02:23:24.000 248 12643.38 114.70 54501.68 88888.00 2016-09-04 02:23:24.125 248 12643.38 114.67 54501.70 88888.00 2016-09-04 02:23:24.250 248 12643.38 114.72 54501.68 88888.00 2016-09-04 02:23:24.375 248 12643.42 114.70 54501.68 88888.00 2016-09-04 02:23:24.500 248 12643.40 114.72 54501.70 88888.00 2016-09-04 02:23:24.625 248 12643.40 114.70 54501.68 88888.00 2016-09-04 02:23:24.750 248 12643.38 114.72 54501.65 88888.00 2016-09-04 02:23:24.875 248 12643.35 114.72 54501.68 88888.00 2016-09-04 02:23:25.000 248 12643.35 114.70 54501.68 88888.00 2016-09-04 02:23:25.125 248 12643.35 114.72 54501.68 88888.00 2016-09-04 02:23:25.250 248 12643.30 114.67 54501.70 88888.00 2016-09-04 02:23:25.375 248 12643.33 114.72 54501.72 88888.00 2016-09-04 02:23:25.500 248 12643.33 114.75 54501.72 88888.00 2016-09-04 02:23:25.625 248 12643.35 114.75 54501.72 88888.00 2016-09-04 02:23:25.750 248 12643.33 114.72 54501.70 88888.00 2016-09-04 02:23:25.875 248 12643.25 114.72 54501.68 88888.00 2016-09-04 02:23:26.000 248 12643.23 114.72 54501.70 88888.00 2016-09-04 02:23:26.125 248 12643.27 114.78 54501.72 88888.00 2016-09-04 02:23:26.250 248 12643.30 114.80 54501.75 88888.00 2016-09-04 02:23:26.375 248 12643.30 114.78 54501.75 88888.00 2016-09-04 02:23:26.500 248 12643.23 114.78 54501.75 88888.00 2016-09-04 02:23:26.625 248 12643.17 114.78 54501.78 88888.00 2016-09-04 02:23:26.750 248 12643.15 114.80 54501.75 88888.00 2016-09-04 02:23:26.875 248 12643.20 114.78 54501.72 88888.00 2016-09-04 02:23:27.000 248 12643.20 114.78 54501.72 88888.00 2016-09-04 02:23:27.125 248 12643.15 114.75 54501.75 88888.00 2016-09-04 02:23:27.250 248 12643.08 114.78 54501.75 88888.00 2016-09-04 02:23:27.375 248 12643.15 114.78 54501.78 88888.00 2016-09-04 02:23:27.500 248 12643.17 114.83 54501.75 88888.00 2016-09-04 02:23:27.625 248 12643.17 114.75 54501.72 88888.00 2016-09-04 02:23:27.750 248 12643.20 114.78 54501.75 88888.00 2016-09-04 02:23:27.875 248 12643.15 114.75 54501.75 88888.00 2016-09-04 02:23:28.000 248 12643.15 114.75 54501.72 88888.00 2016-09-04 02:23:28.125 248 12643.15 114.78 54501.75 88888.00 2016-09-04 02:23:28.250 248 12643.10 114.78 54501.78 88888.00 2016-09-04 02:23:28.375 248 12643.10 114.78 54501.78 88888.00 2016-09-04 02:23:28.500 248 12643.10 114.78 54501.78 88888.00 2016-09-04 02:23:28.625 248 12643.12 114.78 54501.75 88888.00 2016-09-04 02:23:28.750 248 12643.15 114.78 54501.78 88888.00 2016-09-04 02:23:28.875 248 12643.15 114.78 54501.78 88888.00 2016-09-04 02:23:29.000 248 12643.17 114.78 54501.78 88888.00 2016-09-04 02:23:29.125 248 12643.10 114.80 54501.78 88888.00 2016-09-04 02:23:29.250 248 12643.10 114.78 54501.75 88888.00 2016-09-04 02:23:29.375 248 12643.15 114.78 54501.78 88888.00 2016-09-04 02:23:29.500 248 12643.12 114.83 54501.80 88888.00 2016-09-04 02:23:29.625 248 12643.08 114.83 54501.82 88888.00 2016-09-04 02:23:29.750 248 12643.02 114.80 54501.82 88888.00 2016-09-04 02:23:29.875 248 12643.02 114.80 54501.82 88888.00 2016-09-04 02:23:30.000 248 12643.02 114.78 54501.82 88888.00 2016-09-04 02:23:30.125 248 12643.00 114.83 54501.82 88888.00 2016-09-04 02:23:30.250 248 12643.02 114.80 54501.80 88888.00 2016-09-04 02:23:30.375 248 12642.98 114.83 54501.78 88888.00 2016-09-04 02:23:30.500 248 12642.90 114.85 54501.82 88888.00 2016-09-04 02:23:30.625 248 12642.85 114.88 54501.82 88888.00 2016-09-04 02:23:30.750 248 12642.92 114.85 54501.82 88888.00 2016-09-04 02:23:30.875 248 12643.05 114.83 54501.85 88888.00 2016-09-04 02:23:31.000 248 12643.08 114.88 54501.82 88888.00 2016-09-04 02:23:31.125 248 12643.08 114.85 54501.82 88888.00 2016-09-04 02:23:31.250 248 12643.00 114.88 54501.85 88888.00 2016-09-04 02:23:31.375 248 12642.95 114.88 54501.82 88888.00 2016-09-04 02:23:31.500 248 12642.88 114.85 54501.80 88888.00 2016-09-04 02:23:31.625 248 12642.88 114.83 54501.82 88888.00 2016-09-04 02:23:31.750 248 12642.92 114.83 54501.82 88888.00 2016-09-04 02:23:31.875 248 12642.88 114.85 54501.82 88888.00 2016-09-04 02:23:32.000 248 12642.90 114.88 54501.85 88888.00 2016-09-04 02:23:32.125 248 12642.85 114.88 54501.88 88888.00 2016-09-04 02:23:32.250 248 12642.92 114.85 54501.88 88888.00 2016-09-04 02:23:32.375 248 12642.98 114.88 54501.90 88888.00 2016-09-04 02:23:32.500 248 12642.90 114.90 54501.90 88888.00 2016-09-04 02:23:32.625 248 12642.85 114.88 54501.88 88888.00 2016-09-04 02:23:32.750 248 12642.88 114.90 54501.85 88888.00 2016-09-04 02:23:32.875 248 12642.90 114.88 54501.88 88888.00 2016-09-04 02:23:33.000 248 12642.90 114.85 54501.88 88888.00 2016-09-04 02:23:33.125 248 12642.92 114.85 54501.88 88888.00 2016-09-04 02:23:33.250 248 12642.88 114.85 54501.90 88888.00 2016-09-04 02:23:33.375 248 12642.88 114.88 54501.88 88888.00 2016-09-04 02:23:33.500 248 12642.92 114.90 54501.88 88888.00 2016-09-04 02:23:33.625 248 12642.90 114.88 54501.88 88888.00 2016-09-04 02:23:33.750 248 12642.88 114.83 54501.88 88888.00 2016-09-04 02:23:33.875 248 12642.83 114.83 54501.88 88888.00 2016-09-04 02:23:34.000 248 12642.83 114.83 54501.88 88888.00 2016-09-04 02:23:34.125 248 12642.80 114.85 54501.88 88888.00 2016-09-04 02:23:34.250 248 12642.80 114.83 54501.85 88888.00 2016-09-04 02:23:34.375 248 12642.80 114.83 54501.85 88888.00 2016-09-04 02:23:34.500 248 12642.85 114.85 54501.88 88888.00 2016-09-04 02:23:34.625 248 12642.85 114.88 54501.85 88888.00 2016-09-04 02:23:34.750 248 12642.85 114.88 54501.88 88888.00 2016-09-04 02:23:34.875 248 12642.88 114.88 54501.88 88888.00 2016-09-04 02:23:35.000 248 12642.83 114.85 54501.82 88888.00 2016-09-04 02:23:35.125 248 12642.83 114.83 54501.88 88888.00 2016-09-04 02:23:35.250 248 12642.88 114.83 54501.88 88888.00 2016-09-04 02:23:35.375 248 12642.90 114.83 54501.88 88888.00 2016-09-04 02:23:35.500 248 12642.88 114.85 54501.88 88888.00 2016-09-04 02:23:35.625 248 12642.85 114.85 54501.88 88888.00 2016-09-04 02:23:35.750 248 12642.83 114.85 54501.90 88888.00 2016-09-04 02:23:35.875 248 12642.77 114.85 54501.90 88888.00 2016-09-04 02:23:36.000 248 12642.77 114.85 54501.88 88888.00 2016-09-04 02:23:36.125 248 12642.75 114.85 54501.90 88888.00 2016-09-04 02:23:36.250 248 12642.73 114.85 54501.90 88888.00 2016-09-04 02:23:36.375 248 12642.73 114.88 54501.88 88888.00 2016-09-04 02:23:36.500 248 12642.70 114.85 54501.88 88888.00 2016-09-04 02:23:36.625 248 12642.70 114.83 54501.90 88888.00 2016-09-04 02:23:36.750 248 12642.77 114.83 54501.88 88888.00 2016-09-04 02:23:36.875 248 12642.77 114.85 54501.90 88888.00 2016-09-04 02:23:37.000 248 12642.73 114.85 54501.90 88888.00 2016-09-04 02:23:37.125 248 12642.70 114.83 54501.95 88888.00 2016-09-04 02:23:37.250 248 12642.70 114.80 54501.93 88888.00 2016-09-04 02:23:37.375 248 12642.70 114.80 54501.93 88888.00 2016-09-04 02:23:37.500 248 12642.73 114.85 54501.93 88888.00 2016-09-04 02:23:37.625 248 12642.70 114.83 54501.93 88888.00 2016-09-04 02:23:37.750 248 12642.73 114.83 54501.93 88888.00 2016-09-04 02:23:37.875 248 12642.83 114.85 54501.93 88888.00 2016-09-04 02:23:38.000 248 12642.83 114.83 54501.90 88888.00 2016-09-04 02:23:38.125 248 12642.77 114.83 54501.90 88888.00 2016-09-04 02:23:38.250 248 12642.80 114.85 54501.90 88888.00 2016-09-04 02:23:38.375 248 12642.77 114.83 54501.90 88888.00 2016-09-04 02:23:38.500 248 12642.70 114.85 54501.93 88888.00 2016-09-04 02:23:38.625 248 12642.70 114.83 54501.90 88888.00 2016-09-04 02:23:38.750 248 12642.67 114.85 54501.90 88888.00 2016-09-04 02:23:38.875 248 12642.67 114.83 54501.90 88888.00 2016-09-04 02:23:39.000 248 12642.77 114.83 54501.93 88888.00 2016-09-04 02:23:39.125 248 12642.80 114.85 54501.90 88888.00 2016-09-04 02:23:39.250 248 12642.75 114.85 54501.90 88888.00 2016-09-04 02:23:39.375 248 12642.75 114.85 54501.90 88888.00 2016-09-04 02:23:39.500 248 12642.75 114.83 54501.90 88888.00 2016-09-04 02:23:39.625 248 12642.73 114.80 54501.93 88888.00 2016-09-04 02:23:39.750 248 12642.75 114.80 54501.90 88888.00 2016-09-04 02:23:39.875 248 12642.77 114.85 54501.90 88888.00 2016-09-04 02:23:40.000 248 12642.73 114.83 54501.90 88888.00 2016-09-04 02:23:40.125 248 12642.62 114.83 54501.90 88888.00 2016-09-04 02:23:40.250 248 12642.58 114.83 54501.90 88888.00 2016-09-04 02:23:40.375 248 12642.70 114.88 54501.90 88888.00 2016-09-04 02:23:40.500 248 12642.75 114.88 54501.93 88888.00 2016-09-04 02:23:40.625 248 12642.67 114.88 54501.90 88888.00 2016-09-04 02:23:40.750 248 12642.67 114.85 54501.90 88888.00 2016-09-04 02:23:40.875 248 12642.70 114.83 54501.88 88888.00 2016-09-04 02:23:41.000 248 12642.67 114.85 54501.85 88888.00 2016-09-04 02:23:41.125 248 12642.67 114.88 54501.90 88888.00 2016-09-04 02:23:41.250 248 12642.60 114.88 54501.93 88888.00 2016-09-04 02:23:41.375 248 12642.70 114.88 54501.90 88888.00 2016-09-04 02:23:41.500 248 12642.70 114.88 54501.90 88888.00 2016-09-04 02:23:41.625 248 12642.70 114.83 54501.88 88888.00 2016-09-04 02:23:41.750 248 12642.70 114.88 54501.90 88888.00 2016-09-04 02:23:41.875 248 12642.67 114.90 54501.90 88888.00 2016-09-04 02:23:42.000 248 12642.60 114.88 54501.90 88888.00 2016-09-04 02:23:42.125 248 12642.62 114.88 54501.93 88888.00 2016-09-04 02:23:42.250 248 12642.60 114.90 54501.95 88888.00 2016-09-04 02:23:42.375 248 12642.62 114.88 54501.93 88888.00 2016-09-04 02:23:42.500 248 12642.62 114.88 54501.93 88888.00 2016-09-04 02:23:42.625 248 12642.62 114.90 54501.90 88888.00 2016-09-04 02:23:42.750 248 12642.58 114.90 54501.93 88888.00 2016-09-04 02:23:42.875 248 12642.58 114.90 54501.93 88888.00 2016-09-04 02:23:43.000 248 12642.55 114.88 54501.93 88888.00 2016-09-04 02:23:43.125 248 12642.45 114.90 54501.93 88888.00 2016-09-04 02:23:43.250 248 12642.45 114.92 54501.95 88888.00 2016-09-04 02:23:43.375 248 12642.55 114.95 54501.97 88888.00 2016-09-04 02:23:43.500 248 12642.58 114.97 54501.97 88888.00 2016-09-04 02:23:43.625 248 12642.58 114.95 54501.95 88888.00 2016-09-04 02:23:43.750 248 12642.55 114.92 54501.97 88888.00 2016-09-04 02:23:43.875 248 12642.52 114.95 54501.97 88888.00 2016-09-04 02:23:44.000 248 12642.58 114.97 54502.00 88888.00 2016-09-04 02:23:44.125 248 12642.58 114.97 54502.00 88888.00 2016-09-04 02:23:44.250 248 12642.60 114.97 54502.00 88888.00 2016-09-04 02:23:44.375 248 12642.62 114.95 54501.97 88888.00 2016-09-04 02:23:44.500 248 12642.60 114.92 54501.97 88888.00 2016-09-04 02:23:44.625 248 12642.58 114.92 54501.95 88888.00 2016-09-04 02:23:44.750 248 12642.55 114.92 54501.97 88888.00 2016-09-04 02:23:44.875 248 12642.58 114.95 54501.95 88888.00 2016-09-04 02:23:45.000 248 12642.55 115.00 54501.95 88888.00 2016-09-04 02:23:45.125 248 12642.58 115.00 54501.95 88888.00 2016-09-04 02:23:45.250 248 12642.58 114.97 54501.97 88888.00 2016-09-04 02:23:45.375 248 12642.62 114.92 54501.95 88888.00 2016-09-04 02:23:45.500 248 12642.62 114.97 54501.97 88888.00 2016-09-04 02:23:45.625 248 12642.62 115.00 54501.97 88888.00 2016-09-04 02:23:45.750 248 12642.62 115.00 54501.97 88888.00 2016-09-04 02:23:45.875 248 12642.62 115.00 54501.97 88888.00 2016-09-04 02:23:46.000 248 12642.52 115.00 54501.95 88888.00 2016-09-04 02:23:46.125 248 12642.50 115.00 54501.97 88888.00 2016-09-04 02:23:46.250 248 12642.42 114.95 54501.97 88888.00 2016-09-04 02:23:46.375 248 12642.40 115.00 54501.95 88888.00 2016-09-04 02:23:46.500 248 12642.45 115.03 54501.97 88888.00 2016-09-04 02:23:46.625 248 12642.50 115.03 54501.97 88888.00 2016-09-04 02:23:46.750 248 12642.50 115.00 54501.97 88888.00 2016-09-04 02:23:46.875 248 12642.50 115.00 54501.97 88888.00 2016-09-04 02:23:47.000 248 12642.45 115.00 54501.95 88888.00 2016-09-04 02:23:47.125 248 12642.42 115.08 54501.97 88888.00 2016-09-04 02:23:47.250 248 12642.40 115.08 54501.97 88888.00 2016-09-04 02:23:47.375 248 12642.45 115.05 54501.97 88888.00 2016-09-04 02:23:47.500 248 12642.48 115.05 54501.97 88888.00 2016-09-04 02:23:47.625 248 12642.50 115.05 54501.97 88888.00 2016-09-04 02:23:47.750 248 12642.48 115.05 54502.00 88888.00 2016-09-04 02:23:47.875 248 12642.45 115.03 54501.97 88888.00 2016-09-04 02:23:48.000 248 12642.45 115.05 54501.97 88888.00 2016-09-04 02:23:48.125 248 12642.50 115.10 54502.00 88888.00 2016-09-04 02:23:48.250 248 12642.42 115.10 54502.00 88888.00 2016-09-04 02:23:48.375 248 12642.42 115.12 54502.03 88888.00 2016-09-04 02:23:48.500 248 12642.40 115.10 54502.00 88888.00 2016-09-04 02:23:48.625 248 12642.45 115.12 54502.00 88888.00 2016-09-04 02:23:48.750 248 12642.48 115.12 54502.00 88888.00 2016-09-04 02:23:48.875 248 12642.48 115.12 54502.00 88888.00 2016-09-04 02:23:49.000 248 12642.50 115.12 54502.00 88888.00 2016-09-04 02:23:49.125 248 12642.50 115.15 54502.03 88888.00 2016-09-04 02:23:49.250 248 12642.45 115.12 54502.00 88888.00 2016-09-04 02:23:49.375 248 12642.50 115.15 54502.00 88888.00 2016-09-04 02:23:49.500 248 12642.50 115.15 54502.05 88888.00 2016-09-04 02:23:49.625 248 12642.48 115.12 54502.00 88888.00 2016-09-04 02:23:49.750 248 12642.45 115.10 54502.03 88888.00 2016-09-04 02:23:49.875 248 12642.42 115.10 54502.00 88888.00 2016-09-04 02:23:50.000 248 12642.40 115.12 54502.00 88888.00 2016-09-04 02:23:50.125 248 12642.38 115.15 54502.00 88888.00 2016-09-04 02:23:50.250 248 12642.33 115.15 54502.00 88888.00 2016-09-04 02:23:50.375 248 12642.35 115.15 54502.03 88888.00 2016-09-04 02:23:50.500 248 12642.35 115.12 54502.03 88888.00 2016-09-04 02:23:50.625 248 12642.38 115.15 54502.00 88888.00 2016-09-04 02:23:50.750 248 12642.38 115.20 54502.00 88888.00 2016-09-04 02:23:50.875 248 12642.33 115.17 54501.97 88888.00 2016-09-04 02:23:51.000 248 12642.35 115.17 54501.97 88888.00 2016-09-04 02:23:51.125 248 12642.33 115.22 54502.03 88888.00 2016-09-04 02:23:51.250 248 12642.30 115.20 54502.07 88888.00 2016-09-04 02:23:51.375 248 12642.38 115.20 54502.05 88888.00 2016-09-04 02:23:51.500 248 12642.38 115.22 54502.05 88888.00 2016-09-04 02:23:51.625 248 12642.40 115.22 54502.05 88888.00 2016-09-04 02:23:51.750 248 12642.48 115.20 54502.03 88888.00 2016-09-04 02:23:51.875 248 12642.48 115.20 54502.03 88888.00 2016-09-04 02:23:52.000 248 12642.42 115.22 54502.03 88888.00 2016-09-04 02:23:52.125 248 12642.45 115.25 54502.03 88888.00 2016-09-04 02:23:52.250 248 12642.42 115.25 54502.03 88888.00 2016-09-04 02:23:52.375 248 12642.45 115.22 54502.03 88888.00 2016-09-04 02:23:52.500 248 12642.42 115.22 54502.03 88888.00 2016-09-04 02:23:52.625 248 12642.40 115.22 54502.03 88888.00 2016-09-04 02:23:52.750 248 12642.38 115.22 54502.05 88888.00 2016-09-04 02:23:52.875 248 12642.35 115.22 54502.05 88888.00 2016-09-04 02:23:53.000 248 12642.38 115.25 54502.05 88888.00 2016-09-04 02:23:53.125 248 12642.40 115.25 54502.05 88888.00 2016-09-04 02:23:53.250 248 12642.38 115.25 54502.07 88888.00 2016-09-04 02:23:53.375 248 12642.35 115.28 54502.07 88888.00 2016-09-04 02:23:53.500 248 12642.33 115.25 54502.05 88888.00 2016-09-04 02:23:53.625 248 12642.30 115.25 54502.05 88888.00 2016-09-04 02:23:53.750 248 12642.35 115.25 54502.05 88888.00 2016-09-04 02:23:53.875 248 12642.35 115.25 54502.05 88888.00 2016-09-04 02:23:54.000 248 12642.27 115.25 54502.03 88888.00 2016-09-04 02:23:54.125 248 12642.20 115.22 54502.05 88888.00 2016-09-04 02:23:54.250 248 12642.17 115.22 54502.07 88888.00 2016-09-04 02:23:54.375 248 12642.27 115.28 54502.05 88888.00 2016-09-04 02:23:54.500 248 12642.25 115.30 54502.07 88888.00 2016-09-04 02:23:54.625 248 12642.17 115.28 54502.07 88888.00 2016-09-04 02:23:54.750 248 12642.15 115.28 54502.07 88888.00 2016-09-04 02:23:54.875 248 12642.12 115.33 54502.07 88888.00 2016-09-04 02:23:55.000 248 12642.15 115.33 54502.05 88888.00 2016-09-04 02:23:55.125 248 12642.17 115.33 54502.07 88888.00 2016-09-04 02:23:55.250 248 12642.25 115.30 54502.07 88888.00 2016-09-04 02:23:55.375 248 12642.27 115.28 54502.10 88888.00 2016-09-04 02:23:55.500 248 12642.23 115.30 54502.07 88888.00 2016-09-04 02:23:55.625 248 12642.20 115.30 54502.10 88888.00 2016-09-04 02:23:55.750 248 12642.23 115.30 54502.12 88888.00 2016-09-04 02:23:55.875 248 12642.23 115.33 54502.10 88888.00 2016-09-04 02:23:56.000 248 12642.20 115.30 54502.05 88888.00 2016-09-04 02:23:56.125 248 12642.17 115.33 54502.05 88888.00 2016-09-04 02:23:56.250 248 12642.20 115.33 54502.10 88888.00 2016-09-04 02:23:56.375 248 12642.25 115.38 54502.10 88888.00 2016-09-04 02:23:56.500 248 12642.23 115.38 54502.10 88888.00 2016-09-04 02:23:56.625 248 12642.20 115.35 54502.07 88888.00 2016-09-04 02:23:56.750 248 12642.20 115.35 54502.07 88888.00 2016-09-04 02:23:56.875 248 12642.20 115.38 54502.07 88888.00 2016-09-04 02:23:57.000 248 12642.20 115.33 54502.12 88888.00 2016-09-04 02:23:57.125 248 12642.27 115.35 54502.10 88888.00 2016-09-04 02:23:57.250 248 12642.17 115.33 54502.10 88888.00 2016-09-04 02:23:57.375 248 12642.20 115.35 54502.10 88888.00 2016-09-04 02:23:57.500 248 12642.20 115.35 54502.05 88888.00 2016-09-04 02:23:57.625 248 12642.20 115.33 54502.10 88888.00 2016-09-04 02:23:57.750 248 12642.20 115.33 54502.10 88888.00 2016-09-04 02:23:57.875 248 12642.20 115.35 54502.12 88888.00 2016-09-04 02:23:58.000 248 12642.17 115.33 54502.10 88888.00 2016-09-04 02:23:58.125 248 12642.15 115.33 54502.10 88888.00 2016-09-04 02:23:58.250 248 12642.10 115.35 54502.10 88888.00 2016-09-04 02:23:58.375 248 12642.15 115.38 54502.07 88888.00 2016-09-04 02:23:58.500 248 12642.20 115.35 54502.10 88888.00 2016-09-04 02:23:58.625 248 12642.25 115.33 54502.12 88888.00 2016-09-04 02:23:58.750 248 12642.17 115.35 54502.12 88888.00 2016-09-04 02:23:58.875 248 12642.08 115.35 54502.12 88888.00 2016-09-04 02:23:59.000 248 12642.15 115.38 54502.12 88888.00 2016-09-04 02:23:59.125 248 12642.23 115.40 54502.15 88888.00 2016-09-04 02:23:59.250 248 12642.25 115.35 54502.10 88888.00 2016-09-04 02:23:59.375 248 12642.30 115.33 54502.10 88888.00 2016-09-04 02:23:59.500 248 12642.33 115.35 54502.10 88888.00 2016-09-04 02:23:59.625 248 12642.30 115.38 54502.10 88888.00 2016-09-04 02:23:59.750 248 12642.25 115.38 54502.10 88888.00 2016-09-04 02:23:59.875 248 12642.23 115.40 54502.12 88888.00 2016-09-04 02:24:00.000 248 12642.25 115.40 54502.10 88888.00 2016-09-04 02:24:00.125 248 12642.27 115.40 54502.12 88888.00 2016-09-04 02:24:00.250 248 12642.25 115.40 54502.10 88888.00 2016-09-04 02:24:00.375 248 12642.27 115.40 54502.10 88888.00 2016-09-04 02:24:00.500 248 12642.30 115.40 54502.10 88888.00 2016-09-04 02:24:00.625 248 12642.30 115.40 54502.10 88888.00 2016-09-04 02:24:00.750 248 12642.25 115.45 54502.10 88888.00 2016-09-04 02:24:00.875 248 12642.20 115.45 54502.10 88888.00 2016-09-04 02:24:01.000 248 12642.23 115.42 54502.10 88888.00 2016-09-04 02:24:01.125 248 12642.30 115.45 54502.12 88888.00 2016-09-04 02:24:01.250 248 12642.27 115.42 54502.15 88888.00 2016-09-04 02:24:01.375 248 12642.30 115.40 54502.10 88888.00 2016-09-04 02:24:01.500 248 12642.25 115.40 54502.10 88888.00 2016-09-04 02:24:01.625 248 12642.27 115.42 54502.10 88888.00 2016-09-04 02:24:01.750 248 12642.30 115.45 54502.10 88888.00 2016-09-04 02:24:01.875 248 12642.27 115.47 54502.07 88888.00 2016-09-04 02:24:02.000 248 12642.27 115.45 54502.12 88888.00 2016-09-04 02:24:02.125 248 12642.27 115.45 54502.12 88888.00 2016-09-04 02:24:02.250 248 12642.27 115.45 54502.10 88888.00 2016-09-04 02:24:02.375 248 12642.33 115.50 54502.10 88888.00 2016-09-04 02:24:02.500 248 12642.27 115.50 54502.12 88888.00 2016-09-04 02:24:02.625 248 12642.25 115.50 54502.12 88888.00 2016-09-04 02:24:02.750 248 12642.20 115.47 54502.12 88888.00 2016-09-04 02:24:02.875 248 12642.20 115.47 54502.12 88888.00 2016-09-04 02:24:03.000 248 12642.27 115.47 54502.12 88888.00 2016-09-04 02:24:03.125 248 12642.27 115.47 54502.12 88888.00 2016-09-04 02:24:03.250 248 12642.25 115.47 54502.12 88888.00 2016-09-04 02:24:03.375 248 12642.27 115.50 54502.12 88888.00 2016-09-04 02:24:03.500 248 12642.25 115.47 54502.12 88888.00 2016-09-04 02:24:03.625 248 12642.27 115.47 54502.12 88888.00 2016-09-04 02:24:03.750 248 12642.27 115.47 54502.10 88888.00 2016-09-04 02:24:03.875 248 12642.27 115.47 54502.12 88888.00 2016-09-04 02:24:04.000 248 12642.30 115.47 54502.12 88888.00 2016-09-04 02:24:04.125 248 12642.27 115.47 54502.15 88888.00 2016-09-04 02:24:04.250 248 12642.17 115.45 54502.12 88888.00 2016-09-04 02:24:04.375 248 12642.15 115.47 54502.15 88888.00 2016-09-04 02:24:04.500 248 12642.10 115.50 54502.15 88888.00 2016-09-04 02:24:04.625 248 12642.17 115.50 54502.15 88888.00 2016-09-04 02:24:04.750 248 12642.17 115.47 54502.10 88888.00 2016-09-04 02:24:04.875 248 12642.23 115.47 54502.12 88888.00 2016-09-04 02:24:05.000 248 12642.27 115.50 54502.12 88888.00 2016-09-04 02:24:05.125 248 12642.30 115.55 54502.10 88888.00 2016-09-04 02:24:05.250 248 12642.25 115.50 54502.10 88888.00 2016-09-04 02:24:05.375 248 12642.27 115.53 54502.10 88888.00 2016-09-04 02:24:05.500 248 12642.27 115.53 54502.10 88888.00 2016-09-04 02:24:05.625 248 12642.27 115.53 54502.12 88888.00 2016-09-04 02:24:05.750 248 12642.25 115.53 54502.07 88888.00 2016-09-04 02:24:05.875 248 12642.23 115.53 54502.05 88888.00 2016-09-04 02:24:06.000 248 12642.25 115.50 54502.07 88888.00 2016-09-04 02:24:06.125 248 12642.23 115.55 54502.05 88888.00 2016-09-04 02:24:06.250 248 12642.17 115.55 54502.10 88888.00 2016-09-04 02:24:06.375 248 12642.25 115.55 54502.12 88888.00 2016-09-04 02:24:06.500 248 12642.27 115.53 54502.10 88888.00 2016-09-04 02:24:06.625 248 12642.27 115.55 54502.15 88888.00 2016-09-04 02:24:06.750 248 12642.23 115.53 54502.10 88888.00 2016-09-04 02:24:06.875 248 12642.27 115.55 54502.10 88888.00 2016-09-04 02:24:07.000 248 12642.30 115.58 54502.07 88888.00 2016-09-04 02:24:07.125 248 12642.27 115.53 54502.10 88888.00 2016-09-04 02:24:07.250 248 12642.25 115.55 54502.10 88888.00 2016-09-04 02:24:07.375 248 12642.25 115.55 54502.07 88888.00 2016-09-04 02:24:07.500 248 12642.15 115.58 54502.10 88888.00 2016-09-04 02:24:07.625 248 12642.15 115.55 54502.10 88888.00 2016-09-04 02:24:07.750 248 12642.27 115.55 54502.10 88888.00 2016-09-04 02:24:07.875 248 12642.35 115.53 54502.12 88888.00 2016-09-04 02:24:08.000 248 12642.30 115.53 54502.10 88888.00 2016-09-04 02:24:08.125 248 12642.27 115.55 54502.12 88888.00 2016-09-04 02:24:08.250 248 12642.33 115.60 54502.12 88888.00 2016-09-04 02:24:08.375 248 12642.35 115.58 54502.10 88888.00 2016-09-04 02:24:08.500 248 12642.27 115.53 54502.07 88888.00 2016-09-04 02:24:08.625 248 12642.27 115.53 54502.07 88888.00 2016-09-04 02:24:08.750 248 12642.27 115.55 54502.10 88888.00 2016-09-04 02:24:08.875 248 12642.30 115.58 54502.12 88888.00 2016-09-04 02:24:09.000 248 12642.38 115.58 54502.15 88888.00 2016-09-04 02:24:09.125 248 12642.38 115.62 54502.12 88888.00 2016-09-04 02:24:09.250 248 12642.30 115.60 54502.15 88888.00 2016-09-04 02:24:09.375 248 12642.27 115.60 54502.15 88888.00 2016-09-04 02:24:09.500 248 12642.20 115.60 54502.15 88888.00 2016-09-04 02:24:09.625 248 12642.25 115.60 54502.12 88888.00 2016-09-04 02:24:09.750 248 12642.27 115.60 54502.12 88888.00 2016-09-04 02:24:09.875 248 12642.27 115.58 54502.15 88888.00 2016-09-04 02:24:10.000 248 12642.25 115.58 54502.10 88888.00 2016-09-04 02:24:10.125 248 12642.25 115.60 54502.10 88888.00 2016-09-04 02:24:10.250 248 12642.23 115.58 54502.15 88888.00 2016-09-04 02:24:10.375 248 12642.27 115.58 54502.12 88888.00 2016-09-04 02:24:10.500 248 12642.25 115.58 54502.12 88888.00 2016-09-04 02:24:10.625 248 12642.27 115.58 54502.12 88888.00 2016-09-04 02:24:10.750 248 12642.25 115.55 54502.10 88888.00 2016-09-04 02:24:10.875 248 12642.17 115.60 54502.12 88888.00 2016-09-04 02:24:11.000 248 12642.17 115.58 54502.12 88888.00 2016-09-04 02:24:11.125 248 12642.20 115.60 54502.15 88888.00 2016-09-04 02:24:11.250 248 12642.20 115.60 54502.18 88888.00 2016-09-04 02:24:11.375 248 12642.23 115.58 54502.15 88888.00 2016-09-04 02:24:11.500 248 12642.25 115.60 54502.12 88888.00 2016-09-04 02:24:11.625 248 12642.23 115.60 54502.07 88888.00 2016-09-04 02:24:11.750 248 12642.23 115.60 54502.12 88888.00 2016-09-04 02:24:11.875 248 12642.25 115.62 54502.10 88888.00 2016-09-04 02:24:12.000 248 12642.25 115.65 54502.07 88888.00 2016-09-04 02:24:12.125 248 12642.23 115.65 54502.12 88888.00 2016-09-04 02:24:12.250 248 12642.25 115.62 54502.12 88888.00 2016-09-04 02:24:12.375 248 12642.30 115.62 54502.12 88888.00 2016-09-04 02:24:12.500 248 12642.33 115.62 54502.12 88888.00 2016-09-04 02:24:12.625 248 12642.33 115.60 54502.12 88888.00 2016-09-04 02:24:12.750 248 12642.33 115.60 54502.12 88888.00 2016-09-04 02:24:12.875 248 12642.23 115.62 54502.12 88888.00 2016-09-04 02:24:13.000 248 12642.23 115.62 54502.12 88888.00 2016-09-04 02:24:13.125 248 12642.27 115.62 54502.12 88888.00 2016-09-04 02:24:13.250 248 12642.27 115.58 54502.15 88888.00 2016-09-04 02:24:13.375 248 12642.30 115.60 54502.15 88888.00 2016-09-04 02:24:13.500 248 12642.27 115.62 54502.15 88888.00 2016-09-04 02:24:13.625 248 12642.25 115.67 54502.15 88888.00 2016-09-04 02:24:13.750 248 12642.23 115.67 54502.12 88888.00 2016-09-04 02:24:13.875 248 12642.25 115.65 54502.15 88888.00 2016-09-04 02:24:14.000 248 12642.25 115.65 54502.12 88888.00 2016-09-04 02:24:14.125 248 12642.27 115.62 54502.10 88888.00 2016-09-04 02:24:14.250 248 12642.23 115.62 54502.12 88888.00 2016-09-04 02:24:14.375 248 12642.23 115.65 54502.12 88888.00 2016-09-04 02:24:14.500 248 12642.30 115.65 54502.12 88888.00 2016-09-04 02:24:14.625 248 12642.35 115.65 54502.12 88888.00 2016-09-04 02:24:14.750 248 12642.30 115.62 54502.12 88888.00 2016-09-04 02:24:14.875 248 12642.25 115.62 54502.12 88888.00 2016-09-04 02:24:15.000 248 12642.25 115.65 54502.10 88888.00 2016-09-04 02:24:15.125 248 12642.20 115.67 54502.12 88888.00 2016-09-04 02:24:15.250 248 12642.17 115.65 54502.12 88888.00 2016-09-04 02:24:15.375 248 12642.23 115.65 54502.10 88888.00 2016-09-04 02:24:15.500 248 12642.17 115.65 54502.10 88888.00 2016-09-04 02:24:15.625 248 12642.17 115.65 54502.12 88888.00 2016-09-04 02:24:15.750 248 12642.17 115.65 54502.15 88888.00 2016-09-04 02:24:15.875 248 12642.20 115.65 54502.10 88888.00 2016-09-04 02:24:16.000 248 12642.17 115.67 54502.07 88888.00 2016-09-04 02:24:16.125 248 12642.15 115.65 54502.12 88888.00 2016-09-04 02:24:16.250 248 12642.10 115.65 54502.15 88888.00 2016-09-04 02:24:16.375 248 12642.12 115.70 54502.12 88888.00 2016-09-04 02:24:16.500 248 12642.12 115.72 54502.12 88888.00 2016-09-04 02:24:16.625 248 12642.10 115.70 54502.12 88888.00 2016-09-04 02:24:16.750 248 12642.15 115.70 54502.15 88888.00 2016-09-04 02:24:16.875 248 12642.23 115.70 54502.12 88888.00 2016-09-04 02:24:17.000 248 12642.25 115.70 54502.12 88888.00 2016-09-04 02:24:17.125 248 12642.23 115.72 54502.12 88888.00 2016-09-04 02:24:17.250 248 12642.17 115.70 54502.12 88888.00 2016-09-04 02:24:17.375 248 12642.23 115.72 54502.12 88888.00 2016-09-04 02:24:17.500 248 12642.17 115.70 54502.10 88888.00 2016-09-04 02:24:17.625 248 12642.17 115.72 54502.12 88888.00 2016-09-04 02:24:17.750 248 12642.23 115.72 54502.10 88888.00 2016-09-04 02:24:17.875 248 12642.25 115.72 54502.10 88888.00 2016-09-04 02:24:18.000 248 12642.17 115.75 54502.10 88888.00 2016-09-04 02:24:18.125 248 12642.08 115.78 54502.12 88888.00 2016-09-04 02:24:18.250 248 12642.08 115.75 54502.15 88888.00 2016-09-04 02:24:18.375 248 12642.17 115.75 54502.12 88888.00 2016-09-04 02:24:18.500 248 12642.23 115.75 54502.07 88888.00 2016-09-04 02:24:18.625 248 12642.27 115.78 54502.07 88888.00 2016-09-04 02:24:18.750 248 12642.23 115.80 54502.12 88888.00 2016-09-04 02:24:18.875 248 12642.15 115.78 54502.10 88888.00 2016-09-04 02:24:19.000 248 12642.17 115.75 54502.10 88888.00 2016-09-04 02:24:19.125 248 12642.20 115.78 54502.12 88888.00 2016-09-04 02:24:19.250 248 12642.15 115.72 54502.07 88888.00 2016-09-04 02:24:19.375 248 12642.12 115.75 54502.05 88888.00 2016-09-04 02:24:19.500 248 12642.08 115.75 54502.07 88888.00 2016-09-04 02:24:19.625 248 12642.10 115.75 54502.07 88888.00 2016-09-04 02:24:19.750 248 12642.15 115.75 54502.07 88888.00 2016-09-04 02:24:19.875 248 12642.15 115.78 54502.07 88888.00 2016-09-04 02:24:20.000 248 12642.17 115.80 54502.03 88888.00 2016-09-04 02:24:20.125 248 12642.15 115.78 54502.05 88888.00 2016-09-04 02:24:20.250 248 12642.15 115.78 54502.05 88888.00 2016-09-04 02:24:20.375 248 12642.15 115.78 54502.03 88888.00 2016-09-04 02:24:20.500 248 12642.12 115.78 54502.05 88888.00 2016-09-04 02:24:20.625 248 12642.17 115.83 54502.07 88888.00 2016-09-04 02:24:20.750 248 12642.20 115.85 54502.07 88888.00 2016-09-04 02:24:20.875 248 12642.17 115.85 54502.00 88888.00 2016-09-04 02:24:21.000 248 12642.15 115.80 54502.03 88888.00 2016-09-04 02:24:21.125 248 12642.15 115.80 54502.07 88888.00 2016-09-04 02:24:21.250 248 12642.10 115.78 54502.07 88888.00 2016-09-04 02:24:21.375 248 12642.10 115.83 54502.07 88888.00 2016-09-04 02:24:21.500 248 12642.17 115.83 54502.07 88888.00 2016-09-04 02:24:21.625 248 12642.12 115.83 54502.05 88888.00 2016-09-04 02:24:21.750 248 12642.12 115.80 54502.00 88888.00 2016-09-04 02:24:21.875 248 12642.15 115.80 54502.00 88888.00 2016-09-04 02:24:22.000 248 12642.15 115.80 54502.03 88888.00 2016-09-04 02:24:22.125 248 12642.17 115.85 54502.03 88888.00 2016-09-04 02:24:22.250 248 12642.12 115.83 54502.05 88888.00 2016-09-04 02:24:22.375 248 12642.08 115.80 54502.05 88888.00 2016-09-04 02:24:22.500 248 12642.08 115.83 54502.07 88888.00 2016-09-04 02:24:22.625 248 12642.10 115.85 54502.05 88888.00 2016-09-04 02:24:22.750 248 12642.10 115.88 54502.05 88888.00 2016-09-04 02:24:22.875 248 12642.10 115.85 54502.05 88888.00 2016-09-04 02:24:23.000 248 12642.12 115.85 54502.05 88888.00 2016-09-04 02:24:23.125 248 12642.15 115.85 54502.05 88888.00 2016-09-04 02:24:23.250 248 12642.12 115.88 54502.00 88888.00 2016-09-04 02:24:23.375 248 12642.12 115.88 54501.97 88888.00 2016-09-04 02:24:23.500 248 12642.15 115.88 54502.00 88888.00 2016-09-04 02:24:23.625 248 12642.20 115.88 54502.00 88888.00 2016-09-04 02:24:23.750 248 12642.25 115.90 54502.03 88888.00 2016-09-04 02:24:23.875 248 12642.23 115.88 54502.03 88888.00 2016-09-04 02:24:24.000 248 12642.20 115.88 54502.03 88888.00 2016-09-04 02:24:24.125 248 12642.17 115.90 54502.03 88888.00 2016-09-04 02:24:24.250 248 12642.10 115.90 54502.00 88888.00 2016-09-04 02:24:24.375 248 12642.15 115.88 54502.00 88888.00 2016-09-04 02:24:24.500 248 12642.23 115.88 54502.00 88888.00 2016-09-04 02:24:24.625 248 12642.20 115.88 54502.00 88888.00 2016-09-04 02:24:24.750 248 12642.17 115.88 54502.00 88888.00 2016-09-04 02:24:24.875 248 12642.15 115.88 54502.00 88888.00 2016-09-04 02:24:25.000 248 12642.08 115.83 54502.00 88888.00 2016-09-04 02:24:25.125 248 12642.08 115.85 54501.97 88888.00 2016-09-04 02:24:25.250 248 12642.08 115.88 54501.97 88888.00 2016-09-04 02:24:25.375 248 12642.12 115.90 54502.00 88888.00 2016-09-04 02:24:25.500 248 12642.08 115.88 54502.00 88888.00 2016-09-04 02:24:25.625 248 12642.02 115.90 54501.97 88888.00 2016-09-04 02:24:25.750 248 12642.08 115.88 54501.95 88888.00 2016-09-04 02:24:25.875 248 12642.15 115.88 54501.95 88888.00 2016-09-04 02:24:26.000 248 12642.25 115.85 54501.95 88888.00 2016-09-04 02:24:26.125 248 12642.25 115.88 54501.95 88888.00 2016-09-04 02:24:26.250 248 12642.15 115.90 54501.97 88888.00 2016-09-04 02:24:26.375 248 12642.17 115.90 54501.97 88888.00 2016-09-04 02:24:26.500 248 12642.20 115.85 54501.97 88888.00 2016-09-04 02:24:26.625 248 12642.25 115.85 54501.95 88888.00 2016-09-04 02:24:26.750 248 12642.25 115.85 54501.95 88888.00 2016-09-04 02:24:26.875 248 12642.23 115.85 54501.93 88888.00 2016-09-04 02:24:27.000 248 12642.30 115.83 54501.90 88888.00 2016-09-04 02:24:27.125 248 12642.23 115.85 54501.95 88888.00 2016-09-04 02:24:27.250 248 12642.12 115.85 54501.95 88888.00 2016-09-04 02:24:27.375 248 12642.20 115.88 54501.93 88888.00 2016-09-04 02:24:27.500 248 12642.25 115.85 54501.95 88888.00 2016-09-04 02:24:27.625 248 12642.23 115.85 54501.93 88888.00 2016-09-04 02:24:27.750 248 12642.27 115.85 54501.90 88888.00 2016-09-04 02:24:27.875 248 12642.30 115.85 54501.93 88888.00 2016-09-04 02:24:28.000 248 12642.35 115.85 54501.93 88888.00 2016-09-04 02:24:28.125 248 12642.33 115.85 54501.93 88888.00 2016-09-04 02:24:28.250 248 12642.25 115.88 54501.90 88888.00 2016-09-04 02:24:28.375 248 12642.23 115.88 54501.93 88888.00 2016-09-04 02:24:28.500 248 12642.17 115.90 54501.93 88888.00 2016-09-04 02:24:28.625 248 12642.20 115.90 54501.90 88888.00 2016-09-04 02:24:28.750 248 12642.25 115.90 54501.90 88888.00 2016-09-04 02:24:28.875 248 12642.27 115.90 54501.88 88888.00 2016-09-04 02:24:29.000 248 12642.33 115.88 54501.88 88888.00 2016-09-04 02:24:29.125 248 12642.33 115.88 54501.90 88888.00 2016-09-04 02:24:29.250 248 12642.27 115.88 54501.88 88888.00 2016-09-04 02:24:29.375 248 12642.35 115.90 54501.85 88888.00 2016-09-04 02:24:29.500 248 12642.35 115.90 54501.85 88888.00 2016-09-04 02:24:29.625 248 12642.35 115.88 54501.85 88888.00 2016-09-04 02:24:29.750 248 12642.35 115.88 54501.85 88888.00 2016-09-04 02:24:29.875 248 12642.40 115.88 54501.85 88888.00 2016-09-04 02:24:30.000 248 12642.42 115.85 54501.82 88888.00 2016-09-04 02:24:30.125 248 12642.40 115.88 54501.82 88888.00 2016-09-04 02:24:30.250 248 12642.33 115.88 54501.82 88888.00 2016-09-04 02:24:30.375 248 12642.40 115.90 54501.82 88888.00 2016-09-04 02:24:30.500 248 12642.42 115.88 54501.82 88888.00 2016-09-04 02:24:30.625 248 12642.42 115.85 54501.85 88888.00 2016-09-04 02:24:30.750 248 12642.38 115.85 54501.85 88888.00 2016-09-04 02:24:30.875 248 12642.38 115.83 54501.82 88888.00 2016-09-04 02:24:31.000 248 12642.40 115.83 54501.80 88888.00 2016-09-04 02:24:31.125 248 12642.40 115.83 54501.80 88888.00 2016-09-04 02:24:31.250 248 12642.40 115.85 54501.80 88888.00 2016-09-04 02:24:31.375 248 12642.42 115.85 54501.80 88888.00 2016-09-04 02:24:31.500 248 12642.38 115.88 54501.78 88888.00 2016-09-04 02:24:31.625 248 12642.38 115.85 54501.80 88888.00 2016-09-04 02:24:31.750 248 12642.42 115.88 54501.75 88888.00 2016-09-04 02:24:31.875 248 12642.45 115.90 54501.72 88888.00 2016-09-04 02:24:32.000 248 12642.48 115.88 54501.72 88888.00 2016-09-04 02:24:32.125 248 12642.48 115.90 54501.78 88888.00 2016-09-04 02:24:32.250 248 12642.45 115.90 54501.80 88888.00 2016-09-04 02:24:32.375 248 12642.42 115.90 54501.75 88888.00 2016-09-04 02:24:32.500 248 12642.38 115.88 54501.75 88888.00 2016-09-04 02:24:32.625 248 12642.40 115.88 54501.72 88888.00 2016-09-04 02:24:32.750 248 12642.45 115.88 54501.72 88888.00 2016-09-04 02:24:32.875 248 12642.45 115.85 54501.72 88888.00 2016-09-04 02:24:33.000 248 12642.45 115.88 54501.72 88888.00 2016-09-04 02:24:33.125 248 12642.48 115.85 54501.72 88888.00 2016-09-04 02:24:33.250 248 12642.48 115.85 54501.75 88888.00 2016-09-04 02:24:33.375 248 12642.52 115.85 54501.75 88888.00 2016-09-04 02:24:33.500 248 12642.52 115.88 54501.72 88888.00 2016-09-04 02:24:33.625 248 12642.50 115.85 54501.72 88888.00 2016-09-04 02:24:33.750 248 12642.50 115.85 54501.70 88888.00 2016-09-04 02:24:33.875 248 12642.55 115.85 54501.70 88888.00 2016-09-04 02:24:34.000 248 12642.52 115.85 54501.65 88888.00 2016-09-04 02:24:34.125 248 12642.52 115.83 54501.65 88888.00 2016-09-04 02:24:34.250 248 12642.50 115.83 54501.68 88888.00 2016-09-04 02:24:34.375 248 12642.52 115.88 54501.65 88888.00 2016-09-04 02:24:34.500 248 12642.52 115.85 54501.68 88888.00 2016-09-04 02:24:34.625 248 12642.58 115.83 54501.65 88888.00 2016-09-04 02:24:34.750 248 12642.58 115.83 54501.65 88888.00 2016-09-04 02:24:34.875 248 12642.52 115.83 54501.62 88888.00 2016-09-04 02:24:35.000 248 12642.52 115.83 54501.62 88888.00 2016-09-04 02:24:35.125 248 12642.58 115.80 54501.62 88888.00 2016-09-04 02:24:35.250 248 12642.50 115.80 54501.65 88888.00 2016-09-04 02:24:35.375 248 12642.50 115.80 54501.65 88888.00 2016-09-04 02:24:35.500 248 12642.55 115.80 54501.62 88888.00 2016-09-04 02:24:35.625 248 12642.55 115.80 54501.62 88888.00 2016-09-04 02:24:35.750 248 12642.50 115.80 54501.65 88888.00 2016-09-04 02:24:35.875 248 12642.52 115.80 54501.62 88888.00 2016-09-04 02:24:36.000 248 12642.52 115.80 54501.60 88888.00 2016-09-04 02:24:36.125 248 12642.55 115.80 54501.60 88888.00 2016-09-04 02:24:36.250 248 12642.52 115.75 54501.60 88888.00 2016-09-04 02:24:36.375 248 12642.55 115.78 54501.60 88888.00 2016-09-04 02:24:36.500 248 12642.55 115.78 54501.57 88888.00 2016-09-04 02:24:36.625 248 12642.58 115.80 54501.57 88888.00 2016-09-04 02:24:36.750 248 12642.55 115.80 54501.57 88888.00 2016-09-04 02:24:36.875 248 12642.58 115.80 54501.57 88888.00 2016-09-04 02:24:37.000 248 12642.58 115.75 54501.57 88888.00 2016-09-04 02:24:37.125 248 12642.62 115.78 54501.57 88888.00 2016-09-04 02:24:37.250 248 12642.62 115.78 54501.57 88888.00 2016-09-04 02:24:37.375 248 12642.65 115.75 54501.57 88888.00 2016-09-04 02:24:37.500 248 12642.62 115.75 54501.55 88888.00 2016-09-04 02:24:37.625 248 12642.62 115.72 54501.55 88888.00 2016-09-04 02:24:37.750 248 12642.65 115.72 54501.55 88888.00 2016-09-04 02:24:37.875 248 12642.62 115.70 54501.53 88888.00 2016-09-04 02:24:38.000 248 12642.62 115.70 54501.53 88888.00 2016-09-04 02:24:38.125 248 12642.60 115.72 54501.53 88888.00 2016-09-04 02:24:38.250 248 12642.58 115.67 54501.53 88888.00 2016-09-04 02:24:38.375 248 12642.58 115.67 54501.53 88888.00 2016-09-04 02:24:38.500 248 12642.60 115.67 54501.50 88888.00 2016-09-04 02:24:38.625 248 12642.60 115.67 54501.50 88888.00 2016-09-04 02:24:38.750 248 12642.65 115.65 54501.50 88888.00 2016-09-04 02:24:38.875 248 12642.65 115.67 54501.50 88888.00 2016-09-04 02:24:39.000 248 12642.65 115.65 54501.50 88888.00 2016-09-04 02:24:39.125 248 12642.62 115.65 54501.47 88888.00 2016-09-04 02:24:39.250 248 12642.62 115.67 54501.50 88888.00 2016-09-04 02:24:39.375 248 12642.67 115.67 54501.50 88888.00 2016-09-04 02:24:39.500 248 12642.65 115.65 54501.47 88888.00 2016-09-04 02:24:39.625 248 12642.60 115.65 54501.45 88888.00 2016-09-04 02:24:39.750 248 12642.55 115.65 54501.47 88888.00 2016-09-04 02:24:39.875 248 12642.58 115.67 54501.45 88888.00 2016-09-04 02:24:40.000 248 12642.60 115.65 54501.43 88888.00 2016-09-04 02:24:40.125 248 12642.60 115.62 54501.40 88888.00 2016-09-04 02:24:40.250 248 12642.55 115.62 54501.43 88888.00 2016-09-04 02:24:40.375 248 12642.60 115.62 54501.40 88888.00 2016-09-04 02:24:40.500 248 12642.65 115.65 54501.40 88888.00 2016-09-04 02:24:40.625 248 12642.62 115.60 54501.38 88888.00 2016-09-04 02:24:40.750 248 12642.62 115.60 54501.38 88888.00 2016-09-04 02:24:40.875 248 12642.60 115.62 54501.40 88888.00 2016-09-04 02:24:41.000 248 12642.65 115.60 54501.35 88888.00 2016-09-04 02:24:41.125 248 12642.65 115.60 54501.38 88888.00 2016-09-04 02:24:41.250 248 12642.67 115.55 54501.40 88888.00 2016-09-04 02:24:41.375 248 12642.73 115.53 54501.35 88888.00 2016-09-04 02:24:41.500 248 12642.75 115.55 54501.32 88888.00 2016-09-04 02:24:41.625 248 12642.75 115.53 54501.32 88888.00 2016-09-04 02:24:41.750 248 12642.77 115.55 54501.35 88888.00 2016-09-04 02:24:41.875 248 12642.75 115.55 54501.35 88888.00 2016-09-04 02:24:42.000 248 12642.77 115.53 54501.35 88888.00 2016-09-04 02:24:42.125 248 12642.77 115.50 54501.35 88888.00 2016-09-04 02:24:42.250 248 12642.80 115.53 54501.35 88888.00 2016-09-04 02:24:42.375 248 12642.77 115.53 54501.30 88888.00 2016-09-04 02:24:42.500 248 12642.75 115.53 54501.28 88888.00 2016-09-04 02:24:42.625 248 12642.70 115.50 54501.28 88888.00 2016-09-04 02:24:42.750 248 12642.67 115.50 54501.28 88888.00 2016-09-04 02:24:42.875 248 12642.70 115.50 54501.30 88888.00 2016-09-04 02:24:43.000 248 12642.73 115.47 54501.28 88888.00 2016-09-04 02:24:43.125 248 12642.70 115.45 54501.30 88888.00 2016-09-04 02:24:43.250 248 12642.65 115.45 54501.28 88888.00 2016-09-04 02:24:43.375 248 12642.67 115.47 54501.28 88888.00 2016-09-04 02:24:43.500 248 12642.65 115.45 54501.28 88888.00 2016-09-04 02:24:43.625 248 12642.70 115.47 54501.25 88888.00 2016-09-04 02:24:43.750 248 12642.70 115.47 54501.25 88888.00 2016-09-04 02:24:43.875 248 12642.67 115.45 54501.28 88888.00 2016-09-04 02:24:44.000 248 12642.65 115.42 54501.28 88888.00 2016-09-04 02:24:44.125 248 12642.62 115.42 54501.28 88888.00 2016-09-04 02:24:44.250 248 12642.58 115.42 54501.25 88888.00 2016-09-04 02:24:44.375 248 12642.65 115.42 54501.25 88888.00 2016-09-04 02:24:44.500 248 12642.67 115.42 54501.25 88888.00 2016-09-04 02:24:44.625 248 12642.67 115.38 54501.22 88888.00 2016-09-04 02:24:44.750 248 12642.73 115.40 54501.25 88888.00 2016-09-04 02:24:44.875 248 12642.75 115.40 54501.22 88888.00 2016-09-04 02:24:45.000 248 12642.73 115.40 54501.20 88888.00 2016-09-04 02:24:45.125 248 12642.70 115.42 54501.18 88888.00 2016-09-04 02:24:45.250 248 12642.70 115.38 54501.18 88888.00 2016-09-04 02:24:45.375 248 12642.70 115.38 54501.18 88888.00 2016-09-04 02:24:45.500 248 12642.67 115.38 54501.18 88888.00 2016-09-04 02:24:45.625 248 12642.67 115.35 54501.15 88888.00 2016-09-04 02:24:45.750 248 12642.70 115.38 54501.15 88888.00 2016-09-04 02:24:45.875 248 12642.70 115.35 54501.18 88888.00 2016-09-04 02:24:46.000 248 12642.67 115.33 54501.12 88888.00 2016-09-04 02:24:46.125 248 12642.67 115.35 54501.12 88888.00 2016-09-04 02:24:46.250 248 12642.75 115.33 54501.15 88888.00 2016-09-04 02:24:46.375 248 12642.83 115.30 54501.12 88888.00 2016-09-04 02:24:46.500 248 12642.73 115.33 54501.15 88888.00 2016-09-04 02:24:46.625 248 12642.75 115.30 54501.15 88888.00 2016-09-04 02:24:46.750 248 12642.73 115.28 54501.15 88888.00 2016-09-04 02:24:46.875 248 12642.67 115.28 54501.12 88888.00 2016-09-04 02:24:47.000 248 12642.67 115.28 54501.07 88888.00 2016-09-04 02:24:47.125 248 12642.73 115.30 54501.10 88888.00 2016-09-04 02:24:47.250 248 12642.75 115.28 54501.07 88888.00 2016-09-04 02:24:47.375 248 12642.75 115.28 54501.07 88888.00 2016-09-04 02:24:47.500 248 12642.77 115.25 54501.05 88888.00 2016-09-04 02:24:47.625 248 12642.85 115.25 54501.05 88888.00 2016-09-04 02:24:47.750 248 12642.83 115.22 54501.05 88888.00 2016-09-04 02:24:47.875 248 12642.80 115.20 54501.05 88888.00 2016-09-04 02:24:48.000 248 12642.77 115.20 54501.07 88888.00 2016-09-04 02:24:48.125 248 12642.77 115.20 54501.07 88888.00 2016-09-04 02:24:48.250 248 12642.75 115.20 54501.05 88888.00 2016-09-04 02:24:48.375 248 12642.77 115.17 54501.03 88888.00 2016-09-04 02:24:48.500 248 12642.75 115.17 54501.00 88888.00 2016-09-04 02:24:48.625 248 12642.80 115.17 54501.00 88888.00 2016-09-04 02:24:48.750 248 12642.85 115.17 54501.03 88888.00 2016-09-04 02:24:48.875 248 12642.88 115.17 54501.00 88888.00 2016-09-04 02:24:49.000 248 12642.88 115.17 54500.95 88888.00 2016-09-04 02:24:49.125 248 12642.85 115.15 54500.97 88888.00 2016-09-04 02:24:49.250 248 12642.83 115.15 54500.97 88888.00 2016-09-04 02:24:49.375 248 12642.90 115.17 54500.93 88888.00 2016-09-04 02:24:49.500 248 12642.90 115.17 54500.97 88888.00 2016-09-04 02:24:49.625 248 12642.85 115.12 54500.95 88888.00 2016-09-04 02:24:49.750 248 12642.77 115.12 54500.95 88888.00 2016-09-04 02:24:49.875 248 12642.77 115.12 54500.93 88888.00 2016-09-04 02:24:50.000 248 12642.77 115.10 54500.90 88888.00 2016-09-04 02:24:50.125 248 12642.83 115.12 54500.90 88888.00 2016-09-04 02:24:50.250 248 12642.85 115.08 54500.90 88888.00 2016-09-04 02:24:50.375 248 12642.85 115.12 54500.93 88888.00 2016-09-04 02:24:50.500 248 12642.92 115.12 54500.95 88888.00 2016-09-04 02:24:50.625 248 12642.95 115.08 54500.93 88888.00 2016-09-04 02:24:50.750 248 12642.95 115.08 54500.90 88888.00 2016-09-04 02:24:50.875 248 12642.92 115.08 54500.90 88888.00 2016-09-04 02:24:51.000 248 12642.92 115.05 54500.88 88888.00 2016-09-04 02:24:51.125 248 12642.92 115.08 54500.88 88888.00 2016-09-04 02:24:51.250 248 12642.95 115.03 54500.85 88888.00 2016-09-04 02:24:51.375 248 12642.98 115.05 54500.82 88888.00 2016-09-04 02:24:51.500 248 12642.92 115.00 54500.82 88888.00 2016-09-04 02:24:51.625 248 12642.95 115.00 54500.82 88888.00 2016-09-04 02:24:51.750 248 12643.00 115.00 54500.82 88888.00 2016-09-04 02:24:51.875 248 12643.02 115.03 54500.82 88888.00 2016-09-04 02:24:52.000 248 12642.95 115.00 54500.80 88888.00 2016-09-04 02:24:52.125 248 12643.00 114.95 54500.82 88888.00 2016-09-04 02:24:52.250 248 12643.05 115.00 54500.82 88888.00 2016-09-04 02:24:52.375 248 12643.08 115.00 54500.82 88888.00 2016-09-04 02:24:52.500 248 12643.02 114.97 54500.82 88888.00 2016-09-04 02:24:52.625 248 12643.02 115.00 54500.80 88888.00 2016-09-04 02:24:52.750 248 12643.08 114.97 54500.78 88888.00 2016-09-04 02:24:52.875 248 12643.08 114.97 54500.78 88888.00 2016-09-04 02:24:53.000 248 12643.05 114.97 54500.78 88888.00 2016-09-04 02:24:53.125 248 12643.00 114.97 54500.78 88888.00 2016-09-04 02:24:53.250 248 12643.02 114.92 54500.78 88888.00 2016-09-04 02:24:53.375 248 12643.08 114.92 54500.78 88888.00 2016-09-04 02:24:53.500 248 12643.10 114.92 54500.75 88888.00 2016-09-04 02:24:53.625 248 12643.08 114.90 54500.78 88888.00 2016-09-04 02:24:53.750 248 12643.15 114.88 54500.78 88888.00 2016-09-04 02:24:53.875 248 12643.12 114.88 54500.75 88888.00 2016-09-04 02:24:54.000 248 12643.08 114.88 54500.75 88888.00 2016-09-04 02:24:54.125 248 12643.00 114.88 54500.75 88888.00 2016-09-04 02:24:54.250 248 12643.02 114.83 54500.72 88888.00 2016-09-04 02:24:54.375 248 12643.05 114.83 54500.68 88888.00 2016-09-04 02:24:54.500 248 12643.08 114.85 54500.70 88888.00 2016-09-04 02:24:54.625 248 12643.05 114.88 54500.72 88888.00 2016-09-04 02:24:54.750 248 12643.02 114.85 54500.72 88888.00 2016-09-04 02:24:54.875 248 12642.98 114.85 54500.70 88888.00 2016-09-04 02:24:55.000 248 12643.02 114.80 54500.68 88888.00 2016-09-04 02:24:55.125 248 12643.02 114.80 54500.65 88888.00 2016-09-04 02:24:55.250 248 12642.95 114.80 54500.68 88888.00 2016-09-04 02:24:55.375 248 12642.95 114.83 54500.68 88888.00 2016-09-04 02:24:55.500 248 12642.90 114.80 54500.68 88888.00 2016-09-04 02:24:55.625 248 12642.95 114.78 54500.65 88888.00 2016-09-04 02:24:55.750 248 12643.00 114.83 54500.65 88888.00 2016-09-04 02:24:55.875 248 12643.02 114.80 54500.65 88888.00 2016-09-04 02:24:56.000 248 12643.05 114.80 54500.62 88888.00 2016-09-04 02:24:56.125 248 12643.00 114.78 54500.65 88888.00 2016-09-04 02:24:56.250 248 12642.98 114.72 54500.62 88888.00 2016-09-04 02:24:56.375 248 12643.00 114.75 54500.62 88888.00 2016-09-04 02:24:56.500 248 12643.00 114.75 54500.62 88888.00 2016-09-04 02:24:56.625 248 12643.02 114.78 54500.60 88888.00 2016-09-04 02:24:56.750 248 12643.08 114.75 54500.62 88888.00 2016-09-04 02:24:56.875 248 12643.05 114.72 54500.60 88888.00 2016-09-04 02:24:57.000 248 12643.02 114.70 54500.55 88888.00 2016-09-04 02:24:57.125 248 12643.00 114.70 54500.53 88888.00 2016-09-04 02:24:57.250 248 12642.92 114.70 54500.55 88888.00 2016-09-04 02:24:57.375 248 12642.92 114.72 54500.55 88888.00 2016-09-04 02:24:57.500 248 12642.92 114.67 54500.53 88888.00 2016-09-04 02:24:57.625 248 12642.95 114.67 54500.50 88888.00 2016-09-04 02:24:57.750 248 12642.92 114.67 54500.50 88888.00 2016-09-04 02:24:57.875 248 12642.92 114.70 54500.50 88888.00 2016-09-04 02:24:58.000 248 12642.90 114.67 54500.47 88888.00 2016-09-04 02:24:58.125 248 12642.88 114.67 54500.53 88888.00 2016-09-04 02:24:58.250 248 12642.92 114.67 54500.55 88888.00 2016-09-04 02:24:58.375 248 12642.98 114.67 54500.53 88888.00 2016-09-04 02:24:58.500 248 12642.90 114.67 54500.53 88888.00 2016-09-04 02:24:58.625 248 12642.90 114.67 54500.50 88888.00 2016-09-04 02:24:58.750 248 12642.90 114.67 54500.50 88888.00 2016-09-04 02:24:58.875 248 12642.95 114.67 54500.50 88888.00 2016-09-04 02:24:59.000 248 12642.92 114.67 54500.47 88888.00 2016-09-04 02:24:59.125 248 12642.92 114.65 54500.45 88888.00 2016-09-04 02:24:59.250 248 12642.88 114.62 54500.45 88888.00 2016-09-04 02:24:59.375 248 12642.88 114.62 54500.45 88888.00 2016-09-04 02:24:59.500 248 12642.92 114.62 54500.45 88888.00 2016-09-04 02:24:59.625 248 12642.95 114.60 54500.43 88888.00 2016-09-04 02:24:59.750 248 12642.90 114.60 54500.45 88888.00 2016-09-04 02:24:59.875 248 12642.88 114.58 54500.45 88888.00 2016-09-04 02:25:00.000 248 12642.90 114.55 54500.45 88888.00 2016-09-04 02:25:00.125 248 12642.98 114.58 54500.45 88888.00 2016-09-04 02:25:00.250 248 12642.98 114.58 54500.45 88888.00 2016-09-04 02:25:00.375 248 12642.92 114.58 54500.43 88888.00 2016-09-04 02:25:00.500 248 12642.92 114.58 54500.40 88888.00 2016-09-04 02:25:00.625 248 12642.88 114.55 54500.38 88888.00 2016-09-04 02:25:00.750 248 12642.88 114.53 54500.38 88888.00 2016-09-04 02:25:00.875 248 12642.88 114.55 54500.35 88888.00 2016-09-04 02:25:01.000 248 12642.92 114.55 54500.38 88888.00 2016-09-04 02:25:01.125 248 12642.92 114.53 54500.43 88888.00 2016-09-04 02:25:01.250 248 12642.88 114.53 54500.40 88888.00 2016-09-04 02:25:01.375 248 12642.95 114.55 54500.38 88888.00 2016-09-04 02:25:01.500 248 12642.92 114.50 54500.35 88888.00 2016-09-04 02:25:01.625 248 12642.85 114.50 54500.32 88888.00 2016-09-04 02:25:01.750 248 12642.88 114.47 54500.32 88888.00 2016-09-04 02:25:01.875 248 12642.90 114.50 54500.35 88888.00 2016-09-04 02:25:02.000 248 12642.85 114.50 54500.32 88888.00 2016-09-04 02:25:02.125 248 12642.88 114.50 54500.35 88888.00 2016-09-04 02:25:02.250 248 12642.88 114.45 54500.35 88888.00 2016-09-04 02:25:02.375 248 12642.92 114.45 54500.35 88888.00 2016-09-04 02:25:02.500 248 12642.92 114.42 54500.35 88888.00 2016-09-04 02:25:02.625 248 12642.88 114.42 54500.32 88888.00 2016-09-04 02:25:02.750 248 12642.85 114.47 54500.30 88888.00 2016-09-04 02:25:02.875 248 12642.80 114.45 54500.30 88888.00 2016-09-04 02:25:03.000 248 12642.77 114.42 54500.28 88888.00 2016-09-04 02:25:03.125 248 12642.77 114.45 54500.30 88888.00 2016-09-04 02:25:03.250 248 12642.77 114.45 54500.28 88888.00 2016-09-04 02:25:03.375 248 12642.77 114.42 54500.28 88888.00 2016-09-04 02:25:03.500 248 12642.75 114.40 54500.25 88888.00 2016-09-04 02:25:03.625 248 12642.80 114.40 54500.25 88888.00 2016-09-04 02:25:03.750 248 12642.75 114.40 54500.28 88888.00 2016-09-04 02:25:03.875 248 12642.77 114.38 54500.28 88888.00 2016-09-04 02:25:04.000 248 12642.73 114.38 54500.25 88888.00 2016-09-04 02:25:04.125 248 12642.73 114.40 54500.25 88888.00 2016-09-04 02:25:04.250 248 12642.73 114.35 54500.25 88888.00 2016-09-04 02:25:04.375 248 12642.75 114.38 54500.25 88888.00 2016-09-04 02:25:04.500 248 12642.75 114.35 54500.22 88888.00 2016-09-04 02:25:04.625 248 12642.70 114.33 54500.25 88888.00 2016-09-04 02:25:04.750 248 12642.73 114.33 54500.25 88888.00 2016-09-04 02:25:04.875 248 12642.73 114.35 54500.25 88888.00 2016-09-04 02:25:05.000 248 12642.75 114.30 54500.20 88888.00 2016-09-04 02:25:05.125 248 12642.73 114.30 54500.20 88888.00 2016-09-04 02:25:05.250 248 12642.67 114.28 54500.25 88888.00 2016-09-04 02:25:05.375 248 12642.67 114.30 54500.25 88888.00 2016-09-04 02:25:05.500 248 12642.67 114.28 54500.25 88888.00 2016-09-04 02:25:05.625 248 12642.73 114.28 54500.22 88888.00 2016-09-04 02:25:05.750 248 12642.75 114.25 54500.18 88888.00 2016-09-04 02:25:05.875 248 12642.73 114.25 54500.15 88888.00 2016-09-04 02:25:06.000 248 12642.70 114.25 54500.18 88888.00 2016-09-04 02:25:06.125 248 12642.70 114.22 54500.20 88888.00 2016-09-04 02:25:06.250 248 12642.65 114.17 54500.18 88888.00 2016-09-04 02:25:06.375 248 12642.65 114.17 54500.20 88888.00 2016-09-04 02:25:06.500 248 12642.67 114.15 54500.18 88888.00 2016-09-04 02:25:06.625 248 12642.70 114.15 54500.15 88888.00 2016-09-04 02:25:06.750 248 12642.65 114.15 54500.18 88888.00 2016-09-04 02:25:06.875 248 12642.62 114.15 54500.18 88888.00 2016-09-04 02:25:07.000 248 12642.65 114.10 54500.12 88888.00 2016-09-04 02:25:07.125 248 12642.60 114.15 54500.15 88888.00 2016-09-04 02:25:07.250 248 12642.55 114.10 54500.15 88888.00 2016-09-04 02:25:07.375 248 12642.55 114.12 54500.15 88888.00 2016-09-04 02:25:07.500 248 12642.52 114.10 54500.15 88888.00 2016-09-04 02:25:07.625 248 12642.52 114.08 54500.12 88888.00 2016-09-04 02:25:07.750 248 12642.58 114.08 54500.12 88888.00 2016-09-04 02:25:07.875 248 12642.58 114.05 54500.10 88888.00 2016-09-04 02:25:08.000 248 12642.58 114.05 54500.07 88888.00 2016-09-04 02:25:08.125 248 12642.60 114.08 54500.07 88888.00 2016-09-04 02:25:08.250 248 12642.60 114.03 54500.07 88888.00 2016-09-04 02:25:08.375 248 12642.65 114.03 54500.10 88888.00 2016-09-04 02:25:08.500 248 12642.60 114.03 54500.07 88888.00 2016-09-04 02:25:08.625 248 12642.58 114.03 54500.07 88888.00 2016-09-04 02:25:08.750 248 12642.52 114.03 54500.05 88888.00 2016-09-04 02:25:08.875 248 12642.52 113.97 54500.05 88888.00 2016-09-04 02:25:09.000 248 12642.58 114.00 54500.03 88888.00 2016-09-04 02:25:09.125 248 12642.60 113.97 54500.03 88888.00 2016-09-04 02:25:09.250 248 12642.58 113.90 54500.00 88888.00 2016-09-04 02:25:09.375 248 12642.58 113.92 54500.00 88888.00 2016-09-04 02:25:09.500 248 12642.60 113.90 54500.00 88888.00 2016-09-04 02:25:09.625 248 12642.62 113.90 54500.03 88888.00 2016-09-04 02:25:09.750 248 12642.58 113.90 54500.03 88888.00 2016-09-04 02:25:09.875 248 12642.58 113.90 54500.03 88888.00 2016-09-04 02:25:10.000 248 12642.60 113.90 54500.00 88888.00 2016-09-04 02:25:10.125 248 12642.62 113.85 54499.97 88888.00 2016-09-04 02:25:10.250 248 12642.60 113.80 54499.97 88888.00 2016-09-04 02:25:10.375 248 12642.58 113.80 54500.00 88888.00 2016-09-04 02:25:10.500 248 12642.55 113.83 54499.97 88888.00 2016-09-04 02:25:10.625 248 12642.62 113.80 54500.00 88888.00 2016-09-04 02:25:10.750 248 12642.70 113.80 54500.00 88888.00 2016-09-04 02:25:10.875 248 12642.73 113.80 54500.00 88888.00 2016-09-04 02:25:11.000 248 12642.77 113.78 54499.95 88888.00 2016-09-04 02:25:11.125 248 12642.75 113.78 54499.95 88888.00 2016-09-04 02:25:11.250 248 12642.67 113.78 54499.97 88888.00 2016-09-04 02:25:11.375 248 12642.65 113.78 54499.95 88888.00 2016-09-04 02:25:11.500 248 12642.65 113.78 54499.95 88888.00 2016-09-04 02:25:11.625 248 12642.60 113.80 54499.95 88888.00 2016-09-04 02:25:11.750 248 12642.55 113.78 54499.93 88888.00 2016-09-04 02:25:11.875 248 12642.55 113.72 54499.93 88888.00 2016-09-04 02:25:12.000 248 12642.52 113.72 54499.90 88888.00 2016-09-04 02:25:12.125 248 12642.52 113.72 54499.93 88888.00 2016-09-04 02:25:12.250 248 12642.55 113.67 54499.93 88888.00 2016-09-04 02:25:12.375 248 12642.55 113.67 54499.90 88888.00 2016-09-04 02:25:12.500 248 12642.50 113.65 54499.88 88888.00 2016-09-04 02:25:12.625 248 12642.55 113.67 54499.88 88888.00 2016-09-04 02:25:12.750 248 12642.58 113.67 54499.88 88888.00 2016-09-04 02:25:12.875 248 12642.65 113.67 54499.90 88888.00 2016-09-04 02:25:13.000 248 12642.73 113.65 54499.88 88888.00 2016-09-04 02:25:13.125 248 12642.65 113.65 54499.88 88888.00 2016-09-04 02:25:13.250 248 12642.62 113.60 54499.85 88888.00 2016-09-04 02:25:13.375 248 12642.70 113.60 54499.85 88888.00 2016-09-04 02:25:13.500 248 12642.73 113.60 54499.82 88888.00 2016-09-04 02:25:13.625 248 12642.73 113.60 54499.85 88888.00 2016-09-04 02:25:13.750 248 12642.67 113.62 54499.85 88888.00 2016-09-04 02:25:13.875 248 12642.65 113.60 54499.85 88888.00 2016-09-04 02:25:14.000 248 12642.73 113.58 54499.82 88888.00 2016-09-04 02:25:14.125 248 12642.73 113.55 54499.82 88888.00 2016-09-04 02:25:14.250 248 12642.67 113.53 54499.80 88888.00 2016-09-04 02:25:14.375 248 12642.70 113.55 54499.78 88888.00 2016-09-04 02:25:14.500 248 12642.70 113.53 54499.78 88888.00 2016-09-04 02:25:14.625 248 12642.73 113.53 54499.78 88888.00 2016-09-04 02:25:14.750 248 12642.75 113.47 54499.78 88888.00 2016-09-04 02:25:14.875 248 12642.83 113.47 54499.75 88888.00 2016-09-04 02:25:15.000 248 12642.77 113.47 54499.75 88888.00 2016-09-04 02:25:15.125 248 12642.77 113.47 54499.75 88888.00 2016-09-04 02:25:15.250 248 12642.83 113.42 54499.75 88888.00 2016-09-04 02:25:15.375 248 12642.83 113.45 54499.72 88888.00 2016-09-04 02:25:15.500 248 12642.83 113.42 54499.70 88888.00 2016-09-04 02:25:15.625 248 12642.80 113.42 54499.72 88888.00 2016-09-04 02:25:15.750 248 12642.80 113.42 54499.72 88888.00 2016-09-04 02:25:15.875 248 12642.83 113.45 54499.72 88888.00 2016-09-04 02:25:16.000 248 12642.83 113.42 54499.68 88888.00 2016-09-04 02:25:16.125 248 12642.73 113.40 54499.68 88888.00 2016-09-04 02:25:16.250 248 12642.65 113.40 54499.70 88888.00 2016-09-04 02:25:16.375 248 12642.70 113.38 54499.68 88888.00 2016-09-04 02:25:16.500 248 12642.70 113.38 54499.70 88888.00 2016-09-04 02:25:16.625 248 12642.67 113.35 54499.70 88888.00 2016-09-04 02:25:16.750 248 12642.70 113.35 54499.70 88888.00 2016-09-04 02:25:16.875 248 12642.75 113.33 54499.65 88888.00 2016-09-04 02:25:17.000 248 12642.83 113.33 54499.62 88888.00 2016-09-04 02:25:17.125 248 12642.83 113.35 54499.68 88888.00 2016-09-04 02:25:17.250 248 12642.73 113.33 54499.65 88888.00 2016-09-04 02:25:17.375 248 12642.67 113.30 54499.62 88888.00 2016-09-04 02:25:17.500 248 12642.60 113.30 54499.65 88888.00 2016-09-04 02:25:17.625 248 12642.62 113.28 54499.65 88888.00 2016-09-04 02:25:17.750 248 12642.73 113.28 54499.62 88888.00 2016-09-04 02:25:17.875 248 12642.70 113.28 54499.60 88888.00 2016-09-04 02:25:18.000 248 12642.75 113.22 54499.60 88888.00 2016-09-04 02:25:18.125 248 12642.73 113.22 54499.62 88888.00 2016-09-04 02:25:18.250 248 12642.65 113.22 54499.62 88888.00 2016-09-04 02:25:18.375 248 12642.73 113.28 54499.62 88888.00 2016-09-04 02:25:18.500 248 12642.75 113.28 54499.60 88888.00 2016-09-04 02:25:18.625 248 12642.80 113.28 54499.62 88888.00 2016-09-04 02:25:18.750 248 12642.80 113.28 54499.62 88888.00 2016-09-04 02:25:18.875 248 12642.70 113.22 54499.60 88888.00 2016-09-04 02:25:19.000 248 12642.73 113.20 54499.60 88888.00 2016-09-04 02:25:19.125 248 12642.83 113.17 54499.60 88888.00 2016-09-04 02:25:19.250 248 12642.77 113.22 54499.57 88888.00 2016-09-04 02:25:19.375 248 12642.70 113.22 54499.55 88888.00 2016-09-04 02:25:19.500 248 12642.67 113.20 54499.55 88888.00 2016-09-04 02:25:19.625 248 12642.70 113.17 54499.57 88888.00 2016-09-04 02:25:19.750 248 12642.73 113.17 54499.60 88888.00 2016-09-04 02:25:19.875 248 12642.80 113.22 54499.55 88888.00 2016-09-04 02:25:20.000 248 12642.73 113.20 54499.55 88888.00 2016-09-04 02:25:20.125 248 12642.70 113.20 54499.55 88888.00 2016-09-04 02:25:20.250 248 12642.70 113.17 54499.55 88888.00 2016-09-04 02:25:20.375 248 12642.70 113.12 54499.53 88888.00 2016-09-04 02:25:20.500 248 12642.67 113.15 54499.55 88888.00 2016-09-04 02:25:20.625 248 12642.67 113.17 54499.53 88888.00 2016-09-04 02:25:20.750 248 12642.67 113.17 54499.53 88888.00 2016-09-04 02:25:20.875 248 12642.70 113.15 54499.53 88888.00 2016-09-04 02:25:21.000 248 12642.65 113.12 54499.50 88888.00 2016-09-04 02:25:21.125 248 12642.60 113.12 54499.47 88888.00 2016-09-04 02:25:21.250 248 12642.52 113.12 54499.47 88888.00 2016-09-04 02:25:21.375 248 12642.55 113.12 54499.47 88888.00 2016-09-04 02:25:21.500 248 12642.62 113.12 54499.47 88888.00 2016-09-04 02:25:21.625 248 12642.58 113.12 54499.47 88888.00 2016-09-04 02:25:21.750 248 12642.52 113.12 54499.47 88888.00 2016-09-04 02:25:21.875 248 12642.48 113.10 54499.45 88888.00 2016-09-04 02:25:22.000 248 12642.48 113.08 54499.45 88888.00 2016-09-04 02:25:22.125 248 12642.52 113.10 54499.47 88888.00 2016-09-04 02:25:22.250 248 12642.48 113.05 54499.45 88888.00 2016-09-04 02:25:22.375 248 12642.48 113.05 54499.45 88888.00 2016-09-04 02:25:22.500 248 12642.50 113.03 54499.45 88888.00 2016-09-04 02:25:22.625 248 12642.48 113.03 54499.45 88888.00 2016-09-04 02:25:22.750 248 12642.48 113.03 54499.45 88888.00 2016-09-04 02:25:22.875 248 12642.52 113.00 54499.45 88888.00 2016-09-04 02:25:23.000 248 12642.45 113.00 54499.43 88888.00 2016-09-04 02:25:23.125 248 12642.40 113.00 54499.43 88888.00 2016-09-04 02:25:23.250 248 12642.38 112.97 54499.43 88888.00 2016-09-04 02:25:23.375 248 12642.42 112.97 54499.43 88888.00 2016-09-04 02:25:23.500 248 12642.40 113.00 54499.45 88888.00 2016-09-04 02:25:23.625 248 12642.38 113.00 54499.45 88888.00 2016-09-04 02:25:23.750 248 12642.35 112.95 54499.43 88888.00 2016-09-04 02:25:23.875 248 12642.35 112.92 54499.38 88888.00 2016-09-04 02:25:24.000 248 12642.38 112.92 54499.38 88888.00 2016-09-04 02:25:24.125 248 12642.38 112.95 54499.40 88888.00 2016-09-04 02:25:24.250 248 12642.38 112.95 54499.40 88888.00 2016-09-04 02:25:24.375 248 12642.38 112.97 54499.38 88888.00 2016-09-04 02:25:24.500 248 12642.30 112.92 54499.40 88888.00 2016-09-04 02:25:24.625 248 12642.30 112.90 54499.40 88888.00 2016-09-04 02:25:24.750 248 12642.33 112.90 54499.38 88888.00 2016-09-04 02:25:24.875 248 12642.30 112.90 54499.38 88888.00 2016-09-04 02:25:25.000 248 12642.33 112.85 54499.38 88888.00 2016-09-04 02:25:25.125 248 12642.27 112.88 54499.40 88888.00 2016-09-04 02:25:25.250 248 12642.23 112.88 54499.40 88888.00 2016-09-04 02:25:25.375 248 12642.23 112.88 54499.40 88888.00 2016-09-04 02:25:25.500 248 12642.25 112.88 54499.38 88888.00 2016-09-04 02:25:25.625 248 12642.30 112.88 54499.38 88888.00 2016-09-04 02:25:25.750 248 12642.33 112.88 54499.40 88888.00 2016-09-04 02:25:25.875 248 12642.30 112.83 54499.40 88888.00 2016-09-04 02:25:26.000 248 12642.27 112.80 54499.38 88888.00 2016-09-04 02:25:26.125 248 12642.25 112.80 54499.38 88888.00 2016-09-04 02:25:26.250 248 12642.20 112.78 54499.38 88888.00 2016-09-04 02:25:26.375 248 12642.25 112.80 54499.38 88888.00 2016-09-04 02:25:26.500 248 12642.27 112.80 54499.38 88888.00 2016-09-04 02:25:26.625 248 12642.23 112.80 54499.35 88888.00 2016-09-04 02:25:26.750 248 12642.20 112.83 54499.32 88888.00 2016-09-04 02:25:26.875 248 12642.25 112.83 54499.32 88888.00 2016-09-04 02:25:27.000 248 12642.30 112.80 54499.32 88888.00 2016-09-04 02:25:27.125 248 12642.23 112.78 54499.32 88888.00 2016-09-04 02:25:27.250 248 12642.15 112.78 54499.32 88888.00 2016-09-04 02:25:27.375 248 12642.23 112.80 54499.35 88888.00 2016-09-04 02:25:27.500 248 12642.15 112.78 54499.32 88888.00 2016-09-04 02:25:27.625 248 12642.12 112.78 54499.30 88888.00 2016-09-04 02:25:27.750 248 12642.15 112.78 54499.32 88888.00 2016-09-04 02:25:27.875 248 12642.17 112.78 54499.35 88888.00 2016-09-04 02:25:28.000 248 12642.12 112.75 54499.32 88888.00 2016-09-04 02:25:28.125 248 12642.10 112.72 54499.32 88888.00 2016-09-04 02:25:28.250 248 12642.15 112.70 54499.30 88888.00 2016-09-04 02:25:28.375 248 12642.17 112.70 54499.32 88888.00 2016-09-04 02:25:28.500 248 12642.15 112.70 54499.30 88888.00 2016-09-04 02:25:28.625 248 12642.12 112.70 54499.28 88888.00 2016-09-04 02:25:28.750 248 12642.12 112.70 54499.28 88888.00 2016-09-04 02:25:28.875 248 12642.10 112.70 54499.28 88888.00 2016-09-04 02:25:29.000 248 12642.05 112.67 54499.28 88888.00 2016-09-04 02:25:29.125 248 12642.08 112.67 54499.30 88888.00 2016-09-04 02:25:29.250 248 12642.12 112.65 54499.28 88888.00 2016-09-04 02:25:29.375 248 12642.20 112.62 54499.25 88888.00 2016-09-04 02:25:29.500 248 12642.15 112.62 54499.28 88888.00 2016-09-04 02:25:29.625 248 12642.05 112.62 54499.28 88888.00 2016-09-04 02:25:29.750 248 12641.98 112.62 54499.25 88888.00 2016-09-04 02:25:29.875 248 12642.00 112.60 54499.25 88888.00 2016-09-04 02:25:30.000 248 12642.00 112.62 54499.22 88888.00 2016-09-04 02:25:30.125 248 12642.05 112.62 54499.22 88888.00 2016-09-04 02:25:30.250 248 12642.00 112.60 54499.25 88888.00 2016-09-04 02:25:30.375 248 12642.02 112.60 54499.25 88888.00 2016-09-04 02:25:30.500 248 12642.00 112.58 54499.25 88888.00 2016-09-04 02:25:30.625 248 12642.02 112.55 54499.22 88888.00 2016-09-04 02:25:30.750 248 12642.05 112.58 54499.22 88888.00 2016-09-04 02:25:30.875 248 12642.02 112.58 54499.25 88888.00 2016-09-04 02:25:31.000 248 12642.02 112.55 54499.22 88888.00 2016-09-04 02:25:31.125 248 12642.00 112.55 54499.22 88888.00 2016-09-04 02:25:31.250 248 12641.90 112.53 54499.20 88888.00 2016-09-04 02:25:31.375 248 12641.85 112.53 54499.20 88888.00 2016-09-04 02:25:31.500 248 12641.85 112.55 54499.20 88888.00 2016-09-04 02:25:31.625 248 12641.85 112.53 54499.20 88888.00 2016-09-04 02:25:31.750 248 12641.85 112.53 54499.20 88888.00 2016-09-04 02:25:31.875 248 12641.83 112.53 54499.18 88888.00 2016-09-04 02:25:32.000 248 12641.88 112.53 54499.18 88888.00 2016-09-04 02:25:32.125 248 12641.80 112.53 54499.18 88888.00 2016-09-04 02:25:32.250 248 12641.73 112.53 54499.18 88888.00 2016-09-04 02:25:32.375 248 12641.75 112.53 54499.18 88888.00 2016-09-04 02:25:32.500 248 12641.75 112.50 54499.18 88888.00 2016-09-04 02:25:32.625 248 12641.80 112.47 54499.20 88888.00 2016-09-04 02:25:32.750 248 12641.83 112.47 54499.18 88888.00 2016-09-04 02:25:32.875 248 12641.75 112.50 54499.15 88888.00 2016-09-04 02:25:33.000 248 12641.77 112.47 54499.12 88888.00 2016-09-04 02:25:33.125 248 12641.85 112.42 54499.15 88888.00 2016-09-04 02:25:33.250 248 12641.88 112.40 54499.18 88888.00 2016-09-04 02:25:33.375 248 12641.85 112.40 54499.18 88888.00 2016-09-04 02:25:33.500 248 12641.85 112.42 54499.15 88888.00 2016-09-04 02:25:33.625 248 12641.90 112.42 54499.15 88888.00 2016-09-04 02:25:33.750 248 12641.83 112.40 54499.15 88888.00 2016-09-04 02:25:33.875 248 12641.75 112.38 54499.15 88888.00 2016-09-04 02:25:34.000 248 12641.70 112.38 54499.15 88888.00 2016-09-04 02:25:34.125 248 12641.73 112.38 54499.12 88888.00 2016-09-04 02:25:34.250 248 12641.70 112.38 54499.12 88888.00 2016-09-04 02:25:34.375 248 12641.75 112.33 54499.10 88888.00 2016-09-04 02:25:34.500 248 12641.77 112.30 54499.10 88888.00 2016-09-04 02:25:34.625 248 12641.80 112.33 54499.10 88888.00 2016-09-04 02:25:34.750 248 12641.85 112.35 54499.12 88888.00 2016-09-04 02:25:34.875 248 12641.83 112.30 54499.07 88888.00 2016-09-04 02:25:35.000 248 12641.77 112.30 54499.07 88888.00 2016-09-04 02:25:35.125 248 12641.73 112.30 54499.07 88888.00 2016-09-04 02:25:35.250 248 12641.70 112.28 54499.05 88888.00 2016-09-04 02:25:35.375 248 12641.73 112.30 54499.07 88888.00 2016-09-04 02:25:35.500 248 12641.70 112.30 54499.07 88888.00 2016-09-04 02:25:35.625 248 12641.73 112.30 54499.05 88888.00 2016-09-04 02:25:35.750 248 12641.70 112.28 54499.05 88888.00 2016-09-04 02:25:35.875 248 12641.67 112.22 54499.05 88888.00 2016-09-04 02:25:36.000 248 12641.70 112.22 54499.00 88888.00 2016-09-04 02:25:36.125 248 12641.67 112.25 54499.00 88888.00 2016-09-04 02:25:36.250 248 12641.70 112.25 54498.97 88888.00 2016-09-04 02:25:36.375 248 12641.75 112.22 54499.00 88888.00 2016-09-04 02:25:36.500 248 12641.73 112.17 54499.03 88888.00 2016-09-04 02:25:36.625 248 12641.73 112.15 54499.00 88888.00 2016-09-04 02:25:36.750 248 12641.73 112.15 54499.05 88888.00 2016-09-04 02:25:36.875 248 12641.70 112.17 54499.03 88888.00 2016-09-04 02:25:37.000 248 12641.65 112.15 54499.03 88888.00 2016-09-04 02:25:37.125 248 12641.65 112.15 54499.00 88888.00 2016-09-04 02:25:37.250 248 12641.62 112.12 54499.03 88888.00 2016-09-04 02:25:37.375 248 12641.65 112.15 54499.05 88888.00 2016-09-04 02:25:37.500 248 12641.73 112.15 54499.03 88888.00 2016-09-04 02:25:37.625 248 12641.70 112.12 54498.97 88888.00 2016-09-04 02:25:37.750 248 12641.62 112.10 54499.03 88888.00 2016-09-04 02:25:37.875 248 12641.65 112.10 54499.00 88888.00 2016-09-04 02:25:38.000 248 12641.67 112.10 54499.00 88888.00 2016-09-04 02:25:38.125 248 12641.62 112.08 54499.00 88888.00 2016-09-04 02:25:38.250 248 12641.55 112.03 54498.97 88888.00 2016-09-04 02:25:38.375 248 12641.58 112.05 54498.95 88888.00 2016-09-04 02:25:38.500 248 12641.55 112.05 54498.95 88888.00 2016-09-04 02:25:38.625 248 12641.52 112.05 54498.95 88888.00 2016-09-04 02:25:38.750 248 12641.50 112.05 54498.93 88888.00 2016-09-04 02:25:38.875 248 12641.52 112.03 54498.95 88888.00 2016-09-04 02:25:39.000 248 12641.50 112.03 54498.95 88888.00 2016-09-04 02:25:39.125 248 12641.50 112.03 54498.97 88888.00 2016-09-04 02:25:39.250 248 12641.52 112.00 54498.95 88888.00 2016-09-04 02:25:39.375 248 12641.60 112.00 54498.95 88888.00 2016-09-04 02:25:39.500 248 12641.65 112.00 54498.93 88888.00 2016-09-04 02:25:39.625 248 12641.58 111.97 54498.95 88888.00 2016-09-04 02:25:39.750 248 12641.50 111.95 54498.95 88888.00 2016-09-04 02:25:39.875 248 12641.52 111.97 54498.90 88888.00 2016-09-04 02:25:40.000 248 12641.55 111.95 54498.90 88888.00 2016-09-04 02:25:40.125 248 12641.55 111.95 54498.90 88888.00 2016-09-04 02:25:40.250 248 12641.52 111.95 54498.90 88888.00 2016-09-04 02:25:40.375 248 12641.58 111.90 54498.90 88888.00 2016-09-04 02:25:40.500 248 12641.60 111.92 54498.88 88888.00 2016-09-04 02:25:40.625 248 12641.62 111.92 54498.90 88888.00 2016-09-04 02:25:40.750 248 12641.58 111.92 54498.88 88888.00 2016-09-04 02:25:40.875 248 12641.52 111.92 54498.90 88888.00 2016-09-04 02:25:41.000 248 12641.52 111.90 54498.90 88888.00 2016-09-04 02:25:41.125 248 12641.52 111.88 54498.90 88888.00 2016-09-04 02:25:41.250 248 12641.50 111.85 54498.88 88888.00 2016-09-04 02:25:41.375 248 12641.52 111.88 54498.88 88888.00 2016-09-04 02:25:41.500 248 12641.48 111.90 54498.88 88888.00 2016-09-04 02:25:41.625 248 12641.42 111.88 54498.88 88888.00 2016-09-04 02:25:41.750 248 12641.38 111.83 54498.85 88888.00 2016-09-04 02:25:41.875 248 12641.35 111.85 54498.85 88888.00 2016-09-04 02:25:42.000 248 12641.42 111.85 54498.88 88888.00 2016-09-04 02:25:42.125 248 12641.50 111.85 54498.90 88888.00 2016-09-04 02:25:42.250 248 12641.48 111.83 54498.88 88888.00 2016-09-04 02:25:42.375 248 12641.48 111.83 54498.88 88888.00 2016-09-04 02:25:42.500 248 12641.45 111.80 54498.88 88888.00 2016-09-04 02:25:42.625 248 12641.45 111.78 54498.88 88888.00 2016-09-04 02:25:42.750 248 12641.42 111.78 54498.85 88888.00 2016-09-04 02:25:42.875 248 12641.40 111.75 54498.85 88888.00 2016-09-04 02:25:43.000 248 12641.35 111.72 54498.82 88888.00 2016-09-04 02:25:43.125 248 12641.30 111.72 54498.82 88888.00 2016-09-04 02:25:43.250 248 12641.33 111.72 54498.85 88888.00 2016-09-04 02:25:43.375 248 12641.38 111.75 54498.82 88888.00 2016-09-04 02:25:43.500 248 12641.40 111.72 54498.82 88888.00 2016-09-04 02:25:43.625 248 12641.35 111.67 54498.85 88888.00 2016-09-04 02:25:43.750 248 12641.35 111.67 54498.82 88888.00 2016-09-04 02:25:43.875 248 12641.33 111.67 54498.82 88888.00 2016-09-04 02:25:44.000 248 12641.27 111.67 54498.80 88888.00 2016-09-04 02:25:44.125 248 12641.27 111.65 54498.78 88888.00 2016-09-04 02:25:44.250 248 12641.23 111.65 54498.80 88888.00 2016-09-04 02:25:44.375 248 12641.23 111.65 54498.80 88888.00 2016-09-04 02:25:44.500 248 12641.23 111.65 54498.78 88888.00 2016-09-04 02:25:44.625 248 12641.25 111.65 54498.78 88888.00 2016-09-04 02:25:44.750 248 12641.25 111.60 54498.75 88888.00 2016-09-04 02:25:44.875 248 12641.23 111.58 54498.75 88888.00 2016-09-04 02:25:45.000 248 12641.17 111.58 54498.75 88888.00 2016-09-04 02:25:45.125 248 12641.10 111.60 54498.75 88888.00 2016-09-04 02:25:45.250 248 12641.08 111.58 54498.75 88888.00 2016-09-04 02:25:45.375 248 12641.05 111.58 54498.75 88888.00 2016-09-04 02:25:45.500 248 12641.12 111.58 54498.75 88888.00 2016-09-04 02:25:45.625 248 12641.17 111.53 54498.75 88888.00 2016-09-04 02:25:45.750 248 12641.17 111.53 54498.75 88888.00 2016-09-04 02:25:45.875 248 12641.15 111.53 54498.75 88888.00 2016-09-04 02:25:46.000 248 12641.12 111.53 54498.75 88888.00 2016-09-04 02:25:46.125 248 12641.10 111.47 54498.78 88888.00 2016-09-04 02:25:46.250 248 12641.10 111.45 54498.78 88888.00 2016-09-04 02:25:46.375 248 12641.17 111.45 54498.78 88888.00 2016-09-04 02:25:46.500 248 12641.17 111.47 54498.75 88888.00 2016-09-04 02:25:46.625 248 12641.10 111.45 54498.75 88888.00 2016-09-04 02:25:46.750 248 12641.05 111.47 54498.75 88888.00 2016-09-04 02:25:46.875 248 12641.12 111.47 54498.75 88888.00 2016-09-04 02:25:47.000 248 12641.15 111.45 54498.72 88888.00 2016-09-04 02:25:47.125 248 12641.05 111.45 54498.75 88888.00 2016-09-04 02:25:47.250 248 12640.92 111.42 54498.72 88888.00 2016-09-04 02:25:47.375 248 12640.92 111.42 54498.72 88888.00 2016-09-04 02:25:47.500 248 12640.90 111.42 54498.72 88888.00 2016-09-04 02:25:47.625 248 12640.88 111.38 54498.72 88888.00 2016-09-04 02:25:47.750 248 12640.83 111.38 54498.72 88888.00 2016-09-04 02:25:47.875 248 12640.85 111.35 54498.72 88888.00 2016-09-04 02:25:48.000 248 12640.85 111.35 54498.72 88888.00 2016-09-04 02:25:48.125 248 12640.80 111.35 54498.72 88888.00 2016-09-04 02:25:48.250 248 12640.80 111.33 54498.70 88888.00 2016-09-04 02:25:48.375 248 12640.83 111.33 54498.70 88888.00 2016-09-04 02:25:48.500 248 12640.80 111.30 54498.68 88888.00 2016-09-04 02:25:48.625 248 12640.77 111.30 54498.68 88888.00 2016-09-04 02:25:48.750 248 12640.77 111.28 54498.70 88888.00 2016-09-04 02:25:48.875 248 12640.75 111.30 54498.72 88888.00 2016-09-04 02:25:49.000 248 12640.75 111.28 54498.68 88888.00 2016-09-04 02:25:49.125 248 12640.77 111.25 54498.70 88888.00 2016-09-04 02:25:49.250 248 12640.80 111.25 54498.68 88888.00 2016-09-04 02:25:49.375 248 12640.83 111.22 54498.65 88888.00 2016-09-04 02:25:49.500 248 12640.77 111.22 54498.65 88888.00 2016-09-04 02:25:49.625 248 12640.75 111.22 54498.68 88888.00 2016-09-04 02:25:49.750 248 12640.80 111.22 54498.68 88888.00 2016-09-04 02:25:49.875 248 12640.75 111.20 54498.65 88888.00 2016-09-04 02:25:50.000 248 12640.77 111.17 54498.60 88888.00 2016-09-04 02:25:50.125 248 12640.80 111.17 54498.62 88888.00 2016-09-04 02:25:50.250 248 12640.73 111.12 54498.62 88888.00 2016-09-04 02:25:50.375 248 12640.77 111.15 54498.62 88888.00 2016-09-04 02:25:50.500 248 12640.77 111.17 54498.62 88888.00 2016-09-04 02:25:50.625 248 12640.77 111.15 54498.62 88888.00 2016-09-04 02:25:50.750 248 12640.75 111.15 54498.65 88888.00 2016-09-04 02:25:50.875 248 12640.70 111.12 54498.60 88888.00 2016-09-04 02:25:51.000 248 12640.65 111.12 54498.57 88888.00 2016-09-04 02:25:51.125 248 12640.62 111.12 54498.60 88888.00 2016-09-04 02:25:51.250 248 12640.58 111.10 54498.60 88888.00 2016-09-04 02:25:51.375 248 12640.60 111.12 54498.57 88888.00 2016-09-04 02:25:51.500 248 12640.62 111.12 54498.57 88888.00 2016-09-04 02:25:51.625 248 12640.67 111.10 54498.57 88888.00 2016-09-04 02:25:51.750 248 12640.65 111.10 54498.57 88888.00 2016-09-04 02:25:51.875 248 12640.65 111.08 54498.57 88888.00 2016-09-04 02:25:52.000 248 12640.60 111.08 54498.57 88888.00 2016-09-04 02:25:52.125 248 12640.55 111.08 54498.60 88888.00 2016-09-04 02:25:52.250 248 12640.50 111.05 54498.57 88888.00 2016-09-04 02:25:52.375 248 12640.58 111.05 54498.57 88888.00 2016-09-04 02:25:52.500 248 12640.55 111.05 54498.60 88888.00 2016-09-04 02:25:52.625 248 12640.60 111.03 54498.57 88888.00 2016-09-04 02:25:52.750 248 12640.62 111.00 54498.55 88888.00 2016-09-04 02:25:52.875 248 12640.60 111.00 54498.57 88888.00 2016-09-04 02:25:53.000 248 12640.62 110.97 54498.57 88888.00 2016-09-04 02:25:53.125 248 12640.55 110.97 54498.57 88888.00 2016-09-04 02:25:53.250 248 12640.50 110.92 54498.57 88888.00 2016-09-04 02:25:53.375 248 12640.48 110.92 54498.57 88888.00 2016-09-04 02:25:53.500 248 12640.45 110.92 54498.53 88888.00 2016-09-04 02:25:53.625 248 12640.48 110.92 54498.53 88888.00 2016-09-04 02:25:53.750 248 12640.45 110.95 54498.53 88888.00 2016-09-04 02:25:53.875 248 12640.48 110.92 54498.55 88888.00 2016-09-04 02:25:54.000 248 12640.58 110.90 54498.53 88888.00 2016-09-04 02:25:54.125 248 12640.58 110.88 54498.55 88888.00 2016-09-04 02:25:54.250 248 12640.48 110.83 54498.53 88888.00 2016-09-04 02:25:54.375 248 12640.50 110.83 54498.50 88888.00 2016-09-04 02:25:54.500 248 12640.52 110.83 54498.47 88888.00 2016-09-04 02:25:54.625 248 12640.48 110.83 54498.50 88888.00 2016-09-04 02:25:54.750 248 12640.40 110.88 54498.50 88888.00 2016-09-04 02:25:54.875 248 12640.42 110.85 54498.53 88888.00 2016-09-04 02:25:55.000 248 12640.40 110.83 54498.50 88888.00 2016-09-04 02:25:55.125 248 12640.40 110.80 54498.47 88888.00 2016-09-04 02:25:55.250 248 12640.42 110.78 54498.47 88888.00 2016-09-04 02:25:55.375 248 12640.45 110.80 54498.45 88888.00 2016-09-04 02:25:55.500 248 12640.42 110.80 54498.43 88888.00 2016-09-04 02:25:55.625 248 12640.42 110.78 54498.45 88888.00 2016-09-04 02:25:55.750 248 12640.40 110.75 54498.45 88888.00 2016-09-04 02:25:55.875 248 12640.40 110.78 54498.43 88888.00 2016-09-04 02:25:56.000 248 12640.45 110.75 54498.43 88888.00 2016-09-04 02:25:56.125 248 12640.48 110.72 54498.43 88888.00 2016-09-04 02:25:56.250 248 12640.45 110.72 54498.43 88888.00 2016-09-04 02:25:56.375 248 12640.40 110.72 54498.40 88888.00 2016-09-04 02:25:56.500 248 12640.38 110.70 54498.40 88888.00 2016-09-04 02:25:56.625 248 12640.40 110.65 54498.38 88888.00 2016-09-04 02:25:56.750 248 12640.40 110.65 54498.38 88888.00 2016-09-04 02:25:56.875 248 12640.38 110.67 54498.35 88888.00 2016-09-04 02:25:57.000 248 12640.40 110.65 54498.38 88888.00 2016-09-04 02:25:57.125 248 12640.38 110.62 54498.40 88888.00 2016-09-04 02:25:57.250 248 12640.33 110.58 54498.38 88888.00 2016-09-04 02:25:57.375 248 12640.30 110.58 54498.38 88888.00 2016-09-04 02:25:57.500 248 12640.27 110.55 54498.38 88888.00 2016-09-04 02:25:57.625 248 12640.33 110.53 54498.35 88888.00 2016-09-04 02:25:57.750 248 12640.30 110.55 54498.35 88888.00 2016-09-04 02:25:57.875 248 12640.25 110.53 54498.38 88888.00 2016-09-04 02:25:58.000 248 12640.25 110.50 54498.38 88888.00 2016-09-04 02:25:58.125 248 12640.20 110.45 54498.40 88888.00 2016-09-04 02:25:58.250 248 12640.12 110.45 54498.35 88888.00 2016-09-04 02:25:58.375 248 12640.17 110.45 54498.35 88888.00 2016-09-04 02:25:58.500 248 12640.25 110.45 54498.35 88888.00 2016-09-04 02:25:58.625 248 12640.25 110.47 54498.32 88888.00 2016-09-04 02:25:58.750 248 12640.20 110.45 54498.30 88888.00 2016-09-04 02:25:58.875 248 12640.23 110.42 54498.32 88888.00 2016-09-04 02:25:59.000 248 12640.25 110.45 54498.35 88888.00 2016-09-04 02:25:59.125 248 12640.20 110.45 54498.35 88888.00 2016-09-04 02:25:59.250 248 12640.15 110.42 54498.35 88888.00 2016-09-04 02:25:59.375 248 12640.25 110.40 54498.35 88888.00 2016-09-04 02:25:59.500 248 12640.27 110.38 54498.32 88888.00 2016-09-04 02:25:59.625 248 12640.23 110.33 54498.32 88888.00 2016-09-04 02:25:59.750 248 12640.23 110.30 54498.30 88888.00 2016-09-04 02:25:59.875 248 12640.23 110.30 54498.32 88888.00 2016-09-04 02:26:00.000 248 12640.25 110.30 54498.30 88888.00 2016-09-04 02:26:00.125 248 12640.17 110.28 54498.30 88888.00 2016-09-04 02:26:00.250 248 12640.15 110.25 54498.30 88888.00 2016-09-04 02:26:00.375 248 12640.20 110.25 54498.30 88888.00 2016-09-04 02:26:00.500 248 12640.25 110.25 54498.30 88888.00 2016-09-04 02:26:00.625 248 12640.20 110.22 54498.30 88888.00 2016-09-04 02:26:00.750 248 12640.15 110.17 54498.30 88888.00 2016-09-04 02:26:00.875 248 12640.15 110.17 54498.30 88888.00 2016-09-04 02:26:01.000 248 12640.15 110.20 54498.28 88888.00 2016-09-04 02:26:01.125 248 12640.15 110.17 54498.28 88888.00 2016-09-04 02:26:01.250 248 12640.10 110.12 54498.30 88888.00 2016-09-04 02:26:01.375 248 12640.12 110.10 54498.30 88888.00 2016-09-04 02:26:01.500 248 12640.08 110.10 54498.28 88888.00 2016-09-04 02:26:01.625 248 12640.02 110.08 54498.25 88888.00 2016-09-04 02:26:01.750 248 12640.02 110.08 54498.28 88888.00 2016-09-04 02:26:01.875 248 12640.02 110.08 54498.25 88888.00 2016-09-04 02:26:02.000 248 12639.98 110.05 54498.25 88888.00 2016-09-04 02:26:02.125 248 12639.98 110.08 54498.28 88888.00 2016-09-04 02:26:02.250 248 12639.98 110.05 54498.28 88888.00 2016-09-04 02:26:02.375 248 12640.02 110.03 54498.25 88888.00 2016-09-04 02:26:02.500 248 12640.05 110.00 54498.25 88888.00 2016-09-04 02:26:02.625 248 12640.05 110.05 54498.20 88888.00 2016-09-04 02:26:02.750 248 12640.08 110.03 54498.20 88888.00 2016-09-04 02:26:02.875 248 12640.10 109.97 54498.22 88888.00 2016-09-04 02:26:03.000 248 12640.10 109.95 54498.20 88888.00 2016-09-04 02:26:03.125 248 12640.10 109.95 54498.22 88888.00 2016-09-04 02:26:03.250 248 12640.05 109.88 54498.22 88888.00 2016-09-04 02:26:03.375 248 12640.02 109.88 54498.20 88888.00 2016-09-04 02:26:03.500 248 12640.00 109.85 54498.20 88888.00 2016-09-04 02:26:03.625 248 12640.02 109.85 54498.20 88888.00 2016-09-04 02:26:03.750 248 12640.08 109.88 54498.18 88888.00 2016-09-04 02:26:03.875 248 12640.05 109.88 54498.18 88888.00 2016-09-04 02:26:04.000 248 12640.02 109.85 54498.15 88888.00 2016-09-04 02:26:04.125 248 12639.98 109.80 54498.15 88888.00 2016-09-04 02:26:04.250 248 12640.00 109.83 54498.15 88888.00 2016-09-04 02:26:04.375 248 12640.08 109.85 54498.15 88888.00 2016-09-04 02:26:04.500 248 12640.08 109.85 54498.15 88888.00 2016-09-04 02:26:04.625 248 12640.08 109.80 54498.15 88888.00 2016-09-04 02:26:04.750 248 12640.08 109.80 54498.15 88888.00 2016-09-04 02:26:04.875 248 12640.08 109.78 54498.12 88888.00 2016-09-04 02:26:05.000 248 12640.10 109.75 54498.15 88888.00 2016-09-04 02:26:05.125 248 12640.05 109.75 54498.12 88888.00 2016-09-04 02:26:05.250 248 12640.00 109.70 54498.10 88888.00 2016-09-04 02:26:05.375 248 12640.02 109.70 54498.10 88888.00 2016-09-04 02:26:05.500 248 12640.05 109.70 54498.12 88888.00 2016-09-04 02:26:05.625 248 12640.00 109.67 54498.12 88888.00 2016-09-04 02:26:05.750 248 12639.92 109.67 54498.12 88888.00 2016-09-04 02:26:05.875 248 12639.98 109.65 54498.12 88888.00 2016-09-04 02:26:06.000 248 12640.05 109.65 54498.10 88888.00 2016-09-04 02:26:06.125 248 12640.10 109.67 54498.07 88888.00 2016-09-04 02:26:06.250 248 12640.05 109.65 54498.07 88888.00 2016-09-04 02:26:06.375 248 12640.05 109.62 54498.07 88888.00 2016-09-04 02:26:06.500 248 12640.02 109.58 54498.05 88888.00 2016-09-04 02:26:06.625 248 12640.02 109.58 54498.03 88888.00 2016-09-04 02:26:06.750 248 12640.05 109.60 54498.05 88888.00 2016-09-04 02:26:06.875 248 12640.05 109.62 54498.07 88888.00 2016-09-04 02:26:07.000 248 12640.00 109.58 54498.03 88888.00 2016-09-04 02:26:07.125 248 12639.98 109.55 54498.07 88888.00 2016-09-04 02:26:07.250 248 12639.98 109.50 54498.07 88888.00 2016-09-04 02:26:07.375 248 12640.02 109.50 54498.05 88888.00 2016-09-04 02:26:07.500 248 12640.00 109.53 54498.03 88888.00 2016-09-04 02:26:07.625 248 12639.98 109.53 54498.00 88888.00 2016-09-04 02:26:07.750 248 12639.95 109.50 54498.03 88888.00 2016-09-04 02:26:07.875 248 12639.90 109.47 54498.03 88888.00 2016-09-04 02:26:08.000 248 12639.90 109.45 54498.05 88888.00 2016-09-04 02:26:08.125 248 12639.92 109.47 54498.05 88888.00 2016-09-04 02:26:08.250 248 12639.90 109.45 54498.03 88888.00 2016-09-04 02:26:08.375 248 12639.92 109.45 54498.03 88888.00 2016-09-04 02:26:08.500 248 12639.90 109.45 54498.00 88888.00 2016-09-04 02:26:08.625 248 12639.88 109.42 54498.00 88888.00 2016-09-04 02:26:08.750 248 12639.90 109.42 54498.00 88888.00 2016-09-04 02:26:08.875 248 12639.88 109.38 54497.97 88888.00 2016-09-04 02:26:09.000 248 12639.90 109.33 54497.95 88888.00 2016-09-04 02:26:09.125 248 12639.92 109.33 54497.95 88888.00 2016-09-04 02:26:09.250 248 12639.90 109.33 54497.97 88888.00 2016-09-04 02:26:09.375 248 12639.92 109.33 54497.97 88888.00 2016-09-04 02:26:09.500 248 12639.92 109.33 54498.00 88888.00 2016-09-04 02:26:09.625 248 12639.95 109.30 54497.97 88888.00 2016-09-04 02:26:09.750 248 12639.95 109.33 54498.00 88888.00 2016-09-04 02:26:09.875 248 12639.98 109.33 54497.97 88888.00 2016-09-04 02:26:10.000 248 12639.92 109.28 54497.93 88888.00 2016-09-04 02:26:10.125 248 12639.90 109.28 54497.95 88888.00 2016-09-04 02:26:10.250 248 12639.88 109.25 54497.95 88888.00 2016-09-04 02:26:10.375 248 12639.88 109.25 54497.95 88888.00 2016-09-04 02:26:10.500 248 12639.90 109.22 54497.95 88888.00 2016-09-04 02:26:10.625 248 12639.88 109.22 54497.97 88888.00 2016-09-04 02:26:10.750 248 12639.88 109.20 54497.95 88888.00 2016-09-04 02:26:10.875 248 12639.90 109.20 54497.93 88888.00 2016-09-04 02:26:11.000 248 12639.90 109.17 54497.90 88888.00 2016-09-04 02:26:11.125 248 12639.92 109.20 54497.93 88888.00 2016-09-04 02:26:11.250 248 12639.90 109.15 54497.93 88888.00 2016-09-04 02:26:11.375 248 12639.90 109.12 54497.95 88888.00 2016-09-04 02:26:11.500 248 12639.88 109.12 54497.93 88888.00 2016-09-04 02:26:11.625 248 12639.85 109.12 54497.90 88888.00 2016-09-04 02:26:11.750 248 12639.85 109.12 54497.93 88888.00 2016-09-04 02:26:11.875 248 12639.80 109.12 54497.90 88888.00 2016-09-04 02:26:12.000 248 12639.85 109.12 54497.88 88888.00 2016-09-04 02:26:12.125 248 12639.80 109.08 54497.88 88888.00 2016-09-04 02:26:12.250 248 12639.75 109.05 54497.88 88888.00 2016-09-04 02:26:12.375 248 12639.77 109.08 54497.88 88888.00 2016-09-04 02:26:12.500 248 12639.80 109.08 54497.85 88888.00 2016-09-04 02:26:12.625 248 12639.83 109.05 54497.85 88888.00 2016-09-04 02:26:12.750 248 12639.83 109.08 54497.85 88888.00 2016-09-04 02:26:12.875 248 12639.83 109.03 54497.85 88888.00 2016-09-04 02:26:13.000 248 12639.90 109.00 54497.82 88888.00 2016-09-04 02:26:13.125 248 12639.92 108.97 54497.82 88888.00 2016-09-04 02:26:13.250 248 12639.88 108.95 54497.82 88888.00 2016-09-04 02:26:13.375 248 12639.83 108.92 54497.82 88888.00 2016-09-04 02:26:13.500 248 12639.80 108.90 54497.80 88888.00 2016-09-04 02:26:13.625 248 12639.75 108.90 54497.82 88888.00 2016-09-04 02:26:13.750 248 12639.75 108.90 54497.82 88888.00 2016-09-04 02:26:13.875 248 12639.77 108.90 54497.80 88888.00 2016-09-04 02:26:14.000 248 12639.75 108.90 54497.80 88888.00 2016-09-04 02:26:14.125 248 12639.73 108.88 54497.82 88888.00 2016-09-04 02:26:14.250 248 12639.65 108.85 54497.85 88888.00 2016-09-04 02:26:14.375 248 12639.67 108.85 54497.82 88888.00 2016-09-04 02:26:14.500 248 12639.65 108.83 54497.80 88888.00 2016-09-04 02:26:14.625 248 12639.67 108.80 54497.80 88888.00 2016-09-04 02:26:14.750 248 12639.75 108.80 54497.82 88888.00 2016-09-04 02:26:14.875 248 12639.77 108.83 54497.80 88888.00 2016-09-04 02:26:15.000 248 12639.73 108.80 54497.80 88888.00 2016-09-04 02:26:15.125 248 12639.67 108.80 54497.80 88888.00 2016-09-04 02:26:15.250 248 12639.67 108.78 54497.78 88888.00 2016-09-04 02:26:15.375 248 12639.65 108.78 54497.78 88888.00 2016-09-04 02:26:15.500 248 12639.62 108.78 54497.75 88888.00 2016-09-04 02:26:15.625 248 12639.65 108.75 54497.72 88888.00 2016-09-04 02:26:15.750 248 12639.65 108.72 54497.75 88888.00 2016-09-04 02:26:15.875 248 12639.70 108.75 54497.78 88888.00 2016-09-04 02:26:16.000 248 12639.67 108.70 54497.75 88888.00 2016-09-04 02:26:16.125 248 12639.67 108.67 54497.75 88888.00 2016-09-04 02:26:16.250 248 12639.62 108.67 54497.78 88888.00 2016-09-04 02:26:16.375 248 12639.62 108.67 54497.75 88888.00 2016-09-04 02:26:16.500 248 12639.58 108.65 54497.75 88888.00 2016-09-04 02:26:16.625 248 12639.65 108.62 54497.72 88888.00 2016-09-04 02:26:16.750 248 12639.65 108.62 54497.70 88888.00 2016-09-04 02:26:16.875 248 12639.60 108.62 54497.72 88888.00 2016-09-04 02:26:17.000 248 12639.62 108.60 54497.70 88888.00 2016-09-04 02:26:17.125 248 12639.65 108.60 54497.72 88888.00 2016-09-04 02:26:17.250 248 12639.65 108.55 54497.70 88888.00 2016-09-04 02:26:17.375 248 12639.60 108.53 54497.68 88888.00 2016-09-04 02:26:17.500 248 12639.60 108.58 54497.70 88888.00 2016-09-04 02:26:17.625 248 12639.60 108.55 54497.72 88888.00 2016-09-04 02:26:17.750 248 12639.60 108.53 54497.70 88888.00 2016-09-04 02:26:17.875 248 12639.62 108.53 54497.68 88888.00 2016-09-04 02:26:18.000 248 12639.60 108.47 54497.68 88888.00 2016-09-04 02:26:18.125 248 12639.55 108.45 54497.68 88888.00 2016-09-04 02:26:18.250 248 12639.58 108.45 54497.68 88888.00 2016-09-04 02:26:18.375 248 12639.60 108.47 54497.65 88888.00 2016-09-04 02:26:18.500 248 12639.58 108.47 54497.68 88888.00 2016-09-04 02:26:18.625 248 12639.55 108.45 54497.68 88888.00 2016-09-04 02:26:18.750 248 12639.55 108.42 54497.68 88888.00 2016-09-04 02:26:18.875 248 12639.55 108.40 54497.70 88888.00 2016-09-04 02:26:19.000 248 12639.55 108.40 54497.68 88888.00 2016-09-04 02:26:19.125 248 12639.62 108.38 54497.68 88888.00 2016-09-04 02:26:19.250 248 12639.58 108.35 54497.68 88888.00 2016-09-04 02:26:19.375 248 12639.55 108.30 54497.65 88888.00 2016-09-04 02:26:19.500 248 12639.50 108.30 54497.62 88888.00 2016-09-04 02:26:19.625 248 12639.45 108.33 54497.65 88888.00 2016-09-04 02:26:19.750 248 12639.48 108.33 54497.65 88888.00 2016-09-04 02:26:19.875 248 12639.45 108.30 54497.65 88888.00 2016-09-04 02:26:20.000 248 12639.45 108.28 54497.60 88888.00 2016-09-04 02:26:20.125 248 12639.48 108.25 54497.62 88888.00 2016-09-04 02:26:20.250 248 12639.48 108.28 54497.62 88888.00 2016-09-04 02:26:20.375 248 12639.50 108.25 54497.65 88888.00 2016-09-04 02:26:20.500 248 12639.45 108.25 54497.62 88888.00 2016-09-04 02:26:20.625 248 12639.42 108.20 54497.60 88888.00 2016-09-04 02:26:20.750 248 12639.42 108.22 54497.60 88888.00 2016-09-04 02:26:20.875 248 12639.42 108.25 54497.60 88888.00 2016-09-04 02:26:21.000 248 12639.38 108.22 54497.60 88888.00 2016-09-04 02:26:21.125 248 12639.38 108.17 54497.60 88888.00 2016-09-04 02:26:21.250 248 12639.35 108.17 54497.60 88888.00 2016-09-04 02:26:21.375 248 12639.33 108.17 54497.57 88888.00 2016-09-04 02:26:21.500 248 12639.35 108.17 54497.60 88888.00 2016-09-04 02:26:21.625 248 12639.40 108.17 54497.60 88888.00 2016-09-04 02:26:21.750 248 12639.42 108.10 54497.62 88888.00 2016-09-04 02:26:21.875 248 12639.45 108.10 54497.60 88888.00 2016-09-04 02:26:22.000 248 12639.48 108.12 54497.57 88888.00 2016-09-04 02:26:22.125 248 12639.45 108.12 54497.55 88888.00 2016-09-04 02:26:22.250 248 12639.42 108.10 54497.60 88888.00 2016-09-04 02:26:22.375 248 12639.40 108.12 54497.60 88888.00 2016-09-04 02:26:22.500 248 12639.35 108.10 54497.60 88888.00 2016-09-04 02:26:22.625 248 12639.40 108.10 54497.60 88888.00 2016-09-04 02:26:22.750 248 12639.42 108.08 54497.60 88888.00 2016-09-04 02:26:22.875 248 12639.42 108.03 54497.60 88888.00 2016-09-04 02:26:23.000 248 12639.38 108.00 54497.57 88888.00 2016-09-04 02:26:23.125 248 12639.35 108.00 54497.57 88888.00 2016-09-04 02:26:23.250 248 12639.40 108.00 54497.60 88888.00 2016-09-04 02:26:23.375 248 12639.48 107.97 54497.57 88888.00 2016-09-04 02:26:23.500 248 12639.48 107.95 54497.57 88888.00 2016-09-04 02:26:23.625 248 12639.45 107.95 54497.53 88888.00 2016-09-04 02:26:23.750 248 12639.42 107.95 54497.53 88888.00 2016-09-04 02:26:23.875 248 12639.42 107.97 54497.57 88888.00 2016-09-04 02:26:24.000 248 12639.40 107.95 54497.55 88888.00 2016-09-04 02:26:24.125 248 12639.42 107.92 54497.57 88888.00 2016-09-04 02:26:24.250 248 12639.40 107.92 54497.57 88888.00 2016-09-04 02:26:24.375 248 12639.40 107.92 54497.55 88888.00 2016-09-04 02:26:24.500 248 12639.40 107.90 54497.55 88888.00 2016-09-04 02:26:24.625 248 12639.42 107.88 54497.55 88888.00 2016-09-04 02:26:24.750 248 12639.50 107.88 54497.55 88888.00 2016-09-04 02:26:24.875 248 12639.50 107.90 54497.55 88888.00 2016-09-04 02:26:25.000 248 12639.48 107.90 54497.53 88888.00 2016-09-04 02:26:25.125 248 12639.42 107.90 54497.53 88888.00 2016-09-04 02:26:25.250 248 12639.42 107.85 54497.53 88888.00 2016-09-04 02:26:25.375 248 12639.48 107.85 54497.53 88888.00 2016-09-04 02:26:25.500 248 12639.42 107.83 54497.53 88888.00 2016-09-04 02:26:25.625 248 12639.45 107.80 54497.53 88888.00 2016-09-04 02:26:25.750 248 12639.45 107.80 54497.53 88888.00 2016-09-04 02:26:25.875 248 12639.42 107.78 54497.50 88888.00 2016-09-04 02:26:26.000 248 12639.42 107.78 54497.47 88888.00 2016-09-04 02:26:26.125 248 12639.48 107.78 54497.47 88888.00 2016-09-04 02:26:26.250 248 12639.45 107.75 54497.47 88888.00 2016-09-04 02:26:26.375 248 12639.45 107.78 54497.47 88888.00 2016-09-04 02:26:26.500 248 12639.50 107.75 54497.50 88888.00 2016-09-04 02:26:26.625 248 12639.50 107.72 54497.50 88888.00 2016-09-04 02:26:26.750 248 12639.58 107.70 54497.47 88888.00 2016-09-04 02:26:26.875 248 12639.55 107.67 54497.47 88888.00 2016-09-04 02:26:27.000 248 12639.50 107.67 54497.47 88888.00 2016-09-04 02:26:27.125 248 12639.50 107.67 54497.47 88888.00 2016-09-04 02:26:27.250 248 12639.48 107.62 54497.47 88888.00 2016-09-04 02:26:27.375 248 12639.48 107.62 54497.47 88888.00 2016-09-04 02:26:27.500 248 12639.50 107.62 54497.47 88888.00 2016-09-04 02:26:27.625 248 12639.50 107.62 54497.45 88888.00 2016-09-04 02:26:27.750 248 12639.48 107.62 54497.45 88888.00 2016-09-04 02:26:27.875 248 12639.48 107.62 54497.43 88888.00 2016-09-04 02:26:28.000 248 12639.52 107.58 54497.43 88888.00 2016-09-04 02:26:28.125 248 12639.50 107.58 54497.43 88888.00 2016-09-04 02:26:28.250 248 12639.48 107.58 54497.43 88888.00 2016-09-04 02:26:28.375 248 12639.52 107.55 54497.43 88888.00 2016-09-04 02:26:28.500 248 12639.55 107.50 54497.40 88888.00 2016-09-04 02:26:28.625 248 12639.55 107.53 54497.40 88888.00 2016-09-04 02:26:28.750 248 12639.52 107.53 54497.45 88888.00 2016-09-04 02:26:28.875 248 12639.55 107.50 54497.45 88888.00 2016-09-04 02:26:29.000 248 12639.52 107.50 54497.43 88888.00 2016-09-04 02:26:29.125 248 12639.58 107.45 54497.43 88888.00 2016-09-04 02:26:29.250 248 12639.55 107.40 54497.45 88888.00 2016-09-04 02:26:29.375 248 12639.58 107.45 54497.43 88888.00 2016-09-04 02:26:29.500 248 12639.60 107.42 54497.40 88888.00 2016-09-04 02:26:29.625 248 12639.60 107.42 54497.43 88888.00 2016-09-04 02:26:29.750 248 12639.65 107.42 54497.43 88888.00 2016-09-04 02:26:29.875 248 12639.70 107.42 54497.40 88888.00 2016-09-04 02:26:30.000 248 12639.70 107.40 54497.38 88888.00 2016-09-04 02:26:30.125 248 12639.65 107.38 54497.40 88888.00 2016-09-04 02:26:30.250 248 12639.65 107.38 54497.40 88888.00 2016-09-04 02:26:30.375 248 12639.62 107.38 54497.40 88888.00 2016-09-04 02:26:30.500 248 12639.60 107.38 54497.40 88888.00 2016-09-04 02:26:30.625 248 12639.67 107.35 54497.38 88888.00 2016-09-04 02:26:30.750 248 12639.67 107.33 54497.38 88888.00 2016-09-04 02:26:30.875 248 12639.62 107.30 54497.38 88888.00 2016-09-04 02:26:31.000 248 12639.60 107.30 54497.38 88888.00 2016-09-04 02:26:31.125 248 12639.65 107.28 54497.35 88888.00 2016-09-04 02:26:31.250 248 12639.70 107.25 54497.38 88888.00 2016-09-04 02:26:31.375 248 12639.77 107.22 54497.35 88888.00 2016-09-04 02:26:31.500 248 12639.65 107.22 54497.38 88888.00 2016-09-04 02:26:31.625 248 12639.67 107.25 54497.35 88888.00 2016-09-04 02:26:31.750 248 12639.65 107.25 54497.38 88888.00 2016-09-04 02:26:31.875 248 12639.60 107.22 54497.32 88888.00 2016-09-04 02:26:32.000 248 12639.62 107.22 54497.32 88888.00 2016-09-04 02:26:32.125 248 12639.70 107.22 54497.32 88888.00 2016-09-04 02:26:32.250 248 12639.73 107.17 54497.32 88888.00 2016-09-04 02:26:32.375 248 12639.77 107.17 54497.32 88888.00 2016-09-04 02:26:32.500 248 12639.77 107.17 54497.32 88888.00 2016-09-04 02:26:32.625 248 12639.73 107.17 54497.35 88888.00 2016-09-04 02:26:32.750 248 12639.70 107.17 54497.35 88888.00 2016-09-04 02:26:32.875 248 12639.70 107.12 54497.35 88888.00 2016-09-04 02:26:33.000 248 12639.80 107.12 54497.32 88888.00 2016-09-04 02:26:33.125 248 12639.85 107.15 54497.38 88888.00 2016-09-04 02:26:33.250 248 12639.83 107.12 54497.35 88888.00 2016-09-04 02:26:33.375 248 12639.77 107.12 54497.35 88888.00 2016-09-04 02:26:33.500 248 12639.75 107.12 54497.35 88888.00 2016-09-04 02:26:33.625 248 12639.75 107.08 54497.35 88888.00 2016-09-04 02:26:33.750 248 12639.77 107.10 54497.30 88888.00 2016-09-04 02:26:33.875 248 12639.77 107.08 54497.30 88888.00 2016-09-04 02:26:34.000 248 12639.75 107.05 54497.30 88888.00 2016-09-04 02:26:34.125 248 12639.73 107.03 54497.28 88888.00 2016-09-04 02:26:34.250 248 12639.70 107.03 54497.30 88888.00 2016-09-04 02:26:34.375 248 12639.75 107.03 54497.30 88888.00 2016-09-04 02:26:34.500 248 12639.73 107.03 54497.30 88888.00 2016-09-04 02:26:34.625 248 12639.73 107.00 54497.32 88888.00 2016-09-04 02:26:34.750 248 12639.73 107.00 54497.32 88888.00 2016-09-04 02:26:34.875 248 12639.77 106.97 54497.28 88888.00 2016-09-04 02:26:35.000 248 12639.83 106.95 54497.30 88888.00 2016-09-04 02:26:35.125 248 12639.77 107.00 54497.30 88888.00 2016-09-04 02:26:35.250 248 12639.77 106.95 54497.28 88888.00 2016-09-04 02:26:35.375 248 12639.88 106.97 54497.28 88888.00 2016-09-04 02:26:35.500 248 12639.83 106.95 54497.28 88888.00 2016-09-04 02:26:35.625 248 12639.77 106.95 54497.30 88888.00 2016-09-04 02:26:35.750 248 12639.77 106.95 54497.30 88888.00 2016-09-04 02:26:35.875 248 12639.83 106.92 54497.30 88888.00 2016-09-04 02:26:36.000 248 12639.85 106.95 54497.28 88888.00 2016-09-04 02:26:36.125 248 12639.85 106.92 54497.32 88888.00 2016-09-04 02:26:36.250 248 12639.83 106.85 54497.35 88888.00 2016-09-04 02:26:36.375 248 12639.77 106.92 54497.32 88888.00 2016-09-04 02:26:36.500 248 12639.77 106.90 54497.32 88888.00 2016-09-04 02:26:36.625 248 12639.77 106.90 54497.32 88888.00 2016-09-04 02:26:36.750 248 12639.73 106.90 54497.32 88888.00 2016-09-04 02:26:36.875 248 12639.80 106.90 54497.28 88888.00 2016-09-04 02:26:37.000 248 12639.83 106.90 54497.30 88888.00 2016-09-04 02:26:37.125 248 12639.85 106.88 54497.35 88888.00 2016-09-04 02:26:37.250 248 12639.77 106.88 54497.35 88888.00 2016-09-04 02:26:37.375 248 12639.77 106.88 54497.35 88888.00 2016-09-04 02:26:37.500 248 12639.77 106.85 54497.32 88888.00 2016-09-04 02:26:37.625 248 12639.80 106.83 54497.30 88888.00 2016-09-04 02:26:37.750 248 12639.83 106.83 54497.32 88888.00 2016-09-04 02:26:37.875 248 12639.83 106.83 54497.32 88888.00 2016-09-04 02:26:38.000 248 12639.80 106.83 54497.32 88888.00 2016-09-04 02:26:38.125 248 12639.83 106.83 54497.32 88888.00 2016-09-04 02:26:38.250 248 12639.83 106.83 54497.35 88888.00 2016-09-04 02:26:38.375 248 12639.90 106.83 54497.32 88888.00 2016-09-04 02:26:38.500 248 12639.88 106.80 54497.32 88888.00 2016-09-04 02:26:38.625 248 12639.88 106.78 54497.35 88888.00 2016-09-04 02:26:38.750 248 12639.83 106.80 54497.35 88888.00 2016-09-04 02:26:38.875 248 12639.88 106.80 54497.35 88888.00 2016-09-04 02:26:39.000 248 12639.83 106.80 54497.32 88888.00 2016-09-04 02:26:39.125 248 12639.77 106.83 54497.32 88888.00 2016-09-04 02:26:39.250 248 12639.83 106.80 54497.32 88888.00 2016-09-04 02:26:39.375 248 12639.83 106.80 54497.35 88888.00 2016-09-04 02:26:39.500 248 12639.80 106.78 54497.32 88888.00 2016-09-04 02:26:39.625 248 12639.75 106.75 54497.32 88888.00 2016-09-04 02:26:39.750 248 12639.67 106.78 54497.35 88888.00 2016-09-04 02:26:39.875 248 12639.73 106.80 54497.32 88888.00 2016-09-04 02:26:40.000 248 12639.75 106.75 54497.30 88888.00 2016-09-04 02:26:40.125 248 12639.75 106.72 54497.32 88888.00 2016-09-04 02:26:40.250 248 12639.70 106.70 54497.32 88888.00 2016-09-04 02:26:40.375 248 12639.65 106.72 54497.35 88888.00 2016-09-04 02:26:40.500 248 12639.65 106.72 54497.32 88888.00 2016-09-04 02:26:40.625 248 12639.67 106.70 54497.32 88888.00 2016-09-04 02:26:40.750 248 12639.75 106.65 54497.32 88888.00 2016-09-04 02:26:40.875 248 12639.67 106.67 54497.32 88888.00 2016-09-04 02:26:41.000 248 12639.70 106.65 54497.32 88888.00 2016-09-04 02:26:41.125 248 12639.73 106.65 54497.35 88888.00 2016-09-04 02:26:41.250 248 12639.65 106.60 54497.35 88888.00 2016-09-04 02:26:41.375 248 12639.65 106.60 54497.35 88888.00 2016-09-04 02:26:41.500 248 12639.67 106.60 54497.32 88888.00 2016-09-04 02:26:41.625 248 12639.65 106.60 54497.35 88888.00 2016-09-04 02:26:41.750 248 12639.62 106.60 54497.35 88888.00 2016-09-04 02:26:41.875 248 12639.62 106.58 54497.35 88888.00 2016-09-04 02:26:42.000 248 12639.67 106.55 54497.35 88888.00 2016-09-04 02:26:42.125 248 12639.70 106.55 54497.35 88888.00 2016-09-04 02:26:42.250 248 12639.65 106.53 54497.30 88888.00 2016-09-04 02:26:42.375 248 12639.67 106.55 54497.32 88888.00 2016-09-04 02:26:42.500 248 12639.73 106.53 54497.40 88888.00 2016-09-04 02:26:42.625 248 12639.75 106.55 54497.35 88888.00 2016-09-04 02:26:42.750 248 12639.75 106.55 54497.35 88888.00 2016-09-04 02:26:42.875 248 12639.75 106.53 54497.35 88888.00 2016-09-04 02:26:43.000 248 12639.62 106.53 54497.32 88888.00 2016-09-04 02:26:43.125 248 12639.60 106.50 54497.38 88888.00 2016-09-04 02:26:43.250 248 12639.60 106.50 54497.38 88888.00 2016-09-04 02:26:43.375 248 12639.62 106.53 54497.38 88888.00 2016-09-04 02:26:43.500 248 12639.65 106.53 54497.38 88888.00 2016-09-04 02:26:43.625 248 12639.67 106.53 54497.38 88888.00 2016-09-04 02:26:43.750 248 12639.67 106.47 54497.38 88888.00 2016-09-04 02:26:43.875 248 12639.67 106.45 54497.40 88888.00 2016-09-04 02:26:44.000 248 12639.67 106.42 54497.38 88888.00 2016-09-04 02:26:44.125 248 12639.67 106.45 54497.38 88888.00 2016-09-04 02:26:44.250 248 12639.67 106.42 54497.38 88888.00 2016-09-04 02:26:44.375 248 12639.70 106.45 54497.35 88888.00 2016-09-04 02:26:44.500 248 12639.70 106.47 54497.38 88888.00 2016-09-04 02:26:44.625 248 12639.70 106.45 54497.40 88888.00 2016-09-04 02:26:44.750 248 12639.75 106.45 54497.38 88888.00 2016-09-04 02:26:44.875 248 12639.75 106.45 54497.35 88888.00 2016-09-04 02:26:45.000 248 12639.75 106.47 54497.38 88888.00 2016-09-04 02:26:45.125 248 12639.77 106.45 54497.43 88888.00 2016-09-04 02:26:45.250 248 12639.73 106.42 54497.43 88888.00 2016-09-04 02:26:45.375 248 12639.75 106.45 54497.40 88888.00 2016-09-04 02:26:45.500 248 12639.75 106.42 54497.38 88888.00 2016-09-04 02:26:45.625 248 12639.77 106.40 54497.35 88888.00 2016-09-04 02:26:45.750 248 12639.80 106.40 54497.38 88888.00 2016-09-04 02:26:45.875 248 12639.85 106.40 54497.40 88888.00 2016-09-04 02:26:46.000 248 12639.85 106.38 54497.38 88888.00 2016-09-04 02:26:46.125 248 12639.77 106.35 54497.40 88888.00 2016-09-04 02:26:46.250 248 12639.73 106.35 54497.40 88888.00 2016-09-04 02:26:46.375 248 12639.73 106.38 54497.40 88888.00 2016-09-04 02:26:46.500 248 12639.77 106.40 54497.43 88888.00 2016-09-04 02:26:46.625 248 12639.77 106.38 54497.40 88888.00 2016-09-04 02:26:46.750 248 12639.77 106.35 54497.40 88888.00 2016-09-04 02:26:46.875 248 12639.73 106.35 54497.40 88888.00 2016-09-04 02:26:47.000 248 12639.67 106.33 54497.40 88888.00 2016-09-04 02:26:47.125 248 12639.70 106.35 54497.40 88888.00 2016-09-04 02:26:47.250 248 12639.67 106.33 54497.40 88888.00 2016-09-04 02:26:47.375 248 12639.67 106.30 54497.40 88888.00 2016-09-04 02:26:47.500 248 12639.70 106.30 54497.38 88888.00 2016-09-04 02:26:47.625 248 12639.75 106.30 54497.40 88888.00 2016-09-04 02:26:47.750 248 12639.75 106.30 54497.40 88888.00 2016-09-04 02:26:47.875 248 12639.80 106.30 54497.43 88888.00 2016-09-04 02:26:48.000 248 12639.77 106.28 54497.40 88888.00 2016-09-04 02:26:48.125 248 12639.75 106.28 54497.43 88888.00 2016-09-04 02:26:48.250 248 12639.70 106.30 54497.45 88888.00 2016-09-04 02:26:48.375 248 12639.75 106.30 54497.45 88888.00 2016-09-04 02:26:48.500 248 12639.67 106.28 54497.45 88888.00 2016-09-04 02:26:48.625 248 12639.67 106.28 54497.47 88888.00 2016-09-04 02:26:48.750 248 12639.70 106.28 54497.45 88888.00 2016-09-04 02:26:48.875 248 12639.70 106.30 54497.45 88888.00 2016-09-04 02:26:49.000 248 12639.67 106.25 54497.45 88888.00 2016-09-04 02:26:49.125 248 12639.67 106.28 54497.45 88888.00 2016-09-04 02:26:49.250 248 12639.67 106.28 54497.47 88888.00 2016-09-04 02:26:49.375 248 12639.67 106.28 54497.47 88888.00 2016-09-04 02:26:49.500 248 12639.70 106.28 54497.47 88888.00 2016-09-04 02:26:49.625 248 12639.75 106.25 54497.47 88888.00 2016-09-04 02:26:49.750 248 12639.73 106.20 54497.47 88888.00 2016-09-04 02:26:49.875 248 12639.70 106.22 54497.50 88888.00 2016-09-04 02:26:50.000 248 12639.70 106.20 54497.47 88888.00 2016-09-04 02:26:50.125 248 12639.73 106.22 54497.53 88888.00 2016-09-04 02:26:50.250 248 12639.70 106.20 54497.50 88888.00 2016-09-04 02:26:50.375 248 12639.67 106.20 54497.47 88888.00 2016-09-04 02:26:50.500 248 12639.67 106.22 54497.47 88888.00 2016-09-04 02:26:50.625 248 12639.62 106.17 54497.50 88888.00 2016-09-04 02:26:50.750 248 12639.58 106.20 54497.50 88888.00 2016-09-04 02:26:50.875 248 12639.55 106.20 54497.50 88888.00 2016-09-04 02:26:51.000 248 12639.62 106.17 54497.47 88888.00 2016-09-04 02:26:51.125 248 12639.70 106.17 54497.50 88888.00 2016-09-04 02:26:51.250 248 12639.67 106.15 54497.53 88888.00 2016-09-04 02:26:51.375 248 12639.70 106.15 54497.53 88888.00 2016-09-04 02:26:51.500 248 12639.65 106.15 54497.53 88888.00 2016-09-04 02:26:51.625 248 12639.67 106.15 54497.55 88888.00 2016-09-04 02:26:51.750 248 12639.73 106.12 54497.53 88888.00 2016-09-04 02:26:51.875 248 12639.70 106.15 54497.53 88888.00 2016-09-04 02:26:52.000 248 12639.75 106.12 54497.53 88888.00 2016-09-04 02:26:52.125 248 12639.75 106.12 54497.53 88888.00 2016-09-04 02:26:52.250 248 12639.70 106.12 54497.55 88888.00 2016-09-04 02:26:52.375 248 12639.65 106.12 54497.55 88888.00 2016-09-04 02:26:52.500 248 12639.62 106.12 54497.55 88888.00 2016-09-04 02:26:52.625 248 12639.65 106.15 54497.53 88888.00 2016-09-04 02:26:52.750 248 12639.65 106.17 54497.55 88888.00 2016-09-04 02:26:52.875 248 12639.70 106.15 54497.55 88888.00 2016-09-04 02:26:53.000 248 12639.70 106.15 54497.55 88888.00 2016-09-04 02:26:53.125 248 12639.73 106.12 54497.55 88888.00 2016-09-04 02:26:53.250 248 12639.73 106.08 54497.55 88888.00 2016-09-04 02:26:53.375 248 12639.77 106.08 54497.55 88888.00 2016-09-04 02:26:53.500 248 12639.75 106.10 54497.57 88888.00 2016-09-04 02:26:53.625 248 12639.77 106.12 54497.57 88888.00 2016-09-04 02:26:53.750 248 12639.80 106.10 54497.57 88888.00 2016-09-04 02:26:53.875 248 12639.77 106.10 54497.55 88888.00 2016-09-04 02:26:54.000 248 12639.85 106.08 54497.55 88888.00 2016-09-04 02:26:54.125 248 12639.85 106.08 54497.57 88888.00 2016-09-04 02:26:54.250 248 12639.77 106.08 54497.55 88888.00 2016-09-04 02:26:54.375 248 12639.70 106.05 54497.55 88888.00 2016-09-04 02:26:54.500 248 12639.70 106.08 54497.55 88888.00 2016-09-04 02:26:54.625 248 12639.77 106.08 54497.55 88888.00 2016-09-04 02:26:54.750 248 12639.85 106.05 54497.57 88888.00 2016-09-04 02:26:54.875 248 12639.85 106.05 54497.55 88888.00 2016-09-04 02:26:55.000 248 12639.85 106.05 54497.57 88888.00 2016-09-04 02:26:55.125 248 12639.85 106.08 54497.57 88888.00 2016-09-04 02:26:55.250 248 12639.75 106.05 54497.57 88888.00 2016-09-04 02:26:55.375 248 12639.75 106.05 54497.57 88888.00 2016-09-04 02:26:55.500 248 12639.73 106.05 54497.57 88888.00 2016-09-04 02:26:55.625 248 12639.77 106.05 54497.57 88888.00 2016-09-04 02:26:55.750 248 12639.77 106.05 54497.57 88888.00 2016-09-04 02:26:55.875 248 12639.70 106.05 54497.57 88888.00 2016-09-04 02:26:56.000 248 12639.75 106.03 54497.60 88888.00 2016-09-04 02:26:56.125 248 12639.77 106.00 54497.57 88888.00 2016-09-04 02:26:56.250 248 12639.77 106.00 54497.62 88888.00 2016-09-04 02:26:56.375 248 12639.80 105.97 54497.62 88888.00 2016-09-04 02:26:56.500 248 12639.83 106.00 54497.62 88888.00 2016-09-04 02:26:56.625 248 12639.80 105.97 54497.65 88888.00 2016-09-04 02:26:56.750 248 12639.88 106.00 54497.60 88888.00 2016-09-04 02:26:56.875 248 12639.85 106.00 54497.60 88888.00 2016-09-04 02:26:57.000 248 12639.77 106.00 54497.60 88888.00 2016-09-04 02:26:57.125 248 12639.83 106.03 54497.62 88888.00 2016-09-04 02:26:57.250 248 12639.80 106.00 54497.65 88888.00 2016-09-04 02:26:57.375 248 12639.88 106.00 54497.62 88888.00 2016-09-04 02:26:57.500 248 12639.88 105.97 54497.62 88888.00 2016-09-04 02:26:57.625 248 12639.95 106.00 54497.65 88888.00 2016-09-04 02:26:57.750 248 12639.92 105.97 54497.68 88888.00 2016-09-04 02:26:57.875 248 12639.85 106.00 54497.68 88888.00 2016-09-04 02:26:58.000 248 12639.83 105.95 54497.65 88888.00 2016-09-04 02:26:58.125 248 12639.83 105.95 54497.65 88888.00 2016-09-04 02:26:58.250 248 12639.88 105.95 54497.65 88888.00 2016-09-04 02:26:58.375 248 12639.88 106.00 54497.70 88888.00 2016-09-04 02:26:58.500 248 12639.83 106.03 54497.70 88888.00 2016-09-04 02:26:58.625 248 12639.83 106.03 54497.72 88888.00 2016-09-04 02:26:58.750 248 12639.80 105.97 54497.70 88888.00 2016-09-04 02:26:58.875 248 12639.77 105.95 54497.68 88888.00 2016-09-04 02:26:59.000 248 12639.73 105.95 54497.68 88888.00 2016-09-04 02:26:59.125 248 12639.70 105.95 54497.65 88888.00 2016-09-04 02:26:59.250 248 12639.65 105.95 54497.68 88888.00 2016-09-04 02:26:59.375 248 12639.73 105.92 54497.68 88888.00 2016-09-04 02:26:59.500 248 12639.75 105.92 54497.70 88888.00 2016-09-04 02:26:59.625 248 12639.75 105.92 54497.72 88888.00 2016-09-04 02:26:59.750 248 12639.73 105.92 54497.72 88888.00 2016-09-04 02:26:59.875 248 12639.70 105.95 54497.75 88888.00 2016-09-04 02:27:00.000 248 12639.65 105.97 54497.72 88888.00 2016-09-04 02:27:00.125 248 12639.67 105.97 54497.72 88888.00 2016-09-04 02:27:00.250 248 12639.77 105.92 54497.72 88888.00 2016-09-04 02:27:00.375 248 12639.83 105.92 54497.72 88888.00 2016-09-04 02:27:00.500 248 12639.80 105.92 54497.75 88888.00 2016-09-04 02:27:00.625 248 12639.83 105.90 54497.75 88888.00 2016-09-04 02:27:00.750 248 12639.88 105.92 54497.75 88888.00 2016-09-04 02:27:00.875 248 12639.77 105.92 54497.75 88888.00 2016-09-04 02:27:01.000 248 12639.67 105.90 54497.75 88888.00 2016-09-04 02:27:01.125 248 12639.65 105.92 54497.75 88888.00 2016-09-04 02:27:01.250 248 12639.62 105.90 54497.80 88888.00 2016-09-04 02:27:01.375 248 12639.67 105.90 54497.80 88888.00 2016-09-04 02:27:01.500 248 12639.75 105.90 54497.82 88888.00 2016-09-04 02:27:01.625 248 12639.73 105.92 54497.80 88888.00 2016-09-04 02:27:01.750 248 12639.73 105.92 54497.78 88888.00 2016-09-04 02:27:01.875 248 12639.67 105.92 54497.78 88888.00 2016-09-04 02:27:02.000 248 12639.62 105.90 54497.78 88888.00 2016-09-04 02:27:02.125 248 12639.58 105.92 54497.82 88888.00 2016-09-04 02:27:02.250 248 12639.60 105.92 54497.80 88888.00 2016-09-04 02:27:02.375 248 12639.62 105.90 54497.80 88888.00 2016-09-04 02:27:02.500 248 12639.60 105.90 54497.80 88888.00 2016-09-04 02:27:02.625 248 12639.58 105.90 54497.80 88888.00 2016-09-04 02:27:02.750 248 12639.62 105.92 54497.78 88888.00 2016-09-04 02:27:02.875 248 12639.65 105.92 54497.78 88888.00 2016-09-04 02:27:03.000 248 12639.62 105.95 54497.80 88888.00 2016-09-04 02:27:03.125 248 12639.60 105.92 54497.80 88888.00 2016-09-04 02:27:03.250 248 12639.60 105.90 54497.80 88888.00 2016-09-04 02:27:03.375 248 12639.58 105.92 54497.82 88888.00 2016-09-04 02:27:03.500 248 12639.60 105.95 54497.85 88888.00 2016-09-04 02:27:03.625 248 12639.62 105.92 54497.88 88888.00 2016-09-04 02:27:03.750 248 12639.60 105.92 54497.85 88888.00 2016-09-04 02:27:03.875 248 12639.58 105.92 54497.85 88888.00 2016-09-04 02:27:04.000 248 12639.58 105.92 54497.82 88888.00 2016-09-04 02:27:04.125 248 12639.60 105.95 54497.82 88888.00 2016-09-04 02:27:04.250 248 12639.58 105.92 54497.85 88888.00 2016-09-04 02:27:04.375 248 12639.58 105.92 54497.82 88888.00 2016-09-04 02:27:04.500 248 12639.60 105.92 54497.85 88888.00 2016-09-04 02:27:04.625 248 12639.58 105.92 54497.88 88888.00 2016-09-04 02:27:04.750 248 12639.58 105.95 54497.90 88888.00 2016-09-04 02:27:04.875 248 12639.60 105.95 54497.90 88888.00 2016-09-04 02:27:05.000 248 12639.58 105.92 54497.88 88888.00 2016-09-04 02:27:05.125 248 12639.58 105.97 54497.90 88888.00 2016-09-04 02:27:05.250 248 12639.55 106.00 54497.93 88888.00 2016-09-04 02:27:05.375 248 12639.62 106.05 54497.93 88888.00 2016-09-04 02:27:05.500 248 12639.65 106.00 54497.95 88888.00 2016-09-04 02:27:05.625 248 12639.55 106.03 54497.93 88888.00 2016-09-04 02:27:05.750 248 12639.58 106.00 54497.90 88888.00 2016-09-04 02:27:05.875 248 12639.58 106.00 54497.93 88888.00 2016-09-04 02:27:06.000 248 12639.55 106.03 54497.90 88888.00 2016-09-04 02:27:06.125 248 12639.52 106.03 54497.93 88888.00 2016-09-04 02:27:06.250 248 12639.48 106.03 54497.95 88888.00 2016-09-04 02:27:06.375 248 12639.55 106.03 54497.95 88888.00 2016-09-04 02:27:06.500 248 12639.55 106.03 54497.95 88888.00 2016-09-04 02:27:06.625 248 12639.55 106.05 54497.95 88888.00 2016-09-04 02:27:06.750 248 12639.52 106.05 54497.95 88888.00 2016-09-04 02:27:06.875 248 12639.50 106.00 54497.95 88888.00 2016-09-04 02:27:07.000 248 12639.50 106.00 54497.93 88888.00 2016-09-04 02:27:07.125 248 12639.52 106.00 54497.93 88888.00 2016-09-04 02:27:07.250 248 12639.48 106.03 54497.93 88888.00 2016-09-04 02:27:07.375 248 12639.52 106.05 54497.93 88888.00 2016-09-04 02:27:07.500 248 12639.52 106.10 54497.95 88888.00 2016-09-04 02:27:07.625 248 12639.48 106.08 54497.97 88888.00 2016-09-04 02:27:07.750 248 12639.48 106.08 54497.95 88888.00 2016-09-04 02:27:07.875 248 12639.58 106.05 54497.95 88888.00 2016-09-04 02:27:08.000 248 12639.58 106.03 54497.95 88888.00 2016-09-04 02:27:08.125 248 12639.52 106.05 54497.97 88888.00 2016-09-04 02:27:08.250 248 12639.42 106.08 54497.97 88888.00 2016-09-04 02:27:08.375 248 12639.48 106.05 54497.97 88888.00 2016-09-04 02:27:08.500 248 12639.45 106.03 54497.97 88888.00 2016-09-04 02:27:08.625 248 12639.48 106.03 54497.97 88888.00 2016-09-04 02:27:08.750 248 12639.50 106.03 54497.97 88888.00 2016-09-04 02:27:08.875 248 12639.48 106.03 54497.97 88888.00 2016-09-04 02:27:09.000 248 12639.52 106.03 54497.97 88888.00 2016-09-04 02:27:09.125 248 12639.52 106.05 54498.00 88888.00 2016-09-04 02:27:09.250 248 12639.52 106.05 54497.97 88888.00 2016-09-04 02:27:09.375 248 12639.50 106.08 54497.97 88888.00 2016-09-04 02:27:09.500 248 12639.48 106.08 54497.97 88888.00 2016-09-04 02:27:09.625 248 12639.48 106.05 54498.03 88888.00 2016-09-04 02:27:09.750 248 12639.45 106.08 54498.03 88888.00 2016-09-04 02:27:09.875 248 12639.42 106.05 54498.00 88888.00 2016-09-04 02:27:10.000 248 12639.42 106.08 54498.00 88888.00 2016-09-04 02:27:10.125 248 12639.35 106.08 54498.03 88888.00 2016-09-04 02:27:10.250 248 12639.33 106.10 54498.03 88888.00 2016-09-04 02:27:10.375 248 12639.30 106.10 54498.03 88888.00 2016-09-04 02:27:10.500 248 12639.27 106.10 54498.03 88888.00 2016-09-04 02:27:10.625 248 12639.35 106.05 54498.03 88888.00 2016-09-04 02:27:10.750 248 12639.38 106.05 54498.05 88888.00 2016-09-04 02:27:10.875 248 12639.35 106.05 54498.03 88888.00 2016-09-04 02:27:11.000 248 12639.38 106.08 54498.03 88888.00 2016-09-04 02:27:11.125 248 12639.33 106.08 54498.03 88888.00 2016-09-04 02:27:11.250 248 12639.23 106.00 54498.03 88888.00 2016-09-04 02:27:11.375 248 12639.25 106.00 54498.05 88888.00 2016-09-04 02:27:11.500 248 12639.35 106.00 54498.07 88888.00 2016-09-04 02:27:11.625 248 12639.40 106.05 54498.07 88888.00 2016-09-04 02:27:11.750 248 12639.38 106.03 54498.05 88888.00 2016-09-04 02:27:11.875 248 12639.38 106.00 54498.05 88888.00 2016-09-04 02:27:12.000 248 12639.40 106.00 54498.03 88888.00 2016-09-04 02:27:12.125 248 12639.38 106.03 54498.07 88888.00 2016-09-04 02:27:12.250 248 12639.38 106.03 54498.10 88888.00 2016-09-04 02:27:12.375 248 12639.38 106.00 54498.10 88888.00 2016-09-04 02:27:12.500 248 12639.40 105.97 54498.10 88888.00 2016-09-04 02:27:12.625 248 12639.38 106.00 54498.10 88888.00 2016-09-04 02:27:12.750 248 12639.38 106.00 54498.07 88888.00 2016-09-04 02:27:12.875 248 12639.35 105.97 54498.07 88888.00 2016-09-04 02:27:13.000 248 12639.40 105.97 54498.05 88888.00 2016-09-04 02:27:13.125 248 12639.38 105.97 54498.10 88888.00 2016-09-04 02:27:13.250 248 12639.38 105.95 54498.10 88888.00 2016-09-04 02:27:13.375 248 12639.42 105.95 54498.12 88888.00 2016-09-04 02:27:13.500 248 12639.40 105.95 54498.10 88888.00 2016-09-04 02:27:13.625 248 12639.35 105.92 54498.10 88888.00 2016-09-04 02:27:13.750 248 12639.38 105.92 54498.12 88888.00 2016-09-04 02:27:13.875 248 12639.42 105.92 54498.15 88888.00 2016-09-04 02:27:14.000 248 12639.35 105.92 54498.12 88888.00 2016-09-04 02:27:14.125 248 12639.35 105.92 54498.15 88888.00 2016-09-04 02:27:14.250 248 12639.40 105.90 54498.18 88888.00 2016-09-04 02:27:14.375 248 12639.40 105.90 54498.15 88888.00 2016-09-04 02:27:14.500 248 12639.40 105.90 54498.15 88888.00 2016-09-04 02:27:14.625 248 12639.38 105.92 54498.15 88888.00 2016-09-04 02:27:14.750 248 12639.35 105.92 54498.12 88888.00 2016-09-04 02:27:14.875 248 12639.38 105.95 54498.15 88888.00 2016-09-04 02:27:15.000 248 12639.42 105.95 54498.18 88888.00 2016-09-04 02:27:15.125 248 12639.38 105.92 54498.18 88888.00 2016-09-04 02:27:15.250 248 12639.30 105.88 54498.15 88888.00 2016-09-04 02:27:15.375 248 12639.30 105.88 54498.15 88888.00 2016-09-04 02:27:15.500 248 12639.33 105.90 54498.18 88888.00 2016-09-04 02:27:15.625 248 12639.35 105.90 54498.18 88888.00 2016-09-04 02:27:15.750 248 12639.35 105.90 54498.18 88888.00 2016-09-04 02:27:15.875 248 12639.30 105.90 54498.15 88888.00 2016-09-04 02:27:16.000 248 12639.27 105.85 54498.15 88888.00 2016-09-04 02:27:16.125 248 12639.27 105.83 54498.18 88888.00 2016-09-04 02:27:16.250 248 12639.30 105.85 54498.20 88888.00 2016-09-04 02:27:16.375 248 12639.38 105.83 54498.20 88888.00 2016-09-04 02:27:16.500 248 12639.42 105.83 54498.20 88888.00 2016-09-04 02:27:16.625 248 12639.42 105.85 54498.22 88888.00 2016-09-04 02:27:16.750 248 12639.38 105.88 54498.22 88888.00 2016-09-04 02:27:16.875 248 12639.38 105.85 54498.20 88888.00 2016-09-04 02:27:17.000 248 12639.42 105.83 54498.18 88888.00 2016-09-04 02:27:17.125 248 12639.35 105.80 54498.20 88888.00 2016-09-04 02:27:17.250 248 12639.27 105.80 54498.22 88888.00 2016-09-04 02:27:17.375 248 12639.35 105.83 54498.22 88888.00 2016-09-04 02:27:17.500 248 12639.38 105.83 54498.20 88888.00 2016-09-04 02:27:17.625 248 12639.38 105.80 54498.22 88888.00 2016-09-04 02:27:17.750 248 12639.50 105.80 54498.22 88888.00 2016-09-04 02:27:17.875 248 12639.52 105.80 54498.20 88888.00 2016-09-04 02:27:18.000 248 12639.55 105.83 54498.20 88888.00 2016-09-04 02:27:18.125 248 12639.55 105.80 54498.22 88888.00 2016-09-04 02:27:18.250 248 12639.50 105.80 54498.20 88888.00 2016-09-04 02:27:18.375 248 12639.42 105.80 54498.22 88888.00 2016-09-04 02:27:18.500 248 12639.35 105.83 54498.22 88888.00 2016-09-04 02:27:18.625 248 12639.38 105.80 54498.25 88888.00 2016-09-04 02:27:18.750 248 12639.35 105.78 54498.22 88888.00 2016-09-04 02:27:18.875 248 12639.38 105.78 54498.22 88888.00 2016-09-04 02:27:19.000 248 12639.42 105.83 54498.20 88888.00 2016-09-04 02:27:19.125 248 12639.45 105.83 54498.22 88888.00 2016-09-04 02:27:19.250 248 12639.42 105.75 54498.20 88888.00 2016-09-04 02:27:19.375 248 12639.48 105.75 54498.18 88888.00 2016-09-04 02:27:19.500 248 12639.52 105.75 54498.20 88888.00 2016-09-04 02:27:19.625 248 12639.52 105.75 54498.25 88888.00 2016-09-04 02:27:19.750 248 12639.42 105.75 54498.25 88888.00 2016-09-04 02:27:19.875 248 12639.38 105.75 54498.22 88888.00 2016-09-04 02:27:20.000 248 12639.38 105.72 54498.22 88888.00 2016-09-04 02:27:20.125 248 12639.40 105.75 54498.25 88888.00 2016-09-04 02:27:20.250 248 12639.38 105.75 54498.25 88888.00 2016-09-04 02:27:20.375 248 12639.45 105.75 54498.25 88888.00 2016-09-04 02:27:20.500 248 12639.48 105.70 54498.25 88888.00 2016-09-04 02:27:20.625 248 12639.45 105.72 54498.22 88888.00 2016-09-04 02:27:20.750 248 12639.45 105.72 54498.25 88888.00 2016-09-04 02:27:20.875 248 12639.45 105.72 54498.28 88888.00 2016-09-04 02:27:21.000 248 12639.50 105.70 54498.25 88888.00 2016-09-04 02:27:21.125 248 12639.55 105.72 54498.25 88888.00 2016-09-04 02:27:21.250 248 12639.48 105.70 54498.22 88888.00 2016-09-04 02:27:21.375 248 12639.40 105.70 54498.22 88888.00 2016-09-04 02:27:21.500 248 12639.38 105.72 54498.25 88888.00 2016-09-04 02:27:21.625 248 12639.42 105.72 54498.25 88888.00 2016-09-04 02:27:21.750 248 12639.45 105.70 54498.25 88888.00 2016-09-04 02:27:21.875 248 12639.40 105.70 54498.22 88888.00 2016-09-04 02:27:22.000 248 12639.35 105.67 54498.20 88888.00 2016-09-04 02:27:22.125 248 12639.35 105.70 54498.22 88888.00 2016-09-04 02:27:22.250 248 12639.38 105.67 54498.25 88888.00 2016-09-04 02:27:22.375 248 12639.42 105.70 54498.25 88888.00 2016-09-04 02:27:22.500 248 12639.42 105.67 54498.22 88888.00 2016-09-04 02:27:22.625 248 12639.40 105.65 54498.25 88888.00 2016-09-04 02:27:22.750 248 12639.42 105.65 54498.25 88888.00 2016-09-04 02:27:22.875 248 12639.40 105.65 54498.25 88888.00 2016-09-04 02:27:23.000 248 12639.35 105.67 54498.25 88888.00 2016-09-04 02:27:23.125 248 12639.35 105.67 54498.28 88888.00 2016-09-04 02:27:23.250 248 12639.42 105.67 54498.28 88888.00 2016-09-04 02:27:23.375 248 12639.48 105.67 54498.28 88888.00 2016-09-04 02:27:23.500 248 12639.48 105.62 54498.25 88888.00 2016-09-04 02:27:23.625 248 12639.42 105.62 54498.28 88888.00 2016-09-04 02:27:23.750 248 12639.42 105.65 54498.30 88888.00 2016-09-04 02:27:23.875 248 12639.45 105.67 54498.30 88888.00 2016-09-04 02:27:24.000 248 12639.42 105.67 54498.30 88888.00 2016-09-04 02:27:24.125 248 12639.40 105.65 54498.30 88888.00 2016-09-04 02:27:24.250 248 12639.35 105.62 54498.32 88888.00 2016-09-04 02:27:24.375 248 12639.40 105.67 54498.32 88888.00 2016-09-04 02:27:24.500 248 12639.42 105.65 54498.32 88888.00 2016-09-04 02:27:24.625 248 12639.42 105.62 54498.30 88888.00 2016-09-04 02:27:24.750 248 12639.45 105.62 54498.30 88888.00 2016-09-04 02:27:24.875 248 12639.45 105.62 54498.28 88888.00 2016-09-04 02:27:25.000 248 12639.40 105.62 54498.28 88888.00 2016-09-04 02:27:25.125 248 12639.38 105.62 54498.28 88888.00 2016-09-04 02:27:25.250 248 12639.33 105.65 54498.30 88888.00 2016-09-04 02:27:25.375 248 12639.30 105.65 54498.30 88888.00 2016-09-04 02:27:25.500 248 12639.33 105.62 54498.30 88888.00 2016-09-04 02:27:25.625 248 12639.40 105.62 54498.30 88888.00 2016-09-04 02:27:25.750 248 12639.45 105.62 54498.32 88888.00 2016-09-04 02:27:25.875 248 12639.40 105.60 54498.32 88888.00 2016-09-04 02:27:26.000 248 12639.42 105.62 54498.30 88888.00 2016-09-04 02:27:26.125 248 12639.48 105.62 54498.32 88888.00 2016-09-04 02:27:26.250 248 12639.38 105.62 54498.32 88888.00 2016-09-04 02:27:26.375 248 12639.33 105.62 54498.30 88888.00 2016-09-04 02:27:26.500 248 12639.33 105.60 54498.32 88888.00 2016-09-04 02:27:26.625 248 12639.30 105.62 54498.32 88888.00 2016-09-04 02:27:26.750 248 12639.30 105.65 54498.32 88888.00 2016-09-04 02:27:26.875 248 12639.33 105.67 54498.30 88888.00 2016-09-04 02:27:27.000 248 12639.38 105.62 54498.32 88888.00 2016-09-04 02:27:27.125 248 12639.33 105.62 54498.32 88888.00 2016-09-04 02:27:27.250 248 12639.27 105.62 54498.35 88888.00 2016-09-04 02:27:27.375 248 12639.30 105.62 54498.35 88888.00 2016-09-04 02:27:27.500 248 12639.27 105.62 54498.35 88888.00 2016-09-04 02:27:27.625 248 12639.30 105.62 54498.32 88888.00 2016-09-04 02:27:27.750 248 12639.30 105.62 54498.30 88888.00 2016-09-04 02:27:27.875 248 12639.27 105.62 54498.32 88888.00 2016-09-04 02:27:28.000 248 12639.25 105.62 54498.32 88888.00 2016-09-04 02:27:28.125 248 12639.33 105.62 54498.35 88888.00 2016-09-04 02:27:28.250 248 12639.25 105.60 54498.38 88888.00 2016-09-04 02:27:28.375 248 12639.20 105.60 54498.32 88888.00 2016-09-04 02:27:28.500 248 12639.17 105.62 54498.30 88888.00 2016-09-04 02:27:28.625 248 12639.25 105.62 54498.30 88888.00 2016-09-04 02:27:28.750 248 12639.30 105.62 54498.35 88888.00 2016-09-04 02:27:28.875 248 12639.27 105.62 54498.38 88888.00 2016-09-04 02:27:29.000 248 12639.33 105.60 54498.32 88888.00 2016-09-04 02:27:29.125 248 12639.35 105.58 54498.32 88888.00 2016-09-04 02:27:29.250 248 12639.30 105.55 54498.35 88888.00 2016-09-04 02:27:29.375 248 12639.33 105.55 54498.32 88888.00 2016-09-04 02:27:29.500 248 12639.30 105.55 54498.35 88888.00 2016-09-04 02:27:29.625 248 12639.27 105.58 54498.35 88888.00 2016-09-04 02:27:29.750 248 12639.30 105.58 54498.38 88888.00 2016-09-04 02:27:29.875 248 12639.38 105.58 54498.35 88888.00 2016-09-04 02:27:30.000 248 12639.38 105.58 54498.35 88888.00 2016-09-04 02:27:30.125 248 12639.33 105.58 54498.35 88888.00 2016-09-04 02:27:30.250 248 12639.25 105.58 54498.38 88888.00 2016-09-04 02:27:30.375 248 12639.27 105.58 54498.35 88888.00 2016-09-04 02:27:30.500 248 12639.25 105.58 54498.35 88888.00 2016-09-04 02:27:30.625 248 12639.23 105.58 54498.38 88888.00 2016-09-04 02:27:30.750 248 12639.25 105.58 54498.40 88888.00 2016-09-04 02:27:30.875 248 12639.25 105.58 54498.40 88888.00 2016-09-04 02:27:31.000 248 12639.23 105.58 54498.38 88888.00 2016-09-04 02:27:31.125 248 12639.25 105.58 54498.38 88888.00 2016-09-04 02:27:31.250 248 12639.27 105.58 54498.38 88888.00 2016-09-04 02:27:31.375 248 12639.23 105.55 54498.35 88888.00 2016-09-04 02:27:31.500 248 12639.17 105.58 54498.38 88888.00 2016-09-04 02:27:31.625 248 12639.20 105.58 54498.38 88888.00 2016-09-04 02:27:31.750 248 12639.20 105.55 54498.38 88888.00 2016-09-04 02:27:31.875 248 12639.23 105.55 54498.35 88888.00 2016-09-04 02:27:32.000 248 12639.23 105.53 54498.35 88888.00 2016-09-04 02:27:32.125 248 12639.25 105.53 54498.35 88888.00 2016-09-04 02:27:32.250 248 12639.23 105.47 54498.35 88888.00 2016-09-04 02:27:32.375 248 12639.25 105.47 54498.35 88888.00 2016-09-04 02:27:32.500 248 12639.27 105.50 54498.35 88888.00 2016-09-04 02:27:32.625 248 12639.30 105.53 54498.35 88888.00 2016-09-04 02:27:32.750 248 12639.27 105.53 54498.35 88888.00 2016-09-04 02:27:32.875 248 12639.25 105.50 54498.35 88888.00 2016-09-04 02:27:33.000 248 12639.27 105.47 54498.35 88888.00 2016-09-04 02:27:33.125 248 12639.27 105.50 54498.35 88888.00 2016-09-04 02:27:33.250 248 12639.25 105.50 54498.38 88888.00 2016-09-04 02:27:33.375 248 12639.23 105.47 54498.38 88888.00 2016-09-04 02:27:33.500 248 12639.27 105.45 54498.35 88888.00 2016-09-04 02:27:33.625 248 12639.30 105.42 54498.35 88888.00 2016-09-04 02:27:33.750 248 12639.30 105.45 54498.35 88888.00 2016-09-04 02:27:33.875 248 12639.27 105.45 54498.35 88888.00 2016-09-04 02:27:34.000 248 12639.27 105.45 54498.35 88888.00 2016-09-04 02:27:34.125 248 12639.27 105.47 54498.38 88888.00 2016-09-04 02:27:34.250 248 12639.25 105.38 54498.38 88888.00 2016-09-04 02:27:34.375 248 12639.25 105.38 54498.38 88888.00 2016-09-04 02:27:34.500 248 12639.20 105.38 54498.38 88888.00 2016-09-04 02:27:34.625 248 12639.23 105.35 54498.40 88888.00 2016-09-04 02:27:34.750 248 12639.25 105.33 54498.38 88888.00 2016-09-04 02:27:34.875 248 12639.27 105.35 54498.38 88888.00 2016-09-04 02:27:35.000 248 12639.25 105.33 54498.38 88888.00 2016-09-04 02:27:35.125 248 12639.23 105.30 54498.38 88888.00 2016-09-04 02:27:35.250 248 12639.23 105.33 54498.38 88888.00 2016-09-04 02:27:35.375 248 12639.23 105.33 54498.38 88888.00 2016-09-04 02:27:35.500 248 12639.17 105.35 54498.38 88888.00 2016-09-04 02:27:35.625 248 12639.17 105.35 54498.38 88888.00 2016-09-04 02:27:35.750 248 12639.20 105.35 54498.35 88888.00 2016-09-04 02:27:35.875 248 12639.27 105.38 54498.35 88888.00 2016-09-04 02:27:36.000 248 12639.27 105.35 54498.38 88888.00 2016-09-04 02:27:36.125 248 12639.20 105.38 54498.35 88888.00 2016-09-04 02:27:36.250 248 12639.12 105.33 54498.38 88888.00 2016-09-04 02:27:36.375 248 12639.17 105.35 54498.38 88888.00 2016-09-04 02:27:36.500 248 12639.20 105.35 54498.38 88888.00 2016-09-04 02:27:36.625 248 12639.23 105.33 54498.38 88888.00 2016-09-04 02:27:36.750 248 12639.20 105.30 54498.38 88888.00 2016-09-04 02:27:36.875 248 12639.17 105.33 54498.38 88888.00 2016-09-04 02:27:37.000 248 12639.20 105.33 54498.38 88888.00 2016-09-04 02:27:37.125 248 12639.25 105.30 54498.40 88888.00 2016-09-04 02:27:37.250 248 12639.20 105.25 54498.38 88888.00 2016-09-04 02:27:37.375 248 12639.20 105.28 54498.35 88888.00 2016-09-04 02:27:37.500 248 12639.17 105.30 54498.38 88888.00 2016-09-04 02:27:37.625 248 12639.23 105.28 54498.38 88888.00 2016-09-04 02:27:37.750 248 12639.20 105.25 54498.35 88888.00 2016-09-04 02:27:37.875 248 12639.20 105.25 54498.35 88888.00 2016-09-04 02:27:38.000 248 12639.20 105.25 54498.35 88888.00 2016-09-04 02:27:38.125 248 12639.25 105.22 54498.38 88888.00 2016-09-04 02:27:38.250 248 12639.20 105.22 54498.40 88888.00 2016-09-04 02:27:38.375 248 12639.25 105.25 54498.40 88888.00 2016-09-04 02:27:38.500 248 12639.23 105.28 54498.38 88888.00 2016-09-04 02:27:38.625 248 12639.23 105.28 54498.40 88888.00 2016-09-04 02:27:38.750 248 12639.23 105.22 54498.40 88888.00 2016-09-04 02:27:38.875 248 12639.25 105.25 54498.40 88888.00 2016-09-04 02:27:39.000 248 12639.25 105.25 54498.38 88888.00 2016-09-04 02:27:39.125 248 12639.23 105.22 54498.38 88888.00 2016-09-04 02:27:39.250 248 12639.17 105.17 54498.38 88888.00 2016-09-04 02:27:39.375 248 12639.23 105.20 54498.38 88888.00 2016-09-04 02:27:39.500 248 12639.27 105.20 54498.38 88888.00 2016-09-04 02:27:39.625 248 12639.23 105.17 54498.40 88888.00 2016-09-04 02:27:39.750 248 12639.25 105.15 54498.38 88888.00 2016-09-04 02:27:39.875 248 12639.27 105.17 54498.38 88888.00 2016-09-04 02:27:40.000 248 12639.33 105.15 54498.35 88888.00 2016-09-04 02:27:40.125 248 12639.30 105.15 54498.35 88888.00 2016-09-04 02:27:40.250 248 12639.25 105.15 54498.38 88888.00 2016-09-04 02:27:40.375 248 12639.25 105.15 54498.35 88888.00 2016-09-04 02:27:40.500 248 12639.23 105.15 54498.38 88888.00 2016-09-04 02:27:40.625 248 12639.25 105.15 54498.38 88888.00 2016-09-04 02:27:40.750 248 12639.25 105.17 54498.38 88888.00 2016-09-04 02:27:40.875 248 12639.25 105.17 54498.40 88888.00 2016-09-04 02:27:41.000 248 12639.27 105.15 54498.38 88888.00 2016-09-04 02:27:41.125 248 12639.25 105.12 54498.38 88888.00 2016-09-04 02:27:41.250 248 12639.23 105.12 54498.38 88888.00 2016-09-04 02:27:41.375 248 12639.25 105.12 54498.38 88888.00 2016-09-04 02:27:41.500 248 12639.27 105.12 54498.38 88888.00 2016-09-04 02:27:41.625 248 12639.25 105.08 54498.35 88888.00 2016-09-04 02:27:41.750 248 12639.27 105.08 54498.38 88888.00 2016-09-04 02:27:41.875 248 12639.30 105.10 54498.38 88888.00 2016-09-04 02:27:42.000 248 12639.35 105.10 54498.35 88888.00 2016-09-04 02:27:42.125 248 12639.35 105.08 54498.38 88888.00 2016-09-04 02:27:42.250 248 12639.30 105.03 54498.32 88888.00 2016-09-04 02:27:42.375 248 12639.30 105.03 54498.32 88888.00 2016-09-04 02:27:42.500 248 12639.25 105.08 54498.35 88888.00 2016-09-04 02:27:42.625 248 12639.30 105.10 54498.35 88888.00 2016-09-04 02:27:42.750 248 12639.27 105.08 54498.32 88888.00 2016-09-04 02:27:42.875 248 12639.30 105.05 54498.35 88888.00 2016-09-04 02:27:43.000 248 12639.30 105.05 54498.35 88888.00 2016-09-04 02:27:43.125 248 12639.27 105.08 54498.38 88888.00 2016-09-04 02:27:43.250 248 12639.30 105.05 54498.38 88888.00 2016-09-04 02:27:43.375 248 12639.30 105.05 54498.35 88888.00 2016-09-04 02:27:43.500 248 12639.30 105.05 54498.32 88888.00 2016-09-04 02:27:43.625 248 12639.30 105.03 54498.35 88888.00 2016-09-04 02:27:43.750 248 12639.33 104.97 54498.35 88888.00 2016-09-04 02:27:43.875 248 12639.27 105.00 54498.35 88888.00 2016-09-04 02:27:44.000 248 12639.27 104.97 54498.32 88888.00 2016-09-04 02:27:44.125 248 12639.33 105.00 54498.35 88888.00 2016-09-04 02:27:44.250 248 12639.38 105.00 54498.35 88888.00 2016-09-04 02:27:44.375 248 12639.35 105.03 54498.32 88888.00 2016-09-04 02:27:44.500 248 12639.33 105.00 54498.32 88888.00 2016-09-04 02:27:44.625 248 12639.35 104.97 54498.35 88888.00 2016-09-04 02:27:44.750 248 12639.40 104.97 54498.35 88888.00 2016-09-04 02:27:44.875 248 12639.40 105.00 54498.35 88888.00 2016-09-04 02:27:45.000 248 12639.38 105.00 54498.32 88888.00 2016-09-04 02:27:45.125 248 12639.35 104.97 54498.32 88888.00 2016-09-04 02:27:45.250 248 12639.38 104.97 54498.35 88888.00 2016-09-04 02:27:45.375 248 12639.42 104.95 54498.35 88888.00 2016-09-04 02:27:45.500 248 12639.40 104.92 54498.35 88888.00 2016-09-04 02:27:45.625 248 12639.40 104.92 54498.35 88888.00 2016-09-04 02:27:45.750 248 12639.38 104.92 54498.35 88888.00 2016-09-04 02:27:45.875 248 12639.38 104.90 54498.35 88888.00 2016-09-04 02:27:46.000 248 12639.42 104.88 54498.32 88888.00 2016-09-04 02:27:46.125 248 12639.40 104.90 54498.32 88888.00 2016-09-04 02:27:46.250 248 12639.35 104.90 54498.35 88888.00 2016-09-04 02:27:46.375 248 12639.38 104.88 54498.35 88888.00 2016-09-04 02:27:46.500 248 12639.42 104.83 54498.32 88888.00 2016-09-04 02:27:46.625 248 12639.48 104.85 54498.32 88888.00 2016-09-04 02:27:46.750 248 12639.45 104.85 54498.30 88888.00 2016-09-04 02:27:46.875 248 12639.45 104.85 54498.30 88888.00 2016-09-04 02:27:47.000 248 12639.48 104.83 54498.32 88888.00 2016-09-04 02:27:47.125 248 12639.45 104.80 54498.32 88888.00 2016-09-04 02:27:47.250 248 12639.38 104.80 54498.35 88888.00 2016-09-04 02:27:47.375 248 12639.38 104.80 54498.35 88888.00 2016-09-04 02:27:47.500 248 12639.40 104.80 54498.32 88888.00 2016-09-04 02:27:47.625 248 12639.38 104.80 54498.35 88888.00 2016-09-04 02:27:47.750 248 12639.45 104.80 54498.35 88888.00 2016-09-04 02:27:47.875 248 12639.50 104.80 54498.32 88888.00 2016-09-04 02:27:48.000 248 12639.55 104.78 54498.35 88888.00 2016-09-04 02:27:48.125 248 12639.58 104.75 54498.35 88888.00 2016-09-04 02:27:48.250 248 12639.55 104.72 54498.32 88888.00 2016-09-04 02:27:48.375 248 12639.52 104.72 54498.32 88888.00 2016-09-04 02:27:48.500 248 12639.52 104.78 54498.32 88888.00 2016-09-04 02:27:48.625 248 12639.55 104.75 54498.32 88888.00 2016-09-04 02:27:48.750 248 12639.55 104.75 54498.32 88888.00 2016-09-04 02:27:48.875 248 12639.55 104.75 54498.32 88888.00 2016-09-04 02:27:49.000 248 12639.55 104.75 54498.30 88888.00 2016-09-04 02:27:49.125 248 12639.48 104.75 54498.32 88888.00 2016-09-04 02:27:49.250 248 12639.48 104.70 54498.30 88888.00 2016-09-04 02:27:49.375 248 12639.55 104.75 54498.28 88888.00 2016-09-04 02:27:49.500 248 12639.52 104.72 54498.28 88888.00 2016-09-04 02:27:49.625 248 12639.50 104.75 54498.32 88888.00 2016-09-04 02:27:49.750 248 12639.50 104.72 54498.32 88888.00 2016-09-04 02:27:49.875 248 12639.52 104.70 54498.32 88888.00 2016-09-04 02:27:50.000 248 12639.45 104.67 54498.28 88888.00 2016-09-04 02:27:50.125 248 12639.42 104.67 54498.30 88888.00 2016-09-04 02:27:50.250 248 12639.38 104.65 54498.28 88888.00 2016-09-04 02:27:50.375 248 12639.38 104.67 54498.28 88888.00 2016-09-04 02:27:50.500 248 12639.38 104.62 54498.28 88888.00 2016-09-04 02:27:50.625 248 12639.40 104.60 54498.30 88888.00 2016-09-04 02:27:50.750 248 12639.48 104.60 54498.30 88888.00 2016-09-04 02:27:50.875 248 12639.50 104.62 54498.30 88888.00 2016-09-04 02:27:51.000 248 12639.52 104.60 54498.28 88888.00 2016-09-04 02:27:51.125 248 12639.50 104.60 54498.28 88888.00 2016-09-04 02:27:51.250 248 12639.48 104.55 54498.30 88888.00 2016-09-04 02:27:51.375 248 12639.50 104.58 54498.30 88888.00 2016-09-04 02:27:51.500 248 12639.48 104.60 54498.30 88888.00 2016-09-04 02:27:51.625 248 12639.42 104.58 54498.28 88888.00 2016-09-04 02:27:51.750 248 12639.42 104.53 54498.28 88888.00 2016-09-04 02:27:51.875 248 12639.48 104.53 54498.28 88888.00 2016-09-04 02:27:52.000 248 12639.52 104.55 54498.28 88888.00 2016-09-04 02:27:52.125 248 12639.48 104.58 54498.25 88888.00 2016-09-04 02:27:52.250 248 12639.48 104.53 54498.28 88888.00 2016-09-04 02:27:52.375 248 12639.52 104.55 54498.25 88888.00 2016-09-04 02:27:52.500 248 12639.52 104.50 54498.25 88888.00 2016-09-04 02:27:52.625 248 12639.55 104.47 54498.25 88888.00 2016-09-04 02:27:52.750 248 12639.55 104.50 54498.25 88888.00 2016-09-04 02:27:52.875 248 12639.50 104.50 54498.28 88888.00 2016-09-04 02:27:53.000 248 12639.52 104.50 54498.25 88888.00 2016-09-04 02:27:53.125 248 12639.55 104.47 54498.28 88888.00 2016-09-04 02:27:53.250 248 12639.55 104.47 54498.28 88888.00 2016-09-04 02:27:53.375 248 12639.55 104.50 54498.28 88888.00 2016-09-04 02:27:53.500 248 12639.55 104.50 54498.28 88888.00 2016-09-04 02:27:53.625 248 12639.58 104.50 54498.28 88888.00 2016-09-04 02:27:53.750 248 12639.58 104.50 54498.30 88888.00 2016-09-04 02:27:53.875 248 12639.55 104.50 54498.25 88888.00 2016-09-04 02:27:54.000 248 12639.55 104.50 54498.25 88888.00 2016-09-04 02:27:54.125 248 12639.52 104.47 54498.25 88888.00 2016-09-04 02:27:54.250 248 12639.48 104.47 54498.25 88888.00 2016-09-04 02:27:54.375 248 12639.52 104.50 54498.22 88888.00 2016-09-04 02:27:54.500 248 12639.55 104.47 54498.25 88888.00 2016-09-04 02:27:54.625 248 12639.60 104.47 54498.22 88888.00 2016-09-04 02:27:54.750 248 12639.55 104.45 54498.22 88888.00 2016-09-04 02:27:54.875 248 12639.52 104.42 54498.22 88888.00 2016-09-04 02:27:55.000 248 12639.48 104.42 54498.22 88888.00 2016-09-04 02:27:55.125 248 12639.60 104.42 54498.22 88888.00 2016-09-04 02:27:55.250 248 12639.60 104.40 54498.22 88888.00 2016-09-04 02:27:55.375 248 12639.58 104.40 54498.22 88888.00 2016-09-04 02:27:55.500 248 12639.52 104.40 54498.22 88888.00 2016-09-04 02:27:55.625 248 12639.52 104.40 54498.22 88888.00 2016-09-04 02:27:55.750 248 12639.50 104.38 54498.18 88888.00 2016-09-04 02:27:55.875 248 12639.48 104.38 54498.07 88888.00 2016-09-04 02:27:56.000 248 12639.52 104.38 54497.95 88888.00 2016-09-04 02:27:56.125 248 12639.55 104.38 54497.70 88888.00 2016-09-04 02:27:56.250 248 12639.58 104.35 54496.93 88888.00 2016-09-04 02:27:56.375 248 12639.55 104.35 54496.35 88888.00 2016-09-04 02:27:56.500 248 12639.52 104.35 54496.40 88888.00 2016-09-04 02:27:56.625 248 12639.50 104.38 54496.57 88888.00 2016-09-04 02:27:56.750 248 12639.52 104.38 54496.47 88888.00 2016-09-04 02:27:56.875 248 12639.52 104.38 54496.12 88888.00 2016-09-04 02:27:57.000 248 12639.52 104.35 54495.93 88888.00 2016-09-04 02:27:57.125 248 12639.48 104.38 54495.93 88888.00 2016-09-04 02:27:57.250 248 12639.42 104.33 54496.05 88888.00 2016-09-04 02:27:57.375 248 12639.52 104.33 54496.12 88888.00 2016-09-04 02:27:57.500 248 12639.55 104.33 54496.20 88888.00 2016-09-04 02:27:57.625 248 12639.55 104.33 54496.30 88888.00 2016-09-04 02:27:57.750 248 12639.52 104.35 54496.50 88888.00 2016-09-04 02:27:57.875 248 12639.58 104.35 54496.72 88888.00 2016-09-04 02:27:58.000 248 12639.58 104.33 54496.90 88888.00 2016-09-04 02:27:58.125 248 12639.52 104.33 54497.03 88888.00 2016-09-04 02:27:58.250 248 12639.48 104.28 54497.12 88888.00 2016-09-04 02:27:58.375 248 12639.50 104.33 54497.20 88888.00 2016-09-04 02:27:58.500 248 12639.52 104.33 54497.32 88888.00 2016-09-04 02:27:58.625 248 12639.50 104.28 54497.47 88888.00 2016-09-04 02:27:58.750 248 12639.52 104.25 54497.57 88888.00 2016-09-04 02:27:58.875 248 12639.55 104.25 54497.65 88888.00 2016-09-04 02:27:59.000 248 12639.55 104.28 54497.70 88888.00 2016-09-04 02:27:59.125 248 12639.52 104.28 54497.75 88888.00 2016-09-04 02:27:59.250 248 12639.48 104.22 54497.80 88888.00 2016-09-04 02:27:59.375 248 12639.48 104.25 54497.80 88888.00 2016-09-04 02:27:59.500 248 12639.50 104.25 54497.80 88888.00 2016-09-04 02:27:59.625 248 12639.50 104.25 54497.82 88888.00 2016-09-04 02:27:59.750 248 12639.50 104.22 54497.85 88888.00 2016-09-04 02:27:59.875 248 12639.50 104.22 54497.88 88888.00 2016-09-04 02:28:00.000 248 12639.52 104.22 54497.90 88888.00 2016-09-04 02:28:00.125 248 12639.52 104.22 54497.90 88888.00 2016-09-04 02:28:00.250 248 12639.48 104.20 54497.93 88888.00 2016-09-04 02:28:00.375 248 12639.45 104.22 54497.95 88888.00 2016-09-04 02:28:00.500 248 12639.42 104.28 54497.93 88888.00 2016-09-04 02:28:00.625 248 12639.42 104.25 54497.95 88888.00 2016-09-04 02:28:00.750 248 12639.42 104.20 54497.95 88888.00 2016-09-04 02:28:00.875 248 12639.48 104.17 54497.97 88888.00 2016-09-04 02:28:01.000 248 12639.52 104.20 54497.95 88888.00 2016-09-04 02:28:01.125 248 12639.48 104.20 54497.97 88888.00 2016-09-04 02:28:01.250 248 12639.40 104.15 54497.97 88888.00 2016-09-04 02:28:01.375 248 12639.42 104.15 54497.97 88888.00 2016-09-04 02:28:01.500 248 12639.52 104.17 54498.00 88888.00 2016-09-04 02:28:01.625 248 12639.55 104.20 54497.97 88888.00 2016-09-04 02:28:01.750 248 12639.48 104.15 54498.00 88888.00 2016-09-04 02:28:01.875 248 12639.42 104.15 54498.00 88888.00 2016-09-04 02:28:02.000 248 12639.42 104.17 54498.00 88888.00 2016-09-04 02:28:02.125 248 12639.42 104.17 54498.03 88888.00 2016-09-04 02:28:02.250 248 12639.45 104.12 54498.03 88888.00 2016-09-04 02:28:02.375 248 12639.45 104.12 54498.03 88888.00 2016-09-04 02:28:02.500 248 12639.48 104.12 54498.00 88888.00 2016-09-04 02:28:02.625 248 12639.45 104.15 54498.03 88888.00 2016-09-04 02:28:02.750 248 12639.48 104.15 54498.03 88888.00 2016-09-04 02:28:02.875 248 12639.40 104.15 54498.03 88888.00 2016-09-04 02:28:03.000 248 12639.38 104.10 54498.03 88888.00 2016-09-04 02:28:03.125 248 12639.42 104.10 54498.05 88888.00 2016-09-04 02:28:03.250 248 12639.45 104.08 54498.03 88888.00 2016-09-04 02:28:03.375 248 12639.42 104.08 54498.03 88888.00 2016-09-04 02:28:03.500 248 12639.42 104.08 54498.00 88888.00 2016-09-04 02:28:03.625 248 12639.50 104.10 54498.03 88888.00 2016-09-04 02:28:03.750 248 12639.50 104.08 54498.03 88888.00 2016-09-04 02:28:03.875 248 12639.48 104.10 54498.03 88888.00 2016-09-04 02:28:04.000 248 12639.45 104.08 54498.00 88888.00 2016-09-04 02:28:04.125 248 12639.42 104.08 54498.00 88888.00 2016-09-04 02:28:04.250 248 12639.40 104.03 54498.03 88888.00 2016-09-04 02:28:04.375 248 12639.40 104.05 54498.03 88888.00 2016-09-04 02:28:04.500 248 12639.42 104.03 54498.03 88888.00 2016-09-04 02:28:04.625 248 12639.40 104.03 54498.03 88888.00 2016-09-04 02:28:04.750 248 12639.38 104.05 54498.05 88888.00 2016-09-04 02:28:04.875 248 12639.40 104.03 54498.05 88888.00 2016-09-04 02:28:05.000 248 12639.42 104.03 54498.03 88888.00 2016-09-04 02:28:05.125 248 12639.42 104.00 54498.05 88888.00 2016-09-04 02:28:05.250 248 12639.38 104.00 54498.03 88888.00 2016-09-04 02:28:05.375 248 12639.42 104.00 54498.05 88888.00 2016-09-04 02:28:05.500 248 12639.45 104.03 54498.07 88888.00 2016-09-04 02:28:05.625 248 12639.42 103.97 54498.07 88888.00 2016-09-04 02:28:05.750 248 12639.40 103.92 54498.05 88888.00 2016-09-04 02:28:05.875 248 12639.40 103.90 54498.03 88888.00 2016-09-04 02:28:06.000 248 12639.42 103.90 54498.05 88888.00 2016-09-04 02:28:06.125 248 12639.42 103.90 54498.07 88888.00 2016-09-04 02:28:06.250 248 12639.45 103.90 54498.07 88888.00 2016-09-04 02:28:06.375 248 12639.48 103.88 54498.07 88888.00 2016-09-04 02:28:06.500 248 12639.50 103.90 54498.05 88888.00 2016-09-04 02:28:06.625 248 12639.50 103.92 54498.07 88888.00 2016-09-04 02:28:06.750 248 12639.50 103.95 54498.07 88888.00 2016-09-04 02:28:06.875 248 12639.52 103.92 54498.07 88888.00 2016-09-04 02:28:07.000 248 12639.45 103.88 54498.05 88888.00 2016-09-04 02:28:07.125 248 12639.42 103.90 54498.07 88888.00 2016-09-04 02:28:07.250 248 12639.42 103.85 54498.05 88888.00 2016-09-04 02:28:07.375 248 12639.48 103.88 54498.07 88888.00 2016-09-04 02:28:07.500 248 12639.48 103.83 54498.05 88888.00 2016-09-04 02:28:07.625 248 12639.38 103.80 54498.05 88888.00 2016-09-04 02:28:07.750 248 12639.33 103.80 54498.07 88888.00 2016-09-04 02:28:07.875 248 12639.38 103.83 54498.10 88888.00 2016-09-04 02:28:08.000 248 12639.38 103.83 54498.10 88888.00 2016-09-04 02:28:08.125 248 12639.42 103.85 54498.07 88888.00 2016-09-04 02:28:08.250 248 12639.40 103.80 54498.05 88888.00 2016-09-04 02:28:08.375 248 12639.40 103.78 54498.05 88888.00 2016-09-04 02:28:08.500 248 12639.42 103.78 54498.05 88888.00 2016-09-04 02:28:08.625 248 12639.48 103.75 54498.07 88888.00 2016-09-04 02:28:08.750 248 12639.48 103.72 54498.07 88888.00 2016-09-04 02:28:08.875 248 12639.45 103.70 54498.05 88888.00 2016-09-04 02:28:09.000 248 12639.45 103.67 54498.05 88888.00 2016-09-04 02:28:09.125 248 12639.45 103.67 54498.07 88888.00 2016-09-04 02:28:09.250 248 12639.50 103.67 54498.07 88888.00 2016-09-04 02:28:09.375 248 12639.48 103.67 54498.05 88888.00 2016-09-04 02:28:09.500 248 12639.45 103.70 54498.07 88888.00 2016-09-04 02:28:09.625 248 12639.42 103.67 54498.10 88888.00 2016-09-04 02:28:09.750 248 12639.38 103.67 54498.10 88888.00 2016-09-04 02:28:09.875 248 12639.45 103.65 54498.10 88888.00 2016-09-04 02:28:10.000 248 12639.50 103.62 54498.07 88888.00 2016-09-04 02:28:10.125 248 12639.50 103.62 54498.10 88888.00 2016-09-04 02:28:10.250 248 12639.48 103.62 54498.10 88888.00 2016-09-04 02:28:10.375 248 12639.48 103.62 54498.07 88888.00 2016-09-04 02:28:10.500 248 12639.45 103.60 54498.07 88888.00 2016-09-04 02:28:10.625 248 12639.48 103.60 54498.05 88888.00 2016-09-04 02:28:10.750 248 12639.50 103.60 54498.05 88888.00 2016-09-04 02:28:10.875 248 12639.48 103.62 54498.07 88888.00 2016-09-04 02:28:11.000 248 12639.48 103.60 54498.03 88888.00 2016-09-04 02:28:11.125 248 12639.42 103.60 54498.05 88888.00 2016-09-04 02:28:11.250 248 12639.40 103.60 54498.07 88888.00 2016-09-04 02:28:11.375 248 12639.40 103.60 54498.07 88888.00 2016-09-04 02:28:11.500 248 12639.40 103.58 54498.05 88888.00 2016-09-04 02:28:11.625 248 12639.42 103.55 54498.05 88888.00 2016-09-04 02:28:11.750 248 12639.42 103.55 54498.07 88888.00 2016-09-04 02:28:11.875 248 12639.40 103.53 54498.10 88888.00 2016-09-04 02:28:12.000 248 12639.45 103.53 54498.07 88888.00 2016-09-04 02:28:12.125 248 12639.52 103.53 54498.07 88888.00 2016-09-04 02:28:12.250 248 12639.50 103.47 54498.10 88888.00 2016-09-04 02:28:12.375 248 12639.48 103.47 54498.12 88888.00 2016-09-04 02:28:12.500 248 12639.42 103.50 54498.10 88888.00 2016-09-04 02:28:12.625 248 12639.40 103.50 54498.07 88888.00 2016-09-04 02:28:12.750 248 12639.48 103.47 54498.05 88888.00 2016-09-04 02:28:12.875 248 12639.48 103.50 54498.07 88888.00 2016-09-04 02:28:13.000 248 12639.52 103.47 54498.07 88888.00 2016-09-04 02:28:13.125 248 12639.52 103.47 54498.12 88888.00 2016-09-04 02:28:13.250 248 12639.48 103.42 54498.10 88888.00 2016-09-04 02:28:13.375 248 12639.50 103.42 54498.10 88888.00 2016-09-04 02:28:13.500 248 12639.50 103.42 54498.10 88888.00 2016-09-04 02:28:13.625 248 12639.45 103.45 54498.07 88888.00 2016-09-04 02:28:13.750 248 12639.40 103.45 54498.07 88888.00 2016-09-04 02:28:13.875 248 12639.42 103.45 54498.10 88888.00 2016-09-04 02:28:14.000 248 12639.48 103.42 54498.05 88888.00 2016-09-04 02:28:14.125 248 12639.48 103.42 54498.10 88888.00 2016-09-04 02:28:14.250 248 12639.55 103.42 54498.07 88888.00 2016-09-04 02:28:14.375 248 12639.58 103.40 54498.10 88888.00 2016-09-04 02:28:14.500 248 12639.62 103.40 54498.10 88888.00 2016-09-04 02:28:14.625 248 12639.58 103.40 54498.10 88888.00 2016-09-04 02:28:14.750 248 12639.55 103.42 54498.07 88888.00 2016-09-04 02:28:14.875 248 12639.58 103.40 54498.07 88888.00 2016-09-04 02:28:15.000 248 12639.60 103.40 54498.05 88888.00 2016-09-04 02:28:15.125 248 12639.60 103.35 54498.05 88888.00 2016-09-04 02:28:15.250 248 12639.50 103.33 54498.05 88888.00 2016-09-04 02:28:15.375 248 12639.55 103.33 54498.07 88888.00 2016-09-04 02:28:15.500 248 12639.60 103.35 54498.07 88888.00 2016-09-04 02:28:15.625 248 12639.62 103.33 54498.07 88888.00 2016-09-04 02:28:15.750 248 12639.62 103.35 54498.07 88888.00 2016-09-04 02:28:15.875 248 12639.60 103.38 54498.10 88888.00 2016-09-04 02:28:16.000 248 12639.65 103.35 54498.05 88888.00 2016-09-04 02:28:16.125 248 12639.65 103.33 54498.05 88888.00 2016-09-04 02:28:16.250 248 12639.65 103.30 54498.07 88888.00 2016-09-04 02:28:16.375 248 12639.65 103.28 54498.07 88888.00 2016-09-04 02:28:16.500 248 12639.60 103.30 54498.10 88888.00 2016-09-04 02:28:16.625 248 12639.60 103.28 54498.05 88888.00 2016-09-04 02:28:16.750 248 12639.62 103.28 54498.07 88888.00 2016-09-04 02:28:16.875 248 12639.60 103.30 54498.07 88888.00 2016-09-04 02:28:17.000 248 12639.58 103.30 54498.07 88888.00 2016-09-04 02:28:17.125 248 12639.55 103.30 54498.10 88888.00 2016-09-04 02:28:17.250 248 12639.55 103.30 54498.12 88888.00 2016-09-04 02:28:17.375 248 12639.60 103.33 54498.10 88888.00 2016-09-04 02:28:17.500 248 12639.55 103.30 54498.10 88888.00 2016-09-04 02:28:17.625 248 12639.60 103.30 54498.12 88888.00 2016-09-04 02:28:17.750 248 12639.65 103.28 54498.07 88888.00 2016-09-04 02:28:17.875 248 12639.67 103.30 54498.10 88888.00 2016-09-04 02:28:18.000 248 12639.60 103.30 54498.07 88888.00 2016-09-04 02:28:18.125 248 12639.55 103.28 54498.10 88888.00 2016-09-04 02:28:18.250 248 12639.52 103.25 54498.10 88888.00 2016-09-04 02:28:18.375 248 12639.60 103.22 54498.07 88888.00 2016-09-04 02:28:18.500 248 12639.60 103.25 54498.10 88888.00 2016-09-04 02:28:18.625 248 12639.58 103.25 54498.07 88888.00 2016-09-04 02:28:18.750 248 12639.62 103.25 54498.07 88888.00 2016-09-04 02:28:18.875 248 12639.62 103.25 54498.07 88888.00 2016-09-04 02:28:19.000 248 12639.62 103.25 54498.07 88888.00 2016-09-04 02:28:19.125 248 12639.62 103.22 54498.10 88888.00 2016-09-04 02:28:19.250 248 12639.60 103.22 54498.12 88888.00 2016-09-04 02:28:19.375 248 12639.67 103.22 54498.12 88888.00 2016-09-04 02:28:19.500 248 12639.65 103.22 54498.10 88888.00 2016-09-04 02:28:19.625 248 12639.67 103.20 54498.10 88888.00 2016-09-04 02:28:19.750 248 12639.65 103.20 54498.12 88888.00 2016-09-04 02:28:19.875 248 12639.62 103.20 54498.10 88888.00 2016-09-04 02:28:20.000 248 12639.67 103.17 54498.12 88888.00 2016-09-04 02:28:20.125 248 12639.70 103.22 54498.15 88888.00 2016-09-04 02:28:20.250 248 12639.67 103.20 54498.12 88888.00 2016-09-04 02:28:20.375 248 12639.65 103.20 54498.15 88888.00 2016-09-04 02:28:20.500 248 12639.70 103.20 54498.10 88888.00 2016-09-04 02:28:20.625 248 12639.77 103.20 54498.12 88888.00 2016-09-04 02:28:20.750 248 12639.75 103.20 54498.18 88888.00 2016-09-04 02:28:20.875 248 12639.77 103.17 54498.15 88888.00 2016-09-04 02:28:21.000 248 12639.73 103.17 54498.12 88888.00 2016-09-04 02:28:21.125 248 12639.73 103.15 54498.10 88888.00 2016-09-04 02:28:21.250 248 12639.70 103.15 54498.10 88888.00 2016-09-04 02:28:21.375 248 12639.73 103.17 54498.10 88888.00 2016-09-04 02:28:21.500 248 12639.75 103.17 54498.10 88888.00 2016-09-04 02:28:21.625 248 12639.70 103.15 54498.10 88888.00 2016-09-04 02:28:21.750 248 12639.70 103.17 54498.10 88888.00 2016-09-04 02:28:21.875 248 12639.73 103.20 54498.10 88888.00 2016-09-04 02:28:22.000 248 12639.67 103.17 54498.10 88888.00 2016-09-04 02:28:22.125 248 12639.62 103.15 54498.15 88888.00 2016-09-04 02:28:22.250 248 12639.60 103.15 54498.15 88888.00 2016-09-04 02:28:22.375 248 12639.65 103.15 54498.15 88888.00 2016-09-04 02:28:22.500 248 12639.70 103.17 54498.12 88888.00 2016-09-04 02:28:22.625 248 12639.77 103.15 54498.10 88888.00 2016-09-04 02:28:22.750 248 12639.75 103.15 54498.10 88888.00 2016-09-04 02:28:22.875 248 12639.73 103.15 54498.12 88888.00 2016-09-04 02:28:23.000 248 12639.70 103.12 54498.12 88888.00 2016-09-04 02:28:23.125 248 12639.70 103.10 54498.15 88888.00 2016-09-04 02:28:23.250 248 12639.73 103.10 54498.12 88888.00 2016-09-04 02:28:23.375 248 12639.75 103.15 54498.12 88888.00 2016-09-04 02:28:23.500 248 12639.75 103.12 54498.10 88888.00 2016-09-04 02:28:23.625 248 12639.75 103.12 54498.12 88888.00 2016-09-04 02:28:23.750 248 12639.77 103.12 54498.12 88888.00 2016-09-04 02:28:23.875 248 12639.70 103.12 54498.15 88888.00 2016-09-04 02:28:24.000 248 12639.67 103.10 54498.12 88888.00 2016-09-04 02:28:24.125 248 12639.62 103.10 54498.12 88888.00 2016-09-04 02:28:24.250 248 12639.62 103.10 54498.15 88888.00 2016-09-04 02:28:24.375 248 12639.67 103.10 54498.12 88888.00 2016-09-04 02:28:24.500 248 12639.62 103.12 54498.12 88888.00 2016-09-04 02:28:24.625 248 12639.65 103.12 54498.15 88888.00 2016-09-04 02:28:24.750 248 12639.73 103.10 54498.12 88888.00 2016-09-04 02:28:24.875 248 12639.77 103.05 54498.12 88888.00 2016-09-04 02:28:25.000 248 12639.67 103.08 54498.12 88888.00 2016-09-04 02:28:25.125 248 12639.67 103.10 54498.15 88888.00 2016-09-04 02:28:25.250 248 12639.67 103.08 54498.15 88888.00 2016-09-04 02:28:25.375 248 12639.70 103.08 54498.12 88888.00 2016-09-04 02:28:25.500 248 12639.67 103.08 54498.15 88888.00 2016-09-04 02:28:25.625 248 12639.67 103.10 54498.15 88888.00 2016-09-04 02:28:25.750 248 12639.73 103.12 54498.20 88888.00 2016-09-04 02:28:25.875 248 12639.73 103.12 54498.18 88888.00 2016-09-04 02:28:26.000 248 12639.65 103.08 54498.15 88888.00 2016-09-04 02:28:26.125 248 12639.62 103.05 54498.15 88888.00 2016-09-04 02:28:26.250 248 12639.67 103.08 54498.18 88888.00 2016-09-04 02:28:26.375 248 12639.70 103.10 54498.20 88888.00 2016-09-04 02:28:26.500 248 12639.62 103.10 54498.20 88888.00 2016-09-04 02:28:26.625 248 12639.65 103.10 54498.20 88888.00 2016-09-04 02:28:26.750 248 12639.70 103.08 54498.18 88888.00 2016-09-04 02:28:26.875 248 12639.73 103.03 54498.12 88888.00 2016-09-04 02:28:27.000 248 12639.77 103.05 54498.12 88888.00 2016-09-04 02:28:27.125 248 12639.73 103.08 54498.18 88888.00 2016-09-04 02:28:27.250 248 12639.67 103.05 54498.18 88888.00 2016-09-04 02:28:27.375 248 12639.70 103.05 54498.15 88888.00 2016-09-04 02:28:27.500 248 12639.70 103.05 54498.18 88888.00 2016-09-04 02:28:27.625 248 12639.67 103.05 54498.15 88888.00 2016-09-04 02:28:27.750 248 12639.65 103.05 54498.18 88888.00 2016-09-04 02:28:27.875 248 12639.62 103.00 54498.20 88888.00 2016-09-04 02:28:28.000 248 12639.65 103.03 54498.18 88888.00 2016-09-04 02:28:28.125 248 12639.70 103.05 54498.20 88888.00 2016-09-04 02:28:28.250 248 12639.67 103.03 54498.22 88888.00 2016-09-04 02:28:28.375 248 12639.65 103.03 54498.20 88888.00 2016-09-04 02:28:28.500 248 12639.70 103.08 54498.20 88888.00 2016-09-04 02:28:28.625 248 12639.62 103.05 54498.18 88888.00 2016-09-04 02:28:28.750 248 12639.58 103.08 54498.22 88888.00 2016-09-04 02:28:28.875 248 12639.58 103.08 54498.22 88888.00 2016-09-04 02:28:29.000 248 12639.67 103.08 54498.18 88888.00 2016-09-04 02:28:29.125 248 12639.67 103.05 54498.18 88888.00 2016-09-04 02:28:29.250 248 12639.65 103.05 54498.20 88888.00 2016-09-04 02:28:29.375 248 12639.67 103.08 54498.20 88888.00 2016-09-04 02:28:29.500 248 12639.65 103.05 54498.20 88888.00 2016-09-04 02:28:29.625 248 12639.60 103.03 54498.20 88888.00 2016-09-04 02:28:29.750 248 12639.60 103.05 54498.20 88888.00 2016-09-04 02:28:29.875 248 12639.60 103.05 54498.20 88888.00 2016-09-04 02:28:30.000 248 12639.58 103.05 54498.22 88888.00 2016-09-04 02:28:30.125 248 12639.58 103.05 54498.25 88888.00 2016-09-04 02:28:30.250 248 12639.60 103.05 54498.28 88888.00 2016-09-04 02:28:30.375 248 12639.62 103.03 54498.25 88888.00 2016-09-04 02:28:30.500 248 12639.58 103.00 54498.25 88888.00 2016-09-04 02:28:30.625 248 12639.55 103.03 54498.25 88888.00 2016-09-04 02:28:30.750 248 12639.62 103.05 54498.25 88888.00 2016-09-04 02:28:30.875 248 12639.73 103.00 54498.25 88888.00 2016-09-04 02:28:31.000 248 12639.75 103.03 54498.22 88888.00 2016-09-04 02:28:31.125 248 12639.73 103.08 54498.25 88888.00 2016-09-04 02:28:31.250 248 12639.65 103.08 54498.25 88888.00 2016-09-04 02:28:31.375 248 12639.62 103.05 54498.25 88888.00 2016-09-04 02:28:31.500 248 12639.60 103.03 54498.25 88888.00 2016-09-04 02:28:31.625 248 12639.58 103.00 54498.22 88888.00 2016-09-04 02:28:31.750 248 12639.58 103.00 54498.28 88888.00 2016-09-04 02:28:31.875 248 12639.58 103.03 54498.28 88888.00 2016-09-04 02:28:32.000 248 12639.60 103.03 54498.28 88888.00 2016-09-04 02:28:32.125 248 12639.60 103.03 54498.30 88888.00 2016-09-04 02:28:32.250 248 12639.55 103.03 54498.30 88888.00 2016-09-04 02:28:32.375 248 12639.60 103.00 54498.30 88888.00 2016-09-04 02:28:32.500 248 12639.60 103.00 54498.30 88888.00 2016-09-04 02:28:32.625 248 12639.58 103.00 54498.28 88888.00 2016-09-04 02:28:32.750 248 12639.55 103.03 54498.28 88888.00 2016-09-04 02:28:32.875 248 12639.58 103.00 54498.30 88888.00 2016-09-04 02:28:33.000 248 12639.52 102.97 54498.30 88888.00 2016-09-04 02:28:33.125 248 12639.50 102.97 54498.30 88888.00 2016-09-04 02:28:33.250 248 12639.50 102.97 54498.30 88888.00 2016-09-04 02:28:33.375 248 12639.52 103.00 54498.30 88888.00 2016-09-04 02:28:33.500 248 12639.50 103.00 54498.28 88888.00 2016-09-04 02:28:33.625 248 12639.50 103.00 54498.28 88888.00 2016-09-04 02:28:33.750 248 12639.50 103.03 54498.28 88888.00 2016-09-04 02:28:33.875 248 12639.55 103.03 54498.30 88888.00 2016-09-04 02:28:34.000 248 12639.55 103.00 54498.30 88888.00 2016-09-04 02:28:34.125 248 12639.55 102.97 54498.30 88888.00 2016-09-04 02:28:34.250 248 12639.58 102.95 54498.30 88888.00 2016-09-04 02:28:34.375 248 12639.62 102.95 54498.30 88888.00 2016-09-04 02:28:34.500 248 12639.58 102.97 54498.32 88888.00 2016-09-04 02:28:34.625 248 12639.60 102.97 54498.32 88888.00 2016-09-04 02:28:34.750 248 12639.62 102.95 54498.30 88888.00 2016-09-04 02:28:34.875 248 12639.67 102.97 54498.30 88888.00 2016-09-04 02:28:35.000 248 12639.70 102.97 54498.32 88888.00 2016-09-04 02:28:35.125 248 12639.67 102.97 54498.32 88888.00 2016-09-04 02:28:35.250 248 12639.58 102.97 54498.35 88888.00 2016-09-04 02:28:35.375 248 12639.62 102.97 54498.32 88888.00 2016-09-04 02:28:35.500 248 12639.58 102.95 54498.30 88888.00 2016-09-04 02:28:35.625 248 12639.55 102.97 54498.30 88888.00 2016-09-04 02:28:35.750 248 12639.52 102.95 54498.32 88888.00 2016-09-04 02:28:35.875 248 12639.60 102.95 54498.32 88888.00 2016-09-04 02:28:36.000 248 12639.60 102.97 54498.30 88888.00 2016-09-04 02:28:36.125 248 12639.60 102.97 54498.35 88888.00 2016-09-04 02:28:36.250 248 12639.58 102.97 54498.38 88888.00 2016-09-04 02:28:36.375 248 12639.58 102.95 54498.35 88888.00 2016-09-04 02:28:36.500 248 12639.52 102.97 54498.35 88888.00 2016-09-04 02:28:36.625 248 12639.58 102.97 54498.35 88888.00 2016-09-04 02:28:36.750 248 12639.67 102.97 54498.38 88888.00 2016-09-04 02:28:36.875 248 12639.70 102.97 54498.38 88888.00 2016-09-04 02:28:37.000 248 12639.62 102.95 54498.35 88888.00 2016-09-04 02:28:37.125 248 12639.52 102.92 54498.38 88888.00 2016-09-04 02:28:37.250 248 12639.58 102.92 54498.40 88888.00 2016-09-04 02:28:37.375 248 12639.62 102.95 54498.40 88888.00 2016-09-04 02:28:37.500 248 12639.65 102.97 54498.38 88888.00 2016-09-04 02:28:37.625 248 12639.62 102.95 54498.35 88888.00 2016-09-04 02:28:37.750 248 12639.62 102.95 54498.35 88888.00 2016-09-04 02:28:37.875 248 12639.67 102.95 54498.35 88888.00 2016-09-04 02:28:38.000 248 12639.67 102.92 54498.38 88888.00 2016-09-04 02:28:38.125 248 12639.65 102.92 54498.35 88888.00 2016-09-04 02:28:38.250 248 12639.60 102.90 54498.38 88888.00 2016-09-04 02:28:38.375 248 12639.55 102.92 54498.35 88888.00 2016-09-04 02:28:38.500 248 12639.58 102.92 54498.38 88888.00 2016-09-04 02:28:38.625 248 12639.70 102.92 54498.38 88888.00 2016-09-04 02:28:38.750 248 12639.75 102.92 54498.38 88888.00 2016-09-04 02:28:38.875 248 12639.70 102.95 54498.38 88888.00 2016-09-04 02:28:39.000 248 12639.62 102.90 54498.35 88888.00 2016-09-04 02:28:39.125 248 12639.62 102.90 54498.38 88888.00 2016-09-04 02:28:39.250 248 12639.62 102.90 54498.40 88888.00 2016-09-04 02:28:39.375 248 12639.62 102.92 54498.40 88888.00 2016-09-04 02:28:39.500 248 12639.58 102.90 54498.38 88888.00 2016-09-04 02:28:39.625 248 12639.60 102.90 54498.40 88888.00 2016-09-04 02:28:39.750 248 12639.65 102.88 54498.40 88888.00 2016-09-04 02:28:39.875 248 12639.67 102.88 54498.40 88888.00 2016-09-04 02:28:40.000 248 12639.70 102.90 54498.38 88888.00 2016-09-04 02:28:40.125 248 12639.70 102.92 54498.38 88888.00 2016-09-04 02:28:40.250 248 12639.62 102.92 54498.38 88888.00 2016-09-04 02:28:40.375 248 12639.60 102.90 54498.35 88888.00 2016-09-04 02:28:40.500 248 12639.58 102.88 54498.38 88888.00 2016-09-04 02:28:40.625 248 12639.58 102.90 54498.40 88888.00 2016-09-04 02:28:40.750 248 12639.60 102.88 54498.43 88888.00 2016-09-04 02:28:40.875 248 12639.60 102.90 54498.45 88888.00 2016-09-04 02:28:41.000 248 12639.62 102.92 54498.45 88888.00 2016-09-04 02:28:41.125 248 12639.65 102.97 54498.45 88888.00 2016-09-04 02:28:41.250 248 12639.65 102.92 54498.45 88888.00 2016-09-04 02:28:41.375 248 12639.67 102.92 54498.45 88888.00 2016-09-04 02:28:41.500 248 12639.70 102.92 54498.43 88888.00 2016-09-04 02:28:41.625 248 12639.67 102.92 54498.43 88888.00 2016-09-04 02:28:41.750 248 12639.70 102.92 54498.43 88888.00 2016-09-04 02:28:41.875 248 12639.73 102.95 54498.43 88888.00 2016-09-04 02:28:42.000 248 12639.77 102.92 54498.43 88888.00 2016-09-04 02:28:42.125 248 12639.73 102.92 54498.43 88888.00 2016-09-04 02:28:42.250 248 12639.73 102.92 54498.45 88888.00 2016-09-04 02:28:42.375 248 12639.70 102.92 54498.45 88888.00 2016-09-04 02:28:42.500 248 12639.67 102.90 54498.45 88888.00 2016-09-04 02:28:42.625 248 12639.73 102.90 54498.47 88888.00 2016-09-04 02:28:42.750 248 12639.73 102.92 54498.45 88888.00 2016-09-04 02:28:42.875 248 12639.70 102.92 54498.45 88888.00 2016-09-04 02:28:43.000 248 12639.70 102.90 54498.43 88888.00 2016-09-04 02:28:43.125 248 12639.62 102.90 54498.45 88888.00 2016-09-04 02:28:43.250 248 12639.58 102.88 54498.45 88888.00 2016-09-04 02:28:43.375 248 12639.60 102.92 54498.45 88888.00 2016-09-04 02:28:43.500 248 12639.62 102.90 54498.47 88888.00 2016-09-04 02:28:43.625 248 12639.65 102.92 54498.47 88888.00 2016-09-04 02:28:43.750 248 12639.67 102.90 54498.47 88888.00 2016-09-04 02:28:43.875 248 12639.67 102.88 54498.45 88888.00 2016-09-04 02:28:44.000 248 12639.70 102.90 54498.47 88888.00 2016-09-04 02:28:44.125 248 12639.67 102.92 54498.47 88888.00 2016-09-04 02:28:44.250 248 12639.60 102.92 54498.47 88888.00 2016-09-04 02:28:44.375 248 12639.67 102.92 54498.47 88888.00 2016-09-04 02:28:44.500 248 12639.70 102.95 54498.47 88888.00 2016-09-04 02:28:44.625 248 12639.73 102.92 54498.50 88888.00 2016-09-04 02:28:44.750 248 12639.70 102.92 54498.50 88888.00 2016-09-04 02:28:44.875 248 12639.67 102.90 54498.50 88888.00 2016-09-04 02:28:45.000 248 12639.73 102.90 54498.50 88888.00 2016-09-04 02:28:45.125 248 12639.73 102.90 54498.50 88888.00 2016-09-04 02:28:45.250 248 12639.73 102.95 54498.53 88888.00 2016-09-04 02:28:45.375 248 12639.77 102.95 54498.53 88888.00 2016-09-04 02:28:45.500 248 12639.67 102.97 54498.50 88888.00 2016-09-04 02:28:45.625 248 12639.65 102.95 54498.50 88888.00 2016-09-04 02:28:45.750 248 12639.60 102.95 54498.50 88888.00 2016-09-04 02:28:45.875 248 12639.62 102.92 54498.55 88888.00 2016-09-04 02:28:46.000 248 12639.65 102.95 54498.55 88888.00 2016-09-04 02:28:46.125 248 12639.70 102.95 54498.57 88888.00 2016-09-04 02:28:46.250 248 12639.70 102.95 54498.57 88888.00 2016-09-04 02:28:46.375 248 12639.62 102.92 54498.55 88888.00 2016-09-04 02:28:46.500 248 12639.65 102.95 54498.57 88888.00 2016-09-04 02:28:46.625 248 12639.67 102.97 54498.60 88888.00 2016-09-04 02:28:46.750 248 12639.67 102.97 54498.57 88888.00 2016-09-04 02:28:46.875 248 12639.62 102.95 54498.60 88888.00 2016-09-04 02:28:47.000 248 12639.55 102.97 54498.55 88888.00 2016-09-04 02:28:47.125 248 12639.52 102.95 54498.60 88888.00 2016-09-04 02:28:47.250 248 12639.58 102.95 54498.60 88888.00 2016-09-04 02:28:47.375 248 12639.65 102.97 54498.60 88888.00 2016-09-04 02:28:47.500 248 12639.62 103.00 54498.60 88888.00 2016-09-04 02:28:47.625 248 12639.60 102.97 54498.62 88888.00 2016-09-04 02:28:47.750 248 12639.52 102.95 54498.60 88888.00 2016-09-04 02:28:47.875 248 12639.48 102.95 54498.60 88888.00 2016-09-04 02:28:48.000 248 12639.52 102.97 54498.60 88888.00 2016-09-04 02:28:48.125 248 12639.52 103.03 54498.62 88888.00 2016-09-04 02:28:48.250 248 12639.48 102.97 54498.62 88888.00 2016-09-04 02:28:48.375 248 12639.50 102.97 54498.62 88888.00 2016-09-04 02:28:48.500 248 12639.50 103.00 54498.60 88888.00 2016-09-04 02:28:48.625 248 12639.50 103.00 54498.62 88888.00 2016-09-04 02:28:48.750 248 12639.45 103.00 54498.62 88888.00 2016-09-04 02:28:48.875 248 12639.45 103.03 54498.62 88888.00 2016-09-04 02:28:49.000 248 12639.48 103.03 54498.62 88888.00 2016-09-04 02:28:49.125 248 12639.42 103.00 54498.62 88888.00 2016-09-04 02:28:49.250 248 12639.38 103.00 54498.62 88888.00 2016-09-04 02:28:49.375 248 12639.42 103.00 54498.60 88888.00 2016-09-04 02:28:49.500 248 12639.45 103.03 54498.65 88888.00 2016-09-04 02:28:49.625 248 12639.45 103.05 54498.68 88888.00 2016-09-04 02:28:49.750 248 12639.42 103.05 54498.68 88888.00 2016-09-04 02:28:49.875 248 12639.42 103.00 54498.65 88888.00 2016-09-04 02:28:50.000 248 12639.45 103.03 54498.68 88888.00 2016-09-04 02:28:50.125 248 12639.42 103.03 54498.68 88888.00 2016-09-04 02:28:50.250 248 12639.38 103.03 54498.68 88888.00 2016-09-04 02:28:50.375 248 12639.40 103.03 54498.68 88888.00 2016-09-04 02:28:50.500 248 12639.45 103.03 54498.68 88888.00 2016-09-04 02:28:50.625 248 12639.48 103.03 54498.70 88888.00 2016-09-04 02:28:50.750 248 12639.45 103.03 54498.68 88888.00 2016-09-04 02:28:50.875 248 12639.42 103.03 54498.70 88888.00 2016-09-04 02:28:51.000 248 12639.40 103.03 54498.70 88888.00 2016-09-04 02:28:51.125 248 12639.40 103.03 54498.70 88888.00 2016-09-04 02:28:51.250 248 12639.38 103.00 54498.70 88888.00 2016-09-04 02:28:51.375 248 12639.42 103.03 54498.70 88888.00 2016-09-04 02:28:51.500 248 12639.38 103.00 54498.68 88888.00 2016-09-04 02:28:51.625 248 12639.33 103.03 54498.70 88888.00 2016-09-04 02:28:51.750 248 12639.35 103.03 54498.70 88888.00 2016-09-04 02:28:51.875 248 12639.30 103.00 54498.70 88888.00 2016-09-04 02:28:52.000 248 12639.35 103.03 54498.70 88888.00 2016-09-04 02:28:52.125 248 12639.35 103.03 54498.70 88888.00 2016-09-04 02:28:52.250 248 12639.27 103.00 54498.70 88888.00 2016-09-04 02:28:52.375 248 12639.30 103.03 54498.72 88888.00 2016-09-04 02:28:52.500 248 12639.27 103.05 54498.75 88888.00 2016-09-04 02:28:52.625 248 12639.23 103.05 54498.72 88888.00 2016-09-04 02:28:52.750 248 12639.25 103.08 54498.72 88888.00 2016-09-04 02:28:52.875 248 12639.27 103.05 54498.75 88888.00 2016-09-04 02:28:53.000 248 12639.23 103.05 54498.78 88888.00 2016-09-04 02:28:53.125 248 12639.17 103.05 54498.78 88888.00 2016-09-04 02:28:53.250 248 12639.23 103.00 54498.75 88888.00 2016-09-04 02:28:53.375 248 12639.25 103.03 54498.75 88888.00 2016-09-04 02:28:53.500 248 12639.25 103.00 54498.78 88888.00 2016-09-04 02:28:53.625 248 12639.20 103.00 54498.75 88888.00 2016-09-04 02:28:53.750 248 12639.20 103.00 54498.78 88888.00 2016-09-04 02:28:53.875 248 12639.23 103.00 54498.75 88888.00 2016-09-04 02:28:54.000 248 12639.20 102.97 54498.78 88888.00 2016-09-04 02:28:54.125 248 12639.20 102.97 54498.78 88888.00 2016-09-04 02:28:54.250 248 12639.20 103.00 54498.82 88888.00 2016-09-04 02:28:54.375 248 12639.25 103.03 54498.82 88888.00 2016-09-04 02:28:54.500 248 12639.20 103.03 54498.82 88888.00 2016-09-04 02:28:54.625 248 12639.20 103.00 54498.78 88888.00 2016-09-04 02:28:54.750 248 12639.20 103.00 54498.78 88888.00 2016-09-04 02:28:54.875 248 12639.17 103.00 54498.78 88888.00 2016-09-04 02:28:55.000 248 12639.17 103.05 54498.78 88888.00 2016-09-04 02:28:55.125 248 12639.12 103.05 54498.78 88888.00 2016-09-04 02:28:55.250 248 12639.15 103.03 54498.80 88888.00 2016-09-04 02:28:55.375 248 12639.23 103.03 54498.78 88888.00 2016-09-04 02:28:55.500 248 12639.17 103.03 54498.80 88888.00 2016-09-04 02:28:55.625 248 12639.17 103.05 54498.80 88888.00 2016-09-04 02:28:55.750 248 12639.20 103.08 54498.82 88888.00 2016-09-04 02:28:55.875 248 12639.20 103.05 54498.80 88888.00 2016-09-04 02:28:56.000 248 12639.20 103.05 54498.80 88888.00 2016-09-04 02:28:56.125 248 12639.20 103.05 54498.85 88888.00 2016-09-04 02:28:56.250 248 12639.15 103.05 54498.85 88888.00 2016-09-04 02:28:56.375 248 12639.15 103.08 54498.82 88888.00 2016-09-04 02:28:56.500 248 12639.12 103.10 54498.82 88888.00 2016-09-04 02:28:56.625 248 12639.10 103.10 54498.85 88888.00 2016-09-04 02:28:56.750 248 12639.10 103.10 54498.82 88888.00 2016-09-04 02:28:56.875 248 12639.12 103.05 54498.82 88888.00 2016-09-04 02:28:57.000 248 12639.17 103.05 54498.82 88888.00 2016-09-04 02:28:57.125 248 12639.17 103.08 54498.85 88888.00 2016-09-04 02:28:57.250 248 12639.17 103.08 54498.82 88888.00 2016-09-04 02:28:57.375 248 12639.23 103.05 54498.82 88888.00 2016-09-04 02:28:57.500 248 12639.25 103.08 54498.82 88888.00 2016-09-04 02:28:57.625 248 12639.23 103.08 54498.88 88888.00 2016-09-04 02:28:57.750 248 12639.23 103.08 54498.85 88888.00 2016-09-04 02:28:57.875 248 12639.25 103.05 54498.85 88888.00 2016-09-04 02:28:58.000 248 12639.30 103.03 54498.88 88888.00 2016-09-04 02:28:58.125 248 12639.33 103.05 54498.90 88888.00 2016-09-04 02:28:58.250 248 12639.27 103.05 54498.88 88888.00 2016-09-04 02:28:58.375 248 12639.25 103.05 54498.88 88888.00 2016-09-04 02:28:58.500 248 12639.25 103.05 54498.90 88888.00 2016-09-04 02:28:58.625 248 12639.23 103.03 54498.90 88888.00 2016-09-04 02:28:58.750 248 12639.17 103.03 54498.93 88888.00 2016-09-04 02:28:58.875 248 12639.20 103.00 54498.95 88888.00 2016-09-04 02:28:59.000 248 12639.25 103.03 54498.93 88888.00 2016-09-04 02:28:59.125 248 12639.27 103.03 54498.93 88888.00 2016-09-04 02:28:59.250 248 12639.25 102.97 54498.90 88888.00 2016-09-04 02:28:59.375 248 12639.27 102.97 54498.90 88888.00 2016-09-04 02:28:59.500 248 12639.30 102.97 54498.93 88888.00 2016-09-04 02:28:59.625 248 12639.30 102.97 54498.93 88888.00 2016-09-04 02:28:59.750 248 12639.30 103.00 54498.95 88888.00 2016-09-04 02:28:59.875 248 12639.33 102.97 54498.93 88888.00 2016-09-04 02:29:00.000 248 12639.27 102.97 54498.90 88888.00 2016-09-04 02:29:00.125 248 12639.23 103.00 54498.95 88888.00 2016-09-04 02:29:00.250 248 12639.23 103.00 54498.95 88888.00 2016-09-04 02:29:00.375 248 12639.27 103.03 54498.97 88888.00 2016-09-04 02:29:00.500 248 12639.30 103.05 54499.00 88888.00 2016-09-04 02:29:00.625 248 12639.27 103.05 54499.00 88888.00 2016-09-04 02:29:00.750 248 12639.20 103.03 54498.97 88888.00 2016-09-04 02:29:00.875 248 12639.17 103.03 54499.00 88888.00 2016-09-04 02:29:01.000 248 12639.23 102.97 54498.97 88888.00 2016-09-04 02:29:01.125 248 12639.27 102.97 54499.00 88888.00 2016-09-04 02:29:01.250 248 12639.27 103.00 54499.03 88888.00 2016-09-04 02:29:01.375 248 12639.25 103.00 54499.00 88888.00 2016-09-04 02:29:01.500 248 12639.17 102.97 54499.00 88888.00 2016-09-04 02:29:01.625 248 12639.17 102.95 54499.00 88888.00 2016-09-04 02:29:01.750 248 12639.20 102.97 54499.00 88888.00 2016-09-04 02:29:01.875 248 12639.20 102.97 54499.00 88888.00 2016-09-04 02:29:02.000 248 12639.25 102.97 54499.00 88888.00 2016-09-04 02:29:02.125 248 12639.30 103.00 54499.03 88888.00 2016-09-04 02:29:02.250 248 12639.30 103.03 54499.05 88888.00 2016-09-04 02:29:02.375 248 12639.27 103.00 54499.03 88888.00 2016-09-04 02:29:02.500 248 12639.23 102.95 54499.00 88888.00 2016-09-04 02:29:02.625 248 12639.20 102.97 54499.00 88888.00 2016-09-04 02:29:02.750 248 12639.20 102.95 54499.03 88888.00 2016-09-04 02:29:02.875 248 12639.20 102.97 54499.05 88888.00 2016-09-04 02:29:03.000 248 12639.20 102.95 54499.05 88888.00 2016-09-04 02:29:03.125 248 12639.20 102.97 54499.05 88888.00 2016-09-04 02:29:03.250 248 12639.17 102.95 54499.05 88888.00 2016-09-04 02:29:03.375 248 12639.15 102.95 54499.05 88888.00 2016-09-04 02:29:03.500 248 12639.20 102.97 54499.07 88888.00 2016-09-04 02:29:03.625 248 12639.25 102.97 54499.07 88888.00 2016-09-04 02:29:03.750 248 12639.25 102.95 54499.07 88888.00 2016-09-04 02:29:03.875 248 12639.25 102.95 54499.07 88888.00 2016-09-04 02:29:04.000 248 12639.23 102.97 54499.05 88888.00 2016-09-04 02:29:04.125 248 12639.25 102.97 54499.05 88888.00 2016-09-04 02:29:04.250 248 12639.23 102.92 54499.07 88888.00 2016-09-04 02:29:04.375 248 12639.23 102.90 54499.03 88888.00 2016-09-04 02:29:04.500 248 12639.27 102.92 54499.05 88888.00 2016-09-04 02:29:04.625 248 12639.30 102.95 54499.07 88888.00 2016-09-04 02:29:04.750 248 12639.33 102.92 54499.07 88888.00 2016-09-04 02:29:04.875 248 12639.27 102.92 54499.07 88888.00 2016-09-04 02:29:05.000 248 12639.27 102.92 54499.07 88888.00 2016-09-04 02:29:05.125 248 12639.30 102.92 54499.12 88888.00 2016-09-04 02:29:05.250 248 12639.30 102.90 54499.10 88888.00 2016-09-04 02:29:05.375 248 12639.30 102.92 54499.07 88888.00 2016-09-04 02:29:05.500 248 12639.27 102.92 54499.10 88888.00 2016-09-04 02:29:05.625 248 12639.25 102.90 54499.12 88888.00 2016-09-04 02:29:05.750 248 12639.25 102.92 54499.12 88888.00 2016-09-04 02:29:05.875 248 12639.25 102.92 54499.12 88888.00 2016-09-04 02:29:06.000 248 12639.27 102.90 54499.07 88888.00 2016-09-04 02:29:06.125 248 12639.27 102.92 54499.10 88888.00 2016-09-04 02:29:06.250 248 12639.27 102.95 54499.12 88888.00 2016-09-04 02:29:06.375 248 12639.33 102.92 54499.12 88888.00 2016-09-04 02:29:06.500 248 12639.30 102.92 54499.12 88888.00 2016-09-04 02:29:06.625 248 12639.30 102.92 54499.15 88888.00 2016-09-04 02:29:06.750 248 12639.27 102.92 54499.15 88888.00 2016-09-04 02:29:06.875 248 12639.27 102.92 54499.12 88888.00 2016-09-04 02:29:07.000 248 12639.23 102.90 54499.12 88888.00 2016-09-04 02:29:07.125 248 12639.23 102.92 54499.15 88888.00 2016-09-04 02:29:07.250 248 12639.23 102.92 54499.15 88888.00 2016-09-04 02:29:07.375 248 12639.30 102.92 54499.18 88888.00 2016-09-04 02:29:07.500 248 12639.33 102.92 54499.15 88888.00 2016-09-04 02:29:07.625 248 12639.33 102.92 54499.18 88888.00 2016-09-04 02:29:07.750 248 12639.35 102.95 54499.15 88888.00 2016-09-04 02:29:07.875 248 12639.30 102.95 54499.12 88888.00 2016-09-04 02:29:08.000 248 12639.30 102.92 54499.15 88888.00 2016-09-04 02:29:08.125 248 12639.33 102.95 54499.18 88888.00 2016-09-04 02:29:08.250 248 12639.38 102.97 54499.20 88888.00 2016-09-04 02:29:08.375 248 12639.35 102.97 54499.18 88888.00 2016-09-04 02:29:08.500 248 12639.30 102.95 54499.18 88888.00 2016-09-04 02:29:08.625 248 12639.23 102.92 54499.18 88888.00 2016-09-04 02:29:08.750 248 12639.25 102.95 54499.18 88888.00 2016-09-04 02:29:08.875 248 12639.23 102.92 54499.18 88888.00 2016-09-04 02:29:09.000 248 12639.23 102.92 54499.18 88888.00 2016-09-04 02:29:09.125 248 12639.20 102.92 54499.18 88888.00 2016-09-04 02:29:09.250 248 12639.23 102.90 54499.18 88888.00 2016-09-04 02:29:09.375 248 12639.27 102.92 54499.18 88888.00 2016-09-04 02:29:09.500 248 12639.25 102.95 54499.20 88888.00 2016-09-04 02:29:09.625 248 12639.25 102.97 54499.20 88888.00 2016-09-04 02:29:09.750 248 12639.27 102.92 54499.18 88888.00 2016-09-04 02:29:09.875 248 12639.25 102.92 54499.20 88888.00 2016-09-04 02:29:10.000 248 12639.25 102.92 54499.20 88888.00 2016-09-04 02:29:10.125 248 12639.25 102.97 54499.20 88888.00 2016-09-04 02:29:10.250 248 12639.25 102.92 54499.20 88888.00 2016-09-04 02:29:10.375 248 12639.25 102.95 54499.22 88888.00 2016-09-04 02:29:10.500 248 12639.25 102.97 54499.22 88888.00 2016-09-04 02:29:10.625 248 12639.25 102.95 54499.25 88888.00 2016-09-04 02:29:10.750 248 12639.23 102.92 54499.25 88888.00 2016-09-04 02:29:10.875 248 12639.23 102.95 54499.25 88888.00 2016-09-04 02:29:11.000 248 12639.27 102.95 54499.22 88888.00 2016-09-04 02:29:11.125 248 12639.23 102.97 54499.25 88888.00 2016-09-04 02:29:11.250 248 12639.15 102.92 54499.25 88888.00 2016-09-04 02:29:11.375 248 12639.12 102.95 54499.22 88888.00 2016-09-04 02:29:11.500 248 12639.12 102.97 54499.25 88888.00 2016-09-04 02:29:11.625 248 12639.15 102.97 54499.28 88888.00 2016-09-04 02:29:11.750 248 12639.12 102.97 54499.28 88888.00 2016-09-04 02:29:11.875 248 12639.15 102.97 54499.28 88888.00 2016-09-04 02:29:12.000 248 12639.12 102.97 54499.25 88888.00 2016-09-04 02:29:12.125 248 12639.10 102.95 54499.30 88888.00 2016-09-04 02:29:12.250 248 12639.10 102.95 54499.28 88888.00 2016-09-04 02:29:12.375 248 12639.12 102.95 54499.30 88888.00 2016-09-04 02:29:12.500 248 12639.10 102.95 54499.30 88888.00 2016-09-04 02:29:12.625 248 12639.08 102.95 54499.30 88888.00 2016-09-04 02:29:12.750 248 12639.12 102.92 54499.28 88888.00 2016-09-04 02:29:12.875 248 12639.15 102.95 54499.30 88888.00 2016-09-04 02:29:13.000 248 12639.10 102.95 54499.32 88888.00 2016-09-04 02:29:13.125 248 12639.10 102.95 54499.32 88888.00 2016-09-04 02:29:13.250 248 12639.05 102.88 54499.32 88888.00 2016-09-04 02:29:13.375 248 12639.08 102.90 54499.30 88888.00 2016-09-04 02:29:13.500 248 12639.08 102.95 54499.32 88888.00 2016-09-04 02:29:13.625 248 12639.08 102.95 54499.32 88888.00 2016-09-04 02:29:13.750 248 12639.15 102.92 54499.32 88888.00 2016-09-04 02:29:13.875 248 12639.17 102.92 54499.35 88888.00 2016-09-04 02:29:14.000 248 12639.17 102.92 54499.35 88888.00 2016-09-04 02:29:14.125 248 12639.10 102.92 54499.38 88888.00 2016-09-04 02:29:14.250 248 12639.08 102.92 54499.35 88888.00 2016-09-04 02:29:14.375 248 12639.02 102.90 54499.35 88888.00 2016-09-04 02:29:14.500 248 12639.02 102.90 54499.35 88888.00 2016-09-04 02:29:14.625 248 12639.08 102.95 54499.38 88888.00 2016-09-04 02:29:14.750 248 12639.05 102.95 54499.35 88888.00 2016-09-04 02:29:14.875 248 12639.05 102.97 54499.35 88888.00 2016-09-04 02:29:15.000 248 12639.05 102.95 54499.35 88888.00 2016-09-04 02:29:15.125 248 12639.02 102.97 54499.38 88888.00 2016-09-04 02:29:15.250 248 12639.05 102.95 54499.38 88888.00 2016-09-04 02:29:15.375 248 12639.10 102.95 54499.40 88888.00 2016-09-04 02:29:15.500 248 12639.12 102.95 54499.43 88888.00 2016-09-04 02:29:15.625 248 12639.10 102.95 54499.43 88888.00 2016-09-04 02:29:15.750 248 12639.05 102.95 54499.40 88888.00 2016-09-04 02:29:15.875 248 12639.08 102.95 54499.40 88888.00 2016-09-04 02:29:16.000 248 12639.12 102.97 54499.40 88888.00 2016-09-04 02:29:16.125 248 12639.15 102.95 54499.40 88888.00 2016-09-04 02:29:16.250 248 12639.08 102.92 54499.40 88888.00 2016-09-04 02:29:16.375 248 12639.05 102.92 54499.43 88888.00 2016-09-04 02:29:16.500 248 12639.05 102.92 54499.45 88888.00 2016-09-04 02:29:16.625 248 12639.12 102.92 54499.45 88888.00 2016-09-04 02:29:16.750 248 12639.08 102.95 54499.45 88888.00 2016-09-04 02:29:16.875 248 12639.05 102.95 54499.45 88888.00 2016-09-04 02:29:17.000 248 12639.02 102.92 54499.45 88888.00 2016-09-04 02:29:17.125 248 12638.98 102.88 54499.47 88888.00 2016-09-04 02:29:17.250 248 12638.95 102.88 54499.47 88888.00 2016-09-04 02:29:17.375 248 12638.90 102.90 54499.45 88888.00 2016-09-04 02:29:17.500 248 12638.92 102.92 54499.45 88888.00 2016-09-04 02:29:17.625 248 12639.02 102.90 54499.45 88888.00 2016-09-04 02:29:17.750 248 12639.05 102.90 54499.45 88888.00 2016-09-04 02:29:17.875 248 12639.05 102.90 54499.45 88888.00 2016-09-04 02:29:18.000 248 12639.02 102.90 54499.43 88888.00 2016-09-04 02:29:18.125 248 12639.02 102.88 54499.45 88888.00 2016-09-04 02:29:18.250 248 12639.02 102.83 54499.50 88888.00 2016-09-04 02:29:18.375 248 12639.05 102.85 54499.50 88888.00 2016-09-04 02:29:18.500 248 12639.00 102.88 54499.50 88888.00 2016-09-04 02:29:18.625 248 12638.98 102.90 54499.50 88888.00 2016-09-04 02:29:18.750 248 12638.95 102.90 54499.53 88888.00 2016-09-04 02:29:18.875 248 12638.98 102.90 54499.53 88888.00 2016-09-04 02:29:19.000 248 12638.98 102.88 54499.53 88888.00 2016-09-04 02:29:19.125 248 12638.98 102.88 54499.55 88888.00 2016-09-04 02:29:19.250 248 12638.98 102.85 54499.55 88888.00 2016-09-04 02:29:19.375 248 12639.00 102.88 54499.53 88888.00 2016-09-04 02:29:19.500 248 12638.92 102.85 54499.53 88888.00 2016-09-04 02:29:19.625 248 12638.92 102.88 54499.57 88888.00 2016-09-04 02:29:19.750 248 12639.00 102.90 54499.57 88888.00 2016-09-04 02:29:19.875 248 12639.02 102.88 54499.57 88888.00 2016-09-04 02:29:20.000 248 12638.95 102.90 54499.57 88888.00 2016-09-04 02:29:20.125 248 12638.95 102.92 54499.57 88888.00 2016-09-04 02:29:20.250 248 12639.00 102.92 54499.57 88888.00 2016-09-04 02:29:20.375 248 12639.02 102.92 54499.55 88888.00 2016-09-04 02:29:20.500 248 12638.98 102.92 54499.60 88888.00 2016-09-04 02:29:20.625 248 12638.95 102.92 54499.62 88888.00 2016-09-04 02:29:20.750 248 12638.95 102.90 54499.62 88888.00 2016-09-04 02:29:20.875 248 12638.92 102.92 54499.60 88888.00 2016-09-04 02:29:21.000 248 12638.92 102.92 54499.62 88888.00 2016-09-04 02:29:21.125 248 12638.90 102.88 54499.62 88888.00 2016-09-04 02:29:21.250 248 12638.88 102.85 54499.62 88888.00 2016-09-04 02:29:21.375 248 12638.88 102.88 54499.65 88888.00 2016-09-04 02:29:21.500 248 12638.90 102.92 54499.62 88888.00 2016-09-04 02:29:21.625 248 12638.92 102.90 54499.62 88888.00 2016-09-04 02:29:21.750 248 12638.90 102.88 54499.65 88888.00 2016-09-04 02:29:21.875 248 12638.90 102.90 54499.65 88888.00 2016-09-04 02:29:22.000 248 12638.90 102.92 54499.65 88888.00 2016-09-04 02:29:22.125 248 12638.85 102.90 54499.65 88888.00 2016-09-04 02:29:22.250 248 12638.80 102.88 54499.68 88888.00 2016-09-04 02:29:22.375 248 12638.85 102.90 54499.68 88888.00 2016-09-04 02:29:22.500 248 12638.90 102.90 54499.68 88888.00 2016-09-04 02:29:22.625 248 12638.88 102.92 54499.68 88888.00 2016-09-04 02:29:22.750 248 12638.88 102.92 54499.68 88888.00 2016-09-04 02:29:22.875 248 12638.83 102.95 54499.70 88888.00 2016-09-04 02:29:23.000 248 12638.88 102.92 54499.70 88888.00 2016-09-04 02:29:23.125 248 12638.88 102.92 54499.72 88888.00 2016-09-04 02:29:23.250 248 12638.83 102.90 54499.72 88888.00 2016-09-04 02:29:23.375 248 12638.83 102.92 54499.75 88888.00 2016-09-04 02:29:23.500 248 12638.80 102.95 54499.72 88888.00 2016-09-04 02:29:23.625 248 12638.83 102.95 54499.72 88888.00 2016-09-04 02:29:23.750 248 12638.85 102.92 54499.75 88888.00 2016-09-04 02:29:23.875 248 12638.90 102.92 54499.75 88888.00 2016-09-04 02:29:24.000 248 12638.88 102.97 54499.75 88888.00 2016-09-04 02:29:24.125 248 12638.85 102.97 54499.75 88888.00 2016-09-04 02:29:24.250 248 12638.83 102.92 54499.75 88888.00 2016-09-04 02:29:24.375 248 12638.80 102.90 54499.75 88888.00 2016-09-04 02:29:24.500 248 12638.77 102.92 54499.75 88888.00 2016-09-04 02:29:24.625 248 12638.73 102.95 54499.75 88888.00 2016-09-04 02:29:24.750 248 12638.75 103.00 54499.78 88888.00 2016-09-04 02:29:24.875 248 12638.75 103.00 54499.78 88888.00 2016-09-04 02:29:25.000 248 12638.75 103.00 54499.75 88888.00 2016-09-04 02:29:25.125 248 12638.77 103.00 54499.80 88888.00 2016-09-04 02:29:25.250 248 12638.70 102.97 54499.75 88888.00 2016-09-04 02:29:25.375 248 12638.67 103.00 54499.80 88888.00 2016-09-04 02:29:25.500 248 12638.62 102.97 54499.80 88888.00 2016-09-04 02:29:25.625 248 12638.65 103.00 54499.78 88888.00 2016-09-04 02:29:25.750 248 12638.67 103.00 54499.78 88888.00 2016-09-04 02:29:25.875 248 12638.65 102.97 54499.78 88888.00 2016-09-04 02:29:26.000 248 12638.62 103.00 54499.78 88888.00 2016-09-04 02:29:26.125 248 12638.65 103.03 54499.80 88888.00 2016-09-04 02:29:26.250 248 12638.60 103.00 54499.82 88888.00 2016-09-04 02:29:26.375 248 12638.65 102.97 54499.82 88888.00 2016-09-04 02:29:26.500 248 12638.65 102.95 54499.85 88888.00 2016-09-04 02:29:26.625 248 12638.70 102.97 54499.85 88888.00 2016-09-04 02:29:26.750 248 12638.67 102.97 54499.85 88888.00 2016-09-04 02:29:26.875 248 12638.60 102.97 54499.82 88888.00 2016-09-04 02:29:27.000 248 12638.60 102.95 54499.82 88888.00 2016-09-04 02:29:27.125 248 12638.62 102.95 54499.85 88888.00 2016-09-04 02:29:27.250 248 12638.62 102.97 54499.85 88888.00 2016-09-04 02:29:27.375 248 12638.65 103.00 54499.85 88888.00 2016-09-04 02:29:27.500 248 12638.65 103.00 54499.85 88888.00 2016-09-04 02:29:27.625 248 12638.65 102.97 54499.88 88888.00 2016-09-04 02:29:27.750 248 12638.65 102.97 54499.90 88888.00 2016-09-04 02:29:27.875 248 12638.62 102.97 54499.90 88888.00 2016-09-04 02:29:28.000 248 12638.62 102.97 54499.88 88888.00 2016-09-04 02:29:28.125 248 12638.62 102.97 54499.90 88888.00 2016-09-04 02:29:28.250 248 12638.60 102.97 54499.93 88888.00 2016-09-04 02:29:28.375 248 12638.65 102.97 54499.90 88888.00 2016-09-04 02:29:28.500 248 12638.67 103.00 54499.88 88888.00 2016-09-04 02:29:28.625 248 12638.60 103.00 54499.90 88888.00 2016-09-04 02:29:28.750 248 12638.58 103.03 54499.90 88888.00 2016-09-04 02:29:28.875 248 12638.58 103.00 54499.93 88888.00 2016-09-04 02:29:29.000 248 12638.58 103.00 54499.95 88888.00 2016-09-04 02:29:29.125 248 12638.55 103.03 54499.95 88888.00 2016-09-04 02:29:29.250 248 12638.52 103.03 54499.95 88888.00 2016-09-04 02:29:29.375 248 12638.52 103.03 54499.95 88888.00 2016-09-04 02:29:29.500 248 12638.52 103.00 54499.97 88888.00 2016-09-04 02:29:29.625 248 12638.50 102.95 54500.00 88888.00 2016-09-04 02:29:29.750 248 12638.50 102.95 54499.97 88888.00 2016-09-04 02:29:29.875 248 12638.55 103.00 54499.97 88888.00 2016-09-04 02:29:30.000 248 12638.55 103.05 54499.97 88888.00 2016-09-04 02:29:30.125 248 12638.50 103.05 54500.03 88888.00 2016-09-04 02:29:30.250 248 12638.52 103.08 54500.05 88888.00 2016-09-04 02:29:30.375 248 12638.50 103.03 54500.03 88888.00 2016-09-04 02:29:30.500 248 12638.45 103.00 54500.00 88888.00 2016-09-04 02:29:30.625 248 12638.45 103.00 54500.00 88888.00 2016-09-04 02:29:30.750 248 12638.45 102.97 54500.03 88888.00 2016-09-04 02:29:30.875 248 12638.48 103.00 54500.00 88888.00 2016-09-04 02:29:31.000 248 12638.45 103.03 54500.03 88888.00 2016-09-04 02:29:31.125 248 12638.42 103.03 54500.00 88888.00 2016-09-04 02:29:31.250 248 12638.38 103.05 54500.00 88888.00 2016-09-04 02:29:31.375 248 12638.40 103.05 54500.00 88888.00 2016-09-04 02:29:31.500 248 12638.42 103.05 54500.03 88888.00 2016-09-04 02:29:31.625 248 12638.40 103.05 54500.03 88888.00 2016-09-04 02:29:31.750 248 12638.35 103.03 54500.03 88888.00 2016-09-04 02:29:31.875 248 12638.35 103.00 54500.00 88888.00 2016-09-04 02:29:32.000 248 12638.38 103.00 54500.00 88888.00 2016-09-04 02:29:32.125 248 12638.42 103.03 54500.03 88888.00 2016-09-04 02:29:32.250 248 12638.42 103.03 54500.05 88888.00 2016-09-04 02:29:32.375 248 12638.45 103.05 54500.05 88888.00 2016-09-04 02:29:32.500 248 12638.45 103.03 54500.07 88888.00 2016-09-04 02:29:32.625 248 12638.42 103.00 54500.03 88888.00 2016-09-04 02:29:32.750 248 12638.40 103.03 54500.03 88888.00 2016-09-04 02:29:32.875 248 12638.42 103.05 54500.05 88888.00 2016-09-04 02:29:33.000 248 12638.45 103.05 54500.05 88888.00 2016-09-04 02:29:33.125 248 12638.40 103.05 54500.05 88888.00 2016-09-04 02:29:33.250 248 12638.27 103.03 54500.07 88888.00 2016-09-04 02:29:33.375 248 12638.33 103.08 54500.07 88888.00 2016-09-04 02:29:33.500 248 12638.38 103.08 54500.07 88888.00 2016-09-04 02:29:33.625 248 12638.35 103.05 54500.07 88888.00 2016-09-04 02:29:33.750 248 12638.35 103.05 54500.07 88888.00 2016-09-04 02:29:33.875 248 12638.30 103.05 54500.07 88888.00 2016-09-04 02:29:34.000 248 12638.27 103.05 54500.10 88888.00 2016-09-04 02:29:34.125 248 12638.27 103.03 54500.10 88888.00 2016-09-04 02:29:34.250 248 12638.23 103.05 54500.10 88888.00 2016-09-04 02:29:34.375 248 12638.25 103.08 54500.10 88888.00 2016-09-04 02:29:34.500 248 12638.23 103.05 54500.12 88888.00 2016-09-04 02:29:34.625 248 12638.25 103.05 54500.15 88888.00 2016-09-04 02:29:34.750 248 12638.25 103.05 54500.12 88888.00 2016-09-04 02:29:34.875 248 12638.25 103.05 54500.12 88888.00 2016-09-04 02:29:35.000 248 12638.23 103.03 54500.15 88888.00 2016-09-04 02:29:35.125 248 12638.20 103.08 54500.15 88888.00 2016-09-04 02:29:35.250 248 12638.20 103.08 54500.15 88888.00 2016-09-04 02:29:35.375 248 12638.23 103.08 54500.12 88888.00 2016-09-04 02:29:35.500 248 12638.20 103.08 54500.15 88888.00 2016-09-04 02:29:35.625 248 12638.23 103.08 54500.20 88888.00 2016-09-04 02:29:35.750 248 12638.25 103.08 54500.18 88888.00 2016-09-04 02:29:35.875 248 12638.20 103.10 54500.15 88888.00 2016-09-04 02:29:36.000 248 12638.12 103.12 54500.15 88888.00 2016-09-04 02:29:36.125 248 12638.12 103.10 54500.18 88888.00 2016-09-04 02:29:36.250 248 12638.17 103.10 54500.15 88888.00 2016-09-04 02:29:36.375 248 12638.27 103.10 54500.18 88888.00 2016-09-04 02:29:36.500 248 12638.27 103.10 54500.18 88888.00 2016-09-04 02:29:36.625 248 12638.17 103.10 54500.18 88888.00 2016-09-04 02:29:36.750 248 12638.17 103.08 54500.15 88888.00 2016-09-04 02:29:36.875 248 12638.17 103.08 54500.18 88888.00 2016-09-04 02:29:37.000 248 12638.15 103.08 54500.18 88888.00 2016-09-04 02:29:37.125 248 12638.17 103.10 54500.20 88888.00 2016-09-04 02:29:37.250 248 12638.20 103.08 54500.22 88888.00 2016-09-04 02:29:37.375 248 12638.23 103.10 54500.22 88888.00 2016-09-04 02:29:37.500 248 12638.17 103.10 54500.20 88888.00 2016-09-04 02:29:37.625 248 12638.17 103.10 54500.20 88888.00 2016-09-04 02:29:37.750 248 12638.20 103.10 54500.20 88888.00 2016-09-04 02:29:37.875 248 12638.12 103.10 54500.25 88888.00 2016-09-04 02:29:38.000 248 12638.08 103.10 54500.25 88888.00 2016-09-04 02:29:38.125 248 12638.12 103.08 54500.28 88888.00 2016-09-04 02:29:38.250 248 12638.20 103.10 54500.25 88888.00 2016-09-04 02:29:38.375 248 12638.23 103.12 54500.25 88888.00 2016-09-04 02:29:38.500 248 12638.20 103.12 54500.28 88888.00 2016-09-04 02:29:38.625 248 12638.23 103.12 54500.25 88888.00 2016-09-04 02:29:38.750 248 12638.17 103.12 54500.25 88888.00 2016-09-04 02:29:38.875 248 12638.12 103.10 54500.25 88888.00 2016-09-04 02:29:39.000 248 12638.10 103.10 54500.25 88888.00 2016-09-04 02:29:39.125 248 12638.15 103.10 54500.25 88888.00 2016-09-04 02:29:39.250 248 12638.15 103.10 54500.25 88888.00 2016-09-04 02:29:39.375 248 12638.17 103.12 54500.22 88888.00 2016-09-04 02:29:39.500 248 12638.10 103.12 54500.28 88888.00 2016-09-04 02:29:39.625 248 12638.05 103.12 54500.30 88888.00 2016-09-04 02:29:39.750 248 12638.05 103.15 54500.28 88888.00 2016-09-04 02:29:39.875 248 12638.02 103.12 54500.28 88888.00 2016-09-04 02:29:40.000 248 12638.02 103.15 54500.28 88888.00 2016-09-04 02:29:40.125 248 12638.05 103.15 54500.30 88888.00 2016-09-04 02:29:40.250 248 12638.10 103.15 54500.32 88888.00 2016-09-04 02:29:40.375 248 12638.12 103.15 54500.28 88888.00 2016-09-04 02:29:40.500 248 12638.20 103.15 54500.30 88888.00 2016-09-04 02:29:40.625 248 12638.20 103.17 54500.30 88888.00 2016-09-04 02:29:40.750 248 12638.17 103.15 54500.35 88888.00 2016-09-04 02:29:40.875 248 12638.15 103.15 54500.32 88888.00 2016-09-04 02:29:41.000 248 12638.17 103.17 54500.35 88888.00 2016-09-04 02:29:41.125 248 12638.15 103.17 54500.35 88888.00 2016-09-04 02:29:41.250 248 12638.15 103.12 54500.38 88888.00 2016-09-04 02:29:41.375 248 12638.15 103.17 54500.38 88888.00 2016-09-04 02:29:41.500 248 12638.10 103.15 54500.38 88888.00 2016-09-04 02:29:41.625 248 12638.05 103.15 54500.35 88888.00 2016-09-04 02:29:41.750 248 12638.02 103.15 54500.35 88888.00 2016-09-04 02:29:41.875 248 12638.05 103.15 54500.35 88888.00 2016-09-04 02:29:42.000 248 12638.10 103.15 54500.35 88888.00 2016-09-04 02:29:42.125 248 12638.10 103.15 54500.35 88888.00 2016-09-04 02:29:42.250 248 12638.05 103.17 54500.35 88888.00 2016-09-04 02:29:42.375 248 12638.08 103.20 54500.38 88888.00 2016-09-04 02:29:42.500 248 12638.02 103.17 54500.38 88888.00 2016-09-04 02:29:42.625 248 12637.98 103.17 54500.40 88888.00 2016-09-04 02:29:42.750 248 12637.95 103.17 54500.38 88888.00 2016-09-04 02:29:42.875 248 12637.98 103.22 54500.40 88888.00 2016-09-04 02:29:43.000 248 12638.00 103.22 54500.38 88888.00 2016-09-04 02:29:43.125 248 12638.00 103.22 54500.40 88888.00 2016-09-04 02:29:43.250 248 12638.00 103.20 54500.43 88888.00 2016-09-04 02:29:43.375 248 12638.02 103.22 54500.43 88888.00 2016-09-04 02:29:43.500 248 12638.00 103.25 54500.43 88888.00 2016-09-04 02:29:43.625 248 12637.98 103.20 54500.45 88888.00 2016-09-04 02:29:43.750 248 12637.95 103.20 54500.45 88888.00 2016-09-04 02:29:43.875 248 12637.95 103.22 54500.45 88888.00 2016-09-04 02:29:44.000 248 12637.92 103.22 54500.45 88888.00 2016-09-04 02:29:44.125 248 12637.98 103.22 54500.47 88888.00 2016-09-04 02:29:44.250 248 12638.00 103.22 54500.45 88888.00 2016-09-04 02:29:44.375 248 12638.05 103.22 54500.45 88888.00 2016-09-04 02:29:44.500 248 12638.05 103.28 54500.50 88888.00 2016-09-04 02:29:44.625 248 12638.00 103.28 54500.47 88888.00 2016-09-04 02:29:44.750 248 12638.00 103.28 54500.45 88888.00 2016-09-04 02:29:44.875 248 12638.00 103.28 54500.45 88888.00 2016-09-04 02:29:45.000 248 12637.98 103.30 54500.47 88888.00 2016-09-04 02:29:45.125 248 12637.92 103.28 54500.50 88888.00 2016-09-04 02:29:45.250 248 12637.90 103.25 54500.50 88888.00 2016-09-04 02:29:45.375 248 12637.95 103.28 54500.50 88888.00 2016-09-04 02:29:45.500 248 12637.92 103.28 54500.50 88888.00 2016-09-04 02:29:45.625 248 12637.88 103.28 54500.53 88888.00 2016-09-04 02:29:45.750 248 12637.88 103.28 54500.50 88888.00 2016-09-04 02:29:45.875 248 12637.83 103.28 54500.50 88888.00 2016-09-04 02:29:46.000 248 12637.83 103.25 54500.47 88888.00 2016-09-04 02:29:46.125 248 12637.88 103.28 54500.47 88888.00 2016-09-04 02:29:46.250 248 12637.95 103.25 54500.50 88888.00 2016-09-04 02:29:46.375 248 12637.92 103.25 54500.50 88888.00 2016-09-04 02:29:46.500 248 12637.83 103.25 54500.50 88888.00 2016-09-04 02:29:46.625 248 12637.77 103.25 54500.53 88888.00 2016-09-04 02:29:46.750 248 12637.80 103.25 54500.53 88888.00 2016-09-04 02:29:46.875 248 12637.88 103.30 54500.53 88888.00 2016-09-04 02:29:47.000 248 12637.85 103.30 54500.53 88888.00 2016-09-04 02:29:47.125 248 12637.85 103.30 54500.55 88888.00 2016-09-04 02:29:47.250 248 12637.80 103.30 54500.55 88888.00 2016-09-04 02:29:47.375 248 12637.77 103.30 54500.53 88888.00 2016-09-04 02:29:47.500 248 12637.75 103.30 54500.53 88888.00 2016-09-04 02:29:47.625 248 12637.75 103.30 54500.53 88888.00 2016-09-04 02:29:47.750 248 12637.77 103.33 54500.53 88888.00 2016-09-04 02:29:47.875 248 12637.83 103.30 54500.53 88888.00 2016-09-04 02:29:48.000 248 12637.85 103.28 54500.53 88888.00 2016-09-04 02:29:48.125 248 12637.80 103.25 54500.50 88888.00 2016-09-04 02:29:48.250 248 12637.80 103.28 54500.55 88888.00 2016-09-04 02:29:48.375 248 12637.85 103.28 54500.55 88888.00 2016-09-04 02:29:48.500 248 12637.88 103.33 54500.60 88888.00 2016-09-04 02:29:48.625 248 12637.85 103.35 54500.57 88888.00 2016-09-04 02:29:48.750 248 12637.77 103.33 54500.60 88888.00 2016-09-04 02:29:48.875 248 12637.77 103.30 54500.60 88888.00 2016-09-04 02:29:49.000 248 12637.75 103.30 54500.62 88888.00 2016-09-04 02:29:49.125 248 12637.80 103.33 54500.65 88888.00 2016-09-04 02:29:49.250 248 12637.83 103.35 54500.70 88888.00 2016-09-04 02:29:49.375 248 12637.85 103.38 54500.68 88888.00 2016-09-04 02:29:49.500 248 12637.83 103.35 54500.65 88888.00 2016-09-04 02:29:49.625 248 12637.77 103.33 54500.65 88888.00 2016-09-04 02:29:49.750 248 12637.75 103.33 54500.65 88888.00 2016-09-04 02:29:49.875 248 12637.77 103.33 54500.68 88888.00 2016-09-04 02:29:50.000 248 12637.80 103.38 54500.70 88888.00 2016-09-04 02:29:50.125 248 12637.80 103.38 54500.72 88888.00 2016-09-04 02:29:50.250 248 12637.77 103.35 54500.65 88888.00 2016-09-04 02:29:50.375 248 12637.75 103.33 54500.62 88888.00 2016-09-04 02:29:50.500 248 12637.80 103.38 54500.68 88888.00 2016-09-04 02:29:50.625 248 12637.83 103.38 54500.70 88888.00 2016-09-04 02:29:50.750 248 12637.77 103.35 54500.68 88888.00 2016-09-04 02:29:50.875 248 12637.75 103.35 54500.68 88888.00 2016-09-04 02:29:51.000 248 12637.75 103.35 54500.65 88888.00 2016-09-04 02:29:51.125 248 12637.80 103.38 54500.68 88888.00 2016-09-04 02:29:51.250 248 12637.77 103.35 54500.70 88888.00 2016-09-04 02:29:51.375 248 12637.75 103.40 54500.72 88888.00 2016-09-04 02:29:51.500 248 12637.67 103.40 54500.72 88888.00 2016-09-04 02:29:51.625 248 12637.65 103.40 54500.72 88888.00 2016-09-04 02:29:51.750 248 12637.67 103.42 54500.72 88888.00 2016-09-04 02:29:51.875 248 12637.67 103.42 54500.72 88888.00 2016-09-04 02:29:52.000 248 12637.67 103.42 54500.75 88888.00 2016-09-04 02:29:52.125 248 12637.67 103.42 54500.78 88888.00 2016-09-04 02:29:52.250 248 12637.65 103.42 54500.80 88888.00 2016-09-04 02:29:52.375 248 12637.60 103.40 54500.78 88888.00 2016-09-04 02:29:52.500 248 12637.58 103.45 54500.78 88888.00 2016-09-04 02:29:52.625 248 12637.58 103.47 54500.78 88888.00 2016-09-04 02:29:52.750 248 12637.60 103.50 54500.80 88888.00 2016-09-04 02:29:52.875 248 12637.60 103.47 54500.80 88888.00 2016-09-04 02:29:53.000 248 12637.60 103.50 54500.78 88888.00 2016-09-04 02:29:53.125 248 12637.62 103.47 54500.80 88888.00 2016-09-04 02:29:53.250 248 12637.67 103.47 54500.80 88888.00 2016-09-04 02:29:53.375 248 12637.73 103.47 54500.80 88888.00 2016-09-04 02:29:53.500 248 12637.77 103.50 54500.80 88888.00 2016-09-04 02:29:53.625 248 12637.73 103.55 54500.80 88888.00 2016-09-04 02:29:53.750 248 12637.62 103.53 54500.82 88888.00 2016-09-04 02:29:53.875 248 12637.62 103.55 54500.82 88888.00 2016-09-04 02:29:54.000 248 12637.62 103.53 54500.82 88888.00 2016-09-04 02:29:54.125 248 12637.58 103.50 54500.82 88888.00 2016-09-04 02:29:54.250 248 12637.58 103.53 54500.85 88888.00 2016-09-04 02:29:54.375 248 12637.55 103.55 54500.85 88888.00 2016-09-04 02:29:54.500 248 12637.58 103.55 54500.85 88888.00 2016-09-04 02:29:54.625 248 12637.58 103.55 54500.82 88888.00 2016-09-04 02:29:54.750 248 12637.55 103.58 54500.85 88888.00 2016-09-04 02:29:54.875 248 12637.55 103.60 54500.85 88888.00 2016-09-04 02:29:55.000 248 12637.58 103.58 54500.85 88888.00 2016-09-04 02:29:55.125 248 12637.55 103.58 54500.85 88888.00 2016-09-04 02:29:55.250 248 12637.58 103.58 54500.85 88888.00 2016-09-04 02:29:55.375 248 12637.65 103.60 54500.88 88888.00 2016-09-04 02:29:55.500 248 12637.67 103.60 54500.88 88888.00 2016-09-04 02:29:55.625 248 12637.58 103.58 54500.88 88888.00 2016-09-04 02:29:55.750 248 12637.55 103.60 54500.88 88888.00 2016-09-04 02:29:55.875 248 12637.55 103.60 54500.88 88888.00 2016-09-04 02:29:56.000 248 12637.58 103.60 54500.88 88888.00 2016-09-04 02:29:56.125 248 12637.50 103.60 54500.90 88888.00 2016-09-04 02:29:56.250 248 12637.40 103.58 54500.88 88888.00 2016-09-04 02:29:56.375 248 12637.45 103.60 54500.88 88888.00 2016-09-04 02:29:56.500 248 12637.52 103.60 54500.90 88888.00 2016-09-04 02:29:56.625 248 12637.60 103.62 54500.90 88888.00 2016-09-04 02:29:56.750 248 12637.58 103.62 54500.93 88888.00 2016-09-04 02:29:56.875 248 12637.55 103.62 54500.90 88888.00 2016-09-04 02:29:57.000 248 12637.50 103.58 54500.90 88888.00 2016-09-04 02:29:57.125 248 12637.50 103.55 54500.95 88888.00 2016-09-04 02:29:57.250 248 12637.48 103.55 54500.95 88888.00 2016-09-04 02:29:57.375 248 12637.50 103.55 54500.93 88888.00 2016-09-04 02:29:57.500 248 12637.45 103.58 54500.93 88888.00 2016-09-04 02:29:57.625 248 12637.42 103.60 54500.93 88888.00 2016-09-04 02:29:57.750 248 12637.45 103.58 54500.93 88888.00 2016-09-04 02:29:57.875 248 12637.45 103.60 54500.95 88888.00 2016-09-04 02:29:58.000 248 12637.48 103.62 54500.97 88888.00 2016-09-04 02:29:58.125 248 12637.48 103.60 54501.00 88888.00 2016-09-04 02:29:58.250 248 12637.42 103.58 54501.00 88888.00 2016-09-04 02:29:58.375 248 12637.42 103.58 54500.97 88888.00 2016-09-04 02:29:58.500 248 12637.45 103.60 54500.95 88888.00 2016-09-04 02:29:58.625 248 12637.45 103.60 54500.95 88888.00 2016-09-04 02:29:58.750 248 12637.42 103.60 54500.95 88888.00 2016-09-04 02:29:58.875 248 12637.40 103.60 54500.95 88888.00 2016-09-04 02:29:59.000 248 12637.42 103.55 54500.95 88888.00 2016-09-04 02:29:59.125 248 12637.42 103.58 54500.97 88888.00 2016-09-04 02:29:59.250 248 12637.42 103.60 54500.97 88888.00 2016-09-04 02:29:59.375 248 12637.50 103.60 54500.97 88888.00 2016-09-04 02:29:59.500 248 12637.40 103.60 54501.00 88888.00 2016-09-04 02:29:59.625 248 12637.42 103.60 54501.03 88888.00 2016-09-04 02:29:59.750 248 12637.42 103.60 54501.03 88888.00 2016-09-04 02:29:59.875 248 12637.42 103.62 54501.05 88888.00 2016-09-04 02:30:00.000 248 12637.35 103.58 54501.03 88888.00 2016-09-04 02:30:00.125 248 12637.33 103.60 54501.03 88888.00 2016-09-04 02:30:00.250 248 12637.33 103.60 54501.00 88888.00 2016-09-04 02:30:00.375 248 12637.33 103.62 54501.03 88888.00 2016-09-04 02:30:00.500 248 12637.35 103.65 54501.05 88888.00 2016-09-04 02:30:00.625 248 12637.38 103.62 54501.03 88888.00 2016-09-04 02:30:00.750 248 12637.38 103.62 54501.03 88888.00 2016-09-04 02:30:00.875 248 12637.38 103.62 54501.05 88888.00 2016-09-04 02:30:01.000 248 12637.38 103.67 54501.05 88888.00 2016-09-04 02:30:01.125 248 12637.35 103.65 54501.05 88888.00 2016-09-04 02:30:01.250 248 12637.33 103.60 54501.05 88888.00 2016-09-04 02:30:01.375 248 12637.42 103.60 54501.05 88888.00 2016-09-04 02:30:01.500 248 12637.42 103.62 54501.07 88888.00 2016-09-04 02:30:01.625 248 12637.35 103.62 54501.05 88888.00 2016-09-04 02:30:01.750 248 12637.33 103.65 54501.10 88888.00 2016-09-04 02:30:01.875 248 12637.30 103.65 54501.10 88888.00 2016-09-04 02:30:02.000 248 12637.27 103.65 54501.10 88888.00 2016-09-04 02:30:02.125 248 12637.25 103.65 54501.12 88888.00 2016-09-04 02:30:02.250 248 12637.20 103.62 54501.12 88888.00 2016-09-04 02:30:02.375 248 12637.23 103.62 54501.12 88888.00 2016-09-04 02:30:02.500 248 12637.23 103.62 54501.12 88888.00 2016-09-04 02:30:02.625 248 12637.27 103.65 54501.12 88888.00 2016-09-04 02:30:02.750 248 12637.30 103.67 54501.12 88888.00 2016-09-04 02:30:02.875 248 12637.23 103.62 54501.12 88888.00 2016-09-04 02:30:03.000 248 12637.17 103.62 54501.12 88888.00 2016-09-04 02:30:03.125 248 12637.23 103.65 54501.15 88888.00 2016-09-04 02:30:03.250 248 12637.23 103.65 54501.12 88888.00 2016-09-04 02:30:03.375 248 12637.25 103.65 54501.12 88888.00 2016-09-04 02:30:03.500 248 12637.33 103.65 54501.10 88888.00 2016-09-04 02:30:03.625 248 12637.40 103.67 54501.12 88888.00 2016-09-04 02:30:03.750 248 12637.38 103.67 54501.12 88888.00 2016-09-04 02:30:03.875 248 12637.30 103.67 54501.12 88888.00 2016-09-04 02:30:04.000 248 12637.20 103.67 54501.15 88888.00 2016-09-04 02:30:04.125 248 12637.15 103.65 54501.15 88888.00 2016-09-04 02:30:04.250 248 12637.17 103.65 54501.18 88888.00 2016-09-04 02:30:04.375 248 12637.20 103.67 54501.18 88888.00 2016-09-04 02:30:04.500 248 12637.08 103.70 54501.15 88888.00 2016-09-04 02:30:04.625 248 12637.08 103.70 54501.18 88888.00 2016-09-04 02:30:04.750 248 12637.12 103.70 54501.18 88888.00 2016-09-04 02:30:04.875 248 12637.17 103.67 54501.18 88888.00 2016-09-04 02:30:05.000 248 12637.20 103.65 54501.20 88888.00 2016-09-04 02:30:05.125 248 12637.17 103.67 54501.22 88888.00 2016-09-04 02:30:05.250 248 12637.05 103.65 54501.25 88888.00 2016-09-04 02:30:05.375 248 12637.08 103.67 54501.20 88888.00 2016-09-04 02:30:05.500 248 12637.10 103.67 54501.20 88888.00 2016-09-04 02:30:05.625 248 12637.12 103.67 54501.20 88888.00 2016-09-04 02:30:05.750 248 12637.17 103.67 54501.22 88888.00 2016-09-04 02:30:05.875 248 12637.20 103.67 54501.22 88888.00 2016-09-04 02:30:06.000 248 12637.17 103.65 54501.20 88888.00 2016-09-04 02:30:06.125 248 12637.10 103.65 54501.22 88888.00 2016-09-04 02:30:06.250 248 12637.05 103.67 54501.22 88888.00 2016-09-04 02:30:06.375 248 12637.08 103.70 54501.25 88888.00 2016-09-04 02:30:06.500 248 12637.05 103.70 54501.22 88888.00 2016-09-04 02:30:06.625 248 12637.02 103.72 54501.22 88888.00 2016-09-04 02:30:06.750 248 12637.05 103.70 54501.25 88888.00 2016-09-04 02:30:06.875 248 12637.10 103.72 54501.25 88888.00 2016-09-04 02:30:07.000 248 12637.08 103.70 54501.25 88888.00 2016-09-04 02:30:07.125 248 12637.05 103.72 54501.28 88888.00 2016-09-04 02:30:07.250 248 12636.98 103.72 54501.28 88888.00 2016-09-04 02:30:07.375 248 12637.00 103.70 54501.30 88888.00 2016-09-04 02:30:07.500 248 12636.98 103.70 54501.28 88888.00 2016-09-04 02:30:07.625 248 12636.95 103.70 54501.28 88888.00 2016-09-04 02:30:07.750 248 12636.95 103.72 54501.28 88888.00 2016-09-04 02:30:07.875 248 12636.98 103.70 54501.28 88888.00 2016-09-04 02:30:08.000 248 12636.98 103.70 54501.30 88888.00 2016-09-04 02:30:08.125 248 12637.00 103.70 54501.30 88888.00 2016-09-04 02:30:08.250 248 12636.98 103.65 54501.30 88888.00 2016-09-04 02:30:08.375 248 12636.98 103.67 54501.30 88888.00 2016-09-04 02:30:08.500 248 12636.98 103.70 54501.32 88888.00 2016-09-04 02:30:08.625 248 12637.00 103.72 54501.32 88888.00 2016-09-04 02:30:08.750 248 12636.98 103.70 54501.32 88888.00 2016-09-04 02:30:08.875 248 12636.95 103.70 54501.32 88888.00 2016-09-04 02:30:09.000 248 12636.95 103.67 54501.32 88888.00 2016-09-04 02:30:09.125 248 12636.92 103.72 54501.32 88888.00 2016-09-04 02:30:09.250 248 12636.90 103.67 54501.32 88888.00 2016-09-04 02:30:09.375 248 12636.92 103.70 54501.32 88888.00 2016-09-04 02:30:09.500 248 12636.92 103.67 54501.35 88888.00 2016-09-04 02:30:09.625 248 12636.95 103.70 54501.35 88888.00 2016-09-04 02:30:09.750 248 12636.98 103.70 54501.32 88888.00 2016-09-04 02:30:09.875 248 12636.95 103.70 54501.35 88888.00 2016-09-04 02:30:10.000 248 12636.88 103.70 54501.35 88888.00 2016-09-04 02:30:10.125 248 12636.90 103.70 54501.40 88888.00 2016-09-04 02:30:10.250 248 12636.90 103.72 54501.38 88888.00 2016-09-04 02:30:10.375 248 12636.90 103.75 54501.38 88888.00 2016-09-04 02:30:10.500 248 12636.85 103.75 54501.40 88888.00 2016-09-04 02:30:10.625 248 12636.88 103.75 54501.40 88888.00 2016-09-04 02:30:10.750 248 12636.92 103.72 54501.40 88888.00 2016-09-04 02:30:10.875 248 12636.92 103.75 54501.38 88888.00 2016-09-04 02:30:11.000 248 12636.88 103.72 54501.40 88888.00 2016-09-04 02:30:11.125 248 12636.85 103.72 54501.40 88888.00 2016-09-04 02:30:11.250 248 12636.85 103.72 54501.40 88888.00 2016-09-04 02:30:11.375 248 12636.88 103.72 54501.40 88888.00 2016-09-04 02:30:11.500 248 12636.80 103.72 54501.43 88888.00 2016-09-04 02:30:11.625 248 12636.75 103.72 54501.43 88888.00 2016-09-04 02:30:11.750 248 12636.80 103.75 54501.43 88888.00 2016-09-04 02:30:11.875 248 12636.83 103.70 54501.43 88888.00 2016-09-04 02:30:12.000 248 12636.80 103.72 54501.43 88888.00 2016-09-04 02:30:12.125 248 12636.75 103.72 54501.45 88888.00 2016-09-04 02:30:12.250 248 12636.75 103.70 54501.45 88888.00 2016-09-04 02:30:12.375 248 12636.75 103.72 54501.45 88888.00 2016-09-04 02:30:12.500 248 12636.75 103.75 54501.43 88888.00 2016-09-04 02:30:12.625 248 12636.77 103.78 54501.45 88888.00 2016-09-04 02:30:12.750 248 12636.75 103.75 54501.47 88888.00 2016-09-04 02:30:12.875 248 12636.62 103.75 54501.47 88888.00 2016-09-04 02:30:13.000 248 12636.60 103.78 54501.45 88888.00 2016-09-04 02:30:13.125 248 12636.67 103.75 54501.47 88888.00 2016-09-04 02:30:13.250 248 12636.67 103.72 54501.47 88888.00 2016-09-04 02:30:13.375 248 12636.77 103.78 54501.50 88888.00 2016-09-04 02:30:13.500 248 12636.83 103.80 54501.50 88888.00 2016-09-04 02:30:13.625 248 12636.75 103.80 54501.50 88888.00 2016-09-04 02:30:13.750 248 12636.67 103.78 54501.50 88888.00 2016-09-04 02:30:13.875 248 12636.65 103.78 54501.50 88888.00 2016-09-04 02:30:14.000 248 12636.60 103.78 54501.47 88888.00 2016-09-04 02:30:14.125 248 12636.58 103.80 54501.50 88888.00 2016-09-04 02:30:14.250 248 12636.60 103.80 54501.53 88888.00 2016-09-04 02:30:14.375 248 12636.65 103.78 54501.50 88888.00 2016-09-04 02:30:14.500 248 12636.62 103.75 54501.50 88888.00 2016-09-04 02:30:14.625 248 12636.62 103.78 54501.53 88888.00 2016-09-04 02:30:14.750 248 12636.65 103.80 54501.53 88888.00 2016-09-04 02:30:14.875 248 12636.65 103.78 54501.50 88888.00 2016-09-04 02:30:15.000 248 12636.70 103.75 54501.53 88888.00 2016-09-04 02:30:15.125 248 12636.70 103.80 54501.53 88888.00 2016-09-04 02:30:15.250 248 12636.67 103.80 54501.47 88888.00 2016-09-04 02:30:15.375 248 12636.70 103.80 54501.47 88888.00 2016-09-04 02:30:15.500 248 12636.70 103.80 54501.47 88888.00 2016-09-04 02:30:15.625 248 12636.67 103.80 54501.53 88888.00 2016-09-04 02:30:15.750 248 12636.58 103.78 54501.53 88888.00 2016-09-04 02:30:15.875 248 12636.62 103.78 54501.53 88888.00 2016-09-04 02:30:16.000 248 12636.62 103.75 54501.50 88888.00 2016-09-04 02:30:16.125 248 12636.62 103.80 54501.53 88888.00 2016-09-04 02:30:16.250 248 12636.65 103.80 54501.53 88888.00 2016-09-04 02:30:16.375 248 12636.70 103.83 54501.53 88888.00 2016-09-04 02:30:16.500 248 12636.70 103.83 54501.53 88888.00 2016-09-04 02:30:16.625 248 12636.73 103.80 54501.55 88888.00 2016-09-04 02:30:16.750 248 12636.73 103.83 54501.55 88888.00 2016-09-04 02:30:16.875 248 12636.67 103.78 54501.53 88888.00 2016-09-04 02:30:17.000 248 12636.67 103.80 54501.53 88888.00 2016-09-04 02:30:17.125 248 12636.67 103.83 54501.57 88888.00 2016-09-04 02:30:17.250 248 12636.62 103.78 54501.55 88888.00 2016-09-04 02:30:17.375 248 12636.65 103.78 54501.57 88888.00 2016-09-04 02:30:17.500 248 12636.67 103.80 54501.57 88888.00 2016-09-04 02:30:17.625 248 12636.60 103.85 54501.57 88888.00 2016-09-04 02:30:17.750 248 12636.65 103.85 54501.55 88888.00 2016-09-04 02:30:17.875 248 12636.65 103.85 54501.57 88888.00 2016-09-04 02:30:18.000 248 12636.62 103.85 54501.55 88888.00 2016-09-04 02:30:18.125 248 12636.55 103.83 54501.55 88888.00 2016-09-04 02:30:18.250 248 12636.58 103.83 54501.57 88888.00 2016-09-04 02:30:18.375 248 12636.67 103.85 54501.57 88888.00 2016-09-04 02:30:18.500 248 12636.73 103.85 54501.57 88888.00 2016-09-04 02:30:18.625 248 12636.73 103.88 54501.55 88888.00 2016-09-04 02:30:18.750 248 12636.67 103.88 54501.57 88888.00 2016-09-04 02:30:18.875 248 12636.65 103.90 54501.57 88888.00 2016-09-04 02:30:19.000 248 12636.65 103.88 54501.57 88888.00 2016-09-04 02:30:19.125 248 12636.62 103.88 54501.57 88888.00 2016-09-04 02:30:19.250 248 12636.60 103.83 54501.57 88888.00 2016-09-04 02:30:19.375 248 12636.60 103.88 54501.55 88888.00 2016-09-04 02:30:19.500 248 12636.58 103.88 54501.55 88888.00 2016-09-04 02:30:19.625 248 12636.52 103.83 54501.60 88888.00 2016-09-04 02:30:19.750 248 12636.52 103.83 54501.60 88888.00 2016-09-04 02:30:19.875 248 12636.55 103.83 54501.57 88888.00 2016-09-04 02:30:20.000 248 12636.55 103.85 54501.60 88888.00 2016-09-04 02:30:20.125 248 12636.60 103.85 54501.62 88888.00 2016-09-04 02:30:20.250 248 12636.55 103.88 54501.60 88888.00 2016-09-04 02:30:20.375 248 12636.55 103.85 54501.60 88888.00 2016-09-04 02:30:20.500 248 12636.58 103.80 54501.62 88888.00 2016-09-04 02:30:20.625 248 12636.55 103.80 54501.60 88888.00 2016-09-04 02:30:20.750 248 12636.58 103.83 54501.60 88888.00 2016-09-04 02:30:20.875 248 12636.58 103.85 54501.60 88888.00 2016-09-04 02:30:21.000 248 12636.60 103.85 54501.60 88888.00 2016-09-04 02:30:21.125 248 12636.55 103.85 54501.60 88888.00 2016-09-04 02:30:21.250 248 12636.58 103.85 54501.60 88888.00 2016-09-04 02:30:21.375 248 12636.58 103.85 54501.60 88888.00 2016-09-04 02:30:21.500 248 12636.62 103.85 54501.60 88888.00 2016-09-04 02:30:21.625 248 12636.62 103.85 54501.62 88888.00 2016-09-04 02:30:21.750 248 12636.62 103.88 54501.62 88888.00 2016-09-04 02:30:21.875 248 12636.58 103.88 54501.62 88888.00 2016-09-04 02:30:22.000 248 12636.52 103.88 54501.60 88888.00 2016-09-04 02:30:22.125 248 12636.58 103.88 54501.62 88888.00 2016-09-04 02:30:22.250 248 12636.58 103.85 54501.65 88888.00 2016-09-04 02:30:22.375 248 12636.60 103.88 54501.62 88888.00 2016-09-04 02:30:22.500 248 12636.62 103.92 54501.65 88888.00 2016-09-04 02:30:22.625 248 12636.67 103.92 54501.65 88888.00 2016-09-04 02:30:22.750 248 12636.73 103.95 54501.65 88888.00 2016-09-04 02:30:22.875 248 12636.70 103.92 54501.65 88888.00 2016-09-04 02:30:23.000 248 12636.60 103.90 54501.65 88888.00 2016-09-04 02:30:23.125 248 12636.58 103.88 54501.65 88888.00 2016-09-04 02:30:23.250 248 12636.62 103.88 54501.65 88888.00 2016-09-04 02:30:23.375 248 12636.62 103.90 54501.65 88888.00 2016-09-04 02:30:23.500 248 12636.60 103.90 54501.68 88888.00 2016-09-04 02:30:23.625 248 12636.60 103.90 54501.68 88888.00 2016-09-04 02:30:23.750 248 12636.60 103.92 54501.65 88888.00 2016-09-04 02:30:23.875 248 12636.62 103.92 54501.65 88888.00 2016-09-04 02:30:24.000 248 12636.65 103.92 54501.65 88888.00 2016-09-04 02:30:24.125 248 12636.60 103.95 54501.65 88888.00 2016-09-04 02:30:24.250 248 12636.52 103.92 54501.68 88888.00 2016-09-04 02:30:24.375 248 12636.45 103.92 54501.68 88888.00 2016-09-04 02:30:24.500 248 12636.50 103.95 54501.65 88888.00 2016-09-04 02:30:24.625 248 12636.58 103.97 54501.68 88888.00 2016-09-04 02:30:24.750 248 12636.50 103.92 54501.68 88888.00 2016-09-04 02:30:24.875 248 12636.48 103.95 54501.65 88888.00 2016-09-04 02:30:25.000 248 12636.52 103.95 54501.65 88888.00 2016-09-04 02:30:25.125 248 12636.58 104.00 54501.65 88888.00 2016-09-04 02:30:25.250 248 12636.58 103.95 54501.62 88888.00 2016-09-04 02:30:25.375 248 12636.58 103.95 54501.68 88888.00 2016-09-04 02:30:25.500 248 12636.52 103.95 54501.68 88888.00 2016-09-04 02:30:25.625 248 12636.50 103.97 54501.68 88888.00 2016-09-04 02:30:25.750 248 12636.52 104.00 54501.68 88888.00 2016-09-04 02:30:25.875 248 12636.58 103.97 54501.68 88888.00 2016-09-04 02:30:26.000 248 12636.58 103.97 54501.68 88888.00 2016-09-04 02:30:26.125 248 12636.60 103.97 54501.72 88888.00 2016-09-04 02:30:26.250 248 12636.55 104.00 54501.72 88888.00 2016-09-04 02:30:26.375 248 12636.62 104.00 54501.70 88888.00 2016-09-04 02:30:26.500 248 12636.60 103.97 54501.70 88888.00 2016-09-04 02:30:26.625 248 12636.55 104.00 54501.70 88888.00 2016-09-04 02:30:26.750 248 12636.55 104.03 54501.72 88888.00 2016-09-04 02:30:26.875 248 12636.55 104.00 54501.72 88888.00 2016-09-04 02:30:27.000 248 12636.55 103.97 54501.70 88888.00 2016-09-04 02:30:27.125 248 12636.50 103.97 54501.75 88888.00 2016-09-04 02:30:27.250 248 12636.50 104.00 54501.75 88888.00 2016-09-04 02:30:27.375 248 12636.50 104.03 54501.72 88888.00 2016-09-04 02:30:27.500 248 12636.55 104.00 54501.72 88888.00 2016-09-04 02:30:27.625 248 12636.58 103.97 54501.72 88888.00 2016-09-04 02:30:27.750 248 12636.52 103.97 54501.70 88888.00 2016-09-04 02:30:27.875 248 12636.55 104.00 54501.72 88888.00 2016-09-04 02:30:28.000 248 12636.55 104.00 54501.72 88888.00 2016-09-04 02:30:28.125 248 12636.58 104.00 54501.75 88888.00 2016-09-04 02:30:28.250 248 12636.55 104.00 54501.75 88888.00 2016-09-04 02:30:28.375 248 12636.60 104.00 54501.72 88888.00 2016-09-04 02:30:28.500 248 12636.60 104.00 54501.72 88888.00 2016-09-04 02:30:28.625 248 12636.60 104.00 54501.72 88888.00 2016-09-04 02:30:28.750 248 12636.50 104.00 54501.70 88888.00 2016-09-04 02:30:28.875 248 12636.50 104.00 54501.70 88888.00 2016-09-04 02:30:29.000 248 12636.50 104.00 54501.72 88888.00 2016-09-04 02:30:29.125 248 12636.45 104.03 54501.78 88888.00 2016-09-04 02:30:29.250 248 12636.45 104.00 54501.78 88888.00 2016-09-04 02:30:29.375 248 12636.50 104.03 54501.75 88888.00 2016-09-04 02:30:29.500 248 12636.48 104.05 54501.75 88888.00 2016-09-04 02:30:29.625 248 12636.55 104.05 54501.78 88888.00 2016-09-04 02:30:29.750 248 12636.58 104.03 54501.78 88888.00 2016-09-04 02:30:29.875 248 12636.58 104.00 54501.78 88888.00 2016-09-04 02:30:30.000 248 12636.58 104.00 54501.75 88888.00 2016-09-04 02:30:30.125 248 12636.52 104.00 54501.75 88888.00 2016-09-04 02:30:30.250 248 12636.50 104.05 54501.78 88888.00 2016-09-04 02:30:30.375 248 12636.52 104.08 54501.80 88888.00 2016-09-04 02:30:30.500 248 12636.52 104.08 54501.80 88888.00 2016-09-04 02:30:30.625 248 12636.58 104.05 54501.80 88888.00 2016-09-04 02:30:30.750 248 12636.45 104.05 54501.80 88888.00 2016-09-04 02:30:30.875 248 12636.40 104.05 54501.78 88888.00 2016-09-04 02:30:31.000 248 12636.48 104.05 54501.78 88888.00 2016-09-04 02:30:31.125 248 12636.55 104.10 54501.78 88888.00 2016-09-04 02:30:31.250 248 12636.52 104.08 54501.82 88888.00 2016-09-04 02:30:31.375 248 12636.55 104.08 54501.82 88888.00 2016-09-04 02:30:31.500 248 12636.55 104.10 54501.80 88888.00 2016-09-04 02:30:31.625 248 12636.55 104.10 54501.82 88888.00 2016-09-04 02:30:31.750 248 12636.55 104.08 54501.80 88888.00 2016-09-04 02:30:31.875 248 12636.48 104.05 54501.80 88888.00 2016-09-04 02:30:32.000 248 12636.52 104.05 54501.78 88888.00 2016-09-04 02:30:32.125 248 12636.52 104.08 54501.80 88888.00 2016-09-04 02:30:32.250 248 12636.48 104.08 54501.80 88888.00 2016-09-04 02:30:32.375 248 12636.48 104.10 54501.82 88888.00 2016-09-04 02:30:32.500 248 12636.48 104.08 54501.80 88888.00 2016-09-04 02:30:32.625 248 12636.48 104.10 54501.78 88888.00 2016-09-04 02:30:32.750 248 12636.48 104.12 54501.80 88888.00 2016-09-04 02:30:32.875 248 12636.52 104.15 54501.80 88888.00 2016-09-04 02:30:33.000 248 12636.50 104.10 54501.80 88888.00 2016-09-04 02:30:33.125 248 12636.50 104.10 54501.80 88888.00 2016-09-04 02:30:33.250 248 12636.52 104.10 54501.80 88888.00 2016-09-04 02:30:33.375 248 12636.62 104.12 54501.80 88888.00 2016-09-04 02:30:33.500 248 12636.62 104.12 54501.80 88888.00 2016-09-04 02:30:33.625 248 12636.60 104.15 54501.80 88888.00 2016-09-04 02:30:33.750 248 12636.55 104.12 54501.82 88888.00 2016-09-04 02:30:33.875 248 12636.60 104.12 54501.80 88888.00 2016-09-04 02:30:34.000 248 12636.65 104.12 54501.80 88888.00 2016-09-04 02:30:34.125 248 12636.62 104.15 54501.85 88888.00 2016-09-04 02:30:34.250 248 12636.62 104.15 54501.85 88888.00 2016-09-04 02:30:34.375 248 12636.62 104.15 54501.82 88888.00 2016-09-04 02:30:34.500 248 12636.65 104.20 54501.80 88888.00 2016-09-04 02:30:34.625 248 12636.65 104.20 54501.82 88888.00 2016-09-04 02:30:34.750 248 12636.67 104.17 54501.82 88888.00 2016-09-04 02:30:34.875 248 12636.65 104.20 54501.85 88888.00 2016-09-04 02:30:35.000 248 12636.67 104.22 54501.82 88888.00 2016-09-04 02:30:35.125 248 12636.60 104.22 54501.82 88888.00 2016-09-04 02:30:35.250 248 12636.58 104.22 54501.85 88888.00 2016-09-04 02:30:35.375 248 12636.58 104.22 54501.85 88888.00 2016-09-04 02:30:35.500 248 12636.60 104.22 54501.85 88888.00 2016-09-04 02:30:35.625 248 12636.58 104.25 54501.85 88888.00 2016-09-04 02:30:35.750 248 12636.58 104.25 54501.82 88888.00 2016-09-04 02:30:35.875 248 12636.60 104.25 54501.80 88888.00 2016-09-04 02:30:36.000 248 12636.65 104.25 54501.80 88888.00 2016-09-04 02:30:36.125 248 12636.58 104.25 54501.80 88888.00 2016-09-04 02:30:36.250 248 12636.60 104.28 54501.85 88888.00 2016-09-04 02:30:36.375 248 12636.70 104.28 54501.82 88888.00 2016-09-04 02:30:36.500 248 12636.65 104.25 54501.82 88888.00 2016-09-04 02:30:36.625 248 12636.70 104.25 54501.85 88888.00 2016-09-04 02:30:36.750 248 12636.70 104.25 54501.82 88888.00 2016-09-04 02:30:36.875 248 12636.73 104.28 54501.82 88888.00 2016-09-04 02:30:37.000 248 12636.67 104.28 54501.80 88888.00 2016-09-04 02:30:37.125 248 12636.60 104.33 54501.82 88888.00 2016-09-04 02:30:37.250 248 12636.55 104.33 54501.82 88888.00 2016-09-04 02:30:37.375 248 12636.60 104.33 54501.85 88888.00 2016-09-04 02:30:37.500 248 12636.62 104.35 54501.88 88888.00 2016-09-04 02:30:37.625 248 12636.67 104.35 54501.88 88888.00 2016-09-04 02:30:37.750 248 12636.73 104.38 54501.82 88888.00 2016-09-04 02:30:37.875 248 12636.67 104.38 54501.82 88888.00 2016-09-04 02:30:38.000 248 12636.55 104.38 54501.85 88888.00 2016-09-04 02:30:38.125 248 12636.62 104.38 54501.88 88888.00 2016-09-04 02:30:38.250 248 12636.67 104.38 54501.88 88888.00 2016-09-04 02:30:38.375 248 12636.70 104.40 54501.88 88888.00 2016-09-04 02:30:38.500 248 12636.70 104.40 54501.85 88888.00 2016-09-04 02:30:38.625 248 12636.70 104.38 54501.85 88888.00 2016-09-04 02:30:38.750 248 12636.67 104.38 54501.85 88888.00 2016-09-04 02:30:38.875 248 12636.67 104.40 54501.85 88888.00 2016-09-04 02:30:39.000 248 12636.62 104.38 54501.88 88888.00 2016-09-04 02:30:39.125 248 12636.62 104.38 54501.88 88888.00 2016-09-04 02:30:39.250 248 12636.58 104.38 54501.88 88888.00 2016-09-04 02:30:39.375 248 12636.55 104.38 54501.88 88888.00 2016-09-04 02:30:39.500 248 12636.48 104.40 54501.88 88888.00 2016-09-04 02:30:39.625 248 12636.45 104.40 54501.88 88888.00 2016-09-04 02:30:39.750 248 12636.48 104.42 54501.88 88888.00 2016-09-04 02:30:39.875 248 12636.50 104.40 54501.90 88888.00 2016-09-04 02:30:40.000 248 12636.55 104.42 54501.90 88888.00 2016-09-04 02:30:40.125 248 12636.62 104.45 54501.90 88888.00 2016-09-04 02:30:40.250 248 12636.55 104.45 54501.93 88888.00 2016-09-04 02:30:40.375 248 12636.50 104.45 54501.90 88888.00 2016-09-04 02:30:40.500 248 12636.52 104.40 54501.90 88888.00 2016-09-04 02:30:40.625 248 12636.55 104.40 54501.88 88888.00 2016-09-04 02:30:40.750 248 12636.60 104.42 54501.88 88888.00 2016-09-04 02:30:40.875 248 12636.60 104.45 54501.93 88888.00 2016-09-04 02:30:41.000 248 12636.60 104.45 54501.88 88888.00 2016-09-04 02:30:41.125 248 12636.58 104.45 54501.90 88888.00 2016-09-04 02:30:41.250 248 12636.58 104.45 54501.93 88888.00 2016-09-04 02:30:41.375 248 12636.60 104.47 54501.93 88888.00 2016-09-04 02:30:41.500 248 12636.52 104.47 54501.95 88888.00 2016-09-04 02:30:41.625 248 12636.45 104.45 54501.95 88888.00 2016-09-04 02:30:41.750 248 12636.48 104.42 54501.95 88888.00 2016-09-04 02:30:41.875 248 12636.50 104.47 54501.93 88888.00 2016-09-04 02:30:42.000 248 12636.52 104.45 54501.90 88888.00 2016-09-04 02:30:42.125 248 12636.50 104.47 54501.93 88888.00 2016-09-04 02:30:42.250 248 12636.48 104.47 54501.95 88888.00 2016-09-04 02:30:42.375 248 12636.55 104.50 54501.93 88888.00 2016-09-04 02:30:42.500 248 12636.58 104.50 54501.97 88888.00 2016-09-04 02:30:42.625 248 12636.48 104.50 54501.95 88888.00 2016-09-04 02:30:42.750 248 12636.40 104.47 54501.93 88888.00 2016-09-04 02:30:42.875 248 12636.40 104.50 54501.93 88888.00 2016-09-04 02:30:43.000 248 12636.40 104.53 54501.93 88888.00 2016-09-04 02:30:43.125 248 12636.38 104.50 54501.95 88888.00 2016-09-04 02:30:43.250 248 12636.38 104.50 54501.97 88888.00 2016-09-04 02:30:43.375 248 12636.42 104.53 54501.93 88888.00 2016-09-04 02:30:43.500 248 12636.40 104.53 54501.95 88888.00 2016-09-04 02:30:43.625 248 12636.38 104.55 54501.95 88888.00 2016-09-04 02:30:43.750 248 12636.35 104.50 54501.95 88888.00 2016-09-04 02:30:43.875 248 12636.35 104.53 54501.95 88888.00 2016-09-04 02:30:44.000 248 12636.38 104.55 54501.97 88888.00 2016-09-04 02:30:44.125 248 12636.38 104.53 54501.97 88888.00 2016-09-04 02:30:44.250 248 12636.35 104.53 54501.97 88888.00 2016-09-04 02:30:44.375 248 12636.42 104.53 54501.97 88888.00 2016-09-04 02:30:44.500 248 12636.40 104.50 54501.95 88888.00 2016-09-04 02:30:44.625 248 12636.38 104.53 54502.00 88888.00 2016-09-04 02:30:44.750 248 12636.35 104.55 54502.00 88888.00 2016-09-04 02:30:44.875 248 12636.33 104.58 54502.00 88888.00 2016-09-04 02:30:45.000 248 12636.30 104.55 54501.97 88888.00 2016-09-04 02:30:45.125 248 12636.25 104.53 54502.00 88888.00 2016-09-04 02:30:45.250 248 12636.23 104.53 54501.97 88888.00 2016-09-04 02:30:45.375 248 12636.30 104.55 54502.00 88888.00 2016-09-04 02:30:45.500 248 12636.33 104.55 54502.03 88888.00 2016-09-04 02:30:45.625 248 12636.38 104.55 54502.00 88888.00 2016-09-04 02:30:45.750 248 12636.40 104.55 54502.00 88888.00 2016-09-04 02:30:45.875 248 12636.35 104.53 54502.00 88888.00 2016-09-04 02:30:46.000 248 12636.35 104.55 54501.97 88888.00 2016-09-04 02:30:46.125 248 12636.38 104.58 54501.97 88888.00 2016-09-04 02:30:46.250 248 12636.40 104.55 54502.00 88888.00 2016-09-04 02:30:46.375 248 12636.48 104.55 54502.03 88888.00 2016-09-04 02:30:46.500 248 12636.42 104.55 54502.03 88888.00 2016-09-04 02:30:46.625 248 12636.42 104.58 54502.03 88888.00 2016-09-04 02:30:46.750 248 12636.40 104.60 54502.03 88888.00 2016-09-04 02:30:46.875 248 12636.35 104.58 54502.00 88888.00 2016-09-04 02:30:47.000 248 12636.38 104.58 54502.00 88888.00 2016-09-04 02:30:47.125 248 12636.35 104.60 54502.00 88888.00 2016-09-04 02:30:47.250 248 12636.35 104.58 54502.03 88888.00 2016-09-04 02:30:47.375 248 12636.42 104.60 54502.03 88888.00 2016-09-04 02:30:47.500 248 12636.42 104.60 54502.03 88888.00 2016-09-04 02:30:47.625 248 12636.38 104.58 54502.00 88888.00 2016-09-04 02:30:47.750 248 12636.38 104.58 54502.05 88888.00 2016-09-04 02:30:47.875 248 12636.35 104.55 54502.05 88888.00 2016-09-04 02:30:48.000 248 12636.33 104.55 54502.03 88888.00 2016-09-04 02:30:48.125 248 12636.30 104.55 54502.05 88888.00 2016-09-04 02:30:48.250 248 12636.23 104.53 54502.00 88888.00 2016-09-04 02:30:48.375 248 12636.25 104.55 54502.03 88888.00 2016-09-04 02:30:48.500 248 12636.25 104.55 54502.03 88888.00 2016-09-04 02:30:48.625 248 12636.30 104.55 54502.03 88888.00 2016-09-04 02:30:48.750 248 12636.27 104.55 54502.05 88888.00 2016-09-04 02:30:48.875 248 12636.20 104.50 54502.07 88888.00 2016-09-04 02:30:49.000 248 12636.20 104.55 54502.05 88888.00 2016-09-04 02:30:49.125 248 12636.23 104.60 54502.07 88888.00 2016-09-04 02:30:49.250 248 12636.17 104.60 54502.10 88888.00 2016-09-04 02:30:49.375 248 12636.10 104.58 54502.05 88888.00 2016-09-04 02:30:49.500 248 12636.10 104.55 54502.07 88888.00 2016-09-04 02:30:49.625 248 12636.20 104.55 54502.07 88888.00 2016-09-04 02:30:49.750 248 12636.20 104.53 54502.07 88888.00 2016-09-04 02:30:49.875 248 12636.15 104.55 54502.12 88888.00 2016-09-04 02:30:50.000 248 12636.15 104.55 54502.10 88888.00 2016-09-04 02:30:50.125 248 12636.17 104.53 54502.10 88888.00 2016-09-04 02:30:50.250 248 12636.17 104.55 54502.07 88888.00 2016-09-04 02:30:50.375 248 12636.17 104.55 54502.10 88888.00 2016-09-04 02:30:50.500 248 12636.12 104.55 54502.12 88888.00 2016-09-04 02:30:50.625 248 12636.10 104.58 54502.12 88888.00 2016-09-04 02:30:50.750 248 12636.05 104.55 54502.12 88888.00 2016-09-04 02:30:50.875 248 12636.12 104.58 54502.07 88888.00 2016-09-04 02:30:51.000 248 12636.15 104.55 54502.07 88888.00 2016-09-04 02:30:51.125 248 12636.15 104.53 54502.07 88888.00 2016-09-04 02:30:51.250 248 12636.17 104.53 54502.10 88888.00 2016-09-04 02:30:51.375 248 12636.23 104.53 54502.12 88888.00 2016-09-04 02:30:51.500 248 12636.20 104.53 54502.12 88888.00 2016-09-04 02:30:51.625 248 12636.15 104.55 54502.12 88888.00 2016-09-04 02:30:51.750 248 12636.12 104.53 54502.12 88888.00 2016-09-04 02:30:51.875 248 12636.12 104.53 54502.10 88888.00 2016-09-04 02:30:52.000 248 12636.12 104.47 54502.05 88888.00 2016-09-04 02:30:52.125 248 12636.10 104.50 54502.07 88888.00 2016-09-04 02:30:52.250 248 12636.05 104.50 54502.10 88888.00 2016-09-04 02:30:52.375 248 12636.05 104.55 54502.12 88888.00 2016-09-04 02:30:52.500 248 12636.10 104.53 54502.12 88888.00 2016-09-04 02:30:52.625 248 12636.08 104.50 54502.10 88888.00 2016-09-04 02:30:52.750 248 12636.05 104.53 54502.10 88888.00 2016-09-04 02:30:52.875 248 12636.02 104.53 54502.10 88888.00 2016-09-04 02:30:53.000 248 12636.08 104.53 54502.10 88888.00 2016-09-04 02:30:53.125 248 12636.10 104.58 54502.12 88888.00 2016-09-04 02:30:53.250 248 12636.10 104.55 54502.15 88888.00 2016-09-04 02:30:53.375 248 12636.15 104.53 54502.12 88888.00 2016-09-04 02:30:53.500 248 12636.12 104.53 54502.10 88888.00 2016-09-04 02:30:53.625 248 12636.12 104.50 54502.10 88888.00 2016-09-04 02:30:53.750 248 12636.10 104.50 54502.12 88888.00 2016-09-04 02:30:53.875 248 12636.12 104.53 54502.12 88888.00 2016-09-04 02:30:54.000 248 12636.10 104.53 54502.12 88888.00 2016-09-04 02:30:54.125 248 12636.10 104.53 54502.15 88888.00 2016-09-04 02:30:54.250 248 12636.08 104.50 54502.15 88888.00 2016-09-04 02:30:54.375 248 12636.10 104.50 54502.15 88888.00 2016-09-04 02:30:54.500 248 12636.10 104.55 54502.12 88888.00 2016-09-04 02:30:54.625 248 12636.08 104.53 54502.10 88888.00 2016-09-04 02:30:54.750 248 12636.08 104.53 54502.15 88888.00 2016-09-04 02:30:54.875 248 12636.02 104.53 54502.18 88888.00 2016-09-04 02:30:55.000 248 12636.05 104.55 54502.18 88888.00 2016-09-04 02:30:55.125 248 12636.08 104.55 54502.18 88888.00 2016-09-04 02:30:55.250 248 12636.02 104.53 54502.15 88888.00 2016-09-04 02:30:55.375 248 12635.98 104.53 54502.15 88888.00 2016-09-04 02:30:55.500 248 12635.95 104.53 54502.18 88888.00 2016-09-04 02:30:55.625 248 12635.95 104.58 54502.18 88888.00 2016-09-04 02:30:55.750 248 12635.95 104.60 54502.18 88888.00 2016-09-04 02:30:55.875 248 12636.00 104.58 54502.15 88888.00 2016-09-04 02:30:56.000 248 12636.05 104.53 54502.15 88888.00 2016-09-04 02:30:56.125 248 12636.02 104.50 54502.12 88888.00 2016-09-04 02:30:56.250 248 12635.98 104.53 54502.18 88888.00 2016-09-04 02:30:56.375 248 12636.00 104.53 54502.18 88888.00 2016-09-04 02:30:56.500 248 12635.95 104.53 54502.18 88888.00 2016-09-04 02:30:56.625 248 12635.95 104.53 54502.20 88888.00 2016-09-04 02:30:56.750 248 12635.95 104.53 54502.20 88888.00 2016-09-04 02:30:56.875 248 12635.95 104.58 54502.18 88888.00 2016-09-04 02:30:57.000 248 12635.92 104.58 54502.15 88888.00 2016-09-04 02:30:57.125 248 12635.92 104.58 54502.20 88888.00 2016-09-04 02:30:57.250 248 12635.88 104.50 54502.18 88888.00 2016-09-04 02:30:57.375 248 12635.88 104.53 54502.20 88888.00 2016-09-04 02:30:57.500 248 12635.90 104.55 54502.22 88888.00 2016-09-04 02:30:57.625 248 12635.90 104.53 54502.20 88888.00 2016-09-04 02:30:57.750 248 12635.85 104.47 54502.20 88888.00 2016-09-04 02:30:57.875 248 12635.88 104.47 54502.20 88888.00 2016-09-04 02:30:58.000 248 12635.85 104.47 54502.18 88888.00 2016-09-04 02:30:58.125 248 12635.90 104.47 54502.20 88888.00 2016-09-04 02:30:58.250 248 12635.95 104.47 54502.20 88888.00 2016-09-04 02:30:58.375 248 12635.95 104.50 54502.22 88888.00 2016-09-04 02:30:58.500 248 12635.88 104.53 54502.22 88888.00 2016-09-04 02:30:58.625 248 12635.88 104.55 54502.25 88888.00 2016-09-04 02:30:58.750 248 12635.88 104.55 54502.22 88888.00 2016-09-04 02:30:58.875 248 12635.85 104.53 54502.22 88888.00 2016-09-04 02:30:59.000 248 12635.80 104.53 54502.20 88888.00 2016-09-04 02:30:59.125 248 12635.85 104.50 54502.20 88888.00 2016-09-04 02:30:59.250 248 12635.92 104.53 54502.25 88888.00 2016-09-04 02:30:59.375 248 12635.90 104.55 54502.25 88888.00 2016-09-04 02:30:59.500 248 12635.83 104.58 54502.22 88888.00 2016-09-04 02:30:59.625 248 12635.75 104.55 54502.22 88888.00 2016-09-04 02:30:59.750 248 12635.77 104.58 54502.22 88888.00 2016-09-04 02:30:59.875 248 12635.83 104.58 54502.22 88888.00 2016-09-04 02:31:00.000 248 12635.80 104.55 54502.20 88888.00 2016-09-04 02:31:00.125 248 12635.77 104.58 54502.25 88888.00 2016-09-04 02:31:00.250 248 12635.80 104.58 54502.28 88888.00 2016-09-04 02:31:00.375 248 12635.80 104.60 54502.28 88888.00 2016-09-04 02:31:00.500 248 12635.80 104.60 54502.28 88888.00 2016-09-04 02:31:00.625 248 12635.73 104.58 54502.22 88888.00 2016-09-04 02:31:00.750 248 12635.67 104.58 54502.22 88888.00 2016-09-04 02:31:00.875 248 12635.73 104.62 54502.25 88888.00 2016-09-04 02:31:01.000 248 12635.70 104.58 54502.25 88888.00 2016-09-04 02:31:01.125 248 12635.65 104.58 54502.22 88888.00 2016-09-04 02:31:01.250 248 12635.60 104.60 54502.22 88888.00 2016-09-04 02:31:01.375 248 12635.60 104.58 54502.25 88888.00 2016-09-04 02:31:01.500 248 12635.60 104.62 54502.28 88888.00 2016-09-04 02:31:01.625 248 12635.60 104.60 54502.28 88888.00 2016-09-04 02:31:01.750 248 12635.62 104.60 54502.25 88888.00 2016-09-04 02:31:01.875 248 12635.65 104.58 54502.22 88888.00 2016-09-04 02:31:02.000 248 12635.60 104.58 54502.22 88888.00 2016-09-04 02:31:02.125 248 12635.55 104.62 54502.28 88888.00 2016-09-04 02:31:02.250 248 12635.52 104.62 54502.30 88888.00 2016-09-04 02:31:02.375 248 12635.55 104.62 54502.28 88888.00 2016-09-04 02:31:02.500 248 12635.50 104.62 54502.28 88888.00 2016-09-04 02:31:02.625 248 12635.50 104.62 54502.30 88888.00 2016-09-04 02:31:02.750 248 12635.50 104.62 54502.30 88888.00 2016-09-04 02:31:02.875 248 12635.48 104.62 54502.32 88888.00 2016-09-04 02:31:03.000 248 12635.48 104.58 54502.30 88888.00 2016-09-04 02:31:03.125 248 12635.42 104.60 54502.30 88888.00 2016-09-04 02:31:03.250 248 12635.40 104.60 54502.30 88888.00 2016-09-04 02:31:03.375 248 12635.40 104.60 54502.30 88888.00 2016-09-04 02:31:03.500 248 12635.42 104.65 54502.30 88888.00 2016-09-04 02:31:03.625 248 12635.45 104.65 54502.30 88888.00 2016-09-04 02:31:03.750 248 12635.40 104.65 54502.30 88888.00 2016-09-04 02:31:03.875 248 12635.40 104.65 54502.32 88888.00 2016-09-04 02:31:04.000 248 12635.38 104.62 54502.32 88888.00 2016-09-04 02:31:04.125 248 12635.38 104.62 54502.32 88888.00 2016-09-04 02:31:04.250 248 12635.38 104.60 54502.35 88888.00 2016-09-04 02:31:04.375 248 12635.38 104.62 54502.32 88888.00 2016-09-04 02:31:04.500 248 12635.35 104.65 54502.35 88888.00 2016-09-04 02:31:04.625 248 12635.33 104.65 54502.32 88888.00 2016-09-04 02:31:04.750 248 12635.27 104.65 54502.32 88888.00 2016-09-04 02:31:04.875 248 12635.27 104.65 54502.32 88888.00 2016-09-04 02:31:05.000 248 12635.25 104.62 54502.32 88888.00 2016-09-04 02:31:05.125 248 12635.25 104.62 54502.32 88888.00 2016-09-04 02:31:05.250 248 12635.23 104.65 54502.35 88888.00 2016-09-04 02:31:05.375 248 12635.27 104.67 54502.32 88888.00 2016-09-04 02:31:05.500 248 12635.27 104.65 54502.32 88888.00 2016-09-04 02:31:05.625 248 12635.25 104.65 54502.35 88888.00 2016-09-04 02:31:05.750 248 12635.25 104.65 54502.32 88888.00 2016-09-04 02:31:05.875 248 12635.20 104.65 54502.32 88888.00 2016-09-04 02:31:06.000 248 12635.17 104.67 54502.32 88888.00 2016-09-04 02:31:06.125 248 12635.20 104.67 54502.32 88888.00 2016-09-04 02:31:06.250 248 12635.15 104.65 54502.35 88888.00 2016-09-04 02:31:06.375 248 12635.23 104.67 54502.38 88888.00 2016-09-04 02:31:06.500 248 12635.20 104.67 54502.38 88888.00 2016-09-04 02:31:06.625 248 12635.05 104.67 54502.38 88888.00 2016-09-04 02:31:06.750 248 12635.08 104.70 54502.35 88888.00 2016-09-04 02:31:06.875 248 12635.17 104.70 54502.35 88888.00 2016-09-04 02:31:07.000 248 12635.23 104.70 54502.35 88888.00 2016-09-04 02:31:07.125 248 12635.23 104.67 54502.38 88888.00 2016-09-04 02:31:07.250 248 12635.20 104.67 54502.38 88888.00 2016-09-04 02:31:07.375 248 12635.23 104.72 54502.38 88888.00 2016-09-04 02:31:07.500 248 12635.20 104.72 54502.38 88888.00 2016-09-04 02:31:07.625 248 12635.20 104.70 54502.38 88888.00 2016-09-04 02:31:07.750 248 12635.17 104.67 54502.35 88888.00 2016-09-04 02:31:07.875 248 12635.12 104.67 54502.35 88888.00 2016-09-04 02:31:08.000 248 12635.12 104.70 54502.35 88888.00 2016-09-04 02:31:08.125 248 12635.17 104.70 54502.38 88888.00 2016-09-04 02:31:08.250 248 12635.17 104.67 54502.38 88888.00 2016-09-04 02:31:08.375 248 12635.20 104.67 54502.38 88888.00 2016-09-04 02:31:08.500 248 12635.15 104.70 54502.38 88888.00 2016-09-04 02:31:08.625 248 12635.10 104.70 54502.38 88888.00 2016-09-04 02:31:08.750 248 12635.02 104.70 54502.38 88888.00 2016-09-04 02:31:08.875 248 12635.05 104.72 54502.38 88888.00 2016-09-04 02:31:09.000 248 12635.08 104.72 54502.38 88888.00 2016-09-04 02:31:09.125 248 12635.10 104.70 54502.38 88888.00 2016-09-04 02:31:09.250 248 12635.02 104.70 54502.38 88888.00 2016-09-04 02:31:09.375 248 12635.00 104.70 54502.38 88888.00 2016-09-04 02:31:09.500 248 12635.05 104.72 54502.38 88888.00 2016-09-04 02:31:09.625 248 12635.12 104.72 54502.38 88888.00 2016-09-04 02:31:09.750 248 12635.10 104.75 54502.35 88888.00 2016-09-04 02:31:09.875 248 12635.02 104.75 54502.35 88888.00 2016-09-04 02:31:10.000 248 12635.02 104.72 54502.35 88888.00 2016-09-04 02:31:10.125 248 12635.02 104.72 54502.38 88888.00 2016-09-04 02:31:10.250 248 12635.02 104.75 54502.38 88888.00 2016-09-04 02:31:10.375 248 12635.02 104.75 54502.38 88888.00 2016-09-04 02:31:10.500 248 12635.02 104.78 54502.38 88888.00 2016-09-04 02:31:10.625 248 12635.02 104.78 54502.38 88888.00 2016-09-04 02:31:10.750 248 12635.10 104.78 54502.38 88888.00 2016-09-04 02:31:10.875 248 12635.08 104.78 54502.35 88888.00 2016-09-04 02:31:11.000 248 12635.10 104.80 54502.38 88888.00 2016-09-04 02:31:11.125 248 12635.08 104.78 54502.38 88888.00 2016-09-04 02:31:11.250 248 12635.00 104.78 54502.38 88888.00 2016-09-04 02:31:11.375 248 12635.05 104.78 54502.38 88888.00 2016-09-04 02:31:11.500 248 12635.05 104.80 54502.40 88888.00 2016-09-04 02:31:11.625 248 12635.05 104.83 54502.40 88888.00 2016-09-04 02:31:11.750 248 12635.08 104.80 54502.38 88888.00 2016-09-04 02:31:11.875 248 12635.02 104.75 54502.38 88888.00 2016-09-04 02:31:12.000 248 12635.00 104.80 54502.38 88888.00 2016-09-04 02:31:12.125 248 12635.00 104.78 54502.38 88888.00 2016-09-04 02:31:12.250 248 12634.92 104.78 54502.38 88888.00 2016-09-04 02:31:12.375 248 12634.92 104.80 54502.38 88888.00 2016-09-04 02:31:12.500 248 12634.92 104.80 54502.40 88888.00 2016-09-04 02:31:12.625 248 12634.95 104.78 54502.40 88888.00 2016-09-04 02:31:12.750 248 12634.95 104.80 54502.40 88888.00 2016-09-04 02:31:12.875 248 12635.02 104.83 54502.40 88888.00 2016-09-04 02:31:13.000 248 12635.02 104.83 54502.38 88888.00 2016-09-04 02:31:13.125 248 12635.02 104.80 54502.38 88888.00 2016-09-04 02:31:13.250 248 12635.00 104.80 54502.40 88888.00 2016-09-04 02:31:13.375 248 12635.05 104.83 54502.38 88888.00 2016-09-04 02:31:13.500 248 12635.02 104.85 54502.38 88888.00 2016-09-04 02:31:13.625 248 12634.98 104.83 54502.38 88888.00 2016-09-04 02:31:13.750 248 12634.92 104.83 54502.38 88888.00 2016-09-04 02:31:13.875 248 12634.95 104.85 54502.40 88888.00 2016-09-04 02:31:14.000 248 12635.00 104.88 54502.40 88888.00 2016-09-04 02:31:14.125 248 12634.95 104.88 54502.43 88888.00 2016-09-04 02:31:14.250 248 12634.85 104.85 54502.40 88888.00 2016-09-04 02:31:14.375 248 12634.90 104.85 54502.38 88888.00 2016-09-04 02:31:14.500 248 12634.88 104.88 54502.38 88888.00 2016-09-04 02:31:14.625 248 12634.90 104.90 54502.40 88888.00 2016-09-04 02:31:14.750 248 12634.88 104.88 54502.40 88888.00 2016-09-04 02:31:14.875 248 12634.88 104.85 54502.40 88888.00 2016-09-04 02:31:15.000 248 12634.88 104.83 54502.40 88888.00 2016-09-04 02:31:15.125 248 12634.88 104.85 54502.43 88888.00 2016-09-04 02:31:15.250 248 12634.90 104.88 54502.40 88888.00 2016-09-04 02:31:15.375 248 12635.00 104.90 54502.40 88888.00 2016-09-04 02:31:15.500 248 12635.02 104.92 54502.40 88888.00 2016-09-04 02:31:15.625 248 12635.02 104.90 54502.40 88888.00 2016-09-04 02:31:15.750 248 12635.00 104.92 54502.43 88888.00 2016-09-04 02:31:15.875 248 12634.92 104.92 54502.40 88888.00 2016-09-04 02:31:16.000 248 12634.88 104.90 54502.38 88888.00 2016-09-04 02:31:16.125 248 12634.88 104.90 54502.40 88888.00 2016-09-04 02:31:16.250 248 12634.98 104.92 54502.40 88888.00 2016-09-04 02:31:16.375 248 12635.00 104.92 54502.40 88888.00 2016-09-04 02:31:16.500 248 12634.95 104.90 54502.38 88888.00 2016-09-04 02:31:16.625 248 12634.88 104.88 54502.40 88888.00 2016-09-04 02:31:16.750 248 12634.88 104.90 54502.43 88888.00 2016-09-04 02:31:16.875 248 12634.90 104.90 54502.40 88888.00 2016-09-04 02:31:17.000 248 12634.92 104.95 54502.40 88888.00 2016-09-04 02:31:17.125 248 12634.92 104.90 54502.43 88888.00 2016-09-04 02:31:17.250 248 12634.95 104.90 54502.43 88888.00 2016-09-04 02:31:17.375 248 12634.92 104.92 54502.40 88888.00 2016-09-04 02:31:17.500 248 12634.92 104.95 54502.43 88888.00 2016-09-04 02:31:17.625 248 12634.90 104.95 54502.40 88888.00 2016-09-04 02:31:17.750 248 12634.95 104.95 54502.38 88888.00 2016-09-04 02:31:17.875 248 12634.98 104.97 54502.40 88888.00 2016-09-04 02:31:18.000 248 12634.92 104.97 54502.43 88888.00 2016-09-04 02:31:18.125 248 12634.95 105.03 54502.40 88888.00 2016-09-04 02:31:18.250 248 12634.95 104.97 54502.43 88888.00 2016-09-04 02:31:18.375 248 12634.95 104.97 54502.40 88888.00 2016-09-04 02:31:18.500 248 12634.92 104.97 54502.40 88888.00 2016-09-04 02:31:18.625 248 12634.92 104.97 54502.38 88888.00 2016-09-04 02:31:18.750 248 12634.95 104.97 54502.40 88888.00 2016-09-04 02:31:18.875 248 12634.95 104.97 54502.40 88888.00 2016-09-04 02:31:19.000 248 12635.00 104.97 54502.40 88888.00 2016-09-04 02:31:19.125 248 12635.00 105.00 54502.40 88888.00 2016-09-04 02:31:19.250 248 12634.98 104.97 54502.40 88888.00 2016-09-04 02:31:19.375 248 12635.00 104.97 54502.43 88888.00 2016-09-04 02:31:19.500 248 12634.98 105.00 54502.43 88888.00 2016-09-04 02:31:19.625 248 12634.88 105.03 54502.45 88888.00 2016-09-04 02:31:19.750 248 12634.85 105.00 54502.45 88888.00 2016-09-04 02:31:19.875 248 12634.88 105.05 54502.43 88888.00 2016-09-04 02:31:20.000 248 12634.88 105.00 54502.40 88888.00 2016-09-04 02:31:20.125 248 12634.88 105.03 54502.43 88888.00 2016-09-04 02:31:20.250 248 12634.85 105.00 54502.43 88888.00 2016-09-04 02:31:20.375 248 12634.90 105.00 54502.40 88888.00 2016-09-04 02:31:20.500 248 12634.95 105.03 54502.43 88888.00 2016-09-04 02:31:20.625 248 12634.88 105.03 54502.43 88888.00 2016-09-04 02:31:20.750 248 12634.80 105.05 54502.43 88888.00 2016-09-04 02:31:20.875 248 12634.80 105.05 54502.43 88888.00 2016-09-04 02:31:21.000 248 12634.85 105.05 54502.40 88888.00 2016-09-04 02:31:21.125 248 12634.88 105.03 54502.43 88888.00 2016-09-04 02:31:21.250 248 12634.83 105.03 54502.45 88888.00 2016-09-04 02:31:21.375 248 12634.85 105.03 54502.43 88888.00 2016-09-04 02:31:21.500 248 12634.85 105.08 54502.43 88888.00 2016-09-04 02:31:21.625 248 12634.85 105.10 54502.45 88888.00 2016-09-04 02:31:21.750 248 12634.85 105.12 54502.43 88888.00 2016-09-04 02:31:21.875 248 12634.85 105.08 54502.43 88888.00 2016-09-04 02:31:22.000 248 12634.88 105.08 54502.43 88888.00 2016-09-04 02:31:22.125 248 12634.83 105.10 54502.45 88888.00 2016-09-04 02:31:22.250 248 12634.80 105.08 54502.45 88888.00 2016-09-04 02:31:22.375 248 12634.83 105.10 54502.43 88888.00 2016-09-04 02:31:22.500 248 12634.80 105.12 54502.45 88888.00 2016-09-04 02:31:22.625 248 12634.77 105.12 54502.45 88888.00 2016-09-04 02:31:22.750 248 12634.80 105.15 54502.47 88888.00 2016-09-04 02:31:22.875 248 12634.75 105.15 54502.47 88888.00 2016-09-04 02:31:23.000 248 12634.75 105.12 54502.47 88888.00 2016-09-04 02:31:23.125 248 12634.75 105.12 54502.45 88888.00 2016-09-04 02:31:23.250 248 12634.73 105.15 54502.45 88888.00 2016-09-04 02:31:23.375 248 12634.80 105.15 54502.45 88888.00 2016-09-04 02:31:23.500 248 12634.80 105.10 54502.43 88888.00 2016-09-04 02:31:23.625 248 12634.80 105.10 54502.43 88888.00 2016-09-04 02:31:23.750 248 12634.80 105.15 54502.45 88888.00 2016-09-04 02:31:23.875 248 12634.77 105.17 54502.47 88888.00 2016-09-04 02:31:24.000 248 12634.85 105.20 54502.45 88888.00 2016-09-04 02:31:24.125 248 12634.85 105.17 54502.45 88888.00 2016-09-04 02:31:24.250 248 12634.80 105.17 54502.45 88888.00 2016-09-04 02:31:24.375 248 12634.75 105.20 54502.45 88888.00 2016-09-04 02:31:24.500 248 12634.77 105.22 54502.45 88888.00 2016-09-04 02:31:24.625 248 12634.80 105.20 54502.45 88888.00 2016-09-04 02:31:24.750 248 12634.83 105.20 54502.45 88888.00 2016-09-04 02:31:24.875 248 12634.77 105.20 54502.45 88888.00 2016-09-04 02:31:25.000 248 12634.75 105.22 54502.45 88888.00 2016-09-04 02:31:25.125 248 12634.75 105.20 54502.47 88888.00 2016-09-04 02:31:25.250 248 12634.67 105.20 54502.47 88888.00 2016-09-04 02:31:25.375 248 12634.73 105.20 54502.47 88888.00 2016-09-04 02:31:25.500 248 12634.80 105.20 54502.50 88888.00 2016-09-04 02:31:25.625 248 12634.88 105.20 54502.50 88888.00 2016-09-04 02:31:25.750 248 12634.85 105.17 54502.50 88888.00 2016-09-04 02:31:25.875 248 12634.75 105.20 54502.50 88888.00 2016-09-04 02:31:26.000 248 12634.70 105.22 54502.50 88888.00 2016-09-04 02:31:26.125 248 12634.70 105.25 54502.53 88888.00 2016-09-04 02:31:26.250 248 12634.70 105.25 54502.53 88888.00 2016-09-04 02:31:26.375 248 12634.70 105.22 54502.50 88888.00 2016-09-04 02:31:26.500 248 12634.73 105.25 54502.50 88888.00 2016-09-04 02:31:26.625 248 12634.70 105.22 54502.50 88888.00 2016-09-04 02:31:26.750 248 12634.73 105.22 54502.47 88888.00 2016-09-04 02:31:26.875 248 12634.70 105.25 54502.50 88888.00 2016-09-04 02:31:27.000 248 12634.70 105.28 54502.50 88888.00 2016-09-04 02:31:27.125 248 12634.70 105.30 54502.53 88888.00 2016-09-04 02:31:27.250 248 12634.73 105.30 54502.50 88888.00 2016-09-04 02:31:27.375 248 12634.75 105.33 54502.50 88888.00 2016-09-04 02:31:27.500 248 12634.70 105.30 54502.50 88888.00 2016-09-04 02:31:27.625 248 12634.65 105.30 54502.47 88888.00 2016-09-04 02:31:27.750 248 12634.65 105.30 54502.47 88888.00 2016-09-04 02:31:27.875 248 12634.67 105.33 54502.50 88888.00 2016-09-04 02:31:28.000 248 12634.73 105.30 54502.50 88888.00 2016-09-04 02:31:28.125 248 12634.75 105.30 54502.50 88888.00 2016-09-04 02:31:28.250 248 12634.65 105.30 54502.50 88888.00 2016-09-04 02:31:28.375 248 12634.58 105.33 54502.50 88888.00 2016-09-04 02:31:28.500 248 12634.55 105.33 54502.53 88888.00 2016-09-04 02:31:28.625 248 12634.58 105.38 54502.50 88888.00 2016-09-04 02:31:28.750 248 12634.58 105.38 54502.50 88888.00 2016-09-04 02:31:28.875 248 12634.62 105.35 54502.53 88888.00 2016-09-04 02:31:29.000 248 12634.62 105.33 54502.53 88888.00 2016-09-04 02:31:29.125 248 12634.60 105.33 54502.55 88888.00 2016-09-04 02:31:29.250 248 12634.60 105.38 54502.55 88888.00 2016-09-04 02:31:29.375 248 12634.58 105.40 54502.50 88888.00 2016-09-04 02:31:29.500 248 12634.55 105.38 54502.50 88888.00 2016-09-04 02:31:29.625 248 12634.55 105.40 54502.53 88888.00 2016-09-04 02:31:29.750 248 12634.60 105.40 54502.55 88888.00 2016-09-04 02:31:29.875 248 12634.60 105.38 54502.57 88888.00 2016-09-04 02:31:30.000 248 12634.58 105.40 54502.53 88888.00 2016-09-04 02:31:30.125 248 12634.55 105.42 54502.55 88888.00 2016-09-04 02:31:30.250 248 12634.55 105.45 54502.55 88888.00 2016-09-04 02:31:30.375 248 12634.52 105.42 54502.55 88888.00 2016-09-04 02:31:30.500 248 12634.52 105.42 54502.55 88888.00 2016-09-04 02:31:30.625 248 12634.52 105.42 54502.53 88888.00 2016-09-04 02:31:30.750 248 12634.55 105.45 54502.55 88888.00 2016-09-04 02:31:30.875 248 12634.55 105.47 54502.53 88888.00 2016-09-04 02:31:31.000 248 12634.58 105.47 54502.50 88888.00 2016-09-04 02:31:31.125 248 12634.55 105.45 54502.53 88888.00 2016-09-04 02:31:31.250 248 12634.52 105.45 54502.53 88888.00 2016-09-04 02:31:31.375 248 12634.52 105.42 54502.50 88888.00 2016-09-04 02:31:31.500 248 12634.50 105.47 54502.53 88888.00 2016-09-04 02:31:31.625 248 12634.52 105.47 54502.53 88888.00 2016-09-04 02:31:31.750 248 12634.50 105.47 54502.55 88888.00 2016-09-04 02:31:31.875 248 12634.48 105.47 54502.55 88888.00 2016-09-04 02:31:32.000 248 12634.45 105.45 54502.50 88888.00 2016-09-04 02:31:32.125 248 12634.42 105.47 54502.53 88888.00 2016-09-04 02:31:32.250 248 12634.45 105.47 54502.55 88888.00 2016-09-04 02:31:32.375 248 12634.55 105.50 54502.57 88888.00 2016-09-04 02:31:32.500 248 12634.58 105.50 54502.55 88888.00 2016-09-04 02:31:32.625 248 12634.58 105.50 54502.55 88888.00 2016-09-04 02:31:32.750 248 12634.58 105.53 54502.53 88888.00 2016-09-04 02:31:32.875 248 12634.55 105.53 54502.55 88888.00 2016-09-04 02:31:33.000 248 12634.60 105.55 54502.55 88888.00 2016-09-04 02:31:33.125 248 12634.60 105.53 54502.55 88888.00 2016-09-04 02:31:33.250 248 12634.60 105.50 54502.55 88888.00 2016-09-04 02:31:33.375 248 12634.62 105.53 54502.55 88888.00 2016-09-04 02:31:33.500 248 12634.58 105.58 54502.55 88888.00 2016-09-04 02:31:33.625 248 12634.55 105.58 54502.55 88888.00 2016-09-04 02:31:33.750 248 12634.50 105.55 54502.55 88888.00 2016-09-04 02:31:33.875 248 12634.50 105.55 54502.57 88888.00 2016-09-04 02:31:34.000 248 12634.50 105.60 54502.57 88888.00 2016-09-04 02:31:34.125 248 12634.48 105.60 54502.57 88888.00 2016-09-04 02:31:34.250 248 12634.42 105.60 54502.57 88888.00 2016-09-04 02:31:34.375 248 12634.42 105.60 54502.57 88888.00 2016-09-04 02:31:34.500 248 12634.48 105.58 54502.57 88888.00 2016-09-04 02:31:34.625 248 12634.45 105.58 54502.57 88888.00 2016-09-04 02:31:34.750 248 12634.45 105.58 54502.57 88888.00 2016-09-04 02:31:34.875 248 12634.48 105.58 54502.55 88888.00 2016-09-04 02:31:35.000 248 12634.48 105.60 54502.55 88888.00 2016-09-04 02:31:35.125 248 12634.48 105.60 54502.57 88888.00 2016-09-04 02:31:35.250 248 12634.42 105.58 54502.57 88888.00 2016-09-04 02:31:35.375 248 12634.42 105.60 54502.57 88888.00 2016-09-04 02:31:35.500 248 12634.42 105.58 54502.57 88888.00 2016-09-04 02:31:35.625 248 12634.42 105.58 54502.57 88888.00 2016-09-04 02:31:35.750 248 12634.42 105.60 54502.55 88888.00 2016-09-04 02:31:35.875 248 12634.42 105.60 54502.57 88888.00 2016-09-04 02:31:36.000 248 12634.48 105.65 54502.57 88888.00 2016-09-04 02:31:36.125 248 12634.52 105.67 54502.57 88888.00 2016-09-04 02:31:36.250 248 12634.40 105.65 54502.57 88888.00 2016-09-04 02:31:36.375 248 12634.35 105.65 54502.57 88888.00 2016-09-04 02:31:36.500 248 12634.35 105.65 54502.57 88888.00 2016-09-04 02:31:36.625 248 12634.35 105.65 54502.57 88888.00 2016-09-04 02:31:36.750 248 12634.38 105.65 54502.60 88888.00 2016-09-04 02:31:36.875 248 12634.45 105.67 54502.62 88888.00 2016-09-04 02:31:37.000 248 12634.45 105.67 54502.57 88888.00 2016-09-04 02:31:37.125 248 12634.42 105.70 54502.60 88888.00 2016-09-04 02:31:37.250 248 12634.40 105.67 54502.60 88888.00 2016-09-04 02:31:37.375 248 12634.40 105.65 54502.60 88888.00 2016-09-04 02:31:37.500 248 12634.35 105.65 54502.62 88888.00 2016-09-04 02:31:37.625 248 12634.38 105.67 54502.62 88888.00 2016-09-04 02:31:37.750 248 12634.40 105.67 54502.60 88888.00 2016-09-04 02:31:37.875 248 12634.50 105.67 54502.57 88888.00 2016-09-04 02:31:38.000 248 12634.45 105.67 54502.57 88888.00 2016-09-04 02:31:38.125 248 12634.45 105.67 54502.62 88888.00 2016-09-04 02:31:38.250 248 12634.45 105.65 54502.62 88888.00 2016-09-04 02:31:38.375 248 12634.45 105.67 54502.62 88888.00 2016-09-04 02:31:38.500 248 12634.42 105.70 54502.62 88888.00 2016-09-04 02:31:38.625 248 12634.40 105.70 54502.62 88888.00 2016-09-04 02:31:38.750 248 12634.40 105.70 54502.60 88888.00 2016-09-04 02:31:38.875 248 12634.38 105.70 54502.65 88888.00 2016-09-04 02:31:39.000 248 12634.38 105.72 54502.62 88888.00 2016-09-04 02:31:39.125 248 12634.35 105.70 54502.62 88888.00 2016-09-04 02:31:39.250 248 12634.38 105.70 54502.62 88888.00 2016-09-04 02:31:39.375 248 12634.40 105.70 54502.62 88888.00 2016-09-04 02:31:39.500 248 12634.35 105.72 54502.62 88888.00 2016-09-04 02:31:39.625 248 12634.30 105.70 54502.62 88888.00 2016-09-04 02:31:39.750 248 12634.33 105.72 54502.62 88888.00 2016-09-04 02:31:39.875 248 12634.33 105.72 54502.62 88888.00 2016-09-04 02:31:40.000 248 12634.35 105.75 54502.65 88888.00 2016-09-04 02:31:40.125 248 12634.33 105.75 54502.65 88888.00 2016-09-04 02:31:40.250 248 12634.30 105.78 54502.65 88888.00 2016-09-04 02:31:40.375 248 12634.30 105.75 54502.65 88888.00 2016-09-04 02:31:40.500 248 12634.27 105.75 54502.68 88888.00 2016-09-04 02:31:40.625 248 12634.27 105.75 54502.68 88888.00 2016-09-04 02:31:40.750 248 12634.27 105.75 54502.68 88888.00 2016-09-04 02:31:40.875 248 12634.27 105.78 54502.68 88888.00 2016-09-04 02:31:41.000 248 12634.30 105.75 54502.65 88888.00 2016-09-04 02:31:41.125 248 12634.33 105.75 54502.65 88888.00 2016-09-04 02:31:41.250 248 12634.30 105.80 54502.65 88888.00 2016-09-04 02:31:41.375 248 12634.30 105.83 54502.65 88888.00 2016-09-04 02:31:41.500 248 12634.27 105.85 54502.65 88888.00 2016-09-04 02:31:41.625 248 12634.33 105.80 54502.65 88888.00 2016-09-04 02:31:41.750 248 12634.33 105.78 54502.65 88888.00 2016-09-04 02:31:41.875 248 12634.27 105.80 54502.65 88888.00 2016-09-04 02:31:42.000 248 12634.20 105.80 54502.65 88888.00 2016-09-04 02:31:42.125 248 12634.15 105.78 54502.68 88888.00 2016-09-04 02:31:42.250 248 12634.17 105.80 54502.70 88888.00 2016-09-04 02:31:42.375 248 12634.20 105.80 54502.70 88888.00 2016-09-04 02:31:42.500 248 12634.27 105.80 54502.68 88888.00 2016-09-04 02:31:42.625 248 12634.20 105.80 54502.68 88888.00 2016-09-04 02:31:42.750 248 12634.12 105.83 54502.65 88888.00 2016-09-04 02:31:42.875 248 12634.20 105.85 54502.68 88888.00 2016-09-04 02:31:43.000 248 12634.23 105.88 54502.68 88888.00 2016-09-04 02:31:43.125 248 12634.20 105.88 54502.68 88888.00 2016-09-04 02:31:43.250 248 12634.27 105.85 54502.68 88888.00 2016-09-04 02:31:43.375 248 12634.30 105.83 54502.68 88888.00 2016-09-04 02:31:43.500 248 12634.25 105.88 54502.65 88888.00 2016-09-04 02:31:43.625 248 12634.23 105.88 54502.65 88888.00 2016-09-04 02:31:43.750 248 12634.25 105.88 54502.65 88888.00 2016-09-04 02:31:43.875 248 12634.20 105.88 54502.65 88888.00 2016-09-04 02:31:44.000 248 12634.20 105.88 54502.68 88888.00 2016-09-04 02:31:44.125 248 12634.15 105.90 54502.68 88888.00 2016-09-04 02:31:44.250 248 12634.12 105.95 54502.68 88888.00 2016-09-04 02:31:44.375 248 12634.15 105.95 54502.68 88888.00 2016-09-04 02:31:44.500 248 12634.15 105.97 54502.70 88888.00 2016-09-04 02:31:44.625 248 12634.17 105.95 54502.70 88888.00 2016-09-04 02:31:44.750 248 12634.20 105.95 54502.70 88888.00 2016-09-04 02:31:44.875 248 12634.17 105.92 54502.70 88888.00 2016-09-04 02:31:45.000 248 12634.23 105.97 54502.70 88888.00 2016-09-04 02:31:45.125 248 12634.23 105.97 54502.70 88888.00 2016-09-04 02:31:45.250 248 12634.20 105.95 54502.68 88888.00 2016-09-04 02:31:45.375 248 12634.23 105.95 54502.70 88888.00 2016-09-04 02:31:45.500 248 12634.17 105.95 54502.72 88888.00 2016-09-04 02:31:45.625 248 12634.12 105.97 54502.70 88888.00 2016-09-04 02:31:45.750 248 12634.12 105.97 54502.70 88888.00 2016-09-04 02:31:45.875 248 12634.20 105.97 54502.70 88888.00 2016-09-04 02:31:46.000 248 12634.23 105.97 54502.68 88888.00 2016-09-04 02:31:46.125 248 12634.23 105.97 54502.68 88888.00 2016-09-04 02:31:46.250 248 12634.25 106.00 54502.70 88888.00 2016-09-04 02:31:46.375 248 12634.17 106.03 54502.72 88888.00 2016-09-04 02:31:46.500 248 12634.15 106.03 54502.70 88888.00 2016-09-04 02:31:46.625 248 12634.17 106.03 54502.68 88888.00 2016-09-04 02:31:46.750 248 12634.20 106.00 54502.68 88888.00 2016-09-04 02:31:46.875 248 12634.20 106.05 54502.68 88888.00 2016-09-04 02:31:47.000 248 12634.15 106.05 54502.68 88888.00 2016-09-04 02:31:47.125 248 12634.17 106.05 54502.70 88888.00 2016-09-04 02:31:47.250 248 12634.15 106.05 54502.72 88888.00 2016-09-04 02:31:47.375 248 12634.17 106.08 54502.72 88888.00 2016-09-04 02:31:47.500 248 12634.12 106.05 54502.72 88888.00 2016-09-04 02:31:47.625 248 12634.08 106.03 54502.70 88888.00 2016-09-04 02:31:47.750 248 12634.10 106.05 54502.70 88888.00 2016-09-04 02:31:47.875 248 12634.10 106.08 54502.70 88888.00 2016-09-04 02:31:48.000 248 12634.08 106.08 54502.70 88888.00 2016-09-04 02:31:48.125 248 12634.05 106.08 54502.72 88888.00 2016-09-04 02:31:48.250 248 12634.02 106.08 54502.75 88888.00 2016-09-04 02:31:48.375 248 12634.05 106.08 54502.75 88888.00 2016-09-04 02:31:48.500 248 12634.05 106.08 54502.75 88888.00 2016-09-04 02:31:48.625 248 12634.05 106.08 54502.72 88888.00 2016-09-04 02:31:48.750 248 12634.08 106.08 54502.70 88888.00 2016-09-04 02:31:48.875 248 12634.08 106.10 54502.72 88888.00 2016-09-04 02:31:49.000 248 12634.10 106.15 54502.75 88888.00 2016-09-04 02:31:49.125 248 12634.08 106.17 54502.75 88888.00 2016-09-04 02:31:49.250 248 12633.98 106.15 54502.75 88888.00 2016-09-04 02:31:49.375 248 12634.00 106.17 54502.72 88888.00 2016-09-04 02:31:49.500 248 12634.02 106.20 54502.72 88888.00 2016-09-04 02:31:49.625 248 12634.08 106.22 54502.75 88888.00 2016-09-04 02:31:49.750 248 12634.05 106.22 54502.75 88888.00 2016-09-04 02:31:49.875 248 12634.02 106.25 54502.75 88888.00 2016-09-04 02:31:50.000 248 12634.02 106.22 54502.75 88888.00 2016-09-04 02:31:50.125 248 12633.98 106.20 54502.75 88888.00 2016-09-04 02:31:50.250 248 12633.95 106.20 54502.75 88888.00 2016-09-04 02:31:50.375 248 12634.00 106.25 54502.75 88888.00 2016-09-04 02:31:50.500 248 12633.98 106.28 54502.78 88888.00 2016-09-04 02:31:50.625 248 12633.95 106.25 54502.75 88888.00 2016-09-04 02:31:50.750 248 12633.95 106.25 54502.78 88888.00 2016-09-04 02:31:50.875 248 12633.95 106.25 54502.75 88888.00 2016-09-04 02:31:51.000 248 12633.95 106.25 54502.75 88888.00 2016-09-04 02:31:51.125 248 12633.95 106.25 54502.75 88888.00 2016-09-04 02:31:51.250 248 12633.95 106.22 54502.75 88888.00 2016-09-04 02:31:51.375 248 12634.00 106.28 54502.80 88888.00 2016-09-04 02:31:51.500 248 12633.95 106.30 54502.80 88888.00 2016-09-04 02:31:51.625 248 12633.98 106.33 54502.80 88888.00 2016-09-04 02:31:51.750 248 12633.95 106.33 54502.78 88888.00 2016-09-04 02:31:51.875 248 12633.88 106.28 54502.75 88888.00 2016-09-04 02:31:52.000 248 12633.85 106.30 54502.72 88888.00 2016-09-04 02:31:52.125 248 12633.90 106.33 54502.78 88888.00 2016-09-04 02:31:52.250 248 12633.92 106.30 54502.80 88888.00 2016-09-04 02:31:52.375 248 12633.98 106.28 54502.75 88888.00 2016-09-04 02:31:52.500 248 12633.95 106.33 54502.78 88888.00 2016-09-04 02:31:52.625 248 12633.95 106.35 54502.80 88888.00 2016-09-04 02:31:52.750 248 12633.92 106.33 54502.80 88888.00 2016-09-04 02:31:52.875 248 12633.85 106.33 54502.80 88888.00 2016-09-04 02:31:53.000 248 12633.83 106.38 54502.78 88888.00 2016-09-04 02:31:53.125 248 12633.90 106.35 54502.80 88888.00 2016-09-04 02:31:53.250 248 12633.90 106.35 54502.80 88888.00 2016-09-04 02:31:53.375 248 12633.88 106.38 54502.82 88888.00 2016-09-04 02:31:53.500 248 12633.85 106.38 54502.82 88888.00 2016-09-04 02:31:53.625 248 12633.88 106.38 54502.80 88888.00 2016-09-04 02:31:53.750 248 12633.85 106.38 54502.80 88888.00 2016-09-04 02:31:53.875 248 12633.83 106.40 54502.82 88888.00 2016-09-04 02:31:54.000 248 12633.77 106.42 54502.82 88888.00 2016-09-04 02:31:54.125 248 12633.75 106.40 54502.82 88888.00 2016-09-04 02:31:54.250 248 12633.70 106.40 54502.80 88888.00 2016-09-04 02:31:54.375 248 12633.70 106.40 54502.78 88888.00 2016-09-04 02:31:54.500 248 12633.70 106.38 54502.78 88888.00 2016-09-04 02:31:54.625 248 12633.67 106.42 54502.80 88888.00 2016-09-04 02:31:54.750 248 12633.65 106.45 54502.80 88888.00 2016-09-04 02:31:54.875 248 12633.67 106.45 54502.80 88888.00 2016-09-04 02:31:55.000 248 12633.67 106.45 54502.80 88888.00 2016-09-04 02:31:55.125 248 12633.70 106.50 54502.82 88888.00 2016-09-04 02:31:55.250 248 12633.70 106.47 54502.82 88888.00 2016-09-04 02:31:55.375 248 12633.67 106.45 54502.82 88888.00 2016-09-04 02:31:55.500 248 12633.65 106.45 54502.82 88888.00 2016-09-04 02:31:55.625 248 12633.67 106.45 54502.80 88888.00 2016-09-04 02:31:55.750 248 12633.73 106.45 54502.80 88888.00 2016-09-04 02:31:55.875 248 12633.70 106.45 54502.80 88888.00 2016-09-04 02:31:56.000 248 12633.65 106.45 54502.80 88888.00 2016-09-04 02:31:56.125 248 12633.62 106.42 54502.82 88888.00 2016-09-04 02:31:56.250 248 12633.58 106.42 54502.88 88888.00 2016-09-04 02:31:56.375 248 12633.55 106.45 54502.85 88888.00 2016-09-04 02:31:56.500 248 12633.45 106.45 54502.82 88888.00 2016-09-04 02:31:56.625 248 12633.48 106.45 54502.82 88888.00 2016-09-04 02:31:56.750 248 12633.52 106.45 54502.82 88888.00 2016-09-04 02:31:56.875 248 12633.58 106.47 54502.82 88888.00 2016-09-04 02:31:57.000 248 12633.58 106.47 54502.80 88888.00 2016-09-04 02:31:57.125 248 12633.48 106.45 54502.78 88888.00 2016-09-04 02:31:57.250 248 12633.42 106.45 54502.78 88888.00 2016-09-04 02:31:57.375 248 12633.50 106.47 54502.82 88888.00 2016-09-04 02:31:57.500 248 12633.52 106.50 54502.85 88888.00 2016-09-04 02:31:57.625 248 12633.50 106.50 54502.82 88888.00 2016-09-04 02:31:57.750 248 12633.45 106.50 54502.82 88888.00 2016-09-04 02:31:57.875 248 12633.42 106.47 54502.82 88888.00 2016-09-04 02:31:58.000 248 12633.40 106.45 54502.85 88888.00 2016-09-04 02:31:58.125 248 12633.40 106.47 54502.85 88888.00 2016-09-04 02:31:58.250 248 12633.42 106.45 54502.85 88888.00 2016-09-04 02:31:58.375 248 12633.42 106.50 54502.82 88888.00 2016-09-04 02:31:58.500 248 12633.42 106.50 54502.85 88888.00 2016-09-04 02:31:58.625 248 12633.35 106.50 54502.85 88888.00 2016-09-04 02:31:58.750 248 12633.35 106.50 54502.82 88888.00 2016-09-04 02:31:58.875 248 12633.42 106.53 54502.82 88888.00 2016-09-04 02:31:59.000 248 12633.50 106.50 54502.80 88888.00 2016-09-04 02:31:59.125 248 12633.42 106.50 54502.82 88888.00 2016-09-04 02:31:59.250 248 12633.27 106.47 54502.85 88888.00 2016-09-04 02:31:59.375 248 12633.25 106.50 54502.82 88888.00 2016-09-04 02:31:59.500 248 12633.30 106.50 54502.85 88888.00 2016-09-04 02:31:59.625 248 12633.30 106.50 54502.88 88888.00 2016-09-04 02:31:59.750 248 12633.27 106.50 54502.88 88888.00 2016-09-04 02:31:59.875 248 12633.25 106.50 54502.88 88888.00 2016-09-04 02:32:00.000 248 12633.23 106.50 54502.85 88888.00 2016-09-04 02:32:00.125 248 12633.25 106.53 54502.88 88888.00 2016-09-04 02:32:00.250 248 12633.23 106.50 54502.85 88888.00 2016-09-04 02:32:00.375 248 12633.20 106.50 54502.88 88888.00 2016-09-04 02:32:00.500 248 12633.17 106.53 54502.90 88888.00 2016-09-04 02:32:00.625 248 12633.23 106.50 54502.88 88888.00 2016-09-04 02:32:00.750 248 12633.20 106.53 54502.88 88888.00 2016-09-04 02:32:00.875 248 12633.23 106.53 54502.90 88888.00 2016-09-04 02:32:01.000 248 12633.23 106.50 54502.88 88888.00 2016-09-04 02:32:01.125 248 12633.17 106.50 54502.93 88888.00 2016-09-04 02:32:01.250 248 12633.12 106.50 54502.90 88888.00 2016-09-04 02:32:01.375 248 12633.10 106.47 54502.90 88888.00 2016-09-04 02:32:01.500 248 12633.12 106.47 54502.93 88888.00 2016-09-04 02:32:01.625 248 12633.15 106.47 54502.90 88888.00 2016-09-04 02:32:01.750 248 12633.12 106.50 54502.93 88888.00 2016-09-04 02:32:01.875 248 12633.15 106.50 54502.93 88888.00 2016-09-04 02:32:02.000 248 12633.23 106.53 54502.88 88888.00 2016-09-04 02:32:02.125 248 12633.15 106.53 54502.88 88888.00 2016-09-04 02:32:02.250 248 12633.05 106.50 54502.93 88888.00 2016-09-04 02:32:02.375 248 12633.08 106.50 54502.90 88888.00 2016-09-04 02:32:02.500 248 12633.08 106.53 54502.90 88888.00 2016-09-04 02:32:02.625 248 12633.10 106.53 54502.90 88888.00 2016-09-04 02:32:02.750 248 12633.15 106.50 54502.88 88888.00 2016-09-04 02:32:02.875 248 12633.12 106.53 54502.85 88888.00 2016-09-04 02:32:03.000 248 12633.12 106.50 54502.88 88888.00 2016-09-04 02:32:03.125 248 12633.10 106.47 54502.90 88888.00 2016-09-04 02:32:03.250 248 12633.02 106.47 54502.88 88888.00 2016-09-04 02:32:03.375 248 12633.02 106.47 54502.90 88888.00 2016-09-04 02:32:03.500 248 12633.00 106.53 54502.93 88888.00 2016-09-04 02:32:03.625 248 12633.00 106.50 54502.88 88888.00 2016-09-04 02:32:03.750 248 12633.08 106.53 54502.88 88888.00 2016-09-04 02:32:03.875 248 12633.08 106.50 54502.88 88888.00 2016-09-04 02:32:04.000 248 12633.10 106.50 54502.85 88888.00 2016-09-04 02:32:04.125 248 12633.10 106.50 54502.88 88888.00 2016-09-04 02:32:04.250 248 12633.02 106.50 54502.88 88888.00 2016-09-04 02:32:04.375 248 12633.00 106.50 54502.88 88888.00 2016-09-04 02:32:04.500 248 12633.00 106.50 54502.88 88888.00 2016-09-04 02:32:04.625 248 12633.02 106.50 54502.90 88888.00 2016-09-04 02:32:04.750 248 12633.15 106.50 54502.90 88888.00 2016-09-04 02:32:04.875 248 12633.15 106.47 54502.93 88888.00 2016-09-04 02:32:05.000 248 12633.08 106.45 54502.90 88888.00 2016-09-04 02:32:05.125 248 12633.10 106.47 54502.93 88888.00 2016-09-04 02:32:05.250 248 12633.05 106.50 54502.88 88888.00 2016-09-04 02:32:05.375 248 12633.02 106.50 54502.88 88888.00 2016-09-04 02:32:05.500 248 12633.02 106.47 54502.88 88888.00 2016-09-04 02:32:05.625 248 12633.08 106.50 54502.88 88888.00 2016-09-04 02:32:05.750 248 12633.10 106.53 54502.88 88888.00 2016-09-04 02:32:05.875 248 12633.08 106.53 54502.90 88888.00 2016-09-04 02:32:06.000 248 12633.08 106.50 54502.88 88888.00 2016-09-04 02:32:06.125 248 12633.02 106.47 54502.85 88888.00 2016-09-04 02:32:06.250 248 12633.00 106.45 54502.88 88888.00 2016-09-04 02:32:06.375 248 12633.00 106.45 54502.90 88888.00 2016-09-04 02:32:06.500 248 12633.02 106.45 54502.90 88888.00 2016-09-04 02:32:06.625 248 12632.98 106.47 54502.90 88888.00 2016-09-04 02:32:06.750 248 12632.95 106.47 54502.88 88888.00 2016-09-04 02:32:06.875 248 12632.92 106.45 54502.88 88888.00 2016-09-04 02:32:07.000 248 12632.90 106.45 54502.85 88888.00 2016-09-04 02:32:07.125 248 12632.90 106.47 54502.88 88888.00 2016-09-04 02:32:07.250 248 12632.90 106.47 54502.90 88888.00 2016-09-04 02:32:07.375 248 12632.95 106.50 54502.88 88888.00 2016-09-04 02:32:07.500 248 12632.95 106.47 54502.85 88888.00 2016-09-04 02:32:07.625 248 12632.92 106.47 54502.85 88888.00 2016-09-04 02:32:07.750 248 12632.95 106.47 54502.88 88888.00 2016-09-04 02:32:07.875 248 12632.95 106.47 54502.85 88888.00 2016-09-04 02:32:08.000 248 12633.02 106.47 54502.85 88888.00 2016-09-04 02:32:08.125 248 12633.05 106.47 54502.85 88888.00 2016-09-04 02:32:08.250 248 12633.05 106.45 54502.88 88888.00 2016-09-04 02:32:08.375 248 12633.10 106.47 54502.85 88888.00 2016-09-04 02:32:08.500 248 12633.12 106.47 54502.85 88888.00 2016-09-04 02:32:08.625 248 12633.08 106.47 54502.82 88888.00 2016-09-04 02:32:08.750 248 12633.00 106.50 54502.82 88888.00 2016-09-04 02:32:08.875 248 12633.00 106.53 54502.88 88888.00 2016-09-04 02:32:09.000 248 12633.00 106.53 54502.85 88888.00 2016-09-04 02:32:09.125 248 12633.00 106.50 54502.82 88888.00 2016-09-04 02:32:09.250 248 12632.95 106.45 54502.82 88888.00 2016-09-04 02:32:09.375 248 12633.00 106.53 54502.85 88888.00 2016-09-04 02:32:09.500 248 12633.00 106.55 54502.85 88888.00 2016-09-04 02:32:09.625 248 12632.92 106.50 54502.82 88888.00 2016-09-04 02:32:09.750 248 12632.90 106.45 54502.80 88888.00 2016-09-04 02:32:09.875 248 12632.95 106.47 54502.82 88888.00 2016-09-04 02:32:10.000 248 12632.95 106.50 54502.82 88888.00 2016-09-04 02:32:10.125 248 12632.95 106.47 54502.82 88888.00 2016-09-04 02:32:10.250 248 12632.95 106.47 54502.80 88888.00 2016-09-04 02:32:10.375 248 12633.08 106.53 54502.85 88888.00 2016-09-04 02:32:10.500 248 12633.10 106.55 54502.85 88888.00 2016-09-04 02:32:10.625 248 12633.10 106.50 54502.85 88888.00 2016-09-04 02:32:10.750 248 12633.08 106.53 54502.82 88888.00 2016-09-04 02:32:10.875 248 12633.08 106.55 54502.82 88888.00 2016-09-04 02:32:11.000 248 12633.10 106.53 54502.82 88888.00 2016-09-04 02:32:11.125 248 12633.05 106.50 54502.85 88888.00 2016-09-04 02:32:11.250 248 12632.98 106.47 54502.82 88888.00 2016-09-04 02:32:11.375 248 12632.98 106.53 54502.82 88888.00 2016-09-04 02:32:11.500 248 12632.98 106.50 54502.82 88888.00 2016-09-04 02:32:11.625 248 12632.92 106.50 54502.82 88888.00 2016-09-04 02:32:11.750 248 12632.90 106.47 54502.80 88888.00 2016-09-04 02:32:11.875 248 12632.98 106.47 54502.80 88888.00 2016-09-04 02:32:12.000 248 12633.02 106.47 54502.80 88888.00 2016-09-04 02:32:12.125 248 12633.00 106.45 54502.82 88888.00 2016-09-04 02:32:12.250 248 12631.55 106.67 54502.80 88888.00 2016-09-04 02:32:12.375 248 12631.55 106.72 54502.80 88888.00 2016-09-04 02:32:12.500 248 12631.52 106.75 54502.82 88888.00 2016-09-04 02:32:12.625 248 12631.60 106.72 54502.82 88888.00 2016-09-04 02:32:12.750 248 12631.58 106.72 54502.82 88888.00 2016-09-04 02:32:12.875 248 12631.55 106.72 54502.80 88888.00 2016-09-04 02:32:13.000 248 12631.52 106.72 54502.80 88888.00 2016-09-04 02:32:13.125 248 12631.55 106.75 54502.80 88888.00 2016-09-04 02:32:13.250 248 12632.95 106.55 54502.88 88888.00 2016-09-04 02:32:13.375 248 12633.00 106.53 54502.82 88888.00 2016-09-04 02:32:13.500 248 12632.95 106.50 54502.85 88888.00 2016-09-04 02:32:13.625 248 12632.92 106.53 54502.85 88888.00 2016-09-04 02:32:13.750 248 12632.90 106.53 54502.88 88888.00 2016-09-04 02:32:13.875 248 12632.92 106.53 54502.85 88888.00 2016-09-04 02:32:14.000 248 12632.88 106.53 54502.85 88888.00 2016-09-04 02:32:14.125 248 12632.85 106.53 54502.82 88888.00 2016-09-04 02:32:14.250 248 12632.85 106.53 54502.80 88888.00 2016-09-04 02:32:14.375 248 12632.90 106.53 54502.80 88888.00 2016-09-04 02:32:14.500 248 12632.92 106.53 54502.80 88888.00 2016-09-04 02:32:14.625 248 12632.95 106.55 54502.82 88888.00 2016-09-04 02:32:14.750 248 12633.02 106.55 54502.82 88888.00 2016-09-04 02:32:14.875 248 12633.00 106.55 54502.82 88888.00 2016-09-04 02:32:15.000 248 12632.95 106.53 54502.80 88888.00 2016-09-04 02:32:15.125 248 12632.92 106.55 54502.82 88888.00 2016-09-04 02:32:15.250 248 12632.92 106.55 54502.80 88888.00 2016-09-04 02:32:15.375 248 12632.95 106.55 54502.80 88888.00 2016-09-04 02:32:15.500 248 12632.98 106.53 54502.80 88888.00 2016-09-04 02:32:15.625 248 12632.98 106.55 54502.82 88888.00 2016-09-04 02:32:15.750 248 12632.92 106.58 54502.82 88888.00 2016-09-04 02:32:15.875 248 12632.90 106.60 54502.80 88888.00 2016-09-04 02:32:16.000 248 12632.98 106.60 54502.78 88888.00 2016-09-04 02:32:16.125 248 12632.95 106.58 54502.78 88888.00 2016-09-04 02:32:16.250 248 12632.95 106.53 54502.78 88888.00 2016-09-04 02:32:16.375 248 12632.95 106.58 54502.80 88888.00 2016-09-04 02:32:16.500 248 12632.90 106.60 54502.80 88888.00 2016-09-04 02:32:16.625 248 12632.92 106.60 54502.80 88888.00 2016-09-04 02:32:16.750 248 12632.95 106.62 54502.80 88888.00 2016-09-04 02:32:16.875 248 12633.00 106.65 54502.80 88888.00 2016-09-04 02:32:17.000 248 12633.00 106.62 54502.80 88888.00 2016-09-04 02:32:17.125 248 12632.92 106.62 54502.82 88888.00 2016-09-04 02:32:17.250 248 12632.88 106.62 54502.80 88888.00 2016-09-04 02:32:17.375 248 12632.88 106.65 54502.78 88888.00 2016-09-04 02:32:17.500 248 12632.92 106.67 54502.78 88888.00 2016-09-04 02:32:17.625 248 12632.90 106.65 54502.80 88888.00 2016-09-04 02:32:17.750 248 12632.90 106.65 54502.80 88888.00 2016-09-04 02:32:17.875 248 12632.92 106.65 54502.80 88888.00 2016-09-04 02:32:18.000 248 12632.95 106.62 54502.82 88888.00 2016-09-04 02:32:18.125 248 12632.95 106.65 54502.82 88888.00 2016-09-04 02:32:18.250 248 12632.92 106.62 54502.82 88888.00 2016-09-04 02:32:18.375 248 12632.92 106.67 54502.80 88888.00 2016-09-04 02:32:18.500 248 12632.90 106.65 54502.80 88888.00 2016-09-04 02:32:18.625 248 12632.95 106.67 54502.78 88888.00 2016-09-04 02:32:18.750 248 12633.00 106.65 54502.78 88888.00 2016-09-04 02:32:18.875 248 12632.98 106.65 54502.78 88888.00 2016-09-04 02:32:19.000 248 12632.98 106.67 54502.75 88888.00 2016-09-04 02:32:19.125 248 12632.98 106.65 54502.78 88888.00 2016-09-04 02:32:19.250 248 12632.98 106.62 54502.80 88888.00 2016-09-04 02:32:19.375 248 12633.00 106.67 54502.78 88888.00 2016-09-04 02:32:19.500 248 12633.05 106.67 54502.75 88888.00 2016-09-04 02:32:19.625 248 12633.10 106.65 54502.72 88888.00 2016-09-04 02:32:19.750 248 12633.15 106.70 54502.75 88888.00 2016-09-04 02:32:19.875 248 12633.12 106.70 54502.75 88888.00 2016-09-04 02:32:20.000 248 12633.05 106.72 54502.75 88888.00 2016-09-04 02:32:20.125 248 12633.05 106.72 54502.75 88888.00 2016-09-04 02:32:20.250 248 12633.02 106.70 54502.72 88888.00 2016-09-04 02:32:20.375 248 12632.98 106.67 54502.75 88888.00 2016-09-04 02:32:20.500 248 12633.02 106.72 54502.75 88888.00 2016-09-04 02:32:20.625 248 12633.08 106.75 54502.72 88888.00 2016-09-04 02:32:20.750 248 12633.05 106.75 54502.72 88888.00 2016-09-04 02:32:20.875 248 12633.02 106.75 54502.75 88888.00 2016-09-04 02:32:21.000 248 12633.02 106.72 54502.75 88888.00 2016-09-04 02:32:21.125 248 12633.02 106.72 54502.75 88888.00 2016-09-04 02:32:21.250 248 12633.00 106.70 54502.75 88888.00 2016-09-04 02:32:21.375 248 12633.00 106.70 54502.75 88888.00 2016-09-04 02:32:21.500 248 12633.02 106.75 54502.75 88888.00 2016-09-04 02:32:21.625 248 12633.05 106.72 54502.75 88888.00 2016-09-04 02:32:21.750 248 12633.02 106.72 54502.78 88888.00 2016-09-04 02:32:21.875 248 12632.98 106.75 54502.78 88888.00 2016-09-04 02:32:22.000 248 12632.92 106.72 54502.75 88888.00 2016-09-04 02:32:22.125 248 12632.92 106.72 54502.78 88888.00 2016-09-04 02:32:22.250 248 12632.90 106.75 54502.80 88888.00 2016-09-04 02:32:22.375 248 12632.90 106.78 54502.80 88888.00 2016-09-04 02:32:22.500 248 12632.92 106.80 54502.80 88888.00 2016-09-04 02:32:22.625 248 12632.95 106.78 54502.80 88888.00 2016-09-04 02:32:22.750 248 12632.95 106.75 54502.78 88888.00 2016-09-04 02:32:22.875 248 12632.92 106.75 54502.78 88888.00 2016-09-04 02:32:23.000 248 12632.88 106.78 54502.78 88888.00 2016-09-04 02:32:23.125 248 12632.88 106.80 54502.78 88888.00 2016-09-04 02:32:23.250 248 12632.85 106.75 54502.78 88888.00 2016-09-04 02:32:23.375 248 12632.85 106.80 54502.78 88888.00 2016-09-04 02:32:23.500 248 12632.88 106.80 54502.78 88888.00 2016-09-04 02:32:23.625 248 12632.88 106.83 54502.78 88888.00 2016-09-04 02:32:23.750 248 12632.85 106.80 54502.78 88888.00 2016-09-04 02:32:23.875 248 12632.85 106.83 54502.75 88888.00 2016-09-04 02:32:24.000 248 12632.88 106.85 54502.75 88888.00 2016-09-04 02:32:24.125 248 12632.85 106.90 54502.75 88888.00 2016-09-04 02:32:24.250 248 12632.80 106.85 54502.72 88888.00 2016-09-04 02:32:24.375 248 12632.85 106.85 54502.72 88888.00 2016-09-04 02:32:24.500 248 12632.90 106.88 54502.75 88888.00 2016-09-04 02:32:24.625 248 12632.98 106.92 54502.80 88888.00 2016-09-04 02:32:24.750 248 12632.92 106.90 54502.78 88888.00 2016-09-04 02:32:24.875 248 12632.90 106.88 54502.78 88888.00 2016-09-04 02:32:25.000 248 12632.85 106.90 54502.75 88888.00 2016-09-04 02:32:25.125 248 12632.85 106.90 54502.78 88888.00 2016-09-04 02:32:25.250 248 12632.83 106.88 54502.80 88888.00 2016-09-04 02:32:25.375 248 12632.85 106.88 54502.78 88888.00 2016-09-04 02:32:25.500 248 12632.88 106.90 54502.78 88888.00 2016-09-04 02:32:25.625 248 12632.80 106.97 54502.80 88888.00 2016-09-04 02:32:25.750 248 12632.80 106.95 54502.80 88888.00 2016-09-04 02:32:25.875 248 12632.85 106.90 54502.78 88888.00 2016-09-04 02:32:26.000 248 12632.85 106.90 54502.75 88888.00 2016-09-04 02:32:26.125 248 12632.85 106.92 54502.75 88888.00 2016-09-04 02:32:26.250 248 12632.80 106.95 54502.75 88888.00 2016-09-04 02:32:26.375 248 12632.80 106.92 54502.72 88888.00 2016-09-04 02:32:26.500 248 12632.77 106.92 54502.75 88888.00 2016-09-04 02:32:26.625 248 12632.75 106.92 54502.75 88888.00 2016-09-04 02:32:26.750 248 12632.80 106.95 54502.80 88888.00 2016-09-04 02:32:26.875 248 12632.83 106.95 54502.78 88888.00 2016-09-04 02:32:27.000 248 12632.75 106.95 54502.78 88888.00 2016-09-04 02:32:27.125 248 12632.73 107.00 54502.80 88888.00 2016-09-04 02:32:27.250 248 12632.70 107.03 54502.78 88888.00 2016-09-04 02:32:27.375 248 12632.75 107.05 54502.78 88888.00 2016-09-04 02:32:27.500 248 12632.75 107.05 54502.78 88888.00 2016-09-04 02:32:27.625 248 12632.75 107.05 54502.78 88888.00 2016-09-04 02:32:27.750 248 12632.73 107.03 54502.75 88888.00 2016-09-04 02:32:27.875 248 12632.75 107.03 54502.78 88888.00 2016-09-04 02:32:28.000 248 12632.75 107.05 54502.75 88888.00 2016-09-04 02:32:28.125 248 12632.77 107.08 54502.78 88888.00 2016-09-04 02:32:28.250 248 12632.73 107.05 54502.78 88888.00 2016-09-04 02:32:28.375 248 12632.77 107.05 54502.80 88888.00 2016-09-04 02:32:28.500 248 12632.85 107.08 54502.78 88888.00 2016-09-04 02:32:28.625 248 12632.83 107.10 54502.75 88888.00 2016-09-04 02:32:28.750 248 12632.77 107.10 54502.75 88888.00 2016-09-04 02:32:28.875 248 12632.70 107.12 54502.78 88888.00 2016-09-04 02:32:29.000 248 12632.73 107.12 54502.78 88888.00 2016-09-04 02:32:29.125 248 12632.77 107.10 54502.75 88888.00 2016-09-04 02:32:29.250 248 12632.70 107.10 54502.75 88888.00 2016-09-04 02:32:29.375 248 12632.67 107.10 54502.75 88888.00 2016-09-04 02:32:29.500 248 12632.67 107.12 54502.75 88888.00 2016-09-04 02:32:29.625 248 12632.65 107.10 54502.78 88888.00 2016-09-04 02:32:29.750 248 12632.65 107.08 54502.78 88888.00 2016-09-04 02:32:29.875 248 12632.67 107.10 54502.78 88888.00 2016-09-04 02:32:30.000 248 12632.62 107.10 54502.75 88888.00 2016-09-04 02:32:30.125 248 12632.60 107.10 54502.80 88888.00 2016-09-04 02:32:30.250 248 12632.50 107.10 54502.80 88888.00 2016-09-04 02:32:30.375 248 12632.50 107.12 54502.78 88888.00 2016-09-04 02:32:30.500 248 12632.55 107.12 54502.78 88888.00 2016-09-04 02:32:30.625 248 12632.58 107.12 54502.78 88888.00 2016-09-04 02:32:30.750 248 12632.62 107.12 54502.78 88888.00 2016-09-04 02:32:30.875 248 12632.60 107.15 54502.72 88888.00 2016-09-04 02:32:31.000 248 12632.58 107.15 54502.75 88888.00 2016-09-04 02:32:31.125 248 12632.60 107.17 54502.78 88888.00 2016-09-04 02:32:31.250 248 12632.55 107.15 54502.80 88888.00 2016-09-04 02:32:31.375 248 12632.58 107.15 54502.78 88888.00 2016-09-04 02:32:31.500 248 12632.52 107.15 54502.78 88888.00 2016-09-04 02:32:31.625 248 12632.55 107.15 54502.80 88888.00 2016-09-04 02:32:31.750 248 12632.52 107.17 54502.82 88888.00 2016-09-04 02:32:31.875 248 12632.52 107.20 54502.80 88888.00 2016-09-04 02:32:32.000 248 12632.48 107.17 54502.78 88888.00 2016-09-04 02:32:32.125 248 12632.48 107.17 54502.78 88888.00 2016-09-04 02:32:32.250 248 12632.50 107.20 54502.75 88888.00 2016-09-04 02:32:32.375 248 12632.55 107.20 54502.78 88888.00 2016-09-04 02:32:32.500 248 12632.52 107.20 54502.75 88888.00 2016-09-04 02:32:32.625 248 12632.55 107.20 54502.78 88888.00 2016-09-04 02:32:32.750 248 12632.58 107.22 54502.78 88888.00 2016-09-04 02:32:32.875 248 12632.52 107.25 54502.78 88888.00 2016-09-04 02:32:33.000 248 12632.48 107.22 54502.78 88888.00 2016-09-04 02:32:33.125 248 12632.42 107.20 54502.80 88888.00 2016-09-04 02:32:33.250 248 12632.38 107.17 54502.78 88888.00 2016-09-04 02:32:33.375 248 12632.45 107.22 54502.78 88888.00 2016-09-04 02:32:33.500 248 12632.42 107.22 54502.75 88888.00 2016-09-04 02:32:33.625 248 12632.40 107.20 54502.75 88888.00 2016-09-04 02:32:33.750 248 12632.40 107.20 54502.78 88888.00 2016-09-04 02:32:33.875 248 12632.45 107.22 54502.78 88888.00 2016-09-04 02:32:34.000 248 12632.42 107.22 54502.75 88888.00 2016-09-04 02:32:34.125 248 12632.42 107.28 54502.78 88888.00 2016-09-04 02:32:34.250 248 12632.35 107.25 54502.78 88888.00 2016-09-04 02:32:34.375 248 12632.33 107.25 54502.75 88888.00 2016-09-04 02:32:34.500 248 12632.35 107.25 54502.75 88888.00 2016-09-04 02:32:34.625 248 12632.40 107.25 54502.75 88888.00 2016-09-04 02:32:34.750 248 12632.42 107.28 54502.75 88888.00 2016-09-04 02:32:34.875 248 12632.35 107.28 54502.75 88888.00 2016-09-04 02:32:35.000 248 12632.33 107.25 54502.75 88888.00 2016-09-04 02:32:35.125 248 12632.35 107.22 54502.70 88888.00 2016-09-04 02:32:35.250 248 12632.35 107.25 54502.72 88888.00 2016-09-04 02:32:35.375 248 12632.35 107.28 54502.75 88888.00 2016-09-04 02:32:35.500 248 12632.38 107.25 54502.78 88888.00 2016-09-04 02:32:35.625 248 12632.45 107.28 54502.78 88888.00 2016-09-04 02:32:35.750 248 12632.45 107.30 54502.75 88888.00 2016-09-04 02:32:35.875 248 12632.38 107.28 54502.75 88888.00 2016-09-04 02:32:36.000 248 12632.38 107.28 54502.75 88888.00 2016-09-04 02:32:36.125 248 12632.42 107.28 54502.75 88888.00 2016-09-04 02:32:36.250 248 12632.33 107.28 54502.75 88888.00 2016-09-04 02:32:36.375 248 12632.33 107.28 54502.75 88888.00 2016-09-04 02:32:36.500 248 12632.35 107.30 54502.78 88888.00 2016-09-04 02:32:36.625 248 12632.35 107.30 54502.78 88888.00 2016-09-04 02:32:36.750 248 12632.35 107.30 54502.75 88888.00 2016-09-04 02:32:36.875 248 12632.35 107.30 54502.75 88888.00 2016-09-04 02:32:37.000 248 12632.35 107.28 54502.72 88888.00 2016-09-04 02:32:37.125 248 12632.35 107.30 54502.75 88888.00 2016-09-04 02:32:37.250 248 12632.30 107.22 54502.75 88888.00 2016-09-04 02:32:37.375 248 12632.33 107.25 54502.75 88888.00 2016-09-04 02:32:37.500 248 12632.38 107.28 54502.78 88888.00 2016-09-04 02:32:37.625 248 12632.40 107.28 54502.78 88888.00 2016-09-04 02:32:37.750 248 12632.40 107.30 54502.78 88888.00 2016-09-04 02:32:37.875 248 12632.35 107.30 54502.75 88888.00 2016-09-04 02:32:38.000 248 12632.35 107.30 54502.78 88888.00 2016-09-04 02:32:38.125 248 12632.35 107.30 54502.78 88888.00 2016-09-04 02:32:38.250 248 12632.33 107.30 54502.78 88888.00 2016-09-04 02:32:38.375 248 12632.35 107.28 54502.75 88888.00 2016-09-04 02:32:38.500 248 12632.40 107.33 54502.75 88888.00 2016-09-04 02:32:38.625 248 12632.48 107.33 54502.72 88888.00 2016-09-04 02:32:38.750 248 12632.50 107.30 54502.72 88888.00 2016-09-04 02:32:38.875 248 12632.50 107.30 54502.72 88888.00 2016-09-04 02:32:39.000 248 12632.45 107.30 54502.70 88888.00 2016-09-04 02:32:39.125 248 12632.38 107.30 54502.72 88888.00 2016-09-04 02:32:39.250 248 12632.40 107.33 54502.75 88888.00 2016-09-04 02:32:39.375 248 12632.42 107.33 54502.72 88888.00 2016-09-04 02:32:39.500 248 12632.40 107.33 54502.72 88888.00 2016-09-04 02:32:39.625 248 12632.42 107.33 54502.75 88888.00 2016-09-04 02:32:39.750 248 12632.40 107.28 54502.75 88888.00 2016-09-04 02:32:39.875 248 12632.35 107.28 54502.72 88888.00 2016-09-04 02:32:40.000 248 12632.35 107.28 54502.70 88888.00 2016-09-04 02:32:40.125 248 12632.40 107.35 54502.72 88888.00 2016-09-04 02:32:40.250 248 12632.38 107.35 54502.72 88888.00 2016-09-04 02:32:40.375 248 12632.38 107.35 54502.75 88888.00 2016-09-04 02:32:40.500 248 12632.38 107.38 54502.78 88888.00 2016-09-04 02:32:40.625 248 12632.38 107.35 54502.75 88888.00 2016-09-04 02:32:40.750 248 12632.40 107.35 54502.75 88888.00 2016-09-04 02:32:40.875 248 12632.40 107.40 54502.75 88888.00 2016-09-04 02:32:41.000 248 12632.35 107.38 54502.75 88888.00 2016-09-04 02:32:41.125 248 12632.35 107.35 54502.75 88888.00 2016-09-04 02:32:41.250 248 12632.30 107.30 54502.78 88888.00 2016-09-04 02:32:41.375 248 12632.30 107.33 54502.78 88888.00 2016-09-04 02:32:41.500 248 12632.25 107.33 54502.75 88888.00 2016-09-04 02:32:41.625 248 12632.27 107.35 54502.75 88888.00 2016-09-04 02:32:41.750 248 12632.33 107.38 54502.72 88888.00 2016-09-04 02:32:41.875 248 12632.40 107.40 54502.75 88888.00 2016-09-04 02:32:42.000 248 12632.45 107.40 54502.72 88888.00 2016-09-04 02:32:42.125 248 12632.42 107.38 54502.75 88888.00 2016-09-04 02:32:42.250 248 12632.38 107.38 54502.75 88888.00 2016-09-04 02:32:42.375 248 12632.40 107.40 54502.75 88888.00 2016-09-04 02:32:42.500 248 12632.40 107.42 54502.75 88888.00 2016-09-04 02:32:42.625 248 12632.38 107.42 54502.72 88888.00 2016-09-04 02:32:42.750 248 12632.38 107.42 54502.72 88888.00 2016-09-04 02:32:42.875 248 12632.35 107.40 54502.72 88888.00 2016-09-04 02:32:43.000 248 12632.35 107.42 54502.70 88888.00 2016-09-04 02:32:43.125 248 12632.38 107.42 54502.72 88888.00 2016-09-04 02:32:43.250 248 12632.38 107.40 54502.72 88888.00 2016-09-04 02:32:43.375 248 12632.35 107.42 54502.72 88888.00 2016-09-04 02:32:43.500 248 12632.25 107.45 54502.75 88888.00 2016-09-04 02:32:43.625 248 12632.25 107.42 54502.72 88888.00 2016-09-04 02:32:43.750 248 12632.30 107.45 54502.72 88888.00 2016-09-04 02:32:43.875 248 12632.33 107.45 54502.75 88888.00 2016-09-04 02:32:44.000 248 12632.33 107.42 54502.75 88888.00 2016-09-04 02:32:44.125 248 12632.38 107.42 54502.72 88888.00 2016-09-04 02:32:44.250 248 12632.33 107.40 54502.72 88888.00 2016-09-04 02:32:44.375 248 12632.30 107.47 54502.72 88888.00 2016-09-04 02:32:44.500 248 12632.33 107.47 54502.72 88888.00 2016-09-04 02:32:44.625 248 12632.30 107.42 54502.72 88888.00 2016-09-04 02:32:44.750 248 12632.27 107.40 54502.70 88888.00 2016-09-04 02:32:44.875 248 12632.27 107.45 54502.72 88888.00 2016-09-04 02:32:45.000 248 12632.33 107.45 54502.70 88888.00 2016-09-04 02:32:45.125 248 12632.40 107.42 54502.70 88888.00 2016-09-04 02:32:45.250 248 12632.38 107.45 54502.70 88888.00 2016-09-04 02:32:45.375 248 12632.35 107.45 54502.70 88888.00 2016-09-04 02:32:45.500 248 12632.30 107.50 54502.72 88888.00 2016-09-04 02:32:45.625 248 12632.30 107.50 54502.75 88888.00 2016-09-04 02:32:45.750 248 12632.27 107.47 54502.72 88888.00 2016-09-04 02:32:45.875 248 12632.27 107.47 54502.72 88888.00 2016-09-04 02:32:46.000 248 12632.35 107.47 54502.75 88888.00 2016-09-04 02:32:46.125 248 12632.35 107.50 54502.75 88888.00 2016-09-04 02:32:46.250 248 12632.33 107.47 54502.72 88888.00 2016-09-04 02:32:46.375 248 12632.35 107.47 54502.70 88888.00 2016-09-04 02:32:46.500 248 12632.35 107.47 54502.75 88888.00 2016-09-04 02:32:46.625 248 12632.40 107.50 54502.72 88888.00 2016-09-04 02:32:46.750 248 12632.42 107.50 54502.72 88888.00 2016-09-04 02:32:46.875 248 12632.38 107.50 54502.75 88888.00 2016-09-04 02:32:47.000 248 12632.35 107.50 54502.72 88888.00 2016-09-04 02:32:47.125 248 12632.38 107.50 54502.75 88888.00 2016-09-04 02:32:47.250 248 12632.30 107.50 54502.75 88888.00 2016-09-04 02:32:47.375 248 12632.35 107.50 54502.75 88888.00 2016-09-04 02:32:47.500 248 12632.35 107.50 54502.72 88888.00 2016-09-04 02:32:47.625 248 12632.38 107.50 54502.70 88888.00 2016-09-04 02:32:47.750 248 12632.35 107.53 54502.72 88888.00 2016-09-04 02:32:47.875 248 12632.27 107.53 54502.72 88888.00 2016-09-04 02:32:48.000 248 12632.25 107.50 54502.70 88888.00 2016-09-04 02:32:48.125 248 12632.23 107.50 54502.70 88888.00 2016-09-04 02:32:48.250 248 12632.23 107.50 54502.72 88888.00 2016-09-04 02:32:48.375 248 12632.23 107.53 54502.70 88888.00 2016-09-04 02:32:48.500 248 12632.23 107.50 54502.70 88888.00 2016-09-04 02:32:48.625 248 12632.27 107.50 54502.70 88888.00 2016-09-04 02:32:48.750 248 12632.27 107.50 54502.70 88888.00 2016-09-04 02:32:48.875 248 12632.25 107.53 54502.68 88888.00 2016-09-04 02:32:49.000 248 12632.25 107.50 54502.68 88888.00 2016-09-04 02:32:49.125 248 12632.23 107.50 54502.70 88888.00 2016-09-04 02:32:49.250 248 12632.17 107.47 54502.70 88888.00 2016-09-04 02:32:49.375 248 12632.17 107.50 54502.70 88888.00 2016-09-04 02:32:49.500 248 12632.17 107.53 54502.70 88888.00 2016-09-04 02:32:49.625 248 12632.20 107.53 54502.72 88888.00 2016-09-04 02:32:49.750 248 12632.23 107.55 54502.70 88888.00 2016-09-04 02:32:49.875 248 12632.15 107.53 54502.68 88888.00 2016-09-04 02:32:50.000 248 12632.15 107.55 54502.68 88888.00 2016-09-04 02:32:50.125 248 12632.17 107.53 54502.68 88888.00 2016-09-04 02:32:50.250 248 12632.15 107.50 54502.68 88888.00 2016-09-04 02:32:50.375 248 12632.12 107.53 54502.70 88888.00 2016-09-04 02:32:50.500 248 12632.10 107.55 54502.72 88888.00 2016-09-04 02:32:50.625 248 12632.12 107.55 54502.70 88888.00 2016-09-04 02:32:50.750 248 12632.08 107.55 54502.72 88888.00 2016-09-04 02:32:50.875 248 12632.05 107.53 54502.72 88888.00 2016-09-04 02:32:51.000 248 12632.00 107.50 54502.72 88888.00 2016-09-04 02:32:51.125 248 12632.02 107.50 54502.75 88888.00 2016-09-04 02:32:51.250 248 12632.05 107.55 54502.70 88888.00 2016-09-04 02:32:51.375 248 12632.10 107.53 54502.72 88888.00 2016-09-04 02:32:51.500 248 12632.08 107.55 54502.70 88888.00 2016-09-04 02:32:51.625 248 12632.00 107.53 54502.70 88888.00 2016-09-04 02:32:51.750 248 12632.05 107.55 54502.70 88888.00 2016-09-04 02:32:51.875 248 12632.10 107.53 54502.70 88888.00 2016-09-04 02:32:52.000 248 12632.08 107.53 54502.70 88888.00 2016-09-04 02:32:52.125 248 12632.02 107.55 54502.72 88888.00 2016-09-04 02:32:52.250 248 12632.02 107.55 54502.75 88888.00 2016-09-04 02:32:52.375 248 12632.05 107.55 54502.70 88888.00 2016-09-04 02:32:52.500 248 12632.02 107.53 54502.70 88888.00 2016-09-04 02:32:52.625 248 12631.98 107.53 54502.68 88888.00 2016-09-04 02:32:52.750 248 12632.00 107.50 54502.68 88888.00 2016-09-04 02:32:52.875 248 12632.02 107.53 54502.68 88888.00 2016-09-04 02:32:53.000 248 12632.00 107.53 54502.68 88888.00 2016-09-04 02:32:53.125 248 12632.00 107.50 54502.70 88888.00 2016-09-04 02:32:53.250 248 12632.05 107.47 54502.70 88888.00 2016-09-04 02:32:53.375 248 12632.02 107.47 54502.70 88888.00 2016-09-04 02:32:53.500 248 12631.98 107.47 54502.70 88888.00 2016-09-04 02:32:53.625 248 12631.98 107.53 54502.70 88888.00 2016-09-04 02:32:53.750 248 12632.05 107.50 54502.70 88888.00 2016-09-04 02:32:53.875 248 12632.10 107.50 54502.68 88888.00 2016-09-04 02:32:54.000 248 12632.05 107.50 54502.70 88888.00 2016-09-04 02:32:54.125 248 12632.02 107.50 54502.72 88888.00 2016-09-04 02:32:54.250 248 12631.98 107.47 54502.70 88888.00 2016-09-04 02:32:54.375 248 12631.98 107.47 54502.70 88888.00 2016-09-04 02:32:54.500 248 12632.00 107.47 54502.72 88888.00 2016-09-04 02:32:54.625 248 12631.98 107.53 54502.70 88888.00 2016-09-04 02:32:54.750 248 12632.00 107.50 54502.70 88888.00 2016-09-04 02:32:54.875 248 12632.02 107.47 54502.70 88888.00 2016-09-04 02:32:55.000 248 12632.00 107.45 54502.65 88888.00 2016-09-04 02:32:55.125 248 12631.92 107.47 54502.68 88888.00 2016-09-04 02:32:55.250 248 12631.90 107.45 54502.68 88888.00 2016-09-04 02:32:55.375 248 12631.92 107.47 54502.65 88888.00 2016-09-04 02:32:55.500 248 12631.95 107.47 54502.62 88888.00 2016-09-04 02:32:55.625 248 12631.98 107.47 54502.62 88888.00 2016-09-04 02:32:55.750 248 12631.92 107.50 54502.62 88888.00 2016-09-04 02:32:55.875 248 12631.85 107.50 54502.62 88888.00 2016-09-04 02:32:56.000 248 12631.83 107.50 54502.62 88888.00 2016-09-04 02:32:56.125 248 12631.83 107.50 54502.62 88888.00 2016-09-04 02:32:56.250 248 12631.85 107.47 54502.65 88888.00 2016-09-04 02:32:56.375 248 12631.90 107.50 54502.65 88888.00 2016-09-04 02:32:56.500 248 12631.90 107.50 54502.68 88888.00 2016-09-04 02:32:56.625 248 12631.88 107.50 54502.65 88888.00 2016-09-04 02:32:56.750 248 12631.85 107.47 54502.65 88888.00 2016-09-04 02:32:56.875 248 12631.85 107.47 54502.62 88888.00 2016-09-04 02:32:57.000 248 12631.85 107.47 54502.62 88888.00 2016-09-04 02:32:57.125 248 12631.88 107.47 54502.62 88888.00 2016-09-04 02:32:57.250 248 12631.88 107.47 54502.62 88888.00 2016-09-04 02:32:57.375 248 12631.92 107.47 54502.62 88888.00 2016-09-04 02:32:57.500 248 12631.90 107.45 54502.65 88888.00 2016-09-04 02:32:57.625 248 12631.88 107.50 54502.65 88888.00 2016-09-04 02:32:57.750 248 12631.85 107.50 54502.65 88888.00 2016-09-04 02:32:57.875 248 12631.85 107.50 54502.62 88888.00 2016-09-04 02:32:58.000 248 12631.90 107.50 54502.65 88888.00 2016-09-04 02:32:58.125 248 12631.85 107.50 54502.65 88888.00 2016-09-04 02:32:58.250 248 12631.83 107.47 54502.65 88888.00 2016-09-04 02:32:58.375 248 12631.88 107.50 54502.65 88888.00 2016-09-04 02:32:58.500 248 12631.90 107.50 54502.65 88888.00 2016-09-04 02:32:58.625 248 12631.88 107.53 54502.65 88888.00 2016-09-04 02:32:58.750 248 12631.85 107.55 54502.65 88888.00 2016-09-04 02:32:58.875 248 12631.88 107.55 54502.62 88888.00 2016-09-04 02:32:59.000 248 12631.92 107.53 54502.62 88888.00 2016-09-04 02:32:59.125 248 12631.98 107.55 54502.65 88888.00 2016-09-04 02:32:59.250 248 12631.95 107.53 54502.62 88888.00 2016-09-04 02:32:59.375 248 12631.92 107.55 54502.65 88888.00 2016-09-04 02:32:59.500 248 12631.85 107.58 54502.62 88888.00 2016-09-04 02:32:59.625 248 12631.77 107.55 54502.62 88888.00 2016-09-04 02:32:59.750 248 12631.83 107.53 54502.60 88888.00 2016-09-04 02:32:59.875 248 12631.92 107.53 54502.60 88888.00 2016-09-04 02:33:00.000 248 12631.98 107.55 54502.57 88888.00 2016-09-04 02:33:00.125 248 12631.98 107.55 54502.57 88888.00 2016-09-04 02:33:00.250 248 12631.98 107.55 54502.57 88888.00 2016-09-04 02:33:00.375 248 12631.95 107.58 54502.60 88888.00 2016-09-04 02:33:00.500 248 12631.98 107.58 54502.60 88888.00 2016-09-04 02:33:00.625 248 12631.90 107.53 54502.57 88888.00 2016-09-04 02:33:00.750 248 12631.92 107.53 54502.57 88888.00 2016-09-04 02:33:00.875 248 12632.00 107.58 54502.57 88888.00 2016-09-04 02:33:01.000 248 12632.00 107.58 54502.57 88888.00 2016-09-04 02:33:01.125 248 12631.95 107.58 54502.57 88888.00 2016-09-04 02:33:01.250 248 12631.85 107.58 54502.57 88888.00 2016-09-04 02:33:01.375 248 12631.90 107.60 54502.55 88888.00 2016-09-04 02:33:01.500 248 12631.92 107.60 54502.55 88888.00 2016-09-04 02:33:01.625 248 12631.85 107.60 54502.55 88888.00 2016-09-04 02:33:01.750 248 12631.88 107.65 54502.55 88888.00 2016-09-04 02:33:01.875 248 12631.95 107.65 54502.57 88888.00 2016-09-04 02:33:02.000 248 12631.90 107.60 54502.55 88888.00 2016-09-04 02:33:02.125 248 12631.92 107.58 54502.57 88888.00 2016-09-04 02:33:02.250 248 12631.98 107.58 54502.57 88888.00 2016-09-04 02:33:02.375 248 12632.02 107.60 54502.57 88888.00 2016-09-04 02:33:02.500 248 12632.02 107.60 54502.57 88888.00 2016-09-04 02:33:02.625 248 12632.05 107.60 54502.57 88888.00 2016-09-04 02:33:02.750 248 12632.00 107.60 54502.57 88888.00 2016-09-04 02:33:02.875 248 12631.95 107.62 54502.55 88888.00 2016-09-04 02:33:03.000 248 12631.95 107.60 54502.55 88888.00 2016-09-04 02:33:03.125 248 12631.92 107.60 54502.55 88888.00 2016-09-04 02:33:03.250 248 12631.92 107.60 54502.57 88888.00 2016-09-04 02:33:03.375 248 12632.02 107.62 54502.55 88888.00 2016-09-04 02:33:03.500 248 12632.00 107.62 54502.55 88888.00 2016-09-04 02:33:03.625 248 12632.00 107.65 54502.55 88888.00 2016-09-04 02:33:03.750 248 12632.00 107.65 54502.55 88888.00 2016-09-04 02:33:03.875 248 12632.02 107.65 54502.53 88888.00 2016-09-04 02:33:04.000 248 12632.08 107.62 54502.55 88888.00 2016-09-04 02:33:04.125 248 12632.05 107.65 54502.55 88888.00 2016-09-04 02:33:04.250 248 12632.00 107.62 54502.55 88888.00 2016-09-04 02:33:04.375 248 12632.02 107.62 54502.55 88888.00 2016-09-04 02:33:04.500 248 12632.00 107.65 54502.53 88888.00 2016-09-04 02:33:04.625 248 12631.98 107.65 54502.53 88888.00 2016-09-04 02:33:04.750 248 12631.98 107.67 54502.53 88888.00 2016-09-04 02:33:04.875 248 12632.00 107.67 54502.53 88888.00 2016-09-04 02:33:05.000 248 12632.05 107.65 54502.55 88888.00 2016-09-04 02:33:05.125 248 12632.08 107.67 54502.53 88888.00 2016-09-04 02:33:05.250 248 12632.00 107.62 54502.53 88888.00 2016-09-04 02:33:05.375 248 12632.00 107.62 54502.53 88888.00 2016-09-04 02:33:05.500 248 12632.00 107.65 54502.55 88888.00 2016-09-04 02:33:05.625 248 12632.02 107.62 54502.53 88888.00 2016-09-04 02:33:05.750 248 12632.05 107.60 54502.47 88888.00 2016-09-04 02:33:05.875 248 12632.02 107.60 54502.47 88888.00 2016-09-04 02:33:06.000 248 12632.02 107.62 54502.45 88888.00 2016-09-04 02:33:06.125 248 12632.08 107.65 54502.47 88888.00 2016-09-04 02:33:06.250 248 12632.08 107.67 54502.50 88888.00 2016-09-04 02:33:06.375 248 12632.10 107.67 54502.47 88888.00 2016-09-04 02:33:06.500 248 12632.05 107.67 54502.47 88888.00 2016-09-04 02:33:06.625 248 12632.08 107.67 54502.47 88888.00 2016-09-04 02:33:06.750 248 12632.15 107.65 54502.50 88888.00 2016-09-04 02:33:06.875 248 12632.17 107.62 54502.45 88888.00 2016-09-04 02:33:07.000 248 12632.20 107.62 54502.45 88888.00 2016-09-04 02:33:07.125 248 12632.20 107.62 54502.47 88888.00 2016-09-04 02:33:07.250 248 12632.15 107.62 54502.50 88888.00 2016-09-04 02:33:07.375 248 12632.23 107.62 54502.45 88888.00 2016-09-04 02:33:07.500 248 12632.25 107.60 54502.45 88888.00 2016-09-04 02:33:07.625 248 12632.23 107.65 54502.47 88888.00 2016-09-04 02:33:07.750 248 12632.17 107.65 54502.47 88888.00 2016-09-04 02:33:07.875 248 12632.25 107.62 54502.45 88888.00 2016-09-04 02:33:08.000 248 12632.33 107.65 54502.45 88888.00 2016-09-04 02:33:08.125 248 12632.30 107.65 54502.45 88888.00 2016-09-04 02:33:08.250 248 12632.20 107.60 54502.45 88888.00 2016-09-04 02:33:08.375 248 12632.17 107.60 54502.45 88888.00 2016-09-04 02:33:08.500 248 12632.17 107.60 54502.45 88888.00 2016-09-04 02:33:08.625 248 12632.17 107.60 54502.47 88888.00 2016-09-04 02:33:08.750 248 12632.17 107.62 54502.47 88888.00 2016-09-04 02:33:08.875 248 12632.15 107.60 54502.47 88888.00 2016-09-04 02:33:09.000 248 12632.12 107.60 54502.47 88888.00 2016-09-04 02:33:09.125 248 12632.12 107.60 54502.50 88888.00 2016-09-04 02:33:09.250 248 12632.12 107.60 54502.45 88888.00 2016-09-04 02:33:09.375 248 12632.20 107.60 54502.45 88888.00 2016-09-04 02:33:09.500 248 12632.17 107.60 54502.43 88888.00 2016-09-04 02:33:09.625 248 12632.12 107.60 54502.43 88888.00 2016-09-04 02:33:09.750 248 12632.12 107.62 54502.43 88888.00 2016-09-04 02:33:09.875 248 12632.17 107.62 54502.45 88888.00 2016-09-04 02:33:10.000 248 12632.17 107.62 54502.43 88888.00 2016-09-04 02:33:10.125 248 12632.20 107.62 54502.43 88888.00 2016-09-04 02:33:10.250 248 12632.17 107.62 54502.43 88888.00 2016-09-04 02:33:10.375 248 12632.20 107.62 54502.43 88888.00 2016-09-04 02:33:10.500 248 12632.15 107.62 54502.40 88888.00 2016-09-04 02:33:10.625 248 12632.12 107.60 54502.40 88888.00 2016-09-04 02:33:10.750 248 12632.17 107.55 54502.40 88888.00 2016-09-04 02:33:10.875 248 12632.23 107.55 54502.40 88888.00 2016-09-04 02:33:11.000 248 12632.25 107.58 54502.40 88888.00 2016-09-04 02:33:11.125 248 12632.27 107.60 54502.40 88888.00 2016-09-04 02:33:11.250 248 12632.20 107.58 54502.40 88888.00 2016-09-04 02:33:11.375 248 12632.15 107.58 54502.40 88888.00 2016-09-04 02:33:11.500 248 12632.15 107.60 54502.40 88888.00 2016-09-04 02:33:11.625 248 12632.23 107.58 54502.38 88888.00 2016-09-04 02:33:11.750 248 12632.27 107.58 54502.40 88888.00 2016-09-04 02:33:11.875 248 12632.25 107.58 54502.40 88888.00 2016-09-04 02:33:12.000 248 12632.25 107.58 54502.38 88888.00 2016-09-04 02:33:12.125 248 12632.25 107.58 54502.38 88888.00 2016-09-04 02:33:12.250 248 12632.17 107.55 54502.40 88888.00 2016-09-04 02:33:12.375 248 12632.15 107.55 54502.40 88888.00 2016-09-04 02:33:12.500 248 12632.17 107.55 54502.40 88888.00 2016-09-04 02:33:12.625 248 12632.23 107.55 54502.38 88888.00 2016-09-04 02:33:12.750 248 12632.25 107.55 54502.38 88888.00 2016-09-04 02:33:12.875 248 12632.23 107.55 54502.38 88888.00 2016-09-04 02:33:13.000 248 12632.20 107.58 54502.38 88888.00 2016-09-04 02:33:13.125 248 12632.25 107.60 54502.40 88888.00 2016-09-04 02:33:13.250 248 12632.25 107.55 54502.38 88888.00 2016-09-04 02:33:13.375 248 12632.20 107.55 54502.35 88888.00 2016-09-04 02:33:13.500 248 12632.12 107.58 54502.35 88888.00 2016-09-04 02:33:13.625 248 12632.15 107.55 54502.35 88888.00 2016-09-04 02:33:13.750 248 12632.17 107.55 54502.35 88888.00 2016-09-04 02:33:13.875 248 12632.15 107.53 54502.35 88888.00 2016-09-04 02:33:14.000 248 12632.15 107.53 54502.35 88888.00 2016-09-04 02:33:14.125 248 12632.17 107.53 54502.35 88888.00 2016-09-04 02:33:14.250 248 12632.15 107.50 54502.35 88888.00 2016-09-04 02:33:14.375 248 12632.12 107.50 54502.35 88888.00 2016-09-04 02:33:14.500 248 12632.20 107.53 54502.32 88888.00 2016-09-04 02:33:14.625 248 12632.17 107.53 54502.35 88888.00 2016-09-04 02:33:14.750 248 12632.10 107.55 54502.35 88888.00 2016-09-04 02:33:14.875 248 12632.10 107.53 54502.32 88888.00 2016-09-04 02:33:15.000 248 12632.15 107.53 54502.32 88888.00 2016-09-04 02:33:15.125 248 12632.15 107.50 54502.32 88888.00 2016-09-04 02:33:15.250 248 12632.17 107.47 54502.30 88888.00 2016-09-04 02:33:15.375 248 12632.20 107.50 54502.30 88888.00 2016-09-04 02:33:15.500 248 12632.17 107.53 54502.32 88888.00 2016-09-04 02:33:15.625 248 12632.15 107.53 54502.32 88888.00 2016-09-04 02:33:15.750 248 12632.15 107.50 54502.30 88888.00 2016-09-04 02:33:15.875 248 12632.15 107.53 54502.32 88888.00 2016-09-04 02:33:16.000 248 12632.08 107.53 54502.30 88888.00 2016-09-04 02:33:16.125 248 12632.05 107.50 54502.32 88888.00 2016-09-04 02:33:16.250 248 12632.05 107.50 54502.35 88888.00 2016-09-04 02:33:16.375 248 12632.08 107.53 54502.35 88888.00 2016-09-04 02:33:16.500 248 12632.02 107.50 54502.35 88888.00 2016-09-04 02:33:16.625 248 12632.02 107.47 54502.35 88888.00 2016-09-04 02:33:16.750 248 12632.10 107.45 54502.35 88888.00 2016-09-04 02:33:16.875 248 12632.08 107.45 54502.32 88888.00 2016-09-04 02:33:17.000 248 12632.00 107.45 54502.32 88888.00 2016-09-04 02:33:17.125 248 12631.98 107.45 54502.32 88888.00 2016-09-04 02:33:17.250 248 12631.95 107.40 54502.35 88888.00 2016-09-04 02:33:17.375 248 12631.98 107.40 54502.32 88888.00 2016-09-04 02:33:17.500 248 12631.98 107.42 54502.30 88888.00 2016-09-04 02:33:17.625 248 12631.92 107.42 54502.30 88888.00 2016-09-04 02:33:17.750 248 12631.92 107.42 54502.30 88888.00 2016-09-04 02:33:17.875 248 12632.00 107.42 54502.30 88888.00 2016-09-04 02:33:18.000 248 12632.00 107.42 54502.30 88888.00 2016-09-04 02:33:18.125 248 12631.98 107.40 54502.30 88888.00 2016-09-04 02:33:18.250 248 12631.92 107.38 54502.28 88888.00 2016-09-04 02:33:18.375 248 12631.95 107.38 54502.28 88888.00 2016-09-04 02:33:18.500 248 12631.95 107.38 54502.30 88888.00 2016-09-04 02:33:18.625 248 12632.00 107.38 54502.28 88888.00 2016-09-04 02:33:18.750 248 12632.02 107.40 54502.22 88888.00 2016-09-04 02:33:18.875 248 12632.00 107.38 54502.25 88888.00 2016-09-04 02:33:19.000 248 12631.95 107.38 54502.22 88888.00 2016-09-04 02:33:19.125 248 12631.92 107.38 54502.25 88888.00 2016-09-04 02:33:19.250 248 12631.90 107.33 54502.28 88888.00 2016-09-04 02:33:19.375 248 12631.92 107.33 54502.25 88888.00 2016-09-04 02:33:19.500 248 12631.90 107.33 54502.28 88888.00 2016-09-04 02:33:19.625 248 12631.92 107.35 54502.25 88888.00 2016-09-04 02:33:19.750 248 12631.95 107.38 54502.20 88888.00 2016-09-04 02:33:19.875 248 12631.95 107.38 54502.22 88888.00 2016-09-04 02:33:20.000 248 12631.98 107.35 54502.20 88888.00 2016-09-04 02:33:20.125 248 12631.95 107.35 54502.22 88888.00 2016-09-04 02:33:20.250 248 12631.90 107.33 54502.22 88888.00 2016-09-04 02:33:20.375 248 12631.95 107.33 54502.22 88888.00 2016-09-04 02:33:20.500 248 12631.98 107.35 54502.22 88888.00 2016-09-04 02:33:20.625 248 12631.98 107.33 54502.22 88888.00 2016-09-04 02:33:20.750 248 12631.90 107.33 54502.22 88888.00 2016-09-04 02:33:20.875 248 12631.92 107.35 54502.22 88888.00 2016-09-04 02:33:21.000 248 12631.92 107.33 54502.18 88888.00 2016-09-04 02:33:21.125 248 12631.92 107.30 54502.15 88888.00 2016-09-04 02:33:21.250 248 12631.92 107.28 54502.18 88888.00 2016-09-04 02:33:21.375 248 12631.92 107.30 54502.18 88888.00 2016-09-04 02:33:21.500 248 12631.92 107.30 54502.18 88888.00 2016-09-04 02:33:21.625 248 12631.92 107.28 54502.18 88888.00 2016-09-04 02:33:21.750 248 12631.98 107.28 54502.18 88888.00 2016-09-04 02:33:21.875 248 12631.95 107.30 54502.12 88888.00 2016-09-04 02:33:22.000 248 12632.00 107.30 54502.12 88888.00 2016-09-04 02:33:22.125 248 12632.00 107.33 54502.15 88888.00 2016-09-04 02:33:22.250 248 12632.00 107.30 54502.12 88888.00 2016-09-04 02:33:22.375 248 12632.00 107.28 54502.18 88888.00 2016-09-04 02:33:22.500 248 12632.00 107.28 54502.18 88888.00 2016-09-04 02:33:22.625 248 12632.02 107.28 54502.15 88888.00 2016-09-04 02:33:22.750 248 12632.02 107.25 54502.12 88888.00 2016-09-04 02:33:22.875 248 12632.05 107.25 54502.15 88888.00 2016-09-04 02:33:23.000 248 12632.00 107.20 54502.12 88888.00 2016-09-04 02:33:23.125 248 12632.05 107.22 54502.15 88888.00 2016-09-04 02:33:23.250 248 12632.02 107.25 54502.15 88888.00 2016-09-04 02:33:23.375 248 12631.98 107.25 54502.12 88888.00 2016-09-04 02:33:23.500 248 12631.95 107.25 54502.12 88888.00 2016-09-04 02:33:23.625 248 12631.95 107.25 54502.12 88888.00 2016-09-04 02:33:23.750 248 12632.00 107.25 54502.12 88888.00 2016-09-04 02:33:23.875 248 12632.02 107.22 54502.15 88888.00 2016-09-04 02:33:24.000 248 12632.00 107.22 54502.15 88888.00 2016-09-04 02:33:24.125 248 12632.00 107.22 54502.12 88888.00 2016-09-04 02:33:24.250 248 12632.00 107.25 54502.12 88888.00 2016-09-04 02:33:24.375 248 12632.02 107.25 54502.12 88888.00 2016-09-04 02:33:24.500 248 12632.08 107.22 54502.07 88888.00 2016-09-04 02:33:24.625 248 12632.15 107.20 54502.05 88888.00 2016-09-04 02:33:24.750 248 12632.15 107.22 54502.07 88888.00 2016-09-04 02:33:24.875 248 12632.10 107.22 54502.07 88888.00 2016-09-04 02:33:25.000 248 12632.05 107.20 54502.07 88888.00 2016-09-04 02:33:25.125 248 12632.05 107.20 54502.05 88888.00 2016-09-04 02:33:25.250 248 12632.00 107.22 54502.05 88888.00 2016-09-04 02:33:25.375 248 12632.00 107.25 54502.03 88888.00 2016-09-04 02:33:25.500 248 12632.00 107.17 54502.05 88888.00 2016-09-04 02:33:25.625 248 12631.98 107.17 54502.05 88888.00 2016-09-04 02:33:25.750 248 12632.02 107.17 54502.05 88888.00 2016-09-04 02:33:25.875 248 12632.02 107.15 54502.00 88888.00 2016-09-04 02:33:26.000 248 12632.00 107.15 54502.00 88888.00 2016-09-04 02:33:26.125 248 12632.00 107.15 54502.00 88888.00 2016-09-04 02:33:26.250 248 12632.02 107.15 54502.03 88888.00 2016-09-04 02:33:26.375 248 12632.05 107.15 54502.05 88888.00 2016-09-04 02:33:26.500 248 12632.00 107.17 54502.05 88888.00 2016-09-04 02:33:26.625 248 12632.02 107.15 54502.03 88888.00 2016-09-04 02:33:26.750 248 12632.08 107.12 54502.03 88888.00 2016-09-04 02:33:26.875 248 12632.10 107.12 54502.00 88888.00 2016-09-04 02:33:27.000 248 12632.12 107.12 54501.97 88888.00 2016-09-04 02:33:27.125 248 12632.08 107.12 54502.00 88888.00 2016-09-04 02:33:27.250 248 12632.00 107.10 54501.97 88888.00 2016-09-04 02:33:27.375 248 12632.02 107.10 54501.97 88888.00 2016-09-04 02:33:27.500 248 12632.10 107.10 54501.97 88888.00 2016-09-04 02:33:27.625 248 12632.10 107.12 54501.97 88888.00 2016-09-04 02:33:27.750 248 12632.10 107.15 54502.00 88888.00 2016-09-04 02:33:27.875 248 12632.10 107.15 54501.97 88888.00 2016-09-04 02:33:28.000 248 12632.10 107.12 54501.95 88888.00 2016-09-04 02:33:28.125 248 12632.17 107.12 54501.95 88888.00 2016-09-04 02:33:28.250 248 12632.17 107.12 54501.95 88888.00 2016-09-04 02:33:28.375 248 12632.17 107.10 54501.95 88888.00 2016-09-04 02:33:28.500 248 12632.15 107.10 54501.97 88888.00 2016-09-04 02:33:28.625 248 12632.12 107.10 54501.95 88888.00 2016-09-04 02:33:28.750 248 12632.10 107.12 54501.97 88888.00 2016-09-04 02:33:28.875 248 12632.10 107.12 54501.93 88888.00 2016-09-04 02:33:29.000 248 12632.12 107.08 54501.93 88888.00 2016-09-04 02:33:29.125 248 12632.12 107.10 54501.93 88888.00 2016-09-04 02:33:29.250 248 12632.12 107.10 54501.93 88888.00 2016-09-04 02:33:29.375 248 12632.15 107.08 54501.90 88888.00 2016-09-04 02:33:29.500 248 12632.12 107.08 54501.93 88888.00 2016-09-04 02:33:29.625 248 12632.12 107.08 54501.95 88888.00 2016-09-04 02:33:29.750 248 12632.15 107.08 54501.93 88888.00 2016-09-04 02:33:29.875 248 12632.17 107.05 54501.90 88888.00 2016-09-04 02:33:30.000 248 12632.23 107.03 54501.88 88888.00 2016-09-04 02:33:30.125 248 12632.23 107.00 54501.90 88888.00 2016-09-04 02:33:30.250 248 12632.20 107.00 54501.88 88888.00 2016-09-04 02:33:30.375 248 12632.17 107.03 54501.85 88888.00 2016-09-04 02:33:30.500 248 12632.12 106.97 54501.85 88888.00 2016-09-04 02:33:30.625 248 12632.15 106.97 54501.88 88888.00 2016-09-04 02:33:30.750 248 12632.17 106.97 54501.88 88888.00 2016-09-04 02:33:30.875 248 12632.20 107.00 54501.88 88888.00 2016-09-04 02:33:31.000 248 12632.17 107.00 54501.85 88888.00 2016-09-04 02:33:31.125 248 12632.17 107.03 54501.85 88888.00 2016-09-04 02:33:31.250 248 12632.23 107.05 54501.85 88888.00 2016-09-04 02:33:31.375 248 12632.33 107.08 54501.85 88888.00 2016-09-04 02:33:31.500 248 12632.35 107.03 54501.85 88888.00 2016-09-04 02:33:31.625 248 12632.27 106.97 54501.88 88888.00 2016-09-04 02:33:31.750 248 12632.23 107.00 54501.88 88888.00 2016-09-04 02:33:31.875 248 12632.23 107.00 54501.85 88888.00 2016-09-04 02:33:32.000 248 12632.20 106.97 54501.85 88888.00 2016-09-04 02:33:32.125 248 12632.20 107.00 54501.88 88888.00 2016-09-04 02:33:32.250 248 12632.17 107.00 54501.88 88888.00 2016-09-04 02:33:32.375 248 12632.23 106.97 54501.85 88888.00 2016-09-04 02:33:32.500 248 12632.23 106.95 54501.82 88888.00 2016-09-04 02:33:32.625 248 12632.20 106.97 54501.82 88888.00 2016-09-04 02:33:32.750 248 12632.12 107.00 54501.85 88888.00 2016-09-04 02:33:32.875 248 12632.10 106.97 54501.85 88888.00 2016-09-04 02:33:33.000 248 12632.17 107.03 54501.82 88888.00 2016-09-04 02:33:33.125 248 12632.17 107.00 54501.82 88888.00 2016-09-04 02:33:33.250 248 12632.10 106.92 54501.82 88888.00 2016-09-04 02:33:33.375 248 12632.10 106.95 54501.82 88888.00 2016-09-04 02:33:33.500 248 12632.05 106.97 54501.80 88888.00 2016-09-04 02:33:33.625 248 12632.08 106.97 54501.80 88888.00 2016-09-04 02:33:33.750 248 12632.08 106.97 54501.82 88888.00 2016-09-04 02:33:33.875 248 12632.10 106.97 54501.82 88888.00 2016-09-04 02:33:34.000 248 12632.15 106.95 54501.78 88888.00 2016-09-04 02:33:34.125 248 12632.12 106.95 54501.80 88888.00 2016-09-04 02:33:34.250 248 12632.12 106.97 54501.80 88888.00 2016-09-04 02:33:34.375 248 12632.15 106.97 54501.78 88888.00 2016-09-04 02:33:34.500 248 12632.10 106.97 54501.80 88888.00 2016-09-04 02:33:34.625 248 12632.12 106.95 54501.80 88888.00 2016-09-04 02:33:34.750 248 12632.17 106.95 54501.80 88888.00 2016-09-04 02:33:34.875 248 12632.17 106.97 54501.78 88888.00 2016-09-04 02:33:35.000 248 12632.12 106.95 54501.78 88888.00 2016-09-04 02:33:35.125 248 12632.10 106.97 54501.80 88888.00 2016-09-04 02:33:35.250 248 12632.12 106.92 54501.80 88888.00 2016-09-04 02:33:35.375 248 12632.17 106.92 54501.80 88888.00 2016-09-04 02:33:35.500 248 12632.17 106.97 54501.80 88888.00 2016-09-04 02:33:35.625 248 12632.10 106.92 54501.78 88888.00 2016-09-04 02:33:35.750 248 12632.10 106.90 54501.78 88888.00 2016-09-04 02:33:35.875 248 12632.08 106.92 54501.78 88888.00 2016-09-04 02:33:36.000 248 12632.02 106.92 54501.78 88888.00 2016-09-04 02:33:36.125 248 12632.02 106.90 54501.75 88888.00 2016-09-04 02:33:36.250 248 12632.00 106.90 54501.78 88888.00 2016-09-04 02:33:36.375 248 12632.02 106.90 54501.78 88888.00 2016-09-04 02:33:36.500 248 12632.02 106.92 54501.78 88888.00 2016-09-04 02:33:36.625 248 12632.02 106.90 54501.78 88888.00 2016-09-04 02:33:36.750 248 12632.00 106.92 54501.78 88888.00 2016-09-04 02:33:36.875 248 12632.05 106.90 54501.78 88888.00 2016-09-04 02:33:37.000 248 12632.05 106.92 54501.78 88888.00 2016-09-04 02:33:37.125 248 12632.02 106.90 54501.78 88888.00 2016-09-04 02:33:37.250 248 12631.98 106.90 54501.78 88888.00 2016-09-04 02:33:37.375 248 12632.00 106.88 54501.75 88888.00 2016-09-04 02:33:37.500 248 12631.98 106.90 54501.75 88888.00 2016-09-04 02:33:37.625 248 12631.98 106.90 54501.78 88888.00 2016-09-04 02:33:37.750 248 12632.00 106.92 54501.75 88888.00 2016-09-04 02:33:37.875 248 12631.98 106.95 54501.75 88888.00 2016-09-04 02:33:38.000 248 12631.98 106.95 54501.72 88888.00 2016-09-04 02:33:38.125 248 12631.92 106.95 54501.75 88888.00 2016-09-04 02:33:38.250 248 12631.92 106.97 54501.78 88888.00 2016-09-04 02:33:38.375 248 12632.00 106.97 54501.75 88888.00 2016-09-04 02:33:38.500 248 12631.98 106.97 54501.72 88888.00 2016-09-04 02:33:38.625 248 12631.95 106.95 54501.70 88888.00 2016-09-04 02:33:38.750 248 12631.95 106.92 54501.70 88888.00 2016-09-04 02:33:38.875 248 12631.95 106.92 54501.70 88888.00 2016-09-04 02:33:39.000 248 12631.98 106.90 54501.72 88888.00 2016-09-04 02:33:39.125 248 12631.95 106.88 54501.72 88888.00 2016-09-04 02:33:39.250 248 12631.92 106.88 54501.68 88888.00 2016-09-04 02:33:39.375 248 12631.92 106.92 54501.68 88888.00 2016-09-04 02:33:39.500 248 12631.92 106.92 54501.68 88888.00 2016-09-04 02:33:39.625 248 12631.95 106.95 54501.68 88888.00 2016-09-04 02:33:39.750 248 12631.95 106.95 54501.68 88888.00 2016-09-04 02:33:39.875 248 12631.98 106.92 54501.68 88888.00 2016-09-04 02:33:40.000 248 12632.00 106.92 54501.68 88888.00 2016-09-04 02:33:40.125 248 12632.02 106.95 54501.72 88888.00 2016-09-04 02:33:40.250 248 12632.00 106.92 54501.68 88888.00 2016-09-04 02:33:40.375 248 12632.02 106.92 54501.65 88888.00 2016-09-04 02:33:40.500 248 12632.05 106.90 54501.65 88888.00 2016-09-04 02:33:40.625 248 12632.02 106.90 54501.65 88888.00 2016-09-04 02:33:40.750 248 12632.02 106.92 54501.65 88888.00 2016-09-04 02:33:40.875 248 12632.08 106.88 54501.65 88888.00 2016-09-04 02:33:41.000 248 12632.10 106.90 54501.62 88888.00 2016-09-04 02:33:41.125 248 12632.10 106.95 54501.62 88888.00 2016-09-04 02:33:41.250 248 12632.05 106.92 54501.62 88888.00 2016-09-04 02:33:41.375 248 12632.10 106.92 54501.62 88888.00 2016-09-04 02:33:41.500 248 12632.08 106.92 54501.65 88888.00 2016-09-04 02:33:41.625 248 12632.02 106.92 54501.65 88888.00 2016-09-04 02:33:41.750 248 12632.00 106.90 54501.62 88888.00 2016-09-04 02:33:41.875 248 12632.00 106.92 54501.62 88888.00 2016-09-04 02:33:42.000 248 12632.02 106.92 54501.62 88888.00 2016-09-04 02:33:42.125 248 12632.08 106.90 54501.62 88888.00 2016-09-04 02:33:42.250 248 12632.10 106.90 54501.62 88888.00 2016-09-04 02:33:42.375 248 12632.10 106.90 54501.60 88888.00 2016-09-04 02:33:42.500 248 12632.12 106.92 54501.62 88888.00 2016-09-04 02:33:42.625 248 12632.20 106.92 54501.62 88888.00 2016-09-04 02:33:42.750 248 12632.20 106.95 54501.62 88888.00 2016-09-04 02:33:42.875 248 12632.20 106.92 54501.57 88888.00 2016-09-04 02:33:43.000 248 12632.17 106.90 54501.57 88888.00 2016-09-04 02:33:43.125 248 12632.12 106.92 54501.57 88888.00 2016-09-04 02:33:43.250 248 12632.17 106.90 54501.57 88888.00 2016-09-04 02:33:43.375 248 12632.27 106.95 54501.55 88888.00 2016-09-04 02:33:43.500 248 12632.23 106.92 54501.55 88888.00 2016-09-04 02:33:43.625 248 12632.20 106.92 54501.55 88888.00 2016-09-04 02:33:43.750 248 12632.20 106.92 54501.55 88888.00 2016-09-04 02:33:43.875 248 12632.20 106.95 54501.55 88888.00 2016-09-04 02:33:44.000 248 12632.20 106.95 54501.53 88888.00 2016-09-04 02:33:44.125 248 12632.23 106.92 54501.55 88888.00 2016-09-04 02:33:44.250 248 12632.15 106.92 54501.57 88888.00 2016-09-04 02:33:44.375 248 12632.15 106.95 54501.55 88888.00 2016-09-04 02:33:44.500 248 12632.15 107.00 54501.55 88888.00 2016-09-04 02:33:44.625 248 12632.15 106.92 54501.55 88888.00 2016-09-04 02:33:44.750 248 12632.12 106.92 54501.53 88888.00 2016-09-04 02:33:44.875 248 12632.15 106.92 54501.53 88888.00 2016-09-04 02:33:45.000 248 12632.20 106.92 54501.53 88888.00 2016-09-04 02:33:45.125 248 12632.25 106.90 54501.55 88888.00 2016-09-04 02:33:45.250 248 12632.23 106.92 54501.53 88888.00 2016-09-04 02:33:45.375 248 12632.27 106.92 54501.53 88888.00 2016-09-04 02:33:45.500 248 12632.30 106.92 54501.55 88888.00 2016-09-04 02:33:45.625 248 12632.30 106.92 54501.55 88888.00 2016-09-04 02:33:45.750 248 12632.25 106.95 54501.55 88888.00 2016-09-04 02:33:45.875 248 12632.27 106.95 54501.53 88888.00 2016-09-04 02:33:46.000 248 12632.27 106.95 54501.53 88888.00 2016-09-04 02:33:46.125 248 12632.30 106.92 54501.53 88888.00 2016-09-04 02:33:46.250 248 12632.30 106.92 54501.55 88888.00 2016-09-04 02:33:46.375 248 12632.33 106.95 54501.57 88888.00 2016-09-04 02:33:46.500 248 12632.33 106.97 54501.55 88888.00 2016-09-04 02:33:46.625 248 12632.33 106.95 54501.53 88888.00 2016-09-04 02:33:46.750 248 12632.30 106.95 54501.50 88888.00 2016-09-04 02:33:46.875 248 12632.27 106.95 54501.53 88888.00 2016-09-04 02:33:47.000 248 12632.33 106.92 54501.53 88888.00 2016-09-04 02:33:47.125 248 12632.35 106.90 54501.53 88888.00 2016-09-04 02:33:47.250 248 12632.33 106.90 54501.50 88888.00 2016-09-04 02:33:47.375 248 12632.33 106.92 54501.50 88888.00 2016-09-04 02:33:47.500 248 12632.27 106.92 54501.50 88888.00 2016-09-04 02:33:47.625 248 12632.33 106.92 54501.50 88888.00 2016-09-04 02:33:47.750 248 12632.33 106.90 54501.50 88888.00 2016-09-04 02:33:47.875 248 12632.30 106.88 54501.47 88888.00 2016-09-04 02:33:48.000 248 12632.30 106.85 54501.50 88888.00 2016-09-04 02:33:48.125 248 12632.23 106.88 54501.53 88888.00 2016-09-04 02:33:48.250 248 12632.17 106.88 54501.50 88888.00 2016-09-04 02:33:48.375 248 12632.25 106.88 54501.50 88888.00 2016-09-04 02:33:48.500 248 12632.27 106.88 54501.50 88888.00 2016-09-04 02:33:48.625 248 12632.30 106.90 54501.47 88888.00 2016-09-04 02:33:48.750 248 12632.33 106.90 54501.47 88888.00 2016-09-04 02:33:48.875 248 12632.30 106.90 54501.47 88888.00 2016-09-04 02:33:49.000 248 12632.27 106.88 54501.50 88888.00 2016-09-04 02:33:49.125 248 12632.30 106.88 54501.50 88888.00 2016-09-04 02:33:49.250 248 12632.25 106.88 54501.50 88888.00 2016-09-04 02:33:49.375 248 12632.23 106.90 54501.47 88888.00 2016-09-04 02:33:49.500 248 12632.20 106.90 54501.45 88888.00 2016-09-04 02:33:49.625 248 12632.17 106.88 54501.45 88888.00 2016-09-04 02:33:49.750 248 12632.25 106.90 54501.47 88888.00 2016-09-04 02:33:49.875 248 12632.27 106.88 54501.47 88888.00 2016-09-04 02:33:50.000 248 12632.25 106.85 54501.45 88888.00 2016-09-04 02:33:50.125 248 12632.30 106.85 54501.45 88888.00 2016-09-04 02:33:50.250 248 12632.27 106.85 54501.47 88888.00 2016-09-04 02:33:50.375 248 12632.30 106.85 54501.47 88888.00 2016-09-04 02:33:50.500 248 12632.33 106.85 54501.50 88888.00 2016-09-04 02:33:50.625 248 12632.38 106.90 54501.47 88888.00 2016-09-04 02:33:50.750 248 12632.40 106.90 54501.47 88888.00 2016-09-04 02:33:50.875 248 12632.40 106.90 54501.50 88888.00 2016-09-04 02:33:51.000 248 12632.40 106.90 54501.50 88888.00 2016-09-04 02:33:51.125 248 12632.40 106.90 54501.47 88888.00 2016-09-04 02:33:51.250 248 12632.38 106.88 54501.47 88888.00 2016-09-04 02:33:51.375 248 12632.40 106.85 54501.47 88888.00 2016-09-04 02:33:51.500 248 12632.38 106.90 54501.50 88888.00 2016-09-04 02:33:51.625 248 12632.35 106.88 54501.47 88888.00 2016-09-04 02:33:51.750 248 12632.35 106.88 54501.45 88888.00 2016-09-04 02:33:51.875 248 12632.33 106.88 54501.47 88888.00 2016-09-04 02:33:52.000 248 12632.33 106.88 54501.45 88888.00 2016-09-04 02:33:52.125 248 12632.35 106.88 54501.50 88888.00 2016-09-04 02:33:52.250 248 12632.33 106.85 54501.53 88888.00 2016-09-04 02:33:52.375 248 12632.38 106.88 54501.50 88888.00 2016-09-04 02:33:52.500 248 12632.40 106.90 54501.47 88888.00 2016-09-04 02:33:52.625 248 12632.33 106.88 54501.47 88888.00 2016-09-04 02:33:52.750 248 12632.30 106.88 54501.47 88888.00 2016-09-04 02:33:52.875 248 12632.27 106.90 54501.47 88888.00 2016-09-04 02:33:53.000 248 12632.20 106.90 54501.47 88888.00 2016-09-04 02:33:53.125 248 12632.20 106.92 54501.53 88888.00 2016-09-04 02:33:53.250 248 12632.30 106.92 54501.50 88888.00 2016-09-04 02:33:53.375 248 12632.38 106.92 54501.50 88888.00 2016-09-04 02:33:53.500 248 12632.38 106.90 54501.47 88888.00 2016-09-04 02:33:53.625 248 12632.38 106.88 54501.45 88888.00 2016-09-04 02:33:53.750 248 12632.38 106.90 54501.45 88888.00 2016-09-04 02:33:53.875 248 12632.33 106.90 54501.45 88888.00 2016-09-04 02:33:54.000 248 12632.25 106.88 54501.43 88888.00 2016-09-04 02:33:54.125 248 12632.27 106.88 54501.45 88888.00 2016-09-04 02:33:54.250 248 12632.35 106.90 54501.45 88888.00 2016-09-04 02:33:54.375 248 12632.38 106.92 54501.47 88888.00 2016-09-04 02:33:54.500 248 12632.35 106.95 54501.45 88888.00 2016-09-04 02:33:54.625 248 12632.38 106.97 54501.45 88888.00 2016-09-04 02:33:54.750 248 12632.38 106.97 54501.45 88888.00 2016-09-04 02:33:54.875 248 12632.40 106.97 54501.45 88888.00 2016-09-04 02:33:55.000 248 12632.35 106.97 54501.45 88888.00 2016-09-04 02:33:55.125 248 12632.40 106.95 54501.47 88888.00 2016-09-04 02:33:55.250 248 12632.35 106.97 54501.47 88888.00 2016-09-04 02:33:55.375 248 12632.33 106.95 54501.47 88888.00 2016-09-04 02:33:55.500 248 12632.35 106.95 54501.47 88888.00 2016-09-04 02:33:55.625 248 12632.40 106.95 54501.47 88888.00 2016-09-04 02:33:55.750 248 12632.35 107.00 54501.47 88888.00 2016-09-04 02:33:55.875 248 12632.38 107.00 54501.47 88888.00 2016-09-04 02:33:56.000 248 12632.45 106.97 54501.47 88888.00 2016-09-04 02:33:56.125 248 12632.50 106.97 54501.47 88888.00 2016-09-04 02:33:56.250 248 12632.50 106.95 54501.47 88888.00 2016-09-04 02:33:56.375 248 12632.40 106.92 54501.47 88888.00 2016-09-04 02:33:56.500 248 12632.42 106.95 54501.50 88888.00 2016-09-04 02:33:56.625 248 12632.52 106.97 54501.50 88888.00 2016-09-04 02:33:56.750 248 12632.50 107.00 54501.50 88888.00 2016-09-04 02:33:56.875 248 12632.42 106.97 54501.47 88888.00 2016-09-04 02:33:57.000 248 12632.35 106.95 54501.45 88888.00 2016-09-04 02:33:57.125 248 12632.33 106.97 54501.47 88888.00 2016-09-04 02:33:57.250 248 12632.35 106.95 54501.47 88888.00 2016-09-04 02:33:57.375 248 12632.38 106.97 54501.45 88888.00 2016-09-04 02:33:57.500 248 12632.38 107.00 54501.43 88888.00 2016-09-04 02:33:57.625 248 12632.40 107.00 54501.47 88888.00 2016-09-04 02:33:57.750 248 12632.40 107.00 54501.45 88888.00 2016-09-04 02:33:57.875 248 12632.38 107.00 54501.47 88888.00 2016-09-04 02:33:58.000 248 12632.40 107.00 54501.45 88888.00 2016-09-04 02:33:58.125 248 12632.42 107.05 54501.47 88888.00 2016-09-04 02:33:58.250 248 12632.45 107.05 54501.47 88888.00 2016-09-04 02:33:58.375 248 12632.45 107.05 54501.43 88888.00 2016-09-04 02:33:58.500 248 12632.48 107.05 54501.43 88888.00 2016-09-04 02:33:58.625 248 12632.50 107.08 54501.43 88888.00 2016-09-04 02:33:58.750 248 12632.52 107.08 54501.45 88888.00 2016-09-04 02:33:58.875 248 12632.58 107.10 54501.45 88888.00 2016-09-04 02:33:59.000 248 12632.58 107.10 54501.45 88888.00 2016-09-04 02:33:59.125 248 12632.52 107.10 54501.45 88888.00 2016-09-04 02:33:59.250 248 12632.48 107.08 54501.45 88888.00 2016-09-04 02:33:59.375 248 12632.52 107.12 54501.45 88888.00 2016-09-04 02:33:59.500 248 12632.55 107.12 54501.45 88888.00 2016-09-04 02:33:59.625 248 12632.55 107.10 54501.43 88888.00 2016-09-04 02:33:59.750 248 12632.58 107.08 54501.40 88888.00 2016-09-04 02:33:59.875 248 12632.62 107.10 54501.43 88888.00 2016-09-04 02:34:00.000 248 12632.60 107.15 54501.40 88888.00 2016-09-04 02:34:00.125 248 12632.52 107.12 54501.45 88888.00 2016-09-04 02:34:00.250 248 12632.52 107.15 54501.45 88888.00 2016-09-04 02:34:00.375 248 12632.58 107.12 54501.45 88888.00 2016-09-04 02:34:00.500 248 12632.58 107.12 54501.45 88888.00 2016-09-04 02:34:00.625 248 12632.58 107.12 54501.43 88888.00 2016-09-04 02:34:00.750 248 12632.60 107.10 54501.43 88888.00 2016-09-04 02:34:00.875 248 12632.62 107.12 54501.43 88888.00 2016-09-04 02:34:01.000 248 12632.58 107.15 54501.45 88888.00 2016-09-04 02:34:01.125 248 12632.58 107.15 54501.45 88888.00 2016-09-04 02:34:01.250 248 12632.62 107.15 54501.40 88888.00 2016-09-04 02:34:01.375 248 12632.65 107.15 54501.40 88888.00 2016-09-04 02:34:01.500 248 12632.65 107.15 54501.43 88888.00 2016-09-04 02:34:01.625 248 12632.62 107.12 54501.40 88888.00 2016-09-04 02:34:01.750 248 12632.62 107.15 54501.43 88888.00 2016-09-04 02:34:01.875 248 12632.62 107.17 54501.40 88888.00 2016-09-04 02:34:02.000 248 12632.62 107.20 54501.40 88888.00 2016-09-04 02:34:02.125 248 12632.65 107.17 54501.43 88888.00 2016-09-04 02:34:02.250 248 12632.67 107.17 54501.43 88888.00 2016-09-04 02:34:02.375 248 12632.67 107.20 54501.40 88888.00 2016-09-04 02:34:02.500 248 12632.62 107.17 54501.40 88888.00 2016-09-04 02:34:02.625 248 12632.62 107.17 54501.40 88888.00 2016-09-04 02:34:02.750 248 12632.67 107.17 54501.43 88888.00 2016-09-04 02:34:02.875 248 12632.70 107.17 54501.40 88888.00 2016-09-04 02:34:03.000 248 12632.67 107.15 54501.43 88888.00 2016-09-04 02:34:03.125 248 12632.65 107.15 54501.45 88888.00 2016-09-04 02:34:03.250 248 12632.65 107.15 54501.43 88888.00 2016-09-04 02:34:03.375 248 12632.65 107.15 54501.43 88888.00 2016-09-04 02:34:03.500 248 12632.62 107.15 54501.40 88888.00 2016-09-04 02:34:03.625 248 12632.67 107.12 54501.40 88888.00 2016-09-04 02:34:03.750 248 12632.67 107.15 54501.43 88888.00 2016-09-04 02:34:03.875 248 12632.67 107.12 54501.45 88888.00 2016-09-04 02:34:04.000 248 12632.62 107.15 54501.45 88888.00 2016-09-04 02:34:04.125 248 12632.62 107.17 54501.45 88888.00 2016-09-04 02:34:04.250 248 12632.70 107.17 54501.45 88888.00 2016-09-04 02:34:04.375 248 12632.73 107.17 54501.43 88888.00 2016-09-04 02:34:04.500 248 12632.70 107.15 54501.40 88888.00 2016-09-04 02:34:04.625 248 12632.70 107.15 54501.40 88888.00 2016-09-04 02:34:04.750 248 12632.67 107.15 54501.43 88888.00 2016-09-04 02:34:04.875 248 12632.67 107.12 54501.43 88888.00 2016-09-04 02:34:05.000 248 12632.60 107.12 54501.40 88888.00 2016-09-04 02:34:05.125 248 12632.62 107.12 54501.45 88888.00 2016-09-04 02:34:05.250 248 12632.65 107.15 54501.45 88888.00 2016-09-04 02:34:05.375 248 12632.70 107.17 54501.43 88888.00 2016-09-04 02:34:05.500 248 12632.67 107.15 54501.45 88888.00 2016-09-04 02:34:05.625 248 12632.62 107.12 54501.40 88888.00 2016-09-04 02:34:05.750 248 12632.60 107.15 54501.40 88888.00 2016-09-04 02:34:05.875 248 12632.62 107.15 54501.43 88888.00 2016-09-04 02:34:06.000 248 12632.73 107.17 54501.40 88888.00 2016-09-04 02:34:06.125 248 12632.75 107.15 54501.40 88888.00 2016-09-04 02:34:06.250 248 12632.70 107.15 54501.40 88888.00 2016-09-04 02:34:06.375 248 12632.77 107.15 54501.43 88888.00 2016-09-04 02:34:06.500 248 12632.80 107.15 54501.43 88888.00 2016-09-04 02:34:06.625 248 12632.83 107.15 54501.43 88888.00 2016-09-04 02:34:06.750 248 12632.85 107.12 54501.43 88888.00 2016-09-04 02:34:06.875 248 12632.77 107.15 54501.40 88888.00 2016-09-04 02:34:07.000 248 12632.70 107.17 54501.43 88888.00 2016-09-04 02:34:07.125 248 12632.62 107.17 54501.45 88888.00 2016-09-04 02:34:07.250 248 12632.65 107.15 54501.43 88888.00 2016-09-04 02:34:07.375 248 12632.73 107.20 54501.45 88888.00 2016-09-04 02:34:07.500 248 12632.73 107.20 54501.45 88888.00 2016-09-04 02:34:07.625 248 12632.75 107.17 54501.47 88888.00 2016-09-04 02:34:07.750 248 12632.75 107.20 54501.43 88888.00 2016-09-04 02:34:07.875 248 12632.77 107.20 54501.43 88888.00 2016-09-04 02:34:08.000 248 12632.75 107.22 54501.43 88888.00 2016-09-04 02:34:08.125 248 12632.73 107.20 54501.45 88888.00 2016-09-04 02:34:08.250 248 12632.67 107.20 54501.45 88888.00 2016-09-04 02:34:08.375 248 12632.73 107.20 54501.47 88888.00 2016-09-04 02:34:08.500 248 12632.73 107.17 54501.47 88888.00 2016-09-04 02:34:08.625 248 12632.73 107.20 54501.47 88888.00 2016-09-04 02:34:08.750 248 12632.70 107.22 54501.47 88888.00 2016-09-04 02:34:08.875 248 12632.67 107.22 54501.47 88888.00 2016-09-04 02:34:09.000 248 12632.67 107.22 54501.45 88888.00 2016-09-04 02:34:09.125 248 12632.65 107.22 54501.47 88888.00 2016-09-04 02:34:09.250 248 12632.67 107.20 54501.50 88888.00 2016-09-04 02:34:09.375 248 12632.73 107.22 54501.50 88888.00 2016-09-04 02:34:09.500 248 12632.70 107.20 54501.47 88888.00 2016-09-04 02:34:09.625 248 12632.67 107.20 54501.47 88888.00 2016-09-04 02:34:09.750 248 12632.70 107.22 54501.50 88888.00 2016-09-04 02:34:09.875 248 12632.70 107.22 54501.50 88888.00 2016-09-04 02:34:10.000 248 12632.70 107.25 54501.45 88888.00 2016-09-04 02:34:10.125 248 12632.60 107.25 54501.45 88888.00 2016-09-04 02:34:10.250 248 12632.60 107.25 54501.45 88888.00 2016-09-04 02:34:10.375 248 12632.62 107.25 54501.47 88888.00 2016-09-04 02:34:10.500 248 12632.70 107.25 54501.50 88888.00 2016-09-04 02:34:10.625 248 12632.77 107.28 54501.50 88888.00 2016-09-04 02:34:10.750 248 12632.75 107.25 54501.50 88888.00 2016-09-04 02:34:10.875 248 12632.70 107.22 54501.50 88888.00 2016-09-04 02:34:11.000 248 12632.73 107.25 54501.50 88888.00 2016-09-04 02:34:11.125 248 12632.73 107.25 54501.50 88888.00 2016-09-04 02:34:11.250 248 12632.70 107.25 54501.47 88888.00 2016-09-04 02:34:11.375 248 12632.73 107.22 54501.47 88888.00 2016-09-04 02:34:11.500 248 12632.73 107.25 54501.47 88888.00 2016-09-04 02:34:11.625 248 12632.70 107.22 54501.50 88888.00 2016-09-04 02:34:11.750 248 12632.75 107.25 54501.50 88888.00 2016-09-04 02:34:11.875 248 12632.80 107.28 54501.50 88888.00 2016-09-04 02:34:12.000 248 12632.80 107.30 54501.47 88888.00 2016-09-04 02:34:12.125 248 12632.73 107.30 54501.47 88888.00 2016-09-04 02:34:12.250 248 12632.65 107.28 54501.53 88888.00 2016-09-04 02:34:12.375 248 12632.73 107.30 54501.53 88888.00 2016-09-04 02:34:12.500 248 12632.77 107.30 54501.53 88888.00 2016-09-04 02:34:12.625 248 12632.73 107.33 54501.53 88888.00 2016-09-04 02:34:12.750 248 12632.62 107.30 54501.55 88888.00 2016-09-04 02:34:12.875 248 12632.60 107.30 54501.55 88888.00 2016-09-04 02:34:13.000 248 12632.62 107.33 54501.55 88888.00 2016-09-04 02:34:13.125 248 12632.62 107.33 54501.55 88888.00 2016-09-04 02:34:13.250 248 12632.58 107.33 54501.55 88888.00 2016-09-04 02:34:13.375 248 12632.65 107.33 54501.55 88888.00 2016-09-04 02:34:13.500 248 12632.65 107.35 54501.55 88888.00 2016-09-04 02:34:13.625 248 12632.65 107.38 54501.55 88888.00 2016-09-04 02:34:13.750 248 12632.60 107.38 54501.55 88888.00 2016-09-04 02:34:13.875 248 12632.67 107.38 54501.55 88888.00 2016-09-04 02:34:14.000 248 12632.67 107.38 54501.55 88888.00 2016-09-04 02:34:14.125 248 12632.70 107.38 54501.57 88888.00 2016-09-04 02:34:14.250 248 12632.62 107.33 54501.57 88888.00 2016-09-04 02:34:14.375 248 12632.55 107.33 54501.55 88888.00 2016-09-04 02:34:14.500 248 12632.52 107.30 54501.55 88888.00 2016-09-04 02:34:14.625 248 12632.58 107.35 54501.55 88888.00 2016-09-04 02:34:14.750 248 12632.60 107.38 54501.57 88888.00 2016-09-04 02:34:14.875 248 12632.55 107.35 54501.57 88888.00 2016-09-04 02:34:15.000 248 12632.55 107.33 54501.53 88888.00 2016-09-04 02:34:15.125 248 12632.58 107.35 54501.55 88888.00 2016-09-04 02:34:15.250 248 12632.58 107.35 54501.57 88888.00 2016-09-04 02:34:15.375 248 12632.55 107.35 54501.55 88888.00 2016-09-04 02:34:15.500 248 12632.50 107.33 54501.55 88888.00 2016-09-04 02:34:15.625 248 12632.52 107.35 54501.57 88888.00 2016-09-04 02:34:15.750 248 12632.60 107.35 54501.57 88888.00 2016-09-04 02:34:15.875 248 12632.55 107.38 54501.55 88888.00 2016-09-04 02:34:16.000 248 12632.58 107.38 54501.57 88888.00 2016-09-04 02:34:16.125 248 12632.60 107.35 54501.57 88888.00 2016-09-04 02:34:16.250 248 12632.60 107.35 54501.57 88888.00 2016-09-04 02:34:16.375 248 12632.58 107.33 54501.60 88888.00 2016-09-04 02:34:16.500 248 12632.58 107.33 54501.57 88888.00 2016-09-04 02:34:16.625 248 12632.60 107.33 54501.55 88888.00 2016-09-04 02:34:16.750 248 12632.65 107.33 54501.55 88888.00 2016-09-04 02:34:16.875 248 12632.70 107.33 54501.57 88888.00 2016-09-04 02:34:17.000 248 12632.70 107.33 54501.57 88888.00 2016-09-04 02:34:17.125 248 12632.70 107.35 54501.57 88888.00 2016-09-04 02:34:17.250 248 12632.70 107.33 54501.57 88888.00 2016-09-04 02:34:17.375 248 12632.73 107.33 54501.57 88888.00 2016-09-04 02:34:17.500 248 12632.67 107.33 54501.60 88888.00 2016-09-04 02:34:17.625 248 12632.58 107.33 54501.57 88888.00 2016-09-04 02:34:17.750 248 12632.62 107.33 54501.57 88888.00 2016-09-04 02:34:17.875 248 12632.62 107.35 54501.60 88888.00 2016-09-04 02:34:18.000 248 12632.60 107.33 54501.60 88888.00 2016-09-04 02:34:18.125 248 12632.62 107.35 54501.62 88888.00 2016-09-04 02:34:18.250 248 12632.58 107.35 54501.62 88888.00 2016-09-04 02:34:18.375 248 12632.52 107.38 54501.60 88888.00 2016-09-04 02:34:18.500 248 12632.60 107.38 54501.60 88888.00 2016-09-04 02:34:18.625 248 12632.62 107.35 54501.57 88888.00 2016-09-04 02:34:18.750 248 12632.70 107.38 54501.60 88888.00 2016-09-04 02:34:18.875 248 12632.65 107.38 54501.62 88888.00 2016-09-04 02:34:19.000 248 12632.60 107.35 54501.62 88888.00 2016-09-04 02:34:19.125 248 12632.62 107.38 54501.62 88888.00 2016-09-04 02:34:19.250 248 12632.65 107.33 54501.62 88888.00 2016-09-04 02:34:19.375 248 12632.67 107.33 54501.62 88888.00 2016-09-04 02:34:19.500 248 12632.62 107.33 54501.62 88888.00 2016-09-04 02:34:19.625 248 12632.62 107.30 54501.62 88888.00 2016-09-04 02:34:19.750 248 12632.67 107.35 54501.60 88888.00 2016-09-04 02:34:19.875 248 12632.75 107.33 54501.62 88888.00 2016-09-04 02:34:20.000 248 12632.70 107.30 54501.62 88888.00 2016-09-04 02:34:20.125 248 12632.65 107.30 54501.60 88888.00 2016-09-04 02:34:20.250 248 12632.58 107.33 54501.60 88888.00 2016-09-04 02:34:20.375 248 12632.62 107.35 54501.60 88888.00 2016-09-04 02:34:20.500 248 12632.73 107.35 54501.62 88888.00 2016-09-04 02:34:20.625 248 12632.75 107.35 54501.62 88888.00 2016-09-04 02:34:20.750 248 12632.67 107.35 54501.62 88888.00 2016-09-04 02:34:20.875 248 12632.62 107.35 54501.62 88888.00 2016-09-04 02:34:21.000 248 12632.62 107.35 54501.62 88888.00 2016-09-04 02:34:21.125 248 12632.67 107.35 54501.62 88888.00 2016-09-04 02:34:21.250 248 12632.65 107.33 54501.62 88888.00 2016-09-04 02:34:21.375 248 12632.67 107.38 54501.65 88888.00 2016-09-04 02:34:21.500 248 12632.65 107.38 54501.65 88888.00 2016-09-04 02:34:21.625 248 12632.70 107.35 54501.65 88888.00 2016-09-04 02:34:21.750 248 12632.70 107.35 54501.65 88888.00 2016-09-04 02:34:21.875 248 12632.67 107.35 54501.65 88888.00 2016-09-04 02:34:22.000 248 12632.65 107.33 54501.65 88888.00 2016-09-04 02:34:22.125 248 12632.70 107.35 54501.65 88888.00 2016-09-04 02:34:22.250 248 12632.65 107.33 54501.68 88888.00 2016-09-04 02:34:22.375 248 12632.65 107.35 54501.65 88888.00 2016-09-04 02:34:22.500 248 12632.60 107.38 54501.68 88888.00 2016-09-04 02:34:22.625 248 12632.60 107.38 54501.68 88888.00 2016-09-04 02:34:22.750 248 12632.60 107.35 54501.68 88888.00 2016-09-04 02:34:22.875 248 12632.60 107.38 54501.65 88888.00 2016-09-04 02:34:23.000 248 12632.62 107.38 54501.65 88888.00 2016-09-04 02:34:23.125 248 12632.60 107.35 54501.65 88888.00 2016-09-04 02:34:23.250 248 12632.58 107.33 54501.68 88888.00 2016-09-04 02:34:23.375 248 12632.60 107.35 54501.68 88888.00 2016-09-04 02:34:23.500 248 12632.58 107.38 54501.70 88888.00 2016-09-04 02:34:23.625 248 12632.55 107.38 54501.65 88888.00 2016-09-04 02:34:23.750 248 12632.58 107.35 54501.68 88888.00 2016-09-04 02:34:23.875 248 12632.58 107.35 54501.68 88888.00 2016-09-04 02:34:24.000 248 12632.58 107.38 54501.70 88888.00 2016-09-04 02:34:24.125 248 12632.58 107.35 54501.68 88888.00 2016-09-04 02:34:24.250 248 12632.55 107.35 54501.68 88888.00 2016-09-04 02:34:24.375 248 12632.60 107.35 54501.68 88888.00 2016-09-04 02:34:24.500 248 12632.62 107.35 54501.68 88888.00 2016-09-04 02:34:24.625 248 12632.60 107.35 54501.70 88888.00 2016-09-04 02:34:24.750 248 12632.52 107.38 54501.70 88888.00 2016-09-04 02:34:24.875 248 12632.55 107.40 54501.72 88888.00 2016-09-04 02:34:25.000 248 12632.58 107.38 54501.70 88888.00 2016-09-04 02:34:25.125 248 12632.62 107.38 54501.72 88888.00 2016-09-04 02:34:25.250 248 12632.60 107.38 54501.70 88888.00 2016-09-04 02:34:25.375 248 12632.67 107.38 54501.70 88888.00 2016-09-04 02:34:25.500 248 12632.70 107.38 54501.68 88888.00 2016-09-04 02:34:25.625 248 12632.70 107.40 54501.70 88888.00 2016-09-04 02:34:25.750 248 12632.67 107.42 54501.70 88888.00 2016-09-04 02:34:25.875 248 12632.62 107.38 54501.70 88888.00 2016-09-04 02:34:26.000 248 12632.67 107.38 54501.65 88888.00 2016-09-04 02:34:26.125 248 12632.67 107.38 54501.68 88888.00 2016-09-04 02:34:26.250 248 12632.65 107.38 54501.68 88888.00 2016-09-04 02:34:26.375 248 12632.67 107.38 54501.68 88888.00 2016-09-04 02:34:26.500 248 12632.65 107.40 54501.68 88888.00 2016-09-04 02:34:26.625 248 12632.65 107.40 54501.68 88888.00 2016-09-04 02:34:26.750 248 12632.65 107.42 54501.70 88888.00 2016-09-04 02:34:26.875 248 12632.65 107.42 54501.70 88888.00 2016-09-04 02:34:27.000 248 12632.62 107.40 54501.65 88888.00 2016-09-04 02:34:27.125 248 12632.62 107.38 54501.65 88888.00 2016-09-04 02:34:27.250 248 12632.60 107.38 54501.65 88888.00 2016-09-04 02:34:27.375 248 12632.67 107.42 54501.68 88888.00 2016-09-04 02:34:27.500 248 12632.70 107.40 54501.68 88888.00 2016-09-04 02:34:27.625 248 12632.70 107.40 54501.68 88888.00 2016-09-04 02:34:27.750 248 12632.70 107.42 54501.65 88888.00 2016-09-04 02:34:27.875 248 12632.70 107.42 54501.68 88888.00 2016-09-04 02:34:28.000 248 12632.65 107.40 54501.65 88888.00 2016-09-04 02:34:28.125 248 12632.62 107.40 54501.68 88888.00 2016-09-04 02:34:28.250 248 12632.62 107.40 54501.68 88888.00 2016-09-04 02:34:28.375 248 12632.70 107.45 54501.68 88888.00 2016-09-04 02:34:28.500 248 12632.70 107.45 54501.70 88888.00 2016-09-04 02:34:28.625 248 12632.73 107.42 54501.70 88888.00 2016-09-04 02:34:28.750 248 12632.70 107.42 54501.70 88888.00 2016-09-04 02:34:28.875 248 12632.67 107.40 54501.70 88888.00 2016-09-04 02:34:29.000 248 12632.65 107.42 54501.70 88888.00 2016-09-04 02:34:29.125 248 12632.70 107.45 54501.72 88888.00 2016-09-04 02:34:29.250 248 12632.65 107.42 54501.75 88888.00 2016-09-04 02:34:29.375 248 12632.70 107.45 54501.72 88888.00 2016-09-04 02:34:29.500 248 12632.70 107.42 54501.72 88888.00 2016-09-04 02:34:29.625 248 12632.70 107.42 54501.70 88888.00 2016-09-04 02:34:29.750 248 12632.70 107.47 54501.72 88888.00 2016-09-04 02:34:29.875 248 12632.73 107.45 54501.70 88888.00 2016-09-04 02:34:30.000 248 12632.67 107.45 54501.72 88888.00 2016-09-04 02:34:30.125 248 12632.60 107.45 54501.75 88888.00 2016-09-04 02:34:30.250 248 12632.58 107.45 54501.72 88888.00 2016-09-04 02:34:30.375 248 12632.60 107.50 54501.72 88888.00 2016-09-04 02:34:30.500 248 12632.55 107.47 54501.72 88888.00 2016-09-04 02:34:30.625 248 12632.55 107.47 54501.72 88888.00 2016-09-04 02:34:30.750 248 12632.58 107.50 54501.75 88888.00 2016-09-04 02:34:30.875 248 12632.55 107.50 54501.75 88888.00 2016-09-04 02:34:31.000 248 12632.65 107.50 54501.75 88888.00 2016-09-04 02:34:31.125 248 12632.65 107.53 54501.72 88888.00 2016-09-04 02:34:31.250 248 12632.55 107.50 54501.75 88888.00 2016-09-04 02:34:31.375 248 12632.65 107.53 54501.72 88888.00 2016-09-04 02:34:31.500 248 12632.67 107.47 54501.75 88888.00 2016-09-04 02:34:31.625 248 12632.70 107.45 54501.72 88888.00 2016-09-04 02:34:31.750 248 12632.65 107.45 54501.75 88888.00 2016-09-04 02:34:31.875 248 12632.67 107.47 54501.72 88888.00 2016-09-04 02:34:32.000 248 12632.65 107.50 54501.70 88888.00 2016-09-04 02:34:32.125 248 12632.67 107.50 54501.75 88888.00 2016-09-04 02:34:32.250 248 12632.60 107.50 54501.78 88888.00 2016-09-04 02:34:32.375 248 12632.62 107.50 54501.75 88888.00 2016-09-04 02:34:32.500 248 12632.65 107.53 54501.75 88888.00 2016-09-04 02:34:32.625 248 12632.67 107.53 54501.75 88888.00 2016-09-04 02:34:32.750 248 12632.70 107.53 54501.72 88888.00 2016-09-04 02:34:32.875 248 12632.67 107.53 54501.75 88888.00 2016-09-04 02:34:33.000 248 12632.62 107.53 54501.75 88888.00 2016-09-04 02:34:33.125 248 12632.62 107.50 54501.78 88888.00 2016-09-04 02:34:33.250 248 12632.67 107.50 54501.78 88888.00 2016-09-04 02:34:33.375 248 12632.67 107.53 54501.72 88888.00 2016-09-04 02:34:33.500 248 12632.70 107.50 54501.75 88888.00 2016-09-04 02:34:33.625 248 12632.73 107.50 54501.75 88888.00 2016-09-04 02:34:33.750 248 12632.73 107.50 54501.75 88888.00 2016-09-04 02:34:33.875 248 12632.70 107.50 54501.75 88888.00 2016-09-04 02:34:34.000 248 12632.70 107.50 54501.75 88888.00 2016-09-04 02:34:34.125 248 12632.67 107.50 54501.75 88888.00 2016-09-04 02:34:34.250 248 12632.67 107.53 54501.75 88888.00 2016-09-04 02:34:34.375 248 12632.67 107.53 54501.75 88888.00 2016-09-04 02:34:34.500 248 12632.60 107.55 54501.75 88888.00 2016-09-04 02:34:34.625 248 12632.62 107.55 54501.75 88888.00 2016-09-04 02:34:34.750 248 12632.67 107.53 54501.75 88888.00 2016-09-04 02:34:34.875 248 12632.70 107.53 54501.75 88888.00 2016-09-04 02:34:35.000 248 12632.73 107.53 54501.75 88888.00 2016-09-04 02:34:35.125 248 12632.70 107.55 54501.78 88888.00 2016-09-04 02:34:35.250 248 12632.67 107.53 54501.75 88888.00 2016-09-04 02:34:35.375 248 12632.77 107.55 54501.72 88888.00 2016-09-04 02:34:35.500 248 12632.75 107.55 54501.72 88888.00 2016-09-04 02:34:35.625 248 12632.73 107.55 54501.75 88888.00 2016-09-04 02:34:35.750 248 12632.75 107.50 54501.72 88888.00 2016-09-04 02:34:35.875 248 12632.73 107.50 54501.72 88888.00 2016-09-04 02:34:36.000 248 12632.70 107.53 54501.72 88888.00 2016-09-04 02:34:36.125 248 12632.70 107.53 54501.75 88888.00 2016-09-04 02:34:36.250 248 12632.67 107.53 54501.75 88888.00 2016-09-04 02:34:36.375 248 12632.75 107.53 54501.75 88888.00 2016-09-04 02:34:36.500 248 12632.80 107.55 54501.78 88888.00 2016-09-04 02:34:36.625 248 12632.77 107.55 54501.78 88888.00 2016-09-04 02:34:36.750 248 12632.73 107.53 54501.75 88888.00 2016-09-04 02:34:36.875 248 12632.73 107.55 54501.75 88888.00 2016-09-04 02:34:37.000 248 12632.77 107.53 54501.72 88888.00 2016-09-04 02:34:37.125 248 12632.77 107.53 54501.72 88888.00 2016-09-04 02:34:37.250 248 12632.77 107.53 54501.72 88888.00 2016-09-04 02:34:37.375 248 12632.77 107.58 54501.72 88888.00 2016-09-04 02:34:37.500 248 12632.77 107.55 54501.75 88888.00 2016-09-04 02:34:37.625 248 12632.73 107.58 54501.72 88888.00 2016-09-04 02:34:37.750 248 12632.77 107.55 54501.72 88888.00 2016-09-04 02:34:37.875 248 12632.80 107.58 54501.72 88888.00 2016-09-04 02:34:38.000 248 12632.83 107.55 54501.72 88888.00 2016-09-04 02:34:38.125 248 12632.83 107.55 54501.75 88888.00 2016-09-04 02:34:38.250 248 12632.80 107.55 54501.78 88888.00 2016-09-04 02:34:38.375 248 12632.85 107.55 54501.78 88888.00 2016-09-04 02:34:38.500 248 12632.83 107.53 54501.75 88888.00 2016-09-04 02:34:38.625 248 12632.88 107.55 54501.72 88888.00 2016-09-04 02:34:38.750 248 12632.90 107.58 54501.75 88888.00 2016-09-04 02:34:38.875 248 12632.90 107.58 54501.75 88888.00 2016-09-04 02:34:39.000 248 12632.92 107.58 54501.75 88888.00 2016-09-04 02:34:39.125 248 12632.90 107.60 54501.75 88888.00 2016-09-04 02:34:39.250 248 12632.77 107.60 54501.78 88888.00 2016-09-04 02:34:39.375 248 12632.77 107.62 54501.75 88888.00 2016-09-04 02:34:39.500 248 12632.83 107.62 54501.75 88888.00 2016-09-04 02:34:39.625 248 12632.88 107.62 54501.75 88888.00 2016-09-04 02:34:39.750 248 12632.88 107.58 54501.75 88888.00 2016-09-04 02:34:39.875 248 12632.92 107.55 54501.72 88888.00 2016-09-04 02:34:40.000 248 12632.92 107.58 54501.72 88888.00 2016-09-04 02:34:40.125 248 12632.95 107.58 54501.75 88888.00 2016-09-04 02:34:40.250 248 12633.00 107.62 54501.75 88888.00 2016-09-04 02:34:40.375 248 12633.05 107.62 54501.72 88888.00 2016-09-04 02:34:40.500 248 12633.02 107.62 54501.72 88888.00 2016-09-04 02:34:40.625 248 12633.08 107.60 54501.72 88888.00 2016-09-04 02:34:40.750 248 12633.08 107.60 54501.72 88888.00 2016-09-04 02:34:40.875 248 12633.08 107.60 54501.70 88888.00 2016-09-04 02:34:41.000 248 12633.10 107.60 54501.72 88888.00 2016-09-04 02:34:41.125 248 12633.05 107.65 54501.72 88888.00 2016-09-04 02:34:41.250 248 12632.95 107.60 54501.72 88888.00 2016-09-04 02:34:41.375 248 12633.00 107.60 54501.75 88888.00 2016-09-04 02:34:41.500 248 12633.05 107.62 54501.75 88888.00 2016-09-04 02:34:41.625 248 12633.10 107.62 54501.75 88888.00 2016-09-04 02:34:41.750 248 12633.12 107.62 54501.75 88888.00 2016-09-04 02:34:41.875 248 12633.12 107.65 54501.75 88888.00 2016-09-04 02:34:42.000 248 12633.15 107.62 54501.70 88888.00 2016-09-04 02:34:42.125 248 12633.12 107.65 54501.72 88888.00 2016-09-04 02:34:42.250 248 12633.05 107.65 54501.72 88888.00 2016-09-04 02:34:42.375 248 12633.10 107.65 54501.72 88888.00 2016-09-04 02:34:42.500 248 12633.12 107.67 54501.75 88888.00 2016-09-04 02:34:42.625 248 12633.15 107.67 54501.72 88888.00 2016-09-04 02:34:42.750 248 12633.15 107.62 54501.72 88888.00 2016-09-04 02:34:42.875 248 12633.17 107.65 54501.72 88888.00 2016-09-04 02:34:43.000 248 12633.17 107.67 54501.72 88888.00 2016-09-04 02:34:43.125 248 12633.15 107.67 54501.72 88888.00 2016-09-04 02:34:43.250 248 12633.15 107.65 54501.72 88888.00 2016-09-04 02:34:43.375 248 12633.20 107.67 54501.75 88888.00 2016-09-04 02:34:43.500 248 12633.23 107.67 54501.75 88888.00 2016-09-04 02:34:43.625 248 12633.27 107.70 54501.72 88888.00 2016-09-04 02:34:43.750 248 12633.23 107.70 54501.70 88888.00 2016-09-04 02:34:43.875 248 12633.20 107.72 54501.72 88888.00 2016-09-04 02:34:44.000 248 12633.17 107.75 54501.72 88888.00 2016-09-04 02:34:44.125 248 12633.20 107.75 54501.75 88888.00 2016-09-04 02:34:44.250 248 12633.27 107.72 54501.75 88888.00 2016-09-04 02:34:44.375 248 12633.35 107.72 54501.72 88888.00 2016-09-04 02:34:44.500 248 12633.30 107.72 54501.70 88888.00 2016-09-04 02:34:44.625 248 12633.27 107.72 54501.68 88888.00 2016-09-04 02:34:44.750 248 12633.33 107.78 54501.70 88888.00 2016-09-04 02:34:44.875 248 12633.33 107.75 54501.72 88888.00 2016-09-04 02:34:45.000 248 12633.33 107.75 54501.70 88888.00 2016-09-04 02:34:45.125 248 12633.33 107.75 54501.70 88888.00 2016-09-04 02:34:45.250 248 12633.33 107.75 54501.70 88888.00 2016-09-04 02:34:45.375 248 12633.38 107.75 54501.70 88888.00 2016-09-04 02:34:45.500 248 12633.33 107.78 54501.70 88888.00 2016-09-04 02:34:45.625 248 12633.38 107.78 54501.70 88888.00 2016-09-04 02:34:45.750 248 12633.45 107.80 54501.72 88888.00 2016-09-04 02:34:45.875 248 12633.52 107.83 54501.70 88888.00 2016-09-04 02:34:46.000 248 12633.58 107.80 54501.68 88888.00 2016-09-04 02:34:46.125 248 12633.58 107.80 54501.70 88888.00 2016-09-04 02:34:46.250 248 12633.55 107.78 54501.68 88888.00 2016-09-04 02:34:46.375 248 12633.58 107.78 54501.68 88888.00 2016-09-04 02:34:46.500 248 12633.58 107.80 54501.68 88888.00 2016-09-04 02:34:46.625 248 12633.55 107.78 54501.70 88888.00 2016-09-04 02:34:46.750 248 12633.50 107.78 54501.70 88888.00 2016-09-04 02:34:46.875 248 12633.45 107.80 54501.70 88888.00 2016-09-04 02:34:47.000 248 12633.48 107.78 54501.70 88888.00 2016-09-04 02:34:47.125 248 12633.52 107.78 54501.68 88888.00 2016-09-04 02:34:47.250 248 12633.50 107.75 54501.72 88888.00 2016-09-04 02:34:47.375 248 12633.58 107.78 54501.72 88888.00 2016-09-04 02:34:47.500 248 12633.55 107.80 54501.72 88888.00 2016-09-04 02:34:47.625 248 12633.52 107.83 54501.75 88888.00 2016-09-04 02:34:47.750 248 12633.55 107.80 54501.70 88888.00 2016-09-04 02:34:47.875 248 12633.55 107.78 54501.68 88888.00 2016-09-04 02:34:48.000 248 12633.58 107.80 54501.70 88888.00 2016-09-04 02:34:48.125 248 12633.60 107.83 54501.75 88888.00 2016-09-04 02:34:48.250 248 12633.62 107.80 54501.72 88888.00 2016-09-04 02:34:48.375 248 12633.65 107.78 54501.72 88888.00 2016-09-04 02:34:48.500 248 12633.67 107.83 54501.72 88888.00 2016-09-04 02:34:48.625 248 12633.67 107.80 54501.70 88888.00 2016-09-04 02:34:48.750 248 12633.65 107.80 54501.70 88888.00 2016-09-04 02:34:48.875 248 12633.73 107.78 54501.70 88888.00 2016-09-04 02:34:49.000 248 12633.75 107.83 54501.68 88888.00 2016-09-04 02:34:49.125 248 12633.73 107.85 54501.70 88888.00 2016-09-04 02:34:49.250 248 12633.70 107.80 54501.70 88888.00 2016-09-04 02:34:49.375 248 12633.67 107.83 54501.70 88888.00 2016-09-04 02:34:49.500 248 12633.67 107.85 54501.70 88888.00 2016-09-04 02:34:49.625 248 12633.73 107.83 54501.70 88888.00 2016-09-04 02:34:49.750 248 12633.73 107.83 54501.68 88888.00 2016-09-04 02:34:49.875 248 12633.75 107.85 54501.68 88888.00 2016-09-04 02:34:50.000 248 12633.83 107.85 54501.68 88888.00 2016-09-04 02:34:50.125 248 12633.85 107.83 54501.68 88888.00 2016-09-04 02:34:50.250 248 12633.83 107.80 54501.68 88888.00 2016-09-04 02:34:50.375 248 12633.83 107.83 54501.68 88888.00 2016-09-04 02:34:50.500 248 12633.85 107.85 54501.68 88888.00 2016-09-04 02:34:50.625 248 12633.83 107.83 54501.68 88888.00 2016-09-04 02:34:50.750 248 12633.77 107.85 54501.68 88888.00 2016-09-04 02:34:50.875 248 12633.73 107.85 54501.68 88888.00 2016-09-04 02:34:51.000 248 12633.77 107.88 54501.65 88888.00 2016-09-04 02:34:51.125 248 12633.83 107.85 54501.68 88888.00 2016-09-04 02:34:51.250 248 12633.77 107.80 54501.70 88888.00 2016-09-04 02:34:51.375 248 12633.77 107.83 54501.68 88888.00 2016-09-04 02:34:51.500 248 12633.85 107.83 54501.68 88888.00 2016-09-04 02:34:51.625 248 12633.90 107.85 54501.70 88888.00 2016-09-04 02:34:51.750 248 12633.92 107.85 54501.72 88888.00 2016-09-04 02:34:51.875 248 12633.85 107.90 54501.70 88888.00 2016-09-04 02:34:52.000 248 12633.85 107.88 54501.68 88888.00 2016-09-04 02:34:52.125 248 12633.92 107.85 54501.70 88888.00 2016-09-04 02:34:52.250 248 12633.95 107.85 54501.70 88888.00 2016-09-04 02:34:52.375 248 12633.92 107.85 54501.70 88888.00 2016-09-04 02:34:52.500 248 12633.92 107.90 54501.70 88888.00 2016-09-04 02:34:52.625 248 12633.95 107.85 54501.70 88888.00 2016-09-04 02:34:52.750 248 12633.98 107.88 54501.70 88888.00 2016-09-04 02:34:52.875 248 12633.95 107.90 54501.68 88888.00 2016-09-04 02:34:53.000 248 12633.92 107.85 54501.70 88888.00 2016-09-04 02:34:53.125 248 12633.90 107.88 54501.70 88888.00 2016-09-04 02:34:53.250 248 12633.90 107.88 54501.70 88888.00 2016-09-04 02:34:53.375 248 12633.90 107.90 54501.70 88888.00 2016-09-04 02:34:53.500 248 12634.00 107.90 54501.68 88888.00 2016-09-04 02:34:53.625 248 12634.00 107.88 54501.70 88888.00 2016-09-04 02:34:53.750 248 12634.05 107.90 54501.72 88888.00 2016-09-04 02:34:53.875 248 12634.05 107.95 54501.68 88888.00 2016-09-04 02:34:54.000 248 12634.05 107.95 54501.68 88888.00 2016-09-04 02:34:54.125 248 12634.08 107.95 54501.68 88888.00 2016-09-04 02:34:54.250 248 12634.10 107.90 54501.70 88888.00 2016-09-04 02:34:54.375 248 12634.10 107.90 54501.70 88888.00 2016-09-04 02:34:54.500 248 12634.12 107.90 54501.72 88888.00 2016-09-04 02:34:54.625 248 12634.12 107.92 54501.72 88888.00 2016-09-04 02:34:54.750 248 12634.10 107.92 54501.72 88888.00 2016-09-04 02:34:54.875 248 12634.10 107.92 54501.72 88888.00 2016-09-04 02:34:55.000 248 12634.12 107.92 54501.72 88888.00 2016-09-04 02:34:55.125 248 12634.15 107.95 54501.75 88888.00 2016-09-04 02:34:55.250 248 12634.10 107.92 54501.72 88888.00 2016-09-04 02:34:55.375 248 12634.12 107.92 54501.72 88888.00 2016-09-04 02:34:55.500 248 12634.12 107.95 54501.75 88888.00 2016-09-04 02:34:55.625 248 12634.12 107.95 54501.75 88888.00 2016-09-04 02:34:55.750 248 12634.15 107.97 54501.75 88888.00 2016-09-04 02:34:55.875 248 12634.17 107.95 54501.72 88888.00 2016-09-04 02:34:56.000 248 12634.20 107.95 54501.70 88888.00 2016-09-04 02:34:56.125 248 12634.20 107.97 54501.72 88888.00 2016-09-04 02:34:56.250 248 12634.23 107.97 54501.72 88888.00 2016-09-04 02:34:56.375 248 12634.20 107.95 54501.70 88888.00 2016-09-04 02:34:56.500 248 12634.23 107.95 54501.70 88888.00 2016-09-04 02:34:56.625 248 12634.25 107.97 54501.70 88888.00 2016-09-04 02:34:56.750 248 12634.30 107.97 54501.72 88888.00 2016-09-04 02:34:56.875 248 12634.30 107.97 54501.70 88888.00 2016-09-04 02:34:57.000 248 12634.25 107.97 54501.70 88888.00 2016-09-04 02:34:57.125 248 12634.20 107.95 54501.70 88888.00 2016-09-04 02:34:57.250 248 12634.15 107.97 54501.75 88888.00 2016-09-04 02:34:57.375 248 12634.23 107.97 54501.75 88888.00 2016-09-04 02:34:57.500 248 12634.33 107.97 54501.72 88888.00 2016-09-04 02:34:57.625 248 12634.33 108.00 54501.75 88888.00 2016-09-04 02:34:57.750 248 12634.33 107.97 54501.72 88888.00 2016-09-04 02:34:57.875 248 12634.33 107.97 54501.72 88888.00 2016-09-04 02:34:58.000 248 12634.33 107.97 54501.75 88888.00 2016-09-04 02:34:58.125 248 12634.35 107.97 54501.78 88888.00 2016-09-04 02:34:58.250 248 12634.33 107.95 54501.75 88888.00 2016-09-04 02:34:58.375 248 12634.38 107.97 54501.72 88888.00 2016-09-04 02:34:58.500 248 12634.33 108.00 54501.70 88888.00 2016-09-04 02:34:58.625 248 12634.30 108.00 54501.70 88888.00 2016-09-04 02:34:58.750 248 12634.30 108.00 54501.72 88888.00 2016-09-04 02:34:58.875 248 12634.30 108.00 54501.75 88888.00 2016-09-04 02:34:59.000 248 12634.30 108.03 54501.72 88888.00 2016-09-04 02:34:59.125 248 12634.30 108.05 54501.75 88888.00 2016-09-04 02:34:59.250 248 12634.30 108.00 54501.72 88888.00 2016-09-04 02:34:59.375 248 12634.38 108.00 54501.72 88888.00 2016-09-04 02:34:59.500 248 12634.27 108.00 54501.70 88888.00 2016-09-04 02:34:59.625 248 12634.30 107.97 54501.72 88888.00 2016-09-04 02:34:59.750 248 12634.35 107.97 54501.72 88888.00 2016-09-04 02:34:59.875 248 12634.35 108.00 54501.72 88888.00 2016-09-04 02:35:00.000 248 12634.33 108.03 54501.72 88888.00 2016-09-04 02:35:00.125 248 12634.35 108.03 54501.75 88888.00 2016-09-04 02:35:00.250 248 12634.42 108.03 54501.75 88888.00 2016-09-04 02:35:00.375 248 12634.45 108.03 54501.72 88888.00 2016-09-04 02:35:00.500 248 12634.45 108.05 54501.72 88888.00 2016-09-04 02:35:00.625 248 12634.50 108.05 54501.75 88888.00 2016-09-04 02:35:00.750 248 12634.48 108.05 54501.75 88888.00 2016-09-04 02:35:00.875 248 12634.40 108.08 54501.75 88888.00 2016-09-04 02:35:01.000 248 12634.40 108.05 54501.72 88888.00 2016-09-04 02:35:01.125 248 12634.48 108.05 54501.75 88888.00 2016-09-04 02:35:01.250 248 12634.42 108.05 54501.75 88888.00 2016-09-04 02:35:01.375 248 12634.45 108.03 54501.72 88888.00 2016-09-04 02:35:01.500 248 12634.48 108.05 54501.72 88888.00 2016-09-04 02:35:01.625 248 12634.42 108.08 54501.72 88888.00 2016-09-04 02:35:01.750 248 12634.40 108.08 54501.75 88888.00 2016-09-04 02:35:01.875 248 12634.40 108.08 54501.72 88888.00 2016-09-04 02:35:02.000 248 12634.40 108.10 54501.70 88888.00 2016-09-04 02:35:02.125 248 12634.40 108.08 54501.72 88888.00 2016-09-04 02:35:02.250 248 12634.38 108.05 54501.72 88888.00 2016-09-04 02:35:02.375 248 12634.40 108.08 54501.75 88888.00 2016-09-04 02:35:02.500 248 12634.40 108.10 54501.78 88888.00 2016-09-04 02:35:02.625 248 12634.48 108.12 54501.75 88888.00 2016-09-04 02:35:02.750 248 12634.50 108.12 54501.72 88888.00 2016-09-04 02:35:02.875 248 12634.52 108.10 54501.72 88888.00 2016-09-04 02:35:03.000 248 12634.52 108.08 54501.75 88888.00 2016-09-04 02:35:03.125 248 12634.58 108.10 54501.78 88888.00 2016-09-04 02:35:03.250 248 12634.58 108.10 54501.78 88888.00 2016-09-04 02:35:03.375 248 12634.65 108.10 54501.78 88888.00 2016-09-04 02:35:03.500 248 12634.67 108.12 54501.78 88888.00 2016-09-04 02:35:03.625 248 12634.70 108.10 54501.75 88888.00 2016-09-04 02:35:03.750 248 12634.67 108.08 54501.75 88888.00 2016-09-04 02:35:03.875 248 12634.67 108.10 54501.75 88888.00 2016-09-04 02:35:04.000 248 12634.67 108.12 54501.72 88888.00 2016-09-04 02:35:04.125 248 12634.70 108.12 54501.75 88888.00 2016-09-04 02:35:04.250 248 12634.67 108.10 54501.78 88888.00 2016-09-04 02:35:04.375 248 12634.75 108.12 54501.75 88888.00 2016-09-04 02:35:04.500 248 12634.67 108.12 54501.75 88888.00 2016-09-04 02:35:04.625 248 12634.62 108.10 54501.72 88888.00 2016-09-04 02:35:04.750 248 12634.67 108.12 54501.75 88888.00 2016-09-04 02:35:04.875 248 12634.73 108.12 54501.72 88888.00 2016-09-04 02:35:05.000 248 12634.77 108.12 54501.75 88888.00 2016-09-04 02:35:05.125 248 12634.75 108.17 54501.78 88888.00 2016-09-04 02:35:05.250 248 12634.80 108.12 54501.78 88888.00 2016-09-04 02:35:05.375 248 12634.85 108.10 54501.78 88888.00 2016-09-04 02:35:05.500 248 12634.75 108.12 54501.75 88888.00 2016-09-04 02:35:05.625 248 12634.75 108.12 54501.75 88888.00 2016-09-04 02:35:05.750 248 12634.73 108.15 54501.78 88888.00 2016-09-04 02:35:05.875 248 12634.77 108.15 54501.78 88888.00 2016-09-04 02:35:06.000 248 12634.77 108.12 54501.78 88888.00 2016-09-04 02:35:06.125 248 12634.75 108.17 54501.75 88888.00 2016-09-04 02:35:06.250 248 12634.77 108.15 54501.75 88888.00 2016-09-04 02:35:06.375 248 12634.83 108.17 54501.80 88888.00 2016-09-04 02:35:06.500 248 12634.75 108.15 54501.80 88888.00 2016-09-04 02:35:06.625 248 12634.75 108.17 54501.80 88888.00 2016-09-04 02:35:06.750 248 12634.83 108.22 54501.82 88888.00 2016-09-04 02:35:06.875 248 12634.90 108.25 54501.80 88888.00 2016-09-04 02:35:07.000 248 12634.95 108.20 54501.78 88888.00 2016-09-04 02:35:07.125 248 12634.95 108.17 54501.78 88888.00 2016-09-04 02:35:07.250 248 12634.90 108.15 54501.80 88888.00 2016-09-04 02:35:07.375 248 12634.92 108.17 54501.78 88888.00 2016-09-04 02:35:07.500 248 12634.95 108.20 54501.80 88888.00 2016-09-04 02:35:07.625 248 12634.95 108.20 54501.80 88888.00 2016-09-04 02:35:07.750 248 12634.98 108.17 54501.80 88888.00 2016-09-04 02:35:07.875 248 12634.95 108.17 54501.80 88888.00 2016-09-04 02:35:08.000 248 12634.95 108.17 54501.82 88888.00 2016-09-04 02:35:08.125 248 12634.98 108.17 54501.82 88888.00 2016-09-04 02:35:08.250 248 12635.05 108.22 54501.82 88888.00 2016-09-04 02:35:08.375 248 12635.10 108.25 54501.82 88888.00 2016-09-04 02:35:08.500 248 12635.08 108.22 54501.82 88888.00 2016-09-04 02:35:08.625 248 12635.10 108.28 54501.80 88888.00 2016-09-04 02:35:08.750 248 12635.12 108.28 54501.80 88888.00 2016-09-04 02:35:08.875 248 12635.12 108.28 54501.80 88888.00 2016-09-04 02:35:09.000 248 12635.10 108.30 54501.78 88888.00 2016-09-04 02:35:09.125 248 12635.10 108.30 54501.80 88888.00 2016-09-04 02:35:09.250 248 12635.12 108.30 54501.82 88888.00 2016-09-04 02:35:09.375 248 12635.12 108.33 54501.80 88888.00 2016-09-04 02:35:09.500 248 12635.10 108.33 54501.80 88888.00 2016-09-04 02:35:09.625 248 12635.12 108.35 54501.80 88888.00 2016-09-04 02:35:09.750 248 12635.08 108.38 54501.78 88888.00 2016-09-04 02:35:09.875 248 12635.08 108.35 54501.80 88888.00 2016-09-04 02:35:10.000 248 12635.05 108.33 54501.80 88888.00 2016-09-04 02:35:10.125 248 12635.08 108.33 54501.78 88888.00 2016-09-04 02:35:10.250 248 12635.08 108.33 54501.80 88888.00 2016-09-04 02:35:10.375 248 12635.15 108.35 54501.80 88888.00 2016-09-04 02:35:10.500 248 12635.12 108.33 54501.82 88888.00 2016-09-04 02:35:10.625 248 12635.10 108.35 54501.80 88888.00 2016-09-04 02:35:10.750 248 12635.10 108.40 54501.82 88888.00 2016-09-04 02:35:10.875 248 12635.15 108.38 54501.82 88888.00 2016-09-04 02:35:11.000 248 12635.20 108.40 54501.82 88888.00 2016-09-04 02:35:11.125 248 12635.20 108.38 54501.82 88888.00 2016-09-04 02:35:11.250 248 12635.15 108.35 54501.82 88888.00 2016-09-04 02:35:11.375 248 12635.12 108.40 54501.85 88888.00 2016-09-04 02:35:11.500 248 12635.15 108.42 54501.85 88888.00 2016-09-04 02:35:11.625 248 12635.17 108.42 54501.82 88888.00 2016-09-04 02:35:11.750 248 12635.25 108.47 54501.82 88888.00 2016-09-04 02:35:11.875 248 12635.23 108.45 54501.85 88888.00 2016-09-04 02:35:12.000 248 12635.17 108.45 54501.82 88888.00 2016-09-04 02:35:12.125 248 12635.23 108.45 54501.85 88888.00 2016-09-04 02:35:12.250 248 12635.20 108.45 54501.88 88888.00 2016-09-04 02:35:12.375 248 12635.23 108.47 54501.88 88888.00 2016-09-04 02:35:12.500 248 12635.17 108.50 54501.88 88888.00 2016-09-04 02:35:12.625 248 12635.17 108.50 54501.88 88888.00 2016-09-04 02:35:12.750 248 12635.20 108.50 54501.88 88888.00 2016-09-04 02:35:12.875 248 12635.23 108.42 54501.85 88888.00 2016-09-04 02:35:13.000 248 12635.20 108.45 54501.85 88888.00 2016-09-04 02:35:13.125 248 12635.12 108.47 54501.88 88888.00 2016-09-04 02:35:13.250 248 12635.17 108.50 54501.90 88888.00 2016-09-04 02:35:13.375 248 12635.25 108.55 54501.93 88888.00 2016-09-04 02:35:13.500 248 12635.23 108.50 54501.88 88888.00 2016-09-04 02:35:13.625 248 12635.17 108.53 54501.88 88888.00 2016-09-04 02:35:13.750 248 12635.15 108.55 54501.90 88888.00 2016-09-04 02:35:13.875 248 12635.15 108.53 54501.90 88888.00 2016-09-04 02:35:14.000 248 12635.17 108.50 54501.88 88888.00 2016-09-04 02:35:14.125 248 12635.12 108.53 54501.88 88888.00 2016-09-04 02:35:14.250 248 12635.05 108.55 54501.90 88888.00 2016-09-04 02:35:14.375 248 12635.05 108.58 54501.88 88888.00 2016-09-04 02:35:14.500 248 12635.05 108.58 54501.90 88888.00 2016-09-04 02:35:14.625 248 12635.10 108.62 54501.90 88888.00 2016-09-04 02:35:14.750 248 12635.08 108.65 54501.93 88888.00 2016-09-04 02:35:14.875 248 12635.15 108.62 54501.90 88888.00 2016-09-04 02:35:15.000 248 12635.12 108.60 54501.88 88888.00 2016-09-04 02:35:15.125 248 12635.12 108.65 54501.90 88888.00 2016-09-04 02:35:15.250 248 12635.10 108.62 54501.90 88888.00 2016-09-04 02:35:15.375 248 12635.10 108.67 54501.88 88888.00 2016-09-04 02:35:15.500 248 12635.12 108.67 54501.90 88888.00 2016-09-04 02:35:15.625 248 12635.20 108.67 54501.88 88888.00 2016-09-04 02:35:15.750 248 12635.20 108.67 54501.88 88888.00 2016-09-04 02:35:15.875 248 12635.17 108.65 54501.88 88888.00 2016-09-04 02:35:16.000 248 12635.17 108.67 54501.90 88888.00 2016-09-04 02:35:16.125 248 12635.12 108.70 54501.93 88888.00 2016-09-04 02:35:16.250 248 12635.12 108.67 54501.90 88888.00 2016-09-04 02:35:16.375 248 12635.17 108.70 54501.90 88888.00 2016-09-04 02:35:16.500 248 12635.20 108.70 54501.90 88888.00 2016-09-04 02:35:16.625 248 12635.17 108.70 54501.90 88888.00 2016-09-04 02:35:16.750 248 12635.10 108.70 54501.93 88888.00 2016-09-04 02:35:16.875 248 12635.12 108.72 54501.93 88888.00 2016-09-04 02:35:17.000 248 12635.17 108.72 54501.93 88888.00 2016-09-04 02:35:17.125 248 12635.17 108.72 54501.95 88888.00 2016-09-04 02:35:17.250 248 12635.15 108.72 54501.97 88888.00 2016-09-04 02:35:17.375 248 12635.10 108.78 54502.00 88888.00 2016-09-04 02:35:17.500 248 12635.12 108.75 54502.00 88888.00 2016-09-04 02:35:17.625 248 12635.17 108.75 54502.00 88888.00 2016-09-04 02:35:17.750 248 12635.15 108.75 54501.95 88888.00 2016-09-04 02:35:17.875 248 12635.17 108.78 54501.93 88888.00 2016-09-04 02:35:18.000 248 12635.20 108.75 54501.95 88888.00 2016-09-04 02:35:18.125 248 12635.20 108.78 54501.97 88888.00 2016-09-04 02:35:18.250 248 12635.17 108.75 54501.97 88888.00 2016-09-04 02:35:18.375 248 12635.23 108.75 54501.95 88888.00 2016-09-04 02:35:18.500 248 12635.20 108.75 54502.00 88888.00 2016-09-04 02:35:18.625 248 12635.23 108.78 54502.00 88888.00 2016-09-04 02:35:18.750 248 12635.25 108.80 54501.97 88888.00 2016-09-04 02:35:18.875 248 12635.23 108.80 54501.97 88888.00 2016-09-04 02:35:19.000 248 12635.17 108.78 54501.97 88888.00 2016-09-04 02:35:19.125 248 12635.12 108.80 54502.00 88888.00 2016-09-04 02:35:19.250 248 12635.10 108.78 54501.95 88888.00 2016-09-04 02:35:19.375 248 12635.12 108.80 54501.97 88888.00 2016-09-04 02:35:19.500 248 12635.17 108.83 54501.97 88888.00 2016-09-04 02:35:19.625 248 12635.20 108.83 54501.97 88888.00 2016-09-04 02:35:19.750 248 12635.20 108.85 54501.97 88888.00 2016-09-04 02:35:19.875 248 12635.10 108.88 54501.97 88888.00 2016-09-04 02:35:20.000 248 12635.08 108.88 54502.00 88888.00 2016-09-04 02:35:20.125 248 12635.17 108.88 54502.00 88888.00 2016-09-04 02:35:20.250 248 12635.27 108.88 54501.97 88888.00 2016-09-04 02:35:20.375 248 12635.25 108.88 54502.00 88888.00 2016-09-04 02:35:20.500 248 12635.23 108.88 54502.03 88888.00 2016-09-04 02:35:20.625 248 12635.23 108.88 54502.03 88888.00 2016-09-04 02:35:20.750 248 12635.17 108.88 54502.00 88888.00 2016-09-04 02:35:20.875 248 12635.20 108.85 54502.00 88888.00 2016-09-04 02:35:21.000 248 12635.23 108.83 54502.00 88888.00 2016-09-04 02:35:21.125 248 12635.23 108.88 54502.00 88888.00 2016-09-04 02:35:21.250 248 12635.30 108.85 54502.00 88888.00 2016-09-04 02:35:21.375 248 12635.27 108.88 54502.00 88888.00 2016-09-04 02:35:21.500 248 12635.27 108.88 54502.00 88888.00 2016-09-04 02:35:21.625 248 12635.27 108.90 54502.00 88888.00 2016-09-04 02:35:21.750 248 12635.23 108.92 54502.03 88888.00 2016-09-04 02:35:21.875 248 12635.23 108.92 54502.00 88888.00 2016-09-04 02:35:22.000 248 12635.25 108.92 54501.97 88888.00 2016-09-04 02:35:22.125 248 12635.20 108.97 54502.03 88888.00 2016-09-04 02:35:22.250 248 12635.20 108.97 54502.05 88888.00 2016-09-04 02:35:22.375 248 12635.30 108.97 54502.05 88888.00 2016-09-04 02:35:22.500 248 12635.30 109.00 54502.07 88888.00 2016-09-04 02:35:22.625 248 12635.27 108.97 54502.10 88888.00 2016-09-04 02:35:22.750 248 12635.27 108.97 54502.07 88888.00 2016-09-04 02:35:22.875 248 12635.27 108.97 54502.03 88888.00 2016-09-04 02:35:23.000 248 12635.23 108.97 54502.03 88888.00 2016-09-04 02:35:23.125 248 12635.23 109.00 54502.05 88888.00 2016-09-04 02:35:23.250 248 12635.23 109.00 54502.05 88888.00 2016-09-04 02:35:23.375 248 12635.25 109.00 54502.07 88888.00 2016-09-04 02:35:23.500 248 12635.20 109.03 54502.07 88888.00 2016-09-04 02:35:23.625 248 12635.23 109.03 54502.07 88888.00 2016-09-04 02:35:23.750 248 12635.25 109.00 54502.05 88888.00 2016-09-04 02:35:23.875 248 12635.33 108.97 54502.05 88888.00 2016-09-04 02:35:24.000 248 12635.38 109.00 54502.05 88888.00 2016-09-04 02:35:24.125 248 12635.35 109.03 54502.05 88888.00 2016-09-04 02:35:24.250 248 12635.30 109.03 54502.07 88888.00 2016-09-04 02:35:24.375 248 12635.30 109.05 54502.07 88888.00 2016-09-04 02:35:24.500 248 12635.25 109.08 54502.05 88888.00 2016-09-04 02:35:24.625 248 12635.25 109.08 54502.05 88888.00 2016-09-04 02:35:24.750 248 12635.25 109.08 54502.07 88888.00 2016-09-04 02:35:24.875 248 12635.27 109.05 54502.07 88888.00 2016-09-04 02:35:25.000 248 12635.33 109.08 54502.07 88888.00 2016-09-04 02:35:25.125 248 12635.33 109.08 54502.07 88888.00 2016-09-04 02:35:25.250 248 12635.30 109.08 54502.07 88888.00 2016-09-04 02:35:25.375 248 12635.27 109.08 54502.10 88888.00 2016-09-04 02:35:25.500 248 12635.30 109.08 54502.07 88888.00 2016-09-04 02:35:25.625 248 12635.33 109.08 54502.07 88888.00 2016-09-04 02:35:25.750 248 12635.33 109.10 54502.07 88888.00 2016-09-04 02:35:25.875 248 12635.35 109.12 54502.10 88888.00 2016-09-04 02:35:26.000 248 12635.33 109.12 54502.10 88888.00 2016-09-04 02:35:26.125 248 12635.33 109.15 54502.10 88888.00 2016-09-04 02:35:26.250 248 12635.35 109.15 54502.12 88888.00 2016-09-04 02:35:26.375 248 12635.33 109.15 54502.10 88888.00 2016-09-04 02:35:26.500 248 12635.33 109.15 54502.10 88888.00 2016-09-04 02:35:26.625 248 12635.30 109.15 54502.10 88888.00 2016-09-04 02:35:26.750 248 12635.33 109.17 54502.15 88888.00 2016-09-04 02:35:26.875 248 12635.42 109.20 54502.12 88888.00 2016-09-04 02:35:27.000 248 12635.48 109.20 54502.12 88888.00 2016-09-04 02:35:27.125 248 12635.45 109.20 54502.10 88888.00 2016-09-04 02:35:27.250 248 12635.38 109.17 54502.10 88888.00 2016-09-04 02:35:27.375 248 12635.38 109.20 54502.10 88888.00 2016-09-04 02:35:27.500 248 12635.35 109.17 54502.12 88888.00 2016-09-04 02:35:27.625 248 12635.40 109.22 54502.12 88888.00 2016-09-04 02:35:27.750 248 12635.42 109.22 54502.12 88888.00 2016-09-04 02:35:27.875 248 12635.35 109.20 54502.15 88888.00 2016-09-04 02:35:28.000 248 12635.35 109.20 54502.15 88888.00 2016-09-04 02:35:28.125 248 12635.35 109.25 54502.15 88888.00 2016-09-04 02:35:28.250 248 12635.30 109.25 54502.15 88888.00 2016-09-04 02:35:28.375 248 12635.33 109.28 54502.12 88888.00 2016-09-04 02:35:28.500 248 12635.33 109.28 54502.12 88888.00 2016-09-04 02:35:28.625 248 12635.38 109.28 54502.10 88888.00 2016-09-04 02:35:28.750 248 12635.38 109.28 54502.10 88888.00 2016-09-04 02:35:28.875 248 12635.35 109.28 54502.12 88888.00 2016-09-04 02:35:29.000 248 12635.40 109.30 54502.12 88888.00 2016-09-04 02:35:29.125 248 12635.40 109.35 54502.12 88888.00 2016-09-04 02:35:29.250 248 12635.38 109.35 54502.12 88888.00 2016-09-04 02:35:29.375 248 12635.38 109.30 54502.10 88888.00 2016-09-04 02:35:29.500 248 12635.33 109.35 54502.12 88888.00 2016-09-04 02:35:29.625 248 12635.33 109.38 54502.12 88888.00 2016-09-04 02:35:29.750 248 12635.38 109.35 54502.15 88888.00 2016-09-04 02:35:29.875 248 12635.40 109.33 54502.12 88888.00 2016-09-04 02:35:30.000 248 12635.35 109.33 54502.10 88888.00 2016-09-04 02:35:30.125 248 12635.35 109.35 54502.10 88888.00 2016-09-04 02:35:30.250 248 12635.35 109.38 54502.15 88888.00 2016-09-04 02:35:30.375 248 12635.42 109.40 54502.18 88888.00 2016-09-04 02:35:30.500 248 12635.45 109.45 54502.18 88888.00 2016-09-04 02:35:30.625 248 12635.48 109.45 54502.20 88888.00 2016-09-04 02:35:30.750 248 12635.42 109.45 54502.18 88888.00 2016-09-04 02:35:30.875 248 12635.42 109.42 54502.20 88888.00 2016-09-04 02:35:31.000 248 12635.45 109.42 54502.15 88888.00 2016-09-04 02:35:31.125 248 12635.50 109.42 54502.15 88888.00 2016-09-04 02:35:31.250 248 12635.50 109.45 54502.18 88888.00 2016-09-04 02:35:31.375 248 12635.52 109.53 54502.20 88888.00 2016-09-04 02:35:31.500 248 12635.52 109.53 54502.20 88888.00 2016-09-04 02:35:31.625 248 12635.50 109.45 54502.18 88888.00 2016-09-04 02:35:31.750 248 12635.48 109.45 54502.15 88888.00 2016-09-04 02:35:31.875 248 12635.42 109.47 54502.12 88888.00 2016-09-04 02:35:32.000 248 12635.45 109.50 54502.10 88888.00 2016-09-04 02:35:32.125 248 12635.48 109.55 54502.15 88888.00 2016-09-04 02:35:32.250 248 12635.45 109.53 54502.18 88888.00 2016-09-04 02:35:32.375 248 12635.50 109.53 54502.15 88888.00 2016-09-04 02:35:32.500 248 12635.50 109.55 54502.15 88888.00 2016-09-04 02:35:32.625 248 12635.50 109.58 54502.15 88888.00 2016-09-04 02:35:32.750 248 12635.52 109.58 54502.15 88888.00 2016-09-04 02:35:32.875 248 12635.52 109.60 54502.18 88888.00 2016-09-04 02:35:33.000 248 12635.52 109.60 54502.15 88888.00 2016-09-04 02:35:33.125 248 12635.50 109.60 54502.18 88888.00 2016-09-04 02:35:33.250 248 12635.50 109.58 54502.20 88888.00 2016-09-04 02:35:33.375 248 12635.55 109.60 54502.18 88888.00 2016-09-04 02:35:33.500 248 12635.58 109.60 54502.15 88888.00 2016-09-04 02:35:33.625 248 12635.58 109.62 54502.15 88888.00 2016-09-04 02:35:33.750 248 12635.55 109.62 54502.15 88888.00 2016-09-04 02:35:33.875 248 12635.60 109.62 54502.15 88888.00 2016-09-04 02:35:34.000 248 12635.62 109.65 54502.15 88888.00 2016-09-04 02:35:34.125 248 12635.67 109.65 54502.18 88888.00 2016-09-04 02:35:34.250 248 12635.65 109.65 54502.18 88888.00 2016-09-04 02:35:34.375 248 12635.65 109.62 54502.15 88888.00 2016-09-04 02:35:34.500 248 12635.65 109.67 54502.15 88888.00 2016-09-04 02:35:34.625 248 12635.62 109.67 54502.12 88888.00 2016-09-04 02:35:34.750 248 12635.60 109.67 54502.15 88888.00 2016-09-04 02:35:34.875 248 12635.62 109.72 54502.18 88888.00 2016-09-04 02:35:35.000 248 12635.62 109.72 54502.18 88888.00 2016-09-04 02:35:35.125 248 12635.65 109.72 54502.20 88888.00 2016-09-04 02:35:35.250 248 12635.65 109.75 54502.20 88888.00 2016-09-04 02:35:35.375 248 12635.58 109.72 54502.18 88888.00 2016-09-04 02:35:35.500 248 12635.52 109.70 54502.18 88888.00 2016-09-04 02:35:35.625 248 12635.55 109.70 54502.18 88888.00 2016-09-04 02:35:35.750 248 12635.58 109.70 54502.18 88888.00 2016-09-04 02:35:35.875 248 12635.62 109.70 54502.18 88888.00 2016-09-04 02:35:36.000 248 12635.62 109.70 54502.18 88888.00 2016-09-04 02:35:36.125 248 12635.58 109.78 54502.18 88888.00 2016-09-04 02:35:36.250 248 12635.60 109.72 54502.20 88888.00 2016-09-04 02:35:36.375 248 12635.62 109.72 54502.20 88888.00 2016-09-04 02:35:36.500 248 12635.60 109.75 54502.18 88888.00 2016-09-04 02:35:36.625 248 12635.60 109.75 54502.20 88888.00 2016-09-04 02:35:36.750 248 12635.65 109.80 54502.20 88888.00 2016-09-04 02:35:36.875 248 12635.67 109.78 54502.20 88888.00 2016-09-04 02:35:37.000 248 12635.67 109.75 54502.20 88888.00 2016-09-04 02:35:37.125 248 12635.65 109.78 54502.20 88888.00 2016-09-04 02:35:37.250 248 12635.62 109.78 54502.20 88888.00 2016-09-04 02:35:37.375 248 12635.65 109.80 54502.18 88888.00 2016-09-04 02:35:37.500 248 12635.67 109.80 54502.20 88888.00 2016-09-04 02:35:37.625 248 12635.65 109.83 54502.20 88888.00 2016-09-04 02:35:37.750 248 12635.60 109.85 54502.20 88888.00 2016-09-04 02:35:37.875 248 12635.62 109.88 54502.20 88888.00 2016-09-04 02:35:38.000 248 12635.60 109.85 54502.20 88888.00 2016-09-04 02:35:38.125 248 12635.60 109.85 54502.22 88888.00 2016-09-04 02:35:38.250 248 12635.60 109.88 54502.20 88888.00 2016-09-04 02:35:38.375 248 12635.62 109.88 54502.22 88888.00 2016-09-04 02:35:38.500 248 12635.62 109.90 54502.25 88888.00 2016-09-04 02:35:38.625 248 12635.60 109.88 54502.25 88888.00 2016-09-04 02:35:38.750 248 12635.62 109.88 54502.22 88888.00 2016-09-04 02:35:38.875 248 12635.65 109.88 54502.22 88888.00 2016-09-04 02:35:39.000 248 12635.65 109.90 54502.22 88888.00 2016-09-04 02:35:39.125 248 12635.65 109.90 54502.30 88888.00 2016-09-04 02:35:39.250 248 12635.62 109.88 54502.28 88888.00 2016-09-04 02:35:39.375 248 12635.67 109.85 54502.28 88888.00 2016-09-04 02:35:39.500 248 12635.75 109.92 54502.25 88888.00 2016-09-04 02:35:39.625 248 12635.73 109.92 54502.25 88888.00 2016-09-04 02:35:39.750 248 12635.67 109.92 54502.25 88888.00 2016-09-04 02:35:39.875 248 12635.62 109.90 54502.22 88888.00 2016-09-04 02:35:40.000 248 12635.70 109.90 54502.22 88888.00 2016-09-04 02:35:40.125 248 12635.73 109.92 54502.25 88888.00 2016-09-04 02:35:40.250 248 12635.70 109.92 54502.22 88888.00 2016-09-04 02:35:40.375 248 12635.70 109.92 54502.22 88888.00 2016-09-04 02:35:40.500 248 12635.73 109.95 54502.25 88888.00 2016-09-04 02:35:40.625 248 12635.73 109.92 54502.22 88888.00 2016-09-04 02:35:40.750 248 12635.67 109.92 54502.25 88888.00 2016-09-04 02:35:40.875 248 12635.62 109.92 54502.22 88888.00 2016-09-04 02:35:41.000 248 12635.58 109.90 54502.22 88888.00 2016-09-04 02:35:41.125 248 12635.58 109.92 54502.20 88888.00 2016-09-04 02:35:41.250 248 12635.55 109.90 54502.22 88888.00 2016-09-04 02:35:41.375 248 12635.55 109.90 54502.25 88888.00 2016-09-04 02:35:41.500 248 12635.60 109.90 54502.25 88888.00 2016-09-04 02:35:41.625 248 12635.67 109.92 54502.25 88888.00 2016-09-04 02:35:41.750 248 12635.70 109.90 54502.25 88888.00 2016-09-04 02:35:41.875 248 12635.67 109.92 54502.28 88888.00 2016-09-04 02:35:42.000 248 12635.70 109.95 54502.25 88888.00 2016-09-04 02:35:42.125 248 12635.70 109.95 54502.30 88888.00 2016-09-04 02:35:42.250 248 12635.60 109.95 54502.30 88888.00 2016-09-04 02:35:42.375 248 12635.58 109.95 54502.32 88888.00 2016-09-04 02:35:42.500 248 12635.58 109.95 54502.30 88888.00 2016-09-04 02:35:42.625 248 12635.55 109.95 54502.28 88888.00 2016-09-04 02:35:42.750 248 12635.52 109.95 54502.28 88888.00 2016-09-04 02:35:42.875 248 12635.60 109.95 54502.30 88888.00 2016-09-04 02:35:43.000 248 12635.65 109.95 54502.30 88888.00 2016-09-04 02:35:43.125 248 12635.67 109.97 54502.30 88888.00 2016-09-04 02:35:43.250 248 12635.62 109.92 54502.30 88888.00 2016-09-04 02:35:43.375 248 12635.62 109.97 54502.28 88888.00 2016-09-04 02:35:43.500 248 12635.62 109.97 54502.30 88888.00 2016-09-04 02:35:43.625 248 12635.60 110.00 54502.28 88888.00 2016-09-04 02:35:43.750 248 12635.67 110.00 54502.28 88888.00 2016-09-04 02:35:43.875 248 12635.75 109.97 54502.30 88888.00 2016-09-04 02:35:44.000 248 12635.73 109.97 54502.30 88888.00 2016-09-04 02:35:44.125 248 12635.70 109.97 54502.32 88888.00 2016-09-04 02:35:44.250 248 12635.65 109.97 54502.30 88888.00 2016-09-04 02:35:44.375 248 12635.70 110.00 54502.30 88888.00 2016-09-04 02:35:44.500 248 12635.67 110.03 54502.28 88888.00 2016-09-04 02:35:44.625 248 12635.67 110.03 54502.30 88888.00 2016-09-04 02:35:44.750 248 12635.73 110.00 54502.30 88888.00 2016-09-04 02:35:44.875 248 12635.75 109.97 54502.30 88888.00 2016-09-04 02:35:45.000 248 12635.70 109.97 54502.28 88888.00 2016-09-04 02:35:45.125 248 12635.67 110.00 54502.30 88888.00 2016-09-04 02:35:45.250 248 12635.65 110.03 54502.28 88888.00 2016-09-04 02:35:45.375 248 12635.70 110.05 54502.28 88888.00 2016-09-04 02:35:45.500 248 12635.75 110.03 54502.32 88888.00 2016-09-04 02:35:45.625 248 12635.75 110.03 54502.32 88888.00 2016-09-04 02:35:45.750 248 12635.73 110.05 54502.30 88888.00 2016-09-04 02:35:45.875 248 12635.75 110.08 54502.32 88888.00 2016-09-04 02:35:46.000 248 12635.73 110.08 54502.30 88888.00 2016-09-04 02:35:46.125 248 12635.73 110.08 54502.30 88888.00 2016-09-04 02:35:46.250 248 12635.73 110.10 54502.30 88888.00 2016-09-04 02:35:46.375 248 12635.75 110.08 54502.30 88888.00 2016-09-04 02:35:46.500 248 12635.83 110.08 54502.30 88888.00 2016-09-04 02:35:46.625 248 12635.85 110.08 54502.28 88888.00 2016-09-04 02:35:46.750 248 12635.88 110.10 54502.28 88888.00 2016-09-04 02:35:46.875 248 12635.80 110.12 54502.28 88888.00 2016-09-04 02:35:47.000 248 12635.83 110.10 54502.28 88888.00 2016-09-04 02:35:47.125 248 12635.77 110.08 54502.28 88888.00 2016-09-04 02:35:47.250 248 12635.77 110.10 54502.28 88888.00 2016-09-04 02:35:47.375 248 12635.80 110.12 54502.30 88888.00 2016-09-04 02:35:47.500 248 12635.75 110.12 54502.30 88888.00 2016-09-04 02:35:47.625 248 12635.67 110.10 54502.28 88888.00 2016-09-04 02:35:47.750 248 12635.65 110.12 54502.28 88888.00 2016-09-04 02:35:47.875 248 12635.67 110.15 54502.30 88888.00 2016-09-04 02:35:48.000 248 12635.73 110.15 54502.28 88888.00 2016-09-04 02:35:48.125 248 12635.83 110.15 54502.28 88888.00 2016-09-04 02:35:48.250 248 12635.85 110.17 54502.30 88888.00 2016-09-04 02:35:48.375 248 12635.80 110.17 54502.32 88888.00 2016-09-04 02:35:48.500 248 12635.77 110.15 54502.32 88888.00 2016-09-04 02:35:48.625 248 12635.73 110.17 54502.32 88888.00 2016-09-04 02:35:48.750 248 12635.77 110.22 54502.32 88888.00 2016-09-04 02:35:48.875 248 12635.80 110.20 54502.30 88888.00 2016-09-04 02:35:49.000 248 12635.83 110.22 54502.28 88888.00 2016-09-04 02:35:49.125 248 12635.85 110.20 54502.28 88888.00 2016-09-04 02:35:49.250 248 12635.80 110.22 54502.30 88888.00 2016-09-04 02:35:49.375 248 12635.83 110.22 54502.30 88888.00 2016-09-04 02:35:49.500 248 12635.88 110.25 54502.28 88888.00 2016-09-04 02:35:49.625 248 12635.85 110.25 54502.25 88888.00 2016-09-04 02:35:49.750 248 12635.85 110.25 54502.25 88888.00 2016-09-04 02:35:49.875 248 12635.88 110.25 54502.28 88888.00 2016-09-04 02:35:50.000 248 12635.88 110.25 54502.28 88888.00 2016-09-04 02:35:50.125 248 12635.88 110.28 54502.28 88888.00 2016-09-04 02:35:50.250 248 12635.88 110.28 54502.28 88888.00 2016-09-04 02:35:50.375 248 12635.90 110.30 54502.28 88888.00 2016-09-04 02:35:50.500 248 12635.95 110.28 54502.28 88888.00 2016-09-04 02:35:50.625 248 12635.95 110.30 54502.28 88888.00 2016-09-04 02:35:50.750 248 12635.95 110.30 54502.28 88888.00 2016-09-04 02:35:50.875 248 12635.92 110.35 54502.28 88888.00 2016-09-04 02:35:51.000 248 12635.92 110.33 54502.28 88888.00 2016-09-04 02:35:51.125 248 12635.92 110.33 54502.28 88888.00 2016-09-04 02:35:51.250 248 12635.90 110.33 54502.28 88888.00 2016-09-04 02:35:51.375 248 12635.98 110.33 54502.28 88888.00 2016-09-04 02:35:51.500 248 12635.98 110.35 54502.30 88888.00 2016-09-04 02:35:51.625 248 12636.00 110.35 54502.30 88888.00 2016-09-04 02:35:51.750 248 12636.00 110.35 54502.30 88888.00 2016-09-04 02:35:51.875 248 12636.00 110.35 54502.28 88888.00 2016-09-04 02:35:52.000 248 12636.00 110.35 54502.25 88888.00 2016-09-04 02:35:52.125 248 12636.00 110.33 54502.30 88888.00 2016-09-04 02:35:52.250 248 12636.00 110.35 54502.28 88888.00 2016-09-04 02:35:52.375 248 12636.00 110.40 54502.30 88888.00 2016-09-04 02:35:52.500 248 12636.00 110.38 54502.30 88888.00 2016-09-04 02:35:52.625 248 12636.02 110.38 54502.30 88888.00 2016-09-04 02:35:52.750 248 12636.05 110.40 54502.28 88888.00 2016-09-04 02:35:52.875 248 12636.08 110.40 54502.28 88888.00 2016-09-04 02:35:53.000 248 12636.10 110.38 54502.22 88888.00 2016-09-04 02:35:53.125 248 12636.08 110.40 54502.25 88888.00 2016-09-04 02:35:53.250 248 12636.08 110.40 54502.28 88888.00 2016-09-04 02:35:53.375 248 12636.10 110.40 54502.25 88888.00 2016-09-04 02:35:53.500 248 12636.12 110.40 54502.28 88888.00 2016-09-04 02:35:53.625 248 12636.15 110.40 54502.28 88888.00 2016-09-04 02:35:53.750 248 12636.15 110.40 54502.28 88888.00 2016-09-04 02:35:53.875 248 12636.15 110.38 54502.25 88888.00 2016-09-04 02:35:54.000 248 12636.17 110.38 54502.25 88888.00 2016-09-04 02:35:54.125 248 12636.17 110.40 54502.25 88888.00 2016-09-04 02:35:54.250 248 12636.23 110.38 54502.25 88888.00 2016-09-04 02:35:54.375 248 12636.27 110.40 54502.22 88888.00 2016-09-04 02:35:54.500 248 12636.23 110.40 54502.22 88888.00 2016-09-04 02:35:54.625 248 12636.20 110.40 54502.20 88888.00 2016-09-04 02:35:54.750 248 12636.25 110.38 54502.20 88888.00 2016-09-04 02:35:54.875 248 12636.27 110.40 54502.20 88888.00 2016-09-04 02:35:55.000 248 12636.27 110.40 54502.20 88888.00 2016-09-04 02:35:55.125 248 12636.27 110.38 54502.20 88888.00 2016-09-04 02:35:55.250 248 12636.25 110.35 54502.18 88888.00 2016-09-04 02:35:55.375 248 12636.30 110.38 54502.20 88888.00 2016-09-04 02:35:55.500 248 12636.23 110.42 54502.20 88888.00 2016-09-04 02:35:55.625 248 12636.25 110.45 54502.22 88888.00 2016-09-04 02:35:55.750 248 12636.30 110.45 54502.25 88888.00 2016-09-04 02:35:55.875 248 12636.25 110.42 54502.22 88888.00 2016-09-04 02:35:56.000 248 12636.20 110.40 54502.20 88888.00 2016-09-04 02:35:56.125 248 12636.23 110.40 54502.22 88888.00 2016-09-04 02:35:56.250 248 12636.33 110.40 54502.22 88888.00 2016-09-04 02:35:56.375 248 12636.35 110.42 54502.25 88888.00 2016-09-04 02:35:56.500 248 12636.35 110.42 54502.22 88888.00 2016-09-04 02:35:56.625 248 12636.38 110.38 54502.20 88888.00 2016-09-04 02:35:56.750 248 12636.38 110.40 54502.22 88888.00 2016-09-04 02:35:56.875 248 12636.35 110.40 54502.20 88888.00 2016-09-04 02:35:57.000 248 12636.30 110.40 54502.20 88888.00 2016-09-04 02:35:57.125 248 12636.30 110.40 54502.22 88888.00 2016-09-04 02:35:57.250 248 12636.33 110.40 54502.22 88888.00 2016-09-04 02:35:57.375 248 12636.35 110.40 54502.22 88888.00 2016-09-04 02:35:57.500 248 12636.40 110.38 54502.20 88888.00 2016-09-04 02:35:57.625 248 12636.35 110.35 54502.20 88888.00 2016-09-04 02:35:57.750 248 12636.25 110.33 54502.20 88888.00 2016-09-04 02:35:57.875 248 12636.33 110.38 54502.18 88888.00 2016-09-04 02:35:58.000 248 12636.42 110.40 54502.18 88888.00 2016-09-04 02:35:58.125 248 12636.42 110.42 54502.20 88888.00 2016-09-04 02:35:58.250 248 12636.35 110.40 54502.20 88888.00 2016-09-04 02:35:58.375 248 12636.40 110.38 54502.18 88888.00 2016-09-04 02:35:58.500 248 12636.48 110.38 54502.15 88888.00 2016-09-04 02:35:58.625 248 12636.48 110.35 54502.15 88888.00 2016-09-04 02:35:58.750 248 12636.45 110.33 54502.15 88888.00 2016-09-04 02:35:58.875 248 12636.48 110.35 54502.18 88888.00 2016-09-04 02:35:59.000 248 12636.45 110.35 54502.18 88888.00 2016-09-04 02:35:59.125 248 12636.42 110.35 54502.18 88888.00 2016-09-04 02:35:59.250 248 12636.40 110.35 54502.18 88888.00 2016-09-04 02:35:59.375 248 12636.42 110.38 54502.18 88888.00 2016-09-04 02:35:59.500 248 12636.42 110.40 54502.18 88888.00 2016-09-04 02:35:59.625 248 12636.48 110.40 54502.18 88888.00 2016-09-04 02:35:59.750 248 12636.50 110.40 54502.18 88888.00 2016-09-04 02:35:59.875 248 12636.52 110.38 54502.18 88888.00 2016-09-04 02:36:00.000 248 12636.45 110.35 54502.15 88888.00 2016-09-04 02:36:00.125 248 12636.38 110.38 54502.15 88888.00 2016-09-04 02:36:00.250 248 12636.35 110.40 54502.12 88888.00 2016-09-04 02:36:00.375 248 12636.42 110.35 54502.12 88888.00 2016-09-04 02:36:00.500 248 12636.45 110.38 54502.18 88888.00 2016-09-04 02:36:00.625 248 12636.50 110.38 54502.18 88888.00 2016-09-04 02:36:00.750 248 12636.48 110.38 54502.18 88888.00 2016-09-04 02:36:00.875 248 12636.45 110.35 54502.15 88888.00 2016-09-04 02:36:01.000 248 12636.42 110.35 54502.15 88888.00 2016-09-04 02:36:01.125 248 12636.40 110.38 54502.12 88888.00 2016-09-04 02:36:01.250 248 12636.35 110.38 54502.15 88888.00 2016-09-04 02:36:01.375 248 12636.38 110.40 54502.15 88888.00 2016-09-04 02:36:01.500 248 12636.35 110.38 54502.15 88888.00 2016-09-04 02:36:01.625 248 12636.35 110.38 54502.15 88888.00 2016-09-04 02:36:01.750 248 12636.42 110.38 54502.15 88888.00 2016-09-04 02:36:01.875 248 12636.42 110.40 54502.12 88888.00 2016-09-04 02:36:02.000 248 12636.40 110.40 54502.12 88888.00 2016-09-04 02:36:02.125 248 12636.40 110.40 54502.12 88888.00 2016-09-04 02:36:02.250 248 12636.42 110.40 54502.15 88888.00 2016-09-04 02:36:02.375 248 12636.45 110.38 54502.12 88888.00 2016-09-04 02:36:02.500 248 12636.42 110.38 54502.12 88888.00 2016-09-04 02:36:02.625 248 12636.40 110.35 54502.15 88888.00 2016-09-04 02:36:02.750 248 12636.40 110.38 54502.10 88888.00 2016-09-04 02:36:02.875 248 12636.45 110.35 54502.10 88888.00 2016-09-04 02:36:03.000 248 12636.50 110.38 54502.10 88888.00 2016-09-04 02:36:03.125 248 12636.42 110.35 54502.10 88888.00 2016-09-04 02:36:03.250 248 12636.40 110.33 54502.10 88888.00 2016-09-04 02:36:03.375 248 12636.40 110.33 54502.12 88888.00 2016-09-04 02:36:03.500 248 12636.40 110.35 54502.12 88888.00 2016-09-04 02:36:03.625 248 12636.38 110.35 54502.07 88888.00 2016-09-04 02:36:03.750 248 12636.38 110.35 54502.10 88888.00 2016-09-04 02:36:03.875 248 12636.40 110.35 54502.10 88888.00 2016-09-04 02:36:04.000 248 12636.45 110.35 54502.10 88888.00 2016-09-04 02:36:04.125 248 12636.50 110.35 54502.10 88888.00 2016-09-04 02:36:04.250 248 12636.48 110.35 54502.07 88888.00 2016-09-04 02:36:04.375 248 12636.52 110.35 54502.10 88888.00 2016-09-04 02:36:04.500 248 12636.52 110.35 54502.10 88888.00 2016-09-04 02:36:04.625 248 12636.50 110.33 54502.12 88888.00 2016-09-04 02:36:04.750 248 12636.48 110.35 54502.10 88888.00 2016-09-04 02:36:04.875 248 12636.45 110.35 54502.10 88888.00 2016-09-04 02:36:05.000 248 12636.40 110.33 54502.03 88888.00 2016-09-04 02:36:05.125 248 12636.45 110.33 54502.03 88888.00 2016-09-04 02:36:05.250 248 12636.50 110.30 54502.07 88888.00 2016-09-04 02:36:05.375 248 12636.52 110.35 54502.05 88888.00 2016-09-04 02:36:05.500 248 12636.50 110.35 54502.05 88888.00 2016-09-04 02:36:05.625 248 12636.48 110.35 54502.10 88888.00 2016-09-04 02:36:05.750 248 12636.42 110.33 54502.10 88888.00 2016-09-04 02:36:05.875 248 12636.45 110.33 54502.10 88888.00 2016-09-04 02:36:06.000 248 12636.40 110.33 54502.07 88888.00 2016-09-04 02:36:06.125 248 12636.40 110.33 54502.07 88888.00 2016-09-04 02:36:06.250 248 12636.50 110.30 54502.05 88888.00 2016-09-04 02:36:06.375 248 12636.52 110.30 54502.05 88888.00 2016-09-04 02:36:06.500 248 12636.50 110.30 54502.07 88888.00 2016-09-04 02:36:06.625 248 12636.42 110.33 54502.10 88888.00 2016-09-04 02:36:06.750 248 12636.42 110.30 54502.07 88888.00 2016-09-04 02:36:06.875 248 12636.42 110.30 54502.07 88888.00 2016-09-04 02:36:07.000 248 12636.45 110.30 54502.07 88888.00 2016-09-04 02:36:07.125 248 12636.45 110.28 54502.07 88888.00 2016-09-04 02:36:07.250 248 12636.40 110.28 54502.10 88888.00 2016-09-04 02:36:07.375 248 12636.48 110.28 54502.07 88888.00 2016-09-04 02:36:07.500 248 12636.50 110.28 54502.07 88888.00 2016-09-04 02:36:07.625 248 12636.50 110.22 54502.10 88888.00 2016-09-04 02:36:07.750 248 12636.52 110.22 54502.07 88888.00 2016-09-04 02:36:07.875 248 12636.52 110.25 54502.07 88888.00 2016-09-04 02:36:08.000 248 12636.55 110.28 54502.05 88888.00 2016-09-04 02:36:08.125 248 12636.55 110.25 54502.07 88888.00 2016-09-04 02:36:08.250 248 12636.58 110.22 54502.07 88888.00 2016-09-04 02:36:08.375 248 12636.55 110.22 54502.05 88888.00 2016-09-04 02:36:08.500 248 12636.52 110.22 54502.07 88888.00 2016-09-04 02:36:08.625 248 12636.48 110.20 54502.03 88888.00 2016-09-04 02:36:08.750 248 12636.45 110.20 54502.03 88888.00 2016-09-04 02:36:08.875 248 12636.50 110.15 54502.03 88888.00 2016-09-04 02:36:09.000 248 12636.60 110.17 54502.03 88888.00 2016-09-04 02:36:09.125 248 12636.62 110.22 54502.03 88888.00 2016-09-04 02:36:09.250 248 12636.58 110.20 54502.03 88888.00 2016-09-04 02:36:09.375 248 12636.60 110.20 54502.03 88888.00 2016-09-04 02:36:09.500 248 12636.60 110.20 54502.00 88888.00 2016-09-04 02:36:09.625 248 12636.60 110.17 54502.03 88888.00 2016-09-04 02:36:09.750 248 12636.60 110.20 54502.05 88888.00 2016-09-04 02:36:09.875 248 12636.62 110.15 54502.03 88888.00 2016-09-04 02:36:10.000 248 12636.65 110.15 54502.03 88888.00 2016-09-04 02:36:10.125 248 12636.62 110.17 54502.00 88888.00 2016-09-04 02:36:10.250 248 12636.58 110.17 54502.00 88888.00 2016-09-04 02:36:10.375 248 12636.58 110.20 54501.97 88888.00 2016-09-04 02:36:10.500 248 12636.58 110.17 54501.97 88888.00 2016-09-04 02:36:10.625 248 12636.62 110.17 54502.00 88888.00 2016-09-04 02:36:10.750 248 12636.62 110.17 54502.00 88888.00 2016-09-04 02:36:10.875 248 12636.65 110.17 54502.00 88888.00 2016-09-04 02:36:11.000 248 12636.67 110.17 54501.97 88888.00 2016-09-04 02:36:11.125 248 12636.73 110.15 54501.97 88888.00 2016-09-04 02:36:11.250 248 12636.75 110.08 54502.00 88888.00 2016-09-04 02:36:11.375 248 12636.75 110.10 54502.00 88888.00 2016-09-04 02:36:11.500 248 12636.70 110.08 54502.00 88888.00 2016-09-04 02:36:11.625 248 12636.75 110.05 54502.00 88888.00 2016-09-04 02:36:11.750 248 12636.80 110.10 54502.03 88888.00 2016-09-04 02:36:11.875 248 12636.80 110.12 54502.03 88888.00 2016-09-04 02:36:12.000 248 12636.73 110.12 54501.97 88888.00 2016-09-04 02:36:12.125 248 12636.70 110.10 54501.97 88888.00 2016-09-04 02:36:12.250 248 12636.75 110.08 54501.97 88888.00 2016-09-04 02:36:12.375 248 12636.75 110.08 54502.00 88888.00 2016-09-04 02:36:12.500 248 12636.75 110.05 54502.00 88888.00 2016-09-04 02:36:12.625 248 12636.80 110.05 54501.97 88888.00 2016-09-04 02:36:12.750 248 12636.83 110.08 54501.97 88888.00 2016-09-04 02:36:12.875 248 12636.83 110.08 54501.97 88888.00 2016-09-04 02:36:13.000 248 12636.77 110.10 54502.00 88888.00 2016-09-04 02:36:13.125 248 12636.77 110.05 54501.95 88888.00 2016-09-04 02:36:13.250 248 12636.75 110.00 54501.97 88888.00 2016-09-04 02:36:13.375 248 12636.77 110.03 54501.97 88888.00 2016-09-04 02:36:13.500 248 12636.80 110.08 54501.97 88888.00 2016-09-04 02:36:13.625 248 12636.77 110.05 54502.00 88888.00 2016-09-04 02:36:13.750 248 12636.80 110.03 54501.95 88888.00 2016-09-04 02:36:13.875 248 12636.75 110.03 54501.97 88888.00 2016-09-04 02:36:14.000 248 12636.77 110.00 54501.95 88888.00 2016-09-04 02:36:14.125 248 12636.77 110.03 54501.97 88888.00 2016-09-04 02:36:14.250 248 12636.70 110.03 54501.97 88888.00 2016-09-04 02:36:14.375 248 12636.75 110.05 54501.97 88888.00 2016-09-04 02:36:14.500 248 12636.80 110.05 54501.95 88888.00 2016-09-04 02:36:14.625 248 12636.83 110.05 54501.95 88888.00 2016-09-04 02:36:14.750 248 12636.83 110.05 54501.95 88888.00 2016-09-04 02:36:14.875 248 12636.80 110.00 54501.95 88888.00 2016-09-04 02:36:15.000 248 12636.83 110.00 54501.95 88888.00 2016-09-04 02:36:15.125 248 12636.88 110.00 54501.95 88888.00 2016-09-04 02:36:15.250 248 12636.85 109.97 54501.93 88888.00 2016-09-04 02:36:15.375 248 12636.83 109.97 54501.93 88888.00 2016-09-04 02:36:15.500 248 12636.85 109.97 54501.93 88888.00 2016-09-04 02:36:15.625 248 12636.85 109.95 54501.93 88888.00 2016-09-04 02:36:15.750 248 12636.85 109.92 54501.90 88888.00 2016-09-04 02:36:15.875 248 12636.85 109.95 54501.88 88888.00 2016-09-04 02:36:16.000 248 12636.85 109.95 54501.90 88888.00 2016-09-04 02:36:16.125 248 12636.83 109.97 54501.90 88888.00 2016-09-04 02:36:16.250 248 12636.80 109.95 54501.88 88888.00 2016-09-04 02:36:16.375 248 12636.83 109.95 54501.90 88888.00 2016-09-04 02:36:16.500 248 12636.80 109.95 54501.93 88888.00 2016-09-04 02:36:16.625 248 12636.80 109.95 54501.90 88888.00 2016-09-04 02:36:16.750 248 12636.80 109.92 54501.90 88888.00 2016-09-04 02:36:16.875 248 12636.83 109.92 54501.88 88888.00 2016-09-04 02:36:17.000 248 12636.85 109.95 54501.85 88888.00 2016-09-04 02:36:17.125 248 12636.85 109.92 54501.85 88888.00 2016-09-04 02:36:17.250 248 12636.80 109.92 54501.88 88888.00 2016-09-04 02:36:17.375 248 12636.80 109.95 54501.88 88888.00 2016-09-04 02:36:17.500 248 12636.83 109.90 54501.85 88888.00 2016-09-04 02:36:17.625 248 12636.85 109.92 54501.82 88888.00 2016-09-04 02:36:17.750 248 12636.92 109.92 54501.85 88888.00 2016-09-04 02:36:17.875 248 12636.92 109.92 54501.85 88888.00 2016-09-04 02:36:18.000 248 12636.92 109.90 54501.82 88888.00 2016-09-04 02:36:18.125 248 12636.95 109.90 54501.82 88888.00 2016-09-04 02:36:18.250 248 12636.95 109.88 54501.82 88888.00 2016-09-04 02:36:18.375 248 12636.98 109.90 54501.80 88888.00 2016-09-04 02:36:18.500 248 12636.95 109.88 54501.82 88888.00 2016-09-04 02:36:18.625 248 12636.95 109.85 54501.80 88888.00 2016-09-04 02:36:18.750 248 12636.92 109.85 54501.82 88888.00 2016-09-04 02:36:18.875 248 12636.95 109.83 54501.82 88888.00 2016-09-04 02:36:19.000 248 12636.98 109.83 54501.80 88888.00 2016-09-04 02:36:19.125 248 12636.92 109.83 54501.82 88888.00 2016-09-04 02:36:19.250 248 12636.90 109.83 54501.82 88888.00 2016-09-04 02:36:19.375 248 12636.92 109.83 54501.82 88888.00 2016-09-04 02:36:19.500 248 12636.92 109.85 54501.82 88888.00 2016-09-04 02:36:19.625 248 12636.92 109.85 54501.82 88888.00 2016-09-04 02:36:19.750 248 12636.90 109.85 54501.78 88888.00 2016-09-04 02:36:19.875 248 12636.95 109.85 54501.82 88888.00 2016-09-04 02:36:20.000 248 12636.98 109.83 54501.80 88888.00 2016-09-04 02:36:20.125 248 12636.98 109.85 54501.80 88888.00 2016-09-04 02:36:20.250 248 12636.98 109.80 54501.78 88888.00 2016-09-04 02:36:20.375 248 12636.98 109.83 54501.78 88888.00 2016-09-04 02:36:20.500 248 12637.00 109.83 54501.78 88888.00 2016-09-04 02:36:20.625 248 12636.98 109.83 54501.78 88888.00 2016-09-04 02:36:20.750 248 12636.92 109.80 54501.78 88888.00 2016-09-04 02:36:20.875 248 12636.95 109.78 54501.78 88888.00 2016-09-04 02:36:21.000 248 12636.95 109.80 54501.75 88888.00 2016-09-04 02:36:21.125 248 12636.98 109.78 54501.75 88888.00 2016-09-04 02:36:21.250 248 12637.00 109.75 54501.78 88888.00 2016-09-04 02:36:21.375 248 12637.00 109.75 54501.75 88888.00 2016-09-04 02:36:21.500 248 12636.98 109.75 54501.78 88888.00 2016-09-04 02:36:21.625 248 12637.00 109.78 54501.75 88888.00 2016-09-04 02:36:21.750 248 12637.00 109.78 54501.75 88888.00 2016-09-04 02:36:21.875 248 12637.00 109.75 54501.75 88888.00 2016-09-04 02:36:22.000 248 12637.00 109.75 54501.70 88888.00 2016-09-04 02:36:22.125 248 12636.98 109.75 54501.72 88888.00 2016-09-04 02:36:22.250 248 12636.90 109.72 54501.75 88888.00 2016-09-04 02:36:22.375 248 12636.90 109.72 54501.75 88888.00 2016-09-04 02:36:22.500 248 12636.95 109.75 54501.75 88888.00 2016-09-04 02:36:22.625 248 12636.98 109.72 54501.75 88888.00 2016-09-04 02:36:22.750 248 12636.98 109.70 54501.72 88888.00 2016-09-04 02:36:22.875 248 12636.95 109.72 54501.70 88888.00 2016-09-04 02:36:23.000 248 12636.92 109.75 54501.72 88888.00 2016-09-04 02:36:23.125 248 12636.95 109.78 54501.75 88888.00 2016-09-04 02:36:23.250 248 12636.98 109.72 54501.72 88888.00 2016-09-04 02:36:23.375 248 12637.00 109.70 54501.70 88888.00 2016-09-04 02:36:23.500 248 12636.98 109.70 54501.72 88888.00 2016-09-04 02:36:23.625 248 12636.98 109.67 54501.70 88888.00 2016-09-04 02:36:23.750 248 12637.02 109.70 54501.70 88888.00 2016-09-04 02:36:23.875 248 12637.02 109.70 54501.68 88888.00 2016-09-04 02:36:24.000 248 12637.00 109.67 54501.70 88888.00 2016-09-04 02:36:24.125 248 12637.00 109.65 54501.70 88888.00 2016-09-04 02:36:24.250 248 12637.02 109.62 54501.68 88888.00 2016-09-04 02:36:24.375 248 12637.00 109.62 54501.68 88888.00 2016-09-04 02:36:24.500 248 12637.00 109.62 54501.68 88888.00 2016-09-04 02:36:24.625 248 12637.00 109.60 54501.70 88888.00 2016-09-04 02:36:24.750 248 12637.02 109.60 54501.70 88888.00 2016-09-04 02:36:24.875 248 12637.02 109.60 54501.68 88888.00 2016-09-04 02:36:25.000 248 12637.02 109.60 54501.68 88888.00 2016-09-04 02:36:25.125 248 12637.00 109.62 54501.70 88888.00 2016-09-04 02:36:25.250 248 12637.00 109.62 54501.68 88888.00 2016-09-04 02:36:25.375 248 12637.05 109.62 54501.68 88888.00 2016-09-04 02:36:25.500 248 12637.05 109.62 54501.68 88888.00 2016-09-04 02:36:25.625 248 12637.02 109.62 54501.65 88888.00 2016-09-04 02:36:25.750 248 12637.02 109.60 54501.68 88888.00 2016-09-04 02:36:25.875 248 12637.02 109.60 54501.68 88888.00 2016-09-04 02:36:26.000 248 12637.05 109.60 54501.65 88888.00 2016-09-04 02:36:26.125 248 12637.02 109.55 54501.62 88888.00 2016-09-04 02:36:26.250 248 12636.98 109.55 54501.62 88888.00 2016-09-04 02:36:26.375 248 12637.00 109.55 54501.62 88888.00 2016-09-04 02:36:26.500 248 12637.02 109.55 54501.62 88888.00 2016-09-04 02:36:26.625 248 12637.00 109.53 54501.60 88888.00 2016-09-04 02:36:26.750 248 12636.95 109.53 54501.60 88888.00 2016-09-04 02:36:26.875 248 12636.95 109.55 54501.60 88888.00 2016-09-04 02:36:27.000 248 12636.95 109.53 54501.57 88888.00 2016-09-04 02:36:27.125 248 12636.95 109.50 54501.57 88888.00 2016-09-04 02:36:27.250 248 12637.00 109.47 54501.62 88888.00 2016-09-04 02:36:27.375 248 12637.00 109.47 54501.60 88888.00 2016-09-04 02:36:27.500 248 12637.02 109.50 54501.60 88888.00 2016-09-04 02:36:27.625 248 12637.02 109.50 54501.60 88888.00 2016-09-04 02:36:27.750 248 12637.02 109.45 54501.60 88888.00 2016-09-04 02:36:27.875 248 12637.00 109.45 54501.60 88888.00 2016-09-04 02:36:28.000 248 12637.00 109.45 54501.57 88888.00 2016-09-04 02:36:28.125 248 12637.02 109.45 54501.57 88888.00 2016-09-04 02:36:28.250 248 12637.08 109.45 54501.57 88888.00 2016-09-04 02:36:28.375 248 12637.05 109.42 54501.60 88888.00 2016-09-04 02:36:28.500 248 12637.00 109.45 54501.57 88888.00 2016-09-04 02:36:28.625 248 12637.00 109.40 54501.57 88888.00 2016-09-04 02:36:28.750 248 12637.08 109.40 54501.57 88888.00 2016-09-04 02:36:28.875 248 12637.15 109.40 54501.55 88888.00 2016-09-04 02:36:29.000 248 12637.10 109.38 54501.55 88888.00 2016-09-04 02:36:29.125 248 12637.00 109.38 54501.55 88888.00 2016-09-04 02:36:29.250 248 12636.95 109.40 54501.53 88888.00 2016-09-04 02:36:29.375 248 12636.92 109.40 54501.53 88888.00 2016-09-04 02:36:29.500 248 12636.92 109.35 54501.53 88888.00 2016-09-04 02:36:29.625 248 12636.98 109.35 54501.53 88888.00 2016-09-04 02:36:29.750 248 12637.00 109.35 54501.53 88888.00 2016-09-04 02:36:29.875 248 12637.00 109.33 54501.53 88888.00 2016-09-04 02:36:30.000 248 12637.05 109.35 54501.53 88888.00 2016-09-04 02:36:30.125 248 12637.08 109.30 54501.55 88888.00 2016-09-04 02:36:30.250 248 12637.08 109.30 54501.53 88888.00 2016-09-04 02:36:30.375 248 12637.08 109.33 54501.50 88888.00 2016-09-04 02:36:30.500 248 12637.05 109.33 54501.50 88888.00 2016-09-04 02:36:30.625 248 12637.05 109.30 54501.50 88888.00 2016-09-04 02:36:30.750 248 12637.12 109.30 54501.50 88888.00 2016-09-04 02:36:30.875 248 12637.12 109.30 54501.50 88888.00 2016-09-04 02:36:31.000 248 12637.12 109.25 54501.50 88888.00 2016-09-04 02:36:31.125 248 12637.12 109.28 54501.53 88888.00 2016-09-04 02:36:31.250 248 12637.08 109.22 54501.53 88888.00 2016-09-04 02:36:31.375 248 12637.08 109.22 54501.50 88888.00 2016-09-04 02:36:31.500 248 12637.02 109.22 54501.53 88888.00 2016-09-04 02:36:31.625 248 12637.08 109.20 54501.53 88888.00 2016-09-04 02:36:31.750 248 12637.10 109.20 54501.53 88888.00 2016-09-04 02:36:31.875 248 12637.10 109.20 54501.53 88888.00 2016-09-04 02:36:32.000 248 12637.08 109.20 54501.50 88888.00 2016-09-04 02:36:32.125 248 12637.08 109.22 54501.50 88888.00 2016-09-04 02:36:32.250 248 12637.05 109.20 54501.50 88888.00 2016-09-04 02:36:32.375 248 12637.05 109.20 54501.47 88888.00 2016-09-04 02:36:32.500 248 12637.08 109.17 54501.45 88888.00 2016-09-04 02:36:32.625 248 12637.10 109.17 54501.43 88888.00 2016-09-04 02:36:32.750 248 12637.08 109.17 54501.43 88888.00 2016-09-04 02:36:32.875 248 12637.05 109.20 54501.43 88888.00 2016-09-04 02:36:33.000 248 12637.08 109.17 54501.43 88888.00 2016-09-04 02:36:33.125 248 12637.17 109.17 54501.45 88888.00 2016-09-04 02:36:33.250 248 12637.12 109.15 54501.45 88888.00 2016-09-04 02:36:33.375 248 12637.05 109.15 54501.43 88888.00 2016-09-04 02:36:33.500 248 12637.02 109.15 54501.45 88888.00 2016-09-04 02:36:33.625 248 12637.05 109.12 54501.45 88888.00 2016-09-04 02:36:33.750 248 12637.08 109.10 54501.43 88888.00 2016-09-04 02:36:33.875 248 12637.08 109.08 54501.43 88888.00 2016-09-04 02:36:34.000 248 12637.08 109.05 54501.43 88888.00 2016-09-04 02:36:34.125 248 12637.10 109.10 54501.45 88888.00 2016-09-04 02:36:34.250 248 12637.08 109.08 54501.43 88888.00 2016-09-04 02:36:34.375 248 12637.10 109.10 54501.40 88888.00 2016-09-04 02:36:34.500 248 12637.15 109.08 54501.38 88888.00 2016-09-04 02:36:34.625 248 12637.10 109.05 54501.38 88888.00 2016-09-04 02:36:34.750 248 12637.10 109.08 54501.40 88888.00 2016-09-04 02:36:34.875 248 12637.17 109.05 54501.38 88888.00 2016-09-04 02:36:35.000 248 12637.20 109.03 54501.40 88888.00 2016-09-04 02:36:35.125 248 12637.20 109.03 54501.40 88888.00 2016-09-04 02:36:35.250 248 12637.17 109.05 54501.40 88888.00 2016-09-04 02:36:35.375 248 12637.23 109.08 54501.38 88888.00 2016-09-04 02:36:35.500 248 12637.23 109.05 54501.38 88888.00 2016-09-04 02:36:35.625 248 12637.27 109.05 54501.40 88888.00 2016-09-04 02:36:35.750 248 12637.30 109.03 54501.40 88888.00 2016-09-04 02:36:35.875 248 12637.20 109.03 54501.38 88888.00 2016-09-04 02:36:36.000 248 12637.17 109.03 54501.38 88888.00 2016-09-04 02:36:36.125 248 12637.20 109.03 54501.38 88888.00 2016-09-04 02:36:36.250 248 12637.20 109.03 54501.40 88888.00 2016-09-04 02:36:36.375 248 12637.25 109.03 54501.38 88888.00 2016-09-04 02:36:36.500 248 12637.20 109.00 54501.38 88888.00 2016-09-04 02:36:36.625 248 12637.23 109.00 54501.35 88888.00 2016-09-04 02:36:36.750 248 12637.30 109.00 54501.35 88888.00 2016-09-04 02:36:36.875 248 12637.38 108.97 54501.32 88888.00 2016-09-04 02:36:37.000 248 12637.40 108.95 54501.32 88888.00 2016-09-04 02:36:37.125 248 12637.38 108.97 54501.35 88888.00 2016-09-04 02:36:37.250 248 12637.27 108.95 54501.38 88888.00 2016-09-04 02:36:37.375 248 12637.30 108.97 54501.35 88888.00 2016-09-04 02:36:37.500 248 12637.40 109.00 54501.35 88888.00 2016-09-04 02:36:37.625 248 12637.38 109.00 54501.32 88888.00 2016-09-04 02:36:37.750 248 12637.25 108.97 54501.32 88888.00 2016-09-04 02:36:37.875 248 12637.25 108.92 54501.30 88888.00 2016-09-04 02:36:38.000 248 12637.27 108.97 54501.32 88888.00 2016-09-04 02:36:38.125 248 12637.30 108.97 54501.32 88888.00 2016-09-04 02:36:38.250 248 12637.30 108.95 54501.30 88888.00 2016-09-04 02:36:38.375 248 12637.30 108.92 54501.30 88888.00 2016-09-04 02:36:38.500 248 12637.27 108.95 54501.28 88888.00 2016-09-04 02:36:38.625 248 12637.30 108.97 54501.28 88888.00 2016-09-04 02:36:38.750 248 12637.30 108.97 54501.25 88888.00 2016-09-04 02:36:38.875 248 12637.30 108.95 54501.30 88888.00 2016-09-04 02:36:39.000 248 12637.27 108.90 54501.30 88888.00 2016-09-04 02:36:39.125 248 12637.30 108.90 54501.30 88888.00 2016-09-04 02:36:39.250 248 12637.30 108.88 54501.28 88888.00 2016-09-04 02:36:39.375 248 12637.30 108.90 54501.28 88888.00 2016-09-04 02:36:39.500 248 12637.27 108.90 54501.25 88888.00 2016-09-04 02:36:39.625 248 12637.27 108.92 54501.28 88888.00 2016-09-04 02:36:39.750 248 12637.27 108.92 54501.28 88888.00 2016-09-04 02:36:39.875 248 12637.25 108.90 54501.28 88888.00 2016-09-04 02:36:40.000 248 12637.20 108.88 54501.25 88888.00 2016-09-04 02:36:40.125 248 12637.20 108.88 54501.22 88888.00 2016-09-04 02:36:40.250 248 12637.20 108.88 54501.25 88888.00 2016-09-04 02:36:40.375 248 12637.23 108.88 54501.28 88888.00 2016-09-04 02:36:40.500 248 12637.15 108.88 54501.30 88888.00 2016-09-04 02:36:40.625 248 12637.17 108.83 54501.28 88888.00 2016-09-04 02:36:40.750 248 12637.27 108.83 54501.22 88888.00 2016-09-04 02:36:40.875 248 12637.35 108.83 54501.22 88888.00 2016-09-04 02:36:41.000 248 12637.30 108.83 54501.22 88888.00 2016-09-04 02:36:41.125 248 12637.30 108.80 54501.25 88888.00 2016-09-04 02:36:41.250 248 12637.17 108.80 54501.25 88888.00 2016-09-04 02:36:41.375 248 12637.15 108.80 54501.25 88888.00 2016-09-04 02:36:41.500 248 12637.15 108.80 54501.25 88888.00 2016-09-04 02:36:41.625 248 12637.17 108.80 54501.22 88888.00 2016-09-04 02:36:41.750 248 12637.20 108.80 54501.22 88888.00 2016-09-04 02:36:41.875 248 12637.17 108.80 54501.20 88888.00 2016-09-04 02:36:42.000 248 12637.20 108.75 54501.20 88888.00 2016-09-04 02:36:42.125 248 12637.17 108.75 54501.22 88888.00 2016-09-04 02:36:42.250 248 12637.17 108.78 54501.22 88888.00 2016-09-04 02:36:42.375 248 12637.17 108.80 54501.22 88888.00 2016-09-04 02:36:42.500 248 12637.15 108.80 54501.25 88888.00 2016-09-04 02:36:42.625 248 12637.17 108.78 54501.22 88888.00 2016-09-04 02:36:42.750 248 12637.20 108.78 54501.20 88888.00 2016-09-04 02:36:42.875 248 12637.27 108.72 54501.18 88888.00 2016-09-04 02:36:43.000 248 12637.33 108.72 54501.20 88888.00 2016-09-04 02:36:43.125 248 12637.30 108.75 54501.18 88888.00 2016-09-04 02:36:43.250 248 12637.25 108.72 54501.18 88888.00 2016-09-04 02:36:43.375 248 12637.23 108.75 54501.18 88888.00 2016-09-04 02:36:43.500 248 12637.25 108.75 54501.20 88888.00 2016-09-04 02:36:43.625 248 12637.25 108.72 54501.20 88888.00 2016-09-04 02:36:43.750 248 12637.27 108.72 54501.20 88888.00 2016-09-04 02:36:43.875 248 12637.25 108.70 54501.18 88888.00 2016-09-04 02:36:44.000 248 12637.27 108.67 54501.15 88888.00 2016-09-04 02:36:44.125 248 12637.25 108.65 54501.15 88888.00 2016-09-04 02:36:44.250 248 12637.25 108.62 54501.18 88888.00 2016-09-04 02:36:44.375 248 12637.27 108.65 54501.15 88888.00 2016-09-04 02:36:44.500 248 12637.33 108.65 54501.18 88888.00 2016-09-04 02:36:44.625 248 12637.30 108.62 54501.18 88888.00 2016-09-04 02:36:44.750 248 12637.25 108.60 54501.18 88888.00 2016-09-04 02:36:44.875 248 12637.25 108.65 54501.15 88888.00 2016-09-04 02:36:45.000 248 12637.25 108.65 54501.15 88888.00 2016-09-04 02:36:45.125 248 12637.23 108.67 54501.12 88888.00 2016-09-04 02:36:45.250 248 12637.20 108.62 54501.15 88888.00 2016-09-04 02:36:45.375 248 12637.23 108.65 54501.12 88888.00 2016-09-04 02:36:45.500 248 12637.17 108.62 54501.15 88888.00 2016-09-04 02:36:45.625 248 12637.10 108.62 54501.15 88888.00 2016-09-04 02:36:45.750 248 12637.17 108.65 54501.15 88888.00 2016-09-04 02:36:45.875 248 12637.20 108.65 54501.12 88888.00 2016-09-04 02:36:46.000 248 12637.20 108.62 54501.12 88888.00 2016-09-04 02:36:46.125 248 12637.23 108.60 54501.10 88888.00 2016-09-04 02:36:46.250 248 12637.23 108.58 54501.10 88888.00 2016-09-04 02:36:46.375 248 12637.20 108.60 54501.12 88888.00 2016-09-04 02:36:46.500 248 12637.17 108.58 54501.10 88888.00 2016-09-04 02:36:46.625 248 12637.15 108.55 54501.10 88888.00 2016-09-04 02:36:46.750 248 12637.12 108.50 54501.12 88888.00 2016-09-04 02:36:46.875 248 12637.12 108.53 54501.07 88888.00 2016-09-04 02:36:47.000 248 12637.12 108.55 54501.05 88888.00 2016-09-04 02:36:47.125 248 12637.15 108.55 54501.07 88888.00 2016-09-04 02:36:47.250 248 12637.17 108.53 54501.07 88888.00 2016-09-04 02:36:47.375 248 12637.25 108.53 54501.10 88888.00 2016-09-04 02:36:47.500 248 12637.25 108.58 54501.07 88888.00 2016-09-04 02:36:47.625 248 12637.20 108.58 54501.05 88888.00 2016-09-04 02:36:47.750 248 12637.20 108.55 54501.05 88888.00 2016-09-04 02:36:47.875 248 12637.17 108.53 54501.05 88888.00 2016-09-04 02:36:48.000 248 12637.12 108.47 54501.07 88888.00 2016-09-04 02:36:48.125 248 12637.12 108.50 54501.07 88888.00 2016-09-04 02:36:48.250 248 12637.12 108.47 54501.10 88888.00 2016-09-04 02:36:48.375 248 12637.17 108.47 54501.07 88888.00 2016-09-04 02:36:48.500 248 12637.20 108.42 54501.05 88888.00 2016-09-04 02:36:48.625 248 12637.17 108.42 54501.05 88888.00 2016-09-04 02:36:48.750 248 12637.17 108.42 54501.03 88888.00 2016-09-04 02:36:48.875 248 12637.15 108.42 54501.03 88888.00 2016-09-04 02:36:49.000 248 12637.15 108.40 54501.03 88888.00 2016-09-04 02:36:49.125 248 12637.17 108.42 54501.03 88888.00 2016-09-04 02:36:49.250 248 12637.23 108.40 54501.05 88888.00 2016-09-04 02:36:49.375 248 12637.23 108.42 54501.03 88888.00 2016-09-04 02:36:49.500 248 12637.20 108.42 54501.00 88888.00 2016-09-04 02:36:49.625 248 12637.23 108.40 54501.03 88888.00 2016-09-04 02:36:49.750 248 12637.35 108.38 54501.03 88888.00 2016-09-04 02:36:49.875 248 12637.35 108.38 54501.03 88888.00 2016-09-04 02:36:50.000 248 12637.33 108.38 54501.03 88888.00 2016-09-04 02:36:50.125 248 12637.30 108.35 54501.03 88888.00 2016-09-04 02:36:50.250 248 12637.25 108.33 54501.03 88888.00 2016-09-04 02:36:50.375 248 12637.30 108.30 54501.03 88888.00 2016-09-04 02:36:50.500 248 12637.27 108.28 54500.97 88888.00 2016-09-04 02:36:50.625 248 12637.33 108.28 54500.97 88888.00 2016-09-04 02:36:50.750 248 12637.33 108.25 54500.97 88888.00 2016-09-04 02:36:50.875 248 12637.35 108.25 54501.00 88888.00 2016-09-04 02:36:51.000 248 12637.27 108.25 54501.00 88888.00 2016-09-04 02:36:51.125 248 12637.33 108.25 54501.00 88888.00 2016-09-04 02:36:51.250 248 12637.33 108.25 54500.97 88888.00 2016-09-04 02:36:51.375 248 12637.25 108.22 54500.95 88888.00 2016-09-04 02:36:51.500 248 12637.23 108.22 54500.97 88888.00 2016-09-04 02:36:51.625 248 12637.25 108.20 54500.97 88888.00 2016-09-04 02:36:51.750 248 12637.25 108.20 54500.97 88888.00 2016-09-04 02:36:51.875 248 12637.25 108.20 54501.00 88888.00 2016-09-04 02:36:52.000 248 12637.30 108.20 54500.97 88888.00 2016-09-04 02:36:52.125 248 12637.33 108.17 54500.97 88888.00 2016-09-04 02:36:52.250 248 12637.27 108.17 54500.97 88888.00 2016-09-04 02:36:52.375 248 12637.27 108.17 54501.00 88888.00 2016-09-04 02:36:52.500 248 12637.33 108.15 54501.03 88888.00 2016-09-04 02:36:52.625 248 12637.27 108.12 54501.00 88888.00 2016-09-04 02:36:52.750 248 12637.30 108.12 54501.00 88888.00 2016-09-04 02:36:52.875 248 12637.33 108.10 54501.00 88888.00 2016-09-04 02:36:53.000 248 12637.27 108.10 54500.97 88888.00 2016-09-04 02:36:53.125 248 12637.33 108.12 54501.00 88888.00 2016-09-04 02:36:53.250 248 12637.33 108.12 54500.97 88888.00 2016-09-04 02:36:53.375 248 12637.30 108.12 54500.97 88888.00 2016-09-04 02:36:53.500 248 12637.30 108.10 54500.97 88888.00 2016-09-04 02:36:53.625 248 12637.33 108.08 54500.97 88888.00 2016-09-04 02:36:53.750 248 12637.33 108.08 54500.97 88888.00 2016-09-04 02:36:53.875 248 12637.35 108.05 54501.00 88888.00 2016-09-04 02:36:54.000 248 12637.35 108.05 54501.00 88888.00 2016-09-04 02:36:54.125 248 12637.35 108.05 54501.00 88888.00 2016-09-04 02:36:54.250 248 12637.42 107.97 54501.00 88888.00 2016-09-04 02:36:54.375 248 12637.48 108.00 54500.97 88888.00 2016-09-04 02:36:54.500 248 12637.50 108.00 54500.97 88888.00 2016-09-04 02:36:54.625 248 12637.45 108.00 54500.97 88888.00 2016-09-04 02:36:54.750 248 12637.40 108.00 54500.97 88888.00 2016-09-04 02:36:54.875 248 12637.40 107.97 54500.93 88888.00 2016-09-04 02:36:55.000 248 12637.40 107.97 54500.93 88888.00 2016-09-04 02:36:55.125 248 12637.35 107.97 54500.93 88888.00 2016-09-04 02:36:55.250 248 12637.35 107.97 54500.93 88888.00 2016-09-04 02:36:55.375 248 12637.40 107.97 54500.93 88888.00 2016-09-04 02:36:55.500 248 12637.42 107.95 54500.90 88888.00 2016-09-04 02:36:55.625 248 12637.48 107.95 54500.93 88888.00 2016-09-04 02:36:55.750 248 12637.45 107.95 54500.93 88888.00 2016-09-04 02:36:55.875 248 12637.40 107.95 54500.93 88888.00 2016-09-04 02:36:56.000 248 12637.45 107.95 54500.93 88888.00 2016-09-04 02:36:56.125 248 12637.45 107.92 54500.93 88888.00 2016-09-04 02:36:56.250 248 12637.50 107.92 54500.93 88888.00 2016-09-04 02:36:56.375 248 12637.48 107.92 54500.93 88888.00 2016-09-04 02:36:56.500 248 12637.45 107.90 54500.93 88888.00 2016-09-04 02:36:56.625 248 12637.42 107.92 54500.93 88888.00 2016-09-04 02:36:56.750 248 12637.40 107.90 54500.93 88888.00 2016-09-04 02:36:56.875 248 12637.42 107.85 54500.90 88888.00 2016-09-04 02:36:57.000 248 12637.45 107.83 54500.90 88888.00 2016-09-04 02:36:57.125 248 12637.45 107.83 54500.93 88888.00 2016-09-04 02:36:57.250 248 12637.40 107.83 54500.93 88888.00 2016-09-04 02:36:57.375 248 12637.40 107.85 54500.93 88888.00 2016-09-04 02:36:57.500 248 12637.42 107.85 54500.90 88888.00 2016-09-04 02:36:57.625 248 12637.40 107.85 54500.90 88888.00 2016-09-04 02:36:57.750 248 12637.35 107.85 54500.90 88888.00 2016-09-04 02:36:57.875 248 12637.38 107.85 54500.88 88888.00 2016-09-04 02:36:58.000 248 12637.42 107.83 54500.88 88888.00 2016-09-04 02:36:58.125 248 12637.42 107.83 54500.95 88888.00 2016-09-04 02:36:58.250 248 12637.40 107.85 54500.93 88888.00 2016-09-04 02:36:58.375 248 12637.38 107.85 54500.90 88888.00 2016-09-04 02:36:58.500 248 12637.42 107.83 54500.93 88888.00 2016-09-04 02:36:58.625 248 12637.45 107.80 54500.93 88888.00 2016-09-04 02:36:58.750 248 12637.42 107.83 54500.90 88888.00 2016-09-04 02:36:58.875 248 12637.38 107.83 54500.90 88888.00 2016-09-04 02:36:59.000 248 12637.38 107.78 54500.88 88888.00 2016-09-04 02:36:59.125 248 12637.35 107.78 54500.93 88888.00 2016-09-04 02:36:59.250 248 12637.40 107.72 54500.90 88888.00 2016-09-04 02:36:59.375 248 12637.40 107.70 54500.88 88888.00 2016-09-04 02:36:59.500 248 12637.40 107.70 54500.88 88888.00 2016-09-04 02:36:59.625 248 12637.40 107.70 54500.95 88888.00 2016-09-04 02:36:59.750 248 12637.45 107.72 54500.93 88888.00 2016-09-04 02:36:59.875 248 12637.48 107.70 54500.93 88888.00 2016-09-04 02:37:00.000 248 12637.45 107.67 54500.90 88888.00 2016-09-04 02:37:00.125 248 12637.45 107.72 54500.93 88888.00 2016-09-04 02:37:00.250 248 12637.42 107.72 54500.88 88888.00 2016-09-04 02:37:00.375 248 12637.45 107.72 54500.90 88888.00 2016-09-04 02:37:00.500 248 12637.45 107.75 54500.90 88888.00 2016-09-04 02:37:00.625 248 12637.50 107.70 54500.90 88888.00 2016-09-04 02:37:00.750 248 12637.45 107.67 54500.88 88888.00 2016-09-04 02:37:00.875 248 12637.40 107.62 54500.88 88888.00 2016-09-04 02:37:01.000 248 12637.48 107.62 54500.88 88888.00 2016-09-04 02:37:01.125 248 12637.50 107.65 54500.90 88888.00 2016-09-04 02:37:01.250 248 12637.42 107.60 54500.90 88888.00 2016-09-04 02:37:01.375 248 12637.40 107.62 54500.88 88888.00 2016-09-04 02:37:01.500 248 12637.45 107.62 54500.88 88888.00 2016-09-04 02:37:01.625 248 12637.45 107.60 54500.88 88888.00 2016-09-04 02:37:01.750 248 12637.42 107.60 54500.88 88888.00 2016-09-04 02:37:01.875 248 12637.50 107.60 54500.88 88888.00 2016-09-04 02:37:02.000 248 12637.50 107.65 54500.85 88888.00 2016-09-04 02:37:02.125 248 12637.50 107.62 54500.88 88888.00 2016-09-04 02:37:02.250 248 12637.52 107.58 54500.85 88888.00 2016-09-04 02:37:02.375 248 12637.55 107.58 54500.82 88888.00 2016-09-04 02:37:02.500 248 12637.52 107.58 54500.85 88888.00 2016-09-04 02:37:02.625 248 12637.52 107.58 54500.88 88888.00 2016-09-04 02:37:02.750 248 12637.42 107.55 54500.88 88888.00 2016-09-04 02:37:02.875 248 12637.40 107.53 54500.85 88888.00 2016-09-04 02:37:03.000 248 12637.40 107.53 54500.85 88888.00 2016-09-04 02:37:03.125 248 12637.42 107.53 54500.88 88888.00 2016-09-04 02:37:03.250 248 12637.38 107.53 54500.88 88888.00 2016-09-04 02:37:03.375 248 12637.42 107.53 54500.88 88888.00 2016-09-04 02:37:03.500 248 12637.48 107.50 54500.88 88888.00 2016-09-04 02:37:03.625 248 12637.48 107.47 54500.88 88888.00 2016-09-04 02:37:03.750 248 12637.40 107.47 54500.85 88888.00 2016-09-04 02:37:03.875 248 12637.42 107.45 54500.85 88888.00 2016-09-04 02:37:04.000 248 12637.50 107.45 54500.85 88888.00 2016-09-04 02:37:04.125 248 12637.52 107.45 54500.85 88888.00 2016-09-04 02:37:04.250 248 12637.48 107.45 54500.88 88888.00 2016-09-04 02:37:04.375 248 12637.52 107.42 54500.85 88888.00 2016-09-04 02:37:04.500 248 12637.52 107.42 54500.82 88888.00 2016-09-04 02:37:04.625 248 12637.45 107.45 54500.85 88888.00 2016-09-04 02:37:04.750 248 12637.42 107.42 54500.85 88888.00 2016-09-04 02:37:04.875 248 12637.42 107.42 54500.85 88888.00 2016-09-04 02:37:05.000 248 12637.42 107.40 54500.88 88888.00 2016-09-04 02:37:05.125 248 12637.40 107.42 54500.88 88888.00 2016-09-04 02:37:05.250 248 12637.40 107.42 54500.88 88888.00 2016-09-04 02:37:05.375 248 12637.48 107.42 54500.85 88888.00 2016-09-04 02:37:05.500 248 12637.50 107.40 54500.85 88888.00 2016-09-04 02:37:05.625 248 12637.45 107.42 54500.85 88888.00 2016-09-04 02:37:05.750 248 12637.50 107.42 54500.85 88888.00 2016-09-04 02:37:05.875 248 12637.50 107.38 54500.82 88888.00 2016-09-04 02:37:06.000 248 12637.42 107.35 54500.85 88888.00 2016-09-04 02:37:06.125 248 12637.40 107.38 54500.85 88888.00 2016-09-04 02:37:06.250 248 12637.42 107.35 54500.88 88888.00 2016-09-04 02:37:06.375 248 12637.48 107.33 54500.88 88888.00 2016-09-04 02:37:06.500 248 12637.45 107.33 54500.85 88888.00 2016-09-04 02:37:06.625 248 12637.42 107.35 54500.85 88888.00 2016-09-04 02:37:06.750 248 12637.35 107.35 54500.85 88888.00 2016-09-04 02:37:06.875 248 12637.27 107.33 54500.88 88888.00 2016-09-04 02:37:07.000 248 12637.30 107.33 54500.82 88888.00 2016-09-04 02:37:07.125 248 12637.33 107.33 54500.85 88888.00 2016-09-04 02:37:07.250 248 12637.38 107.33 54500.88 88888.00 2016-09-04 02:37:07.375 248 12637.35 107.30 54500.85 88888.00 2016-09-04 02:37:07.500 248 12637.40 107.28 54500.85 88888.00 2016-09-04 02:37:07.625 248 12637.42 107.28 54500.85 88888.00 2016-09-04 02:37:07.750 248 12637.38 107.33 54500.85 88888.00 2016-09-04 02:37:07.875 248 12637.35 107.30 54500.82 88888.00 2016-09-04 02:37:08.000 248 12637.35 107.28 54500.82 88888.00 2016-09-04 02:37:08.125 248 12637.33 107.28 54500.85 88888.00 2016-09-04 02:37:08.250 248 12637.33 107.30 54500.88 88888.00 2016-09-04 02:37:08.375 248 12637.33 107.30 54500.88 88888.00 2016-09-04 02:37:08.500 248 12637.38 107.25 54500.85 88888.00 2016-09-04 02:37:08.625 248 12637.42 107.22 54500.85 88888.00 2016-09-04 02:37:08.750 248 12637.38 107.22 54500.82 88888.00 2016-09-04 02:37:08.875 248 12637.38 107.25 54500.82 88888.00 2016-09-04 02:37:09.000 248 12637.42 107.25 54500.82 88888.00 2016-09-04 02:37:09.125 248 12637.42 107.28 54500.85 88888.00 2016-09-04 02:37:09.250 248 12637.45 107.28 54500.85 88888.00 2016-09-04 02:37:09.375 248 12637.45 107.28 54500.80 88888.00 2016-09-04 02:37:09.500 248 12637.45 107.28 54500.80 88888.00 2016-09-04 02:37:09.625 248 12637.48 107.22 54500.80 88888.00 2016-09-04 02:37:09.750 248 12637.48 107.20 54500.82 88888.00 2016-09-04 02:37:09.875 248 12637.45 107.20 54500.85 88888.00 2016-09-04 02:37:10.000 248 12637.50 107.17 54500.85 88888.00 2016-09-04 02:37:10.125 248 12637.50 107.15 54500.85 88888.00 2016-09-04 02:37:10.250 248 12637.42 107.15 54500.82 88888.00 2016-09-04 02:37:10.375 248 12637.40 107.20 54500.82 88888.00 2016-09-04 02:37:10.500 248 12637.40 107.17 54500.85 88888.00 2016-09-04 02:37:10.625 248 12637.38 107.15 54500.85 88888.00 2016-09-04 02:37:10.750 248 12637.38 107.15 54500.85 88888.00 2016-09-04 02:37:10.875 248 12637.38 107.17 54500.85 88888.00 2016-09-04 02:37:11.000 248 12637.35 107.17 54500.82 88888.00 2016-09-04 02:37:11.125 248 12637.35 107.15 54500.82 88888.00 2016-09-04 02:37:11.250 248 12637.33 107.10 54500.82 88888.00 2016-09-04 02:37:11.375 248 12637.42 107.12 54500.85 88888.00 2016-09-04 02:37:11.500 248 12637.35 107.15 54500.85 88888.00 2016-09-04 02:37:11.625 248 12637.25 107.17 54500.85 88888.00 2016-09-04 02:37:11.750 248 12637.23 107.17 54500.85 88888.00 2016-09-04 02:37:11.875 248 12637.27 107.15 54500.85 88888.00 2016-09-04 02:37:12.000 248 12637.33 107.15 54500.85 88888.00 2016-09-04 02:37:12.125 248 12637.27 107.15 54500.85 88888.00 2016-09-04 02:37:12.250 248 12637.25 107.15 54500.88 88888.00 2016-09-04 02:37:12.375 248 12637.23 107.12 54500.85 88888.00 2016-09-04 02:37:12.500 248 12637.23 107.12 54500.85 88888.00 2016-09-04 02:37:12.625 248 12637.25 107.10 54500.85 88888.00 2016-09-04 02:37:12.750 248 12637.23 107.10 54500.85 88888.00 2016-09-04 02:37:12.875 248 12637.20 107.12 54500.85 88888.00 2016-09-04 02:37:13.000 248 12637.17 107.10 54500.82 88888.00 2016-09-04 02:37:13.125 248 12637.20 107.08 54500.88 88888.00 2016-09-04 02:37:13.250 248 12637.23 107.05 54500.88 88888.00 2016-09-04 02:37:13.375 248 12637.23 107.08 54500.88 88888.00 2016-09-04 02:37:13.500 248 12637.23 107.08 54500.85 88888.00 2016-09-04 02:37:13.625 248 12637.25 107.08 54500.85 88888.00 2016-09-04 02:37:13.750 248 12637.25 107.10 54500.85 88888.00 2016-09-04 02:37:13.875 248 12637.25 107.05 54500.85 88888.00 2016-09-04 02:37:14.000 248 12637.15 107.03 54500.88 88888.00 2016-09-04 02:37:14.125 248 12637.12 107.08 54500.90 88888.00 2016-09-04 02:37:14.250 248 12637.08 107.05 54500.88 88888.00 2016-09-04 02:37:14.375 248 12637.10 107.08 54500.88 88888.00 2016-09-04 02:37:14.500 248 12637.10 107.05 54500.88 88888.00 2016-09-04 02:37:14.625 248 12637.08 107.03 54500.90 88888.00 2016-09-04 02:37:14.750 248 12637.10 107.05 54500.88 88888.00 2016-09-04 02:37:14.875 248 12637.15 107.03 54500.88 88888.00 2016-09-04 02:37:15.000 248 12637.17 107.03 54500.88 88888.00 2016-09-04 02:37:15.125 248 12637.17 107.03 54500.88 88888.00 2016-09-04 02:37:15.250 248 12637.10 107.00 54500.90 88888.00 2016-09-04 02:37:15.375 248 12637.15 106.97 54500.93 88888.00 2016-09-04 02:37:15.500 248 12637.15 107.00 54500.90 88888.00 2016-09-04 02:37:15.625 248 12637.12 106.97 54500.90 88888.00 2016-09-04 02:37:15.750 248 12637.10 106.97 54500.90 88888.00 2016-09-04 02:37:15.875 248 12637.12 106.95 54500.88 88888.00 2016-09-04 02:37:16.000 248 12637.12 106.95 54500.88 88888.00 2016-09-04 02:37:16.125 248 12637.17 106.92 54500.88 88888.00 2016-09-04 02:37:16.250 248 12637.15 106.88 54500.90 88888.00 2016-09-04 02:37:16.375 248 12637.17 106.90 54500.90 88888.00 2016-09-04 02:37:16.500 248 12637.20 106.90 54500.90 88888.00 2016-09-04 02:37:16.625 248 12637.15 106.92 54500.90 88888.00 2016-09-04 02:37:16.750 248 12637.10 106.95 54500.93 88888.00 2016-09-04 02:37:16.875 248 12637.10 106.92 54500.90 88888.00 2016-09-04 02:37:17.000 248 12637.08 106.88 54500.88 88888.00 2016-09-04 02:37:17.125 248 12637.00 106.88 54500.93 88888.00 2016-09-04 02:37:17.250 248 12636.95 106.85 54500.93 88888.00 2016-09-04 02:37:17.375 248 12637.00 106.85 54500.90 88888.00 2016-09-04 02:37:17.500 248 12637.02 106.88 54500.93 88888.00 2016-09-04 02:37:17.625 248 12636.98 106.88 54500.93 88888.00 2016-09-04 02:37:17.750 248 12637.00 106.85 54500.93 88888.00 2016-09-04 02:37:17.875 248 12637.00 106.83 54500.88 88888.00 2016-09-04 02:37:18.000 248 12637.00 106.78 54500.90 88888.00 2016-09-04 02:37:18.125 248 12636.98 106.80 54500.93 88888.00 2016-09-04 02:37:18.250 248 12637.02 106.78 54500.90 88888.00 2016-09-04 02:37:18.375 248 12637.05 106.78 54500.90 88888.00 2016-09-04 02:37:18.500 248 12637.08 106.78 54500.90 88888.00 2016-09-04 02:37:18.625 248 12637.10 106.75 54500.90 88888.00 2016-09-04 02:37:18.750 248 12637.10 106.75 54500.90 88888.00 2016-09-04 02:37:18.875 248 12637.08 106.72 54500.88 88888.00 2016-09-04 02:37:19.000 248 12637.08 106.72 54500.88 88888.00 2016-09-04 02:37:19.125 248 12637.05 106.70 54500.90 88888.00 2016-09-04 02:37:19.250 248 12637.00 106.67 54500.90 88888.00 2016-09-04 02:37:19.375 248 12637.08 106.67 54500.90 88888.00 2016-09-04 02:37:19.500 248 12637.10 106.72 54500.88 88888.00 2016-09-04 02:37:19.625 248 12637.10 106.70 54500.90 88888.00 2016-09-04 02:37:19.750 248 12637.12 106.65 54500.93 88888.00 2016-09-04 02:37:19.875 248 12637.15 106.67 54500.93 88888.00 2016-09-04 02:37:20.000 248 12637.12 106.67 54500.93 88888.00 2016-09-04 02:37:20.125 248 12637.08 106.67 54500.93 88888.00 2016-09-04 02:37:20.250 248 12637.02 106.60 54500.93 88888.00 2016-09-04 02:37:20.375 248 12637.02 106.60 54500.93 88888.00 2016-09-04 02:37:20.500 248 12637.00 106.60 54500.93 88888.00 2016-09-04 02:37:20.625 248 12636.98 106.62 54500.93 88888.00 2016-09-04 02:37:20.750 248 12637.05 106.58 54500.90 88888.00 2016-09-04 02:37:20.875 248 12637.08 106.58 54500.90 88888.00 2016-09-04 02:37:21.000 248 12637.08 106.60 54500.90 88888.00 2016-09-04 02:37:21.125 248 12637.05 106.58 54500.90 88888.00 2016-09-04 02:37:21.250 248 12636.98 106.55 54500.90 88888.00 2016-09-04 02:37:21.375 248 12636.98 106.55 54500.93 88888.00 2016-09-04 02:37:21.500 248 12637.05 106.55 54500.93 88888.00 2016-09-04 02:37:21.625 248 12637.05 106.55 54500.93 88888.00 2016-09-04 02:37:21.750 248 12637.02 106.53 54500.90 88888.00 2016-09-04 02:37:21.875 248 12637.00 106.53 54500.90 88888.00 2016-09-04 02:37:22.000 248 12636.98 106.53 54500.90 88888.00 2016-09-04 02:37:22.125 248 12636.98 106.50 54500.93 88888.00 2016-09-04 02:37:22.250 248 12637.00 106.50 54500.93 88888.00 2016-09-04 02:37:22.375 248 12636.98 106.50 54500.93 88888.00 2016-09-04 02:37:22.500 248 12636.98 106.50 54500.93 88888.00 2016-09-04 02:37:22.625 248 12637.00 106.50 54500.95 88888.00 2016-09-04 02:37:22.750 248 12637.00 106.50 54500.93 88888.00 2016-09-04 02:37:22.875 248 12636.98 106.53 54500.95 88888.00 2016-09-04 02:37:23.000 248 12637.02 106.47 54500.95 88888.00 2016-09-04 02:37:23.125 248 12637.05 106.47 54500.95 88888.00 2016-09-04 02:37:23.250 248 12637.02 106.47 54500.97 88888.00 2016-09-04 02:37:23.375 248 12637.00 106.50 54500.97 88888.00 2016-09-04 02:37:23.500 248 12636.95 106.47 54501.00 88888.00 2016-09-04 02:37:23.625 248 12636.98 106.45 54501.00 88888.00 2016-09-04 02:37:23.750 248 12637.00 106.45 54500.97 88888.00 2016-09-04 02:37:23.875 248 12637.00 106.45 54500.97 88888.00 2016-09-04 02:37:24.000 248 12637.02 106.45 54500.97 88888.00 2016-09-04 02:37:24.125 248 12637.02 106.45 54501.00 88888.00 2016-09-04 02:37:24.250 248 12637.05 106.45 54500.97 88888.00 2016-09-04 02:37:24.375 248 12637.05 106.45 54501.00 88888.00 2016-09-04 02:37:24.500 248 12637.05 106.45 54500.97 88888.00 2016-09-04 02:37:24.625 248 12637.00 106.42 54500.97 88888.00 2016-09-04 02:37:24.750 248 12637.02 106.42 54500.97 88888.00 2016-09-04 02:37:24.875 248 12637.05 106.42 54500.97 88888.00 2016-09-04 02:37:25.000 248 12637.10 106.42 54500.95 88888.00 2016-09-04 02:37:25.125 248 12637.08 106.42 54500.95 88888.00 2016-09-04 02:37:25.250 248 12637.00 106.38 54500.95 88888.00 2016-09-04 02:37:25.375 248 12637.02 106.40 54500.95 88888.00 2016-09-04 02:37:25.500 248 12637.05 106.40 54500.95 88888.00 2016-09-04 02:37:25.625 248 12637.02 106.42 54500.95 88888.00 2016-09-04 02:37:25.750 248 12636.92 106.40 54500.95 88888.00 2016-09-04 02:37:25.875 248 12636.92 106.40 54500.95 88888.00 2016-09-04 02:37:26.000 248 12637.02 106.35 54500.95 88888.00 2016-09-04 02:37:26.125 248 12637.10 106.38 54500.97 88888.00 2016-09-04 02:37:26.250 248 12637.12 106.35 54500.95 88888.00 2016-09-04 02:37:26.375 248 12637.10 106.35 54500.95 88888.00 2016-09-04 02:37:26.500 248 12637.15 106.35 54500.97 88888.00 2016-09-04 02:37:26.625 248 12637.15 106.35 54500.97 88888.00 2016-09-04 02:37:26.750 248 12637.12 106.38 54500.95 88888.00 2016-09-04 02:37:26.875 248 12637.15 106.35 54500.97 88888.00 2016-09-04 02:37:27.000 248 12637.12 106.35 54500.95 88888.00 2016-09-04 02:37:27.125 248 12637.08 106.35 54500.95 88888.00 2016-09-04 02:37:27.250 248 12637.10 106.30 54501.00 88888.00 2016-09-04 02:37:27.375 248 12637.15 106.33 54500.97 88888.00 2016-09-04 02:37:27.500 248 12637.12 106.35 54500.97 88888.00 2016-09-04 02:37:27.625 248 12637.15 106.35 54500.95 88888.00 2016-09-04 02:37:27.750 248 12637.15 106.33 54500.97 88888.00 2016-09-04 02:37:27.875 248 12637.15 106.33 54500.95 88888.00 2016-09-04 02:37:28.000 248 12637.12 106.33 54500.95 88888.00 2016-09-04 02:37:28.125 248 12637.12 106.33 54500.97 88888.00 2016-09-04 02:37:28.250 248 12637.10 106.30 54501.00 88888.00 2016-09-04 02:37:28.375 248 12637.05 106.33 54501.00 88888.00 2016-09-04 02:37:28.500 248 12637.08 106.28 54501.00 88888.00 2016-09-04 02:37:28.625 248 12637.10 106.30 54500.97 88888.00 2016-09-04 02:37:28.750 248 12637.10 106.30 54500.97 88888.00 2016-09-04 02:37:28.875 248 12637.05 106.30 54501.00 88888.00 2016-09-04 02:37:29.000 248 12637.05 106.30 54501.00 88888.00 2016-09-04 02:37:29.125 248 12637.02 106.30 54501.03 88888.00 2016-09-04 02:37:29.250 248 12636.98 106.30 54501.05 88888.00 2016-09-04 02:37:29.375 248 12637.08 106.33 54501.03 88888.00 2016-09-04 02:37:29.500 248 12637.08 106.33 54501.00 88888.00 2016-09-04 02:37:29.625 248 12637.05 106.28 54501.00 88888.00 2016-09-04 02:37:29.750 248 12637.00 106.28 54501.00 88888.00 2016-09-04 02:37:29.875 248 12637.00 106.28 54500.97 88888.00 2016-09-04 02:37:30.000 248 12637.10 106.25 54500.97 88888.00 2016-09-04 02:37:30.125 248 12637.12 106.22 54500.97 88888.00 2016-09-04 02:37:30.250 248 12637.05 106.22 54500.95 88888.00 2016-09-04 02:37:30.375 248 12637.02 106.25 54501.00 88888.00 2016-09-04 02:37:30.500 248 12637.05 106.33 54501.00 88888.00 2016-09-04 02:37:30.625 248 12637.10 106.33 54501.00 88888.00 2016-09-04 02:37:30.750 248 12637.12 106.33 54501.00 88888.00 2016-09-04 02:37:30.875 248 12637.15 106.28 54501.00 88888.00 2016-09-04 02:37:31.000 248 12637.12 106.25 54501.00 88888.00 2016-09-04 02:37:31.125 248 12637.08 106.28 54501.03 88888.00 2016-09-04 02:37:31.250 248 12637.10 106.28 54501.03 88888.00 2016-09-04 02:37:31.375 248 12637.15 106.28 54501.03 88888.00 2016-09-04 02:37:31.500 248 12637.17 106.25 54501.03 88888.00 2016-09-04 02:37:31.625 248 12637.12 106.25 54501.05 88888.00 2016-09-04 02:37:31.750 248 12637.08 106.25 54501.03 88888.00 2016-09-04 02:37:31.875 248 12637.12 106.22 54501.00 88888.00 2016-09-04 02:37:32.000 248 12637.12 106.22 54501.00 88888.00 2016-09-04 02:37:32.125 248 12637.17 106.22 54500.97 88888.00 2016-09-04 02:37:32.250 248 12637.23 106.17 54500.97 88888.00 2016-09-04 02:37:32.375 248 12637.20 106.15 54500.97 88888.00 2016-09-04 02:37:32.500 248 12637.15 106.17 54501.00 88888.00 2016-09-04 02:37:32.625 248 12637.08 106.17 54500.97 88888.00 2016-09-04 02:37:32.750 248 12637.00 106.17 54501.00 88888.00 2016-09-04 02:37:32.875 248 12637.00 106.15 54501.00 88888.00 2016-09-04 02:37:33.000 248 12637.02 106.17 54500.97 88888.00 2016-09-04 02:37:33.125 248 12637.10 106.20 54500.97 88888.00 2016-09-04 02:37:33.250 248 12637.12 106.17 54501.00 88888.00 2016-09-04 02:37:33.375 248 12637.10 106.20 54501.03 88888.00 2016-09-04 02:37:33.500 248 12637.08 106.15 54501.03 88888.00 2016-09-04 02:37:33.625 248 12637.02 106.15 54501.03 88888.00 2016-09-04 02:37:33.750 248 12637.08 106.17 54501.03 88888.00 2016-09-04 02:37:33.875 248 12637.12 106.17 54501.00 88888.00 2016-09-04 02:37:34.000 248 12637.10 106.20 54501.00 88888.00 2016-09-04 02:37:34.125 248 12637.08 106.15 54501.00 88888.00 2016-09-04 02:37:34.250 248 12637.12 106.15 54501.05 88888.00 2016-09-04 02:37:34.375 248 12637.15 106.20 54501.05 88888.00 2016-09-04 02:37:34.500 248 12637.08 106.15 54501.00 88888.00 2016-09-04 02:37:34.625 248 12637.00 106.12 54501.00 88888.00 2016-09-04 02:37:34.750 248 12636.98 106.10 54501.03 88888.00 2016-09-04 02:37:34.875 248 12637.05 106.12 54501.03 88888.00 2016-09-04 02:37:35.000 248 12637.10 106.12 54501.00 88888.00 2016-09-04 02:37:35.125 248 12637.05 106.15 54501.03 88888.00 2016-09-04 02:37:35.250 248 12637.05 106.12 54501.05 88888.00 2016-09-04 02:37:35.375 248 12637.08 106.12 54501.03 88888.00 2016-09-04 02:37:35.500 248 12636.98 106.10 54501.03 88888.00 2016-09-04 02:37:35.625 248 12636.98 106.10 54501.03 88888.00 2016-09-04 02:37:35.750 248 12637.00 106.10 54501.03 88888.00 2016-09-04 02:37:35.875 248 12637.00 106.10 54501.05 88888.00 2016-09-04 02:37:36.000 248 12637.02 106.10 54501.03 88888.00 2016-09-04 02:37:36.125 248 12636.98 106.15 54501.03 88888.00 2016-09-04 02:37:36.250 248 12636.95 106.12 54501.05 88888.00 2016-09-04 02:37:36.375 248 12637.00 106.10 54501.05 88888.00 2016-09-04 02:37:36.500 248 12637.00 106.12 54501.05 88888.00 2016-09-04 02:37:36.625 248 12637.00 106.12 54501.07 88888.00 2016-09-04 02:37:36.750 248 12637.08 106.10 54501.07 88888.00 2016-09-04 02:37:36.875 248 12637.15 106.10 54501.03 88888.00 2016-09-04 02:37:37.000 248 12637.12 106.08 54501.00 88888.00 2016-09-04 02:37:37.125 248 12637.08 106.05 54501.05 88888.00 2016-09-04 02:37:37.250 248 12637.05 106.08 54501.07 88888.00 2016-09-04 02:37:37.375 248 12637.10 106.08 54501.05 88888.00 2016-09-04 02:37:37.500 248 12637.12 106.08 54501.05 88888.00 2016-09-04 02:37:37.625 248 12637.12 106.05 54501.05 88888.00 2016-09-04 02:37:37.750 248 12637.05 106.05 54501.05 88888.00 2016-09-04 02:37:37.875 248 12637.10 106.05 54501.07 88888.00 2016-09-04 02:37:38.000 248 12637.17 106.05 54501.05 88888.00 2016-09-04 02:37:38.125 248 12637.23 106.05 54501.07 88888.00 2016-09-04 02:37:38.250 248 12637.15 106.03 54501.07 88888.00 2016-09-04 02:37:38.375 248 12637.15 106.08 54501.07 88888.00 2016-09-04 02:37:38.500 248 12637.12 106.08 54501.05 88888.00 2016-09-04 02:37:38.625 248 12637.08 106.08 54501.05 88888.00 2016-09-04 02:37:38.750 248 12637.08 106.05 54501.05 88888.00 2016-09-04 02:37:38.875 248 12637.17 106.03 54501.07 88888.00 2016-09-04 02:37:39.000 248 12637.17 106.03 54501.05 88888.00 2016-09-04 02:37:39.125 248 12637.17 106.03 54501.05 88888.00 2016-09-04 02:37:39.250 248 12637.17 106.03 54501.07 88888.00 2016-09-04 02:37:39.375 248 12637.15 106.03 54501.07 88888.00 2016-09-04 02:37:39.500 248 12637.08 106.03 54501.07 88888.00 2016-09-04 02:37:39.625 248 12637.08 106.00 54501.05 88888.00 2016-09-04 02:37:39.750 248 12637.05 106.00 54501.07 88888.00 2016-09-04 02:37:39.875 248 12637.08 106.05 54501.07 88888.00 2016-09-04 02:37:40.000 248 12637.10 106.05 54501.07 88888.00 2016-09-04 02:37:40.125 248 12637.12 106.05 54501.07 88888.00 2016-09-04 02:37:40.250 248 12637.10 106.03 54501.07 88888.00 2016-09-04 02:37:40.375 248 12637.10 106.05 54501.07 88888.00 2016-09-04 02:37:40.500 248 12637.10 106.08 54501.07 88888.00 2016-09-04 02:37:40.625 248 12637.15 106.08 54501.07 88888.00 2016-09-04 02:37:40.750 248 12637.08 106.03 54501.10 88888.00 2016-09-04 02:37:40.875 248 12637.10 106.00 54501.07 88888.00 2016-09-04 02:37:41.000 248 12637.15 106.03 54501.10 88888.00 2016-09-04 02:37:41.125 248 12637.20 106.03 54501.12 88888.00 2016-09-04 02:37:41.250 248 12637.12 106.00 54501.10 88888.00 2016-09-04 02:37:41.375 248 12637.20 106.03 54501.10 88888.00 2016-09-04 02:37:41.500 248 12637.23 106.05 54501.10 88888.00 2016-09-04 02:37:41.625 248 12637.20 106.05 54501.10 88888.00 2016-09-04 02:37:41.750 248 12637.12 106.00 54501.12 88888.00 2016-09-04 02:37:41.875 248 12637.08 106.03 54501.12 88888.00 2016-09-04 02:37:42.000 248 12637.10 106.03 54501.10 88888.00 2016-09-04 02:37:42.125 248 12637.05 106.05 54501.12 88888.00 2016-09-04 02:37:42.250 248 12636.98 106.03 54501.12 88888.00 2016-09-04 02:37:42.375 248 12636.98 106.05 54501.12 88888.00 2016-09-04 02:37:42.500 248 12637.05 106.03 54501.12 88888.00 2016-09-04 02:37:42.625 248 12637.05 106.00 54501.12 88888.00 2016-09-04 02:37:42.750 248 12637.05 106.03 54501.12 88888.00 2016-09-04 02:37:42.875 248 12637.08 106.00 54501.12 88888.00 2016-09-04 02:37:43.000 248 12637.10 106.00 54501.07 88888.00 2016-09-04 02:37:43.125 248 12637.10 106.03 54501.10 88888.00 2016-09-04 02:37:43.250 248 12637.08 106.00 54501.10 88888.00 2016-09-04 02:37:43.375 248 12637.10 106.00 54501.12 88888.00 2016-09-04 02:37:43.500 248 12637.05 106.00 54501.12 88888.00 2016-09-04 02:37:43.625 248 12637.02 106.00 54501.12 88888.00 2016-09-04 02:37:43.750 248 12637.05 105.97 54501.12 88888.00 2016-09-04 02:37:43.875 248 12637.08 105.97 54501.12 88888.00 2016-09-04 02:37:44.000 248 12637.05 105.97 54501.12 88888.00 2016-09-04 02:37:44.125 248 12637.00 105.95 54501.12 88888.00 2016-09-04 02:37:44.250 248 12637.08 105.95 54501.15 88888.00 2016-09-04 02:37:44.375 248 12637.08 105.97 54501.12 88888.00 2016-09-04 02:37:44.500 248 12637.05 105.97 54501.10 88888.00 2016-09-04 02:37:44.625 248 12637.10 105.97 54501.12 88888.00 2016-09-04 02:37:44.750 248 12637.10 105.97 54501.18 88888.00 2016-09-04 02:37:44.875 248 12637.10 105.97 54501.15 88888.00 2016-09-04 02:37:45.000 248 12637.12 105.97 54501.15 88888.00 2016-09-04 02:37:45.125 248 12637.15 106.00 54501.15 88888.00 2016-09-04 02:37:45.250 248 12637.15 105.95 54501.18 88888.00 2016-09-04 02:37:45.375 248 12637.12 105.95 54501.18 88888.00 2016-09-04 02:37:45.500 248 12637.08 105.95 54501.15 88888.00 2016-09-04 02:37:45.625 248 12637.00 105.97 54501.15 88888.00 2016-09-04 02:37:45.750 248 12637.05 105.95 54501.18 88888.00 2016-09-04 02:37:45.875 248 12637.17 105.95 54501.18 88888.00 2016-09-04 02:37:46.000 248 12637.15 105.92 54501.18 88888.00 2016-09-04 02:37:46.125 248 12637.17 105.97 54501.18 88888.00 2016-09-04 02:37:46.250 248 12637.15 105.92 54501.18 88888.00 2016-09-04 02:37:46.375 248 12637.10 105.92 54501.18 88888.00 2016-09-04 02:37:46.500 248 12637.05 105.92 54501.18 88888.00 2016-09-04 02:37:46.625 248 12637.05 105.95 54501.20 88888.00 2016-09-04 02:37:46.750 248 12637.02 105.95 54501.18 88888.00 2016-09-04 02:37:46.875 248 12637.05 105.95 54501.18 88888.00 2016-09-04 02:37:47.000 248 12637.02 105.95 54501.18 88888.00 2016-09-04 02:37:47.125 248 12637.02 105.95 54501.18 88888.00 2016-09-04 02:37:47.250 248 12636.95 105.92 54501.20 88888.00 2016-09-04 02:37:47.375 248 12636.98 105.90 54501.15 88888.00 2016-09-04 02:37:47.500 248 12637.05 105.92 54501.18 88888.00 2016-09-04 02:37:47.625 248 12637.02 105.90 54501.15 88888.00 2016-09-04 02:37:47.750 248 12636.98 105.90 54501.18 88888.00 2016-09-04 02:37:47.875 248 12637.00 105.90 54501.20 88888.00 2016-09-04 02:37:48.000 248 12637.00 105.92 54501.18 88888.00 2016-09-04 02:37:48.125 248 12636.98 105.90 54501.18 88888.00 2016-09-04 02:37:48.250 248 12636.95 105.88 54501.15 88888.00 2016-09-04 02:37:48.375 248 12637.00 105.90 54501.18 88888.00 2016-09-04 02:37:48.500 248 12636.98 105.90 54501.18 88888.00 2016-09-04 02:37:48.625 248 12637.05 105.90 54501.18 88888.00 2016-09-04 02:37:48.750 248 12637.00 105.92 54501.18 88888.00 2016-09-04 02:37:48.875 248 12636.98 105.92 54501.18 88888.00 2016-09-04 02:37:49.000 248 12636.98 105.90 54501.18 88888.00 2016-09-04 02:37:49.125 248 12636.98 105.85 54501.15 88888.00 2016-09-04 02:37:49.250 248 12636.98 105.85 54501.15 88888.00 2016-09-04 02:37:49.375 248 12636.95 105.88 54501.15 88888.00 2016-09-04 02:37:49.500 248 12636.92 105.90 54501.15 88888.00 2016-09-04 02:37:49.625 248 12636.92 105.88 54501.15 88888.00 2016-09-04 02:37:49.750 248 12637.02 105.90 54501.15 88888.00 2016-09-04 02:37:49.875 248 12637.05 105.90 54501.18 88888.00 2016-09-04 02:37:50.000 248 12637.08 105.92 54501.18 88888.00 2016-09-04 02:37:50.125 248 12637.10 105.92 54501.20 88888.00 2016-09-04 02:37:50.250 248 12637.02 105.88 54501.18 88888.00 2016-09-04 02:37:50.375 248 12637.00 105.90 54501.18 88888.00 2016-09-04 02:37:50.500 248 12636.98 105.90 54501.20 88888.00 2016-09-04 02:37:50.625 248 12636.88 105.88 54501.22 88888.00 2016-09-04 02:37:50.750 248 12636.90 105.90 54501.22 88888.00 2016-09-04 02:37:50.875 248 12636.95 105.92 54501.22 88888.00 2016-09-04 02:37:51.000 248 12637.00 105.90 54501.20 88888.00 2016-09-04 02:37:51.125 248 12637.05 105.85 54501.20 88888.00 2016-09-04 02:37:51.250 248 12637.02 105.85 54501.18 88888.00 2016-09-04 02:37:51.375 248 12637.00 105.88 54501.20 88888.00 2016-09-04 02:37:51.500 248 12637.00 105.88 54501.22 88888.00 2016-09-04 02:37:51.625 248 12637.00 105.83 54501.22 88888.00 2016-09-04 02:37:51.750 248 12637.05 105.85 54501.20 88888.00 2016-09-04 02:37:51.875 248 12637.02 105.85 54501.22 88888.00 2016-09-04 02:37:52.000 248 12637.00 105.85 54501.18 88888.00 2016-09-04 02:37:52.125 248 12637.02 105.85 54501.20 88888.00 2016-09-04 02:37:52.250 248 12636.98 105.85 54501.20 88888.00 2016-09-04 02:37:52.375 248 12636.98 105.88 54501.20 88888.00 2016-09-04 02:37:52.500 248 12636.95 105.83 54501.20 88888.00 2016-09-04 02:37:52.625 248 12636.92 105.85 54501.18 88888.00 2016-09-04 02:37:52.750 248 12636.95 105.85 54501.20 88888.00 2016-09-04 02:37:52.875 248 12636.98 105.85 54501.20 88888.00 2016-09-04 02:37:53.000 248 12636.95 105.85 54501.20 88888.00 2016-09-04 02:37:53.125 248 12636.95 105.85 54501.20 88888.00 2016-09-04 02:37:53.250 248 12636.95 105.83 54501.22 88888.00 2016-09-04 02:37:53.375 248 12637.00 105.85 54501.22 88888.00 2016-09-04 02:37:53.500 248 12636.98 105.83 54501.20 88888.00 2016-09-04 02:37:53.625 248 12637.00 105.80 54501.20 88888.00 2016-09-04 02:37:53.750 248 12637.00 105.80 54501.20 88888.00 2016-09-04 02:37:53.875 248 12636.98 105.85 54501.22 88888.00 2016-09-04 02:37:54.000 248 12637.00 105.83 54501.20 88888.00 2016-09-04 02:37:54.125 248 12637.02 105.83 54501.22 88888.00 2016-09-04 02:37:54.250 248 12637.08 105.83 54501.25 88888.00 2016-09-04 02:37:54.375 248 12637.05 105.80 54501.20 88888.00 2016-09-04 02:37:54.500 248 12637.02 105.80 54501.18 88888.00 2016-09-04 02:37:54.625 248 12637.00 105.80 54501.20 88888.00 2016-09-04 02:37:54.750 248 12637.05 105.80 54501.25 88888.00 2016-09-04 02:37:54.875 248 12637.08 105.83 54501.25 88888.00 2016-09-04 02:37:55.000 248 12637.10 105.80 54501.25 88888.00 2016-09-04 02:37:55.125 248 12637.10 105.83 54501.25 88888.00 2016-09-04 02:37:55.250 248 12637.05 105.83 54501.25 88888.00 2016-09-04 02:37:55.375 248 12637.05 105.83 54501.22 88888.00 2016-09-04 02:37:55.500 248 12637.05 105.80 54501.22 88888.00 2016-09-04 02:37:55.625 248 12637.12 105.80 54501.25 88888.00 2016-09-04 02:37:55.750 248 12637.17 105.83 54501.25 88888.00 2016-09-04 02:37:55.875 248 12637.15 105.83 54501.25 88888.00 2016-09-04 02:37:56.000 248 12637.17 105.83 54501.25 88888.00 2016-09-04 02:37:56.125 248 12637.17 105.80 54501.25 88888.00 2016-09-04 02:37:56.250 248 12637.08 105.80 54501.25 88888.00 2016-09-04 02:37:56.375 248 12637.08 105.80 54501.25 88888.00 2016-09-04 02:37:56.500 248 12637.08 105.83 54501.25 88888.00 2016-09-04 02:37:56.625 248 12637.10 105.83 54501.25 88888.00 2016-09-04 02:37:56.750 248 12637.08 105.85 54501.22 88888.00 2016-09-04 02:37:56.875 248 12637.08 105.83 54501.22 88888.00 2016-09-04 02:37:57.000 248 12637.15 105.83 54501.20 88888.00 2016-09-04 02:37:57.125 248 12637.12 105.83 54501.20 88888.00 2016-09-04 02:37:57.250 248 12637.15 105.83 54501.22 88888.00 2016-09-04 02:37:57.375 248 12637.20 105.83 54501.20 88888.00 2016-09-04 02:37:57.500 248 12637.12 105.80 54501.22 88888.00 2016-09-04 02:37:57.625 248 12637.10 105.83 54501.25 88888.00 2016-09-04 02:37:57.750 248 12637.12 105.83 54501.25 88888.00 2016-09-04 02:37:57.875 248 12637.17 105.83 54501.22 88888.00 2016-09-04 02:37:58.000 248 12637.23 105.80 54501.22 88888.00 2016-09-04 02:37:58.125 248 12637.23 105.80 54501.25 88888.00 2016-09-04 02:37:58.250 248 12637.15 105.83 54501.25 88888.00 2016-09-04 02:37:58.375 248 12637.10 105.85 54501.28 88888.00 2016-09-04 02:37:58.500 248 12637.10 105.85 54501.25 88888.00 2016-09-04 02:37:58.625 248 12637.10 105.83 54501.22 88888.00 2016-09-04 02:37:58.750 248 12637.15 105.83 54501.20 88888.00 2016-09-04 02:37:58.875 248 12637.23 105.85 54501.22 88888.00 2016-09-04 02:37:59.000 248 12637.23 105.85 54501.22 88888.00 2016-09-04 02:37:59.125 248 12637.20 105.83 54501.22 88888.00 2016-09-04 02:37:59.250 248 12637.20 105.83 54501.20 88888.00 2016-09-04 02:37:59.375 248 12637.25 105.85 54501.20 88888.00 2016-09-04 02:37:59.500 248 12637.23 105.88 54501.20 88888.00 2016-09-04 02:37:59.625 248 12637.23 105.88 54501.22 88888.00 2016-09-04 02:37:59.750 248 12637.23 105.88 54501.20 88888.00 2016-09-04 02:37:59.875 248 12637.23 105.88 54501.20 88888.00 2016-09-04 02:38:00.000 248 12637.23 105.85 54501.20 88888.00 2016-09-04 02:38:00.125 248 12637.25 105.85 54501.20 88888.00 2016-09-04 02:38:00.250 248 12637.33 105.88 54501.22 88888.00 2016-09-04 02:38:00.375 248 12637.38 105.90 54501.22 88888.00 2016-09-04 02:38:00.500 248 12637.38 105.85 54501.20 88888.00 2016-09-04 02:38:00.625 248 12637.30 105.85 54501.20 88888.00 2016-09-04 02:38:00.750 248 12637.25 105.88 54501.22 88888.00 2016-09-04 02:38:00.875 248 12637.27 105.88 54501.22 88888.00 2016-09-04 02:38:01.000 248 12637.23 105.88 54501.22 88888.00 2016-09-04 02:38:01.125 248 12637.25 105.85 54501.20 88888.00 2016-09-04 02:38:01.250 248 12637.23 105.85 54501.20 88888.00 2016-09-04 02:38:01.375 248 12637.17 105.85 54501.22 88888.00 2016-09-04 02:38:01.500 248 12637.20 105.88 54501.25 88888.00 2016-09-04 02:38:01.625 248 12637.30 105.90 54501.22 88888.00 2016-09-04 02:38:01.750 248 12637.33 105.90 54501.22 88888.00 2016-09-04 02:38:01.875 248 12637.25 105.88 54501.22 88888.00 2016-09-04 02:38:02.000 248 12637.25 105.85 54501.20 88888.00 2016-09-04 02:38:02.125 248 12637.25 105.85 54501.20 88888.00 2016-09-04 02:38:02.250 248 12637.25 105.88 54501.22 88888.00 2016-09-04 02:38:02.375 248 12637.30 105.88 54501.22 88888.00 2016-09-04 02:38:02.500 248 12637.27 105.90 54501.22 88888.00 2016-09-04 02:38:02.625 248 12637.30 105.88 54501.25 88888.00 2016-09-04 02:38:02.750 248 12637.30 105.88 54501.22 88888.00 2016-09-04 02:38:02.875 248 12637.30 105.90 54501.22 88888.00 2016-09-04 02:38:03.000 248 12637.35 105.90 54501.22 88888.00 2016-09-04 02:38:03.125 248 12637.38 105.92 54501.22 88888.00 2016-09-04 02:38:03.250 248 12637.38 105.88 54501.22 88888.00 2016-09-04 02:38:03.375 248 12637.40 105.90 54501.25 88888.00 2016-09-04 02:38:03.500 248 12637.38 105.92 54501.28 88888.00 2016-09-04 02:38:03.625 248 12637.35 105.90 54501.28 88888.00 2016-09-04 02:38:03.750 248 12637.35 105.92 54501.25 88888.00 2016-09-04 02:38:03.875 248 12637.30 105.92 54501.25 88888.00 2016-09-04 02:38:04.000 248 12637.30 105.92 54501.25 88888.00 2016-09-04 02:38:04.125 248 12637.27 105.95 54501.28 88888.00 2016-09-04 02:38:04.250 248 12637.25 105.90 54501.28 88888.00 2016-09-04 02:38:04.375 248 12637.25 105.90 54501.28 88888.00 2016-09-04 02:38:04.500 248 12637.27 105.90 54501.25 88888.00 2016-09-04 02:38:04.625 248 12637.33 105.90 54501.28 88888.00 2016-09-04 02:38:04.750 248 12637.38 105.88 54501.30 88888.00 2016-09-04 02:38:04.875 248 12637.33 105.88 54501.28 88888.00 2016-09-04 02:38:05.000 248 12637.30 105.90 54501.30 88888.00 2016-09-04 02:38:05.125 248 12637.30 105.88 54501.32 88888.00 2016-09-04 02:38:05.250 248 12637.35 105.88 54501.32 88888.00 2016-09-04 02:38:05.375 248 12637.35 105.90 54501.35 88888.00 2016-09-04 02:38:05.500 248 12637.35 105.92 54501.32 88888.00 2016-09-04 02:38:05.625 248 12637.35 105.92 54501.35 88888.00 2016-09-04 02:38:05.750 248 12637.35 105.92 54501.32 88888.00 2016-09-04 02:38:05.875 248 12637.30 105.92 54501.32 88888.00 2016-09-04 02:38:06.000 248 12637.27 105.95 54501.30 88888.00 2016-09-04 02:38:06.125 248 12637.25 105.92 54501.30 88888.00 2016-09-04 02:38:06.250 248 12637.25 105.88 54501.30 88888.00 2016-09-04 02:38:06.375 248 12637.27 105.90 54501.30 88888.00 2016-09-04 02:38:06.500 248 12637.33 105.92 54501.28 88888.00 2016-09-04 02:38:06.625 248 12637.35 105.92 54501.28 88888.00 2016-09-04 02:38:06.750 248 12637.35 105.92 54501.30 88888.00 2016-09-04 02:38:06.875 248 12637.38 105.92 54501.30 88888.00 2016-09-04 02:38:07.000 248 12637.35 105.90 54501.28 88888.00 2016-09-04 02:38:07.125 248 12637.35 105.92 54501.30 88888.00 2016-09-04 02:38:07.250 248 12637.35 105.90 54501.30 88888.00 2016-09-04 02:38:07.375 248 12637.38 105.92 54501.30 88888.00 2016-09-04 02:38:07.500 248 12637.38 105.90 54501.32 88888.00 2016-09-04 02:38:07.625 248 12637.38 105.90 54501.32 88888.00 2016-09-04 02:38:07.750 248 12637.38 105.92 54501.32 88888.00 2016-09-04 02:38:07.875 248 12637.35 105.92 54501.32 88888.00 2016-09-04 02:38:08.000 248 12637.40 105.92 54501.30 88888.00 2016-09-04 02:38:08.125 248 12637.48 105.92 54501.35 88888.00 2016-09-04 02:38:08.250 248 12637.42 105.88 54501.30 88888.00 2016-09-04 02:38:08.375 248 12637.38 105.88 54501.32 88888.00 2016-09-04 02:38:08.500 248 12637.35 105.90 54501.35 88888.00 2016-09-04 02:38:08.625 248 12637.38 105.92 54501.32 88888.00 2016-09-04 02:38:08.750 248 12637.33 105.92 54501.32 88888.00 2016-09-04 02:38:08.875 248 12637.27 105.90 54501.35 88888.00 2016-09-04 02:38:09.000 248 12637.25 105.92 54501.35 88888.00 2016-09-04 02:38:09.125 248 12637.33 105.95 54501.38 88888.00 2016-09-04 02:38:09.250 248 12637.30 105.95 54501.38 88888.00 2016-09-04 02:38:09.375 248 12637.23 105.92 54501.35 88888.00 2016-09-04 02:38:09.500 248 12637.23 105.90 54501.35 88888.00 2016-09-04 02:38:09.625 248 12637.25 105.90 54501.35 88888.00 2016-09-04 02:38:09.750 248 12637.25 105.90 54501.38 88888.00 2016-09-04 02:38:09.875 248 12637.27 105.92 54501.40 88888.00 2016-09-04 02:38:10.000 248 12637.25 105.95 54501.40 88888.00 2016-09-04 02:38:10.125 248 12637.20 105.92 54501.38 88888.00 2016-09-04 02:38:10.250 248 12637.20 105.92 54501.38 88888.00 2016-09-04 02:38:10.375 248 12637.25 105.92 54501.40 88888.00 2016-09-04 02:38:10.500 248 12637.20 105.92 54501.40 88888.00 2016-09-04 02:38:10.625 248 12637.23 105.90 54501.40 88888.00 2016-09-04 02:38:10.750 248 12637.20 105.92 54501.38 88888.00 2016-09-04 02:38:10.875 248 12637.23 105.92 54501.38 88888.00 2016-09-04 02:38:11.000 248 12637.25 105.88 54501.38 88888.00 2016-09-04 02:38:11.125 248 12637.20 105.90 54501.40 88888.00 2016-09-04 02:38:11.250 248 12637.20 105.90 54501.38 88888.00 2016-09-04 02:38:11.375 248 12637.17 105.90 54501.38 88888.00 2016-09-04 02:38:11.500 248 12637.23 105.90 54501.40 88888.00 2016-09-04 02:38:11.625 248 12637.23 105.90 54501.40 88888.00 2016-09-04 02:38:11.750 248 12637.20 105.88 54501.40 88888.00 2016-09-04 02:38:11.875 248 12637.17 105.88 54501.40 88888.00 2016-09-04 02:38:12.000 248 12637.20 105.88 54501.38 88888.00 2016-09-04 02:38:12.125 248 12637.25 105.88 54501.38 88888.00 2016-09-04 02:38:12.250 248 12637.23 105.90 54501.43 88888.00 2016-09-04 02:38:12.375 248 12637.20 105.90 54501.45 88888.00 2016-09-04 02:38:12.500 248 12637.17 105.88 54501.45 88888.00 2016-09-04 02:38:12.625 248 12637.20 105.85 54501.43 88888.00 2016-09-04 02:38:12.750 248 12637.20 105.83 54501.40 88888.00 2016-09-04 02:38:12.875 248 12637.23 105.85 54501.40 88888.00 2016-09-04 02:38:13.000 248 12637.27 105.85 54501.40 88888.00 2016-09-04 02:38:13.125 248 12637.25 105.85 54501.45 88888.00 2016-09-04 02:38:13.250 248 12637.17 105.85 54501.43 88888.00 2016-09-04 02:38:13.375 248 12637.20 105.85 54501.43 88888.00 2016-09-04 02:38:13.500 248 12637.20 105.88 54501.43 88888.00 2016-09-04 02:38:13.625 248 12637.17 105.90 54501.43 88888.00 2016-09-04 02:38:13.750 248 12637.20 105.88 54501.40 88888.00 2016-09-04 02:38:13.875 248 12637.20 105.85 54501.43 88888.00 2016-09-04 02:38:14.000 248 12637.20 105.83 54501.43 88888.00 2016-09-04 02:38:14.125 248 12637.23 105.85 54501.45 88888.00 2016-09-04 02:38:14.250 248 12637.20 105.83 54501.43 88888.00 2016-09-04 02:38:14.375 248 12637.25 105.80 54501.43 88888.00 2016-09-04 02:38:14.500 248 12637.33 105.83 54501.40 88888.00 2016-09-04 02:38:14.625 248 12637.30 105.83 54501.40 88888.00 2016-09-04 02:38:14.750 248 12637.25 105.83 54501.43 88888.00 2016-09-04 02:38:14.875 248 12637.20 105.83 54501.43 88888.00 2016-09-04 02:38:15.000 248 12637.17 105.80 54501.40 88888.00 2016-09-04 02:38:15.125 248 12637.20 105.80 54501.40 88888.00 2016-09-04 02:38:15.250 248 12637.23 105.80 54501.45 88888.00 2016-09-04 02:38:15.375 248 12637.23 105.83 54501.43 88888.00 2016-09-04 02:38:15.500 248 12637.25 105.83 54501.45 88888.00 2016-09-04 02:38:15.625 248 12637.20 105.83 54501.45 88888.00 2016-09-04 02:38:15.750 248 12637.15 105.83 54501.45 88888.00 2016-09-04 02:38:15.875 248 12637.12 105.83 54501.43 88888.00 2016-09-04 02:38:16.000 248 12637.12 105.83 54501.40 88888.00 2016-09-04 02:38:16.125 248 12637.12 105.80 54501.43 88888.00 2016-09-04 02:38:16.250 248 12637.15 105.80 54501.45 88888.00 2016-09-04 02:38:16.375 248 12637.17 105.80 54501.45 88888.00 2016-09-04 02:38:16.500 248 12637.12 105.80 54501.43 88888.00 2016-09-04 02:38:16.625 248 12637.12 105.80 54501.45 88888.00 2016-09-04 02:38:16.750 248 12637.17 105.83 54501.45 88888.00 2016-09-04 02:38:16.875 248 12637.17 105.83 54501.47 88888.00 2016-09-04 02:38:17.000 248 12637.15 105.78 54501.45 88888.00 2016-09-04 02:38:17.125 248 12637.12 105.80 54501.47 88888.00 2016-09-04 02:38:17.250 248 12637.12 105.78 54501.47 88888.00 2016-09-04 02:38:17.375 248 12637.12 105.83 54501.47 88888.00 2016-09-04 02:38:17.500 248 12637.10 105.83 54501.45 88888.00 2016-09-04 02:38:17.625 248 12637.15 105.80 54501.45 88888.00 2016-09-04 02:38:17.750 248 12637.23 105.75 54501.47 88888.00 2016-09-04 02:38:17.875 248 12637.27 105.75 54501.47 88888.00 2016-09-04 02:38:18.000 248 12637.20 105.75 54501.45 88888.00 2016-09-04 02:38:18.125 248 12637.20 105.78 54501.47 88888.00 2016-09-04 02:38:18.250 248 12637.23 105.75 54501.45 88888.00 2016-09-04 02:38:18.375 248 12637.27 105.78 54501.47 88888.00 2016-09-04 02:38:18.500 248 12637.30 105.83 54501.47 88888.00 2016-09-04 02:38:18.625 248 12637.33 105.85 54501.45 88888.00 2016-09-04 02:38:18.750 248 12637.27 105.83 54501.45 88888.00 2016-09-04 02:38:18.875 248 12637.23 105.80 54501.47 88888.00 2016-09-04 02:38:19.000 248 12637.17 105.80 54501.47 88888.00 2016-09-04 02:38:19.125 248 12637.25 105.78 54501.47 88888.00 2016-09-04 02:38:19.250 248 12637.30 105.75 54501.47 88888.00 2016-09-04 02:38:19.375 248 12637.30 105.78 54501.47 88888.00 2016-09-04 02:38:19.500 248 12637.30 105.80 54501.50 88888.00 2016-09-04 02:38:19.625 248 12637.25 105.78 54501.50 88888.00 2016-09-04 02:38:19.750 248 12637.17 105.78 54501.47 88888.00 2016-09-04 02:38:19.875 248 12637.15 105.78 54501.47 88888.00 2016-09-04 02:38:20.000 248 12637.25 105.78 54501.45 88888.00 2016-09-04 02:38:20.125 248 12637.25 105.75 54501.47 88888.00 2016-09-04 02:38:20.250 248 12637.23 105.75 54501.50 88888.00 2016-09-04 02:38:20.375 248 12637.27 105.75 54501.47 88888.00 2016-09-04 02:38:20.500 248 12637.25 105.78 54501.47 88888.00 2016-09-04 02:38:20.625 248 12637.23 105.80 54501.47 88888.00 2016-09-04 02:38:20.750 248 12637.17 105.78 54501.50 88888.00 2016-09-04 02:38:20.875 248 12637.15 105.78 54501.53 88888.00 2016-09-04 02:38:21.000 248 12637.23 105.75 54501.50 88888.00 2016-09-04 02:38:21.125 248 12637.27 105.78 54501.53 88888.00 2016-09-04 02:38:21.250 248 12637.20 105.75 54501.53 88888.00 2016-09-04 02:38:21.375 248 12637.23 105.75 54501.53 88888.00 2016-09-04 02:38:21.500 248 12637.25 105.72 54501.53 88888.00 2016-09-04 02:38:21.625 248 12637.27 105.72 54501.53 88888.00 2016-09-04 02:38:21.750 248 12637.25 105.75 54501.53 88888.00 2016-09-04 02:38:21.875 248 12637.25 105.75 54501.53 88888.00 2016-09-04 02:38:22.000 248 12637.23 105.78 54501.50 88888.00 2016-09-04 02:38:22.125 248 12637.20 105.75 54501.53 88888.00 2016-09-04 02:38:22.250 248 12637.23 105.75 54501.53 88888.00 2016-09-04 02:38:22.375 248 12637.25 105.75 54501.53 88888.00 2016-09-04 02:38:22.500 248 12637.27 105.75 54501.47 88888.00 2016-09-04 02:38:22.625 248 12637.33 105.75 54501.50 88888.00 2016-09-04 02:38:22.750 248 12637.33 105.75 54501.53 88888.00 2016-09-04 02:38:22.875 248 12637.27 105.75 54501.50 88888.00 2016-09-04 02:38:23.000 248 12637.23 105.75 54501.50 88888.00 2016-09-04 02:38:23.125 248 12637.23 105.78 54501.53 88888.00 2016-09-04 02:38:23.250 248 12637.20 105.78 54501.55 88888.00 2016-09-04 02:38:23.375 248 12637.23 105.80 54501.53 88888.00 2016-09-04 02:38:23.500 248 12637.23 105.78 54501.53 88888.00 2016-09-04 02:38:23.625 248 12637.17 105.75 54501.53 88888.00 2016-09-04 02:38:23.750 248 12637.17 105.78 54501.53 88888.00 2016-09-04 02:38:23.875 248 12637.15 105.75 54501.50 88888.00 2016-09-04 02:38:24.000 248 12637.15 105.80 54501.50 88888.00 2016-09-04 02:38:24.125 248 12637.17 105.78 54501.50 88888.00 2016-09-04 02:38:24.250 248 12637.25 105.75 54501.50 88888.00 2016-09-04 02:38:24.375 248 12637.33 105.80 54501.53 88888.00 2016-09-04 02:38:24.500 248 12637.30 105.83 54501.50 88888.00 2016-09-04 02:38:24.625 248 12637.27 105.80 54501.53 88888.00 2016-09-04 02:38:24.750 248 12637.25 105.78 54501.50 88888.00 2016-09-04 02:38:24.875 248 12637.23 105.78 54501.53 88888.00 2016-09-04 02:38:25.000 248 12637.25 105.83 54501.53 88888.00 2016-09-04 02:38:25.125 248 12637.20 105.80 54501.53 88888.00 2016-09-04 02:38:25.250 248 12637.20 105.78 54501.53 88888.00 2016-09-04 02:38:25.375 248 12637.25 105.80 54501.53 88888.00 2016-09-04 02:38:25.500 248 12637.20 105.78 54501.50 88888.00 2016-09-04 02:38:25.625 248 12637.20 105.78 54501.50 88888.00 2016-09-04 02:38:25.750 248 12637.23 105.80 54501.53 88888.00 2016-09-04 02:38:25.875 248 12637.23 105.83 54501.55 88888.00 2016-09-04 02:38:26.000 248 12637.25 105.85 54501.55 88888.00 2016-09-04 02:38:26.125 248 12637.25 105.88 54501.53 88888.00 2016-09-04 02:38:26.250 248 12637.25 105.88 54501.53 88888.00 2016-09-04 02:38:26.375 248 12637.25 105.85 54501.53 88888.00 2016-09-04 02:38:26.500 248 12637.25 105.83 54501.55 88888.00 2016-09-04 02:38:26.625 248 12637.27 105.83 54501.53 88888.00 2016-09-04 02:38:26.750 248 12637.23 105.85 54501.53 88888.00 2016-09-04 02:38:26.875 248 12637.23 105.85 54501.53 88888.00 2016-09-04 02:38:27.000 248 12637.27 105.83 54501.53 88888.00 2016-09-04 02:38:27.125 248 12637.27 105.85 54501.50 88888.00 2016-09-04 02:38:27.250 248 12637.25 105.85 54501.53 88888.00 2016-09-04 02:38:27.375 248 12637.30 105.88 54501.53 88888.00 2016-09-04 02:38:27.500 248 12637.33 105.88 54501.55 88888.00 2016-09-04 02:38:27.625 248 12637.30 105.85 54501.53 88888.00 2016-09-04 02:38:27.750 248 12637.30 105.85 54501.53 88888.00 2016-09-04 02:38:27.875 248 12637.35 105.85 54501.50 88888.00 2016-09-04 02:38:28.000 248 12637.40 105.85 54501.50 88888.00 2016-09-04 02:38:28.125 248 12637.40 105.88 54501.53 88888.00 2016-09-04 02:38:28.250 248 12637.38 105.88 54501.53 88888.00 2016-09-04 02:38:28.375 248 12637.40 105.90 54501.50 88888.00 2016-09-04 02:38:28.500 248 12637.35 105.90 54501.47 88888.00 2016-09-04 02:38:28.625 248 12637.33 105.90 54501.50 88888.00 2016-09-04 02:38:28.750 248 12637.33 105.90 54501.50 88888.00 2016-09-04 02:38:28.875 248 12637.30 105.90 54501.50 88888.00 2016-09-04 02:38:29.000 248 12637.27 105.92 54501.50 88888.00 2016-09-04 02:38:29.125 248 12637.25 105.92 54501.50 88888.00 2016-09-04 02:38:29.250 248 12637.23 105.92 54501.53 88888.00 2016-09-04 02:38:29.375 248 12637.30 105.95 54501.53 88888.00 2016-09-04 02:38:29.500 248 12637.33 105.92 54501.50 88888.00 2016-09-04 02:38:29.625 248 12637.30 105.92 54501.50 88888.00 2016-09-04 02:38:29.750 248 12637.30 105.92 54501.53 88888.00 2016-09-04 02:38:29.875 248 12637.27 105.92 54501.55 88888.00 2016-09-04 02:38:30.000 248 12637.27 105.90 54501.53 88888.00 2016-09-04 02:38:30.125 248 12637.27 105.88 54501.47 88888.00 2016-09-04 02:38:30.250 248 12637.27 105.88 54501.47 88888.00 2016-09-04 02:38:30.375 248 12637.23 105.90 54501.45 88888.00 2016-09-04 02:38:30.500 248 12637.23 105.92 54501.47 88888.00 2016-09-04 02:38:30.625 248 12637.23 105.95 54501.47 88888.00 2016-09-04 02:38:30.750 248 12637.25 105.92 54501.47 88888.00 2016-09-04 02:38:30.875 248 12637.23 105.92 54501.45 88888.00 2016-09-04 02:38:31.000 248 12637.23 105.95 54501.47 88888.00 2016-09-04 02:38:31.125 248 12637.17 105.95 54501.47 88888.00 2016-09-04 02:38:31.250 248 12637.17 105.95 54501.47 88888.00 2016-09-04 02:38:31.375 248 12637.25 105.97 54501.50 88888.00 2016-09-04 02:38:31.500 248 12637.30 105.97 54501.50 88888.00 2016-09-04 02:38:31.625 248 12637.27 105.97 54501.50 88888.00 2016-09-04 02:38:31.750 248 12637.25 105.97 54501.47 88888.00 2016-09-04 02:38:31.875 248 12637.23 105.95 54501.50 88888.00 2016-09-04 02:38:32.000 248 12637.27 105.97 54501.47 88888.00 2016-09-04 02:38:32.125 248 12637.33 105.97 54501.47 88888.00 2016-09-04 02:38:32.250 248 12637.35 105.97 54501.50 88888.00 2016-09-04 02:38:32.375 248 12637.33 105.97 54501.50 88888.00 2016-09-04 02:38:32.500 248 12637.25 106.00 54501.50 88888.00 2016-09-04 02:38:32.625 248 12637.25 106.00 54501.47 88888.00 2016-09-04 02:38:32.750 248 12637.25 105.97 54501.45 88888.00 2016-09-04 02:38:32.875 248 12637.30 106.00 54501.45 88888.00 2016-09-04 02:38:33.000 248 12637.27 106.00 54501.47 88888.00 2016-09-04 02:38:33.125 248 12637.23 106.00 54501.50 88888.00 2016-09-04 02:38:33.250 248 12637.20 105.97 54501.50 88888.00 2016-09-04 02:38:33.375 248 12637.23 106.00 54501.53 88888.00 2016-09-04 02:38:33.500 248 12637.23 106.03 54501.53 88888.00 2016-09-04 02:38:33.625 248 12637.20 106.00 54501.47 88888.00 2016-09-04 02:38:33.750 248 12637.17 106.00 54501.47 88888.00 2016-09-04 02:38:33.875 248 12637.20 106.00 54501.47 88888.00 2016-09-04 02:38:34.000 248 12637.20 106.00 54501.47 88888.00 2016-09-04 02:38:34.125 248 12637.20 106.00 54501.50 88888.00 2016-09-04 02:38:34.250 248 12637.17 106.00 54501.50 88888.00 2016-09-04 02:38:34.375 248 12637.20 106.00 54501.50 88888.00 2016-09-04 02:38:34.500 248 12637.20 106.03 54501.50 88888.00 2016-09-04 02:38:34.625 248 12637.23 106.05 54501.47 88888.00 2016-09-04 02:38:34.750 248 12637.25 106.08 54501.50 88888.00 2016-09-04 02:38:34.875 248 12637.30 106.10 54501.50 88888.00 2016-09-04 02:38:35.000 248 12637.25 106.05 54501.47 88888.00 2016-09-04 02:38:35.125 248 12637.23 106.05 54501.47 88888.00 2016-09-04 02:38:35.250 248 12637.20 106.05 54501.50 88888.00 2016-09-04 02:38:35.375 248 12637.23 106.08 54501.47 88888.00 2016-09-04 02:38:35.500 248 12637.17 106.05 54501.47 88888.00 2016-09-04 02:38:35.625 248 12637.15 106.08 54501.45 88888.00 2016-09-04 02:38:35.750 248 12637.12 106.08 54501.47 88888.00 2016-09-04 02:38:35.875 248 12637.12 106.05 54501.47 88888.00 2016-09-04 02:38:36.000 248 12637.15 106.05 54501.50 88888.00 2016-09-04 02:38:36.125 248 12637.20 106.08 54501.50 88888.00 2016-09-04 02:38:36.250 248 12637.20 106.08 54501.50 88888.00 2016-09-04 02:38:36.375 248 12637.23 106.05 54501.47 88888.00 2016-09-04 02:38:36.500 248 12637.20 106.05 54501.47 88888.00 2016-09-04 02:38:36.625 248 12637.15 106.05 54501.47 88888.00 2016-09-04 02:38:36.750 248 12637.17 106.08 54501.47 88888.00 2016-09-04 02:38:36.875 248 12637.15 106.08 54501.47 88888.00 2016-09-04 02:38:37.000 248 12637.17 106.10 54501.47 88888.00 2016-09-04 02:38:37.125 248 12637.12 106.08 54501.47 88888.00 2016-09-04 02:38:37.250 248 12637.05 106.08 54501.47 88888.00 2016-09-04 02:38:37.375 248 12637.08 106.08 54501.47 88888.00 2016-09-04 02:38:37.500 248 12637.12 106.05 54501.50 88888.00 2016-09-04 02:38:37.625 248 12637.17 106.05 54501.47 88888.00 2016-09-04 02:38:37.750 248 12637.20 106.08 54501.47 88888.00 2016-09-04 02:38:37.875 248 12637.25 106.08 54501.45 88888.00 2016-09-04 02:38:38.000 248 12637.23 106.05 54501.45 88888.00 2016-09-04 02:38:38.125 248 12637.23 106.08 54501.47 88888.00 2016-09-04 02:38:38.250 248 12637.20 106.03 54501.45 88888.00 2016-09-04 02:38:38.375 248 12637.20 106.05 54501.45 88888.00 2016-09-04 02:38:38.500 248 12637.17 106.05 54501.45 88888.00 2016-09-04 02:38:38.625 248 12637.17 106.05 54501.45 88888.00 2016-09-04 02:38:38.750 248 12637.20 106.05 54501.45 88888.00 2016-09-04 02:38:38.875 248 12637.20 106.08 54501.45 88888.00 2016-09-04 02:38:39.000 248 12637.23 106.05 54501.45 88888.00 2016-09-04 02:38:39.125 248 12637.23 106.08 54501.40 88888.00 2016-09-04 02:38:39.250 248 12637.23 106.03 54501.40 88888.00 2016-09-04 02:38:39.375 248 12637.25 106.05 54501.40 88888.00 2016-09-04 02:38:39.500 248 12637.25 106.03 54501.43 88888.00 2016-09-04 02:38:39.625 248 12637.25 106.00 54501.40 88888.00 2016-09-04 02:38:39.750 248 12637.20 106.03 54501.43 88888.00 2016-09-04 02:38:39.875 248 12637.20 106.05 54501.43 88888.00 2016-09-04 02:38:40.000 248 12637.23 106.03 54501.40 88888.00 2016-09-04 02:38:40.125 248 12637.30 106.05 54501.43 88888.00 2016-09-04 02:38:40.250 248 12637.33 106.03 54501.30 88888.00 2016-09-04 02:38:40.375 248 12637.23 106.03 54501.20 88888.00 2016-09-04 02:38:40.500 248 12637.25 106.05 54501.18 88888.00 2016-09-04 02:38:40.625 248 12637.25 106.08 54501.20 88888.00 2016-09-04 02:38:40.750 248 12637.20 106.08 54501.25 88888.00 2016-09-04 02:38:40.875 248 12637.23 106.10 54501.30 88888.00 2016-09-04 02:38:41.000 248 12637.25 106.08 54501.28 88888.00 2016-09-04 02:38:41.125 248 12637.27 106.05 54501.30 88888.00 2016-09-04 02:38:41.250 248 12637.27 106.03 54501.35 88888.00 2016-09-04 02:38:41.375 248 12637.27 106.05 54501.35 88888.00 2016-09-04 02:38:41.500 248 12637.27 106.08 54501.35 88888.00 2016-09-04 02:38:41.625 248 12637.25 106.08 54501.35 88888.00 2016-09-04 02:38:41.750 248 12637.25 106.08 54501.35 88888.00 2016-09-04 02:38:41.875 248 12637.27 106.08 54501.38 88888.00 2016-09-04 02:38:42.000 248 12637.27 106.12 54501.38 88888.00 2016-09-04 02:38:42.125 248 12637.23 106.08 54501.40 88888.00 2016-09-04 02:38:42.250 248 12637.27 106.08 54501.40 88888.00 2016-09-04 02:38:42.375 248 12637.35 106.08 54501.38 88888.00 2016-09-04 02:38:42.500 248 12637.35 106.08 54501.38 88888.00 2016-09-04 02:38:42.625 248 12637.27 106.03 54501.35 88888.00 2016-09-04 02:38:42.750 248 12637.23 106.03 54501.32 88888.00 2016-09-04 02:38:42.875 248 12637.30 106.08 54501.35 88888.00 2016-09-04 02:38:43.000 248 12637.33 106.08 54501.35 88888.00 2016-09-04 02:38:43.125 248 12637.30 106.10 54501.38 88888.00 2016-09-04 02:38:43.250 248 12637.27 106.03 54501.38 88888.00 2016-09-04 02:38:43.375 248 12637.38 106.05 54501.35 88888.00 2016-09-04 02:38:43.500 248 12637.35 106.10 54501.35 88888.00 2016-09-04 02:38:43.625 248 12637.27 106.12 54501.38 88888.00 2016-09-04 02:38:43.750 248 12637.35 106.12 54501.38 88888.00 2016-09-04 02:38:43.875 248 12637.40 106.10 54501.38 88888.00 2016-09-04 02:38:44.000 248 12637.45 106.10 54501.35 88888.00 2016-09-04 02:38:44.125 248 12637.48 106.12 54501.38 88888.00 2016-09-04 02:38:44.250 248 12637.45 106.12 54501.38 88888.00 2016-09-04 02:38:44.375 248 12637.35 106.08 54501.35 88888.00 2016-09-04 02:38:44.500 248 12637.33 106.05 54501.32 88888.00 2016-09-04 02:38:44.625 248 12637.42 106.05 54501.32 88888.00 2016-09-04 02:38:44.750 248 12637.40 106.03 54501.38 88888.00 2016-09-04 02:38:44.875 248 12637.38 106.03 54501.35 88888.00 2016-09-04 02:38:45.000 248 12637.33 106.03 54501.35 88888.00 2016-09-04 02:38:45.125 248 12637.35 106.08 54501.35 88888.00 2016-09-04 02:38:45.250 248 12637.33 106.05 54501.35 88888.00 2016-09-04 02:38:45.375 248 12637.27 106.03 54501.32 88888.00 2016-09-04 02:38:45.500 248 12637.30 106.05 54501.35 88888.00 2016-09-04 02:38:45.625 248 12637.35 106.03 54501.35 88888.00 2016-09-04 02:38:45.750 248 12637.33 106.05 54501.32 88888.00 2016-09-04 02:38:45.875 248 12637.33 106.08 54501.32 88888.00 2016-09-04 02:38:46.000 248 12637.40 106.08 54501.30 88888.00 2016-09-04 02:38:46.125 248 12637.42 106.08 54501.32 88888.00 2016-09-04 02:38:46.250 248 12637.35 106.08 54501.35 88888.00 2016-09-04 02:38:46.375 248 12637.30 106.10 54501.35 88888.00 2016-09-04 02:38:46.500 248 12637.27 106.08 54501.35 88888.00 2016-09-04 02:38:46.625 248 12637.33 106.05 54501.35 88888.00 2016-09-04 02:38:46.750 248 12637.35 106.08 54501.32 88888.00 2016-09-04 02:38:46.875 248 12637.38 106.08 54501.30 88888.00 2016-09-04 02:38:47.000 248 12637.45 106.05 54501.28 88888.00 2016-09-04 02:38:47.125 248 12637.40 106.05 54501.28 88888.00 2016-09-04 02:38:47.250 248 12637.30 106.03 54501.28 88888.00 2016-09-04 02:38:47.375 248 12637.35 106.08 54501.28 88888.00 2016-09-04 02:38:47.500 248 12637.35 106.08 54501.30 88888.00 2016-09-04 02:38:47.625 248 12637.33 106.05 54501.28 88888.00 2016-09-04 02:38:47.750 248 12637.38 106.05 54501.30 88888.00 2016-09-04 02:38:47.875 248 12637.38 106.03 54501.30 88888.00 2016-09-04 02:38:48.000 248 12637.38 106.05 54501.28 88888.00 2016-09-04 02:38:48.125 248 12637.42 106.10 54501.25 88888.00 2016-09-04 02:38:48.250 248 12637.48 106.08 54501.25 88888.00 2016-09-04 02:38:48.375 248 12637.48 106.10 54501.28 88888.00 2016-09-04 02:38:48.500 248 12637.42 106.10 54501.25 88888.00 2016-09-04 02:38:48.625 248 12637.45 106.10 54501.22 88888.00 2016-09-04 02:38:48.750 248 12637.48 106.08 54501.25 88888.00 2016-09-04 02:38:48.875 248 12637.48 106.05 54501.25 88888.00 2016-09-04 02:38:49.000 248 12637.45 106.08 54501.25 88888.00 2016-09-04 02:38:49.125 248 12637.42 106.08 54501.25 88888.00 2016-09-04 02:38:49.250 248 12637.42 106.05 54501.25 88888.00 2016-09-04 02:38:49.375 248 12637.45 106.08 54501.22 88888.00 2016-09-04 02:38:49.500 248 12637.35 106.08 54501.22 88888.00 2016-09-04 02:38:49.625 248 12637.35 106.05 54501.22 88888.00 2016-09-04 02:38:49.750 248 12637.33 106.00 54501.22 88888.00 2016-09-04 02:38:49.875 248 12637.33 106.03 54501.25 88888.00 2016-09-04 02:38:50.000 248 12637.35 106.03 54501.25 88888.00 2016-09-04 02:38:50.125 248 12637.38 106.03 54501.28 88888.00 2016-09-04 02:38:50.250 248 12637.40 106.05 54501.22 88888.00 2016-09-04 02:38:50.375 248 12637.42 106.03 54501.22 88888.00 2016-09-04 02:38:50.500 248 12637.38 106.03 54501.20 88888.00 2016-09-04 02:38:50.625 248 12637.40 106.05 54501.20 88888.00 2016-09-04 02:38:50.750 248 12637.45 106.05 54501.22 88888.00 2016-09-04 02:38:50.875 248 12637.48 106.03 54501.22 88888.00 2016-09-04 02:38:51.000 248 12637.48 106.05 54501.20 88888.00 2016-09-04 02:38:51.125 248 12637.48 106.10 54501.22 88888.00 2016-09-04 02:38:51.250 248 12637.42 106.05 54501.20 88888.00 2016-09-04 02:38:51.375 248 12637.38 106.03 54501.20 88888.00 2016-09-04 02:38:51.500 248 12637.35 106.03 54501.20 88888.00 2016-09-04 02:38:51.625 248 12637.38 106.03 54501.20 88888.00 2016-09-04 02:38:51.750 248 12637.38 106.03 54501.20 88888.00 2016-09-04 02:38:51.875 248 12637.40 106.03 54501.18 88888.00 2016-09-04 02:38:52.000 248 12637.38 106.05 54501.18 88888.00 2016-09-04 02:38:52.125 248 12637.30 106.03 54501.18 88888.00 2016-09-04 02:38:52.250 248 12637.23 106.05 54501.20 88888.00 2016-09-04 02:38:52.375 248 12637.27 106.05 54501.18 88888.00 2016-09-04 02:38:52.500 248 12637.33 106.08 54501.18 88888.00 2016-09-04 02:38:52.625 248 12637.35 106.08 54501.20 88888.00 2016-09-04 02:38:52.750 248 12637.38 106.10 54501.18 88888.00 2016-09-04 02:38:52.875 248 12637.33 106.08 54501.18 88888.00 2016-09-04 02:38:53.000 248 12637.25 106.05 54501.18 88888.00 2016-09-04 02:38:53.125 248 12637.27 106.05 54501.18 88888.00 2016-09-04 02:38:53.250 248 12637.30 106.05 54501.18 88888.00 2016-09-04 02:38:53.375 248 12637.25 106.05 54501.18 88888.00 2016-09-04 02:38:53.500 248 12637.25 106.08 54501.22 88888.00 2016-09-04 02:38:53.625 248 12637.25 106.08 54501.20 88888.00 2016-09-04 02:38:53.750 248 12637.30 106.05 54501.18 88888.00 2016-09-04 02:38:53.875 248 12637.33 106.05 54501.18 88888.00 2016-09-04 02:38:54.000 248 12637.30 106.05 54501.18 88888.00 2016-09-04 02:38:54.125 248 12637.23 106.05 54501.20 88888.00 2016-09-04 02:38:54.250 248 12637.20 106.05 54501.20 88888.00 2016-09-04 02:38:54.375 248 12637.25 106.05 54501.20 88888.00 2016-09-04 02:38:54.500 248 12637.27 106.08 54501.20 88888.00 2016-09-04 02:38:54.625 248 12637.25 106.08 54501.20 88888.00 2016-09-04 02:38:54.750 248 12637.27 106.08 54501.15 88888.00 2016-09-04 02:38:54.875 248 12637.30 106.05 54501.15 88888.00 2016-09-04 02:38:55.000 248 12637.30 106.03 54501.12 88888.00 2016-09-04 02:38:55.125 248 12637.30 106.00 54501.15 88888.00 2016-09-04 02:38:55.250 248 12637.25 105.97 54501.12 88888.00 2016-09-04 02:38:55.375 248 12637.17 106.03 54501.12 88888.00 2016-09-04 02:38:55.500 248 12637.17 106.05 54501.12 88888.00 2016-09-04 02:38:55.625 248 12637.20 106.03 54501.15 88888.00 2016-09-04 02:38:55.750 248 12637.17 106.03 54501.15 88888.00 2016-09-04 02:38:55.875 248 12637.25 106.05 54501.12 88888.00 2016-09-04 02:38:56.000 248 12637.27 106.05 54501.12 88888.00 2016-09-04 02:38:56.125 248 12637.17 106.08 54501.12 88888.00 2016-09-04 02:38:56.250 248 12637.10 106.03 54501.15 88888.00 2016-09-04 02:38:56.375 248 12637.12 106.03 54501.12 88888.00 2016-09-04 02:38:56.500 248 12637.25 106.00 54501.12 88888.00 2016-09-04 02:38:56.625 248 12637.25 106.00 54501.10 88888.00 2016-09-04 02:38:56.750 248 12637.12 106.03 54501.10 88888.00 2016-09-04 02:38:56.875 248 12637.17 106.03 54501.10 88888.00 2016-09-04 02:38:57.000 248 12637.27 106.03 54501.10 88888.00 2016-09-04 02:38:57.125 248 12637.30 106.03 54501.07 88888.00 2016-09-04 02:38:57.250 248 12637.20 106.03 54501.10 88888.00 2016-09-04 02:38:57.375 248 12637.20 106.03 54501.10 88888.00 2016-09-04 02:38:57.500 248 12637.17 106.03 54501.10 88888.00 2016-09-04 02:38:57.625 248 12637.15 106.05 54501.12 88888.00 2016-09-04 02:38:57.750 248 12637.15 106.05 54501.10 88888.00 2016-09-04 02:38:57.875 248 12637.15 106.03 54501.07 88888.00 2016-09-04 02:38:58.000 248 12637.10 106.00 54501.10 88888.00 2016-09-04 02:38:58.125 248 12637.10 106.03 54501.07 88888.00 2016-09-04 02:38:58.250 248 12637.08 106.03 54501.07 88888.00 2016-09-04 02:38:58.375 248 12637.10 106.05 54501.07 88888.00 2016-09-04 02:38:58.500 248 12637.12 106.08 54501.07 88888.00 2016-09-04 02:38:58.625 248 12637.12 106.08 54501.05 88888.00 2016-09-04 02:38:58.750 248 12637.12 106.05 54501.05 88888.00 2016-09-04 02:38:58.875 248 12637.12 106.05 54501.05 88888.00 2016-09-04 02:38:59.000 248 12637.02 106.03 54501.05 88888.00 2016-09-04 02:38:59.125 248 12637.00 106.05 54501.05 88888.00 2016-09-04 02:38:59.250 248 12637.00 106.03 54501.07 88888.00 2016-09-04 02:38:59.375 248 12637.08 106.05 54501.05 88888.00 2016-09-04 02:38:59.500 248 12637.12 106.05 54501.03 88888.00 2016-09-04 02:38:59.625 248 12637.15 106.03 54501.00 88888.00 2016-09-04 02:38:59.750 248 12637.15 106.05 54501.00 88888.00 2016-09-04 02:38:59.875 248 12637.12 106.08 54501.03 88888.00 2016-09-04 02:39:00.000 248 12637.15 106.08 54501.05 88888.00 2016-09-04 02:39:00.125 248 12637.15 106.05 54501.03 88888.00 2016-09-04 02:39:00.250 248 12637.08 106.03 54501.03 88888.00 2016-09-04 02:39:00.375 248 12637.08 106.03 54500.97 88888.00 2016-09-04 02:39:00.500 248 12637.10 106.05 54501.00 88888.00 2016-09-04 02:39:00.625 248 12637.12 106.05 54501.00 88888.00 2016-09-04 02:39:00.750 248 12637.12 106.05 54500.97 88888.00 2016-09-04 02:39:00.875 248 12637.12 106.05 54500.97 88888.00 2016-09-04 02:39:01.000 248 12637.10 106.05 54500.95 88888.00 2016-09-04 02:39:01.125 248 12637.15 106.05 54500.95 88888.00 2016-09-04 02:39:01.250 248 12637.12 106.03 54500.95 88888.00 2016-09-04 02:39:01.375 248 12637.17 106.03 54500.95 88888.00 2016-09-04 02:39:01.500 248 12637.25 106.03 54500.95 88888.00 2016-09-04 02:39:01.625 248 12637.33 106.05 54500.93 88888.00 2016-09-04 02:39:01.750 248 12637.25 106.05 54500.95 88888.00 2016-09-04 02:39:01.875 248 12637.17 106.08 54500.95 88888.00 2016-09-04 02:39:02.000 248 12637.20 106.05 54500.93 88888.00 2016-09-04 02:39:02.125 248 12637.15 106.03 54500.95 88888.00 2016-09-04 02:39:02.250 248 12637.10 106.05 54500.97 88888.00 2016-09-04 02:39:02.375 248 12637.17 106.03 54500.95 88888.00 2016-09-04 02:39:02.500 248 12637.20 106.05 54500.95 88888.00 2016-09-04 02:39:02.625 248 12637.17 106.05 54500.93 88888.00 2016-09-04 02:39:02.750 248 12637.15 106.05 54500.90 88888.00 2016-09-04 02:39:02.875 248 12637.15 106.05 54500.90 88888.00 2016-09-04 02:39:03.000 248 12637.20 106.03 54500.90 88888.00 2016-09-04 02:39:03.125 248 12637.15 106.03 54500.93 88888.00 2016-09-04 02:39:03.250 248 12637.12 106.03 54500.90 88888.00 2016-09-04 02:39:03.375 248 12637.12 106.03 54500.88 88888.00 2016-09-04 02:39:03.500 248 12637.12 106.03 54500.88 88888.00 2016-09-04 02:39:03.625 248 12637.10 106.05 54500.90 88888.00 2016-09-04 02:39:03.750 248 12637.05 106.08 54500.90 88888.00 2016-09-04 02:39:03.875 248 12637.08 106.05 54500.88 88888.00 2016-09-04 02:39:04.000 248 12637.12 106.03 54500.85 88888.00 2016-09-04 02:39:04.125 248 12637.08 106.00 54500.88 88888.00 2016-09-04 02:39:04.250 248 12637.05 106.03 54500.88 88888.00 2016-09-04 02:39:04.375 248 12637.08 106.03 54500.85 88888.00 2016-09-04 02:39:04.500 248 12637.05 106.00 54500.85 88888.00 2016-09-04 02:39:04.625 248 12637.08 106.03 54500.82 88888.00 2016-09-04 02:39:04.750 248 12637.05 106.03 54500.85 88888.00 2016-09-04 02:39:04.875 248 12637.12 106.05 54500.85 88888.00 2016-09-04 02:39:05.000 248 12637.10 106.05 54500.82 88888.00 2016-09-04 02:39:05.125 248 12637.05 106.08 54500.82 88888.00 2016-09-04 02:39:05.250 248 12636.98 106.08 54500.82 88888.00 2016-09-04 02:39:05.375 248 12636.95 106.10 54500.82 88888.00 2016-09-04 02:39:05.500 248 12636.98 106.08 54500.82 88888.00 2016-09-04 02:39:05.625 248 12637.05 106.05 54500.80 88888.00 2016-09-04 02:39:05.750 248 12637.05 106.08 54500.80 88888.00 2016-09-04 02:39:05.875 248 12637.05 106.10 54500.82 88888.00 2016-09-04 02:39:06.000 248 12637.02 106.10 54500.80 88888.00 2016-09-04 02:39:06.125 248 12636.98 106.10 54500.78 88888.00 2016-09-04 02:39:06.250 248 12636.98 106.08 54500.78 88888.00 2016-09-04 02:39:06.375 248 12637.02 106.05 54500.78 88888.00 2016-09-04 02:39:06.500 248 12637.00 106.10 54500.78 88888.00 2016-09-04 02:39:06.625 248 12636.98 106.08 54500.78 88888.00 2016-09-04 02:39:06.750 248 12637.00 106.05 54500.80 88888.00 2016-09-04 02:39:06.875 248 12637.05 106.08 54500.80 88888.00 2016-09-04 02:39:07.000 248 12637.10 106.05 54500.78 88888.00 2016-09-04 02:39:07.125 248 12637.12 106.05 54500.75 88888.00 2016-09-04 02:39:07.250 248 12637.05 106.00 54500.78 88888.00 2016-09-04 02:39:07.375 248 12637.05 106.03 54500.78 88888.00 2016-09-04 02:39:07.500 248 12637.00 106.03 54500.78 88888.00 2016-09-04 02:39:07.625 248 12636.98 106.03 54500.78 88888.00 2016-09-04 02:39:07.750 248 12636.92 106.03 54500.75 88888.00 2016-09-04 02:39:07.875 248 12636.95 106.03 54500.75 88888.00 2016-09-04 02:39:08.000 248 12637.00 106.03 54500.75 88888.00 2016-09-04 02:39:08.125 248 12637.00 106.08 54500.75 88888.00 2016-09-04 02:39:08.250 248 12637.02 106.05 54500.75 88888.00 2016-09-04 02:39:08.375 248 12637.05 106.08 54500.72 88888.00 2016-09-04 02:39:08.500 248 12636.95 106.05 54500.72 88888.00 2016-09-04 02:39:08.625 248 12636.90 106.05 54500.70 88888.00 2016-09-04 02:39:08.750 248 12636.90 106.05 54500.70 88888.00 2016-09-04 02:39:08.875 248 12636.98 106.05 54500.70 88888.00 2016-09-04 02:39:09.000 248 12637.02 106.05 54500.70 88888.00 2016-09-04 02:39:09.125 248 12637.00 106.05 54500.68 88888.00 2016-09-04 02:39:09.250 248 12636.98 106.03 54500.70 88888.00 2016-09-04 02:39:09.375 248 12636.98 106.05 54500.68 88888.00 2016-09-04 02:39:09.500 248 12637.02 106.05 54500.65 88888.00 2016-09-04 02:39:09.625 248 12636.98 106.05 54500.68 88888.00 2016-09-04 02:39:09.750 248 12636.88 106.00 54500.70 88888.00 2016-09-04 02:39:09.875 248 12636.88 106.00 54500.70 88888.00 2016-09-04 02:39:10.000 248 12636.88 105.97 54500.65 88888.00 2016-09-04 02:39:10.125 248 12636.85 106.00 54500.65 88888.00 2016-09-04 02:39:10.250 248 12636.88 105.97 54500.68 88888.00 2016-09-04 02:39:10.375 248 12636.95 106.00 54500.65 88888.00 2016-09-04 02:39:10.500 248 12636.98 106.00 54500.65 88888.00 2016-09-04 02:39:10.625 248 12636.92 105.95 54500.65 88888.00 2016-09-04 02:39:10.750 248 12636.85 105.95 54500.62 88888.00 2016-09-04 02:39:10.875 248 12636.90 105.95 54500.62 88888.00 2016-09-04 02:39:11.000 248 12636.92 105.95 54500.62 88888.00 2016-09-04 02:39:11.125 248 12636.85 105.95 54500.65 88888.00 2016-09-04 02:39:11.250 248 12636.88 105.95 54500.60 88888.00 2016-09-04 02:39:11.375 248 12636.90 105.95 54500.62 88888.00 2016-09-04 02:39:11.500 248 12636.92 105.95 54500.60 88888.00 2016-09-04 02:39:11.625 248 12636.92 105.95 54500.60 88888.00 2016-09-04 02:39:11.750 248 12636.90 105.97 54500.62 88888.00 2016-09-04 02:39:11.875 248 12636.80 105.97 54500.60 88888.00 2016-09-04 02:39:12.000 248 12636.83 105.97 54500.57 88888.00 2016-09-04 02:39:12.125 248 12636.88 105.95 54500.60 88888.00 2016-09-04 02:39:12.250 248 12636.85 105.97 54500.60 88888.00 2016-09-04 02:39:12.375 248 12636.83 105.97 54500.57 88888.00 2016-09-04 02:39:12.500 248 12636.83 106.03 54500.57 88888.00 2016-09-04 02:39:12.625 248 12636.83 105.97 54500.57 88888.00 2016-09-04 02:39:12.750 248 12636.88 105.97 54500.55 88888.00 2016-09-04 02:39:12.875 248 12636.88 105.95 54500.53 88888.00 2016-09-04 02:39:13.000 248 12636.85 105.92 54500.53 88888.00 2016-09-04 02:39:13.125 248 12636.83 105.90 54500.55 88888.00 2016-09-04 02:39:13.250 248 12636.80 105.90 54500.55 88888.00 2016-09-04 02:39:13.375 248 12636.77 105.95 54500.53 88888.00 2016-09-04 02:39:13.500 248 12636.77 105.95 54500.53 88888.00 2016-09-04 02:39:13.625 248 12636.80 105.97 54500.55 88888.00 2016-09-04 02:39:13.750 248 12636.83 105.97 54500.53 88888.00 2016-09-04 02:39:13.875 248 12636.80 106.00 54500.55 88888.00 2016-09-04 02:39:14.000 248 12636.75 105.95 54500.53 88888.00 2016-09-04 02:39:14.125 248 12636.70 105.92 54500.53 88888.00 2016-09-04 02:39:14.250 248 12636.62 105.92 54500.53 88888.00 2016-09-04 02:39:14.375 248 12636.73 105.97 54500.53 88888.00 2016-09-04 02:39:14.500 248 12636.73 105.95 54500.50 88888.00 2016-09-04 02:39:14.625 248 12636.70 105.92 54500.50 88888.00 2016-09-04 02:39:14.750 248 12636.73 105.95 54500.53 88888.00 2016-09-04 02:39:14.875 248 12636.73 105.95 54500.50 88888.00 2016-09-04 02:39:15.000 248 12636.75 105.92 54500.47 88888.00 2016-09-04 02:39:15.125 248 12636.75 105.95 54500.47 88888.00 2016-09-04 02:39:15.250 248 12636.75 105.95 54500.47 88888.00 2016-09-04 02:39:15.375 248 12636.77 105.95 54500.45 88888.00 2016-09-04 02:39:15.500 248 12636.73 105.95 54500.45 88888.00 2016-09-04 02:39:15.625 248 12636.70 105.92 54500.45 88888.00 2016-09-04 02:39:15.750 248 12636.67 105.92 54500.43 88888.00 2016-09-04 02:39:15.875 248 12636.70 105.92 54500.43 88888.00 2016-09-04 02:39:16.000 248 12636.70 105.92 54500.43 88888.00 2016-09-04 02:39:16.125 248 12636.70 105.95 54500.45 88888.00 2016-09-04 02:39:16.250 248 12636.73 105.92 54500.43 88888.00 2016-09-04 02:39:16.375 248 12636.75 105.92 54500.43 88888.00 2016-09-04 02:39:16.500 248 12636.73 105.95 54500.43 88888.00 2016-09-04 02:39:16.625 248 12636.70 105.97 54500.43 88888.00 2016-09-04 02:39:16.750 248 12636.70 105.97 54500.43 88888.00 2016-09-04 02:39:16.875 248 12636.70 105.95 54500.43 88888.00 2016-09-04 02:39:17.000 248 12636.67 105.90 54500.38 88888.00 2016-09-04 02:39:17.125 248 12636.73 105.90 54500.40 88888.00 2016-09-04 02:39:17.250 248 12636.70 105.92 54500.40 88888.00 2016-09-04 02:39:17.375 248 12636.80 105.92 54500.40 88888.00 2016-09-04 02:39:17.500 248 12636.83 105.92 54500.35 88888.00 2016-09-04 02:39:17.625 248 12636.83 105.92 54500.38 88888.00 2016-09-04 02:39:17.750 248 12636.85 105.95 54500.35 88888.00 2016-09-04 02:39:17.875 248 12636.83 105.92 54500.32 88888.00 2016-09-04 02:39:18.000 248 12636.75 105.92 54500.35 88888.00 2016-09-04 02:39:18.125 248 12636.73 105.92 54500.32 88888.00 2016-09-04 02:39:18.250 248 12636.65 105.90 54500.35 88888.00 2016-09-04 02:39:18.375 248 12636.60 105.90 54500.32 88888.00 2016-09-04 02:39:18.500 248 12636.62 105.95 54500.35 88888.00 2016-09-04 02:39:18.625 248 12636.65 105.95 54500.32 88888.00 2016-09-04 02:39:18.750 248 12636.73 105.95 54500.30 88888.00 2016-09-04 02:39:18.875 248 12636.73 105.92 54500.30 88888.00 2016-09-04 02:39:19.000 248 12636.73 105.95 54500.30 88888.00 2016-09-04 02:39:19.125 248 12636.73 105.92 54500.30 88888.00 2016-09-04 02:39:19.250 248 12636.73 105.90 54500.30 88888.00 2016-09-04 02:39:19.375 248 12636.70 105.92 54500.25 88888.00 2016-09-04 02:39:19.500 248 12636.70 105.92 54500.28 88888.00 2016-09-04 02:39:19.625 248 12636.73 105.90 54500.30 88888.00 2016-09-04 02:39:19.750 248 12636.73 105.88 54500.28 88888.00 2016-09-04 02:39:19.875 248 12636.65 105.90 54500.28 88888.00 2016-09-04 02:39:20.000 248 12636.70 105.90 54500.22 88888.00 2016-09-04 02:39:20.125 248 12636.75 105.90 54500.22 88888.00 2016-09-04 02:39:20.250 248 12636.70 105.92 54500.20 88888.00 2016-09-04 02:39:20.375 248 12636.67 105.95 54500.20 88888.00 2016-09-04 02:39:20.500 248 12636.67 105.90 54500.20 88888.00 2016-09-04 02:39:20.625 248 12636.67 105.90 54500.20 88888.00 2016-09-04 02:39:20.750 248 12636.65 105.95 54500.22 88888.00 2016-09-04 02:39:20.875 248 12636.70 105.92 54500.22 88888.00 2016-09-04 02:39:21.000 248 12636.75 105.95 54500.18 88888.00 2016-09-04 02:39:21.125 248 12636.75 105.97 54500.22 88888.00 2016-09-04 02:39:21.250 248 12636.75 105.95 54500.22 88888.00 2016-09-04 02:39:21.375 248 12636.75 105.97 54500.22 88888.00 2016-09-04 02:39:21.500 248 12636.67 105.95 54500.18 88888.00 2016-09-04 02:39:21.625 248 12636.67 105.92 54500.18 88888.00 2016-09-04 02:39:21.750 248 12636.67 105.92 54500.18 88888.00 2016-09-04 02:39:21.875 248 12636.70 105.95 54500.18 88888.00 2016-09-04 02:39:22.000 248 12636.67 105.97 54500.15 88888.00 2016-09-04 02:39:22.125 248 12636.67 106.00 54500.18 88888.00 2016-09-04 02:39:22.250 248 12636.67 105.97 54500.15 88888.00 2016-09-04 02:39:22.375 248 12636.75 105.95 54500.18 88888.00 2016-09-04 02:39:22.500 248 12636.75 105.95 54500.18 88888.00 2016-09-04 02:39:22.625 248 12636.77 105.95 54500.18 88888.00 2016-09-04 02:39:22.750 248 12636.73 105.92 54500.15 88888.00 2016-09-04 02:39:22.875 248 12636.75 105.95 54500.15 88888.00 2016-09-04 02:39:23.000 248 12636.77 105.95 54500.12 88888.00 2016-09-04 02:39:23.125 248 12636.75 105.92 54500.12 88888.00 2016-09-04 02:39:23.250 248 12636.73 105.88 54500.15 88888.00 2016-09-04 02:39:23.375 248 12636.75 105.90 54500.15 88888.00 2016-09-04 02:39:23.500 248 12636.77 105.95 54500.12 88888.00 2016-09-04 02:39:23.625 248 12636.80 105.97 54500.10 88888.00 2016-09-04 02:39:23.750 248 12636.80 105.95 54500.10 88888.00 2016-09-04 02:39:23.875 248 12636.83 105.92 54500.10 88888.00 2016-09-04 02:39:24.000 248 12636.77 105.88 54500.07 88888.00 2016-09-04 02:39:24.125 248 12636.77 105.88 54500.07 88888.00 2016-09-04 02:39:24.250 248 12636.80 105.90 54500.07 88888.00 2016-09-04 02:39:24.375 248 12636.80 105.92 54500.07 88888.00 2016-09-04 02:39:24.500 248 12636.73 105.92 54500.05 88888.00 2016-09-04 02:39:24.625 248 12636.73 105.90 54500.05 88888.00 2016-09-04 02:39:24.750 248 12636.75 105.90 54500.07 88888.00 2016-09-04 02:39:24.875 248 12636.83 105.95 54500.05 88888.00 2016-09-04 02:39:25.000 248 12636.83 105.92 54500.05 88888.00 2016-09-04 02:39:25.125 248 12636.80 105.90 54500.05 88888.00 2016-09-04 02:39:25.250 248 12636.80 105.92 54500.05 88888.00 2016-09-04 02:39:25.375 248 12636.80 105.92 54500.03 88888.00 2016-09-04 02:39:25.500 248 12636.77 105.92 54500.03 88888.00 2016-09-04 02:39:25.625 248 12636.75 105.90 54500.03 88888.00 2016-09-04 02:39:25.750 248 12636.73 105.88 54500.00 88888.00 2016-09-04 02:39:25.875 248 12636.83 105.88 54500.03 88888.00 2016-09-04 02:39:26.000 248 12636.88 105.85 54500.00 88888.00 2016-09-04 02:39:26.125 248 12636.85 105.85 54500.00 88888.00 2016-09-04 02:39:26.250 248 12636.77 105.83 54499.97 88888.00 2016-09-04 02:39:26.375 248 12636.80 105.85 54500.00 88888.00 2016-09-04 02:39:26.500 248 12636.80 105.85 54500.00 88888.00 2016-09-04 02:39:26.625 248 12636.80 105.88 54500.00 88888.00 2016-09-04 02:39:26.750 248 12636.77 105.88 54499.97 88888.00 2016-09-04 02:39:26.875 248 12636.75 105.88 54499.95 88888.00 2016-09-04 02:39:27.000 248 12636.75 105.88 54499.93 88888.00 2016-09-04 02:39:27.125 248 12636.77 105.88 54499.95 88888.00 2016-09-04 02:39:27.250 248 12636.77 105.80 54499.95 88888.00 2016-09-04 02:39:27.375 248 12636.83 105.83 54499.93 88888.00 2016-09-04 02:39:27.500 248 12636.90 105.85 54499.95 88888.00 2016-09-04 02:39:27.625 248 12636.92 105.85 54499.93 88888.00 2016-09-04 02:39:27.750 248 12636.88 105.88 54499.93 88888.00 2016-09-04 02:39:27.875 248 12636.83 105.85 54499.93 88888.00 2016-09-04 02:39:28.000 248 12636.85 105.85 54499.93 88888.00 2016-09-04 02:39:28.125 248 12636.85 105.88 54499.93 88888.00 2016-09-04 02:39:28.250 248 12636.88 105.85 54499.93 88888.00 2016-09-04 02:39:28.375 248 12636.85 105.88 54499.93 88888.00 2016-09-04 02:39:28.500 248 12636.83 105.88 54499.90 88888.00 2016-09-04 02:39:28.625 248 12636.83 105.85 54499.90 88888.00 2016-09-04 02:39:28.750 248 12636.88 105.85 54499.93 88888.00 2016-09-04 02:39:28.875 248 12636.85 105.83 54499.93 88888.00 2016-09-04 02:39:29.000 248 12636.85 105.83 54499.90 88888.00 2016-09-04 02:39:29.125 248 12636.80 105.85 54499.90 88888.00 2016-09-04 02:39:29.250 248 12636.83 105.85 54499.93 88888.00 2016-09-04 02:39:29.375 248 12636.80 105.83 54499.90 88888.00 2016-09-04 02:39:29.500 248 12636.75 105.83 54499.90 88888.00 2016-09-04 02:39:29.625 248 12636.73 105.90 54499.90 88888.00 2016-09-04 02:39:29.750 248 12636.75 105.90 54499.90 88888.00 2016-09-04 02:39:29.875 248 12636.77 105.88 54499.88 88888.00 2016-09-04 02:39:30.000 248 12636.83 105.85 54499.88 88888.00 2016-09-04 02:39:30.125 248 12636.83 105.83 54499.88 88888.00 2016-09-04 02:39:30.250 248 12636.77 105.80 54499.85 88888.00 2016-09-04 02:39:30.375 248 12636.80 105.83 54499.80 88888.00 2016-09-04 02:39:30.500 248 12636.83 105.80 54499.82 88888.00 2016-09-04 02:39:30.625 248 12636.77 105.83 54499.82 88888.00 2016-09-04 02:39:30.750 248 12636.77 105.85 54499.82 88888.00 2016-09-04 02:39:30.875 248 12636.77 105.83 54499.80 88888.00 2016-09-04 02:39:31.000 248 12636.77 105.83 54499.80 88888.00 2016-09-04 02:39:31.125 248 12636.77 105.78 54499.80 88888.00 2016-09-04 02:39:31.250 248 12636.77 105.78 54499.80 88888.00 2016-09-04 02:39:31.375 248 12636.77 105.80 54499.85 88888.00 2016-09-04 02:39:31.500 248 12636.73 105.80 54499.82 88888.00 2016-09-04 02:39:31.625 248 12636.73 105.80 54499.82 88888.00 2016-09-04 02:39:31.750 248 12636.77 105.83 54499.82 88888.00 2016-09-04 02:39:31.875 248 12636.80 105.80 54499.80 88888.00 2016-09-04 02:39:32.000 248 12636.80 105.80 54499.75 88888.00 2016-09-04 02:39:32.125 248 12636.77 105.78 54499.75 88888.00 2016-09-04 02:39:32.250 248 12636.73 105.78 54499.78 88888.00 2016-09-04 02:39:32.375 248 12636.70 105.78 54499.78 88888.00 2016-09-04 02:39:32.500 248 12636.67 105.75 54499.75 88888.00 2016-09-04 02:39:32.625 248 12636.75 105.72 54499.75 88888.00 2016-09-04 02:39:32.750 248 12636.75 105.75 54499.75 88888.00 2016-09-04 02:39:32.875 248 12636.75 105.75 54499.75 88888.00 2016-09-04 02:39:33.000 248 12636.77 105.78 54499.70 88888.00 2016-09-04 02:39:33.125 248 12636.80 105.80 54499.72 88888.00 2016-09-04 02:39:33.250 248 12636.77 105.78 54499.75 88888.00 2016-09-04 02:39:33.375 248 12636.75 105.78 54499.70 88888.00 2016-09-04 02:39:33.500 248 12636.73 105.80 54499.72 88888.00 2016-09-04 02:39:33.625 248 12636.70 105.80 54499.75 88888.00 2016-09-04 02:39:33.750 248 12636.70 105.80 54499.72 88888.00 2016-09-04 02:39:33.875 248 12636.70 105.80 54499.70 88888.00 2016-09-04 02:39:34.000 248 12636.73 105.75 54499.70 88888.00 2016-09-04 02:39:34.125 248 12636.75 105.78 54499.72 88888.00 2016-09-04 02:39:34.250 248 12636.75 105.78 54499.70 88888.00 2016-09-04 02:39:34.375 248 12636.75 105.78 54499.70 88888.00 2016-09-04 02:39:34.500 248 12636.70 105.78 54499.70 88888.00 2016-09-04 02:39:34.625 248 12636.67 105.83 54499.68 88888.00 2016-09-04 02:39:34.750 248 12636.70 105.78 54499.68 88888.00 2016-09-04 02:39:34.875 248 12636.70 105.72 54499.68 88888.00 2016-09-04 02:39:35.000 248 12636.67 105.72 54499.68 88888.00 2016-09-04 02:39:35.125 248 12636.62 105.75 54499.68 88888.00 2016-09-04 02:39:35.250 248 12636.60 105.72 54499.65 88888.00 2016-09-04 02:39:35.375 248 12636.65 105.75 54499.65 88888.00 2016-09-04 02:39:35.500 248 12636.67 105.72 54499.62 88888.00 2016-09-04 02:39:35.625 248 12636.73 105.72 54499.65 88888.00 2016-09-04 02:39:35.750 248 12636.70 105.70 54499.65 88888.00 2016-09-04 02:39:35.875 248 12636.62 105.70 54499.65 88888.00 2016-09-04 02:39:36.000 248 12636.58 105.72 54499.62 88888.00 2016-09-04 02:39:36.125 248 12636.60 105.72 54499.60 88888.00 2016-09-04 02:39:36.250 248 12636.60 105.70 54499.62 88888.00 2016-09-04 02:39:36.375 248 12636.65 105.72 54499.62 88888.00 2016-09-04 02:39:36.500 248 12636.67 105.72 54499.62 88888.00 2016-09-04 02:39:36.625 248 12636.60 105.70 54499.60 88888.00 2016-09-04 02:39:36.750 248 12636.58 105.72 54499.60 88888.00 2016-09-04 02:39:36.875 248 12636.67 105.75 54499.60 88888.00 2016-09-04 02:39:37.000 248 12636.75 105.75 54499.57 88888.00 2016-09-04 02:39:37.125 248 12636.75 105.72 54499.60 88888.00 2016-09-04 02:39:37.250 248 12636.70 105.70 54499.62 88888.00 2016-09-04 02:39:37.375 248 12636.67 105.70 54499.60 88888.00 2016-09-04 02:39:37.500 248 12636.67 105.70 54499.60 88888.00 2016-09-04 02:39:37.625 248 12636.70 105.67 54499.60 88888.00 2016-09-04 02:39:37.750 248 12636.67 105.70 54499.57 88888.00 2016-09-04 02:39:37.875 248 12636.62 105.70 54499.55 88888.00 2016-09-04 02:39:38.000 248 12636.60 105.72 54499.55 88888.00 2016-09-04 02:39:38.125 248 12636.55 105.70 54499.57 88888.00 2016-09-04 02:39:38.250 248 12636.58 105.70 54499.57 88888.00 2016-09-04 02:39:38.375 248 12636.62 105.67 54499.57 88888.00 2016-09-04 02:39:38.500 248 12636.62 105.67 54499.53 88888.00 2016-09-04 02:39:38.625 248 12636.65 105.60 54499.53 88888.00 2016-09-04 02:39:38.750 248 12636.67 105.65 54499.55 88888.00 2016-09-04 02:39:38.875 248 12636.65 105.62 54499.53 88888.00 2016-09-04 02:39:39.000 248 12636.65 105.62 54499.53 88888.00 2016-09-04 02:39:39.125 248 12636.62 105.65 54499.50 88888.00 2016-09-04 02:39:39.250 248 12636.55 105.65 54499.50 88888.00 2016-09-04 02:39:39.375 248 12636.58 105.65 54499.53 88888.00 2016-09-04 02:39:39.500 248 12636.62 105.65 54499.53 88888.00 2016-09-04 02:39:39.625 248 12636.65 105.62 54499.53 88888.00 2016-09-04 02:39:39.750 248 12636.55 105.62 54499.50 88888.00 2016-09-04 02:39:39.875 248 12636.55 105.62 54499.47 88888.00 2016-09-04 02:39:40.000 248 12636.52 105.60 54499.45 88888.00 2016-09-04 02:39:40.125 248 12636.50 105.62 54499.50 88888.00 2016-09-04 02:39:40.250 248 12636.50 105.65 54499.50 88888.00 2016-09-04 02:39:40.375 248 12636.55 105.62 54499.47 88888.00 2016-09-04 02:39:40.500 248 12636.60 105.62 54499.47 88888.00 2016-09-04 02:39:40.625 248 12636.55 105.62 54499.45 88888.00 2016-09-04 02:39:40.750 248 12636.52 105.62 54499.45 88888.00 2016-09-04 02:39:40.875 248 12636.55 105.62 54499.45 88888.00 2016-09-04 02:39:41.000 248 12636.58 105.60 54499.45 88888.00 2016-09-04 02:39:41.125 248 12636.58 105.60 54499.45 88888.00 2016-09-04 02:39:41.250 248 12636.50 105.60 54499.45 88888.00 2016-09-04 02:39:41.375 248 12636.50 105.60 54499.43 88888.00 2016-09-04 02:39:41.500 248 12636.48 105.60 54499.45 88888.00 2016-09-04 02:39:41.625 248 12636.52 105.60 54499.43 88888.00 2016-09-04 02:39:41.750 248 12636.55 105.62 54499.43 88888.00 2016-09-04 02:39:41.875 248 12636.58 105.60 54499.43 88888.00 2016-09-04 02:39:42.000 248 12636.58 105.60 54499.40 88888.00 2016-09-04 02:39:42.125 248 12636.58 105.60 54499.40 88888.00 2016-09-04 02:39:42.250 248 12636.58 105.58 54499.43 88888.00 2016-09-04 02:39:42.375 248 12636.55 105.60 54499.43 88888.00 2016-09-04 02:39:42.500 248 12636.48 105.58 54499.40 88888.00 2016-09-04 02:39:42.625 248 12636.45 105.55 54499.38 88888.00 2016-09-04 02:39:42.750 248 12636.52 105.55 54499.35 88888.00 2016-09-04 02:39:42.875 248 12636.52 105.58 54499.35 88888.00 2016-09-04 02:39:43.000 248 12636.48 105.58 54499.35 88888.00 2016-09-04 02:39:43.125 248 12636.40 105.58 54499.35 88888.00 2016-09-04 02:39:43.250 248 12636.45 105.55 54499.32 88888.00 2016-09-04 02:39:43.375 248 12636.48 105.55 54499.30 88888.00 2016-09-04 02:39:43.500 248 12636.45 105.55 54499.30 88888.00 2016-09-04 02:39:43.625 248 12636.40 105.55 54499.30 88888.00 2016-09-04 02:39:43.750 248 12636.42 105.53 54499.28 88888.00 2016-09-04 02:39:43.875 248 12636.50 105.53 54499.28 88888.00 2016-09-04 02:39:44.000 248 12636.52 105.53 54499.28 88888.00 2016-09-04 02:39:44.125 248 12636.50 105.55 54499.28 88888.00 2016-09-04 02:39:44.250 248 12636.50 105.53 54499.30 88888.00 2016-09-04 02:39:44.375 248 12636.50 105.53 54499.30 88888.00 2016-09-04 02:39:44.500 248 12636.50 105.50 54499.28 88888.00 2016-09-04 02:39:44.625 248 12636.48 105.50 54499.25 88888.00 2016-09-04 02:39:44.750 248 12636.50 105.47 54499.28 88888.00 2016-09-04 02:39:44.875 248 12636.50 105.47 54499.30 88888.00 2016-09-04 02:39:45.000 248 12636.48 105.47 54499.30 88888.00 2016-09-04 02:39:45.125 248 12636.45 105.45 54499.28 88888.00 2016-09-04 02:39:45.250 248 12636.48 105.40 54499.25 88888.00 2016-09-04 02:39:45.375 248 12636.55 105.40 54499.25 88888.00 2016-09-04 02:39:45.500 248 12636.58 105.42 54499.25 88888.00 2016-09-04 02:39:45.625 248 12636.60 105.40 54499.25 88888.00 2016-09-04 02:39:45.750 248 12636.60 105.42 54499.25 88888.00 2016-09-04 02:39:45.875 248 12636.58 105.42 54499.25 88888.00 2016-09-04 02:39:46.000 248 12636.65 105.42 54499.22 88888.00 2016-09-04 02:39:46.125 248 12636.67 105.42 54499.22 88888.00 2016-09-04 02:39:46.250 248 12636.65 105.40 54499.20 88888.00 2016-09-04 02:39:46.375 248 12636.70 105.40 54499.18 88888.00 2016-09-04 02:39:46.500 248 12636.65 105.38 54499.20 88888.00 2016-09-04 02:39:46.625 248 12636.65 105.38 54499.20 88888.00 2016-09-04 02:39:46.750 248 12636.70 105.35 54499.20 88888.00 2016-09-04 02:39:46.875 248 12636.73 105.40 54499.22 88888.00 2016-09-04 02:39:47.000 248 12636.73 105.38 54499.20 88888.00 2016-09-04 02:39:47.125 248 12636.62 105.35 54499.18 88888.00 2016-09-04 02:39:47.250 248 12636.62 105.30 54499.15 88888.00 2016-09-04 02:39:47.375 248 12636.70 105.33 54499.18 88888.00 2016-09-04 02:39:47.500 248 12636.70 105.30 54499.18 88888.00 2016-09-04 02:39:47.625 248 12636.70 105.30 54499.18 88888.00 2016-09-04 02:39:47.750 248 12636.73 105.30 54499.18 88888.00 2016-09-04 02:39:47.875 248 12636.75 105.30 54499.15 88888.00 2016-09-04 02:39:48.000 248 12636.73 105.30 54499.15 88888.00 2016-09-04 02:39:48.125 248 12636.70 105.33 54499.15 88888.00 2016-09-04 02:39:48.250 248 12636.70 105.30 54499.15 88888.00 2016-09-04 02:39:48.375 248 12636.73 105.28 54499.12 88888.00 2016-09-04 02:39:48.500 248 12636.73 105.25 54499.12 88888.00 2016-09-04 02:39:48.625 248 12636.75 105.28 54499.12 88888.00 2016-09-04 02:39:48.750 248 12636.70 105.28 54499.12 88888.00 2016-09-04 02:39:48.875 248 12636.73 105.28 54499.12 88888.00 2016-09-04 02:39:49.000 248 12636.77 105.28 54499.12 88888.00 2016-09-04 02:39:49.125 248 12636.73 105.28 54499.12 88888.00 2016-09-04 02:39:49.250 248 12636.73 105.22 54499.12 88888.00 2016-09-04 02:39:49.375 248 12636.75 105.22 54499.15 88888.00 2016-09-04 02:39:49.500 248 12636.77 105.25 54499.12 88888.00 2016-09-04 02:39:49.625 248 12636.75 105.25 54499.12 88888.00 2016-09-04 02:39:49.750 248 12636.77 105.25 54499.12 88888.00 2016-09-04 02:39:49.875 248 12636.73 105.22 54499.12 88888.00 2016-09-04 02:39:50.000 248 12636.70 105.22 54499.10 88888.00 2016-09-04 02:39:50.125 248 12636.70 105.20 54499.10 88888.00 2016-09-04 02:39:50.250 248 12636.65 105.20 54499.10 88888.00 2016-09-04 02:39:50.375 248 12636.75 105.20 54499.10 88888.00 2016-09-04 02:39:50.500 248 12636.75 105.22 54499.12 88888.00 2016-09-04 02:39:50.625 248 12636.75 105.22 54499.12 88888.00 2016-09-04 02:39:50.750 248 12636.75 105.20 54499.10 88888.00 2016-09-04 02:39:50.875 248 12636.75 105.22 54499.12 88888.00 2016-09-04 02:39:51.000 248 12636.77 105.20 54499.10 88888.00 2016-09-04 02:39:51.125 248 12636.77 105.17 54499.10 88888.00 2016-09-04 02:39:51.250 248 12636.75 105.20 54499.07 88888.00 2016-09-04 02:39:51.375 248 12636.75 105.17 54499.07 88888.00 2016-09-04 02:39:51.500 248 12636.73 105.17 54499.07 88888.00 2016-09-04 02:39:51.625 248 12636.67 105.17 54499.07 88888.00 2016-09-04 02:39:51.750 248 12636.70 105.17 54499.07 88888.00 2016-09-04 02:39:51.875 248 12636.70 105.20 54499.07 88888.00 2016-09-04 02:39:52.000 248 12636.75 105.12 54499.05 88888.00 2016-09-04 02:39:52.125 248 12636.77 105.12 54499.05 88888.00 2016-09-04 02:39:52.250 248 12636.75 105.10 54499.05 88888.00 2016-09-04 02:39:52.375 248 12636.70 105.15 54499.07 88888.00 2016-09-04 02:39:52.500 248 12636.73 105.15 54499.07 88888.00 2016-09-04 02:39:52.625 248 12636.75 105.15 54499.05 88888.00 2016-09-04 02:39:52.750 248 12636.80 105.12 54499.07 88888.00 2016-09-04 02:39:52.875 248 12636.80 105.15 54499.05 88888.00 2016-09-04 02:39:53.000 248 12636.77 105.12 54499.05 88888.00 2016-09-04 02:39:53.125 248 12636.75 105.10 54499.03 88888.00 2016-09-04 02:39:53.250 248 12636.77 105.08 54499.05 88888.00 2016-09-04 02:39:53.375 248 12636.80 105.08 54499.00 88888.00 2016-09-04 02:39:53.500 248 12636.85 105.08 54499.00 88888.00 2016-09-04 02:39:53.625 248 12636.83 105.08 54498.97 88888.00 2016-09-04 02:39:53.750 248 12636.77 105.08 54498.97 88888.00 2016-09-04 02:39:53.875 248 12636.83 105.08 54498.97 88888.00 2016-09-04 02:39:54.000 248 12636.85 105.08 54498.97 88888.00 2016-09-04 02:39:54.125 248 12636.80 105.08 54499.00 88888.00 2016-09-04 02:39:54.250 248 12636.80 105.05 54498.97 88888.00 2016-09-04 02:39:54.375 248 12636.77 105.03 54498.97 88888.00 2016-09-04 02:39:54.500 248 12636.80 105.08 54499.00 88888.00 2016-09-04 02:39:54.625 248 12636.77 105.08 54498.97 88888.00 2016-09-04 02:39:54.750 248 12636.75 105.08 54498.97 88888.00 2016-09-04 02:39:54.875 248 12636.77 105.08 54498.95 88888.00 2016-09-04 02:39:55.000 248 12636.83 105.08 54498.93 88888.00 2016-09-04 02:39:55.125 248 12636.80 105.08 54498.93 88888.00 2016-09-04 02:39:55.250 248 12636.80 105.03 54498.95 88888.00 2016-09-04 02:39:55.375 248 12636.83 105.00 54498.95 88888.00 2016-09-04 02:39:55.500 248 12636.88 105.03 54498.95 88888.00 2016-09-04 02:39:55.625 248 12636.88 105.03 54498.93 88888.00 2016-09-04 02:39:55.750 248 12636.85 105.00 54498.93 88888.00 2016-09-04 02:39:55.875 248 12636.83 105.00 54498.93 88888.00 2016-09-04 02:39:56.000 248 12636.88 105.00 54498.93 88888.00 2016-09-04 02:39:56.125 248 12636.88 105.00 54498.93 88888.00 2016-09-04 02:39:56.250 248 12636.77 104.97 54498.93 88888.00 2016-09-04 02:39:56.375 248 12636.80 105.00 54498.95 88888.00 2016-09-04 02:39:56.500 248 12636.85 104.97 54498.95 88888.00 2016-09-04 02:39:56.625 248 12636.83 104.97 54498.95 88888.00 2016-09-04 02:39:56.750 248 12636.80 104.97 54498.95 88888.00 2016-09-04 02:39:56.875 248 12636.83 104.97 54498.93 88888.00 2016-09-04 02:39:57.000 248 12636.85 104.97 54498.88 88888.00 2016-09-04 02:39:57.125 248 12636.88 104.97 54498.88 88888.00 2016-09-04 02:39:57.250 248 12636.88 104.92 54498.88 88888.00 2016-09-04 02:39:57.375 248 12636.90 104.95 54498.90 88888.00 2016-09-04 02:39:57.500 248 12636.85 104.95 54498.93 88888.00 2016-09-04 02:39:57.625 248 12636.85 104.95 54498.90 88888.00 2016-09-04 02:39:57.750 248 12636.90 104.92 54498.88 88888.00 2016-09-04 02:39:57.875 248 12636.90 104.90 54498.85 88888.00 2016-09-04 02:39:58.000 248 12636.90 104.92 54498.88 88888.00 2016-09-04 02:39:58.125 248 12636.92 104.92 54498.85 88888.00 2016-09-04 02:39:58.250 248 12636.92 104.90 54498.82 88888.00 2016-09-04 02:39:58.375 248 12636.95 104.88 54498.85 88888.00 2016-09-04 02:39:58.500 248 12636.88 104.90 54498.85 88888.00 2016-09-04 02:39:58.625 248 12636.80 104.90 54498.85 88888.00 2016-09-04 02:39:58.750 248 12636.80 104.90 54498.85 88888.00 2016-09-04 02:39:58.875 248 12636.83 104.88 54498.82 88888.00 2016-09-04 02:39:59.000 248 12636.88 104.90 54498.82 88888.00 2016-09-04 02:39:59.125 248 12636.90 104.90 54498.82 88888.00 2016-09-04 02:39:59.250 248 12636.92 104.88 54498.82 88888.00 2016-09-04 02:39:59.375 248 12636.92 104.88 54498.82 88888.00 2016-09-04 02:39:59.500 248 12636.90 104.85 54498.80 88888.00 2016-09-04 02:39:59.625 248 12636.88 104.83 54498.82 88888.00 2016-09-04 02:39:59.750 248 12636.92 104.88 54498.85 88888.00 2016-09-04 02:39:59.875 248 12636.90 104.90 54498.82 88888.00 2016-09-04 02:40:00.000 248 12636.92 104.90 54498.80 88888.00 2016-09-04 02:40:00.125 248 12636.88 104.88 54498.80 88888.00 2016-09-04 02:40:00.250 248 12636.88 104.83 54498.78 88888.00 2016-09-04 02:40:00.375 248 12636.88 104.85 54498.78 88888.00 2016-09-04 02:40:00.500 248 12636.88 104.88 54498.80 88888.00 2016-09-04 02:40:00.625 248 12636.90 104.88 54498.80 88888.00 2016-09-04 02:40:00.750 248 12636.90 104.88 54498.78 88888.00 2016-09-04 02:40:00.875 248 12636.92 104.85 54498.78 88888.00 2016-09-04 02:40:01.000 248 12636.90 104.85 54498.75 88888.00 2016-09-04 02:40:01.125 248 12636.85 104.85 54498.72 88888.00 2016-09-04 02:40:01.250 248 12636.83 104.83 54498.78 88888.00 2016-09-04 02:40:01.375 248 12636.85 104.85 54498.78 88888.00 2016-09-04 02:40:01.500 248 12636.85 104.83 54498.75 88888.00 2016-09-04 02:40:01.625 248 12636.80 104.80 54498.75 88888.00 2016-09-04 02:40:01.750 248 12636.85 104.80 54498.78 88888.00 2016-09-04 02:40:01.875 248 12636.92 104.80 54498.75 88888.00 2016-09-04 02:40:02.000 248 12637.00 104.83 54498.72 88888.00 2016-09-04 02:40:02.125 248 12636.98 104.83 54498.72 88888.00 2016-09-04 02:40:02.250 248 12637.00 104.78 54498.78 88888.00 2016-09-04 02:40:02.375 248 12637.02 104.78 54498.75 88888.00 2016-09-04 02:40:02.500 248 12637.05 104.78 54498.75 88888.00 2016-09-04 02:40:02.625 248 12637.02 104.78 54498.72 88888.00 2016-09-04 02:40:02.750 248 12637.00 104.78 54498.75 88888.00 2016-09-04 02:40:02.875 248 12636.95 104.75 54498.72 88888.00 2016-09-04 02:40:03.000 248 12636.95 104.78 54498.75 88888.00 2016-09-04 02:40:03.125 248 12637.00 104.75 54498.75 88888.00 2016-09-04 02:40:03.250 248 12637.00 104.72 54498.75 88888.00 2016-09-04 02:40:03.375 248 12637.05 104.75 54498.72 88888.00 2016-09-04 02:40:03.500 248 12637.02 104.75 54498.72 88888.00 2016-09-04 02:40:03.625 248 12637.02 104.72 54498.70 88888.00 2016-09-04 02:40:03.750 248 12636.98 104.72 54498.70 88888.00 2016-09-04 02:40:03.875 248 12636.95 104.72 54498.70 88888.00 2016-09-04 02:40:04.000 248 12637.02 104.75 54498.70 88888.00 2016-09-04 02:40:04.125 248 12637.10 104.75 54498.72 88888.00 2016-09-04 02:40:04.250 248 12637.10 104.70 54498.70 88888.00 2016-09-04 02:40:04.375 248 12637.02 104.75 54498.68 88888.00 2016-09-04 02:40:04.500 248 12637.00 104.78 54498.68 88888.00 2016-09-04 02:40:04.625 248 12636.98 104.75 54498.70 88888.00 2016-09-04 02:40:04.750 248 12636.92 104.72 54498.72 88888.00 2016-09-04 02:40:04.875 248 12636.90 104.75 54498.70 88888.00 2016-09-04 02:40:05.000 248 12637.00 104.72 54498.68 88888.00 2016-09-04 02:40:05.125 248 12637.08 104.75 54498.65 88888.00 2016-09-04 02:40:05.250 248 12637.05 104.72 54498.68 88888.00 2016-09-04 02:40:05.375 248 12637.02 104.72 54498.68 88888.00 2016-09-04 02:40:05.500 248 12637.02 104.72 54498.70 88888.00 2016-09-04 02:40:05.625 248 12637.12 104.72 54498.72 88888.00 2016-09-04 02:40:05.750 248 12637.10 104.72 54498.70 88888.00 2016-09-04 02:40:05.875 248 12637.10 104.72 54498.70 88888.00 2016-09-04 02:40:06.000 248 12637.08 104.70 54498.65 88888.00 2016-09-04 02:40:06.125 248 12637.08 104.70 54498.68 88888.00 2016-09-04 02:40:06.250 248 12637.05 104.70 54498.68 88888.00 2016-09-04 02:40:06.375 248 12637.05 104.70 54498.68 88888.00 2016-09-04 02:40:06.500 248 12637.02 104.70 54498.68 88888.00 2016-09-04 02:40:06.625 248 12637.05 104.70 54498.65 88888.00 2016-09-04 02:40:06.750 248 12637.10 104.70 54498.65 88888.00 2016-09-04 02:40:06.875 248 12637.15 104.70 54498.62 88888.00 2016-09-04 02:40:07.000 248 12637.20 104.67 54498.62 88888.00 2016-09-04 02:40:07.125 248 12637.15 104.67 54498.65 88888.00 2016-09-04 02:40:07.250 248 12637.12 104.67 54498.68 88888.00 2016-09-04 02:40:07.375 248 12637.12 104.65 54498.68 88888.00 2016-09-04 02:40:07.500 248 12637.12 104.60 54498.68 88888.00 2016-09-04 02:40:07.625 248 12637.15 104.65 54498.70 88888.00 2016-09-04 02:40:07.750 248 12637.20 104.67 54498.70 88888.00 2016-09-04 02:40:07.875 248 12637.23 104.67 54498.68 88888.00 2016-09-04 02:40:08.000 248 12637.23 104.65 54498.65 88888.00 2016-09-04 02:40:08.125 248 12637.23 104.62 54498.65 88888.00 2016-09-04 02:40:08.250 248 12637.23 104.65 54498.68 88888.00 2016-09-04 02:40:08.375 248 12637.27 104.65 54498.65 88888.00 2016-09-04 02:40:08.500 248 12637.25 104.65 54498.65 88888.00 2016-09-04 02:40:08.625 248 12637.25 104.65 54498.65 88888.00 2016-09-04 02:40:08.750 248 12637.23 104.67 54498.65 88888.00 2016-09-04 02:40:08.875 248 12637.25 104.65 54498.65 88888.00 2016-09-04 02:40:09.000 248 12637.25 104.62 54498.62 88888.00 2016-09-04 02:40:09.125 248 12637.25 104.67 54498.65 88888.00 2016-09-04 02:40:09.250 248 12637.27 104.67 54498.62 88888.00 2016-09-04 02:40:09.375 248 12637.33 104.67 54498.62 88888.00 2016-09-04 02:40:09.500 248 12637.35 104.67 54498.62 88888.00 2016-09-04 02:40:09.625 248 12637.35 104.67 54498.62 88888.00 2016-09-04 02:40:09.750 248 12637.38 104.67 54498.62 88888.00 2016-09-04 02:40:09.875 248 12637.40 104.65 54498.62 88888.00 2016-09-04 02:40:10.000 248 12637.35 104.65 54498.62 88888.00 2016-09-04 02:40:10.125 248 12637.35 104.65 54498.62 88888.00 2016-09-04 02:40:10.250 248 12637.30 104.65 54498.62 88888.00 2016-09-04 02:40:10.375 248 12637.35 104.65 54498.60 88888.00 2016-09-04 02:40:10.500 248 12637.35 104.65 54498.60 88888.00 2016-09-04 02:40:10.625 248 12637.38 104.67 54498.60 88888.00 2016-09-04 02:40:10.750 248 12637.38 104.65 54498.60 88888.00 2016-09-04 02:40:10.875 248 12637.30 104.65 54498.60 88888.00 2016-09-04 02:40:11.000 248 12637.35 104.62 54498.57 88888.00 2016-09-04 02:40:11.125 248 12637.35 104.65 54498.60 88888.00 2016-09-04 02:40:11.250 248 12637.40 104.70 54498.60 88888.00 2016-09-04 02:40:11.375 248 12637.48 104.67 54498.57 88888.00 2016-09-04 02:40:11.500 248 12637.48 104.67 54498.55 88888.00 2016-09-04 02:40:11.625 248 12637.45 104.67 54498.57 88888.00 2016-09-04 02:40:11.750 248 12637.40 104.67 54498.57 88888.00 2016-09-04 02:40:11.875 248 12637.42 104.67 54498.57 88888.00 2016-09-04 02:40:12.000 248 12637.50 104.67 54498.55 88888.00 2016-09-04 02:40:12.125 248 12637.50 104.67 54498.57 88888.00 2016-09-04 02:40:12.250 248 12637.48 104.67 54498.57 88888.00 2016-09-04 02:40:12.375 248 12637.50 104.67 54498.57 88888.00 2016-09-04 02:40:12.500 248 12637.50 104.65 54498.55 88888.00 2016-09-04 02:40:12.625 248 12637.52 104.67 54498.57 88888.00 2016-09-04 02:40:12.750 248 12637.55 104.70 54498.55 88888.00 2016-09-04 02:40:12.875 248 12637.58 104.67 54498.57 88888.00 2016-09-04 02:40:13.000 248 12637.55 104.70 54498.57 88888.00 2016-09-04 02:40:13.125 248 12637.55 104.67 54498.57 88888.00 2016-09-04 02:40:13.250 248 12637.55 104.67 54498.57 88888.00 2016-09-04 02:40:13.375 248 12637.58 104.67 54498.55 88888.00 2016-09-04 02:40:13.500 248 12637.55 104.67 54498.57 88888.00 2016-09-04 02:40:13.625 248 12637.55 104.67 54498.55 88888.00 2016-09-04 02:40:13.750 248 12637.55 104.67 54498.55 88888.00 2016-09-04 02:40:13.875 248 12637.60 104.70 54498.55 88888.00 2016-09-04 02:40:14.000 248 12637.60 104.72 54498.53 88888.00 2016-09-04 02:40:14.125 248 12637.55 104.70 54498.55 88888.00 2016-09-04 02:40:14.250 248 12637.50 104.70 54498.55 88888.00 2016-09-04 02:40:14.375 248 12637.52 104.75 54498.55 88888.00 2016-09-04 02:40:14.500 248 12637.58 104.75 54498.55 88888.00 2016-09-04 02:40:14.625 248 12637.55 104.72 54498.55 88888.00 2016-09-04 02:40:14.750 248 12637.52 104.72 54498.55 88888.00 2016-09-04 02:40:14.875 248 12637.58 104.72 54498.57 88888.00 2016-09-04 02:40:15.000 248 12637.62 104.75 54498.55 88888.00 2016-09-04 02:40:15.125 248 12637.65 104.75 54498.57 88888.00 2016-09-04 02:40:15.250 248 12637.62 104.72 54498.55 88888.00 2016-09-04 02:40:15.375 248 12637.62 104.72 54498.55 88888.00 2016-09-04 02:40:15.500 248 12637.62 104.75 54498.55 88888.00 2016-09-04 02:40:15.625 248 12637.62 104.75 54498.57 88888.00 2016-09-04 02:40:15.750 248 12637.62 104.75 54498.57 88888.00 2016-09-04 02:40:15.875 248 12637.65 104.78 54498.57 88888.00 2016-09-04 02:40:16.000 248 12637.62 104.78 54498.55 88888.00 2016-09-04 02:40:16.125 248 12637.65 104.78 54498.55 88888.00 2016-09-04 02:40:16.250 248 12637.60 104.78 54498.55 88888.00 2016-09-04 02:40:16.375 248 12637.62 104.78 54498.57 88888.00 2016-09-04 02:40:16.500 248 12637.65 104.83 54498.57 88888.00 2016-09-04 02:40:16.625 248 12637.65 104.83 54498.60 88888.00 2016-09-04 02:40:16.750 248 12637.67 104.83 54498.60 88888.00 2016-09-04 02:40:16.875 248 12637.65 104.80 54498.57 88888.00 2016-09-04 02:40:17.000 248 12637.62 104.78 54498.53 88888.00 2016-09-04 02:40:17.125 248 12637.70 104.80 54498.55 88888.00 2016-09-04 02:40:17.250 248 12637.62 104.78 54498.60 88888.00 2016-09-04 02:40:17.375 248 12637.58 104.78 54498.57 88888.00 2016-09-04 02:40:17.500 248 12637.60 104.78 54498.57 88888.00 2016-09-04 02:40:17.625 248 12637.65 104.80 54498.57 88888.00 2016-09-04 02:40:17.750 248 12637.62 104.80 54498.57 88888.00 2016-09-04 02:40:17.875 248 12637.60 104.83 54498.55 88888.00 2016-09-04 02:40:18.000 248 12637.58 104.83 54498.55 88888.00 2016-09-04 02:40:18.125 248 12637.62 104.83 54498.57 88888.00 2016-09-04 02:40:18.250 248 12637.65 104.80 54498.55 88888.00 2016-09-04 02:40:18.375 248 12637.65 104.80 54498.53 88888.00 2016-09-04 02:40:18.500 248 12637.62 104.85 54498.57 88888.00 2016-09-04 02:40:18.625 248 12637.60 104.85 54498.55 88888.00 2016-09-04 02:40:18.750 248 12637.65 104.85 54498.55 88888.00 2016-09-04 02:40:18.875 248 12637.62 104.88 54498.57 88888.00 2016-09-04 02:40:19.000 248 12637.65 104.88 54498.60 88888.00 2016-09-04 02:40:19.125 248 12637.65 104.85 54498.57 88888.00 2016-09-04 02:40:19.250 248 12637.62 104.90 54498.57 88888.00 2016-09-04 02:40:19.375 248 12637.65 104.92 54498.57 88888.00 2016-09-04 02:40:19.500 248 12637.73 104.97 54498.57 88888.00 2016-09-04 02:40:19.625 248 12637.70 104.95 54498.57 88888.00 2016-09-04 02:40:19.750 248 12637.75 104.92 54498.57 88888.00 2016-09-04 02:40:19.875 248 12637.73 104.88 54498.57 88888.00 2016-09-04 02:40:20.000 248 12637.70 104.85 54498.57 88888.00 2016-09-04 02:40:20.125 248 12637.75 104.88 54498.60 88888.00 2016-09-04 02:40:20.250 248 12637.75 104.90 54498.60 88888.00 2016-09-04 02:40:20.375 248 12637.75 104.90 54498.57 88888.00 2016-09-04 02:40:20.500 248 12637.77 104.88 54498.55 88888.00 2016-09-04 02:40:20.625 248 12637.73 104.90 54498.60 88888.00 2016-09-04 02:40:20.750 248 12637.65 104.88 54498.60 88888.00 2016-09-04 02:40:20.875 248 12637.67 104.88 54498.60 88888.00 2016-09-04 02:40:21.000 248 12637.73 104.88 54498.57 88888.00 2016-09-04 02:40:21.125 248 12637.77 104.85 54498.57 88888.00 2016-09-04 02:40:21.250 248 12637.80 104.88 54498.60 88888.00 2016-09-04 02:40:21.375 248 12637.83 104.90 54498.57 88888.00 2016-09-04 02:40:21.500 248 12637.75 104.90 54498.60 88888.00 2016-09-04 02:40:21.625 248 12637.75 104.90 54498.57 88888.00 2016-09-04 02:40:21.750 248 12637.73 104.90 54498.57 88888.00 2016-09-04 02:40:21.875 248 12637.70 104.90 54498.57 88888.00 2016-09-04 02:40:22.000 248 12637.70 104.88 54498.55 88888.00 2016-09-04 02:40:22.125 248 12637.73 104.90 54498.60 88888.00 2016-09-04 02:40:22.250 248 12637.77 104.92 54498.60 88888.00 2016-09-04 02:40:22.375 248 12637.73 104.92 54498.60 88888.00 2016-09-04 02:40:22.500 248 12637.67 104.95 54498.60 88888.00 2016-09-04 02:40:22.625 248 12637.70 104.95 54498.60 88888.00 2016-09-04 02:40:22.750 248 12637.70 104.90 54498.62 88888.00 2016-09-04 02:40:22.875 248 12637.70 104.95 54498.62 88888.00 2016-09-04 02:40:23.000 248 12637.73 105.00 54498.57 88888.00 2016-09-04 02:40:23.125 248 12637.75 104.92 54498.60 88888.00 2016-09-04 02:40:23.250 248 12637.65 104.92 54498.65 88888.00 2016-09-04 02:40:23.375 248 12637.60 104.92 54498.62 88888.00 2016-09-04 02:40:23.500 248 12637.62 104.95 54498.60 88888.00 2016-09-04 02:40:23.625 248 12637.65 104.97 54498.62 88888.00 2016-09-04 02:40:23.750 248 12637.70 104.97 54498.65 88888.00 2016-09-04 02:40:23.875 248 12637.67 104.95 54498.65 88888.00 2016-09-04 02:40:24.000 248 12637.62 104.95 54498.62 88888.00 2016-09-04 02:40:24.125 248 12637.62 104.97 54498.65 88888.00 2016-09-04 02:40:24.250 248 12637.60 104.97 54498.65 88888.00 2016-09-04 02:40:24.375 248 12637.65 105.03 54498.68 88888.00 2016-09-04 02:40:24.500 248 12637.62 105.00 54498.62 88888.00 2016-09-04 02:40:24.625 248 12637.67 104.97 54498.65 88888.00 2016-09-04 02:40:24.750 248 12637.65 104.97 54498.65 88888.00 2016-09-04 02:40:24.875 248 12637.65 104.97 54498.68 88888.00 2016-09-04 02:40:25.000 248 12637.70 104.95 54498.68 88888.00 2016-09-04 02:40:25.125 248 12637.73 104.95 54498.65 88888.00 2016-09-04 02:40:25.250 248 12637.67 104.92 54498.65 88888.00 2016-09-04 02:40:25.375 248 12637.73 104.95 54498.65 88888.00 2016-09-04 02:40:25.500 248 12637.73 104.97 54498.65 88888.00 2016-09-04 02:40:25.625 248 12637.70 104.97 54498.68 88888.00 2016-09-04 02:40:25.750 248 12637.65 104.95 54498.65 88888.00 2016-09-04 02:40:25.875 248 12637.65 104.95 54498.68 88888.00 2016-09-04 02:40:26.000 248 12637.67 104.97 54498.65 88888.00 2016-09-04 02:40:26.125 248 12637.65 104.97 54498.68 88888.00 2016-09-04 02:40:26.250 248 12637.62 104.95 54498.68 88888.00 2016-09-04 02:40:26.375 248 12637.58 104.97 54498.68 88888.00 2016-09-04 02:40:26.500 248 12637.62 104.95 54498.68 88888.00 2016-09-04 02:40:26.625 248 12637.62 104.95 54498.65 88888.00 2016-09-04 02:40:26.750 248 12637.60 104.92 54498.70 88888.00 2016-09-04 02:40:26.875 248 12637.60 104.92 54498.72 88888.00 2016-09-04 02:40:27.000 248 12637.55 104.95 54498.72 88888.00 2016-09-04 02:40:27.125 248 12637.58 104.95 54498.70 88888.00 2016-09-04 02:40:27.250 248 12637.58 104.92 54498.68 88888.00 2016-09-04 02:40:27.375 248 12637.58 104.95 54498.70 88888.00 2016-09-04 02:40:27.500 248 12637.55 104.95 54498.68 88888.00 2016-09-04 02:40:27.625 248 12637.52 104.95 54498.68 88888.00 2016-09-04 02:40:27.750 248 12637.50 104.97 54498.70 88888.00 2016-09-04 02:40:27.875 248 12637.48 104.97 54498.72 88888.00 2016-09-04 02:40:28.000 248 12637.48 104.95 54498.72 88888.00 2016-09-04 02:40:28.125 248 12637.48 104.95 54498.70 88888.00 2016-09-04 02:40:28.250 248 12637.50 104.95 54498.72 88888.00 2016-09-04 02:40:28.375 248 12637.52 104.97 54498.75 88888.00 2016-09-04 02:40:28.500 248 12637.52 104.97 54498.75 88888.00 2016-09-04 02:40:28.625 248 12637.50 104.95 54498.75 88888.00 2016-09-04 02:40:28.750 248 12637.48 104.95 54498.75 88888.00 2016-09-04 02:40:28.875 248 12637.48 104.97 54498.72 88888.00 2016-09-04 02:40:29.000 248 12637.45 104.97 54498.75 88888.00 2016-09-04 02:40:29.125 248 12637.40 104.97 54498.75 88888.00 2016-09-04 02:40:29.250 248 12637.35 104.92 54498.75 88888.00 2016-09-04 02:40:29.375 248 12637.35 104.97 54498.75 88888.00 2016-09-04 02:40:29.500 248 12637.33 104.97 54498.78 88888.00 2016-09-04 02:40:29.625 248 12637.27 104.95 54498.78 88888.00 2016-09-04 02:40:29.750 248 12637.27 104.95 54498.78 88888.00 2016-09-04 02:40:29.875 248 12637.38 104.95 54498.78 88888.00 2016-09-04 02:40:30.000 248 12637.45 104.97 54498.75 88888.00 2016-09-04 02:40:30.125 248 12637.38 104.95 54498.78 88888.00 2016-09-04 02:40:30.250 248 12637.33 104.92 54498.78 88888.00 2016-09-04 02:40:30.375 248 12637.30 104.95 54498.78 88888.00 2016-09-04 02:40:30.500 248 12637.35 104.95 54498.80 88888.00 2016-09-04 02:40:30.625 248 12637.33 104.97 54498.80 88888.00 2016-09-04 02:40:30.750 248 12637.27 105.00 54498.80 88888.00 2016-09-04 02:40:30.875 248 12637.30 104.97 54498.78 88888.00 2016-09-04 02:40:31.000 248 12637.33 104.97 54498.80 88888.00 2016-09-04 02:40:31.125 248 12637.27 105.03 54498.85 88888.00 2016-09-04 02:40:31.250 248 12637.25 105.03 54498.85 88888.00 2016-09-04 02:40:31.375 248 12637.27 105.03 54498.82 88888.00 2016-09-04 02:40:31.500 248 12637.25 105.03 54498.82 88888.00 2016-09-04 02:40:31.625 248 12637.23 104.97 54498.80 88888.00 2016-09-04 02:40:31.750 248 12637.20 105.00 54498.82 88888.00 2016-09-04 02:40:31.875 248 12637.20 105.03 54498.82 88888.00 2016-09-04 02:40:32.000 248 12637.20 105.00 54498.82 88888.00 2016-09-04 02:40:32.125 248 12637.23 104.97 54498.82 88888.00 2016-09-04 02:40:32.250 248 12637.20 104.95 54498.82 88888.00 2016-09-04 02:40:32.375 248 12637.25 104.97 54498.82 88888.00 2016-09-04 02:40:32.500 248 12637.33 104.97 54498.82 88888.00 2016-09-04 02:40:32.625 248 12637.30 105.00 54498.80 88888.00 2016-09-04 02:40:32.750 248 12637.20 105.00 54498.82 88888.00 2016-09-04 02:40:32.875 248 12637.17 105.00 54498.80 88888.00 2016-09-04 02:40:33.000 248 12637.27 105.00 54498.80 88888.00 2016-09-04 02:40:33.125 248 12637.30 105.03 54498.82 88888.00 2016-09-04 02:40:33.250 248 12637.27 105.00 54498.82 88888.00 2016-09-04 02:40:33.375 248 12637.27 105.03 54498.80 88888.00 2016-09-04 02:40:33.500 248 12637.27 105.00 54498.82 88888.00 2016-09-04 02:40:33.625 248 12637.23 105.00 54498.82 88888.00 2016-09-04 02:40:33.750 248 12637.15 105.03 54498.85 88888.00 2016-09-04 02:40:33.875 248 12637.12 105.03 54498.85 88888.00 2016-09-04 02:40:34.000 248 12637.10 105.00 54498.88 88888.00 2016-09-04 02:40:34.125 248 12637.08 105.00 54498.90 88888.00 2016-09-04 02:40:34.250 248 12637.02 104.97 54498.88 88888.00 2016-09-04 02:40:34.375 248 12637.08 104.97 54498.88 88888.00 2016-09-04 02:40:34.500 248 12637.10 105.00 54498.88 88888.00 2016-09-04 02:40:34.625 248 12637.10 104.97 54498.85 88888.00 2016-09-04 02:40:34.750 248 12637.10 104.97 54498.85 88888.00 2016-09-04 02:40:34.875 248 12637.12 105.00 54498.85 88888.00 2016-09-04 02:40:35.000 248 12637.15 104.97 54498.88 88888.00 2016-09-04 02:40:35.125 248 12637.12 104.97 54498.90 88888.00 2016-09-04 02:40:35.250 248 12637.02 104.97 54498.85 88888.00 2016-09-04 02:40:35.375 248 12637.05 105.00 54498.85 88888.00 2016-09-04 02:40:35.500 248 12637.12 105.00 54498.85 88888.00 2016-09-04 02:40:35.625 248 12637.17 104.97 54498.90 88888.00 2016-09-04 02:40:35.750 248 12637.15 104.97 54498.88 88888.00 2016-09-04 02:40:35.875 248 12637.20 105.00 54498.85 88888.00 2016-09-04 02:40:36.000 248 12637.20 105.00 54498.88 88888.00 2016-09-04 02:40:36.125 248 12637.20 104.97 54498.85 88888.00 2016-09-04 02:40:36.250 248 12637.17 104.97 54498.88 88888.00 2016-09-04 02:40:36.375 248 12637.17 105.00 54498.85 88888.00 2016-09-04 02:40:36.500 248 12637.15 104.97 54498.90 88888.00 2016-09-04 02:40:36.625 248 12637.12 104.95 54498.90 88888.00 2016-09-04 02:40:36.750 248 12637.15 104.95 54498.88 88888.00 2016-09-04 02:40:36.875 248 12637.20 105.00 54498.88 88888.00 2016-09-04 02:40:37.000 248 12637.17 105.00 54498.88 88888.00 2016-09-04 02:40:37.125 248 12637.15 105.00 54498.85 88888.00 2016-09-04 02:40:37.250 248 12637.10 104.97 54498.88 88888.00 2016-09-04 02:40:37.375 248 12637.10 105.00 54498.88 88888.00 2016-09-04 02:40:37.500 248 12637.08 105.05 54498.88 88888.00 2016-09-04 02:40:37.625 248 12637.12 105.00 54498.85 88888.00 2016-09-04 02:40:37.750 248 12637.15 104.97 54498.85 88888.00 2016-09-04 02:40:37.875 248 12637.17 105.00 54498.85 88888.00 2016-09-04 02:40:38.000 248 12637.12 105.00 54498.85 88888.00 2016-09-04 02:40:38.125 248 12637.08 105.00 54498.88 88888.00 2016-09-04 02:40:38.250 248 12637.05 104.97 54498.90 88888.00 2016-09-04 02:40:38.375 248 12637.08 104.97 54498.90 88888.00 2016-09-04 02:40:38.500 248 12637.10 104.97 54498.93 88888.00 2016-09-04 02:40:38.625 248 12637.10 104.97 54498.90 88888.00 2016-09-04 02:40:38.750 248 12637.10 104.97 54498.88 88888.00 2016-09-04 02:40:38.875 248 12637.08 104.97 54498.90 88888.00 2016-09-04 02:40:39.000 248 12637.10 104.97 54498.85 88888.00 2016-09-04 02:40:39.125 248 12637.15 104.95 54498.88 88888.00 2016-09-04 02:40:39.250 248 12637.10 104.95 54498.90 88888.00 2016-09-04 02:40:39.375 248 12637.17 104.97 54498.90 88888.00 2016-09-04 02:40:39.500 248 12637.17 104.95 54498.90 88888.00 2016-09-04 02:40:39.625 248 12637.17 104.95 54498.93 88888.00 2016-09-04 02:40:39.750 248 12637.12 104.95 54498.93 88888.00 2016-09-04 02:40:39.875 248 12637.10 104.95 54498.90 88888.00 2016-09-04 02:40:40.000 248 12637.15 104.95 54498.88 88888.00 2016-09-04 02:40:40.125 248 12637.17 104.95 54498.90 88888.00 2016-09-04 02:40:40.250 248 12637.17 104.90 54498.90 88888.00 2016-09-04 02:40:40.375 248 12637.17 104.92 54498.88 88888.00 2016-09-04 02:40:40.500 248 12637.15 104.95 54498.88 88888.00 2016-09-04 02:40:40.625 248 12637.12 104.95 54498.90 88888.00 2016-09-04 02:40:40.750 248 12637.15 104.95 54498.93 88888.00 2016-09-04 02:40:40.875 248 12637.23 104.95 54498.90 88888.00 2016-09-04 02:40:41.000 248 12637.25 104.95 54498.90 88888.00 2016-09-04 02:40:41.125 248 12637.20 104.92 54498.93 88888.00 2016-09-04 02:40:41.250 248 12637.15 104.92 54498.90 88888.00 2016-09-04 02:40:41.375 248 12637.10 104.95 54498.90 88888.00 2016-09-04 02:40:41.500 248 12637.12 104.95 54498.90 88888.00 2016-09-04 02:40:41.625 248 12637.15 104.92 54498.93 88888.00 2016-09-04 02:40:41.750 248 12637.12 104.95 54498.95 88888.00 2016-09-04 02:40:41.875 248 12637.17 104.95 54498.95 88888.00 2016-09-04 02:40:42.000 248 12637.15 104.95 54498.93 88888.00 2016-09-04 02:40:42.125 248 12637.15 104.95 54498.90 88888.00 2016-09-04 02:40:42.250 248 12637.15 104.97 54498.93 88888.00 2016-09-04 02:40:42.375 248 12637.20 104.97 54498.95 88888.00 2016-09-04 02:40:42.500 248 12637.20 105.00 54498.93 88888.00 2016-09-04 02:40:42.625 248 12637.20 105.03 54498.95 88888.00 2016-09-04 02:40:42.750 248 12637.23 105.03 54498.95 88888.00 2016-09-04 02:40:42.875 248 12637.23 105.03 54498.93 88888.00 2016-09-04 02:40:43.000 248 12637.25 105.00 54498.93 88888.00 2016-09-04 02:40:43.125 248 12637.25 105.00 54498.95 88888.00 2016-09-04 02:40:43.250 248 12637.25 105.00 54498.95 88888.00 2016-09-04 02:40:43.375 248 12637.27 105.00 54498.95 88888.00 2016-09-04 02:40:43.500 248 12637.30 104.97 54498.90 88888.00 2016-09-04 02:40:43.625 248 12637.30 104.97 54498.93 88888.00 2016-09-04 02:40:43.750 248 12637.35 104.95 54498.93 88888.00 2016-09-04 02:40:43.875 248 12637.33 104.95 54498.93 88888.00 2016-09-04 02:40:44.000 248 12637.33 104.95 54498.93 88888.00 2016-09-04 02:40:44.125 248 12637.27 104.97 54498.93 88888.00 2016-09-04 02:40:44.250 248 12637.27 104.95 54498.90 88888.00 2016-09-04 02:40:44.375 248 12637.30 104.97 54498.90 88888.00 2016-09-04 02:40:44.500 248 12637.30 105.03 54498.90 88888.00 2016-09-04 02:40:44.625 248 12637.33 105.05 54498.90 88888.00 2016-09-04 02:40:44.750 248 12637.33 105.03 54498.90 88888.00 2016-09-04 02:40:44.875 248 12637.33 105.00 54498.90 88888.00 2016-09-04 02:40:45.000 248 12637.35 105.00 54498.90 88888.00 2016-09-04 02:40:45.125 248 12637.38 105.03 54498.93 88888.00 2016-09-04 02:40:45.250 248 12637.27 105.05 54498.93 88888.00 2016-09-04 02:40:45.375 248 12637.25 105.05 54498.93 88888.00 2016-09-04 02:40:45.500 248 12637.30 105.08 54498.93 88888.00 2016-09-04 02:40:45.625 248 12637.30 105.05 54498.93 88888.00 2016-09-04 02:40:45.750 248 12637.30 105.05 54498.95 88888.00 2016-09-04 02:40:45.875 248 12637.27 105.08 54498.95 88888.00 2016-09-04 02:40:46.000 248 12637.27 105.08 54498.90 88888.00 2016-09-04 02:40:46.125 248 12637.27 105.08 54498.90 88888.00 2016-09-04 02:40:46.250 248 12637.25 105.08 54498.93 88888.00 2016-09-04 02:40:46.375 248 12637.27 105.10 54498.95 88888.00 2016-09-04 02:40:46.500 248 12637.27 105.15 54498.95 88888.00 2016-09-04 02:40:46.625 248 12637.30 105.12 54498.97 88888.00 2016-09-04 02:40:46.750 248 12637.33 105.15 54498.95 88888.00 2016-09-04 02:40:46.875 248 12637.27 105.12 54498.95 88888.00 2016-09-04 02:40:47.000 248 12637.27 105.12 54498.93 88888.00 2016-09-04 02:40:47.125 248 12637.30 105.15 54498.93 88888.00 2016-09-04 02:40:47.250 248 12637.27 105.15 54498.95 88888.00 2016-09-04 02:40:47.375 248 12637.27 105.15 54498.93 88888.00 2016-09-04 02:40:47.500 248 12637.23 105.12 54498.93 88888.00 2016-09-04 02:40:47.625 248 12637.20 105.15 54498.93 88888.00 2016-09-04 02:40:47.750 248 12637.23 105.15 54498.95 88888.00 2016-09-04 02:40:47.875 248 12637.25 105.15 54498.93 88888.00 2016-09-04 02:40:48.000 248 12637.25 105.17 54498.95 88888.00 2016-09-04 02:40:48.125 248 12637.23 105.20 54498.95 88888.00 2016-09-04 02:40:48.250 248 12637.17 105.17 54498.95 88888.00 2016-09-04 02:40:48.375 248 12637.17 105.20 54498.95 88888.00 2016-09-04 02:40:48.500 248 12637.23 105.17 54498.95 88888.00 2016-09-04 02:40:48.625 248 12637.23 105.20 54498.97 88888.00 2016-09-04 02:40:48.750 248 12637.20 105.22 54498.97 88888.00 2016-09-04 02:40:48.875 248 12637.20 105.20 54498.97 88888.00 2016-09-04 02:40:49.000 248 12637.27 105.22 54498.97 88888.00 2016-09-04 02:40:49.125 248 12637.27 105.22 54498.95 88888.00 2016-09-04 02:40:49.250 248 12637.20 105.22 54499.00 88888.00 2016-09-04 02:40:49.375 248 12637.25 105.25 54498.97 88888.00 2016-09-04 02:40:49.500 248 12637.25 105.30 54498.95 88888.00 2016-09-04 02:40:49.625 248 12637.20 105.30 54498.95 88888.00 2016-09-04 02:40:49.750 248 12637.12 105.33 54499.00 88888.00 2016-09-04 02:40:49.875 248 12637.15 105.28 54499.00 88888.00 2016-09-04 02:40:50.000 248 12637.17 105.25 54499.00 88888.00 2016-09-04 02:40:50.125 248 12637.20 105.28 54498.97 88888.00 2016-09-04 02:40:50.250 248 12637.17 105.30 54498.97 88888.00 2016-09-04 02:40:50.375 248 12637.20 105.33 54498.95 88888.00 2016-09-04 02:40:50.500 248 12637.17 105.30 54498.97 88888.00 2016-09-04 02:40:50.625 248 12637.12 105.33 54498.97 88888.00 2016-09-04 02:40:50.750 248 12637.12 105.35 54498.97 88888.00 2016-09-04 02:40:50.875 248 12637.20 105.38 54498.95 88888.00 2016-09-04 02:40:51.000 248 12637.20 105.35 54498.93 88888.00 2016-09-04 02:40:51.125 248 12637.17 105.38 54498.95 88888.00 2016-09-04 02:40:51.250 248 12637.10 105.33 54498.95 88888.00 2016-09-04 02:40:51.375 248 12637.08 105.33 54498.93 88888.00 2016-09-04 02:40:51.500 248 12637.10 105.35 54498.90 88888.00 2016-09-04 02:40:51.625 248 12637.12 105.35 54498.90 88888.00 2016-09-04 02:40:51.750 248 12637.15 105.35 54498.95 88888.00 2016-09-04 02:40:51.875 248 12637.17 105.33 54498.95 88888.00 2016-09-04 02:40:52.000 248 12637.15 105.35 54498.97 88888.00 2016-09-04 02:40:52.125 248 12637.15 105.40 54498.97 88888.00 2016-09-04 02:40:52.250 248 12637.12 105.38 54498.95 88888.00 2016-09-04 02:40:52.375 248 12637.15 105.40 54498.97 88888.00 2016-09-04 02:40:52.500 248 12637.17 105.38 54498.97 88888.00 2016-09-04 02:40:52.625 248 12637.12 105.38 54498.97 88888.00 2016-09-04 02:40:52.750 248 12637.15 105.38 54498.95 88888.00 2016-09-04 02:40:52.875 248 12637.15 105.38 54498.93 88888.00 2016-09-04 02:40:53.000 248 12637.12 105.40 54498.95 88888.00 2016-09-04 02:40:53.125 248 12637.12 105.42 54498.97 88888.00 2016-09-04 02:40:53.250 248 12637.08 105.38 54498.97 88888.00 2016-09-04 02:40:53.375 248 12637.05 105.40 54498.97 88888.00 2016-09-04 02:40:53.500 248 12637.08 105.40 54499.00 88888.00 2016-09-04 02:40:53.625 248 12637.08 105.45 54498.97 88888.00 2016-09-04 02:40:53.750 248 12637.08 105.45 54498.97 88888.00 2016-09-04 02:40:53.875 248 12637.12 105.45 54498.95 88888.00 2016-09-04 02:40:54.000 248 12637.10 105.42 54498.90 88888.00 2016-09-04 02:40:54.125 248 12637.05 105.45 54498.95 88888.00 2016-09-04 02:40:54.250 248 12637.08 105.42 54498.97 88888.00 2016-09-04 02:40:54.375 248 12637.08 105.42 54498.93 88888.00 2016-09-04 02:40:54.500 248 12637.12 105.45 54498.95 88888.00 2016-09-04 02:40:54.625 248 12637.12 105.47 54498.95 88888.00 2016-09-04 02:40:54.750 248 12637.08 105.45 54498.93 88888.00 2016-09-04 02:40:54.875 248 12637.08 105.42 54498.95 88888.00 2016-09-04 02:40:55.000 248 12637.15 105.42 54498.95 88888.00 2016-09-04 02:40:55.125 248 12637.12 105.45 54498.97 88888.00 2016-09-04 02:40:55.250 248 12637.08 105.42 54498.97 88888.00 2016-09-04 02:40:55.375 248 12637.10 105.38 54498.95 88888.00 2016-09-04 02:40:55.500 248 12637.10 105.40 54498.97 88888.00 2016-09-04 02:40:55.625 248 12637.10 105.42 54498.95 88888.00 2016-09-04 02:40:55.750 248 12637.08 105.42 54498.93 88888.00 2016-09-04 02:40:55.875 248 12637.10 105.40 54498.95 88888.00 2016-09-04 02:40:56.000 248 12637.15 105.40 54498.95 88888.00 2016-09-04 02:40:56.125 248 12637.15 105.42 54498.95 88888.00 2016-09-04 02:40:56.250 248 12637.10 105.45 54498.93 88888.00 2016-09-04 02:40:56.375 248 12637.15 105.45 54498.93 88888.00 2016-09-04 02:40:56.500 248 12637.15 105.45 54498.95 88888.00 2016-09-04 02:40:56.625 248 12637.12 105.45 54498.93 88888.00 2016-09-04 02:40:56.750 248 12637.10 105.45 54498.93 88888.00 2016-09-04 02:40:56.875 248 12637.12 105.45 54498.93 88888.00 2016-09-04 02:40:57.000 248 12637.12 105.45 54498.90 88888.00 2016-09-04 02:40:57.125 248 12637.15 105.42 54498.93 88888.00 2016-09-04 02:40:57.250 248 12637.15 105.40 54498.90 88888.00 2016-09-04 02:40:57.375 248 12637.23 105.42 54498.90 88888.00 2016-09-04 02:40:57.500 248 12637.20 105.42 54498.90 88888.00 2016-09-04 02:40:57.625 248 12637.17 105.38 54498.90 88888.00 2016-09-04 02:40:57.750 248 12637.20 105.42 54498.90 88888.00 2016-09-04 02:40:57.875 248 12637.20 105.42 54498.88 88888.00 2016-09-04 02:40:58.000 248 12637.17 105.42 54498.88 88888.00 2016-09-04 02:40:58.125 248 12637.20 105.40 54498.88 88888.00 2016-09-04 02:40:58.250 248 12637.20 105.40 54498.88 88888.00 2016-09-04 02:40:58.375 248 12637.20 105.42 54498.88 88888.00 2016-09-04 02:40:58.500 248 12637.20 105.40 54498.90 88888.00 2016-09-04 02:40:58.625 248 12637.20 105.42 54498.88 88888.00 2016-09-04 02:40:58.750 248 12637.25 105.40 54498.88 88888.00 2016-09-04 02:40:58.875 248 12637.27 105.40 54498.90 88888.00 2016-09-04 02:40:59.000 248 12637.25 105.42 54498.90 88888.00 2016-09-04 02:40:59.125 248 12637.20 105.45 54498.88 88888.00 2016-09-04 02:40:59.250 248 12637.12 105.40 54498.88 88888.00 2016-09-04 02:40:59.375 248 12637.15 105.40 54498.88 88888.00 2016-09-04 02:40:59.500 248 12637.17 105.40 54498.85 88888.00 2016-09-04 02:40:59.625 248 12637.17 105.40 54498.88 88888.00 2016-09-04 02:40:59.750 248 12637.17 105.40 54498.88 88888.00 2016-09-04 02:40:59.875 248 12637.23 105.42 54498.85 88888.00 2016-09-04 02:41:00.000 248 12637.30 105.40 54498.85 88888.00 2016-09-04 02:41:00.125 248 12637.35 105.42 54498.88 88888.00 2016-09-04 02:41:00.250 248 12637.27 105.42 54498.88 88888.00 2016-09-04 02:41:00.375 248 12637.27 105.40 54498.88 88888.00 2016-09-04 02:41:00.500 248 12637.33 105.42 54498.88 88888.00 2016-09-04 02:41:00.625 248 12637.35 105.45 54498.88 88888.00 2016-09-04 02:41:00.750 248 12637.30 105.45 54498.88 88888.00 2016-09-04 02:41:00.875 248 12637.27 105.47 54498.85 88888.00 2016-09-04 02:41:01.000 248 12637.30 105.45 54498.85 88888.00 2016-09-04 02:41:01.125 248 12637.30 105.45 54498.85 88888.00 2016-09-04 02:41:01.250 248 12637.25 105.42 54498.82 88888.00 2016-09-04 02:41:01.375 248 12637.33 105.42 54498.82 88888.00 2016-09-04 02:41:01.500 248 12637.33 105.42 54498.82 88888.00 2016-09-04 02:41:01.625 248 12637.33 105.45 54498.82 88888.00 2016-09-04 02:41:01.750 248 12637.33 105.42 54498.82 88888.00 2016-09-04 02:41:01.875 248 12637.30 105.42 54498.80 88888.00 2016-09-04 02:41:02.000 248 12637.33 105.45 54498.80 88888.00 2016-09-04 02:41:02.125 248 12637.33 105.47 54498.82 88888.00 2016-09-04 02:41:02.250 248 12637.33 105.47 54498.82 88888.00 2016-09-04 02:41:02.375 248 12637.35 105.53 54498.82 88888.00 2016-09-04 02:41:02.500 248 12637.38 105.53 54498.82 88888.00 2016-09-04 02:41:02.625 248 12637.35 105.50 54498.82 88888.00 2016-09-04 02:41:02.750 248 12637.35 105.50 54498.80 88888.00 2016-09-04 02:41:02.875 248 12637.35 105.50 54498.80 88888.00 2016-09-04 02:41:03.000 248 12637.38 105.50 54498.78 88888.00 2016-09-04 02:41:03.125 248 12637.42 105.53 54498.80 88888.00 2016-09-04 02:41:03.250 248 12637.40 105.47 54498.78 88888.00 2016-09-04 02:41:03.375 248 12637.40 105.47 54498.80 88888.00 2016-09-04 02:41:03.500 248 12637.45 105.50 54498.82 88888.00 2016-09-04 02:41:03.625 248 12637.50 105.53 54498.82 88888.00 2016-09-04 02:41:03.750 248 12637.50 105.53 54498.82 88888.00 2016-09-04 02:41:03.875 248 12637.50 105.55 54498.78 88888.00 2016-09-04 02:41:04.000 248 12637.55 105.55 54498.78 88888.00 2016-09-04 02:41:04.125 248 12637.58 105.55 54498.78 88888.00 2016-09-04 02:41:04.250 248 12637.52 105.53 54498.80 88888.00 2016-09-04 02:41:04.375 248 12637.50 105.55 54498.75 88888.00 2016-09-04 02:41:04.500 248 12637.50 105.55 54498.75 88888.00 2016-09-04 02:41:04.625 248 12637.50 105.53 54498.72 88888.00 2016-09-04 02:41:04.750 248 12637.50 105.55 54498.72 88888.00 2016-09-04 02:41:04.875 248 12637.50 105.53 54498.72 88888.00 2016-09-04 02:41:05.000 248 12637.55 105.53 54498.72 88888.00 2016-09-04 02:41:05.125 248 12637.52 105.53 54498.72 88888.00 2016-09-04 02:41:05.250 248 12637.48 105.50 54498.75 88888.00 2016-09-04 02:41:05.375 248 12637.50 105.53 54498.70 88888.00 2016-09-04 02:41:05.500 248 12637.52 105.53 54498.75 88888.00 2016-09-04 02:41:05.625 248 12637.55 105.55 54498.78 88888.00 2016-09-04 02:41:05.750 248 12637.60 105.53 54498.78 88888.00 2016-09-04 02:41:05.875 248 12637.67 105.55 54498.78 88888.00 2016-09-04 02:41:06.000 248 12637.65 105.58 54498.78 88888.00 2016-09-04 02:41:06.125 248 12637.65 105.58 54498.78 88888.00 2016-09-04 02:41:06.250 248 12637.62 105.55 54498.75 88888.00 2016-09-04 02:41:06.375 248 12637.65 105.55 54498.78 88888.00 2016-09-04 02:41:06.500 248 12637.60 105.55 54498.78 88888.00 2016-09-04 02:41:06.625 248 12637.58 105.58 54498.72 88888.00 2016-09-04 02:41:06.750 248 12637.60 105.60 54498.72 88888.00 2016-09-04 02:41:06.875 248 12637.60 105.60 54498.75 88888.00 2016-09-04 02:41:07.000 248 12637.60 105.58 54498.72 88888.00 2016-09-04 02:41:07.125 248 12637.62 105.60 54498.70 88888.00 2016-09-04 02:41:07.250 248 12637.60 105.60 54498.72 88888.00 2016-09-04 02:41:07.375 248 12637.60 105.62 54498.72 88888.00 2016-09-04 02:41:07.500 248 12637.62 105.62 54498.70 88888.00 2016-09-04 02:41:07.625 248 12637.65 105.67 54498.70 88888.00 2016-09-04 02:41:07.750 248 12637.62 105.70 54498.70 88888.00 2016-09-04 02:41:07.875 248 12637.62 105.67 54498.70 88888.00 2016-09-04 02:41:08.000 248 12637.62 105.65 54498.68 88888.00 2016-09-04 02:41:08.125 248 12637.65 105.67 54498.68 88888.00 2016-09-04 02:41:08.250 248 12637.67 105.67 54498.70 88888.00 2016-09-04 02:41:08.375 248 12637.67 105.67 54498.65 88888.00 2016-09-04 02:41:08.500 248 12637.67 105.70 54498.68 88888.00 2016-09-04 02:41:08.625 248 12637.75 105.70 54498.68 88888.00 2016-09-04 02:41:08.750 248 12637.80 105.70 54498.68 88888.00 2016-09-04 02:41:08.875 248 12637.77 105.70 54498.68 88888.00 2016-09-04 02:41:09.000 248 12637.67 105.67 54498.65 88888.00 2016-09-04 02:41:09.125 248 12637.65 105.72 54498.68 88888.00 2016-09-04 02:41:09.250 248 12637.67 105.75 54498.68 88888.00 2016-09-04 02:41:09.375 248 12637.70 105.75 54498.68 88888.00 2016-09-04 02:41:09.500 248 12637.67 105.75 54498.65 88888.00 2016-09-04 02:41:09.625 248 12637.65 105.75 54498.65 88888.00 2016-09-04 02:41:09.750 248 12637.67 105.78 54498.68 88888.00 2016-09-04 02:41:09.875 248 12637.65 105.80 54498.68 88888.00 2016-09-04 02:41:10.000 248 12637.70 105.80 54498.68 88888.00 2016-09-04 02:41:10.125 248 12637.67 105.83 54498.70 88888.00 2016-09-04 02:41:10.250 248 12637.65 105.83 54498.65 88888.00 2016-09-04 02:41:10.375 248 12637.73 105.83 54498.65 88888.00 2016-09-04 02:41:10.500 248 12637.83 105.83 54498.65 88888.00 2016-09-04 02:41:10.625 248 12637.80 105.83 54498.65 88888.00 2016-09-04 02:41:10.750 248 12637.75 105.85 54498.68 88888.00 2016-09-04 02:41:10.875 248 12637.75 105.83 54498.68 88888.00 2016-09-04 02:41:11.000 248 12637.70 105.85 54498.65 88888.00 2016-09-04 02:41:11.125 248 12637.70 105.83 54498.65 88888.00 2016-09-04 02:41:11.250 248 12637.70 105.83 54498.65 88888.00 2016-09-04 02:41:11.375 248 12637.70 105.80 54498.65 88888.00 2016-09-04 02:41:11.500 248 12637.65 105.78 54498.62 88888.00 2016-09-04 02:41:11.625 248 12637.65 105.80 54498.65 88888.00 2016-09-04 02:41:11.750 248 12637.65 105.83 54498.65 88888.00 2016-09-04 02:41:11.875 248 12637.67 105.85 54498.70 88888.00 2016-09-04 02:41:12.000 248 12637.67 105.88 54498.62 88888.00 2016-09-04 02:41:12.125 248 12637.67 105.85 54498.62 88888.00 2016-09-04 02:41:12.250 248 12637.58 105.83 54498.62 88888.00 2016-09-04 02:41:12.375 248 12637.60 105.85 54498.62 88888.00 2016-09-04 02:41:12.500 248 12637.62 105.90 54498.65 88888.00 2016-09-04 02:41:12.625 248 12637.65 105.92 54498.65 88888.00 2016-09-04 02:41:12.750 248 12637.65 105.92 54498.68 88888.00 2016-09-04 02:41:12.875 248 12637.65 105.90 54498.65 88888.00 2016-09-04 02:41:13.000 248 12637.62 105.88 54498.65 88888.00 2016-09-04 02:41:13.125 248 12637.60 105.90 54498.68 88888.00 2016-09-04 02:41:13.250 248 12637.52 105.90 54498.68 88888.00 2016-09-04 02:41:13.375 248 12637.52 105.92 54498.68 88888.00 2016-09-04 02:41:13.500 248 12637.55 105.92 54498.62 88888.00 2016-09-04 02:41:13.625 248 12637.62 105.90 54498.60 88888.00 2016-09-04 02:41:13.750 248 12637.67 105.92 54498.65 88888.00 2016-09-04 02:41:13.875 248 12637.65 105.92 54498.65 88888.00 2016-09-04 02:41:14.000 248 12637.65 105.92 54498.65 88888.00 2016-09-04 02:41:14.125 248 12637.65 105.92 54498.62 88888.00 2016-09-04 02:41:14.250 248 12637.70 105.90 54498.62 88888.00 2016-09-04 02:41:14.375 248 12637.73 105.90 54498.65 88888.00 2016-09-04 02:41:14.500 248 12637.75 105.90 54498.62 88888.00 2016-09-04 02:41:14.625 248 12637.70 105.90 54498.60 88888.00 2016-09-04 02:41:14.750 248 12637.67 105.90 54498.60 88888.00 2016-09-04 02:41:14.875 248 12637.67 105.92 54498.60 88888.00 2016-09-04 02:41:15.000 248 12637.65 105.92 54498.60 88888.00 2016-09-04 02:41:15.125 248 12637.65 105.92 54498.60 88888.00 2016-09-04 02:41:15.250 248 12637.62 105.92 54498.60 88888.00 2016-09-04 02:41:15.375 248 12637.67 105.95 54498.60 88888.00 2016-09-04 02:41:15.500 248 12637.73 105.97 54498.60 88888.00 2016-09-04 02:41:15.625 248 12637.70 105.95 54498.62 88888.00 2016-09-04 02:41:15.750 248 12637.67 105.95 54498.65 88888.00 2016-09-04 02:41:15.875 248 12637.70 105.92 54498.62 88888.00 2016-09-04 02:41:16.000 248 12637.62 105.90 54498.57 88888.00 2016-09-04 02:41:16.125 248 12637.62 105.92 54498.60 88888.00 2016-09-04 02:41:16.250 248 12637.58 105.92 54498.60 88888.00 2016-09-04 02:41:16.375 248 12637.60 105.92 54498.62 88888.00 2016-09-04 02:41:16.500 248 12637.60 105.95 54498.65 88888.00 2016-09-04 02:41:16.625 248 12637.58 105.95 54498.62 88888.00 2016-09-04 02:41:16.750 248 12637.55 105.92 54498.60 88888.00 2016-09-04 02:41:16.875 248 12637.55 105.90 54498.60 88888.00 2016-09-04 02:41:17.000 248 12637.52 105.88 54498.60 88888.00 2016-09-04 02:41:17.125 248 12637.55 105.85 54498.57 88888.00 2016-09-04 02:41:17.250 248 12637.52 105.90 54498.57 88888.00 2016-09-04 02:41:17.375 248 12637.50 105.90 54498.57 88888.00 2016-09-04 02:41:17.500 248 12637.52 105.88 54498.60 88888.00 2016-09-04 02:41:17.625 248 12637.58 105.92 54498.55 88888.00 2016-09-04 02:41:17.750 248 12637.58 105.88 54498.55 88888.00 2016-09-04 02:41:17.875 248 12637.58 105.88 54498.55 88888.00 2016-09-04 02:41:18.000 248 12637.58 105.88 54498.55 88888.00 2016-09-04 02:41:18.125 248 12637.60 105.85 54498.55 88888.00 2016-09-04 02:41:18.250 248 12637.60 105.83 54498.53 88888.00 2016-09-04 02:41:18.375 248 12637.58 105.83 54498.53 88888.00 2016-09-04 02:41:18.500 248 12637.55 105.83 54498.57 88888.00 2016-09-04 02:41:18.625 248 12637.58 105.83 54498.57 88888.00 2016-09-04 02:41:18.750 248 12637.60 105.83 54498.53 88888.00 2016-09-04 02:41:18.875 248 12637.60 105.83 54498.55 88888.00 2016-09-04 02:41:19.000 248 12637.58 105.80 54498.57 88888.00 2016-09-04 02:41:19.125 248 12637.58 105.80 54498.57 88888.00 2016-09-04 02:41:19.250 248 12637.50 105.78 54498.57 88888.00 2016-09-04 02:41:19.375 248 12637.52 105.80 54498.55 88888.00 2016-09-04 02:41:19.500 248 12637.58 105.80 54498.55 88888.00 2016-09-04 02:41:19.625 248 12637.60 105.85 54498.53 88888.00 2016-09-04 02:41:19.750 248 12637.58 105.85 54498.55 88888.00 2016-09-04 02:41:19.875 248 12637.52 105.83 54498.57 88888.00 2016-09-04 02:41:20.000 248 12637.52 105.80 54498.55 88888.00 2016-09-04 02:41:20.125 248 12637.58 105.80 54498.55 88888.00 2016-09-04 02:41:20.250 248 12637.60 105.80 54498.55 88888.00 2016-09-04 02:41:20.375 248 12637.62 105.78 54498.50 88888.00 2016-09-04 02:41:20.500 248 12637.55 105.78 54498.50 88888.00 2016-09-04 02:41:20.625 248 12637.48 105.78 54498.53 88888.00 2016-09-04 02:41:20.750 248 12637.50 105.78 54498.53 88888.00 2016-09-04 02:41:20.875 248 12637.52 105.75 54498.53 88888.00 2016-09-04 02:41:21.000 248 12637.52 105.78 54498.50 88888.00 2016-09-04 02:41:21.125 248 12637.52 105.78 54498.53 88888.00 2016-09-04 02:41:21.250 248 12637.50 105.78 54498.53 88888.00 2016-09-04 02:41:21.375 248 12637.55 105.78 54498.50 88888.00 2016-09-04 02:41:21.500 248 12637.52 105.78 54498.50 88888.00 2016-09-04 02:41:21.625 248 12637.52 105.75 54498.53 88888.00 2016-09-04 02:41:21.750 248 12637.52 105.78 54498.53 88888.00 2016-09-04 02:41:21.875 248 12637.55 105.75 54498.53 88888.00 2016-09-04 02:41:22.000 248 12637.58 105.72 54498.50 88888.00 2016-09-04 02:41:22.125 248 12637.55 105.72 54498.50 88888.00 2016-09-04 02:41:22.250 248 12637.48 105.70 54498.53 88888.00 2016-09-04 02:41:22.375 248 12637.50 105.72 54498.50 88888.00 2016-09-04 02:41:22.500 248 12637.52 105.75 54498.53 88888.00 2016-09-04 02:41:22.625 248 12637.55 105.72 54498.50 88888.00 2016-09-04 02:41:22.750 248 12637.60 105.70 54498.50 88888.00 2016-09-04 02:41:22.875 248 12637.62 105.67 54498.47 88888.00 2016-09-04 02:41:23.000 248 12637.60 105.67 54498.47 88888.00 2016-09-04 02:41:23.125 248 12637.58 105.75 54498.50 88888.00 2016-09-04 02:41:23.250 248 12637.52 105.72 54498.50 88888.00 2016-09-04 02:41:23.375 248 12637.52 105.70 54498.47 88888.00 2016-09-04 02:41:23.500 248 12637.52 105.67 54498.45 88888.00 2016-09-04 02:41:23.625 248 12637.58 105.70 54498.45 88888.00 2016-09-04 02:41:23.750 248 12637.60 105.67 54498.45 88888.00 2016-09-04 02:41:23.875 248 12637.60 105.67 54498.47 88888.00 2016-09-04 02:41:24.000 248 12637.58 105.67 54498.45 88888.00 2016-09-04 02:41:24.125 248 12637.52 105.65 54498.47 88888.00 2016-09-04 02:41:24.250 248 12637.52 105.65 54498.47 88888.00 2016-09-04 02:41:24.375 248 12637.45 105.65 54498.47 88888.00 2016-09-04 02:41:24.500 248 12637.42 105.65 54498.43 88888.00 2016-09-04 02:41:24.625 248 12637.38 105.62 54498.43 88888.00 2016-09-04 02:41:24.750 248 12637.42 105.60 54498.47 88888.00 2016-09-04 02:41:24.875 248 12637.50 105.62 54498.47 88888.00 2016-09-04 02:41:25.000 248 12637.48 105.62 54498.45 88888.00 2016-09-04 02:41:25.125 248 12637.48 105.65 54498.47 88888.00 2016-09-04 02:41:25.250 248 12637.50 105.62 54498.47 88888.00 2016-09-04 02:41:25.375 248 12637.55 105.65 54498.47 88888.00 2016-09-04 02:41:25.500 248 12637.52 105.62 54498.45 88888.00 2016-09-04 02:41:25.625 248 12637.50 105.60 54498.43 88888.00 2016-09-04 02:41:25.750 248 12637.50 105.62 54498.43 88888.00 2016-09-04 02:41:25.875 248 12637.50 105.58 54498.43 88888.00 2016-09-04 02:41:26.000 248 12637.48 105.58 54498.40 88888.00 2016-09-04 02:41:26.125 248 12637.48 105.58 54498.40 88888.00 2016-09-04 02:41:26.250 248 12637.50 105.60 54498.40 88888.00 2016-09-04 02:41:26.375 248 12637.52 105.62 54498.40 88888.00 2016-09-04 02:41:26.500 248 12637.52 105.60 54498.40 88888.00 2016-09-04 02:41:26.625 248 12637.48 105.58 54498.38 88888.00 2016-09-04 02:41:26.750 248 12637.48 105.58 54498.38 88888.00 2016-09-04 02:41:26.875 248 12637.50 105.55 54498.40 88888.00 2016-09-04 02:41:27.000 248 12637.50 105.55 54498.40 88888.00 2016-09-04 02:41:27.125 248 12637.50 105.53 54498.38 88888.00 2016-09-04 02:41:27.250 248 12637.48 105.47 54498.38 88888.00 2016-09-04 02:41:27.375 248 12637.50 105.50 54498.38 88888.00 2016-09-04 02:41:27.500 248 12637.42 105.50 54498.38 88888.00 2016-09-04 02:41:27.625 248 12637.38 105.50 54498.35 88888.00 2016-09-04 02:41:27.750 248 12637.42 105.47 54498.35 88888.00 2016-09-04 02:41:27.875 248 12637.45 105.47 54498.35 88888.00 2016-09-04 02:41:28.000 248 12637.52 105.45 54498.32 88888.00 2016-09-04 02:41:28.125 248 12637.55 105.45 54498.35 88888.00 2016-09-04 02:41:28.250 248 12637.55 105.47 54498.35 88888.00 2016-09-04 02:41:28.375 248 12637.60 105.50 54498.35 88888.00 2016-09-04 02:41:28.500 248 12637.60 105.47 54498.35 88888.00 2016-09-04 02:41:28.625 248 12637.58 105.45 54498.32 88888.00 2016-09-04 02:41:28.750 248 12637.52 105.45 54498.32 88888.00 2016-09-04 02:41:28.875 248 12637.52 105.47 54498.32 88888.00 2016-09-04 02:41:29.000 248 12637.58 105.45 54498.32 88888.00 2016-09-04 02:41:29.125 248 12637.52 105.42 54498.38 88888.00 2016-09-04 02:41:29.250 248 12637.52 105.45 54498.38 88888.00 2016-09-04 02:41:29.375 248 12637.62 105.45 54498.38 88888.00 2016-09-04 02:41:29.500 248 12637.62 105.47 54498.35 88888.00 2016-09-04 02:41:29.625 248 12637.58 105.45 54498.35 88888.00 2016-09-04 02:41:29.750 248 12637.55 105.40 54498.35 88888.00 2016-09-04 02:41:29.875 248 12637.58 105.38 54498.32 88888.00 2016-09-04 02:41:30.000 248 12637.60 105.35 54498.32 88888.00 2016-09-04 02:41:30.125 248 12637.60 105.38 54498.35 88888.00 2016-09-04 02:41:30.250 248 12637.58 105.38 54498.32 88888.00 2016-09-04 02:41:30.375 248 12637.52 105.35 54498.30 88888.00 2016-09-04 02:41:30.500 248 12637.52 105.38 54498.28 88888.00 2016-09-04 02:41:30.625 248 12637.52 105.35 54498.30 88888.00 2016-09-04 02:41:30.750 248 12637.60 105.35 54498.30 88888.00 2016-09-04 02:41:30.875 248 12637.62 105.38 54498.30 88888.00 2016-09-04 02:41:31.000 248 12637.62 105.38 54498.25 88888.00 2016-09-04 02:41:31.125 248 12637.67 105.35 54498.28 88888.00 2016-09-04 02:41:31.250 248 12637.67 105.33 54498.28 88888.00 2016-09-04 02:41:31.375 248 12637.60 105.33 54498.28 88888.00 2016-09-04 02:41:31.500 248 12637.60 105.30 54498.28 88888.00 2016-09-04 02:41:31.625 248 12637.60 105.28 54498.28 88888.00 2016-09-04 02:41:31.750 248 12637.62 105.28 54498.25 88888.00 2016-09-04 02:41:31.875 248 12637.67 105.33 54498.22 88888.00 2016-09-04 02:41:32.000 248 12637.73 105.30 54498.20 88888.00 2016-09-04 02:41:32.125 248 12637.67 105.30 54498.22 88888.00 2016-09-04 02:41:32.250 248 12637.62 105.25 54498.22 88888.00 2016-09-04 02:41:32.375 248 12637.67 105.25 54498.20 88888.00 2016-09-04 02:41:32.500 248 12637.73 105.22 54498.20 88888.00 2016-09-04 02:41:32.625 248 12637.70 105.22 54498.18 88888.00 2016-09-04 02:41:32.750 248 12637.65 105.28 54498.22 88888.00 2016-09-04 02:41:32.875 248 12637.65 105.25 54498.22 88888.00 2016-09-04 02:41:33.000 248 12637.67 105.25 54498.22 88888.00 2016-09-04 02:41:33.125 248 12637.70 105.25 54498.25 88888.00 2016-09-04 02:41:33.250 248 12637.70 105.20 54498.20 88888.00 2016-09-04 02:41:33.375 248 12637.67 105.20 54498.18 88888.00 2016-09-04 02:41:33.500 248 12637.67 105.17 54498.15 88888.00 2016-09-04 02:41:33.625 248 12637.70 105.22 54498.20 88888.00 2016-09-04 02:41:33.750 248 12637.70 105.22 54498.18 88888.00 2016-09-04 02:41:33.875 248 12637.73 105.17 54498.18 88888.00 2016-09-04 02:41:34.000 248 12637.77 105.17 54498.18 88888.00 2016-09-04 02:41:34.125 248 12637.77 105.15 54498.15 88888.00 2016-09-04 02:41:34.250 248 12637.75 105.17 54498.18 88888.00 2016-09-04 02:41:34.375 248 12637.70 105.17 54498.15 88888.00 2016-09-04 02:41:34.500 248 12637.73 105.15 54498.15 88888.00 2016-09-04 02:41:34.625 248 12637.80 105.17 54498.12 88888.00 2016-09-04 02:41:34.750 248 12637.77 105.17 54498.12 88888.00 2016-09-04 02:41:34.875 248 12637.77 105.17 54498.15 88888.00 2016-09-04 02:41:35.000 248 12637.80 105.17 54498.12 88888.00 2016-09-04 02:41:35.125 248 12637.80 105.15 54498.10 88888.00 2016-09-04 02:41:35.250 248 12637.80 105.17 54498.10 88888.00 2016-09-04 02:41:35.375 248 12637.85 105.15 54498.07 88888.00 2016-09-04 02:41:35.500 248 12637.85 105.15 54498.07 88888.00 2016-09-04 02:41:35.625 248 12637.83 105.12 54498.10 88888.00 2016-09-04 02:41:35.750 248 12637.83 105.15 54498.12 88888.00 2016-09-04 02:41:35.875 248 12637.85 105.15 54498.12 88888.00 2016-09-04 02:41:36.000 248 12637.88 105.12 54498.10 88888.00 2016-09-04 02:41:36.125 248 12637.85 105.12 54498.07 88888.00 2016-09-04 02:41:36.250 248 12637.83 105.10 54498.07 88888.00 2016-09-04 02:41:36.375 248 12637.85 105.10 54498.07 88888.00 2016-09-04 02:41:36.500 248 12637.85 105.12 54498.05 88888.00 2016-09-04 02:41:36.625 248 12637.85 105.12 54498.05 88888.00 2016-09-04 02:41:36.750 248 12637.83 105.15 54498.03 88888.00 2016-09-04 02:41:36.875 248 12637.88 105.12 54498.05 88888.00 2016-09-04 02:41:37.000 248 12637.90 105.10 54498.03 88888.00 2016-09-04 02:41:37.125 248 12637.88 105.08 54498.05 88888.00 2016-09-04 02:41:37.250 248 12637.85 105.10 54498.05 88888.00 2016-09-04 02:41:37.375 248 12637.88 105.12 54498.03 88888.00 2016-09-04 02:41:37.500 248 12637.92 105.08 54498.03 88888.00 2016-09-04 02:41:37.625 248 12637.92 105.10 54498.03 88888.00 2016-09-04 02:41:37.750 248 12637.92 105.10 54498.03 88888.00 2016-09-04 02:41:37.875 248 12637.92 105.10 54498.03 88888.00 2016-09-04 02:41:38.000 248 12637.92 105.12 54498.00 88888.00 2016-09-04 02:41:38.125 248 12637.88 105.12 54498.03 88888.00 2016-09-04 02:41:38.250 248 12637.88 105.08 54498.00 88888.00 2016-09-04 02:41:38.375 248 12637.90 105.10 54498.00 88888.00 2016-09-04 02:41:38.500 248 12637.98 105.12 54498.03 88888.00 2016-09-04 02:41:38.625 248 12637.95 105.10 54498.03 88888.00 2016-09-04 02:41:38.750 248 12637.92 105.08 54498.00 88888.00 2016-09-04 02:41:38.875 248 12637.92 105.10 54498.00 88888.00 2016-09-04 02:41:39.000 248 12637.90 105.12 54498.00 88888.00 2016-09-04 02:41:39.125 248 12637.98 105.15 54498.00 88888.00 2016-09-04 02:41:39.250 248 12638.00 105.12 54497.97 88888.00 2016-09-04 02:41:39.375 248 12638.00 105.12 54497.95 88888.00 2016-09-04 02:41:39.500 248 12638.00 105.12 54497.95 88888.00 2016-09-04 02:41:39.625 248 12638.02 105.05 54497.95 88888.00 2016-09-04 02:41:39.750 248 12638.05 105.05 54497.95 88888.00 2016-09-04 02:41:39.875 248 12638.05 105.08 54497.95 88888.00 2016-09-04 02:41:40.000 248 12638.05 105.08 54497.93 88888.00 2016-09-04 02:41:40.125 248 12638.05 105.08 54497.93 88888.00 2016-09-04 02:41:40.250 248 12638.00 105.10 54497.93 88888.00 2016-09-04 02:41:40.375 248 12638.02 105.10 54497.93 88888.00 2016-09-04 02:41:40.500 248 12638.02 105.10 54497.93 88888.00 2016-09-04 02:41:40.625 248 12638.05 105.10 54497.90 88888.00 2016-09-04 02:41:40.750 248 12638.08 105.10 54497.90 88888.00 2016-09-04 02:41:40.875 248 12638.05 105.12 54497.90 88888.00 2016-09-04 02:41:41.000 248 12638.00 105.08 54497.90 88888.00 2016-09-04 02:41:41.125 248 12638.02 105.08 54497.90 88888.00 2016-09-04 02:41:41.250 248 12638.02 105.08 54497.90 88888.00 2016-09-04 02:41:41.375 248 12638.12 105.15 54497.93 88888.00 2016-09-04 02:41:41.500 248 12638.12 105.20 54497.93 88888.00 2016-09-04 02:41:41.625 248 12638.08 105.17 54497.90 88888.00 2016-09-04 02:41:41.750 248 12638.15 105.15 54497.90 88888.00 2016-09-04 02:41:41.875 248 12638.15 105.17 54497.88 88888.00 2016-09-04 02:41:42.000 248 12638.15 105.15 54497.85 88888.00 2016-09-04 02:41:42.125 248 12638.12 105.12 54497.82 88888.00 2016-09-04 02:41:42.250 248 12638.10 105.10 54497.82 88888.00 2016-09-04 02:41:42.375 248 12638.12 105.12 54497.82 88888.00 2016-09-04 02:41:42.500 248 12638.15 105.17 54497.82 88888.00 2016-09-04 02:41:42.625 248 12638.12 105.15 54497.80 88888.00 2016-09-04 02:41:42.750 248 12638.12 105.15 54497.82 88888.00 2016-09-04 02:41:42.875 248 12638.17 105.15 54497.80 88888.00 2016-09-04 02:41:43.000 248 12638.17 105.12 54497.80 88888.00 2016-09-04 02:41:43.125 248 12638.15 105.15 54497.80 88888.00 2016-09-04 02:41:43.250 248 12638.12 105.12 54497.80 88888.00 2016-09-04 02:41:43.375 248 12638.17 105.15 54497.80 88888.00 2016-09-04 02:41:43.500 248 12638.20 105.17 54497.78 88888.00 2016-09-04 02:41:43.625 248 12638.17 105.15 54497.75 88888.00 2016-09-04 02:41:43.750 248 12638.12 105.12 54497.75 88888.00 2016-09-04 02:41:43.875 248 12638.10 105.12 54497.78 88888.00 2016-09-04 02:41:44.000 248 12638.17 105.12 54497.78 88888.00 2016-09-04 02:41:44.125 248 12638.20 105.17 54497.78 88888.00 2016-09-04 02:41:44.250 248 12638.20 105.17 54497.80 88888.00 2016-09-04 02:41:44.375 248 12638.25 105.17 54497.75 88888.00 2016-09-04 02:41:44.500 248 12638.23 105.17 54497.75 88888.00 2016-09-04 02:41:44.625 248 12638.23 105.17 54497.72 88888.00 2016-09-04 02:41:44.750 248 12638.23 105.17 54497.75 88888.00 2016-09-04 02:41:44.875 248 12638.25 105.17 54497.72 88888.00 2016-09-04 02:41:45.000 248 12638.27 105.20 54497.72 88888.00 2016-09-04 02:41:45.125 248 12638.23 105.20 54497.72 88888.00 2016-09-04 02:41:45.250 248 12638.20 105.15 54497.72 88888.00 2016-09-04 02:41:45.375 248 12638.25 105.17 54497.72 88888.00 2016-09-04 02:41:45.500 248 12638.30 105.20 54497.72 88888.00 2016-09-04 02:41:45.625 248 12638.27 105.20 54497.72 88888.00 2016-09-04 02:41:45.750 248 12638.25 105.20 54497.70 88888.00 2016-09-04 02:41:45.875 248 12638.17 105.22 54497.70 88888.00 2016-09-04 02:41:46.000 248 12638.17 105.20 54497.70 88888.00 2016-09-04 02:41:46.125 248 12638.12 105.20 54497.70 88888.00 2016-09-04 02:41:46.250 248 12638.17 105.17 54497.68 88888.00 2016-09-04 02:41:46.375 248 12638.17 105.17 54497.65 88888.00 2016-09-04 02:41:46.500 248 12638.17 105.22 54497.68 88888.00 2016-09-04 02:41:46.625 248 12638.20 105.17 54497.70 88888.00 2016-09-04 02:41:46.750 248 12638.15 105.20 54497.68 88888.00 2016-09-04 02:41:46.875 248 12638.20 105.22 54497.65 88888.00 2016-09-04 02:41:47.000 248 12638.25 105.22 54497.65 88888.00 2016-09-04 02:41:47.125 248 12638.25 105.25 54497.65 88888.00 2016-09-04 02:41:47.250 248 12638.17 105.22 54497.65 88888.00 2016-09-04 02:41:47.375 248 12638.23 105.25 54497.65 88888.00 2016-09-04 02:41:47.500 248 12638.25 105.28 54497.62 88888.00 2016-09-04 02:41:47.625 248 12638.27 105.25 54497.62 88888.00 2016-09-04 02:41:47.750 248 12638.33 105.25 54497.62 88888.00 2016-09-04 02:41:47.875 248 12638.33 105.17 54497.62 88888.00 2016-09-04 02:41:48.000 248 12638.27 105.22 54497.62 88888.00 2016-09-04 02:41:48.125 248 12638.27 105.22 54497.62 88888.00 2016-09-04 02:41:48.250 248 12638.30 105.22 54497.62 88888.00 2016-09-04 02:41:48.375 248 12638.33 105.28 54497.65 88888.00 2016-09-04 02:41:48.500 248 12638.35 105.22 54497.62 88888.00 2016-09-04 02:41:48.625 248 12638.30 105.20 54497.62 88888.00 2016-09-04 02:41:48.750 248 12638.25 105.17 54497.62 88888.00 2016-09-04 02:41:48.875 248 12638.27 105.22 54497.60 88888.00 2016-09-04 02:41:49.000 248 12638.30 105.20 54497.57 88888.00 2016-09-04 02:41:49.125 248 12638.38 105.22 54497.57 88888.00 2016-09-04 02:41:49.250 248 12638.30 105.22 54497.60 88888.00 2016-09-04 02:41:49.375 248 12638.30 105.22 54497.60 88888.00 2016-09-04 02:41:49.500 248 12638.25 105.25 54497.60 88888.00 2016-09-04 02:41:49.625 248 12638.30 105.22 54497.62 88888.00 2016-09-04 02:41:49.750 248 12638.40 105.22 54497.60 88888.00 2016-09-04 02:41:49.875 248 12638.48 105.25 54497.62 88888.00 2016-09-04 02:41:50.000 248 12638.42 105.25 54497.62 88888.00 2016-09-04 02:41:50.125 248 12638.40 105.28 54497.60 88888.00 2016-09-04 02:41:50.250 248 12638.38 105.33 54497.60 88888.00 2016-09-04 02:41:50.375 248 12638.38 105.33 54497.62 88888.00 2016-09-04 02:41:50.500 248 12638.40 105.30 54497.60 88888.00 2016-09-04 02:41:50.625 248 12638.42 105.28 54497.60 88888.00 2016-09-04 02:41:50.750 248 12638.45 105.25 54497.62 88888.00 2016-09-04 02:41:50.875 248 12638.48 105.22 54497.57 88888.00 2016-09-04 02:41:51.000 248 12638.48 105.25 54497.55 88888.00 2016-09-04 02:41:51.125 248 12638.50 105.28 54497.55 88888.00 2016-09-04 02:41:51.250 248 12638.52 105.28 54497.55 88888.00 2016-09-04 02:41:51.375 248 12638.52 105.28 54497.53 88888.00 2016-09-04 02:41:51.500 248 12638.50 105.28 54497.53 88888.00 2016-09-04 02:41:51.625 248 12638.52 105.28 54497.55 88888.00 2016-09-04 02:41:51.750 248 12638.48 105.28 54497.57 88888.00 2016-09-04 02:41:51.875 248 12638.50 105.28 54497.55 88888.00 2016-09-04 02:41:52.000 248 12638.52 105.28 54497.55 88888.00 2016-09-04 02:41:52.125 248 12638.50 105.25 54497.55 88888.00 2016-09-04 02:41:52.250 248 12638.48 105.28 54497.55 88888.00 2016-09-04 02:41:52.375 248 12638.50 105.28 54497.55 88888.00 2016-09-04 02:41:52.500 248 12638.50 105.28 54497.55 88888.00 2016-09-04 02:41:52.625 248 12638.52 105.25 54497.55 88888.00 2016-09-04 02:41:52.750 248 12638.52 105.28 54497.53 88888.00 2016-09-04 02:41:52.875 248 12638.50 105.30 54497.53 88888.00 2016-09-04 02:41:53.000 248 12638.55 105.30 54497.53 88888.00 2016-09-04 02:41:53.125 248 12638.58 105.30 54497.55 88888.00 2016-09-04 02:41:53.250 248 12638.52 105.25 54497.53 88888.00 2016-09-04 02:41:53.375 248 12638.58 105.25 54497.53 88888.00 2016-09-04 02:41:53.500 248 12638.58 105.30 54497.50 88888.00 2016-09-04 02:41:53.625 248 12638.62 105.30 54497.50 88888.00 2016-09-04 02:41:53.750 248 12638.60 105.28 54497.53 88888.00 2016-09-04 02:41:53.875 248 12638.60 105.30 54497.53 88888.00 2016-09-04 02:41:54.000 248 12638.67 105.30 54497.47 88888.00 2016-09-04 02:41:54.125 248 12638.75 105.33 54497.50 88888.00 2016-09-04 02:41:54.250 248 12638.77 105.30 54497.50 88888.00 2016-09-04 02:41:54.375 248 12638.77 105.33 54497.47 88888.00 2016-09-04 02:41:54.500 248 12638.77 105.35 54497.47 88888.00 2016-09-04 02:41:54.625 248 12638.73 105.35 54497.50 88888.00 2016-09-04 02:41:54.750 248 12638.70 105.35 54497.47 88888.00 2016-09-04 02:41:54.875 248 12638.70 105.38 54497.47 88888.00 2016-09-04 02:41:55.000 248 12638.70 105.33 54497.47 88888.00 2016-09-04 02:41:55.125 248 12638.75 105.35 54497.50 88888.00 2016-09-04 02:41:55.250 248 12638.77 105.30 54497.47 88888.00 2016-09-04 02:41:55.375 248 12638.85 105.33 54497.45 88888.00 2016-09-04 02:41:55.500 248 12638.88 105.30 54497.45 88888.00 2016-09-04 02:41:55.625 248 12638.80 105.33 54497.47 88888.00 2016-09-04 02:41:55.750 248 12638.75 105.30 54497.47 88888.00 2016-09-04 02:41:55.875 248 12638.77 105.25 54497.45 88888.00 2016-09-04 02:41:56.000 248 12638.83 105.25 54497.45 88888.00 2016-09-04 02:41:56.125 248 12638.83 105.30 54497.43 88888.00 2016-09-04 02:41:56.250 248 12638.77 105.33 54497.45 88888.00 2016-09-04 02:41:56.375 248 12638.77 105.33 54497.47 88888.00 2016-09-04 02:41:56.500 248 12638.77 105.33 54497.47 88888.00 2016-09-04 02:41:56.625 248 12638.80 105.30 54497.45 88888.00 2016-09-04 02:41:56.750 248 12638.83 105.33 54497.47 88888.00 2016-09-04 02:41:56.875 248 12638.85 105.33 54497.47 88888.00 2016-09-04 02:41:57.000 248 12638.88 105.35 54497.43 88888.00 2016-09-04 02:41:57.125 248 12638.88 105.33 54497.43 88888.00 2016-09-04 02:41:57.250 248 12638.83 105.30 54497.47 88888.00 2016-09-04 02:41:57.375 248 12638.88 105.33 54497.47 88888.00 2016-09-04 02:41:57.500 248 12638.90 105.30 54497.47 88888.00 2016-09-04 02:41:57.625 248 12638.85 105.30 54497.47 88888.00 2016-09-04 02:41:57.750 248 12638.83 105.33 54497.47 88888.00 2016-09-04 02:41:57.875 248 12638.88 105.33 54497.45 88888.00 2016-09-04 02:41:58.000 248 12638.92 105.28 54497.43 88888.00 2016-09-04 02:41:58.125 248 12638.95 105.33 54497.43 88888.00 2016-09-04 02:41:58.250 248 12638.83 105.33 54497.45 88888.00 2016-09-04 02:41:58.375 248 12638.85 105.33 54497.43 88888.00 2016-09-04 02:41:58.500 248 12638.85 105.30 54497.43 88888.00 2016-09-04 02:41:58.625 248 12638.88 105.33 54497.45 88888.00 2016-09-04 02:41:58.750 248 12638.92 105.30 54497.47 88888.00 2016-09-04 02:41:58.875 248 12638.95 105.33 54497.45 88888.00 2016-09-04 02:41:59.000 248 12638.92 105.30 54497.43 88888.00 2016-09-04 02:41:59.125 248 12638.88 105.28 54497.40 88888.00 2016-09-04 02:41:59.250 248 12638.77 105.25 54497.40 88888.00 2016-09-04 02:41:59.375 248 12638.80 105.30 54497.43 88888.00 2016-09-04 02:41:59.500 248 12638.83 105.30 54497.45 88888.00 2016-09-04 02:41:59.625 248 12638.88 105.28 54497.45 88888.00 2016-09-04 02:41:59.750 248 12638.90 105.28 54497.45 88888.00 2016-09-04 02:41:59.875 248 12638.85 105.25 54497.43 88888.00 2016-09-04 02:42:00.000 248 12638.83 105.22 54497.43 88888.00 2016-09-04 02:42:00.125 248 12638.77 105.25 54497.45 88888.00 2016-09-04 02:42:00.250 248 12638.70 105.25 54497.47 88888.00 2016-09-04 02:42:00.375 248 12638.73 105.28 54497.43 88888.00 2016-09-04 02:42:00.500 248 12638.73 105.28 54497.45 88888.00 2016-09-04 02:42:00.625 248 12638.70 105.30 54497.43 88888.00 2016-09-04 02:42:00.750 248 12638.73 105.28 54497.45 88888.00 2016-09-04 02:42:00.875 248 12638.80 105.25 54497.45 88888.00 2016-09-04 02:42:01.000 248 12638.80 105.22 54497.45 88888.00 2016-09-04 02:42:01.125 248 12638.77 105.22 54497.43 88888.00 2016-09-04 02:42:01.250 248 12638.75 105.25 54497.43 88888.00 2016-09-04 02:42:01.375 248 12638.80 105.28 54497.40 88888.00 2016-09-04 02:42:01.500 248 12638.83 105.25 54497.43 88888.00 2016-09-04 02:42:01.625 248 12638.77 105.25 54497.43 88888.00 2016-09-04 02:42:01.750 248 12638.73 105.25 54497.40 88888.00 2016-09-04 02:42:01.875 248 12638.65 105.22 54497.40 88888.00 2016-09-04 02:42:02.000 248 12638.67 105.20 54497.43 88888.00 2016-09-04 02:42:02.125 248 12638.70 105.20 54497.40 88888.00 2016-09-04 02:42:02.250 248 12638.70 105.17 54497.43 88888.00 2016-09-04 02:42:02.375 248 12638.70 105.20 54497.45 88888.00 2016-09-04 02:42:02.500 248 12638.62 105.22 54497.43 88888.00 2016-09-04 02:42:02.625 248 12638.65 105.22 54497.43 88888.00 2016-09-04 02:42:02.750 248 12638.70 105.17 54497.43 88888.00 2016-09-04 02:42:02.875 248 12638.75 105.15 54497.43 88888.00 2016-09-04 02:42:03.000 248 12638.73 105.15 54497.45 88888.00 2016-09-04 02:42:03.125 248 12638.67 105.17 54497.45 88888.00 2016-09-04 02:42:03.250 248 12638.67 105.17 54497.43 88888.00 2016-09-04 02:42:03.375 248 12638.67 105.15 54497.43 88888.00 2016-09-04 02:42:03.500 248 12638.70 105.15 54497.45 88888.00 2016-09-04 02:42:03.625 248 12638.70 105.15 54497.45 88888.00 2016-09-04 02:42:03.750 248 12638.60 105.10 54497.43 88888.00 2016-09-04 02:42:03.875 248 12638.55 105.12 54497.45 88888.00 2016-09-04 02:42:04.000 248 12638.55 105.10 54497.45 88888.00 2016-09-04 02:42:04.125 248 12638.58 105.10 54497.45 88888.00 2016-09-04 02:42:04.250 248 12638.60 105.08 54497.45 88888.00 2016-09-04 02:42:04.375 248 12638.62 105.10 54497.43 88888.00 2016-09-04 02:42:04.500 248 12638.58 105.10 54497.43 88888.00 2016-09-04 02:42:04.625 248 12638.55 105.08 54497.45 88888.00 2016-09-04 02:42:04.750 248 12638.65 105.10 54497.47 88888.00 2016-09-04 02:42:04.875 248 12638.67 105.12 54497.50 88888.00 2016-09-04 02:42:05.000 248 12638.62 105.10 54497.47 88888.00 2016-09-04 02:42:05.125 248 12638.60 105.12 54497.43 88888.00 2016-09-04 02:42:05.250 248 12638.65 105.10 54497.43 88888.00 2016-09-04 02:42:05.375 248 12638.62 105.08 54497.43 88888.00 2016-09-04 02:42:05.500 248 12638.62 105.05 54497.45 88888.00 2016-09-04 02:42:05.625 248 12638.60 105.08 54497.47 88888.00 2016-09-04 02:42:05.750 248 12638.58 105.08 54497.47 88888.00 2016-09-04 02:42:05.875 248 12638.55 105.05 54497.45 88888.00 2016-09-04 02:42:06.000 248 12638.55 105.05 54497.45 88888.00 2016-09-04 02:42:06.125 248 12638.52 105.00 54497.43 88888.00 2016-09-04 02:42:06.250 248 12638.48 105.00 54497.43 88888.00 2016-09-04 02:42:06.375 248 12638.48 105.00 54497.45 88888.00 2016-09-04 02:42:06.500 248 12638.50 105.00 54497.43 88888.00 2016-09-04 02:42:06.625 248 12638.55 105.00 54497.43 88888.00 2016-09-04 02:42:06.750 248 12638.50 104.97 54497.40 88888.00 2016-09-04 02:42:06.875 248 12638.45 105.00 54497.43 88888.00 2016-09-04 02:42:07.000 248 12638.48 105.00 54497.43 88888.00 2016-09-04 02:42:07.125 248 12638.48 104.97 54497.43 88888.00 2016-09-04 02:42:07.250 248 12638.42 104.95 54497.45 88888.00 2016-09-04 02:42:07.375 248 12638.45 104.95 54497.43 88888.00 2016-09-04 02:42:07.500 248 12638.45 104.97 54497.43 88888.00 2016-09-04 02:42:07.625 248 12638.50 104.97 54497.43 88888.00 2016-09-04 02:42:07.750 248 12638.50 104.92 54497.40 88888.00 2016-09-04 02:42:07.875 248 12638.50 104.95 54497.40 88888.00 2016-09-04 02:42:08.000 248 12638.48 104.95 54497.40 88888.00 2016-09-04 02:42:08.125 248 12638.38 104.92 54497.43 88888.00 2016-09-04 02:42:08.250 248 12638.38 104.90 54497.45 88888.00 2016-09-04 02:42:08.375 248 12638.42 104.92 54497.45 88888.00 2016-09-04 02:42:08.500 248 12638.40 104.95 54497.43 88888.00 2016-09-04 02:42:08.625 248 12638.40 104.92 54497.45 88888.00 2016-09-04 02:42:08.750 248 12638.42 104.92 54497.40 88888.00 2016-09-04 02:42:08.875 248 12638.42 104.92 54497.43 88888.00 2016-09-04 02:42:09.000 248 12638.48 104.90 54497.43 88888.00 2016-09-04 02:42:09.125 248 12638.40 104.90 54497.43 88888.00 2016-09-04 02:42:09.250 248 12638.33 104.90 54497.40 88888.00 2016-09-04 02:42:09.375 248 12638.35 104.90 54497.43 88888.00 2016-09-04 02:42:09.500 248 12638.38 104.92 54497.43 88888.00 2016-09-04 02:42:09.625 248 12638.42 104.90 54497.43 88888.00 2016-09-04 02:42:09.750 248 12638.45 104.90 54497.43 88888.00 2016-09-04 02:42:09.875 248 12638.48 104.90 54497.40 88888.00 2016-09-04 02:42:10.000 248 12638.45 104.90 54497.43 88888.00 2016-09-04 02:42:10.125 248 12638.45 104.88 54497.45 88888.00 2016-09-04 02:42:10.250 248 12638.40 104.88 54497.45 88888.00 2016-09-04 02:42:10.375 248 12638.42 104.90 54497.45 88888.00 2016-09-04 02:42:10.500 248 12638.45 104.88 54497.45 88888.00 2016-09-04 02:42:10.625 248 12638.42 104.85 54497.43 88888.00 2016-09-04 02:42:10.750 248 12638.40 104.85 54497.43 88888.00 2016-09-04 02:42:10.875 248 12638.38 104.85 54497.43 88888.00 2016-09-04 02:42:11.000 248 12638.35 104.85 54497.40 88888.00 2016-09-04 02:42:11.125 248 12638.35 104.85 54497.43 88888.00 2016-09-04 02:42:11.250 248 12638.35 104.83 54497.43 88888.00 2016-09-04 02:42:11.375 248 12638.42 104.83 54497.40 88888.00 2016-09-04 02:42:11.500 248 12638.42 104.85 54497.43 88888.00 2016-09-04 02:42:11.625 248 12638.42 104.88 54497.40 88888.00 2016-09-04 02:42:11.750 248 12638.40 104.90 54497.43 88888.00 2016-09-04 02:42:11.875 248 12638.45 104.90 54497.43 88888.00 2016-09-04 02:42:12.000 248 12638.48 104.88 54497.40 88888.00 2016-09-04 02:42:12.125 248 12638.50 104.88 54497.43 88888.00 2016-09-04 02:42:12.250 248 12638.45 104.83 54497.40 88888.00 2016-09-04 02:42:12.375 248 12638.45 104.83 54497.38 88888.00 2016-09-04 02:42:12.500 248 12638.45 104.85 54497.40 88888.00 2016-09-04 02:42:12.625 248 12638.58 104.88 54497.38 88888.00 2016-09-04 02:42:12.750 248 12638.58 104.88 54497.38 88888.00 2016-09-04 02:42:12.875 248 12638.60 104.88 54497.38 88888.00 2016-09-04 02:42:13.000 248 12638.60 104.88 54497.35 88888.00 2016-09-04 02:42:13.125 248 12638.58 104.85 54497.40 88888.00 2016-09-04 02:42:13.250 248 12638.52 104.83 54497.43 88888.00 2016-09-04 02:42:13.375 248 12638.50 104.85 54497.40 88888.00 2016-09-04 02:42:13.500 248 12638.50 104.85 54497.40 88888.00 2016-09-04 02:42:13.625 248 12638.52 104.88 54497.38 88888.00 2016-09-04 02:42:13.750 248 12638.55 104.85 54497.35 88888.00 2016-09-04 02:42:13.875 248 12638.52 104.83 54497.35 88888.00 2016-09-04 02:42:14.000 248 12638.50 104.83 54497.38 88888.00 2016-09-04 02:42:14.125 248 12638.50 104.85 54497.35 88888.00 2016-09-04 02:42:14.250 248 12638.48 104.85 54497.35 88888.00 2016-09-04 02:42:14.375 248 12638.48 104.85 54497.35 88888.00 2016-09-04 02:42:14.500 248 12638.50 104.85 54497.38 88888.00 2016-09-04 02:42:14.625 248 12638.48 104.85 54497.40 88888.00 2016-09-04 02:42:14.750 248 12638.45 104.83 54497.40 88888.00 2016-09-04 02:42:14.875 248 12638.50 104.83 54497.38 88888.00 2016-09-04 02:42:15.000 248 12638.58 104.83 54497.35 88888.00 2016-09-04 02:42:15.125 248 12638.60 104.85 54497.35 88888.00 2016-09-04 02:42:15.250 248 12638.58 104.83 54497.35 88888.00 2016-09-04 02:42:15.375 248 12638.55 104.85 54497.38 88888.00 2016-09-04 02:42:15.500 248 12638.58 104.88 54497.40 88888.00 2016-09-04 02:42:15.625 248 12638.60 104.88 54497.38 88888.00 2016-09-04 02:42:15.750 248 12638.55 104.90 54497.32 88888.00 2016-09-04 02:42:15.875 248 12638.58 104.90 54497.35 88888.00 2016-09-04 02:42:16.000 248 12638.65 104.90 54497.32 88888.00 2016-09-04 02:42:16.125 248 12638.73 104.90 54497.30 88888.00 2016-09-04 02:42:16.250 248 12638.77 104.85 54497.30 88888.00 2016-09-04 02:42:16.375 248 12638.75 104.85 54497.28 88888.00 2016-09-04 02:42:16.500 248 12638.65 104.83 54497.30 88888.00 2016-09-04 02:42:16.625 248 12638.65 104.85 54497.28 88888.00 2016-09-04 02:42:16.750 248 12638.67 104.85 54497.35 88888.00 2016-09-04 02:42:16.875 248 12638.70 104.83 54497.32 88888.00 2016-09-04 02:42:17.000 248 12638.70 104.83 54497.30 88888.00 2016-09-04 02:42:17.125 248 12638.65 104.85 54497.32 88888.00 2016-09-04 02:42:17.250 248 12638.62 104.83 54497.32 88888.00 2016-09-04 02:42:17.375 248 12638.75 104.83 54497.38 88888.00 2016-09-04 02:42:17.500 248 12638.73 104.83 54497.38 88888.00 2016-09-04 02:42:17.625 248 12638.73 104.80 54497.35 88888.00 2016-09-04 02:42:17.750 248 12638.70 104.83 54497.32 88888.00 2016-09-04 02:42:17.875 248 12638.62 104.85 54497.28 88888.00 2016-09-04 02:42:18.000 248 12638.62 104.83 54497.30 88888.00 2016-09-04 02:42:18.125 248 12638.65 104.83 54497.30 88888.00 2016-09-04 02:42:18.250 248 12638.67 104.80 54497.32 88888.00 2016-09-04 02:42:18.375 248 12638.70 104.83 54497.32 88888.00 2016-09-04 02:42:18.500 248 12638.65 104.83 54497.32 88888.00 2016-09-04 02:42:18.625 248 12638.67 104.83 54497.30 88888.00 2016-09-04 02:42:18.750 248 12638.75 104.83 54497.30 88888.00 2016-09-04 02:42:18.875 248 12638.73 104.83 54497.32 88888.00 2016-09-04 02:42:19.000 248 12638.70 104.83 54497.28 88888.00 2016-09-04 02:42:19.125 248 12638.70 104.83 54497.30 88888.00 2016-09-04 02:42:19.250 248 12638.67 104.80 54497.30 88888.00 2016-09-04 02:42:19.375 248 12638.67 104.80 54497.28 88888.00 2016-09-04 02:42:19.500 248 12638.73 104.83 54497.28 88888.00 2016-09-04 02:42:19.625 248 12638.75 104.85 54497.32 88888.00 2016-09-04 02:42:19.750 248 12638.75 104.83 54497.32 88888.00 2016-09-04 02:42:19.875 248 12638.75 104.78 54497.30 88888.00 2016-09-04 02:42:20.000 248 12638.73 104.78 54497.28 88888.00 2016-09-04 02:42:20.125 248 12638.73 104.80 54497.32 88888.00 2016-09-04 02:42:20.250 248 12638.73 104.83 54497.35 88888.00 2016-09-04 02:42:20.375 248 12638.75 104.83 54497.35 88888.00 2016-09-04 02:42:20.500 248 12638.75 104.80 54497.32 88888.00 2016-09-04 02:42:20.625 248 12638.77 104.80 54497.32 88888.00 2016-09-04 02:42:20.750 248 12638.80 104.83 54497.32 88888.00 2016-09-04 02:42:20.875 248 12638.83 104.80 54497.32 88888.00 2016-09-04 02:42:21.000 248 12638.83 104.80 54497.30 88888.00 2016-09-04 02:42:21.125 248 12638.77 104.80 54497.32 88888.00 2016-09-04 02:42:21.250 248 12638.73 104.75 54497.32 88888.00 2016-09-04 02:42:21.375 248 12638.77 104.78 54497.32 88888.00 2016-09-04 02:42:21.500 248 12638.80 104.80 54497.32 88888.00 2016-09-04 02:42:21.625 248 12638.83 104.80 54497.32 88888.00 2016-09-04 02:42:21.750 248 12638.77 104.80 54497.32 88888.00 2016-09-04 02:42:21.875 248 12638.77 104.78 54497.35 88888.00 2016-09-04 02:42:22.000 248 12638.80 104.75 54497.32 88888.00 2016-09-04 02:42:22.125 248 12638.80 104.78 54497.35 88888.00 2016-09-04 02:42:22.250 248 12638.80 104.75 54497.35 88888.00 2016-09-04 02:42:22.375 248 12638.85 104.78 54497.35 88888.00 2016-09-04 02:42:22.500 248 12638.85 104.78 54497.35 88888.00 2016-09-04 02:42:22.625 248 12638.85 104.78 54497.32 88888.00 2016-09-04 02:42:22.750 248 12638.83 104.75 54497.32 88888.00 2016-09-04 02:42:22.875 248 12638.77 104.75 54497.32 88888.00 2016-09-04 02:42:23.000 248 12638.83 104.78 54497.32 88888.00 2016-09-04 02:42:23.125 248 12638.83 104.75 54497.35 88888.00 2016-09-04 02:42:23.250 248 12638.75 104.75 54497.35 88888.00 2016-09-04 02:42:23.375 248 12638.70 104.75 54497.35 88888.00 2016-09-04 02:42:23.500 248 12638.67 104.75 54497.35 88888.00 2016-09-04 02:42:23.625 248 12638.70 104.75 54497.32 88888.00 2016-09-04 02:42:23.750 248 12638.77 104.72 54497.32 88888.00 2016-09-04 02:42:23.875 248 12638.73 104.75 54497.32 88888.00 2016-09-04 02:42:24.000 248 12638.73 104.75 54497.32 88888.00 2016-09-04 02:42:24.125 248 12638.75 104.72 54497.32 88888.00 2016-09-04 02:42:24.250 248 12638.75 104.75 54497.32 88888.00 2016-09-04 02:42:24.375 248 12638.77 104.75 54497.32 88888.00 2016-09-04 02:42:24.500 248 12638.77 104.75 54497.35 88888.00 2016-09-04 02:42:24.625 248 12638.77 104.75 54497.32 88888.00 2016-09-04 02:42:24.750 248 12638.75 104.72 54497.32 88888.00 2016-09-04 02:42:24.875 248 12638.73 104.70 54497.38 88888.00 2016-09-04 02:42:25.000 248 12638.75 104.72 54497.35 88888.00 2016-09-04 02:42:25.125 248 12638.75 104.72 54497.38 88888.00 2016-09-04 02:42:25.250 248 12638.70 104.70 54497.38 88888.00 2016-09-04 02:42:25.375 248 12638.75 104.72 54497.38 88888.00 2016-09-04 02:42:25.500 248 12638.70 104.72 54497.38 88888.00 2016-09-04 02:42:25.625 248 12638.70 104.70 54497.38 88888.00 2016-09-04 02:42:25.750 248 12638.70 104.70 54497.38 88888.00 2016-09-04 02:42:25.875 248 12638.70 104.70 54497.38 88888.00 2016-09-04 02:42:26.000 248 12638.75 104.70 54497.38 88888.00 2016-09-04 02:42:26.125 248 12638.75 104.67 54497.43 88888.00 2016-09-04 02:42:26.250 248 12638.73 104.65 54497.40 88888.00 2016-09-04 02:42:26.375 248 12638.70 104.67 54497.40 88888.00 2016-09-04 02:42:26.500 248 12638.67 104.70 54497.40 88888.00 2016-09-04 02:42:26.625 248 12638.58 104.70 54497.38 88888.00 2016-09-04 02:42:26.750 248 12638.55 104.67 54497.38 88888.00 2016-09-04 02:42:26.875 248 12638.65 104.67 54497.38 88888.00 2016-09-04 02:42:27.000 248 12638.70 104.67 54497.38 88888.00 2016-09-04 02:42:27.125 248 12638.65 104.65 54497.38 88888.00 2016-09-04 02:42:27.250 248 12638.55 104.60 54497.38 88888.00 2016-09-04 02:42:27.375 248 12638.55 104.62 54497.38 88888.00 2016-09-04 02:42:27.500 248 12638.60 104.65 54497.40 88888.00 2016-09-04 02:42:27.625 248 12638.58 104.62 54497.40 88888.00 2016-09-04 02:42:27.750 248 12638.52 104.62 54497.40 88888.00 2016-09-04 02:42:27.875 248 12638.52 104.62 54497.40 88888.00 2016-09-04 02:42:28.000 248 12638.58 104.60 54497.40 88888.00 2016-09-04 02:42:28.125 248 12638.55 104.62 54497.40 88888.00 2016-09-04 02:42:28.250 248 12638.55 104.58 54497.40 88888.00 2016-09-04 02:42:28.375 248 12638.52 104.58 54497.43 88888.00 2016-09-04 02:42:28.500 248 12638.48 104.60 54497.43 88888.00 2016-09-04 02:42:28.625 248 12638.48 104.65 54497.40 88888.00 2016-09-04 02:42:28.750 248 12638.45 104.62 54497.40 88888.00 2016-09-04 02:42:28.875 248 12638.50 104.60 54497.40 88888.00 2016-09-04 02:42:29.000 248 12638.50 104.62 54497.38 88888.00 2016-09-04 02:42:29.125 248 12638.50 104.62 54497.40 88888.00 2016-09-04 02:42:29.250 248 12638.48 104.60 54497.43 88888.00 2016-09-04 02:42:29.375 248 12638.50 104.60 54497.43 88888.00 2016-09-04 02:42:29.500 248 12638.50 104.58 54497.43 88888.00 2016-09-04 02:42:29.625 248 12638.48 104.55 54497.43 88888.00 2016-09-04 02:42:29.750 248 12638.45 104.55 54497.43 88888.00 2016-09-04 02:42:29.875 248 12638.45 104.55 54497.45 88888.00 2016-09-04 02:42:30.000 248 12638.42 104.55 54497.43 88888.00 2016-09-04 02:42:30.125 248 12638.45 104.55 54497.47 88888.00 2016-09-04 02:42:30.250 248 12638.40 104.55 54497.47 88888.00 2016-09-04 02:42:30.375 248 12638.38 104.53 54497.45 88888.00 2016-09-04 02:42:30.500 248 12638.40 104.53 54497.45 88888.00 2016-09-04 02:42:30.625 248 12638.38 104.53 54497.45 88888.00 2016-09-04 02:42:30.750 248 12638.40 104.53 54497.43 88888.00 2016-09-04 02:42:30.875 248 12638.45 104.53 54497.45 88888.00 2016-09-04 02:42:31.000 248 12638.42 104.50 54497.43 88888.00 2016-09-04 02:42:31.125 248 12638.38 104.50 54497.43 88888.00 2016-09-04 02:42:31.250 248 12638.35 104.47 54497.45 88888.00 2016-09-04 02:42:31.375 248 12638.35 104.53 54497.45 88888.00 2016-09-04 02:42:31.500 248 12638.38 104.50 54497.47 88888.00 2016-09-04 02:42:31.625 248 12638.33 104.47 54497.45 88888.00 2016-09-04 02:42:31.750 248 12638.30 104.50 54497.45 88888.00 2016-09-04 02:42:31.875 248 12638.30 104.50 54497.45 88888.00 2016-09-04 02:42:32.000 248 12638.33 104.47 54497.43 88888.00 2016-09-04 02:42:32.125 248 12638.27 104.47 54497.47 88888.00 2016-09-04 02:42:32.250 248 12638.25 104.47 54497.47 88888.00 2016-09-04 02:42:32.375 248 12638.23 104.50 54497.50 88888.00 2016-09-04 02:42:32.500 248 12638.23 104.47 54497.47 88888.00 2016-09-04 02:42:32.625 248 12638.23 104.47 54497.47 88888.00 2016-09-04 02:42:32.750 248 12638.23 104.47 54497.50 88888.00 2016-09-04 02:42:32.875 248 12638.25 104.45 54497.47 88888.00 2016-09-04 02:42:33.000 248 12638.23 104.42 54497.45 88888.00 2016-09-04 02:42:33.125 248 12638.27 104.45 54497.50 88888.00 2016-09-04 02:42:33.250 248 12638.30 104.42 54497.50 88888.00 2016-09-04 02:42:33.375 248 12638.30 104.42 54497.50 88888.00 2016-09-04 02:42:33.500 248 12638.23 104.40 54497.50 88888.00 2016-09-04 02:42:33.625 248 12638.17 104.42 54497.47 88888.00 2016-09-04 02:42:33.750 248 12638.15 104.42 54497.50 88888.00 2016-09-04 02:42:33.875 248 12638.20 104.42 54497.50 88888.00 2016-09-04 02:42:34.000 248 12638.23 104.40 54497.50 88888.00 2016-09-04 02:42:34.125 248 12638.25 104.40 54497.50 88888.00 2016-09-04 02:42:34.250 248 12638.20 104.38 54497.50 88888.00 2016-09-04 02:42:34.375 248 12638.15 104.38 54497.53 88888.00 2016-09-04 02:42:34.500 248 12638.20 104.40 54497.50 88888.00 2016-09-04 02:42:34.625 248 12638.23 104.38 54497.50 88888.00 2016-09-04 02:42:34.750 248 12638.20 104.40 54497.50 88888.00 2016-09-04 02:42:34.875 248 12638.12 104.40 54497.53 88888.00 2016-09-04 02:42:35.000 248 12638.10 104.38 54497.53 88888.00 2016-09-04 02:42:35.125 248 12638.05 104.33 54497.53 88888.00 2016-09-04 02:42:35.250 248 12638.05 104.33 54497.50 88888.00 2016-09-04 02:42:35.375 248 12638.12 104.35 54497.47 88888.00 2016-09-04 02:42:35.500 248 12638.12 104.35 54497.50 88888.00 2016-09-04 02:42:35.625 248 12638.10 104.38 54497.53 88888.00 2016-09-04 02:42:35.750 248 12638.12 104.38 54497.53 88888.00 2016-09-04 02:42:35.875 248 12638.17 104.35 54497.53 88888.00 2016-09-04 02:42:36.000 248 12638.17 104.33 54497.53 88888.00 2016-09-04 02:42:36.125 248 12638.17 104.30 54497.53 88888.00 2016-09-04 02:42:36.250 248 12638.15 104.30 54497.53 88888.00 2016-09-04 02:42:36.375 248 12638.12 104.30 54497.55 88888.00 2016-09-04 02:42:36.500 248 12638.10 104.30 54497.55 88888.00 2016-09-04 02:42:36.625 248 12638.12 104.30 54497.53 88888.00 2016-09-04 02:42:36.750 248 12638.12 104.28 54497.50 88888.00 2016-09-04 02:42:36.875 248 12638.12 104.28 54497.50 88888.00 2016-09-04 02:42:37.000 248 12638.15 104.28 54497.50 88888.00 2016-09-04 02:42:37.125 248 12638.20 104.28 54497.53 88888.00 2016-09-04 02:42:37.250 248 12638.17 104.22 54497.53 88888.00 2016-09-04 02:42:37.375 248 12638.17 104.25 54497.53 88888.00 2016-09-04 02:42:37.500 248 12638.17 104.28 54497.53 88888.00 2016-09-04 02:42:37.625 248 12638.15 104.28 54497.55 88888.00 2016-09-04 02:42:37.750 248 12638.17 104.25 54497.55 88888.00 2016-09-04 02:42:37.875 248 12638.23 104.22 54497.55 88888.00 2016-09-04 02:42:38.000 248 12638.20 104.22 54497.53 88888.00 2016-09-04 02:42:38.125 248 12638.20 104.22 54497.57 88888.00 2016-09-04 02:42:38.250 248 12638.17 104.17 54497.57 88888.00 2016-09-04 02:42:38.375 248 12638.20 104.20 54497.57 88888.00 2016-09-04 02:42:38.500 248 12638.20 104.17 54497.55 88888.00 2016-09-04 02:42:38.625 248 12638.17 104.20 54497.55 88888.00 2016-09-04 02:42:38.750 248 12638.17 104.17 54497.55 88888.00 2016-09-04 02:42:38.875 248 12638.20 104.15 54497.55 88888.00 2016-09-04 02:42:39.000 248 12638.23 104.15 54497.55 88888.00 2016-09-04 02:42:39.125 248 12638.20 104.15 54497.57 88888.00 2016-09-04 02:42:39.250 248 12638.20 104.15 54497.57 88888.00 2016-09-04 02:42:39.375 248 12638.20 104.15 54497.55 88888.00 2016-09-04 02:42:39.500 248 12638.20 104.15 54497.57 88888.00 2016-09-04 02:42:39.625 248 12638.25 104.15 54497.57 88888.00 2016-09-04 02:42:39.750 248 12638.20 104.15 54497.55 88888.00 2016-09-04 02:42:39.875 248 12638.15 104.17 54497.57 88888.00 2016-09-04 02:42:40.000 248 12638.20 104.12 54497.55 88888.00 2016-09-04 02:42:40.125 248 12638.23 104.12 54497.55 88888.00 2016-09-04 02:42:40.250 248 12638.23 104.08 54497.55 88888.00 2016-09-04 02:42:40.375 248 12638.25 104.08 54497.53 88888.00 2016-09-04 02:42:40.500 248 12638.20 104.10 54497.55 88888.00 2016-09-04 02:42:40.625 248 12638.20 104.10 54497.55 88888.00 2016-09-04 02:42:40.750 248 12638.15 104.08 54497.55 88888.00 2016-09-04 02:42:40.875 248 12638.17 104.08 54497.55 88888.00 2016-09-04 02:42:41.000 248 12638.27 104.05 54497.55 88888.00 2016-09-04 02:42:41.125 248 12638.25 104.08 54497.57 88888.00 2016-09-04 02:42:41.250 248 12638.20 104.05 54497.55 88888.00 2016-09-04 02:42:41.375 248 12638.17 104.05 54497.55 88888.00 2016-09-04 02:42:41.500 248 12638.17 104.08 54497.60 88888.00 2016-09-04 02:42:41.625 248 12638.27 104.08 54497.60 88888.00 2016-09-04 02:42:41.750 248 12638.27 104.05 54497.55 88888.00 2016-09-04 02:42:41.875 248 12638.30 104.03 54497.50 88888.00 2016-09-04 02:42:42.000 248 12638.30 104.05 54497.53 88888.00 2016-09-04 02:42:42.125 248 12638.27 104.03 54497.55 88888.00 2016-09-04 02:42:42.250 248 12638.23 104.03 54497.55 88888.00 2016-09-04 02:42:42.375 248 12638.17 104.00 54497.53 88888.00 2016-09-04 02:42:42.500 248 12638.25 104.00 54497.55 88888.00 2016-09-04 02:42:42.625 248 12638.25 103.97 54497.57 88888.00 2016-09-04 02:42:42.750 248 12638.17 103.95 54497.60 88888.00 2016-09-04 02:42:42.875 248 12638.23 103.97 54497.60 88888.00 2016-09-04 02:42:43.000 248 12638.20 104.00 54497.55 88888.00 2016-09-04 02:42:43.125 248 12638.23 103.97 54497.55 88888.00 2016-09-04 02:42:43.250 248 12638.20 103.95 54497.55 88888.00 2016-09-04 02:42:43.375 248 12638.17 103.95 54497.55 88888.00 2016-09-04 02:42:43.500 248 12638.12 103.95 54497.57 88888.00 2016-09-04 02:42:43.625 248 12638.15 103.92 54497.57 88888.00 2016-09-04 02:42:43.750 248 12638.20 103.95 54497.57 88888.00 2016-09-04 02:42:43.875 248 12638.23 103.95 54497.60 88888.00 2016-09-04 02:42:44.000 248 12638.30 103.95 54497.60 88888.00 2016-09-04 02:42:44.125 248 12638.33 103.95 54497.62 88888.00 2016-09-04 02:42:44.250 248 12638.33 103.92 54497.62 88888.00 2016-09-04 02:42:44.375 248 12638.30 103.92 54497.60 88888.00 2016-09-04 02:42:44.500 248 12638.30 103.92 54497.62 88888.00 2016-09-04 02:42:44.625 248 12638.33 103.90 54497.62 88888.00 2016-09-04 02:42:44.750 248 12638.33 103.90 54497.62 88888.00 2016-09-04 02:42:44.875 248 12638.30 103.92 54497.60 88888.00 2016-09-04 02:42:45.000 248 12638.30 103.90 54497.57 88888.00 2016-09-04 02:42:45.125 248 12638.30 103.88 54497.60 88888.00 2016-09-04 02:42:45.250 248 12638.27 103.85 54497.60 88888.00 2016-09-04 02:42:45.375 248 12638.35 103.85 54497.57 88888.00 2016-09-04 02:42:45.500 248 12638.38 103.88 54497.57 88888.00 2016-09-04 02:42:45.625 248 12638.33 103.90 54497.57 88888.00 2016-09-04 02:42:45.750 248 12638.30 103.90 54497.60 88888.00 2016-09-04 02:42:45.875 248 12638.38 103.88 54497.60 88888.00 2016-09-04 02:42:46.000 248 12638.45 103.90 54497.60 88888.00 2016-09-04 02:42:46.125 248 12638.42 103.90 54497.62 88888.00 2016-09-04 02:42:46.250 248 12638.42 103.85 54497.60 88888.00 2016-09-04 02:42:46.375 248 12638.48 103.85 54497.60 88888.00 2016-09-04 02:42:46.500 248 12638.45 103.85 54497.57 88888.00 2016-09-04 02:42:46.625 248 12638.38 103.88 54497.57 88888.00 2016-09-04 02:42:46.750 248 12638.38 103.83 54497.60 88888.00 2016-09-04 02:42:46.875 248 12638.38 103.83 54497.62 88888.00 2016-09-04 02:42:47.000 248 12638.33 103.85 54497.60 88888.00 2016-09-04 02:42:47.125 248 12638.40 103.88 54497.62 88888.00 2016-09-04 02:42:47.250 248 12638.45 103.85 54497.62 88888.00 2016-09-04 02:42:47.375 248 12638.50 103.83 54497.60 88888.00 2016-09-04 02:42:47.500 248 12638.50 103.85 54497.60 88888.00 2016-09-04 02:42:47.625 248 12638.48 103.88 54497.60 88888.00 2016-09-04 02:42:47.750 248 12638.45 103.85 54497.60 88888.00 2016-09-04 02:42:47.875 248 12638.45 103.83 54497.57 88888.00 2016-09-04 02:42:48.000 248 12638.48 103.85 54497.57 88888.00 2016-09-04 02:42:48.125 248 12638.45 103.83 54497.57 88888.00 2016-09-04 02:42:48.250 248 12638.45 103.83 54497.62 88888.00 2016-09-04 02:42:48.375 248 12638.45 103.83 54497.60 88888.00 2016-09-04 02:42:48.500 248 12638.42 103.80 54497.62 88888.00 2016-09-04 02:42:48.625 248 12638.42 103.85 54497.62 88888.00 2016-09-04 02:42:48.750 248 12638.38 103.85 54497.65 88888.00 2016-09-04 02:42:48.875 248 12638.38 103.83 54497.65 88888.00 2016-09-04 02:42:49.000 248 12638.35 103.80 54497.62 88888.00 2016-09-04 02:42:49.125 248 12638.35 103.83 54497.65 88888.00 2016-09-04 02:42:49.250 248 12638.30 103.80 54497.65 88888.00 2016-09-04 02:42:49.375 248 12638.30 103.80 54497.65 88888.00 2016-09-04 02:42:49.500 248 12638.33 103.83 54497.68 88888.00 2016-09-04 02:42:49.625 248 12638.35 103.83 54497.68 88888.00 2016-09-04 02:42:49.750 248 12638.38 103.83 54497.68 88888.00 2016-09-04 02:42:49.875 248 12638.45 103.85 54497.70 88888.00 2016-09-04 02:42:50.000 248 12638.48 103.83 54497.70 88888.00 2016-09-04 02:42:50.125 248 12638.48 103.83 54497.70 88888.00 2016-09-04 02:42:50.250 248 12638.45 103.78 54497.65 88888.00 2016-09-04 02:42:50.375 248 12638.40 103.78 54497.65 88888.00 2016-09-04 02:42:50.500 248 12638.40 103.80 54497.65 88888.00 2016-09-04 02:42:50.625 248 12638.40 103.80 54497.68 88888.00 2016-09-04 02:42:50.750 248 12638.42 103.78 54497.68 88888.00 2016-09-04 02:42:50.875 248 12638.38 103.83 54497.68 88888.00 2016-09-04 02:42:51.000 248 12638.35 103.85 54497.65 88888.00 2016-09-04 02:42:51.125 248 12638.40 103.83 54497.62 88888.00 2016-09-04 02:42:51.250 248 12638.42 103.78 54497.62 88888.00 2016-09-04 02:42:51.375 248 12638.38 103.83 54497.65 88888.00 2016-09-04 02:42:51.500 248 12638.33 103.85 54497.68 88888.00 2016-09-04 02:42:51.625 248 12638.38 103.85 54497.70 88888.00 2016-09-04 02:42:51.750 248 12638.40 103.83 54497.68 88888.00 2016-09-04 02:42:51.875 248 12638.42 103.80 54497.65 88888.00 2016-09-04 02:42:52.000 248 12638.45 103.83 54497.62 88888.00 2016-09-04 02:42:52.125 248 12638.45 103.85 54497.65 88888.00 2016-09-04 02:42:52.250 248 12638.38 103.78 54497.68 88888.00 2016-09-04 02:42:52.375 248 12638.35 103.78 54497.65 88888.00 2016-09-04 02:42:52.500 248 12638.40 103.80 54497.68 88888.00 2016-09-04 02:42:52.625 248 12638.40 103.80 54497.68 88888.00 2016-09-04 02:42:52.750 248 12638.42 103.83 54497.68 88888.00 2016-09-04 02:42:52.875 248 12638.40 103.80 54497.65 88888.00 2016-09-04 02:42:53.000 248 12638.35 103.80 54497.65 88888.00 2016-09-04 02:42:53.125 248 12638.38 103.78 54497.68 88888.00 2016-09-04 02:42:53.250 248 12638.35 103.80 54497.70 88888.00 2016-09-04 02:42:53.375 248 12638.38 103.80 54497.70 88888.00 2016-09-04 02:42:53.500 248 12638.38 103.80 54497.72 88888.00 2016-09-04 02:42:53.625 248 12638.38 103.80 54497.70 88888.00 2016-09-04 02:42:53.750 248 12638.38 103.80 54497.68 88888.00 2016-09-04 02:42:53.875 248 12638.45 103.80 54497.68 88888.00 2016-09-04 02:42:54.000 248 12638.45 103.78 54497.68 88888.00 2016-09-04 02:42:54.125 248 12638.48 103.78 54497.70 88888.00 2016-09-04 02:42:54.250 248 12638.40 103.80 54497.70 88888.00 2016-09-04 02:42:54.375 248 12638.35 103.78 54497.70 88888.00 2016-09-04 02:42:54.500 248 12638.33 103.78 54497.72 88888.00 2016-09-04 02:42:54.625 248 12638.35 103.80 54497.72 88888.00 2016-09-04 02:42:54.750 248 12638.38 103.78 54497.75 88888.00 2016-09-04 02:42:54.875 248 12638.42 103.78 54497.78 88888.00 2016-09-04 02:42:55.000 248 12638.40 103.83 54497.75 88888.00 2016-09-04 02:42:55.125 248 12638.40 103.83 54497.75 88888.00 2016-09-04 02:42:55.250 248 12638.38 103.80 54497.75 88888.00 2016-09-04 02:42:55.375 248 12638.38 103.78 54497.75 88888.00 2016-09-04 02:42:55.500 248 12638.33 103.78 54497.75 88888.00 2016-09-04 02:42:55.625 248 12638.30 103.78 54497.80 88888.00 2016-09-04 02:42:55.750 248 12638.35 103.80 54497.78 88888.00 2016-09-04 02:42:55.875 248 12638.30 103.80 54497.80 88888.00 2016-09-04 02:42:56.000 248 12638.25 103.80 54497.75 88888.00 2016-09-04 02:42:56.125 248 12638.33 103.80 54497.75 88888.00 2016-09-04 02:42:56.250 248 12638.35 103.83 54497.78 88888.00 2016-09-04 02:42:56.375 248 12638.33 103.85 54497.80 88888.00 2016-09-04 02:42:56.500 248 12638.23 103.83 54497.82 88888.00 2016-09-04 02:42:56.625 248 12638.27 103.78 54497.78 88888.00 2016-09-04 02:42:56.750 248 12638.25 103.78 54497.78 88888.00 2016-09-04 02:42:56.875 248 12638.33 103.80 54497.78 88888.00 2016-09-04 02:42:57.000 248 12638.38 103.80 54497.78 88888.00 2016-09-04 02:42:57.125 248 12638.40 103.83 54497.82 88888.00 2016-09-04 02:42:57.250 248 12638.35 103.80 54497.80 88888.00 2016-09-04 02:42:57.375 248 12638.30 103.75 54497.80 88888.00 2016-09-04 02:42:57.500 248 12638.27 103.72 54497.78 88888.00 2016-09-04 02:42:57.625 248 12638.33 103.80 54497.80 88888.00 2016-09-04 02:42:57.750 248 12638.38 103.80 54497.80 88888.00 2016-09-04 02:42:57.875 248 12638.40 103.80 54497.80 88888.00 2016-09-04 02:42:58.000 248 12638.35 103.80 54497.80 88888.00 2016-09-04 02:42:58.125 248 12638.30 103.78 54497.80 88888.00 2016-09-04 02:42:58.250 248 12638.23 103.75 54497.82 88888.00 2016-09-04 02:42:58.375 248 12638.23 103.72 54497.82 88888.00 2016-09-04 02:42:58.500 248 12638.30 103.72 54497.80 88888.00 2016-09-04 02:42:58.625 248 12638.33 103.72 54497.82 88888.00 2016-09-04 02:42:58.750 248 12638.40 103.75 54497.85 88888.00 2016-09-04 02:42:58.875 248 12638.35 103.78 54497.82 88888.00 2016-09-04 02:42:59.000 248 12638.35 103.78 54497.85 88888.00 2016-09-04 02:42:59.125 248 12638.40 103.72 54497.88 88888.00 2016-09-04 02:42:59.250 248 12638.38 103.72 54497.82 88888.00 2016-09-04 02:42:59.375 248 12638.35 103.75 54497.88 88888.00 2016-09-04 02:42:59.500 248 12638.33 103.75 54497.85 88888.00 2016-09-04 02:42:59.625 248 12638.35 103.75 54497.88 88888.00 2016-09-04 02:42:59.750 248 12638.40 103.72 54497.82 88888.00 2016-09-04 02:42:59.875 248 12638.48 103.72 54497.88 88888.00 2016-09-04 02:43:00.000 248 12638.42 103.72 54497.90 88888.00 2016-09-04 02:43:00.125 248 12638.30 103.72 54497.90 88888.00 2016-09-04 02:43:00.250 248 12638.35 103.72 54497.90 88888.00 2016-09-04 02:43:00.375 248 12638.40 103.75 54497.88 88888.00 2016-09-04 02:43:00.500 248 12638.45 103.75 54497.88 88888.00 2016-09-04 02:43:00.625 248 12638.42 103.72 54497.90 88888.00 2016-09-04 02:43:00.750 248 12638.40 103.75 54497.93 88888.00 2016-09-04 02:43:00.875 248 12638.38 103.75 54497.95 88888.00 2016-09-04 02:43:01.000 248 12638.40 103.75 54497.93 88888.00 2016-09-04 02:43:01.125 248 12638.45 103.75 54497.90 88888.00 2016-09-04 02:43:01.250 248 12638.45 103.75 54497.93 88888.00 2016-09-04 02:43:01.375 248 12638.40 103.78 54497.95 88888.00 2016-09-04 02:43:01.500 248 12638.40 103.78 54497.95 88888.00 2016-09-04 02:43:01.625 248 12638.42 103.75 54497.95 88888.00 2016-09-04 02:43:01.750 248 12638.42 103.72 54497.95 88888.00 2016-09-04 02:43:01.875 248 12638.45 103.72 54497.93 88888.00 2016-09-04 02:43:02.000 248 12638.48 103.70 54497.90 88888.00 2016-09-04 02:43:02.125 248 12638.42 103.72 54497.93 88888.00 2016-09-04 02:43:02.250 248 12638.38 103.72 54497.95 88888.00 2016-09-04 02:43:02.375 248 12638.40 103.72 54497.95 88888.00 2016-09-04 02:43:02.500 248 12638.35 103.75 54497.97 88888.00 2016-09-04 02:43:02.625 248 12638.33 103.75 54497.97 88888.00 2016-09-04 02:43:02.750 248 12638.30 103.72 54497.97 88888.00 2016-09-04 02:43:02.875 248 12638.27 103.70 54497.95 88888.00 2016-09-04 02:43:03.000 248 12638.33 103.70 54497.95 88888.00 2016-09-04 02:43:03.125 248 12638.35 103.75 54497.97 88888.00 2016-09-04 02:43:03.250 248 12638.33 103.70 54497.97 88888.00 2016-09-04 02:43:03.375 248 12638.38 103.72 54497.97 88888.00 2016-09-04 02:43:03.500 248 12638.35 103.75 54497.95 88888.00 2016-09-04 02:43:03.625 248 12638.35 103.75 54497.97 88888.00 2016-09-04 02:43:03.750 248 12638.38 103.72 54498.00 88888.00 2016-09-04 02:43:03.875 248 12638.38 103.75 54498.00 88888.00 2016-09-04 02:43:04.000 248 12638.40 103.70 54497.97 88888.00 2016-09-04 02:43:04.125 248 12638.42 103.72 54498.00 88888.00 2016-09-04 02:43:04.250 248 12638.38 103.75 54498.00 88888.00 2016-09-04 02:43:04.375 248 12638.30 103.75 54498.03 88888.00 2016-09-04 02:43:04.500 248 12638.27 103.78 54498.00 88888.00 2016-09-04 02:43:04.625 248 12638.30 103.75 54498.03 88888.00 2016-09-04 02:43:04.750 248 12638.27 103.75 54498.03 88888.00 2016-09-04 02:43:04.875 248 12638.27 103.70 54498.05 88888.00 2016-09-04 02:43:05.000 248 12638.27 103.72 54498.03 88888.00 2016-09-04 02:43:05.125 248 12638.30 103.72 54498.00 88888.00 2016-09-04 02:43:05.250 248 12638.25 103.72 54498.03 88888.00 2016-09-04 02:43:05.375 248 12638.27 103.72 54498.03 88888.00 2016-09-04 02:43:05.500 248 12638.30 103.72 54498.03 88888.00 2016-09-04 02:43:05.625 248 12638.33 103.72 54498.07 88888.00 2016-09-04 02:43:05.750 248 12638.30 103.70 54498.07 88888.00 2016-09-04 02:43:05.875 248 12638.27 103.67 54498.07 88888.00 2016-09-04 02:43:06.000 248 12638.30 103.67 54498.03 88888.00 2016-09-04 02:43:06.125 248 12638.33 103.72 54498.07 88888.00 2016-09-04 02:43:06.250 248 12638.33 103.70 54498.07 88888.00 2016-09-04 02:43:06.375 248 12638.33 103.72 54498.10 88888.00 2016-09-04 02:43:06.500 248 12638.27 103.67 54498.10 88888.00 2016-09-04 02:43:06.625 248 12638.30 103.70 54498.07 88888.00 2016-09-04 02:43:06.750 248 12638.33 103.70 54498.07 88888.00 2016-09-04 02:43:06.875 248 12638.35 103.70 54498.07 88888.00 2016-09-04 02:43:07.000 248 12638.38 103.70 54498.07 88888.00 2016-09-04 02:43:07.125 248 12638.35 103.70 54498.07 88888.00 2016-09-04 02:43:07.250 248 12638.30 103.70 54498.07 88888.00 2016-09-04 02:43:07.375 248 12638.27 103.70 54498.10 88888.00 2016-09-04 02:43:07.500 248 12638.33 103.72 54498.10 88888.00 2016-09-04 02:43:07.625 248 12638.35 103.75 54498.10 88888.00 2016-09-04 02:43:07.750 248 12638.35 103.72 54498.07 88888.00 2016-09-04 02:43:07.875 248 12638.33 103.70 54498.07 88888.00 2016-09-04 02:43:08.000 248 12638.38 103.70 54498.12 88888.00 2016-09-04 02:43:08.125 248 12638.38 103.72 54498.15 88888.00 2016-09-04 02:43:08.250 248 12638.33 103.72 54498.18 88888.00 2016-09-04 02:43:08.375 248 12638.25 103.70 54498.18 88888.00 2016-09-04 02:43:08.500 248 12638.27 103.72 54498.18 88888.00 2016-09-04 02:43:08.625 248 12638.27 103.75 54498.18 88888.00 2016-09-04 02:43:08.750 248 12638.30 103.72 54498.20 88888.00 2016-09-04 02:43:08.875 248 12638.27 103.75 54498.18 88888.00 2016-09-04 02:43:09.000 248 12638.30 103.72 54498.18 88888.00 2016-09-04 02:43:09.125 248 12638.30 103.75 54498.18 88888.00 2016-09-04 02:43:09.250 248 12638.23 103.72 54498.20 88888.00 2016-09-04 02:43:09.375 248 12638.27 103.72 54498.20 88888.00 2016-09-04 02:43:09.500 248 12638.33 103.75 54498.20 88888.00 2016-09-04 02:43:09.625 248 12638.33 103.75 54498.20 88888.00 2016-09-04 02:43:09.750 248 12638.30 103.72 54498.20 88888.00 2016-09-04 02:43:09.875 248 12638.25 103.72 54498.20 88888.00 2016-09-04 02:43:10.000 248 12638.27 103.75 54498.20 88888.00 2016-09-04 02:43:10.125 248 12638.30 103.78 54498.22 88888.00 2016-09-04 02:43:10.250 248 12638.25 103.78 54498.22 88888.00 2016-09-04 02:43:10.375 248 12638.27 103.72 54498.18 88888.00 2016-09-04 02:43:10.500 248 12638.25 103.72 54498.18 88888.00 2016-09-04 02:43:10.625 248 12638.25 103.72 54498.22 88888.00 2016-09-04 02:43:10.750 248 12638.30 103.78 54498.25 88888.00 2016-09-04 02:43:10.875 248 12638.27 103.75 54498.28 88888.00 2016-09-04 02:43:11.000 248 12638.25 103.75 54498.28 88888.00 2016-09-04 02:43:11.125 248 12638.23 103.78 54498.28 88888.00 2016-09-04 02:43:11.250 248 12638.20 103.72 54498.28 88888.00 2016-09-04 02:43:11.375 248 12638.15 103.72 54498.28 88888.00 2016-09-04 02:43:11.500 248 12638.12 103.75 54498.25 88888.00 2016-09-04 02:43:11.625 248 12638.12 103.75 54498.25 88888.00 2016-09-04 02:43:11.750 248 12638.08 103.72 54498.28 88888.00 2016-09-04 02:43:11.875 248 12638.08 103.75 54498.28 88888.00 2016-09-04 02:43:12.000 248 12638.10 103.75 54498.25 88888.00 2016-09-04 02:43:12.125 248 12638.15 103.78 54498.30 88888.00 2016-09-04 02:43:12.250 248 12638.08 103.78 54498.30 88888.00 2016-09-04 02:43:12.375 248 12638.15 103.80 54498.32 88888.00 2016-09-04 02:43:12.500 248 12638.10 103.78 54498.32 88888.00 2016-09-04 02:43:12.625 248 12638.10 103.78 54498.30 88888.00 2016-09-04 02:43:12.750 248 12638.08 103.78 54498.30 88888.00 2016-09-04 02:43:12.875 248 12638.02 103.78 54498.30 88888.00 2016-09-04 02:43:13.000 248 12638.02 103.80 54498.30 88888.00 2016-09-04 02:43:13.125 248 12638.05 103.80 54498.32 88888.00 2016-09-04 02:43:13.250 248 12638.05 103.83 54498.32 88888.00 2016-09-04 02:43:13.375 248 12638.10 103.88 54498.35 88888.00 2016-09-04 02:43:13.500 248 12638.10 103.85 54498.30 88888.00 2016-09-04 02:43:13.625 248 12638.10 103.88 54498.32 88888.00 2016-09-04 02:43:13.750 248 12638.10 103.88 54498.35 88888.00 2016-09-04 02:43:13.875 248 12638.02 103.88 54498.35 88888.00 2016-09-04 02:43:14.000 248 12638.00 103.85 54498.35 88888.00 2016-09-04 02:43:14.125 248 12638.00 103.90 54498.35 88888.00 2016-09-04 02:43:14.250 248 12637.92 103.88 54498.35 88888.00 2016-09-04 02:43:14.375 248 12637.98 103.90 54498.35 88888.00 2016-09-04 02:43:14.500 248 12638.02 103.90 54498.35 88888.00 2016-09-04 02:43:14.625 248 12637.98 103.92 54498.35 88888.00 2016-09-04 02:43:14.750 248 12637.95 103.92 54498.35 88888.00 2016-09-04 02:43:14.875 248 12637.98 103.92 54498.35 88888.00 2016-09-04 02:43:15.000 248 12638.02 103.92 54498.35 88888.00 2016-09-04 02:43:15.125 248 12638.05 103.95 54498.38 88888.00 2016-09-04 02:43:15.250 248 12637.98 103.92 54498.38 88888.00 2016-09-04 02:43:15.375 248 12637.95 103.95 54498.35 88888.00 2016-09-04 02:43:15.500 248 12637.92 103.95 54498.40 88888.00 2016-09-04 02:43:15.625 248 12637.88 103.95 54498.40 88888.00 2016-09-04 02:43:15.750 248 12637.90 103.97 54498.40 88888.00 2016-09-04 02:43:15.875 248 12637.92 103.95 54498.40 88888.00 2016-09-04 02:43:16.000 248 12637.92 103.95 54498.40 88888.00 2016-09-04 02:43:16.125 248 12637.88 103.95 54498.40 88888.00 2016-09-04 02:43:16.250 248 12637.88 103.97 54498.40 88888.00 2016-09-04 02:43:16.375 248 12637.85 103.97 54498.40 88888.00 2016-09-04 02:43:16.500 248 12637.85 103.97 54498.40 88888.00 2016-09-04 02:43:16.625 248 12637.90 104.03 54498.43 88888.00 2016-09-04 02:43:16.750 248 12637.85 104.00 54498.40 88888.00 2016-09-04 02:43:16.875 248 12637.83 104.00 54498.40 88888.00 2016-09-04 02:43:17.000 248 12637.88 104.00 54498.38 88888.00 2016-09-04 02:43:17.125 248 12637.85 104.03 54498.38 88888.00 2016-09-04 02:43:17.250 248 12637.83 104.03 54498.43 88888.00 2016-09-04 02:43:17.375 248 12637.85 104.05 54498.43 88888.00 2016-09-04 02:43:17.500 248 12637.88 104.08 54498.45 88888.00 2016-09-04 02:43:17.625 248 12637.85 104.08 54498.47 88888.00 2016-09-04 02:43:17.750 248 12637.80 104.05 54498.45 88888.00 2016-09-04 02:43:17.875 248 12637.80 104.05 54498.45 88888.00 2016-09-04 02:43:18.000 248 12637.88 104.08 54498.47 88888.00 2016-09-04 02:43:18.125 248 12637.80 104.10 54498.47 88888.00 2016-09-04 02:43:18.250 248 12637.77 104.08 54498.47 88888.00 2016-09-04 02:43:18.375 248 12637.80 104.10 54498.50 88888.00 2016-09-04 02:43:18.500 248 12637.80 104.10 54498.47 88888.00 2016-09-04 02:43:18.625 248 12637.83 104.10 54498.47 88888.00 2016-09-04 02:43:18.750 248 12637.88 104.12 54498.45 88888.00 2016-09-04 02:43:18.875 248 12637.90 104.15 54498.45 88888.00 2016-09-04 02:43:19.000 248 12637.85 104.12 54498.47 88888.00 2016-09-04 02:43:19.125 248 12637.85 104.12 54498.47 88888.00 2016-09-04 02:43:19.250 248 12637.88 104.15 54498.47 88888.00 2016-09-04 02:43:19.375 248 12637.88 104.12 54498.45 88888.00 2016-09-04 02:43:19.500 248 12637.83 104.15 54498.47 88888.00 2016-09-04 02:43:19.625 248 12637.83 104.15 54498.50 88888.00 2016-09-04 02:43:19.750 248 12637.83 104.17 54498.50 88888.00 2016-09-04 02:43:19.875 248 12637.77 104.17 54498.50 88888.00 2016-09-04 02:43:20.000 248 12637.80 104.17 54498.47 88888.00 2016-09-04 02:43:20.125 248 12637.85 104.17 54498.53 88888.00 2016-09-04 02:43:20.250 248 12637.88 104.15 54498.50 88888.00 2016-09-04 02:43:20.375 248 12637.88 104.15 54498.50 88888.00 2016-09-04 02:43:20.500 248 12637.85 104.17 54498.50 88888.00 2016-09-04 02:43:20.625 248 12637.88 104.17 54498.50 88888.00 2016-09-04 02:43:20.750 248 12637.92 104.20 54498.53 88888.00 2016-09-04 02:43:20.875 248 12637.88 104.17 54498.55 88888.00 2016-09-04 02:43:21.000 248 12637.90 104.17 54498.55 88888.00 2016-09-04 02:43:21.125 248 12637.90 104.20 54498.55 88888.00 2016-09-04 02:43:21.250 248 12637.85 104.20 54498.55 88888.00 2016-09-04 02:43:21.375 248 12637.83 104.20 54498.53 88888.00 2016-09-04 02:43:21.500 248 12637.80 104.20 54498.57 88888.00 2016-09-04 02:43:21.625 248 12637.80 104.17 54498.57 88888.00 2016-09-04 02:43:21.750 248 12637.80 104.22 54498.57 88888.00 2016-09-04 02:43:21.875 248 12637.83 104.22 54498.57 88888.00 2016-09-04 02:43:22.000 248 12637.88 104.20 54498.57 88888.00 2016-09-04 02:43:22.125 248 12637.85 104.20 54498.57 88888.00 2016-09-04 02:43:22.250 248 12637.80 104.20 54498.60 88888.00 2016-09-04 02:43:22.375 248 12637.83 104.22 54498.60 88888.00 2016-09-04 02:43:22.500 248 12637.83 104.22 54498.60 88888.00 2016-09-04 02:43:22.625 248 12637.80 104.22 54498.57 88888.00 2016-09-04 02:43:22.750 248 12637.83 104.22 54498.57 88888.00 2016-09-04 02:43:22.875 248 12637.88 104.25 54498.57 88888.00 2016-09-04 02:43:23.000 248 12637.88 104.28 54498.60 88888.00 2016-09-04 02:43:23.125 248 12637.85 104.30 54498.62 88888.00 2016-09-04 02:43:23.250 248 12637.83 104.30 54498.62 88888.00 2016-09-04 02:43:23.375 248 12637.77 104.30 54498.60 88888.00 2016-09-04 02:43:23.500 248 12637.83 104.33 54498.62 88888.00 2016-09-04 02:43:23.625 248 12637.92 104.30 54498.62 88888.00 2016-09-04 02:43:23.750 248 12637.95 104.33 54498.65 88888.00 2016-09-04 02:43:23.875 248 12637.83 104.30 54498.62 88888.00 2016-09-04 02:43:24.000 248 12637.77 104.28 54498.62 88888.00 2016-09-04 02:43:24.125 248 12637.85 104.30 54498.62 88888.00 2016-09-04 02:43:24.250 248 12637.92 104.30 54498.65 88888.00 2016-09-04 02:43:24.375 248 12637.88 104.33 54498.68 88888.00 2016-09-04 02:43:24.500 248 12637.83 104.35 54498.65 88888.00 2016-09-04 02:43:24.625 248 12637.77 104.35 54498.62 88888.00 2016-09-04 02:43:24.750 248 12637.80 104.38 54498.65 88888.00 2016-09-04 02:43:24.875 248 12637.83 104.38 54498.65 88888.00 2016-09-04 02:43:25.000 248 12637.83 104.38 54498.65 88888.00 2016-09-04 02:43:25.125 248 12637.83 104.38 54498.68 88888.00 2016-09-04 02:43:25.250 248 12637.85 104.40 54498.65 88888.00 2016-09-04 02:43:25.375 248 12637.95 104.42 54498.65 88888.00 2016-09-04 02:43:25.500 248 12637.95 104.45 54498.65 88888.00 2016-09-04 02:43:25.625 248 12637.88 104.40 54498.68 88888.00 2016-09-04 02:43:25.750 248 12637.83 104.42 54498.65 88888.00 2016-09-04 02:43:25.875 248 12637.85 104.45 54498.65 88888.00 2016-09-04 02:43:26.000 248 12637.92 104.45 54498.65 88888.00 2016-09-04 02:43:26.125 248 12637.92 104.42 54498.62 88888.00 2016-09-04 02:43:26.250 248 12637.85 104.40 54498.60 88888.00 2016-09-04 02:43:26.375 248 12637.83 104.47 54498.65 88888.00 2016-09-04 02:43:26.500 248 12637.88 104.47 54498.62 88888.00 2016-09-04 02:43:26.625 248 12637.92 104.50 54498.65 88888.00 2016-09-04 02:43:26.750 248 12637.95 104.53 54498.65 88888.00 2016-09-04 02:43:26.875 248 12637.95 104.50 54498.65 88888.00 2016-09-04 02:43:27.000 248 12637.98 104.55 54498.65 88888.00 2016-09-04 02:43:27.125 248 12637.90 104.55 54498.68 88888.00 2016-09-04 02:43:27.250 248 12637.88 104.53 54498.68 88888.00 2016-09-04 02:43:27.375 248 12637.95 104.55 54498.70 88888.00 2016-09-04 02:43:27.500 248 12638.00 104.58 54498.65 88888.00 2016-09-04 02:43:27.625 248 12638.02 104.58 54498.68 88888.00 2016-09-04 02:43:27.750 248 12637.98 104.53 54498.65 88888.00 2016-09-04 02:43:27.875 248 12638.00 104.55 54498.68 88888.00 2016-09-04 02:43:28.000 248 12637.98 104.58 54498.68 88888.00 2016-09-04 02:43:28.125 248 12637.92 104.60 54498.70 88888.00 2016-09-04 02:43:28.250 248 12637.92 104.58 54498.72 88888.00 2016-09-04 02:43:28.375 248 12638.00 104.58 54498.70 88888.00 2016-09-04 02:43:28.500 248 12638.00 104.62 54498.70 88888.00 2016-09-04 02:43:28.625 248 12638.00 104.65 54498.65 88888.00 2016-09-04 02:43:28.750 248 12637.98 104.65 54498.65 88888.00 2016-09-04 02:43:28.875 248 12637.98 104.62 54498.70 88888.00 2016-09-04 02:43:29.000 248 12638.02 104.62 54498.70 88888.00 2016-09-04 02:43:29.125 248 12638.02 104.62 54498.70 88888.00 2016-09-04 02:43:29.250 248 12638.05 104.62 54498.72 88888.00 2016-09-04 02:43:29.375 248 12638.10 104.62 54498.70 88888.00 2016-09-04 02:43:29.500 248 12638.08 104.65 54498.70 88888.00 2016-09-04 02:43:29.625 248 12638.10 104.65 54498.72 88888.00 2016-09-04 02:43:29.750 248 12638.12 104.67 54498.75 88888.00 2016-09-04 02:43:29.875 248 12638.12 104.70 54498.75 88888.00 2016-09-04 02:43:30.000 248 12638.10 104.67 54498.72 88888.00 2016-09-04 02:43:30.125 248 12638.05 104.67 54498.75 88888.00 2016-09-04 02:43:30.250 248 12638.08 104.65 54498.78 88888.00 2016-09-04 02:43:30.375 248 12638.10 104.70 54498.78 88888.00 2016-09-04 02:43:30.500 248 12638.10 104.70 54498.78 88888.00 2016-09-04 02:43:30.625 248 12638.08 104.70 54498.75 88888.00 2016-09-04 02:43:30.750 248 12638.00 104.70 54498.78 88888.00 2016-09-04 02:43:30.875 248 12638.02 104.72 54498.78 88888.00 2016-09-04 02:43:31.000 248 12638.02 104.72 54498.78 88888.00 2016-09-04 02:43:31.125 248 12638.05 104.72 54498.80 88888.00 2016-09-04 02:43:31.250 248 12638.02 104.70 54498.80 88888.00 2016-09-04 02:43:31.375 248 12638.02 104.70 54498.80 88888.00 2016-09-04 02:43:31.500 248 12638.05 104.72 54498.80 88888.00 2016-09-04 02:43:31.625 248 12638.12 104.75 54498.80 88888.00 2016-09-04 02:43:31.750 248 12638.10 104.75 54498.80 88888.00 2016-09-04 02:43:31.875 248 12638.15 104.75 54498.82 88888.00 2016-09-04 02:43:32.000 248 12638.12 104.78 54498.80 88888.00 2016-09-04 02:43:32.125 248 12638.10 104.78 54498.80 88888.00 2016-09-04 02:43:32.250 248 12638.12 104.75 54498.82 88888.00 2016-09-04 02:43:32.375 248 12638.17 104.80 54498.82 88888.00 2016-09-04 02:43:32.500 248 12638.17 104.80 54498.80 88888.00 2016-09-04 02:43:32.625 248 12638.17 104.83 54498.82 88888.00 2016-09-04 02:43:32.750 248 12638.20 104.80 54498.82 88888.00 2016-09-04 02:43:32.875 248 12638.17 104.80 54498.82 88888.00 2016-09-04 02:43:33.000 248 12638.20 104.83 54498.82 88888.00 2016-09-04 02:43:33.125 248 12638.17 104.83 54498.82 88888.00 2016-09-04 02:43:33.250 248 12638.15 104.80 54498.82 88888.00 2016-09-04 02:43:33.375 248 12638.17 104.83 54498.82 88888.00 2016-09-04 02:43:33.500 248 12638.12 104.83 54498.85 88888.00 2016-09-04 02:43:33.625 248 12638.17 104.83 54498.82 88888.00 2016-09-04 02:43:33.750 248 12638.23 104.83 54498.85 88888.00 2016-09-04 02:43:33.875 248 12638.20 104.80 54498.85 88888.00 2016-09-04 02:43:34.000 248 12638.15 104.83 54498.85 88888.00 2016-09-04 02:43:34.125 248 12638.17 104.88 54498.90 88888.00 2016-09-04 02:43:34.250 248 12638.20 104.88 54498.88 88888.00 2016-09-04 02:43:34.375 248 12638.23 104.85 54498.85 88888.00 2016-09-04 02:43:34.500 248 12638.23 104.85 54498.88 88888.00 2016-09-04 02:43:34.625 248 12638.25 104.90 54498.88 88888.00 2016-09-04 02:43:34.750 248 12638.23 104.90 54498.90 88888.00 2016-09-04 02:43:34.875 248 12638.15 104.88 54498.90 88888.00 2016-09-04 02:43:35.000 248 12638.20 104.85 54498.88 88888.00 2016-09-04 02:43:35.125 248 12638.23 104.88 54498.88 88888.00 2016-09-04 02:43:35.250 248 12638.20 104.88 54498.90 88888.00 2016-09-04 02:43:35.375 248 12638.23 104.92 54498.85 88888.00 2016-09-04 02:43:35.500 248 12638.27 104.90 54498.88 88888.00 2016-09-04 02:43:35.625 248 12638.30 104.95 54498.88 88888.00 2016-09-04 02:43:35.750 248 12638.25 104.92 54498.88 88888.00 2016-09-04 02:43:35.875 248 12638.23 104.90 54498.88 88888.00 2016-09-04 02:43:36.000 248 12638.30 104.92 54498.90 88888.00 2016-09-04 02:43:36.125 248 12638.27 104.92 54498.90 88888.00 2016-09-04 02:43:36.250 248 12638.23 104.92 54498.93 88888.00 2016-09-04 02:43:36.375 248 12638.30 104.95 54498.93 88888.00 2016-09-04 02:43:36.500 248 12638.30 104.95 54498.90 88888.00 2016-09-04 02:43:36.625 248 12638.25 104.95 54498.90 88888.00 2016-09-04 02:43:36.750 248 12638.27 104.97 54498.90 88888.00 2016-09-04 02:43:36.875 248 12638.25 104.95 54498.90 88888.00 2016-09-04 02:43:37.000 248 12638.27 104.95 54498.88 88888.00 2016-09-04 02:43:37.125 248 12638.30 104.95 54498.88 88888.00 2016-09-04 02:43:37.250 248 12638.33 104.92 54498.90 88888.00 2016-09-04 02:43:37.375 248 12638.30 104.92 54498.93 88888.00 2016-09-04 02:43:37.500 248 12638.27 104.95 54498.95 88888.00 2016-09-04 02:43:37.625 248 12638.33 104.97 54498.95 88888.00 2016-09-04 02:43:37.750 248 12638.35 104.97 54498.93 88888.00 2016-09-04 02:43:37.875 248 12638.35 105.00 54498.95 88888.00 2016-09-04 02:43:38.000 248 12638.35 105.00 54498.95 88888.00 2016-09-04 02:43:38.125 248 12638.33 105.00 54498.95 88888.00 2016-09-04 02:43:38.250 248 12638.40 105.00 54498.97 88888.00 2016-09-04 02:43:38.375 248 12638.33 105.00 54498.97 88888.00 2016-09-04 02:43:38.500 248 12638.27 105.00 54498.97 88888.00 2016-09-04 02:43:38.625 248 12638.30 105.03 54498.97 88888.00 2016-09-04 02:43:38.750 248 12638.38 105.03 54498.97 88888.00 2016-09-04 02:43:38.875 248 12638.38 105.05 54498.97 88888.00 2016-09-04 02:43:39.000 248 12638.38 105.03 54498.95 88888.00 2016-09-04 02:43:39.125 248 12638.38 105.05 54498.97 88888.00 2016-09-04 02:43:39.250 248 12638.33 105.03 54499.00 88888.00 2016-09-04 02:43:39.375 248 12638.30 105.03 54499.00 88888.00 2016-09-04 02:43:39.500 248 12638.25 105.03 54498.95 88888.00 2016-09-04 02:43:39.625 248 12638.33 105.05 54498.97 88888.00 2016-09-04 02:43:39.750 248 12638.38 105.08 54499.00 88888.00 2016-09-04 02:43:39.875 248 12638.38 105.08 54499.00 88888.00 2016-09-04 02:43:40.000 248 12638.38 105.08 54499.03 88888.00 2016-09-04 02:43:40.125 248 12638.35 105.08 54499.00 88888.00 2016-09-04 02:43:40.250 248 12638.27 105.05 54499.00 88888.00 2016-09-04 02:43:40.375 248 12638.27 105.12 54499.00 88888.00 2016-09-04 02:43:40.500 248 12638.33 105.12 54499.00 88888.00 2016-09-04 02:43:40.625 248 12638.33 105.10 54499.05 88888.00 2016-09-04 02:43:40.750 248 12638.33 105.10 54499.07 88888.00 2016-09-04 02:43:40.875 248 12638.38 105.12 54499.07 88888.00 2016-09-04 02:43:41.000 248 12638.40 105.15 54499.05 88888.00 2016-09-04 02:43:41.125 248 12638.38 105.17 54499.05 88888.00 2016-09-04 02:43:41.250 248 12638.38 105.17 54499.07 88888.00 2016-09-04 02:43:41.375 248 12638.38 105.15 54499.07 88888.00 2016-09-04 02:43:41.500 248 12638.40 105.15 54499.07 88888.00 2016-09-04 02:43:41.625 248 12638.38 105.15 54499.10 88888.00 2016-09-04 02:43:41.750 248 12638.35 105.17 54499.07 88888.00 2016-09-04 02:43:41.875 248 12638.40 105.17 54499.12 88888.00 2016-09-04 02:43:42.000 248 12638.48 105.20 54499.10 88888.00 2016-09-04 02:43:42.125 248 12638.48 105.20 54499.07 88888.00 2016-09-04 02:43:42.250 248 12638.33 105.17 54499.10 88888.00 2016-09-04 02:43:42.375 248 12638.30 105.20 54499.10 88888.00 2016-09-04 02:43:42.500 248 12638.35 105.22 54499.10 88888.00 2016-09-04 02:43:42.625 248 12638.38 105.22 54499.10 88888.00 2016-09-04 02:43:42.750 248 12638.38 105.22 54499.10 88888.00 2016-09-04 02:43:42.875 248 12638.40 105.25 54499.10 88888.00 2016-09-04 02:43:43.000 248 12638.38 105.28 54499.12 88888.00 2016-09-04 02:43:43.125 248 12638.40 105.30 54499.12 88888.00 2016-09-04 02:43:43.250 248 12638.33 105.25 54499.12 88888.00 2016-09-04 02:43:43.375 248 12638.33 105.25 54499.10 88888.00 2016-09-04 02:43:43.500 248 12638.40 105.28 54499.12 88888.00 2016-09-04 02:43:43.625 248 12638.38 105.25 54499.15 88888.00 2016-09-04 02:43:43.750 248 12638.40 105.25 54499.15 88888.00 2016-09-04 02:43:43.875 248 12638.40 105.28 54499.15 88888.00 2016-09-04 02:43:44.000 248 12638.35 105.30 54499.18 88888.00 2016-09-04 02:43:44.125 248 12638.30 105.30 54499.18 88888.00 2016-09-04 02:43:44.250 248 12638.30 105.28 54499.20 88888.00 2016-09-04 02:43:44.375 248 12638.33 105.25 54499.18 88888.00 2016-09-04 02:43:44.500 248 12638.30 105.28 54499.18 88888.00 2016-09-04 02:43:44.625 248 12638.30 105.28 54499.18 88888.00 2016-09-04 02:43:44.750 248 12638.27 105.28 54499.18 88888.00 2016-09-04 02:43:44.875 248 12638.33 105.33 54499.18 88888.00 2016-09-04 02:43:45.000 248 12638.40 105.30 54499.18 88888.00 2016-09-04 02:43:45.125 248 12638.38 105.33 54499.20 88888.00 2016-09-04 02:43:45.250 248 12638.38 105.33 54499.22 88888.00 2016-09-04 02:43:45.375 248 12638.38 105.35 54499.20 88888.00 2016-09-04 02:43:45.500 248 12638.38 105.38 54499.20 88888.00 2016-09-04 02:43:45.625 248 12638.35 105.38 54499.22 88888.00 2016-09-04 02:43:45.750 248 12638.35 105.38 54499.22 88888.00 2016-09-04 02:43:45.875 248 12638.33 105.35 54499.22 88888.00 2016-09-04 02:43:46.000 248 12638.40 105.35 54499.22 88888.00 2016-09-04 02:43:46.125 248 12638.42 105.35 54499.22 88888.00 2016-09-04 02:43:46.250 248 12638.40 105.35 54499.25 88888.00 2016-09-04 02:43:46.375 248 12638.38 105.35 54499.25 88888.00 2016-09-04 02:43:46.500 248 12638.40 105.38 54499.25 88888.00 2016-09-04 02:43:46.625 248 12638.45 105.35 54499.28 88888.00 2016-09-04 02:43:46.750 248 12638.40 105.38 54499.25 88888.00 2016-09-04 02:43:46.875 248 12638.33 105.35 54499.25 88888.00 2016-09-04 02:43:47.000 248 12638.33 105.38 54499.22 88888.00 2016-09-04 02:43:47.125 248 12638.35 105.38 54499.22 88888.00 2016-09-04 02:43:47.250 248 12638.35 105.35 54499.25 88888.00 2016-09-04 02:43:47.375 248 12638.33 105.35 54499.25 88888.00 2016-09-04 02:43:47.500 248 12638.33 105.38 54499.25 88888.00 2016-09-04 02:43:47.625 248 12638.35 105.38 54499.25 88888.00 2016-09-04 02:43:47.750 248 12638.38 105.40 54499.25 88888.00 2016-09-04 02:43:47.875 248 12638.38 105.35 54499.25 88888.00 2016-09-04 02:43:48.000 248 12638.38 105.38 54499.25 88888.00 2016-09-04 02:43:48.125 248 12638.35 105.40 54499.25 88888.00 2016-09-04 02:43:48.250 248 12638.27 105.38 54499.28 88888.00 2016-09-04 02:43:48.375 248 12638.38 105.38 54499.28 88888.00 2016-09-04 02:43:48.500 248 12638.42 105.40 54499.30 88888.00 2016-09-04 02:43:48.625 248 12638.42 105.35 54499.25 88888.00 2016-09-04 02:43:48.750 248 12638.38 105.38 54499.25 88888.00 2016-09-04 02:43:48.875 248 12638.40 105.38 54499.25 88888.00 2016-09-04 02:43:49.000 248 12638.40 105.38 54499.28 88888.00 2016-09-04 02:43:49.125 248 12638.40 105.40 54499.30 88888.00 2016-09-04 02:43:49.250 248 12638.40 105.40 54499.28 88888.00 2016-09-04 02:43:49.375 248 12638.42 105.40 54499.28 88888.00 2016-09-04 02:43:49.500 248 12638.48 105.42 54499.30 88888.00 2016-09-04 02:43:49.625 248 12638.55 105.42 54499.28 88888.00 2016-09-04 02:43:49.750 248 12638.50 105.42 54499.32 88888.00 2016-09-04 02:43:49.875 248 12638.48 105.40 54499.32 88888.00 2016-09-04 02:43:50.000 248 12638.50 105.40 54499.30 88888.00 2016-09-04 02:43:50.125 248 12638.48 105.40 54499.32 88888.00 2016-09-04 02:43:50.250 248 12638.45 105.40 54499.32 88888.00 2016-09-04 02:43:50.375 248 12638.48 105.40 54499.35 88888.00 2016-09-04 02:43:50.500 248 12638.50 105.42 54499.32 88888.00 2016-09-04 02:43:50.625 248 12638.45 105.42 54499.30 88888.00 2016-09-04 02:43:50.750 248 12638.40 105.42 54499.32 88888.00 2016-09-04 02:43:50.875 248 12638.45 105.42 54499.35 88888.00 2016-09-04 02:43:51.000 248 12638.40 105.42 54499.35 88888.00 2016-09-04 02:43:51.125 248 12638.38 105.42 54499.38 88888.00 2016-09-04 02:43:51.250 248 12638.40 105.45 54499.38 88888.00 2016-09-04 02:43:51.375 248 12638.48 105.47 54499.38 88888.00 2016-09-04 02:43:51.500 248 12638.50 105.50 54499.38 88888.00 2016-09-04 02:43:51.625 248 12638.48 105.50 54499.38 88888.00 2016-09-04 02:43:51.750 248 12638.45 105.50 54499.38 88888.00 2016-09-04 02:43:51.875 248 12638.42 105.50 54499.38 88888.00 2016-09-04 02:43:52.000 248 12638.45 105.50 54499.35 88888.00 2016-09-04 02:43:52.125 248 12638.52 105.47 54499.38 88888.00 2016-09-04 02:43:52.250 248 12638.48 105.47 54499.38 88888.00 2016-09-04 02:43:52.375 248 12638.48 105.53 54499.38 88888.00 2016-09-04 02:43:52.500 248 12638.48 105.53 54499.38 88888.00 2016-09-04 02:43:52.625 248 12638.50 105.53 54499.40 88888.00 2016-09-04 02:43:52.750 248 12638.52 105.53 54499.40 88888.00 2016-09-04 02:43:52.875 248 12638.55 105.55 54499.40 88888.00 2016-09-04 02:43:53.000 248 12638.55 105.53 54499.40 88888.00 2016-09-04 02:43:53.125 248 12638.52 105.53 54499.40 88888.00 2016-09-04 02:43:53.250 248 12638.55 105.50 54499.38 88888.00 2016-09-04 02:43:53.375 248 12638.58 105.53 54499.40 88888.00 2016-09-04 02:43:53.500 248 12638.52 105.53 54499.43 88888.00 2016-09-04 02:43:53.625 248 12638.48 105.53 54499.43 88888.00 2016-09-04 02:43:53.750 248 12638.50 105.55 54499.43 88888.00 2016-09-04 02:43:53.875 248 12638.50 105.58 54499.45 88888.00 2016-09-04 02:43:54.000 248 12638.55 105.58 54499.45 88888.00 2016-09-04 02:43:54.125 248 12638.52 105.55 54499.45 88888.00 2016-09-04 02:43:54.250 248 12638.48 105.53 54499.45 88888.00 2016-09-04 02:43:54.375 248 12638.55 105.55 54499.45 88888.00 2016-09-04 02:43:54.500 248 12638.65 105.55 54499.43 88888.00 2016-09-04 02:43:54.625 248 12638.62 105.55 54499.45 88888.00 2016-09-04 02:43:54.750 248 12638.65 105.60 54499.45 88888.00 2016-09-04 02:43:54.875 248 12638.62 105.58 54499.43 88888.00 2016-09-04 02:43:55.000 248 12638.55 105.60 54499.45 88888.00 2016-09-04 02:43:55.125 248 12638.55 105.60 54499.45 88888.00 2016-09-04 02:43:55.250 248 12638.55 105.60 54499.45 88888.00 2016-09-04 02:43:55.375 248 12638.55 105.62 54499.45 88888.00 2016-09-04 02:43:55.500 248 12638.52 105.65 54499.47 88888.00 2016-09-04 02:43:55.625 248 12638.52 105.62 54499.47 88888.00 2016-09-04 02:43:55.750 248 12638.58 105.62 54499.47 88888.00 2016-09-04 02:43:55.875 248 12638.58 105.62 54499.50 88888.00 2016-09-04 02:43:56.000 248 12638.65 105.62 54499.50 88888.00 2016-09-04 02:43:56.125 248 12638.65 105.60 54499.50 88888.00 2016-09-04 02:43:56.250 248 12638.60 105.60 54499.50 88888.00 2016-09-04 02:43:56.375 248 12638.70 105.62 54499.50 88888.00 2016-09-04 02:43:56.500 248 12638.75 105.62 54499.50 88888.00 2016-09-04 02:43:56.625 248 12638.73 105.67 54499.50 88888.00 2016-09-04 02:43:56.750 248 12638.65 105.65 54499.47 88888.00 2016-09-04 02:43:56.875 248 12638.60 105.65 54499.50 88888.00 2016-09-04 02:43:57.000 248 12638.65 105.65 54499.47 88888.00 2016-09-04 02:43:57.125 248 12638.73 105.65 54499.47 88888.00 2016-09-04 02:43:57.250 248 12638.73 105.65 54499.53 88888.00 2016-09-04 02:43:57.375 248 12638.73 105.65 54499.53 88888.00 2016-09-04 02:43:57.500 248 12638.75 105.67 54499.53 88888.00 2016-09-04 02:43:57.625 248 12638.80 105.67 54499.47 88888.00 2016-09-04 02:43:57.750 248 12638.83 105.65 54499.50 88888.00 2016-09-04 02:43:57.875 248 12638.77 105.70 54499.53 88888.00 2016-09-04 02:43:58.000 248 12638.83 105.70 54499.53 88888.00 2016-09-04 02:43:58.125 248 12638.88 105.67 54499.55 88888.00 2016-09-04 02:43:58.250 248 12638.92 105.70 54499.55 88888.00 2016-09-04 02:43:58.375 248 12638.92 105.72 54499.55 88888.00 2016-09-04 02:43:58.500 248 12638.90 105.72 54499.53 88888.00 2016-09-04 02:43:58.625 248 12638.88 105.70 54499.57 88888.00 2016-09-04 02:43:58.750 248 12638.83 105.70 54499.57 88888.00 2016-09-04 02:43:58.875 248 12638.85 105.72 54499.55 88888.00 2016-09-04 02:43:59.000 248 12638.85 105.72 54499.55 88888.00 2016-09-04 02:43:59.125 248 12638.88 105.70 54499.57 88888.00 2016-09-04 02:43:59.250 248 12638.92 105.70 54499.57 88888.00 2016-09-04 02:43:59.375 248 12638.95 105.72 54499.57 88888.00 2016-09-04 02:43:59.500 248 12639.00 105.72 54499.55 88888.00 2016-09-04 02:43:59.625 248 12638.92 105.75 54499.57 88888.00 2016-09-04 02:43:59.750 248 12638.92 105.75 54499.60 88888.00 2016-09-04 02:43:59.875 248 12638.95 105.75 54499.62 88888.00 2016-09-04 02:44:00.000 248 12638.98 105.75 54499.60 88888.00 2016-09-04 02:44:00.125 248 12638.98 105.75 54499.62 88888.00 2016-09-04 02:44:00.250 248 12639.00 105.75 54499.65 88888.00 2016-09-04 02:44:00.375 248 12639.05 105.78 54499.62 88888.00 2016-09-04 02:44:00.500 248 12638.98 105.78 54499.65 88888.00 2016-09-04 02:44:00.625 248 12639.00 105.78 54499.62 88888.00 2016-09-04 02:44:00.750 248 12639.05 105.78 54499.60 88888.00 2016-09-04 02:44:00.875 248 12639.02 105.78 54499.60 88888.00 2016-09-04 02:44:01.000 248 12639.05 105.80 54499.60 88888.00 2016-09-04 02:44:01.125 248 12639.02 105.83 54499.62 88888.00 2016-09-04 02:44:01.250 248 12639.00 105.83 54499.68 88888.00 2016-09-04 02:44:01.375 248 12639.00 105.83 54499.65 88888.00 2016-09-04 02:44:01.500 248 12638.95 105.80 54499.62 88888.00 2016-09-04 02:44:01.625 248 12639.00 105.80 54499.62 88888.00 2016-09-04 02:44:01.750 248 12639.00 105.80 54499.62 88888.00 2016-09-04 02:44:01.875 248 12638.95 105.80 54499.65 88888.00 2016-09-04 02:44:02.000 248 12639.00 105.78 54499.65 88888.00 2016-09-04 02:44:02.125 248 12639.08 105.78 54499.65 88888.00 2016-09-04 02:44:02.250 248 12639.02 105.78 54499.70 88888.00 2016-09-04 02:44:02.375 248 12639.00 105.80 54499.68 88888.00 2016-09-04 02:44:02.500 248 12638.95 105.80 54499.65 88888.00 2016-09-04 02:44:02.625 248 12638.95 105.83 54499.68 88888.00 2016-09-04 02:44:02.750 248 12639.02 105.88 54499.68 88888.00 2016-09-04 02:44:02.875 248 12639.05 105.88 54499.68 88888.00 2016-09-04 02:44:03.000 248 12639.05 105.85 54499.65 88888.00 2016-09-04 02:44:03.125 248 12639.00 105.83 54499.68 88888.00 2016-09-04 02:44:03.250 248 12639.02 105.83 54499.68 88888.00 2016-09-04 02:44:03.375 248 12639.12 105.85 54499.68 88888.00 2016-09-04 02:44:03.500 248 12639.12 105.90 54499.68 88888.00 2016-09-04 02:44:03.625 248 12639.10 105.92 54499.65 88888.00 2016-09-04 02:44:03.750 248 12639.15 105.90 54499.65 88888.00 2016-09-04 02:44:03.875 248 12639.15 105.88 54499.68 88888.00 2016-09-04 02:44:04.000 248 12639.10 105.90 54499.70 88888.00 2016-09-04 02:44:04.125 248 12639.05 105.92 54499.72 88888.00 2016-09-04 02:44:04.250 248 12639.08 105.92 54499.75 88888.00 2016-09-04 02:44:04.375 248 12639.10 105.90 54499.70 88888.00 2016-09-04 02:44:04.500 248 12639.17 105.90 54499.68 88888.00 2016-09-04 02:44:04.625 248 12639.17 105.92 54499.70 88888.00 2016-09-04 02:44:04.750 248 12639.12 105.92 54499.72 88888.00 2016-09-04 02:44:04.875 248 12639.15 105.92 54499.75 88888.00 2016-09-04 02:44:05.000 248 12639.15 105.95 54499.75 88888.00 2016-09-04 02:44:05.125 248 12639.12 105.95 54499.72 88888.00 2016-09-04 02:44:05.250 248 12639.12 105.92 54499.72 88888.00 2016-09-04 02:44:05.375 248 12639.15 105.92 54499.72 88888.00 2016-09-04 02:44:05.500 248 12639.15 105.95 54499.72 88888.00 2016-09-04 02:44:05.625 248 12639.17 105.95 54499.75 88888.00 2016-09-04 02:44:05.750 248 12639.20 105.97 54499.72 88888.00 2016-09-04 02:44:05.875 248 12639.23 105.97 54499.72 88888.00 2016-09-04 02:44:06.000 248 12639.25 105.97 54499.75 88888.00 2016-09-04 02:44:06.125 248 12639.25 105.97 54499.72 88888.00 2016-09-04 02:44:06.250 248 12639.23 105.97 54499.72 88888.00 2016-09-04 02:44:06.375 248 12639.15 105.97 54499.72 88888.00 2016-09-04 02:44:06.500 248 12639.12 106.00 54499.75 88888.00 2016-09-04 02:44:06.625 248 12639.17 106.00 54499.78 88888.00 2016-09-04 02:44:06.750 248 12639.17 106.00 54499.78 88888.00 2016-09-04 02:44:06.875 248 12639.10 105.97 54499.78 88888.00 2016-09-04 02:44:07.000 248 12639.15 105.95 54499.72 88888.00 2016-09-04 02:44:07.125 248 12639.23 105.97 54499.78 88888.00 2016-09-04 02:44:07.250 248 12639.23 106.00 54499.80 88888.00 2016-09-04 02:44:07.375 248 12639.25 106.03 54499.80 88888.00 2016-09-04 02:44:07.500 248 12639.27 106.03 54499.80 88888.00 2016-09-04 02:44:07.625 248 12639.23 106.03 54499.80 88888.00 2016-09-04 02:44:07.750 248 12639.27 106.05 54499.75 88888.00 2016-09-04 02:44:07.875 248 12639.35 106.08 54499.78 88888.00 2016-09-04 02:44:08.000 248 12639.30 106.08 54499.78 88888.00 2016-09-04 02:44:08.125 248 12639.25 106.10 54499.78 88888.00 2016-09-04 02:44:08.250 248 12639.30 106.10 54499.80 88888.00 2016-09-04 02:44:08.375 248 12639.33 106.08 54499.80 88888.00 2016-09-04 02:44:08.500 248 12639.33 106.10 54499.80 88888.00 2016-09-04 02:44:08.625 248 12639.30 106.10 54499.82 88888.00 2016-09-04 02:44:08.750 248 12639.33 106.08 54499.80 88888.00 2016-09-04 02:44:08.875 248 12639.35 106.08 54499.85 88888.00 2016-09-04 02:44:09.000 248 12639.40 106.08 54499.82 88888.00 2016-09-04 02:44:09.125 248 12639.42 106.12 54499.82 88888.00 2016-09-04 02:44:09.250 248 12639.38 106.15 54499.85 88888.00 2016-09-04 02:44:09.375 248 12639.38 106.15 54499.88 88888.00 2016-09-04 02:44:09.500 248 12639.35 106.12 54499.88 88888.00 2016-09-04 02:44:09.625 248 12639.33 106.12 54499.88 88888.00 2016-09-04 02:44:09.750 248 12639.33 106.15 54499.88 88888.00 2016-09-04 02:44:09.875 248 12639.33 106.17 54499.85 88888.00 2016-09-04 02:44:10.000 248 12639.35 106.15 54499.82 88888.00 2016-09-04 02:44:10.125 248 12639.42 106.12 54499.85 88888.00 2016-09-04 02:44:10.250 248 12639.45 106.10 54499.85 88888.00 2016-09-04 02:44:10.375 248 12639.45 106.12 54499.85 88888.00 2016-09-04 02:44:10.500 248 12639.45 106.17 54499.85 88888.00 2016-09-04 02:44:10.625 248 12639.45 106.17 54499.85 88888.00 2016-09-04 02:44:10.750 248 12639.48 106.17 54499.90 88888.00 2016-09-04 02:44:10.875 248 12639.50 106.20 54499.85 88888.00 2016-09-04 02:44:11.000 248 12639.48 106.15 54499.85 88888.00 2016-09-04 02:44:11.125 248 12639.45 106.17 54499.90 88888.00 2016-09-04 02:44:11.250 248 12639.48 106.17 54499.93 88888.00 2016-09-04 02:44:11.375 248 12639.42 106.22 54499.95 88888.00 2016-09-04 02:44:11.500 248 12639.45 106.22 54499.93 88888.00 2016-09-04 02:44:11.625 248 12639.50 106.22 54499.95 88888.00 2016-09-04 02:44:11.750 248 12639.52 106.25 54499.95 88888.00 2016-09-04 02:44:11.875 248 12639.55 106.25 54499.93 88888.00 2016-09-04 02:44:12.000 248 12639.62 106.22 54499.90 88888.00 2016-09-04 02:44:12.125 248 12639.65 106.20 54499.90 88888.00 2016-09-04 02:44:12.250 248 12639.55 106.20 54499.93 88888.00 2016-09-04 02:44:12.375 248 12639.52 106.20 54499.93 88888.00 2016-09-04 02:44:12.500 248 12639.58 106.22 54499.93 88888.00 2016-09-04 02:44:12.625 248 12639.62 106.22 54499.93 88888.00 2016-09-04 02:44:12.750 248 12639.65 106.28 54499.90 88888.00 2016-09-04 02:44:12.875 248 12639.67 106.25 54499.90 88888.00 2016-09-04 02:44:13.000 248 12639.67 106.28 54499.90 88888.00 2016-09-04 02:44:13.125 248 12639.67 106.25 54499.93 88888.00 2016-09-04 02:44:13.250 248 12639.67 106.25 54499.90 88888.00 2016-09-04 02:44:13.375 248 12639.65 106.28 54499.93 88888.00 2016-09-04 02:44:13.500 248 12639.65 106.28 54499.93 88888.00 2016-09-04 02:44:13.625 248 12639.67 106.30 54499.93 88888.00 2016-09-04 02:44:13.750 248 12639.70 106.30 54499.93 88888.00 2016-09-04 02:44:13.875 248 12639.67 106.28 54499.93 88888.00 2016-09-04 02:44:14.000 248 12639.70 106.25 54499.90 88888.00 2016-09-04 02:44:14.125 248 12639.73 106.28 54499.93 88888.00 2016-09-04 02:44:14.250 248 12639.77 106.28 54499.95 88888.00 2016-09-04 02:44:14.375 248 12639.80 106.28 54499.93 88888.00 2016-09-04 02:44:14.500 248 12639.77 106.28 54499.90 88888.00 2016-09-04 02:44:14.625 248 12639.80 106.30 54499.88 88888.00 2016-09-04 02:44:14.750 248 12639.75 106.28 54499.90 88888.00 2016-09-04 02:44:14.875 248 12639.70 106.25 54499.93 88888.00 2016-09-04 02:44:15.000 248 12639.77 106.30 54499.93 88888.00 2016-09-04 02:44:15.125 248 12639.83 106.30 54499.93 88888.00 2016-09-04 02:44:15.250 248 12639.85 106.30 54499.95 88888.00 2016-09-04 02:44:15.375 248 12639.85 106.30 54499.93 88888.00 2016-09-04 02:44:15.500 248 12639.80 106.28 54499.93 88888.00 2016-09-04 02:44:15.625 248 12639.88 106.33 54499.93 88888.00 2016-09-04 02:44:15.750 248 12639.92 106.33 54499.95 88888.00 2016-09-04 02:44:15.875 248 12640.00 106.38 54499.95 88888.00 2016-09-04 02:44:16.000 248 12640.02 106.38 54499.95 88888.00 2016-09-04 02:44:16.125 248 12640.02 106.35 54499.95 88888.00 2016-09-04 02:44:16.250 248 12640.05 106.35 54499.93 88888.00 2016-09-04 02:44:16.375 248 12640.10 106.40 54499.95 88888.00 2016-09-04 02:44:16.500 248 12640.15 106.40 54499.97 88888.00 2016-09-04 02:44:16.625 248 12640.17 106.40 54499.95 88888.00 2016-09-04 02:44:16.750 248 12640.20 106.38 54499.95 88888.00 2016-09-04 02:44:16.875 248 12640.17 106.42 54499.95 88888.00 2016-09-04 02:44:17.000 248 12640.15 106.42 54499.93 88888.00 2016-09-04 02:44:17.125 248 12640.17 106.42 54499.95 88888.00 2016-09-04 02:44:17.250 248 12640.17 106.45 54499.97 88888.00 2016-09-04 02:44:17.375 248 12640.23 106.45 54499.95 88888.00 2016-09-04 02:44:17.500 248 12640.25 106.45 54499.95 88888.00 2016-09-04 02:44:17.625 248 12640.30 106.47 54499.97 88888.00 2016-09-04 02:44:17.750 248 12640.30 106.50 54499.95 88888.00 2016-09-04 02:44:17.875 248 12640.38 106.47 54499.95 88888.00 2016-09-04 02:44:18.000 248 12640.38 106.47 54499.95 88888.00 2016-09-04 02:44:18.125 248 12640.35 106.50 54499.95 88888.00 2016-09-04 02:44:18.250 248 12640.27 106.53 54499.95 88888.00 2016-09-04 02:44:18.375 248 12640.30 106.55 54499.97 88888.00 2016-09-04 02:44:18.500 248 12640.33 106.58 54499.97 88888.00 2016-09-04 02:44:18.625 248 12640.35 106.55 54499.97 88888.00 2016-09-04 02:44:18.750 248 12640.38 106.55 54499.95 88888.00 2016-09-04 02:44:18.875 248 12640.40 106.55 54499.95 88888.00 2016-09-04 02:44:19.000 248 12640.40 106.58 54499.95 88888.00 2016-09-04 02:44:19.125 248 12640.42 106.58 54499.97 88888.00 2016-09-04 02:44:19.250 248 12640.40 106.58 54499.97 88888.00 2016-09-04 02:44:19.375 248 12640.42 106.60 54499.97 88888.00 2016-09-04 02:44:19.500 248 12640.42 106.60 54499.95 88888.00 2016-09-04 02:44:19.625 248 12640.45 106.60 54499.95 88888.00 2016-09-04 02:44:19.750 248 12640.55 106.58 54499.97 88888.00 2016-09-04 02:44:19.875 248 12640.58 106.58 54499.97 88888.00 2016-09-04 02:44:20.000 248 12640.62 106.55 54499.97 88888.00 2016-09-04 02:44:20.125 248 12640.60 106.60 54499.97 88888.00 2016-09-04 02:44:20.250 248 12640.55 106.62 54499.97 88888.00 2016-09-04 02:44:20.375 248 12640.58 106.65 54499.97 88888.00 2016-09-04 02:44:20.500 248 12640.58 106.65 54499.97 88888.00 2016-09-04 02:44:20.625 248 12640.58 106.65 54499.97 88888.00 2016-09-04 02:44:20.750 248 12640.60 106.65 54499.97 88888.00 2016-09-04 02:44:20.875 248 12640.65 106.67 54499.97 88888.00 2016-09-04 02:44:21.000 248 12640.67 106.70 54499.97 88888.00 2016-09-04 02:44:21.125 248 12640.70 106.70 54500.00 88888.00 2016-09-04 02:44:21.250 248 12640.70 106.70 54500.00 88888.00 2016-09-04 02:44:21.375 248 12640.73 106.72 54500.00 88888.00 2016-09-04 02:44:21.500 248 12640.77 106.75 54500.03 88888.00 2016-09-04 02:44:21.625 248 12640.73 106.75 54500.03 88888.00 2016-09-04 02:44:21.750 248 12640.67 106.75 54500.00 88888.00 2016-09-04 02:44:21.875 248 12640.70 106.75 54499.97 88888.00 2016-09-04 02:44:22.000 248 12640.75 106.78 54499.97 88888.00 2016-09-04 02:44:22.125 248 12640.75 106.75 54499.97 88888.00 2016-09-04 02:44:22.250 248 12640.67 106.78 54500.00 88888.00 2016-09-04 02:44:22.375 248 12640.73 106.78 54500.00 88888.00 2016-09-04 02:44:22.500 248 12640.73 106.78 54499.97 88888.00 2016-09-04 02:44:22.625 248 12640.70 106.80 54500.00 88888.00 2016-09-04 02:44:22.750 248 12640.77 106.78 54500.00 88888.00 2016-09-04 02:44:22.875 248 12640.80 106.78 54500.00 88888.00 2016-09-04 02:44:23.000 248 12640.73 106.80 54499.97 88888.00 2016-09-04 02:44:23.125 248 12640.70 106.78 54499.97 88888.00 2016-09-04 02:44:23.250 248 12640.75 106.80 54500.00 88888.00 2016-09-04 02:44:23.375 248 12640.77 106.83 54500.00 88888.00 2016-09-04 02:44:23.500 248 12640.80 106.80 54500.00 88888.00 2016-09-04 02:44:23.625 248 12640.85 106.83 54500.03 88888.00 2016-09-04 02:44:23.750 248 12640.90 106.85 54500.05 88888.00 2016-09-04 02:44:23.875 248 12640.83 106.85 54500.05 88888.00 2016-09-04 02:44:24.000 248 12640.80 106.85 54500.03 88888.00 2016-09-04 02:44:24.125 248 12640.80 106.85 54500.05 88888.00 2016-09-04 02:44:24.250 248 12640.77 106.88 54500.05 88888.00 2016-09-04 02:44:24.375 248 12640.80 106.90 54500.07 88888.00 2016-09-04 02:44:24.500 248 12640.85 106.92 54500.05 88888.00 2016-09-04 02:44:24.625 248 12640.90 106.95 54500.03 88888.00 2016-09-04 02:44:24.750 248 12640.90 106.92 54500.03 88888.00 2016-09-04 02:44:24.875 248 12640.90 106.92 54500.03 88888.00 2016-09-04 02:44:25.000 248 12640.90 106.92 54500.00 88888.00 2016-09-04 02:44:25.125 248 12640.92 106.95 54500.03 88888.00 2016-09-04 02:44:25.250 248 12640.88 106.97 54500.05 88888.00 2016-09-04 02:44:25.375 248 12640.90 107.00 54500.03 88888.00 2016-09-04 02:44:25.500 248 12640.92 107.00 54500.03 88888.00 2016-09-04 02:44:25.625 248 12641.00 107.03 54500.05 88888.00 2016-09-04 02:44:25.750 248 12640.98 107.00 54500.05 88888.00 2016-09-04 02:44:25.875 248 12640.95 107.03 54500.05 88888.00 2016-09-04 02:44:26.000 248 12640.95 107.03 54500.05 88888.00 2016-09-04 02:44:26.125 248 12640.95 107.03 54500.07 88888.00 2016-09-04 02:44:26.250 248 12640.95 107.00 54500.07 88888.00 2016-09-04 02:44:26.375 248 12641.02 107.00 54500.05 88888.00 2016-09-04 02:44:26.500 248 12641.05 107.03 54500.07 88888.00 2016-09-04 02:44:26.625 248 12641.02 107.08 54500.05 88888.00 2016-09-04 02:44:26.750 248 12641.02 107.08 54500.05 88888.00 2016-09-04 02:44:26.875 248 12641.05 107.08 54500.07 88888.00 2016-09-04 02:44:27.000 248 12641.05 107.10 54500.07 88888.00 2016-09-04 02:44:27.125 248 12641.05 107.12 54500.10 88888.00 2016-09-04 02:44:27.250 248 12641.02 107.10 54500.10 88888.00 2016-09-04 02:44:27.375 248 12641.05 107.10 54500.10 88888.00 2016-09-04 02:44:27.500 248 12641.02 107.10 54500.10 88888.00 2016-09-04 02:44:27.625 248 12641.00 107.10 54500.12 88888.00 2016-09-04 02:44:27.750 248 12640.98 107.12 54500.10 88888.00 2016-09-04 02:44:27.875 248 12640.98 107.12 54500.12 88888.00 2016-09-04 02:44:28.000 248 12641.00 107.15 54500.12 88888.00 2016-09-04 02:44:28.125 248 12641.02 107.17 54500.12 88888.00 2016-09-04 02:44:28.250 248 12640.95 107.15 54500.12 88888.00 2016-09-04 02:44:28.375 248 12640.95 107.12 54500.12 88888.00 2016-09-04 02:44:28.500 248 12641.02 107.15 54500.12 88888.00 2016-09-04 02:44:28.625 248 12641.00 107.15 54500.12 88888.00 2016-09-04 02:44:28.750 248 12641.02 107.17 54500.12 88888.00 2016-09-04 02:44:28.875 248 12641.08 107.15 54500.10 88888.00 2016-09-04 02:44:29.000 248 12641.08 107.15 54500.12 88888.00 2016-09-04 02:44:29.125 248 12641.10 107.20 54500.12 88888.00 2016-09-04 02:44:29.250 248 12641.08 107.17 54500.12 88888.00 2016-09-04 02:44:29.375 248 12641.15 107.20 54500.12 88888.00 2016-09-04 02:44:29.500 248 12641.15 107.20 54500.10 88888.00 2016-09-04 02:44:29.625 248 12641.10 107.17 54500.10 88888.00 2016-09-04 02:44:29.750 248 12641.08 107.20 54500.12 88888.00 2016-09-04 02:44:29.875 248 12641.05 107.22 54500.12 88888.00 2016-09-04 02:44:30.000 248 12641.02 107.20 54500.12 88888.00 2016-09-04 02:44:30.125 248 12641.08 107.20 54500.12 88888.00 2016-09-04 02:44:30.250 248 12641.08 107.20 54500.15 88888.00 2016-09-04 02:44:30.375 248 12641.02 107.20 54500.12 88888.00 2016-09-04 02:44:30.500 248 12641.02 107.22 54500.12 88888.00 2016-09-04 02:44:30.625 248 12641.00 107.20 54500.15 88888.00 2016-09-04 02:44:30.750 248 12640.98 107.22 54500.12 88888.00 2016-09-04 02:44:30.875 248 12641.05 107.22 54500.12 88888.00 2016-09-04 02:44:31.000 248 12641.05 107.22 54500.12 88888.00 2016-09-04 02:44:31.125 248 12641.02 107.22 54500.15 88888.00 2016-09-04 02:44:31.250 248 12641.05 107.20 54500.12 88888.00 2016-09-04 02:44:31.375 248 12641.05 107.22 54500.12 88888.00 2016-09-04 02:44:31.500 248 12641.10 107.25 54500.12 88888.00 2016-09-04 02:44:31.625 248 12641.12 107.25 54500.12 88888.00 2016-09-04 02:44:31.750 248 12641.12 107.28 54500.12 88888.00 2016-09-04 02:44:31.875 248 12641.12 107.22 54500.12 88888.00 2016-09-04 02:44:32.000 248 12641.12 107.25 54500.10 88888.00 2016-09-04 02:44:32.125 248 12641.05 107.25 54500.12 88888.00 2016-09-04 02:44:32.250 248 12640.95 107.25 54500.12 88888.00 2016-09-04 02:44:32.375 248 12640.92 107.25 54500.12 88888.00 2016-09-04 02:44:32.500 248 12640.95 107.28 54500.12 88888.00 2016-09-04 02:44:32.625 248 12641.02 107.30 54500.12 88888.00 2016-09-04 02:44:32.750 248 12641.05 107.30 54500.12 88888.00 2016-09-04 02:44:32.875 248 12641.02 107.25 54500.12 88888.00 2016-09-04 02:44:33.000 248 12641.02 107.25 54500.12 88888.00 2016-09-04 02:44:33.125 248 12641.05 107.28 54500.12 88888.00 2016-09-04 02:44:33.250 248 12641.02 107.28 54500.12 88888.00 2016-09-04 02:44:33.375 248 12641.10 107.33 54500.12 88888.00 2016-09-04 02:44:33.500 248 12641.15 107.35 54500.12 88888.00 2016-09-04 02:44:33.625 248 12641.05 107.35 54500.12 88888.00 2016-09-04 02:44:33.750 248 12641.02 107.35 54500.12 88888.00 2016-09-04 02:44:33.875 248 12641.05 107.35 54500.15 88888.00 2016-09-04 02:44:34.000 248 12641.12 107.33 54500.15 88888.00 2016-09-04 02:44:34.125 248 12641.05 107.35 54500.15 88888.00 2016-09-04 02:44:34.250 248 12640.98 107.33 54500.15 88888.00 2016-09-04 02:44:34.375 248 12640.95 107.35 54500.15 88888.00 2016-09-04 02:44:34.500 248 12641.05 107.35 54500.15 88888.00 2016-09-04 02:44:34.625 248 12641.12 107.38 54500.15 88888.00 2016-09-04 02:44:34.750 248 12641.10 107.35 54500.18 88888.00 2016-09-04 02:44:34.875 248 12641.08 107.33 54500.18 88888.00 2016-09-04 02:44:35.000 248 12641.08 107.35 54500.15 88888.00 2016-09-04 02:44:35.125 248 12641.05 107.38 54500.15 88888.00 2016-09-04 02:44:35.250 248 12641.08 107.38 54500.15 88888.00 2016-09-04 02:44:35.375 248 12641.12 107.40 54500.15 88888.00 2016-09-04 02:44:35.500 248 12641.17 107.42 54500.12 88888.00 2016-09-04 02:44:35.625 248 12641.17 107.40 54500.18 88888.00 2016-09-04 02:44:35.750 248 12641.20 107.40 54500.18 88888.00 2016-09-04 02:44:35.875 248 12641.20 107.42 54500.15 88888.00 2016-09-04 02:44:36.000 248 12641.12 107.42 54500.15 88888.00 2016-09-04 02:44:36.125 248 12641.12 107.47 54500.15 88888.00 2016-09-04 02:44:36.250 248 12641.12 107.42 54500.18 88888.00 2016-09-04 02:44:36.375 248 12641.15 107.42 54500.18 88888.00 2016-09-04 02:44:36.500 248 12641.12 107.45 54500.18 88888.00 2016-09-04 02:44:36.625 248 12641.10 107.42 54500.18 88888.00 2016-09-04 02:44:36.750 248 12641.10 107.45 54500.20 88888.00 2016-09-04 02:44:36.875 248 12641.15 107.45 54500.20 88888.00 2016-09-04 02:44:37.000 248 12641.15 107.45 54500.15 88888.00 2016-09-04 02:44:37.125 248 12641.23 107.45 54500.15 88888.00 2016-09-04 02:44:37.250 248 12641.27 107.47 54500.15 88888.00 2016-09-04 02:44:37.375 248 12641.30 107.47 54500.18 88888.00 2016-09-04 02:44:37.500 248 12641.25 107.47 54500.20 88888.00 2016-09-04 02:44:37.625 248 12641.17 107.47 54500.20 88888.00 2016-09-04 02:44:37.750 248 12641.17 107.47 54500.20 88888.00 2016-09-04 02:44:37.875 248 12641.23 107.47 54500.18 88888.00 2016-09-04 02:44:38.000 248 12641.27 107.47 54500.15 88888.00 2016-09-04 02:44:38.125 248 12641.30 107.47 54500.15 88888.00 2016-09-04 02:44:38.250 248 12641.30 107.47 54500.18 88888.00 2016-09-04 02:44:38.375 248 12641.33 107.50 54500.18 88888.00 2016-09-04 02:44:38.500 248 12641.33 107.47 54500.18 88888.00 2016-09-04 02:44:38.625 248 12641.33 107.45 54500.15 88888.00 2016-09-04 02:44:38.750 248 12641.38 107.45 54500.15 88888.00 2016-09-04 02:44:38.875 248 12641.35 107.50 54500.12 88888.00 2016-09-04 02:44:39.000 248 12641.35 107.47 54500.12 88888.00 2016-09-04 02:44:39.125 248 12641.40 107.53 54500.12 88888.00 2016-09-04 02:44:39.250 248 12641.35 107.53 54500.15 88888.00 2016-09-04 02:44:39.375 248 12641.33 107.53 54500.12 88888.00 2016-09-04 02:44:39.500 248 12641.33 107.53 54500.10 88888.00 2016-09-04 02:44:39.625 248 12641.33 107.53 54500.10 88888.00 2016-09-04 02:44:39.750 248 12641.33 107.53 54500.15 88888.00 2016-09-04 02:44:39.875 248 12641.27 107.53 54500.18 88888.00 2016-09-04 02:44:40.000 248 12641.35 107.55 54500.15 88888.00 2016-09-04 02:44:40.125 248 12641.40 107.53 54500.15 88888.00 2016-09-04 02:44:40.250 248 12641.35 107.50 54500.18 88888.00 2016-09-04 02:44:40.375 248 12641.30 107.53 54500.15 88888.00 2016-09-04 02:44:40.500 248 12641.38 107.50 54500.15 88888.00 2016-09-04 02:44:40.625 248 12641.42 107.50 54500.15 88888.00 2016-09-04 02:44:40.750 248 12641.48 107.55 54500.18 88888.00 2016-09-04 02:44:40.875 248 12641.48 107.55 54500.18 88888.00 2016-09-04 02:44:41.000 248 12641.48 107.58 54500.12 88888.00 2016-09-04 02:44:41.125 248 12641.45 107.55 54500.12 88888.00 2016-09-04 02:44:41.250 248 12641.40 107.50 54500.12 88888.00 2016-09-04 02:44:41.375 248 12641.45 107.53 54500.12 88888.00 2016-09-04 02:44:41.500 248 12641.48 107.58 54500.15 88888.00 2016-09-04 02:44:41.625 248 12641.45 107.58 54500.15 88888.00 2016-09-04 02:44:41.750 248 12641.42 107.55 54500.12 88888.00 2016-09-04 02:44:41.875 248 12641.48 107.55 54500.10 88888.00 2016-09-04 02:44:42.000 248 12641.52 107.58 54500.10 88888.00 2016-09-04 02:44:42.125 248 12641.48 107.60 54500.12 88888.00 2016-09-04 02:44:42.250 248 12641.45 107.55 54500.12 88888.00 2016-09-04 02:44:42.375 248 12641.50 107.58 54500.12 88888.00 2016-09-04 02:44:42.500 248 12641.52 107.60 54500.12 88888.00 2016-09-04 02:44:42.625 248 12641.50 107.58 54500.12 88888.00 2016-09-04 02:44:42.750 248 12641.52 107.58 54500.12 88888.00 2016-09-04 02:44:42.875 248 12641.60 107.60 54500.15 88888.00 2016-09-04 02:44:43.000 248 12641.58 107.62 54500.15 88888.00 2016-09-04 02:44:43.125 248 12641.52 107.60 54500.12 88888.00 2016-09-04 02:44:43.250 248 12641.48 107.58 54500.12 88888.00 2016-09-04 02:44:43.375 248 12641.55 107.60 54500.12 88888.00 2016-09-04 02:44:43.500 248 12641.60 107.62 54500.10 88888.00 2016-09-04 02:44:43.625 248 12641.60 107.65 54500.10 88888.00 2016-09-04 02:44:43.750 248 12641.52 107.65 54500.10 88888.00 2016-09-04 02:44:43.875 248 12641.52 107.60 54500.07 88888.00 2016-09-04 02:44:44.000 248 12641.62 107.60 54500.07 88888.00 2016-09-04 02:44:44.125 248 12641.65 107.62 54500.07 88888.00 2016-09-04 02:44:44.250 248 12641.60 107.60 54500.07 88888.00 2016-09-04 02:44:44.375 248 12641.60 107.62 54500.10 88888.00 2016-09-04 02:44:44.500 248 12641.62 107.62 54500.10 88888.00 2016-09-04 02:44:44.625 248 12641.62 107.62 54500.07 88888.00 2016-09-04 02:44:44.750 248 12641.55 107.60 54500.07 88888.00 2016-09-04 02:44:44.875 248 12641.48 107.62 54500.10 88888.00 2016-09-04 02:44:45.000 248 12641.48 107.60 54500.07 88888.00 2016-09-04 02:44:45.125 248 12641.50 107.62 54500.07 88888.00 2016-09-04 02:44:45.250 248 12641.52 107.62 54500.10 88888.00 2016-09-04 02:44:45.375 248 12641.58 107.62 54500.07 88888.00 2016-09-04 02:44:45.500 248 12641.55 107.62 54500.07 88888.00 2016-09-04 02:44:45.625 248 12641.52 107.62 54500.10 88888.00 2016-09-04 02:44:45.750 248 12641.50 107.62 54500.07 88888.00 2016-09-04 02:44:45.875 248 12641.55 107.62 54500.05 88888.00 2016-09-04 02:44:46.000 248 12641.60 107.62 54500.03 88888.00 2016-09-04 02:44:46.125 248 12641.62 107.65 54500.03 88888.00 2016-09-04 02:44:46.250 248 12641.62 107.62 54500.05 88888.00 2016-09-04 02:44:46.375 248 12641.67 107.62 54500.05 88888.00 2016-09-04 02:44:46.500 248 12641.70 107.65 54500.07 88888.00 2016-09-04 02:44:46.625 248 12641.65 107.67 54500.05 88888.00 2016-09-04 02:44:46.750 248 12641.60 107.67 54500.05 88888.00 2016-09-04 02:44:46.875 248 12641.60 107.65 54500.05 88888.00 2016-09-04 02:44:47.000 248 12641.60 107.65 54500.05 88888.00 2016-09-04 02:44:47.125 248 12641.60 107.70 54500.05 88888.00 2016-09-04 02:44:47.250 248 12641.55 107.67 54500.05 88888.00 2016-09-04 02:44:47.375 248 12641.60 107.65 54500.05 88888.00 2016-09-04 02:44:47.500 248 12641.65 107.67 54500.05 88888.00 2016-09-04 02:44:47.625 248 12641.58 107.67 54500.05 88888.00 2016-09-04 02:44:47.750 248 12641.58 107.65 54500.03 88888.00 2016-09-04 02:44:47.875 248 12641.67 107.67 54500.00 88888.00 2016-09-04 02:44:48.000 248 12641.67 107.65 54500.00 88888.00 2016-09-04 02:44:48.125 248 12641.65 107.65 54500.03 88888.00 2016-09-04 02:44:48.250 248 12641.65 107.65 54500.03 88888.00 2016-09-04 02:44:48.375 248 12641.65 107.67 54500.05 88888.00 2016-09-04 02:44:48.500 248 12641.60 107.67 54500.03 88888.00 2016-09-04 02:44:48.625 248 12641.60 107.67 54500.00 88888.00 2016-09-04 02:44:48.750 248 12641.70 107.70 54500.00 88888.00 2016-09-04 02:44:48.875 248 12641.80 107.67 54500.00 88888.00 2016-09-04 02:44:49.000 248 12641.80 107.67 54500.03 88888.00 2016-09-04 02:44:49.125 248 12641.77 107.70 54500.00 88888.00 2016-09-04 02:44:49.250 248 12641.70 107.67 54500.00 88888.00 2016-09-04 02:44:49.375 248 12641.73 107.72 54500.00 88888.00 2016-09-04 02:44:49.500 248 12641.77 107.78 54500.00 88888.00 2016-09-04 02:44:49.625 248 12641.77 107.80 54500.00 88888.00 2016-09-04 02:44:49.750 248 12641.73 107.78 54500.00 88888.00 2016-09-04 02:44:49.875 248 12641.70 107.75 54500.00 88888.00 2016-09-04 02:44:50.000 248 12641.73 107.75 54500.00 88888.00 2016-09-04 02:44:50.125 248 12641.70 107.75 54500.00 88888.00 2016-09-04 02:44:50.250 248 12641.70 107.72 54500.00 88888.00 2016-09-04 02:44:50.375 248 12641.73 107.72 54500.00 88888.00 2016-09-04 02:44:50.500 248 12641.77 107.72 54499.97 88888.00 2016-09-04 02:44:50.625 248 12641.83 107.72 54499.95 88888.00 2016-09-04 02:44:50.750 248 12641.80 107.75 54499.95 88888.00 2016-09-04 02:44:50.875 248 12641.77 107.78 54499.95 88888.00 2016-09-04 02:44:51.000 248 12641.80 107.75 54499.95 88888.00 2016-09-04 02:44:51.125 248 12641.80 107.75 54499.95 88888.00 2016-09-04 02:44:51.250 248 12641.77 107.72 54499.95 88888.00 2016-09-04 02:44:51.375 248 12641.77 107.75 54499.95 88888.00 2016-09-04 02:44:51.500 248 12641.80 107.70 54499.95 88888.00 2016-09-04 02:44:51.625 248 12641.83 107.72 54499.95 88888.00 2016-09-04 02:44:51.750 248 12641.85 107.78 54499.93 88888.00 2016-09-04 02:44:51.875 248 12641.90 107.80 54499.95 88888.00 2016-09-04 02:44:52.000 248 12641.90 107.80 54499.93 88888.00 2016-09-04 02:44:52.125 248 12641.92 107.80 54499.93 88888.00 2016-09-04 02:44:52.250 248 12641.92 107.80 54499.95 88888.00 2016-09-04 02:44:52.375 248 12641.90 107.80 54499.95 88888.00 2016-09-04 02:44:52.500 248 12641.88 107.80 54499.93 88888.00 2016-09-04 02:44:52.625 248 12641.90 107.80 54499.93 88888.00 2016-09-04 02:44:52.750 248 12641.95 107.83 54499.93 88888.00 2016-09-04 02:44:52.875 248 12641.98 107.85 54499.90 88888.00 2016-09-04 02:44:53.000 248 12642.00 107.85 54499.88 88888.00 2016-09-04 02:44:53.125 248 12642.08 107.85 54499.90 88888.00 2016-09-04 02:44:53.250 248 12642.05 107.83 54499.90 88888.00 2016-09-04 02:44:53.375 248 12642.08 107.83 54499.90 88888.00 2016-09-04 02:44:53.500 248 12642.02 107.88 54499.93 88888.00 2016-09-04 02:44:53.625 248 12641.92 107.85 54499.93 88888.00 2016-09-04 02:44:53.750 248 12641.92 107.83 54499.93 88888.00 2016-09-04 02:44:53.875 248 12641.92 107.85 54499.88 88888.00 2016-09-04 02:44:54.000 248 12641.95 107.85 54499.90 88888.00 2016-09-04 02:44:54.125 248 12642.00 107.88 54499.93 88888.00 2016-09-04 02:44:54.250 248 12642.00 107.83 54499.90 88888.00 2016-09-04 02:44:54.375 248 12642.02 107.88 54499.88 88888.00 2016-09-04 02:44:54.500 248 12642.08 107.90 54499.88 88888.00 2016-09-04 02:44:54.625 248 12642.10 107.90 54499.88 88888.00 2016-09-04 02:44:54.750 248 12642.00 107.90 54499.88 88888.00 2016-09-04 02:44:54.875 248 12642.00 107.90 54499.85 88888.00 2016-09-04 02:44:55.000 248 12642.05 107.90 54499.88 88888.00 2016-09-04 02:44:55.125 248 12642.02 107.90 54499.88 88888.00 2016-09-04 02:44:55.250 248 12641.95 107.90 54499.88 88888.00 2016-09-04 02:44:55.375 248 12642.00 107.90 54499.88 88888.00 2016-09-04 02:44:55.500 248 12642.05 107.92 54499.85 88888.00 2016-09-04 02:44:55.625 248 12642.08 107.92 54499.88 88888.00 2016-09-04 02:44:55.750 248 12642.12 107.92 54499.88 88888.00 2016-09-04 02:44:55.875 248 12642.10 107.92 54499.88 88888.00 2016-09-04 02:44:56.000 248 12642.02 107.90 54499.85 88888.00 2016-09-04 02:44:56.125 248 12642.00 107.90 54499.82 88888.00 2016-09-04 02:44:56.250 248 12642.02 107.90 54499.82 88888.00 2016-09-04 02:44:56.375 248 12642.08 107.90 54499.82 88888.00 2016-09-04 02:44:56.500 248 12642.08 107.97 54499.88 88888.00 2016-09-04 02:44:56.625 248 12642.05 107.95 54499.85 88888.00 2016-09-04 02:44:56.750 248 12642.10 107.92 54499.85 88888.00 2016-09-04 02:44:56.875 248 12642.12 107.92 54499.85 88888.00 2016-09-04 02:44:57.000 248 12642.08 107.95 54499.80 88888.00 2016-09-04 02:44:57.125 248 12642.08 107.90 54499.80 88888.00 2016-09-04 02:44:57.250 248 12642.12 107.90 54499.80 88888.00 2016-09-04 02:44:57.375 248 12642.17 107.92 54499.82 88888.00 2016-09-04 02:44:57.500 248 12642.10 107.95 54499.80 88888.00 2016-09-04 02:44:57.625 248 12642.17 107.95 54499.80 88888.00 2016-09-04 02:44:57.750 248 12642.20 107.95 54499.80 88888.00 2016-09-04 02:44:57.875 248 12642.17 107.92 54499.78 88888.00 2016-09-04 02:44:58.000 248 12642.17 107.95 54499.78 88888.00 2016-09-04 02:44:58.125 248 12642.15 107.95 54499.78 88888.00 2016-09-04 02:44:58.250 248 12642.17 107.92 54499.80 88888.00 2016-09-04 02:44:58.375 248 12642.17 107.95 54499.80 88888.00 2016-09-04 02:44:58.500 248 12642.12 107.97 54499.78 88888.00 2016-09-04 02:44:58.625 248 12642.10 107.97 54499.75 88888.00 2016-09-04 02:44:58.750 248 12642.12 107.97 54499.75 88888.00 2016-09-04 02:44:58.875 248 12642.17 107.97 54499.78 88888.00 2016-09-04 02:44:59.000 248 12642.20 107.95 54499.75 88888.00 2016-09-04 02:44:59.125 248 12642.17 107.97 54499.78 88888.00 2016-09-04 02:44:59.250 248 12642.15 107.95 54499.78 88888.00 2016-09-04 02:44:59.375 248 12642.20 107.97 54499.75 88888.00 2016-09-04 02:44:59.500 248 12642.25 108.00 54499.75 88888.00 2016-09-04 02:44:59.625 248 12642.23 107.97 54499.72 88888.00 2016-09-04 02:44:59.750 248 12642.25 107.97 54499.72 88888.00 2016-09-04 02:44:59.875 248 12642.25 107.97 54499.72 88888.00 2016-09-04 02:45:00.000 248 12642.25 107.97 54499.72 88888.00 2016-09-04 02:45:00.125 248 12642.23 107.97 54499.72 88888.00 2016-09-04 02:45:00.250 248 12642.25 107.95 54499.75 88888.00 2016-09-04 02:45:00.375 248 12642.30 108.00 54499.68 88888.00 2016-09-04 02:45:00.500 248 12642.27 107.97 54499.70 88888.00 2016-09-04 02:45:00.625 248 12642.23 107.97 54499.70 88888.00 2016-09-04 02:45:00.750 248 12642.23 107.97 54499.72 88888.00 2016-09-04 02:45:00.875 248 12642.25 108.00 54499.70 88888.00 2016-09-04 02:45:01.000 248 12642.27 108.00 54499.70 88888.00 2016-09-04 02:45:01.125 248 12642.33 108.00 54499.70 88888.00 2016-09-04 02:45:01.250 248 12642.27 108.00 54499.70 88888.00 2016-09-04 02:45:01.375 248 12642.27 107.97 54499.70 88888.00 2016-09-04 02:45:01.500 248 12642.30 107.97 54499.68 88888.00 2016-09-04 02:45:01.625 248 12642.27 107.95 54499.68 88888.00 2016-09-04 02:45:01.750 248 12642.27 107.95 54499.68 88888.00 2016-09-04 02:45:01.875 248 12642.30 107.95 54499.65 88888.00 2016-09-04 02:45:02.000 248 12642.35 107.97 54499.65 88888.00 2016-09-04 02:45:02.125 248 12642.33 107.97 54499.68 88888.00 2016-09-04 02:45:02.250 248 12642.30 107.95 54499.68 88888.00 2016-09-04 02:45:02.375 248 12642.33 107.95 54499.68 88888.00 2016-09-04 02:45:02.500 248 12642.30 107.95 54499.65 88888.00 2016-09-04 02:45:02.625 248 12642.33 107.95 54499.65 88888.00 2016-09-04 02:45:02.750 248 12642.33 107.95 54499.62 88888.00 2016-09-04 02:45:02.875 248 12642.38 107.97 54499.62 88888.00 2016-09-04 02:45:03.000 248 12642.35 107.97 54499.60 88888.00 2016-09-04 02:45:03.125 248 12642.33 107.97 54499.62 88888.00 2016-09-04 02:45:03.250 248 12642.27 107.97 54499.62 88888.00 2016-09-04 02:45:03.375 248 12642.25 107.97 54499.60 88888.00 2016-09-04 02:45:03.500 248 12642.30 107.95 54499.62 88888.00 2016-09-04 02:45:03.625 248 12642.35 107.95 54499.60 88888.00 2016-09-04 02:45:03.750 248 12642.35 107.95 54499.62 88888.00 2016-09-04 02:45:03.875 248 12642.38 107.95 54499.62 88888.00 2016-09-04 02:45:04.000 248 12642.42 107.92 54499.57 88888.00 2016-09-04 02:45:04.125 248 12642.38 107.95 54499.57 88888.00 2016-09-04 02:45:04.250 248 12642.30 107.92 54499.57 88888.00 2016-09-04 02:45:04.375 248 12642.33 107.92 54499.57 88888.00 2016-09-04 02:45:04.500 248 12642.33 107.90 54499.55 88888.00 2016-09-04 02:45:04.625 248 12642.35 107.92 54499.55 88888.00 2016-09-04 02:45:04.750 248 12642.38 107.92 54499.57 88888.00 2016-09-04 02:45:04.875 248 12642.38 107.95 54499.60 88888.00 2016-09-04 02:45:05.000 248 12642.38 107.90 54499.55 88888.00 2016-09-04 02:45:05.125 248 12642.35 107.92 54499.55 88888.00 2016-09-04 02:45:05.250 248 12642.30 107.92 54499.57 88888.00 2016-09-04 02:45:05.375 248 12642.33 107.97 54499.57 88888.00 2016-09-04 02:45:05.500 248 12642.35 107.97 54499.57 88888.00 2016-09-04 02:45:05.625 248 12642.38 107.95 54499.55 88888.00 2016-09-04 02:45:05.750 248 12642.38 107.95 54499.57 88888.00 2016-09-04 02:45:05.875 248 12642.35 107.95 54499.55 88888.00 2016-09-04 02:45:06.000 248 12642.33 107.95 54499.53 88888.00 2016-09-04 02:45:06.125 248 12642.35 107.95 54499.53 88888.00 2016-09-04 02:45:06.250 248 12642.35 107.95 54499.53 88888.00 2016-09-04 02:45:06.375 248 12642.38 107.95 54499.55 88888.00 2016-09-04 02:45:06.500 248 12642.38 107.95 54499.55 88888.00 2016-09-04 02:45:06.625 248 12642.38 107.95 54499.53 88888.00 2016-09-04 02:45:06.750 248 12642.38 107.95 54499.53 88888.00 2016-09-04 02:45:06.875 248 12642.48 107.95 54499.53 88888.00 2016-09-04 02:45:07.000 248 12642.48 107.95 54499.50 88888.00 2016-09-04 02:45:07.125 248 12642.45 107.92 54499.53 88888.00 2016-09-04 02:45:07.250 248 12642.38 107.92 54499.50 88888.00 2016-09-04 02:45:07.375 248 12642.40 107.92 54499.50 88888.00 2016-09-04 02:45:07.500 248 12642.40 107.90 54499.53 88888.00 2016-09-04 02:45:07.625 248 12642.48 107.90 54499.47 88888.00 2016-09-04 02:45:07.750 248 12642.48 107.90 54499.47 88888.00 2016-09-04 02:45:07.875 248 12642.45 107.88 54499.47 88888.00 2016-09-04 02:45:08.000 248 12642.45 107.88 54499.50 88888.00 2016-09-04 02:45:08.125 248 12642.40 107.90 54499.53 88888.00 2016-09-04 02:45:08.250 248 12642.38 107.90 54499.47 88888.00 2016-09-04 02:45:08.375 248 12642.42 107.90 54499.47 88888.00 2016-09-04 02:45:08.500 248 12642.48 107.92 54499.47 88888.00 2016-09-04 02:45:08.625 248 12642.52 107.90 54499.45 88888.00 2016-09-04 02:45:08.750 248 12642.50 107.90 54499.45 88888.00 2016-09-04 02:45:08.875 248 12642.42 107.88 54499.43 88888.00 2016-09-04 02:45:09.000 248 12642.48 107.90 54499.45 88888.00 2016-09-04 02:45:09.125 248 12642.52 107.90 54499.45 88888.00 2016-09-04 02:45:09.250 248 12642.50 107.88 54499.45 88888.00 2016-09-04 02:45:09.375 248 12642.55 107.90 54499.45 88888.00 2016-09-04 02:45:09.500 248 12642.55 107.92 54499.43 88888.00 2016-09-04 02:45:09.625 248 12642.52 107.95 54499.45 88888.00 2016-09-04 02:45:09.750 248 12642.50 107.95 54499.45 88888.00 2016-09-04 02:45:09.875 248 12642.50 107.92 54499.45 88888.00 2016-09-04 02:45:10.000 248 12642.52 107.90 54499.40 88888.00 2016-09-04 02:45:10.125 248 12642.52 107.92 54499.40 88888.00 2016-09-04 02:45:10.250 248 12642.52 107.90 54499.40 88888.00 2016-09-04 02:45:10.375 248 12642.55 107.90 54499.38 88888.00 2016-09-04 02:45:10.500 248 12642.55 107.92 54499.38 88888.00 2016-09-04 02:45:10.625 248 12642.60 107.90 54499.35 88888.00 2016-09-04 02:45:10.750 248 12642.60 107.88 54499.38 88888.00 2016-09-04 02:45:10.875 248 12642.58 107.92 54499.38 88888.00 2016-09-04 02:45:11.000 248 12642.60 107.90 54499.40 88888.00 2016-09-04 02:45:11.125 248 12642.60 107.90 54499.38 88888.00 2016-09-04 02:45:11.250 248 12642.58 107.88 54499.38 88888.00 2016-09-04 02:45:11.375 248 12642.62 107.90 54499.40 88888.00 2016-09-04 02:45:11.500 248 12642.60 107.90 54499.38 88888.00 2016-09-04 02:45:11.625 248 12642.58 107.88 54499.35 88888.00 2016-09-04 02:45:11.750 248 12642.55 107.90 54499.35 88888.00 2016-09-04 02:45:11.875 248 12642.60 107.92 54499.35 88888.00 2016-09-04 02:45:12.000 248 12642.65 107.90 54499.30 88888.00 2016-09-04 02:45:12.125 248 12642.67 107.90 54499.30 88888.00 2016-09-04 02:45:12.250 248 12642.67 107.85 54499.30 88888.00 2016-09-04 02:45:12.375 248 12642.67 107.88 54499.32 88888.00 2016-09-04 02:45:12.500 248 12642.70 107.88 54499.32 88888.00 2016-09-04 02:45:12.625 248 12642.70 107.90 54499.30 88888.00 2016-09-04 02:45:12.750 248 12642.62 107.88 54499.30 88888.00 2016-09-04 02:45:12.875 248 12642.60 107.88 54499.30 88888.00 2016-09-04 02:45:13.000 248 12642.60 107.88 54499.32 88888.00 2016-09-04 02:45:13.125 248 12642.62 107.88 54499.30 88888.00 2016-09-04 02:45:13.250 248 12642.60 107.83 54499.30 88888.00 2016-09-04 02:45:13.375 248 12642.62 107.83 54499.28 88888.00 2016-09-04 02:45:13.500 248 12642.67 107.85 54499.28 88888.00 2016-09-04 02:45:13.625 248 12642.73 107.83 54499.28 88888.00 2016-09-04 02:45:13.750 248 12642.75 107.85 54499.25 88888.00 2016-09-04 02:45:13.875 248 12642.75 107.85 54499.25 88888.00 2016-09-04 02:45:14.000 248 12642.70 107.85 54499.25 88888.00 2016-09-04 02:45:14.125 248 12642.62 107.85 54499.22 88888.00 2016-09-04 02:45:14.250 248 12642.62 107.85 54499.22 88888.00 2016-09-04 02:45:14.375 248 12642.67 107.85 54499.25 88888.00 2016-09-04 02:45:14.500 248 12642.67 107.85 54499.22 88888.00 2016-09-04 02:45:14.625 248 12642.67 107.88 54499.22 88888.00 2016-09-04 02:45:14.750 248 12642.77 107.85 54499.22 88888.00 2016-09-04 02:45:14.875 248 12642.73 107.88 54499.25 88888.00 2016-09-04 02:45:15.000 248 12642.67 107.85 54499.22 88888.00 2016-09-04 02:45:15.125 248 12642.62 107.85 54499.20 88888.00 2016-09-04 02:45:15.250 248 12642.60 107.80 54499.20 88888.00 2016-09-04 02:45:15.375 248 12642.67 107.83 54499.20 88888.00 2016-09-04 02:45:15.500 248 12642.77 107.83 54499.18 88888.00 2016-09-04 02:45:15.625 248 12642.77 107.83 54499.20 88888.00 2016-09-04 02:45:15.750 248 12642.75 107.83 54499.22 88888.00 2016-09-04 02:45:15.875 248 12642.70 107.83 54499.20 88888.00 2016-09-04 02:45:16.000 248 12642.75 107.83 54499.20 88888.00 2016-09-04 02:45:16.125 248 12642.80 107.85 54499.20 88888.00 2016-09-04 02:45:16.250 248 12642.77 107.80 54499.20 88888.00 2016-09-04 02:45:16.375 248 12642.83 107.80 54499.18 88888.00 2016-09-04 02:45:16.500 248 12642.77 107.80 54499.20 88888.00 2016-09-04 02:45:16.625 248 12642.77 107.80 54499.20 88888.00 2016-09-04 02:45:16.750 248 12642.75 107.83 54499.18 88888.00 2016-09-04 02:45:16.875 248 12642.75 107.80 54499.18 88888.00 2016-09-04 02:45:17.000 248 12642.80 107.78 54499.15 88888.00 2016-09-04 02:45:17.125 248 12642.83 107.80 54499.18 88888.00 2016-09-04 02:45:17.250 248 12642.83 107.83 54499.20 88888.00 2016-09-04 02:45:17.375 248 12642.88 107.80 54499.20 88888.00 2016-09-04 02:45:17.500 248 12642.80 107.80 54499.20 88888.00 2016-09-04 02:45:17.625 248 12642.75 107.83 54499.18 88888.00 2016-09-04 02:45:17.750 248 12642.77 107.80 54499.15 88888.00 2016-09-04 02:45:17.875 248 12642.77 107.80 54499.15 88888.00 2016-09-04 02:45:18.000 248 12642.73 107.80 54499.15 88888.00 2016-09-04 02:45:18.125 248 12642.70 107.80 54499.15 88888.00 2016-09-04 02:45:18.250 248 12642.70 107.80 54499.12 88888.00 2016-09-04 02:45:18.375 248 12642.75 107.78 54499.12 88888.00 2016-09-04 02:45:18.500 248 12642.80 107.80 54499.12 88888.00 2016-09-04 02:45:18.625 248 12642.80 107.85 54499.12 88888.00 2016-09-04 02:45:18.750 248 12642.77 107.85 54499.10 88888.00 2016-09-04 02:45:18.875 248 12642.80 107.80 54499.12 88888.00 2016-09-04 02:45:19.000 248 12642.80 107.80 54499.10 88888.00 2016-09-04 02:45:19.125 248 12642.75 107.80 54499.10 88888.00 2016-09-04 02:45:19.250 248 12642.65 107.78 54499.10 88888.00 2016-09-04 02:45:19.375 248 12642.70 107.78 54499.05 88888.00 2016-09-04 02:45:19.500 248 12642.75 107.75 54499.05 88888.00 2016-09-04 02:45:19.625 248 12642.80 107.75 54499.05 88888.00 2016-09-04 02:45:19.750 248 12642.77 107.78 54499.07 88888.00 2016-09-04 02:45:19.875 248 12642.75 107.75 54499.07 88888.00 2016-09-04 02:45:20.000 248 12642.75 107.72 54499.05 88888.00 2016-09-04 02:45:20.125 248 12642.75 107.70 54499.07 88888.00 2016-09-04 02:45:20.250 248 12642.70 107.72 54499.05 88888.00 2016-09-04 02:45:20.375 248 12642.77 107.72 54499.05 88888.00 2016-09-04 02:45:20.500 248 12642.75 107.72 54499.07 88888.00 2016-09-04 02:45:20.625 248 12642.73 107.72 54499.07 88888.00 2016-09-04 02:45:20.750 248 12642.83 107.75 54499.05 88888.00 2016-09-04 02:45:20.875 248 12642.88 107.72 54499.05 88888.00 2016-09-04 02:45:21.000 248 12642.85 107.70 54499.03 88888.00 2016-09-04 02:45:21.125 248 12642.80 107.72 54499.05 88888.00 2016-09-04 02:45:21.250 248 12642.83 107.72 54499.05 88888.00 2016-09-04 02:45:21.375 248 12642.83 107.70 54499.05 88888.00 2016-09-04 02:45:21.500 248 12642.83 107.70 54499.05 88888.00 2016-09-04 02:45:21.625 248 12642.80 107.72 54499.00 88888.00 2016-09-04 02:45:21.750 248 12642.75 107.67 54498.97 88888.00 2016-09-04 02:45:21.875 248 12642.85 107.67 54499.00 88888.00 2016-09-04 02:45:22.000 248 12642.90 107.70 54499.00 88888.00 2016-09-04 02:45:22.125 248 12642.83 107.70 54498.97 88888.00 2016-09-04 02:45:22.250 248 12642.77 107.67 54499.00 88888.00 2016-09-04 02:45:22.375 248 12642.83 107.62 54498.97 88888.00 2016-09-04 02:45:22.500 248 12642.85 107.65 54498.95 88888.00 2016-09-04 02:45:22.625 248 12642.90 107.67 54498.97 88888.00 2016-09-04 02:45:22.750 248 12642.90 107.67 54498.95 88888.00 2016-09-04 02:45:22.875 248 12642.83 107.62 54498.95 88888.00 2016-09-04 02:45:23.000 248 12642.83 107.62 54498.95 88888.00 2016-09-04 02:45:23.125 248 12642.85 107.60 54498.95 88888.00 2016-09-04 02:45:23.250 248 12642.83 107.58 54498.95 88888.00 2016-09-04 02:45:23.375 248 12642.80 107.60 54498.97 88888.00 2016-09-04 02:45:23.500 248 12642.83 107.58 54498.97 88888.00 2016-09-04 02:45:23.625 248 12642.85 107.55 54498.95 88888.00 2016-09-04 02:45:23.750 248 12642.85 107.60 54498.95 88888.00 2016-09-04 02:45:23.875 248 12642.88 107.60 54498.95 88888.00 2016-09-04 02:45:24.000 248 12642.88 107.60 54498.95 88888.00 2016-09-04 02:45:24.125 248 12642.83 107.60 54498.95 88888.00 2016-09-04 02:45:24.250 248 12642.85 107.58 54498.95 88888.00 2016-09-04 02:45:24.375 248 12642.95 107.60 54498.93 88888.00 2016-09-04 02:45:24.500 248 12642.95 107.60 54498.90 88888.00 2016-09-04 02:45:24.625 248 12642.92 107.58 54498.88 88888.00 2016-09-04 02:45:24.750 248 12642.88 107.58 54498.93 88888.00 2016-09-04 02:45:24.875 248 12642.90 107.58 54498.95 88888.00 2016-09-04 02:45:25.000 248 12642.92 107.60 54498.95 88888.00 2016-09-04 02:45:25.125 248 12642.95 107.60 54498.95 88888.00 2016-09-04 02:45:25.250 248 12642.92 107.55 54498.93 88888.00 2016-09-04 02:45:25.375 248 12642.98 107.55 54498.90 88888.00 2016-09-04 02:45:25.500 248 12643.00 107.55 54498.88 88888.00 2016-09-04 02:45:25.625 248 12642.92 107.55 54498.90 88888.00 2016-09-04 02:45:25.750 248 12642.88 107.55 54498.90 88888.00 2016-09-04 02:45:25.875 248 12642.92 107.53 54498.90 88888.00 2016-09-04 02:45:26.000 248 12642.98 107.50 54498.90 88888.00 2016-09-04 02:45:26.125 248 12643.02 107.53 54498.90 88888.00 2016-09-04 02:45:26.250 248 12642.98 107.50 54498.90 88888.00 2016-09-04 02:45:26.375 248 12642.98 107.53 54498.90 88888.00 2016-09-04 02:45:26.500 248 12642.92 107.53 54498.90 88888.00 2016-09-04 02:45:26.625 248 12643.00 107.47 54498.93 88888.00 2016-09-04 02:45:26.750 248 12643.02 107.45 54498.90 88888.00 2016-09-04 02:45:26.875 248 12643.05 107.47 54498.88 88888.00 2016-09-04 02:45:27.000 248 12643.08 107.50 54498.88 88888.00 2016-09-04 02:45:27.125 248 12643.05 107.50 54498.90 88888.00 2016-09-04 02:45:27.250 248 12643.00 107.47 54498.88 88888.00 2016-09-04 02:45:27.375 248 12642.98 107.47 54498.85 88888.00 2016-09-04 02:45:27.500 248 12642.92 107.50 54498.88 88888.00 2016-09-04 02:45:27.625 248 12642.90 107.47 54498.88 88888.00 2016-09-04 02:45:27.750 248 12642.90 107.45 54498.85 88888.00 2016-09-04 02:45:27.875 248 12642.92 107.45 54498.85 88888.00 2016-09-04 02:45:28.000 248 12643.00 107.42 54498.82 88888.00 2016-09-04 02:45:28.125 248 12643.02 107.42 54498.85 88888.00 2016-09-04 02:45:28.250 248 12643.05 107.42 54498.85 88888.00 2016-09-04 02:45:28.375 248 12643.10 107.45 54498.85 88888.00 2016-09-04 02:45:28.500 248 12643.05 107.42 54498.85 88888.00 2016-09-04 02:45:28.625 248 12642.98 107.42 54498.85 88888.00 2016-09-04 02:45:28.750 248 12643.00 107.42 54498.82 88888.00 2016-09-04 02:45:28.875 248 12643.08 107.45 54498.82 88888.00 2016-09-04 02:45:29.000 248 12643.08 107.42 54498.78 88888.00 2016-09-04 02:45:29.125 248 12643.05 107.42 54498.80 88888.00 2016-09-04 02:45:29.250 248 12643.05 107.40 54498.80 88888.00 2016-09-04 02:45:29.375 248 12643.10 107.40 54498.80 88888.00 2016-09-04 02:45:29.500 248 12643.12 107.40 54498.82 88888.00 2016-09-04 02:45:29.625 248 12643.12 107.38 54498.80 88888.00 2016-09-04 02:45:29.750 248 12643.12 107.35 54498.80 88888.00 2016-09-04 02:45:29.875 248 12643.12 107.35 54498.80 88888.00 2016-09-04 02:45:30.000 248 12643.08 107.35 54498.80 88888.00 2016-09-04 02:45:30.125 248 12643.08 107.38 54498.82 88888.00 2016-09-04 02:45:30.250 248 12643.08 107.38 54498.78 88888.00 2016-09-04 02:45:30.375 248 12643.12 107.38 54498.75 88888.00 2016-09-04 02:45:30.500 248 12643.10 107.40 54498.75 88888.00 2016-09-04 02:45:30.625 248 12643.05 107.38 54498.78 88888.00 2016-09-04 02:45:30.750 248 12643.08 107.38 54498.75 88888.00 2016-09-04 02:45:30.875 248 12643.08 107.33 54498.75 88888.00 2016-09-04 02:45:31.000 248 12643.02 107.33 54498.75 88888.00 2016-09-04 02:45:31.125 248 12643.05 107.33 54498.78 88888.00 2016-09-04 02:45:31.250 248 12643.02 107.30 54498.78 88888.00 2016-09-04 02:45:31.375 248 12642.95 107.30 54498.78 88888.00 2016-09-04 02:45:31.500 248 12642.92 107.33 54498.78 88888.00 2016-09-04 02:45:31.625 248 12642.98 107.30 54498.75 88888.00 2016-09-04 02:45:31.750 248 12643.05 107.30 54498.78 88888.00 2016-09-04 02:45:31.875 248 12643.08 107.30 54498.78 88888.00 2016-09-04 02:45:32.000 248 12643.10 107.28 54498.72 88888.00 2016-09-04 02:45:32.125 248 12643.08 107.28 54498.75 88888.00 2016-09-04 02:45:32.250 248 12643.05 107.25 54498.78 88888.00 2016-09-04 02:45:32.375 248 12643.05 107.30 54498.78 88888.00 2016-09-04 02:45:32.500 248 12643.02 107.30 54498.78 88888.00 2016-09-04 02:45:32.625 248 12643.05 107.25 54498.72 88888.00 2016-09-04 02:45:32.750 248 12643.08 107.22 54498.75 88888.00 2016-09-04 02:45:32.875 248 12643.05 107.22 54498.78 88888.00 2016-09-04 02:45:33.000 248 12643.08 107.22 54498.75 88888.00 2016-09-04 02:45:33.125 248 12643.02 107.22 54498.80 88888.00 2016-09-04 02:45:33.250 248 12643.02 107.20 54498.78 88888.00 2016-09-04 02:45:33.375 248 12643.08 107.22 54498.75 88888.00 2016-09-04 02:45:33.500 248 12643.05 107.22 54498.75 88888.00 2016-09-04 02:45:33.625 248 12643.02 107.22 54498.75 88888.00 2016-09-04 02:45:33.750 248 12643.05 107.22 54498.70 88888.00 2016-09-04 02:45:33.875 248 12643.10 107.22 54498.72 88888.00 2016-09-04 02:45:34.000 248 12643.08 107.20 54498.72 88888.00 2016-09-04 02:45:34.125 248 12643.08 107.17 54498.75 88888.00 2016-09-04 02:45:34.250 248 12643.02 107.15 54498.75 88888.00 2016-09-04 02:45:34.375 248 12643.02 107.15 54498.78 88888.00 2016-09-04 02:45:34.500 248 12643.05 107.17 54498.75 88888.00 2016-09-04 02:45:34.625 248 12643.02 107.17 54498.78 88888.00 2016-09-04 02:45:34.750 248 12643.05 107.15 54498.78 88888.00 2016-09-04 02:45:34.875 248 12643.12 107.15 54498.75 88888.00 2016-09-04 02:45:35.000 248 12643.12 107.15 54498.72 88888.00 2016-09-04 02:45:35.125 248 12643.10 107.15 54498.72 88888.00 2016-09-04 02:45:35.250 248 12643.00 107.12 54498.72 88888.00 2016-09-04 02:45:35.375 248 12642.98 107.10 54498.75 88888.00 2016-09-04 02:45:35.500 248 12642.98 107.10 54498.75 88888.00 2016-09-04 02:45:35.625 248 12642.98 107.08 54498.70 88888.00 2016-09-04 02:45:35.750 248 12643.10 107.08 54498.72 88888.00 2016-09-04 02:45:35.875 248 12643.20 107.08 54498.72 88888.00 2016-09-04 02:45:36.000 248 12643.20 107.03 54498.70 88888.00 2016-09-04 02:45:36.125 248 12643.15 107.03 54498.65 88888.00 2016-09-04 02:45:36.250 248 12643.12 107.03 54498.68 88888.00 2016-09-04 02:45:36.375 248 12643.17 107.08 54498.70 88888.00 2016-09-04 02:45:36.500 248 12643.25 107.05 54498.70 88888.00 2016-09-04 02:45:36.625 248 12643.25 107.05 54498.68 88888.00 2016-09-04 02:45:36.750 248 12643.23 107.03 54498.68 88888.00 2016-09-04 02:45:36.875 248 12643.25 107.03 54498.65 88888.00 2016-09-04 02:45:37.000 248 12643.25 107.03 54498.68 88888.00 2016-09-04 02:45:37.125 248 12643.23 106.97 54498.70 88888.00 2016-09-04 02:45:37.250 248 12643.15 107.00 54498.70 88888.00 2016-09-04 02:45:37.375 248 12643.23 107.00 54498.68 88888.00 2016-09-04 02:45:37.500 248 12643.27 107.00 54498.65 88888.00 2016-09-04 02:45:37.625 248 12643.30 106.95 54498.62 88888.00 2016-09-04 02:45:37.750 248 12643.35 106.97 54498.62 88888.00 2016-09-04 02:45:37.875 248 12643.27 106.97 54498.60 88888.00 2016-09-04 02:45:38.000 248 12643.25 106.97 54498.62 88888.00 2016-09-04 02:45:38.125 248 12643.23 106.95 54498.62 88888.00 2016-09-04 02:45:38.250 248 12643.23 106.95 54498.62 88888.00 2016-09-04 02:45:38.375 248 12643.23 106.97 54498.62 88888.00 2016-09-04 02:45:38.500 248 12643.20 106.95 54498.65 88888.00 2016-09-04 02:45:38.625 248 12643.20 106.92 54498.62 88888.00 2016-09-04 02:45:38.750 248 12643.23 106.95 54498.62 88888.00 2016-09-04 02:45:38.875 248 12643.25 106.97 54498.65 88888.00 2016-09-04 02:45:39.000 248 12643.27 106.92 54498.62 88888.00 2016-09-04 02:45:39.125 248 12643.25 106.90 54498.68 88888.00 2016-09-04 02:45:39.250 248 12643.27 106.92 54498.65 88888.00 2016-09-04 02:45:39.375 248 12643.35 106.92 54498.65 88888.00 2016-09-04 02:45:39.500 248 12643.35 106.90 54498.62 88888.00 2016-09-04 02:45:39.625 248 12643.35 106.90 54498.65 88888.00 2016-09-04 02:45:39.750 248 12643.35 106.90 54498.65 88888.00 2016-09-04 02:45:39.875 248 12643.30 106.90 54498.62 88888.00 2016-09-04 02:45:40.000 248 12643.30 106.90 54498.62 88888.00 2016-09-04 02:45:40.125 248 12643.27 106.90 54498.62 88888.00 2016-09-04 02:45:40.250 248 12643.23 106.88 54498.65 88888.00 2016-09-04 02:45:40.375 248 12643.25 106.88 54498.62 88888.00 2016-09-04 02:45:40.500 248 12643.27 106.88 54498.62 88888.00 2016-09-04 02:45:40.625 248 12643.25 106.88 54498.62 88888.00 2016-09-04 02:45:40.750 248 12643.27 106.83 54498.60 88888.00 2016-09-04 02:45:40.875 248 12643.33 106.85 54498.60 88888.00 2016-09-04 02:45:41.000 248 12643.30 106.83 54498.60 88888.00 2016-09-04 02:45:41.125 248 12643.27 106.85 54498.60 88888.00 2016-09-04 02:45:41.250 248 12643.25 106.83 54498.62 88888.00 2016-09-04 02:45:41.375 248 12643.23 106.83 54498.62 88888.00 2016-09-04 02:45:41.500 248 12643.17 106.80 54498.62 88888.00 2016-09-04 02:45:41.625 248 12643.23 106.80 54498.62 88888.00 2016-09-04 02:45:41.750 248 12643.25 106.80 54498.60 88888.00 2016-09-04 02:45:41.875 248 12643.25 106.78 54498.62 88888.00 2016-09-04 02:45:42.000 248 12643.25 106.80 54498.62 88888.00 2016-09-04 02:45:42.125 248 12643.17 106.80 54498.68 88888.00 2016-09-04 02:45:42.250 248 12643.12 106.78 54498.62 88888.00 2016-09-04 02:45:42.375 248 12643.12 106.78 54498.60 88888.00 2016-09-04 02:45:42.500 248 12643.15 106.80 54498.60 88888.00 2016-09-04 02:45:42.625 248 12643.15 106.78 54498.60 88888.00 2016-09-04 02:45:42.750 248 12643.20 106.75 54498.60 88888.00 2016-09-04 02:45:42.875 248 12643.23 106.75 54498.57 88888.00 2016-09-04 02:45:43.000 248 12643.27 106.78 54498.60 88888.00 2016-09-04 02:45:43.125 248 12643.25 106.78 54498.60 88888.00 2016-09-04 02:45:43.250 248 12643.20 106.75 54498.60 88888.00 2016-09-04 02:45:43.375 248 12643.20 106.72 54498.57 88888.00 2016-09-04 02:45:43.500 248 12643.23 106.72 54498.57 88888.00 2016-09-04 02:45:43.625 248 12643.25 106.75 54498.60 88888.00 2016-09-04 02:45:43.750 248 12643.23 106.75 54498.62 88888.00 2016-09-04 02:45:43.875 248 12643.27 106.72 54498.60 88888.00 2016-09-04 02:45:44.000 248 12643.27 106.70 54498.60 88888.00 2016-09-04 02:45:44.125 248 12643.33 106.70 54498.62 88888.00 2016-09-04 02:45:44.250 248 12643.27 106.70 54498.62 88888.00 2016-09-04 02:45:44.375 248 12643.25 106.67 54498.60 88888.00 2016-09-04 02:45:44.500 248 12643.25 106.70 54498.57 88888.00 2016-09-04 02:45:44.625 248 12643.27 106.70 54498.60 88888.00 2016-09-04 02:45:44.750 248 12643.30 106.70 54498.60 88888.00 2016-09-04 02:45:44.875 248 12643.33 106.67 54498.60 88888.00 2016-09-04 02:45:45.000 248 12643.33 106.67 54498.60 88888.00 2016-09-04 02:45:45.125 248 12643.27 106.67 54498.62 88888.00 2016-09-04 02:45:45.250 248 12643.23 106.67 54498.62 88888.00 2016-09-04 02:45:45.375 248 12643.25 106.70 54498.60 88888.00 2016-09-04 02:45:45.500 248 12643.30 106.70 54498.57 88888.00 2016-09-04 02:45:45.625 248 12643.30 106.67 54498.57 88888.00 2016-09-04 02:45:45.750 248 12643.33 106.67 54498.57 88888.00 2016-09-04 02:45:45.875 248 12643.30 106.67 54498.60 88888.00 2016-09-04 02:45:46.000 248 12643.27 106.67 54498.60 88888.00 2016-09-04 02:45:46.125 248 12643.25 106.70 54498.60 88888.00 2016-09-04 02:45:46.250 248 12643.25 106.67 54498.60 88888.00 2016-09-04 02:45:46.375 248 12643.25 106.67 54498.62 88888.00 2016-09-04 02:45:46.500 248 12643.27 106.65 54498.62 88888.00 2016-09-04 02:45:46.625 248 12643.27 106.67 54498.62 88888.00 2016-09-04 02:45:46.750 248 12643.25 106.65 54498.60 88888.00 2016-09-04 02:45:46.875 248 12643.25 106.67 54498.60 88888.00 2016-09-04 02:45:47.000 248 12643.25 106.67 54498.62 88888.00 2016-09-04 02:45:47.125 248 12643.30 106.62 54498.62 88888.00 2016-09-04 02:45:47.250 248 12643.27 106.62 54498.62 88888.00 2016-09-04 02:45:47.375 248 12643.30 106.65 54498.62 88888.00 2016-09-04 02:45:47.500 248 12643.30 106.65 54498.68 88888.00 2016-09-04 02:45:47.625 248 12643.33 106.65 54498.65 88888.00 2016-09-04 02:45:47.750 248 12643.30 106.62 54498.62 88888.00 2016-09-04 02:45:47.875 248 12643.27 106.60 54498.62 88888.00 2016-09-04 02:45:48.000 248 12643.30 106.62 54498.62 88888.00 2016-09-04 02:45:48.125 248 12643.30 106.62 54498.65 88888.00 2016-09-04 02:45:48.250 248 12643.27 106.60 54498.62 88888.00 2016-09-04 02:45:48.375 248 12643.27 106.62 54498.62 88888.00 2016-09-04 02:45:48.500 248 12643.30 106.65 54498.62 88888.00 2016-09-04 02:45:48.625 248 12643.33 106.65 54498.60 88888.00 2016-09-04 02:45:48.750 248 12643.35 106.67 54498.60 88888.00 2016-09-04 02:45:48.875 248 12643.33 106.65 54498.62 88888.00 2016-09-04 02:45:49.000 248 12643.33 106.65 54498.65 88888.00 2016-09-04 02:45:49.125 248 12643.33 106.62 54498.65 88888.00 2016-09-04 02:45:49.250 248 12643.35 106.60 54498.65 88888.00 2016-09-04 02:45:49.375 248 12643.38 106.62 54498.62 88888.00 2016-09-04 02:45:49.500 248 12643.38 106.60 54498.60 88888.00 2016-09-04 02:45:49.625 248 12643.40 106.60 54498.60 88888.00 2016-09-04 02:45:49.750 248 12643.35 106.65 54498.65 88888.00 2016-09-04 02:45:49.875 248 12643.27 106.62 54498.62 88888.00 2016-09-04 02:45:50.000 248 12643.27 106.60 54498.60 88888.00 2016-09-04 02:45:50.125 248 12643.33 106.58 54498.60 88888.00 2016-09-04 02:45:50.250 248 12643.33 106.58 54498.60 88888.00 2016-09-04 02:45:50.375 248 12643.33 106.60 54498.57 88888.00 2016-09-04 02:45:50.500 248 12643.30 106.62 54498.57 88888.00 2016-09-04 02:45:50.625 248 12643.30 106.67 54498.60 88888.00 2016-09-04 02:45:50.750 248 12643.30 106.65 54498.62 88888.00 2016-09-04 02:45:50.875 248 12643.33 106.65 54498.62 88888.00 2016-09-04 02:45:51.000 248 12643.38 106.60 54498.62 88888.00 2016-09-04 02:45:51.125 248 12643.38 106.65 54498.60 88888.00 2016-09-04 02:45:51.250 248 12643.40 106.62 54498.60 88888.00 2016-09-04 02:45:51.375 248 12643.38 106.62 54498.60 88888.00 2016-09-04 02:45:51.500 248 12643.40 106.62 54498.60 88888.00 2016-09-04 02:45:51.625 248 12643.38 106.65 54498.60 88888.00 2016-09-04 02:45:51.750 248 12643.40 106.65 54498.62 88888.00 2016-09-04 02:45:51.875 248 12643.40 106.62 54498.60 88888.00 2016-09-04 02:45:52.000 248 12643.42 106.60 54498.60 88888.00 2016-09-04 02:45:52.125 248 12643.42 106.62 54498.65 88888.00 2016-09-04 02:45:52.250 248 12643.38 106.62 54498.65 88888.00 2016-09-04 02:45:52.375 248 12643.35 106.62 54498.65 88888.00 2016-09-04 02:45:52.500 248 12643.38 106.62 54498.65 88888.00 2016-09-04 02:45:52.625 248 12643.38 106.62 54498.65 88888.00 2016-09-04 02:45:52.750 248 12643.33 106.62 54498.65 88888.00 2016-09-04 02:45:52.875 248 12643.33 106.62 54498.62 88888.00 2016-09-04 02:45:53.000 248 12643.40 106.65 54498.62 88888.00 2016-09-04 02:45:53.125 248 12643.42 106.60 54498.65 88888.00 2016-09-04 02:45:53.250 248 12643.35 106.58 54498.60 88888.00 2016-09-04 02:45:53.375 248 12643.33 106.60 54498.62 88888.00 2016-09-04 02:45:53.500 248 12643.38 106.62 54498.62 88888.00 2016-09-04 02:45:53.625 248 12643.45 106.65 54498.65 88888.00 2016-09-04 02:45:53.750 248 12643.48 106.65 54498.62 88888.00 2016-09-04 02:45:53.875 248 12643.45 106.60 54498.65 88888.00 2016-09-04 02:45:54.000 248 12643.42 106.60 54498.65 88888.00 2016-09-04 02:45:54.125 248 12643.45 106.60 54498.65 88888.00 2016-09-04 02:45:54.250 248 12643.40 106.60 54498.65 88888.00 2016-09-04 02:45:54.375 248 12643.33 106.60 54498.62 88888.00 2016-09-04 02:45:54.500 248 12643.27 106.67 54498.60 88888.00 2016-09-04 02:45:54.625 248 12643.33 106.62 54498.65 88888.00 2016-09-04 02:45:54.750 248 12643.40 106.58 54498.62 88888.00 2016-09-04 02:45:54.875 248 12643.40 106.58 54498.65 88888.00 2016-09-04 02:45:55.000 248 12643.40 106.62 54498.65 88888.00 2016-09-04 02:45:55.125 248 12643.42 106.60 54498.62 88888.00 2016-09-04 02:45:55.250 248 12643.42 106.60 54498.62 88888.00 2016-09-04 02:45:55.375 248 12643.48 106.62 54498.62 88888.00 2016-09-04 02:45:55.500 248 12643.48 106.62 54498.62 88888.00 2016-09-04 02:45:55.625 248 12643.45 106.62 54498.62 88888.00 2016-09-04 02:45:55.750 248 12643.48 106.62 54498.62 88888.00 2016-09-04 02:45:55.875 248 12643.48 106.65 54498.62 88888.00 2016-09-04 02:45:56.000 248 12643.48 106.62 54498.57 88888.00 2016-09-04 02:45:56.125 248 12643.48 106.65 54498.60 88888.00 2016-09-04 02:45:56.250 248 12643.45 106.62 54498.60 88888.00 2016-09-04 02:45:56.375 248 12643.48 106.67 54498.60 88888.00 2016-09-04 02:45:56.500 248 12643.45 106.67 54498.60 88888.00 2016-09-04 02:45:56.625 248 12643.50 106.70 54498.60 88888.00 2016-09-04 02:45:56.750 248 12643.60 106.67 54498.62 88888.00 2016-09-04 02:45:56.875 248 12643.60 106.70 54498.65 88888.00 2016-09-04 02:45:57.000 248 12643.58 106.70 54498.60 88888.00 2016-09-04 02:45:57.125 248 12643.55 106.65 54498.62 88888.00 2016-09-04 02:45:57.250 248 12643.55 106.67 54498.65 88888.00 2016-09-04 02:45:57.375 248 12643.62 106.70 54498.62 88888.00 2016-09-04 02:45:57.500 248 12643.55 106.70 54498.65 88888.00 2016-09-04 02:45:57.625 248 12643.52 106.75 54498.68 88888.00 2016-09-04 02:45:57.750 248 12643.58 106.72 54498.68 88888.00 2016-09-04 02:45:57.875 248 12643.65 106.72 54498.65 88888.00 2016-09-04 02:45:58.000 248 12643.60 106.72 54498.60 88888.00 2016-09-04 02:45:58.125 248 12643.67 106.75 54498.65 88888.00 2016-09-04 02:45:58.250 248 12643.70 106.72 54498.68 88888.00 2016-09-04 02:45:58.375 248 12643.73 106.70 54498.68 88888.00 2016-09-04 02:45:58.500 248 12643.67 106.72 54498.65 88888.00 2016-09-04 02:45:58.625 248 12643.60 106.72 54498.62 88888.00 2016-09-04 02:45:58.750 248 12643.60 106.72 54498.62 88888.00 2016-09-04 02:45:58.875 248 12643.62 106.72 54498.65 88888.00 2016-09-04 02:45:59.000 248 12643.65 106.72 54498.65 88888.00 2016-09-04 02:45:59.125 248 12643.70 106.70 54498.62 88888.00 2016-09-04 02:45:59.250 248 12643.67 106.70 54498.68 88888.00 2016-09-04 02:45:59.375 248 12643.65 106.72 54498.68 88888.00 2016-09-04 02:45:59.500 248 12643.65 106.72 54498.68 88888.00 2016-09-04 02:45:59.625 248 12643.65 106.72 54498.68 88888.00 2016-09-04 02:45:59.750 248 12643.73 106.72 54498.68 88888.00 2016-09-04 02:45:59.875 248 12643.75 106.72 54498.65 88888.00 2016-09-04 02:46:00.000 248 12643.77 106.72 54498.65 88888.00 2016-09-04 02:46:00.125 248 12643.77 106.72 54498.65 88888.00 2016-09-04 02:46:00.250 248 12643.75 106.70 54498.68 88888.00 2016-09-04 02:46:00.375 248 12643.77 106.72 54498.68 88888.00 2016-09-04 02:46:00.500 248 12643.70 106.72 54498.60 88888.00 2016-09-04 02:46:00.625 248 12643.70 106.72 54498.60 88888.00 2016-09-04 02:46:00.750 248 12643.77 106.75 54498.60 88888.00 2016-09-04 02:46:00.875 248 12643.85 106.75 54498.62 88888.00 2016-09-04 02:46:01.000 248 12643.88 106.75 54498.65 88888.00 2016-09-04 02:46:01.125 248 12643.80 106.72 54498.65 88888.00 2016-09-04 02:46:01.250 248 12643.75 106.72 54498.62 88888.00 2016-09-04 02:46:01.375 248 12643.83 106.75 54498.62 88888.00 2016-09-04 02:46:01.500 248 12643.83 106.72 54498.62 88888.00 2016-09-04 02:46:01.625 248 12643.80 106.70 54498.65 88888.00 2016-09-04 02:46:01.750 248 12643.77 106.75 54498.65 88888.00 2016-09-04 02:46:01.875 248 12643.80 106.72 54498.65 88888.00 2016-09-04 02:46:02.000 248 12643.85 106.72 54498.65 88888.00 2016-09-04 02:46:02.125 248 12643.90 106.72 54498.68 88888.00 2016-09-04 02:46:02.250 248 12643.85 106.70 54498.70 88888.00 2016-09-04 02:46:02.375 248 12643.88 106.72 54498.70 88888.00 2016-09-04 02:46:02.500 248 12643.90 106.72 54498.70 88888.00 2016-09-04 02:46:02.625 248 12643.90 106.75 54498.70 88888.00 2016-09-04 02:46:02.750 248 12643.85 106.75 54498.70 88888.00 2016-09-04 02:46:02.875 248 12643.85 106.75 54498.70 88888.00 2016-09-04 02:46:03.000 248 12643.83 106.70 54498.70 88888.00 2016-09-04 02:46:03.125 248 12643.85 106.75 54498.68 88888.00 2016-09-04 02:46:03.250 248 12643.90 106.75 54498.70 88888.00 2016-09-04 02:46:03.375 248 12643.95 106.75 54498.70 88888.00 2016-09-04 02:46:03.500 248 12643.88 106.78 54498.70 88888.00 2016-09-04 02:46:03.625 248 12643.88 106.78 54498.68 88888.00 2016-09-04 02:46:03.750 248 12643.85 106.78 54498.70 88888.00 2016-09-04 02:46:03.875 248 12643.88 106.78 54498.70 88888.00 2016-09-04 02:46:04.000 248 12643.90 106.80 54498.68 88888.00 2016-09-04 02:46:04.125 248 12643.85 106.80 54498.70 88888.00 2016-09-04 02:46:04.250 248 12643.85 106.80 54498.72 88888.00 2016-09-04 02:46:04.375 248 12643.90 106.80 54498.70 88888.00 2016-09-04 02:46:04.500 248 12643.92 106.80 54498.70 88888.00 2016-09-04 02:46:04.625 248 12643.92 106.80 54498.70 88888.00 2016-09-04 02:46:04.750 248 12643.85 106.80 54498.72 88888.00 2016-09-04 02:46:04.875 248 12643.83 106.83 54498.70 88888.00 2016-09-04 02:46:05.000 248 12643.80 106.80 54498.70 88888.00 2016-09-04 02:46:05.125 248 12643.85 106.83 54498.70 88888.00 2016-09-04 02:46:05.250 248 12643.85 106.80 54498.72 88888.00 2016-09-04 02:46:05.375 248 12643.90 106.83 54498.72 88888.00 2016-09-04 02:46:05.500 248 12643.95 106.83 54498.72 88888.00 2016-09-04 02:46:05.625 248 12643.92 106.85 54498.75 88888.00 2016-09-04 02:46:05.750 248 12643.90 106.83 54498.72 88888.00 2016-09-04 02:46:05.875 248 12643.88 106.85 54498.72 88888.00 2016-09-04 02:46:06.000 248 12643.83 106.85 54498.70 88888.00 2016-09-04 02:46:06.125 248 12643.88 106.85 54498.72 88888.00 2016-09-04 02:46:06.250 248 12643.88 106.85 54498.75 88888.00 2016-09-04 02:46:06.375 248 12643.88 106.85 54498.78 88888.00 2016-09-04 02:46:06.500 248 12643.83 106.83 54498.78 88888.00 2016-09-04 02:46:06.625 248 12643.83 106.85 54498.75 88888.00 2016-09-04 02:46:06.750 248 12643.83 106.83 54498.78 88888.00 2016-09-04 02:46:06.875 248 12643.80 106.80 54498.78 88888.00 2016-09-04 02:46:07.000 248 12643.77 106.83 54498.75 88888.00 2016-09-04 02:46:07.125 248 12643.80 106.85 54498.75 88888.00 2016-09-04 02:46:07.250 248 12643.70 106.83 54498.78 88888.00 2016-09-04 02:46:07.375 248 12643.73 106.83 54498.78 88888.00 2016-09-04 02:46:07.500 248 12643.77 106.85 54498.78 88888.00 2016-09-04 02:46:07.625 248 12643.80 106.85 54498.75 88888.00 2016-09-04 02:46:07.750 248 12643.77 106.80 54498.75 88888.00 2016-09-04 02:46:07.875 248 12643.80 106.85 54498.75 88888.00 2016-09-04 02:46:08.000 248 12643.85 106.85 54498.75 88888.00 2016-09-04 02:46:08.125 248 12643.90 106.85 54498.78 88888.00 2016-09-04 02:46:08.250 248 12643.88 106.83 54498.80 88888.00 2016-09-04 02:46:08.375 248 12643.83 106.83 54498.80 88888.00 2016-09-04 02:46:08.500 248 12643.77 106.85 54498.80 88888.00 2016-09-04 02:46:08.625 248 12643.83 106.88 54498.75 88888.00 2016-09-04 02:46:08.750 248 12643.83 106.88 54498.78 88888.00 2016-09-04 02:46:08.875 248 12643.77 106.83 54498.80 88888.00 2016-09-04 02:46:09.000 248 12643.75 106.85 54498.82 88888.00 2016-09-04 02:46:09.125 248 12643.75 106.88 54498.82 88888.00 2016-09-04 02:46:09.250 248 12643.73 106.83 54498.82 88888.00 2016-09-04 02:46:09.375 248 12643.75 106.80 54498.78 88888.00 2016-09-04 02:46:09.500 248 12643.77 106.85 54498.80 88888.00 2016-09-04 02:46:09.625 248 12643.73 106.88 54498.82 88888.00 2016-09-04 02:46:09.750 248 12643.70 106.85 54498.82 88888.00 2016-09-04 02:46:09.875 248 12643.73 106.85 54498.82 88888.00 2016-09-04 02:46:10.000 248 12643.75 106.83 54498.80 88888.00 2016-09-04 02:46:10.125 248 12643.75 106.83 54498.82 88888.00 2016-09-04 02:46:10.250 248 12643.75 106.83 54498.80 88888.00 2016-09-04 02:46:10.375 248 12643.73 106.85 54498.80 88888.00 2016-09-04 02:46:10.500 248 12643.70 106.88 54498.82 88888.00 2016-09-04 02:46:10.625 248 12643.70 106.85 54498.80 88888.00 2016-09-04 02:46:10.750 248 12643.65 106.85 54498.80 88888.00 2016-09-04 02:46:10.875 248 12643.73 106.88 54498.82 88888.00 2016-09-04 02:46:11.000 248 12643.77 106.90 54498.80 88888.00 2016-09-04 02:46:11.125 248 12643.73 106.90 54498.80 88888.00 2016-09-04 02:46:11.250 248 12643.70 106.88 54498.82 88888.00 2016-09-04 02:46:11.375 248 12643.67 106.83 54498.80 88888.00 2016-09-04 02:46:11.500 248 12643.65 106.83 54498.82 88888.00 2016-09-04 02:46:11.625 248 12643.65 106.85 54498.80 88888.00 2016-09-04 02:46:11.750 248 12643.62 106.88 54498.82 88888.00 2016-09-04 02:46:11.875 248 12643.65 106.90 54498.85 88888.00 2016-09-04 02:46:12.000 248 12643.73 106.88 54498.82 88888.00 2016-09-04 02:46:12.125 248 12643.73 106.88 54498.82 88888.00 2016-09-04 02:46:12.250 248 12643.67 106.88 54498.82 88888.00 2016-09-04 02:46:12.375 248 12643.75 106.88 54498.82 88888.00 2016-09-04 02:46:12.500 248 12643.77 106.90 54498.85 88888.00 2016-09-04 02:46:12.625 248 12643.73 106.90 54498.88 88888.00 2016-09-04 02:46:12.750 248 12643.73 106.90 54498.82 88888.00 2016-09-04 02:46:12.875 248 12643.70 106.92 54498.82 88888.00 2016-09-04 02:46:13.000 248 12643.73 106.88 54498.82 88888.00 2016-09-04 02:46:13.125 248 12643.73 106.90 54498.85 88888.00 2016-09-04 02:46:13.250 248 12643.67 106.88 54498.85 88888.00 2016-09-04 02:46:13.375 248 12643.70 106.90 54498.85 88888.00 2016-09-04 02:46:13.500 248 12643.73 106.92 54498.88 88888.00 2016-09-04 02:46:13.625 248 12643.73 106.92 54498.88 88888.00 2016-09-04 02:46:13.750 248 12643.70 106.90 54498.85 88888.00 2016-09-04 02:46:13.875 248 12643.65 106.92 54498.88 88888.00 2016-09-04 02:46:14.000 248 12643.65 106.90 54498.88 88888.00 2016-09-04 02:46:14.125 248 12643.65 106.92 54498.90 88888.00 2016-09-04 02:46:14.250 248 12643.60 106.90 54498.90 88888.00 2016-09-04 02:46:14.375 248 12643.60 106.88 54498.90 88888.00 2016-09-04 02:46:14.500 248 12643.67 106.90 54498.93 88888.00 2016-09-04 02:46:14.625 248 12643.65 106.90 54498.93 88888.00 2016-09-04 02:46:14.750 248 12643.65 106.92 54498.93 88888.00 2016-09-04 02:46:14.875 248 12643.67 106.90 54498.88 88888.00 2016-09-04 02:46:15.000 248 12643.67 106.88 54498.90 88888.00 2016-09-04 02:46:15.125 248 12643.65 106.88 54498.90 88888.00 2016-09-04 02:46:15.250 248 12643.55 106.88 54498.90 88888.00 2016-09-04 02:46:15.375 248 12643.55 106.90 54498.88 88888.00 2016-09-04 02:46:15.500 248 12643.58 106.92 54498.88 88888.00 2016-09-04 02:46:15.625 248 12643.62 106.90 54498.88 88888.00 2016-09-04 02:46:15.750 248 12643.62 106.90 54498.90 88888.00 2016-09-04 02:46:15.875 248 12643.58 106.92 54498.88 88888.00 2016-09-04 02:46:16.000 248 12643.55 106.90 54498.85 88888.00 2016-09-04 02:46:16.125 248 12643.60 106.92 54498.90 88888.00 2016-09-04 02:46:16.250 248 12643.62 106.92 54498.90 88888.00 2016-09-04 02:46:16.375 248 12643.62 106.92 54498.88 88888.00 2016-09-04 02:46:16.500 248 12643.55 106.92 54498.88 88888.00 2016-09-04 02:46:16.625 248 12643.55 106.95 54498.88 88888.00 2016-09-04 02:46:16.750 248 12643.55 106.95 54498.88 88888.00 2016-09-04 02:46:16.875 248 12643.60 106.97 54498.90 88888.00 2016-09-04 02:46:17.000 248 12643.62 106.95 54498.90 88888.00 2016-09-04 02:46:17.125 248 12643.58 106.95 54498.93 88888.00 2016-09-04 02:46:17.250 248 12643.52 106.95 54498.93 88888.00 2016-09-04 02:46:17.375 248 12643.55 106.97 54498.93 88888.00 2016-09-04 02:46:17.500 248 12643.58 106.95 54498.88 88888.00 2016-09-04 02:46:17.625 248 12643.52 106.92 54498.90 88888.00 2016-09-04 02:46:17.750 248 12643.50 106.92 54498.90 88888.00 2016-09-04 02:46:17.875 248 12643.48 106.95 54498.93 88888.00 2016-09-04 02:46:18.000 248 12643.48 106.97 54498.90 88888.00 2016-09-04 02:46:18.125 248 12643.52 106.97 54498.93 88888.00 2016-09-04 02:46:18.250 248 12643.55 106.95 54498.90 88888.00 2016-09-04 02:46:18.375 248 12643.55 106.97 54498.88 88888.00 2016-09-04 02:46:18.500 248 12643.52 107.00 54498.88 88888.00 2016-09-04 02:46:18.625 248 12643.58 106.97 54498.85 88888.00 2016-09-04 02:46:18.750 248 12643.60 106.97 54498.88 88888.00 2016-09-04 02:46:18.875 248 12643.58 107.00 54498.88 88888.00 2016-09-04 02:46:19.000 248 12643.55 107.00 54498.88 88888.00 2016-09-04 02:46:19.125 248 12643.50 106.97 54498.88 88888.00 2016-09-04 02:46:19.250 248 12643.48 106.95 54498.90 88888.00 2016-09-04 02:46:19.375 248 12643.55 106.97 54498.90 88888.00 2016-09-04 02:46:19.500 248 12643.55 107.00 54498.90 88888.00 2016-09-04 02:46:19.625 248 12643.50 107.00 54498.90 88888.00 2016-09-04 02:46:19.750 248 12643.55 107.03 54498.90 88888.00 2016-09-04 02:46:19.875 248 12643.58 107.05 54498.90 88888.00 2016-09-04 02:46:20.000 248 12643.58 107.05 54498.93 88888.00 2016-09-04 02:46:20.125 248 12643.55 107.03 54498.95 88888.00 2016-09-04 02:46:20.250 248 12643.55 107.03 54498.93 88888.00 2016-09-04 02:46:20.375 248 12643.60 107.03 54498.93 88888.00 2016-09-04 02:46:20.500 248 12643.55 107.03 54498.88 88888.00 2016-09-04 02:46:20.625 248 12643.60 107.05 54498.93 88888.00 2016-09-04 02:46:20.750 248 12643.67 107.05 54498.90 88888.00 2016-09-04 02:46:20.875 248 12643.67 107.05 54498.93 88888.00 2016-09-04 02:46:21.000 248 12643.62 107.08 54498.93 88888.00 2016-09-04 02:46:21.125 248 12643.60 107.08 54498.95 88888.00 2016-09-04 02:46:21.250 248 12643.70 107.05 54498.95 88888.00 2016-09-04 02:46:21.375 248 12643.73 107.05 54498.93 88888.00 2016-09-04 02:46:21.500 248 12643.65 107.03 54498.90 88888.00 2016-09-04 02:46:21.625 248 12643.62 107.03 54498.90 88888.00 2016-09-04 02:46:21.750 248 12643.62 107.05 54498.93 88888.00 2016-09-04 02:46:21.875 248 12643.70 107.10 54498.95 88888.00 2016-09-04 02:46:22.000 248 12643.73 107.08 54498.88 88888.00 2016-09-04 02:46:22.125 248 12643.73 107.10 54498.90 88888.00 2016-09-04 02:46:22.250 248 12643.62 107.08 54498.90 88888.00 2016-09-04 02:46:22.375 248 12643.65 107.08 54498.90 88888.00 2016-09-04 02:46:22.500 248 12643.67 107.08 54498.90 88888.00 2016-09-04 02:46:22.625 248 12643.70 107.10 54498.88 88888.00 2016-09-04 02:46:22.750 248 12643.73 107.10 54498.90 88888.00 2016-09-04 02:46:22.875 248 12643.70 107.10 54498.90 88888.00 2016-09-04 02:46:23.000 248 12643.73 107.10 54498.88 88888.00 2016-09-04 02:46:23.125 248 12643.75 107.08 54498.88 88888.00 2016-09-04 02:46:23.250 248 12643.73 107.08 54498.90 88888.00 2016-09-04 02:46:23.375 248 12643.77 107.08 54498.93 88888.00 2016-09-04 02:46:23.500 248 12643.80 107.10 54498.90 88888.00 2016-09-04 02:46:23.625 248 12643.77 107.12 54498.88 88888.00 2016-09-04 02:46:23.750 248 12643.77 107.12 54498.90 88888.00 2016-09-04 02:46:23.875 248 12643.83 107.15 54498.90 88888.00 2016-09-04 02:46:24.000 248 12643.83 107.12 54498.93 88888.00 2016-09-04 02:46:24.125 248 12643.75 107.12 54498.93 88888.00 2016-09-04 02:46:24.250 248 12643.77 107.15 54498.93 88888.00 2016-09-04 02:46:24.375 248 12643.85 107.15 54498.90 88888.00 2016-09-04 02:46:24.500 248 12643.80 107.12 54498.90 88888.00 2016-09-04 02:46:24.625 248 12643.77 107.10 54498.90 88888.00 2016-09-04 02:46:24.750 248 12643.75 107.10 54498.93 88888.00 2016-09-04 02:46:24.875 248 12643.77 107.12 54498.90 88888.00 2016-09-04 02:46:25.000 248 12643.83 107.12 54498.90 88888.00 2016-09-04 02:46:25.125 248 12643.83 107.15 54498.88 88888.00 2016-09-04 02:46:25.250 248 12643.77 107.12 54498.88 88888.00 2016-09-04 02:46:25.375 248 12643.77 107.12 54498.90 88888.00 2016-09-04 02:46:25.500 248 12643.83 107.12 54498.93 88888.00 2016-09-04 02:46:25.625 248 12643.88 107.12 54498.93 88888.00 2016-09-04 02:46:25.750 248 12643.90 107.15 54498.90 88888.00 2016-09-04 02:46:25.875 248 12643.90 107.15 54498.90 88888.00 2016-09-04 02:46:26.000 248 12643.80 107.15 54498.85 88888.00 2016-09-04 02:46:26.125 248 12643.75 107.15 54498.88 88888.00 2016-09-04 02:46:26.250 248 12643.77 107.12 54498.88 88888.00 2016-09-04 02:46:26.375 248 12643.83 107.15 54498.88 88888.00 2016-09-04 02:46:26.500 248 12643.77 107.15 54498.85 88888.00 2016-09-04 02:46:26.625 248 12643.75 107.15 54498.90 88888.00 2016-09-04 02:46:26.750 248 12643.77 107.15 54498.90 88888.00 2016-09-04 02:46:26.875 248 12643.80 107.15 54498.90 88888.00 2016-09-04 02:46:27.000 248 12643.85 107.12 54498.88 88888.00 2016-09-04 02:46:27.125 248 12643.83 107.15 54498.88 88888.00 2016-09-04 02:46:27.250 248 12643.75 107.15 54498.88 88888.00 2016-09-04 02:46:27.375 248 12643.80 107.20 54498.90 88888.00 2016-09-04 02:46:27.500 248 12643.83 107.20 54498.90 88888.00 2016-09-04 02:46:27.625 248 12643.83 107.22 54498.90 88888.00 2016-09-04 02:46:27.750 248 12643.83 107.20 54498.90 88888.00 2016-09-04 02:46:27.875 248 12643.80 107.20 54498.85 88888.00 2016-09-04 02:46:28.000 248 12643.75 107.20 54498.85 88888.00 2016-09-04 02:46:28.125 248 12643.75 107.17 54498.88 88888.00 2016-09-04 02:46:28.250 248 12643.80 107.20 54498.88 88888.00 2016-09-04 02:46:28.375 248 12643.80 107.17 54498.88 88888.00 2016-09-04 02:46:28.500 248 12643.73 107.17 54498.82 88888.00 2016-09-04 02:46:28.625 248 12643.70 107.17 54498.82 88888.00 2016-09-04 02:46:28.750 248 12643.67 107.20 54498.82 88888.00 2016-09-04 02:46:28.875 248 12643.73 107.20 54498.85 88888.00 2016-09-04 02:46:29.000 248 12643.75 107.17 54498.85 88888.00 2016-09-04 02:46:29.125 248 12643.73 107.22 54498.85 88888.00 2016-09-04 02:46:29.250 248 12643.70 107.22 54498.82 88888.00 2016-09-04 02:46:29.375 248 12643.75 107.22 54498.82 88888.00 2016-09-04 02:46:29.500 248 12643.80 107.22 54498.80 88888.00 2016-09-04 02:46:29.625 248 12643.83 107.20 54498.82 88888.00 2016-09-04 02:46:29.750 248 12643.80 107.22 54498.82 88888.00 2016-09-04 02:46:29.875 248 12643.80 107.20 54498.82 88888.00 2016-09-04 02:46:30.000 248 12643.80 107.20 54498.82 88888.00 2016-09-04 02:46:30.125 248 12643.75 107.20 54498.82 88888.00 2016-09-04 02:46:30.250 248 12643.75 107.20 54498.80 88888.00 2016-09-04 02:46:30.375 248 12643.80 107.20 54498.85 88888.00 2016-09-04 02:46:30.500 248 12643.83 107.22 54498.85 88888.00 2016-09-04 02:46:30.625 248 12643.80 107.25 54498.90 88888.00 2016-09-04 02:46:30.750 248 12643.77 107.22 54498.88 88888.00 2016-09-04 02:46:30.875 248 12643.77 107.25 54498.85 88888.00 2016-09-04 02:46:31.000 248 12643.77 107.25 54498.82 88888.00 2016-09-04 02:46:31.125 248 12643.75 107.25 54498.82 88888.00 2016-09-04 02:46:31.250 248 12643.73 107.25 54498.82 88888.00 2016-09-04 02:46:31.375 248 12643.75 107.28 54498.82 88888.00 2016-09-04 02:46:31.500 248 12643.73 107.30 54498.82 88888.00 2016-09-04 02:46:31.625 248 12643.70 107.30 54498.80 88888.00 2016-09-04 02:46:31.750 248 12643.73 107.25 54498.80 88888.00 2016-09-04 02:46:31.875 248 12643.73 107.25 54498.82 88888.00 2016-09-04 02:46:32.000 248 12643.75 107.28 54498.82 88888.00 2016-09-04 02:46:32.125 248 12643.83 107.28 54498.80 88888.00 2016-09-04 02:46:32.250 248 12643.80 107.22 54498.78 88888.00 2016-09-04 02:46:32.375 248 12643.80 107.25 54498.80 88888.00 2016-09-04 02:46:32.500 248 12643.77 107.25 54498.80 88888.00 2016-09-04 02:46:32.625 248 12643.73 107.25 54498.78 88888.00 2016-09-04 02:46:32.750 248 12643.77 107.30 54498.78 88888.00 2016-09-04 02:46:32.875 248 12643.83 107.30 54498.78 88888.00 2016-09-04 02:46:33.000 248 12643.83 107.28 54498.80 88888.00 2016-09-04 02:46:33.125 248 12643.80 107.28 54498.82 88888.00 2016-09-04 02:46:33.250 248 12643.77 107.28 54498.80 88888.00 2016-09-04 02:46:33.375 248 12643.83 107.30 54498.75 88888.00 2016-09-04 02:46:33.500 248 12643.83 107.33 54498.82 88888.00 2016-09-04 02:46:33.625 248 12643.85 107.35 54498.80 88888.00 2016-09-04 02:46:33.750 248 12643.83 107.35 54498.80 88888.00 2016-09-04 02:46:33.875 248 12643.77 107.33 54498.78 88888.00 2016-09-04 02:46:34.000 248 12643.67 107.33 54498.80 88888.00 2016-09-04 02:46:34.125 248 12643.65 107.30 54498.82 88888.00 2016-09-04 02:46:34.250 248 12643.65 107.33 54498.80 88888.00 2016-09-04 02:46:34.375 248 12643.65 107.35 54498.80 88888.00 2016-09-04 02:46:34.500 248 12643.70 107.38 54498.75 88888.00 2016-09-04 02:46:34.625 248 12643.75 107.38 54498.75 88888.00 2016-09-04 02:46:34.750 248 12643.80 107.35 54498.78 88888.00 2016-09-04 02:46:34.875 248 12643.85 107.33 54498.78 88888.00 2016-09-04 02:46:35.000 248 12643.80 107.35 54498.78 88888.00 2016-09-04 02:46:35.125 248 12643.77 107.35 54498.78 88888.00 2016-09-04 02:46:35.250 248 12643.67 107.33 54498.78 88888.00 2016-09-04 02:46:35.375 248 12643.62 107.30 54498.75 88888.00 2016-09-04 02:46:35.500 248 12643.62 107.30 54498.75 88888.00 2016-09-04 02:46:35.625 248 12643.65 107.30 54498.72 88888.00 2016-09-04 02:46:35.750 248 12643.65 107.30 54498.72 88888.00 2016-09-04 02:46:35.875 248 12643.62 107.30 54498.75 88888.00 2016-09-04 02:46:36.000 248 12643.62 107.30 54498.72 88888.00 2016-09-04 02:46:36.125 248 12643.62 107.30 54498.75 88888.00 2016-09-04 02:46:36.250 248 12643.62 107.30 54498.72 88888.00 2016-09-04 02:46:36.375 248 12643.62 107.35 54498.75 88888.00 2016-09-04 02:46:36.500 248 12643.58 107.35 54498.72 88888.00 2016-09-04 02:46:36.625 248 12643.58 107.33 54498.72 88888.00 2016-09-04 02:46:36.750 248 12643.60 107.30 54498.72 88888.00 2016-09-04 02:46:36.875 248 12643.60 107.30 54498.72 88888.00 2016-09-04 02:46:37.000 248 12643.58 107.33 54498.72 88888.00 2016-09-04 02:46:37.125 248 12643.60 107.33 54498.72 88888.00 2016-09-04 02:46:37.250 248 12643.55 107.28 54498.75 88888.00 2016-09-04 02:46:37.375 248 12643.50 107.25 54498.75 88888.00 2016-09-04 02:46:37.500 248 12643.50 107.28 54498.72 88888.00 2016-09-04 02:46:37.625 248 12643.52 107.30 54498.72 88888.00 2016-09-04 02:46:37.750 248 12643.50 107.30 54498.75 88888.00 2016-09-04 02:46:37.875 248 12643.50 107.33 54498.72 88888.00 2016-09-04 02:46:38.000 248 12643.55 107.30 54498.72 88888.00 2016-09-04 02:46:38.125 248 12643.58 107.30 54498.72 88888.00 2016-09-04 02:46:38.250 248 12643.52 107.28 54498.72 88888.00 2016-09-04 02:46:38.375 248 12643.48 107.25 54498.72 88888.00 2016-09-04 02:46:38.500 248 12643.52 107.28 54498.72 88888.00 2016-09-04 02:46:38.625 248 12643.58 107.30 54498.70 88888.00 2016-09-04 02:46:38.750 248 12643.60 107.28 54498.68 88888.00 2016-09-04 02:46:38.875 248 12643.58 107.25 54498.65 88888.00 2016-09-04 02:46:39.000 248 12643.52 107.28 54498.68 88888.00 2016-09-04 02:46:39.125 248 12643.48 107.33 54498.72 88888.00 2016-09-04 02:46:39.250 248 12643.48 107.28 54498.70 88888.00 2016-09-04 02:46:39.375 248 12643.48 107.28 54498.72 88888.00 2016-09-04 02:46:39.500 248 12643.42 107.28 54498.70 88888.00 2016-09-04 02:46:39.625 248 12643.45 107.25 54498.70 88888.00 2016-09-04 02:46:39.750 248 12643.45 107.22 54498.68 88888.00 2016-09-04 02:46:39.875 248 12643.52 107.22 54498.70 88888.00 2016-09-04 02:46:40.000 248 12643.58 107.28 54498.68 88888.00 2016-09-04 02:46:40.125 248 12643.55 107.25 54498.70 88888.00 2016-09-04 02:46:40.250 248 12643.48 107.20 54498.68 88888.00 2016-09-04 02:46:40.375 248 12643.48 107.22 54498.65 88888.00 2016-09-04 02:46:40.500 248 12643.48 107.22 54498.68 88888.00 2016-09-04 02:46:40.625 248 12643.52 107.25 54498.70 88888.00 2016-09-04 02:46:40.750 248 12643.50 107.22 54498.68 88888.00 2016-09-04 02:46:40.875 248 12643.45 107.20 54498.70 88888.00 2016-09-04 02:46:41.000 248 12643.48 107.20 54498.72 88888.00 2016-09-04 02:46:41.125 248 12643.50 107.20 54498.70 88888.00 2016-09-04 02:46:41.250 248 12643.42 107.20 54498.70 88888.00 2016-09-04 02:46:41.375 248 12643.45 107.22 54498.70 88888.00 2016-09-04 02:46:41.500 248 12643.48 107.20 54498.70 88888.00 2016-09-04 02:46:41.625 248 12643.45 107.20 54498.72 88888.00 2016-09-04 02:46:41.750 248 12643.42 107.17 54498.68 88888.00 2016-09-04 02:46:41.875 248 12643.42 107.20 54498.65 88888.00 2016-09-04 02:46:42.000 248 12643.42 107.17 54498.65 88888.00 2016-09-04 02:46:42.125 248 12643.48 107.22 54498.68 88888.00 2016-09-04 02:46:42.250 248 12643.45 107.22 54498.70 88888.00 2016-09-04 02:46:42.375 248 12643.42 107.22 54498.68 88888.00 2016-09-04 02:46:42.500 248 12643.48 107.22 54498.70 88888.00 2016-09-04 02:46:42.625 248 12643.50 107.22 54498.70 88888.00 2016-09-04 02:46:42.750 248 12643.52 107.17 54498.65 88888.00 2016-09-04 02:46:42.875 248 12643.50 107.17 54498.65 88888.00 2016-09-04 02:46:43.000 248 12643.45 107.20 54498.62 88888.00 2016-09-04 02:46:43.125 248 12643.42 107.20 54498.68 88888.00 2016-09-04 02:46:43.250 248 12643.40 107.15 54498.68 88888.00 2016-09-04 02:46:43.375 248 12643.40 107.15 54498.62 88888.00 2016-09-04 02:46:43.500 248 12643.42 107.17 54498.62 88888.00 2016-09-04 02:46:43.625 248 12643.40 107.17 54498.65 88888.00 2016-09-04 02:46:43.750 248 12643.40 107.17 54498.62 88888.00 2016-09-04 02:46:43.875 248 12643.35 107.17 54498.65 88888.00 2016-09-04 02:46:44.000 248 12643.38 107.17 54498.62 88888.00 2016-09-04 02:46:44.125 248 12643.42 107.17 54498.62 88888.00 2016-09-04 02:46:44.250 248 12643.35 107.15 54498.62 88888.00 2016-09-04 02:46:44.375 248 12643.33 107.15 54498.62 88888.00 2016-09-04 02:46:44.500 248 12643.35 107.17 54498.65 88888.00 2016-09-04 02:46:44.625 248 12643.33 107.15 54498.62 88888.00 2016-09-04 02:46:44.750 248 12643.33 107.15 54498.62 88888.00 2016-09-04 02:46:44.875 248 12643.30 107.12 54498.60 88888.00 2016-09-04 02:46:45.000 248 12643.33 107.15 54498.62 88888.00 2016-09-04 02:46:45.125 248 12643.38 107.17 54498.65 88888.00 2016-09-04 02:46:45.250 248 12643.33 107.15 54498.62 88888.00 2016-09-04 02:46:45.375 248 12643.35 107.12 54498.62 88888.00 2016-09-04 02:46:45.500 248 12643.35 107.12 54498.62 88888.00 2016-09-04 02:46:45.625 248 12643.35 107.15 54498.62 88888.00 2016-09-04 02:46:45.750 248 12643.35 107.15 54498.60 88888.00 2016-09-04 02:46:45.875 248 12643.38 107.15 54498.57 88888.00 2016-09-04 02:46:46.000 248 12643.42 107.12 54498.57 88888.00 2016-09-04 02:46:46.125 248 12643.50 107.10 54498.60 88888.00 2016-09-04 02:46:46.250 248 12643.45 107.10 54498.57 88888.00 2016-09-04 02:46:46.375 248 12643.48 107.12 54498.60 88888.00 2016-09-04 02:46:46.500 248 12643.40 107.12 54498.60 88888.00 2016-09-04 02:46:46.625 248 12643.33 107.10 54498.60 88888.00 2016-09-04 02:46:46.750 248 12643.33 107.10 54498.60 88888.00 2016-09-04 02:46:46.875 248 12643.35 107.10 54498.60 88888.00 2016-09-04 02:46:47.000 248 12643.38 107.08 54498.57 88888.00 2016-09-04 02:46:47.125 248 12643.40 107.08 54498.55 88888.00 2016-09-04 02:46:47.250 248 12643.38 107.05 54498.57 88888.00 2016-09-04 02:46:47.375 248 12643.38 107.08 54498.57 88888.00 2016-09-04 02:46:47.500 248 12643.35 107.08 54498.57 88888.00 2016-09-04 02:46:47.625 248 12643.35 107.08 54498.60 88888.00 2016-09-04 02:46:47.750 248 12643.30 107.05 54498.60 88888.00 2016-09-04 02:46:47.875 248 12643.33 107.05 54498.57 88888.00 2016-09-04 02:46:48.000 248 12643.33 107.08 54498.55 88888.00 2016-09-04 02:46:48.125 248 12643.30 107.05 54498.57 88888.00 2016-09-04 02:46:48.250 248 12643.27 107.05 54498.55 88888.00 2016-09-04 02:46:48.375 248 12643.23 107.05 54498.55 88888.00 2016-09-04 02:46:48.500 248 12643.23 107.03 54498.53 88888.00 2016-09-04 02:46:48.625 248 12643.27 107.05 54498.53 88888.00 2016-09-04 02:46:48.750 248 12643.30 107.05 54498.47 88888.00 2016-09-04 02:46:48.875 248 12643.27 107.05 54498.50 88888.00 2016-09-04 02:46:49.000 248 12643.27 107.03 54498.50 88888.00 2016-09-04 02:46:49.125 248 12643.30 107.08 54498.50 88888.00 2016-09-04 02:46:49.250 248 12643.23 107.05 54498.53 88888.00 2016-09-04 02:46:49.375 248 12643.23 107.05 54498.55 88888.00 2016-09-04 02:46:49.500 248 12643.25 107.10 54498.55 88888.00 2016-09-04 02:46:49.625 248 12643.25 107.10 54498.55 88888.00 2016-09-04 02:46:49.750 248 12643.27 107.08 54498.53 88888.00 2016-09-04 02:46:49.875 248 12643.33 107.03 54498.53 88888.00 2016-09-04 02:46:50.000 248 12643.35 107.03 54498.50 88888.00 2016-09-04 02:46:50.125 248 12643.27 107.03 54498.50 88888.00 2016-09-04 02:46:50.250 248 12643.25 106.97 54498.50 88888.00 2016-09-04 02:46:50.375 248 12643.33 106.97 54498.50 88888.00 2016-09-04 02:46:50.500 248 12643.33 107.00 54498.47 88888.00 2016-09-04 02:46:50.625 248 12643.30 107.00 54498.50 88888.00 2016-09-04 02:46:50.750 248 12643.33 107.00 54498.50 88888.00 2016-09-04 02:46:50.875 248 12643.35 107.00 54498.50 88888.00 2016-09-04 02:46:51.000 248 12643.30 107.00 54498.47 88888.00 2016-09-04 02:46:51.125 248 12643.23 107.03 54498.50 88888.00 2016-09-04 02:46:51.250 248 12643.15 107.00 54498.47 88888.00 2016-09-04 02:46:51.375 248 12643.17 107.03 54498.47 88888.00 2016-09-04 02:46:51.500 248 12643.12 107.03 54498.50 88888.00 2016-09-04 02:46:51.625 248 12643.12 107.00 54498.50 88888.00 2016-09-04 02:46:51.750 248 12643.15 107.00 54498.47 88888.00 2016-09-04 02:46:51.875 248 12643.15 107.00 54498.47 88888.00 2016-09-04 02:46:52.000 248 12643.12 107.00 54498.43 88888.00 2016-09-04 02:46:52.125 248 12643.15 107.03 54498.43 88888.00 2016-09-04 02:46:52.250 248 12643.10 106.97 54498.47 88888.00 2016-09-04 02:46:52.375 248 12643.10 107.00 54498.47 88888.00 2016-09-04 02:46:52.500 248 12643.10 107.00 54498.47 88888.00 2016-09-04 02:46:52.625 248 12643.12 107.00 54498.45 88888.00 2016-09-04 02:46:52.750 248 12643.12 106.97 54498.45 88888.00 2016-09-04 02:46:52.875 248 12643.08 107.00 54498.45 88888.00 2016-09-04 02:46:53.000 248 12643.08 106.97 54498.45 88888.00 2016-09-04 02:46:53.125 248 12643.15 107.00 54498.45 88888.00 2016-09-04 02:46:53.250 248 12643.12 106.97 54498.45 88888.00 2016-09-04 02:46:53.375 248 12643.12 107.00 54498.45 88888.00 2016-09-04 02:46:53.500 248 12643.08 106.95 54498.45 88888.00 2016-09-04 02:46:53.625 248 12643.00 106.92 54498.45 88888.00 2016-09-04 02:46:53.750 248 12643.00 106.92 54498.43 88888.00 2016-09-04 02:46:53.875 248 12643.02 106.92 54498.45 88888.00 2016-09-04 02:46:54.000 248 12642.98 106.95 54498.45 88888.00 2016-09-04 02:46:54.125 248 12643.05 106.97 54498.45 88888.00 2016-09-04 02:46:54.250 248 12643.10 106.97 54498.47 88888.00 2016-09-04 02:46:54.375 248 12643.15 106.97 54498.45 88888.00 2016-09-04 02:46:54.500 248 12643.15 106.97 54498.45 88888.00 2016-09-04 02:46:54.625 248 12643.12 106.97 54498.43 88888.00 2016-09-04 02:46:54.750 248 12643.12 107.00 54498.43 88888.00 2016-09-04 02:46:54.875 248 12643.10 107.03 54498.45 88888.00 2016-09-04 02:46:55.000 248 12643.10 107.00 54498.45 88888.00 2016-09-04 02:46:55.125 248 12643.05 107.00 54498.45 88888.00 2016-09-04 02:46:55.250 248 12643.00 106.97 54498.45 88888.00 2016-09-04 02:46:55.375 248 12643.02 106.97 54498.40 88888.00 2016-09-04 02:46:55.500 248 12642.98 106.97 54498.40 88888.00 2016-09-04 02:46:55.625 248 12643.02 107.00 54498.40 88888.00 2016-09-04 02:46:55.750 248 12643.08 106.97 54498.43 88888.00 2016-09-04 02:46:55.875 248 12643.02 106.97 54498.43 88888.00 2016-09-04 02:46:56.000 248 12643.00 106.95 54498.43 88888.00 2016-09-04 02:46:56.125 248 12642.98 106.97 54498.40 88888.00 2016-09-04 02:46:56.250 248 12642.98 106.97 54498.43 88888.00 2016-09-04 02:46:56.375 248 12643.00 107.00 54498.43 88888.00 2016-09-04 02:46:56.500 248 12643.02 107.00 54498.40 88888.00 2016-09-04 02:46:56.625 248 12642.95 107.03 54498.43 88888.00 2016-09-04 02:46:56.750 248 12642.92 107.00 54498.40 88888.00 2016-09-04 02:46:56.875 248 12642.95 106.97 54498.40 88888.00 2016-09-04 02:46:57.000 248 12642.98 106.97 54498.40 88888.00 2016-09-04 02:46:57.125 248 12643.02 107.00 54498.43 88888.00 2016-09-04 02:46:57.250 248 12643.00 106.97 54498.43 88888.00 2016-09-04 02:46:57.375 248 12642.95 106.95 54498.40 88888.00 2016-09-04 02:46:57.500 248 12642.92 106.97 54498.40 88888.00 2016-09-04 02:46:57.625 248 12642.92 107.00 54498.40 88888.00 2016-09-04 02:46:57.750 248 12642.95 107.00 54498.40 88888.00 2016-09-04 02:46:57.875 248 12642.98 107.00 54498.40 88888.00 2016-09-04 02:46:58.000 248 12643.00 106.97 54498.38 88888.00 2016-09-04 02:46:58.125 248 12642.98 106.95 54498.40 88888.00 2016-09-04 02:46:58.250 248 12642.95 106.95 54498.38 88888.00 2016-09-04 02:46:58.375 248 12642.98 106.95 54498.38 88888.00 2016-09-04 02:46:58.500 248 12643.02 106.97 54498.38 88888.00 2016-09-04 02:46:58.625 248 12643.00 107.00 54498.38 88888.00 2016-09-04 02:46:58.750 248 12642.95 107.00 54498.38 88888.00 2016-09-04 02:46:58.875 248 12642.92 106.97 54498.40 88888.00 2016-09-04 02:46:59.000 248 12642.88 106.92 54498.40 88888.00 2016-09-04 02:46:59.125 248 12642.83 106.92 54498.40 88888.00 2016-09-04 02:46:59.250 248 12642.88 106.95 54498.40 88888.00 2016-09-04 02:46:59.375 248 12642.92 106.95 54498.38 88888.00 2016-09-04 02:46:59.500 248 12642.92 106.90 54498.40 88888.00 2016-09-04 02:46:59.625 248 12642.95 106.88 54498.38 88888.00 2016-09-04 02:46:59.750 248 12642.92 106.85 54498.38 88888.00 2016-09-04 02:46:59.875 248 12642.92 106.88 54498.35 88888.00 2016-09-04 02:47:00.000 248 12642.88 106.88 54498.35 88888.00 2016-09-04 02:47:00.125 248 12642.90 106.92 54498.38 88888.00 2016-09-04 02:47:00.250 248 12642.90 106.90 54498.38 88888.00 2016-09-04 02:47:00.375 248 12642.90 106.90 54498.35 88888.00 2016-09-04 02:47:00.500 248 12642.85 106.88 54498.38 88888.00 2016-09-04 02:47:00.625 248 12642.83 106.90 54498.38 88888.00 2016-09-04 02:47:00.750 248 12642.90 106.88 54498.38 88888.00 2016-09-04 02:47:00.875 248 12642.90 106.88 54498.35 88888.00 2016-09-04 02:47:01.000 248 12642.95 106.85 54498.32 88888.00 2016-09-04 02:47:01.125 248 12642.95 106.85 54498.38 88888.00 2016-09-04 02:47:01.250 248 12642.88 106.83 54498.35 88888.00 2016-09-04 02:47:01.375 248 12642.92 106.85 54498.35 88888.00 2016-09-04 02:47:01.500 248 12642.95 106.88 54498.38 88888.00 2016-09-04 02:47:01.625 248 12642.92 106.88 54498.38 88888.00 2016-09-04 02:47:01.750 248 12642.90 106.88 54498.38 88888.00 2016-09-04 02:47:01.875 248 12642.98 106.85 54498.38 88888.00 2016-09-04 02:47:02.000 248 12642.98 106.83 54498.35 88888.00 2016-09-04 02:47:02.125 248 12642.88 106.85 54498.35 88888.00 2016-09-04 02:47:02.250 248 12642.80 106.85 54498.38 88888.00 2016-09-04 02:47:02.375 248 12642.77 106.85 54498.35 88888.00 2016-09-04 02:47:02.500 248 12642.80 106.90 54498.35 88888.00 2016-09-04 02:47:02.625 248 12642.83 106.90 54498.32 88888.00 2016-09-04 02:47:02.750 248 12642.80 106.85 54498.32 88888.00 2016-09-04 02:47:02.875 248 12642.85 106.85 54498.32 88888.00 2016-09-04 02:47:03.000 248 12642.85 106.85 54498.32 88888.00 2016-09-04 02:47:03.125 248 12642.85 106.85 54498.30 88888.00 2016-09-04 02:47:03.250 248 12642.80 106.80 54498.32 88888.00 2016-09-04 02:47:03.375 248 12642.88 106.80 54498.35 88888.00 2016-09-04 02:47:03.500 248 12643.00 106.83 54498.32 88888.00 2016-09-04 02:47:03.625 248 12643.05 106.88 54498.32 88888.00 2016-09-04 02:47:03.750 248 12643.05 106.85 54498.32 88888.00 2016-09-04 02:47:03.875 248 12643.05 106.85 54498.32 88888.00 2016-09-04 02:47:04.000 248 12643.10 106.83 54498.32 88888.00 2016-09-04 02:47:04.125 248 12643.02 106.80 54498.32 88888.00 2016-09-04 02:47:04.250 248 12642.92 106.80 54498.32 88888.00 2016-09-04 02:47:04.375 248 12642.92 106.78 54498.32 88888.00 2016-09-04 02:47:04.500 248 12642.90 106.80 54498.32 88888.00 2016-09-04 02:47:04.625 248 12642.90 106.78 54498.30 88888.00 2016-09-04 02:47:04.750 248 12642.92 106.75 54498.30 88888.00 2016-09-04 02:47:04.875 248 12642.95 106.72 54498.30 88888.00 2016-09-04 02:47:05.000 248 12642.92 106.72 54498.28 88888.00 2016-09-04 02:47:05.125 248 12642.88 106.75 54498.30 88888.00 2016-09-04 02:47:05.250 248 12642.85 106.78 54498.30 88888.00 2016-09-04 02:47:05.375 248 12642.90 106.80 54498.32 88888.00 2016-09-04 02:47:05.500 248 12642.92 106.83 54498.32 88888.00 2016-09-04 02:47:05.625 248 12642.90 106.80 54498.30 88888.00 2016-09-04 02:47:05.750 248 12642.92 106.80 54498.30 88888.00 2016-09-04 02:47:05.875 248 12642.88 106.78 54498.30 88888.00 2016-09-04 02:47:06.000 248 12642.83 106.78 54498.25 88888.00 2016-09-04 02:47:06.125 248 12642.77 106.75 54498.22 88888.00 2016-09-04 02:47:06.250 248 12642.73 106.72 54498.25 88888.00 2016-09-04 02:47:06.375 248 12642.80 106.75 54498.28 88888.00 2016-09-04 02:47:06.500 248 12642.90 106.78 54498.28 88888.00 2016-09-04 02:47:06.625 248 12642.88 106.80 54498.25 88888.00 2016-09-04 02:47:06.750 248 12642.85 106.78 54498.25 88888.00 2016-09-04 02:47:06.875 248 12642.85 106.75 54498.30 88888.00 2016-09-04 02:47:07.000 248 12642.80 106.75 54498.28 88888.00 2016-09-04 02:47:07.125 248 12642.80 106.75 54498.28 88888.00 2016-09-04 02:47:07.250 248 12642.77 106.72 54498.28 88888.00 2016-09-04 02:47:07.375 248 12642.77 106.75 54498.28 88888.00 2016-09-04 02:47:07.500 248 12642.75 106.72 54498.30 88888.00 2016-09-04 02:47:07.625 248 12642.75 106.72 54498.30 88888.00 2016-09-04 02:47:07.750 248 12642.75 106.75 54498.30 88888.00 2016-09-04 02:47:07.875 248 12642.75 106.75 54498.28 88888.00 2016-09-04 02:47:08.000 248 12642.73 106.75 54498.30 88888.00 2016-09-04 02:47:08.125 248 12642.70 106.72 54498.30 88888.00 2016-09-04 02:47:08.250 248 12642.73 106.75 54498.28 88888.00 2016-09-04 02:47:08.375 248 12642.70 106.75 54498.30 88888.00 2016-09-04 02:47:08.500 248 12642.70 106.75 54498.32 88888.00 2016-09-04 02:47:08.625 248 12642.75 106.75 54498.32 88888.00 2016-09-04 02:47:08.750 248 12642.75 106.72 54498.30 88888.00 2016-09-04 02:47:08.875 248 12642.73 106.75 54498.30 88888.00 2016-09-04 02:47:09.000 248 12642.70 106.75 54498.30 88888.00 2016-09-04 02:47:09.125 248 12642.70 106.75 54498.28 88888.00 2016-09-04 02:47:09.250 248 12642.62 106.70 54498.25 88888.00 2016-09-04 02:47:09.375 248 12642.67 106.72 54498.25 88888.00 2016-09-04 02:47:09.500 248 12642.77 106.75 54498.25 88888.00 2016-09-04 02:47:09.625 248 12642.80 106.78 54498.25 88888.00 2016-09-04 02:47:09.750 248 12642.77 106.75 54498.28 88888.00 2016-09-04 02:47:09.875 248 12642.73 106.72 54498.28 88888.00 2016-09-04 02:47:10.000 248 12642.75 106.72 54498.28 88888.00 2016-09-04 02:47:10.125 248 12642.77 106.72 54498.28 88888.00 2016-09-04 02:47:10.250 248 12642.73 106.72 54498.30 88888.00 2016-09-04 02:47:10.375 248 12642.77 106.75 54498.30 88888.00 2016-09-04 02:47:10.500 248 12642.75 106.78 54498.32 88888.00 2016-09-04 02:47:10.625 248 12642.75 106.75 54498.32 88888.00 2016-09-04 02:47:10.750 248 12642.73 106.75 54498.30 88888.00 2016-09-04 02:47:10.875 248 12642.65 106.78 54498.30 88888.00 2016-09-04 02:47:11.000 248 12642.65 106.72 54498.28 88888.00 2016-09-04 02:47:11.125 248 12642.58 106.75 54498.32 88888.00 2016-09-04 02:47:11.250 248 12642.55 106.75 54498.30 88888.00 2016-09-04 02:47:11.375 248 12642.62 106.75 54498.32 88888.00 2016-09-04 02:47:11.500 248 12642.65 106.75 54498.30 88888.00 2016-09-04 02:47:11.625 248 12642.60 106.75 54498.30 88888.00 2016-09-04 02:47:11.750 248 12642.60 106.75 54498.32 88888.00 2016-09-04 02:47:11.875 248 12642.58 106.78 54498.30 88888.00 2016-09-04 02:47:12.000 248 12642.58 106.78 54498.28 88888.00 2016-09-04 02:47:12.125 248 12642.58 106.75 54498.30 88888.00 2016-09-04 02:47:12.250 248 12642.58 106.72 54498.32 88888.00 2016-09-04 02:47:12.375 248 12642.62 106.75 54498.32 88888.00 2016-09-04 02:47:12.500 248 12642.60 106.78 54498.30 88888.00 2016-09-04 02:47:12.625 248 12642.58 106.72 54498.32 88888.00 2016-09-04 02:47:12.750 248 12642.55 106.70 54498.32 88888.00 2016-09-04 02:47:12.875 248 12642.58 106.72 54498.30 88888.00 2016-09-04 02:47:13.000 248 12642.52 106.65 54498.22 88888.00 2016-09-04 02:47:13.125 248 12642.55 106.70 54498.28 88888.00 2016-09-04 02:47:13.250 248 12642.62 106.75 54498.32 88888.00 2016-09-04 02:47:13.375 248 12642.70 106.75 54498.30 88888.00 2016-09-04 02:47:13.500 248 12642.60 106.75 54498.28 88888.00 2016-09-04 02:47:13.625 248 12642.50 106.72 54498.28 88888.00 2016-09-04 02:47:13.750 248 12642.45 106.75 54498.30 88888.00 2016-09-04 02:47:13.875 248 12642.45 106.75 54498.30 88888.00 2016-09-04 02:47:14.000 248 12642.45 106.72 54498.30 88888.00 2016-09-04 02:47:14.125 248 12642.45 106.72 54498.32 88888.00 2016-09-04 02:47:14.250 248 12642.50 106.72 54498.32 88888.00 2016-09-04 02:47:14.375 248 12642.58 106.75 54498.32 88888.00 2016-09-04 02:47:14.500 248 12642.58 106.72 54498.30 88888.00 2016-09-04 02:47:14.625 248 12642.55 106.75 54498.32 88888.00 2016-09-04 02:47:14.750 248 12642.55 106.78 54498.32 88888.00 2016-09-04 02:47:14.875 248 12642.60 106.75 54498.32 88888.00 2016-09-04 02:47:15.000 248 12642.52 106.72 54498.30 88888.00 2016-09-04 02:47:15.125 248 12642.42 106.72 54498.32 88888.00 2016-09-04 02:47:15.250 248 12642.42 106.72 54498.32 88888.00 2016-09-04 02:47:15.375 248 12642.45 106.70 54498.30 88888.00 2016-09-04 02:47:15.500 248 12642.48 106.75 54498.30 88888.00 2016-09-04 02:47:15.625 248 12642.50 106.75 54498.32 88888.00 2016-09-04 02:47:15.750 248 12642.45 106.75 54498.30 88888.00 2016-09-04 02:47:15.875 248 12642.40 106.75 54498.30 88888.00 2016-09-04 02:47:16.000 248 12642.45 106.72 54498.28 88888.00 2016-09-04 02:47:16.125 248 12642.48 106.72 54498.32 88888.00 2016-09-04 02:47:16.250 248 12642.45 106.72 54498.32 88888.00 2016-09-04 02:47:16.375 248 12642.48 106.70 54498.30 88888.00 2016-09-04 02:47:16.500 248 12642.42 106.70 54498.30 88888.00 2016-09-04 02:47:16.625 248 12642.42 106.75 54498.30 88888.00 2016-09-04 02:47:16.750 248 12642.45 106.80 54498.32 88888.00 2016-09-04 02:47:16.875 248 12642.45 106.78 54498.32 88888.00 2016-09-04 02:47:17.000 248 12642.45 106.72 54498.30 88888.00 2016-09-04 02:47:17.125 248 12642.48 106.70 54498.32 88888.00 2016-09-04 02:47:17.250 248 12642.48 106.72 54498.35 88888.00 2016-09-04 02:47:17.375 248 12642.55 106.72 54498.32 88888.00 2016-09-04 02:47:17.500 248 12642.55 106.72 54498.32 88888.00 2016-09-04 02:47:17.625 248 12642.50 106.70 54498.35 88888.00 2016-09-04 02:47:17.750 248 12642.48 106.70 54498.35 88888.00 2016-09-04 02:47:17.875 248 12642.45 106.78 54498.32 88888.00 2016-09-04 02:47:18.000 248 12642.45 106.75 54498.32 88888.00 2016-09-04 02:47:18.125 248 12642.40 106.72 54498.32 88888.00 2016-09-04 02:47:18.250 248 12642.38 106.72 54498.35 88888.00 2016-09-04 02:47:18.375 248 12642.40 106.72 54498.32 88888.00 2016-09-04 02:47:18.500 248 12642.40 106.75 54498.35 88888.00 2016-09-04 02:47:18.625 248 12642.38 106.75 54498.35 88888.00 2016-09-04 02:47:18.750 248 12642.35 106.75 54498.32 88888.00 2016-09-04 02:47:18.875 248 12642.35 106.72 54498.30 88888.00 2016-09-04 02:47:19.000 248 12642.35 106.75 54498.32 88888.00 2016-09-04 02:47:19.125 248 12642.35 106.75 54498.35 88888.00 2016-09-04 02:47:19.250 248 12642.33 106.72 54498.32 88888.00 2016-09-04 02:47:19.375 248 12642.35 106.75 54498.35 88888.00 2016-09-04 02:47:19.500 248 12642.35 106.75 54498.35 88888.00 2016-09-04 02:47:19.625 248 12642.38 106.75 54498.32 88888.00 2016-09-04 02:47:19.750 248 12642.38 106.75 54498.32 88888.00 2016-09-04 02:47:19.875 248 12642.33 106.75 54498.32 88888.00 2016-09-04 02:47:20.000 248 12642.33 106.75 54498.32 88888.00 2016-09-04 02:47:20.125 248 12642.33 106.75 54498.32 88888.00 2016-09-04 02:47:20.250 248 12642.33 106.75 54498.32 88888.00 2016-09-04 02:47:20.375 248 12642.33 106.75 54498.30 88888.00 2016-09-04 02:47:20.500 248 12642.30 106.75 54498.32 88888.00 2016-09-04 02:47:20.625 248 12642.35 106.75 54498.35 88888.00 2016-09-04 02:47:20.750 248 12642.30 106.75 54498.35 88888.00 2016-09-04 02:47:20.875 248 12642.33 106.78 54498.32 88888.00 2016-09-04 02:47:21.000 248 12642.35 106.78 54498.32 88888.00 2016-09-04 02:47:21.125 248 12642.35 106.75 54498.32 88888.00 2016-09-04 02:47:21.250 248 12642.33 106.75 54498.35 88888.00 2016-09-04 02:47:21.375 248 12642.25 106.72 54498.35 88888.00 2016-09-04 02:47:21.500 248 12642.23 106.75 54498.35 88888.00 2016-09-04 02:47:21.625 248 12642.27 106.75 54498.35 88888.00 2016-09-04 02:47:21.750 248 12642.23 106.78 54498.35 88888.00 2016-09-04 02:47:21.875 248 12642.23 106.75 54498.32 88888.00 2016-09-04 02:47:22.000 248 12642.27 106.75 54498.32 88888.00 2016-09-04 02:47:22.125 248 12642.27 106.78 54498.32 88888.00 2016-09-04 02:47:22.250 248 12642.25 106.75 54498.35 88888.00 2016-09-04 02:47:22.375 248 12642.27 106.75 54498.32 88888.00 2016-09-04 02:47:22.500 248 12642.33 106.78 54498.35 88888.00 2016-09-04 02:47:22.625 248 12642.35 106.78 54498.35 88888.00 2016-09-04 02:47:22.750 248 12642.27 106.80 54498.35 88888.00 2016-09-04 02:47:22.875 248 12642.30 106.78 54498.38 88888.00 2016-09-04 02:47:23.000 248 12642.35 106.78 54498.35 88888.00 2016-09-04 02:47:23.125 248 12642.33 106.75 54498.32 88888.00 2016-09-04 02:47:23.250 248 12642.27 106.75 54498.30 88888.00 2016-09-04 02:47:23.375 248 12642.30 106.78 54498.35 88888.00 2016-09-04 02:47:23.500 248 12642.27 106.75 54498.35 88888.00 2016-09-04 02:47:23.625 248 12642.30 106.75 54498.32 88888.00 2016-09-04 02:47:23.750 248 12642.33 106.80 54498.35 88888.00 2016-09-04 02:47:23.875 248 12642.35 106.80 54498.32 88888.00 2016-09-04 02:47:24.000 248 12642.35 106.80 54498.32 88888.00 2016-09-04 02:47:24.125 248 12642.33 106.80 54498.32 88888.00 2016-09-04 02:47:24.250 248 12642.27 106.78 54498.30 88888.00 2016-09-04 02:47:24.375 248 12642.30 106.80 54498.30 88888.00 2016-09-04 02:47:24.500 248 12642.27 106.83 54498.32 88888.00 2016-09-04 02:47:24.625 248 12642.25 106.80 54498.30 88888.00 2016-09-04 02:47:24.750 248 12642.25 106.80 54498.30 88888.00 2016-09-04 02:47:24.875 248 12642.30 106.80 54498.32 88888.00 2016-09-04 02:47:25.000 248 12642.27 106.80 54498.30 88888.00 2016-09-04 02:47:25.125 248 12642.25 106.80 54498.30 88888.00 2016-09-04 02:47:25.250 248 12642.20 106.78 54498.35 88888.00 2016-09-04 02:47:25.375 248 12642.23 106.75 54498.32 88888.00 2016-09-04 02:47:25.500 248 12642.25 106.78 54498.32 88888.00 2016-09-04 02:47:25.625 248 12642.27 106.78 54498.32 88888.00 2016-09-04 02:47:25.750 248 12642.27 106.78 54498.32 88888.00 2016-09-04 02:47:25.875 248 12642.27 106.80 54498.32 88888.00 2016-09-04 02:47:26.000 248 12642.30 106.83 54498.30 88888.00 2016-09-04 02:47:26.125 248 12642.33 106.83 54498.30 88888.00 2016-09-04 02:47:26.250 248 12642.30 106.83 54498.32 88888.00 2016-09-04 02:47:26.375 248 12642.25 106.80 54498.32 88888.00 2016-09-04 02:47:26.500 248 12642.17 106.80 54498.30 88888.00 2016-09-04 02:47:26.625 248 12642.17 106.83 54498.32 88888.00 2016-09-04 02:47:26.750 248 12642.17 106.85 54498.30 88888.00 2016-09-04 02:47:26.875 248 12642.20 106.83 54498.28 88888.00 2016-09-04 02:47:27.000 248 12642.25 106.85 54498.25 88888.00 2016-09-04 02:47:27.125 248 12642.23 106.88 54498.28 88888.00 2016-09-04 02:47:27.250 248 12642.23 106.85 54498.32 88888.00 2016-09-04 02:47:27.375 248 12642.23 106.80 54498.30 88888.00 2016-09-04 02:47:27.500 248 12642.20 106.80 54498.30 88888.00 2016-09-04 02:47:27.625 248 12642.25 106.80 54498.28 88888.00 2016-09-04 02:47:27.750 248 12642.25 106.85 54498.28 88888.00 2016-09-04 02:47:27.875 248 12642.27 106.85 54498.28 88888.00 2016-09-04 02:47:28.000 248 12642.25 106.85 54498.28 88888.00 2016-09-04 02:47:28.125 248 12642.20 106.88 54498.30 88888.00 2016-09-04 02:47:28.250 248 12642.15 106.90 54498.32 88888.00 2016-09-04 02:47:28.375 248 12642.20 106.90 54498.28 88888.00 2016-09-04 02:47:28.500 248 12642.20 106.88 54498.30 88888.00 2016-09-04 02:47:28.625 248 12642.23 106.90 54498.30 88888.00 2016-09-04 02:47:28.750 248 12642.23 106.90 54498.30 88888.00 2016-09-04 02:47:28.875 248 12642.23 106.92 54498.30 88888.00 2016-09-04 02:47:29.000 248 12642.15 106.92 54498.30 88888.00 2016-09-04 02:47:29.125 248 12642.12 106.90 54498.30 88888.00 2016-09-04 02:47:29.250 248 12642.05 106.90 54498.28 88888.00 2016-09-04 02:47:29.375 248 12642.12 106.90 54498.28 88888.00 2016-09-04 02:47:29.500 248 12642.15 106.95 54498.25 88888.00 2016-09-04 02:47:29.625 248 12642.15 106.92 54498.28 88888.00 2016-09-04 02:47:29.750 248 12642.12 106.88 54498.28 88888.00 2016-09-04 02:47:29.875 248 12642.12 106.85 54498.25 88888.00 2016-09-04 02:47:30.000 248 12642.15 106.88 54498.28 88888.00 2016-09-04 02:47:30.125 248 12642.15 106.90 54498.28 88888.00 2016-09-04 02:47:30.250 248 12642.10 106.88 54498.25 88888.00 2016-09-04 02:47:30.375 248 12642.12 106.88 54498.22 88888.00 2016-09-04 02:47:30.500 248 12642.15 106.92 54498.22 88888.00 2016-09-04 02:47:30.625 248 12642.15 106.92 54498.25 88888.00 2016-09-04 02:47:30.750 248 12642.15 106.92 54498.28 88888.00 2016-09-04 02:47:30.875 248 12642.12 106.92 54498.25 88888.00 2016-09-04 02:47:31.000 248 12642.15 106.92 54498.28 88888.00 2016-09-04 02:47:31.125 248 12642.17 106.92 54498.30 88888.00 2016-09-04 02:47:31.250 248 12642.15 106.90 54498.30 88888.00 2016-09-04 02:47:31.375 248 12642.15 106.92 54498.25 88888.00 2016-09-04 02:47:31.500 248 12642.15 106.92 54498.28 88888.00 2016-09-04 02:47:31.625 248 12642.25 106.88 54498.28 88888.00 2016-09-04 02:47:31.750 248 12642.27 106.90 54498.28 88888.00 2016-09-04 02:47:31.875 248 12642.30 106.92 54498.28 88888.00 2016-09-04 02:47:32.000 248 12642.33 106.88 54498.25 88888.00 2016-09-04 02:47:32.125 248 12642.25 106.95 54498.28 88888.00 2016-09-04 02:47:32.250 248 12642.15 106.92 54498.25 88888.00 2016-09-04 02:47:32.375 248 12642.15 106.95 54498.25 88888.00 2016-09-04 02:47:32.500 248 12642.20 106.95 54498.25 88888.00 2016-09-04 02:47:32.625 248 12642.20 106.97 54498.25 88888.00 2016-09-04 02:47:32.750 248 12642.17 106.95 54498.22 88888.00 2016-09-04 02:47:32.875 248 12642.12 106.97 54498.22 88888.00 2016-09-04 02:47:33.000 248 12642.08 106.92 54498.22 88888.00 2016-09-04 02:47:33.125 248 12642.17 106.97 54498.25 88888.00 2016-09-04 02:47:33.250 248 12642.17 106.97 54498.28 88888.00 2016-09-04 02:47:33.375 248 12642.17 106.97 54498.25 88888.00 2016-09-04 02:47:33.500 248 12642.20 107.00 54498.22 88888.00 2016-09-04 02:47:33.625 248 12642.10 107.00 54498.20 88888.00 2016-09-04 02:47:33.750 248 12642.08 106.97 54498.20 88888.00 2016-09-04 02:47:33.875 248 12642.17 106.97 54498.20 88888.00 2016-09-04 02:47:34.000 248 12642.20 106.97 54498.18 88888.00 2016-09-04 02:47:34.125 248 12642.15 106.97 54498.22 88888.00 2016-09-04 02:47:34.250 248 12642.08 107.00 54498.20 88888.00 2016-09-04 02:47:34.375 248 12642.12 107.00 54498.20 88888.00 2016-09-04 02:47:34.500 248 12642.17 107.00 54498.22 88888.00 2016-09-04 02:47:34.625 248 12642.20 106.97 54498.20 88888.00 2016-09-04 02:47:34.750 248 12642.17 107.00 54498.22 88888.00 2016-09-04 02:47:34.875 248 12642.15 106.97 54498.22 88888.00 2016-09-04 02:47:35.000 248 12642.15 106.97 54498.18 88888.00 2016-09-04 02:47:35.125 248 12642.17 107.00 54498.20 88888.00 2016-09-04 02:47:35.250 248 12642.15 107.00 54498.20 88888.00 2016-09-04 02:47:35.375 248 12642.23 107.00 54498.20 88888.00 2016-09-04 02:47:35.500 248 12642.27 107.00 54498.20 88888.00 2016-09-04 02:47:35.625 248 12642.20 106.97 54498.20 88888.00 2016-09-04 02:47:35.750 248 12642.17 107.03 54498.20 88888.00 2016-09-04 02:47:35.875 248 12642.12 107.03 54498.22 88888.00 2016-09-04 02:47:36.000 248 12642.08 107.00 54498.20 88888.00 2016-09-04 02:47:36.125 248 12642.12 107.00 54498.22 88888.00 2016-09-04 02:47:36.250 248 12642.10 107.00 54498.25 88888.00 2016-09-04 02:47:36.375 248 12642.12 107.03 54498.22 88888.00 2016-09-04 02:47:36.500 248 12642.12 107.03 54498.20 88888.00 2016-09-04 02:47:36.625 248 12642.15 107.00 54498.20 88888.00 2016-09-04 02:47:36.750 248 12642.20 107.00 54498.20 88888.00 2016-09-04 02:47:36.875 248 12642.20 107.03 54498.20 88888.00 2016-09-04 02:47:37.000 248 12642.17 107.05 54498.18 88888.00 2016-09-04 02:47:37.125 248 12642.15 107.03 54498.20 88888.00 2016-09-04 02:47:37.250 248 12642.15 106.95 54498.22 88888.00 2016-09-04 02:47:37.375 248 12642.15 107.00 54498.22 88888.00 2016-09-04 02:47:37.500 248 12642.15 107.03 54498.22 88888.00 2016-09-04 02:47:37.625 248 12642.12 107.03 54498.20 88888.00 2016-09-04 02:47:37.750 248 12642.08 107.05 54498.22 88888.00 2016-09-04 02:47:37.875 248 12642.10 107.05 54498.20 88888.00 2016-09-04 02:47:38.000 248 12642.10 107.03 54498.18 88888.00 2016-09-04 02:47:38.125 248 12642.08 107.05 54498.18 88888.00 2016-09-04 02:47:38.250 248 12642.10 107.05 54498.20 88888.00 2016-09-04 02:47:38.375 248 12642.17 107.05 54498.20 88888.00 2016-09-04 02:47:38.500 248 12642.23 107.05 54498.22 88888.00 2016-09-04 02:47:38.625 248 12642.17 107.03 54498.20 88888.00 2016-09-04 02:47:38.750 248 12642.17 107.03 54498.18 88888.00 2016-09-04 02:47:38.875 248 12642.12 107.00 54498.20 88888.00 2016-09-04 02:47:39.000 248 12642.10 107.05 54498.18 88888.00 2016-09-04 02:47:39.125 248 12642.12 107.05 54498.20 88888.00 2016-09-04 02:47:39.250 248 12642.10 107.03 54498.20 88888.00 2016-09-04 02:47:39.375 248 12642.05 107.03 54498.20 88888.00 2016-09-04 02:47:39.500 248 12642.05 107.05 54498.20 88888.00 2016-09-04 02:47:39.625 248 12642.02 107.05 54498.20 88888.00 2016-09-04 02:47:39.750 248 12642.05 107.03 54498.20 88888.00 2016-09-04 02:47:39.875 248 12642.05 107.08 54498.22 88888.00 2016-09-04 02:47:40.000 248 12642.10 107.05 54498.20 88888.00 2016-09-04 02:47:40.125 248 12642.08 107.05 54498.18 88888.00 2016-09-04 02:47:40.250 248 12642.05 107.03 54498.22 88888.00 2016-09-04 02:47:40.375 248 12642.10 107.08 54498.22 88888.00 2016-09-04 02:47:40.500 248 12642.10 107.08 54498.25 88888.00 2016-09-04 02:47:40.625 248 12642.15 107.08 54498.22 88888.00 2016-09-04 02:47:40.750 248 12642.10 107.08 54498.20 88888.00 2016-09-04 02:47:40.875 248 12642.10 107.08 54498.20 88888.00 2016-09-04 02:47:41.000 248 12642.08 107.08 54498.18 88888.00 2016-09-04 02:47:41.125 248 12642.10 107.08 54498.18 88888.00 2016-09-04 02:47:41.250 248 12642.05 107.08 54498.20 88888.00 2016-09-04 02:47:41.375 248 12642.05 107.08 54498.20 88888.00 2016-09-04 02:47:41.500 248 12642.02 107.10 54498.20 88888.00 2016-09-04 02:47:41.625 248 12642.02 107.08 54498.20 88888.00 2016-09-04 02:47:41.750 248 12642.00 107.05 54498.20 88888.00 2016-09-04 02:47:41.875 248 12641.95 107.08 54498.22 88888.00 2016-09-04 02:47:42.000 248 12641.95 107.10 54498.18 88888.00 2016-09-04 02:47:42.125 248 12641.92 107.08 54498.22 88888.00 2016-09-04 02:47:42.250 248 12641.95 107.05 54498.22 88888.00 2016-09-04 02:47:42.375 248 12642.00 107.05 54498.22 88888.00 2016-09-04 02:47:42.500 248 12642.02 107.08 54498.22 88888.00 2016-09-04 02:47:42.625 248 12641.98 107.10 54498.25 88888.00 2016-09-04 02:47:42.750 248 12641.98 107.10 54498.22 88888.00 2016-09-04 02:47:42.875 248 12641.98 107.05 54498.20 88888.00 2016-09-04 02:47:43.000 248 12641.98 107.05 54498.22 88888.00 2016-09-04 02:47:43.125 248 12642.02 107.03 54498.25 88888.00 2016-09-04 02:47:43.250 248 12641.98 107.03 54498.25 88888.00 2016-09-04 02:47:43.375 248 12641.98 107.03 54498.22 88888.00 2016-09-04 02:47:43.500 248 12641.95 107.05 54498.20 88888.00 2016-09-04 02:47:43.625 248 12641.98 107.03 54498.22 88888.00 2016-09-04 02:47:43.750 248 12642.00 107.03 54498.22 88888.00 2016-09-04 02:47:43.875 248 12642.02 107.00 54498.20 88888.00 2016-09-04 02:47:44.000 248 12642.00 107.03 54498.20 88888.00 2016-09-04 02:47:44.125 248 12641.92 107.03 54498.20 88888.00 2016-09-04 02:47:44.250 248 12641.88 107.00 54498.20 88888.00 2016-09-04 02:47:44.375 248 12641.88 106.97 54498.20 88888.00 2016-09-04 02:47:44.500 248 12641.85 106.95 54498.18 88888.00 2016-09-04 02:47:44.625 248 12641.88 106.95 54498.15 88888.00 2016-09-04 02:47:44.750 248 12641.88 106.97 54498.20 88888.00 2016-09-04 02:47:44.875 248 12641.90 106.97 54498.20 88888.00 2016-09-04 02:47:45.000 248 12641.88 106.97 54498.20 88888.00 2016-09-04 02:47:45.125 248 12641.85 107.00 54498.20 88888.00 2016-09-04 02:47:45.250 248 12641.75 106.92 54498.20 88888.00 2016-09-04 02:47:45.375 248 12641.75 106.92 54498.18 88888.00 2016-09-04 02:47:45.500 248 12641.77 106.92 54498.18 88888.00 2016-09-04 02:47:45.625 248 12641.77 106.92 54498.18 88888.00 2016-09-04 02:47:45.750 248 12641.80 106.95 54498.20 88888.00 2016-09-04 02:47:45.875 248 12641.83 106.92 54498.18 88888.00 2016-09-04 02:47:46.000 248 12641.77 106.92 54498.20 88888.00 2016-09-04 02:47:46.125 248 12641.77 106.90 54498.20 88888.00 2016-09-04 02:47:46.250 248 12641.83 106.92 54498.20 88888.00 2016-09-04 02:47:46.375 248 12641.88 106.95 54498.20 88888.00 2016-09-04 02:47:46.500 248 12641.85 106.95 54498.18 88888.00 2016-09-04 02:47:46.625 248 12641.85 106.95 54498.20 88888.00 2016-09-04 02:47:46.750 248 12641.85 106.92 54498.22 88888.00 2016-09-04 02:47:46.875 248 12641.77 106.95 54498.25 88888.00 2016-09-04 02:47:47.000 248 12641.75 106.95 54498.20 88888.00 2016-09-04 02:47:47.125 248 12641.75 106.95 54498.20 88888.00 2016-09-04 02:47:47.250 248 12641.77 106.92 54498.22 88888.00 2016-09-04 02:47:47.375 248 12641.83 106.92 54498.22 88888.00 2016-09-04 02:47:47.500 248 12641.83 106.90 54498.20 88888.00 2016-09-04 02:47:47.625 248 12641.85 106.90 54498.20 88888.00 2016-09-04 02:47:47.750 248 12641.85 106.92 54498.20 88888.00 2016-09-04 02:47:47.875 248 12641.80 106.90 54498.20 88888.00 2016-09-04 02:47:48.000 248 12641.77 106.88 54498.18 88888.00 2016-09-04 02:47:48.125 248 12641.77 106.88 54498.20 88888.00 2016-09-04 02:47:48.250 248 12641.73 106.88 54498.22 88888.00 2016-09-04 02:47:48.375 248 12641.75 106.88 54498.22 88888.00 2016-09-04 02:47:48.500 248 12641.75 106.85 54498.20 88888.00 2016-09-04 02:47:48.625 248 12641.70 106.85 54498.18 88888.00 2016-09-04 02:47:48.750 248 12641.67 106.85 54498.18 88888.00 2016-09-04 02:47:48.875 248 12641.67 106.85 54498.18 88888.00 2016-09-04 02:47:49.000 248 12641.70 106.80 54498.20 88888.00 2016-09-04 02:47:49.125 248 12641.70 106.83 54498.22 88888.00 2016-09-04 02:47:49.250 248 12641.60 106.85 54498.20 88888.00 2016-09-04 02:47:49.375 248 12641.52 106.85 54498.20 88888.00 2016-09-04 02:47:49.500 248 12641.52 106.83 54498.18 88888.00 2016-09-04 02:47:49.625 248 12641.60 106.85 54498.18 88888.00 2016-09-04 02:47:49.750 248 12641.62 106.85 54498.20 88888.00 2016-09-04 02:47:49.875 248 12641.58 106.80 54498.22 88888.00 2016-09-04 02:47:50.000 248 12641.60 106.80 54498.20 88888.00 2016-09-04 02:47:50.125 248 12641.60 106.83 54498.20 88888.00 2016-09-04 02:47:50.250 248 12641.58 106.78 54498.18 88888.00 2016-09-04 02:47:50.375 248 12641.62 106.80 54498.15 88888.00 2016-09-04 02:47:50.500 248 12641.60 106.83 54498.18 88888.00 2016-09-04 02:47:50.625 248 12641.60 106.83 54498.18 88888.00 2016-09-04 02:47:50.750 248 12641.60 106.83 54498.20 88888.00 2016-09-04 02:47:50.875 248 12641.62 106.78 54498.20 88888.00 2016-09-04 02:47:51.000 248 12641.62 106.83 54498.18 88888.00 2016-09-04 02:47:51.125 248 12641.55 106.85 54498.20 88888.00 2016-09-04 02:47:51.250 248 12641.45 106.80 54498.15 88888.00 2016-09-04 02:47:51.375 248 12641.50 106.80 54498.18 88888.00 2016-09-04 02:47:51.500 248 12641.48 106.80 54498.18 88888.00 2016-09-04 02:47:51.625 248 12641.48 106.80 54498.20 88888.00 2016-09-04 02:47:51.750 248 12641.50 106.80 54498.20 88888.00 2016-09-04 02:47:51.875 248 12641.55 106.80 54498.20 88888.00 2016-09-04 02:47:52.000 248 12641.58 106.83 54498.18 88888.00 2016-09-04 02:47:52.125 248 12641.58 106.85 54498.18 88888.00 2016-09-04 02:47:52.250 248 12641.50 106.83 54498.22 88888.00 2016-09-04 02:47:52.375 248 12641.48 106.80 54498.20 88888.00 2016-09-04 02:47:52.500 248 12641.52 106.83 54498.18 88888.00 2016-09-04 02:47:52.625 248 12641.60 106.83 54498.15 88888.00 2016-09-04 02:47:52.750 248 12641.60 106.83 54498.15 88888.00 2016-09-04 02:47:52.875 248 12641.55 106.83 54498.12 88888.00 2016-09-04 02:47:53.000 248 12641.50 106.78 54498.12 88888.00 2016-09-04 02:47:53.125 248 12641.50 106.80 54498.15 88888.00 2016-09-04 02:47:53.250 248 12641.48 106.75 54498.15 88888.00 2016-09-04 02:47:53.375 248 12641.52 106.78 54498.15 88888.00 2016-09-04 02:47:53.500 248 12641.52 106.80 54498.18 88888.00 2016-09-04 02:47:53.625 248 12641.50 106.75 54498.15 88888.00 2016-09-04 02:47:53.750 248 12641.55 106.78 54498.12 88888.00 2016-09-04 02:47:53.875 248 12641.50 106.80 54498.15 88888.00 2016-09-04 02:47:54.000 248 12641.45 106.78 54498.15 88888.00 2016-09-04 02:47:54.125 248 12641.50 106.75 54498.12 88888.00 2016-09-04 02:47:54.250 248 12641.52 106.78 54498.15 88888.00 2016-09-04 02:47:54.375 248 12641.55 106.83 54498.15 88888.00 2016-09-04 02:47:54.500 248 12641.52 106.83 54498.15 88888.00 2016-09-04 02:47:54.625 248 12641.50 106.80 54498.15 88888.00 2016-09-04 02:47:54.750 248 12641.50 106.78 54498.15 88888.00 2016-09-04 02:47:54.875 248 12641.50 106.80 54498.15 88888.00 2016-09-04 02:47:55.000 248 12641.45 106.78 54498.15 88888.00 2016-09-04 02:47:55.125 248 12641.45 106.78 54498.12 88888.00 2016-09-04 02:47:55.250 248 12641.48 106.78 54498.12 88888.00 2016-09-04 02:47:55.375 248 12641.45 106.75 54498.15 88888.00 2016-09-04 02:47:55.500 248 12641.45 106.75 54498.12 88888.00 2016-09-04 02:47:55.625 248 12641.45 106.75 54498.12 88888.00 2016-09-04 02:47:55.750 248 12641.38 106.75 54498.12 88888.00 2016-09-04 02:47:55.875 248 12641.35 106.78 54498.15 88888.00 2016-09-04 02:47:56.000 248 12641.38 106.78 54498.15 88888.00 2016-09-04 02:47:56.125 248 12641.35 106.75 54498.12 88888.00 2016-09-04 02:47:56.250 248 12641.35 106.75 54498.12 88888.00 2016-09-04 02:47:56.375 248 12641.38 106.78 54498.12 88888.00 2016-09-04 02:47:56.500 248 12641.35 106.75 54498.12 88888.00 2016-09-04 02:47:56.625 248 12641.38 106.72 54498.10 88888.00 2016-09-04 02:47:56.750 248 12641.42 106.75 54498.10 88888.00 2016-09-04 02:47:56.875 248 12641.35 106.72 54498.10 88888.00 2016-09-04 02:47:57.000 248 12641.30 106.72 54498.07 88888.00 2016-09-04 02:47:57.125 248 12641.30 106.75 54498.10 88888.00 2016-09-04 02:47:57.250 248 12641.33 106.70 54498.12 88888.00 2016-09-04 02:47:57.375 248 12641.42 106.75 54498.10 88888.00 2016-09-04 02:47:57.500 248 12641.42 106.75 54498.10 88888.00 2016-09-04 02:47:57.625 248 12641.30 106.72 54498.07 88888.00 2016-09-04 02:47:57.750 248 12641.25 106.75 54498.12 88888.00 2016-09-04 02:47:57.875 248 12641.25 106.80 54498.12 88888.00 2016-09-04 02:47:58.000 248 12641.23 106.75 54498.12 88888.00 2016-09-04 02:47:58.125 248 12641.25 106.72 54498.15 88888.00 2016-09-04 02:47:58.250 248 12641.27 106.78 54498.18 88888.00 2016-09-04 02:47:58.375 248 12641.27 106.78 54498.15 88888.00 2016-09-04 02:47:58.500 248 12641.30 106.78 54498.12 88888.00 2016-09-04 02:47:58.625 248 12641.30 106.78 54498.12 88888.00 2016-09-04 02:47:58.750 248 12641.27 106.78 54498.07 88888.00 2016-09-04 02:47:58.875 248 12641.27 106.75 54498.10 88888.00 2016-09-04 02:47:59.000 248 12641.33 106.75 54498.07 88888.00 2016-09-04 02:47:59.125 248 12641.35 106.75 54498.10 88888.00 2016-09-04 02:47:59.250 248 12641.33 106.75 54498.10 88888.00 2016-09-04 02:47:59.375 248 12641.35 106.75 54498.10 88888.00 2016-09-04 02:47:59.500 248 12641.27 106.70 54498.07 88888.00 2016-09-04 02:47:59.625 248 12641.25 106.70 54498.10 88888.00 2016-09-04 02:47:59.750 248 12641.23 106.70 54498.07 88888.00 2016-09-04 02:47:59.875 248 12641.25 106.70 54498.07 88888.00 2016-09-04 02:48:00.000 248 12641.23 106.70 54498.10 88888.00 2016-09-04 02:48:00.125 248 12641.20 106.70 54498.10 88888.00 2016-09-04 02:48:00.250 248 12641.20 106.67 54498.12 88888.00 2016-09-04 02:48:00.375 248 12641.23 106.70 54498.10 88888.00 2016-09-04 02:48:00.500 248 12641.25 106.67 54498.07 88888.00 2016-09-04 02:48:00.625 248 12641.27 106.67 54498.07 88888.00 2016-09-04 02:48:00.750 248 12641.20 106.67 54498.07 88888.00 2016-09-04 02:48:00.875 248 12641.10 106.65 54498.07 88888.00 2016-09-04 02:48:01.000 248 12641.12 106.70 54498.05 88888.00 2016-09-04 02:48:01.125 248 12641.20 106.70 54498.05 88888.00 2016-09-04 02:48:01.250 248 12641.15 106.70 54498.05 88888.00 2016-09-04 02:48:01.375 248 12641.20 106.70 54498.07 88888.00 2016-09-04 02:48:01.500 248 12641.23 106.70 54498.10 88888.00 2016-09-04 02:48:01.625 248 12641.25 106.75 54498.12 88888.00 2016-09-04 02:48:01.750 248 12641.20 106.70 54498.10 88888.00 2016-09-04 02:48:01.875 248 12641.15 106.72 54498.07 88888.00 2016-09-04 02:48:02.000 248 12641.17 106.70 54498.05 88888.00 2016-09-04 02:48:02.125 248 12641.10 106.67 54498.07 88888.00 2016-09-04 02:48:02.250 248 12640.98 106.65 54498.05 88888.00 2016-09-04 02:48:02.375 248 12641.02 106.67 54498.07 88888.00 2016-09-04 02:48:02.500 248 12641.05 106.67 54498.07 88888.00 2016-09-04 02:48:02.625 248 12641.08 106.65 54498.07 88888.00 2016-09-04 02:48:02.750 248 12641.15 106.65 54498.03 88888.00 2016-09-04 02:48:02.875 248 12641.12 106.67 54498.05 88888.00 2016-09-04 02:48:03.000 248 12641.15 106.70 54498.03 88888.00 2016-09-04 02:48:03.125 248 12641.10 106.67 54498.05 88888.00 2016-09-04 02:48:03.250 248 12641.00 106.65 54498.05 88888.00 2016-09-04 02:48:03.375 248 12641.05 106.67 54498.10 88888.00 2016-09-04 02:48:03.500 248 12641.08 106.67 54498.05 88888.00 2016-09-04 02:48:03.625 248 12641.02 106.65 54498.05 88888.00 2016-09-04 02:48:03.750 248 12641.02 106.60 54498.03 88888.00 2016-09-04 02:48:03.875 248 12641.02 106.62 54498.05 88888.00 2016-09-04 02:48:04.000 248 12641.05 106.62 54498.07 88888.00 2016-09-04 02:48:04.125 248 12641.02 106.65 54498.05 88888.00 2016-09-04 02:48:04.250 248 12640.98 106.62 54498.05 88888.00 2016-09-04 02:48:04.375 248 12640.98 106.60 54498.05 88888.00 2016-09-04 02:48:04.500 248 12640.90 106.58 54498.05 88888.00 2016-09-04 02:48:04.625 248 12640.85 106.58 54498.05 88888.00 2016-09-04 02:48:04.750 248 12640.90 106.60 54498.03 88888.00 2016-09-04 02:48:04.875 248 12640.92 106.58 54498.05 88888.00 2016-09-04 02:48:05.000 248 12640.90 106.58 54498.05 88888.00 2016-09-04 02:48:05.125 248 12640.85 106.55 54498.05 88888.00 2016-09-04 02:48:05.250 248 12640.83 106.58 54498.05 88888.00 2016-09-04 02:48:05.375 248 12640.83 106.55 54498.03 88888.00 2016-09-04 02:48:05.500 248 12640.85 106.53 54498.03 88888.00 2016-09-04 02:48:05.625 248 12640.88 106.53 54498.03 88888.00 2016-09-04 02:48:05.750 248 12640.85 106.55 54498.00 88888.00 2016-09-04 02:48:05.875 248 12640.85 106.58 54498.03 88888.00 2016-09-04 02:48:06.000 248 12640.80 106.53 54498.03 88888.00 2016-09-04 02:48:06.125 248 12640.75 106.47 54498.03 88888.00 2016-09-04 02:48:06.250 248 12640.77 106.50 54498.03 88888.00 2016-09-04 02:48:06.375 248 12640.83 106.53 54498.03 88888.00 2016-09-04 02:48:06.500 248 12640.88 106.53 54498.03 88888.00 2016-09-04 02:48:06.625 248 12640.90 106.55 54498.03 88888.00 2016-09-04 02:48:06.750 248 12640.88 106.53 54498.03 88888.00 2016-09-04 02:48:06.875 248 12640.77 106.50 54498.03 88888.00 2016-09-04 02:48:07.000 248 12640.75 106.47 54498.00 88888.00 2016-09-04 02:48:07.125 248 12640.80 106.50 54498.03 88888.00 2016-09-04 02:48:07.250 248 12640.73 106.50 54498.05 88888.00 2016-09-04 02:48:07.375 248 12640.73 106.50 54498.05 88888.00 2016-09-04 02:48:07.500 248 12640.77 106.50 54498.03 88888.00 2016-09-04 02:48:07.625 248 12640.80 106.50 54498.03 88888.00 2016-09-04 02:48:07.750 248 12640.80 106.50 54498.03 88888.00 2016-09-04 02:48:07.875 248 12640.80 106.53 54498.03 88888.00 2016-09-04 02:48:08.000 248 12640.75 106.53 54498.00 88888.00 2016-09-04 02:48:08.125 248 12640.75 106.50 54498.03 88888.00 2016-09-04 02:48:08.250 248 12640.75 106.47 54498.00 88888.00 2016-09-04 02:48:08.375 248 12640.77 106.53 54498.03 88888.00 2016-09-04 02:48:08.500 248 12640.77 106.50 54498.00 88888.00 2016-09-04 02:48:08.625 248 12640.65 106.47 54498.00 88888.00 2016-09-04 02:48:08.750 248 12640.62 106.47 54498.00 88888.00 2016-09-04 02:48:08.875 248 12640.60 106.47 54498.00 88888.00 2016-09-04 02:48:09.000 248 12640.62 106.50 54497.97 88888.00 2016-09-04 02:48:09.125 248 12640.62 106.47 54497.97 88888.00 2016-09-04 02:48:09.250 248 12640.67 106.45 54497.97 88888.00 2016-09-04 02:48:09.375 248 12640.75 106.47 54498.00 88888.00 2016-09-04 02:48:09.500 248 12640.77 106.45 54497.97 88888.00 2016-09-04 02:48:09.625 248 12640.77 106.42 54497.95 88888.00 2016-09-04 02:48:09.750 248 12640.67 106.42 54497.97 88888.00 2016-09-04 02:48:09.875 248 12640.70 106.40 54497.97 88888.00 2016-09-04 02:48:10.000 248 12640.73 106.42 54497.97 88888.00 2016-09-04 02:48:10.125 248 12640.70 106.42 54497.97 88888.00 2016-09-04 02:48:10.250 248 12640.70 106.42 54497.97 88888.00 2016-09-04 02:48:10.375 248 12640.75 106.42 54497.97 88888.00 2016-09-04 02:48:10.500 248 12640.70 106.45 54497.95 88888.00 2016-09-04 02:48:10.625 248 12640.65 106.45 54497.97 88888.00 2016-09-04 02:48:10.750 248 12640.62 106.45 54497.95 88888.00 2016-09-04 02:48:10.875 248 12640.62 106.42 54497.95 88888.00 2016-09-04 02:48:11.000 248 12640.73 106.38 54497.93 88888.00 2016-09-04 02:48:11.125 248 12640.70 106.40 54497.97 88888.00 2016-09-04 02:48:11.250 248 12640.62 106.38 54497.97 88888.00 2016-09-04 02:48:11.375 248 12640.58 106.40 54497.95 88888.00 2016-09-04 02:48:11.500 248 12640.52 106.40 54497.95 88888.00 2016-09-04 02:48:11.625 248 12640.52 106.42 54497.97 88888.00 2016-09-04 02:48:11.750 248 12640.55 106.42 54497.97 88888.00 2016-09-04 02:48:11.875 248 12640.58 106.45 54497.95 88888.00 2016-09-04 02:48:12.000 248 12640.52 106.45 54497.93 88888.00 2016-09-04 02:48:12.125 248 12640.50 106.45 54497.95 88888.00 2016-09-04 02:48:12.250 248 12640.48 106.42 54497.95 88888.00 2016-09-04 02:48:12.375 248 12640.55 106.42 54497.93 88888.00 2016-09-04 02:48:12.500 248 12640.52 106.42 54497.93 88888.00 2016-09-04 02:48:12.625 248 12640.48 106.42 54497.95 88888.00 2016-09-04 02:48:12.750 248 12640.42 106.40 54497.95 88888.00 2016-09-04 02:48:12.875 248 12640.42 106.38 54497.93 88888.00 2016-09-04 02:48:13.000 248 12640.45 106.38 54497.93 88888.00 2016-09-04 02:48:13.125 248 12640.48 106.38 54497.93 88888.00 2016-09-04 02:48:13.250 248 12640.45 106.35 54497.93 88888.00 2016-09-04 02:48:13.375 248 12640.55 106.38 54497.93 88888.00 2016-09-04 02:48:13.500 248 12640.52 106.38 54497.93 88888.00 2016-09-04 02:48:13.625 248 12640.48 106.42 54497.90 88888.00 2016-09-04 02:48:13.750 248 12640.45 106.40 54497.90 88888.00 2016-09-04 02:48:13.875 248 12640.48 106.40 54497.90 88888.00 2016-09-04 02:48:14.000 248 12640.45 106.38 54497.90 88888.00 2016-09-04 02:48:14.125 248 12640.48 106.35 54497.90 88888.00 2016-09-04 02:48:14.250 248 12640.50 106.35 54497.90 88888.00 2016-09-04 02:48:14.375 248 12640.50 106.33 54497.90 88888.00 2016-09-04 02:48:14.500 248 12640.50 106.35 54497.93 88888.00 2016-09-04 02:48:14.625 248 12640.48 106.35 54497.90 88888.00 2016-09-04 02:48:14.750 248 12640.48 106.30 54497.90 88888.00 2016-09-04 02:48:14.875 248 12640.45 106.30 54497.90 88888.00 2016-09-04 02:48:15.000 248 12640.42 106.33 54497.90 88888.00 2016-09-04 02:48:15.125 248 12640.40 106.33 54497.90 88888.00 2016-09-04 02:48:15.250 248 12640.40 106.30 54497.90 88888.00 2016-09-04 02:48:15.375 248 12640.40 106.30 54497.85 88888.00 2016-09-04 02:48:15.500 248 12640.40 106.33 54497.85 88888.00 2016-09-04 02:48:15.625 248 12640.40 106.30 54497.88 88888.00 2016-09-04 02:48:15.750 248 12640.40 106.33 54497.88 88888.00 2016-09-04 02:48:15.875 248 12640.40 106.33 54497.88 88888.00 2016-09-04 02:48:16.000 248 12640.38 106.30 54497.82 88888.00 2016-09-04 02:48:16.125 248 12640.35 106.30 54497.82 88888.00 2016-09-04 02:48:16.250 248 12640.38 106.30 54497.88 88888.00 2016-09-04 02:48:16.375 248 12640.38 106.28 54497.88 88888.00 2016-09-04 02:48:16.500 248 12640.33 106.28 54497.88 88888.00 2016-09-04 02:48:16.625 248 12640.30 106.30 54497.85 88888.00 2016-09-04 02:48:16.750 248 12640.27 106.30 54497.85 88888.00 2016-09-04 02:48:16.875 248 12640.30 106.30 54497.85 88888.00 2016-09-04 02:48:17.000 248 12640.35 106.28 54497.85 88888.00 2016-09-04 02:48:17.125 248 12640.33 106.28 54497.88 88888.00 2016-09-04 02:48:17.250 248 12640.30 106.25 54497.82 88888.00 2016-09-04 02:48:17.375 248 12640.30 106.28 54497.82 88888.00 2016-09-04 02:48:17.500 248 12640.33 106.28 54497.82 88888.00 2016-09-04 02:48:17.625 248 12640.33 106.28 54497.82 88888.00 2016-09-04 02:48:17.750 248 12640.27 106.25 54497.85 88888.00 2016-09-04 02:48:17.875 248 12640.30 106.25 54497.82 88888.00 2016-09-04 02:48:18.000 248 12640.27 106.22 54497.80 88888.00 2016-09-04 02:48:18.125 248 12640.23 106.22 54497.80 88888.00 2016-09-04 02:48:18.250 248 12640.23 106.22 54497.80 88888.00 2016-09-04 02:48:18.375 248 12640.27 106.22 54497.82 88888.00 2016-09-04 02:48:18.500 248 12640.35 106.22 54497.80 88888.00 2016-09-04 02:48:18.625 248 12640.30 106.20 54497.80 88888.00 2016-09-04 02:48:18.750 248 12640.25 106.20 54497.80 88888.00 2016-09-04 02:48:18.875 248 12640.23 106.22 54497.78 88888.00 2016-09-04 02:48:19.000 248 12640.25 106.20 54497.78 88888.00 2016-09-04 02:48:19.125 248 12640.23 106.22 54497.80 88888.00 2016-09-04 02:48:19.250 248 12640.17 106.17 54497.80 88888.00 2016-09-04 02:48:19.375 248 12640.17 106.20 54497.78 88888.00 2016-09-04 02:48:19.500 248 12640.23 106.17 54497.78 88888.00 2016-09-04 02:48:19.625 248 12640.23 106.20 54497.78 88888.00 2016-09-04 02:48:19.750 248 12640.25 106.22 54497.78 88888.00 2016-09-04 02:48:19.875 248 12640.20 106.20 54497.78 88888.00 2016-09-04 02:48:20.000 248 12640.12 106.20 54497.75 88888.00 2016-09-04 02:48:20.125 248 12640.08 106.17 54497.78 88888.00 2016-09-04 02:48:20.250 248 12640.15 106.15 54497.78 88888.00 2016-09-04 02:48:20.375 248 12640.17 106.15 54497.78 88888.00 2016-09-04 02:48:20.500 248 12640.15 106.15 54497.78 88888.00 2016-09-04 02:48:20.625 248 12640.12 106.15 54497.78 88888.00 2016-09-04 02:48:20.750 248 12640.12 106.12 54497.75 88888.00 2016-09-04 02:48:20.875 248 12640.10 106.12 54497.75 88888.00 2016-09-04 02:48:21.000 248 12640.12 106.12 54497.72 88888.00 2016-09-04 02:48:21.125 248 12640.10 106.15 54497.72 88888.00 2016-09-04 02:48:21.250 248 12640.05 106.15 54497.72 88888.00 2016-09-04 02:48:21.375 248 12640.05 106.10 54497.72 88888.00 2016-09-04 02:48:21.500 248 12640.00 106.10 54497.75 88888.00 2016-09-04 02:48:21.625 248 12640.00 106.10 54497.75 88888.00 2016-09-04 02:48:21.750 248 12640.05 106.12 54497.75 88888.00 2016-09-04 02:48:21.875 248 12640.05 106.15 54497.72 88888.00 2016-09-04 02:48:22.000 248 12640.05 106.15 54497.70 88888.00 2016-09-04 02:48:22.125 248 12640.08 106.17 54497.72 88888.00 2016-09-04 02:48:22.250 248 12640.08 106.12 54497.75 88888.00 2016-09-04 02:48:22.375 248 12640.08 106.12 54497.72 88888.00 2016-09-04 02:48:22.500 248 12640.10 106.15 54497.72 88888.00 2016-09-04 02:48:22.625 248 12640.08 106.15 54497.72 88888.00 2016-09-04 02:48:22.750 248 12640.05 106.12 54497.72 88888.00 2016-09-04 02:48:22.875 248 12640.05 106.12 54497.72 88888.00 2016-09-04 02:48:23.000 248 12640.05 106.12 54497.68 88888.00 2016-09-04 02:48:23.125 248 12640.02 106.10 54497.68 88888.00 2016-09-04 02:48:23.250 248 12640.00 106.05 54497.68 88888.00 2016-09-04 02:48:23.375 248 12640.00 106.05 54497.70 88888.00 2016-09-04 02:48:23.500 248 12640.02 106.05 54497.68 88888.00 2016-09-04 02:48:23.625 248 12640.00 106.03 54497.65 88888.00 2016-09-04 02:48:23.750 248 12640.02 106.05 54497.68 88888.00 2016-09-04 02:48:23.875 248 12639.98 106.08 54497.68 88888.00 2016-09-04 02:48:24.000 248 12639.92 106.03 54497.65 88888.00 2016-09-04 02:48:24.125 248 12639.95 106.05 54497.65 88888.00 2016-09-04 02:48:24.250 248 12639.88 106.05 54497.68 88888.00 2016-09-04 02:48:24.375 248 12639.92 106.08 54497.65 88888.00 2016-09-04 02:48:24.500 248 12639.95 106.08 54497.65 88888.00 2016-09-04 02:48:24.625 248 12639.95 106.08 54497.68 88888.00 2016-09-04 02:48:24.750 248 12639.90 106.03 54497.65 88888.00 2016-09-04 02:48:24.875 248 12639.88 106.03 54497.65 88888.00 2016-09-04 02:48:25.000 248 12639.90 106.03 54497.62 88888.00 2016-09-04 02:48:25.125 248 12639.83 106.00 54497.65 88888.00 2016-09-04 02:48:25.250 248 12639.80 106.00 54497.62 88888.00 2016-09-04 02:48:25.375 248 12639.85 106.05 54497.62 88888.00 2016-09-04 02:48:25.500 248 12639.83 106.05 54497.65 88888.00 2016-09-04 02:48:25.625 248 12639.85 106.03 54497.65 88888.00 2016-09-04 02:48:25.750 248 12639.85 106.05 54497.65 88888.00 2016-09-04 02:48:25.875 248 12639.88 106.03 54497.60 88888.00 2016-09-04 02:48:26.000 248 12639.85 106.00 54497.57 88888.00 2016-09-04 02:48:26.125 248 12639.88 106.00 54497.57 88888.00 2016-09-04 02:48:26.250 248 12639.85 106.00 54497.62 88888.00 2016-09-04 02:48:26.375 248 12639.88 106.00 54497.62 88888.00 2016-09-04 02:48:26.500 248 12639.83 106.00 54497.62 88888.00 2016-09-04 02:48:26.625 248 12639.85 106.00 54497.60 88888.00 2016-09-04 02:48:26.750 248 12639.80 106.03 54497.60 88888.00 2016-09-04 02:48:26.875 248 12639.75 106.00 54497.60 88888.00 2016-09-04 02:48:27.000 248 12639.75 106.00 54497.57 88888.00 2016-09-04 02:48:27.125 248 12639.77 105.97 54497.57 88888.00 2016-09-04 02:48:27.250 248 12639.75 105.95 54497.57 88888.00 2016-09-04 02:48:27.375 248 12639.80 105.97 54497.57 88888.00 2016-09-04 02:48:27.500 248 12639.80 105.97 54497.57 88888.00 2016-09-04 02:48:27.625 248 12639.73 105.97 54497.57 88888.00 2016-09-04 02:48:27.750 248 12639.67 105.97 54497.57 88888.00 2016-09-04 02:48:27.875 248 12639.73 105.95 54497.57 88888.00 2016-09-04 02:48:28.000 248 12639.80 105.97 54497.57 88888.00 2016-09-04 02:48:28.125 248 12639.83 105.97 54497.57 88888.00 2016-09-04 02:48:28.250 248 12639.77 105.95 54497.57 88888.00 2016-09-04 02:48:28.375 248 12639.75 105.92 54497.57 88888.00 2016-09-04 02:48:28.500 248 12639.62 105.92 54497.55 88888.00 2016-09-04 02:48:28.625 248 12639.60 105.95 54497.57 88888.00 2016-09-04 02:48:28.750 248 12639.70 105.97 54497.55 88888.00 2016-09-04 02:48:28.875 248 12639.75 105.92 54497.53 88888.00 2016-09-04 02:48:29.000 248 12639.73 105.92 54497.50 88888.00 2016-09-04 02:48:29.125 248 12639.73 105.92 54497.53 88888.00 2016-09-04 02:48:29.250 248 12639.75 105.90 54497.50 88888.00 2016-09-04 02:48:29.375 248 12639.73 105.92 54497.55 88888.00 2016-09-04 02:48:29.500 248 12639.75 105.90 54497.55 88888.00 2016-09-04 02:48:29.625 248 12639.73 105.92 54497.53 88888.00 2016-09-04 02:48:29.750 248 12639.67 105.95 54497.53 88888.00 2016-09-04 02:48:29.875 248 12639.70 105.92 54497.53 88888.00 2016-09-04 02:48:30.000 248 12639.65 105.90 54497.53 88888.00 2016-09-04 02:48:30.125 248 12639.60 105.90 54497.53 88888.00 2016-09-04 02:48:30.250 248 12639.58 105.85 54497.55 88888.00 2016-09-04 02:48:30.375 248 12639.65 105.88 54497.53 88888.00 2016-09-04 02:48:30.500 248 12639.67 105.90 54497.53 88888.00 2016-09-04 02:48:30.625 248 12639.70 105.90 54497.53 88888.00 2016-09-04 02:48:30.750 248 12639.73 105.85 54497.50 88888.00 2016-09-04 02:48:30.875 248 12639.67 105.88 54497.47 88888.00 2016-09-04 02:48:31.000 248 12639.60 105.88 54497.47 88888.00 2016-09-04 02:48:31.125 248 12639.58 105.90 54497.47 88888.00 2016-09-04 02:48:31.250 248 12639.58 105.85 54497.47 88888.00 2016-09-04 02:48:31.375 248 12639.55 105.85 54497.45 88888.00 2016-09-04 02:48:31.500 248 12639.58 105.90 54497.50 88888.00 2016-09-04 02:48:31.625 248 12639.60 105.95 54497.50 88888.00 2016-09-04 02:48:31.750 248 12639.52 105.92 54497.47 88888.00 2016-09-04 02:48:31.875 248 12639.55 105.90 54497.47 88888.00 2016-09-04 02:48:32.000 248 12639.55 105.92 54497.50 88888.00 2016-09-04 02:48:32.125 248 12639.58 105.90 54497.47 88888.00 2016-09-04 02:48:32.250 248 12639.58 105.88 54497.45 88888.00 2016-09-04 02:48:32.375 248 12639.60 105.88 54497.43 88888.00 2016-09-04 02:48:32.500 248 12639.55 105.85 54497.43 88888.00 2016-09-04 02:48:32.625 248 12639.58 105.88 54497.45 88888.00 2016-09-04 02:48:32.750 248 12639.62 105.88 54497.45 88888.00 2016-09-04 02:48:32.875 248 12639.62 105.85 54497.40 88888.00 2016-09-04 02:48:33.000 248 12639.60 105.85 54497.43 88888.00 2016-09-04 02:48:33.125 248 12639.60 105.85 54497.43 88888.00 2016-09-04 02:48:33.250 248 12639.52 105.85 54497.43 88888.00 2016-09-04 02:48:33.375 248 12639.55 105.85 54497.38 88888.00 2016-09-04 02:48:33.500 248 12639.52 105.80 54497.38 88888.00 2016-09-04 02:48:33.625 248 12639.52 105.83 54497.38 88888.00 2016-09-04 02:48:33.750 248 12639.55 105.88 54497.43 88888.00 2016-09-04 02:48:33.875 248 12639.58 105.88 54497.40 88888.00 2016-09-04 02:48:34.000 248 12639.65 105.85 54497.38 88888.00 2016-09-04 02:48:34.125 248 12639.60 105.85 54497.40 88888.00 2016-09-04 02:48:34.250 248 12639.52 105.85 54497.38 88888.00 2016-09-04 02:48:34.375 248 12639.55 105.88 54497.38 88888.00 2016-09-04 02:48:34.500 248 12639.48 105.90 54497.35 88888.00 2016-09-04 02:48:34.625 248 12639.52 105.88 54497.35 88888.00 2016-09-04 02:48:34.750 248 12639.52 105.85 54497.38 88888.00 2016-09-04 02:48:34.875 248 12639.48 105.85 54497.35 88888.00 2016-09-04 02:48:35.000 248 12639.45 105.85 54497.35 88888.00 2016-09-04 02:48:35.125 248 12639.50 105.85 54497.32 88888.00 2016-09-04 02:48:35.250 248 12639.55 105.83 54497.32 88888.00 2016-09-04 02:48:35.375 248 12639.55 105.85 54497.32 88888.00 2016-09-04 02:48:35.500 248 12639.50 105.90 54497.30 88888.00 2016-09-04 02:48:35.625 248 12639.58 105.90 54497.32 88888.00 2016-09-04 02:48:35.750 248 12639.58 105.88 54497.32 88888.00 2016-09-04 02:48:35.875 248 12639.60 105.85 54497.30 88888.00 2016-09-04 02:48:36.000 248 12639.60 105.88 54497.32 88888.00 2016-09-04 02:48:36.125 248 12639.60 105.85 54497.32 88888.00 2016-09-04 02:48:36.250 248 12639.50 105.83 54497.30 88888.00 2016-09-04 02:48:36.375 248 12639.45 105.83 54497.32 88888.00 2016-09-04 02:48:36.500 248 12639.40 105.83 54497.32 88888.00 2016-09-04 02:48:36.625 248 12639.38 105.83 54497.30 88888.00 2016-09-04 02:48:36.750 248 12639.45 105.80 54497.30 88888.00 2016-09-04 02:48:36.875 248 12639.45 105.85 54497.28 88888.00 2016-09-04 02:48:37.000 248 12639.40 105.83 54497.28 88888.00 2016-09-04 02:48:37.125 248 12639.38 105.83 54497.30 88888.00 2016-09-04 02:48:37.250 248 12639.38 105.80 54497.32 88888.00 2016-09-04 02:48:37.375 248 12639.33 105.80 54497.30 88888.00 2016-09-04 02:48:37.500 248 12639.38 105.80 54497.30 88888.00 2016-09-04 02:48:37.625 248 12639.38 105.83 54497.28 88888.00 2016-09-04 02:48:37.750 248 12639.42 105.80 54497.28 88888.00 2016-09-04 02:48:37.875 248 12639.52 105.78 54497.28 88888.00 2016-09-04 02:48:38.000 248 12639.50 105.80 54497.25 88888.00 2016-09-04 02:48:38.125 248 12639.50 105.80 54497.28 88888.00 2016-09-04 02:48:38.250 248 12639.48 105.80 54497.28 88888.00 2016-09-04 02:48:38.375 248 12639.40 105.80 54497.25 88888.00 2016-09-04 02:48:38.500 248 12639.33 105.80 54497.28 88888.00 2016-09-04 02:48:38.625 248 12639.35 105.78 54497.28 88888.00 2016-09-04 02:48:38.750 248 12639.42 105.78 54497.22 88888.00 2016-09-04 02:48:38.875 248 12639.45 105.80 54497.22 88888.00 2016-09-04 02:48:39.000 248 12639.42 105.80 54497.22 88888.00 2016-09-04 02:48:39.125 248 12639.42 105.78 54497.20 88888.00 2016-09-04 02:48:39.250 248 12639.40 105.75 54497.20 88888.00 2016-09-04 02:48:39.375 248 12639.38 105.78 54497.20 88888.00 2016-09-04 02:48:39.500 248 12639.45 105.80 54497.20 88888.00 2016-09-04 02:48:39.625 248 12639.42 105.80 54497.22 88888.00 2016-09-04 02:48:39.750 248 12639.40 105.78 54497.20 88888.00 2016-09-04 02:48:39.875 248 12639.35 105.78 54497.20 88888.00 2016-09-04 02:48:40.000 248 12639.38 105.78 54497.22 88888.00 2016-09-04 02:48:40.125 248 12639.35 105.78 54497.22 88888.00 2016-09-04 02:48:40.250 248 12639.38 105.80 54497.20 88888.00 2016-09-04 02:48:40.375 248 12639.35 105.80 54497.18 88888.00 2016-09-04 02:48:40.500 248 12639.33 105.80 54497.20 88888.00 2016-09-04 02:48:40.625 248 12639.35 105.78 54497.20 88888.00 2016-09-04 02:48:40.750 248 12639.40 105.80 54497.22 88888.00 2016-09-04 02:48:40.875 248 12639.40 105.80 54497.22 88888.00 2016-09-04 02:48:41.000 248 12639.38 105.80 54497.20 88888.00 2016-09-04 02:48:41.125 248 12639.40 105.80 54497.20 88888.00 2016-09-04 02:48:41.250 248 12639.40 105.75 54497.20 88888.00 2016-09-04 02:48:41.375 248 12639.35 105.72 54497.20 88888.00 2016-09-04 02:48:41.500 248 12639.35 105.72 54497.20 88888.00 2016-09-04 02:48:41.625 248 12639.35 105.75 54497.20 88888.00 2016-09-04 02:48:41.750 248 12639.35 105.75 54497.20 88888.00 2016-09-04 02:48:41.875 248 12639.33 105.70 54497.20 88888.00 2016-09-04 02:48:42.000 248 12639.27 105.72 54497.15 88888.00 2016-09-04 02:48:42.125 248 12639.27 105.75 54497.18 88888.00 2016-09-04 02:48:42.250 248 12639.35 105.72 54497.20 88888.00 2016-09-04 02:48:42.375 248 12639.38 105.72 54497.18 88888.00 2016-09-04 02:48:42.500 248 12639.35 105.72 54497.18 88888.00 2016-09-04 02:48:42.625 248 12639.38 105.72 54497.20 88888.00 2016-09-04 02:48:42.750 248 12639.33 105.75 54497.20 88888.00 2016-09-04 02:48:42.875 248 12639.33 105.72 54497.20 88888.00 2016-09-04 02:48:43.000 248 12639.27 105.75 54497.15 88888.00 2016-09-04 02:48:43.125 248 12639.20 105.78 54497.15 88888.00 2016-09-04 02:48:43.250 248 12639.20 105.72 54497.15 88888.00 2016-09-04 02:48:43.375 248 12639.23 105.72 54497.18 88888.00 2016-09-04 02:48:43.500 248 12639.27 105.70 54497.18 88888.00 2016-09-04 02:48:43.625 248 12639.27 105.70 54497.12 88888.00 2016-09-04 02:48:43.750 248 12639.27 105.67 54497.12 88888.00 2016-09-04 02:48:43.875 248 12639.25 105.70 54497.15 88888.00 2016-09-04 02:48:44.000 248 12639.25 105.67 54497.15 88888.00 2016-09-04 02:48:44.125 248 12639.25 105.67 54497.12 88888.00 2016-09-04 02:48:44.250 248 12639.25 105.65 54497.12 88888.00 2016-09-04 02:48:44.375 248 12639.25 105.67 54497.12 88888.00 2016-09-04 02:48:44.500 248 12639.20 105.67 54497.12 88888.00 2016-09-04 02:48:44.625 248 12639.17 105.65 54497.10 88888.00 2016-09-04 02:48:44.750 248 12639.17 105.65 54497.07 88888.00 2016-09-04 02:48:44.875 248 12639.17 105.67 54497.10 88888.00 2016-09-04 02:48:45.000 248 12639.20 105.65 54497.07 88888.00 2016-09-04 02:48:45.125 248 12639.20 105.62 54497.07 88888.00 2016-09-04 02:48:45.250 248 12639.15 105.62 54497.07 88888.00 2016-09-04 02:48:45.375 248 12639.17 105.62 54497.10 88888.00 2016-09-04 02:48:45.500 248 12639.17 105.65 54497.10 88888.00 2016-09-04 02:48:45.625 248 12639.10 105.62 54497.07 88888.00 2016-09-04 02:48:45.750 248 12639.12 105.62 54497.07 88888.00 2016-09-04 02:48:45.875 248 12639.17 105.67 54497.07 88888.00 2016-09-04 02:48:46.000 248 12639.15 105.65 54497.07 88888.00 2016-09-04 02:48:46.125 248 12639.10 105.65 54497.10 88888.00 2016-09-04 02:48:46.250 248 12639.15 105.65 54497.07 88888.00 2016-09-04 02:48:46.375 248 12639.20 105.67 54497.05 88888.00 2016-09-04 02:48:46.500 248 12639.15 105.67 54497.05 88888.00 2016-09-04 02:48:46.625 248 12639.08 105.67 54497.07 88888.00 2016-09-04 02:48:46.750 248 12639.05 105.65 54497.07 88888.00 2016-09-04 02:48:46.875 248 12639.08 105.65 54497.07 88888.00 2016-09-04 02:48:47.000 248 12639.12 105.65 54497.07 88888.00 2016-09-04 02:48:47.125 248 12639.12 105.62 54497.03 88888.00 2016-09-04 02:48:47.250 248 12639.05 105.60 54497.05 88888.00 2016-09-04 02:48:47.375 248 12639.05 105.60 54497.07 88888.00 2016-09-04 02:48:47.500 248 12639.05 105.60 54497.07 88888.00 2016-09-04 02:48:47.625 248 12639.10 105.60 54497.05 88888.00 2016-09-04 02:48:47.750 248 12639.08 105.60 54497.03 88888.00 2016-09-04 02:48:47.875 248 12639.05 105.60 54497.05 88888.00 2016-09-04 02:48:48.000 248 12639.08 105.58 54497.03 88888.00 2016-09-04 02:48:48.125 248 12639.08 105.58 54497.07 88888.00 2016-09-04 02:48:48.250 248 12639.02 105.55 54497.05 88888.00 2016-09-04 02:48:48.375 248 12639.05 105.58 54497.07 88888.00 2016-09-04 02:48:48.500 248 12639.05 105.58 54497.03 88888.00 2016-09-04 02:48:48.625 248 12639.02 105.60 54497.05 88888.00 2016-09-04 02:48:48.750 248 12639.02 105.60 54497.05 88888.00 2016-09-04 02:48:48.875 248 12639.00 105.62 54497.05 88888.00 2016-09-04 02:48:49.000 248 12639.02 105.60 54497.05 88888.00 2016-09-04 02:48:49.125 248 12639.08 105.58 54497.05 88888.00 2016-09-04 02:48:49.250 248 12639.05 105.55 54497.05 88888.00 2016-09-04 02:48:49.375 248 12639.10 105.60 54497.05 88888.00 2016-09-04 02:48:49.500 248 12639.10 105.60 54497.05 88888.00 2016-09-04 02:48:49.625 248 12639.05 105.60 54497.07 88888.00 2016-09-04 02:48:49.750 248 12639.02 105.60 54497.07 88888.00 2016-09-04 02:48:49.875 248 12639.00 105.58 54497.03 88888.00 2016-09-04 02:48:50.000 248 12639.10 105.58 54497.03 88888.00 2016-09-04 02:48:50.125 248 12639.12 105.60 54497.00 88888.00 2016-09-04 02:48:50.250 248 12639.10 105.55 54497.00 88888.00 2016-09-04 02:48:50.375 248 12639.12 105.55 54497.00 88888.00 2016-09-04 02:48:50.500 248 12639.10 105.55 54497.03 88888.00 2016-09-04 02:48:50.625 248 12639.08 105.55 54497.00 88888.00 2016-09-04 02:48:50.750 248 12639.02 105.55 54496.97 88888.00 2016-09-04 02:48:50.875 248 12638.98 105.55 54496.95 88888.00 2016-09-04 02:48:51.000 248 12639.00 105.58 54496.95 88888.00 2016-09-04 02:48:51.125 248 12639.08 105.58 54496.97 88888.00 2016-09-04 02:48:51.250 248 12639.02 105.55 54496.97 88888.00 2016-09-04 02:48:51.375 248 12639.10 105.55 54496.97 88888.00 2016-09-04 02:48:51.500 248 12639.08 105.53 54497.00 88888.00 2016-09-04 02:48:51.625 248 12639.02 105.53 54497.00 88888.00 2016-09-04 02:48:51.750 248 12638.95 105.58 54496.97 88888.00 2016-09-04 02:48:51.875 248 12638.95 105.58 54496.97 88888.00 2016-09-04 02:48:52.000 248 12638.98 105.58 54496.97 88888.00 2016-09-04 02:48:52.125 248 12638.92 105.58 54496.97 88888.00 2016-09-04 02:48:52.250 248 12638.92 105.55 54496.97 88888.00 2016-09-04 02:48:52.375 248 12638.98 105.55 54496.95 88888.00 2016-09-04 02:48:52.500 248 12638.98 105.55 54496.97 88888.00 2016-09-04 02:48:52.625 248 12638.95 105.55 54496.93 88888.00 2016-09-04 02:48:52.750 248 12638.98 105.55 54496.93 88888.00 2016-09-04 02:48:52.875 248 12638.92 105.58 54496.93 88888.00 2016-09-04 02:48:53.000 248 12638.92 105.58 54496.90 88888.00 2016-09-04 02:48:53.125 248 12638.90 105.53 54496.90 88888.00 2016-09-04 02:48:53.250 248 12638.92 105.50 54496.93 88888.00 2016-09-04 02:48:53.375 248 12638.92 105.50 54496.93 88888.00 2016-09-04 02:48:53.500 248 12638.92 105.53 54496.95 88888.00 2016-09-04 02:48:53.625 248 12638.95 105.53 54496.95 88888.00 2016-09-04 02:48:53.750 248 12638.92 105.53 54496.95 88888.00 2016-09-04 02:48:53.875 248 12638.88 105.53 54496.95 88888.00 2016-09-04 02:48:54.000 248 12638.85 105.53 54496.95 88888.00 2016-09-04 02:48:54.125 248 12638.88 105.55 54496.93 88888.00 2016-09-04 02:48:54.250 248 12638.88 105.53 54496.93 88888.00 2016-09-04 02:48:54.375 248 12638.98 105.53 54496.95 88888.00 2016-09-04 02:48:54.500 248 12639.00 105.55 54496.90 88888.00 2016-09-04 02:48:54.625 248 12638.98 105.53 54496.93 88888.00 2016-09-04 02:48:54.750 248 12638.92 105.50 54496.90 88888.00 2016-09-04 02:48:54.875 248 12638.90 105.50 54496.88 88888.00 2016-09-04 02:48:55.000 248 12638.90 105.50 54496.88 88888.00 2016-09-04 02:48:55.125 248 12638.92 105.53 54496.90 88888.00 2016-09-04 02:48:55.250 248 12638.92 105.47 54496.90 88888.00 2016-09-04 02:48:55.375 248 12638.98 105.50 54496.85 88888.00 2016-09-04 02:48:55.500 248 12638.88 105.50 54496.85 88888.00 2016-09-04 02:48:55.625 248 12638.85 105.47 54496.88 88888.00 2016-09-04 02:48:55.750 248 12638.85 105.50 54496.88 88888.00 2016-09-04 02:48:55.875 248 12638.88 105.50 54496.88 88888.00 2016-09-04 02:48:56.000 248 12638.90 105.50 54496.88 88888.00 2016-09-04 02:48:56.125 248 12638.90 105.50 54496.88 88888.00 2016-09-04 02:48:56.250 248 12638.90 105.47 54496.88 88888.00 2016-09-04 02:48:56.375 248 12638.88 105.45 54496.88 88888.00 2016-09-04 02:48:56.500 248 12638.90 105.50 54496.88 88888.00 2016-09-04 02:48:56.625 248 12638.88 105.47 54496.88 88888.00 2016-09-04 02:48:56.750 248 12638.88 105.50 54496.85 88888.00 2016-09-04 02:48:56.875 248 12638.90 105.47 54496.85 88888.00 2016-09-04 02:48:57.000 248 12638.95 105.47 54496.85 88888.00 2016-09-04 02:48:57.125 248 12639.00 105.50 54496.85 88888.00 2016-09-04 02:48:57.250 248 12638.95 105.45 54496.85 88888.00 2016-09-04 02:48:57.375 248 12638.90 105.47 54496.82 88888.00 2016-09-04 02:48:57.500 248 12638.90 105.47 54496.82 88888.00 2016-09-04 02:48:57.625 248 12638.92 105.45 54496.82 88888.00 2016-09-04 02:48:57.750 248 12639.00 105.42 54496.85 88888.00 2016-09-04 02:48:57.875 248 12639.02 105.47 54496.82 88888.00 2016-09-04 02:48:58.000 248 12638.98 105.50 54496.80 88888.00 2016-09-04 02:48:58.125 248 12638.95 105.47 54496.80 88888.00 2016-09-04 02:48:58.250 248 12638.95 105.42 54496.82 88888.00 2016-09-04 02:48:58.375 248 12638.92 105.45 54496.80 88888.00 2016-09-04 02:48:58.500 248 12638.95 105.45 54496.80 88888.00 2016-09-04 02:48:58.625 248 12639.00 105.45 54496.80 88888.00 2016-09-04 02:48:58.750 248 12639.00 105.45 54496.78 88888.00 2016-09-04 02:48:58.875 248 12639.00 105.45 54496.78 88888.00 2016-09-04 02:48:59.000 248 12638.98 105.45 54496.80 88888.00 2016-09-04 02:48:59.125 248 12638.92 105.42 54496.80 88888.00 2016-09-04 02:48:59.250 248 12638.92 105.40 54496.80 88888.00 2016-09-04 02:48:59.375 248 12638.98 105.45 54496.78 88888.00 2016-09-04 02:48:59.500 248 12638.95 105.40 54496.75 88888.00 2016-09-04 02:48:59.625 248 12638.95 105.40 54496.75 88888.00 2016-09-04 02:48:59.750 248 12638.90 105.40 54496.75 88888.00 2016-09-04 02:48:59.875 248 12638.88 105.38 54496.78 88888.00 2016-09-04 02:49:00.000 248 12638.88 105.38 54496.75 88888.00 2016-09-04 02:49:00.125 248 12638.90 105.40 54496.78 88888.00 2016-09-04 02:49:00.250 248 12638.88 105.35 54496.78 88888.00 2016-09-04 02:49:00.375 248 12638.88 105.40 54496.75 88888.00 2016-09-04 02:49:00.500 248 12638.90 105.35 54496.75 88888.00 2016-09-04 02:49:00.625 248 12638.90 105.38 54496.75 88888.00 2016-09-04 02:49:00.750 248 12638.95 105.38 54496.75 88888.00 2016-09-04 02:49:00.875 248 12638.98 105.35 54496.75 88888.00 2016-09-04 02:49:01.000 248 12638.98 105.33 54496.75 88888.00 2016-09-04 02:49:01.125 248 12638.98 105.33 54496.75 88888.00 2016-09-04 02:49:01.250 248 12639.02 105.33 54496.75 88888.00 2016-09-04 02:49:01.375 248 12639.08 105.35 54496.75 88888.00 2016-09-04 02:49:01.500 248 12639.00 105.35 54496.72 88888.00 2016-09-04 02:49:01.625 248 12638.95 105.35 54496.75 88888.00 2016-09-04 02:49:01.750 248 12638.95 105.35 54496.75 88888.00 2016-09-04 02:49:01.875 248 12638.98 105.35 54496.72 88888.00 2016-09-04 02:49:02.000 248 12638.90 105.30 54496.72 88888.00 2016-09-04 02:49:02.125 248 12638.88 105.28 54496.72 88888.00 2016-09-04 02:49:02.250 248 12638.92 105.28 54496.72 88888.00 2016-09-04 02:49:02.375 248 12638.95 105.28 54496.72 88888.00 2016-09-04 02:49:02.500 248 12638.95 105.28 54496.72 88888.00 2016-09-04 02:49:02.625 248 12638.95 105.28 54496.75 88888.00 2016-09-04 02:49:02.750 248 12639.00 105.22 54496.75 88888.00 2016-09-04 02:49:02.875 248 12638.95 105.20 54496.72 88888.00 2016-09-04 02:49:03.000 248 12638.90 105.17 54496.70 88888.00 2016-09-04 02:49:03.125 248 12638.88 105.17 54496.72 88888.00 2016-09-04 02:49:03.250 248 12638.88 105.17 54496.75 88888.00 2016-09-04 02:49:03.375 248 12638.95 105.20 54496.72 88888.00 2016-09-04 02:49:03.500 248 12638.92 105.22 54496.72 88888.00 2016-09-04 02:49:03.625 248 12638.95 105.20 54496.75 88888.00 2016-09-04 02:49:03.750 248 12638.90 105.22 54496.70 88888.00 2016-09-04 02:49:03.875 248 12638.85 105.22 54496.70 88888.00 2016-09-04 02:49:04.000 248 12638.77 105.17 54496.70 88888.00 2016-09-04 02:49:04.125 248 12638.80 105.17 54496.70 88888.00 2016-09-04 02:49:04.250 248 12638.85 105.20 54496.70 88888.00 2016-09-04 02:49:04.375 248 12638.90 105.22 54496.68 88888.00 2016-09-04 02:49:04.500 248 12638.92 105.22 54496.68 88888.00 2016-09-04 02:49:04.625 248 12638.98 105.17 54496.70 88888.00 2016-09-04 02:49:04.750 248 12638.92 105.17 54496.70 88888.00 2016-09-04 02:49:04.875 248 12638.90 105.17 54496.68 88888.00 2016-09-04 02:49:05.000 248 12638.90 105.12 54496.65 88888.00 2016-09-04 02:49:05.125 248 12638.90 105.12 54496.65 88888.00 2016-09-04 02:49:05.250 248 12638.88 105.10 54496.68 88888.00 2016-09-04 02:49:05.375 248 12638.92 105.12 54496.65 88888.00 2016-09-04 02:49:05.500 248 12638.90 105.15 54496.68 88888.00 2016-09-04 02:49:05.625 248 12638.88 105.12 54496.68 88888.00 2016-09-04 02:49:05.750 248 12638.85 105.12 54496.70 88888.00 2016-09-04 02:49:05.875 248 12638.83 105.10 54496.68 88888.00 2016-09-04 02:49:06.000 248 12638.88 105.10 54496.68 88888.00 2016-09-04 02:49:06.125 248 12638.88 105.10 54496.65 88888.00 2016-09-04 02:49:06.250 248 12638.83 105.08 54496.65 88888.00 2016-09-04 02:49:06.375 248 12638.80 105.08 54496.68 88888.00 2016-09-04 02:49:06.500 248 12638.80 105.10 54496.65 88888.00 2016-09-04 02:49:06.625 248 12638.80 105.08 54496.65 88888.00 2016-09-04 02:49:06.750 248 12638.80 105.08 54496.65 88888.00 2016-09-04 02:49:06.875 248 12638.83 105.05 54496.65 88888.00 2016-09-04 02:49:07.000 248 12638.83 105.08 54496.65 88888.00 2016-09-04 02:49:07.125 248 12638.83 105.05 54496.65 88888.00 2016-09-04 02:49:07.250 248 12638.75 105.03 54496.65 88888.00 2016-09-04 02:49:07.375 248 12638.75 105.05 54496.62 88888.00 2016-09-04 02:49:07.500 248 12638.75 105.03 54496.62 88888.00 2016-09-04 02:49:07.625 248 12638.73 105.05 54496.65 88888.00 2016-09-04 02:49:07.750 248 12638.75 105.00 54496.65 88888.00 2016-09-04 02:49:07.875 248 12638.80 105.03 54496.62 88888.00 2016-09-04 02:49:08.000 248 12638.77 104.97 54496.60 88888.00 2016-09-04 02:49:08.125 248 12638.73 105.00 54496.62 88888.00 2016-09-04 02:49:08.250 248 12638.73 105.00 54496.65 88888.00 2016-09-04 02:49:08.375 248 12638.77 105.00 54496.62 88888.00 2016-09-04 02:49:08.500 248 12638.80 105.03 54496.62 88888.00 2016-09-04 02:49:08.625 248 12638.77 105.03 54496.62 88888.00 2016-09-04 02:49:08.750 248 12638.77 105.00 54496.60 88888.00 2016-09-04 02:49:08.875 248 12638.77 104.97 54496.62 88888.00 2016-09-04 02:49:09.000 248 12638.77 104.97 54496.62 88888.00 2016-09-04 02:49:09.125 248 12638.80 105.00 54496.62 88888.00 2016-09-04 02:49:09.250 248 12638.77 104.97 54496.62 88888.00 2016-09-04 02:49:09.375 248 12638.75 105.00 54496.62 88888.00 2016-09-04 02:49:09.500 248 12638.75 105.00 54496.65 88888.00 2016-09-04 02:49:09.625 248 12638.73 104.97 54496.65 88888.00 2016-09-04 02:49:09.750 248 12638.75 104.97 54496.62 88888.00 2016-09-04 02:49:09.875 248 12638.75 105.00 54496.62 88888.00 2016-09-04 02:49:10.000 248 12638.80 104.97 54496.65 88888.00 2016-09-04 02:49:10.125 248 12638.75 105.00 54496.60 88888.00 2016-09-04 02:49:10.250 248 12638.65 104.97 54496.62 88888.00 2016-09-04 02:49:10.375 248 12638.67 104.92 54496.62 88888.00 2016-09-04 02:49:10.500 248 12638.70 104.90 54496.60 88888.00 2016-09-04 02:49:10.625 248 12638.70 104.90 54496.60 88888.00 2016-09-04 02:49:10.750 248 12638.67 104.90 54496.60 88888.00 2016-09-04 02:49:10.875 248 12638.70 104.90 54496.57 88888.00 2016-09-04 02:49:11.000 248 12638.73 104.92 54496.57 88888.00 2016-09-04 02:49:11.125 248 12638.75 104.95 54496.60 88888.00 2016-09-04 02:49:11.250 248 12638.70 104.90 54496.60 88888.00 2016-09-04 02:49:11.375 248 12638.73 104.90 54496.60 88888.00 2016-09-04 02:49:11.500 248 12638.77 104.92 54496.60 88888.00 2016-09-04 02:49:11.625 248 12638.83 104.92 54496.60 88888.00 2016-09-04 02:49:11.750 248 12638.85 104.92 54496.60 88888.00 2016-09-04 02:49:11.875 248 12638.85 104.90 54496.62 88888.00 2016-09-04 02:49:12.000 248 12638.77 104.90 54496.57 88888.00 2016-09-04 02:49:12.125 248 12638.67 104.88 54496.57 88888.00 2016-09-04 02:49:12.250 248 12638.62 104.85 54496.60 88888.00 2016-09-04 02:49:12.375 248 12638.67 104.88 54496.60 88888.00 2016-09-04 02:49:12.500 248 12638.70 104.90 54496.57 88888.00 2016-09-04 02:49:12.625 248 12638.67 104.88 54496.55 88888.00 2016-09-04 02:49:12.750 248 12638.65 104.90 54496.57 88888.00 2016-09-04 02:49:12.875 248 12638.62 104.88 54496.55 88888.00 2016-09-04 02:49:13.000 248 12638.62 104.83 54496.57 88888.00 2016-09-04 02:49:13.125 248 12638.52 104.83 54496.57 88888.00 2016-09-04 02:49:13.250 248 12638.50 104.85 54496.60 88888.00 2016-09-04 02:49:13.375 248 12638.55 104.88 54496.62 88888.00 2016-09-04 02:49:13.500 248 12638.55 104.88 54496.62 88888.00 2016-09-04 02:49:13.625 248 12638.52 104.85 54496.60 88888.00 2016-09-04 02:49:13.750 248 12638.52 104.85 54496.57 88888.00 2016-09-04 02:49:13.875 248 12638.48 104.85 54496.55 88888.00 2016-09-04 02:49:14.000 248 12638.48 104.83 54496.55 88888.00 2016-09-04 02:49:14.125 248 12638.50 104.80 54496.57 88888.00 2016-09-04 02:49:14.250 248 12638.48 104.80 54496.57 88888.00 2016-09-04 02:49:14.375 248 12638.48 104.78 54496.55 88888.00 2016-09-04 02:49:14.500 248 12638.48 104.80 54496.53 88888.00 2016-09-04 02:49:14.625 248 12638.48 104.80 54496.55 88888.00 2016-09-04 02:49:14.750 248 12638.42 104.80 54496.57 88888.00 2016-09-04 02:49:14.875 248 12638.42 104.80 54496.60 88888.00 2016-09-04 02:49:15.000 248 12638.42 104.78 54496.55 88888.00 2016-09-04 02:49:15.125 248 12638.42 104.75 54496.55 88888.00 2016-09-04 02:49:15.250 248 12638.38 104.80 54496.57 88888.00 2016-09-04 02:49:15.375 248 12638.38 104.80 54496.57 88888.00 2016-09-04 02:49:15.500 248 12638.38 104.80 54496.55 88888.00 2016-09-04 02:49:15.625 248 12638.35 104.80 54496.57 88888.00 2016-09-04 02:49:15.750 248 12638.38 104.80 54496.55 88888.00 2016-09-04 02:49:15.875 248 12638.35 104.80 54496.55 88888.00 2016-09-04 02:49:16.000 248 12638.35 104.78 54496.55 88888.00 2016-09-04 02:49:16.125 248 12638.35 104.78 54496.55 88888.00 2016-09-04 02:49:16.250 248 12638.30 104.72 54496.55 88888.00 2016-09-04 02:49:16.375 248 12638.27 104.75 54496.53 88888.00 2016-09-04 02:49:16.500 248 12638.30 104.75 54496.53 88888.00 2016-09-04 02:49:16.625 248 12638.35 104.75 54496.53 88888.00 2016-09-04 02:49:16.750 248 12638.33 104.72 54496.53 88888.00 2016-09-04 02:49:16.875 248 12638.33 104.72 54496.53 88888.00 2016-09-04 02:49:17.000 248 12638.33 104.72 54496.53 88888.00 2016-09-04 02:49:17.125 248 12638.27 104.72 54496.53 88888.00 2016-09-04 02:49:17.250 248 12638.27 104.72 54496.55 88888.00 2016-09-04 02:49:17.375 248 12638.35 104.72 54496.53 88888.00 2016-09-04 02:49:17.500 248 12638.27 104.72 54496.53 88888.00 2016-09-04 02:49:17.625 248 12638.20 104.72 54496.53 88888.00 2016-09-04 02:49:17.750 248 12638.20 104.72 54496.53 88888.00 2016-09-04 02:49:17.875 248 12638.23 104.70 54496.50 88888.00 2016-09-04 02:49:18.000 248 12638.23 104.65 54496.50 88888.00 2016-09-04 02:49:18.125 248 12638.17 104.65 54496.50 88888.00 2016-09-04 02:49:18.250 248 12638.20 104.62 54496.50 88888.00 2016-09-04 02:49:18.375 248 12638.20 104.65 54496.47 88888.00 2016-09-04 02:49:18.500 248 12638.20 104.65 54496.47 88888.00 2016-09-04 02:49:18.625 248 12638.20 104.65 54496.47 88888.00 2016-09-04 02:49:18.750 248 12638.23 104.65 54496.47 88888.00 2016-09-04 02:49:18.875 248 12638.30 104.65 54496.45 88888.00 2016-09-04 02:49:19.000 248 12638.30 104.58 54496.45 88888.00 2016-09-04 02:49:19.125 248 12638.25 104.62 54496.43 88888.00 2016-09-04 02:49:19.250 248 12638.23 104.58 54496.45 88888.00 2016-09-04 02:49:19.375 248 12638.15 104.60 54496.45 88888.00 2016-09-04 02:49:19.500 248 12638.17 104.60 54496.43 88888.00 2016-09-04 02:49:19.625 248 12638.10 104.60 54496.43 88888.00 2016-09-04 02:49:19.750 248 12638.15 104.60 54496.43 88888.00 2016-09-04 02:49:19.875 248 12638.20 104.60 54496.45 88888.00 2016-09-04 02:49:20.000 248 12638.17 104.58 54496.43 88888.00 2016-09-04 02:49:20.125 248 12638.17 104.55 54496.43 88888.00 2016-09-04 02:49:20.250 248 12638.15 104.55 54496.43 88888.00 2016-09-04 02:49:20.375 248 12638.15 104.58 54496.43 88888.00 2016-09-04 02:49:20.500 248 12638.17 104.55 54496.43 88888.00 2016-09-04 02:49:20.625 248 12638.17 104.55 54496.40 88888.00 2016-09-04 02:49:20.750 248 12638.20 104.55 54496.40 88888.00 2016-09-04 02:49:20.875 248 12638.15 104.53 54496.43 88888.00 2016-09-04 02:49:21.000 248 12638.08 104.53 54496.40 88888.00 2016-09-04 02:49:21.125 248 12638.08 104.53 54496.38 88888.00 2016-09-04 02:49:21.250 248 12638.10 104.53 54496.38 88888.00 2016-09-04 02:49:21.375 248 12638.15 104.53 54496.38 88888.00 2016-09-04 02:49:21.500 248 12638.25 104.53 54496.40 88888.00 2016-09-04 02:49:21.625 248 12638.27 104.50 54496.40 88888.00 2016-09-04 02:49:21.750 248 12638.27 104.45 54496.38 88888.00 2016-09-04 02:49:21.875 248 12638.20 104.47 54496.38 88888.00 2016-09-04 02:49:22.000 248 12638.12 104.45 54496.38 88888.00 2016-09-04 02:49:22.125 248 12638.10 104.45 54496.38 88888.00 2016-09-04 02:49:22.250 248 12638.02 104.45 54496.40 88888.00 2016-09-04 02:49:22.375 248 12638.08 104.42 54496.38 88888.00 2016-09-04 02:49:22.500 248 12638.15 104.42 54496.38 88888.00 2016-09-04 02:49:22.625 248 12638.12 104.42 54496.40 88888.00 2016-09-04 02:49:22.750 248 12638.10 104.42 54496.40 88888.00 2016-09-04 02:49:22.875 248 12638.08 104.42 54496.38 88888.00 2016-09-04 02:49:23.000 248 12638.10 104.40 54496.38 88888.00 2016-09-04 02:49:23.125 248 12638.12 104.40 54496.40 88888.00 2016-09-04 02:49:23.250 248 12638.10 104.38 54496.40 88888.00 2016-09-04 02:49:23.375 248 12638.15 104.38 54496.35 88888.00 2016-09-04 02:49:23.500 248 12638.17 104.42 54496.40 88888.00 2016-09-04 02:49:23.625 248 12638.12 104.42 54496.40 88888.00 2016-09-04 02:49:23.750 248 12638.10 104.40 54496.35 88888.00 2016-09-04 02:49:23.875 248 12638.08 104.40 54496.35 88888.00 2016-09-04 02:49:24.000 248 12638.08 104.40 54496.35 88888.00 2016-09-04 02:49:24.125 248 12638.10 104.35 54496.38 88888.00 2016-09-04 02:49:24.250 248 12638.12 104.33 54496.38 88888.00 2016-09-04 02:49:24.375 248 12638.12 104.35 54496.38 88888.00 2016-09-04 02:49:24.500 248 12638.12 104.33 54496.35 88888.00 2016-09-04 02:49:24.625 248 12638.15 104.33 54496.35 88888.00 2016-09-04 02:49:24.750 248 12638.08 104.33 54496.38 88888.00 2016-09-04 02:49:24.875 248 12638.02 104.33 54496.38 88888.00 2016-09-04 02:49:25.000 248 12638.08 104.30 54496.35 88888.00 2016-09-04 02:49:25.125 248 12638.10 104.30 54496.35 88888.00 2016-09-04 02:49:25.250 248 12638.08 104.25 54496.32 88888.00 2016-09-04 02:49:25.375 248 12638.12 104.28 54496.32 88888.00 2016-09-04 02:49:25.500 248 12638.12 104.25 54496.35 88888.00 2016-09-04 02:49:25.625 248 12638.08 104.28 54496.35 88888.00 2016-09-04 02:49:25.750 248 12638.08 104.28 54496.35 88888.00 2016-09-04 02:49:25.875 248 12638.08 104.25 54496.35 88888.00 2016-09-04 02:49:26.000 248 12638.10 104.25 54496.32 88888.00 2016-09-04 02:49:26.125 248 12638.10 104.22 54496.35 88888.00 2016-09-04 02:49:26.250 248 12638.12 104.20 54496.32 88888.00 2016-09-04 02:49:26.375 248 12638.10 104.20 54496.32 88888.00 2016-09-04 02:49:26.500 248 12638.08 104.17 54496.32 88888.00 2016-09-04 02:49:26.625 248 12638.02 104.17 54496.38 88888.00 2016-09-04 02:49:26.750 248 12638.02 104.17 54496.32 88888.00 2016-09-04 02:49:26.875 248 12638.08 104.20 54496.30 88888.00 2016-09-04 02:49:27.000 248 12638.12 104.17 54496.30 88888.00 2016-09-04 02:49:27.125 248 12638.10 104.15 54496.35 88888.00 2016-09-04 02:49:27.250 248 12638.05 104.12 54496.32 88888.00 2016-09-04 02:49:27.375 248 12638.08 104.17 54496.30 88888.00 2016-09-04 02:49:27.500 248 12638.08 104.17 54496.30 88888.00 2016-09-04 02:49:27.625 248 12638.08 104.12 54496.30 88888.00 2016-09-04 02:49:27.750 248 12638.05 104.12 54496.30 88888.00 2016-09-04 02:49:27.875 248 12638.08 104.15 54496.28 88888.00 2016-09-04 02:49:28.000 248 12638.10 104.15 54496.28 88888.00 2016-09-04 02:49:28.125 248 12638.08 104.15 54496.30 88888.00 2016-09-04 02:49:28.250 248 12638.02 104.10 54496.30 88888.00 2016-09-04 02:49:28.375 248 12638.08 104.10 54496.28 88888.00 2016-09-04 02:49:28.500 248 12638.02 104.08 54496.30 88888.00 2016-09-04 02:49:28.625 248 12638.10 104.08 54496.30 88888.00 2016-09-04 02:49:28.750 248 12638.10 104.05 54496.30 88888.00 2016-09-04 02:49:28.875 248 12638.02 104.05 54496.30 88888.00 2016-09-04 02:49:29.000 248 12638.00 104.05 54496.28 88888.00 2016-09-04 02:49:29.125 248 12638.02 104.03 54496.30 88888.00 2016-09-04 02:49:29.250 248 12638.02 104.03 54496.32 88888.00 2016-09-04 02:49:29.375 248 12638.02 104.00 54496.30 88888.00 2016-09-04 02:49:29.500 248 12638.00 103.97 54496.28 88888.00 2016-09-04 02:49:29.625 248 12637.98 104.00 54496.28 88888.00 2016-09-04 02:49:29.750 248 12637.95 104.00 54496.30 88888.00 2016-09-04 02:49:29.875 248 12637.98 104.00 54496.28 88888.00 2016-09-04 02:49:30.000 248 12638.00 104.00 54496.28 88888.00 2016-09-04 02:49:30.125 248 12638.00 104.00 54496.25 88888.00 2016-09-04 02:49:30.250 248 12637.95 104.00 54496.25 88888.00 2016-09-04 02:49:30.375 248 12637.98 103.97 54496.22 88888.00 2016-09-04 02:49:30.500 248 12637.98 103.97 54496.22 88888.00 2016-09-04 02:49:30.625 248 12638.00 104.00 54496.25 88888.00 2016-09-04 02:49:30.750 248 12638.05 104.00 54496.22 88888.00 2016-09-04 02:49:30.875 248 12638.05 104.00 54496.22 88888.00 2016-09-04 02:49:31.000 248 12638.08 103.95 54496.22 88888.00 2016-09-04 02:49:31.125 248 12638.10 103.95 54496.22 88888.00 2016-09-04 02:49:31.250 248 12638.05 103.90 54496.22 88888.00 2016-09-04 02:49:31.375 248 12638.05 103.90 54496.22 88888.00 2016-09-04 02:49:31.500 248 12638.05 103.92 54496.25 88888.00 2016-09-04 02:49:31.625 248 12638.10 103.92 54496.25 88888.00 2016-09-04 02:49:31.750 248 12638.15 103.92 54496.25 88888.00 2016-09-04 02:49:31.875 248 12638.12 103.90 54496.22 88888.00 2016-09-04 02:49:32.000 248 12638.12 103.90 54496.20 88888.00 2016-09-04 02:49:32.125 248 12638.15 103.88 54496.20 88888.00 2016-09-04 02:49:32.250 248 12638.08 103.90 54496.22 88888.00 2016-09-04 02:49:32.375 248 12638.12 103.90 54496.22 88888.00 2016-09-04 02:49:32.500 248 12638.15 103.92 54496.20 88888.00 2016-09-04 02:49:32.625 248 12638.12 103.90 54496.20 88888.00 2016-09-04 02:49:32.750 248 12638.17 103.88 54496.18 88888.00 2016-09-04 02:49:32.875 248 12638.12 103.88 54496.18 88888.00 2016-09-04 02:49:33.000 248 12638.08 103.88 54496.18 88888.00 2016-09-04 02:49:33.125 248 12638.10 103.85 54496.20 88888.00 2016-09-04 02:49:33.250 248 12638.05 103.85 54496.20 88888.00 2016-09-04 02:49:33.375 248 12638.10 103.85 54496.20 88888.00 2016-09-04 02:49:33.500 248 12638.15 103.85 54496.20 88888.00 2016-09-04 02:49:33.625 248 12638.12 103.85 54496.18 88888.00 2016-09-04 02:49:33.750 248 12638.08 103.80 54496.15 88888.00 2016-09-04 02:49:33.875 248 12638.02 103.85 54496.15 88888.00 2016-09-04 02:49:34.000 248 12638.02 103.85 54496.15 88888.00 2016-09-04 02:49:34.125 248 12638.00 103.88 54496.18 88888.00 2016-09-04 02:49:34.250 248 12637.95 103.85 54496.15 88888.00 2016-09-04 02:49:34.375 248 12638.00 103.88 54496.15 88888.00 2016-09-04 02:49:34.500 248 12637.98 103.85 54496.15 88888.00 2016-09-04 02:49:34.625 248 12637.95 103.85 54496.15 88888.00 2016-09-04 02:49:34.750 248 12637.95 103.85 54496.12 88888.00 2016-09-04 02:49:34.875 248 12638.05 103.85 54496.10 88888.00 2016-09-04 02:49:35.000 248 12638.10 103.83 54496.12 88888.00 2016-09-04 02:49:35.125 248 12638.05 103.80 54496.15 88888.00 2016-09-04 02:49:35.250 248 12638.02 103.78 54496.15 88888.00 2016-09-04 02:49:35.375 248 12638.02 103.80 54496.12 88888.00 2016-09-04 02:49:35.500 248 12638.02 103.80 54496.12 88888.00 2016-09-04 02:49:35.625 248 12638.00 103.75 54496.15 88888.00 2016-09-04 02:49:35.750 248 12638.02 103.78 54496.12 88888.00 2016-09-04 02:49:35.875 248 12638.02 103.75 54496.12 88888.00 2016-09-04 02:49:36.000 248 12638.02 103.75 54496.15 88888.00 2016-09-04 02:49:36.125 248 12638.08 103.75 54496.15 88888.00 2016-09-04 02:49:36.250 248 12638.10 103.70 54496.15 88888.00 2016-09-04 02:49:36.375 248 12638.12 103.70 54496.15 88888.00 2016-09-04 02:49:36.500 248 12638.12 103.72 54496.15 88888.00 2016-09-04 02:49:36.625 248 12638.08 103.75 54496.15 88888.00 2016-09-04 02:49:36.750 248 12638.10 103.75 54496.15 88888.00 2016-09-04 02:49:36.875 248 12638.05 103.72 54496.12 88888.00 2016-09-04 02:49:37.000 248 12638.12 103.72 54496.12 88888.00 2016-09-04 02:49:37.125 248 12638.05 103.65 54496.10 88888.00 2016-09-04 02:49:37.250 248 12637.98 103.62 54496.12 88888.00 2016-09-04 02:49:37.375 248 12638.00 103.65 54496.12 88888.00 2016-09-04 02:49:37.500 248 12638.00 103.65 54496.12 88888.00 2016-09-04 02:49:37.625 248 12638.00 103.65 54496.12 88888.00 2016-09-04 02:49:37.750 248 12637.92 103.67 54496.12 88888.00 2016-09-04 02:49:37.875 248 12637.92 103.70 54496.12 88888.00 2016-09-04 02:49:38.000 248 12637.92 103.67 54496.10 88888.00 2016-09-04 02:49:38.125 248 12637.90 103.65 54496.15 88888.00 2016-09-04 02:49:38.250 248 12637.90 103.62 54496.15 88888.00 2016-09-04 02:49:38.375 248 12637.98 103.65 54496.12 88888.00 2016-09-04 02:49:38.500 248 12637.95 103.70 54496.12 88888.00 2016-09-04 02:49:38.625 248 12638.00 103.67 54496.12 88888.00 2016-09-04 02:49:38.750 248 12638.02 103.62 54496.12 88888.00 2016-09-04 02:49:38.875 248 12637.95 103.62 54496.15 88888.00 2016-09-04 02:49:39.000 248 12638.00 103.67 54496.12 88888.00 2016-09-04 02:49:39.125 248 12637.98 103.70 54496.15 88888.00 2016-09-04 02:49:39.250 248 12637.88 103.65 54496.12 88888.00 2016-09-04 02:49:39.375 248 12637.90 103.62 54496.12 88888.00 2016-09-04 02:49:39.500 248 12637.90 103.65 54496.15 88888.00 2016-09-04 02:49:39.625 248 12637.95 103.62 54496.15 88888.00 2016-09-04 02:49:39.750 248 12638.00 103.67 54496.15 88888.00 2016-09-04 02:49:39.875 248 12637.98 103.65 54496.15 88888.00 2016-09-04 02:49:40.000 248 12638.00 103.62 54496.10 88888.00 2016-09-04 02:49:40.125 248 12638.08 103.60 54496.12 88888.00 2016-09-04 02:49:40.250 248 12638.10 103.58 54496.12 88888.00 2016-09-04 02:49:40.375 248 12638.08 103.60 54496.10 88888.00 2016-09-04 02:49:40.500 248 12638.00 103.60 54496.10 88888.00 2016-09-04 02:49:40.625 248 12637.98 103.60 54496.10 88888.00 2016-09-04 02:49:40.750 248 12637.98 103.58 54496.07 88888.00 2016-09-04 02:49:40.875 248 12637.95 103.58 54496.07 88888.00 2016-09-04 02:49:41.000 248 12638.00 103.55 54496.07 88888.00 2016-09-04 02:49:41.125 248 12638.02 103.60 54496.07 88888.00 2016-09-04 02:49:41.250 248 12638.05 103.58 54496.07 88888.00 2016-09-04 02:49:41.375 248 12638.08 103.58 54496.07 88888.00 2016-09-04 02:49:41.500 248 12638.08 103.58 54496.07 88888.00 2016-09-04 02:49:41.625 248 12638.02 103.60 54496.07 88888.00 2016-09-04 02:49:41.750 248 12638.08 103.58 54496.07 88888.00 2016-09-04 02:49:41.875 248 12638.12 103.60 54496.07 88888.00 2016-09-04 02:49:42.000 248 12638.15 103.58 54496.05 88888.00 2016-09-04 02:49:42.125 248 12638.08 103.60 54496.07 88888.00 2016-09-04 02:49:42.250 248 12638.05 103.58 54496.10 88888.00 2016-09-04 02:49:42.375 248 12638.08 103.55 54496.10 88888.00 2016-09-04 02:49:42.500 248 12638.02 103.58 54496.10 88888.00 2016-09-04 02:49:42.625 248 12638.00 103.60 54496.07 88888.00 2016-09-04 02:49:42.750 248 12638.02 103.55 54496.07 88888.00 2016-09-04 02:49:42.875 248 12638.00 103.55 54496.07 88888.00 2016-09-04 02:49:43.000 248 12638.02 103.53 54496.05 88888.00 2016-09-04 02:49:43.125 248 12638.00 103.53 54496.05 88888.00 2016-09-04 02:49:43.250 248 12638.00 103.53 54496.05 88888.00 2016-09-04 02:49:43.375 248 12638.05 103.53 54496.05 88888.00 2016-09-04 02:49:43.500 248 12638.05 103.55 54496.05 88888.00 2016-09-04 02:49:43.625 248 12638.05 103.53 54496.05 88888.00 2016-09-04 02:49:43.750 248 12638.08 103.53 54496.07 88888.00 2016-09-04 02:49:43.875 248 12638.15 103.58 54496.10 88888.00 2016-09-04 02:49:44.000 248 12638.15 103.58 54496.10 88888.00 2016-09-04 02:49:44.125 248 12638.17 103.53 54496.07 88888.00 2016-09-04 02:49:44.250 248 12638.17 103.53 54496.07 88888.00 2016-09-04 02:49:44.375 248 12638.10 103.50 54496.07 88888.00 2016-09-04 02:49:44.500 248 12637.98 103.53 54496.05 88888.00 2016-09-04 02:49:44.625 248 12638.02 103.50 54496.05 88888.00 2016-09-04 02:49:44.750 248 12638.10 103.53 54496.05 88888.00 2016-09-04 02:49:44.875 248 12638.12 103.53 54496.05 88888.00 2016-09-04 02:49:45.000 248 12638.08 103.47 54496.03 88888.00 2016-09-04 02:49:45.125 248 12638.02 103.50 54496.05 88888.00 2016-09-04 02:49:45.250 248 12638.02 103.47 54496.05 88888.00 2016-09-04 02:49:45.375 248 12638.10 103.47 54496.05 88888.00 2016-09-04 02:49:45.500 248 12638.10 103.45 54496.05 88888.00 2016-09-04 02:49:45.625 248 12638.05 103.45 54496.05 88888.00 2016-09-04 02:49:45.750 248 12638.05 103.45 54496.03 88888.00 2016-09-04 02:49:45.875 248 12638.08 103.45 54496.03 88888.00 2016-09-04 02:49:46.000 248 12638.02 103.45 54496.03 88888.00 2016-09-04 02:49:46.125 248 12638.02 103.42 54496.03 88888.00 2016-09-04 02:49:46.250 248 12638.00 103.40 54496.05 88888.00 2016-09-04 02:49:46.375 248 12637.98 103.40 54496.03 88888.00 2016-09-04 02:49:46.500 248 12638.05 103.40 54496.03 88888.00 2016-09-04 02:49:46.625 248 12638.08 103.42 54496.03 88888.00 2016-09-04 02:49:46.750 248 12638.08 103.45 54496.05 88888.00 2016-09-04 02:49:46.875 248 12638.10 103.42 54496.03 88888.00 2016-09-04 02:49:47.000 248 12638.08 103.38 54496.03 88888.00 2016-09-04 02:49:47.125 248 12638.05 103.35 54496.03 88888.00 2016-09-04 02:49:47.250 248 12638.02 103.35 54496.03 88888.00 2016-09-04 02:49:47.375 248 12638.10 103.38 54496.03 88888.00 2016-09-04 02:49:47.500 248 12638.20 103.40 54496.03 88888.00 2016-09-04 02:49:47.625 248 12638.15 103.38 54496.00 88888.00 2016-09-04 02:49:47.750 248 12638.08 103.38 54496.00 88888.00 2016-09-04 02:49:47.875 248 12638.05 103.40 54496.03 88888.00 2016-09-04 02:49:48.000 248 12638.08 103.38 54496.00 88888.00 2016-09-04 02:49:48.125 248 12638.08 103.35 54496.00 88888.00 2016-09-04 02:49:48.250 248 12638.05 103.35 54496.03 88888.00 2016-09-04 02:49:48.375 248 12638.08 103.35 54496.00 88888.00 2016-09-04 02:49:48.500 248 12638.08 103.35 54496.03 88888.00 2016-09-04 02:49:48.625 248 12638.05 103.35 54496.03 88888.00 2016-09-04 02:49:48.750 248 12638.10 103.35 54496.00 88888.00 2016-09-04 02:49:48.875 248 12638.10 103.35 54496.00 88888.00 2016-09-04 02:49:49.000 248 12638.08 103.35 54496.00 88888.00 2016-09-04 02:49:49.125 248 12638.08 103.38 54496.05 88888.00 2016-09-04 02:49:49.250 248 12638.00 103.38 54496.05 88888.00 2016-09-04 02:49:49.375 248 12638.00 103.38 54496.03 88888.00 2016-09-04 02:49:49.500 248 12638.00 103.38 54496.00 88888.00 2016-09-04 02:49:49.625 248 12638.00 103.38 54496.00 88888.00 2016-09-04 02:49:49.750 248 12638.05 103.38 54496.00 88888.00 2016-09-04 02:49:49.875 248 12638.10 103.38 54496.00 88888.00 2016-09-04 02:49:50.000 248 12638.08 103.35 54495.97 88888.00 2016-09-04 02:49:50.125 248 12638.05 103.33 54496.00 88888.00 2016-09-04 02:49:50.250 248 12638.00 103.33 54496.00 88888.00 2016-09-04 02:49:50.375 248 12638.05 103.33 54496.00 88888.00 2016-09-04 02:49:50.500 248 12638.12 103.33 54495.97 88888.00 2016-09-04 02:49:50.625 248 12638.17 103.35 54495.97 88888.00 2016-09-04 02:49:50.750 248 12638.25 103.30 54495.97 88888.00 2016-09-04 02:49:50.875 248 12638.25 103.30 54495.97 88888.00 2016-09-04 02:49:51.000 248 12638.17 103.30 54495.97 88888.00 2016-09-04 02:49:51.125 248 12638.15 103.35 54495.97 88888.00 2016-09-04 02:49:51.250 248 12638.12 103.28 54496.00 88888.00 2016-09-04 02:49:51.375 248 12638.17 103.25 54495.97 88888.00 2016-09-04 02:49:51.500 248 12638.17 103.28 54496.00 88888.00 2016-09-04 02:49:51.625 248 12638.15 103.25 54496.00 88888.00 2016-09-04 02:49:51.750 248 12638.12 103.25 54496.00 88888.00 2016-09-04 02:49:51.875 248 12638.10 103.28 54496.00 88888.00 2016-09-04 02:49:52.000 248 12638.15 103.28 54495.97 88888.00 2016-09-04 02:49:52.125 248 12638.15 103.30 54495.97 88888.00 2016-09-04 02:49:52.250 248 12638.12 103.25 54496.00 88888.00 2016-09-04 02:49:52.375 248 12638.15 103.22 54496.00 88888.00 2016-09-04 02:49:52.500 248 12638.15 103.22 54496.00 88888.00 2016-09-04 02:49:52.625 248 12638.20 103.22 54496.00 88888.00 2016-09-04 02:49:52.750 248 12638.23 103.25 54495.97 88888.00 2016-09-04 02:49:52.875 248 12638.17 103.28 54495.97 88888.00 2016-09-04 02:49:53.000 248 12638.23 103.28 54496.00 88888.00 2016-09-04 02:49:53.125 248 12638.20 103.28 54496.03 88888.00 2016-09-04 02:49:53.250 248 12638.15 103.22 54496.00 88888.00 2016-09-04 02:49:53.375 248 12638.17 103.22 54496.00 88888.00 2016-09-04 02:49:53.500 248 12638.15 103.25 54496.00 88888.00 2016-09-04 02:49:53.625 248 12638.12 103.22 54496.00 88888.00 2016-09-04 02:49:53.750 248 12638.10 103.22 54495.97 88888.00 2016-09-04 02:49:53.875 248 12638.10 103.25 54496.00 88888.00 2016-09-04 02:49:54.000 248 12638.12 103.25 54496.00 88888.00 2016-09-04 02:49:54.125 248 12638.10 103.22 54496.00 88888.00 2016-09-04 02:49:54.250 248 12638.08 103.22 54496.00 88888.00 2016-09-04 02:49:54.375 248 12638.10 103.22 54496.05 88888.00 2016-09-04 02:49:54.500 248 12638.12 103.25 54496.03 88888.00 2016-09-04 02:49:54.625 248 12638.17 103.25 54496.00 88888.00 2016-09-04 02:49:54.750 248 12638.15 103.22 54496.00 88888.00 2016-09-04 02:49:54.875 248 12638.12 103.22 54496.00 88888.00 2016-09-04 02:49:55.000 248 12638.12 103.22 54495.97 88888.00 2016-09-04 02:49:55.125 248 12638.15 103.22 54495.97 88888.00 2016-09-04 02:49:55.250 248 12638.17 103.20 54496.00 88888.00 2016-09-04 02:49:55.375 248 12638.17 103.17 54495.97 88888.00 2016-09-04 02:49:55.500 248 12638.20 103.20 54495.97 88888.00 2016-09-04 02:49:55.625 248 12638.20 103.20 54495.97 88888.00 2016-09-04 02:49:55.750 248 12638.20 103.20 54495.97 88888.00 2016-09-04 02:49:55.875 248 12638.12 103.17 54496.00 88888.00 2016-09-04 02:49:56.000 248 12638.08 103.17 54495.97 88888.00 2016-09-04 02:49:56.125 248 12638.05 103.20 54495.97 88888.00 2016-09-04 02:49:56.250 248 12638.10 103.20 54496.00 88888.00 2016-09-04 02:49:56.375 248 12638.23 103.17 54496.00 88888.00 2016-09-04 02:49:56.500 248 12638.20 103.20 54496.00 88888.00 2016-09-04 02:49:56.625 248 12638.15 103.20 54496.00 88888.00 2016-09-04 02:49:56.750 248 12638.20 103.17 54496.00 88888.00 2016-09-04 02:49:56.875 248 12638.27 103.17 54495.97 88888.00 2016-09-04 02:49:57.000 248 12638.20 103.17 54495.95 88888.00 2016-09-04 02:49:57.125 248 12638.12 103.12 54495.97 88888.00 2016-09-04 02:49:57.250 248 12638.02 103.12 54496.00 88888.00 2016-09-04 02:49:57.375 248 12638.05 103.15 54495.97 88888.00 2016-09-04 02:49:57.500 248 12638.05 103.15 54495.97 88888.00 2016-09-04 02:49:57.625 248 12638.05 103.15 54495.95 88888.00 2016-09-04 02:49:57.750 248 12638.05 103.17 54495.97 88888.00 2016-09-04 02:49:57.875 248 12638.05 103.15 54496.00 88888.00 2016-09-04 02:49:58.000 248 12638.02 103.15 54495.97 88888.00 2016-09-04 02:49:58.125 248 12638.05 103.12 54495.97 88888.00 2016-09-04 02:49:58.250 248 12638.05 103.12 54495.97 88888.00 2016-09-04 02:49:58.375 248 12638.05 103.15 54495.95 88888.00 2016-09-04 02:49:58.500 248 12638.05 103.15 54495.97 88888.00 2016-09-04 02:49:58.625 248 12638.10 103.15 54495.97 88888.00 2016-09-04 02:49:58.750 248 12638.12 103.15 54496.00 88888.00 2016-09-04 02:49:58.875 248 12638.12 103.10 54496.00 88888.00 2016-09-04 02:49:59.000 248 12638.08 103.12 54495.97 88888.00 2016-09-04 02:49:59.125 248 12638.08 103.15 54495.97 88888.00 2016-09-04 02:49:59.250 248 12638.12 103.15 54496.00 88888.00 2016-09-04 02:49:59.375 248 12638.17 103.15 54496.00 88888.00 2016-09-04 02:49:59.500 248 12638.10 103.15 54496.00 88888.00 2016-09-04 02:49:59.625 248 12638.05 103.15 54496.03 88888.00 2016-09-04 02:49:59.750 248 12638.02 103.15 54496.05 88888.00 2016-09-04 02:49:59.875 248 12638.05 103.15 54496.03 88888.00 2016-09-04 02:50:00.000 248 12638.08 103.15 54496.00 88888.00 2016-09-04 02:50:00.125 248 12638.00 103.12 54496.03 88888.00 2016-09-04 02:50:00.250 248 12637.90 103.10 54496.03 88888.00 2016-09-04 02:50:00.375 248 12637.92 103.10 54496.03 88888.00 2016-09-04 02:50:00.500 248 12637.92 103.08 54496.03 88888.00 2016-09-04 02:50:00.625 248 12637.90 103.08 54496.03 88888.00 2016-09-04 02:50:00.750 248 12637.85 103.10 54496.05 88888.00 2016-09-04 02:50:00.875 248 12637.88 103.10 54496.07 88888.00 2016-09-04 02:50:01.000 248 12637.92 103.08 54496.05 88888.00 2016-09-04 02:50:01.125 248 12637.95 103.10 54496.03 88888.00 2016-09-04 02:50:01.250 248 12637.92 103.08 54496.03 88888.00 2016-09-04 02:50:01.375 248 12637.98 103.08 54496.03 88888.00 2016-09-04 02:50:01.500 248 12637.95 103.10 54496.07 88888.00 2016-09-04 02:50:01.625 248 12637.95 103.10 54496.05 88888.00 2016-09-04 02:50:01.750 248 12637.95 103.08 54496.05 88888.00 2016-09-04 02:50:01.875 248 12637.95 103.10 54496.05 88888.00 2016-09-04 02:50:02.000 248 12637.95 103.10 54496.03 88888.00 2016-09-04 02:50:02.125 248 12637.95 103.08 54496.03 88888.00 2016-09-04 02:50:02.250 248 12637.85 103.08 54496.05 88888.00 2016-09-04 02:50:02.375 248 12637.83 103.10 54496.05 88888.00 2016-09-04 02:50:02.500 248 12637.85 103.08 54496.05 88888.00 2016-09-04 02:50:02.625 248 12637.88 103.08 54496.05 88888.00 2016-09-04 02:50:02.750 248 12637.90 103.08 54496.05 88888.00 2016-09-04 02:50:02.875 248 12637.92 103.10 54496.03 88888.00 2016-09-04 02:50:03.000 248 12637.92 103.08 54496.05 88888.00 2016-09-04 02:50:03.125 248 12637.90 103.08 54496.07 88888.00 2016-09-04 02:50:03.250 248 12637.85 103.05 54496.05 88888.00 2016-09-04 02:50:03.375 248 12637.83 103.05 54496.07 88888.00 2016-09-04 02:50:03.500 248 12637.77 103.05 54496.07 88888.00 2016-09-04 02:50:03.625 248 12637.80 103.08 54496.07 88888.00 2016-09-04 02:50:03.750 248 12637.88 103.05 54496.05 88888.00 2016-09-04 02:50:03.875 248 12637.90 103.00 54496.05 88888.00 2016-09-04 02:50:04.000 248 12637.88 103.03 54496.05 88888.00 2016-09-04 02:50:04.125 248 12637.92 103.05 54496.07 88888.00 2016-09-04 02:50:04.250 248 12637.92 103.00 54496.07 88888.00 2016-09-04 02:50:04.375 248 12637.88 103.03 54496.05 88888.00 2016-09-04 02:50:04.500 248 12637.80 103.05 54496.07 88888.00 2016-09-04 02:50:04.625 248 12637.83 103.03 54496.05 88888.00 2016-09-04 02:50:04.750 248 12637.85 103.03 54496.07 88888.00 2016-09-04 02:50:04.875 248 12637.88 103.05 54496.10 88888.00 2016-09-04 02:50:05.000 248 12637.85 103.05 54496.07 88888.00 2016-09-04 02:50:05.125 248 12637.83 103.03 54496.10 88888.00 2016-09-04 02:50:05.250 248 12637.77 103.00 54496.07 88888.00 2016-09-04 02:50:05.375 248 12637.80 103.00 54496.10 88888.00 2016-09-04 02:50:05.500 248 12637.85 103.03 54496.12 88888.00 2016-09-04 02:50:05.625 248 12637.80 102.97 54496.12 88888.00 2016-09-04 02:50:05.750 248 12637.77 103.00 54496.10 88888.00 2016-09-04 02:50:05.875 248 12637.80 103.05 54496.10 88888.00 2016-09-04 02:50:06.000 248 12637.83 103.03 54496.10 88888.00 2016-09-04 02:50:06.125 248 12637.83 103.03 54496.12 88888.00 2016-09-04 02:50:06.250 248 12637.80 103.03 54496.10 88888.00 2016-09-04 02:50:06.375 248 12637.77 103.03 54496.12 88888.00 2016-09-04 02:50:06.500 248 12637.77 103.00 54496.12 88888.00 2016-09-04 02:50:06.625 248 12637.85 103.03 54496.12 88888.00 2016-09-04 02:50:06.750 248 12637.90 103.00 54496.10 88888.00 2016-09-04 02:50:06.875 248 12637.90 103.00 54496.12 88888.00 2016-09-04 02:50:07.000 248 12637.90 103.00 54496.10 88888.00 2016-09-04 02:50:07.125 248 12637.83 103.03 54496.12 88888.00 2016-09-04 02:50:07.250 248 12637.73 103.00 54496.15 88888.00 2016-09-04 02:50:07.375 248 12637.80 103.00 54496.15 88888.00 2016-09-04 02:50:07.500 248 12637.77 102.97 54496.15 88888.00 2016-09-04 02:50:07.625 248 12637.80 103.00 54496.15 88888.00 2016-09-04 02:50:07.750 248 12637.83 102.95 54496.15 88888.00 2016-09-04 02:50:07.875 248 12637.77 102.97 54496.15 88888.00 2016-09-04 02:50:08.000 248 12637.80 102.97 54496.15 88888.00 2016-09-04 02:50:08.125 248 12637.85 102.97 54496.18 88888.00 2016-09-04 02:50:08.250 248 12637.80 102.97 54496.20 88888.00 2016-09-04 02:50:08.375 248 12637.80 103.00 54496.20 88888.00 2016-09-04 02:50:08.500 248 12637.77 103.03 54496.18 88888.00 2016-09-04 02:50:08.625 248 12637.73 102.97 54496.18 88888.00 2016-09-04 02:50:08.750 248 12637.73 102.97 54496.15 88888.00 2016-09-04 02:50:08.875 248 12637.75 103.00 54496.18 88888.00 2016-09-04 02:50:09.000 248 12637.77 103.00 54496.18 88888.00 2016-09-04 02:50:09.125 248 12637.85 103.00 54496.18 88888.00 2016-09-04 02:50:09.250 248 12637.90 103.00 54496.18 88888.00 2016-09-04 02:50:09.375 248 12637.92 103.00 54496.18 88888.00 2016-09-04 02:50:09.500 248 12637.88 103.00 54496.18 88888.00 2016-09-04 02:50:09.625 248 12637.85 102.97 54496.20 88888.00 2016-09-04 02:50:09.750 248 12637.88 103.00 54496.18 88888.00 2016-09-04 02:50:09.875 248 12637.85 103.00 54496.20 88888.00 2016-09-04 02:50:10.000 248 12637.85 102.97 54496.18 88888.00 2016-09-04 02:50:10.125 248 12637.83 103.00 54496.20 88888.00 2016-09-04 02:50:10.250 248 12637.85 103.03 54496.20 88888.00 2016-09-04 02:50:10.375 248 12637.90 103.03 54496.20 88888.00 2016-09-04 02:50:10.500 248 12637.90 103.03 54496.20 88888.00 2016-09-04 02:50:10.625 248 12637.88 103.00 54496.20 88888.00 2016-09-04 02:50:10.750 248 12637.90 103.00 54496.20 88888.00 2016-09-04 02:50:10.875 248 12637.90 103.00 54496.20 88888.00 2016-09-04 02:50:11.000 248 12637.90 103.00 54496.18 88888.00 2016-09-04 02:50:11.125 248 12637.90 103.00 54496.20 88888.00 2016-09-04 02:50:11.250 248 12637.92 103.00 54496.22 88888.00 2016-09-04 02:50:11.375 248 12637.90 103.03 54496.20 88888.00 2016-09-04 02:50:11.500 248 12637.95 103.00 54496.20 88888.00 2016-09-04 02:50:11.625 248 12637.98 102.97 54496.22 88888.00 2016-09-04 02:50:11.750 248 12637.95 102.97 54496.22 88888.00 2016-09-04 02:50:11.875 248 12637.98 103.00 54496.20 88888.00 2016-09-04 02:50:12.000 248 12638.08 103.00 54496.20 88888.00 2016-09-04 02:50:12.125 248 12638.02 102.97 54496.20 88888.00 2016-09-04 02:50:12.250 248 12637.95 102.97 54496.20 88888.00 2016-09-04 02:50:12.375 248 12637.95 102.97 54496.22 88888.00 2016-09-04 02:50:12.500 248 12638.00 102.97 54496.20 88888.00 2016-09-04 02:50:12.625 248 12637.92 103.00 54496.18 88888.00 2016-09-04 02:50:12.750 248 12637.88 103.03 54496.18 88888.00 2016-09-04 02:50:12.875 248 12637.92 103.03 54496.20 88888.00 2016-09-04 02:50:13.000 248 12637.92 103.03 54496.20 88888.00 2016-09-04 02:50:13.125 248 12637.90 103.03 54496.20 88888.00 2016-09-04 02:50:13.250 248 12637.98 103.03 54496.22 88888.00 2016-09-04 02:50:13.375 248 12638.05 103.03 54496.20 88888.00 2016-09-04 02:50:13.500 248 12638.02 103.00 54496.22 88888.00 2016-09-04 02:50:13.625 248 12637.95 103.05 54496.22 88888.00 2016-09-04 02:50:13.750 248 12637.95 103.08 54496.25 88888.00 2016-09-04 02:50:13.875 248 12637.92 103.05 54496.25 88888.00 2016-09-04 02:50:14.000 248 12637.92 103.03 54496.22 88888.00 2016-09-04 02:50:14.125 248 12637.90 103.03 54496.25 88888.00 2016-09-04 02:50:14.250 248 12637.88 103.00 54496.28 88888.00 2016-09-04 02:50:14.375 248 12637.90 103.00 54496.28 88888.00 2016-09-04 02:50:14.500 248 12637.90 103.08 54496.25 88888.00 2016-09-04 02:50:14.625 248 12637.92 103.10 54496.28 88888.00 2016-09-04 02:50:14.750 248 12637.90 103.10 54496.28 88888.00 2016-09-04 02:50:14.875 248 12637.88 103.10 54496.25 88888.00 2016-09-04 02:50:15.000 248 12637.83 103.10 54496.25 88888.00 2016-09-04 02:50:15.125 248 12637.88 103.10 54496.25 88888.00 2016-09-04 02:50:15.250 248 12637.90 103.10 54496.28 88888.00 2016-09-04 02:50:15.375 248 12637.92 103.12 54496.28 88888.00 2016-09-04 02:50:15.500 248 12637.90 103.12 54496.30 88888.00 2016-09-04 02:50:15.625 248 12637.90 103.12 54496.32 88888.00 2016-09-04 02:50:15.750 248 12637.92 103.12 54496.35 88888.00 2016-09-04 02:50:15.875 248 12637.98 103.12 54496.35 88888.00 2016-09-04 02:50:16.000 248 12637.98 103.15 54496.32 88888.00 2016-09-04 02:50:16.125 248 12637.90 103.15 54496.32 88888.00 2016-09-04 02:50:16.250 248 12637.85 103.12 54496.32 88888.00 2016-09-04 02:50:16.375 248 12637.85 103.15 54496.32 88888.00 2016-09-04 02:50:16.500 248 12637.92 103.15 54496.32 88888.00 2016-09-04 02:50:16.625 248 12637.92 103.10 54496.35 88888.00 2016-09-04 02:50:16.750 248 12637.92 103.12 54496.35 88888.00 2016-09-04 02:50:16.875 248 12637.98 103.12 54496.38 88888.00 2016-09-04 02:50:17.000 248 12638.00 103.15 54496.38 88888.00 2016-09-04 02:50:17.125 248 12638.00 103.12 54496.38 88888.00 2016-09-04 02:50:17.250 248 12637.95 103.10 54496.35 88888.00 2016-09-04 02:50:17.375 248 12637.98 103.10 54496.38 88888.00 2016-09-04 02:50:17.500 248 12637.98 103.12 54496.38 88888.00 2016-09-04 02:50:17.625 248 12637.98 103.12 54496.38 88888.00 2016-09-04 02:50:17.750 248 12637.98 103.12 54496.38 88888.00 2016-09-04 02:50:17.875 248 12637.95 103.12 54496.38 88888.00 2016-09-04 02:50:18.000 248 12637.98 103.12 54496.38 88888.00 2016-09-04 02:50:18.125 248 12638.02 103.12 54496.38 88888.00 2016-09-04 02:50:18.250 248 12638.02 103.12 54496.38 88888.00 2016-09-04 02:50:18.375 248 12638.00 103.10 54496.40 88888.00 2016-09-04 02:50:18.500 248 12638.02 103.10 54496.40 88888.00 2016-09-04 02:50:18.625 248 12637.98 103.10 54496.40 88888.00 2016-09-04 02:50:18.750 248 12637.92 103.10 54496.38 88888.00 2016-09-04 02:50:18.875 248 12637.90 103.08 54496.40 88888.00 2016-09-04 02:50:19.000 248 12637.90 103.10 54496.40 88888.00 2016-09-04 02:50:19.125 248 12637.92 103.10 54496.40 88888.00 2016-09-04 02:50:19.250 248 12637.90 103.12 54496.43 88888.00 2016-09-04 02:50:19.375 248 12637.95 103.15 54496.43 88888.00 2016-09-04 02:50:19.500 248 12637.98 103.12 54496.43 88888.00 2016-09-04 02:50:19.625 248 12638.00 103.15 54496.43 88888.00 2016-09-04 02:50:19.750 248 12637.98 103.17 54496.45 88888.00 2016-09-04 02:50:19.875 248 12637.98 103.15 54496.43 88888.00 2016-09-04 02:50:20.000 248 12637.98 103.12 54496.43 88888.00 2016-09-04 02:50:20.125 248 12637.95 103.12 54496.43 88888.00 2016-09-04 02:50:20.250 248 12637.92 103.15 54496.45 88888.00 2016-09-04 02:50:20.375 248 12638.00 103.17 54496.47 88888.00 2016-09-04 02:50:20.500 248 12637.98 103.20 54496.47 88888.00 2016-09-04 02:50:20.625 248 12637.90 103.20 54496.50 88888.00 2016-09-04 02:50:20.750 248 12637.88 103.17 54496.47 88888.00 2016-09-04 02:50:20.875 248 12637.95 103.17 54496.47 88888.00 2016-09-04 02:50:21.000 248 12637.92 103.17 54496.47 88888.00 2016-09-04 02:50:21.125 248 12637.90 103.17 54496.50 88888.00 2016-09-04 02:50:21.250 248 12637.90 103.17 54496.50 88888.00 2016-09-04 02:50:21.375 248 12637.95 103.20 54496.50 88888.00 2016-09-04 02:50:21.500 248 12637.92 103.20 54496.53 88888.00 2016-09-04 02:50:21.625 248 12637.90 103.17 54496.53 88888.00 2016-09-04 02:50:21.750 248 12637.90 103.20 54496.55 88888.00 2016-09-04 02:50:21.875 248 12637.83 103.20 54496.55 88888.00 2016-09-04 02:50:22.000 248 12637.77 103.20 54496.50 88888.00 2016-09-04 02:50:22.125 248 12637.80 103.22 54496.53 88888.00 2016-09-04 02:50:22.250 248 12637.83 103.22 54496.53 88888.00 2016-09-04 02:50:22.375 248 12637.90 103.22 54496.55 88888.00 2016-09-04 02:50:22.500 248 12637.85 103.22 54496.55 88888.00 2016-09-04 02:50:22.625 248 12637.80 103.22 54496.55 88888.00 2016-09-04 02:50:22.750 248 12637.75 103.22 54496.55 88888.00 2016-09-04 02:50:22.875 248 12637.77 103.22 54496.55 88888.00 2016-09-04 02:50:23.000 248 12637.77 103.22 54496.53 88888.00 2016-09-04 02:50:23.125 248 12637.75 103.22 54496.55 88888.00 2016-09-04 02:50:23.250 248 12637.73 103.25 54496.62 88888.00 2016-09-04 02:50:23.375 248 12637.75 103.25 54496.62 88888.00 2016-09-04 02:50:23.500 248 12637.73 103.30 54496.62 88888.00 2016-09-04 02:50:23.625 248 12637.77 103.30 54496.60 88888.00 2016-09-04 02:50:23.750 248 12637.85 103.28 54496.62 88888.00 2016-09-04 02:50:23.875 248 12637.83 103.30 54496.62 88888.00 2016-09-04 02:50:24.000 248 12637.83 103.28 54496.60 88888.00 2016-09-04 02:50:24.125 248 12637.80 103.30 54496.57 88888.00 2016-09-04 02:50:24.250 248 12637.83 103.30 54496.60 88888.00 2016-09-04 02:50:24.375 248 12637.83 103.30 54496.65 88888.00 2016-09-04 02:50:24.500 248 12637.83 103.33 54496.65 88888.00 2016-09-04 02:50:24.625 248 12637.83 103.33 54496.60 88888.00 2016-09-04 02:50:24.750 248 12637.77 103.30 54496.60 88888.00 2016-09-04 02:50:24.875 248 12637.77 103.33 54496.62 88888.00 2016-09-04 02:50:25.000 248 12637.80 103.30 54496.62 88888.00 2016-09-04 02:50:25.125 248 12637.80 103.30 54496.62 88888.00 2016-09-04 02:50:25.250 248 12637.73 103.33 54496.62 88888.00 2016-09-04 02:50:25.375 248 12637.73 103.35 54496.62 88888.00 2016-09-04 02:50:25.500 248 12637.77 103.35 54496.65 88888.00 2016-09-04 02:50:25.625 248 12637.80 103.33 54496.68 88888.00 2016-09-04 02:50:25.750 248 12637.85 103.38 54496.65 88888.00 2016-09-04 02:50:25.875 248 12637.85 103.38 54496.65 88888.00 2016-09-04 02:50:26.000 248 12637.75 103.38 54496.65 88888.00 2016-09-04 02:50:26.125 248 12637.75 103.38 54496.68 88888.00 2016-09-04 02:50:26.250 248 12637.77 103.38 54496.68 88888.00 2016-09-04 02:50:26.375 248 12637.73 103.40 54496.70 88888.00 2016-09-04 02:50:26.500 248 12637.73 103.42 54496.70 88888.00 2016-09-04 02:50:26.625 248 12637.75 103.40 54496.72 88888.00 2016-09-04 02:50:26.750 248 12637.85 103.42 54496.72 88888.00 2016-09-04 02:50:26.875 248 12637.80 103.40 54496.72 88888.00 2016-09-04 02:50:27.000 248 12637.70 103.38 54496.72 88888.00 2016-09-04 02:50:27.125 248 12637.65 103.40 54496.72 88888.00 2016-09-04 02:50:27.250 248 12637.67 103.40 54496.72 88888.00 2016-09-04 02:50:27.375 248 12637.73 103.42 54496.72 88888.00 2016-09-04 02:50:27.500 248 12637.75 103.40 54496.72 88888.00 2016-09-04 02:50:27.625 248 12637.73 103.40 54496.72 88888.00 2016-09-04 02:50:27.750 248 12637.70 103.42 54496.72 88888.00 2016-09-04 02:50:27.875 248 12637.67 103.45 54496.70 88888.00 2016-09-04 02:50:28.000 248 12637.70 103.47 54496.72 88888.00 2016-09-04 02:50:28.125 248 12637.73 103.50 54496.75 88888.00 2016-09-04 02:50:28.250 248 12637.75 103.47 54496.75 88888.00 2016-09-04 02:50:28.375 248 12637.75 103.47 54496.75 88888.00 2016-09-04 02:50:28.500 248 12637.75 103.47 54496.75 88888.00 2016-09-04 02:50:28.625 248 12637.80 103.47 54496.75 88888.00 2016-09-04 02:50:28.750 248 12637.73 103.50 54496.72 88888.00 2016-09-04 02:50:28.875 248 12637.65 103.50 54496.72 88888.00 2016-09-04 02:50:29.000 248 12637.70 103.50 54496.72 88888.00 2016-09-04 02:50:29.125 248 12637.75 103.50 54496.75 88888.00 2016-09-04 02:50:29.250 248 12637.70 103.50 54496.80 88888.00 2016-09-04 02:50:29.375 248 12637.70 103.55 54496.78 88888.00 2016-09-04 02:50:29.500 248 12637.67 103.55 54496.75 88888.00 2016-09-04 02:50:29.625 248 12637.70 103.55 54496.78 88888.00 2016-09-04 02:50:29.750 248 12637.67 103.55 54496.80 88888.00 2016-09-04 02:50:29.875 248 12637.73 103.53 54496.78 88888.00 2016-09-04 02:50:30.000 248 12637.75 103.53 54496.78 88888.00 2016-09-04 02:50:30.125 248 12637.75 103.55 54496.78 88888.00 2016-09-04 02:50:30.250 248 12637.67 103.55 54496.80 88888.00 2016-09-04 02:50:30.375 248 12637.67 103.60 54496.80 88888.00 2016-09-04 02:50:30.500 248 12637.73 103.58 54496.80 88888.00 2016-09-04 02:50:30.625 248 12637.75 103.55 54496.80 88888.00 2016-09-04 02:50:30.750 248 12637.77 103.55 54496.82 88888.00 2016-09-04 02:50:30.875 248 12637.75 103.60 54496.82 88888.00 2016-09-04 02:50:31.000 248 12637.75 103.60 54496.80 88888.00 2016-09-04 02:50:31.125 248 12637.75 103.65 54496.82 88888.00 2016-09-04 02:50:31.250 248 12637.67 103.62 54496.85 88888.00 2016-09-04 02:50:31.375 248 12637.70 103.62 54496.85 88888.00 2016-09-04 02:50:31.500 248 12637.70 103.62 54496.82 88888.00 2016-09-04 02:50:31.625 248 12637.75 103.65 54496.80 88888.00 2016-09-04 02:50:31.750 248 12637.80 103.65 54496.80 88888.00 2016-09-04 02:50:31.875 248 12637.85 103.60 54496.85 88888.00 2016-09-04 02:50:32.000 248 12637.80 103.60 54496.85 88888.00 2016-09-04 02:50:32.125 248 12637.75 103.65 54496.82 88888.00 2016-09-04 02:50:32.250 248 12637.70 103.62 54496.85 88888.00 2016-09-04 02:50:32.375 248 12637.73 103.62 54496.85 88888.00 2016-09-04 02:50:32.500 248 12637.77 103.65 54496.85 88888.00 2016-09-04 02:50:32.625 248 12637.80 103.62 54496.88 88888.00 2016-09-04 02:50:32.750 248 12637.83 103.65 54496.85 88888.00 2016-09-04 02:50:32.875 248 12637.80 103.67 54496.82 88888.00 2016-09-04 02:50:33.000 248 12637.83 103.65 54496.85 88888.00 2016-09-04 02:50:33.125 248 12637.83 103.65 54496.85 88888.00 2016-09-04 02:50:33.250 248 12637.80 103.72 54496.88 88888.00 2016-09-04 02:50:33.375 248 12637.83 103.75 54496.88 88888.00 2016-09-04 02:50:33.500 248 12637.83 103.75 54496.88 88888.00 2016-09-04 02:50:33.625 248 12637.80 103.75 54496.90 88888.00 2016-09-04 02:50:33.750 248 12637.77 103.72 54496.90 88888.00 2016-09-04 02:50:33.875 248 12637.77 103.70 54496.90 88888.00 2016-09-04 02:50:34.000 248 12637.77 103.70 54496.90 88888.00 2016-09-04 02:50:34.125 248 12637.80 103.72 54496.93 88888.00 2016-09-04 02:50:34.250 248 12637.73 103.70 54496.93 88888.00 2016-09-04 02:50:34.375 248 12637.77 103.72 54496.93 88888.00 2016-09-04 02:50:34.500 248 12637.85 103.75 54496.90 88888.00 2016-09-04 02:50:34.625 248 12637.90 103.72 54496.88 88888.00 2016-09-04 02:50:34.750 248 12637.83 103.72 54496.93 88888.00 2016-09-04 02:50:34.875 248 12637.77 103.72 54496.93 88888.00 2016-09-04 02:50:35.000 248 12637.75 103.75 54496.90 88888.00 2016-09-04 02:50:35.125 248 12637.75 103.75 54496.93 88888.00 2016-09-04 02:50:35.250 248 12637.75 103.80 54496.95 88888.00 2016-09-04 02:50:35.375 248 12637.75 103.80 54496.95 88888.00 2016-09-04 02:50:35.500 248 12637.77 103.75 54496.95 88888.00 2016-09-04 02:50:35.625 248 12637.73 103.75 54496.95 88888.00 2016-09-04 02:50:35.750 248 12637.77 103.78 54496.95 88888.00 2016-09-04 02:50:35.875 248 12637.75 103.80 54496.95 88888.00 2016-09-04 02:50:36.000 248 12637.75 103.83 54496.95 88888.00 2016-09-04 02:50:36.125 248 12637.75 103.83 54496.95 88888.00 2016-09-04 02:50:36.250 248 12637.75 103.78 54496.95 88888.00 2016-09-04 02:50:36.375 248 12637.75 103.78 54496.93 88888.00 2016-09-04 02:50:36.500 248 12637.77 103.75 54496.97 88888.00 2016-09-04 02:50:36.625 248 12637.77 103.80 54497.00 88888.00 2016-09-04 02:50:36.750 248 12637.75 103.80 54496.97 88888.00 2016-09-04 02:50:36.875 248 12637.73 103.78 54496.97 88888.00 2016-09-04 02:50:37.000 248 12637.80 103.78 54496.97 88888.00 2016-09-04 02:50:37.125 248 12637.77 103.78 54496.95 88888.00 2016-09-04 02:50:37.250 248 12637.80 103.80 54496.97 88888.00 2016-09-04 02:50:37.375 248 12637.85 103.83 54497.00 88888.00 2016-09-04 02:50:37.500 248 12637.85 103.85 54497.00 88888.00 2016-09-04 02:50:37.625 248 12637.77 103.78 54497.00 88888.00 2016-09-04 02:50:37.750 248 12637.77 103.78 54497.00 88888.00 2016-09-04 02:50:37.875 248 12637.80 103.80 54497.00 88888.00 2016-09-04 02:50:38.000 248 12637.75 103.75 54497.00 88888.00 2016-09-04 02:50:38.125 248 12637.75 103.80 54497.03 88888.00 2016-09-04 02:50:38.250 248 12637.77 103.85 54497.05 88888.00 2016-09-04 02:50:38.375 248 12637.80 103.85 54497.07 88888.00 2016-09-04 02:50:38.500 248 12637.75 103.80 54497.05 88888.00 2016-09-04 02:50:38.625 248 12637.75 103.83 54497.05 88888.00 2016-09-04 02:50:38.750 248 12637.73 103.83 54497.05 88888.00 2016-09-04 02:50:38.875 248 12637.67 103.83 54497.07 88888.00 2016-09-04 02:50:39.000 248 12637.70 103.85 54497.07 88888.00 2016-09-04 02:50:39.125 248 12637.73 103.90 54497.07 88888.00 2016-09-04 02:50:39.250 248 12637.73 103.85 54497.10 88888.00 2016-09-04 02:50:39.375 248 12637.80 103.85 54497.07 88888.00 2016-09-04 02:50:39.500 248 12637.75 103.85 54497.07 88888.00 2016-09-04 02:50:39.625 248 12637.75 103.85 54497.10 88888.00 2016-09-04 02:50:39.750 248 12637.75 103.85 54497.12 88888.00 2016-09-04 02:50:39.875 248 12637.73 103.85 54497.12 88888.00 2016-09-04 02:50:40.000 248 12637.67 103.80 54497.12 88888.00 2016-09-04 02:50:40.125 248 12637.62 103.78 54497.12 88888.00 2016-09-04 02:50:40.250 248 12637.65 103.85 54497.18 88888.00 2016-09-04 02:50:40.375 248 12637.67 103.88 54497.18 88888.00 2016-09-04 02:50:40.500 248 12637.67 103.85 54497.15 88888.00 2016-09-04 02:50:40.625 248 12637.65 103.83 54497.18 88888.00 2016-09-04 02:50:40.750 248 12637.60 103.80 54497.18 88888.00 2016-09-04 02:50:40.875 248 12637.58 103.80 54497.18 88888.00 2016-09-04 02:50:41.000 248 12637.60 103.85 54497.18 88888.00 2016-09-04 02:50:41.125 248 12637.62 103.88 54497.18 88888.00 2016-09-04 02:50:41.250 248 12637.62 103.85 54497.18 88888.00 2016-09-04 02:50:41.375 248 12637.65 103.83 54497.18 88888.00 2016-09-04 02:50:41.500 248 12637.62 103.85 54497.18 88888.00 2016-09-04 02:50:41.625 248 12637.65 103.85 54497.18 88888.00 2016-09-04 02:50:41.750 248 12637.67 103.90 54497.18 88888.00 2016-09-04 02:50:41.875 248 12637.65 103.90 54497.18 88888.00 2016-09-04 02:50:42.000 248 12637.65 103.90 54497.18 88888.00 2016-09-04 02:50:42.125 248 12637.60 103.92 54497.22 88888.00 2016-09-04 02:50:42.250 248 12637.58 103.90 54497.22 88888.00 2016-09-04 02:50:42.375 248 12637.58 103.88 54497.20 88888.00 2016-09-04 02:50:42.500 248 12637.58 103.88 54497.20 88888.00 2016-09-04 02:50:42.625 248 12637.60 103.88 54497.22 88888.00 2016-09-04 02:50:42.750 248 12637.58 103.90 54497.22 88888.00 2016-09-04 02:50:42.875 248 12637.55 103.92 54497.18 88888.00 2016-09-04 02:50:43.000 248 12637.55 103.90 54497.18 88888.00 2016-09-04 02:50:43.125 248 12637.55 103.88 54497.20 88888.00 2016-09-04 02:50:43.250 248 12637.55 103.88 54497.22 88888.00 2016-09-04 02:50:43.375 248 12637.60 103.90 54497.20 88888.00 2016-09-04 02:50:43.500 248 12637.58 103.90 54497.22 88888.00 2016-09-04 02:50:43.625 248 12637.52 103.92 54497.22 88888.00 2016-09-04 02:50:43.750 248 12637.50 103.90 54497.22 88888.00 2016-09-04 02:50:43.875 248 12637.52 103.88 54497.20 88888.00 2016-09-04 02:50:44.000 248 12637.52 103.85 54497.22 88888.00 2016-09-04 02:50:44.125 248 12637.52 103.90 54497.22 88888.00 2016-09-04 02:50:44.250 248 12637.52 103.90 54497.25 88888.00 2016-09-04 02:50:44.375 248 12637.55 103.92 54497.25 88888.00 2016-09-04 02:50:44.500 248 12637.50 103.90 54497.20 88888.00 2016-09-04 02:50:44.625 248 12637.48 103.90 54497.20 88888.00 2016-09-04 02:50:44.750 248 12637.42 103.92 54497.25 88888.00 2016-09-04 02:50:44.875 248 12637.50 103.92 54497.28 88888.00 2016-09-04 02:50:45.000 248 12637.55 103.92 54497.25 88888.00 2016-09-04 02:50:45.125 248 12637.55 103.95 54497.25 88888.00 2016-09-04 02:50:45.250 248 12637.50 103.90 54497.25 88888.00 2016-09-04 02:50:45.375 248 12637.58 103.92 54497.22 88888.00 2016-09-04 02:50:45.500 248 12637.52 103.95 54497.25 88888.00 2016-09-04 02:50:45.625 248 12637.52 103.92 54497.25 88888.00 2016-09-04 02:50:45.750 248 12637.52 103.92 54497.25 88888.00 2016-09-04 02:50:45.875 248 12637.50 103.92 54497.22 88888.00 2016-09-04 02:50:46.000 248 12637.45 103.95 54497.22 88888.00 2016-09-04 02:50:46.125 248 12637.45 103.97 54497.25 88888.00 2016-09-04 02:50:46.250 248 12637.48 103.95 54497.25 88888.00 2016-09-04 02:50:46.375 248 12637.50 103.95 54497.22 88888.00 2016-09-04 02:50:46.500 248 12637.50 103.97 54497.25 88888.00 2016-09-04 02:50:46.625 248 12637.48 103.97 54497.28 88888.00 2016-09-04 02:50:46.750 248 12637.50 103.95 54497.28 88888.00 2016-09-04 02:50:46.875 248 12637.45 103.95 54497.28 88888.00 2016-09-04 02:50:47.000 248 12637.50 103.92 54497.28 88888.00 2016-09-04 02:50:47.125 248 12637.48 103.95 54497.25 88888.00 2016-09-04 02:50:47.250 248 12637.42 103.95 54497.30 88888.00 2016-09-04 02:50:47.375 248 12637.42 103.97 54497.30 88888.00 2016-09-04 02:50:47.500 248 12637.38 103.97 54497.30 88888.00 2016-09-04 02:50:47.625 248 12637.42 103.97 54497.30 88888.00 2016-09-04 02:50:47.750 248 12637.40 104.00 54497.32 88888.00 2016-09-04 02:50:47.875 248 12637.42 103.97 54497.28 88888.00 2016-09-04 02:50:48.000 248 12637.45 103.97 54497.28 88888.00 2016-09-04 02:50:48.125 248 12637.40 103.95 54497.30 88888.00 2016-09-04 02:50:48.250 248 12637.45 103.97 54497.32 88888.00 2016-09-04 02:50:48.375 248 12637.45 103.97 54497.32 88888.00 2016-09-04 02:50:48.500 248 12637.42 104.03 54497.32 88888.00 2016-09-04 02:50:48.625 248 12637.40 104.03 54497.32 88888.00 2016-09-04 02:50:48.750 248 12637.38 104.03 54497.32 88888.00 2016-09-04 02:50:48.875 248 12637.40 104.03 54497.32 88888.00 2016-09-04 02:50:49.000 248 12637.45 104.03 54497.30 88888.00 2016-09-04 02:50:49.125 248 12637.45 104.03 54497.32 88888.00 2016-09-04 02:50:49.250 248 12637.38 104.03 54497.32 88888.00 2016-09-04 02:50:49.375 248 12637.33 104.05 54497.32 88888.00 2016-09-04 02:50:49.500 248 12637.27 104.05 54497.35 88888.00 2016-09-04 02:50:49.625 248 12637.27 104.00 54497.35 88888.00 2016-09-04 02:50:49.750 248 12637.27 104.03 54497.35 88888.00 2016-09-04 02:50:49.875 248 12637.33 104.05 54497.35 88888.00 2016-09-04 02:50:50.000 248 12637.35 104.08 54497.30 88888.00 2016-09-04 02:50:50.125 248 12637.30 104.05 54497.30 88888.00 2016-09-04 02:50:50.250 248 12637.33 104.03 54497.32 88888.00 2016-09-04 02:50:50.375 248 12637.35 104.05 54497.32 88888.00 2016-09-04 02:50:50.500 248 12637.35 104.05 54497.38 88888.00 2016-09-04 02:50:50.625 248 12637.42 104.05 54497.38 88888.00 2016-09-04 02:50:50.750 248 12637.42 104.08 54497.38 88888.00 2016-09-04 02:50:50.875 248 12637.40 104.08 54497.35 88888.00 2016-09-04 02:50:51.000 248 12637.38 104.08 54497.35 88888.00 2016-09-04 02:50:51.125 248 12637.38 104.10 54497.35 88888.00 2016-09-04 02:50:51.250 248 12637.33 104.08 54497.32 88888.00 2016-09-04 02:50:51.375 248 12637.40 104.08 54497.35 88888.00 2016-09-04 02:50:51.500 248 12637.42 104.10 54497.38 88888.00 2016-09-04 02:50:51.625 248 12637.42 104.12 54497.35 88888.00 2016-09-04 02:50:51.750 248 12637.40 104.12 54497.38 88888.00 2016-09-04 02:50:51.875 248 12637.40 104.15 54497.35 88888.00 2016-09-04 02:50:52.000 248 12637.38 104.12 54497.35 88888.00 2016-09-04 02:50:52.125 248 12637.30 104.15 54497.35 88888.00 2016-09-04 02:50:52.250 248 12637.35 104.17 54497.38 88888.00 2016-09-04 02:50:52.375 248 12637.45 104.17 54497.40 88888.00 2016-09-04 02:50:52.500 248 12637.42 104.15 54497.38 88888.00 2016-09-04 02:50:52.625 248 12637.40 104.12 54497.38 88888.00 2016-09-04 02:50:52.750 248 12637.33 104.17 54497.38 88888.00 2016-09-04 02:50:52.875 248 12637.33 104.15 54497.38 88888.00 2016-09-04 02:50:53.000 248 12637.40 104.15 54497.38 88888.00 2016-09-04 02:50:53.125 248 12637.40 104.15 54497.38 88888.00 2016-09-04 02:50:53.250 248 12637.38 104.20 54497.38 88888.00 2016-09-04 02:50:53.375 248 12637.38 104.22 54497.40 88888.00 2016-09-04 02:50:53.500 248 12637.40 104.22 54497.38 88888.00 2016-09-04 02:50:53.625 248 12637.38 104.20 54497.35 88888.00 2016-09-04 02:50:53.750 248 12637.38 104.20 54497.38 88888.00 2016-09-04 02:50:53.875 248 12637.45 104.20 54497.32 88888.00 2016-09-04 02:50:54.000 248 12637.48 104.22 54497.35 88888.00 2016-09-04 02:50:54.125 248 12637.48 104.22 54497.38 88888.00 2016-09-04 02:50:54.250 248 12637.40 104.20 54497.43 88888.00 2016-09-04 02:50:54.375 248 12637.45 104.20 54497.40 88888.00 2016-09-04 02:50:54.500 248 12637.50 104.22 54497.40 88888.00 2016-09-04 02:50:54.625 248 12637.50 104.22 54497.38 88888.00 2016-09-04 02:50:54.750 248 12637.50 104.22 54497.40 88888.00 2016-09-04 02:50:54.875 248 12637.45 104.22 54497.43 88888.00 2016-09-04 02:50:55.000 248 12637.48 104.25 54497.40 88888.00 2016-09-04 02:50:55.125 248 12637.52 104.25 54497.40 88888.00 2016-09-04 02:50:55.250 248 12637.40 104.22 54497.38 88888.00 2016-09-04 02:50:55.375 248 12637.40 104.25 54497.38 88888.00 2016-09-04 02:50:55.500 248 12637.40 104.28 54497.35 88888.00 2016-09-04 02:50:55.625 248 12637.38 104.30 54497.38 88888.00 2016-09-04 02:50:55.750 248 12637.33 104.30 54497.38 88888.00 2016-09-04 02:50:55.875 248 12637.33 104.30 54497.38 88888.00 2016-09-04 02:50:56.000 248 12637.42 104.33 54497.35 88888.00 2016-09-04 02:50:56.125 248 12637.45 104.35 54497.38 88888.00 2016-09-04 02:50:56.250 248 12637.45 104.28 54497.38 88888.00 2016-09-04 02:50:56.375 248 12637.45 104.33 54497.40 88888.00 2016-09-04 02:50:56.500 248 12637.42 104.33 54497.35 88888.00 2016-09-04 02:50:56.625 248 12637.45 104.33 54497.35 88888.00 2016-09-04 02:50:56.750 248 12637.40 104.33 54497.35 88888.00 2016-09-04 02:50:56.875 248 12637.40 104.30 54497.38 88888.00 2016-09-04 02:50:57.000 248 12637.35 104.33 54497.35 88888.00 2016-09-04 02:50:57.125 248 12637.38 104.35 54497.38 88888.00 2016-09-04 02:50:57.250 248 12637.38 104.33 54497.40 88888.00 2016-09-04 02:50:57.375 248 12637.38 104.35 54497.40 88888.00 2016-09-04 02:50:57.500 248 12637.38 104.35 54497.38 88888.00 2016-09-04 02:50:57.625 248 12637.42 104.38 54497.40 88888.00 2016-09-04 02:50:57.750 248 12637.42 104.38 54497.40 88888.00 2016-09-04 02:50:57.875 248 12637.45 104.38 54497.40 88888.00 2016-09-04 02:50:58.000 248 12637.45 104.38 54497.38 88888.00 2016-09-04 02:50:58.125 248 12637.42 104.35 54497.35 88888.00 2016-09-04 02:50:58.250 248 12637.42 104.30 54497.38 88888.00 2016-09-04 02:50:58.375 248 12637.48 104.38 54497.35 88888.00 2016-09-04 02:50:58.500 248 12637.48 104.40 54497.35 88888.00 2016-09-04 02:50:58.625 248 12637.48 104.38 54497.38 88888.00 2016-09-04 02:50:58.750 248 12637.48 104.38 54497.38 88888.00 2016-09-04 02:50:58.875 248 12637.45 104.38 54497.38 88888.00 2016-09-04 02:50:59.000 248 12637.40 104.35 54497.32 88888.00 2016-09-04 02:50:59.125 248 12637.45 104.38 54497.38 88888.00 2016-09-04 02:50:59.250 248 12637.33 104.35 54497.40 88888.00 2016-09-04 02:50:59.375 248 12637.25 104.38 54497.38 88888.00 2016-09-04 02:50:59.500 248 12637.25 104.40 54497.40 88888.00 2016-09-04 02:50:59.625 248 12637.33 104.38 54497.38 88888.00 2016-09-04 02:50:59.750 248 12637.35 104.40 54497.38 88888.00 2016-09-04 02:50:59.875 248 12637.30 104.40 54497.38 88888.00 2016-09-04 02:51:00.000 248 12637.33 104.35 54497.40 88888.00 2016-09-04 02:51:00.125 248 12637.38 104.38 54497.38 88888.00 2016-09-04 02:51:00.250 248 12637.38 104.40 54497.35 88888.00 2016-09-04 02:51:00.375 248 12637.33 104.42 54497.38 88888.00 2016-09-04 02:51:00.500 248 12637.30 104.40 54497.40 88888.00 2016-09-04 02:51:00.625 248 12637.33 104.40 54497.40 88888.00 2016-09-04 02:51:00.750 248 12637.30 104.40 54497.40 88888.00 2016-09-04 02:51:00.875 248 12637.35 104.38 54497.38 88888.00 2016-09-04 02:51:01.000 248 12637.35 104.38 54497.40 88888.00 2016-09-04 02:51:01.125 248 12637.33 104.40 54497.38 88888.00 2016-09-04 02:51:01.250 248 12637.33 104.38 54497.40 88888.00 2016-09-04 02:51:01.375 248 12637.35 104.38 54497.38 88888.00 2016-09-04 02:51:01.500 248 12637.33 104.42 54497.43 88888.00 2016-09-04 02:51:01.625 248 12637.27 104.40 54497.40 88888.00 2016-09-04 02:51:01.750 248 12637.27 104.42 54497.43 88888.00 2016-09-04 02:51:01.875 248 12637.25 104.42 54497.43 88888.00 2016-09-04 02:51:02.000 248 12637.25 104.42 54497.43 88888.00 2016-09-04 02:51:02.125 248 12637.30 104.45 54497.43 88888.00 2016-09-04 02:51:02.250 248 12637.25 104.42 54497.45 88888.00 2016-09-04 02:51:02.375 248 12637.25 104.42 54497.45 88888.00 2016-09-04 02:51:02.500 248 12637.25 104.42 54497.40 88888.00 2016-09-04 02:51:02.625 248 12637.25 104.45 54497.40 88888.00 2016-09-04 02:51:02.750 248 12637.25 104.42 54497.40 88888.00 2016-09-04 02:51:02.875 248 12637.27 104.42 54497.38 88888.00 2016-09-04 02:51:03.000 248 12637.27 104.45 54497.38 88888.00 2016-09-04 02:51:03.125 248 12637.27 104.47 54497.35 88888.00 2016-09-04 02:51:03.250 248 12637.25 104.42 54497.38 88888.00 2016-09-04 02:51:03.375 248 12637.27 104.42 54497.38 88888.00 2016-09-04 02:51:03.500 248 12637.23 104.45 54497.40 88888.00 2016-09-04 02:51:03.625 248 12637.25 104.47 54497.40 88888.00 2016-09-04 02:51:03.750 248 12637.23 104.45 54497.38 88888.00 2016-09-04 02:51:03.875 248 12637.23 104.42 54497.40 88888.00 2016-09-04 02:51:04.000 248 12637.30 104.40 54497.40 88888.00 2016-09-04 02:51:04.125 248 12637.27 104.42 54497.43 88888.00 2016-09-04 02:51:04.250 248 12637.33 104.45 54497.40 88888.00 2016-09-04 02:51:04.375 248 12637.40 104.47 54497.40 88888.00 2016-09-04 02:51:04.500 248 12637.38 104.47 54497.40 88888.00 2016-09-04 02:51:04.625 248 12637.35 104.47 54497.38 88888.00 2016-09-04 02:51:04.750 248 12637.27 104.47 54497.38 88888.00 2016-09-04 02:51:04.875 248 12637.25 104.47 54497.35 88888.00 2016-09-04 02:51:05.000 248 12637.23 104.45 54497.32 88888.00 2016-09-04 02:51:05.125 248 12637.27 104.40 54497.32 88888.00 2016-09-04 02:51:05.250 248 12637.27 104.42 54497.38 88888.00 2016-09-04 02:51:05.375 248 12637.27 104.47 54497.38 88888.00 2016-09-04 02:51:05.500 248 12637.30 104.53 54497.38 88888.00 2016-09-04 02:51:05.625 248 12637.27 104.47 54497.38 88888.00 2016-09-04 02:51:05.750 248 12637.33 104.45 54497.35 88888.00 2016-09-04 02:51:05.875 248 12637.33 104.45 54497.35 88888.00 2016-09-04 02:51:06.000 248 12637.33 104.45 54497.32 88888.00 2016-09-04 02:51:06.125 248 12637.25 104.47 54497.35 88888.00 2016-09-04 02:51:06.250 248 12637.23 104.47 54497.35 88888.00 2016-09-04 02:51:06.375 248 12637.23 104.50 54497.35 88888.00 2016-09-04 02:51:06.500 248 12637.23 104.47 54497.35 88888.00 2016-09-04 02:51:06.625 248 12637.30 104.50 54497.32 88888.00 2016-09-04 02:51:06.750 248 12637.27 104.47 54497.32 88888.00 2016-09-04 02:51:06.875 248 12637.27 104.47 54497.32 88888.00 2016-09-04 02:51:07.000 248 12637.25 104.47 54497.32 88888.00 2016-09-04 02:51:07.125 248 12637.30 104.47 54497.32 88888.00 2016-09-04 02:51:07.250 248 12637.25 104.50 54497.32 88888.00 2016-09-04 02:51:07.375 248 12637.23 104.53 54497.30 88888.00 2016-09-04 02:51:07.500 248 12637.20 104.50 54497.30 88888.00 2016-09-04 02:51:07.625 248 12637.23 104.50 54497.32 88888.00 2016-09-04 02:51:07.750 248 12637.20 104.53 54497.30 88888.00 2016-09-04 02:51:07.875 248 12637.20 104.50 54497.28 88888.00 2016-09-04 02:51:08.000 248 12637.25 104.50 54497.25 88888.00 2016-09-04 02:51:08.125 248 12637.33 104.53 54497.30 88888.00 2016-09-04 02:51:08.250 248 12637.25 104.53 54497.35 88888.00 2016-09-04 02:51:08.375 248 12637.27 104.53 54497.32 88888.00 2016-09-04 02:51:08.500 248 12637.27 104.53 54497.32 88888.00 2016-09-04 02:51:08.625 248 12637.25 104.53 54497.30 88888.00 2016-09-04 02:51:08.750 248 12637.25 104.53 54497.28 88888.00 2016-09-04 02:51:08.875 248 12637.25 104.55 54497.30 88888.00 2016-09-04 02:51:09.000 248 12637.20 104.55 54497.32 88888.00 2016-09-04 02:51:09.125 248 12637.23 104.55 54497.30 88888.00 2016-09-04 02:51:09.250 248 12637.23 104.55 54497.32 88888.00 2016-09-04 02:51:09.375 248 12637.33 104.58 54497.32 88888.00 2016-09-04 02:51:09.500 248 12637.30 104.58 54497.30 88888.00 2016-09-04 02:51:09.625 248 12637.33 104.62 54497.30 88888.00 2016-09-04 02:51:09.750 248 12637.33 104.60 54497.32 88888.00 2016-09-04 02:51:09.875 248 12637.33 104.55 54497.30 88888.00 2016-09-04 02:51:10.000 248 12637.27 104.53 54497.30 88888.00 2016-09-04 02:51:10.125 248 12637.23 104.55 54497.30 88888.00 2016-09-04 02:51:10.250 248 12637.20 104.58 54497.30 88888.00 2016-09-04 02:51:10.375 248 12637.23 104.62 54497.28 88888.00 2016-09-04 02:51:10.500 248 12637.27 104.62 54497.28 88888.00 2016-09-04 02:51:10.625 248 12637.27 104.60 54497.30 88888.00 2016-09-04 02:51:10.750 248 12637.23 104.60 54497.30 88888.00 2016-09-04 02:51:10.875 248 12637.20 104.62 54497.28 88888.00 2016-09-04 02:51:11.000 248 12637.25 104.62 54497.28 88888.00 2016-09-04 02:51:11.125 248 12637.25 104.60 54497.28 88888.00 2016-09-04 02:51:11.250 248 12637.17 104.58 54497.28 88888.00 2016-09-04 02:51:11.375 248 12637.20 104.60 54497.28 88888.00 2016-09-04 02:51:11.500 248 12637.27 104.65 54497.28 88888.00 2016-09-04 02:51:11.625 248 12637.27 104.60 54497.25 88888.00 2016-09-04 02:51:11.750 248 12637.20 104.62 54497.25 88888.00 2016-09-04 02:51:11.875 248 12637.23 104.62 54497.25 88888.00 2016-09-04 02:51:12.000 248 12637.33 104.65 54497.25 88888.00 2016-09-04 02:51:12.125 248 12637.33 104.62 54497.28 88888.00 2016-09-04 02:51:12.250 248 12637.30 104.60 54497.28 88888.00 2016-09-04 02:51:12.375 248 12637.25 104.62 54497.25 88888.00 2016-09-04 02:51:12.500 248 12637.27 104.65 54497.28 88888.00 2016-09-04 02:51:12.625 248 12637.25 104.65 54497.25 88888.00 2016-09-04 02:51:12.750 248 12637.25 104.65 54497.25 88888.00 2016-09-04 02:51:12.875 248 12637.25 104.65 54497.25 88888.00 2016-09-04 02:51:13.000 248 12637.25 104.65 54497.22 88888.00 2016-09-04 02:51:13.125 248 12637.23 104.62 54497.25 88888.00 2016-09-04 02:51:13.250 248 12637.15 104.60 54497.28 88888.00 2016-09-04 02:51:13.375 248 12637.23 104.62 54497.25 88888.00 2016-09-04 02:51:13.500 248 12637.25 104.65 54497.25 88888.00 2016-09-04 02:51:13.625 248 12637.23 104.67 54497.28 88888.00 2016-09-04 02:51:13.750 248 12637.23 104.70 54497.30 88888.00 2016-09-04 02:51:13.875 248 12637.25 104.75 54497.30 88888.00 2016-09-04 02:51:14.000 248 12637.27 104.70 54497.25 88888.00 2016-09-04 02:51:14.125 248 12637.23 104.70 54497.28 88888.00 2016-09-04 02:51:14.250 248 12637.20 104.65 54497.28 88888.00 2016-09-04 02:51:14.375 248 12637.25 104.65 54497.28 88888.00 2016-09-04 02:51:14.500 248 12637.23 104.62 54497.25 88888.00 2016-09-04 02:51:14.625 248 12637.20 104.65 54497.25 88888.00 2016-09-04 02:51:14.750 248 12637.23 104.67 54497.25 88888.00 2016-09-04 02:51:14.875 248 12637.23 104.65 54497.22 88888.00 2016-09-04 02:51:15.000 248 12637.23 104.65 54497.22 88888.00 2016-09-04 02:51:15.125 248 12637.20 104.65 54497.25 88888.00 2016-09-04 02:51:15.250 248 12637.15 104.65 54497.25 88888.00 2016-09-04 02:51:15.375 248 12637.17 104.67 54497.22 88888.00 2016-09-04 02:51:15.500 248 12637.20 104.67 54497.22 88888.00 2016-09-04 02:51:15.625 248 12637.20 104.67 54497.22 88888.00 2016-09-04 02:51:15.750 248 12637.15 104.70 54497.25 88888.00 2016-09-04 02:51:15.875 248 12637.15 104.70 54497.22 88888.00 2016-09-04 02:51:16.000 248 12637.10 104.70 54497.22 88888.00 2016-09-04 02:51:16.125 248 12637.10 104.70 54497.22 88888.00 2016-09-04 02:51:16.250 248 12637.10 104.67 54497.22 88888.00 2016-09-04 02:51:16.375 248 12637.15 104.72 54497.20 88888.00 2016-09-04 02:51:16.500 248 12637.12 104.70 54497.22 88888.00 2016-09-04 02:51:16.625 248 12637.10 104.70 54497.20 88888.00 2016-09-04 02:51:16.750 248 12637.08 104.67 54497.22 88888.00 2016-09-04 02:51:16.875 248 12637.12 104.70 54497.22 88888.00 2016-09-04 02:51:17.000 248 12637.17 104.70 54497.20 88888.00 2016-09-04 02:51:17.125 248 12637.17 104.72 54497.22 88888.00 2016-09-04 02:51:17.250 248 12637.12 104.72 54497.22 88888.00 2016-09-04 02:51:17.375 248 12637.15 104.70 54497.18 88888.00 2016-09-04 02:51:17.500 248 12637.15 104.67 54497.18 88888.00 2016-09-04 02:51:17.625 248 12637.15 104.70 54497.20 88888.00 2016-09-04 02:51:17.750 248 12637.15 104.67 54497.20 88888.00 2016-09-04 02:51:17.875 248 12637.15 104.67 54497.18 88888.00 2016-09-04 02:51:18.000 248 12637.12 104.70 54497.18 88888.00 2016-09-04 02:51:18.125 248 12637.05 104.70 54497.20 88888.00 2016-09-04 02:51:18.250 248 12637.00 104.67 54497.20 88888.00 2016-09-04 02:51:18.375 248 12637.05 104.72 54497.20 88888.00 2016-09-04 02:51:18.500 248 12637.00 104.72 54497.22 88888.00 2016-09-04 02:51:18.625 248 12637.00 104.72 54497.20 88888.00 2016-09-04 02:51:18.750 248 12637.02 104.70 54497.20 88888.00 2016-09-04 02:51:18.875 248 12637.02 104.75 54497.22 88888.00 2016-09-04 02:51:19.000 248 12637.02 104.72 54497.20 88888.00 2016-09-04 02:51:19.125 248 12637.08 104.72 54497.20 88888.00 2016-09-04 02:51:19.250 248 12637.10 104.72 54497.18 88888.00 2016-09-04 02:51:19.375 248 12637.08 104.72 54497.20 88888.00 2016-09-04 02:51:19.500 248 12637.05 104.72 54497.20 88888.00 2016-09-04 02:51:19.625 248 12637.08 104.72 54497.20 88888.00 2016-09-04 02:51:19.750 248 12637.12 104.72 54497.18 88888.00 2016-09-04 02:51:19.875 248 12637.15 104.72 54497.22 88888.00 2016-09-04 02:51:20.000 248 12637.17 104.70 54497.20 88888.00 2016-09-04 02:51:20.125 248 12637.15 104.72 54497.20 88888.00 2016-09-04 02:51:20.250 248 12637.10 104.72 54497.20 88888.00 2016-09-04 02:51:20.375 248 12637.15 104.72 54497.20 88888.00 2016-09-04 02:51:20.500 248 12637.12 104.75 54497.20 88888.00 2016-09-04 02:51:20.625 248 12637.05 104.75 54497.22 88888.00 2016-09-04 02:51:20.750 248 12637.02 104.78 54497.22 88888.00 2016-09-04 02:51:20.875 248 12637.05 104.78 54497.20 88888.00 2016-09-04 02:51:21.000 248 12637.00 104.75 54497.18 88888.00 2016-09-04 02:51:21.125 248 12636.98 104.72 54497.18 88888.00 2016-09-04 02:51:21.250 248 12636.95 104.72 54497.18 88888.00 2016-09-04 02:51:21.375 248 12636.95 104.75 54497.20 88888.00 2016-09-04 02:51:21.500 248 12637.00 104.75 54497.20 88888.00 2016-09-04 02:51:21.625 248 12637.00 104.78 54497.20 88888.00 2016-09-04 02:51:21.750 248 12637.02 104.78 54497.20 88888.00 2016-09-04 02:51:21.875 248 12637.00 104.75 54497.20 88888.00 2016-09-04 02:51:22.000 248 12637.05 104.78 54497.20 88888.00 2016-09-04 02:51:22.125 248 12637.02 104.78 54497.20 88888.00 2016-09-04 02:51:22.250 248 12636.92 104.75 54497.22 88888.00 2016-09-04 02:51:22.375 248 12636.92 104.75 54497.22 88888.00 2016-09-04 02:51:22.500 248 12636.92 104.80 54497.18 88888.00 2016-09-04 02:51:22.625 248 12636.92 104.78 54497.15 88888.00 2016-09-04 02:51:22.750 248 12636.92 104.72 54497.15 88888.00 2016-09-04 02:51:22.875 248 12636.90 104.75 54497.15 88888.00 2016-09-04 02:51:23.000 248 12636.90 104.78 54497.15 88888.00 2016-09-04 02:51:23.125 248 12636.95 104.78 54497.18 88888.00 2016-09-04 02:51:23.250 248 12636.95 104.78 54497.18 88888.00 2016-09-04 02:51:23.375 248 12636.95 104.80 54497.20 88888.00 2016-09-04 02:51:23.500 248 12636.98 104.80 54497.18 88888.00 2016-09-04 02:51:23.625 248 12636.95 104.80 54497.20 88888.00 2016-09-04 02:51:23.750 248 12636.90 104.78 54497.20 88888.00 2016-09-04 02:51:23.875 248 12636.95 104.80 54497.20 88888.00 2016-09-04 02:51:24.000 248 12636.98 104.80 54497.18 88888.00 2016-09-04 02:51:24.125 248 12636.95 104.80 54497.18 88888.00 2016-09-04 02:51:24.250 248 12636.85 104.78 54497.18 88888.00 2016-09-04 02:51:24.375 248 12636.85 104.80 54497.18 88888.00 2016-09-04 02:51:24.500 248 12636.85 104.83 54497.18 88888.00 2016-09-04 02:51:24.625 248 12636.85 104.83 54497.15 88888.00 2016-09-04 02:51:24.750 248 12636.88 104.78 54497.18 88888.00 2016-09-04 02:51:24.875 248 12636.85 104.80 54497.18 88888.00 2016-09-04 02:51:25.000 248 12636.80 104.80 54497.15 88888.00 2016-09-04 02:51:25.125 248 12636.77 104.78 54497.20 88888.00 2016-09-04 02:51:25.250 248 12636.75 104.75 54497.18 88888.00 2016-09-04 02:51:25.375 248 12636.77 104.78 54497.18 88888.00 2016-09-04 02:51:25.500 248 12636.80 104.78 54497.15 88888.00 2016-09-04 02:51:25.625 248 12636.80 104.80 54497.18 88888.00 2016-09-04 02:51:25.750 248 12636.75 104.80 54497.20 88888.00 2016-09-04 02:51:25.875 248 12636.80 104.80 54497.20 88888.00 2016-09-04 02:51:26.000 248 12636.85 104.78 54497.18 88888.00 2016-09-04 02:51:26.125 248 12636.80 104.78 54497.20 88888.00 2016-09-04 02:51:26.250 248 12636.77 104.78 54497.22 88888.00 2016-09-04 02:51:26.375 248 12636.80 104.80 54497.20 88888.00 2016-09-04 02:51:26.500 248 12636.80 104.83 54497.18 88888.00 2016-09-04 02:51:26.625 248 12636.70 104.83 54497.20 88888.00 2016-09-04 02:51:26.750 248 12636.67 104.80 54497.20 88888.00 2016-09-04 02:51:26.875 248 12636.67 104.80 54497.20 88888.00 2016-09-04 02:51:27.000 248 12636.73 104.80 54497.15 88888.00 2016-09-04 02:51:27.125 248 12636.77 104.80 54497.18 88888.00 2016-09-04 02:51:27.250 248 12636.73 104.78 54497.18 88888.00 2016-09-04 02:51:27.375 248 12636.67 104.80 54497.15 88888.00 2016-09-04 02:51:27.500 248 12636.73 104.80 54497.15 88888.00 2016-09-04 02:51:27.625 248 12636.75 104.83 54497.12 88888.00 2016-09-04 02:51:27.750 248 12636.73 104.80 54497.15 88888.00 2016-09-04 02:51:27.875 248 12636.67 104.80 54497.15 88888.00 2016-09-04 02:51:28.000 248 12636.62 104.78 54497.15 88888.00 2016-09-04 02:51:28.125 248 12636.58 104.78 54497.15 88888.00 2016-09-04 02:51:28.250 248 12636.52 104.78 54497.15 88888.00 2016-09-04 02:51:28.375 248 12636.60 104.83 54497.15 88888.00 2016-09-04 02:51:28.500 248 12636.70 104.83 54497.15 88888.00 2016-09-04 02:51:28.625 248 12636.73 104.83 54497.15 88888.00 2016-09-04 02:51:28.750 248 12636.70 104.83 54497.15 88888.00 2016-09-04 02:51:28.875 248 12636.65 104.83 54497.18 88888.00 2016-09-04 02:51:29.000 248 12636.58 104.80 54497.15 88888.00 2016-09-04 02:51:29.125 248 12636.55 104.80 54497.15 88888.00 2016-09-04 02:51:29.250 248 12636.60 104.78 54497.18 88888.00 2016-09-04 02:51:29.375 248 12636.70 104.80 54497.15 88888.00 2016-09-04 02:51:29.500 248 12636.70 104.80 54497.12 88888.00 2016-09-04 02:51:29.625 248 12636.65 104.83 54497.12 88888.00 2016-09-04 02:51:29.750 248 12636.60 104.83 54497.15 88888.00 2016-09-04 02:51:29.875 248 12636.65 104.83 54497.12 88888.00 2016-09-04 02:51:30.000 248 12636.62 104.83 54497.12 88888.00 2016-09-04 02:51:30.125 248 12636.62 104.80 54497.15 88888.00 2016-09-04 02:51:30.250 248 12636.55 104.80 54497.15 88888.00 2016-09-04 02:51:30.375 248 12636.50 104.83 54497.12 88888.00 2016-09-04 02:51:30.500 248 12636.48 104.80 54497.18 88888.00 2016-09-04 02:51:30.625 248 12636.50 104.80 54497.15 88888.00 2016-09-04 02:51:30.750 248 12636.50 104.80 54497.15 88888.00 2016-09-04 02:51:30.875 248 12636.48 104.83 54497.12 88888.00 2016-09-04 02:51:31.000 248 12636.50 104.85 54497.12 88888.00 2016-09-04 02:51:31.125 248 12636.42 104.83 54497.15 88888.00 2016-09-04 02:51:31.250 248 12636.48 104.78 54497.12 88888.00 2016-09-04 02:51:31.375 248 12636.58 104.78 54497.10 88888.00 2016-09-04 02:51:31.500 248 12636.45 104.80 54497.10 88888.00 2016-09-04 02:51:31.625 248 12636.42 104.80 54497.10 88888.00 2016-09-04 02:51:31.750 248 12636.42 104.80 54497.10 88888.00 2016-09-04 02:51:31.875 248 12636.48 104.83 54497.12 88888.00 2016-09-04 02:51:32.000 248 12636.52 104.80 54497.12 88888.00 2016-09-04 02:51:32.125 248 12636.50 104.78 54497.12 88888.00 2016-09-04 02:51:32.250 248 12636.45 104.78 54497.10 88888.00 2016-09-04 02:51:32.375 248 12636.42 104.83 54497.10 88888.00 2016-09-04 02:51:32.500 248 12636.40 104.85 54497.12 88888.00 2016-09-04 02:51:32.625 248 12636.40 104.80 54497.10 88888.00 2016-09-04 02:51:32.750 248 12636.40 104.80 54497.12 88888.00 2016-09-04 02:51:32.875 248 12636.40 104.85 54497.10 88888.00 2016-09-04 02:51:33.000 248 12636.42 104.85 54497.10 88888.00 2016-09-04 02:51:33.125 248 12636.42 104.83 54497.12 88888.00 2016-09-04 02:51:33.250 248 12636.45 104.85 54497.10 88888.00 2016-09-04 02:51:33.375 248 12636.48 104.85 54497.07 88888.00 2016-09-04 02:51:33.500 248 12636.45 104.85 54497.10 88888.00 2016-09-04 02:51:33.625 248 12636.40 104.85 54497.07 88888.00 2016-09-04 02:51:33.750 248 12636.42 104.88 54497.10 88888.00 2016-09-04 02:51:33.875 248 12636.45 104.88 54497.07 88888.00 2016-09-04 02:51:34.000 248 12636.42 104.83 54497.05 88888.00 2016-09-04 02:51:34.125 248 12636.42 104.85 54497.07 88888.00 2016-09-04 02:51:34.250 248 12636.40 104.85 54497.10 88888.00 2016-09-04 02:51:34.375 248 12636.40 104.85 54497.07 88888.00 2016-09-04 02:51:34.500 248 12636.40 104.85 54497.05 88888.00 2016-09-04 02:51:34.625 248 12636.38 104.85 54497.05 88888.00 2016-09-04 02:51:34.750 248 12636.33 104.83 54497.07 88888.00 2016-09-04 02:51:34.875 248 12636.35 104.83 54497.05 88888.00 2016-09-04 02:51:35.000 248 12636.38 104.85 54497.05 88888.00 2016-09-04 02:51:35.125 248 12636.38 104.88 54497.07 88888.00 2016-09-04 02:51:35.250 248 12636.33 104.83 54497.07 88888.00 2016-09-04 02:51:35.375 248 12636.33 104.83 54497.05 88888.00 2016-09-04 02:51:35.500 248 12636.33 104.85 54497.03 88888.00 2016-09-04 02:51:35.625 248 12636.30 104.88 54497.07 88888.00 2016-09-04 02:51:35.750 248 12636.27 104.88 54497.07 88888.00 2016-09-04 02:51:35.875 248 12636.27 104.88 54497.05 88888.00 2016-09-04 02:51:36.000 248 12636.27 104.85 54497.03 88888.00 2016-09-04 02:51:36.125 248 12636.17 104.88 54497.05 88888.00 2016-09-04 02:51:36.250 248 12636.17 104.88 54497.05 88888.00 2016-09-04 02:51:36.375 248 12636.23 104.90 54497.03 88888.00 2016-09-04 02:51:36.500 248 12636.17 104.88 54497.03 88888.00 2016-09-04 02:51:36.625 248 12636.15 104.88 54497.05 88888.00 2016-09-04 02:51:36.750 248 12636.23 104.90 54497.05 88888.00 2016-09-04 02:51:36.875 248 12636.27 104.92 54497.05 88888.00 2016-09-04 02:51:37.000 248 12636.35 104.92 54497.03 88888.00 2016-09-04 02:51:37.125 248 12636.27 104.95 54497.05 88888.00 2016-09-04 02:51:37.250 248 12636.15 104.90 54497.05 88888.00 2016-09-04 02:51:37.375 248 12636.12 104.92 54497.05 88888.00 2016-09-04 02:51:37.500 248 12636.12 104.90 54497.03 88888.00 2016-09-04 02:51:37.625 248 12636.15 104.88 54497.03 88888.00 2016-09-04 02:51:37.750 248 12636.15 104.88 54497.05 88888.00 2016-09-04 02:51:37.875 248 12636.15 104.90 54497.05 88888.00 2016-09-04 02:51:38.000 248 12636.20 104.90 54497.05 88888.00 2016-09-04 02:51:38.125 248 12636.30 104.90 54497.10 88888.00 2016-09-04 02:51:38.250 248 12636.33 104.88 54497.10 88888.00 2016-09-04 02:51:38.375 248 12636.33 104.88 54497.07 88888.00 2016-09-04 02:51:38.500 248 12636.20 104.90 54497.07 88888.00 2016-09-04 02:51:38.625 248 12636.17 104.92 54497.07 88888.00 2016-09-04 02:51:38.750 248 12636.17 104.90 54497.05 88888.00 2016-09-04 02:51:38.875 248 12636.15 104.88 54497.07 88888.00 2016-09-04 02:51:39.000 248 12636.12 104.88 54497.07 88888.00 2016-09-04 02:51:39.125 248 12636.15 104.92 54497.10 88888.00 2016-09-04 02:51:39.250 248 12636.17 104.92 54497.10 88888.00 2016-09-04 02:51:39.375 248 12636.12 104.92 54497.07 88888.00 2016-09-04 02:51:39.500 248 12636.10 104.97 54497.05 88888.00 2016-09-04 02:51:39.625 248 12636.10 104.92 54497.05 88888.00 2016-09-04 02:51:39.750 248 12636.10 104.90 54497.05 88888.00 2016-09-04 02:51:39.875 248 12636.10 104.92 54497.05 88888.00 2016-09-04 02:51:40.000 248 12636.17 104.92 54497.03 88888.00 2016-09-04 02:51:40.125 248 12636.15 104.95 54497.05 88888.00 2016-09-04 02:51:40.250 248 12636.08 104.95 54497.07 88888.00 2016-09-04 02:51:40.375 248 12636.10 104.95 54497.07 88888.00 2016-09-04 02:51:40.500 248 12636.08 104.97 54497.07 88888.00 2016-09-04 02:51:40.625 248 12636.02 104.95 54497.07 88888.00 2016-09-04 02:51:40.750 248 12636.00 104.95 54497.05 88888.00 2016-09-04 02:51:40.875 248 12635.98 104.95 54497.03 88888.00 2016-09-04 02:51:41.000 248 12636.00 104.95 54497.03 88888.00 2016-09-04 02:51:41.125 248 12636.02 104.97 54497.07 88888.00 2016-09-04 02:51:41.250 248 12636.00 104.95 54497.05 88888.00 2016-09-04 02:51:41.375 248 12636.00 104.95 54497.03 88888.00 2016-09-04 02:51:41.500 248 12636.02 104.92 54497.00 88888.00 2016-09-04 02:51:41.625 248 12636.00 104.92 54497.03 88888.00 2016-09-04 02:51:41.750 248 12635.98 104.92 54497.03 88888.00 2016-09-04 02:51:41.875 248 12636.00 104.95 54497.03 88888.00 2016-09-04 02:51:42.000 248 12636.05 104.95 54497.00 88888.00 2016-09-04 02:51:42.125 248 12636.02 104.95 54497.03 88888.00 2016-09-04 02:51:42.250 248 12635.95 104.95 54497.03 88888.00 2016-09-04 02:51:42.375 248 12635.95 104.95 54497.05 88888.00 2016-09-04 02:51:42.500 248 12635.95 105.00 54497.05 88888.00 2016-09-04 02:51:42.625 248 12635.95 104.97 54497.03 88888.00 2016-09-04 02:51:42.750 248 12635.95 104.97 54497.05 88888.00 2016-09-04 02:51:42.875 248 12635.98 105.00 54497.03 88888.00 2016-09-04 02:51:43.000 248 12635.95 104.95 54497.03 88888.00 2016-09-04 02:51:43.125 248 12635.92 104.92 54497.00 88888.00 2016-09-04 02:51:43.250 248 12635.95 104.95 54497.03 88888.00 2016-09-04 02:51:43.375 248 12635.98 104.97 54497.03 88888.00 2016-09-04 02:51:43.500 248 12635.95 104.97 54497.00 88888.00 2016-09-04 02:51:43.625 248 12635.98 104.97 54497.00 88888.00 2016-09-04 02:51:43.750 248 12635.95 104.97 54497.00 88888.00 2016-09-04 02:51:43.875 248 12635.98 104.97 54497.00 88888.00 2016-09-04 02:51:44.000 248 12635.95 104.97 54497.00 88888.00 2016-09-04 02:51:44.125 248 12635.95 104.95 54497.03 88888.00 2016-09-04 02:51:44.250 248 12635.95 104.97 54497.03 88888.00 2016-09-04 02:51:44.375 248 12636.00 104.95 54497.00 88888.00 2016-09-04 02:51:44.500 248 12636.00 104.97 54497.00 88888.00 2016-09-04 02:51:44.625 248 12636.00 105.00 54497.00 88888.00 2016-09-04 02:51:44.750 248 12636.00 105.03 54497.00 88888.00 2016-09-04 02:51:44.875 248 12635.98 104.97 54497.00 88888.00 2016-09-04 02:51:45.000 248 12635.95 104.97 54497.00 88888.00 2016-09-04 02:51:45.125 248 12635.98 105.00 54496.97 88888.00 2016-09-04 02:51:45.250 248 12635.95 105.00 54496.97 88888.00 2016-09-04 02:51:45.375 248 12635.95 105.00 54496.97 88888.00 2016-09-04 02:51:45.500 248 12635.98 105.00 54497.00 88888.00 2016-09-04 02:51:45.625 248 12636.00 105.00 54497.03 88888.00 2016-09-04 02:51:45.750 248 12636.02 105.03 54497.03 88888.00 2016-09-04 02:51:45.875 248 12636.00 105.03 54497.00 88888.00 2016-09-04 02:51:46.000 248 12635.95 105.03 54496.97 88888.00 2016-09-04 02:51:46.125 248 12635.90 105.05 54497.00 88888.00 2016-09-04 02:51:46.250 248 12635.90 105.03 54497.00 88888.00 2016-09-04 02:51:46.375 248 12635.92 105.05 54497.03 88888.00 2016-09-04 02:51:46.500 248 12635.92 105.05 54497.03 88888.00 2016-09-04 02:51:46.625 248 12635.90 105.03 54497.00 88888.00 2016-09-04 02:51:46.750 248 12635.85 105.03 54497.00 88888.00 2016-09-04 02:51:46.875 248 12635.88 105.08 54497.03 88888.00 2016-09-04 02:51:47.000 248 12635.83 105.08 54497.00 88888.00 2016-09-04 02:51:47.125 248 12635.80 105.08 54496.97 88888.00 2016-09-04 02:51:47.250 248 12635.83 105.05 54497.00 88888.00 2016-09-04 02:51:47.375 248 12635.90 105.10 54497.00 88888.00 2016-09-04 02:51:47.500 248 12635.85 105.10 54497.00 88888.00 2016-09-04 02:51:47.625 248 12635.77 105.12 54496.97 88888.00 2016-09-04 02:51:47.750 248 12635.77 105.12 54496.95 88888.00 2016-09-04 02:51:47.875 248 12635.83 105.12 54496.95 88888.00 2016-09-04 02:51:48.000 248 12635.90 105.12 54496.95 88888.00 2016-09-04 02:51:48.125 248 12635.88 105.10 54497.00 88888.00 2016-09-04 02:51:48.250 248 12635.83 105.10 54497.00 88888.00 2016-09-04 02:51:48.375 248 12635.88 105.10 54496.97 88888.00 2016-09-04 02:51:48.500 248 12635.83 105.12 54496.97 88888.00 2016-09-04 02:51:48.625 248 12635.85 105.15 54496.97 88888.00 2016-09-04 02:51:48.750 248 12635.88 105.12 54496.97 88888.00 2016-09-04 02:51:48.875 248 12635.85 105.08 54496.97 88888.00 2016-09-04 02:51:49.000 248 12635.80 105.10 54496.95 88888.00 2016-09-04 02:51:49.125 248 12635.75 105.10 54496.95 88888.00 2016-09-04 02:51:49.250 248 12635.75 105.08 54496.95 88888.00 2016-09-04 02:51:49.375 248 12635.77 105.10 54496.95 88888.00 2016-09-04 02:51:49.500 248 12635.77 105.08 54496.93 88888.00 2016-09-04 02:51:49.625 248 12635.77 105.10 54496.93 88888.00 2016-09-04 02:51:49.750 248 12635.77 105.10 54496.93 88888.00 2016-09-04 02:51:49.875 248 12635.83 105.10 54496.95 88888.00 2016-09-04 02:51:50.000 248 12635.88 105.12 54496.95 88888.00 2016-09-04 02:51:50.125 248 12635.88 105.12 54496.97 88888.00 2016-09-04 02:51:50.250 248 12635.83 105.12 54496.95 88888.00 2016-09-04 02:51:50.375 248 12635.83 105.15 54496.95 88888.00 2016-09-04 02:51:50.500 248 12635.80 105.17 54496.95 88888.00 2016-09-04 02:51:50.625 248 12635.73 105.17 54496.97 88888.00 2016-09-04 02:51:50.750 248 12635.73 105.15 54496.97 88888.00 2016-09-04 02:51:50.875 248 12635.75 105.15 54496.97 88888.00 2016-09-04 02:51:51.000 248 12635.73 105.15 54496.95 88888.00 2016-09-04 02:51:51.125 248 12635.65 105.15 54496.95 88888.00 2016-09-04 02:51:51.250 248 12635.62 105.12 54496.97 88888.00 2016-09-04 02:51:51.375 248 12635.62 105.12 54496.95 88888.00 2016-09-04 02:51:51.500 248 12635.67 105.12 54496.95 88888.00 2016-09-04 02:51:51.625 248 12635.73 105.15 54496.97 88888.00 2016-09-04 02:51:51.750 248 12635.75 105.17 54496.97 88888.00 2016-09-04 02:51:51.875 248 12635.70 105.17 54496.97 88888.00 2016-09-04 02:51:52.000 248 12635.65 105.15 54496.97 88888.00 2016-09-04 02:51:52.125 248 12635.55 105.17 54496.97 88888.00 2016-09-04 02:51:52.250 248 12635.50 105.17 54497.00 88888.00 2016-09-04 02:51:52.375 248 12635.58 105.17 54496.97 88888.00 2016-09-04 02:51:52.500 248 12635.55 105.20 54496.95 88888.00 2016-09-04 02:51:52.625 248 12635.48 105.20 54496.95 88888.00 2016-09-04 02:51:52.750 248 12635.42 105.20 54496.93 88888.00 2016-09-04 02:51:52.875 248 12635.50 105.17 54496.93 88888.00 2016-09-04 02:51:53.000 248 12635.55 105.20 54496.93 88888.00 2016-09-04 02:51:53.125 248 12635.52 105.20 54496.95 88888.00 2016-09-04 02:51:53.250 248 12635.45 105.17 54496.95 88888.00 2016-09-04 02:51:53.375 248 12635.48 105.17 54496.95 88888.00 2016-09-04 02:51:53.500 248 12635.45 105.20 54496.97 88888.00 2016-09-04 02:51:53.625 248 12635.38 105.20 54496.97 88888.00 2016-09-04 02:51:53.750 248 12635.38 105.17 54496.97 88888.00 2016-09-04 02:51:53.875 248 12635.40 105.20 54496.97 88888.00 2016-09-04 02:51:54.000 248 12635.40 105.20 54496.95 88888.00 2016-09-04 02:51:54.125 248 12635.35 105.20 54496.95 88888.00 2016-09-04 02:51:54.250 248 12635.35 105.17 54496.95 88888.00 2016-09-04 02:51:54.375 248 12635.40 105.20 54496.95 88888.00 2016-09-04 02:51:54.500 248 12635.40 105.20 54496.95 88888.00 2016-09-04 02:51:54.625 248 12635.35 105.22 54496.95 88888.00 2016-09-04 02:51:54.750 248 12635.33 105.20 54496.95 88888.00 2016-09-04 02:51:54.875 248 12635.30 105.20 54496.97 88888.00 2016-09-04 02:51:55.000 248 12635.35 105.22 54496.93 88888.00 2016-09-04 02:51:55.125 248 12635.33 105.20 54496.95 88888.00 2016-09-04 02:51:55.250 248 12635.30 105.20 54496.93 88888.00 2016-09-04 02:51:55.375 248 12635.30 105.22 54496.93 88888.00 2016-09-04 02:51:55.500 248 12635.30 105.22 54496.93 88888.00 2016-09-04 02:51:55.625 248 12635.25 105.20 54496.93 88888.00 2016-09-04 02:51:55.750 248 12635.12 105.20 54496.93 88888.00 2016-09-04 02:51:55.875 248 12635.10 105.22 54496.93 88888.00 2016-09-04 02:51:56.000 248 12635.17 105.22 54496.90 88888.00 2016-09-04 02:51:56.125 248 12635.20 105.28 54496.93 88888.00 2016-09-04 02:51:56.250 248 12635.23 105.28 54496.95 88888.00 2016-09-04 02:51:56.375 248 12635.27 105.30 54496.93 88888.00 2016-09-04 02:51:56.500 248 12635.25 105.25 54496.95 88888.00 2016-09-04 02:51:56.625 248 12635.20 105.25 54496.90 88888.00 2016-09-04 02:51:56.750 248 12635.20 105.25 54496.93 88888.00 2016-09-04 02:51:56.875 248 12635.23 105.25 54496.95 88888.00 2016-09-04 02:51:57.000 248 12635.12 105.28 54496.93 88888.00 2016-09-04 02:51:57.125 248 12635.17 105.25 54496.95 88888.00 2016-09-04 02:51:57.250 248 12635.15 105.25 54496.97 88888.00 2016-09-04 02:51:57.375 248 12635.20 105.25 54496.95 88888.00 2016-09-04 02:51:57.500 248 12635.20 105.25 54496.93 88888.00 2016-09-04 02:51:57.625 248 12635.15 105.22 54496.93 88888.00 2016-09-04 02:51:57.750 248 12635.10 105.22 54496.88 88888.00 2016-09-04 02:51:57.875 248 12635.12 105.25 54496.88 88888.00 2016-09-04 02:51:58.000 248 12635.10 105.28 54496.88 88888.00 2016-09-04 02:51:58.125 248 12635.10 105.25 54496.95 88888.00 2016-09-04 02:51:58.250 248 12635.10 105.28 54496.95 88888.00 2016-09-04 02:51:58.375 248 12635.15 105.28 54496.93 88888.00 2016-09-04 02:51:58.500 248 12635.15 105.28 54496.90 88888.00 2016-09-04 02:51:58.625 248 12635.20 105.28 54496.88 88888.00 2016-09-04 02:51:58.750 248 12635.25 105.33 54496.90 88888.00 2016-09-04 02:51:58.875 248 12635.23 105.33 54496.90 88888.00 2016-09-04 02:51:59.000 248 12635.17 105.30 54496.90 88888.00 2016-09-04 02:51:59.125 248 12635.12 105.30 54496.93 88888.00 2016-09-04 02:51:59.250 248 12635.10 105.30 54496.90 88888.00 2016-09-04 02:51:59.375 248 12635.15 105.30 54496.90 88888.00 2016-09-04 02:51:59.500 248 12635.17 105.30 54496.88 88888.00 2016-09-04 02:51:59.625 248 12635.15 105.35 54496.85 88888.00 2016-09-04 02:51:59.750 248 12635.10 105.30 54496.88 88888.00 2016-09-04 02:51:59.875 248 12635.08 105.33 54496.90 88888.00 2016-09-04 02:52:00.000 248 12635.10 105.30 54496.88 88888.00 2016-09-04 02:52:00.125 248 12635.05 105.33 54496.90 88888.00 2016-09-04 02:52:00.250 248 12635.05 105.35 54496.90 88888.00 2016-09-04 02:52:00.375 248 12635.10 105.33 54496.88 88888.00 2016-09-04 02:52:00.500 248 12635.05 105.33 54496.88 88888.00 2016-09-04 02:52:00.625 248 12635.05 105.35 54496.88 88888.00 2016-09-04 02:52:00.750 248 12635.02 105.35 54496.88 88888.00 2016-09-04 02:52:00.875 248 12635.08 105.38 54496.88 88888.00 2016-09-04 02:52:01.000 248 12635.08 105.40 54496.88 88888.00 2016-09-04 02:52:01.125 248 12635.02 105.40 54496.88 88888.00 2016-09-04 02:52:01.250 248 12635.00 105.35 54496.90 88888.00 2016-09-04 02:52:01.375 248 12634.98 105.35 54496.88 88888.00 2016-09-04 02:52:01.500 248 12634.95 105.35 54496.88 88888.00 2016-09-04 02:52:01.625 248 12635.02 105.35 54496.85 88888.00 2016-09-04 02:52:01.750 248 12635.10 105.35 54496.90 88888.00 2016-09-04 02:52:01.875 248 12635.20 105.38 54496.88 88888.00 2016-09-04 02:52:02.000 248 12635.23 105.38 54496.85 88888.00 2016-09-04 02:52:02.125 248 12635.15 105.38 54496.85 88888.00 2016-09-04 02:52:02.250 248 12635.05 105.35 54496.85 88888.00 2016-09-04 02:52:02.375 248 12635.05 105.35 54496.82 88888.00 2016-09-04 02:52:02.500 248 12635.05 105.38 54496.82 88888.00 2016-09-04 02:52:02.625 248 12635.02 105.38 54496.85 88888.00 2016-09-04 02:52:02.750 248 12635.00 105.40 54496.85 88888.00 2016-09-04 02:52:02.875 248 12634.95 105.40 54496.82 88888.00 2016-09-04 02:52:03.000 248 12634.92 105.35 54496.78 88888.00 2016-09-04 02:52:03.125 248 12634.88 105.35 54496.80 88888.00 2016-09-04 02:52:03.250 248 12634.95 105.35 54496.85 88888.00 2016-09-04 02:52:03.375 248 12635.05 105.38 54496.85 88888.00 2016-09-04 02:52:03.500 248 12635.08 105.42 54496.85 88888.00 2016-09-04 02:52:03.625 248 12635.08 105.38 54496.82 88888.00 2016-09-04 02:52:03.750 248 12635.10 105.38 54496.80 88888.00 2016-09-04 02:52:03.875 248 12635.12 105.35 54496.82 88888.00 2016-09-04 02:52:04.000 248 12635.10 105.35 54496.82 88888.00 2016-09-04 02:52:04.125 248 12635.02 105.33 54496.82 88888.00 2016-09-04 02:52:04.250 248 12634.98 105.35 54496.80 88888.00 2016-09-04 02:52:04.375 248 12635.00 105.38 54496.80 88888.00 2016-09-04 02:52:04.500 248 12634.98 105.40 54496.80 88888.00 2016-09-04 02:52:04.625 248 12634.98 105.40 54496.80 88888.00 2016-09-04 02:52:04.750 248 12634.98 105.38 54496.82 88888.00 2016-09-04 02:52:04.875 248 12634.98 105.35 54496.82 88888.00 2016-09-04 02:52:05.000 248 12635.00 105.38 54496.80 88888.00 2016-09-04 02:52:05.125 248 12635.02 105.38 54496.80 88888.00 2016-09-04 02:52:05.250 248 12634.98 105.38 54496.78 88888.00 2016-09-04 02:52:05.375 248 12635.00 105.38 54496.78 88888.00 2016-09-04 02:52:05.500 248 12635.00 105.38 54496.78 88888.00 2016-09-04 02:52:05.625 248 12634.98 105.40 54496.78 88888.00 2016-09-04 02:52:05.750 248 12635.02 105.40 54496.78 88888.00 2016-09-04 02:52:05.875 248 12635.05 105.38 54496.78 88888.00 2016-09-04 02:52:06.000 248 12635.00 105.38 54496.75 88888.00 2016-09-04 02:52:06.125 248 12635.02 105.35 54496.72 88888.00 2016-09-04 02:52:06.250 248 12635.05 105.35 54496.75 88888.00 2016-09-04 02:52:06.375 248 12635.05 105.35 54496.75 88888.00 2016-09-04 02:52:06.500 248 12634.98 105.35 54496.75 88888.00 2016-09-04 02:52:06.625 248 12635.02 105.35 54496.75 88888.00 2016-09-04 02:52:06.750 248 12635.05 105.38 54496.75 88888.00 2016-09-04 02:52:06.875 248 12635.02 105.35 54496.75 88888.00 2016-09-04 02:52:07.000 248 12635.02 105.38 54496.75 88888.00 2016-09-04 02:52:07.125 248 12635.05 105.40 54496.72 88888.00 2016-09-04 02:52:07.250 248 12635.00 105.38 54496.75 88888.00 2016-09-04 02:52:07.375 248 12634.98 105.42 54496.75 88888.00 2016-09-04 02:52:07.500 248 12634.98 105.38 54496.75 88888.00 2016-09-04 02:52:07.625 248 12634.95 105.38 54496.72 88888.00 2016-09-04 02:52:07.750 248 12634.92 105.38 54496.72 88888.00 2016-09-04 02:52:07.875 248 12634.92 105.38 54496.70 88888.00 2016-09-04 02:52:08.000 248 12634.92 105.38 54496.70 88888.00 2016-09-04 02:52:08.125 248 12634.98 105.40 54496.72 88888.00 2016-09-04 02:52:08.250 248 12634.98 105.40 54496.72 88888.00 2016-09-04 02:52:08.375 248 12634.98 105.40 54496.72 88888.00 2016-09-04 02:52:08.500 248 12635.00 105.40 54496.72 88888.00 2016-09-04 02:52:08.625 248 12634.92 105.42 54496.70 88888.00 2016-09-04 02:52:08.750 248 12634.90 105.45 54496.70 88888.00 2016-09-04 02:52:08.875 248 12634.88 105.42 54496.70 88888.00 2016-09-04 02:52:09.000 248 12634.85 105.38 54496.70 88888.00 2016-09-04 02:52:09.125 248 12634.88 105.40 54496.72 88888.00 2016-09-04 02:52:09.250 248 12634.88 105.42 54496.70 88888.00 2016-09-04 02:52:09.375 248 12634.88 105.42 54496.70 88888.00 2016-09-04 02:52:09.500 248 12634.88 105.45 54496.70 88888.00 2016-09-04 02:52:09.625 248 12634.88 105.45 54496.72 88888.00 2016-09-04 02:52:09.750 248 12634.95 105.42 54496.72 88888.00 2016-09-04 02:52:09.875 248 12634.95 105.42 54496.70 88888.00 2016-09-04 02:52:10.000 248 12634.98 105.42 54496.72 88888.00 2016-09-04 02:52:10.125 248 12635.00 105.47 54496.72 88888.00 2016-09-04 02:52:10.250 248 12634.90 105.45 54496.70 88888.00 2016-09-04 02:52:10.375 248 12634.95 105.45 54496.68 88888.00 2016-09-04 02:52:10.500 248 12634.98 105.47 54496.70 88888.00 2016-09-04 02:52:10.625 248 12635.00 105.45 54496.70 88888.00 2016-09-04 02:52:10.750 248 12634.98 105.42 54496.70 88888.00 2016-09-04 02:52:10.875 248 12634.92 105.45 54496.70 88888.00 2016-09-04 02:52:11.000 248 12634.88 105.45 54496.68 88888.00 2016-09-04 02:52:11.125 248 12634.85 105.42 54496.68 88888.00 2016-09-04 02:52:11.250 248 12634.90 105.40 54496.70 88888.00 2016-09-04 02:52:11.375 248 12634.95 105.45 54496.68 88888.00 2016-09-04 02:52:11.500 248 12634.95 105.42 54496.68 88888.00 2016-09-04 02:52:11.625 248 12634.92 105.42 54496.65 88888.00 2016-09-04 02:52:11.750 248 12634.88 105.42 54496.68 88888.00 2016-09-04 02:52:11.875 248 12634.90 105.45 54496.70 88888.00 2016-09-04 02:52:12.000 248 12634.98 105.45 54496.70 88888.00 2016-09-04 02:52:12.125 248 12634.92 105.42 54496.68 88888.00 2016-09-04 02:52:12.250 248 12634.85 105.38 54496.68 88888.00 2016-09-04 02:52:12.375 248 12634.88 105.40 54496.68 88888.00 2016-09-04 02:52:12.500 248 12634.88 105.40 54496.68 88888.00 2016-09-04 02:52:12.625 248 12634.83 105.42 54496.70 88888.00 2016-09-04 02:52:12.750 248 12634.77 105.40 54496.68 88888.00 2016-09-04 02:52:12.875 248 12634.80 105.42 54496.65 88888.00 2016-09-04 02:52:13.000 248 12634.83 105.45 54496.65 88888.00 2016-09-04 02:52:13.125 248 12634.83 105.42 54496.65 88888.00 2016-09-04 02:52:13.250 248 12634.83 105.40 54496.65 88888.00 2016-09-04 02:52:13.375 248 12634.80 105.40 54496.60 88888.00 2016-09-04 02:52:13.500 248 12634.80 105.42 54496.62 88888.00 2016-09-04 02:52:13.625 248 12634.73 105.42 54496.60 88888.00 2016-09-04 02:52:13.750 248 12634.77 105.40 54496.62 88888.00 2016-09-04 02:52:13.875 248 12634.88 105.42 54496.60 88888.00 2016-09-04 02:52:14.000 248 12634.88 105.42 54496.62 88888.00 2016-09-04 02:52:14.125 248 12634.88 105.40 54496.65 88888.00 2016-09-04 02:52:14.250 248 12634.83 105.42 54496.65 88888.00 2016-09-04 02:52:14.375 248 12634.80 105.42 54496.62 88888.00 2016-09-04 02:52:14.500 248 12634.75 105.38 54496.62 88888.00 2016-09-04 02:52:14.625 248 12634.77 105.38 54496.65 88888.00 2016-09-04 02:52:14.750 248 12634.80 105.38 54496.65 88888.00 2016-09-04 02:52:14.875 248 12634.80 105.40 54496.65 88888.00 2016-09-04 02:52:15.000 248 12634.77 105.42 54496.65 88888.00 2016-09-04 02:52:15.125 248 12634.77 105.40 54496.65 88888.00 2016-09-04 02:52:15.250 248 12634.75 105.40 54496.62 88888.00 2016-09-04 02:52:15.375 248 12634.77 105.42 54496.60 88888.00 2016-09-04 02:52:15.500 248 12634.75 105.42 54496.62 88888.00 2016-09-04 02:52:15.625 248 12634.77 105.42 54496.62 88888.00 2016-09-04 02:52:15.750 248 12634.75 105.42 54496.65 88888.00 2016-09-04 02:52:15.875 248 12634.75 105.42 54496.62 88888.00 2016-09-04 02:52:16.000 248 12634.73 105.42 54496.60 88888.00 2016-09-04 02:52:16.125 248 12634.70 105.42 54496.62 88888.00 2016-09-04 02:52:16.250 248 12634.67 105.40 54496.57 88888.00 2016-09-04 02:52:16.375 248 12634.73 105.40 54496.57 88888.00 2016-09-04 02:52:16.500 248 12634.75 105.42 54496.60 88888.00 2016-09-04 02:52:16.625 248 12634.70 105.40 54496.60 88888.00 2016-09-04 02:52:16.750 248 12634.70 105.38 54496.60 88888.00 2016-09-04 02:52:16.875 248 12634.75 105.42 54496.55 88888.00 2016-09-04 02:52:17.000 248 12634.77 105.42 54496.53 88888.00 2016-09-04 02:52:17.125 248 12634.77 105.42 54496.53 88888.00 2016-09-04 02:52:17.250 248 12634.70 105.40 54496.55 88888.00 2016-09-04 02:52:17.375 248 12634.70 105.40 54496.55 88888.00 2016-09-04 02:52:17.500 248 12634.67 105.40 54496.57 88888.00 2016-09-04 02:52:17.625 248 12634.70 105.40 54496.55 88888.00 2016-09-04 02:52:17.750 248 12634.70 105.42 54496.57 88888.00 2016-09-04 02:52:17.875 248 12634.73 105.42 54496.57 88888.00 2016-09-04 02:52:18.000 248 12634.73 105.40 54496.57 88888.00 2016-09-04 02:52:18.125 248 12634.70 105.38 54496.57 88888.00 2016-09-04 02:52:18.250 248 12634.60 105.35 54496.53 88888.00 2016-09-04 02:52:18.375 248 12634.60 105.38 54496.53 88888.00 2016-09-04 02:52:18.500 248 12634.67 105.40 54496.53 88888.00 2016-09-04 02:52:18.625 248 12634.70 105.40 54496.55 88888.00 2016-09-04 02:52:18.750 248 12634.60 105.38 54496.55 88888.00 2016-09-04 02:52:18.875 248 12634.58 105.40 54496.53 88888.00 2016-09-04 02:52:19.000 248 12634.58 105.38 54496.55 88888.00 2016-09-04 02:52:19.125 248 12634.60 105.38 54496.55 88888.00 2016-09-04 02:52:19.250 248 12634.52 105.35 54496.55 88888.00 2016-09-04 02:52:19.375 248 12634.52 105.38 54496.55 88888.00 2016-09-04 02:52:19.500 248 12634.55 105.40 54496.55 88888.00 2016-09-04 02:52:19.625 248 12634.55 105.40 54496.55 88888.00 2016-09-04 02:52:19.750 248 12634.55 105.38 54496.53 88888.00 2016-09-04 02:52:19.875 248 12634.55 105.35 54496.55 88888.00 2016-09-04 02:52:20.000 248 12634.55 105.33 54496.53 88888.00 2016-09-04 02:52:20.125 248 12634.58 105.33 54496.55 88888.00 2016-09-04 02:52:20.250 248 12634.62 105.30 54496.53 88888.00 2016-09-04 02:52:20.375 248 12634.67 105.30 54496.53 88888.00 2016-09-04 02:52:20.500 248 12634.65 105.33 54496.50 88888.00 2016-09-04 02:52:20.625 248 12634.62 105.33 54496.50 88888.00 2016-09-04 02:52:20.750 248 12634.60 105.33 54496.50 88888.00 2016-09-04 02:52:20.875 248 12634.60 105.35 54496.47 88888.00 2016-09-04 02:52:21.000 248 12634.58 105.38 54496.47 88888.00 2016-09-04 02:52:21.125 248 12634.50 105.35 54496.47 88888.00 2016-09-04 02:52:21.250 248 12634.50 105.33 54496.45 88888.00 2016-09-04 02:52:21.375 248 12634.58 105.35 54496.47 88888.00 2016-09-04 02:52:21.500 248 12634.65 105.38 54496.47 88888.00 2016-09-04 02:52:21.625 248 12634.62 105.35 54496.47 88888.00 2016-09-04 02:52:21.750 248 12634.62 105.38 54496.45 88888.00 2016-09-04 02:52:21.875 248 12634.65 105.38 54496.45 88888.00 2016-09-04 02:52:22.000 248 12634.65 105.38 54496.47 88888.00 2016-09-04 02:52:22.125 248 12634.65 105.38 54496.45 88888.00 2016-09-04 02:52:22.250 248 12634.58 105.35 54496.45 88888.00 2016-09-04 02:52:22.375 248 12634.58 105.35 54496.43 88888.00 2016-09-04 02:52:22.500 248 12634.55 105.38 54496.43 88888.00 2016-09-04 02:52:22.625 248 12634.55 105.35 54496.40 88888.00 2016-09-04 02:52:22.750 248 12634.52 105.35 54496.43 88888.00 2016-09-04 02:52:22.875 248 12634.58 105.38 54496.43 88888.00 2016-09-04 02:52:23.000 248 12634.62 105.35 54496.40 88888.00 2016-09-04 02:52:23.125 248 12634.60 105.38 54496.43 88888.00 2016-09-04 02:52:23.250 248 12634.50 105.33 54496.40 88888.00 2016-09-04 02:52:23.375 248 12634.52 105.35 54496.40 88888.00 2016-09-04 02:52:23.500 248 12634.55 105.40 54496.43 88888.00 2016-09-04 02:52:23.625 248 12634.58 105.35 54496.43 88888.00 2016-09-04 02:52:23.750 248 12634.60 105.35 54496.40 88888.00 2016-09-04 02:52:23.875 248 12634.58 105.35 54496.40 88888.00 2016-09-04 02:52:24.000 248 12634.52 105.33 54496.40 88888.00 2016-09-04 02:52:24.125 248 12634.55 105.33 54496.38 88888.00 2016-09-04 02:52:24.250 248 12634.55 105.33 54496.40 88888.00 2016-09-04 02:52:24.375 248 12634.55 105.35 54496.40 88888.00 2016-09-04 02:52:24.500 248 12634.55 105.35 54496.38 88888.00 2016-09-04 02:52:24.625 248 12634.50 105.33 54496.35 88888.00 2016-09-04 02:52:24.750 248 12634.50 105.35 54496.38 88888.00 2016-09-04 02:52:24.875 248 12634.55 105.33 54496.38 88888.00 2016-09-04 02:52:25.000 248 12634.55 105.33 54496.38 88888.00 2016-09-04 02:52:25.125 248 12634.55 105.33 54496.38 88888.00 2016-09-04 02:52:25.250 248 12634.60 105.28 54496.38 88888.00 2016-09-04 02:52:25.375 248 12634.60 105.28 54496.38 88888.00 2016-09-04 02:52:25.500 248 12634.60 105.30 54496.38 88888.00 2016-09-04 02:52:25.625 248 12634.58 105.30 54496.40 88888.00 2016-09-04 02:52:25.750 248 12634.52 105.30 54496.38 88888.00 2016-09-04 02:52:25.875 248 12634.58 105.30 54496.35 88888.00 2016-09-04 02:52:26.000 248 12634.60 105.30 54496.32 88888.00 2016-09-04 02:52:26.125 248 12634.60 105.35 54496.35 88888.00 2016-09-04 02:52:26.250 248 12634.55 105.30 54496.32 88888.00 2016-09-04 02:52:26.375 248 12634.60 105.33 54496.30 88888.00 2016-09-04 02:52:26.500 248 12634.58 105.30 54496.30 88888.00 2016-09-04 02:52:26.625 248 12634.52 105.28 54496.32 88888.00 2016-09-04 02:52:26.750 248 12634.52 105.28 54496.35 88888.00 2016-09-04 02:52:26.875 248 12634.58 105.30 54496.35 88888.00 2016-09-04 02:52:27.000 248 12634.60 105.28 54496.32 88888.00 2016-09-04 02:52:27.125 248 12634.55 105.30 54496.32 88888.00 2016-09-04 02:52:27.250 248 12634.50 105.28 54496.32 88888.00 2016-09-04 02:52:27.375 248 12634.50 105.30 54496.32 88888.00 2016-09-04 02:52:27.500 248 12634.48 105.30 54496.35 88888.00 2016-09-04 02:52:27.625 248 12634.52 105.28 54496.32 88888.00 2016-09-04 02:52:27.750 248 12634.52 105.28 54496.30 88888.00 2016-09-04 02:52:27.875 248 12634.55 105.28 54496.28 88888.00 2016-09-04 02:52:28.000 248 12634.58 105.25 54496.28 88888.00 2016-09-04 02:52:28.125 248 12634.52 105.28 54496.28 88888.00 2016-09-04 02:52:28.250 248 12634.45 105.25 54496.30 88888.00 2016-09-04 02:52:28.375 248 12634.42 105.25 54496.30 88888.00 2016-09-04 02:52:28.500 248 12634.48 105.28 54496.30 88888.00 2016-09-04 02:52:28.625 248 12634.58 105.30 54496.28 88888.00 2016-09-04 02:52:28.750 248 12634.65 105.25 54496.25 88888.00 2016-09-04 02:52:28.875 248 12634.60 105.22 54496.25 88888.00 2016-09-04 02:52:29.000 248 12634.55 105.25 54496.28 88888.00 2016-09-04 02:52:29.125 248 12634.58 105.28 54496.28 88888.00 2016-09-04 02:52:29.250 248 12634.55 105.28 54496.28 88888.00 2016-09-04 02:52:29.375 248 12634.52 105.30 54496.28 88888.00 2016-09-04 02:52:29.500 248 12634.52 105.28 54496.30 88888.00 2016-09-04 02:52:29.625 248 12634.58 105.28 54496.28 88888.00 2016-09-04 02:52:29.750 248 12634.55 105.28 54496.22 88888.00 2016-09-04 02:52:29.875 248 12634.55 105.25 54496.25 88888.00 2016-09-04 02:52:30.000 248 12634.50 105.28 54496.22 88888.00 2016-09-04 02:52:30.125 248 12634.50 105.30 54496.25 88888.00 2016-09-04 02:52:30.250 248 12634.48 105.25 54496.25 88888.00 2016-09-04 02:52:30.375 248 12634.48 105.25 54496.28 88888.00 2016-09-04 02:52:30.500 248 12634.48 105.25 54496.25 88888.00 2016-09-04 02:52:30.625 248 12634.45 105.25 54496.25 88888.00 2016-09-04 02:52:30.750 248 12634.50 105.25 54496.25 88888.00 2016-09-04 02:52:30.875 248 12634.48 105.25 54496.25 88888.00 2016-09-04 02:52:31.000 248 12634.50 105.25 54496.22 88888.00 2016-09-04 02:52:31.125 248 12634.48 105.22 54496.22 88888.00 2016-09-04 02:52:31.250 248 12634.48 105.20 54496.20 88888.00 2016-09-04 02:52:31.375 248 12634.48 105.22 54496.20 88888.00 2016-09-04 02:52:31.500 248 12634.42 105.25 54496.20 88888.00 2016-09-04 02:52:31.625 248 12634.45 105.28 54496.22 88888.00 2016-09-04 02:52:31.750 248 12634.45 105.22 54496.22 88888.00 2016-09-04 02:52:31.875 248 12634.45 105.22 54496.20 88888.00 2016-09-04 02:52:32.000 248 12634.50 105.25 54496.18 88888.00 2016-09-04 02:52:32.125 248 12634.40 105.20 54496.15 88888.00 2016-09-04 02:52:32.250 248 12634.35 105.17 54496.18 88888.00 2016-09-04 02:52:32.375 248 12634.42 105.17 54496.20 88888.00 2016-09-04 02:52:32.500 248 12634.48 105.22 54496.20 88888.00 2016-09-04 02:52:32.625 248 12634.42 105.22 54496.18 88888.00 2016-09-04 02:52:32.750 248 12634.45 105.22 54496.18 88888.00 2016-09-04 02:52:32.875 248 12634.48 105.22 54496.18 88888.00 2016-09-04 02:52:33.000 248 12634.45 105.20 54496.12 88888.00 2016-09-04 02:52:33.125 248 12634.45 105.20 54496.18 88888.00 2016-09-04 02:52:33.250 248 12634.40 105.20 54496.18 88888.00 2016-09-04 02:52:33.375 248 12634.38 105.17 54496.15 88888.00 2016-09-04 02:52:33.500 248 12634.42 105.20 54496.12 88888.00 2016-09-04 02:52:33.625 248 12634.40 105.22 54496.15 88888.00 2016-09-04 02:52:33.750 248 12634.35 105.22 54496.12 88888.00 2016-09-04 02:52:33.875 248 12634.40 105.20 54496.12 88888.00 2016-09-04 02:52:34.000 248 12634.40 105.17 54496.10 88888.00 2016-09-04 02:52:34.125 248 12634.38 105.20 54496.12 88888.00 2016-09-04 02:52:34.250 248 12634.33 105.17 54496.12 88888.00 2016-09-04 02:52:34.375 248 12634.35 105.20 54496.12 88888.00 2016-09-04 02:52:34.500 248 12634.40 105.22 54496.15 88888.00 2016-09-04 02:52:34.625 248 12634.42 105.22 54496.15 88888.00 2016-09-04 02:52:34.750 248 12634.40 105.22 54496.12 88888.00 2016-09-04 02:52:34.875 248 12634.35 105.17 54496.12 88888.00 2016-09-04 02:52:35.000 248 12634.33 105.15 54496.10 88888.00 2016-09-04 02:52:35.125 248 12634.27 105.15 54496.12 88888.00 2016-09-04 02:52:35.250 248 12634.30 105.15 54496.12 88888.00 2016-09-04 02:52:35.375 248 12634.33 105.20 54496.07 88888.00 2016-09-04 02:52:35.500 248 12634.33 105.20 54496.07 88888.00 2016-09-04 02:52:35.625 248 12634.38 105.20 54496.07 88888.00 2016-09-04 02:52:35.750 248 12634.40 105.17 54496.07 88888.00 2016-09-04 02:52:35.875 248 12634.35 105.17 54496.10 88888.00 2016-09-04 02:52:36.000 248 12634.35 105.22 54496.07 88888.00 2016-09-04 02:52:36.125 248 12634.40 105.25 54496.07 88888.00 2016-09-04 02:52:36.250 248 12634.40 105.20 54496.05 88888.00 2016-09-04 02:52:36.375 248 12634.42 105.17 54496.07 88888.00 2016-09-04 02:52:36.500 248 12634.38 105.17 54496.05 88888.00 2016-09-04 02:52:36.625 248 12634.35 105.17 54496.07 88888.00 2016-09-04 02:52:36.750 248 12634.38 105.20 54496.05 88888.00 2016-09-04 02:52:36.875 248 12634.38 105.20 54496.07 88888.00 2016-09-04 02:52:37.000 248 12634.38 105.17 54496.03 88888.00 2016-09-04 02:52:37.125 248 12634.42 105.20 54496.03 88888.00 2016-09-04 02:52:37.250 248 12634.38 105.20 54496.05 88888.00 2016-09-04 02:52:37.375 248 12634.42 105.17 54496.05 88888.00 2016-09-04 02:52:37.500 248 12634.40 105.15 54496.05 88888.00 2016-09-04 02:52:37.625 248 12634.38 105.15 54496.03 88888.00 2016-09-04 02:52:37.750 248 12634.38 105.15 54496.03 88888.00 2016-09-04 02:52:37.875 248 12634.42 105.15 54496.03 88888.00 2016-09-04 02:52:38.000 248 12634.42 105.12 54496.05 88888.00 2016-09-04 02:52:38.125 248 12634.45 105.15 54496.05 88888.00 2016-09-04 02:52:38.250 248 12634.48 105.12 54496.05 88888.00 2016-09-04 02:52:38.375 248 12634.45 105.12 54496.03 88888.00 2016-09-04 02:52:38.500 248 12634.42 105.15 54496.05 88888.00 2016-09-04 02:52:38.625 248 12634.38 105.15 54496.03 88888.00 2016-09-04 02:52:38.750 248 12634.38 105.15 54496.03 88888.00 2016-09-04 02:52:38.875 248 12634.42 105.15 54496.05 88888.00 2016-09-04 02:52:39.000 248 12634.45 105.15 54496.03 88888.00 2016-09-04 02:52:39.125 248 12634.42 105.15 54496.00 88888.00 2016-09-04 02:52:39.250 248 12634.45 105.12 54496.03 88888.00 2016-09-04 02:52:39.375 248 12634.42 105.15 54496.03 88888.00 2016-09-04 02:52:39.500 248 12634.45 105.12 54496.00 88888.00 2016-09-04 02:52:39.625 248 12634.48 105.12 54495.97 88888.00 2016-09-04 02:52:39.750 248 12634.45 105.12 54496.00 88888.00 2016-09-04 02:52:39.875 248 12634.40 105.15 54496.00 88888.00 2016-09-04 02:52:40.000 248 12634.40 105.12 54496.00 88888.00 2016-09-04 02:52:40.125 248 12634.38 105.10 54496.00 88888.00 2016-09-04 02:52:40.250 248 12634.35 105.10 54496.03 88888.00 2016-09-04 02:52:40.375 248 12634.35 105.10 54495.97 88888.00 2016-09-04 02:52:40.500 248 12634.40 105.10 54495.97 88888.00 2016-09-04 02:52:40.625 248 12634.40 105.10 54496.00 88888.00 2016-09-04 02:52:40.750 248 12634.40 105.10 54496.00 88888.00 2016-09-04 02:52:40.875 248 12634.40 105.08 54495.97 88888.00 2016-09-04 02:52:41.000 248 12634.42 105.03 54495.95 88888.00 2016-09-04 02:52:41.125 248 12634.45 105.08 54495.95 88888.00 2016-09-04 02:52:41.250 248 12634.48 105.05 54495.95 88888.00 2016-09-04 02:52:41.375 248 12634.48 105.03 54495.93 88888.00 2016-09-04 02:52:41.500 248 12634.48 105.05 54495.93 88888.00 2016-09-04 02:52:41.625 248 12634.45 105.03 54495.93 88888.00 2016-09-04 02:52:41.750 248 12634.40 105.03 54495.90 88888.00 2016-09-04 02:52:41.875 248 12634.48 105.05 54495.90 88888.00 2016-09-04 02:52:42.000 248 12634.52 105.05 54495.93 88888.00 2016-09-04 02:52:42.125 248 12634.58 105.08 54495.90 88888.00 2016-09-04 02:52:42.250 248 12634.50 105.03 54495.90 88888.00 2016-09-04 02:52:42.375 248 12634.42 105.08 54495.93 88888.00 2016-09-04 02:52:42.500 248 12634.45 105.05 54495.93 88888.00 2016-09-04 02:52:42.625 248 12634.48 105.08 54495.93 88888.00 2016-09-04 02:52:42.750 248 12634.42 105.08 54495.90 88888.00 2016-09-04 02:52:42.875 248 12634.38 105.08 54495.88 88888.00 2016-09-04 02:52:43.000 248 12634.35 105.03 54495.85 88888.00 2016-09-04 02:52:43.125 248 12634.38 105.05 54495.88 88888.00 2016-09-04 02:52:43.250 248 12634.42 105.05 54495.90 88888.00 2016-09-04 02:52:43.375 248 12634.45 105.05 54495.88 88888.00 2016-09-04 02:52:43.500 248 12634.35 105.03 54495.85 88888.00 2016-09-04 02:52:43.625 248 12634.38 105.03 54495.85 88888.00 2016-09-04 02:52:43.750 248 12634.40 105.08 54495.82 88888.00 2016-09-04 02:52:43.875 248 12634.38 105.08 54495.85 88888.00 2016-09-04 02:52:44.000 248 12634.35 105.08 54495.85 88888.00 2016-09-04 02:52:44.125 248 12634.33 105.05 54495.85 88888.00 2016-09-04 02:52:44.250 248 12634.33 105.00 54495.85 88888.00 2016-09-04 02:52:44.375 248 12634.38 104.97 54495.85 88888.00 2016-09-04 02:52:44.500 248 12634.40 105.03 54495.85 88888.00 2016-09-04 02:52:44.625 248 12634.40 105.03 54495.82 88888.00 2016-09-04 02:52:44.750 248 12634.42 105.03 54495.85 88888.00 2016-09-04 02:52:44.875 248 12634.40 105.05 54495.85 88888.00 2016-09-04 02:52:45.000 248 12634.40 105.00 54495.82 88888.00 2016-09-04 02:52:45.125 248 12634.40 105.00 54495.82 88888.00 2016-09-04 02:52:45.250 248 12634.42 104.97 54495.82 88888.00 2016-09-04 02:52:45.375 248 12634.48 104.97 54495.80 88888.00 2016-09-04 02:52:45.500 248 12634.40 104.97 54495.78 88888.00 2016-09-04 02:52:45.625 248 12634.35 104.97 54495.80 88888.00 2016-09-04 02:52:45.750 248 12634.35 104.97 54495.82 88888.00 2016-09-04 02:52:45.875 248 12634.40 105.00 54495.80 88888.00 2016-09-04 02:52:46.000 248 12634.42 105.00 54495.80 88888.00 2016-09-04 02:52:46.125 248 12634.40 104.97 54495.80 88888.00 2016-09-04 02:52:46.250 248 12634.40 104.97 54495.80 88888.00 2016-09-04 02:52:46.375 248 12634.38 104.97 54495.78 88888.00 2016-09-04 02:52:46.500 248 12634.40 104.97 54495.78 88888.00 2016-09-04 02:52:46.625 248 12634.45 104.97 54495.80 88888.00 2016-09-04 02:52:46.750 248 12634.45 104.97 54495.80 88888.00 2016-09-04 02:52:46.875 248 12634.40 104.97 54495.82 88888.00 2016-09-04 02:52:47.000 248 12634.33 104.97 54495.78 88888.00 2016-09-04 02:52:47.125 248 12634.30 104.92 54495.78 88888.00 2016-09-04 02:52:47.250 248 12634.27 104.90 54495.82 88888.00 2016-09-04 02:52:47.375 248 12634.30 104.92 54495.80 88888.00 2016-09-04 02:52:47.500 248 12634.33 104.92 54495.82 88888.00 2016-09-04 02:52:47.625 248 12634.38 104.92 54495.80 88888.00 2016-09-04 02:52:47.750 248 12634.35 104.92 54495.80 88888.00 2016-09-04 02:52:47.875 248 12634.33 104.92 54495.78 88888.00 2016-09-04 02:52:48.000 248 12634.35 104.92 54495.78 88888.00 2016-09-04 02:52:48.125 248 12634.40 104.92 54495.78 88888.00 2016-09-04 02:52:48.250 248 12634.38 104.90 54495.78 88888.00 2016-09-04 02:52:48.375 248 12634.38 104.95 54495.78 88888.00 2016-09-04 02:52:48.500 248 12634.38 104.95 54495.78 88888.00 2016-09-04 02:52:48.625 248 12634.38 104.92 54495.75 88888.00 2016-09-04 02:52:48.750 248 12634.33 104.92 54495.75 88888.00 2016-09-04 02:52:48.875 248 12634.30 104.90 54495.75 88888.00 2016-09-04 02:52:49.000 248 12634.35 104.90 54495.75 88888.00 2016-09-04 02:52:49.125 248 12634.33 104.92 54495.75 88888.00 2016-09-04 02:52:49.250 248 12634.23 104.90 54495.72 88888.00 2016-09-04 02:52:49.375 248 12634.20 104.90 54495.72 88888.00 2016-09-04 02:52:49.500 248 12634.25 104.92 54495.70 88888.00 2016-09-04 02:52:49.625 248 12634.27 104.92 54495.72 88888.00 2016-09-04 02:52:49.750 248 12634.30 104.90 54495.72 88888.00 2016-09-04 02:52:49.875 248 12634.30 104.90 54495.72 88888.00 2016-09-04 02:52:50.000 248 12634.23 104.88 54495.70 88888.00 2016-09-04 02:52:50.125 248 12634.25 104.88 54495.70 88888.00 2016-09-04 02:52:50.250 248 12634.27 104.88 54495.75 88888.00 2016-09-04 02:52:50.375 248 12634.33 104.90 54495.72 88888.00 2016-09-04 02:52:50.500 248 12634.23 104.88 54495.72 88888.00 2016-09-04 02:52:50.625 248 12634.17 104.90 54495.72 88888.00 2016-09-04 02:52:50.750 248 12634.20 104.90 54495.72 88888.00 2016-09-04 02:52:50.875 248 12634.20 104.90 54495.75 88888.00 2016-09-04 02:52:51.000 248 12634.23 104.90 54495.72 88888.00 2016-09-04 02:52:51.125 248 12634.25 104.88 54495.68 88888.00 2016-09-04 02:52:51.250 248 12634.17 104.85 54495.65 88888.00 2016-09-04 02:52:51.375 248 12634.20 104.88 54495.65 88888.00 2016-09-04 02:52:51.500 248 12634.27 104.88 54495.68 88888.00 2016-09-04 02:52:51.625 248 12634.27 104.90 54495.65 88888.00 2016-09-04 02:52:51.750 248 12634.23 104.90 54495.68 88888.00 2016-09-04 02:52:51.875 248 12634.25 104.90 54495.70 88888.00 2016-09-04 02:52:52.000 248 12634.38 104.88 54495.65 88888.00 2016-09-04 02:52:52.125 248 12634.35 104.88 54495.65 88888.00 2016-09-04 02:52:52.250 248 12634.27 104.88 54495.68 88888.00 2016-09-04 02:52:52.375 248 12634.25 104.85 54495.68 88888.00 2016-09-04 02:52:52.500 248 12634.25 104.85 54495.65 88888.00 2016-09-04 02:52:52.625 248 12634.30 104.88 54495.65 88888.00 2016-09-04 02:52:52.750 248 12634.27 104.88 54495.68 88888.00 2016-09-04 02:52:52.875 248 12634.30 104.88 54495.65 88888.00 2016-09-04 02:52:53.000 248 12634.27 104.88 54495.62 88888.00 2016-09-04 02:52:53.125 248 12634.23 104.88 54495.68 88888.00 2016-09-04 02:52:53.250 248 12634.23 104.85 54495.68 88888.00 2016-09-04 02:52:53.375 248 12634.25 104.85 54495.62 88888.00 2016-09-04 02:52:53.500 248 12634.23 104.85 54495.62 88888.00 2016-09-04 02:52:53.625 248 12634.20 104.85 54495.60 88888.00 2016-09-04 02:52:53.750 248 12634.20 104.88 54495.62 88888.00 2016-09-04 02:52:53.875 248 12634.15 104.90 54495.60 88888.00 2016-09-04 02:52:54.000 248 12634.15 104.85 54495.57 88888.00 2016-09-04 02:52:54.125 248 12634.17 104.85 54495.62 88888.00 2016-09-04 02:52:54.250 248 12634.20 104.88 54495.57 88888.00 2016-09-04 02:52:54.375 248 12634.17 104.88 54495.57 88888.00 2016-09-04 02:52:54.500 248 12634.12 104.88 54495.60 88888.00 2016-09-04 02:52:54.625 248 12634.15 104.88 54495.60 88888.00 2016-09-04 02:52:54.750 248 12634.23 104.85 54495.60 88888.00 2016-09-04 02:52:54.875 248 12634.23 104.85 54495.60 88888.00 2016-09-04 02:52:55.000 248 12634.23 104.83 54495.57 88888.00 2016-09-04 02:52:55.125 248 12634.25 104.78 54495.57 88888.00 2016-09-04 02:52:55.250 248 12634.25 104.80 54495.57 88888.00 2016-09-04 02:52:55.375 248 12634.23 104.83 54495.60 88888.00 2016-09-04 02:52:55.500 248 12634.17 104.80 54495.60 88888.00 2016-09-04 02:52:55.625 248 12634.17 104.83 54495.60 88888.00 2016-09-04 02:52:55.750 248 12634.12 104.80 54495.55 88888.00 2016-09-04 02:52:55.875 248 12634.10 104.85 54495.55 88888.00 2016-09-04 02:52:56.000 248 12634.08 104.85 54495.55 88888.00 2016-09-04 02:52:56.125 248 12634.05 104.85 54495.57 88888.00 2016-09-04 02:52:56.250 248 12634.12 104.83 54495.57 88888.00 2016-09-04 02:52:56.375 248 12634.15 104.80 54495.57 88888.00 2016-09-04 02:52:56.500 248 12634.15 104.83 54495.57 88888.00 2016-09-04 02:52:56.625 248 12634.10 104.80 54495.60 88888.00 2016-09-04 02:52:56.750 248 12634.08 104.83 54495.57 88888.00 2016-09-04 02:52:56.875 248 12634.15 104.83 54495.57 88888.00 2016-09-04 02:52:57.000 248 12634.25 104.83 54495.55 88888.00 2016-09-04 02:52:57.125 248 12634.23 104.83 54495.57 88888.00 2016-09-04 02:52:57.250 248 12634.17 104.80 54495.55 88888.00 2016-09-04 02:52:57.375 248 12634.15 104.80 54495.55 88888.00 2016-09-04 02:52:57.500 248 12634.15 104.83 54495.55 88888.00 2016-09-04 02:52:57.625 248 12634.10 104.83 54495.55 88888.00 2016-09-04 02:52:57.750 248 12634.08 104.83 54495.55 88888.00 2016-09-04 02:52:57.875 248 12634.10 104.83 54495.55 88888.00 2016-09-04 02:52:58.000 248 12634.12 104.85 54495.53 88888.00 2016-09-04 02:52:58.125 248 12634.12 104.85 54495.50 88888.00 2016-09-04 02:52:58.250 248 12634.08 104.80 54495.55 88888.00 2016-09-04 02:52:58.375 248 12634.12 104.83 54495.53 88888.00 2016-09-04 02:52:58.500 248 12634.15 104.85 54495.50 88888.00 2016-09-04 02:52:58.625 248 12634.17 104.80 54495.47 88888.00 2016-09-04 02:52:58.750 248 12634.12 104.80 54495.47 88888.00 2016-09-04 02:52:58.875 248 12634.12 104.80 54495.50 88888.00 2016-09-04 02:52:59.000 248 12634.15 104.78 54495.50 88888.00 2016-09-04 02:52:59.125 248 12634.10 104.78 54495.50 88888.00 2016-09-04 02:52:59.250 248 12634.08 104.78 54495.50 88888.00 2016-09-04 02:52:59.375 248 12634.12 104.78 54495.50 88888.00 2016-09-04 02:52:59.500 248 12634.17 104.80 54495.47 88888.00 2016-09-04 02:52:59.625 248 12634.17 104.80 54495.45 88888.00 2016-09-04 02:52:59.750 248 12634.12 104.80 54495.47 88888.00 2016-09-04 02:52:59.875 248 12634.08 104.80 54495.47 88888.00 2016-09-04 02:53:00.000 248 12634.08 104.80 54495.47 88888.00 2016-09-04 02:53:00.125 248 12634.12 104.78 54495.47 88888.00 2016-09-04 02:53:00.250 248 12634.12 104.75 54495.45 88888.00 2016-09-04 02:53:00.375 248 12634.08 104.80 54495.45 88888.00 2016-09-04 02:53:00.500 248 12634.05 104.80 54495.45 88888.00 2016-09-04 02:53:00.625 248 12634.08 104.78 54495.47 88888.00 2016-09-04 02:53:00.750 248 12634.10 104.75 54495.45 88888.00 2016-09-04 02:53:00.875 248 12634.08 104.75 54495.45 88888.00 2016-09-04 02:53:01.000 248 12634.10 104.80 54495.45 88888.00 2016-09-04 02:53:01.125 248 12634.08 104.80 54495.43 88888.00 2016-09-04 02:53:01.250 248 12634.08 104.75 54495.47 88888.00 2016-09-04 02:53:01.375 248 12634.15 104.78 54495.50 88888.00 2016-09-04 02:53:01.500 248 12634.10 104.78 54495.50 88888.00 2016-09-04 02:53:01.625 248 12634.05 104.80 54495.45 88888.00 2016-09-04 02:53:01.750 248 12634.08 104.78 54495.47 88888.00 2016-09-04 02:53:01.875 248 12634.08 104.78 54495.45 88888.00 2016-09-04 02:53:02.000 248 12634.08 104.80 54495.40 88888.00 2016-09-04 02:53:02.125 248 12634.10 104.75 54495.43 88888.00 2016-09-04 02:53:02.250 248 12634.15 104.75 54495.43 88888.00 2016-09-04 02:53:02.375 248 12634.10 104.78 54495.43 88888.00 2016-09-04 02:53:02.500 248 12634.08 104.75 54495.40 88888.00 2016-09-04 02:53:02.625 248 12634.08 104.78 54495.43 88888.00 2016-09-04 02:53:02.750 248 12634.12 104.78 54495.43 88888.00 2016-09-04 02:53:02.875 248 12634.12 104.75 54495.40 88888.00 2016-09-04 02:53:03.000 248 12634.15 104.72 54495.38 88888.00 2016-09-04 02:53:03.125 248 12634.12 104.75 54495.40 88888.00 2016-09-04 02:53:03.250 248 12634.10 104.72 54495.40 88888.00 2016-09-04 02:53:03.375 248 12634.12 104.75 54495.40 88888.00 2016-09-04 02:53:03.500 248 12634.10 104.75 54495.40 88888.00 2016-09-04 02:53:03.625 248 12634.12 104.78 54495.40 88888.00 2016-09-04 02:53:03.750 248 12634.15 104.75 54495.35 88888.00 2016-09-04 02:53:03.875 248 12634.17 104.78 54495.38 88888.00 2016-09-04 02:53:04.000 248 12634.17 104.75 54495.40 88888.00 2016-09-04 02:53:04.125 248 12634.17 104.75 54495.35 88888.00 2016-09-04 02:53:04.250 248 12634.20 104.70 54495.38 88888.00 2016-09-04 02:53:04.375 248 12634.23 104.75 54495.38 88888.00 2016-09-04 02:53:04.500 248 12634.20 104.75 54495.35 88888.00 2016-09-04 02:53:04.625 248 12634.17 104.78 54495.35 88888.00 2016-09-04 02:53:04.750 248 12634.17 104.75 54495.32 88888.00 2016-09-04 02:53:04.875 248 12634.20 104.75 54495.32 88888.00 2016-09-04 02:53:05.000 248 12634.17 104.75 54495.32 88888.00 2016-09-04 02:53:05.125 248 12634.12 104.72 54495.32 88888.00 2016-09-04 02:53:05.250 248 12634.15 104.72 54495.32 88888.00 2016-09-04 02:53:05.375 248 12634.17 104.75 54495.35 88888.00 2016-09-04 02:53:05.500 248 12634.15 104.78 54495.35 88888.00 2016-09-04 02:53:05.625 248 12634.12 104.78 54495.32 88888.00 2016-09-04 02:53:05.750 248 12634.10 104.78 54495.35 88888.00 2016-09-04 02:53:05.875 248 12634.15 104.78 54495.32 88888.00 2016-09-04 02:53:06.000 248 12634.15 104.78 54495.32 88888.00 2016-09-04 02:53:06.125 248 12634.12 104.78 54495.30 88888.00 2016-09-04 02:53:06.250 248 12634.12 104.78 54495.28 88888.00 2016-09-04 02:53:06.375 248 12634.15 104.75 54495.28 88888.00 2016-09-04 02:53:06.500 248 12634.17 104.78 54495.30 88888.00 2016-09-04 02:53:06.625 248 12634.15 104.78 54495.25 88888.00 2016-09-04 02:53:06.750 248 12634.17 104.80 54495.28 88888.00 2016-09-04 02:53:06.875 248 12634.15 104.78 54495.28 88888.00 2016-09-04 02:53:07.000 248 12634.15 104.78 54495.25 88888.00 2016-09-04 02:53:07.125 248 12634.15 104.78 54495.25 88888.00 2016-09-04 02:53:07.250 248 12634.12 104.75 54495.25 88888.00 2016-09-04 02:53:07.375 248 12634.12 104.75 54495.25 88888.00 2016-09-04 02:53:07.500 248 12634.12 104.75 54495.25 88888.00 2016-09-04 02:53:07.625 248 12634.10 104.75 54495.28 88888.00 2016-09-04 02:53:07.750 248 12634.12 104.75 54495.28 88888.00 2016-09-04 02:53:07.875 248 12634.15 104.72 54495.28 88888.00 2016-09-04 02:53:08.000 248 12634.17 104.75 54495.22 88888.00 2016-09-04 02:53:08.125 248 12634.17 104.72 54495.22 88888.00 2016-09-04 02:53:08.250 248 12634.15 104.72 54495.22 88888.00 2016-09-04 02:53:08.375 248 12634.20 104.72 54495.25 88888.00 2016-09-04 02:53:08.500 248 12634.20 104.78 54495.22 88888.00 2016-09-04 02:53:08.625 248 12634.17 104.75 54495.20 88888.00 2016-09-04 02:53:08.750 248 12634.20 104.75 54495.20 88888.00 2016-09-04 02:53:08.875 248 12634.17 104.78 54495.22 88888.00 2016-09-04 02:53:09.000 248 12634.17 104.80 54495.22 88888.00 2016-09-04 02:53:09.125 248 12634.17 104.78 54495.22 88888.00 2016-09-04 02:53:09.250 248 12634.15 104.72 54495.20 88888.00 2016-09-04 02:53:09.375 248 12634.12 104.72 54495.18 88888.00 2016-09-04 02:53:09.500 248 12634.12 104.75 54495.20 88888.00 2016-09-04 02:53:09.625 248 12634.15 104.75 54495.20 88888.00 2016-09-04 02:53:09.750 248 12634.17 104.75 54495.20 88888.00 2016-09-04 02:53:09.875 248 12634.23 104.75 54495.20 88888.00 2016-09-04 02:53:10.000 248 12634.17 104.75 54495.18 88888.00 2016-09-04 02:53:10.125 248 12634.12 104.75 54495.18 88888.00 2016-09-04 02:53:10.250 248 12634.12 104.72 54495.15 88888.00 2016-09-04 02:53:10.375 248 12634.20 104.78 54495.18 88888.00 2016-09-04 02:53:10.500 248 12634.23 104.78 54495.18 88888.00 2016-09-04 02:53:10.625 248 12634.23 104.78 54495.18 88888.00 2016-09-04 02:53:10.750 248 12634.20 104.78 54495.15 88888.00 2016-09-04 02:53:10.875 248 12634.12 104.78 54495.15 88888.00 2016-09-04 02:53:11.000 248 12634.15 104.75 54495.15 88888.00 2016-09-04 02:53:11.125 248 12634.23 104.80 54495.15 88888.00 2016-09-04 02:53:11.250 248 12634.20 104.78 54495.18 88888.00 2016-09-04 02:53:11.375 248 12634.23 104.78 54495.18 88888.00 2016-09-04 02:53:11.500 248 12634.23 104.78 54495.18 88888.00 2016-09-04 02:53:11.625 248 12634.23 104.78 54495.15 88888.00 2016-09-04 02:53:11.750 248 12634.17 104.78 54495.15 88888.00 2016-09-04 02:53:11.875 248 12634.20 104.80 54495.15 88888.00 2016-09-04 02:53:12.000 248 12634.25 104.83 54495.12 88888.00 2016-09-04 02:53:12.125 248 12634.27 104.83 54495.10 88888.00 2016-09-04 02:53:12.250 248 12634.27 104.78 54495.12 88888.00 2016-09-04 02:53:12.375 248 12634.27 104.85 54495.15 88888.00 2016-09-04 02:53:12.500 248 12634.27 104.83 54495.15 88888.00 2016-09-04 02:53:12.625 248 12634.20 104.83 54495.12 88888.00 2016-09-04 02:53:12.750 248 12634.20 104.83 54495.12 88888.00 2016-09-04 02:53:12.875 248 12634.20 104.83 54495.10 88888.00 2016-09-04 02:53:13.000 248 12634.23 104.80 54495.10 88888.00 2016-09-04 02:53:13.125 248 12634.27 104.83 54495.12 88888.00 2016-09-04 02:53:13.250 248 12634.25 104.80 54495.12 88888.00 2016-09-04 02:53:13.375 248 12634.23 104.83 54495.12 88888.00 2016-09-04 02:53:13.500 248 12634.20 104.80 54495.10 88888.00 2016-09-04 02:53:13.625 248 12634.17 104.78 54495.07 88888.00 2016-09-04 02:53:13.750 248 12634.23 104.78 54495.05 88888.00 2016-09-04 02:53:13.875 248 12634.25 104.80 54495.07 88888.00 2016-09-04 02:53:14.000 248 12634.30 104.83 54495.07 88888.00 2016-09-04 02:53:14.125 248 12634.25 104.83 54495.07 88888.00 2016-09-04 02:53:14.250 248 12634.20 104.80 54495.05 88888.00 2016-09-04 02:53:14.375 248 12634.23 104.80 54495.05 88888.00 2016-09-04 02:53:14.500 248 12634.25 104.85 54495.05 88888.00 2016-09-04 02:53:14.625 248 12634.30 104.85 54495.03 88888.00 2016-09-04 02:53:14.750 248 12634.27 104.83 54495.03 88888.00 2016-09-04 02:53:14.875 248 12634.30 104.83 54495.05 88888.00 2016-09-04 02:53:15.000 248 12634.27 104.85 54495.05 88888.00 2016-09-04 02:53:15.125 248 12634.30 104.85 54495.07 88888.00 2016-09-04 02:53:15.250 248 12634.30 104.80 54495.07 88888.00 2016-09-04 02:53:15.375 248 12634.30 104.80 54495.05 88888.00 2016-09-04 02:53:15.500 248 12634.25 104.83 54495.05 88888.00 2016-09-04 02:53:15.625 248 12634.25 104.83 54495.05 88888.00 2016-09-04 02:53:15.750 248 12634.25 104.85 54495.07 88888.00 2016-09-04 02:53:15.875 248 12634.27 104.85 54495.05 88888.00 2016-09-04 02:53:16.000 248 12634.25 104.85 54495.03 88888.00 2016-09-04 02:53:16.125 248 12634.23 104.83 54495.00 88888.00 2016-09-04 02:53:16.250 248 12634.23 104.83 54495.00 88888.00 2016-09-04 02:53:16.375 248 12634.23 104.85 54495.00 88888.00 2016-09-04 02:53:16.500 248 12634.23 104.83 54495.03 88888.00 2016-09-04 02:53:16.625 248 12634.23 104.83 54495.03 88888.00 2016-09-04 02:53:16.750 248 12634.20 104.85 54495.00 88888.00 2016-09-04 02:53:16.875 248 12634.20 104.83 54495.00 88888.00 2016-09-04 02:53:17.000 248 12634.23 104.80 54495.00 88888.00 2016-09-04 02:53:17.125 248 12634.23 104.85 54495.03 88888.00 2016-09-04 02:53:17.250 248 12634.20 104.80 54495.00 88888.00 2016-09-04 02:53:17.375 248 12634.15 104.80 54495.00 88888.00 2016-09-04 02:53:17.500 248 12634.17 104.83 54494.97 88888.00 2016-09-04 02:53:17.625 248 12634.17 104.83 54494.97 88888.00 2016-09-04 02:53:17.750 248 12634.20 104.85 54495.00 88888.00 2016-09-04 02:53:17.875 248 12634.20 104.83 54494.97 88888.00 2016-09-04 02:53:18.000 248 12634.23 104.80 54494.97 88888.00 2016-09-04 02:53:18.125 248 12634.25 104.83 54494.95 88888.00 2016-09-04 02:53:18.250 248 12634.23 104.80 54494.95 88888.00 2016-09-04 02:53:18.375 248 12634.25 104.80 54494.93 88888.00 2016-09-04 02:53:18.500 248 12634.25 104.83 54494.97 88888.00 2016-09-04 02:53:18.625 248 12634.25 104.85 54494.95 88888.00 2016-09-04 02:53:18.750 248 12634.25 104.85 54494.95 88888.00 2016-09-04 02:53:18.875 248 12634.27 104.83 54494.93 88888.00 2016-09-04 02:53:19.000 248 12634.30 104.83 54494.93 88888.00 2016-09-04 02:53:19.125 248 12634.27 104.85 54494.93 88888.00 2016-09-04 02:53:19.250 248 12634.27 104.80 54494.95 88888.00 2016-09-04 02:53:19.375 248 12634.35 104.85 54494.95 88888.00 2016-09-04 02:53:19.500 248 12634.40 104.85 54494.95 88888.00 2016-09-04 02:53:19.625 248 12634.40 104.85 54494.93 88888.00 2016-09-04 02:53:19.750 248 12634.35 104.85 54494.93 88888.00 2016-09-04 02:53:19.875 248 12634.30 104.83 54494.93 88888.00 2016-09-04 02:53:20.000 248 12634.30 104.85 54494.90 88888.00 2016-09-04 02:53:20.125 248 12634.27 104.88 54494.90 88888.00 2016-09-04 02:53:20.250 248 12634.25 104.88 54494.90 88888.00 2016-09-04 02:53:20.375 248 12634.33 104.90 54494.93 88888.00 2016-09-04 02:53:20.500 248 12634.38 104.92 54494.93 88888.00 2016-09-04 02:53:20.625 248 12634.40 104.90 54494.93 88888.00 2016-09-04 02:53:20.750 248 12634.35 104.90 54494.93 88888.00 2016-09-04 02:53:20.875 248 12634.38 104.92 54494.93 88888.00 2016-09-04 02:53:21.000 248 12634.35 104.92 54494.90 88888.00 2016-09-04 02:53:21.125 248 12634.33 104.92 54494.90 88888.00 2016-09-04 02:53:21.250 248 12634.33 104.90 54494.88 88888.00 2016-09-04 02:53:21.375 248 12634.40 104.90 54494.88 88888.00 2016-09-04 02:53:21.500 248 12634.45 104.95 54494.90 88888.00 2016-09-04 02:53:21.625 248 12634.48 104.95 54494.88 88888.00 2016-09-04 02:53:21.750 248 12634.42 104.95 54494.88 88888.00 2016-09-04 02:53:21.875 248 12634.42 104.95 54494.85 88888.00 2016-09-04 02:53:22.000 248 12634.42 104.95 54494.82 88888.00 2016-09-04 02:53:22.125 248 12634.45 104.97 54494.82 88888.00 2016-09-04 02:53:22.250 248 12634.50 104.97 54494.85 88888.00 2016-09-04 02:53:22.375 248 12634.52 105.00 54494.82 88888.00 2016-09-04 02:53:22.500 248 12634.45 105.00 54494.85 88888.00 2016-09-04 02:53:22.625 248 12634.45 105.03 54494.82 88888.00 2016-09-04 02:53:22.750 248 12634.45 105.00 54494.85 88888.00 2016-09-04 02:53:22.875 248 12634.45 105.00 54494.82 88888.00 2016-09-04 02:53:23.000 248 12634.45 105.00 54494.82 88888.00 2016-09-04 02:53:23.125 248 12634.45 105.00 54494.82 88888.00 2016-09-04 02:53:23.250 248 12634.38 104.97 54494.85 88888.00 2016-09-04 02:53:23.375 248 12634.40 104.95 54494.82 88888.00 2016-09-04 02:53:23.500 248 12634.48 104.95 54494.82 88888.00 2016-09-04 02:53:23.625 248 12634.40 104.97 54494.82 88888.00 2016-09-04 02:53:23.750 248 12634.38 104.97 54494.82 88888.00 2016-09-04 02:53:23.875 248 12634.40 105.00 54494.80 88888.00 2016-09-04 02:53:24.000 248 12634.42 105.00 54494.80 88888.00 2016-09-04 02:53:24.125 248 12634.40 105.03 54494.80 88888.00 2016-09-04 02:53:24.250 248 12634.35 105.03 54494.80 88888.00 2016-09-04 02:53:24.375 248 12634.38 105.03 54494.82 88888.00 2016-09-04 02:53:24.500 248 12634.42 105.08 54494.82 88888.00 2016-09-04 02:53:24.625 248 12634.42 105.05 54494.80 88888.00 2016-09-04 02:53:24.750 248 12634.45 105.05 54494.80 88888.00 2016-09-04 02:53:24.875 248 12634.45 105.10 54494.80 88888.00 2016-09-04 02:53:25.000 248 12634.50 105.08 54494.80 88888.00 2016-09-04 02:53:25.125 248 12634.48 105.10 54494.80 88888.00 2016-09-04 02:53:25.250 248 12634.42 105.08 54494.78 88888.00 2016-09-04 02:53:25.375 248 12634.45 105.08 54494.80 88888.00 2016-09-04 02:53:25.500 248 12634.42 105.10 54494.78 88888.00 2016-09-04 02:53:25.625 248 12634.42 105.12 54494.80 88888.00 2016-09-04 02:53:25.750 248 12634.48 105.12 54494.78 88888.00 2016-09-04 02:53:25.875 248 12634.45 105.12 54494.75 88888.00 2016-09-04 02:53:26.000 248 12634.45 105.10 54494.75 88888.00 2016-09-04 02:53:26.125 248 12634.45 105.12 54494.78 88888.00 2016-09-04 02:53:26.250 248 12634.52 105.12 54494.78 88888.00 2016-09-04 02:53:26.375 248 12634.55 105.12 54494.72 88888.00 2016-09-04 02:53:26.500 248 12634.50 105.10 54494.72 88888.00 2016-09-04 02:53:26.625 248 12634.42 105.12 54494.75 88888.00 2016-09-04 02:53:26.750 248 12634.42 105.12 54494.75 88888.00 2016-09-04 02:53:26.875 248 12634.45 105.12 54494.75 88888.00 2016-09-04 02:53:27.000 248 12634.48 105.12 54494.78 88888.00 2016-09-04 02:53:27.125 248 12634.48 105.15 54494.78 88888.00 2016-09-04 02:53:27.250 248 12634.48 105.08 54494.75 88888.00 2016-09-04 02:53:27.375 248 12634.48 105.05 54494.70 88888.00 2016-09-04 02:53:27.500 248 12634.55 105.12 54494.72 88888.00 2016-09-04 02:53:27.625 248 12634.55 105.12 54494.72 88888.00 2016-09-04 02:53:27.750 248 12634.50 105.12 54494.72 88888.00 2016-09-04 02:53:27.875 248 12634.45 105.12 54494.72 88888.00 2016-09-04 02:53:28.000 248 12634.48 105.12 54494.70 88888.00 2016-09-04 02:53:28.125 248 12634.52 105.17 54494.70 88888.00 2016-09-04 02:53:28.250 248 12634.52 105.17 54494.70 88888.00 2016-09-04 02:53:28.375 248 12634.58 105.17 54494.70 88888.00 2016-09-04 02:53:28.500 248 12634.55 105.20 54494.72 88888.00 2016-09-04 02:53:28.625 248 12634.55 105.17 54494.72 88888.00 2016-09-04 02:53:28.750 248 12634.55 105.17 54494.70 88888.00 2016-09-04 02:53:28.875 248 12634.52 105.17 54494.70 88888.00 2016-09-04 02:53:29.000 248 12634.58 105.17 54494.70 88888.00 2016-09-04 02:53:29.125 248 12634.60 105.15 54494.70 88888.00 2016-09-04 02:53:29.250 248 12634.55 105.10 54494.70 88888.00 2016-09-04 02:53:29.375 248 12634.55 105.12 54494.70 88888.00 2016-09-04 02:53:29.500 248 12634.60 105.12 54494.70 88888.00 2016-09-04 02:53:29.625 248 12634.60 105.12 54494.68 88888.00 2016-09-04 02:53:29.750 248 12634.60 105.17 54494.68 88888.00 2016-09-04 02:53:29.875 248 12634.62 105.17 54494.68 88888.00 2016-09-04 02:53:30.000 248 12634.67 105.15 54494.68 88888.00 2016-09-04 02:53:30.125 248 12634.60 105.15 54494.72 88888.00 2016-09-04 02:53:30.250 248 12634.58 105.12 54494.70 88888.00 2016-09-04 02:53:30.375 248 12634.60 105.12 54494.68 88888.00 2016-09-04 02:53:30.500 248 12634.65 105.12 54494.70 88888.00 2016-09-04 02:53:30.625 248 12634.67 105.17 54494.68 88888.00 2016-09-04 02:53:30.750 248 12634.65 105.20 54494.68 88888.00 2016-09-04 02:53:30.875 248 12634.67 105.20 54494.68 88888.00 2016-09-04 02:53:31.000 248 12634.65 105.17 54494.68 88888.00 2016-09-04 02:53:31.125 248 12634.67 105.17 54494.65 88888.00 2016-09-04 02:53:31.250 248 12634.67 105.20 54494.65 88888.00 2016-09-04 02:53:31.375 248 12634.67 105.22 54494.62 88888.00 2016-09-04 02:53:31.500 248 12634.65 105.17 54494.62 88888.00 2016-09-04 02:53:31.625 248 12634.73 105.20 54494.62 88888.00 2016-09-04 02:53:31.750 248 12634.77 105.22 54494.65 88888.00 2016-09-04 02:53:31.875 248 12634.77 105.22 54494.65 88888.00 2016-09-04 02:53:32.000 248 12634.75 105.22 54494.62 88888.00 2016-09-04 02:53:32.125 248 12634.73 105.17 54494.68 88888.00 2016-09-04 02:53:32.250 248 12634.70 105.17 54494.65 88888.00 2016-09-04 02:53:32.375 248 12634.75 105.17 54494.62 88888.00 2016-09-04 02:53:32.500 248 12634.73 105.17 54494.65 88888.00 2016-09-04 02:53:32.625 248 12634.70 105.15 54494.62 88888.00 2016-09-04 02:53:32.750 248 12634.70 105.15 54494.62 88888.00 2016-09-04 02:53:32.875 248 12634.73 105.17 54494.62 88888.00 2016-09-04 02:53:33.000 248 12634.77 105.22 54494.62 88888.00 2016-09-04 02:53:33.125 248 12634.75 105.22 54494.62 88888.00 2016-09-04 02:53:33.250 248 12634.77 105.20 54494.65 88888.00 2016-09-04 02:53:33.375 248 12634.80 105.20 54494.65 88888.00 2016-09-04 02:53:33.500 248 12634.77 105.22 54494.65 88888.00 2016-09-04 02:53:33.625 248 12634.80 105.25 54494.62 88888.00 2016-09-04 02:53:33.750 248 12634.75 105.22 54494.60 88888.00 2016-09-04 02:53:33.875 248 12634.75 105.22 54494.62 88888.00 2016-09-04 02:53:34.000 248 12634.75 105.22 54494.62 88888.00 2016-09-04 02:53:34.125 248 12634.70 105.22 54494.62 88888.00 2016-09-04 02:53:34.250 248 12634.70 105.22 54494.65 88888.00 2016-09-04 02:53:34.375 248 12634.75 105.22 54494.62 88888.00 2016-09-04 02:53:34.500 248 12634.80 105.22 54494.62 88888.00 2016-09-04 02:53:34.625 248 12634.77 105.25 54494.60 88888.00 2016-09-04 02:53:34.750 248 12634.77 105.22 54494.62 88888.00 2016-09-04 02:53:34.875 248 12634.77 105.28 54494.60 88888.00 2016-09-04 02:53:35.000 248 12634.75 105.25 54494.60 88888.00 2016-09-04 02:53:35.125 248 12634.77 105.22 54494.60 88888.00 2016-09-04 02:53:35.250 248 12634.75 105.22 54494.57 88888.00 2016-09-04 02:53:35.375 248 12634.73 105.22 54494.57 88888.00 2016-09-04 02:53:35.500 248 12634.67 105.25 54494.60 88888.00 2016-09-04 02:53:35.625 248 12634.70 105.25 54494.60 88888.00 2016-09-04 02:53:35.750 248 12634.70 105.28 54494.57 88888.00 2016-09-04 02:53:35.875 248 12634.70 105.25 54494.55 88888.00 2016-09-04 02:53:36.000 248 12634.70 105.22 54494.55 88888.00 2016-09-04 02:53:36.125 248 12634.70 105.22 54494.55 88888.00 2016-09-04 02:53:36.250 248 12634.75 105.28 54494.53 88888.00 2016-09-04 02:53:36.375 248 12634.83 105.28 54494.55 88888.00 2016-09-04 02:53:36.500 248 12634.85 105.30 54494.55 88888.00 2016-09-04 02:53:36.625 248 12634.85 105.30 54494.55 88888.00 2016-09-04 02:53:36.750 248 12634.83 105.30 54494.55 88888.00 2016-09-04 02:53:36.875 248 12634.77 105.28 54494.57 88888.00 2016-09-04 02:53:37.000 248 12634.73 105.28 54494.55 88888.00 2016-09-04 02:53:37.125 248 12634.75 105.28 54494.60 88888.00 2016-09-04 02:53:37.250 248 12634.77 105.28 54494.60 88888.00 2016-09-04 02:53:37.375 248 12634.83 105.30 54494.57 88888.00 2016-09-04 02:53:37.500 248 12634.90 105.33 54494.57 88888.00 2016-09-04 02:53:37.625 248 12634.95 105.35 54494.57 88888.00 2016-09-04 02:53:37.750 248 12634.90 105.33 54494.57 88888.00 2016-09-04 02:53:37.875 248 12634.88 105.30 54494.55 88888.00 2016-09-04 02:53:38.000 248 12634.83 105.35 54494.55 88888.00 2016-09-04 02:53:38.125 248 12634.85 105.38 54494.60 88888.00 2016-09-04 02:53:38.250 248 12634.83 105.33 54494.60 88888.00 2016-09-04 02:53:38.375 248 12634.85 105.33 54494.57 88888.00 2016-09-04 02:53:38.500 248 12634.88 105.35 54494.57 88888.00 2016-09-04 02:53:38.625 248 12634.95 105.35 54494.57 88888.00 2016-09-04 02:53:38.750 248 12634.95 105.38 54494.55 88888.00 2016-09-04 02:53:38.875 248 12634.95 105.38 54494.57 88888.00 2016-09-04 02:53:39.000 248 12634.88 105.38 54494.57 88888.00 2016-09-04 02:53:39.125 248 12634.88 105.35 54494.55 88888.00 2016-09-04 02:53:39.250 248 12634.90 105.35 54494.55 88888.00 2016-09-04 02:53:39.375 248 12634.92 105.35 54494.53 88888.00 2016-09-04 02:53:39.500 248 12634.98 105.38 54494.53 88888.00 2016-09-04 02:53:39.625 248 12635.00 105.38 54494.53 88888.00 2016-09-04 02:53:39.750 248 12634.92 105.40 54494.53 88888.00 2016-09-04 02:53:39.875 248 12634.92 105.42 54494.53 88888.00 2016-09-04 02:53:40.000 248 12634.95 105.40 54494.53 88888.00 2016-09-04 02:53:40.125 248 12635.00 105.38 54494.53 88888.00 2016-09-04 02:53:40.250 248 12635.02 105.40 54494.55 88888.00 2016-09-04 02:53:40.375 248 12635.00 105.42 54494.53 88888.00 2016-09-04 02:53:40.500 248 12634.98 105.42 54494.53 88888.00 2016-09-04 02:53:40.625 248 12635.00 105.40 54494.53 88888.00 2016-09-04 02:53:40.750 248 12635.05 105.40 54494.53 88888.00 2016-09-04 02:53:40.875 248 12634.98 105.40 54494.53 88888.00 2016-09-04 02:53:41.000 248 12634.98 105.40 54494.47 88888.00 2016-09-04 02:53:41.125 248 12635.00 105.42 54494.47 88888.00 2016-09-04 02:53:41.250 248 12635.00 105.42 54494.47 88888.00 2016-09-04 02:53:41.375 248 12635.00 105.45 54494.47 88888.00 2016-09-04 02:53:41.500 248 12634.98 105.45 54494.50 88888.00 2016-09-04 02:53:41.625 248 12634.98 105.47 54494.50 88888.00 2016-09-04 02:53:41.750 248 12634.95 105.47 54494.47 88888.00 2016-09-04 02:53:41.875 248 12635.00 105.47 54494.47 88888.00 2016-09-04 02:53:42.000 248 12635.05 105.45 54494.45 88888.00 2016-09-04 02:53:42.125 248 12635.05 105.47 54494.47 88888.00 2016-09-04 02:53:42.250 248 12635.08 105.47 54494.50 88888.00 2016-09-04 02:53:42.375 248 12635.15 105.50 54494.47 88888.00 2016-09-04 02:53:42.500 248 12635.15 105.50 54494.45 88888.00 2016-09-04 02:53:42.625 248 12635.12 105.50 54494.45 88888.00 2016-09-04 02:53:42.750 248 12635.08 105.53 54494.45 88888.00 2016-09-04 02:53:42.875 248 12635.00 105.53 54494.45 88888.00 2016-09-04 02:53:43.000 248 12635.05 105.53 54494.45 88888.00 2016-09-04 02:53:43.125 248 12635.05 105.53 54494.47 88888.00 2016-09-04 02:53:43.250 248 12635.05 105.47 54494.45 88888.00 2016-09-04 02:53:43.375 248 12635.08 105.50 54494.45 88888.00 2016-09-04 02:53:43.500 248 12635.17 105.53 54494.43 88888.00 2016-09-04 02:53:43.625 248 12635.17 105.53 54494.45 88888.00 2016-09-04 02:53:43.750 248 12635.10 105.53 54494.47 88888.00 2016-09-04 02:53:43.875 248 12635.15 105.53 54494.47 88888.00 2016-09-04 02:53:44.000 248 12635.15 105.55 54494.47 88888.00 2016-09-04 02:53:44.125 248 12635.17 105.53 54494.45 88888.00 2016-09-04 02:53:44.250 248 12635.17 105.53 54494.45 88888.00 2016-09-04 02:53:44.375 248 12635.15 105.53 54494.45 88888.00 2016-09-04 02:53:44.500 248 12635.15 105.58 54494.45 88888.00 2016-09-04 02:53:44.625 248 12635.15 105.55 54494.45 88888.00 2016-09-04 02:53:44.750 248 12635.15 105.53 54494.45 88888.00 2016-09-04 02:53:44.875 248 12635.17 105.58 54494.45 88888.00 2016-09-04 02:53:45.000 248 12635.20 105.58 54494.43 88888.00 2016-09-04 02:53:45.125 248 12635.23 105.58 54494.43 88888.00 2016-09-04 02:53:45.250 248 12635.20 105.55 54494.45 88888.00 2016-09-04 02:53:45.375 248 12635.25 105.58 54494.43 88888.00 2016-09-04 02:53:45.500 248 12635.25 105.58 54494.43 88888.00 2016-09-04 02:53:45.625 248 12635.20 105.55 54494.43 88888.00 2016-09-04 02:53:45.750 248 12635.12 105.58 54494.43 88888.00 2016-09-04 02:53:45.875 248 12635.17 105.58 54494.40 88888.00 2016-09-04 02:53:46.000 248 12635.25 105.58 54494.40 88888.00 2016-09-04 02:53:46.125 248 12635.27 105.60 54494.40 88888.00 2016-09-04 02:53:46.250 248 12635.25 105.58 54494.40 88888.00 2016-09-04 02:53:46.375 248 12635.23 105.62 54494.38 88888.00 2016-09-04 02:53:46.500 248 12635.25 105.58 54494.38 88888.00 2016-09-04 02:53:46.625 248 12635.27 105.58 54494.40 88888.00 2016-09-04 02:53:46.750 248 12635.33 105.65 54494.38 88888.00 2016-09-04 02:53:46.875 248 12635.38 105.62 54494.38 88888.00 2016-09-04 02:53:47.000 248 12635.35 105.65 54494.38 88888.00 2016-09-04 02:53:47.125 248 12635.30 105.62 54494.35 88888.00 2016-09-04 02:53:47.250 248 12635.30 105.60 54494.38 88888.00 2016-09-04 02:53:47.375 248 12635.38 105.65 54494.38 88888.00 2016-09-04 02:53:47.500 248 12635.40 105.62 54494.38 88888.00 2016-09-04 02:53:47.625 248 12635.40 105.62 54494.38 88888.00 2016-09-04 02:53:47.750 248 12635.45 105.65 54494.35 88888.00 2016-09-04 02:53:47.875 248 12635.42 105.65 54494.35 88888.00 2016-09-04 02:53:48.000 248 12635.40 105.67 54494.35 88888.00 2016-09-04 02:53:48.125 248 12635.33 105.62 54494.35 88888.00 2016-09-04 02:53:48.250 248 12635.33 105.62 54494.35 88888.00 2016-09-04 02:53:48.375 248 12635.38 105.62 54494.35 88888.00 2016-09-04 02:53:48.500 248 12635.40 105.65 54494.35 88888.00 2016-09-04 02:53:48.625 248 12635.38 105.65 54494.35 88888.00 2016-09-04 02:53:48.750 248 12635.38 105.62 54494.35 88888.00 2016-09-04 02:53:48.875 248 12635.40 105.65 54494.32 88888.00 2016-09-04 02:53:49.000 248 12635.40 105.62 54494.32 88888.00 2016-09-04 02:53:49.125 248 12635.38 105.62 54494.35 88888.00 2016-09-04 02:53:49.250 248 12635.40 105.62 54494.35 88888.00 2016-09-04 02:53:49.375 248 12635.42 105.65 54494.35 88888.00 2016-09-04 02:53:49.500 248 12635.42 105.65 54494.35 88888.00 2016-09-04 02:53:49.625 248 12635.42 105.65 54494.35 88888.00 2016-09-04 02:53:49.750 248 12635.42 105.70 54494.35 88888.00 2016-09-04 02:53:49.875 248 12635.48 105.70 54494.35 88888.00 2016-09-04 02:53:50.000 248 12635.50 105.67 54494.35 88888.00 2016-09-04 02:53:50.125 248 12635.55 105.70 54494.35 88888.00 2016-09-04 02:53:50.250 248 12635.52 105.67 54494.35 88888.00 2016-09-04 02:53:50.375 248 12635.52 105.65 54494.32 88888.00 2016-09-04 02:53:50.500 248 12635.52 105.67 54494.32 88888.00 2016-09-04 02:53:50.625 248 12635.48 105.67 54494.35 88888.00 2016-09-04 02:53:50.750 248 12635.52 105.65 54494.32 88888.00 2016-09-04 02:53:50.875 248 12635.58 105.65 54494.32 88888.00 2016-09-04 02:53:51.000 248 12635.55 105.70 54494.32 88888.00 2016-09-04 02:53:51.125 248 12635.52 105.70 54494.32 88888.00 2016-09-04 02:53:51.250 248 12635.50 105.65 54494.30 88888.00 2016-09-04 02:53:51.375 248 12635.55 105.65 54494.32 88888.00 2016-09-04 02:53:51.500 248 12635.55 105.67 54494.32 88888.00 2016-09-04 02:53:51.625 248 12635.55 105.72 54494.32 88888.00 2016-09-04 02:53:51.750 248 12635.55 105.70 54494.32 88888.00 2016-09-04 02:53:51.875 248 12635.52 105.65 54494.30 88888.00 2016-09-04 02:53:52.000 248 12635.52 105.65 54494.30 88888.00 2016-09-04 02:53:52.125 248 12635.52 105.67 54494.32 88888.00 2016-09-04 02:53:52.250 248 12635.55 105.70 54494.32 88888.00 2016-09-04 02:53:52.375 248 12635.60 105.70 54494.30 88888.00 2016-09-04 02:53:52.500 248 12635.65 105.65 54494.28 88888.00 2016-09-04 02:53:52.625 248 12635.75 105.65 54494.25 88888.00 2016-09-04 02:53:52.750 248 12635.77 105.70 54494.25 88888.00 2016-09-04 02:53:52.875 248 12635.77 105.72 54494.28 88888.00 2016-09-04 02:53:53.000 248 12635.77 105.70 54494.25 88888.00 2016-09-04 02:53:53.125 248 12635.77 105.70 54494.25 88888.00 2016-09-04 02:53:53.250 248 12635.77 105.70 54494.28 88888.00 2016-09-04 02:53:53.375 248 12635.77 105.70 54494.28 88888.00 2016-09-04 02:53:53.500 248 12635.73 105.75 54494.28 88888.00 2016-09-04 02:53:53.625 248 12635.70 105.75 54494.28 88888.00 2016-09-04 02:53:53.750 248 12635.70 105.70 54494.30 88888.00 2016-09-04 02:53:53.875 248 12635.77 105.70 54494.30 88888.00 2016-09-04 02:53:54.000 248 12635.83 105.70 54494.30 88888.00 2016-09-04 02:53:54.125 248 12635.80 105.72 54494.30 88888.00 2016-09-04 02:53:54.250 248 12635.80 105.72 54494.28 88888.00 2016-09-04 02:53:54.375 248 12635.77 105.78 54494.28 88888.00 2016-09-04 02:53:54.500 248 12635.77 105.75 54494.30 88888.00 2016-09-04 02:53:54.625 248 12635.75 105.75 54494.28 88888.00 2016-09-04 02:53:54.750 248 12635.73 105.75 54494.28 88888.00 2016-09-04 02:53:54.875 248 12635.70 105.75 54494.28 88888.00 2016-09-04 02:53:55.000 248 12635.73 105.78 54494.28 88888.00 2016-09-04 02:53:55.125 248 12635.73 105.75 54494.30 88888.00 2016-09-04 02:53:55.250 248 12635.75 105.72 54494.25 88888.00 2016-09-04 02:53:55.375 248 12635.85 105.75 54494.28 88888.00 2016-09-04 02:53:55.500 248 12635.88 105.78 54494.28 88888.00 2016-09-04 02:53:55.625 248 12635.88 105.78 54494.28 88888.00 2016-09-04 02:53:55.750 248 12635.88 105.78 54494.25 88888.00 2016-09-04 02:53:55.875 248 12635.83 105.78 54494.25 88888.00 2016-09-04 02:53:56.000 248 12635.90 105.78 54494.20 88888.00 2016-09-04 02:53:56.125 248 12635.98 105.75 54494.20 88888.00 2016-09-04 02:53:56.250 248 12635.95 105.75 54494.22 88888.00 2016-09-04 02:53:56.375 248 12636.00 105.78 54494.20 88888.00 2016-09-04 02:53:56.500 248 12636.00 105.78 54494.20 88888.00 2016-09-04 02:53:56.625 248 12635.98 105.80 54494.20 88888.00 2016-09-04 02:53:56.750 248 12635.95 105.80 54494.22 88888.00 2016-09-04 02:53:56.875 248 12635.95 105.78 54494.25 88888.00 2016-09-04 02:53:57.000 248 12635.92 105.78 54494.22 88888.00 2016-09-04 02:53:57.125 248 12635.90 105.75 54494.20 88888.00 2016-09-04 02:53:57.250 248 12635.92 105.72 54494.20 88888.00 2016-09-04 02:53:57.375 248 12636.00 105.78 54494.20 88888.00 2016-09-04 02:53:57.500 248 12636.00 105.80 54494.22 88888.00 2016-09-04 02:53:57.625 248 12636.02 105.80 54494.22 88888.00 2016-09-04 02:53:57.750 248 12636.02 105.80 54494.22 88888.00 2016-09-04 02:53:57.875 248 12636.00 105.80 54494.22 88888.00 2016-09-04 02:53:58.000 248 12635.98 105.83 54494.22 88888.00 2016-09-04 02:53:58.125 248 12635.98 105.83 54494.22 88888.00 2016-09-04 02:53:58.250 248 12635.95 105.80 54494.22 88888.00 2016-09-04 02:53:58.375 248 12636.00 105.83 54494.20 88888.00 2016-09-04 02:53:58.500 248 12635.98 105.83 54494.20 88888.00 2016-09-04 02:53:58.625 248 12635.95 105.88 54494.18 88888.00 2016-09-04 02:53:58.750 248 12635.98 105.90 54494.18 88888.00 2016-09-04 02:53:58.875 248 12636.05 105.85 54494.18 88888.00 2016-09-04 02:53:59.000 248 12636.02 105.83 54494.18 88888.00 2016-09-04 02:53:59.125 248 12636.00 105.83 54494.20 88888.00 2016-09-04 02:53:59.250 248 12636.00 105.83 54494.20 88888.00 2016-09-04 02:53:59.375 248 12636.02 105.83 54494.18 88888.00 2016-09-04 02:53:59.500 248 12636.05 105.85 54494.20 88888.00 2016-09-04 02:53:59.625 248 12636.08 105.83 54494.20 88888.00 2016-09-04 02:53:59.750 248 12636.05 105.83 54494.20 88888.00 2016-09-04 02:53:59.875 248 12636.12 105.83 54494.20 88888.00 2016-09-04 02:54:00.000 248 12636.12 105.85 54494.15 88888.00 2016-09-04 02:54:00.125 248 12636.12 105.83 54494.18 88888.00 2016-09-04 02:54:00.250 248 12636.17 105.83 54494.18 88888.00 2016-09-04 02:54:00.375 248 12636.20 105.83 54494.18 88888.00 2016-09-04 02:54:00.500 248 12636.17 105.85 54494.18 88888.00 2016-09-04 02:54:00.625 248 12636.12 105.85 54494.18 88888.00 2016-09-04 02:54:00.750 248 12636.10 105.85 54494.18 88888.00 2016-09-04 02:54:00.875 248 12636.08 105.85 54494.18 88888.00 2016-09-04 02:54:01.000 248 12636.08 105.85 54494.15 88888.00 2016-09-04 02:54:01.125 248 12636.17 105.88 54494.15 88888.00 2016-09-04 02:54:01.250 248 12636.20 105.88 54494.15 88888.00 2016-09-04 02:54:01.375 248 12636.20 105.88 54494.18 88888.00 2016-09-04 02:54:01.500 248 12636.17 105.88 54494.20 88888.00 2016-09-04 02:54:01.625 248 12636.15 105.88 54494.18 88888.00 2016-09-04 02:54:01.750 248 12636.15 105.90 54494.22 88888.00 2016-09-04 02:54:01.875 248 12636.20 105.90 54494.22 88888.00 2016-09-04 02:54:02.000 248 12636.25 105.92 54494.18 88888.00 2016-09-04 02:54:02.125 248 12636.23 105.90 54494.15 88888.00 2016-09-04 02:54:02.250 248 12636.20 105.90 54494.15 88888.00 2016-09-04 02:54:02.375 248 12636.20 105.92 54494.15 88888.00 2016-09-04 02:54:02.500 248 12636.23 105.90 54494.15 88888.00 2016-09-04 02:54:02.625 248 12636.27 105.92 54494.20 88888.00 2016-09-04 02:54:02.750 248 12636.27 105.92 54494.18 88888.00 2016-09-04 02:54:02.875 248 12636.17 105.95 54494.12 88888.00 2016-09-04 02:54:03.000 248 12636.15 105.92 54494.12 88888.00 2016-09-04 02:54:03.125 248 12636.17 105.92 54494.15 88888.00 2016-09-04 02:54:03.250 248 12636.17 105.92 54494.15 88888.00 2016-09-04 02:54:03.375 248 12636.20 105.92 54494.15 88888.00 2016-09-04 02:54:03.500 248 12636.12 105.95 54494.15 88888.00 2016-09-04 02:54:03.625 248 12636.15 105.95 54494.15 88888.00 2016-09-04 02:54:03.750 248 12636.17 105.92 54494.15 88888.00 2016-09-04 02:54:03.875 248 12636.20 105.92 54494.18 88888.00 2016-09-04 02:54:04.000 248 12636.23 105.92 54494.15 88888.00 2016-09-04 02:54:04.125 248 12636.27 105.95 54494.15 88888.00 2016-09-04 02:54:04.250 248 12636.27 105.92 54494.12 88888.00 2016-09-04 02:54:04.375 248 12636.33 105.92 54494.12 88888.00 2016-09-04 02:54:04.500 248 12636.33 105.92 54494.10 88888.00 2016-09-04 02:54:04.625 248 12636.27 105.95 54494.10 88888.00 2016-09-04 02:54:04.750 248 12636.27 105.95 54494.12 88888.00 2016-09-04 02:54:04.875 248 12636.30 105.95 54494.15 88888.00 2016-09-04 02:54:05.000 248 12636.33 105.95 54494.10 88888.00 2016-09-04 02:54:05.125 248 12636.33 105.90 54494.07 88888.00 2016-09-04 02:54:05.250 248 12636.30 105.90 54494.12 88888.00 2016-09-04 02:54:05.375 248 12636.33 105.92 54494.15 88888.00 2016-09-04 02:54:05.500 248 12636.33 105.95 54494.15 88888.00 2016-09-04 02:54:05.625 248 12636.30 105.95 54494.12 88888.00 2016-09-04 02:54:05.750 248 12636.35 105.95 54494.10 88888.00 2016-09-04 02:54:05.875 248 12636.40 105.95 54494.12 88888.00 2016-09-04 02:54:06.000 248 12636.42 105.92 54494.12 88888.00 2016-09-04 02:54:06.125 248 12636.42 105.95 54494.10 88888.00 2016-09-04 02:54:06.250 248 12636.38 105.97 54494.10 88888.00 2016-09-04 02:54:06.375 248 12636.40 105.97 54494.10 88888.00 2016-09-04 02:54:06.500 248 12636.40 105.95 54494.12 88888.00 2016-09-04 02:54:06.625 248 12636.45 105.95 54494.12 88888.00 2016-09-04 02:54:06.750 248 12636.45 105.95 54494.10 88888.00 2016-09-04 02:54:06.875 248 12636.45 105.95 54494.07 88888.00 2016-09-04 02:54:07.000 248 12636.45 105.97 54494.07 88888.00 2016-09-04 02:54:07.125 248 12636.42 106.00 54494.10 88888.00 2016-09-04 02:54:07.250 248 12636.50 106.00 54494.10 88888.00 2016-09-04 02:54:07.375 248 12636.50 106.03 54494.10 88888.00 2016-09-04 02:54:07.500 248 12636.50 106.03 54494.12 88888.00 2016-09-04 02:54:07.625 248 12636.48 106.00 54494.10 88888.00 2016-09-04 02:54:07.750 248 12636.50 106.03 54494.07 88888.00 2016-09-04 02:54:07.875 248 12636.58 106.03 54494.07 88888.00 2016-09-04 02:54:08.000 248 12636.55 106.03 54494.07 88888.00 2016-09-04 02:54:08.125 248 12636.50 106.00 54494.07 88888.00 2016-09-04 02:54:08.250 248 12636.45 106.00 54494.07 88888.00 2016-09-04 02:54:08.375 248 12636.48 106.03 54494.07 88888.00 2016-09-04 02:54:08.500 248 12636.48 106.00 54494.07 88888.00 2016-09-04 02:54:08.625 248 12636.50 106.03 54494.10 88888.00 2016-09-04 02:54:08.750 248 12636.48 106.03 54494.07 88888.00 2016-09-04 02:54:08.875 248 12636.45 106.00 54494.05 88888.00 2016-09-04 02:54:09.000 248 12636.50 106.00 54494.05 88888.00 2016-09-04 02:54:09.125 248 12636.52 106.03 54494.07 88888.00 2016-09-04 02:54:09.250 248 12636.48 106.05 54494.07 88888.00 2016-09-04 02:54:09.375 248 12636.55 106.08 54494.10 88888.00 2016-09-04 02:54:09.500 248 12636.45 106.08 54494.07 88888.00 2016-09-04 02:54:09.625 248 12636.50 106.08 54494.07 88888.00 2016-09-04 02:54:09.750 248 12636.52 106.08 54494.03 88888.00 2016-09-04 02:54:09.875 248 12636.48 106.05 54494.05 88888.00 2016-09-04 02:54:10.000 248 12636.50 106.08 54494.05 88888.00 2016-09-04 02:54:10.125 248 12636.52 106.05 54494.05 88888.00 2016-09-04 02:54:10.250 248 12636.58 106.08 54494.05 88888.00 2016-09-04 02:54:10.375 248 12636.62 106.08 54494.03 88888.00 2016-09-04 02:54:10.500 248 12636.60 106.08 54494.07 88888.00 2016-09-04 02:54:10.625 248 12636.62 106.08 54494.05 88888.00 2016-09-04 02:54:10.750 248 12636.58 106.10 54494.03 88888.00 2016-09-04 02:54:10.875 248 12636.65 106.10 54494.03 88888.00 2016-09-04 02:54:11.000 248 12636.67 106.08 54494.03 88888.00 2016-09-04 02:54:11.125 248 12636.65 106.10 54494.03 88888.00 2016-09-04 02:54:11.250 248 12636.65 106.08 54494.03 88888.00 2016-09-04 02:54:11.375 248 12636.62 106.10 54494.03 88888.00 2016-09-04 02:54:11.500 248 12636.60 106.12 54494.03 88888.00 2016-09-04 02:54:11.625 248 12636.65 106.15 54494.03 88888.00 2016-09-04 02:54:11.750 248 12636.67 106.12 54494.03 88888.00 2016-09-04 02:54:11.875 248 12636.65 106.12 54494.03 88888.00 2016-09-04 02:54:12.000 248 12636.60 106.12 54494.00 88888.00 2016-09-04 02:54:12.125 248 12636.70 106.12 54494.05 88888.00 2016-09-04 02:54:12.250 248 12636.73 106.10 54494.00 88888.00 2016-09-04 02:54:12.375 248 12636.80 106.08 54494.03 88888.00 2016-09-04 02:54:12.500 248 12636.80 106.08 54494.00 88888.00 2016-09-04 02:54:12.625 248 12636.80 106.12 54494.03 88888.00 2016-09-04 02:54:12.750 248 12636.77 106.15 54494.05 88888.00 2016-09-04 02:54:12.875 248 12636.80 106.15 54494.05 88888.00 2016-09-04 02:54:13.000 248 12636.77 106.15 54494.05 88888.00 2016-09-04 02:54:13.125 248 12636.77 106.12 54494.07 88888.00 2016-09-04 02:54:13.250 248 12636.75 106.15 54494.05 88888.00 2016-09-04 02:54:13.375 248 12636.80 106.15 54494.05 88888.00 2016-09-04 02:54:13.500 248 12636.77 106.15 54494.05 88888.00 2016-09-04 02:54:13.625 248 12636.77 106.20 54494.03 88888.00 2016-09-04 02:54:13.750 248 12636.77 106.20 54494.03 88888.00 2016-09-04 02:54:13.875 248 12636.77 106.17 54494.03 88888.00 2016-09-04 02:54:14.000 248 12636.83 106.17 54494.03 88888.00 2016-09-04 02:54:14.125 248 12636.83 106.17 54494.03 88888.00 2016-09-04 02:54:14.250 248 12636.83 106.17 54494.03 88888.00 2016-09-04 02:54:14.375 248 12636.80 106.20 54494.03 88888.00 2016-09-04 02:54:14.500 248 12636.80 106.17 54494.03 88888.00 2016-09-04 02:54:14.625 248 12636.80 106.17 54494.00 88888.00 2016-09-04 02:54:14.750 248 12636.83 106.17 54494.00 88888.00 2016-09-04 02:54:14.875 248 12636.85 106.17 54494.03 88888.00 2016-09-04 02:54:15.000 248 12636.90 106.17 54493.97 88888.00 2016-09-04 02:54:15.125 248 12636.92 106.20 54493.97 88888.00 2016-09-04 02:54:15.250 248 12636.92 106.20 54494.00 88888.00 2016-09-04 02:54:15.375 248 12636.95 106.22 54494.00 88888.00 2016-09-04 02:54:15.500 248 12636.92 106.22 54494.00 88888.00 2016-09-04 02:54:15.625 248 12636.90 106.22 54494.00 88888.00 2016-09-04 02:54:15.750 248 12636.90 106.22 54494.00 88888.00 2016-09-04 02:54:15.875 248 12636.95 106.22 54494.00 88888.00 2016-09-04 02:54:16.000 248 12636.95 106.20 54493.97 88888.00 2016-09-04 02:54:16.125 248 12636.95 106.20 54493.97 88888.00 2016-09-04 02:54:16.250 248 12636.92 106.22 54493.95 88888.00 2016-09-04 02:54:16.375 248 12636.98 106.25 54493.97 88888.00 2016-09-04 02:54:16.500 248 12636.95 106.22 54494.00 88888.00 2016-09-04 02:54:16.625 248 12636.95 106.25 54494.03 88888.00 2016-09-04 02:54:16.750 248 12637.00 106.25 54494.00 88888.00 2016-09-04 02:54:16.875 248 12637.02 106.25 54494.03 88888.00 2016-09-04 02:54:17.000 248 12637.00 106.25 54493.97 88888.00 2016-09-04 02:54:17.125 248 12637.00 106.25 54494.00 88888.00 2016-09-04 02:54:17.250 248 12636.98 106.28 54494.00 88888.00 2016-09-04 02:54:17.375 248 12636.95 106.30 54494.03 88888.00 2016-09-04 02:54:17.500 248 12636.92 106.30 54494.03 88888.00 2016-09-04 02:54:17.625 248 12636.95 106.30 54494.00 88888.00 2016-09-04 02:54:17.750 248 12637.00 106.30 54494.00 88888.00 2016-09-04 02:54:17.875 248 12636.98 106.28 54494.03 88888.00 2016-09-04 02:54:18.000 248 12637.00 106.28 54494.00 88888.00 2016-09-04 02:54:18.125 248 12637.00 106.28 54494.00 88888.00 2016-09-04 02:54:18.250 248 12637.05 106.25 54494.00 88888.00 2016-09-04 02:54:18.375 248 12637.05 106.25 54493.97 88888.00 2016-09-04 02:54:18.500 248 12637.05 106.28 54494.00 88888.00 2016-09-04 02:54:18.625 248 12637.12 106.28 54494.00 88888.00 2016-09-04 02:54:18.750 248 12637.10 106.28 54493.97 88888.00 2016-09-04 02:54:18.875 248 12637.02 106.25 54493.97 88888.00 2016-09-04 02:54:19.000 248 12636.98 106.28 54494.00 88888.00 2016-09-04 02:54:19.125 248 12637.00 106.33 54494.00 88888.00 2016-09-04 02:54:19.250 248 12637.02 106.33 54494.00 88888.00 2016-09-04 02:54:19.375 248 12637.00 106.33 54494.00 88888.00 2016-09-04 02:54:19.500 248 12637.00 106.28 54493.97 88888.00 2016-09-04 02:54:19.625 248 12637.05 106.30 54494.00 88888.00 2016-09-04 02:54:19.750 248 12637.08 106.35 54494.00 88888.00 2016-09-04 02:54:19.875 248 12637.10 106.33 54494.03 88888.00 2016-09-04 02:54:20.000 248 12637.10 106.38 54494.00 88888.00 2016-09-04 02:54:20.125 248 12637.10 106.33 54493.97 88888.00 2016-09-04 02:54:20.250 248 12637.12 106.30 54494.00 88888.00 2016-09-04 02:54:20.375 248 12637.15 106.33 54493.97 88888.00 2016-09-04 02:54:20.500 248 12637.15 106.35 54493.97 88888.00 2016-09-04 02:54:20.625 248 12637.12 106.35 54494.00 88888.00 2016-09-04 02:54:20.750 248 12637.12 106.35 54493.97 88888.00 2016-09-04 02:54:20.875 248 12637.12 106.33 54493.97 88888.00 2016-09-04 02:54:21.000 248 12637.15 106.30 54493.97 88888.00 2016-09-04 02:54:21.125 248 12637.17 106.33 54493.97 88888.00 2016-09-04 02:54:21.250 248 12637.10 106.33 54494.00 88888.00 2016-09-04 02:54:21.375 248 12637.15 106.35 54494.00 88888.00 2016-09-04 02:54:21.500 248 12637.12 106.38 54493.97 88888.00 2016-09-04 02:54:21.625 248 12637.15 106.35 54494.00 88888.00 2016-09-04 02:54:21.750 248 12637.15 106.33 54493.97 88888.00 2016-09-04 02:54:21.875 248 12637.17 106.35 54493.97 88888.00 2016-09-04 02:54:22.000 248 12637.20 106.38 54493.95 88888.00 2016-09-04 02:54:22.125 248 12637.23 106.38 54493.95 88888.00 2016-09-04 02:54:22.250 248 12637.23 106.38 54493.97 88888.00 2016-09-04 02:54:22.375 248 12637.20 106.35 54493.95 88888.00 2016-09-04 02:54:22.500 248 12637.17 106.33 54493.97 88888.00 2016-09-04 02:54:22.625 248 12637.20 106.33 54493.97 88888.00 2016-09-04 02:54:22.750 248 12637.23 106.38 54494.00 88888.00 2016-09-04 02:54:22.875 248 12637.20 106.38 54493.97 88888.00 2016-09-04 02:54:23.000 248 12637.23 106.35 54493.93 88888.00 2016-09-04 02:54:23.125 248 12637.27 106.38 54493.97 88888.00 2016-09-04 02:54:23.250 248 12637.20 106.33 54494.03 88888.00 2016-09-04 02:54:23.375 248 12637.25 106.35 54494.00 88888.00 2016-09-04 02:54:23.500 248 12637.30 106.38 54494.03 88888.00 2016-09-04 02:54:23.625 248 12637.33 106.38 54493.95 88888.00 2016-09-04 02:54:23.750 248 12637.33 106.38 54493.97 88888.00 2016-09-04 02:54:23.875 248 12637.23 106.38 54494.00 88888.00 2016-09-04 02:54:24.000 248 12637.25 106.38 54494.00 88888.00 2016-09-04 02:54:24.125 248 12637.23 106.38 54494.00 88888.00 2016-09-04 02:54:24.250 248 12637.23 106.38 54494.03 88888.00 2016-09-04 02:54:24.375 248 12637.20 106.40 54494.00 88888.00 2016-09-04 02:54:24.500 248 12637.17 106.42 54494.00 88888.00 2016-09-04 02:54:24.625 248 12637.17 106.42 54494.00 88888.00 2016-09-04 02:54:24.750 248 12637.20 106.42 54493.97 88888.00 2016-09-04 02:54:24.875 248 12637.23 106.45 54493.97 88888.00 2016-09-04 02:54:25.000 248 12637.25 106.45 54493.97 88888.00 2016-09-04 02:54:25.125 248 12637.27 106.45 54494.03 88888.00 2016-09-04 02:54:25.250 248 12637.27 106.47 54494.00 88888.00 2016-09-04 02:54:25.375 248 12637.30 106.47 54493.97 88888.00 2016-09-04 02:54:25.500 248 12637.30 106.45 54493.97 88888.00 2016-09-04 02:54:25.625 248 12637.33 106.47 54494.00 88888.00 2016-09-04 02:54:25.750 248 12637.27 106.47 54494.00 88888.00 2016-09-04 02:54:25.875 248 12637.27 106.47 54493.97 88888.00 2016-09-04 02:54:26.000 248 12637.30 106.47 54494.03 88888.00 2016-09-04 02:54:26.125 248 12637.33 106.47 54494.00 88888.00 2016-09-04 02:54:26.250 248 12637.33 106.47 54493.97 88888.00 2016-09-04 02:54:26.375 248 12637.35 106.47 54493.97 88888.00 2016-09-04 02:54:26.500 248 12637.33 106.47 54494.00 88888.00 2016-09-04 02:54:26.625 248 12637.38 106.47 54494.00 88888.00 2016-09-04 02:54:26.750 248 12637.35 106.50 54494.00 88888.00 2016-09-04 02:54:26.875 248 12637.40 106.47 54493.97 88888.00 2016-09-04 02:54:27.000 248 12637.40 106.50 54493.95 88888.00 2016-09-04 02:54:27.125 248 12637.35 106.53 54493.97 88888.00 2016-09-04 02:54:27.250 248 12637.30 106.53 54494.03 88888.00 2016-09-04 02:54:27.375 248 12637.38 106.53 54494.03 88888.00 2016-09-04 02:54:27.500 248 12637.38 106.53 54494.03 88888.00 2016-09-04 02:54:27.625 248 12637.35 106.53 54494.03 88888.00 2016-09-04 02:54:27.750 248 12637.30 106.53 54494.00 88888.00 2016-09-04 02:54:27.875 248 12637.27 106.53 54494.00 88888.00 2016-09-04 02:54:28.000 248 12637.33 106.53 54494.00 88888.00 2016-09-04 02:54:28.125 248 12637.38 106.53 54494.00 88888.00 2016-09-04 02:54:28.250 248 12637.38 106.50 54494.03 88888.00 2016-09-04 02:54:28.375 248 12637.40 106.53 54494.03 88888.00 2016-09-04 02:54:28.500 248 12637.38 106.55 54494.05 88888.00 2016-09-04 02:54:28.625 248 12637.38 106.58 54493.97 88888.00 2016-09-04 02:54:28.750 248 12637.38 106.58 54493.97 88888.00 2016-09-04 02:54:28.875 248 12637.40 106.60 54494.00 88888.00 2016-09-04 02:54:29.000 248 12637.42 106.60 54494.00 88888.00 2016-09-04 02:54:29.125 248 12637.38 106.58 54494.03 88888.00 2016-09-04 02:54:29.250 248 12637.38 106.58 54494.03 88888.00 2016-09-04 02:54:29.375 248 12637.42 106.60 54493.97 88888.00 2016-09-04 02:54:29.500 248 12637.48 106.62 54494.00 88888.00 2016-09-04 02:54:29.625 248 12637.50 106.62 54494.00 88888.00 2016-09-04 02:54:29.750 248 12637.40 106.60 54493.97 88888.00 2016-09-04 02:54:29.875 248 12637.40 106.60 54494.00 88888.00 2016-09-04 02:54:30.000 248 12637.45 106.65 54494.00 88888.00 2016-09-04 02:54:30.125 248 12637.50 106.67 54494.00 88888.00 2016-09-04 02:54:30.250 248 12637.42 106.62 54494.00 88888.00 2016-09-04 02:54:30.375 248 12637.40 106.65 54494.00 88888.00 2016-09-04 02:54:30.500 248 12637.40 106.62 54494.00 88888.00 2016-09-04 02:54:30.625 248 12637.45 106.65 54494.03 88888.00 2016-09-04 02:54:30.750 248 12637.52 106.62 54494.03 88888.00 2016-09-04 02:54:30.875 248 12637.55 106.65 54494.00 88888.00 2016-09-04 02:54:31.000 248 12637.55 106.65 54494.00 88888.00 2016-09-04 02:54:31.125 248 12637.55 106.67 54494.03 88888.00 2016-09-04 02:54:31.250 248 12637.50 106.67 54494.00 88888.00 2016-09-04 02:54:31.375 248 12637.50 106.67 54494.00 88888.00 2016-09-04 02:54:31.500 248 12637.50 106.70 54494.03 88888.00 2016-09-04 02:54:31.625 248 12637.52 106.72 54494.00 88888.00 2016-09-04 02:54:31.750 248 12637.52 106.70 54494.00 88888.00 2016-09-04 02:54:31.875 248 12637.58 106.75 54494.05 88888.00 2016-09-04 02:54:32.000 248 12637.60 106.75 54494.07 88888.00 2016-09-04 02:54:32.125 248 12637.62 106.78 54494.07 88888.00 2016-09-04 02:54:32.250 248 12637.55 106.75 54494.05 88888.00 2016-09-04 02:54:32.375 248 12637.52 106.75 54494.05 88888.00 2016-09-04 02:54:32.500 248 12637.52 106.78 54494.03 88888.00 2016-09-04 02:54:32.625 248 12637.58 106.78 54494.00 88888.00 2016-09-04 02:54:32.750 248 12637.60 106.78 54494.03 88888.00 2016-09-04 02:54:32.875 248 12637.55 106.75 54494.03 88888.00 2016-09-04 02:54:33.000 248 12637.52 106.75 54494.00 88888.00 2016-09-04 02:54:33.125 248 12637.55 106.72 54494.03 88888.00 2016-09-04 02:54:33.250 248 12637.50 106.75 54494.05 88888.00 2016-09-04 02:54:33.375 248 12637.52 106.78 54494.05 88888.00 2016-09-04 02:54:33.500 248 12637.52 106.78 54494.05 88888.00 2016-09-04 02:54:33.625 248 12637.55 106.75 54494.05 88888.00 2016-09-04 02:54:33.750 248 12637.58 106.78 54494.05 88888.00 2016-09-04 02:54:33.875 248 12637.55 106.83 54494.03 88888.00 2016-09-04 02:54:34.000 248 12637.55 106.78 54494.05 88888.00 2016-09-04 02:54:34.125 248 12637.52 106.80 54494.07 88888.00 2016-09-04 02:54:34.250 248 12637.52 106.78 54494.05 88888.00 2016-09-04 02:54:34.375 248 12637.58 106.78 54494.05 88888.00 2016-09-04 02:54:34.500 248 12637.60 106.78 54494.05 88888.00 2016-09-04 02:54:34.625 248 12637.62 106.85 54494.05 88888.00 2016-09-04 02:54:34.750 248 12637.58 106.80 54494.03 88888.00 2016-09-04 02:54:34.875 248 12637.52 106.80 54494.05 88888.00 2016-09-04 02:54:35.000 248 12637.52 106.83 54494.07 88888.00 2016-09-04 02:54:35.125 248 12637.62 106.83 54494.12 88888.00 2016-09-04 02:54:35.250 248 12637.62 106.83 54494.12 88888.00 2016-09-04 02:54:35.375 248 12637.65 106.83 54494.12 88888.00 2016-09-04 02:54:35.500 248 12637.60 106.83 54494.07 88888.00 2016-09-04 02:54:35.625 248 12637.60 106.83 54494.12 88888.00 2016-09-04 02:54:35.750 248 12637.58 106.83 54494.10 88888.00 2016-09-04 02:54:35.875 248 12637.58 106.83 54494.07 88888.00 2016-09-04 02:54:36.000 248 12637.60 106.85 54494.07 88888.00 2016-09-04 02:54:36.125 248 12637.65 106.85 54494.10 88888.00 2016-09-04 02:54:36.250 248 12637.65 106.85 54494.10 88888.00 2016-09-04 02:54:36.375 248 12637.67 106.85 54494.07 88888.00 2016-09-04 02:54:36.500 248 12637.67 106.83 54494.07 88888.00 2016-09-04 02:54:36.625 248 12637.65 106.85 54494.07 88888.00 2016-09-04 02:54:36.750 248 12637.62 106.88 54494.07 88888.00 2016-09-04 02:54:36.875 248 12637.58 106.85 54494.07 88888.00 2016-09-04 02:54:37.000 248 12637.58 106.85 54494.07 88888.00 2016-09-04 02:54:37.125 248 12637.60 106.90 54494.10 88888.00 2016-09-04 02:54:37.250 248 12637.60 106.88 54494.12 88888.00 2016-09-04 02:54:37.375 248 12637.65 106.88 54494.10 88888.00 2016-09-04 02:54:37.500 248 12637.65 106.90 54494.10 88888.00 2016-09-04 02:54:37.625 248 12637.65 106.92 54494.10 88888.00 2016-09-04 02:54:37.750 248 12637.65 106.88 54494.10 88888.00 2016-09-04 02:54:37.875 248 12637.67 106.90 54494.10 88888.00 2016-09-04 02:54:38.000 248 12637.67 106.92 54494.10 88888.00 2016-09-04 02:54:38.125 248 12637.62 106.92 54494.10 88888.00 2016-09-04 02:54:38.250 248 12637.67 106.95 54494.15 88888.00 2016-09-04 02:54:38.375 248 12637.77 106.97 54494.20 88888.00 2016-09-04 02:54:38.500 248 12637.73 107.00 54494.15 88888.00 2016-09-04 02:54:38.625 248 12637.73 106.95 54494.15 88888.00 2016-09-04 02:54:38.750 248 12637.73 106.95 54494.15 88888.00 2016-09-04 02:54:38.875 248 12637.73 106.95 54494.15 88888.00 2016-09-04 02:54:39.000 248 12637.70 106.95 54494.15 88888.00 2016-09-04 02:54:39.125 248 12637.73 106.97 54494.15 88888.00 2016-09-04 02:54:39.250 248 12637.70 106.92 54494.12 88888.00 2016-09-04 02:54:39.375 248 12637.73 106.95 54494.12 88888.00 2016-09-04 02:54:39.500 248 12637.70 106.97 54494.10 88888.00 2016-09-04 02:54:39.625 248 12637.70 106.97 54494.10 88888.00 2016-09-04 02:54:39.750 248 12637.67 106.97 54494.10 88888.00 2016-09-04 02:54:39.875 248 12637.73 107.03 54494.12 88888.00 2016-09-04 02:54:40.000 248 12637.70 107.03 54494.12 88888.00 2016-09-04 02:54:40.125 248 12637.65 106.97 54494.15 88888.00 2016-09-04 02:54:40.250 248 12637.65 106.95 54494.18 88888.00 2016-09-04 02:54:40.375 248 12637.70 106.92 54494.12 88888.00 2016-09-04 02:54:40.500 248 12637.67 106.95 54494.15 88888.00 2016-09-04 02:54:40.625 248 12637.65 106.97 54494.15 88888.00 2016-09-04 02:54:40.750 248 12637.70 107.00 54494.15 88888.00 2016-09-04 02:54:40.875 248 12637.70 107.00 54494.15 88888.00 2016-09-04 02:54:41.000 248 12637.70 107.03 54494.12 88888.00 2016-09-04 02:54:41.125 248 12637.75 107.03 54494.15 88888.00 2016-09-04 02:54:41.250 248 12637.77 107.03 54494.18 88888.00 2016-09-04 02:54:41.375 248 12637.80 107.03 54494.12 88888.00 2016-09-04 02:54:41.500 248 12637.77 107.00 54494.15 88888.00 2016-09-04 02:54:41.625 248 12637.80 107.03 54494.15 88888.00 2016-09-04 02:54:41.750 248 12637.77 107.05 54494.18 88888.00 2016-09-04 02:54:41.875 248 12637.75 107.05 54494.20 88888.00 2016-09-04 02:54:42.000 248 12637.75 107.05 54494.15 88888.00 2016-09-04 02:54:42.125 248 12637.73 107.00 54494.18 88888.00 2016-09-04 02:54:42.250 248 12637.70 107.00 54494.20 88888.00 2016-09-04 02:54:42.375 248 12637.77 107.05 54494.18 88888.00 2016-09-04 02:54:42.500 248 12637.80 107.05 54494.18 88888.00 2016-09-04 02:54:42.625 248 12637.75 107.05 54494.15 88888.00 2016-09-04 02:54:42.750 248 12637.75 107.08 54494.18 88888.00 2016-09-04 02:54:42.875 248 12637.77 107.08 54494.18 88888.00 2016-09-04 02:54:43.000 248 12637.83 107.05 54494.18 88888.00 2016-09-04 02:54:43.125 248 12637.83 107.05 54494.20 88888.00 2016-09-04 02:54:43.250 248 12637.75 107.00 54494.20 88888.00 2016-09-04 02:54:43.375 248 12637.77 107.05 54494.22 88888.00 2016-09-04 02:54:43.500 248 12637.83 107.08 54494.20 88888.00 2016-09-04 02:54:43.625 248 12637.80 107.08 54494.20 88888.00 2016-09-04 02:54:43.750 248 12637.83 107.05 54494.25 88888.00 2016-09-04 02:54:43.875 248 12637.83 107.08 54494.22 88888.00 2016-09-04 02:54:44.000 248 12637.83 107.05 54494.22 88888.00 2016-09-04 02:54:44.125 248 12637.83 107.08 54494.22 88888.00 2016-09-04 02:54:44.250 248 12637.77 107.08 54494.25 88888.00 2016-09-04 02:54:44.375 248 12637.75 107.08 54494.22 88888.00 2016-09-04 02:54:44.500 248 12637.77 107.05 54494.18 88888.00 2016-09-04 02:54:44.625 248 12637.77 107.03 54494.20 88888.00 2016-09-04 02:54:44.750 248 12637.75 107.03 54494.22 88888.00 2016-09-04 02:54:44.875 248 12637.80 107.10 54494.25 88888.00 2016-09-04 02:54:45.000 248 12637.83 107.12 54494.25 88888.00 2016-09-04 02:54:45.125 248 12637.85 107.12 54494.25 88888.00 2016-09-04 02:54:45.250 248 12637.83 107.10 54494.25 88888.00 2016-09-04 02:54:45.375 248 12637.85 107.08 54494.22 88888.00 2016-09-04 02:54:45.500 248 12637.77 107.10 54494.25 88888.00 2016-09-04 02:54:45.625 248 12637.77 107.10 54494.25 88888.00 2016-09-04 02:54:45.750 248 12637.83 107.12 54494.28 88888.00 2016-09-04 02:54:45.875 248 12637.83 107.12 54494.28 88888.00 2016-09-04 02:54:46.000 248 12637.83 107.15 54494.25 88888.00 2016-09-04 02:54:46.125 248 12637.83 107.15 54494.28 88888.00 2016-09-04 02:54:46.250 248 12637.83 107.15 54494.30 88888.00 2016-09-04 02:54:46.375 248 12637.85 107.15 54494.28 88888.00 2016-09-04 02:54:46.500 248 12637.88 107.15 54494.28 88888.00 2016-09-04 02:54:46.625 248 12637.88 107.12 54494.25 88888.00 2016-09-04 02:54:46.750 248 12637.85 107.12 54494.25 88888.00 2016-09-04 02:54:46.875 248 12637.83 107.15 54494.25 88888.00 2016-09-04 02:54:47.000 248 12637.85 107.15 54494.25 88888.00 2016-09-04 02:54:47.125 248 12637.88 107.17 54494.28 88888.00 2016-09-04 02:54:47.250 248 12637.88 107.17 54494.30 88888.00 2016-09-04 02:54:47.375 248 12637.90 107.20 54494.28 88888.00 2016-09-04 02:54:47.500 248 12637.83 107.20 54494.28 88888.00 2016-09-04 02:54:47.625 248 12637.83 107.20 54494.30 88888.00 2016-09-04 02:54:47.750 248 12637.88 107.20 54494.30 88888.00 2016-09-04 02:54:47.875 248 12637.88 107.17 54494.30 88888.00 2016-09-04 02:54:48.000 248 12637.85 107.17 54494.28 88888.00 2016-09-04 02:54:48.125 248 12637.85 107.20 54494.30 88888.00 2016-09-04 02:54:48.250 248 12637.85 107.17 54494.30 88888.00 2016-09-04 02:54:48.375 248 12637.92 107.20 54494.30 88888.00 2016-09-04 02:54:48.500 248 12637.90 107.17 54494.32 88888.00 2016-09-04 02:54:48.625 248 12637.88 107.22 54494.35 88888.00 2016-09-04 02:54:48.750 248 12637.88 107.20 54494.32 88888.00 2016-09-04 02:54:48.875 248 12637.85 107.20 54494.35 88888.00 2016-09-04 02:54:49.000 248 12637.90 107.20 54494.38 88888.00 2016-09-04 02:54:49.125 248 12637.88 107.22 54494.38 88888.00 2016-09-04 02:54:49.250 248 12637.80 107.22 54494.35 88888.00 2016-09-04 02:54:49.375 248 12637.85 107.22 54494.35 88888.00 2016-09-04 02:54:49.500 248 12637.85 107.22 54494.32 88888.00 2016-09-04 02:54:49.625 248 12637.90 107.25 54494.35 88888.00 2016-09-04 02:54:49.750 248 12637.88 107.25 54494.38 88888.00 2016-09-04 02:54:49.875 248 12637.85 107.25 54494.38 88888.00 2016-09-04 02:54:50.000 248 12637.88 107.22 54494.38 88888.00 2016-09-04 02:54:50.125 248 12637.95 107.25 54494.38 88888.00 2016-09-04 02:54:50.250 248 12637.88 107.25 54494.38 88888.00 2016-09-04 02:54:50.375 248 12637.88 107.28 54494.38 88888.00 2016-09-04 02:54:50.500 248 12637.88 107.28 54494.38 88888.00 2016-09-04 02:54:50.625 248 12637.92 107.28 54494.38 88888.00 2016-09-04 02:54:50.750 248 12637.95 107.28 54494.38 88888.00 2016-09-04 02:54:50.875 248 12637.90 107.30 54494.40 88888.00 2016-09-04 02:54:51.000 248 12637.83 107.30 54494.40 88888.00 2016-09-04 02:54:51.125 248 12637.83 107.28 54494.38 88888.00 2016-09-04 02:54:51.250 248 12637.77 107.25 54494.38 88888.00 2016-09-04 02:54:51.375 248 12637.80 107.25 54494.43 88888.00 2016-09-04 02:54:51.500 248 12637.83 107.30 54494.43 88888.00 2016-09-04 02:54:51.625 248 12637.83 107.30 54494.45 88888.00 2016-09-04 02:54:51.750 248 12637.80 107.33 54494.43 88888.00 2016-09-04 02:54:51.875 248 12637.77 107.33 54494.43 88888.00 2016-09-04 02:54:52.000 248 12637.80 107.33 54494.40 88888.00 2016-09-04 02:54:52.125 248 12637.80 107.35 54494.43 88888.00 2016-09-04 02:54:52.250 248 12637.73 107.33 54494.45 88888.00 2016-09-04 02:54:52.375 248 12637.70 107.35 54494.43 88888.00 2016-09-04 02:54:52.500 248 12637.67 107.35 54494.43 88888.00 2016-09-04 02:54:52.625 248 12637.70 107.38 54494.43 88888.00 2016-09-04 02:54:52.750 248 12637.70 107.40 54494.45 88888.00 2016-09-04 02:54:52.875 248 12637.75 107.40 54494.45 88888.00 2016-09-04 02:54:53.000 248 12637.70 107.38 54494.40 88888.00 2016-09-04 02:54:53.125 248 12637.65 107.42 54494.40 88888.00 2016-09-04 02:54:53.250 248 12637.70 107.42 54494.45 88888.00 2016-09-04 02:54:53.375 248 12637.83 107.45 54494.43 88888.00 2016-09-04 02:54:53.500 248 12637.80 107.42 54494.45 88888.00 2016-09-04 02:54:53.625 248 12637.75 107.45 54494.45 88888.00 2016-09-04 02:54:53.750 248 12637.75 107.45 54494.45 88888.00 2016-09-04 02:54:53.875 248 12637.75 107.42 54494.45 88888.00 2016-09-04 02:54:54.000 248 12637.73 107.42 54494.45 88888.00 2016-09-04 02:54:54.125 248 12637.77 107.42 54494.50 88888.00 2016-09-04 02:54:54.250 248 12637.80 107.45 54494.50 88888.00 2016-09-04 02:54:54.375 248 12637.85 107.47 54494.50 88888.00 2016-09-04 02:54:54.500 248 12637.83 107.45 54494.47 88888.00 2016-09-04 02:54:54.625 248 12637.75 107.45 54494.47 88888.00 2016-09-04 02:54:54.750 248 12637.67 107.45 54494.50 88888.00 2016-09-04 02:54:54.875 248 12637.67 107.45 54494.53 88888.00 2016-09-04 02:54:55.000 248 12637.70 107.47 54494.47 88888.00 2016-09-04 02:54:55.125 248 12637.70 107.47 54494.47 88888.00 2016-09-04 02:54:55.250 248 12637.73 107.45 54494.50 88888.00 2016-09-04 02:54:55.375 248 12637.80 107.47 54494.50 88888.00 2016-09-04 02:54:55.500 248 12637.77 107.47 54494.47 88888.00 2016-09-04 02:54:55.625 248 12637.75 107.47 54494.47 88888.00 2016-09-04 02:54:55.750 248 12637.77 107.53 54494.50 88888.00 2016-09-04 02:54:55.875 248 12637.80 107.50 54494.50 88888.00 2016-09-04 02:54:56.000 248 12637.80 107.50 54494.50 88888.00 2016-09-04 02:54:56.125 248 12637.77 107.50 54494.53 88888.00 2016-09-04 02:54:56.250 248 12637.75 107.50 54494.53 88888.00 2016-09-04 02:54:56.375 248 12637.77 107.55 54494.53 88888.00 2016-09-04 02:54:56.500 248 12637.77 107.58 54494.53 88888.00 2016-09-04 02:54:56.625 248 12637.77 107.58 54494.53 88888.00 2016-09-04 02:54:56.750 248 12637.77 107.58 54494.55 88888.00 2016-09-04 02:54:56.875 248 12637.80 107.58 54494.55 88888.00 2016-09-04 02:54:57.000 248 12637.83 107.58 54494.53 88888.00 2016-09-04 02:54:57.125 248 12637.83 107.55 54494.55 88888.00 2016-09-04 02:54:57.250 248 12637.83 107.55 54494.57 88888.00 2016-09-04 02:54:57.375 248 12637.80 107.58 54494.57 88888.00 2016-09-04 02:54:57.500 248 12637.80 107.60 54494.57 88888.00 2016-09-04 02:54:57.625 248 12637.83 107.60 54494.57 88888.00 2016-09-04 02:54:57.750 248 12637.85 107.62 54494.57 88888.00 2016-09-04 02:54:57.875 248 12637.85 107.62 54494.57 88888.00 2016-09-04 02:54:58.000 248 12637.83 107.62 54494.57 88888.00 2016-09-04 02:54:58.125 248 12637.83 107.62 54494.62 88888.00 2016-09-04 02:54:58.250 248 12637.80 107.62 54494.60 88888.00 2016-09-04 02:54:58.375 248 12637.80 107.60 54494.62 88888.00 2016-09-04 02:54:58.500 248 12637.80 107.62 54494.60 88888.00 2016-09-04 02:54:58.625 248 12637.83 107.65 54494.62 88888.00 2016-09-04 02:54:58.750 248 12637.83 107.65 54494.60 88888.00 2016-09-04 02:54:58.875 248 12637.80 107.65 54494.60 88888.00 2016-09-04 02:54:59.000 248 12637.77 107.65 54494.60 88888.00 2016-09-04 02:54:59.125 248 12637.77 107.67 54494.62 88888.00 2016-09-04 02:54:59.250 248 12637.73 107.65 54494.60 88888.00 2016-09-04 02:54:59.375 248 12637.77 107.67 54494.60 88888.00 2016-09-04 02:54:59.500 248 12637.83 107.67 54494.62 88888.00 2016-09-04 02:54:59.625 248 12637.80 107.67 54494.62 88888.00 2016-09-04 02:54:59.750 248 12637.77 107.72 54494.62 88888.00 2016-09-04 02:54:59.875 248 12637.80 107.72 54494.62 88888.00 2016-09-04 02:55:00.000 248 12637.75 107.70 54494.60 88888.00 2016-09-04 02:55:00.125 248 12637.75 107.72 54494.65 88888.00 2016-09-04 02:55:00.250 248 12637.77 107.72 54494.65 88888.00 2016-09-04 02:55:00.375 248 12637.80 107.72 54494.62 88888.00 2016-09-04 02:55:00.500 248 12637.80 107.72 54494.62 88888.00 2016-09-04 02:55:00.625 248 12637.77 107.72 54494.65 88888.00 2016-09-04 02:55:00.750 248 12637.77 107.72 54494.68 88888.00 2016-09-04 02:55:00.875 248 12637.73 107.72 54494.68 88888.00 2016-09-04 02:55:01.000 248 12637.73 107.72 54494.65 88888.00 2016-09-04 02:55:01.125 248 12637.75 107.72 54494.65 88888.00 2016-09-04 02:55:01.250 248 12637.73 107.78 54494.68 88888.00 2016-09-04 02:55:01.375 248 12637.73 107.75 54494.68 88888.00 2016-09-04 02:55:01.500 248 12637.67 107.75 54494.65 88888.00 2016-09-04 02:55:01.625 248 12637.65 107.75 54494.65 88888.00 2016-09-04 02:55:01.750 248 12637.70 107.75 54494.65 88888.00 2016-09-04 02:55:01.875 248 12637.75 107.75 54494.70 88888.00 2016-09-04 02:55:02.000 248 12637.75 107.78 54494.68 88888.00 2016-09-04 02:55:02.125 248 12637.73 107.75 54494.70 88888.00 2016-09-04 02:55:02.250 248 12637.70 107.78 54494.70 88888.00 2016-09-04 02:55:02.375 248 12637.70 107.75 54494.68 88888.00 2016-09-04 02:55:02.500 248 12637.67 107.75 54494.68 88888.00 2016-09-04 02:55:02.625 248 12637.62 107.80 54494.70 88888.00 2016-09-04 02:55:02.750 248 12637.65 107.80 54494.70 88888.00 2016-09-04 02:55:02.875 248 12637.70 107.78 54494.70 88888.00 2016-09-04 02:55:03.000 248 12637.70 107.78 54494.72 88888.00 2016-09-04 02:55:03.125 248 12637.67 107.75 54494.72 88888.00 2016-09-04 02:55:03.250 248 12637.62 107.78 54494.75 88888.00 2016-09-04 02:55:03.375 248 12637.65 107.80 54494.72 88888.00 2016-09-04 02:55:03.500 248 12637.67 107.83 54494.78 88888.00 2016-09-04 02:55:03.625 248 12637.65 107.83 54494.78 88888.00 2016-09-04 02:55:03.750 248 12637.60 107.85 54494.75 88888.00 2016-09-04 02:55:03.875 248 12637.65 107.88 54494.75 88888.00 2016-09-04 02:55:04.000 248 12637.65 107.85 54494.72 88888.00 2016-09-04 02:55:04.125 248 12637.67 107.88 54494.75 88888.00 2016-09-04 02:55:04.250 248 12637.73 107.85 54494.78 88888.00 2016-09-04 02:55:04.375 248 12637.67 107.83 54494.75 88888.00 2016-09-04 02:55:04.500 248 12637.62 107.83 54494.78 88888.00 2016-09-04 02:55:04.625 248 12637.60 107.85 54494.75 88888.00 2016-09-04 02:55:04.750 248 12637.60 107.85 54494.75 88888.00 2016-09-04 02:55:04.875 248 12637.67 107.85 54494.78 88888.00 2016-09-04 02:55:05.000 248 12637.67 107.83 54494.78 88888.00 2016-09-04 02:55:05.125 248 12637.67 107.83 54494.80 88888.00 2016-09-04 02:55:05.250 248 12637.67 107.83 54494.82 88888.00 2016-09-04 02:55:05.375 248 12637.70 107.85 54494.80 88888.00 2016-09-04 02:55:05.500 248 12637.62 107.88 54494.85 88888.00 2016-09-04 02:55:05.625 248 12637.58 107.90 54494.82 88888.00 2016-09-04 02:55:05.750 248 12637.62 107.90 54494.80 88888.00 2016-09-04 02:55:05.875 248 12637.62 107.85 54494.80 88888.00 2016-09-04 02:55:06.000 248 12637.62 107.88 54494.80 88888.00 2016-09-04 02:55:06.125 248 12637.62 107.85 54494.82 88888.00 2016-09-04 02:55:06.250 248 12637.62 107.88 54494.80 88888.00 2016-09-04 02:55:06.375 248 12637.70 107.85 54494.82 88888.00 2016-09-04 02:55:06.500 248 12637.70 107.88 54494.82 88888.00 2016-09-04 02:55:06.625 248 12637.62 107.88 54494.82 88888.00 2016-09-04 02:55:06.750 248 12637.62 107.88 54494.85 88888.00 2016-09-04 02:55:06.875 248 12637.65 107.85 54494.85 88888.00 2016-09-04 02:55:07.000 248 12637.67 107.88 54494.82 88888.00 2016-09-04 02:55:07.125 248 12637.67 107.90 54494.82 88888.00 2016-09-04 02:55:07.250 248 12637.75 107.90 54494.82 88888.00 2016-09-04 02:55:07.375 248 12637.75 107.90 54494.88 88888.00 2016-09-04 02:55:07.500 248 12637.70 107.92 54494.85 88888.00 2016-09-04 02:55:07.625 248 12637.67 107.90 54494.85 88888.00 2016-09-04 02:55:07.750 248 12637.73 107.90 54494.82 88888.00 2016-09-04 02:55:07.875 248 12637.77 107.90 54494.82 88888.00 2016-09-04 02:55:08.000 248 12637.73 107.90 54494.82 88888.00 2016-09-04 02:55:08.125 248 12637.65 107.90 54494.88 88888.00 2016-09-04 02:55:08.250 248 12637.60 107.88 54494.88 88888.00 2016-09-04 02:55:08.375 248 12637.62 107.90 54494.88 88888.00 2016-09-04 02:55:08.500 248 12637.65 107.88 54494.85 88888.00 2016-09-04 02:55:08.625 248 12637.62 107.88 54494.88 88888.00 2016-09-04 02:55:08.750 248 12637.60 107.90 54494.85 88888.00 2016-09-04 02:55:08.875 248 12637.62 107.88 54494.88 88888.00 2016-09-04 02:55:09.000 248 12637.65 107.88 54494.88 88888.00 2016-09-04 02:55:09.125 248 12637.62 107.88 54494.88 88888.00 2016-09-04 02:55:09.250 248 12637.60 107.88 54494.90 88888.00 2016-09-04 02:55:09.375 248 12637.65 107.90 54494.88 88888.00 2016-09-04 02:55:09.500 248 12637.67 107.90 54494.88 88888.00 2016-09-04 02:55:09.625 248 12637.67 107.88 54494.88 88888.00 2016-09-04 02:55:09.750 248 12637.65 107.90 54494.90 88888.00 2016-09-04 02:55:09.875 248 12637.62 107.92 54494.90 88888.00 2016-09-04 02:55:10.000 248 12637.65 107.90 54494.90 88888.00 2016-09-04 02:55:10.125 248 12637.60 107.90 54494.93 88888.00 2016-09-04 02:55:10.250 248 12637.60 107.90 54494.93 88888.00 2016-09-04 02:55:10.375 248 12637.62 107.92 54494.93 88888.00 2016-09-04 02:55:10.500 248 12637.60 107.92 54494.93 88888.00 2016-09-04 02:55:10.625 248 12637.58 107.92 54494.95 88888.00 2016-09-04 02:55:10.750 248 12637.58 107.92 54494.93 88888.00 2016-09-04 02:55:10.875 248 12637.60 107.92 54494.93 88888.00 2016-09-04 02:55:11.000 248 12637.62 107.92 54494.90 88888.00 2016-09-04 02:55:11.125 248 12637.60 107.95 54494.93 88888.00 2016-09-04 02:55:11.250 248 12637.62 107.95 54494.90 88888.00 2016-09-04 02:55:11.375 248 12637.65 107.95 54494.90 88888.00 2016-09-04 02:55:11.500 248 12637.62 107.97 54494.93 88888.00 2016-09-04 02:55:11.625 248 12637.60 107.95 54494.95 88888.00 2016-09-04 02:55:11.750 248 12637.60 107.95 54494.95 88888.00 2016-09-04 02:55:11.875 248 12637.65 107.97 54494.93 88888.00 2016-09-04 02:55:12.000 248 12637.67 107.95 54494.90 88888.00 2016-09-04 02:55:12.125 248 12637.70 108.00 54494.93 88888.00 2016-09-04 02:55:12.250 248 12637.67 107.95 54494.93 88888.00 2016-09-04 02:55:12.375 248 12637.70 107.95 54494.95 88888.00 2016-09-04 02:55:12.500 248 12637.65 107.95 54494.97 88888.00 2016-09-04 02:55:12.625 248 12637.67 107.97 54494.97 88888.00 2016-09-04 02:55:12.750 248 12637.67 107.97 54494.95 88888.00 2016-09-04 02:55:12.875 248 12637.75 107.95 54494.93 88888.00 2016-09-04 02:55:13.000 248 12637.77 107.95 54494.95 88888.00 2016-09-04 02:55:13.125 248 12637.73 107.97 54494.95 88888.00 2016-09-04 02:55:13.250 248 12637.67 107.97 54494.97 88888.00 2016-09-04 02:55:13.375 248 12637.67 107.97 54494.95 88888.00 2016-09-04 02:55:13.500 248 12637.65 108.00 54494.95 88888.00 2016-09-04 02:55:13.625 248 12637.65 108.00 54494.95 88888.00 2016-09-04 02:55:13.750 248 12637.67 107.97 54494.95 88888.00 2016-09-04 02:55:13.875 248 12637.67 107.92 54494.95 88888.00 2016-09-04 02:55:14.000 248 12637.70 107.97 54494.97 88888.00 2016-09-04 02:55:14.125 248 12637.75 107.97 54494.97 88888.00 2016-09-04 02:55:14.250 248 12637.75 107.95 54495.00 88888.00 2016-09-04 02:55:14.375 248 12637.77 108.00 54495.00 88888.00 2016-09-04 02:55:14.500 248 12637.75 107.97 54495.00 88888.00 2016-09-04 02:55:14.625 248 12637.70 107.97 54494.97 88888.00 2016-09-04 02:55:14.750 248 12637.67 107.97 54495.00 88888.00 2016-09-04 02:55:14.875 248 12637.65 108.00 54495.00 88888.00 2016-09-04 02:55:15.000 248 12637.75 107.97 54494.97 88888.00 2016-09-04 02:55:15.125 248 12637.77 107.95 54495.00 88888.00 2016-09-04 02:55:15.250 248 12637.75 107.95 54495.03 88888.00 2016-09-04 02:55:15.375 248 12637.75 107.97 54495.00 88888.00 2016-09-04 02:55:15.500 248 12637.73 107.97 54495.00 88888.00 2016-09-04 02:55:15.625 248 12637.75 107.97 54495.00 88888.00 2016-09-04 02:55:15.750 248 12637.70 107.97 54495.00 88888.00 2016-09-04 02:55:15.875 248 12637.70 107.97 54495.00 88888.00 2016-09-04 02:55:16.000 248 12637.70 108.00 54495.03 88888.00 2016-09-04 02:55:16.125 248 12637.70 108.00 54495.03 88888.00 2016-09-04 02:55:16.250 248 12637.67 108.00 54495.00 88888.00 2016-09-04 02:55:16.375 248 12637.73 108.03 54495.00 88888.00 2016-09-04 02:55:16.500 248 12637.73 108.00 54495.03 88888.00 2016-09-04 02:55:16.625 248 12637.70 108.03 54495.03 88888.00 2016-09-04 02:55:16.750 248 12637.67 108.00 54495.05 88888.00 2016-09-04 02:55:16.875 248 12637.73 107.97 54495.03 88888.00 2016-09-04 02:55:17.000 248 12637.70 108.00 54495.05 88888.00 2016-09-04 02:55:17.125 248 12637.65 108.03 54495.05 88888.00 2016-09-04 02:55:17.250 248 12637.62 107.97 54495.05 88888.00 2016-09-04 02:55:17.375 248 12637.67 107.97 54495.03 88888.00 2016-09-04 02:55:17.500 248 12637.75 108.00 54495.05 88888.00 2016-09-04 02:55:17.625 248 12637.77 108.00 54495.07 88888.00 2016-09-04 02:55:17.750 248 12637.75 108.00 54495.05 88888.00 2016-09-04 02:55:17.875 248 12637.73 107.97 54495.05 88888.00 2016-09-04 02:55:18.000 248 12637.73 107.97 54495.05 88888.00 2016-09-04 02:55:18.125 248 12637.73 107.97 54495.10 88888.00 2016-09-04 02:55:18.250 248 12637.70 107.97 54495.07 88888.00 2016-09-04 02:55:18.375 248 12637.70 107.97 54495.07 88888.00 2016-09-04 02:55:18.500 248 12637.67 107.97 54495.03 88888.00 2016-09-04 02:55:18.625 248 12637.77 107.95 54495.00 88888.00 2016-09-04 02:55:18.750 248 12637.77 107.97 54495.00 88888.00 2016-09-04 02:55:18.875 248 12637.75 107.97 54495.00 88888.00 2016-09-04 02:55:19.000 248 12637.70 107.97 54495.03 88888.00 2016-09-04 02:55:19.125 248 12637.75 107.97 54495.03 88888.00 2016-09-04 02:55:19.250 248 12637.73 107.97 54495.07 88888.00 2016-09-04 02:55:19.375 248 12637.77 108.00 54495.07 88888.00 2016-09-04 02:55:19.500 248 12637.75 108.00 54495.07 88888.00 2016-09-04 02:55:19.625 248 12637.73 107.97 54495.05 88888.00 2016-09-04 02:55:19.750 248 12637.75 108.00 54495.05 88888.00 2016-09-04 02:55:19.875 248 12637.75 108.00 54495.05 88888.00 2016-09-04 02:55:20.000 248 12637.75 108.00 54495.05 88888.00 2016-09-04 02:55:20.125 248 12637.80 107.97 54495.07 88888.00 2016-09-04 02:55:20.250 248 12637.80 107.97 54495.07 88888.00 2016-09-04 02:55:20.375 248 12637.83 107.97 54495.07 88888.00 2016-09-04 02:55:20.500 248 12637.85 107.97 54495.10 88888.00 2016-09-04 02:55:20.625 248 12637.88 107.97 54495.10 88888.00 2016-09-04 02:55:20.750 248 12637.85 108.00 54495.10 88888.00 2016-09-04 02:55:20.875 248 12637.80 107.97 54495.07 88888.00 2016-09-04 02:55:21.000 248 12637.83 107.97 54495.05 88888.00 2016-09-04 02:55:21.125 248 12637.83 108.00 54495.07 88888.00 2016-09-04 02:55:21.250 248 12637.85 107.97 54495.07 88888.00 2016-09-04 02:55:21.375 248 12637.85 108.00 54495.05 88888.00 2016-09-04 02:55:21.500 248 12637.85 107.97 54495.05 88888.00 2016-09-04 02:55:21.625 248 12637.85 107.97 54495.07 88888.00 2016-09-04 02:55:21.750 248 12637.83 107.95 54495.10 88888.00 2016-09-04 02:55:21.875 248 12637.83 107.95 54495.10 88888.00 2016-09-04 02:55:22.000 248 12637.83 107.95 54495.10 88888.00 2016-09-04 02:55:22.125 248 12637.85 107.97 54495.10 88888.00 2016-09-04 02:55:22.250 248 12637.88 107.95 54495.10 88888.00 2016-09-04 02:55:22.375 248 12637.90 107.95 54495.07 88888.00 2016-09-04 02:55:22.500 248 12637.90 107.95 54495.07 88888.00 2016-09-04 02:55:22.625 248 12637.88 107.95 54495.07 88888.00 2016-09-04 02:55:22.750 248 12637.90 107.95 54495.10 88888.00 2016-09-04 02:55:22.875 248 12637.92 107.92 54495.10 88888.00 2016-09-04 02:55:23.000 248 12637.92 107.95 54495.07 88888.00 2016-09-04 02:55:23.125 248 12637.95 107.97 54495.07 88888.00 2016-09-04 02:55:23.250 248 12637.98 107.92 54495.07 88888.00 2016-09-04 02:55:23.375 248 12637.95 107.92 54495.05 88888.00 2016-09-04 02:55:23.500 248 12637.92 107.95 54495.05 88888.00 2016-09-04 02:55:23.625 248 12637.98 107.92 54495.07 88888.00 2016-09-04 02:55:23.750 248 12637.98 107.92 54495.07 88888.00 2016-09-04 02:55:23.875 248 12637.98 107.95 54495.10 88888.00 2016-09-04 02:55:24.000 248 12637.98 107.97 54495.07 88888.00 2016-09-04 02:55:24.125 248 12638.00 107.97 54495.07 88888.00 2016-09-04 02:55:24.250 248 12638.05 107.97 54495.10 88888.00 2016-09-04 02:55:24.375 248 12638.02 107.95 54495.12 88888.00 2016-09-04 02:55:24.500 248 12638.00 107.97 54495.12 88888.00 2016-09-04 02:55:24.625 248 12638.02 107.97 54495.12 88888.00 2016-09-04 02:55:24.750 248 12638.00 107.92 54495.12 88888.00 2016-09-04 02:55:24.875 248 12638.00 107.92 54495.10 88888.00 2016-09-04 02:55:25.000 248 12638.00 107.90 54495.10 88888.00 2016-09-04 02:55:25.125 248 12638.02 107.92 54495.12 88888.00 2016-09-04 02:55:25.250 248 12638.08 107.92 54495.12 88888.00 2016-09-04 02:55:25.375 248 12638.05 107.97 54495.10 88888.00 2016-09-04 02:55:25.500 248 12637.95 107.95 54495.10 88888.00 2016-09-04 02:55:25.625 248 12637.92 107.92 54495.07 88888.00 2016-09-04 02:55:25.750 248 12637.90 107.95 54495.07 88888.00 2016-09-04 02:55:25.875 248 12637.98 107.95 54495.12 88888.00 2016-09-04 02:55:26.000 248 12638.00 107.97 54495.12 88888.00 2016-09-04 02:55:26.125 248 12638.02 108.00 54495.12 88888.00 2016-09-04 02:55:26.250 248 12638.02 107.97 54495.12 88888.00 2016-09-04 02:55:26.375 248 12638.00 107.95 54495.15 88888.00 2016-09-04 02:55:26.500 248 12637.98 107.97 54495.15 88888.00 2016-09-04 02:55:26.625 248 12637.98 107.97 54495.15 88888.00 2016-09-04 02:55:26.750 248 12637.98 107.97 54495.12 88888.00 2016-09-04 02:55:26.875 248 12637.98 107.97 54495.12 88888.00 2016-09-04 02:55:27.000 248 12637.98 107.92 54495.12 88888.00 2016-09-04 02:55:27.125 248 12637.95 107.95 54495.10 88888.00 2016-09-04 02:55:27.250 248 12637.95 107.95 54495.12 88888.00 2016-09-04 02:55:27.375 248 12638.00 107.95 54495.12 88888.00 2016-09-04 02:55:27.500 248 12637.95 107.97 54495.12 88888.00 2016-09-04 02:55:27.625 248 12637.95 107.95 54495.12 88888.00 2016-09-04 02:55:27.750 248 12637.98 107.95 54495.12 88888.00 2016-09-04 02:55:27.875 248 12638.05 107.95 54495.12 88888.00 2016-09-04 02:55:28.000 248 12638.05 107.97 54495.07 88888.00 2016-09-04 02:55:28.125 248 12638.02 107.97 54495.10 88888.00 2016-09-04 02:55:28.250 248 12637.98 107.97 54495.12 88888.00 2016-09-04 02:55:28.375 248 12637.98 107.95 54495.15 88888.00 2016-09-04 02:55:28.500 248 12637.98 107.95 54495.12 88888.00 2016-09-04 02:55:28.625 248 12638.00 107.95 54495.12 88888.00 2016-09-04 02:55:28.750 248 12638.00 107.97 54495.12 88888.00 2016-09-04 02:55:28.875 248 12638.00 107.97 54495.12 88888.00 2016-09-04 02:55:29.000 248 12638.02 107.95 54495.12 88888.00 2016-09-04 02:55:29.125 248 12638.02 107.95 54495.12 88888.00 2016-09-04 02:55:29.250 248 12638.00 107.95 54495.15 88888.00 2016-09-04 02:55:29.375 248 12637.95 107.97 54495.15 88888.00 2016-09-04 02:55:29.500 248 12637.98 107.97 54495.15 88888.00 2016-09-04 02:55:29.625 248 12638.02 107.95 54495.12 88888.00 2016-09-04 02:55:29.750 248 12638.05 107.92 54495.12 88888.00 2016-09-04 02:55:29.875 248 12638.05 107.95 54495.15 88888.00 2016-09-04 02:55:30.000 248 12638.00 107.95 54495.15 88888.00 2016-09-04 02:55:30.125 248 12637.95 107.97 54495.15 88888.00 2016-09-04 02:55:30.250 248 12637.98 107.95 54495.18 88888.00 2016-09-04 02:55:30.375 248 12637.95 107.95 54495.15 88888.00 2016-09-04 02:55:30.500 248 12637.85 107.95 54495.12 88888.00 2016-09-04 02:55:30.625 248 12637.90 107.97 54495.15 88888.00 2016-09-04 02:55:30.750 248 12637.98 107.97 54495.15 88888.00 2016-09-04 02:55:30.875 248 12637.98 107.95 54495.15 88888.00 2016-09-04 02:55:31.000 248 12637.95 107.97 54495.15 88888.00 2016-09-04 02:55:31.125 248 12637.95 107.97 54495.15 88888.00 2016-09-04 02:55:31.250 248 12637.98 107.95 54495.18 88888.00 2016-09-04 02:55:31.375 248 12638.00 107.95 54495.15 88888.00 2016-09-04 02:55:31.500 248 12637.98 107.92 54495.15 88888.00 2016-09-04 02:55:31.625 248 12637.98 107.92 54495.15 88888.00 2016-09-04 02:55:31.750 248 12637.98 107.95 54495.15 88888.00 2016-09-04 02:55:31.875 248 12638.00 107.95 54495.15 88888.00 2016-09-04 02:55:32.000 248 12638.00 107.95 54495.15 88888.00 2016-09-04 02:55:32.125 248 12637.98 107.95 54495.15 88888.00 2016-09-04 02:55:32.250 248 12637.98 107.95 54495.18 88888.00 2016-09-04 02:55:32.375 248 12637.95 107.97 54495.18 88888.00 2016-09-04 02:55:32.500 248 12637.95 107.97 54495.15 88888.00 2016-09-04 02:55:32.625 248 12637.98 107.92 54495.15 88888.00 2016-09-04 02:55:32.750 248 12638.05 107.95 54495.15 88888.00 2016-09-04 02:55:32.875 248 12638.00 108.00 54495.12 88888.00 2016-09-04 02:55:33.000 248 12637.95 108.00 54495.15 88888.00 2016-09-04 02:55:33.125 248 12637.98 107.97 54495.18 88888.00 2016-09-04 02:55:33.250 248 12637.95 107.95 54495.18 88888.00 2016-09-04 02:55:33.375 248 12637.98 107.97 54495.15 88888.00 2016-09-04 02:55:33.500 248 12637.98 108.00 54495.18 88888.00 2016-09-04 02:55:33.625 248 12637.95 108.00 54495.18 88888.00 2016-09-04 02:55:33.750 248 12638.00 108.00 54495.15 88888.00 2016-09-04 02:55:33.875 248 12638.02 108.00 54495.12 88888.00 2016-09-04 02:55:34.000 248 12638.00 108.00 54495.15 88888.00 2016-09-04 02:55:34.125 248 12638.02 108.00 54495.15 88888.00 2016-09-04 02:55:34.250 248 12637.98 108.00 54495.18 88888.00 2016-09-04 02:55:34.375 248 12637.98 107.97 54495.18 88888.00 2016-09-04 02:55:34.500 248 12638.02 107.97 54495.15 88888.00 2016-09-04 02:55:34.625 248 12638.00 107.97 54495.15 88888.00 2016-09-04 02:55:34.750 248 12637.98 107.97 54495.15 88888.00 2016-09-04 02:55:34.875 248 12637.92 107.95 54495.15 88888.00 2016-09-04 02:55:35.000 248 12637.90 107.95 54495.12 88888.00 2016-09-04 02:55:35.125 248 12637.95 107.97 54495.15 88888.00 2016-09-04 02:55:35.250 248 12637.98 108.00 54495.15 88888.00 2016-09-04 02:55:35.375 248 12638.02 108.00 54495.12 88888.00 2016-09-04 02:55:35.500 248 12638.02 108.00 54495.12 88888.00 2016-09-04 02:55:35.625 248 12638.00 107.97 54495.12 88888.00 2016-09-04 02:55:35.750 248 12638.02 108.00 54495.10 88888.00 2016-09-04 02:55:35.875 248 12638.08 108.03 54495.12 88888.00 2016-09-04 02:55:36.000 248 12638.10 108.00 54495.10 88888.00 2016-09-04 02:55:36.125 248 12638.12 108.00 54495.12 88888.00 2016-09-04 02:55:36.250 248 12638.17 107.97 54495.12 88888.00 2016-09-04 02:55:36.375 248 12638.12 107.97 54495.12 88888.00 2016-09-04 02:55:36.500 248 12638.10 108.03 54495.15 88888.00 2016-09-04 02:55:36.625 248 12638.15 108.03 54495.15 88888.00 2016-09-04 02:55:36.750 248 12638.15 108.00 54495.15 88888.00 2016-09-04 02:55:36.875 248 12638.12 108.00 54495.12 88888.00 2016-09-04 02:55:37.000 248 12638.12 108.03 54495.12 88888.00 2016-09-04 02:55:37.125 248 12638.15 108.05 54495.15 88888.00 2016-09-04 02:55:37.250 248 12638.12 108.05 54495.18 88888.00 2016-09-04 02:55:37.375 248 12638.15 108.08 54495.18 88888.00 2016-09-04 02:55:37.500 248 12638.15 108.08 54495.18 88888.00 2016-09-04 02:55:37.625 248 12638.12 108.08 54495.12 88888.00 2016-09-04 02:55:37.750 248 12638.17 108.05 54495.12 88888.00 2016-09-04 02:55:37.875 248 12638.17 108.05 54495.10 88888.00 2016-09-04 02:55:38.000 248 12638.25 108.05 54495.10 88888.00 2016-09-04 02:55:38.125 248 12638.30 108.08 54495.12 88888.00 2016-09-04 02:55:38.250 248 12638.27 108.08 54495.12 88888.00 2016-09-04 02:55:38.375 248 12638.27 108.08 54495.12 88888.00 2016-09-04 02:55:38.500 248 12638.30 108.08 54495.12 88888.00 2016-09-04 02:55:38.625 248 12638.27 108.10 54495.12 88888.00 2016-09-04 02:55:38.750 248 12638.25 108.08 54495.12 88888.00 2016-09-04 02:55:38.875 248 12638.30 108.05 54495.12 88888.00 2016-09-04 02:55:39.000 248 12638.30 108.03 54495.10 88888.00 2016-09-04 02:55:39.125 248 12638.35 108.05 54495.10 88888.00 2016-09-04 02:55:39.250 248 12638.30 108.08 54495.15 88888.00 2016-09-04 02:55:39.375 248 12638.27 108.12 54495.12 88888.00 2016-09-04 02:55:39.500 248 12638.25 108.12 54495.12 88888.00 2016-09-04 02:55:39.625 248 12638.27 108.10 54495.12 88888.00 2016-09-04 02:55:39.750 248 12638.30 108.10 54495.12 88888.00 2016-09-04 02:55:39.875 248 12638.35 108.12 54495.12 88888.00 2016-09-04 02:55:40.000 248 12638.33 108.15 54495.07 88888.00 2016-09-04 02:55:40.125 248 12638.27 108.12 54495.10 88888.00 2016-09-04 02:55:40.250 248 12638.30 108.10 54495.10 88888.00 2016-09-04 02:55:40.375 248 12638.38 108.12 54495.10 88888.00 2016-09-04 02:55:40.500 248 12638.48 108.15 54495.12 88888.00 2016-09-04 02:55:40.625 248 12638.50 108.12 54495.12 88888.00 2016-09-04 02:55:40.750 248 12638.48 108.12 54495.10 88888.00 2016-09-04 02:55:40.875 248 12638.45 108.15 54495.10 88888.00 2016-09-04 02:55:41.000 248 12638.40 108.10 54495.07 88888.00 2016-09-04 02:55:41.125 248 12638.40 108.10 54495.07 88888.00 2016-09-04 02:55:41.250 248 12638.50 108.05 54495.10 88888.00 2016-09-04 02:55:41.375 248 12638.50 108.10 54495.07 88888.00 2016-09-04 02:55:41.500 248 12638.42 108.12 54495.07 88888.00 2016-09-04 02:55:41.625 248 12638.38 108.10 54495.05 88888.00 2016-09-04 02:55:41.750 248 12638.38 108.08 54495.03 88888.00 2016-09-04 02:55:41.875 248 12638.35 108.10 54495.07 88888.00 2016-09-04 02:55:42.000 248 12638.45 108.12 54495.07 88888.00 2016-09-04 02:55:42.125 248 12638.50 108.10 54495.07 88888.00 2016-09-04 02:55:42.250 248 12638.45 108.12 54495.07 88888.00 2016-09-04 02:55:42.375 248 12638.48 108.10 54495.05 88888.00 2016-09-04 02:55:42.500 248 12638.50 108.12 54495.05 88888.00 2016-09-04 02:55:42.625 248 12638.55 108.12 54495.05 88888.00 2016-09-04 02:55:42.750 248 12638.45 108.12 54495.05 88888.00 2016-09-04 02:55:42.875 248 12638.48 108.12 54495.05 88888.00 2016-09-04 02:55:43.000 248 12638.50 108.12 54495.05 88888.00 2016-09-04 02:55:43.125 248 12638.48 108.15 54495.05 88888.00 2016-09-04 02:55:43.250 248 12638.42 108.15 54495.10 88888.00 2016-09-04 02:55:43.375 248 12638.50 108.20 54495.10 88888.00 2016-09-04 02:55:43.500 248 12638.50 108.20 54495.10 88888.00 2016-09-04 02:55:43.625 248 12638.50 108.17 54495.07 88888.00 2016-09-04 02:55:43.750 248 12638.45 108.17 54495.05 88888.00 2016-09-04 02:55:43.875 248 12638.50 108.15 54495.05 88888.00 2016-09-04 02:55:44.000 248 12638.55 108.17 54495.05 88888.00 2016-09-04 02:55:44.125 248 12638.55 108.17 54495.07 88888.00 2016-09-04 02:55:44.250 248 12638.52 108.17 54495.05 88888.00 2016-09-04 02:55:44.375 248 12638.52 108.20 54495.03 88888.00 2016-09-04 02:55:44.500 248 12638.50 108.20 54495.03 88888.00 2016-09-04 02:55:44.625 248 12638.45 108.22 54495.05 88888.00 2016-09-04 02:55:44.750 248 12638.48 108.17 54495.03 88888.00 2016-09-04 02:55:44.875 248 12638.48 108.17 54495.05 88888.00 2016-09-04 02:55:45.000 248 12638.48 108.15 54495.00 88888.00 2016-09-04 02:55:45.125 248 12638.48 108.17 54495.03 88888.00 2016-09-04 02:55:45.250 248 12638.42 108.17 54495.03 88888.00 2016-09-04 02:55:45.375 248 12638.42 108.15 54495.00 88888.00 2016-09-04 02:55:45.500 248 12638.48 108.12 54495.00 88888.00 2016-09-04 02:55:45.625 248 12638.52 108.17 54495.00 88888.00 2016-09-04 02:55:45.750 248 12638.55 108.20 54495.03 88888.00 2016-09-04 02:55:45.875 248 12638.52 108.20 54495.05 88888.00 2016-09-04 02:55:46.000 248 12638.55 108.17 54495.03 88888.00 2016-09-04 02:55:46.125 248 12638.58 108.15 54495.05 88888.00 2016-09-04 02:55:46.250 248 12638.55 108.15 54495.03 88888.00 2016-09-04 02:55:46.375 248 12638.52 108.15 54495.03 88888.00 2016-09-04 02:55:46.500 248 12638.52 108.17 54495.03 88888.00 2016-09-04 02:55:46.625 248 12638.58 108.17 54495.03 88888.00 2016-09-04 02:55:46.750 248 12638.62 108.20 54495.03 88888.00 2016-09-04 02:55:46.875 248 12638.62 108.20 54495.03 88888.00 2016-09-04 02:55:47.000 248 12638.62 108.20 54495.00 88888.00 2016-09-04 02:55:47.125 248 12638.58 108.20 54495.00 88888.00 2016-09-04 02:55:47.250 248 12638.60 108.20 54495.03 88888.00 2016-09-04 02:55:47.375 248 12638.65 108.22 54495.03 88888.00 2016-09-04 02:55:47.500 248 12638.62 108.20 54494.97 88888.00 2016-09-04 02:55:47.625 248 12638.60 108.20 54495.03 88888.00 2016-09-04 02:55:47.750 248 12638.65 108.20 54495.05 88888.00 2016-09-04 02:55:47.875 248 12638.65 108.22 54495.03 88888.00 2016-09-04 02:55:48.000 248 12638.60 108.17 54495.00 88888.00 2016-09-04 02:55:48.125 248 12638.58 108.17 54495.03 88888.00 2016-09-04 02:55:48.250 248 12638.58 108.20 54495.03 88888.00 2016-09-04 02:55:48.375 248 12638.58 108.22 54495.05 88888.00 2016-09-04 02:55:48.500 248 12638.62 108.25 54495.03 88888.00 2016-09-04 02:55:48.625 248 12638.62 108.25 54494.97 88888.00 2016-09-04 02:55:48.750 248 12638.62 108.22 54494.97 88888.00 2016-09-04 02:55:48.875 248 12638.70 108.22 54494.97 88888.00 2016-09-04 02:55:49.000 248 12638.75 108.25 54495.00 88888.00 2016-09-04 02:55:49.125 248 12638.75 108.28 54495.00 88888.00 2016-09-04 02:55:49.250 248 12638.67 108.20 54495.03 88888.00 2016-09-04 02:55:49.375 248 12638.65 108.22 54495.00 88888.00 2016-09-04 02:55:49.500 248 12638.73 108.25 54495.00 88888.00 2016-09-04 02:55:49.625 248 12638.73 108.28 54494.97 88888.00 2016-09-04 02:55:49.750 248 12638.70 108.28 54494.97 88888.00 2016-09-04 02:55:49.875 248 12638.67 108.30 54494.97 88888.00 2016-09-04 02:55:50.000 248 12638.58 108.28 54494.93 88888.00 2016-09-04 02:55:50.125 248 12638.55 108.25 54494.93 88888.00 2016-09-04 02:55:50.250 248 12638.58 108.28 54494.93 88888.00 2016-09-04 02:55:50.375 248 12638.67 108.28 54494.93 88888.00 2016-09-04 02:55:50.500 248 12638.65 108.25 54494.95 88888.00 2016-09-04 02:55:50.625 248 12638.62 108.22 54494.95 88888.00 2016-09-04 02:55:50.750 248 12638.62 108.25 54494.95 88888.00 2016-09-04 02:55:50.875 248 12638.62 108.28 54494.93 88888.00 2016-09-04 02:55:51.000 248 12638.67 108.28 54494.93 88888.00 2016-09-04 02:55:51.125 248 12638.70 108.25 54494.90 88888.00 2016-09-04 02:55:51.250 248 12638.70 108.28 54494.93 88888.00 2016-09-04 02:55:51.375 248 12638.70 108.28 54494.93 88888.00 2016-09-04 02:55:51.500 248 12638.67 108.25 54494.93 88888.00 2016-09-04 02:55:51.625 248 12638.65 108.25 54494.93 88888.00 2016-09-04 02:55:51.750 248 12638.67 108.28 54494.95 88888.00 2016-09-04 02:55:51.875 248 12638.75 108.30 54494.93 88888.00 2016-09-04 02:55:52.000 248 12638.80 108.28 54494.90 88888.00 2016-09-04 02:55:52.125 248 12638.80 108.28 54494.93 88888.00 2016-09-04 02:55:52.250 248 12638.80 108.22 54494.93 88888.00 2016-09-04 02:55:52.375 248 12638.85 108.25 54494.93 88888.00 2016-09-04 02:55:52.500 248 12638.85 108.22 54494.90 88888.00 2016-09-04 02:55:52.625 248 12638.85 108.22 54494.90 88888.00 2016-09-04 02:55:52.750 248 12638.83 108.22 54494.90 88888.00 2016-09-04 02:55:52.875 248 12638.80 108.25 54494.90 88888.00 2016-09-04 02:55:53.000 248 12638.83 108.30 54494.93 88888.00 2016-09-04 02:55:53.125 248 12638.83 108.28 54494.93 88888.00 2016-09-04 02:55:53.250 248 12638.77 108.28 54494.90 88888.00 2016-09-04 02:55:53.375 248 12638.88 108.28 54494.93 88888.00 2016-09-04 02:55:53.500 248 12638.92 108.28 54494.90 88888.00 2016-09-04 02:55:53.625 248 12638.98 108.28 54494.88 88888.00 2016-09-04 02:55:53.750 248 12638.95 108.30 54494.88 88888.00 2016-09-04 02:55:53.875 248 12638.95 108.25 54494.85 88888.00 2016-09-04 02:55:54.000 248 12639.00 108.22 54494.85 88888.00 2016-09-04 02:55:54.125 248 12639.02 108.22 54494.85 88888.00 2016-09-04 02:55:54.250 248 12639.02 108.22 54494.90 88888.00 2016-09-04 02:55:54.375 248 12639.05 108.28 54494.88 88888.00 2016-09-04 02:55:54.500 248 12639.02 108.30 54494.88 88888.00 2016-09-04 02:55:54.625 248 12639.05 108.25 54494.85 88888.00 2016-09-04 02:55:54.750 248 12639.05 108.25 54494.85 88888.00 2016-09-04 02:55:54.875 248 12639.05 108.25 54494.85 88888.00 2016-09-04 02:55:55.000 248 12639.05 108.25 54494.88 88888.00 2016-09-04 02:55:55.125 248 12639.05 108.22 54494.88 88888.00 2016-09-04 02:55:55.250 248 12639.05 108.20 54494.88 88888.00 2016-09-04 02:55:55.375 248 12639.15 108.22 54494.88 88888.00 2016-09-04 02:55:55.500 248 12639.08 108.25 54494.88 88888.00 2016-09-04 02:55:55.625 248 12639.08 108.30 54494.85 88888.00 2016-09-04 02:55:55.750 248 12639.15 108.28 54494.90 88888.00 2016-09-04 02:55:55.875 248 12639.15 108.28 54494.85 88888.00 2016-09-04 02:55:56.000 248 12639.10 108.22 54494.82 88888.00 2016-09-04 02:55:56.125 248 12639.10 108.22 54494.85 88888.00 2016-09-04 02:55:56.250 248 12639.10 108.22 54494.85 88888.00 2016-09-04 02:55:56.375 248 12639.15 108.25 54494.88 88888.00 2016-09-04 02:55:56.500 248 12639.15 108.30 54494.88 88888.00 2016-09-04 02:55:56.625 248 12639.17 108.28 54494.88 88888.00 2016-09-04 02:55:56.750 248 12639.23 108.28 54494.88 88888.00 2016-09-04 02:55:56.875 248 12639.23 108.28 54494.88 88888.00 2016-09-04 02:55:57.000 248 12639.25 108.30 54494.85 88888.00 2016-09-04 02:55:57.125 248 12639.27 108.28 54494.85 88888.00 2016-09-04 02:55:57.250 248 12639.23 108.25 54494.82 88888.00 2016-09-04 02:55:57.375 248 12639.25 108.25 54494.85 88888.00 2016-09-04 02:55:57.500 248 12639.17 108.25 54494.85 88888.00 2016-09-04 02:55:57.625 248 12639.17 108.25 54494.85 88888.00 2016-09-04 02:55:57.750 248 12639.23 108.30 54494.85 88888.00 2016-09-04 02:55:57.875 248 12639.30 108.28 54494.82 88888.00 2016-09-04 02:55:58.000 248 12639.30 108.28 54494.80 88888.00 2016-09-04 02:55:58.125 248 12639.23 108.33 54494.82 88888.00 2016-09-04 02:55:58.250 248 12639.20 108.28 54494.85 88888.00 2016-09-04 02:55:58.375 248 12639.20 108.28 54494.82 88888.00 2016-09-04 02:55:58.500 248 12639.17 108.30 54494.80 88888.00 2016-09-04 02:55:58.625 248 12639.15 108.33 54494.80 88888.00 2016-09-04 02:55:58.750 248 12639.17 108.33 54494.80 88888.00 2016-09-04 02:55:58.875 248 12639.25 108.33 54494.80 88888.00 2016-09-04 02:55:59.000 248 12639.30 108.30 54494.80 88888.00 2016-09-04 02:55:59.125 248 12639.30 108.35 54494.80 88888.00 2016-09-04 02:55:59.250 248 12639.20 108.30 54494.80 88888.00 2016-09-04 02:55:59.375 248 12639.20 108.35 54494.80 88888.00 2016-09-04 02:55:59.500 248 12639.25 108.33 54494.82 88888.00 2016-09-04 02:55:59.625 248 12639.27 108.33 54494.80 88888.00 2016-09-04 02:55:59.750 248 12639.27 108.30 54494.80 88888.00 2016-09-04 02:55:59.875 248 12639.25 108.33 54494.80 88888.00 2016-09-04 02:56:00.000 248 12639.27 108.33 54494.80 88888.00 2016-09-04 02:56:00.125 248 12639.23 108.35 54494.80 88888.00 2016-09-04 02:56:00.250 248 12639.23 108.33 54494.82 88888.00 2016-09-04 02:56:00.375 248 12639.25 108.38 54494.80 88888.00 2016-09-04 02:56:00.500 248 12639.25 108.33 54494.78 88888.00 2016-09-04 02:56:00.625 248 12639.27 108.35 54494.80 88888.00 2016-09-04 02:56:00.750 248 12639.35 108.38 54494.80 88888.00 2016-09-04 02:56:00.875 248 12639.33 108.38 54494.80 88888.00 2016-09-04 02:56:01.000 248 12639.27 108.38 54494.80 88888.00 2016-09-04 02:56:01.125 248 12639.30 108.40 54494.80 88888.00 2016-09-04 02:56:01.250 248 12639.27 108.40 54494.80 88888.00 2016-09-04 02:56:01.375 248 12639.27 108.38 54494.80 88888.00 2016-09-04 02:56:01.500 248 12639.33 108.42 54494.78 88888.00 2016-09-04 02:56:01.625 248 12639.38 108.40 54494.80 88888.00 2016-09-04 02:56:01.750 248 12639.38 108.40 54494.80 88888.00 2016-09-04 02:56:01.875 248 12639.35 108.42 54494.80 88888.00 2016-09-04 02:56:02.000 248 12639.27 108.42 54494.78 88888.00 2016-09-04 02:56:02.125 248 12639.23 108.40 54494.80 88888.00 2016-09-04 02:56:02.250 248 12639.23 108.40 54494.80 88888.00 2016-09-04 02:56:02.375 248 12639.20 108.45 54494.80 88888.00 2016-09-04 02:56:02.500 248 12639.23 108.45 54494.80 88888.00 2016-09-04 02:56:02.625 248 12639.30 108.42 54494.82 88888.00 2016-09-04 02:56:02.750 248 12639.30 108.42 54494.80 88888.00 2016-09-04 02:56:02.875 248 12639.27 108.45 54494.80 88888.00 2016-09-04 02:56:03.000 248 12639.25 108.42 54494.78 88888.00 2016-09-04 02:56:03.125 248 12639.30 108.47 54494.80 88888.00 2016-09-04 02:56:03.250 248 12639.23 108.45 54494.82 88888.00 2016-09-04 02:56:03.375 248 12639.27 108.42 54494.82 88888.00 2016-09-04 02:56:03.500 248 12639.33 108.45 54494.80 88888.00 2016-09-04 02:56:03.625 248 12639.35 108.47 54494.80 88888.00 2016-09-04 02:56:03.750 248 12639.33 108.50 54494.80 88888.00 2016-09-04 02:56:03.875 248 12639.30 108.50 54494.78 88888.00 2016-09-04 02:56:04.000 248 12639.27 108.50 54494.78 88888.00 2016-09-04 02:56:04.125 248 12639.27 108.55 54494.80 88888.00 2016-09-04 02:56:04.250 248 12639.27 108.50 54494.82 88888.00 2016-09-04 02:56:04.375 248 12639.27 108.50 54494.80 88888.00 2016-09-04 02:56:04.500 248 12639.30 108.53 54494.78 88888.00 2016-09-04 02:56:04.625 248 12639.30 108.53 54494.78 88888.00 2016-09-04 02:56:04.750 248 12639.23 108.55 54494.80 88888.00 2016-09-04 02:56:04.875 248 12639.20 108.55 54494.78 88888.00 2016-09-04 02:56:05.000 248 12639.25 108.53 54494.78 88888.00 2016-09-04 02:56:05.125 248 12639.27 108.53 54494.78 88888.00 2016-09-04 02:56:05.250 248 12639.25 108.55 54494.78 88888.00 2016-09-04 02:56:05.375 248 12639.30 108.55 54494.75 88888.00 2016-09-04 02:56:05.500 248 12639.30 108.58 54494.75 88888.00 2016-09-04 02:56:05.625 248 12639.27 108.60 54494.78 88888.00 2016-09-04 02:56:05.750 248 12639.25 108.58 54494.78 88888.00 2016-09-04 02:56:05.875 248 12639.27 108.58 54494.78 88888.00 2016-09-04 02:56:06.000 248 12639.27 108.55 54494.75 88888.00 2016-09-04 02:56:06.125 248 12639.27 108.53 54494.75 88888.00 2016-09-04 02:56:06.250 248 12639.30 108.58 54494.75 88888.00 2016-09-04 02:56:06.375 248 12639.33 108.58 54494.75 88888.00 2016-09-04 02:56:06.500 248 12639.33 108.58 54494.78 88888.00 2016-09-04 02:56:06.625 248 12639.35 108.58 54494.78 88888.00 2016-09-04 02:56:06.750 248 12639.27 108.58 54494.78 88888.00 2016-09-04 02:56:06.875 248 12639.33 108.58 54494.78 88888.00 2016-09-04 02:56:07.000 248 12639.42 108.60 54494.78 88888.00 2016-09-04 02:56:07.125 248 12639.45 108.58 54494.78 88888.00 2016-09-04 02:56:07.250 248 12639.38 108.58 54494.80 88888.00 2016-09-04 02:56:07.375 248 12639.35 108.58 54494.78 88888.00 2016-09-04 02:56:07.500 248 12639.35 108.60 54494.78 88888.00 2016-09-04 02:56:07.625 248 12639.38 108.60 54494.78 88888.00 2016-09-04 02:56:07.750 248 12639.35 108.62 54494.80 88888.00 2016-09-04 02:56:07.875 248 12639.38 108.65 54494.78 88888.00 2016-09-04 02:56:08.000 248 12639.38 108.65 54494.78 88888.00 2016-09-04 02:56:08.125 248 12639.40 108.62 54494.75 88888.00 2016-09-04 02:56:08.250 248 12639.33 108.60 54494.78 88888.00 2016-09-04 02:56:08.375 248 12639.35 108.65 54494.78 88888.00 2016-09-04 02:56:08.500 248 12639.30 108.70 54494.78 88888.00 2016-09-04 02:56:08.625 248 12639.35 108.67 54494.80 88888.00 2016-09-04 02:56:08.750 248 12639.38 108.67 54494.78 88888.00 2016-09-04 02:56:08.875 248 12639.35 108.67 54494.75 88888.00 2016-09-04 02:56:09.000 248 12639.33 108.65 54494.78 88888.00 2016-09-04 02:56:09.125 248 12639.33 108.70 54494.78 88888.00 2016-09-04 02:56:09.250 248 12639.33 108.67 54494.75 88888.00 2016-09-04 02:56:09.375 248 12639.33 108.70 54494.75 88888.00 2016-09-04 02:56:09.500 248 12639.35 108.70 54494.75 88888.00 2016-09-04 02:56:09.625 248 12639.40 108.67 54494.78 88888.00 2016-09-04 02:56:09.750 248 12639.30 108.70 54494.80 88888.00 2016-09-04 02:56:09.875 248 12639.30 108.78 54494.80 88888.00 2016-09-04 02:56:10.000 248 12639.35 108.78 54494.75 88888.00 2016-09-04 02:56:10.125 248 12639.30 108.78 54494.80 88888.00 2016-09-04 02:56:10.250 248 12639.23 108.75 54494.78 88888.00 2016-09-04 02:56:10.375 248 12639.25 108.78 54494.78 88888.00 2016-09-04 02:56:10.500 248 12639.25 108.72 54494.80 88888.00 2016-09-04 02:56:10.625 248 12639.27 108.75 54494.78 88888.00 2016-09-04 02:56:10.750 248 12639.27 108.78 54494.78 88888.00 2016-09-04 02:56:10.875 248 12639.33 108.80 54494.78 88888.00 2016-09-04 02:56:11.000 248 12639.35 108.80 54494.78 88888.00 2016-09-04 02:56:11.125 248 12639.33 108.78 54494.80 88888.00 2016-09-04 02:56:11.250 248 12639.27 108.78 54494.78 88888.00 2016-09-04 02:56:11.375 248 12639.33 108.78 54494.78 88888.00 2016-09-04 02:56:11.500 248 12639.33 108.78 54494.80 88888.00 2016-09-04 02:56:11.625 248 12639.30 108.78 54494.78 88888.00 2016-09-04 02:56:11.750 248 12639.33 108.78 54494.75 88888.00 2016-09-04 02:56:11.875 248 12639.30 108.80 54494.78 88888.00 2016-09-04 02:56:12.000 248 12639.25 108.80 54494.75 88888.00 2016-09-04 02:56:12.125 248 12639.33 108.80 54494.72 88888.00 2016-09-04 02:56:12.250 248 12639.35 108.78 54494.70 88888.00 2016-09-04 02:56:12.375 248 12639.38 108.80 54494.72 88888.00 2016-09-04 02:56:12.500 248 12639.35 108.80 54494.75 88888.00 2016-09-04 02:56:12.625 248 12639.40 108.85 54494.72 88888.00 2016-09-04 02:56:12.750 248 12639.45 108.88 54494.72 88888.00 2016-09-04 02:56:12.875 248 12639.42 108.88 54494.72 88888.00 2016-09-04 02:56:13.000 248 12639.42 108.83 54494.70 88888.00 2016-09-04 02:56:13.125 248 12639.38 108.85 54494.72 88888.00 2016-09-04 02:56:13.250 248 12639.38 108.85 54494.72 88888.00 2016-09-04 02:56:13.375 248 12639.40 108.90 54494.70 88888.00 2016-09-04 02:56:13.500 248 12639.40 108.88 54494.72 88888.00 2016-09-04 02:56:13.625 248 12639.40 108.88 54494.75 88888.00 2016-09-04 02:56:13.750 248 12639.35 108.90 54494.72 88888.00 2016-09-04 02:56:13.875 248 12639.33 108.92 54494.72 88888.00 2016-09-04 02:56:14.000 248 12639.35 108.90 54494.70 88888.00 2016-09-04 02:56:14.125 248 12639.38 108.92 54494.70 88888.00 2016-09-04 02:56:14.250 248 12639.42 108.90 54494.72 88888.00 2016-09-04 02:56:14.375 248 12639.42 108.95 54494.72 88888.00 2016-09-04 02:56:14.500 248 12639.38 108.95 54494.72 88888.00 2016-09-04 02:56:14.625 248 12639.38 108.95 54494.70 88888.00 2016-09-04 02:56:14.750 248 12639.42 108.92 54494.68 88888.00 2016-09-04 02:56:14.875 248 12639.40 108.95 54494.70 88888.00 2016-09-04 02:56:15.000 248 12639.38 109.03 54494.70 88888.00 2016-09-04 02:56:15.125 248 12639.38 109.05 54494.72 88888.00 2016-09-04 02:56:15.250 248 12639.27 109.00 54494.72 88888.00 2016-09-04 02:56:15.375 248 12639.23 109.00 54494.70 88888.00 2016-09-04 02:56:15.500 248 12639.27 109.00 54494.70 88888.00 2016-09-04 02:56:15.625 248 12639.38 109.00 54494.70 88888.00 2016-09-04 02:56:15.750 248 12639.38 109.05 54494.70 88888.00 2016-09-04 02:56:15.875 248 12639.35 109.05 54494.70 88888.00 2016-09-04 02:56:16.000 248 12639.35 109.05 54494.68 88888.00 2016-09-04 02:56:16.125 248 12639.33 109.08 54494.70 88888.00 2016-09-04 02:56:16.250 248 12639.30 109.05 54494.70 88888.00 2016-09-04 02:56:16.375 248 12639.33 109.05 54494.68 88888.00 2016-09-04 02:56:16.500 248 12639.33 109.08 54494.70 88888.00 2016-09-04 02:56:16.625 248 12639.30 109.10 54494.70 88888.00 2016-09-04 02:56:16.750 248 12639.30 109.08 54494.72 88888.00 2016-09-04 02:56:16.875 248 12639.30 109.10 54494.70 88888.00 2016-09-04 02:56:17.000 248 12639.35 109.12 54494.68 88888.00 2016-09-04 02:56:17.125 248 12639.27 109.12 54494.68 88888.00 2016-09-04 02:56:17.250 248 12639.30 109.05 54494.68 88888.00 2016-09-04 02:56:17.375 248 12639.35 109.08 54494.68 88888.00 2016-09-04 02:56:17.500 248 12639.40 109.12 54494.68 88888.00 2016-09-04 02:56:17.625 248 12639.38 109.17 54494.70 88888.00 2016-09-04 02:56:17.750 248 12639.33 109.15 54494.70 88888.00 2016-09-04 02:56:17.875 248 12639.35 109.15 54494.70 88888.00 2016-09-04 02:56:18.000 248 12639.40 109.15 54494.70 88888.00 2016-09-04 02:56:18.125 248 12639.45 109.15 54494.70 88888.00 2016-09-04 02:56:18.250 248 12639.40 109.17 54494.70 88888.00 2016-09-04 02:56:18.375 248 12639.42 109.20 54494.70 88888.00 2016-09-04 02:56:18.500 248 12639.38 109.22 54494.68 88888.00 2016-09-04 02:56:18.625 248 12639.35 109.22 54494.72 88888.00 2016-09-04 02:56:18.750 248 12639.33 109.22 54494.72 88888.00 2016-09-04 02:56:18.875 248 12639.27 109.20 54494.72 88888.00 2016-09-04 02:56:19.000 248 12639.23 109.20 54494.70 88888.00 2016-09-04 02:56:19.125 248 12639.23 109.20 54494.70 88888.00 2016-09-04 02:56:19.250 248 12639.20 109.22 54494.70 88888.00 2016-09-04 02:56:19.375 248 12639.25 109.25 54494.70 88888.00 2016-09-04 02:56:19.500 248 12639.30 109.25 54494.70 88888.00 2016-09-04 02:56:19.625 248 12639.30 109.25 54494.70 88888.00 2016-09-04 02:56:19.750 248 12639.25 109.28 54494.70 88888.00 2016-09-04 02:56:19.875 248 12639.27 109.28 54494.70 88888.00 2016-09-04 02:56:20.000 248 12639.23 109.28 54494.68 88888.00 2016-09-04 02:56:20.125 248 12639.20 109.28 54494.70 88888.00 2016-09-04 02:56:20.250 248 12639.23 109.30 54494.70 88888.00 2016-09-04 02:56:20.375 248 12639.27 109.33 54494.68 88888.00 2016-09-04 02:56:20.500 248 12639.27 109.30 54494.68 88888.00 2016-09-04 02:56:20.625 248 12639.25 109.28 54494.70 88888.00 2016-09-04 02:56:20.750 248 12639.20 109.33 54494.72 88888.00 2016-09-04 02:56:20.875 248 12639.20 109.33 54494.70 88888.00 2016-09-04 02:56:21.000 248 12639.17 109.33 54494.68 88888.00 2016-09-04 02:56:21.125 248 12639.15 109.33 54494.70 88888.00 2016-09-04 02:56:21.250 248 12639.15 109.35 54494.72 88888.00 2016-09-04 02:56:21.375 248 12639.15 109.35 54494.75 88888.00 2016-09-04 02:56:21.500 248 12639.17 109.38 54494.78 88888.00 2016-09-04 02:56:21.625 248 12639.23 109.38 54494.78 88888.00 2016-09-04 02:56:21.750 248 12639.23 109.38 54494.75 88888.00 2016-09-04 02:56:21.875 248 12639.17 109.38 54494.75 88888.00 2016-09-04 02:56:22.000 248 12639.17 109.38 54494.70 88888.00 2016-09-04 02:56:22.125 248 12639.15 109.38 54494.75 88888.00 2016-09-04 02:56:22.250 248 12639.10 109.38 54494.75 88888.00 2016-09-04 02:56:22.375 248 12639.08 109.40 54494.72 88888.00 2016-09-04 02:56:22.500 248 12639.02 109.40 54494.72 88888.00 2016-09-04 02:56:22.625 248 12639.05 109.38 54494.70 88888.00 2016-09-04 02:56:22.750 248 12639.12 109.38 54494.70 88888.00 2016-09-04 02:56:22.875 248 12639.12 109.35 54494.70 88888.00 2016-09-04 02:56:23.000 248 12639.05 109.33 54494.68 88888.00 2016-09-04 02:56:23.125 248 12639.05 109.33 54494.70 88888.00 2016-09-04 02:56:23.250 248 12639.02 109.38 54494.70 88888.00 2016-09-04 02:56:23.375 248 12639.08 109.40 54494.70 88888.00 2016-09-04 02:56:23.500 248 12639.10 109.40 54494.70 88888.00 2016-09-04 02:56:23.625 248 12639.10 109.38 54494.70 88888.00 2016-09-04 02:56:23.750 248 12639.08 109.40 54494.72 88888.00 2016-09-04 02:56:23.875 248 12639.08 109.38 54494.75 88888.00 2016-09-04 02:56:24.000 248 12639.00 109.38 54494.75 88888.00 2016-09-04 02:56:24.125 248 12638.95 109.38 54494.75 88888.00 2016-09-04 02:56:24.250 248 12639.00 109.40 54494.78 88888.00 2016-09-04 02:56:24.375 248 12639.08 109.40 54494.75 88888.00 2016-09-04 02:56:24.500 248 12639.05 109.40 54494.72 88888.00 2016-09-04 02:56:24.625 248 12638.98 109.40 54494.72 88888.00 2016-09-04 02:56:24.750 248 12638.92 109.42 54494.78 88888.00 2016-09-04 02:56:24.875 248 12638.90 109.42 54494.75 88888.00 2016-09-04 02:56:25.000 248 12638.95 109.42 54494.72 88888.00 2016-09-04 02:56:25.125 248 12638.95 109.42 54494.72 88888.00 2016-09-04 02:56:25.250 248 12638.95 109.38 54494.72 88888.00 2016-09-04 02:56:25.375 248 12639.00 109.40 54494.70 88888.00 2016-09-04 02:56:25.500 248 12638.95 109.40 54494.70 88888.00 2016-09-04 02:56:25.625 248 12638.95 109.40 54494.72 88888.00 2016-09-04 02:56:25.750 248 12638.95 109.38 54494.75 88888.00 2016-09-04 02:56:25.875 248 12638.98 109.38 54494.75 88888.00 2016-09-04 02:56:26.000 248 12638.98 109.38 54494.75 88888.00 2016-09-04 02:56:26.125 248 12638.95 109.38 54494.75 88888.00 2016-09-04 02:56:26.250 248 12638.85 109.38 54494.75 88888.00 2016-09-04 02:56:26.375 248 12638.85 109.40 54494.75 88888.00 2016-09-04 02:56:26.500 248 12638.85 109.42 54494.78 88888.00 2016-09-04 02:56:26.625 248 12638.85 109.42 54494.78 88888.00 2016-09-04 02:56:26.750 248 12638.80 109.40 54494.75 88888.00 2016-09-04 02:56:26.875 248 12638.77 109.42 54494.75 88888.00 2016-09-04 02:56:27.000 248 12638.80 109.42 54494.72 88888.00 2016-09-04 02:56:27.125 248 12638.80 109.40 54494.75 88888.00 2016-09-04 02:56:27.250 248 12638.73 109.40 54494.75 88888.00 2016-09-04 02:56:27.375 248 12638.77 109.40 54494.75 88888.00 2016-09-04 02:56:27.500 248 12638.73 109.38 54494.75 88888.00 2016-09-04 02:56:27.625 248 12638.73 109.38 54494.75 88888.00 2016-09-04 02:56:27.750 248 12638.73 109.40 54494.78 88888.00 2016-09-04 02:56:27.875 248 12638.75 109.40 54494.75 88888.00 2016-09-04 02:56:28.000 248 12638.75 109.40 54494.75 88888.00 2016-09-04 02:56:28.125 248 12638.75 109.40 54494.75 88888.00 2016-09-04 02:56:28.250 248 12638.75 109.40 54494.75 88888.00 2016-09-04 02:56:28.375 248 12638.73 109.38 54494.75 88888.00 2016-09-04 02:56:28.500 248 12638.75 109.38 54494.75 88888.00 2016-09-04 02:56:28.625 248 12638.77 109.38 54494.72 88888.00 2016-09-04 02:56:28.750 248 12638.77 109.38 54494.72 88888.00 2016-09-04 02:56:28.875 248 12638.75 109.40 54494.72 88888.00 2016-09-04 02:56:29.000 248 12638.77 109.40 54494.72 88888.00 2016-09-04 02:56:29.125 248 12638.73 109.38 54494.72 88888.00 2016-09-04 02:56:29.250 248 12638.75 109.38 54494.75 88888.00 2016-09-04 02:56:29.375 248 12638.80 109.38 54494.75 88888.00 2016-09-04 02:56:29.500 248 12638.75 109.35 54494.78 88888.00 2016-09-04 02:56:29.625 248 12638.77 109.35 54494.75 88888.00 2016-09-04 02:56:29.750 248 12638.73 109.35 54494.75 88888.00 2016-09-04 02:56:29.875 248 12638.65 109.35 54494.75 88888.00 2016-09-04 02:56:30.000 248 12638.65 109.35 54494.75 88888.00 2016-09-04 02:56:30.125 248 12638.65 109.38 54494.78 88888.00 2016-09-04 02:56:30.250 248 12638.58 109.38 54494.78 88888.00 2016-09-04 02:56:30.375 248 12638.60 109.38 54494.78 88888.00 2016-09-04 02:56:30.500 248 12638.62 109.33 54494.75 88888.00 2016-09-04 02:56:30.625 248 12638.60 109.30 54494.75 88888.00 2016-09-04 02:56:30.750 248 12638.60 109.30 54494.78 88888.00 2016-09-04 02:56:30.875 248 12638.58 109.30 54494.78 88888.00 2016-09-04 02:56:31.000 248 12638.62 109.30 54494.75 88888.00 2016-09-04 02:56:31.125 248 12638.67 109.33 54494.75 88888.00 2016-09-04 02:56:31.250 248 12638.65 109.30 54494.75 88888.00 2016-09-04 02:56:31.375 248 12638.58 109.30 54494.78 88888.00 2016-09-04 02:56:31.500 248 12638.50 109.28 54494.78 88888.00 2016-09-04 02:56:31.625 248 12638.45 109.25 54494.75 88888.00 2016-09-04 02:56:31.750 248 12638.40 109.28 54494.75 88888.00 2016-09-04 02:56:31.875 248 12638.42 109.28 54494.75 88888.00 2016-09-04 02:56:32.000 248 12638.42 109.25 54494.72 88888.00 2016-09-04 02:56:32.125 248 12638.42 109.25 54494.75 88888.00 2016-09-04 02:56:32.250 248 12638.40 109.22 54494.80 88888.00 2016-09-04 02:56:32.375 248 12638.40 109.25 54494.80 88888.00 2016-09-04 02:56:32.500 248 12638.40 109.25 54494.80 88888.00 2016-09-04 02:56:32.625 248 12638.38 109.22 54494.80 88888.00 2016-09-04 02:56:32.750 248 12638.35 109.20 54494.82 88888.00 2016-09-04 02:56:32.875 248 12638.33 109.25 54494.78 88888.00 2016-09-04 02:56:33.000 248 12638.33 109.22 54494.78 88888.00 2016-09-04 02:56:33.125 248 12638.35 109.22 54494.78 88888.00 2016-09-04 02:56:33.250 248 12638.27 109.17 54494.75 88888.00 2016-09-04 02:56:33.375 248 12638.30 109.15 54494.78 88888.00 2016-09-04 02:56:33.500 248 12638.30 109.17 54494.80 88888.00 2016-09-04 02:56:33.625 248 12638.27 109.20 54494.80 88888.00 2016-09-04 02:56:33.750 248 12638.23 109.15 54494.80 88888.00 2016-09-04 02:56:33.875 248 12638.23 109.15 54494.80 88888.00 2016-09-04 02:56:34.000 248 12638.20 109.15 54494.80 88888.00 2016-09-04 02:56:34.125 248 12638.20 109.15 54494.80 88888.00 2016-09-04 02:56:34.250 248 12638.23 109.15 54494.82 88888.00 2016-09-04 02:56:34.375 248 12638.25 109.15 54494.80 88888.00 2016-09-04 02:56:34.500 248 12638.23 109.12 54494.80 88888.00 2016-09-04 02:56:34.625 248 12638.20 109.12 54494.80 88888.00 2016-09-04 02:56:34.750 248 12638.12 109.10 54494.82 88888.00 2016-09-04 02:56:34.875 248 12638.12 109.10 54494.82 88888.00 2016-09-04 02:56:35.000 248 12638.10 109.10 54494.80 88888.00 2016-09-04 02:56:35.125 248 12638.15 109.10 54494.80 88888.00 2016-09-04 02:56:35.250 248 12638.12 109.08 54494.82 88888.00 2016-09-04 02:56:35.375 248 12638.05 109.08 54494.80 88888.00 2016-09-04 02:56:35.500 248 12637.98 109.05 54494.80 88888.00 2016-09-04 02:56:35.625 248 12638.00 109.00 54494.80 88888.00 2016-09-04 02:56:35.750 248 12638.05 109.00 54494.82 88888.00 2016-09-04 02:56:35.875 248 12638.08 109.00 54494.80 88888.00 2016-09-04 02:56:36.000 248 12638.08 108.97 54494.78 88888.00 2016-09-04 02:56:36.125 248 12638.02 108.97 54494.78 88888.00 2016-09-04 02:56:36.250 248 12637.98 108.97 54494.80 88888.00 2016-09-04 02:56:36.375 248 12637.95 108.97 54494.80 88888.00 2016-09-04 02:56:36.500 248 12637.95 108.97 54494.82 88888.00 2016-09-04 02:56:36.625 248 12637.98 108.95 54494.85 88888.00 2016-09-04 02:56:36.750 248 12637.88 108.92 54494.82 88888.00 2016-09-04 02:56:36.875 248 12637.83 108.92 54494.80 88888.00 2016-09-04 02:56:37.000 248 12637.88 108.92 54494.82 88888.00 2016-09-04 02:56:37.125 248 12637.85 108.90 54494.85 88888.00 2016-09-04 02:56:37.250 248 12637.83 108.88 54494.85 88888.00 2016-09-04 02:56:37.375 248 12637.80 108.88 54494.82 88888.00 2016-09-04 02:56:37.500 248 12637.75 108.88 54494.82 88888.00 2016-09-04 02:56:37.625 248 12637.80 108.85 54494.82 88888.00 2016-09-04 02:56:37.750 248 12637.85 108.83 54494.82 88888.00 2016-09-04 02:56:37.875 248 12637.83 108.83 54494.82 88888.00 2016-09-04 02:56:38.000 248 12637.80 108.80 54494.82 88888.00 2016-09-04 02:56:38.125 248 12637.80 108.80 54494.85 88888.00 2016-09-04 02:56:38.250 248 12637.75 108.78 54494.82 88888.00 2016-09-04 02:56:38.375 248 12637.77 108.80 54494.82 88888.00 2016-09-04 02:56:38.500 248 12637.75 108.80 54494.85 88888.00 2016-09-04 02:56:38.625 248 12637.83 108.80 54494.82 88888.00 2016-09-04 02:56:38.750 248 12637.80 108.78 54494.78 88888.00 2016-09-04 02:56:38.875 248 12637.80 108.75 54494.80 88888.00 2016-09-04 02:56:39.000 248 12637.83 108.75 54494.80 88888.00 2016-09-04 02:56:39.125 248 12637.83 108.75 54494.82 88888.00 2016-09-04 02:56:39.250 248 12637.75 108.67 54494.82 88888.00 2016-09-04 02:56:39.375 248 12637.75 108.70 54494.80 88888.00 2016-09-04 02:56:39.500 248 12637.73 108.70 54494.78 88888.00 2016-09-04 02:56:39.625 248 12637.70 108.67 54494.80 88888.00 2016-09-04 02:56:39.750 248 12637.67 108.62 54494.80 88888.00 2016-09-04 02:56:39.875 248 12637.70 108.65 54494.78 88888.00 2016-09-04 02:56:40.000 248 12637.70 108.62 54494.78 88888.00 2016-09-04 02:56:40.125 248 12637.62 108.65 54494.80 88888.00 2016-09-04 02:56:40.250 248 12637.52 108.58 54494.80 88888.00 2016-09-04 02:56:40.375 248 12637.60 108.60 54494.78 88888.00 2016-09-04 02:56:40.500 248 12637.62 108.62 54494.78 88888.00 2016-09-04 02:56:40.625 248 12637.58 108.60 54494.78 88888.00 2016-09-04 02:56:40.750 248 12637.55 108.58 54494.80 88888.00 2016-09-04 02:56:40.875 248 12637.58 108.58 54494.80 88888.00 2016-09-04 02:56:41.000 248 12637.60 108.60 54494.78 88888.00 2016-09-04 02:56:41.125 248 12637.55 108.60 54494.80 88888.00 2016-09-04 02:56:41.250 248 12637.55 108.53 54494.78 88888.00 2016-09-04 02:56:41.375 248 12637.55 108.50 54494.78 88888.00 2016-09-04 02:56:41.500 248 12637.52 108.53 54494.80 88888.00 2016-09-04 02:56:41.625 248 12637.52 108.53 54494.80 88888.00 2016-09-04 02:56:41.750 248 12637.58 108.55 54494.80 88888.00 2016-09-04 02:56:41.875 248 12637.60 108.55 54494.78 88888.00 2016-09-04 02:56:42.000 248 12637.55 108.53 54494.75 88888.00 2016-09-04 02:56:42.125 248 12637.55 108.50 54494.75 88888.00 2016-09-04 02:56:42.250 248 12637.55 108.47 54494.80 88888.00 2016-09-04 02:56:42.375 248 12637.60 108.47 54494.80 88888.00 2016-09-04 02:56:42.500 248 12637.58 108.47 54494.82 88888.00 2016-09-04 02:56:42.625 248 12637.55 108.42 54494.78 88888.00 2016-09-04 02:56:42.750 248 12637.55 108.42 54494.75 88888.00 2016-09-04 02:56:42.875 248 12637.55 108.47 54494.72 88888.00 2016-09-04 02:56:43.000 248 12637.52 108.50 54494.75 88888.00 2016-09-04 02:56:43.125 248 12637.55 108.50 54494.80 88888.00 2016-09-04 02:56:43.250 248 12637.52 108.45 54494.80 88888.00 2016-09-04 02:56:43.375 248 12637.55 108.42 54494.80 88888.00 2016-09-04 02:56:43.500 248 12637.58 108.40 54494.78 88888.00 2016-09-04 02:56:43.625 248 12637.55 108.40 54494.78 88888.00 2016-09-04 02:56:43.750 248 12637.58 108.42 54494.80 88888.00 2016-09-04 02:56:43.875 248 12637.52 108.42 54494.80 88888.00 2016-09-04 02:56:44.000 248 12637.52 108.42 54494.80 88888.00 2016-09-04 02:56:44.125 248 12637.58 108.42 54494.80 88888.00 2016-09-04 02:56:44.250 248 12637.60 108.38 54494.80 88888.00 2016-09-04 02:56:44.375 248 12637.58 108.35 54494.80 88888.00 2016-09-04 02:56:44.500 248 12637.52 108.38 54494.80 88888.00 2016-09-04 02:56:44.625 248 12637.52 108.40 54494.78 88888.00 2016-09-04 02:56:44.750 248 12637.52 108.40 54494.75 88888.00 2016-09-04 02:56:44.875 248 12637.52 108.38 54494.75 88888.00 2016-09-04 02:56:45.000 248 12637.50 108.35 54494.75 88888.00 2016-09-04 02:56:45.125 248 12637.45 108.40 54494.78 88888.00 2016-09-04 02:56:45.250 248 12637.45 108.40 54494.78 88888.00 2016-09-04 02:56:45.375 248 12637.48 108.42 54494.75 88888.00 2016-09-04 02:56:45.500 248 12637.52 108.40 54494.75 88888.00 2016-09-04 02:56:45.625 248 12637.58 108.40 54494.75 88888.00 2016-09-04 02:56:45.750 248 12637.58 108.40 54494.72 88888.00 2016-09-04 02:56:45.875 248 12637.55 108.42 54494.72 88888.00 2016-09-04 02:56:46.000 248 12637.58 108.40 54494.75 88888.00 2016-09-04 02:56:46.125 248 12637.60 108.42 54494.75 88888.00 2016-09-04 02:56:46.250 248 12637.55 108.38 54494.70 88888.00 2016-09-04 02:56:46.375 248 12637.50 108.35 54494.70 88888.00 2016-09-04 02:56:46.500 248 12637.52 108.40 54494.72 88888.00 2016-09-04 02:56:46.625 248 12637.58 108.42 54494.70 88888.00 2016-09-04 02:56:46.750 248 12637.55 108.42 54494.70 88888.00 2016-09-04 02:56:46.875 248 12637.52 108.42 54494.70 88888.00 2016-09-04 02:56:47.000 248 12637.55 108.40 54494.68 88888.00 2016-09-04 02:56:47.125 248 12637.52 108.42 54494.70 88888.00 2016-09-04 02:56:47.250 248 12637.45 108.40 54494.68 88888.00 2016-09-04 02:56:47.375 248 12637.50 108.40 54494.65 88888.00 2016-09-04 02:56:47.500 248 12637.52 108.45 54494.65 88888.00 2016-09-04 02:56:47.625 248 12637.52 108.47 54494.65 88888.00 2016-09-04 02:56:47.750 248 12637.52 108.42 54494.65 88888.00 2016-09-04 02:56:47.875 248 12637.55 108.47 54494.65 88888.00 2016-09-04 02:56:48.000 248 12637.58 108.53 54494.68 88888.00 2016-09-04 02:56:48.125 248 12637.60 108.50 54494.68 88888.00 2016-09-04 02:56:48.250 248 12637.58 108.45 54494.65 88888.00 2016-09-04 02:56:48.375 248 12637.58 108.47 54494.62 88888.00 2016-09-04 02:56:48.500 248 12637.52 108.55 54494.65 88888.00 2016-09-04 02:56:48.625 248 12637.58 108.55 54494.62 88888.00 2016-09-04 02:56:48.750 248 12637.58 108.53 54494.60 88888.00 2016-09-04 02:56:48.875 248 12637.55 108.50 54494.62 88888.00 2016-09-04 02:56:49.000 248 12637.55 108.50 54494.62 88888.00 2016-09-04 02:56:49.125 248 12637.58 108.50 54494.60 88888.00 2016-09-04 02:56:49.250 248 12637.62 108.50 54494.62 88888.00 2016-09-04 02:56:49.375 248 12637.62 108.53 54494.62 88888.00 2016-09-04 02:56:49.500 248 12637.52 108.55 54494.60 88888.00 2016-09-04 02:56:49.625 248 12637.52 108.58 54494.60 88888.00 2016-09-04 02:56:49.750 248 12637.58 108.58 54494.57 88888.00 2016-09-04 02:56:49.875 248 12637.58 108.62 54494.62 88888.00 2016-09-04 02:56:50.000 248 12637.58 108.62 54494.60 88888.00 2016-09-04 02:56:50.125 248 12637.55 108.60 54494.57 88888.00 2016-09-04 02:56:50.250 248 12637.58 108.58 54494.55 88888.00 2016-09-04 02:56:50.375 248 12637.67 108.65 54494.55 88888.00 2016-09-04 02:56:50.500 248 12637.70 108.67 54494.55 88888.00 2016-09-04 02:56:50.625 248 12637.70 108.67 54494.55 88888.00 2016-09-04 02:56:50.750 248 12637.67 108.67 54494.55 88888.00 2016-09-04 02:56:50.875 248 12637.70 108.65 54494.55 88888.00 2016-09-04 02:56:51.000 248 12637.75 108.67 54494.53 88888.00 2016-09-04 02:56:51.125 248 12637.75 108.72 54494.50 88888.00 2016-09-04 02:56:51.250 248 12637.75 108.72 54494.50 88888.00 2016-09-04 02:56:51.375 248 12637.73 108.72 54494.47 88888.00 2016-09-04 02:56:51.500 248 12637.77 108.75 54494.50 88888.00 2016-09-04 02:56:51.625 248 12637.80 108.75 54494.53 88888.00 2016-09-04 02:56:51.750 248 12637.83 108.72 54494.50 88888.00 2016-09-04 02:56:51.875 248 12637.80 108.72 54494.47 88888.00 2016-09-04 02:56:52.000 248 12637.83 108.75 54494.43 88888.00 2016-09-04 02:56:52.125 248 12637.85 108.75 54494.45 88888.00 2016-09-04 02:56:52.250 248 12637.85 108.75 54494.47 88888.00 2016-09-04 02:56:52.375 248 12637.83 108.78 54494.47 88888.00 2016-09-04 02:56:52.500 248 12637.80 108.80 54494.45 88888.00 2016-09-04 02:56:52.625 248 12637.75 108.80 54494.45 88888.00 2016-09-04 02:56:52.750 248 12637.75 108.83 54494.45 88888.00 2016-09-04 02:56:52.875 248 12637.77 108.83 54494.43 88888.00 2016-09-04 02:56:53.000 248 12637.80 108.85 54494.40 88888.00 2016-09-04 02:56:53.125 248 12637.73 108.85 54494.43 88888.00 2016-09-04 02:56:53.250 248 12637.73 108.85 54494.43 88888.00 2016-09-04 02:56:53.375 248 12637.83 108.88 54494.43 88888.00 2016-09-04 02:56:53.500 248 12637.85 108.90 54494.40 88888.00 2016-09-04 02:56:53.625 248 12637.83 108.92 54494.40 88888.00 2016-09-04 02:56:53.750 248 12637.85 108.92 54494.40 88888.00 2016-09-04 02:56:53.875 248 12637.80 108.95 54494.40 88888.00 2016-09-04 02:56:54.000 248 12637.83 108.97 54494.38 88888.00 2016-09-04 02:56:54.125 248 12637.85 108.95 54494.38 88888.00 2016-09-04 02:56:54.250 248 12637.83 108.95 54494.38 88888.00 2016-09-04 02:56:54.375 248 12637.77 108.97 54494.38 88888.00 2016-09-04 02:56:54.500 248 12637.80 109.00 54494.35 88888.00 2016-09-04 02:56:54.625 248 12637.88 109.00 54494.35 88888.00 2016-09-04 02:56:54.750 248 12637.83 108.97 54494.35 88888.00 2016-09-04 02:56:54.875 248 12637.75 109.00 54494.35 88888.00 2016-09-04 02:56:55.000 248 12637.80 109.00 54494.35 88888.00 2016-09-04 02:56:55.125 248 12637.83 109.00 54494.35 88888.00 2016-09-04 02:56:55.250 248 12637.80 109.00 54494.35 88888.00 2016-09-04 02:56:55.375 248 12637.83 109.00 54494.30 88888.00 2016-09-04 02:56:55.500 248 12637.83 109.05 54494.32 88888.00 2016-09-04 02:56:55.625 248 12637.85 109.08 54494.35 88888.00 2016-09-04 02:56:55.750 248 12637.90 109.10 54494.32 88888.00 2016-09-04 02:56:55.875 248 12637.90 109.08 54494.32 88888.00 2016-09-04 02:56:56.000 248 12637.80 109.10 54494.32 88888.00 2016-09-04 02:56:56.125 248 12637.75 109.12 54494.35 88888.00 2016-09-04 02:56:56.250 248 12637.77 109.12 54494.32 88888.00 2016-09-04 02:56:56.375 248 12637.83 109.12 54494.35 88888.00 2016-09-04 02:56:56.500 248 12637.85 109.15 54494.35 88888.00 2016-09-04 02:56:56.625 248 12637.85 109.17 54494.32 88888.00 2016-09-04 02:56:56.750 248 12637.88 109.17 54494.35 88888.00 2016-09-04 02:56:56.875 248 12637.85 109.17 54494.35 88888.00 2016-09-04 02:56:57.000 248 12637.88 109.15 54494.32 88888.00 2016-09-04 02:56:57.125 248 12637.90 109.20 54494.30 88888.00 2016-09-04 02:56:57.250 248 12637.88 109.22 54494.32 88888.00 2016-09-04 02:56:57.375 248 12637.88 109.20 54494.32 88888.00 2016-09-04 02:56:57.500 248 12637.85 109.25 54494.32 88888.00 2016-09-04 02:56:57.625 248 12637.88 109.30 54494.32 88888.00 2016-09-04 02:56:57.750 248 12637.88 109.25 54494.32 88888.00 2016-09-04 02:56:57.875 248 12637.90 109.25 54494.30 88888.00 2016-09-04 02:56:58.000 248 12637.85 109.25 54494.30 88888.00 2016-09-04 02:56:58.125 248 12637.83 109.25 54494.30 88888.00 2016-09-04 02:56:58.250 248 12637.83 109.25 54494.32 88888.00 2016-09-04 02:56:58.375 248 12637.85 109.25 54494.32 88888.00 2016-09-04 02:56:58.500 248 12637.83 109.30 54494.32 88888.00 2016-09-04 02:56:58.625 248 12637.90 109.35 54494.30 88888.00 2016-09-04 02:56:58.750 248 12637.98 109.33 54494.30 88888.00 2016-09-04 02:56:58.875 248 12637.90 109.30 54494.28 88888.00 2016-09-04 02:56:59.000 248 12637.85 109.33 54494.28 88888.00 2016-09-04 02:56:59.125 248 12637.80 109.35 54494.32 88888.00 2016-09-04 02:56:59.250 248 12637.77 109.33 54494.32 88888.00 2016-09-04 02:56:59.375 248 12637.80 109.35 54494.30 88888.00 2016-09-04 02:56:59.500 248 12637.83 109.35 54494.32 88888.00 2016-09-04 02:56:59.625 248 12637.80 109.38 54494.32 88888.00 2016-09-04 02:56:59.750 248 12637.83 109.33 54494.32 88888.00 2016-09-04 02:56:59.875 248 12637.83 109.33 54494.30 88888.00 2016-09-04 02:57:00.000 248 12637.80 109.38 54494.30 88888.00 2016-09-04 02:57:00.125 248 12637.80 109.40 54494.30 88888.00 2016-09-04 02:57:00.250 248 12637.75 109.42 54494.30 88888.00 2016-09-04 02:57:00.375 248 12637.80 109.42 54494.30 88888.00 2016-09-04 02:57:00.500 248 12637.80 109.42 54494.30 88888.00 2016-09-04 02:57:00.625 248 12637.83 109.42 54494.32 88888.00 2016-09-04 02:57:00.750 248 12637.83 109.42 54494.30 88888.00 2016-09-04 02:57:00.875 248 12637.77 109.47 54494.28 88888.00 2016-09-04 02:57:01.000 248 12637.80 109.47 54494.30 88888.00 2016-09-04 02:57:01.125 248 12637.80 109.50 54494.30 88888.00 2016-09-04 02:57:01.250 248 12637.73 109.47 54494.32 88888.00 2016-09-04 02:57:01.375 248 12637.75 109.50 54494.30 88888.00 2016-09-04 02:57:01.500 248 12637.70 109.50 54494.32 88888.00 2016-09-04 02:57:01.625 248 12637.73 109.50 54494.32 88888.00 2016-09-04 02:57:01.750 248 12637.77 109.53 54494.32 88888.00 2016-09-04 02:57:01.875 248 12637.83 109.50 54494.32 88888.00 2016-09-04 02:57:02.000 248 12637.83 109.53 54494.30 88888.00 2016-09-04 02:57:02.125 248 12637.83 109.50 54494.30 88888.00 2016-09-04 02:57:02.250 248 12637.83 109.53 54494.30 88888.00 2016-09-04 02:57:02.375 248 12637.83 109.55 54494.32 88888.00 2016-09-04 02:57:02.500 248 12637.77 109.53 54494.32 88888.00 2016-09-04 02:57:02.625 248 12637.75 109.53 54494.32 88888.00 2016-09-04 02:57:02.750 248 12637.75 109.53 54494.32 88888.00 2016-09-04 02:57:02.875 248 12637.75 109.58 54494.32 88888.00 2016-09-04 02:57:03.000 248 12637.75 109.58 54494.32 88888.00 2016-09-04 02:57:03.125 248 12637.85 109.58 54494.32 88888.00 2016-09-04 02:57:03.250 248 12637.80 109.55 54494.32 88888.00 2016-09-04 02:57:03.375 248 12637.80 109.62 54494.35 88888.00 2016-09-04 02:57:03.500 248 12637.83 109.62 54494.35 88888.00 2016-09-04 02:57:03.625 248 12637.83 109.60 54494.35 88888.00 2016-09-04 02:57:03.750 248 12637.83 109.60 54494.35 88888.00 2016-09-04 02:57:03.875 248 12637.83 109.62 54494.35 88888.00 2016-09-04 02:57:04.000 248 12637.85 109.62 54494.35 88888.00 2016-09-04 02:57:04.125 248 12637.83 109.62 54494.35 88888.00 2016-09-04 02:57:04.250 248 12637.83 109.60 54494.32 88888.00 2016-09-04 02:57:04.375 248 12637.85 109.60 54494.32 88888.00 2016-09-04 02:57:04.500 248 12637.88 109.67 54494.35 88888.00 2016-09-04 02:57:04.625 248 12637.85 109.67 54494.32 88888.00 2016-09-04 02:57:04.750 248 12637.80 109.65 54494.35 88888.00 2016-09-04 02:57:04.875 248 12637.85 109.62 54494.35 88888.00 2016-09-04 02:57:05.000 248 12637.85 109.65 54494.30 88888.00 2016-09-04 02:57:05.125 248 12637.85 109.67 54494.35 88888.00 2016-09-04 02:57:05.250 248 12637.83 109.65 54494.35 88888.00 2016-09-04 02:57:05.375 248 12637.83 109.70 54494.32 88888.00 2016-09-04 02:57:05.500 248 12637.80 109.72 54494.35 88888.00 2016-09-04 02:57:05.625 248 12637.77 109.72 54494.35 88888.00 2016-09-04 02:57:05.750 248 12637.75 109.70 54494.32 88888.00 2016-09-04 02:57:05.875 248 12637.83 109.70 54494.32 88888.00 2016-09-04 02:57:06.000 248 12637.85 109.75 54494.32 88888.00 2016-09-04 02:57:06.125 248 12637.80 109.75 54494.32 88888.00 2016-09-04 02:57:06.250 248 12637.80 109.75 54494.32 88888.00 2016-09-04 02:57:06.375 248 12637.88 109.78 54494.32 88888.00 2016-09-04 02:57:06.500 248 12637.95 109.75 54494.35 88888.00 2016-09-04 02:57:06.625 248 12637.92 109.72 54494.35 88888.00 2016-09-04 02:57:06.750 248 12637.90 109.72 54494.35 88888.00 2016-09-04 02:57:06.875 248 12637.92 109.75 54494.35 88888.00 2016-09-04 02:57:07.000 248 12637.98 109.78 54494.35 88888.00 2016-09-04 02:57:07.125 248 12638.00 109.72 54494.32 88888.00 2016-09-04 02:57:07.250 248 12638.00 109.70 54494.32 88888.00 2016-09-04 02:57:07.375 248 12638.00 109.75 54494.32 88888.00 2016-09-04 02:57:07.500 248 12638.00 109.75 54494.32 88888.00 2016-09-04 02:57:07.625 248 12638.05 109.75 54494.32 88888.00 2016-09-04 02:57:07.750 248 12638.05 109.75 54494.32 88888.00 2016-09-04 02:57:07.875 248 12638.00 109.78 54494.30 88888.00 2016-09-04 02:57:08.000 248 12638.00 109.75 54494.28 88888.00 2016-09-04 02:57:08.125 248 12638.05 109.75 54494.32 88888.00 2016-09-04 02:57:08.250 248 12638.05 109.72 54494.32 88888.00 2016-09-04 02:57:08.375 248 12638.02 109.70 54494.30 88888.00 2016-09-04 02:57:08.500 248 12638.00 109.72 54494.30 88888.00 2016-09-04 02:57:08.625 248 12638.05 109.78 54494.32 88888.00 2016-09-04 02:57:08.750 248 12638.10 109.78 54494.35 88888.00 2016-09-04 02:57:08.875 248 12638.05 109.78 54494.35 88888.00 2016-09-04 02:57:09.000 248 12638.05 109.72 54494.32 88888.00 2016-09-04 02:57:09.125 248 12638.00 109.72 54494.32 88888.00 2016-09-04 02:57:09.250 248 12638.00 109.72 54494.35 88888.00 2016-09-04 02:57:09.375 248 12638.00 109.72 54494.32 88888.00 2016-09-04 02:57:09.500 248 12637.98 109.70 54494.32 88888.00 2016-09-04 02:57:09.625 248 12637.98 109.70 54494.35 88888.00 2016-09-04 02:57:09.750 248 12638.00 109.72 54494.35 88888.00 2016-09-04 02:57:09.875 248 12638.00 109.70 54494.35 88888.00 2016-09-04 02:57:10.000 248 12638.00 109.67 54494.32 88888.00 2016-09-04 02:57:10.125 248 12637.95 109.65 54494.38 88888.00 2016-09-04 02:57:10.250 248 12637.95 109.67 54494.38 88888.00 2016-09-04 02:57:10.375 248 12637.98 109.67 54494.32 88888.00 2016-09-04 02:57:10.500 248 12637.98 109.65 54494.30 88888.00 2016-09-04 02:57:10.625 248 12637.98 109.65 54494.30 88888.00 2016-09-04 02:57:10.750 248 12637.92 109.62 54494.32 88888.00 2016-09-04 02:57:10.875 248 12637.95 109.62 54494.30 88888.00 2016-09-04 02:57:11.000 248 12637.92 109.60 54494.30 88888.00 2016-09-04 02:57:11.125 248 12638.00 109.60 54494.32 88888.00 2016-09-04 02:57:11.250 248 12638.02 109.58 54494.38 88888.00 2016-09-04 02:57:11.375 248 12638.05 109.58 54494.38 88888.00 2016-09-04 02:57:11.500 248 12638.00 109.53 54494.38 88888.00 2016-09-04 02:57:11.625 248 12637.95 109.53 54494.35 88888.00 2016-09-04 02:57:11.750 248 12637.85 109.55 54494.38 88888.00 2016-09-04 02:57:11.875 248 12637.85 109.58 54494.38 88888.00 2016-09-04 02:57:12.000 248 12637.90 109.58 54494.38 88888.00 2016-09-04 02:57:12.125 248 12637.85 109.53 54494.40 88888.00 2016-09-04 02:57:12.250 248 12637.80 109.50 54494.40 88888.00 2016-09-04 02:57:12.375 248 12637.77 109.45 54494.38 88888.00 2016-09-04 02:57:12.500 248 12637.75 109.45 54494.40 88888.00 2016-09-04 02:57:12.625 248 12637.75 109.45 54494.38 88888.00 2016-09-04 02:57:12.750 248 12637.80 109.45 54494.38 88888.00 2016-09-04 02:57:12.875 248 12637.88 109.40 54494.38 88888.00 2016-09-04 02:57:13.000 248 12637.83 109.35 54494.40 88888.00 2016-09-04 02:57:13.125 248 12637.75 109.35 54494.40 88888.00 2016-09-04 02:57:13.250 248 12637.77 109.30 54494.43 88888.00 2016-09-04 02:57:13.375 248 12637.73 109.33 54494.43 88888.00 2016-09-04 02:57:13.500 248 12637.67 109.30 54494.45 88888.00 2016-09-04 02:57:13.625 248 12637.70 109.28 54494.45 88888.00 2016-09-04 02:57:13.750 248 12637.73 109.25 54494.43 88888.00 2016-09-04 02:57:13.875 248 12637.67 109.25 54494.45 88888.00 2016-09-04 02:57:14.000 248 12637.62 109.22 54494.43 88888.00 2016-09-04 02:57:14.125 248 12637.60 109.22 54494.45 88888.00 2016-09-04 02:57:14.250 248 12637.52 109.17 54494.45 88888.00 2016-09-04 02:57:14.375 248 12637.58 109.17 54494.47 88888.00 2016-09-04 02:57:14.500 248 12637.58 109.17 54494.50 88888.00 2016-09-04 02:57:14.625 248 12637.58 109.15 54494.47 88888.00 2016-09-04 02:57:14.750 248 12637.55 109.12 54494.50 88888.00 2016-09-04 02:57:14.875 248 12637.55 109.10 54494.50 88888.00 2016-09-04 02:57:15.000 248 12637.55 109.08 54494.50 88888.00 2016-09-04 02:57:15.125 248 12637.50 109.08 54494.53 88888.00 2016-09-04 02:57:15.250 248 12637.40 109.03 54494.55 88888.00 2016-09-04 02:57:15.375 248 12637.40 109.03 54494.55 88888.00 2016-09-04 02:57:15.500 248 12637.42 109.03 54494.55 88888.00 2016-09-04 02:57:15.625 248 12637.45 109.00 54494.55 88888.00 2016-09-04 02:57:15.750 248 12637.45 109.00 54494.55 88888.00 2016-09-04 02:57:15.875 248 12637.40 108.95 54494.55 88888.00 2016-09-04 02:57:16.000 248 12637.35 108.92 54494.55 88888.00 2016-09-04 02:57:16.125 248 12637.33 108.92 54494.55 88888.00 2016-09-04 02:57:16.250 248 12637.27 108.90 54494.55 88888.00 2016-09-04 02:57:16.375 248 12637.33 108.90 54494.57 88888.00 2016-09-04 02:57:16.500 248 12637.30 108.88 54494.57 88888.00 2016-09-04 02:57:16.625 248 12637.25 108.88 54494.57 88888.00 2016-09-04 02:57:16.750 248 12637.20 108.85 54494.60 88888.00 2016-09-04 02:57:16.875 248 12637.12 108.85 54494.60 88888.00 2016-09-04 02:57:17.000 248 12637.10 108.85 54494.62 88888.00 2016-09-04 02:57:17.125 248 12637.10 108.83 54494.65 88888.00 2016-09-04 02:57:17.250 248 12637.05 108.85 54494.68 88888.00 2016-09-04 02:57:17.375 248 12637.08 108.83 54494.65 88888.00 2016-09-04 02:57:17.500 248 12637.08 108.83 54494.65 88888.00 2016-09-04 02:57:17.625 248 12637.02 108.80 54494.65 88888.00 2016-09-04 02:57:17.750 248 12636.98 108.78 54494.65 88888.00 2016-09-04 02:57:17.875 248 12636.98 108.78 54494.68 88888.00 2016-09-04 02:57:18.000 248 12637.00 108.78 54494.68 88888.00 2016-09-04 02:57:18.125 248 12636.98 108.78 54494.70 88888.00 2016-09-04 02:57:18.250 248 12636.98 108.72 54494.70 88888.00 2016-09-04 02:57:18.375 248 12637.00 108.75 54494.72 88888.00 2016-09-04 02:57:18.500 248 12636.98 108.75 54494.72 88888.00 2016-09-04 02:57:18.625 248 12636.90 108.72 54494.75 88888.00 2016-09-04 02:57:18.750 248 12636.88 108.70 54494.72 88888.00 2016-09-04 02:57:18.875 248 12636.90 108.72 54494.75 88888.00 2016-09-04 02:57:19.000 248 12636.90 108.72 54494.75 88888.00 2016-09-04 02:57:19.125 248 12636.90 108.70 54494.78 88888.00 2016-09-04 02:57:19.250 248 12636.85 108.70 54494.75 88888.00 2016-09-04 02:57:19.375 248 12636.83 108.70 54494.75 88888.00 2016-09-04 02:57:19.500 248 12636.83 108.70 54494.75 88888.00 2016-09-04 02:57:19.625 248 12636.83 108.70 54494.75 88888.00 2016-09-04 02:57:19.750 248 12636.83 108.70 54494.78 88888.00 2016-09-04 02:57:19.875 248 12636.80 108.70 54494.78 88888.00 2016-09-04 02:57:20.000 248 12636.75 108.70 54494.78 88888.00 2016-09-04 02:57:20.125 248 12636.77 108.67 54494.80 88888.00 2016-09-04 02:57:20.250 248 12636.77 108.65 54494.78 88888.00 2016-09-04 02:57:20.375 248 12636.77 108.67 54494.78 88888.00 2016-09-04 02:57:20.500 248 12636.73 108.65 54494.78 88888.00 2016-09-04 02:57:20.625 248 12636.77 108.65 54494.78 88888.00 2016-09-04 02:57:20.750 248 12636.77 108.65 54494.78 88888.00 2016-09-04 02:57:20.875 248 12636.75 108.67 54494.80 88888.00 2016-09-04 02:57:21.000 248 12636.75 108.67 54494.78 88888.00 2016-09-04 02:57:21.125 248 12636.80 108.70 54494.78 88888.00 2016-09-04 02:57:21.250 248 12636.73 108.65 54494.75 88888.00 2016-09-04 02:57:21.375 248 12636.70 108.70 54494.75 88888.00 2016-09-04 02:57:21.500 248 12636.67 108.72 54494.78 88888.00 2016-09-04 02:57:21.625 248 12636.73 108.72 54494.78 88888.00 2016-09-04 02:57:21.750 248 12636.77 108.70 54494.78 88888.00 2016-09-04 02:57:21.875 248 12636.83 108.75 54494.80 88888.00 2016-09-04 02:57:22.000 248 12636.85 108.72 54494.80 88888.00 2016-09-04 02:57:22.125 248 12636.83 108.75 54494.80 88888.00 2016-09-04 02:57:22.250 248 12636.75 108.75 54494.82 88888.00 2016-09-04 02:57:22.375 248 12636.80 108.78 54494.82 88888.00 2016-09-04 02:57:22.500 248 12636.88 108.80 54494.85 88888.00 2016-09-04 02:57:22.625 248 12636.90 108.80 54494.82 88888.00 2016-09-04 02:57:22.750 248 12636.90 108.80 54494.78 88888.00 2016-09-04 02:57:22.875 248 12636.88 108.83 54494.78 88888.00 2016-09-04 02:57:23.000 248 12636.85 108.83 54494.78 88888.00 2016-09-04 02:57:23.125 248 12636.85 108.85 54494.80 88888.00 2016-09-04 02:57:23.250 248 12636.88 108.83 54494.80 88888.00 2016-09-04 02:57:23.375 248 12636.92 108.85 54494.80 88888.00 2016-09-04 02:57:23.500 248 12636.98 108.88 54494.80 88888.00 2016-09-04 02:57:23.625 248 12636.95 108.90 54494.80 88888.00 2016-09-04 02:57:23.750 248 12636.90 108.90 54494.78 88888.00 2016-09-04 02:57:23.875 248 12636.88 108.88 54494.78 88888.00 2016-09-04 02:57:24.000 248 12636.92 108.90 54494.78 88888.00 2016-09-04 02:57:24.125 248 12636.92 108.95 54494.78 88888.00 2016-09-04 02:57:24.250 248 12636.90 108.97 54494.80 88888.00 2016-09-04 02:57:24.375 248 12636.92 108.97 54494.78 88888.00 2016-09-04 02:57:24.500 248 12636.98 109.00 54494.78 88888.00 2016-09-04 02:57:24.625 248 12637.00 109.00 54494.80 88888.00 2016-09-04 02:57:24.750 248 12637.00 109.03 54494.78 88888.00 2016-09-04 02:57:24.875 248 12637.05 109.00 54494.78 88888.00 2016-09-04 02:57:25.000 248 12637.08 109.05 54494.78 88888.00 2016-09-04 02:57:25.125 248 12637.08 109.08 54494.75 88888.00 2016-09-04 02:57:25.250 248 12637.05 109.08 54494.80 88888.00 2016-09-04 02:57:25.375 248 12637.12 109.10 54494.78 88888.00 2016-09-04 02:57:25.500 248 12637.15 109.15 54494.80 88888.00 2016-09-04 02:57:25.625 248 12637.20 109.20 54494.78 88888.00 2016-09-04 02:57:25.750 248 12637.25 109.20 54494.78 88888.00 2016-09-04 02:57:25.875 248 12637.23 109.20 54494.75 88888.00 2016-09-04 02:57:26.000 248 12637.25 109.20 54494.72 88888.00 2016-09-04 02:57:26.125 248 12637.30 109.28 54494.75 88888.00 2016-09-04 02:57:26.250 248 12637.35 109.28 54494.75 88888.00 2016-09-04 02:57:26.375 248 12637.38 109.30 54494.75 88888.00 2016-09-04 02:57:26.500 248 12637.45 109.33 54494.75 88888.00 2016-09-04 02:57:26.625 248 12637.55 109.35 54494.75 88888.00 2016-09-04 02:57:26.750 248 12637.58 109.40 54494.78 88888.00 2016-09-04 02:57:26.875 248 12637.58 109.40 54494.72 88888.00 2016-09-04 02:57:27.000 248 12637.60 109.42 54494.70 88888.00 2016-09-04 02:57:27.125 248 12637.65 109.47 54494.72 88888.00 2016-09-04 02:57:27.250 248 12637.60 109.47 54494.75 88888.00 2016-09-04 02:57:27.375 248 12637.60 109.50 54494.70 88888.00 2016-09-04 02:57:27.500 248 12637.58 109.47 54494.68 88888.00 2016-09-04 02:57:27.625 248 12637.60 109.50 54494.68 88888.00 2016-09-04 02:57:27.750 248 12637.65 109.50 54494.70 88888.00 2016-09-04 02:57:27.875 248 12637.67 109.50 54494.68 88888.00 2016-09-04 02:57:28.000 248 12637.67 109.55 54494.65 88888.00 2016-09-04 02:57:28.125 248 12637.73 109.58 54494.70 88888.00 2016-09-04 02:57:28.250 248 12637.75 109.60 54494.70 88888.00 2016-09-04 02:57:28.375 248 12637.75 109.60 54494.70 88888.00 2016-09-04 02:57:28.500 248 12637.75 109.60 54494.68 88888.00 2016-09-04 02:57:28.625 248 12637.75 109.65 54494.68 88888.00 2016-09-04 02:57:28.750 248 12637.83 109.67 54494.65 88888.00 2016-09-04 02:57:28.875 248 12637.83 109.62 54494.65 88888.00 2016-09-04 02:57:29.000 248 12637.77 109.65 54494.65 88888.00 2016-09-04 02:57:29.125 248 12637.83 109.67 54494.62 88888.00 2016-09-04 02:57:29.250 248 12637.85 109.67 54494.65 88888.00 2016-09-04 02:57:29.375 248 12637.92 109.70 54494.62 88888.00 2016-09-04 02:57:29.500 248 12637.92 109.70 54494.60 88888.00 2016-09-04 02:57:29.625 248 12637.88 109.75 54494.62 88888.00 2016-09-04 02:57:29.750 248 12637.90 109.75 54494.62 88888.00 2016-09-04 02:57:29.875 248 12637.95 109.80 54494.62 88888.00 2016-09-04 02:57:30.000 248 12638.00 109.80 54494.65 88888.00 2016-09-04 02:57:30.125 248 12638.02 109.83 54494.62 88888.00 2016-09-04 02:57:30.250 248 12638.08 109.83 54494.60 88888.00 2016-09-04 02:57:30.375 248 12638.10 109.85 54494.57 88888.00 2016-09-04 02:57:30.500 248 12638.05 109.85 54494.57 88888.00 2016-09-04 02:57:30.625 248 12638.05 109.85 54494.60 88888.00 2016-09-04 02:57:30.750 248 12638.05 109.85 54494.62 88888.00 2016-09-04 02:57:30.875 248 12638.12 109.85 54494.60 88888.00 2016-09-04 02:57:31.000 248 12638.15 109.88 54494.60 88888.00 2016-09-04 02:57:31.125 248 12638.20 109.88 54494.62 88888.00 2016-09-04 02:57:31.250 248 12638.25 109.85 54494.62 88888.00 2016-09-04 02:57:31.375 248 12638.27 109.92 54494.62 88888.00 2016-09-04 02:57:31.500 248 12638.17 109.92 54494.62 88888.00 2016-09-04 02:57:31.625 248 12638.15 109.92 54494.65 88888.00 2016-09-04 02:57:31.750 248 12638.17 109.92 54494.62 88888.00 2016-09-04 02:57:31.875 248 12638.27 109.92 54494.65 88888.00 2016-09-04 02:57:32.000 248 12638.23 109.92 54494.62 88888.00 2016-09-04 02:57:32.125 248 12638.17 109.92 54494.62 88888.00 2016-09-04 02:57:32.250 248 12638.20 109.95 54494.65 88888.00 2016-09-04 02:57:32.375 248 12638.20 109.97 54494.62 88888.00 2016-09-04 02:57:32.500 248 12638.23 109.95 54494.62 88888.00 2016-09-04 02:57:32.625 248 12638.27 109.97 54494.65 88888.00 2016-09-04 02:57:32.750 248 12638.30 109.97 54494.68 88888.00 2016-09-04 02:57:32.875 248 12638.25 109.97 54494.65 88888.00 2016-09-04 02:57:33.000 248 12638.23 109.97 54494.65 88888.00 2016-09-04 02:57:33.125 248 12638.17 109.95 54494.68 88888.00 2016-09-04 02:57:33.250 248 12638.15 109.95 54494.70 88888.00 2016-09-04 02:57:33.375 248 12638.20 110.00 54494.70 88888.00 2016-09-04 02:57:33.500 248 12638.12 110.00 54494.68 88888.00 2016-09-04 02:57:33.625 248 12638.12 109.95 54494.68 88888.00 2016-09-04 02:57:33.750 248 12638.15 109.95 54494.70 88888.00 2016-09-04 02:57:33.875 248 12638.12 109.95 54494.70 88888.00 2016-09-04 02:57:34.000 248 12638.12 109.97 54494.72 88888.00 2016-09-04 02:57:34.125 248 12638.12 110.00 54494.72 88888.00 2016-09-04 02:57:34.250 248 12638.12 110.00 54494.75 88888.00 2016-09-04 02:57:34.375 248 12638.17 110.00 54494.75 88888.00 2016-09-04 02:57:34.500 248 12638.15 110.03 54494.75 88888.00 2016-09-04 02:57:34.625 248 12638.15 110.05 54494.75 88888.00 2016-09-04 02:57:34.750 248 12638.12 110.00 54494.78 88888.00 2016-09-04 02:57:34.875 248 12638.12 110.00 54494.78 88888.00 2016-09-04 02:57:35.000 248 12638.12 110.03 54494.78 88888.00 2016-09-04 02:57:35.125 248 12638.02 110.00 54494.78 88888.00 2016-09-04 02:57:35.250 248 12637.98 110.00 54494.78 88888.00 2016-09-04 02:57:35.375 248 12638.02 110.00 54494.72 88888.00 2016-09-04 02:57:35.500 248 12638.00 110.00 54494.78 88888.00 2016-09-04 02:57:35.625 248 12637.98 110.03 54494.82 88888.00 2016-09-04 02:57:35.750 248 12637.92 110.00 54494.82 88888.00 2016-09-04 02:57:35.875 248 12637.95 110.03 54494.85 88888.00 2016-09-04 02:57:36.000 248 12637.92 110.00 54494.85 88888.00 2016-09-04 02:57:36.125 248 12637.90 109.97 54494.85 88888.00 2016-09-04 02:57:36.250 248 12637.83 109.97 54494.88 88888.00 2016-09-04 02:57:36.375 248 12637.85 109.97 54494.88 88888.00 2016-09-04 02:57:36.500 248 12637.80 109.95 54494.90 88888.00 2016-09-04 02:57:36.625 248 12637.77 109.92 54494.90 88888.00 2016-09-04 02:57:36.750 248 12637.80 109.97 54494.90 88888.00 2016-09-04 02:57:36.875 248 12637.75 110.03 54494.93 88888.00 2016-09-04 02:57:37.000 248 12637.70 110.00 54494.90 88888.00 2016-09-04 02:57:37.125 248 12637.73 110.00 54494.93 88888.00 2016-09-04 02:57:37.250 248 12637.75 109.92 54494.93 88888.00 2016-09-04 02:57:37.375 248 12637.77 109.92 54494.93 88888.00 2016-09-04 02:57:37.500 248 12637.77 109.90 54494.93 88888.00 2016-09-04 02:57:37.625 248 12637.75 109.92 54494.93 88888.00 2016-09-04 02:57:37.750 248 12637.70 109.92 54494.95 88888.00 2016-09-04 02:57:37.875 248 12637.70 109.95 54494.97 88888.00 2016-09-04 02:57:38.000 248 12637.62 109.95 54494.97 88888.00 2016-09-04 02:57:38.125 248 12637.60 109.95 54495.00 88888.00 2016-09-04 02:57:38.250 248 12637.55 109.95 54495.00 88888.00 2016-09-04 02:57:38.375 248 12637.52 109.95 54495.00 88888.00 2016-09-04 02:57:38.500 248 12637.52 109.97 54494.97 88888.00 2016-09-04 02:57:38.625 248 12637.48 109.97 54494.95 88888.00 2016-09-04 02:57:38.750 248 12637.48 109.97 54494.95 88888.00 2016-09-04 02:57:38.875 248 12637.50 109.97 54494.97 88888.00 2016-09-04 02:57:39.000 248 12637.45 109.97 54495.00 88888.00 2016-09-04 02:57:39.125 248 12637.42 109.97 54495.05 88888.00 2016-09-04 02:57:39.250 248 12637.45 109.95 54495.05 88888.00 2016-09-04 02:57:39.375 248 12637.42 109.97 54495.05 88888.00 2016-09-04 02:57:39.500 248 12637.35 109.95 54495.05 88888.00 2016-09-04 02:57:39.625 248 12637.38 109.95 54495.07 88888.00 2016-09-04 02:57:39.750 248 12637.38 109.97 54495.07 88888.00 2016-09-04 02:57:39.875 248 12637.35 110.00 54495.10 88888.00 2016-09-04 02:57:40.000 248 12637.33 110.00 54495.07 88888.00 2016-09-04 02:57:40.125 248 12637.30 110.03 54495.10 88888.00 2016-09-04 02:57:40.250 248 12637.27 110.03 54495.12 88888.00 2016-09-04 02:57:40.375 248 12637.27 110.05 54495.10 88888.00 2016-09-04 02:57:40.500 248 12637.27 110.03 54495.10 88888.00 2016-09-04 02:57:40.625 248 12637.30 110.03 54495.12 88888.00 2016-09-04 02:57:40.750 248 12637.25 110.05 54495.12 88888.00 2016-09-04 02:57:40.875 248 12637.23 110.05 54495.12 88888.00 2016-09-04 02:57:41.000 248 12637.23 110.08 54495.15 88888.00 2016-09-04 02:57:41.125 248 12637.25 110.05 54495.15 88888.00 2016-09-04 02:57:41.250 248 12637.15 110.03 54495.12 88888.00 2016-09-04 02:57:41.375 248 12637.15 110.05 54495.12 88888.00 2016-09-04 02:57:41.500 248 12637.20 110.05 54495.12 88888.00 2016-09-04 02:57:41.625 248 12637.23 110.05 54495.15 88888.00 2016-09-04 02:57:41.750 248 12637.20 110.08 54495.12 88888.00 2016-09-04 02:57:41.875 248 12637.20 110.10 54495.15 88888.00 2016-09-04 02:57:42.000 248 12637.17 110.10 54495.12 88888.00 2016-09-04 02:57:42.125 248 12637.17 110.10 54495.18 88888.00 2016-09-04 02:57:42.250 248 12637.12 110.10 54495.20 88888.00 2016-09-04 02:57:42.375 248 12637.12 110.17 54495.18 88888.00 2016-09-04 02:57:42.500 248 12637.12 110.17 54495.18 88888.00 2016-09-04 02:57:42.625 248 12637.10 110.15 54495.18 88888.00 2016-09-04 02:57:42.750 248 12637.12 110.15 54495.15 88888.00 2016-09-04 02:57:42.875 248 12637.10 110.15 54495.18 88888.00 2016-09-04 02:57:43.000 248 12637.10 110.22 54495.18 88888.00 2016-09-04 02:57:43.125 248 12637.17 110.25 54495.18 88888.00 2016-09-04 02:57:43.250 248 12637.15 110.22 54495.20 88888.00 2016-09-04 02:57:43.375 248 12637.15 110.25 54495.18 88888.00 2016-09-04 02:57:43.500 248 12637.08 110.25 54495.18 88888.00 2016-09-04 02:57:43.625 248 12637.10 110.30 54495.18 88888.00 2016-09-04 02:57:43.750 248 12637.10 110.30 54495.20 88888.00 2016-09-04 02:57:43.875 248 12637.02 110.28 54495.20 88888.00 2016-09-04 02:57:44.000 248 12637.02 110.30 54495.18 88888.00 2016-09-04 02:57:44.125 248 12637.10 110.33 54495.18 88888.00 2016-09-04 02:57:44.250 248 12637.15 110.35 54495.18 88888.00 2016-09-04 02:57:44.375 248 12637.15 110.38 54495.18 88888.00 2016-09-04 02:57:44.500 248 12637.08 110.38 54495.18 88888.00 2016-09-04 02:57:44.625 248 12637.10 110.38 54495.20 88888.00 2016-09-04 02:57:44.750 248 12637.17 110.40 54495.20 88888.00 2016-09-04 02:57:44.875 248 12637.12 110.42 54495.18 88888.00 2016-09-04 02:57:45.000 248 12637.12 110.45 54495.18 88888.00 2016-09-04 02:57:45.125 248 12637.10 110.47 54495.18 88888.00 2016-09-04 02:57:45.250 248 12637.10 110.45 54495.18 88888.00 2016-09-04 02:57:45.375 248 12637.17 110.47 54495.20 88888.00 2016-09-04 02:57:45.500 248 12637.17 110.53 54495.20 88888.00 2016-09-04 02:57:45.625 248 12637.12 110.47 54495.20 88888.00 2016-09-04 02:57:45.750 248 12637.17 110.47 54495.20 88888.00 2016-09-04 02:57:45.875 248 12637.17 110.47 54495.18 88888.00 2016-09-04 02:57:46.000 248 12637.20 110.50 54495.18 88888.00 2016-09-04 02:57:46.125 248 12637.23 110.50 54495.15 88888.00 2016-09-04 02:57:46.250 248 12637.23 110.53 54495.18 88888.00 2016-09-04 02:57:46.375 248 12637.25 110.60 54495.20 88888.00 2016-09-04 02:57:46.500 248 12637.27 110.60 54495.22 88888.00 2016-09-04 02:57:46.625 248 12637.27 110.58 54495.20 88888.00 2016-09-04 02:57:46.750 248 12637.23 110.62 54495.18 88888.00 2016-09-04 02:57:46.875 248 12637.20 110.67 54495.20 88888.00 2016-09-04 02:57:47.000 248 12637.23 110.65 54495.18 88888.00 2016-09-04 02:57:47.125 248 12637.23 110.67 54495.18 88888.00 2016-09-04 02:57:47.250 248 12637.23 110.65 54495.22 88888.00 2016-09-04 02:57:47.375 248 12637.25 110.70 54495.20 88888.00 2016-09-04 02:57:47.500 248 12637.27 110.72 54495.20 88888.00 2016-09-04 02:57:47.625 248 12637.27 110.70 54495.20 88888.00 2016-09-04 02:57:47.750 248 12637.20 110.72 54495.20 88888.00 2016-09-04 02:57:47.875 248 12637.25 110.78 54495.20 88888.00 2016-09-04 02:57:48.000 248 12637.35 110.83 54495.20 88888.00 2016-09-04 02:57:48.125 248 12637.40 110.83 54495.20 88888.00 2016-09-04 02:57:48.250 248 12637.38 110.78 54495.20 88888.00 2016-09-04 02:57:48.375 248 12637.35 110.80 54495.20 88888.00 2016-09-04 02:57:48.500 248 12637.30 110.85 54495.20 88888.00 2016-09-04 02:57:48.625 248 12637.33 110.83 54495.20 88888.00 2016-09-04 02:57:48.750 248 12637.35 110.85 54495.22 88888.00 2016-09-04 02:57:48.875 248 12637.30 110.88 54495.22 88888.00 2016-09-04 02:57:49.000 248 12637.30 110.88 54495.22 88888.00 2016-09-04 02:57:49.125 248 12637.30 110.88 54495.22 88888.00 2016-09-04 02:57:49.250 248 12637.27 110.85 54495.20 88888.00 2016-09-04 02:57:49.375 248 12637.27 110.92 54495.22 88888.00 2016-09-04 02:57:49.500 248 12637.25 111.00 54495.22 88888.00 2016-09-04 02:57:49.625 248 12637.30 110.95 54495.25 88888.00 2016-09-04 02:57:49.750 248 12637.33 110.97 54495.22 88888.00 2016-09-04 02:57:49.875 248 12637.35 110.97 54495.20 88888.00 2016-09-04 02:57:50.000 248 12637.35 111.00 54495.20 88888.00 2016-09-04 02:57:50.125 248 12637.30 111.00 54495.25 88888.00 2016-09-04 02:57:50.250 248 12637.25 110.97 54495.25 88888.00 2016-09-04 02:57:50.375 248 12637.27 111.03 54495.22 88888.00 2016-09-04 02:57:50.500 248 12637.30 111.03 54495.25 88888.00 2016-09-04 02:57:50.625 248 12637.27 111.03 54495.25 88888.00 2016-09-04 02:57:50.750 248 12637.30 111.05 54495.25 88888.00 2016-09-04 02:57:50.875 248 12637.30 111.08 54495.25 88888.00 2016-09-04 02:57:51.000 248 12637.23 111.08 54495.22 88888.00 2016-09-04 02:57:51.125 248 12637.20 111.10 54495.28 88888.00 2016-09-04 02:57:51.250 248 12637.17 111.10 54495.28 88888.00 2016-09-04 02:57:51.375 248 12637.20 111.08 54495.28 88888.00 2016-09-04 02:57:51.500 248 12637.20 111.10 54495.28 88888.00 2016-09-04 02:57:51.625 248 12637.17 111.15 54495.28 88888.00 2016-09-04 02:57:51.750 248 12637.17 111.17 54495.28 88888.00 2016-09-04 02:57:51.875 248 12637.23 111.17 54495.28 88888.00 2016-09-04 02:57:52.000 248 12637.20 111.15 54495.22 88888.00 2016-09-04 02:57:52.125 248 12637.12 111.15 54495.25 88888.00 2016-09-04 02:57:52.250 248 12637.10 111.12 54495.30 88888.00 2016-09-04 02:57:52.375 248 12637.15 111.15 54495.30 88888.00 2016-09-04 02:57:52.500 248 12637.17 111.15 54495.30 88888.00 2016-09-04 02:57:52.625 248 12637.17 111.15 54495.30 88888.00 2016-09-04 02:57:52.750 248 12637.12 111.17 54495.32 88888.00 2016-09-04 02:57:52.875 248 12637.02 111.17 54495.32 88888.00 2016-09-04 02:57:53.000 248 12636.98 111.17 54495.32 88888.00 2016-09-04 02:57:53.125 248 12637.00 111.17 54495.32 88888.00 2016-09-04 02:57:53.250 248 12636.95 111.15 54495.32 88888.00 2016-09-04 02:57:53.375 248 12636.95 111.17 54495.30 88888.00 2016-09-04 02:57:53.500 248 12636.92 111.17 54495.35 88888.00 2016-09-04 02:57:53.625 248 12636.88 111.20 54495.32 88888.00 2016-09-04 02:57:53.750 248 12636.83 111.20 54495.38 88888.00 2016-09-04 02:57:53.875 248 12636.80 111.20 54495.38 88888.00 2016-09-04 02:57:54.000 248 12636.88 111.17 54495.38 88888.00 2016-09-04 02:57:54.125 248 12636.90 111.17 54495.40 88888.00 2016-09-04 02:57:54.250 248 12636.85 111.15 54495.40 88888.00 2016-09-04 02:57:54.375 248 12636.83 111.12 54495.38 88888.00 2016-09-04 02:57:54.500 248 12636.80 111.15 54495.40 88888.00 2016-09-04 02:57:54.625 248 12636.80 111.15 54495.43 88888.00 2016-09-04 02:57:54.750 248 12636.80 111.15 54495.43 88888.00 2016-09-04 02:57:54.875 248 12636.80 111.17 54495.40 88888.00 2016-09-04 02:57:55.000 248 12636.75 111.12 54495.40 88888.00 2016-09-04 02:57:55.125 248 12636.67 111.12 54495.40 88888.00 2016-09-04 02:57:55.250 248 12636.65 111.12 54495.43 88888.00 2016-09-04 02:57:55.375 248 12636.67 111.12 54495.45 88888.00 2016-09-04 02:57:55.500 248 12636.65 111.12 54495.45 88888.00 2016-09-04 02:57:55.625 248 12636.60 111.12 54495.45 88888.00 2016-09-04 02:57:55.750 248 12636.55 111.12 54495.43 88888.00 2016-09-04 02:57:55.875 248 12636.52 111.15 54495.43 88888.00 2016-09-04 02:57:56.000 248 12636.50 111.15 54495.45 88888.00 2016-09-04 02:57:56.125 248 12636.48 111.12 54495.50 88888.00 2016-09-04 02:57:56.250 248 12636.48 111.12 54495.50 88888.00 2016-09-04 02:57:56.375 248 12636.42 111.12 54495.53 88888.00 2016-09-04 02:57:56.500 248 12636.35 111.12 54495.55 88888.00 2016-09-04 02:57:56.625 248 12636.38 111.12 54495.53 88888.00 2016-09-04 02:57:56.750 248 12636.35 111.17 54495.55 88888.00 2016-09-04 02:57:56.875 248 12636.27 111.15 54495.55 88888.00 2016-09-04 02:57:57.000 248 12636.30 111.15 54495.55 88888.00 2016-09-04 02:57:57.125 248 12636.25 111.15 54495.57 88888.00 2016-09-04 02:57:57.250 248 12636.17 111.10 54495.57 88888.00 2016-09-04 02:57:57.375 248 12636.23 111.08 54495.57 88888.00 2016-09-04 02:57:57.500 248 12636.23 111.10 54495.57 88888.00 2016-09-04 02:57:57.625 248 12636.15 111.12 54495.60 88888.00 2016-09-04 02:57:57.750 248 12636.12 111.12 54495.62 88888.00 2016-09-04 02:57:57.875 248 12636.15 111.12 54495.60 88888.00 2016-09-04 02:57:58.000 248 12636.10 111.10 54495.57 88888.00 2016-09-04 02:57:58.125 248 12636.02 111.08 54495.60 88888.00 2016-09-04 02:57:58.250 248 12636.00 111.10 54495.62 88888.00 2016-09-04 02:57:58.375 248 12636.00 111.12 54495.62 88888.00 2016-09-04 02:57:58.500 248 12636.02 111.12 54495.65 88888.00 2016-09-04 02:57:58.625 248 12636.00 111.10 54495.62 88888.00 2016-09-04 02:57:58.750 248 12636.02 111.05 54495.65 88888.00 2016-09-04 02:57:58.875 248 12636.00 111.03 54495.60 88888.00 2016-09-04 02:57:59.000 248 12636.00 111.03 54495.62 88888.00 2016-09-04 02:57:59.125 248 12635.98 110.97 54495.65 88888.00 2016-09-04 02:57:59.250 248 12635.92 110.97 54495.68 88888.00 2016-09-04 02:57:59.375 248 12635.95 111.00 54495.65 88888.00 2016-09-04 02:57:59.500 248 12635.95 111.00 54495.65 88888.00 2016-09-04 02:57:59.625 248 12635.92 111.00 54495.65 88888.00 2016-09-04 02:57:59.750 248 12635.88 111.00 54495.65 88888.00 2016-09-04 02:57:59.875 248 12635.88 110.97 54495.68 88888.00 2016-09-04 02:58:00.000 248 12635.92 111.00 54495.70 88888.00 2016-09-04 02:58:00.125 248 12635.88 111.00 54495.72 88888.00 2016-09-04 02:58:00.250 248 12635.75 110.97 54495.72 88888.00 2016-09-04 02:58:00.375 248 12635.73 110.95 54495.68 88888.00 2016-09-04 02:58:00.500 248 12635.70 110.92 54495.68 88888.00 2016-09-04 02:58:00.625 248 12635.65 110.92 54495.68 88888.00 2016-09-04 02:58:00.750 248 12635.62 110.92 54495.75 88888.00 2016-09-04 02:58:00.875 248 12635.65 110.95 54495.75 88888.00 2016-09-04 02:58:01.000 248 12635.67 110.95 54495.70 88888.00 2016-09-04 02:58:01.125 248 12635.65 110.92 54495.70 88888.00 2016-09-04 02:58:01.250 248 12635.58 110.90 54495.72 88888.00 2016-09-04 02:58:01.375 248 12635.65 110.92 54495.70 88888.00 2016-09-04 02:58:01.500 248 12635.67 110.92 54495.70 88888.00 2016-09-04 02:58:01.625 248 12635.65 110.88 54495.70 88888.00 2016-09-04 02:58:01.750 248 12635.60 110.90 54495.70 88888.00 2016-09-04 02:58:01.875 248 12635.58 110.88 54495.70 88888.00 2016-09-04 02:58:02.000 248 12635.58 110.88 54495.68 88888.00 2016-09-04 02:58:02.125 248 12635.55 110.88 54495.70 88888.00 2016-09-04 02:58:02.250 248 12635.52 110.88 54495.72 88888.00 2016-09-04 02:58:02.375 248 12635.52 110.90 54495.70 88888.00 2016-09-04 02:58:02.500 248 12635.52 110.88 54495.70 88888.00 2016-09-04 02:58:02.625 248 12635.52 110.88 54495.72 88888.00 2016-09-04 02:58:02.750 248 12635.60 110.88 54495.70 88888.00 2016-09-04 02:58:02.875 248 12635.58 110.88 54495.72 88888.00 2016-09-04 02:58:03.000 248 12635.52 110.88 54495.72 88888.00 2016-09-04 02:58:03.125 248 12635.55 110.88 54495.75 88888.00 2016-09-04 02:58:03.250 248 12635.48 110.85 54495.75 88888.00 2016-09-04 02:58:03.375 248 12635.45 110.85 54495.72 88888.00 2016-09-04 02:58:03.500 248 12635.50 110.88 54495.72 88888.00 2016-09-04 02:58:03.625 248 12635.55 110.88 54495.72 88888.00 2016-09-04 02:58:03.750 248 12635.52 110.88 54495.72 88888.00 2016-09-04 02:58:03.875 248 12635.48 110.88 54495.72 88888.00 2016-09-04 02:58:04.000 248 12635.50 110.88 54495.72 88888.00 2016-09-04 02:58:04.125 248 12635.50 110.90 54495.72 88888.00 2016-09-04 02:58:04.250 248 12635.45 110.88 54495.72 88888.00 2016-09-04 02:58:04.375 248 12635.48 110.90 54495.70 88888.00 2016-09-04 02:58:04.500 248 12635.48 110.90 54495.72 88888.00 2016-09-04 02:58:04.625 248 12635.50 110.88 54495.72 88888.00 2016-09-04 02:58:04.750 248 12635.52 110.88 54495.72 88888.00 2016-09-04 02:58:04.875 248 12635.52 110.90 54495.72 88888.00 2016-09-04 02:58:05.000 248 12635.52 110.85 54495.70 88888.00 2016-09-04 02:58:05.125 248 12635.52 110.88 54495.72 88888.00 2016-09-04 02:58:05.250 248 12635.48 110.88 54495.70 88888.00 2016-09-04 02:58:05.375 248 12635.48 110.90 54495.72 88888.00 2016-09-04 02:58:05.500 248 12635.42 110.85 54495.72 88888.00 2016-09-04 02:58:05.625 248 12635.38 110.85 54495.72 88888.00 2016-09-04 02:58:05.750 248 12635.40 110.83 54495.75 88888.00 2016-09-04 02:58:05.875 248 12635.40 110.85 54495.75 88888.00 2016-09-04 02:58:06.000 248 12635.38 110.85 54495.72 88888.00 2016-09-04 02:58:06.125 248 12635.40 110.88 54495.75 88888.00 2016-09-04 02:58:06.250 248 12635.40 110.85 54495.78 88888.00 2016-09-04 02:58:06.375 248 12635.45 110.88 54495.78 88888.00 2016-09-04 02:58:06.500 248 12635.50 110.83 54495.78 88888.00 2016-09-04 02:58:06.625 248 12635.52 110.85 54495.72 88888.00 2016-09-04 02:58:06.750 248 12635.50 110.85 54495.78 88888.00 2016-09-04 02:58:06.875 248 12635.50 110.85 54495.75 88888.00 2016-09-04 02:58:07.000 248 12635.55 110.85 54495.75 88888.00 2016-09-04 02:58:07.125 248 12635.55 110.88 54495.75 88888.00 2016-09-04 02:58:07.250 248 12635.48 110.80 54495.72 88888.00 2016-09-04 02:58:07.375 248 12635.48 110.80 54495.68 88888.00 2016-09-04 02:58:07.500 248 12635.52 110.85 54495.70 88888.00 2016-09-04 02:58:07.625 248 12635.55 110.88 54495.72 88888.00 2016-09-04 02:58:07.750 248 12635.48 110.88 54495.72 88888.00 2016-09-04 02:58:07.875 248 12635.48 110.88 54495.72 88888.00 2016-09-04 02:58:08.000 248 12635.50 110.88 54495.72 88888.00 2016-09-04 02:58:08.125 248 12635.52 110.88 54495.78 88888.00 2016-09-04 02:58:08.250 248 12635.48 110.85 54495.78 88888.00 2016-09-04 02:58:08.375 248 12635.45 110.85 54495.75 88888.00 2016-09-04 02:58:08.500 248 12635.48 110.88 54495.72 88888.00 2016-09-04 02:58:08.625 248 12635.50 110.85 54495.72 88888.00 2016-09-04 02:58:08.750 248 12635.40 110.83 54495.72 88888.00 2016-09-04 02:58:08.875 248 12635.40 110.85 54495.72 88888.00 2016-09-04 02:58:09.000 248 12635.40 110.80 54495.70 88888.00 2016-09-04 02:58:09.125 248 12635.40 110.83 54495.70 88888.00 2016-09-04 02:58:09.250 248 12635.38 110.78 54495.75 88888.00 2016-09-04 02:58:09.375 248 12635.40 110.75 54495.72 88888.00 2016-09-04 02:58:09.500 248 12635.42 110.78 54495.72 88888.00 2016-09-04 02:58:09.625 248 12635.45 110.78 54495.78 88888.00 2016-09-04 02:58:09.750 248 12635.38 110.78 54495.75 88888.00 2016-09-04 02:58:09.875 248 12635.38 110.75 54495.75 88888.00 2016-09-04 02:58:10.000 248 12635.38 110.75 54495.72 88888.00 2016-09-04 02:58:10.125 248 12635.40 110.72 54495.75 88888.00 2016-09-04 02:58:10.250 248 12635.38 110.72 54495.72 88888.00 2016-09-04 02:58:10.375 248 12635.30 110.75 54495.75 88888.00 2016-09-04 02:58:10.500 248 12635.30 110.75 54495.75 88888.00 2016-09-04 02:58:10.625 248 12635.33 110.72 54495.75 88888.00 2016-09-04 02:58:10.750 248 12635.33 110.70 54495.75 88888.00 2016-09-04 02:58:10.875 248 12635.33 110.75 54495.78 88888.00 2016-09-04 02:58:11.000 248 12635.35 110.72 54495.72 88888.00 2016-09-04 02:58:11.125 248 12635.38 110.70 54495.72 88888.00 2016-09-04 02:58:11.250 248 12635.38 110.70 54495.75 88888.00 2016-09-04 02:58:11.375 248 12635.38 110.72 54495.75 88888.00 2016-09-04 02:58:11.500 248 12635.35 110.67 54495.70 88888.00 2016-09-04 02:58:11.625 248 12635.33 110.62 54495.68 88888.00 2016-09-04 02:58:11.750 248 12635.33 110.62 54495.72 88888.00 2016-09-04 02:58:11.875 248 12635.33 110.67 54495.75 88888.00 2016-09-04 02:58:12.000 248 12635.30 110.65 54495.72 88888.00 2016-09-04 02:58:12.125 248 12635.35 110.62 54495.75 88888.00 2016-09-04 02:58:12.250 248 12635.33 110.62 54495.75 88888.00 2016-09-04 02:58:12.375 248 12635.30 110.60 54495.72 88888.00 2016-09-04 02:58:12.500 248 12635.30 110.58 54495.72 88888.00 2016-09-04 02:58:12.625 248 12635.30 110.58 54495.75 88888.00 2016-09-04 02:58:12.750 248 12635.23 110.58 54495.72 88888.00 2016-09-04 02:58:12.875 248 12635.23 110.58 54495.70 88888.00 2016-09-04 02:58:13.000 248 12635.23 110.55 54495.72 88888.00 2016-09-04 02:58:13.125 248 12635.20 110.58 54495.75 88888.00 2016-09-04 02:58:13.250 248 12635.23 110.55 54495.75 88888.00 2016-09-04 02:58:13.375 248 12635.23 110.55 54495.75 88888.00 2016-09-04 02:58:13.500 248 12635.17 110.53 54495.72 88888.00 2016-09-04 02:58:13.625 248 12635.23 110.55 54495.72 88888.00 2016-09-04 02:58:13.750 248 12635.23 110.53 54495.72 88888.00 2016-09-04 02:58:13.875 248 12635.15 110.50 54495.72 88888.00 2016-09-04 02:58:14.000 248 12635.08 110.53 54495.75 88888.00 2016-09-04 02:58:14.125 248 12635.02 110.47 54495.75 88888.00 2016-09-04 02:58:14.250 248 12635.08 110.45 54495.78 88888.00 2016-09-04 02:58:14.375 248 12635.20 110.47 54495.75 88888.00 2016-09-04 02:58:14.500 248 12635.17 110.47 54495.75 88888.00 2016-09-04 02:58:14.625 248 12635.10 110.45 54495.72 88888.00 2016-09-04 02:58:14.750 248 12635.10 110.45 54495.75 88888.00 2016-09-04 02:58:14.875 248 12635.08 110.42 54495.72 88888.00 2016-09-04 02:58:15.000 248 12635.10 110.42 54495.72 88888.00 2016-09-04 02:58:15.125 248 12635.08 110.45 54495.75 88888.00 2016-09-04 02:58:15.250 248 12635.08 110.42 54495.75 88888.00 2016-09-04 02:58:15.375 248 12635.15 110.40 54495.75 88888.00 2016-09-04 02:58:15.500 248 12635.10 110.40 54495.75 88888.00 2016-09-04 02:58:15.625 248 12635.08 110.40 54495.75 88888.00 2016-09-04 02:58:15.750 248 12635.05 110.40 54495.75 88888.00 2016-09-04 02:58:15.875 248 12635.00 110.38 54495.78 88888.00 2016-09-04 02:58:16.000 248 12634.98 110.38 54495.72 88888.00 2016-09-04 02:58:16.125 248 12634.92 110.38 54495.72 88888.00 2016-09-04 02:58:16.250 248 12634.92 110.35 54495.75 88888.00 2016-09-04 02:58:16.375 248 12635.00 110.35 54495.75 88888.00 2016-09-04 02:58:16.500 248 12634.98 110.33 54495.75 88888.00 2016-09-04 02:58:16.625 248 12634.92 110.33 54495.78 88888.00 2016-09-04 02:58:16.750 248 12634.92 110.35 54495.75 88888.00 2016-09-04 02:58:16.875 248 12634.95 110.35 54495.75 88888.00 2016-09-04 02:58:17.000 248 12634.95 110.35 54495.72 88888.00 2016-09-04 02:58:17.125 248 12634.95 110.35 54495.75 88888.00 2016-09-04 02:58:17.250 248 12634.95 110.35 54495.75 88888.00 2016-09-04 02:58:17.375 248 12634.95 110.38 54495.72 88888.00 2016-09-04 02:58:17.500 248 12634.90 110.35 54495.75 88888.00 2016-09-04 02:58:17.625 248 12634.90 110.33 54495.72 88888.00 2016-09-04 02:58:17.750 248 12634.88 110.30 54495.75 88888.00 2016-09-04 02:58:17.875 248 12634.90 110.33 54495.75 88888.00 2016-09-04 02:58:18.000 248 12634.95 110.33 54495.75 88888.00 2016-09-04 02:58:18.125 248 12634.95 110.33 54495.75 88888.00 2016-09-04 02:58:18.250 248 12634.95 110.35 54495.75 88888.00 2016-09-04 02:58:18.375 248 12634.92 110.30 54495.72 88888.00 2016-09-04 02:58:18.500 248 12634.88 110.28 54495.70 88888.00 2016-09-04 02:58:18.625 248 12634.88 110.28 54495.70 88888.00 2016-09-04 02:58:18.750 248 12634.90 110.28 54495.70 88888.00 2016-09-04 02:58:18.875 248 12634.88 110.28 54495.70 88888.00 2016-09-04 02:58:19.000 248 12634.85 110.28 54495.70 88888.00 2016-09-04 02:58:19.125 248 12634.83 110.30 54495.70 88888.00 2016-09-04 02:58:19.250 248 12634.83 110.25 54495.70 88888.00 2016-09-04 02:58:19.375 248 12634.83 110.28 54495.68 88888.00 2016-09-04 02:58:19.500 248 12634.80 110.22 54495.68 88888.00 2016-09-04 02:58:19.625 248 12634.77 110.22 54495.68 88888.00 2016-09-04 02:58:19.750 248 12634.83 110.22 54495.65 88888.00 2016-09-04 02:58:19.875 248 12634.83 110.22 54495.62 88888.00 2016-09-04 02:58:20.000 248 12634.85 110.25 54495.62 88888.00 2016-09-04 02:58:20.125 248 12634.80 110.22 54495.65 88888.00 2016-09-04 02:58:20.250 248 12634.73 110.22 54495.68 88888.00 2016-09-04 02:58:20.375 248 12634.70 110.28 54495.65 88888.00 2016-09-04 02:58:20.500 248 12634.75 110.25 54495.68 88888.00 2016-09-04 02:58:20.625 248 12634.73 110.22 54495.65 88888.00 2016-09-04 02:58:20.750 248 12634.75 110.22 54495.65 88888.00 2016-09-04 02:58:20.875 248 12634.77 110.25 54495.68 88888.00 2016-09-04 02:58:21.000 248 12634.73 110.22 54495.65 88888.00 2016-09-04 02:58:21.125 248 12634.70 110.22 54495.65 88888.00 2016-09-04 02:58:21.250 248 12634.70 110.20 54495.65 88888.00 2016-09-04 02:58:21.375 248 12634.73 110.20 54495.65 88888.00 2016-09-04 02:58:21.500 248 12634.73 110.20 54495.62 88888.00 2016-09-04 02:58:21.625 248 12634.70 110.20 54495.62 88888.00 2016-09-04 02:58:21.750 248 12634.65 110.17 54495.65 88888.00 2016-09-04 02:58:21.875 248 12634.60 110.17 54495.62 88888.00 2016-09-04 02:58:22.000 248 12634.65 110.15 54495.62 88888.00 2016-09-04 02:58:22.125 248 12634.67 110.17 54495.62 88888.00 2016-09-04 02:58:22.250 248 12634.65 110.15 54495.60 88888.00 2016-09-04 02:58:22.375 248 12634.67 110.15 54495.62 88888.00 2016-09-04 02:58:22.500 248 12634.62 110.17 54495.60 88888.00 2016-09-04 02:58:22.625 248 12634.60 110.12 54495.62 88888.00 2016-09-04 02:58:22.750 248 12634.55 110.10 54495.62 88888.00 2016-09-04 02:58:22.875 248 12634.55 110.10 54495.60 88888.00 2016-09-04 02:58:23.000 248 12634.58 110.10 54495.60 88888.00 2016-09-04 02:58:23.125 248 12634.60 110.12 54495.60 88888.00 2016-09-04 02:58:23.250 248 12634.60 110.08 54495.60 88888.00 2016-09-04 02:58:23.375 248 12634.60 110.05 54495.60 88888.00 2016-09-04 02:58:23.500 248 12634.58 110.10 54495.60 88888.00 2016-09-04 02:58:23.625 248 12634.62 110.12 54495.62 88888.00 2016-09-04 02:58:23.750 248 12634.60 110.12 54495.62 88888.00 2016-09-04 02:58:23.875 248 12634.58 110.08 54495.60 88888.00 2016-09-04 02:58:24.000 248 12634.60 110.05 54495.62 88888.00 2016-09-04 02:58:24.125 248 12634.58 110.03 54495.60 88888.00 2016-09-04 02:58:24.250 248 12634.55 110.08 54495.62 88888.00 2016-09-04 02:58:24.375 248 12634.55 110.12 54495.60 88888.00 2016-09-04 02:58:24.500 248 12634.52 110.08 54495.60 88888.00 2016-09-04 02:58:24.625 248 12634.52 110.05 54495.57 88888.00 2016-09-04 02:58:24.750 248 12634.52 110.03 54495.57 88888.00 2016-09-04 02:58:24.875 248 12634.58 110.03 54495.60 88888.00 2016-09-04 02:58:25.000 248 12634.58 110.03 54495.57 88888.00 2016-09-04 02:58:25.125 248 12634.58 110.03 54495.57 88888.00 2016-09-04 02:58:25.250 248 12634.52 110.00 54495.57 88888.00 2016-09-04 02:58:25.375 248 12634.55 109.97 54495.57 88888.00 2016-09-04 02:58:25.500 248 12634.52 109.95 54495.57 88888.00 2016-09-04 02:58:25.625 248 12634.52 109.97 54495.60 88888.00 2016-09-04 02:58:25.750 248 12634.50 109.97 54495.60 88888.00 2016-09-04 02:58:25.875 248 12634.45 109.97 54495.57 88888.00 2016-09-04 02:58:26.000 248 12634.42 109.95 54495.53 88888.00 2016-09-04 02:58:26.125 248 12634.45 109.95 54495.53 88888.00 2016-09-04 02:58:26.250 248 12634.50 109.92 54495.53 88888.00 2016-09-04 02:58:26.375 248 12634.48 109.90 54495.53 88888.00 2016-09-04 02:58:26.500 248 12634.42 109.90 54495.55 88888.00 2016-09-04 02:58:26.625 248 12634.42 109.90 54495.55 88888.00 2016-09-04 02:58:26.750 248 12634.40 109.90 54495.55 88888.00 2016-09-04 02:58:26.875 248 12634.45 109.90 54495.53 88888.00 2016-09-04 02:58:27.000 248 12634.48 109.88 54495.53 88888.00 2016-09-04 02:58:27.125 248 12634.50 109.88 54495.53 88888.00 2016-09-04 02:58:27.250 248 12634.52 109.88 54495.53 88888.00 2016-09-04 02:58:27.375 248 12634.50 109.88 54495.53 88888.00 2016-09-04 02:58:27.500 248 12634.50 109.85 54495.53 88888.00 2016-09-04 02:58:27.625 248 12634.48 109.83 54495.53 88888.00 2016-09-04 02:58:27.750 248 12634.50 109.88 54495.50 88888.00 2016-09-04 02:58:27.875 248 12634.50 109.85 54495.50 88888.00 2016-09-04 02:58:28.000 248 12634.52 109.83 54495.50 88888.00 2016-09-04 02:58:28.125 248 12634.55 109.80 54495.50 88888.00 2016-09-04 02:58:28.250 248 12634.50 109.80 54495.50 88888.00 2016-09-04 02:58:28.375 248 12634.45 109.78 54495.50 88888.00 2016-09-04 02:58:28.500 248 12634.45 109.78 54495.50 88888.00 2016-09-04 02:58:28.625 248 12634.48 109.78 54495.50 88888.00 2016-09-04 02:58:28.750 248 12634.50 109.78 54495.50 88888.00 2016-09-04 02:58:28.875 248 12634.55 109.75 54495.53 88888.00 2016-09-04 02:58:29.000 248 12634.58 109.75 54495.50 88888.00 2016-09-04 02:58:29.125 248 12634.55 109.78 54495.47 88888.00 2016-09-04 02:58:29.250 248 12634.48 109.78 54495.47 88888.00 2016-09-04 02:58:29.375 248 12634.45 109.78 54495.50 88888.00 2016-09-04 02:58:29.500 248 12634.48 109.75 54495.47 88888.00 2016-09-04 02:58:29.625 248 12634.52 109.78 54495.45 88888.00 2016-09-04 02:58:29.750 248 12634.52 109.78 54495.47 88888.00 2016-09-04 02:58:29.875 248 12634.58 109.75 54495.47 88888.00 2016-09-04 02:58:30.000 248 12634.60 109.75 54495.45 88888.00 2016-09-04 02:58:30.125 248 12634.55 109.78 54495.50 88888.00 2016-09-04 02:58:30.250 248 12634.48 109.78 54495.47 88888.00 2016-09-04 02:58:30.375 248 12634.52 109.78 54495.45 88888.00 2016-09-04 02:58:30.500 248 12634.52 109.72 54495.45 88888.00 2016-09-04 02:58:30.625 248 12634.52 109.70 54495.43 88888.00 2016-09-04 02:58:30.750 248 12634.52 109.70 54495.45 88888.00 2016-09-04 02:58:30.875 248 12634.58 109.72 54495.45 88888.00 2016-09-04 02:58:31.000 248 12634.58 109.72 54495.40 88888.00 2016-09-04 02:58:31.125 248 12634.52 109.70 54495.40 88888.00 2016-09-04 02:58:31.250 248 12634.50 109.70 54495.43 88888.00 2016-09-04 02:58:31.375 248 12634.58 109.70 54495.45 88888.00 2016-09-04 02:58:31.500 248 12634.55 109.70 54495.43 88888.00 2016-09-04 02:58:31.625 248 12634.60 109.75 54495.43 88888.00 2016-09-04 02:58:31.750 248 12634.60 109.75 54495.45 88888.00 2016-09-04 02:58:31.875 248 12634.55 109.75 54495.43 88888.00 2016-09-04 02:58:32.000 248 12634.52 109.70 54495.43 88888.00 2016-09-04 02:58:32.125 248 12634.55 109.70 54495.43 88888.00 2016-09-04 02:58:32.250 248 12634.58 109.67 54495.43 88888.00 2016-09-04 02:58:32.375 248 12634.60 109.72 54495.43 88888.00 2016-09-04 02:58:32.500 248 12634.65 109.72 54495.40 88888.00 2016-09-04 02:58:32.625 248 12634.73 109.72 54495.40 88888.00 2016-09-04 02:58:32.750 248 12634.73 109.67 54495.40 88888.00 2016-09-04 02:58:32.875 248 12634.77 109.70 54495.40 88888.00 2016-09-04 02:58:33.000 248 12634.77 109.72 54495.43 88888.00 2016-09-04 02:58:33.125 248 12634.70 109.72 54495.40 88888.00 2016-09-04 02:58:33.250 248 12634.70 109.70 54495.40 88888.00 2016-09-04 02:58:33.375 248 12634.75 109.70 54495.38 88888.00 2016-09-04 02:58:33.500 248 12634.75 109.67 54495.38 88888.00 2016-09-04 02:58:33.625 248 12634.77 109.72 54495.38 88888.00 2016-09-04 02:58:33.750 248 12634.88 109.70 54495.38 88888.00 2016-09-04 02:58:33.875 248 12634.88 109.70 54495.35 88888.00 2016-09-04 02:58:34.000 248 12634.85 109.70 54495.32 88888.00 2016-09-04 02:58:34.125 248 12634.85 109.72 54495.32 88888.00 2016-09-04 02:58:34.250 248 12634.85 109.72 54495.32 88888.00 2016-09-04 02:58:34.375 248 12634.92 109.72 54495.32 88888.00 2016-09-04 02:58:34.500 248 12634.98 109.72 54495.30 88888.00 2016-09-04 02:58:34.625 248 12635.02 109.72 54495.30 88888.00 2016-09-04 02:58:34.750 248 12634.98 109.75 54495.30 88888.00 2016-09-04 02:58:34.875 248 12634.92 109.72 54495.30 88888.00 2016-09-04 02:58:35.000 248 12634.95 109.75 54495.28 88888.00 2016-09-04 02:58:35.125 248 12634.98 109.72 54495.28 88888.00 2016-09-04 02:58:35.250 248 12634.98 109.75 54495.28 88888.00 2016-09-04 02:58:35.375 248 12634.98 109.72 54495.28 88888.00 2016-09-04 02:58:35.500 248 12634.98 109.72 54495.28 88888.00 2016-09-04 02:58:35.625 248 12634.98 109.75 54495.28 88888.00 2016-09-04 02:58:35.750 248 12635.00 109.75 54495.28 88888.00 2016-09-04 02:58:35.875 248 12635.05 109.75 54495.25 88888.00 2016-09-04 02:58:36.000 248 12635.02 109.72 54495.22 88888.00 2016-09-04 02:58:36.125 248 12634.98 109.75 54495.25 88888.00 2016-09-04 02:58:36.250 248 12634.98 109.78 54495.28 88888.00 2016-09-04 02:58:36.375 248 12635.08 109.78 54495.28 88888.00 2016-09-04 02:58:36.500 248 12635.08 109.78 54495.25 88888.00 2016-09-04 02:58:36.625 248 12635.05 109.72 54495.22 88888.00 2016-09-04 02:58:36.750 248 12635.02 109.75 54495.22 88888.00 2016-09-04 02:58:36.875 248 12635.02 109.72 54495.20 88888.00 2016-09-04 02:58:37.000 248 12635.05 109.75 54495.18 88888.00 2016-09-04 02:58:37.125 248 12635.10 109.78 54495.20 88888.00 2016-09-04 02:58:37.250 248 12635.08 109.75 54495.20 88888.00 2016-09-04 02:58:37.375 248 12635.05 109.80 54495.22 88888.00 2016-09-04 02:58:37.500 248 12635.05 109.78 54495.22 88888.00 2016-09-04 02:58:37.625 248 12635.08 109.78 54495.20 88888.00 2016-09-04 02:58:37.750 248 12635.12 109.78 54495.18 88888.00 2016-09-04 02:58:37.875 248 12635.12 109.83 54495.15 88888.00 2016-09-04 02:58:38.000 248 12635.08 109.80 54495.18 88888.00 2016-09-04 02:58:38.125 248 12635.08 109.80 54495.18 88888.00 2016-09-04 02:58:38.250 248 12635.15 109.80 54495.18 88888.00 2016-09-04 02:58:38.375 248 12635.23 109.83 54495.18 88888.00 2016-09-04 02:58:38.500 248 12635.23 109.80 54495.20 88888.00 2016-09-04 02:58:38.625 248 12635.25 109.83 54495.18 88888.00 2016-09-04 02:58:38.750 248 12635.25 109.83 54495.15 88888.00 2016-09-04 02:58:38.875 248 12635.20 109.85 54495.18 88888.00 2016-09-04 02:58:39.000 248 12635.25 109.83 54495.18 88888.00 2016-09-04 02:58:39.125 248 12635.27 109.78 54495.15 88888.00 2016-09-04 02:58:39.250 248 12635.30 109.80 54495.15 88888.00 2016-09-04 02:58:39.375 248 12635.30 109.85 54495.12 88888.00 2016-09-04 02:58:39.500 248 12635.27 109.83 54495.15 88888.00 2016-09-04 02:58:39.625 248 12635.30 109.83 54495.12 88888.00 2016-09-04 02:58:39.750 248 12635.35 109.80 54495.12 88888.00 2016-09-04 02:58:39.875 248 12635.30 109.80 54495.12 88888.00 2016-09-04 02:58:40.000 248 12635.30 109.83 54495.15 88888.00 2016-09-04 02:58:40.125 248 12635.30 109.85 54495.15 88888.00 2016-09-04 02:58:40.250 248 12635.30 109.83 54495.12 88888.00 2016-09-04 02:58:40.375 248 12635.27 109.83 54495.10 88888.00 2016-09-04 02:58:40.500 248 12635.27 109.85 54495.10 88888.00 2016-09-04 02:58:40.625 248 12635.23 109.85 54495.12 88888.00 2016-09-04 02:58:40.750 248 12635.20 109.85 54495.12 88888.00 2016-09-04 02:58:40.875 248 12635.25 109.90 54495.10 88888.00 2016-09-04 02:58:41.000 248 12635.27 109.85 54495.12 88888.00 2016-09-04 02:58:41.125 248 12635.25 109.85 54495.10 88888.00 2016-09-04 02:58:41.250 248 12635.23 109.85 54495.12 88888.00 2016-09-04 02:58:41.375 248 12635.30 109.88 54495.12 88888.00 2016-09-04 02:58:41.500 248 12635.38 109.90 54495.10 88888.00 2016-09-04 02:58:41.625 248 12635.42 109.90 54495.10 88888.00 2016-09-04 02:58:41.750 248 12635.35 109.88 54495.07 88888.00 2016-09-04 02:58:41.875 248 12635.35 109.90 54495.07 88888.00 2016-09-04 02:58:42.000 248 12635.40 109.90 54495.07 88888.00 2016-09-04 02:58:42.125 248 12635.35 109.88 54495.05 88888.00 2016-09-04 02:58:42.250 248 12635.30 109.88 54495.05 88888.00 2016-09-04 02:58:42.375 248 12635.27 109.90 54495.07 88888.00 2016-09-04 02:58:42.500 248 12635.33 109.90 54495.07 88888.00 2016-09-04 02:58:42.625 248 12635.35 109.90 54495.07 88888.00 2016-09-04 02:58:42.750 248 12635.30 109.90 54495.10 88888.00 2016-09-04 02:58:42.875 248 12635.27 109.90 54495.07 88888.00 2016-09-04 02:58:43.000 248 12635.33 109.92 54495.07 88888.00 2016-09-04 02:58:43.125 248 12635.33 109.92 54495.07 88888.00 2016-09-04 02:58:43.250 248 12635.30 109.90 54495.10 88888.00 2016-09-04 02:58:43.375 248 12635.30 109.92 54495.10 88888.00 2016-09-04 02:58:43.500 248 12635.23 109.92 54495.05 88888.00 2016-09-04 02:58:43.625 248 12635.23 109.95 54495.05 88888.00 2016-09-04 02:58:43.750 248 12635.30 109.97 54495.05 88888.00 2016-09-04 02:58:43.875 248 12635.27 109.97 54495.05 88888.00 2016-09-04 02:58:44.000 248 12635.30 109.97 54495.03 88888.00 2016-09-04 02:58:44.125 248 12635.27 110.00 54495.05 88888.00 2016-09-04 02:58:44.250 248 12635.25 110.00 54495.03 88888.00 2016-09-04 02:58:44.375 248 12635.27 110.00 54495.03 88888.00 2016-09-04 02:58:44.500 248 12635.30 110.00 54495.03 88888.00 2016-09-04 02:58:44.625 248 12635.30 110.03 54495.03 88888.00 2016-09-04 02:58:44.750 248 12635.27 110.00 54495.03 88888.00 2016-09-04 02:58:44.875 248 12635.30 110.00 54495.07 88888.00 2016-09-04 02:58:45.000 248 12635.40 110.03 54495.05 88888.00 2016-09-04 02:58:45.125 248 12635.45 110.05 54495.05 88888.00 2016-09-04 02:58:45.250 248 12635.40 110.03 54495.05 88888.00 2016-09-04 02:58:45.375 248 12635.40 110.03 54495.03 88888.00 2016-09-04 02:58:45.500 248 12635.42 110.05 54495.03 88888.00 2016-09-04 02:58:45.625 248 12635.48 110.05 54495.03 88888.00 2016-09-04 02:58:45.750 248 12635.50 110.05 54495.00 88888.00 2016-09-04 02:58:45.875 248 12635.42 110.05 54495.00 88888.00 2016-09-04 02:58:46.000 248 12635.48 110.08 54495.03 88888.00 2016-09-04 02:58:46.125 248 12635.52 110.10 54495.05 88888.00 2016-09-04 02:58:46.250 248 12635.48 110.12 54495.03 88888.00 2016-09-04 02:58:46.375 248 12635.45 110.12 54495.00 88888.00 2016-09-04 02:58:46.500 248 12635.48 110.12 54495.00 88888.00 2016-09-04 02:58:46.625 248 12635.55 110.17 54494.97 88888.00 2016-09-04 02:58:46.750 248 12635.55 110.17 54494.97 88888.00 2016-09-04 02:58:46.875 248 12635.50 110.12 54494.97 88888.00 2016-09-04 02:58:47.000 248 12635.52 110.15 54494.97 88888.00 2016-09-04 02:58:47.125 248 12635.50 110.15 54494.95 88888.00 2016-09-04 02:58:47.250 248 12635.45 110.12 54494.97 88888.00 2016-09-04 02:58:47.375 248 12635.48 110.17 54494.95 88888.00 2016-09-04 02:58:47.500 248 12635.50 110.17 54494.95 88888.00 2016-09-04 02:58:47.625 248 12635.45 110.20 54494.97 88888.00 2016-09-04 02:58:47.750 248 12635.42 110.25 54495.00 88888.00 2016-09-04 02:58:47.875 248 12635.48 110.25 54494.97 88888.00 2016-09-04 02:58:48.000 248 12635.52 110.22 54494.95 88888.00 2016-09-04 02:58:48.125 248 12635.55 110.25 54494.95 88888.00 2016-09-04 02:58:48.250 248 12635.50 110.22 54494.93 88888.00 2016-09-04 02:58:48.375 248 12635.52 110.25 54494.93 88888.00 2016-09-04 02:58:48.500 248 12635.48 110.28 54494.93 88888.00 2016-09-04 02:58:48.625 248 12635.45 110.28 54494.93 88888.00 2016-09-04 02:58:48.750 248 12635.50 110.30 54494.93 88888.00 2016-09-04 02:58:48.875 248 12635.60 110.33 54494.93 88888.00 2016-09-04 02:58:49.000 248 12635.60 110.33 54494.90 88888.00 2016-09-04 02:58:49.125 248 12635.58 110.35 54494.93 88888.00 2016-09-04 02:58:49.250 248 12635.52 110.35 54494.95 88888.00 2016-09-04 02:58:49.375 248 12635.58 110.35 54494.93 88888.00 2016-09-04 02:58:49.500 248 12635.58 110.38 54494.93 88888.00 2016-09-04 02:58:49.625 248 12635.55 110.40 54494.93 88888.00 2016-09-04 02:58:49.750 248 12635.55 110.40 54494.95 88888.00 2016-09-04 02:58:49.875 248 12635.60 110.42 54494.93 88888.00 2016-09-04 02:58:50.000 248 12635.62 110.42 54494.90 88888.00 2016-09-04 02:58:50.125 248 12635.65 110.47 54494.93 88888.00 2016-09-04 02:58:50.250 248 12635.65 110.47 54494.93 88888.00 2016-09-04 02:58:50.375 248 12635.67 110.53 54494.93 88888.00 2016-09-04 02:58:50.500 248 12635.67 110.50 54494.93 88888.00 2016-09-04 02:58:50.625 248 12635.67 110.50 54494.90 88888.00 2016-09-04 02:58:50.750 248 12635.67 110.55 54494.90 88888.00 2016-09-04 02:58:50.875 248 12635.70 110.58 54494.90 88888.00 2016-09-04 02:58:51.000 248 12635.70 110.58 54494.90 88888.00 2016-09-04 02:58:51.125 248 12635.75 110.60 54494.90 88888.00 2016-09-04 02:58:51.250 248 12635.75 110.60 54494.88 88888.00 2016-09-04 02:58:51.375 248 12635.83 110.60 54494.88 88888.00 2016-09-04 02:58:51.500 248 12635.85 110.58 54494.90 88888.00 2016-09-04 02:58:51.625 248 12635.77 110.60 54494.93 88888.00 2016-09-04 02:58:51.750 248 12635.73 110.62 54494.93 88888.00 2016-09-04 02:58:51.875 248 12635.67 110.62 54494.90 88888.00 2016-09-04 02:58:52.000 248 12635.65 110.62 54494.85 88888.00 2016-09-04 02:58:52.125 248 12635.70 110.65 54494.88 88888.00 2016-09-04 02:58:52.250 248 12635.73 110.60 54494.88 88888.00 2016-09-04 02:58:52.375 248 12635.73 110.62 54494.90 88888.00 2016-09-04 02:58:52.500 248 12635.75 110.65 54494.90 88888.00 2016-09-04 02:58:52.625 248 12635.77 110.67 54494.93 88888.00 2016-09-04 02:58:52.750 248 12635.77 110.67 54494.90 88888.00 2016-09-04 02:58:52.875 248 12635.75 110.67 54494.90 88888.00 2016-09-04 02:58:53.000 248 12635.70 110.67 54494.93 88888.00 2016-09-04 02:58:53.125 248 12635.75 110.70 54494.93 88888.00 2016-09-04 02:58:53.250 248 12635.75 110.70 54494.90 88888.00 2016-09-04 02:58:53.375 248 12635.77 110.70 54494.90 88888.00 2016-09-04 02:58:53.500 248 12635.75 110.72 54494.93 88888.00 2016-09-04 02:58:53.625 248 12635.85 110.75 54494.93 88888.00 2016-09-04 02:58:53.750 248 12635.83 110.78 54494.90 88888.00 2016-09-04 02:58:53.875 248 12635.77 110.80 54494.90 88888.00 2016-09-04 02:58:54.000 248 12635.75 110.80 54494.93 88888.00 2016-09-04 02:58:54.125 248 12635.80 110.80 54494.93 88888.00 2016-09-04 02:58:54.250 248 12635.70 110.75 54494.90 88888.00 2016-09-04 02:58:54.375 248 12635.75 110.75 54494.90 88888.00 2016-09-04 02:58:54.500 248 12635.73 110.80 54494.93 88888.00 2016-09-04 02:58:54.625 248 12635.77 110.80 54494.93 88888.00 2016-09-04 02:58:54.750 248 12635.83 110.80 54494.93 88888.00 2016-09-04 02:58:54.875 248 12635.77 110.80 54494.95 88888.00 2016-09-04 02:58:55.000 248 12635.77 110.85 54494.95 88888.00 2016-09-04 02:58:55.125 248 12635.77 110.88 54494.95 88888.00 2016-09-04 02:58:55.250 248 12635.75 110.88 54494.97 88888.00 2016-09-04 02:58:55.375 248 12635.77 110.85 54494.93 88888.00 2016-09-04 02:58:55.500 248 12635.73 110.83 54494.95 88888.00 2016-09-04 02:58:55.625 248 12635.77 110.88 54494.97 88888.00 2016-09-04 02:58:55.750 248 12635.77 110.88 54494.95 88888.00 2016-09-04 02:58:55.875 248 12635.83 110.88 54494.95 88888.00 2016-09-04 02:58:56.000 248 12635.80 110.88 54494.93 88888.00 2016-09-04 02:58:56.125 248 12635.73 110.92 54494.95 88888.00 2016-09-04 02:58:56.250 248 12635.67 110.92 54494.95 88888.00 2016-09-04 02:58:56.375 248 12635.70 110.92 54494.95 88888.00 2016-09-04 02:58:56.500 248 12635.73 110.92 54494.97 88888.00 2016-09-04 02:58:56.625 248 12635.77 110.95 54494.95 88888.00 2016-09-04 02:58:56.750 248 12635.75 110.95 54494.95 88888.00 2016-09-04 02:58:56.875 248 12635.70 110.95 54494.95 88888.00 2016-09-04 02:58:57.000 248 12635.70 110.92 54494.93 88888.00 2016-09-04 02:58:57.125 248 12635.73 110.97 54494.95 88888.00 2016-09-04 02:58:57.250 248 12635.73 110.95 54494.97 88888.00 2016-09-04 02:58:57.375 248 12635.70 110.95 54495.00 88888.00 2016-09-04 02:58:57.500 248 12635.67 110.97 54494.97 88888.00 2016-09-04 02:58:57.625 248 12635.62 110.95 54494.97 88888.00 2016-09-04 02:58:57.750 248 12635.65 110.95 54495.00 88888.00 2016-09-04 02:58:57.875 248 12635.65 110.95 54495.00 88888.00 2016-09-04 02:58:58.000 248 12635.60 110.95 54495.00 88888.00 2016-09-04 02:58:58.125 248 12635.62 111.00 54495.03 88888.00 2016-09-04 02:58:58.250 248 12635.60 111.03 54495.03 88888.00 2016-09-04 02:58:58.375 248 12635.65 111.03 54495.00 88888.00 2016-09-04 02:58:58.500 248 12635.60 111.03 54495.03 88888.00 2016-09-04 02:58:58.625 248 12635.58 111.03 54495.03 88888.00 2016-09-04 02:58:58.750 248 12635.55 111.05 54495.05 88888.00 2016-09-04 02:58:58.875 248 12635.52 111.05 54495.05 88888.00 2016-09-04 02:58:59.000 248 12635.48 111.03 54495.05 88888.00 2016-09-04 02:58:59.125 248 12635.48 111.03 54495.05 88888.00 2016-09-04 02:58:59.250 248 12635.48 111.05 54495.07 88888.00 2016-09-04 02:58:59.375 248 12635.50 111.08 54495.10 88888.00 2016-09-04 02:58:59.500 248 12635.45 111.08 54495.07 88888.00 2016-09-04 02:58:59.625 248 12635.48 111.05 54495.10 88888.00 2016-09-04 02:58:59.750 248 12635.45 111.08 54495.12 88888.00 2016-09-04 02:58:59.875 248 12635.45 111.05 54495.10 88888.00 2016-09-04 02:59:00.000 248 12635.40 111.05 54495.12 88888.00 2016-09-04 02:59:00.125 248 12635.38 111.08 54495.12 88888.00 2016-09-04 02:59:00.250 248 12635.33 111.05 54495.12 88888.00 2016-09-04 02:59:00.375 248 12635.38 111.08 54495.15 88888.00 2016-09-04 02:59:00.500 248 12635.40 111.05 54495.12 88888.00 2016-09-04 02:59:00.625 248 12635.35 111.05 54495.12 88888.00 2016-09-04 02:59:00.750 248 12635.38 111.08 54495.12 88888.00 2016-09-04 02:59:00.875 248 12635.38 111.10 54495.15 88888.00 2016-09-04 02:59:01.000 248 12635.35 111.10 54495.12 88888.00 2016-09-04 02:59:01.125 248 12635.40 111.08 54495.12 88888.00 2016-09-04 02:59:01.250 248 12635.38 111.08 54495.15 88888.00 2016-09-04 02:59:01.375 248 12635.30 111.10 54495.12 88888.00 2016-09-04 02:59:01.500 248 12635.23 111.10 54495.18 88888.00 2016-09-04 02:59:01.625 248 12635.30 111.15 54495.20 88888.00 2016-09-04 02:59:01.750 248 12635.38 111.15 54495.20 88888.00 2016-09-04 02:59:01.875 248 12635.33 111.15 54495.20 88888.00 2016-09-04 02:59:02.000 248 12635.27 111.12 54495.18 88888.00 2016-09-04 02:59:02.125 248 12635.25 111.15 54495.22 88888.00 2016-09-04 02:59:02.250 248 12635.23 111.15 54495.22 88888.00 2016-09-04 02:59:02.375 248 12635.25 111.15 54495.22 88888.00 2016-09-04 02:59:02.500 248 12635.25 111.15 54495.20 88888.00 2016-09-04 02:59:02.625 248 12635.23 111.20 54495.22 88888.00 2016-09-04 02:59:02.750 248 12635.20 111.20 54495.22 88888.00 2016-09-04 02:59:02.875 248 12635.23 111.22 54495.20 88888.00 2016-09-04 02:59:03.000 248 12635.25 111.20 54495.22 88888.00 2016-09-04 02:59:03.125 248 12635.27 111.20 54495.22 88888.00 2016-09-04 02:59:03.250 248 12635.35 111.22 54495.25 88888.00 2016-09-04 02:59:03.375 248 12635.35 111.25 54495.25 88888.00 2016-09-04 02:59:03.500 248 12635.20 111.20 54495.25 88888.00 2016-09-04 02:59:03.625 248 12635.17 111.25 54495.25 88888.00 2016-09-04 02:59:03.750 248 12635.17 111.28 54495.25 88888.00 2016-09-04 02:59:03.875 248 12635.20 111.30 54495.25 88888.00 2016-09-04 02:59:04.000 248 12635.17 111.28 54495.25 88888.00 2016-09-04 02:59:04.125 248 12635.12 111.33 54495.30 88888.00 2016-09-04 02:59:04.250 248 12635.17 111.35 54495.30 88888.00 2016-09-04 02:59:04.375 248 12635.25 111.35 54495.30 88888.00 2016-09-04 02:59:04.500 248 12635.17 111.38 54495.25 88888.00 2016-09-04 02:59:04.625 248 12635.15 111.38 54495.30 88888.00 2016-09-04 02:59:04.750 248 12635.10 111.40 54495.30 88888.00 2016-09-04 02:59:04.875 248 12635.12 111.38 54495.30 88888.00 2016-09-04 02:59:05.000 248 12635.17 111.40 54495.30 88888.00 2016-09-04 02:59:05.125 248 12635.25 111.40 54495.30 88888.00 2016-09-04 02:59:05.250 248 12635.20 111.42 54495.30 88888.00 2016-09-04 02:59:05.375 248 12635.20 111.45 54495.30 88888.00 2016-09-04 02:59:05.500 248 12635.15 111.45 54495.35 88888.00 2016-09-04 02:59:05.625 248 12635.15 111.45 54495.32 88888.00 2016-09-04 02:59:05.750 248 12635.12 111.45 54495.32 88888.00 2016-09-04 02:59:05.875 248 12635.10 111.45 54495.32 88888.00 2016-09-04 02:59:06.000 248 12635.08 111.45 54495.32 88888.00 2016-09-04 02:59:06.125 248 12635.10 111.50 54495.35 88888.00 2016-09-04 02:59:06.250 248 12635.05 111.53 54495.32 88888.00 2016-09-04 02:59:06.375 248 12635.05 111.53 54495.32 88888.00 2016-09-04 02:59:06.500 248 12635.05 111.50 54495.32 88888.00 2016-09-04 02:59:06.625 248 12635.02 111.50 54495.32 88888.00 2016-09-04 02:59:06.750 248 12635.02 111.53 54495.35 88888.00 2016-09-04 02:59:06.875 248 12635.00 111.53 54495.35 88888.00 2016-09-04 02:59:07.000 248 12635.05 111.53 54495.32 88888.00 2016-09-04 02:59:07.125 248 12635.05 111.53 54495.35 88888.00 2016-09-04 02:59:07.250 248 12634.92 111.55 54495.38 88888.00 2016-09-04 02:59:07.375 248 12634.92 111.60 54495.38 88888.00 2016-09-04 02:59:07.500 248 12634.88 111.58 54495.38 88888.00 2016-09-04 02:59:07.625 248 12634.88 111.60 54495.38 88888.00 2016-09-04 02:59:07.750 248 12634.92 111.60 54495.35 88888.00 2016-09-04 02:59:07.875 248 12634.98 111.65 54495.35 88888.00 2016-09-04 02:59:08.000 248 12634.95 111.65 54495.35 88888.00 2016-09-04 02:59:08.125 248 12634.88 111.65 54495.38 88888.00 2016-09-04 02:59:08.250 248 12634.85 111.67 54495.38 88888.00 2016-09-04 02:59:08.375 248 12634.92 111.70 54495.32 88888.00 2016-09-04 02:59:08.500 248 12634.92 111.70 54495.38 88888.00 2016-09-04 02:59:08.625 248 12634.90 111.70 54495.35 88888.00 2016-09-04 02:59:08.750 248 12634.95 111.72 54495.35 88888.00 2016-09-04 02:59:08.875 248 12634.98 111.70 54495.35 88888.00 2016-09-04 02:59:09.000 248 12634.95 111.67 54495.32 88888.00 2016-09-04 02:59:09.125 248 12634.98 111.72 54495.38 88888.00 2016-09-04 02:59:09.250 248 12634.95 111.72 54495.43 88888.00 2016-09-04 02:59:09.375 248 12634.95 111.70 54495.40 88888.00 2016-09-04 02:59:09.500 248 12634.92 111.70 54495.40 88888.00 2016-09-04 02:59:09.625 248 12634.90 111.70 54495.43 88888.00 2016-09-04 02:59:09.750 248 12634.92 111.75 54495.40 88888.00 2016-09-04 02:59:09.875 248 12634.95 111.78 54495.40 88888.00 2016-09-04 02:59:10.000 248 12634.88 111.75 54495.38 88888.00 2016-09-04 02:59:10.125 248 12634.83 111.75 54495.40 88888.00 2016-09-04 02:59:10.250 248 12634.83 111.80 54495.40 88888.00 2016-09-04 02:59:10.375 248 12634.80 111.83 54495.40 88888.00 2016-09-04 02:59:10.500 248 12634.77 111.83 54495.43 88888.00 2016-09-04 02:59:10.625 248 12634.80 111.80 54495.38 88888.00 2016-09-04 02:59:10.750 248 12634.80 111.80 54495.40 88888.00 2016-09-04 02:59:10.875 248 12634.83 111.85 54495.43 88888.00 2016-09-04 02:59:11.000 248 12634.83 111.88 54495.43 88888.00 2016-09-04 02:59:11.125 248 12634.83 111.90 54495.43 88888.00 2016-09-04 02:59:11.250 248 12634.77 111.90 54495.40 88888.00 2016-09-04 02:59:11.375 248 12634.75 111.90 54495.43 88888.00 2016-09-04 02:59:11.500 248 12634.80 111.92 54495.43 88888.00 2016-09-04 02:59:11.625 248 12634.90 111.92 54495.45 88888.00 2016-09-04 02:59:11.750 248 12634.85 111.90 54495.45 88888.00 2016-09-04 02:59:11.875 248 12634.80 111.90 54495.43 88888.00 2016-09-04 02:59:12.000 248 12634.77 111.90 54495.45 88888.00 2016-09-04 02:59:12.125 248 12634.77 111.92 54495.45 88888.00 2016-09-04 02:59:12.250 248 12634.73 111.92 54495.47 88888.00 2016-09-04 02:59:12.375 248 12634.73 111.92 54495.45 88888.00 2016-09-04 02:59:12.500 248 12634.75 111.95 54495.45 88888.00 2016-09-04 02:59:12.625 248 12634.75 111.92 54495.45 88888.00 2016-09-04 02:59:12.750 248 12634.77 111.92 54495.47 88888.00 2016-09-04 02:59:12.875 248 12634.83 111.97 54495.47 88888.00 2016-09-04 02:59:13.000 248 12634.80 111.97 54495.47 88888.00 2016-09-04 02:59:13.125 248 12634.73 111.92 54495.47 88888.00 2016-09-04 02:59:13.250 248 12634.67 111.90 54495.47 88888.00 2016-09-04 02:59:13.375 248 12634.67 111.92 54495.50 88888.00 2016-09-04 02:59:13.500 248 12634.62 111.92 54495.50 88888.00 2016-09-04 02:59:13.625 248 12634.62 111.92 54495.47 88888.00 2016-09-04 02:59:13.750 248 12634.67 111.90 54495.45 88888.00 2016-09-04 02:59:13.875 248 12634.73 111.92 54495.50 88888.00 2016-09-04 02:59:14.000 248 12634.67 111.95 54495.50 88888.00 2016-09-04 02:59:14.125 248 12634.65 111.92 54495.53 88888.00 2016-09-04 02:59:14.250 248 12634.62 111.92 54495.53 88888.00 2016-09-04 02:59:14.375 248 12634.62 111.90 54495.53 88888.00 2016-09-04 02:59:14.500 248 12634.65 111.90 54495.53 88888.00 2016-09-04 02:59:14.625 248 12634.58 111.92 54495.53 88888.00 2016-09-04 02:59:14.750 248 12634.58 111.92 54495.53 88888.00 2016-09-04 02:59:14.875 248 12634.58 111.95 54495.53 88888.00 2016-09-04 02:59:15.000 248 12634.60 111.92 54495.50 88888.00 2016-09-04 02:59:15.125 248 12634.60 111.95 54495.55 88888.00 2016-09-04 02:59:15.250 248 12634.55 111.90 54495.55 88888.00 2016-09-04 02:59:15.375 248 12634.58 111.92 54495.53 88888.00 2016-09-04 02:59:15.500 248 12634.55 111.90 54495.55 88888.00 2016-09-04 02:59:15.625 248 12634.58 111.92 54495.55 88888.00 2016-09-04 02:59:15.750 248 12634.55 111.92 54495.57 88888.00 2016-09-04 02:59:15.875 248 12634.50 111.92 54495.55 88888.00 2016-09-04 02:59:16.000 248 12634.48 111.90 54495.53 88888.00 2016-09-04 02:59:16.125 248 12634.48 111.90 54495.53 88888.00 2016-09-04 02:59:16.250 248 12634.45 111.92 54495.55 88888.00 2016-09-04 02:59:16.375 248 12634.45 111.88 54495.55 88888.00 2016-09-04 02:59:16.500 248 12634.50 111.88 54495.55 88888.00 2016-09-04 02:59:16.625 248 12634.45 111.83 54495.55 88888.00 2016-09-04 02:59:16.750 248 12634.42 111.85 54495.60 88888.00 2016-09-04 02:59:16.875 248 12634.45 111.90 54495.60 88888.00 2016-09-04 02:59:17.000 248 12634.45 111.88 54495.57 88888.00 2016-09-04 02:59:17.125 248 12634.45 111.85 54495.60 88888.00 2016-09-04 02:59:17.250 248 12634.38 111.85 54495.62 88888.00 2016-09-04 02:59:17.375 248 12634.40 111.85 54495.62 88888.00 2016-09-04 02:59:17.500 248 12634.42 111.85 54495.60 88888.00 2016-09-04 02:59:17.625 248 12634.35 111.83 54495.62 88888.00 2016-09-04 02:59:17.750 248 12634.38 111.83 54495.62 88888.00 2016-09-04 02:59:17.875 248 12634.40 111.88 54495.65 88888.00 2016-09-04 02:59:18.000 248 12634.35 111.85 54495.62 88888.00 2016-09-04 02:59:18.125 248 12634.35 111.83 54495.62 88888.00 2016-09-04 02:59:18.250 248 12634.30 111.80 54495.68 88888.00 2016-09-04 02:59:18.375 248 12634.27 111.78 54495.68 88888.00 2016-09-04 02:59:18.500 248 12634.27 111.80 54495.68 88888.00 2016-09-04 02:59:18.625 248 12634.27 111.78 54495.68 88888.00 2016-09-04 02:59:18.750 248 12634.23 111.78 54495.68 88888.00 2016-09-04 02:59:18.875 248 12634.15 111.75 54495.68 88888.00 2016-09-04 02:59:19.000 248 12634.15 111.72 54495.70 88888.00 2016-09-04 02:59:19.125 248 12634.20 111.72 54495.70 88888.00 2016-09-04 02:59:19.250 248 12634.27 111.72 54495.72 88888.00 2016-09-04 02:59:19.375 248 12634.33 111.72 54495.70 88888.00 2016-09-04 02:59:19.500 248 12634.30 111.75 54495.70 88888.00 2016-09-04 02:59:19.625 248 12634.23 111.70 54495.70 88888.00 2016-09-04 02:59:19.750 248 12634.15 111.70 54495.72 88888.00 2016-09-04 02:59:19.875 248 12634.12 111.70 54495.72 88888.00 2016-09-04 02:59:20.000 248 12634.15 111.67 54495.70 88888.00 2016-09-04 02:59:20.125 248 12634.10 111.67 54495.72 88888.00 2016-09-04 02:59:20.250 248 12634.05 111.67 54495.72 88888.00 2016-09-04 02:59:20.375 248 12634.08 111.67 54495.78 88888.00 2016-09-04 02:59:20.500 248 12634.08 111.67 54495.78 88888.00 2016-09-04 02:59:20.625 248 12634.08 111.62 54495.75 88888.00 2016-09-04 02:59:20.750 248 12634.08 111.67 54495.75 88888.00 2016-09-04 02:59:20.875 248 12634.05 111.70 54495.78 88888.00 2016-09-04 02:59:21.000 248 12634.05 111.67 54495.78 88888.00 2016-09-04 02:59:21.125 248 12634.05 111.65 54495.72 88888.00 2016-09-04 02:59:21.250 248 12634.08 111.62 54495.75 88888.00 2016-09-04 02:59:21.375 248 12634.10 111.62 54495.78 88888.00 2016-09-04 02:59:21.500 248 12634.12 111.65 54495.78 88888.00 2016-09-04 02:59:21.625 248 12634.10 111.65 54495.82 88888.00 2016-09-04 02:59:21.750 248 12634.05 111.62 54495.80 88888.00 2016-09-04 02:59:21.875 248 12634.05 111.60 54495.78 88888.00 2016-09-04 02:59:22.000 248 12634.08 111.60 54495.78 88888.00 2016-09-04 02:59:22.125 248 12634.08 111.58 54495.78 88888.00 2016-09-04 02:59:22.250 248 12634.08 111.58 54495.80 88888.00 2016-09-04 02:59:22.375 248 12634.02 111.58 54495.80 88888.00 2016-09-04 02:59:22.500 248 12634.00 111.58 54495.80 88888.00 2016-09-04 02:59:22.625 248 12634.02 111.58 54495.80 88888.00 2016-09-04 02:59:22.750 248 12634.05 111.58 54495.80 88888.00 2016-09-04 02:59:22.875 248 12634.00 111.55 54495.80 88888.00 2016-09-04 02:59:23.000 248 12633.92 111.55 54495.80 88888.00 2016-09-04 02:59:23.125 248 12633.88 111.55 54495.80 88888.00 2016-09-04 02:59:23.250 248 12633.90 111.53 54495.82 88888.00 2016-09-04 02:59:23.375 248 12633.95 111.55 54495.80 88888.00 2016-09-04 02:59:23.500 248 12633.95 111.58 54495.80 88888.00 2016-09-04 02:59:23.625 248 12633.95 111.58 54495.78 88888.00 2016-09-04 02:59:23.750 248 12633.95 111.55 54495.82 88888.00 2016-09-04 02:59:23.875 248 12634.00 111.58 54495.85 88888.00 2016-09-04 02:59:24.000 248 12634.02 111.58 54495.85 88888.00 2016-09-04 02:59:24.125 248 12634.02 111.60 54495.85 88888.00 2016-09-04 02:59:24.250 248 12634.00 111.60 54495.85 88888.00 2016-09-04 02:59:24.375 248 12633.92 111.58 54495.85 88888.00 2016-09-04 02:59:24.500 248 12633.88 111.58 54495.85 88888.00 2016-09-04 02:59:24.625 248 12633.83 111.58 54495.88 88888.00 2016-09-04 02:59:24.750 248 12633.83 111.55 54495.85 88888.00 2016-09-04 02:59:24.875 248 12633.83 111.58 54495.88 88888.00 2016-09-04 02:59:25.000 248 12633.80 111.58 54495.88 88888.00 2016-09-04 02:59:25.125 248 12633.80 111.55 54495.88 88888.00 2016-09-04 02:59:25.250 248 12633.85 111.60 54495.88 88888.00 2016-09-04 02:59:25.375 248 12633.85 111.60 54495.85 88888.00 2016-09-04 02:59:25.500 248 12633.80 111.60 54495.85 88888.00 2016-09-04 02:59:25.625 248 12633.85 111.55 54495.85 88888.00 2016-09-04 02:59:25.750 248 12633.88 111.55 54495.88 88888.00 2016-09-04 02:59:25.875 248 12633.80 111.58 54495.88 88888.00 2016-09-04 02:59:26.000 248 12633.73 111.58 54495.88 88888.00 2016-09-04 02:59:26.125 248 12633.75 111.58 54495.85 88888.00 2016-09-04 02:59:26.250 248 12633.75 111.55 54495.88 88888.00 2016-09-04 02:59:26.375 248 12633.70 111.58 54495.85 88888.00 2016-09-04 02:59:26.500 248 12633.65 111.58 54495.90 88888.00 2016-09-04 02:59:26.625 248 12633.67 111.60 54495.90 88888.00 2016-09-04 02:59:26.750 248 12633.67 111.62 54495.90 88888.00 2016-09-04 02:59:26.875 248 12633.70 111.62 54495.90 88888.00 2016-09-04 02:59:27.000 248 12633.70 111.55 54495.85 88888.00 2016-09-04 02:59:27.125 248 12633.70 111.53 54495.88 88888.00 2016-09-04 02:59:27.250 248 12633.65 111.53 54495.90 88888.00 2016-09-04 02:59:27.375 248 12633.65 111.58 54495.88 88888.00 2016-09-04 02:59:27.500 248 12633.73 111.62 54495.88 88888.00 2016-09-04 02:59:27.625 248 12633.73 111.58 54495.88 88888.00 2016-09-04 02:59:27.750 248 12633.75 111.55 54495.88 88888.00 2016-09-04 02:59:27.875 248 12633.75 111.58 54495.88 88888.00 2016-09-04 02:59:28.000 248 12633.80 111.62 54495.88 88888.00 2016-09-04 02:59:28.125 248 12633.80 111.58 54495.88 88888.00 2016-09-04 02:59:28.250 248 12633.77 111.55 54495.88 88888.00 2016-09-04 02:59:28.375 248 12633.80 111.53 54495.85 88888.00 2016-09-04 02:59:28.500 248 12633.75 111.58 54495.85 88888.00 2016-09-04 02:59:28.625 248 12633.70 111.55 54495.85 88888.00 2016-09-04 02:59:28.750 248 12633.73 111.60 54495.85 88888.00 2016-09-04 02:59:28.875 248 12633.73 111.58 54495.88 88888.00 2016-09-04 02:59:29.000 248 12633.77 111.60 54495.88 88888.00 2016-09-04 02:59:29.125 248 12633.77 111.60 54495.90 88888.00 2016-09-04 02:59:29.250 248 12633.73 111.55 54495.88 88888.00 2016-09-04 02:59:29.375 248 12633.77 111.60 54495.88 88888.00 2016-09-04 02:59:29.500 248 12633.77 111.58 54495.85 88888.00 2016-09-04 02:59:29.625 248 12633.77 111.55 54495.85 88888.00 2016-09-04 02:59:29.750 248 12633.73 111.55 54495.88 88888.00 2016-09-04 02:59:29.875 248 12633.67 111.53 54495.88 88888.00 2016-09-04 02:59:30.000 248 12633.73 111.58 54495.88 88888.00 2016-09-04 02:59:30.125 248 12633.75 111.60 54495.93 88888.00 2016-09-04 02:59:30.250 248 12633.73 111.58 54495.95 88888.00 2016-09-04 02:59:30.375 248 12633.73 111.55 54495.90 88888.00 2016-09-04 02:59:30.500 248 12633.70 111.55 54495.88 88888.00 2016-09-04 02:59:30.625 248 12633.73 111.55 54495.90 88888.00 2016-09-04 02:59:30.750 248 12633.75 111.55 54495.90 88888.00 2016-09-04 02:59:30.875 248 12633.83 111.55 54495.90 88888.00 2016-09-04 02:59:31.000 248 12633.83 111.55 54495.90 88888.00 2016-09-04 02:59:31.125 248 12633.75 111.55 54495.90 88888.00 2016-09-04 02:59:31.250 248 12633.77 111.58 54495.88 88888.00 2016-09-04 02:59:31.375 248 12633.80 111.55 54495.88 88888.00 2016-09-04 02:59:31.500 248 12633.80 111.53 54495.88 88888.00 2016-09-04 02:59:31.625 248 12633.80 111.53 54495.88 88888.00 2016-09-04 02:59:31.750 248 12633.77 111.53 54495.88 88888.00 2016-09-04 02:59:31.875 248 12633.77 111.55 54495.90 88888.00 2016-09-04 02:59:32.000 248 12633.80 111.58 54495.90 88888.00 2016-09-04 02:59:32.125 248 12633.83 111.58 54495.88 88888.00 2016-09-04 02:59:32.250 248 12633.83 111.58 54495.93 88888.00 2016-09-04 02:59:32.375 248 12633.77 111.58 54495.93 88888.00 2016-09-04 02:59:32.500 248 12633.73 111.55 54495.95 88888.00 2016-09-04 02:59:32.625 248 12633.73 111.55 54495.90 88888.00 2016-09-04 02:59:32.750 248 12633.75 111.55 54495.90 88888.00 2016-09-04 02:59:32.875 248 12633.75 111.55 54495.90 88888.00 2016-09-04 02:59:33.000 248 12633.75 111.55 54495.90 88888.00 2016-09-04 02:59:33.125 248 12633.80 111.55 54495.88 88888.00 2016-09-04 02:59:33.250 248 12633.77 111.50 54495.93 88888.00 2016-09-04 02:59:33.375 248 12633.80 111.50 54495.90 88888.00 2016-09-04 02:59:33.500 248 12633.77 111.53 54495.90 88888.00 2016-09-04 02:59:33.625 248 12633.77 111.55 54495.88 88888.00 2016-09-04 02:59:33.750 248 12633.75 111.47 54495.88 88888.00 2016-09-04 02:59:33.875 248 12633.77 111.50 54495.88 88888.00 2016-09-04 02:59:34.000 248 12633.80 111.47 54495.88 88888.00 2016-09-04 02:59:34.125 248 12633.83 111.47 54495.88 88888.00 2016-09-04 02:59:34.250 248 12633.77 111.47 54495.90 88888.00 2016-09-04 02:59:34.375 248 12633.73 111.47 54495.88 88888.00 2016-09-04 02:59:34.500 248 12633.75 111.47 54495.90 88888.00 2016-09-04 02:59:34.625 248 12633.75 111.47 54495.90 88888.00 2016-09-04 02:59:34.750 248 12633.75 111.45 54495.90 88888.00 2016-09-04 02:59:34.875 248 12633.75 111.45 54495.93 88888.00 2016-09-04 02:59:35.000 248 12633.73 111.45 54495.90 88888.00 2016-09-04 02:59:35.125 248 12633.75 111.47 54495.93 88888.00 2016-09-04 02:59:35.250 248 12633.77 111.47 54495.93 88888.00 2016-09-04 02:59:35.375 248 12633.83 111.45 54495.90 88888.00 2016-09-04 02:59:35.500 248 12633.83 111.45 54495.93 88888.00 2016-09-04 02:59:35.625 248 12633.77 111.42 54495.93 88888.00 2016-09-04 02:59:35.750 248 12633.75 111.42 54495.93 88888.00 2016-09-04 02:59:35.875 248 12633.75 111.42 54495.93 88888.00 2016-09-04 02:59:36.000 248 12633.75 111.45 54495.90 88888.00 2016-09-04 02:59:36.125 248 12633.73 111.45 54495.90 88888.00 2016-09-04 02:59:36.250 248 12633.77 111.45 54495.90 88888.00 2016-09-04 02:59:36.375 248 12633.80 111.47 54495.90 88888.00 2016-09-04 02:59:36.500 248 12633.75 111.47 54495.90 88888.00 2016-09-04 02:59:36.625 248 12633.70 111.45 54495.90 88888.00 2016-09-04 02:59:36.750 248 12633.70 111.42 54495.88 88888.00 2016-09-04 02:59:36.875 248 12633.73 111.42 54495.85 88888.00 2016-09-04 02:59:37.000 248 12633.77 111.45 54495.85 88888.00 2016-09-04 02:59:37.125 248 12633.77 111.45 54495.85 88888.00 2016-09-04 02:59:37.250 248 12633.80 111.42 54495.85 88888.00 2016-09-04 02:59:37.375 248 12633.85 111.40 54495.85 88888.00 2016-09-04 02:59:37.500 248 12633.85 111.45 54495.88 88888.00 2016-09-04 02:59:37.625 248 12633.85 111.47 54495.85 88888.00 2016-09-04 02:59:37.750 248 12633.88 111.42 54495.85 88888.00 2016-09-04 02:59:37.875 248 12633.88 111.45 54495.82 88888.00 2016-09-04 02:59:38.000 248 12633.88 111.42 54495.82 88888.00 2016-09-04 02:59:38.125 248 12633.85 111.45 54495.82 88888.00 2016-09-04 02:59:38.250 248 12633.83 111.42 54495.82 88888.00 2016-09-04 02:59:38.375 248 12633.83 111.45 54495.80 88888.00 2016-09-04 02:59:38.500 248 12633.88 111.47 54495.78 88888.00 2016-09-04 02:59:38.625 248 12633.92 111.42 54495.78 88888.00 2016-09-04 02:59:38.750 248 12633.95 111.40 54495.78 88888.00 2016-09-04 02:59:38.875 248 12633.98 111.40 54495.80 88888.00 2016-09-04 02:59:39.000 248 12633.90 111.40 54495.75 88888.00 2016-09-04 02:59:39.125 248 12633.90 111.40 54495.78 88888.00 2016-09-04 02:59:39.250 248 12633.90 111.40 54495.78 88888.00 2016-09-04 02:59:39.375 248 12633.98 111.42 54495.75 88888.00 2016-09-04 02:59:39.500 248 12633.98 111.40 54495.75 88888.00 2016-09-04 02:59:39.625 248 12634.02 111.40 54495.75 88888.00 2016-09-04 02:59:39.750 248 12634.00 111.42 54495.75 88888.00 2016-09-04 02:59:39.875 248 12634.00 111.40 54495.75 88888.00 2016-09-04 02:59:40.000 248 12634.05 111.40 54495.75 88888.00 2016-09-04 02:59:40.125 248 12634.10 111.40 54495.78 88888.00 2016-09-04 02:59:40.250 248 12634.12 111.42 54495.80 88888.00 2016-09-04 02:59:40.375 248 12634.15 111.42 54495.78 88888.00 2016-09-04 02:59:40.500 248 12634.15 111.40 54495.78 88888.00 2016-09-04 02:59:40.625 248 12634.17 111.42 54495.75 88888.00 2016-09-04 02:59:40.750 248 12634.20 111.42 54495.72 88888.00 2016-09-04 02:59:40.875 248 12634.20 111.42 54495.72 88888.00 2016-09-04 02:59:41.000 248 12634.17 111.40 54495.70 88888.00 2016-09-04 02:59:41.125 248 12634.25 111.40 54495.70 88888.00 2016-09-04 02:59:41.250 248 12634.35 111.42 54495.68 88888.00 2016-09-04 02:59:41.375 248 12634.40 111.42 54495.70 88888.00 2016-09-04 02:59:41.500 248 12634.35 111.42 54495.70 88888.00 2016-09-04 02:59:41.625 248 12634.35 111.40 54495.72 88888.00 2016-09-04 02:59:41.750 248 12634.38 111.45 54495.70 88888.00 2016-09-04 02:59:41.875 248 12634.38 111.42 54495.70 88888.00 2016-09-04 02:59:42.000 248 12634.38 111.45 54495.68 88888.00 2016-09-04 02:59:42.125 248 12634.35 111.45 54495.70 88888.00 2016-09-04 02:59:42.250 248 12634.38 111.40 54495.65 88888.00 2016-09-04 02:59:42.375 248 12634.42 111.42 54495.65 88888.00 2016-09-04 02:59:42.500 248 12634.45 111.45 54495.65 88888.00 2016-09-04 02:59:42.625 248 12634.42 111.45 54495.62 88888.00 2016-09-04 02:59:42.750 248 12634.45 111.42 54495.62 88888.00 2016-09-04 02:59:42.875 248 12634.45 111.42 54495.62 88888.00 2016-09-04 02:59:43.000 248 12634.48 111.40 54495.60 88888.00 2016-09-04 02:59:43.125 248 12634.50 111.40 54495.60 88888.00 2016-09-04 02:59:43.250 248 12634.55 111.42 54495.62 88888.00 2016-09-04 02:59:43.375 248 12634.58 111.47 54495.60 88888.00 2016-09-04 02:59:43.500 248 12634.62 111.45 54495.57 88888.00 2016-09-04 02:59:43.625 248 12634.70 111.47 54495.57 88888.00 2016-09-04 02:59:43.750 248 12634.75 111.50 54495.57 88888.00 2016-09-04 02:59:43.875 248 12634.75 111.47 54495.57 88888.00 2016-09-04 02:59:44.000 248 12634.67 111.47 54495.57 88888.00 2016-09-04 02:59:44.125 248 12634.67 111.47 54495.55 88888.00 2016-09-04 02:59:44.250 248 12634.62 111.47 54495.55 88888.00 2016-09-04 02:59:44.375 248 12634.67 111.50 54495.55 88888.00 2016-09-04 02:59:44.500 248 12634.77 111.53 54495.55 88888.00 2016-09-04 02:59:44.625 248 12634.80 111.50 54495.53 88888.00 2016-09-04 02:59:44.750 248 12634.88 111.53 54495.53 88888.00 2016-09-04 02:59:44.875 248 12634.88 111.53 54495.53 88888.00 2016-09-04 02:59:45.000 248 12634.88 111.53 54495.47 88888.00 2016-09-04 02:59:45.125 248 12634.90 111.55 54495.47 88888.00 2016-09-04 02:59:45.250 248 12634.95 111.50 54495.47 88888.00 2016-09-04 02:59:45.375 248 12635.02 111.58 54495.50 88888.00 2016-09-04 02:59:45.500 248 12635.10 111.58 54495.45 88888.00 2016-09-04 02:59:45.625 248 12635.10 111.58 54495.45 88888.00 2016-09-04 02:59:45.750 248 12635.10 111.58 54495.47 88888.00 2016-09-04 02:59:45.875 248 12635.10 111.58 54495.47 88888.00 2016-09-04 02:59:46.000 248 12635.15 111.58 54495.45 88888.00 2016-09-04 02:59:46.125 248 12635.17 111.58 54495.43 88888.00 2016-09-04 02:59:46.250 248 12635.20 111.53 54495.43 88888.00 2016-09-04 02:59:46.375 248 12635.25 111.55 54495.40 88888.00 2016-09-04 02:59:46.500 248 12635.30 111.60 54495.40 88888.00 2016-09-04 02:59:46.625 248 12635.35 111.60 54495.43 88888.00 2016-09-04 02:59:46.750 248 12635.40 111.60 54495.43 88888.00 2016-09-04 02:59:46.875 248 12635.40 111.60 54495.38 88888.00 2016-09-04 02:59:47.000 248 12635.38 111.58 54495.35 88888.00 2016-09-04 02:59:47.125 248 12635.35 111.60 54495.38 88888.00 2016-09-04 02:59:47.250 248 12635.30 111.62 54495.38 88888.00 2016-09-04 02:59:47.375 248 12635.42 111.65 54495.38 88888.00 2016-09-04 02:59:47.500 248 12635.48 111.65 54495.35 88888.00 2016-09-04 02:59:47.625 248 12635.50 111.62 54495.38 88888.00 2016-09-04 02:59:47.750 248 12635.55 111.65 54495.32 88888.00 2016-09-04 02:59:47.875 248 12635.58 111.62 54495.30 88888.00 2016-09-04 02:59:48.000 248 12635.70 111.65 54495.30 88888.00 2016-09-04 02:59:48.125 248 12635.73 111.65 54495.32 88888.00 2016-09-04 02:59:48.250 248 12635.67 111.65 54495.32 88888.00 2016-09-04 02:59:48.375 248 12635.73 111.67 54495.30 88888.00 2016-09-04 02:59:48.500 248 12635.77 111.67 54495.28 88888.00 2016-09-04 02:59:48.625 248 12635.85 111.65 54495.30 88888.00 2016-09-04 02:59:48.750 248 12635.90 111.65 54495.28 88888.00 2016-09-04 02:59:48.875 248 12635.90 111.70 54495.30 88888.00 2016-09-04 02:59:49.000 248 12635.85 111.72 54495.28 88888.00 2016-09-04 02:59:49.125 248 12635.83 111.72 54495.28 88888.00 2016-09-04 02:59:49.250 248 12635.85 111.67 54495.28 88888.00 2016-09-04 02:59:49.375 248 12635.92 111.75 54495.28 88888.00 2016-09-04 02:59:49.500 248 12635.95 111.78 54495.25 88888.00 2016-09-04 02:59:49.625 248 12635.90 111.80 54495.25 88888.00 2016-09-04 02:59:49.750 248 12635.90 111.78 54495.28 88888.00 2016-09-04 02:59:49.875 248 12635.90 111.78 54495.25 88888.00 2016-09-04 02:59:50.000 248 12635.92 111.78 54495.25 88888.00 2016-09-04 02:59:50.125 248 12635.92 111.80 54495.22 88888.00 2016-09-04 02:59:50.250 248 12635.90 111.80 54495.22 88888.00 2016-09-04 02:59:50.375 248 12635.98 111.85 54495.22 88888.00 2016-09-04 02:59:50.500 248 12636.02 111.83 54495.25 88888.00 2016-09-04 02:59:50.625 248 12636.08 111.88 54495.25 88888.00 2016-09-04 02:59:50.750 248 12636.08 111.90 54495.25 88888.00 2016-09-04 02:59:50.875 248 12636.10 111.90 54495.28 88888.00 2016-09-04 02:59:51.000 248 12636.12 111.90 54495.22 88888.00 2016-09-04 02:59:51.125 248 12636.15 111.88 54495.20 88888.00 2016-09-04 02:59:51.250 248 12636.17 111.85 54495.20 88888.00 2016-09-04 02:59:51.375 248 12636.17 111.88 54495.25 88888.00 2016-09-04 02:59:51.500 248 12636.17 111.88 54495.22 88888.00 2016-09-04 02:59:51.625 248 12636.23 111.90 54495.22 88888.00 2016-09-04 02:59:51.750 248 12636.25 111.92 54495.22 88888.00 2016-09-04 02:59:51.875 248 12636.25 111.90 54495.22 88888.00 2016-09-04 02:59:52.000 248 12636.23 111.85 54495.20 88888.00 2016-09-04 02:59:52.125 248 12636.25 111.90 54495.22 88888.00 2016-09-04 02:59:52.250 248 12636.25 111.90 54495.20 88888.00 2016-09-04 02:59:52.375 248 12636.27 111.92 54495.20 88888.00 2016-09-04 02:59:52.500 248 12636.25 111.92 54495.20 88888.00 2016-09-04 02:59:52.625 248 12636.25 111.92 54495.20 88888.00 2016-09-04 02:59:52.750 248 12636.30 111.92 54495.20 88888.00 2016-09-04 02:59:52.875 248 12636.35 111.95 54495.18 88888.00 2016-09-04 02:59:53.000 248 12636.33 111.95 54495.18 88888.00 2016-09-04 02:59:53.125 248 12636.33 111.92 54495.20 88888.00 2016-09-04 02:59:53.250 248 12636.30 111.90 54495.20 88888.00 2016-09-04 02:59:53.375 248 12636.35 111.92 54495.18 88888.00 2016-09-04 02:59:53.500 248 12636.35 111.92 54495.18 88888.00 2016-09-04 02:59:53.625 248 12636.35 111.97 54495.18 88888.00 2016-09-04 02:59:53.750 248 12636.38 111.97 54495.18 88888.00 2016-09-04 02:59:53.875 248 12636.45 111.97 54495.18 88888.00 2016-09-04 02:59:54.000 248 12636.45 111.97 54495.18 88888.00 2016-09-04 02:59:54.125 248 12636.45 111.97 54495.18 88888.00 2016-09-04 02:59:54.250 248 12636.38 111.97 54495.15 88888.00 2016-09-04 02:59:54.375 248 12636.45 112.00 54495.15 88888.00 2016-09-04 02:59:54.500 248 12636.50 112.00 54495.15 88888.00 2016-09-04 02:59:54.625 248 12636.45 112.00 54495.15 88888.00 2016-09-04 02:59:54.750 248 12636.45 112.00 54495.18 88888.00 2016-09-04 02:59:54.875 248 12636.50 112.03 54495.15 88888.00 2016-09-04 02:59:55.000 248 12636.50 112.08 54495.15 88888.00 2016-09-04 02:59:55.125 248 12636.52 112.08 54495.12 88888.00 2016-09-04 02:59:55.250 248 12636.52 112.05 54495.12 88888.00 2016-09-04 02:59:55.375 248 12636.60 112.05 54495.15 88888.00 2016-09-04 02:59:55.500 248 12636.58 112.08 54495.18 88888.00 2016-09-04 02:59:55.625 248 12636.58 112.08 54495.15 88888.00 2016-09-04 02:59:55.750 248 12636.62 112.05 54495.15 88888.00 2016-09-04 02:59:55.875 248 12636.60 112.03 54495.15 88888.00 2016-09-04 02:59:56.000 248 12636.58 112.05 54495.15 88888.00 2016-09-04 02:59:56.125 248 12636.58 112.08 54495.15 88888.00 2016-09-04 02:59:56.250 248 12636.55 112.05 54495.15 88888.00 2016-09-04 02:59:56.375 248 12636.58 112.10 54495.18 88888.00 2016-09-04 02:59:56.500 248 12636.55 112.10 54495.20 88888.00 2016-09-04 02:59:56.625 248 12636.60 112.10 54495.18 88888.00 2016-09-04 02:59:56.750 248 12636.65 112.10 54495.18 88888.00 2016-09-04 02:59:56.875 248 12636.60 112.12 54495.18 88888.00 2016-09-04 02:59:57.000 248 12636.65 112.12 54495.15 88888.00 2016-09-04 02:59:57.125 248 12636.73 112.10 54495.18 88888.00 2016-09-04 02:59:57.250 248 12636.67 112.10 54495.18 88888.00 2016-09-04 02:59:57.375 248 12636.67 112.15 54495.18 88888.00 2016-09-04 02:59:57.500 248 12636.58 112.15 54495.18 88888.00 2016-09-04 02:59:57.625 248 12636.55 112.15 54495.18 88888.00 2016-09-04 02:59:57.750 248 12636.55 112.17 54495.18 88888.00 2016-09-04 02:59:57.875 248 12636.60 112.20 54495.18 88888.00 2016-09-04 02:59:58.000 248 12636.67 112.20 54495.18 88888.00 2016-09-04 02:59:58.125 248 12636.65 112.17 54495.18 88888.00 2016-09-04 02:59:58.250 248 12636.55 112.15 54495.15 88888.00 2016-09-04 02:59:58.375 248 12636.60 112.20 54495.18 88888.00 2016-09-04 02:59:58.500 248 12636.70 112.22 54495.18 88888.00 2016-09-04 02:59:58.625 248 12636.70 112.20 54495.18 88888.00 2016-09-04 02:59:58.750 248 12636.67 112.20 54495.18 88888.00 2016-09-04 02:59:58.875 248 12636.67 112.20 54495.18 88888.00 2016-09-04 02:59:59.000 248 12636.65 112.17 54495.15 88888.00 2016-09-04 02:59:59.125 248 12636.67 112.17 54495.18 88888.00 2016-09-04 02:59:59.250 248 12636.62 112.20 54495.18 88888.00 2016-09-04 02:59:59.375 248 12636.67 112.22 54495.15 88888.00 2016-09-04 02:59:59.500 248 12636.75 112.22 54495.12 88888.00 2016-09-04 02:59:59.625 248 12636.77 112.22 54495.15 88888.00 2016-09-04 02:59:59.750 248 12636.77 112.22 54495.15 88888.00 2016-09-04 02:59:59.875 248 12636.80 112.25 54495.15 88888.00 2016-09-04 03:00:00.000 248 12636.80 112.25 54495.15 88888.00 2016-09-04 03:00:00.125 248 12636.77 112.28 54495.15 88888.00 2016-09-04 03:00:00.250 248 12636.73 112.22 54495.15 88888.00 2016-09-04 03:00:00.375 248 12636.77 112.22 54495.15 88888.00 2016-09-04 03:00:00.500 248 12636.75 112.22 54495.18 88888.00 2016-09-04 03:00:00.625 248 12636.75 112.25 54495.15 88888.00 2016-09-04 03:00:00.750 248 12636.77 112.25 54495.18 88888.00 2016-09-04 03:00:00.875 248 12636.75 112.28 54495.18 88888.00 2016-09-04 03:00:01.000 248 12636.77 112.28 54495.15 88888.00 2016-09-04 03:00:01.125 248 12636.77 112.30 54495.15 88888.00 2016-09-04 03:00:01.250 248 12636.73 112.28 54495.18 88888.00 2016-09-04 03:00:01.375 248 12636.75 112.30 54495.15 88888.00 2016-09-04 03:00:01.500 248 12636.73 112.30 54495.15 88888.00 2016-09-04 03:00:01.625 248 12636.75 112.30 54495.15 88888.00 2016-09-04 03:00:01.750 248 12636.80 112.30 54495.15 88888.00 2016-09-04 03:00:01.875 248 12636.85 112.33 54495.15 88888.00 2016-09-04 03:00:02.000 248 12636.88 112.35 54495.15 88888.00 2016-09-04 03:00:02.125 248 12636.85 112.38 54495.15 88888.00 2016-09-04 03:00:02.250 248 12636.75 112.35 54495.18 88888.00 2016-09-04 03:00:02.375 248 12636.80 112.35 54495.15 88888.00 2016-09-04 03:00:02.500 248 12636.83 112.35 54495.15 88888.00 2016-09-04 03:00:02.625 248 12636.77 112.33 54495.18 88888.00 2016-09-04 03:00:02.750 248 12636.73 112.33 54495.18 88888.00 2016-09-04 03:00:02.875 248 12636.77 112.33 54495.15 88888.00 2016-09-04 03:00:03.000 248 12636.83 112.38 54495.15 88888.00 2016-09-04 03:00:03.125 248 12636.83 112.40 54495.18 88888.00 2016-09-04 03:00:03.250 248 12636.77 112.40 54495.18 88888.00 2016-09-04 03:00:03.375 248 12636.75 112.40 54495.20 88888.00 2016-09-04 03:00:03.500 248 12636.73 112.40 54495.20 88888.00 2016-09-04 03:00:03.625 248 12636.75 112.38 54495.15 88888.00 2016-09-04 03:00:03.750 248 12636.83 112.38 54495.15 88888.00 2016-09-04 03:00:03.875 248 12636.80 112.35 54495.18 88888.00 2016-09-04 03:00:04.000 248 12636.83 112.38 54495.15 88888.00 2016-09-04 03:00:04.125 248 12636.83 112.40 54495.18 88888.00 2016-09-04 03:00:04.250 248 12636.77 112.40 54495.18 88888.00 2016-09-04 03:00:04.375 248 12636.80 112.40 54495.18 88888.00 2016-09-04 03:00:04.500 248 12636.80 112.40 54495.18 88888.00 2016-09-04 03:00:04.625 248 12636.77 112.42 54495.18 88888.00 2016-09-04 03:00:04.750 248 12636.77 112.45 54495.18 88888.00 2016-09-04 03:00:04.875 248 12636.80 112.45 54495.20 88888.00 2016-09-04 03:00:05.000 248 12636.80 112.42 54495.18 88888.00 2016-09-04 03:00:05.125 248 12636.83 112.42 54495.18 88888.00 2016-09-04 03:00:05.250 248 12636.83 112.38 54495.20 88888.00 2016-09-04 03:00:05.375 248 12636.85 112.40 54495.18 88888.00 2016-09-04 03:00:05.500 248 12636.83 112.40 54495.18 88888.00 2016-09-04 03:00:05.625 248 12636.83 112.42 54495.18 88888.00 2016-09-04 03:00:05.750 248 12636.80 112.45 54495.20 88888.00 2016-09-04 03:00:05.875 248 12636.73 112.42 54495.18 88888.00 2016-09-04 03:00:06.000 248 12636.75 112.40 54495.18 88888.00 2016-09-04 03:00:06.125 248 12636.83 112.40 54495.18 88888.00 2016-09-04 03:00:06.250 248 12636.80 112.42 54495.18 88888.00 2016-09-04 03:00:06.375 248 12636.75 112.42 54495.18 88888.00 2016-09-04 03:00:06.500 248 12636.75 112.45 54495.20 88888.00 2016-09-04 03:00:06.625 248 12636.77 112.42 54495.22 88888.00 2016-09-04 03:00:06.750 248 12636.75 112.45 54495.20 88888.00 2016-09-04 03:00:06.875 248 12636.83 112.50 54495.20 88888.00 2016-09-04 03:00:07.000 248 12636.83 112.50 54495.18 88888.00 2016-09-04 03:00:07.125 248 12636.80 112.50 54495.22 88888.00 2016-09-04 03:00:07.250 248 12636.77 112.47 54495.22 88888.00 2016-09-04 03:00:07.375 248 12636.80 112.45 54495.22 88888.00 2016-09-04 03:00:07.500 248 12636.80 112.42 54495.20 88888.00 2016-09-04 03:00:07.625 248 12636.85 112.47 54495.20 88888.00 2016-09-04 03:00:07.750 248 12636.88 112.50 54495.22 88888.00 2016-09-04 03:00:07.875 248 12636.88 112.50 54495.25 88888.00 2016-09-04 03:00:08.000 248 12636.80 112.45 54495.22 88888.00 2016-09-04 03:00:08.125 248 12636.70 112.45 54495.20 88888.00 2016-09-04 03:00:08.250 248 12636.62 112.47 54495.22 88888.00 2016-09-04 03:00:08.375 248 12636.70 112.50 54495.25 88888.00 2016-09-04 03:00:08.500 248 12636.75 112.50 54495.25 88888.00 2016-09-04 03:00:08.625 248 12636.75 112.50 54495.25 88888.00 2016-09-04 03:00:08.750 248 12636.70 112.50 54495.25 88888.00 2016-09-04 03:00:08.875 248 12636.67 112.47 54495.25 88888.00 2016-09-04 03:00:09.000 248 12636.73 112.50 54495.22 88888.00 2016-09-04 03:00:09.125 248 12636.70 112.53 54495.22 88888.00 2016-09-04 03:00:09.250 248 12636.67 112.50 54495.22 88888.00 2016-09-04 03:00:09.375 248 12636.75 112.50 54495.22 88888.00 2016-09-04 03:00:09.500 248 12636.73 112.53 54495.22 88888.00 2016-09-04 03:00:09.625 248 12636.73 112.53 54495.22 88888.00 2016-09-04 03:00:09.750 248 12636.73 112.53 54495.25 88888.00 2016-09-04 03:00:09.875 248 12636.73 112.55 54495.28 88888.00 2016-09-04 03:00:10.000 248 12636.70 112.55 54495.28 88888.00 2016-09-04 03:00:10.125 248 12636.67 112.58 54495.30 88888.00 2016-09-04 03:00:10.250 248 12636.73 112.55 54495.30 88888.00 2016-09-04 03:00:10.375 248 12636.73 112.53 54495.30 88888.00 2016-09-04 03:00:10.500 248 12636.60 112.47 54495.28 88888.00 2016-09-04 03:00:10.625 248 12636.55 112.45 54495.30 88888.00 2016-09-04 03:00:10.750 248 12636.60 112.53 54495.30 88888.00 2016-09-04 03:00:10.875 248 12636.62 112.53 54495.30 88888.00 2016-09-04 03:00:11.000 248 12636.67 112.53 54495.28 88888.00 2016-09-04 03:00:11.125 248 12636.67 112.53 54495.30 88888.00 2016-09-04 03:00:11.250 248 12636.60 112.50 54495.30 88888.00 2016-09-04 03:00:11.375 248 12636.62 112.50 54495.32 88888.00 2016-09-04 03:00:11.500 248 12636.67 112.50 54495.32 88888.00 2016-09-04 03:00:11.625 248 12636.67 112.50 54495.32 88888.00 2016-09-04 03:00:11.750 248 12636.62 112.47 54495.32 88888.00 2016-09-04 03:00:11.875 248 12636.65 112.47 54495.32 88888.00 2016-09-04 03:00:12.000 248 12636.60 112.53 54495.30 88888.00 2016-09-04 03:00:12.125 248 12636.55 112.53 54495.35 88888.00 2016-09-04 03:00:12.250 248 12636.55 112.47 54495.32 88888.00 2016-09-04 03:00:12.375 248 12636.58 112.50 54495.32 88888.00 2016-09-04 03:00:12.500 248 12636.58 112.47 54495.32 88888.00 2016-09-04 03:00:12.625 248 12636.60 112.47 54495.35 88888.00 2016-09-04 03:00:12.750 248 12636.62 112.47 54495.35 88888.00 2016-09-04 03:00:12.875 248 12636.60 112.45 54495.35 88888.00 2016-09-04 03:00:13.000 248 12636.58 112.50 54495.32 88888.00 2016-09-04 03:00:13.125 248 12636.60 112.53 54495.35 88888.00 2016-09-04 03:00:13.250 248 12636.58 112.50 54495.35 88888.00 2016-09-04 03:00:13.375 248 12636.52 112.53 54495.38 88888.00 2016-09-04 03:00:13.500 248 12636.48 112.53 54495.38 88888.00 2016-09-04 03:00:13.625 248 12636.45 112.50 54495.35 88888.00 2016-09-04 03:00:13.750 248 12636.48 112.50 54495.35 88888.00 2016-09-04 03:00:13.875 248 12636.55 112.47 54495.38 88888.00 2016-09-04 03:00:14.000 248 12636.50 112.45 54495.35 88888.00 2016-09-04 03:00:14.125 248 12636.42 112.45 54495.35 88888.00 2016-09-04 03:00:14.250 248 12636.48 112.42 54495.38 88888.00 2016-09-04 03:00:14.375 248 12636.52 112.45 54495.38 88888.00 2016-09-04 03:00:14.500 248 12636.50 112.47 54495.38 88888.00 2016-09-04 03:00:14.625 248 12636.45 112.45 54495.38 88888.00 2016-09-04 03:00:14.750 248 12636.42 112.42 54495.38 88888.00 2016-09-04 03:00:14.875 248 12636.42 112.40 54495.38 88888.00 2016-09-04 03:00:15.000 248 12636.45 112.42 54495.38 88888.00 2016-09-04 03:00:15.125 248 12636.50 112.42 54495.40 88888.00 2016-09-04 03:00:15.250 248 12636.42 112.42 54495.40 88888.00 2016-09-04 03:00:15.375 248 12636.42 112.45 54495.40 88888.00 2016-09-04 03:00:15.500 248 12636.42 112.45 54495.40 88888.00 2016-09-04 03:00:15.625 248 12636.52 112.45 54495.43 88888.00 2016-09-04 03:00:15.750 248 12636.50 112.45 54495.43 88888.00 2016-09-04 03:00:15.875 248 12636.42 112.40 54495.40 88888.00 2016-09-04 03:00:16.000 248 12636.42 112.38 54495.40 88888.00 2016-09-04 03:00:16.125 248 12636.48 112.40 54495.40 88888.00 2016-09-04 03:00:16.250 248 12636.52 112.40 54495.43 88888.00 2016-09-04 03:00:16.375 248 12636.52 112.42 54495.43 88888.00 2016-09-04 03:00:16.500 248 12636.48 112.45 54495.43 88888.00 2016-09-04 03:00:16.625 248 12636.42 112.42 54495.40 88888.00 2016-09-04 03:00:16.750 248 12636.42 112.38 54495.43 88888.00 2016-09-04 03:00:16.875 248 12636.45 112.40 54495.43 88888.00 2016-09-04 03:00:17.000 248 12636.45 112.40 54495.40 88888.00 2016-09-04 03:00:17.125 248 12636.42 112.42 54495.43 88888.00 2016-09-04 03:00:17.250 248 12636.35 112.38 54495.43 88888.00 2016-09-04 03:00:17.375 248 12636.42 112.40 54495.40 88888.00 2016-09-04 03:00:17.500 248 12636.42 112.38 54495.43 88888.00 2016-09-04 03:00:17.625 248 12636.42 112.40 54495.40 88888.00 2016-09-04 03:00:17.750 248 12636.35 112.40 54495.43 88888.00 2016-09-04 03:00:17.875 248 12636.45 112.40 54495.43 88888.00 2016-09-04 03:00:18.000 248 12636.50 112.40 54495.43 88888.00 2016-09-04 03:00:18.125 248 12636.42 112.38 54495.45 88888.00 2016-09-04 03:00:18.250 248 12636.40 112.38 54495.43 88888.00 2016-09-04 03:00:18.375 248 12636.48 112.40 54495.40 88888.00 2016-09-04 03:00:18.500 248 12636.48 112.35 54495.43 88888.00 2016-09-04 03:00:18.625 248 12636.40 112.35 54495.40 88888.00 2016-09-04 03:00:18.750 248 12636.40 112.38 54495.43 88888.00 2016-09-04 03:00:18.875 248 12636.42 112.40 54495.45 88888.00 2016-09-04 03:00:19.000 248 12636.42 112.35 54495.40 88888.00 2016-09-04 03:00:19.125 248 12636.42 112.35 54495.40 88888.00 2016-09-04 03:00:19.250 248 12636.40 112.35 54495.40 88888.00 2016-09-04 03:00:19.375 248 12636.50 112.35 54495.40 88888.00 2016-09-04 03:00:19.500 248 12636.52 112.35 54495.43 88888.00 2016-09-04 03:00:19.625 248 12636.48 112.33 54495.45 88888.00 2016-09-04 03:00:19.750 248 12636.40 112.38 54495.45 88888.00 2016-09-04 03:00:19.875 248 12636.42 112.35 54495.43 88888.00 2016-09-04 03:00:20.000 248 12636.48 112.33 54495.45 88888.00 2016-09-04 03:00:20.125 248 12636.40 112.35 54495.45 88888.00 2016-09-04 03:00:20.250 248 12636.35 112.35 54495.45 88888.00 2016-09-04 03:00:20.375 248 12636.35 112.38 54495.43 88888.00 2016-09-04 03:00:20.500 248 12636.40 112.35 54495.45 88888.00 2016-09-04 03:00:20.625 248 12636.42 112.33 54495.47 88888.00 2016-09-04 03:00:20.750 248 12636.38 112.35 54495.45 88888.00 2016-09-04 03:00:20.875 248 12636.33 112.35 54495.45 88888.00 2016-09-04 03:00:21.000 248 12636.38 112.33 54495.43 88888.00 2016-09-04 03:00:21.125 248 12636.42 112.28 54495.45 88888.00 2016-09-04 03:00:21.250 248 12636.38 112.28 54495.45 88888.00 2016-09-04 03:00:21.375 248 12636.35 112.30 54495.43 88888.00 2016-09-04 03:00:21.500 248 12636.40 112.28 54495.43 88888.00 2016-09-04 03:00:21.625 248 12636.40 112.30 54495.45 88888.00 2016-09-04 03:00:21.750 248 12636.42 112.33 54495.45 88888.00 2016-09-04 03:00:21.875 248 12636.40 112.33 54495.43 88888.00 2016-09-04 03:00:22.000 248 12636.42 112.33 54495.45 88888.00 2016-09-04 03:00:22.125 248 12636.42 112.33 54495.45 88888.00 2016-09-04 03:00:22.250 248 12636.33 112.30 54495.47 88888.00 2016-09-04 03:00:22.375 248 12636.35 112.30 54495.45 88888.00 2016-09-04 03:00:22.500 248 12636.38 112.30 54495.45 88888.00 2016-09-04 03:00:22.625 248 12636.38 112.33 54495.45 88888.00 2016-09-04 03:00:22.750 248 12636.38 112.30 54495.43 88888.00 2016-09-04 03:00:22.875 248 12636.38 112.33 54495.43 88888.00 2016-09-04 03:00:23.000 248 12636.40 112.33 54495.45 88888.00 2016-09-04 03:00:23.125 248 12636.48 112.30 54495.47 88888.00 2016-09-04 03:00:23.250 248 12636.52 112.28 54495.47 88888.00 2016-09-04 03:00:23.375 248 12636.52 112.30 54495.47 88888.00 2016-09-04 03:00:23.500 248 12636.48 112.33 54495.47 88888.00 2016-09-04 03:00:23.625 248 12636.50 112.33 54495.45 88888.00 2016-09-04 03:00:23.750 248 12636.55 112.33 54495.50 88888.00 2016-09-04 03:00:23.875 248 12636.52 112.28 54495.47 88888.00 2016-09-04 03:00:24.000 248 12636.48 112.28 54495.47 88888.00 2016-09-04 03:00:24.125 248 12636.48 112.28 54495.50 88888.00 2016-09-04 03:00:24.250 248 12636.52 112.28 54495.50 88888.00 2016-09-04 03:00:24.375 248 12636.50 112.30 54495.47 88888.00 2016-09-04 03:00:24.500 248 12636.40 112.28 54495.45 88888.00 2016-09-04 03:00:24.625 248 12636.40 112.28 54495.45 88888.00 2016-09-04 03:00:24.750 248 12636.42 112.30 54495.50 88888.00 2016-09-04 03:00:24.875 248 12636.42 112.30 54495.50 88888.00 2016-09-04 03:00:25.000 248 12636.45 112.30 54495.50 88888.00 2016-09-04 03:00:25.125 248 12636.45 112.28 54495.47 88888.00 2016-09-04 03:00:25.250 248 12636.42 112.25 54495.50 88888.00 2016-09-04 03:00:25.375 248 12636.42 112.25 54495.45 88888.00 2016-09-04 03:00:25.500 248 12636.48 112.25 54495.47 88888.00 2016-09-04 03:00:25.625 248 12636.55 112.25 54495.47 88888.00 2016-09-04 03:00:25.750 248 12636.52 112.22 54495.45 88888.00 2016-09-04 03:00:25.875 248 12636.48 112.25 54495.47 88888.00 2016-09-04 03:00:26.000 248 12636.50 112.28 54495.47 88888.00 2016-09-04 03:00:26.125 248 12636.50 112.28 54495.47 88888.00 2016-09-04 03:00:26.250 248 12636.45 112.25 54495.47 88888.00 2016-09-04 03:00:26.375 248 12636.45 112.25 54495.50 88888.00 2016-09-04 03:00:26.500 248 12636.50 112.22 54495.50 88888.00 2016-09-04 03:00:26.625 248 12636.50 112.20 54495.50 88888.00 2016-09-04 03:00:26.750 248 12636.42 112.20 54495.50 88888.00 2016-09-04 03:00:26.875 248 12636.40 112.20 54495.45 88888.00 2016-09-04 03:00:27.000 248 12636.40 112.20 54495.47 88888.00 2016-09-04 03:00:27.125 248 12636.48 112.17 54495.47 88888.00 2016-09-04 03:00:27.250 248 12636.52 112.15 54495.53 88888.00 2016-09-04 03:00:27.375 248 12636.55 112.17 54495.50 88888.00 2016-09-04 03:00:27.500 248 12636.52 112.17 54495.47 88888.00 2016-09-04 03:00:27.625 248 12636.50 112.15 54495.47 88888.00 2016-09-04 03:00:27.750 248 12636.50 112.15 54495.47 88888.00 2016-09-04 03:00:27.875 248 12636.52 112.15 54495.45 88888.00 2016-09-04 03:00:28.000 248 12636.58 112.12 54495.45 88888.00 2016-09-04 03:00:28.125 248 12636.55 112.12 54495.47 88888.00 2016-09-04 03:00:28.250 248 12636.45 112.10 54495.47 88888.00 2016-09-04 03:00:28.375 248 12636.45 112.17 54495.47 88888.00 2016-09-04 03:00:28.500 248 12636.55 112.17 54495.50 88888.00 2016-09-04 03:00:28.625 248 12636.62 112.20 54495.47 88888.00 2016-09-04 03:00:28.750 248 12636.58 112.15 54495.45 88888.00 2016-09-04 03:00:28.875 248 12636.50 112.10 54495.47 88888.00 2016-09-04 03:00:29.000 248 12636.52 112.12 54495.50 88888.00 2016-09-04 03:00:29.125 248 12636.50 112.12 54495.47 88888.00 2016-09-04 03:00:29.250 248 12636.52 112.08 54495.47 88888.00 2016-09-04 03:00:29.375 248 12636.50 112.10 54495.47 88888.00 2016-09-04 03:00:29.500 248 12636.50 112.08 54495.47 88888.00 2016-09-04 03:00:29.625 248 12636.48 112.10 54495.50 88888.00 2016-09-04 03:00:29.750 248 12636.45 112.12 54495.47 88888.00 2016-09-04 03:00:29.875 248 12636.50 112.08 54495.45 88888.00 2016-09-04 03:00:30.000 248 12636.55 112.05 54495.45 88888.00 2016-09-04 03:00:30.125 248 12636.55 112.05 54495.47 88888.00 2016-09-04 03:00:30.250 248 12636.48 112.05 54495.45 88888.00 2016-09-04 03:00:30.375 248 12636.50 112.03 54495.47 88888.00 2016-09-04 03:00:30.500 248 12636.42 112.03 54495.47 88888.00 2016-09-04 03:00:30.625 248 12636.42 112.03 54495.50 88888.00 2016-09-04 03:00:30.750 248 12636.45 112.05 54495.50 88888.00 2016-09-04 03:00:30.875 248 12636.42 112.08 54495.47 88888.00 2016-09-04 03:00:31.000 248 12636.42 112.05 54495.47 88888.00 2016-09-04 03:00:31.125 248 12636.45 112.03 54495.47 88888.00 2016-09-04 03:00:31.250 248 12636.45 111.97 54495.47 88888.00 2016-09-04 03:00:31.375 248 12636.50 112.03 54495.47 88888.00 2016-09-04 03:00:31.500 248 12636.50 112.03 54495.50 88888.00 2016-09-04 03:00:31.625 248 12636.48 112.03 54495.50 88888.00 2016-09-04 03:00:31.750 248 12636.48 112.00 54495.50 88888.00 2016-09-04 03:00:31.875 248 12636.50 111.97 54495.45 88888.00 2016-09-04 03:00:32.000 248 12636.50 111.95 54495.45 88888.00 2016-09-04 03:00:32.125 248 12636.40 111.97 54495.47 88888.00 2016-09-04 03:00:32.250 248 12636.40 111.97 54495.50 88888.00 2016-09-04 03:00:32.375 248 12636.42 111.97 54495.50 88888.00 2016-09-04 03:00:32.500 248 12636.35 111.95 54495.50 88888.00 2016-09-04 03:00:32.625 248 12636.30 111.95 54495.50 88888.00 2016-09-04 03:00:32.750 248 12636.35 111.95 54495.53 88888.00 2016-09-04 03:00:32.875 248 12636.40 111.95 54495.50 88888.00 2016-09-04 03:00:33.000 248 12636.40 111.92 54495.50 88888.00 2016-09-04 03:00:33.125 248 12636.38 111.90 54495.50 88888.00 2016-09-04 03:00:33.250 248 12636.33 111.90 54495.53 88888.00 2016-09-04 03:00:33.375 248 12636.27 111.92 54495.55 88888.00 2016-09-04 03:00:33.500 248 12636.25 111.90 54495.55 88888.00 2016-09-04 03:00:33.625 248 12636.33 111.90 54495.55 88888.00 2016-09-04 03:00:33.750 248 12636.33 111.90 54495.57 88888.00 2016-09-04 03:00:33.875 248 12636.33 111.92 54495.60 88888.00 2016-09-04 03:00:34.000 248 12636.33 111.92 54495.55 88888.00 2016-09-04 03:00:34.125 248 12636.35 111.92 54495.55 88888.00 2016-09-04 03:00:34.250 248 12636.38 111.88 54495.55 88888.00 2016-09-04 03:00:34.375 248 12636.35 111.85 54495.53 88888.00 2016-09-04 03:00:34.500 248 12636.35 111.83 54495.53 88888.00 2016-09-04 03:00:34.625 248 12636.30 111.83 54495.55 88888.00 2016-09-04 03:00:34.750 248 12636.30 111.83 54495.53 88888.00 2016-09-04 03:00:34.875 248 12636.33 111.85 54495.53 88888.00 2016-09-04 03:00:35.000 248 12636.35 111.88 54495.53 88888.00 2016-09-04 03:00:35.125 248 12636.30 111.85 54495.53 88888.00 2016-09-04 03:00:35.250 248 12636.30 111.80 54495.53 88888.00 2016-09-04 03:00:35.375 248 12636.33 111.83 54495.53 88888.00 2016-09-04 03:00:35.500 248 12636.35 111.80 54495.53 88888.00 2016-09-04 03:00:35.625 248 12636.30 111.78 54495.53 88888.00 2016-09-04 03:00:35.750 248 12636.30 111.80 54495.53 88888.00 2016-09-04 03:00:35.875 248 12636.33 111.83 54495.55 88888.00 2016-09-04 03:00:36.000 248 12636.33 111.80 54495.55 88888.00 2016-09-04 03:00:36.125 248 12636.27 111.85 54495.55 88888.00 2016-09-04 03:00:36.250 248 12636.25 111.80 54495.57 88888.00 2016-09-04 03:00:36.375 248 12636.23 111.78 54495.55 88888.00 2016-09-04 03:00:36.500 248 12636.20 111.80 54495.55 88888.00 2016-09-04 03:00:36.625 248 12636.27 111.83 54495.53 88888.00 2016-09-04 03:00:36.750 248 12636.25 111.83 54495.53 88888.00 2016-09-04 03:00:36.875 248 12636.25 111.80 54495.53 88888.00 2016-09-04 03:00:37.000 248 12636.27 111.80 54495.50 88888.00 2016-09-04 03:00:37.125 248 12636.30 111.83 54495.53 88888.00 2016-09-04 03:00:37.250 248 12636.27 111.83 54495.57 88888.00 2016-09-04 03:00:37.375 248 12636.33 111.80 54495.57 88888.00 2016-09-04 03:00:37.500 248 12636.27 111.75 54495.57 88888.00 2016-09-04 03:00:37.625 248 12636.23 111.75 54495.57 88888.00 2016-09-04 03:00:37.750 248 12636.25 111.78 54495.55 88888.00 2016-09-04 03:00:37.875 248 12636.25 111.80 54495.55 88888.00 2016-09-04 03:00:38.000 248 12636.27 111.72 54495.55 88888.00 2016-09-04 03:00:38.125 248 12636.27 111.72 54495.55 88888.00 2016-09-04 03:00:38.250 248 12636.27 111.75 54495.57 88888.00 2016-09-04 03:00:38.375 248 12636.27 111.78 54495.57 88888.00 2016-09-04 03:00:38.500 248 12636.30 111.78 54495.57 88888.00 2016-09-04 03:00:38.625 248 12636.25 111.75 54495.55 88888.00 2016-09-04 03:00:38.750 248 12636.25 111.75 54495.53 88888.00 2016-09-04 03:00:38.875 248 12636.33 111.75 54495.55 88888.00 2016-09-04 03:00:39.000 248 12636.27 111.75 54495.53 88888.00 2016-09-04 03:00:39.125 248 12636.17 111.75 54495.53 88888.00 2016-09-04 03:00:39.250 248 12636.15 111.72 54495.53 88888.00 2016-09-04 03:00:39.375 248 12636.20 111.78 54495.50 88888.00 2016-09-04 03:00:39.500 248 12636.23 111.75 54495.50 88888.00 2016-09-04 03:00:39.625 248 12636.20 111.72 54495.50 88888.00 2016-09-04 03:00:39.750 248 12636.15 111.70 54495.50 88888.00 2016-09-04 03:00:39.875 248 12636.17 111.70 54495.53 88888.00 2016-09-04 03:00:40.000 248 12636.15 111.75 54495.55 88888.00 2016-09-04 03:00:40.125 248 12636.15 111.75 54495.55 88888.00 2016-09-04 03:00:40.250 248 12636.12 111.70 54495.53 88888.00 2016-09-04 03:00:40.375 248 12636.12 111.70 54495.47 88888.00 2016-09-04 03:00:40.500 248 12636.10 111.70 54495.47 88888.00 2016-09-04 03:00:40.625 248 12636.10 111.72 54495.50 88888.00 2016-09-04 03:00:40.750 248 12636.17 111.75 54495.50 88888.00 2016-09-04 03:00:40.875 248 12636.27 111.78 54495.47 88888.00 2016-09-04 03:00:41.000 248 12636.23 111.78 54495.47 88888.00 2016-09-04 03:00:41.125 248 12636.12 111.80 54495.50 88888.00 2016-09-04 03:00:41.250 248 12636.10 111.75 54495.47 88888.00 2016-09-04 03:00:41.375 248 12636.17 111.72 54495.47 88888.00 2016-09-04 03:00:41.500 248 12636.17 111.70 54495.47 88888.00 2016-09-04 03:00:41.625 248 12636.12 111.72 54495.45 88888.00 2016-09-04 03:00:41.750 248 12636.17 111.70 54495.45 88888.00 2016-09-04 03:00:41.875 248 12636.17 111.72 54495.45 88888.00 2016-09-04 03:00:42.000 248 12636.20 111.72 54495.43 88888.00 2016-09-04 03:00:42.125 248 12636.17 111.70 54495.43 88888.00 2016-09-04 03:00:42.250 248 12636.15 111.72 54495.43 88888.00 2016-09-04 03:00:42.375 248 12636.15 111.75 54495.43 88888.00 2016-09-04 03:00:42.500 248 12636.17 111.75 54495.43 88888.00 2016-09-04 03:00:42.625 248 12636.12 111.75 54495.43 88888.00 2016-09-04 03:00:42.750 248 12636.15 111.72 54495.40 88888.00 2016-09-04 03:00:42.875 248 12636.23 111.72 54495.40 88888.00 2016-09-04 03:00:43.000 248 12636.27 111.70 54495.40 88888.00 2016-09-04 03:00:43.125 248 12636.27 111.70 54495.40 88888.00 2016-09-04 03:00:43.250 248 12636.25 111.72 54495.43 88888.00 2016-09-04 03:00:43.375 248 12636.23 111.72 54495.38 88888.00 2016-09-04 03:00:43.500 248 12636.23 111.72 54495.38 88888.00 2016-09-04 03:00:43.625 248 12636.27 111.72 54495.35 88888.00 2016-09-04 03:00:43.750 248 12636.25 111.70 54495.35 88888.00 2016-09-04 03:00:43.875 248 12636.27 111.70 54495.35 88888.00 2016-09-04 03:00:44.000 248 12636.30 111.70 54495.35 88888.00 2016-09-04 03:00:44.125 248 12636.30 111.70 54495.38 88888.00 2016-09-04 03:00:44.250 248 12636.38 111.72 54495.38 88888.00 2016-09-04 03:00:44.375 248 12636.38 111.75 54495.38 88888.00 2016-09-04 03:00:44.500 248 12636.35 111.72 54495.38 88888.00 2016-09-04 03:00:44.625 248 12636.35 111.75 54495.38 88888.00 2016-09-04 03:00:44.750 248 12636.33 111.78 54495.35 88888.00 2016-09-04 03:00:44.875 248 12636.35 111.78 54495.35 88888.00 2016-09-04 03:00:45.000 248 12636.33 111.75 54495.30 88888.00 2016-09-04 03:00:45.125 248 12636.35 111.72 54495.30 88888.00 2016-09-04 03:00:45.250 248 12636.38 111.70 54495.30 88888.00 2016-09-04 03:00:45.375 248 12636.35 111.72 54495.28 88888.00 2016-09-04 03:00:45.500 248 12636.33 111.72 54495.28 88888.00 2016-09-04 03:00:45.625 248 12636.30 111.75 54495.25 88888.00 2016-09-04 03:00:45.750 248 12636.35 111.72 54495.28 88888.00 2016-09-04 03:00:45.875 248 12636.33 111.70 54495.28 88888.00 2016-09-04 03:00:46.000 248 12636.38 111.70 54495.28 88888.00 2016-09-04 03:00:46.125 248 12636.38 111.72 54495.28 88888.00 2016-09-04 03:00:46.250 248 12636.35 111.72 54495.28 88888.00 2016-09-04 03:00:46.375 248 12636.35 111.72 54495.28 88888.00 2016-09-04 03:00:46.500 248 12636.40 111.67 54495.25 88888.00 2016-09-04 03:00:46.625 248 12636.38 111.70 54495.28 88888.00 2016-09-04 03:00:46.750 248 12636.42 111.72 54495.28 88888.00 2016-09-04 03:00:46.875 248 12636.38 111.72 54495.28 88888.00 2016-09-04 03:00:47.000 248 12636.38 111.70 54495.25 88888.00 2016-09-04 03:00:47.125 248 12636.42 111.67 54495.22 88888.00 2016-09-04 03:00:47.250 248 12636.40 111.65 54495.25 88888.00 2016-09-04 03:00:47.375 248 12636.35 111.67 54495.25 88888.00 2016-09-04 03:00:47.500 248 12636.38 111.72 54495.28 88888.00 2016-09-04 03:00:47.625 248 12636.38 111.70 54495.28 88888.00 2016-09-04 03:00:47.750 248 12636.35 111.70 54495.22 88888.00 2016-09-04 03:00:47.875 248 12636.40 111.72 54495.20 88888.00 2016-09-04 03:00:48.000 248 12636.42 111.70 54495.20 88888.00 2016-09-04 03:00:48.125 248 12636.45 111.67 54495.22 88888.00 2016-09-04 03:00:48.250 248 12636.45 111.67 54495.22 88888.00 2016-09-04 03:00:48.375 248 12636.45 111.65 54495.20 88888.00 2016-09-04 03:00:48.500 248 12636.42 111.62 54495.22 88888.00 2016-09-04 03:00:48.625 248 12636.40 111.62 54495.22 88888.00 2016-09-04 03:00:48.750 248 12636.40 111.65 54495.20 88888.00 2016-09-04 03:00:48.875 248 12636.45 111.65 54495.22 88888.00 2016-09-04 03:00:49.000 248 12636.42 111.65 54495.20 88888.00 2016-09-04 03:00:49.125 248 12636.42 111.65 54495.22 88888.00 2016-09-04 03:00:49.250 248 12636.38 111.60 54495.22 88888.00 2016-09-04 03:00:49.375 248 12636.45 111.62 54495.22 88888.00 2016-09-04 03:00:49.500 248 12636.50 111.65 54495.22 88888.00 2016-09-04 03:00:49.625 248 12636.50 111.62 54495.20 88888.00 2016-09-04 03:00:49.750 248 12636.52 111.60 54495.20 88888.00 2016-09-04 03:00:49.875 248 12636.50 111.60 54495.20 88888.00 2016-09-04 03:00:50.000 248 12636.48 111.58 54495.20 88888.00 2016-09-04 03:00:50.125 248 12636.45 111.60 54495.22 88888.00 2016-09-04 03:00:50.250 248 12636.45 111.62 54495.20 88888.00 2016-09-04 03:00:50.375 248 12636.45 111.62 54495.20 88888.00 2016-09-04 03:00:50.500 248 12636.42 111.62 54495.20 88888.00 2016-09-04 03:00:50.625 248 12636.40 111.65 54495.20 88888.00 2016-09-04 03:00:50.750 248 12636.45 111.67 54495.20 88888.00 2016-09-04 03:00:50.875 248 12636.50 111.67 54495.20 88888.00 2016-09-04 03:00:51.000 248 12636.45 111.67 54495.20 88888.00 2016-09-04 03:00:51.125 248 12636.45 111.62 54495.18 88888.00 2016-09-04 03:00:51.250 248 12636.45 111.60 54495.18 88888.00 2016-09-04 03:00:51.375 248 12636.48 111.60 54495.18 88888.00 2016-09-04 03:00:51.500 248 12636.45 111.58 54495.18 88888.00 2016-09-04 03:00:51.625 248 12636.48 111.58 54495.18 88888.00 2016-09-04 03:00:51.750 248 12636.45 111.60 54495.18 88888.00 2016-09-04 03:00:51.875 248 12636.42 111.62 54495.15 88888.00 2016-09-04 03:00:52.000 248 12636.45 111.60 54495.12 88888.00 2016-09-04 03:00:52.125 248 12636.50 111.58 54495.12 88888.00 2016-09-04 03:00:52.250 248 12636.45 111.58 54495.18 88888.00 2016-09-04 03:00:52.375 248 12636.48 111.58 54495.18 88888.00 2016-09-04 03:00:52.500 248 12636.45 111.62 54495.18 88888.00 2016-09-04 03:00:52.625 248 12636.42 111.58 54495.18 88888.00 2016-09-04 03:00:52.750 248 12636.42 111.58 54495.15 88888.00 2016-09-04 03:00:52.875 248 12636.42 111.55 54495.15 88888.00 2016-09-04 03:00:53.000 248 12636.38 111.55 54495.12 88888.00 2016-09-04 03:00:53.125 248 12636.40 111.55 54495.12 88888.00 2016-09-04 03:00:53.250 248 12636.40 111.53 54495.12 88888.00 2016-09-04 03:00:53.375 248 12636.42 111.55 54495.12 88888.00 2016-09-04 03:00:53.500 248 12636.48 111.55 54495.15 88888.00 2016-09-04 03:00:53.625 248 12636.52 111.53 54495.12 88888.00 2016-09-04 03:00:53.750 248 12636.45 111.53 54495.10 88888.00 2016-09-04 03:00:53.875 248 12636.45 111.53 54495.12 88888.00 2016-09-04 03:00:54.000 248 12636.45 111.53 54495.10 88888.00 2016-09-04 03:00:54.125 248 12636.45 111.50 54495.10 88888.00 2016-09-04 03:00:54.250 248 12636.42 111.45 54495.12 88888.00 2016-09-04 03:00:54.375 248 12636.40 111.47 54495.12 88888.00 2016-09-04 03:00:54.500 248 12636.40 111.45 54495.10 88888.00 2016-09-04 03:00:54.625 248 12636.40 111.50 54495.12 88888.00 2016-09-04 03:00:54.750 248 12636.38 111.45 54495.10 88888.00 2016-09-04 03:00:54.875 248 12636.38 111.40 54495.10 88888.00 2016-09-04 03:00:55.000 248 12636.40 111.42 54495.12 88888.00 2016-09-04 03:00:55.125 248 12636.42 111.45 54495.12 88888.00 2016-09-04 03:00:55.250 248 12636.35 111.42 54495.10 88888.00 2016-09-04 03:00:55.375 248 12636.33 111.42 54495.07 88888.00 2016-09-04 03:00:55.500 248 12636.30 111.42 54495.10 88888.00 2016-09-04 03:00:55.625 248 12636.35 111.45 54495.12 88888.00 2016-09-04 03:00:55.750 248 12636.35 111.45 54495.12 88888.00 2016-09-04 03:00:55.875 248 12636.35 111.42 54495.10 88888.00 2016-09-04 03:00:56.000 248 12636.38 111.40 54495.05 88888.00 2016-09-04 03:00:56.125 248 12636.42 111.42 54495.05 88888.00 2016-09-04 03:00:56.250 248 12636.40 111.42 54495.07 88888.00 2016-09-04 03:00:56.375 248 12636.35 111.38 54495.03 88888.00 2016-09-04 03:00:56.500 248 12636.35 111.40 54495.05 88888.00 2016-09-04 03:00:56.625 248 12636.38 111.38 54495.07 88888.00 2016-09-04 03:00:56.750 248 12636.35 111.38 54495.07 88888.00 2016-09-04 03:00:56.875 248 12636.33 111.38 54495.05 88888.00 2016-09-04 03:00:57.000 248 12636.38 111.38 54495.05 88888.00 2016-09-04 03:00:57.125 248 12636.40 111.33 54495.05 88888.00 2016-09-04 03:00:57.250 248 12636.30 111.35 54495.05 88888.00 2016-09-04 03:00:57.375 248 12636.35 111.38 54495.03 88888.00 2016-09-04 03:00:57.500 248 12636.35 111.33 54495.05 88888.00 2016-09-04 03:00:57.625 248 12636.38 111.30 54495.05 88888.00 2016-09-04 03:00:57.750 248 12636.35 111.33 54495.05 88888.00 2016-09-04 03:00:57.875 248 12636.35 111.33 54495.03 88888.00 2016-09-04 03:00:58.000 248 12636.35 111.33 54495.00 88888.00 2016-09-04 03:00:58.125 248 12636.35 111.33 54495.05 88888.00 2016-09-04 03:00:58.250 248 12636.40 111.30 54495.05 88888.00 2016-09-04 03:00:58.375 248 12636.38 111.30 54495.03 88888.00 2016-09-04 03:00:58.500 248 12636.30 111.30 54495.07 88888.00 2016-09-04 03:00:58.625 248 12636.33 111.33 54495.05 88888.00 2016-09-04 03:00:58.750 248 12636.30 111.33 54495.03 88888.00 2016-09-04 03:00:58.875 248 12636.35 111.30 54495.03 88888.00 2016-09-04 03:00:59.000 248 12636.38 111.28 54495.03 88888.00 2016-09-04 03:00:59.125 248 12636.30 111.25 54495.03 88888.00 2016-09-04 03:00:59.250 248 12636.23 111.22 54495.05 88888.00 2016-09-04 03:00:59.375 248 12636.27 111.22 54495.05 88888.00 2016-09-04 03:00:59.500 248 12636.25 111.22 54495.03 88888.00 2016-09-04 03:00:59.625 248 12636.27 111.20 54495.03 88888.00 2016-09-04 03:00:59.750 248 12636.30 111.20 54495.03 88888.00 2016-09-04 03:00:59.875 248 12636.27 111.22 54495.03 88888.00 2016-09-04 03:01:00.000 248 12636.30 111.20 54495.00 88888.00 2016-09-04 03:01:00.125 248 12636.38 111.20 54495.03 88888.00 2016-09-04 03:01:00.250 248 12636.35 111.15 54495.00 88888.00 2016-09-04 03:01:00.375 248 12636.38 111.17 54495.03 88888.00 2016-09-04 03:01:00.500 248 12636.38 111.20 54495.03 88888.00 2016-09-04 03:01:00.625 248 12636.38 111.20 54495.03 88888.00 2016-09-04 03:01:00.750 248 12636.35 111.17 54495.00 88888.00 2016-09-04 03:01:00.875 248 12636.35 111.20 54495.00 88888.00 2016-09-04 03:01:01.000 248 12636.38 111.17 54494.97 88888.00 2016-09-04 03:01:01.125 248 12636.33 111.17 54495.03 88888.00 2016-09-04 03:01:01.250 248 12636.27 111.15 54495.00 88888.00 2016-09-04 03:01:01.375 248 12636.27 111.15 54495.00 88888.00 2016-09-04 03:01:01.500 248 12636.25 111.12 54495.00 88888.00 2016-09-04 03:01:01.625 248 12636.27 111.12 54495.00 88888.00 2016-09-04 03:01:01.750 248 12636.25 111.12 54495.00 88888.00 2016-09-04 03:01:01.875 248 12636.25 111.15 54495.00 88888.00 2016-09-04 03:01:02.000 248 12636.23 111.15 54494.97 88888.00 2016-09-04 03:01:02.125 248 12636.27 111.12 54494.97 88888.00 2016-09-04 03:01:02.250 248 12636.35 111.10 54495.00 88888.00 2016-09-04 03:01:02.375 248 12636.42 111.12 54495.00 88888.00 2016-09-04 03:01:02.500 248 12636.40 111.12 54495.00 88888.00 2016-09-04 03:01:02.625 248 12636.38 111.10 54494.97 88888.00 2016-09-04 03:01:02.750 248 12636.35 111.10 54494.95 88888.00 2016-09-04 03:01:02.875 248 12636.33 111.12 54494.97 88888.00 2016-09-04 03:01:03.000 248 12636.30 111.10 54494.97 88888.00 2016-09-04 03:01:03.125 248 12636.27 111.05 54495.00 88888.00 2016-09-04 03:01:03.250 248 12636.25 111.00 54494.97 88888.00 2016-09-04 03:01:03.375 248 12636.25 111.03 54494.97 88888.00 2016-09-04 03:01:03.500 248 12636.27 111.03 54494.95 88888.00 2016-09-04 03:01:03.625 248 12636.33 111.08 54494.95 88888.00 2016-09-04 03:01:03.750 248 12636.33 111.08 54494.97 88888.00 2016-09-04 03:01:03.875 248 12636.27 111.03 54495.00 88888.00 2016-09-04 03:01:04.000 248 12636.25 111.03 54494.97 88888.00 2016-09-04 03:01:04.125 248 12636.23 111.03 54494.97 88888.00 2016-09-04 03:01:04.250 248 12636.25 110.97 54494.95 88888.00 2016-09-04 03:01:04.375 248 12636.30 111.00 54494.93 88888.00 2016-09-04 03:01:04.500 248 12636.30 111.00 54494.95 88888.00 2016-09-04 03:01:04.625 248 12636.25 111.03 54494.95 88888.00 2016-09-04 03:01:04.750 248 12636.23 111.00 54494.95 88888.00 2016-09-04 03:01:04.875 248 12636.25 110.97 54494.95 88888.00 2016-09-04 03:01:05.000 248 12636.27 110.95 54494.93 88888.00 2016-09-04 03:01:05.125 248 12636.23 110.97 54494.95 88888.00 2016-09-04 03:01:05.250 248 12636.17 110.95 54494.97 88888.00 2016-09-04 03:01:05.375 248 12636.23 110.95 54494.95 88888.00 2016-09-04 03:01:05.500 248 12636.20 110.92 54494.95 88888.00 2016-09-04 03:01:05.625 248 12636.12 110.92 54494.95 88888.00 2016-09-04 03:01:05.750 248 12636.10 110.90 54494.97 88888.00 2016-09-04 03:01:05.875 248 12636.10 110.90 54494.95 88888.00 2016-09-04 03:01:06.000 248 12636.15 110.90 54494.95 88888.00 2016-09-04 03:01:06.125 248 12636.20 110.90 54494.97 88888.00 2016-09-04 03:01:06.250 248 12636.17 110.88 54494.97 88888.00 2016-09-04 03:01:06.375 248 12636.17 110.88 54494.97 88888.00 2016-09-04 03:01:06.500 248 12636.12 110.88 54494.97 88888.00 2016-09-04 03:01:06.625 248 12636.15 110.88 54494.97 88888.00 2016-09-04 03:01:06.750 248 12636.15 110.88 54494.97 88888.00 2016-09-04 03:01:06.875 248 12636.15 110.85 54494.97 88888.00 2016-09-04 03:01:07.000 248 12636.17 110.88 54494.95 88888.00 2016-09-04 03:01:07.125 248 12636.20 110.85 54494.97 88888.00 2016-09-04 03:01:07.250 248 12636.12 110.80 54495.00 88888.00 2016-09-04 03:01:07.375 248 12636.08 110.80 54494.97 88888.00 2016-09-04 03:01:07.500 248 12636.12 110.83 54494.95 88888.00 2016-09-04 03:01:07.625 248 12636.12 110.80 54494.95 88888.00 2016-09-04 03:01:07.750 248 12636.08 110.78 54494.95 88888.00 2016-09-04 03:01:07.875 248 12636.05 110.80 54494.93 88888.00 2016-09-04 03:01:08.000 248 12636.08 110.83 54494.95 88888.00 2016-09-04 03:01:08.125 248 12636.02 110.80 54495.00 88888.00 2016-09-04 03:01:08.250 248 12635.98 110.78 54495.03 88888.00 2016-09-04 03:01:08.375 248 12635.98 110.80 54494.97 88888.00 2016-09-04 03:01:08.500 248 12635.98 110.75 54494.95 88888.00 2016-09-04 03:01:08.625 248 12635.98 110.70 54494.95 88888.00 2016-09-04 03:01:08.750 248 12635.98 110.70 54494.97 88888.00 2016-09-04 03:01:08.875 248 12635.92 110.72 54494.97 88888.00 2016-09-04 03:01:09.000 248 12635.92 110.70 54494.95 88888.00 2016-09-04 03:01:09.125 248 12635.92 110.70 54494.95 88888.00 2016-09-04 03:01:09.250 248 12635.90 110.65 54494.95 88888.00 2016-09-04 03:01:09.375 248 12635.90 110.65 54494.93 88888.00 2016-09-04 03:01:09.500 248 12635.88 110.62 54494.93 88888.00 2016-09-04 03:01:09.625 248 12635.90 110.62 54494.90 88888.00 2016-09-04 03:01:09.750 248 12635.88 110.65 54494.93 88888.00 2016-09-04 03:01:09.875 248 12635.85 110.65 54494.95 88888.00 2016-09-04 03:01:10.000 248 12635.90 110.62 54494.97 88888.00 2016-09-04 03:01:10.125 248 12635.88 110.60 54494.97 88888.00 2016-09-04 03:01:10.250 248 12635.80 110.55 54494.97 88888.00 2016-09-04 03:01:10.375 248 12635.77 110.58 54495.00 88888.00 2016-09-04 03:01:10.500 248 12635.80 110.55 54495.00 88888.00 2016-09-04 03:01:10.625 248 12635.77 110.55 54495.00 88888.00 2016-09-04 03:01:10.750 248 12635.73 110.53 54494.97 88888.00 2016-09-04 03:01:10.875 248 12635.70 110.53 54494.97 88888.00 2016-09-04 03:01:11.000 248 12635.73 110.55 54494.97 88888.00 2016-09-04 03:01:11.125 248 12635.73 110.55 54495.00 88888.00 2016-09-04 03:01:11.250 248 12635.70 110.53 54495.00 88888.00 2016-09-04 03:01:11.375 248 12635.67 110.50 54494.97 88888.00 2016-09-04 03:01:11.500 248 12635.62 110.45 54494.95 88888.00 2016-09-04 03:01:11.625 248 12635.67 110.47 54494.95 88888.00 2016-09-04 03:01:11.750 248 12635.70 110.53 54494.95 88888.00 2016-09-04 03:01:11.875 248 12635.75 110.50 54494.97 88888.00 2016-09-04 03:01:12.000 248 12635.70 110.45 54494.95 88888.00 2016-09-04 03:01:12.125 248 12635.73 110.45 54494.97 88888.00 2016-09-04 03:01:12.250 248 12635.75 110.45 54495.00 88888.00 2016-09-04 03:01:12.375 248 12635.73 110.42 54494.95 88888.00 2016-09-04 03:01:12.500 248 12635.62 110.42 54494.97 88888.00 2016-09-04 03:01:12.625 248 12635.62 110.42 54494.97 88888.00 2016-09-04 03:01:12.750 248 12635.62 110.42 54494.97 88888.00 2016-09-04 03:01:12.875 248 12635.67 110.38 54494.95 88888.00 2016-09-04 03:01:13.000 248 12635.62 110.35 54494.95 88888.00 2016-09-04 03:01:13.125 248 12635.62 110.35 54494.97 88888.00 2016-09-04 03:01:13.250 248 12635.65 110.30 54494.95 88888.00 2016-09-04 03:01:13.375 248 12635.70 110.33 54494.90 88888.00 2016-09-04 03:01:13.500 248 12635.65 110.35 54494.90 88888.00 2016-09-04 03:01:13.625 248 12635.65 110.38 54494.93 88888.00 2016-09-04 03:01:13.750 248 12635.65 110.35 54494.93 88888.00 2016-09-04 03:01:13.875 248 12635.65 110.33 54494.93 88888.00 2016-09-04 03:01:14.000 248 12635.62 110.28 54494.90 88888.00 2016-09-04 03:01:14.125 248 12635.58 110.28 54494.88 88888.00 2016-09-04 03:01:14.250 248 12635.62 110.30 54494.90 88888.00 2016-09-04 03:01:14.375 248 12635.70 110.28 54494.88 88888.00 2016-09-04 03:01:14.500 248 12635.70 110.28 54494.88 88888.00 2016-09-04 03:01:14.625 248 12635.65 110.28 54494.90 88888.00 2016-09-04 03:01:14.750 248 12635.62 110.30 54494.90 88888.00 2016-09-04 03:01:14.875 248 12635.70 110.28 54494.93 88888.00 2016-09-04 03:01:15.000 248 12635.67 110.25 54494.90 88888.00 2016-09-04 03:01:15.125 248 12635.60 110.20 54494.88 88888.00 2016-09-04 03:01:15.250 248 12635.62 110.20 54494.90 88888.00 2016-09-04 03:01:15.375 248 12635.70 110.22 54494.90 88888.00 2016-09-04 03:01:15.500 248 12635.73 110.22 54494.93 88888.00 2016-09-04 03:01:15.625 248 12635.70 110.20 54494.90 88888.00 2016-09-04 03:01:15.750 248 12635.62 110.20 54494.88 88888.00 2016-09-04 03:01:15.875 248 12635.60 110.22 54494.88 88888.00 2016-09-04 03:01:16.000 248 12635.62 110.25 54494.85 88888.00 2016-09-04 03:01:16.125 248 12635.62 110.25 54494.88 88888.00 2016-09-04 03:01:16.250 248 12635.62 110.22 54494.90 88888.00 2016-09-04 03:01:16.375 248 12635.67 110.20 54494.88 88888.00 2016-09-04 03:01:16.500 248 12635.67 110.20 54494.88 88888.00 2016-09-04 03:01:16.625 248 12635.67 110.20 54494.85 88888.00 2016-09-04 03:01:16.750 248 12635.73 110.25 54494.88 88888.00 2016-09-04 03:01:16.875 248 12635.67 110.20 54494.88 88888.00 2016-09-04 03:01:17.000 248 12635.65 110.20 54494.85 88888.00 2016-09-04 03:01:17.125 248 12635.70 110.25 54494.85 88888.00 2016-09-04 03:01:17.250 248 12635.73 110.20 54494.90 88888.00 2016-09-04 03:01:17.375 248 12635.77 110.20 54494.85 88888.00 2016-09-04 03:01:17.500 248 12635.77 110.20 54494.85 88888.00 2016-09-04 03:01:17.625 248 12635.77 110.20 54494.85 88888.00 2016-09-04 03:01:17.750 248 12635.77 110.22 54494.82 88888.00 2016-09-04 03:01:17.875 248 12635.77 110.20 54494.82 88888.00 2016-09-04 03:01:18.000 248 12635.75 110.20 54494.82 88888.00 2016-09-04 03:01:18.125 248 12635.75 110.20 54494.82 88888.00 2016-09-04 03:01:18.250 248 12635.73 110.17 54494.82 88888.00 2016-09-04 03:01:18.375 248 12635.77 110.20 54494.85 88888.00 2016-09-04 03:01:18.500 248 12635.77 110.20 54494.80 88888.00 2016-09-04 03:01:18.625 248 12635.80 110.22 54494.82 88888.00 2016-09-04 03:01:18.750 248 12635.80 110.25 54494.80 88888.00 2016-09-04 03:01:18.875 248 12635.83 110.25 54494.78 88888.00 2016-09-04 03:01:19.000 248 12635.90 110.22 54494.78 88888.00 2016-09-04 03:01:19.125 248 12635.90 110.22 54494.78 88888.00 2016-09-04 03:01:19.250 248 12635.88 110.22 54494.80 88888.00 2016-09-04 03:01:19.375 248 12635.88 110.25 54494.78 88888.00 2016-09-04 03:01:19.500 248 12635.80 110.22 54494.78 88888.00 2016-09-04 03:01:19.625 248 12635.80 110.25 54494.78 88888.00 2016-09-04 03:01:19.750 248 12635.90 110.28 54494.78 88888.00 2016-09-04 03:01:19.875 248 12635.95 110.28 54494.75 88888.00 2016-09-04 03:01:20.000 248 12635.92 110.22 54494.75 88888.00 2016-09-04 03:01:20.125 248 12635.92 110.25 54494.78 88888.00 2016-09-04 03:01:20.250 248 12635.98 110.30 54494.78 88888.00 2016-09-04 03:01:20.375 248 12636.00 110.33 54494.75 88888.00 2016-09-04 03:01:20.500 248 12635.98 110.33 54494.72 88888.00 2016-09-04 03:01:20.625 248 12636.02 110.33 54494.75 88888.00 2016-09-04 03:01:20.750 248 12636.08 110.33 54494.72 88888.00 2016-09-04 03:01:20.875 248 12636.05 110.30 54494.72 88888.00 2016-09-04 03:01:21.000 248 12636.05 110.33 54494.72 88888.00 2016-09-04 03:01:21.125 248 12636.05 110.38 54494.70 88888.00 2016-09-04 03:01:21.250 248 12636.02 110.35 54494.70 88888.00 2016-09-04 03:01:21.375 248 12636.08 110.38 54494.70 88888.00 2016-09-04 03:01:21.500 248 12636.15 110.38 54494.70 88888.00 2016-09-04 03:01:21.625 248 12636.15 110.42 54494.72 88888.00 2016-09-04 03:01:21.750 248 12636.15 110.38 54494.70 88888.00 2016-09-04 03:01:21.875 248 12636.17 110.38 54494.68 88888.00 2016-09-04 03:01:22.000 248 12636.17 110.40 54494.65 88888.00 2016-09-04 03:01:22.125 248 12636.15 110.42 54494.65 88888.00 2016-09-04 03:01:22.250 248 12636.17 110.42 54494.68 88888.00 2016-09-04 03:01:22.375 248 12636.25 110.45 54494.65 88888.00 2016-09-04 03:01:22.500 248 12636.27 110.47 54494.65 88888.00 2016-09-04 03:01:22.625 248 12636.33 110.47 54494.65 88888.00 2016-09-04 03:01:22.750 248 12636.30 110.47 54494.65 88888.00 2016-09-04 03:01:22.875 248 12636.30 110.47 54494.65 88888.00 2016-09-04 03:01:23.000 248 12636.35 110.53 54494.60 88888.00 2016-09-04 03:01:23.125 248 12636.38 110.58 54494.62 88888.00 2016-09-04 03:01:23.250 248 12636.33 110.55 54494.65 88888.00 2016-09-04 03:01:23.375 248 12636.40 110.55 54494.62 88888.00 2016-09-04 03:01:23.500 248 12636.45 110.53 54494.62 88888.00 2016-09-04 03:01:23.625 248 12636.42 110.55 54494.60 88888.00 2016-09-04 03:01:23.750 248 12636.45 110.58 54494.62 88888.00 2016-09-04 03:01:23.875 248 12636.52 110.60 54494.60 88888.00 2016-09-04 03:01:24.000 248 12636.52 110.62 54494.60 88888.00 2016-09-04 03:01:24.125 248 12636.50 110.62 54494.60 88888.00 2016-09-04 03:01:24.250 248 12636.48 110.65 54494.60 88888.00 2016-09-04 03:01:24.375 248 12636.50 110.67 54494.60 88888.00 2016-09-04 03:01:24.500 248 12636.60 110.70 54494.57 88888.00 2016-09-04 03:01:24.625 248 12636.52 110.67 54494.57 88888.00 2016-09-04 03:01:24.750 248 12636.48 110.72 54494.57 88888.00 2016-09-04 03:01:24.875 248 12636.58 110.72 54494.57 88888.00 2016-09-04 03:01:25.000 248 12636.65 110.70 54494.55 88888.00 2016-09-04 03:01:25.125 248 12636.65 110.75 54494.57 88888.00 2016-09-04 03:01:25.250 248 12636.55 110.80 54494.60 88888.00 2016-09-04 03:01:25.375 248 12636.60 110.83 54494.57 88888.00 2016-09-04 03:01:25.500 248 12636.62 110.85 54494.55 88888.00 2016-09-04 03:01:25.625 248 12636.65 110.83 54494.57 88888.00 2016-09-04 03:01:25.750 248 12636.65 110.90 54494.55 88888.00 2016-09-04 03:01:25.875 248 12636.65 110.88 54494.55 88888.00 2016-09-04 03:01:26.000 248 12636.67 110.85 54494.53 88888.00 2016-09-04 03:01:26.125 248 12636.67 110.88 54494.55 88888.00 2016-09-04 03:01:26.250 248 12636.73 110.90 54494.55 88888.00 2016-09-04 03:01:26.375 248 12636.75 110.92 54494.55 88888.00 2016-09-04 03:01:26.500 248 12636.75 110.92 54494.55 88888.00 2016-09-04 03:01:26.625 248 12636.75 110.95 54494.55 88888.00 2016-09-04 03:01:26.750 248 12636.75 110.97 54494.53 88888.00 2016-09-04 03:01:26.875 248 12636.77 110.97 54494.50 88888.00 2016-09-04 03:01:27.000 248 12636.77 110.97 54494.47 88888.00 2016-09-04 03:01:27.125 248 12636.77 111.00 54494.47 88888.00 2016-09-04 03:01:27.250 248 12636.73 111.00 54494.47 88888.00 2016-09-04 03:01:27.375 248 12636.73 111.03 54494.47 88888.00 2016-09-04 03:01:27.500 248 12636.73 111.05 54494.47 88888.00 2016-09-04 03:01:27.625 248 12636.80 111.08 54494.45 88888.00 2016-09-04 03:01:27.750 248 12636.80 111.08 54494.47 88888.00 2016-09-04 03:01:27.875 248 12636.83 111.08 54494.47 88888.00 2016-09-04 03:01:28.000 248 12636.83 111.10 54494.47 88888.00 2016-09-04 03:01:28.125 248 12636.80 111.15 54494.47 88888.00 2016-09-04 03:01:28.250 248 12636.80 111.15 54494.50 88888.00 2016-09-04 03:01:28.375 248 12636.83 111.15 54494.50 88888.00 2016-09-04 03:01:28.500 248 12636.85 111.15 54494.47 88888.00 2016-09-04 03:01:28.625 248 12636.85 111.17 54494.45 88888.00 2016-09-04 03:01:28.750 248 12636.83 111.17 54494.47 88888.00 2016-09-04 03:01:28.875 248 12636.83 111.20 54494.50 88888.00 2016-09-04 03:01:29.000 248 12636.80 111.22 54494.50 88888.00 2016-09-04 03:01:29.125 248 12636.85 111.22 54494.50 88888.00 2016-09-04 03:01:29.250 248 12636.85 111.25 54494.50 88888.00 2016-09-04 03:01:29.375 248 12636.85 111.28 54494.50 88888.00 2016-09-04 03:01:29.500 248 12636.88 111.28 54494.47 88888.00 2016-09-04 03:01:29.625 248 12636.90 111.30 54494.47 88888.00 2016-09-04 03:01:29.750 248 12636.88 111.30 54494.45 88888.00 2016-09-04 03:01:29.875 248 12636.85 111.28 54494.47 88888.00 2016-09-04 03:01:30.000 248 12636.88 111.30 54494.45 88888.00 2016-09-04 03:01:30.125 248 12636.90 111.30 54494.47 88888.00 2016-09-04 03:01:30.250 248 12636.92 111.33 54494.50 88888.00 2016-09-04 03:01:30.375 248 12636.92 111.35 54494.47 88888.00 2016-09-04 03:01:30.500 248 12636.88 111.35 54494.47 88888.00 2016-09-04 03:01:30.625 248 12636.88 111.38 54494.47 88888.00 2016-09-04 03:01:30.750 248 12636.88 111.35 54494.47 88888.00 2016-09-04 03:01:30.875 248 12636.88 111.38 54494.47 88888.00 2016-09-04 03:01:31.000 248 12636.85 111.38 54494.45 88888.00 2016-09-04 03:01:31.125 248 12636.77 111.38 54494.47 88888.00 2016-09-04 03:01:31.250 248 12636.77 111.35 54494.47 88888.00 2016-09-04 03:01:31.375 248 12636.83 111.38 54494.47 88888.00 2016-09-04 03:01:31.500 248 12636.88 111.38 54494.47 88888.00 2016-09-04 03:01:31.625 248 12636.88 111.40 54494.50 88888.00 2016-09-04 03:01:31.750 248 12636.88 111.40 54494.50 88888.00 2016-09-04 03:01:31.875 248 12636.90 111.40 54494.50 88888.00 2016-09-04 03:01:32.000 248 12636.88 111.42 54494.47 88888.00 2016-09-04 03:01:32.125 248 12636.85 111.47 54494.47 88888.00 2016-09-04 03:01:32.250 248 12636.83 111.47 54494.47 88888.00 2016-09-04 03:01:32.375 248 12636.85 111.47 54494.50 88888.00 2016-09-04 03:01:32.500 248 12636.85 111.45 54494.50 88888.00 2016-09-04 03:01:32.625 248 12636.83 111.47 54494.50 88888.00 2016-09-04 03:01:32.750 248 12636.83 111.47 54494.50 88888.00 2016-09-04 03:01:32.875 248 12636.80 111.47 54494.47 88888.00 2016-09-04 03:01:33.000 248 12636.80 111.45 54494.47 88888.00 2016-09-04 03:01:33.125 248 12636.77 111.47 54494.50 88888.00 2016-09-04 03:01:33.250 248 12636.75 111.47 54494.47 88888.00 2016-09-04 03:01:33.375 248 12636.77 111.47 54494.47 88888.00 2016-09-04 03:01:33.500 248 12636.80 111.45 54494.47 88888.00 2016-09-04 03:01:33.625 248 12636.77 111.47 54494.47 88888.00 2016-09-04 03:01:33.750 248 12636.73 111.50 54494.50 88888.00 2016-09-04 03:01:33.875 248 12636.67 111.50 54494.50 88888.00 2016-09-04 03:01:34.000 248 12636.70 111.50 54494.50 88888.00 2016-09-04 03:01:34.125 248 12636.75 111.55 54494.50 88888.00 2016-09-04 03:01:34.250 248 12636.73 111.53 54494.50 88888.00 2016-09-04 03:01:34.375 248 12636.67 111.50 54494.50 88888.00 2016-09-04 03:01:34.500 248 12636.70 111.50 54494.50 88888.00 2016-09-04 03:01:34.625 248 12636.75 111.53 54494.50 88888.00 2016-09-04 03:01:34.750 248 12636.73 111.53 54494.50 88888.00 2016-09-04 03:01:34.875 248 12636.70 111.55 54494.53 88888.00 2016-09-04 03:01:35.000 248 12636.70 111.58 54494.53 88888.00 2016-09-04 03:01:35.125 248 12636.70 111.53 54494.53 88888.00 2016-09-04 03:01:35.250 248 12636.65 111.50 54494.53 88888.00 2016-09-04 03:01:35.375 248 12636.65 111.53 54494.53 88888.00 2016-09-04 03:01:35.500 248 12636.55 111.55 54494.55 88888.00 2016-09-04 03:01:35.625 248 12636.52 111.58 54494.55 88888.00 2016-09-04 03:01:35.750 248 12636.55 111.55 54494.55 88888.00 2016-09-04 03:01:35.875 248 12636.50 111.55 54494.55 88888.00 2016-09-04 03:01:36.000 248 12636.62 111.55 54494.53 88888.00 2016-09-04 03:01:36.125 248 12636.67 111.58 54494.53 88888.00 2016-09-04 03:01:36.250 248 12636.60 111.58 54494.53 88888.00 2016-09-04 03:01:36.375 248 12636.55 111.55 54494.53 88888.00 2016-09-04 03:01:36.500 248 12636.52 111.50 54494.53 88888.00 2016-09-04 03:01:36.625 248 12636.55 111.50 54494.53 88888.00 2016-09-04 03:01:36.750 248 12636.58 111.53 54494.53 88888.00 2016-09-04 03:01:36.875 248 12636.55 111.55 54494.53 88888.00 2016-09-04 03:01:37.000 248 12636.52 111.55 54494.53 88888.00 2016-09-04 03:01:37.125 248 12636.50 111.55 54494.55 88888.00 2016-09-04 03:01:37.250 248 12636.50 111.53 54494.55 88888.00 2016-09-04 03:01:37.375 248 12636.52 111.55 54494.55 88888.00 2016-09-04 03:01:37.500 248 12636.60 111.53 54494.53 88888.00 2016-09-04 03:01:37.625 248 12636.62 111.53 54494.55 88888.00 2016-09-04 03:01:37.750 248 12636.62 111.55 54494.55 88888.00 2016-09-04 03:01:37.875 248 12636.60 111.53 54494.53 88888.00 2016-09-04 03:01:38.000 248 12636.65 111.53 54494.53 88888.00 2016-09-04 03:01:38.125 248 12636.60 111.53 54494.57 88888.00 2016-09-04 03:01:38.250 248 12636.52 111.47 54494.57 88888.00 2016-09-04 03:01:38.375 248 12636.58 111.50 54494.60 88888.00 2016-09-04 03:01:38.500 248 12636.62 111.53 54494.57 88888.00 2016-09-04 03:01:38.625 248 12636.60 111.50 54494.57 88888.00 2016-09-04 03:01:38.750 248 12636.62 111.47 54494.55 88888.00 2016-09-04 03:01:38.875 248 12636.52 111.45 54494.55 88888.00 2016-09-04 03:01:39.000 248 12636.50 111.47 54494.57 88888.00 2016-09-04 03:01:39.125 248 12636.55 111.47 54494.57 88888.00 2016-09-04 03:01:39.250 248 12636.50 111.45 54494.60 88888.00 2016-09-04 03:01:39.375 248 12636.55 111.45 54494.60 88888.00 2016-09-04 03:01:39.500 248 12636.50 111.45 54494.60 88888.00 2016-09-04 03:01:39.625 248 12636.50 111.45 54494.60 88888.00 2016-09-04 03:01:39.750 248 12636.50 111.47 54494.60 88888.00 2016-09-04 03:01:39.875 248 12636.48 111.47 54494.60 88888.00 2016-09-04 03:01:40.000 248 12636.52 111.42 54494.60 88888.00 2016-09-04 03:01:40.125 248 12636.52 111.40 54494.60 88888.00 2016-09-04 03:01:40.250 248 12636.50 111.40 54494.57 88888.00 2016-09-04 03:01:40.375 248 12636.50 111.42 54494.57 88888.00 2016-09-04 03:01:40.500 248 12636.55 111.47 54494.60 88888.00 2016-09-04 03:01:40.625 248 12636.55 111.42 54494.65 88888.00 2016-09-04 03:01:40.750 248 12636.48 111.40 54494.60 88888.00 2016-09-04 03:01:40.875 248 12636.50 111.40 54494.57 88888.00 2016-09-04 03:01:41.000 248 12636.55 111.38 54494.57 88888.00 2016-09-04 03:01:41.125 248 12636.55 111.40 54494.57 88888.00 2016-09-04 03:01:41.250 248 12636.50 111.38 54494.60 88888.00 2016-09-04 03:01:41.375 248 12636.58 111.40 54494.60 88888.00 2016-09-04 03:01:41.500 248 12636.55 111.38 54494.62 88888.00 2016-09-04 03:01:41.625 248 12636.50 111.35 54494.60 88888.00 2016-09-04 03:01:41.750 248 12636.50 111.35 54494.60 88888.00 2016-09-04 03:01:41.875 248 12636.55 111.33 54494.57 88888.00 2016-09-04 03:01:42.000 248 12636.52 111.33 54494.57 88888.00 2016-09-04 03:01:42.125 248 12636.50 111.33 54494.57 88888.00 2016-09-04 03:01:42.250 248 12636.50 111.33 54494.60 88888.00 2016-09-04 03:01:42.375 248 12636.60 111.33 54494.62 88888.00 2016-09-04 03:01:42.500 248 12636.60 111.35 54494.60 88888.00 2016-09-04 03:01:42.625 248 12636.62 111.35 54494.60 88888.00 2016-09-04 03:01:42.750 248 12636.58 111.33 54494.60 88888.00 2016-09-04 03:01:42.875 248 12636.58 111.33 54494.57 88888.00 2016-09-04 03:01:43.000 248 12636.60 111.33 54494.57 88888.00 2016-09-04 03:01:43.125 248 12636.60 111.33 54494.60 88888.00 2016-09-04 03:01:43.250 248 12636.60 111.28 54494.57 88888.00 2016-09-04 03:01:43.375 248 12636.62 111.30 54494.57 88888.00 2016-09-04 03:01:43.500 248 12636.67 111.30 54494.57 88888.00 2016-09-04 03:01:43.625 248 12636.65 111.33 54494.55 88888.00 2016-09-04 03:01:43.750 248 12636.55 111.28 54494.55 88888.00 2016-09-04 03:01:43.875 248 12636.55 111.22 54494.55 88888.00 2016-09-04 03:01:44.000 248 12636.55 111.25 54494.55 88888.00 2016-09-04 03:01:44.125 248 12636.55 111.25 54494.55 88888.00 2016-09-04 03:01:44.250 248 12636.45 111.22 54494.57 88888.00 2016-09-04 03:01:44.375 248 12636.45 111.22 54494.57 88888.00 2016-09-04 03:01:44.500 248 12636.55 111.20 54494.53 88888.00 2016-09-04 03:01:44.625 248 12636.58 111.22 54494.53 88888.00 2016-09-04 03:01:44.750 248 12636.55 111.22 54494.55 88888.00 2016-09-04 03:01:44.875 248 12636.55 111.22 54494.55 88888.00 2016-09-04 03:01:45.000 248 12636.62 111.22 54494.55 88888.00 2016-09-04 03:01:45.125 248 12636.65 111.20 54494.53 88888.00 2016-09-04 03:01:45.250 248 12636.55 111.15 54494.57 88888.00 2016-09-04 03:01:45.375 248 12636.58 111.17 54494.57 88888.00 2016-09-04 03:01:45.500 248 12636.55 111.15 54494.55 88888.00 2016-09-04 03:01:45.625 248 12636.60 111.15 54494.55 88888.00 2016-09-04 03:01:45.750 248 12636.62 111.20 54494.55 88888.00 2016-09-04 03:01:45.875 248 12636.62 111.20 54494.55 88888.00 2016-09-04 03:01:46.000 248 12636.62 111.15 54494.55 88888.00 2016-09-04 03:01:46.125 248 12636.65 111.12 54494.55 88888.00 2016-09-04 03:01:46.250 248 12636.70 111.12 54494.53 88888.00 2016-09-04 03:01:46.375 248 12636.75 111.15 54494.53 88888.00 2016-09-04 03:01:46.500 248 12636.75 111.12 54494.55 88888.00 2016-09-04 03:01:46.625 248 12636.80 111.15 54494.55 88888.00 2016-09-04 03:01:46.750 248 12636.77 111.12 54494.53 88888.00 2016-09-04 03:01:46.875 248 12636.73 111.12 54494.53 88888.00 2016-09-04 03:01:47.000 248 12636.70 111.15 54494.53 88888.00 2016-09-04 03:01:47.125 248 12636.75 111.12 54494.55 88888.00 2016-09-04 03:01:47.250 248 12636.73 111.08 54494.55 88888.00 2016-09-04 03:01:47.375 248 12636.80 111.10 54494.55 88888.00 2016-09-04 03:01:47.500 248 12636.83 111.12 54494.57 88888.00 2016-09-04 03:01:47.625 248 12636.75 111.10 54494.57 88888.00 2016-09-04 03:01:47.750 248 12636.77 111.08 54494.53 88888.00 2016-09-04 03:01:47.875 248 12636.83 111.08 54494.53 88888.00 2016-09-04 03:01:48.000 248 12636.88 111.08 54494.53 88888.00 2016-09-04 03:01:48.125 248 12636.83 111.08 54494.55 88888.00 2016-09-04 03:01:48.250 248 12636.77 111.05 54494.55 88888.00 2016-09-04 03:01:48.375 248 12636.85 111.08 54494.55 88888.00 2016-09-04 03:01:48.500 248 12636.85 111.05 54494.55 88888.00 2016-09-04 03:01:48.625 248 12636.88 111.00 54494.55 88888.00 2016-09-04 03:01:48.750 248 12636.95 111.05 54494.53 88888.00 2016-09-04 03:01:48.875 248 12636.92 111.05 54494.50 88888.00 2016-09-04 03:01:49.000 248 12636.88 111.03 54494.47 88888.00 2016-09-04 03:01:49.125 248 12636.85 111.03 54494.50 88888.00 2016-09-04 03:01:49.250 248 12636.83 110.97 54494.50 88888.00 2016-09-04 03:01:49.375 248 12636.90 111.03 54494.53 88888.00 2016-09-04 03:01:49.500 248 12636.95 111.03 54494.53 88888.00 2016-09-04 03:01:49.625 248 12636.92 111.03 54494.50 88888.00 2016-09-04 03:01:49.750 248 12636.90 111.00 54494.55 88888.00 2016-09-04 03:01:49.875 248 12636.88 111.00 54494.53 88888.00 2016-09-04 03:01:50.000 248 12636.90 110.95 54494.50 88888.00 2016-09-04 03:01:50.125 248 12636.95 110.95 54494.50 88888.00 2016-09-04 03:01:50.250 248 12636.90 110.97 54494.53 88888.00 2016-09-04 03:01:50.375 248 12636.85 111.00 54494.50 88888.00 2016-09-04 03:01:50.500 248 12636.88 111.00 54494.50 88888.00 2016-09-04 03:01:50.625 248 12636.92 110.97 54494.53 88888.00 2016-09-04 03:01:50.750 248 12636.98 110.97 54494.53 88888.00 2016-09-04 03:01:50.875 248 12636.95 111.00 54494.53 88888.00 2016-09-04 03:01:51.000 248 12637.00 111.03 54494.53 88888.00 2016-09-04 03:01:51.125 248 12636.92 111.00 54494.50 88888.00 2016-09-04 03:01:51.250 248 12636.90 110.95 54494.50 88888.00 2016-09-04 03:01:51.375 248 12636.95 110.97 54494.50 88888.00 2016-09-04 03:01:51.500 248 12637.00 111.00 54494.47 88888.00 2016-09-04 03:01:51.625 248 12637.08 111.00 54494.50 88888.00 2016-09-04 03:01:51.750 248 12637.08 110.95 54494.50 88888.00 2016-09-04 03:01:51.875 248 12637.02 110.97 54494.47 88888.00 2016-09-04 03:01:52.000 248 12636.95 110.97 54494.45 88888.00 2016-09-04 03:01:52.125 248 12636.95 111.00 54494.47 88888.00 2016-09-04 03:01:52.250 248 12636.92 110.97 54494.50 88888.00 2016-09-04 03:01:52.375 248 12636.92 111.00 54494.47 88888.00 2016-09-04 03:01:52.500 248 12636.98 111.03 54494.47 88888.00 2016-09-04 03:01:52.625 248 12637.05 111.00 54494.47 88888.00 2016-09-04 03:01:52.750 248 12637.02 111.00 54494.47 88888.00 2016-09-04 03:01:52.875 248 12637.02 110.95 54494.45 88888.00 2016-09-04 03:01:53.000 248 12636.98 110.97 54494.45 88888.00 2016-09-04 03:01:53.125 248 12636.92 111.00 54494.47 88888.00 2016-09-04 03:01:53.250 248 12636.90 110.97 54494.47 88888.00 2016-09-04 03:01:53.375 248 12636.90 110.97 54494.45 88888.00 2016-09-04 03:01:53.500 248 12636.90 110.95 54494.43 88888.00 2016-09-04 03:01:53.625 248 12636.92 111.00 54494.43 88888.00 2016-09-04 03:01:53.750 248 12637.00 111.00 54494.43 88888.00 2016-09-04 03:01:53.875 248 12637.02 111.03 54494.47 88888.00 2016-09-04 03:01:54.000 248 12637.05 111.00 54494.45 88888.00 2016-09-04 03:01:54.125 248 12637.05 111.00 54494.45 88888.00 2016-09-04 03:01:54.250 248 12637.02 111.00 54494.47 88888.00 2016-09-04 03:01:54.375 248 12637.05 111.03 54494.45 88888.00 2016-09-04 03:01:54.500 248 12637.08 111.03 54494.45 88888.00 2016-09-04 03:01:54.625 248 12637.08 111.03 54494.43 88888.00 2016-09-04 03:01:54.750 248 12637.10 111.00 54494.40 88888.00 2016-09-04 03:01:54.875 248 12637.10 110.97 54494.40 88888.00 2016-09-04 03:01:55.000 248 12637.17 111.00 54494.40 88888.00 2016-09-04 03:01:55.125 248 12637.17 111.00 54494.40 88888.00 2016-09-04 03:01:55.250 248 12637.15 111.03 54494.43 88888.00 2016-09-04 03:01:55.375 248 12637.15 111.08 54494.43 88888.00 2016-09-04 03:01:55.500 248 12637.08 111.05 54494.40 88888.00 2016-09-04 03:01:55.625 248 12637.12 111.05 54494.40 88888.00 2016-09-04 03:01:55.750 248 12637.17 111.08 54494.40 88888.00 2016-09-04 03:01:55.875 248 12637.23 111.10 54494.38 88888.00 2016-09-04 03:01:56.000 248 12637.27 111.08 54494.38 88888.00 2016-09-04 03:01:56.125 248 12637.25 111.08 54494.38 88888.00 2016-09-04 03:01:56.250 248 12637.23 111.05 54494.38 88888.00 2016-09-04 03:01:56.375 248 12637.23 111.10 54494.38 88888.00 2016-09-04 03:01:56.500 248 12637.27 111.10 54494.40 88888.00 2016-09-04 03:01:56.625 248 12637.30 111.08 54494.40 88888.00 2016-09-04 03:01:56.750 248 12637.27 111.08 54494.43 88888.00 2016-09-04 03:01:56.875 248 12637.30 111.08 54494.40 88888.00 2016-09-04 03:01:57.000 248 12637.27 111.10 54494.38 88888.00 2016-09-04 03:01:57.125 248 12637.25 111.12 54494.40 88888.00 2016-09-04 03:01:57.250 248 12637.23 111.10 54494.38 88888.00 2016-09-04 03:01:57.375 248 12637.27 111.10 54494.38 88888.00 2016-09-04 03:01:57.500 248 12637.27 111.10 54494.35 88888.00 2016-09-04 03:01:57.625 248 12637.25 111.10 54494.32 88888.00 2016-09-04 03:01:57.750 248 12637.30 111.15 54494.35 88888.00 2016-09-04 03:01:57.875 248 12637.35 111.17 54494.35 88888.00 2016-09-04 03:01:58.000 248 12637.30 111.17 54494.32 88888.00 2016-09-04 03:01:58.125 248 12637.27 111.20 54494.35 88888.00 2016-09-04 03:01:58.250 248 12637.27 111.17 54494.38 88888.00 2016-09-04 03:01:58.375 248 12637.30 111.17 54494.35 88888.00 2016-09-04 03:01:58.500 248 12637.27 111.17 54494.35 88888.00 2016-09-04 03:01:58.625 248 12637.30 111.20 54494.35 88888.00 2016-09-04 03:01:58.750 248 12637.35 111.20 54494.35 88888.00 2016-09-04 03:01:58.875 248 12637.35 111.22 54494.38 88888.00 2016-09-04 03:01:59.000 248 12637.35 111.22 54494.35 88888.00 2016-09-04 03:01:59.125 248 12637.35 111.22 54494.35 88888.00 2016-09-04 03:01:59.250 248 12637.35 111.22 54494.32 88888.00 2016-09-04 03:01:59.375 248 12637.42 111.25 54494.32 88888.00 2016-09-04 03:01:59.500 248 12637.48 111.28 54494.32 88888.00 2016-09-04 03:01:59.625 248 12637.45 111.28 54494.32 88888.00 2016-09-04 03:01:59.750 248 12637.42 111.30 54494.30 88888.00 2016-09-04 03:01:59.875 248 12637.45 111.33 54494.30 88888.00 2016-09-04 03:02:00.000 248 12637.50 111.25 54494.30 88888.00 2016-09-04 03:02:00.125 248 12637.52 111.28 54494.28 88888.00 2016-09-04 03:02:00.250 248 12637.52 111.28 54494.30 88888.00 2016-09-04 03:02:00.375 248 12637.60 111.30 54494.30 88888.00 2016-09-04 03:02:00.500 248 12637.65 111.30 54494.28 88888.00 2016-09-04 03:02:00.625 248 12637.62 111.33 54494.28 88888.00 2016-09-04 03:02:00.750 248 12637.58 111.33 54494.25 88888.00 2016-09-04 03:02:00.875 248 12637.58 111.30 54494.25 88888.00 2016-09-04 03:02:01.000 248 12637.60 111.30 54494.25 88888.00 2016-09-04 03:02:01.125 248 12637.65 111.35 54494.25 88888.00 2016-09-04 03:02:01.250 248 12637.73 111.33 54494.22 88888.00 2016-09-04 03:02:01.375 248 12637.75 111.35 54494.22 88888.00 2016-09-04 03:02:01.500 248 12637.80 111.42 54494.28 88888.00 2016-09-04 03:02:01.625 248 12637.75 111.45 54494.28 88888.00 2016-09-04 03:02:01.750 248 12637.75 111.45 54494.25 88888.00 2016-09-04 03:02:01.875 248 12637.75 111.42 54494.22 88888.00 2016-09-04 03:02:02.000 248 12637.75 111.47 54494.22 88888.00 2016-09-04 03:02:02.125 248 12637.80 111.45 54494.22 88888.00 2016-09-04 03:02:02.250 248 12637.83 111.42 54494.22 88888.00 2016-09-04 03:02:02.375 248 12637.88 111.45 54494.20 88888.00 2016-09-04 03:02:02.500 248 12637.92 111.50 54494.22 88888.00 2016-09-04 03:02:02.625 248 12637.95 111.53 54494.22 88888.00 2016-09-04 03:02:02.750 248 12637.90 111.55 54494.22 88888.00 2016-09-04 03:02:02.875 248 12637.90 111.55 54494.20 88888.00 2016-09-04 03:02:03.000 248 12637.88 111.50 54494.18 88888.00 2016-09-04 03:02:03.125 248 12637.90 111.53 54494.20 88888.00 2016-09-04 03:02:03.250 248 12637.95 111.55 54494.18 88888.00 2016-09-04 03:02:03.375 248 12638.00 111.58 54494.20 88888.00 2016-09-04 03:02:03.500 248 12638.02 111.60 54494.20 88888.00 2016-09-04 03:02:03.625 248 12638.05 111.58 54494.18 88888.00 2016-09-04 03:02:03.750 248 12638.08 111.58 54494.18 88888.00 2016-09-04 03:02:03.875 248 12638.10 111.60 54494.18 88888.00 2016-09-04 03:02:04.000 248 12638.10 111.60 54494.15 88888.00 2016-09-04 03:02:04.125 248 12638.10 111.62 54494.12 88888.00 2016-09-04 03:02:04.250 248 12638.15 111.65 54494.15 88888.00 2016-09-04 03:02:04.375 248 12638.12 111.65 54494.12 88888.00 2016-09-04 03:02:04.500 248 12638.10 111.65 54494.15 88888.00 2016-09-04 03:02:04.625 248 12638.17 111.65 54494.15 88888.00 2016-09-04 03:02:04.750 248 12638.23 111.65 54494.15 88888.00 2016-09-04 03:02:04.875 248 12638.20 111.65 54494.15 88888.00 2016-09-04 03:02:05.000 248 12638.17 111.65 54494.12 88888.00 2016-09-04 03:02:05.125 248 12638.20 111.67 54494.15 88888.00 2016-09-04 03:02:05.250 248 12638.25 111.67 54494.15 88888.00 2016-09-04 03:02:05.375 248 12638.33 111.70 54494.12 88888.00 2016-09-04 03:02:05.500 248 12638.38 111.72 54494.12 88888.00 2016-09-04 03:02:05.625 248 12638.35 111.72 54494.15 88888.00 2016-09-04 03:02:05.750 248 12638.30 111.75 54494.15 88888.00 2016-09-04 03:02:05.875 248 12638.33 111.75 54494.10 88888.00 2016-09-04 03:02:06.000 248 12638.38 111.75 54494.07 88888.00 2016-09-04 03:02:06.125 248 12638.45 111.72 54494.07 88888.00 2016-09-04 03:02:06.250 248 12638.42 111.72 54494.12 88888.00 2016-09-04 03:02:06.375 248 12638.42 111.75 54494.10 88888.00 2016-09-04 03:02:06.500 248 12638.45 111.75 54494.07 88888.00 2016-09-04 03:02:06.625 248 12638.45 111.80 54494.10 88888.00 2016-09-04 03:02:06.750 248 12638.45 111.80 54494.10 88888.00 2016-09-04 03:02:06.875 248 12638.45 111.80 54494.15 88888.00 2016-09-04 03:02:07.000 248 12638.45 111.80 54494.10 88888.00 2016-09-04 03:02:07.125 248 12638.48 111.78 54494.12 88888.00 2016-09-04 03:02:07.250 248 12638.48 111.75 54494.10 88888.00 2016-09-04 03:02:07.375 248 12638.50 111.75 54494.07 88888.00 2016-09-04 03:02:07.500 248 12638.45 111.78 54494.12 88888.00 2016-09-04 03:02:07.625 248 12638.45 111.78 54494.15 88888.00 2016-09-04 03:02:07.750 248 12638.50 111.75 54494.10 88888.00 2016-09-04 03:02:07.875 248 12638.48 111.80 54494.10 88888.00 2016-09-04 03:02:08.000 248 12638.45 111.83 54494.10 88888.00 2016-09-04 03:02:08.125 248 12638.45 111.85 54494.12 88888.00 2016-09-04 03:02:08.250 248 12638.45 111.85 54494.12 88888.00 2016-09-04 03:02:08.375 248 12638.48 111.88 54494.10 88888.00 2016-09-04 03:02:08.500 248 12638.48 111.88 54494.10 88888.00 2016-09-04 03:02:08.625 248 12638.50 111.88 54494.10 88888.00 2016-09-04 03:02:08.750 248 12638.55 111.88 54494.12 88888.00 2016-09-04 03:02:08.875 248 12638.58 111.88 54494.10 88888.00 2016-09-04 03:02:09.000 248 12638.60 111.88 54494.12 88888.00 2016-09-04 03:02:09.125 248 12638.58 111.90 54494.12 88888.00 2016-09-04 03:02:09.250 248 12638.55 111.88 54494.15 88888.00 2016-09-04 03:02:09.375 248 12638.58 111.90 54494.15 88888.00 2016-09-04 03:02:09.500 248 12638.55 111.90 54494.10 88888.00 2016-09-04 03:02:09.625 248 12638.50 111.90 54494.12 88888.00 2016-09-04 03:02:09.750 248 12638.50 111.90 54494.12 88888.00 2016-09-04 03:02:09.875 248 12638.52 111.90 54494.12 88888.00 2016-09-04 03:02:10.000 248 12638.50 111.88 54494.07 88888.00 2016-09-04 03:02:10.125 248 12638.45 111.88 54494.10 88888.00 2016-09-04 03:02:10.250 248 12638.40 111.90 54494.12 88888.00 2016-09-04 03:02:10.375 248 12638.42 111.90 54494.12 88888.00 2016-09-04 03:02:10.500 248 12638.38 111.90 54494.07 88888.00 2016-09-04 03:02:10.625 248 12638.40 111.90 54494.07 88888.00 2016-09-04 03:02:10.750 248 12638.42 111.90 54494.10 88888.00 2016-09-04 03:02:10.875 248 12638.40 111.90 54494.15 88888.00 2016-09-04 03:02:11.000 248 12638.40 111.92 54494.15 88888.00 2016-09-04 03:02:11.125 248 12638.40 111.90 54494.12 88888.00 2016-09-04 03:02:11.250 248 12638.38 111.85 54494.10 88888.00 2016-09-04 03:02:11.375 248 12638.40 111.88 54494.10 88888.00 2016-09-04 03:02:11.500 248 12638.40 111.90 54494.15 88888.00 2016-09-04 03:02:11.625 248 12638.40 111.90 54494.18 88888.00 2016-09-04 03:02:11.750 248 12638.35 111.90 54494.15 88888.00 2016-09-04 03:02:11.875 248 12638.33 111.90 54494.18 88888.00 2016-09-04 03:02:12.000 248 12638.33 111.92 54494.18 88888.00 2016-09-04 03:02:12.125 248 12638.35 111.95 54494.15 88888.00 2016-09-04 03:02:12.250 248 12638.38 111.90 54494.15 88888.00 2016-09-04 03:02:12.375 248 12638.40 111.88 54494.12 88888.00 2016-09-04 03:02:12.500 248 12638.42 111.85 54494.12 88888.00 2016-09-04 03:02:12.625 248 12638.45 111.88 54494.12 88888.00 2016-09-04 03:02:12.750 248 12638.40 111.90 54494.15 88888.00 2016-09-04 03:02:12.875 248 12638.35 111.90 54494.10 88888.00 2016-09-04 03:02:13.000 248 12638.35 111.88 54494.10 88888.00 2016-09-04 03:02:13.125 248 12638.38 111.83 54494.15 88888.00 2016-09-04 03:02:13.250 248 12638.38 111.85 54494.18 88888.00 2016-09-04 03:02:13.375 248 12638.38 111.85 54494.15 88888.00 2016-09-04 03:02:13.500 248 12638.30 111.88 54494.18 88888.00 2016-09-04 03:02:13.625 248 12638.30 111.90 54494.15 88888.00 2016-09-04 03:02:13.750 248 12638.35 111.85 54494.15 88888.00 2016-09-04 03:02:13.875 248 12638.35 111.80 54494.15 88888.00 2016-09-04 03:02:14.000 248 12638.35 111.85 54494.15 88888.00 2016-09-04 03:02:14.125 248 12638.30 111.88 54494.15 88888.00 2016-09-04 03:02:14.250 248 12638.27 111.83 54494.15 88888.00 2016-09-04 03:02:14.375 248 12638.25 111.85 54494.12 88888.00 2016-09-04 03:02:14.500 248 12638.25 111.85 54494.12 88888.00 2016-09-04 03:02:14.625 248 12638.25 111.83 54494.12 88888.00 2016-09-04 03:02:14.750 248 12638.30 111.85 54494.12 88888.00 2016-09-04 03:02:14.875 248 12638.38 111.85 54494.15 88888.00 2016-09-04 03:02:15.000 248 12638.38 111.85 54494.15 88888.00 2016-09-04 03:02:15.125 248 12638.35 111.85 54494.15 88888.00 2016-09-04 03:02:15.250 248 12638.33 111.80 54494.18 88888.00 2016-09-04 03:02:15.375 248 12638.35 111.83 54494.18 88888.00 2016-09-04 03:02:15.500 248 12638.33 111.88 54494.20 88888.00 2016-09-04 03:02:15.625 248 12638.33 111.90 54494.18 88888.00 2016-09-04 03:02:15.750 248 12638.27 111.88 54494.20 88888.00 2016-09-04 03:02:15.875 248 12638.23 111.83 54494.18 88888.00 2016-09-04 03:02:16.000 248 12638.25 111.83 54494.15 88888.00 2016-09-04 03:02:16.125 248 12638.27 111.83 54494.20 88888.00 2016-09-04 03:02:16.250 248 12638.27 111.85 54494.20 88888.00 2016-09-04 03:02:16.375 248 12638.33 111.85 54494.20 88888.00 2016-09-04 03:02:16.500 248 12638.38 111.80 54494.20 88888.00 2016-09-04 03:02:16.625 248 12638.35 111.83 54494.18 88888.00 2016-09-04 03:02:16.750 248 12638.35 111.83 54494.18 88888.00 2016-09-04 03:02:16.875 248 12638.38 111.80 54494.22 88888.00 2016-09-04 03:02:17.000 248 12638.30 111.78 54494.18 88888.00 2016-09-04 03:02:17.125 248 12638.27 111.78 54494.18 88888.00 2016-09-04 03:02:17.250 248 12638.17 111.75 54494.20 88888.00 2016-09-04 03:02:17.375 248 12638.17 111.75 54494.20 88888.00 2016-09-04 03:02:17.500 248 12638.17 111.75 54494.20 88888.00 2016-09-04 03:02:17.625 248 12638.25 111.80 54494.20 88888.00 2016-09-04 03:02:17.750 248 12638.25 111.75 54494.18 88888.00 2016-09-04 03:02:17.875 248 12638.27 111.72 54494.20 88888.00 2016-09-04 03:02:18.000 248 12638.27 111.72 54494.20 88888.00 2016-09-04 03:02:18.125 248 12638.33 111.78 54494.20 88888.00 2016-09-04 03:02:18.250 248 12638.27 111.75 54494.18 88888.00 2016-09-04 03:02:18.375 248 12638.30 111.75 54494.18 88888.00 2016-09-04 03:02:18.500 248 12638.27 111.72 54494.20 88888.00 2016-09-04 03:02:18.625 248 12638.30 111.72 54494.18 88888.00 2016-09-04 03:02:18.750 248 12638.27 111.72 54494.20 88888.00 2016-09-04 03:02:18.875 248 12638.27 111.70 54494.22 88888.00 2016-09-04 03:02:19.000 248 12638.33 111.72 54494.18 88888.00 2016-09-04 03:02:19.125 248 12638.33 111.72 54494.18 88888.00 2016-09-04 03:02:19.250 248 12638.30 111.72 54494.20 88888.00 2016-09-04 03:02:19.375 248 12638.35 111.72 54494.20 88888.00 2016-09-04 03:02:19.500 248 12638.38 111.72 54494.18 88888.00 2016-09-04 03:02:19.625 248 12638.38 111.75 54494.18 88888.00 2016-09-04 03:02:19.750 248 12638.38 111.72 54494.18 88888.00 2016-09-04 03:02:19.875 248 12638.42 111.72 54494.18 88888.00 2016-09-04 03:02:20.000 248 12638.38 111.70 54494.15 88888.00 2016-09-04 03:02:20.125 248 12638.35 111.70 54494.18 88888.00 2016-09-04 03:02:20.250 248 12638.30 111.70 54494.15 88888.00 2016-09-04 03:02:20.375 248 12638.30 111.75 54494.15 88888.00 2016-09-04 03:02:20.500 248 12638.33 111.75 54494.12 88888.00 2016-09-04 03:02:20.625 248 12638.33 111.70 54494.15 88888.00 2016-09-04 03:02:20.750 248 12638.33 111.70 54494.15 88888.00 2016-09-04 03:02:20.875 248 12638.33 111.67 54494.18 88888.00 2016-09-04 03:02:21.000 248 12638.35 111.70 54494.15 88888.00 2016-09-04 03:02:21.125 248 12638.38 111.67 54494.15 88888.00 2016-09-04 03:02:21.250 248 12638.38 111.65 54494.15 88888.00 2016-09-04 03:02:21.375 248 12638.38 111.70 54494.12 88888.00 2016-09-04 03:02:21.500 248 12638.42 111.72 54494.15 88888.00 2016-09-04 03:02:21.625 248 12638.50 111.72 54494.15 88888.00 2016-09-04 03:02:21.750 248 12638.52 111.67 54494.12 88888.00 2016-09-04 03:02:21.875 248 12638.50 111.72 54494.18 88888.00 2016-09-04 03:02:22.000 248 12638.48 111.72 54494.15 88888.00 2016-09-04 03:02:22.125 248 12638.45 111.72 54494.15 88888.00 2016-09-04 03:02:22.250 248 12638.45 111.70 54494.15 88888.00 2016-09-04 03:02:22.375 248 12638.50 111.75 54494.18 88888.00 2016-09-04 03:02:22.500 248 12638.52 111.75 54494.18 88888.00 2016-09-04 03:02:22.625 248 12638.45 111.70 54494.18 88888.00 2016-09-04 03:02:22.750 248 12638.50 111.70 54494.15 88888.00 2016-09-04 03:02:22.875 248 12638.58 111.72 54494.18 88888.00 2016-09-04 03:02:23.000 248 12638.60 111.70 54494.18 88888.00 2016-09-04 03:02:23.125 248 12638.60 111.70 54494.18 88888.00 2016-09-04 03:02:23.250 248 12638.67 111.65 54494.18 88888.00 2016-09-04 03:02:23.375 248 12638.67 111.67 54494.18 88888.00 2016-09-04 03:02:23.500 248 12638.58 111.67 54494.15 88888.00 2016-09-04 03:02:23.625 248 12638.58 111.67 54494.15 88888.00 2016-09-04 03:02:23.750 248 12638.62 111.67 54494.12 88888.00 2016-09-04 03:02:23.875 248 12638.67 111.70 54494.15 88888.00 2016-09-04 03:02:24.000 248 12638.73 111.75 54494.15 88888.00 2016-09-04 03:02:24.125 248 12638.73 111.78 54494.15 88888.00 2016-09-04 03:02:24.250 248 12638.73 111.70 54494.15 88888.00 2016-09-04 03:02:24.375 248 12638.75 111.75 54494.18 88888.00 2016-09-04 03:02:24.500 248 12638.75 111.75 54494.18 88888.00 2016-09-04 03:02:24.625 248 12638.73 111.70 54494.12 88888.00 2016-09-04 03:02:24.750 248 12638.67 111.70 54494.12 88888.00 2016-09-04 03:02:24.875 248 12638.65 111.70 54494.15 88888.00 2016-09-04 03:02:25.000 248 12638.67 111.72 54494.12 88888.00 2016-09-04 03:02:25.125 248 12638.67 111.70 54494.10 88888.00 2016-09-04 03:02:25.250 248 12638.67 111.67 54494.10 88888.00 2016-09-04 03:02:25.375 248 12638.75 111.72 54494.12 88888.00 2016-09-04 03:02:25.500 248 12638.77 111.72 54494.12 88888.00 2016-09-04 03:02:25.625 248 12638.75 111.67 54494.10 88888.00 2016-09-04 03:02:25.750 248 12638.75 111.65 54494.10 88888.00 2016-09-04 03:02:25.875 248 12638.73 111.70 54494.12 88888.00 2016-09-04 03:02:26.000 248 12638.73 111.75 54494.10 88888.00 2016-09-04 03:02:26.125 248 12638.75 111.75 54494.10 88888.00 2016-09-04 03:02:26.250 248 12638.77 111.75 54494.12 88888.00 2016-09-04 03:02:26.375 248 12638.75 111.75 54494.10 88888.00 2016-09-04 03:02:26.500 248 12638.75 111.72 54494.10 88888.00 2016-09-04 03:02:26.625 248 12638.83 111.75 54494.12 88888.00 2016-09-04 03:02:26.750 248 12638.85 111.78 54494.12 88888.00 2016-09-04 03:02:26.875 248 12638.85 111.80 54494.15 88888.00 2016-09-04 03:02:27.000 248 12638.90 111.80 54494.12 88888.00 2016-09-04 03:02:27.125 248 12638.90 111.78 54494.15 88888.00 2016-09-04 03:02:27.250 248 12638.85 111.78 54494.12 88888.00 2016-09-04 03:02:27.375 248 12638.90 111.75 54494.12 88888.00 2016-09-04 03:02:27.500 248 12638.88 111.78 54494.12 88888.00 2016-09-04 03:02:27.625 248 12638.92 111.78 54494.12 88888.00 2016-09-04 03:02:27.750 248 12638.95 111.78 54494.15 88888.00 2016-09-04 03:02:27.875 248 12639.02 111.80 54494.15 88888.00 2016-09-04 03:02:28.000 248 12638.92 111.78 54494.15 88888.00 2016-09-04 03:02:28.125 248 12638.90 111.78 54494.18 88888.00 2016-09-04 03:02:28.250 248 12638.92 111.75 54494.18 88888.00 2016-09-04 03:02:28.375 248 12638.90 111.78 54494.15 88888.00 2016-09-04 03:02:28.500 248 12638.92 111.75 54494.15 88888.00 2016-09-04 03:02:28.625 248 12638.92 111.78 54494.12 88888.00 2016-09-04 03:02:28.750 248 12638.90 111.75 54494.12 88888.00 2016-09-04 03:02:28.875 248 12638.92 111.72 54494.15 88888.00 2016-09-04 03:02:29.000 248 12638.92 111.75 54494.12 88888.00 2016-09-04 03:02:29.125 248 12638.92 111.75 54494.15 88888.00 2016-09-04 03:02:29.250 248 12638.92 111.75 54494.15 88888.00 2016-09-04 03:02:29.375 248 12638.90 111.75 54494.12 88888.00 2016-09-04 03:02:29.500 248 12638.83 111.75 54494.15 88888.00 2016-09-04 03:02:29.625 248 12638.85 111.72 54494.15 88888.00 2016-09-04 03:02:29.750 248 12638.88 111.72 54494.18 88888.00 2016-09-04 03:02:29.875 248 12638.92 111.75 54494.18 88888.00 2016-09-04 03:02:30.000 248 12638.95 111.80 54494.15 88888.00 2016-09-04 03:02:30.125 248 12638.98 111.80 54494.15 88888.00 2016-09-04 03:02:30.250 248 12638.98 111.78 54494.18 88888.00 2016-09-04 03:02:30.375 248 12639.05 111.78 54494.15 88888.00 2016-09-04 03:02:30.500 248 12639.02 111.83 54494.15 88888.00 2016-09-04 03:02:30.625 248 12639.05 111.88 54494.20 88888.00 2016-09-04 03:02:30.750 248 12639.08 111.83 54494.18 88888.00 2016-09-04 03:02:30.875 248 12639.02 111.80 54494.18 88888.00 2016-09-04 03:02:31.000 248 12639.02 111.78 54494.18 88888.00 2016-09-04 03:02:31.125 248 12639.05 111.80 54494.18 88888.00 2016-09-04 03:02:31.250 248 12639.05 111.78 54494.15 88888.00 2016-09-04 03:02:31.375 248 12639.08 111.78 54494.15 88888.00 2016-09-04 03:02:31.500 248 12639.08 111.78 54494.18 88888.00 2016-09-04 03:02:31.625 248 12639.08 111.75 54494.18 88888.00 2016-09-04 03:02:31.750 248 12639.10 111.72 54494.18 88888.00 2016-09-04 03:02:31.875 248 12639.17 111.78 54494.20 88888.00 2016-09-04 03:02:32.000 248 12639.20 111.83 54494.20 88888.00 2016-09-04 03:02:32.125 248 12639.08 111.78 54494.20 88888.00 2016-09-04 03:02:32.250 248 12638.98 111.72 54494.22 88888.00 2016-09-04 03:02:32.375 248 12639.02 111.75 54494.20 88888.00 2016-09-04 03:02:32.500 248 12639.05 111.78 54494.20 88888.00 2016-09-04 03:02:32.625 248 12639.08 111.78 54494.20 88888.00 2016-09-04 03:02:32.750 248 12639.08 111.78 54494.20 88888.00 2016-09-04 03:02:32.875 248 12639.05 111.75 54494.18 88888.00 2016-09-04 03:02:33.000 248 12639.08 111.75 54494.15 88888.00 2016-09-04 03:02:33.125 248 12639.08 111.72 54494.15 88888.00 2016-09-04 03:02:33.250 248 12639.05 111.75 54494.18 88888.00 2016-09-04 03:02:33.375 248 12639.10 111.75 54494.15 88888.00 2016-09-04 03:02:33.500 248 12639.10 111.75 54494.15 88888.00 2016-09-04 03:02:33.625 248 12639.12 111.75 54494.18 88888.00 2016-09-04 03:02:33.750 248 12639.10 111.78 54494.18 88888.00 2016-09-04 03:02:33.875 248 12639.17 111.75 54494.18 88888.00 2016-09-04 03:02:34.000 248 12639.20 111.78 54494.20 88888.00 2016-09-04 03:02:34.125 248 12639.12 111.78 54494.18 88888.00 2016-09-04 03:02:34.250 248 12639.12 111.72 54494.18 88888.00 2016-09-04 03:02:34.375 248 12639.20 111.75 54494.18 88888.00 2016-09-04 03:02:34.500 248 12639.23 111.75 54494.18 88888.00 2016-09-04 03:02:34.625 248 12639.20 111.75 54494.18 88888.00 2016-09-04 03:02:34.750 248 12639.17 111.72 54494.22 88888.00 2016-09-04 03:02:34.875 248 12639.20 111.70 54494.20 88888.00 2016-09-04 03:02:35.000 248 12639.23 111.70 54494.22 88888.00 2016-09-04 03:02:35.125 248 12639.25 111.72 54494.22 88888.00 2016-09-04 03:02:35.250 248 12639.17 111.70 54494.20 88888.00 2016-09-04 03:02:35.375 248 12639.20 111.78 54494.22 88888.00 2016-09-04 03:02:35.500 248 12639.25 111.80 54494.20 88888.00 2016-09-04 03:02:35.625 248 12639.27 111.78 54494.20 88888.00 2016-09-04 03:02:35.750 248 12639.27 111.75 54494.22 88888.00 2016-09-04 03:02:35.875 248 12639.23 111.75 54494.22 88888.00 2016-09-04 03:02:36.000 248 12639.23 111.70 54494.22 88888.00 2016-09-04 03:02:36.125 248 12639.23 111.72 54494.22 88888.00 2016-09-04 03:02:36.250 248 12639.23 111.72 54494.20 88888.00 2016-09-04 03:02:36.375 248 12639.23 111.67 54494.20 88888.00 2016-09-04 03:02:36.500 248 12639.33 111.70 54494.22 88888.00 2016-09-04 03:02:36.625 248 12639.38 111.70 54494.22 88888.00 2016-09-04 03:02:36.750 248 12639.33 111.67 54494.22 88888.00 2016-09-04 03:02:36.875 248 12639.30 111.70 54494.20 88888.00 2016-09-04 03:02:37.000 248 12639.35 111.75 54494.18 88888.00 2016-09-04 03:02:37.125 248 12639.35 111.78 54494.20 88888.00 2016-09-04 03:02:37.250 248 12639.35 111.75 54494.20 88888.00 2016-09-04 03:02:37.375 248 12639.38 111.75 54494.20 88888.00 2016-09-04 03:02:37.500 248 12639.33 111.72 54494.20 88888.00 2016-09-04 03:02:37.625 248 12639.33 111.72 54494.22 88888.00 2016-09-04 03:02:37.750 248 12639.38 111.72 54494.22 88888.00 2016-09-04 03:02:37.875 248 12639.33 111.72 54494.15 88888.00 2016-09-04 03:02:38.000 248 12639.30 111.70 54494.15 88888.00 2016-09-04 03:02:38.125 248 12639.30 111.70 54494.18 88888.00 2016-09-04 03:02:38.250 248 12639.33 111.70 54494.22 88888.00 2016-09-04 03:02:38.375 248 12639.38 111.72 54494.20 88888.00 2016-09-04 03:02:38.500 248 12639.35 111.72 54494.22 88888.00 2016-09-04 03:02:38.625 248 12639.30 111.78 54494.22 88888.00 2016-09-04 03:02:38.750 248 12639.30 111.75 54494.22 88888.00 2016-09-04 03:02:38.875 248 12639.30 111.70 54494.20 88888.00 2016-09-04 03:02:39.000 248 12639.33 111.72 54494.20 88888.00 2016-09-04 03:02:39.125 248 12639.30 111.70 54494.22 88888.00 2016-09-04 03:02:39.250 248 12639.27 111.67 54494.25 88888.00 2016-09-04 03:02:39.375 248 12639.30 111.65 54494.22 88888.00 2016-09-04 03:02:39.500 248 12639.38 111.67 54494.18 88888.00 2016-09-04 03:02:39.625 248 12639.38 111.70 54494.22 88888.00 2016-09-04 03:02:39.750 248 12639.38 111.72 54494.22 88888.00 2016-09-04 03:02:39.875 248 12639.35 111.70 54494.22 88888.00 2016-09-04 03:02:40.000 248 12639.40 111.67 54494.20 88888.00 2016-09-04 03:02:40.125 248 12639.42 111.65 54494.20 88888.00 2016-09-04 03:02:40.250 248 12639.40 111.67 54494.22 88888.00 2016-09-04 03:02:40.375 248 12639.42 111.67 54494.25 88888.00 2016-09-04 03:02:40.500 248 12639.48 111.70 54494.22 88888.00 2016-09-04 03:02:40.625 248 12639.45 111.67 54494.22 88888.00 2016-09-04 03:02:40.750 248 12639.40 111.67 54494.20 88888.00 2016-09-04 03:02:40.875 248 12639.38 111.70 54494.20 88888.00 2016-09-04 03:02:41.000 248 12639.35 111.70 54494.18 88888.00 2016-09-04 03:02:41.125 248 12639.33 111.67 54494.20 88888.00 2016-09-04 03:02:41.250 248 12639.35 111.67 54494.20 88888.00 2016-09-04 03:02:41.375 248 12639.38 111.67 54494.22 88888.00 2016-09-04 03:02:41.500 248 12639.38 111.67 54494.20 88888.00 2016-09-04 03:02:41.625 248 12639.27 111.67 54494.20 88888.00 2016-09-04 03:02:41.750 248 12639.27 111.67 54494.22 88888.00 2016-09-04 03:02:41.875 248 12639.33 111.65 54494.22 88888.00 2016-09-04 03:02:42.000 248 12639.35 111.62 54494.20 88888.00 2016-09-04 03:02:42.125 248 12639.33 111.67 54494.22 88888.00 2016-09-04 03:02:42.250 248 12639.33 111.67 54494.20 88888.00 2016-09-04 03:02:42.375 248 12639.33 111.65 54494.20 88888.00 2016-09-04 03:02:42.500 248 12639.30 111.67 54494.20 88888.00 2016-09-04 03:02:42.625 248 12639.35 111.67 54494.18 88888.00 2016-09-04 03:02:42.750 248 12639.33 111.65 54494.22 88888.00 2016-09-04 03:02:42.875 248 12639.33 111.65 54494.25 88888.00 2016-09-04 03:02:43.000 248 12639.30 111.62 54494.20 88888.00 2016-09-04 03:02:43.125 248 12639.27 111.60 54494.20 88888.00 2016-09-04 03:02:43.250 248 12639.33 111.60 54494.25 88888.00 2016-09-04 03:02:43.375 248 12639.42 111.60 54494.22 88888.00 2016-09-04 03:02:43.500 248 12639.38 111.58 54494.22 88888.00 2016-09-04 03:02:43.625 248 12639.27 111.58 54494.22 88888.00 2016-09-04 03:02:43.750 248 12639.25 111.62 54494.25 88888.00 2016-09-04 03:02:43.875 248 12639.23 111.62 54494.25 88888.00 2016-09-04 03:02:44.000 248 12639.20 111.62 54494.22 88888.00 2016-09-04 03:02:44.125 248 12639.23 111.62 54494.20 88888.00 2016-09-04 03:02:44.250 248 12639.23 111.60 54494.22 88888.00 2016-09-04 03:02:44.375 248 12639.23 111.58 54494.22 88888.00 2016-09-04 03:02:44.500 248 12639.12 111.58 54494.25 88888.00 2016-09-04 03:02:44.625 248 12639.12 111.58 54494.25 88888.00 2016-09-04 03:02:44.750 248 12639.15 111.55 54494.25 88888.00 2016-09-04 03:02:44.875 248 12639.12 111.50 54494.22 88888.00 2016-09-04 03:02:45.000 248 12639.15 111.53 54494.25 88888.00 2016-09-04 03:02:45.125 248 12639.17 111.58 54494.28 88888.00 2016-09-04 03:02:45.250 248 12639.05 111.58 54494.30 88888.00 2016-09-04 03:02:45.375 248 12639.08 111.60 54494.28 88888.00 2016-09-04 03:02:45.500 248 12639.08 111.55 54494.22 88888.00 2016-09-04 03:02:45.625 248 12639.12 111.53 54494.22 88888.00 2016-09-04 03:02:45.750 248 12639.12 111.53 54494.25 88888.00 2016-09-04 03:02:45.875 248 12639.10 111.50 54494.22 88888.00 2016-09-04 03:02:46.000 248 12639.12 111.47 54494.22 88888.00 2016-09-04 03:02:46.125 248 12639.12 111.45 54494.22 88888.00 2016-09-04 03:02:46.250 248 12639.08 111.42 54494.20 88888.00 2016-09-04 03:02:46.375 248 12639.12 111.45 54494.22 88888.00 2016-09-04 03:02:46.500 248 12639.12 111.45 54494.22 88888.00 2016-09-04 03:02:46.625 248 12639.15 111.45 54494.22 88888.00 2016-09-04 03:02:46.750 248 12639.17 111.47 54494.22 88888.00 2016-09-04 03:02:46.875 248 12639.15 111.45 54494.25 88888.00 2016-09-04 03:02:47.000 248 12639.15 111.42 54494.25 88888.00 2016-09-04 03:02:47.125 248 12639.17 111.40 54494.25 88888.00 2016-09-04 03:02:47.250 248 12639.12 111.42 54494.25 88888.00 2016-09-04 03:02:47.375 248 12639.15 111.45 54494.28 88888.00 2016-09-04 03:02:47.500 248 12639.15 111.40 54494.25 88888.00 2016-09-04 03:02:47.625 248 12639.08 111.38 54494.28 88888.00 2016-09-04 03:02:47.750 248 12639.05 111.38 54494.25 88888.00 2016-09-04 03:02:47.875 248 12639.10 111.38 54494.28 88888.00 2016-09-04 03:02:48.000 248 12639.12 111.40 54494.28 88888.00 2016-09-04 03:02:48.125 248 12639.10 111.38 54494.30 88888.00 2016-09-04 03:02:48.250 248 12639.05 111.35 54494.30 88888.00 2016-09-04 03:02:48.375 248 12639.12 111.35 54494.25 88888.00 2016-09-04 03:02:48.500 248 12639.10 111.35 54494.25 88888.00 2016-09-04 03:02:48.625 248 12639.05 111.33 54494.25 88888.00 2016-09-04 03:02:48.750 248 12639.08 111.30 54494.25 88888.00 2016-09-04 03:02:48.875 248 12639.15 111.30 54494.25 88888.00 2016-09-04 03:02:49.000 248 12639.10 111.28 54494.22 88888.00 2016-09-04 03:02:49.125 248 12639.05 111.25 54494.22 88888.00 2016-09-04 03:02:49.250 248 12639.02 111.28 54494.25 88888.00 2016-09-04 03:02:49.375 248 12639.12 111.33 54494.28 88888.00 2016-09-04 03:02:49.500 248 12639.17 111.30 54494.25 88888.00 2016-09-04 03:02:49.625 248 12639.17 111.25 54494.25 88888.00 2016-09-04 03:02:49.750 248 12639.12 111.28 54494.28 88888.00 2016-09-04 03:02:49.875 248 12639.10 111.28 54494.22 88888.00 2016-09-04 03:02:50.000 248 12639.12 111.25 54494.22 88888.00 2016-09-04 03:02:50.125 248 12639.15 111.22 54494.20 88888.00 2016-09-04 03:02:50.250 248 12639.17 111.22 54494.25 88888.00 2016-09-04 03:02:50.375 248 12639.20 111.22 54494.22 88888.00 2016-09-04 03:02:50.500 248 12639.17 111.17 54494.20 88888.00 2016-09-04 03:02:50.625 248 12639.20 111.17 54494.20 88888.00 2016-09-04 03:02:50.750 248 12639.20 111.12 54494.20 88888.00 2016-09-04 03:02:50.875 248 12639.25 111.12 54494.20 88888.00 2016-09-04 03:02:51.000 248 12639.30 111.15 54494.20 88888.00 2016-09-04 03:02:51.125 248 12639.30 111.15 54494.22 88888.00 2016-09-04 03:02:51.250 248 12639.27 111.10 54494.22 88888.00 2016-09-04 03:02:51.375 248 12639.30 111.12 54494.22 88888.00 2016-09-04 03:02:51.500 248 12639.33 111.15 54494.22 88888.00 2016-09-04 03:02:51.625 248 12639.30 111.15 54494.25 88888.00 2016-09-04 03:02:51.750 248 12639.27 111.12 54494.25 88888.00 2016-09-04 03:02:51.875 248 12639.27 111.12 54494.22 88888.00 2016-09-04 03:02:52.000 248 12639.30 111.08 54494.20 88888.00 2016-09-04 03:02:52.125 248 12639.33 111.10 54494.20 88888.00 2016-09-04 03:02:52.250 248 12639.33 111.05 54494.20 88888.00 2016-09-04 03:02:52.375 248 12639.33 111.05 54494.20 88888.00 2016-09-04 03:02:52.500 248 12639.38 111.03 54494.18 88888.00 2016-09-04 03:02:52.625 248 12639.33 111.00 54494.20 88888.00 2016-09-04 03:02:52.750 248 12639.30 110.97 54494.18 88888.00 2016-09-04 03:02:52.875 248 12639.35 111.00 54494.20 88888.00 2016-09-04 03:02:53.000 248 12639.38 111.00 54494.20 88888.00 2016-09-04 03:02:53.125 248 12639.42 111.03 54494.20 88888.00 2016-09-04 03:02:53.250 248 12639.33 111.00 54494.20 88888.00 2016-09-04 03:02:53.375 248 12639.35 111.03 54494.20 88888.00 2016-09-04 03:02:53.500 248 12639.35 111.05 54494.20 88888.00 2016-09-04 03:02:53.625 248 12639.38 111.08 54494.18 88888.00 2016-09-04 03:02:53.750 248 12639.40 111.00 54494.18 88888.00 2016-09-04 03:02:53.875 248 12639.42 110.95 54494.18 88888.00 2016-09-04 03:02:54.000 248 12639.45 110.95 54494.18 88888.00 2016-09-04 03:02:54.125 248 12639.42 110.97 54494.22 88888.00 2016-09-04 03:02:54.250 248 12639.42 110.97 54494.22 88888.00 2016-09-04 03:02:54.375 248 12639.45 111.00 54494.22 88888.00 2016-09-04 03:02:54.500 248 12639.52 111.00 54494.20 88888.00 2016-09-04 03:02:54.625 248 12639.50 110.97 54494.20 88888.00 2016-09-04 03:02:54.750 248 12639.50 110.97 54494.18 88888.00 2016-09-04 03:02:54.875 248 12639.55 110.95 54494.18 88888.00 2016-09-04 03:02:55.000 248 12639.55 110.92 54494.20 88888.00 2016-09-04 03:02:55.125 248 12639.50 110.90 54494.18 88888.00 2016-09-04 03:02:55.250 248 12639.42 110.88 54494.18 88888.00 2016-09-04 03:02:55.375 248 12639.50 110.88 54494.15 88888.00 2016-09-04 03:02:55.500 248 12639.55 110.90 54494.18 88888.00 2016-09-04 03:02:55.625 248 12639.58 110.95 54494.18 88888.00 2016-09-04 03:02:55.750 248 12639.58 110.92 54494.18 88888.00 2016-09-04 03:02:55.875 248 12639.62 110.92 54494.18 88888.00 2016-09-04 03:02:56.000 248 12639.62 110.90 54494.18 88888.00 2016-09-04 03:02:56.125 248 12639.55 110.92 54494.20 88888.00 2016-09-04 03:02:56.250 248 12639.60 110.92 54494.15 88888.00 2016-09-04 03:02:56.375 248 12639.67 110.90 54494.15 88888.00 2016-09-04 03:02:56.500 248 12639.70 110.88 54494.15 88888.00 2016-09-04 03:02:56.625 248 12639.80 110.85 54494.15 88888.00 2016-09-04 03:02:56.750 248 12639.75 110.88 54494.18 88888.00 2016-09-04 03:02:56.875 248 12639.67 110.88 54494.15 88888.00 2016-09-04 03:02:57.000 248 12639.73 110.90 54494.12 88888.00 2016-09-04 03:02:57.125 248 12639.80 110.88 54494.12 88888.00 2016-09-04 03:02:57.250 248 12639.83 110.83 54494.12 88888.00 2016-09-04 03:02:57.375 248 12639.77 110.83 54494.10 88888.00 2016-09-04 03:02:57.500 248 12639.75 110.85 54494.12 88888.00 2016-09-04 03:02:57.625 248 12639.85 110.85 54494.12 88888.00 2016-09-04 03:02:57.750 248 12639.90 110.85 54494.10 88888.00 2016-09-04 03:02:57.875 248 12639.88 110.85 54494.10 88888.00 2016-09-04 03:02:58.000 248 12639.88 110.85 54494.10 88888.00 2016-09-04 03:02:58.125 248 12639.83 110.88 54494.10 88888.00 2016-09-04 03:02:58.250 248 12639.85 110.85 54494.07 88888.00 2016-09-04 03:02:58.375 248 12639.88 110.85 54494.03 88888.00 2016-09-04 03:02:58.500 248 12639.90 110.88 54494.07 88888.00 2016-09-04 03:02:58.625 248 12639.95 110.88 54494.10 88888.00 2016-09-04 03:02:58.750 248 12639.98 110.88 54494.07 88888.00 2016-09-04 03:02:58.875 248 12640.00 110.85 54494.05 88888.00 2016-09-04 03:02:59.000 248 12640.05 110.83 54494.03 88888.00 2016-09-04 03:02:59.125 248 12640.05 110.83 54494.05 88888.00 2016-09-04 03:02:59.250 248 12640.02 110.85 54494.07 88888.00 2016-09-04 03:02:59.375 248 12640.05 110.83 54494.05 88888.00 2016-09-04 03:02:59.500 248 12640.08 110.80 54494.03 88888.00 2016-09-04 03:02:59.625 248 12640.02 110.80 54494.03 88888.00 2016-09-04 03:02:59.750 248 12640.05 110.83 54494.03 88888.00 2016-09-04 03:02:59.875 248 12640.05 110.80 54494.00 88888.00 2016-09-04 03:03:00.000 248 12640.05 110.83 54494.00 88888.00 2016-09-04 03:03:00.125 248 12640.05 110.83 54494.03 88888.00 2016-09-04 03:03:00.250 248 12640.12 110.85 54494.07 88888.00 2016-09-04 03:03:00.375 248 12640.20 110.88 54494.05 88888.00 2016-09-04 03:03:00.500 248 12640.15 110.85 54494.05 88888.00 2016-09-04 03:03:00.625 248 12640.12 110.85 54494.03 88888.00 2016-09-04 03:03:00.750 248 12640.12 110.83 54494.00 88888.00 2016-09-04 03:03:00.875 248 12640.17 110.83 54494.05 88888.00 2016-09-04 03:03:01.000 248 12640.12 110.83 54494.00 88888.00 2016-09-04 03:03:01.125 248 12640.10 110.85 54494.00 88888.00 2016-09-04 03:03:01.250 248 12640.08 110.85 54494.03 88888.00 2016-09-04 03:03:01.375 248 12640.10 110.85 54494.00 88888.00 2016-09-04 03:03:01.500 248 12640.17 110.85 54494.00 88888.00 2016-09-04 03:03:01.625 248 12640.20 110.83 54493.97 88888.00 2016-09-04 03:03:01.750 248 12640.15 110.80 54494.00 88888.00 2016-09-04 03:03:01.875 248 12640.15 110.83 54494.03 88888.00 2016-09-04 03:03:02.000 248 12640.15 110.85 54494.05 88888.00 2016-09-04 03:03:02.125 248 12640.17 110.85 54494.03 88888.00 2016-09-04 03:03:02.250 248 12640.15 110.83 54494.00 88888.00 2016-09-04 03:03:02.375 248 12640.10 110.80 54493.97 88888.00 2016-09-04 03:03:02.500 248 12640.05 110.83 54494.00 88888.00 2016-09-04 03:03:02.625 248 12640.05 110.83 54494.00 88888.00 2016-09-04 03:03:02.750 248 12640.12 110.85 54494.03 88888.00 2016-09-04 03:03:02.875 248 12640.12 110.83 54493.97 88888.00 2016-09-04 03:03:03.000 248 12640.17 110.85 54493.97 88888.00 2016-09-04 03:03:03.125 248 12640.20 110.85 54493.95 88888.00 2016-09-04 03:03:03.250 248 12640.20 110.83 54493.97 88888.00 2016-09-04 03:03:03.375 248 12640.25 110.83 54493.95 88888.00 2016-09-04 03:03:03.500 248 12640.25 110.83 54493.95 88888.00 2016-09-04 03:03:03.625 248 12640.30 110.83 54493.95 88888.00 2016-09-04 03:03:03.750 248 12640.25 110.85 54493.95 88888.00 2016-09-04 03:03:03.875 248 12640.23 110.85 54493.95 88888.00 2016-09-04 03:03:04.000 248 12640.25 110.85 54493.97 88888.00 2016-09-04 03:03:04.125 248 12640.27 110.83 54493.95 88888.00 2016-09-04 03:03:04.250 248 12640.33 110.83 54493.95 88888.00 2016-09-04 03:03:04.375 248 12640.35 110.85 54493.90 88888.00 2016-09-04 03:03:04.500 248 12640.30 110.83 54493.90 88888.00 2016-09-04 03:03:04.625 248 12640.35 110.80 54493.90 88888.00 2016-09-04 03:03:04.750 248 12640.35 110.80 54493.90 88888.00 2016-09-04 03:03:04.875 248 12640.35 110.80 54493.90 88888.00 2016-09-04 03:03:05.000 248 12640.38 110.83 54493.93 88888.00 2016-09-04 03:03:05.125 248 12640.38 110.88 54493.93 88888.00 2016-09-04 03:03:05.250 248 12640.35 110.88 54493.95 88888.00 2016-09-04 03:03:05.375 248 12640.40 110.88 54493.95 88888.00 2016-09-04 03:03:05.500 248 12640.40 110.88 54493.93 88888.00 2016-09-04 03:03:05.625 248 12640.40 110.90 54493.95 88888.00 2016-09-04 03:03:05.750 248 12640.38 110.88 54493.90 88888.00 2016-09-04 03:03:05.875 248 12640.35 110.85 54493.93 88888.00 2016-09-04 03:03:06.000 248 12640.42 110.85 54493.93 88888.00 2016-09-04 03:03:06.125 248 12640.45 110.85 54493.93 88888.00 2016-09-04 03:03:06.250 248 12640.42 110.88 54493.93 88888.00 2016-09-04 03:03:06.375 248 12640.45 110.92 54493.95 88888.00 2016-09-04 03:03:06.500 248 12640.45 110.90 54493.93 88888.00 2016-09-04 03:03:06.625 248 12640.45 110.88 54493.90 88888.00 2016-09-04 03:03:06.750 248 12640.42 110.88 54493.90 88888.00 2016-09-04 03:03:06.875 248 12640.42 110.88 54493.90 88888.00 2016-09-04 03:03:07.000 248 12640.42 110.88 54493.88 88888.00 2016-09-04 03:03:07.125 248 12640.45 110.88 54493.88 88888.00 2016-09-04 03:03:07.250 248 12640.45 110.90 54493.90 88888.00 2016-09-04 03:03:07.375 248 12640.48 110.92 54493.90 88888.00 2016-09-04 03:03:07.500 248 12640.50 110.92 54493.93 88888.00 2016-09-04 03:03:07.625 248 12640.48 110.90 54493.90 88888.00 2016-09-04 03:03:07.750 248 12640.52 110.90 54493.93 88888.00 2016-09-04 03:03:07.875 248 12640.58 110.90 54493.88 88888.00 2016-09-04 03:03:08.000 248 12640.62 110.88 54493.82 88888.00 2016-09-04 03:03:08.125 248 12640.60 110.85 54493.88 88888.00 2016-09-04 03:03:08.250 248 12640.58 110.88 54493.90 88888.00 2016-09-04 03:03:08.375 248 12640.62 110.88 54493.90 88888.00 2016-09-04 03:03:08.500 248 12640.62 110.90 54493.88 88888.00 2016-09-04 03:03:08.625 248 12640.70 110.90 54493.88 88888.00 2016-09-04 03:03:08.750 248 12640.73 110.92 54493.90 88888.00 2016-09-04 03:03:08.875 248 12640.73 110.90 54493.90 88888.00 2016-09-04 03:03:09.000 248 12640.73 110.88 54493.88 88888.00 2016-09-04 03:03:09.125 248 12640.67 110.85 54493.88 88888.00 2016-09-04 03:03:09.250 248 12640.60 110.85 54493.90 88888.00 2016-09-04 03:03:09.375 248 12640.65 110.88 54493.88 88888.00 2016-09-04 03:03:09.500 248 12640.67 110.88 54493.88 88888.00 2016-09-04 03:03:09.625 248 12640.67 110.88 54493.85 88888.00 2016-09-04 03:03:09.750 248 12640.73 110.88 54493.88 88888.00 2016-09-04 03:03:09.875 248 12640.75 110.88 54493.88 88888.00 2016-09-04 03:03:10.000 248 12640.80 110.88 54493.85 88888.00 2016-09-04 03:03:10.125 248 12640.75 110.88 54493.85 88888.00 2016-09-04 03:03:10.250 248 12640.70 110.85 54493.85 88888.00 2016-09-04 03:03:10.375 248 12640.67 110.85 54493.82 88888.00 2016-09-04 03:03:10.500 248 12640.67 110.85 54493.82 88888.00 2016-09-04 03:03:10.625 248 12640.70 110.85 54493.85 88888.00 2016-09-04 03:03:10.750 248 12640.73 110.83 54493.82 88888.00 2016-09-04 03:03:10.875 248 12640.75 110.85 54493.85 88888.00 2016-09-04 03:03:11.000 248 12640.80 110.85 54493.85 88888.00 2016-09-04 03:03:11.125 248 12640.73 110.80 54493.85 88888.00 2016-09-04 03:03:11.250 248 12640.67 110.80 54493.82 88888.00 2016-09-04 03:03:11.375 248 12640.70 110.85 54493.80 88888.00 2016-09-04 03:03:11.500 248 12640.73 110.90 54493.82 88888.00 2016-09-04 03:03:11.625 248 12640.77 110.88 54493.85 88888.00 2016-09-04 03:03:11.750 248 12640.75 110.88 54493.85 88888.00 2016-09-04 03:03:11.875 248 12640.73 110.88 54493.85 88888.00 2016-09-04 03:03:12.000 248 12640.75 110.85 54493.85 88888.00 2016-09-04 03:03:12.125 248 12640.75 110.85 54493.85 88888.00 2016-09-04 03:03:12.250 248 12640.75 110.83 54493.85 88888.00 2016-09-04 03:03:12.375 248 12640.70 110.85 54493.88 88888.00 2016-09-04 03:03:12.500 248 12640.70 110.85 54493.85 88888.00 2016-09-04 03:03:12.625 248 12640.75 110.83 54493.82 88888.00 2016-09-04 03:03:12.750 248 12640.83 110.83 54493.82 88888.00 2016-09-04 03:03:12.875 248 12640.77 110.83 54493.80 88888.00 2016-09-04 03:03:13.000 248 12640.80 110.83 54493.82 88888.00 2016-09-04 03:03:13.125 248 12640.77 110.83 54493.82 88888.00 2016-09-04 03:03:13.250 248 12640.70 110.78 54493.82 88888.00 2016-09-04 03:03:13.375 248 12640.73 110.80 54493.85 88888.00 2016-09-04 03:03:13.500 248 12640.80 110.83 54493.85 88888.00 2016-09-04 03:03:13.625 248 12640.75 110.85 54493.82 88888.00 2016-09-04 03:03:13.750 248 12640.77 110.83 54493.82 88888.00 2016-09-04 03:03:13.875 248 12640.83 110.85 54493.88 88888.00 2016-09-04 03:03:14.000 248 12640.77 110.83 54493.88 88888.00 2016-09-04 03:03:14.125 248 12640.77 110.80 54493.85 88888.00 2016-09-04 03:03:14.250 248 12640.73 110.75 54493.82 88888.00 2016-09-04 03:03:14.375 248 12640.73 110.80 54493.85 88888.00 2016-09-04 03:03:14.500 248 12640.77 110.80 54493.80 88888.00 2016-09-04 03:03:14.625 248 12640.83 110.78 54493.78 88888.00 2016-09-04 03:03:14.750 248 12640.83 110.80 54493.80 88888.00 2016-09-04 03:03:14.875 248 12640.73 110.75 54493.82 88888.00 2016-09-04 03:03:15.000 248 12640.73 110.72 54493.80 88888.00 2016-09-04 03:03:15.125 248 12640.80 110.72 54493.82 88888.00 2016-09-04 03:03:15.250 248 12640.80 110.70 54493.82 88888.00 2016-09-04 03:03:15.375 248 12640.80 110.72 54493.80 88888.00 2016-09-04 03:03:15.500 248 12640.77 110.72 54493.85 88888.00 2016-09-04 03:03:15.625 248 12640.75 110.72 54493.82 88888.00 2016-09-04 03:03:15.750 248 12640.67 110.70 54493.80 88888.00 2016-09-04 03:03:15.875 248 12640.70 110.72 54493.82 88888.00 2016-09-04 03:03:16.000 248 12640.75 110.72 54493.82 88888.00 2016-09-04 03:03:16.125 248 12640.75 110.70 54493.82 88888.00 2016-09-04 03:03:16.250 248 12640.75 110.67 54493.82 88888.00 2016-09-04 03:03:16.375 248 12640.77 110.70 54493.85 88888.00 2016-09-04 03:03:16.500 248 12640.80 110.70 54493.82 88888.00 2016-09-04 03:03:16.625 248 12640.80 110.65 54493.82 88888.00 2016-09-04 03:03:16.750 248 12640.77 110.67 54493.82 88888.00 2016-09-04 03:03:16.875 248 12640.77 110.67 54493.82 88888.00 2016-09-04 03:03:17.000 248 12640.85 110.67 54493.82 88888.00 2016-09-04 03:03:17.125 248 12640.83 110.67 54493.82 88888.00 2016-09-04 03:03:17.250 248 12640.73 110.65 54493.82 88888.00 2016-09-04 03:03:17.375 248 12640.75 110.65 54493.82 88888.00 2016-09-04 03:03:17.500 248 12640.75 110.65 54493.82 88888.00 2016-09-04 03:03:17.625 248 12640.77 110.65 54493.82 88888.00 2016-09-04 03:03:17.750 248 12640.75 110.62 54493.82 88888.00 2016-09-04 03:03:17.875 248 12640.75 110.62 54493.85 88888.00 2016-09-04 03:03:18.000 248 12640.75 110.62 54493.82 88888.00 2016-09-04 03:03:18.125 248 12640.80 110.62 54493.82 88888.00 2016-09-04 03:03:18.250 248 12640.75 110.62 54493.82 88888.00 2016-09-04 03:03:18.375 248 12640.75 110.60 54493.85 88888.00 2016-09-04 03:03:18.500 248 12640.75 110.55 54493.82 88888.00 2016-09-04 03:03:18.625 248 12640.77 110.55 54493.85 88888.00 2016-09-04 03:03:18.750 248 12640.73 110.58 54493.82 88888.00 2016-09-04 03:03:18.875 248 12640.65 110.60 54493.82 88888.00 2016-09-04 03:03:19.000 248 12640.60 110.55 54493.82 88888.00 2016-09-04 03:03:19.125 248 12640.62 110.58 54493.85 88888.00 2016-09-04 03:03:19.250 248 12640.67 110.55 54493.85 88888.00 2016-09-04 03:03:19.375 248 12640.75 110.53 54493.85 88888.00 2016-09-04 03:03:19.500 248 12640.73 110.55 54493.85 88888.00 2016-09-04 03:03:19.625 248 12640.73 110.58 54493.85 88888.00 2016-09-04 03:03:19.750 248 12640.67 110.53 54493.85 88888.00 2016-09-04 03:03:19.875 248 12640.65 110.47 54493.85 88888.00 2016-09-04 03:03:20.000 248 12640.67 110.45 54493.82 88888.00 2016-09-04 03:03:20.125 248 12640.70 110.50 54493.82 88888.00 2016-09-04 03:03:20.250 248 12640.75 110.53 54493.82 88888.00 2016-09-04 03:03:20.375 248 12640.75 110.53 54493.82 88888.00 2016-09-04 03:03:20.500 248 12640.70 110.50 54493.82 88888.00 2016-09-04 03:03:20.625 248 12640.70 110.47 54493.82 88888.00 2016-09-04 03:03:20.750 248 12640.73 110.47 54493.85 88888.00 2016-09-04 03:03:20.875 248 12640.80 110.50 54493.82 88888.00 2016-09-04 03:03:21.000 248 12640.77 110.45 54493.80 88888.00 2016-09-04 03:03:21.125 248 12640.67 110.42 54493.80 88888.00 2016-09-04 03:03:21.250 248 12640.55 110.40 54493.80 88888.00 2016-09-04 03:03:21.375 248 12640.60 110.42 54493.82 88888.00 2016-09-04 03:03:21.500 248 12640.65 110.42 54493.82 88888.00 2016-09-04 03:03:21.625 248 12640.65 110.42 54493.82 88888.00 2016-09-04 03:03:21.750 248 12640.65 110.42 54493.82 88888.00 2016-09-04 03:03:21.875 248 12640.62 110.45 54493.85 88888.00 2016-09-04 03:03:22.000 248 12640.70 110.45 54493.82 88888.00 2016-09-04 03:03:22.125 248 12640.73 110.40 54493.85 88888.00 2016-09-04 03:03:22.250 248 12640.73 110.40 54493.85 88888.00 2016-09-04 03:03:22.375 248 12640.75 110.40 54493.85 88888.00 2016-09-04 03:03:22.500 248 12640.67 110.38 54493.85 88888.00 2016-09-04 03:03:22.625 248 12640.67 110.38 54493.88 88888.00 2016-09-04 03:03:22.750 248 12640.67 110.38 54493.88 88888.00 2016-09-04 03:03:22.875 248 12640.67 110.40 54493.88 88888.00 2016-09-04 03:03:23.000 248 12640.65 110.38 54493.85 88888.00 2016-09-04 03:03:23.125 248 12640.62 110.35 54493.88 88888.00 2016-09-04 03:03:23.250 248 12640.58 110.35 54493.88 88888.00 2016-09-04 03:03:23.375 248 12640.62 110.35 54493.85 88888.00 2016-09-04 03:03:23.500 248 12640.67 110.38 54493.88 88888.00 2016-09-04 03:03:23.625 248 12640.65 110.38 54493.85 88888.00 2016-09-04 03:03:23.750 248 12640.65 110.35 54493.82 88888.00 2016-09-04 03:03:23.875 248 12640.62 110.33 54493.82 88888.00 2016-09-04 03:03:24.000 248 12640.58 110.30 54493.82 88888.00 2016-09-04 03:03:24.125 248 12640.55 110.33 54493.85 88888.00 2016-09-04 03:03:24.250 248 12640.62 110.33 54493.85 88888.00 2016-09-04 03:03:24.375 248 12640.73 110.30 54493.85 88888.00 2016-09-04 03:03:24.500 248 12640.67 110.33 54493.85 88888.00 2016-09-04 03:03:24.625 248 12640.62 110.28 54493.82 88888.00 2016-09-04 03:03:24.750 248 12640.58 110.28 54493.85 88888.00 2016-09-04 03:03:24.875 248 12640.60 110.30 54493.85 88888.00 2016-09-04 03:03:25.000 248 12640.60 110.28 54493.82 88888.00 2016-09-04 03:03:25.125 248 12640.60 110.28 54493.82 88888.00 2016-09-04 03:03:25.250 248 12640.62 110.25 54493.82 88888.00 2016-09-04 03:03:25.375 248 12640.67 110.28 54493.82 88888.00 2016-09-04 03:03:25.500 248 12640.62 110.28 54493.85 88888.00 2016-09-04 03:03:25.625 248 12640.60 110.22 54493.85 88888.00 2016-09-04 03:03:25.750 248 12640.62 110.22 54493.85 88888.00 2016-09-04 03:03:25.875 248 12640.60 110.22 54493.85 88888.00 2016-09-04 03:03:26.000 248 12640.58 110.25 54493.85 88888.00 2016-09-04 03:03:26.125 248 12640.60 110.25 54493.88 88888.00 2016-09-04 03:03:26.250 248 12640.52 110.25 54493.85 88888.00 2016-09-04 03:03:26.375 248 12640.55 110.25 54493.85 88888.00 2016-09-04 03:03:26.500 248 12640.52 110.20 54493.82 88888.00 2016-09-04 03:03:26.625 248 12640.58 110.20 54493.88 88888.00 2016-09-04 03:03:26.750 248 12640.62 110.22 54493.88 88888.00 2016-09-04 03:03:26.875 248 12640.62 110.22 54493.85 88888.00 2016-09-04 03:03:27.000 248 12640.60 110.15 54493.82 88888.00 2016-09-04 03:03:27.125 248 12640.65 110.15 54493.85 88888.00 2016-09-04 03:03:27.250 248 12640.58 110.15 54493.85 88888.00 2016-09-04 03:03:27.375 248 12640.55 110.20 54493.88 88888.00 2016-09-04 03:03:27.500 248 12640.58 110.22 54493.88 88888.00 2016-09-04 03:03:27.625 248 12640.55 110.17 54493.85 88888.00 2016-09-04 03:03:27.750 248 12640.50 110.15 54493.85 88888.00 2016-09-04 03:03:27.875 248 12640.52 110.12 54493.85 88888.00 2016-09-04 03:03:28.000 248 12640.55 110.12 54493.85 88888.00 2016-09-04 03:03:28.125 248 12640.48 110.15 54493.88 88888.00 2016-09-04 03:03:28.250 248 12640.40 110.17 54493.88 88888.00 2016-09-04 03:03:28.375 248 12640.40 110.17 54493.85 88888.00 2016-09-04 03:03:28.500 248 12640.42 110.15 54493.88 88888.00 2016-09-04 03:03:28.625 248 12640.42 110.15 54493.88 88888.00 2016-09-04 03:03:28.750 248 12640.42 110.12 54493.88 88888.00 2016-09-04 03:03:28.875 248 12640.33 110.10 54493.85 88888.00 2016-09-04 03:03:29.000 248 12640.30 110.10 54493.88 88888.00 2016-09-04 03:03:29.125 248 12640.33 110.12 54493.88 88888.00 2016-09-04 03:03:29.250 248 12640.38 110.08 54493.90 88888.00 2016-09-04 03:03:29.375 248 12640.38 110.10 54493.88 88888.00 2016-09-04 03:03:29.500 248 12640.35 110.08 54493.88 88888.00 2016-09-04 03:03:29.625 248 12640.38 110.10 54493.90 88888.00 2016-09-04 03:03:29.750 248 12640.38 110.10 54493.88 88888.00 2016-09-04 03:03:29.875 248 12640.35 110.05 54493.88 88888.00 2016-09-04 03:03:30.000 248 12640.30 110.03 54493.88 88888.00 2016-09-04 03:03:30.125 248 12640.27 110.00 54493.88 88888.00 2016-09-04 03:03:30.250 248 12640.30 110.03 54493.90 88888.00 2016-09-04 03:03:30.375 248 12640.35 110.03 54493.90 88888.00 2016-09-04 03:03:30.500 248 12640.30 110.03 54493.90 88888.00 2016-09-04 03:03:30.625 248 12640.20 110.00 54493.90 88888.00 2016-09-04 03:03:30.750 248 12640.20 110.00 54493.93 88888.00 2016-09-04 03:03:30.875 248 12640.20 110.00 54493.93 88888.00 2016-09-04 03:03:31.000 248 12640.20 110.00 54493.90 88888.00 2016-09-04 03:03:31.125 248 12640.20 109.97 54493.93 88888.00 2016-09-04 03:03:31.250 248 12640.17 110.00 54493.93 88888.00 2016-09-04 03:03:31.375 248 12640.20 110.00 54493.93 88888.00 2016-09-04 03:03:31.500 248 12640.20 110.03 54493.93 88888.00 2016-09-04 03:03:31.625 248 12640.15 110.00 54493.93 88888.00 2016-09-04 03:03:31.750 248 12640.08 109.97 54493.88 88888.00 2016-09-04 03:03:31.875 248 12640.08 109.95 54493.90 88888.00 2016-09-04 03:03:32.000 248 12640.10 110.00 54493.93 88888.00 2016-09-04 03:03:32.125 248 12640.10 109.97 54493.93 88888.00 2016-09-04 03:03:32.250 248 12640.10 109.97 54493.95 88888.00 2016-09-04 03:03:32.375 248 12640.10 109.97 54493.93 88888.00 2016-09-04 03:03:32.500 248 12640.10 109.95 54493.93 88888.00 2016-09-04 03:03:32.625 248 12640.02 109.95 54493.93 88888.00 2016-09-04 03:03:32.750 248 12640.08 109.90 54493.95 88888.00 2016-09-04 03:03:32.875 248 12640.10 109.92 54493.95 88888.00 2016-09-04 03:03:33.000 248 12640.08 109.97 54493.93 88888.00 2016-09-04 03:03:33.125 248 12640.05 109.95 54493.95 88888.00 2016-09-04 03:03:33.250 248 12639.95 109.90 54493.95 88888.00 2016-09-04 03:03:33.375 248 12639.95 109.95 54494.00 88888.00 2016-09-04 03:03:33.500 248 12639.95 109.97 54494.03 88888.00 2016-09-04 03:03:33.625 248 12639.98 109.92 54494.00 88888.00 2016-09-04 03:03:33.750 248 12639.92 109.90 54494.00 88888.00 2016-09-04 03:03:33.875 248 12639.85 109.90 54494.00 88888.00 2016-09-04 03:03:34.000 248 12639.88 109.88 54494.00 88888.00 2016-09-04 03:03:34.125 248 12639.90 109.92 54494.00 88888.00 2016-09-04 03:03:34.250 248 12639.83 109.88 54494.00 88888.00 2016-09-04 03:03:34.375 248 12639.80 109.85 54493.95 88888.00 2016-09-04 03:03:34.500 248 12639.83 109.88 54493.97 88888.00 2016-09-04 03:03:34.625 248 12639.88 109.88 54493.97 88888.00 2016-09-04 03:03:34.750 248 12639.80 109.88 54494.00 88888.00 2016-09-04 03:03:34.875 248 12639.77 109.88 54493.97 88888.00 2016-09-04 03:03:35.000 248 12639.73 109.88 54493.97 88888.00 2016-09-04 03:03:35.125 248 12639.70 109.88 54494.00 88888.00 2016-09-04 03:03:35.250 248 12639.67 109.85 54494.00 88888.00 2016-09-04 03:03:35.375 248 12639.73 109.88 54494.03 88888.00 2016-09-04 03:03:35.500 248 12639.73 109.90 54494.00 88888.00 2016-09-04 03:03:35.625 248 12639.73 109.85 54494.03 88888.00 2016-09-04 03:03:35.750 248 12639.73 109.85 54494.03 88888.00 2016-09-04 03:03:35.875 248 12639.70 109.85 54493.97 88888.00 2016-09-04 03:03:36.000 248 12639.70 109.85 54493.97 88888.00 2016-09-04 03:03:36.125 248 12639.70 109.88 54494.00 88888.00 2016-09-04 03:03:36.250 248 12639.65 109.85 54494.00 88888.00 2016-09-04 03:03:36.375 248 12639.62 109.83 54494.03 88888.00 2016-09-04 03:03:36.500 248 12639.65 109.80 54494.03 88888.00 2016-09-04 03:03:36.625 248 12639.75 109.78 54494.00 88888.00 2016-09-04 03:03:36.750 248 12639.70 109.80 54494.00 88888.00 2016-09-04 03:03:36.875 248 12639.65 109.78 54493.97 88888.00 2016-09-04 03:03:37.000 248 12639.67 109.78 54494.00 88888.00 2016-09-04 03:03:37.125 248 12639.67 109.78 54493.97 88888.00 2016-09-04 03:03:37.250 248 12639.62 109.78 54494.00 88888.00 2016-09-04 03:03:37.375 248 12639.65 109.80 54493.97 88888.00 2016-09-04 03:03:37.500 248 12639.60 109.78 54493.97 88888.00 2016-09-04 03:03:37.625 248 12639.60 109.72 54493.97 88888.00 2016-09-04 03:03:37.750 248 12639.58 109.70 54494.03 88888.00 2016-09-04 03:03:37.875 248 12639.58 109.75 54494.03 88888.00 2016-09-04 03:03:38.000 248 12639.55 109.72 54494.03 88888.00 2016-09-04 03:03:38.125 248 12639.50 109.70 54494.05 88888.00 2016-09-04 03:03:38.250 248 12639.58 109.70 54494.03 88888.00 2016-09-04 03:03:38.375 248 12639.65 109.67 54494.00 88888.00 2016-09-04 03:03:38.500 248 12639.70 109.70 54494.00 88888.00 2016-09-04 03:03:38.625 248 12639.65 109.67 54494.00 88888.00 2016-09-04 03:03:38.750 248 12639.58 109.70 54493.97 88888.00 2016-09-04 03:03:38.875 248 12639.58 109.72 54494.03 88888.00 2016-09-04 03:03:39.000 248 12639.60 109.70 54494.00 88888.00 2016-09-04 03:03:39.125 248 12639.55 109.70 54494.03 88888.00 2016-09-04 03:03:39.250 248 12639.52 109.70 54494.00 88888.00 2016-09-04 03:03:39.375 248 12639.45 109.67 54494.00 88888.00 2016-09-04 03:03:39.500 248 12639.48 109.67 54494.00 88888.00 2016-09-04 03:03:39.625 248 12639.55 109.65 54494.00 88888.00 2016-09-04 03:03:39.750 248 12639.60 109.67 54494.03 88888.00 2016-09-04 03:03:39.875 248 12639.52 109.70 54494.00 88888.00 2016-09-04 03:03:40.000 248 12639.52 109.67 54493.95 88888.00 2016-09-04 03:03:40.125 248 12639.52 109.67 54493.97 88888.00 2016-09-04 03:03:40.250 248 12639.45 109.67 54494.00 88888.00 2016-09-04 03:03:40.375 248 12639.50 109.67 54494.03 88888.00 2016-09-04 03:03:40.500 248 12639.50 109.67 54494.00 88888.00 2016-09-04 03:03:40.625 248 12639.50 109.65 54494.00 88888.00 2016-09-04 03:03:40.750 248 12639.50 109.65 54494.03 88888.00 2016-09-04 03:03:40.875 248 12639.55 109.65 54494.00 88888.00 2016-09-04 03:03:41.000 248 12639.58 109.65 54494.00 88888.00 2016-09-04 03:03:41.125 248 12639.55 109.67 54494.03 88888.00 2016-09-04 03:03:41.250 248 12639.52 109.67 54494.00 88888.00 2016-09-04 03:03:41.375 248 12639.58 109.65 54494.00 88888.00 2016-09-04 03:03:41.500 248 12639.58 109.67 54494.03 88888.00 2016-09-04 03:03:41.625 248 12639.52 109.62 54494.05 88888.00 2016-09-04 03:03:41.750 248 12639.48 109.62 54494.00 88888.00 2016-09-04 03:03:41.875 248 12639.48 109.62 54494.03 88888.00 2016-09-04 03:03:42.000 248 12639.52 109.62 54494.00 88888.00 2016-09-04 03:03:42.125 248 12639.50 109.62 54494.00 88888.00 2016-09-04 03:03:42.250 248 12639.48 109.62 54493.97 88888.00 2016-09-04 03:03:42.375 248 12639.48 109.62 54493.97 88888.00 2016-09-04 03:03:42.500 248 12639.45 109.62 54493.97 88888.00 2016-09-04 03:03:42.625 248 12639.50 109.62 54493.97 88888.00 2016-09-04 03:03:42.750 248 12639.55 109.62 54494.00 88888.00 2016-09-04 03:03:42.875 248 12639.58 109.60 54493.95 88888.00 2016-09-04 03:03:43.000 248 12639.58 109.60 54493.97 88888.00 2016-09-04 03:03:43.125 248 12639.60 109.60 54494.00 88888.00 2016-09-04 03:03:43.250 248 12639.60 109.58 54494.00 88888.00 2016-09-04 03:03:43.375 248 12639.58 109.58 54494.00 88888.00 2016-09-04 03:03:43.500 248 12639.55 109.60 54493.97 88888.00 2016-09-04 03:03:43.625 248 12639.52 109.60 54494.00 88888.00 2016-09-04 03:03:43.750 248 12639.58 109.60 54493.97 88888.00 2016-09-04 03:03:43.875 248 12639.65 109.62 54493.97 88888.00 2016-09-04 03:03:44.000 248 12639.70 109.60 54493.97 88888.00 2016-09-04 03:03:44.125 248 12639.67 109.58 54493.97 88888.00 2016-09-04 03:03:44.250 248 12639.60 109.55 54493.97 88888.00 2016-09-04 03:03:44.375 248 12639.60 109.58 54493.95 88888.00 2016-09-04 03:03:44.500 248 12639.65 109.58 54493.95 88888.00 2016-09-04 03:03:44.625 248 12639.67 109.60 54493.97 88888.00 2016-09-04 03:03:44.750 248 12639.65 109.60 54493.97 88888.00 2016-09-04 03:03:44.875 248 12639.60 109.58 54493.97 88888.00 2016-09-04 03:03:45.000 248 12639.55 109.55 54493.97 88888.00 2016-09-04 03:03:45.125 248 12639.55 109.53 54493.97 88888.00 2016-09-04 03:03:45.250 248 12639.60 109.55 54493.97 88888.00 2016-09-04 03:03:45.375 248 12639.65 109.60 54493.97 88888.00 2016-09-04 03:03:45.500 248 12639.73 109.65 54493.97 88888.00 2016-09-04 03:03:45.625 248 12639.73 109.60 54493.97 88888.00 2016-09-04 03:03:45.750 248 12639.67 109.58 54493.97 88888.00 2016-09-04 03:03:45.875 248 12639.60 109.58 54493.95 88888.00 2016-09-04 03:03:46.000 248 12639.60 109.58 54493.95 88888.00 2016-09-04 03:03:46.125 248 12639.62 109.55 54493.97 88888.00 2016-09-04 03:03:46.250 248 12639.67 109.55 54493.95 88888.00 2016-09-04 03:03:46.375 248 12639.73 109.58 54493.95 88888.00 2016-09-04 03:03:46.500 248 12639.67 109.60 54493.95 88888.00 2016-09-04 03:03:46.625 248 12639.62 109.55 54493.95 88888.00 2016-09-04 03:03:46.750 248 12639.65 109.55 54493.95 88888.00 2016-09-04 03:03:46.875 248 12639.58 109.58 54493.97 88888.00 2016-09-04 03:03:47.000 248 12639.55 109.60 54493.95 88888.00 2016-09-04 03:03:47.125 248 12639.60 109.58 54494.00 88888.00 2016-09-04 03:03:47.250 248 12639.62 109.55 54494.00 88888.00 2016-09-04 03:03:47.375 248 12639.73 109.60 54493.97 88888.00 2016-09-04 03:03:47.500 248 12639.73 109.60 54494.00 88888.00 2016-09-04 03:03:47.625 248 12639.65 109.58 54494.00 88888.00 2016-09-04 03:03:47.750 248 12639.65 109.55 54493.95 88888.00 2016-09-04 03:03:47.875 248 12639.67 109.55 54493.95 88888.00 2016-09-04 03:03:48.000 248 12639.70 109.55 54493.93 88888.00 2016-09-04 03:03:48.125 248 12639.70 109.55 54493.95 88888.00 2016-09-04 03:03:48.250 248 12639.65 109.55 54493.97 88888.00 2016-09-04 03:03:48.375 248 12639.62 109.53 54493.97 88888.00 2016-09-04 03:03:48.500 248 12639.65 109.53 54493.97 88888.00 2016-09-04 03:03:48.625 248 12639.67 109.58 54493.97 88888.00 2016-09-04 03:03:48.750 248 12639.70 109.58 54493.93 88888.00 2016-09-04 03:03:48.875 248 12639.73 109.55 54493.95 88888.00 2016-09-04 03:03:49.000 248 12639.67 109.53 54493.93 88888.00 2016-09-04 03:03:49.125 248 12639.67 109.53 54493.95 88888.00 2016-09-04 03:03:49.250 248 12639.70 109.53 54493.95 88888.00 2016-09-04 03:03:49.375 248 12639.75 109.53 54493.97 88888.00 2016-09-04 03:03:49.500 248 12639.73 109.55 54493.95 88888.00 2016-09-04 03:03:49.625 248 12639.67 109.55 54493.95 88888.00 2016-09-04 03:03:49.750 248 12639.62 109.53 54493.93 88888.00 2016-09-04 03:03:49.875 248 12639.65 109.55 54493.95 88888.00 2016-09-04 03:03:50.000 248 12639.73 109.55 54493.95 88888.00 2016-09-04 03:03:50.125 248 12639.75 109.55 54493.95 88888.00 2016-09-04 03:03:50.250 248 12639.73 109.53 54493.95 88888.00 2016-09-04 03:03:50.375 248 12639.75 109.55 54493.95 88888.00 2016-09-04 03:03:50.500 248 12639.77 109.55 54493.95 88888.00 2016-09-04 03:03:50.625 248 12639.77 109.53 54493.95 88888.00 2016-09-04 03:03:50.750 248 12639.75 109.53 54493.93 88888.00 2016-09-04 03:03:50.875 248 12639.80 109.50 54493.93 88888.00 2016-09-04 03:03:51.000 248 12639.80 109.50 54493.93 88888.00 2016-09-04 03:03:51.125 248 12639.73 109.53 54493.93 88888.00 2016-09-04 03:03:51.250 248 12639.77 109.53 54493.93 88888.00 2016-09-04 03:03:51.375 248 12639.90 109.50 54493.93 88888.00 2016-09-04 03:03:51.500 248 12639.88 109.47 54493.93 88888.00 2016-09-04 03:03:51.625 248 12639.85 109.45 54493.93 88888.00 2016-09-04 03:03:51.750 248 12639.77 109.45 54493.95 88888.00 2016-09-04 03:03:51.875 248 12639.73 109.45 54493.95 88888.00 2016-09-04 03:03:52.000 248 12639.73 109.45 54493.93 88888.00 2016-09-04 03:03:52.125 248 12639.83 109.50 54493.93 88888.00 2016-09-04 03:03:52.250 248 12639.80 109.47 54493.90 88888.00 2016-09-04 03:03:52.375 248 12639.83 109.47 54493.90 88888.00 2016-09-04 03:03:52.500 248 12639.88 109.47 54493.93 88888.00 2016-09-04 03:03:52.625 248 12639.92 109.47 54493.90 88888.00 2016-09-04 03:03:52.750 248 12639.85 109.47 54493.90 88888.00 2016-09-04 03:03:52.875 248 12639.90 109.50 54493.90 88888.00 2016-09-04 03:03:53.000 248 12639.95 109.47 54493.90 88888.00 2016-09-04 03:03:53.125 248 12639.92 109.50 54493.93 88888.00 2016-09-04 03:03:53.250 248 12639.90 109.50 54493.93 88888.00 2016-09-04 03:03:53.375 248 12639.90 109.53 54493.90 88888.00 2016-09-04 03:03:53.500 248 12639.90 109.47 54493.90 88888.00 2016-09-04 03:03:53.625 248 12639.90 109.47 54493.90 88888.00 2016-09-04 03:03:53.750 248 12639.90 109.47 54493.90 88888.00 2016-09-04 03:03:53.875 248 12639.98 109.50 54493.90 88888.00 2016-09-04 03:03:54.000 248 12639.98 109.50 54493.88 88888.00 2016-09-04 03:03:54.125 248 12639.92 109.50 54493.90 88888.00 2016-09-04 03:03:54.250 248 12639.90 109.45 54493.93 88888.00 2016-09-04 03:03:54.375 248 12639.98 109.47 54493.88 88888.00 2016-09-04 03:03:54.500 248 12640.00 109.50 54493.88 88888.00 2016-09-04 03:03:54.625 248 12640.00 109.53 54493.88 88888.00 2016-09-04 03:03:54.750 248 12639.98 109.50 54493.88 88888.00 2016-09-04 03:03:54.875 248 12639.98 109.50 54493.90 88888.00 2016-09-04 03:03:55.000 248 12639.95 109.47 54493.85 88888.00 2016-09-04 03:03:55.125 248 12639.92 109.47 54493.85 88888.00 2016-09-04 03:03:55.250 248 12639.92 109.45 54493.90 88888.00 2016-09-04 03:03:55.375 248 12639.95 109.45 54493.90 88888.00 2016-09-04 03:03:55.500 248 12639.98 109.50 54493.90 88888.00 2016-09-04 03:03:55.625 248 12640.00 109.50 54493.90 88888.00 2016-09-04 03:03:55.750 248 12640.00 109.47 54493.90 88888.00 2016-09-04 03:03:55.875 248 12640.02 109.47 54493.90 88888.00 2016-09-04 03:03:56.000 248 12640.08 109.47 54493.88 88888.00 2016-09-04 03:03:56.125 248 12640.10 109.50 54493.90 88888.00 2016-09-04 03:03:56.250 248 12640.10 109.47 54493.88 88888.00 2016-09-04 03:03:56.375 248 12640.08 109.45 54493.90 88888.00 2016-09-04 03:03:56.500 248 12640.08 109.47 54493.90 88888.00 2016-09-04 03:03:56.625 248 12640.08 109.47 54493.88 88888.00 2016-09-04 03:03:56.750 248 12640.05 109.47 54493.88 88888.00 2016-09-04 03:03:56.875 248 12640.02 109.45 54493.82 88888.00 2016-09-04 03:03:57.000 248 12640.05 109.47 54493.85 88888.00 2016-09-04 03:03:57.125 248 12640.10 109.50 54493.88 88888.00 2016-09-04 03:03:57.250 248 12640.10 109.50 54493.93 88888.00 2016-09-04 03:03:57.375 248 12640.10 109.50 54493.90 88888.00 2016-09-04 03:03:57.500 248 12640.12 109.50 54493.88 88888.00 2016-09-04 03:03:57.625 248 12640.15 109.47 54493.88 88888.00 2016-09-04 03:03:57.750 248 12640.12 109.47 54493.88 88888.00 2016-09-04 03:03:57.875 248 12640.15 109.47 54493.88 88888.00 2016-09-04 03:03:58.000 248 12640.20 109.47 54493.85 88888.00 2016-09-04 03:03:58.125 248 12640.20 109.47 54493.85 88888.00 2016-09-04 03:03:58.250 248 12640.17 109.50 54493.85 88888.00 2016-09-04 03:03:58.375 248 12640.17 109.50 54493.85 88888.00 2016-09-04 03:03:58.500 248 12640.20 109.47 54493.85 88888.00 2016-09-04 03:03:58.625 248 12640.20 109.47 54493.85 88888.00 2016-09-04 03:03:58.750 248 12640.25 109.45 54493.85 88888.00 2016-09-04 03:03:58.875 248 12640.23 109.47 54493.85 88888.00 2016-09-04 03:03:59.000 248 12640.17 109.50 54493.82 88888.00 2016-09-04 03:03:59.125 248 12640.17 109.50 54493.85 88888.00 2016-09-04 03:03:59.250 248 12640.17 109.50 54493.85 88888.00 2016-09-04 03:03:59.375 248 12640.20 109.50 54493.88 88888.00 2016-09-04 03:03:59.500 248 12640.25 109.53 54493.85 88888.00 2016-09-04 03:03:59.625 248 12640.35 109.53 54493.85 88888.00 2016-09-04 03:03:59.750 248 12640.38 109.55 54493.85 88888.00 2016-09-04 03:03:59.875 248 12640.42 109.58 54493.90 88888.00 2016-09-04 03:04:00.000 248 12640.40 109.55 54493.88 88888.00 2016-09-04 03:04:00.125 248 12640.38 109.53 54493.88 88888.00 2016-09-04 03:04:00.250 248 12640.38 109.53 54493.88 88888.00 2016-09-04 03:04:00.375 248 12640.42 109.53 54493.85 88888.00 2016-09-04 03:04:00.500 248 12640.42 109.53 54493.85 88888.00 2016-09-04 03:04:00.625 248 12640.48 109.53 54493.85 88888.00 2016-09-04 03:04:00.750 248 12640.45 109.53 54493.85 88888.00 2016-09-04 03:04:00.875 248 12640.48 109.50 54493.88 88888.00 2016-09-04 03:04:01.000 248 12640.50 109.53 54493.82 88888.00 2016-09-04 03:04:01.125 248 12640.50 109.53 54493.85 88888.00 2016-09-04 03:04:01.250 248 12640.50 109.53 54493.85 88888.00 2016-09-04 03:04:01.375 248 12640.52 109.53 54493.85 88888.00 2016-09-04 03:04:01.500 248 12640.50 109.50 54493.88 88888.00 2016-09-04 03:04:01.625 248 12640.48 109.50 54493.88 88888.00 2016-09-04 03:04:01.750 248 12640.42 109.53 54493.88 88888.00 2016-09-04 03:04:01.875 248 12640.45 109.53 54493.82 88888.00 2016-09-04 03:04:02.000 248 12640.55 109.53 54493.82 88888.00 2016-09-04 03:04:02.125 248 12640.58 109.50 54493.82 88888.00 2016-09-04 03:04:02.250 248 12640.55 109.53 54493.85 88888.00 2016-09-04 03:04:02.375 248 12640.52 109.55 54493.85 88888.00 2016-09-04 03:04:02.500 248 12640.55 109.58 54493.88 88888.00 2016-09-04 03:04:02.625 248 12640.55 109.58 54493.88 88888.00 2016-09-04 03:04:02.750 248 12640.55 109.55 54493.85 88888.00 2016-09-04 03:04:02.875 248 12640.58 109.55 54493.82 88888.00 2016-09-04 03:04:03.000 248 12640.60 109.55 54493.85 88888.00 2016-09-04 03:04:03.125 248 12640.62 109.58 54493.85 88888.00 2016-09-04 03:04:03.250 248 12640.60 109.58 54493.88 88888.00 2016-09-04 03:04:03.375 248 12640.65 109.58 54493.88 88888.00 2016-09-04 03:04:03.500 248 12640.62 109.60 54493.88 88888.00 2016-09-04 03:04:03.625 248 12640.58 109.62 54493.88 88888.00 2016-09-04 03:04:03.750 248 12640.58 109.60 54493.85 88888.00 2016-09-04 03:04:03.875 248 12640.65 109.58 54493.85 88888.00 2016-09-04 03:04:04.000 248 12640.67 109.58 54493.85 88888.00 2016-09-04 03:04:04.125 248 12640.67 109.58 54493.88 88888.00 2016-09-04 03:04:04.250 248 12640.65 109.60 54493.88 88888.00 2016-09-04 03:04:04.375 248 12640.70 109.62 54493.88 88888.00 2016-09-04 03:04:04.500 248 12640.62 109.62 54493.82 88888.00 2016-09-04 03:04:04.625 248 12640.65 109.60 54493.82 88888.00 2016-09-04 03:04:04.750 248 12640.65 109.60 54493.82 88888.00 2016-09-04 03:04:04.875 248 12640.65 109.60 54493.82 88888.00 2016-09-04 03:04:05.000 248 12640.62 109.60 54493.82 88888.00 2016-09-04 03:04:05.125 248 12640.65 109.60 54493.85 88888.00 2016-09-04 03:04:05.250 248 12640.73 109.62 54493.85 88888.00 2016-09-04 03:04:05.375 248 12640.75 109.62 54493.85 88888.00 2016-09-04 03:04:05.500 248 12640.75 109.65 54493.85 88888.00 2016-09-04 03:04:05.625 248 12640.80 109.67 54493.88 88888.00 2016-09-04 03:04:05.750 248 12640.80 109.67 54493.88 88888.00 2016-09-04 03:04:05.875 248 12640.85 109.67 54493.88 88888.00 2016-09-04 03:04:06.000 248 12640.85 109.65 54493.85 88888.00 2016-09-04 03:04:06.125 248 12640.83 109.67 54493.85 88888.00 2016-09-04 03:04:06.250 248 12640.75 109.67 54493.82 88888.00 2016-09-04 03:04:06.375 248 12640.73 109.67 54493.80 88888.00 2016-09-04 03:04:06.500 248 12640.75 109.67 54493.82 88888.00 2016-09-04 03:04:06.625 248 12640.77 109.70 54493.82 88888.00 2016-09-04 03:04:06.750 248 12640.75 109.70 54493.85 88888.00 2016-09-04 03:04:06.875 248 12640.73 109.70 54493.82 88888.00 2016-09-04 03:04:07.000 248 12640.73 109.70 54493.80 88888.00 2016-09-04 03:04:07.125 248 12640.75 109.72 54493.82 88888.00 2016-09-04 03:04:07.250 248 12640.73 109.72 54493.88 88888.00 2016-09-04 03:04:07.375 248 12640.73 109.72 54493.85 88888.00 2016-09-04 03:04:07.500 248 12640.67 109.72 54493.82 88888.00 2016-09-04 03:04:07.625 248 12640.77 109.75 54493.82 88888.00 2016-09-04 03:04:07.750 248 12640.83 109.78 54493.82 88888.00 2016-09-04 03:04:07.875 248 12640.85 109.78 54493.85 88888.00 2016-09-04 03:04:08.000 248 12640.83 109.78 54493.82 88888.00 2016-09-04 03:04:08.125 248 12640.85 109.78 54493.85 88888.00 2016-09-04 03:04:08.250 248 12640.83 109.75 54493.85 88888.00 2016-09-04 03:04:08.375 248 12640.83 109.72 54493.82 88888.00 2016-09-04 03:04:08.500 248 12640.80 109.75 54493.88 88888.00 2016-09-04 03:04:08.625 248 12640.83 109.75 54493.85 88888.00 2016-09-04 03:04:08.750 248 12640.77 109.78 54493.82 88888.00 2016-09-04 03:04:08.875 248 12640.77 109.80 54493.82 88888.00 2016-09-04 03:04:09.000 248 12640.77 109.78 54493.85 88888.00 2016-09-04 03:04:09.125 248 12640.80 109.78 54493.88 88888.00 2016-09-04 03:04:09.250 248 12640.77 109.78 54493.88 88888.00 2016-09-04 03:04:09.375 248 12640.83 109.80 54493.88 88888.00 2016-09-04 03:04:09.500 248 12640.80 109.78 54493.88 88888.00 2016-09-04 03:04:09.625 248 12640.77 109.75 54493.85 88888.00 2016-09-04 03:04:09.750 248 12640.83 109.78 54493.88 88888.00 2016-09-04 03:04:09.875 248 12640.80 109.78 54493.85 88888.00 2016-09-04 03:04:10.000 248 12640.75 109.78 54493.85 88888.00 2016-09-04 03:04:10.125 248 12640.75 109.75 54493.85 88888.00 2016-09-04 03:04:10.250 248 12640.83 109.78 54493.88 88888.00 2016-09-04 03:04:10.375 248 12640.88 109.83 54493.88 88888.00 2016-09-04 03:04:10.500 248 12640.83 109.80 54493.88 88888.00 2016-09-04 03:04:10.625 248 12640.83 109.80 54493.88 88888.00 2016-09-04 03:04:10.750 248 12640.85 109.80 54493.88 88888.00 2016-09-04 03:04:10.875 248 12640.92 109.85 54493.88 88888.00 2016-09-04 03:04:11.000 248 12640.92 109.80 54493.85 88888.00 2016-09-04 03:04:11.125 248 12640.90 109.78 54493.85 88888.00 2016-09-04 03:04:11.250 248 12640.85 109.83 54493.85 88888.00 2016-09-04 03:04:11.375 248 12640.90 109.85 54493.88 88888.00 2016-09-04 03:04:11.500 248 12640.92 109.83 54493.90 88888.00 2016-09-04 03:04:11.625 248 12640.90 109.80 54493.93 88888.00 2016-09-04 03:04:11.750 248 12640.88 109.80 54493.95 88888.00 2016-09-04 03:04:11.875 248 12640.90 109.83 54493.90 88888.00 2016-09-04 03:04:12.000 248 12640.92 109.83 54493.88 88888.00 2016-09-04 03:04:12.125 248 12640.90 109.83 54493.88 88888.00 2016-09-04 03:04:12.250 248 12640.90 109.83 54493.90 88888.00 2016-09-04 03:04:12.375 248 12640.92 109.83 54493.90 88888.00 2016-09-04 03:04:12.500 248 12640.98 109.83 54493.93 88888.00 2016-09-04 03:04:12.625 248 12640.98 109.83 54493.93 88888.00 2016-09-04 03:04:12.750 248 12641.00 109.85 54493.90 88888.00 2016-09-04 03:04:12.875 248 12640.98 109.88 54493.93 88888.00 2016-09-04 03:04:13.000 248 12640.98 109.88 54493.90 88888.00 2016-09-04 03:04:13.125 248 12641.08 109.90 54493.95 88888.00 2016-09-04 03:04:13.250 248 12641.05 109.85 54493.93 88888.00 2016-09-04 03:04:13.375 248 12641.05 109.83 54493.93 88888.00 2016-09-04 03:04:13.500 248 12641.10 109.85 54493.93 88888.00 2016-09-04 03:04:13.625 248 12641.08 109.88 54493.93 88888.00 2016-09-04 03:04:13.750 248 12641.05 109.85 54493.93 88888.00 2016-09-04 03:04:13.875 248 12641.08 109.88 54493.93 88888.00 2016-09-04 03:04:14.000 248 12641.05 109.85 54493.93 88888.00 2016-09-04 03:04:14.125 248 12641.00 109.85 54493.95 88888.00 2016-09-04 03:04:14.250 248 12640.98 109.83 54493.93 88888.00 2016-09-04 03:04:14.375 248 12641.05 109.80 54493.93 88888.00 2016-09-04 03:04:14.500 248 12641.12 109.83 54493.93 88888.00 2016-09-04 03:04:14.625 248 12641.10 109.88 54493.95 88888.00 2016-09-04 03:04:14.750 248 12641.02 109.90 54493.97 88888.00 2016-09-04 03:04:14.875 248 12641.02 109.85 54493.95 88888.00 2016-09-04 03:04:15.000 248 12641.05 109.88 54493.95 88888.00 2016-09-04 03:04:15.125 248 12641.05 109.88 54493.95 88888.00 2016-09-04 03:04:15.250 248 12641.05 109.85 54493.97 88888.00 2016-09-04 03:04:15.375 248 12641.10 109.85 54493.95 88888.00 2016-09-04 03:04:15.500 248 12641.08 109.85 54493.97 88888.00 2016-09-04 03:04:15.625 248 12641.08 109.88 54493.97 88888.00 2016-09-04 03:04:15.750 248 12641.15 109.88 54493.97 88888.00 2016-09-04 03:04:15.875 248 12641.17 109.85 54493.97 88888.00 2016-09-04 03:04:16.000 248 12641.15 109.85 54493.97 88888.00 2016-09-04 03:04:16.125 248 12641.15 109.85 54493.97 88888.00 2016-09-04 03:04:16.250 248 12641.15 109.85 54493.95 88888.00 2016-09-04 03:04:16.375 248 12641.15 109.85 54493.95 88888.00 2016-09-04 03:04:16.500 248 12641.12 109.85 54493.97 88888.00 2016-09-04 03:04:16.625 248 12641.12 109.85 54494.00 88888.00 2016-09-04 03:04:16.750 248 12641.12 109.85 54493.95 88888.00 2016-09-04 03:04:16.875 248 12641.10 109.85 54493.97 88888.00 2016-09-04 03:04:17.000 248 12641.08 109.88 54493.95 88888.00 2016-09-04 03:04:17.125 248 12641.05 109.88 54493.97 88888.00 2016-09-04 03:04:17.250 248 12641.02 109.88 54494.00 88888.00 2016-09-04 03:04:17.375 248 12641.08 109.88 54494.00 88888.00 2016-09-04 03:04:17.500 248 12641.05 109.88 54494.03 88888.00 2016-09-04 03:04:17.625 248 12641.00 109.90 54493.97 88888.00 2016-09-04 03:04:17.750 248 12641.08 109.90 54494.00 88888.00 2016-09-04 03:04:17.875 248 12641.15 109.90 54494.03 88888.00 2016-09-04 03:04:18.000 248 12641.10 109.88 54494.00 88888.00 2016-09-04 03:04:18.125 248 12641.02 109.88 54493.97 88888.00 2016-09-04 03:04:18.250 248 12641.02 109.90 54494.05 88888.00 2016-09-04 03:04:18.375 248 12641.08 109.88 54494.03 88888.00 2016-09-04 03:04:18.500 248 12641.05 109.88 54494.03 88888.00 2016-09-04 03:04:18.625 248 12641.08 109.90 54494.03 88888.00 2016-09-04 03:04:18.750 248 12641.10 109.88 54493.97 88888.00 2016-09-04 03:04:18.875 248 12641.10 109.90 54494.00 88888.00 2016-09-04 03:04:19.000 248 12641.05 109.90 54494.03 88888.00 2016-09-04 03:04:19.125 248 12641.00 109.88 54494.00 88888.00 2016-09-04 03:04:19.250 248 12640.98 109.88 54494.00 88888.00 2016-09-04 03:04:19.375 248 12640.98 109.92 54494.03 88888.00 2016-09-04 03:04:19.500 248 12641.00 109.90 54493.97 88888.00 2016-09-04 03:04:19.625 248 12641.08 109.88 54493.97 88888.00 2016-09-04 03:04:19.750 248 12641.15 109.90 54493.97 88888.00 2016-09-04 03:04:19.875 248 12641.15 109.92 54494.00 88888.00 2016-09-04 03:04:20.000 248 12641.12 109.88 54494.00 88888.00 2016-09-04 03:04:20.125 248 12641.12 109.88 54494.03 88888.00 2016-09-04 03:04:20.250 248 12641.15 109.90 54494.00 88888.00 2016-09-04 03:04:20.375 248 12641.17 109.90 54494.03 88888.00 2016-09-04 03:04:20.500 248 12641.17 109.92 54494.03 88888.00 2016-09-04 03:04:20.625 248 12641.15 109.92 54494.00 88888.00 2016-09-04 03:04:20.750 248 12641.10 109.92 54494.03 88888.00 2016-09-04 03:04:20.875 248 12641.10 109.97 54494.03 88888.00 2016-09-04 03:04:21.000 248 12641.10 109.92 54494.03 88888.00 2016-09-04 03:04:21.125 248 12641.08 109.90 54494.03 88888.00 2016-09-04 03:04:21.250 248 12641.12 109.90 54494.00 88888.00 2016-09-04 03:04:21.375 248 12641.10 109.90 54494.03 88888.00 2016-09-04 03:04:21.500 248 12641.05 109.92 54494.05 88888.00 2016-09-04 03:04:21.625 248 12641.05 109.92 54494.05 88888.00 2016-09-04 03:04:21.750 248 12641.05 109.90 54494.07 88888.00 2016-09-04 03:04:21.875 248 12641.08 109.90 54494.07 88888.00 2016-09-04 03:04:22.000 248 12641.08 109.90 54494.03 88888.00 2016-09-04 03:04:22.125 248 12641.08 109.90 54494.07 88888.00 2016-09-04 03:04:22.250 248 12641.10 109.90 54494.10 88888.00 2016-09-04 03:04:22.375 248 12641.10 109.90 54494.10 88888.00 2016-09-04 03:04:22.500 248 12641.08 109.88 54494.10 88888.00 2016-09-04 03:04:22.625 248 12641.08 109.88 54494.10 88888.00 2016-09-04 03:04:22.750 248 12641.15 109.88 54494.10 88888.00 2016-09-04 03:04:22.875 248 12641.20 109.88 54494.10 88888.00 2016-09-04 03:04:23.000 248 12641.17 109.90 54494.10 88888.00 2016-09-04 03:04:23.125 248 12641.10 109.92 54494.10 88888.00 2016-09-04 03:04:23.250 248 12641.05 109.88 54494.10 88888.00 2016-09-04 03:04:23.375 248 12641.10 109.88 54494.07 88888.00 2016-09-04 03:04:23.500 248 12641.15 109.85 54494.05 88888.00 2016-09-04 03:04:23.625 248 12641.17 109.88 54494.05 88888.00 2016-09-04 03:04:23.750 248 12641.17 109.88 54494.03 88888.00 2016-09-04 03:04:23.875 248 12641.12 109.83 54494.07 88888.00 2016-09-04 03:04:24.000 248 12641.12 109.85 54494.10 88888.00 2016-09-04 03:04:24.125 248 12641.15 109.88 54494.10 88888.00 2016-09-04 03:04:24.250 248 12641.12 109.85 54494.12 88888.00 2016-09-04 03:04:24.375 248 12641.15 109.83 54494.12 88888.00 2016-09-04 03:04:24.500 248 12641.17 109.80 54494.10 88888.00 2016-09-04 03:04:24.625 248 12641.17 109.83 54494.10 88888.00 2016-09-04 03:04:24.750 248 12641.17 109.83 54494.10 88888.00 2016-09-04 03:04:24.875 248 12641.15 109.85 54494.10 88888.00 2016-09-04 03:04:25.000 248 12641.20 109.80 54494.07 88888.00 2016-09-04 03:04:25.125 248 12641.20 109.83 54494.10 88888.00 2016-09-04 03:04:25.250 248 12641.15 109.85 54494.12 88888.00 2016-09-04 03:04:25.375 248 12641.12 109.83 54494.07 88888.00 2016-09-04 03:04:25.500 248 12641.10 109.83 54494.10 88888.00 2016-09-04 03:04:25.625 248 12641.15 109.80 54494.12 88888.00 2016-09-04 03:04:25.750 248 12641.10 109.75 54494.12 88888.00 2016-09-04 03:04:25.875 248 12641.12 109.80 54494.12 88888.00 2016-09-04 03:04:26.000 248 12641.15 109.80 54494.12 88888.00 2016-09-04 03:04:26.125 248 12641.15 109.78 54494.15 88888.00 2016-09-04 03:04:26.250 248 12641.10 109.72 54494.12 88888.00 2016-09-04 03:04:26.375 248 12641.08 109.75 54494.12 88888.00 2016-09-04 03:04:26.500 248 12641.12 109.80 54494.18 88888.00 2016-09-04 03:04:26.625 248 12641.20 109.83 54494.18 88888.00 2016-09-04 03:04:26.750 248 12641.17 109.80 54494.18 88888.00 2016-09-04 03:04:26.875 248 12641.12 109.75 54494.15 88888.00 2016-09-04 03:04:27.000 248 12641.12 109.70 54494.15 88888.00 2016-09-04 03:04:27.125 248 12641.20 109.72 54494.20 88888.00 2016-09-04 03:04:27.250 248 12641.25 109.75 54494.20 88888.00 2016-09-04 03:04:27.375 248 12641.23 109.72 54494.20 88888.00 2016-09-04 03:04:27.500 248 12641.20 109.72 54494.20 88888.00 2016-09-04 03:04:27.625 248 12641.25 109.72 54494.15 88888.00 2016-09-04 03:04:27.750 248 12641.23 109.75 54494.20 88888.00 2016-09-04 03:04:27.875 248 12641.17 109.70 54494.18 88888.00 2016-09-04 03:04:28.000 248 12641.20 109.70 54494.18 88888.00 2016-09-04 03:04:28.125 248 12641.20 109.67 54494.20 88888.00 2016-09-04 03:04:28.250 248 12641.12 109.67 54494.20 88888.00 2016-09-04 03:04:28.375 248 12641.12 109.67 54494.18 88888.00 2016-09-04 03:04:28.500 248 12641.20 109.67 54494.18 88888.00 2016-09-04 03:04:28.625 248 12641.25 109.65 54494.18 88888.00 2016-09-04 03:04:28.750 248 12641.25 109.67 54494.20 88888.00 2016-09-04 03:04:28.875 248 12641.23 109.70 54494.20 88888.00 2016-09-04 03:04:29.000 248 12641.23 109.65 54494.22 88888.00 2016-09-04 03:04:29.125 248 12641.20 109.67 54494.20 88888.00 2016-09-04 03:04:29.250 248 12641.15 109.65 54494.20 88888.00 2016-09-04 03:04:29.375 248 12641.17 109.65 54494.20 88888.00 2016-09-04 03:04:29.500 248 12641.20 109.67 54494.22 88888.00 2016-09-04 03:04:29.625 248 12641.20 109.67 54494.22 88888.00 2016-09-04 03:04:29.750 248 12641.17 109.65 54494.22 88888.00 2016-09-04 03:04:29.875 248 12641.20 109.67 54494.22 88888.00 2016-09-04 03:04:30.000 248 12641.23 109.67 54494.20 88888.00 2016-09-04 03:04:30.125 248 12641.17 109.67 54494.22 88888.00 2016-09-04 03:04:30.250 248 12641.20 109.60 54494.25 88888.00 2016-09-04 03:04:30.375 248 12641.25 109.60 54494.25 88888.00 2016-09-04 03:04:30.500 248 12641.23 109.62 54494.20 88888.00 2016-09-04 03:04:30.625 248 12641.20 109.62 54494.22 88888.00 2016-09-04 03:04:30.750 248 12641.15 109.62 54494.25 88888.00 2016-09-04 03:04:30.875 248 12641.10 109.60 54494.25 88888.00 2016-09-04 03:04:31.000 248 12641.10 109.60 54494.25 88888.00 2016-09-04 03:04:31.125 248 12641.10 109.62 54494.28 88888.00 2016-09-04 03:04:31.250 248 12641.12 109.60 54494.28 88888.00 2016-09-04 03:04:31.375 248 12641.20 109.62 54494.28 88888.00 2016-09-04 03:04:31.500 248 12641.17 109.60 54494.25 88888.00 2016-09-04 03:04:31.625 248 12641.17 109.62 54494.25 88888.00 2016-09-04 03:04:31.750 248 12641.20 109.60 54494.25 88888.00 2016-09-04 03:04:31.875 248 12641.23 109.60 54494.28 88888.00 2016-09-04 03:04:32.000 248 12641.15 109.60 54494.28 88888.00 2016-09-04 03:04:32.125 248 12641.12 109.55 54494.25 88888.00 2016-09-04 03:04:32.250 248 12641.12 109.53 54494.28 88888.00 2016-09-04 03:04:32.375 248 12641.15 109.58 54494.30 88888.00 2016-09-04 03:04:32.500 248 12641.17 109.58 54494.30 88888.00 2016-09-04 03:04:32.625 248 12641.15 109.55 54494.30 88888.00 2016-09-04 03:04:32.750 248 12641.17 109.55 54494.32 88888.00 2016-09-04 03:04:32.875 248 12641.15 109.58 54494.30 88888.00 2016-09-04 03:04:33.000 248 12641.15 109.55 54494.28 88888.00 2016-09-04 03:04:33.125 248 12641.23 109.55 54494.30 88888.00 2016-09-04 03:04:33.250 248 12641.20 109.55 54494.32 88888.00 2016-09-04 03:04:33.375 248 12641.23 109.55 54494.30 88888.00 2016-09-04 03:04:33.500 248 12641.20 109.55 54494.32 88888.00 2016-09-04 03:04:33.625 248 12641.17 109.53 54494.35 88888.00 2016-09-04 03:04:33.750 248 12641.20 109.55 54494.32 88888.00 2016-09-04 03:04:33.875 248 12641.17 109.58 54494.35 88888.00 2016-09-04 03:04:34.000 248 12641.15 109.55 54494.35 88888.00 2016-09-04 03:04:34.125 248 12641.15 109.53 54494.35 88888.00 2016-09-04 03:04:34.250 248 12641.10 109.50 54494.35 88888.00 2016-09-04 03:04:34.375 248 12641.12 109.53 54494.35 88888.00 2016-09-04 03:04:34.500 248 12641.08 109.53 54494.30 88888.00 2016-09-04 03:04:34.625 248 12641.10 109.53 54494.32 88888.00 2016-09-04 03:04:34.750 248 12641.12 109.53 54494.35 88888.00 2016-09-04 03:04:34.875 248 12641.17 109.50 54494.35 88888.00 2016-09-04 03:04:35.000 248 12641.20 109.50 54494.32 88888.00 2016-09-04 03:04:35.125 248 12641.25 109.47 54494.35 88888.00 2016-09-04 03:04:35.250 248 12641.27 109.47 54494.35 88888.00 2016-09-04 03:04:35.375 248 12641.25 109.50 54494.35 88888.00 2016-09-04 03:04:35.500 248 12641.25 109.53 54494.32 88888.00 2016-09-04 03:04:35.625 248 12641.25 109.53 54494.38 88888.00 2016-09-04 03:04:35.750 248 12641.25 109.55 54494.38 88888.00 2016-09-04 03:04:35.875 248 12641.27 109.50 54494.38 88888.00 2016-09-04 03:04:36.000 248 12641.27 109.50 54494.38 88888.00 2016-09-04 03:04:36.125 248 12641.27 109.53 54494.38 88888.00 2016-09-04 03:04:36.250 248 12641.30 109.50 54494.38 88888.00 2016-09-04 03:04:36.375 248 12641.30 109.50 54494.38 88888.00 2016-09-04 03:04:36.500 248 12641.33 109.50 54494.38 88888.00 2016-09-04 03:04:36.625 248 12641.33 109.53 54494.35 88888.00 2016-09-04 03:04:36.750 248 12641.35 109.50 54494.35 88888.00 2016-09-04 03:04:36.875 248 12641.38 109.50 54494.35 88888.00 2016-09-04 03:04:37.000 248 12641.40 109.53 54494.32 88888.00 2016-09-04 03:04:37.125 248 12641.40 109.50 54494.32 88888.00 2016-09-04 03:04:37.250 248 12641.35 109.47 54494.35 88888.00 2016-09-04 03:04:37.375 248 12641.35 109.47 54494.35 88888.00 2016-09-04 03:04:37.500 248 12641.38 109.53 54494.38 88888.00 2016-09-04 03:04:37.625 248 12641.38 109.53 54494.38 88888.00 2016-09-04 03:04:37.750 248 12641.42 109.50 54494.40 88888.00 2016-09-04 03:04:37.875 248 12641.42 109.53 54494.38 88888.00 2016-09-04 03:04:38.000 248 12641.38 109.55 54494.35 88888.00 2016-09-04 03:04:38.125 248 12641.45 109.55 54494.32 88888.00 2016-09-04 03:04:38.250 248 12641.45 109.53 54494.32 88888.00 2016-09-04 03:04:38.375 248 12641.50 109.53 54494.32 88888.00 2016-09-04 03:04:38.500 248 12641.52 109.58 54494.35 88888.00 2016-09-04 03:04:38.625 248 12641.55 109.53 54494.32 88888.00 2016-09-04 03:04:38.750 248 12641.52 109.53 54494.35 88888.00 2016-09-04 03:04:38.875 248 12641.52 109.53 54494.35 88888.00 2016-09-04 03:04:39.000 248 12641.48 109.53 54494.38 88888.00 2016-09-04 03:04:39.125 248 12641.42 109.53 54494.38 88888.00 2016-09-04 03:04:39.250 248 12641.42 109.53 54494.38 88888.00 2016-09-04 03:04:39.375 248 12641.52 109.58 54494.38 88888.00 2016-09-04 03:04:39.500 248 12641.55 109.58 54494.32 88888.00 2016-09-04 03:04:39.625 248 12641.58 109.53 54494.32 88888.00 2016-09-04 03:04:39.750 248 12641.58 109.53 54494.35 88888.00 2016-09-04 03:04:39.875 248 12641.62 109.55 54494.35 88888.00 2016-09-04 03:04:40.000 248 12641.60 109.53 54494.35 88888.00 2016-09-04 03:04:40.125 248 12641.60 109.55 54494.32 88888.00 2016-09-04 03:04:40.250 248 12641.60 109.60 54494.35 88888.00 2016-09-04 03:04:40.375 248 12641.62 109.60 54494.35 88888.00 2016-09-04 03:04:40.500 248 12641.67 109.60 54494.35 88888.00 2016-09-04 03:04:40.625 248 12641.70 109.55 54494.35 88888.00 2016-09-04 03:04:40.750 248 12641.70 109.55 54494.35 88888.00 2016-09-04 03:04:40.875 248 12641.77 109.58 54494.35 88888.00 2016-09-04 03:04:41.000 248 12641.80 109.60 54494.35 88888.00 2016-09-04 03:04:41.125 248 12641.75 109.58 54494.32 88888.00 2016-09-04 03:04:41.250 248 12641.73 109.55 54494.35 88888.00 2016-09-04 03:04:41.375 248 12641.80 109.55 54494.35 88888.00 2016-09-04 03:04:41.500 248 12641.80 109.58 54494.38 88888.00 2016-09-04 03:04:41.625 248 12641.83 109.58 54494.38 88888.00 2016-09-04 03:04:41.750 248 12641.80 109.60 54494.38 88888.00 2016-09-04 03:04:41.875 248 12641.83 109.58 54494.38 88888.00 2016-09-04 03:04:42.000 248 12641.83 109.60 54494.35 88888.00 2016-09-04 03:04:42.125 248 12641.88 109.62 54494.38 88888.00 2016-09-04 03:04:42.250 248 12641.88 109.60 54494.35 88888.00 2016-09-04 03:04:42.375 248 12641.90 109.58 54494.32 88888.00 2016-09-04 03:04:42.500 248 12641.83 109.60 54494.38 88888.00 2016-09-04 03:04:42.625 248 12641.83 109.60 54494.38 88888.00 2016-09-04 03:04:42.750 248 12641.85 109.60 54494.35 88888.00 2016-09-04 03:04:42.875 248 12641.88 109.62 54494.32 88888.00 2016-09-04 03:04:43.000 248 12641.90 109.62 54494.35 88888.00 2016-09-04 03:04:43.125 248 12641.90 109.62 54494.35 88888.00 2016-09-04 03:04:43.250 248 12641.88 109.62 54494.38 88888.00 2016-09-04 03:04:43.375 248 12641.90 109.65 54494.35 88888.00 2016-09-04 03:04:43.500 248 12641.92 109.62 54494.32 88888.00 2016-09-04 03:04:43.625 248 12641.98 109.60 54494.32 88888.00 2016-09-04 03:04:43.750 248 12642.02 109.62 54494.35 88888.00 2016-09-04 03:04:43.875 248 12642.00 109.65 54494.35 88888.00 2016-09-04 03:04:44.000 248 12642.02 109.65 54494.35 88888.00 2016-09-04 03:04:44.125 248 12642.00 109.62 54494.38 88888.00 2016-09-04 03:04:44.250 248 12641.98 109.58 54494.35 88888.00 2016-09-04 03:04:44.375 248 12642.00 109.58 54494.35 88888.00 2016-09-04 03:04:44.500 248 12642.05 109.62 54494.35 88888.00 2016-09-04 03:04:44.625 248 12642.08 109.62 54494.38 88888.00 2016-09-04 03:04:44.750 248 12642.05 109.60 54494.38 88888.00 2016-09-04 03:04:44.875 248 12642.05 109.62 54494.38 88888.00 2016-09-04 03:04:45.000 248 12642.10 109.65 54494.38 88888.00 2016-09-04 03:04:45.125 248 12642.10 109.65 54494.38 88888.00 2016-09-04 03:04:45.250 248 12642.08 109.62 54494.38 88888.00 2016-09-04 03:04:45.375 248 12642.12 109.67 54494.38 88888.00 2016-09-04 03:04:45.500 248 12642.17 109.70 54494.40 88888.00 2016-09-04 03:04:45.625 248 12642.23 109.67 54494.43 88888.00 2016-09-04 03:04:45.750 248 12642.20 109.67 54494.38 88888.00 2016-09-04 03:04:45.875 248 12642.17 109.65 54494.35 88888.00 2016-09-04 03:04:46.000 248 12642.20 109.70 54494.35 88888.00 2016-09-04 03:04:46.125 248 12642.23 109.67 54494.40 88888.00 2016-09-04 03:04:46.250 248 12642.25 109.70 54494.38 88888.00 2016-09-04 03:04:46.375 248 12642.27 109.67 54494.38 88888.00 2016-09-04 03:04:46.500 248 12642.25 109.70 54494.40 88888.00 2016-09-04 03:04:46.625 248 12642.25 109.72 54494.40 88888.00 2016-09-04 03:04:46.750 248 12642.23 109.72 54494.38 88888.00 2016-09-04 03:04:46.875 248 12642.25 109.72 54494.38 88888.00 2016-09-04 03:04:47.000 248 12642.25 109.72 54494.38 88888.00 2016-09-04 03:04:47.125 248 12642.25 109.72 54494.40 88888.00 2016-09-04 03:04:47.250 248 12642.20 109.72 54494.40 88888.00 2016-09-04 03:04:47.375 248 12642.25 109.72 54494.40 88888.00 2016-09-04 03:04:47.500 248 12642.27 109.72 54494.43 88888.00 2016-09-04 03:04:47.625 248 12642.27 109.75 54494.43 88888.00 2016-09-04 03:04:47.750 248 12642.25 109.72 54494.43 88888.00 2016-09-04 03:04:47.875 248 12642.20 109.75 54494.43 88888.00 2016-09-04 03:04:48.000 248 12642.25 109.72 54494.43 88888.00 2016-09-04 03:04:48.125 248 12642.33 109.78 54494.45 88888.00 2016-09-04 03:04:48.250 248 12642.27 109.78 54494.45 88888.00 2016-09-04 03:04:48.375 248 12642.25 109.75 54494.43 88888.00 2016-09-04 03:04:48.500 248 12642.25 109.75 54494.45 88888.00 2016-09-04 03:04:48.625 248 12642.27 109.75 54494.45 88888.00 2016-09-04 03:04:48.750 248 12642.30 109.72 54494.45 88888.00 2016-09-04 03:04:48.875 248 12642.27 109.75 54494.43 88888.00 2016-09-04 03:04:49.000 248 12642.30 109.75 54494.47 88888.00 2016-09-04 03:04:49.125 248 12642.35 109.80 54494.47 88888.00 2016-09-04 03:04:49.250 248 12642.40 109.80 54494.45 88888.00 2016-09-04 03:04:49.375 248 12642.38 109.75 54494.45 88888.00 2016-09-04 03:04:49.500 248 12642.40 109.75 54494.45 88888.00 2016-09-04 03:04:49.625 248 12642.42 109.75 54494.45 88888.00 2016-09-04 03:04:49.750 248 12642.42 109.78 54494.43 88888.00 2016-09-04 03:04:49.875 248 12642.38 109.75 54494.45 88888.00 2016-09-04 03:04:50.000 248 12642.38 109.78 54494.43 88888.00 2016-09-04 03:04:50.125 248 12642.38 109.78 54494.45 88888.00 2016-09-04 03:04:50.250 248 12642.33 109.78 54494.50 88888.00 2016-09-04 03:04:50.375 248 12642.33 109.78 54494.50 88888.00 2016-09-04 03:04:50.500 248 12642.38 109.75 54494.47 88888.00 2016-09-04 03:04:50.625 248 12642.40 109.78 54494.50 88888.00 2016-09-04 03:04:50.750 248 12642.35 109.78 54494.47 88888.00 2016-09-04 03:04:50.875 248 12642.35 109.78 54494.45 88888.00 2016-09-04 03:04:51.000 248 12642.35 109.78 54494.47 88888.00 2016-09-04 03:04:51.125 248 12642.30 109.80 54494.50 88888.00 2016-09-04 03:04:51.250 248 12642.27 109.80 54494.50 88888.00 2016-09-04 03:04:51.375 248 12642.30 109.83 54494.50 88888.00 2016-09-04 03:04:51.500 248 12642.33 109.83 54494.47 88888.00 2016-09-04 03:04:51.625 248 12642.33 109.80 54494.50 88888.00 2016-09-04 03:04:51.750 248 12642.35 109.83 54494.50 88888.00 2016-09-04 03:04:51.875 248 12642.33 109.85 54494.53 88888.00 2016-09-04 03:04:52.000 248 12642.27 109.85 54494.53 88888.00 2016-09-04 03:04:52.125 248 12642.30 109.85 54494.53 88888.00 2016-09-04 03:04:52.250 248 12642.27 109.83 54494.53 88888.00 2016-09-04 03:04:52.375 248 12642.30 109.83 54494.53 88888.00 2016-09-04 03:04:52.500 248 12642.33 109.83 54494.55 88888.00 2016-09-04 03:04:52.625 248 12642.38 109.83 54494.55 88888.00 2016-09-04 03:04:52.750 248 12642.40 109.85 54494.55 88888.00 2016-09-04 03:04:52.875 248 12642.38 109.83 54494.55 88888.00 2016-09-04 03:04:53.000 248 12642.42 109.88 54494.53 88888.00 2016-09-04 03:04:53.125 248 12642.48 109.90 54494.60 88888.00 2016-09-04 03:04:53.250 248 12642.42 109.83 54494.57 88888.00 2016-09-04 03:04:53.375 248 12642.40 109.78 54494.55 88888.00 2016-09-04 03:04:53.500 248 12642.40 109.80 54494.53 88888.00 2016-09-04 03:04:53.625 248 12642.38 109.83 54494.55 88888.00 2016-09-04 03:04:53.750 248 12642.38 109.85 54494.55 88888.00 2016-09-04 03:04:53.875 248 12642.35 109.85 54494.57 88888.00 2016-09-04 03:04:54.000 248 12642.33 109.88 54494.55 88888.00 2016-09-04 03:04:54.125 248 12642.40 109.90 54494.57 88888.00 2016-09-04 03:04:54.250 248 12642.42 109.88 54494.60 88888.00 2016-09-04 03:04:54.375 248 12642.42 109.88 54494.60 88888.00 2016-09-04 03:04:54.500 248 12642.42 109.88 54494.57 88888.00 2016-09-04 03:04:54.625 248 12642.40 109.90 54494.57 88888.00 2016-09-04 03:04:54.750 248 12642.38 109.90 54494.57 88888.00 2016-09-04 03:04:54.875 248 12642.38 109.90 54494.55 88888.00 2016-09-04 03:04:55.000 248 12642.40 109.88 54494.55 88888.00 2016-09-04 03:04:55.125 248 12642.38 109.90 54494.57 88888.00 2016-09-04 03:04:55.250 248 12642.38 109.90 54494.57 88888.00 2016-09-04 03:04:55.375 248 12642.40 109.90 54494.57 88888.00 2016-09-04 03:04:55.500 248 12642.40 109.92 54494.57 88888.00 2016-09-04 03:04:55.625 248 12642.42 109.95 54494.57 88888.00 2016-09-04 03:04:55.750 248 12642.42 109.92 54494.57 88888.00 2016-09-04 03:04:55.875 248 12642.45 109.90 54494.60 88888.00 2016-09-04 03:04:56.000 248 12642.50 109.90 54494.57 88888.00 2016-09-04 03:04:56.125 248 12642.48 109.90 54494.57 88888.00 2016-09-04 03:04:56.250 248 12642.45 109.88 54494.57 88888.00 2016-09-04 03:04:56.375 248 12642.48 109.90 54494.57 88888.00 2016-09-04 03:04:56.500 248 12642.45 109.92 54494.57 88888.00 2016-09-04 03:04:56.625 248 12642.45 109.92 54494.60 88888.00 2016-09-04 03:04:56.750 248 12642.48 109.92 54494.60 88888.00 2016-09-04 03:04:56.875 248 12642.52 109.95 54494.62 88888.00 2016-09-04 03:04:57.000 248 12642.52 109.95 54494.62 88888.00 2016-09-04 03:04:57.125 248 12642.52 109.95 54494.62 88888.00 2016-09-04 03:04:57.250 248 12642.52 109.95 54494.62 88888.00 2016-09-04 03:04:57.375 248 12642.55 109.95 54494.62 88888.00 2016-09-04 03:04:57.500 248 12642.52 109.97 54494.62 88888.00 2016-09-04 03:04:57.625 248 12642.52 109.95 54494.57 88888.00 2016-09-04 03:04:57.750 248 12642.55 109.95 54494.62 88888.00 2016-09-04 03:04:57.875 248 12642.55 109.97 54494.60 88888.00 2016-09-04 03:04:58.000 248 12642.55 109.95 54494.57 88888.00 2016-09-04 03:04:58.125 248 12642.55 109.97 54494.60 88888.00 2016-09-04 03:04:58.250 248 12642.52 110.00 54494.68 88888.00 2016-09-04 03:04:58.375 248 12642.58 110.00 54494.68 88888.00 2016-09-04 03:04:58.500 248 12642.60 110.00 54494.68 88888.00 2016-09-04 03:04:58.625 248 12642.60 109.97 54494.62 88888.00 2016-09-04 03:04:58.750 248 12642.62 109.97 54494.62 88888.00 2016-09-04 03:04:58.875 248 12642.65 110.00 54494.62 88888.00 2016-09-04 03:04:59.000 248 12642.62 110.00 54494.65 88888.00 2016-09-04 03:04:59.125 248 12642.60 110.00 54494.65 88888.00 2016-09-04 03:04:59.250 248 12642.52 109.97 54494.60 88888.00 2016-09-04 03:04:59.375 248 12642.58 109.97 54494.60 88888.00 2016-09-04 03:04:59.500 248 12642.70 110.03 54494.65 88888.00 2016-09-04 03:04:59.625 248 12642.73 110.05 54494.65 88888.00 2016-09-04 03:04:59.750 248 12642.60 110.08 54494.68 88888.00 2016-09-04 03:04:59.875 248 12642.50 110.05 54494.68 88888.00 2016-09-04 03:05:00.000 248 12642.50 110.03 54494.65 88888.00 2016-09-04 03:05:00.125 248 12642.50 110.03 54494.65 88888.00 2016-09-04 03:05:00.250 248 12642.58 110.08 54494.65 88888.00 2016-09-04 03:05:00.375 248 12642.67 110.08 54494.62 88888.00 2016-09-04 03:05:00.500 248 12642.65 110.08 54494.65 88888.00 2016-09-04 03:05:00.625 248 12642.62 110.08 54494.68 88888.00 2016-09-04 03:05:00.750 248 12642.62 110.12 54494.65 88888.00 2016-09-04 03:05:00.875 248 12642.65 110.08 54494.65 88888.00 2016-09-04 03:05:01.000 248 12642.70 110.08 54494.62 88888.00 2016-09-04 03:05:01.125 248 12642.70 110.08 54494.62 88888.00 2016-09-04 03:05:01.250 248 12642.67 110.10 54494.65 88888.00 2016-09-04 03:05:01.375 248 12642.70 110.15 54494.70 88888.00 2016-09-04 03:05:01.500 248 12642.73 110.12 54494.70 88888.00 2016-09-04 03:05:01.625 248 12642.67 110.15 54494.70 88888.00 2016-09-04 03:05:01.750 248 12642.73 110.17 54494.68 88888.00 2016-09-04 03:05:01.875 248 12642.75 110.20 54494.68 88888.00 2016-09-04 03:05:02.000 248 12642.70 110.17 54494.68 88888.00 2016-09-04 03:05:02.125 248 12642.67 110.17 54494.68 88888.00 2016-09-04 03:05:02.250 248 12642.70 110.20 54494.70 88888.00 2016-09-04 03:05:02.375 248 12642.73 110.22 54494.68 88888.00 2016-09-04 03:05:02.500 248 12642.75 110.22 54494.68 88888.00 2016-09-04 03:05:02.625 248 12642.77 110.17 54494.68 88888.00 2016-09-04 03:05:02.750 248 12642.77 110.17 54494.65 88888.00 2016-09-04 03:05:02.875 248 12642.75 110.20 54494.65 88888.00 2016-09-04 03:05:03.000 248 12642.77 110.20 54494.68 88888.00 2016-09-04 03:05:03.125 248 12642.75 110.22 54494.68 88888.00 2016-09-04 03:05:03.250 248 12642.70 110.20 54494.68 88888.00 2016-09-04 03:05:03.375 248 12642.73 110.22 54494.68 88888.00 2016-09-04 03:05:03.500 248 12642.73 110.20 54494.68 88888.00 2016-09-04 03:05:03.625 248 12642.77 110.22 54494.68 88888.00 2016-09-04 03:05:03.750 248 12642.73 110.25 54494.68 88888.00 2016-09-04 03:05:03.875 248 12642.67 110.28 54494.68 88888.00 2016-09-04 03:05:04.000 248 12642.67 110.28 54494.68 88888.00 2016-09-04 03:05:04.125 248 12642.73 110.25 54494.70 88888.00 2016-09-04 03:05:04.250 248 12642.70 110.25 54494.72 88888.00 2016-09-04 03:05:04.375 248 12642.67 110.22 54494.72 88888.00 2016-09-04 03:05:04.500 248 12642.70 110.25 54494.72 88888.00 2016-09-04 03:05:04.625 248 12642.75 110.28 54494.70 88888.00 2016-09-04 03:05:04.750 248 12642.77 110.30 54494.68 88888.00 2016-09-04 03:05:04.875 248 12642.75 110.30 54494.70 88888.00 2016-09-04 03:05:05.000 248 12642.75 110.28 54494.72 88888.00 2016-09-04 03:05:05.125 248 12642.70 110.33 54494.72 88888.00 2016-09-04 03:05:05.250 248 12642.65 110.38 54494.75 88888.00 2016-09-04 03:05:05.375 248 12642.67 110.38 54494.72 88888.00 2016-09-04 03:05:05.500 248 12642.67 110.33 54494.72 88888.00 2016-09-04 03:05:05.625 248 12642.67 110.33 54494.72 88888.00 2016-09-04 03:05:05.750 248 12642.67 110.35 54494.75 88888.00 2016-09-04 03:05:05.875 248 12642.70 110.35 54494.78 88888.00 2016-09-04 03:05:06.000 248 12642.73 110.35 54494.78 88888.00 2016-09-04 03:05:06.125 248 12642.70 110.35 54494.78 88888.00 2016-09-04 03:05:06.250 248 12642.67 110.35 54494.78 88888.00 2016-09-04 03:05:06.375 248 12642.73 110.38 54494.78 88888.00 2016-09-04 03:05:06.500 248 12642.73 110.33 54494.80 88888.00 2016-09-04 03:05:06.625 248 12642.77 110.33 54494.80 88888.00 2016-09-04 03:05:06.750 248 12642.75 110.38 54494.80 88888.00 2016-09-04 03:05:06.875 248 12642.65 110.35 54494.78 88888.00 2016-09-04 03:05:07.000 248 12642.62 110.38 54494.80 88888.00 2016-09-04 03:05:07.125 248 12642.73 110.38 54494.80 88888.00 2016-09-04 03:05:07.250 248 12642.65 110.35 54494.82 88888.00 2016-09-04 03:05:07.375 248 12642.67 110.38 54494.82 88888.00 2016-09-04 03:05:07.500 248 12642.67 110.40 54494.85 88888.00 2016-09-04 03:05:07.625 248 12642.62 110.42 54494.85 88888.00 2016-09-04 03:05:07.750 248 12642.62 110.40 54494.85 88888.00 2016-09-04 03:05:07.875 248 12642.65 110.38 54494.82 88888.00 2016-09-04 03:05:08.000 248 12642.67 110.38 54494.82 88888.00 2016-09-04 03:05:08.125 248 12642.67 110.38 54494.82 88888.00 2016-09-04 03:05:08.250 248 12642.65 110.40 54494.85 88888.00 2016-09-04 03:05:08.375 248 12642.58 110.40 54494.85 88888.00 2016-09-04 03:05:08.500 248 12642.60 110.42 54494.85 88888.00 2016-09-04 03:05:08.625 248 12642.67 110.45 54494.85 88888.00 2016-09-04 03:05:08.750 248 12642.70 110.45 54494.85 88888.00 2016-09-04 03:05:08.875 248 12642.65 110.42 54494.85 88888.00 2016-09-04 03:05:09.000 248 12642.62 110.40 54494.85 88888.00 2016-09-04 03:05:09.125 248 12642.67 110.40 54494.85 88888.00 2016-09-04 03:05:09.250 248 12642.67 110.42 54494.88 88888.00 2016-09-04 03:05:09.375 248 12642.65 110.40 54494.88 88888.00 2016-09-04 03:05:09.500 248 12642.65 110.45 54494.93 88888.00 2016-09-04 03:05:09.625 248 12642.75 110.45 54494.90 88888.00 2016-09-04 03:05:09.750 248 12642.80 110.47 54494.90 88888.00 2016-09-04 03:05:09.875 248 12642.70 110.45 54494.90 88888.00 2016-09-04 03:05:10.000 248 12642.70 110.40 54494.85 88888.00 2016-09-04 03:05:10.125 248 12642.73 110.42 54494.90 88888.00 2016-09-04 03:05:10.250 248 12642.67 110.45 54494.95 88888.00 2016-09-04 03:05:10.375 248 12642.73 110.50 54494.90 88888.00 2016-09-04 03:05:10.500 248 12642.67 110.50 54494.90 88888.00 2016-09-04 03:05:10.625 248 12642.60 110.50 54494.90 88888.00 2016-09-04 03:05:10.750 248 12642.62 110.47 54494.90 88888.00 2016-09-04 03:05:10.875 248 12642.75 110.50 54494.93 88888.00 2016-09-04 03:05:11.000 248 12642.80 110.50 54494.93 88888.00 2016-09-04 03:05:11.125 248 12642.73 110.53 54494.93 88888.00 2016-09-04 03:05:11.250 248 12642.62 110.50 54494.95 88888.00 2016-09-04 03:05:11.375 248 12642.70 110.53 54494.93 88888.00 2016-09-04 03:05:11.500 248 12642.77 110.47 54494.93 88888.00 2016-09-04 03:05:11.625 248 12642.80 110.47 54494.93 88888.00 2016-09-04 03:05:11.750 248 12642.80 110.50 54494.93 88888.00 2016-09-04 03:05:11.875 248 12642.77 110.55 54494.95 88888.00 2016-09-04 03:05:12.000 248 12642.80 110.55 54494.97 88888.00 2016-09-04 03:05:12.125 248 12642.83 110.53 54494.97 88888.00 2016-09-04 03:05:12.250 248 12642.85 110.50 54494.97 88888.00 2016-09-04 03:05:12.375 248 12642.85 110.53 54494.97 88888.00 2016-09-04 03:05:12.500 248 12642.77 110.55 54495.00 88888.00 2016-09-04 03:05:12.625 248 12642.73 110.55 54494.97 88888.00 2016-09-04 03:05:12.750 248 12642.75 110.55 54494.97 88888.00 2016-09-04 03:05:12.875 248 12642.77 110.55 54494.97 88888.00 2016-09-04 03:05:13.000 248 12642.77 110.55 54494.97 88888.00 2016-09-04 03:05:13.125 248 12642.77 110.55 54494.97 88888.00 2016-09-04 03:05:13.250 248 12642.83 110.55 54495.00 88888.00 2016-09-04 03:05:13.375 248 12642.88 110.58 54494.97 88888.00 2016-09-04 03:05:13.500 248 12642.83 110.58 54494.97 88888.00 2016-09-04 03:05:13.625 248 12642.80 110.60 54495.03 88888.00 2016-09-04 03:05:13.750 248 12642.80 110.65 54495.00 88888.00 2016-09-04 03:05:13.875 248 12642.85 110.65 54495.05 88888.00 2016-09-04 03:05:14.000 248 12642.90 110.62 54495.05 88888.00 2016-09-04 03:05:14.125 248 12642.95 110.62 54495.03 88888.00 2016-09-04 03:05:14.250 248 12642.88 110.60 54495.03 88888.00 2016-09-04 03:05:14.375 248 12642.83 110.62 54495.05 88888.00 2016-09-04 03:05:14.500 248 12642.85 110.65 54495.05 88888.00 2016-09-04 03:05:14.625 248 12642.85 110.65 54495.03 88888.00 2016-09-04 03:05:14.750 248 12642.88 110.65 54495.05 88888.00 2016-09-04 03:05:14.875 248 12642.95 110.67 54495.05 88888.00 2016-09-04 03:05:15.000 248 12642.98 110.67 54495.03 88888.00 2016-09-04 03:05:15.125 248 12642.95 110.67 54495.07 88888.00 2016-09-04 03:05:15.250 248 12642.92 110.65 54495.07 88888.00 2016-09-04 03:05:15.375 248 12643.05 110.70 54495.05 88888.00 2016-09-04 03:05:15.500 248 12643.08 110.72 54495.07 88888.00 2016-09-04 03:05:15.625 248 12643.05 110.67 54495.07 88888.00 2016-09-04 03:05:15.750 248 12643.02 110.70 54495.07 88888.00 2016-09-04 03:05:15.875 248 12643.05 110.72 54495.05 88888.00 2016-09-04 03:05:16.000 248 12643.00 110.72 54495.07 88888.00 2016-09-04 03:05:16.125 248 12643.02 110.72 54495.07 88888.00 2016-09-04 03:05:16.250 248 12643.08 110.72 54495.07 88888.00 2016-09-04 03:05:16.375 248 12643.08 110.75 54495.07 88888.00 2016-09-04 03:05:16.500 248 12643.08 110.72 54495.10 88888.00 2016-09-04 03:05:16.625 248 12643.08 110.75 54495.10 88888.00 2016-09-04 03:05:16.750 248 12643.10 110.78 54495.10 88888.00 2016-09-04 03:05:16.875 248 12643.08 110.78 54495.10 88888.00 2016-09-04 03:05:17.000 248 12643.08 110.80 54495.10 88888.00 2016-09-04 03:05:17.125 248 12643.12 110.83 54495.12 88888.00 2016-09-04 03:05:17.250 248 12643.12 110.80 54495.15 88888.00 2016-09-04 03:05:17.375 248 12643.15 110.80 54495.15 88888.00 2016-09-04 03:05:17.500 248 12643.15 110.83 54495.15 88888.00 2016-09-04 03:05:17.625 248 12643.10 110.80 54495.15 88888.00 2016-09-04 03:05:17.750 248 12643.12 110.83 54495.12 88888.00 2016-09-04 03:05:17.875 248 12643.23 110.85 54495.10 88888.00 2016-09-04 03:05:18.000 248 12643.23 110.85 54495.10 88888.00 2016-09-04 03:05:18.125 248 12643.17 110.80 54495.12 88888.00 2016-09-04 03:05:18.250 248 12643.17 110.83 54495.15 88888.00 2016-09-04 03:05:18.375 248 12643.23 110.85 54495.12 88888.00 2016-09-04 03:05:18.500 248 12643.25 110.90 54495.18 88888.00 2016-09-04 03:05:18.625 248 12643.25 110.92 54495.18 88888.00 2016-09-04 03:05:18.750 248 12643.27 110.92 54495.15 88888.00 2016-09-04 03:05:18.875 248 12643.30 110.90 54495.15 88888.00 2016-09-04 03:05:19.000 248 12643.33 110.88 54495.12 88888.00 2016-09-04 03:05:19.125 248 12643.27 110.88 54495.15 88888.00 2016-09-04 03:05:19.250 248 12643.20 110.88 54495.15 88888.00 2016-09-04 03:05:19.375 248 12643.23 110.92 54495.18 88888.00 2016-09-04 03:05:19.500 248 12643.33 110.95 54495.18 88888.00 2016-09-04 03:05:19.625 248 12643.38 110.95 54495.18 88888.00 2016-09-04 03:05:19.750 248 12643.33 110.97 54495.20 88888.00 2016-09-04 03:05:19.875 248 12643.30 110.97 54495.18 88888.00 2016-09-04 03:05:20.000 248 12643.25 111.00 54495.18 88888.00 2016-09-04 03:05:20.125 248 12643.30 110.97 54495.15 88888.00 2016-09-04 03:05:20.250 248 12643.30 110.97 54495.20 88888.00 2016-09-04 03:05:20.375 248 12643.27 111.00 54495.18 88888.00 2016-09-04 03:05:20.500 248 12643.30 110.97 54495.18 88888.00 2016-09-04 03:05:20.625 248 12643.38 110.97 54495.18 88888.00 2016-09-04 03:05:20.750 248 12643.42 111.00 54495.20 88888.00 2016-09-04 03:05:20.875 248 12643.50 111.03 54495.20 88888.00 2016-09-04 03:05:21.000 248 12643.48 111.00 54495.20 88888.00 2016-09-04 03:05:21.125 248 12643.48 111.00 54495.20 88888.00 2016-09-04 03:05:21.250 248 12643.48 111.00 54495.20 88888.00 2016-09-04 03:05:21.375 248 12643.45 111.05 54495.20 88888.00 2016-09-04 03:05:21.500 248 12643.42 111.08 54495.20 88888.00 2016-09-04 03:05:21.625 248 12643.38 111.08 54495.20 88888.00 2016-09-04 03:05:21.750 248 12643.40 111.10 54495.20 88888.00 2016-09-04 03:05:21.875 248 12643.48 111.08 54495.22 88888.00 2016-09-04 03:05:22.000 248 12643.48 111.05 54495.20 88888.00 2016-09-04 03:05:22.125 248 12643.50 111.05 54495.20 88888.00 2016-09-04 03:05:22.250 248 12643.45 111.08 54495.22 88888.00 2016-09-04 03:05:22.375 248 12643.45 111.10 54495.22 88888.00 2016-09-04 03:05:22.500 248 12643.42 111.10 54495.22 88888.00 2016-09-04 03:05:22.625 248 12643.45 111.10 54495.22 88888.00 2016-09-04 03:05:22.750 248 12643.48 111.10 54495.22 88888.00 2016-09-04 03:05:22.875 248 12643.48 111.12 54495.22 88888.00 2016-09-04 03:05:23.000 248 12643.50 111.12 54495.20 88888.00 2016-09-04 03:05:23.125 248 12643.48 111.12 54495.22 88888.00 2016-09-04 03:05:23.250 248 12643.48 111.10 54495.25 88888.00 2016-09-04 03:05:23.375 248 12643.50 111.12 54495.25 88888.00 2016-09-04 03:05:23.500 248 12643.50 111.15 54495.25 88888.00 2016-09-04 03:05:23.625 248 12643.52 111.15 54495.25 88888.00 2016-09-04 03:05:23.750 248 12643.50 111.17 54495.25 88888.00 2016-09-04 03:05:23.875 248 12643.50 111.17 54495.25 88888.00 2016-09-04 03:05:24.000 248 12643.48 111.15 54495.25 88888.00 2016-09-04 03:05:24.125 248 12643.52 111.17 54495.30 88888.00 2016-09-04 03:05:24.250 248 12643.52 111.15 54495.30 88888.00 2016-09-04 03:05:24.375 248 12643.60 111.15 54495.30 88888.00 2016-09-04 03:05:24.500 248 12643.60 111.15 54495.30 88888.00 2016-09-04 03:05:24.625 248 12643.62 111.20 54495.28 88888.00 2016-09-04 03:05:24.750 248 12643.60 111.17 54495.30 88888.00 2016-09-04 03:05:24.875 248 12643.62 111.20 54495.32 88888.00 2016-09-04 03:05:25.000 248 12643.65 111.17 54495.30 88888.00 2016-09-04 03:05:25.125 248 12643.67 111.17 54495.32 88888.00 2016-09-04 03:05:25.250 248 12643.65 111.17 54495.35 88888.00 2016-09-04 03:05:25.375 248 12643.70 111.20 54495.32 88888.00 2016-09-04 03:05:25.500 248 12643.77 111.17 54495.30 88888.00 2016-09-04 03:05:25.625 248 12643.73 111.20 54495.32 88888.00 2016-09-04 03:05:25.750 248 12643.65 111.20 54495.35 88888.00 2016-09-04 03:05:25.875 248 12643.65 111.22 54495.32 88888.00 2016-09-04 03:05:26.000 248 12643.65 111.22 54495.30 88888.00 2016-09-04 03:05:26.125 248 12643.67 111.22 54495.35 88888.00 2016-09-04 03:05:26.250 248 12643.70 111.20 54495.35 88888.00 2016-09-04 03:05:26.375 248 12643.75 111.22 54495.35 88888.00 2016-09-04 03:05:26.500 248 12643.75 111.20 54495.35 88888.00 2016-09-04 03:05:26.625 248 12643.75 111.22 54495.35 88888.00 2016-09-04 03:05:26.750 248 12643.77 111.22 54495.38 88888.00 2016-09-04 03:05:26.875 248 12643.80 111.22 54495.38 88888.00 2016-09-04 03:05:27.000 248 12643.77 111.22 54495.38 88888.00 2016-09-04 03:05:27.125 248 12643.75 111.22 54495.35 88888.00 2016-09-04 03:05:27.250 248 12643.75 111.20 54495.38 88888.00 2016-09-04 03:05:27.375 248 12643.80 111.22 54495.38 88888.00 2016-09-04 03:05:27.500 248 12643.83 111.22 54495.38 88888.00 2016-09-04 03:05:27.625 248 12643.85 111.22 54495.38 88888.00 2016-09-04 03:05:27.750 248 12643.90 111.25 54495.40 88888.00 2016-09-04 03:05:27.875 248 12643.90 111.22 54495.38 88888.00 2016-09-04 03:05:28.000 248 12643.85 111.22 54495.38 88888.00 2016-09-04 03:05:28.125 248 12643.83 111.22 54495.40 88888.00 2016-09-04 03:05:28.250 248 12643.88 111.22 54495.43 88888.00 2016-09-04 03:05:28.375 248 12643.95 111.22 54495.40 88888.00 2016-09-04 03:05:28.500 248 12643.90 111.22 54495.43 88888.00 2016-09-04 03:05:28.625 248 12643.88 111.22 54495.40 88888.00 2016-09-04 03:05:28.750 248 12643.90 111.28 54495.40 88888.00 2016-09-04 03:05:28.875 248 12643.90 111.30 54495.45 88888.00 2016-09-04 03:05:29.000 248 12643.92 111.28 54495.43 88888.00 2016-09-04 03:05:29.125 248 12643.95 111.28 54495.45 88888.00 2016-09-04 03:05:29.250 248 12643.95 111.30 54495.45 88888.00 2016-09-04 03:05:29.375 248 12644.00 111.30 54495.43 88888.00 2016-09-04 03:05:29.500 248 12644.02 111.30 54495.45 88888.00 2016-09-04 03:05:29.625 248 12644.02 111.28 54495.45 88888.00 2016-09-04 03:05:29.750 248 12644.00 111.30 54495.43 88888.00 2016-09-04 03:05:29.875 248 12643.98 111.28 54495.40 88888.00 2016-09-04 03:05:30.000 248 12643.98 111.28 54495.40 88888.00 2016-09-04 03:05:30.125 248 12643.92 111.33 54495.45 88888.00 2016-09-04 03:05:30.250 248 12643.92 111.35 54495.45 88888.00 2016-09-04 03:05:30.375 248 12644.00 111.35 54495.45 88888.00 2016-09-04 03:05:30.500 248 12643.98 111.35 54495.45 88888.00 2016-09-04 03:05:30.625 248 12643.95 111.35 54495.45 88888.00 2016-09-04 03:05:30.750 248 12643.95 111.35 54495.43 88888.00 2016-09-04 03:05:30.875 248 12643.95 111.33 54495.45 88888.00 2016-09-04 03:05:31.000 248 12643.95 111.35 54495.43 88888.00 2016-09-04 03:05:31.125 248 12643.95 111.38 54495.45 88888.00 2016-09-04 03:05:31.250 248 12643.98 111.35 54495.43 88888.00 2016-09-04 03:05:31.375 248 12644.05 111.40 54495.43 88888.00 2016-09-04 03:05:31.500 248 12644.05 111.38 54495.47 88888.00 2016-09-04 03:05:31.625 248 12644.08 111.38 54495.47 88888.00 2016-09-04 03:05:31.750 248 12644.12 111.38 54495.50 88888.00 2016-09-04 03:05:31.875 248 12644.08 111.35 54495.47 88888.00 2016-09-04 03:05:32.000 248 12644.05 111.35 54495.45 88888.00 2016-09-04 03:05:32.125 248 12644.05 111.38 54495.47 88888.00 2016-09-04 03:05:32.250 248 12644.05 111.40 54495.50 88888.00 2016-09-04 03:05:32.375 248 12644.05 111.42 54495.50 88888.00 2016-09-04 03:05:32.500 248 12644.00 111.45 54495.47 88888.00 2016-09-04 03:05:32.625 248 12644.02 111.42 54495.50 88888.00 2016-09-04 03:05:32.750 248 12644.00 111.45 54495.50 88888.00 2016-09-04 03:05:32.875 248 12644.00 111.45 54495.50 88888.00 2016-09-04 03:05:33.000 248 12644.05 111.45 54495.53 88888.00 2016-09-04 03:05:33.125 248 12644.08 111.47 54495.53 88888.00 2016-09-04 03:05:33.250 248 12644.08 111.50 54495.55 88888.00 2016-09-04 03:05:33.375 248 12644.15 111.53 54495.53 88888.00 2016-09-04 03:05:33.500 248 12644.10 111.55 54495.53 88888.00 2016-09-04 03:05:33.625 248 12644.10 111.53 54495.55 88888.00 2016-09-04 03:05:33.750 248 12644.10 111.55 54495.55 88888.00 2016-09-04 03:05:33.875 248 12644.10 111.53 54495.53 88888.00 2016-09-04 03:05:34.000 248 12644.12 111.50 54495.50 88888.00 2016-09-04 03:05:34.125 248 12644.15 111.53 54495.55 88888.00 2016-09-04 03:05:34.250 248 12644.15 111.55 54495.55 88888.00 2016-09-04 03:05:34.375 248 12644.15 111.53 54495.55 88888.00 2016-09-04 03:05:34.500 248 12644.12 111.55 54495.53 88888.00 2016-09-04 03:05:34.625 248 12644.12 111.60 54495.55 88888.00 2016-09-04 03:05:34.750 248 12644.17 111.60 54495.57 88888.00 2016-09-04 03:05:34.875 248 12644.23 111.58 54495.60 88888.00 2016-09-04 03:05:35.000 248 12644.25 111.60 54495.60 88888.00 2016-09-04 03:05:35.125 248 12644.20 111.62 54495.60 88888.00 2016-09-04 03:05:35.250 248 12644.15 111.60 54495.62 88888.00 2016-09-04 03:05:35.375 248 12644.20 111.60 54495.60 88888.00 2016-09-04 03:05:35.500 248 12644.17 111.62 54495.60 88888.00 2016-09-04 03:05:35.625 248 12644.20 111.62 54495.65 88888.00 2016-09-04 03:05:35.750 248 12644.20 111.65 54495.68 88888.00 2016-09-04 03:05:35.875 248 12644.20 111.65 54495.68 88888.00 2016-09-04 03:05:36.000 248 12644.23 111.62 54495.62 88888.00 2016-09-04 03:05:36.125 248 12644.27 111.60 54495.65 88888.00 2016-09-04 03:05:36.250 248 12644.23 111.58 54495.62 88888.00 2016-09-04 03:05:36.375 248 12644.20 111.62 54495.65 88888.00 2016-09-04 03:05:36.500 248 12644.20 111.65 54495.68 88888.00 2016-09-04 03:05:36.625 248 12644.23 111.70 54495.68 88888.00 2016-09-04 03:05:36.750 248 12644.25 111.67 54495.68 88888.00 2016-09-04 03:05:36.875 248 12644.30 111.67 54495.68 88888.00 2016-09-04 03:05:37.000 248 12644.27 111.70 54495.65 88888.00 2016-09-04 03:05:37.125 248 12644.27 111.70 54495.68 88888.00 2016-09-04 03:05:37.250 248 12644.27 111.67 54495.70 88888.00 2016-09-04 03:05:37.375 248 12644.27 111.70 54495.68 88888.00 2016-09-04 03:05:37.500 248 12644.33 111.70 54495.70 88888.00 2016-09-04 03:05:37.625 248 12644.35 111.70 54495.72 88888.00 2016-09-04 03:05:37.750 248 12644.40 111.70 54495.70 88888.00 2016-09-04 03:05:37.875 248 12644.42 111.67 54495.68 88888.00 2016-09-04 03:05:38.000 248 12644.48 111.67 54495.68 88888.00 2016-09-04 03:05:38.125 248 12644.38 111.70 54495.70 88888.00 2016-09-04 03:05:38.250 248 12644.38 111.70 54495.72 88888.00 2016-09-04 03:05:38.375 248 12644.42 111.70 54495.70 88888.00 2016-09-04 03:05:38.500 248 12644.40 111.72 54495.68 88888.00 2016-09-04 03:05:38.625 248 12644.40 111.78 54495.68 88888.00 2016-09-04 03:05:38.750 248 12644.45 111.78 54495.70 88888.00 2016-09-04 03:05:38.875 248 12644.48 111.78 54495.70 88888.00 2016-09-04 03:05:39.000 248 12644.45 111.78 54495.70 88888.00 2016-09-04 03:05:39.125 248 12644.48 111.78 54495.75 88888.00 2016-09-04 03:05:39.250 248 12644.42 111.75 54495.72 88888.00 2016-09-04 03:05:39.375 248 12644.48 111.75 54495.70 88888.00 2016-09-04 03:05:39.500 248 12644.48 111.78 54495.75 88888.00 2016-09-04 03:05:39.625 248 12644.52 111.80 54495.72 88888.00 2016-09-04 03:05:39.750 248 12644.52 111.83 54495.78 88888.00 2016-09-04 03:05:39.875 248 12644.55 111.85 54495.75 88888.00 2016-09-04 03:05:40.000 248 12644.50 111.85 54495.72 88888.00 2016-09-04 03:05:40.125 248 12644.50 111.83 54495.72 88888.00 2016-09-04 03:05:40.250 248 12644.50 111.80 54495.72 88888.00 2016-09-04 03:05:40.375 248 12644.60 111.80 54495.72 88888.00 2016-09-04 03:05:40.500 248 12644.60 111.85 54495.75 88888.00 2016-09-04 03:05:40.625 248 12644.58 111.85 54495.75 88888.00 2016-09-04 03:05:40.750 248 12644.65 111.85 54495.72 88888.00 2016-09-04 03:05:40.875 248 12644.67 111.85 54495.75 88888.00 2016-09-04 03:05:41.000 248 12644.60 111.83 54495.75 88888.00 2016-09-04 03:05:41.125 248 12644.60 111.85 54495.72 88888.00 2016-09-04 03:05:41.250 248 12644.62 111.85 54495.75 88888.00 2016-09-04 03:05:41.375 248 12644.70 111.85 54495.78 88888.00 2016-09-04 03:05:41.500 248 12644.77 111.85 54495.78 88888.00 2016-09-04 03:05:41.625 248 12644.77 111.85 54495.78 88888.00 2016-09-04 03:05:41.750 248 12644.80 111.88 54495.78 88888.00 2016-09-04 03:05:41.875 248 12644.77 111.88 54495.80 88888.00 2016-09-04 03:05:42.000 248 12644.77 111.88 54495.75 88888.00 2016-09-04 03:05:42.125 248 12644.83 111.92 54495.78 88888.00 2016-09-04 03:05:42.250 248 12644.80 111.90 54495.78 88888.00 2016-09-04 03:05:42.375 248 12644.83 111.90 54495.78 88888.00 2016-09-04 03:05:42.500 248 12644.88 111.90 54495.80 88888.00 2016-09-04 03:05:42.625 248 12644.88 111.90 54495.80 88888.00 2016-09-04 03:05:42.750 248 12644.83 111.92 54495.85 88888.00 2016-09-04 03:05:42.875 248 12644.83 111.95 54495.85 88888.00 2016-09-04 03:05:43.000 248 12644.88 111.97 54495.82 88888.00 2016-09-04 03:05:43.125 248 12644.90 111.95 54495.80 88888.00 2016-09-04 03:05:43.250 248 12644.88 111.90 54495.82 88888.00 2016-09-04 03:05:43.375 248 12644.88 111.97 54495.82 88888.00 2016-09-04 03:05:43.500 248 12644.98 111.97 54495.80 88888.00 2016-09-04 03:05:43.625 248 12645.02 111.97 54495.85 88888.00 2016-09-04 03:05:43.750 248 12645.05 111.97 54495.80 88888.00 2016-09-04 03:05:43.875 248 12645.02 111.97 54495.82 88888.00 2016-09-04 03:05:44.000 248 12645.05 111.97 54495.82 88888.00 2016-09-04 03:05:44.125 248 12645.12 112.00 54495.85 88888.00 2016-09-04 03:05:44.250 248 12645.15 112.00 54495.85 88888.00 2016-09-04 03:05:44.375 248 12645.15 112.00 54495.82 88888.00 2016-09-04 03:05:44.500 248 12645.10 112.00 54495.82 88888.00 2016-09-04 03:05:44.625 248 12645.05 111.97 54495.82 88888.00 2016-09-04 03:05:44.750 248 12645.12 111.97 54495.85 88888.00 2016-09-04 03:05:44.875 248 12645.15 111.97 54495.85 88888.00 2016-09-04 03:05:45.000 248 12645.17 112.03 54495.85 88888.00 2016-09-04 03:05:45.125 248 12645.12 112.00 54495.85 88888.00 2016-09-04 03:05:45.250 248 12645.15 112.00 54495.90 88888.00 2016-09-04 03:05:45.375 248 12645.17 112.03 54495.85 88888.00 2016-09-04 03:05:45.500 248 12645.15 112.00 54495.85 88888.00 2016-09-04 03:05:45.625 248 12645.17 112.03 54495.88 88888.00 2016-09-04 03:05:45.750 248 12645.20 112.03 54495.90 88888.00 2016-09-04 03:05:45.875 248 12645.17 112.05 54495.90 88888.00 2016-09-04 03:05:46.000 248 12645.17 112.05 54495.90 88888.00 2016-09-04 03:05:46.125 248 12645.20 112.03 54495.90 88888.00 2016-09-04 03:05:46.250 248 12645.23 112.00 54495.90 88888.00 2016-09-04 03:05:46.375 248 12645.30 112.03 54495.93 88888.00 2016-09-04 03:05:46.500 248 12645.30 112.05 54495.95 88888.00 2016-09-04 03:05:46.625 248 12645.33 112.05 54495.93 88888.00 2016-09-04 03:05:46.750 248 12645.25 112.05 54495.93 88888.00 2016-09-04 03:05:46.875 248 12645.30 112.05 54495.95 88888.00 2016-09-04 03:05:47.000 248 12645.35 112.08 54495.93 88888.00 2016-09-04 03:05:47.125 248 12645.38 112.08 54495.95 88888.00 2016-09-04 03:05:47.250 248 12645.33 112.08 54495.95 88888.00 2016-09-04 03:05:47.375 248 12645.35 112.05 54495.95 88888.00 2016-09-04 03:05:47.500 248 12645.35 112.08 54495.97 88888.00 2016-09-04 03:05:47.625 248 12645.35 112.10 54495.97 88888.00 2016-09-04 03:05:47.750 248 12645.30 112.10 54495.97 88888.00 2016-09-04 03:05:47.875 248 12645.33 112.12 54495.97 88888.00 2016-09-04 03:05:48.000 248 12645.35 112.12 54495.95 88888.00 2016-09-04 03:05:48.125 248 12645.35 112.12 54495.97 88888.00 2016-09-04 03:05:48.250 248 12645.33 112.15 54495.97 88888.00 2016-09-04 03:05:48.375 248 12645.42 112.17 54496.00 88888.00 2016-09-04 03:05:48.500 248 12645.42 112.17 54496.00 88888.00 2016-09-04 03:05:48.625 248 12645.38 112.17 54496.00 88888.00 2016-09-04 03:05:48.750 248 12645.35 112.20 54496.00 88888.00 2016-09-04 03:05:48.875 248 12645.40 112.22 54496.00 88888.00 2016-09-04 03:05:49.000 248 12645.42 112.22 54495.97 88888.00 2016-09-04 03:05:49.125 248 12645.40 112.20 54495.97 88888.00 2016-09-04 03:05:49.250 248 12645.33 112.17 54496.00 88888.00 2016-09-04 03:05:49.375 248 12645.35 112.25 54496.00 88888.00 2016-09-04 03:05:49.500 248 12645.42 112.22 54496.00 88888.00 2016-09-04 03:05:49.625 248 12645.45 112.22 54496.00 88888.00 2016-09-04 03:05:49.750 248 12645.45 112.25 54496.03 88888.00 2016-09-04 03:05:49.875 248 12645.50 112.22 54496.05 88888.00 2016-09-04 03:05:50.000 248 12645.48 112.17 54496.03 88888.00 2016-09-04 03:05:50.125 248 12645.48 112.17 54496.03 88888.00 2016-09-04 03:05:50.250 248 12645.40 112.22 54496.05 88888.00 2016-09-04 03:05:50.375 248 12645.42 112.22 54496.03 88888.00 2016-09-04 03:05:50.500 248 12645.48 112.22 54496.05 88888.00 2016-09-04 03:05:50.625 248 12645.45 112.22 54496.05 88888.00 2016-09-04 03:05:50.750 248 12645.45 112.22 54496.03 88888.00 2016-09-04 03:05:50.875 248 12645.55 112.22 54496.03 88888.00 2016-09-04 03:05:51.000 248 12645.58 112.22 54496.03 88888.00 2016-09-04 03:05:51.125 248 12645.55 112.25 54496.03 88888.00 2016-09-04 03:05:51.250 248 12645.48 112.22 54496.03 88888.00 2016-09-04 03:05:51.375 248 12645.48 112.22 54496.03 88888.00 2016-09-04 03:05:51.500 248 12645.48 112.22 54496.05 88888.00 2016-09-04 03:05:51.625 248 12645.42 112.20 54496.05 88888.00 2016-09-04 03:05:51.750 248 12645.50 112.25 54496.07 88888.00 2016-09-04 03:05:51.875 248 12645.50 112.28 54496.07 88888.00 2016-09-04 03:05:52.000 248 12645.50 112.22 54496.07 88888.00 2016-09-04 03:05:52.125 248 12645.45 112.25 54496.07 88888.00 2016-09-04 03:05:52.250 248 12645.40 112.20 54496.07 88888.00 2016-09-04 03:05:52.375 248 12645.40 112.25 54496.10 88888.00 2016-09-04 03:05:52.500 248 12645.38 112.28 54496.10 88888.00 2016-09-04 03:05:52.625 248 12645.42 112.30 54496.12 88888.00 2016-09-04 03:05:52.750 248 12645.42 112.28 54496.15 88888.00 2016-09-04 03:05:52.875 248 12645.38 112.30 54496.15 88888.00 2016-09-04 03:05:53.000 248 12645.35 112.30 54496.12 88888.00 2016-09-04 03:05:53.125 248 12645.38 112.30 54496.15 88888.00 2016-09-04 03:05:53.250 248 12645.38 112.30 54496.18 88888.00 2016-09-04 03:05:53.375 248 12645.45 112.30 54496.18 88888.00 2016-09-04 03:05:53.500 248 12645.48 112.28 54496.18 88888.00 2016-09-04 03:05:53.625 248 12645.42 112.28 54496.15 88888.00 2016-09-04 03:05:53.750 248 12645.42 112.30 54496.18 88888.00 2016-09-04 03:05:53.875 248 12645.48 112.30 54496.18 88888.00 2016-09-04 03:05:54.000 248 12645.48 112.30 54496.18 88888.00 2016-09-04 03:05:54.125 248 12645.45 112.30 54496.22 88888.00 2016-09-04 03:05:54.250 248 12645.45 112.30 54496.25 88888.00 2016-09-04 03:05:54.375 248 12645.50 112.28 54496.22 88888.00 2016-09-04 03:05:54.500 248 12645.55 112.22 54496.22 88888.00 2016-09-04 03:05:54.625 248 12645.52 112.25 54496.20 88888.00 2016-09-04 03:05:54.750 248 12645.48 112.25 54496.20 88888.00 2016-09-04 03:05:54.875 248 12645.48 112.30 54496.20 88888.00 2016-09-04 03:05:55.000 248 12645.55 112.30 54496.22 88888.00 2016-09-04 03:05:55.125 248 12645.52 112.30 54496.22 88888.00 2016-09-04 03:05:55.250 248 12645.50 112.28 54496.22 88888.00 2016-09-04 03:05:55.375 248 12645.50 112.28 54496.22 88888.00 2016-09-04 03:05:55.500 248 12645.45 112.28 54496.22 88888.00 2016-09-04 03:05:55.625 248 12645.50 112.30 54496.22 88888.00 2016-09-04 03:05:55.750 248 12645.55 112.30 54496.22 88888.00 2016-09-04 03:05:55.875 248 12645.52 112.30 54496.28 88888.00 2016-09-04 03:05:56.000 248 12645.48 112.33 54496.28 88888.00 2016-09-04 03:05:56.125 248 12645.42 112.30 54496.28 88888.00 2016-09-04 03:05:56.250 248 12645.40 112.30 54496.28 88888.00 2016-09-04 03:05:56.375 248 12645.48 112.28 54496.28 88888.00 2016-09-04 03:05:56.500 248 12645.52 112.25 54496.30 88888.00 2016-09-04 03:05:56.625 248 12645.55 112.25 54496.30 88888.00 2016-09-04 03:05:56.750 248 12645.52 112.28 54496.30 88888.00 2016-09-04 03:05:56.875 248 12645.48 112.28 54496.30 88888.00 2016-09-04 03:05:57.000 248 12645.48 112.28 54496.30 88888.00 2016-09-04 03:05:57.125 248 12645.50 112.28 54496.28 88888.00 2016-09-04 03:05:57.250 248 12645.40 112.28 54496.30 88888.00 2016-09-04 03:05:57.375 248 12645.42 112.30 54496.35 88888.00 2016-09-04 03:05:57.500 248 12645.45 112.30 54496.32 88888.00 2016-09-04 03:05:57.625 248 12645.48 112.30 54496.32 88888.00 2016-09-04 03:05:57.750 248 12645.42 112.30 54496.32 88888.00 2016-09-04 03:05:57.875 248 12645.35 112.28 54496.30 88888.00 2016-09-04 03:05:58.000 248 12645.38 112.28 54496.30 88888.00 2016-09-04 03:05:58.125 248 12645.40 112.33 54496.32 88888.00 2016-09-04 03:05:58.250 248 12645.40 112.28 54496.35 88888.00 2016-09-04 03:05:58.375 248 12645.42 112.28 54496.35 88888.00 2016-09-04 03:05:58.500 248 12645.50 112.28 54496.35 88888.00 2016-09-04 03:05:58.625 248 12645.48 112.30 54496.35 88888.00 2016-09-04 03:05:58.750 248 12645.45 112.28 54496.38 88888.00 2016-09-04 03:05:58.875 248 12645.50 112.30 54496.38 88888.00 2016-09-04 03:05:59.000 248 12645.50 112.30 54496.38 88888.00 2016-09-04 03:05:59.125 248 12645.50 112.28 54496.38 88888.00 2016-09-04 03:05:59.250 248 12645.45 112.30 54496.40 88888.00 2016-09-04 03:05:59.375 248 12645.55 112.33 54496.43 88888.00 2016-09-04 03:05:59.500 248 12645.52 112.30 54496.40 88888.00 2016-09-04 03:05:59.625 248 12645.52 112.28 54496.38 88888.00 2016-09-04 03:05:59.750 248 12645.52 112.28 54496.38 88888.00 2016-09-04 03:05:59.875 248 12645.62 112.28 54496.38 88888.00 2016-09-04 03:06:00.000 248 12645.65 112.28 54496.40 88888.00 2016-09-04 03:06:00.125 248 12645.65 112.28 54496.40 88888.00 2016-09-04 03:06:00.250 248 12645.65 112.28 54496.40 88888.00 2016-09-04 03:06:00.375 248 12645.65 112.30 54496.38 88888.00 2016-09-04 03:06:00.500 248 12645.62 112.30 54496.40 88888.00 2016-09-04 03:06:00.625 248 12645.67 112.33 54496.40 88888.00 2016-09-04 03:06:00.750 248 12645.73 112.30 54496.40 88888.00 2016-09-04 03:06:00.875 248 12645.67 112.28 54496.43 88888.00 2016-09-04 03:06:01.000 248 12645.70 112.28 54496.43 88888.00 2016-09-04 03:06:01.125 248 12645.75 112.30 54496.45 88888.00 2016-09-04 03:06:01.250 248 12645.75 112.30 54496.45 88888.00 2016-09-04 03:06:01.375 248 12645.75 112.33 54496.45 88888.00 2016-09-04 03:06:01.500 248 12645.73 112.33 54496.45 88888.00 2016-09-04 03:06:01.625 248 12645.73 112.30 54496.47 88888.00 2016-09-04 03:06:01.750 248 12645.70 112.28 54496.45 88888.00 2016-09-04 03:06:01.875 248 12645.70 112.30 54496.45 88888.00 2016-09-04 03:06:02.000 248 12645.73 112.33 54496.47 88888.00 2016-09-04 03:06:02.125 248 12645.77 112.35 54496.47 88888.00 2016-09-04 03:06:02.250 248 12645.80 112.33 54496.50 88888.00 2016-09-04 03:06:02.375 248 12645.80 112.35 54496.50 88888.00 2016-09-04 03:06:02.500 248 12645.80 112.35 54496.47 88888.00 2016-09-04 03:06:02.625 248 12645.88 112.35 54496.47 88888.00 2016-09-04 03:06:02.750 248 12645.88 112.35 54496.50 88888.00 2016-09-04 03:06:02.875 248 12645.85 112.40 54496.53 88888.00 2016-09-04 03:06:03.000 248 12645.83 112.40 54496.50 88888.00 2016-09-04 03:06:03.125 248 12645.80 112.38 54496.50 88888.00 2016-09-04 03:06:03.250 248 12645.80 112.35 54496.50 88888.00 2016-09-04 03:06:03.375 248 12645.83 112.38 54496.50 88888.00 2016-09-04 03:06:03.500 248 12645.85 112.35 54496.47 88888.00 2016-09-04 03:06:03.625 248 12645.88 112.38 54496.50 88888.00 2016-09-04 03:06:03.750 248 12645.90 112.42 54496.53 88888.00 2016-09-04 03:06:03.875 248 12645.90 112.40 54496.53 88888.00 2016-09-04 03:06:04.000 248 12645.92 112.40 54496.50 88888.00 2016-09-04 03:06:04.125 248 12645.95 112.40 54496.53 88888.00 2016-09-04 03:06:04.250 248 12645.90 112.42 54496.55 88888.00 2016-09-04 03:06:04.375 248 12645.92 112.45 54496.55 88888.00 2016-09-04 03:06:04.500 248 12645.95 112.47 54496.53 88888.00 2016-09-04 03:06:04.625 248 12645.92 112.47 54496.50 88888.00 2016-09-04 03:06:04.750 248 12645.95 112.45 54496.50 88888.00 2016-09-04 03:06:04.875 248 12645.98 112.47 54496.53 88888.00 2016-09-04 03:06:05.000 248 12645.98 112.50 54496.53 88888.00 2016-09-04 03:06:05.125 248 12645.98 112.53 54496.53 88888.00 2016-09-04 03:06:05.250 248 12645.98 112.50 54496.53 88888.00 2016-09-04 03:06:05.375 248 12645.98 112.47 54496.53 88888.00 2016-09-04 03:06:05.500 248 12645.98 112.50 54496.53 88888.00 2016-09-04 03:06:05.625 248 12646.02 112.50 54496.57 88888.00 2016-09-04 03:06:05.750 248 12646.05 112.53 54496.57 88888.00 2016-09-04 03:06:05.875 248 12646.05 112.55 54496.60 88888.00 2016-09-04 03:06:06.000 248 12646.05 112.55 54496.60 88888.00 2016-09-04 03:06:06.125 248 12646.10 112.50 54496.57 88888.00 2016-09-04 03:06:06.250 248 12646.12 112.50 54496.57 88888.00 2016-09-04 03:06:06.375 248 12646.15 112.58 54496.55 88888.00 2016-09-04 03:06:06.500 248 12646.15 112.58 54496.55 88888.00 2016-09-04 03:06:06.625 248 12646.12 112.58 54496.57 88888.00 2016-09-04 03:06:06.750 248 12646.17 112.58 54496.60 88888.00 2016-09-04 03:06:06.875 248 12646.17 112.60 54496.60 88888.00 2016-09-04 03:06:07.000 248 12646.20 112.65 54496.57 88888.00 2016-09-04 03:06:07.125 248 12646.25 112.62 54496.57 88888.00 2016-09-04 03:06:07.250 248 12646.15 112.62 54496.57 88888.00 2016-09-04 03:06:07.375 248 12646.20 112.60 54496.60 88888.00 2016-09-04 03:06:07.500 248 12646.17 112.62 54496.60 88888.00 2016-09-04 03:06:07.625 248 12646.15 112.62 54496.62 88888.00 2016-09-04 03:06:07.750 248 12646.17 112.65 54496.62 88888.00 2016-09-04 03:06:07.875 248 12646.23 112.67 54496.62 88888.00 2016-09-04 03:06:08.000 248 12646.27 112.70 54496.60 88888.00 2016-09-04 03:06:08.125 248 12646.30 112.67 54496.62 88888.00 2016-09-04 03:06:08.250 248 12646.25 112.70 54496.62 88888.00 2016-09-04 03:06:08.375 248 12646.25 112.70 54496.62 88888.00 2016-09-04 03:06:08.500 248 12646.25 112.67 54496.65 88888.00 2016-09-04 03:06:08.625 248 12646.23 112.70 54496.62 88888.00 2016-09-04 03:06:08.750 248 12646.23 112.72 54496.62 88888.00 2016-09-04 03:06:08.875 248 12646.17 112.70 54496.62 88888.00 2016-09-04 03:06:09.000 248 12646.20 112.70 54496.62 88888.00 2016-09-04 03:06:09.125 248 12646.20 112.70 54496.65 88888.00 2016-09-04 03:06:09.250 248 12646.15 112.70 54496.65 88888.00 2016-09-04 03:06:09.375 248 12646.15 112.72 54496.68 88888.00 2016-09-04 03:06:09.500 248 12646.17 112.72 54496.68 88888.00 2016-09-04 03:06:09.625 248 12646.23 112.75 54496.72 88888.00 2016-09-04 03:06:09.750 248 12646.17 112.78 54496.70 88888.00 2016-09-04 03:06:09.875 248 12646.17 112.75 54496.70 88888.00 2016-09-04 03:06:10.000 248 12646.17 112.75 54496.68 88888.00 2016-09-04 03:06:10.125 248 12646.25 112.75 54496.70 88888.00 2016-09-04 03:06:10.250 248 12646.23 112.75 54496.72 88888.00 2016-09-04 03:06:10.375 248 12646.20 112.80 54496.75 88888.00 2016-09-04 03:06:10.500 248 12646.20 112.78 54496.75 88888.00 2016-09-04 03:06:10.625 248 12646.20 112.75 54496.72 88888.00 2016-09-04 03:06:10.750 248 12646.27 112.75 54496.72 88888.00 2016-09-04 03:06:10.875 248 12646.35 112.75 54496.72 88888.00 2016-09-04 03:06:11.000 248 12646.38 112.75 54496.70 88888.00 2016-09-04 03:06:11.125 248 12646.35 112.78 54496.70 88888.00 2016-09-04 03:06:11.250 248 12646.23 112.78 54496.72 88888.00 2016-09-04 03:06:11.375 248 12646.20 112.80 54496.72 88888.00 2016-09-04 03:06:11.500 248 12646.20 112.80 54496.75 88888.00 2016-09-04 03:06:11.625 248 12646.17 112.80 54496.78 88888.00 2016-09-04 03:06:11.750 248 12646.12 112.80 54496.75 88888.00 2016-09-04 03:06:11.875 248 12646.12 112.80 54496.75 88888.00 2016-09-04 03:06:12.000 248 12646.17 112.80 54496.72 88888.00 2016-09-04 03:06:12.125 248 12646.17 112.78 54496.72 88888.00 2016-09-04 03:06:12.250 248 12646.08 112.80 54496.78 88888.00 2016-09-04 03:06:12.375 248 12646.12 112.83 54496.78 88888.00 2016-09-04 03:06:12.500 248 12646.15 112.83 54496.78 88888.00 2016-09-04 03:06:12.625 248 12646.12 112.83 54496.80 88888.00 2016-09-04 03:06:12.750 248 12646.10 112.83 54496.78 88888.00 2016-09-04 03:06:12.875 248 12646.05 112.80 54496.75 88888.00 2016-09-04 03:06:13.000 248 12646.05 112.80 54496.75 88888.00 2016-09-04 03:06:13.125 248 12646.05 112.80 54496.78 88888.00 2016-09-04 03:06:13.250 248 12646.00 112.80 54496.82 88888.00 2016-09-04 03:06:13.375 248 12646.02 112.80 54496.80 88888.00 2016-09-04 03:06:13.500 248 12646.02 112.83 54496.80 88888.00 2016-09-04 03:06:13.625 248 12646.05 112.83 54496.82 88888.00 2016-09-04 03:06:13.750 248 12646.05 112.80 54496.82 88888.00 2016-09-04 03:06:13.875 248 12646.00 112.80 54496.82 88888.00 2016-09-04 03:06:14.000 248 12646.00 112.78 54496.85 88888.00 2016-09-04 03:06:14.125 248 12646.02 112.80 54496.82 88888.00 2016-09-04 03:06:14.250 248 12646.02 112.83 54496.85 88888.00 2016-09-04 03:06:14.375 248 12646.00 112.83 54496.82 88888.00 2016-09-04 03:06:14.500 248 12645.95 112.80 54496.82 88888.00 2016-09-04 03:06:14.625 248 12645.95 112.80 54496.85 88888.00 2016-09-04 03:06:14.750 248 12645.90 112.78 54496.85 88888.00 2016-09-04 03:06:14.875 248 12645.85 112.78 54496.85 88888.00 2016-09-04 03:06:15.000 248 12645.88 112.78 54496.88 88888.00 2016-09-04 03:06:15.125 248 12645.88 112.80 54496.90 88888.00 2016-09-04 03:06:15.250 248 12645.88 112.75 54496.90 88888.00 2016-09-04 03:06:15.375 248 12645.88 112.78 54496.88 88888.00 2016-09-04 03:06:15.500 248 12645.83 112.75 54496.88 88888.00 2016-09-04 03:06:15.625 248 12645.73 112.75 54496.88 88888.00 2016-09-04 03:06:15.750 248 12645.73 112.78 54496.90 88888.00 2016-09-04 03:06:15.875 248 12645.73 112.75 54496.93 88888.00 2016-09-04 03:06:16.000 248 12645.70 112.75 54496.90 88888.00 2016-09-04 03:06:16.125 248 12645.65 112.75 54496.93 88888.00 2016-09-04 03:06:16.250 248 12645.65 112.78 54496.93 88888.00 2016-09-04 03:06:16.375 248 12645.73 112.75 54496.90 88888.00 2016-09-04 03:06:16.500 248 12645.70 112.72 54496.90 88888.00 2016-09-04 03:06:16.625 248 12645.65 112.72 54496.95 88888.00 2016-09-04 03:06:16.750 248 12645.67 112.72 54496.95 88888.00 2016-09-04 03:06:16.875 248 12645.70 112.75 54496.97 88888.00 2016-09-04 03:06:17.000 248 12645.67 112.75 54496.95 88888.00 2016-09-04 03:06:17.125 248 12645.73 112.75 54496.97 88888.00 2016-09-04 03:06:17.250 248 12645.70 112.72 54496.97 88888.00 2016-09-04 03:06:17.375 248 12645.67 112.72 54496.97 88888.00 2016-09-04 03:06:17.500 248 12645.60 112.72 54496.97 88888.00 2016-09-04 03:06:17.625 248 12645.65 112.72 54497.00 88888.00 2016-09-04 03:06:17.750 248 12645.65 112.70 54497.00 88888.00 2016-09-04 03:06:17.875 248 12645.65 112.72 54497.00 88888.00 2016-09-04 03:06:18.000 248 12645.60 112.70 54497.00 88888.00 2016-09-04 03:06:18.125 248 12645.58 112.70 54497.00 88888.00 2016-09-04 03:06:18.250 248 12645.62 112.70 54497.03 88888.00 2016-09-04 03:06:18.375 248 12645.75 112.75 54497.03 88888.00 2016-09-04 03:06:18.500 248 12645.70 112.72 54497.03 88888.00 2016-09-04 03:06:18.625 248 12645.65 112.70 54497.00 88888.00 2016-09-04 03:06:18.750 248 12645.65 112.70 54497.00 88888.00 2016-09-04 03:06:18.875 248 12645.65 112.67 54497.03 88888.00 2016-09-04 03:06:19.000 248 12645.65 112.65 54497.03 88888.00 2016-09-04 03:06:19.125 248 12645.67 112.65 54497.05 88888.00 2016-09-04 03:06:19.250 248 12645.65 112.65 54497.07 88888.00 2016-09-04 03:06:19.375 248 12645.67 112.67 54497.05 88888.00 2016-09-04 03:06:19.500 248 12645.65 112.67 54497.03 88888.00 2016-09-04 03:06:19.625 248 12645.67 112.65 54497.05 88888.00 2016-09-04 03:06:19.750 248 12645.73 112.70 54497.07 88888.00 2016-09-04 03:06:19.875 248 12645.70 112.70 54497.05 88888.00 2016-09-04 03:06:20.000 248 12645.62 112.67 54497.05 88888.00 2016-09-04 03:06:20.125 248 12645.67 112.67 54497.05 88888.00 2016-09-04 03:06:20.250 248 12645.70 112.65 54497.07 88888.00 2016-09-04 03:06:20.375 248 12645.75 112.67 54497.07 88888.00 2016-09-04 03:06:20.500 248 12645.70 112.67 54497.07 88888.00 2016-09-04 03:06:20.625 248 12645.62 112.65 54497.10 88888.00 2016-09-04 03:06:20.750 248 12645.58 112.62 54497.07 88888.00 2016-09-04 03:06:20.875 248 12645.60 112.62 54497.10 88888.00 2016-09-04 03:06:21.000 248 12645.62 112.62 54497.10 88888.00 2016-09-04 03:06:21.125 248 12645.70 112.62 54497.10 88888.00 2016-09-04 03:06:21.250 248 12645.75 112.60 54497.07 88888.00 2016-09-04 03:06:21.375 248 12645.70 112.62 54497.05 88888.00 2016-09-04 03:06:21.500 248 12645.65 112.58 54497.10 88888.00 2016-09-04 03:06:21.625 248 12645.67 112.60 54497.10 88888.00 2016-09-04 03:06:21.750 248 12645.67 112.65 54497.10 88888.00 2016-09-04 03:06:21.875 248 12645.62 112.65 54497.07 88888.00 2016-09-04 03:06:22.000 248 12645.58 112.60 54497.07 88888.00 2016-09-04 03:06:22.125 248 12645.60 112.58 54497.07 88888.00 2016-09-04 03:06:22.250 248 12645.60 112.60 54497.12 88888.00 2016-09-04 03:06:22.375 248 12645.65 112.62 54497.10 88888.00 2016-09-04 03:06:22.500 248 12645.67 112.65 54497.12 88888.00 2016-09-04 03:06:22.625 248 12645.75 112.65 54497.15 88888.00 2016-09-04 03:06:22.750 248 12645.73 112.60 54497.12 88888.00 2016-09-04 03:06:22.875 248 12645.65 112.58 54497.10 88888.00 2016-09-04 03:06:23.000 248 12645.65 112.60 54497.07 88888.00 2016-09-04 03:06:23.125 248 12645.65 112.60 54497.10 88888.00 2016-09-04 03:06:23.250 248 12645.65 112.60 54497.10 88888.00 2016-09-04 03:06:23.375 248 12645.70 112.60 54497.12 88888.00 2016-09-04 03:06:23.500 248 12645.70 112.58 54497.10 88888.00 2016-09-04 03:06:23.625 248 12645.67 112.58 54497.10 88888.00 2016-09-04 03:06:23.750 248 12645.70 112.58 54497.12 88888.00 2016-09-04 03:06:23.875 248 12645.67 112.60 54497.12 88888.00 2016-09-04 03:06:24.000 248 12645.73 112.60 54497.12 88888.00 2016-09-04 03:06:24.125 248 12645.73 112.55 54497.12 88888.00 2016-09-04 03:06:24.250 248 12645.73 112.58 54497.12 88888.00 2016-09-04 03:06:24.375 248 12645.75 112.58 54497.18 88888.00 2016-09-04 03:06:24.500 248 12645.77 112.58 54497.15 88888.00 2016-09-04 03:06:24.625 248 12645.73 112.55 54497.12 88888.00 2016-09-04 03:06:24.750 248 12645.67 112.55 54497.12 88888.00 2016-09-04 03:06:24.875 248 12645.67 112.55 54497.12 88888.00 2016-09-04 03:06:25.000 248 12645.70 112.55 54497.12 88888.00 2016-09-04 03:06:25.125 248 12645.75 112.53 54497.10 88888.00 2016-09-04 03:06:25.250 248 12645.75 112.53 54497.12 88888.00 2016-09-04 03:06:25.375 248 12645.80 112.58 54497.12 88888.00 2016-09-04 03:06:25.500 248 12645.80 112.58 54497.12 88888.00 2016-09-04 03:06:25.625 248 12645.85 112.58 54497.18 88888.00 2016-09-04 03:06:25.750 248 12645.83 112.55 54497.12 88888.00 2016-09-04 03:06:25.875 248 12645.83 112.55 54497.12 88888.00 2016-09-04 03:06:26.000 248 12645.83 112.58 54497.10 88888.00 2016-09-04 03:06:26.125 248 12645.77 112.58 54497.15 88888.00 2016-09-04 03:06:26.250 248 12645.75 112.55 54497.15 88888.00 2016-09-04 03:06:26.375 248 12645.85 112.60 54497.15 88888.00 2016-09-04 03:06:26.500 248 12645.80 112.60 54497.15 88888.00 2016-09-04 03:06:26.625 248 12645.73 112.60 54497.15 88888.00 2016-09-04 03:06:26.750 248 12645.73 112.58 54497.18 88888.00 2016-09-04 03:06:26.875 248 12645.73 112.55 54497.12 88888.00 2016-09-04 03:06:27.000 248 12645.83 112.55 54497.10 88888.00 2016-09-04 03:06:27.125 248 12645.88 112.58 54497.12 88888.00 2016-09-04 03:06:27.250 248 12645.70 112.55 54497.12 88888.00 2016-09-04 03:06:27.375 248 12645.73 112.55 54497.10 88888.00 2016-09-04 03:06:27.500 248 12645.73 112.55 54497.12 88888.00 2016-09-04 03:06:27.625 248 12645.75 112.58 54497.18 88888.00 2016-09-04 03:06:27.750 248 12645.75 112.60 54497.18 88888.00 2016-09-04 03:06:27.875 248 12645.77 112.55 54497.15 88888.00 2016-09-04 03:06:28.000 248 12645.77 112.55 54497.15 88888.00 2016-09-04 03:06:28.125 248 12645.75 112.55 54497.15 88888.00 2016-09-04 03:06:28.250 248 12645.73 112.55 54497.18 88888.00 2016-09-04 03:06:28.375 248 12645.75 112.55 54497.18 88888.00 2016-09-04 03:06:28.500 248 12645.80 112.55 54497.15 88888.00 2016-09-04 03:06:28.625 248 12645.75 112.53 54497.18 88888.00 2016-09-04 03:06:28.750 248 12645.70 112.55 54497.18 88888.00 2016-09-04 03:06:28.875 248 12645.70 112.55 54497.15 88888.00 2016-09-04 03:06:29.000 248 12645.70 112.55 54497.18 88888.00 2016-09-04 03:06:29.125 248 12645.73 112.58 54497.18 88888.00 2016-09-04 03:06:29.250 248 12645.75 112.58 54497.15 88888.00 2016-09-04 03:06:29.375 248 12645.80 112.55 54497.15 88888.00 2016-09-04 03:06:29.500 248 12645.77 112.55 54497.15 88888.00 2016-09-04 03:06:29.625 248 12645.75 112.58 54497.12 88888.00 2016-09-04 03:06:29.750 248 12645.77 112.55 54497.12 88888.00 2016-09-04 03:06:29.875 248 12645.77 112.50 54497.15 88888.00 2016-09-04 03:06:30.000 248 12645.75 112.50 54497.15 88888.00 2016-09-04 03:06:30.125 248 12645.77 112.47 54497.15 88888.00 2016-09-04 03:06:30.250 248 12645.75 112.50 54497.20 88888.00 2016-09-04 03:06:30.375 248 12645.73 112.53 54497.18 88888.00 2016-09-04 03:06:30.500 248 12645.75 112.55 54497.18 88888.00 2016-09-04 03:06:30.625 248 12645.77 112.58 54497.18 88888.00 2016-09-04 03:06:30.750 248 12645.77 112.55 54497.18 88888.00 2016-09-04 03:06:30.875 248 12645.75 112.55 54497.20 88888.00 2016-09-04 03:06:31.000 248 12645.75 112.58 54497.20 88888.00 2016-09-04 03:06:31.125 248 12645.75 112.50 54497.18 88888.00 2016-09-04 03:06:31.250 248 12645.80 112.45 54497.20 88888.00 2016-09-04 03:06:31.375 248 12645.88 112.55 54497.20 88888.00 2016-09-04 03:06:31.500 248 12645.83 112.53 54497.20 88888.00 2016-09-04 03:06:31.625 248 12645.75 112.47 54497.18 88888.00 2016-09-04 03:06:31.750 248 12645.70 112.47 54497.20 88888.00 2016-09-04 03:06:31.875 248 12645.67 112.47 54497.20 88888.00 2016-09-04 03:06:32.000 248 12645.67 112.50 54497.18 88888.00 2016-09-04 03:06:32.125 248 12645.73 112.50 54497.15 88888.00 2016-09-04 03:06:32.250 248 12645.73 112.45 54497.18 88888.00 2016-09-04 03:06:32.375 248 12645.77 112.47 54497.15 88888.00 2016-09-04 03:06:32.500 248 12645.80 112.50 54497.18 88888.00 2016-09-04 03:06:32.625 248 12645.77 112.50 54497.15 88888.00 2016-09-04 03:06:32.750 248 12645.77 112.55 54497.20 88888.00 2016-09-04 03:06:32.875 248 12645.83 112.53 54497.22 88888.00 2016-09-04 03:06:33.000 248 12645.80 112.47 54497.18 88888.00 2016-09-04 03:06:33.125 248 12645.77 112.47 54497.20 88888.00 2016-09-04 03:06:33.250 248 12645.80 112.47 54497.22 88888.00 2016-09-04 03:06:33.375 248 12645.83 112.50 54497.25 88888.00 2016-09-04 03:06:33.500 248 12645.80 112.50 54497.25 88888.00 2016-09-04 03:06:33.625 248 12645.73 112.45 54497.25 88888.00 2016-09-04 03:06:33.750 248 12645.70 112.47 54497.22 88888.00 2016-09-04 03:06:33.875 248 12645.75 112.45 54497.22 88888.00 2016-09-04 03:06:34.000 248 12645.73 112.42 54497.22 88888.00 2016-09-04 03:06:34.125 248 12645.77 112.42 54497.25 88888.00 2016-09-04 03:06:34.250 248 12645.83 112.45 54497.25 88888.00 2016-09-04 03:06:34.375 248 12645.90 112.50 54497.28 88888.00 2016-09-04 03:06:34.500 248 12645.85 112.50 54497.22 88888.00 2016-09-04 03:06:34.625 248 12645.88 112.47 54497.22 88888.00 2016-09-04 03:06:34.750 248 12645.98 112.47 54497.22 88888.00 2016-09-04 03:06:34.875 248 12646.00 112.47 54497.22 88888.00 2016-09-04 03:06:35.000 248 12645.92 112.47 54497.25 88888.00 2016-09-04 03:06:35.125 248 12645.90 112.47 54497.22 88888.00 2016-09-04 03:06:35.250 248 12645.92 112.47 54497.22 88888.00 2016-09-04 03:06:35.375 248 12645.98 112.47 54497.20 88888.00 2016-09-04 03:06:35.500 248 12645.92 112.45 54497.25 88888.00 2016-09-04 03:06:35.625 248 12645.95 112.45 54497.25 88888.00 2016-09-04 03:06:35.750 248 12645.92 112.42 54497.22 88888.00 2016-09-04 03:06:35.875 248 12645.95 112.45 54497.22 88888.00 2016-09-04 03:06:36.000 248 12645.98 112.42 54497.25 88888.00 2016-09-04 03:06:36.125 248 12645.90 112.45 54497.25 88888.00 2016-09-04 03:06:36.250 248 12645.88 112.45 54497.22 88888.00 2016-09-04 03:06:36.375 248 12645.95 112.45 54497.20 88888.00 2016-09-04 03:06:36.500 248 12645.98 112.47 54497.22 88888.00 2016-09-04 03:06:36.625 248 12645.98 112.47 54497.22 88888.00 2016-09-04 03:06:36.750 248 12645.88 112.47 54497.25 88888.00 2016-09-04 03:06:36.875 248 12645.88 112.47 54497.25 88888.00 2016-09-04 03:06:37.000 248 12645.95 112.47 54497.25 88888.00 2016-09-04 03:06:37.125 248 12645.98 112.50 54497.25 88888.00 2016-09-04 03:06:37.250 248 12645.98 112.53 54497.28 88888.00 2016-09-04 03:06:37.375 248 12645.98 112.50 54497.25 88888.00 2016-09-04 03:06:37.500 248 12645.98 112.50 54497.22 88888.00 2016-09-04 03:06:37.625 248 12645.98 112.45 54497.22 88888.00 2016-09-04 03:06:37.750 248 12646.05 112.45 54497.22 88888.00 2016-09-04 03:06:37.875 248 12646.05 112.47 54497.25 88888.00 2016-09-04 03:06:38.000 248 12646.05 112.50 54497.25 88888.00 2016-09-04 03:06:38.125 248 12646.08 112.50 54497.28 88888.00 2016-09-04 03:06:38.250 248 12646.10 112.50 54497.28 88888.00 2016-09-04 03:06:38.375 248 12646.10 112.55 54497.30 88888.00 2016-09-04 03:06:38.500 248 12646.10 112.53 54497.28 88888.00 2016-09-04 03:06:38.625 248 12646.05 112.53 54497.25 88888.00 2016-09-04 03:06:38.750 248 12646.08 112.53 54497.25 88888.00 2016-09-04 03:06:38.875 248 12646.10 112.47 54497.25 88888.00 2016-09-04 03:06:39.000 248 12646.12 112.47 54497.25 88888.00 2016-09-04 03:06:39.125 248 12646.10 112.53 54497.25 88888.00 2016-09-04 03:06:39.250 248 12646.05 112.53 54497.28 88888.00 2016-09-04 03:06:39.375 248 12646.10 112.50 54497.25 88888.00 2016-09-04 03:06:39.500 248 12646.12 112.53 54497.25 88888.00 2016-09-04 03:06:39.625 248 12646.17 112.50 54497.25 88888.00 2016-09-04 03:06:39.750 248 12646.15 112.50 54497.22 88888.00 2016-09-04 03:06:39.875 248 12646.12 112.50 54497.20 88888.00 2016-09-04 03:06:40.000 248 12646.17 112.50 54497.22 88888.00 2016-09-04 03:06:40.125 248 12646.27 112.53 54497.22 88888.00 2016-09-04 03:06:40.250 248 12646.30 112.53 54497.25 88888.00 2016-09-04 03:06:40.375 248 12646.27 112.55 54497.20 88888.00 2016-09-04 03:06:40.500 248 12646.23 112.55 54497.20 88888.00 2016-09-04 03:06:40.625 248 12646.25 112.55 54497.20 88888.00 2016-09-04 03:06:40.750 248 12646.30 112.53 54497.18 88888.00 2016-09-04 03:06:40.875 248 12646.33 112.55 54497.18 88888.00 2016-09-04 03:06:41.000 248 12646.38 112.55 54497.20 88888.00 2016-09-04 03:06:41.125 248 12646.38 112.55 54497.20 88888.00 2016-09-04 03:06:41.250 248 12646.30 112.58 54497.18 88888.00 2016-09-04 03:06:41.375 248 12646.30 112.58 54497.18 88888.00 2016-09-04 03:06:41.500 248 12646.33 112.58 54497.20 88888.00 2016-09-04 03:06:41.625 248 12646.38 112.58 54497.18 88888.00 2016-09-04 03:06:41.750 248 12646.40 112.58 54497.18 88888.00 2016-09-04 03:06:41.875 248 12646.40 112.58 54497.18 88888.00 2016-09-04 03:06:42.000 248 12646.40 112.58 54497.15 88888.00 2016-09-04 03:06:42.125 248 12646.40 112.58 54497.15 88888.00 2016-09-04 03:06:42.250 248 12646.40 112.58 54497.18 88888.00 2016-09-04 03:06:42.375 248 12646.42 112.58 54497.18 88888.00 2016-09-04 03:06:42.500 248 12646.45 112.58 54497.15 88888.00 2016-09-04 03:06:42.625 248 12646.48 112.58 54497.15 88888.00 2016-09-04 03:06:42.750 248 12646.50 112.62 54497.18 88888.00 2016-09-04 03:06:42.875 248 12646.52 112.62 54497.15 88888.00 2016-09-04 03:06:43.000 248 12646.52 112.62 54497.12 88888.00 2016-09-04 03:06:43.125 248 12646.48 112.60 54497.18 88888.00 2016-09-04 03:06:43.250 248 12646.48 112.58 54497.12 88888.00 2016-09-04 03:06:43.375 248 12646.52 112.62 54497.10 88888.00 2016-09-04 03:06:43.500 248 12646.55 112.67 54497.10 88888.00 2016-09-04 03:06:43.625 248 12646.55 112.67 54497.10 88888.00 2016-09-04 03:06:43.750 248 12646.55 112.65 54497.12 88888.00 2016-09-04 03:06:43.875 248 12646.55 112.65 54497.12 88888.00 2016-09-04 03:06:44.000 248 12646.58 112.62 54497.10 88888.00 2016-09-04 03:06:44.125 248 12646.60 112.60 54497.10 88888.00 2016-09-04 03:06:44.250 248 12646.65 112.65 54497.10 88888.00 2016-09-04 03:06:44.375 248 12646.67 112.67 54497.10 88888.00 2016-09-04 03:06:44.500 248 12646.67 112.67 54497.10 88888.00 2016-09-04 03:06:44.625 248 12646.67 112.70 54497.07 88888.00 2016-09-04 03:06:44.750 248 12646.73 112.70 54497.05 88888.00 2016-09-04 03:06:44.875 248 12646.75 112.70 54497.05 88888.00 2016-09-04 03:06:45.000 248 12646.80 112.70 54497.05 88888.00 2016-09-04 03:06:45.125 248 12646.77 112.70 54497.05 88888.00 2016-09-04 03:06:45.250 248 12646.75 112.65 54497.05 88888.00 2016-09-04 03:06:45.375 248 12646.83 112.67 54497.07 88888.00 2016-09-04 03:06:45.500 248 12646.77 112.70 54497.05 88888.00 2016-09-04 03:06:45.625 248 12646.77 112.75 54497.05 88888.00 2016-09-04 03:06:45.750 248 12646.85 112.78 54497.07 88888.00 2016-09-04 03:06:45.875 248 12646.83 112.75 54497.07 88888.00 2016-09-04 03:06:46.000 248 12646.85 112.75 54497.05 88888.00 2016-09-04 03:06:46.125 248 12646.85 112.72 54497.03 88888.00 2016-09-04 03:06:46.250 248 12646.85 112.72 54497.03 88888.00 2016-09-04 03:06:46.375 248 12646.88 112.72 54497.03 88888.00 2016-09-04 03:06:46.500 248 12646.88 112.75 54497.03 88888.00 2016-09-04 03:06:46.625 248 12646.90 112.75 54497.05 88888.00 2016-09-04 03:06:46.750 248 12646.95 112.70 54497.05 88888.00 2016-09-04 03:06:46.875 248 12646.90 112.70 54497.00 88888.00 2016-09-04 03:06:47.000 248 12646.90 112.72 54497.00 88888.00 2016-09-04 03:06:47.125 248 12646.98 112.75 54497.03 88888.00 2016-09-04 03:06:47.250 248 12646.92 112.72 54497.03 88888.00 2016-09-04 03:06:47.375 248 12646.92 112.75 54497.03 88888.00 2016-09-04 03:06:47.500 248 12646.92 112.75 54497.03 88888.00 2016-09-04 03:06:47.625 248 12646.92 112.72 54497.03 88888.00 2016-09-04 03:06:47.750 248 12646.92 112.72 54496.97 88888.00 2016-09-04 03:06:47.875 248 12646.98 112.75 54496.97 88888.00 2016-09-04 03:06:48.000 248 12647.00 112.80 54497.00 88888.00 2016-09-04 03:06:48.125 248 12647.02 112.80 54497.00 88888.00 2016-09-04 03:06:48.250 248 12647.00 112.75 54496.97 88888.00 2016-09-04 03:06:48.375 248 12647.02 112.75 54496.97 88888.00 2016-09-04 03:06:48.500 248 12647.02 112.72 54496.95 88888.00 2016-09-04 03:06:48.625 248 12647.08 112.80 54497.03 88888.00 2016-09-04 03:06:48.750 248 12647.08 112.83 54497.03 88888.00 2016-09-04 03:06:48.875 248 12647.10 112.78 54497.03 88888.00 2016-09-04 03:06:49.000 248 12647.15 112.78 54497.00 88888.00 2016-09-04 03:06:49.125 248 12647.17 112.80 54497.00 88888.00 2016-09-04 03:06:49.250 248 12647.08 112.75 54497.00 88888.00 2016-09-04 03:06:49.375 248 12647.05 112.78 54497.00 88888.00 2016-09-04 03:06:49.500 248 12647.10 112.78 54496.97 88888.00 2016-09-04 03:06:49.625 248 12647.08 112.75 54497.00 88888.00 2016-09-04 03:06:49.750 248 12647.05 112.72 54497.00 88888.00 2016-09-04 03:06:49.875 248 12647.02 112.78 54497.00 88888.00 2016-09-04 03:06:50.000 248 12647.05 112.75 54496.97 88888.00 2016-09-04 03:06:50.125 248 12647.05 112.72 54497.00 88888.00 2016-09-04 03:06:50.250 248 12647.05 112.75 54497.03 88888.00 2016-09-04 03:06:50.375 248 12647.10 112.75 54496.97 88888.00 2016-09-04 03:06:50.500 248 12647.08 112.75 54497.00 88888.00 2016-09-04 03:06:50.625 248 12647.05 112.75 54497.00 88888.00 2016-09-04 03:06:50.750 248 12647.05 112.75 54496.97 88888.00 2016-09-04 03:06:50.875 248 12647.10 112.75 54497.03 88888.00 2016-09-04 03:06:51.000 248 12647.08 112.78 54497.00 88888.00 2016-09-04 03:06:51.125 248 12647.05 112.75 54497.03 88888.00 2016-09-04 03:06:51.250 248 12647.08 112.75 54497.05 88888.00 2016-09-04 03:06:51.375 248 12647.15 112.78 54497.03 88888.00 2016-09-04 03:06:51.500 248 12647.17 112.78 54497.00 88888.00 2016-09-04 03:06:51.625 248 12647.12 112.75 54497.00 88888.00 2016-09-04 03:06:51.750 248 12647.12 112.75 54497.00 88888.00 2016-09-04 03:06:51.875 248 12647.12 112.78 54497.03 88888.00 2016-09-04 03:06:52.000 248 12647.15 112.75 54497.00 88888.00 2016-09-04 03:06:52.125 248 12647.17 112.75 54497.00 88888.00 2016-09-04 03:06:52.250 248 12647.15 112.72 54497.03 88888.00 2016-09-04 03:06:52.375 248 12647.15 112.70 54497.00 88888.00 2016-09-04 03:06:52.500 248 12647.17 112.75 54497.03 88888.00 2016-09-04 03:06:52.625 248 12647.17 112.75 54497.03 88888.00 2016-09-04 03:06:52.750 248 12647.12 112.72 54497.00 88888.00 2016-09-04 03:06:52.875 248 12647.20 112.75 54497.03 88888.00 2016-09-04 03:06:53.000 248 12647.23 112.75 54497.00 88888.00 2016-09-04 03:06:53.125 248 12647.20 112.72 54497.03 88888.00 2016-09-04 03:06:53.250 248 12647.20 112.70 54497.03 88888.00 2016-09-04 03:06:53.375 248 12647.23 112.70 54497.03 88888.00 2016-09-04 03:06:53.500 248 12647.20 112.72 54497.03 88888.00 2016-09-04 03:06:53.625 248 12647.25 112.70 54497.05 88888.00 2016-09-04 03:06:53.750 248 12647.27 112.70 54497.03 88888.00 2016-09-04 03:06:53.875 248 12647.25 112.67 54496.97 88888.00 2016-09-04 03:06:54.000 248 12647.23 112.70 54497.00 88888.00 2016-09-04 03:06:54.125 248 12647.23 112.70 54497.03 88888.00 2016-09-04 03:06:54.250 248 12647.20 112.72 54497.00 88888.00 2016-09-04 03:06:54.375 248 12647.23 112.72 54497.00 88888.00 2016-09-04 03:06:54.500 248 12647.25 112.72 54497.00 88888.00 2016-09-04 03:06:54.625 248 12647.25 112.70 54497.00 88888.00 2016-09-04 03:06:54.750 248 12647.23 112.70 54497.03 88888.00 2016-09-04 03:06:54.875 248 12647.23 112.72 54496.97 88888.00 2016-09-04 03:06:55.000 248 12647.25 112.72 54497.00 88888.00 2016-09-04 03:06:55.125 248 12647.23 112.75 54497.03 88888.00 2016-09-04 03:06:55.250 248 12647.15 112.67 54497.03 88888.00 2016-09-04 03:06:55.375 248 12647.15 112.65 54497.00 88888.00 2016-09-04 03:06:55.500 248 12647.20 112.67 54497.00 88888.00 2016-09-04 03:06:55.625 248 12647.25 112.70 54497.03 88888.00 2016-09-04 03:06:55.750 248 12647.23 112.70 54497.03 88888.00 2016-09-04 03:06:55.875 248 12647.20 112.67 54497.00 88888.00 2016-09-04 03:06:56.000 248 12647.17 112.67 54497.00 88888.00 2016-09-04 03:06:56.125 248 12647.15 112.70 54497.03 88888.00 2016-09-04 03:06:56.250 248 12647.15 112.70 54497.05 88888.00 2016-09-04 03:06:56.375 248 12647.17 112.70 54497.03 88888.00 2016-09-04 03:06:56.500 248 12647.17 112.70 54497.03 88888.00 2016-09-04 03:06:56.625 248 12647.17 112.70 54497.05 88888.00 2016-09-04 03:06:56.750 248 12647.27 112.72 54497.07 88888.00 2016-09-04 03:06:56.875 248 12647.27 112.75 54497.07 88888.00 2016-09-04 03:06:57.000 248 12647.20 112.70 54497.03 88888.00 2016-09-04 03:06:57.125 248 12647.20 112.70 54497.03 88888.00 2016-09-04 03:06:57.250 248 12647.20 112.67 54497.05 88888.00 2016-09-04 03:06:57.375 248 12647.20 112.70 54497.05 88888.00 2016-09-04 03:06:57.500 248 12647.17 112.67 54497.03 88888.00 2016-09-04 03:06:57.625 248 12647.20 112.65 54497.03 88888.00 2016-09-04 03:06:57.750 248 12647.17 112.65 54497.03 88888.00 2016-09-04 03:06:57.875 248 12647.23 112.65 54497.03 88888.00 2016-09-04 03:06:58.000 248 12647.25 112.70 54497.03 88888.00 2016-09-04 03:06:58.125 248 12647.20 112.67 54497.03 88888.00 2016-09-04 03:06:58.250 248 12647.12 112.65 54497.03 88888.00 2016-09-04 03:06:58.375 248 12647.12 112.67 54497.03 88888.00 2016-09-04 03:06:58.500 248 12647.17 112.67 54497.03 88888.00 2016-09-04 03:06:58.625 248 12647.23 112.65 54497.03 88888.00 2016-09-04 03:06:58.750 248 12647.20 112.65 54497.03 88888.00 2016-09-04 03:06:58.875 248 12647.12 112.65 54497.00 88888.00 2016-09-04 03:06:59.000 248 12647.15 112.62 54497.00 88888.00 2016-09-04 03:06:59.125 248 12647.17 112.60 54497.05 88888.00 2016-09-04 03:06:59.250 248 12647.20 112.62 54497.05 88888.00 2016-09-04 03:06:59.375 248 12647.20 112.65 54497.03 88888.00 2016-09-04 03:06:59.500 248 12647.17 112.67 54497.03 88888.00 2016-09-04 03:06:59.625 248 12647.23 112.65 54497.03 88888.00 2016-09-04 03:06:59.750 248 12647.25 112.65 54497.03 88888.00 2016-09-04 03:06:59.875 248 12647.27 112.62 54497.03 88888.00 2016-09-04 03:07:00.000 248 12647.25 112.60 54497.00 88888.00 2016-09-04 03:07:00.125 248 12647.23 112.62 54497.03 88888.00 2016-09-04 03:07:00.250 248 12647.17 112.60 54497.05 88888.00 2016-09-04 03:07:00.375 248 12647.17 112.62 54497.05 88888.00 2016-09-04 03:07:00.500 248 12647.12 112.62 54497.03 88888.00 2016-09-04 03:07:00.625 248 12647.15 112.65 54497.07 88888.00 2016-09-04 03:07:00.750 248 12647.12 112.67 54497.07 88888.00 2016-09-04 03:07:00.875 248 12647.17 112.67 54497.07 88888.00 2016-09-04 03:07:01.000 248 12647.25 112.65 54497.05 88888.00 2016-09-04 03:07:01.125 248 12647.23 112.60 54497.05 88888.00 2016-09-04 03:07:01.250 248 12647.12 112.60 54497.07 88888.00 2016-09-04 03:07:01.375 248 12647.12 112.62 54497.07 88888.00 2016-09-04 03:07:01.500 248 12647.12 112.62 54497.07 88888.00 2016-09-04 03:07:01.625 248 12647.17 112.60 54497.12 88888.00 2016-09-04 03:07:01.750 248 12647.17 112.62 54497.10 88888.00 2016-09-04 03:07:01.875 248 12647.20 112.65 54497.12 88888.00 2016-09-04 03:07:02.000 248 12647.15 112.62 54497.10 88888.00 2016-09-04 03:07:02.125 248 12647.15 112.60 54497.10 88888.00 2016-09-04 03:07:02.250 248 12647.17 112.58 54497.10 88888.00 2016-09-04 03:07:02.375 248 12647.20 112.55 54497.10 88888.00 2016-09-04 03:07:02.500 248 12647.20 112.58 54497.12 88888.00 2016-09-04 03:07:02.625 248 12647.20 112.60 54497.12 88888.00 2016-09-04 03:07:02.750 248 12647.20 112.60 54497.10 88888.00 2016-09-04 03:07:02.875 248 12647.25 112.60 54497.07 88888.00 2016-09-04 03:07:03.000 248 12647.33 112.60 54497.07 88888.00 2016-09-04 03:07:03.125 248 12647.33 112.62 54497.07 88888.00 2016-09-04 03:07:03.250 248 12647.20 112.60 54497.12 88888.00 2016-09-04 03:07:03.375 248 12647.12 112.58 54497.10 88888.00 2016-09-04 03:07:03.500 248 12647.17 112.58 54497.10 88888.00 2016-09-04 03:07:03.625 248 12647.20 112.55 54497.07 88888.00 2016-09-04 03:07:03.750 248 12647.20 112.55 54497.05 88888.00 2016-09-04 03:07:03.875 248 12647.20 112.55 54497.07 88888.00 2016-09-04 03:07:04.000 248 12647.15 112.55 54497.07 88888.00 2016-09-04 03:07:04.125 248 12647.15 112.55 54497.07 88888.00 2016-09-04 03:07:04.250 248 12647.20 112.58 54497.10 88888.00 2016-09-04 03:07:04.375 248 12647.20 112.53 54497.05 88888.00 2016-09-04 03:07:04.500 248 12647.17 112.50 54497.03 88888.00 2016-09-04 03:07:04.625 248 12647.23 112.50 54497.03 88888.00 2016-09-04 03:07:04.750 248 12647.23 112.47 54497.05 88888.00 2016-09-04 03:07:04.875 248 12647.17 112.50 54497.07 88888.00 2016-09-04 03:07:05.000 248 12647.15 112.50 54497.07 88888.00 2016-09-04 03:07:05.125 248 12647.15 112.47 54497.05 88888.00 2016-09-04 03:07:05.250 248 12647.17 112.47 54497.07 88888.00 2016-09-04 03:07:05.375 248 12647.23 112.47 54497.07 88888.00 2016-09-04 03:07:05.500 248 12647.20 112.47 54497.05 88888.00 2016-09-04 03:07:05.625 248 12647.17 112.47 54497.07 88888.00 2016-09-04 03:07:05.750 248 12647.20 112.45 54497.07 88888.00 2016-09-04 03:07:05.875 248 12647.25 112.42 54497.07 88888.00 2016-09-04 03:07:06.000 248 12647.25 112.42 54497.07 88888.00 2016-09-04 03:07:06.125 248 12647.23 112.42 54497.07 88888.00 2016-09-04 03:07:06.250 248 12647.20 112.42 54497.07 88888.00 2016-09-04 03:07:06.375 248 12647.23 112.45 54497.07 88888.00 2016-09-04 03:07:06.500 248 12647.23 112.45 54497.07 88888.00 2016-09-04 03:07:06.625 248 12647.17 112.42 54497.10 88888.00 2016-09-04 03:07:06.750 248 12647.15 112.40 54497.07 88888.00 2016-09-04 03:07:06.875 248 12647.15 112.38 54497.10 88888.00 2016-09-04 03:07:07.000 248 12647.17 112.38 54497.12 88888.00 2016-09-04 03:07:07.125 248 12647.25 112.38 54497.12 88888.00 2016-09-04 03:07:07.250 248 12647.27 112.35 54497.12 88888.00 2016-09-04 03:07:07.375 248 12647.20 112.38 54497.12 88888.00 2016-09-04 03:07:07.500 248 12647.15 112.38 54497.12 88888.00 2016-09-04 03:07:07.625 248 12647.15 112.38 54497.15 88888.00 2016-09-04 03:07:07.750 248 12647.20 112.38 54497.15 88888.00 2016-09-04 03:07:07.875 248 12647.23 112.38 54497.12 88888.00 2016-09-04 03:07:08.000 248 12647.27 112.33 54497.07 88888.00 2016-09-04 03:07:08.125 248 12647.27 112.28 54497.10 88888.00 2016-09-04 03:07:08.250 248 12647.20 112.30 54497.15 88888.00 2016-09-04 03:07:08.375 248 12647.20 112.30 54497.15 88888.00 2016-09-04 03:07:08.500 248 12647.23 112.28 54497.12 88888.00 2016-09-04 03:07:08.625 248 12647.15 112.22 54497.10 88888.00 2016-09-04 03:07:08.750 248 12647.08 112.25 54497.10 88888.00 2016-09-04 03:07:08.875 248 12647.12 112.30 54497.10 88888.00 2016-09-04 03:07:09.000 248 12647.15 112.28 54497.10 88888.00 2016-09-04 03:07:09.125 248 12647.10 112.25 54497.07 88888.00 2016-09-04 03:07:09.250 248 12647.05 112.20 54497.12 88888.00 2016-09-04 03:07:09.375 248 12647.08 112.22 54497.12 88888.00 2016-09-04 03:07:09.500 248 12647.08 112.22 54497.15 88888.00 2016-09-04 03:07:09.625 248 12647.08 112.17 54497.10 88888.00 2016-09-04 03:07:09.750 248 12647.08 112.17 54497.10 88888.00 2016-09-04 03:07:09.875 248 12647.10 112.17 54497.10 88888.00 2016-09-04 03:07:10.000 248 12647.12 112.17 54497.12 88888.00 2016-09-04 03:07:10.125 248 12647.15 112.20 54497.12 88888.00 2016-09-04 03:07:10.250 248 12647.10 112.17 54497.07 88888.00 2016-09-04 03:07:10.375 248 12647.10 112.15 54497.10 88888.00 2016-09-04 03:07:10.500 248 12647.10 112.15 54497.10 88888.00 2016-09-04 03:07:10.625 248 12647.10 112.12 54497.12 88888.00 2016-09-04 03:07:10.750 248 12647.10 112.15 54497.15 88888.00 2016-09-04 03:07:10.875 248 12647.05 112.12 54497.12 88888.00 2016-09-04 03:07:11.000 248 12647.10 112.08 54497.15 88888.00 2016-09-04 03:07:11.125 248 12647.08 112.08 54497.15 88888.00 2016-09-04 03:07:11.250 248 12647.05 112.05 54497.12 88888.00 2016-09-04 03:07:11.375 248 12647.12 112.03 54497.12 88888.00 2016-09-04 03:07:11.500 248 12647.15 112.03 54497.15 88888.00 2016-09-04 03:07:11.625 248 12647.08 112.03 54497.15 88888.00 2016-09-04 03:07:11.750 248 12647.05 112.08 54497.18 88888.00 2016-09-04 03:07:11.875 248 12647.05 112.05 54497.15 88888.00 2016-09-04 03:07:12.000 248 12647.08 112.03 54497.15 88888.00 2016-09-04 03:07:12.125 248 12647.10 112.03 54497.18 88888.00 2016-09-04 03:07:12.250 248 12647.08 112.03 54497.18 88888.00 2016-09-04 03:07:12.375 248 12647.15 112.03 54497.15 88888.00 2016-09-04 03:07:12.500 248 12647.12 112.03 54497.15 88888.00 2016-09-04 03:07:12.625 248 12647.10 112.03 54497.15 88888.00 2016-09-04 03:07:12.750 248 12647.08 112.00 54497.15 88888.00 2016-09-04 03:07:12.875 248 12647.08 112.00 54497.15 88888.00 2016-09-04 03:07:13.000 248 12647.17 112.00 54497.15 88888.00 2016-09-04 03:07:13.125 248 12647.20 112.00 54497.18 88888.00 2016-09-04 03:07:13.250 248 12647.05 111.95 54497.20 88888.00 2016-09-04 03:07:13.375 248 12647.00 111.95 54497.15 88888.00 2016-09-04 03:07:13.500 248 12646.95 111.97 54497.18 88888.00 2016-09-04 03:07:13.625 248 12646.92 111.95 54497.15 88888.00 2016-09-04 03:07:13.750 248 12646.90 111.92 54497.15 88888.00 2016-09-04 03:07:13.875 248 12646.92 111.95 54497.15 88888.00 2016-09-04 03:07:14.000 248 12647.00 111.95 54497.15 88888.00 2016-09-04 03:07:14.125 248 12647.02 111.92 54497.15 88888.00 2016-09-04 03:07:14.250 248 12647.02 111.95 54497.18 88888.00 2016-09-04 03:07:14.375 248 12647.08 111.95 54497.18 88888.00 2016-09-04 03:07:14.500 248 12647.02 111.92 54497.18 88888.00 2016-09-04 03:07:14.625 248 12647.05 111.90 54497.20 88888.00 2016-09-04 03:07:14.750 248 12647.08 111.90 54497.15 88888.00 2016-09-04 03:07:14.875 248 12647.10 111.88 54497.20 88888.00 2016-09-04 03:07:15.000 248 12647.08 111.90 54497.20 88888.00 2016-09-04 03:07:15.125 248 12647.00 111.90 54497.22 88888.00 2016-09-04 03:07:15.250 248 12646.88 111.85 54497.22 88888.00 2016-09-04 03:07:15.375 248 12646.85 111.88 54497.20 88888.00 2016-09-04 03:07:15.500 248 12646.88 111.88 54497.20 88888.00 2016-09-04 03:07:15.625 248 12646.95 111.90 54497.20 88888.00 2016-09-04 03:07:15.750 248 12646.92 111.88 54497.20 88888.00 2016-09-04 03:07:15.875 248 12646.88 111.83 54497.20 88888.00 2016-09-04 03:07:16.000 248 12646.90 111.83 54497.20 88888.00 2016-09-04 03:07:16.125 248 12646.90 111.83 54497.20 88888.00 2016-09-04 03:07:16.250 248 12646.85 111.75 54497.18 88888.00 2016-09-04 03:07:16.375 248 12646.88 111.78 54497.18 88888.00 2016-09-04 03:07:16.500 248 12646.88 111.75 54497.20 88888.00 2016-09-04 03:07:16.625 248 12646.90 111.78 54497.20 88888.00 2016-09-04 03:07:16.750 248 12646.85 111.78 54497.20 88888.00 2016-09-04 03:07:16.875 248 12646.83 111.78 54497.20 88888.00 2016-09-04 03:07:17.000 248 12646.85 111.78 54497.18 88888.00 2016-09-04 03:07:17.125 248 12646.90 111.75 54497.20 88888.00 2016-09-04 03:07:17.250 248 12646.88 111.72 54497.22 88888.00 2016-09-04 03:07:17.375 248 12646.90 111.75 54497.22 88888.00 2016-09-04 03:07:17.500 248 12646.92 111.75 54497.25 88888.00 2016-09-04 03:07:17.625 248 12646.90 111.72 54497.25 88888.00 2016-09-04 03:07:17.750 248 12646.88 111.70 54497.22 88888.00 2016-09-04 03:07:17.875 248 12646.85 111.72 54497.22 88888.00 2016-09-04 03:07:18.000 248 12646.88 111.75 54497.22 88888.00 2016-09-04 03:07:18.125 248 12646.92 111.72 54497.22 88888.00 2016-09-04 03:07:18.250 248 12646.85 111.72 54497.20 88888.00 2016-09-04 03:07:18.375 248 12646.88 111.70 54497.18 88888.00 2016-09-04 03:07:18.500 248 12646.88 111.67 54497.20 88888.00 2016-09-04 03:07:18.625 248 12646.85 111.67 54497.18 88888.00 2016-09-04 03:07:18.750 248 12646.85 111.67 54497.18 88888.00 2016-09-04 03:07:18.875 248 12646.83 111.70 54497.20 88888.00 2016-09-04 03:07:19.000 248 12646.77 111.67 54497.22 88888.00 2016-09-04 03:07:19.125 248 12646.77 111.70 54497.22 88888.00 2016-09-04 03:07:19.250 248 12646.77 111.65 54497.22 88888.00 2016-09-04 03:07:19.375 248 12646.75 111.62 54497.20 88888.00 2016-09-04 03:07:19.500 248 12646.73 111.60 54497.22 88888.00 2016-09-04 03:07:19.625 248 12646.73 111.65 54497.22 88888.00 2016-09-04 03:07:19.750 248 12646.73 111.62 54497.22 88888.00 2016-09-04 03:07:19.875 248 12646.73 111.60 54497.25 88888.00 2016-09-04 03:07:20.000 248 12646.77 111.62 54497.22 88888.00 2016-09-04 03:07:20.125 248 12646.85 111.60 54497.20 88888.00 2016-09-04 03:07:20.250 248 12646.85 111.60 54497.22 88888.00 2016-09-04 03:07:20.375 248 12646.83 111.62 54497.22 88888.00 2016-09-04 03:07:20.500 248 12646.80 111.62 54497.22 88888.00 2016-09-04 03:07:20.625 248 12646.83 111.62 54497.22 88888.00 2016-09-04 03:07:20.750 248 12646.77 111.65 54497.22 88888.00 2016-09-04 03:07:20.875 248 12646.77 111.60 54497.20 88888.00 2016-09-04 03:07:21.000 248 12646.80 111.58 54497.20 88888.00 2016-09-04 03:07:21.125 248 12646.77 111.60 54497.22 88888.00 2016-09-04 03:07:21.250 248 12646.73 111.58 54497.20 88888.00 2016-09-04 03:07:21.375 248 12646.75 111.58 54497.18 88888.00 2016-09-04 03:07:21.500 248 12646.73 111.58 54497.18 88888.00 2016-09-04 03:07:21.625 248 12646.77 111.60 54497.20 88888.00 2016-09-04 03:07:21.750 248 12646.75 111.55 54497.20 88888.00 2016-09-04 03:07:21.875 248 12646.73 111.55 54497.20 88888.00 2016-09-04 03:07:22.000 248 12646.75 111.55 54497.20 88888.00 2016-09-04 03:07:22.125 248 12646.73 111.55 54497.18 88888.00 2016-09-04 03:07:22.250 248 12646.73 111.53 54497.25 88888.00 2016-09-04 03:07:22.375 248 12646.80 111.53 54497.22 88888.00 2016-09-04 03:07:22.500 248 12646.73 111.50 54497.22 88888.00 2016-09-04 03:07:22.625 248 12646.67 111.50 54497.18 88888.00 2016-09-04 03:07:22.750 248 12646.65 111.50 54497.20 88888.00 2016-09-04 03:07:22.875 248 12646.70 111.53 54497.18 88888.00 2016-09-04 03:07:23.000 248 12646.75 111.53 54497.20 88888.00 2016-09-04 03:07:23.125 248 12646.75 111.50 54497.20 88888.00 2016-09-04 03:07:23.250 248 12646.70 111.47 54497.22 88888.00 2016-09-04 03:07:23.375 248 12646.73 111.50 54497.20 88888.00 2016-09-04 03:07:23.500 248 12646.73 111.47 54497.20 88888.00 2016-09-04 03:07:23.625 248 12646.70 111.45 54497.20 88888.00 2016-09-04 03:07:23.750 248 12646.70 111.47 54497.20 88888.00 2016-09-04 03:07:23.875 248 12646.70 111.45 54497.18 88888.00 2016-09-04 03:07:24.000 248 12646.73 111.45 54497.18 88888.00 2016-09-04 03:07:24.125 248 12646.80 111.47 54497.18 88888.00 2016-09-04 03:07:24.250 248 12646.77 111.42 54497.18 88888.00 2016-09-04 03:07:24.375 248 12646.77 111.38 54497.15 88888.00 2016-09-04 03:07:24.500 248 12646.75 111.42 54497.15 88888.00 2016-09-04 03:07:24.625 248 12646.75 111.40 54497.18 88888.00 2016-09-04 03:07:24.750 248 12646.75 111.40 54497.18 88888.00 2016-09-04 03:07:24.875 248 12646.75 111.35 54497.18 88888.00 2016-09-04 03:07:25.000 248 12646.70 111.33 54497.15 88888.00 2016-09-04 03:07:25.125 248 12646.67 111.38 54497.15 88888.00 2016-09-04 03:07:25.250 248 12646.65 111.35 54497.12 88888.00 2016-09-04 03:07:25.375 248 12646.73 111.33 54497.15 88888.00 2016-09-04 03:07:25.500 248 12646.80 111.33 54497.15 88888.00 2016-09-04 03:07:25.625 248 12646.80 111.35 54497.15 88888.00 2016-09-04 03:07:25.750 248 12646.80 111.33 54497.18 88888.00 2016-09-04 03:07:25.875 248 12646.83 111.30 54497.15 88888.00 2016-09-04 03:07:26.000 248 12646.83 111.30 54497.15 88888.00 2016-09-04 03:07:26.125 248 12646.83 111.28 54497.15 88888.00 2016-09-04 03:07:26.250 248 12646.75 111.25 54497.15 88888.00 2016-09-04 03:07:26.375 248 12646.75 111.28 54497.15 88888.00 2016-09-04 03:07:26.500 248 12646.75 111.25 54497.15 88888.00 2016-09-04 03:07:26.625 248 12646.83 111.28 54497.15 88888.00 2016-09-04 03:07:26.750 248 12646.88 111.30 54497.18 88888.00 2016-09-04 03:07:26.875 248 12646.88 111.30 54497.18 88888.00 2016-09-04 03:07:27.000 248 12646.83 111.28 54497.18 88888.00 2016-09-04 03:07:27.125 248 12646.85 111.28 54497.18 88888.00 2016-09-04 03:07:27.250 248 12646.80 111.22 54497.15 88888.00 2016-09-04 03:07:27.375 248 12646.83 111.22 54497.15 88888.00 2016-09-04 03:07:27.500 248 12646.85 111.20 54497.15 88888.00 2016-09-04 03:07:27.625 248 12646.80 111.20 54497.15 88888.00 2016-09-04 03:07:27.750 248 12646.83 111.20 54497.18 88888.00 2016-09-04 03:07:27.875 248 12646.88 111.22 54497.15 88888.00 2016-09-04 03:07:28.000 248 12646.83 111.17 54497.10 88888.00 2016-09-04 03:07:28.125 248 12646.85 111.15 54497.12 88888.00 2016-09-04 03:07:28.250 248 12646.80 111.12 54497.18 88888.00 2016-09-04 03:07:28.375 248 12646.83 111.12 54497.18 88888.00 2016-09-04 03:07:28.500 248 12646.83 111.15 54497.15 88888.00 2016-09-04 03:07:28.625 248 12646.88 111.15 54497.12 88888.00 2016-09-04 03:07:28.750 248 12646.85 111.10 54497.12 88888.00 2016-09-04 03:07:28.875 248 12646.77 111.08 54497.12 88888.00 2016-09-04 03:07:29.000 248 12646.77 111.08 54497.12 88888.00 2016-09-04 03:07:29.125 248 12646.80 111.08 54497.15 88888.00 2016-09-04 03:07:29.250 248 12646.75 111.05 54497.15 88888.00 2016-09-04 03:07:29.375 248 12646.83 111.08 54497.10 88888.00 2016-09-04 03:07:29.500 248 12646.85 111.05 54497.12 88888.00 2016-09-04 03:07:29.625 248 12646.83 111.05 54497.12 88888.00 2016-09-04 03:07:29.750 248 12646.83 111.05 54497.18 88888.00 2016-09-04 03:07:29.875 248 12646.77 111.05 54497.18 88888.00 2016-09-04 03:07:30.000 248 12646.75 111.03 54497.15 88888.00 2016-09-04 03:07:30.125 248 12646.77 111.03 54497.15 88888.00 2016-09-04 03:07:30.250 248 12646.75 111.00 54497.18 88888.00 2016-09-04 03:07:30.375 248 12646.80 111.00 54497.18 88888.00 2016-09-04 03:07:30.500 248 12646.77 111.00 54497.15 88888.00 2016-09-04 03:07:30.625 248 12646.77 111.00 54497.15 88888.00 2016-09-04 03:07:30.750 248 12646.77 110.97 54497.12 88888.00 2016-09-04 03:07:30.875 248 12646.75 110.97 54497.10 88888.00 2016-09-04 03:07:31.000 248 12646.75 110.97 54497.12 88888.00 2016-09-04 03:07:31.125 248 12646.75 110.97 54497.12 88888.00 2016-09-04 03:07:31.250 248 12646.73 110.92 54497.12 88888.00 2016-09-04 03:07:31.375 248 12646.80 110.92 54497.15 88888.00 2016-09-04 03:07:31.500 248 12646.77 110.90 54497.10 88888.00 2016-09-04 03:07:31.625 248 12646.77 110.90 54497.12 88888.00 2016-09-04 03:07:31.750 248 12646.75 110.90 54497.15 88888.00 2016-09-04 03:07:31.875 248 12646.73 110.88 54497.15 88888.00 2016-09-04 03:07:32.000 248 12646.73 110.88 54497.12 88888.00 2016-09-04 03:07:32.125 248 12646.73 110.88 54497.12 88888.00 2016-09-04 03:07:32.250 248 12646.67 110.85 54497.12 88888.00 2016-09-04 03:07:32.375 248 12646.70 110.88 54497.12 88888.00 2016-09-04 03:07:32.500 248 12646.67 110.85 54497.15 88888.00 2016-09-04 03:07:32.625 248 12646.70 110.88 54497.12 88888.00 2016-09-04 03:07:32.750 248 12646.70 110.88 54497.12 88888.00 2016-09-04 03:07:32.875 248 12646.65 110.83 54497.12 88888.00 2016-09-04 03:07:33.000 248 12646.62 110.80 54497.12 88888.00 2016-09-04 03:07:33.125 248 12646.67 110.83 54497.15 88888.00 2016-09-04 03:07:33.250 248 12646.65 110.80 54497.12 88888.00 2016-09-04 03:07:33.375 248 12646.70 110.80 54497.10 88888.00 2016-09-04 03:07:33.500 248 12646.70 110.80 54497.07 88888.00 2016-09-04 03:07:33.625 248 12646.67 110.80 54497.10 88888.00 2016-09-04 03:07:33.750 248 12646.65 110.83 54497.10 88888.00 2016-09-04 03:07:33.875 248 12646.62 110.80 54497.12 88888.00 2016-09-04 03:07:34.000 248 12646.65 110.75 54497.10 88888.00 2016-09-04 03:07:34.125 248 12646.58 110.72 54497.10 88888.00 2016-09-04 03:07:34.250 248 12646.55 110.75 54497.12 88888.00 2016-09-04 03:07:34.375 248 12646.58 110.75 54497.10 88888.00 2016-09-04 03:07:34.500 248 12646.62 110.70 54497.12 88888.00 2016-09-04 03:07:34.625 248 12646.65 110.67 54497.12 88888.00 2016-09-04 03:07:34.750 248 12646.62 110.67 54497.10 88888.00 2016-09-04 03:07:34.875 248 12646.58 110.70 54497.12 88888.00 2016-09-04 03:07:35.000 248 12646.60 110.67 54497.10 88888.00 2016-09-04 03:07:35.125 248 12646.62 110.67 54497.15 88888.00 2016-09-04 03:07:35.250 248 12646.60 110.70 54497.15 88888.00 2016-09-04 03:07:35.375 248 12646.65 110.67 54497.12 88888.00 2016-09-04 03:07:35.500 248 12646.67 110.62 54497.12 88888.00 2016-09-04 03:07:35.625 248 12646.60 110.62 54497.07 88888.00 2016-09-04 03:07:35.750 248 12646.55 110.62 54497.10 88888.00 2016-09-04 03:07:35.875 248 12646.55 110.62 54497.07 88888.00 2016-09-04 03:07:36.000 248 12646.60 110.62 54497.05 88888.00 2016-09-04 03:07:36.125 248 12646.62 110.62 54497.07 88888.00 2016-09-04 03:07:36.250 248 12646.65 110.60 54497.07 88888.00 2016-09-04 03:07:36.375 248 12646.65 110.60 54497.03 88888.00 2016-09-04 03:07:36.500 248 12646.58 110.60 54497.07 88888.00 2016-09-04 03:07:36.625 248 12646.50 110.58 54497.05 88888.00 2016-09-04 03:07:36.750 248 12646.50 110.55 54497.05 88888.00 2016-09-04 03:07:36.875 248 12646.52 110.53 54497.07 88888.00 2016-09-04 03:07:37.000 248 12646.55 110.53 54497.07 88888.00 2016-09-04 03:07:37.125 248 12646.55 110.53 54497.07 88888.00 2016-09-04 03:07:37.250 248 12646.50 110.53 54497.07 88888.00 2016-09-04 03:07:37.375 248 12646.48 110.53 54497.07 88888.00 2016-09-04 03:07:37.500 248 12646.52 110.50 54497.07 88888.00 2016-09-04 03:07:37.625 248 12646.50 110.50 54497.07 88888.00 2016-09-04 03:07:37.750 248 12646.48 110.50 54497.07 88888.00 2016-09-04 03:07:37.875 248 12646.50 110.50 54497.07 88888.00 2016-09-04 03:07:38.000 248 12646.55 110.53 54497.05 88888.00 2016-09-04 03:07:38.125 248 12646.60 110.50 54497.07 88888.00 2016-09-04 03:07:38.250 248 12646.58 110.42 54497.07 88888.00 2016-09-04 03:07:38.375 248 12646.52 110.42 54497.07 88888.00 2016-09-04 03:07:38.500 248 12646.58 110.42 54497.10 88888.00 2016-09-04 03:07:38.625 248 12646.58 110.42 54497.07 88888.00 2016-09-04 03:07:38.750 248 12646.50 110.40 54497.05 88888.00 2016-09-04 03:07:38.875 248 12646.45 110.38 54497.03 88888.00 2016-09-04 03:07:39.000 248 12646.50 110.42 54497.05 88888.00 2016-09-04 03:07:39.125 248 12646.50 110.40 54497.05 88888.00 2016-09-04 03:07:39.250 248 12646.45 110.38 54497.05 88888.00 2016-09-04 03:07:39.375 248 12646.52 110.38 54497.03 88888.00 2016-09-04 03:07:39.500 248 12646.52 110.38 54497.05 88888.00 2016-09-04 03:07:39.625 248 12646.50 110.38 54497.05 88888.00 2016-09-04 03:07:39.750 248 12646.50 110.38 54497.05 88888.00 2016-09-04 03:07:39.875 248 12646.50 110.35 54497.05 88888.00 2016-09-04 03:07:40.000 248 12646.48 110.38 54497.05 88888.00 2016-09-04 03:07:40.125 248 12646.50 110.38 54497.05 88888.00 2016-09-04 03:07:40.250 248 12646.52 110.33 54497.05 88888.00 2016-09-04 03:07:40.375 248 12646.52 110.33 54497.03 88888.00 2016-09-04 03:07:40.500 248 12646.55 110.33 54497.03 88888.00 2016-09-04 03:07:40.625 248 12646.55 110.33 54497.03 88888.00 2016-09-04 03:07:40.750 248 12646.50 110.35 54497.03 88888.00 2016-09-04 03:07:40.875 248 12646.48 110.35 54497.03 88888.00 2016-09-04 03:07:41.000 248 12646.50 110.30 54497.03 88888.00 2016-09-04 03:07:41.125 248 12646.50 110.28 54497.03 88888.00 2016-09-04 03:07:41.250 248 12646.50 110.28 54497.00 88888.00 2016-09-04 03:07:41.375 248 12646.50 110.28 54497.00 88888.00 2016-09-04 03:07:41.500 248 12646.58 110.28 54497.00 88888.00 2016-09-04 03:07:41.625 248 12646.60 110.28 54497.03 88888.00 2016-09-04 03:07:41.750 248 12646.55 110.28 54497.00 88888.00 2016-09-04 03:07:41.875 248 12646.50 110.22 54496.97 88888.00 2016-09-04 03:07:42.000 248 12646.50 110.22 54496.97 88888.00 2016-09-04 03:07:42.125 248 12646.50 110.22 54496.97 88888.00 2016-09-04 03:07:42.250 248 12646.42 110.25 54497.00 88888.00 2016-09-04 03:07:42.375 248 12646.45 110.25 54497.03 88888.00 2016-09-04 03:07:42.500 248 12646.48 110.22 54497.00 88888.00 2016-09-04 03:07:42.625 248 12646.52 110.22 54497.00 88888.00 2016-09-04 03:07:42.750 248 12646.52 110.22 54496.97 88888.00 2016-09-04 03:07:42.875 248 12646.55 110.22 54496.97 88888.00 2016-09-04 03:07:43.000 248 12646.55 110.28 54496.97 88888.00 2016-09-04 03:07:43.125 248 12646.50 110.28 54497.00 88888.00 2016-09-04 03:07:43.250 248 12646.45 110.22 54496.97 88888.00 2016-09-04 03:07:43.375 248 12646.50 110.25 54497.00 88888.00 2016-09-04 03:07:43.500 248 12646.55 110.25 54497.03 88888.00 2016-09-04 03:07:43.625 248 12646.52 110.22 54496.97 88888.00 2016-09-04 03:07:43.750 248 12646.45 110.22 54496.97 88888.00 2016-09-04 03:07:43.875 248 12646.42 110.22 54496.97 88888.00 2016-09-04 03:07:44.000 248 12646.45 110.20 54496.95 88888.00 2016-09-04 03:07:44.125 248 12646.45 110.22 54496.95 88888.00 2016-09-04 03:07:44.250 248 12646.40 110.20 54496.95 88888.00 2016-09-04 03:07:44.375 248 12646.45 110.20 54496.95 88888.00 2016-09-04 03:07:44.500 248 12646.42 110.22 54496.97 88888.00 2016-09-04 03:07:44.625 248 12646.45 110.20 54496.95 88888.00 2016-09-04 03:07:44.750 248 12646.45 110.17 54496.95 88888.00 2016-09-04 03:07:44.875 248 12646.40 110.20 54496.95 88888.00 2016-09-04 03:07:45.000 248 12646.45 110.17 54496.95 88888.00 2016-09-04 03:07:45.125 248 12646.45 110.15 54496.97 88888.00 2016-09-04 03:07:45.250 248 12646.52 110.15 54496.95 88888.00 2016-09-04 03:07:45.375 248 12646.58 110.15 54496.95 88888.00 2016-09-04 03:07:45.500 248 12646.55 110.12 54496.95 88888.00 2016-09-04 03:07:45.625 248 12646.52 110.17 54496.93 88888.00 2016-09-04 03:07:45.750 248 12646.52 110.15 54496.95 88888.00 2016-09-04 03:07:45.875 248 12646.58 110.10 54496.93 88888.00 2016-09-04 03:07:46.000 248 12646.60 110.12 54496.90 88888.00 2016-09-04 03:07:46.125 248 12646.58 110.15 54496.93 88888.00 2016-09-04 03:07:46.250 248 12646.60 110.17 54496.93 88888.00 2016-09-04 03:07:46.375 248 12646.62 110.20 54496.93 88888.00 2016-09-04 03:07:46.500 248 12646.60 110.17 54496.90 88888.00 2016-09-04 03:07:46.625 248 12646.62 110.15 54496.93 88888.00 2016-09-04 03:07:46.750 248 12646.60 110.17 54496.93 88888.00 2016-09-04 03:07:46.875 248 12646.52 110.17 54496.95 88888.00 2016-09-04 03:07:47.000 248 12646.50 110.15 54496.90 88888.00 2016-09-04 03:07:47.125 248 12646.52 110.15 54496.90 88888.00 2016-09-04 03:07:47.250 248 12646.48 110.17 54496.90 88888.00 2016-09-04 03:07:47.375 248 12646.48 110.17 54496.93 88888.00 2016-09-04 03:07:47.500 248 12646.52 110.15 54496.93 88888.00 2016-09-04 03:07:47.625 248 12646.60 110.17 54496.93 88888.00 2016-09-04 03:07:47.750 248 12646.55 110.17 54496.93 88888.00 2016-09-04 03:07:47.875 248 12646.52 110.17 54496.93 88888.00 2016-09-04 03:07:48.000 248 12646.55 110.15 54496.88 88888.00 2016-09-04 03:07:48.125 248 12646.55 110.10 54496.88 88888.00 2016-09-04 03:07:48.250 248 12646.55 110.10 54496.90 88888.00 2016-09-04 03:07:48.375 248 12646.62 110.12 54496.90 88888.00 2016-09-04 03:07:48.500 248 12646.62 110.12 54496.93 88888.00 2016-09-04 03:07:48.625 248 12646.60 110.10 54496.93 88888.00 2016-09-04 03:07:48.750 248 12646.55 110.10 54496.93 88888.00 2016-09-04 03:07:48.875 248 12646.58 110.15 54496.90 88888.00 2016-09-04 03:07:49.000 248 12646.62 110.12 54496.90 88888.00 2016-09-04 03:07:49.125 248 12646.60 110.12 54496.90 88888.00 2016-09-04 03:07:49.250 248 12646.58 110.10 54496.90 88888.00 2016-09-04 03:07:49.375 248 12646.55 110.17 54496.90 88888.00 2016-09-04 03:07:49.500 248 12646.58 110.17 54496.90 88888.00 2016-09-04 03:07:49.625 248 12646.62 110.12 54496.90 88888.00 2016-09-04 03:07:49.750 248 12646.58 110.15 54496.88 88888.00 2016-09-04 03:07:49.875 248 12646.58 110.12 54496.85 88888.00 2016-09-04 03:07:50.000 248 12646.60 110.15 54496.88 88888.00 2016-09-04 03:07:50.125 248 12646.60 110.17 54496.90 88888.00 2016-09-04 03:07:50.250 248 12646.55 110.17 54496.90 88888.00 2016-09-04 03:07:50.375 248 12646.55 110.17 54496.90 88888.00 2016-09-04 03:07:50.500 248 12646.58 110.20 54496.90 88888.00 2016-09-04 03:07:50.625 248 12646.58 110.15 54496.90 88888.00 2016-09-04 03:07:50.750 248 12646.52 110.12 54496.88 88888.00 2016-09-04 03:07:50.875 248 12646.50 110.12 54496.88 88888.00 2016-09-04 03:07:51.000 248 12646.55 110.15 54496.90 88888.00 2016-09-04 03:07:51.125 248 12646.55 110.12 54496.90 88888.00 2016-09-04 03:07:51.250 248 12646.52 110.08 54496.85 88888.00 2016-09-04 03:07:51.375 248 12646.52 110.12 54496.88 88888.00 2016-09-04 03:07:51.500 248 12646.52 110.10 54496.85 88888.00 2016-09-04 03:07:51.625 248 12646.58 110.12 54496.88 88888.00 2016-09-04 03:07:51.750 248 12646.52 110.12 54496.88 88888.00 2016-09-04 03:07:51.875 248 12646.48 110.08 54496.85 88888.00 2016-09-04 03:07:52.000 248 12646.48 110.10 54496.85 88888.00 2016-09-04 03:07:52.125 248 12646.50 110.08 54496.85 88888.00 2016-09-04 03:07:52.250 248 12646.50 110.10 54496.85 88888.00 2016-09-04 03:07:52.375 248 12646.52 110.10 54496.88 88888.00 2016-09-04 03:07:52.500 248 12646.48 110.10 54496.88 88888.00 2016-09-04 03:07:52.625 248 12646.50 110.10 54496.88 88888.00 2016-09-04 03:07:52.750 248 12646.55 110.12 54496.85 88888.00 2016-09-04 03:07:52.875 248 12646.55 110.12 54496.85 88888.00 2016-09-04 03:07:53.000 248 12646.52 110.08 54496.82 88888.00 2016-09-04 03:07:53.125 248 12646.48 110.10 54496.85 88888.00 2016-09-04 03:07:53.250 248 12646.48 110.08 54496.85 88888.00 2016-09-04 03:07:53.375 248 12646.50 110.05 54496.85 88888.00 2016-09-04 03:07:53.500 248 12646.55 110.08 54496.82 88888.00 2016-09-04 03:07:53.625 248 12646.55 110.08 54496.82 88888.00 2016-09-04 03:07:53.750 248 12646.50 110.08 54496.85 88888.00 2016-09-04 03:07:53.875 248 12646.50 110.10 54496.82 88888.00 2016-09-04 03:07:54.000 248 12646.50 110.10 54496.82 88888.00 2016-09-04 03:07:54.125 248 12646.45 110.05 54496.85 88888.00 2016-09-04 03:07:54.250 248 12646.45 110.03 54496.85 88888.00 2016-09-04 03:07:54.375 248 12646.45 110.03 54496.85 88888.00 2016-09-04 03:07:54.500 248 12646.45 110.05 54496.82 88888.00 2016-09-04 03:07:54.625 248 12646.48 110.05 54496.82 88888.00 2016-09-04 03:07:54.750 248 12646.48 110.05 54496.82 88888.00 2016-09-04 03:07:54.875 248 12646.48 110.08 54496.80 88888.00 2016-09-04 03:07:55.000 248 12646.48 110.10 54496.80 88888.00 2016-09-04 03:07:55.125 248 12646.42 110.08 54496.82 88888.00 2016-09-04 03:07:55.250 248 12646.38 110.08 54496.82 88888.00 2016-09-04 03:07:55.375 248 12646.42 110.10 54496.85 88888.00 2016-09-04 03:07:55.500 248 12646.45 110.08 54496.82 88888.00 2016-09-04 03:07:55.625 248 12646.48 110.08 54496.82 88888.00 2016-09-04 03:07:55.750 248 12646.40 110.08 54496.82 88888.00 2016-09-04 03:07:55.875 248 12646.45 110.08 54496.82 88888.00 2016-09-04 03:07:56.000 248 12646.45 110.08 54496.80 88888.00 2016-09-04 03:07:56.125 248 12646.42 110.08 54496.80 88888.00 2016-09-04 03:07:56.250 248 12646.38 110.08 54496.82 88888.00 2016-09-04 03:07:56.375 248 12646.38 110.05 54496.82 88888.00 2016-09-04 03:07:56.500 248 12646.40 110.12 54496.82 88888.00 2016-09-04 03:07:56.625 248 12646.35 110.10 54496.82 88888.00 2016-09-04 03:07:56.750 248 12646.35 110.10 54496.82 88888.00 2016-09-04 03:07:56.875 248 12646.40 110.08 54496.80 88888.00 2016-09-04 03:07:57.000 248 12646.40 110.10 54496.80 88888.00 2016-09-04 03:07:57.125 248 12646.45 110.10 54496.85 88888.00 2016-09-04 03:07:57.250 248 12646.40 110.10 54496.85 88888.00 2016-09-04 03:07:57.375 248 12646.40 110.08 54496.85 88888.00 2016-09-04 03:07:57.500 248 12646.40 110.05 54496.82 88888.00 2016-09-04 03:07:57.625 248 12646.40 110.10 54496.82 88888.00 2016-09-04 03:07:57.750 248 12646.40 110.10 54496.82 88888.00 2016-09-04 03:07:57.875 248 12646.35 110.08 54496.85 88888.00 2016-09-04 03:07:58.000 248 12646.38 110.08 54496.80 88888.00 2016-09-04 03:07:58.125 248 12646.40 110.10 54496.82 88888.00 2016-09-04 03:07:58.250 248 12646.35 110.10 54496.85 88888.00 2016-09-04 03:07:58.375 248 12646.40 110.10 54496.85 88888.00 2016-09-04 03:07:58.500 248 12646.42 110.12 54496.82 88888.00 2016-09-04 03:07:58.625 248 12646.38 110.10 54496.82 88888.00 2016-09-04 03:07:58.750 248 12646.35 110.12 54496.82 88888.00 2016-09-04 03:07:58.875 248 12646.40 110.12 54496.82 88888.00 2016-09-04 03:07:59.000 248 12646.42 110.10 54496.80 88888.00 2016-09-04 03:07:59.125 248 12646.40 110.12 54496.80 88888.00 2016-09-04 03:07:59.250 248 12646.33 110.12 54496.80 88888.00 2016-09-04 03:07:59.375 248 12646.38 110.17 54496.82 88888.00 2016-09-04 03:07:59.500 248 12646.35 110.15 54496.78 88888.00 2016-09-04 03:07:59.625 248 12646.33 110.12 54496.78 88888.00 2016-09-04 03:07:59.750 248 12646.40 110.10 54496.78 88888.00 2016-09-04 03:07:59.875 248 12646.38 110.12 54496.80 88888.00 2016-09-04 03:08:00.000 248 12646.35 110.10 54496.80 88888.00 2016-09-04 03:08:00.125 248 12646.35 110.12 54496.82 88888.00 2016-09-04 03:08:00.250 248 12646.35 110.10 54496.82 88888.00 2016-09-04 03:08:00.375 248 12646.35 110.15 54496.82 88888.00 2016-09-04 03:08:00.500 248 12646.33 110.10 54496.82 88888.00 2016-09-04 03:08:00.625 248 12646.30 110.10 54496.82 88888.00 2016-09-04 03:08:00.750 248 12646.30 110.12 54496.82 88888.00 2016-09-04 03:08:00.875 248 12646.33 110.12 54496.82 88888.00 2016-09-04 03:08:01.000 248 12646.27 110.12 54496.82 88888.00 2016-09-04 03:08:01.125 248 12646.23 110.10 54496.82 88888.00 2016-09-04 03:08:01.250 248 12646.17 110.08 54496.82 88888.00 2016-09-04 03:08:01.375 248 12646.17 110.12 54496.82 88888.00 2016-09-04 03:08:01.500 248 12646.20 110.10 54496.82 88888.00 2016-09-04 03:08:01.625 248 12646.20 110.10 54496.82 88888.00 2016-09-04 03:08:01.750 248 12646.17 110.12 54496.80 88888.00 2016-09-04 03:08:01.875 248 12646.12 110.12 54496.80 88888.00 2016-09-04 03:08:02.000 248 12646.12 110.10 54496.80 88888.00 2016-09-04 03:08:02.125 248 12646.10 110.05 54496.82 88888.00 2016-09-04 03:08:02.250 248 12646.02 110.12 54496.82 88888.00 2016-09-04 03:08:02.375 248 12646.10 110.12 54496.85 88888.00 2016-09-04 03:08:02.500 248 12646.15 110.12 54496.85 88888.00 2016-09-04 03:08:02.625 248 12646.23 110.12 54496.82 88888.00 2016-09-04 03:08:02.750 248 12646.25 110.10 54496.80 88888.00 2016-09-04 03:08:02.875 248 12646.23 110.05 54496.82 88888.00 2016-09-04 03:08:03.000 248 12646.20 110.10 54496.82 88888.00 2016-09-04 03:08:03.125 248 12646.17 110.10 54496.82 88888.00 2016-09-04 03:08:03.250 248 12646.15 110.08 54496.85 88888.00 2016-09-04 03:08:03.375 248 12646.17 110.08 54496.82 88888.00 2016-09-04 03:08:03.500 248 12646.08 110.08 54496.82 88888.00 2016-09-04 03:08:03.625 248 12646.10 110.05 54496.82 88888.00 2016-09-04 03:08:03.750 248 12646.15 110.08 54496.82 88888.00 2016-09-04 03:08:03.875 248 12646.15 110.12 54496.82 88888.00 2016-09-04 03:08:04.000 248 12646.05 110.10 54496.82 88888.00 2016-09-04 03:08:04.125 248 12646.00 110.08 54496.82 88888.00 2016-09-04 03:08:04.250 248 12646.00 110.10 54496.82 88888.00 2016-09-04 03:08:04.375 248 12646.05 110.10 54496.82 88888.00 2016-09-04 03:08:04.500 248 12646.05 110.08 54496.82 88888.00 2016-09-04 03:08:04.625 248 12646.05 110.05 54496.82 88888.00 2016-09-04 03:08:04.750 248 12646.02 110.05 54496.78 88888.00 2016-09-04 03:08:04.875 248 12646.02 110.05 54496.82 88888.00 2016-09-04 03:08:05.000 248 12645.98 110.03 54496.82 88888.00 2016-09-04 03:08:05.125 248 12646.00 110.03 54496.82 88888.00 2016-09-04 03:08:05.250 248 12645.95 110.00 54496.82 88888.00 2016-09-04 03:08:05.375 248 12645.92 110.03 54496.82 88888.00 2016-09-04 03:08:05.500 248 12645.92 110.00 54496.82 88888.00 2016-09-04 03:08:05.625 248 12645.92 110.03 54496.82 88888.00 2016-09-04 03:08:05.750 248 12645.98 110.03 54496.82 88888.00 2016-09-04 03:08:05.875 248 12646.05 109.95 54496.82 88888.00 2016-09-04 03:08:06.000 248 12646.05 109.97 54496.82 88888.00 2016-09-04 03:08:06.125 248 12646.00 109.95 54496.80 88888.00 2016-09-04 03:08:06.250 248 12645.98 109.97 54496.82 88888.00 2016-09-04 03:08:06.375 248 12646.02 110.00 54496.85 88888.00 2016-09-04 03:08:06.500 248 12646.02 110.00 54496.85 88888.00 2016-09-04 03:08:06.625 248 12645.98 109.95 54496.80 88888.00 2016-09-04 03:08:06.750 248 12645.98 109.92 54496.78 88888.00 2016-09-04 03:08:06.875 248 12645.98 109.92 54496.80 88888.00 2016-09-04 03:08:07.000 248 12645.98 109.90 54496.80 88888.00 2016-09-04 03:08:07.125 248 12645.95 109.92 54496.80 88888.00 2016-09-04 03:08:07.250 248 12645.92 109.90 54496.80 88888.00 2016-09-04 03:08:07.375 248 12645.90 109.88 54496.80 88888.00 2016-09-04 03:08:07.500 248 12645.95 109.88 54496.80 88888.00 2016-09-04 03:08:07.625 248 12645.95 109.90 54496.82 88888.00 2016-09-04 03:08:07.750 248 12645.95 109.88 54496.80 88888.00 2016-09-04 03:08:07.875 248 12645.95 109.88 54496.78 88888.00 2016-09-04 03:08:08.000 248 12645.95 109.88 54496.78 88888.00 2016-09-04 03:08:08.125 248 12645.90 109.85 54496.75 88888.00 2016-09-04 03:08:08.250 248 12645.90 109.83 54496.78 88888.00 2016-09-04 03:08:08.375 248 12645.88 109.80 54496.78 88888.00 2016-09-04 03:08:08.500 248 12645.88 109.80 54496.80 88888.00 2016-09-04 03:08:08.625 248 12645.90 109.80 54496.80 88888.00 2016-09-04 03:08:08.750 248 12645.95 109.78 54496.82 88888.00 2016-09-04 03:08:08.875 248 12645.95 109.78 54496.82 88888.00 2016-09-04 03:08:09.000 248 12645.90 109.78 54496.82 88888.00 2016-09-04 03:08:09.125 248 12645.85 109.72 54496.80 88888.00 2016-09-04 03:08:09.250 248 12645.88 109.70 54496.80 88888.00 2016-09-04 03:08:09.375 248 12645.90 109.70 54496.80 88888.00 2016-09-04 03:08:09.500 248 12645.88 109.70 54496.82 88888.00 2016-09-04 03:08:09.625 248 12645.85 109.70 54496.82 88888.00 2016-09-04 03:08:09.750 248 12645.80 109.72 54496.80 88888.00 2016-09-04 03:08:09.875 248 12645.77 109.70 54496.80 88888.00 2016-09-04 03:08:10.000 248 12645.85 109.70 54496.80 88888.00 2016-09-04 03:08:10.125 248 12645.85 109.70 54496.80 88888.00 2016-09-04 03:08:10.250 248 12645.83 109.67 54496.82 88888.00 2016-09-04 03:08:10.375 248 12645.88 109.65 54496.82 88888.00 2016-09-04 03:08:10.500 248 12645.92 109.62 54496.80 88888.00 2016-09-04 03:08:10.625 248 12645.90 109.62 54496.78 88888.00 2016-09-04 03:08:10.750 248 12645.85 109.62 54496.80 88888.00 2016-09-04 03:08:10.875 248 12645.85 109.65 54496.80 88888.00 2016-09-04 03:08:11.000 248 12645.83 109.62 54496.80 88888.00 2016-09-04 03:08:11.125 248 12645.80 109.62 54496.82 88888.00 2016-09-04 03:08:11.250 248 12645.83 109.58 54496.80 88888.00 2016-09-04 03:08:11.375 248 12645.88 109.55 54496.78 88888.00 2016-09-04 03:08:11.500 248 12645.92 109.60 54496.80 88888.00 2016-09-04 03:08:11.625 248 12645.92 109.60 54496.80 88888.00 2016-09-04 03:08:11.750 248 12645.90 109.58 54496.80 88888.00 2016-09-04 03:08:11.875 248 12645.90 109.58 54496.80 88888.00 2016-09-04 03:08:12.000 248 12645.83 109.55 54496.80 88888.00 2016-09-04 03:08:12.125 248 12645.85 109.53 54496.78 88888.00 2016-09-04 03:08:12.250 248 12645.88 109.50 54496.80 88888.00 2016-09-04 03:08:12.375 248 12645.85 109.53 54496.80 88888.00 2016-09-04 03:08:12.500 248 12645.85 109.50 54496.80 88888.00 2016-09-04 03:08:12.625 248 12645.85 109.47 54496.80 88888.00 2016-09-04 03:08:12.750 248 12645.88 109.47 54496.80 88888.00 2016-09-04 03:08:12.875 248 12645.83 109.50 54496.80 88888.00 2016-09-04 03:08:13.000 248 12645.80 109.50 54496.78 88888.00 2016-09-04 03:08:13.125 248 12645.83 109.47 54496.80 88888.00 2016-09-04 03:08:13.250 248 12645.85 109.45 54496.78 88888.00 2016-09-04 03:08:13.375 248 12645.90 109.45 54496.80 88888.00 2016-09-04 03:08:13.500 248 12645.85 109.45 54496.80 88888.00 2016-09-04 03:08:13.625 248 12645.88 109.42 54496.80 88888.00 2016-09-04 03:08:13.750 248 12645.88 109.45 54496.80 88888.00 2016-09-04 03:08:13.875 248 12645.90 109.45 54496.80 88888.00 2016-09-04 03:08:14.000 248 12645.90 109.40 54496.80 88888.00 2016-09-04 03:08:14.125 248 12645.85 109.40 54496.82 88888.00 2016-09-04 03:08:14.250 248 12645.80 109.38 54496.85 88888.00 2016-09-04 03:08:14.375 248 12645.83 109.42 54496.80 88888.00 2016-09-04 03:08:14.500 248 12645.88 109.42 54496.82 88888.00 2016-09-04 03:08:14.625 248 12645.83 109.45 54496.82 88888.00 2016-09-04 03:08:14.750 248 12645.80 109.40 54496.82 88888.00 2016-09-04 03:08:14.875 248 12645.77 109.38 54496.80 88888.00 2016-09-04 03:08:15.000 248 12645.77 109.38 54496.82 88888.00 2016-09-04 03:08:15.125 248 12645.80 109.38 54496.82 88888.00 2016-09-04 03:08:15.250 248 12645.77 109.35 54496.82 88888.00 2016-09-04 03:08:15.375 248 12645.80 109.35 54496.80 88888.00 2016-09-04 03:08:15.500 248 12645.83 109.38 54496.80 88888.00 2016-09-04 03:08:15.625 248 12645.88 109.40 54496.80 88888.00 2016-09-04 03:08:15.750 248 12645.90 109.38 54496.85 88888.00 2016-09-04 03:08:15.875 248 12645.90 109.35 54496.82 88888.00 2016-09-04 03:08:16.000 248 12645.90 109.33 54496.80 88888.00 2016-09-04 03:08:16.125 248 12645.90 109.35 54496.80 88888.00 2016-09-04 03:08:16.250 248 12645.85 109.35 54496.80 88888.00 2016-09-04 03:08:16.375 248 12645.88 109.35 54496.80 88888.00 2016-09-04 03:08:16.500 248 12645.80 109.35 54496.80 88888.00 2016-09-04 03:08:16.625 248 12645.77 109.30 54496.78 88888.00 2016-09-04 03:08:16.750 248 12645.77 109.33 54496.80 88888.00 2016-09-04 03:08:16.875 248 12645.75 109.35 54496.80 88888.00 2016-09-04 03:08:17.000 248 12645.77 109.30 54496.80 88888.00 2016-09-04 03:08:17.125 248 12645.80 109.33 54496.82 88888.00 2016-09-04 03:08:17.250 248 12645.73 109.28 54496.80 88888.00 2016-09-04 03:08:17.375 248 12645.75 109.25 54496.80 88888.00 2016-09-04 03:08:17.500 248 12645.83 109.28 54496.80 88888.00 2016-09-04 03:08:17.625 248 12645.88 109.25 54496.80 88888.00 2016-09-04 03:08:17.750 248 12645.83 109.28 54496.80 88888.00 2016-09-04 03:08:17.875 248 12645.80 109.28 54496.80 88888.00 2016-09-04 03:08:18.000 248 12645.85 109.30 54496.78 88888.00 2016-09-04 03:08:18.125 248 12645.85 109.30 54496.78 88888.00 2016-09-04 03:08:18.250 248 12645.75 109.22 54496.78 88888.00 2016-09-04 03:08:18.375 248 12645.70 109.20 54496.78 88888.00 2016-09-04 03:08:18.500 248 12645.70 109.25 54496.78 88888.00 2016-09-04 03:08:18.625 248 12645.75 109.22 54496.78 88888.00 2016-09-04 03:08:18.750 248 12645.83 109.20 54496.75 88888.00 2016-09-04 03:08:18.875 248 12645.83 109.20 54496.75 88888.00 2016-09-04 03:08:19.000 248 12645.83 109.25 54496.75 88888.00 2016-09-04 03:08:19.125 248 12645.80 109.25 54496.78 88888.00 2016-09-04 03:08:19.250 248 12645.77 109.20 54496.75 88888.00 2016-09-04 03:08:19.375 248 12645.88 109.22 54496.72 88888.00 2016-09-04 03:08:19.500 248 12645.90 109.20 54496.72 88888.00 2016-09-04 03:08:19.625 248 12645.92 109.22 54496.75 88888.00 2016-09-04 03:08:19.750 248 12645.90 109.25 54496.75 88888.00 2016-09-04 03:08:19.875 248 12645.77 109.22 54496.70 88888.00 2016-09-04 03:08:20.000 248 12645.80 109.25 54496.70 88888.00 2016-09-04 03:08:20.125 248 12645.85 109.25 54496.70 88888.00 2016-09-04 03:08:20.250 248 12645.85 109.20 54496.72 88888.00 2016-09-04 03:08:20.375 248 12645.90 109.20 54496.70 88888.00 2016-09-04 03:08:20.500 248 12645.88 109.17 54496.68 88888.00 2016-09-04 03:08:20.625 248 12645.83 109.17 54496.72 88888.00 2016-09-04 03:08:20.750 248 12645.85 109.20 54496.75 88888.00 2016-09-04 03:08:20.875 248 12645.85 109.20 54496.75 88888.00 2016-09-04 03:08:21.000 248 12645.83 109.17 54496.72 88888.00 2016-09-04 03:08:21.125 248 12645.88 109.15 54496.72 88888.00 2016-09-04 03:08:21.250 248 12645.88 109.15 54496.72 88888.00 2016-09-04 03:08:21.375 248 12645.90 109.17 54496.72 88888.00 2016-09-04 03:08:21.500 248 12645.90 109.15 54496.72 88888.00 2016-09-04 03:08:21.625 248 12645.85 109.15 54496.72 88888.00 2016-09-04 03:08:21.750 248 12645.85 109.15 54496.72 88888.00 2016-09-04 03:08:21.875 248 12645.88 109.15 54496.72 88888.00 2016-09-04 03:08:22.000 248 12645.90 109.17 54496.72 88888.00 2016-09-04 03:08:22.125 248 12645.92 109.15 54496.72 88888.00 2016-09-04 03:08:22.250 248 12645.95 109.12 54496.72 88888.00 2016-09-04 03:08:22.375 248 12645.92 109.08 54496.70 88888.00 2016-09-04 03:08:22.500 248 12645.92 109.12 54496.70 88888.00 2016-09-04 03:08:22.625 248 12645.98 109.15 54496.70 88888.00 2016-09-04 03:08:22.750 248 12646.10 109.15 54496.70 88888.00 2016-09-04 03:08:22.875 248 12646.08 109.12 54496.72 88888.00 2016-09-04 03:08:23.000 248 12646.02 109.15 54496.68 88888.00 2016-09-04 03:08:23.125 248 12646.05 109.12 54496.68 88888.00 2016-09-04 03:08:23.250 248 12646.05 109.10 54496.68 88888.00 2016-09-04 03:08:23.375 248 12646.08 109.12 54496.68 88888.00 2016-09-04 03:08:23.500 248 12646.02 109.12 54496.65 88888.00 2016-09-04 03:08:23.625 248 12646.05 109.10 54496.65 88888.00 2016-09-04 03:08:23.750 248 12646.10 109.08 54496.65 88888.00 2016-09-04 03:08:23.875 248 12646.12 109.08 54496.62 88888.00 2016-09-04 03:08:24.000 248 12646.12 109.08 54496.60 88888.00 2016-09-04 03:08:24.125 248 12646.10 109.10 54496.65 88888.00 2016-09-04 03:08:24.250 248 12646.05 109.08 54496.62 88888.00 2016-09-04 03:08:24.375 248 12646.00 109.10 54496.65 88888.00 2016-09-04 03:08:24.500 248 12645.95 109.10 54496.65 88888.00 2016-09-04 03:08:24.625 248 12646.02 109.12 54496.62 88888.00 2016-09-04 03:08:24.750 248 12646.12 109.12 54496.60 88888.00 2016-09-04 03:08:24.875 248 12646.17 109.12 54496.60 88888.00 2016-09-04 03:08:25.000 248 12646.17 109.10 54496.60 88888.00 2016-09-04 03:08:25.125 248 12646.17 109.10 54496.60 88888.00 2016-09-04 03:08:25.250 248 12646.08 109.05 54496.57 88888.00 2016-09-04 03:08:25.375 248 12646.12 109.10 54496.57 88888.00 2016-09-04 03:08:25.500 248 12646.12 109.10 54496.57 88888.00 2016-09-04 03:08:25.625 248 12646.15 109.08 54496.57 88888.00 2016-09-04 03:08:25.750 248 12646.25 109.10 54496.57 88888.00 2016-09-04 03:08:25.875 248 12646.27 109.12 54496.55 88888.00 2016-09-04 03:08:26.000 248 12646.33 109.10 54496.53 88888.00 2016-09-04 03:08:26.125 248 12646.30 109.10 54496.55 88888.00 2016-09-04 03:08:26.250 248 12646.27 109.08 54496.53 88888.00 2016-09-04 03:08:26.375 248 12646.38 109.12 54496.55 88888.00 2016-09-04 03:08:26.500 248 12646.40 109.15 54496.55 88888.00 2016-09-04 03:08:26.625 248 12646.35 109.10 54496.55 88888.00 2016-09-04 03:08:26.750 248 12646.35 109.08 54496.53 88888.00 2016-09-04 03:08:26.875 248 12646.33 109.08 54496.55 88888.00 2016-09-04 03:08:27.000 248 12646.35 109.08 54496.55 88888.00 2016-09-04 03:08:27.125 248 12646.38 109.10 54496.53 88888.00 2016-09-04 03:08:27.250 248 12646.38 109.10 54496.53 88888.00 2016-09-04 03:08:27.375 248 12646.42 109.10 54496.50 88888.00 2016-09-04 03:08:27.500 248 12646.48 109.05 54496.53 88888.00 2016-09-04 03:08:27.625 248 12646.45 109.08 54496.50 88888.00 2016-09-04 03:08:27.750 248 12646.48 109.10 54496.53 88888.00 2016-09-04 03:08:27.875 248 12646.52 109.10 54496.53 88888.00 2016-09-04 03:08:28.000 248 12646.48 109.12 54496.50 88888.00 2016-09-04 03:08:28.125 248 12646.50 109.10 54496.53 88888.00 2016-09-04 03:08:28.250 248 12646.52 109.10 54496.53 88888.00 2016-09-04 03:08:28.375 248 12646.55 109.12 54496.50 88888.00 2016-09-04 03:08:28.500 248 12646.62 109.12 54496.50 88888.00 2016-09-04 03:08:28.625 248 12646.65 109.15 54496.50 88888.00 2016-09-04 03:08:28.750 248 12646.60 109.15 54496.50 88888.00 2016-09-04 03:08:28.875 248 12646.58 109.12 54496.47 88888.00 2016-09-04 03:08:29.000 248 12646.60 109.12 54496.47 88888.00 2016-09-04 03:08:29.125 248 12646.60 109.17 54496.50 88888.00 2016-09-04 03:08:29.250 248 12646.62 109.12 54496.50 88888.00 2016-09-04 03:08:29.375 248 12646.75 109.10 54496.45 88888.00 2016-09-04 03:08:29.500 248 12646.75 109.12 54496.50 88888.00 2016-09-04 03:08:29.625 248 12646.67 109.17 54496.47 88888.00 2016-09-04 03:08:29.750 248 12646.62 109.17 54496.47 88888.00 2016-09-04 03:08:29.875 248 12646.65 109.15 54496.50 88888.00 2016-09-04 03:08:30.000 248 12646.67 109.15 54496.50 88888.00 2016-09-04 03:08:30.125 248 12646.65 109.12 54496.47 88888.00 2016-09-04 03:08:30.250 248 12646.67 109.15 54496.47 88888.00 2016-09-04 03:08:30.375 248 12646.75 109.17 54496.45 88888.00 2016-09-04 03:08:30.500 248 12646.73 109.15 54496.45 88888.00 2016-09-04 03:08:30.625 248 12646.73 109.12 54496.45 88888.00 2016-09-04 03:08:30.750 248 12646.75 109.12 54496.47 88888.00 2016-09-04 03:08:30.875 248 12646.77 109.17 54496.47 88888.00 2016-09-04 03:08:31.000 248 12646.80 109.17 54496.47 88888.00 2016-09-04 03:08:31.125 248 12646.75 109.17 54496.47 88888.00 2016-09-04 03:08:31.250 248 12646.73 109.15 54496.47 88888.00 2016-09-04 03:08:31.375 248 12646.80 109.15 54496.43 88888.00 2016-09-04 03:08:31.500 248 12646.80 109.17 54496.47 88888.00 2016-09-04 03:08:31.625 248 12646.77 109.15 54496.50 88888.00 2016-09-04 03:08:31.750 248 12646.77 109.20 54496.47 88888.00 2016-09-04 03:08:31.875 248 12646.77 109.17 54496.45 88888.00 2016-09-04 03:08:32.000 248 12646.85 109.22 54496.45 88888.00 2016-09-04 03:08:32.125 248 12646.90 109.22 54496.43 88888.00 2016-09-04 03:08:32.250 248 12646.90 109.20 54496.45 88888.00 2016-09-04 03:08:32.375 248 12646.85 109.20 54496.45 88888.00 2016-09-04 03:08:32.500 248 12646.80 109.22 54496.43 88888.00 2016-09-04 03:08:32.625 248 12646.77 109.20 54496.47 88888.00 2016-09-04 03:08:32.750 248 12646.80 109.20 54496.45 88888.00 2016-09-04 03:08:32.875 248 12646.80 109.20 54496.45 88888.00 2016-09-04 03:08:33.000 248 12646.83 109.17 54496.40 88888.00 2016-09-04 03:08:33.125 248 12646.88 109.20 54496.43 88888.00 2016-09-04 03:08:33.250 248 12646.85 109.20 54496.45 88888.00 2016-09-04 03:08:33.375 248 12646.85 109.22 54496.43 88888.00 2016-09-04 03:08:33.500 248 12646.77 109.22 54496.43 88888.00 2016-09-04 03:08:33.625 248 12646.73 109.22 54496.45 88888.00 2016-09-04 03:08:33.750 248 12646.77 109.22 54496.43 88888.00 2016-09-04 03:08:33.875 248 12646.80 109.22 54496.43 88888.00 2016-09-04 03:08:34.000 248 12646.75 109.25 54496.43 88888.00 2016-09-04 03:08:34.125 248 12646.75 109.22 54496.40 88888.00 2016-09-04 03:08:34.250 248 12646.73 109.17 54496.43 88888.00 2016-09-04 03:08:34.375 248 12646.75 109.20 54496.43 88888.00 2016-09-04 03:08:34.500 248 12646.80 109.22 54496.43 88888.00 2016-09-04 03:08:34.625 248 12646.80 109.22 54496.43 88888.00 2016-09-04 03:08:34.750 248 12646.75 109.17 54496.43 88888.00 2016-09-04 03:08:34.875 248 12646.75 109.22 54496.43 88888.00 2016-09-04 03:08:35.000 248 12646.73 109.20 54496.43 88888.00 2016-09-04 03:08:35.125 248 12646.75 109.20 54496.43 88888.00 2016-09-04 03:08:35.250 248 12646.73 109.17 54496.43 88888.00 2016-09-04 03:08:35.375 248 12646.73 109.17 54496.43 88888.00 2016-09-04 03:08:35.500 248 12646.67 109.20 54496.43 88888.00 2016-09-04 03:08:35.625 248 12646.75 109.17 54496.40 88888.00 2016-09-04 03:08:35.750 248 12646.80 109.15 54496.40 88888.00 2016-09-04 03:08:35.875 248 12646.73 109.12 54496.40 88888.00 2016-09-04 03:08:36.000 248 12646.65 109.12 54496.40 88888.00 2016-09-04 03:08:36.125 248 12646.70 109.12 54496.43 88888.00 2016-09-04 03:08:36.250 248 12646.73 109.15 54496.43 88888.00 2016-09-04 03:08:36.375 248 12646.73 109.12 54496.40 88888.00 2016-09-04 03:08:36.500 248 12646.75 109.12 54496.40 88888.00 2016-09-04 03:08:36.625 248 12646.70 109.12 54496.43 88888.00 2016-09-04 03:08:36.750 248 12646.73 109.12 54496.45 88888.00 2016-09-04 03:08:36.875 248 12646.77 109.10 54496.43 88888.00 2016-09-04 03:08:37.000 248 12646.75 109.08 54496.40 88888.00 2016-09-04 03:08:37.125 248 12646.67 109.10 54496.43 88888.00 2016-09-04 03:08:37.250 248 12646.62 109.12 54496.45 88888.00 2016-09-04 03:08:37.375 248 12646.67 109.10 54496.45 88888.00 2016-09-04 03:08:37.500 248 12646.62 109.10 54496.45 88888.00 2016-09-04 03:08:37.625 248 12646.62 109.08 54496.47 88888.00 2016-09-04 03:08:37.750 248 12646.62 109.05 54496.45 88888.00 2016-09-04 03:08:37.875 248 12646.60 109.03 54496.45 88888.00 2016-09-04 03:08:38.000 248 12646.58 109.03 54496.40 88888.00 2016-09-04 03:08:38.125 248 12646.55 109.03 54496.45 88888.00 2016-09-04 03:08:38.250 248 12646.58 109.00 54496.45 88888.00 2016-09-04 03:08:38.375 248 12646.58 108.97 54496.43 88888.00 2016-09-04 03:08:38.500 248 12646.52 109.00 54496.43 88888.00 2016-09-04 03:08:38.625 248 12646.55 109.00 54496.43 88888.00 2016-09-04 03:08:38.750 248 12646.55 109.00 54496.45 88888.00 2016-09-04 03:08:38.875 248 12646.58 109.00 54496.40 88888.00 2016-09-04 03:08:39.000 248 12646.62 109.00 54496.40 88888.00 2016-09-04 03:08:39.125 248 12646.62 109.00 54496.43 88888.00 2016-09-04 03:08:39.250 248 12646.58 108.92 54496.45 88888.00 2016-09-04 03:08:39.375 248 12646.62 108.95 54496.43 88888.00 2016-09-04 03:08:39.500 248 12646.67 108.95 54496.45 88888.00 2016-09-04 03:08:39.625 248 12646.67 108.95 54496.43 88888.00 2016-09-04 03:08:39.750 248 12646.67 108.95 54496.43 88888.00 2016-09-04 03:08:39.875 248 12646.62 108.90 54496.40 88888.00 2016-09-04 03:08:40.000 248 12646.58 108.90 54496.38 88888.00 2016-09-04 03:08:40.125 248 12646.52 108.90 54496.40 88888.00 2016-09-04 03:08:40.250 248 12646.55 108.88 54496.43 88888.00 2016-09-04 03:08:40.375 248 12646.62 108.85 54496.40 88888.00 2016-09-04 03:08:40.500 248 12646.62 108.85 54496.40 88888.00 2016-09-04 03:08:40.625 248 12646.55 108.88 54496.38 88888.00 2016-09-04 03:08:40.750 248 12646.50 108.88 54496.40 88888.00 2016-09-04 03:08:40.875 248 12646.50 108.83 54496.40 88888.00 2016-09-04 03:08:41.000 248 12646.55 108.83 54496.43 88888.00 2016-09-04 03:08:41.125 248 12646.58 108.83 54496.43 88888.00 2016-09-04 03:08:41.250 248 12646.52 108.80 54496.40 88888.00 2016-09-04 03:08:41.375 248 12646.58 108.80 54496.40 88888.00 2016-09-04 03:08:41.500 248 12646.60 108.80 54496.38 88888.00 2016-09-04 03:08:41.625 248 12646.60 108.78 54496.38 88888.00 2016-09-04 03:08:41.750 248 12646.52 108.75 54496.40 88888.00 2016-09-04 03:08:41.875 248 12646.52 108.75 54496.40 88888.00 2016-09-04 03:08:42.000 248 12646.58 108.78 54496.40 88888.00 2016-09-04 03:08:42.125 248 12646.67 108.78 54496.43 88888.00 2016-09-04 03:08:42.250 248 12646.58 108.78 54496.40 88888.00 2016-09-04 03:08:42.375 248 12646.58 108.78 54496.40 88888.00 2016-09-04 03:08:42.500 248 12646.58 108.78 54496.40 88888.00 2016-09-04 03:08:42.625 248 12646.55 108.75 54496.40 88888.00 2016-09-04 03:08:42.750 248 12646.55 108.75 54496.40 88888.00 2016-09-04 03:08:42.875 248 12646.52 108.72 54496.40 88888.00 2016-09-04 03:08:43.000 248 12646.58 108.72 54496.40 88888.00 2016-09-04 03:08:43.125 248 12646.62 108.75 54496.40 88888.00 2016-09-04 03:08:43.250 248 12646.60 108.72 54496.43 88888.00 2016-09-04 03:08:43.375 248 12646.58 108.70 54496.40 88888.00 2016-09-04 03:08:43.500 248 12646.62 108.67 54496.45 88888.00 2016-09-04 03:08:43.625 248 12646.67 108.67 54496.43 88888.00 2016-09-04 03:08:43.750 248 12646.62 108.65 54496.40 88888.00 2016-09-04 03:08:43.875 248 12646.65 108.65 54496.38 88888.00 2016-09-04 03:08:44.000 248 12646.60 108.62 54496.38 88888.00 2016-09-04 03:08:44.125 248 12646.58 108.62 54496.40 88888.00 2016-09-04 03:08:44.250 248 12646.52 108.62 54496.45 88888.00 2016-09-04 03:08:44.375 248 12646.58 108.65 54496.43 88888.00 2016-09-04 03:08:44.500 248 12646.58 108.65 54496.43 88888.00 2016-09-04 03:08:44.625 248 12646.58 108.65 54496.43 88888.00 2016-09-04 03:08:44.750 248 12646.60 108.65 54496.40 88888.00 2016-09-04 03:08:44.875 248 12646.67 108.65 54496.40 88888.00 2016-09-04 03:08:45.000 248 12646.62 108.60 54496.40 88888.00 2016-09-04 03:08:45.125 248 12646.58 108.58 54496.40 88888.00 2016-09-04 03:08:45.250 248 12646.50 108.60 54496.40 88888.00 2016-09-04 03:08:45.375 248 12646.50 108.58 54496.38 88888.00 2016-09-04 03:08:45.500 248 12646.48 108.55 54496.35 88888.00 2016-09-04 03:08:45.625 248 12646.45 108.55 54496.40 88888.00 2016-09-04 03:08:45.750 248 12646.52 108.55 54496.40 88888.00 2016-09-04 03:08:45.875 248 12646.55 108.55 54496.40 88888.00 2016-09-04 03:08:46.000 248 12646.50 108.53 54496.38 88888.00 2016-09-04 03:08:46.125 248 12646.48 108.53 54496.40 88888.00 2016-09-04 03:08:46.250 248 12646.48 108.53 54496.38 88888.00 2016-09-04 03:08:46.375 248 12646.50 108.53 54496.40 88888.00 2016-09-04 03:08:46.500 248 12646.55 108.53 54496.38 88888.00 2016-09-04 03:08:46.625 248 12646.58 108.53 54496.40 88888.00 2016-09-04 03:08:46.750 248 12646.52 108.50 54496.40 88888.00 2016-09-04 03:08:46.875 248 12646.50 108.50 54496.38 88888.00 2016-09-04 03:08:47.000 248 12646.52 108.47 54496.38 88888.00 2016-09-04 03:08:47.125 248 12646.55 108.47 54496.38 88888.00 2016-09-04 03:08:47.250 248 12646.55 108.47 54496.38 88888.00 2016-09-04 03:08:47.375 248 12646.55 108.45 54496.38 88888.00 2016-09-04 03:08:47.500 248 12646.52 108.45 54496.38 88888.00 2016-09-04 03:08:47.625 248 12646.52 108.42 54496.40 88888.00 2016-09-04 03:08:47.750 248 12646.52 108.47 54496.38 88888.00 2016-09-04 03:08:47.875 248 12646.50 108.50 54496.38 88888.00 2016-09-04 03:08:48.000 248 12646.50 108.50 54496.35 88888.00 2016-09-04 03:08:48.125 248 12646.45 108.50 54496.38 88888.00 2016-09-04 03:08:48.250 248 12646.42 108.50 54496.43 88888.00 2016-09-04 03:08:48.375 248 12646.42 108.50 54496.43 88888.00 2016-09-04 03:08:48.500 248 12646.45 108.50 54496.45 88888.00 2016-09-04 03:08:48.625 248 12646.48 108.50 54496.43 88888.00 2016-09-04 03:08:48.750 248 12646.50 108.47 54496.40 88888.00 2016-09-04 03:08:48.875 248 12646.48 108.45 54496.38 88888.00 2016-09-04 03:08:49.000 248 12646.48 108.42 54496.35 88888.00 2016-09-04 03:08:49.125 248 12646.50 108.47 54496.38 88888.00 2016-09-04 03:08:49.250 248 12646.48 108.50 54496.40 88888.00 2016-09-04 03:08:49.375 248 12646.45 108.47 54496.40 88888.00 2016-09-04 03:08:49.500 248 12646.42 108.42 54496.38 88888.00 2016-09-04 03:08:49.625 248 12646.48 108.40 54496.35 88888.00 2016-09-04 03:08:49.750 248 12646.48 108.42 54496.40 88888.00 2016-09-04 03:08:49.875 248 12646.48 108.42 54496.43 88888.00 2016-09-04 03:08:50.000 248 12646.48 108.45 54496.40 88888.00 2016-09-04 03:08:50.125 248 12646.48 108.45 54496.40 88888.00 2016-09-04 03:08:50.250 248 12646.42 108.42 54496.40 88888.00 2016-09-04 03:08:50.375 248 12646.42 108.42 54496.40 88888.00 2016-09-04 03:08:50.500 248 12646.48 108.45 54496.40 88888.00 2016-09-04 03:08:50.625 248 12646.55 108.42 54496.43 88888.00 2016-09-04 03:08:50.750 248 12646.55 108.42 54496.40 88888.00 2016-09-04 03:08:50.875 248 12646.48 108.40 54496.40 88888.00 2016-09-04 03:08:51.000 248 12646.45 108.38 54496.38 88888.00 2016-09-04 03:08:51.125 248 12646.42 108.40 54496.38 88888.00 2016-09-04 03:08:51.250 248 12646.42 108.38 54496.38 88888.00 2016-09-04 03:08:51.375 248 12646.48 108.40 54496.35 88888.00 2016-09-04 03:08:51.500 248 12646.45 108.38 54496.35 88888.00 2016-09-04 03:08:51.625 248 12646.45 108.35 54496.38 88888.00 2016-09-04 03:08:51.750 248 12646.48 108.35 54496.38 88888.00 2016-09-04 03:08:51.875 248 12646.45 108.33 54496.40 88888.00 2016-09-04 03:08:52.000 248 12646.48 108.33 54496.38 88888.00 2016-09-04 03:08:52.125 248 12646.48 108.33 54496.38 88888.00 2016-09-04 03:08:52.250 248 12646.45 108.33 54496.35 88888.00 2016-09-04 03:08:52.375 248 12646.48 108.30 54496.35 88888.00 2016-09-04 03:08:52.500 248 12646.50 108.33 54496.38 88888.00 2016-09-04 03:08:52.625 248 12646.52 108.35 54496.40 88888.00 2016-09-04 03:08:52.750 248 12646.52 108.33 54496.38 88888.00 2016-09-04 03:08:52.875 248 12646.52 108.33 54496.35 88888.00 2016-09-04 03:08:53.000 248 12646.50 108.30 54496.35 88888.00 2016-09-04 03:08:53.125 248 12646.50 108.30 54496.35 88888.00 2016-09-04 03:08:53.250 248 12646.45 108.28 54496.38 88888.00 2016-09-04 03:08:53.375 248 12646.42 108.33 54496.38 88888.00 2016-09-04 03:08:53.500 248 12646.42 108.30 54496.35 88888.00 2016-09-04 03:08:53.625 248 12646.42 108.30 54496.35 88888.00 2016-09-04 03:08:53.750 248 12646.42 108.28 54496.38 88888.00 2016-09-04 03:08:53.875 248 12646.48 108.25 54496.35 88888.00 2016-09-04 03:08:54.000 248 12646.50 108.25 54496.32 88888.00 2016-09-04 03:08:54.125 248 12646.50 108.25 54496.35 88888.00 2016-09-04 03:08:54.250 248 12646.42 108.25 54496.35 88888.00 2016-09-04 03:08:54.375 248 12646.48 108.28 54496.38 88888.00 2016-09-04 03:08:54.500 248 12646.52 108.28 54496.38 88888.00 2016-09-04 03:08:54.625 248 12646.55 108.25 54496.38 88888.00 2016-09-04 03:08:54.750 248 12646.55 108.20 54496.32 88888.00 2016-09-04 03:08:54.875 248 12646.50 108.25 54496.32 88888.00 2016-09-04 03:08:55.000 248 12646.48 108.28 54496.35 88888.00 2016-09-04 03:08:55.125 248 12646.52 108.28 54496.38 88888.00 2016-09-04 03:08:55.250 248 12646.48 108.25 54496.35 88888.00 2016-09-04 03:08:55.375 248 12646.45 108.22 54496.35 88888.00 2016-09-04 03:08:55.500 248 12646.50 108.22 54496.32 88888.00 2016-09-04 03:08:55.625 248 12646.50 108.25 54496.30 88888.00 2016-09-04 03:08:55.750 248 12646.45 108.25 54496.32 88888.00 2016-09-04 03:08:55.875 248 12646.45 108.25 54496.32 88888.00 2016-09-04 03:08:56.000 248 12646.45 108.25 54496.35 88888.00 2016-09-04 03:08:56.125 248 12646.42 108.22 54496.35 88888.00 2016-09-04 03:08:56.250 248 12646.45 108.22 54496.35 88888.00 2016-09-04 03:08:56.375 248 12646.52 108.22 54496.32 88888.00 2016-09-04 03:08:56.500 248 12646.50 108.22 54496.30 88888.00 2016-09-04 03:08:56.625 248 12646.48 108.20 54496.32 88888.00 2016-09-04 03:08:56.750 248 12646.42 108.22 54496.32 88888.00 2016-09-04 03:08:56.875 248 12646.45 108.25 54496.35 88888.00 2016-09-04 03:08:57.000 248 12646.50 108.25 54496.30 88888.00 2016-09-04 03:08:57.125 248 12646.55 108.22 54496.30 88888.00 2016-09-04 03:08:57.250 248 12646.50 108.20 54496.30 88888.00 2016-09-04 03:08:57.375 248 12646.52 108.20 54496.28 88888.00 2016-09-04 03:08:57.500 248 12646.55 108.20 54496.30 88888.00 2016-09-04 03:08:57.625 248 12646.60 108.22 54496.30 88888.00 2016-09-04 03:08:57.750 248 12646.52 108.20 54496.28 88888.00 2016-09-04 03:08:57.875 248 12646.52 108.20 54496.28 88888.00 2016-09-04 03:08:58.000 248 12646.52 108.20 54496.28 88888.00 2016-09-04 03:08:58.125 248 12646.52 108.17 54496.28 88888.00 2016-09-04 03:08:58.250 248 12646.60 108.20 54496.30 88888.00 2016-09-04 03:08:58.375 248 12646.65 108.20 54496.28 88888.00 2016-09-04 03:08:58.500 248 12646.65 108.20 54496.28 88888.00 2016-09-04 03:08:58.625 248 12646.55 108.20 54496.28 88888.00 2016-09-04 03:08:58.750 248 12646.50 108.20 54496.30 88888.00 2016-09-04 03:08:58.875 248 12646.55 108.20 54496.28 88888.00 2016-09-04 03:08:59.000 248 12646.52 108.20 54496.25 88888.00 2016-09-04 03:08:59.125 248 12646.50 108.15 54496.28 88888.00 2016-09-04 03:08:59.250 248 12646.50 108.15 54496.28 88888.00 2016-09-04 03:08:59.375 248 12646.58 108.20 54496.30 88888.00 2016-09-04 03:08:59.500 248 12646.60 108.20 54496.30 88888.00 2016-09-04 03:08:59.625 248 12646.55 108.20 54496.30 88888.00 2016-09-04 03:08:59.750 248 12646.55 108.17 54496.28 88888.00 2016-09-04 03:08:59.875 248 12646.52 108.15 54496.28 88888.00 2016-09-04 03:09:00.000 248 12646.52 108.20 54496.28 88888.00 2016-09-04 03:09:00.125 248 12646.58 108.17 54496.28 88888.00 2016-09-04 03:09:00.250 248 12646.60 108.17 54496.30 88888.00 2016-09-04 03:09:00.375 248 12646.62 108.15 54496.25 88888.00 2016-09-04 03:09:00.500 248 12646.62 108.10 54496.22 88888.00 2016-09-04 03:09:00.625 248 12646.60 108.15 54496.22 88888.00 2016-09-04 03:09:00.750 248 12646.60 108.17 54496.22 88888.00 2016-09-04 03:09:00.875 248 12646.62 108.20 54496.25 88888.00 2016-09-04 03:09:01.000 248 12646.67 108.20 54496.25 88888.00 2016-09-04 03:09:01.125 248 12646.70 108.17 54496.25 88888.00 2016-09-04 03:09:01.250 248 12646.62 108.20 54496.28 88888.00 2016-09-04 03:09:01.375 248 12646.60 108.17 54496.22 88888.00 2016-09-04 03:09:01.500 248 12646.62 108.15 54496.25 88888.00 2016-09-04 03:09:01.625 248 12646.65 108.17 54496.25 88888.00 2016-09-04 03:09:01.750 248 12646.62 108.17 54496.25 88888.00 2016-09-04 03:09:01.875 248 12646.62 108.17 54496.25 88888.00 2016-09-04 03:09:02.000 248 12646.62 108.15 54496.25 88888.00 2016-09-04 03:09:02.125 248 12646.60 108.15 54496.22 88888.00 2016-09-04 03:09:02.250 248 12646.58 108.12 54496.22 88888.00 2016-09-04 03:09:02.375 248 12646.60 108.15 54496.25 88888.00 2016-09-04 03:09:02.500 248 12646.60 108.20 54496.28 88888.00 2016-09-04 03:09:02.625 248 12646.60 108.17 54496.28 88888.00 2016-09-04 03:09:02.750 248 12646.60 108.17 54496.25 88888.00 2016-09-04 03:09:02.875 248 12646.58 108.20 54496.28 88888.00 2016-09-04 03:09:03.000 248 12646.55 108.20 54496.28 88888.00 2016-09-04 03:09:03.125 248 12646.55 108.20 54496.25 88888.00 2016-09-04 03:09:03.250 248 12646.60 108.15 54496.25 88888.00 2016-09-04 03:09:03.375 248 12646.55 108.12 54496.25 88888.00 2016-09-04 03:09:03.500 248 12646.48 108.12 54496.28 88888.00 2016-09-04 03:09:03.625 248 12646.48 108.17 54496.28 88888.00 2016-09-04 03:09:03.750 248 12646.50 108.17 54496.28 88888.00 2016-09-04 03:09:03.875 248 12646.52 108.15 54496.28 88888.00 2016-09-04 03:09:04.000 248 12646.55 108.12 54496.25 88888.00 2016-09-04 03:09:04.125 248 12646.50 108.12 54496.30 88888.00 2016-09-04 03:09:04.250 248 12646.48 108.12 54496.28 88888.00 2016-09-04 03:09:04.375 248 12646.50 108.15 54496.25 88888.00 2016-09-04 03:09:04.500 248 12646.50 108.15 54496.25 88888.00 2016-09-04 03:09:04.625 248 12646.50 108.12 54496.25 88888.00 2016-09-04 03:09:04.750 248 12646.50 108.10 54496.25 88888.00 2016-09-04 03:09:04.875 248 12646.48 108.10 54496.28 88888.00 2016-09-04 03:09:05.000 248 12646.52 108.12 54496.28 88888.00 2016-09-04 03:09:05.125 248 12646.50 108.12 54496.28 88888.00 2016-09-04 03:09:05.250 248 12646.45 108.08 54496.28 88888.00 2016-09-04 03:09:05.375 248 12646.48 108.08 54496.28 88888.00 2016-09-04 03:09:05.500 248 12646.48 108.05 54496.25 88888.00 2016-09-04 03:09:05.625 248 12646.48 108.05 54496.25 88888.00 2016-09-04 03:09:05.750 248 12646.42 108.03 54496.28 88888.00 2016-09-04 03:09:05.875 248 12646.38 108.08 54496.28 88888.00 2016-09-04 03:09:06.000 248 12646.38 108.08 54496.28 88888.00 2016-09-04 03:09:06.125 248 12646.40 108.05 54496.28 88888.00 2016-09-04 03:09:06.250 248 12646.38 108.03 54496.30 88888.00 2016-09-04 03:09:06.375 248 12646.40 108.05 54496.30 88888.00 2016-09-04 03:09:06.500 248 12646.42 108.05 54496.30 88888.00 2016-09-04 03:09:06.625 248 12646.38 108.05 54496.30 88888.00 2016-09-04 03:09:06.750 248 12646.40 108.05 54496.30 88888.00 2016-09-04 03:09:06.875 248 12646.40 108.05 54496.28 88888.00 2016-09-04 03:09:07.000 248 12646.35 108.03 54496.28 88888.00 2016-09-04 03:09:07.125 248 12646.33 108.00 54496.28 88888.00 2016-09-04 03:09:07.250 248 12646.35 107.97 54496.28 88888.00 2016-09-04 03:09:07.375 248 12646.38 107.97 54496.28 88888.00 2016-09-04 03:09:07.500 248 12646.35 107.97 54496.28 88888.00 2016-09-04 03:09:07.625 248 12646.38 108.00 54496.30 88888.00 2016-09-04 03:09:07.750 248 12646.38 107.97 54496.30 88888.00 2016-09-04 03:09:07.875 248 12646.33 107.97 54496.28 88888.00 2016-09-04 03:09:08.000 248 12646.25 107.95 54496.28 88888.00 2016-09-04 03:09:08.125 248 12646.25 107.95 54496.30 88888.00 2016-09-04 03:09:08.250 248 12646.23 107.92 54496.30 88888.00 2016-09-04 03:09:08.375 248 12646.30 107.95 54496.30 88888.00 2016-09-04 03:09:08.500 248 12646.33 107.92 54496.28 88888.00 2016-09-04 03:09:08.625 248 12646.27 107.92 54496.30 88888.00 2016-09-04 03:09:08.750 248 12646.25 107.90 54496.30 88888.00 2016-09-04 03:09:08.875 248 12646.30 107.90 54496.30 88888.00 2016-09-04 03:09:09.000 248 12646.27 107.90 54496.30 88888.00 2016-09-04 03:09:09.125 248 12646.30 107.88 54496.32 88888.00 2016-09-04 03:09:09.250 248 12646.35 107.85 54496.32 88888.00 2016-09-04 03:09:09.375 248 12646.38 107.88 54496.32 88888.00 2016-09-04 03:09:09.500 248 12646.33 107.85 54496.32 88888.00 2016-09-04 03:09:09.625 248 12646.25 107.85 54496.30 88888.00 2016-09-04 03:09:09.750 248 12646.23 107.83 54496.35 88888.00 2016-09-04 03:09:09.875 248 12646.25 107.85 54496.35 88888.00 2016-09-04 03:09:10.000 248 12646.17 107.78 54496.35 88888.00 2016-09-04 03:09:10.125 248 12646.15 107.78 54496.35 88888.00 2016-09-04 03:09:10.250 248 12646.12 107.78 54496.32 88888.00 2016-09-04 03:09:10.375 248 12646.10 107.75 54496.30 88888.00 2016-09-04 03:09:10.500 248 12646.08 107.78 54496.32 88888.00 2016-09-04 03:09:10.625 248 12646.08 107.75 54496.30 88888.00 2016-09-04 03:09:10.750 248 12646.02 107.70 54496.30 88888.00 2016-09-04 03:09:10.875 248 12646.05 107.70 54496.30 88888.00 2016-09-04 03:09:11.000 248 12646.08 107.67 54496.32 88888.00 2016-09-04 03:09:11.125 248 12646.02 107.62 54496.35 88888.00 2016-09-04 03:09:11.250 248 12645.98 107.60 54496.35 88888.00 2016-09-04 03:09:11.375 248 12646.00 107.62 54496.35 88888.00 2016-09-04 03:09:11.500 248 12646.02 107.62 54496.35 88888.00 2016-09-04 03:09:11.625 248 12646.08 107.62 54496.38 88888.00 2016-09-04 03:09:11.750 248 12646.08 107.60 54496.38 88888.00 2016-09-04 03:09:11.875 248 12646.05 107.58 54496.38 88888.00 2016-09-04 03:09:12.000 248 12646.00 107.55 54496.35 88888.00 2016-09-04 03:09:12.125 248 12646.02 107.58 54496.35 88888.00 2016-09-04 03:09:12.250 248 12646.02 107.55 54496.35 88888.00 2016-09-04 03:09:12.375 248 12646.00 107.60 54496.35 88888.00 2016-09-04 03:09:12.500 248 12646.00 107.58 54496.35 88888.00 2016-09-04 03:09:12.625 248 12645.98 107.55 54496.35 88888.00 2016-09-04 03:09:12.750 248 12645.98 107.53 54496.35 88888.00 2016-09-04 03:09:12.875 248 12645.98 107.53 54496.38 88888.00 2016-09-04 03:09:13.000 248 12645.98 107.50 54496.32 88888.00 2016-09-04 03:09:13.125 248 12645.98 107.47 54496.32 88888.00 2016-09-04 03:09:13.250 248 12645.95 107.47 54496.38 88888.00 2016-09-04 03:09:13.375 248 12646.02 107.47 54496.38 88888.00 2016-09-04 03:09:13.500 248 12646.00 107.45 54496.35 88888.00 2016-09-04 03:09:13.625 248 12645.98 107.40 54496.32 88888.00 2016-09-04 03:09:13.750 248 12646.00 107.38 54496.32 88888.00 2016-09-04 03:09:13.875 248 12645.98 107.38 54496.35 88888.00 2016-09-04 03:09:14.000 248 12646.00 107.38 54496.35 88888.00 2016-09-04 03:09:14.125 248 12646.05 107.40 54496.35 88888.00 2016-09-04 03:09:14.250 248 12646.02 107.38 54496.38 88888.00 2016-09-04 03:09:14.375 248 12646.05 107.38 54496.38 88888.00 2016-09-04 03:09:14.500 248 12646.05 107.38 54496.38 88888.00 2016-09-04 03:09:14.625 248 12646.00 107.35 54496.38 88888.00 2016-09-04 03:09:14.750 248 12646.00 107.35 54496.40 88888.00 2016-09-04 03:09:14.875 248 12646.05 107.33 54496.40 88888.00 2016-09-04 03:09:15.000 248 12646.08 107.30 54496.38 88888.00 2016-09-04 03:09:15.125 248 12646.00 107.30 54496.35 88888.00 2016-09-04 03:09:15.250 248 12645.98 107.28 54496.35 88888.00 2016-09-04 03:09:15.375 248 12646.00 107.28 54496.35 88888.00 2016-09-04 03:09:15.500 248 12646.00 107.28 54496.35 88888.00 2016-09-04 03:09:15.625 248 12646.02 107.28 54496.32 88888.00 2016-09-04 03:09:15.750 248 12645.98 107.25 54496.35 88888.00 2016-09-04 03:09:15.875 248 12645.92 107.22 54496.35 88888.00 2016-09-04 03:09:16.000 248 12645.98 107.22 54496.38 88888.00 2016-09-04 03:09:16.125 248 12646.00 107.22 54496.38 88888.00 2016-09-04 03:09:16.250 248 12645.95 107.22 54496.38 88888.00 2016-09-04 03:09:16.375 248 12645.95 107.20 54496.35 88888.00 2016-09-04 03:09:16.500 248 12645.98 107.20 54496.38 88888.00 2016-09-04 03:09:16.625 248 12646.00 107.22 54496.38 88888.00 2016-09-04 03:09:16.750 248 12646.02 107.20 54496.40 88888.00 2016-09-04 03:09:16.875 248 12646.05 107.20 54496.40 88888.00 2016-09-04 03:09:17.000 248 12646.02 107.17 54496.38 88888.00 2016-09-04 03:09:17.125 248 12646.05 107.17 54496.40 88888.00 2016-09-04 03:09:17.250 248 12646.10 107.15 54496.38 88888.00 2016-09-04 03:09:17.375 248 12646.12 107.15 54496.35 88888.00 2016-09-04 03:09:17.500 248 12646.12 107.12 54496.35 88888.00 2016-09-04 03:09:17.625 248 12646.15 107.17 54496.38 88888.00 2016-09-04 03:09:17.750 248 12646.17 107.15 54496.38 88888.00 2016-09-04 03:09:17.875 248 12646.20 107.12 54496.38 88888.00 2016-09-04 03:09:18.000 248 12646.15 107.12 54496.32 88888.00 2016-09-04 03:09:18.125 248 12646.15 107.10 54496.35 88888.00 2016-09-04 03:09:18.250 248 12646.17 107.10 54496.38 88888.00 2016-09-04 03:09:18.375 248 12646.17 107.08 54496.35 88888.00 2016-09-04 03:09:18.500 248 12646.12 107.08 54496.35 88888.00 2016-09-04 03:09:18.625 248 12646.12 107.10 54496.35 88888.00 2016-09-04 03:09:18.750 248 12646.10 107.10 54496.35 88888.00 2016-09-04 03:09:18.875 248 12646.12 107.08 54496.32 88888.00 2016-09-04 03:09:19.000 248 12646.12 107.08 54496.30 88888.00 2016-09-04 03:09:19.125 248 12646.15 107.10 54496.35 88888.00 2016-09-04 03:09:19.250 248 12646.12 107.05 54496.38 88888.00 2016-09-04 03:09:19.375 248 12646.17 107.03 54496.35 88888.00 2016-09-04 03:09:19.500 248 12646.15 107.05 54496.35 88888.00 2016-09-04 03:09:19.625 248 12646.17 107.08 54496.35 88888.00 2016-09-04 03:09:19.750 248 12646.12 107.08 54496.35 88888.00 2016-09-04 03:09:19.875 248 12646.15 107.00 54496.35 88888.00 2016-09-04 03:09:20.000 248 12646.15 107.00 54496.32 88888.00 2016-09-04 03:09:20.125 248 12646.17 107.03 54496.35 88888.00 2016-09-04 03:09:20.250 248 12646.12 107.03 54496.35 88888.00 2016-09-04 03:09:20.375 248 12646.12 107.00 54496.32 88888.00 2016-09-04 03:09:20.500 248 12646.08 107.00 54496.35 88888.00 2016-09-04 03:09:20.625 248 12646.15 106.97 54496.32 88888.00 2016-09-04 03:09:20.750 248 12646.17 107.00 54496.35 88888.00 2016-09-04 03:09:20.875 248 12646.17 106.97 54496.35 88888.00 2016-09-04 03:09:21.000 248 12646.23 107.00 54496.35 88888.00 2016-09-04 03:09:21.125 248 12646.20 107.00 54496.38 88888.00 2016-09-04 03:09:21.250 248 12646.15 107.00 54496.35 88888.00 2016-09-04 03:09:21.375 248 12646.17 107.00 54496.32 88888.00 2016-09-04 03:09:21.500 248 12646.17 106.97 54496.30 88888.00 2016-09-04 03:09:21.625 248 12646.17 106.97 54496.32 88888.00 2016-09-04 03:09:21.750 248 12646.20 106.97 54496.35 88888.00 2016-09-04 03:09:21.875 248 12646.17 106.95 54496.32 88888.00 2016-09-04 03:09:22.000 248 12646.17 106.95 54496.30 88888.00 2016-09-04 03:09:22.125 248 12646.15 106.95 54496.32 88888.00 2016-09-04 03:09:22.250 248 12646.20 106.92 54496.35 88888.00 2016-09-04 03:09:22.375 248 12646.23 106.88 54496.35 88888.00 2016-09-04 03:09:22.500 248 12646.17 106.90 54496.35 88888.00 2016-09-04 03:09:22.625 248 12646.12 106.92 54496.35 88888.00 2016-09-04 03:09:22.750 248 12646.15 106.90 54496.35 88888.00 2016-09-04 03:09:22.875 248 12646.17 106.88 54496.30 88888.00 2016-09-04 03:09:23.000 248 12646.25 106.85 54496.30 88888.00 2016-09-04 03:09:23.125 248 12646.33 106.90 54496.32 88888.00 2016-09-04 03:09:23.250 248 12646.25 106.88 54496.35 88888.00 2016-09-04 03:09:23.375 248 12646.23 106.85 54496.32 88888.00 2016-09-04 03:09:23.500 248 12646.25 106.88 54496.30 88888.00 2016-09-04 03:09:23.625 248 12646.30 106.88 54496.30 88888.00 2016-09-04 03:09:23.750 248 12646.33 106.88 54496.30 88888.00 2016-09-04 03:09:23.875 248 12646.38 106.85 54496.30 88888.00 2016-09-04 03:09:24.000 248 12646.38 106.88 54496.32 88888.00 2016-09-04 03:09:24.125 248 12646.38 106.90 54496.35 88888.00 2016-09-04 03:09:24.250 248 12646.35 106.90 54496.35 88888.00 2016-09-04 03:09:24.375 248 12646.38 106.88 54496.38 88888.00 2016-09-04 03:09:24.500 248 12646.38 106.88 54496.38 88888.00 2016-09-04 03:09:24.625 248 12646.40 106.90 54496.35 88888.00 2016-09-04 03:09:24.750 248 12646.40 106.85 54496.35 88888.00 2016-09-04 03:09:24.875 248 12646.38 106.88 54496.32 88888.00 2016-09-04 03:09:25.000 248 12646.40 106.88 54496.32 88888.00 2016-09-04 03:09:25.125 248 12646.40 106.90 54496.32 88888.00 2016-09-04 03:09:25.250 248 12646.35 106.85 54496.35 88888.00 2016-09-04 03:09:25.375 248 12646.38 106.88 54496.30 88888.00 2016-09-04 03:09:25.500 248 12646.38 106.85 54496.32 88888.00 2016-09-04 03:09:25.625 248 12646.38 106.85 54496.32 88888.00 2016-09-04 03:09:25.750 248 12646.42 106.88 54496.30 88888.00 2016-09-04 03:09:25.875 248 12646.45 106.88 54496.28 88888.00 2016-09-04 03:09:26.000 248 12646.40 106.90 54496.28 88888.00 2016-09-04 03:09:26.125 248 12646.38 106.85 54496.30 88888.00 2016-09-04 03:09:26.250 248 12646.35 106.83 54496.30 88888.00 2016-09-04 03:09:26.375 248 12646.42 106.85 54496.32 88888.00 2016-09-04 03:09:26.500 248 12646.42 106.88 54496.32 88888.00 2016-09-04 03:09:26.625 248 12646.40 106.88 54496.32 88888.00 2016-09-04 03:09:26.750 248 12646.40 106.85 54496.32 88888.00 2016-09-04 03:09:26.875 248 12646.40 106.88 54496.35 88888.00 2016-09-04 03:09:27.000 248 12646.42 106.88 54496.32 88888.00 2016-09-04 03:09:27.125 248 12646.45 106.88 54496.32 88888.00 2016-09-04 03:09:27.250 248 12646.40 106.85 54496.30 88888.00 2016-09-04 03:09:27.375 248 12646.42 106.85 54496.30 88888.00 2016-09-04 03:09:27.500 248 12646.45 106.85 54496.30 88888.00 2016-09-04 03:09:27.625 248 12646.50 106.85 54496.30 88888.00 2016-09-04 03:09:27.750 248 12646.50 106.92 54496.30 88888.00 2016-09-04 03:09:27.875 248 12646.50 106.92 54496.30 88888.00 2016-09-04 03:09:28.000 248 12646.45 106.92 54496.28 88888.00 2016-09-04 03:09:28.125 248 12646.42 106.90 54496.30 88888.00 2016-09-04 03:09:28.250 248 12646.50 106.95 54496.30 88888.00 2016-09-04 03:09:28.375 248 12646.50 106.95 54496.32 88888.00 2016-09-04 03:09:28.500 248 12646.48 106.92 54496.30 88888.00 2016-09-04 03:09:28.625 248 12646.48 106.90 54496.30 88888.00 2016-09-04 03:09:28.750 248 12646.42 106.97 54496.32 88888.00 2016-09-04 03:09:28.875 248 12646.45 106.97 54496.32 88888.00 2016-09-04 03:09:29.000 248 12646.42 106.97 54496.32 88888.00 2016-09-04 03:09:29.125 248 12646.45 107.00 54496.35 88888.00 2016-09-04 03:09:29.250 248 12646.42 106.97 54496.35 88888.00 2016-09-04 03:09:29.375 248 12646.40 107.00 54496.32 88888.00 2016-09-04 03:09:29.500 248 12646.40 107.03 54496.32 88888.00 2016-09-04 03:09:29.625 248 12646.40 107.03 54496.32 88888.00 2016-09-04 03:09:29.750 248 12646.45 107.03 54496.32 88888.00 2016-09-04 03:09:29.875 248 12646.42 107.03 54496.32 88888.00 2016-09-04 03:09:30.000 248 12646.45 107.03 54496.30 88888.00 2016-09-04 03:09:30.125 248 12646.40 107.08 54496.32 88888.00 2016-09-04 03:09:30.250 248 12646.42 107.08 54496.35 88888.00 2016-09-04 03:09:30.375 248 12646.45 107.08 54496.35 88888.00 2016-09-04 03:09:30.500 248 12646.45 107.08 54496.35 88888.00 2016-09-04 03:09:30.625 248 12646.45 107.10 54496.35 88888.00 2016-09-04 03:09:30.750 248 12646.45 107.10 54496.32 88888.00 2016-09-04 03:09:30.875 248 12646.45 107.08 54496.35 88888.00 2016-09-04 03:09:31.000 248 12646.45 107.10 54496.38 88888.00 2016-09-04 03:09:31.125 248 12646.52 107.12 54496.40 88888.00 2016-09-04 03:09:31.250 248 12646.50 107.12 54496.35 88888.00 2016-09-04 03:09:31.375 248 12646.48 107.15 54496.38 88888.00 2016-09-04 03:09:31.500 248 12646.48 107.15 54496.35 88888.00 2016-09-04 03:09:31.625 248 12646.50 107.12 54496.38 88888.00 2016-09-04 03:09:31.750 248 12646.55 107.15 54496.38 88888.00 2016-09-04 03:09:31.875 248 12646.55 107.17 54496.38 88888.00 2016-09-04 03:09:32.000 248 12646.55 107.15 54496.38 88888.00 2016-09-04 03:09:32.125 248 12646.58 107.17 54496.40 88888.00 2016-09-04 03:09:32.250 248 12646.55 107.20 54496.45 88888.00 2016-09-04 03:09:32.375 248 12646.52 107.20 54496.40 88888.00 2016-09-04 03:09:32.500 248 12646.52 107.20 54496.40 88888.00 2016-09-04 03:09:32.625 248 12646.55 107.22 54496.40 88888.00 2016-09-04 03:09:32.750 248 12646.55 107.25 54496.38 88888.00 2016-09-04 03:09:32.875 248 12646.45 107.22 54496.38 88888.00 2016-09-04 03:09:33.000 248 12646.42 107.22 54496.38 88888.00 2016-09-04 03:09:33.125 248 12646.48 107.28 54496.38 88888.00 2016-09-04 03:09:33.250 248 12646.48 107.22 54496.38 88888.00 2016-09-04 03:09:33.375 248 12646.52 107.22 54496.35 88888.00 2016-09-04 03:09:33.500 248 12646.55 107.28 54496.38 88888.00 2016-09-04 03:09:33.625 248 12646.52 107.33 54496.40 88888.00 2016-09-04 03:09:33.750 248 12646.55 107.35 54496.40 88888.00 2016-09-04 03:09:33.875 248 12646.50 107.35 54496.35 88888.00 2016-09-04 03:09:34.000 248 12646.50 107.33 54496.32 88888.00 2016-09-04 03:09:34.125 248 12646.52 107.35 54496.35 88888.00 2016-09-04 03:09:34.250 248 12646.50 107.33 54496.38 88888.00 2016-09-04 03:09:34.375 248 12646.52 107.35 54496.38 88888.00 2016-09-04 03:09:34.500 248 12646.55 107.42 54496.40 88888.00 2016-09-04 03:09:34.625 248 12646.52 107.45 54496.40 88888.00 2016-09-04 03:09:34.750 248 12646.45 107.42 54496.35 88888.00 2016-09-04 03:09:34.875 248 12646.45 107.40 54496.32 88888.00 2016-09-04 03:09:35.000 248 12646.48 107.42 54496.35 88888.00 2016-09-04 03:09:35.125 248 12646.52 107.42 54496.35 88888.00 2016-09-04 03:09:35.250 248 12646.48 107.42 54496.38 88888.00 2016-09-04 03:09:35.375 248 12646.45 107.47 54496.38 88888.00 2016-09-04 03:09:35.500 248 12646.40 107.47 54496.38 88888.00 2016-09-04 03:09:35.625 248 12646.38 107.47 54496.35 88888.00 2016-09-04 03:09:35.750 248 12646.40 107.47 54496.35 88888.00 2016-09-04 03:09:35.875 248 12646.45 107.45 54496.35 88888.00 2016-09-04 03:09:36.000 248 12646.42 107.47 54496.32 88888.00 2016-09-04 03:09:36.125 248 12646.40 107.50 54496.38 88888.00 2016-09-04 03:09:36.250 248 12646.42 107.50 54496.38 88888.00 2016-09-04 03:09:36.375 248 12646.48 107.53 54496.38 88888.00 2016-09-04 03:09:36.500 248 12646.50 107.53 54496.38 88888.00 2016-09-04 03:09:36.625 248 12646.50 107.55 54496.43 88888.00 2016-09-04 03:09:36.750 248 12646.42 107.55 54496.40 88888.00 2016-09-04 03:09:36.875 248 12646.45 107.53 54496.40 88888.00 2016-09-04 03:09:37.000 248 12646.48 107.58 54496.40 88888.00 2016-09-04 03:09:37.125 248 12646.45 107.62 54496.40 88888.00 2016-09-04 03:09:37.250 248 12646.48 107.60 54496.40 88888.00 2016-09-04 03:09:37.375 248 12646.50 107.60 54496.40 88888.00 2016-09-04 03:09:37.500 248 12646.48 107.60 54496.40 88888.00 2016-09-04 03:09:37.625 248 12646.45 107.58 54496.40 88888.00 2016-09-04 03:09:37.750 248 12646.42 107.60 54496.43 88888.00 2016-09-04 03:09:37.875 248 12646.42 107.62 54496.43 88888.00 2016-09-04 03:09:38.000 248 12646.45 107.65 54496.40 88888.00 2016-09-04 03:09:38.125 248 12646.42 107.62 54496.40 88888.00 2016-09-04 03:09:38.250 248 12646.40 107.62 54496.40 88888.00 2016-09-04 03:09:38.375 248 12646.42 107.62 54496.43 88888.00 2016-09-04 03:09:38.500 248 12646.45 107.62 54496.43 88888.00 2016-09-04 03:09:38.625 248 12646.45 107.65 54496.43 88888.00 2016-09-04 03:09:38.750 248 12646.42 107.65 54496.45 88888.00 2016-09-04 03:09:38.875 248 12646.40 107.62 54496.43 88888.00 2016-09-04 03:09:39.000 248 12646.35 107.62 54496.40 88888.00 2016-09-04 03:09:39.125 248 12646.35 107.62 54496.43 88888.00 2016-09-04 03:09:39.250 248 12646.42 107.62 54496.43 88888.00 2016-09-04 03:09:39.375 248 12646.48 107.65 54496.43 88888.00 2016-09-04 03:09:39.500 248 12646.50 107.62 54496.43 88888.00 2016-09-04 03:09:39.625 248 12646.42 107.60 54496.45 88888.00 2016-09-04 03:09:39.750 248 12646.35 107.62 54496.45 88888.00 2016-09-04 03:09:39.875 248 12646.35 107.65 54496.45 88888.00 2016-09-04 03:09:40.000 248 12646.35 107.62 54496.45 88888.00 2016-09-04 03:09:40.125 248 12646.35 107.62 54496.47 88888.00 2016-09-04 03:09:40.250 248 12646.38 107.65 54496.47 88888.00 2016-09-04 03:09:40.375 248 12646.42 107.65 54496.45 88888.00 2016-09-04 03:09:40.500 248 12646.48 107.65 54496.43 88888.00 2016-09-04 03:09:40.625 248 12646.45 107.65 54496.45 88888.00 2016-09-04 03:09:40.750 248 12646.40 107.67 54496.45 88888.00 2016-09-04 03:09:40.875 248 12646.40 107.62 54496.45 88888.00 2016-09-04 03:09:41.000 248 12646.45 107.62 54496.43 88888.00 2016-09-04 03:09:41.125 248 12646.42 107.65 54496.45 88888.00 2016-09-04 03:09:41.250 248 12646.35 107.62 54496.45 88888.00 2016-09-04 03:09:41.375 248 12646.35 107.65 54496.45 88888.00 2016-09-04 03:09:41.500 248 12646.40 107.67 54496.45 88888.00 2016-09-04 03:09:41.625 248 12646.42 107.67 54496.50 88888.00 2016-09-04 03:09:41.750 248 12646.42 107.70 54496.47 88888.00 2016-09-04 03:09:41.875 248 12646.40 107.70 54496.47 88888.00 2016-09-04 03:09:42.000 248 12646.40 107.67 54496.47 88888.00 2016-09-04 03:09:42.125 248 12646.42 107.67 54496.47 88888.00 2016-09-04 03:09:42.250 248 12646.40 107.65 54496.47 88888.00 2016-09-04 03:09:42.375 248 12646.45 107.67 54496.45 88888.00 2016-09-04 03:09:42.500 248 12646.40 107.67 54496.47 88888.00 2016-09-04 03:09:42.625 248 12646.33 107.65 54496.50 88888.00 2016-09-04 03:09:42.750 248 12646.33 107.62 54496.47 88888.00 2016-09-04 03:09:42.875 248 12646.42 107.65 54496.50 88888.00 2016-09-04 03:09:43.000 248 12646.40 107.62 54496.50 88888.00 2016-09-04 03:09:43.125 248 12646.33 107.62 54496.53 88888.00 2016-09-04 03:09:43.250 248 12646.27 107.60 54496.50 88888.00 2016-09-04 03:09:43.375 248 12646.38 107.60 54496.53 88888.00 2016-09-04 03:09:43.500 248 12646.38 107.60 54496.50 88888.00 2016-09-04 03:09:43.625 248 12646.40 107.65 54496.55 88888.00 2016-09-04 03:09:43.750 248 12646.42 107.70 54496.50 88888.00 2016-09-04 03:09:43.875 248 12646.38 107.67 54496.47 88888.00 2016-09-04 03:09:44.000 248 12646.35 107.62 54496.50 88888.00 2016-09-04 03:09:44.125 248 12646.35 107.60 54496.50 88888.00 2016-09-04 03:09:44.250 248 12646.27 107.60 54496.53 88888.00 2016-09-04 03:09:44.375 248 12646.27 107.62 54496.53 88888.00 2016-09-04 03:09:44.500 248 12646.30 107.65 54496.53 88888.00 2016-09-04 03:09:44.625 248 12646.35 107.65 54496.53 88888.00 2016-09-04 03:09:44.750 248 12646.35 107.62 54496.55 88888.00 2016-09-04 03:09:44.875 248 12646.23 107.60 54496.55 88888.00 2016-09-04 03:09:45.000 248 12646.17 107.62 54496.53 88888.00 2016-09-04 03:09:45.125 248 12646.17 107.62 54496.53 88888.00 2016-09-04 03:09:45.250 248 12646.20 107.58 54496.55 88888.00 2016-09-04 03:09:45.375 248 12646.25 107.60 54496.53 88888.00 2016-09-04 03:09:45.500 248 12646.20 107.60 54496.55 88888.00 2016-09-04 03:09:45.625 248 12646.20 107.60 54496.53 88888.00 2016-09-04 03:09:45.750 248 12646.15 107.60 54496.55 88888.00 2016-09-04 03:09:45.875 248 12646.15 107.60 54496.57 88888.00 2016-09-04 03:09:46.000 248 12646.15 107.60 54496.57 88888.00 2016-09-04 03:09:46.125 248 12646.15 107.58 54496.57 88888.00 2016-09-04 03:09:46.250 248 12646.15 107.55 54496.55 88888.00 2016-09-04 03:09:46.375 248 12646.17 107.55 54496.55 88888.00 2016-09-04 03:09:46.500 248 12646.20 107.53 54496.57 88888.00 2016-09-04 03:09:46.625 248 12646.20 107.50 54496.55 88888.00 2016-09-04 03:09:46.750 248 12646.20 107.53 54496.57 88888.00 2016-09-04 03:09:46.875 248 12646.15 107.50 54496.60 88888.00 2016-09-04 03:09:47.000 248 12646.20 107.50 54496.57 88888.00 2016-09-04 03:09:47.125 248 12646.20 107.47 54496.60 88888.00 2016-09-04 03:09:47.250 248 12646.17 107.47 54496.57 88888.00 2016-09-04 03:09:47.375 248 12646.17 107.53 54496.57 88888.00 2016-09-04 03:09:47.500 248 12646.20 107.53 54496.60 88888.00 2016-09-04 03:09:47.625 248 12646.17 107.50 54496.60 88888.00 2016-09-04 03:09:47.750 248 12646.10 107.47 54496.57 88888.00 2016-09-04 03:09:47.875 248 12646.08 107.47 54496.57 88888.00 2016-09-04 03:09:48.000 248 12646.05 107.47 54496.57 88888.00 2016-09-04 03:09:48.125 248 12646.10 107.47 54496.60 88888.00 2016-09-04 03:09:48.250 248 12646.10 107.47 54496.60 88888.00 2016-09-04 03:09:48.375 248 12646.10 107.47 54496.57 88888.00 2016-09-04 03:09:48.500 248 12646.12 107.50 54496.62 88888.00 2016-09-04 03:09:48.625 248 12646.12 107.47 54496.65 88888.00 2016-09-04 03:09:48.750 248 12646.08 107.45 54496.65 88888.00 2016-09-04 03:09:48.875 248 12646.08 107.47 54496.65 88888.00 2016-09-04 03:09:49.000 248 12646.08 107.50 54496.65 88888.00 2016-09-04 03:09:49.125 248 12646.05 107.53 54496.65 88888.00 2016-09-04 03:09:49.250 248 12646.00 107.45 54496.65 88888.00 2016-09-04 03:09:49.375 248 12646.00 107.42 54496.65 88888.00 2016-09-04 03:09:49.500 248 12645.98 107.45 54496.70 88888.00 2016-09-04 03:09:49.625 248 12645.98 107.42 54496.68 88888.00 2016-09-04 03:09:49.750 248 12645.98 107.42 54496.65 88888.00 2016-09-04 03:09:49.875 248 12645.95 107.42 54496.65 88888.00 2016-09-04 03:09:50.000 248 12645.95 107.45 54496.65 88888.00 2016-09-04 03:09:50.125 248 12645.92 107.42 54496.65 88888.00 2016-09-04 03:09:50.250 248 12646.00 107.40 54496.65 88888.00 2016-09-04 03:09:50.375 248 12646.08 107.42 54496.65 88888.00 2016-09-04 03:09:50.500 248 12646.08 107.42 54496.68 88888.00 2016-09-04 03:09:50.625 248 12646.05 107.42 54496.68 88888.00 2016-09-04 03:09:50.750 248 12646.02 107.42 54496.70 88888.00 2016-09-04 03:09:50.875 248 12646.05 107.42 54496.70 88888.00 2016-09-04 03:09:51.000 248 12646.08 107.42 54496.70 88888.00 2016-09-04 03:09:51.125 248 12646.10 107.40 54496.72 88888.00 2016-09-04 03:09:51.250 248 12646.08 107.38 54496.72 88888.00 2016-09-04 03:09:51.375 248 12646.08 107.40 54496.72 88888.00 2016-09-04 03:09:51.500 248 12646.05 107.40 54496.75 88888.00 2016-09-04 03:09:51.625 248 12646.02 107.40 54496.72 88888.00 2016-09-04 03:09:51.750 248 12645.95 107.38 54496.70 88888.00 2016-09-04 03:09:51.875 248 12645.98 107.38 54496.68 88888.00 2016-09-04 03:09:52.000 248 12646.05 107.40 54496.70 88888.00 2016-09-04 03:09:52.125 248 12646.00 107.38 54496.72 88888.00 2016-09-04 03:09:52.250 248 12646.05 107.38 54496.70 88888.00 2016-09-04 03:09:52.375 248 12646.10 107.40 54496.72 88888.00 2016-09-04 03:09:52.500 248 12646.10 107.38 54496.72 88888.00 2016-09-04 03:09:52.625 248 12646.02 107.38 54496.70 88888.00 2016-09-04 03:09:52.750 248 12646.00 107.35 54496.72 88888.00 2016-09-04 03:09:52.875 248 12645.98 107.35 54496.70 88888.00 2016-09-04 03:09:53.000 248 12646.00 107.35 54496.68 88888.00 2016-09-04 03:09:53.125 248 12646.00 107.38 54496.68 88888.00 2016-09-04 03:09:53.250 248 12645.92 107.38 54496.72 88888.00 2016-09-04 03:09:53.375 248 12645.98 107.40 54496.75 88888.00 2016-09-04 03:09:53.500 248 12646.02 107.40 54496.72 88888.00 2016-09-04 03:09:53.625 248 12646.02 107.35 54496.72 88888.00 2016-09-04 03:09:53.750 248 12646.05 107.33 54496.72 88888.00 2016-09-04 03:09:53.875 248 12646.05 107.35 54496.70 88888.00 2016-09-04 03:09:54.000 248 12646.12 107.35 54496.70 88888.00 2016-09-04 03:09:54.125 248 12646.12 107.35 54496.72 88888.00 2016-09-04 03:09:54.250 248 12646.02 107.33 54496.72 88888.00 2016-09-04 03:09:54.375 248 12646.08 107.35 54496.72 88888.00 2016-09-04 03:09:54.500 248 12646.05 107.33 54496.72 88888.00 2016-09-04 03:09:54.625 248 12646.10 107.35 54496.75 88888.00 2016-09-04 03:09:54.750 248 12646.17 107.38 54496.75 88888.00 2016-09-04 03:09:54.875 248 12646.15 107.30 54496.75 88888.00 2016-09-04 03:09:55.000 248 12646.05 107.30 54496.72 88888.00 2016-09-04 03:09:55.125 248 12646.02 107.33 54496.75 88888.00 2016-09-04 03:09:55.250 248 12645.98 107.30 54496.78 88888.00 2016-09-04 03:09:55.375 248 12646.00 107.30 54496.78 88888.00 2016-09-04 03:09:55.500 248 12646.02 107.33 54496.75 88888.00 2016-09-04 03:09:55.625 248 12646.08 107.33 54496.72 88888.00 2016-09-04 03:09:55.750 248 12646.08 107.30 54496.72 88888.00 2016-09-04 03:09:55.875 248 12646.05 107.33 54496.72 88888.00 2016-09-04 03:09:56.000 248 12646.10 107.35 54496.72 88888.00 2016-09-04 03:09:56.125 248 12646.12 107.33 54496.75 88888.00 2016-09-04 03:09:56.250 248 12646.10 107.30 54496.75 88888.00 2016-09-04 03:09:56.375 248 12646.12 107.33 54496.75 88888.00 2016-09-04 03:09:56.500 248 12646.10 107.30 54496.75 88888.00 2016-09-04 03:09:56.625 248 12646.10 107.33 54496.75 88888.00 2016-09-04 03:09:56.750 248 12646.10 107.28 54496.75 88888.00 2016-09-04 03:09:56.875 248 12646.02 107.25 54496.75 88888.00 2016-09-04 03:09:57.000 248 12646.02 107.25 54496.75 88888.00 2016-09-04 03:09:57.125 248 12646.05 107.30 54496.78 88888.00 2016-09-04 03:09:57.250 248 12646.05 107.30 54496.75 88888.00 2016-09-04 03:09:57.375 248 12646.15 107.33 54496.78 88888.00 2016-09-04 03:09:57.500 248 12646.15 107.28 54496.78 88888.00 2016-09-04 03:09:57.625 248 12646.15 107.28 54496.75 88888.00 2016-09-04 03:09:57.750 248 12646.10 107.28 54496.78 88888.00 2016-09-04 03:09:57.875 248 12646.08 107.28 54496.75 88888.00 2016-09-04 03:09:58.000 248 12646.02 107.25 54496.75 88888.00 2016-09-04 03:09:58.125 248 12646.02 107.25 54496.78 88888.00 2016-09-04 03:09:58.250 248 12646.02 107.25 54496.78 88888.00 2016-09-04 03:09:58.375 248 12646.08 107.28 54496.78 88888.00 2016-09-04 03:09:58.500 248 12646.05 107.25 54496.78 88888.00 2016-09-04 03:09:58.625 248 12646.05 107.28 54496.78 88888.00 2016-09-04 03:09:58.750 248 12646.02 107.28 54496.75 88888.00 2016-09-04 03:09:58.875 248 12646.05 107.25 54496.75 88888.00 2016-09-04 03:09:59.000 248 12646.02 107.25 54496.75 88888.00 2016-09-04 03:09:59.125 248 12646.05 107.22 54496.75 88888.00 2016-09-04 03:09:59.250 248 12646.02 107.25 54496.78 88888.00 2016-09-04 03:09:59.375 248 12646.02 107.25 54496.78 88888.00 2016-09-04 03:09:59.500 248 12646.02 107.22 54496.75 88888.00 2016-09-04 03:09:59.625 248 12646.08 107.20 54496.72 88888.00 2016-09-04 03:09:59.750 248 12646.15 107.20 54496.75 88888.00 2016-09-04 03:09:59.875 248 12646.15 107.20 54496.75 88888.00 2016-09-04 03:10:00.000 248 12646.15 107.22 54496.75 88888.00 2016-09-04 03:10:00.125 248 12646.10 107.25 54496.78 88888.00 2016-09-04 03:10:00.250 248 12646.08 107.22 54496.78 88888.00 2016-09-04 03:10:00.375 248 12646.12 107.28 54496.78 88888.00 2016-09-04 03:10:00.500 248 12646.10 107.28 54496.78 88888.00 2016-09-04 03:10:00.625 248 12646.10 107.22 54496.78 88888.00 2016-09-04 03:10:00.750 248 12646.12 107.25 54496.80 88888.00 2016-09-04 03:10:00.875 248 12646.05 107.25 54496.80 88888.00 2016-09-04 03:10:01.000 248 12646.08 107.25 54496.80 88888.00 2016-09-04 03:10:01.125 248 12646.02 107.22 54496.80 88888.00 2016-09-04 03:10:01.250 248 12646.00 107.25 54496.80 88888.00 2016-09-04 03:10:01.375 248 12646.08 107.28 54496.80 88888.00 2016-09-04 03:10:01.500 248 12646.12 107.22 54496.78 88888.00 2016-09-04 03:10:01.625 248 12646.15 107.22 54496.80 88888.00 2016-09-04 03:10:01.750 248 12646.17 107.20 54496.80 88888.00 2016-09-04 03:10:01.875 248 12646.17 107.20 54496.80 88888.00 2016-09-04 03:10:02.000 248 12646.17 107.20 54496.78 88888.00 2016-09-04 03:10:02.125 248 12646.20 107.22 54496.80 88888.00 2016-09-04 03:10:02.250 248 12646.20 107.22 54496.80 88888.00 2016-09-04 03:10:02.375 248 12646.23 107.22 54496.80 88888.00 2016-09-04 03:10:02.500 248 12646.15 107.20 54496.82 88888.00 2016-09-04 03:10:02.625 248 12646.12 107.20 54496.80 88888.00 2016-09-04 03:10:02.750 248 12646.12 107.25 54496.80 88888.00 2016-09-04 03:10:02.875 248 12646.10 107.22 54496.80 88888.00 2016-09-04 03:10:03.000 248 12646.10 107.20 54496.80 88888.00 2016-09-04 03:10:03.125 248 12646.12 107.22 54496.80 88888.00 2016-09-04 03:10:03.250 248 12646.08 107.20 54496.78 88888.00 2016-09-04 03:10:03.375 248 12646.10 107.20 54496.78 88888.00 2016-09-04 03:10:03.500 248 12646.12 107.20 54496.78 88888.00 2016-09-04 03:10:03.625 248 12646.12 107.22 54496.80 88888.00 2016-09-04 03:10:03.750 248 12646.10 107.22 54496.78 88888.00 2016-09-04 03:10:03.875 248 12646.12 107.22 54496.80 88888.00 2016-09-04 03:10:04.000 248 12646.12 107.20 54496.80 88888.00 2016-09-04 03:10:04.125 248 12646.12 107.22 54496.82 88888.00 2016-09-04 03:10:04.250 248 12646.08 107.20 54496.82 88888.00 2016-09-04 03:10:04.375 248 12646.10 107.20 54496.80 88888.00 2016-09-04 03:10:04.500 248 12646.08 107.20 54496.80 88888.00 2016-09-04 03:10:04.625 248 12646.15 107.20 54496.80 88888.00 2016-09-04 03:10:04.750 248 12646.17 107.22 54496.82 88888.00 2016-09-04 03:10:04.875 248 12646.17 107.22 54496.82 88888.00 2016-09-04 03:10:05.000 248 12646.20 107.22 54496.82 88888.00 2016-09-04 03:10:05.125 248 12646.23 107.17 54496.82 88888.00 2016-09-04 03:10:05.250 248 12646.17 107.20 54496.82 88888.00 2016-09-04 03:10:05.375 248 12646.17 107.25 54496.82 88888.00 2016-09-04 03:10:05.500 248 12646.15 107.22 54496.82 88888.00 2016-09-04 03:10:05.625 248 12646.15 107.20 54496.82 88888.00 2016-09-04 03:10:05.750 248 12646.17 107.20 54496.82 88888.00 2016-09-04 03:10:05.875 248 12646.15 107.20 54496.82 88888.00 2016-09-04 03:10:06.000 248 12646.25 107.22 54496.82 88888.00 2016-09-04 03:10:06.125 248 12646.27 107.25 54496.82 88888.00 2016-09-04 03:10:06.250 248 12646.25 107.22 54496.82 88888.00 2016-09-04 03:10:06.375 248 12646.23 107.22 54496.80 88888.00 2016-09-04 03:10:06.500 248 12646.20 107.22 54496.80 88888.00 2016-09-04 03:10:06.625 248 12646.23 107.25 54496.80 88888.00 2016-09-04 03:10:06.750 248 12646.23 107.22 54496.80 88888.00 2016-09-04 03:10:06.875 248 12646.27 107.25 54496.80 88888.00 2016-09-04 03:10:07.000 248 12646.25 107.25 54496.82 88888.00 2016-09-04 03:10:07.125 248 12646.23 107.25 54496.82 88888.00 2016-09-04 03:10:07.250 248 12646.17 107.25 54496.82 88888.00 2016-09-04 03:10:07.375 248 12646.17 107.25 54496.85 88888.00 2016-09-04 03:10:07.500 248 12646.20 107.30 54496.82 88888.00 2016-09-04 03:10:07.625 248 12646.23 107.25 54496.82 88888.00 2016-09-04 03:10:07.750 248 12646.25 107.25 54496.82 88888.00 2016-09-04 03:10:07.875 248 12646.25 107.22 54496.82 88888.00 2016-09-04 03:10:08.000 248 12646.27 107.25 54496.82 88888.00 2016-09-04 03:10:08.125 248 12646.30 107.25 54496.82 88888.00 2016-09-04 03:10:08.250 248 12646.23 107.25 54496.82 88888.00 2016-09-04 03:10:08.375 248 12646.25 107.28 54496.85 88888.00 2016-09-04 03:10:08.500 248 12646.23 107.28 54496.85 88888.00 2016-09-04 03:10:08.625 248 12646.23 107.28 54496.82 88888.00 2016-09-04 03:10:08.750 248 12646.30 107.30 54496.80 88888.00 2016-09-04 03:10:08.875 248 12646.38 107.33 54496.82 88888.00 2016-09-04 03:10:09.000 248 12646.35 107.30 54496.82 88888.00 2016-09-04 03:10:09.125 248 12646.30 107.28 54496.85 88888.00 2016-09-04 03:10:09.250 248 12646.27 107.30 54496.85 88888.00 2016-09-04 03:10:09.375 248 12646.33 107.35 54496.85 88888.00 2016-09-04 03:10:09.500 248 12646.23 107.33 54496.82 88888.00 2016-09-04 03:10:09.625 248 12646.20 107.30 54496.82 88888.00 2016-09-04 03:10:09.750 248 12646.30 107.30 54496.82 88888.00 2016-09-04 03:10:09.875 248 12646.35 107.33 54496.88 88888.00 2016-09-04 03:10:10.000 248 12646.33 107.33 54496.82 88888.00 2016-09-04 03:10:10.125 248 12646.23 107.28 54496.82 88888.00 2016-09-04 03:10:10.250 248 12646.20 107.30 54496.88 88888.00 2016-09-04 03:10:10.375 248 12646.27 107.35 54496.88 88888.00 2016-09-04 03:10:10.500 248 12646.27 107.38 54496.88 88888.00 2016-09-04 03:10:10.625 248 12646.25 107.35 54496.82 88888.00 2016-09-04 03:10:10.750 248 12646.27 107.33 54496.85 88888.00 2016-09-04 03:10:10.875 248 12646.27 107.33 54496.82 88888.00 2016-09-04 03:10:11.000 248 12646.38 107.35 54496.85 88888.00 2016-09-04 03:10:11.125 248 12646.38 107.35 54496.85 88888.00 2016-09-04 03:10:11.250 248 12646.27 107.35 54496.85 88888.00 2016-09-04 03:10:11.375 248 12646.33 107.35 54496.82 88888.00 2016-09-04 03:10:11.500 248 12646.33 107.35 54496.82 88888.00 2016-09-04 03:10:11.625 248 12646.30 107.33 54496.80 88888.00 2016-09-04 03:10:11.750 248 12646.25 107.33 54496.82 88888.00 2016-09-04 03:10:11.875 248 12646.27 107.38 54496.85 88888.00 2016-09-04 03:10:12.000 248 12646.30 107.38 54496.82 88888.00 2016-09-04 03:10:12.125 248 12646.33 107.38 54496.85 88888.00 2016-09-04 03:10:12.250 248 12646.30 107.35 54496.82 88888.00 2016-09-04 03:10:12.375 248 12646.30 107.35 54496.85 88888.00 2016-09-04 03:10:12.500 248 12646.27 107.35 54496.88 88888.00 2016-09-04 03:10:12.625 248 12646.30 107.33 54496.82 88888.00 2016-09-04 03:10:12.750 248 12646.30 107.33 54496.82 88888.00 2016-09-04 03:10:12.875 248 12646.27 107.35 54496.82 88888.00 2016-09-04 03:10:13.000 248 12646.23 107.35 54496.82 88888.00 2016-09-04 03:10:13.125 248 12646.25 107.38 54496.85 88888.00 2016-09-04 03:10:13.250 248 12646.25 107.38 54496.88 88888.00 2016-09-04 03:10:13.375 248 12646.25 107.38 54496.85 88888.00 2016-09-04 03:10:13.500 248 12646.17 107.38 54496.82 88888.00 2016-09-04 03:10:13.625 248 12646.15 107.35 54496.80 88888.00 2016-09-04 03:10:13.750 248 12646.20 107.35 54496.82 88888.00 2016-09-04 03:10:13.875 248 12646.23 107.35 54496.80 88888.00 2016-09-04 03:10:14.000 248 12646.23 107.35 54496.82 88888.00 2016-09-04 03:10:14.125 248 12646.23 107.38 54496.82 88888.00 2016-09-04 03:10:14.250 248 12646.12 107.38 54496.85 88888.00 2016-09-04 03:10:14.375 248 12646.10 107.38 54496.85 88888.00 2016-09-04 03:10:14.500 248 12646.12 107.40 54496.88 88888.00 2016-09-04 03:10:14.625 248 12646.12 107.40 54496.88 88888.00 2016-09-04 03:10:14.750 248 12646.15 107.38 54496.85 88888.00 2016-09-04 03:10:14.875 248 12646.17 107.40 54496.85 88888.00 2016-09-04 03:10:15.000 248 12646.23 107.40 54496.85 88888.00 2016-09-04 03:10:15.125 248 12646.25 107.42 54496.85 88888.00 2016-09-04 03:10:15.250 248 12646.17 107.33 54496.88 88888.00 2016-09-04 03:10:15.375 248 12646.15 107.33 54496.85 88888.00 2016-09-04 03:10:15.500 248 12646.12 107.35 54496.85 88888.00 2016-09-04 03:10:15.625 248 12646.15 107.38 54496.85 88888.00 2016-09-04 03:10:15.750 248 12646.20 107.35 54496.88 88888.00 2016-09-04 03:10:15.875 248 12646.20 107.33 54496.88 88888.00 2016-09-04 03:10:16.000 248 12646.15 107.35 54496.88 88888.00 2016-09-04 03:10:16.125 248 12646.12 107.38 54496.88 88888.00 2016-09-04 03:10:16.250 248 12646.05 107.30 54496.88 88888.00 2016-09-04 03:10:16.375 248 12646.08 107.28 54496.88 88888.00 2016-09-04 03:10:16.500 248 12646.10 107.30 54496.85 88888.00 2016-09-04 03:10:16.625 248 12646.08 107.30 54496.82 88888.00 2016-09-04 03:10:16.750 248 12646.10 107.33 54496.82 88888.00 2016-09-04 03:10:16.875 248 12646.12 107.33 54496.85 88888.00 2016-09-04 03:10:17.000 248 12646.10 107.33 54496.82 88888.00 2016-09-04 03:10:17.125 248 12646.10 107.33 54496.88 88888.00 2016-09-04 03:10:17.250 248 12646.17 107.35 54496.88 88888.00 2016-09-04 03:10:17.375 248 12646.25 107.38 54496.88 88888.00 2016-09-04 03:10:17.500 248 12646.25 107.33 54496.88 88888.00 2016-09-04 03:10:17.625 248 12646.23 107.30 54496.85 88888.00 2016-09-04 03:10:17.750 248 12646.17 107.28 54496.85 88888.00 2016-09-04 03:10:17.875 248 12646.20 107.28 54496.85 88888.00 2016-09-04 03:10:18.000 248 12646.25 107.28 54496.82 88888.00 2016-09-04 03:10:18.125 248 12646.23 107.30 54496.85 88888.00 2016-09-04 03:10:18.250 248 12646.20 107.28 54496.88 88888.00 2016-09-04 03:10:18.375 248 12646.25 107.28 54496.88 88888.00 2016-09-04 03:10:18.500 248 12646.15 107.28 54496.85 88888.00 2016-09-04 03:10:18.625 248 12646.15 107.25 54496.85 88888.00 2016-09-04 03:10:18.750 248 12646.15 107.22 54496.82 88888.00 2016-09-04 03:10:18.875 248 12646.15 107.20 54496.85 88888.00 2016-09-04 03:10:19.000 248 12646.10 107.22 54496.82 88888.00 2016-09-04 03:10:19.125 248 12646.10 107.22 54496.88 88888.00 2016-09-04 03:10:19.250 248 12646.10 107.22 54496.88 88888.00 2016-09-04 03:10:19.375 248 12646.08 107.22 54496.88 88888.00 2016-09-04 03:10:19.500 248 12646.10 107.20 54496.88 88888.00 2016-09-04 03:10:19.625 248 12646.15 107.17 54496.88 88888.00 2016-09-04 03:10:19.750 248 12646.15 107.17 54496.88 88888.00 2016-09-04 03:10:19.875 248 12646.17 107.17 54496.85 88888.00 2016-09-04 03:10:20.000 248 12646.15 107.17 54496.85 88888.00 2016-09-04 03:10:20.125 248 12646.17 107.22 54496.88 88888.00 2016-09-04 03:10:20.250 248 12646.12 107.17 54496.88 88888.00 2016-09-04 03:10:20.375 248 12646.10 107.17 54496.88 88888.00 2016-09-04 03:10:20.500 248 12646.12 107.15 54496.85 88888.00 2016-09-04 03:10:20.625 248 12646.10 107.15 54496.85 88888.00 2016-09-04 03:10:20.750 248 12646.12 107.15 54496.88 88888.00 2016-09-04 03:10:20.875 248 12646.10 107.17 54496.88 88888.00 2016-09-04 03:10:21.000 248 12646.17 107.15 54496.85 88888.00 2016-09-04 03:10:21.125 248 12646.15 107.15 54496.85 88888.00 2016-09-04 03:10:21.250 248 12646.08 107.08 54496.85 88888.00 2016-09-04 03:10:21.375 248 12646.10 107.10 54496.85 88888.00 2016-09-04 03:10:21.500 248 12646.08 107.05 54496.82 88888.00 2016-09-04 03:10:21.625 248 12646.20 107.05 54496.88 88888.00 2016-09-04 03:10:21.750 248 12646.25 107.10 54496.90 88888.00 2016-09-04 03:10:21.875 248 12646.17 107.08 54496.88 88888.00 2016-09-04 03:10:22.000 248 12646.15 107.08 54496.88 88888.00 2016-09-04 03:10:22.125 248 12646.20 107.03 54496.90 88888.00 2016-09-04 03:10:22.250 248 12646.25 107.05 54496.90 88888.00 2016-09-04 03:10:22.375 248 12646.23 107.08 54496.88 88888.00 2016-09-04 03:10:22.500 248 12646.17 107.08 54496.90 88888.00 2016-09-04 03:10:22.625 248 12646.17 107.08 54496.90 88888.00 2016-09-04 03:10:22.750 248 12646.15 107.08 54496.90 88888.00 2016-09-04 03:10:22.875 248 12646.12 107.08 54496.90 88888.00 2016-09-04 03:10:23.000 248 12646.12 107.08 54496.90 88888.00 2016-09-04 03:10:23.125 248 12646.20 107.08 54496.90 88888.00 2016-09-04 03:10:23.250 248 12646.20 107.03 54496.90 88888.00 2016-09-04 03:10:23.375 248 12646.23 107.05 54496.90 88888.00 2016-09-04 03:10:23.500 248 12646.25 107.00 54496.88 88888.00 2016-09-04 03:10:23.625 248 12646.23 107.03 54496.88 88888.00 2016-09-04 03:10:23.750 248 12646.20 106.97 54496.85 88888.00 2016-09-04 03:10:23.875 248 12646.17 107.00 54496.85 88888.00 2016-09-04 03:10:24.000 248 12646.23 106.97 54496.88 88888.00 2016-09-04 03:10:24.125 248 12646.23 106.97 54496.90 88888.00 2016-09-04 03:10:24.250 248 12646.20 106.97 54496.88 88888.00 2016-09-04 03:10:24.375 248 12646.17 106.97 54496.90 88888.00 2016-09-04 03:10:24.500 248 12646.15 107.03 54496.90 88888.00 2016-09-04 03:10:24.625 248 12646.20 106.97 54496.88 88888.00 2016-09-04 03:10:24.750 248 12646.25 106.95 54496.88 88888.00 2016-09-04 03:10:24.875 248 12646.27 106.92 54496.85 88888.00 2016-09-04 03:10:25.000 248 12646.23 106.95 54496.88 88888.00 2016-09-04 03:10:25.125 248 12646.17 106.92 54496.90 88888.00 2016-09-04 03:10:25.250 248 12646.20 106.92 54496.88 88888.00 2016-09-04 03:10:25.375 248 12646.25 106.95 54496.85 88888.00 2016-09-04 03:10:25.500 248 12646.25 106.97 54496.85 88888.00 2016-09-04 03:10:25.625 248 12646.20 106.97 54496.88 88888.00 2016-09-04 03:10:25.750 248 12646.30 107.00 54496.88 88888.00 2016-09-04 03:10:25.875 248 12646.33 106.95 54496.85 88888.00 2016-09-04 03:10:26.000 248 12646.25 106.95 54496.80 88888.00 2016-09-04 03:10:26.125 248 12646.23 106.95 54496.80 88888.00 2016-09-04 03:10:26.250 248 12646.27 106.95 54496.82 88888.00 2016-09-04 03:10:26.375 248 12646.33 106.97 54496.82 88888.00 2016-09-04 03:10:26.500 248 12646.33 106.95 54496.80 88888.00 2016-09-04 03:10:26.625 248 12646.33 106.97 54496.82 88888.00 2016-09-04 03:10:26.750 248 12646.30 106.97 54496.82 88888.00 2016-09-04 03:10:26.875 248 12646.27 106.97 54496.82 88888.00 2016-09-04 03:10:27.000 248 12646.33 106.95 54496.82 88888.00 2016-09-04 03:10:27.125 248 12646.35 106.97 54496.80 88888.00 2016-09-04 03:10:27.250 248 12646.30 106.95 54496.82 88888.00 2016-09-04 03:10:27.375 248 12646.38 106.97 54496.82 88888.00 2016-09-04 03:10:27.500 248 12646.45 106.97 54496.82 88888.00 2016-09-04 03:10:27.625 248 12646.42 106.97 54496.82 88888.00 2016-09-04 03:10:27.750 248 12646.38 106.95 54496.80 88888.00 2016-09-04 03:10:27.875 248 12646.38 106.97 54496.82 88888.00 2016-09-04 03:10:28.000 248 12646.40 106.92 54496.80 88888.00 2016-09-04 03:10:28.125 248 12646.40 106.92 54496.80 88888.00 2016-09-04 03:10:28.250 248 12646.38 106.97 54496.85 88888.00 2016-09-04 03:10:28.375 248 12646.42 106.97 54496.82 88888.00 2016-09-04 03:10:28.500 248 12646.38 106.97 54496.80 88888.00 2016-09-04 03:10:28.625 248 12646.35 106.97 54496.82 88888.00 2016-09-04 03:10:28.750 248 12646.38 106.97 54496.82 88888.00 2016-09-04 03:10:28.875 248 12646.42 106.97 54496.82 88888.00 2016-09-04 03:10:29.000 248 12646.42 107.00 54496.80 88888.00 2016-09-04 03:10:29.125 248 12646.42 107.00 54496.82 88888.00 2016-09-04 03:10:29.250 248 12646.35 107.00 54496.85 88888.00 2016-09-04 03:10:29.375 248 12646.35 107.00 54496.85 88888.00 2016-09-04 03:10:29.500 248 12646.42 107.00 54496.80 88888.00 2016-09-04 03:10:29.625 248 12646.48 107.00 54496.80 88888.00 2016-09-04 03:10:29.750 248 12646.52 107.00 54496.80 88888.00 2016-09-04 03:10:29.875 248 12646.48 107.03 54496.80 88888.00 2016-09-04 03:10:30.000 248 12646.40 107.00 54496.78 88888.00 2016-09-04 03:10:30.125 248 12646.45 107.00 54496.80 88888.00 2016-09-04 03:10:30.250 248 12646.38 107.03 54496.80 88888.00 2016-09-04 03:10:30.375 248 12646.42 107.05 54496.80 88888.00 2016-09-04 03:10:30.500 248 12646.45 107.03 54496.78 88888.00 2016-09-04 03:10:30.625 248 12646.45 107.08 54496.75 88888.00 2016-09-04 03:10:30.750 248 12646.45 107.08 54496.78 88888.00 2016-09-04 03:10:30.875 248 12646.48 107.08 54496.78 88888.00 2016-09-04 03:10:31.000 248 12646.52 107.05 54496.78 88888.00 2016-09-04 03:10:31.125 248 12646.55 107.03 54496.80 88888.00 2016-09-04 03:10:31.250 248 12646.50 107.03 54496.78 88888.00 2016-09-04 03:10:31.375 248 12646.52 107.08 54496.78 88888.00 2016-09-04 03:10:31.500 248 12646.52 107.08 54496.75 88888.00 2016-09-04 03:10:31.625 248 12646.52 107.08 54496.75 88888.00 2016-09-04 03:10:31.750 248 12646.50 107.10 54496.75 88888.00 2016-09-04 03:10:31.875 248 12646.45 107.10 54496.78 88888.00 2016-09-04 03:10:32.000 248 12646.45 107.08 54496.75 88888.00 2016-09-04 03:10:32.125 248 12646.52 107.10 54496.75 88888.00 2016-09-04 03:10:32.250 248 12646.60 107.10 54496.72 88888.00 2016-09-04 03:10:32.375 248 12646.62 107.12 54496.70 88888.00 2016-09-04 03:10:32.500 248 12646.60 107.10 54496.70 88888.00 2016-09-04 03:10:32.625 248 12646.60 107.10 54496.72 88888.00 2016-09-04 03:10:32.750 248 12646.58 107.10 54496.72 88888.00 2016-09-04 03:10:32.875 248 12646.58 107.12 54496.72 88888.00 2016-09-04 03:10:33.000 248 12646.60 107.08 54496.70 88888.00 2016-09-04 03:10:33.125 248 12646.65 107.10 54496.70 88888.00 2016-09-04 03:10:33.250 248 12646.67 107.10 54496.72 88888.00 2016-09-04 03:10:33.375 248 12646.67 107.12 54496.72 88888.00 2016-09-04 03:10:33.500 248 12646.65 107.12 54496.72 88888.00 2016-09-04 03:10:33.625 248 12646.65 107.15 54496.72 88888.00 2016-09-04 03:10:33.750 248 12646.67 107.10 54496.70 88888.00 2016-09-04 03:10:33.875 248 12646.70 107.10 54496.70 88888.00 2016-09-04 03:10:34.000 248 12646.67 107.12 54496.70 88888.00 2016-09-04 03:10:34.125 248 12646.67 107.15 54496.72 88888.00 2016-09-04 03:10:34.250 248 12646.62 107.10 54496.75 88888.00 2016-09-04 03:10:34.375 248 12646.60 107.12 54496.75 88888.00 2016-09-04 03:10:34.500 248 12646.60 107.15 54496.75 88888.00 2016-09-04 03:10:34.625 248 12646.58 107.12 54496.75 88888.00 2016-09-04 03:10:34.750 248 12646.55 107.15 54496.70 88888.00 2016-09-04 03:10:34.875 248 12646.58 107.17 54496.70 88888.00 2016-09-04 03:10:35.000 248 12646.60 107.17 54496.70 88888.00 2016-09-04 03:10:35.125 248 12646.60 107.15 54496.72 88888.00 2016-09-04 03:10:35.250 248 12646.58 107.15 54496.75 88888.00 2016-09-04 03:10:35.375 248 12646.55 107.15 54496.72 88888.00 2016-09-04 03:10:35.500 248 12646.58 107.15 54496.72 88888.00 2016-09-04 03:10:35.625 248 12646.60 107.12 54496.72 88888.00 2016-09-04 03:10:35.750 248 12646.58 107.15 54496.75 88888.00 2016-09-04 03:10:35.875 248 12646.55 107.15 54496.78 88888.00 2016-09-04 03:10:36.000 248 12646.58 107.15 54496.78 88888.00 2016-09-04 03:10:36.125 248 12646.58 107.15 54496.75 88888.00 2016-09-04 03:10:36.250 248 12646.60 107.12 54496.75 88888.00 2016-09-04 03:10:36.375 248 12646.60 107.15 54496.78 88888.00 2016-09-04 03:10:36.500 248 12646.58 107.12 54496.75 88888.00 2016-09-04 03:10:36.625 248 12646.52 107.12 54496.78 88888.00 2016-09-04 03:10:36.750 248 12646.42 107.12 54496.78 88888.00 2016-09-04 03:10:36.875 248 12646.40 107.15 54496.78 88888.00 2016-09-04 03:10:37.000 248 12646.45 107.17 54496.80 88888.00 2016-09-04 03:10:37.125 248 12646.50 107.15 54496.80 88888.00 2016-09-04 03:10:37.250 248 12646.45 107.12 54496.78 88888.00 2016-09-04 03:10:37.375 248 12646.48 107.15 54496.78 88888.00 2016-09-04 03:10:37.500 248 12646.48 107.15 54496.80 88888.00 2016-09-04 03:10:37.625 248 12646.48 107.10 54496.80 88888.00 2016-09-04 03:10:37.750 248 12646.45 107.10 54496.80 88888.00 2016-09-04 03:10:37.875 248 12646.40 107.10 54496.75 88888.00 2016-09-04 03:10:38.000 248 12646.38 107.10 54496.75 88888.00 2016-09-04 03:10:38.125 248 12646.35 107.12 54496.78 88888.00 2016-09-04 03:10:38.250 248 12646.30 107.10 54496.80 88888.00 2016-09-04 03:10:38.375 248 12646.30 107.10 54496.80 88888.00 2016-09-04 03:10:38.500 248 12646.25 107.10 54496.78 88888.00 2016-09-04 03:10:38.625 248 12646.30 107.10 54496.78 88888.00 2016-09-04 03:10:38.750 248 12646.35 107.10 54496.78 88888.00 2016-09-04 03:10:38.875 248 12646.35 107.12 54496.80 88888.00 2016-09-04 03:10:39.000 248 12646.33 107.12 54496.80 88888.00 2016-09-04 03:10:39.125 248 12646.33 107.12 54496.80 88888.00 2016-09-04 03:10:39.250 248 12646.33 107.10 54496.80 88888.00 2016-09-04 03:10:39.375 248 12646.33 107.12 54496.78 88888.00 2016-09-04 03:10:39.500 248 12646.23 107.10 54496.80 88888.00 2016-09-04 03:10:39.625 248 12646.17 107.10 54496.80 88888.00 2016-09-04 03:10:39.750 248 12646.17 107.08 54496.75 88888.00 2016-09-04 03:10:39.875 248 12646.23 107.08 54496.78 88888.00 2016-09-04 03:10:40.000 248 12646.25 107.08 54496.78 88888.00 2016-09-04 03:10:40.125 248 12646.20 107.10 54496.78 88888.00 2016-09-04 03:10:40.250 248 12646.15 107.08 54496.80 88888.00 2016-09-04 03:10:40.375 248 12646.17 107.08 54496.78 88888.00 2016-09-04 03:10:40.500 248 12646.20 107.08 54496.78 88888.00 2016-09-04 03:10:40.625 248 12646.20 107.08 54496.80 88888.00 2016-09-04 03:10:40.750 248 12646.17 107.08 54496.80 88888.00 2016-09-04 03:10:40.875 248 12646.15 107.05 54496.82 88888.00 2016-09-04 03:10:41.000 248 12646.23 107.05 54496.80 88888.00 2016-09-04 03:10:41.125 248 12646.27 107.08 54496.80 88888.00 2016-09-04 03:10:41.250 248 12646.23 107.05 54496.82 88888.00 2016-09-04 03:10:41.375 248 12646.20 107.05 54496.80 88888.00 2016-09-04 03:10:41.500 248 12646.17 107.05 54496.80 88888.00 2016-09-04 03:10:41.625 248 12646.12 107.03 54496.80 88888.00 2016-09-04 03:10:41.750 248 12646.08 107.03 54496.78 88888.00 2016-09-04 03:10:41.875 248 12646.10 107.05 54496.78 88888.00 2016-09-04 03:10:42.000 248 12646.12 107.05 54496.80 88888.00 2016-09-04 03:10:42.125 248 12646.12 107.05 54496.80 88888.00 2016-09-04 03:10:42.250 248 12646.05 107.00 54496.80 88888.00 2016-09-04 03:10:42.375 248 12646.08 107.00 54496.78 88888.00 2016-09-04 03:10:42.500 248 12646.05 107.00 54496.80 88888.00 2016-09-04 03:10:42.625 248 12646.00 107.05 54496.78 88888.00 2016-09-04 03:10:42.750 248 12646.02 107.08 54496.82 88888.00 2016-09-04 03:10:42.875 248 12646.08 107.03 54496.82 88888.00 2016-09-04 03:10:43.000 248 12646.15 107.03 54496.80 88888.00 2016-09-04 03:10:43.125 248 12646.15 107.00 54496.80 88888.00 2016-09-04 03:10:43.250 248 12646.05 106.97 54496.80 88888.00 2016-09-04 03:10:43.375 248 12646.05 106.97 54496.80 88888.00 2016-09-04 03:10:43.500 248 12646.05 106.97 54496.82 88888.00 2016-09-04 03:10:43.625 248 12645.98 107.00 54496.80 88888.00 2016-09-04 03:10:43.750 248 12646.00 107.03 54496.80 88888.00 2016-09-04 03:10:43.875 248 12645.95 106.97 54496.80 88888.00 2016-09-04 03:10:44.000 248 12645.95 107.00 54496.80 88888.00 2016-09-04 03:10:44.125 248 12645.98 106.97 54496.80 88888.00 2016-09-04 03:10:44.250 248 12645.95 106.95 54496.80 88888.00 2016-09-04 03:10:44.375 248 12645.92 106.97 54496.80 88888.00 2016-09-04 03:10:44.500 248 12645.88 106.97 54496.80 88888.00 2016-09-04 03:10:44.625 248 12645.88 107.00 54496.80 88888.00 2016-09-04 03:10:44.750 248 12645.95 106.97 54496.80 88888.00 2016-09-04 03:10:44.875 248 12645.98 106.95 54496.78 88888.00 2016-09-04 03:10:45.000 248 12646.00 106.92 54496.75 88888.00 2016-09-04 03:10:45.125 248 12646.00 106.95 54496.80 88888.00 2016-09-04 03:10:45.250 248 12645.95 106.95 54496.80 88888.00 2016-09-04 03:10:45.375 248 12645.98 106.97 54496.78 88888.00 2016-09-04 03:10:45.500 248 12645.98 106.97 54496.80 88888.00 2016-09-04 03:10:45.625 248 12645.95 106.95 54496.80 88888.00 2016-09-04 03:10:45.750 248 12645.95 106.92 54496.78 88888.00 2016-09-04 03:10:45.875 248 12645.92 106.92 54496.78 88888.00 2016-09-04 03:10:46.000 248 12645.92 106.90 54496.75 88888.00 2016-09-04 03:10:46.125 248 12645.90 106.92 54496.78 88888.00 2016-09-04 03:10:46.250 248 12645.90 106.92 54496.78 88888.00 2016-09-04 03:10:46.375 248 12645.95 106.95 54496.78 88888.00 2016-09-04 03:10:46.500 248 12645.92 106.97 54496.78 88888.00 2016-09-04 03:10:46.625 248 12645.90 106.97 54496.80 88888.00 2016-09-04 03:10:46.750 248 12645.83 106.95 54496.80 88888.00 2016-09-04 03:10:46.875 248 12645.77 106.90 54496.78 88888.00 2016-09-04 03:10:47.000 248 12645.88 106.85 54496.78 88888.00 2016-09-04 03:10:47.125 248 12645.98 106.85 54496.78 88888.00 2016-09-04 03:10:47.250 248 12645.95 106.90 54496.78 88888.00 2016-09-04 03:10:47.375 248 12645.92 106.90 54496.78 88888.00 2016-09-04 03:10:47.500 248 12645.90 106.90 54496.78 88888.00 2016-09-04 03:10:47.625 248 12645.88 106.90 54496.75 88888.00 2016-09-04 03:10:47.750 248 12645.92 106.90 54496.75 88888.00 2016-09-04 03:10:47.875 248 12645.92 106.88 54496.75 88888.00 2016-09-04 03:10:48.000 248 12645.90 106.85 54496.75 88888.00 2016-09-04 03:10:48.125 248 12645.88 106.88 54496.78 88888.00 2016-09-04 03:10:48.250 248 12645.88 106.85 54496.78 88888.00 2016-09-04 03:10:48.375 248 12645.92 106.83 54496.75 88888.00 2016-09-04 03:10:48.500 248 12645.95 106.85 54496.75 88888.00 2016-09-04 03:10:48.625 248 12645.98 106.85 54496.78 88888.00 2016-09-04 03:10:48.750 248 12645.88 106.83 54496.75 88888.00 2016-09-04 03:10:48.875 248 12645.83 106.85 54496.75 88888.00 2016-09-04 03:10:49.000 248 12645.85 106.88 54496.75 88888.00 2016-09-04 03:10:49.125 248 12645.85 106.88 54496.80 88888.00 2016-09-04 03:10:49.250 248 12645.80 106.80 54496.75 88888.00 2016-09-04 03:10:49.375 248 12645.77 106.83 54496.75 88888.00 2016-09-04 03:10:49.500 248 12645.77 106.83 54496.75 88888.00 2016-09-04 03:10:49.625 248 12645.73 106.83 54496.75 88888.00 2016-09-04 03:10:49.750 248 12645.70 106.83 54496.75 88888.00 2016-09-04 03:10:49.875 248 12645.73 106.83 54496.78 88888.00 2016-09-04 03:10:50.000 248 12645.77 106.80 54496.72 88888.00 2016-09-04 03:10:50.125 248 12645.80 106.75 54496.72 88888.00 2016-09-04 03:10:50.250 248 12645.80 106.78 54496.72 88888.00 2016-09-04 03:10:50.375 248 12645.83 106.78 54496.72 88888.00 2016-09-04 03:10:50.500 248 12645.83 106.80 54496.72 88888.00 2016-09-04 03:10:50.625 248 12645.85 106.80 54496.72 88888.00 2016-09-04 03:10:50.750 248 12645.83 106.78 54496.72 88888.00 2016-09-04 03:10:50.875 248 12645.77 106.75 54496.70 88888.00 2016-09-04 03:10:51.000 248 12645.80 106.75 54496.70 88888.00 2016-09-04 03:10:51.125 248 12645.85 106.72 54496.70 88888.00 2016-09-04 03:10:51.250 248 12645.80 106.70 54496.68 88888.00 2016-09-04 03:10:51.375 248 12645.75 106.70 54496.68 88888.00 2016-09-04 03:10:51.500 248 12645.77 106.75 54496.68 88888.00 2016-09-04 03:10:51.625 248 12645.83 106.72 54496.70 88888.00 2016-09-04 03:10:51.750 248 12645.88 106.70 54496.70 88888.00 2016-09-04 03:10:51.875 248 12645.92 106.75 54496.70 88888.00 2016-09-04 03:10:52.000 248 12645.90 106.75 54496.68 88888.00 2016-09-04 03:10:52.125 248 12645.90 106.72 54496.70 88888.00 2016-09-04 03:10:52.250 248 12645.92 106.72 54496.68 88888.00 2016-09-04 03:10:52.375 248 12645.90 106.72 54496.65 88888.00 2016-09-04 03:10:52.500 248 12645.90 106.70 54496.65 88888.00 2016-09-04 03:10:52.625 248 12645.92 106.72 54496.65 88888.00 2016-09-04 03:10:52.750 248 12645.88 106.75 54496.65 88888.00 2016-09-04 03:10:52.875 248 12645.90 106.70 54496.65 88888.00 2016-09-04 03:10:53.000 248 12645.92 106.72 54496.62 88888.00 2016-09-04 03:10:53.125 248 12645.98 106.75 54496.68 88888.00 2016-09-04 03:10:53.250 248 12645.95 106.72 54496.68 88888.00 2016-09-04 03:10:53.375 248 12645.92 106.70 54496.70 88888.00 2016-09-04 03:10:53.500 248 12645.90 106.70 54496.68 88888.00 2016-09-04 03:10:53.625 248 12645.95 106.72 54496.68 88888.00 2016-09-04 03:10:53.750 248 12645.95 106.75 54496.68 88888.00 2016-09-04 03:10:53.875 248 12645.95 106.72 54496.65 88888.00 2016-09-04 03:10:54.000 248 12645.98 106.72 54496.62 88888.00 2016-09-04 03:10:54.125 248 12645.98 106.72 54496.62 88888.00 2016-09-04 03:10:54.250 248 12646.02 106.70 54496.65 88888.00 2016-09-04 03:10:54.375 248 12646.08 106.67 54496.62 88888.00 2016-09-04 03:10:54.500 248 12646.08 106.70 54496.62 88888.00 2016-09-04 03:10:54.625 248 12646.12 106.72 54496.62 88888.00 2016-09-04 03:10:54.750 248 12646.17 106.78 54496.60 88888.00 2016-09-04 03:10:54.875 248 12646.12 106.75 54496.62 88888.00 2016-09-04 03:10:55.000 248 12646.12 106.72 54496.62 88888.00 2016-09-04 03:10:55.125 248 12646.10 106.72 54496.60 88888.00 2016-09-04 03:10:55.250 248 12646.05 106.70 54496.57 88888.00 2016-09-04 03:10:55.375 248 12646.08 106.78 54496.57 88888.00 2016-09-04 03:10:55.500 248 12646.10 106.75 54496.60 88888.00 2016-09-04 03:10:55.625 248 12646.10 106.75 54496.57 88888.00 2016-09-04 03:10:55.750 248 12646.15 106.78 54496.57 88888.00 2016-09-04 03:10:55.875 248 12646.23 106.78 54496.55 88888.00 2016-09-04 03:10:56.000 248 12646.27 106.72 54496.55 88888.00 2016-09-04 03:10:56.125 248 12646.30 106.75 54496.57 88888.00 2016-09-04 03:10:56.250 248 12646.25 106.75 54496.55 88888.00 2016-09-04 03:10:56.375 248 12646.30 106.72 54496.53 88888.00 2016-09-04 03:10:56.500 248 12646.35 106.75 54496.57 88888.00 2016-09-04 03:10:56.625 248 12646.38 106.78 54496.57 88888.00 2016-09-04 03:10:56.750 248 12646.35 106.80 54496.55 88888.00 2016-09-04 03:10:56.875 248 12646.27 106.78 54496.53 88888.00 2016-09-04 03:10:57.000 248 12646.25 106.78 54496.53 88888.00 2016-09-04 03:10:57.125 248 12646.27 106.83 54496.53 88888.00 2016-09-04 03:10:57.250 248 12646.25 106.83 54496.53 88888.00 2016-09-04 03:10:57.375 248 12646.35 106.80 54496.50 88888.00 2016-09-04 03:10:57.500 248 12646.40 106.85 54496.50 88888.00 2016-09-04 03:10:57.625 248 12646.40 106.88 54496.50 88888.00 2016-09-04 03:10:57.750 248 12646.38 106.88 54496.47 88888.00 2016-09-04 03:10:57.875 248 12646.38 106.88 54496.50 88888.00 2016-09-04 03:10:58.000 248 12646.40 106.88 54496.50 88888.00 2016-09-04 03:10:58.125 248 12646.42 106.90 54496.50 88888.00 2016-09-04 03:10:58.250 248 12646.40 106.88 54496.50 88888.00 2016-09-04 03:10:58.375 248 12646.42 106.90 54496.47 88888.00 2016-09-04 03:10:58.500 248 12646.42 106.90 54496.47 88888.00 2016-09-04 03:10:58.625 248 12646.45 106.90 54496.47 88888.00 2016-09-04 03:10:58.750 248 12646.45 106.92 54496.45 88888.00 2016-09-04 03:10:58.875 248 12646.48 106.97 54496.47 88888.00 2016-09-04 03:10:59.000 248 12646.45 106.97 54496.47 88888.00 2016-09-04 03:10:59.125 248 12646.42 106.97 54496.45 88888.00 2016-09-04 03:10:59.250 248 12646.38 107.00 54496.47 88888.00 2016-09-04 03:10:59.375 248 12646.42 106.95 54496.45 88888.00 2016-09-04 03:10:59.500 248 12646.48 106.95 54496.45 88888.00 2016-09-04 03:10:59.625 248 12646.48 107.00 54496.45 88888.00 2016-09-04 03:10:59.750 248 12646.48 107.03 54496.43 88888.00 2016-09-04 03:10:59.875 248 12646.50 107.03 54496.45 88888.00 2016-09-04 03:11:00.000 248 12646.52 107.03 54496.45 88888.00 2016-09-04 03:11:00.125 248 12646.52 107.03 54496.45 88888.00 2016-09-04 03:11:00.250 248 12646.50 107.03 54496.40 88888.00 2016-09-04 03:11:00.375 248 12646.50 107.05 54496.40 88888.00 2016-09-04 03:11:00.500 248 12646.52 107.05 54496.40 88888.00 2016-09-04 03:11:00.625 248 12646.50 107.08 54496.43 88888.00 2016-09-04 03:11:00.750 248 12646.48 107.08 54496.43 88888.00 2016-09-04 03:11:00.875 248 12646.48 107.12 54496.40 88888.00 2016-09-04 03:11:01.000 248 12646.48 107.10 54496.43 88888.00 2016-09-04 03:11:01.125 248 12646.42 107.10 54496.43 88888.00 2016-09-04 03:11:01.250 248 12646.42 107.08 54496.43 88888.00 2016-09-04 03:11:01.375 248 12646.45 107.10 54496.43 88888.00 2016-09-04 03:11:01.500 248 12646.45 107.12 54496.43 88888.00 2016-09-04 03:11:01.625 248 12646.55 107.12 54496.40 88888.00 2016-09-04 03:11:01.750 248 12646.58 107.15 54496.40 88888.00 2016-09-04 03:11:01.875 248 12646.55 107.15 54496.40 88888.00 2016-09-04 03:11:02.000 248 12646.50 107.12 54496.38 88888.00 2016-09-04 03:11:02.125 248 12646.50 107.15 54496.38 88888.00 2016-09-04 03:11:02.250 248 12646.50 107.17 54496.43 88888.00 2016-09-04 03:11:02.375 248 12646.48 107.17 54496.43 88888.00 2016-09-04 03:11:02.500 248 12646.48 107.17 54496.43 88888.00 2016-09-04 03:11:02.625 248 12646.48 107.20 54496.43 88888.00 2016-09-04 03:11:02.750 248 12646.50 107.17 54496.43 88888.00 2016-09-04 03:11:02.875 248 12646.52 107.15 54496.40 88888.00 2016-09-04 03:11:03.000 248 12646.58 107.15 54496.40 88888.00 2016-09-04 03:11:03.125 248 12646.58 107.20 54496.40 88888.00 2016-09-04 03:11:03.250 248 12646.50 107.20 54496.40 88888.00 2016-09-04 03:11:03.375 248 12646.45 107.20 54496.40 88888.00 2016-09-04 03:11:03.500 248 12646.42 107.22 54496.40 88888.00 2016-09-04 03:11:03.625 248 12646.45 107.25 54496.38 88888.00 2016-09-04 03:11:03.750 248 12646.48 107.25 54496.35 88888.00 2016-09-04 03:11:03.875 248 12646.42 107.20 54496.40 88888.00 2016-09-04 03:11:04.000 248 12646.33 107.20 54496.38 88888.00 2016-09-04 03:11:04.125 248 12646.35 107.25 54496.40 88888.00 2016-09-04 03:11:04.250 248 12646.33 107.25 54496.38 88888.00 2016-09-04 03:11:04.375 248 12646.35 107.22 54496.38 88888.00 2016-09-04 03:11:04.500 248 12646.33 107.25 54496.40 88888.00 2016-09-04 03:11:04.625 248 12646.30 107.22 54496.38 88888.00 2016-09-04 03:11:04.750 248 12646.33 107.22 54496.38 88888.00 2016-09-04 03:11:04.875 248 12646.33 107.22 54496.38 88888.00 2016-09-04 03:11:05.000 248 12646.35 107.22 54496.38 88888.00 2016-09-04 03:11:05.125 248 12646.35 107.22 54496.38 88888.00 2016-09-04 03:11:05.250 248 12646.30 107.20 54496.38 88888.00 2016-09-04 03:11:05.375 248 12646.27 107.17 54496.38 88888.00 2016-09-04 03:11:05.500 248 12646.33 107.20 54496.38 88888.00 2016-09-04 03:11:05.625 248 12646.33 107.17 54496.38 88888.00 2016-09-04 03:11:05.750 248 12646.23 107.22 54496.40 88888.00 2016-09-04 03:11:05.875 248 12646.23 107.22 54496.38 88888.00 2016-09-04 03:11:06.000 248 12646.25 107.20 54496.38 88888.00 2016-09-04 03:11:06.125 248 12646.25 107.22 54496.35 88888.00 2016-09-04 03:11:06.250 248 12646.17 107.20 54496.43 88888.00 2016-09-04 03:11:06.375 248 12646.15 107.17 54496.40 88888.00 2016-09-04 03:11:06.500 248 12646.15 107.15 54496.43 88888.00 2016-09-04 03:11:06.625 248 12646.20 107.17 54496.40 88888.00 2016-09-04 03:11:06.750 248 12646.20 107.17 54496.40 88888.00 2016-09-04 03:11:06.875 248 12646.12 107.15 54496.40 88888.00 2016-09-04 03:11:07.000 248 12646.08 107.15 54496.38 88888.00 2016-09-04 03:11:07.125 248 12646.08 107.15 54496.40 88888.00 2016-09-04 03:11:07.250 248 12646.12 107.12 54496.40 88888.00 2016-09-04 03:11:07.375 248 12646.15 107.08 54496.40 88888.00 2016-09-04 03:11:07.500 248 12646.10 107.08 54496.40 88888.00 2016-09-04 03:11:07.625 248 12646.02 107.08 54496.43 88888.00 2016-09-04 03:11:07.750 248 12646.00 107.08 54496.43 88888.00 2016-09-04 03:11:07.875 248 12646.00 107.08 54496.43 88888.00 2016-09-04 03:11:08.000 248 12645.98 107.00 54496.40 88888.00 2016-09-04 03:11:08.125 248 12645.92 107.00 54496.40 88888.00 2016-09-04 03:11:08.250 248 12645.90 107.00 54496.40 88888.00 2016-09-04 03:11:08.375 248 12645.90 107.00 54496.43 88888.00 2016-09-04 03:11:08.500 248 12645.90 107.03 54496.43 88888.00 2016-09-04 03:11:08.625 248 12645.90 107.00 54496.43 88888.00 2016-09-04 03:11:08.750 248 12645.80 106.97 54496.43 88888.00 2016-09-04 03:11:08.875 248 12645.77 106.95 54496.40 88888.00 2016-09-04 03:11:09.000 248 12645.85 106.90 54496.38 88888.00 2016-09-04 03:11:09.125 248 12645.80 106.88 54496.40 88888.00 2016-09-04 03:11:09.250 248 12645.73 106.85 54496.40 88888.00 2016-09-04 03:11:09.375 248 12645.75 106.83 54496.40 88888.00 2016-09-04 03:11:09.500 248 12645.75 106.85 54496.45 88888.00 2016-09-04 03:11:09.625 248 12645.75 106.85 54496.45 88888.00 2016-09-04 03:11:09.750 248 12645.73 106.83 54496.45 88888.00 2016-09-04 03:11:09.875 248 12645.75 106.83 54496.43 88888.00 2016-09-04 03:11:10.000 248 12645.75 106.75 54496.43 88888.00 2016-09-04 03:11:10.125 248 12645.67 106.78 54496.45 88888.00 2016-09-04 03:11:10.250 248 12645.60 106.75 54496.45 88888.00 2016-09-04 03:11:10.375 248 12645.65 106.75 54496.45 88888.00 2016-09-04 03:11:10.500 248 12645.67 106.78 54496.45 88888.00 2016-09-04 03:11:10.625 248 12645.62 106.75 54496.47 88888.00 2016-09-04 03:11:10.750 248 12645.65 106.72 54496.47 88888.00 2016-09-04 03:11:10.875 248 12645.65 106.72 54496.47 88888.00 2016-09-04 03:11:11.000 248 12645.67 106.70 54496.43 88888.00 2016-09-04 03:11:11.125 248 12645.62 106.62 54496.45 88888.00 2016-09-04 03:11:11.250 248 12645.55 106.60 54496.45 88888.00 2016-09-04 03:11:11.375 248 12645.50 106.60 54496.45 88888.00 2016-09-04 03:11:11.500 248 12645.50 106.58 54496.45 88888.00 2016-09-04 03:11:11.625 248 12645.55 106.55 54496.45 88888.00 2016-09-04 03:11:11.750 248 12645.55 106.53 54496.45 88888.00 2016-09-04 03:11:11.875 248 12645.45 106.50 54496.45 88888.00 2016-09-04 03:11:12.000 248 12645.40 106.47 54496.45 88888.00 2016-09-04 03:11:12.125 248 12645.42 106.45 54496.45 88888.00 2016-09-04 03:11:12.250 248 12645.48 106.47 54496.47 88888.00 2016-09-04 03:11:12.375 248 12645.58 106.47 54496.47 88888.00 2016-09-04 03:11:12.500 248 12645.60 106.45 54496.50 88888.00 2016-09-04 03:11:12.625 248 12645.45 106.42 54496.50 88888.00 2016-09-04 03:11:12.750 248 12645.38 106.38 54496.47 88888.00 2016-09-04 03:11:12.875 248 12645.38 106.35 54496.50 88888.00 2016-09-04 03:11:13.000 248 12645.35 106.35 54496.47 88888.00 2016-09-04 03:11:13.125 248 12645.38 106.33 54496.47 88888.00 2016-09-04 03:11:13.250 248 12645.48 106.30 54496.53 88888.00 2016-09-04 03:11:13.375 248 12645.50 106.28 54496.53 88888.00 2016-09-04 03:11:13.500 248 12645.45 106.28 54496.50 88888.00 2016-09-04 03:11:13.625 248 12645.42 106.25 54496.53 88888.00 2016-09-04 03:11:13.750 248 12645.38 106.22 54496.50 88888.00 2016-09-04 03:11:13.875 248 12645.38 106.25 54496.50 88888.00 2016-09-04 03:11:14.000 248 12645.38 106.20 54496.50 88888.00 2016-09-04 03:11:14.125 248 12645.30 106.17 54496.53 88888.00 2016-09-04 03:11:14.250 248 12645.25 106.12 54496.50 88888.00 2016-09-04 03:11:14.375 248 12645.33 106.10 54496.47 88888.00 2016-09-04 03:11:14.500 248 12645.35 106.12 54496.50 88888.00 2016-09-04 03:11:14.625 248 12645.40 106.10 54496.50 88888.00 2016-09-04 03:11:14.750 248 12645.42 106.08 54496.47 88888.00 2016-09-04 03:11:14.875 248 12645.42 106.00 54496.47 88888.00 2016-09-04 03:11:15.000 248 12645.35 105.97 54496.47 88888.00 2016-09-04 03:11:15.125 248 12645.33 106.00 54496.47 88888.00 2016-09-04 03:11:15.250 248 12645.33 106.00 54496.50 88888.00 2016-09-04 03:11:15.375 248 12645.35 105.97 54496.47 88888.00 2016-09-04 03:11:15.500 248 12645.35 105.97 54496.47 88888.00 2016-09-04 03:11:15.625 248 12645.35 105.97 54496.47 88888.00 2016-09-04 03:11:15.750 248 12645.33 105.95 54496.53 88888.00 2016-09-04 03:11:15.875 248 12645.35 105.90 54496.50 88888.00 2016-09-04 03:11:16.000 248 12645.33 105.88 54496.50 88888.00 2016-09-04 03:11:16.125 248 12645.33 105.88 54496.50 88888.00 2016-09-04 03:11:16.250 248 12645.30 105.85 54496.50 88888.00 2016-09-04 03:11:16.375 248 12645.30 105.80 54496.47 88888.00 2016-09-04 03:11:16.500 248 12645.27 105.80 54496.50 88888.00 2016-09-04 03:11:16.625 248 12645.30 105.80 54496.53 88888.00 2016-09-04 03:11:16.750 248 12645.27 105.80 54496.50 88888.00 2016-09-04 03:11:16.875 248 12645.25 105.75 54496.47 88888.00 2016-09-04 03:11:17.000 248 12645.23 105.72 54496.45 88888.00 2016-09-04 03:11:17.125 248 12645.20 105.72 54496.47 88888.00 2016-09-04 03:11:17.250 248 12645.20 105.67 54496.45 88888.00 2016-09-04 03:11:17.375 248 12645.25 105.67 54496.45 88888.00 2016-09-04 03:11:17.500 248 12645.27 105.67 54496.47 88888.00 2016-09-04 03:11:17.625 248 12645.23 105.65 54496.45 88888.00 2016-09-04 03:11:17.750 248 12645.20 105.62 54496.43 88888.00 2016-09-04 03:11:17.875 248 12645.17 105.65 54496.45 88888.00 2016-09-04 03:11:18.000 248 12645.20 105.62 54496.43 88888.00 2016-09-04 03:11:18.125 248 12645.20 105.60 54496.45 88888.00 2016-09-04 03:11:18.250 248 12645.15 105.55 54496.47 88888.00 2016-09-04 03:11:18.375 248 12645.12 105.55 54496.47 88888.00 2016-09-04 03:11:18.500 248 12645.10 105.58 54496.45 88888.00 2016-09-04 03:11:18.625 248 12645.12 105.58 54496.45 88888.00 2016-09-04 03:11:18.750 248 12645.15 105.55 54496.45 88888.00 2016-09-04 03:11:18.875 248 12645.23 105.55 54496.45 88888.00 2016-09-04 03:11:19.000 248 12645.23 105.53 54496.43 88888.00 2016-09-04 03:11:19.125 248 12645.20 105.53 54496.47 88888.00 2016-09-04 03:11:19.250 248 12645.15 105.50 54496.47 88888.00 2016-09-04 03:11:19.375 248 12645.20 105.47 54496.45 88888.00 2016-09-04 03:11:19.500 248 12645.23 105.47 54496.45 88888.00 2016-09-04 03:11:19.625 248 12645.23 105.45 54496.40 88888.00 2016-09-04 03:11:19.750 248 12645.20 105.47 54496.40 88888.00 2016-09-04 03:11:19.875 248 12645.20 105.42 54496.43 88888.00 2016-09-04 03:11:20.000 248 12645.25 105.42 54496.43 88888.00 2016-09-04 03:11:20.125 248 12645.27 105.45 54496.40 88888.00 2016-09-04 03:11:20.250 248 12645.20 105.38 54496.43 88888.00 2016-09-04 03:11:20.375 248 12645.20 105.38 54496.43 88888.00 2016-09-04 03:11:20.500 248 12645.17 105.40 54496.40 88888.00 2016-09-04 03:11:20.625 248 12645.12 105.33 54496.40 88888.00 2016-09-04 03:11:20.750 248 12645.12 105.33 54496.40 88888.00 2016-09-04 03:11:20.875 248 12645.20 105.33 54496.40 88888.00 2016-09-04 03:11:21.000 248 12645.17 105.33 54496.38 88888.00 2016-09-04 03:11:21.125 248 12645.15 105.28 54496.38 88888.00 2016-09-04 03:11:21.250 248 12645.15 105.25 54496.38 88888.00 2016-09-04 03:11:21.375 248 12645.17 105.30 54496.38 88888.00 2016-09-04 03:11:21.500 248 12645.20 105.30 54496.38 88888.00 2016-09-04 03:11:21.625 248 12645.15 105.28 54496.38 88888.00 2016-09-04 03:11:21.750 248 12645.15 105.25 54496.38 88888.00 2016-09-04 03:11:21.875 248 12645.20 105.20 54496.40 88888.00 2016-09-04 03:11:22.000 248 12645.17 105.22 54496.38 88888.00 2016-09-04 03:11:22.125 248 12645.20 105.25 54496.40 88888.00 2016-09-04 03:11:22.250 248 12645.15 105.22 54496.38 88888.00 2016-09-04 03:11:22.375 248 12645.17 105.20 54496.38 88888.00 2016-09-04 03:11:22.500 248 12645.20 105.20 54496.40 88888.00 2016-09-04 03:11:22.625 248 12645.23 105.20 54496.40 88888.00 2016-09-04 03:11:22.750 248 12645.20 105.22 54496.38 88888.00 2016-09-04 03:11:22.875 248 12645.15 105.22 54496.40 88888.00 2016-09-04 03:11:23.000 248 12645.17 105.22 54496.40 88888.00 2016-09-04 03:11:23.125 248 12645.27 105.25 54496.38 88888.00 2016-09-04 03:11:23.250 248 12645.27 105.20 54496.38 88888.00 2016-09-04 03:11:23.375 248 12645.20 105.22 54496.38 88888.00 2016-09-04 03:11:23.500 248 12645.15 105.22 54496.35 88888.00 2016-09-04 03:11:23.625 248 12645.15 105.22 54496.32 88888.00 2016-09-04 03:11:23.750 248 12645.17 105.20 54496.35 88888.00 2016-09-04 03:11:23.875 248 12645.23 105.20 54496.35 88888.00 2016-09-04 03:11:24.000 248 12645.25 105.22 54496.35 88888.00 2016-09-04 03:11:24.125 248 12645.27 105.22 54496.35 88888.00 2016-09-04 03:11:24.250 248 12645.30 105.22 54496.35 88888.00 2016-09-04 03:11:24.375 248 12645.30 105.20 54496.35 88888.00 2016-09-04 03:11:24.500 248 12645.30 105.20 54496.35 88888.00 2016-09-04 03:11:24.625 248 12645.27 105.20 54496.38 88888.00 2016-09-04 03:11:24.750 248 12645.25 105.20 54496.38 88888.00 2016-09-04 03:11:24.875 248 12645.27 105.20 54496.32 88888.00 2016-09-04 03:11:25.000 248 12645.33 105.20 54496.30 88888.00 2016-09-04 03:11:25.125 248 12645.33 105.22 54496.32 88888.00 2016-09-04 03:11:25.250 248 12645.27 105.20 54496.38 88888.00 2016-09-04 03:11:25.375 248 12645.25 105.17 54496.32 88888.00 2016-09-04 03:11:25.500 248 12645.17 105.17 54496.30 88888.00 2016-09-04 03:11:25.625 248 12645.20 105.17 54496.30 88888.00 2016-09-04 03:11:25.750 248 12645.20 105.22 54496.32 88888.00 2016-09-04 03:11:25.875 248 12645.17 105.22 54496.35 88888.00 2016-09-04 03:11:26.000 248 12645.17 105.20 54496.30 88888.00 2016-09-04 03:11:26.125 248 12645.23 105.22 54496.30 88888.00 2016-09-04 03:11:26.250 248 12645.25 105.22 54496.30 88888.00 2016-09-04 03:11:26.375 248 12645.23 105.25 54496.30 88888.00 2016-09-04 03:11:26.500 248 12645.17 105.28 54496.30 88888.00 2016-09-04 03:11:26.625 248 12645.20 105.22 54496.25 88888.00 2016-09-04 03:11:26.750 248 12645.12 105.22 54496.28 88888.00 2016-09-04 03:11:26.875 248 12645.10 105.22 54496.28 88888.00 2016-09-04 03:11:27.000 248 12645.08 105.22 54496.25 88888.00 2016-09-04 03:11:27.125 248 12645.10 105.28 54496.28 88888.00 2016-09-04 03:11:27.250 248 12645.15 105.28 54496.30 88888.00 2016-09-04 03:11:27.375 248 12645.12 105.30 54496.30 88888.00 2016-09-04 03:11:27.500 248 12645.10 105.30 54496.28 88888.00 2016-09-04 03:11:27.625 248 12645.12 105.28 54496.28 88888.00 2016-09-04 03:11:27.750 248 12645.12 105.22 54496.25 88888.00 2016-09-04 03:11:27.875 248 12645.15 105.22 54496.28 88888.00 2016-09-04 03:11:28.000 248 12645.12 105.25 54496.28 88888.00 2016-09-04 03:11:28.125 248 12645.10 105.30 54496.28 88888.00 2016-09-04 03:11:28.250 248 12645.05 105.28 54496.28 88888.00 2016-09-04 03:11:28.375 248 12645.00 105.30 54496.28 88888.00 2016-09-04 03:11:28.500 248 12644.95 105.30 54496.28 88888.00 2016-09-04 03:11:28.625 248 12644.98 105.28 54496.28 88888.00 2016-09-04 03:11:28.750 248 12644.95 105.28 54496.28 88888.00 2016-09-04 03:11:28.875 248 12644.98 105.28 54496.28 88888.00 2016-09-04 03:11:29.000 248 12645.05 105.28 54496.22 88888.00 2016-09-04 03:11:29.125 248 12645.05 105.25 54496.25 88888.00 2016-09-04 03:11:29.250 248 12645.02 105.25 54496.30 88888.00 2016-09-04 03:11:29.375 248 12645.02 105.28 54496.28 88888.00 2016-09-04 03:11:29.500 248 12644.98 105.28 54496.28 88888.00 2016-09-04 03:11:29.625 248 12644.98 105.33 54496.28 88888.00 2016-09-04 03:11:29.750 248 12644.95 105.33 54496.28 88888.00 2016-09-04 03:11:29.875 248 12644.92 105.35 54496.28 88888.00 2016-09-04 03:11:30.000 248 12644.90 105.33 54496.25 88888.00 2016-09-04 03:11:30.125 248 12644.98 105.33 54496.22 88888.00 2016-09-04 03:11:30.250 248 12645.05 105.30 54496.20 88888.00 2016-09-04 03:11:30.375 248 12645.02 105.35 54496.22 88888.00 2016-09-04 03:11:30.500 248 12645.05 105.38 54496.22 88888.00 2016-09-04 03:11:30.625 248 12645.00 105.33 54496.20 88888.00 2016-09-04 03:11:30.750 248 12644.95 105.35 54496.22 88888.00 2016-09-04 03:11:30.875 248 12644.98 105.40 54496.28 88888.00 2016-09-04 03:11:31.000 248 12645.00 105.38 54496.25 88888.00 2016-09-04 03:11:31.125 248 12645.00 105.35 54496.22 88888.00 2016-09-04 03:11:31.250 248 12644.92 105.28 54496.20 88888.00 2016-09-04 03:11:31.375 248 12644.95 105.33 54496.20 88888.00 2016-09-04 03:11:31.500 248 12644.98 105.35 54496.20 88888.00 2016-09-04 03:11:31.625 248 12645.00 105.38 54496.20 88888.00 2016-09-04 03:11:31.750 248 12645.00 105.40 54496.22 88888.00 2016-09-04 03:11:31.875 248 12644.95 105.45 54496.22 88888.00 2016-09-04 03:11:32.000 248 12644.95 105.45 54496.22 88888.00 2016-09-04 03:11:32.125 248 12644.98 105.40 54496.22 88888.00 2016-09-04 03:11:32.250 248 12644.92 105.40 54496.22 88888.00 2016-09-04 03:11:32.375 248 12644.92 105.42 54496.20 88888.00 2016-09-04 03:11:32.500 248 12644.83 105.40 54496.18 88888.00 2016-09-04 03:11:32.625 248 12644.80 105.45 54496.20 88888.00 2016-09-04 03:11:32.750 248 12644.77 105.45 54496.22 88888.00 2016-09-04 03:11:32.875 248 12644.80 105.45 54496.22 88888.00 2016-09-04 03:11:33.000 248 12644.77 105.45 54496.20 88888.00 2016-09-04 03:11:33.125 248 12644.77 105.42 54496.18 88888.00 2016-09-04 03:11:33.250 248 12644.77 105.42 54496.20 88888.00 2016-09-04 03:11:33.375 248 12644.85 105.47 54496.25 88888.00 2016-09-04 03:11:33.500 248 12644.88 105.50 54496.25 88888.00 2016-09-04 03:11:33.625 248 12644.85 105.47 54496.22 88888.00 2016-09-04 03:11:33.750 248 12644.77 105.47 54496.20 88888.00 2016-09-04 03:11:33.875 248 12644.75 105.47 54496.20 88888.00 2016-09-04 03:11:34.000 248 12644.73 105.47 54496.20 88888.00 2016-09-04 03:11:34.125 248 12644.77 105.47 54496.20 88888.00 2016-09-04 03:11:34.250 248 12644.77 105.47 54496.20 88888.00 2016-09-04 03:11:34.375 248 12644.75 105.53 54496.20 88888.00 2016-09-04 03:11:34.500 248 12644.75 105.55 54496.20 88888.00 2016-09-04 03:11:34.625 248 12644.73 105.53 54496.20 88888.00 2016-09-04 03:11:34.750 248 12644.75 105.53 54496.18 88888.00 2016-09-04 03:11:34.875 248 12644.75 105.53 54496.18 88888.00 2016-09-04 03:11:35.000 248 12644.73 105.50 54496.18 88888.00 2016-09-04 03:11:35.125 248 12644.73 105.55 54496.20 88888.00 2016-09-04 03:11:35.250 248 12644.75 105.55 54496.20 88888.00 2016-09-04 03:11:35.375 248 12644.75 105.58 54496.20 88888.00 2016-09-04 03:11:35.500 248 12644.73 105.55 54496.18 88888.00 2016-09-04 03:11:35.625 248 12644.73 105.55 54496.18 88888.00 2016-09-04 03:11:35.750 248 12644.70 105.58 54496.18 88888.00 2016-09-04 03:11:35.875 248 12644.70 105.58 54496.18 88888.00 2016-09-04 03:11:36.000 248 12644.67 105.58 54496.18 88888.00 2016-09-04 03:11:36.125 248 12644.75 105.60 54496.18 88888.00 2016-09-04 03:11:36.250 248 12644.75 105.58 54496.15 88888.00 2016-09-04 03:11:36.375 248 12644.75 105.60 54496.15 88888.00 2016-09-04 03:11:36.500 248 12644.75 105.62 54496.15 88888.00 2016-09-04 03:11:36.625 248 12644.73 105.60 54496.20 88888.00 2016-09-04 03:11:36.750 248 12644.73 105.60 54496.18 88888.00 2016-09-04 03:11:36.875 248 12644.73 105.62 54496.18 88888.00 2016-09-04 03:11:37.000 248 12644.75 105.62 54496.18 88888.00 2016-09-04 03:11:37.125 248 12644.77 105.65 54496.18 88888.00 2016-09-04 03:11:37.250 248 12644.67 105.65 54496.18 88888.00 2016-09-04 03:11:37.375 248 12644.67 105.62 54496.15 88888.00 2016-09-04 03:11:37.500 248 12644.67 105.60 54496.18 88888.00 2016-09-04 03:11:37.625 248 12644.70 105.62 54496.20 88888.00 2016-09-04 03:11:37.750 248 12644.67 105.62 54496.15 88888.00 2016-09-04 03:11:37.875 248 12644.67 105.60 54496.12 88888.00 2016-09-04 03:11:38.000 248 12644.75 105.60 54496.15 88888.00 2016-09-04 03:11:38.125 248 12644.73 105.60 54496.12 88888.00 2016-09-04 03:11:38.250 248 12644.70 105.62 54496.18 88888.00 2016-09-04 03:11:38.375 248 12644.70 105.62 54496.18 88888.00 2016-09-04 03:11:38.500 248 12644.73 105.62 54496.20 88888.00 2016-09-04 03:11:38.625 248 12644.70 105.62 54496.15 88888.00 2016-09-04 03:11:38.750 248 12644.67 105.62 54496.12 88888.00 2016-09-04 03:11:38.875 248 12644.75 105.65 54496.15 88888.00 2016-09-04 03:11:39.000 248 12644.75 105.67 54496.18 88888.00 2016-09-04 03:11:39.125 248 12644.73 105.65 54496.18 88888.00 2016-09-04 03:11:39.250 248 12644.70 105.62 54496.18 88888.00 2016-09-04 03:11:39.375 248 12644.70 105.65 54496.15 88888.00 2016-09-04 03:11:39.500 248 12644.70 105.67 54496.18 88888.00 2016-09-04 03:11:39.625 248 12644.70 105.70 54496.15 88888.00 2016-09-04 03:11:39.750 248 12644.73 105.67 54496.12 88888.00 2016-09-04 03:11:39.875 248 12644.70 105.67 54496.15 88888.00 2016-09-04 03:11:40.000 248 12644.67 105.65 54496.18 88888.00 2016-09-04 03:11:40.125 248 12644.73 105.65 54496.18 88888.00 2016-09-04 03:11:40.250 248 12644.67 105.62 54496.15 88888.00 2016-09-04 03:11:40.375 248 12644.62 105.65 54496.12 88888.00 2016-09-04 03:11:40.500 248 12644.62 105.65 54496.18 88888.00 2016-09-04 03:11:40.625 248 12644.60 105.65 54496.15 88888.00 2016-09-04 03:11:40.750 248 12644.62 105.65 54496.12 88888.00 2016-09-04 03:11:40.875 248 12644.65 105.65 54496.12 88888.00 2016-09-04 03:11:41.000 248 12644.67 105.67 54496.12 88888.00 2016-09-04 03:11:41.125 248 12644.62 105.67 54496.18 88888.00 2016-09-04 03:11:41.250 248 12644.58 105.67 54496.18 88888.00 2016-09-04 03:11:41.375 248 12644.60 105.67 54496.15 88888.00 2016-09-04 03:11:41.500 248 12644.60 105.67 54496.18 88888.00 2016-09-04 03:11:41.625 248 12644.65 105.67 54496.22 88888.00 2016-09-04 03:11:41.750 248 12644.73 105.67 54496.20 88888.00 2016-09-04 03:11:41.875 248 12644.65 105.65 54496.20 88888.00 2016-09-04 03:11:42.000 248 12644.58 105.65 54496.20 88888.00 2016-09-04 03:11:42.125 248 12644.52 105.62 54496.20 88888.00 2016-09-04 03:11:42.250 248 12644.50 105.67 54496.20 88888.00 2016-09-04 03:11:42.375 248 12644.52 105.70 54496.20 88888.00 2016-09-04 03:11:42.500 248 12644.48 105.70 54496.20 88888.00 2016-09-04 03:11:42.625 248 12644.50 105.65 54496.20 88888.00 2016-09-04 03:11:42.750 248 12644.52 105.65 54496.20 88888.00 2016-09-04 03:11:42.875 248 12644.48 105.67 54496.22 88888.00 2016-09-04 03:11:43.000 248 12644.48 105.67 54496.20 88888.00 2016-09-04 03:11:43.125 248 12644.52 105.67 54496.22 88888.00 2016-09-04 03:11:43.250 248 12644.52 105.70 54496.22 88888.00 2016-09-04 03:11:43.375 248 12644.48 105.67 54496.22 88888.00 2016-09-04 03:11:43.500 248 12644.45 105.65 54496.22 88888.00 2016-09-04 03:11:43.625 248 12644.45 105.65 54496.22 88888.00 2016-09-04 03:11:43.750 248 12644.45 105.67 54496.22 88888.00 2016-09-04 03:11:43.875 248 12644.40 105.67 54496.20 88888.00 2016-09-04 03:11:44.000 248 12644.38 105.62 54496.20 88888.00 2016-09-04 03:11:44.125 248 12644.38 105.62 54496.22 88888.00 2016-09-04 03:11:44.250 248 12644.35 105.60 54496.25 88888.00 2016-09-04 03:11:44.375 248 12644.35 105.60 54496.25 88888.00 2016-09-04 03:11:44.500 248 12644.30 105.60 54496.25 88888.00 2016-09-04 03:11:44.625 248 12644.23 105.60 54496.28 88888.00 2016-09-04 03:11:44.750 248 12644.17 105.60 54496.25 88888.00 2016-09-04 03:11:44.875 248 12644.15 105.60 54496.28 88888.00 2016-09-04 03:11:45.000 248 12644.17 105.58 54496.25 88888.00 2016-09-04 03:11:45.125 248 12644.15 105.55 54496.28 88888.00 2016-09-04 03:11:45.250 248 12644.10 105.55 54496.28 88888.00 2016-09-04 03:11:45.375 248 12644.08 105.53 54496.28 88888.00 2016-09-04 03:11:45.500 248 12644.02 105.53 54496.28 88888.00 2016-09-04 03:11:45.625 248 12644.05 105.53 54496.28 88888.00 2016-09-04 03:11:45.750 248 12644.10 105.53 54496.28 88888.00 2016-09-04 03:11:45.875 248 12644.05 105.53 54496.30 88888.00 2016-09-04 03:11:46.000 248 12644.02 105.50 54496.30 88888.00 2016-09-04 03:11:46.125 248 12644.00 105.50 54496.32 88888.00 2016-09-04 03:11:46.250 248 12643.95 105.45 54496.30 88888.00 2016-09-04 03:11:46.375 248 12643.95 105.47 54496.30 88888.00 2016-09-04 03:11:46.500 248 12643.90 105.45 54496.32 88888.00 2016-09-04 03:11:46.625 248 12643.90 105.42 54496.32 88888.00 2016-09-04 03:11:46.750 248 12643.92 105.40 54496.32 88888.00 2016-09-04 03:11:46.875 248 12643.85 105.40 54496.32 88888.00 2016-09-04 03:11:47.000 248 12643.85 105.42 54496.35 88888.00 2016-09-04 03:11:47.125 248 12643.88 105.38 54496.38 88888.00 2016-09-04 03:11:47.250 248 12643.77 105.35 54496.38 88888.00 2016-09-04 03:11:47.375 248 12643.73 105.38 54496.35 88888.00 2016-09-04 03:11:47.500 248 12643.73 105.40 54496.40 88888.00 2016-09-04 03:11:47.625 248 12643.75 105.35 54496.40 88888.00 2016-09-04 03:11:47.750 248 12643.73 105.33 54496.40 88888.00 2016-09-04 03:11:47.875 248 12643.73 105.35 54496.38 88888.00 2016-09-04 03:11:48.000 248 12643.62 105.33 54496.38 88888.00 2016-09-04 03:11:48.125 248 12643.62 105.33 54496.40 88888.00 2016-09-04 03:11:48.250 248 12643.62 105.30 54496.40 88888.00 2016-09-04 03:11:48.375 248 12643.65 105.30 54496.40 88888.00 2016-09-04 03:11:48.500 248 12643.65 105.25 54496.40 88888.00 2016-09-04 03:11:48.625 248 12643.58 105.22 54496.43 88888.00 2016-09-04 03:11:48.750 248 12643.50 105.20 54496.43 88888.00 2016-09-04 03:11:48.875 248 12643.50 105.17 54496.38 88888.00 2016-09-04 03:11:49.000 248 12643.55 105.17 54496.38 88888.00 2016-09-04 03:11:49.125 248 12643.50 105.17 54496.43 88888.00 2016-09-04 03:11:49.250 248 12643.45 105.17 54496.45 88888.00 2016-09-04 03:11:49.375 248 12643.45 105.20 54496.45 88888.00 2016-09-04 03:11:49.500 248 12643.42 105.17 54496.45 88888.00 2016-09-04 03:11:49.625 248 12643.40 105.12 54496.45 88888.00 2016-09-04 03:11:49.750 248 12643.45 105.10 54496.43 88888.00 2016-09-04 03:11:49.875 248 12643.45 105.12 54496.43 88888.00 2016-09-04 03:11:50.000 248 12643.42 105.12 54496.45 88888.00 2016-09-04 03:11:50.125 248 12643.35 105.12 54496.47 88888.00 2016-09-04 03:11:50.250 248 12643.35 105.10 54496.45 88888.00 2016-09-04 03:11:50.375 248 12643.38 105.08 54496.45 88888.00 2016-09-04 03:11:50.500 248 12643.35 105.05 54496.43 88888.00 2016-09-04 03:11:50.625 248 12643.35 105.05 54496.45 88888.00 2016-09-04 03:11:50.750 248 12643.27 105.08 54496.47 88888.00 2016-09-04 03:11:50.875 248 12643.25 105.05 54496.47 88888.00 2016-09-04 03:11:51.000 248 12643.27 105.03 54496.45 88888.00 2016-09-04 03:11:51.125 248 12643.30 105.03 54496.47 88888.00 2016-09-04 03:11:51.250 248 12643.23 105.00 54496.50 88888.00 2016-09-04 03:11:51.375 248 12643.23 104.97 54496.47 88888.00 2016-09-04 03:11:51.500 248 12643.17 104.95 54496.47 88888.00 2016-09-04 03:11:51.625 248 12643.12 104.92 54496.47 88888.00 2016-09-04 03:11:51.750 248 12643.17 105.00 54496.53 88888.00 2016-09-04 03:11:51.875 248 12643.17 105.00 54496.53 88888.00 2016-09-04 03:11:52.000 248 12643.17 105.00 54496.53 88888.00 2016-09-04 03:11:52.125 248 12643.15 104.95 54496.55 88888.00 2016-09-04 03:11:52.250 248 12643.15 104.92 54496.50 88888.00 2016-09-04 03:11:52.375 248 12643.17 104.92 54496.50 88888.00 2016-09-04 03:11:52.500 248 12643.17 104.92 54496.50 88888.00 2016-09-04 03:11:52.625 248 12643.17 104.92 54496.50 88888.00 2016-09-04 03:11:52.750 248 12643.20 104.97 54496.50 88888.00 2016-09-04 03:11:52.875 248 12643.12 104.92 54496.53 88888.00 2016-09-04 03:11:53.000 248 12643.00 104.90 54496.50 88888.00 2016-09-04 03:11:53.125 248 12643.05 104.90 54496.50 88888.00 2016-09-04 03:11:53.250 248 12643.10 104.88 54496.53 88888.00 2016-09-04 03:11:53.375 248 12643.10 104.90 54496.55 88888.00 2016-09-04 03:11:53.500 248 12643.15 104.90 54496.55 88888.00 2016-09-04 03:11:53.625 248 12643.15 104.90 54496.55 88888.00 2016-09-04 03:11:53.750 248 12643.15 104.92 54496.53 88888.00 2016-09-04 03:11:53.875 248 12643.15 104.92 54496.55 88888.00 2016-09-04 03:11:54.000 248 12643.15 104.92 54496.53 88888.00 2016-09-04 03:11:54.125 248 12643.12 104.92 54496.53 88888.00 2016-09-04 03:11:54.250 248 12643.10 104.90 54496.55 88888.00 2016-09-04 03:11:54.375 248 12643.10 104.92 54496.53 88888.00 2016-09-04 03:11:54.500 248 12643.10 104.92 54496.50 88888.00 2016-09-04 03:11:54.625 248 12643.12 104.95 54496.53 88888.00 2016-09-04 03:11:54.750 248 12643.15 104.97 54496.53 88888.00 2016-09-04 03:11:54.875 248 12643.10 104.95 54496.50 88888.00 2016-09-04 03:11:55.000 248 12643.08 104.92 54496.50 88888.00 2016-09-04 03:11:55.125 248 12643.12 104.92 54496.50 88888.00 2016-09-04 03:11:55.250 248 12643.12 104.90 54496.47 88888.00 2016-09-04 03:11:55.375 248 12643.15 104.90 54496.50 88888.00 2016-09-04 03:11:55.500 248 12643.17 104.90 54496.50 88888.00 2016-09-04 03:11:55.625 248 12643.20 104.92 54496.47 88888.00 2016-09-04 03:11:55.750 248 12643.20 104.90 54496.47 88888.00 2016-09-04 03:11:55.875 248 12643.23 104.92 54496.50 88888.00 2016-09-04 03:11:56.000 248 12643.17 104.92 54496.50 88888.00 2016-09-04 03:11:56.125 248 12643.20 104.92 54496.50 88888.00 2016-09-04 03:11:56.250 248 12643.23 104.92 54496.47 88888.00 2016-09-04 03:11:56.375 248 12643.23 104.92 54496.50 88888.00 2016-09-04 03:11:56.500 248 12643.20 104.92 54496.50 88888.00 2016-09-04 03:11:56.625 248 12643.20 104.95 54496.50 88888.00 2016-09-04 03:11:56.750 248 12643.25 104.95 54496.53 88888.00 2016-09-04 03:11:56.875 248 12643.20 104.92 54496.53 88888.00 2016-09-04 03:11:57.000 248 12643.15 104.88 54496.47 88888.00 2016-09-04 03:11:57.125 248 12643.17 104.90 54496.47 88888.00 2016-09-04 03:11:57.250 248 12643.17 104.92 54496.47 88888.00 2016-09-04 03:11:57.375 248 12643.20 104.95 54496.47 88888.00 2016-09-04 03:11:57.500 248 12643.20 104.97 54496.50 88888.00 2016-09-04 03:11:57.625 248 12643.20 104.97 54496.55 88888.00 2016-09-04 03:11:57.750 248 12643.23 104.95 54496.50 88888.00 2016-09-04 03:11:57.875 248 12643.23 105.00 54496.53 88888.00 2016-09-04 03:11:58.000 248 12643.25 105.03 54496.47 88888.00 2016-09-04 03:11:58.125 248 12643.25 105.03 54496.47 88888.00 2016-09-04 03:11:58.250 248 12643.23 104.95 54496.50 88888.00 2016-09-04 03:11:58.375 248 12643.25 104.97 54496.50 88888.00 2016-09-04 03:11:58.500 248 12643.30 105.00 54496.50 88888.00 2016-09-04 03:11:58.625 248 12643.30 104.97 54496.47 88888.00 2016-09-04 03:11:58.750 248 12643.30 105.00 54496.47 88888.00 2016-09-04 03:11:58.875 248 12643.25 104.97 54496.45 88888.00 2016-09-04 03:11:59.000 248 12643.17 104.97 54496.43 88888.00 2016-09-04 03:11:59.125 248 12643.17 105.00 54496.47 88888.00 2016-09-04 03:11:59.250 248 12643.15 104.97 54496.47 88888.00 2016-09-04 03:11:59.375 248 12643.17 104.97 54496.47 88888.00 2016-09-04 03:11:59.500 248 12643.23 105.00 54496.47 88888.00 2016-09-04 03:11:59.625 248 12643.27 105.00 54496.50 88888.00 2016-09-04 03:11:59.750 248 12643.33 105.00 54496.50 88888.00 2016-09-04 03:11:59.875 248 12643.30 105.03 54496.53 88888.00 2016-09-04 03:12:00.000 248 12643.25 104.97 54496.47 88888.00 2016-09-04 03:12:00.125 248 12643.20 105.00 54496.50 88888.00 2016-09-04 03:12:00.250 248 12643.15 105.05 54496.50 88888.00 2016-09-04 03:12:00.375 248 12643.20 105.05 54496.53 88888.00 2016-09-04 03:12:00.500 248 12643.17 105.05 54496.50 88888.00 2016-09-04 03:12:00.625 248 12643.15 105.05 54496.50 88888.00 2016-09-04 03:12:00.750 248 12643.12 105.05 54496.50 88888.00 2016-09-04 03:12:00.875 248 12643.12 105.03 54496.50 88888.00 2016-09-04 03:12:01.000 248 12643.17 105.05 54496.50 88888.00 2016-09-04 03:12:01.125 248 12643.20 105.08 54496.53 88888.00 2016-09-04 03:12:01.250 248 12643.12 105.05 54496.53 88888.00 2016-09-04 03:12:01.375 248 12643.10 105.03 54496.50 88888.00 2016-09-04 03:12:01.500 248 12643.08 105.03 54496.53 88888.00 2016-09-04 03:12:01.625 248 12643.10 105.08 54496.50 88888.00 2016-09-04 03:12:01.750 248 12643.10 105.08 54496.53 88888.00 2016-09-04 03:12:01.875 248 12643.05 105.03 54496.53 88888.00 2016-09-04 03:12:02.000 248 12643.02 105.03 54496.50 88888.00 2016-09-04 03:12:02.125 248 12643.00 105.05 54496.50 88888.00 2016-09-04 03:12:02.250 248 12643.02 105.05 54496.50 88888.00 2016-09-04 03:12:02.375 248 12642.98 105.05 54496.53 88888.00 2016-09-04 03:12:02.500 248 12642.90 105.03 54496.53 88888.00 2016-09-04 03:12:02.625 248 12642.88 105.03 54496.53 88888.00 2016-09-04 03:12:02.750 248 12642.92 105.03 54496.53 88888.00 2016-09-04 03:12:02.875 248 12642.98 105.05 54496.53 88888.00 2016-09-04 03:12:03.000 248 12643.00 105.03 54496.47 88888.00 2016-09-04 03:12:03.125 248 12642.98 105.03 54496.50 88888.00 2016-09-04 03:12:03.250 248 12642.92 105.03 54496.53 88888.00 2016-09-04 03:12:03.375 248 12642.92 105.03 54496.55 88888.00 2016-09-04 03:12:03.500 248 12642.98 105.05 54496.57 88888.00 2016-09-04 03:12:03.625 248 12642.98 105.05 54496.55 88888.00 2016-09-04 03:12:03.750 248 12642.92 105.03 54496.53 88888.00 2016-09-04 03:12:03.875 248 12642.95 105.05 54496.53 88888.00 2016-09-04 03:12:04.000 248 12643.00 105.05 54496.53 88888.00 2016-09-04 03:12:04.125 248 12643.00 105.05 54496.55 88888.00 2016-09-04 03:12:04.250 248 12642.92 105.03 54496.53 88888.00 2016-09-04 03:12:04.375 248 12642.90 105.05 54496.53 88888.00 2016-09-04 03:12:04.500 248 12642.90 105.03 54496.55 88888.00 2016-09-04 03:12:04.625 248 12642.98 105.05 54496.55 88888.00 2016-09-04 03:12:04.750 248 12642.95 105.05 54496.57 88888.00 2016-09-04 03:12:04.875 248 12642.92 105.05 54496.57 88888.00 2016-09-04 03:12:05.000 248 12642.92 105.08 54496.57 88888.00 2016-09-04 03:12:05.125 248 12642.95 105.08 54496.60 88888.00 2016-09-04 03:12:05.250 248 12642.95 105.03 54496.60 88888.00 2016-09-04 03:12:05.375 248 12642.95 105.03 54496.57 88888.00 2016-09-04 03:12:05.500 248 12643.00 105.08 54496.57 88888.00 2016-09-04 03:12:05.625 248 12642.98 105.08 54496.57 88888.00 2016-09-04 03:12:05.750 248 12642.95 105.08 54496.57 88888.00 2016-09-04 03:12:05.875 248 12642.92 105.05 54496.57 88888.00 2016-09-04 03:12:06.000 248 12642.90 105.05 54496.57 88888.00 2016-09-04 03:12:06.125 248 12642.88 105.10 54496.62 88888.00 2016-09-04 03:12:06.250 248 12642.90 105.10 54496.62 88888.00 2016-09-04 03:12:06.375 248 12642.90 105.12 54496.60 88888.00 2016-09-04 03:12:06.500 248 12642.92 105.12 54496.60 88888.00 2016-09-04 03:12:06.625 248 12642.95 105.12 54496.60 88888.00 2016-09-04 03:12:06.750 248 12642.95 105.12 54496.62 88888.00 2016-09-04 03:12:06.875 248 12642.92 105.15 54496.60 88888.00 2016-09-04 03:12:07.000 248 12642.92 105.17 54496.60 88888.00 2016-09-04 03:12:07.125 248 12642.92 105.20 54496.60 88888.00 2016-09-04 03:12:07.250 248 12642.90 105.17 54496.62 88888.00 2016-09-04 03:12:07.375 248 12642.90 105.17 54496.62 88888.00 2016-09-04 03:12:07.500 248 12642.90 105.17 54496.65 88888.00 2016-09-04 03:12:07.625 248 12642.90 105.20 54496.65 88888.00 2016-09-04 03:12:07.750 248 12642.92 105.22 54496.62 88888.00 2016-09-04 03:12:07.875 248 12642.88 105.22 54496.65 88888.00 2016-09-04 03:12:08.000 248 12642.83 105.25 54496.65 88888.00 2016-09-04 03:12:08.125 248 12642.77 105.28 54496.62 88888.00 2016-09-04 03:12:08.250 248 12642.85 105.28 54496.62 88888.00 2016-09-04 03:12:08.375 248 12642.90 105.30 54496.62 88888.00 2016-09-04 03:12:08.500 248 12642.90 105.30 54496.68 88888.00 2016-09-04 03:12:08.625 248 12642.85 105.33 54496.65 88888.00 2016-09-04 03:12:08.750 248 12642.83 105.33 54496.65 88888.00 2016-09-04 03:12:08.875 248 12642.85 105.35 54496.62 88888.00 2016-09-04 03:12:09.000 248 12642.88 105.35 54496.65 88888.00 2016-09-04 03:12:09.125 248 12642.85 105.40 54496.70 88888.00 2016-09-04 03:12:09.250 248 12642.85 105.38 54496.68 88888.00 2016-09-04 03:12:09.375 248 12642.95 105.40 54496.70 88888.00 2016-09-04 03:12:09.500 248 12642.98 105.47 54496.68 88888.00 2016-09-04 03:12:09.625 248 12642.98 105.47 54496.65 88888.00 2016-09-04 03:12:09.750 248 12642.98 105.50 54496.62 88888.00 2016-09-04 03:12:09.875 248 12642.98 105.55 54496.68 88888.00 2016-09-04 03:12:10.000 248 12642.95 105.55 54496.70 88888.00 2016-09-04 03:12:10.125 248 12642.90 105.55 54496.70 88888.00 2016-09-04 03:12:10.250 248 12642.88 105.55 54496.72 88888.00 2016-09-04 03:12:10.375 248 12642.92 105.58 54496.70 88888.00 2016-09-04 03:12:10.500 248 12642.92 105.58 54496.70 88888.00 2016-09-04 03:12:10.625 248 12642.88 105.60 54496.68 88888.00 2016-09-04 03:12:10.750 248 12642.83 105.65 54496.68 88888.00 2016-09-04 03:12:10.875 248 12642.88 105.62 54496.70 88888.00 2016-09-04 03:12:11.000 248 12642.92 105.67 54496.68 88888.00 2016-09-04 03:12:11.125 248 12642.95 105.67 54496.68 88888.00 2016-09-04 03:12:11.250 248 12642.92 105.65 54496.68 88888.00 2016-09-04 03:12:11.375 248 12642.98 105.70 54496.68 88888.00 2016-09-04 03:12:11.500 248 12643.00 105.75 54496.68 88888.00 2016-09-04 03:12:11.625 248 12643.02 105.78 54496.70 88888.00 2016-09-04 03:12:11.750 248 12643.00 105.83 54496.70 88888.00 2016-09-04 03:12:11.875 248 12643.00 105.83 54496.70 88888.00 2016-09-04 03:12:12.000 248 12643.02 105.80 54496.70 88888.00 2016-09-04 03:12:12.125 248 12643.02 105.85 54496.70 88888.00 2016-09-04 03:12:12.250 248 12643.02 105.88 54496.68 88888.00 2016-09-04 03:12:12.375 248 12643.12 105.95 54496.68 88888.00 2016-09-04 03:12:12.500 248 12643.10 106.00 54496.72 88888.00 2016-09-04 03:12:12.625 248 12643.02 106.03 54496.70 88888.00 2016-09-04 03:12:12.750 248 12643.00 105.97 54496.70 88888.00 2016-09-04 03:12:12.875 248 12642.98 106.00 54496.68 88888.00 2016-09-04 03:12:13.000 248 12642.95 106.05 54496.68 88888.00 2016-09-04 03:12:13.125 248 12643.00 106.08 54496.70 88888.00 2016-09-04 03:12:13.250 248 12642.92 106.05 54496.70 88888.00 2016-09-04 03:12:13.375 248 12642.98 106.05 54496.68 88888.00 2016-09-04 03:12:13.500 248 12643.00 106.10 54496.68 88888.00 2016-09-04 03:12:13.625 248 12642.98 106.10 54496.68 88888.00 2016-09-04 03:12:13.750 248 12643.00 106.10 54496.68 88888.00 2016-09-04 03:12:13.875 248 12643.00 106.17 54496.70 88888.00 2016-09-04 03:12:14.000 248 12643.02 106.20 54496.70 88888.00 2016-09-04 03:12:14.125 248 12643.05 106.20 54496.68 88888.00 2016-09-04 03:12:14.250 248 12643.00 106.25 54496.70 88888.00 2016-09-04 03:12:14.375 248 12643.00 106.25 54496.70 88888.00 2016-09-04 03:12:14.500 248 12643.00 106.25 54496.72 88888.00 2016-09-04 03:12:14.625 248 12643.02 106.30 54496.72 88888.00 2016-09-04 03:12:14.750 248 12643.05 106.33 54496.70 88888.00 2016-09-04 03:12:14.875 248 12643.05 106.35 54496.70 88888.00 2016-09-04 03:12:15.000 248 12643.08 106.38 54496.70 88888.00 2016-09-04 03:12:15.125 248 12643.10 106.38 54496.68 88888.00 2016-09-04 03:12:15.250 248 12643.05 106.38 54496.70 88888.00 2016-09-04 03:12:15.375 248 12643.15 106.40 54496.68 88888.00 2016-09-04 03:12:15.500 248 12643.15 106.45 54496.65 88888.00 2016-09-04 03:12:15.625 248 12643.17 106.47 54496.65 88888.00 2016-09-04 03:12:15.750 248 12643.17 106.47 54496.68 88888.00 2016-09-04 03:12:15.875 248 12643.15 106.45 54496.70 88888.00 2016-09-04 03:12:16.000 248 12643.17 106.47 54496.70 88888.00 2016-09-04 03:12:16.125 248 12643.10 106.50 54496.70 88888.00 2016-09-04 03:12:16.250 248 12643.10 106.47 54496.68 88888.00 2016-09-04 03:12:16.375 248 12643.15 106.55 54496.68 88888.00 2016-09-04 03:12:16.500 248 12643.12 106.58 54496.68 88888.00 2016-09-04 03:12:16.625 248 12643.10 106.58 54496.70 88888.00 2016-09-04 03:12:16.750 248 12643.05 106.58 54496.70 88888.00 2016-09-04 03:12:16.875 248 12643.00 106.60 54496.72 88888.00 2016-09-04 03:12:17.000 248 12643.02 106.62 54496.72 88888.00 2016-09-04 03:12:17.125 248 12643.05 106.62 54496.72 88888.00 2016-09-04 03:12:17.250 248 12643.05 106.65 54496.72 88888.00 2016-09-04 03:12:17.375 248 12643.10 106.67 54496.70 88888.00 2016-09-04 03:12:17.500 248 12643.12 106.67 54496.75 88888.00 2016-09-04 03:12:17.625 248 12643.15 106.72 54496.72 88888.00 2016-09-04 03:12:17.750 248 12643.15 106.72 54496.75 88888.00 2016-09-04 03:12:17.875 248 12643.10 106.72 54496.75 88888.00 2016-09-04 03:12:18.000 248 12643.05 106.75 54496.72 88888.00 2016-09-04 03:12:18.125 248 12643.05 106.78 54496.72 88888.00 2016-09-04 03:12:18.250 248 12643.02 106.75 54496.75 88888.00 2016-09-04 03:12:18.375 248 12643.10 106.78 54496.75 88888.00 2016-09-04 03:12:18.500 248 12643.05 106.80 54496.72 88888.00 2016-09-04 03:12:18.625 248 12643.02 106.83 54496.75 88888.00 2016-09-04 03:12:18.750 248 12643.05 106.85 54496.75 88888.00 2016-09-04 03:12:18.875 248 12643.12 106.83 54496.72 88888.00 2016-09-04 03:12:19.000 248 12643.12 106.83 54496.72 88888.00 2016-09-04 03:12:19.125 248 12643.15 106.83 54496.72 88888.00 2016-09-04 03:12:19.250 248 12643.15 106.85 54496.72 88888.00 2016-09-04 03:12:19.375 248 12643.15 106.88 54496.72 88888.00 2016-09-04 03:12:19.500 248 12643.08 106.88 54496.75 88888.00 2016-09-04 03:12:19.625 248 12643.12 106.92 54496.78 88888.00 2016-09-04 03:12:19.750 248 12643.17 106.97 54496.78 88888.00 2016-09-04 03:12:19.875 248 12643.17 106.95 54496.78 88888.00 2016-09-04 03:12:20.000 248 12643.17 106.95 54496.75 88888.00 2016-09-04 03:12:20.125 248 12643.20 106.92 54496.78 88888.00 2016-09-04 03:12:20.250 248 12643.23 106.88 54496.78 88888.00 2016-09-04 03:12:20.375 248 12643.20 106.92 54496.75 88888.00 2016-09-04 03:12:20.500 248 12643.17 106.92 54496.75 88888.00 2016-09-04 03:12:20.625 248 12643.20 106.95 54496.75 88888.00 2016-09-04 03:12:20.750 248 12643.23 106.97 54496.78 88888.00 2016-09-04 03:12:20.875 248 12643.20 107.00 54496.75 88888.00 2016-09-04 03:12:21.000 248 12643.20 107.00 54496.78 88888.00 2016-09-04 03:12:21.125 248 12643.17 106.97 54496.80 88888.00 2016-09-04 03:12:21.250 248 12643.10 107.00 54496.80 88888.00 2016-09-04 03:12:21.375 248 12643.15 107.05 54496.80 88888.00 2016-09-04 03:12:21.500 248 12643.20 107.08 54496.78 88888.00 2016-09-04 03:12:21.625 248 12643.23 107.05 54496.78 88888.00 2016-09-04 03:12:21.750 248 12643.20 107.03 54496.80 88888.00 2016-09-04 03:12:21.875 248 12643.17 107.00 54496.82 88888.00 2016-09-04 03:12:22.000 248 12643.15 107.03 54496.80 88888.00 2016-09-04 03:12:22.125 248 12643.15 107.05 54496.80 88888.00 2016-09-04 03:12:22.250 248 12643.17 107.05 54496.78 88888.00 2016-09-04 03:12:22.375 248 12643.20 107.00 54496.78 88888.00 2016-09-04 03:12:22.500 248 12643.23 107.03 54496.80 88888.00 2016-09-04 03:12:22.625 248 12643.25 107.05 54496.80 88888.00 2016-09-04 03:12:22.750 248 12643.20 107.05 54496.82 88888.00 2016-09-04 03:12:22.875 248 12643.17 107.03 54496.82 88888.00 2016-09-04 03:12:23.000 248 12643.23 107.05 54496.85 88888.00 2016-09-04 03:12:23.125 248 12643.33 107.08 54496.85 88888.00 2016-09-04 03:12:23.250 248 12643.33 107.08 54496.88 88888.00 2016-09-04 03:12:23.375 248 12643.38 107.08 54496.88 88888.00 2016-09-04 03:12:23.500 248 12643.33 107.08 54496.85 88888.00 2016-09-04 03:12:23.625 248 12643.25 107.08 54496.85 88888.00 2016-09-04 03:12:23.750 248 12643.20 107.08 54496.88 88888.00 2016-09-04 03:12:23.875 248 12643.20 107.05 54496.85 88888.00 2016-09-04 03:12:24.000 248 12643.20 107.05 54496.85 88888.00 2016-09-04 03:12:24.125 248 12643.23 107.05 54496.85 88888.00 2016-09-04 03:12:24.250 248 12643.20 107.05 54496.88 88888.00 2016-09-04 03:12:24.375 248 12643.20 107.08 54496.90 88888.00 2016-09-04 03:12:24.500 248 12643.20 107.10 54496.93 88888.00 2016-09-04 03:12:24.625 248 12643.27 107.10 54496.90 88888.00 2016-09-04 03:12:24.750 248 12643.30 107.15 54496.93 88888.00 2016-09-04 03:12:24.875 248 12643.27 107.12 54496.90 88888.00 2016-09-04 03:12:25.000 248 12643.23 107.08 54496.90 88888.00 2016-09-04 03:12:25.125 248 12643.20 107.08 54496.90 88888.00 2016-09-04 03:12:25.250 248 12643.23 107.10 54496.95 88888.00 2016-09-04 03:12:25.375 248 12643.25 107.12 54496.95 88888.00 2016-09-04 03:12:25.500 248 12643.20 107.10 54496.93 88888.00 2016-09-04 03:12:25.625 248 12643.15 107.08 54496.93 88888.00 2016-09-04 03:12:25.750 248 12643.12 107.05 54496.95 88888.00 2016-09-04 03:12:25.875 248 12643.15 107.12 54496.97 88888.00 2016-09-04 03:12:26.000 248 12643.20 107.12 54496.97 88888.00 2016-09-04 03:12:26.125 248 12643.17 107.10 54496.97 88888.00 2016-09-04 03:12:26.250 248 12643.17 107.08 54497.00 88888.00 2016-09-04 03:12:26.375 248 12643.20 107.12 54497.00 88888.00 2016-09-04 03:12:26.500 248 12643.15 107.12 54496.97 88888.00 2016-09-04 03:12:26.625 248 12643.10 107.12 54497.00 88888.00 2016-09-04 03:12:26.750 248 12643.10 107.10 54497.00 88888.00 2016-09-04 03:12:26.875 248 12643.02 107.12 54497.00 88888.00 2016-09-04 03:12:27.000 248 12643.05 107.12 54497.00 88888.00 2016-09-04 03:12:27.125 248 12643.05 107.05 54497.03 88888.00 2016-09-04 03:12:27.250 248 12642.98 107.03 54497.03 88888.00 2016-09-04 03:12:27.375 248 12643.02 107.08 54497.03 88888.00 2016-09-04 03:12:27.500 248 12643.05 107.10 54497.05 88888.00 2016-09-04 03:12:27.625 248 12643.05 107.10 54497.05 88888.00 2016-09-04 03:12:27.750 248 12643.05 107.10 54497.05 88888.00 2016-09-04 03:12:27.875 248 12643.10 107.08 54497.05 88888.00 2016-09-04 03:12:28.000 248 12643.10 107.08 54497.05 88888.00 2016-09-04 03:12:28.125 248 12643.05 107.08 54497.07 88888.00 2016-09-04 03:12:28.250 248 12642.90 107.05 54497.07 88888.00 2016-09-04 03:12:28.375 248 12642.92 107.08 54497.10 88888.00 2016-09-04 03:12:28.500 248 12642.92 107.08 54497.07 88888.00 2016-09-04 03:12:28.625 248 12642.92 107.08 54497.10 88888.00 2016-09-04 03:12:28.750 248 12642.90 107.08 54497.10 88888.00 2016-09-04 03:12:28.875 248 12642.98 107.08 54497.10 88888.00 2016-09-04 03:12:29.000 248 12642.95 107.08 54497.10 88888.00 2016-09-04 03:12:29.125 248 12642.85 107.08 54497.12 88888.00 2016-09-04 03:12:29.250 248 12642.80 107.08 54497.12 88888.00 2016-09-04 03:12:29.375 248 12642.83 107.08 54497.10 88888.00 2016-09-04 03:12:29.500 248 12642.88 107.08 54497.07 88888.00 2016-09-04 03:12:29.625 248 12642.88 107.08 54497.10 88888.00 2016-09-04 03:12:29.750 248 12642.88 107.10 54497.12 88888.00 2016-09-04 03:12:29.875 248 12642.88 107.10 54497.15 88888.00 2016-09-04 03:12:30.000 248 12642.85 107.05 54497.15 88888.00 2016-09-04 03:12:30.125 248 12642.80 107.05 54497.15 88888.00 2016-09-04 03:12:30.250 248 12642.77 107.08 54497.15 88888.00 2016-09-04 03:12:30.375 248 12642.77 107.10 54497.15 88888.00 2016-09-04 03:12:30.500 248 12642.70 107.08 54497.10 88888.00 2016-09-04 03:12:30.625 248 12642.70 107.03 54497.12 88888.00 2016-09-04 03:12:30.750 248 12642.67 107.05 54497.15 88888.00 2016-09-04 03:12:30.875 248 12642.62 107.05 54497.15 88888.00 2016-09-04 03:12:31.000 248 12642.65 107.03 54497.15 88888.00 2016-09-04 03:12:31.125 248 12642.73 107.08 54497.18 88888.00 2016-09-04 03:12:31.250 248 12642.67 107.03 54497.20 88888.00 2016-09-04 03:12:31.375 248 12642.65 107.03 54497.20 88888.00 2016-09-04 03:12:31.500 248 12642.55 107.00 54497.20 88888.00 2016-09-04 03:12:31.625 248 12642.48 107.03 54497.20 88888.00 2016-09-04 03:12:31.750 248 12642.52 107.08 54497.22 88888.00 2016-09-04 03:12:31.875 248 12642.60 107.08 54497.22 88888.00 2016-09-04 03:12:32.000 248 12642.60 107.03 54497.22 88888.00 2016-09-04 03:12:32.125 248 12642.60 107.03 54497.25 88888.00 2016-09-04 03:12:32.250 248 12642.55 107.00 54497.28 88888.00 2016-09-04 03:12:32.375 248 12642.58 107.03 54497.28 88888.00 2016-09-04 03:12:32.500 248 12642.58 107.03 54497.28 88888.00 2016-09-04 03:12:32.625 248 12642.55 107.03 54497.25 88888.00 2016-09-04 03:12:32.750 248 12642.48 107.00 54497.28 88888.00 2016-09-04 03:12:32.875 248 12642.42 107.05 54497.30 88888.00 2016-09-04 03:12:33.000 248 12642.45 107.05 54497.28 88888.00 2016-09-04 03:12:33.125 248 12642.48 107.08 54497.30 88888.00 2016-09-04 03:12:33.250 248 12642.40 107.03 54497.32 88888.00 2016-09-04 03:12:33.375 248 12642.42 107.03 54497.32 88888.00 2016-09-04 03:12:33.500 248 12642.40 107.03 54497.32 88888.00 2016-09-04 03:12:33.625 248 12642.40 107.00 54497.32 88888.00 2016-09-04 03:12:33.750 248 12642.42 106.97 54497.38 88888.00 2016-09-04 03:12:33.875 248 12642.45 107.00 54497.35 88888.00 2016-09-04 03:12:34.000 248 12642.45 107.03 54497.35 88888.00 2016-09-04 03:12:34.125 248 12642.45 107.05 54497.35 88888.00 2016-09-04 03:12:34.250 248 12642.42 107.00 54497.40 88888.00 2016-09-04 03:12:34.375 248 12642.40 106.97 54497.40 88888.00 2016-09-04 03:12:34.500 248 12642.35 107.03 54497.43 88888.00 2016-09-04 03:12:34.625 248 12642.33 107.05 54497.43 88888.00 2016-09-04 03:12:34.750 248 12642.33 107.03 54497.40 88888.00 2016-09-04 03:12:34.875 248 12642.35 107.03 54497.40 88888.00 2016-09-04 03:12:35.000 248 12642.38 107.03 54497.40 88888.00 2016-09-04 03:12:35.125 248 12642.33 107.08 54497.45 88888.00 2016-09-04 03:12:35.250 248 12642.25 107.03 54497.43 88888.00 2016-09-04 03:12:35.375 248 12642.30 107.03 54497.45 88888.00 2016-09-04 03:12:35.500 248 12642.33 107.03 54497.47 88888.00 2016-09-04 03:12:35.625 248 12642.33 107.00 54497.45 88888.00 2016-09-04 03:12:35.750 248 12642.27 107.03 54497.40 88888.00 2016-09-04 03:12:35.875 248 12642.27 107.05 54497.45 88888.00 2016-09-04 03:12:36.000 248 12642.25 107.05 54497.45 88888.00 2016-09-04 03:12:36.125 248 12642.20 107.05 54497.47 88888.00 2016-09-04 03:12:36.250 248 12642.23 107.05 54497.47 88888.00 2016-09-04 03:12:36.375 248 12642.25 107.08 54497.47 88888.00 2016-09-04 03:12:36.500 248 12642.17 107.08 54497.45 88888.00 2016-09-04 03:12:36.625 248 12642.12 107.10 54497.47 88888.00 2016-09-04 03:12:36.750 248 12642.15 107.08 54497.53 88888.00 2016-09-04 03:12:36.875 248 12642.20 107.05 54497.50 88888.00 2016-09-04 03:12:37.000 248 12642.23 107.08 54497.47 88888.00 2016-09-04 03:12:37.125 248 12642.15 107.08 54497.47 88888.00 2016-09-04 03:12:37.250 248 12642.12 107.08 54497.50 88888.00 2016-09-04 03:12:37.375 248 12642.17 107.10 54497.47 88888.00 2016-09-04 03:12:37.500 248 12642.15 107.10 54497.50 88888.00 2016-09-04 03:12:37.625 248 12642.15 107.10 54497.50 88888.00 2016-09-04 03:12:37.750 248 12642.20 107.15 54497.53 88888.00 2016-09-04 03:12:37.875 248 12642.23 107.15 54497.50 88888.00 2016-09-04 03:12:38.000 248 12642.17 107.15 54497.50 88888.00 2016-09-04 03:12:38.125 248 12642.17 107.17 54497.50 88888.00 2016-09-04 03:12:38.250 248 12642.12 107.17 54497.50 88888.00 2016-09-04 03:12:38.375 248 12642.17 107.17 54497.50 88888.00 2016-09-04 03:12:38.500 248 12642.17 107.17 54497.55 88888.00 2016-09-04 03:12:38.625 248 12642.12 107.17 54497.55 88888.00 2016-09-04 03:12:38.750 248 12642.08 107.17 54497.55 88888.00 2016-09-04 03:12:38.875 248 12642.15 107.17 54497.53 88888.00 2016-09-04 03:12:39.000 248 12642.17 107.17 54497.53 88888.00 2016-09-04 03:12:39.125 248 12642.20 107.17 54497.53 88888.00 2016-09-04 03:12:39.250 248 12642.15 107.17 54497.53 88888.00 2016-09-04 03:12:39.375 248 12642.12 107.20 54497.53 88888.00 2016-09-04 03:12:39.500 248 12642.15 107.20 54497.53 88888.00 2016-09-04 03:12:39.625 248 12642.17 107.17 54497.53 88888.00 2016-09-04 03:12:39.750 248 12642.23 107.22 54497.53 88888.00 2016-09-04 03:12:39.875 248 12642.30 107.25 54497.53 88888.00 2016-09-04 03:12:40.000 248 12642.27 107.22 54497.53 88888.00 2016-09-04 03:12:40.125 248 12642.23 107.25 54497.55 88888.00 2016-09-04 03:12:40.250 248 12642.23 107.25 54497.55 88888.00 2016-09-04 03:12:40.375 248 12642.25 107.25 54497.55 88888.00 2016-09-04 03:12:40.500 248 12642.20 107.25 54497.55 88888.00 2016-09-04 03:12:40.625 248 12642.23 107.28 54497.55 88888.00 2016-09-04 03:12:40.750 248 12642.33 107.28 54497.53 88888.00 2016-09-04 03:12:40.875 248 12642.38 107.30 54497.53 88888.00 2016-09-04 03:12:41.000 248 12642.35 107.33 54497.53 88888.00 2016-09-04 03:12:41.125 248 12642.38 107.33 54497.53 88888.00 2016-09-04 03:12:41.250 248 12642.40 107.38 54497.53 88888.00 2016-09-04 03:12:41.375 248 12642.45 107.42 54497.53 88888.00 2016-09-04 03:12:41.500 248 12642.38 107.42 54497.50 88888.00 2016-09-04 03:12:41.625 248 12642.35 107.42 54497.53 88888.00 2016-09-04 03:12:41.750 248 12642.40 107.42 54497.55 88888.00 2016-09-04 03:12:41.875 248 12642.45 107.45 54497.55 88888.00 2016-09-04 03:12:42.000 248 12642.45 107.47 54497.53 88888.00 2016-09-04 03:12:42.125 248 12642.45 107.50 54497.53 88888.00 2016-09-04 03:12:42.250 248 12642.48 107.50 54497.50 88888.00 2016-09-04 03:12:42.375 248 12642.50 107.50 54497.50 88888.00 2016-09-04 03:12:42.500 248 12642.52 107.53 54497.55 88888.00 2016-09-04 03:12:42.625 248 12642.55 107.55 54497.57 88888.00 2016-09-04 03:12:42.750 248 12642.65 107.58 54497.55 88888.00 2016-09-04 03:12:42.875 248 12642.67 107.58 54497.55 88888.00 2016-09-04 03:12:43.000 248 12642.70 107.58 54497.53 88888.00 2016-09-04 03:12:43.125 248 12642.70 107.58 54497.55 88888.00 2016-09-04 03:12:43.250 248 12642.67 107.62 54497.57 88888.00 2016-09-04 03:12:43.375 248 12642.70 107.67 54497.55 88888.00 2016-09-04 03:12:43.500 248 12642.75 107.67 54497.53 88888.00 2016-09-04 03:12:43.625 248 12642.73 107.67 54497.53 88888.00 2016-09-04 03:12:43.750 248 12642.80 107.70 54497.53 88888.00 2016-09-04 03:12:43.875 248 12642.80 107.70 54497.47 88888.00 2016-09-04 03:12:44.000 248 12642.88 107.72 54497.50 88888.00 2016-09-04 03:12:44.125 248 12642.90 107.75 54497.50 88888.00 2016-09-04 03:12:44.250 248 12642.92 107.72 54497.50 88888.00 2016-09-04 03:12:44.375 248 12642.92 107.75 54497.50 88888.00 2016-09-04 03:12:44.500 248 12642.90 107.80 54497.50 88888.00 2016-09-04 03:12:44.625 248 12642.95 107.83 54497.47 88888.00 2016-09-04 03:12:44.750 248 12642.98 107.88 54497.50 88888.00 2016-09-04 03:12:44.875 248 12642.92 107.88 54497.50 88888.00 2016-09-04 03:12:45.000 248 12642.92 107.88 54497.50 88888.00 2016-09-04 03:12:45.125 248 12643.02 107.92 54497.53 88888.00 2016-09-04 03:12:45.250 248 12643.02 107.90 54497.50 88888.00 2016-09-04 03:12:45.375 248 12643.05 107.95 54497.47 88888.00 2016-09-04 03:12:45.500 248 12643.08 107.97 54497.47 88888.00 2016-09-04 03:12:45.625 248 12643.08 108.00 54497.47 88888.00 2016-09-04 03:12:45.750 248 12643.08 108.00 54497.45 88888.00 2016-09-04 03:12:45.875 248 12643.17 108.03 54497.50 88888.00 2016-09-04 03:12:46.000 248 12643.20 108.00 54497.45 88888.00 2016-09-04 03:12:46.125 248 12643.17 108.00 54497.45 88888.00 2016-09-04 03:12:46.250 248 12643.20 108.03 54497.43 88888.00 2016-09-04 03:12:46.375 248 12643.27 108.05 54497.45 88888.00 2016-09-04 03:12:46.500 248 12643.30 108.08 54497.45 88888.00 2016-09-04 03:12:46.625 248 12643.30 108.10 54497.43 88888.00 2016-09-04 03:12:46.750 248 12643.35 108.10 54497.43 88888.00 2016-09-04 03:12:46.875 248 12643.40 108.10 54497.45 88888.00 2016-09-04 03:12:47.000 248 12643.38 108.15 54497.45 88888.00 2016-09-04 03:12:47.125 248 12643.42 108.12 54497.43 88888.00 2016-09-04 03:12:47.250 248 12643.40 108.15 54497.43 88888.00 2016-09-04 03:12:47.375 248 12643.50 108.22 54497.43 88888.00 2016-09-04 03:12:47.500 248 12643.58 108.25 54497.43 88888.00 2016-09-04 03:12:47.625 248 12643.60 108.22 54497.43 88888.00 2016-09-04 03:12:47.750 248 12643.65 108.28 54497.43 88888.00 2016-09-04 03:12:47.875 248 12643.62 108.30 54497.43 88888.00 2016-09-04 03:12:48.000 248 12643.62 108.33 54497.43 88888.00 2016-09-04 03:12:48.125 248 12643.67 108.33 54497.40 88888.00 2016-09-04 03:12:48.250 248 12643.67 108.30 54497.40 88888.00 2016-09-04 03:12:48.375 248 12643.75 108.35 54497.38 88888.00 2016-09-04 03:12:48.500 248 12643.75 108.35 54497.38 88888.00 2016-09-04 03:12:48.625 248 12643.77 108.35 54497.40 88888.00 2016-09-04 03:12:48.750 248 12643.77 108.38 54497.38 88888.00 2016-09-04 03:12:48.875 248 12643.80 108.42 54497.38 88888.00 2016-09-04 03:12:49.000 248 12643.83 108.42 54497.35 88888.00 2016-09-04 03:12:49.125 248 12643.80 108.42 54497.38 88888.00 2016-09-04 03:12:49.250 248 12643.73 108.45 54497.38 88888.00 2016-09-04 03:12:49.375 248 12643.80 108.50 54497.38 88888.00 2016-09-04 03:12:49.500 248 12643.90 108.50 54497.38 88888.00 2016-09-04 03:12:49.625 248 12643.95 108.53 54497.35 88888.00 2016-09-04 03:12:49.750 248 12643.98 108.50 54497.32 88888.00 2016-09-04 03:12:49.875 248 12643.98 108.55 54497.32 88888.00 2016-09-04 03:12:50.000 248 12643.95 108.55 54497.32 88888.00 2016-09-04 03:12:50.125 248 12643.98 108.58 54497.32 88888.00 2016-09-04 03:12:50.250 248 12643.98 108.60 54497.35 88888.00 2016-09-04 03:12:50.375 248 12644.00 108.62 54497.35 88888.00 2016-09-04 03:12:50.500 248 12644.00 108.62 54497.32 88888.00 2016-09-04 03:12:50.625 248 12644.02 108.65 54497.32 88888.00 2016-09-04 03:12:50.750 248 12644.02 108.70 54497.35 88888.00 2016-09-04 03:12:50.875 248 12644.08 108.72 54497.35 88888.00 2016-09-04 03:12:51.000 248 12644.08 108.70 54497.32 88888.00 2016-09-04 03:12:51.125 248 12644.02 108.65 54497.32 88888.00 2016-09-04 03:12:51.250 248 12644.02 108.65 54497.30 88888.00 2016-09-04 03:12:51.375 248 12644.12 108.70 54497.28 88888.00 2016-09-04 03:12:51.500 248 12644.12 108.72 54497.28 88888.00 2016-09-04 03:12:51.625 248 12644.08 108.72 54497.28 88888.00 2016-09-04 03:12:51.750 248 12644.05 108.78 54497.32 88888.00 2016-09-04 03:12:51.875 248 12644.15 108.78 54497.35 88888.00 2016-09-04 03:12:52.000 248 12644.25 108.78 54497.32 88888.00 2016-09-04 03:12:52.125 248 12644.25 108.80 54497.32 88888.00 2016-09-04 03:12:52.250 248 12644.25 108.80 54497.30 88888.00 2016-09-04 03:12:52.375 248 12644.27 108.80 54497.30 88888.00 2016-09-04 03:12:52.500 248 12644.25 108.80 54497.32 88888.00 2016-09-04 03:12:52.625 248 12644.23 108.80 54497.28 88888.00 2016-09-04 03:12:52.750 248 12644.20 108.83 54497.30 88888.00 2016-09-04 03:12:52.875 248 12644.23 108.80 54497.30 88888.00 2016-09-04 03:12:53.000 248 12644.30 108.83 54497.32 88888.00 2016-09-04 03:12:53.125 248 12644.33 108.83 54497.32 88888.00 2016-09-04 03:12:53.250 248 12644.30 108.83 54497.35 88888.00 2016-09-04 03:12:53.375 248 12644.25 108.85 54497.35 88888.00 2016-09-04 03:12:53.500 248 12644.23 108.85 54497.30 88888.00 2016-09-04 03:12:53.625 248 12644.33 108.85 54497.28 88888.00 2016-09-04 03:12:53.750 248 12644.38 108.88 54497.30 88888.00 2016-09-04 03:12:53.875 248 12644.38 108.88 54497.32 88888.00 2016-09-04 03:12:54.000 248 12644.25 108.88 54497.32 88888.00 2016-09-04 03:12:54.125 248 12644.25 108.90 54497.30 88888.00 2016-09-04 03:12:54.250 248 12644.23 108.90 54497.30 88888.00 2016-09-04 03:12:54.375 248 12644.25 108.92 54497.32 88888.00 2016-09-04 03:12:54.500 248 12644.25 108.92 54497.28 88888.00 2016-09-04 03:12:54.625 248 12644.30 108.92 54497.30 88888.00 2016-09-04 03:12:54.750 248 12644.38 108.92 54497.30 88888.00 2016-09-04 03:12:54.875 248 12644.30 108.95 54497.32 88888.00 2016-09-04 03:12:55.000 248 12644.30 108.92 54497.28 88888.00 2016-09-04 03:12:55.125 248 12644.27 108.95 54497.30 88888.00 2016-09-04 03:12:55.250 248 12644.27 108.95 54497.32 88888.00 2016-09-04 03:12:55.375 248 12644.27 108.95 54497.28 88888.00 2016-09-04 03:12:55.500 248 12644.27 108.92 54497.28 88888.00 2016-09-04 03:12:55.625 248 12644.25 109.00 54497.28 88888.00 2016-09-04 03:12:55.750 248 12644.27 109.00 54497.25 88888.00 2016-09-04 03:12:55.875 248 12644.25 108.95 54497.28 88888.00 2016-09-04 03:12:56.000 248 12644.30 108.97 54497.28 88888.00 2016-09-04 03:12:56.125 248 12644.25 108.97 54497.28 88888.00 2016-09-04 03:12:56.250 248 12644.20 108.95 54497.30 88888.00 2016-09-04 03:12:56.375 248 12644.25 108.97 54497.30 88888.00 2016-09-04 03:12:56.500 248 12644.20 108.97 54497.25 88888.00 2016-09-04 03:12:56.625 248 12644.20 108.97 54497.28 88888.00 2016-09-04 03:12:56.750 248 12644.20 108.97 54497.28 88888.00 2016-09-04 03:12:56.875 248 12644.23 108.95 54497.28 88888.00 2016-09-04 03:12:57.000 248 12644.20 108.95 54497.28 88888.00 2016-09-04 03:12:57.125 248 12644.20 108.97 54497.28 88888.00 2016-09-04 03:12:57.250 248 12644.17 109.03 54497.28 88888.00 2016-09-04 03:12:57.375 248 12644.23 109.03 54497.28 88888.00 2016-09-04 03:12:57.500 248 12644.20 109.00 54497.32 88888.00 2016-09-04 03:12:57.625 248 12644.17 108.97 54497.35 88888.00 2016-09-04 03:12:57.750 248 12644.20 109.00 54497.32 88888.00 2016-09-04 03:12:57.875 248 12644.17 108.97 54497.32 88888.00 2016-09-04 03:12:58.000 248 12644.15 108.97 54497.30 88888.00 2016-09-04 03:12:58.125 248 12644.20 108.97 54497.30 88888.00 2016-09-04 03:12:58.250 248 12644.20 108.95 54497.32 88888.00 2016-09-04 03:12:58.375 248 12644.20 108.92 54497.35 88888.00 2016-09-04 03:12:58.500 248 12644.15 108.95 54497.35 88888.00 2016-09-04 03:12:58.625 248 12644.20 108.95 54497.35 88888.00 2016-09-04 03:12:58.750 248 12644.17 108.92 54497.35 88888.00 2016-09-04 03:12:58.875 248 12644.15 108.92 54497.32 88888.00 2016-09-04 03:12:59.000 248 12644.12 108.92 54497.32 88888.00 2016-09-04 03:12:59.125 248 12644.10 108.92 54497.35 88888.00 2016-09-04 03:12:59.250 248 12644.08 108.92 54497.38 88888.00 2016-09-04 03:12:59.375 248 12644.08 108.92 54497.35 88888.00 2016-09-04 03:12:59.500 248 12644.10 108.90 54497.35 88888.00 2016-09-04 03:12:59.625 248 12644.08 108.90 54497.35 88888.00 2016-09-04 03:12:59.750 248 12644.02 108.90 54497.35 88888.00 2016-09-04 03:12:59.875 248 12644.08 108.90 54497.32 88888.00 2016-09-04 03:13:00.000 248 12644.08 108.88 54497.32 88888.00 2016-09-04 03:13:00.125 248 12644.08 108.85 54497.38 88888.00 2016-09-04 03:13:00.250 248 12644.05 108.83 54497.38 88888.00 2016-09-04 03:13:00.375 248 12644.05 108.83 54497.38 88888.00 2016-09-04 03:13:00.500 248 12644.00 108.80 54497.38 88888.00 2016-09-04 03:13:00.625 248 12644.05 108.80 54497.38 88888.00 2016-09-04 03:13:00.750 248 12644.08 108.83 54497.40 88888.00 2016-09-04 03:13:00.875 248 12644.05 108.83 54497.40 88888.00 2016-09-04 03:13:01.000 248 12644.00 108.83 54497.40 88888.00 2016-09-04 03:13:01.125 248 12643.95 108.80 54497.40 88888.00 2016-09-04 03:13:01.250 248 12643.95 108.75 54497.35 88888.00 2016-09-04 03:13:01.375 248 12644.00 108.78 54497.38 88888.00 2016-09-04 03:13:01.500 248 12643.98 108.78 54497.38 88888.00 2016-09-04 03:13:01.625 248 12644.00 108.78 54497.40 88888.00 2016-09-04 03:13:01.750 248 12644.00 108.75 54497.43 88888.00 2016-09-04 03:13:01.875 248 12643.92 108.75 54497.43 88888.00 2016-09-04 03:13:02.000 248 12643.90 108.78 54497.40 88888.00 2016-09-04 03:13:02.125 248 12643.92 108.75 54497.40 88888.00 2016-09-04 03:13:02.250 248 12643.92 108.72 54497.40 88888.00 2016-09-04 03:13:02.375 248 12643.90 108.72 54497.40 88888.00 2016-09-04 03:13:02.500 248 12643.90 108.72 54497.40 88888.00 2016-09-04 03:13:02.625 248 12643.90 108.70 54497.43 88888.00 2016-09-04 03:13:02.750 248 12643.92 108.67 54497.40 88888.00 2016-09-04 03:13:02.875 248 12643.95 108.65 54497.40 88888.00 2016-09-04 03:13:03.000 248 12644.02 108.67 54497.40 88888.00 2016-09-04 03:13:03.125 248 12644.00 108.65 54497.40 88888.00 2016-09-04 03:13:03.250 248 12643.98 108.60 54497.45 88888.00 2016-09-04 03:13:03.375 248 12644.00 108.60 54497.43 88888.00 2016-09-04 03:13:03.500 248 12643.95 108.60 54497.40 88888.00 2016-09-04 03:13:03.625 248 12643.90 108.58 54497.40 88888.00 2016-09-04 03:13:03.750 248 12643.90 108.55 54497.43 88888.00 2016-09-04 03:13:03.875 248 12643.95 108.55 54497.43 88888.00 2016-09-04 03:13:04.000 248 12643.95 108.55 54497.40 88888.00 2016-09-04 03:13:04.125 248 12643.98 108.60 54497.40 88888.00 2016-09-04 03:13:04.250 248 12643.92 108.58 54497.40 88888.00 2016-09-04 03:13:04.375 248 12643.98 108.58 54497.43 88888.00 2016-09-04 03:13:04.500 248 12643.98 108.55 54497.43 88888.00 2016-09-04 03:13:04.625 248 12643.98 108.55 54497.40 88888.00 2016-09-04 03:13:04.750 248 12643.92 108.55 54497.43 88888.00 2016-09-04 03:13:04.875 248 12643.92 108.53 54497.43 88888.00 2016-09-04 03:13:05.000 248 12644.00 108.50 54497.38 88888.00 2016-09-04 03:13:05.125 248 12644.08 108.50 54497.40 88888.00 2016-09-04 03:13:05.250 248 12644.05 108.50 54497.43 88888.00 2016-09-04 03:13:05.375 248 12644.10 108.50 54497.43 88888.00 2016-09-04 03:13:05.500 248 12644.12 108.47 54497.40 88888.00 2016-09-04 03:13:05.625 248 12644.12 108.47 54497.38 88888.00 2016-09-04 03:13:05.750 248 12644.08 108.47 54497.38 88888.00 2016-09-04 03:13:05.875 248 12644.10 108.42 54497.38 88888.00 2016-09-04 03:13:06.000 248 12644.12 108.42 54497.35 88888.00 2016-09-04 03:13:06.125 248 12644.12 108.42 54497.35 88888.00 2016-09-04 03:13:06.250 248 12644.10 108.40 54497.38 88888.00 2016-09-04 03:13:06.375 248 12644.10 108.42 54497.35 88888.00 2016-09-04 03:13:06.500 248 12644.20 108.45 54497.38 88888.00 2016-09-04 03:13:06.625 248 12644.23 108.45 54497.35 88888.00 2016-09-04 03:13:06.750 248 12644.20 108.42 54497.38 88888.00 2016-09-04 03:13:06.875 248 12644.12 108.38 54497.35 88888.00 2016-09-04 03:13:07.000 248 12644.15 108.38 54497.35 88888.00 2016-09-04 03:13:07.125 248 12644.17 108.38 54497.38 88888.00 2016-09-04 03:13:07.250 248 12644.17 108.40 54497.38 88888.00 2016-09-04 03:13:07.375 248 12644.17 108.40 54497.35 88888.00 2016-09-04 03:13:07.500 248 12644.23 108.40 54497.35 88888.00 2016-09-04 03:13:07.625 248 12644.25 108.42 54497.32 88888.00 2016-09-04 03:13:07.750 248 12644.30 108.40 54497.35 88888.00 2016-09-04 03:13:07.875 248 12644.30 108.40 54497.35 88888.00 2016-09-04 03:13:08.000 248 12644.25 108.40 54497.35 88888.00 2016-09-04 03:13:08.125 248 12644.27 108.38 54497.35 88888.00 2016-09-04 03:13:08.250 248 12644.30 108.38 54497.35 88888.00 2016-09-04 03:13:08.375 248 12644.33 108.38 54497.35 88888.00 2016-09-04 03:13:08.500 248 12644.35 108.38 54497.35 88888.00 2016-09-04 03:13:08.625 248 12644.35 108.35 54497.32 88888.00 2016-09-04 03:13:08.750 248 12644.40 108.35 54497.30 88888.00 2016-09-04 03:13:08.875 248 12644.45 108.38 54497.32 88888.00 2016-09-04 03:13:09.000 248 12644.48 108.40 54497.32 88888.00 2016-09-04 03:13:09.125 248 12644.50 108.38 54497.32 88888.00 2016-09-04 03:13:09.250 248 12644.52 108.38 54497.38 88888.00 2016-09-04 03:13:09.375 248 12644.50 108.38 54497.35 88888.00 2016-09-04 03:13:09.500 248 12644.48 108.38 54497.32 88888.00 2016-09-04 03:13:09.625 248 12644.50 108.38 54497.32 88888.00 2016-09-04 03:13:09.750 248 12644.52 108.40 54497.32 88888.00 2016-09-04 03:13:09.875 248 12644.55 108.38 54497.32 88888.00 2016-09-04 03:13:10.000 248 12644.58 108.38 54497.30 88888.00 2016-09-04 03:13:10.125 248 12644.60 108.38 54497.32 88888.00 2016-09-04 03:13:10.250 248 12644.55 108.35 54497.35 88888.00 2016-09-04 03:13:10.375 248 12644.52 108.33 54497.32 88888.00 2016-09-04 03:13:10.500 248 12644.58 108.30 54497.32 88888.00 2016-09-04 03:13:10.625 248 12644.62 108.33 54497.28 88888.00 2016-09-04 03:13:10.750 248 12644.62 108.35 54497.30 88888.00 2016-09-04 03:13:10.875 248 12644.62 108.35 54497.30 88888.00 2016-09-04 03:13:11.000 248 12644.65 108.33 54497.30 88888.00 2016-09-04 03:13:11.125 248 12644.60 108.35 54497.32 88888.00 2016-09-04 03:13:11.250 248 12644.52 108.35 54497.32 88888.00 2016-09-04 03:13:11.375 248 12644.52 108.33 54497.28 88888.00 2016-09-04 03:13:11.500 248 12644.60 108.33 54497.28 88888.00 2016-09-04 03:13:11.625 248 12644.65 108.35 54497.30 88888.00 2016-09-04 03:13:11.750 248 12644.70 108.38 54497.30 88888.00 2016-09-04 03:13:11.875 248 12644.75 108.38 54497.28 88888.00 2016-09-04 03:13:12.000 248 12644.77 108.35 54497.30 88888.00 2016-09-04 03:13:12.125 248 12644.77 108.38 54497.30 88888.00 2016-09-04 03:13:12.250 248 12644.73 108.38 54497.30 88888.00 2016-09-04 03:13:12.375 248 12644.70 108.38 54497.30 88888.00 2016-09-04 03:13:12.500 248 12644.67 108.40 54497.32 88888.00 2016-09-04 03:13:12.625 248 12644.65 108.35 54497.30 88888.00 2016-09-04 03:13:12.750 248 12644.67 108.35 54497.28 88888.00 2016-09-04 03:13:12.875 248 12644.65 108.38 54497.30 88888.00 2016-09-04 03:13:13.000 248 12644.70 108.38 54497.30 88888.00 2016-09-04 03:13:13.125 248 12644.75 108.38 54497.30 88888.00 2016-09-04 03:13:13.250 248 12644.75 108.38 54497.28 88888.00 2016-09-04 03:13:13.375 248 12644.75 108.38 54497.28 88888.00 2016-09-04 03:13:13.500 248 12644.77 108.35 54497.28 88888.00 2016-09-04 03:13:13.625 248 12644.77 108.33 54497.30 88888.00 2016-09-04 03:13:13.750 248 12644.73 108.35 54497.28 88888.00 2016-09-04 03:13:13.875 248 12644.75 108.33 54497.25 88888.00 2016-09-04 03:13:14.000 248 12644.80 108.35 54497.25 88888.00 2016-09-04 03:13:14.125 248 12644.80 108.35 54497.28 88888.00 2016-09-04 03:13:14.250 248 12644.77 108.30 54497.28 88888.00 2016-09-04 03:13:14.375 248 12644.77 108.33 54497.28 88888.00 2016-09-04 03:13:14.500 248 12644.75 108.30 54497.25 88888.00 2016-09-04 03:13:14.625 248 12644.75 108.33 54497.28 88888.00 2016-09-04 03:13:14.750 248 12644.77 108.33 54497.28 88888.00 2016-09-04 03:13:14.875 248 12644.77 108.35 54497.28 88888.00 2016-09-04 03:13:15.000 248 12644.77 108.33 54497.25 88888.00 2016-09-04 03:13:15.125 248 12644.75 108.33 54497.22 88888.00 2016-09-04 03:13:15.250 248 12644.70 108.28 54497.28 88888.00 2016-09-04 03:13:15.375 248 12644.70 108.30 54497.30 88888.00 2016-09-04 03:13:15.500 248 12644.67 108.30 54497.30 88888.00 2016-09-04 03:13:15.625 248 12644.73 108.30 54497.25 88888.00 2016-09-04 03:13:15.750 248 12644.73 108.30 54497.28 88888.00 2016-09-04 03:13:15.875 248 12644.70 108.30 54497.28 88888.00 2016-09-04 03:13:16.000 248 12644.70 108.28 54497.28 88888.00 2016-09-04 03:13:16.125 248 12644.65 108.30 54497.28 88888.00 2016-09-04 03:13:16.250 248 12644.58 108.28 54497.28 88888.00 2016-09-04 03:13:16.375 248 12644.62 108.25 54497.28 88888.00 2016-09-04 03:13:16.500 248 12644.65 108.22 54497.28 88888.00 2016-09-04 03:13:16.625 248 12644.60 108.25 54497.28 88888.00 2016-09-04 03:13:16.750 248 12644.52 108.25 54497.30 88888.00 2016-09-04 03:13:16.875 248 12644.60 108.28 54497.30 88888.00 2016-09-04 03:13:17.000 248 12644.70 108.28 54497.28 88888.00 2016-09-04 03:13:17.125 248 12644.62 108.22 54497.28 88888.00 2016-09-04 03:13:17.250 248 12644.50 108.20 54497.25 88888.00 2016-09-04 03:13:17.375 248 12644.52 108.20 54497.22 88888.00 2016-09-04 03:13:17.500 248 12644.52 108.22 54497.28 88888.00 2016-09-04 03:13:17.625 248 12644.55 108.20 54497.28 88888.00 2016-09-04 03:13:17.750 248 12644.50 108.20 54497.28 88888.00 2016-09-04 03:13:17.875 248 12644.42 108.20 54497.28 88888.00 2016-09-04 03:13:18.000 248 12644.35 108.22 54497.28 88888.00 2016-09-04 03:13:18.125 248 12644.40 108.20 54497.30 88888.00 2016-09-04 03:13:18.250 248 12644.40 108.20 54497.30 88888.00 2016-09-04 03:13:18.375 248 12644.40 108.20 54497.30 88888.00 2016-09-04 03:13:18.500 248 12644.40 108.20 54497.32 88888.00 2016-09-04 03:13:18.625 248 12644.38 108.20 54497.32 88888.00 2016-09-04 03:13:18.750 248 12644.33 108.15 54497.30 88888.00 2016-09-04 03:13:18.875 248 12644.33 108.12 54497.28 88888.00 2016-09-04 03:13:19.000 248 12644.38 108.12 54497.28 88888.00 2016-09-04 03:13:19.125 248 12644.35 108.12 54497.30 88888.00 2016-09-04 03:13:19.250 248 12644.27 108.10 54497.32 88888.00 2016-09-04 03:13:19.375 248 12644.25 108.12 54497.32 88888.00 2016-09-04 03:13:19.500 248 12644.25 108.10 54497.30 88888.00 2016-09-04 03:13:19.625 248 12644.23 108.08 54497.32 88888.00 2016-09-04 03:13:19.750 248 12644.20 108.10 54497.32 88888.00 2016-09-04 03:13:19.875 248 12644.17 108.12 54497.32 88888.00 2016-09-04 03:13:20.000 248 12644.17 108.10 54497.35 88888.00 2016-09-04 03:13:20.125 248 12644.20 108.10 54497.35 88888.00 2016-09-04 03:13:20.250 248 12644.20 108.05 54497.35 88888.00 2016-09-04 03:13:20.375 248 12644.15 108.05 54497.35 88888.00 2016-09-04 03:13:20.500 248 12644.10 108.05 54497.35 88888.00 2016-09-04 03:13:20.625 248 12644.08 108.05 54497.35 88888.00 2016-09-04 03:13:20.750 248 12644.08 108.05 54497.32 88888.00 2016-09-04 03:13:20.875 248 12644.05 108.05 54497.35 88888.00 2016-09-04 03:13:21.000 248 12644.12 108.03 54497.35 88888.00 2016-09-04 03:13:21.125 248 12644.10 108.00 54497.32 88888.00 2016-09-04 03:13:21.250 248 12644.00 107.97 54497.32 88888.00 2016-09-04 03:13:21.375 248 12644.05 108.00 54497.35 88888.00 2016-09-04 03:13:21.500 248 12644.05 108.03 54497.30 88888.00 2016-09-04 03:13:21.625 248 12644.05 108.03 54497.30 88888.00 2016-09-04 03:13:21.750 248 12644.00 108.03 54497.32 88888.00 2016-09-04 03:13:21.875 248 12643.98 108.00 54497.30 88888.00 2016-09-04 03:13:22.000 248 12644.00 107.97 54497.30 88888.00 2016-09-04 03:13:22.125 248 12644.05 107.95 54497.32 88888.00 2016-09-04 03:13:22.250 248 12644.05 107.97 54497.32 88888.00 2016-09-04 03:13:22.375 248 12644.05 107.92 54497.32 88888.00 2016-09-04 03:13:22.500 248 12644.02 107.92 54497.32 88888.00 2016-09-04 03:13:22.625 248 12644.00 107.92 54497.35 88888.00 2016-09-04 03:13:22.750 248 12643.98 107.90 54497.35 88888.00 2016-09-04 03:13:22.875 248 12643.95 107.90 54497.35 88888.00 2016-09-04 03:13:23.000 248 12643.95 107.90 54497.32 88888.00 2016-09-04 03:13:23.125 248 12643.92 107.88 54497.32 88888.00 2016-09-04 03:13:23.250 248 12643.90 107.88 54497.40 88888.00 2016-09-04 03:13:23.375 248 12643.92 107.90 54497.40 88888.00 2016-09-04 03:13:23.500 248 12643.90 107.88 54497.38 88888.00 2016-09-04 03:13:23.625 248 12643.95 107.85 54497.38 88888.00 2016-09-04 03:13:23.750 248 12643.92 107.85 54497.35 88888.00 2016-09-04 03:13:23.875 248 12643.88 107.83 54497.35 88888.00 2016-09-04 03:13:24.000 248 12643.85 107.80 54497.32 88888.00 2016-09-04 03:13:24.125 248 12643.90 107.80 54497.35 88888.00 2016-09-04 03:13:24.250 248 12643.88 107.83 54497.35 88888.00 2016-09-04 03:13:24.375 248 12643.92 107.80 54497.35 88888.00 2016-09-04 03:13:24.500 248 12643.95 107.80 54497.35 88888.00 2016-09-04 03:13:24.625 248 12643.95 107.78 54497.38 88888.00 2016-09-04 03:13:24.750 248 12643.95 107.78 54497.35 88888.00 2016-09-04 03:13:24.875 248 12644.00 107.80 54497.35 88888.00 2016-09-04 03:13:25.000 248 12644.00 107.75 54497.35 88888.00 2016-09-04 03:13:25.125 248 12643.92 107.70 54497.35 88888.00 2016-09-04 03:13:25.250 248 12643.83 107.70 54497.32 88888.00 2016-09-04 03:13:25.375 248 12643.85 107.70 54497.35 88888.00 2016-09-04 03:13:25.500 248 12643.88 107.72 54497.35 88888.00 2016-09-04 03:13:25.625 248 12643.88 107.70 54497.35 88888.00 2016-09-04 03:13:25.750 248 12643.88 107.70 54497.35 88888.00 2016-09-04 03:13:25.875 248 12643.88 107.72 54497.32 88888.00 2016-09-04 03:13:26.000 248 12643.88 107.67 54497.30 88888.00 2016-09-04 03:13:26.125 248 12643.95 107.65 54497.32 88888.00 2016-09-04 03:13:26.250 248 12643.90 107.62 54497.32 88888.00 2016-09-04 03:13:26.375 248 12643.90 107.60 54497.32 88888.00 2016-09-04 03:13:26.500 248 12643.92 107.60 54497.30 88888.00 2016-09-04 03:13:26.625 248 12643.95 107.60 54497.32 88888.00 2016-09-04 03:13:26.750 248 12643.95 107.60 54497.30 88888.00 2016-09-04 03:13:26.875 248 12643.95 107.58 54497.30 88888.00 2016-09-04 03:13:27.000 248 12643.95 107.58 54497.30 88888.00 2016-09-04 03:13:27.125 248 12643.95 107.55 54497.32 88888.00 2016-09-04 03:13:27.250 248 12643.95 107.58 54497.32 88888.00 2016-09-04 03:13:27.375 248 12644.00 107.58 54497.32 88888.00 2016-09-04 03:13:27.500 248 12643.95 107.55 54497.30 88888.00 2016-09-04 03:13:27.625 248 12643.95 107.55 54497.32 88888.00 2016-09-04 03:13:27.750 248 12643.95 107.53 54497.32 88888.00 2016-09-04 03:13:27.875 248 12643.95 107.50 54497.30 88888.00 2016-09-04 03:13:28.000 248 12643.95 107.53 54497.28 88888.00 2016-09-04 03:13:28.125 248 12643.92 107.50 54497.28 88888.00 2016-09-04 03:13:28.250 248 12643.92 107.47 54497.30 88888.00 2016-09-04 03:13:28.375 248 12643.98 107.45 54497.35 88888.00 2016-09-04 03:13:28.500 248 12644.02 107.45 54497.32 88888.00 2016-09-04 03:13:28.625 248 12644.10 107.45 54497.30 88888.00 2016-09-04 03:13:28.750 248 12644.10 107.47 54497.32 88888.00 2016-09-04 03:13:28.875 248 12644.12 107.45 54497.30 88888.00 2016-09-04 03:13:29.000 248 12644.12 107.42 54497.30 88888.00 2016-09-04 03:13:29.125 248 12644.12 107.42 54497.30 88888.00 2016-09-04 03:13:29.250 248 12644.17 107.40 54497.28 88888.00 2016-09-04 03:13:29.375 248 12644.25 107.40 54497.25 88888.00 2016-09-04 03:13:29.500 248 12644.17 107.38 54497.25 88888.00 2016-09-04 03:13:29.625 248 12644.15 107.40 54497.22 88888.00 2016-09-04 03:13:29.750 248 12644.17 107.38 54497.28 88888.00 2016-09-04 03:13:29.875 248 12644.25 107.38 54497.25 88888.00 2016-09-04 03:13:30.000 248 12644.25 107.33 54497.22 88888.00 2016-09-04 03:13:30.125 248 12644.23 107.33 54497.25 88888.00 2016-09-04 03:13:30.250 248 12644.23 107.33 54497.28 88888.00 2016-09-04 03:13:30.375 248 12644.17 107.30 54497.25 88888.00 2016-09-04 03:13:30.500 248 12644.12 107.28 54497.22 88888.00 2016-09-04 03:13:30.625 248 12644.15 107.30 54497.25 88888.00 2016-09-04 03:13:30.750 248 12644.20 107.28 54497.25 88888.00 2016-09-04 03:13:30.875 248 12644.27 107.28 54497.20 88888.00 2016-09-04 03:13:31.000 248 12644.35 107.25 54497.22 88888.00 2016-09-04 03:13:31.125 248 12644.38 107.22 54497.22 88888.00 2016-09-04 03:13:31.250 248 12644.33 107.22 54497.22 88888.00 2016-09-04 03:13:31.375 248 12644.33 107.28 54497.22 88888.00 2016-09-04 03:13:31.500 248 12644.40 107.25 54497.20 88888.00 2016-09-04 03:13:31.625 248 12644.35 107.20 54497.22 88888.00 2016-09-04 03:13:31.750 248 12644.30 107.17 54497.22 88888.00 2016-09-04 03:13:31.875 248 12644.27 107.17 54497.22 88888.00 2016-09-04 03:13:32.000 248 12644.33 107.17 54497.20 88888.00 2016-09-04 03:13:32.125 248 12644.38 107.17 54497.20 88888.00 2016-09-04 03:13:32.250 248 12644.38 107.17 54497.22 88888.00 2016-09-04 03:13:32.375 248 12644.40 107.15 54497.18 88888.00 2016-09-04 03:13:32.500 248 12644.42 107.12 54497.18 88888.00 2016-09-04 03:13:32.625 248 12644.42 107.15 54497.20 88888.00 2016-09-04 03:13:32.750 248 12644.52 107.17 54497.20 88888.00 2016-09-04 03:13:32.875 248 12644.58 107.17 54497.18 88888.00 2016-09-04 03:13:33.000 248 12644.60 107.12 54497.15 88888.00 2016-09-04 03:13:33.125 248 12644.60 107.12 54497.18 88888.00 2016-09-04 03:13:33.250 248 12644.55 107.12 54497.22 88888.00 2016-09-04 03:13:33.375 248 12644.55 107.12 54497.20 88888.00 2016-09-04 03:13:33.500 248 12644.52 107.12 54497.20 88888.00 2016-09-04 03:13:33.625 248 12644.65 107.12 54497.18 88888.00 2016-09-04 03:13:33.750 248 12644.70 107.12 54497.18 88888.00 2016-09-04 03:13:33.875 248 12644.67 107.10 54497.18 88888.00 2016-09-04 03:13:34.000 248 12644.65 107.10 54497.18 88888.00 2016-09-04 03:13:34.125 248 12644.65 107.08 54497.15 88888.00 2016-09-04 03:13:34.250 248 12644.65 107.03 54497.15 88888.00 2016-09-04 03:13:34.375 248 12644.73 107.05 54497.18 88888.00 2016-09-04 03:13:34.500 248 12644.75 107.08 54497.18 88888.00 2016-09-04 03:13:34.625 248 12644.75 107.08 54497.15 88888.00 2016-09-04 03:13:34.750 248 12644.70 107.05 54497.10 88888.00 2016-09-04 03:13:34.875 248 12644.67 107.05 54497.10 88888.00 2016-09-04 03:13:35.000 248 12644.75 107.05 54497.12 88888.00 2016-09-04 03:13:35.125 248 12644.85 107.03 54497.12 88888.00 2016-09-04 03:13:35.250 248 12644.80 106.97 54497.10 88888.00 2016-09-04 03:13:35.375 248 12644.83 106.97 54497.15 88888.00 2016-09-04 03:13:35.500 248 12644.88 106.97 54497.12 88888.00 2016-09-04 03:13:35.625 248 12644.90 106.97 54497.10 88888.00 2016-09-04 03:13:35.750 248 12644.85 106.95 54497.10 88888.00 2016-09-04 03:13:35.875 248 12644.92 106.97 54497.12 88888.00 2016-09-04 03:13:36.000 248 12645.00 107.03 54497.12 88888.00 2016-09-04 03:13:36.125 248 12644.98 107.03 54497.15 88888.00 2016-09-04 03:13:36.250 248 12644.90 107.00 54497.10 88888.00 2016-09-04 03:13:36.375 248 12644.85 107.00 54497.07 88888.00 2016-09-04 03:13:36.500 248 12644.85 107.03 54497.10 88888.00 2016-09-04 03:13:36.625 248 12644.88 107.00 54497.10 88888.00 2016-09-04 03:13:36.750 248 12644.92 106.97 54497.07 88888.00 2016-09-04 03:13:36.875 248 12644.98 106.97 54497.10 88888.00 2016-09-04 03:13:37.000 248 12645.02 107.00 54497.05 88888.00 2016-09-04 03:13:37.125 248 12645.05 107.00 54497.07 88888.00 2016-09-04 03:13:37.250 248 12644.98 107.00 54497.07 88888.00 2016-09-04 03:13:37.375 248 12644.98 107.05 54497.07 88888.00 2016-09-04 03:13:37.500 248 12644.98 107.05 54497.12 88888.00 2016-09-04 03:13:37.625 248 12644.98 107.03 54497.10 88888.00 2016-09-04 03:13:37.750 248 12644.95 107.00 54497.10 88888.00 2016-09-04 03:13:37.875 248 12644.90 107.03 54497.10 88888.00 2016-09-04 03:13:38.000 248 12644.92 107.03 54497.10 88888.00 2016-09-04 03:13:38.125 248 12644.98 107.00 54497.10 88888.00 2016-09-04 03:13:38.250 248 12644.98 106.95 54497.10 88888.00 2016-09-04 03:13:38.375 248 12645.02 107.00 54497.10 88888.00 2016-09-04 03:13:38.500 248 12645.05 107.03 54497.12 88888.00 2016-09-04 03:13:38.625 248 12645.08 107.08 54497.12 88888.00 2016-09-04 03:13:38.750 248 12645.05 107.05 54497.10 88888.00 2016-09-04 03:13:38.875 248 12645.02 107.05 54497.10 88888.00 2016-09-04 03:13:39.000 248 12645.08 107.05 54497.07 88888.00 2016-09-04 03:13:39.125 248 12645.08 107.08 54497.10 88888.00 2016-09-04 03:13:39.250 248 12645.08 107.05 54497.15 88888.00 2016-09-04 03:13:39.375 248 12645.10 107.08 54497.15 88888.00 2016-09-04 03:13:39.500 248 12645.10 107.08 54497.15 88888.00 2016-09-04 03:13:39.625 248 12645.10 107.08 54497.10 88888.00 2016-09-04 03:13:39.750 248 12645.08 107.08 54497.10 88888.00 2016-09-04 03:13:39.875 248 12645.15 107.10 54497.10 88888.00 2016-09-04 03:13:40.000 248 12645.20 107.08 54497.10 88888.00 2016-09-04 03:13:40.125 248 12645.15 107.05 54497.10 88888.00 2016-09-04 03:13:40.250 248 12645.02 107.10 54497.07 88888.00 2016-09-04 03:13:40.375 248 12645.05 107.12 54497.10 88888.00 2016-09-04 03:13:40.500 248 12645.02 107.12 54497.10 88888.00 2016-09-04 03:13:40.625 248 12645.05 107.15 54497.10 88888.00 2016-09-04 03:13:40.750 248 12645.10 107.15 54497.05 88888.00 2016-09-04 03:13:40.875 248 12645.10 107.15 54497.10 88888.00 2016-09-04 03:13:41.000 248 12645.10 107.15 54497.10 88888.00 2016-09-04 03:13:41.125 248 12645.08 107.17 54497.10 88888.00 2016-09-04 03:13:41.250 248 12645.02 107.15 54497.10 88888.00 2016-09-04 03:13:41.375 248 12645.08 107.15 54497.10 88888.00 2016-09-04 03:13:41.500 248 12645.10 107.17 54497.10 88888.00 2016-09-04 03:13:41.625 248 12645.10 107.17 54497.10 88888.00 2016-09-04 03:13:41.750 248 12645.10 107.17 54497.10 88888.00 2016-09-04 03:13:41.875 248 12645.12 107.20 54497.10 88888.00 2016-09-04 03:13:42.000 248 12645.20 107.22 54497.10 88888.00 2016-09-04 03:13:42.125 248 12645.20 107.25 54497.10 88888.00 2016-09-04 03:13:42.250 248 12645.17 107.25 54497.12 88888.00 2016-09-04 03:13:42.375 248 12645.20 107.22 54497.10 88888.00 2016-09-04 03:13:42.500 248 12645.17 107.20 54497.10 88888.00 2016-09-04 03:13:42.625 248 12645.15 107.22 54497.12 88888.00 2016-09-04 03:13:42.750 248 12645.12 107.25 54497.12 88888.00 2016-09-04 03:13:42.875 248 12645.10 107.22 54497.12 88888.00 2016-09-04 03:13:43.000 248 12645.10 107.22 54497.12 88888.00 2016-09-04 03:13:43.125 248 12645.05 107.25 54497.10 88888.00 2016-09-04 03:13:43.250 248 12645.02 107.22 54497.12 88888.00 2016-09-04 03:13:43.375 248 12645.08 107.25 54497.10 88888.00 2016-09-04 03:13:43.500 248 12645.08 107.25 54497.07 88888.00 2016-09-04 03:13:43.625 248 12645.08 107.28 54497.10 88888.00 2016-09-04 03:13:43.750 248 12645.12 107.28 54497.12 88888.00 2016-09-04 03:13:43.875 248 12645.15 107.30 54497.07 88888.00 2016-09-04 03:13:44.000 248 12645.12 107.30 54497.07 88888.00 2016-09-04 03:13:44.125 248 12645.08 107.33 54497.12 88888.00 2016-09-04 03:13:44.250 248 12645.08 107.35 54497.12 88888.00 2016-09-04 03:13:44.375 248 12645.12 107.35 54497.15 88888.00 2016-09-04 03:13:44.500 248 12645.12 107.35 54497.10 88888.00 2016-09-04 03:13:44.625 248 12645.10 107.30 54497.10 88888.00 2016-09-04 03:13:44.750 248 12645.05 107.30 54497.10 88888.00 2016-09-04 03:13:44.875 248 12645.05 107.35 54497.12 88888.00 2016-09-04 03:13:45.000 248 12645.02 107.35 54497.12 88888.00 2016-09-04 03:13:45.125 248 12644.92 107.33 54497.15 88888.00 2016-09-04 03:13:45.250 248 12644.92 107.33 54497.12 88888.00 2016-09-04 03:13:45.375 248 12644.98 107.33 54497.10 88888.00 2016-09-04 03:13:45.500 248 12644.98 107.35 54497.10 88888.00 2016-09-04 03:13:45.625 248 12644.95 107.38 54497.10 88888.00 2016-09-04 03:13:45.750 248 12644.90 107.38 54497.10 88888.00 2016-09-04 03:13:45.875 248 12644.83 107.35 54497.12 88888.00 2016-09-04 03:13:46.000 248 12644.80 107.38 54497.15 88888.00 2016-09-04 03:13:46.125 248 12644.80 107.38 54497.15 88888.00 2016-09-04 03:13:46.250 248 12644.75 107.40 54497.18 88888.00 2016-09-04 03:13:46.375 248 12644.83 107.47 54497.18 88888.00 2016-09-04 03:13:46.500 248 12644.90 107.45 54497.15 88888.00 2016-09-04 03:13:46.625 248 12644.88 107.42 54497.15 88888.00 2016-09-04 03:13:46.750 248 12644.77 107.42 54497.18 88888.00 2016-09-04 03:13:46.875 248 12644.65 107.38 54497.18 88888.00 2016-09-04 03:13:47.000 248 12644.70 107.38 54497.18 88888.00 2016-09-04 03:13:47.125 248 12644.75 107.38 54497.18 88888.00 2016-09-04 03:13:47.250 248 12644.77 107.35 54497.18 88888.00 2016-09-04 03:13:47.375 248 12644.77 107.33 54497.15 88888.00 2016-09-04 03:13:47.500 248 12644.67 107.35 54497.20 88888.00 2016-09-04 03:13:47.625 248 12644.67 107.35 54497.20 88888.00 2016-09-04 03:13:47.750 248 12644.65 107.35 54497.20 88888.00 2016-09-04 03:13:47.875 248 12644.58 107.33 54497.20 88888.00 2016-09-04 03:13:48.000 248 12644.55 107.30 54497.20 88888.00 2016-09-04 03:13:48.125 248 12644.50 107.33 54497.20 88888.00 2016-09-04 03:13:48.250 248 12644.50 107.30 54497.22 88888.00 2016-09-04 03:13:48.375 248 12644.52 107.30 54497.22 88888.00 2016-09-04 03:13:48.500 248 12644.50 107.28 54497.20 88888.00 2016-09-04 03:13:48.625 248 12644.55 107.30 54497.22 88888.00 2016-09-04 03:13:48.750 248 12644.55 107.28 54497.20 88888.00 2016-09-04 03:13:48.875 248 12644.50 107.25 54497.22 88888.00 2016-09-04 03:13:49.000 248 12644.42 107.25 54497.20 88888.00 2016-09-04 03:13:49.125 248 12644.45 107.22 54497.25 88888.00 2016-09-04 03:13:49.250 248 12644.38 107.20 54497.25 88888.00 2016-09-04 03:13:49.375 248 12644.38 107.22 54497.25 88888.00 2016-09-04 03:13:49.500 248 12644.33 107.25 54497.25 88888.00 2016-09-04 03:13:49.625 248 12644.35 107.22 54497.28 88888.00 2016-09-04 03:13:49.750 248 12644.30 107.20 54497.25 88888.00 2016-09-04 03:13:49.875 248 12644.25 107.20 54497.28 88888.00 2016-09-04 03:13:50.000 248 12644.30 107.20 54497.25 88888.00 2016-09-04 03:13:50.125 248 12644.20 107.17 54497.30 88888.00 2016-09-04 03:13:50.250 248 12644.15 107.15 54497.28 88888.00 2016-09-04 03:13:50.375 248 12644.15 107.15 54497.30 88888.00 2016-09-04 03:13:50.500 248 12644.12 107.15 54497.30 88888.00 2016-09-04 03:13:50.625 248 12644.10 107.10 54497.32 88888.00 2016-09-04 03:13:50.750 248 12644.08 107.08 54497.32 88888.00 2016-09-04 03:13:50.875 248 12644.08 107.15 54497.32 88888.00 2016-09-04 03:13:51.000 248 12644.08 107.10 54497.35 88888.00 2016-09-04 03:13:51.125 248 12644.05 107.10 54497.35 88888.00 2016-09-04 03:13:51.250 248 12644.00 107.05 54497.32 88888.00 2016-09-04 03:13:51.375 248 12643.95 107.03 54497.32 88888.00 2016-09-04 03:13:51.500 248 12643.88 106.97 54497.32 88888.00 2016-09-04 03:13:51.625 248 12643.92 107.00 54497.35 88888.00 2016-09-04 03:13:51.750 248 12643.95 106.97 54497.35 88888.00 2016-09-04 03:13:51.875 248 12643.92 106.92 54497.35 88888.00 2016-09-04 03:13:52.000 248 12644.00 106.88 54497.32 88888.00 2016-09-04 03:13:52.125 248 12644.00 106.88 54497.35 88888.00 2016-09-04 03:13:52.250 248 12643.92 106.88 54497.35 88888.00 2016-09-04 03:13:52.375 248 12643.85 106.85 54497.35 88888.00 2016-09-04 03:13:52.500 248 12643.83 106.83 54497.35 88888.00 2016-09-04 03:13:52.625 248 12643.80 106.83 54497.40 88888.00 2016-09-04 03:13:52.750 248 12643.83 106.83 54497.40 88888.00 2016-09-04 03:13:52.875 248 12643.77 106.80 54497.38 88888.00 2016-09-04 03:13:53.000 248 12643.75 106.72 54497.35 88888.00 2016-09-04 03:13:53.125 248 12643.70 106.70 54497.35 88888.00 2016-09-04 03:13:53.250 248 12643.67 106.70 54497.40 88888.00 2016-09-04 03:13:53.375 248 12643.67 106.67 54497.40 88888.00 2016-09-04 03:13:53.500 248 12643.62 106.70 54497.43 88888.00 2016-09-04 03:13:53.625 248 12643.60 106.65 54497.43 88888.00 2016-09-04 03:13:53.750 248 12643.58 106.62 54497.43 88888.00 2016-09-04 03:13:53.875 248 12643.55 106.65 54497.43 88888.00 2016-09-04 03:13:54.000 248 12643.50 106.60 54497.45 88888.00 2016-09-04 03:13:54.125 248 12643.50 106.60 54497.45 88888.00 2016-09-04 03:13:54.250 248 12643.48 106.55 54497.45 88888.00 2016-09-04 03:13:54.375 248 12643.50 106.55 54497.47 88888.00 2016-09-04 03:13:54.500 248 12643.52 106.50 54497.45 88888.00 2016-09-04 03:13:54.625 248 12643.52 106.50 54497.45 88888.00 2016-09-04 03:13:54.750 248 12643.50 106.47 54497.45 88888.00 2016-09-04 03:13:54.875 248 12643.42 106.47 54497.45 88888.00 2016-09-04 03:13:55.000 248 12643.42 106.45 54497.43 88888.00 2016-09-04 03:13:55.125 248 12643.45 106.42 54497.45 88888.00 2016-09-04 03:13:55.250 248 12643.42 106.40 54497.50 88888.00 2016-09-04 03:13:55.375 248 12643.38 106.40 54497.50 88888.00 2016-09-04 03:13:55.500 248 12643.33 106.38 54497.47 88888.00 2016-09-04 03:13:55.625 248 12643.38 106.38 54497.47 88888.00 2016-09-04 03:13:55.750 248 12643.35 106.35 54497.47 88888.00 2016-09-04 03:13:55.875 248 12643.27 106.33 54497.50 88888.00 2016-09-04 03:13:56.000 248 12643.27 106.30 54497.47 88888.00 2016-09-04 03:13:56.125 248 12643.33 106.30 54497.50 88888.00 2016-09-04 03:13:56.250 248 12643.33 106.22 54497.50 88888.00 2016-09-04 03:13:56.375 248 12643.33 106.22 54497.50 88888.00 2016-09-04 03:13:56.500 248 12643.30 106.22 54497.53 88888.00 2016-09-04 03:13:56.625 248 12643.25 106.22 54497.53 88888.00 2016-09-04 03:13:56.750 248 12643.25 106.25 54497.55 88888.00 2016-09-04 03:13:56.875 248 12643.23 106.20 54497.55 88888.00 2016-09-04 03:13:57.000 248 12643.23 106.12 54497.53 88888.00 2016-09-04 03:13:57.125 248 12643.20 106.08 54497.55 88888.00 2016-09-04 03:13:57.250 248 12643.15 106.03 54497.57 88888.00 2016-09-04 03:13:57.375 248 12643.17 106.05 54497.55 88888.00 2016-09-04 03:13:57.500 248 12643.20 106.05 54497.57 88888.00 2016-09-04 03:13:57.625 248 12643.27 106.05 54497.57 88888.00 2016-09-04 03:13:57.750 248 12643.25 106.03 54497.57 88888.00 2016-09-04 03:13:57.875 248 12643.23 106.00 54497.55 88888.00 2016-09-04 03:13:58.000 248 12643.17 105.95 54497.55 88888.00 2016-09-04 03:13:58.125 248 12643.17 105.92 54497.57 88888.00 2016-09-04 03:13:58.250 248 12643.17 105.90 54497.57 88888.00 2016-09-04 03:13:58.375 248 12643.23 105.88 54497.60 88888.00 2016-09-04 03:13:58.500 248 12643.17 105.88 54497.57 88888.00 2016-09-04 03:13:58.625 248 12643.12 105.88 54497.57 88888.00 2016-09-04 03:13:58.750 248 12643.10 105.88 54497.57 88888.00 2016-09-04 03:13:58.875 248 12643.17 105.85 54497.57 88888.00 2016-09-04 03:13:59.000 248 12643.23 105.85 54497.55 88888.00 2016-09-04 03:13:59.125 248 12643.20 105.80 54497.57 88888.00 2016-09-04 03:13:59.250 248 12643.12 105.78 54497.57 88888.00 2016-09-04 03:13:59.375 248 12643.10 105.80 54497.57 88888.00 2016-09-04 03:13:59.500 248 12643.10 105.80 54497.57 88888.00 2016-09-04 03:13:59.625 248 12643.10 105.75 54497.55 88888.00 2016-09-04 03:13:59.750 248 12643.00 105.75 54497.57 88888.00 2016-09-04 03:13:59.875 248 12643.02 105.75 54497.57 88888.00 2016-09-04 03:14:00.000 248 12643.10 105.75 54497.57 88888.00 2016-09-04 03:14:00.125 248 12643.05 105.72 54497.57 88888.00 2016-09-04 03:14:00.250 248 12643.02 105.70 54497.60 88888.00 2016-09-04 03:14:00.375 248 12643.10 105.70 54497.62 88888.00 2016-09-04 03:14:00.500 248 12643.10 105.70 54497.62 88888.00 2016-09-04 03:14:00.625 248 12643.08 105.70 54497.60 88888.00 2016-09-04 03:14:00.750 248 12643.10 105.70 54497.60 88888.00 2016-09-04 03:14:00.875 248 12643.08 105.67 54497.62 88888.00 2016-09-04 03:14:01.000 248 12643.02 105.67 54497.62 88888.00 2016-09-04 03:14:01.125 248 12643.08 105.65 54497.60 88888.00 2016-09-04 03:14:01.250 248 12643.05 105.62 54497.60 88888.00 2016-09-04 03:14:01.375 248 12643.02 105.65 54497.60 88888.00 2016-09-04 03:14:01.500 248 12643.00 105.65 54497.62 88888.00 2016-09-04 03:14:01.625 248 12643.05 105.62 54497.62 88888.00 2016-09-04 03:14:01.750 248 12643.05 105.58 54497.62 88888.00 2016-09-04 03:14:01.875 248 12643.00 105.62 54497.57 88888.00 2016-09-04 03:14:02.000 248 12643.00 105.62 54497.55 88888.00 2016-09-04 03:14:02.125 248 12642.95 105.60 54497.60 88888.00 2016-09-04 03:14:02.250 248 12642.90 105.60 54497.60 88888.00 2016-09-04 03:14:02.375 248 12642.92 105.58 54497.62 88888.00 2016-09-04 03:14:02.500 248 12642.92 105.58 54497.62 88888.00 2016-09-04 03:14:02.625 248 12642.88 105.55 54497.60 88888.00 2016-09-04 03:14:02.750 248 12642.83 105.55 54497.60 88888.00 2016-09-04 03:14:02.875 248 12642.73 105.53 54497.62 88888.00 2016-09-04 03:14:03.000 248 12642.67 105.53 54497.62 88888.00 2016-09-04 03:14:03.125 248 12642.75 105.53 54497.60 88888.00 2016-09-04 03:14:03.250 248 12642.77 105.47 54497.60 88888.00 2016-09-04 03:14:03.375 248 12642.80 105.50 54497.62 88888.00 2016-09-04 03:14:03.500 248 12642.83 105.47 54497.60 88888.00 2016-09-04 03:14:03.625 248 12642.75 105.45 54497.60 88888.00 2016-09-04 03:14:03.750 248 12642.75 105.42 54497.62 88888.00 2016-09-04 03:14:03.875 248 12642.77 105.45 54497.62 88888.00 2016-09-04 03:14:04.000 248 12642.77 105.42 54497.60 88888.00 2016-09-04 03:14:04.125 248 12642.73 105.40 54497.60 88888.00 2016-09-04 03:14:04.250 248 12642.73 105.38 54497.60 88888.00 2016-09-04 03:14:04.375 248 12642.75 105.38 54497.60 88888.00 2016-09-04 03:14:04.500 248 12642.75 105.35 54497.57 88888.00 2016-09-04 03:14:04.625 248 12642.73 105.35 54497.57 88888.00 2016-09-04 03:14:04.750 248 12642.67 105.33 54497.57 88888.00 2016-09-04 03:14:04.875 248 12642.67 105.30 54497.57 88888.00 2016-09-04 03:14:05.000 248 12642.65 105.30 54497.57 88888.00 2016-09-04 03:14:05.125 248 12642.60 105.30 54497.57 88888.00 2016-09-04 03:14:05.250 248 12642.55 105.28 54497.60 88888.00 2016-09-04 03:14:05.375 248 12642.60 105.28 54497.60 88888.00 2016-09-04 03:14:05.500 248 12642.65 105.33 54497.62 88888.00 2016-09-04 03:14:05.625 248 12642.60 105.33 54497.62 88888.00 2016-09-04 03:14:05.750 248 12642.58 105.33 54497.62 88888.00 2016-09-04 03:14:05.875 248 12642.55 105.30 54497.60 88888.00 2016-09-04 03:14:06.000 248 12642.58 105.22 54497.57 88888.00 2016-09-04 03:14:06.125 248 12642.58 105.22 54497.60 88888.00 2016-09-04 03:14:06.250 248 12642.58 105.22 54497.60 88888.00 2016-09-04 03:14:06.375 248 12642.55 105.17 54497.57 88888.00 2016-09-04 03:14:06.500 248 12642.48 105.15 54497.55 88888.00 2016-09-04 03:14:06.625 248 12642.40 105.12 54497.57 88888.00 2016-09-04 03:14:06.750 248 12642.40 105.15 54497.60 88888.00 2016-09-04 03:14:06.875 248 12642.48 105.15 54497.62 88888.00 2016-09-04 03:14:07.000 248 12642.50 105.12 54497.60 88888.00 2016-09-04 03:14:07.125 248 12642.45 105.10 54497.62 88888.00 2016-09-04 03:14:07.250 248 12642.45 105.10 54497.57 88888.00 2016-09-04 03:14:07.375 248 12642.48 105.10 54497.55 88888.00 2016-09-04 03:14:07.500 248 12642.45 105.08 54497.57 88888.00 2016-09-04 03:14:07.625 248 12642.42 105.08 54497.60 88888.00 2016-09-04 03:14:07.750 248 12642.40 105.10 54497.60 88888.00 2016-09-04 03:14:07.875 248 12642.40 105.10 54497.60 88888.00 2016-09-04 03:14:08.000 248 12642.38 105.08 54497.57 88888.00 2016-09-04 03:14:08.125 248 12642.35 105.03 54497.57 88888.00 2016-09-04 03:14:08.250 248 12642.30 105.03 54497.57 88888.00 2016-09-04 03:14:08.375 248 12642.38 105.00 54497.60 88888.00 2016-09-04 03:14:08.500 248 12642.35 105.00 54497.57 88888.00 2016-09-04 03:14:08.625 248 12642.33 104.97 54497.60 88888.00 2016-09-04 03:14:08.750 248 12642.30 104.97 54497.60 88888.00 2016-09-04 03:14:08.875 248 12642.33 104.97 54497.60 88888.00 2016-09-04 03:14:09.000 248 12642.35 104.97 54497.60 88888.00 2016-09-04 03:14:09.125 248 12642.35 104.95 54497.62 88888.00 2016-09-04 03:14:09.250 248 12642.30 104.92 54497.60 88888.00 2016-09-04 03:14:09.375 248 12642.27 104.92 54497.62 88888.00 2016-09-04 03:14:09.500 248 12642.25 104.90 54497.60 88888.00 2016-09-04 03:14:09.625 248 12642.23 104.85 54497.62 88888.00 2016-09-04 03:14:09.750 248 12642.20 104.88 54497.60 88888.00 2016-09-04 03:14:09.875 248 12642.17 104.85 54497.60 88888.00 2016-09-04 03:14:10.000 248 12642.10 104.83 54497.60 88888.00 2016-09-04 03:14:10.125 248 12642.08 104.83 54497.60 88888.00 2016-09-04 03:14:10.250 248 12642.05 104.78 54497.60 88888.00 2016-09-04 03:14:10.375 248 12642.10 104.80 54497.60 88888.00 2016-09-04 03:14:10.500 248 12642.15 104.83 54497.60 88888.00 2016-09-04 03:14:10.625 248 12642.17 104.80 54497.62 88888.00 2016-09-04 03:14:10.750 248 12642.15 104.78 54497.57 88888.00 2016-09-04 03:14:10.875 248 12642.08 104.75 54497.60 88888.00 2016-09-04 03:14:11.000 248 12642.05 104.72 54497.57 88888.00 2016-09-04 03:14:11.125 248 12642.05 104.72 54497.60 88888.00 2016-09-04 03:14:11.250 248 12642.10 104.72 54497.60 88888.00 2016-09-04 03:14:11.375 248 12642.12 104.72 54497.57 88888.00 2016-09-04 03:14:11.500 248 12642.12 104.70 54497.60 88888.00 2016-09-04 03:14:11.625 248 12642.08 104.67 54497.60 88888.00 2016-09-04 03:14:11.750 248 12642.10 104.70 54497.60 88888.00 2016-09-04 03:14:11.875 248 12642.15 104.72 54497.57 88888.00 2016-09-04 03:14:12.000 248 12642.15 104.72 54497.60 88888.00 2016-09-04 03:14:12.125 248 12642.08 104.67 54497.57 88888.00 2016-09-04 03:14:12.250 248 12642.00 104.65 54497.57 88888.00 2016-09-04 03:14:12.375 248 12642.05 104.67 54497.60 88888.00 2016-09-04 03:14:12.500 248 12642.08 104.65 54497.62 88888.00 2016-09-04 03:14:12.625 248 12642.00 104.60 54497.60 88888.00 2016-09-04 03:14:12.750 248 12641.98 104.58 54497.57 88888.00 2016-09-04 03:14:12.875 248 12641.98 104.55 54497.57 88888.00 2016-09-04 03:14:13.000 248 12642.00 104.53 54497.57 88888.00 2016-09-04 03:14:13.125 248 12641.95 104.50 54497.57 88888.00 2016-09-04 03:14:13.250 248 12641.88 104.50 54497.57 88888.00 2016-09-04 03:14:13.375 248 12641.92 104.50 54497.57 88888.00 2016-09-04 03:14:13.500 248 12641.95 104.50 54497.57 88888.00 2016-09-04 03:14:13.625 248 12642.02 104.47 54497.57 88888.00 2016-09-04 03:14:13.750 248 12642.02 104.47 54497.55 88888.00 2016-09-04 03:14:13.875 248 12642.00 104.50 54497.55 88888.00 2016-09-04 03:14:14.000 248 12641.95 104.47 54497.53 88888.00 2016-09-04 03:14:14.125 248 12641.95 104.47 54497.55 88888.00 2016-09-04 03:14:14.250 248 12641.95 104.47 54497.55 88888.00 2016-09-04 03:14:14.375 248 12641.98 104.47 54497.50 88888.00 2016-09-04 03:14:14.500 248 12641.92 104.50 54497.55 88888.00 2016-09-04 03:14:14.625 248 12641.95 104.47 54497.55 88888.00 2016-09-04 03:14:14.750 248 12641.95 104.45 54497.53 88888.00 2016-09-04 03:14:14.875 248 12641.98 104.47 54497.50 88888.00 2016-09-04 03:14:15.000 248 12642.00 104.47 54497.53 88888.00 2016-09-04 03:14:15.125 248 12641.95 104.47 54497.55 88888.00 2016-09-04 03:14:15.250 248 12641.95 104.40 54497.53 88888.00 2016-09-04 03:14:15.375 248 12642.10 104.42 54497.50 88888.00 2016-09-04 03:14:15.500 248 12642.12 104.42 54497.50 88888.00 2016-09-04 03:14:15.625 248 12642.08 104.42 54497.47 88888.00 2016-09-04 03:14:15.750 248 12642.12 104.45 54497.50 88888.00 2016-09-04 03:14:15.875 248 12642.10 104.45 54497.53 88888.00 2016-09-04 03:14:16.000 248 12642.10 104.42 54497.50 88888.00 2016-09-04 03:14:16.125 248 12642.10 104.45 54497.47 88888.00 2016-09-04 03:14:16.250 248 12642.15 104.42 54497.47 88888.00 2016-09-04 03:14:16.375 248 12642.20 104.40 54497.47 88888.00 2016-09-04 03:14:16.500 248 12642.17 104.38 54497.45 88888.00 2016-09-04 03:14:16.625 248 12642.17 104.40 54497.45 88888.00 2016-09-04 03:14:16.750 248 12642.27 104.45 54497.47 88888.00 2016-09-04 03:14:16.875 248 12642.33 104.45 54497.47 88888.00 2016-09-04 03:14:17.000 248 12642.33 104.40 54497.45 88888.00 2016-09-04 03:14:17.125 248 12642.27 104.42 54497.47 88888.00 2016-09-04 03:14:17.250 248 12642.15 104.45 54497.45 88888.00 2016-09-04 03:14:17.375 248 12642.23 104.47 54497.43 88888.00 2016-09-04 03:14:17.500 248 12642.30 104.47 54497.43 88888.00 2016-09-04 03:14:17.625 248 12642.33 104.47 54497.45 88888.00 2016-09-04 03:14:17.750 248 12642.33 104.50 54497.43 88888.00 2016-09-04 03:14:17.875 248 12642.33 104.45 54497.43 88888.00 2016-09-04 03:14:18.000 248 12642.35 104.42 54497.40 88888.00 2016-09-04 03:14:18.125 248 12642.38 104.45 54497.38 88888.00 2016-09-04 03:14:18.250 248 12642.38 104.47 54497.40 88888.00 2016-09-04 03:14:18.375 248 12642.48 104.50 54497.40 88888.00 2016-09-04 03:14:18.500 248 12642.55 104.47 54497.38 88888.00 2016-09-04 03:14:18.625 248 12642.55 104.50 54497.38 88888.00 2016-09-04 03:14:18.750 248 12642.52 104.50 54497.35 88888.00 2016-09-04 03:14:18.875 248 12642.48 104.53 54497.32 88888.00 2016-09-04 03:14:19.000 248 12642.48 104.58 54497.32 88888.00 2016-09-04 03:14:19.125 248 12642.52 104.60 54497.32 88888.00 2016-09-04 03:14:19.250 248 12642.52 104.58 54497.32 88888.00 2016-09-04 03:14:19.375 248 12642.52 104.58 54497.32 88888.00 2016-09-04 03:14:19.500 248 12642.58 104.60 54497.35 88888.00 2016-09-04 03:14:19.625 248 12642.60 104.62 54497.35 88888.00 2016-09-04 03:14:19.750 248 12642.67 104.62 54497.35 88888.00 2016-09-04 03:14:19.875 248 12642.70 104.62 54497.30 88888.00 2016-09-04 03:14:20.000 248 12642.75 104.62 54497.28 88888.00 2016-09-04 03:14:20.125 248 12642.77 104.65 54497.28 88888.00 2016-09-04 03:14:20.250 248 12642.77 104.65 54497.25 88888.00 2016-09-04 03:14:20.375 248 12642.83 104.65 54497.20 88888.00 2016-09-04 03:14:20.500 248 12642.85 104.62 54497.22 88888.00 2016-09-04 03:14:20.625 248 12642.92 104.70 54497.20 88888.00 2016-09-04 03:14:20.750 248 12642.95 104.70 54497.18 88888.00 2016-09-04 03:14:20.875 248 12642.90 104.70 54497.18 88888.00 2016-09-04 03:14:21.000 248 12642.90 104.75 54497.18 88888.00 2016-09-04 03:14:21.125 248 12642.98 104.80 54497.20 88888.00 2016-09-04 03:14:21.250 248 12642.95 104.78 54497.18 88888.00 2016-09-04 03:14:21.375 248 12643.02 104.83 54497.15 88888.00 2016-09-04 03:14:21.500 248 12643.08 104.85 54497.15 88888.00 2016-09-04 03:14:21.625 248 12643.12 104.85 54497.15 88888.00 2016-09-04 03:14:21.750 248 12643.12 104.90 54497.15 88888.00 2016-09-04 03:14:21.875 248 12643.10 104.92 54497.12 88888.00 2016-09-04 03:14:22.000 248 12643.08 104.92 54497.12 88888.00 2016-09-04 03:14:22.125 248 12643.10 104.92 54497.10 88888.00 2016-09-04 03:14:22.250 248 12643.10 104.95 54497.07 88888.00 2016-09-04 03:14:22.375 248 12643.20 104.92 54497.07 88888.00 2016-09-04 03:14:22.500 248 12643.17 104.92 54497.07 88888.00 2016-09-04 03:14:22.625 248 12643.20 104.95 54497.10 88888.00 2016-09-04 03:14:22.750 248 12643.25 105.00 54497.07 88888.00 2016-09-04 03:14:22.875 248 12643.33 104.97 54497.05 88888.00 2016-09-04 03:14:23.000 248 12643.30 104.97 54497.03 88888.00 2016-09-04 03:14:23.125 248 12643.30 105.00 54497.05 88888.00 2016-09-04 03:14:23.250 248 12643.33 105.05 54497.05 88888.00 2016-09-04 03:14:23.375 248 12643.38 105.05 54497.03 88888.00 2016-09-04 03:14:23.500 248 12643.35 105.08 54497.03 88888.00 2016-09-04 03:14:23.625 248 12643.33 105.08 54497.03 88888.00 2016-09-04 03:14:23.750 248 12643.27 105.10 54497.00 88888.00 2016-09-04 03:14:23.875 248 12643.33 105.15 54497.03 88888.00 2016-09-04 03:14:24.000 248 12643.40 105.15 54497.00 88888.00 2016-09-04 03:14:24.125 248 12643.40 105.15 54497.00 88888.00 2016-09-04 03:14:24.250 248 12643.38 105.15 54496.97 88888.00 2016-09-04 03:14:24.375 248 12643.38 105.17 54497.00 88888.00 2016-09-04 03:14:24.500 248 12643.38 105.22 54497.00 88888.00 2016-09-04 03:14:24.625 248 12643.38 105.22 54496.97 88888.00 2016-09-04 03:14:24.750 248 12643.35 105.25 54496.97 88888.00 2016-09-04 03:14:24.875 248 12643.35 105.25 54496.97 88888.00 2016-09-04 03:14:25.000 248 12643.40 105.28 54497.00 88888.00 2016-09-04 03:14:25.125 248 12643.45 105.33 54497.00 88888.00 2016-09-04 03:14:25.250 248 12643.45 105.33 54496.97 88888.00 2016-09-04 03:14:25.375 248 12643.45 105.33 54496.97 88888.00 2016-09-04 03:14:25.500 248 12643.42 105.33 54496.95 88888.00 2016-09-04 03:14:25.625 248 12643.48 105.38 54496.93 88888.00 2016-09-04 03:14:25.750 248 12643.50 105.40 54496.97 88888.00 2016-09-04 03:14:25.875 248 12643.52 105.40 54496.97 88888.00 2016-09-04 03:14:26.000 248 12643.55 105.42 54496.95 88888.00 2016-09-04 03:14:26.125 248 12643.52 105.42 54496.95 88888.00 2016-09-04 03:14:26.250 248 12643.45 105.40 54496.95 88888.00 2016-09-04 03:14:26.375 248 12643.50 105.45 54496.93 88888.00 2016-09-04 03:14:26.500 248 12643.45 105.47 54496.93 88888.00 2016-09-04 03:14:26.625 248 12643.40 105.47 54496.93 88888.00 2016-09-04 03:14:26.750 248 12643.40 105.50 54496.93 88888.00 2016-09-04 03:14:26.875 248 12643.45 105.53 54496.90 88888.00 2016-09-04 03:14:27.000 248 12643.50 105.55 54496.90 88888.00 2016-09-04 03:14:27.125 248 12643.52 105.55 54496.93 88888.00 2016-09-04 03:14:27.250 248 12643.45 105.55 54496.95 88888.00 2016-09-04 03:14:27.375 248 12643.48 105.58 54496.95 88888.00 2016-09-04 03:14:27.500 248 12643.42 105.55 54496.93 88888.00 2016-09-04 03:14:27.625 248 12643.40 105.55 54496.93 88888.00 2016-09-04 03:14:27.750 248 12643.40 105.55 54496.95 88888.00 2016-09-04 03:14:27.875 248 12643.35 105.55 54496.95 88888.00 2016-09-04 03:14:28.000 248 12643.33 105.55 54496.93 88888.00 2016-09-04 03:14:28.125 248 12643.30 105.55 54496.93 88888.00 2016-09-04 03:14:28.250 248 12643.30 105.55 54496.95 88888.00 2016-09-04 03:14:28.375 248 12643.33 105.58 54496.93 88888.00 2016-09-04 03:14:28.500 248 12643.33 105.58 54496.95 88888.00 2016-09-04 03:14:28.625 248 12643.27 105.55 54496.93 88888.00 2016-09-04 03:14:28.750 248 12643.30 105.58 54496.93 88888.00 2016-09-04 03:14:28.875 248 12643.27 105.60 54496.93 88888.00 2016-09-04 03:14:29.000 248 12643.27 105.60 54496.95 88888.00 2016-09-04 03:14:29.125 248 12643.27 105.60 54496.97 88888.00 2016-09-04 03:14:29.250 248 12643.20 105.58 54496.97 88888.00 2016-09-04 03:14:29.375 248 12643.25 105.60 54496.97 88888.00 2016-09-04 03:14:29.500 248 12643.23 105.60 54496.97 88888.00 2016-09-04 03:14:29.625 248 12643.20 105.62 54497.00 88888.00 2016-09-04 03:14:29.750 248 12643.17 105.60 54497.00 88888.00 2016-09-04 03:14:29.875 248 12643.15 105.60 54496.97 88888.00 2016-09-04 03:14:30.000 248 12643.15 105.60 54496.95 88888.00 2016-09-04 03:14:30.125 248 12643.12 105.60 54496.95 88888.00 2016-09-04 03:14:30.250 248 12643.05 105.55 54496.97 88888.00 2016-09-04 03:14:30.375 248 12643.08 105.58 54496.95 88888.00 2016-09-04 03:14:30.500 248 12643.10 105.58 54496.95 88888.00 2016-09-04 03:14:30.625 248 12643.12 105.58 54496.95 88888.00 2016-09-04 03:14:30.750 248 12643.08 105.58 54496.97 88888.00 2016-09-04 03:14:30.875 248 12643.02 105.55 54496.97 88888.00 2016-09-04 03:14:31.000 248 12643.00 105.55 54496.97 88888.00 2016-09-04 03:14:31.125 248 12643.00 105.58 54497.00 88888.00 2016-09-04 03:14:31.250 248 12642.95 105.53 54497.00 88888.00 2016-09-04 03:14:31.375 248 12642.92 105.53 54497.00 88888.00 2016-09-04 03:14:31.500 248 12642.90 105.55 54497.03 88888.00 2016-09-04 03:14:31.625 248 12642.90 105.55 54497.03 88888.00 2016-09-04 03:14:31.750 248 12642.90 105.53 54497.03 88888.00 2016-09-04 03:14:31.875 248 12642.83 105.47 54497.00 88888.00 2016-09-04 03:14:32.000 248 12642.77 105.45 54497.00 88888.00 2016-09-04 03:14:32.125 248 12642.75 105.45 54497.03 88888.00 2016-09-04 03:14:32.250 248 12642.65 105.47 54497.05 88888.00 2016-09-04 03:14:32.375 248 12642.60 105.45 54497.07 88888.00 2016-09-04 03:14:32.500 248 12642.58 105.42 54497.05 88888.00 2016-09-04 03:14:32.625 248 12642.52 105.42 54497.03 88888.00 2016-09-04 03:14:32.750 248 12642.48 105.42 54497.07 88888.00 2016-09-04 03:14:32.875 248 12642.45 105.40 54497.10 88888.00 2016-09-04 03:14:33.000 248 12642.42 105.35 54497.07 88888.00 2016-09-04 03:14:33.125 248 12642.40 105.35 54497.10 88888.00 2016-09-04 03:14:33.250 248 12642.35 105.30 54497.10 88888.00 2016-09-04 03:14:33.375 248 12642.38 105.33 54497.10 88888.00 2016-09-04 03:14:33.500 248 12642.40 105.33 54497.12 88888.00 2016-09-04 03:14:33.625 248 12642.40 105.30 54497.12 88888.00 2016-09-04 03:14:33.750 248 12642.38 105.28 54497.10 88888.00 2016-09-04 03:14:33.875 248 12642.30 105.25 54497.07 88888.00 2016-09-04 03:14:34.000 248 12642.23 105.17 54497.07 88888.00 2016-09-04 03:14:34.125 248 12642.15 105.20 54497.10 88888.00 2016-09-04 03:14:34.250 248 12642.10 105.20 54497.10 88888.00 2016-09-04 03:14:34.375 248 12642.08 105.20 54497.10 88888.00 2016-09-04 03:14:34.500 248 12642.05 105.17 54497.12 88888.00 2016-09-04 03:14:34.625 248 12642.02 105.15 54497.12 88888.00 2016-09-04 03:14:34.750 248 12642.02 105.12 54497.10 88888.00 2016-09-04 03:14:34.875 248 12641.92 105.10 54497.12 88888.00 2016-09-04 03:14:35.000 248 12641.88 105.08 54497.12 88888.00 2016-09-04 03:14:35.125 248 12641.85 105.08 54497.18 88888.00 2016-09-04 03:14:35.250 248 12641.75 105.08 54497.15 88888.00 2016-09-04 03:14:35.375 248 12641.77 105.05 54497.18 88888.00 2016-09-04 03:14:35.500 248 12641.77 105.00 54497.18 88888.00 2016-09-04 03:14:35.625 248 12641.77 104.97 54497.15 88888.00 2016-09-04 03:14:35.750 248 12641.75 104.95 54497.18 88888.00 2016-09-04 03:14:35.875 248 12641.75 104.90 54497.18 88888.00 2016-09-04 03:14:36.000 248 12641.73 104.88 54497.15 88888.00 2016-09-04 03:14:36.125 248 12641.70 104.88 54497.18 88888.00 2016-09-04 03:14:36.250 248 12641.70 104.85 54497.15 88888.00 2016-09-04 03:14:36.375 248 12641.75 104.83 54497.15 88888.00 2016-09-04 03:14:36.500 248 12641.75 104.83 54497.18 88888.00 2016-09-04 03:14:36.625 248 12641.65 104.83 54497.20 88888.00 2016-09-04 03:14:36.750 248 12641.50 104.80 54497.20 88888.00 2016-09-04 03:14:36.875 248 12641.45 104.78 54497.20 88888.00 2016-09-04 03:14:37.000 248 12641.50 104.75 54497.18 88888.00 2016-09-04 03:14:37.125 248 12641.55 104.72 54497.20 88888.00 2016-09-04 03:14:37.250 248 12641.50 104.65 54497.20 88888.00 2016-09-04 03:14:37.375 248 12641.48 104.62 54497.18 88888.00 2016-09-04 03:14:37.500 248 12641.42 104.62 54497.22 88888.00 2016-09-04 03:14:37.625 248 12641.42 104.62 54497.22 88888.00 2016-09-04 03:14:37.750 248 12641.40 104.62 54497.22 88888.00 2016-09-04 03:14:37.875 248 12641.35 104.55 54497.20 88888.00 2016-09-04 03:14:38.000 248 12641.30 104.47 54497.18 88888.00 2016-09-04 03:14:38.125 248 12641.30 104.47 54497.22 88888.00 2016-09-04 03:14:38.250 248 12641.25 104.47 54497.25 88888.00 2016-09-04 03:14:38.375 248 12641.30 104.47 54497.22 88888.00 2016-09-04 03:14:38.500 248 12641.33 104.47 54497.22 88888.00 2016-09-04 03:14:38.625 248 12641.35 104.45 54497.22 88888.00 2016-09-04 03:14:38.750 248 12641.33 104.40 54497.25 88888.00 2016-09-04 03:14:38.875 248 12641.33 104.40 54497.25 88888.00 2016-09-04 03:14:39.000 248 12641.27 104.40 54497.25 88888.00 2016-09-04 03:14:39.125 248 12641.17 104.38 54497.28 88888.00 2016-09-04 03:14:39.250 248 12641.15 104.35 54497.28 88888.00 2016-09-04 03:14:39.375 248 12641.17 104.30 54497.30 88888.00 2016-09-04 03:14:39.500 248 12641.17 104.30 54497.28 88888.00 2016-09-04 03:14:39.625 248 12641.15 104.28 54497.28 88888.00 2016-09-04 03:14:39.750 248 12641.23 104.22 54497.25 88888.00 2016-09-04 03:14:39.875 248 12641.20 104.22 54497.22 88888.00 2016-09-04 03:14:40.000 248 12641.15 104.20 54497.25 88888.00 2016-09-04 03:14:40.125 248 12641.12 104.20 54497.25 88888.00 2016-09-04 03:14:40.250 248 12641.10 104.15 54497.28 88888.00 2016-09-04 03:14:40.375 248 12641.12 104.15 54497.25 88888.00 2016-09-04 03:14:40.500 248 12641.15 104.15 54497.25 88888.00 2016-09-04 03:14:40.625 248 12641.15 104.12 54497.25 88888.00 2016-09-04 03:14:40.750 248 12641.12 104.10 54497.28 88888.00 2016-09-04 03:14:40.875 248 12641.17 104.08 54497.25 88888.00 2016-09-04 03:14:41.000 248 12641.17 104.03 54497.22 88888.00 2016-09-04 03:14:41.125 248 12641.15 104.03 54497.25 88888.00 2016-09-04 03:14:41.250 248 12641.12 104.03 54497.25 88888.00 2016-09-04 03:14:41.375 248 12641.15 104.05 54497.28 88888.00 2016-09-04 03:14:41.500 248 12641.15 104.03 54497.25 88888.00 2016-09-04 03:14:41.625 248 12641.23 104.05 54497.28 88888.00 2016-09-04 03:14:41.750 248 12641.23 104.03 54497.25 88888.00 2016-09-04 03:14:41.875 248 12641.15 104.00 54497.25 88888.00 2016-09-04 03:14:42.000 248 12641.10 104.00 54497.25 88888.00 2016-09-04 03:14:42.125 248 12641.08 104.00 54497.22 88888.00 2016-09-04 03:14:42.250 248 12641.10 104.00 54497.25 88888.00 2016-09-04 03:14:42.375 248 12641.20 103.97 54497.22 88888.00 2016-09-04 03:14:42.500 248 12641.20 103.92 54497.22 88888.00 2016-09-04 03:14:42.625 248 12641.17 103.95 54497.22 88888.00 2016-09-04 03:14:42.750 248 12641.15 103.95 54497.22 88888.00 2016-09-04 03:14:42.875 248 12641.20 103.95 54497.22 88888.00 2016-09-04 03:14:43.000 248 12641.20 103.92 54497.20 88888.00 2016-09-04 03:14:43.125 248 12641.17 103.95 54497.20 88888.00 2016-09-04 03:14:43.250 248 12641.15 103.90 54497.20 88888.00 2016-09-04 03:14:43.375 248 12641.23 103.88 54497.18 88888.00 2016-09-04 03:14:43.500 248 12641.25 103.90 54497.20 88888.00 2016-09-04 03:14:43.625 248 12641.23 103.90 54497.20 88888.00 2016-09-04 03:14:43.750 248 12641.27 103.90 54497.20 88888.00 2016-09-04 03:14:43.875 248 12641.27 103.90 54497.20 88888.00 2016-09-04 03:14:44.000 248 12641.30 103.88 54497.18 88888.00 2016-09-04 03:14:44.125 248 12641.33 103.88 54497.20 88888.00 2016-09-04 03:14:44.250 248 12641.27 103.90 54497.20 88888.00 2016-09-04 03:14:44.375 248 12641.25 103.92 54497.20 88888.00 2016-09-04 03:14:44.500 248 12641.30 103.95 54497.18 88888.00 2016-09-04 03:14:44.625 248 12641.38 103.95 54497.15 88888.00 2016-09-04 03:14:44.750 248 12641.40 103.95 54497.15 88888.00 2016-09-04 03:14:44.875 248 12641.40 103.92 54497.15 88888.00 2016-09-04 03:14:45.000 248 12641.45 103.95 54497.15 88888.00 2016-09-04 03:14:45.125 248 12641.55 103.95 54497.12 88888.00 2016-09-04 03:14:45.250 248 12641.52 103.90 54497.15 88888.00 2016-09-04 03:14:45.375 248 12641.55 103.90 54497.12 88888.00 2016-09-04 03:14:45.500 248 12641.58 103.92 54497.12 88888.00 2016-09-04 03:14:45.625 248 12641.60 103.95 54497.12 88888.00 2016-09-04 03:14:45.750 248 12641.62 103.95 54497.12 88888.00 2016-09-04 03:14:45.875 248 12641.62 103.97 54497.12 88888.00 2016-09-04 03:14:46.000 248 12641.62 104.00 54497.12 88888.00 2016-09-04 03:14:46.125 248 12641.65 103.97 54497.15 88888.00 2016-09-04 03:14:46.250 248 12641.62 103.97 54497.15 88888.00 2016-09-04 03:14:46.375 248 12641.65 104.03 54497.15 88888.00 2016-09-04 03:14:46.500 248 12641.73 104.03 54497.12 88888.00 2016-09-04 03:14:46.625 248 12641.70 104.03 54497.12 88888.00 2016-09-04 03:14:46.750 248 12641.67 104.03 54497.07 88888.00 2016-09-04 03:14:46.875 248 12641.70 104.03 54497.07 88888.00 2016-09-04 03:14:47.000 248 12641.80 104.05 54497.10 88888.00 2016-09-04 03:14:47.125 248 12641.85 104.08 54497.10 88888.00 2016-09-04 03:14:47.250 248 12641.85 104.08 54497.05 88888.00 2016-09-04 03:14:47.375 248 12641.85 104.08 54497.03 88888.00 2016-09-04 03:14:47.500 248 12641.88 104.10 54497.05 88888.00 2016-09-04 03:14:47.625 248 12641.92 104.12 54497.05 88888.00 2016-09-04 03:14:47.750 248 12641.92 104.12 54497.03 88888.00 2016-09-04 03:14:47.875 248 12641.90 104.12 54497.05 88888.00 2016-09-04 03:14:48.000 248 12641.92 104.12 54497.05 88888.00 2016-09-04 03:14:48.125 248 12641.95 104.12 54497.03 88888.00 2016-09-04 03:14:48.250 248 12641.95 104.15 54497.00 88888.00 2016-09-04 03:14:48.375 248 12641.92 104.15 54497.00 88888.00 2016-09-04 03:14:48.500 248 12641.98 104.17 54497.03 88888.00 2016-09-04 03:14:48.625 248 12641.98 104.22 54497.00 88888.00 2016-09-04 03:14:48.750 248 12642.08 104.22 54497.00 88888.00 2016-09-04 03:14:48.875 248 12642.10 104.22 54497.00 88888.00 2016-09-04 03:14:49.000 248 12642.10 104.28 54497.00 88888.00 2016-09-04 03:14:49.125 248 12642.10 104.30 54497.00 88888.00 2016-09-04 03:14:49.250 248 12642.10 104.33 54497.00 88888.00 2016-09-04 03:14:49.375 248 12642.20 104.35 54497.00 88888.00 2016-09-04 03:14:49.500 248 12642.27 104.35 54497.00 88888.00 2016-09-04 03:14:49.625 248 12642.30 104.40 54497.00 88888.00 2016-09-04 03:14:49.750 248 12642.25 104.42 54496.95 88888.00 2016-09-04 03:14:49.875 248 12642.25 104.42 54496.97 88888.00 2016-09-04 03:14:50.000 248 12642.23 104.45 54496.97 88888.00 2016-09-04 03:14:50.125 248 12642.20 104.45 54496.95 88888.00 2016-09-04 03:14:50.250 248 12642.15 104.42 54496.97 88888.00 2016-09-04 03:14:50.375 248 12642.17 104.45 54496.97 88888.00 2016-09-04 03:14:50.500 248 12642.17 104.47 54496.95 88888.00 2016-09-04 03:14:50.625 248 12642.20 104.53 54496.93 88888.00 2016-09-04 03:14:50.750 248 12642.17 104.55 54496.93 88888.00 2016-09-04 03:14:50.875 248 12642.17 104.55 54496.97 88888.00 2016-09-04 03:14:51.000 248 12642.15 104.58 54496.95 88888.00 2016-09-04 03:14:51.125 248 12642.20 104.58 54496.95 88888.00 2016-09-04 03:14:51.250 248 12642.17 104.55 54496.93 88888.00 2016-09-04 03:14:51.375 248 12642.23 104.60 54496.93 88888.00 2016-09-04 03:14:51.500 248 12642.23 104.62 54496.93 88888.00 2016-09-04 03:14:51.625 248 12642.23 104.65 54496.90 88888.00 2016-09-04 03:14:51.750 248 12642.15 104.65 54496.90 88888.00 2016-09-04 03:14:51.875 248 12642.12 104.70 54496.90 88888.00 2016-09-04 03:14:52.000 248 12642.20 104.75 54496.90 88888.00 2016-09-04 03:14:52.125 248 12642.17 104.72 54496.88 88888.00 2016-09-04 03:14:52.250 248 12642.10 104.72 54496.90 88888.00 2016-09-04 03:14:52.375 248 12642.15 104.78 54496.90 88888.00 2016-09-04 03:14:52.500 248 12642.15 104.80 54496.90 88888.00 2016-09-04 03:14:52.625 248 12642.02 104.78 54496.88 88888.00 2016-09-04 03:14:52.750 248 12641.98 104.80 54496.88 88888.00 2016-09-04 03:14:52.875 248 12642.05 104.83 54496.90 88888.00 2016-09-04 03:14:53.000 248 12642.15 104.83 54496.90 88888.00 2016-09-04 03:14:53.125 248 12642.12 104.83 54496.85 88888.00 2016-09-04 03:14:53.250 248 12642.02 104.85 54496.88 88888.00 2016-09-04 03:14:53.375 248 12642.00 104.90 54496.88 88888.00 2016-09-04 03:14:53.500 248 12642.00 104.92 54496.85 88888.00 2016-09-04 03:14:53.625 248 12642.00 104.95 54496.88 88888.00 2016-09-04 03:14:53.750 248 12641.98 104.97 54496.90 88888.00 2016-09-04 03:14:53.875 248 12641.98 104.97 54496.90 88888.00 2016-09-04 03:14:54.000 248 12642.08 105.03 54496.88 88888.00 2016-09-04 03:14:54.125 248 12642.10 105.08 54496.90 88888.00 2016-09-04 03:14:54.250 248 12642.08 105.08 54496.90 88888.00 2016-09-04 03:14:54.375 248 12642.05 105.10 54496.88 88888.00 2016-09-04 03:14:54.500 248 12642.05 105.10 54496.88 88888.00 2016-09-04 03:14:54.625 248 12642.08 105.10 54496.88 88888.00 2016-09-04 03:14:54.750 248 12642.05 105.12 54496.85 88888.00 2016-09-04 03:14:54.875 248 12642.02 105.17 54496.85 88888.00 2016-09-04 03:14:55.000 248 12642.02 105.17 54496.82 88888.00 2016-09-04 03:14:55.125 248 12642.05 105.20 54496.85 88888.00 2016-09-04 03:14:55.250 248 12642.00 105.20 54496.85 88888.00 2016-09-04 03:14:55.375 248 12642.00 105.22 54496.85 88888.00 2016-09-04 03:14:55.500 248 12641.95 105.28 54496.88 88888.00 2016-09-04 03:14:55.625 248 12642.00 105.30 54496.85 88888.00 2016-09-04 03:14:55.750 248 12642.08 105.35 54496.88 88888.00 2016-09-04 03:14:55.875 248 12642.02 105.40 54496.90 88888.00 2016-09-04 03:14:56.000 248 12642.00 105.38 54496.90 88888.00 2016-09-04 03:14:56.125 248 12642.02 105.40 54496.88 88888.00 2016-09-04 03:14:56.250 248 12642.00 105.45 54496.88 88888.00 2016-09-04 03:14:56.375 248 12642.02 105.50 54496.88 88888.00 2016-09-04 03:14:56.500 248 12641.95 105.53 54496.85 88888.00 2016-09-04 03:14:56.625 248 12641.95 105.53 54496.85 88888.00 2016-09-04 03:14:56.750 248 12641.92 105.50 54496.85 88888.00 2016-09-04 03:14:56.875 248 12641.95 105.53 54496.82 88888.00 2016-09-04 03:14:57.000 248 12642.00 105.55 54496.80 88888.00 2016-09-04 03:14:57.125 248 12642.05 105.60 54496.82 88888.00 2016-09-04 03:14:57.250 248 12642.02 105.60 54496.85 88888.00 2016-09-04 03:14:57.375 248 12642.00 105.65 54496.82 88888.00 2016-09-04 03:14:57.500 248 12642.00 105.67 54496.82 88888.00 2016-09-04 03:14:57.625 248 12642.00 105.70 54496.82 88888.00 2016-09-04 03:14:57.750 248 12641.95 105.72 54496.80 88888.00 2016-09-04 03:14:57.875 248 12641.95 105.78 54496.82 88888.00 2016-09-04 03:14:58.000 248 12641.95 105.80 54496.80 88888.00 2016-09-04 03:14:58.125 248 12642.00 105.78 54496.80 88888.00 2016-09-04 03:14:58.250 248 12641.98 105.80 54496.80 88888.00 2016-09-04 03:14:58.375 248 12641.98 105.83 54496.80 88888.00 2016-09-04 03:14:58.500 248 12642.00 105.88 54496.78 88888.00 2016-09-04 03:14:58.625 248 12642.02 105.92 54496.78 88888.00 2016-09-04 03:14:58.750 248 12642.05 105.95 54496.75 88888.00 2016-09-04 03:14:58.875 248 12642.10 105.97 54496.78 88888.00 2016-09-04 03:14:59.000 248 12642.15 106.00 54496.78 88888.00 2016-09-04 03:14:59.125 248 12642.23 106.03 54496.78 88888.00 2016-09-04 03:14:59.250 248 12642.20 106.00 54496.75 88888.00 2016-09-04 03:14:59.375 248 12642.20 106.08 54496.75 88888.00 2016-09-04 03:14:59.500 248 12642.23 106.12 54496.75 88888.00 2016-09-04 03:14:59.625 248 12642.23 106.12 54496.75 88888.00 2016-09-04 03:14:59.750 248 12642.20 106.15 54496.72 88888.00 2016-09-04 03:14:59.875 248 12642.23 106.20 54496.72 88888.00 2016-09-04 03:15:00.000 248 12642.30 106.25 54496.72 88888.00 2016-09-04 03:15:00.125 248 12642.30 106.28 54496.72 88888.00 2016-09-04 03:15:00.250 248 12642.23 106.25 54496.70 88888.00 2016-09-04 03:15:00.375 248 12642.30 106.30 54496.70 88888.00 2016-09-04 03:15:00.500 248 12642.30 106.33 54496.70 88888.00 2016-09-04 03:15:00.625 248 12642.30 106.38 54496.70 88888.00 2016-09-04 03:15:00.750 248 12642.27 106.40 54496.68 88888.00 2016-09-04 03:15:00.875 248 12642.30 106.45 54496.68 88888.00 2016-09-04 03:15:01.000 248 12642.35 106.47 54496.65 88888.00 2016-09-04 03:15:01.125 248 12642.35 106.47 54496.68 88888.00 2016-09-04 03:15:01.250 248 12642.35 106.47 54496.68 88888.00 2016-09-04 03:15:01.375 248 12642.40 106.55 54496.68 88888.00 2016-09-04 03:15:01.500 248 12642.42 106.58 54496.68 88888.00 2016-09-04 03:15:01.625 248 12642.42 106.60 54496.68 88888.00 2016-09-04 03:15:01.750 248 12642.42 106.62 54496.68 88888.00 2016-09-04 03:15:01.875 248 12642.42 106.62 54496.65 88888.00 2016-09-04 03:15:02.000 248 12642.50 106.65 54496.65 88888.00 2016-09-04 03:15:02.125 248 12642.58 106.67 54496.62 88888.00 2016-09-04 03:15:02.250 248 12642.58 106.70 54496.60 88888.00 2016-09-04 03:15:02.375 248 12642.58 106.75 54496.60 88888.00 2016-09-04 03:15:02.500 248 12642.65 106.80 54496.62 88888.00 2016-09-04 03:15:02.625 248 12642.70 106.80 54496.62 88888.00 2016-09-04 03:15:02.750 248 12642.70 106.83 54496.60 88888.00 2016-09-04 03:15:02.875 248 12642.67 106.83 54496.60 88888.00 2016-09-04 03:15:03.000 248 12642.70 106.85 54496.60 88888.00 2016-09-04 03:15:03.125 248 12642.70 106.90 54496.60 88888.00 2016-09-04 03:15:03.250 248 12642.67 106.90 54496.55 88888.00 2016-09-04 03:15:03.375 248 12642.70 106.92 54496.55 88888.00 2016-09-04 03:15:03.500 248 12642.67 106.92 54496.57 88888.00 2016-09-04 03:15:03.625 248 12642.62 107.00 54496.57 88888.00 2016-09-04 03:15:03.750 248 12642.65 107.03 54496.60 88888.00 2016-09-04 03:15:03.875 248 12642.73 107.08 54496.60 88888.00 2016-09-04 03:15:04.000 248 12642.75 107.05 54496.55 88888.00 2016-09-04 03:15:04.125 248 12642.75 107.08 54496.55 88888.00 2016-09-04 03:15:04.250 248 12642.77 107.10 54496.57 88888.00 2016-09-04 03:15:04.375 248 12642.80 107.12 54496.57 88888.00 2016-09-04 03:15:04.500 248 12642.75 107.15 54496.55 88888.00 2016-09-04 03:15:04.625 248 12642.75 107.20 54496.53 88888.00 2016-09-04 03:15:04.750 248 12642.75 107.22 54496.53 88888.00 2016-09-04 03:15:04.875 248 12642.80 107.25 54496.53 88888.00 2016-09-04 03:15:05.000 248 12642.85 107.28 54496.55 88888.00 2016-09-04 03:15:05.125 248 12642.90 107.28 54496.55 88888.00 2016-09-04 03:15:05.250 248 12642.90 107.22 54496.53 88888.00 2016-09-04 03:15:05.375 248 12642.90 107.28 54496.53 88888.00 2016-09-04 03:15:05.500 248 12642.92 107.33 54496.55 88888.00 2016-09-04 03:15:05.625 248 12642.98 107.35 54496.53 88888.00 2016-09-04 03:15:05.750 248 12642.92 107.35 54496.50 88888.00 2016-09-04 03:15:05.875 248 12642.90 107.33 54496.50 88888.00 2016-09-04 03:15:06.000 248 12642.95 107.35 54496.50 88888.00 2016-09-04 03:15:06.125 248 12642.92 107.38 54496.53 88888.00 2016-09-04 03:15:06.250 248 12642.90 107.38 54496.53 88888.00 2016-09-04 03:15:06.375 248 12642.92 107.42 54496.55 88888.00 2016-09-04 03:15:06.500 248 12642.88 107.45 54496.53 88888.00 2016-09-04 03:15:06.625 248 12642.85 107.45 54496.50 88888.00 2016-09-04 03:15:06.750 248 12642.90 107.45 54496.50 88888.00 2016-09-04 03:15:06.875 248 12642.95 107.47 54496.53 88888.00 2016-09-04 03:15:07.000 248 12642.92 107.45 54496.53 88888.00 2016-09-04 03:15:07.125 248 12642.88 107.45 54496.50 88888.00 2016-09-04 03:15:07.250 248 12642.88 107.47 54496.47 88888.00 2016-09-04 03:15:07.375 248 12642.90 107.50 54496.50 88888.00 2016-09-04 03:15:07.500 248 12642.92 107.47 54496.50 88888.00 2016-09-04 03:15:07.625 248 12642.88 107.47 54496.50 88888.00 2016-09-04 03:15:07.750 248 12642.88 107.53 54496.50 88888.00 2016-09-04 03:15:07.875 248 12642.90 107.53 54496.47 88888.00 2016-09-04 03:15:08.000 248 12642.80 107.53 54496.47 88888.00 2016-09-04 03:15:08.125 248 12642.83 107.53 54496.47 88888.00 2016-09-04 03:15:08.250 248 12642.85 107.50 54496.47 88888.00 2016-09-04 03:15:08.375 248 12642.90 107.55 54496.50 88888.00 2016-09-04 03:15:08.500 248 12642.90 107.60 54496.50 88888.00 2016-09-04 03:15:08.625 248 12642.95 107.60 54496.53 88888.00 2016-09-04 03:15:08.750 248 12642.90 107.60 54496.50 88888.00 2016-09-04 03:15:08.875 248 12642.90 107.58 54496.53 88888.00 2016-09-04 03:15:09.000 248 12642.90 107.58 54496.50 88888.00 2016-09-04 03:15:09.125 248 12642.85 107.58 54496.53 88888.00 2016-09-04 03:15:09.250 248 12642.85 107.53 54496.55 88888.00 2016-09-04 03:15:09.375 248 12642.90 107.55 54496.53 88888.00 2016-09-04 03:15:09.500 248 12642.83 107.60 54496.53 88888.00 2016-09-04 03:15:09.625 248 12642.77 107.62 54496.53 88888.00 2016-09-04 03:15:09.750 248 12642.75 107.60 54496.53 88888.00 2016-09-04 03:15:09.875 248 12642.67 107.58 54496.50 88888.00 2016-09-04 03:15:10.000 248 12642.62 107.55 54496.53 88888.00 2016-09-04 03:15:10.125 248 12642.62 107.55 54496.55 88888.00 2016-09-04 03:15:10.250 248 12642.60 107.55 54496.55 88888.00 2016-09-04 03:15:10.375 248 12642.62 107.53 54496.55 88888.00 2016-09-04 03:15:10.500 248 12642.65 107.53 54496.55 88888.00 2016-09-04 03:15:10.625 248 12642.62 107.55 54496.55 88888.00 2016-09-04 03:15:10.750 248 12642.58 107.55 54496.53 88888.00 2016-09-04 03:15:10.875 248 12642.60 107.53 54496.55 88888.00 2016-09-04 03:15:11.000 248 12642.55 107.50 54496.55 88888.00 2016-09-04 03:15:11.125 248 12642.48 107.50 54496.60 88888.00 2016-09-04 03:15:11.250 248 12642.48 107.50 54496.60 88888.00 2016-09-04 03:15:11.375 248 12642.42 107.53 54496.60 88888.00 2016-09-04 03:15:11.500 248 12642.45 107.50 54496.57 88888.00 2016-09-04 03:15:11.625 248 12642.45 107.47 54496.57 88888.00 2016-09-04 03:15:11.750 248 12642.42 107.47 54496.57 88888.00 2016-09-04 03:15:11.875 248 12642.42 107.47 54496.60 88888.00 2016-09-04 03:15:12.000 248 12642.42 107.40 54496.57 88888.00 2016-09-04 03:15:12.125 248 12642.38 107.40 54496.57 88888.00 2016-09-04 03:15:12.250 248 12642.30 107.42 54496.60 88888.00 2016-09-04 03:15:12.375 248 12642.33 107.42 54496.60 88888.00 2016-09-04 03:15:12.500 248 12642.33 107.40 54496.62 88888.00 2016-09-04 03:15:12.625 248 12642.33 107.38 54496.65 88888.00 2016-09-04 03:15:12.750 248 12642.33 107.40 54496.62 88888.00 2016-09-04 03:15:12.875 248 12642.33 107.42 54496.65 88888.00 2016-09-04 03:15:13.000 248 12642.27 107.40 54496.65 88888.00 2016-09-04 03:15:13.125 248 12642.15 107.40 54496.68 88888.00 2016-09-04 03:15:13.250 248 12642.12 107.33 54496.65 88888.00 2016-09-04 03:15:13.375 248 12642.10 107.30 54496.65 88888.00 2016-09-04 03:15:13.500 248 12642.10 107.30 54496.65 88888.00 2016-09-04 03:15:13.625 248 12642.10 107.30 54496.65 88888.00 2016-09-04 03:15:13.750 248 12642.08 107.35 54496.70 88888.00 2016-09-04 03:15:13.875 248 12642.05 107.33 54496.68 88888.00 2016-09-04 03:15:14.000 248 12642.00 107.28 54496.68 88888.00 2016-09-04 03:15:14.125 248 12641.98 107.28 54496.68 88888.00 2016-09-04 03:15:14.250 248 12641.92 107.28 54496.68 88888.00 2016-09-04 03:15:14.375 248 12641.92 107.25 54496.68 88888.00 2016-09-04 03:15:14.500 248 12641.95 107.22 54496.70 88888.00 2016-09-04 03:15:14.625 248 12641.95 107.22 54496.72 88888.00 2016-09-04 03:15:14.750 248 12641.98 107.22 54496.72 88888.00 2016-09-04 03:15:14.875 248 12641.95 107.20 54496.70 88888.00 2016-09-04 03:15:15.000 248 12641.92 107.17 54496.70 88888.00 2016-09-04 03:15:15.125 248 12641.88 107.15 54496.72 88888.00 2016-09-04 03:15:15.250 248 12641.80 107.15 54496.72 88888.00 2016-09-04 03:15:15.375 248 12641.80 107.15 54496.75 88888.00 2016-09-04 03:15:15.500 248 12641.88 107.15 54496.75 88888.00 2016-09-04 03:15:15.625 248 12641.85 107.12 54496.72 88888.00 2016-09-04 03:15:15.750 248 12641.77 107.10 54496.72 88888.00 2016-09-04 03:15:15.875 248 12641.73 107.05 54496.75 88888.00 2016-09-04 03:15:16.000 248 12641.70 107.05 54496.75 88888.00 2016-09-04 03:15:16.125 248 12641.65 107.08 54496.75 88888.00 2016-09-04 03:15:16.250 248 12641.62 107.08 54496.72 88888.00 2016-09-04 03:15:16.375 248 12641.62 107.05 54496.78 88888.00 2016-09-04 03:15:16.500 248 12641.58 107.05 54496.75 88888.00 2016-09-04 03:15:16.625 248 12641.58 107.00 54496.78 88888.00 2016-09-04 03:15:16.750 248 12641.52 106.97 54496.78 88888.00 2016-09-04 03:15:16.875 248 12641.52 106.97 54496.78 88888.00 2016-09-04 03:15:17.000 248 12641.52 106.95 54496.75 88888.00 2016-09-04 03:15:17.125 248 12641.50 106.90 54496.78 88888.00 2016-09-04 03:15:17.250 248 12641.50 106.85 54496.80 88888.00 2016-09-04 03:15:17.375 248 12641.52 106.85 54496.78 88888.00 2016-09-04 03:15:17.500 248 12641.50 106.85 54496.78 88888.00 2016-09-04 03:15:17.625 248 12641.48 106.90 54496.80 88888.00 2016-09-04 03:15:17.750 248 12641.50 106.90 54496.82 88888.00 2016-09-04 03:15:17.875 248 12641.45 106.85 54496.80 88888.00 2016-09-04 03:15:18.000 248 12641.42 106.85 54496.78 88888.00 2016-09-04 03:15:18.125 248 12641.42 106.83 54496.78 88888.00 2016-09-04 03:15:18.250 248 12641.35 106.80 54496.78 88888.00 2016-09-04 03:15:18.375 248 12641.35 106.80 54496.78 88888.00 2016-09-04 03:15:18.500 248 12641.33 106.80 54496.75 88888.00 2016-09-04 03:15:18.625 248 12641.27 106.78 54496.75 88888.00 2016-09-04 03:15:18.750 248 12641.25 106.75 54496.75 88888.00 2016-09-04 03:15:18.875 248 12641.27 106.75 54496.75 88888.00 2016-09-04 03:15:19.000 248 12641.30 106.72 54496.72 88888.00 2016-09-04 03:15:19.125 248 12641.30 106.72 54496.72 88888.00 2016-09-04 03:15:19.250 248 12641.27 106.67 54496.72 88888.00 2016-09-04 03:15:19.375 248 12641.27 106.70 54496.75 88888.00 2016-09-04 03:15:19.500 248 12641.25 106.70 54496.78 88888.00 2016-09-04 03:15:19.625 248 12641.25 106.65 54496.75 88888.00 2016-09-04 03:15:19.750 248 12641.27 106.65 54496.75 88888.00 2016-09-04 03:15:19.875 248 12641.33 106.62 54496.72 88888.00 2016-09-04 03:15:20.000 248 12641.35 106.62 54496.75 88888.00 2016-09-04 03:15:20.125 248 12641.30 106.60 54496.78 88888.00 2016-09-04 03:15:20.250 248 12641.20 106.60 54496.78 88888.00 2016-09-04 03:15:20.375 248 12641.20 106.60 54496.75 88888.00 2016-09-04 03:15:20.500 248 12641.23 106.60 54496.72 88888.00 2016-09-04 03:15:20.625 248 12641.17 106.58 54496.72 88888.00 2016-09-04 03:15:20.750 248 12641.15 106.55 54496.75 88888.00 2016-09-04 03:15:20.875 248 12641.20 106.53 54496.78 88888.00 2016-09-04 03:15:21.000 248 12641.25 106.53 54496.75 88888.00 2016-09-04 03:15:21.125 248 12641.23 106.53 54496.72 88888.00 2016-09-04 03:15:21.250 248 12641.15 106.50 54496.72 88888.00 2016-09-04 03:15:21.375 248 12641.23 106.50 54496.72 88888.00 2016-09-04 03:15:21.500 248 12641.20 106.45 54496.70 88888.00 2016-09-04 03:15:21.625 248 12641.15 106.45 54496.72 88888.00 2016-09-04 03:15:21.750 248 12641.10 106.47 54496.72 88888.00 2016-09-04 03:15:21.875 248 12641.12 106.45 54496.72 88888.00 2016-09-04 03:15:22.000 248 12641.10 106.45 54496.70 88888.00 2016-09-04 03:15:22.125 248 12641.08 106.42 54496.72 88888.00 2016-09-04 03:15:22.250 248 12641.10 106.42 54496.72 88888.00 2016-09-04 03:15:22.375 248 12641.10 106.42 54496.70 88888.00 2016-09-04 03:15:22.500 248 12641.12 106.40 54496.72 88888.00 2016-09-04 03:15:22.625 248 12641.20 106.40 54496.72 88888.00 2016-09-04 03:15:22.750 248 12641.20 106.40 54496.72 88888.00 2016-09-04 03:15:22.875 248 12641.17 106.38 54496.70 88888.00 2016-09-04 03:15:23.000 248 12641.15 106.35 54496.70 88888.00 2016-09-04 03:15:23.125 248 12641.10 106.38 54496.70 88888.00 2016-09-04 03:15:23.250 248 12641.08 106.38 54496.72 88888.00 2016-09-04 03:15:23.375 248 12641.12 106.38 54496.72 88888.00 2016-09-04 03:15:23.500 248 12641.17 106.33 54496.72 88888.00 2016-09-04 03:15:23.625 248 12641.15 106.35 54496.72 88888.00 2016-09-04 03:15:23.750 248 12641.10 106.33 54496.70 88888.00 2016-09-04 03:15:23.875 248 12641.08 106.33 54496.68 88888.00 2016-09-04 03:15:24.000 248 12641.08 106.30 54496.62 88888.00 2016-09-04 03:15:24.125 248 12641.10 106.28 54496.65 88888.00 2016-09-04 03:15:24.250 248 12641.10 106.22 54496.65 88888.00 2016-09-04 03:15:24.375 248 12641.17 106.20 54496.65 88888.00 2016-09-04 03:15:24.500 248 12641.17 106.20 54496.62 88888.00 2016-09-04 03:15:24.625 248 12641.20 106.20 54496.62 88888.00 2016-09-04 03:15:24.750 248 12641.17 106.20 54496.62 88888.00 2016-09-04 03:15:24.875 248 12641.08 106.20 54496.65 88888.00 2016-09-04 03:15:25.000 248 12641.10 106.20 54496.68 88888.00 2016-09-04 03:15:25.125 248 12641.15 106.20 54496.65 88888.00 2016-09-04 03:15:25.250 248 12641.17 106.17 54496.62 88888.00 2016-09-04 03:15:25.375 248 12641.17 106.17 54496.65 88888.00 2016-09-04 03:15:25.500 248 12641.15 106.15 54496.65 88888.00 2016-09-04 03:15:25.625 248 12641.20 106.15 54496.62 88888.00 2016-09-04 03:15:25.750 248 12641.17 106.15 54496.62 88888.00 2016-09-04 03:15:25.875 248 12641.15 106.10 54496.62 88888.00 2016-09-04 03:15:26.000 248 12641.15 106.10 54496.65 88888.00 2016-09-04 03:15:26.125 248 12641.15 106.10 54496.65 88888.00 2016-09-04 03:15:26.250 248 12641.15 106.10 54496.65 88888.00 2016-09-04 03:15:26.375 248 12641.17 106.10 54496.60 88888.00 2016-09-04 03:15:26.500 248 12641.20 106.08 54496.60 88888.00 2016-09-04 03:15:26.625 248 12641.27 106.10 54496.62 88888.00 2016-09-04 03:15:26.750 248 12641.30 106.08 54496.60 88888.00 2016-09-04 03:15:26.875 248 12641.23 106.03 54496.60 88888.00 2016-09-04 03:15:27.000 248 12641.15 106.03 54496.60 88888.00 2016-09-04 03:15:27.125 248 12641.12 106.05 54496.62 88888.00 2016-09-04 03:15:27.250 248 12641.08 106.00 54496.62 88888.00 2016-09-04 03:15:27.375 248 12641.20 106.00 54496.62 88888.00 2016-09-04 03:15:27.500 248 12641.27 105.97 54496.62 88888.00 2016-09-04 03:15:27.625 248 12641.27 105.95 54496.62 88888.00 2016-09-04 03:15:27.750 248 12641.23 105.97 54496.60 88888.00 2016-09-04 03:15:27.875 248 12641.20 105.97 54496.60 88888.00 2016-09-04 03:15:28.000 248 12641.23 105.97 54496.57 88888.00 2016-09-04 03:15:28.125 248 12641.15 105.97 54496.57 88888.00 2016-09-04 03:15:28.250 248 12641.12 105.92 54496.62 88888.00 2016-09-04 03:15:28.375 248 12641.17 105.95 54496.62 88888.00 2016-09-04 03:15:28.500 248 12641.15 105.95 54496.62 88888.00 2016-09-04 03:15:28.625 248 12641.12 105.95 54496.57 88888.00 2016-09-04 03:15:28.750 248 12641.15 105.90 54496.60 88888.00 2016-09-04 03:15:28.875 248 12641.20 105.90 54496.60 88888.00 2016-09-04 03:15:29.000 248 12641.25 105.88 54496.57 88888.00 2016-09-04 03:15:29.125 248 12641.25 105.88 54496.60 88888.00 2016-09-04 03:15:29.250 248 12641.20 105.92 54496.60 88888.00 2016-09-04 03:15:29.375 248 12641.20 105.97 54496.62 88888.00 2016-09-04 03:15:29.500 248 12641.17 105.95 54496.60 88888.00 2016-09-04 03:15:29.625 248 12641.25 105.90 54496.57 88888.00 2016-09-04 03:15:29.750 248 12641.27 105.88 54496.55 88888.00 2016-09-04 03:15:29.875 248 12641.30 105.85 54496.53 88888.00 2016-09-04 03:15:30.000 248 12641.30 105.85 54496.55 88888.00 2016-09-04 03:15:30.125 248 12641.30 105.83 54496.57 88888.00 2016-09-04 03:15:30.250 248 12641.30 105.85 54496.60 88888.00 2016-09-04 03:15:30.375 248 12641.30 105.88 54496.55 88888.00 2016-09-04 03:15:30.500 248 12641.20 105.83 54496.55 88888.00 2016-09-04 03:15:30.625 248 12641.20 105.83 54496.55 88888.00 2016-09-04 03:15:30.750 248 12641.23 105.83 54496.53 88888.00 2016-09-04 03:15:30.875 248 12641.20 105.83 54496.55 88888.00 2016-09-04 03:15:31.000 248 12641.20 105.83 54496.55 88888.00 2016-09-04 03:15:31.125 248 12641.25 105.80 54496.55 88888.00 2016-09-04 03:15:31.250 248 12641.25 105.83 54496.55 88888.00 2016-09-04 03:15:31.375 248 12641.27 105.83 54496.53 88888.00 2016-09-04 03:15:31.500 248 12641.27 105.85 54496.53 88888.00 2016-09-04 03:15:31.625 248 12641.30 105.85 54496.55 88888.00 2016-09-04 03:15:31.750 248 12641.27 105.85 54496.53 88888.00 2016-09-04 03:15:31.875 248 12641.30 105.85 54496.53 88888.00 2016-09-04 03:15:32.000 248 12641.30 105.83 54496.50 88888.00 2016-09-04 03:15:32.125 248 12641.27 105.83 54496.47 88888.00 2016-09-04 03:15:32.250 248 12641.30 105.80 54496.50 88888.00 2016-09-04 03:15:32.375 248 12641.33 105.83 54496.47 88888.00 2016-09-04 03:15:32.500 248 12641.27 105.85 54496.50 88888.00 2016-09-04 03:15:32.625 248 12641.25 105.85 54496.50 88888.00 2016-09-04 03:15:32.750 248 12641.27 105.83 54496.50 88888.00 2016-09-04 03:15:32.875 248 12641.25 105.83 54496.47 88888.00 2016-09-04 03:15:33.000 248 12641.25 105.83 54496.47 88888.00 2016-09-04 03:15:33.125 248 12641.27 105.85 54496.47 88888.00 2016-09-04 03:15:33.250 248 12641.30 105.80 54496.47 88888.00 2016-09-04 03:15:33.375 248 12641.27 105.80 54496.47 88888.00 2016-09-04 03:15:33.500 248 12641.30 105.83 54496.47 88888.00 2016-09-04 03:15:33.625 248 12641.30 105.85 54496.50 88888.00 2016-09-04 03:15:33.750 248 12641.20 105.83 54496.50 88888.00 2016-09-04 03:15:33.875 248 12641.17 105.85 54496.45 88888.00 2016-09-04 03:15:34.000 248 12641.15 105.85 54496.50 88888.00 2016-09-04 03:15:34.125 248 12641.12 105.90 54496.50 88888.00 2016-09-04 03:15:34.250 248 12641.17 105.90 54496.50 88888.00 2016-09-04 03:15:34.375 248 12641.27 105.90 54496.50 88888.00 2016-09-04 03:15:34.500 248 12641.30 105.88 54496.47 88888.00 2016-09-04 03:15:34.625 248 12641.30 105.88 54496.47 88888.00 2016-09-04 03:15:34.750 248 12641.25 105.92 54496.45 88888.00 2016-09-04 03:15:34.875 248 12641.23 105.90 54496.47 88888.00 2016-09-04 03:15:35.000 248 12641.17 105.92 54496.47 88888.00 2016-09-04 03:15:35.125 248 12641.20 105.95 54496.47 88888.00 2016-09-04 03:15:35.250 248 12641.25 105.92 54496.45 88888.00 2016-09-04 03:15:35.375 248 12641.33 105.92 54496.45 88888.00 2016-09-04 03:15:35.500 248 12641.30 105.92 54496.50 88888.00 2016-09-04 03:15:35.625 248 12641.27 105.97 54496.47 88888.00 2016-09-04 03:15:35.750 248 12641.23 105.97 54496.45 88888.00 2016-09-04 03:15:35.875 248 12641.25 105.97 54496.45 88888.00 2016-09-04 03:15:36.000 248 12641.25 105.97 54496.43 88888.00 2016-09-04 03:15:36.125 248 12641.25 105.97 54496.45 88888.00 2016-09-04 03:15:36.250 248 12641.20 105.95 54496.47 88888.00 2016-09-04 03:15:36.375 248 12641.23 105.95 54496.45 88888.00 2016-09-04 03:15:36.500 248 12641.20 105.92 54496.43 88888.00 2016-09-04 03:15:36.625 248 12641.17 105.92 54496.43 88888.00 2016-09-04 03:15:36.750 248 12641.17 105.95 54496.43 88888.00 2016-09-04 03:15:36.875 248 12641.12 105.95 54496.40 88888.00 2016-09-04 03:15:37.000 248 12641.12 105.92 54496.40 88888.00 2016-09-04 03:15:37.125 248 12641.25 105.95 54496.43 88888.00 2016-09-04 03:15:37.250 248 12641.25 105.95 54496.40 88888.00 2016-09-04 03:15:37.375 248 12641.25 105.97 54496.40 88888.00 2016-09-04 03:15:37.500 248 12641.25 105.97 54496.40 88888.00 2016-09-04 03:15:37.625 248 12641.20 106.00 54496.43 88888.00 2016-09-04 03:15:37.750 248 12641.12 106.00 54496.43 88888.00 2016-09-04 03:15:37.875 248 12641.17 106.08 54496.43 88888.00 2016-09-04 03:15:38.000 248 12641.25 106.05 54496.43 88888.00 2016-09-04 03:15:38.125 248 12641.20 106.03 54496.40 88888.00 2016-09-04 03:15:38.250 248 12641.20 106.08 54496.45 88888.00 2016-09-04 03:15:38.375 248 12641.23 106.08 54496.43 88888.00 2016-09-04 03:15:38.500 248 12641.23 106.03 54496.38 88888.00 2016-09-04 03:15:38.625 248 12641.30 106.10 54496.38 88888.00 2016-09-04 03:15:38.750 248 12641.30 106.10 54496.38 88888.00 2016-09-04 03:15:38.875 248 12641.25 106.08 54496.35 88888.00 2016-09-04 03:15:39.000 248 12641.20 106.08 54496.35 88888.00 2016-09-04 03:15:39.125 248 12641.12 106.08 54496.38 88888.00 2016-09-04 03:15:39.250 248 12641.10 106.05 54496.38 88888.00 2016-09-04 03:15:39.375 248 12641.15 106.08 54496.38 88888.00 2016-09-04 03:15:39.500 248 12641.15 106.08 54496.38 88888.00 2016-09-04 03:15:39.625 248 12641.08 106.08 54496.35 88888.00 2016-09-04 03:15:39.750 248 12641.10 106.08 54496.35 88888.00 2016-09-04 03:15:39.875 248 12641.15 106.10 54496.35 88888.00 2016-09-04 03:15:40.000 248 12641.17 106.10 54496.32 88888.00 2016-09-04 03:15:40.125 248 12641.15 106.12 54496.38 88888.00 2016-09-04 03:15:40.250 248 12641.12 106.08 54496.35 88888.00 2016-09-04 03:15:40.375 248 12641.05 106.05 54496.30 88888.00 2016-09-04 03:15:40.500 248 12641.10 106.05 54496.32 88888.00 2016-09-04 03:15:40.625 248 12641.17 106.12 54496.35 88888.00 2016-09-04 03:15:40.750 248 12641.12 106.10 54496.32 88888.00 2016-09-04 03:15:40.875 248 12641.10 106.08 54496.32 88888.00 2016-09-04 03:15:41.000 248 12641.17 106.10 54496.32 88888.00 2016-09-04 03:15:41.125 248 12641.17 106.12 54496.35 88888.00 2016-09-04 03:15:41.250 248 12641.15 106.10 54496.35 88888.00 2016-09-04 03:15:41.375 248 12641.23 106.12 54496.35 88888.00 2016-09-04 03:15:41.500 248 12641.25 106.10 54496.32 88888.00 2016-09-04 03:15:41.625 248 12641.25 106.10 54496.32 88888.00 2016-09-04 03:15:41.750 248 12641.25 106.12 54496.32 88888.00 2016-09-04 03:15:41.875 248 12641.17 106.15 54496.32 88888.00 2016-09-04 03:15:42.000 248 12641.17 106.15 54496.32 88888.00 2016-09-04 03:15:42.125 248 12641.23 106.15 54496.32 88888.00 2016-09-04 03:15:42.250 248 12641.20 106.15 54496.32 88888.00 2016-09-04 03:15:42.375 248 12641.15 106.15 54496.30 88888.00 2016-09-04 03:15:42.500 248 12641.17 106.15 54496.30 88888.00 2016-09-04 03:15:42.625 248 12641.23 106.15 54496.30 88888.00 2016-09-04 03:15:42.750 248 12641.15 106.15 54496.30 88888.00 2016-09-04 03:15:42.875 248 12641.17 106.15 54496.28 88888.00 2016-09-04 03:15:43.000 248 12641.17 106.15 54496.28 88888.00 2016-09-04 03:15:43.125 248 12641.15 106.12 54496.28 88888.00 2016-09-04 03:15:43.250 248 12641.12 106.12 54496.25 88888.00 2016-09-04 03:15:43.375 248 12641.23 106.15 54496.28 88888.00 2016-09-04 03:15:43.500 248 12641.27 106.15 54496.28 88888.00 2016-09-04 03:15:43.625 248 12641.20 106.12 54496.28 88888.00 2016-09-04 03:15:43.750 248 12641.15 106.12 54496.28 88888.00 2016-09-04 03:15:43.875 248 12641.15 106.15 54496.30 88888.00 2016-09-04 03:15:44.000 248 12641.15 106.15 54496.28 88888.00 2016-09-04 03:15:44.125 248 12641.12 106.10 54496.25 88888.00 2016-09-04 03:15:44.250 248 12641.10 106.05 54496.28 88888.00 2016-09-04 03:15:44.375 248 12641.15 106.08 54496.30 88888.00 2016-09-04 03:15:44.500 248 12641.17 106.12 54496.28 88888.00 2016-09-04 03:15:44.625 248 12641.20 106.12 54496.28 88888.00 2016-09-04 03:15:44.750 248 12641.17 106.12 54496.25 88888.00 2016-09-04 03:15:44.875 248 12641.12 106.15 54496.28 88888.00 2016-09-04 03:15:45.000 248 12641.12 106.15 54496.25 88888.00 2016-09-04 03:15:45.125 248 12641.10 106.12 54496.30 88888.00 2016-09-04 03:15:45.250 248 12641.08 106.12 54496.30 88888.00 2016-09-04 03:15:45.375 248 12641.17 106.12 54496.28 88888.00 2016-09-04 03:15:45.500 248 12641.20 106.10 54496.28 88888.00 2016-09-04 03:15:45.625 248 12641.23 106.05 54496.22 88888.00 2016-09-04 03:15:45.750 248 12641.33 106.08 54496.25 88888.00 2016-09-04 03:15:45.875 248 12641.33 106.08 54496.25 88888.00 2016-09-04 03:15:46.000 248 12641.27 106.08 54496.22 88888.00 2016-09-04 03:15:46.125 248 12641.25 106.08 54496.25 88888.00 2016-09-04 03:15:46.250 248 12641.17 106.08 54496.25 88888.00 2016-09-04 03:15:46.375 248 12641.25 106.08 54496.22 88888.00 2016-09-04 03:15:46.500 248 12641.25 106.08 54496.22 88888.00 2016-09-04 03:15:46.625 248 12641.25 106.08 54496.22 88888.00 2016-09-04 03:15:46.750 248 12641.20 106.10 54496.28 88888.00 2016-09-04 03:15:46.875 248 12641.23 106.10 54496.28 88888.00 2016-09-04 03:15:47.000 248 12641.25 106.08 54496.25 88888.00 2016-09-04 03:15:47.125 248 12641.25 106.05 54496.25 88888.00 2016-09-04 03:15:47.250 248 12641.23 106.05 54496.22 88888.00 2016-09-04 03:15:47.375 248 12641.23 106.10 54496.22 88888.00 2016-09-04 03:15:47.500 248 12641.27 106.08 54496.25 88888.00 2016-09-04 03:15:47.625 248 12641.25 106.05 54496.22 88888.00 2016-09-04 03:15:47.750 248 12641.25 106.08 54496.22 88888.00 2016-09-04 03:15:47.875 248 12641.27 106.08 54496.22 88888.00 2016-09-04 03:15:48.000 248 12641.27 106.08 54496.22 88888.00 2016-09-04 03:15:48.125 248 12641.30 106.05 54496.22 88888.00 2016-09-04 03:15:48.250 248 12641.33 106.05 54496.22 88888.00 2016-09-04 03:15:48.375 248 12641.33 106.05 54496.22 88888.00 2016-09-04 03:15:48.500 248 12641.35 106.05 54496.18 88888.00 2016-09-04 03:15:48.625 248 12641.40 106.05 54496.20 88888.00 2016-09-04 03:15:48.750 248 12641.40 106.08 54496.22 88888.00 2016-09-04 03:15:48.875 248 12641.38 106.05 54496.25 88888.00 2016-09-04 03:15:49.000 248 12641.35 106.03 54496.20 88888.00 2016-09-04 03:15:49.125 248 12641.30 106.03 54496.20 88888.00 2016-09-04 03:15:49.250 248 12641.25 106.03 54496.22 88888.00 2016-09-04 03:15:49.375 248 12641.27 106.03 54496.22 88888.00 2016-09-04 03:15:49.500 248 12641.30 106.05 54496.20 88888.00 2016-09-04 03:15:49.625 248 12641.35 106.08 54496.22 88888.00 2016-09-04 03:15:49.750 248 12641.35 106.05 54496.20 88888.00 2016-09-04 03:15:49.875 248 12641.33 106.03 54496.18 88888.00 2016-09-04 03:15:50.000 248 12641.27 106.00 54496.15 88888.00 2016-09-04 03:15:50.125 248 12641.30 106.00 54496.15 88888.00 2016-09-04 03:15:50.250 248 12641.30 106.00 54496.18 88888.00 2016-09-04 03:15:50.375 248 12641.30 106.03 54496.20 88888.00 2016-09-04 03:15:50.500 248 12641.35 106.05 54496.22 88888.00 2016-09-04 03:15:50.625 248 12641.40 106.05 54496.22 88888.00 2016-09-04 03:15:50.750 248 12641.38 106.03 54496.18 88888.00 2016-09-04 03:15:50.875 248 12641.30 106.03 54496.18 88888.00 2016-09-04 03:15:51.000 248 12641.33 106.03 54496.18 88888.00 2016-09-04 03:15:51.125 248 12641.40 106.05 54496.18 88888.00 2016-09-04 03:15:51.250 248 12641.33 106.03 54496.18 88888.00 2016-09-04 03:15:51.375 248 12641.33 106.05 54496.18 88888.00 2016-09-04 03:15:51.500 248 12641.30 106.10 54496.18 88888.00 2016-09-04 03:15:51.625 248 12641.33 106.12 54496.18 88888.00 2016-09-04 03:15:51.750 248 12641.38 106.10 54496.18 88888.00 2016-09-04 03:15:51.875 248 12641.38 106.10 54496.18 88888.00 2016-09-04 03:15:52.000 248 12641.38 106.08 54496.18 88888.00 2016-09-04 03:15:52.125 248 12641.35 106.10 54496.18 88888.00 2016-09-04 03:15:52.250 248 12641.38 106.10 54496.15 88888.00 2016-09-04 03:15:52.375 248 12641.38 106.08 54496.12 88888.00 2016-09-04 03:15:52.500 248 12641.35 106.05 54496.15 88888.00 2016-09-04 03:15:52.625 248 12641.42 106.08 54496.15 88888.00 2016-09-04 03:15:52.750 248 12641.40 106.08 54496.18 88888.00 2016-09-04 03:15:52.875 248 12641.33 106.12 54496.18 88888.00 2016-09-04 03:15:53.000 248 12641.33 106.08 54496.15 88888.00 2016-09-04 03:15:53.125 248 12641.38 106.08 54496.18 88888.00 2016-09-04 03:15:53.250 248 12641.45 106.10 54496.18 88888.00 2016-09-04 03:15:53.375 248 12641.52 106.10 54496.15 88888.00 2016-09-04 03:15:53.500 248 12641.50 106.12 54496.18 88888.00 2016-09-04 03:15:53.625 248 12641.40 106.12 54496.15 88888.00 2016-09-04 03:15:53.750 248 12641.42 106.12 54496.18 88888.00 2016-09-04 03:15:53.875 248 12641.45 106.15 54496.15 88888.00 2016-09-04 03:15:54.000 248 12641.42 106.12 54496.12 88888.00 2016-09-04 03:15:54.125 248 12641.40 106.15 54496.20 88888.00 2016-09-04 03:15:54.250 248 12641.38 106.12 54496.20 88888.00 2016-09-04 03:15:54.375 248 12641.42 106.12 54496.18 88888.00 2016-09-04 03:15:54.500 248 12641.48 106.17 54496.18 88888.00 2016-09-04 03:15:54.625 248 12641.45 106.20 54496.18 88888.00 2016-09-04 03:15:54.750 248 12641.42 106.22 54496.18 88888.00 2016-09-04 03:15:54.875 248 12641.38 106.20 54496.15 88888.00 2016-09-04 03:15:55.000 248 12641.40 106.17 54496.12 88888.00 2016-09-04 03:15:55.125 248 12641.45 106.17 54496.15 88888.00 2016-09-04 03:15:55.250 248 12641.35 106.20 54496.18 88888.00 2016-09-04 03:15:55.375 248 12641.35 106.22 54496.18 88888.00 2016-09-04 03:15:55.500 248 12641.35 106.25 54496.15 88888.00 2016-09-04 03:15:55.625 248 12641.35 106.25 54496.15 88888.00 2016-09-04 03:15:55.750 248 12641.30 106.28 54496.15 88888.00 2016-09-04 03:15:55.875 248 12641.30 106.28 54496.18 88888.00 2016-09-04 03:15:56.000 248 12641.27 106.28 54496.15 88888.00 2016-09-04 03:15:56.125 248 12641.27 106.30 54496.18 88888.00 2016-09-04 03:15:56.250 248 12641.30 106.33 54496.18 88888.00 2016-09-04 03:15:56.375 248 12641.30 106.35 54496.18 88888.00 2016-09-04 03:15:56.500 248 12641.20 106.33 54496.18 88888.00 2016-09-04 03:15:56.625 248 12641.23 106.33 54496.18 88888.00 2016-09-04 03:15:56.750 248 12641.33 106.35 54496.18 88888.00 2016-09-04 03:15:56.875 248 12641.35 106.35 54496.18 88888.00 2016-09-04 03:15:57.000 248 12641.30 106.38 54496.18 88888.00 2016-09-04 03:15:57.125 248 12641.33 106.38 54496.20 88888.00 2016-09-04 03:15:57.250 248 12641.27 106.40 54496.20 88888.00 2016-09-04 03:15:57.375 248 12641.25 106.40 54496.18 88888.00 2016-09-04 03:15:57.500 248 12641.20 106.38 54496.20 88888.00 2016-09-04 03:15:57.625 248 12641.17 106.38 54496.20 88888.00 2016-09-04 03:15:57.750 248 12641.20 106.40 54496.20 88888.00 2016-09-04 03:15:57.875 248 12641.25 106.40 54496.20 88888.00 2016-09-04 03:15:58.000 248 12641.27 106.40 54496.18 88888.00 2016-09-04 03:15:58.125 248 12641.30 106.42 54496.18 88888.00 2016-09-04 03:15:58.250 248 12641.17 106.40 54496.20 88888.00 2016-09-04 03:15:58.375 248 12641.15 106.42 54496.20 88888.00 2016-09-04 03:15:58.500 248 12641.08 106.45 54496.22 88888.00 2016-09-04 03:15:58.625 248 12641.05 106.47 54496.20 88888.00 2016-09-04 03:15:58.750 248 12641.08 106.42 54496.18 88888.00 2016-09-04 03:15:58.875 248 12641.08 106.42 54496.18 88888.00 2016-09-04 03:15:59.000 248 12641.08 106.42 54496.18 88888.00 2016-09-04 03:15:59.125 248 12641.15 106.45 54496.20 88888.00 2016-09-04 03:15:59.250 248 12641.15 106.47 54496.22 88888.00 2016-09-04 03:15:59.375 248 12641.12 106.47 54496.22 88888.00 2016-09-04 03:15:59.500 248 12641.10 106.47 54496.22 88888.00 2016-09-04 03:15:59.625 248 12641.12 106.47 54496.22 88888.00 2016-09-04 03:15:59.750 248 12641.12 106.50 54496.22 88888.00 2016-09-04 03:15:59.875 248 12641.15 106.53 54496.25 88888.00 2016-09-04 03:16:00.000 248 12641.10 106.53 54496.22 88888.00 2016-09-04 03:16:00.125 248 12641.02 106.55 54496.25 88888.00 2016-09-04 03:16:00.250 248 12641.02 106.53 54496.22 88888.00 2016-09-04 03:16:00.375 248 12641.02 106.50 54496.25 88888.00 2016-09-04 03:16:00.500 248 12641.00 106.53 54496.25 88888.00 2016-09-04 03:16:00.625 248 12641.00 106.55 54496.25 88888.00 2016-09-04 03:16:00.750 248 12641.02 106.50 54496.22 88888.00 2016-09-04 03:16:00.875 248 12641.02 106.55 54496.22 88888.00 2016-09-04 03:16:01.000 248 12641.02 106.55 54496.22 88888.00 2016-09-04 03:16:01.125 248 12641.00 106.55 54496.25 88888.00 2016-09-04 03:16:01.250 248 12640.90 106.55 54496.25 88888.00 2016-09-04 03:16:01.375 248 12640.88 106.53 54496.25 88888.00 2016-09-04 03:16:01.500 248 12640.90 106.58 54496.25 88888.00 2016-09-04 03:16:01.625 248 12640.90 106.58 54496.25 88888.00 2016-09-04 03:16:01.750 248 12640.85 106.58 54496.25 88888.00 2016-09-04 03:16:01.875 248 12640.88 106.55 54496.25 88888.00 2016-09-04 03:16:02.000 248 12640.83 106.58 54496.22 88888.00 2016-09-04 03:16:02.125 248 12640.73 106.58 54496.25 88888.00 2016-09-04 03:16:02.250 248 12640.65 106.58 54496.28 88888.00 2016-09-04 03:16:02.375 248 12640.70 106.55 54496.28 88888.00 2016-09-04 03:16:02.500 248 12640.70 106.58 54496.28 88888.00 2016-09-04 03:16:02.625 248 12640.67 106.60 54496.28 88888.00 2016-09-04 03:16:02.750 248 12640.67 106.60 54496.28 88888.00 2016-09-04 03:16:02.875 248 12640.67 106.60 54496.28 88888.00 2016-09-04 03:16:03.000 248 12640.60 106.60 54496.28 88888.00 2016-09-04 03:16:03.125 248 12640.60 106.62 54496.28 88888.00 2016-09-04 03:16:03.250 248 12640.55 106.62 54496.28 88888.00 2016-09-04 03:16:03.375 248 12640.58 106.62 54496.28 88888.00 2016-09-04 03:16:03.500 248 12640.62 106.65 54496.30 88888.00 2016-09-04 03:16:03.625 248 12640.58 106.65 54496.30 88888.00 2016-09-04 03:16:03.750 248 12640.58 106.65 54496.30 88888.00 2016-09-04 03:16:03.875 248 12640.58 106.65 54496.30 88888.00 2016-09-04 03:16:04.000 248 12640.52 106.65 54496.28 88888.00 2016-09-04 03:16:04.125 248 12640.40 106.67 54496.32 88888.00 2016-09-04 03:16:04.250 248 12640.35 106.67 54496.32 88888.00 2016-09-04 03:16:04.375 248 12640.40 106.67 54496.30 88888.00 2016-09-04 03:16:04.500 248 12640.38 106.65 54496.32 88888.00 2016-09-04 03:16:04.625 248 12640.33 106.67 54496.32 88888.00 2016-09-04 03:16:04.750 248 12640.35 106.65 54496.35 88888.00 2016-09-04 03:16:04.875 248 12640.38 106.65 54496.38 88888.00 2016-09-04 03:16:05.000 248 12640.35 106.62 54496.35 88888.00 2016-09-04 03:16:05.125 248 12640.33 106.62 54496.38 88888.00 2016-09-04 03:16:05.250 248 12640.23 106.62 54496.38 88888.00 2016-09-04 03:16:05.375 248 12640.17 106.65 54496.38 88888.00 2016-09-04 03:16:05.500 248 12640.15 106.60 54496.35 88888.00 2016-09-04 03:16:05.625 248 12640.20 106.60 54496.35 88888.00 2016-09-04 03:16:05.750 248 12640.23 106.60 54496.38 88888.00 2016-09-04 03:16:05.875 248 12640.17 106.60 54496.38 88888.00 2016-09-04 03:16:06.000 248 12640.10 106.60 54496.35 88888.00 2016-09-04 03:16:06.125 248 12640.10 106.58 54496.38 88888.00 2016-09-04 03:16:06.250 248 12640.12 106.58 54496.38 88888.00 2016-09-04 03:16:06.375 248 12640.12 106.60 54496.35 88888.00 2016-09-04 03:16:06.500 248 12640.05 106.62 54496.38 88888.00 2016-09-04 03:16:06.625 248 12640.05 106.62 54496.35 88888.00 2016-09-04 03:16:06.750 248 12640.15 106.60 54496.38 88888.00 2016-09-04 03:16:06.875 248 12640.15 106.55 54496.38 88888.00 2016-09-04 03:16:07.000 248 12640.05 106.58 54496.38 88888.00 2016-09-04 03:16:07.125 248 12640.05 106.60 54496.40 88888.00 2016-09-04 03:16:07.250 248 12639.92 106.60 54496.43 88888.00 2016-09-04 03:16:07.375 248 12639.98 106.60 54496.40 88888.00 2016-09-04 03:16:07.500 248 12639.98 106.62 54496.43 88888.00 2016-09-04 03:16:07.625 248 12639.90 106.58 54496.43 88888.00 2016-09-04 03:16:07.750 248 12639.85 106.55 54496.43 88888.00 2016-09-04 03:16:07.875 248 12639.85 106.53 54496.43 88888.00 2016-09-04 03:16:08.000 248 12639.90 106.55 54496.43 88888.00 2016-09-04 03:16:08.125 248 12639.92 106.55 54496.43 88888.00 2016-09-04 03:16:08.250 248 12639.95 106.50 54496.43 88888.00 2016-09-04 03:16:08.375 248 12639.92 106.50 54496.43 88888.00 2016-09-04 03:16:08.500 248 12639.85 106.53 54496.43 88888.00 2016-09-04 03:16:08.625 248 12639.83 106.50 54496.45 88888.00 2016-09-04 03:16:08.750 248 12639.88 106.53 54496.47 88888.00 2016-09-04 03:16:08.875 248 12639.90 106.53 54496.45 88888.00 2016-09-04 03:16:09.000 248 12639.83 106.47 54496.43 88888.00 2016-09-04 03:16:09.125 248 12639.77 106.47 54496.47 88888.00 2016-09-04 03:16:09.250 248 12639.85 106.50 54496.50 88888.00 2016-09-04 03:16:09.375 248 12639.92 106.50 54496.47 88888.00 2016-09-04 03:16:09.500 248 12639.85 106.53 54496.47 88888.00 2016-09-04 03:16:09.625 248 12639.83 106.53 54496.47 88888.00 2016-09-04 03:16:09.750 248 12639.77 106.47 54496.45 88888.00 2016-09-04 03:16:09.875 248 12639.90 106.47 54496.45 88888.00 2016-09-04 03:16:10.000 248 12639.90 106.45 54496.45 88888.00 2016-09-04 03:16:10.125 248 12639.85 106.47 54496.47 88888.00 2016-09-04 03:16:10.250 248 12639.80 106.47 54496.50 88888.00 2016-09-04 03:16:10.375 248 12639.77 106.47 54496.50 88888.00 2016-09-04 03:16:10.500 248 12639.77 106.47 54496.50 88888.00 2016-09-04 03:16:10.625 248 12639.83 106.50 54496.50 88888.00 2016-09-04 03:16:10.750 248 12639.80 106.47 54496.50 88888.00 2016-09-04 03:16:10.875 248 12639.70 106.47 54496.50 88888.00 2016-09-04 03:16:11.000 248 12639.73 106.42 54496.50 88888.00 2016-09-04 03:16:11.125 248 12639.80 106.42 54496.50 88888.00 2016-09-04 03:16:11.250 248 12639.80 106.40 54496.55 88888.00 2016-09-04 03:16:11.375 248 12639.88 106.42 54496.53 88888.00 2016-09-04 03:16:11.500 248 12639.88 106.42 54496.55 88888.00 2016-09-04 03:16:11.625 248 12639.88 106.45 54496.53 88888.00 2016-09-04 03:16:11.750 248 12639.88 106.47 54496.53 88888.00 2016-09-04 03:16:11.875 248 12639.83 106.45 54496.53 88888.00 2016-09-04 03:16:12.000 248 12639.83 106.45 54496.53 88888.00 2016-09-04 03:16:12.125 248 12639.80 106.45 54496.53 88888.00 2016-09-04 03:16:12.250 248 12639.75 106.42 54496.53 88888.00 2016-09-04 03:16:12.375 248 12639.80 106.45 54496.55 88888.00 2016-09-04 03:16:12.500 248 12639.80 106.45 54496.55 88888.00 2016-09-04 03:16:12.625 248 12639.80 106.45 54496.55 88888.00 2016-09-04 03:16:12.750 248 12639.83 106.45 54496.55 88888.00 2016-09-04 03:16:12.875 248 12639.83 106.45 54496.57 88888.00 2016-09-04 03:16:13.000 248 12639.83 106.45 54496.55 88888.00 2016-09-04 03:16:13.125 248 12639.77 106.45 54496.57 88888.00 2016-09-04 03:16:13.250 248 12639.77 106.47 54496.57 88888.00 2016-09-04 03:16:13.375 248 12639.80 106.45 54496.55 88888.00 2016-09-04 03:16:13.500 248 12639.77 106.45 54496.55 88888.00 2016-09-04 03:16:13.625 248 12639.83 106.45 54496.53 88888.00 2016-09-04 03:16:13.750 248 12639.83 106.45 54496.55 88888.00 2016-09-04 03:16:13.875 248 12639.77 106.45 54496.53 88888.00 2016-09-04 03:16:14.000 248 12639.77 106.45 54496.53 88888.00 2016-09-04 03:16:14.125 248 12639.75 106.47 54496.53 88888.00 2016-09-04 03:16:14.250 248 12639.77 106.47 54496.55 88888.00 2016-09-04 03:16:14.375 248 12639.80 106.47 54496.55 88888.00 2016-09-04 03:16:14.500 248 12639.80 106.47 54496.53 88888.00 2016-09-04 03:16:14.625 248 12639.80 106.45 54496.53 88888.00 2016-09-04 03:16:14.750 248 12639.77 106.50 54496.53 88888.00 2016-09-04 03:16:14.875 248 12639.85 106.47 54496.53 88888.00 2016-09-04 03:16:15.000 248 12639.90 106.45 54496.53 88888.00 2016-09-04 03:16:15.125 248 12639.92 106.45 54496.55 88888.00 2016-09-04 03:16:15.250 248 12639.90 106.50 54496.53 88888.00 2016-09-04 03:16:15.375 248 12639.92 106.53 54496.50 88888.00 2016-09-04 03:16:15.500 248 12639.95 106.58 54496.47 88888.00 2016-09-04 03:16:15.625 248 12639.90 106.53 54496.47 88888.00 2016-09-04 03:16:15.750 248 12639.88 106.53 54496.47 88888.00 2016-09-04 03:16:15.875 248 12639.88 106.58 54496.50 88888.00 2016-09-04 03:16:16.000 248 12639.90 106.60 54496.53 88888.00 2016-09-04 03:16:16.125 248 12639.90 106.58 54496.53 88888.00 2016-09-04 03:16:16.250 248 12639.95 106.60 54496.53 88888.00 2016-09-04 03:16:16.375 248 12639.98 106.62 54496.50 88888.00 2016-09-04 03:16:16.500 248 12639.98 106.65 54496.47 88888.00 2016-09-04 03:16:16.625 248 12640.02 106.65 54496.47 88888.00 2016-09-04 03:16:16.750 248 12640.05 106.65 54496.50 88888.00 2016-09-04 03:16:16.875 248 12640.08 106.67 54496.53 88888.00 2016-09-04 03:16:17.000 248 12640.08 106.67 54496.50 88888.00 2016-09-04 03:16:17.125 248 12640.05 106.67 54496.50 88888.00 2016-09-04 03:16:17.250 248 12640.02 106.67 54496.50 88888.00 2016-09-04 03:16:17.375 248 12640.05 106.75 54496.53 88888.00 2016-09-04 03:16:17.500 248 12640.08 106.72 54496.50 88888.00 2016-09-04 03:16:17.625 248 12640.02 106.75 54496.47 88888.00 2016-09-04 03:16:17.750 248 12640.02 106.75 54496.47 88888.00 2016-09-04 03:16:17.875 248 12640.02 106.78 54496.50 88888.00 2016-09-04 03:16:18.000 248 12640.02 106.78 54496.50 88888.00 2016-09-04 03:16:18.125 248 12640.00 106.78 54496.50 88888.00 2016-09-04 03:16:18.250 248 12639.98 106.78 54496.50 88888.00 2016-09-04 03:16:18.375 248 12640.00 106.78 54496.50 88888.00 2016-09-04 03:16:18.500 248 12640.05 106.80 54496.50 88888.00 2016-09-04 03:16:18.625 248 12640.08 106.83 54496.50 88888.00 2016-09-04 03:16:18.750 248 12640.08 106.85 54496.50 88888.00 2016-09-04 03:16:18.875 248 12640.05 106.85 54496.47 88888.00 2016-09-04 03:16:19.000 248 12640.05 106.85 54496.45 88888.00 2016-09-04 03:16:19.125 248 12640.05 106.90 54496.47 88888.00 2016-09-04 03:16:19.250 248 12639.98 106.88 54496.50 88888.00 2016-09-04 03:16:19.375 248 12639.98 106.90 54496.50 88888.00 2016-09-04 03:16:19.500 248 12639.95 106.90 54496.47 88888.00 2016-09-04 03:16:19.625 248 12640.00 106.95 54496.47 88888.00 2016-09-04 03:16:19.750 248 12640.05 106.95 54496.47 88888.00 2016-09-04 03:16:19.875 248 12640.02 106.92 54496.47 88888.00 2016-09-04 03:16:20.000 248 12640.02 106.95 54496.47 88888.00 2016-09-04 03:16:20.125 248 12640.05 107.03 54496.50 88888.00 2016-09-04 03:16:20.250 248 12640.10 107.03 54496.47 88888.00 2016-09-04 03:16:20.375 248 12640.12 107.03 54496.47 88888.00 2016-09-04 03:16:20.500 248 12640.15 107.03 54496.50 88888.00 2016-09-04 03:16:20.625 248 12640.12 107.08 54496.50 88888.00 2016-09-04 03:16:20.750 248 12640.05 107.08 54496.47 88888.00 2016-09-04 03:16:20.875 248 12640.02 107.08 54496.50 88888.00 2016-09-04 03:16:21.000 248 12639.98 107.08 54496.47 88888.00 2016-09-04 03:16:21.125 248 12640.00 107.10 54496.50 88888.00 2016-09-04 03:16:21.250 248 12640.00 107.05 54496.50 88888.00 2016-09-04 03:16:21.375 248 12640.05 107.12 54496.50 88888.00 2016-09-04 03:16:21.500 248 12640.08 107.12 54496.50 88888.00 2016-09-04 03:16:21.625 248 12640.00 107.15 54496.53 88888.00 2016-09-04 03:16:21.750 248 12639.98 107.17 54496.50 88888.00 2016-09-04 03:16:21.875 248 12639.85 107.12 54496.50 88888.00 2016-09-04 03:16:22.000 248 12639.88 107.12 54496.47 88888.00 2016-09-04 03:16:22.125 248 12639.95 107.15 54496.50 88888.00 2016-09-04 03:16:22.250 248 12639.98 107.20 54496.53 88888.00 2016-09-04 03:16:22.375 248 12640.00 107.20 54496.53 88888.00 2016-09-04 03:16:22.500 248 12639.95 107.20 54496.55 88888.00 2016-09-04 03:16:22.625 248 12639.90 107.20 54496.53 88888.00 2016-09-04 03:16:22.750 248 12639.92 107.17 54496.50 88888.00 2016-09-04 03:16:22.875 248 12639.92 107.20 54496.53 88888.00 2016-09-04 03:16:23.000 248 12639.88 107.22 54496.53 88888.00 2016-09-04 03:16:23.125 248 12639.83 107.25 54496.55 88888.00 2016-09-04 03:16:23.250 248 12639.80 107.25 54496.57 88888.00 2016-09-04 03:16:23.375 248 12639.80 107.25 54496.53 88888.00 2016-09-04 03:16:23.500 248 12639.77 107.25 54496.53 88888.00 2016-09-04 03:16:23.625 248 12639.77 107.28 54496.55 88888.00 2016-09-04 03:16:23.750 248 12639.75 107.30 54496.55 88888.00 2016-09-04 03:16:23.875 248 12639.67 107.30 54496.53 88888.00 2016-09-04 03:16:24.000 248 12639.58 107.28 54496.53 88888.00 2016-09-04 03:16:24.125 248 12639.55 107.30 54496.55 88888.00 2016-09-04 03:16:24.250 248 12639.60 107.30 54496.57 88888.00 2016-09-04 03:16:24.375 248 12639.65 107.30 54496.57 88888.00 2016-09-04 03:16:24.500 248 12639.58 107.30 54496.57 88888.00 2016-09-04 03:16:24.625 248 12639.52 107.33 54496.60 88888.00 2016-09-04 03:16:24.750 248 12639.52 107.33 54496.60 88888.00 2016-09-04 03:16:24.875 248 12639.42 107.28 54496.57 88888.00 2016-09-04 03:16:25.000 248 12639.45 107.28 54496.57 88888.00 2016-09-04 03:16:25.125 248 12639.40 107.28 54496.57 88888.00 2016-09-04 03:16:25.250 248 12639.35 107.28 54496.60 88888.00 2016-09-04 03:16:25.375 248 12639.30 107.28 54496.60 88888.00 2016-09-04 03:16:25.500 248 12639.25 107.28 54496.62 88888.00 2016-09-04 03:16:25.625 248 12639.23 107.28 54496.60 88888.00 2016-09-04 03:16:25.750 248 12639.25 107.25 54496.60 88888.00 2016-09-04 03:16:25.875 248 12639.25 107.22 54496.62 88888.00 2016-09-04 03:16:26.000 248 12639.23 107.22 54496.62 88888.00 2016-09-04 03:16:26.125 248 12639.20 107.28 54496.68 88888.00 2016-09-04 03:16:26.250 248 12639.20 107.28 54496.68 88888.00 2016-09-04 03:16:26.375 248 12639.20 107.25 54496.62 88888.00 2016-09-04 03:16:26.500 248 12639.12 107.25 54496.62 88888.00 2016-09-04 03:16:26.625 248 12639.08 107.25 54496.65 88888.00 2016-09-04 03:16:26.750 248 12639.05 107.22 54496.68 88888.00 2016-09-04 03:16:26.875 248 12639.05 107.25 54496.68 88888.00 2016-09-04 03:16:27.000 248 12639.02 107.22 54496.68 88888.00 2016-09-04 03:16:27.125 248 12638.98 107.22 54496.65 88888.00 2016-09-04 03:16:27.250 248 12638.90 107.17 54496.68 88888.00 2016-09-04 03:16:27.375 248 12638.88 107.20 54496.68 88888.00 2016-09-04 03:16:27.500 248 12638.83 107.17 54496.68 88888.00 2016-09-04 03:16:27.625 248 12638.77 107.17 54496.70 88888.00 2016-09-04 03:16:27.750 248 12638.77 107.17 54496.72 88888.00 2016-09-04 03:16:27.875 248 12638.80 107.17 54496.72 88888.00 2016-09-04 03:16:28.000 248 12638.80 107.12 54496.72 88888.00 2016-09-04 03:16:28.125 248 12638.77 107.08 54496.70 88888.00 2016-09-04 03:16:28.250 248 12638.70 107.05 54496.72 88888.00 2016-09-04 03:16:28.375 248 12638.70 107.08 54496.72 88888.00 2016-09-04 03:16:28.500 248 12638.60 107.03 54496.72 88888.00 2016-09-04 03:16:28.625 248 12638.60 107.03 54496.72 88888.00 2016-09-04 03:16:28.750 248 12638.67 107.03 54496.75 88888.00 2016-09-04 03:16:28.875 248 12638.73 107.00 54496.75 88888.00 2016-09-04 03:16:29.000 248 12638.65 107.00 54496.75 88888.00 2016-09-04 03:16:29.125 248 12638.55 106.97 54496.78 88888.00 2016-09-04 03:16:29.250 248 12638.52 106.92 54496.78 88888.00 2016-09-04 03:16:29.375 248 12638.55 106.90 54496.80 88888.00 2016-09-04 03:16:29.500 248 12638.50 106.90 54496.78 88888.00 2016-09-04 03:16:29.625 248 12638.42 106.88 54496.80 88888.00 2016-09-04 03:16:29.750 248 12638.35 106.85 54496.78 88888.00 2016-09-04 03:16:29.875 248 12638.33 106.80 54496.78 88888.00 2016-09-04 03:16:30.000 248 12638.23 106.78 54496.80 88888.00 2016-09-04 03:16:30.125 248 12638.20 106.78 54496.80 88888.00 2016-09-04 03:16:30.250 248 12638.25 106.78 54496.82 88888.00 2016-09-04 03:16:30.375 248 12638.30 106.75 54496.80 88888.00 2016-09-04 03:16:30.500 248 12638.27 106.72 54496.78 88888.00 2016-09-04 03:16:30.625 248 12638.23 106.70 54496.80 88888.00 2016-09-04 03:16:30.750 248 12638.17 106.67 54496.80 88888.00 2016-09-04 03:16:30.875 248 12638.12 106.70 54496.85 88888.00 2016-09-04 03:16:31.000 248 12638.17 106.67 54496.85 88888.00 2016-09-04 03:16:31.125 248 12638.15 106.65 54496.85 88888.00 2016-09-04 03:16:31.250 248 12638.12 106.60 54496.85 88888.00 2016-09-04 03:16:31.375 248 12638.15 106.60 54496.82 88888.00 2016-09-04 03:16:31.500 248 12638.15 106.58 54496.82 88888.00 2016-09-04 03:16:31.625 248 12638.10 106.55 54496.85 88888.00 2016-09-04 03:16:31.750 248 12638.02 106.50 54496.85 88888.00 2016-09-04 03:16:31.875 248 12638.00 106.47 54496.85 88888.00 2016-09-04 03:16:32.000 248 12637.98 106.45 54496.85 88888.00 2016-09-04 03:16:32.125 248 12637.95 106.42 54496.88 88888.00 2016-09-04 03:16:32.250 248 12637.92 106.40 54496.88 88888.00 2016-09-04 03:16:32.375 248 12637.88 106.38 54496.88 88888.00 2016-09-04 03:16:32.500 248 12637.83 106.33 54496.85 88888.00 2016-09-04 03:16:32.625 248 12637.83 106.33 54496.88 88888.00 2016-09-04 03:16:32.750 248 12637.85 106.30 54496.88 88888.00 2016-09-04 03:16:32.875 248 12637.83 106.25 54496.88 88888.00 2016-09-04 03:16:33.000 248 12637.75 106.22 54496.85 88888.00 2016-09-04 03:16:33.125 248 12637.77 106.15 54496.88 88888.00 2016-09-04 03:16:33.250 248 12637.77 106.10 54496.88 88888.00 2016-09-04 03:16:33.375 248 12637.77 106.10 54496.88 88888.00 2016-09-04 03:16:33.500 248 12637.80 106.10 54496.88 88888.00 2016-09-04 03:16:33.625 248 12637.80 106.08 54496.93 88888.00 2016-09-04 03:16:33.750 248 12637.88 106.05 54496.90 88888.00 2016-09-04 03:16:33.875 248 12637.88 106.03 54496.90 88888.00 2016-09-04 03:16:34.000 248 12637.83 106.00 54496.85 88888.00 2016-09-04 03:16:34.125 248 12637.75 105.95 54496.85 88888.00 2016-09-04 03:16:34.250 248 12637.73 105.90 54496.85 88888.00 2016-09-04 03:16:34.375 248 12637.80 105.90 54496.88 88888.00 2016-09-04 03:16:34.500 248 12637.80 105.88 54496.88 88888.00 2016-09-04 03:16:34.625 248 12637.75 105.88 54496.88 88888.00 2016-09-04 03:16:34.750 248 12637.75 105.85 54496.90 88888.00 2016-09-04 03:16:34.875 248 12637.70 105.83 54496.88 88888.00 2016-09-04 03:16:35.000 248 12637.70 105.80 54496.88 88888.00 2016-09-04 03:16:35.125 248 12637.67 105.78 54496.90 88888.00 2016-09-04 03:16:35.250 248 12637.70 105.72 54496.93 88888.00 2016-09-04 03:16:35.375 248 12637.67 105.72 54496.90 88888.00 2016-09-04 03:16:35.500 248 12637.65 105.70 54496.88 88888.00 2016-09-04 03:16:35.625 248 12637.70 105.67 54496.88 88888.00 2016-09-04 03:16:35.750 248 12637.77 105.65 54496.90 88888.00 2016-09-04 03:16:35.875 248 12637.83 105.60 54496.90 88888.00 2016-09-04 03:16:36.000 248 12637.85 105.55 54496.90 88888.00 2016-09-04 03:16:36.125 248 12637.80 105.53 54496.88 88888.00 2016-09-04 03:16:36.250 248 12637.73 105.50 54496.88 88888.00 2016-09-04 03:16:36.375 248 12637.70 105.50 54496.90 88888.00 2016-09-04 03:16:36.500 248 12637.70 105.42 54496.90 88888.00 2016-09-04 03:16:36.625 248 12637.70 105.38 54496.88 88888.00 2016-09-04 03:16:36.750 248 12637.67 105.35 54496.88 88888.00 2016-09-04 03:16:36.875 248 12637.73 105.38 54496.90 88888.00 2016-09-04 03:16:37.000 248 12637.70 105.35 54496.88 88888.00 2016-09-04 03:16:37.125 248 12637.67 105.30 54496.85 88888.00 2016-09-04 03:16:37.250 248 12637.65 105.25 54496.88 88888.00 2016-09-04 03:16:37.375 248 12637.70 105.25 54496.90 88888.00 2016-09-04 03:16:37.500 248 12637.75 105.25 54496.93 88888.00 2016-09-04 03:16:37.625 248 12637.70 105.20 54496.90 88888.00 2016-09-04 03:16:37.750 248 12637.67 105.15 54496.90 88888.00 2016-09-04 03:16:37.875 248 12637.73 105.10 54496.88 88888.00 2016-09-04 03:16:38.000 248 12637.75 105.08 54496.88 88888.00 2016-09-04 03:16:38.125 248 12637.75 105.05 54496.88 88888.00 2016-09-04 03:16:38.250 248 12637.67 105.00 54496.90 88888.00 2016-09-04 03:16:38.375 248 12637.65 105.03 54496.88 88888.00 2016-09-04 03:16:38.500 248 12637.62 105.00 54496.88 88888.00 2016-09-04 03:16:38.625 248 12637.62 104.97 54496.88 88888.00 2016-09-04 03:16:38.750 248 12637.65 104.95 54496.88 88888.00 2016-09-04 03:16:38.875 248 12637.67 104.92 54496.85 88888.00 2016-09-04 03:16:39.000 248 12637.67 104.90 54496.85 88888.00 2016-09-04 03:16:39.125 248 12637.65 104.88 54496.85 88888.00 2016-09-04 03:16:39.250 248 12637.65 104.83 54496.88 88888.00 2016-09-04 03:16:39.375 248 12637.62 104.83 54496.90 88888.00 2016-09-04 03:16:39.500 248 12637.62 104.78 54496.93 88888.00 2016-09-04 03:16:39.625 248 12637.65 104.75 54496.90 88888.00 2016-09-04 03:16:39.750 248 12637.73 104.72 54496.88 88888.00 2016-09-04 03:16:39.875 248 12637.65 104.70 54496.85 88888.00 2016-09-04 03:16:40.000 248 12637.65 104.70 54496.88 88888.00 2016-09-04 03:16:40.125 248 12637.62 104.65 54496.88 88888.00 2016-09-04 03:16:40.250 248 12637.58 104.62 54496.88 88888.00 2016-09-04 03:16:40.375 248 12637.60 104.60 54496.88 88888.00 2016-09-04 03:16:40.500 248 12637.62 104.55 54496.90 88888.00 2016-09-04 03:16:40.625 248 12637.65 104.53 54496.88 88888.00 2016-09-04 03:16:40.750 248 12637.62 104.50 54496.88 88888.00 2016-09-04 03:16:40.875 248 12637.58 104.47 54496.88 88888.00 2016-09-04 03:16:41.000 248 12637.60 104.45 54496.88 88888.00 2016-09-04 03:16:41.125 248 12637.58 104.42 54496.90 88888.00 2016-09-04 03:16:41.250 248 12637.58 104.38 54496.90 88888.00 2016-09-04 03:16:41.375 248 12637.55 104.38 54496.88 88888.00 2016-09-04 03:16:41.500 248 12637.48 104.38 54496.85 88888.00 2016-09-04 03:16:41.625 248 12637.42 104.30 54496.82 88888.00 2016-09-04 03:16:41.750 248 12637.50 104.30 54496.82 88888.00 2016-09-04 03:16:41.875 248 12637.52 104.30 54496.88 88888.00 2016-09-04 03:16:42.000 248 12637.50 104.30 54496.85 88888.00 2016-09-04 03:16:42.125 248 12637.45 104.22 54496.85 88888.00 2016-09-04 03:16:42.250 248 12637.48 104.20 54496.85 88888.00 2016-09-04 03:16:42.375 248 12637.48 104.22 54496.85 88888.00 2016-09-04 03:16:42.500 248 12637.45 104.20 54496.82 88888.00 2016-09-04 03:16:42.625 248 12637.45 104.15 54496.82 88888.00 2016-09-04 03:16:42.750 248 12637.50 104.10 54496.85 88888.00 2016-09-04 03:16:42.875 248 12637.40 104.10 54496.82 88888.00 2016-09-04 03:16:43.000 248 12637.38 104.05 54496.82 88888.00 2016-09-04 03:16:43.125 248 12637.35 104.00 54496.82 88888.00 2016-09-04 03:16:43.250 248 12637.30 103.97 54496.82 88888.00 2016-09-04 03:16:43.375 248 12637.33 103.97 54496.82 88888.00 2016-09-04 03:16:43.500 248 12637.30 103.95 54496.85 88888.00 2016-09-04 03:16:43.625 248 12637.27 103.92 54496.82 88888.00 2016-09-04 03:16:43.750 248 12637.25 103.88 54496.82 88888.00 2016-09-04 03:16:43.875 248 12637.23 103.85 54496.82 88888.00 2016-09-04 03:16:44.000 248 12637.25 103.88 54496.82 88888.00 2016-09-04 03:16:44.125 248 12637.25 103.90 54496.82 88888.00 2016-09-04 03:16:44.250 248 12637.20 103.83 54496.82 88888.00 2016-09-04 03:16:44.375 248 12637.15 103.78 54496.82 88888.00 2016-09-04 03:16:44.500 248 12637.10 103.78 54496.82 88888.00 2016-09-04 03:16:44.625 248 12637.12 103.75 54496.82 88888.00 2016-09-04 03:16:44.750 248 12637.15 103.70 54496.82 88888.00 2016-09-04 03:16:44.875 248 12637.15 103.67 54496.78 88888.00 2016-09-04 03:16:45.000 248 12637.15 103.65 54496.80 88888.00 2016-09-04 03:16:45.125 248 12637.08 103.65 54496.80 88888.00 2016-09-04 03:16:45.250 248 12636.98 103.55 54496.80 88888.00 2016-09-04 03:16:45.375 248 12637.00 103.55 54496.80 88888.00 2016-09-04 03:16:45.500 248 12637.05 103.55 54496.80 88888.00 2016-09-04 03:16:45.625 248 12637.05 103.53 54496.78 88888.00 2016-09-04 03:16:45.750 248 12636.98 103.45 54496.78 88888.00 2016-09-04 03:16:45.875 248 12636.98 103.47 54496.80 88888.00 2016-09-04 03:16:46.000 248 12636.98 103.47 54496.80 88888.00 2016-09-04 03:16:46.125 248 12636.92 103.42 54496.80 88888.00 2016-09-04 03:16:46.250 248 12636.88 103.38 54496.80 88888.00 2016-09-04 03:16:46.375 248 12636.85 103.38 54496.80 88888.00 2016-09-04 03:16:46.500 248 12636.90 103.35 54496.78 88888.00 2016-09-04 03:16:46.625 248 12636.92 103.33 54496.80 88888.00 2016-09-04 03:16:46.750 248 12636.88 103.33 54496.78 88888.00 2016-09-04 03:16:46.875 248 12636.80 103.33 54496.78 88888.00 2016-09-04 03:16:47.000 248 12636.75 103.33 54496.75 88888.00 2016-09-04 03:16:47.125 248 12636.73 103.25 54496.78 88888.00 2016-09-04 03:16:47.250 248 12636.75 103.22 54496.75 88888.00 2016-09-04 03:16:47.375 248 12636.83 103.25 54496.78 88888.00 2016-09-04 03:16:47.500 248 12636.83 103.22 54496.78 88888.00 2016-09-04 03:16:47.625 248 12636.77 103.20 54496.75 88888.00 2016-09-04 03:16:47.750 248 12636.77 103.20 54496.75 88888.00 2016-09-04 03:16:47.875 248 12636.75 103.12 54496.75 88888.00 2016-09-04 03:16:48.000 248 12636.73 103.10 54496.72 88888.00 2016-09-04 03:16:48.125 248 12636.67 103.10 54496.70 88888.00 2016-09-04 03:16:48.250 248 12636.67 103.05 54496.72 88888.00 2016-09-04 03:16:48.375 248 12636.73 103.08 54496.72 88888.00 2016-09-04 03:16:48.500 248 12636.75 103.10 54496.75 88888.00 2016-09-04 03:16:48.625 248 12636.70 103.05 54496.72 88888.00 2016-09-04 03:16:48.750 248 12636.62 103.03 54496.72 88888.00 2016-09-04 03:16:48.875 248 12636.55 103.00 54496.72 88888.00 2016-09-04 03:16:49.000 248 12636.60 103.00 54496.70 88888.00 2016-09-04 03:16:49.125 248 12636.65 102.97 54496.70 88888.00 2016-09-04 03:16:49.250 248 12636.67 102.90 54496.70 88888.00 2016-09-04 03:16:49.375 248 12636.73 102.92 54496.70 88888.00 2016-09-04 03:16:49.500 248 12636.75 102.95 54496.72 88888.00 2016-09-04 03:16:49.625 248 12636.67 102.95 54496.72 88888.00 2016-09-04 03:16:49.750 248 12636.60 102.90 54496.72 88888.00 2016-09-04 03:16:49.875 248 12636.55 102.88 54496.72 88888.00 2016-09-04 03:16:50.000 248 12636.55 102.85 54496.72 88888.00 2016-09-04 03:16:50.125 248 12636.55 102.83 54496.72 88888.00 2016-09-04 03:16:50.250 248 12636.55 102.83 54496.70 88888.00 2016-09-04 03:16:50.375 248 12636.58 102.83 54496.68 88888.00 2016-09-04 03:16:50.500 248 12636.55 102.83 54496.65 88888.00 2016-09-04 03:16:50.625 248 12636.50 102.83 54496.65 88888.00 2016-09-04 03:16:50.750 248 12636.50 102.83 54496.65 88888.00 2016-09-04 03:16:50.875 248 12636.58 102.78 54496.65 88888.00 2016-09-04 03:16:51.000 248 12636.60 102.75 54496.65 88888.00 2016-09-04 03:16:51.125 248 12636.62 102.72 54496.65 88888.00 2016-09-04 03:16:51.250 248 12636.58 102.75 54496.62 88888.00 2016-09-04 03:16:51.375 248 12636.58 102.72 54496.62 88888.00 2016-09-04 03:16:51.500 248 12636.52 102.70 54496.57 88888.00 2016-09-04 03:16:51.625 248 12636.58 102.67 54496.60 88888.00 2016-09-04 03:16:51.750 248 12636.60 102.67 54496.62 88888.00 2016-09-04 03:16:51.875 248 12636.50 102.65 54496.60 88888.00 2016-09-04 03:16:52.000 248 12636.48 102.62 54496.57 88888.00 2016-09-04 03:16:52.125 248 12636.55 102.62 54496.55 88888.00 2016-09-04 03:16:52.250 248 12636.60 102.62 54496.57 88888.00 2016-09-04 03:16:52.375 248 12636.60 102.65 54496.60 88888.00 2016-09-04 03:16:52.500 248 12636.58 102.62 54496.60 88888.00 2016-09-04 03:16:52.625 248 12636.55 102.60 54496.60 88888.00 2016-09-04 03:16:52.750 248 12636.50 102.55 54496.57 88888.00 2016-09-04 03:16:52.875 248 12636.48 102.53 54496.55 88888.00 2016-09-04 03:16:53.000 248 12636.55 102.53 54496.55 88888.00 2016-09-04 03:16:53.125 248 12636.55 102.55 54496.57 88888.00 2016-09-04 03:16:53.250 248 12636.48 102.50 54496.55 88888.00 2016-09-04 03:16:53.375 248 12636.55 102.50 54496.55 88888.00 2016-09-04 03:16:53.500 248 12636.60 102.50 54496.53 88888.00 2016-09-04 03:16:53.625 248 12636.55 102.50 54496.53 88888.00 2016-09-04 03:16:53.750 248 12636.52 102.47 54496.53 88888.00 2016-09-04 03:16:53.875 248 12636.55 102.47 54496.50 88888.00 2016-09-04 03:16:54.000 248 12636.58 102.45 54496.47 88888.00 2016-09-04 03:16:54.125 248 12636.52 102.42 54496.47 88888.00 2016-09-04 03:16:54.250 248 12636.48 102.40 54496.50 88888.00 2016-09-04 03:16:54.375 248 12636.52 102.40 54496.47 88888.00 2016-09-04 03:16:54.500 248 12636.52 102.40 54496.50 88888.00 2016-09-04 03:16:54.625 248 12636.52 102.40 54496.47 88888.00 2016-09-04 03:16:54.750 248 12636.55 102.38 54496.47 88888.00 2016-09-04 03:16:54.875 248 12636.52 102.35 54496.45 88888.00 2016-09-04 03:16:55.000 248 12636.52 102.33 54496.43 88888.00 2016-09-04 03:16:55.125 248 12636.60 102.35 54496.40 88888.00 2016-09-04 03:16:55.250 248 12636.52 102.30 54496.40 88888.00 2016-09-04 03:16:55.375 248 12636.52 102.30 54496.40 88888.00 2016-09-04 03:16:55.500 248 12636.55 102.30 54496.35 88888.00 2016-09-04 03:16:55.625 248 12636.58 102.28 54496.38 88888.00 2016-09-04 03:16:55.750 248 12636.55 102.28 54496.38 88888.00 2016-09-04 03:16:55.875 248 12636.55 102.25 54496.35 88888.00 2016-09-04 03:16:56.000 248 12636.62 102.25 54496.35 88888.00 2016-09-04 03:16:56.125 248 12636.58 102.25 54496.38 88888.00 2016-09-04 03:16:56.250 248 12636.55 102.17 54496.35 88888.00 2016-09-04 03:16:56.375 248 12636.60 102.17 54496.30 88888.00 2016-09-04 03:16:56.500 248 12636.62 102.17 54496.32 88888.00 2016-09-04 03:16:56.625 248 12636.65 102.17 54496.32 88888.00 2016-09-04 03:16:56.750 248 12636.62 102.20 54496.35 88888.00 2016-09-04 03:16:56.875 248 12636.62 102.15 54496.30 88888.00 2016-09-04 03:16:57.000 248 12636.65 102.12 54496.30 88888.00 2016-09-04 03:16:57.125 248 12636.70 102.12 54496.30 88888.00 2016-09-04 03:16:57.250 248 12636.62 102.10 54496.30 88888.00 2016-09-04 03:16:57.375 248 12636.60 102.08 54496.25 88888.00 2016-09-04 03:16:57.500 248 12636.60 102.05 54496.28 88888.00 2016-09-04 03:16:57.625 248 12636.62 102.03 54496.30 88888.00 2016-09-04 03:16:57.750 248 12636.65 102.05 54496.25 88888.00 2016-09-04 03:16:57.875 248 12636.60 102.03 54496.22 88888.00 2016-09-04 03:16:58.000 248 12636.52 101.97 54496.22 88888.00 2016-09-04 03:16:58.125 248 12636.60 101.95 54496.20 88888.00 2016-09-04 03:16:58.250 248 12636.65 101.92 54496.20 88888.00 2016-09-04 03:16:58.375 248 12636.73 101.95 54496.20 88888.00 2016-09-04 03:16:58.500 248 12636.73 101.95 54496.20 88888.00 2016-09-04 03:16:58.625 248 12636.65 101.92 54496.20 88888.00 2016-09-04 03:16:58.750 248 12636.70 101.90 54496.20 88888.00 2016-09-04 03:16:58.875 248 12636.70 101.88 54496.20 88888.00 2016-09-04 03:16:59.000 248 12636.65 101.88 54496.15 88888.00 2016-09-04 03:16:59.125 248 12636.65 101.83 54496.15 88888.00 2016-09-04 03:16:59.250 248 12636.60 101.80 54496.15 88888.00 2016-09-04 03:16:59.375 248 12636.65 101.80 54496.15 88888.00 2016-09-04 03:16:59.500 248 12636.65 101.80 54496.18 88888.00 2016-09-04 03:16:59.625 248 12636.62 101.78 54496.12 88888.00 2016-09-04 03:16:59.750 248 12636.60 101.75 54496.10 88888.00 2016-09-04 03:16:59.875 248 12636.58 101.75 54496.10 88888.00 2016-09-04 03:17:00.000 248 12636.60 101.72 54496.12 88888.00 2016-09-04 03:17:00.125 248 12636.60 101.67 54496.10 88888.00 2016-09-04 03:17:00.250 248 12636.62 101.65 54496.10 88888.00 2016-09-04 03:17:00.375 248 12636.67 101.62 54496.07 88888.00 2016-09-04 03:17:00.500 248 12636.62 101.62 54496.07 88888.00 2016-09-04 03:17:00.625 248 12636.62 101.62 54496.05 88888.00 2016-09-04 03:17:00.750 248 12636.65 101.62 54496.05 88888.00 2016-09-04 03:17:00.875 248 12636.70 101.60 54496.05 88888.00 2016-09-04 03:17:01.000 248 12636.67 101.55 54496.05 88888.00 2016-09-04 03:17:01.125 248 12636.67 101.58 54496.05 88888.00 2016-09-04 03:17:01.250 248 12636.65 101.55 54496.05 88888.00 2016-09-04 03:17:01.375 248 12636.70 101.53 54496.00 88888.00 2016-09-04 03:17:01.500 248 12636.73 101.50 54496.03 88888.00 2016-09-04 03:17:01.625 248 12636.73 101.50 54496.00 88888.00 2016-09-04 03:17:01.750 248 12636.65 101.47 54496.00 88888.00 2016-09-04 03:17:01.875 248 12636.60 101.40 54495.97 88888.00 2016-09-04 03:17:02.000 248 12636.52 101.45 54495.97 88888.00 2016-09-04 03:17:02.125 248 12636.60 101.45 54495.97 88888.00 2016-09-04 03:17:02.250 248 12636.73 101.40 54495.97 88888.00 2016-09-04 03:17:02.375 248 12636.77 101.38 54495.97 88888.00 2016-09-04 03:17:02.500 248 12636.75 101.35 54495.97 88888.00 2016-09-04 03:17:02.625 248 12636.70 101.35 54495.95 88888.00 2016-09-04 03:17:02.750 248 12636.67 101.33 54495.95 88888.00 2016-09-04 03:17:02.875 248 12636.67 101.33 54495.95 88888.00 2016-09-04 03:17:03.000 248 12636.70 101.25 54495.93 88888.00 2016-09-04 03:17:03.125 248 12636.73 101.22 54495.88 88888.00 2016-09-04 03:17:03.250 248 12636.67 101.25 54495.88 88888.00 2016-09-04 03:17:03.375 248 12636.65 101.22 54495.88 88888.00 2016-09-04 03:17:03.500 248 12636.65 101.17 54495.90 88888.00 2016-09-04 03:17:03.625 248 12636.70 101.15 54495.88 88888.00 2016-09-04 03:17:03.750 248 12636.75 101.12 54495.85 88888.00 2016-09-04 03:17:03.875 248 12636.83 101.12 54495.85 88888.00 2016-09-04 03:17:04.000 248 12636.90 101.12 54495.82 88888.00 2016-09-04 03:17:04.125 248 12636.85 101.10 54495.82 88888.00 2016-09-04 03:17:04.250 248 12636.83 101.05 54495.82 88888.00 2016-09-04 03:17:04.375 248 12636.80 101.05 54495.85 88888.00 2016-09-04 03:17:04.500 248 12636.77 101.08 54495.82 88888.00 2016-09-04 03:17:04.625 248 12636.83 101.05 54495.82 88888.00 2016-09-04 03:17:04.750 248 12636.83 101.03 54495.80 88888.00 2016-09-04 03:17:04.875 248 12636.83 101.03 54495.78 88888.00 2016-09-04 03:17:05.000 248 12636.85 101.03 54495.78 88888.00 2016-09-04 03:17:05.125 248 12636.88 101.03 54495.80 88888.00 2016-09-04 03:17:05.250 248 12636.85 100.97 54495.78 88888.00 2016-09-04 03:17:05.375 248 12636.85 100.95 54495.78 88888.00 2016-09-04 03:17:05.500 248 12636.88 100.95 54495.75 88888.00 2016-09-04 03:17:05.625 248 12636.92 100.97 54495.72 88888.00 2016-09-04 03:17:05.750 248 12636.92 100.95 54495.75 88888.00 2016-09-04 03:17:05.875 248 12636.92 100.95 54495.72 88888.00 2016-09-04 03:17:06.000 248 12636.98 100.90 54495.68 88888.00 2016-09-04 03:17:06.125 248 12636.95 100.88 54495.70 88888.00 2016-09-04 03:17:06.250 248 12636.92 100.88 54495.75 88888.00 2016-09-04 03:17:06.375 248 12636.98 100.88 54495.72 88888.00 2016-09-04 03:17:06.500 248 12637.05 100.88 54495.68 88888.00 2016-09-04 03:17:06.625 248 12637.05 100.85 54495.62 88888.00 2016-09-04 03:17:06.750 248 12637.05 100.88 54495.65 88888.00 2016-09-04 03:17:06.875 248 12636.98 100.83 54495.68 88888.00 2016-09-04 03:17:07.000 248 12636.98 100.83 54495.60 88888.00 2016-09-04 03:17:07.125 248 12637.05 100.85 54495.60 88888.00 2016-09-04 03:17:07.250 248 12637.10 100.85 54495.62 88888.00 2016-09-04 03:17:07.375 248 12637.12 100.88 54495.60 88888.00 2016-09-04 03:17:07.500 248 12637.12 100.83 54495.57 88888.00 2016-09-04 03:17:07.625 248 12637.15 100.80 54495.57 88888.00 2016-09-04 03:17:07.750 248 12637.20 100.83 54495.57 88888.00 2016-09-04 03:17:07.875 248 12637.25 100.83 54495.57 88888.00 2016-09-04 03:17:08.000 248 12637.27 100.80 54495.55 88888.00 2016-09-04 03:17:08.125 248 12637.23 100.75 54495.55 88888.00 2016-09-04 03:17:08.250 248 12637.20 100.75 54495.55 88888.00 2016-09-04 03:17:08.375 248 12637.25 100.78 54495.55 88888.00 2016-09-04 03:17:08.500 248 12637.25 100.80 54495.57 88888.00 2016-09-04 03:17:08.625 248 12637.27 100.80 54495.60 88888.00 2016-09-04 03:17:08.750 248 12637.33 100.80 54495.53 88888.00 2016-09-04 03:17:08.875 248 12637.35 100.80 54495.53 88888.00 2016-09-04 03:17:09.000 248 12637.30 100.80 54495.47 88888.00 2016-09-04 03:17:09.125 248 12637.25 100.80 54495.50 88888.00 2016-09-04 03:17:09.250 248 12637.23 100.75 54495.50 88888.00 2016-09-04 03:17:09.375 248 12637.30 100.78 54495.47 88888.00 2016-09-04 03:17:09.500 248 12637.38 100.80 54495.47 88888.00 2016-09-04 03:17:09.625 248 12637.42 100.80 54495.45 88888.00 2016-09-04 03:17:09.750 248 12637.40 100.78 54495.43 88888.00 2016-09-04 03:17:09.875 248 12637.42 100.78 54495.43 88888.00 2016-09-04 03:17:10.000 248 12637.48 100.80 54495.40 88888.00 2016-09-04 03:17:10.125 248 12637.50 100.80 54495.43 88888.00 2016-09-04 03:17:10.250 248 12637.50 100.80 54495.43 88888.00 2016-09-04 03:17:10.375 248 12637.52 100.83 54495.38 88888.00 2016-09-04 03:17:10.500 248 12637.58 100.83 54495.38 88888.00 2016-09-04 03:17:10.625 248 12637.62 100.85 54495.35 88888.00 2016-09-04 03:17:10.750 248 12637.65 100.88 54495.32 88888.00 2016-09-04 03:17:10.875 248 12637.70 100.85 54495.32 88888.00 2016-09-04 03:17:11.000 248 12637.67 100.88 54495.32 88888.00 2016-09-04 03:17:11.125 248 12637.62 100.90 54495.32 88888.00 2016-09-04 03:17:11.250 248 12637.60 100.90 54495.32 88888.00 2016-09-04 03:17:11.375 248 12637.65 100.90 54495.28 88888.00 2016-09-04 03:17:11.500 248 12637.65 100.88 54495.28 88888.00 2016-09-04 03:17:11.625 248 12637.70 100.88 54495.28 88888.00 2016-09-04 03:17:11.750 248 12637.70 100.90 54495.28 88888.00 2016-09-04 03:17:11.875 248 12637.70 100.95 54495.25 88888.00 2016-09-04 03:17:12.000 248 12637.70 100.97 54495.25 88888.00 2016-09-04 03:17:12.125 248 12637.67 101.00 54495.25 88888.00 2016-09-04 03:17:12.250 248 12637.67 100.97 54495.25 88888.00 2016-09-04 03:17:12.375 248 12637.75 101.00 54495.22 88888.00 2016-09-04 03:17:12.500 248 12637.80 101.00 54495.20 88888.00 2016-09-04 03:17:12.625 248 12637.88 101.00 54495.18 88888.00 2016-09-04 03:17:12.750 248 12637.90 101.00 54495.18 88888.00 2016-09-04 03:17:12.875 248 12637.95 101.05 54495.15 88888.00 2016-09-04 03:17:13.000 248 12637.98 101.05 54495.15 88888.00 2016-09-04 03:17:13.125 248 12637.92 101.03 54495.15 88888.00 2016-09-04 03:17:13.250 248 12637.90 101.03 54495.18 88888.00 2016-09-04 03:17:13.375 248 12637.95 101.08 54495.18 88888.00 2016-09-04 03:17:13.500 248 12637.98 101.08 54495.18 88888.00 2016-09-04 03:17:13.625 248 12638.02 101.05 54495.18 88888.00 2016-09-04 03:17:13.750 248 12638.00 101.03 54495.18 88888.00 2016-09-04 03:17:13.875 248 12637.92 101.05 54495.15 88888.00 2016-09-04 03:17:14.000 248 12637.90 101.05 54495.10 88888.00 2016-09-04 03:17:14.125 248 12637.95 101.08 54495.12 88888.00 2016-09-04 03:17:14.250 248 12638.02 101.08 54495.12 88888.00 2016-09-04 03:17:14.375 248 12638.05 101.12 54495.10 88888.00 2016-09-04 03:17:14.500 248 12638.02 101.15 54495.10 88888.00 2016-09-04 03:17:14.625 248 12638.05 101.15 54495.10 88888.00 2016-09-04 03:17:14.750 248 12638.10 101.17 54495.10 88888.00 2016-09-04 03:17:14.875 248 12638.08 101.17 54495.07 88888.00 2016-09-04 03:17:15.000 248 12638.05 101.17 54495.05 88888.00 2016-09-04 03:17:15.125 248 12638.05 101.17 54495.05 88888.00 2016-09-04 03:17:15.250 248 12638.05 101.20 54495.03 88888.00 2016-09-04 03:17:15.375 248 12638.12 101.20 54495.03 88888.00 2016-09-04 03:17:15.500 248 12638.08 101.17 54495.00 88888.00 2016-09-04 03:17:15.625 248 12638.05 101.20 54495.00 88888.00 2016-09-04 03:17:15.750 248 12638.12 101.22 54495.00 88888.00 2016-09-04 03:17:15.875 248 12638.20 101.25 54495.00 88888.00 2016-09-04 03:17:16.000 248 12638.20 101.22 54494.95 88888.00 2016-09-04 03:17:16.125 248 12638.17 101.20 54494.97 88888.00 2016-09-04 03:17:16.250 248 12638.17 101.15 54494.97 88888.00 2016-09-04 03:17:16.375 248 12638.25 101.20 54495.00 88888.00 2016-09-04 03:17:16.500 248 12638.17 101.28 54494.97 88888.00 2016-09-04 03:17:16.625 248 12638.12 101.28 54495.00 88888.00 2016-09-04 03:17:16.750 248 12638.20 101.25 54494.95 88888.00 2016-09-04 03:17:16.875 248 12638.15 101.25 54494.93 88888.00 2016-09-04 03:17:17.000 248 12638.17 101.25 54494.93 88888.00 2016-09-04 03:17:17.125 248 12638.20 101.25 54494.93 88888.00 2016-09-04 03:17:17.250 248 12638.20 101.22 54494.88 88888.00 2016-09-04 03:17:17.375 248 12638.25 101.25 54494.88 88888.00 2016-09-04 03:17:17.500 248 12638.23 101.25 54494.88 88888.00 2016-09-04 03:17:17.625 248 12638.25 101.28 54494.88 88888.00 2016-09-04 03:17:17.750 248 12638.20 101.25 54494.90 88888.00 2016-09-04 03:17:17.875 248 12638.17 101.25 54494.88 88888.00 2016-09-04 03:17:18.000 248 12638.15 101.25 54494.88 88888.00 2016-09-04 03:17:18.125 248 12638.27 101.25 54494.85 88888.00 2016-09-04 03:17:18.250 248 12638.27 101.28 54494.82 88888.00 2016-09-04 03:17:18.375 248 12638.27 101.25 54494.85 88888.00 2016-09-04 03:17:18.500 248 12638.27 101.25 54494.85 88888.00 2016-09-04 03:17:18.625 248 12638.33 101.22 54494.85 88888.00 2016-09-04 03:17:18.750 248 12638.30 101.22 54494.85 88888.00 2016-09-04 03:17:18.875 248 12638.27 101.25 54494.82 88888.00 2016-09-04 03:17:19.000 248 12638.30 101.22 54494.80 88888.00 2016-09-04 03:17:19.125 248 12638.33 101.25 54494.85 88888.00 2016-09-04 03:17:19.250 248 12638.27 101.22 54494.85 88888.00 2016-09-04 03:17:19.375 248 12638.27 101.25 54494.82 88888.00 2016-09-04 03:17:19.500 248 12638.27 101.25 54494.80 88888.00 2016-09-04 03:17:19.625 248 12638.23 101.22 54494.80 88888.00 2016-09-04 03:17:19.750 248 12638.25 101.25 54494.82 88888.00 2016-09-04 03:17:19.875 248 12638.27 101.25 54494.80 88888.00 2016-09-04 03:17:20.000 248 12638.25 101.22 54494.78 88888.00 2016-09-04 03:17:20.125 248 12638.23 101.28 54494.80 88888.00 2016-09-04 03:17:20.250 248 12638.25 101.25 54494.78 88888.00 2016-09-04 03:17:20.375 248 12638.30 101.25 54494.80 88888.00 2016-09-04 03:17:20.500 248 12638.35 101.25 54494.82 88888.00 2016-09-04 03:17:20.625 248 12638.33 101.22 54494.78 88888.00 2016-09-04 03:17:20.750 248 12638.30 101.25 54494.78 88888.00 2016-09-04 03:17:20.875 248 12638.23 101.22 54494.80 88888.00 2016-09-04 03:17:21.000 248 12638.27 101.22 54494.80 88888.00 2016-09-04 03:17:21.125 248 12638.25 101.20 54494.80 88888.00 2016-09-04 03:17:21.250 248 12638.23 101.20 54494.78 88888.00 2016-09-04 03:17:21.375 248 12638.33 101.22 54494.80 88888.00 2016-09-04 03:17:21.500 248 12638.35 101.22 54494.78 88888.00 2016-09-04 03:17:21.625 248 12638.33 101.22 54494.75 88888.00 2016-09-04 03:17:21.750 248 12638.27 101.20 54494.75 88888.00 2016-09-04 03:17:21.875 248 12638.35 101.22 54494.78 88888.00 2016-09-04 03:17:22.000 248 12638.38 101.22 54494.78 88888.00 2016-09-04 03:17:22.125 248 12638.35 101.20 54494.78 88888.00 2016-09-04 03:17:22.250 248 12638.33 101.15 54494.78 88888.00 2016-09-04 03:17:22.375 248 12638.33 101.15 54494.75 88888.00 2016-09-04 03:17:22.500 248 12638.33 101.15 54494.75 88888.00 2016-09-04 03:17:22.625 248 12638.35 101.15 54494.75 88888.00 2016-09-04 03:17:22.750 248 12638.38 101.15 54494.72 88888.00 2016-09-04 03:17:22.875 248 12638.40 101.12 54494.75 88888.00 2016-09-04 03:17:23.000 248 12638.48 101.12 54494.78 88888.00 2016-09-04 03:17:23.125 248 12638.48 101.12 54494.75 88888.00 2016-09-04 03:17:23.250 248 12638.45 101.10 54494.72 88888.00 2016-09-04 03:17:23.375 248 12638.45 101.10 54494.75 88888.00 2016-09-04 03:17:23.500 248 12638.42 101.10 54494.72 88888.00 2016-09-04 03:17:23.625 248 12638.42 101.10 54494.70 88888.00 2016-09-04 03:17:23.750 248 12638.42 101.10 54494.70 88888.00 2016-09-04 03:17:23.875 248 12638.48 101.10 54494.72 88888.00 2016-09-04 03:17:24.000 248 12638.55 101.12 54494.72 88888.00 2016-09-04 03:17:24.125 248 12638.50 101.08 54494.72 88888.00 2016-09-04 03:17:24.250 248 12638.42 101.05 54494.70 88888.00 2016-09-04 03:17:24.375 248 12638.45 101.08 54494.70 88888.00 2016-09-04 03:17:24.500 248 12638.50 101.08 54494.70 88888.00 2016-09-04 03:17:24.625 248 12638.48 101.08 54494.72 88888.00 2016-09-04 03:17:24.750 248 12638.42 101.05 54494.70 88888.00 2016-09-04 03:17:24.875 248 12638.48 101.03 54494.70 88888.00 2016-09-04 03:17:25.000 248 12638.50 101.03 54494.70 88888.00 2016-09-04 03:17:25.125 248 12638.55 101.05 54494.70 88888.00 2016-09-04 03:17:25.250 248 12638.58 101.05 54494.72 88888.00 2016-09-04 03:17:25.375 248 12638.62 101.03 54494.70 88888.00 2016-09-04 03:17:25.500 248 12638.67 101.03 54494.70 88888.00 2016-09-04 03:17:25.625 248 12638.73 101.03 54494.70 88888.00 2016-09-04 03:17:25.750 248 12638.73 101.00 54494.68 88888.00 2016-09-04 03:17:25.875 248 12638.73 101.03 54494.70 88888.00 2016-09-04 03:17:26.000 248 12638.70 101.00 54494.70 88888.00 2016-09-04 03:17:26.125 248 12638.70 101.00 54494.72 88888.00 2016-09-04 03:17:26.250 248 12638.70 100.97 54494.72 88888.00 2016-09-04 03:17:26.375 248 12638.73 101.00 54494.72 88888.00 2016-09-04 03:17:26.500 248 12638.77 100.97 54494.72 88888.00 2016-09-04 03:17:26.625 248 12638.80 100.92 54494.68 88888.00 2016-09-04 03:17:26.750 248 12638.77 100.95 54494.68 88888.00 2016-09-04 03:17:26.875 248 12638.85 100.97 54494.68 88888.00 2016-09-04 03:17:27.000 248 12638.85 100.97 54494.68 88888.00 2016-09-04 03:17:27.125 248 12638.75 100.95 54494.68 88888.00 2016-09-04 03:17:27.250 248 12638.77 100.95 54494.65 88888.00 2016-09-04 03:17:27.375 248 12638.90 100.95 54494.65 88888.00 2016-09-04 03:17:27.500 248 12638.92 100.92 54494.65 88888.00 2016-09-04 03:17:27.625 248 12638.90 100.90 54494.65 88888.00 2016-09-04 03:17:27.750 248 12638.92 100.90 54494.65 88888.00 2016-09-04 03:17:27.875 248 12639.00 100.92 54494.65 88888.00 2016-09-04 03:17:28.000 248 12639.08 100.90 54494.62 88888.00 2016-09-04 03:17:28.125 248 12639.10 100.88 54494.62 88888.00 2016-09-04 03:17:28.250 248 12639.05 100.90 54494.60 88888.00 2016-09-04 03:17:28.375 248 12639.10 100.95 54494.60 88888.00 2016-09-04 03:17:28.500 248 12639.12 100.90 54494.60 88888.00 2016-09-04 03:17:28.625 248 12639.10 100.83 54494.57 88888.00 2016-09-04 03:17:28.750 248 12639.08 100.80 54494.60 88888.00 2016-09-04 03:17:28.875 248 12639.08 100.83 54494.60 88888.00 2016-09-04 03:17:29.000 248 12639.10 100.85 54494.60 88888.00 2016-09-04 03:17:29.125 248 12639.12 100.83 54494.60 88888.00 2016-09-04 03:17:29.250 248 12639.10 100.85 54494.60 88888.00 2016-09-04 03:17:29.375 248 12639.15 100.85 54494.57 88888.00 2016-09-04 03:17:29.500 248 12639.17 100.83 54494.57 88888.00 2016-09-04 03:17:29.625 248 12639.17 100.78 54494.57 88888.00 2016-09-04 03:17:29.750 248 12639.17 100.75 54494.57 88888.00 2016-09-04 03:17:29.875 248 12639.12 100.78 54494.57 88888.00 2016-09-04 03:17:30.000 248 12639.12 100.78 54494.60 88888.00 2016-09-04 03:17:30.125 248 12639.12 100.75 54494.57 88888.00 2016-09-04 03:17:30.250 248 12639.10 100.72 54494.57 88888.00 2016-09-04 03:17:30.375 248 12639.10 100.72 54494.57 88888.00 2016-09-04 03:17:30.500 248 12639.10 100.70 54494.60 88888.00 2016-09-04 03:17:30.625 248 12639.12 100.67 54494.55 88888.00 2016-09-04 03:17:30.750 248 12639.15 100.62 54494.55 88888.00 2016-09-04 03:17:30.875 248 12639.20 100.62 54494.55 88888.00 2016-09-04 03:17:31.000 248 12639.17 100.60 54494.57 88888.00 2016-09-04 03:17:31.125 248 12639.20 100.60 54494.55 88888.00 2016-09-04 03:17:31.250 248 12639.23 100.58 54494.55 88888.00 2016-09-04 03:17:31.375 248 12639.25 100.55 54494.53 88888.00 2016-09-04 03:17:31.500 248 12639.30 100.58 54494.53 88888.00 2016-09-04 03:17:31.625 248 12639.27 100.60 54494.55 88888.00 2016-09-04 03:17:31.750 248 12639.27 100.60 54494.55 88888.00 2016-09-04 03:17:31.875 248 12639.35 100.62 54494.53 88888.00 2016-09-04 03:17:32.000 248 12639.40 100.58 54494.50 88888.00 2016-09-04 03:17:32.125 248 12639.48 100.55 54494.53 88888.00 2016-09-04 03:17:32.250 248 12639.50 100.55 54494.53 88888.00 2016-09-04 03:17:32.375 248 12639.48 100.58 54494.53 88888.00 2016-09-04 03:17:32.500 248 12639.45 100.50 54494.53 88888.00 2016-09-04 03:17:32.625 248 12639.42 100.50 54494.50 88888.00 2016-09-04 03:17:32.750 248 12639.38 100.47 54494.50 88888.00 2016-09-04 03:17:32.875 248 12639.38 100.50 54494.53 88888.00 2016-09-04 03:17:33.000 248 12639.42 100.50 54494.57 88888.00 2016-09-04 03:17:33.125 248 12639.45 100.45 54494.57 88888.00 2016-09-04 03:17:33.250 248 12639.45 100.40 54494.57 88888.00 2016-09-04 03:17:33.375 248 12639.48 100.40 54494.55 88888.00 2016-09-04 03:17:33.500 248 12639.48 100.40 54494.55 88888.00 2016-09-04 03:17:33.625 248 12639.42 100.42 54494.55 88888.00 2016-09-04 03:17:33.750 248 12639.48 100.40 54494.53 88888.00 2016-09-04 03:17:33.875 248 12639.52 100.35 54494.53 88888.00 2016-09-04 03:17:34.000 248 12639.52 100.33 54494.50 88888.00 2016-09-04 03:17:34.125 248 12639.52 100.35 54494.53 88888.00 2016-09-04 03:17:34.250 248 12639.48 100.30 54494.55 88888.00 2016-09-04 03:17:34.375 248 12639.50 100.28 54494.53 88888.00 2016-09-04 03:17:34.500 248 12639.50 100.28 54494.53 88888.00 2016-09-04 03:17:34.625 248 12639.55 100.25 54494.53 88888.00 2016-09-04 03:17:34.750 248 12639.62 100.28 54494.50 88888.00 2016-09-04 03:17:34.875 248 12639.55 100.28 54494.55 88888.00 2016-09-04 03:17:35.000 248 12639.48 100.22 54494.55 88888.00 2016-09-04 03:17:35.125 248 12639.50 100.20 54494.55 88888.00 2016-09-04 03:17:35.250 248 12639.55 100.15 54494.57 88888.00 2016-09-04 03:17:35.375 248 12639.58 100.17 54494.55 88888.00 2016-09-04 03:17:35.500 248 12639.60 100.17 54494.55 88888.00 2016-09-04 03:17:35.625 248 12639.60 100.12 54494.53 88888.00 2016-09-04 03:17:35.750 248 12639.65 100.12 54494.53 88888.00 2016-09-04 03:17:35.875 248 12639.60 100.10 54494.55 88888.00 2016-09-04 03:17:36.000 248 12639.62 100.08 54494.55 88888.00 2016-09-04 03:17:36.125 248 12639.67 100.12 54494.57 88888.00 2016-09-04 03:17:36.250 248 12639.65 100.08 54494.57 88888.00 2016-09-04 03:17:36.375 248 12639.70 100.05 54494.55 88888.00 2016-09-04 03:17:36.500 248 12639.67 100.03 54494.55 88888.00 2016-09-04 03:17:36.625 248 12639.70 100.03 54494.55 88888.00 2016-09-04 03:17:36.750 248 12639.77 100.03 54494.55 88888.00 2016-09-04 03:17:36.875 248 12639.88 100.03 54494.55 88888.00 2016-09-04 03:17:37.000 248 12639.90 100.03 54494.55 88888.00 2016-09-04 03:17:37.125 248 12639.85 99.97 54494.55 88888.00 2016-09-04 03:17:37.250 248 12639.75 99.97 54494.53 88888.00 2016-09-04 03:17:37.375 248 12639.75 99.95 54494.55 88888.00 2016-09-04 03:17:37.500 248 12639.83 99.92 54494.55 88888.00 2016-09-04 03:17:37.625 248 12639.88 99.92 54494.55 88888.00 2016-09-04 03:17:37.750 248 12639.83 99.88 54494.55 88888.00 2016-09-04 03:17:37.875 248 12639.85 99.88 54494.57 88888.00 2016-09-04 03:17:38.000 248 12639.90 99.88 54494.55 88888.00 2016-09-04 03:17:38.125 248 12639.88 99.83 54494.55 88888.00 2016-09-04 03:17:38.250 248 12639.83 99.80 54494.55 88888.00 2016-09-04 03:17:38.375 248 12639.90 99.80 54494.55 88888.00 2016-09-04 03:17:38.500 248 12639.92 99.83 54494.57 88888.00 2016-09-04 03:17:38.625 248 12639.92 99.83 54494.55 88888.00 2016-09-04 03:17:38.750 248 12639.90 99.75 54494.50 88888.00 2016-09-04 03:17:38.875 248 12639.98 99.75 54494.53 88888.00 2016-09-04 03:17:39.000 248 12639.98 99.70 54494.50 88888.00 2016-09-04 03:17:39.125 248 12639.98 99.70 54494.53 88888.00 2016-09-04 03:17:39.250 248 12640.00 99.72 54494.55 88888.00 2016-09-04 03:17:39.375 248 12639.98 99.72 54494.55 88888.00 2016-09-04 03:17:39.500 248 12639.98 99.67 54494.55 88888.00 2016-09-04 03:17:39.625 248 12640.05 99.70 54494.55 88888.00 2016-09-04 03:17:39.750 248 12640.10 99.70 54494.53 88888.00 2016-09-04 03:17:39.875 248 12640.05 99.67 54494.50 88888.00 2016-09-04 03:17:40.000 248 12640.08 99.65 54494.47 88888.00 2016-09-04 03:17:40.125 248 12640.17 99.62 54494.53 88888.00 2016-09-04 03:17:40.250 248 12640.20 99.60 54494.55 88888.00 2016-09-04 03:17:40.375 248 12640.25 99.60 54494.53 88888.00 2016-09-04 03:17:40.500 248 12640.20 99.60 54494.55 88888.00 2016-09-04 03:17:40.625 248 12640.15 99.60 54494.55 88888.00 2016-09-04 03:17:40.750 248 12640.12 99.58 54494.53 88888.00 2016-09-04 03:17:40.875 248 12640.17 99.60 54494.53 88888.00 2016-09-04 03:17:41.000 248 12640.23 99.60 54494.55 88888.00 2016-09-04 03:17:41.125 248 12640.27 99.58 54494.55 88888.00 2016-09-04 03:17:41.250 248 12640.30 99.60 54494.55 88888.00 2016-09-04 03:17:41.375 248 12640.30 99.62 54494.53 88888.00 2016-09-04 03:17:41.500 248 12640.27 99.62 54494.50 88888.00 2016-09-04 03:17:41.625 248 12640.35 99.62 54494.50 88888.00 2016-09-04 03:17:41.750 248 12640.35 99.60 54494.50 88888.00 2016-09-04 03:17:41.875 248 12640.40 99.58 54494.53 88888.00 2016-09-04 03:17:42.000 248 12640.40 99.60 54494.55 88888.00 2016-09-04 03:17:42.125 248 12640.40 99.58 54494.57 88888.00 2016-09-04 03:17:42.250 248 12640.40 99.55 54494.55 88888.00 2016-09-04 03:17:42.375 248 12640.40 99.55 54494.55 88888.00 2016-09-04 03:17:42.500 248 12640.42 99.58 54494.55 88888.00 2016-09-04 03:17:42.625 248 12640.42 99.58 54494.55 88888.00 2016-09-04 03:17:42.750 248 12640.42 99.53 54494.55 88888.00 2016-09-04 03:17:42.875 248 12640.42 99.53 54494.55 88888.00 2016-09-04 03:17:43.000 248 12640.40 99.53 54494.55 88888.00 2016-09-04 03:17:43.125 248 12640.45 99.55 54494.55 88888.00 2016-09-04 03:17:43.250 248 12640.52 99.53 54494.53 88888.00 2016-09-04 03:17:43.375 248 12640.55 99.53 54494.55 88888.00 2016-09-04 03:17:43.500 248 12640.55 99.50 54494.55 88888.00 2016-09-04 03:17:43.625 248 12640.60 99.47 54494.53 88888.00 2016-09-04 03:17:43.750 248 12640.65 99.47 54494.47 88888.00 2016-09-04 03:17:43.875 248 12640.58 99.50 54494.47 88888.00 2016-09-04 03:17:44.000 248 12640.55 99.50 54494.47 88888.00 2016-09-04 03:17:44.125 248 12640.55 99.50 54494.53 88888.00 2016-09-04 03:17:44.250 248 12640.58 99.50 54494.53 88888.00 2016-09-04 03:17:44.375 248 12640.60 99.50 54494.53 88888.00 2016-09-04 03:17:44.500 248 12640.62 99.50 54494.50 88888.00 2016-09-04 03:17:44.625 248 12640.65 99.50 54494.50 88888.00 2016-09-04 03:17:44.750 248 12640.70 99.47 54494.47 88888.00 2016-09-04 03:17:44.875 248 12640.70 99.53 54494.47 88888.00 2016-09-04 03:17:45.000 248 12640.70 99.53 54494.45 88888.00 2016-09-04 03:17:45.125 248 12640.75 99.53 54494.47 88888.00 2016-09-04 03:17:45.250 248 12640.73 99.53 54494.47 88888.00 2016-09-04 03:17:45.375 248 12640.75 99.55 54494.50 88888.00 2016-09-04 03:17:45.500 248 12640.75 99.53 54494.50 88888.00 2016-09-04 03:17:45.625 248 12640.80 99.47 54494.47 88888.00 2016-09-04 03:17:45.750 248 12640.80 99.50 54494.47 88888.00 2016-09-04 03:17:45.875 248 12640.77 99.47 54494.47 88888.00 2016-09-04 03:17:46.000 248 12640.75 99.50 54494.47 88888.00 2016-09-04 03:17:46.125 248 12640.75 99.50 54494.47 88888.00 2016-09-04 03:17:46.250 248 12640.77 99.47 54494.50 88888.00 2016-09-04 03:17:46.375 248 12640.85 99.47 54494.50 88888.00 2016-09-04 03:17:46.500 248 12640.88 99.50 54494.50 88888.00 2016-09-04 03:17:46.625 248 12640.90 99.55 54494.50 88888.00 2016-09-04 03:17:46.750 248 12640.85 99.53 54494.50 88888.00 2016-09-04 03:17:46.875 248 12640.83 99.53 54494.47 88888.00 2016-09-04 03:17:47.000 248 12640.85 99.58 54494.45 88888.00 2016-09-04 03:17:47.125 248 12640.88 99.55 54494.47 88888.00 2016-09-04 03:17:47.250 248 12640.88 99.53 54494.47 88888.00 2016-09-04 03:17:47.375 248 12640.92 99.55 54494.45 88888.00 2016-09-04 03:17:47.500 248 12640.88 99.55 54494.45 88888.00 2016-09-04 03:17:47.625 248 12640.90 99.58 54494.47 88888.00 2016-09-04 03:17:47.750 248 12640.95 99.58 54494.47 88888.00 2016-09-04 03:17:47.875 248 12640.95 99.58 54494.45 88888.00 2016-09-04 03:17:48.000 248 12640.92 99.58 54494.43 88888.00 2016-09-04 03:17:48.125 248 12640.98 99.60 54494.40 88888.00 2016-09-04 03:17:48.250 248 12640.98 99.60 54494.45 88888.00 2016-09-04 03:17:48.375 248 12640.98 99.60 54494.43 88888.00 2016-09-04 03:17:48.500 248 12641.02 99.62 54494.45 88888.00 2016-09-04 03:17:48.625 248 12641.10 99.62 54494.43 88888.00 2016-09-04 03:17:48.750 248 12641.12 99.62 54494.45 88888.00 2016-09-04 03:17:48.875 248 12641.12 99.62 54494.40 88888.00 2016-09-04 03:17:49.000 248 12641.17 99.62 54494.40 88888.00 2016-09-04 03:17:49.125 248 12641.17 99.62 54494.43 88888.00 2016-09-04 03:17:49.250 248 12641.20 99.65 54494.45 88888.00 2016-09-04 03:17:49.375 248 12641.23 99.67 54494.45 88888.00 2016-09-04 03:17:49.500 248 12641.20 99.65 54494.43 88888.00 2016-09-04 03:17:49.625 248 12641.20 99.62 54494.40 88888.00 2016-09-04 03:17:49.750 248 12641.20 99.62 54494.38 88888.00 2016-09-04 03:17:49.875 248 12641.25 99.65 54494.40 88888.00 2016-09-04 03:17:50.000 248 12641.27 99.62 54494.43 88888.00 2016-09-04 03:17:50.125 248 12641.25 99.62 54494.43 88888.00 2016-09-04 03:17:50.250 248 12641.25 99.62 54494.45 88888.00 2016-09-04 03:17:50.375 248 12641.27 99.65 54494.45 88888.00 2016-09-04 03:17:50.500 248 12641.23 99.65 54494.43 88888.00 2016-09-04 03:17:50.625 248 12641.25 99.65 54494.43 88888.00 2016-09-04 03:17:50.750 248 12641.25 99.67 54494.43 88888.00 2016-09-04 03:17:50.875 248 12641.30 99.70 54494.43 88888.00 2016-09-04 03:17:51.000 248 12641.35 99.67 54494.43 88888.00 2016-09-04 03:17:51.125 248 12641.33 99.62 54494.40 88888.00 2016-09-04 03:17:51.250 248 12641.23 99.62 54494.40 88888.00 2016-09-04 03:17:51.375 248 12641.30 99.65 54494.40 88888.00 2016-09-04 03:17:51.500 248 12641.38 99.67 54494.43 88888.00 2016-09-04 03:17:51.625 248 12641.40 99.67 54494.43 88888.00 2016-09-04 03:17:51.750 248 12641.42 99.65 54494.40 88888.00 2016-09-04 03:17:51.875 248 12641.45 99.62 54494.40 88888.00 2016-09-04 03:17:52.000 248 12641.48 99.62 54494.38 88888.00 2016-09-04 03:17:52.125 248 12641.42 99.67 54494.40 88888.00 2016-09-04 03:17:52.250 248 12641.42 99.70 54494.40 88888.00 2016-09-04 03:17:52.375 248 12641.50 99.72 54494.40 88888.00 2016-09-04 03:17:52.500 248 12641.58 99.72 54494.40 88888.00 2016-09-04 03:17:52.625 248 12641.58 99.75 54494.40 88888.00 2016-09-04 03:17:52.750 248 12641.55 99.75 54494.40 88888.00 2016-09-04 03:17:52.875 248 12641.58 99.72 54494.40 88888.00 2016-09-04 03:17:53.000 248 12641.62 99.72 54494.40 88888.00 2016-09-04 03:17:53.125 248 12641.67 99.75 54494.40 88888.00 2016-09-04 03:17:53.250 248 12641.62 99.70 54494.40 88888.00 2016-09-04 03:17:53.375 248 12641.60 99.72 54494.40 88888.00 2016-09-04 03:17:53.500 248 12641.62 99.75 54494.40 88888.00 2016-09-04 03:17:53.625 248 12641.65 99.80 54494.40 88888.00 2016-09-04 03:17:53.750 248 12641.67 99.75 54494.40 88888.00 2016-09-04 03:17:53.875 248 12641.73 99.70 54494.38 88888.00 2016-09-04 03:17:54.000 248 12641.75 99.72 54494.38 88888.00 2016-09-04 03:17:54.125 248 12641.73 99.72 54494.40 88888.00 2016-09-04 03:17:54.250 248 12641.67 99.78 54494.40 88888.00 2016-09-04 03:17:54.375 248 12641.70 99.78 54494.40 88888.00 2016-09-04 03:17:54.500 248 12641.70 99.78 54494.38 88888.00 2016-09-04 03:17:54.625 248 12641.70 99.75 54494.40 88888.00 2016-09-04 03:17:54.750 248 12641.77 99.78 54494.40 88888.00 2016-09-04 03:17:54.875 248 12641.80 99.78 54494.38 88888.00 2016-09-04 03:17:55.000 248 12641.83 99.80 54494.40 88888.00 2016-09-04 03:17:55.125 248 12641.88 99.83 54494.40 88888.00 2016-09-04 03:17:55.250 248 12641.80 99.80 54494.38 88888.00 2016-09-04 03:17:55.375 248 12641.80 99.78 54494.38 88888.00 2016-09-04 03:17:55.500 248 12641.77 99.78 54494.38 88888.00 2016-09-04 03:17:55.625 248 12641.83 99.78 54494.38 88888.00 2016-09-04 03:17:55.750 248 12641.85 99.78 54494.38 88888.00 2016-09-04 03:17:55.875 248 12641.85 99.80 54494.38 88888.00 2016-09-04 03:17:56.000 248 12641.83 99.80 54494.40 88888.00 2016-09-04 03:17:56.125 248 12641.83 99.80 54494.43 88888.00 2016-09-04 03:17:56.250 248 12641.83 99.80 54494.43 88888.00 2016-09-04 03:17:56.375 248 12641.90 99.80 54494.40 88888.00 2016-09-04 03:17:56.500 248 12641.88 99.83 54494.40 88888.00 2016-09-04 03:17:56.625 248 12641.83 99.83 54494.38 88888.00 2016-09-04 03:17:56.750 248 12641.88 99.83 54494.38 88888.00 2016-09-04 03:17:56.875 248 12641.92 99.80 54494.40 88888.00 2016-09-04 03:17:57.000 248 12641.88 99.80 54494.38 88888.00 2016-09-04 03:17:57.125 248 12641.90 99.80 54494.40 88888.00 2016-09-04 03:17:57.250 248 12641.90 99.78 54494.40 88888.00 2016-09-04 03:17:57.375 248 12641.95 99.80 54494.43 88888.00 2016-09-04 03:17:57.500 248 12641.98 99.83 54494.40 88888.00 2016-09-04 03:17:57.625 248 12641.95 99.83 54494.40 88888.00 2016-09-04 03:17:57.750 248 12641.98 99.85 54494.40 88888.00 2016-09-04 03:17:57.875 248 12641.98 99.88 54494.43 88888.00 2016-09-04 03:17:58.000 248 12641.98 99.85 54494.40 88888.00 2016-09-04 03:17:58.125 248 12642.00 99.85 54494.40 88888.00 2016-09-04 03:17:58.250 248 12642.00 99.85 54494.43 88888.00 2016-09-04 03:17:58.375 248 12642.00 99.83 54494.40 88888.00 2016-09-04 03:17:58.500 248 12641.95 99.83 54494.38 88888.00 2016-09-04 03:17:58.625 248 12641.92 99.80 54494.35 88888.00 2016-09-04 03:17:58.750 248 12642.00 99.83 54494.40 88888.00 2016-09-04 03:17:58.875 248 12642.02 99.85 54494.40 88888.00 2016-09-04 03:17:59.000 248 12642.08 99.85 54494.38 88888.00 2016-09-04 03:17:59.125 248 12642.10 99.88 54494.38 88888.00 2016-09-04 03:17:59.250 248 12642.05 99.83 54494.38 88888.00 2016-09-04 03:17:59.375 248 12642.00 99.85 54494.40 88888.00 2016-09-04 03:17:59.500 248 12642.02 99.85 54494.40 88888.00 2016-09-04 03:17:59.625 248 12642.02 99.88 54494.40 88888.00 2016-09-04 03:17:59.750 248 12642.00 99.85 54494.40 88888.00 2016-09-04 03:17:59.875 248 12642.02 99.85 54494.38 88888.00 2016-09-04 03:18:00.000 248 12642.02 99.88 54494.38 88888.00 2016-09-04 03:18:00.125 248 12642.02 99.90 54494.40 88888.00 2016-09-04 03:18:00.250 248 12642.00 99.88 54494.40 88888.00 2016-09-04 03:18:00.375 248 12642.08 99.88 54494.40 88888.00 2016-09-04 03:18:00.500 248 12642.12 99.88 54494.43 88888.00 2016-09-04 03:18:00.625 248 12642.15 99.88 54494.43 88888.00 2016-09-04 03:18:00.750 248 12642.12 99.85 54494.40 88888.00 2016-09-04 03:18:00.875 248 12642.12 99.88 54494.40 88888.00 2016-09-04 03:18:01.000 248 12642.20 99.92 54494.40 88888.00 2016-09-04 03:18:01.125 248 12642.25 99.92 54494.40 88888.00 2016-09-04 03:18:01.250 248 12642.23 99.92 54494.43 88888.00 2016-09-04 03:18:01.375 248 12642.23 99.90 54494.40 88888.00 2016-09-04 03:18:01.500 248 12642.23 99.90 54494.38 88888.00 2016-09-04 03:18:01.625 248 12642.23 99.88 54494.38 88888.00 2016-09-04 03:18:01.750 248 12642.25 99.90 54494.40 88888.00 2016-09-04 03:18:01.875 248 12642.23 99.90 54494.40 88888.00 2016-09-04 03:18:02.000 248 12642.20 99.90 54494.38 88888.00 2016-09-04 03:18:02.125 248 12642.25 99.92 54494.38 88888.00 2016-09-04 03:18:02.250 248 12642.27 99.90 54494.40 88888.00 2016-09-04 03:18:02.375 248 12642.35 99.92 54494.40 88888.00 2016-09-04 03:18:02.500 248 12642.40 99.92 54494.40 88888.00 2016-09-04 03:18:02.625 248 12642.38 99.90 54494.40 88888.00 2016-09-04 03:18:02.750 248 12642.38 99.95 54494.40 88888.00 2016-09-04 03:18:02.875 248 12642.33 99.90 54494.40 88888.00 2016-09-04 03:18:03.000 248 12642.30 99.85 54494.38 88888.00 2016-09-04 03:18:03.125 248 12642.27 99.90 54494.40 88888.00 2016-09-04 03:18:03.250 248 12642.25 99.90 54494.40 88888.00 2016-09-04 03:18:03.375 248 12642.30 99.90 54494.38 88888.00 2016-09-04 03:18:03.500 248 12642.35 99.90 54494.38 88888.00 2016-09-04 03:18:03.625 248 12642.33 99.90 54494.40 88888.00 2016-09-04 03:18:03.750 248 12642.33 99.90 54494.40 88888.00 2016-09-04 03:18:03.875 248 12642.35 99.90 54494.38 88888.00 2016-09-04 03:18:04.000 248 12642.38 99.90 54494.40 88888.00 2016-09-04 03:18:04.125 248 12642.38 99.95 54494.38 88888.00 2016-09-04 03:18:04.250 248 12642.38 99.95 54494.40 88888.00 2016-09-04 03:18:04.375 248 12642.45 99.92 54494.40 88888.00 2016-09-04 03:18:04.500 248 12642.40 99.92 54494.40 88888.00 2016-09-04 03:18:04.625 248 12642.35 99.92 54494.40 88888.00 2016-09-04 03:18:04.750 248 12642.33 99.92 54494.40 88888.00 2016-09-04 03:18:04.875 248 12642.40 99.95 54494.38 88888.00 2016-09-04 03:18:05.000 248 12642.45 99.95 54494.35 88888.00 2016-09-04 03:18:05.125 248 12642.42 99.97 54494.38 88888.00 2016-09-04 03:18:05.250 248 12642.40 99.97 54494.38 88888.00 2016-09-04 03:18:05.375 248 12642.48 99.97 54494.38 88888.00 2016-09-04 03:18:05.500 248 12642.50 99.97 54494.35 88888.00 2016-09-04 03:18:05.625 248 12642.45 99.97 54494.35 88888.00 2016-09-04 03:18:05.750 248 12642.40 100.00 54494.38 88888.00 2016-09-04 03:18:05.875 248 12642.42 99.97 54494.38 88888.00 2016-09-04 03:18:06.000 248 12642.48 99.97 54494.32 88888.00 2016-09-04 03:18:06.125 248 12642.50 100.00 54494.32 88888.00 2016-09-04 03:18:06.250 248 12642.42 99.97 54494.35 88888.00 2016-09-04 03:18:06.375 248 12642.48 100.00 54494.35 88888.00 2016-09-04 03:18:06.500 248 12642.52 99.97 54494.35 88888.00 2016-09-04 03:18:06.625 248 12642.55 99.95 54494.32 88888.00 2016-09-04 03:18:06.750 248 12642.52 99.95 54494.35 88888.00 2016-09-04 03:18:06.875 248 12642.52 99.97 54494.38 88888.00 2016-09-04 03:18:07.000 248 12642.60 99.95 54494.35 88888.00 2016-09-04 03:18:07.125 248 12642.60 100.00 54494.38 88888.00 2016-09-04 03:18:07.250 248 12642.58 99.97 54494.38 88888.00 2016-09-04 03:18:07.375 248 12642.60 99.97 54494.35 88888.00 2016-09-04 03:18:07.500 248 12642.55 99.97 54494.38 88888.00 2016-09-04 03:18:07.625 248 12642.52 100.00 54494.35 88888.00 2016-09-04 03:18:07.750 248 12642.55 100.00 54494.35 88888.00 2016-09-04 03:18:07.875 248 12642.58 99.97 54494.35 88888.00 2016-09-04 03:18:08.000 248 12642.58 99.97 54494.32 88888.00 2016-09-04 03:18:08.125 248 12642.60 100.00 54494.35 88888.00 2016-09-04 03:18:08.250 248 12642.60 100.00 54494.35 88888.00 2016-09-04 03:18:08.375 248 12642.65 100.00 54494.35 88888.00 2016-09-04 03:18:08.500 248 12642.65 100.00 54494.32 88888.00 2016-09-04 03:18:08.625 248 12642.62 100.03 54494.35 88888.00 2016-09-04 03:18:08.750 248 12642.60 100.00 54494.35 88888.00 2016-09-04 03:18:08.875 248 12642.65 100.00 54494.35 88888.00 2016-09-04 03:18:09.000 248 12642.70 100.00 54494.32 88888.00 2016-09-04 03:18:09.125 248 12642.73 100.03 54494.32 88888.00 2016-09-04 03:18:09.250 248 12642.70 100.03 54494.32 88888.00 2016-09-04 03:18:09.375 248 12642.65 100.03 54494.32 88888.00 2016-09-04 03:18:09.500 248 12642.62 100.00 54494.32 88888.00 2016-09-04 03:18:09.625 248 12642.67 100.03 54494.32 88888.00 2016-09-04 03:18:09.750 248 12642.73 100.03 54494.30 88888.00 2016-09-04 03:18:09.875 248 12642.70 100.03 54494.30 88888.00 2016-09-04 03:18:10.000 248 12642.70 100.00 54494.28 88888.00 2016-09-04 03:18:10.125 248 12642.77 100.00 54494.30 88888.00 2016-09-04 03:18:10.250 248 12642.73 100.03 54494.32 88888.00 2016-09-04 03:18:10.375 248 12642.65 100.03 54494.30 88888.00 2016-09-04 03:18:10.500 248 12642.65 100.05 54494.30 88888.00 2016-09-04 03:18:10.625 248 12642.65 100.05 54494.30 88888.00 2016-09-04 03:18:10.750 248 12642.65 100.08 54494.30 88888.00 2016-09-04 03:18:10.875 248 12642.62 100.05 54494.32 88888.00 2016-09-04 03:18:11.000 248 12642.67 100.03 54494.30 88888.00 2016-09-04 03:18:11.125 248 12642.73 100.00 54494.32 88888.00 2016-09-04 03:18:11.250 248 12642.70 100.03 54494.32 88888.00 2016-09-04 03:18:11.375 248 12642.73 100.05 54494.32 88888.00 2016-09-04 03:18:11.500 248 12642.73 100.08 54494.32 88888.00 2016-09-04 03:18:11.625 248 12642.65 100.05 54494.32 88888.00 2016-09-04 03:18:11.750 248 12642.60 100.05 54494.30 88888.00 2016-09-04 03:18:11.875 248 12642.60 100.05 54494.32 88888.00 2016-09-04 03:18:12.000 248 12642.67 100.00 54494.30 88888.00 2016-09-04 03:18:12.125 248 12642.70 100.05 54494.35 88888.00 2016-09-04 03:18:12.250 248 12642.67 100.08 54494.35 88888.00 2016-09-04 03:18:12.375 248 12642.67 100.08 54494.32 88888.00 2016-09-04 03:18:12.500 248 12642.65 100.08 54494.35 88888.00 2016-09-04 03:18:12.625 248 12642.65 100.10 54494.38 88888.00 2016-09-04 03:18:12.750 248 12642.67 100.10 54494.35 88888.00 2016-09-04 03:18:12.875 248 12642.73 100.08 54494.35 88888.00 2016-09-04 03:18:13.000 248 12642.70 100.08 54494.32 88888.00 2016-09-04 03:18:13.125 248 12642.73 100.08 54494.38 88888.00 2016-09-04 03:18:13.250 248 12642.75 100.10 54494.38 88888.00 2016-09-04 03:18:13.375 248 12642.75 100.10 54494.38 88888.00 2016-09-04 03:18:13.500 248 12642.67 100.08 54494.35 88888.00 2016-09-04 03:18:13.625 248 12642.65 100.12 54494.38 88888.00 2016-09-04 03:18:13.750 248 12642.65 100.10 54494.38 88888.00 2016-09-04 03:18:13.875 248 12642.62 100.15 54494.38 88888.00 2016-09-04 03:18:14.000 248 12642.67 100.12 54494.35 88888.00 2016-09-04 03:18:14.125 248 12642.62 100.15 54494.38 88888.00 2016-09-04 03:18:14.250 248 12642.58 100.15 54494.38 88888.00 2016-09-04 03:18:14.375 248 12642.60 100.10 54494.38 88888.00 2016-09-04 03:18:14.500 248 12642.58 100.12 54494.35 88888.00 2016-09-04 03:18:14.625 248 12642.58 100.10 54494.35 88888.00 2016-09-04 03:18:14.750 248 12642.58 100.12 54494.35 88888.00 2016-09-04 03:18:14.875 248 12642.50 100.10 54494.35 88888.00 2016-09-04 03:18:15.000 248 12642.52 100.10 54494.32 88888.00 2016-09-04 03:18:15.125 248 12642.52 100.12 54494.35 88888.00 2016-09-04 03:18:15.250 248 12642.55 100.12 54494.38 88888.00 2016-09-04 03:18:15.375 248 12642.60 100.12 54494.38 88888.00 2016-09-04 03:18:15.500 248 12642.60 100.15 54494.38 88888.00 2016-09-04 03:18:15.625 248 12642.58 100.15 54494.38 88888.00 2016-09-04 03:18:15.750 248 12642.55 100.17 54494.38 88888.00 2016-09-04 03:18:15.875 248 12642.58 100.17 54494.38 88888.00 2016-09-04 03:18:16.000 248 12642.60 100.15 54494.38 88888.00 2016-09-04 03:18:16.125 248 12642.58 100.15 54494.38 88888.00 2016-09-04 03:18:16.250 248 12642.58 100.17 54494.38 88888.00 2016-09-04 03:18:16.375 248 12642.58 100.17 54494.38 88888.00 2016-09-04 03:18:16.500 248 12642.52 100.15 54494.35 88888.00 2016-09-04 03:18:16.625 248 12642.55 100.15 54494.32 88888.00 2016-09-04 03:18:16.750 248 12642.58 100.15 54494.35 88888.00 2016-09-04 03:18:16.875 248 12642.52 100.17 54494.38 88888.00 2016-09-04 03:18:17.000 248 12642.50 100.15 54494.35 88888.00 2016-09-04 03:18:17.125 248 12642.52 100.17 54494.35 88888.00 2016-09-04 03:18:17.250 248 12642.48 100.17 54494.35 88888.00 2016-09-04 03:18:17.375 248 12642.45 100.17 54494.35 88888.00 2016-09-04 03:18:17.500 248 12642.45 100.17 54494.35 88888.00 2016-09-04 03:18:17.625 248 12642.50 100.20 54494.35 88888.00 2016-09-04 03:18:17.750 248 12642.50 100.17 54494.35 88888.00 2016-09-04 03:18:17.875 248 12642.50 100.20 54494.35 88888.00 2016-09-04 03:18:18.000 248 12642.55 100.22 54494.32 88888.00 2016-09-04 03:18:18.125 248 12642.55 100.20 54494.32 88888.00 2016-09-04 03:18:18.250 248 12642.52 100.22 54494.35 88888.00 2016-09-04 03:18:18.375 248 12642.52 100.25 54494.35 88888.00 2016-09-04 03:18:18.500 248 12642.48 100.25 54494.35 88888.00 2016-09-04 03:18:18.625 248 12642.52 100.25 54494.35 88888.00 2016-09-04 03:18:18.750 248 12642.52 100.25 54494.35 88888.00 2016-09-04 03:18:18.875 248 12642.50 100.22 54494.38 88888.00 2016-09-04 03:18:19.000 248 12642.48 100.25 54494.38 88888.00 2016-09-04 03:18:19.125 248 12642.50 100.25 54494.35 88888.00 2016-09-04 03:18:19.250 248 12642.45 100.25 54494.38 88888.00 2016-09-04 03:18:19.375 248 12642.42 100.25 54494.35 88888.00 2016-09-04 03:18:19.500 248 12642.45 100.25 54494.35 88888.00 2016-09-04 03:18:19.625 248 12642.45 100.25 54494.35 88888.00 2016-09-04 03:18:19.750 248 12642.42 100.22 54494.32 88888.00 2016-09-04 03:18:19.875 248 12642.45 100.22 54494.32 88888.00 2016-09-04 03:18:20.000 248 12642.38 100.25 54494.35 88888.00 2016-09-04 03:18:20.125 248 12642.38 100.28 54494.38 88888.00 2016-09-04 03:18:20.250 248 12642.45 100.28 54494.35 88888.00 2016-09-04 03:18:20.375 248 12642.40 100.30 54494.35 88888.00 2016-09-04 03:18:20.500 248 12642.40 100.30 54494.35 88888.00 2016-09-04 03:18:20.625 248 12642.42 100.30 54494.35 88888.00 2016-09-04 03:18:20.750 248 12642.45 100.33 54494.35 88888.00 2016-09-04 03:18:20.875 248 12642.50 100.33 54494.38 88888.00 2016-09-04 03:18:21.000 248 12642.48 100.30 54494.35 88888.00 2016-09-04 03:18:21.125 248 12642.45 100.30 54494.35 88888.00 2016-09-04 03:18:21.250 248 12642.48 100.28 54494.38 88888.00 2016-09-04 03:18:21.375 248 12642.52 100.28 54494.38 88888.00 2016-09-04 03:18:21.500 248 12642.52 100.30 54494.35 88888.00 2016-09-04 03:18:21.625 248 12642.48 100.33 54494.35 88888.00 2016-09-04 03:18:21.750 248 12642.48 100.33 54494.38 88888.00 2016-09-04 03:18:21.875 248 12642.50 100.33 54494.35 88888.00 2016-09-04 03:18:22.000 248 12642.50 100.35 54494.35 88888.00 2016-09-04 03:18:22.125 248 12642.50 100.33 54494.35 88888.00 2016-09-04 03:18:22.250 248 12642.42 100.33 54494.35 88888.00 2016-09-04 03:18:22.375 248 12642.45 100.30 54494.35 88888.00 2016-09-04 03:18:22.500 248 12642.52 100.33 54494.35 88888.00 2016-09-04 03:18:22.625 248 12642.48 100.33 54494.38 88888.00 2016-09-04 03:18:22.750 248 12642.42 100.35 54494.38 88888.00 2016-09-04 03:18:22.875 248 12642.42 100.30 54494.35 88888.00 2016-09-04 03:18:23.000 248 12642.42 100.30 54494.35 88888.00 2016-09-04 03:18:23.125 248 12642.48 100.35 54494.35 88888.00 2016-09-04 03:18:23.250 248 12642.50 100.35 54494.35 88888.00 2016-09-04 03:18:23.375 248 12642.55 100.35 54494.35 88888.00 2016-09-04 03:18:23.500 248 12642.55 100.35 54494.35 88888.00 2016-09-04 03:18:23.625 248 12642.58 100.35 54494.38 88888.00 2016-09-04 03:18:23.750 248 12642.62 100.38 54494.38 88888.00 2016-09-04 03:18:23.875 248 12642.62 100.38 54494.35 88888.00 2016-09-04 03:18:24.000 248 12642.70 100.35 54494.35 88888.00 2016-09-04 03:18:24.125 248 12642.67 100.35 54494.35 88888.00 2016-09-04 03:18:24.250 248 12642.62 100.35 54494.38 88888.00 2016-09-04 03:18:24.375 248 12642.60 100.38 54494.40 88888.00 2016-09-04 03:18:24.500 248 12642.60 100.40 54494.38 88888.00 2016-09-04 03:18:24.625 248 12642.62 100.35 54494.38 88888.00 2016-09-04 03:18:24.750 248 12642.67 100.35 54494.35 88888.00 2016-09-04 03:18:24.875 248 12642.62 100.38 54494.38 88888.00 2016-09-04 03:18:25.000 248 12642.58 100.38 54494.35 88888.00 2016-09-04 03:18:25.125 248 12642.58 100.35 54494.38 88888.00 2016-09-04 03:18:25.250 248 12642.60 100.35 54494.35 88888.00 2016-09-04 03:18:25.375 248 12642.65 100.35 54494.35 88888.00 2016-09-04 03:18:25.500 248 12642.62 100.40 54494.35 88888.00 2016-09-04 03:18:25.625 248 12642.70 100.40 54494.35 88888.00 2016-09-04 03:18:25.750 248 12642.77 100.38 54494.35 88888.00 2016-09-04 03:18:25.875 248 12642.70 100.35 54494.32 88888.00 2016-09-04 03:18:26.000 248 12642.70 100.35 54494.32 88888.00 2016-09-04 03:18:26.125 248 12642.75 100.35 54494.35 88888.00 2016-09-04 03:18:26.250 248 12642.70 100.38 54494.35 88888.00 2016-09-04 03:18:26.375 248 12642.70 100.38 54494.32 88888.00 2016-09-04 03:18:26.500 248 12642.70 100.35 54494.30 88888.00 2016-09-04 03:18:26.625 248 12642.62 100.35 54494.32 88888.00 2016-09-04 03:18:26.750 248 12642.62 100.38 54494.32 88888.00 2016-09-04 03:18:26.875 248 12642.62 100.38 54494.32 88888.00 2016-09-04 03:18:27.000 248 12642.62 100.40 54494.28 88888.00 2016-09-04 03:18:27.125 248 12642.65 100.40 54494.30 88888.00 2016-09-04 03:18:27.250 248 12642.60 100.40 54494.35 88888.00 2016-09-04 03:18:27.375 248 12642.60 100.42 54494.35 88888.00 2016-09-04 03:18:27.500 248 12642.65 100.40 54494.35 88888.00 2016-09-04 03:18:27.625 248 12642.67 100.42 54494.35 88888.00 2016-09-04 03:18:27.750 248 12642.70 100.45 54494.38 88888.00 2016-09-04 03:18:27.875 248 12642.70 100.40 54494.38 88888.00 2016-09-04 03:18:28.000 248 12642.67 100.42 54494.35 88888.00 2016-09-04 03:18:28.125 248 12642.67 100.42 54494.35 88888.00 2016-09-04 03:18:28.250 248 12642.67 100.42 54494.35 88888.00 2016-09-04 03:18:28.375 248 12642.70 100.45 54494.38 88888.00 2016-09-04 03:18:28.500 248 12642.73 100.42 54494.38 88888.00 2016-09-04 03:18:28.625 248 12642.75 100.40 54494.35 88888.00 2016-09-04 03:18:28.750 248 12642.73 100.42 54494.38 88888.00 2016-09-04 03:18:28.875 248 12642.77 100.45 54494.35 88888.00 2016-09-04 03:18:29.000 248 12642.77 100.45 54494.32 88888.00 2016-09-04 03:18:29.125 248 12642.75 100.45 54494.32 88888.00 2016-09-04 03:18:29.250 248 12642.73 100.40 54494.35 88888.00 2016-09-04 03:18:29.375 248 12642.77 100.42 54494.35 88888.00 2016-09-04 03:18:29.500 248 12642.75 100.42 54494.32 88888.00 2016-09-04 03:18:29.625 248 12642.80 100.47 54494.35 88888.00 2016-09-04 03:18:29.750 248 12642.83 100.47 54494.32 88888.00 2016-09-04 03:18:29.875 248 12642.80 100.47 54494.32 88888.00 2016-09-04 03:18:30.000 248 12642.77 100.42 54494.35 88888.00 2016-09-04 03:18:30.125 248 12642.77 100.42 54494.32 88888.00 2016-09-04 03:18:30.250 248 12642.75 100.45 54494.35 88888.00 2016-09-04 03:18:30.375 248 12642.75 100.45 54494.35 88888.00 2016-09-04 03:18:30.500 248 12642.75 100.47 54494.32 88888.00 2016-09-04 03:18:30.625 248 12642.77 100.42 54494.30 88888.00 2016-09-04 03:18:30.750 248 12642.83 100.40 54494.32 88888.00 2016-09-04 03:18:30.875 248 12642.85 100.42 54494.32 88888.00 2016-09-04 03:18:31.000 248 12642.80 100.42 54494.32 88888.00 2016-09-04 03:18:31.125 248 12642.85 100.45 54494.32 88888.00 2016-09-04 03:18:31.250 248 12642.77 100.42 54494.32 88888.00 2016-09-04 03:18:31.375 248 12642.75 100.40 54494.30 88888.00 2016-09-04 03:18:31.500 248 12642.80 100.45 54494.30 88888.00 2016-09-04 03:18:31.625 248 12642.77 100.45 54494.32 88888.00 2016-09-04 03:18:31.750 248 12642.80 100.42 54494.35 88888.00 2016-09-04 03:18:31.875 248 12642.77 100.45 54494.38 88888.00 2016-09-04 03:18:32.000 248 12642.83 100.50 54494.32 88888.00 2016-09-04 03:18:32.125 248 12642.90 100.50 54494.30 88888.00 2016-09-04 03:18:32.250 248 12642.88 100.47 54494.32 88888.00 2016-09-04 03:18:32.375 248 12642.88 100.53 54494.32 88888.00 2016-09-04 03:18:32.500 248 12642.85 100.50 54494.30 88888.00 2016-09-04 03:18:32.625 248 12642.90 100.47 54494.32 88888.00 2016-09-04 03:18:32.750 248 12642.98 100.47 54494.32 88888.00 2016-09-04 03:18:32.875 248 12642.98 100.47 54494.35 88888.00 2016-09-04 03:18:33.000 248 12642.98 100.47 54494.32 88888.00 2016-09-04 03:18:33.125 248 12642.92 100.45 54494.32 88888.00 2016-09-04 03:18:33.250 248 12642.85 100.47 54494.32 88888.00 2016-09-04 03:18:33.375 248 12642.85 100.47 54494.32 88888.00 2016-09-04 03:18:33.500 248 12642.88 100.47 54494.30 88888.00 2016-09-04 03:18:33.625 248 12642.85 100.50 54494.32 88888.00 2016-09-04 03:18:33.750 248 12642.92 100.50 54494.35 88888.00 2016-09-04 03:18:33.875 248 12642.92 100.50 54494.35 88888.00 2016-09-04 03:18:34.000 248 12642.98 100.50 54494.32 88888.00 2016-09-04 03:18:34.125 248 12642.92 100.50 54494.32 88888.00 2016-09-04 03:18:34.250 248 12642.92 100.53 54494.32 88888.00 2016-09-04 03:18:34.375 248 12642.92 100.55 54494.35 88888.00 2016-09-04 03:18:34.500 248 12642.92 100.53 54494.32 88888.00 2016-09-04 03:18:34.625 248 12642.92 100.50 54494.30 88888.00 2016-09-04 03:18:34.750 248 12642.95 100.53 54494.30 88888.00 2016-09-04 03:18:34.875 248 12642.98 100.55 54494.32 88888.00 2016-09-04 03:18:35.000 248 12642.95 100.55 54494.30 88888.00 2016-09-04 03:18:35.125 248 12642.90 100.53 54494.30 88888.00 2016-09-04 03:18:35.250 248 12642.88 100.50 54494.35 88888.00 2016-09-04 03:18:35.375 248 12642.90 100.55 54494.32 88888.00 2016-09-04 03:18:35.500 248 12642.88 100.55 54494.35 88888.00 2016-09-04 03:18:35.625 248 12642.85 100.60 54494.32 88888.00 2016-09-04 03:18:35.750 248 12642.83 100.60 54494.30 88888.00 2016-09-04 03:18:35.875 248 12642.77 100.58 54494.30 88888.00 2016-09-04 03:18:36.000 248 12642.77 100.58 54494.30 88888.00 2016-09-04 03:18:36.125 248 12642.83 100.55 54494.30 88888.00 2016-09-04 03:18:36.250 248 12642.85 100.55 54494.32 88888.00 2016-09-04 03:18:36.375 248 12642.80 100.58 54494.32 88888.00 2016-09-04 03:18:36.500 248 12642.77 100.58 54494.32 88888.00 2016-09-04 03:18:36.625 248 12642.88 100.55 54494.32 88888.00 2016-09-04 03:18:36.750 248 12642.92 100.60 54494.30 88888.00 2016-09-04 03:18:36.875 248 12642.85 100.58 54494.30 88888.00 2016-09-04 03:18:37.000 248 12642.83 100.58 54494.30 88888.00 2016-09-04 03:18:37.125 248 12642.85 100.60 54494.32 88888.00 2016-09-04 03:18:37.250 248 12642.80 100.58 54494.32 88888.00 2016-09-04 03:18:37.375 248 12642.83 100.60 54494.32 88888.00 2016-09-04 03:18:37.500 248 12642.83 100.60 54494.32 88888.00 2016-09-04 03:18:37.625 248 12642.80 100.62 54494.35 88888.00 2016-09-04 03:18:37.750 248 12642.85 100.58 54494.35 88888.00 2016-09-04 03:18:37.875 248 12642.92 100.60 54494.35 88888.00 2016-09-04 03:18:38.000 248 12642.90 100.60 54494.32 88888.00 2016-09-04 03:18:38.125 248 12642.85 100.60 54494.32 88888.00 2016-09-04 03:18:38.250 248 12642.80 100.60 54494.35 88888.00 2016-09-04 03:18:38.375 248 12642.90 100.65 54494.35 88888.00 2016-09-04 03:18:38.500 248 12642.92 100.65 54494.35 88888.00 2016-09-04 03:18:38.625 248 12642.90 100.62 54494.38 88888.00 2016-09-04 03:18:38.750 248 12642.90 100.62 54494.35 88888.00 2016-09-04 03:18:38.875 248 12642.92 100.62 54494.35 88888.00 2016-09-04 03:18:39.000 248 12642.98 100.65 54494.35 88888.00 2016-09-04 03:18:39.125 248 12642.92 100.67 54494.38 88888.00 2016-09-04 03:18:39.250 248 12642.90 100.67 54494.38 88888.00 2016-09-04 03:18:39.375 248 12642.92 100.70 54494.38 88888.00 2016-09-04 03:18:39.500 248 12642.95 100.67 54494.32 88888.00 2016-09-04 03:18:39.625 248 12642.92 100.65 54494.28 88888.00 2016-09-04 03:18:39.750 248 12642.92 100.67 54494.28 88888.00 2016-09-04 03:18:39.875 248 12642.92 100.72 54494.30 88888.00 2016-09-04 03:18:40.000 248 12642.95 100.67 54494.28 88888.00 2016-09-04 03:18:40.125 248 12642.98 100.70 54494.32 88888.00 2016-09-04 03:18:40.250 248 12642.98 100.72 54494.32 88888.00 2016-09-04 03:18:40.375 248 12642.95 100.72 54494.32 88888.00 2016-09-04 03:18:40.500 248 12642.90 100.70 54494.32 88888.00 2016-09-04 03:18:40.625 248 12642.95 100.70 54494.30 88888.00 2016-09-04 03:18:40.750 248 12642.95 100.75 54494.32 88888.00 2016-09-04 03:18:40.875 248 12642.90 100.75 54494.35 88888.00 2016-09-04 03:18:41.000 248 12642.98 100.72 54494.32 88888.00 2016-09-04 03:18:41.125 248 12642.98 100.72 54494.35 88888.00 2016-09-04 03:18:41.250 248 12642.83 100.67 54494.35 88888.00 2016-09-04 03:18:41.375 248 12642.80 100.72 54494.32 88888.00 2016-09-04 03:18:41.500 248 12642.83 100.75 54494.32 88888.00 2016-09-04 03:18:41.625 248 12642.85 100.78 54494.32 88888.00 2016-09-04 03:18:41.750 248 12642.85 100.72 54494.32 88888.00 2016-09-04 03:18:41.875 248 12642.83 100.72 54494.32 88888.00 2016-09-04 03:18:42.000 248 12642.85 100.72 54494.32 88888.00 2016-09-04 03:18:42.125 248 12642.92 100.72 54494.32 88888.00 2016-09-04 03:18:42.250 248 12642.90 100.70 54494.32 88888.00 2016-09-04 03:18:42.375 248 12642.95 100.75 54494.32 88888.00 2016-09-04 03:18:42.500 248 12642.98 100.72 54494.35 88888.00 2016-09-04 03:18:42.625 248 12643.02 100.72 54494.35 88888.00 2016-09-04 03:18:42.750 248 12642.98 100.75 54494.35 88888.00 2016-09-04 03:18:42.875 248 12642.98 100.75 54494.35 88888.00 2016-09-04 03:18:43.000 248 12643.00 100.78 54494.35 88888.00 2016-09-04 03:18:43.125 248 12642.98 100.80 54494.35 88888.00 2016-09-04 03:18:43.250 248 12642.95 100.80 54494.38 88888.00 2016-09-04 03:18:43.375 248 12642.98 100.80 54494.40 88888.00 2016-09-04 03:18:43.500 248 12642.98 100.80 54494.38 88888.00 2016-09-04 03:18:43.625 248 12643.00 100.80 54494.38 88888.00 2016-09-04 03:18:43.750 248 12642.98 100.80 54494.35 88888.00 2016-09-04 03:18:43.875 248 12642.92 100.80 54494.35 88888.00 2016-09-04 03:18:44.000 248 12642.88 100.80 54494.35 88888.00 2016-09-04 03:18:44.125 248 12642.83 100.80 54494.35 88888.00 2016-09-04 03:18:44.250 248 12642.80 100.83 54494.38 88888.00 2016-09-04 03:18:44.375 248 12642.77 100.83 54494.35 88888.00 2016-09-04 03:18:44.500 248 12642.77 100.80 54494.35 88888.00 2016-09-04 03:18:44.625 248 12642.83 100.85 54494.35 88888.00 2016-09-04 03:18:44.750 248 12642.85 100.85 54494.35 88888.00 2016-09-04 03:18:44.875 248 12642.88 100.85 54494.35 88888.00 2016-09-04 03:18:45.000 248 12642.83 100.85 54494.40 88888.00 2016-09-04 03:18:45.125 248 12642.85 100.88 54494.40 88888.00 2016-09-04 03:18:45.250 248 12642.83 100.83 54494.40 88888.00 2016-09-04 03:18:45.375 248 12642.83 100.83 54494.38 88888.00 2016-09-04 03:18:45.500 248 12642.85 100.83 54494.40 88888.00 2016-09-04 03:18:45.625 248 12642.95 100.85 54494.40 88888.00 2016-09-04 03:18:45.750 248 12642.98 100.88 54494.40 88888.00 2016-09-04 03:18:45.875 248 12642.90 100.88 54494.40 88888.00 2016-09-04 03:18:46.000 248 12642.90 100.88 54494.40 88888.00 2016-09-04 03:18:46.125 248 12642.95 100.88 54494.43 88888.00 2016-09-04 03:18:46.250 248 12642.90 100.88 54494.43 88888.00 2016-09-04 03:18:46.375 248 12642.95 100.90 54494.43 88888.00 2016-09-04 03:18:46.500 248 12642.90 100.85 54494.43 88888.00 2016-09-04 03:18:46.625 248 12642.92 100.88 54494.40 88888.00 2016-09-04 03:18:46.750 248 12643.05 100.90 54494.40 88888.00 2016-09-04 03:18:46.875 248 12643.05 100.92 54494.43 88888.00 2016-09-04 03:18:47.000 248 12642.95 100.92 54494.43 88888.00 2016-09-04 03:18:47.125 248 12642.85 100.92 54494.45 88888.00 2016-09-04 03:18:47.250 248 12642.75 100.88 54494.43 88888.00 2016-09-04 03:18:47.375 248 12642.88 100.88 54494.40 88888.00 2016-09-04 03:18:47.500 248 12642.92 100.92 54494.40 88888.00 2016-09-04 03:18:47.625 248 12642.88 100.92 54494.43 88888.00 2016-09-04 03:18:47.750 248 12642.88 100.95 54494.43 88888.00 2016-09-04 03:18:47.875 248 12642.92 100.95 54494.45 88888.00 2016-09-04 03:18:48.000 248 12642.90 100.95 54494.43 88888.00 2016-09-04 03:18:48.125 248 12642.83 100.97 54494.43 88888.00 2016-09-04 03:18:48.250 248 12642.83 100.95 54494.45 88888.00 2016-09-04 03:18:48.375 248 12642.83 100.95 54494.47 88888.00 2016-09-04 03:18:48.500 248 12642.88 100.95 54494.45 88888.00 2016-09-04 03:18:48.625 248 12642.90 100.95 54494.45 88888.00 2016-09-04 03:18:48.750 248 12642.88 100.97 54494.47 88888.00 2016-09-04 03:18:48.875 248 12642.80 100.95 54494.43 88888.00 2016-09-04 03:18:49.000 248 12642.77 100.95 54494.43 88888.00 2016-09-04 03:18:49.125 248 12642.80 100.95 54494.45 88888.00 2016-09-04 03:18:49.250 248 12642.83 100.95 54494.45 88888.00 2016-09-04 03:18:49.375 248 12642.90 101.00 54494.45 88888.00 2016-09-04 03:18:49.500 248 12642.88 100.95 54494.47 88888.00 2016-09-04 03:18:49.625 248 12642.80 100.97 54494.45 88888.00 2016-09-04 03:18:49.750 248 12642.75 100.97 54494.47 88888.00 2016-09-04 03:18:49.875 248 12642.75 100.97 54494.45 88888.00 2016-09-04 03:18:50.000 248 12642.77 101.00 54494.47 88888.00 2016-09-04 03:18:50.125 248 12642.83 101.00 54494.50 88888.00 2016-09-04 03:18:50.250 248 12642.83 100.92 54494.47 88888.00 2016-09-04 03:18:50.375 248 12642.88 100.95 54494.47 88888.00 2016-09-04 03:18:50.500 248 12642.88 100.95 54494.47 88888.00 2016-09-04 03:18:50.625 248 12642.83 100.97 54494.47 88888.00 2016-09-04 03:18:50.750 248 12642.83 101.00 54494.50 88888.00 2016-09-04 03:18:50.875 248 12642.77 101.00 54494.50 88888.00 2016-09-04 03:18:51.000 248 12642.73 101.03 54494.50 88888.00 2016-09-04 03:18:51.125 248 12642.77 101.03 54494.53 88888.00 2016-09-04 03:18:51.250 248 12642.83 101.00 54494.53 88888.00 2016-09-04 03:18:51.375 248 12642.85 101.03 54494.50 88888.00 2016-09-04 03:18:51.500 248 12642.80 101.03 54494.50 88888.00 2016-09-04 03:18:51.625 248 12642.75 101.00 54494.47 88888.00 2016-09-04 03:18:51.750 248 12642.67 100.97 54494.47 88888.00 2016-09-04 03:18:51.875 248 12642.67 101.00 54494.50 88888.00 2016-09-04 03:18:52.000 248 12642.75 101.00 54494.53 88888.00 2016-09-04 03:18:52.125 248 12642.75 101.03 54494.55 88888.00 2016-09-04 03:18:52.250 248 12642.75 100.97 54494.55 88888.00 2016-09-04 03:18:52.375 248 12642.83 101.00 54494.50 88888.00 2016-09-04 03:18:52.500 248 12642.77 101.00 54494.53 88888.00 2016-09-04 03:18:52.625 248 12642.75 101.03 54494.53 88888.00 2016-09-04 03:18:52.750 248 12642.75 101.03 54494.55 88888.00 2016-09-04 03:18:52.875 248 12642.73 101.00 54494.57 88888.00 2016-09-04 03:18:53.000 248 12642.80 100.97 54494.55 88888.00 2016-09-04 03:18:53.125 248 12642.77 100.97 54494.55 88888.00 2016-09-04 03:18:53.250 248 12642.73 100.97 54494.57 88888.00 2016-09-04 03:18:53.375 248 12642.70 101.00 54494.57 88888.00 2016-09-04 03:18:53.500 248 12642.70 100.97 54494.55 88888.00 2016-09-04 03:18:53.625 248 12642.73 100.97 54494.57 88888.00 2016-09-04 03:18:53.750 248 12642.75 101.00 54494.57 88888.00 2016-09-04 03:18:53.875 248 12642.75 101.03 54494.57 88888.00 2016-09-04 03:18:54.000 248 12642.70 101.05 54494.55 88888.00 2016-09-04 03:18:54.125 248 12642.62 101.00 54494.57 88888.00 2016-09-04 03:18:54.250 248 12642.62 101.00 54494.57 88888.00 2016-09-04 03:18:54.375 248 12642.62 101.03 54494.60 88888.00 2016-09-04 03:18:54.500 248 12642.60 101.03 54494.60 88888.00 2016-09-04 03:18:54.625 248 12642.60 101.03 54494.57 88888.00 2016-09-04 03:18:54.750 248 12642.55 101.08 54494.60 88888.00 2016-09-04 03:18:54.875 248 12642.58 101.05 54494.62 88888.00 2016-09-04 03:18:55.000 248 12642.62 101.03 54494.62 88888.00 2016-09-04 03:18:55.125 248 12642.62 101.03 54494.62 88888.00 2016-09-04 03:18:55.250 248 12642.58 101.03 54494.60 88888.00 2016-09-04 03:18:55.375 248 12642.62 101.05 54494.62 88888.00 2016-09-04 03:18:55.500 248 12642.60 101.08 54494.65 88888.00 2016-09-04 03:18:55.625 248 12642.52 101.03 54494.62 88888.00 2016-09-04 03:18:55.750 248 12642.48 101.00 54494.60 88888.00 2016-09-04 03:18:55.875 248 12642.48 101.05 54494.65 88888.00 2016-09-04 03:18:56.000 248 12642.48 101.05 54494.62 88888.00 2016-09-04 03:18:56.125 248 12642.48 101.03 54494.68 88888.00 2016-09-04 03:18:56.250 248 12642.45 101.00 54494.68 88888.00 2016-09-04 03:18:56.375 248 12642.50 101.00 54494.65 88888.00 2016-09-04 03:18:56.500 248 12642.52 101.05 54494.68 88888.00 2016-09-04 03:18:56.625 248 12642.52 101.05 54494.70 88888.00 2016-09-04 03:18:56.750 248 12642.50 101.03 54494.70 88888.00 2016-09-04 03:18:56.875 248 12642.52 101.00 54494.70 88888.00 2016-09-04 03:18:57.000 248 12642.48 100.97 54494.68 88888.00 2016-09-04 03:18:57.125 248 12642.48 100.97 54494.70 88888.00 2016-09-04 03:18:57.250 248 12642.42 100.95 54494.68 88888.00 2016-09-04 03:18:57.375 248 12642.42 100.97 54494.68 88888.00 2016-09-04 03:18:57.500 248 12642.42 101.00 54494.70 88888.00 2016-09-04 03:18:57.625 248 12642.48 101.00 54494.70 88888.00 2016-09-04 03:18:57.750 248 12642.48 101.00 54494.70 88888.00 2016-09-04 03:18:57.875 248 12642.45 101.00 54494.70 88888.00 2016-09-04 03:18:58.000 248 12642.40 101.00 54494.72 88888.00 2016-09-04 03:18:58.125 248 12642.40 101.03 54494.70 88888.00 2016-09-04 03:18:58.250 248 12642.38 101.00 54494.68 88888.00 2016-09-04 03:18:58.375 248 12642.40 101.00 54494.70 88888.00 2016-09-04 03:18:58.500 248 12642.38 101.00 54494.72 88888.00 2016-09-04 03:18:58.625 248 12642.38 101.00 54494.72 88888.00 2016-09-04 03:18:58.750 248 12642.35 101.00 54494.75 88888.00 2016-09-04 03:18:58.875 248 12642.35 100.97 54494.75 88888.00 2016-09-04 03:18:59.000 248 12642.35 101.03 54494.70 88888.00 2016-09-04 03:18:59.125 248 12642.35 101.05 54494.70 88888.00 2016-09-04 03:18:59.250 248 12642.30 101.05 54494.70 88888.00 2016-09-04 03:18:59.375 248 12642.33 101.08 54494.70 88888.00 2016-09-04 03:18:59.500 248 12642.25 101.03 54494.72 88888.00 2016-09-04 03:18:59.625 248 12642.17 101.00 54494.72 88888.00 2016-09-04 03:18:59.750 248 12642.15 101.00 54494.72 88888.00 2016-09-04 03:18:59.875 248 12642.20 101.05 54494.75 88888.00 2016-09-04 03:19:00.000 248 12642.20 101.05 54494.75 88888.00 2016-09-04 03:19:00.125 248 12642.15 101.05 54494.78 88888.00 2016-09-04 03:19:00.250 248 12642.08 101.03 54494.75 88888.00 2016-09-04 03:19:00.375 248 12642.15 101.03 54494.75 88888.00 2016-09-04 03:19:00.500 248 12642.17 101.00 54494.75 88888.00 2016-09-04 03:19:00.625 248 12642.15 101.03 54494.75 88888.00 2016-09-04 03:19:00.750 248 12642.17 101.05 54494.75 88888.00 2016-09-04 03:19:00.875 248 12642.17 101.05 54494.78 88888.00 2016-09-04 03:19:01.000 248 12642.15 101.00 54494.78 88888.00 2016-09-04 03:19:01.125 248 12642.17 101.00 54494.75 88888.00 2016-09-04 03:19:01.250 248 12642.08 101.00 54494.75 88888.00 2016-09-04 03:19:01.375 248 12642.08 101.03 54494.78 88888.00 2016-09-04 03:19:01.500 248 12642.10 101.05 54494.78 88888.00 2016-09-04 03:19:01.625 248 12642.10 101.05 54494.75 88888.00 2016-09-04 03:19:01.750 248 12642.10 101.03 54494.78 88888.00 2016-09-04 03:19:01.875 248 12642.12 101.00 54494.75 88888.00 2016-09-04 03:19:02.000 248 12642.17 101.00 54494.75 88888.00 2016-09-04 03:19:02.125 248 12642.17 101.03 54494.78 88888.00 2016-09-04 03:19:02.250 248 12642.12 101.05 54494.78 88888.00 2016-09-04 03:19:02.375 248 12642.15 101.08 54494.78 88888.00 2016-09-04 03:19:02.500 248 12642.10 101.05 54494.78 88888.00 2016-09-04 03:19:02.625 248 12642.02 101.05 54494.78 88888.00 2016-09-04 03:19:02.750 248 12642.00 101.03 54494.78 88888.00 2016-09-04 03:19:02.875 248 12642.05 101.08 54494.80 88888.00 2016-09-04 03:19:03.000 248 12642.02 101.08 54494.80 88888.00 2016-09-04 03:19:03.125 248 12642.00 101.05 54494.80 88888.00 2016-09-04 03:19:03.250 248 12641.90 101.05 54494.85 88888.00 2016-09-04 03:19:03.375 248 12641.92 101.10 54494.82 88888.00 2016-09-04 03:19:03.500 248 12641.98 101.08 54494.82 88888.00 2016-09-04 03:19:03.625 248 12642.00 101.10 54494.82 88888.00 2016-09-04 03:19:03.750 248 12642.00 101.10 54494.85 88888.00 2016-09-04 03:19:03.875 248 12642.02 101.08 54494.88 88888.00 2016-09-04 03:19:04.000 248 12642.02 101.05 54494.82 88888.00 2016-09-04 03:19:04.125 248 12642.00 101.05 54494.80 88888.00 2016-09-04 03:19:04.250 248 12641.92 101.08 54494.82 88888.00 2016-09-04 03:19:04.375 248 12641.95 101.05 54494.85 88888.00 2016-09-04 03:19:04.500 248 12641.98 101.03 54494.85 88888.00 2016-09-04 03:19:04.625 248 12641.95 101.05 54494.85 88888.00 2016-09-04 03:19:04.750 248 12641.95 101.10 54494.85 88888.00 2016-09-04 03:19:04.875 248 12641.98 101.10 54494.85 88888.00 2016-09-04 03:19:05.000 248 12641.92 101.08 54494.85 88888.00 2016-09-04 03:19:05.125 248 12641.92 101.10 54494.85 88888.00 2016-09-04 03:19:05.250 248 12641.90 101.05 54494.88 88888.00 2016-09-04 03:19:05.375 248 12641.88 101.08 54494.85 88888.00 2016-09-04 03:19:05.500 248 12641.85 101.08 54494.88 88888.00 2016-09-04 03:19:05.625 248 12641.83 101.10 54494.85 88888.00 2016-09-04 03:19:05.750 248 12641.90 101.12 54494.85 88888.00 2016-09-04 03:19:05.875 248 12641.90 101.15 54494.88 88888.00 2016-09-04 03:19:06.000 248 12641.88 101.12 54494.85 88888.00 2016-09-04 03:19:06.125 248 12641.88 101.12 54494.82 88888.00 2016-09-04 03:19:06.250 248 12641.85 101.10 54494.88 88888.00 2016-09-04 03:19:06.375 248 12641.83 101.12 54494.85 88888.00 2016-09-04 03:19:06.500 248 12641.83 101.15 54494.88 88888.00 2016-09-04 03:19:06.625 248 12641.88 101.17 54494.85 88888.00 2016-09-04 03:19:06.750 248 12641.90 101.15 54494.88 88888.00 2016-09-04 03:19:06.875 248 12641.88 101.12 54494.88 88888.00 2016-09-04 03:19:07.000 248 12641.85 101.12 54494.88 88888.00 2016-09-04 03:19:07.125 248 12641.83 101.15 54494.88 88888.00 2016-09-04 03:19:07.250 248 12641.75 101.12 54494.85 88888.00 2016-09-04 03:19:07.375 248 12641.75 101.15 54494.90 88888.00 2016-09-04 03:19:07.500 248 12641.77 101.15 54494.90 88888.00 2016-09-04 03:19:07.625 248 12641.80 101.17 54494.88 88888.00 2016-09-04 03:19:07.750 248 12641.77 101.17 54494.85 88888.00 2016-09-04 03:19:07.875 248 12641.77 101.20 54494.82 88888.00 2016-09-04 03:19:08.000 248 12641.75 101.17 54494.82 88888.00 2016-09-04 03:19:08.125 248 12641.75 101.15 54494.80 88888.00 2016-09-04 03:19:08.250 248 12641.67 101.17 54494.82 88888.00 2016-09-04 03:19:08.375 248 12641.70 101.17 54494.82 88888.00 2016-09-04 03:19:08.500 248 12641.70 101.17 54494.88 88888.00 2016-09-04 03:19:08.625 248 12641.70 101.17 54494.88 88888.00 2016-09-04 03:19:08.750 248 12641.75 101.15 54494.85 88888.00 2016-09-04 03:19:08.875 248 12641.73 101.17 54494.85 88888.00 2016-09-04 03:19:09.000 248 12641.75 101.15 54494.82 88888.00 2016-09-04 03:19:09.125 248 12641.73 101.17 54494.85 88888.00 2016-09-04 03:19:09.250 248 12641.77 101.17 54494.88 88888.00 2016-09-04 03:19:09.375 248 12641.85 101.22 54494.85 88888.00 2016-09-04 03:19:09.500 248 12641.83 101.20 54494.88 88888.00 2016-09-04 03:19:09.625 248 12641.75 101.20 54494.85 88888.00 2016-09-04 03:19:09.750 248 12641.77 101.22 54494.82 88888.00 2016-09-04 03:19:09.875 248 12641.80 101.22 54494.82 88888.00 2016-09-04 03:19:10.000 248 12641.80 101.22 54494.82 88888.00 2016-09-04 03:19:10.125 248 12641.75 101.28 54494.82 88888.00 2016-09-04 03:19:10.250 248 12641.65 101.25 54494.82 88888.00 2016-09-04 03:19:10.375 248 12641.65 101.28 54494.80 88888.00 2016-09-04 03:19:10.500 248 12641.75 101.28 54494.80 88888.00 2016-09-04 03:19:10.625 248 12641.73 101.25 54494.80 88888.00 2016-09-04 03:19:10.750 248 12641.67 101.28 54494.82 88888.00 2016-09-04 03:19:10.875 248 12641.70 101.33 54494.82 88888.00 2016-09-04 03:19:11.000 248 12641.73 101.28 54494.82 88888.00 2016-09-04 03:19:11.125 248 12641.73 101.28 54494.80 88888.00 2016-09-04 03:19:11.250 248 12641.70 101.28 54494.82 88888.00 2016-09-04 03:19:11.375 248 12641.70 101.35 54494.82 88888.00 2016-09-04 03:19:11.500 248 12641.67 101.33 54494.82 88888.00 2016-09-04 03:19:11.625 248 12641.73 101.30 54494.80 88888.00 2016-09-04 03:19:11.750 248 12641.77 101.35 54494.82 88888.00 2016-09-04 03:19:11.875 248 12641.77 101.33 54494.82 88888.00 2016-09-04 03:19:12.000 248 12641.70 101.33 54494.80 88888.00 2016-09-04 03:19:12.125 248 12641.65 101.33 54494.82 88888.00 2016-09-04 03:19:12.250 248 12641.65 101.35 54494.82 88888.00 2016-09-04 03:19:12.375 248 12641.73 101.38 54494.85 88888.00 2016-09-04 03:19:12.500 248 12641.75 101.40 54494.85 88888.00 2016-09-04 03:19:12.625 248 12641.75 101.40 54494.82 88888.00 2016-09-04 03:19:12.750 248 12641.70 101.38 54494.80 88888.00 2016-09-04 03:19:12.875 248 12641.75 101.40 54494.80 88888.00 2016-09-04 03:19:13.000 248 12641.77 101.42 54494.82 88888.00 2016-09-04 03:19:13.125 248 12641.85 101.42 54494.80 88888.00 2016-09-04 03:19:13.250 248 12641.83 101.38 54494.80 88888.00 2016-09-04 03:19:13.375 248 12641.85 101.42 54494.80 88888.00 2016-09-04 03:19:13.500 248 12641.75 101.42 54494.78 88888.00 2016-09-04 03:19:13.625 248 12641.73 101.45 54494.80 88888.00 2016-09-04 03:19:13.750 248 12641.70 101.45 54494.80 88888.00 2016-09-04 03:19:13.875 248 12641.70 101.42 54494.80 88888.00 2016-09-04 03:19:14.000 248 12641.70 101.45 54494.78 88888.00 2016-09-04 03:19:14.125 248 12641.70 101.47 54494.78 88888.00 2016-09-04 03:19:14.250 248 12641.75 101.45 54494.82 88888.00 2016-09-04 03:19:14.375 248 12641.77 101.45 54494.82 88888.00 2016-09-04 03:19:14.500 248 12641.73 101.45 54494.82 88888.00 2016-09-04 03:19:14.625 248 12641.67 101.50 54494.80 88888.00 2016-09-04 03:19:14.750 248 12641.70 101.53 54494.80 88888.00 2016-09-04 03:19:14.875 248 12641.70 101.55 54494.80 88888.00 2016-09-04 03:19:15.000 248 12641.70 101.55 54494.82 88888.00 2016-09-04 03:19:15.125 248 12641.67 101.55 54494.82 88888.00 2016-09-04 03:19:15.250 248 12641.67 101.55 54494.82 88888.00 2016-09-04 03:19:15.375 248 12641.73 101.58 54494.80 88888.00 2016-09-04 03:19:15.500 248 12641.75 101.58 54494.80 88888.00 2016-09-04 03:19:15.625 248 12641.70 101.60 54494.78 88888.00 2016-09-04 03:19:15.750 248 12641.67 101.58 54494.78 88888.00 2016-09-04 03:19:15.875 248 12641.67 101.60 54494.78 88888.00 2016-09-04 03:19:16.000 248 12641.67 101.60 54494.80 88888.00 2016-09-04 03:19:16.125 248 12641.62 101.60 54494.80 88888.00 2016-09-04 03:19:16.250 248 12641.58 101.58 54494.80 88888.00 2016-09-04 03:19:16.375 248 12641.62 101.62 54494.80 88888.00 2016-09-04 03:19:16.500 248 12641.73 101.65 54494.78 88888.00 2016-09-04 03:19:16.625 248 12641.73 101.65 54494.80 88888.00 2016-09-04 03:19:16.750 248 12641.75 101.65 54494.80 88888.00 2016-09-04 03:19:16.875 248 12641.70 101.65 54494.80 88888.00 2016-09-04 03:19:17.000 248 12641.73 101.65 54494.78 88888.00 2016-09-04 03:19:17.125 248 12641.73 101.67 54494.82 88888.00 2016-09-04 03:19:17.250 248 12641.67 101.65 54494.80 88888.00 2016-09-04 03:19:17.375 248 12641.70 101.65 54494.82 88888.00 2016-09-04 03:19:17.500 248 12641.65 101.65 54494.82 88888.00 2016-09-04 03:19:17.625 248 12641.62 101.70 54494.80 88888.00 2016-09-04 03:19:17.750 248 12641.70 101.70 54494.78 88888.00 2016-09-04 03:19:17.875 248 12641.70 101.67 54494.78 88888.00 2016-09-04 03:19:18.000 248 12641.70 101.72 54494.75 88888.00 2016-09-04 03:19:18.125 248 12641.65 101.75 54494.75 88888.00 2016-09-04 03:19:18.250 248 12641.62 101.78 54494.78 88888.00 2016-09-04 03:19:18.375 248 12641.65 101.75 54494.78 88888.00 2016-09-04 03:19:18.500 248 12641.67 101.75 54494.75 88888.00 2016-09-04 03:19:18.625 248 12641.67 101.75 54494.78 88888.00 2016-09-04 03:19:18.750 248 12641.67 101.80 54494.78 88888.00 2016-09-04 03:19:18.875 248 12641.67 101.83 54494.78 88888.00 2016-09-04 03:19:19.000 248 12641.73 101.83 54494.75 88888.00 2016-09-04 03:19:19.125 248 12641.73 101.85 54494.75 88888.00 2016-09-04 03:19:19.250 248 12641.70 101.83 54494.75 88888.00 2016-09-04 03:19:19.375 248 12641.73 101.85 54494.75 88888.00 2016-09-04 03:19:19.500 248 12641.75 101.85 54494.72 88888.00 2016-09-04 03:19:19.625 248 12641.75 101.85 54494.72 88888.00 2016-09-04 03:19:19.750 248 12641.77 101.88 54494.72 88888.00 2016-09-04 03:19:19.875 248 12641.83 101.90 54494.72 88888.00 2016-09-04 03:19:20.000 248 12641.77 101.92 54494.72 88888.00 2016-09-04 03:19:20.125 248 12641.70 101.92 54494.72 88888.00 2016-09-04 03:19:20.250 248 12641.70 101.95 54494.75 88888.00 2016-09-04 03:19:20.375 248 12641.75 101.97 54494.75 88888.00 2016-09-04 03:19:20.500 248 12641.73 102.00 54494.75 88888.00 2016-09-04 03:19:20.625 248 12641.73 101.97 54494.70 88888.00 2016-09-04 03:19:20.750 248 12641.73 102.00 54494.70 88888.00 2016-09-04 03:19:20.875 248 12641.70 101.97 54494.72 88888.00 2016-09-04 03:19:21.000 248 12641.67 101.97 54494.75 88888.00 2016-09-04 03:19:21.125 248 12641.70 102.03 54494.72 88888.00 2016-09-04 03:19:21.250 248 12641.75 102.05 54494.70 88888.00 2016-09-04 03:19:21.375 248 12641.85 102.10 54494.70 88888.00 2016-09-04 03:19:21.500 248 12641.85 102.10 54494.72 88888.00 2016-09-04 03:19:21.625 248 12641.83 102.10 54494.72 88888.00 2016-09-04 03:19:21.750 248 12641.75 102.12 54494.75 88888.00 2016-09-04 03:19:21.875 248 12641.73 102.12 54494.72 88888.00 2016-09-04 03:19:22.000 248 12641.73 102.10 54494.70 88888.00 2016-09-04 03:19:22.125 248 12641.70 102.15 54494.75 88888.00 2016-09-04 03:19:22.250 248 12641.75 102.15 54494.72 88888.00 2016-09-04 03:19:22.375 248 12641.77 102.20 54494.72 88888.00 2016-09-04 03:19:22.500 248 12641.75 102.17 54494.75 88888.00 2016-09-04 03:19:22.625 248 12641.77 102.17 54494.72 88888.00 2016-09-04 03:19:22.750 248 12641.77 102.15 54494.72 88888.00 2016-09-04 03:19:22.875 248 12641.80 102.15 54494.72 88888.00 2016-09-04 03:19:23.000 248 12641.80 102.20 54494.70 88888.00 2016-09-04 03:19:23.125 248 12641.75 102.22 54494.70 88888.00 2016-09-04 03:19:23.250 248 12641.70 102.25 54494.72 88888.00 2016-09-04 03:19:23.375 248 12641.73 102.30 54494.75 88888.00 2016-09-04 03:19:23.500 248 12641.70 102.30 54494.70 88888.00 2016-09-04 03:19:23.625 248 12641.70 102.30 54494.68 88888.00 2016-09-04 03:19:23.750 248 12641.73 102.33 54494.70 88888.00 2016-09-04 03:19:23.875 248 12641.73 102.38 54494.72 88888.00 2016-09-04 03:19:24.000 248 12641.77 102.40 54494.72 88888.00 2016-09-04 03:19:24.125 248 12641.80 102.38 54494.72 88888.00 2016-09-04 03:19:24.250 248 12641.73 102.38 54494.72 88888.00 2016-09-04 03:19:24.375 248 12641.73 102.35 54494.70 88888.00 2016-09-04 03:19:24.500 248 12641.67 102.38 54494.72 88888.00 2016-09-04 03:19:24.625 248 12641.73 102.42 54494.75 88888.00 2016-09-04 03:19:24.750 248 12641.75 102.42 54494.75 88888.00 2016-09-04 03:19:24.875 248 12641.77 102.45 54494.72 88888.00 2016-09-04 03:19:25.000 248 12641.70 102.47 54494.68 88888.00 2016-09-04 03:19:25.125 248 12641.67 102.50 54494.68 88888.00 2016-09-04 03:19:25.250 248 12641.67 102.47 54494.70 88888.00 2016-09-04 03:19:25.375 248 12641.75 102.47 54494.70 88888.00 2016-09-04 03:19:25.500 248 12641.70 102.50 54494.70 88888.00 2016-09-04 03:19:25.625 248 12641.67 102.55 54494.68 88888.00 2016-09-04 03:19:25.750 248 12641.67 102.58 54494.70 88888.00 2016-09-04 03:19:25.875 248 12641.70 102.58 54494.70 88888.00 2016-09-04 03:19:26.000 248 12641.75 102.55 54494.70 88888.00 2016-09-04 03:19:26.125 248 12641.77 102.55 54494.70 88888.00 2016-09-04 03:19:26.250 248 12641.70 102.55 54494.72 88888.00 2016-09-04 03:19:26.375 248 12641.70 102.58 54494.72 88888.00 2016-09-04 03:19:26.500 248 12641.70 102.58 54494.72 88888.00 2016-09-04 03:19:26.625 248 12641.70 102.58 54494.70 88888.00 2016-09-04 03:19:26.750 248 12641.65 102.58 54494.72 88888.00 2016-09-04 03:19:26.875 248 12641.65 102.60 54494.72 88888.00 2016-09-04 03:19:27.000 248 12641.67 102.60 54494.70 88888.00 2016-09-04 03:19:27.125 248 12641.65 102.60 54494.70 88888.00 2016-09-04 03:19:27.250 248 12641.70 102.62 54494.72 88888.00 2016-09-04 03:19:27.375 248 12641.73 102.65 54494.72 88888.00 2016-09-04 03:19:27.500 248 12641.65 102.65 54494.70 88888.00 2016-09-04 03:19:27.625 248 12641.62 102.67 54494.68 88888.00 2016-09-04 03:19:27.750 248 12641.65 102.70 54494.70 88888.00 2016-09-04 03:19:27.875 248 12641.70 102.72 54494.70 88888.00 2016-09-04 03:19:28.000 248 12641.73 102.72 54494.70 88888.00 2016-09-04 03:19:28.125 248 12641.70 102.75 54494.70 88888.00 2016-09-04 03:19:28.250 248 12641.60 102.75 54494.70 88888.00 2016-09-04 03:19:28.375 248 12641.62 102.78 54494.70 88888.00 2016-09-04 03:19:28.500 248 12641.60 102.80 54494.68 88888.00 2016-09-04 03:19:28.625 248 12641.60 102.80 54494.68 88888.00 2016-09-04 03:19:28.750 248 12641.60 102.83 54494.68 88888.00 2016-09-04 03:19:28.875 248 12641.60 102.85 54494.68 88888.00 2016-09-04 03:19:29.000 248 12641.62 102.88 54494.65 88888.00 2016-09-04 03:19:29.125 248 12641.58 102.85 54494.68 88888.00 2016-09-04 03:19:29.250 248 12641.55 102.88 54494.65 88888.00 2016-09-04 03:19:29.375 248 12641.65 102.90 54494.68 88888.00 2016-09-04 03:19:29.500 248 12641.65 102.95 54494.70 88888.00 2016-09-04 03:19:29.625 248 12641.60 102.90 54494.68 88888.00 2016-09-04 03:19:29.750 248 12641.60 102.90 54494.65 88888.00 2016-09-04 03:19:29.875 248 12641.60 102.92 54494.65 88888.00 2016-09-04 03:19:30.000 248 12641.60 102.90 54494.65 88888.00 2016-09-04 03:19:30.125 248 12641.62 102.90 54494.65 88888.00 2016-09-04 03:19:30.250 248 12641.60 102.92 54494.65 88888.00 2016-09-04 03:19:30.375 248 12641.58 102.97 54494.68 88888.00 2016-09-04 03:19:30.500 248 12641.58 102.97 54494.65 88888.00 2016-09-04 03:19:30.625 248 12641.65 102.97 54494.65 88888.00 2016-09-04 03:19:30.750 248 12641.62 102.97 54494.62 88888.00 2016-09-04 03:19:30.875 248 12641.60 103.00 54494.65 88888.00 2016-09-04 03:19:31.000 248 12641.52 103.00 54494.65 88888.00 2016-09-04 03:19:31.125 248 12641.52 103.00 54494.68 88888.00 2016-09-04 03:19:31.250 248 12641.52 103.05 54494.70 88888.00 2016-09-04 03:19:31.375 248 12641.55 103.05 54494.70 88888.00 2016-09-04 03:19:31.500 248 12641.55 103.03 54494.68 88888.00 2016-09-04 03:19:31.625 248 12641.58 103.08 54494.68 88888.00 2016-09-04 03:19:31.750 248 12641.58 103.08 54494.65 88888.00 2016-09-04 03:19:31.875 248 12641.50 103.05 54494.65 88888.00 2016-09-04 03:19:32.000 248 12641.48 103.10 54494.65 88888.00 2016-09-04 03:19:32.125 248 12641.55 103.10 54494.65 88888.00 2016-09-04 03:19:32.250 248 12641.55 103.12 54494.62 88888.00 2016-09-04 03:19:32.375 248 12641.55 103.12 54494.65 88888.00 2016-09-04 03:19:32.500 248 12641.60 103.10 54494.65 88888.00 2016-09-04 03:19:32.625 248 12641.62 103.12 54494.68 88888.00 2016-09-04 03:19:32.750 248 12641.62 103.12 54494.68 88888.00 2016-09-04 03:19:32.875 248 12641.62 103.17 54494.65 88888.00 2016-09-04 03:19:33.000 248 12641.62 103.15 54494.62 88888.00 2016-09-04 03:19:33.125 248 12641.62 103.15 54494.60 88888.00 2016-09-04 03:19:33.250 248 12641.58 103.15 54494.62 88888.00 2016-09-04 03:19:33.375 248 12641.55 103.15 54494.62 88888.00 2016-09-04 03:19:33.500 248 12641.52 103.15 54494.65 88888.00 2016-09-04 03:19:33.625 248 12641.62 103.17 54494.65 88888.00 2016-09-04 03:19:33.750 248 12641.60 103.17 54494.62 88888.00 2016-09-04 03:19:33.875 248 12641.58 103.20 54494.65 88888.00 2016-09-04 03:19:34.000 248 12641.62 103.20 54494.62 88888.00 2016-09-04 03:19:34.125 248 12641.60 103.22 54494.62 88888.00 2016-09-04 03:19:34.250 248 12641.58 103.22 54494.62 88888.00 2016-09-04 03:19:34.375 248 12641.52 103.22 54494.62 88888.00 2016-09-04 03:19:34.500 248 12641.55 103.25 54494.62 88888.00 2016-09-04 03:19:34.625 248 12641.55 103.25 54494.57 88888.00 2016-09-04 03:19:34.750 248 12641.50 103.25 54494.62 88888.00 2016-09-04 03:19:34.875 248 12641.52 103.30 54494.62 88888.00 2016-09-04 03:19:35.000 248 12641.55 103.33 54494.65 88888.00 2016-09-04 03:19:35.125 248 12641.55 103.30 54494.65 88888.00 2016-09-04 03:19:35.250 248 12641.48 103.30 54494.62 88888.00 2016-09-04 03:19:35.375 248 12641.52 103.35 54494.65 88888.00 2016-09-04 03:19:35.500 248 12641.50 103.35 54494.62 88888.00 2016-09-04 03:19:35.625 248 12641.55 103.33 54494.62 88888.00 2016-09-04 03:19:35.750 248 12641.55 103.33 54494.60 88888.00 2016-09-04 03:19:35.875 248 12641.52 103.38 54494.62 88888.00 2016-09-04 03:19:36.000 248 12641.55 103.40 54494.60 88888.00 2016-09-04 03:19:36.125 248 12641.50 103.38 54494.62 88888.00 2016-09-04 03:19:36.250 248 12641.45 103.35 54494.60 88888.00 2016-09-04 03:19:36.375 248 12641.45 103.38 54494.62 88888.00 2016-09-04 03:19:36.500 248 12641.50 103.40 54494.60 88888.00 2016-09-04 03:19:36.625 248 12641.50 103.42 54494.60 88888.00 2016-09-04 03:19:36.750 248 12641.52 103.47 54494.65 88888.00 2016-09-04 03:19:36.875 248 12641.55 103.50 54494.65 88888.00 2016-09-04 03:19:37.000 248 12641.55 103.53 54494.65 88888.00 2016-09-04 03:19:37.125 248 12641.55 103.50 54494.65 88888.00 2016-09-04 03:19:37.250 248 12641.55 103.45 54494.62 88888.00 2016-09-04 03:19:37.375 248 12641.55 103.47 54494.60 88888.00 2016-09-04 03:19:37.500 248 12641.55 103.53 54494.62 88888.00 2016-09-04 03:19:37.625 248 12641.48 103.53 54494.62 88888.00 2016-09-04 03:19:37.750 248 12641.52 103.50 54494.62 88888.00 2016-09-04 03:19:37.875 248 12641.55 103.53 54494.62 88888.00 2016-09-04 03:19:38.000 248 12641.60 103.55 54494.60 88888.00 2016-09-04 03:19:38.125 248 12641.55 103.55 54494.60 88888.00 2016-09-04 03:19:38.250 248 12641.50 103.50 54494.62 88888.00 2016-09-04 03:19:38.375 248 12641.52 103.50 54494.62 88888.00 2016-09-04 03:19:38.500 248 12641.52 103.53 54494.62 88888.00 2016-09-04 03:19:38.625 248 12641.52 103.53 54494.65 88888.00 2016-09-04 03:19:38.750 248 12641.52 103.55 54494.68 88888.00 2016-09-04 03:19:38.875 248 12641.52 103.58 54494.65 88888.00 2016-09-04 03:19:39.000 248 12641.52 103.60 54494.65 88888.00 2016-09-04 03:19:39.125 248 12641.52 103.60 54494.65 88888.00 2016-09-04 03:19:39.250 248 12641.58 103.58 54494.65 88888.00 2016-09-04 03:19:39.375 248 12641.60 103.58 54494.65 88888.00 2016-09-04 03:19:39.500 248 12641.55 103.60 54494.68 88888.00 2016-09-04 03:19:39.625 248 12641.60 103.60 54494.70 88888.00 2016-09-04 03:19:39.750 248 12641.70 103.62 54494.65 88888.00 2016-09-04 03:19:39.875 248 12641.58 103.65 54494.65 88888.00 2016-09-04 03:19:40.000 248 12641.45 103.65 54494.62 88888.00 2016-09-04 03:19:40.125 248 12641.42 103.65 54494.65 88888.00 2016-09-04 03:19:40.250 248 12641.42 103.62 54494.65 88888.00 2016-09-04 03:19:40.375 248 12641.45 103.62 54494.62 88888.00 2016-09-04 03:19:40.500 248 12641.45 103.65 54494.62 88888.00 2016-09-04 03:19:40.625 248 12641.50 103.65 54494.62 88888.00 2016-09-04 03:19:40.750 248 12641.45 103.65 54494.60 88888.00 2016-09-04 03:19:40.875 248 12641.42 103.65 54494.62 88888.00 2016-09-04 03:19:41.000 248 12641.48 103.70 54494.65 88888.00 2016-09-04 03:19:41.125 248 12641.50 103.78 54494.68 88888.00 2016-09-04 03:19:41.250 248 12641.45 103.72 54494.65 88888.00 2016-09-04 03:19:41.375 248 12641.45 103.70 54494.62 88888.00 2016-09-04 03:19:41.500 248 12641.42 103.67 54494.60 88888.00 2016-09-04 03:19:41.625 248 12641.40 103.72 54494.65 88888.00 2016-09-04 03:19:41.750 248 12641.35 103.75 54494.65 88888.00 2016-09-04 03:19:41.875 248 12641.33 103.78 54494.60 88888.00 2016-09-04 03:19:42.000 248 12641.38 103.78 54494.60 88888.00 2016-09-04 03:19:42.125 248 12641.42 103.80 54494.62 88888.00 2016-09-04 03:19:42.250 248 12641.42 103.75 54494.60 88888.00 2016-09-04 03:19:42.375 248 12641.40 103.78 54494.60 88888.00 2016-09-04 03:19:42.500 248 12641.45 103.80 54494.60 88888.00 2016-09-04 03:19:42.625 248 12641.42 103.80 54494.60 88888.00 2016-09-04 03:19:42.750 248 12641.38 103.78 54494.60 88888.00 2016-09-04 03:19:42.875 248 12641.38 103.80 54494.57 88888.00 2016-09-04 03:19:43.000 248 12641.42 103.78 54494.57 88888.00 2016-09-04 03:19:43.125 248 12641.48 103.80 54494.60 88888.00 2016-09-04 03:19:43.250 248 12641.45 103.80 54494.60 88888.00 2016-09-04 03:19:43.375 248 12641.52 103.83 54494.60 88888.00 2016-09-04 03:19:43.500 248 12641.52 103.88 54494.62 88888.00 2016-09-04 03:19:43.625 248 12641.45 103.88 54494.62 88888.00 2016-09-04 03:19:43.750 248 12641.35 103.88 54494.62 88888.00 2016-09-04 03:19:43.875 248 12641.35 103.88 54494.62 88888.00 2016-09-04 03:19:44.000 248 12641.38 103.88 54494.57 88888.00 2016-09-04 03:19:44.125 248 12641.38 103.90 54494.60 88888.00 2016-09-04 03:19:44.250 248 12641.35 103.88 54494.62 88888.00 2016-09-04 03:19:44.375 248 12641.38 103.88 54494.60 88888.00 2016-09-04 03:19:44.500 248 12641.42 103.92 54494.60 88888.00 2016-09-04 03:19:44.625 248 12641.38 103.92 54494.62 88888.00 2016-09-04 03:19:44.750 248 12641.35 103.92 54494.57 88888.00 2016-09-04 03:19:44.875 248 12641.40 103.95 54494.57 88888.00 2016-09-04 03:19:45.000 248 12641.38 103.95 54494.60 88888.00 2016-09-04 03:19:45.125 248 12641.38 103.97 54494.65 88888.00 2016-09-04 03:19:45.250 248 12641.35 103.92 54494.65 88888.00 2016-09-04 03:19:45.375 248 12641.38 103.97 54494.65 88888.00 2016-09-04 03:19:45.500 248 12641.38 104.00 54494.65 88888.00 2016-09-04 03:19:45.625 248 12641.42 104.00 54494.65 88888.00 2016-09-04 03:19:45.750 248 12641.38 104.00 54494.62 88888.00 2016-09-04 03:19:45.875 248 12641.35 103.97 54494.62 88888.00 2016-09-04 03:19:46.000 248 12641.38 103.97 54494.62 88888.00 2016-09-04 03:19:46.125 248 12641.40 103.95 54494.65 88888.00 2016-09-04 03:19:46.250 248 12641.45 103.92 54494.65 88888.00 2016-09-04 03:19:46.375 248 12641.42 103.95 54494.62 88888.00 2016-09-04 03:19:46.500 248 12641.38 103.97 54494.65 88888.00 2016-09-04 03:19:46.625 248 12641.33 103.95 54494.62 88888.00 2016-09-04 03:19:46.750 248 12641.33 103.97 54494.65 88888.00 2016-09-04 03:19:46.875 248 12641.27 103.97 54494.65 88888.00 2016-09-04 03:19:47.000 248 12641.25 103.95 54494.62 88888.00 2016-09-04 03:19:47.125 248 12641.25 103.97 54494.62 88888.00 2016-09-04 03:19:47.250 248 12641.30 103.97 54494.62 88888.00 2016-09-04 03:19:47.375 248 12641.35 104.03 54494.62 88888.00 2016-09-04 03:19:47.500 248 12641.33 104.03 54494.62 88888.00 2016-09-04 03:19:47.625 248 12641.33 104.03 54494.65 88888.00 2016-09-04 03:19:47.750 248 12641.30 104.03 54494.62 88888.00 2016-09-04 03:19:47.875 248 12641.35 104.03 54494.62 88888.00 2016-09-04 03:19:48.000 248 12641.45 104.05 54494.60 88888.00 2016-09-04 03:19:48.125 248 12641.42 104.08 54494.62 88888.00 2016-09-04 03:19:48.250 248 12641.35 104.05 54494.65 88888.00 2016-09-04 03:19:48.375 248 12641.35 104.08 54494.62 88888.00 2016-09-04 03:19:48.500 248 12641.33 104.10 54494.62 88888.00 2016-09-04 03:19:48.625 248 12641.33 104.10 54494.62 88888.00 2016-09-04 03:19:48.750 248 12641.27 104.08 54494.62 88888.00 2016-09-04 03:19:48.875 248 12641.23 104.10 54494.62 88888.00 2016-09-04 03:19:49.000 248 12641.25 104.10 54494.62 88888.00 2016-09-04 03:19:49.125 248 12641.30 104.17 54494.62 88888.00 2016-09-04 03:19:49.250 248 12641.27 104.12 54494.60 88888.00 2016-09-04 03:19:49.375 248 12641.27 104.12 54494.60 88888.00 2016-09-04 03:19:49.500 248 12641.25 104.08 54494.60 88888.00 2016-09-04 03:19:49.625 248 12641.25 104.08 54494.62 88888.00 2016-09-04 03:19:49.750 248 12641.23 104.08 54494.62 88888.00 2016-09-04 03:19:49.875 248 12641.27 104.10 54494.65 88888.00 2016-09-04 03:19:50.000 248 12641.27 104.12 54494.65 88888.00 2016-09-04 03:19:50.125 248 12641.23 104.12 54494.62 88888.00 2016-09-04 03:19:50.250 248 12641.25 104.12 54494.65 88888.00 2016-09-04 03:19:50.375 248 12641.27 104.12 54494.62 88888.00 2016-09-04 03:19:50.500 248 12641.33 104.15 54494.62 88888.00 2016-09-04 03:19:50.625 248 12641.38 104.17 54494.62 88888.00 2016-09-04 03:19:50.750 248 12641.35 104.17 54494.65 88888.00 2016-09-04 03:19:50.875 248 12641.30 104.17 54494.65 88888.00 2016-09-04 03:19:51.000 248 12641.25 104.17 54494.60 88888.00 2016-09-04 03:19:51.125 248 12641.25 104.15 54494.60 88888.00 2016-09-04 03:19:51.250 248 12641.30 104.17 54494.65 88888.00 2016-09-04 03:19:51.375 248 12641.35 104.22 54494.65 88888.00 2016-09-04 03:19:51.500 248 12641.27 104.20 54494.62 88888.00 2016-09-04 03:19:51.625 248 12641.33 104.17 54494.65 88888.00 2016-09-04 03:19:51.750 248 12641.35 104.17 54494.65 88888.00 2016-09-04 03:19:51.875 248 12641.33 104.17 54494.62 88888.00 2016-09-04 03:19:52.000 248 12641.27 104.17 54494.62 88888.00 2016-09-04 03:19:52.125 248 12641.25 104.20 54494.65 88888.00 2016-09-04 03:19:52.250 248 12641.33 104.22 54494.65 88888.00 2016-09-04 03:19:52.375 248 12641.38 104.20 54494.65 88888.00 2016-09-04 03:19:52.500 248 12641.33 104.20 54494.62 88888.00 2016-09-04 03:19:52.625 248 12641.35 104.25 54494.65 88888.00 2016-09-04 03:19:52.750 248 12641.35 104.22 54494.62 88888.00 2016-09-04 03:19:52.875 248 12641.40 104.20 54494.60 88888.00 2016-09-04 03:19:53.000 248 12641.40 104.22 54494.57 88888.00 2016-09-04 03:19:53.125 248 12641.40 104.25 54494.62 88888.00 2016-09-04 03:19:53.250 248 12641.38 104.25 54494.62 88888.00 2016-09-04 03:19:53.375 248 12641.40 104.25 54494.65 88888.00 2016-09-04 03:19:53.500 248 12641.45 104.28 54494.62 88888.00 2016-09-04 03:19:53.625 248 12641.50 104.30 54494.62 88888.00 2016-09-04 03:19:53.750 248 12641.45 104.30 54494.65 88888.00 2016-09-04 03:19:53.875 248 12641.45 104.30 54494.62 88888.00 2016-09-04 03:19:54.000 248 12641.45 104.33 54494.62 88888.00 2016-09-04 03:19:54.125 248 12641.40 104.33 54494.60 88888.00 2016-09-04 03:19:54.250 248 12641.35 104.30 54494.62 88888.00 2016-09-04 03:19:54.375 248 12641.40 104.35 54494.62 88888.00 2016-09-04 03:19:54.500 248 12641.42 104.38 54494.62 88888.00 2016-09-04 03:19:54.625 248 12641.45 104.35 54494.62 88888.00 2016-09-04 03:19:54.750 248 12641.38 104.35 54494.62 88888.00 2016-09-04 03:19:54.875 248 12641.33 104.35 54494.60 88888.00 2016-09-04 03:19:55.000 248 12641.33 104.35 54494.60 88888.00 2016-09-04 03:19:55.125 248 12641.33 104.38 54494.62 88888.00 2016-09-04 03:19:55.250 248 12641.40 104.38 54494.65 88888.00 2016-09-04 03:19:55.375 248 12641.38 104.40 54494.62 88888.00 2016-09-04 03:19:55.500 248 12641.38 104.38 54494.62 88888.00 2016-09-04 03:19:55.625 248 12641.35 104.40 54494.62 88888.00 2016-09-04 03:19:55.750 248 12641.35 104.42 54494.65 88888.00 2016-09-04 03:19:55.875 248 12641.33 104.45 54494.68 88888.00 2016-09-04 03:19:56.000 248 12641.30 104.42 54494.62 88888.00 2016-09-04 03:19:56.125 248 12641.35 104.45 54494.65 88888.00 2016-09-04 03:19:56.250 248 12641.30 104.42 54494.65 88888.00 2016-09-04 03:19:56.375 248 12641.33 104.45 54494.65 88888.00 2016-09-04 03:19:56.500 248 12641.33 104.42 54494.62 88888.00 2016-09-04 03:19:56.625 248 12641.30 104.42 54494.62 88888.00 2016-09-04 03:19:56.750 248 12641.27 104.45 54494.65 88888.00 2016-09-04 03:19:56.875 248 12641.25 104.47 54494.65 88888.00 2016-09-04 03:19:57.000 248 12641.27 104.47 54494.65 88888.00 2016-09-04 03:19:57.125 248 12641.35 104.47 54494.68 88888.00 2016-09-04 03:19:57.250 248 12641.33 104.47 54494.65 88888.00 2016-09-04 03:19:57.375 248 12641.30 104.50 54494.65 88888.00 2016-09-04 03:19:57.500 248 12641.23 104.50 54494.70 88888.00 2016-09-04 03:19:57.625 248 12641.20 104.50 54494.68 88888.00 2016-09-04 03:19:57.750 248 12641.27 104.53 54494.70 88888.00 2016-09-04 03:19:57.875 248 12641.30 104.55 54494.70 88888.00 2016-09-04 03:19:58.000 248 12641.27 104.58 54494.68 88888.00 2016-09-04 03:19:58.125 248 12641.23 104.55 54494.68 88888.00 2016-09-04 03:19:58.250 248 12641.17 104.50 54494.65 88888.00 2016-09-04 03:19:58.375 248 12641.17 104.55 54494.68 88888.00 2016-09-04 03:19:58.500 248 12641.20 104.58 54494.70 88888.00 2016-09-04 03:19:58.625 248 12641.17 104.55 54494.70 88888.00 2016-09-04 03:19:58.750 248 12641.25 104.58 54494.68 88888.00 2016-09-04 03:19:58.875 248 12641.23 104.58 54494.68 88888.00 2016-09-04 03:19:59.000 248 12641.23 104.60 54494.65 88888.00 2016-09-04 03:19:59.125 248 12641.20 104.58 54494.68 88888.00 2016-09-04 03:19:59.250 248 12641.17 104.58 54494.68 88888.00 2016-09-04 03:19:59.375 248 12641.23 104.60 54494.68 88888.00 2016-09-04 03:19:59.500 248 12641.25 104.62 54494.70 88888.00 2016-09-04 03:19:59.625 248 12641.23 104.65 54494.70 88888.00 2016-09-04 03:19:59.750 248 12641.20 104.65 54494.68 88888.00 2016-09-04 03:19:59.875 248 12641.15 104.62 54494.68 88888.00 2016-09-04 03:20:00.000 248 12641.08 104.65 54494.70 88888.00 2016-09-04 03:20:00.125 248 12641.08 104.65 54494.70 88888.00 2016-09-04 03:20:00.250 248 12641.05 104.65 54494.70 88888.00 2016-09-04 03:20:00.375 248 12641.08 104.67 54494.68 88888.00 2016-09-04 03:20:00.500 248 12640.98 104.65 54494.70 88888.00 2016-09-04 03:20:00.625 248 12641.00 104.65 54494.72 88888.00 2016-09-04 03:20:00.750 248 12641.08 104.67 54494.72 88888.00 2016-09-04 03:20:00.875 248 12641.08 104.70 54494.70 88888.00 2016-09-04 03:20:01.000 248 12641.10 104.72 54494.70 88888.00 2016-09-04 03:20:01.125 248 12641.17 104.75 54494.70 88888.00 2016-09-04 03:20:01.250 248 12641.17 104.72 54494.70 88888.00 2016-09-04 03:20:01.375 248 12641.17 104.72 54494.70 88888.00 2016-09-04 03:20:01.500 248 12641.15 104.72 54494.70 88888.00 2016-09-04 03:20:01.625 248 12641.12 104.75 54494.70 88888.00 2016-09-04 03:20:01.750 248 12641.10 104.75 54494.70 88888.00 2016-09-04 03:20:01.875 248 12641.08 104.72 54494.70 88888.00 2016-09-04 03:20:02.000 248 12641.05 104.72 54494.70 88888.00 2016-09-04 03:20:02.125 248 12641.02 104.75 54494.72 88888.00 2016-09-04 03:20:02.250 248 12641.02 104.78 54494.72 88888.00 2016-09-04 03:20:02.375 248 12641.08 104.78 54494.72 88888.00 2016-09-04 03:20:02.500 248 12641.05 104.78 54494.70 88888.00 2016-09-04 03:20:02.625 248 12641.10 104.78 54494.70 88888.00 2016-09-04 03:20:02.750 248 12641.08 104.78 54494.70 88888.00 2016-09-04 03:20:02.875 248 12641.02 104.83 54494.72 88888.00 2016-09-04 03:20:03.000 248 12641.02 104.80 54494.70 88888.00 2016-09-04 03:20:03.125 248 12641.05 104.78 54494.72 88888.00 2016-09-04 03:20:03.250 248 12641.00 104.78 54494.72 88888.00 2016-09-04 03:20:03.375 248 12640.98 104.75 54494.72 88888.00 2016-09-04 03:20:03.500 248 12640.98 104.75 54494.72 88888.00 2016-09-04 03:20:03.625 248 12641.00 104.78 54494.72 88888.00 2016-09-04 03:20:03.750 248 12640.95 104.80 54494.72 88888.00 2016-09-04 03:20:03.875 248 12640.95 104.80 54494.72 88888.00 2016-09-04 03:20:04.000 248 12641.00 104.78 54494.72 88888.00 2016-09-04 03:20:04.125 248 12641.08 104.78 54494.75 88888.00 2016-09-04 03:20:04.250 248 12641.08 104.75 54494.75 88888.00 2016-09-04 03:20:04.375 248 12641.10 104.78 54494.72 88888.00 2016-09-04 03:20:04.500 248 12641.10 104.80 54494.75 88888.00 2016-09-04 03:20:04.625 248 12641.02 104.83 54494.75 88888.00 2016-09-04 03:20:04.750 248 12640.98 104.80 54494.75 88888.00 2016-09-04 03:20:04.875 248 12640.98 104.83 54494.72 88888.00 2016-09-04 03:20:05.000 248 12641.00 104.80 54494.75 88888.00 2016-09-04 03:20:05.125 248 12640.98 104.83 54494.78 88888.00 2016-09-04 03:20:05.250 248 12640.98 104.83 54494.80 88888.00 2016-09-04 03:20:05.375 248 12641.00 104.83 54494.78 88888.00 2016-09-04 03:20:05.500 248 12640.90 104.80 54494.80 88888.00 2016-09-04 03:20:05.625 248 12640.90 104.83 54494.78 88888.00 2016-09-04 03:20:05.750 248 12640.92 104.83 54494.78 88888.00 2016-09-04 03:20:05.875 248 12640.88 104.83 54494.78 88888.00 2016-09-04 03:20:06.000 248 12640.90 104.88 54494.78 88888.00 2016-09-04 03:20:06.125 248 12640.85 104.90 54494.82 88888.00 2016-09-04 03:20:06.250 248 12640.77 104.88 54494.80 88888.00 2016-09-04 03:20:06.375 248 12640.80 104.88 54494.78 88888.00 2016-09-04 03:20:06.500 248 12640.95 104.90 54494.78 88888.00 2016-09-04 03:20:06.625 248 12640.95 104.88 54494.78 88888.00 2016-09-04 03:20:06.750 248 12640.83 104.80 54494.78 88888.00 2016-09-04 03:20:06.875 248 12640.85 104.80 54494.75 88888.00 2016-09-04 03:20:07.000 248 12640.90 104.80 54494.78 88888.00 2016-09-04 03:20:07.125 248 12640.88 104.85 54494.78 88888.00 2016-09-04 03:20:07.250 248 12640.83 104.85 54494.78 88888.00 2016-09-04 03:20:07.375 248 12640.88 104.88 54494.78 88888.00 2016-09-04 03:20:07.500 248 12640.90 104.88 54494.80 88888.00 2016-09-04 03:20:07.625 248 12640.88 104.85 54494.80 88888.00 2016-09-04 03:20:07.750 248 12640.85 104.88 54494.80 88888.00 2016-09-04 03:20:07.875 248 12640.80 104.88 54494.80 88888.00 2016-09-04 03:20:08.000 248 12640.77 104.90 54494.82 88888.00 2016-09-04 03:20:08.125 248 12640.83 104.92 54494.80 88888.00 2016-09-04 03:20:08.250 248 12640.75 104.92 54494.85 88888.00 2016-09-04 03:20:08.375 248 12640.80 104.90 54494.82 88888.00 2016-09-04 03:20:08.500 248 12640.77 104.92 54494.82 88888.00 2016-09-04 03:20:08.625 248 12640.75 104.95 54494.80 88888.00 2016-09-04 03:20:08.750 248 12640.80 104.95 54494.82 88888.00 2016-09-04 03:20:08.875 248 12640.80 104.95 54494.85 88888.00 2016-09-04 03:20:09.000 248 12640.75 104.95 54494.82 88888.00 2016-09-04 03:20:09.125 248 12640.80 104.95 54494.82 88888.00 2016-09-04 03:20:09.250 248 12640.83 104.95 54494.85 88888.00 2016-09-04 03:20:09.375 248 12640.83 104.95 54494.82 88888.00 2016-09-04 03:20:09.500 248 12640.77 104.95 54494.82 88888.00 2016-09-04 03:20:09.625 248 12640.83 104.92 54494.82 88888.00 2016-09-04 03:20:09.750 248 12640.83 104.92 54494.82 88888.00 2016-09-04 03:20:09.875 248 12640.73 104.92 54494.80 88888.00 2016-09-04 03:20:10.000 248 12640.70 104.92 54494.80 88888.00 2016-09-04 03:20:10.125 248 12640.73 104.97 54494.82 88888.00 2016-09-04 03:20:10.250 248 12640.67 104.95 54494.85 88888.00 2016-09-04 03:20:10.375 248 12640.73 104.95 54494.82 88888.00 2016-09-04 03:20:10.500 248 12640.75 105.00 54494.85 88888.00 2016-09-04 03:20:10.625 248 12640.80 105.00 54494.82 88888.00 2016-09-04 03:20:10.750 248 12640.77 104.97 54494.82 88888.00 2016-09-04 03:20:10.875 248 12640.70 104.95 54494.82 88888.00 2016-09-04 03:20:11.000 248 12640.67 104.97 54494.80 88888.00 2016-09-04 03:20:11.125 248 12640.70 104.95 54494.82 88888.00 2016-09-04 03:20:11.250 248 12640.70 104.97 54494.82 88888.00 2016-09-04 03:20:11.375 248 12640.75 105.00 54494.85 88888.00 2016-09-04 03:20:11.500 248 12640.75 105.00 54494.85 88888.00 2016-09-04 03:20:11.625 248 12640.65 105.05 54494.82 88888.00 2016-09-04 03:20:11.750 248 12640.60 105.03 54494.82 88888.00 2016-09-04 03:20:11.875 248 12640.55 105.05 54494.82 88888.00 2016-09-04 03:20:12.000 248 12640.58 105.05 54494.85 88888.00 2016-09-04 03:20:12.125 248 12640.58 105.05 54494.88 88888.00 2016-09-04 03:20:12.250 248 12640.60 105.03 54494.85 88888.00 2016-09-04 03:20:12.375 248 12640.67 105.05 54494.82 88888.00 2016-09-04 03:20:12.500 248 12640.62 105.03 54494.82 88888.00 2016-09-04 03:20:12.625 248 12640.60 105.03 54494.82 88888.00 2016-09-04 03:20:12.750 248 12640.58 105.05 54494.82 88888.00 2016-09-04 03:20:12.875 248 12640.60 105.03 54494.82 88888.00 2016-09-04 03:20:13.000 248 12640.65 105.00 54494.82 88888.00 2016-09-04 03:20:13.125 248 12640.65 105.05 54494.82 88888.00 2016-09-04 03:20:13.250 248 12640.62 105.05 54494.82 88888.00 2016-09-04 03:20:13.375 248 12640.62 105.05 54494.82 88888.00 2016-09-04 03:20:13.500 248 12640.62 105.05 54494.82 88888.00 2016-09-04 03:20:13.625 248 12640.65 105.08 54494.85 88888.00 2016-09-04 03:20:13.750 248 12640.60 105.05 54494.82 88888.00 2016-09-04 03:20:13.875 248 12640.52 105.05 54494.82 88888.00 2016-09-04 03:20:14.000 248 12640.55 105.08 54494.85 88888.00 2016-09-04 03:20:14.125 248 12640.55 105.08 54494.85 88888.00 2016-09-04 03:20:14.250 248 12640.52 105.08 54494.85 88888.00 2016-09-04 03:20:14.375 248 12640.60 105.10 54494.82 88888.00 2016-09-04 03:20:14.500 248 12640.62 105.10 54494.82 88888.00 2016-09-04 03:20:14.625 248 12640.55 105.10 54494.85 88888.00 2016-09-04 03:20:14.750 248 12640.58 105.12 54494.82 88888.00 2016-09-04 03:20:14.875 248 12640.60 105.15 54494.85 88888.00 2016-09-04 03:20:15.000 248 12640.62 105.10 54494.85 88888.00 2016-09-04 03:20:15.125 248 12640.65 105.10 54494.85 88888.00 2016-09-04 03:20:15.250 248 12640.60 105.10 54494.85 88888.00 2016-09-04 03:20:15.375 248 12640.58 105.10 54494.82 88888.00 2016-09-04 03:20:15.500 248 12640.58 105.15 54494.85 88888.00 2016-09-04 03:20:15.625 248 12640.52 105.17 54494.85 88888.00 2016-09-04 03:20:15.750 248 12640.50 105.15 54494.82 88888.00 2016-09-04 03:20:15.875 248 12640.55 105.17 54494.82 88888.00 2016-09-04 03:20:16.000 248 12640.60 105.20 54494.85 88888.00 2016-09-04 03:20:16.125 248 12640.58 105.22 54494.88 88888.00 2016-09-04 03:20:16.250 248 12640.55 105.20 54494.88 88888.00 2016-09-04 03:20:16.375 248 12640.55 105.20 54494.90 88888.00 2016-09-04 03:20:16.500 248 12640.60 105.20 54494.88 88888.00 2016-09-04 03:20:16.625 248 12640.60 105.22 54494.90 88888.00 2016-09-04 03:20:16.750 248 12640.55 105.25 54494.88 88888.00 2016-09-04 03:20:16.875 248 12640.58 105.22 54494.88 88888.00 2016-09-04 03:20:17.000 248 12640.55 105.22 54494.85 88888.00 2016-09-04 03:20:17.125 248 12640.55 105.20 54494.85 88888.00 2016-09-04 03:20:17.250 248 12640.52 105.17 54494.85 88888.00 2016-09-04 03:20:17.375 248 12640.52 105.20 54494.85 88888.00 2016-09-04 03:20:17.500 248 12640.48 105.20 54494.85 88888.00 2016-09-04 03:20:17.625 248 12640.45 105.20 54494.88 88888.00 2016-09-04 03:20:17.750 248 12640.42 105.22 54494.93 88888.00 2016-09-04 03:20:17.875 248 12640.40 105.20 54494.90 88888.00 2016-09-04 03:20:18.000 248 12640.42 105.22 54494.88 88888.00 2016-09-04 03:20:18.125 248 12640.38 105.22 54494.88 88888.00 2016-09-04 03:20:18.250 248 12640.35 105.22 54494.90 88888.00 2016-09-04 03:20:18.375 248 12640.33 105.22 54494.90 88888.00 2016-09-04 03:20:18.500 248 12640.33 105.25 54494.90 88888.00 2016-09-04 03:20:18.625 248 12640.40 105.22 54494.90 88888.00 2016-09-04 03:20:18.750 248 12640.42 105.25 54494.93 88888.00 2016-09-04 03:20:18.875 248 12640.45 105.30 54494.90 88888.00 2016-09-04 03:20:19.000 248 12640.42 105.28 54494.88 88888.00 2016-09-04 03:20:19.125 248 12640.45 105.30 54494.93 88888.00 2016-09-04 03:20:19.250 248 12640.35 105.28 54494.90 88888.00 2016-09-04 03:20:19.375 248 12640.33 105.25 54494.88 88888.00 2016-09-04 03:20:19.500 248 12640.30 105.22 54494.88 88888.00 2016-09-04 03:20:19.625 248 12640.30 105.22 54494.90 88888.00 2016-09-04 03:20:19.750 248 12640.33 105.25 54494.90 88888.00 2016-09-04 03:20:19.875 248 12640.33 105.22 54494.88 88888.00 2016-09-04 03:20:20.000 248 12640.23 105.22 54494.88 88888.00 2016-09-04 03:20:20.125 248 12640.25 105.22 54494.90 88888.00 2016-09-04 03:20:20.250 248 12640.30 105.25 54494.93 88888.00 2016-09-04 03:20:20.375 248 12640.30 105.25 54494.90 88888.00 2016-09-04 03:20:20.500 248 12640.30 105.25 54494.88 88888.00 2016-09-04 03:20:20.625 248 12640.30 105.25 54494.90 88888.00 2016-09-04 03:20:20.750 248 12640.35 105.28 54494.93 88888.00 2016-09-04 03:20:20.875 248 12640.35 105.25 54494.93 88888.00 2016-09-04 03:20:21.000 248 12640.25 105.25 54494.93 88888.00 2016-09-04 03:20:21.125 248 12640.25 105.22 54494.93 88888.00 2016-09-04 03:20:21.250 248 12640.27 105.25 54494.93 88888.00 2016-09-04 03:20:21.375 248 12640.27 105.28 54494.93 88888.00 2016-09-04 03:20:21.500 248 12640.25 105.28 54494.95 88888.00 2016-09-04 03:20:21.625 248 12640.30 105.28 54494.95 88888.00 2016-09-04 03:20:21.750 248 12640.20 105.30 54494.95 88888.00 2016-09-04 03:20:21.875 248 12640.17 105.25 54494.93 88888.00 2016-09-04 03:20:22.000 248 12640.17 105.28 54494.93 88888.00 2016-09-04 03:20:22.125 248 12640.23 105.25 54494.95 88888.00 2016-09-04 03:20:22.250 248 12640.23 105.28 54494.95 88888.00 2016-09-04 03:20:22.375 248 12640.23 105.30 54494.97 88888.00 2016-09-04 03:20:22.500 248 12640.17 105.33 54494.97 88888.00 2016-09-04 03:20:22.625 248 12640.12 105.30 54494.95 88888.00 2016-09-04 03:20:22.750 248 12640.12 105.33 54494.95 88888.00 2016-09-04 03:20:22.875 248 12640.15 105.33 54494.93 88888.00 2016-09-04 03:20:23.000 248 12640.17 105.28 54494.93 88888.00 2016-09-04 03:20:23.125 248 12640.15 105.25 54494.93 88888.00 2016-09-04 03:20:23.250 248 12640.12 105.28 54494.95 88888.00 2016-09-04 03:20:23.375 248 12640.15 105.30 54494.95 88888.00 2016-09-04 03:20:23.500 248 12640.15 105.33 54494.95 88888.00 2016-09-04 03:20:23.625 248 12640.15 105.33 54494.95 88888.00 2016-09-04 03:20:23.750 248 12640.10 105.30 54494.93 88888.00 2016-09-04 03:20:23.875 248 12640.05 105.28 54494.95 88888.00 2016-09-04 03:20:24.000 248 12640.00 105.28 54494.95 88888.00 2016-09-04 03:20:24.125 248 12640.00 105.33 54494.97 88888.00 2016-09-04 03:20:24.250 248 12640.02 105.30 54494.97 88888.00 2016-09-04 03:20:24.375 248 12640.05 105.33 54494.95 88888.00 2016-09-04 03:20:24.500 248 12640.02 105.35 54495.00 88888.00 2016-09-04 03:20:24.625 248 12640.02 105.35 54494.97 88888.00 2016-09-04 03:20:24.750 248 12640.02 105.33 54494.95 88888.00 2016-09-04 03:20:24.875 248 12640.02 105.33 54494.95 88888.00 2016-09-04 03:20:25.000 248 12640.08 105.33 54494.97 88888.00 2016-09-04 03:20:25.125 248 12640.02 105.33 54494.97 88888.00 2016-09-04 03:20:25.250 248 12639.98 105.33 54494.97 88888.00 2016-09-04 03:20:25.375 248 12639.98 105.35 54495.00 88888.00 2016-09-04 03:20:25.500 248 12640.00 105.35 54495.00 88888.00 2016-09-04 03:20:25.625 248 12639.92 105.33 54494.97 88888.00 2016-09-04 03:20:25.750 248 12639.92 105.33 54495.00 88888.00 2016-09-04 03:20:25.875 248 12639.90 105.33 54495.03 88888.00 2016-09-04 03:20:26.000 248 12639.85 105.30 54495.03 88888.00 2016-09-04 03:20:26.125 248 12639.80 105.30 54495.05 88888.00 2016-09-04 03:20:26.250 248 12639.83 105.33 54495.10 88888.00 2016-09-04 03:20:26.375 248 12639.90 105.35 54495.10 88888.00 2016-09-04 03:20:26.500 248 12639.92 105.35 54495.07 88888.00 2016-09-04 03:20:26.625 248 12639.88 105.35 54495.10 88888.00 2016-09-04 03:20:26.750 248 12639.88 105.33 54495.10 88888.00 2016-09-04 03:20:26.875 248 12639.88 105.30 54495.07 88888.00 2016-09-04 03:20:27.000 248 12639.83 105.35 54495.10 88888.00 2016-09-04 03:20:27.125 248 12639.83 105.35 54495.07 88888.00 2016-09-04 03:20:27.250 248 12639.85 105.30 54495.07 88888.00 2016-09-04 03:20:27.375 248 12639.90 105.33 54495.05 88888.00 2016-09-04 03:20:27.500 248 12639.90 105.35 54495.05 88888.00 2016-09-04 03:20:27.625 248 12639.88 105.38 54495.07 88888.00 2016-09-04 03:20:27.750 248 12639.90 105.38 54495.10 88888.00 2016-09-04 03:20:27.875 248 12639.83 105.35 54495.07 88888.00 2016-09-04 03:20:28.000 248 12639.77 105.30 54495.07 88888.00 2016-09-04 03:20:28.125 248 12639.77 105.35 54495.10 88888.00 2016-09-04 03:20:28.250 248 12639.75 105.38 54495.10 88888.00 2016-09-04 03:20:28.375 248 12639.73 105.40 54495.07 88888.00 2016-09-04 03:20:28.500 248 12639.73 105.38 54495.07 88888.00 2016-09-04 03:20:28.625 248 12639.80 105.40 54495.10 88888.00 2016-09-04 03:20:28.750 248 12639.83 105.38 54495.05 88888.00 2016-09-04 03:20:28.875 248 12639.85 105.40 54495.05 88888.00 2016-09-04 03:20:29.000 248 12639.85 105.40 54495.05 88888.00 2016-09-04 03:20:29.125 248 12639.77 105.40 54495.05 88888.00 2016-09-04 03:20:29.250 248 12639.73 105.35 54495.05 88888.00 2016-09-04 03:20:29.375 248 12639.77 105.38 54495.07 88888.00 2016-09-04 03:20:29.500 248 12639.80 105.35 54495.05 88888.00 2016-09-04 03:20:29.625 248 12639.75 105.38 54495.07 88888.00 2016-09-04 03:20:29.750 248 12639.70 105.40 54495.07 88888.00 2016-09-04 03:20:29.875 248 12639.70 105.40 54495.07 88888.00 2016-09-04 03:20:30.000 248 12639.77 105.40 54495.07 88888.00 2016-09-04 03:20:30.125 248 12639.75 105.40 54495.10 88888.00 2016-09-04 03:20:30.250 248 12639.67 105.42 54495.10 88888.00 2016-09-04 03:20:30.375 248 12639.65 105.42 54495.10 88888.00 2016-09-04 03:20:30.500 248 12639.60 105.40 54495.10 88888.00 2016-09-04 03:20:30.625 248 12639.60 105.38 54495.07 88888.00 2016-09-04 03:20:30.750 248 12639.62 105.38 54495.10 88888.00 2016-09-04 03:20:30.875 248 12639.58 105.40 54495.10 88888.00 2016-09-04 03:20:31.000 248 12639.52 105.42 54495.07 88888.00 2016-09-04 03:20:31.125 248 12639.50 105.45 54495.10 88888.00 2016-09-04 03:20:31.250 248 12639.50 105.42 54495.12 88888.00 2016-09-04 03:20:31.375 248 12639.50 105.38 54495.10 88888.00 2016-09-04 03:20:31.500 248 12639.48 105.35 54495.05 88888.00 2016-09-04 03:20:31.625 248 12639.45 105.38 54495.07 88888.00 2016-09-04 03:20:31.750 248 12639.45 105.42 54495.10 88888.00 2016-09-04 03:20:31.875 248 12639.45 105.45 54495.12 88888.00 2016-09-04 03:20:32.000 248 12639.42 105.40 54495.10 88888.00 2016-09-04 03:20:32.125 248 12639.35 105.38 54495.07 88888.00 2016-09-04 03:20:32.250 248 12639.33 105.42 54495.10 88888.00 2016-09-04 03:20:32.375 248 12639.40 105.45 54495.12 88888.00 2016-09-04 03:20:32.500 248 12639.42 105.45 54495.12 88888.00 2016-09-04 03:20:32.625 248 12639.40 105.45 54495.10 88888.00 2016-09-04 03:20:32.750 248 12639.38 105.42 54495.10 88888.00 2016-09-04 03:20:32.875 248 12639.38 105.42 54495.07 88888.00 2016-09-04 03:20:33.000 248 12639.38 105.42 54495.10 88888.00 2016-09-04 03:20:33.125 248 12639.33 105.42 54495.07 88888.00 2016-09-04 03:20:33.250 248 12639.33 105.40 54495.07 88888.00 2016-09-04 03:20:33.375 248 12639.35 105.40 54495.07 88888.00 2016-09-04 03:20:33.500 248 12639.30 105.40 54495.10 88888.00 2016-09-04 03:20:33.625 248 12639.27 105.45 54495.10 88888.00 2016-09-04 03:20:33.750 248 12639.30 105.45 54495.12 88888.00 2016-09-04 03:20:33.875 248 12639.35 105.45 54495.10 88888.00 2016-09-04 03:20:34.000 248 12639.35 105.45 54495.07 88888.00 2016-09-04 03:20:34.125 248 12639.33 105.45 54495.10 88888.00 2016-09-04 03:20:34.250 248 12639.27 105.45 54495.15 88888.00 2016-09-04 03:20:34.375 248 12639.33 105.42 54495.12 88888.00 2016-09-04 03:20:34.500 248 12639.33 105.45 54495.10 88888.00 2016-09-04 03:20:34.625 248 12639.30 105.45 54495.07 88888.00 2016-09-04 03:20:34.750 248 12639.35 105.42 54495.10 88888.00 2016-09-04 03:20:34.875 248 12639.35 105.42 54495.10 88888.00 2016-09-04 03:20:35.000 248 12639.33 105.42 54495.10 88888.00 2016-09-04 03:20:35.125 248 12639.33 105.47 54495.15 88888.00 2016-09-04 03:20:35.250 248 12639.23 105.42 54495.15 88888.00 2016-09-04 03:20:35.375 248 12639.20 105.42 54495.12 88888.00 2016-09-04 03:20:35.500 248 12639.20 105.40 54495.12 88888.00 2016-09-04 03:20:35.625 248 12639.20 105.42 54495.12 88888.00 2016-09-04 03:20:35.750 248 12639.17 105.42 54495.10 88888.00 2016-09-04 03:20:35.875 248 12639.15 105.40 54495.12 88888.00 2016-09-04 03:20:36.000 248 12639.12 105.40 54495.12 88888.00 2016-09-04 03:20:36.125 248 12639.15 105.40 54495.15 88888.00 2016-09-04 03:20:36.250 248 12639.23 105.35 54495.12 88888.00 2016-09-04 03:20:36.375 248 12639.25 105.38 54495.10 88888.00 2016-09-04 03:20:36.500 248 12639.23 105.38 54495.10 88888.00 2016-09-04 03:20:36.625 248 12639.17 105.35 54495.10 88888.00 2016-09-04 03:20:36.750 248 12639.17 105.35 54495.12 88888.00 2016-09-04 03:20:36.875 248 12639.23 105.40 54495.15 88888.00 2016-09-04 03:20:37.000 248 12639.23 105.42 54495.18 88888.00 2016-09-04 03:20:37.125 248 12639.15 105.42 54495.18 88888.00 2016-09-04 03:20:37.250 248 12639.05 105.40 54495.18 88888.00 2016-09-04 03:20:37.375 248 12639.05 105.38 54495.18 88888.00 2016-09-04 03:20:37.500 248 12639.08 105.35 54495.15 88888.00 2016-09-04 03:20:37.625 248 12639.08 105.35 54495.18 88888.00 2016-09-04 03:20:37.750 248 12639.08 105.38 54495.18 88888.00 2016-09-04 03:20:37.875 248 12639.08 105.35 54495.15 88888.00 2016-09-04 03:20:38.000 248 12639.10 105.35 54495.18 88888.00 2016-09-04 03:20:38.125 248 12639.08 105.38 54495.18 88888.00 2016-09-04 03:20:38.250 248 12638.98 105.38 54495.18 88888.00 2016-09-04 03:20:38.375 248 12639.00 105.35 54495.15 88888.00 2016-09-04 03:20:38.500 248 12639.00 105.33 54495.18 88888.00 2016-09-04 03:20:38.625 248 12638.95 105.33 54495.18 88888.00 2016-09-04 03:20:38.750 248 12638.92 105.35 54495.20 88888.00 2016-09-04 03:20:38.875 248 12638.90 105.40 54495.18 88888.00 2016-09-04 03:20:39.000 248 12638.85 105.38 54495.15 88888.00 2016-09-04 03:20:39.125 248 12638.85 105.35 54495.20 88888.00 2016-09-04 03:20:39.250 248 12638.88 105.38 54495.20 88888.00 2016-09-04 03:20:39.375 248 12638.90 105.40 54495.18 88888.00 2016-09-04 03:20:39.500 248 12638.83 105.38 54495.18 88888.00 2016-09-04 03:20:39.625 248 12638.83 105.38 54495.15 88888.00 2016-09-04 03:20:39.750 248 12638.85 105.38 54495.18 88888.00 2016-09-04 03:20:39.875 248 12638.88 105.38 54495.18 88888.00 2016-09-04 03:20:40.000 248 12638.85 105.38 54495.20 88888.00 2016-09-04 03:20:40.125 248 12638.85 105.38 54495.18 88888.00 2016-09-04 03:20:40.250 248 12638.75 105.30 54495.18 88888.00 2016-09-04 03:20:40.375 248 12638.75 105.30 54495.18 88888.00 2016-09-04 03:20:40.500 248 12638.75 105.30 54495.20 88888.00 2016-09-04 03:20:40.625 248 12638.80 105.35 54495.20 88888.00 2016-09-04 03:20:40.750 248 12638.80 105.30 54495.20 88888.00 2016-09-04 03:20:40.875 248 12638.75 105.30 54495.22 88888.00 2016-09-04 03:20:41.000 248 12638.80 105.33 54495.22 88888.00 2016-09-04 03:20:41.125 248 12638.77 105.35 54495.20 88888.00 2016-09-04 03:20:41.250 248 12638.75 105.33 54495.22 88888.00 2016-09-04 03:20:41.375 248 12638.73 105.28 54495.20 88888.00 2016-09-04 03:20:41.500 248 12638.73 105.22 54495.22 88888.00 2016-09-04 03:20:41.625 248 12638.75 105.30 54495.20 88888.00 2016-09-04 03:20:41.750 248 12638.77 105.28 54495.20 88888.00 2016-09-04 03:20:41.875 248 12638.77 105.28 54495.20 88888.00 2016-09-04 03:20:42.000 248 12638.70 105.28 54495.22 88888.00 2016-09-04 03:20:42.125 248 12638.65 105.30 54495.22 88888.00 2016-09-04 03:20:42.250 248 12638.65 105.28 54495.22 88888.00 2016-09-04 03:20:42.375 248 12638.70 105.33 54495.22 88888.00 2016-09-04 03:20:42.500 248 12638.67 105.30 54495.22 88888.00 2016-09-04 03:20:42.625 248 12638.70 105.25 54495.20 88888.00 2016-09-04 03:20:42.750 248 12638.60 105.20 54495.20 88888.00 2016-09-04 03:20:42.875 248 12638.58 105.17 54495.20 88888.00 2016-09-04 03:20:43.000 248 12638.67 105.20 54495.20 88888.00 2016-09-04 03:20:43.125 248 12638.75 105.20 54495.20 88888.00 2016-09-04 03:20:43.250 248 12638.70 105.17 54495.20 88888.00 2016-09-04 03:20:43.375 248 12638.70 105.17 54495.22 88888.00 2016-09-04 03:20:43.500 248 12638.58 105.17 54495.22 88888.00 2016-09-04 03:20:43.625 248 12638.55 105.17 54495.22 88888.00 2016-09-04 03:20:43.750 248 12638.58 105.17 54495.20 88888.00 2016-09-04 03:20:43.875 248 12638.55 105.20 54495.20 88888.00 2016-09-04 03:20:44.000 248 12638.55 105.20 54495.20 88888.00 2016-09-04 03:20:44.125 248 12638.52 105.17 54495.20 88888.00 2016-09-04 03:20:44.250 248 12638.50 105.15 54495.22 88888.00 2016-09-04 03:20:44.375 248 12638.52 105.17 54495.22 88888.00 2016-09-04 03:20:44.500 248 12638.48 105.17 54495.22 88888.00 2016-09-04 03:20:44.625 248 12638.50 105.17 54495.22 88888.00 2016-09-04 03:20:44.750 248 12638.52 105.12 54495.22 88888.00 2016-09-04 03:20:44.875 248 12638.48 105.10 54495.22 88888.00 2016-09-04 03:20:45.000 248 12638.42 105.15 54495.25 88888.00 2016-09-04 03:20:45.125 248 12638.42 105.15 54495.28 88888.00 2016-09-04 03:20:45.250 248 12638.40 105.10 54495.25 88888.00 2016-09-04 03:20:45.375 248 12638.38 105.10 54495.22 88888.00 2016-09-04 03:20:45.500 248 12638.35 105.08 54495.22 88888.00 2016-09-04 03:20:45.625 248 12638.40 105.08 54495.22 88888.00 2016-09-04 03:20:45.750 248 12638.45 105.10 54495.22 88888.00 2016-09-04 03:20:45.875 248 12638.38 105.08 54495.22 88888.00 2016-09-04 03:20:46.000 248 12638.40 105.08 54495.22 88888.00 2016-09-04 03:20:46.125 248 12638.40 105.08 54495.22 88888.00 2016-09-04 03:20:46.250 248 12638.27 105.10 54495.22 88888.00 2016-09-04 03:20:46.375 248 12638.27 105.05 54495.22 88888.00 2016-09-04 03:20:46.500 248 12638.30 105.08 54495.22 88888.00 2016-09-04 03:20:46.625 248 12638.30 105.08 54495.22 88888.00 2016-09-04 03:20:46.750 248 12638.25 105.05 54495.22 88888.00 2016-09-04 03:20:46.875 248 12638.17 105.00 54495.22 88888.00 2016-09-04 03:20:47.000 248 12638.25 105.00 54495.25 88888.00 2016-09-04 03:20:47.125 248 12638.27 105.05 54495.25 88888.00 2016-09-04 03:20:47.250 248 12638.15 105.00 54495.22 88888.00 2016-09-04 03:20:47.375 248 12638.15 105.00 54495.25 88888.00 2016-09-04 03:20:47.500 248 12638.15 105.00 54495.25 88888.00 2016-09-04 03:20:47.625 248 12638.10 105.00 54495.25 88888.00 2016-09-04 03:20:47.750 248 12638.10 105.00 54495.28 88888.00 2016-09-04 03:20:47.875 248 12638.12 105.00 54495.28 88888.00 2016-09-04 03:20:48.000 248 12638.17 104.97 54495.25 88888.00 2016-09-04 03:20:48.125 248 12638.17 105.00 54495.28 88888.00 2016-09-04 03:20:48.250 248 12638.10 104.95 54495.28 88888.00 2016-09-04 03:20:48.375 248 12638.10 104.92 54495.28 88888.00 2016-09-04 03:20:48.500 248 12638.10 104.92 54495.30 88888.00 2016-09-04 03:20:48.625 248 12638.12 104.92 54495.30 88888.00 2016-09-04 03:20:48.750 248 12638.15 104.90 54495.30 88888.00 2016-09-04 03:20:48.875 248 12638.12 104.88 54495.28 88888.00 2016-09-04 03:20:49.000 248 12638.10 104.92 54495.25 88888.00 2016-09-04 03:20:49.125 248 12638.12 104.92 54495.28 88888.00 2016-09-04 03:20:49.250 248 12638.10 104.85 54495.28 88888.00 2016-09-04 03:20:49.375 248 12638.08 104.88 54495.28 88888.00 2016-09-04 03:20:49.500 248 12638.10 104.88 54495.30 88888.00 2016-09-04 03:20:49.625 248 12638.05 104.88 54495.28 88888.00 2016-09-04 03:20:49.750 248 12638.00 104.85 54495.25 88888.00 2016-09-04 03:20:49.875 248 12637.98 104.83 54495.25 88888.00 2016-09-04 03:20:50.000 248 12638.02 104.80 54495.22 88888.00 2016-09-04 03:20:50.125 248 12637.98 104.83 54495.25 88888.00 2016-09-04 03:20:50.250 248 12637.92 104.80 54495.25 88888.00 2016-09-04 03:20:50.375 248 12638.00 104.85 54495.25 88888.00 2016-09-04 03:20:50.500 248 12637.98 104.83 54495.25 88888.00 2016-09-04 03:20:50.625 248 12637.95 104.80 54495.28 88888.00 2016-09-04 03:20:50.750 248 12637.92 104.80 54495.28 88888.00 2016-09-04 03:20:50.875 248 12637.95 104.78 54495.25 88888.00 2016-09-04 03:20:51.000 248 12637.98 104.78 54495.25 88888.00 2016-09-04 03:20:51.125 248 12637.92 104.75 54495.28 88888.00 2016-09-04 03:20:51.250 248 12637.85 104.75 54495.30 88888.00 2016-09-04 03:20:51.375 248 12637.85 104.80 54495.30 88888.00 2016-09-04 03:20:51.500 248 12637.85 104.78 54495.30 88888.00 2016-09-04 03:20:51.625 248 12637.90 104.78 54495.28 88888.00 2016-09-04 03:20:51.750 248 12637.88 104.78 54495.28 88888.00 2016-09-04 03:20:51.875 248 12637.85 104.75 54495.28 88888.00 2016-09-04 03:20:52.000 248 12637.80 104.72 54495.28 88888.00 2016-09-04 03:20:52.125 248 12637.80 104.72 54495.28 88888.00 2016-09-04 03:20:52.250 248 12637.85 104.72 54495.28 88888.00 2016-09-04 03:20:52.375 248 12637.83 104.70 54495.30 88888.00 2016-09-04 03:20:52.500 248 12637.80 104.70 54495.25 88888.00 2016-09-04 03:20:52.625 248 12637.77 104.70 54495.28 88888.00 2016-09-04 03:20:52.750 248 12637.83 104.70 54495.25 88888.00 2016-09-04 03:20:52.875 248 12637.80 104.70 54495.28 88888.00 2016-09-04 03:20:53.000 248 12637.80 104.67 54495.25 88888.00 2016-09-04 03:20:53.125 248 12637.80 104.70 54495.25 88888.00 2016-09-04 03:20:53.250 248 12637.73 104.65 54495.25 88888.00 2016-09-04 03:20:53.375 248 12637.75 104.65 54495.30 88888.00 2016-09-04 03:20:53.500 248 12637.75 104.67 54495.28 88888.00 2016-09-04 03:20:53.625 248 12637.77 104.67 54495.28 88888.00 2016-09-04 03:20:53.750 248 12637.75 104.67 54495.25 88888.00 2016-09-04 03:20:53.875 248 12637.75 104.67 54495.28 88888.00 2016-09-04 03:20:54.000 248 12637.73 104.67 54495.28 88888.00 2016-09-04 03:20:54.125 248 12637.70 104.67 54495.30 88888.00 2016-09-04 03:20:54.250 248 12637.67 104.67 54495.30 88888.00 2016-09-04 03:20:54.375 248 12637.67 104.67 54495.28 88888.00 2016-09-04 03:20:54.500 248 12637.62 104.67 54495.28 88888.00 2016-09-04 03:20:54.625 248 12637.60 104.67 54495.28 88888.00 2016-09-04 03:20:54.750 248 12637.65 104.67 54495.28 88888.00 2016-09-04 03:20:54.875 248 12637.70 104.65 54495.25 88888.00 2016-09-04 03:20:55.000 248 12637.70 104.62 54495.28 88888.00 2016-09-04 03:20:55.125 248 12637.67 104.65 54495.30 88888.00 2016-09-04 03:20:55.250 248 12637.55 104.65 54495.30 88888.00 2016-09-04 03:20:55.375 248 12637.55 104.65 54495.28 88888.00 2016-09-04 03:20:55.500 248 12637.58 104.62 54495.28 88888.00 2016-09-04 03:20:55.625 248 12637.58 104.65 54495.25 88888.00 2016-09-04 03:20:55.750 248 12637.60 104.60 54495.22 88888.00 2016-09-04 03:20:55.875 248 12637.58 104.58 54495.25 88888.00 2016-09-04 03:20:56.000 248 12637.55 104.55 54495.25 88888.00 2016-09-04 03:20:56.125 248 12637.55 104.55 54495.25 88888.00 2016-09-04 03:20:56.250 248 12637.55 104.55 54495.25 88888.00 2016-09-04 03:20:56.375 248 12637.58 104.55 54495.25 88888.00 2016-09-04 03:20:56.500 248 12637.55 104.53 54495.25 88888.00 2016-09-04 03:20:56.625 248 12637.55 104.53 54495.25 88888.00 2016-09-04 03:20:56.750 248 12637.52 104.55 54495.25 88888.00 2016-09-04 03:20:56.875 248 12637.55 104.53 54495.22 88888.00 2016-09-04 03:20:57.000 248 12637.52 104.53 54495.22 88888.00 2016-09-04 03:20:57.125 248 12637.52 104.55 54495.22 88888.00 2016-09-04 03:20:57.250 248 12637.52 104.50 54495.25 88888.00 2016-09-04 03:20:57.375 248 12637.52 104.50 54495.25 88888.00 2016-09-04 03:20:57.500 248 12637.45 104.50 54495.25 88888.00 2016-09-04 03:20:57.625 248 12637.48 104.50 54495.22 88888.00 2016-09-04 03:20:57.750 248 12637.52 104.53 54495.22 88888.00 2016-09-04 03:20:57.875 248 12637.52 104.50 54495.22 88888.00 2016-09-04 03:20:58.000 248 12637.50 104.50 54495.22 88888.00 2016-09-04 03:20:58.125 248 12637.50 104.47 54495.22 88888.00 2016-09-04 03:20:58.250 248 12637.50 104.45 54495.25 88888.00 2016-09-04 03:20:58.375 248 12637.55 104.47 54495.25 88888.00 2016-09-04 03:20:58.500 248 12637.55 104.47 54495.25 88888.00 2016-09-04 03:20:58.625 248 12637.48 104.45 54495.22 88888.00 2016-09-04 03:20:58.750 248 12637.45 104.42 54495.22 88888.00 2016-09-04 03:20:58.875 248 12637.45 104.40 54495.22 88888.00 2016-09-04 03:20:59.000 248 12637.52 104.40 54495.20 88888.00 2016-09-04 03:20:59.125 248 12637.52 104.40 54495.20 88888.00 2016-09-04 03:20:59.250 248 12637.50 104.40 54495.20 88888.00 2016-09-04 03:20:59.375 248 12637.48 104.40 54495.22 88888.00 2016-09-04 03:20:59.500 248 12637.45 104.42 54495.22 88888.00 2016-09-04 03:20:59.625 248 12637.42 104.42 54495.22 88888.00 2016-09-04 03:20:59.750 248 12637.45 104.40 54495.20 88888.00 2016-09-04 03:20:59.875 248 12637.50 104.38 54495.18 88888.00 2016-09-04 03:21:00.000 248 12637.52 104.33 54495.20 88888.00 2016-09-04 03:21:00.125 248 12637.48 104.38 54495.20 88888.00 2016-09-04 03:21:00.250 248 12637.45 104.35 54495.20 88888.00 2016-09-04 03:21:00.375 248 12637.48 104.38 54495.20 88888.00 2016-09-04 03:21:00.500 248 12637.50 104.38 54495.20 88888.00 2016-09-04 03:21:00.625 248 12637.52 104.38 54495.18 88888.00 2016-09-04 03:21:00.750 248 12637.52 104.35 54495.18 88888.00 2016-09-04 03:21:00.875 248 12637.55 104.35 54495.15 88888.00 2016-09-04 03:21:01.000 248 12637.50 104.30 54495.15 88888.00 2016-09-04 03:21:01.125 248 12637.48 104.30 54495.18 88888.00 2016-09-04 03:21:01.250 248 12637.38 104.30 54495.18 88888.00 2016-09-04 03:21:01.375 248 12637.40 104.33 54495.18 88888.00 2016-09-04 03:21:01.500 248 12637.38 104.35 54495.18 88888.00 2016-09-04 03:21:01.625 248 12637.42 104.35 54495.20 88888.00 2016-09-04 03:21:01.750 248 12637.48 104.33 54495.20 88888.00 2016-09-04 03:21:01.875 248 12637.45 104.35 54495.22 88888.00 2016-09-04 03:21:02.000 248 12637.50 104.30 54495.18 88888.00 2016-09-04 03:21:02.125 248 12637.52 104.28 54495.18 88888.00 2016-09-04 03:21:02.250 248 12637.55 104.25 54495.18 88888.00 2016-09-04 03:21:02.375 248 12637.62 104.30 54495.18 88888.00 2016-09-04 03:21:02.500 248 12637.65 104.33 54495.18 88888.00 2016-09-04 03:21:02.625 248 12637.60 104.28 54495.18 88888.00 2016-09-04 03:21:02.750 248 12637.62 104.28 54495.18 88888.00 2016-09-04 03:21:02.875 248 12637.58 104.28 54495.18 88888.00 2016-09-04 03:21:03.000 248 12637.58 104.33 54495.18 88888.00 2016-09-04 03:21:03.125 248 12637.55 104.33 54495.18 88888.00 2016-09-04 03:21:03.250 248 12637.50 104.25 54495.18 88888.00 2016-09-04 03:21:03.375 248 12637.50 104.28 54495.15 88888.00 2016-09-04 03:21:03.500 248 12637.50 104.28 54495.15 88888.00 2016-09-04 03:21:03.625 248 12637.52 104.25 54495.12 88888.00 2016-09-04 03:21:03.750 248 12637.55 104.22 54495.12 88888.00 2016-09-04 03:21:03.875 248 12637.55 104.22 54495.12 88888.00 2016-09-04 03:21:04.000 248 12637.55 104.22 54495.12 88888.00 2016-09-04 03:21:04.125 248 12637.55 104.20 54495.12 88888.00 2016-09-04 03:21:04.250 248 12637.52 104.17 54495.12 88888.00 2016-09-04 03:21:04.375 248 12637.52 104.20 54495.15 88888.00 2016-09-04 03:21:04.500 248 12637.55 104.20 54495.12 88888.00 2016-09-04 03:21:04.625 248 12637.58 104.20 54495.12 88888.00 2016-09-04 03:21:04.750 248 12637.62 104.17 54495.12 88888.00 2016-09-04 03:21:04.875 248 12637.60 104.17 54495.12 88888.00 2016-09-04 03:21:05.000 248 12637.58 104.17 54495.12 88888.00 2016-09-04 03:21:05.125 248 12637.50 104.17 54495.12 88888.00 2016-09-04 03:21:05.250 248 12637.45 104.15 54495.15 88888.00 2016-09-04 03:21:05.375 248 12637.50 104.15 54495.18 88888.00 2016-09-04 03:21:05.500 248 12637.52 104.17 54495.15 88888.00 2016-09-04 03:21:05.625 248 12637.50 104.15 54495.12 88888.00 2016-09-04 03:21:05.750 248 12637.50 104.15 54495.12 88888.00 2016-09-04 03:21:05.875 248 12637.52 104.15 54495.12 88888.00 2016-09-04 03:21:06.000 248 12637.52 104.12 54495.10 88888.00 2016-09-04 03:21:06.125 248 12637.60 104.12 54495.12 88888.00 2016-09-04 03:21:06.250 248 12637.58 104.10 54495.12 88888.00 2016-09-04 03:21:06.375 248 12637.58 104.12 54495.12 88888.00 2016-09-04 03:21:06.500 248 12637.58 104.10 54495.10 88888.00 2016-09-04 03:21:06.625 248 12637.60 104.10 54495.10 88888.00 2016-09-04 03:21:06.750 248 12637.58 104.10 54495.12 88888.00 2016-09-04 03:21:06.875 248 12637.58 104.10 54495.12 88888.00 2016-09-04 03:21:07.000 248 12637.58 104.10 54495.12 88888.00 2016-09-04 03:21:07.125 248 12637.55 104.05 54495.10 88888.00 2016-09-04 03:21:07.250 248 12637.55 104.08 54495.10 88888.00 2016-09-04 03:21:07.375 248 12637.60 104.12 54495.10 88888.00 2016-09-04 03:21:07.500 248 12637.58 104.08 54495.10 88888.00 2016-09-04 03:21:07.625 248 12637.55 104.05 54495.10 88888.00 2016-09-04 03:21:07.750 248 12637.55 104.08 54495.10 88888.00 2016-09-04 03:21:07.875 248 12637.55 104.05 54495.07 88888.00 2016-09-04 03:21:08.000 248 12637.62 104.03 54495.05 88888.00 2016-09-04 03:21:08.125 248 12637.60 104.03 54495.03 88888.00 2016-09-04 03:21:08.250 248 12637.65 104.03 54495.07 88888.00 2016-09-04 03:21:08.375 248 12637.67 104.03 54495.05 88888.00 2016-09-04 03:21:08.500 248 12637.62 104.00 54495.05 88888.00 2016-09-04 03:21:08.625 248 12637.55 104.00 54495.03 88888.00 2016-09-04 03:21:08.750 248 12637.55 104.00 54495.05 88888.00 2016-09-04 03:21:08.875 248 12637.55 104.00 54495.03 88888.00 2016-09-04 03:21:09.000 248 12637.60 103.97 54495.00 88888.00 2016-09-04 03:21:09.125 248 12637.60 104.00 54495.03 88888.00 2016-09-04 03:21:09.250 248 12637.60 103.97 54495.05 88888.00 2016-09-04 03:21:09.375 248 12637.62 103.95 54495.03 88888.00 2016-09-04 03:21:09.500 248 12637.67 103.95 54495.03 88888.00 2016-09-04 03:21:09.625 248 12637.67 104.00 54495.03 88888.00 2016-09-04 03:21:09.750 248 12637.65 103.97 54495.00 88888.00 2016-09-04 03:21:09.875 248 12637.62 103.95 54495.00 88888.00 2016-09-04 03:21:10.000 248 12637.62 103.95 54495.00 88888.00 2016-09-04 03:21:10.125 248 12637.60 103.95 54495.05 88888.00 2016-09-04 03:21:10.250 248 12637.55 103.92 54495.03 88888.00 2016-09-04 03:21:10.375 248 12637.55 103.90 54495.00 88888.00 2016-09-04 03:21:10.500 248 12637.52 103.90 54494.97 88888.00 2016-09-04 03:21:10.625 248 12637.55 103.90 54494.97 88888.00 2016-09-04 03:21:10.750 248 12637.52 103.88 54495.00 88888.00 2016-09-04 03:21:10.875 248 12637.50 103.88 54495.03 88888.00 2016-09-04 03:21:11.000 248 12637.48 103.88 54494.97 88888.00 2016-09-04 03:21:11.125 248 12637.50 103.85 54494.97 88888.00 2016-09-04 03:21:11.250 248 12637.50 103.83 54494.95 88888.00 2016-09-04 03:21:11.375 248 12637.52 103.85 54494.93 88888.00 2016-09-04 03:21:11.500 248 12637.52 103.83 54494.93 88888.00 2016-09-04 03:21:11.625 248 12637.55 103.83 54494.95 88888.00 2016-09-04 03:21:11.750 248 12637.60 103.85 54494.97 88888.00 2016-09-04 03:21:11.875 248 12637.62 103.88 54494.95 88888.00 2016-09-04 03:21:12.000 248 12637.60 103.83 54494.95 88888.00 2016-09-04 03:21:12.125 248 12637.60 103.78 54494.95 88888.00 2016-09-04 03:21:12.250 248 12637.60 103.78 54494.93 88888.00 2016-09-04 03:21:12.375 248 12637.58 103.78 54494.90 88888.00 2016-09-04 03:21:12.500 248 12637.58 103.80 54494.93 88888.00 2016-09-04 03:21:12.625 248 12637.60 103.83 54494.93 88888.00 2016-09-04 03:21:12.750 248 12637.60 103.80 54494.90 88888.00 2016-09-04 03:21:12.875 248 12637.58 103.80 54494.93 88888.00 2016-09-04 03:21:13.000 248 12637.58 103.78 54494.93 88888.00 2016-09-04 03:21:13.125 248 12637.55 103.78 54494.90 88888.00 2016-09-04 03:21:13.250 248 12637.50 103.78 54494.93 88888.00 2016-09-04 03:21:13.375 248 12637.55 103.80 54494.93 88888.00 2016-09-04 03:21:13.500 248 12637.55 103.72 54494.93 88888.00 2016-09-04 03:21:13.625 248 12637.60 103.70 54494.90 88888.00 2016-09-04 03:21:13.750 248 12637.58 103.70 54494.93 88888.00 2016-09-04 03:21:13.875 248 12637.52 103.72 54494.90 88888.00 2016-09-04 03:21:14.000 248 12637.50 103.70 54494.90 88888.00 2016-09-04 03:21:14.125 248 12637.52 103.67 54494.90 88888.00 2016-09-04 03:21:14.250 248 12637.55 103.67 54494.90 88888.00 2016-09-04 03:21:14.375 248 12637.60 103.67 54494.90 88888.00 2016-09-04 03:21:14.500 248 12637.60 103.67 54494.88 88888.00 2016-09-04 03:21:14.625 248 12637.52 103.67 54494.88 88888.00 2016-09-04 03:21:14.750 248 12637.55 103.70 54494.90 88888.00 2016-09-04 03:21:14.875 248 12637.65 103.70 54494.90 88888.00 2016-09-04 03:21:15.000 248 12637.65 103.70 54494.88 88888.00 2016-09-04 03:21:15.125 248 12637.62 103.67 54494.90 88888.00 2016-09-04 03:21:15.250 248 12637.55 103.67 54494.93 88888.00 2016-09-04 03:21:15.375 248 12637.55 103.65 54494.90 88888.00 2016-09-04 03:21:15.500 248 12637.62 103.65 54494.90 88888.00 2016-09-04 03:21:15.625 248 12637.67 103.65 54494.88 88888.00 2016-09-04 03:21:15.750 248 12637.65 103.60 54494.85 88888.00 2016-09-04 03:21:15.875 248 12637.62 103.60 54494.85 88888.00 2016-09-04 03:21:16.000 248 12637.60 103.62 54494.88 88888.00 2016-09-04 03:21:16.125 248 12637.60 103.65 54494.90 88888.00 2016-09-04 03:21:16.250 248 12637.62 103.62 54494.90 88888.00 2016-09-04 03:21:16.375 248 12637.65 103.65 54494.88 88888.00 2016-09-04 03:21:16.500 248 12637.62 103.62 54494.85 88888.00 2016-09-04 03:21:16.625 248 12637.60 103.55 54494.80 88888.00 2016-09-04 03:21:16.750 248 12637.55 103.55 54494.82 88888.00 2016-09-04 03:21:16.875 248 12637.55 103.60 54494.85 88888.00 2016-09-04 03:21:17.000 248 12637.55 103.60 54494.82 88888.00 2016-09-04 03:21:17.125 248 12637.52 103.58 54494.82 88888.00 2016-09-04 03:21:17.250 248 12637.50 103.58 54494.80 88888.00 2016-09-04 03:21:17.375 248 12637.60 103.58 54494.80 88888.00 2016-09-04 03:21:17.500 248 12637.65 103.58 54494.80 88888.00 2016-09-04 03:21:17.625 248 12637.65 103.58 54494.82 88888.00 2016-09-04 03:21:17.750 248 12637.65 103.58 54494.78 88888.00 2016-09-04 03:21:17.875 248 12637.62 103.58 54494.78 88888.00 2016-09-04 03:21:18.000 248 12637.67 103.53 54494.75 88888.00 2016-09-04 03:21:18.125 248 12637.67 103.58 54494.75 88888.00 2016-09-04 03:21:18.250 248 12637.62 103.55 54494.75 88888.00 2016-09-04 03:21:18.375 248 12637.60 103.55 54494.78 88888.00 2016-09-04 03:21:18.500 248 12637.62 103.55 54494.75 88888.00 2016-09-04 03:21:18.625 248 12637.60 103.50 54494.75 88888.00 2016-09-04 03:21:18.750 248 12637.58 103.50 54494.75 88888.00 2016-09-04 03:21:18.875 248 12637.58 103.50 54494.75 88888.00 2016-09-04 03:21:19.000 248 12637.58 103.55 54494.78 88888.00 2016-09-04 03:21:19.125 248 12637.62 103.55 54494.80 88888.00 2016-09-04 03:21:19.250 248 12637.58 103.53 54494.78 88888.00 2016-09-04 03:21:19.375 248 12637.55 103.53 54494.75 88888.00 2016-09-04 03:21:19.500 248 12637.58 103.53 54494.75 88888.00 2016-09-04 03:21:19.625 248 12637.58 103.58 54494.75 88888.00 2016-09-04 03:21:19.750 248 12637.58 103.55 54494.78 88888.00 2016-09-04 03:21:19.875 248 12637.62 103.50 54494.72 88888.00 2016-09-04 03:21:20.000 248 12637.70 103.50 54494.72 88888.00 2016-09-04 03:21:20.125 248 12637.67 103.53 54494.75 88888.00 2016-09-04 03:21:20.250 248 12637.58 103.55 54494.75 88888.00 2016-09-04 03:21:20.375 248 12637.55 103.50 54494.72 88888.00 2016-09-04 03:21:20.500 248 12637.55 103.47 54494.70 88888.00 2016-09-04 03:21:20.625 248 12637.60 103.53 54494.70 88888.00 2016-09-04 03:21:20.750 248 12637.62 103.53 54494.72 88888.00 2016-09-04 03:21:20.875 248 12637.55 103.50 54494.72 88888.00 2016-09-04 03:21:21.000 248 12637.52 103.50 54494.72 88888.00 2016-09-04 03:21:21.125 248 12637.60 103.53 54494.72 88888.00 2016-09-04 03:21:21.250 248 12637.58 103.50 54494.72 88888.00 2016-09-04 03:21:21.375 248 12637.60 103.53 54494.70 88888.00 2016-09-04 03:21:21.500 248 12637.62 103.55 54494.68 88888.00 2016-09-04 03:21:21.625 248 12637.62 103.53 54494.68 88888.00 2016-09-04 03:21:21.750 248 12637.67 103.53 54494.65 88888.00 2016-09-04 03:21:21.875 248 12637.75 103.53 54494.68 88888.00 2016-09-04 03:21:22.000 248 12637.70 103.53 54494.65 88888.00 2016-09-04 03:21:22.125 248 12637.65 103.50 54494.62 88888.00 2016-09-04 03:21:22.250 248 12637.70 103.53 54494.62 88888.00 2016-09-04 03:21:22.375 248 12637.75 103.53 54494.62 88888.00 2016-09-04 03:21:22.500 248 12637.73 103.53 54494.62 88888.00 2016-09-04 03:21:22.625 248 12637.70 103.53 54494.62 88888.00 2016-09-04 03:21:22.750 248 12637.73 103.50 54494.60 88888.00 2016-09-04 03:21:22.875 248 12637.73 103.50 54494.60 88888.00 2016-09-04 03:21:23.000 248 12637.70 103.53 54494.60 88888.00 2016-09-04 03:21:23.125 248 12637.65 103.55 54494.60 88888.00 2016-09-04 03:21:23.250 248 12637.58 103.53 54494.62 88888.00 2016-09-04 03:21:23.375 248 12637.58 103.50 54494.60 88888.00 2016-09-04 03:21:23.500 248 12637.58 103.50 54494.57 88888.00 2016-09-04 03:21:23.625 248 12637.58 103.53 54494.57 88888.00 2016-09-04 03:21:23.750 248 12637.60 103.53 54494.60 88888.00 2016-09-04 03:21:23.875 248 12637.65 103.50 54494.60 88888.00 2016-09-04 03:21:24.000 248 12637.67 103.50 54494.57 88888.00 2016-09-04 03:21:24.125 248 12637.65 103.53 54494.57 88888.00 2016-09-04 03:21:24.250 248 12637.67 103.53 54494.57 88888.00 2016-09-04 03:21:24.375 248 12637.62 103.53 54494.57 88888.00 2016-09-04 03:21:24.500 248 12637.62 103.53 54494.55 88888.00 2016-09-04 03:21:24.625 248 12637.67 103.53 54494.55 88888.00 2016-09-04 03:21:24.750 248 12637.67 103.53 54494.53 88888.00 2016-09-04 03:21:24.875 248 12637.65 103.53 54494.55 88888.00 2016-09-04 03:21:25.000 248 12637.65 103.53 54494.55 88888.00 2016-09-04 03:21:25.125 248 12637.62 103.53 54494.55 88888.00 2016-09-04 03:21:25.250 248 12637.58 103.53 54494.60 88888.00 2016-09-04 03:21:25.375 248 12637.58 103.53 54494.60 88888.00 2016-09-04 03:21:25.500 248 12637.58 103.53 54494.60 88888.00 2016-09-04 03:21:25.625 248 12637.55 103.53 54494.57 88888.00 2016-09-04 03:21:25.750 248 12637.58 103.50 54494.57 88888.00 2016-09-04 03:21:25.875 248 12637.58 103.47 54494.57 88888.00 2016-09-04 03:21:26.000 248 12637.58 103.50 54494.55 88888.00 2016-09-04 03:21:26.125 248 12637.58 103.53 54494.55 88888.00 2016-09-04 03:21:26.250 248 12637.58 103.53 54494.53 88888.00 2016-09-04 03:21:26.375 248 12637.55 103.53 54494.53 88888.00 2016-09-04 03:21:26.500 248 12637.55 103.50 54494.53 88888.00 2016-09-04 03:21:26.625 248 12637.58 103.53 54494.53 88888.00 2016-09-04 03:21:26.750 248 12637.62 103.53 54494.53 88888.00 2016-09-04 03:21:26.875 248 12637.60 103.50 54494.53 88888.00 2016-09-04 03:21:27.000 248 12637.62 103.47 54494.53 88888.00 2016-09-04 03:21:27.125 248 12637.67 103.53 54494.55 88888.00 2016-09-04 03:21:27.250 248 12637.62 103.55 54494.55 88888.00 2016-09-04 03:21:27.375 248 12637.65 103.55 54494.55 88888.00 2016-09-04 03:21:27.500 248 12637.62 103.53 54494.53 88888.00 2016-09-04 03:21:27.625 248 12637.58 103.50 54494.53 88888.00 2016-09-04 03:21:27.750 248 12637.60 103.53 54494.53 88888.00 2016-09-04 03:21:27.875 248 12637.65 103.53 54494.47 88888.00 2016-09-04 03:21:28.000 248 12637.67 103.55 54494.47 88888.00 2016-09-04 03:21:28.125 248 12637.67 103.55 54494.50 88888.00 2016-09-04 03:21:28.250 248 12637.62 103.53 54494.47 88888.00 2016-09-04 03:21:28.375 248 12637.62 103.53 54494.50 88888.00 2016-09-04 03:21:28.500 248 12637.67 103.55 54494.50 88888.00 2016-09-04 03:21:28.625 248 12637.70 103.55 54494.50 88888.00 2016-09-04 03:21:28.750 248 12637.67 103.55 54494.47 88888.00 2016-09-04 03:21:28.875 248 12637.65 103.60 54494.47 88888.00 2016-09-04 03:21:29.000 248 12637.65 103.55 54494.45 88888.00 2016-09-04 03:21:29.125 248 12637.58 103.53 54494.45 88888.00 2016-09-04 03:21:29.250 248 12637.58 103.45 54494.45 88888.00 2016-09-04 03:21:29.375 248 12637.65 103.47 54494.45 88888.00 2016-09-04 03:21:29.500 248 12637.70 103.50 54494.47 88888.00 2016-09-04 03:21:29.625 248 12637.65 103.50 54494.45 88888.00 2016-09-04 03:21:29.750 248 12637.70 103.50 54494.45 88888.00 2016-09-04 03:21:29.875 248 12637.70 103.47 54494.45 88888.00 2016-09-04 03:21:30.000 248 12637.67 103.50 54494.45 88888.00 2016-09-04 03:21:30.125 248 12637.65 103.53 54494.47 88888.00 2016-09-04 03:21:30.250 248 12637.65 103.50 54494.47 88888.00 2016-09-04 03:21:30.375 248 12637.67 103.50 54494.47 88888.00 2016-09-04 03:21:30.500 248 12637.65 103.53 54494.47 88888.00 2016-09-04 03:21:30.625 248 12637.65 103.53 54494.47 88888.00 2016-09-04 03:21:30.750 248 12637.58 103.47 54494.43 88888.00 2016-09-04 03:21:30.875 248 12637.55 103.45 54494.45 88888.00 2016-09-04 03:21:31.000 248 12637.50 103.47 54494.43 88888.00 2016-09-04 03:21:31.125 248 12637.48 103.47 54494.45 88888.00 2016-09-04 03:21:31.250 248 12637.45 103.53 54494.47 88888.00 2016-09-04 03:21:31.375 248 12637.48 103.55 54494.45 88888.00 2016-09-04 03:21:31.500 248 12637.52 103.53 54494.45 88888.00 2016-09-04 03:21:31.625 248 12637.55 103.50 54494.45 88888.00 2016-09-04 03:21:31.750 248 12637.58 103.50 54494.45 88888.00 2016-09-04 03:21:31.875 248 12637.60 103.50 54494.47 88888.00 2016-09-04 03:21:32.000 248 12637.60 103.50 54494.43 88888.00 2016-09-04 03:21:32.125 248 12637.55 103.47 54494.43 88888.00 2016-09-04 03:21:32.250 248 12637.55 103.47 54494.45 88888.00 2016-09-04 03:21:32.375 248 12637.55 103.47 54494.45 88888.00 2016-09-04 03:21:32.500 248 12637.58 103.45 54494.47 88888.00 2016-09-04 03:21:32.625 248 12637.55 103.45 54494.45 88888.00 2016-09-04 03:21:32.750 248 12637.52 103.45 54494.43 88888.00 2016-09-04 03:21:32.875 248 12637.52 103.47 54494.45 88888.00 2016-09-04 03:21:33.000 248 12637.52 103.47 54494.43 88888.00 2016-09-04 03:21:33.125 248 12637.55 103.47 54494.40 88888.00 2016-09-04 03:21:33.250 248 12637.60 103.45 54494.43 88888.00 2016-09-04 03:21:33.375 248 12637.60 103.45 54494.43 88888.00 2016-09-04 03:21:33.500 248 12637.58 103.40 54494.40 88888.00 2016-09-04 03:21:33.625 248 12637.55 103.38 54494.38 88888.00 2016-09-04 03:21:33.750 248 12637.50 103.42 54494.38 88888.00 2016-09-04 03:21:33.875 248 12637.55 103.42 54494.38 88888.00 2016-09-04 03:21:34.000 248 12637.52 103.42 54494.35 88888.00 2016-09-04 03:21:34.125 248 12637.58 103.42 54494.38 88888.00 2016-09-04 03:21:34.250 248 12637.55 103.42 54494.40 88888.00 2016-09-04 03:21:34.375 248 12637.55 103.45 54494.38 88888.00 2016-09-04 03:21:34.500 248 12637.55 103.50 54494.40 88888.00 2016-09-04 03:21:34.625 248 12637.60 103.47 54494.40 88888.00 2016-09-04 03:21:34.750 248 12637.55 103.42 54494.38 88888.00 2016-09-04 03:21:34.875 248 12637.50 103.38 54494.35 88888.00 2016-09-04 03:21:35.000 248 12637.52 103.42 54494.38 88888.00 2016-09-04 03:21:35.125 248 12637.55 103.45 54494.40 88888.00 2016-09-04 03:21:35.250 248 12637.55 103.42 54494.38 88888.00 2016-09-04 03:21:35.375 248 12637.62 103.42 54494.35 88888.00 2016-09-04 03:21:35.500 248 12637.62 103.45 54494.35 88888.00 2016-09-04 03:21:35.625 248 12637.62 103.45 54494.35 88888.00 2016-09-04 03:21:35.750 248 12637.60 103.42 54494.35 88888.00 2016-09-04 03:21:35.875 248 12637.60 103.42 54494.35 88888.00 2016-09-04 03:21:36.000 248 12637.62 103.42 54494.35 88888.00 2016-09-04 03:21:36.125 248 12637.60 103.45 54494.35 88888.00 2016-09-04 03:21:36.250 248 12637.55 103.40 54494.38 88888.00 2016-09-04 03:21:36.375 248 12637.52 103.38 54494.35 88888.00 2016-09-04 03:21:36.500 248 12637.55 103.42 54494.35 88888.00 2016-09-04 03:21:36.625 248 12637.58 103.42 54494.38 88888.00 2016-09-04 03:21:36.750 248 12637.55 103.42 54494.38 88888.00 2016-09-04 03:21:36.875 248 12637.55 103.45 54494.38 88888.00 2016-09-04 03:21:37.000 248 12637.58 103.42 54494.38 88888.00 2016-09-04 03:21:37.125 248 12637.58 103.42 54494.40 88888.00 2016-09-04 03:21:37.250 248 12637.60 103.38 54494.38 88888.00 2016-09-04 03:21:37.375 248 12637.62 103.38 54494.40 88888.00 2016-09-04 03:21:37.500 248 12637.62 103.42 54494.40 88888.00 2016-09-04 03:21:37.625 248 12637.67 103.42 54494.38 88888.00 2016-09-04 03:21:37.750 248 12637.70 103.42 54494.38 88888.00 2016-09-04 03:21:37.875 248 12637.67 103.45 54494.38 88888.00 2016-09-04 03:21:38.000 248 12637.62 103.45 54494.38 88888.00 2016-09-04 03:21:38.125 248 12637.60 103.38 54494.38 88888.00 2016-09-04 03:21:38.250 248 12637.60 103.38 54494.38 88888.00 2016-09-04 03:21:38.375 248 12637.60 103.38 54494.38 88888.00 2016-09-04 03:21:38.500 248 12637.60 103.42 54494.35 88888.00 2016-09-04 03:21:38.625 248 12637.65 103.42 54494.35 88888.00 2016-09-04 03:21:38.750 248 12637.62 103.45 54494.35 88888.00 2016-09-04 03:21:38.875 248 12637.58 103.45 54494.35 88888.00 2016-09-04 03:21:39.000 248 12637.60 103.47 54494.35 88888.00 2016-09-04 03:21:39.125 248 12637.62 103.42 54494.32 88888.00 2016-09-04 03:21:39.250 248 12637.58 103.35 54494.35 88888.00 2016-09-04 03:21:39.375 248 12637.62 103.40 54494.35 88888.00 2016-09-04 03:21:39.500 248 12637.67 103.45 54494.35 88888.00 2016-09-04 03:21:39.625 248 12637.73 103.47 54494.35 88888.00 2016-09-04 03:21:39.750 248 12637.70 103.45 54494.32 88888.00 2016-09-04 03:21:39.875 248 12637.65 103.45 54494.30 88888.00 2016-09-04 03:21:40.000 248 12637.65 103.45 54494.30 88888.00 2016-09-04 03:21:40.125 248 12637.65 103.47 54494.32 88888.00 2016-09-04 03:21:40.250 248 12637.70 103.45 54494.32 88888.00 2016-09-04 03:21:40.375 248 12637.73 103.42 54494.32 88888.00 2016-09-04 03:21:40.500 248 12637.73 103.40 54494.30 88888.00 2016-09-04 03:21:40.625 248 12637.73 103.42 54494.32 88888.00 2016-09-04 03:21:40.750 248 12637.73 103.40 54494.30 88888.00 2016-09-04 03:21:40.875 248 12637.70 103.38 54494.32 88888.00 2016-09-04 03:21:41.000 248 12637.73 103.38 54494.30 88888.00 2016-09-04 03:21:41.125 248 12637.75 103.38 54494.30 88888.00 2016-09-04 03:21:41.250 248 12637.73 103.40 54494.32 88888.00 2016-09-04 03:21:41.375 248 12637.75 103.40 54494.30 88888.00 2016-09-04 03:21:41.500 248 12637.77 103.42 54494.30 88888.00 2016-09-04 03:21:41.625 248 12637.75 103.42 54494.30 88888.00 2016-09-04 03:21:41.750 248 12637.75 103.42 54494.32 88888.00 2016-09-04 03:21:41.875 248 12637.75 103.40 54494.30 88888.00 2016-09-04 03:21:42.000 248 12637.77 103.42 54494.32 88888.00 2016-09-04 03:21:42.125 248 12637.83 103.42 54494.30 88888.00 2016-09-04 03:21:42.250 248 12637.85 103.45 54494.28 88888.00 2016-09-04 03:21:42.375 248 12637.83 103.45 54494.30 88888.00 2016-09-04 03:21:42.500 248 12637.77 103.45 54494.30 88888.00 2016-09-04 03:21:42.625 248 12637.77 103.45 54494.30 88888.00 2016-09-04 03:21:42.750 248 12637.75 103.47 54494.28 88888.00 2016-09-04 03:21:42.875 248 12637.75 103.50 54494.28 88888.00 2016-09-04 03:21:43.000 248 12637.75 103.45 54494.25 88888.00 2016-09-04 03:21:43.125 248 12637.83 103.50 54494.28 88888.00 2016-09-04 03:21:43.250 248 12637.83 103.47 54494.30 88888.00 2016-09-04 03:21:43.375 248 12637.80 103.50 54494.28 88888.00 2016-09-04 03:21:43.500 248 12637.75 103.50 54494.28 88888.00 2016-09-04 03:21:43.625 248 12637.73 103.45 54494.28 88888.00 2016-09-04 03:21:43.750 248 12637.80 103.47 54494.28 88888.00 2016-09-04 03:21:43.875 248 12637.88 103.50 54494.28 88888.00 2016-09-04 03:21:44.000 248 12637.88 103.50 54494.25 88888.00 2016-09-04 03:21:44.125 248 12637.80 103.45 54494.25 88888.00 2016-09-04 03:21:44.250 248 12637.77 103.47 54494.28 88888.00 2016-09-04 03:21:44.375 248 12637.77 103.50 54494.25 88888.00 2016-09-04 03:21:44.500 248 12637.75 103.50 54494.25 88888.00 2016-09-04 03:21:44.625 248 12637.73 103.47 54494.22 88888.00 2016-09-04 03:21:44.750 248 12637.75 103.47 54494.22 88888.00 2016-09-04 03:21:44.875 248 12637.75 103.42 54494.25 88888.00 2016-09-04 03:21:45.000 248 12637.80 103.42 54494.25 88888.00 2016-09-04 03:21:45.125 248 12637.85 103.47 54494.28 88888.00 2016-09-04 03:21:45.250 248 12637.83 103.45 54494.28 88888.00 2016-09-04 03:21:45.375 248 12637.85 103.45 54494.25 88888.00 2016-09-04 03:21:45.500 248 12637.88 103.47 54494.25 88888.00 2016-09-04 03:21:45.625 248 12637.90 103.47 54494.25 88888.00 2016-09-04 03:21:45.750 248 12637.83 103.42 54494.22 88888.00 2016-09-04 03:21:45.875 248 12637.77 103.45 54494.25 88888.00 2016-09-04 03:21:46.000 248 12637.80 103.47 54494.25 88888.00 2016-09-04 03:21:46.125 248 12637.83 103.50 54494.25 88888.00 2016-09-04 03:21:46.250 248 12637.88 103.50 54494.20 88888.00 2016-09-04 03:21:46.375 248 12637.90 103.47 54494.20 88888.00 2016-09-04 03:21:46.500 248 12637.83 103.50 54494.20 88888.00 2016-09-04 03:21:46.625 248 12637.80 103.53 54494.20 88888.00 2016-09-04 03:21:46.750 248 12637.83 103.50 54494.20 88888.00 2016-09-04 03:21:46.875 248 12637.77 103.53 54494.22 88888.00 2016-09-04 03:21:47.000 248 12637.73 103.47 54494.22 88888.00 2016-09-04 03:21:47.125 248 12637.77 103.53 54494.22 88888.00 2016-09-04 03:21:47.250 248 12637.80 103.50 54494.22 88888.00 2016-09-04 03:21:47.375 248 12637.83 103.53 54494.25 88888.00 2016-09-04 03:21:47.500 248 12637.85 103.53 54494.28 88888.00 2016-09-04 03:21:47.625 248 12637.83 103.47 54494.25 88888.00 2016-09-04 03:21:47.750 248 12637.80 103.50 54494.25 88888.00 2016-09-04 03:21:47.875 248 12637.77 103.47 54494.25 88888.00 2016-09-04 03:21:48.000 248 12637.75 103.45 54494.25 88888.00 2016-09-04 03:21:48.125 248 12637.77 103.47 54494.20 88888.00 2016-09-04 03:21:48.250 248 12637.80 103.50 54494.22 88888.00 2016-09-04 03:21:48.375 248 12637.83 103.50 54494.25 88888.00 2016-09-04 03:21:48.500 248 12637.92 103.47 54494.22 88888.00 2016-09-04 03:21:48.625 248 12637.88 103.50 54494.20 88888.00 2016-09-04 03:21:48.750 248 12637.80 103.47 54494.20 88888.00 2016-09-04 03:21:48.875 248 12637.80 103.45 54494.20 88888.00 2016-09-04 03:21:49.000 248 12637.83 103.45 54494.20 88888.00 2016-09-04 03:21:49.125 248 12637.88 103.47 54494.20 88888.00 2016-09-04 03:21:49.250 248 12637.80 103.47 54494.22 88888.00 2016-09-04 03:21:49.375 248 12637.83 103.47 54494.22 88888.00 2016-09-04 03:21:49.500 248 12637.85 103.47 54494.22 88888.00 2016-09-04 03:21:49.625 248 12637.88 103.47 54494.20 88888.00 2016-09-04 03:21:49.750 248 12637.90 103.45 54494.18 88888.00 2016-09-04 03:21:49.875 248 12637.88 103.45 54494.22 88888.00 2016-09-04 03:21:50.000 248 12637.83 103.47 54494.20 88888.00 2016-09-04 03:21:50.125 248 12637.77 103.42 54494.20 88888.00 2016-09-04 03:21:50.250 248 12637.75 103.47 54494.22 88888.00 2016-09-04 03:21:50.375 248 12637.80 103.47 54494.22 88888.00 2016-09-04 03:21:50.500 248 12637.83 103.47 54494.25 88888.00 2016-09-04 03:21:50.625 248 12637.80 103.45 54494.22 88888.00 2016-09-04 03:21:50.750 248 12637.77 103.45 54494.22 88888.00 2016-09-04 03:21:50.875 248 12637.77 103.45 54494.20 88888.00 2016-09-04 03:21:51.000 248 12637.75 103.47 54494.20 88888.00 2016-09-04 03:21:51.125 248 12637.73 103.47 54494.20 88888.00 2016-09-04 03:21:51.250 248 12637.80 103.47 54494.22 88888.00 2016-09-04 03:21:51.375 248 12637.88 103.50 54494.20 88888.00 2016-09-04 03:21:51.500 248 12637.85 103.47 54494.20 88888.00 2016-09-04 03:21:51.625 248 12637.80 103.50 54494.22 88888.00 2016-09-04 03:21:51.750 248 12637.83 103.47 54494.20 88888.00 2016-09-04 03:21:51.875 248 12637.83 103.50 54494.20 88888.00 2016-09-04 03:21:52.000 248 12637.85 103.47 54494.20 88888.00 2016-09-04 03:21:52.125 248 12637.80 103.47 54494.22 88888.00 2016-09-04 03:21:52.250 248 12637.75 103.47 54494.22 88888.00 2016-09-04 03:21:52.375 248 12637.83 103.45 54494.18 88888.00 2016-09-04 03:21:52.500 248 12637.88 103.47 54494.22 88888.00 2016-09-04 03:21:52.625 248 12637.88 103.47 54494.18 88888.00 2016-09-04 03:21:52.750 248 12637.77 103.45 54494.18 88888.00 2016-09-04 03:21:52.875 248 12637.75 103.45 54494.18 88888.00 2016-09-04 03:21:53.000 248 12637.67 103.45 54494.18 88888.00 2016-09-04 03:21:53.125 248 12637.73 103.47 54494.18 88888.00 2016-09-04 03:21:53.250 248 12637.77 103.45 54494.20 88888.00 2016-09-04 03:21:53.375 248 12637.80 103.45 54494.20 88888.00 2016-09-04 03:21:53.500 248 12637.75 103.45 54494.18 88888.00 2016-09-04 03:21:53.625 248 12637.73 103.47 54494.18 88888.00 2016-09-04 03:21:53.750 248 12637.73 103.45 54494.18 88888.00 2016-09-04 03:21:53.875 248 12637.73 103.47 54494.18 88888.00 2016-09-04 03:21:54.000 248 12637.75 103.45 54494.20 88888.00 2016-09-04 03:21:54.125 248 12637.77 103.47 54494.20 88888.00 2016-09-04 03:21:54.250 248 12637.70 103.45 54494.18 88888.00 2016-09-04 03:21:54.375 248 12637.70 103.45 54494.20 88888.00 2016-09-04 03:21:54.500 248 12637.67 103.45 54494.20 88888.00 2016-09-04 03:21:54.625 248 12637.65 103.47 54494.22 88888.00 2016-09-04 03:21:54.750 248 12637.70 103.53 54494.20 88888.00 2016-09-04 03:21:54.875 248 12637.75 103.50 54494.20 88888.00 2016-09-04 03:21:55.000 248 12637.75 103.47 54494.18 88888.00 2016-09-04 03:21:55.125 248 12637.65 103.47 54494.18 88888.00 2016-09-04 03:21:55.250 248 12637.60 103.47 54494.20 88888.00 2016-09-04 03:21:55.375 248 12637.73 103.47 54494.20 88888.00 2016-09-04 03:21:55.500 248 12637.83 103.47 54494.20 88888.00 2016-09-04 03:21:55.625 248 12637.80 103.47 54494.20 88888.00 2016-09-04 03:21:55.750 248 12637.73 103.50 54494.20 88888.00 2016-09-04 03:21:55.875 248 12637.70 103.45 54494.20 88888.00 2016-09-04 03:21:56.000 248 12637.70 103.45 54494.22 88888.00 2016-09-04 03:21:56.125 248 12637.65 103.47 54494.20 88888.00 2016-09-04 03:21:56.250 248 12637.60 103.47 54494.18 88888.00 2016-09-04 03:21:56.375 248 12637.60 103.50 54494.20 88888.00 2016-09-04 03:21:56.500 248 12637.60 103.47 54494.20 88888.00 2016-09-04 03:21:56.625 248 12637.62 103.50 54494.20 88888.00 2016-09-04 03:21:56.750 248 12637.60 103.50 54494.18 88888.00 2016-09-04 03:21:56.875 248 12637.62 103.47 54494.20 88888.00 2016-09-04 03:21:57.000 248 12637.67 103.50 54494.20 88888.00 2016-09-04 03:21:57.125 248 12637.70 103.50 54494.18 88888.00 2016-09-04 03:21:57.250 248 12637.65 103.47 54494.20 88888.00 2016-09-04 03:21:57.375 248 12637.67 103.50 54494.18 88888.00 2016-09-04 03:21:57.500 248 12637.73 103.50 54494.20 88888.00 2016-09-04 03:21:57.625 248 12637.65 103.53 54494.18 88888.00 2016-09-04 03:21:57.750 248 12637.62 103.50 54494.20 88888.00 2016-09-04 03:21:57.875 248 12637.60 103.50 54494.22 88888.00 2016-09-04 03:21:58.000 248 12637.65 103.47 54494.20 88888.00 2016-09-04 03:21:58.125 248 12637.62 103.47 54494.20 88888.00 2016-09-04 03:21:58.250 248 12637.58 103.47 54494.20 88888.00 2016-09-04 03:21:58.375 248 12637.58 103.47 54494.22 88888.00 2016-09-04 03:21:58.500 248 12637.60 103.50 54494.22 88888.00 2016-09-04 03:21:58.625 248 12637.60 103.50 54494.22 88888.00 2016-09-04 03:21:58.750 248 12637.60 103.47 54494.22 88888.00 2016-09-04 03:21:58.875 248 12637.62 103.45 54494.20 88888.00 2016-09-04 03:21:59.000 248 12637.65 103.45 54494.20 88888.00 2016-09-04 03:21:59.125 248 12637.62 103.40 54494.22 88888.00 2016-09-04 03:21:59.250 248 12637.60 103.38 54494.22 88888.00 2016-09-04 03:21:59.375 248 12637.62 103.42 54494.20 88888.00 2016-09-04 03:21:59.500 248 12637.62 103.42 54494.20 88888.00 2016-09-04 03:21:59.625 248 12637.58 103.40 54494.18 88888.00 2016-09-04 03:21:59.750 248 12637.52 103.40 54494.20 88888.00 2016-09-04 03:21:59.875 248 12637.52 103.38 54494.20 88888.00 2016-09-04 03:22:00.000 248 12637.55 103.38 54494.20 88888.00 2016-09-04 03:22:00.125 248 12637.58 103.40 54494.20 88888.00 2016-09-04 03:22:00.250 248 12637.55 103.38 54494.20 88888.00 2016-09-04 03:22:00.375 248 12637.55 103.40 54494.20 88888.00 2016-09-04 03:22:00.500 248 12637.60 103.38 54494.20 88888.00 2016-09-04 03:22:00.625 248 12637.65 103.35 54494.20 88888.00 2016-09-04 03:22:00.750 248 12637.67 103.38 54494.20 88888.00 2016-09-04 03:22:00.875 248 12637.67 103.38 54494.22 88888.00 2016-09-04 03:22:01.000 248 12637.60 103.38 54494.18 88888.00 2016-09-04 03:22:01.125 248 12637.52 103.35 54494.22 88888.00 2016-09-04 03:22:01.250 248 12637.48 103.38 54494.25 88888.00 2016-09-04 03:22:01.375 248 12637.58 103.42 54494.25 88888.00 2016-09-04 03:22:01.500 248 12637.58 103.40 54494.25 88888.00 2016-09-04 03:22:01.625 248 12637.58 103.38 54494.22 88888.00 2016-09-04 03:22:01.750 248 12637.58 103.33 54494.22 88888.00 2016-09-04 03:22:01.875 248 12637.58 103.33 54494.22 88888.00 2016-09-04 03:22:02.000 248 12637.52 103.35 54494.20 88888.00 2016-09-04 03:22:02.125 248 12637.52 103.35 54494.18 88888.00 2016-09-04 03:22:02.250 248 12637.50 103.38 54494.20 88888.00 2016-09-04 03:22:02.375 248 12637.55 103.38 54494.18 88888.00 2016-09-04 03:22:02.500 248 12637.60 103.35 54494.22 88888.00 2016-09-04 03:22:02.625 248 12637.60 103.35 54494.22 88888.00 2016-09-04 03:22:02.750 248 12637.58 103.35 54494.22 88888.00 2016-09-04 03:22:02.875 248 12637.58 103.33 54494.20 88888.00 2016-09-04 03:22:03.000 248 12637.58 103.33 54494.20 88888.00 2016-09-04 03:22:03.125 248 12637.55 103.33 54494.22 88888.00 2016-09-04 03:22:03.250 248 12637.52 103.35 54494.20 88888.00 2016-09-04 03:22:03.375 248 12637.55 103.35 54494.20 88888.00 2016-09-04 03:22:03.500 248 12637.55 103.35 54494.22 88888.00 2016-09-04 03:22:03.625 248 12637.60 103.35 54494.25 88888.00 2016-09-04 03:22:03.750 248 12637.62 103.35 54494.22 88888.00 2016-09-04 03:22:03.875 248 12637.65 103.33 54494.20 88888.00 2016-09-04 03:22:04.000 248 12637.60 103.33 54494.20 88888.00 2016-09-04 03:22:04.125 248 12637.55 103.30 54494.22 88888.00 2016-09-04 03:22:04.250 248 12637.55 103.30 54494.25 88888.00 2016-09-04 03:22:04.375 248 12637.65 103.33 54494.22 88888.00 2016-09-04 03:22:04.500 248 12637.67 103.35 54494.22 88888.00 2016-09-04 03:22:04.625 248 12637.62 103.30 54494.20 88888.00 2016-09-04 03:22:04.750 248 12637.60 103.30 54494.20 88888.00 2016-09-04 03:22:04.875 248 12637.62 103.28 54494.18 88888.00 2016-09-04 03:22:05.000 248 12637.60 103.28 54494.18 88888.00 2016-09-04 03:22:05.125 248 12637.58 103.30 54494.22 88888.00 2016-09-04 03:22:05.250 248 12637.60 103.30 54494.22 88888.00 2016-09-04 03:22:05.375 248 12637.62 103.28 54494.22 88888.00 2016-09-04 03:22:05.500 248 12637.62 103.28 54494.22 88888.00 2016-09-04 03:22:05.625 248 12637.67 103.25 54494.22 88888.00 2016-09-04 03:22:05.750 248 12637.67 103.28 54494.22 88888.00 2016-09-04 03:22:05.875 248 12637.65 103.30 54494.25 88888.00 2016-09-04 03:22:06.000 248 12637.60 103.30 54494.22 88888.00 2016-09-04 03:22:06.125 248 12637.58 103.28 54494.22 88888.00 2016-09-04 03:22:06.250 248 12637.58 103.25 54494.25 88888.00 2016-09-04 03:22:06.375 248 12637.52 103.28 54494.22 88888.00 2016-09-04 03:22:06.500 248 12637.52 103.30 54494.25 88888.00 2016-09-04 03:22:06.625 248 12637.58 103.30 54494.25 88888.00 2016-09-04 03:22:06.750 248 12637.62 103.28 54494.28 88888.00 2016-09-04 03:22:06.875 248 12637.65 103.28 54494.25 88888.00 2016-09-04 03:22:07.000 248 12637.67 103.25 54494.28 88888.00 2016-09-04 03:22:07.125 248 12637.67 103.28 54494.25 88888.00 2016-09-04 03:22:07.250 248 12637.58 103.25 54494.25 88888.00 2016-09-04 03:22:07.375 248 12637.62 103.28 54494.22 88888.00 2016-09-04 03:22:07.500 248 12637.62 103.30 54494.25 88888.00 2016-09-04 03:22:07.625 248 12637.62 103.28 54494.25 88888.00 2016-09-04 03:22:07.750 248 12637.67 103.28 54494.25 88888.00 2016-09-04 03:22:07.875 248 12637.65 103.30 54494.25 88888.00 2016-09-04 03:22:08.000 248 12637.65 103.33 54494.25 88888.00 2016-09-04 03:22:08.125 248 12637.67 103.30 54494.22 88888.00 2016-09-04 03:22:08.250 248 12637.67 103.22 54494.20 88888.00 2016-09-04 03:22:08.375 248 12637.70 103.25 54494.20 88888.00 2016-09-04 03:22:08.500 248 12637.67 103.28 54494.20 88888.00 2016-09-04 03:22:08.625 248 12637.65 103.28 54494.22 88888.00 2016-09-04 03:22:08.750 248 12637.67 103.25 54494.20 88888.00 2016-09-04 03:22:08.875 248 12637.73 103.28 54494.20 88888.00 2016-09-04 03:22:09.000 248 12637.70 103.28 54494.20 88888.00 2016-09-04 03:22:09.125 248 12637.70 103.28 54494.20 88888.00 2016-09-04 03:22:09.250 248 12637.67 103.25 54494.20 88888.00 2016-09-04 03:22:09.375 248 12637.67 103.28 54494.18 88888.00 2016-09-04 03:22:09.500 248 12637.65 103.28 54494.18 88888.00 2016-09-04 03:22:09.625 248 12637.65 103.28 54494.18 88888.00 2016-09-04 03:22:09.750 248 12637.70 103.28 54494.15 88888.00 2016-09-04 03:22:09.875 248 12637.70 103.25 54494.15 88888.00 2016-09-04 03:22:10.000 248 12637.67 103.28 54494.15 88888.00 2016-09-04 03:22:10.125 248 12637.62 103.30 54494.20 88888.00 2016-09-04 03:22:10.250 248 12637.65 103.30 54494.12 88888.00 2016-09-04 03:22:10.375 248 12637.70 103.33 54494.15 88888.00 2016-09-04 03:22:10.500 248 12637.70 103.33 54494.12 88888.00 2016-09-04 03:22:10.625 248 12637.65 103.35 54494.15 88888.00 2016-09-04 03:22:10.750 248 12637.70 103.33 54494.18 88888.00 2016-09-04 03:22:10.875 248 12637.75 103.33 54494.18 88888.00 2016-09-04 03:22:11.000 248 12637.67 103.28 54494.15 88888.00 2016-09-04 03:22:11.125 248 12637.65 103.25 54494.18 88888.00 2016-09-04 03:22:11.250 248 12637.70 103.22 54494.15 88888.00 2016-09-04 03:22:11.375 248 12637.75 103.28 54494.15 88888.00 2016-09-04 03:22:11.500 248 12637.73 103.30 54494.18 88888.00 2016-09-04 03:22:11.625 248 12637.67 103.33 54494.20 88888.00 2016-09-04 03:22:11.750 248 12637.67 103.33 54494.18 88888.00 2016-09-04 03:22:11.875 248 12637.65 103.28 54494.18 88888.00 2016-09-04 03:22:12.000 248 12637.73 103.28 54494.18 88888.00 2016-09-04 03:22:12.125 248 12637.70 103.30 54494.18 88888.00 2016-09-04 03:22:12.250 248 12637.65 103.28 54494.15 88888.00 2016-09-04 03:22:12.375 248 12637.62 103.30 54494.18 88888.00 2016-09-04 03:22:12.500 248 12637.62 103.30 54494.18 88888.00 2016-09-04 03:22:12.625 248 12637.65 103.28 54494.18 88888.00 2016-09-04 03:22:12.750 248 12637.65 103.30 54494.15 88888.00 2016-09-04 03:22:12.875 248 12637.67 103.30 54494.10 88888.00 2016-09-04 03:22:13.000 248 12637.67 103.28 54494.15 88888.00 2016-09-04 03:22:13.125 248 12637.65 103.33 54494.15 88888.00 2016-09-04 03:22:13.250 248 12637.62 103.30 54494.12 88888.00 2016-09-04 03:22:13.375 248 12637.65 103.30 54494.12 88888.00 2016-09-04 03:22:13.500 248 12637.65 103.30 54494.12 88888.00 2016-09-04 03:22:13.625 248 12637.65 103.30 54494.12 88888.00 2016-09-04 03:22:13.750 248 12637.62 103.30 54494.15 88888.00 2016-09-04 03:22:13.875 248 12637.65 103.30 54494.15 88888.00 2016-09-04 03:22:14.000 248 12637.67 103.33 54494.12 88888.00 2016-09-04 03:22:14.125 248 12637.70 103.33 54494.18 88888.00 2016-09-04 03:22:14.250 248 12637.73 103.33 54494.18 88888.00 2016-09-04 03:22:14.375 248 12637.73 103.33 54494.10 88888.00 2016-09-04 03:22:14.500 248 12637.73 103.28 54494.15 88888.00 2016-09-04 03:22:14.625 248 12637.65 103.30 54494.15 88888.00 2016-09-04 03:22:14.750 248 12637.65 103.30 54494.15 88888.00 2016-09-04 03:22:14.875 248 12637.70 103.30 54494.15 88888.00 2016-09-04 03:22:15.000 248 12637.67 103.28 54494.12 88888.00 2016-09-04 03:22:15.125 248 12637.67 103.30 54494.15 88888.00 2016-09-04 03:22:15.250 248 12637.70 103.30 54494.18 88888.00 2016-09-04 03:22:15.375 248 12637.80 103.33 54494.15 88888.00 2016-09-04 03:22:15.500 248 12637.77 103.30 54494.12 88888.00 2016-09-04 03:22:15.625 248 12637.80 103.30 54494.12 88888.00 2016-09-04 03:22:15.750 248 12637.88 103.28 54494.10 88888.00 2016-09-04 03:22:15.875 248 12637.85 103.22 54494.12 88888.00 2016-09-04 03:22:16.000 248 12637.83 103.25 54494.10 88888.00 2016-09-04 03:22:16.125 248 12637.83 103.28 54494.12 88888.00 2016-09-04 03:22:16.250 248 12637.77 103.28 54494.15 88888.00 2016-09-04 03:22:16.375 248 12637.77 103.28 54494.15 88888.00 2016-09-04 03:22:16.500 248 12637.75 103.28 54494.12 88888.00 2016-09-04 03:22:16.625 248 12637.75 103.28 54494.12 88888.00 2016-09-04 03:22:16.750 248 12637.75 103.30 54494.12 88888.00 2016-09-04 03:22:16.875 248 12637.77 103.30 54494.12 88888.00 2016-09-04 03:22:17.000 248 12637.80 103.25 54494.10 88888.00 2016-09-04 03:22:17.125 248 12637.80 103.25 54494.10 88888.00 2016-09-04 03:22:17.250 248 12637.83 103.25 54494.15 88888.00 2016-09-04 03:22:17.375 248 12637.85 103.30 54494.15 88888.00 2016-09-04 03:22:17.500 248 12637.80 103.30 54494.15 88888.00 2016-09-04 03:22:17.625 248 12637.77 103.28 54494.12 88888.00 2016-09-04 03:22:17.750 248 12637.80 103.25 54494.10 88888.00 2016-09-04 03:22:17.875 248 12637.85 103.25 54494.10 88888.00 2016-09-04 03:22:18.000 248 12637.88 103.22 54494.07 88888.00 2016-09-04 03:22:18.125 248 12637.83 103.25 54494.07 88888.00 2016-09-04 03:22:18.250 248 12637.80 103.28 54494.12 88888.00 2016-09-04 03:22:18.375 248 12637.80 103.33 54494.15 88888.00 2016-09-04 03:22:18.500 248 12637.75 103.30 54494.12 88888.00 2016-09-04 03:22:18.625 248 12637.73 103.28 54494.12 88888.00 2016-09-04 03:22:18.750 248 12637.77 103.33 54494.12 88888.00 2016-09-04 03:22:18.875 248 12637.80 103.28 54494.10 88888.00 2016-09-04 03:22:19.000 248 12637.80 103.28 54494.10 88888.00 2016-09-04 03:22:19.125 248 12637.85 103.28 54494.10 88888.00 2016-09-04 03:22:19.250 248 12637.85 103.22 54494.10 88888.00 2016-09-04 03:22:19.375 248 12637.85 103.20 54494.10 88888.00 2016-09-04 03:22:19.500 248 12637.73 103.20 54494.10 88888.00 2016-09-04 03:22:19.625 248 12637.75 103.25 54494.10 88888.00 2016-09-04 03:22:19.750 248 12637.83 103.25 54494.10 88888.00 2016-09-04 03:22:19.875 248 12637.88 103.25 54494.12 88888.00 2016-09-04 03:22:20.000 248 12637.85 103.25 54494.10 88888.00 2016-09-04 03:22:20.125 248 12637.77 103.25 54494.07 88888.00 2016-09-04 03:22:20.250 248 12637.77 103.22 54494.07 88888.00 2016-09-04 03:22:20.375 248 12637.83 103.22 54494.07 88888.00 2016-09-04 03:22:20.500 248 12637.83 103.25 54494.10 88888.00 2016-09-04 03:22:20.625 248 12637.77 103.22 54494.10 88888.00 2016-09-04 03:22:20.750 248 12637.85 103.25 54494.10 88888.00 2016-09-04 03:22:20.875 248 12637.85 103.22 54494.10 88888.00 2016-09-04 03:22:21.000 248 12637.83 103.22 54494.07 88888.00 2016-09-04 03:22:21.125 248 12637.77 103.25 54494.10 88888.00 2016-09-04 03:22:21.250 248 12637.85 103.25 54494.10 88888.00 2016-09-04 03:22:21.375 248 12637.92 103.25 54494.07 88888.00 2016-09-04 03:22:21.500 248 12637.92 103.25 54494.07 88888.00 2016-09-04 03:22:21.625 248 12637.88 103.28 54494.10 88888.00 2016-09-04 03:22:21.750 248 12637.88 103.28 54494.12 88888.00 2016-09-04 03:22:21.875 248 12637.92 103.28 54494.10 88888.00 2016-09-04 03:22:22.000 248 12637.92 103.22 54494.05 88888.00 2016-09-04 03:22:22.125 248 12637.90 103.22 54494.07 88888.00 2016-09-04 03:22:22.250 248 12637.85 103.22 54494.07 88888.00 2016-09-04 03:22:22.375 248 12637.88 103.22 54494.05 88888.00 2016-09-04 03:22:22.500 248 12637.90 103.22 54494.05 88888.00 2016-09-04 03:22:22.625 248 12637.92 103.28 54494.07 88888.00 2016-09-04 03:22:22.750 248 12637.88 103.25 54494.10 88888.00 2016-09-04 03:22:22.875 248 12637.88 103.28 54494.10 88888.00 2016-09-04 03:22:23.000 248 12637.88 103.25 54494.07 88888.00 2016-09-04 03:22:23.125 248 12637.83 103.22 54494.05 88888.00 2016-09-04 03:22:23.250 248 12637.85 103.25 54494.07 88888.00 2016-09-04 03:22:23.375 248 12637.88 103.25 54494.10 88888.00 2016-09-04 03:22:23.500 248 12637.85 103.25 54494.10 88888.00 2016-09-04 03:22:23.625 248 12637.83 103.28 54494.10 88888.00 2016-09-04 03:22:23.750 248 12637.83 103.28 54494.07 88888.00 2016-09-04 03:22:23.875 248 12637.90 103.28 54494.07 88888.00 2016-09-04 03:22:24.000 248 12637.98 103.25 54494.05 88888.00 2016-09-04 03:22:24.125 248 12637.88 103.22 54494.05 88888.00 2016-09-04 03:22:24.250 248 12637.83 103.25 54494.07 88888.00 2016-09-04 03:22:24.375 248 12637.88 103.30 54494.07 88888.00 2016-09-04 03:22:24.500 248 12637.88 103.30 54494.10 88888.00 2016-09-04 03:22:24.625 248 12637.90 103.25 54494.10 88888.00 2016-09-04 03:22:24.750 248 12637.92 103.25 54494.07 88888.00 2016-09-04 03:22:24.875 248 12637.98 103.25 54494.07 88888.00 2016-09-04 03:22:25.000 248 12637.98 103.25 54494.07 88888.00 2016-09-04 03:22:25.125 248 12637.92 103.25 54494.07 88888.00 2016-09-04 03:22:25.250 248 12637.92 103.25 54494.10 88888.00 2016-09-04 03:22:25.375 248 12637.95 103.25 54494.07 88888.00 2016-09-04 03:22:25.500 248 12637.95 103.22 54494.12 88888.00 2016-09-04 03:22:25.625 248 12637.98 103.25 54494.10 88888.00 2016-09-04 03:22:25.750 248 12637.95 103.22 54494.07 88888.00 2016-09-04 03:22:25.875 248 12637.92 103.20 54494.07 88888.00 2016-09-04 03:22:26.000 248 12637.95 103.20 54494.05 88888.00 2016-09-04 03:22:26.125 248 12637.92 103.22 54494.07 88888.00 2016-09-04 03:22:26.250 248 12637.90 103.20 54494.07 88888.00 2016-09-04 03:22:26.375 248 12637.90 103.22 54494.07 88888.00 2016-09-04 03:22:26.500 248 12637.90 103.28 54494.10 88888.00 2016-09-04 03:22:26.625 248 12637.90 103.25 54494.10 88888.00 2016-09-04 03:22:26.750 248 12637.90 103.25 54494.10 88888.00 2016-09-04 03:22:26.875 248 12637.92 103.28 54494.07 88888.00 2016-09-04 03:22:27.000 248 12637.95 103.25 54494.10 88888.00 2016-09-04 03:22:27.125 248 12637.92 103.22 54494.12 88888.00 2016-09-04 03:22:27.250 248 12637.88 103.22 54494.10 88888.00 2016-09-04 03:22:27.375 248 12637.95 103.22 54494.07 88888.00 2016-09-04 03:22:27.500 248 12638.00 103.20 54494.07 88888.00 2016-09-04 03:22:27.625 248 12638.00 103.25 54494.10 88888.00 2016-09-04 03:22:27.750 248 12637.98 103.25 54494.10 88888.00 2016-09-04 03:22:27.875 248 12637.98 103.22 54494.07 88888.00 2016-09-04 03:22:28.000 248 12638.00 103.20 54494.03 88888.00 2016-09-04 03:22:28.125 248 12638.00 103.20 54494.03 88888.00 2016-09-04 03:22:28.250 248 12637.98 103.20 54494.05 88888.00 2016-09-04 03:22:28.375 248 12638.00 103.20 54494.05 88888.00 2016-09-04 03:22:28.500 248 12638.05 103.22 54494.05 88888.00 2016-09-04 03:22:28.625 248 12638.00 103.25 54494.05 88888.00 2016-09-04 03:22:28.750 248 12637.90 103.22 54494.05 88888.00 2016-09-04 03:22:28.875 248 12637.92 103.22 54494.05 88888.00 2016-09-04 03:22:29.000 248 12637.98 103.22 54494.05 88888.00 2016-09-04 03:22:29.125 248 12637.95 103.22 54494.07 88888.00 2016-09-04 03:22:29.250 248 12637.95 103.20 54494.07 88888.00 2016-09-04 03:22:29.375 248 12638.02 103.17 54494.07 88888.00 2016-09-04 03:22:29.500 248 12638.00 103.20 54494.07 88888.00 2016-09-04 03:22:29.625 248 12637.98 103.20 54494.07 88888.00 2016-09-04 03:22:29.750 248 12637.98 103.17 54494.03 88888.00 2016-09-04 03:22:29.875 248 12637.98 103.20 54494.07 88888.00 2016-09-04 03:22:30.000 248 12637.98 103.20 54494.07 88888.00 2016-09-04 03:22:30.125 248 12637.98 103.17 54494.05 88888.00 2016-09-04 03:22:30.250 248 12637.95 103.17 54494.05 88888.00 2016-09-04 03:22:30.375 248 12637.88 103.17 54494.05 88888.00 2016-09-04 03:22:30.500 248 12637.88 103.15 54494.05 88888.00 2016-09-04 03:22:30.625 248 12637.95 103.17 54494.03 88888.00 2016-09-04 03:22:30.750 248 12638.00 103.20 54494.05 88888.00 2016-09-04 03:22:30.875 248 12637.98 103.20 54494.10 88888.00 2016-09-04 03:22:31.000 248 12637.95 103.17 54494.07 88888.00 2016-09-04 03:22:31.125 248 12637.95 103.17 54494.05 88888.00 2016-09-04 03:22:31.250 248 12638.00 103.17 54494.07 88888.00 2016-09-04 03:22:31.375 248 12638.08 103.20 54494.07 88888.00 2016-09-04 03:22:31.500 248 12638.10 103.17 54494.05 88888.00 2016-09-04 03:22:31.625 248 12638.08 103.15 54494.00 88888.00 2016-09-04 03:22:31.750 248 12638.02 103.15 54494.05 88888.00 2016-09-04 03:22:31.875 248 12637.98 103.15 54494.05 88888.00 2016-09-04 03:22:32.000 248 12638.00 103.12 54494.07 88888.00 2016-09-04 03:22:32.125 248 12638.08 103.12 54494.10 88888.00 2016-09-04 03:22:32.250 248 12638.02 103.12 54494.03 88888.00 2016-09-04 03:22:32.375 248 12637.98 103.12 54494.05 88888.00 2016-09-04 03:22:32.500 248 12637.98 103.15 54494.05 88888.00 2016-09-04 03:22:32.625 248 12637.98 103.15 54494.10 88888.00 2016-09-04 03:22:32.750 248 12638.00 103.17 54494.07 88888.00 2016-09-04 03:22:32.875 248 12638.00 103.17 54494.07 88888.00 2016-09-04 03:22:33.000 248 12638.10 103.15 54494.05 88888.00 2016-09-04 03:22:33.125 248 12638.05 103.10 54494.03 88888.00 2016-09-04 03:22:33.250 248 12637.98 103.08 54494.07 88888.00 2016-09-04 03:22:33.375 248 12638.00 103.12 54494.05 88888.00 2016-09-04 03:22:33.500 248 12638.02 103.12 54494.07 88888.00 2016-09-04 03:22:33.625 248 12637.98 103.10 54494.05 88888.00 2016-09-04 03:22:33.750 248 12637.95 103.10 54494.07 88888.00 2016-09-04 03:22:33.875 248 12638.00 103.10 54494.05 88888.00 2016-09-04 03:22:34.000 248 12638.00 103.10 54494.05 88888.00 2016-09-04 03:22:34.125 248 12638.08 103.12 54494.07 88888.00 2016-09-04 03:22:34.250 248 12638.05 103.08 54494.10 88888.00 2016-09-04 03:22:34.375 248 12638.05 103.10 54494.07 88888.00 2016-09-04 03:22:34.500 248 12638.05 103.05 54494.07 88888.00 2016-09-04 03:22:34.625 248 12638.05 103.10 54494.07 88888.00 2016-09-04 03:22:34.750 248 12638.02 103.12 54494.10 88888.00 2016-09-04 03:22:34.875 248 12638.05 103.08 54494.07 88888.00 2016-09-04 03:22:35.000 248 12638.05 103.05 54494.07 88888.00 2016-09-04 03:22:35.125 248 12638.12 103.05 54494.07 88888.00 2016-09-04 03:22:35.250 248 12638.10 103.03 54494.12 88888.00 2016-09-04 03:22:35.375 248 12638.08 103.03 54494.10 88888.00 2016-09-04 03:22:35.500 248 12638.08 103.05 54494.07 88888.00 2016-09-04 03:22:35.625 248 12638.10 103.03 54494.05 88888.00 2016-09-04 03:22:35.750 248 12638.10 103.03 54494.07 88888.00 2016-09-04 03:22:35.875 248 12638.08 103.05 54494.10 88888.00 2016-09-04 03:22:36.000 248 12638.10 103.03 54494.10 88888.00 2016-09-04 03:22:36.125 248 12638.17 103.05 54494.12 88888.00 2016-09-04 03:22:36.250 248 12638.20 103.03 54494.10 88888.00 2016-09-04 03:22:36.375 248 12638.23 103.03 54494.12 88888.00 2016-09-04 03:22:36.500 248 12638.15 103.05 54494.12 88888.00 2016-09-04 03:22:36.625 248 12638.12 103.03 54494.12 88888.00 2016-09-04 03:22:36.750 248 12638.12 103.00 54494.12 88888.00 2016-09-04 03:22:36.875 248 12638.12 102.97 54494.10 88888.00 2016-09-04 03:22:37.000 248 12638.10 103.00 54494.12 88888.00 2016-09-04 03:22:37.125 248 12638.08 103.00 54494.12 88888.00 2016-09-04 03:22:37.250 248 12637.98 103.00 54494.10 88888.00 2016-09-04 03:22:37.375 248 12637.98 103.05 54494.10 88888.00 2016-09-04 03:22:37.500 248 12637.98 103.03 54494.10 88888.00 2016-09-04 03:22:37.625 248 12637.98 103.03 54494.12 88888.00 2016-09-04 03:22:37.750 248 12637.98 103.00 54494.12 88888.00 2016-09-04 03:22:37.875 248 12638.00 103.03 54494.12 88888.00 2016-09-04 03:22:38.000 248 12638.02 103.03 54494.05 88888.00 2016-09-04 03:22:38.125 248 12638.02 103.00 54494.07 88888.00 2016-09-04 03:22:38.250 248 12638.02 103.00 54494.12 88888.00 2016-09-04 03:22:38.375 248 12638.08 103.03 54494.15 88888.00 2016-09-04 03:22:38.500 248 12638.12 103.05 54494.15 88888.00 2016-09-04 03:22:38.625 248 12638.15 103.05 54494.12 88888.00 2016-09-04 03:22:38.750 248 12638.12 103.03 54494.12 88888.00 2016-09-04 03:22:38.875 248 12638.12 103.03 54494.12 88888.00 2016-09-04 03:22:39.000 248 12638.17 103.05 54494.12 88888.00 2016-09-04 03:22:39.125 248 12638.15 103.00 54494.12 88888.00 2016-09-04 03:22:39.250 248 12638.08 102.97 54494.10 88888.00 2016-09-04 03:22:39.375 248 12638.10 103.03 54494.10 88888.00 2016-09-04 03:22:39.500 248 12638.12 103.05 54494.12 88888.00 2016-09-04 03:22:39.625 248 12638.15 103.03 54494.12 88888.00 2016-09-04 03:22:39.750 248 12638.12 103.03 54494.12 88888.00 2016-09-04 03:22:39.875 248 12638.17 103.08 54494.12 88888.00 2016-09-04 03:22:40.000 248 12638.15 103.08 54494.18 88888.00 2016-09-04 03:22:40.125 248 12638.12 103.08 54494.18 88888.00 2016-09-04 03:22:40.250 248 12638.05 103.03 54494.15 88888.00 2016-09-04 03:22:40.375 248 12638.10 103.05 54494.12 88888.00 2016-09-04 03:22:40.500 248 12638.12 103.03 54494.12 88888.00 2016-09-04 03:22:40.625 248 12638.15 103.03 54494.10 88888.00 2016-09-04 03:22:40.750 248 12638.12 103.00 54494.15 88888.00 2016-09-04 03:22:40.875 248 12638.12 103.03 54494.15 88888.00 2016-09-04 03:22:41.000 248 12638.12 103.05 54494.12 88888.00 2016-09-04 03:22:41.125 248 12638.10 103.03 54494.18 88888.00 2016-09-04 03:22:41.250 248 12638.02 103.03 54494.18 88888.00 2016-09-04 03:22:41.375 248 12638.12 103.05 54494.15 88888.00 2016-09-04 03:22:41.500 248 12638.15 103.05 54494.12 88888.00 2016-09-04 03:22:41.625 248 12638.17 103.05 54494.10 88888.00 2016-09-04 03:22:41.750 248 12638.10 103.05 54494.15 88888.00 2016-09-04 03:22:41.875 248 12638.10 103.05 54494.15 88888.00 2016-09-04 03:22:42.000 248 12638.08 103.08 54494.12 88888.00 2016-09-04 03:22:42.125 248 12638.10 103.08 54494.18 88888.00 2016-09-04 03:22:42.250 248 12638.15 103.08 54494.15 88888.00 2016-09-04 03:22:42.375 248 12638.08 103.05 54494.15 88888.00 2016-09-04 03:22:42.500 248 12638.08 103.05 54494.15 88888.00 2016-09-04 03:22:42.625 248 12638.08 103.05 54494.12 88888.00 2016-09-04 03:22:42.750 248 12638.10 103.05 54494.15 88888.00 2016-09-04 03:22:42.875 248 12638.12 103.05 54494.18 88888.00 2016-09-04 03:22:43.000 248 12638.10 103.03 54494.18 88888.00 2016-09-04 03:22:43.125 248 12638.08 103.08 54494.18 88888.00 2016-09-04 03:22:43.250 248 12638.02 103.03 54494.18 88888.00 2016-09-04 03:22:43.375 248 12638.08 103.03 54494.15 88888.00 2016-09-04 03:22:43.500 248 12638.10 103.05 54494.18 88888.00 2016-09-04 03:22:43.625 248 12638.10 103.08 54494.15 88888.00 2016-09-04 03:22:43.750 248 12638.10 103.10 54494.18 88888.00 2016-09-04 03:22:43.875 248 12638.10 103.10 54494.15 88888.00 2016-09-04 03:22:44.000 248 12638.10 103.05 54494.12 88888.00 2016-09-04 03:22:44.125 248 12638.10 103.05 54494.15 88888.00 2016-09-04 03:22:44.250 248 12638.05 103.05 54494.18 88888.00 2016-09-04 03:22:44.375 248 12638.08 103.05 54494.18 88888.00 2016-09-04 03:22:44.500 248 12638.08 103.03 54494.18 88888.00 2016-09-04 03:22:44.625 248 12638.05 103.03 54494.18 88888.00 2016-09-04 03:22:44.750 248 12638.02 103.03 54494.18 88888.00 2016-09-04 03:22:44.875 248 12638.02 103.05 54494.18 88888.00 2016-09-04 03:22:45.000 248 12638.05 103.10 54494.18 88888.00 2016-09-04 03:22:45.125 248 12638.05 103.12 54494.20 88888.00 2016-09-04 03:22:45.250 248 12637.98 103.10 54494.20 88888.00 2016-09-04 03:22:45.375 248 12637.92 103.05 54494.22 88888.00 2016-09-04 03:22:45.500 248 12637.90 103.05 54494.20 88888.00 2016-09-04 03:22:45.625 248 12637.95 103.08 54494.18 88888.00 2016-09-04 03:22:45.750 248 12637.95 103.08 54494.18 88888.00 2016-09-04 03:22:45.875 248 12637.98 103.05 54494.18 88888.00 2016-09-04 03:22:46.000 248 12638.00 103.08 54494.18 88888.00 2016-09-04 03:22:46.125 248 12638.02 103.08 54494.18 88888.00 2016-09-04 03:22:46.250 248 12638.00 103.08 54494.20 88888.00 2016-09-04 03:22:46.375 248 12638.05 103.08 54494.18 88888.00 2016-09-04 03:22:46.500 248 12638.02 103.10 54494.20 88888.00 2016-09-04 03:22:46.625 248 12638.02 103.08 54494.20 88888.00 2016-09-04 03:22:46.750 248 12637.98 103.03 54494.18 88888.00 2016-09-04 03:22:46.875 248 12637.95 103.03 54494.20 88888.00 2016-09-04 03:22:47.000 248 12637.98 103.05 54494.22 88888.00 2016-09-04 03:22:47.125 248 12638.05 103.08 54494.25 88888.00 2016-09-04 03:22:47.250 248 12637.98 103.08 54494.22 88888.00 2016-09-04 03:22:47.375 248 12637.95 103.08 54494.20 88888.00 2016-09-04 03:22:47.500 248 12637.95 103.08 54494.20 88888.00 2016-09-04 03:22:47.625 248 12637.95 103.08 54494.20 88888.00 2016-09-04 03:22:47.750 248 12637.95 103.10 54494.18 88888.00 2016-09-04 03:22:47.875 248 12637.92 103.08 54494.15 88888.00 2016-09-04 03:22:48.000 248 12637.88 103.05 54494.15 88888.00 2016-09-04 03:22:48.125 248 12637.88 103.03 54494.18 88888.00 2016-09-04 03:22:48.250 248 12637.92 103.00 54494.20 88888.00 2016-09-04 03:22:48.375 248 12637.95 103.03 54494.20 88888.00 2016-09-04 03:22:48.500 248 12638.00 103.03 54494.22 88888.00 2016-09-04 03:22:48.625 248 12637.98 103.05 54494.25 88888.00 2016-09-04 03:22:48.750 248 12637.92 103.08 54494.22 88888.00 2016-09-04 03:22:48.875 248 12637.98 103.03 54494.20 88888.00 2016-09-04 03:22:49.000 248 12637.98 103.03 54494.20 88888.00 2016-09-04 03:22:49.125 248 12637.92 103.05 54494.20 88888.00 2016-09-04 03:22:49.250 248 12637.88 103.03 54494.20 88888.00 2016-09-04 03:22:49.375 248 12637.88 103.05 54494.20 88888.00 2016-09-04 03:22:49.500 248 12637.95 103.08 54494.22 88888.00 2016-09-04 03:22:49.625 248 12637.98 103.08 54494.20 88888.00 2016-09-04 03:22:49.750 248 12637.95 103.05 54494.22 88888.00 2016-09-04 03:22:49.875 248 12637.90 103.08 54494.22 88888.00 2016-09-04 03:22:50.000 248 12637.88 103.05 54494.20 88888.00 2016-09-04 03:22:50.125 248 12637.88 103.08 54494.20 88888.00 2016-09-04 03:22:50.250 248 12637.92 103.08 54494.22 88888.00 2016-09-04 03:22:50.375 248 12637.90 103.08 54494.22 88888.00 2016-09-04 03:22:50.500 248 12637.85 103.05 54494.25 88888.00 2016-09-04 03:22:50.625 248 12637.85 103.08 54494.22 88888.00 2016-09-04 03:22:50.750 248 12637.90 103.10 54494.25 88888.00 2016-09-04 03:22:50.875 248 12637.90 103.08 54494.22 88888.00 2016-09-04 03:22:51.000 248 12637.88 103.08 54494.22 88888.00 2016-09-04 03:22:51.125 248 12637.90 103.10 54494.28 88888.00 2016-09-04 03:22:51.250 248 12637.90 103.05 54494.28 88888.00 2016-09-04 03:22:51.375 248 12637.90 103.05 54494.25 88888.00 2016-09-04 03:22:51.500 248 12637.92 103.05 54494.25 88888.00 2016-09-04 03:22:51.625 248 12637.95 103.10 54494.28 88888.00 2016-09-04 03:22:51.750 248 12637.92 103.08 54494.28 88888.00 2016-09-04 03:22:51.875 248 12637.92 103.08 54494.25 88888.00 2016-09-04 03:22:52.000 248 12637.98 103.12 54494.25 88888.00 2016-09-04 03:22:52.125 248 12638.02 103.12 54494.28 88888.00 2016-09-04 03:22:52.250 248 12638.02 103.10 54494.25 88888.00 2016-09-04 03:22:52.375 248 12637.95 103.08 54494.25 88888.00 2016-09-04 03:22:52.500 248 12637.92 103.08 54494.25 88888.00 2016-09-04 03:22:52.625 248 12637.92 103.05 54494.25 88888.00 2016-09-04 03:22:52.750 248 12637.92 103.03 54494.25 88888.00 2016-09-04 03:22:52.875 248 12637.92 103.03 54494.28 88888.00 2016-09-04 03:22:53.000 248 12637.95 103.03 54494.28 88888.00 2016-09-04 03:22:53.125 248 12637.95 103.05 54494.28 88888.00 2016-09-04 03:22:53.250 248 12637.98 103.05 54494.25 88888.00 2016-09-04 03:22:53.375 248 12637.98 103.05 54494.28 88888.00 2016-09-04 03:22:53.500 248 12637.95 103.03 54494.28 88888.00 2016-09-04 03:22:53.625 248 12637.88 103.03 54494.30 88888.00 2016-09-04 03:22:53.750 248 12637.90 103.00 54494.30 88888.00 2016-09-04 03:22:53.875 248 12637.95 103.03 54494.25 88888.00 2016-09-04 03:22:54.000 248 12637.95 103.00 54494.22 88888.00 2016-09-04 03:22:54.125 248 12637.98 103.03 54494.25 88888.00 2016-09-04 03:22:54.250 248 12637.92 103.00 54494.28 88888.00 2016-09-04 03:22:54.375 248 12637.95 103.00 54494.28 88888.00 2016-09-04 03:22:54.500 248 12637.95 103.03 54494.30 88888.00 2016-09-04 03:22:54.625 248 12637.92 103.05 54494.30 88888.00 2016-09-04 03:22:54.750 248 12637.92 103.05 54494.30 88888.00 2016-09-04 03:22:54.875 248 12637.92 103.03 54494.28 88888.00 2016-09-04 03:22:55.000 248 12637.92 103.00 54494.28 88888.00 2016-09-04 03:22:55.125 248 12637.95 103.03 54494.30 88888.00 2016-09-04 03:22:55.250 248 12637.90 103.00 54494.28 88888.00 2016-09-04 03:22:55.375 248 12637.90 103.00 54494.28 88888.00 2016-09-04 03:22:55.500 248 12637.85 103.05 54494.30 88888.00 2016-09-04 03:22:55.625 248 12637.83 103.08 54494.30 88888.00 2016-09-04 03:22:55.750 248 12637.85 103.05 54494.30 88888.00 2016-09-04 03:22:55.875 248 12637.90 103.00 54494.30 88888.00 2016-09-04 03:22:56.000 248 12637.90 103.03 54494.28 88888.00 2016-09-04 03:22:56.125 248 12637.88 103.03 54494.28 88888.00 2016-09-04 03:22:56.250 248 12637.88 103.05 54494.28 88888.00 2016-09-04 03:22:56.375 248 12637.92 103.05 54494.25 88888.00 2016-09-04 03:22:56.500 248 12637.92 103.05 54494.28 88888.00 2016-09-04 03:22:56.625 248 12637.95 103.05 54494.28 88888.00 2016-09-04 03:22:56.750 248 12637.92 103.05 54494.25 88888.00 2016-09-04 03:22:56.875 248 12637.88 103.03 54494.28 88888.00 2016-09-04 03:22:57.000 248 12637.88 103.08 54494.28 88888.00 2016-09-04 03:22:57.125 248 12637.92 103.08 54494.30 88888.00 2016-09-04 03:22:57.250 248 12637.88 103.03 54494.28 88888.00 2016-09-04 03:22:57.375 248 12637.85 103.05 54494.28 88888.00 2016-09-04 03:22:57.500 248 12637.88 103.05 54494.28 88888.00 2016-09-04 03:22:57.625 248 12637.83 103.05 54494.30 88888.00 2016-09-04 03:22:57.750 248 12637.85 103.05 54494.28 88888.00 2016-09-04 03:22:57.875 248 12637.88 103.03 54494.25 88888.00 2016-09-04 03:22:58.000 248 12637.85 103.00 54494.28 88888.00 2016-09-04 03:22:58.125 248 12637.85 103.03 54494.28 88888.00 2016-09-04 03:22:58.250 248 12637.85 103.05 54494.30 88888.00 2016-09-04 03:22:58.375 248 12637.88 103.05 54494.30 88888.00 2016-09-04 03:22:58.500 248 12637.83 103.05 54494.32 88888.00 2016-09-04 03:22:58.625 248 12637.80 103.05 54494.32 88888.00 2016-09-04 03:22:58.750 248 12637.80 103.05 54494.30 88888.00 2016-09-04 03:22:58.875 248 12637.85 103.05 54494.30 88888.00 2016-09-04 03:22:59.000 248 12637.90 103.03 54494.30 88888.00 2016-09-04 03:22:59.125 248 12637.85 103.03 54494.30 88888.00 2016-09-04 03:22:59.250 248 12637.83 103.05 54494.30 88888.00 2016-09-04 03:22:59.375 248 12637.83 103.08 54494.32 88888.00 2016-09-04 03:22:59.500 248 12637.75 103.08 54494.30 88888.00 2016-09-04 03:22:59.625 248 12637.70 103.10 54494.32 88888.00 2016-09-04 03:22:59.750 248 12637.70 103.10 54494.30 88888.00 2016-09-04 03:22:59.875 248 12637.75 103.10 54494.30 88888.00 2016-09-04 03:23:00.000 248 12637.75 103.08 54494.30 88888.00 2016-09-04 03:23:00.125 248 12637.70 103.05 54494.30 88888.00 2016-09-04 03:23:00.250 248 12637.62 103.03 54494.32 88888.00 2016-09-04 03:23:00.375 248 12637.65 103.03 54494.32 88888.00 2016-09-04 03:23:00.500 248 12637.70 103.05 54494.30 88888.00 2016-09-04 03:23:00.625 248 12637.73 103.08 54494.30 88888.00 2016-09-04 03:23:00.750 248 12637.67 103.03 54494.32 88888.00 2016-09-04 03:23:00.875 248 12637.70 103.00 54494.28 88888.00 2016-09-04 03:23:01.000 248 12637.73 103.05 54494.28 88888.00 2016-09-04 03:23:01.125 248 12637.77 103.05 54494.30 88888.00 2016-09-04 03:23:01.250 248 12637.77 103.00 54494.28 88888.00 2016-09-04 03:23:01.375 248 12637.77 103.00 54494.28 88888.00 2016-09-04 03:23:01.500 248 12637.67 102.97 54494.30 88888.00 2016-09-04 03:23:01.625 248 12637.67 102.97 54494.28 88888.00 2016-09-04 03:23:01.750 248 12637.73 103.00 54494.28 88888.00 2016-09-04 03:23:01.875 248 12637.73 103.03 54494.30 88888.00 2016-09-04 03:23:02.000 248 12637.67 103.00 54494.30 88888.00 2016-09-04 03:23:02.125 248 12637.67 103.00 54494.30 88888.00 2016-09-04 03:23:02.250 248 12637.73 103.03 54494.32 88888.00 2016-09-04 03:23:02.375 248 12637.67 102.97 54494.32 88888.00 2016-09-04 03:23:02.500 248 12637.65 102.97 54494.32 88888.00 2016-09-04 03:23:02.625 248 12637.67 103.03 54494.32 88888.00 2016-09-04 03:23:02.750 248 12637.70 103.05 54494.32 88888.00 2016-09-04 03:23:02.875 248 12637.65 103.03 54494.32 88888.00 2016-09-04 03:23:03.000 248 12637.62 103.05 54494.30 88888.00 2016-09-04 03:23:03.125 248 12637.62 103.05 54494.35 88888.00 2016-09-04 03:23:03.250 248 12637.62 103.03 54494.35 88888.00 2016-09-04 03:23:03.375 248 12637.75 103.03 54494.35 88888.00 2016-09-04 03:23:03.500 248 12637.75 103.00 54494.35 88888.00 2016-09-04 03:23:03.625 248 12637.73 103.03 54494.35 88888.00 2016-09-04 03:23:03.750 248 12637.73 103.03 54494.35 88888.00 2016-09-04 03:23:03.875 248 12637.75 103.03 54494.32 88888.00 2016-09-04 03:23:04.000 248 12637.77 103.00 54494.30 88888.00 2016-09-04 03:23:04.125 248 12637.70 102.97 54494.35 88888.00 2016-09-04 03:23:04.250 248 12637.65 103.00 54494.35 88888.00 2016-09-04 03:23:04.375 248 12637.70 103.03 54494.35 88888.00 2016-09-04 03:23:04.500 248 12637.75 103.05 54494.35 88888.00 2016-09-04 03:23:04.625 248 12637.77 103.08 54494.35 88888.00 2016-09-04 03:23:04.750 248 12637.77 103.08 54494.35 88888.00 2016-09-04 03:23:04.875 248 12637.73 103.08 54494.32 88888.00 2016-09-04 03:23:05.000 248 12637.73 103.08 54494.32 88888.00 2016-09-04 03:23:05.125 248 12637.75 103.05 54494.35 88888.00 2016-09-04 03:23:05.250 248 12637.73 103.03 54494.35 88888.00 2016-09-04 03:23:05.375 248 12637.75 103.03 54494.35 88888.00 2016-09-04 03:23:05.500 248 12637.70 103.03 54494.35 88888.00 2016-09-04 03:23:05.625 248 12637.67 103.00 54494.32 88888.00 2016-09-04 03:23:05.750 248 12637.67 103.03 54494.32 88888.00 2016-09-04 03:23:05.875 248 12637.70 103.08 54494.32 88888.00 2016-09-04 03:23:06.000 248 12637.73 103.05 54494.32 88888.00 2016-09-04 03:23:06.125 248 12637.70 103.03 54494.32 88888.00 2016-09-04 03:23:06.250 248 12637.70 103.00 54494.35 88888.00 2016-09-04 03:23:06.375 248 12637.75 103.03 54494.32 88888.00 2016-09-04 03:23:06.500 248 12637.73 103.00 54494.35 88888.00 2016-09-04 03:23:06.625 248 12637.73 103.03 54494.35 88888.00 2016-09-04 03:23:06.750 248 12637.70 103.05 54494.32 88888.00 2016-09-04 03:23:06.875 248 12637.73 103.05 54494.32 88888.00 2016-09-04 03:23:07.000 248 12637.75 103.03 54494.32 88888.00 2016-09-04 03:23:07.125 248 12637.75 103.05 54494.35 88888.00 2016-09-04 03:23:07.250 248 12637.62 103.05 54494.32 88888.00 2016-09-04 03:23:07.375 248 12637.65 103.05 54494.32 88888.00 2016-09-04 03:23:07.500 248 12637.67 103.03 54494.30 88888.00 2016-09-04 03:23:07.625 248 12637.73 103.03 54494.30 88888.00 2016-09-04 03:23:07.750 248 12637.70 103.05 54494.32 88888.00 2016-09-04 03:23:07.875 248 12637.73 103.03 54494.30 88888.00 2016-09-04 03:23:08.000 248 12637.70 103.03 54494.30 88888.00 2016-09-04 03:23:08.125 248 12637.67 103.03 54494.32 88888.00 2016-09-04 03:23:08.250 248 12637.62 103.03 54494.32 88888.00 2016-09-04 03:23:08.375 248 12637.62 103.05 54494.35 88888.00 2016-09-04 03:23:08.500 248 12637.65 103.05 54494.35 88888.00 2016-09-04 03:23:08.625 248 12637.65 103.03 54494.32 88888.00 2016-09-04 03:23:08.750 248 12637.70 103.00 54494.30 88888.00 2016-09-04 03:23:08.875 248 12637.70 103.05 54494.30 88888.00 2016-09-04 03:23:09.000 248 12637.70 103.00 54494.30 88888.00 2016-09-04 03:23:09.125 248 12637.73 102.97 54494.32 88888.00 2016-09-04 03:23:09.250 248 12637.75 103.00 54494.32 88888.00 2016-09-04 03:23:09.375 248 12637.75 103.00 54494.32 88888.00 2016-09-04 03:23:09.500 248 12637.75 103.05 54494.32 88888.00 2016-09-04 03:23:09.625 248 12637.75 103.08 54494.35 88888.00 2016-09-04 03:23:09.750 248 12637.75 103.08 54494.35 88888.00 2016-09-04 03:23:09.875 248 12637.77 103.08 54494.32 88888.00 2016-09-04 03:23:10.000 248 12637.77 103.08 54494.35 88888.00 2016-09-04 03:23:10.125 248 12637.70 103.10 54494.35 88888.00 2016-09-04 03:23:10.250 248 12637.62 103.03 54494.35 88888.00 2016-09-04 03:23:10.375 248 12637.62 103.03 54494.35 88888.00 2016-09-04 03:23:10.500 248 12637.60 103.08 54494.32 88888.00 2016-09-04 03:23:10.625 248 12637.62 103.08 54494.32 88888.00 2016-09-04 03:23:10.750 248 12637.65 103.10 54494.32 88888.00 2016-09-04 03:23:10.875 248 12637.65 103.10 54494.32 88888.00 2016-09-04 03:23:11.000 248 12637.62 103.10 54494.32 88888.00 2016-09-04 03:23:11.125 248 12637.67 103.10 54494.35 88888.00 2016-09-04 03:23:11.250 248 12637.62 103.08 54494.35 88888.00 2016-09-04 03:23:11.375 248 12637.65 103.12 54494.32 88888.00 2016-09-04 03:23:11.500 248 12637.67 103.12 54494.35 88888.00 2016-09-04 03:23:11.625 248 12637.65 103.15 54494.35 88888.00 2016-09-04 03:23:11.750 248 12637.62 103.15 54494.32 88888.00 2016-09-04 03:23:11.875 248 12637.65 103.12 54494.32 88888.00 2016-09-04 03:23:12.000 248 12637.65 103.12 54494.35 88888.00 2016-09-04 03:23:12.125 248 12637.62 103.08 54494.35 88888.00 2016-09-04 03:23:12.250 248 12637.58 103.10 54494.32 88888.00 2016-09-04 03:23:12.375 248 12637.58 103.12 54494.32 88888.00 2016-09-04 03:23:12.500 248 12637.60 103.12 54494.35 88888.00 2016-09-04 03:23:12.625 248 12637.67 103.08 54494.32 88888.00 2016-09-04 03:23:12.750 248 12637.65 103.12 54494.32 88888.00 2016-09-04 03:23:12.875 248 12637.62 103.15 54494.32 88888.00 2016-09-04 03:23:13.000 248 12637.62 103.12 54494.32 88888.00 2016-09-04 03:23:13.125 248 12637.65 103.12 54494.35 88888.00 2016-09-04 03:23:13.250 248 12637.65 103.15 54494.38 88888.00 2016-09-04 03:23:13.375 248 12637.70 103.17 54494.38 88888.00 2016-09-04 03:23:13.500 248 12637.65 103.15 54494.38 88888.00 2016-09-04 03:23:13.625 248 12637.60 103.15 54494.35 88888.00 2016-09-04 03:23:13.750 248 12637.58 103.12 54494.35 88888.00 2016-09-04 03:23:13.875 248 12637.62 103.10 54494.35 88888.00 2016-09-04 03:23:14.000 248 12637.70 103.12 54494.35 88888.00 2016-09-04 03:23:14.125 248 12637.75 103.17 54494.40 88888.00 2016-09-04 03:23:14.250 248 12637.73 103.15 54494.38 88888.00 2016-09-04 03:23:14.375 248 12637.70 103.17 54494.38 88888.00 2016-09-04 03:23:14.500 248 12637.67 103.17 54494.38 88888.00 2016-09-04 03:23:14.625 248 12637.65 103.17 54494.35 88888.00 2016-09-04 03:23:14.750 248 12637.65 103.17 54494.38 88888.00 2016-09-04 03:23:14.875 248 12637.67 103.17 54494.38 88888.00 2016-09-04 03:23:15.000 248 12637.67 103.17 54494.38 88888.00 2016-09-04 03:23:15.125 248 12637.62 103.15 54494.38 88888.00 2016-09-04 03:23:15.250 248 12637.60 103.12 54494.38 88888.00 2016-09-04 03:23:15.375 248 12637.58 103.12 54494.38 88888.00 2016-09-04 03:23:15.500 248 12637.55 103.15 54494.35 88888.00 2016-09-04 03:23:15.625 248 12637.55 103.15 54494.32 88888.00 2016-09-04 03:23:15.750 248 12637.52 103.15 54494.35 88888.00 2016-09-04 03:23:15.875 248 12637.55 103.15 54494.35 88888.00 2016-09-04 03:23:16.000 248 12637.62 103.15 54494.32 88888.00 2016-09-04 03:23:16.125 248 12637.65 103.17 54494.35 88888.00 2016-09-04 03:23:16.250 248 12637.62 103.17 54494.35 88888.00 2016-09-04 03:23:16.375 248 12637.62 103.15 54494.32 88888.00 2016-09-04 03:23:16.500 248 12637.62 103.15 54494.32 88888.00 2016-09-04 03:23:16.625 248 12637.62 103.17 54494.35 88888.00 2016-09-04 03:23:16.750 248 12637.62 103.15 54494.35 88888.00 2016-09-04 03:23:16.875 248 12637.60 103.17 54494.35 88888.00 2016-09-04 03:23:17.000 248 12637.58 103.17 54494.35 88888.00 2016-09-04 03:23:17.125 248 12637.62 103.20 54494.38 88888.00 2016-09-04 03:23:17.250 248 12637.67 103.20 54494.35 88888.00 2016-09-04 03:23:17.375 248 12637.67 103.22 54494.38 88888.00 2016-09-04 03:23:17.500 248 12637.62 103.22 54494.38 88888.00 2016-09-04 03:23:17.625 248 12637.60 103.20 54494.38 88888.00 2016-09-04 03:23:17.750 248 12637.65 103.20 54494.40 88888.00 2016-09-04 03:23:17.875 248 12637.62 103.17 54494.38 88888.00 2016-09-04 03:23:18.000 248 12637.60 103.20 54494.38 88888.00 2016-09-04 03:23:18.125 248 12637.62 103.22 54494.40 88888.00 2016-09-04 03:23:18.250 248 12637.62 103.20 54494.40 88888.00 2016-09-04 03:23:18.375 248 12637.65 103.20 54494.40 88888.00 2016-09-04 03:23:18.500 248 12637.62 103.22 54494.38 88888.00 2016-09-04 03:23:18.625 248 12637.58 103.22 54494.38 88888.00 2016-09-04 03:23:18.750 248 12637.60 103.22 54494.35 88888.00 2016-09-04 03:23:18.875 248 12637.67 103.20 54494.35 88888.00 2016-09-04 03:23:19.000 248 12637.67 103.20 54494.35 88888.00 2016-09-04 03:23:19.125 248 12637.65 103.22 54494.38 88888.00 2016-09-04 03:23:19.250 248 12637.62 103.20 54494.38 88888.00 2016-09-04 03:23:19.375 248 12637.67 103.22 54494.38 88888.00 2016-09-04 03:23:19.500 248 12637.67 103.22 54494.38 88888.00 2016-09-04 03:23:19.625 248 12637.67 103.22 54494.35 88888.00 2016-09-04 03:23:19.750 248 12637.65 103.20 54494.35 88888.00 2016-09-04 03:23:19.875 248 12637.67 103.20 54494.38 88888.00 2016-09-04 03:23:20.000 248 12637.75 103.17 54494.38 88888.00 2016-09-04 03:23:20.125 248 12637.83 103.17 54494.35 88888.00 2016-09-04 03:23:20.250 248 12637.80 103.17 54494.35 88888.00 2016-09-04 03:23:20.375 248 12637.77 103.17 54494.35 88888.00 2016-09-04 03:23:20.500 248 12637.73 103.20 54494.35 88888.00 2016-09-04 03:23:20.625 248 12637.75 103.17 54494.35 88888.00 2016-09-04 03:23:20.750 248 12637.75 103.17 54494.35 88888.00 2016-09-04 03:23:20.875 248 12637.75 103.20 54494.35 88888.00 2016-09-04 03:23:21.000 248 12637.73 103.20 54494.35 88888.00 2016-09-04 03:23:21.125 248 12637.75 103.20 54494.38 88888.00 2016-09-04 03:23:21.250 248 12637.73 103.20 54494.40 88888.00 2016-09-04 03:23:21.375 248 12637.70 103.20 54494.38 88888.00 2016-09-04 03:23:21.500 248 12637.73 103.20 54494.38 88888.00 2016-09-04 03:23:21.625 248 12637.70 103.20 54494.35 88888.00 2016-09-04 03:23:21.750 248 12637.70 103.22 54494.40 88888.00 2016-09-04 03:23:21.875 248 12637.75 103.20 54494.40 88888.00 2016-09-04 03:23:22.000 248 12637.75 103.17 54494.38 88888.00 2016-09-04 03:23:22.125 248 12637.77 103.17 54494.35 88888.00 2016-09-04 03:23:22.250 248 12637.77 103.15 54494.35 88888.00 2016-09-04 03:23:22.375 248 12637.83 103.17 54494.35 88888.00 2016-09-04 03:23:22.500 248 12637.80 103.22 54494.35 88888.00 2016-09-04 03:23:22.625 248 12637.75 103.22 54494.35 88888.00 2016-09-04 03:23:22.750 248 12637.70 103.20 54494.35 88888.00 2016-09-04 03:23:22.875 248 12637.67 103.17 54494.35 88888.00 2016-09-04 03:23:23.000 248 12637.75 103.20 54494.38 88888.00 2016-09-04 03:23:23.125 248 12637.75 103.20 54494.38 88888.00 2016-09-04 03:23:23.250 248 12637.67 103.17 54494.35 88888.00 2016-09-04 03:23:23.375 248 12637.67 103.17 54494.35 88888.00 2016-09-04 03:23:23.500 248 12637.67 103.20 54494.38 88888.00 2016-09-04 03:23:23.625 248 12637.65 103.22 54494.38 88888.00 2016-09-04 03:23:23.750 248 12637.67 103.22 54494.38 88888.00 2016-09-04 03:23:23.875 248 12637.70 103.17 54494.35 88888.00 2016-09-04 03:23:24.000 248 12637.67 103.20 54494.35 88888.00 2016-09-04 03:23:24.125 248 12637.73 103.20 54494.35 88888.00 2016-09-04 03:23:24.250 248 12637.73 103.22 54494.38 88888.00 2016-09-04 03:23:24.375 248 12637.77 103.22 54494.35 88888.00 2016-09-04 03:23:24.500 248 12637.77 103.22 54494.35 88888.00 2016-09-04 03:23:24.625 248 12637.70 103.20 54494.35 88888.00 2016-09-04 03:23:24.750 248 12637.62 103.17 54494.35 88888.00 2016-09-04 03:23:24.875 248 12637.62 103.20 54494.35 88888.00 2016-09-04 03:23:25.000 248 12637.67 103.17 54494.35 88888.00 2016-09-04 03:23:25.125 248 12637.67 103.17 54494.35 88888.00 2016-09-04 03:23:25.250 248 12637.60 103.17 54494.35 88888.00 2016-09-04 03:23:25.375 248 12637.58 103.17 54494.35 88888.00 2016-09-04 03:23:25.500 248 12637.62 103.20 54494.38 88888.00 2016-09-04 03:23:25.625 248 12637.67 103.22 54494.38 88888.00 2016-09-04 03:23:25.750 248 12637.70 103.20 54494.35 88888.00 2016-09-04 03:23:25.875 248 12637.73 103.20 54494.38 88888.00 2016-09-04 03:23:26.000 248 12637.75 103.20 54494.38 88888.00 2016-09-04 03:23:26.125 248 12637.75 103.22 54494.38 88888.00 2016-09-04 03:23:26.250 248 12637.73 103.20 54494.35 88888.00 2016-09-04 03:23:26.375 248 12637.75 103.15 54494.32 88888.00 2016-09-04 03:23:26.500 248 12637.70 103.15 54494.32 88888.00 2016-09-04 03:23:26.625 248 12637.70 103.17 54494.35 88888.00 2016-09-04 03:23:26.750 248 12637.73 103.20 54494.38 88888.00 2016-09-04 03:23:26.875 248 12637.75 103.20 54494.35 88888.00 2016-09-04 03:23:27.000 248 12637.80 103.20 54494.38 88888.00 2016-09-04 03:23:27.125 248 12637.75 103.20 54494.38 88888.00 2016-09-04 03:23:27.250 248 12637.73 103.15 54494.35 88888.00 2016-09-04 03:23:27.375 248 12637.77 103.20 54494.38 88888.00 2016-09-04 03:23:27.500 248 12637.77 103.20 54494.38 88888.00 2016-09-04 03:23:27.625 248 12637.70 103.20 54494.35 88888.00 2016-09-04 03:23:27.750 248 12637.73 103.17 54494.32 88888.00 2016-09-04 03:23:27.875 248 12637.75 103.20 54494.35 88888.00 2016-09-04 03:23:28.000 248 12637.73 103.20 54494.32 88888.00 2016-09-04 03:23:28.125 248 12637.73 103.17 54494.30 88888.00 2016-09-04 03:23:28.250 248 12637.73 103.20 54494.35 88888.00 2016-09-04 03:23:28.375 248 12637.75 103.25 54494.38 88888.00 2016-09-04 03:23:28.500 248 12637.75 103.22 54494.38 88888.00 2016-09-04 03:23:28.625 248 12637.75 103.22 54494.35 88888.00 2016-09-04 03:23:28.750 248 12637.75 103.22 54494.35 88888.00 2016-09-04 03:23:28.875 248 12637.75 103.20 54494.35 88888.00 2016-09-04 03:23:29.000 248 12637.77 103.20 54494.35 88888.00 2016-09-04 03:23:29.125 248 12637.75 103.22 54494.38 88888.00 2016-09-04 03:23:29.250 248 12637.75 103.25 54494.38 88888.00 2016-09-04 03:23:29.375 248 12637.67 103.22 54494.35 88888.00 2016-09-04 03:23:29.500 248 12637.62 103.22 54494.35 88888.00 2016-09-04 03:23:29.625 248 12637.65 103.22 54494.35 88888.00 2016-09-04 03:23:29.750 248 12637.70 103.25 54494.35 88888.00 2016-09-04 03:23:29.875 248 12637.73 103.25 54494.35 88888.00 2016-09-04 03:23:30.000 248 12637.75 103.20 54494.35 88888.00 2016-09-04 03:23:30.125 248 12637.77 103.22 54494.35 88888.00 2016-09-04 03:23:30.250 248 12637.73 103.25 54494.38 88888.00 2016-09-04 03:23:30.375 248 12637.73 103.25 54494.35 88888.00 2016-09-04 03:23:30.500 248 12637.75 103.22 54494.35 88888.00 2016-09-04 03:23:30.625 248 12637.73 103.25 54494.35 88888.00 2016-09-04 03:23:30.750 248 12637.73 103.25 54494.35 88888.00 2016-09-04 03:23:30.875 248 12637.73 103.25 54494.35 88888.00 2016-09-04 03:23:31.000 248 12637.73 103.22 54494.38 88888.00 2016-09-04 03:23:31.125 248 12637.70 103.22 54494.38 88888.00 2016-09-04 03:23:31.250 248 12637.73 103.22 54494.38 88888.00 2016-09-04 03:23:31.375 248 12637.77 103.22 54494.38 88888.00 2016-09-04 03:23:31.500 248 12637.77 103.22 54494.38 88888.00 2016-09-04 03:23:31.625 248 12637.70 103.22 54494.38 88888.00 2016-09-04 03:23:31.750 248 12637.70 103.25 54494.40 88888.00 2016-09-04 03:23:31.875 248 12637.77 103.30 54494.40 88888.00 2016-09-04 03:23:32.000 248 12637.80 103.30 54494.38 88888.00 2016-09-04 03:23:32.125 248 12637.70 103.25 54494.38 88888.00 2016-09-04 03:23:32.250 248 12637.65 103.20 54494.35 88888.00 2016-09-04 03:23:32.375 248 12637.67 103.22 54494.35 88888.00 2016-09-04 03:23:32.500 248 12637.67 103.22 54494.38 88888.00 2016-09-04 03:23:32.625 248 12637.62 103.25 54494.35 88888.00 2016-09-04 03:23:32.750 248 12637.58 103.25 54494.35 88888.00 2016-09-04 03:23:32.875 248 12637.62 103.25 54494.32 88888.00 2016-09-04 03:23:33.000 248 12637.62 103.25 54494.32 88888.00 2016-09-04 03:23:33.125 248 12637.60 103.25 54494.35 88888.00 2016-09-04 03:23:33.250 248 12637.58 103.25 54494.35 88888.00 2016-09-04 03:23:33.375 248 12637.62 103.28 54494.35 88888.00 2016-09-04 03:23:33.500 248 12637.67 103.25 54494.35 88888.00 2016-09-04 03:23:33.625 248 12637.73 103.28 54494.32 88888.00 2016-09-04 03:23:33.750 248 12637.77 103.25 54494.35 88888.00 2016-09-04 03:23:33.875 248 12637.80 103.25 54494.35 88888.00 2016-09-04 03:23:34.000 248 12637.77 103.25 54494.32 88888.00 2016-09-04 03:23:34.125 248 12637.65 103.25 54494.32 88888.00 2016-09-04 03:23:34.250 248 12637.62 103.25 54494.32 88888.00 2016-09-04 03:23:34.375 248 12637.70 103.30 54494.35 88888.00 2016-09-04 03:23:34.500 248 12637.77 103.30 54494.35 88888.00 2016-09-04 03:23:34.625 248 12637.77 103.25 54494.32 88888.00 2016-09-04 03:23:34.750 248 12637.83 103.25 54494.32 88888.00 2016-09-04 03:23:34.875 248 12637.80 103.28 54494.32 88888.00 2016-09-04 03:23:35.000 248 12637.67 103.25 54494.32 88888.00 2016-09-04 03:23:35.125 248 12637.60 103.28 54494.32 88888.00 2016-09-04 03:23:35.250 248 12637.62 103.28 54494.35 88888.00 2016-09-04 03:23:35.375 248 12637.67 103.28 54494.32 88888.00 2016-09-04 03:23:35.500 248 12637.67 103.28 54494.32 88888.00 2016-09-04 03:23:35.625 248 12637.62 103.25 54494.32 88888.00 2016-09-04 03:23:35.750 248 12637.60 103.28 54494.35 88888.00 2016-09-04 03:23:35.875 248 12637.60 103.30 54494.38 88888.00 2016-09-04 03:23:36.000 248 12637.60 103.28 54494.35 88888.00 2016-09-04 03:23:36.125 248 12637.60 103.25 54494.38 88888.00 2016-09-04 03:23:36.250 248 12637.60 103.30 54494.38 88888.00 2016-09-04 03:23:36.375 248 12637.65 103.28 54494.35 88888.00 2016-09-04 03:23:36.500 248 12637.67 103.28 54494.35 88888.00 2016-09-04 03:23:36.625 248 12637.65 103.30 54494.30 88888.00 2016-09-04 03:23:36.750 248 12637.65 103.28 54494.32 88888.00 2016-09-04 03:23:36.875 248 12637.62 103.28 54494.32 88888.00 2016-09-04 03:23:37.000 248 12637.62 103.28 54494.30 88888.00 2016-09-04 03:23:37.125 248 12637.62 103.30 54494.32 88888.00 2016-09-04 03:23:37.250 248 12637.67 103.28 54494.30 88888.00 2016-09-04 03:23:37.375 248 12637.70 103.28 54494.30 88888.00 2016-09-04 03:23:37.500 248 12637.62 103.33 54494.32 88888.00 2016-09-04 03:23:37.625 248 12637.58 103.35 54494.35 88888.00 2016-09-04 03:23:37.750 248 12637.62 103.35 54494.35 88888.00 2016-09-04 03:23:37.875 248 12637.67 103.33 54494.35 88888.00 2016-09-04 03:23:38.000 248 12637.65 103.33 54494.32 88888.00 2016-09-04 03:23:38.125 248 12637.60 103.35 54494.35 88888.00 2016-09-04 03:23:38.250 248 12637.55 103.33 54494.38 88888.00 2016-09-04 03:23:38.375 248 12637.52 103.35 54494.38 88888.00 2016-09-04 03:23:38.500 248 12637.55 103.33 54494.38 88888.00 2016-09-04 03:23:38.625 248 12637.62 103.33 54494.38 88888.00 2016-09-04 03:23:38.750 248 12637.60 103.33 54494.38 88888.00 2016-09-04 03:23:38.875 248 12637.58 103.33 54494.35 88888.00 2016-09-04 03:23:39.000 248 12637.55 103.30 54494.35 88888.00 2016-09-04 03:23:39.125 248 12637.50 103.28 54494.35 88888.00 2016-09-04 03:23:39.250 248 12637.52 103.30 54494.38 88888.00 2016-09-04 03:23:39.375 248 12637.58 103.30 54494.40 88888.00 2016-09-04 03:23:39.500 248 12637.62 103.30 54494.40 88888.00 2016-09-04 03:23:39.625 248 12637.58 103.28 54494.35 88888.00 2016-09-04 03:23:39.750 248 12637.55 103.28 54494.35 88888.00 2016-09-04 03:23:39.875 248 12637.48 103.28 54494.35 88888.00 2016-09-04 03:23:40.000 248 12637.45 103.28 54494.35 88888.00 2016-09-04 03:23:40.125 248 12637.50 103.28 54494.35 88888.00 2016-09-04 03:23:40.250 248 12637.52 103.30 54494.35 88888.00 2016-09-04 03:23:40.375 248 12637.52 103.30 54494.40 88888.00 2016-09-04 03:23:40.500 248 12637.48 103.33 54494.40 88888.00 2016-09-04 03:23:40.625 248 12637.48 103.30 54494.40 88888.00 2016-09-04 03:23:40.750 248 12637.45 103.30 54494.40 88888.00 2016-09-04 03:23:40.875 248 12637.52 103.30 54494.38 88888.00 2016-09-04 03:23:41.000 248 12637.60 103.30 54494.38 88888.00 2016-09-04 03:23:41.125 248 12637.60 103.33 54494.38 88888.00 2016-09-04 03:23:41.250 248 12637.60 103.28 54494.40 88888.00 2016-09-04 03:23:41.375 248 12637.62 103.28 54494.38 88888.00 2016-09-04 03:23:41.500 248 12637.65 103.25 54494.35 88888.00 2016-09-04 03:23:41.625 248 12637.60 103.25 54494.35 88888.00 2016-09-04 03:23:41.750 248 12637.55 103.28 54494.38 88888.00 2016-09-04 03:23:41.875 248 12637.48 103.30 54494.40 88888.00 2016-09-04 03:23:42.000 248 12637.45 103.28 54494.40 88888.00 2016-09-04 03:23:42.125 248 12637.50 103.28 54494.38 88888.00 2016-09-04 03:23:42.250 248 12637.52 103.25 54494.38 88888.00 2016-09-04 03:23:42.375 248 12637.52 103.28 54494.38 88888.00 2016-09-04 03:23:42.500 248 12637.50 103.28 54494.38 88888.00 2016-09-04 03:23:42.625 248 12637.45 103.28 54494.35 88888.00 2016-09-04 03:23:42.750 248 12637.48 103.30 54494.38 88888.00 2016-09-04 03:23:42.875 248 12637.45 103.30 54494.40 88888.00 2016-09-04 03:23:43.000 248 12637.48 103.28 54494.40 88888.00 2016-09-04 03:23:43.125 248 12637.52 103.28 54494.40 88888.00 2016-09-04 03:23:43.250 248 12637.52 103.30 54494.40 88888.00 2016-09-04 03:23:43.375 248 12637.52 103.33 54494.43 88888.00 2016-09-04 03:23:43.500 248 12637.52 103.33 54494.45 88888.00 2016-09-04 03:23:43.625 248 12637.58 103.38 54494.43 88888.00 2016-09-04 03:23:43.750 248 12637.55 103.33 54494.40 88888.00 2016-09-04 03:23:43.875 248 12637.50 103.33 54494.38 88888.00 2016-09-04 03:23:44.000 248 12637.52 103.30 54494.35 88888.00 2016-09-04 03:23:44.125 248 12637.52 103.30 54494.35 88888.00 2016-09-04 03:23:44.250 248 12637.45 103.30 54494.40 88888.00 2016-09-04 03:23:44.375 248 12637.40 103.33 54494.38 88888.00 2016-09-04 03:23:44.500 248 12637.40 103.35 54494.40 88888.00 2016-09-04 03:23:44.625 248 12637.38 103.35 54494.40 88888.00 2016-09-04 03:23:44.750 248 12637.38 103.35 54494.40 88888.00 2016-09-04 03:23:44.875 248 12637.35 103.35 54494.38 88888.00 2016-09-04 03:23:45.000 248 12637.40 103.33 54494.38 88888.00 2016-09-04 03:23:45.125 248 12637.42 103.33 54494.38 88888.00 2016-09-04 03:23:45.250 248 12637.40 103.30 54494.38 88888.00 2016-09-04 03:23:45.375 248 12637.40 103.30 54494.38 88888.00 2016-09-04 03:23:45.500 248 12637.40 103.33 54494.38 88888.00 2016-09-04 03:23:45.625 248 12637.40 103.33 54494.38 88888.00 2016-09-04 03:23:45.750 248 12637.42 103.30 54494.38 88888.00 2016-09-04 03:23:45.875 248 12637.48 103.35 54494.40 88888.00 2016-09-04 03:23:46.000 248 12637.48 103.35 54494.40 88888.00 2016-09-04 03:23:46.125 248 12637.50 103.35 54494.40 88888.00 2016-09-04 03:23:46.250 248 12637.52 103.33 54494.38 88888.00 2016-09-04 03:23:46.375 248 12637.52 103.35 54494.38 88888.00 2016-09-04 03:23:46.500 248 12637.48 103.33 54494.35 88888.00 2016-09-04 03:23:46.625 248 12637.42 103.35 54494.35 88888.00 2016-09-04 03:23:46.750 248 12637.45 103.35 54494.35 88888.00 2016-09-04 03:23:46.875 248 12637.48 103.33 54494.38 88888.00 2016-09-04 03:23:47.000 248 12637.45 103.33 54494.38 88888.00 2016-09-04 03:23:47.125 248 12637.45 103.35 54494.38 88888.00 2016-09-04 03:23:47.250 248 12637.45 103.35 54494.38 88888.00 2016-09-04 03:23:47.375 248 12637.42 103.35 54494.35 88888.00 2016-09-04 03:23:47.500 248 12637.40 103.35 54494.35 88888.00 2016-09-04 03:23:47.625 248 12637.38 103.35 54494.38 88888.00 2016-09-04 03:23:47.750 248 12637.42 103.35 54494.38 88888.00 2016-09-04 03:23:47.875 248 12637.35 103.38 54494.35 88888.00 2016-09-04 03:23:48.000 248 12637.33 103.33 54494.35 88888.00 2016-09-04 03:23:48.125 248 12637.33 103.33 54494.32 88888.00 2016-09-04 03:23:48.250 248 12637.38 103.38 54494.35 88888.00 2016-09-04 03:23:48.375 248 12637.42 103.38 54494.35 88888.00 2016-09-04 03:23:48.500 248 12637.38 103.35 54494.40 88888.00 2016-09-04 03:23:48.625 248 12637.30 103.33 54494.38 88888.00 2016-09-04 03:23:48.750 248 12637.33 103.33 54494.35 88888.00 2016-09-04 03:23:48.875 248 12637.38 103.35 54494.35 88888.00 2016-09-04 03:23:49.000 248 12637.40 103.33 54494.38 88888.00 2016-09-04 03:23:49.125 248 12637.40 103.33 54494.38 88888.00 2016-09-04 03:23:49.250 248 12637.33 103.30 54494.38 88888.00 2016-09-04 03:23:49.375 248 12637.35 103.33 54494.35 88888.00 2016-09-04 03:23:49.500 248 12637.35 103.33 54494.38 88888.00 2016-09-04 03:23:49.625 248 12637.38 103.33 54494.35 88888.00 2016-09-04 03:23:49.750 248 12637.38 103.30 54494.35 88888.00 2016-09-04 03:23:49.875 248 12637.40 103.30 54494.35 88888.00 2016-09-04 03:23:50.000 248 12637.33 103.30 54494.35 88888.00 2016-09-04 03:23:50.125 248 12637.30 103.33 54494.40 88888.00 2016-09-04 03:23:50.250 248 12637.33 103.33 54494.40 88888.00 2016-09-04 03:23:50.375 248 12637.33 103.33 54494.40 88888.00 2016-09-04 03:23:50.500 248 12637.25 103.33 54494.38 88888.00 2016-09-04 03:23:50.625 248 12637.17 103.33 54494.38 88888.00 2016-09-04 03:23:50.750 248 12637.17 103.33 54494.38 88888.00 2016-09-04 03:23:50.875 248 12637.20 103.33 54494.40 88888.00 2016-09-04 03:23:51.000 248 12637.23 103.33 54494.40 88888.00 2016-09-04 03:23:51.125 248 12637.25 103.33 54494.40 88888.00 2016-09-04 03:23:51.250 248 12637.17 103.30 54494.43 88888.00 2016-09-04 03:23:51.375 248 12637.17 103.33 54494.43 88888.00 2016-09-04 03:23:51.500 248 12637.23 103.33 54494.40 88888.00 2016-09-04 03:23:51.625 248 12637.23 103.28 54494.40 88888.00 2016-09-04 03:23:51.750 248 12637.17 103.30 54494.38 88888.00 2016-09-04 03:23:51.875 248 12637.17 103.30 54494.38 88888.00 2016-09-04 03:23:52.000 248 12637.17 103.28 54494.35 88888.00 2016-09-04 03:23:52.125 248 12637.15 103.30 54494.38 88888.00 2016-09-04 03:23:52.250 248 12637.10 103.30 54494.38 88888.00 2016-09-04 03:23:52.375 248 12637.12 103.35 54494.38 88888.00 2016-09-04 03:23:52.500 248 12637.08 103.33 54494.38 88888.00 2016-09-04 03:23:52.625 248 12637.08 103.30 54494.38 88888.00 2016-09-04 03:23:52.750 248 12637.05 103.30 54494.38 88888.00 2016-09-04 03:23:52.875 248 12636.92 103.28 54494.38 88888.00 2016-09-04 03:23:53.000 248 12636.98 103.28 54494.35 88888.00 2016-09-04 03:23:53.125 248 12637.08 103.28 54494.38 88888.00 2016-09-04 03:23:53.250 248 12637.12 103.22 54494.38 88888.00 2016-09-04 03:23:53.375 248 12637.17 103.25 54494.40 88888.00 2016-09-04 03:23:53.500 248 12637.12 103.28 54494.38 88888.00 2016-09-04 03:23:53.625 248 12637.05 103.28 54494.38 88888.00 2016-09-04 03:23:53.750 248 12637.02 103.25 54494.35 88888.00 2016-09-04 03:23:53.875 248 12637.05 103.25 54494.32 88888.00 2016-09-04 03:23:54.000 248 12637.02 103.20 54494.35 88888.00 2016-09-04 03:23:54.125 248 12637.02 103.28 54494.35 88888.00 2016-09-04 03:23:54.250 248 12637.02 103.28 54494.38 88888.00 2016-09-04 03:23:54.375 248 12637.02 103.28 54494.38 88888.00 2016-09-04 03:23:54.500 248 12637.08 103.30 54494.38 88888.00 2016-09-04 03:23:54.625 248 12637.02 103.30 54494.35 88888.00 2016-09-04 03:23:54.750 248 12637.00 103.28 54494.35 88888.00 2016-09-04 03:23:54.875 248 12636.98 103.25 54494.38 88888.00 2016-09-04 03:23:55.000 248 12636.95 103.25 54494.38 88888.00 2016-09-04 03:23:55.125 248 12636.98 103.25 54494.35 88888.00 2016-09-04 03:23:55.250 248 12636.98 103.22 54494.38 88888.00 2016-09-04 03:23:55.375 248 12636.98 103.25 54494.38 88888.00 2016-09-04 03:23:55.500 248 12636.95 103.22 54494.35 88888.00 2016-09-04 03:23:55.625 248 12637.02 103.22 54494.35 88888.00 2016-09-04 03:23:55.750 248 12637.08 103.25 54494.35 88888.00 2016-09-04 03:23:55.875 248 12637.08 103.25 54494.40 88888.00 2016-09-04 03:23:56.000 248 12637.08 103.25 54494.38 88888.00 2016-09-04 03:23:56.125 248 12637.02 103.25 54494.38 88888.00 2016-09-04 03:23:56.250 248 12636.98 103.20 54494.35 88888.00 2016-09-04 03:23:56.375 248 12637.02 103.22 54494.35 88888.00 2016-09-04 03:23:56.500 248 12637.00 103.25 54494.35 88888.00 2016-09-04 03:23:56.625 248 12637.02 103.22 54494.35 88888.00 2016-09-04 03:23:56.750 248 12637.00 103.22 54494.35 88888.00 2016-09-04 03:23:56.875 248 12636.92 103.22 54494.35 88888.00 2016-09-04 03:23:57.000 248 12636.90 103.17 54494.30 88888.00 2016-09-04 03:23:57.125 248 12636.90 103.17 54494.32 88888.00 2016-09-04 03:23:57.250 248 12636.92 103.20 54494.35 88888.00 2016-09-04 03:23:57.375 248 12636.90 103.25 54494.35 88888.00 2016-09-04 03:23:57.500 248 12636.90 103.22 54494.35 88888.00 2016-09-04 03:23:57.625 248 12636.92 103.20 54494.38 88888.00 2016-09-04 03:23:57.750 248 12637.00 103.22 54494.38 88888.00 2016-09-04 03:23:57.875 248 12637.00 103.22 54494.38 88888.00 2016-09-04 03:23:58.000 248 12636.98 103.20 54494.38 88888.00 2016-09-04 03:23:58.125 248 12636.98 103.20 54494.38 88888.00 2016-09-04 03:23:58.250 248 12636.95 103.15 54494.38 88888.00 2016-09-04 03:23:58.375 248 12636.98 103.17 54494.38 88888.00 2016-09-04 03:23:58.500 248 12636.95 103.20 54494.38 88888.00 2016-09-04 03:23:58.625 248 12636.92 103.20 54494.38 88888.00 2016-09-04 03:23:58.750 248 12636.95 103.17 54494.35 88888.00 2016-09-04 03:23:58.875 248 12636.95 103.17 54494.35 88888.00 2016-09-04 03:23:59.000 248 12636.95 103.20 54494.32 88888.00 2016-09-04 03:23:59.125 248 12637.02 103.22 54494.35 88888.00 2016-09-04 03:23:59.250 248 12637.02 103.20 54494.32 88888.00 2016-09-04 03:23:59.375 248 12637.00 103.20 54494.32 88888.00 2016-09-04 03:23:59.500 248 12636.98 103.20 54494.32 88888.00 2016-09-04 03:23:59.625 248 12636.98 103.22 54494.32 88888.00 2016-09-04 03:23:59.750 248 12636.98 103.20 54494.30 88888.00 2016-09-04 03:23:59.875 248 12637.02 103.20 54494.32 88888.00 2016-09-04 03:24:00.000 248 12636.98 103.20 54494.35 88888.00 2016-09-04 03:24:00.125 248 12636.90 103.20 54494.32 88888.00 2016-09-04 03:24:00.250 248 12636.90 103.17 54494.35 88888.00 2016-09-04 03:24:00.375 248 12636.90 103.20 54494.32 88888.00 2016-09-04 03:24:00.500 248 12636.88 103.25 54494.35 88888.00 2016-09-04 03:24:00.625 248 12636.95 103.28 54494.35 88888.00 2016-09-04 03:24:00.750 248 12636.95 103.22 54494.35 88888.00 2016-09-04 03:24:00.875 248 12636.92 103.17 54494.30 88888.00 2016-09-04 03:24:01.000 248 12636.92 103.17 54494.32 88888.00 2016-09-04 03:24:01.125 248 12636.90 103.17 54494.32 88888.00 2016-09-04 03:24:01.250 248 12636.83 103.17 54494.30 88888.00 2016-09-04 03:24:01.375 248 12636.90 103.22 54494.32 88888.00 2016-09-04 03:24:01.500 248 12636.92 103.22 54494.32 88888.00 2016-09-04 03:24:01.625 248 12636.92 103.20 54494.30 88888.00 2016-09-04 03:24:01.750 248 12636.92 103.20 54494.32 88888.00 2016-09-04 03:24:01.875 248 12636.88 103.17 54494.32 88888.00 2016-09-04 03:24:02.000 248 12636.85 103.17 54494.32 88888.00 2016-09-04 03:24:02.125 248 12636.85 103.20 54494.30 88888.00 2016-09-04 03:24:02.250 248 12636.80 103.17 54494.30 88888.00 2016-09-04 03:24:02.375 248 12636.77 103.20 54494.30 88888.00 2016-09-04 03:24:02.500 248 12636.77 103.20 54494.32 88888.00 2016-09-04 03:24:02.625 248 12636.83 103.17 54494.35 88888.00 2016-09-04 03:24:02.750 248 12636.85 103.17 54494.32 88888.00 2016-09-04 03:24:02.875 248 12636.85 103.20 54494.28 88888.00 2016-09-04 03:24:03.000 248 12636.80 103.17 54494.28 88888.00 2016-09-04 03:24:03.125 248 12636.83 103.17 54494.30 88888.00 2016-09-04 03:24:03.250 248 12636.85 103.17 54494.30 88888.00 2016-09-04 03:24:03.375 248 12636.83 103.17 54494.30 88888.00 2016-09-04 03:24:03.500 248 12636.80 103.17 54494.28 88888.00 2016-09-04 03:24:03.625 248 12636.85 103.20 54494.28 88888.00 2016-09-04 03:24:03.750 248 12636.88 103.20 54494.28 88888.00 2016-09-04 03:24:03.875 248 12636.80 103.20 54494.30 88888.00 2016-09-04 03:24:04.000 248 12636.80 103.20 54494.28 88888.00 2016-09-04 03:24:04.125 248 12636.83 103.20 54494.30 88888.00 2016-09-04 03:24:04.250 248 12636.77 103.20 54494.32 88888.00 2016-09-04 03:24:04.375 248 12636.80 103.20 54494.30 88888.00 2016-09-04 03:24:04.500 248 12636.77 103.17 54494.30 88888.00 2016-09-04 03:24:04.625 248 12636.75 103.17 54494.32 88888.00 2016-09-04 03:24:04.750 248 12636.75 103.20 54494.30 88888.00 2016-09-04 03:24:04.875 248 12636.77 103.15 54494.28 88888.00 2016-09-04 03:24:05.000 248 12636.75 103.15 54494.25 88888.00 2016-09-04 03:24:05.125 248 12636.77 103.17 54494.28 88888.00 2016-09-04 03:24:05.250 248 12636.77 103.20 54494.30 88888.00 2016-09-04 03:24:05.375 248 12636.75 103.20 54494.30 88888.00 2016-09-04 03:24:05.500 248 12636.75 103.17 54494.28 88888.00 2016-09-04 03:24:05.625 248 12636.77 103.17 54494.25 88888.00 2016-09-04 03:24:05.750 248 12636.75 103.17 54494.25 88888.00 2016-09-04 03:24:05.875 248 12636.73 103.15 54494.28 88888.00 2016-09-04 03:24:06.000 248 12636.75 103.17 54494.25 88888.00 2016-09-04 03:24:06.125 248 12636.75 103.20 54494.25 88888.00 2016-09-04 03:24:06.250 248 12636.70 103.17 54494.25 88888.00 2016-09-04 03:24:06.375 248 12636.73 103.17 54494.25 88888.00 2016-09-04 03:24:06.500 248 12636.70 103.20 54494.28 88888.00 2016-09-04 03:24:06.625 248 12636.75 103.20 54494.25 88888.00 2016-09-04 03:24:06.750 248 12636.77 103.20 54494.25 88888.00 2016-09-04 03:24:06.875 248 12636.73 103.20 54494.25 88888.00 2016-09-04 03:24:07.000 248 12636.75 103.20 54494.25 88888.00 2016-09-04 03:24:07.125 248 12636.77 103.17 54494.25 88888.00 2016-09-04 03:24:07.250 248 12636.77 103.12 54494.25 88888.00 2016-09-04 03:24:07.375 248 12636.77 103.15 54494.22 88888.00 2016-09-04 03:24:07.500 248 12636.70 103.17 54494.22 88888.00 2016-09-04 03:24:07.625 248 12636.73 103.15 54494.22 88888.00 2016-09-04 03:24:07.750 248 12636.80 103.12 54494.20 88888.00 2016-09-04 03:24:07.875 248 12636.80 103.12 54494.22 88888.00 2016-09-04 03:24:08.000 248 12636.77 103.12 54494.22 88888.00 2016-09-04 03:24:08.125 248 12636.75 103.15 54494.22 88888.00 2016-09-04 03:24:08.250 248 12636.70 103.12 54494.25 88888.00 2016-09-04 03:24:08.375 248 12636.67 103.15 54494.25 88888.00 2016-09-04 03:24:08.500 248 12636.67 103.12 54494.22 88888.00 2016-09-04 03:24:08.625 248 12636.70 103.15 54494.22 88888.00 2016-09-04 03:24:08.750 248 12636.67 103.15 54494.22 88888.00 2016-09-04 03:24:08.875 248 12636.67 103.12 54494.22 88888.00 2016-09-04 03:24:09.000 248 12636.62 103.12 54494.22 88888.00 2016-09-04 03:24:09.125 248 12636.60 103.12 54494.22 88888.00 2016-09-04 03:24:09.250 248 12636.58 103.12 54494.20 88888.00 2016-09-04 03:24:09.375 248 12636.60 103.15 54494.22 88888.00 2016-09-04 03:24:09.500 248 12636.55 103.15 54494.22 88888.00 2016-09-04 03:24:09.625 248 12636.55 103.15 54494.25 88888.00 2016-09-04 03:24:09.750 248 12636.60 103.15 54494.22 88888.00 2016-09-04 03:24:09.875 248 12636.65 103.10 54494.22 88888.00 2016-09-04 03:24:10.000 248 12636.62 103.10 54494.20 88888.00 2016-09-04 03:24:10.125 248 12636.60 103.10 54494.20 88888.00 2016-09-04 03:24:10.250 248 12636.55 103.10 54494.20 88888.00 2016-09-04 03:24:10.375 248 12636.62 103.10 54494.18 88888.00 2016-09-04 03:24:10.500 248 12636.65 103.10 54494.18 88888.00 2016-09-04 03:24:10.625 248 12636.62 103.10 54494.18 88888.00 2016-09-04 03:24:10.750 248 12636.60 103.10 54494.20 88888.00 2016-09-04 03:24:10.875 248 12636.62 103.12 54494.20 88888.00 2016-09-04 03:24:11.000 248 12636.67 103.12 54494.20 88888.00 2016-09-04 03:24:11.125 248 12636.67 103.10 54494.20 88888.00 2016-09-04 03:24:11.250 248 12636.65 103.08 54494.18 88888.00 2016-09-04 03:24:11.375 248 12636.67 103.10 54494.18 88888.00 2016-09-04 03:24:11.500 248 12636.67 103.12 54494.20 88888.00 2016-09-04 03:24:11.625 248 12636.62 103.10 54494.20 88888.00 2016-09-04 03:24:11.750 248 12636.58 103.08 54494.20 88888.00 2016-09-04 03:24:11.875 248 12636.62 103.08 54494.22 88888.00 2016-09-04 03:24:12.000 248 12636.62 103.08 54494.20 88888.00 2016-09-04 03:24:12.125 248 12636.60 103.08 54494.18 88888.00 2016-09-04 03:24:12.250 248 12636.60 103.05 54494.18 88888.00 2016-09-04 03:24:12.375 248 12636.62 103.05 54494.20 88888.00 2016-09-04 03:24:12.500 248 12636.65 103.08 54494.20 88888.00 2016-09-04 03:24:12.625 248 12636.62 103.08 54494.18 88888.00 2016-09-04 03:24:12.750 248 12636.60 103.08 54494.18 88888.00 2016-09-04 03:24:12.875 248 12636.55 103.10 54494.18 88888.00 2016-09-04 03:24:13.000 248 12636.50 103.10 54494.18 88888.00 2016-09-04 03:24:13.125 248 12636.58 103.10 54494.18 88888.00 2016-09-04 03:24:13.250 248 12636.65 103.08 54494.18 88888.00 2016-09-04 03:24:13.375 248 12636.65 103.08 54494.20 88888.00 2016-09-04 03:24:13.500 248 12636.62 103.08 54494.20 88888.00 2016-09-04 03:24:13.625 248 12636.58 103.08 54494.20 88888.00 2016-09-04 03:24:13.750 248 12636.55 103.08 54494.18 88888.00 2016-09-04 03:24:13.875 248 12636.58 103.08 54494.15 88888.00 2016-09-04 03:24:14.000 248 12636.60 103.08 54494.15 88888.00 2016-09-04 03:24:14.125 248 12636.55 103.05 54494.18 88888.00 2016-09-04 03:24:14.250 248 12636.52 103.05 54494.18 88888.00 2016-09-04 03:24:14.375 248 12636.60 103.05 54494.15 88888.00 2016-09-04 03:24:14.500 248 12636.62 103.05 54494.18 88888.00 2016-09-04 03:24:14.625 248 12636.55 103.05 54494.15 88888.00 2016-09-04 03:24:14.750 248 12636.52 103.05 54494.15 88888.00 2016-09-04 03:24:14.875 248 12636.50 103.08 54494.12 88888.00 2016-09-04 03:24:15.000 248 12636.50 103.05 54494.07 88888.00 2016-09-04 03:24:15.125 248 12636.55 103.05 54494.10 88888.00 2016-09-04 03:24:15.250 248 12636.52 102.97 54494.10 88888.00 2016-09-04 03:24:15.375 248 12636.52 103.00 54494.10 88888.00 2016-09-04 03:24:15.500 248 12636.62 103.05 54494.10 88888.00 2016-09-04 03:24:15.625 248 12636.65 103.08 54494.12 88888.00 2016-09-04 03:24:15.750 248 12636.62 103.08 54494.10 88888.00 2016-09-04 03:24:15.875 248 12636.60 103.08 54494.12 88888.00 2016-09-04 03:24:16.000 248 12636.60 103.05 54494.10 88888.00 2016-09-04 03:24:16.125 248 12636.55 103.03 54494.10 88888.00 2016-09-04 03:24:16.250 248 12636.55 103.03 54494.12 88888.00 2016-09-04 03:24:16.375 248 12636.58 103.03 54494.10 88888.00 2016-09-04 03:24:16.500 248 12636.60 103.08 54494.10 88888.00 2016-09-04 03:24:16.625 248 12636.62 103.05 54494.07 88888.00 2016-09-04 03:24:16.750 248 12636.60 103.05 54494.10 88888.00 2016-09-04 03:24:16.875 248 12636.52 103.03 54494.07 88888.00 2016-09-04 03:24:17.000 248 12636.48 103.00 54494.10 88888.00 2016-09-04 03:24:17.125 248 12636.48 103.03 54494.07 88888.00 2016-09-04 03:24:17.250 248 12636.40 103.00 54494.10 88888.00 2016-09-04 03:24:17.375 248 12636.42 103.00 54494.07 88888.00 2016-09-04 03:24:17.500 248 12636.40 102.97 54494.05 88888.00 2016-09-04 03:24:17.625 248 12636.40 103.03 54494.07 88888.00 2016-09-04 03:24:17.750 248 12636.40 103.00 54494.05 88888.00 2016-09-04 03:24:17.875 248 12636.42 102.95 54494.07 88888.00 2016-09-04 03:24:18.000 248 12636.42 103.03 54494.07 88888.00 2016-09-04 03:24:18.125 248 12636.40 103.00 54494.03 88888.00 2016-09-04 03:24:18.250 248 12636.42 102.97 54494.05 88888.00 2016-09-04 03:24:18.375 248 12636.48 102.97 54494.10 88888.00 2016-09-04 03:24:18.500 248 12636.48 102.95 54494.07 88888.00 2016-09-04 03:24:18.625 248 12636.50 102.92 54494.03 88888.00 2016-09-04 03:24:18.750 248 12636.55 102.97 54494.05 88888.00 2016-09-04 03:24:18.875 248 12636.50 102.95 54494.03 88888.00 2016-09-04 03:24:19.000 248 12636.45 102.95 54494.03 88888.00 2016-09-04 03:24:19.125 248 12636.45 102.95 54494.05 88888.00 2016-09-04 03:24:19.250 248 12636.45 102.92 54494.05 88888.00 2016-09-04 03:24:19.375 248 12636.45 102.92 54494.05 88888.00 2016-09-04 03:24:19.500 248 12636.48 102.92 54494.05 88888.00 2016-09-04 03:24:19.625 248 12636.45 102.95 54494.05 88888.00 2016-09-04 03:24:19.750 248 12636.45 102.97 54494.07 88888.00 2016-09-04 03:24:19.875 248 12636.50 102.97 54494.03 88888.00 2016-09-04 03:24:20.000 248 12636.50 102.95 54494.03 88888.00 2016-09-04 03:24:20.125 248 12636.50 102.97 54494.03 88888.00 2016-09-04 03:24:20.250 248 12636.48 102.95 54494.00 88888.00 2016-09-04 03:24:20.375 248 12636.50 102.95 54494.03 88888.00 2016-09-04 03:24:20.500 248 12636.42 102.92 54494.03 88888.00 2016-09-04 03:24:20.625 248 12636.42 102.95 54494.00 88888.00 2016-09-04 03:24:20.750 248 12636.45 102.95 54493.97 88888.00 2016-09-04 03:24:20.875 248 12636.40 102.97 54493.97 88888.00 2016-09-04 03:24:21.000 248 12636.35 102.97 54494.00 88888.00 2016-09-04 03:24:21.125 248 12636.42 102.90 54494.03 88888.00 2016-09-04 03:24:21.250 248 12636.48 102.90 54494.00 88888.00 2016-09-04 03:24:21.375 248 12636.45 102.92 54494.00 88888.00 2016-09-04 03:24:21.500 248 12636.45 102.92 54493.97 88888.00 2016-09-04 03:24:21.625 248 12636.55 102.92 54494.00 88888.00 2016-09-04 03:24:21.750 248 12636.52 102.92 54494.00 88888.00 2016-09-04 03:24:21.875 248 12636.42 102.95 54494.00 88888.00 2016-09-04 03:24:22.000 248 12636.42 102.95 54493.97 88888.00 2016-09-04 03:24:22.125 248 12636.45 102.92 54494.00 88888.00 2016-09-04 03:24:22.250 248 12636.45 102.90 54493.95 88888.00 2016-09-04 03:24:22.375 248 12636.52 102.97 54493.97 88888.00 2016-09-04 03:24:22.500 248 12636.52 102.97 54493.97 88888.00 2016-09-04 03:24:22.625 248 12636.50 102.97 54493.95 88888.00 2016-09-04 03:24:22.750 248 12636.45 103.00 54494.00 88888.00 2016-09-04 03:24:22.875 248 12636.45 103.00 54494.00 88888.00 2016-09-04 03:24:23.000 248 12636.42 102.97 54494.00 88888.00 2016-09-04 03:24:23.125 248 12636.45 102.97 54493.97 88888.00 2016-09-04 03:24:23.250 248 12636.40 102.92 54494.00 88888.00 2016-09-04 03:24:23.375 248 12636.45 102.95 54494.00 88888.00 2016-09-04 03:24:23.500 248 12636.48 102.97 54493.97 88888.00 2016-09-04 03:24:23.625 248 12636.48 102.97 54493.97 88888.00 2016-09-04 03:24:23.750 248 12636.42 102.95 54494.00 88888.00 2016-09-04 03:24:23.875 248 12636.48 102.97 54493.93 88888.00 2016-09-04 03:24:24.000 248 12636.48 103.00 54493.93 88888.00 2016-09-04 03:24:24.125 248 12636.42 102.97 54493.95 88888.00 2016-09-04 03:24:24.250 248 12636.38 102.97 54493.95 88888.00 2016-09-04 03:24:24.375 248 12636.42 103.00 54493.95 88888.00 2016-09-04 03:24:24.500 248 12636.45 103.00 54493.95 88888.00 2016-09-04 03:24:24.625 248 12636.50 102.97 54493.95 88888.00 2016-09-04 03:24:24.750 248 12636.52 103.00 54493.93 88888.00 2016-09-04 03:24:24.875 248 12636.48 103.00 54493.93 88888.00 2016-09-04 03:24:25.000 248 12636.45 103.00 54493.88 88888.00 2016-09-04 03:24:25.125 248 12636.42 103.00 54493.93 88888.00 2016-09-04 03:24:25.250 248 12636.40 103.00 54493.90 88888.00 2016-09-04 03:24:25.375 248 12636.42 103.00 54493.93 88888.00 2016-09-04 03:24:25.500 248 12636.45 103.03 54493.93 88888.00 2016-09-04 03:24:25.625 248 12636.40 103.03 54493.90 88888.00 2016-09-04 03:24:25.750 248 12636.33 103.03 54493.90 88888.00 2016-09-04 03:24:25.875 248 12636.38 103.00 54493.90 88888.00 2016-09-04 03:24:26.000 248 12636.42 102.97 54493.93 88888.00 2016-09-04 03:24:26.125 248 12636.38 103.00 54493.93 88888.00 2016-09-04 03:24:26.250 248 12636.30 103.00 54493.93 88888.00 2016-09-04 03:24:26.375 248 12636.35 103.00 54493.93 88888.00 2016-09-04 03:24:26.500 248 12636.33 103.00 54493.90 88888.00 2016-09-04 03:24:26.625 248 12636.38 103.03 54493.90 88888.00 2016-09-04 03:24:26.750 248 12636.40 103.03 54493.90 88888.00 2016-09-04 03:24:26.875 248 12636.42 103.00 54493.90 88888.00 2016-09-04 03:24:27.000 248 12636.40 103.00 54493.85 88888.00 2016-09-04 03:24:27.125 248 12636.35 103.00 54493.88 88888.00 2016-09-04 03:24:27.250 248 12636.35 102.97 54493.85 88888.00 2016-09-04 03:24:27.375 248 12636.33 103.00 54493.88 88888.00 2016-09-04 03:24:27.500 248 12636.27 103.05 54493.88 88888.00 2016-09-04 03:24:27.625 248 12636.27 103.08 54493.90 88888.00 2016-09-04 03:24:27.750 248 12636.25 103.03 54493.88 88888.00 2016-09-04 03:24:27.875 248 12636.23 103.00 54493.88 88888.00 2016-09-04 03:24:28.000 248 12636.30 103.03 54493.88 88888.00 2016-09-04 03:24:28.125 248 12636.35 103.05 54493.88 88888.00 2016-09-04 03:24:28.250 248 12636.27 103.03 54493.85 88888.00 2016-09-04 03:24:28.375 248 12636.27 103.05 54493.85 88888.00 2016-09-04 03:24:28.500 248 12636.23 103.05 54493.82 88888.00 2016-09-04 03:24:28.625 248 12636.20 103.05 54493.80 88888.00 2016-09-04 03:24:28.750 248 12636.23 103.00 54493.80 88888.00 2016-09-04 03:24:28.875 248 12636.20 103.00 54493.82 88888.00 2016-09-04 03:24:29.000 248 12636.15 103.00 54493.82 88888.00 2016-09-04 03:24:29.125 248 12636.20 103.03 54493.80 88888.00 2016-09-04 03:24:29.250 248 12636.25 103.03 54493.80 88888.00 2016-09-04 03:24:29.375 248 12636.25 103.05 54493.82 88888.00 2016-09-04 03:24:29.500 248 12636.25 103.08 54493.85 88888.00 2016-09-04 03:24:29.625 248 12636.27 103.05 54493.82 88888.00 2016-09-04 03:24:29.750 248 12636.30 103.08 54493.80 88888.00 2016-09-04 03:24:29.875 248 12636.33 103.05 54493.82 88888.00 2016-09-04 03:24:30.000 248 12636.27 103.03 54493.80 88888.00 2016-09-04 03:24:30.125 248 12636.33 103.03 54493.80 88888.00 2016-09-04 03:24:30.250 248 12636.33 103.05 54493.80 88888.00 2016-09-04 03:24:30.375 248 12636.33 103.08 54493.80 88888.00 2016-09-04 03:24:30.500 248 12636.30 103.05 54493.78 88888.00 2016-09-04 03:24:30.625 248 12636.30 103.05 54493.78 88888.00 2016-09-04 03:24:30.750 248 12636.35 103.05 54493.80 88888.00 2016-09-04 03:24:30.875 248 12636.35 103.05 54493.78 88888.00 2016-09-04 03:24:31.000 248 12636.25 103.03 54493.75 88888.00 2016-09-04 03:24:31.125 248 12636.17 103.05 54493.80 88888.00 2016-09-04 03:24:31.250 248 12636.20 103.05 54493.82 88888.00 2016-09-04 03:24:31.375 248 12636.30 103.08 54493.80 88888.00 2016-09-04 03:24:31.500 248 12636.30 103.08 54493.78 88888.00 2016-09-04 03:24:31.625 248 12636.25 103.10 54493.80 88888.00 2016-09-04 03:24:31.750 248 12636.20 103.05 54493.80 88888.00 2016-09-04 03:24:31.875 248 12636.27 103.10 54493.80 88888.00 2016-09-04 03:24:32.000 248 12636.30 103.10 54493.80 88888.00 2016-09-04 03:24:32.125 248 12636.30 103.10 54493.80 88888.00 2016-09-04 03:24:32.250 248 12636.27 103.10 54493.80 88888.00 2016-09-04 03:24:32.375 248 12636.25 103.10 54493.80 88888.00 2016-09-04 03:24:32.500 248 12636.23 103.08 54493.80 88888.00 2016-09-04 03:24:32.625 248 12636.23 103.08 54493.80 88888.00 2016-09-04 03:24:32.750 248 12636.25 103.10 54493.78 88888.00 2016-09-04 03:24:32.875 248 12636.27 103.10 54493.78 88888.00 2016-09-04 03:24:33.000 248 12636.33 103.15 54493.75 88888.00 2016-09-04 03:24:33.125 248 12636.27 103.12 54493.75 88888.00 2016-09-04 03:24:33.250 248 12636.20 103.05 54493.78 88888.00 2016-09-04 03:24:33.375 248 12636.25 103.05 54493.75 88888.00 2016-09-04 03:24:33.500 248 12636.25 103.08 54493.75 88888.00 2016-09-04 03:24:33.625 248 12636.15 103.08 54493.78 88888.00 2016-09-04 03:24:33.750 248 12636.12 103.08 54493.75 88888.00 2016-09-04 03:24:33.875 248 12636.15 103.08 54493.75 88888.00 2016-09-04 03:24:34.000 248 12636.15 103.08 54493.75 88888.00 2016-09-04 03:24:34.125 248 12636.12 103.10 54493.75 88888.00 2016-09-04 03:24:34.250 248 12636.12 103.08 54493.75 88888.00 2016-09-04 03:24:34.375 248 12636.17 103.12 54493.78 88888.00 2016-09-04 03:24:34.500 248 12636.17 103.12 54493.78 88888.00 2016-09-04 03:24:34.625 248 12636.10 103.12 54493.75 88888.00 2016-09-04 03:24:34.750 248 12636.15 103.10 54493.72 88888.00 2016-09-04 03:24:34.875 248 12636.12 103.05 54493.70 88888.00 2016-09-04 03:24:35.000 248 12636.12 103.05 54493.72 88888.00 2016-09-04 03:24:35.125 248 12636.15 103.12 54493.70 88888.00 2016-09-04 03:24:35.250 248 12636.12 103.12 54493.72 88888.00 2016-09-04 03:24:35.375 248 12636.15 103.12 54493.70 88888.00 2016-09-04 03:24:35.500 248 12636.15 103.10 54493.72 88888.00 2016-09-04 03:24:35.625 248 12636.15 103.10 54493.70 88888.00 2016-09-04 03:24:35.750 248 12636.12 103.10 54493.70 88888.00 2016-09-04 03:24:35.875 248 12636.12 103.10 54493.72 88888.00 2016-09-04 03:24:36.000 248 12636.10 103.10 54493.72 88888.00 2016-09-04 03:24:36.125 248 12636.12 103.12 54493.75 88888.00 2016-09-04 03:24:36.250 248 12636.12 103.12 54493.75 88888.00 2016-09-04 03:24:36.375 248 12636.20 103.10 54493.72 88888.00 2016-09-04 03:24:36.500 248 12636.17 103.12 54493.72 88888.00 2016-09-04 03:24:36.625 248 12636.20 103.12 54493.75 88888.00 2016-09-04 03:24:36.750 248 12636.12 103.12 54493.75 88888.00 2016-09-04 03:24:36.875 248 12636.05 103.10 54493.70 88888.00 2016-09-04 03:24:37.000 248 12636.08 103.12 54493.70 88888.00 2016-09-04 03:24:37.125 248 12636.08 103.10 54493.70 88888.00 2016-09-04 03:24:37.250 248 12636.12 103.05 54493.68 88888.00 2016-09-04 03:24:37.375 248 12636.12 103.05 54493.70 88888.00 2016-09-04 03:24:37.500 248 12636.10 103.12 54493.72 88888.00 2016-09-04 03:24:37.625 248 12636.08 103.12 54493.72 88888.00 2016-09-04 03:24:37.750 248 12636.05 103.12 54493.72 88888.00 2016-09-04 03:24:37.875 248 12636.10 103.10 54493.72 88888.00 2016-09-04 03:24:38.000 248 12636.15 103.08 54493.68 88888.00 2016-09-04 03:24:38.125 248 12636.15 103.12 54493.70 88888.00 2016-09-04 03:24:38.250 248 12636.12 103.10 54493.68 88888.00 2016-09-04 03:24:38.375 248 12636.12 103.10 54493.68 88888.00 2016-09-04 03:24:38.500 248 12636.12 103.12 54493.70 88888.00 2016-09-04 03:24:38.625 248 12636.12 103.15 54493.72 88888.00 2016-09-04 03:24:38.750 248 12636.05 103.12 54493.68 88888.00 2016-09-04 03:24:38.875 248 12636.05 103.10 54493.70 88888.00 2016-09-04 03:24:39.000 248 12636.08 103.12 54493.70 88888.00 2016-09-04 03:24:39.125 248 12636.10 103.15 54493.72 88888.00 2016-09-04 03:24:39.250 248 12636.02 103.12 54493.70 88888.00 2016-09-04 03:24:39.375 248 12636.00 103.12 54493.70 88888.00 2016-09-04 03:24:39.500 248 12636.02 103.10 54493.70 88888.00 2016-09-04 03:24:39.625 248 12636.08 103.12 54493.72 88888.00 2016-09-04 03:24:39.750 248 12636.12 103.15 54493.70 88888.00 2016-09-04 03:24:39.875 248 12636.10 103.15 54493.68 88888.00 2016-09-04 03:24:40.000 248 12636.05 103.12 54493.68 88888.00 2016-09-04 03:24:40.125 248 12636.02 103.10 54493.72 88888.00 2016-09-04 03:24:40.250 248 12636.02 103.12 54493.68 88888.00 2016-09-04 03:24:40.375 248 12636.02 103.12 54493.68 88888.00 2016-09-04 03:24:40.500 248 12636.00 103.15 54493.65 88888.00 2016-09-04 03:24:40.625 248 12636.08 103.15 54493.68 88888.00 2016-09-04 03:24:40.750 248 12636.08 103.17 54493.68 88888.00 2016-09-04 03:24:40.875 248 12636.02 103.15 54493.68 88888.00 2016-09-04 03:24:41.000 248 12636.02 103.12 54493.68 88888.00 2016-09-04 03:24:41.125 248 12635.95 103.12 54493.65 88888.00 2016-09-04 03:24:41.250 248 12635.90 103.15 54493.68 88888.00 2016-09-04 03:24:41.375 248 12635.95 103.12 54493.65 88888.00 2016-09-04 03:24:41.500 248 12635.95 103.12 54493.65 88888.00 2016-09-04 03:24:41.625 248 12635.98 103.15 54493.68 88888.00 2016-09-04 03:24:41.750 248 12635.98 103.15 54493.68 88888.00 2016-09-04 03:24:41.875 248 12635.98 103.15 54493.68 88888.00 2016-09-04 03:24:42.000 248 12635.98 103.15 54493.68 88888.00 2016-09-04 03:24:42.125 248 12636.00 103.15 54493.68 88888.00 2016-09-04 03:24:42.250 248 12635.98 103.17 54493.65 88888.00 2016-09-04 03:24:42.375 248 12635.92 103.15 54493.65 88888.00 2016-09-04 03:24:42.500 248 12635.95 103.15 54493.65 88888.00 2016-09-04 03:24:42.625 248 12635.95 103.12 54493.68 88888.00 2016-09-04 03:24:42.750 248 12635.95 103.15 54493.65 88888.00 2016-09-04 03:24:42.875 248 12635.98 103.15 54493.65 88888.00 2016-09-04 03:24:43.000 248 12636.00 103.15 54493.65 88888.00 2016-09-04 03:24:43.125 248 12635.98 103.15 54493.65 88888.00 2016-09-04 03:24:43.250 248 12635.92 103.12 54493.65 88888.00 2016-09-04 03:24:43.375 248 12636.00 103.12 54493.65 88888.00 2016-09-04 03:24:43.500 248 12636.00 103.10 54493.65 88888.00 2016-09-04 03:24:43.625 248 12636.00 103.12 54493.62 88888.00 2016-09-04 03:24:43.750 248 12635.98 103.12 54493.62 88888.00 2016-09-04 03:24:43.875 248 12636.00 103.15 54493.65 88888.00 2016-09-04 03:24:44.000 248 12636.00 103.12 54493.62 88888.00 2016-09-04 03:24:44.125 248 12635.98 103.12 54493.65 88888.00 2016-09-04 03:24:44.250 248 12635.92 103.12 54493.65 88888.00 2016-09-04 03:24:44.375 248 12635.95 103.15 54493.65 88888.00 2016-09-04 03:24:44.500 248 12635.98 103.15 54493.65 88888.00 2016-09-04 03:24:44.625 248 12635.98 103.17 54493.68 88888.00 2016-09-04 03:24:44.750 248 12636.00 103.17 54493.68 88888.00 2016-09-04 03:24:44.875 248 12636.00 103.17 54493.68 88888.00 2016-09-04 03:24:45.000 248 12635.95 103.20 54493.65 88888.00 2016-09-04 03:24:45.125 248 12635.92 103.17 54493.65 88888.00 2016-09-04 03:24:45.250 248 12635.90 103.15 54493.62 88888.00 2016-09-04 03:24:45.375 248 12635.95 103.20 54493.62 88888.00 2016-09-04 03:24:45.500 248 12636.00 103.20 54493.62 88888.00 2016-09-04 03:24:45.625 248 12635.98 103.20 54493.62 88888.00 2016-09-04 03:24:45.750 248 12635.92 103.25 54493.62 88888.00 2016-09-04 03:24:45.875 248 12635.92 103.20 54493.62 88888.00 2016-09-04 03:24:46.000 248 12635.95 103.17 54493.62 88888.00 2016-09-04 03:24:46.125 248 12635.95 103.20 54493.65 88888.00 2016-09-04 03:24:46.250 248 12635.88 103.17 54493.62 88888.00 2016-09-04 03:24:46.375 248 12635.90 103.22 54493.62 88888.00 2016-09-04 03:24:46.500 248 12635.98 103.22 54493.62 88888.00 2016-09-04 03:24:46.625 248 12636.00 103.22 54493.65 88888.00 2016-09-04 03:24:46.750 248 12635.98 103.22 54493.62 88888.00 2016-09-04 03:24:46.875 248 12635.98 103.22 54493.65 88888.00 2016-09-04 03:24:47.000 248 12635.98 103.20 54493.65 88888.00 2016-09-04 03:24:47.125 248 12635.95 103.22 54493.65 88888.00 2016-09-04 03:24:47.250 248 12635.92 103.17 54493.62 88888.00 2016-09-04 03:24:47.375 248 12635.95 103.22 54493.62 88888.00 2016-09-04 03:24:47.500 248 12635.92 103.22 54493.62 88888.00 2016-09-04 03:24:47.625 248 12635.92 103.22 54493.60 88888.00 2016-09-04 03:24:47.750 248 12635.88 103.22 54493.62 88888.00 2016-09-04 03:24:47.875 248 12635.83 103.22 54493.60 88888.00 2016-09-04 03:24:48.000 248 12635.85 103.22 54493.57 88888.00 2016-09-04 03:24:48.125 248 12635.83 103.22 54493.62 88888.00 2016-09-04 03:24:48.250 248 12635.80 103.20 54493.62 88888.00 2016-09-04 03:24:48.375 248 12635.85 103.17 54493.62 88888.00 2016-09-04 03:24:48.500 248 12635.90 103.17 54493.60 88888.00 2016-09-04 03:24:48.625 248 12635.92 103.20 54493.62 88888.00 2016-09-04 03:24:48.750 248 12635.92 103.22 54493.62 88888.00 2016-09-04 03:24:48.875 248 12635.90 103.22 54493.60 88888.00 2016-09-04 03:24:49.000 248 12635.83 103.22 54493.57 88888.00 2016-09-04 03:24:49.125 248 12635.80 103.20 54493.60 88888.00 2016-09-04 03:24:49.250 248 12635.77 103.17 54493.57 88888.00 2016-09-04 03:24:49.375 248 12635.88 103.17 54493.57 88888.00 2016-09-04 03:24:49.500 248 12635.90 103.22 54493.60 88888.00 2016-09-04 03:24:49.625 248 12635.92 103.22 54493.62 88888.00 2016-09-04 03:24:49.750 248 12635.92 103.22 54493.60 88888.00 2016-09-04 03:24:49.875 248 12635.90 103.22 54493.60 88888.00 2016-09-04 03:24:50.000 248 12635.88 103.22 54493.60 88888.00 2016-09-04 03:24:50.125 248 12635.88 103.22 54493.57 88888.00 2016-09-04 03:24:50.250 248 12635.88 103.22 54493.60 88888.00 2016-09-04 03:24:50.375 248 12635.92 103.22 54493.60 88888.00 2016-09-04 03:24:50.500 248 12635.90 103.20 54493.60 88888.00 2016-09-04 03:24:50.625 248 12635.85 103.17 54493.57 88888.00 2016-09-04 03:24:50.750 248 12635.83 103.17 54493.57 88888.00 2016-09-04 03:24:50.875 248 12635.83 103.17 54493.60 88888.00 2016-09-04 03:24:51.000 248 12635.80 103.25 54493.57 88888.00 2016-09-04 03:24:51.125 248 12635.88 103.22 54493.60 88888.00 2016-09-04 03:24:51.250 248 12635.85 103.20 54493.62 88888.00 2016-09-04 03:24:51.375 248 12635.80 103.22 54493.57 88888.00 2016-09-04 03:24:51.500 248 12635.80 103.22 54493.60 88888.00 2016-09-04 03:24:51.625 248 12635.88 103.22 54493.60 88888.00 2016-09-04 03:24:51.750 248 12635.88 103.20 54493.60 88888.00 2016-09-04 03:24:51.875 248 12635.83 103.20 54493.57 88888.00 2016-09-04 03:24:52.000 248 12635.83 103.20 54493.55 88888.00 2016-09-04 03:24:52.125 248 12635.85 103.22 54493.57 88888.00 2016-09-04 03:24:52.250 248 12635.85 103.25 54493.57 88888.00 2016-09-04 03:24:52.375 248 12635.77 103.22 54493.57 88888.00 2016-09-04 03:24:52.500 248 12635.73 103.20 54493.57 88888.00 2016-09-04 03:24:52.625 248 12635.75 103.20 54493.57 88888.00 2016-09-04 03:24:52.750 248 12635.73 103.22 54493.55 88888.00 2016-09-04 03:24:52.875 248 12635.62 103.22 54493.55 88888.00 2016-09-04 03:24:53.000 248 12635.62 103.20 54493.55 88888.00 2016-09-04 03:24:53.125 248 12635.73 103.20 54493.55 88888.00 2016-09-04 03:24:53.250 248 12635.75 103.20 54493.55 88888.00 2016-09-04 03:24:53.375 248 12635.75 103.22 54493.55 88888.00 2016-09-04 03:24:53.500 248 12635.73 103.22 54493.55 88888.00 2016-09-04 03:24:53.625 248 12635.75 103.25 54493.55 88888.00 2016-09-04 03:24:53.750 248 12635.75 103.25 54493.55 88888.00 2016-09-04 03:24:53.875 248 12635.70 103.22 54493.53 88888.00 2016-09-04 03:24:54.000 248 12635.67 103.25 54493.53 88888.00 2016-09-04 03:24:54.125 248 12635.70 103.22 54493.53 88888.00 2016-09-04 03:24:54.250 248 12635.70 103.22 54493.55 88888.00 2016-09-04 03:24:54.375 248 12635.67 103.22 54493.53 88888.00 2016-09-04 03:24:54.500 248 12635.62 103.20 54493.55 88888.00 2016-09-04 03:24:54.625 248 12635.55 103.20 54493.55 88888.00 2016-09-04 03:24:54.750 248 12635.55 103.20 54493.55 88888.00 2016-09-04 03:24:54.875 248 12635.55 103.20 54493.55 88888.00 2016-09-04 03:24:55.000 248 12635.55 103.22 54493.55 88888.00 2016-09-04 03:24:55.125 248 12635.58 103.25 54493.60 88888.00 2016-09-04 03:24:55.250 248 12635.50 103.25 54493.55 88888.00 2016-09-04 03:24:55.375 248 12635.52 103.25 54493.57 88888.00 2016-09-04 03:24:55.500 248 12635.58 103.25 54493.57 88888.00 2016-09-04 03:24:55.625 248 12635.62 103.25 54493.57 88888.00 2016-09-04 03:24:55.750 248 12635.62 103.25 54493.57 88888.00 2016-09-04 03:24:55.875 248 12635.62 103.25 54493.60 88888.00 2016-09-04 03:24:56.000 248 12635.52 103.20 54493.57 88888.00 2016-09-04 03:24:56.125 248 12635.60 103.22 54493.57 88888.00 2016-09-04 03:24:56.250 248 12635.60 103.20 54493.55 88888.00 2016-09-04 03:24:56.375 248 12635.58 103.22 54493.57 88888.00 2016-09-04 03:24:56.500 248 12635.58 103.22 54493.57 88888.00 2016-09-04 03:24:56.625 248 12635.52 103.22 54493.55 88888.00 2016-09-04 03:24:56.750 248 12635.52 103.22 54493.57 88888.00 2016-09-04 03:24:56.875 248 12635.48 103.20 54493.55 88888.00 2016-09-04 03:24:57.000 248 12635.48 103.20 54493.53 88888.00 2016-09-04 03:24:57.125 248 12635.48 103.22 54493.55 88888.00 2016-09-04 03:24:57.250 248 12635.45 103.22 54493.55 88888.00 2016-09-04 03:24:57.375 248 12635.42 103.20 54493.55 88888.00 2016-09-04 03:24:57.500 248 12635.45 103.22 54493.55 88888.00 2016-09-04 03:24:57.625 248 12635.48 103.25 54493.55 88888.00 2016-09-04 03:24:57.750 248 12635.52 103.22 54493.55 88888.00 2016-09-04 03:24:57.875 248 12635.52 103.25 54493.55 88888.00 2016-09-04 03:24:58.000 248 12635.52 103.22 54493.53 88888.00 2016-09-04 03:24:58.125 248 12635.58 103.22 54493.50 88888.00 2016-09-04 03:24:58.250 248 12635.50 103.22 54493.53 88888.00 2016-09-04 03:24:58.375 248 12635.48 103.22 54493.55 88888.00 2016-09-04 03:24:58.500 248 12635.48 103.22 54493.57 88888.00 2016-09-04 03:24:58.625 248 12635.55 103.28 54493.60 88888.00 2016-09-04 03:24:58.750 248 12635.48 103.25 54493.55 88888.00 2016-09-04 03:24:58.875 248 12635.42 103.25 54493.55 88888.00 2016-09-04 03:24:59.000 248 12635.45 103.22 54493.55 88888.00 2016-09-04 03:24:59.125 248 12635.38 103.22 54493.57 88888.00 2016-09-04 03:24:59.250 248 12635.38 103.22 54493.55 88888.00 2016-09-04 03:24:59.375 248 12635.40 103.22 54493.55 88888.00 2016-09-04 03:24:59.500 248 12635.40 103.20 54493.55 88888.00 2016-09-04 03:24:59.625 248 12635.45 103.25 54493.55 88888.00 2016-09-04 03:24:59.750 248 12635.45 103.25 54493.55 88888.00 2016-09-04 03:24:59.875 248 12635.42 103.22 54493.55 88888.00 2016-09-04 03:25:00.000 248 12635.40 103.22 54493.55 88888.00 2016-09-04 03:25:00.125 248 12635.35 103.22 54493.55 88888.00 2016-09-04 03:25:00.250 248 12635.40 103.20 54493.55 88888.00 2016-09-04 03:25:00.375 248 12635.40 103.20 54493.53 88888.00 2016-09-04 03:25:00.500 248 12635.35 103.22 54493.55 88888.00 2016-09-04 03:25:00.625 248 12635.30 103.22 54493.55 88888.00 2016-09-04 03:25:00.750 248 12635.35 103.22 54493.55 88888.00 2016-09-04 03:25:00.875 248 12635.35 103.22 54493.55 88888.00 2016-09-04 03:25:01.000 248 12635.27 103.25 54493.55 88888.00 2016-09-04 03:25:01.125 248 12635.30 103.22 54493.57 88888.00 2016-09-04 03:25:01.250 248 12635.33 103.22 54493.55 88888.00 2016-09-04 03:25:01.375 248 12635.35 103.22 54493.53 88888.00 2016-09-04 03:25:01.500 248 12635.33 103.22 54493.53 88888.00 2016-09-04 03:25:01.625 248 12635.38 103.22 54493.53 88888.00 2016-09-04 03:25:01.750 248 12635.40 103.22 54493.55 88888.00 2016-09-04 03:25:01.875 248 12635.40 103.22 54493.55 88888.00 2016-09-04 03:25:02.000 248 12635.38 103.22 54493.53 88888.00 2016-09-04 03:25:02.125 248 12635.38 103.22 54493.57 88888.00 2016-09-04 03:25:02.250 248 12635.40 103.25 54493.55 88888.00 2016-09-04 03:25:02.375 248 12635.33 103.25 54493.53 88888.00 2016-09-04 03:25:02.500 248 12635.35 103.25 54493.55 88888.00 2016-09-04 03:25:02.625 248 12635.38 103.25 54493.53 88888.00 2016-09-04 03:25:02.750 248 12635.33 103.25 54493.53 88888.00 2016-09-04 03:25:02.875 248 12635.27 103.25 54493.53 88888.00 2016-09-04 03:25:03.000 248 12635.35 103.30 54493.53 88888.00 2016-09-04 03:25:03.125 248 12635.35 103.28 54493.55 88888.00 2016-09-04 03:25:03.250 248 12635.30 103.22 54493.55 88888.00 2016-09-04 03:25:03.375 248 12635.27 103.25 54493.55 88888.00 2016-09-04 03:25:03.500 248 12635.27 103.25 54493.55 88888.00 2016-09-04 03:25:03.625 248 12635.27 103.25 54493.53 88888.00 2016-09-04 03:25:03.750 248 12635.27 103.25 54493.55 88888.00 2016-09-04 03:25:03.875 248 12635.27 103.22 54493.55 88888.00 2016-09-04 03:25:04.000 248 12635.30 103.22 54493.53 88888.00 2016-09-04 03:25:04.125 248 12635.33 103.22 54493.55 88888.00 2016-09-04 03:25:04.250 248 12635.30 103.22 54493.55 88888.00 2016-09-04 03:25:04.375 248 12635.27 103.22 54493.55 88888.00 2016-09-04 03:25:04.500 248 12635.33 103.22 54493.53 88888.00 2016-09-04 03:25:04.625 248 12635.38 103.25 54493.55 88888.00 2016-09-04 03:25:04.750 248 12635.38 103.22 54493.53 88888.00 2016-09-04 03:25:04.875 248 12635.33 103.25 54493.55 88888.00 2016-09-04 03:25:05.000 248 12635.27 103.22 54493.50 88888.00 2016-09-04 03:25:05.125 248 12635.27 103.22 54493.50 88888.00 2016-09-04 03:25:05.250 248 12635.30 103.20 54493.53 88888.00 2016-09-04 03:25:05.375 248 12635.30 103.20 54493.50 88888.00 2016-09-04 03:25:05.500 248 12635.27 103.22 54493.53 88888.00 2016-09-04 03:25:05.625 248 12635.33 103.20 54493.53 88888.00 2016-09-04 03:25:05.750 248 12635.35 103.22 54493.50 88888.00 2016-09-04 03:25:05.875 248 12635.30 103.22 54493.50 88888.00 2016-09-04 03:25:06.000 248 12635.30 103.22 54493.47 88888.00 2016-09-04 03:25:06.125 248 12635.25 103.20 54493.47 88888.00 2016-09-04 03:25:06.250 248 12635.25 103.20 54493.47 88888.00 2016-09-04 03:25:06.375 248 12635.33 103.25 54493.47 88888.00 2016-09-04 03:25:06.500 248 12635.30 103.22 54493.50 88888.00 2016-09-04 03:25:06.625 248 12635.20 103.20 54493.50 88888.00 2016-09-04 03:25:06.750 248 12635.17 103.22 54493.50 88888.00 2016-09-04 03:25:06.875 248 12635.27 103.22 54493.53 88888.00 2016-09-04 03:25:07.000 248 12635.30 103.22 54493.50 88888.00 2016-09-04 03:25:07.125 248 12635.27 103.20 54493.50 88888.00 2016-09-04 03:25:07.250 248 12635.20 103.17 54493.47 88888.00 2016-09-04 03:25:07.375 248 12635.25 103.20 54493.47 88888.00 2016-09-04 03:25:07.500 248 12635.33 103.20 54493.50 88888.00 2016-09-04 03:25:07.625 248 12635.33 103.20 54493.47 88888.00 2016-09-04 03:25:07.750 248 12635.25 103.20 54493.47 88888.00 2016-09-04 03:25:07.875 248 12635.27 103.20 54493.47 88888.00 2016-09-04 03:25:08.000 248 12635.23 103.20 54493.47 88888.00 2016-09-04 03:25:08.125 248 12635.17 103.22 54493.47 88888.00 2016-09-04 03:25:08.250 248 12635.15 103.22 54493.50 88888.00 2016-09-04 03:25:08.375 248 12635.15 103.22 54493.47 88888.00 2016-09-04 03:25:08.500 248 12635.17 103.22 54493.47 88888.00 2016-09-04 03:25:08.625 248 12635.20 103.17 54493.47 88888.00 2016-09-04 03:25:08.750 248 12635.17 103.15 54493.45 88888.00 2016-09-04 03:25:08.875 248 12635.17 103.17 54493.45 88888.00 2016-09-04 03:25:09.000 248 12635.17 103.15 54493.45 88888.00 2016-09-04 03:25:09.125 248 12635.17 103.17 54493.50 88888.00 2016-09-04 03:25:09.250 248 12635.17 103.17 54493.50 88888.00 2016-09-04 03:25:09.375 248 12635.20 103.17 54493.50 88888.00 2016-09-04 03:25:09.500 248 12635.20 103.17 54493.45 88888.00 2016-09-04 03:25:09.625 248 12635.12 103.17 54493.47 88888.00 2016-09-04 03:25:09.750 248 12635.08 103.20 54493.45 88888.00 2016-09-04 03:25:09.875 248 12635.12 103.20 54493.45 88888.00 2016-09-04 03:25:10.000 248 12635.12 103.17 54493.47 88888.00 2016-09-04 03:25:10.125 248 12635.10 103.17 54493.50 88888.00 2016-09-04 03:25:10.250 248 12635.10 103.12 54493.47 88888.00 2016-09-04 03:25:10.375 248 12635.15 103.15 54493.47 88888.00 2016-09-04 03:25:10.500 248 12635.12 103.15 54493.47 88888.00 2016-09-04 03:25:10.625 248 12635.15 103.12 54493.47 88888.00 2016-09-04 03:25:10.750 248 12635.17 103.12 54493.50 88888.00 2016-09-04 03:25:10.875 248 12635.15 103.15 54493.47 88888.00 2016-09-04 03:25:11.000 248 12635.12 103.15 54493.47 88888.00 2016-09-04 03:25:11.125 248 12635.15 103.17 54493.53 88888.00 2016-09-04 03:25:11.250 248 12635.15 103.17 54493.50 88888.00 2016-09-04 03:25:11.375 248 12635.17 103.17 54493.47 88888.00 2016-09-04 03:25:11.500 248 12635.08 103.15 54493.50 88888.00 2016-09-04 03:25:11.625 248 12635.05 103.15 54493.50 88888.00 2016-09-04 03:25:11.750 248 12635.08 103.15 54493.50 88888.00 2016-09-04 03:25:11.875 248 12635.10 103.15 54493.47 88888.00 2016-09-04 03:25:12.000 248 12635.15 103.15 54493.47 88888.00 2016-09-04 03:25:12.125 248 12635.10 103.15 54493.47 88888.00 2016-09-04 03:25:12.250 248 12635.02 103.12 54493.47 88888.00 2016-09-04 03:25:12.375 248 12635.05 103.12 54493.47 88888.00 2016-09-04 03:25:12.500 248 12635.08 103.12 54493.47 88888.00 2016-09-04 03:25:12.625 248 12635.12 103.17 54493.50 88888.00 2016-09-04 03:25:12.750 248 12635.12 103.15 54493.50 88888.00 2016-09-04 03:25:12.875 248 12635.12 103.10 54493.47 88888.00 2016-09-04 03:25:13.000 248 12635.10 103.15 54493.47 88888.00 2016-09-04 03:25:13.125 248 12635.08 103.15 54493.47 88888.00 2016-09-04 03:25:13.250 248 12635.02 103.12 54493.47 88888.00 2016-09-04 03:25:13.375 248 12635.05 103.12 54493.45 88888.00 2016-09-04 03:25:13.500 248 12635.00 103.10 54493.45 88888.00 2016-09-04 03:25:13.625 248 12635.02 103.08 54493.43 88888.00 2016-09-04 03:25:13.750 248 12635.05 103.10 54493.47 88888.00 2016-09-04 03:25:13.875 248 12635.08 103.12 54493.45 88888.00 2016-09-04 03:25:14.000 248 12635.10 103.15 54493.45 88888.00 2016-09-04 03:25:14.125 248 12635.08 103.15 54493.47 88888.00 2016-09-04 03:25:14.250 248 12635.08 103.15 54493.47 88888.00 2016-09-04 03:25:14.375 248 12635.10 103.17 54493.47 88888.00 2016-09-04 03:25:14.500 248 12635.08 103.17 54493.47 88888.00 2016-09-04 03:25:14.625 248 12635.05 103.15 54493.45 88888.00 2016-09-04 03:25:14.750 248 12635.08 103.12 54493.47 88888.00 2016-09-04 03:25:14.875 248 12635.00 103.10 54493.47 88888.00 2016-09-04 03:25:15.000 248 12635.08 103.10 54493.47 88888.00 2016-09-04 03:25:15.125 248 12635.10 103.12 54493.47 88888.00 2016-09-04 03:25:15.250 248 12635.08 103.10 54493.47 88888.00 2016-09-04 03:25:15.375 248 12635.10 103.10 54493.47 88888.00 2016-09-04 03:25:15.500 248 12635.10 103.12 54493.47 88888.00 2016-09-04 03:25:15.625 248 12635.08 103.15 54493.45 88888.00 2016-09-04 03:25:15.750 248 12635.02 103.12 54493.45 88888.00 2016-09-04 03:25:15.875 248 12634.98 103.12 54493.43 88888.00 2016-09-04 03:25:16.000 248 12635.00 103.12 54493.45 88888.00 2016-09-04 03:25:16.125 248 12635.02 103.12 54493.45 88888.00 2016-09-04 03:25:16.250 248 12634.98 103.10 54493.45 88888.00 2016-09-04 03:25:16.375 248 12634.98 103.10 54493.40 88888.00 2016-09-04 03:25:16.500 248 12635.02 103.12 54493.43 88888.00 2016-09-04 03:25:16.625 248 12634.98 103.12 54493.43 88888.00 2016-09-04 03:25:16.750 248 12634.92 103.10 54493.45 88888.00 2016-09-04 03:25:16.875 248 12634.90 103.10 54493.47 88888.00 2016-09-04 03:25:17.000 248 12634.90 103.08 54493.45 88888.00 2016-09-04 03:25:17.125 248 12634.90 103.10 54493.45 88888.00 2016-09-04 03:25:17.250 248 12634.88 103.12 54493.47 88888.00 2016-09-04 03:25:17.375 248 12634.92 103.12 54493.47 88888.00 2016-09-04 03:25:17.500 248 12634.92 103.08 54493.45 88888.00 2016-09-04 03:25:17.625 248 12634.90 103.10 54493.47 88888.00 2016-09-04 03:25:17.750 248 12634.88 103.10 54493.47 88888.00 2016-09-04 03:25:17.875 248 12634.90 103.10 54493.45 88888.00 2016-09-04 03:25:18.000 248 12634.98 103.10 54493.45 88888.00 2016-09-04 03:25:18.125 248 12634.88 103.12 54493.45 88888.00 2016-09-04 03:25:18.250 248 12634.85 103.08 54493.45 88888.00 2016-09-04 03:25:18.375 248 12634.90 103.08 54493.45 88888.00 2016-09-04 03:25:18.500 248 12634.95 103.10 54493.45 88888.00 2016-09-04 03:25:18.625 248 12634.95 103.10 54493.43 88888.00 2016-09-04 03:25:18.750 248 12634.88 103.10 54493.40 88888.00 2016-09-04 03:25:18.875 248 12634.88 103.12 54493.40 88888.00 2016-09-04 03:25:19.000 248 12634.90 103.10 54493.38 88888.00 2016-09-04 03:25:19.125 248 12634.90 103.08 54493.40 88888.00 2016-09-04 03:25:19.250 248 12634.90 103.08 54493.45 88888.00 2016-09-04 03:25:19.375 248 12634.95 103.05 54493.43 88888.00 2016-09-04 03:25:19.500 248 12634.90 103.05 54493.43 88888.00 2016-09-04 03:25:19.625 248 12634.88 103.10 54493.45 88888.00 2016-09-04 03:25:19.750 248 12634.88 103.12 54493.45 88888.00 2016-09-04 03:25:19.875 248 12634.85 103.10 54493.45 88888.00 2016-09-04 03:25:20.000 248 12634.85 103.10 54493.45 88888.00 2016-09-04 03:25:20.125 248 12634.80 103.12 54493.45 88888.00 2016-09-04 03:25:20.250 248 12634.77 103.12 54493.45 88888.00 2016-09-04 03:25:20.375 248 12634.80 103.15 54493.47 88888.00 2016-09-04 03:25:20.500 248 12634.85 103.15 54493.45 88888.00 2016-09-04 03:25:20.625 248 12634.88 103.10 54493.43 88888.00 2016-09-04 03:25:20.750 248 12634.83 103.10 54493.40 88888.00 2016-09-04 03:25:20.875 248 12634.80 103.12 54493.45 88888.00 2016-09-04 03:25:21.000 248 12634.80 103.12 54493.43 88888.00 2016-09-04 03:25:21.125 248 12634.77 103.10 54493.43 88888.00 2016-09-04 03:25:21.250 248 12634.80 103.12 54493.43 88888.00 2016-09-04 03:25:21.375 248 12634.80 103.15 54493.45 88888.00 2016-09-04 03:25:21.500 248 12634.80 103.15 54493.47 88888.00 2016-09-04 03:25:21.625 248 12634.80 103.12 54493.47 88888.00 2016-09-04 03:25:21.750 248 12634.77 103.10 54493.43 88888.00 2016-09-04 03:25:21.875 248 12634.77 103.10 54493.43 88888.00 2016-09-04 03:25:22.000 248 12634.83 103.10 54493.43 88888.00 2016-09-04 03:25:22.125 248 12634.83 103.12 54493.45 88888.00 2016-09-04 03:25:22.250 248 12634.88 103.10 54493.43 88888.00 2016-09-04 03:25:22.375 248 12634.88 103.10 54493.45 88888.00 2016-09-04 03:25:22.500 248 12634.85 103.12 54493.43 88888.00 2016-09-04 03:25:22.625 248 12634.85 103.12 54493.43 88888.00 2016-09-04 03:25:22.750 248 12634.85 103.12 54493.43 88888.00 2016-09-04 03:25:22.875 248 12634.83 103.10 54493.40 88888.00 2016-09-04 03:25:23.000 248 12634.85 103.12 54493.40 88888.00 2016-09-04 03:25:23.125 248 12634.85 103.15 54493.43 88888.00 2016-09-04 03:25:23.250 248 12634.85 103.12 54493.45 88888.00 2016-09-04 03:25:23.375 248 12634.88 103.12 54493.45 88888.00 2016-09-04 03:25:23.500 248 12634.83 103.15 54493.43 88888.00 2016-09-04 03:25:23.625 248 12634.75 103.15 54493.43 88888.00 2016-09-04 03:25:23.750 248 12634.73 103.12 54493.43 88888.00 2016-09-04 03:25:23.875 248 12634.75 103.10 54493.45 88888.00 2016-09-04 03:25:24.000 248 12634.80 103.12 54493.45 88888.00 2016-09-04 03:25:24.125 248 12634.83 103.12 54493.45 88888.00 2016-09-04 03:25:24.250 248 12634.75 103.08 54493.45 88888.00 2016-09-04 03:25:24.375 248 12634.73 103.08 54493.45 88888.00 2016-09-04 03:25:24.500 248 12634.77 103.08 54493.43 88888.00 2016-09-04 03:25:24.625 248 12634.77 103.08 54493.40 88888.00 2016-09-04 03:25:24.750 248 12634.77 103.08 54493.40 88888.00 2016-09-04 03:25:24.875 248 12634.83 103.10 54493.40 88888.00 2016-09-04 03:25:25.000 248 12634.77 103.08 54493.40 88888.00 2016-09-04 03:25:25.125 248 12634.80 103.08 54493.40 88888.00 2016-09-04 03:25:25.250 248 12634.85 103.05 54493.40 88888.00 2016-09-04 03:25:25.375 248 12634.85 103.10 54493.40 88888.00 2016-09-04 03:25:25.500 248 12634.80 103.10 54493.38 88888.00 2016-09-04 03:25:25.625 248 12634.80 103.10 54493.40 88888.00 2016-09-04 03:25:25.750 248 12634.83 103.10 54493.40 88888.00 2016-09-04 03:25:25.875 248 12634.80 103.15 54493.43 88888.00 2016-09-04 03:25:26.000 248 12634.77 103.15 54493.43 88888.00 2016-09-04 03:25:26.125 248 12634.75 103.15 54493.40 88888.00 2016-09-04 03:25:26.250 248 12634.77 103.12 54493.43 88888.00 2016-09-04 03:25:26.375 248 12634.83 103.15 54493.38 88888.00 2016-09-04 03:25:26.500 248 12634.83 103.15 54493.35 88888.00 2016-09-04 03:25:26.625 248 12634.77 103.12 54493.35 88888.00 2016-09-04 03:25:26.750 248 12634.75 103.10 54493.38 88888.00 2016-09-04 03:25:26.875 248 12634.77 103.10 54493.38 88888.00 2016-09-04 03:25:27.000 248 12634.77 103.12 54493.38 88888.00 2016-09-04 03:25:27.125 248 12634.80 103.15 54493.40 88888.00 2016-09-04 03:25:27.250 248 12634.75 103.10 54493.40 88888.00 2016-09-04 03:25:27.375 248 12634.77 103.10 54493.38 88888.00 2016-09-04 03:25:27.500 248 12634.77 103.10 54493.38 88888.00 2016-09-04 03:25:27.625 248 12634.77 103.10 54493.40 88888.00 2016-09-04 03:25:27.750 248 12634.80 103.12 54493.40 88888.00 2016-09-04 03:25:27.875 248 12634.77 103.12 54493.38 88888.00 2016-09-04 03:25:28.000 248 12634.77 103.10 54493.38 88888.00 2016-09-04 03:25:28.125 248 12634.75 103.12 54493.35 88888.00 2016-09-04 03:25:28.250 248 12634.65 103.08 54493.38 88888.00 2016-09-04 03:25:28.375 248 12634.65 103.08 54493.35 88888.00 2016-09-04 03:25:28.500 248 12634.77 103.08 54493.38 88888.00 2016-09-04 03:25:28.625 248 12634.80 103.10 54493.35 88888.00 2016-09-04 03:25:28.750 248 12634.83 103.10 54493.35 88888.00 2016-09-04 03:25:28.875 248 12634.83 103.10 54493.38 88888.00 2016-09-04 03:25:29.000 248 12634.83 103.12 54493.35 88888.00 2016-09-04 03:25:29.125 248 12634.80 103.15 54493.40 88888.00 2016-09-04 03:25:29.250 248 12634.75 103.12 54493.40 88888.00 2016-09-04 03:25:29.375 248 12634.80 103.10 54493.38 88888.00 2016-09-04 03:25:29.500 248 12634.83 103.12 54493.38 88888.00 2016-09-04 03:25:29.625 248 12634.77 103.12 54493.38 88888.00 2016-09-04 03:25:29.750 248 12634.77 103.12 54493.38 88888.00 2016-09-04 03:25:29.875 248 12634.77 103.12 54493.38 88888.00 2016-09-04 03:25:30.000 248 12634.75 103.12 54493.38 88888.00 2016-09-04 03:25:30.125 248 12634.73 103.12 54493.35 88888.00 2016-09-04 03:25:30.250 248 12634.75 103.10 54493.32 88888.00 2016-09-04 03:25:30.375 248 12634.77 103.15 54493.38 88888.00 2016-09-04 03:25:30.500 248 12634.83 103.20 54493.38 88888.00 2016-09-04 03:25:30.625 248 12634.83 103.17 54493.32 88888.00 2016-09-04 03:25:30.750 248 12634.83 103.15 54493.35 88888.00 2016-09-04 03:25:30.875 248 12634.80 103.12 54493.40 88888.00 2016-09-04 03:25:31.000 248 12634.77 103.10 54493.35 88888.00 2016-09-04 03:25:31.125 248 12634.75 103.15 54493.35 88888.00 2016-09-04 03:25:31.250 248 12634.67 103.12 54493.38 88888.00 2016-09-04 03:25:31.375 248 12634.70 103.15 54493.35 88888.00 2016-09-04 03:25:31.500 248 12634.73 103.17 54493.35 88888.00 2016-09-04 03:25:31.625 248 12634.75 103.15 54493.35 88888.00 2016-09-04 03:25:31.750 248 12634.70 103.15 54493.35 88888.00 2016-09-04 03:25:31.875 248 12634.67 103.15 54493.35 88888.00 2016-09-04 03:25:32.000 248 12634.65 103.15 54493.35 88888.00 2016-09-04 03:25:32.125 248 12634.67 103.17 54493.35 88888.00 2016-09-04 03:25:32.250 248 12634.67 103.12 54493.35 88888.00 2016-09-04 03:25:32.375 248 12634.77 103.15 54493.32 88888.00 2016-09-04 03:25:32.500 248 12634.77 103.15 54493.35 88888.00 2016-09-04 03:25:32.625 248 12634.75 103.15 54493.32 88888.00 2016-09-04 03:25:32.750 248 12634.67 103.12 54493.32 88888.00 2016-09-04 03:25:32.875 248 12634.62 103.15 54493.32 88888.00 2016-09-04 03:25:33.000 248 12634.70 103.12 54493.30 88888.00 2016-09-04 03:25:33.125 248 12634.80 103.15 54493.28 88888.00 2016-09-04 03:25:33.250 248 12634.80 103.12 54493.30 88888.00 2016-09-04 03:25:33.375 248 12634.80 103.15 54493.32 88888.00 2016-09-04 03:25:33.500 248 12634.83 103.15 54493.32 88888.00 2016-09-04 03:25:33.625 248 12634.75 103.17 54493.32 88888.00 2016-09-04 03:25:33.750 248 12634.70 103.17 54493.32 88888.00 2016-09-04 03:25:33.875 248 12634.67 103.17 54493.32 88888.00 2016-09-04 03:25:34.000 248 12634.73 103.15 54493.32 88888.00 2016-09-04 03:25:34.125 248 12634.75 103.17 54493.35 88888.00 2016-09-04 03:25:34.250 248 12634.77 103.17 54493.30 88888.00 2016-09-04 03:25:34.375 248 12634.80 103.17 54493.30 88888.00 2016-09-04 03:25:34.500 248 12634.77 103.20 54493.30 88888.00 2016-09-04 03:25:34.625 248 12634.80 103.20 54493.30 88888.00 2016-09-04 03:25:34.750 248 12634.83 103.20 54493.30 88888.00 2016-09-04 03:25:34.875 248 12634.83 103.22 54493.30 88888.00 2016-09-04 03:25:35.000 248 12634.77 103.22 54493.32 88888.00 2016-09-04 03:25:35.125 248 12634.80 103.22 54493.32 88888.00 2016-09-04 03:25:35.250 248 12634.75 103.20 54493.32 88888.00 2016-09-04 03:25:35.375 248 12634.73 103.20 54493.30 88888.00 2016-09-04 03:25:35.500 248 12634.70 103.20 54493.30 88888.00 2016-09-04 03:25:35.625 248 12634.73 103.22 54493.30 88888.00 2016-09-04 03:25:35.750 248 12634.75 103.22 54493.30 88888.00 2016-09-04 03:25:35.875 248 12634.75 103.20 54493.28 88888.00 2016-09-04 03:25:36.000 248 12634.70 103.20 54493.28 88888.00 2016-09-04 03:25:36.125 248 12634.73 103.22 54493.28 88888.00 2016-09-04 03:25:36.250 248 12634.75 103.20 54493.28 88888.00 2016-09-04 03:25:36.375 248 12634.80 103.25 54493.30 88888.00 2016-09-04 03:25:36.500 248 12634.75 103.22 54493.30 88888.00 2016-09-04 03:25:36.625 248 12634.75 103.22 54493.32 88888.00 2016-09-04 03:25:36.750 248 12634.70 103.22 54493.30 88888.00 2016-09-04 03:25:36.875 248 12634.70 103.17 54493.28 88888.00 2016-09-04 03:25:37.000 248 12634.70 103.17 54493.28 88888.00 2016-09-04 03:25:37.125 248 12634.65 103.17 54493.32 88888.00 2016-09-04 03:25:37.250 248 12634.62 103.15 54493.32 88888.00 2016-09-04 03:25:37.375 248 12634.70 103.17 54493.30 88888.00 2016-09-04 03:25:37.500 248 12634.77 103.17 54493.28 88888.00 2016-09-04 03:25:37.625 248 12634.80 103.22 54493.30 88888.00 2016-09-04 03:25:37.750 248 12634.75 103.22 54493.32 88888.00 2016-09-04 03:25:37.875 248 12634.70 103.22 54493.32 88888.00 2016-09-04 03:25:38.000 248 12634.67 103.17 54493.30 88888.00 2016-09-04 03:25:38.125 248 12634.65 103.20 54493.28 88888.00 2016-09-04 03:25:38.250 248 12634.62 103.17 54493.30 88888.00 2016-09-04 03:25:38.375 248 12634.70 103.20 54493.32 88888.00 2016-09-04 03:25:38.500 248 12634.75 103.22 54493.32 88888.00 2016-09-04 03:25:38.625 248 12634.75 103.25 54493.30 88888.00 2016-09-04 03:25:38.750 248 12634.70 103.22 54493.28 88888.00 2016-09-04 03:25:38.875 248 12634.65 103.22 54493.25 88888.00 2016-09-04 03:25:39.000 248 12634.67 103.22 54493.25 88888.00 2016-09-04 03:25:39.125 248 12634.70 103.25 54493.25 88888.00 2016-09-04 03:25:39.250 248 12634.70 103.22 54493.30 88888.00 2016-09-04 03:25:39.375 248 12634.73 103.22 54493.30 88888.00 2016-09-04 03:25:39.500 248 12634.73 103.22 54493.25 88888.00 2016-09-04 03:25:39.625 248 12634.73 103.22 54493.25 88888.00 2016-09-04 03:25:39.750 248 12634.75 103.22 54493.28 88888.00 2016-09-04 03:25:39.875 248 12634.77 103.20 54493.25 88888.00 2016-09-04 03:25:40.000 248 12634.75 103.20 54493.25 88888.00 2016-09-04 03:25:40.125 248 12634.75 103.25 54493.28 88888.00 2016-09-04 03:25:40.250 248 12634.73 103.25 54493.25 88888.00 2016-09-04 03:25:40.375 248 12634.73 103.22 54493.22 88888.00 2016-09-04 03:25:40.500 248 12634.65 103.22 54493.20 88888.00 2016-09-04 03:25:40.625 248 12634.67 103.22 54493.22 88888.00 2016-09-04 03:25:40.750 248 12634.70 103.25 54493.25 88888.00 2016-09-04 03:25:40.875 248 12634.75 103.25 54493.25 88888.00 2016-09-04 03:25:41.000 248 12634.75 103.25 54493.22 88888.00 2016-09-04 03:25:41.125 248 12634.73 103.28 54493.22 88888.00 2016-09-04 03:25:41.250 248 12634.67 103.25 54493.25 88888.00 2016-09-04 03:25:41.375 248 12634.67 103.28 54493.28 88888.00 2016-09-04 03:25:41.500 248 12634.60 103.28 54493.25 88888.00 2016-09-04 03:25:41.625 248 12634.60 103.28 54493.25 88888.00 2016-09-04 03:25:41.750 248 12634.65 103.28 54493.25 88888.00 2016-09-04 03:25:41.875 248 12634.67 103.28 54493.25 88888.00 2016-09-04 03:25:42.000 248 12634.65 103.28 54493.22 88888.00 2016-09-04 03:25:42.125 248 12634.62 103.30 54493.22 88888.00 2016-09-04 03:25:42.250 248 12634.62 103.30 54493.20 88888.00 2016-09-04 03:25:42.375 248 12634.65 103.33 54493.20 88888.00 2016-09-04 03:25:42.500 248 12634.70 103.33 54493.20 88888.00 2016-09-04 03:25:42.625 248 12634.70 103.30 54493.20 88888.00 2016-09-04 03:25:42.750 248 12634.67 103.30 54493.20 88888.00 2016-09-04 03:25:42.875 248 12634.73 103.28 54493.22 88888.00 2016-09-04 03:25:43.000 248 12634.70 103.30 54493.25 88888.00 2016-09-04 03:25:43.125 248 12634.70 103.30 54493.25 88888.00 2016-09-04 03:25:43.250 248 12634.65 103.28 54493.25 88888.00 2016-09-04 03:25:43.375 248 12634.70 103.28 54493.22 88888.00 2016-09-04 03:25:43.500 248 12634.70 103.28 54493.25 88888.00 2016-09-04 03:25:43.625 248 12634.70 103.33 54493.25 88888.00 2016-09-04 03:25:43.750 248 12634.70 103.33 54493.25 88888.00 2016-09-04 03:25:43.875 248 12634.70 103.30 54493.20 88888.00 2016-09-04 03:25:44.000 248 12634.65 103.30 54493.20 88888.00 2016-09-04 03:25:44.125 248 12634.60 103.30 54493.20 88888.00 2016-09-04 03:25:44.250 248 12634.62 103.33 54493.22 88888.00 2016-09-04 03:25:44.375 248 12634.67 103.30 54493.20 88888.00 2016-09-04 03:25:44.500 248 12634.67 103.35 54493.20 88888.00 2016-09-04 03:25:44.625 248 12634.65 103.35 54493.20 88888.00 2016-09-04 03:25:44.750 248 12634.65 103.35 54493.20 88888.00 2016-09-04 03:25:44.875 248 12634.62 103.33 54493.22 88888.00 2016-09-04 03:25:45.000 248 12634.60 103.33 54493.20 88888.00 2016-09-04 03:25:45.125 248 12634.65 103.33 54493.20 88888.00 2016-09-04 03:25:45.250 248 12634.67 103.33 54493.22 88888.00 2016-09-04 03:25:45.375 248 12634.70 103.30 54493.20 88888.00 2016-09-04 03:25:45.500 248 12634.65 103.33 54493.20 88888.00 2016-09-04 03:25:45.625 248 12634.65 103.35 54493.22 88888.00 2016-09-04 03:25:45.750 248 12634.65 103.38 54493.20 88888.00 2016-09-04 03:25:45.875 248 12634.65 103.40 54493.20 88888.00 2016-09-04 03:25:46.000 248 12634.65 103.40 54493.18 88888.00 2016-09-04 03:25:46.125 248 12634.65 103.40 54493.20 88888.00 2016-09-04 03:25:46.250 248 12634.65 103.40 54493.22 88888.00 2016-09-04 03:25:46.375 248 12634.70 103.40 54493.22 88888.00 2016-09-04 03:25:46.500 248 12634.70 103.38 54493.20 88888.00 2016-09-04 03:25:46.625 248 12634.67 103.40 54493.20 88888.00 2016-09-04 03:25:46.750 248 12634.70 103.40 54493.18 88888.00 2016-09-04 03:25:46.875 248 12634.70 103.42 54493.18 88888.00 2016-09-04 03:25:47.000 248 12634.70 103.40 54493.15 88888.00 2016-09-04 03:25:47.125 248 12634.65 103.35 54493.15 88888.00 2016-09-04 03:25:47.250 248 12634.62 103.33 54493.18 88888.00 2016-09-04 03:25:47.375 248 12634.67 103.38 54493.20 88888.00 2016-09-04 03:25:47.500 248 12634.65 103.40 54493.18 88888.00 2016-09-04 03:25:47.625 248 12634.62 103.40 54493.18 88888.00 2016-09-04 03:25:47.750 248 12634.58 103.42 54493.20 88888.00 2016-09-04 03:25:47.875 248 12634.58 103.42 54493.20 88888.00 2016-09-04 03:25:48.000 248 12634.60 103.45 54493.18 88888.00 2016-09-04 03:25:48.125 248 12634.60 103.42 54493.20 88888.00 2016-09-04 03:25:48.250 248 12634.60 103.40 54493.20 88888.00 2016-09-04 03:25:48.375 248 12634.67 103.40 54493.18 88888.00 2016-09-04 03:25:48.500 248 12634.70 103.45 54493.18 88888.00 2016-09-04 03:25:48.625 248 12634.70 103.47 54493.18 88888.00 2016-09-04 03:25:48.750 248 12634.65 103.45 54493.18 88888.00 2016-09-04 03:25:48.875 248 12634.65 103.45 54493.18 88888.00 2016-09-04 03:25:49.000 248 12634.70 103.45 54493.15 88888.00 2016-09-04 03:25:49.125 248 12634.70 103.45 54493.18 88888.00 2016-09-04 03:25:49.250 248 12634.65 103.45 54493.18 88888.00 2016-09-04 03:25:49.375 248 12634.73 103.47 54493.18 88888.00 2016-09-04 03:25:49.500 248 12634.80 103.45 54493.20 88888.00 2016-09-04 03:25:49.625 248 12634.77 103.42 54493.20 88888.00 2016-09-04 03:25:49.750 248 12634.75 103.45 54493.18 88888.00 2016-09-04 03:25:49.875 248 12634.70 103.47 54493.18 88888.00 2016-09-04 03:25:50.000 248 12634.65 103.50 54493.20 88888.00 2016-09-04 03:25:50.125 248 12634.70 103.53 54493.22 88888.00 2016-09-04 03:25:50.250 248 12634.73 103.50 54493.22 88888.00 2016-09-04 03:25:50.375 248 12634.67 103.50 54493.20 88888.00 2016-09-04 03:25:50.500 248 12634.65 103.53 54493.20 88888.00 2016-09-04 03:25:50.625 248 12634.65 103.58 54493.22 88888.00 2016-09-04 03:25:50.750 248 12634.60 103.55 54493.22 88888.00 2016-09-04 03:25:50.875 248 12634.62 103.53 54493.20 88888.00 2016-09-04 03:25:51.000 248 12634.65 103.53 54493.18 88888.00 2016-09-04 03:25:51.125 248 12634.67 103.55 54493.20 88888.00 2016-09-04 03:25:51.250 248 12634.62 103.53 54493.18 88888.00 2016-09-04 03:25:51.375 248 12634.65 103.53 54493.15 88888.00 2016-09-04 03:25:51.500 248 12634.65 103.53 54493.15 88888.00 2016-09-04 03:25:51.625 248 12634.67 103.53 54493.15 88888.00 2016-09-04 03:25:51.750 248 12634.67 103.53 54493.15 88888.00 2016-09-04 03:25:51.875 248 12634.73 103.55 54493.15 88888.00 2016-09-04 03:25:52.000 248 12634.77 103.60 54493.15 88888.00 2016-09-04 03:25:52.125 248 12634.73 103.58 54493.15 88888.00 2016-09-04 03:25:52.250 248 12634.73 103.55 54493.12 88888.00 2016-09-04 03:25:52.375 248 12634.70 103.58 54493.15 88888.00 2016-09-04 03:25:52.500 248 12634.65 103.53 54493.15 88888.00 2016-09-04 03:25:52.625 248 12634.60 103.53 54493.12 88888.00 2016-09-04 03:25:52.750 248 12634.60 103.55 54493.12 88888.00 2016-09-04 03:25:52.875 248 12634.62 103.58 54493.15 88888.00 2016-09-04 03:25:53.000 248 12634.60 103.62 54493.15 88888.00 2016-09-04 03:25:53.125 248 12634.60 103.60 54493.18 88888.00 2016-09-04 03:25:53.250 248 12634.62 103.60 54493.15 88888.00 2016-09-04 03:25:53.375 248 12634.67 103.60 54493.12 88888.00 2016-09-04 03:25:53.500 248 12634.67 103.62 54493.12 88888.00 2016-09-04 03:25:53.625 248 12634.65 103.65 54493.12 88888.00 2016-09-04 03:25:53.750 248 12634.62 103.62 54493.15 88888.00 2016-09-04 03:25:53.875 248 12634.60 103.65 54493.12 88888.00 2016-09-04 03:25:54.000 248 12634.60 103.62 54493.10 88888.00 2016-09-04 03:25:54.125 248 12634.60 103.62 54493.15 88888.00 2016-09-04 03:25:54.250 248 12634.58 103.60 54493.15 88888.00 2016-09-04 03:25:54.375 248 12634.58 103.60 54493.12 88888.00 2016-09-04 03:25:54.500 248 12634.60 103.60 54493.12 88888.00 2016-09-04 03:25:54.625 248 12634.65 103.62 54493.12 88888.00 2016-09-04 03:25:54.750 248 12634.67 103.62 54493.10 88888.00 2016-09-04 03:25:54.875 248 12634.55 103.60 54493.10 88888.00 2016-09-04 03:25:55.000 248 12634.52 103.60 54493.12 88888.00 2016-09-04 03:25:55.125 248 12634.58 103.60 54493.12 88888.00 2016-09-04 03:25:55.250 248 12634.58 103.60 54493.15 88888.00 2016-09-04 03:25:55.375 248 12634.62 103.60 54493.15 88888.00 2016-09-04 03:25:55.500 248 12634.60 103.58 54493.10 88888.00 2016-09-04 03:25:55.625 248 12634.60 103.60 54493.10 88888.00 2016-09-04 03:25:55.750 248 12634.62 103.62 54493.12 88888.00 2016-09-04 03:25:55.875 248 12634.60 103.58 54493.12 88888.00 2016-09-04 03:25:56.000 248 12634.50 103.58 54493.12 88888.00 2016-09-04 03:25:56.125 248 12634.55 103.58 54493.10 88888.00 2016-09-04 03:25:56.250 248 12634.62 103.58 54493.10 88888.00 2016-09-04 03:25:56.375 248 12634.67 103.62 54493.07 88888.00 2016-09-04 03:25:56.500 248 12634.62 103.62 54493.07 88888.00 2016-09-04 03:25:56.625 248 12634.62 103.60 54493.07 88888.00 2016-09-04 03:25:56.750 248 12634.62 103.60 54493.10 88888.00 2016-09-04 03:25:56.875 248 12634.62 103.60 54493.10 88888.00 2016-09-04 03:25:57.000 248 12634.55 103.60 54493.10 88888.00 2016-09-04 03:25:57.125 248 12634.52 103.62 54493.15 88888.00 2016-09-04 03:25:57.250 248 12634.50 103.58 54493.12 88888.00 2016-09-04 03:25:57.375 248 12634.50 103.60 54493.15 88888.00 2016-09-04 03:25:57.500 248 12634.45 103.60 54493.12 88888.00 2016-09-04 03:25:57.625 248 12634.38 103.58 54493.12 88888.00 2016-09-04 03:25:57.750 248 12634.35 103.62 54493.12 88888.00 2016-09-04 03:25:57.875 248 12634.40 103.65 54493.12 88888.00 2016-09-04 03:25:58.000 248 12634.48 103.62 54493.10 88888.00 2016-09-04 03:25:58.125 248 12634.50 103.58 54493.10 88888.00 2016-09-04 03:25:58.250 248 12634.50 103.58 54493.15 88888.00 2016-09-04 03:25:58.375 248 12634.55 103.62 54493.12 88888.00 2016-09-04 03:25:58.500 248 12634.58 103.62 54493.12 88888.00 2016-09-04 03:25:58.625 248 12634.58 103.60 54493.10 88888.00 2016-09-04 03:25:58.750 248 12634.55 103.60 54493.12 88888.00 2016-09-04 03:25:58.875 248 12634.50 103.58 54493.10 88888.00 2016-09-04 03:25:59.000 248 12634.48 103.58 54493.10 88888.00 2016-09-04 03:25:59.125 248 12634.45 103.58 54493.12 88888.00 2016-09-04 03:25:59.250 248 12634.42 103.60 54493.12 88888.00 2016-09-04 03:25:59.375 248 12634.45 103.65 54493.10 88888.00 2016-09-04 03:25:59.500 248 12634.50 103.62 54493.10 88888.00 2016-09-04 03:25:59.625 248 12634.48 103.62 54493.10 88888.00 2016-09-04 03:25:59.750 248 12634.45 103.60 54493.10 88888.00 2016-09-04 03:25:59.875 248 12634.48 103.60 54493.12 88888.00 2016-09-04 03:26:00.000 248 12634.45 103.60 54493.12 88888.00 2016-09-04 03:26:00.125 248 12634.42 103.60 54493.15 88888.00 2016-09-04 03:26:00.250 248 12634.38 103.62 54493.18 88888.00 2016-09-04 03:26:00.375 248 12634.50 103.67 54493.15 88888.00 2016-09-04 03:26:00.500 248 12634.55 103.70 54493.12 88888.00 2016-09-04 03:26:00.625 248 12634.50 103.65 54493.12 88888.00 2016-09-04 03:26:00.750 248 12634.42 103.65 54493.15 88888.00 2016-09-04 03:26:00.875 248 12634.42 103.67 54493.15 88888.00 2016-09-04 03:26:01.000 248 12634.45 103.67 54493.12 88888.00 2016-09-04 03:26:01.125 248 12634.40 103.65 54493.12 88888.00 2016-09-04 03:26:01.250 248 12634.38 103.62 54493.12 88888.00 2016-09-04 03:26:01.375 248 12634.42 103.65 54493.12 88888.00 2016-09-04 03:26:01.500 248 12634.38 103.65 54493.12 88888.00 2016-09-04 03:26:01.625 248 12634.35 103.67 54493.15 88888.00 2016-09-04 03:26:01.750 248 12634.33 103.65 54493.15 88888.00 2016-09-04 03:26:01.875 248 12634.35 103.62 54493.15 88888.00 2016-09-04 03:26:02.000 248 12634.35 103.62 54493.12 88888.00 2016-09-04 03:26:02.125 248 12634.38 103.62 54493.15 88888.00 2016-09-04 03:26:02.250 248 12634.38 103.62 54493.18 88888.00 2016-09-04 03:26:02.375 248 12634.40 103.67 54493.15 88888.00 2016-09-04 03:26:02.500 248 12634.35 103.67 54493.10 88888.00 2016-09-04 03:26:02.625 248 12634.35 103.67 54493.10 88888.00 2016-09-04 03:26:02.750 248 12634.38 103.70 54493.10 88888.00 2016-09-04 03:26:02.875 248 12634.40 103.72 54493.12 88888.00 2016-09-04 03:26:03.000 248 12634.38 103.67 54493.07 88888.00 2016-09-04 03:26:03.125 248 12634.33 103.70 54493.07 88888.00 2016-09-04 03:26:03.250 248 12634.33 103.67 54493.10 88888.00 2016-09-04 03:26:03.375 248 12634.40 103.70 54493.10 88888.00 2016-09-04 03:26:03.500 248 12634.42 103.70 54493.10 88888.00 2016-09-04 03:26:03.625 248 12634.38 103.67 54493.10 88888.00 2016-09-04 03:26:03.750 248 12634.38 103.65 54493.07 88888.00 2016-09-04 03:26:03.875 248 12634.38 103.70 54493.07 88888.00 2016-09-04 03:26:04.000 248 12634.40 103.67 54493.07 88888.00 2016-09-04 03:26:04.125 248 12634.40 103.65 54493.10 88888.00 2016-09-04 03:26:04.250 248 12634.40 103.67 54493.12 88888.00 2016-09-04 03:26:04.375 248 12634.45 103.65 54493.10 88888.00 2016-09-04 03:26:04.500 248 12634.38 103.62 54493.07 88888.00 2016-09-04 03:26:04.625 248 12634.42 103.62 54493.10 88888.00 2016-09-04 03:26:04.750 248 12634.45 103.67 54493.07 88888.00 2016-09-04 03:26:04.875 248 12634.38 103.70 54493.07 88888.00 2016-09-04 03:26:05.000 248 12634.38 103.65 54493.07 88888.00 2016-09-04 03:26:05.125 248 12634.38 103.67 54493.10 88888.00 2016-09-04 03:26:05.250 248 12634.40 103.67 54493.10 88888.00 2016-09-04 03:26:05.375 248 12634.38 103.70 54493.12 88888.00 2016-09-04 03:26:05.500 248 12634.35 103.72 54493.10 88888.00 2016-09-04 03:26:05.625 248 12634.38 103.70 54493.05 88888.00 2016-09-04 03:26:05.750 248 12634.42 103.70 54493.10 88888.00 2016-09-04 03:26:05.875 248 12634.45 103.72 54493.10 88888.00 2016-09-04 03:26:06.000 248 12634.40 103.70 54493.07 88888.00 2016-09-04 03:26:06.125 248 12634.35 103.67 54493.10 88888.00 2016-09-04 03:26:06.250 248 12634.35 103.67 54493.12 88888.00 2016-09-04 03:26:06.375 248 12634.38 103.70 54493.12 88888.00 2016-09-04 03:26:06.500 248 12634.35 103.67 54493.10 88888.00 2016-09-04 03:26:06.625 248 12634.33 103.67 54493.12 88888.00 2016-09-04 03:26:06.750 248 12634.40 103.70 54493.12 88888.00 2016-09-04 03:26:06.875 248 12634.40 103.70 54493.10 88888.00 2016-09-04 03:26:07.000 248 12634.35 103.67 54493.07 88888.00 2016-09-04 03:26:07.125 248 12634.33 103.67 54493.10 88888.00 2016-09-04 03:26:07.250 248 12634.33 103.70 54493.10 88888.00 2016-09-04 03:26:07.375 248 12634.38 103.70 54493.10 88888.00 2016-09-04 03:26:07.500 248 12634.35 103.75 54493.10 88888.00 2016-09-04 03:26:07.625 248 12634.38 103.72 54493.10 88888.00 2016-09-04 03:26:07.750 248 12634.35 103.72 54493.07 88888.00 2016-09-04 03:26:07.875 248 12634.30 103.72 54493.07 88888.00 2016-09-04 03:26:08.000 248 12634.30 103.72 54493.07 88888.00 2016-09-04 03:26:08.125 248 12634.35 103.70 54493.10 88888.00 2016-09-04 03:26:08.250 248 12634.33 103.65 54493.07 88888.00 2016-09-04 03:26:08.375 248 12634.35 103.70 54493.07 88888.00 2016-09-04 03:26:08.500 248 12634.35 103.70 54493.07 88888.00 2016-09-04 03:26:08.625 248 12634.38 103.70 54493.05 88888.00 2016-09-04 03:26:08.750 248 12634.35 103.67 54493.07 88888.00 2016-09-04 03:26:08.875 248 12634.38 103.70 54493.05 88888.00 2016-09-04 03:26:09.000 248 12634.40 103.72 54493.07 88888.00 2016-09-04 03:26:09.125 248 12634.42 103.78 54493.10 88888.00 2016-09-04 03:26:09.250 248 12634.40 103.78 54493.10 88888.00 2016-09-04 03:26:09.375 248 12634.35 103.75 54493.07 88888.00 2016-09-04 03:26:09.500 248 12634.33 103.72 54493.07 88888.00 2016-09-04 03:26:09.625 248 12634.35 103.78 54493.10 88888.00 2016-09-04 03:26:09.750 248 12634.38 103.78 54493.10 88888.00 2016-09-04 03:26:09.875 248 12634.35 103.78 54493.10 88888.00 2016-09-04 03:26:10.000 248 12634.35 103.78 54493.10 88888.00 2016-09-04 03:26:10.125 248 12634.35 103.75 54493.10 88888.00 2016-09-04 03:26:10.250 248 12634.30 103.78 54493.10 88888.00 2016-09-04 03:26:10.375 248 12634.30 103.78 54493.10 88888.00 2016-09-04 03:26:10.500 248 12634.27 103.75 54493.07 88888.00 2016-09-04 03:26:10.625 248 12634.30 103.75 54493.05 88888.00 2016-09-04 03:26:10.750 248 12634.27 103.78 54493.07 88888.00 2016-09-04 03:26:10.875 248 12634.27 103.78 54493.10 88888.00 2016-09-04 03:26:11.000 248 12634.25 103.80 54493.07 88888.00 2016-09-04 03:26:11.125 248 12634.23 103.78 54493.10 88888.00 2016-09-04 03:26:11.250 248 12634.17 103.72 54493.10 88888.00 2016-09-04 03:26:11.375 248 12634.23 103.75 54493.10 88888.00 2016-09-04 03:26:11.500 248 12634.17 103.78 54493.10 88888.00 2016-09-04 03:26:11.625 248 12634.20 103.78 54493.07 88888.00 2016-09-04 03:26:11.750 248 12634.20 103.80 54493.07 88888.00 2016-09-04 03:26:11.875 248 12634.20 103.78 54493.10 88888.00 2016-09-04 03:26:12.000 248 12634.25 103.78 54493.07 88888.00 2016-09-04 03:26:12.125 248 12634.30 103.75 54493.10 88888.00 2016-09-04 03:26:12.250 248 12634.23 103.75 54493.07 88888.00 2016-09-04 03:26:12.375 248 12634.23 103.78 54493.07 88888.00 2016-09-04 03:26:12.500 248 12634.15 103.80 54493.05 88888.00 2016-09-04 03:26:12.625 248 12634.17 103.78 54493.07 88888.00 2016-09-04 03:26:12.750 248 12634.20 103.75 54493.07 88888.00 2016-09-04 03:26:12.875 248 12634.20 103.80 54493.07 88888.00 2016-09-04 03:26:13.000 248 12634.20 103.78 54493.05 88888.00 2016-09-04 03:26:13.125 248 12634.25 103.75 54493.07 88888.00 2016-09-04 03:26:13.250 248 12634.15 103.75 54493.07 88888.00 2016-09-04 03:26:13.375 248 12634.20 103.78 54493.07 88888.00 2016-09-04 03:26:13.500 248 12634.30 103.78 54493.07 88888.00 2016-09-04 03:26:13.625 248 12634.27 103.75 54493.07 88888.00 2016-09-04 03:26:13.750 248 12634.23 103.78 54493.07 88888.00 2016-09-04 03:26:13.875 248 12634.15 103.75 54493.05 88888.00 2016-09-04 03:26:14.000 248 12634.17 103.75 54493.05 88888.00 2016-09-04 03:26:14.125 248 12634.25 103.75 54493.05 88888.00 2016-09-04 03:26:14.250 248 12634.20 103.72 54493.07 88888.00 2016-09-04 03:26:14.375 248 12634.20 103.72 54493.07 88888.00 2016-09-04 03:26:14.500 248 12634.17 103.75 54493.10 88888.00 2016-09-04 03:26:14.625 248 12634.17 103.78 54493.07 88888.00 2016-09-04 03:26:14.750 248 12634.17 103.78 54493.05 88888.00 2016-09-04 03:26:14.875 248 12634.17 103.72 54493.05 88888.00 2016-09-04 03:26:15.000 248 12634.15 103.75 54493.07 88888.00 2016-09-04 03:26:15.125 248 12634.12 103.78 54493.07 88888.00 2016-09-04 03:26:15.250 248 12634.15 103.78 54493.10 88888.00 2016-09-04 03:26:15.375 248 12634.20 103.78 54493.10 88888.00 2016-09-04 03:26:15.500 248 12634.20 103.80 54493.07 88888.00 2016-09-04 03:26:15.625 248 12634.20 103.78 54493.07 88888.00 2016-09-04 03:26:15.750 248 12634.17 103.75 54493.07 88888.00 2016-09-04 03:26:15.875 248 12634.17 103.78 54493.07 88888.00 2016-09-04 03:26:16.000 248 12634.10 103.80 54493.05 88888.00 2016-09-04 03:26:16.125 248 12634.00 103.80 54493.05 88888.00 2016-09-04 03:26:16.250 248 12633.98 103.80 54493.07 88888.00 2016-09-04 03:26:16.375 248 12634.08 103.80 54493.07 88888.00 2016-09-04 03:26:16.500 248 12634.10 103.78 54493.07 88888.00 2016-09-04 03:26:16.625 248 12633.98 103.72 54493.07 88888.00 2016-09-04 03:26:16.750 248 12633.98 103.78 54493.07 88888.00 2016-09-04 03:26:16.875 248 12634.05 103.80 54493.05 88888.00 2016-09-04 03:26:17.000 248 12634.10 103.80 54493.07 88888.00 2016-09-04 03:26:17.125 248 12634.08 103.80 54493.07 88888.00 2016-09-04 03:26:17.250 248 12634.05 103.80 54493.10 88888.00 2016-09-04 03:26:17.375 248 12634.08 103.80 54493.10 88888.00 2016-09-04 03:26:17.500 248 12634.05 103.78 54493.12 88888.00 2016-09-04 03:26:17.625 248 12634.02 103.78 54493.07 88888.00 2016-09-04 03:26:17.750 248 12633.98 103.78 54493.07 88888.00 2016-09-04 03:26:17.875 248 12633.98 103.78 54493.07 88888.00 2016-09-04 03:26:18.000 248 12633.98 103.75 54493.05 88888.00 2016-09-04 03:26:18.125 248 12634.02 103.72 54493.07 88888.00 2016-09-04 03:26:18.250 248 12634.05 103.75 54493.10 88888.00 2016-09-04 03:26:18.375 248 12634.05 103.78 54493.10 88888.00 2016-09-04 03:26:18.500 248 12634.00 103.75 54493.10 88888.00 2016-09-04 03:26:18.625 248 12633.92 103.72 54493.07 88888.00 2016-09-04 03:26:18.750 248 12634.02 103.72 54493.07 88888.00 2016-09-04 03:26:18.875 248 12634.10 103.75 54493.07 88888.00 2016-09-04 03:26:19.000 248 12634.05 103.75 54493.07 88888.00 2016-09-04 03:26:19.125 248 12634.02 103.72 54493.07 88888.00 2016-09-04 03:26:19.250 248 12633.98 103.72 54493.07 88888.00 2016-09-04 03:26:19.375 248 12633.95 103.70 54493.05 88888.00 2016-09-04 03:26:19.500 248 12634.00 103.75 54493.05 88888.00 2016-09-04 03:26:19.625 248 12634.00 103.75 54493.10 88888.00 2016-09-04 03:26:19.750 248 12633.98 103.78 54493.07 88888.00 2016-09-04 03:26:19.875 248 12633.98 103.78 54493.05 88888.00 2016-09-04 03:26:20.000 248 12633.98 103.78 54493.05 88888.00 2016-09-04 03:26:20.125 248 12634.00 103.78 54493.05 88888.00 2016-09-04 03:26:20.250 248 12634.00 103.72 54493.05 88888.00 2016-09-04 03:26:20.375 248 12634.02 103.72 54493.05 88888.00 2016-09-04 03:26:20.500 248 12633.95 103.75 54493.05 88888.00 2016-09-04 03:26:20.625 248 12633.92 103.72 54493.03 88888.00 2016-09-04 03:26:20.750 248 12633.95 103.72 54493.03 88888.00 2016-09-04 03:26:20.875 248 12634.00 103.72 54493.05 88888.00 2016-09-04 03:26:21.000 248 12634.02 103.70 54493.03 88888.00 2016-09-04 03:26:21.125 248 12634.02 103.72 54493.03 88888.00 2016-09-04 03:26:21.250 248 12633.90 103.72 54493.05 88888.00 2016-09-04 03:26:21.375 248 12633.88 103.75 54493.03 88888.00 2016-09-04 03:26:21.500 248 12633.85 103.75 54493.03 88888.00 2016-09-04 03:26:21.625 248 12633.85 103.72 54493.05 88888.00 2016-09-04 03:26:21.750 248 12633.92 103.78 54493.05 88888.00 2016-09-04 03:26:21.875 248 12633.92 103.75 54493.05 88888.00 2016-09-04 03:26:22.000 248 12633.92 103.72 54493.03 88888.00 2016-09-04 03:26:22.125 248 12633.90 103.72 54493.05 88888.00 2016-09-04 03:26:22.250 248 12633.90 103.72 54493.05 88888.00 2016-09-04 03:26:22.375 248 12633.90 103.72 54493.05 88888.00 2016-09-04 03:26:22.500 248 12633.83 103.72 54493.07 88888.00 2016-09-04 03:26:22.625 248 12633.80 103.72 54493.07 88888.00 2016-09-04 03:26:22.750 248 12633.85 103.70 54493.10 88888.00 2016-09-04 03:26:22.875 248 12633.92 103.72 54493.10 88888.00 2016-09-04 03:26:23.000 248 12633.95 103.72 54493.10 88888.00 2016-09-04 03:26:23.125 248 12633.90 103.72 54493.07 88888.00 2016-09-04 03:26:23.250 248 12633.80 103.70 54493.07 88888.00 2016-09-04 03:26:23.375 248 12633.85 103.70 54493.05 88888.00 2016-09-04 03:26:23.500 248 12633.90 103.75 54493.07 88888.00 2016-09-04 03:26:23.625 248 12633.90 103.72 54493.07 88888.00 2016-09-04 03:26:23.750 248 12633.88 103.70 54493.03 88888.00 2016-09-04 03:26:23.875 248 12633.90 103.72 54493.03 88888.00 2016-09-04 03:26:24.000 248 12633.85 103.72 54493.03 88888.00 2016-09-04 03:26:24.125 248 12633.83 103.72 54493.05 88888.00 2016-09-04 03:26:24.250 248 12633.85 103.72 54493.05 88888.00 2016-09-04 03:26:24.375 248 12633.85 103.70 54493.03 88888.00 2016-09-04 03:26:24.500 248 12633.75 103.70 54493.03 88888.00 2016-09-04 03:26:24.625 248 12633.80 103.70 54493.03 88888.00 2016-09-04 03:26:24.750 248 12633.88 103.72 54493.03 88888.00 2016-09-04 03:26:24.875 248 12633.85 103.72 54493.03 88888.00 2016-09-04 03:26:25.000 248 12633.83 103.72 54493.05 88888.00 2016-09-04 03:26:25.125 248 12633.85 103.72 54493.07 88888.00 2016-09-04 03:26:25.250 248 12633.85 103.72 54493.05 88888.00 2016-09-04 03:26:25.375 248 12633.88 103.67 54493.03 88888.00 2016-09-04 03:26:25.500 248 12633.88 103.67 54493.00 88888.00 2016-09-04 03:26:25.625 248 12633.85 103.65 54493.00 88888.00 2016-09-04 03:26:25.750 248 12633.90 103.67 54492.97 88888.00 2016-09-04 03:26:25.875 248 12633.88 103.67 54492.97 88888.00 2016-09-04 03:26:26.000 248 12633.85 103.65 54492.97 88888.00 2016-09-04 03:26:26.125 248 12633.85 103.65 54492.97 88888.00 2016-09-04 03:26:26.250 248 12633.80 103.62 54492.97 88888.00 2016-09-04 03:26:26.375 248 12633.77 103.62 54492.97 88888.00 2016-09-04 03:26:26.500 248 12633.75 103.65 54492.97 88888.00 2016-09-04 03:26:26.625 248 12633.75 103.62 54492.97 88888.00 2016-09-04 03:26:26.750 248 12633.77 103.65 54493.00 88888.00 2016-09-04 03:26:26.875 248 12633.77 103.67 54493.03 88888.00 2016-09-04 03:26:27.000 248 12633.77 103.67 54492.97 88888.00 2016-09-04 03:26:27.125 248 12633.77 103.65 54492.97 88888.00 2016-09-04 03:26:27.250 248 12633.83 103.65 54492.97 88888.00 2016-09-04 03:26:27.375 248 12633.85 103.62 54493.00 88888.00 2016-09-04 03:26:27.500 248 12633.80 103.65 54493.00 88888.00 2016-09-04 03:26:27.625 248 12633.83 103.65 54493.00 88888.00 2016-09-04 03:26:27.750 248 12633.80 103.67 54493.00 88888.00 2016-09-04 03:26:27.875 248 12633.77 103.67 54493.00 88888.00 2016-09-04 03:26:28.000 248 12633.75 103.65 54493.00 88888.00 2016-09-04 03:26:28.125 248 12633.75 103.65 54492.97 88888.00 2016-09-04 03:26:28.250 248 12633.77 103.65 54492.97 88888.00 2016-09-04 03:26:28.375 248 12633.77 103.65 54492.97 88888.00 2016-09-04 03:26:28.500 248 12633.70 103.65 54492.97 88888.00 2016-09-04 03:26:28.625 248 12633.73 103.62 54493.00 88888.00 2016-09-04 03:26:28.750 248 12633.77 103.62 54493.03 88888.00 2016-09-04 03:26:28.875 248 12633.77 103.65 54493.00 88888.00 2016-09-04 03:26:29.000 248 12633.77 103.65 54492.97 88888.00 2016-09-04 03:26:29.125 248 12633.75 103.65 54492.97 88888.00 2016-09-04 03:26:29.250 248 12633.73 103.62 54493.00 88888.00 2016-09-04 03:26:29.375 248 12633.70 103.65 54493.00 88888.00 2016-09-04 03:26:29.500 248 12633.70 103.65 54493.03 88888.00 2016-09-04 03:26:29.625 248 12633.77 103.65 54493.00 88888.00 2016-09-04 03:26:29.750 248 12633.75 103.67 54493.00 88888.00 2016-09-04 03:26:29.875 248 12633.70 103.67 54493.03 88888.00 2016-09-04 03:26:30.000 248 12633.73 103.67 54493.00 88888.00 2016-09-04 03:26:30.125 248 12633.75 103.65 54493.03 88888.00 2016-09-04 03:26:30.250 248 12633.70 103.60 54493.00 88888.00 2016-09-04 03:26:30.375 248 12633.70 103.65 54492.97 88888.00 2016-09-04 03:26:30.500 248 12633.70 103.62 54492.97 88888.00 2016-09-04 03:26:30.625 248 12633.73 103.65 54493.00 88888.00 2016-09-04 03:26:30.750 248 12633.73 103.65 54493.00 88888.00 2016-09-04 03:26:30.875 248 12633.70 103.62 54493.00 88888.00 2016-09-04 03:26:31.000 248 12633.70 103.65 54493.00 88888.00 2016-09-04 03:26:31.125 248 12633.73 103.62 54492.97 88888.00 2016-09-04 03:26:31.250 248 12633.75 103.58 54492.97 88888.00 2016-09-04 03:26:31.375 248 12633.77 103.60 54492.97 88888.00 2016-09-04 03:26:31.500 248 12633.75 103.60 54492.97 88888.00 2016-09-04 03:26:31.625 248 12633.70 103.60 54492.97 88888.00 2016-09-04 03:26:31.750 248 12633.70 103.60 54492.97 88888.00 2016-09-04 03:26:31.875 248 12633.75 103.62 54492.97 88888.00 2016-09-04 03:26:32.000 248 12633.83 103.58 54492.95 88888.00 2016-09-04 03:26:32.125 248 12633.80 103.60 54492.97 88888.00 2016-09-04 03:26:32.250 248 12633.73 103.60 54492.95 88888.00 2016-09-04 03:26:32.375 248 12633.75 103.62 54492.95 88888.00 2016-09-04 03:26:32.500 248 12633.75 103.60 54492.97 88888.00 2016-09-04 03:26:32.625 248 12633.77 103.65 54492.97 88888.00 2016-09-04 03:26:32.750 248 12633.77 103.62 54492.95 88888.00 2016-09-04 03:26:32.875 248 12633.75 103.58 54492.95 88888.00 2016-09-04 03:26:33.000 248 12633.75 103.58 54492.93 88888.00 2016-09-04 03:26:33.125 248 12633.77 103.60 54492.95 88888.00 2016-09-04 03:26:33.250 248 12633.77 103.55 54492.97 88888.00 2016-09-04 03:26:33.375 248 12633.85 103.58 54492.95 88888.00 2016-09-04 03:26:33.500 248 12633.88 103.60 54492.97 88888.00 2016-09-04 03:26:33.625 248 12633.85 103.60 54492.97 88888.00 2016-09-04 03:26:33.750 248 12633.83 103.58 54492.97 88888.00 2016-09-04 03:26:33.875 248 12633.80 103.55 54492.95 88888.00 2016-09-04 03:26:34.000 248 12633.80 103.55 54492.95 88888.00 2016-09-04 03:26:34.125 248 12633.83 103.53 54492.97 88888.00 2016-09-04 03:26:34.250 248 12633.80 103.53 54492.97 88888.00 2016-09-04 03:26:34.375 248 12633.83 103.55 54492.97 88888.00 2016-09-04 03:26:34.500 248 12633.80 103.53 54492.95 88888.00 2016-09-04 03:26:34.625 248 12633.77 103.53 54492.93 88888.00 2016-09-04 03:26:34.750 248 12633.80 103.53 54492.93 88888.00 2016-09-04 03:26:34.875 248 12633.75 103.50 54492.93 88888.00 2016-09-04 03:26:35.000 248 12633.77 103.50 54492.93 88888.00 2016-09-04 03:26:35.125 248 12633.75 103.58 54492.95 88888.00 2016-09-04 03:26:35.250 248 12633.80 103.58 54492.95 88888.00 2016-09-04 03:26:35.375 248 12633.83 103.60 54492.95 88888.00 2016-09-04 03:26:35.500 248 12633.85 103.62 54492.97 88888.00 2016-09-04 03:26:35.625 248 12633.80 103.58 54492.97 88888.00 2016-09-04 03:26:35.750 248 12633.75 103.50 54492.93 88888.00 2016-09-04 03:26:35.875 248 12633.73 103.53 54492.93 88888.00 2016-09-04 03:26:36.000 248 12633.73 103.55 54492.95 88888.00 2016-09-04 03:26:36.125 248 12633.80 103.55 54492.97 88888.00 2016-09-04 03:26:36.250 248 12633.70 103.55 54492.95 88888.00 2016-09-04 03:26:36.375 248 12633.73 103.55 54492.93 88888.00 2016-09-04 03:26:36.500 248 12633.77 103.55 54492.93 88888.00 2016-09-04 03:26:36.625 248 12633.75 103.55 54492.93 88888.00 2016-09-04 03:26:36.750 248 12633.70 103.55 54492.95 88888.00 2016-09-04 03:26:36.875 248 12633.70 103.55 54492.95 88888.00 2016-09-04 03:26:37.000 248 12633.70 103.50 54492.95 88888.00 2016-09-04 03:26:37.125 248 12633.67 103.53 54492.95 88888.00 2016-09-04 03:26:37.250 248 12633.67 103.50 54492.95 88888.00 2016-09-04 03:26:37.375 248 12633.67 103.53 54492.93 88888.00 2016-09-04 03:26:37.500 248 12633.70 103.53 54492.93 88888.00 2016-09-04 03:26:37.625 248 12633.73 103.53 54492.93 88888.00 2016-09-04 03:26:37.750 248 12633.70 103.50 54492.93 88888.00 2016-09-04 03:26:37.875 248 12633.70 103.50 54492.93 88888.00 2016-09-04 03:26:38.000 248 12633.75 103.53 54492.90 88888.00 2016-09-04 03:26:38.125 248 12633.75 103.50 54492.90 88888.00 2016-09-04 03:26:38.250 248 12633.67 103.47 54492.93 88888.00 2016-09-04 03:26:38.375 248 12633.65 103.47 54492.93 88888.00 2016-09-04 03:26:38.500 248 12633.65 103.50 54492.93 88888.00 2016-09-04 03:26:38.625 248 12633.65 103.50 54492.93 88888.00 2016-09-04 03:26:38.750 248 12633.65 103.45 54492.90 88888.00 2016-09-04 03:26:38.875 248 12633.65 103.47 54492.90 88888.00 2016-09-04 03:26:39.000 248 12633.70 103.47 54492.90 88888.00 2016-09-04 03:26:39.125 248 12633.73 103.53 54492.93 88888.00 2016-09-04 03:26:39.250 248 12633.70 103.50 54492.93 88888.00 2016-09-04 03:26:39.375 248 12633.73 103.47 54492.93 88888.00 2016-09-04 03:26:39.500 248 12633.73 103.50 54492.90 88888.00 2016-09-04 03:26:39.625 248 12633.70 103.50 54492.88 88888.00 2016-09-04 03:26:39.750 248 12633.70 103.50 54492.88 88888.00 2016-09-04 03:26:39.875 248 12633.65 103.47 54492.88 88888.00 2016-09-04 03:26:40.000 248 12633.60 103.47 54492.88 88888.00 2016-09-04 03:26:40.125 248 12633.58 103.45 54492.88 88888.00 2016-09-04 03:26:40.250 248 12633.58 103.42 54492.88 88888.00 2016-09-04 03:26:40.375 248 12633.62 103.45 54492.85 88888.00 2016-09-04 03:26:40.500 248 12633.70 103.45 54492.85 88888.00 2016-09-04 03:26:40.625 248 12633.73 103.45 54492.88 88888.00 2016-09-04 03:26:40.750 248 12633.70 103.47 54492.90 88888.00 2016-09-04 03:26:40.875 248 12633.73 103.42 54492.90 88888.00 2016-09-04 03:26:41.000 248 12633.75 103.40 54492.88 88888.00 2016-09-04 03:26:41.125 248 12633.73 103.45 54492.90 88888.00 2016-09-04 03:26:41.250 248 12633.67 103.42 54492.90 88888.00 2016-09-04 03:26:41.375 248 12633.65 103.45 54492.90 88888.00 2016-09-04 03:26:41.500 248 12633.67 103.45 54492.88 88888.00 2016-09-04 03:26:41.625 248 12633.73 103.45 54492.90 88888.00 2016-09-04 03:26:41.750 248 12633.77 103.45 54492.88 88888.00 2016-09-04 03:26:41.875 248 12633.75 103.45 54492.90 88888.00 2016-09-04 03:26:42.000 248 12633.73 103.45 54492.90 88888.00 2016-09-04 03:26:42.125 248 12633.77 103.45 54492.93 88888.00 2016-09-04 03:26:42.250 248 12633.77 103.42 54492.90 88888.00 2016-09-04 03:26:42.375 248 12633.77 103.40 54492.90 88888.00 2016-09-04 03:26:42.500 248 12633.80 103.42 54492.90 88888.00 2016-09-04 03:26:42.625 248 12633.77 103.45 54492.88 88888.00 2016-09-04 03:26:42.750 248 12633.73 103.47 54492.90 88888.00 2016-09-04 03:26:42.875 248 12633.70 103.45 54492.90 88888.00 2016-09-04 03:26:43.000 248 12633.67 103.42 54492.88 88888.00 2016-09-04 03:26:43.125 248 12633.67 103.42 54492.90 88888.00 2016-09-04 03:26:43.250 248 12633.62 103.40 54492.90 88888.00 2016-09-04 03:26:43.375 248 12633.60 103.40 54492.90 88888.00 2016-09-04 03:26:43.500 248 12633.65 103.40 54492.90 88888.00 2016-09-04 03:26:43.625 248 12633.67 103.40 54492.90 88888.00 2016-09-04 03:26:43.750 248 12633.67 103.40 54492.88 88888.00 2016-09-04 03:26:43.875 248 12633.70 103.40 54492.88 88888.00 2016-09-04 03:26:44.000 248 12633.67 103.35 54492.85 88888.00 2016-09-04 03:26:44.125 248 12633.62 103.38 54492.85 88888.00 2016-09-04 03:26:44.250 248 12633.52 103.35 54492.88 88888.00 2016-09-04 03:26:44.375 248 12633.58 103.38 54492.88 88888.00 2016-09-04 03:26:44.500 248 12633.60 103.38 54492.88 88888.00 2016-09-04 03:26:44.625 248 12633.67 103.35 54492.88 88888.00 2016-09-04 03:26:44.750 248 12633.67 103.38 54492.85 88888.00 2016-09-04 03:26:44.875 248 12633.62 103.38 54492.85 88888.00 2016-09-04 03:26:45.000 248 12633.60 103.40 54492.88 88888.00 2016-09-04 03:26:45.125 248 12633.60 103.38 54492.88 88888.00 2016-09-04 03:26:45.250 248 12633.58 103.35 54492.88 88888.00 2016-09-04 03:26:45.375 248 12633.58 103.35 54492.85 88888.00 2016-09-04 03:26:45.500 248 12633.60 103.40 54492.88 88888.00 2016-09-04 03:26:45.625 248 12633.60 103.40 54492.85 88888.00 2016-09-04 03:26:45.750 248 12633.58 103.40 54492.85 88888.00 2016-09-04 03:26:45.875 248 12633.52 103.38 54492.85 88888.00 2016-09-04 03:26:46.000 248 12633.55 103.35 54492.85 88888.00 2016-09-04 03:26:46.125 248 12633.62 103.40 54492.85 88888.00 2016-09-04 03:26:46.250 248 12633.65 103.40 54492.85 88888.00 2016-09-04 03:26:46.375 248 12633.62 103.38 54492.82 88888.00 2016-09-04 03:26:46.500 248 12633.67 103.35 54492.82 88888.00 2016-09-04 03:26:46.625 248 12633.65 103.40 54492.82 88888.00 2016-09-04 03:26:46.750 248 12633.67 103.40 54492.82 88888.00 2016-09-04 03:26:46.875 248 12633.67 103.38 54492.85 88888.00 2016-09-04 03:26:47.000 248 12633.65 103.38 54492.85 88888.00 2016-09-04 03:26:47.125 248 12633.67 103.35 54492.82 88888.00 2016-09-04 03:26:47.250 248 12633.67 103.30 54492.80 88888.00 2016-09-04 03:26:47.375 248 12633.62 103.33 54492.78 88888.00 2016-09-04 03:26:47.500 248 12633.65 103.35 54492.80 88888.00 2016-09-04 03:26:47.625 248 12633.73 103.38 54492.80 88888.00 2016-09-04 03:26:47.750 248 12633.75 103.35 54492.80 88888.00 2016-09-04 03:26:47.875 248 12633.75 103.35 54492.82 88888.00 2016-09-04 03:26:48.000 248 12633.70 103.35 54492.80 88888.00 2016-09-04 03:26:48.125 248 12633.67 103.30 54492.80 88888.00 2016-09-04 03:26:48.250 248 12633.70 103.38 54492.82 88888.00 2016-09-04 03:26:48.375 248 12633.67 103.38 54492.82 88888.00 2016-09-04 03:26:48.500 248 12633.67 103.38 54492.80 88888.00 2016-09-04 03:26:48.625 248 12633.75 103.40 54492.82 88888.00 2016-09-04 03:26:48.750 248 12633.75 103.42 54492.82 88888.00 2016-09-04 03:26:48.875 248 12633.73 103.40 54492.82 88888.00 2016-09-04 03:26:49.000 248 12633.73 103.38 54492.82 88888.00 2016-09-04 03:26:49.125 248 12633.70 103.35 54492.85 88888.00 2016-09-04 03:26:49.250 248 12633.67 103.35 54492.85 88888.00 2016-09-04 03:26:49.375 248 12633.73 103.35 54492.80 88888.00 2016-09-04 03:26:49.500 248 12633.73 103.35 54492.80 88888.00 2016-09-04 03:26:49.625 248 12633.75 103.35 54492.80 88888.00 2016-09-04 03:26:49.750 248 12633.70 103.38 54492.80 88888.00 2016-09-04 03:26:49.875 248 12633.65 103.38 54492.80 88888.00 2016-09-04 03:26:50.000 248 12633.70 103.35 54492.80 88888.00 2016-09-04 03:26:50.125 248 12633.77 103.35 54492.80 88888.00 2016-09-04 03:26:50.250 248 12633.75 103.33 54492.80 88888.00 2016-09-04 03:26:50.375 248 12633.67 103.35 54492.80 88888.00 2016-09-04 03:26:50.500 248 12633.65 103.33 54492.80 88888.00 2016-09-04 03:26:50.625 248 12633.65 103.35 54492.80 88888.00 2016-09-04 03:26:50.750 248 12633.65 103.33 54492.80 88888.00 2016-09-04 03:26:50.875 248 12633.65 103.33 54492.78 88888.00 2016-09-04 03:26:51.000 248 12633.73 103.33 54492.78 88888.00 2016-09-04 03:26:51.125 248 12633.77 103.35 54492.80 88888.00 2016-09-04 03:26:51.250 248 12633.77 103.38 54492.80 88888.00 2016-09-04 03:26:51.375 248 12633.75 103.35 54492.78 88888.00 2016-09-04 03:26:51.500 248 12633.67 103.33 54492.78 88888.00 2016-09-04 03:26:51.625 248 12633.67 103.33 54492.78 88888.00 2016-09-04 03:26:51.750 248 12633.67 103.33 54492.80 88888.00 2016-09-04 03:26:51.875 248 12633.67 103.38 54492.80 88888.00 2016-09-04 03:26:52.000 248 12633.67 103.40 54492.80 88888.00 2016-09-04 03:26:52.125 248 12633.67 103.38 54492.82 88888.00 2016-09-04 03:26:52.250 248 12633.65 103.35 54492.78 88888.00 2016-09-04 03:26:52.375 248 12633.70 103.33 54492.78 88888.00 2016-09-04 03:26:52.500 248 12633.73 103.35 54492.80 88888.00 2016-09-04 03:26:52.625 248 12633.75 103.35 54492.80 88888.00 2016-09-04 03:26:52.750 248 12633.73 103.33 54492.80 88888.00 2016-09-04 03:26:52.875 248 12633.70 103.33 54492.78 88888.00 2016-09-04 03:26:53.000 248 12633.73 103.35 54492.78 88888.00 2016-09-04 03:26:53.125 248 12633.73 103.35 54492.78 88888.00 2016-09-04 03:26:53.250 248 12633.70 103.30 54492.78 88888.00 2016-09-04 03:26:53.375 248 12633.67 103.30 54492.78 88888.00 2016-09-04 03:26:53.500 248 12633.65 103.33 54492.78 88888.00 2016-09-04 03:26:53.625 248 12633.67 103.35 54492.78 88888.00 2016-09-04 03:26:53.750 248 12633.75 103.35 54492.78 88888.00 2016-09-04 03:26:53.875 248 12633.80 103.35 54492.75 88888.00 2016-09-04 03:26:54.000 248 12633.80 103.33 54492.75 88888.00 2016-09-04 03:26:54.125 248 12633.75 103.35 54492.78 88888.00 2016-09-04 03:26:54.250 248 12633.75 103.33 54492.78 88888.00 2016-09-04 03:26:54.375 248 12633.75 103.33 54492.78 88888.00 2016-09-04 03:26:54.500 248 12633.70 103.33 54492.78 88888.00 2016-09-04 03:26:54.625 248 12633.75 103.33 54492.78 88888.00 2016-09-04 03:26:54.750 248 12633.75 103.35 54492.78 88888.00 2016-09-04 03:26:54.875 248 12633.77 103.35 54492.78 88888.00 2016-09-04 03:26:55.000 248 12633.77 103.33 54492.78 88888.00 2016-09-04 03:26:55.125 248 12633.80 103.35 54492.75 88888.00 2016-09-04 03:26:55.250 248 12633.80 103.38 54492.78 88888.00 2016-09-04 03:26:55.375 248 12633.77 103.38 54492.78 88888.00 2016-09-04 03:26:55.500 248 12633.75 103.33 54492.78 88888.00 2016-09-04 03:26:55.625 248 12633.75 103.30 54492.75 88888.00 2016-09-04 03:26:55.750 248 12633.80 103.33 54492.75 88888.00 2016-09-04 03:26:55.875 248 12633.80 103.33 54492.72 88888.00 2016-09-04 03:26:56.000 248 12633.73 103.35 54492.75 88888.00 2016-09-04 03:26:56.125 248 12633.70 103.35 54492.78 88888.00 2016-09-04 03:26:56.250 248 12633.65 103.33 54492.75 88888.00 2016-09-04 03:26:56.375 248 12633.65 103.35 54492.75 88888.00 2016-09-04 03:26:56.500 248 12633.75 103.33 54492.72 88888.00 2016-09-04 03:26:56.625 248 12633.67 103.30 54492.72 88888.00 2016-09-04 03:26:56.750 248 12633.65 103.33 54492.72 88888.00 2016-09-04 03:26:56.875 248 12633.65 103.30 54492.72 88888.00 2016-09-04 03:26:57.000 248 12633.70 103.30 54492.72 88888.00 2016-09-04 03:26:57.125 248 12633.75 103.30 54492.75 88888.00 2016-09-04 03:26:57.250 248 12633.73 103.30 54492.75 88888.00 2016-09-04 03:26:57.375 248 12633.73 103.30 54492.75 88888.00 2016-09-04 03:26:57.500 248 12633.77 103.35 54492.75 88888.00 2016-09-04 03:26:57.625 248 12633.77 103.38 54492.75 88888.00 2016-09-04 03:26:57.750 248 12633.73 103.35 54492.75 88888.00 2016-09-04 03:26:57.875 248 12633.73 103.35 54492.75 88888.00 2016-09-04 03:26:58.000 248 12633.73 103.33 54492.72 88888.00 2016-09-04 03:26:58.125 248 12633.73 103.33 54492.72 88888.00 2016-09-04 03:26:58.250 248 12633.70 103.30 54492.72 88888.00 2016-09-04 03:26:58.375 248 12633.75 103.33 54492.72 88888.00 2016-09-04 03:26:58.500 248 12633.70 103.30 54492.72 88888.00 2016-09-04 03:26:58.625 248 12633.65 103.30 54492.75 88888.00 2016-09-04 03:26:58.750 248 12633.67 103.33 54492.75 88888.00 2016-09-04 03:26:58.875 248 12633.67 103.33 54492.75 88888.00 2016-09-04 03:26:59.000 248 12633.70 103.30 54492.70 88888.00 2016-09-04 03:26:59.125 248 12633.75 103.30 54492.72 88888.00 2016-09-04 03:26:59.250 248 12633.75 103.28 54492.72 88888.00 2016-09-04 03:26:59.375 248 12633.73 103.30 54492.72 88888.00 2016-09-04 03:26:59.500 248 12633.73 103.25 54492.70 88888.00 2016-09-04 03:26:59.625 248 12633.70 103.25 54492.70 88888.00 2016-09-04 03:26:59.750 248 12633.70 103.28 54492.70 88888.00 2016-09-04 03:26:59.875 248 12633.70 103.25 54492.70 88888.00 2016-09-04 03:27:00.000 248 12633.67 103.25 54492.70 88888.00 2016-09-04 03:27:00.125 248 12633.70 103.25 54492.72 88888.00 2016-09-04 03:27:00.250 248 12633.73 103.30 54492.72 88888.00 2016-09-04 03:27:00.375 248 12633.65 103.28 54492.70 88888.00 2016-09-04 03:27:00.500 248 12633.60 103.22 54492.70 88888.00 2016-09-04 03:27:00.625 248 12633.65 103.25 54492.72 88888.00 2016-09-04 03:27:00.750 248 12633.67 103.28 54492.70 88888.00 2016-09-04 03:27:00.875 248 12633.70 103.28 54492.68 88888.00 2016-09-04 03:27:01.000 248 12633.75 103.22 54492.70 88888.00 2016-09-04 03:27:01.125 248 12633.75 103.22 54492.72 88888.00 2016-09-04 03:27:01.250 248 12633.67 103.22 54492.72 88888.00 2016-09-04 03:27:01.375 248 12633.70 103.22 54492.72 88888.00 2016-09-04 03:27:01.500 248 12633.70 103.22 54492.70 88888.00 2016-09-04 03:27:01.625 248 12633.73 103.22 54492.70 88888.00 2016-09-04 03:27:01.750 248 12633.73 103.25 54492.70 88888.00 2016-09-04 03:27:01.875 248 12633.73 103.22 54492.70 88888.00 2016-09-04 03:27:02.000 248 12633.67 103.22 54492.68 88888.00 2016-09-04 03:27:02.125 248 12633.73 103.22 54492.70 88888.00 2016-09-04 03:27:02.250 248 12633.80 103.22 54492.70 88888.00 2016-09-04 03:27:02.375 248 12633.77 103.20 54492.70 88888.00 2016-09-04 03:27:02.500 248 12633.73 103.22 54492.72 88888.00 2016-09-04 03:27:02.625 248 12633.75 103.25 54492.75 88888.00 2016-09-04 03:27:02.750 248 12633.73 103.22 54492.75 88888.00 2016-09-04 03:27:02.875 248 12633.73 103.25 54492.72 88888.00 2016-09-04 03:27:03.000 248 12633.77 103.22 54492.72 88888.00 2016-09-04 03:27:03.125 248 12633.80 103.28 54492.72 88888.00 2016-09-04 03:27:03.250 248 12633.75 103.25 54492.75 88888.00 2016-09-04 03:27:03.375 248 12633.77 103.25 54492.78 88888.00 2016-09-04 03:27:03.500 248 12633.77 103.28 54492.75 88888.00 2016-09-04 03:27:03.625 248 12633.75 103.25 54492.72 88888.00 2016-09-04 03:27:03.750 248 12633.70 103.20 54492.68 88888.00 2016-09-04 03:27:03.875 248 12633.65 103.22 54492.70 88888.00 2016-09-04 03:27:04.000 248 12633.73 103.22 54492.70 88888.00 2016-09-04 03:27:04.125 248 12633.73 103.22 54492.70 88888.00 2016-09-04 03:27:04.250 248 12633.67 103.22 54492.72 88888.00 2016-09-04 03:27:04.375 248 12633.70 103.20 54492.72 88888.00 2016-09-04 03:27:04.500 248 12633.73 103.22 54492.72 88888.00 2016-09-04 03:27:04.625 248 12633.77 103.25 54492.70 88888.00 2016-09-04 03:27:04.750 248 12633.80 103.22 54492.68 88888.00 2016-09-04 03:27:04.875 248 12633.75 103.20 54492.70 88888.00 2016-09-04 03:27:05.000 248 12633.73 103.20 54492.70 88888.00 2016-09-04 03:27:05.125 248 12633.73 103.20 54492.70 88888.00 2016-09-04 03:27:05.250 248 12633.75 103.20 54492.70 88888.00 2016-09-04 03:27:05.375 248 12633.80 103.22 54492.72 88888.00 2016-09-04 03:27:05.500 248 12633.80 103.22 54492.70 88888.00 2016-09-04 03:27:05.625 248 12633.77 103.22 54492.70 88888.00 2016-09-04 03:27:05.750 248 12633.75 103.22 54492.72 88888.00 2016-09-04 03:27:05.875 248 12633.73 103.22 54492.72 88888.00 2016-09-04 03:27:06.000 248 12633.75 103.22 54492.70 88888.00 2016-09-04 03:27:06.125 248 12633.70 103.22 54492.70 88888.00 2016-09-04 03:27:06.250 248 12633.70 103.20 54492.72 88888.00 2016-09-04 03:27:06.375 248 12633.73 103.22 54492.72 88888.00 2016-09-04 03:27:06.500 248 12633.70 103.20 54492.68 88888.00 2016-09-04 03:27:06.625 248 12633.70 103.17 54492.70 88888.00 2016-09-04 03:27:06.750 248 12633.73 103.17 54492.68 88888.00 2016-09-04 03:27:06.875 248 12633.75 103.20 54492.70 88888.00 2016-09-04 03:27:07.000 248 12633.73 103.22 54492.70 88888.00 2016-09-04 03:27:07.125 248 12633.75 103.22 54492.70 88888.00 2016-09-04 03:27:07.250 248 12633.73 103.17 54492.68 88888.00 2016-09-04 03:27:07.375 248 12633.75 103.20 54492.68 88888.00 2016-09-04 03:27:07.500 248 12633.83 103.22 54492.70 88888.00 2016-09-04 03:27:07.625 248 12633.83 103.25 54492.70 88888.00 2016-09-04 03:27:07.750 248 12633.80 103.25 54492.70 88888.00 2016-09-04 03:27:07.875 248 12633.80 103.25 54492.70 88888.00 2016-09-04 03:27:08.000 248 12633.77 103.22 54492.70 88888.00 2016-09-04 03:27:08.125 248 12633.80 103.22 54492.72 88888.00 2016-09-04 03:27:08.250 248 12633.85 103.20 54492.75 88888.00 2016-09-04 03:27:08.375 248 12633.83 103.22 54492.75 88888.00 2016-09-04 03:27:08.500 248 12633.77 103.22 54492.72 88888.00 2016-09-04 03:27:08.625 248 12633.77 103.20 54492.70 88888.00 2016-09-04 03:27:08.750 248 12633.85 103.22 54492.70 88888.00 2016-09-04 03:27:08.875 248 12633.77 103.22 54492.72 88888.00 2016-09-04 03:27:09.000 248 12633.73 103.20 54492.70 88888.00 2016-09-04 03:27:09.125 248 12633.73 103.20 54492.72 88888.00 2016-09-04 03:27:09.250 248 12633.75 103.17 54492.70 88888.00 2016-09-04 03:27:09.375 248 12633.75 103.17 54492.70 88888.00 2016-09-04 03:27:09.500 248 12633.70 103.20 54492.68 88888.00 2016-09-04 03:27:09.625 248 12633.73 103.20 54492.70 88888.00 2016-09-04 03:27:09.750 248 12633.73 103.20 54492.70 88888.00 2016-09-04 03:27:09.875 248 12633.75 103.22 54492.70 88888.00 2016-09-04 03:27:10.000 248 12633.73 103.25 54492.70 88888.00 2016-09-04 03:27:10.125 248 12633.73 103.22 54492.70 88888.00 2016-09-04 03:27:10.250 248 12633.77 103.22 54492.70 88888.00 2016-09-04 03:27:10.375 248 12633.77 103.22 54492.70 88888.00 2016-09-04 03:27:10.500 248 12633.80 103.25 54492.70 88888.00 2016-09-04 03:27:10.625 248 12633.75 103.25 54492.70 88888.00 2016-09-04 03:27:10.750 248 12633.75 103.25 54492.68 88888.00 2016-09-04 03:27:10.875 248 12633.80 103.22 54492.70 88888.00 2016-09-04 03:27:11.000 248 12633.75 103.20 54492.68 88888.00 2016-09-04 03:27:11.125 248 12633.73 103.22 54492.68 88888.00 2016-09-04 03:27:11.250 248 12633.75 103.22 54492.70 88888.00 2016-09-04 03:27:11.375 248 12633.83 103.20 54492.68 88888.00 2016-09-04 03:27:11.500 248 12633.83 103.20 54492.70 88888.00 2016-09-04 03:27:11.625 248 12633.83 103.22 54492.70 88888.00 2016-09-04 03:27:11.750 248 12633.83 103.22 54492.70 88888.00 2016-09-04 03:27:11.875 248 12633.80 103.25 54492.68 88888.00 2016-09-04 03:27:12.000 248 12633.77 103.22 54492.68 88888.00 2016-09-04 03:27:12.125 248 12633.80 103.22 54492.70 88888.00 2016-09-04 03:27:12.250 248 12633.83 103.20 54492.68 88888.00 2016-09-04 03:27:12.375 248 12633.90 103.25 54492.68 88888.00 2016-09-04 03:27:12.500 248 12633.85 103.25 54492.68 88888.00 2016-09-04 03:27:12.625 248 12633.80 103.22 54492.70 88888.00 2016-09-04 03:27:12.750 248 12633.77 103.17 54492.68 88888.00 2016-09-04 03:27:12.875 248 12633.80 103.20 54492.68 88888.00 2016-09-04 03:27:13.000 248 12633.83 103.22 54492.70 88888.00 2016-09-04 03:27:13.125 248 12633.83 103.28 54492.72 88888.00 2016-09-04 03:27:13.250 248 12633.77 103.28 54492.75 88888.00 2016-09-04 03:27:13.375 248 12633.77 103.22 54492.72 88888.00 2016-09-04 03:27:13.500 248 12633.73 103.22 54492.72 88888.00 2016-09-04 03:27:13.625 248 12633.80 103.22 54492.70 88888.00 2016-09-04 03:27:13.750 248 12633.85 103.25 54492.70 88888.00 2016-09-04 03:27:13.875 248 12633.83 103.28 54492.70 88888.00 2016-09-04 03:27:14.000 248 12633.80 103.25 54492.68 88888.00 2016-09-04 03:27:14.125 248 12633.83 103.20 54492.68 88888.00 2016-09-04 03:27:14.250 248 12633.83 103.22 54492.68 88888.00 2016-09-04 03:27:14.375 248 12633.83 103.25 54492.65 88888.00 2016-09-04 03:27:14.500 248 12633.80 103.22 54492.68 88888.00 2016-09-04 03:27:14.625 248 12633.80 103.22 54492.68 88888.00 2016-09-04 03:27:14.750 248 12633.83 103.25 54492.68 88888.00 2016-09-04 03:27:14.875 248 12633.80 103.28 54492.68 88888.00 2016-09-04 03:27:15.000 248 12633.77 103.25 54492.68 88888.00 2016-09-04 03:27:15.125 248 12633.77 103.25 54492.68 88888.00 2016-09-04 03:27:15.250 248 12633.75 103.25 54492.70 88888.00 2016-09-04 03:27:15.375 248 12633.80 103.28 54492.68 88888.00 2016-09-04 03:27:15.500 248 12633.85 103.30 54492.65 88888.00 2016-09-04 03:27:15.625 248 12633.83 103.30 54492.65 88888.00 2016-09-04 03:27:15.750 248 12633.88 103.30 54492.65 88888.00 2016-09-04 03:27:15.875 248 12633.90 103.30 54492.65 88888.00 2016-09-04 03:27:16.000 248 12633.85 103.28 54492.65 88888.00 2016-09-04 03:27:16.125 248 12633.88 103.28 54492.65 88888.00 2016-09-04 03:27:16.250 248 12633.83 103.28 54492.65 88888.00 2016-09-04 03:27:16.375 248 12633.80 103.30 54492.65 88888.00 2016-09-04 03:27:16.500 248 12633.83 103.33 54492.65 88888.00 2016-09-04 03:27:16.625 248 12633.83 103.33 54492.68 88888.00 2016-09-04 03:27:16.750 248 12633.83 103.33 54492.68 88888.00 2016-09-04 03:27:16.875 248 12633.88 103.33 54492.65 88888.00 2016-09-04 03:27:17.000 248 12633.92 103.30 54492.65 88888.00 2016-09-04 03:27:17.125 248 12633.90 103.28 54492.68 88888.00 2016-09-04 03:27:17.250 248 12633.83 103.28 54492.65 88888.00 2016-09-04 03:27:17.375 248 12633.77 103.30 54492.68 88888.00 2016-09-04 03:27:17.500 248 12633.75 103.33 54492.68 88888.00 2016-09-04 03:27:17.625 248 12633.77 103.33 54492.68 88888.00 2016-09-04 03:27:17.750 248 12633.80 103.33 54492.68 88888.00 2016-09-04 03:27:17.875 248 12633.77 103.28 54492.68 88888.00 2016-09-04 03:27:18.000 248 12633.73 103.28 54492.65 88888.00 2016-09-04 03:27:18.125 248 12633.75 103.28 54492.65 88888.00 2016-09-04 03:27:18.250 248 12633.75 103.28 54492.65 88888.00 2016-09-04 03:27:18.375 248 12633.75 103.25 54492.65 88888.00 2016-09-04 03:27:18.500 248 12633.75 103.25 54492.65 88888.00 2016-09-04 03:27:18.625 248 12633.75 103.25 54492.68 88888.00 2016-09-04 03:27:18.750 248 12633.70 103.22 54492.65 88888.00 2016-09-04 03:27:18.875 248 12633.73 103.28 54492.65 88888.00 2016-09-04 03:27:19.000 248 12633.73 103.33 54492.65 88888.00 2016-09-04 03:27:19.125 248 12633.73 103.33 54492.68 88888.00 2016-09-04 03:27:19.250 248 12633.70 103.28 54492.65 88888.00 2016-09-04 03:27:19.375 248 12633.73 103.28 54492.65 88888.00 2016-09-04 03:27:19.500 248 12633.75 103.30 54492.65 88888.00 2016-09-04 03:27:19.625 248 12633.77 103.28 54492.62 88888.00 2016-09-04 03:27:19.750 248 12633.80 103.28 54492.62 88888.00 2016-09-04 03:27:19.875 248 12633.77 103.28 54492.65 88888.00 2016-09-04 03:27:20.000 248 12633.73 103.28 54492.62 88888.00 2016-09-04 03:27:20.125 248 12633.75 103.28 54492.65 88888.00 2016-09-04 03:27:20.250 248 12633.73 103.30 54492.68 88888.00 2016-09-04 03:27:20.375 248 12633.73 103.30 54492.70 88888.00 2016-09-04 03:27:20.500 248 12633.77 103.33 54492.70 88888.00 2016-09-04 03:27:20.625 248 12633.83 103.33 54492.70 88888.00 2016-09-04 03:27:20.750 248 12633.77 103.30 54492.68 88888.00 2016-09-04 03:27:20.875 248 12633.77 103.30 54492.68 88888.00 2016-09-04 03:27:21.000 248 12633.80 103.35 54492.68 88888.00 2016-09-04 03:27:21.125 248 12633.75 103.30 54492.65 88888.00 2016-09-04 03:27:21.250 248 12633.75 103.28 54492.65 88888.00 2016-09-04 03:27:21.375 248 12633.83 103.33 54492.62 88888.00 2016-09-04 03:27:21.500 248 12633.80 103.33 54492.60 88888.00 2016-09-04 03:27:21.625 248 12633.80 103.35 54492.65 88888.00 2016-09-04 03:27:21.750 248 12633.77 103.35 54492.65 88888.00 2016-09-04 03:27:21.875 248 12633.70 103.33 54492.65 88888.00 2016-09-04 03:27:22.000 248 12633.67 103.28 54492.62 88888.00 2016-09-04 03:27:22.125 248 12633.70 103.28 54492.68 88888.00 2016-09-04 03:27:22.250 248 12633.73 103.30 54492.68 88888.00 2016-09-04 03:27:22.375 248 12633.75 103.25 54492.65 88888.00 2016-09-04 03:27:22.500 248 12633.67 103.25 54492.65 88888.00 2016-09-04 03:27:22.625 248 12633.70 103.28 54492.65 88888.00 2016-09-04 03:27:22.750 248 12633.75 103.30 54492.65 88888.00 2016-09-04 03:27:22.875 248 12633.73 103.28 54492.65 88888.00 2016-09-04 03:27:23.000 248 12633.75 103.25 54492.65 88888.00 2016-09-04 03:27:23.125 248 12633.67 103.25 54492.62 88888.00 2016-09-04 03:27:23.250 248 12633.67 103.25 54492.65 88888.00 2016-09-04 03:27:23.375 248 12633.65 103.30 54492.68 88888.00 2016-09-04 03:27:23.500 248 12633.62 103.30 54492.70 88888.00 2016-09-04 03:27:23.625 248 12633.65 103.25 54492.68 88888.00 2016-09-04 03:27:23.750 248 12633.65 103.25 54492.68 88888.00 2016-09-04 03:27:23.875 248 12633.60 103.25 54492.68 88888.00 2016-09-04 03:27:24.000 248 12633.60 103.28 54492.68 88888.00 2016-09-04 03:27:24.125 248 12633.62 103.28 54492.70 88888.00 2016-09-04 03:27:24.250 248 12633.62 103.28 54492.70 88888.00 2016-09-04 03:27:24.375 248 12633.62 103.30 54492.68 88888.00 2016-09-04 03:27:24.500 248 12633.65 103.30 54492.70 88888.00 2016-09-04 03:27:24.625 248 12633.67 103.30 54492.70 88888.00 2016-09-04 03:27:24.750 248 12633.70 103.30 54492.68 88888.00 2016-09-04 03:27:24.875 248 12633.62 103.30 54492.65 88888.00 2016-09-04 03:27:25.000 248 12633.62 103.28 54492.65 88888.00 2016-09-04 03:27:25.125 248 12633.67 103.28 54492.68 88888.00 2016-09-04 03:27:25.250 248 12633.67 103.25 54492.70 88888.00 2016-09-04 03:27:25.375 248 12633.73 103.25 54492.68 88888.00 2016-09-04 03:27:25.500 248 12633.77 103.28 54492.68 88888.00 2016-09-04 03:27:25.625 248 12633.73 103.28 54492.68 88888.00 2016-09-04 03:27:25.750 248 12633.65 103.25 54492.65 88888.00 2016-09-04 03:27:25.875 248 12633.65 103.30 54492.65 88888.00 2016-09-04 03:27:26.000 248 12633.65 103.30 54492.65 88888.00 2016-09-04 03:27:26.125 248 12633.62 103.30 54492.68 88888.00 2016-09-04 03:27:26.250 248 12633.60 103.28 54492.70 88888.00 2016-09-04 03:27:26.375 248 12633.58 103.25 54492.68 88888.00 2016-09-04 03:27:26.500 248 12633.60 103.28 54492.68 88888.00 2016-09-04 03:27:26.625 248 12633.62 103.28 54492.68 88888.00 2016-09-04 03:27:26.750 248 12633.60 103.28 54492.70 88888.00 2016-09-04 03:27:26.875 248 12633.62 103.30 54492.70 88888.00 2016-09-04 03:27:27.000 248 12633.62 103.30 54492.70 88888.00 2016-09-04 03:27:27.125 248 12633.62 103.30 54492.70 88888.00 2016-09-04 03:27:27.250 248 12633.58 103.25 54492.70 88888.00 2016-09-04 03:27:27.375 248 12633.55 103.28 54492.68 88888.00 2016-09-04 03:27:27.500 248 12633.60 103.28 54492.65 88888.00 2016-09-04 03:27:27.625 248 12633.60 103.33 54492.72 88888.00 2016-09-04 03:27:27.750 248 12633.58 103.30 54492.70 88888.00 2016-09-04 03:27:27.875 248 12633.55 103.25 54492.68 88888.00 2016-09-04 03:27:28.000 248 12633.55 103.28 54492.68 88888.00 2016-09-04 03:27:28.125 248 12633.58 103.25 54492.70 88888.00 2016-09-04 03:27:28.250 248 12633.45 103.25 54492.68 88888.00 2016-09-04 03:27:28.375 248 12633.50 103.28 54492.68 88888.00 2016-09-04 03:27:28.500 248 12633.58 103.28 54492.70 88888.00 2016-09-04 03:27:28.625 248 12633.58 103.28 54492.68 88888.00 2016-09-04 03:27:28.750 248 12633.55 103.28 54492.70 88888.00 2016-09-04 03:27:28.875 248 12633.58 103.30 54492.68 88888.00 2016-09-04 03:27:29.000 248 12633.58 103.28 54492.68 88888.00 2016-09-04 03:27:29.125 248 12633.55 103.30 54492.68 88888.00 2016-09-04 03:27:29.250 248 12633.55 103.30 54492.70 88888.00 2016-09-04 03:27:29.375 248 12633.58 103.30 54492.70 88888.00 2016-09-04 03:27:29.500 248 12633.55 103.30 54492.68 88888.00 2016-09-04 03:27:29.625 248 12633.55 103.28 54492.68 88888.00 2016-09-04 03:27:29.750 248 12633.55 103.30 54492.68 88888.00 2016-09-04 03:27:29.875 248 12633.58 103.30 54492.65 88888.00 2016-09-04 03:27:30.000 248 12633.55 103.25 54492.65 88888.00 2016-09-04 03:27:30.125 248 12633.55 103.25 54492.68 88888.00 2016-09-04 03:27:30.250 248 12633.55 103.25 54492.68 88888.00 2016-09-04 03:27:30.375 248 12633.58 103.25 54492.68 88888.00 2016-09-04 03:27:30.500 248 12633.58 103.28 54492.65 88888.00 2016-09-04 03:27:30.625 248 12633.55 103.28 54492.68 88888.00 2016-09-04 03:27:30.750 248 12633.55 103.28 54492.68 88888.00 2016-09-04 03:27:30.875 248 12633.50 103.28 54492.68 88888.00 2016-09-04 03:27:31.000 248 12633.52 103.25 54492.68 88888.00 2016-09-04 03:27:31.125 248 12633.58 103.28 54492.70 88888.00 2016-09-04 03:27:31.250 248 12633.55 103.28 54492.70 88888.00 2016-09-04 03:27:31.375 248 12633.55 103.28 54492.65 88888.00 2016-09-04 03:27:31.500 248 12633.52 103.28 54492.65 88888.00 2016-09-04 03:27:31.625 248 12633.52 103.28 54492.68 88888.00 2016-09-04 03:27:31.750 248 12633.52 103.28 54492.68 88888.00 2016-09-04 03:27:31.875 248 12633.55 103.28 54492.68 88888.00 2016-09-04 03:27:32.000 248 12633.55 103.25 54492.68 88888.00 2016-09-04 03:27:32.125 248 12633.52 103.28 54492.68 88888.00 2016-09-04 03:27:32.250 248 12633.55 103.25 54492.68 88888.00 2016-09-04 03:27:32.375 248 12633.58 103.25 54492.68 88888.00 2016-09-04 03:27:32.500 248 12633.60 103.22 54492.68 88888.00 2016-09-04 03:27:32.625 248 12633.55 103.25 54492.68 88888.00 2016-09-04 03:27:32.750 248 12633.50 103.25 54492.68 88888.00 2016-09-04 03:27:32.875 248 12633.58 103.25 54492.65 88888.00 2016-09-04 03:27:33.000 248 12633.58 103.25 54492.62 88888.00 2016-09-04 03:27:33.125 248 12633.52 103.25 54492.65 88888.00 2016-09-04 03:27:33.250 248 12633.42 103.25 54492.68 88888.00 2016-09-04 03:27:33.375 248 12633.45 103.25 54492.70 88888.00 2016-09-04 03:27:33.500 248 12633.48 103.25 54492.70 88888.00 2016-09-04 03:27:33.625 248 12633.50 103.25 54492.70 88888.00 2016-09-04 03:27:33.750 248 12633.42 103.22 54492.70 88888.00 2016-09-04 03:27:33.875 248 12633.40 103.22 54492.68 88888.00 2016-09-04 03:27:34.000 248 12633.45 103.22 54492.68 88888.00 2016-09-04 03:27:34.125 248 12633.45 103.22 54492.68 88888.00 2016-09-04 03:27:34.250 248 12633.42 103.20 54492.68 88888.00 2016-09-04 03:27:34.375 248 12633.42 103.22 54492.68 88888.00 2016-09-04 03:27:34.500 248 12633.45 103.22 54492.68 88888.00 2016-09-04 03:27:34.625 248 12633.45 103.20 54492.68 88888.00 2016-09-04 03:27:34.750 248 12633.52 103.22 54492.65 88888.00 2016-09-04 03:27:34.875 248 12633.55 103.22 54492.68 88888.00 2016-09-04 03:27:35.000 248 12633.55 103.20 54492.65 88888.00 2016-09-04 03:27:35.125 248 12633.45 103.20 54492.68 88888.00 2016-09-04 03:27:35.250 248 12633.35 103.20 54492.68 88888.00 2016-09-04 03:27:35.375 248 12633.38 103.22 54492.65 88888.00 2016-09-04 03:27:35.500 248 12633.35 103.22 54492.68 88888.00 2016-09-04 03:27:35.625 248 12633.40 103.20 54492.65 88888.00 2016-09-04 03:27:35.750 248 12633.42 103.20 54492.65 88888.00 2016-09-04 03:27:35.875 248 12633.45 103.20 54492.65 88888.00 2016-09-04 03:27:36.000 248 12633.48 103.20 54492.65 88888.00 2016-09-04 03:27:36.125 248 12633.42 103.22 54492.65 88888.00 2016-09-04 03:27:36.250 248 12633.38 103.20 54492.65 88888.00 2016-09-04 03:27:36.375 248 12633.38 103.20 54492.65 88888.00 2016-09-04 03:27:36.500 248 12633.40 103.20 54492.65 88888.00 2016-09-04 03:27:36.625 248 12633.38 103.20 54492.68 88888.00 2016-09-04 03:27:36.750 248 12633.33 103.20 54492.68 88888.00 2016-09-04 03:27:36.875 248 12633.35 103.22 54492.65 88888.00 2016-09-04 03:27:37.000 248 12633.38 103.22 54492.62 88888.00 2016-09-04 03:27:37.125 248 12633.38 103.20 54492.65 88888.00 2016-09-04 03:27:37.250 248 12633.38 103.17 54492.68 88888.00 2016-09-04 03:27:37.375 248 12633.40 103.17 54492.65 88888.00 2016-09-04 03:27:37.500 248 12633.40 103.20 54492.65 88888.00 2016-09-04 03:27:37.625 248 12633.35 103.20 54492.65 88888.00 2016-09-04 03:27:37.750 248 12633.35 103.22 54492.65 88888.00 2016-09-04 03:27:37.875 248 12633.40 103.22 54492.65 88888.00 2016-09-04 03:27:38.000 248 12633.35 103.20 54492.62 88888.00 2016-09-04 03:27:38.125 248 12633.40 103.20 54492.65 88888.00 2016-09-04 03:27:38.250 248 12633.45 103.17 54492.65 88888.00 2016-09-04 03:27:38.375 248 12633.45 103.20 54492.65 88888.00 2016-09-04 03:27:38.500 248 12633.38 103.20 54492.65 88888.00 2016-09-04 03:27:38.625 248 12633.35 103.20 54492.68 88888.00 2016-09-04 03:27:38.750 248 12633.33 103.20 54492.68 88888.00 2016-09-04 03:27:38.875 248 12633.30 103.20 54492.65 88888.00 2016-09-04 03:27:39.000 248 12633.30 103.17 54492.65 88888.00 2016-09-04 03:27:39.125 248 12633.33 103.20 54492.65 88888.00 2016-09-04 03:27:39.250 248 12633.25 103.15 54492.65 88888.00 2016-09-04 03:27:39.375 248 12633.25 103.17 54492.65 88888.00 2016-09-04 03:27:39.500 248 12633.27 103.17 54492.65 88888.00 2016-09-04 03:27:39.625 248 12633.27 103.20 54492.65 88888.00 2016-09-04 03:27:39.750 248 12633.27 103.20 54492.62 88888.00 2016-09-04 03:27:39.875 248 12633.27 103.20 54492.65 88888.00 2016-09-04 03:27:40.000 248 12633.25 103.17 54492.68 88888.00 2016-09-04 03:27:40.125 248 12633.30 103.20 54492.70 88888.00 2016-09-04 03:27:40.250 248 12633.23 103.17 54492.68 88888.00 2016-09-04 03:27:40.375 248 12633.23 103.17 54492.62 88888.00 2016-09-04 03:27:40.500 248 12633.25 103.15 54492.62 88888.00 2016-09-04 03:27:40.625 248 12633.30 103.17 54492.65 88888.00 2016-09-04 03:27:40.750 248 12633.30 103.17 54492.65 88888.00 2016-09-04 03:27:40.875 248 12633.27 103.17 54492.68 88888.00 2016-09-04 03:27:41.000 248 12633.25 103.20 54492.68 88888.00 2016-09-04 03:27:41.125 248 12633.27 103.17 54492.68 88888.00 2016-09-04 03:27:41.250 248 12633.30 103.17 54492.68 88888.00 2016-09-04 03:27:41.375 248 12633.25 103.17 54492.62 88888.00 2016-09-04 03:27:41.500 248 12633.27 103.20 54492.62 88888.00 2016-09-04 03:27:41.625 248 12633.35 103.20 54492.65 88888.00 2016-09-04 03:27:41.750 248 12633.30 103.20 54492.65 88888.00 2016-09-04 03:27:41.875 248 12633.20 103.22 54492.65 88888.00 2016-09-04 03:27:42.000 248 12633.20 103.20 54492.65 88888.00 2016-09-04 03:27:42.125 248 12633.23 103.17 54492.68 88888.00 2016-09-04 03:27:42.250 248 12633.20 103.15 54492.65 88888.00 2016-09-04 03:27:42.375 248 12633.17 103.12 54492.65 88888.00 2016-09-04 03:27:42.500 248 12633.15 103.15 54492.65 88888.00 2016-09-04 03:27:42.625 248 12633.25 103.17 54492.65 88888.00 2016-09-04 03:27:42.750 248 12633.30 103.17 54492.65 88888.00 2016-09-04 03:27:42.875 248 12633.20 103.17 54492.62 88888.00 2016-09-04 03:27:43.000 248 12633.15 103.17 54492.57 88888.00 2016-09-04 03:27:43.125 248 12633.17 103.17 54492.60 88888.00 2016-09-04 03:27:43.250 248 12633.25 103.17 54492.62 88888.00 2016-09-04 03:27:43.375 248 12633.25 103.15 54492.60 88888.00 2016-09-04 03:27:43.500 248 12633.25 103.15 54492.60 88888.00 2016-09-04 03:27:43.625 248 12633.25 103.17 54492.62 88888.00 2016-09-04 03:27:43.750 248 12633.23 103.20 54492.60 88888.00 2016-09-04 03:27:43.875 248 12633.25 103.17 54492.62 88888.00 2016-09-04 03:27:44.000 248 12633.23 103.17 54492.60 88888.00 2016-09-04 03:27:44.125 248 12633.17 103.17 54492.60 88888.00 2016-09-04 03:27:44.250 248 12633.20 103.15 54492.60 88888.00 2016-09-04 03:27:44.375 248 12633.25 103.20 54492.62 88888.00 2016-09-04 03:27:44.500 248 12633.17 103.20 54492.60 88888.00 2016-09-04 03:27:44.625 248 12633.15 103.17 54492.60 88888.00 2016-09-04 03:27:44.750 248 12633.15 103.22 54492.60 88888.00 2016-09-04 03:27:44.875 248 12633.20 103.22 54492.62 88888.00 2016-09-04 03:27:45.000 248 12633.20 103.17 54492.57 88888.00 2016-09-04 03:27:45.125 248 12633.17 103.17 54492.60 88888.00 2016-09-04 03:27:45.250 248 12633.15 103.17 54492.60 88888.00 2016-09-04 03:27:45.375 248 12633.17 103.17 54492.62 88888.00 2016-09-04 03:27:45.500 248 12633.20 103.17 54492.60 88888.00 2016-09-04 03:27:45.625 248 12633.15 103.17 54492.57 88888.00 2016-09-04 03:27:45.750 248 12633.10 103.17 54492.65 88888.00 2016-09-04 03:27:45.875 248 12633.15 103.17 54492.62 88888.00 2016-09-04 03:27:46.000 248 12633.17 103.20 54492.62 88888.00 2016-09-04 03:27:46.125 248 12633.20 103.20 54492.62 88888.00 2016-09-04 03:27:46.250 248 12633.23 103.17 54492.60 88888.00 2016-09-04 03:27:46.375 248 12633.17 103.20 54492.57 88888.00 2016-09-04 03:27:46.500 248 12633.15 103.17 54492.57 88888.00 2016-09-04 03:27:46.625 248 12633.15 103.15 54492.60 88888.00 2016-09-04 03:27:46.750 248 12633.17 103.20 54492.62 88888.00 2016-09-04 03:27:46.875 248 12633.15 103.17 54492.60 88888.00 2016-09-04 03:27:47.000 248 12633.12 103.12 54492.55 88888.00 2016-09-04 03:27:47.125 248 12633.10 103.15 54492.57 88888.00 2016-09-04 03:27:47.250 248 12633.05 103.15 54492.55 88888.00 2016-09-04 03:27:47.375 248 12633.10 103.17 54492.57 88888.00 2016-09-04 03:27:47.500 248 12633.10 103.20 54492.57 88888.00 2016-09-04 03:27:47.625 248 12633.12 103.17 54492.57 88888.00 2016-09-04 03:27:47.750 248 12633.15 103.17 54492.57 88888.00 2016-09-04 03:27:47.875 248 12633.10 103.20 54492.60 88888.00 2016-09-04 03:27:48.000 248 12633.12 103.17 54492.57 88888.00 2016-09-04 03:27:48.125 248 12633.10 103.17 54492.57 88888.00 2016-09-04 03:27:48.250 248 12633.17 103.17 54492.62 88888.00 2016-09-04 03:27:48.375 248 12633.20 103.20 54492.57 88888.00 2016-09-04 03:27:48.500 248 12633.15 103.20 54492.57 88888.00 2016-09-04 03:27:48.625 248 12633.10 103.22 54492.57 88888.00 2016-09-04 03:27:48.750 248 12633.05 103.22 54492.60 88888.00 2016-09-04 03:27:48.875 248 12633.08 103.22 54492.62 88888.00 2016-09-04 03:27:49.000 248 12633.10 103.22 54492.60 88888.00 2016-09-04 03:27:49.125 248 12633.08 103.20 54492.62 88888.00 2016-09-04 03:27:49.250 248 12632.98 103.15 54492.62 88888.00 2016-09-04 03:27:49.375 248 12632.95 103.17 54492.62 88888.00 2016-09-04 03:27:49.500 248 12632.95 103.17 54492.65 88888.00 2016-09-04 03:27:49.625 248 12632.95 103.20 54492.62 88888.00 2016-09-04 03:27:49.750 248 12632.95 103.20 54492.60 88888.00 2016-09-04 03:27:49.875 248 12632.98 103.22 54492.62 88888.00 2016-09-04 03:27:50.000 248 12632.98 103.20 54492.62 88888.00 2016-09-04 03:27:50.125 248 12632.92 103.20 54492.65 88888.00 2016-09-04 03:27:50.250 248 12632.92 103.20 54492.62 88888.00 2016-09-04 03:27:50.375 248 12632.90 103.20 54492.60 88888.00 2016-09-04 03:27:50.500 248 12632.92 103.17 54492.57 88888.00 2016-09-04 03:27:50.625 248 12632.95 103.17 54492.57 88888.00 2016-09-04 03:27:50.750 248 12633.00 103.17 54492.60 88888.00 2016-09-04 03:27:50.875 248 12632.98 103.17 54492.60 88888.00 2016-09-04 03:27:51.000 248 12632.98 103.17 54492.57 88888.00 2016-09-04 03:27:51.125 248 12632.92 103.17 54492.60 88888.00 2016-09-04 03:27:51.250 248 12632.92 103.17 54492.62 88888.00 2016-09-04 03:27:51.375 248 12632.98 103.20 54492.60 88888.00 2016-09-04 03:27:51.500 248 12632.98 103.17 54492.60 88888.00 2016-09-04 03:27:51.625 248 12632.98 103.20 54492.60 88888.00 2016-09-04 03:27:51.750 248 12633.00 103.20 54492.57 88888.00 2016-09-04 03:27:51.875 248 12632.95 103.15 54492.57 88888.00 2016-09-04 03:27:52.000 248 12632.92 103.15 54492.55 88888.00 2016-09-04 03:27:52.125 248 12632.90 103.15 54492.60 88888.00 2016-09-04 03:27:52.250 248 12632.92 103.15 54492.57 88888.00 2016-09-04 03:27:52.375 248 12633.00 103.15 54492.57 88888.00 2016-09-04 03:27:52.500 248 12633.00 103.15 54492.57 88888.00 2016-09-04 03:27:52.625 248 12632.95 103.12 54492.55 88888.00 2016-09-04 03:27:52.750 248 12632.90 103.15 54492.55 88888.00 2016-09-04 03:27:52.875 248 12632.90 103.15 54492.57 88888.00 2016-09-04 03:27:53.000 248 12632.90 103.15 54492.53 88888.00 2016-09-04 03:27:53.125 248 12632.88 103.15 54492.53 88888.00 2016-09-04 03:27:53.250 248 12632.88 103.12 54492.55 88888.00 2016-09-04 03:27:53.375 248 12632.92 103.17 54492.55 88888.00 2016-09-04 03:27:53.500 248 12632.95 103.17 54492.55 88888.00 2016-09-04 03:27:53.625 248 12632.88 103.15 54492.53 88888.00 2016-09-04 03:27:53.750 248 12632.88 103.12 54492.50 88888.00 2016-09-04 03:27:53.875 248 12632.90 103.15 54492.53 88888.00 2016-09-04 03:27:54.000 248 12632.98 103.17 54492.50 88888.00 2016-09-04 03:27:54.125 248 12632.95 103.15 54492.53 88888.00 2016-09-04 03:27:54.250 248 12632.90 103.12 54492.50 88888.00 2016-09-04 03:27:54.375 248 12632.92 103.15 54492.53 88888.00 2016-09-04 03:27:54.500 248 12632.85 103.17 54492.50 88888.00 2016-09-04 03:27:54.625 248 12632.85 103.17 54492.50 88888.00 2016-09-04 03:27:54.750 248 12632.88 103.12 54492.50 88888.00 2016-09-04 03:27:54.875 248 12632.83 103.15 54492.53 88888.00 2016-09-04 03:27:55.000 248 12632.77 103.15 54492.50 88888.00 2016-09-04 03:27:55.125 248 12632.80 103.17 54492.53 88888.00 2016-09-04 03:27:55.250 248 12632.83 103.17 54492.50 88888.00 2016-09-04 03:27:55.375 248 12632.88 103.17 54492.50 88888.00 2016-09-04 03:27:55.500 248 12632.83 103.17 54492.53 88888.00 2016-09-04 03:27:55.625 248 12632.80 103.17 54492.50 88888.00 2016-09-04 03:27:55.750 248 12632.77 103.15 54492.50 88888.00 2016-09-04 03:27:55.875 248 12632.77 103.15 54492.50 88888.00 2016-09-04 03:27:56.000 248 12632.77 103.15 54492.50 88888.00 2016-09-04 03:27:56.125 248 12632.80 103.17 54492.55 88888.00 2016-09-04 03:27:56.250 248 12632.80 103.15 54492.57 88888.00 2016-09-04 03:27:56.375 248 12632.88 103.12 54492.53 88888.00 2016-09-04 03:27:56.500 248 12632.88 103.15 54492.50 88888.00 2016-09-04 03:27:56.625 248 12632.85 103.17 54492.53 88888.00 2016-09-04 03:27:56.750 248 12632.83 103.15 54492.53 88888.00 2016-09-04 03:27:56.875 248 12632.77 103.15 54492.53 88888.00 2016-09-04 03:27:57.000 248 12632.77 103.17 54492.50 88888.00 2016-09-04 03:27:57.125 248 12632.85 103.20 54492.50 88888.00 2016-09-04 03:27:57.250 248 12632.85 103.15 54492.50 88888.00 2016-09-04 03:27:57.375 248 12632.80 103.15 54492.53 88888.00 2016-09-04 03:27:57.500 248 12632.80 103.17 54492.53 88888.00 2016-09-04 03:27:57.625 248 12632.83 103.17 54492.50 88888.00 2016-09-04 03:27:57.750 248 12632.77 103.17 54492.50 88888.00 2016-09-04 03:27:57.875 248 12632.73 103.15 54492.47 88888.00 2016-09-04 03:27:58.000 248 12632.75 103.17 54492.47 88888.00 2016-09-04 03:27:58.125 248 12632.77 103.15 54492.47 88888.00 2016-09-04 03:27:58.250 248 12632.75 103.12 54492.50 88888.00 2016-09-04 03:27:58.375 248 12632.75 103.15 54492.47 88888.00 2016-09-04 03:27:58.500 248 12632.77 103.20 54492.47 88888.00 2016-09-04 03:27:58.625 248 12632.80 103.17 54492.47 88888.00 2016-09-04 03:27:58.750 248 12632.83 103.15 54492.47 88888.00 2016-09-04 03:27:58.875 248 12632.83 103.15 54492.47 88888.00 2016-09-04 03:27:59.000 248 12632.83 103.17 54492.45 88888.00 2016-09-04 03:27:59.125 248 12632.85 103.17 54492.45 88888.00 2016-09-04 03:27:59.250 248 12632.83 103.17 54492.47 88888.00 2016-09-04 03:27:59.375 248 12632.83 103.20 54492.47 88888.00 2016-09-04 03:27:59.500 248 12632.77 103.20 54492.47 88888.00 2016-09-04 03:27:59.625 248 12632.73 103.17 54492.45 88888.00 2016-09-04 03:27:59.750 248 12632.73 103.17 54492.47 88888.00 2016-09-04 03:27:59.875 248 12632.77 103.20 54492.47 88888.00 2016-09-04 03:28:00.000 248 12632.75 103.20 54492.47 88888.00 2016-09-04 03:28:00.125 248 12632.73 103.17 54492.45 88888.00 2016-09-04 03:28:00.250 248 12632.67 103.12 54492.47 88888.00 2016-09-04 03:28:00.375 248 12632.73 103.15 54492.50 88888.00 2016-09-04 03:28:00.500 248 12632.73 103.15 54492.47 88888.00 2016-09-04 03:28:00.625 248 12632.73 103.17 54492.45 88888.00 2016-09-04 03:28:00.750 248 12632.75 103.17 54492.47 88888.00 2016-09-04 03:28:00.875 248 12632.73 103.12 54492.47 88888.00 2016-09-04 03:28:01.000 248 12632.70 103.12 54492.45 88888.00 2016-09-04 03:28:01.125 248 12632.65 103.12 54492.45 88888.00 2016-09-04 03:28:01.250 248 12632.62 103.10 54492.45 88888.00 2016-09-04 03:28:01.375 248 12632.73 103.12 54492.45 88888.00 2016-09-04 03:28:01.500 248 12632.75 103.12 54492.45 88888.00 2016-09-04 03:28:01.625 248 12632.70 103.12 54492.47 88888.00 2016-09-04 03:28:01.750 248 12632.70 103.15 54492.50 88888.00 2016-09-04 03:28:01.875 248 12632.67 103.12 54492.50 88888.00 2016-09-04 03:28:02.000 248 12632.73 103.12 54492.45 88888.00 2016-09-04 03:28:02.125 248 12632.73 103.12 54492.45 88888.00 2016-09-04 03:28:02.250 248 12632.67 103.12 54492.45 88888.00 2016-09-04 03:28:02.375 248 12632.70 103.12 54492.47 88888.00 2016-09-04 03:28:02.500 248 12632.77 103.15 54492.45 88888.00 2016-09-04 03:28:02.625 248 12632.77 103.15 54492.45 88888.00 2016-09-04 03:28:02.750 248 12632.77 103.17 54492.47 88888.00 2016-09-04 03:28:02.875 248 12632.77 103.17 54492.45 88888.00 2016-09-04 03:28:03.000 248 12632.83 103.12 54492.43 88888.00 2016-09-04 03:28:03.125 248 12632.80 103.15 54492.43 88888.00 2016-09-04 03:28:03.250 248 12632.75 103.15 54492.43 88888.00 2016-09-04 03:28:03.375 248 12632.77 103.17 54492.43 88888.00 2016-09-04 03:28:03.500 248 12632.83 103.17 54492.43 88888.00 2016-09-04 03:28:03.625 248 12632.83 103.17 54492.43 88888.00 2016-09-04 03:28:03.750 248 12632.83 103.15 54492.45 88888.00 2016-09-04 03:28:03.875 248 12632.83 103.15 54492.43 88888.00 2016-09-04 03:28:04.000 248 12632.75 103.15 54492.40 88888.00 2016-09-04 03:28:04.125 248 12632.75 103.15 54492.40 88888.00 2016-09-04 03:28:04.250 248 12632.67 103.17 54492.40 88888.00 2016-09-04 03:28:04.375 248 12632.75 103.20 54492.43 88888.00 2016-09-04 03:28:04.500 248 12632.77 103.20 54492.43 88888.00 2016-09-04 03:28:04.625 248 12632.80 103.20 54492.43 88888.00 2016-09-04 03:28:04.750 248 12632.77 103.20 54492.43 88888.00 2016-09-04 03:28:04.875 248 12632.77 103.17 54492.43 88888.00 2016-09-04 03:28:05.000 248 12632.80 103.17 54492.40 88888.00 2016-09-04 03:28:05.125 248 12632.80 103.15 54492.40 88888.00 2016-09-04 03:28:05.250 248 12632.75 103.15 54492.43 88888.00 2016-09-04 03:28:05.375 248 12632.75 103.17 54492.43 88888.00 2016-09-04 03:28:05.500 248 12632.73 103.15 54492.43 88888.00 2016-09-04 03:28:05.625 248 12632.67 103.15 54492.43 88888.00 2016-09-04 03:28:05.750 248 12632.67 103.15 54492.43 88888.00 2016-09-04 03:28:05.875 248 12632.70 103.17 54492.43 88888.00 2016-09-04 03:28:06.000 248 12632.73 103.17 54492.43 88888.00 2016-09-04 03:28:06.125 248 12632.67 103.17 54492.45 88888.00 2016-09-04 03:28:06.250 248 12632.62 103.17 54492.43 88888.00 2016-09-04 03:28:06.375 248 12632.62 103.17 54492.43 88888.00 2016-09-04 03:28:06.500 248 12632.65 103.17 54492.40 88888.00 2016-09-04 03:28:06.625 248 12632.70 103.12 54492.43 88888.00 2016-09-04 03:28:06.750 248 12632.73 103.15 54492.40 88888.00 2016-09-04 03:28:06.875 248 12632.75 103.12 54492.35 88888.00 2016-09-04 03:28:07.000 248 12632.73 103.12 54492.38 88888.00 2016-09-04 03:28:07.125 248 12632.70 103.17 54492.40 88888.00 2016-09-04 03:28:07.250 248 12632.62 103.17 54492.40 88888.00 2016-09-04 03:28:07.375 248 12632.65 103.17 54492.40 88888.00 2016-09-04 03:28:07.500 248 12632.65 103.17 54492.43 88888.00 2016-09-04 03:28:07.625 248 12632.67 103.15 54492.38 88888.00 2016-09-04 03:28:07.750 248 12632.70 103.15 54492.38 88888.00 2016-09-04 03:28:07.875 248 12632.67 103.12 54492.38 88888.00 2016-09-04 03:28:08.000 248 12632.62 103.15 54492.38 88888.00 2016-09-04 03:28:08.125 248 12632.62 103.17 54492.38 88888.00 2016-09-04 03:28:08.250 248 12632.58 103.15 54492.40 88888.00 2016-09-04 03:28:08.375 248 12632.55 103.12 54492.38 88888.00 2016-09-04 03:28:08.500 248 12632.52 103.10 54492.38 88888.00 2016-09-04 03:28:08.625 248 12632.52 103.10 54492.38 88888.00 2016-09-04 03:28:08.750 248 12632.58 103.12 54492.38 88888.00 2016-09-04 03:28:08.875 248 12632.60 103.15 54492.38 88888.00 2016-09-04 03:28:09.000 248 12632.60 103.12 54492.38 88888.00 2016-09-04 03:28:09.125 248 12632.58 103.12 54492.43 88888.00 2016-09-04 03:28:09.250 248 12632.52 103.12 54492.43 88888.00 2016-09-04 03:28:09.375 248 12632.60 103.15 54492.40 88888.00 2016-09-04 03:28:09.500 248 12632.58 103.12 54492.43 88888.00 2016-09-04 03:28:09.625 248 12632.52 103.12 54492.40 88888.00 2016-09-04 03:28:09.750 248 12632.52 103.12 54492.38 88888.00 2016-09-04 03:28:09.875 248 12632.55 103.12 54492.40 88888.00 2016-09-04 03:28:10.000 248 12632.60 103.10 54492.38 88888.00 2016-09-04 03:28:10.125 248 12632.60 103.12 54492.38 88888.00 2016-09-04 03:28:10.250 248 12632.52 103.10 54492.38 88888.00 2016-09-04 03:28:10.375 248 12632.52 103.10 54492.35 88888.00 2016-09-04 03:28:10.500 248 12632.45 103.10 54492.35 88888.00 2016-09-04 03:28:10.625 248 12632.40 103.10 54492.38 88888.00 2016-09-04 03:28:10.750 248 12632.42 103.12 54492.38 88888.00 2016-09-04 03:28:10.875 248 12632.45 103.12 54492.40 88888.00 2016-09-04 03:28:11.000 248 12632.38 103.10 54492.38 88888.00 2016-09-04 03:28:11.125 248 12632.35 103.08 54492.40 88888.00 2016-09-04 03:28:11.250 248 12632.35 103.08 54492.43 88888.00 2016-09-04 03:28:11.375 248 12632.38 103.10 54492.40 88888.00 2016-09-04 03:28:11.500 248 12632.35 103.12 54492.40 88888.00 2016-09-04 03:28:11.625 248 12632.33 103.10 54492.40 88888.00 2016-09-04 03:28:11.750 248 12632.35 103.10 54492.40 88888.00 2016-09-04 03:28:11.875 248 12632.30 103.10 54492.40 88888.00 2016-09-04 03:28:12.000 248 12632.27 103.10 54492.38 88888.00 2016-09-04 03:28:12.125 248 12632.27 103.08 54492.35 88888.00 2016-09-04 03:28:12.250 248 12632.30 103.08 54492.38 88888.00 2016-09-04 03:28:12.375 248 12632.35 103.12 54492.38 88888.00 2016-09-04 03:28:12.500 248 12632.30 103.12 54492.35 88888.00 2016-09-04 03:28:12.625 248 12632.25 103.12 54492.35 88888.00 2016-09-04 03:28:12.750 248 12632.33 103.12 54492.38 88888.00 2016-09-04 03:28:12.875 248 12632.38 103.15 54492.38 88888.00 2016-09-04 03:28:13.000 248 12632.35 103.12 54492.35 88888.00 2016-09-04 03:28:13.125 248 12632.33 103.12 54492.35 88888.00 2016-09-04 03:28:13.250 248 12632.33 103.10 54492.35 88888.00 2016-09-04 03:28:13.375 248 12632.38 103.12 54492.35 88888.00 2016-09-04 03:28:13.500 248 12632.42 103.15 54492.35 88888.00 2016-09-04 03:28:13.625 248 12632.38 103.10 54492.35 88888.00 2016-09-04 03:28:13.750 248 12632.38 103.10 54492.30 88888.00 2016-09-04 03:28:13.875 248 12632.38 103.08 54492.32 88888.00 2016-09-04 03:28:14.000 248 12632.35 103.05 54492.32 88888.00 2016-09-04 03:28:14.125 248 12632.38 103.10 54492.35 88888.00 2016-09-04 03:28:14.250 248 12632.33 103.12 54492.32 88888.00 2016-09-04 03:28:14.375 248 12632.33 103.12 54492.32 88888.00 2016-09-04 03:28:14.500 248 12632.30 103.10 54492.35 88888.00 2016-09-04 03:28:14.625 248 12632.33 103.10 54492.30 88888.00 2016-09-04 03:28:14.750 248 12632.30 103.08 54492.28 88888.00 2016-09-04 03:28:14.875 248 12632.27 103.05 54492.32 88888.00 2016-09-04 03:28:15.000 248 12632.27 103.03 54492.32 88888.00 2016-09-04 03:28:15.125 248 12632.25 103.10 54492.32 88888.00 2016-09-04 03:28:15.250 248 12632.23 103.05 54492.35 88888.00 2016-09-04 03:28:15.375 248 12632.23 103.08 54492.32 88888.00 2016-09-04 03:28:15.500 248 12632.23 103.08 54492.28 88888.00 2016-09-04 03:28:15.625 248 12632.23 103.10 54492.28 88888.00 2016-09-04 03:28:15.750 248 12632.20 103.08 54492.30 88888.00 2016-09-04 03:28:15.875 248 12632.20 103.08 54492.30 88888.00 2016-09-04 03:28:16.000 248 12632.23 103.08 54492.30 88888.00 2016-09-04 03:28:16.125 248 12632.25 103.08 54492.32 88888.00 2016-09-04 03:28:16.250 248 12632.25 103.03 54492.28 88888.00 2016-09-04 03:28:16.375 248 12632.25 103.05 54492.30 88888.00 2016-09-04 03:28:16.500 248 12632.23 103.08 54492.25 88888.00 2016-09-04 03:28:16.625 248 12632.17 103.00 54492.25 88888.00 2016-09-04 03:28:16.750 248 12632.12 102.97 54492.25 88888.00 2016-09-04 03:28:16.875 248 12632.17 102.97 54492.25 88888.00 2016-09-04 03:28:17.000 248 12632.27 103.00 54492.28 88888.00 2016-09-04 03:28:17.125 248 12632.33 103.00 54492.30 88888.00 2016-09-04 03:28:17.250 248 12632.23 103.03 54492.28 88888.00 2016-09-04 03:28:17.375 248 12632.25 103.03 54492.25 88888.00 2016-09-04 03:28:17.500 248 12632.33 103.05 54492.30 88888.00 2016-09-04 03:28:17.625 248 12632.30 103.03 54492.30 88888.00 2016-09-04 03:28:17.750 248 12632.23 103.00 54492.32 88888.00 2016-09-04 03:28:17.875 248 12632.20 103.03 54492.30 88888.00 2016-09-04 03:28:18.000 248 12632.15 103.00 54492.28 88888.00 2016-09-04 03:28:18.125 248 12632.15 103.00 54492.28 88888.00 2016-09-04 03:28:18.250 248 12632.12 103.00 54492.30 88888.00 2016-09-04 03:28:18.375 248 12632.12 103.00 54492.32 88888.00 2016-09-04 03:28:18.500 248 12632.12 103.00 54492.28 88888.00 2016-09-04 03:28:18.625 248 12632.10 102.97 54492.25 88888.00 2016-09-04 03:28:18.750 248 12632.08 103.00 54492.30 88888.00 2016-09-04 03:28:18.875 248 12632.08 103.03 54492.28 88888.00 2016-09-04 03:28:19.000 248 12632.05 103.00 54492.25 88888.00 2016-09-04 03:28:19.125 248 12632.08 103.00 54492.28 88888.00 2016-09-04 03:28:19.250 248 12632.05 102.97 54492.30 88888.00 2016-09-04 03:28:19.375 248 12632.05 102.97 54492.28 88888.00 2016-09-04 03:28:19.500 248 12632.12 102.97 54492.25 88888.00 2016-09-04 03:28:19.625 248 12632.15 102.95 54492.25 88888.00 2016-09-04 03:28:19.750 248 12632.10 102.95 54492.25 88888.00 2016-09-04 03:28:19.875 248 12632.05 103.00 54492.25 88888.00 2016-09-04 03:28:20.000 248 12632.05 102.95 54492.25 88888.00 2016-09-04 03:28:20.125 248 12632.10 102.95 54492.28 88888.00 2016-09-04 03:28:20.250 248 12632.10 102.95 54492.28 88888.00 2016-09-04 03:28:20.375 248 12632.05 102.97 54492.28 88888.00 2016-09-04 03:28:20.500 248 12632.00 103.00 54492.28 88888.00 2016-09-04 03:28:20.625 248 12632.00 103.00 54492.28 88888.00 2016-09-04 03:28:20.750 248 12631.98 102.97 54492.28 88888.00 2016-09-04 03:28:20.875 248 12631.95 102.95 54492.28 88888.00 2016-09-04 03:28:21.000 248 12631.95 102.95 54492.28 88888.00 2016-09-04 03:28:21.125 248 12631.92 102.95 54492.30 88888.00 2016-09-04 03:28:21.250 248 12631.92 102.95 54492.28 88888.00 2016-09-04 03:28:21.375 248 12631.98 102.92 54492.28 88888.00 2016-09-04 03:28:21.500 248 12632.02 102.97 54492.28 88888.00 2016-09-04 03:28:21.625 248 12632.02 102.97 54492.30 88888.00 2016-09-04 03:28:21.750 248 12632.00 102.95 54492.25 88888.00 2016-09-04 03:28:21.875 248 12631.98 102.92 54492.22 88888.00 2016-09-04 03:28:22.000 248 12631.98 102.92 54492.25 88888.00 2016-09-04 03:28:22.125 248 12632.02 102.95 54492.28 88888.00 2016-09-04 03:28:22.250 248 12631.98 102.90 54492.28 88888.00 2016-09-04 03:28:22.375 248 12631.92 102.88 54492.28 88888.00 2016-09-04 03:28:22.500 248 12631.88 102.88 54492.25 88888.00 2016-09-04 03:28:22.625 248 12631.95 102.88 54492.28 88888.00 2016-09-04 03:28:22.750 248 12631.98 102.90 54492.28 88888.00 2016-09-04 03:28:22.875 248 12632.00 102.88 54492.25 88888.00 2016-09-04 03:28:23.000 248 12631.98 102.85 54492.28 88888.00 2016-09-04 03:28:23.125 248 12631.98 102.88 54492.25 88888.00 2016-09-04 03:28:23.250 248 12631.92 102.85 54492.25 88888.00 2016-09-04 03:28:23.375 248 12631.90 102.80 54492.28 88888.00 2016-09-04 03:28:23.500 248 12631.90 102.85 54492.28 88888.00 2016-09-04 03:28:23.625 248 12631.83 102.85 54492.28 88888.00 2016-09-04 03:28:23.750 248 12631.85 102.88 54492.25 88888.00 2016-09-04 03:28:23.875 248 12631.85 102.88 54492.28 88888.00 2016-09-04 03:28:24.000 248 12631.85 102.90 54492.25 88888.00 2016-09-04 03:28:24.125 248 12631.85 102.88 54492.28 88888.00 2016-09-04 03:28:24.250 248 12631.83 102.83 54492.28 88888.00 2016-09-04 03:28:24.375 248 12631.83 102.83 54492.25 88888.00 2016-09-04 03:28:24.500 248 12631.77 102.85 54492.25 88888.00 2016-09-04 03:28:24.625 248 12631.77 102.88 54492.28 88888.00 2016-09-04 03:28:24.750 248 12631.77 102.88 54492.28 88888.00 2016-09-04 03:28:24.875 248 12631.67 102.85 54492.25 88888.00 2016-09-04 03:28:25.000 248 12631.67 102.83 54492.25 88888.00 2016-09-04 03:28:25.125 248 12631.75 102.83 54492.25 88888.00 2016-09-04 03:28:25.250 248 12631.77 102.78 54492.25 88888.00 2016-09-04 03:28:25.375 248 12631.83 102.80 54492.25 88888.00 2016-09-04 03:28:25.500 248 12631.88 102.85 54492.28 88888.00 2016-09-04 03:28:25.625 248 12631.90 102.85 54492.28 88888.00 2016-09-04 03:28:25.750 248 12631.88 102.85 54492.25 88888.00 2016-09-04 03:28:25.875 248 12631.83 102.80 54492.25 88888.00 2016-09-04 03:28:26.000 248 12631.80 102.80 54492.25 88888.00 2016-09-04 03:28:26.125 248 12631.85 102.80 54492.22 88888.00 2016-09-04 03:28:26.250 248 12631.88 102.83 54492.20 88888.00 2016-09-04 03:28:26.375 248 12631.90 102.83 54492.22 88888.00 2016-09-04 03:28:26.500 248 12631.85 102.78 54492.25 88888.00 2016-09-04 03:28:26.625 248 12631.85 102.78 54492.22 88888.00 2016-09-04 03:28:26.750 248 12631.83 102.78 54492.22 88888.00 2016-09-04 03:28:26.875 248 12631.80 102.80 54492.22 88888.00 2016-09-04 03:28:27.000 248 12631.83 102.80 54492.25 88888.00 2016-09-04 03:28:27.125 248 12631.77 102.83 54492.22 88888.00 2016-09-04 03:28:27.250 248 12631.77 102.83 54492.25 88888.00 2016-09-04 03:28:27.375 248 12631.75 102.85 54492.22 88888.00 2016-09-04 03:28:27.500 248 12631.77 102.78 54492.20 88888.00 2016-09-04 03:28:27.625 248 12631.77 102.78 54492.22 88888.00 2016-09-04 03:28:27.750 248 12631.77 102.80 54492.25 88888.00 2016-09-04 03:28:27.875 248 12631.77 102.80 54492.25 88888.00 2016-09-04 03:28:28.000 248 12631.80 102.75 54492.22 88888.00 2016-09-04 03:28:28.125 248 12631.80 102.80 54492.25 88888.00 2016-09-04 03:28:28.250 248 12631.73 102.75 54492.25 88888.00 2016-09-04 03:28:28.375 248 12631.77 102.72 54492.25 88888.00 2016-09-04 03:28:28.500 248 12631.83 102.75 54492.28 88888.00 2016-09-04 03:28:28.625 248 12631.77 102.75 54492.28 88888.00 2016-09-04 03:28:28.750 248 12631.73 102.75 54492.25 88888.00 2016-09-04 03:28:28.875 248 12631.75 102.72 54492.22 88888.00 2016-09-04 03:28:29.000 248 12631.80 102.72 54492.22 88888.00 2016-09-04 03:28:29.125 248 12631.80 102.72 54492.20 88888.00 2016-09-04 03:28:29.250 248 12631.73 102.70 54492.20 88888.00 2016-09-04 03:28:29.375 248 12631.70 102.70 54492.20 88888.00 2016-09-04 03:28:29.500 248 12631.73 102.70 54492.22 88888.00 2016-09-04 03:28:29.625 248 12631.75 102.72 54492.20 88888.00 2016-09-04 03:28:29.750 248 12631.73 102.70 54492.18 88888.00 2016-09-04 03:28:29.875 248 12631.77 102.70 54492.20 88888.00 2016-09-04 03:28:30.000 248 12631.80 102.67 54492.20 88888.00 2016-09-04 03:28:30.125 248 12631.80 102.70 54492.25 88888.00 2016-09-04 03:28:30.250 248 12631.73 102.70 54492.22 88888.00 2016-09-04 03:28:30.375 248 12631.73 102.72 54492.20 88888.00 2016-09-04 03:28:30.500 248 12631.73 102.70 54492.18 88888.00 2016-09-04 03:28:30.625 248 12631.70 102.70 54492.15 88888.00 2016-09-04 03:28:30.750 248 12631.70 102.70 54492.20 88888.00 2016-09-04 03:28:30.875 248 12631.70 102.70 54492.18 88888.00 2016-09-04 03:28:31.000 248 12631.73 102.65 54492.18 88888.00 2016-09-04 03:28:31.125 248 12631.75 102.65 54492.15 88888.00 2016-09-04 03:28:31.250 248 12631.77 102.67 54492.18 88888.00 2016-09-04 03:28:31.375 248 12631.85 102.67 54492.22 88888.00 2016-09-04 03:28:31.500 248 12631.83 102.67 54492.20 88888.00 2016-09-04 03:28:31.625 248 12631.77 102.65 54492.20 88888.00 2016-09-04 03:28:31.750 248 12631.73 102.67 54492.18 88888.00 2016-09-04 03:28:31.875 248 12631.67 102.65 54492.18 88888.00 2016-09-04 03:28:32.000 248 12631.70 102.67 54492.15 88888.00 2016-09-04 03:28:32.125 248 12631.77 102.70 54492.18 88888.00 2016-09-04 03:28:32.250 248 12631.80 102.67 54492.15 88888.00 2016-09-04 03:28:32.375 248 12631.77 102.67 54492.15 88888.00 2016-09-04 03:28:32.500 248 12631.75 102.65 54492.12 88888.00 2016-09-04 03:28:32.625 248 12631.67 102.67 54492.15 88888.00 2016-09-04 03:28:32.750 248 12631.65 102.65 54492.15 88888.00 2016-09-04 03:28:32.875 248 12631.65 102.62 54492.12 88888.00 2016-09-04 03:28:33.000 248 12631.67 102.62 54492.10 88888.00 2016-09-04 03:28:33.125 248 12631.70 102.65 54492.12 88888.00 2016-09-04 03:28:33.250 248 12631.67 102.62 54492.15 88888.00 2016-09-04 03:28:33.375 248 12631.73 102.65 54492.12 88888.00 2016-09-04 03:28:33.500 248 12631.73 102.65 54492.12 88888.00 2016-09-04 03:28:33.625 248 12631.75 102.65 54492.15 88888.00 2016-09-04 03:28:33.750 248 12631.77 102.67 54492.10 88888.00 2016-09-04 03:28:33.875 248 12631.77 102.65 54492.07 88888.00 2016-09-04 03:28:34.000 248 12631.73 102.62 54492.07 88888.00 2016-09-04 03:28:34.125 248 12631.75 102.65 54492.07 88888.00 2016-09-04 03:28:34.250 248 12631.80 102.62 54492.07 88888.00 2016-09-04 03:28:34.375 248 12631.83 102.65 54492.10 88888.00 2016-09-04 03:28:34.500 248 12631.85 102.65 54492.12 88888.00 2016-09-04 03:28:34.625 248 12631.85 102.65 54492.12 88888.00 2016-09-04 03:28:34.750 248 12631.88 102.67 54492.10 88888.00 2016-09-04 03:28:34.875 248 12631.83 102.65 54492.07 88888.00 2016-09-04 03:28:35.000 248 12631.77 102.60 54492.07 88888.00 2016-09-04 03:28:35.125 248 12631.75 102.60 54492.07 88888.00 2016-09-04 03:28:35.250 248 12631.75 102.62 54492.10 88888.00 2016-09-04 03:28:35.375 248 12631.75 102.65 54492.10 88888.00 2016-09-04 03:28:35.500 248 12631.75 102.65 54492.10 88888.00 2016-09-04 03:28:35.625 248 12631.75 102.65 54492.05 88888.00 2016-09-04 03:28:35.750 248 12631.75 102.62 54492.07 88888.00 2016-09-04 03:28:35.875 248 12631.80 102.67 54492.07 88888.00 2016-09-04 03:28:36.000 248 12631.85 102.67 54492.07 88888.00 2016-09-04 03:28:36.125 248 12631.92 102.65 54492.07 88888.00 2016-09-04 03:28:36.250 248 12631.85 102.62 54492.07 88888.00 2016-09-04 03:28:36.375 248 12631.80 102.60 54492.07 88888.00 2016-09-04 03:28:36.500 248 12631.77 102.62 54492.05 88888.00 2016-09-04 03:28:36.625 248 12631.83 102.62 54492.07 88888.00 2016-09-04 03:28:36.750 248 12631.83 102.65 54492.07 88888.00 2016-09-04 03:28:36.875 248 12631.80 102.65 54492.07 88888.00 2016-09-04 03:28:37.000 248 12631.88 102.65 54492.07 88888.00 2016-09-04 03:28:37.125 248 12631.85 102.65 54492.05 88888.00 2016-09-04 03:28:37.250 248 12631.73 102.60 54492.07 88888.00 2016-09-04 03:28:37.375 248 12631.73 102.62 54492.07 88888.00 2016-09-04 03:28:37.500 248 12631.75 102.67 54492.07 88888.00 2016-09-04 03:28:37.625 248 12631.73 102.65 54492.07 88888.00 2016-09-04 03:28:37.750 248 12631.75 102.65 54492.05 88888.00 2016-09-04 03:28:37.875 248 12631.73 102.62 54492.05 88888.00 2016-09-04 03:28:38.000 248 12631.67 102.62 54492.05 88888.00 2016-09-04 03:28:38.125 248 12631.70 102.62 54492.05 88888.00 2016-09-04 03:28:38.250 248 12631.80 102.65 54492.05 88888.00 2016-09-04 03:28:38.375 248 12631.83 102.65 54492.03 88888.00 2016-09-04 03:28:38.500 248 12631.88 102.62 54492.03 88888.00 2016-09-04 03:28:38.625 248 12631.88 102.60 54492.03 88888.00 2016-09-04 03:28:38.750 248 12631.83 102.65 54492.03 88888.00 2016-09-04 03:28:38.875 248 12631.77 102.67 54492.05 88888.00 2016-09-04 03:28:39.000 248 12631.80 102.65 54492.03 88888.00 2016-09-04 03:28:39.125 248 12631.80 102.65 54492.03 88888.00 2016-09-04 03:28:39.250 248 12631.80 102.65 54492.03 88888.00 2016-09-04 03:28:39.375 248 12631.85 102.62 54492.03 88888.00 2016-09-04 03:28:39.500 248 12631.90 102.60 54492.00 88888.00 2016-09-04 03:28:39.625 248 12631.92 102.60 54492.03 88888.00 2016-09-04 03:28:39.750 248 12631.95 102.60 54492.03 88888.00 2016-09-04 03:28:39.875 248 12631.92 102.60 54492.00 88888.00 2016-09-04 03:28:40.000 248 12631.88 102.62 54492.00 88888.00 2016-09-04 03:28:40.125 248 12631.88 102.65 54492.03 88888.00 2016-09-04 03:28:40.250 248 12631.88 102.62 54492.00 88888.00 2016-09-04 03:28:40.375 248 12631.88 102.65 54492.00 88888.00 2016-09-04 03:28:40.500 248 12631.80 102.62 54492.00 88888.00 2016-09-04 03:28:40.625 248 12631.77 102.65 54492.03 88888.00 2016-09-04 03:28:40.750 248 12631.77 102.67 54492.03 88888.00 2016-09-04 03:28:40.875 248 12631.83 102.67 54492.03 88888.00 2016-09-04 03:28:41.000 248 12631.83 102.67 54492.00 88888.00 2016-09-04 03:28:41.125 248 12631.80 102.65 54492.00 88888.00 2016-09-04 03:28:41.250 248 12631.70 102.60 54492.00 88888.00 2016-09-04 03:28:41.375 248 12631.73 102.62 54492.00 88888.00 2016-09-04 03:28:41.500 248 12631.73 102.65 54492.00 88888.00 2016-09-04 03:28:41.625 248 12631.70 102.65 54492.00 88888.00 2016-09-04 03:28:41.750 248 12631.75 102.70 54492.00 88888.00 2016-09-04 03:28:41.875 248 12631.77 102.65 54492.00 88888.00 2016-09-04 03:28:42.000 248 12631.77 102.62 54491.97 88888.00 2016-09-04 03:28:42.125 248 12631.80 102.65 54492.00 88888.00 2016-09-04 03:28:42.250 248 12631.77 102.70 54492.00 88888.00 2016-09-04 03:28:42.375 248 12631.75 102.70 54492.00 88888.00 2016-09-04 03:28:42.500 248 12631.77 102.65 54492.00 88888.00 2016-09-04 03:28:42.625 248 12631.83 102.65 54491.97 88888.00 2016-09-04 03:28:42.750 248 12631.90 102.67 54492.00 88888.00 2016-09-04 03:28:42.875 248 12631.88 102.70 54492.00 88888.00 2016-09-04 03:28:43.000 248 12631.85 102.67 54491.97 88888.00 2016-09-04 03:28:43.125 248 12631.83 102.65 54491.95 88888.00 2016-09-04 03:28:43.250 248 12631.80 102.67 54491.97 88888.00 2016-09-04 03:28:43.375 248 12631.75 102.67 54491.95 88888.00 2016-09-04 03:28:43.500 248 12631.77 102.70 54491.97 88888.00 2016-09-04 03:28:43.625 248 12631.85 102.67 54491.97 88888.00 2016-09-04 03:28:43.750 248 12631.88 102.67 54491.95 88888.00 2016-09-04 03:28:43.875 248 12631.83 102.70 54491.97 88888.00 2016-09-04 03:28:44.000 248 12631.77 102.67 54491.97 88888.00 2016-09-04 03:28:44.125 248 12631.80 102.67 54491.97 88888.00 2016-09-04 03:28:44.250 248 12631.77 102.67 54491.97 88888.00 2016-09-04 03:28:44.375 248 12631.77 102.67 54491.95 88888.00 2016-09-04 03:28:44.500 248 12631.75 102.70 54491.97 88888.00 2016-09-04 03:28:44.625 248 12631.77 102.70 54491.95 88888.00 2016-09-04 03:28:44.750 248 12631.75 102.67 54491.93 88888.00 2016-09-04 03:28:44.875 248 12631.75 102.67 54491.93 88888.00 2016-09-04 03:28:45.000 248 12631.77 102.67 54491.95 88888.00 2016-09-04 03:28:45.125 248 12631.80 102.72 54491.95 88888.00 2016-09-04 03:28:45.250 248 12631.77 102.70 54491.95 88888.00 2016-09-04 03:28:45.375 248 12631.85 102.72 54491.93 88888.00 2016-09-04 03:28:45.500 248 12631.85 102.75 54491.93 88888.00 2016-09-04 03:28:45.625 248 12631.80 102.72 54491.93 88888.00 2016-09-04 03:28:45.750 248 12631.83 102.70 54491.93 88888.00 2016-09-04 03:28:45.875 248 12631.80 102.72 54491.95 88888.00 2016-09-04 03:28:46.000 248 12631.77 102.72 54491.93 88888.00 2016-09-04 03:28:46.125 248 12631.85 102.72 54491.93 88888.00 2016-09-04 03:28:46.250 248 12631.83 102.70 54491.95 88888.00 2016-09-04 03:28:46.375 248 12631.77 102.72 54491.93 88888.00 2016-09-04 03:28:46.500 248 12631.73 102.72 54491.93 88888.00 2016-09-04 03:28:46.625 248 12631.65 102.72 54491.90 88888.00 2016-09-04 03:28:46.750 248 12631.73 102.78 54491.95 88888.00 2016-09-04 03:28:46.875 248 12631.77 102.78 54491.95 88888.00 2016-09-04 03:28:47.000 248 12631.80 102.78 54491.95 88888.00 2016-09-04 03:28:47.125 248 12631.77 102.75 54491.93 88888.00 2016-09-04 03:28:47.250 248 12631.80 102.70 54491.93 88888.00 2016-09-04 03:28:47.375 248 12631.90 102.75 54491.93 88888.00 2016-09-04 03:28:47.500 248 12631.90 102.72 54491.93 88888.00 2016-09-04 03:28:47.625 248 12631.88 102.70 54491.90 88888.00 2016-09-04 03:28:47.750 248 12631.90 102.67 54491.90 88888.00 2016-09-04 03:28:47.875 248 12631.90 102.72 54491.90 88888.00 2016-09-04 03:28:48.000 248 12631.83 102.72 54491.90 88888.00 2016-09-04 03:28:48.125 248 12631.80 102.72 54491.90 88888.00 2016-09-04 03:28:48.250 248 12631.77 102.72 54491.93 88888.00 2016-09-04 03:28:48.375 248 12631.80 102.75 54491.93 88888.00 2016-09-04 03:28:48.500 248 12631.77 102.75 54491.93 88888.00 2016-09-04 03:28:48.625 248 12631.77 102.70 54491.90 88888.00 2016-09-04 03:28:48.750 248 12631.83 102.75 54491.88 88888.00 2016-09-04 03:28:48.875 248 12631.85 102.78 54491.88 88888.00 2016-09-04 03:28:49.000 248 12631.83 102.80 54491.88 88888.00 2016-09-04 03:28:49.125 248 12631.80 102.75 54491.88 88888.00 2016-09-04 03:28:49.250 248 12631.83 102.75 54491.88 88888.00 2016-09-04 03:28:49.375 248 12631.80 102.78 54491.88 88888.00 2016-09-04 03:28:49.500 248 12631.77 102.78 54491.88 88888.00 2016-09-04 03:28:49.625 248 12631.83 102.80 54491.88 88888.00 2016-09-04 03:28:49.750 248 12631.80 102.78 54491.85 88888.00 2016-09-04 03:28:49.875 248 12631.83 102.78 54491.88 88888.00 2016-09-04 03:28:50.000 248 12631.77 102.80 54491.88 88888.00 2016-09-04 03:28:50.125 248 12631.80 102.78 54491.88 88888.00 2016-09-04 03:28:50.250 248 12631.88 102.75 54491.88 88888.00 2016-09-04 03:28:50.375 248 12631.95 102.80 54491.88 88888.00 2016-09-04 03:28:50.500 248 12631.98 102.83 54491.88 88888.00 2016-09-04 03:28:50.625 248 12631.88 102.75 54491.85 88888.00 2016-09-04 03:28:50.750 248 12631.85 102.72 54491.85 88888.00 2016-09-04 03:28:50.875 248 12631.83 102.72 54491.85 88888.00 2016-09-04 03:28:51.000 248 12631.77 102.75 54491.88 88888.00 2016-09-04 03:28:51.125 248 12631.80 102.75 54491.85 88888.00 2016-09-04 03:28:51.250 248 12631.85 102.72 54491.88 88888.00 2016-09-04 03:28:51.375 248 12631.88 102.75 54491.88 88888.00 2016-09-04 03:28:51.500 248 12631.85 102.75 54491.85 88888.00 2016-09-04 03:28:51.625 248 12631.85 102.78 54491.85 88888.00 2016-09-04 03:28:51.750 248 12631.88 102.78 54491.85 88888.00 2016-09-04 03:28:51.875 248 12631.83 102.78 54491.85 88888.00 2016-09-04 03:28:52.000 248 12631.85 102.78 54491.82 88888.00 2016-09-04 03:28:52.125 248 12631.88 102.78 54491.82 88888.00 2016-09-04 03:28:52.250 248 12631.88 102.78 54491.82 88888.00 2016-09-04 03:28:52.375 248 12631.90 102.80 54491.82 88888.00 2016-09-04 03:28:52.500 248 12631.88 102.83 54491.85 88888.00 2016-09-04 03:28:52.625 248 12631.90 102.80 54491.80 88888.00 2016-09-04 03:28:52.750 248 12631.90 102.80 54491.80 88888.00 2016-09-04 03:28:52.875 248 12631.95 102.80 54491.82 88888.00 2016-09-04 03:28:53.000 248 12631.92 102.78 54491.78 88888.00 2016-09-04 03:28:53.125 248 12631.85 102.80 54491.78 88888.00 2016-09-04 03:28:53.250 248 12631.85 102.80 54491.85 88888.00 2016-09-04 03:28:53.375 248 12631.88 102.80 54491.80 88888.00 2016-09-04 03:28:53.500 248 12631.88 102.83 54491.82 88888.00 2016-09-04 03:28:53.625 248 12631.88 102.83 54491.85 88888.00 2016-09-04 03:28:53.750 248 12631.90 102.85 54491.82 88888.00 2016-09-04 03:28:53.875 248 12631.95 102.88 54491.82 88888.00 2016-09-04 03:28:54.000 248 12631.95 102.83 54491.82 88888.00 2016-09-04 03:28:54.125 248 12631.95 102.83 54491.85 88888.00 2016-09-04 03:28:54.250 248 12631.88 102.83 54491.82 88888.00 2016-09-04 03:28:54.375 248 12631.92 102.83 54491.80 88888.00 2016-09-04 03:28:54.500 248 12631.92 102.80 54491.80 88888.00 2016-09-04 03:28:54.625 248 12631.92 102.85 54491.80 88888.00 2016-09-04 03:28:54.750 248 12631.95 102.85 54491.82 88888.00 2016-09-04 03:28:54.875 248 12631.92 102.80 54491.80 88888.00 2016-09-04 03:28:55.000 248 12631.92 102.83 54491.78 88888.00 2016-09-04 03:28:55.125 248 12631.90 102.83 54491.80 88888.00 2016-09-04 03:28:55.250 248 12631.85 102.80 54491.80 88888.00 2016-09-04 03:28:55.375 248 12631.88 102.83 54491.82 88888.00 2016-09-04 03:28:55.500 248 12631.90 102.85 54491.80 88888.00 2016-09-04 03:28:55.625 248 12631.92 102.80 54491.78 88888.00 2016-09-04 03:28:55.750 248 12631.92 102.83 54491.78 88888.00 2016-09-04 03:28:55.875 248 12631.85 102.78 54491.78 88888.00 2016-09-04 03:28:56.000 248 12631.80 102.80 54491.78 88888.00 2016-09-04 03:28:56.125 248 12631.88 102.83 54491.80 88888.00 2016-09-04 03:28:56.250 248 12631.92 102.85 54491.82 88888.00 2016-09-04 03:28:56.375 248 12631.98 102.85 54491.80 88888.00 2016-09-04 03:28:56.500 248 12631.90 102.88 54491.80 88888.00 2016-09-04 03:28:56.625 248 12631.92 102.88 54491.80 88888.00 2016-09-04 03:28:56.750 248 12631.95 102.85 54491.78 88888.00 2016-09-04 03:28:56.875 248 12631.95 102.85 54491.75 88888.00 2016-09-04 03:28:57.000 248 12631.95 102.85 54491.75 88888.00 2016-09-04 03:28:57.125 248 12631.92 102.85 54491.75 88888.00 2016-09-04 03:28:57.250 248 12631.83 102.90 54491.75 88888.00 2016-09-04 03:28:57.375 248 12631.85 102.92 54491.75 88888.00 2016-09-04 03:28:57.500 248 12631.92 102.92 54491.78 88888.00 2016-09-04 03:28:57.625 248 12631.95 102.88 54491.78 88888.00 2016-09-04 03:28:57.750 248 12631.95 102.90 54491.75 88888.00 2016-09-04 03:28:57.875 248 12632.00 102.90 54491.75 88888.00 2016-09-04 03:28:58.000 248 12631.95 102.88 54491.72 88888.00 2016-09-04 03:28:58.125 248 12631.95 102.88 54491.75 88888.00 2016-09-04 03:28:58.250 248 12631.92 102.90 54491.78 88888.00 2016-09-04 03:28:58.375 248 12631.90 102.88 54491.75 88888.00 2016-09-04 03:28:58.500 248 12631.88 102.90 54491.75 88888.00 2016-09-04 03:28:58.625 248 12631.88 102.90 54491.75 88888.00 2016-09-04 03:28:58.750 248 12631.88 102.92 54491.72 88888.00 2016-09-04 03:28:58.875 248 12631.85 102.95 54491.72 88888.00 2016-09-04 03:28:59.000 248 12631.88 102.95 54491.72 88888.00 2016-09-04 03:28:59.125 248 12631.90 102.92 54491.72 88888.00 2016-09-04 03:28:59.250 248 12631.90 102.90 54491.70 88888.00 2016-09-04 03:28:59.375 248 12631.95 102.90 54491.70 88888.00 2016-09-04 03:28:59.500 248 12631.95 102.90 54491.70 88888.00 2016-09-04 03:28:59.625 248 12631.95 102.92 54491.70 88888.00 2016-09-04 03:28:59.750 248 12632.00 103.00 54491.72 88888.00 2016-09-04 03:28:59.875 248 12632.00 103.00 54491.75 88888.00 2016-09-04 03:29:00.000 248 12632.00 102.97 54491.72 88888.00 2016-09-04 03:29:00.125 248 12631.98 102.97 54491.70 88888.00 2016-09-04 03:29:00.250 248 12631.98 102.92 54491.70 88888.00 2016-09-04 03:29:00.375 248 12631.98 102.92 54491.68 88888.00 2016-09-04 03:29:00.500 248 12631.95 102.92 54491.70 88888.00 2016-09-04 03:29:00.625 248 12631.98 102.95 54491.68 88888.00 2016-09-04 03:29:00.750 248 12632.00 102.97 54491.70 88888.00 2016-09-04 03:29:00.875 248 12631.98 102.97 54491.70 88888.00 2016-09-04 03:29:01.000 248 12631.95 102.97 54491.68 88888.00 2016-09-04 03:29:01.125 248 12631.98 102.97 54491.68 88888.00 2016-09-04 03:29:01.250 248 12631.95 102.92 54491.70 88888.00 2016-09-04 03:29:01.375 248 12631.92 102.95 54491.68 88888.00 2016-09-04 03:29:01.500 248 12631.88 102.97 54491.68 88888.00 2016-09-04 03:29:01.625 248 12631.88 103.00 54491.70 88888.00 2016-09-04 03:29:01.750 248 12631.95 102.97 54491.70 88888.00 2016-09-04 03:29:01.875 248 12632.00 103.00 54491.68 88888.00 2016-09-04 03:29:02.000 248 12631.98 102.95 54491.65 88888.00 2016-09-04 03:29:02.125 248 12631.95 102.95 54491.65 88888.00 2016-09-04 03:29:02.250 248 12631.92 102.97 54491.70 88888.00 2016-09-04 03:29:02.375 248 12631.95 103.00 54491.70 88888.00 2016-09-04 03:29:02.500 248 12631.95 102.97 54491.68 88888.00 2016-09-04 03:29:02.625 248 12632.00 102.95 54491.70 88888.00 2016-09-04 03:29:02.750 248 12632.00 102.95 54491.68 88888.00 2016-09-04 03:29:02.875 248 12631.98 102.97 54491.68 88888.00 2016-09-04 03:29:03.000 248 12631.95 102.97 54491.68 88888.00 2016-09-04 03:29:03.125 248 12631.92 103.00 54491.70 88888.00 2016-09-04 03:29:03.250 248 12631.95 102.95 54491.70 88888.00 2016-09-04 03:29:03.375 248 12632.02 102.97 54491.68 88888.00 2016-09-04 03:29:03.500 248 12632.05 102.97 54491.65 88888.00 2016-09-04 03:29:03.625 248 12632.02 102.95 54491.62 88888.00 2016-09-04 03:29:03.750 248 12632.00 102.95 54491.65 88888.00 2016-09-04 03:29:03.875 248 12632.02 102.95 54491.62 88888.00 2016-09-04 03:29:04.000 248 12632.02 102.97 54491.65 88888.00 2016-09-04 03:29:04.125 248 12632.00 102.97 54491.65 88888.00 2016-09-04 03:29:04.250 248 12631.95 103.00 54491.65 88888.00 2016-09-04 03:29:04.375 248 12631.95 103.03 54491.65 88888.00 2016-09-04 03:29:04.500 248 12631.92 103.00 54491.65 88888.00 2016-09-04 03:29:04.625 248 12631.98 103.03 54491.62 88888.00 2016-09-04 03:29:04.750 248 12631.98 103.00 54491.62 88888.00 2016-09-04 03:29:04.875 248 12631.98 102.97 54491.65 88888.00 2016-09-04 03:29:05.000 248 12631.95 103.00 54491.62 88888.00 2016-09-04 03:29:05.125 248 12631.98 102.97 54491.62 88888.00 2016-09-04 03:29:05.250 248 12631.95 102.97 54491.65 88888.00 2016-09-04 03:29:05.375 248 12631.98 103.03 54491.65 88888.00 2016-09-04 03:29:05.500 248 12631.98 103.03 54491.68 88888.00 2016-09-04 03:29:05.625 248 12631.98 102.97 54491.65 88888.00 2016-09-04 03:29:05.750 248 12631.95 102.97 54491.62 88888.00 2016-09-04 03:29:05.875 248 12631.98 103.00 54491.65 88888.00 2016-09-04 03:29:06.000 248 12632.00 103.00 54491.62 88888.00 2016-09-04 03:29:06.125 248 12631.98 102.97 54491.62 88888.00 2016-09-04 03:29:06.250 248 12631.90 103.00 54491.65 88888.00 2016-09-04 03:29:06.375 248 12631.85 103.03 54491.65 88888.00 2016-09-04 03:29:06.500 248 12631.83 103.00 54491.62 88888.00 2016-09-04 03:29:06.625 248 12631.83 103.00 54491.62 88888.00 2016-09-04 03:29:06.750 248 12631.85 103.00 54491.62 88888.00 2016-09-04 03:29:06.875 248 12631.83 103.03 54491.62 88888.00 2016-09-04 03:29:07.000 248 12631.83 103.00 54491.60 88888.00 2016-09-04 03:29:07.125 248 12631.85 103.03 54491.60 88888.00 2016-09-04 03:29:07.250 248 12631.85 103.03 54491.62 88888.00 2016-09-04 03:29:07.375 248 12631.85 103.00 54491.62 88888.00 2016-09-04 03:29:07.500 248 12631.92 103.00 54491.60 88888.00 2016-09-04 03:29:07.625 248 12631.98 103.03 54491.57 88888.00 2016-09-04 03:29:07.750 248 12631.92 103.05 54491.57 88888.00 2016-09-04 03:29:07.875 248 12631.92 103.05 54491.60 88888.00 2016-09-04 03:29:08.000 248 12631.90 103.00 54491.57 88888.00 2016-09-04 03:29:08.125 248 12631.85 103.03 54491.60 88888.00 2016-09-04 03:29:08.250 248 12631.88 103.05 54491.62 88888.00 2016-09-04 03:29:08.375 248 12631.95 103.08 54491.62 88888.00 2016-09-04 03:29:08.500 248 12631.98 103.08 54491.65 88888.00 2016-09-04 03:29:08.625 248 12632.00 103.08 54491.62 88888.00 2016-09-04 03:29:08.750 248 12631.98 103.05 54491.60 88888.00 2016-09-04 03:29:08.875 248 12631.92 103.08 54491.60 88888.00 2016-09-04 03:29:09.000 248 12631.92 103.10 54491.57 88888.00 2016-09-04 03:29:09.125 248 12631.92 103.10 54491.62 88888.00 2016-09-04 03:29:09.250 248 12631.92 103.08 54491.60 88888.00 2016-09-04 03:29:09.375 248 12631.98 103.08 54491.60 88888.00 2016-09-04 03:29:09.500 248 12631.95 103.10 54491.60 88888.00 2016-09-04 03:29:09.625 248 12632.02 103.10 54491.57 88888.00 2016-09-04 03:29:09.750 248 12632.05 103.08 54491.55 88888.00 2016-09-04 03:29:09.875 248 12632.02 103.10 54491.57 88888.00 2016-09-04 03:29:10.000 248 12632.00 103.10 54491.60 88888.00 2016-09-04 03:29:10.125 248 12631.92 103.08 54491.60 88888.00 2016-09-04 03:29:10.250 248 12631.88 103.10 54491.57 88888.00 2016-09-04 03:29:10.375 248 12631.90 103.12 54491.60 88888.00 2016-09-04 03:29:10.500 248 12631.95 103.12 54491.57 88888.00 2016-09-04 03:29:10.625 248 12631.95 103.10 54491.57 88888.00 2016-09-04 03:29:10.750 248 12632.00 103.10 54491.57 88888.00 2016-09-04 03:29:10.875 248 12631.98 103.10 54491.57 88888.00 2016-09-04 03:29:11.000 248 12631.98 103.10 54491.57 88888.00 2016-09-04 03:29:11.125 248 12631.92 103.12 54491.60 88888.00 2016-09-04 03:29:11.250 248 12631.92 103.12 54491.60 88888.00 2016-09-04 03:29:11.375 248 12631.95 103.15 54491.60 88888.00 2016-09-04 03:29:11.500 248 12631.95 103.15 54491.60 88888.00 2016-09-04 03:29:11.625 248 12631.98 103.15 54491.57 88888.00 2016-09-04 03:29:11.750 248 12632.00 103.15 54491.60 88888.00 2016-09-04 03:29:11.875 248 12631.98 103.15 54491.57 88888.00 2016-09-04 03:29:12.000 248 12631.98 103.12 54491.57 88888.00 2016-09-04 03:29:12.125 248 12631.98 103.15 54491.57 88888.00 2016-09-04 03:29:12.250 248 12631.95 103.15 54491.55 88888.00 2016-09-04 03:29:12.375 248 12631.98 103.17 54491.57 88888.00 2016-09-04 03:29:12.500 248 12631.98 103.17 54491.57 88888.00 2016-09-04 03:29:12.625 248 12631.98 103.15 54491.57 88888.00 2016-09-04 03:29:12.750 248 12632.00 103.15 54491.57 88888.00 2016-09-04 03:29:12.875 248 12632.02 103.17 54491.57 88888.00 2016-09-04 03:29:13.000 248 12632.05 103.20 54491.55 88888.00 2016-09-04 03:29:13.125 248 12632.05 103.20 54491.57 88888.00 2016-09-04 03:29:13.250 248 12632.05 103.17 54491.57 88888.00 2016-09-04 03:29:13.375 248 12632.00 103.17 54491.57 88888.00 2016-09-04 03:29:13.500 248 12632.00 103.15 54491.57 88888.00 2016-09-04 03:29:13.625 248 12632.00 103.12 54491.57 88888.00 2016-09-04 03:29:13.750 248 12632.00 103.17 54491.57 88888.00 2016-09-04 03:29:13.875 248 12632.05 103.17 54491.57 88888.00 2016-09-04 03:29:14.000 248 12632.02 103.17 54491.57 88888.00 2016-09-04 03:29:14.125 248 12632.00 103.17 54491.55 88888.00 2016-09-04 03:29:14.250 248 12631.95 103.17 54491.57 88888.00 2016-09-04 03:29:14.375 248 12631.98 103.20 54491.57 88888.00 2016-09-04 03:29:14.500 248 12631.98 103.17 54491.57 88888.00 2016-09-04 03:29:14.625 248 12632.02 103.17 54491.55 88888.00 2016-09-04 03:29:14.750 248 12632.02 103.17 54491.57 88888.00 2016-09-04 03:29:14.875 248 12632.02 103.17 54491.57 88888.00 2016-09-04 03:29:15.000 248 12632.08 103.20 54491.57 88888.00 2016-09-04 03:29:15.125 248 12632.08 103.20 54491.57 88888.00 2016-09-04 03:29:15.250 248 12632.05 103.20 54491.57 88888.00 2016-09-04 03:29:15.375 248 12632.08 103.22 54491.55 88888.00 2016-09-04 03:29:15.500 248 12632.08 103.22 54491.57 88888.00 2016-09-04 03:29:15.625 248 12632.08 103.22 54491.57 88888.00 2016-09-04 03:29:15.750 248 12632.12 103.22 54491.55 88888.00 2016-09-04 03:29:15.875 248 12632.12 103.22 54491.55 88888.00 2016-09-04 03:29:16.000 248 12632.10 103.25 54491.55 88888.00 2016-09-04 03:29:16.125 248 12632.08 103.25 54491.57 88888.00 2016-09-04 03:29:16.250 248 12632.00 103.22 54491.55 88888.00 2016-09-04 03:29:16.375 248 12632.00 103.22 54491.53 88888.00 2016-09-04 03:29:16.500 248 12632.05 103.25 54491.53 88888.00 2016-09-04 03:29:16.625 248 12632.05 103.20 54491.53 88888.00 2016-09-04 03:29:16.750 248 12632.05 103.20 54491.50 88888.00 2016-09-04 03:29:16.875 248 12632.00 103.20 54491.50 88888.00 2016-09-04 03:29:17.000 248 12631.98 103.17 54491.50 88888.00 2016-09-04 03:29:17.125 248 12631.95 103.20 54491.53 88888.00 2016-09-04 03:29:17.250 248 12631.92 103.17 54491.53 88888.00 2016-09-04 03:29:17.375 248 12632.02 103.17 54491.53 88888.00 2016-09-04 03:29:17.500 248 12632.08 103.20 54491.55 88888.00 2016-09-04 03:29:17.625 248 12632.05 103.22 54491.53 88888.00 2016-09-04 03:29:17.750 248 12632.00 103.22 54491.53 88888.00 2016-09-04 03:29:17.875 248 12632.02 103.20 54491.53 88888.00 2016-09-04 03:29:18.000 248 12631.98 103.17 54491.50 88888.00 2016-09-04 03:29:18.125 248 12632.00 103.17 54491.53 88888.00 2016-09-04 03:29:18.250 248 12632.00 103.17 54491.55 88888.00 2016-09-04 03:29:18.375 248 12632.08 103.17 54491.53 88888.00 2016-09-04 03:29:18.500 248 12632.15 103.20 54491.53 88888.00 2016-09-04 03:29:18.625 248 12632.15 103.20 54491.55 88888.00 2016-09-04 03:29:18.750 248 12632.17 103.20 54491.53 88888.00 2016-09-04 03:29:18.875 248 12632.17 103.20 54491.50 88888.00 2016-09-04 03:29:19.000 248 12632.15 103.22 54491.50 88888.00 2016-09-04 03:29:19.125 248 12632.12 103.25 54491.53 88888.00 2016-09-04 03:29:19.250 248 12632.02 103.22 54491.57 88888.00 2016-09-04 03:29:19.375 248 12632.08 103.20 54491.55 88888.00 2016-09-04 03:29:19.500 248 12632.08 103.17 54491.55 88888.00 2016-09-04 03:29:19.625 248 12632.02 103.20 54491.55 88888.00 2016-09-04 03:29:19.750 248 12632.05 103.25 54491.53 88888.00 2016-09-04 03:29:19.875 248 12632.12 103.22 54491.53 88888.00 2016-09-04 03:29:20.000 248 12632.15 103.20 54491.50 88888.00 2016-09-04 03:29:20.125 248 12632.12 103.22 54491.53 88888.00 2016-09-04 03:29:20.250 248 12632.10 103.22 54491.50 88888.00 2016-09-04 03:29:20.375 248 12632.12 103.22 54491.50 88888.00 2016-09-04 03:29:20.500 248 12632.12 103.20 54491.50 88888.00 2016-09-04 03:29:20.625 248 12632.12 103.20 54491.53 88888.00 2016-09-04 03:29:20.750 248 12632.10 103.20 54491.53 88888.00 2016-09-04 03:29:20.875 248 12632.12 103.20 54491.50 88888.00 2016-09-04 03:29:21.000 248 12632.17 103.17 54491.50 88888.00 2016-09-04 03:29:21.125 248 12632.17 103.20 54491.50 88888.00 2016-09-04 03:29:21.250 248 12632.12 103.20 54491.50 88888.00 2016-09-04 03:29:21.375 248 12632.17 103.20 54491.50 88888.00 2016-09-04 03:29:21.500 248 12632.20 103.17 54491.50 88888.00 2016-09-04 03:29:21.625 248 12632.20 103.20 54491.50 88888.00 2016-09-04 03:29:21.750 248 12632.17 103.20 54491.50 88888.00 2016-09-04 03:29:21.875 248 12632.20 103.17 54491.50 88888.00 2016-09-04 03:29:22.000 248 12632.15 103.20 54491.50 88888.00 2016-09-04 03:29:22.125 248 12632.15 103.25 54491.50 88888.00 2016-09-04 03:29:22.250 248 12632.17 103.22 54491.47 88888.00 2016-09-04 03:29:22.375 248 12632.15 103.25 54491.50 88888.00 2016-09-04 03:29:22.500 248 12632.10 103.28 54491.53 88888.00 2016-09-04 03:29:22.625 248 12632.08 103.25 54491.53 88888.00 2016-09-04 03:29:22.750 248 12632.10 103.25 54491.53 88888.00 2016-09-04 03:29:22.875 248 12632.15 103.25 54491.50 88888.00 2016-09-04 03:29:23.000 248 12632.12 103.25 54491.50 88888.00 2016-09-04 03:29:23.125 248 12632.10 103.25 54491.47 88888.00 2016-09-04 03:29:23.250 248 12632.15 103.22 54491.50 88888.00 2016-09-04 03:29:23.375 248 12632.23 103.28 54491.50 88888.00 2016-09-04 03:29:23.500 248 12632.23 103.28 54491.50 88888.00 2016-09-04 03:29:23.625 248 12632.17 103.25 54491.50 88888.00 2016-09-04 03:29:23.750 248 12632.10 103.22 54491.50 88888.00 2016-09-04 03:29:23.875 248 12632.17 103.22 54491.53 88888.00 2016-09-04 03:29:24.000 248 12632.17 103.22 54491.47 88888.00 2016-09-04 03:29:24.125 248 12632.20 103.25 54491.50 88888.00 2016-09-04 03:29:24.250 248 12632.20 103.25 54491.53 88888.00 2016-09-04 03:29:24.375 248 12632.20 103.25 54491.50 88888.00 2016-09-04 03:29:24.500 248 12632.17 103.25 54491.50 88888.00 2016-09-04 03:29:24.625 248 12632.25 103.22 54491.50 88888.00 2016-09-04 03:29:24.750 248 12632.30 103.22 54491.50 88888.00 2016-09-04 03:29:24.875 248 12632.25 103.22 54491.53 88888.00 2016-09-04 03:29:25.000 248 12632.27 103.20 54491.53 88888.00 2016-09-04 03:29:25.125 248 12632.30 103.17 54491.53 88888.00 2016-09-04 03:29:25.250 248 12632.27 103.22 54491.55 88888.00 2016-09-04 03:29:25.375 248 12632.35 103.25 54491.55 88888.00 2016-09-04 03:29:25.500 248 12632.33 103.25 54491.53 88888.00 2016-09-04 03:29:25.625 248 12632.33 103.25 54491.53 88888.00 2016-09-04 03:29:25.750 248 12632.30 103.25 54491.55 88888.00 2016-09-04 03:29:25.875 248 12632.30 103.28 54491.55 88888.00 2016-09-04 03:29:26.000 248 12632.23 103.28 54491.53 88888.00 2016-09-04 03:29:26.125 248 12632.20 103.25 54491.53 88888.00 2016-09-04 03:29:26.250 248 12632.15 103.25 54491.53 88888.00 2016-09-04 03:29:26.375 248 12632.17 103.22 54491.50 88888.00 2016-09-04 03:29:26.500 248 12632.23 103.25 54491.53 88888.00 2016-09-04 03:29:26.625 248 12632.23 103.28 54491.55 88888.00 2016-09-04 03:29:26.750 248 12632.23 103.28 54491.53 88888.00 2016-09-04 03:29:26.875 248 12632.25 103.28 54491.50 88888.00 2016-09-04 03:29:27.000 248 12632.25 103.28 54491.50 88888.00 2016-09-04 03:29:27.125 248 12632.23 103.30 54491.53 88888.00 2016-09-04 03:29:27.250 248 12632.25 103.28 54491.53 88888.00 2016-09-04 03:29:27.375 248 12632.27 103.30 54491.50 88888.00 2016-09-04 03:29:27.500 248 12632.30 103.28 54491.47 88888.00 2016-09-04 03:29:27.625 248 12632.27 103.30 54491.47 88888.00 2016-09-04 03:29:27.750 248 12632.23 103.30 54491.50 88888.00 2016-09-04 03:29:27.875 248 12632.25 103.30 54491.50 88888.00 2016-09-04 03:29:28.000 248 12632.25 103.30 54491.50 88888.00 2016-09-04 03:29:28.125 248 12632.27 103.33 54491.47 88888.00 2016-09-04 03:29:28.250 248 12632.27 103.35 54491.50 88888.00 2016-09-04 03:29:28.375 248 12632.35 103.33 54491.50 88888.00 2016-09-04 03:29:28.500 248 12632.40 103.30 54491.50 88888.00 2016-09-04 03:29:28.625 248 12632.38 103.30 54491.47 88888.00 2016-09-04 03:29:28.750 248 12632.35 103.30 54491.50 88888.00 2016-09-04 03:29:28.875 248 12632.30 103.35 54491.50 88888.00 2016-09-04 03:29:29.000 248 12632.25 103.33 54491.50 88888.00 2016-09-04 03:29:29.125 248 12632.30 103.35 54491.50 88888.00 2016-09-04 03:29:29.250 248 12632.33 103.35 54491.50 88888.00 2016-09-04 03:29:29.375 248 12632.38 103.35 54491.47 88888.00 2016-09-04 03:29:29.500 248 12632.38 103.38 54491.50 88888.00 2016-09-04 03:29:29.625 248 12632.35 103.35 54491.47 88888.00 2016-09-04 03:29:29.750 248 12632.38 103.35 54491.47 88888.00 2016-09-04 03:29:29.875 248 12632.38 103.38 54491.47 88888.00 2016-09-04 03:29:30.000 248 12632.35 103.38 54491.47 88888.00 2016-09-04 03:29:30.125 248 12632.27 103.40 54491.50 88888.00 2016-09-04 03:29:30.250 248 12632.27 103.38 54491.50 88888.00 2016-09-04 03:29:30.375 248 12632.33 103.35 54491.47 88888.00 2016-09-04 03:29:30.500 248 12632.35 103.35 54491.45 88888.00 2016-09-04 03:29:30.625 248 12632.35 103.38 54491.45 88888.00 2016-09-04 03:29:30.750 248 12632.38 103.38 54491.47 88888.00 2016-09-04 03:29:30.875 248 12632.42 103.38 54491.47 88888.00 2016-09-04 03:29:31.000 248 12632.42 103.40 54491.45 88888.00 2016-09-04 03:29:31.125 248 12632.40 103.40 54491.47 88888.00 2016-09-04 03:29:31.250 248 12632.38 103.40 54491.47 88888.00 2016-09-04 03:29:31.375 248 12632.40 103.35 54491.45 88888.00 2016-09-04 03:29:31.500 248 12632.40 103.38 54491.45 88888.00 2016-09-04 03:29:31.625 248 12632.35 103.40 54491.45 88888.00 2016-09-04 03:29:31.750 248 12632.30 103.40 54491.45 88888.00 2016-09-04 03:29:31.875 248 12632.35 103.40 54491.47 88888.00 2016-09-04 03:29:32.000 248 12632.40 103.38 54491.45 88888.00 2016-09-04 03:29:32.125 248 12632.40 103.40 54491.47 88888.00 2016-09-04 03:29:32.250 248 12632.38 103.40 54491.45 88888.00 2016-09-04 03:29:32.375 248 12632.38 103.40 54491.45 88888.00 2016-09-04 03:29:32.500 248 12632.42 103.40 54491.43 88888.00 2016-09-04 03:29:32.625 248 12632.45 103.38 54491.45 88888.00 2016-09-04 03:29:32.750 248 12632.48 103.38 54491.45 88888.00 2016-09-04 03:29:32.875 248 12632.42 103.35 54491.47 88888.00 2016-09-04 03:29:33.000 248 12632.42 103.40 54491.45 88888.00 2016-09-04 03:29:33.125 248 12632.40 103.38 54491.45 88888.00 2016-09-04 03:29:33.250 248 12632.38 103.38 54491.45 88888.00 2016-09-04 03:29:33.375 248 12632.45 103.40 54491.47 88888.00 2016-09-04 03:29:33.500 248 12632.50 103.42 54491.47 88888.00 2016-09-04 03:29:33.625 248 12632.52 103.42 54491.45 88888.00 2016-09-04 03:29:33.750 248 12632.55 103.45 54491.47 88888.00 2016-09-04 03:29:33.875 248 12632.48 103.42 54491.45 88888.00 2016-09-04 03:29:34.000 248 12632.48 103.40 54491.45 88888.00 2016-09-04 03:29:34.125 248 12632.42 103.42 54491.45 88888.00 2016-09-04 03:29:34.250 248 12632.48 103.42 54491.47 88888.00 2016-09-04 03:29:34.375 248 12632.50 103.42 54491.45 88888.00 2016-09-04 03:29:34.500 248 12632.45 103.45 54491.47 88888.00 2016-09-04 03:29:34.625 248 12632.50 103.45 54491.45 88888.00 2016-09-04 03:29:34.750 248 12632.58 103.42 54491.45 88888.00 2016-09-04 03:29:34.875 248 12632.55 103.42 54491.47 88888.00 2016-09-04 03:29:35.000 248 12632.50 103.42 54491.45 88888.00 2016-09-04 03:29:35.125 248 12632.52 103.42 54491.45 88888.00 2016-09-04 03:29:35.250 248 12632.52 103.42 54491.43 88888.00 2016-09-04 03:29:35.375 248 12632.58 103.42 54491.43 88888.00 2016-09-04 03:29:35.500 248 12632.58 103.45 54491.45 88888.00 2016-09-04 03:29:35.625 248 12632.55 103.50 54491.47 88888.00 2016-09-04 03:29:35.750 248 12632.50 103.47 54491.47 88888.00 2016-09-04 03:29:35.875 248 12632.45 103.45 54491.47 88888.00 2016-09-04 03:29:36.000 248 12632.48 103.45 54491.45 88888.00 2016-09-04 03:29:36.125 248 12632.48 103.45 54491.47 88888.00 2016-09-04 03:29:36.250 248 12632.52 103.45 54491.45 88888.00 2016-09-04 03:29:36.375 248 12632.52 103.45 54491.45 88888.00 2016-09-04 03:29:36.500 248 12632.55 103.45 54491.45 88888.00 2016-09-04 03:29:36.625 248 12632.55 103.45 54491.43 88888.00 2016-09-04 03:29:36.750 248 12632.48 103.42 54491.43 88888.00 2016-09-04 03:29:36.875 248 12632.45 103.45 54491.45 88888.00 2016-09-04 03:29:37.000 248 12632.48 103.47 54491.45 88888.00 2016-09-04 03:29:37.125 248 12632.52 103.47 54491.45 88888.00 2016-09-04 03:29:37.250 248 12632.50 103.45 54491.47 88888.00 2016-09-04 03:29:37.375 248 12632.50 103.45 54491.47 88888.00 2016-09-04 03:29:37.500 248 12632.45 103.45 54491.43 88888.00 2016-09-04 03:29:37.625 248 12632.48 103.42 54491.45 88888.00 2016-09-04 03:29:37.750 248 12632.52 103.45 54491.43 88888.00 2016-09-04 03:29:37.875 248 12632.55 103.45 54491.43 88888.00 2016-09-04 03:29:38.000 248 12632.58 103.42 54491.40 88888.00 2016-09-04 03:29:38.125 248 12632.52 103.40 54491.40 88888.00 2016-09-04 03:29:38.250 248 12632.48 103.45 54491.40 88888.00 2016-09-04 03:29:38.375 248 12632.52 103.45 54491.45 88888.00 2016-09-04 03:29:38.500 248 12632.50 103.45 54491.47 88888.00 2016-09-04 03:29:38.625 248 12632.52 103.42 54491.45 88888.00 2016-09-04 03:29:38.750 248 12632.55 103.45 54491.43 88888.00 2016-09-04 03:29:38.875 248 12632.55 103.45 54491.43 88888.00 2016-09-04 03:29:39.000 248 12632.50 103.45 54491.43 88888.00 2016-09-04 03:29:39.125 248 12632.45 103.45 54491.45 88888.00 2016-09-04 03:29:39.250 248 12632.48 103.45 54491.45 88888.00 2016-09-04 03:29:39.375 248 12632.55 103.45 54491.45 88888.00 2016-09-04 03:29:39.500 248 12632.60 103.45 54491.43 88888.00 2016-09-04 03:29:39.625 248 12632.58 103.45 54491.40 88888.00 2016-09-04 03:29:39.750 248 12632.55 103.47 54491.40 88888.00 2016-09-04 03:29:39.875 248 12632.55 103.45 54491.38 88888.00 2016-09-04 03:29:40.000 248 12632.60 103.45 54491.38 88888.00 2016-09-04 03:29:40.125 248 12632.62 103.47 54491.40 88888.00 2016-09-04 03:29:40.250 248 12632.62 103.50 54491.43 88888.00 2016-09-04 03:29:40.375 248 12632.67 103.50 54491.43 88888.00 2016-09-04 03:29:40.500 248 12632.65 103.45 54491.40 88888.00 2016-09-04 03:29:40.625 248 12632.62 103.45 54491.40 88888.00 2016-09-04 03:29:40.750 248 12632.60 103.45 54491.40 88888.00 2016-09-04 03:29:40.875 248 12632.58 103.47 54491.40 88888.00 2016-09-04 03:29:41.000 248 12632.58 103.47 54491.40 88888.00 2016-09-04 03:29:41.125 248 12632.67 103.50 54491.40 88888.00 2016-09-04 03:29:41.250 248 12632.65 103.50 54491.43 88888.00 2016-09-04 03:29:41.375 248 12632.67 103.47 54491.43 88888.00 2016-09-04 03:29:41.500 248 12632.65 103.50 54491.45 88888.00 2016-09-04 03:29:41.625 248 12632.65 103.50 54491.45 88888.00 2016-09-04 03:29:41.750 248 12632.62 103.50 54491.43 88888.00 2016-09-04 03:29:41.875 248 12632.62 103.45 54491.40 88888.00 2016-09-04 03:29:42.000 248 12632.65 103.42 54491.43 88888.00 2016-09-04 03:29:42.125 248 12632.60 103.45 54491.38 88888.00 2016-09-04 03:29:42.250 248 12632.60 103.47 54491.38 88888.00 2016-09-04 03:29:42.375 248 12632.65 103.50 54491.40 88888.00 2016-09-04 03:29:42.500 248 12632.67 103.53 54491.43 88888.00 2016-09-04 03:29:42.625 248 12632.67 103.50 54491.38 88888.00 2016-09-04 03:29:42.750 248 12632.67 103.50 54491.38 88888.00 2016-09-04 03:29:42.875 248 12632.65 103.53 54491.40 88888.00 2016-09-04 03:29:43.000 248 12632.62 103.53 54491.40 88888.00 2016-09-04 03:29:43.125 248 12632.62 103.50 54491.40 88888.00 2016-09-04 03:29:43.250 248 12632.60 103.50 54491.43 88888.00 2016-09-04 03:29:43.375 248 12632.70 103.50 54491.43 88888.00 2016-09-04 03:29:43.500 248 12632.75 103.53 54491.40 88888.00 2016-09-04 03:29:43.625 248 12632.77 103.53 54491.40 88888.00 2016-09-04 03:29:43.750 248 12632.80 103.53 54491.38 88888.00 2016-09-04 03:29:43.875 248 12632.77 103.50 54491.38 88888.00 2016-09-04 03:29:44.000 248 12632.75 103.53 54491.38 88888.00 2016-09-04 03:29:44.125 248 12632.73 103.53 54491.40 88888.00 2016-09-04 03:29:44.250 248 12632.70 103.50 54491.40 88888.00 2016-09-04 03:29:44.375 248 12632.80 103.53 54491.38 88888.00 2016-09-04 03:29:44.500 248 12632.77 103.53 54491.38 88888.00 2016-09-04 03:29:44.625 248 12632.77 103.50 54491.38 88888.00 2016-09-04 03:29:44.750 248 12632.75 103.50 54491.38 88888.00 2016-09-04 03:29:44.875 248 12632.75 103.55 54491.38 88888.00 2016-09-04 03:29:45.000 248 12632.77 103.53 54491.38 88888.00 2016-09-04 03:29:45.125 248 12632.77 103.55 54491.35 88888.00 2016-09-04 03:29:45.250 248 12632.70 103.50 54491.35 88888.00 2016-09-04 03:29:45.375 248 12632.70 103.47 54491.35 88888.00 2016-09-04 03:29:45.500 248 12632.73 103.50 54491.35 88888.00 2016-09-04 03:29:45.625 248 12632.77 103.50 54491.35 88888.00 2016-09-04 03:29:45.750 248 12632.75 103.50 54491.38 88888.00 2016-09-04 03:29:45.875 248 12632.73 103.53 54491.38 88888.00 2016-09-04 03:29:46.000 248 12632.75 103.55 54491.35 88888.00 2016-09-04 03:29:46.125 248 12632.75 103.53 54491.35 88888.00 2016-09-04 03:29:46.250 248 12632.70 103.50 54491.38 88888.00 2016-09-04 03:29:46.375 248 12632.77 103.55 54491.38 88888.00 2016-09-04 03:29:46.500 248 12632.83 103.55 54491.38 88888.00 2016-09-04 03:29:46.625 248 12632.80 103.55 54491.38 88888.00 2016-09-04 03:29:46.750 248 12632.80 103.53 54491.38 88888.00 2016-09-04 03:29:46.875 248 12632.77 103.50 54491.35 88888.00 2016-09-04 03:29:47.000 248 12632.85 103.50 54491.35 88888.00 2016-09-04 03:29:47.125 248 12632.85 103.53 54491.38 88888.00 2016-09-04 03:29:47.250 248 12632.80 103.47 54491.38 88888.00 2016-09-04 03:29:47.375 248 12632.83 103.50 54491.38 88888.00 2016-09-04 03:29:47.500 248 12632.80 103.53 54491.40 88888.00 2016-09-04 03:29:47.625 248 12632.83 103.50 54491.38 88888.00 2016-09-04 03:29:47.750 248 12632.83 103.50 54491.38 88888.00 2016-09-04 03:29:47.875 248 12632.85 103.50 54491.38 88888.00 2016-09-04 03:29:48.000 248 12632.90 103.47 54491.32 88888.00 2016-09-04 03:29:48.125 248 12632.85 103.50 54491.35 88888.00 2016-09-04 03:29:48.250 248 12632.85 103.50 54491.38 88888.00 2016-09-04 03:29:48.375 248 12632.85 103.55 54491.40 88888.00 2016-09-04 03:29:48.500 248 12632.88 103.53 54491.38 88888.00 2016-09-04 03:29:48.625 248 12632.90 103.50 54491.38 88888.00 2016-09-04 03:29:48.750 248 12632.92 103.47 54491.38 88888.00 2016-09-04 03:29:48.875 248 12632.88 103.45 54491.32 88888.00 2016-09-04 03:29:49.000 248 12632.83 103.45 54491.30 88888.00 2016-09-04 03:29:49.125 248 12632.80 103.50 54491.32 88888.00 2016-09-04 03:29:49.250 248 12632.77 103.53 54491.35 88888.00 2016-09-04 03:29:49.375 248 12632.80 103.53 54491.35 88888.00 2016-09-04 03:29:49.500 248 12632.88 103.53 54491.32 88888.00 2016-09-04 03:29:49.625 248 12632.90 103.53 54491.32 88888.00 2016-09-04 03:29:49.750 248 12632.85 103.50 54491.32 88888.00 2016-09-04 03:29:49.875 248 12632.80 103.53 54491.35 88888.00 2016-09-04 03:29:50.000 248 12632.85 103.53 54491.35 88888.00 2016-09-04 03:29:50.125 248 12632.88 103.53 54491.38 88888.00 2016-09-04 03:29:50.250 248 12632.88 103.50 54491.38 88888.00 2016-09-04 03:29:50.375 248 12632.92 103.47 54491.32 88888.00 2016-09-04 03:29:50.500 248 12632.95 103.50 54491.32 88888.00 2016-09-04 03:29:50.625 248 12632.95 103.53 54491.32 88888.00 2016-09-04 03:29:50.750 248 12632.92 103.47 54491.32 88888.00 2016-09-04 03:29:50.875 248 12632.90 103.47 54491.32 88888.00 2016-09-04 03:29:51.000 248 12632.92 103.47 54491.30 88888.00 2016-09-04 03:29:51.125 248 12632.90 103.53 54491.30 88888.00 2016-09-04 03:29:51.250 248 12632.95 103.53 54491.35 88888.00 2016-09-04 03:29:51.375 248 12633.00 103.53 54491.32 88888.00 2016-09-04 03:29:51.500 248 12632.98 103.50 54491.35 88888.00 2016-09-04 03:29:51.625 248 12632.92 103.50 54491.32 88888.00 2016-09-04 03:29:51.750 248 12632.95 103.50 54491.30 88888.00 2016-09-04 03:29:51.875 248 12632.98 103.47 54491.30 88888.00 2016-09-04 03:29:52.000 248 12633.00 103.45 54491.28 88888.00 2016-09-04 03:29:52.125 248 12633.02 103.45 54491.30 88888.00 2016-09-04 03:29:52.250 248 12633.02 103.45 54491.30 88888.00 2016-09-04 03:29:52.375 248 12633.08 103.45 54491.32 88888.00 2016-09-04 03:29:52.500 248 12633.10 103.47 54491.35 88888.00 2016-09-04 03:29:52.625 248 12633.10 103.47 54491.35 88888.00 2016-09-04 03:29:52.750 248 12633.02 103.47 54491.32 88888.00 2016-09-04 03:29:52.875 248 12632.98 103.45 54491.30 88888.00 2016-09-04 03:29:53.000 248 12632.92 103.42 54491.32 88888.00 2016-09-04 03:29:53.125 248 12632.98 103.45 54491.32 88888.00 2016-09-04 03:29:53.250 248 12633.05 103.45 54491.32 88888.00 2016-09-04 03:29:53.375 248 12633.05 103.45 54491.35 88888.00 2016-09-04 03:29:53.500 248 12632.98 103.45 54491.32 88888.00 2016-09-04 03:29:53.625 248 12632.98 103.42 54491.32 88888.00 2016-09-04 03:29:53.750 248 12632.98 103.40 54491.32 88888.00 2016-09-04 03:29:53.875 248 12632.92 103.42 54491.30 88888.00 2016-09-04 03:29:54.000 248 12632.90 103.40 54491.30 88888.00 2016-09-04 03:29:54.125 248 12632.92 103.42 54491.30 88888.00 2016-09-04 03:29:54.250 248 12632.95 103.45 54491.32 88888.00 2016-09-04 03:29:54.375 248 12632.95 103.45 54491.32 88888.00 2016-09-04 03:29:54.500 248 12632.90 103.42 54491.32 88888.00 2016-09-04 03:29:54.625 248 12632.92 103.40 54491.30 88888.00 2016-09-04 03:29:54.750 248 12632.98 103.40 54491.28 88888.00 2016-09-04 03:29:54.875 248 12632.92 103.42 54491.28 88888.00 2016-09-04 03:29:55.000 248 12632.90 103.42 54491.30 88888.00 2016-09-04 03:29:55.125 248 12632.92 103.40 54491.30 88888.00 2016-09-04 03:29:55.250 248 12633.00 103.38 54491.30 88888.00 2016-09-04 03:29:55.375 248 12633.05 103.40 54491.30 88888.00 2016-09-04 03:29:55.500 248 12632.98 103.40 54491.32 88888.00 2016-09-04 03:29:55.625 248 12632.95 103.42 54491.32 88888.00 2016-09-04 03:29:55.750 248 12633.00 103.45 54491.30 88888.00 2016-09-04 03:29:55.875 248 12633.00 103.42 54491.30 88888.00 2016-09-04 03:29:56.000 248 12632.95 103.40 54491.30 88888.00 2016-09-04 03:29:56.125 248 12632.98 103.42 54491.32 88888.00 2016-09-04 03:29:56.250 248 12632.98 103.40 54491.30 88888.00 2016-09-04 03:29:56.375 248 12632.98 103.38 54491.28 88888.00 2016-09-04 03:29:56.500 248 12632.98 103.40 54491.28 88888.00 2016-09-04 03:29:56.625 248 12633.00 103.40 54491.28 88888.00 2016-09-04 03:29:56.750 248 12633.02 103.40 54491.28 88888.00 2016-09-04 03:29:56.875 248 12633.08 103.40 54491.28 88888.00 2016-09-04 03:29:57.000 248 12633.05 103.40 54491.25 88888.00 2016-09-04 03:29:57.125 248 12632.98 103.38 54491.25 88888.00 2016-09-04 03:29:57.250 248 12632.98 103.35 54491.28 88888.00 2016-09-04 03:29:57.375 248 12633.00 103.42 54491.30 88888.00 2016-09-04 03:29:57.500 248 12632.98 103.42 54491.30 88888.00 2016-09-04 03:29:57.625 248 12632.95 103.40 54491.30 88888.00 2016-09-04 03:29:57.750 248 12633.00 103.40 54491.28 88888.00 2016-09-04 03:29:57.875 248 12633.02 103.38 54491.25 88888.00 2016-09-04 03:29:58.000 248 12633.08 103.38 54491.25 88888.00 2016-09-04 03:29:58.125 248 12633.08 103.42 54491.28 88888.00 2016-09-04 03:29:58.250 248 12633.05 103.40 54491.28 88888.00 2016-09-04 03:29:58.375 248 12633.08 103.40 54491.28 88888.00 2016-09-04 03:29:58.500 248 12633.05 103.40 54491.25 88888.00 2016-09-04 03:29:58.625 248 12633.02 103.40 54491.25 88888.00 2016-09-04 03:29:58.750 248 12633.02 103.35 54491.25 88888.00 2016-09-04 03:29:58.875 248 12633.02 103.38 54491.22 88888.00 2016-09-04 03:29:59.000 248 12633.00 103.38 54491.22 88888.00 2016-09-04 03:29:59.125 248 12632.98 103.38 54491.25 88888.00 2016-09-04 03:29:59.250 248 12632.95 103.33 54491.28 88888.00 2016-09-04 03:29:59.375 248 12633.00 103.33 54491.25 88888.00 2016-09-04 03:29:59.500 248 12633.00 103.35 54491.25 88888.00 2016-09-04 03:29:59.625 248 12632.95 103.33 54491.22 88888.00 2016-09-04 03:29:59.750 248 12632.92 103.35 54491.22 88888.00 2016-09-04 03:29:59.875 248 12632.92 103.38 54491.25 88888.00 2016-09-04 03:30:00.000 248 12632.92 103.35 54491.28 88888.00 2016-09-04 03:30:00.125 248 12633.00 103.35 54491.28 88888.00 2016-09-04 03:30:00.250 248 12632.92 103.33 54491.28 88888.00 2016-09-04 03:30:00.375 248 12632.92 103.33 54491.28 88888.00 2016-09-04 03:30:00.500 248 12632.98 103.35 54491.28 88888.00 2016-09-04 03:30:00.625 248 12632.95 103.35 54491.28 88888.00 2016-09-04 03:30:00.750 248 12632.98 103.38 54491.25 88888.00 2016-09-04 03:30:00.875 248 12632.98 103.35 54491.25 88888.00 2016-09-04 03:30:01.000 248 12633.00 103.35 54491.25 88888.00 2016-09-04 03:30:01.125 248 12632.95 103.35 54491.25 88888.00 2016-09-04 03:30:01.250 248 12632.92 103.35 54491.28 88888.00 2016-09-04 03:30:01.375 248 12632.92 103.35 54491.28 88888.00 2016-09-04 03:30:01.500 248 12632.95 103.33 54491.28 88888.00 2016-09-04 03:30:01.625 248 12632.95 103.33 54491.25 88888.00 2016-09-04 03:30:01.750 248 12632.95 103.33 54491.25 88888.00 2016-09-04 03:30:01.875 248 12632.95 103.35 54491.28 88888.00 2016-09-04 03:30:02.000 248 12633.00 103.35 54491.30 88888.00 2016-09-04 03:30:02.125 248 12633.00 103.35 54491.28 88888.00 2016-09-04 03:30:02.250 248 12633.00 103.33 54491.28 88888.00 2016-09-04 03:30:02.375 248 12633.00 103.33 54491.25 88888.00 2016-09-04 03:30:02.500 248 12633.00 103.33 54491.25 88888.00 2016-09-04 03:30:02.625 248 12633.00 103.30 54491.22 88888.00 2016-09-04 03:30:02.750 248 12633.02 103.28 54491.25 88888.00 2016-09-04 03:30:02.875 248 12633.08 103.28 54491.28 88888.00 2016-09-04 03:30:03.000 248 12633.05 103.30 54491.22 88888.00 2016-09-04 03:30:03.125 248 12633.00 103.28 54491.22 88888.00 2016-09-04 03:30:03.250 248 12632.95 103.28 54491.25 88888.00 2016-09-04 03:30:03.375 248 12633.00 103.30 54491.28 88888.00 2016-09-04 03:30:03.500 248 12633.00 103.33 54491.30 88888.00 2016-09-04 03:30:03.625 248 12633.00 103.28 54491.28 88888.00 2016-09-04 03:30:03.750 248 12633.08 103.28 54491.28 88888.00 2016-09-04 03:30:03.875 248 12633.10 103.25 54491.28 88888.00 2016-09-04 03:30:04.000 248 12633.02 103.28 54491.28 88888.00 2016-09-04 03:30:04.125 248 12633.00 103.25 54491.28 88888.00 2016-09-04 03:30:04.250 248 12632.95 103.25 54491.28 88888.00 2016-09-04 03:30:04.375 248 12632.92 103.25 54491.28 88888.00 2016-09-04 03:30:04.500 248 12632.95 103.25 54491.28 88888.00 2016-09-04 03:30:04.625 248 12633.05 103.28 54491.25 88888.00 2016-09-04 03:30:04.750 248 12633.00 103.28 54491.25 88888.00 2016-09-04 03:30:04.875 248 12632.95 103.22 54491.25 88888.00 2016-09-04 03:30:05.000 248 12632.92 103.25 54491.25 88888.00 2016-09-04 03:30:05.125 248 12632.95 103.28 54491.25 88888.00 2016-09-04 03:30:05.250 248 12632.92 103.28 54491.25 88888.00 2016-09-04 03:30:05.375 248 12632.95 103.28 54491.28 88888.00 2016-09-04 03:30:05.500 248 12632.95 103.28 54491.28 88888.00 2016-09-04 03:30:05.625 248 12633.00 103.25 54491.28 88888.00 2016-09-04 03:30:05.750 248 12633.00 103.25 54491.28 88888.00 2016-09-04 03:30:05.875 248 12632.95 103.25 54491.28 88888.00 2016-09-04 03:30:06.000 248 12632.95 103.25 54491.25 88888.00 2016-09-04 03:30:06.125 248 12632.98 103.22 54491.25 88888.00 2016-09-04 03:30:06.250 248 12632.92 103.20 54491.25 88888.00 2016-09-04 03:30:06.375 248 12632.90 103.20 54491.25 88888.00 2016-09-04 03:30:06.500 248 12632.92 103.22 54491.25 88888.00 2016-09-04 03:30:06.625 248 12633.00 103.25 54491.28 88888.00 2016-09-04 03:30:06.750 248 12633.02 103.25 54491.28 88888.00 2016-09-04 03:30:06.875 248 12632.98 103.28 54491.28 88888.00 2016-09-04 03:30:07.000 248 12633.00 103.28 54491.30 88888.00 2016-09-04 03:30:07.125 248 12633.05 103.28 54491.30 88888.00 2016-09-04 03:30:07.250 248 12632.98 103.20 54491.28 88888.00 2016-09-04 03:30:07.375 248 12632.98 103.20 54491.30 88888.00 2016-09-04 03:30:07.500 248 12633.00 103.22 54491.28 88888.00 2016-09-04 03:30:07.625 248 12633.00 103.20 54491.28 88888.00 2016-09-04 03:30:07.750 248 12633.00 103.17 54491.25 88888.00 2016-09-04 03:30:07.875 248 12632.98 103.17 54491.22 88888.00 2016-09-04 03:30:08.000 248 12633.02 103.20 54491.22 88888.00 2016-09-04 03:30:08.125 248 12633.05 103.20 54491.25 88888.00 2016-09-04 03:30:08.250 248 12633.02 103.20 54491.28 88888.00 2016-09-04 03:30:08.375 248 12632.98 103.17 54491.28 88888.00 2016-09-04 03:30:08.500 248 12632.95 103.20 54491.28 88888.00 2016-09-04 03:30:08.625 248 12633.00 103.17 54491.28 88888.00 2016-09-04 03:30:08.750 248 12633.00 103.17 54491.28 88888.00 2016-09-04 03:30:08.875 248 12633.00 103.15 54491.25 88888.00 2016-09-04 03:30:09.000 248 12632.98 103.15 54491.28 88888.00 2016-09-04 03:30:09.125 248 12633.00 103.22 54491.30 88888.00 2016-09-04 03:30:09.250 248 12632.98 103.20 54491.28 88888.00 2016-09-04 03:30:09.375 248 12633.02 103.17 54491.25 88888.00 2016-09-04 03:30:09.500 248 12633.00 103.17 54491.22 88888.00 2016-09-04 03:30:09.625 248 12633.05 103.17 54491.20 88888.00 2016-09-04 03:30:09.750 248 12633.00 103.17 54491.22 88888.00 2016-09-04 03:30:09.875 248 12633.02 103.15 54491.22 88888.00 2016-09-04 03:30:10.000 248 12633.05 103.12 54491.22 88888.00 2016-09-04 03:30:10.125 248 12633.08 103.12 54491.25 88888.00 2016-09-04 03:30:10.250 248 12633.00 103.15 54491.25 88888.00 2016-09-04 03:30:10.375 248 12633.00 103.15 54491.25 88888.00 2016-09-04 03:30:10.500 248 12633.05 103.15 54491.25 88888.00 2016-09-04 03:30:10.625 248 12633.08 103.15 54491.25 88888.00 2016-09-04 03:30:10.750 248 12633.05 103.15 54491.25 88888.00 2016-09-04 03:30:10.875 248 12633.05 103.12 54491.25 88888.00 2016-09-04 03:30:11.000 248 12633.08 103.08 54491.25 88888.00 2016-09-04 03:30:11.125 248 12633.08 103.08 54491.25 88888.00 2016-09-04 03:30:11.250 248 12632.98 103.10 54491.22 88888.00 2016-09-04 03:30:11.375 248 12633.00 103.10 54491.20 88888.00 2016-09-04 03:30:11.500 248 12633.10 103.10 54491.22 88888.00 2016-09-04 03:30:11.625 248 12633.10 103.08 54491.20 88888.00 2016-09-04 03:30:11.750 248 12633.05 103.05 54491.20 88888.00 2016-09-04 03:30:11.875 248 12633.10 103.08 54491.20 88888.00 2016-09-04 03:30:12.000 248 12633.10 103.08 54491.22 88888.00 2016-09-04 03:30:12.125 248 12633.05 103.10 54491.22 88888.00 2016-09-04 03:30:12.250 248 12633.00 103.08 54491.25 88888.00 2016-09-04 03:30:12.375 248 12633.00 103.10 54491.25 88888.00 2016-09-04 03:30:12.500 248 12633.00 103.12 54491.28 88888.00 2016-09-04 03:30:12.625 248 12633.00 103.12 54491.28 88888.00 2016-09-04 03:30:12.750 248 12632.98 103.08 54491.25 88888.00 2016-09-04 03:30:12.875 248 12632.98 103.08 54491.25 88888.00 2016-09-04 03:30:13.000 248 12632.98 103.08 54491.22 88888.00 2016-09-04 03:30:13.125 248 12633.00 103.10 54491.25 88888.00 2016-09-04 03:30:13.250 248 12632.98 103.08 54491.25 88888.00 2016-09-04 03:30:13.375 248 12633.05 103.05 54491.22 88888.00 2016-09-04 03:30:13.500 248 12633.08 103.05 54491.22 88888.00 2016-09-04 03:30:13.625 248 12633.02 103.05 54491.22 88888.00 2016-09-04 03:30:13.750 248 12633.10 103.08 54491.25 88888.00 2016-09-04 03:30:13.875 248 12633.12 103.10 54491.25 88888.00 2016-09-04 03:30:14.000 248 12633.12 103.08 54491.22 88888.00 2016-09-04 03:30:14.125 248 12633.08 103.05 54491.22 88888.00 2016-09-04 03:30:14.250 248 12633.05 103.03 54491.22 88888.00 2016-09-04 03:30:14.375 248 12633.05 103.03 54491.20 88888.00 2016-09-04 03:30:14.500 248 12633.08 103.05 54491.22 88888.00 2016-09-04 03:30:14.625 248 12633.10 103.10 54491.22 88888.00 2016-09-04 03:30:14.750 248 12633.08 103.12 54491.22 88888.00 2016-09-04 03:30:14.875 248 12633.08 103.10 54491.20 88888.00 2016-09-04 03:30:15.000 248 12633.12 103.08 54491.20 88888.00 2016-09-04 03:30:15.125 248 12633.15 103.10 54491.22 88888.00 2016-09-04 03:30:15.250 248 12633.12 103.10 54491.22 88888.00 2016-09-04 03:30:15.375 248 12633.10 103.10 54491.20 88888.00 2016-09-04 03:30:15.500 248 12633.10 103.12 54491.20 88888.00 2016-09-04 03:30:15.625 248 12633.08 103.10 54491.18 88888.00 2016-09-04 03:30:15.750 248 12633.05 103.08 54491.20 88888.00 2016-09-04 03:30:15.875 248 12632.92 103.20 54491.28 88888.00 2016-09-04 03:30:16.000 248 12632.98 103.17 54491.28 88888.00 2016-09-04 03:30:16.125 248 12633.00 103.20 54491.30 88888.00 2016-09-04 03:30:16.250 248 12633.02 103.20 54491.30 88888.00 2016-09-04 03:30:16.375 248 12632.98 103.20 54491.30 88888.00 2016-09-04 03:30:16.500 248 12632.95 103.20 54491.28 88888.00 2016-09-04 03:30:16.625 248 12632.92 103.20 54491.28 88888.00 2016-09-04 03:30:16.750 248 12632.90 103.17 54491.28 88888.00 2016-09-04 03:30:16.875 248 12633.12 103.05 54491.20 88888.00 2016-09-04 03:30:17.000 248 12633.12 103.05 54491.18 88888.00 2016-09-04 03:30:17.125 248 12633.15 103.08 54491.18 88888.00 2016-09-04 03:30:17.250 248 12633.10 103.08 54491.20 88888.00 2016-09-04 03:30:17.375 248 12633.10 103.08 54491.20 88888.00 2016-09-04 03:30:17.500 248 12633.12 103.10 54491.20 88888.00 2016-09-04 03:30:17.625 248 12633.15 103.10 54491.18 88888.00 2016-09-04 03:30:17.750 248 12633.17 103.10 54491.18 88888.00 2016-09-04 03:30:17.875 248 12633.17 103.05 54491.20 88888.00 2016-09-04 03:30:18.000 248 12633.15 103.03 54491.18 88888.00 2016-09-04 03:30:18.125 248 12633.15 103.05 54491.18 88888.00 2016-09-04 03:30:18.250 248 12633.15 103.03 54491.18 88888.00 2016-09-04 03:30:18.375 248 12633.17 103.03 54491.18 88888.00 2016-09-04 03:30:18.500 248 12633.17 103.05 54491.20 88888.00 2016-09-04 03:30:18.625 248 12633.17 103.08 54491.20 88888.00 2016-09-04 03:30:18.750 248 12633.20 103.08 54491.18 88888.00 2016-09-04 03:30:18.875 248 12633.25 103.10 54491.18 88888.00 2016-09-04 03:30:19.000 248 12633.25 103.10 54491.18 88888.00 2016-09-04 03:30:19.125 248 12633.23 103.08 54491.18 88888.00 2016-09-04 03:30:19.250 248 12633.15 103.05 54491.15 88888.00 2016-09-04 03:30:19.375 248 12633.10 103.03 54491.18 88888.00 2016-09-04 03:30:19.500 248 12633.12 103.05 54491.15 88888.00 2016-09-04 03:30:19.625 248 12633.17 103.08 54491.18 88888.00 2016-09-04 03:30:19.750 248 12633.17 103.05 54491.18 88888.00 2016-09-04 03:30:19.875 248 12633.17 103.05 54491.18 88888.00 2016-09-04 03:30:20.000 248 12633.23 103.08 54491.20 88888.00 2016-09-04 03:30:20.125 248 12633.25 103.08 54491.20 88888.00 2016-09-04 03:30:20.250 248 12633.23 103.05 54491.18 88888.00 2016-09-04 03:30:20.375 248 12633.25 103.03 54491.18 88888.00 2016-09-04 03:30:20.500 248 12633.25 103.08 54491.15 88888.00 2016-09-04 03:30:20.625 248 12633.27 103.05 54491.15 88888.00 2016-09-04 03:30:20.750 248 12633.27 103.03 54491.15 88888.00 2016-09-04 03:30:20.875 248 12633.25 103.05 54491.15 88888.00 2016-09-04 03:30:21.000 248 12633.27 103.03 54491.18 88888.00 2016-09-04 03:30:21.125 248 12633.35 103.00 54491.18 88888.00 2016-09-04 03:30:21.250 248 12633.35 102.97 54491.18 88888.00 2016-09-04 03:30:21.375 248 12633.35 103.03 54491.18 88888.00 2016-09-04 03:30:21.500 248 12633.27 103.00 54491.18 88888.00 2016-09-04 03:30:21.625 248 12633.20 103.00 54491.18 88888.00 2016-09-04 03:30:21.750 248 12633.20 103.03 54491.18 88888.00 2016-09-04 03:30:21.875 248 12633.20 103.03 54491.15 88888.00 2016-09-04 03:30:22.000 248 12633.23 103.05 54491.15 88888.00 2016-09-04 03:30:22.125 248 12633.25 103.05 54491.15 88888.00 2016-09-04 03:30:22.250 248 12633.27 103.03 54491.18 88888.00 2016-09-04 03:30:22.375 248 12633.33 103.03 54491.18 88888.00 2016-09-04 03:30:22.500 248 12633.23 103.05 54491.18 88888.00 2016-09-04 03:30:22.625 248 12633.20 103.08 54491.15 88888.00 2016-09-04 03:30:22.750 248 12633.25 103.05 54491.15 88888.00 2016-09-04 03:30:22.875 248 12633.23 103.05 54491.15 88888.00 2016-09-04 03:30:23.000 248 12633.27 103.05 54491.15 88888.00 2016-09-04 03:30:23.125 248 12633.23 103.05 54491.15 88888.00 2016-09-04 03:30:23.250 248 12633.23 103.05 54491.20 88888.00 2016-09-04 03:30:23.375 248 12633.25 103.05 54491.18 88888.00 2016-09-04 03:30:23.500 248 12633.17 103.03 54491.18 88888.00 2016-09-04 03:30:23.625 248 12633.20 103.05 54491.18 88888.00 2016-09-04 03:30:23.750 248 12633.25 103.05 54491.15 88888.00 2016-09-04 03:30:23.875 248 12633.20 103.05 54491.15 88888.00 2016-09-04 03:30:24.000 248 12633.27 103.03 54491.15 88888.00 2016-09-04 03:30:24.125 248 12633.30 103.03 54491.18 88888.00 2016-09-04 03:30:24.250 248 12633.20 103.03 54491.18 88888.00 2016-09-04 03:30:24.375 248 12633.20 103.03 54491.12 88888.00 2016-09-04 03:30:24.500 248 12633.25 103.03 54491.10 88888.00 2016-09-04 03:30:24.625 248 12633.27 103.03 54491.15 88888.00 2016-09-04 03:30:24.750 248 12633.27 103.08 54491.15 88888.00 2016-09-04 03:30:24.875 248 12633.33 103.05 54491.15 88888.00 2016-09-04 03:30:25.000 248 12633.33 103.03 54491.15 88888.00 2016-09-04 03:30:25.125 248 12633.30 103.03 54491.18 88888.00 2016-09-04 03:30:25.250 248 12633.27 103.03 54491.20 88888.00 2016-09-04 03:30:25.375 248 12633.33 103.08 54491.15 88888.00 2016-09-04 03:30:25.500 248 12633.30 103.08 54491.12 88888.00 2016-09-04 03:30:25.625 248 12633.25 103.05 54491.12 88888.00 2016-09-04 03:30:25.750 248 12633.23 103.08 54491.15 88888.00 2016-09-04 03:30:25.875 248 12633.23 103.10 54491.18 88888.00 2016-09-04 03:30:26.000 248 12633.30 103.05 54491.15 88888.00 2016-09-04 03:30:26.125 248 12633.38 103.05 54491.18 88888.00 2016-09-04 03:30:26.250 248 12633.30 103.08 54491.18 88888.00 2016-09-04 03:30:26.375 248 12633.27 103.10 54491.20 88888.00 2016-09-04 03:30:26.500 248 12633.25 103.08 54491.20 88888.00 2016-09-04 03:30:26.625 248 12633.27 103.08 54491.18 88888.00 2016-09-04 03:30:26.750 248 12633.27 103.10 54491.15 88888.00 2016-09-04 03:30:26.875 248 12633.33 103.10 54491.18 88888.00 2016-09-04 03:30:27.000 248 12633.35 103.12 54491.15 88888.00 2016-09-04 03:30:27.125 248 12633.35 103.10 54491.12 88888.00 2016-09-04 03:30:27.250 248 12633.38 103.10 54491.15 88888.00 2016-09-04 03:30:27.375 248 12633.30 103.12 54491.15 88888.00 2016-09-04 03:30:27.500 248 12633.30 103.12 54491.15 88888.00 2016-09-04 03:30:27.625 248 12633.33 103.12 54491.15 88888.00 2016-09-04 03:30:27.750 248 12633.40 103.15 54491.15 88888.00 2016-09-04 03:30:27.875 248 12633.42 103.15 54491.12 88888.00 2016-09-04 03:30:28.000 248 12633.40 103.12 54491.07 88888.00 2016-09-04 03:30:28.125 248 12633.40 103.12 54491.12 88888.00 2016-09-04 03:30:28.250 248 12633.35 103.15 54491.12 88888.00 2016-09-04 03:30:28.375 248 12633.33 103.17 54491.15 88888.00 2016-09-04 03:30:28.500 248 12633.33 103.15 54491.15 88888.00 2016-09-04 03:30:28.625 248 12633.27 103.15 54491.15 88888.00 2016-09-04 03:30:28.750 248 12633.33 103.20 54491.12 88888.00 2016-09-04 03:30:28.875 248 12633.38 103.17 54491.12 88888.00 2016-09-04 03:30:29.000 248 12633.38 103.17 54491.12 88888.00 2016-09-04 03:30:29.125 248 12633.38 103.15 54491.12 88888.00 2016-09-04 03:30:29.250 248 12633.40 103.15 54491.12 88888.00 2016-09-04 03:30:29.375 248 12633.48 103.17 54491.12 88888.00 2016-09-04 03:30:29.500 248 12633.45 103.17 54491.12 88888.00 2016-09-04 03:30:29.625 248 12633.42 103.20 54491.12 88888.00 2016-09-04 03:30:29.750 248 12633.45 103.17 54491.12 88888.00 2016-09-04 03:30:29.875 248 12633.45 103.15 54491.12 88888.00 2016-09-04 03:30:30.000 248 12633.40 103.20 54491.07 88888.00 2016-09-04 03:30:30.125 248 12633.40 103.22 54491.12 88888.00 2016-09-04 03:30:30.250 248 12633.33 103.20 54491.12 88888.00 2016-09-04 03:30:30.375 248 12633.38 103.20 54491.10 88888.00 2016-09-04 03:30:30.500 248 12633.38 103.20 54491.07 88888.00 2016-09-04 03:30:30.625 248 12633.40 103.25 54491.10 88888.00 2016-09-04 03:30:30.750 248 12633.40 103.22 54491.10 88888.00 2016-09-04 03:30:30.875 248 12633.40 103.17 54491.10 88888.00 2016-09-04 03:30:31.000 248 12633.48 103.17 54491.07 88888.00 2016-09-04 03:30:31.125 248 12633.50 103.20 54491.12 88888.00 2016-09-04 03:30:31.250 248 12633.48 103.22 54491.12 88888.00 2016-09-04 03:30:31.375 248 12633.52 103.25 54491.10 88888.00 2016-09-04 03:30:31.500 248 12633.45 103.22 54491.07 88888.00 2016-09-04 03:30:31.625 248 12633.42 103.20 54491.05 88888.00 2016-09-04 03:30:31.750 248 12633.48 103.22 54491.07 88888.00 2016-09-04 03:30:31.875 248 12633.45 103.22 54491.10 88888.00 2016-09-04 03:30:32.000 248 12633.42 103.25 54491.07 88888.00 2016-09-04 03:30:32.125 248 12633.45 103.22 54491.05 88888.00 2016-09-04 03:30:32.250 248 12633.45 103.25 54491.05 88888.00 2016-09-04 03:30:32.375 248 12633.52 103.25 54491.03 88888.00 2016-09-04 03:30:32.500 248 12633.50 103.28 54491.05 88888.00 2016-09-04 03:30:32.625 248 12633.55 103.28 54491.05 88888.00 2016-09-04 03:30:32.750 248 12633.60 103.28 54491.03 88888.00 2016-09-04 03:30:32.875 248 12633.58 103.28 54491.05 88888.00 2016-09-04 03:30:33.000 248 12633.65 103.25 54491.05 88888.00 2016-09-04 03:30:33.125 248 12633.67 103.25 54491.05 88888.00 2016-09-04 03:30:33.250 248 12633.52 103.20 54491.03 88888.00 2016-09-04 03:30:33.375 248 12633.52 103.25 54491.03 88888.00 2016-09-04 03:30:33.500 248 12633.58 103.30 54491.07 88888.00 2016-09-04 03:30:33.625 248 12633.65 103.30 54491.10 88888.00 2016-09-04 03:30:33.750 248 12633.70 103.28 54491.12 88888.00 2016-09-04 03:30:33.875 248 12633.70 103.28 54491.05 88888.00 2016-09-04 03:30:34.000 248 12633.65 103.25 54491.03 88888.00 2016-09-04 03:30:34.125 248 12633.65 103.28 54491.05 88888.00 2016-09-04 03:30:34.250 248 12633.58 103.28 54491.05 88888.00 2016-09-04 03:30:34.375 248 12633.52 103.33 54491.05 88888.00 2016-09-04 03:30:34.500 248 12633.48 103.33 54491.05 88888.00 2016-09-04 03:30:34.625 248 12633.55 103.33 54491.07 88888.00 2016-09-04 03:30:34.750 248 12633.58 103.30 54491.05 88888.00 2016-09-04 03:30:34.875 248 12633.52 103.30 54491.05 88888.00 2016-09-04 03:30:35.000 248 12633.50 103.35 54491.03 88888.00 2016-09-04 03:30:35.125 248 12633.55 103.38 54491.03 88888.00 2016-09-04 03:30:35.250 248 12633.58 103.33 54491.03 88888.00 2016-09-04 03:30:35.375 248 12633.62 103.33 54491.03 88888.00 2016-09-04 03:30:35.500 248 12633.67 103.30 54491.00 88888.00 2016-09-04 03:30:35.625 248 12633.65 103.33 54491.03 88888.00 2016-09-04 03:30:35.750 248 12633.65 103.35 54491.03 88888.00 2016-09-04 03:30:35.875 248 12633.62 103.33 54491.03 88888.00 2016-09-04 03:30:36.000 248 12633.58 103.30 54490.97 88888.00 2016-09-04 03:30:36.125 248 12633.58 103.35 54491.00 88888.00 2016-09-04 03:30:36.250 248 12633.60 103.38 54491.03 88888.00 2016-09-04 03:30:36.375 248 12633.62 103.38 54491.03 88888.00 2016-09-04 03:30:36.500 248 12633.62 103.35 54491.03 88888.00 2016-09-04 03:30:36.625 248 12633.62 103.35 54491.00 88888.00 2016-09-04 03:30:36.750 248 12633.65 103.33 54491.00 88888.00 2016-09-04 03:30:36.875 248 12633.65 103.30 54491.00 88888.00 2016-09-04 03:30:37.000 248 12633.62 103.35 54491.00 88888.00 2016-09-04 03:30:37.125 248 12633.62 103.35 54491.03 88888.00 2016-09-04 03:30:37.250 248 12633.62 103.38 54491.05 88888.00 2016-09-04 03:30:37.375 248 12633.62 103.35 54491.03 88888.00 2016-09-04 03:30:37.500 248 12633.60 103.35 54491.03 88888.00 2016-09-04 03:30:37.625 248 12633.60 103.38 54491.03 88888.00 2016-09-04 03:30:37.750 248 12633.60 103.35 54491.03 88888.00 2016-09-04 03:30:37.875 248 12633.62 103.35 54490.97 88888.00 2016-09-04 03:30:38.000 248 12633.67 103.35 54491.00 88888.00 2016-09-04 03:30:38.125 248 12633.67 103.40 54491.00 88888.00 2016-09-04 03:30:38.250 248 12633.65 103.38 54491.03 88888.00 2016-09-04 03:30:38.375 248 12633.70 103.40 54491.03 88888.00 2016-09-04 03:30:38.500 248 12633.67 103.40 54491.05 88888.00 2016-09-04 03:30:38.625 248 12633.65 103.42 54491.05 88888.00 2016-09-04 03:30:38.750 248 12633.70 103.45 54491.05 88888.00 2016-09-04 03:30:38.875 248 12633.73 103.45 54491.00 88888.00 2016-09-04 03:30:39.000 248 12633.70 103.45 54491.03 88888.00 2016-09-04 03:30:39.125 248 12633.67 103.40 54491.03 88888.00 2016-09-04 03:30:39.250 248 12633.67 103.42 54491.00 88888.00 2016-09-04 03:30:39.375 248 12633.70 103.42 54491.00 88888.00 2016-09-04 03:30:39.500 248 12633.67 103.42 54490.97 88888.00 2016-09-04 03:30:39.625 248 12633.70 103.42 54491.00 88888.00 2016-09-04 03:30:39.750 248 12633.73 103.42 54491.03 88888.00 2016-09-04 03:30:39.875 248 12633.73 103.45 54491.03 88888.00 2016-09-04 03:30:40.000 248 12633.70 103.42 54491.00 88888.00 2016-09-04 03:30:40.125 248 12633.67 103.42 54491.03 88888.00 2016-09-04 03:30:40.250 248 12633.73 103.45 54491.05 88888.00 2016-09-04 03:30:40.375 248 12633.75 103.47 54491.03 88888.00 2016-09-04 03:30:40.500 248 12633.70 103.50 54491.00 88888.00 2016-09-04 03:30:40.625 248 12633.67 103.47 54491.00 88888.00 2016-09-04 03:30:40.750 248 12633.67 103.47 54491.00 88888.00 2016-09-04 03:30:40.875 248 12633.67 103.50 54491.05 88888.00 2016-09-04 03:30:41.000 248 12633.67 103.42 54491.00 88888.00 2016-09-04 03:30:41.125 248 12633.70 103.42 54490.97 88888.00 2016-09-04 03:30:41.250 248 12633.70 103.42 54490.97 88888.00 2016-09-04 03:30:41.375 248 12633.67 103.45 54491.00 88888.00 2016-09-04 03:30:41.500 248 12633.70 103.47 54491.03 88888.00 2016-09-04 03:30:41.625 248 12633.75 103.47 54491.03 88888.00 2016-09-04 03:30:41.750 248 12633.77 103.53 54491.07 88888.00 2016-09-04 03:30:41.875 248 12633.75 103.47 54491.05 88888.00 2016-09-04 03:30:42.000 248 12633.75 103.45 54491.03 88888.00 2016-09-04 03:30:42.125 248 12633.73 103.47 54491.03 88888.00 2016-09-04 03:30:42.250 248 12633.73 103.42 54491.00 88888.00 2016-09-04 03:30:42.375 248 12633.77 103.42 54491.00 88888.00 2016-09-04 03:30:42.500 248 12633.77 103.45 54491.00 88888.00 2016-09-04 03:30:42.625 248 12633.73 103.50 54491.03 88888.00 2016-09-04 03:30:42.750 248 12633.73 103.53 54491.00 88888.00 2016-09-04 03:30:42.875 248 12633.70 103.45 54491.00 88888.00 2016-09-04 03:30:43.000 248 12633.67 103.42 54491.00 88888.00 2016-09-04 03:30:43.125 248 12633.62 103.47 54491.03 88888.00 2016-09-04 03:30:43.250 248 12633.62 103.47 54491.05 88888.00 2016-09-04 03:30:43.375 248 12633.65 103.47 54491.03 88888.00 2016-09-04 03:30:43.500 248 12633.62 103.47 54491.03 88888.00 2016-09-04 03:30:43.625 248 12633.58 103.47 54491.03 88888.00 2016-09-04 03:30:43.750 248 12633.58 103.50 54491.03 88888.00 2016-09-04 03:30:43.875 248 12633.58 103.47 54491.00 88888.00 2016-09-04 03:30:44.000 248 12633.67 103.47 54490.97 88888.00 2016-09-04 03:30:44.125 248 12633.65 103.45 54491.00 88888.00 2016-09-04 03:30:44.250 248 12633.60 103.45 54491.05 88888.00 2016-09-04 03:30:44.375 248 12633.65 103.47 54491.03 88888.00 2016-09-04 03:30:44.500 248 12633.60 103.47 54491.03 88888.00 2016-09-04 03:30:44.625 248 12633.58 103.47 54491.05 88888.00 2016-09-04 03:30:44.750 248 12633.58 103.47 54491.05 88888.00 2016-09-04 03:30:44.875 248 12633.62 103.45 54491.05 88888.00 2016-09-04 03:30:45.000 248 12633.65 103.47 54491.03 88888.00 2016-09-04 03:30:45.125 248 12633.58 103.50 54491.05 88888.00 2016-09-04 03:30:45.250 248 12633.55 103.45 54491.05 88888.00 2016-09-04 03:30:45.375 248 12633.55 103.42 54491.00 88888.00 2016-09-04 03:30:45.500 248 12633.55 103.42 54490.97 88888.00 2016-09-04 03:30:45.625 248 12633.60 103.47 54491.00 88888.00 2016-09-04 03:30:45.750 248 12633.60 103.47 54491.00 88888.00 2016-09-04 03:30:45.875 248 12633.58 103.45 54491.03 88888.00 2016-09-04 03:30:46.000 248 12633.60 103.45 54490.97 88888.00 2016-09-04 03:30:46.125 248 12633.62 103.45 54491.00 88888.00 2016-09-04 03:30:46.250 248 12633.62 103.47 54490.97 88888.00 2016-09-04 03:30:46.375 248 12633.65 103.45 54490.95 88888.00 2016-09-04 03:30:46.500 248 12633.65 103.45 54490.95 88888.00 2016-09-04 03:30:46.625 248 12633.70 103.45 54490.97 88888.00 2016-09-04 03:30:46.750 248 12633.75 103.47 54490.97 88888.00 2016-09-04 03:30:46.875 248 12633.73 103.45 54490.97 88888.00 2016-09-04 03:30:47.000 248 12633.65 103.45 54490.95 88888.00 2016-09-04 03:30:47.125 248 12633.60 103.45 54491.00 88888.00 2016-09-04 03:30:47.250 248 12633.60 103.42 54491.00 88888.00 2016-09-04 03:30:47.375 248 12633.65 103.42 54491.00 88888.00 2016-09-04 03:30:47.500 248 12633.67 103.47 54491.00 88888.00 2016-09-04 03:30:47.625 248 12633.65 103.45 54491.03 88888.00 2016-09-04 03:30:47.750 248 12633.65 103.42 54491.03 88888.00 2016-09-04 03:30:47.875 248 12633.70 103.42 54491.00 88888.00 2016-09-04 03:30:48.000 248 12633.70 103.45 54491.00 88888.00 2016-09-04 03:30:48.125 248 12633.73 103.45 54490.97 88888.00 2016-09-04 03:30:48.250 248 12633.70 103.42 54491.03 88888.00 2016-09-04 03:30:48.375 248 12633.70 103.47 54491.07 88888.00 2016-09-04 03:30:48.500 248 12633.65 103.45 54491.05 88888.00 2016-09-04 03:30:48.625 248 12633.65 103.45 54491.05 88888.00 2016-09-04 03:30:48.750 248 12633.67 103.45 54491.05 88888.00 2016-09-04 03:30:48.875 248 12633.67 103.50 54491.05 88888.00 2016-09-04 03:30:49.000 248 12633.67 103.50 54491.05 88888.00 2016-09-04 03:30:49.125 248 12633.65 103.45 54491.05 88888.00 2016-09-04 03:30:49.250 248 12633.60 103.45 54491.05 88888.00 2016-09-04 03:30:49.375 248 12633.60 103.45 54491.05 88888.00 2016-09-04 03:30:49.500 248 12633.62 103.42 54491.05 88888.00 2016-09-04 03:30:49.625 248 12633.62 103.42 54491.00 88888.00 2016-09-04 03:30:49.750 248 12633.65 103.40 54491.00 88888.00 2016-09-04 03:30:49.875 248 12633.65 103.40 54491.03 88888.00 2016-09-04 03:30:50.000 248 12633.62 103.42 54491.03 88888.00 2016-09-04 03:30:50.125 248 12633.65 103.42 54491.00 88888.00 2016-09-04 03:30:50.250 248 12633.62 103.40 54491.05 88888.00 2016-09-04 03:30:50.375 248 12633.62 103.40 54491.05 88888.00 2016-09-04 03:30:50.500 248 12633.62 103.40 54491.05 88888.00 2016-09-04 03:30:50.625 248 12633.62 103.38 54491.03 88888.00 2016-09-04 03:30:50.750 248 12633.65 103.40 54491.05 88888.00 2016-09-04 03:30:50.875 248 12633.65 103.42 54491.07 88888.00 2016-09-04 03:30:51.000 248 12633.65 103.40 54491.05 88888.00 2016-09-04 03:30:51.125 248 12633.65 103.40 54491.05 88888.00 2016-09-04 03:30:51.250 248 12633.60 103.40 54491.05 88888.00 2016-09-04 03:30:51.375 248 12633.62 103.40 54491.03 88888.00 2016-09-04 03:30:51.500 248 12633.65 103.38 54491.05 88888.00 2016-09-04 03:30:51.625 248 12633.67 103.40 54491.05 88888.00 2016-09-04 03:30:51.750 248 12633.67 103.42 54491.05 88888.00 2016-09-04 03:30:51.875 248 12633.67 103.42 54491.03 88888.00 2016-09-04 03:30:52.000 248 12633.62 103.42 54491.03 88888.00 2016-09-04 03:30:52.125 248 12633.60 103.42 54491.03 88888.00 2016-09-04 03:30:52.250 248 12633.52 103.40 54491.03 88888.00 2016-09-04 03:30:52.375 248 12633.62 103.40 54491.03 88888.00 2016-09-04 03:30:52.500 248 12633.67 103.38 54491.00 88888.00 2016-09-04 03:30:52.625 248 12633.67 103.40 54491.03 88888.00 2016-09-04 03:30:52.750 248 12633.67 103.38 54491.03 88888.00 2016-09-04 03:30:52.875 248 12633.65 103.35 54491.03 88888.00 2016-09-04 03:30:53.000 248 12633.60 103.38 54491.03 88888.00 2016-09-04 03:30:53.125 248 12633.60 103.40 54491.03 88888.00 2016-09-04 03:30:53.250 248 12633.55 103.35 54491.03 88888.00 2016-09-04 03:30:53.375 248 12633.50 103.35 54491.05 88888.00 2016-09-04 03:30:53.500 248 12633.55 103.35 54491.07 88888.00 2016-09-04 03:30:53.625 248 12633.62 103.35 54491.12 88888.00 2016-09-04 03:30:53.750 248 12633.58 103.38 54491.10 88888.00 2016-09-04 03:30:53.875 248 12633.55 103.33 54491.07 88888.00 2016-09-04 03:30:54.000 248 12633.58 103.33 54491.05 88888.00 2016-09-04 03:30:54.125 248 12633.62 103.33 54491.05 88888.00 2016-09-04 03:30:54.250 248 12633.62 103.35 54491.05 88888.00 2016-09-04 03:30:54.375 248 12633.65 103.35 54491.03 88888.00 2016-09-04 03:30:54.500 248 12633.60 103.30 54491.05 88888.00 2016-09-04 03:30:54.625 248 12633.60 103.33 54491.05 88888.00 2016-09-04 03:30:54.750 248 12633.62 103.38 54491.07 88888.00 2016-09-04 03:30:54.875 248 12633.62 103.38 54491.05 88888.00 2016-09-04 03:30:55.000 248 12633.58 103.33 54491.03 88888.00 2016-09-04 03:30:55.125 248 12633.58 103.35 54491.05 88888.00 2016-09-04 03:30:55.250 248 12633.50 103.30 54491.05 88888.00 2016-09-04 03:30:55.375 248 12633.55 103.30 54491.05 88888.00 2016-09-04 03:30:55.500 248 12633.60 103.30 54491.05 88888.00 2016-09-04 03:30:55.625 248 12633.62 103.33 54491.05 88888.00 2016-09-04 03:30:55.750 248 12633.58 103.28 54491.05 88888.00 2016-09-04 03:30:55.875 248 12633.55 103.28 54491.07 88888.00 2016-09-04 03:30:56.000 248 12633.52 103.30 54491.05 88888.00 2016-09-04 03:30:56.125 248 12633.50 103.33 54491.07 88888.00 2016-09-04 03:30:56.250 248 12633.45 103.30 54491.07 88888.00 2016-09-04 03:30:56.375 248 12633.55 103.30 54491.07 88888.00 2016-09-04 03:30:56.500 248 12633.55 103.28 54491.05 88888.00 2016-09-04 03:30:56.625 248 12633.55 103.28 54491.07 88888.00 2016-09-04 03:30:56.750 248 12633.58 103.30 54491.07 88888.00 2016-09-04 03:30:56.875 248 12633.55 103.30 54491.05 88888.00 2016-09-04 03:30:57.000 248 12633.55 103.30 54491.03 88888.00 2016-09-04 03:30:57.125 248 12633.55 103.30 54491.05 88888.00 2016-09-04 03:30:57.250 248 12633.55 103.30 54491.07 88888.00 2016-09-04 03:30:57.375 248 12633.55 103.30 54491.10 88888.00 2016-09-04 03:30:57.500 248 12633.52 103.25 54491.07 88888.00 2016-09-04 03:30:57.625 248 12633.50 103.25 54491.05 88888.00 2016-09-04 03:30:57.750 248 12633.58 103.28 54491.05 88888.00 2016-09-04 03:30:57.875 248 12633.62 103.28 54491.07 88888.00 2016-09-04 03:30:58.000 248 12633.60 103.28 54491.07 88888.00 2016-09-04 03:30:58.125 248 12633.55 103.28 54491.07 88888.00 2016-09-04 03:30:58.250 248 12633.48 103.28 54491.05 88888.00 2016-09-04 03:30:58.375 248 12633.52 103.28 54491.03 88888.00 2016-09-04 03:30:58.500 248 12633.55 103.30 54491.05 88888.00 2016-09-04 03:30:58.625 248 12633.55 103.33 54491.07 88888.00 2016-09-04 03:30:58.750 248 12633.58 103.33 54491.07 88888.00 2016-09-04 03:30:58.875 248 12633.60 103.28 54491.05 88888.00 2016-09-04 03:30:59.000 248 12633.55 103.22 54491.05 88888.00 2016-09-04 03:30:59.125 248 12633.58 103.28 54491.07 88888.00 2016-09-04 03:30:59.250 248 12633.58 103.30 54491.07 88888.00 2016-09-04 03:30:59.375 248 12633.58 103.28 54491.07 88888.00 2016-09-04 03:30:59.500 248 12633.55 103.25 54491.07 88888.00 2016-09-04 03:30:59.625 248 12633.55 103.28 54491.05 88888.00 2016-09-04 03:30:59.750 248 12633.58 103.28 54491.03 88888.00 2016-09-04 03:30:59.875 248 12633.55 103.30 54491.05 88888.00 2016-09-04 03:31:00.000 248 12633.55 103.30 54491.05 88888.00 2016-09-04 03:31:00.125 248 12633.50 103.28 54491.07 88888.00 2016-09-04 03:31:00.250 248 12633.58 103.25 54491.07 88888.00 2016-09-04 03:31:00.375 248 12633.65 103.30 54491.05 88888.00 2016-09-04 03:31:00.500 248 12633.65 103.28 54491.05 88888.00 2016-09-04 03:31:00.625 248 12633.65 103.33 54491.07 88888.00 2016-09-04 03:31:00.750 248 12633.65 103.33 54491.07 88888.00 2016-09-04 03:31:00.875 248 12633.62 103.35 54491.05 88888.00 2016-09-04 03:31:01.000 248 12633.65 103.33 54491.05 88888.00 2016-09-04 03:31:01.125 248 12633.65 103.28 54491.05 88888.00 2016-09-04 03:31:01.250 248 12633.62 103.28 54491.05 88888.00 2016-09-04 03:31:01.375 248 12633.67 103.30 54491.07 88888.00 2016-09-04 03:31:01.500 248 12633.73 103.30 54491.07 88888.00 2016-09-04 03:31:01.625 248 12633.67 103.33 54491.05 88888.00 2016-09-04 03:31:01.750 248 12633.65 103.30 54491.00 88888.00 2016-09-04 03:31:01.875 248 12633.67 103.30 54491.03 88888.00 2016-09-04 03:31:02.000 248 12633.67 103.30 54491.03 88888.00 2016-09-04 03:31:02.125 248 12633.67 103.30 54491.05 88888.00 2016-09-04 03:31:02.250 248 12633.67 103.30 54491.03 88888.00 2016-09-04 03:31:02.375 248 12633.62 103.30 54491.03 88888.00 2016-09-04 03:31:02.500 248 12633.65 103.28 54491.03 88888.00 2016-09-04 03:31:02.625 248 12633.65 103.30 54491.03 88888.00 2016-09-04 03:31:02.750 248 12633.65 103.33 54491.03 88888.00 2016-09-04 03:31:02.875 248 12633.73 103.33 54491.05 88888.00 2016-09-04 03:31:03.000 248 12633.70 103.33 54491.03 88888.00 2016-09-04 03:31:03.125 248 12633.73 103.35 54491.05 88888.00 2016-09-04 03:31:03.250 248 12633.62 103.33 54491.07 88888.00 2016-09-04 03:31:03.375 248 12633.70 103.40 54491.07 88888.00 2016-09-04 03:31:03.500 248 12633.65 103.40 54491.10 88888.00 2016-09-04 03:31:03.625 248 12633.65 103.38 54491.05 88888.00 2016-09-04 03:31:03.750 248 12633.70 103.35 54491.05 88888.00 2016-09-04 03:31:03.875 248 12633.67 103.33 54491.03 88888.00 2016-09-04 03:31:04.000 248 12633.62 103.33 54491.03 88888.00 2016-09-04 03:31:04.125 248 12633.62 103.33 54491.05 88888.00 2016-09-04 03:31:04.250 248 12633.60 103.30 54491.05 88888.00 2016-09-04 03:31:04.375 248 12633.62 103.30 54491.03 88888.00 2016-09-04 03:31:04.500 248 12633.65 103.30 54491.03 88888.00 2016-09-04 03:31:04.625 248 12633.70 103.33 54491.03 88888.00 2016-09-04 03:31:04.750 248 12633.70 103.35 54491.05 88888.00 2016-09-04 03:31:04.875 248 12633.73 103.40 54491.03 88888.00 2016-09-04 03:31:05.000 248 12633.65 103.38 54491.05 88888.00 2016-09-04 03:31:05.125 248 12633.67 103.35 54491.07 88888.00 2016-09-04 03:31:05.250 248 12633.70 103.35 54491.07 88888.00 2016-09-04 03:31:05.375 248 12633.65 103.33 54491.07 88888.00 2016-09-04 03:31:05.500 248 12633.65 103.35 54491.05 88888.00 2016-09-04 03:31:05.625 248 12633.70 103.33 54491.05 88888.00 2016-09-04 03:31:05.750 248 12633.73 103.33 54491.07 88888.00 2016-09-04 03:31:05.875 248 12633.73 103.38 54491.07 88888.00 2016-09-04 03:31:06.000 248 12633.73 103.38 54491.07 88888.00 2016-09-04 03:31:06.125 248 12633.75 103.35 54491.07 88888.00 2016-09-04 03:31:06.250 248 12633.77 103.38 54491.07 88888.00 2016-09-04 03:31:06.375 248 12633.85 103.42 54491.07 88888.00 2016-09-04 03:31:06.500 248 12633.80 103.42 54491.07 88888.00 2016-09-04 03:31:06.625 248 12633.70 103.42 54491.07 88888.00 2016-09-04 03:31:06.750 248 12633.73 103.42 54491.07 88888.00 2016-09-04 03:31:06.875 248 12633.80 103.45 54491.07 88888.00 2016-09-04 03:31:07.000 248 12633.73 103.47 54491.07 88888.00 2016-09-04 03:31:07.125 248 12633.70 103.47 54491.07 88888.00 2016-09-04 03:31:07.250 248 12633.80 103.47 54491.07 88888.00 2016-09-04 03:31:07.375 248 12633.75 103.47 54491.03 88888.00 2016-09-04 03:31:07.500 248 12633.70 103.42 54491.03 88888.00 2016-09-04 03:31:07.625 248 12633.70 103.42 54491.03 88888.00 2016-09-04 03:31:07.750 248 12633.67 103.40 54491.03 88888.00 2016-09-04 03:31:07.875 248 12633.67 103.40 54491.03 88888.00 2016-09-04 03:31:08.000 248 12633.70 103.40 54491.00 88888.00 2016-09-04 03:31:08.125 248 12633.75 103.42 54491.05 88888.00 2016-09-04 03:31:08.250 248 12633.73 103.42 54491.05 88888.00 2016-09-04 03:31:08.375 248 12633.70 103.45 54491.05 88888.00 2016-09-04 03:31:08.500 248 12633.70 103.45 54491.03 88888.00 2016-09-04 03:31:08.625 248 12633.73 103.47 54491.05 88888.00 2016-09-04 03:31:08.750 248 12633.73 103.45 54491.05 88888.00 2016-09-04 03:31:08.875 248 12633.75 103.45 54491.03 88888.00 2016-09-04 03:31:09.000 248 12633.80 103.47 54491.00 88888.00 2016-09-04 03:31:09.125 248 12633.80 103.50 54491.03 88888.00 2016-09-04 03:31:09.250 248 12633.77 103.45 54491.05 88888.00 2016-09-04 03:31:09.375 248 12633.73 103.45 54491.03 88888.00 2016-09-04 03:31:09.500 248 12633.73 103.45 54491.05 88888.00 2016-09-04 03:31:09.625 248 12633.77 103.47 54491.03 88888.00 2016-09-04 03:31:09.750 248 12633.77 103.47 54491.03 88888.00 2016-09-04 03:31:09.875 248 12633.73 103.47 54491.00 88888.00 2016-09-04 03:31:10.000 248 12633.73 103.45 54491.00 88888.00 2016-09-04 03:31:10.125 248 12633.70 103.47 54491.05 88888.00 2016-09-04 03:31:10.250 248 12633.62 103.47 54491.05 88888.00 2016-09-04 03:31:10.375 248 12633.60 103.47 54491.05 88888.00 2016-09-04 03:31:10.500 248 12633.65 103.47 54491.05 88888.00 2016-09-04 03:31:10.625 248 12633.67 103.50 54491.03 88888.00 2016-09-04 03:31:10.750 248 12633.70 103.53 54491.03 88888.00 2016-09-04 03:31:10.875 248 12633.77 103.50 54491.05 88888.00 2016-09-04 03:31:11.000 248 12633.75 103.53 54491.03 88888.00 2016-09-04 03:31:11.125 248 12633.70 103.53 54491.05 88888.00 2016-09-04 03:31:11.250 248 12633.70 103.50 54491.05 88888.00 2016-09-04 03:31:11.375 248 12633.73 103.53 54491.00 88888.00 2016-09-04 03:31:11.500 248 12633.65 103.50 54491.00 88888.00 2016-09-04 03:31:11.625 248 12633.62 103.50 54491.00 88888.00 2016-09-04 03:31:11.750 248 12633.67 103.53 54491.00 88888.00 2016-09-04 03:31:11.875 248 12633.73 103.55 54491.03 88888.00 2016-09-04 03:31:12.000 248 12633.75 103.55 54491.00 88888.00 2016-09-04 03:31:12.125 248 12633.70 103.55 54491.00 88888.00 2016-09-04 03:31:12.250 248 12633.70 103.47 54490.97 88888.00 2016-09-04 03:31:12.375 248 12633.67 103.53 54491.00 88888.00 2016-09-04 03:31:12.500 248 12633.73 103.55 54490.97 88888.00 2016-09-04 03:31:12.625 248 12633.75 103.58 54491.00 88888.00 2016-09-04 03:31:12.750 248 12633.73 103.60 54491.03 88888.00 2016-09-04 03:31:12.875 248 12633.73 103.60 54491.00 88888.00 2016-09-04 03:31:13.000 248 12633.75 103.62 54490.97 88888.00 2016-09-04 03:31:13.125 248 12633.75 103.62 54490.97 88888.00 2016-09-04 03:31:13.250 248 12633.73 103.62 54490.97 88888.00 2016-09-04 03:31:13.375 248 12633.73 103.62 54491.00 88888.00 2016-09-04 03:31:13.500 248 12633.75 103.62 54491.00 88888.00 2016-09-04 03:31:13.625 248 12633.77 103.62 54491.00 88888.00 2016-09-04 03:31:13.750 248 12633.80 103.65 54491.00 88888.00 2016-09-04 03:31:13.875 248 12633.75 103.65 54490.97 88888.00 2016-09-04 03:31:14.000 248 12633.73 103.65 54490.93 88888.00 2016-09-04 03:31:14.125 248 12633.75 103.65 54490.97 88888.00 2016-09-04 03:31:14.250 248 12633.80 103.62 54490.97 88888.00 2016-09-04 03:31:14.375 248 12633.77 103.62 54491.00 88888.00 2016-09-04 03:31:14.500 248 12633.75 103.65 54491.00 88888.00 2016-09-04 03:31:14.625 248 12633.75 103.65 54491.00 88888.00 2016-09-04 03:31:14.750 248 12633.77 103.67 54491.00 88888.00 2016-09-04 03:31:14.875 248 12633.73 103.67 54491.00 88888.00 2016-09-04 03:31:15.000 248 12633.77 103.65 54491.03 88888.00 2016-09-04 03:31:15.125 248 12633.73 103.67 54491.03 88888.00 2016-09-04 03:31:15.250 248 12633.65 103.65 54491.03 88888.00 2016-09-04 03:31:15.375 248 12633.65 103.70 54491.03 88888.00 2016-09-04 03:31:15.500 248 12633.62 103.67 54491.03 88888.00 2016-09-04 03:31:15.625 248 12633.65 103.67 54491.03 88888.00 2016-09-04 03:31:15.750 248 12633.67 103.65 54491.00 88888.00 2016-09-04 03:31:15.875 248 12633.70 103.62 54491.00 88888.00 2016-09-04 03:31:16.000 248 12633.67 103.67 54491.00 88888.00 2016-09-04 03:31:16.125 248 12633.67 103.67 54490.97 88888.00 2016-09-04 03:31:16.250 248 12633.67 103.67 54490.97 88888.00 2016-09-04 03:31:16.375 248 12633.75 103.75 54490.97 88888.00 2016-09-04 03:31:16.500 248 12633.73 103.75 54491.03 88888.00 2016-09-04 03:31:16.625 248 12633.70 103.75 54491.00 88888.00 2016-09-04 03:31:16.750 248 12633.65 103.72 54491.03 88888.00 2016-09-04 03:31:16.875 248 12633.70 103.72 54491.03 88888.00 2016-09-04 03:31:17.000 248 12633.75 103.72 54491.00 88888.00 2016-09-04 03:31:17.125 248 12633.75 103.70 54490.97 88888.00 2016-09-04 03:31:17.250 248 12633.67 103.70 54491.00 88888.00 2016-09-04 03:31:17.375 248 12633.73 103.78 54491.00 88888.00 2016-09-04 03:31:17.500 248 12633.73 103.78 54490.97 88888.00 2016-09-04 03:31:17.625 248 12633.70 103.75 54490.95 88888.00 2016-09-04 03:31:17.750 248 12633.75 103.75 54490.95 88888.00 2016-09-04 03:31:17.875 248 12633.80 103.78 54490.97 88888.00 2016-09-04 03:31:18.000 248 12633.80 103.78 54490.97 88888.00 2016-09-04 03:31:18.125 248 12633.75 103.78 54490.95 88888.00 2016-09-04 03:31:18.250 248 12633.67 103.75 54490.95 88888.00 2016-09-04 03:31:18.375 248 12633.70 103.72 54490.95 88888.00 2016-09-04 03:31:18.500 248 12633.77 103.75 54490.97 88888.00 2016-09-04 03:31:18.625 248 12633.77 103.78 54490.97 88888.00 2016-09-04 03:31:18.750 248 12633.77 103.80 54490.97 88888.00 2016-09-04 03:31:18.875 248 12633.77 103.80 54490.93 88888.00 2016-09-04 03:31:19.000 248 12633.77 103.80 54490.95 88888.00 2016-09-04 03:31:19.125 248 12633.77 103.80 54490.97 88888.00 2016-09-04 03:31:19.250 248 12633.65 103.78 54490.97 88888.00 2016-09-04 03:31:19.375 248 12633.65 103.83 54490.95 88888.00 2016-09-04 03:31:19.500 248 12633.67 103.85 54490.95 88888.00 2016-09-04 03:31:19.625 248 12633.73 103.85 54490.95 88888.00 2016-09-04 03:31:19.750 248 12633.77 103.83 54490.97 88888.00 2016-09-04 03:31:19.875 248 12633.77 103.83 54490.95 88888.00 2016-09-04 03:31:20.000 248 12633.73 103.83 54490.95 88888.00 2016-09-04 03:31:20.125 248 12633.67 103.85 54490.97 88888.00 2016-09-04 03:31:20.250 248 12633.62 103.90 54491.00 88888.00 2016-09-04 03:31:20.375 248 12633.62 103.90 54491.00 88888.00 2016-09-04 03:31:20.500 248 12633.70 103.92 54491.00 88888.00 2016-09-04 03:31:20.625 248 12633.70 103.88 54490.95 88888.00 2016-09-04 03:31:20.750 248 12633.65 103.90 54490.95 88888.00 2016-09-04 03:31:20.875 248 12633.62 103.90 54490.97 88888.00 2016-09-04 03:31:21.000 248 12633.65 103.90 54490.97 88888.00 2016-09-04 03:31:21.125 248 12633.67 103.92 54491.00 88888.00 2016-09-04 03:31:21.250 248 12633.60 103.92 54491.00 88888.00 2016-09-04 03:31:21.375 248 12633.62 103.92 54491.00 88888.00 2016-09-04 03:31:21.500 248 12633.60 103.90 54490.97 88888.00 2016-09-04 03:31:21.625 248 12633.62 103.95 54490.95 88888.00 2016-09-04 03:31:21.750 248 12633.62 103.97 54490.95 88888.00 2016-09-04 03:31:21.875 248 12633.60 103.97 54490.97 88888.00 2016-09-04 03:31:22.000 248 12633.60 103.97 54490.97 88888.00 2016-09-04 03:31:22.125 248 12633.62 103.97 54491.00 88888.00 2016-09-04 03:31:22.250 248 12633.67 103.95 54491.00 88888.00 2016-09-04 03:31:22.375 248 12633.70 103.95 54491.00 88888.00 2016-09-04 03:31:22.500 248 12633.67 103.92 54490.97 88888.00 2016-09-04 03:31:22.625 248 12633.60 103.92 54490.95 88888.00 2016-09-04 03:31:22.750 248 12633.58 103.97 54490.97 88888.00 2016-09-04 03:31:22.875 248 12633.60 104.00 54491.03 88888.00 2016-09-04 03:31:23.000 248 12633.65 104.00 54491.00 88888.00 2016-09-04 03:31:23.125 248 12633.67 103.97 54490.97 88888.00 2016-09-04 03:31:23.250 248 12633.62 103.97 54490.97 88888.00 2016-09-04 03:31:23.375 248 12633.65 104.00 54491.03 88888.00 2016-09-04 03:31:23.500 248 12633.67 104.03 54491.00 88888.00 2016-09-04 03:31:23.625 248 12633.70 104.03 54490.97 88888.00 2016-09-04 03:31:23.750 248 12633.67 104.03 54490.95 88888.00 2016-09-04 03:31:23.875 248 12633.62 104.00 54490.93 88888.00 2016-09-04 03:31:24.000 248 12633.62 103.97 54490.90 88888.00 2016-09-04 03:31:24.125 248 12633.65 104.03 54490.93 88888.00 2016-09-04 03:31:24.250 248 12633.62 104.00 54490.95 88888.00 2016-09-04 03:31:24.375 248 12633.60 103.97 54490.95 88888.00 2016-09-04 03:31:24.500 248 12633.65 104.00 54490.93 88888.00 2016-09-04 03:31:24.625 248 12633.67 104.03 54490.93 88888.00 2016-09-04 03:31:24.750 248 12633.67 104.05 54490.95 88888.00 2016-09-04 03:31:24.875 248 12633.67 104.08 54490.95 88888.00 2016-09-04 03:31:25.000 248 12633.70 104.10 54490.95 88888.00 2016-09-04 03:31:25.125 248 12633.67 104.12 54490.93 88888.00 2016-09-04 03:31:25.250 248 12633.65 104.08 54490.95 88888.00 2016-09-04 03:31:25.375 248 12633.62 104.05 54490.95 88888.00 2016-09-04 03:31:25.500 248 12633.65 104.10 54490.93 88888.00 2016-09-04 03:31:25.625 248 12633.65 104.10 54490.93 88888.00 2016-09-04 03:31:25.750 248 12633.62 104.10 54490.93 88888.00 2016-09-04 03:31:25.875 248 12633.60 104.08 54490.95 88888.00 2016-09-04 03:31:26.000 248 12633.55 104.08 54490.97 88888.00 2016-09-04 03:31:26.125 248 12633.52 104.12 54491.00 88888.00 2016-09-04 03:31:26.250 248 12633.52 104.10 54490.97 88888.00 2016-09-04 03:31:26.375 248 12633.60 104.10 54490.93 88888.00 2016-09-04 03:31:26.500 248 12633.65 104.10 54490.95 88888.00 2016-09-04 03:31:26.625 248 12633.62 104.15 54491.00 88888.00 2016-09-04 03:31:26.750 248 12633.52 104.12 54490.95 88888.00 2016-09-04 03:31:26.875 248 12633.55 104.10 54490.95 88888.00 2016-09-04 03:31:27.000 248 12633.60 104.15 54490.93 88888.00 2016-09-04 03:31:27.125 248 12633.58 104.17 54490.95 88888.00 2016-09-04 03:31:27.250 248 12633.60 104.12 54490.90 88888.00 2016-09-04 03:31:27.375 248 12633.65 104.12 54490.93 88888.00 2016-09-04 03:31:27.500 248 12633.62 104.17 54490.95 88888.00 2016-09-04 03:31:27.625 248 12633.70 104.17 54490.95 88888.00 2016-09-04 03:31:27.750 248 12633.73 104.17 54490.93 88888.00 2016-09-04 03:31:27.875 248 12633.73 104.17 54490.95 88888.00 2016-09-04 03:31:28.000 248 12633.67 104.17 54490.93 88888.00 2016-09-04 03:31:28.125 248 12633.67 104.20 54490.95 88888.00 2016-09-04 03:31:28.250 248 12633.65 104.15 54491.00 88888.00 2016-09-04 03:31:28.375 248 12633.67 104.12 54490.95 88888.00 2016-09-04 03:31:28.500 248 12633.70 104.15 54490.97 88888.00 2016-09-04 03:31:28.625 248 12633.67 104.17 54490.97 88888.00 2016-09-04 03:31:28.750 248 12633.62 104.20 54490.97 88888.00 2016-09-04 03:31:28.875 248 12633.65 104.17 54490.95 88888.00 2016-09-04 03:31:29.000 248 12633.67 104.17 54490.95 88888.00 2016-09-04 03:31:29.125 248 12633.67 104.20 54490.97 88888.00 2016-09-04 03:31:29.250 248 12633.62 104.17 54490.95 88888.00 2016-09-04 03:31:29.375 248 12633.65 104.17 54490.95 88888.00 2016-09-04 03:31:29.500 248 12633.60 104.20 54490.95 88888.00 2016-09-04 03:31:29.625 248 12633.60 104.22 54491.00 88888.00 2016-09-04 03:31:29.750 248 12633.65 104.20 54490.97 88888.00 2016-09-04 03:31:29.875 248 12633.62 104.12 54490.97 88888.00 2016-09-04 03:31:30.000 248 12633.58 104.15 54490.95 88888.00 2016-09-04 03:31:30.125 248 12633.60 104.17 54490.97 88888.00 2016-09-04 03:31:30.250 248 12633.60 104.17 54490.97 88888.00 2016-09-04 03:31:30.375 248 12633.65 104.17 54490.95 88888.00 2016-09-04 03:31:30.500 248 12633.65 104.20 54490.97 88888.00 2016-09-04 03:31:30.625 248 12633.60 104.22 54490.97 88888.00 2016-09-04 03:31:30.750 248 12633.58 104.22 54490.95 88888.00 2016-09-04 03:31:30.875 248 12633.60 104.22 54490.97 88888.00 2016-09-04 03:31:31.000 248 12633.67 104.20 54490.93 88888.00 2016-09-04 03:31:31.125 248 12633.62 104.22 54490.95 88888.00 2016-09-04 03:31:31.250 248 12633.60 104.20 54490.97 88888.00 2016-09-04 03:31:31.375 248 12633.62 104.20 54490.97 88888.00 2016-09-04 03:31:31.500 248 12633.65 104.20 54490.97 88888.00 2016-09-04 03:31:31.625 248 12633.62 104.25 54490.97 88888.00 2016-09-04 03:31:31.750 248 12633.62 104.25 54491.00 88888.00 2016-09-04 03:31:31.875 248 12633.60 104.25 54490.97 88888.00 2016-09-04 03:31:32.000 248 12633.67 104.22 54490.97 88888.00 2016-09-04 03:31:32.125 248 12633.67 104.22 54490.97 88888.00 2016-09-04 03:31:32.250 248 12633.65 104.22 54490.95 88888.00 2016-09-04 03:31:32.375 248 12633.65 104.22 54490.95 88888.00 2016-09-04 03:31:32.500 248 12633.65 104.25 54491.00 88888.00 2016-09-04 03:31:32.625 248 12633.65 104.25 54491.00 88888.00 2016-09-04 03:31:32.750 248 12633.62 104.25 54490.97 88888.00 2016-09-04 03:31:32.875 248 12633.65 104.25 54490.97 88888.00 2016-09-04 03:31:33.000 248 12633.62 104.22 54490.95 88888.00 2016-09-04 03:31:33.125 248 12633.58 104.28 54490.95 88888.00 2016-09-04 03:31:33.250 248 12633.50 104.25 54490.97 88888.00 2016-09-04 03:31:33.375 248 12633.55 104.28 54491.00 88888.00 2016-09-04 03:31:33.500 248 12633.60 104.28 54491.00 88888.00 2016-09-04 03:31:33.625 248 12633.58 104.28 54491.03 88888.00 2016-09-04 03:31:33.750 248 12633.58 104.25 54490.97 88888.00 2016-09-04 03:31:33.875 248 12633.60 104.25 54490.97 88888.00 2016-09-04 03:31:34.000 248 12633.55 104.25 54490.95 88888.00 2016-09-04 03:31:34.125 248 12633.55 104.25 54491.00 88888.00 2016-09-04 03:31:34.250 248 12633.60 104.25 54491.03 88888.00 2016-09-04 03:31:34.375 248 12633.65 104.25 54491.03 88888.00 2016-09-04 03:31:34.500 248 12633.60 104.30 54490.97 88888.00 2016-09-04 03:31:34.625 248 12633.58 104.28 54490.97 88888.00 2016-09-04 03:31:34.750 248 12633.60 104.25 54490.97 88888.00 2016-09-04 03:31:34.875 248 12633.58 104.22 54490.97 88888.00 2016-09-04 03:31:35.000 248 12633.50 104.20 54490.97 88888.00 2016-09-04 03:31:35.125 248 12633.48 104.20 54491.00 88888.00 2016-09-04 03:31:35.250 248 12633.48 104.20 54491.00 88888.00 2016-09-04 03:31:35.375 248 12633.52 104.22 54491.00 88888.00 2016-09-04 03:31:35.500 248 12633.50 104.22 54491.00 88888.00 2016-09-04 03:31:35.625 248 12633.52 104.20 54491.00 88888.00 2016-09-04 03:31:35.750 248 12633.52 104.22 54491.00 88888.00 2016-09-04 03:31:35.875 248 12633.48 104.22 54491.00 88888.00 2016-09-04 03:31:36.000 248 12633.45 104.22 54490.97 88888.00 2016-09-04 03:31:36.125 248 12633.45 104.22 54491.00 88888.00 2016-09-04 03:31:36.250 248 12633.42 104.20 54491.03 88888.00 2016-09-04 03:31:36.375 248 12633.40 104.22 54491.03 88888.00 2016-09-04 03:31:36.500 248 12633.45 104.22 54491.05 88888.00 2016-09-04 03:31:36.625 248 12633.55 104.22 54491.03 88888.00 2016-09-04 03:31:36.750 248 12633.55 104.20 54491.03 88888.00 2016-09-04 03:31:36.875 248 12633.50 104.17 54491.00 88888.00 2016-09-04 03:31:37.000 248 12633.52 104.20 54491.00 88888.00 2016-09-04 03:31:37.125 248 12633.55 104.20 54491.03 88888.00 2016-09-04 03:31:37.250 248 12633.50 104.22 54491.00 88888.00 2016-09-04 03:31:37.375 248 12633.50 104.20 54491.03 88888.00 2016-09-04 03:31:37.500 248 12633.48 104.20 54491.03 88888.00 2016-09-04 03:31:37.625 248 12633.52 104.20 54491.03 88888.00 2016-09-04 03:31:37.750 248 12633.58 104.17 54491.03 88888.00 2016-09-04 03:31:37.875 248 12633.58 104.20 54491.03 88888.00 2016-09-04 03:31:38.000 248 12633.58 104.17 54491.03 88888.00 2016-09-04 03:31:38.125 248 12633.60 104.17 54491.03 88888.00 2016-09-04 03:31:38.250 248 12633.50 104.15 54491.03 88888.00 2016-09-04 03:31:38.375 248 12633.52 104.17 54491.00 88888.00 2016-09-04 03:31:38.500 248 12633.52 104.17 54491.03 88888.00 2016-09-04 03:31:38.625 248 12633.55 104.17 54491.05 88888.00 2016-09-04 03:31:38.750 248 12633.52 104.17 54491.03 88888.00 2016-09-04 03:31:38.875 248 12633.52 104.22 54491.03 88888.00 2016-09-04 03:31:39.000 248 12633.55 104.20 54491.03 88888.00 2016-09-04 03:31:39.125 248 12633.55 104.20 54491.05 88888.00 2016-09-04 03:31:39.250 248 12633.50 104.15 54491.10 88888.00 2016-09-04 03:31:39.375 248 12633.52 104.17 54491.07 88888.00 2016-09-04 03:31:39.500 248 12633.55 104.17 54491.05 88888.00 2016-09-04 03:31:39.625 248 12633.50 104.17 54491.05 88888.00 2016-09-04 03:31:39.750 248 12633.48 104.17 54491.07 88888.00 2016-09-04 03:31:39.875 248 12633.52 104.17 54491.07 88888.00 2016-09-04 03:31:40.000 248 12633.45 104.15 54491.05 88888.00 2016-09-04 03:31:40.125 248 12633.35 104.17 54491.07 88888.00 2016-09-04 03:31:40.250 248 12633.33 104.15 54491.07 88888.00 2016-09-04 03:31:40.375 248 12633.35 104.12 54491.03 88888.00 2016-09-04 03:31:40.500 248 12633.35 104.12 54491.03 88888.00 2016-09-04 03:31:40.625 248 12633.38 104.12 54491.05 88888.00 2016-09-04 03:31:40.750 248 12633.38 104.12 54491.05 88888.00 2016-09-04 03:31:40.875 248 12633.38 104.12 54491.07 88888.00 2016-09-04 03:31:41.000 248 12633.38 104.10 54491.05 88888.00 2016-09-04 03:31:41.125 248 12633.42 104.12 54491.07 88888.00 2016-09-04 03:31:41.250 248 12633.40 104.12 54491.05 88888.00 2016-09-04 03:31:41.375 248 12633.48 104.15 54491.05 88888.00 2016-09-04 03:31:41.500 248 12633.52 104.10 54491.05 88888.00 2016-09-04 03:31:41.625 248 12633.42 104.05 54491.03 88888.00 2016-09-04 03:31:41.750 248 12633.45 104.08 54491.00 88888.00 2016-09-04 03:31:41.875 248 12633.52 104.10 54491.03 88888.00 2016-09-04 03:31:42.000 248 12633.58 104.10 54491.05 88888.00 2016-09-04 03:31:42.125 248 12633.55 104.05 54491.03 88888.00 2016-09-04 03:31:42.250 248 12633.48 104.03 54491.05 88888.00 2016-09-04 03:31:42.375 248 12633.45 104.03 54491.07 88888.00 2016-09-04 03:31:42.500 248 12633.48 104.08 54491.07 88888.00 2016-09-04 03:31:42.625 248 12633.50 104.08 54491.07 88888.00 2016-09-04 03:31:42.750 248 12633.50 104.08 54491.05 88888.00 2016-09-04 03:31:42.875 248 12633.52 104.08 54491.05 88888.00 2016-09-04 03:31:43.000 248 12633.48 104.05 54491.00 88888.00 2016-09-04 03:31:43.125 248 12633.48 104.03 54491.05 88888.00 2016-09-04 03:31:43.250 248 12633.48 104.00 54491.03 88888.00 2016-09-04 03:31:43.375 248 12633.55 104.05 54491.05 88888.00 2016-09-04 03:31:43.500 248 12633.55 104.05 54491.05 88888.00 2016-09-04 03:31:43.625 248 12633.58 104.03 54491.05 88888.00 2016-09-04 03:31:43.750 248 12633.60 104.05 54491.05 88888.00 2016-09-04 03:31:43.875 248 12633.55 104.05 54491.05 88888.00 2016-09-04 03:31:44.000 248 12633.55 104.05 54491.05 88888.00 2016-09-04 03:31:44.125 248 12633.50 104.03 54491.05 88888.00 2016-09-04 03:31:44.250 248 12633.48 104.08 54491.05 88888.00 2016-09-04 03:31:44.375 248 12633.45 104.05 54491.05 88888.00 2016-09-04 03:31:44.500 248 12633.42 104.03 54491.03 88888.00 2016-09-04 03:31:44.625 248 12633.40 104.03 54491.00 88888.00 2016-09-04 03:31:44.750 248 12633.35 103.97 54491.03 88888.00 2016-09-04 03:31:44.875 248 12633.38 104.00 54491.05 88888.00 2016-09-04 03:31:45.000 248 12633.40 104.00 54491.05 88888.00 2016-09-04 03:31:45.125 248 12633.42 103.97 54491.05 88888.00 2016-09-04 03:31:45.250 248 12633.38 103.92 54491.05 88888.00 2016-09-04 03:31:45.375 248 12633.45 103.95 54491.05 88888.00 2016-09-04 03:31:45.500 248 12633.52 103.97 54491.05 88888.00 2016-09-04 03:31:45.625 248 12633.52 103.97 54491.05 88888.00 2016-09-04 03:31:45.750 248 12633.52 103.95 54491.05 88888.00 2016-09-04 03:31:45.875 248 12633.45 103.95 54491.03 88888.00 2016-09-04 03:31:46.000 248 12633.42 103.92 54491.03 88888.00 2016-09-04 03:31:46.125 248 12633.38 103.90 54491.03 88888.00 2016-09-04 03:31:46.250 248 12633.38 103.92 54491.05 88888.00 2016-09-04 03:31:46.375 248 12633.40 103.97 54491.05 88888.00 2016-09-04 03:31:46.500 248 12633.42 103.97 54491.05 88888.00 2016-09-04 03:31:46.625 248 12633.40 103.95 54491.03 88888.00 2016-09-04 03:31:46.750 248 12633.42 103.92 54491.05 88888.00 2016-09-04 03:31:46.875 248 12633.42 103.95 54491.03 88888.00 2016-09-04 03:31:47.000 248 12633.42 103.92 54491.03 88888.00 2016-09-04 03:31:47.125 248 12633.40 103.92 54491.05 88888.00 2016-09-04 03:31:47.250 248 12633.42 103.90 54491.05 88888.00 2016-09-04 03:31:47.375 248 12633.42 103.95 54491.05 88888.00 2016-09-04 03:31:47.500 248 12633.42 103.95 54491.07 88888.00 2016-09-04 03:31:47.625 248 12633.35 103.95 54491.10 88888.00 2016-09-04 03:31:47.750 248 12633.35 103.95 54491.07 88888.00 2016-09-04 03:31:47.875 248 12633.33 103.92 54491.07 88888.00 2016-09-04 03:31:48.000 248 12633.38 103.95 54491.05 88888.00 2016-09-04 03:31:48.125 248 12633.45 103.92 54491.05 88888.00 2016-09-04 03:31:48.250 248 12633.45 103.92 54491.07 88888.00 2016-09-04 03:31:48.375 248 12633.45 103.92 54491.05 88888.00 2016-09-04 03:31:48.500 248 12633.42 103.95 54491.05 88888.00 2016-09-04 03:31:48.625 248 12633.40 103.92 54491.05 88888.00 2016-09-04 03:31:48.750 248 12633.42 103.90 54491.05 88888.00 2016-09-04 03:31:48.875 248 12633.45 103.90 54491.07 88888.00 2016-09-04 03:31:49.000 248 12633.48 103.92 54491.03 88888.00 2016-09-04 03:31:49.125 248 12633.48 103.92 54491.05 88888.00 2016-09-04 03:31:49.250 248 12633.45 103.88 54491.05 88888.00 2016-09-04 03:31:49.375 248 12633.48 103.90 54491.03 88888.00 2016-09-04 03:31:49.500 248 12633.42 103.88 54491.05 88888.00 2016-09-04 03:31:49.625 248 12633.40 103.90 54491.05 88888.00 2016-09-04 03:31:49.750 248 12633.35 103.88 54491.05 88888.00 2016-09-04 03:31:49.875 248 12633.38 103.85 54491.07 88888.00 2016-09-04 03:31:50.000 248 12633.50 103.83 54491.00 88888.00 2016-09-04 03:31:50.125 248 12633.42 103.83 54491.00 88888.00 2016-09-04 03:31:50.250 248 12633.42 103.83 54491.03 88888.00 2016-09-04 03:31:50.375 248 12633.42 103.88 54491.07 88888.00 2016-09-04 03:31:50.500 248 12633.40 103.88 54491.05 88888.00 2016-09-04 03:31:50.625 248 12633.38 103.85 54491.07 88888.00 2016-09-04 03:31:50.750 248 12633.42 103.85 54491.05 88888.00 2016-09-04 03:31:50.875 248 12633.40 103.83 54491.00 88888.00 2016-09-04 03:31:51.000 248 12633.35 103.85 54491.05 88888.00 2016-09-04 03:31:51.125 248 12633.42 103.88 54491.07 88888.00 2016-09-04 03:31:51.250 248 12633.45 103.85 54491.07 88888.00 2016-09-04 03:31:51.375 248 12633.45 103.83 54491.05 88888.00 2016-09-04 03:31:51.500 248 12633.38 103.83 54491.05 88888.00 2016-09-04 03:31:51.625 248 12633.45 103.85 54491.07 88888.00 2016-09-04 03:31:51.750 248 12633.48 103.88 54491.10 88888.00 2016-09-04 03:31:51.875 248 12633.48 103.88 54491.10 88888.00 2016-09-04 03:31:52.000 248 12633.50 103.88 54491.07 88888.00 2016-09-04 03:31:52.125 248 12633.48 103.90 54491.10 88888.00 2016-09-04 03:31:52.250 248 12633.45 103.85 54491.10 88888.00 2016-09-04 03:31:52.375 248 12633.45 103.90 54491.07 88888.00 2016-09-04 03:31:52.500 248 12633.45 103.90 54491.07 88888.00 2016-09-04 03:31:52.625 248 12633.45 103.90 54491.05 88888.00 2016-09-04 03:31:52.750 248 12633.40 103.88 54491.07 88888.00 2016-09-04 03:31:52.875 248 12633.40 103.85 54491.03 88888.00 2016-09-04 03:31:53.000 248 12633.48 103.85 54491.05 88888.00 2016-09-04 03:31:53.125 248 12633.48 103.90 54491.03 88888.00 2016-09-04 03:31:53.250 248 12633.40 103.90 54491.03 88888.00 2016-09-04 03:31:53.375 248 12633.40 103.90 54491.03 88888.00 2016-09-04 03:31:53.500 248 12633.42 103.90 54491.03 88888.00 2016-09-04 03:31:53.625 248 12633.48 103.90 54491.00 88888.00 2016-09-04 03:31:53.750 248 12633.45 103.90 54491.03 88888.00 2016-09-04 03:31:53.875 248 12633.42 103.92 54491.03 88888.00 2016-09-04 03:31:54.000 248 12633.52 103.97 54491.03 88888.00 2016-09-04 03:31:54.125 248 12633.50 103.92 54491.00 88888.00 2016-09-04 03:31:54.250 248 12633.40 103.92 54491.03 88888.00 2016-09-04 03:31:54.375 248 12633.42 103.95 54491.03 88888.00 2016-09-04 03:31:54.500 248 12633.48 103.97 54491.03 88888.00 2016-09-04 03:31:54.625 248 12633.42 103.92 54491.00 88888.00 2016-09-04 03:31:54.750 248 12633.35 103.95 54491.00 88888.00 2016-09-04 03:31:54.875 248 12633.33 103.97 54491.03 88888.00 2016-09-04 03:31:55.000 248 12633.38 103.92 54491.03 88888.00 2016-09-04 03:31:55.125 248 12633.45 103.88 54491.00 88888.00 2016-09-04 03:31:55.250 248 12633.52 103.90 54491.00 88888.00 2016-09-04 03:31:55.375 248 12633.50 103.92 54491.00 88888.00 2016-09-04 03:31:55.500 248 12633.48 103.95 54491.00 88888.00 2016-09-04 03:31:55.625 248 12633.45 103.92 54491.03 88888.00 2016-09-04 03:31:55.750 248 12633.52 103.92 54491.00 88888.00 2016-09-04 03:31:55.875 248 12633.55 103.92 54490.97 88888.00 2016-09-04 03:31:56.000 248 12633.58 103.92 54490.97 88888.00 2016-09-04 03:31:56.125 248 12633.58 103.95 54490.95 88888.00 2016-09-04 03:31:56.250 248 12633.55 103.95 54490.97 88888.00 2016-09-04 03:31:56.375 248 12633.58 103.97 54490.97 88888.00 2016-09-04 03:31:56.500 248 12633.50 103.95 54490.97 88888.00 2016-09-04 03:31:56.625 248 12633.48 103.95 54490.97 88888.00 2016-09-04 03:31:56.750 248 12633.48 103.97 54491.00 88888.00 2016-09-04 03:31:56.875 248 12633.55 103.97 54491.03 88888.00 2016-09-04 03:31:57.000 248 12633.60 104.00 54491.03 88888.00 2016-09-04 03:31:57.125 248 12633.58 103.97 54491.00 88888.00 2016-09-04 03:31:57.250 248 12633.60 103.95 54490.97 88888.00 2016-09-04 03:31:57.375 248 12633.62 104.00 54490.95 88888.00 2016-09-04 03:31:57.500 248 12633.58 103.97 54490.97 88888.00 2016-09-04 03:31:57.625 248 12633.60 103.97 54491.00 88888.00 2016-09-04 03:31:57.750 248 12633.62 104.00 54491.00 88888.00 2016-09-04 03:31:57.875 248 12633.65 103.97 54490.97 88888.00 2016-09-04 03:31:58.000 248 12633.65 104.00 54490.95 88888.00 2016-09-04 03:31:58.125 248 12633.60 104.00 54490.95 88888.00 2016-09-04 03:31:58.250 248 12633.62 103.97 54490.97 88888.00 2016-09-04 03:31:58.375 248 12633.70 104.00 54490.95 88888.00 2016-09-04 03:31:58.500 248 12633.70 103.97 54490.95 88888.00 2016-09-04 03:31:58.625 248 12633.67 103.97 54490.95 88888.00 2016-09-04 03:31:58.750 248 12633.70 104.00 54490.97 88888.00 2016-09-04 03:31:58.875 248 12633.70 104.03 54490.93 88888.00 2016-09-04 03:31:59.000 248 12633.70 104.00 54490.93 88888.00 2016-09-04 03:31:59.125 248 12633.67 104.00 54490.95 88888.00 2016-09-04 03:31:59.250 248 12633.60 104.00 54490.97 88888.00 2016-09-04 03:31:59.375 248 12633.62 104.03 54490.95 88888.00 2016-09-04 03:31:59.500 248 12633.65 104.03 54490.97 88888.00 2016-09-04 03:31:59.625 248 12633.67 104.00 54490.93 88888.00 2016-09-04 03:31:59.750 248 12633.58 104.03 54490.93 88888.00 2016-09-04 03:31:59.875 248 12633.60 104.05 54490.95 88888.00 2016-09-04 03:32:00.000 248 12633.58 104.00 54490.93 88888.00 2016-09-04 03:32:00.125 248 12633.48 104.00 54490.93 88888.00 2016-09-04 03:32:00.250 248 12633.58 104.03 54490.95 88888.00 2016-09-04 03:32:00.375 248 12633.70 104.03 54490.95 88888.00 2016-09-04 03:32:00.500 248 12633.75 104.03 54490.95 88888.00 2016-09-04 03:32:00.625 248 12633.73 104.05 54490.95 88888.00 2016-09-04 03:32:00.750 248 12633.70 104.03 54490.93 88888.00 2016-09-04 03:32:00.875 248 12633.70 104.05 54490.93 88888.00 2016-09-04 03:32:01.000 248 12633.67 104.03 54490.90 88888.00 2016-09-04 03:32:01.125 248 12633.70 104.03 54490.93 88888.00 2016-09-04 03:32:01.250 248 12633.67 104.00 54490.93 88888.00 2016-09-04 03:32:01.375 248 12633.67 104.00 54490.95 88888.00 2016-09-04 03:32:01.500 248 12633.67 104.00 54490.93 88888.00 2016-09-04 03:32:01.625 248 12633.67 104.00 54490.95 88888.00 2016-09-04 03:32:01.750 248 12633.70 104.03 54490.93 88888.00 2016-09-04 03:32:01.875 248 12633.73 104.05 54490.93 88888.00 2016-09-04 03:32:02.000 248 12633.70 104.05 54490.90 88888.00 2016-09-04 03:32:02.125 248 12633.67 104.03 54490.93 88888.00 2016-09-04 03:32:02.250 248 12633.67 104.05 54490.93 88888.00 2016-09-04 03:32:02.375 248 12633.67 104.03 54490.93 88888.00 2016-09-04 03:32:02.500 248 12633.70 104.05 54490.93 88888.00 2016-09-04 03:32:02.625 248 12633.67 104.08 54490.95 88888.00 2016-09-04 03:32:02.750 248 12633.67 104.05 54490.95 88888.00 2016-09-04 03:32:02.875 248 12633.65 104.00 54490.90 88888.00 2016-09-04 03:32:03.000 248 12633.67 104.03 54490.90 88888.00 2016-09-04 03:32:03.125 248 12633.70 104.05 54490.93 88888.00 2016-09-04 03:32:03.250 248 12633.70 104.03 54490.90 88888.00 2016-09-04 03:32:03.375 248 12633.70 104.03 54490.90 88888.00 2016-09-04 03:32:03.500 248 12633.73 104.08 54490.93 88888.00 2016-09-04 03:32:03.625 248 12633.77 104.10 54490.93 88888.00 2016-09-04 03:32:03.750 248 12633.77 104.08 54490.90 88888.00 2016-09-04 03:32:03.875 248 12633.73 104.05 54490.88 88888.00 2016-09-04 03:32:04.000 248 12633.75 104.05 54490.88 88888.00 2016-09-04 03:32:04.125 248 12633.83 104.08 54490.90 88888.00 2016-09-04 03:32:04.250 248 12633.75 104.05 54490.93 88888.00 2016-09-04 03:32:04.375 248 12633.75 104.05 54490.88 88888.00 2016-09-04 03:32:04.500 248 12633.73 104.05 54490.90 88888.00 2016-09-04 03:32:04.625 248 12633.80 104.05 54490.90 88888.00 2016-09-04 03:32:04.750 248 12633.85 104.03 54490.85 88888.00 2016-09-04 03:32:04.875 248 12633.88 104.03 54490.88 88888.00 2016-09-04 03:32:05.000 248 12633.85 104.05 54490.88 88888.00 2016-09-04 03:32:05.125 248 12633.85 104.08 54490.88 88888.00 2016-09-04 03:32:05.250 248 12633.85 104.05 54490.88 88888.00 2016-09-04 03:32:05.375 248 12633.85 104.05 54490.85 88888.00 2016-09-04 03:32:05.500 248 12633.83 104.05 54490.85 88888.00 2016-09-04 03:32:05.625 248 12633.80 104.05 54490.85 88888.00 2016-09-04 03:32:05.750 248 12633.83 104.05 54490.88 88888.00 2016-09-04 03:32:05.875 248 12633.88 104.05 54490.93 88888.00 2016-09-04 03:32:06.000 248 12633.90 104.08 54490.90 88888.00 2016-09-04 03:32:06.125 248 12633.90 104.10 54490.90 88888.00 2016-09-04 03:32:06.250 248 12633.92 104.08 54490.85 88888.00 2016-09-04 03:32:06.375 248 12633.88 104.08 54490.88 88888.00 2016-09-04 03:32:06.500 248 12633.85 104.08 54490.90 88888.00 2016-09-04 03:32:06.625 248 12633.88 104.08 54490.90 88888.00 2016-09-04 03:32:06.750 248 12633.90 104.08 54490.88 88888.00 2016-09-04 03:32:06.875 248 12633.88 104.10 54490.88 88888.00 2016-09-04 03:32:07.000 248 12633.88 104.08 54490.88 88888.00 2016-09-04 03:32:07.125 248 12633.88 104.10 54490.88 88888.00 2016-09-04 03:32:07.250 248 12633.90 104.10 54490.90 88888.00 2016-09-04 03:32:07.375 248 12633.90 104.12 54490.88 88888.00 2016-09-04 03:32:07.500 248 12633.90 104.12 54490.93 88888.00 2016-09-04 03:32:07.625 248 12633.92 104.08 54490.90 88888.00 2016-09-04 03:32:07.750 248 12633.88 104.05 54490.85 88888.00 2016-09-04 03:32:07.875 248 12633.90 104.08 54490.85 88888.00 2016-09-04 03:32:08.000 248 12634.02 104.08 54490.88 88888.00 2016-09-04 03:32:08.125 248 12634.00 104.08 54490.88 88888.00 2016-09-04 03:32:08.250 248 12633.95 104.05 54490.88 88888.00 2016-09-04 03:32:08.375 248 12633.98 104.08 54490.88 88888.00 2016-09-04 03:32:08.500 248 12634.02 104.08 54490.85 88888.00 2016-09-04 03:32:08.625 248 12634.05 104.10 54490.90 88888.00 2016-09-04 03:32:08.750 248 12634.05 104.10 54490.88 88888.00 2016-09-04 03:32:08.875 248 12634.00 104.10 54490.85 88888.00 2016-09-04 03:32:09.000 248 12634.00 104.08 54490.85 88888.00 2016-09-04 03:32:09.125 248 12634.00 104.08 54490.85 88888.00 2016-09-04 03:32:09.250 248 12633.98 104.10 54490.85 88888.00 2016-09-04 03:32:09.375 248 12634.00 104.12 54490.85 88888.00 2016-09-04 03:32:09.500 248 12634.00 104.10 54490.85 88888.00 2016-09-04 03:32:09.625 248 12633.98 104.12 54490.82 88888.00 2016-09-04 03:32:09.750 248 12634.00 104.12 54490.82 88888.00 2016-09-04 03:32:09.875 248 12634.02 104.15 54490.82 88888.00 2016-09-04 03:32:10.000 248 12634.15 104.15 54490.82 88888.00 2016-09-04 03:32:10.125 248 12634.15 104.15 54490.88 88888.00 2016-09-04 03:32:10.250 248 12634.10 104.12 54490.82 88888.00 2016-09-04 03:32:10.375 248 12634.17 104.12 54490.82 88888.00 2016-09-04 03:32:10.500 248 12634.20 104.12 54490.80 88888.00 2016-09-04 03:32:10.625 248 12634.17 104.12 54490.80 88888.00 2016-09-04 03:32:10.750 248 12634.20 104.12 54490.80 88888.00 2016-09-04 03:32:10.875 248 12634.17 104.12 54490.82 88888.00 2016-09-04 03:32:11.000 248 12634.23 104.12 54490.82 88888.00 2016-09-04 03:32:11.125 248 12634.25 104.12 54490.85 88888.00 2016-09-04 03:32:11.250 248 12634.17 104.10 54490.85 88888.00 2016-09-04 03:32:11.375 248 12634.20 104.08 54490.82 88888.00 2016-09-04 03:32:11.500 248 12634.25 104.12 54490.78 88888.00 2016-09-04 03:32:11.625 248 12634.30 104.15 54490.82 88888.00 2016-09-04 03:32:11.750 248 12634.30 104.17 54490.82 88888.00 2016-09-04 03:32:11.875 248 12634.30 104.20 54490.88 88888.00 2016-09-04 03:32:12.000 248 12634.27 104.17 54490.88 88888.00 2016-09-04 03:32:12.125 248 12634.20 104.20 54490.82 88888.00 2016-09-04 03:32:12.250 248 12634.20 104.20 54490.80 88888.00 2016-09-04 03:32:12.375 248 12634.20 104.22 54490.82 88888.00 2016-09-04 03:32:12.500 248 12634.17 104.20 54490.85 88888.00 2016-09-04 03:32:12.625 248 12634.23 104.17 54490.85 88888.00 2016-09-04 03:32:12.750 248 12634.30 104.22 54490.88 88888.00 2016-09-04 03:32:12.875 248 12634.27 104.28 54490.85 88888.00 2016-09-04 03:32:13.000 248 12634.25 104.22 54490.80 88888.00 2016-09-04 03:32:13.125 248 12634.27 104.25 54490.82 88888.00 2016-09-04 03:32:13.250 248 12634.23 104.20 54490.82 88888.00 2016-09-04 03:32:13.375 248 12634.25 104.22 54490.82 88888.00 2016-09-04 03:32:13.500 248 12634.25 104.25 54490.80 88888.00 2016-09-04 03:32:13.625 248 12634.25 104.25 54490.80 88888.00 2016-09-04 03:32:13.750 248 12634.27 104.25 54490.80 88888.00 2016-09-04 03:32:13.875 248 12634.23 104.22 54490.82 88888.00 2016-09-04 03:32:14.000 248 12634.25 104.22 54490.78 88888.00 2016-09-04 03:32:14.125 248 12634.27 104.22 54490.82 88888.00 2016-09-04 03:32:14.250 248 12634.27 104.22 54490.80 88888.00 2016-09-04 03:32:14.375 248 12634.27 104.22 54490.80 88888.00 2016-09-04 03:32:14.500 248 12634.27 104.20 54490.78 88888.00 2016-09-04 03:32:14.625 248 12634.27 104.25 54490.75 88888.00 2016-09-04 03:32:14.750 248 12634.25 104.25 54490.78 88888.00 2016-09-04 03:32:14.875 248 12634.27 104.25 54490.80 88888.00 2016-09-04 03:32:15.000 248 12634.33 104.22 54490.80 88888.00 2016-09-04 03:32:15.125 248 12634.35 104.25 54490.80 88888.00 2016-09-04 03:32:15.250 248 12634.30 104.25 54490.80 88888.00 2016-09-04 03:32:15.375 248 12634.35 104.25 54490.78 88888.00 2016-09-04 03:32:15.500 248 12634.35 104.28 54490.78 88888.00 2016-09-04 03:32:15.625 248 12634.35 104.33 54490.82 88888.00 2016-09-04 03:32:15.750 248 12634.40 104.33 54490.80 88888.00 2016-09-04 03:32:15.875 248 12634.45 104.28 54490.80 88888.00 2016-09-04 03:32:16.000 248 12634.45 104.28 54490.75 88888.00 2016-09-04 03:32:16.125 248 12634.42 104.30 54490.75 88888.00 2016-09-04 03:32:16.250 248 12634.40 104.30 54490.78 88888.00 2016-09-04 03:32:16.375 248 12634.42 104.33 54490.75 88888.00 2016-09-04 03:32:16.500 248 12634.45 104.30 54490.75 88888.00 2016-09-04 03:32:16.625 248 12634.48 104.33 54490.70 88888.00 2016-09-04 03:32:16.750 248 12634.48 104.33 54490.75 88888.00 2016-09-04 03:32:16.875 248 12634.45 104.30 54490.75 88888.00 2016-09-04 03:32:17.000 248 12634.42 104.30 54490.72 88888.00 2016-09-04 03:32:17.125 248 12634.42 104.35 54490.72 88888.00 2016-09-04 03:32:17.250 248 12634.40 104.35 54490.75 88888.00 2016-09-04 03:32:17.375 248 12634.42 104.35 54490.75 88888.00 2016-09-04 03:32:17.500 248 12634.40 104.33 54490.75 88888.00 2016-09-04 03:32:17.625 248 12634.48 104.33 54490.75 88888.00 2016-09-04 03:32:17.750 248 12634.45 104.38 54490.72 88888.00 2016-09-04 03:32:17.875 248 12634.45 104.40 54490.72 88888.00 2016-09-04 03:32:18.000 248 12634.42 104.38 54490.70 88888.00 2016-09-04 03:32:18.125 248 12634.48 104.38 54490.72 88888.00 2016-09-04 03:32:18.250 248 12634.45 104.40 54490.75 88888.00 2016-09-04 03:32:18.375 248 12634.45 104.42 54490.72 88888.00 2016-09-04 03:32:18.500 248 12634.45 104.40 54490.75 88888.00 2016-09-04 03:32:18.625 248 12634.45 104.40 54490.75 88888.00 2016-09-04 03:32:18.750 248 12634.45 104.40 54490.72 88888.00 2016-09-04 03:32:18.875 248 12634.50 104.38 54490.70 88888.00 2016-09-04 03:32:19.000 248 12634.50 104.38 54490.72 88888.00 2016-09-04 03:32:19.125 248 12634.52 104.42 54490.72 88888.00 2016-09-04 03:32:19.250 248 12634.52 104.42 54490.75 88888.00 2016-09-04 03:32:19.375 248 12634.55 104.45 54490.75 88888.00 2016-09-04 03:32:19.500 248 12634.52 104.45 54490.72 88888.00 2016-09-04 03:32:19.625 248 12634.52 104.42 54490.75 88888.00 2016-09-04 03:32:19.750 248 12634.55 104.42 54490.75 88888.00 2016-09-04 03:32:19.875 248 12634.60 104.47 54490.75 88888.00 2016-09-04 03:32:20.000 248 12634.55 104.47 54490.72 88888.00 2016-09-04 03:32:20.125 248 12634.50 104.47 54490.72 88888.00 2016-09-04 03:32:20.250 248 12634.45 104.45 54490.75 88888.00 2016-09-04 03:32:20.375 248 12634.48 104.45 54490.75 88888.00 2016-09-04 03:32:20.500 248 12634.55 104.50 54490.72 88888.00 2016-09-04 03:32:20.625 248 12634.58 104.50 54490.70 88888.00 2016-09-04 03:32:20.750 248 12634.58 104.50 54490.72 88888.00 2016-09-04 03:32:20.875 248 12634.58 104.50 54490.72 88888.00 2016-09-04 03:32:21.000 248 12634.60 104.53 54490.72 88888.00 2016-09-04 03:32:21.125 248 12634.67 104.53 54490.72 88888.00 2016-09-04 03:32:21.250 248 12634.65 104.50 54490.75 88888.00 2016-09-04 03:32:21.375 248 12634.60 104.53 54490.72 88888.00 2016-09-04 03:32:21.500 248 12634.58 104.55 54490.72 88888.00 2016-09-04 03:32:21.625 248 12634.65 104.58 54490.72 88888.00 2016-09-04 03:32:21.750 248 12634.67 104.60 54490.75 88888.00 2016-09-04 03:32:21.875 248 12634.65 104.62 54490.75 88888.00 2016-09-04 03:32:22.000 248 12634.62 104.58 54490.72 88888.00 2016-09-04 03:32:22.125 248 12634.62 104.60 54490.75 88888.00 2016-09-04 03:32:22.250 248 12634.62 104.62 54490.72 88888.00 2016-09-04 03:32:22.375 248 12634.62 104.62 54490.75 88888.00 2016-09-04 03:32:22.500 248 12634.62 104.62 54490.75 88888.00 2016-09-04 03:32:22.625 248 12634.65 104.65 54490.75 88888.00 2016-09-04 03:32:22.750 248 12634.70 104.62 54490.75 88888.00 2016-09-04 03:32:22.875 248 12634.70 104.60 54490.75 88888.00 2016-09-04 03:32:23.000 248 12634.70 104.60 54490.75 88888.00 2016-09-04 03:32:23.125 248 12634.62 104.62 54490.75 88888.00 2016-09-04 03:32:23.250 248 12634.60 104.62 54490.78 88888.00 2016-09-04 03:32:23.375 248 12634.65 104.65 54490.75 88888.00 2016-09-04 03:32:23.500 248 12634.70 104.62 54490.70 88888.00 2016-09-04 03:32:23.625 248 12634.70 104.67 54490.72 88888.00 2016-09-04 03:32:23.750 248 12634.73 104.70 54490.72 88888.00 2016-09-04 03:32:23.875 248 12634.67 104.72 54490.70 88888.00 2016-09-04 03:32:24.000 248 12634.67 104.70 54490.70 88888.00 2016-09-04 03:32:24.125 248 12634.70 104.72 54490.75 88888.00 2016-09-04 03:32:24.250 248 12634.70 104.70 54490.75 88888.00 2016-09-04 03:32:24.375 248 12634.73 104.72 54490.75 88888.00 2016-09-04 03:32:24.500 248 12634.75 104.70 54490.72 88888.00 2016-09-04 03:32:24.625 248 12634.70 104.67 54490.72 88888.00 2016-09-04 03:32:24.750 248 12634.70 104.72 54490.72 88888.00 2016-09-04 03:32:24.875 248 12634.75 104.75 54490.75 88888.00 2016-09-04 03:32:25.000 248 12634.75 104.78 54490.75 88888.00 2016-09-04 03:32:25.125 248 12634.75 104.78 54490.75 88888.00 2016-09-04 03:32:25.250 248 12634.75 104.70 54490.75 88888.00 2016-09-04 03:32:25.375 248 12634.80 104.75 54490.72 88888.00 2016-09-04 03:32:25.500 248 12634.80 104.75 54490.72 88888.00 2016-09-04 03:32:25.625 248 12634.75 104.75 54490.72 88888.00 2016-09-04 03:32:25.750 248 12634.70 104.75 54490.72 88888.00 2016-09-04 03:32:25.875 248 12634.67 104.80 54490.75 88888.00 2016-09-04 03:32:26.000 248 12634.65 104.80 54490.75 88888.00 2016-09-04 03:32:26.125 248 12634.67 104.78 54490.75 88888.00 2016-09-04 03:32:26.250 248 12634.70 104.75 54490.72 88888.00 2016-09-04 03:32:26.375 248 12634.75 104.72 54490.70 88888.00 2016-09-04 03:32:26.500 248 12634.73 104.75 54490.75 88888.00 2016-09-04 03:32:26.625 248 12634.73 104.75 54490.75 88888.00 2016-09-04 03:32:26.750 248 12634.75 104.78 54490.78 88888.00 2016-09-04 03:32:26.875 248 12634.73 104.78 54490.78 88888.00 2016-09-04 03:32:27.000 248 12634.67 104.75 54490.80 88888.00 2016-09-04 03:32:27.125 248 12634.67 104.78 54490.80 88888.00 2016-09-04 03:32:27.250 248 12634.70 104.78 54490.78 88888.00 2016-09-04 03:32:27.375 248 12634.77 104.80 54490.80 88888.00 2016-09-04 03:32:27.500 248 12634.77 104.80 54490.78 88888.00 2016-09-04 03:32:27.625 248 12634.73 104.80 54490.75 88888.00 2016-09-04 03:32:27.750 248 12634.70 104.80 54490.72 88888.00 2016-09-04 03:32:27.875 248 12634.73 104.83 54490.78 88888.00 2016-09-04 03:32:28.000 248 12634.75 104.83 54490.78 88888.00 2016-09-04 03:32:28.125 248 12634.75 104.80 54490.78 88888.00 2016-09-04 03:32:28.250 248 12634.73 104.78 54490.78 88888.00 2016-09-04 03:32:28.375 248 12634.65 104.80 54490.78 88888.00 2016-09-04 03:32:28.500 248 12634.65 104.83 54490.75 88888.00 2016-09-04 03:32:28.625 248 12634.65 104.85 54490.78 88888.00 2016-09-04 03:32:28.750 248 12634.65 104.88 54490.80 88888.00 2016-09-04 03:32:28.875 248 12634.62 104.90 54490.80 88888.00 2016-09-04 03:32:29.000 248 12634.65 104.88 54490.78 88888.00 2016-09-04 03:32:29.125 248 12634.67 104.85 54490.78 88888.00 2016-09-04 03:32:29.250 248 12634.65 104.85 54490.78 88888.00 2016-09-04 03:32:29.375 248 12634.65 104.85 54490.78 88888.00 2016-09-04 03:32:29.500 248 12634.67 104.88 54490.75 88888.00 2016-09-04 03:32:29.625 248 12634.62 104.88 54490.78 88888.00 2016-09-04 03:32:29.750 248 12634.60 104.88 54490.72 88888.00 2016-09-04 03:32:29.875 248 12634.62 104.88 54490.75 88888.00 2016-09-04 03:32:30.000 248 12634.65 104.88 54490.78 88888.00 2016-09-04 03:32:30.125 248 12634.70 104.88 54490.78 88888.00 2016-09-04 03:32:30.250 248 12634.73 104.90 54490.80 88888.00 2016-09-04 03:32:30.375 248 12634.73 104.92 54490.78 88888.00 2016-09-04 03:32:30.500 248 12634.70 104.92 54490.78 88888.00 2016-09-04 03:32:30.625 248 12634.67 104.90 54490.78 88888.00 2016-09-04 03:32:30.750 248 12634.58 104.90 54490.78 88888.00 2016-09-04 03:32:30.875 248 12634.58 104.95 54490.80 88888.00 2016-09-04 03:32:31.000 248 12634.60 104.92 54490.80 88888.00 2016-09-04 03:32:31.125 248 12634.60 104.92 54490.80 88888.00 2016-09-04 03:32:31.250 248 12634.60 104.92 54490.80 88888.00 2016-09-04 03:32:31.375 248 12634.62 104.97 54490.80 88888.00 2016-09-04 03:32:31.500 248 12634.65 104.95 54490.80 88888.00 2016-09-04 03:32:31.625 248 12634.65 104.95 54490.80 88888.00 2016-09-04 03:32:31.750 248 12634.65 104.92 54490.80 88888.00 2016-09-04 03:32:31.875 248 12634.65 104.95 54490.80 88888.00 2016-09-04 03:32:32.000 248 12634.60 104.95 54490.78 88888.00 2016-09-04 03:32:32.125 248 12634.58 104.95 54490.80 88888.00 2016-09-04 03:32:32.250 248 12634.65 104.95 54490.78 88888.00 2016-09-04 03:32:32.375 248 12634.65 104.97 54490.80 88888.00 2016-09-04 03:32:32.500 248 12634.62 104.97 54490.80 88888.00 2016-09-04 03:32:32.625 248 12634.65 105.00 54490.82 88888.00 2016-09-04 03:32:32.750 248 12634.65 105.00 54490.80 88888.00 2016-09-04 03:32:32.875 248 12634.65 104.97 54490.78 88888.00 2016-09-04 03:32:33.000 248 12634.62 104.95 54490.78 88888.00 2016-09-04 03:32:33.125 248 12634.60 104.95 54490.80 88888.00 2016-09-04 03:32:33.250 248 12634.58 104.95 54490.80 88888.00 2016-09-04 03:32:33.375 248 12634.60 104.97 54490.80 88888.00 2016-09-04 03:32:33.500 248 12634.62 105.00 54490.82 88888.00 2016-09-04 03:32:33.625 248 12634.62 104.97 54490.82 88888.00 2016-09-04 03:32:33.750 248 12634.58 104.97 54490.82 88888.00 2016-09-04 03:32:33.875 248 12634.50 104.92 54490.80 88888.00 2016-09-04 03:32:34.000 248 12634.50 104.92 54490.80 88888.00 2016-09-04 03:32:34.125 248 12634.60 104.95 54490.82 88888.00 2016-09-04 03:32:34.250 248 12634.65 104.92 54490.88 88888.00 2016-09-04 03:32:34.375 248 12634.65 104.97 54490.85 88888.00 2016-09-04 03:32:34.500 248 12634.65 104.97 54490.88 88888.00 2016-09-04 03:32:34.625 248 12634.65 104.95 54490.80 88888.00 2016-09-04 03:32:34.750 248 12634.62 104.92 54490.82 88888.00 2016-09-04 03:32:34.875 248 12634.58 104.90 54490.88 88888.00 2016-09-04 03:32:35.000 248 12634.60 104.92 54490.88 88888.00 2016-09-04 03:32:35.125 248 12634.65 104.92 54490.85 88888.00 2016-09-04 03:32:35.250 248 12634.65 104.90 54490.90 88888.00 2016-09-04 03:32:35.375 248 12634.65 104.92 54490.90 88888.00 2016-09-04 03:32:35.500 248 12634.60 104.95 54490.88 88888.00 2016-09-04 03:32:35.625 248 12634.58 104.95 54490.88 88888.00 2016-09-04 03:32:35.750 248 12634.58 104.92 54490.88 88888.00 2016-09-04 03:32:35.875 248 12634.65 104.92 54490.88 88888.00 2016-09-04 03:32:36.000 248 12634.65 104.90 54490.88 88888.00 2016-09-04 03:32:36.125 248 12634.62 104.90 54490.88 88888.00 2016-09-04 03:32:36.250 248 12634.55 104.85 54490.88 88888.00 2016-09-04 03:32:36.375 248 12634.52 104.85 54490.88 88888.00 2016-09-04 03:32:36.500 248 12634.48 104.88 54490.85 88888.00 2016-09-04 03:32:36.625 248 12634.48 104.88 54490.88 88888.00 2016-09-04 03:32:36.750 248 12634.50 104.90 54490.90 88888.00 2016-09-04 03:32:36.875 248 12634.55 104.90 54490.90 88888.00 2016-09-04 03:32:37.000 248 12634.52 104.85 54490.88 88888.00 2016-09-04 03:32:37.125 248 12634.48 104.88 54490.93 88888.00 2016-09-04 03:32:37.250 248 12634.50 104.88 54490.93 88888.00 2016-09-04 03:32:37.375 248 12634.60 104.92 54490.95 88888.00 2016-09-04 03:32:37.500 248 12634.60 104.90 54490.95 88888.00 2016-09-04 03:32:37.625 248 12634.55 104.88 54490.93 88888.00 2016-09-04 03:32:37.750 248 12634.55 104.88 54490.93 88888.00 2016-09-04 03:32:37.875 248 12634.55 104.85 54490.90 88888.00 2016-09-04 03:32:38.000 248 12634.52 104.83 54490.90 88888.00 2016-09-04 03:32:38.125 248 12634.52 104.83 54490.95 88888.00 2016-09-04 03:32:38.250 248 12634.48 104.88 54490.97 88888.00 2016-09-04 03:32:38.375 248 12634.45 104.85 54490.97 88888.00 2016-09-04 03:32:38.500 248 12634.52 104.80 54490.97 88888.00 2016-09-04 03:32:38.625 248 12634.52 104.80 54490.95 88888.00 2016-09-04 03:32:38.750 248 12634.50 104.83 54490.93 88888.00 2016-09-04 03:32:38.875 248 12634.50 104.85 54490.93 88888.00 2016-09-04 03:32:39.000 248 12634.45 104.83 54490.95 88888.00 2016-09-04 03:32:39.125 248 12634.48 104.83 54491.00 88888.00 2016-09-04 03:32:39.250 248 12634.42 104.80 54490.97 88888.00 2016-09-04 03:32:39.375 248 12634.42 104.80 54491.00 88888.00 2016-09-04 03:32:39.500 248 12634.45 104.83 54491.00 88888.00 2016-09-04 03:32:39.625 248 12634.45 104.83 54491.00 88888.00 2016-09-04 03:32:39.750 248 12634.48 104.80 54491.00 88888.00 2016-09-04 03:32:39.875 248 12634.48 104.80 54490.97 88888.00 2016-09-04 03:32:40.000 248 12634.42 104.78 54490.97 88888.00 2016-09-04 03:32:40.125 248 12634.42 104.75 54491.00 88888.00 2016-09-04 03:32:40.250 248 12634.38 104.75 54491.03 88888.00 2016-09-04 03:32:40.375 248 12634.38 104.75 54491.03 88888.00 2016-09-04 03:32:40.500 248 12634.40 104.75 54491.05 88888.00 2016-09-04 03:32:40.625 248 12634.40 104.78 54491.03 88888.00 2016-09-04 03:32:40.750 248 12634.42 104.75 54491.00 88888.00 2016-09-04 03:32:40.875 248 12634.40 104.72 54491.00 88888.00 2016-09-04 03:32:41.000 248 12634.40 104.75 54491.05 88888.00 2016-09-04 03:32:41.125 248 12634.40 104.75 54491.03 88888.00 2016-09-04 03:32:41.250 248 12634.40 104.75 54491.05 88888.00 2016-09-04 03:32:41.375 248 12634.38 104.78 54491.03 88888.00 2016-09-04 03:32:41.500 248 12634.27 104.75 54491.05 88888.00 2016-09-04 03:32:41.625 248 12634.17 104.72 54491.05 88888.00 2016-09-04 03:32:41.750 248 12634.25 104.78 54491.07 88888.00 2016-09-04 03:32:41.875 248 12634.30 104.78 54491.07 88888.00 2016-09-04 03:32:42.000 248 12634.27 104.72 54491.05 88888.00 2016-09-04 03:32:42.125 248 12634.33 104.72 54491.07 88888.00 2016-09-04 03:32:42.250 248 12634.30 104.72 54491.07 88888.00 2016-09-04 03:32:42.375 248 12634.25 104.72 54491.07 88888.00 2016-09-04 03:32:42.500 248 12634.20 104.72 54491.10 88888.00 2016-09-04 03:32:42.625 248 12634.15 104.72 54491.07 88888.00 2016-09-04 03:32:42.750 248 12634.20 104.70 54491.05 88888.00 2016-09-04 03:32:42.875 248 12634.27 104.70 54491.05 88888.00 2016-09-04 03:32:43.000 248 12634.25 104.67 54491.05 88888.00 2016-09-04 03:32:43.125 248 12634.23 104.65 54491.07 88888.00 2016-09-04 03:32:43.250 248 12634.17 104.60 54491.07 88888.00 2016-09-04 03:32:43.375 248 12634.20 104.62 54491.07 88888.00 2016-09-04 03:32:43.500 248 12634.23 104.65 54491.10 88888.00 2016-09-04 03:32:43.625 248 12634.23 104.62 54491.12 88888.00 2016-09-04 03:32:43.750 248 12634.20 104.62 54491.12 88888.00 2016-09-04 03:32:43.875 248 12634.15 104.62 54491.10 88888.00 2016-09-04 03:32:44.000 248 12634.12 104.65 54491.10 88888.00 2016-09-04 03:32:44.125 248 12634.10 104.67 54491.12 88888.00 2016-09-04 03:32:44.250 248 12634.05 104.62 54491.15 88888.00 2016-09-04 03:32:44.375 248 12634.00 104.60 54491.12 88888.00 2016-09-04 03:32:44.500 248 12634.00 104.60 54491.10 88888.00 2016-09-04 03:32:44.625 248 12634.05 104.62 54491.10 88888.00 2016-09-04 03:32:44.750 248 12634.08 104.60 54491.10 88888.00 2016-09-04 03:32:44.875 248 12634.08 104.58 54491.10 88888.00 2016-09-04 03:32:45.000 248 12634.10 104.53 54491.10 88888.00 2016-09-04 03:32:45.125 248 12634.08 104.53 54491.10 88888.00 2016-09-04 03:32:45.250 248 12634.08 104.53 54491.12 88888.00 2016-09-04 03:32:45.375 248 12634.05 104.58 54491.15 88888.00 2016-09-04 03:32:45.500 248 12634.00 104.60 54491.15 88888.00 2016-09-04 03:32:45.625 248 12633.98 104.55 54491.15 88888.00 2016-09-04 03:32:45.750 248 12634.00 104.53 54491.12 88888.00 2016-09-04 03:32:45.875 248 12634.05 104.55 54491.12 88888.00 2016-09-04 03:32:46.000 248 12634.08 104.58 54491.15 88888.00 2016-09-04 03:32:46.125 248 12634.05 104.55 54491.15 88888.00 2016-09-04 03:32:46.250 248 12634.05 104.50 54491.15 88888.00 2016-09-04 03:32:46.375 248 12634.05 104.47 54491.12 88888.00 2016-09-04 03:32:46.500 248 12633.98 104.53 54491.15 88888.00 2016-09-04 03:32:46.625 248 12634.00 104.55 54491.18 88888.00 2016-09-04 03:32:46.750 248 12634.00 104.58 54491.15 88888.00 2016-09-04 03:32:46.875 248 12633.98 104.58 54491.15 88888.00 2016-09-04 03:32:47.000 248 12634.02 104.55 54491.18 88888.00 2016-09-04 03:32:47.125 248 12634.02 104.53 54491.18 88888.00 2016-09-04 03:32:47.250 248 12633.98 104.50 54491.20 88888.00 2016-09-04 03:32:47.375 248 12634.00 104.50 54491.20 88888.00 2016-09-04 03:32:47.500 248 12634.05 104.53 54491.20 88888.00 2016-09-04 03:32:47.625 248 12634.05 104.53 54491.18 88888.00 2016-09-04 03:32:47.750 248 12634.02 104.50 54491.18 88888.00 2016-09-04 03:32:47.875 248 12634.05 104.47 54491.18 88888.00 2016-09-04 03:32:48.000 248 12634.05 104.50 54491.18 88888.00 2016-09-04 03:32:48.125 248 12634.05 104.50 54491.18 88888.00 2016-09-04 03:32:48.250 248 12634.02 104.47 54491.20 88888.00 2016-09-04 03:32:48.375 248 12634.02 104.47 54491.18 88888.00 2016-09-04 03:32:48.500 248 12634.08 104.50 54491.18 88888.00 2016-09-04 03:32:48.625 248 12634.12 104.45 54491.15 88888.00 2016-09-04 03:32:48.750 248 12634.05 104.45 54491.15 88888.00 2016-09-04 03:32:48.875 248 12634.05 104.42 54491.18 88888.00 2016-09-04 03:32:49.000 248 12634.15 104.42 54491.18 88888.00 2016-09-04 03:32:49.125 248 12634.10 104.42 54491.20 88888.00 2016-09-04 03:32:49.250 248 12634.00 104.42 54491.20 88888.00 2016-09-04 03:32:49.375 248 12634.02 104.45 54491.20 88888.00 2016-09-04 03:32:49.500 248 12634.08 104.45 54491.20 88888.00 2016-09-04 03:32:49.625 248 12634.10 104.42 54491.18 88888.00 2016-09-04 03:32:49.750 248 12634.12 104.42 54491.18 88888.00 2016-09-04 03:32:49.875 248 12634.10 104.40 54491.18 88888.00 2016-09-04 03:32:50.000 248 12634.10 104.40 54491.20 88888.00 2016-09-04 03:32:50.125 248 12634.12 104.42 54491.20 88888.00 2016-09-04 03:32:50.250 248 12634.15 104.42 54491.22 88888.00 2016-09-04 03:32:50.375 248 12634.15 104.40 54491.22 88888.00 2016-09-04 03:32:50.500 248 12634.17 104.38 54491.20 88888.00 2016-09-04 03:32:50.625 248 12634.15 104.38 54491.20 88888.00 2016-09-04 03:32:50.750 248 12634.12 104.38 54491.22 88888.00 2016-09-04 03:32:50.875 248 12634.12 104.40 54491.22 88888.00 2016-09-04 03:32:51.000 248 12634.12 104.38 54491.22 88888.00 2016-09-04 03:32:51.125 248 12634.12 104.40 54491.22 88888.00 2016-09-04 03:32:51.250 248 12634.10 104.38 54491.22 88888.00 2016-09-04 03:32:51.375 248 12634.10 104.38 54491.20 88888.00 2016-09-04 03:32:51.500 248 12634.08 104.40 54491.20 88888.00 2016-09-04 03:32:51.625 248 12634.05 104.38 54491.20 88888.00 2016-09-04 03:32:51.750 248 12634.05 104.38 54491.20 88888.00 2016-09-04 03:32:51.875 248 12634.10 104.40 54491.20 88888.00 2016-09-04 03:32:52.000 248 12634.17 104.42 54491.20 88888.00 2016-09-04 03:32:52.125 248 12634.12 104.40 54491.20 88888.00 2016-09-04 03:32:52.250 248 12634.08 104.38 54491.18 88888.00 2016-09-04 03:32:52.375 248 12634.10 104.38 54491.20 88888.00 2016-09-04 03:32:52.500 248 12634.12 104.38 54491.18 88888.00 2016-09-04 03:32:52.625 248 12634.15 104.38 54491.20 88888.00 2016-09-04 03:32:52.750 248 12634.10 104.38 54491.20 88888.00 2016-09-04 03:32:52.875 248 12634.08 104.38 54491.20 88888.00 2016-09-04 03:32:53.000 248 12634.02 104.38 54491.18 88888.00 2016-09-04 03:32:53.125 248 12634.02 104.40 54491.20 88888.00 2016-09-04 03:32:53.250 248 12634.08 104.38 54491.22 88888.00 2016-09-04 03:32:53.375 248 12634.10 104.38 54491.22 88888.00 2016-09-04 03:32:53.500 248 12634.08 104.38 54491.20 88888.00 2016-09-04 03:32:53.625 248 12634.00 104.35 54491.20 88888.00 2016-09-04 03:32:53.750 248 12634.02 104.38 54491.20 88888.00 2016-09-04 03:32:53.875 248 12634.02 104.38 54491.20 88888.00 2016-09-04 03:32:54.000 248 12634.00 104.33 54491.15 88888.00 2016-09-04 03:32:54.125 248 12634.02 104.30 54491.15 88888.00 2016-09-04 03:32:54.250 248 12634.10 104.33 54491.18 88888.00 2016-09-04 03:32:54.375 248 12634.10 104.33 54491.18 88888.00 2016-09-04 03:32:54.500 248 12634.08 104.35 54491.22 88888.00 2016-09-04 03:32:54.625 248 12634.12 104.35 54491.20 88888.00 2016-09-04 03:32:54.750 248 12634.17 104.33 54491.18 88888.00 2016-09-04 03:32:54.875 248 12634.10 104.35 54491.22 88888.00 2016-09-04 03:32:55.000 248 12634.02 104.35 54491.20 88888.00 2016-09-04 03:32:55.125 248 12634.05 104.30 54491.22 88888.00 2016-09-04 03:32:55.250 248 12634.08 104.28 54491.22 88888.00 2016-09-04 03:32:55.375 248 12634.10 104.33 54491.22 88888.00 2016-09-04 03:32:55.500 248 12634.10 104.30 54491.25 88888.00 2016-09-04 03:32:55.625 248 12634.10 104.30 54491.22 88888.00 2016-09-04 03:32:55.750 248 12634.10 104.28 54491.25 88888.00 2016-09-04 03:32:55.875 248 12634.10 104.28 54491.25 88888.00 2016-09-04 03:32:56.000 248 12634.08 104.25 54491.25 88888.00 2016-09-04 03:32:56.125 248 12634.05 104.22 54491.25 88888.00 2016-09-04 03:32:56.250 248 12634.00 104.22 54491.25 88888.00 2016-09-04 03:32:56.375 248 12634.08 104.22 54491.22 88888.00 2016-09-04 03:32:56.500 248 12634.08 104.25 54491.22 88888.00 2016-09-04 03:32:56.625 248 12634.05 104.25 54491.22 88888.00 2016-09-04 03:32:56.750 248 12634.05 104.22 54491.25 88888.00 2016-09-04 03:32:56.875 248 12634.05 104.22 54491.22 88888.00 2016-09-04 03:32:57.000 248 12634.05 104.25 54491.20 88888.00 2016-09-04 03:32:57.125 248 12634.00 104.28 54491.22 88888.00 2016-09-04 03:32:57.250 248 12633.95 104.22 54491.25 88888.00 2016-09-04 03:32:57.375 248 12633.95 104.22 54491.25 88888.00 2016-09-04 03:32:57.500 248 12633.98 104.25 54491.25 88888.00 2016-09-04 03:32:57.625 248 12634.00 104.22 54491.25 88888.00 2016-09-04 03:32:57.750 248 12634.02 104.25 54491.25 88888.00 2016-09-04 03:32:57.875 248 12634.00 104.25 54491.25 88888.00 2016-09-04 03:32:58.000 248 12633.95 104.22 54491.22 88888.00 2016-09-04 03:32:58.125 248 12633.95 104.22 54491.22 88888.00 2016-09-04 03:32:58.250 248 12633.98 104.20 54491.22 88888.00 2016-09-04 03:32:58.375 248 12634.00 104.17 54491.22 88888.00 2016-09-04 03:32:58.500 248 12634.02 104.17 54491.22 88888.00 2016-09-04 03:32:58.625 248 12634.05 104.17 54491.25 88888.00 2016-09-04 03:32:58.750 248 12634.05 104.17 54491.22 88888.00 2016-09-04 03:32:58.875 248 12634.00 104.12 54491.20 88888.00 2016-09-04 03:32:59.000 248 12633.95 104.12 54491.18 88888.00 2016-09-04 03:32:59.125 248 12633.90 104.12 54491.20 88888.00 2016-09-04 03:32:59.250 248 12633.88 104.10 54491.20 88888.00 2016-09-04 03:32:59.375 248 12633.92 104.15 54491.22 88888.00 2016-09-04 03:32:59.500 248 12633.92 104.12 54491.22 88888.00 2016-09-04 03:32:59.625 248 12633.95 104.12 54491.22 88888.00 2016-09-04 03:32:59.750 248 12633.90 104.17 54491.20 88888.00 2016-09-04 03:32:59.875 248 12633.90 104.17 54491.20 88888.00 2016-09-04 03:33:00.000 248 12633.95 104.12 54491.20 88888.00 2016-09-04 03:33:00.125 248 12634.00 104.10 54491.20 88888.00 2016-09-04 03:33:00.250 248 12633.95 104.08 54491.25 88888.00 2016-09-04 03:33:00.375 248 12633.92 104.10 54491.25 88888.00 2016-09-04 03:33:00.500 248 12633.95 104.08 54491.22 88888.00 2016-09-04 03:33:00.625 248 12633.98 104.08 54491.20 88888.00 2016-09-04 03:33:00.750 248 12633.95 104.08 54491.22 88888.00 2016-09-04 03:33:00.875 248 12633.95 104.10 54491.22 88888.00 2016-09-04 03:33:01.000 248 12633.92 104.10 54491.22 88888.00 2016-09-04 03:33:01.125 248 12633.92 104.08 54491.22 88888.00 2016-09-04 03:33:01.250 248 12633.88 104.03 54491.22 88888.00 2016-09-04 03:33:01.375 248 12633.85 104.03 54491.20 88888.00 2016-09-04 03:33:01.500 248 12633.83 104.03 54491.20 88888.00 2016-09-04 03:33:01.625 248 12633.88 104.00 54491.20 88888.00 2016-09-04 03:33:01.750 248 12633.88 104.00 54491.20 88888.00 2016-09-04 03:33:01.875 248 12633.85 104.00 54491.22 88888.00 2016-09-04 03:33:02.000 248 12633.85 104.03 54491.20 88888.00 2016-09-04 03:33:02.125 248 12633.92 104.00 54491.22 88888.00 2016-09-04 03:33:02.250 248 12633.92 103.97 54491.22 88888.00 2016-09-04 03:33:02.375 248 12633.95 103.95 54491.22 88888.00 2016-09-04 03:33:02.500 248 12633.98 103.97 54491.25 88888.00 2016-09-04 03:33:02.625 248 12633.98 104.00 54491.28 88888.00 2016-09-04 03:33:02.750 248 12633.98 104.00 54491.28 88888.00 2016-09-04 03:33:02.875 248 12633.95 103.97 54491.25 88888.00 2016-09-04 03:33:03.000 248 12633.92 103.92 54491.20 88888.00 2016-09-04 03:33:03.125 248 12633.95 103.92 54491.22 88888.00 2016-09-04 03:33:03.250 248 12633.92 103.97 54491.22 88888.00 2016-09-04 03:33:03.375 248 12633.85 104.00 54491.25 88888.00 2016-09-04 03:33:03.500 248 12633.88 103.95 54491.22 88888.00 2016-09-04 03:33:03.625 248 12633.92 103.97 54491.22 88888.00 2016-09-04 03:33:03.750 248 12633.90 103.97 54491.22 88888.00 2016-09-04 03:33:03.875 248 12633.85 103.97 54491.20 88888.00 2016-09-04 03:33:04.000 248 12633.90 103.95 54491.20 88888.00 2016-09-04 03:33:04.125 248 12633.88 103.97 54491.20 88888.00 2016-09-04 03:33:04.250 248 12633.90 103.97 54491.22 88888.00 2016-09-04 03:33:04.375 248 12633.85 103.95 54491.22 88888.00 2016-09-04 03:33:04.500 248 12633.83 103.97 54491.22 88888.00 2016-09-04 03:33:04.625 248 12633.90 103.95 54491.22 88888.00 2016-09-04 03:33:04.750 248 12633.92 103.92 54491.20 88888.00 2016-09-04 03:33:04.875 248 12633.92 103.92 54491.22 88888.00 2016-09-04 03:33:05.000 248 12633.88 103.97 54491.22 88888.00 2016-09-04 03:33:05.125 248 12633.90 103.97 54491.22 88888.00 2016-09-04 03:33:05.250 248 12633.92 103.92 54491.25 88888.00 2016-09-04 03:33:05.375 248 12633.90 103.92 54491.25 88888.00 2016-09-04 03:33:05.500 248 12633.92 103.92 54491.22 88888.00 2016-09-04 03:33:05.625 248 12634.00 103.92 54491.22 88888.00 2016-09-04 03:33:05.750 248 12634.00 103.92 54491.22 88888.00 2016-09-04 03:33:05.875 248 12634.02 103.90 54491.25 88888.00 2016-09-04 03:33:06.000 248 12634.02 103.90 54491.25 88888.00 2016-09-04 03:33:06.125 248 12634.02 103.90 54491.25 88888.00 2016-09-04 03:33:06.250 248 12633.98 103.92 54491.25 88888.00 2016-09-04 03:33:06.375 248 12633.98 103.97 54491.28 88888.00 2016-09-04 03:33:06.500 248 12633.95 103.97 54491.28 88888.00 2016-09-04 03:33:06.625 248 12633.95 103.95 54491.25 88888.00 2016-09-04 03:33:06.750 248 12633.98 103.95 54491.22 88888.00 2016-09-04 03:33:06.875 248 12633.95 103.92 54491.20 88888.00 2016-09-04 03:33:07.000 248 12633.92 103.88 54491.20 88888.00 2016-09-04 03:33:07.125 248 12633.90 103.88 54491.18 88888.00 2016-09-04 03:33:07.250 248 12633.95 103.90 54491.20 88888.00 2016-09-04 03:33:07.375 248 12634.00 103.92 54491.22 88888.00 2016-09-04 03:33:07.500 248 12633.98 103.92 54491.20 88888.00 2016-09-04 03:33:07.625 248 12634.00 103.95 54491.20 88888.00 2016-09-04 03:33:07.750 248 12633.98 103.92 54491.20 88888.00 2016-09-04 03:33:07.875 248 12633.95 103.90 54491.20 88888.00 2016-09-04 03:33:08.000 248 12633.98 103.90 54491.20 88888.00 2016-09-04 03:33:08.125 248 12633.95 103.90 54491.18 88888.00 2016-09-04 03:33:08.250 248 12633.88 103.90 54491.18 88888.00 2016-09-04 03:33:08.375 248 12633.88 103.90 54491.18 88888.00 2016-09-04 03:33:08.500 248 12633.83 103.92 54491.18 88888.00 2016-09-04 03:33:08.625 248 12633.85 103.92 54491.18 88888.00 2016-09-04 03:33:08.750 248 12633.95 103.95 54491.20 88888.00 2016-09-04 03:33:08.875 248 12634.02 103.97 54491.18 88888.00 2016-09-04 03:33:09.000 248 12634.02 103.95 54491.18 88888.00 2016-09-04 03:33:09.125 248 12634.02 103.92 54491.20 88888.00 2016-09-04 03:33:09.250 248 12633.98 103.92 54491.15 88888.00 2016-09-04 03:33:09.375 248 12633.92 103.95 54491.15 88888.00 2016-09-04 03:33:09.500 248 12633.95 103.95 54491.18 88888.00 2016-09-04 03:33:09.625 248 12633.98 103.95 54491.18 88888.00 2016-09-04 03:33:09.750 248 12633.98 103.95 54491.15 88888.00 2016-09-04 03:33:09.875 248 12634.02 103.95 54491.15 88888.00 2016-09-04 03:33:10.000 248 12634.00 103.95 54491.12 88888.00 2016-09-04 03:33:10.125 248 12634.00 103.95 54491.15 88888.00 2016-09-04 03:33:10.250 248 12634.05 104.00 54491.18 88888.00 2016-09-04 03:33:10.375 248 12634.05 104.00 54491.18 88888.00 2016-09-04 03:33:10.500 248 12634.02 103.97 54491.15 88888.00 2016-09-04 03:33:10.625 248 12633.98 103.97 54491.12 88888.00 2016-09-04 03:33:10.750 248 12633.98 103.97 54491.12 88888.00 2016-09-04 03:33:10.875 248 12634.00 103.95 54491.12 88888.00 2016-09-04 03:33:11.000 248 12634.08 103.97 54491.12 88888.00 2016-09-04 03:33:11.125 248 12634.05 103.97 54491.18 88888.00 2016-09-04 03:33:11.250 248 12634.02 103.97 54491.18 88888.00 2016-09-04 03:33:11.375 248 12634.10 103.95 54491.12 88888.00 2016-09-04 03:33:11.500 248 12634.17 103.95 54491.12 88888.00 2016-09-04 03:33:11.625 248 12634.15 103.97 54491.12 88888.00 2016-09-04 03:33:11.750 248 12634.12 103.95 54491.12 88888.00 2016-09-04 03:33:11.875 248 12634.08 103.95 54491.15 88888.00 2016-09-04 03:33:12.000 248 12634.10 103.97 54491.10 88888.00 2016-09-04 03:33:12.125 248 12634.05 104.00 54491.12 88888.00 2016-09-04 03:33:12.250 248 12634.05 104.00 54491.12 88888.00 2016-09-04 03:33:12.375 248 12634.08 103.97 54491.10 88888.00 2016-09-04 03:33:12.500 248 12634.08 103.95 54491.12 88888.00 2016-09-04 03:33:12.625 248 12634.08 104.00 54491.12 88888.00 2016-09-04 03:33:12.750 248 12634.10 104.00 54491.12 88888.00 2016-09-04 03:33:12.875 248 12634.10 104.03 54491.12 88888.00 2016-09-04 03:33:13.000 248 12634.12 104.03 54491.07 88888.00 2016-09-04 03:33:13.125 248 12634.10 104.00 54491.10 88888.00 2016-09-04 03:33:13.250 248 12634.08 104.00 54491.10 88888.00 2016-09-04 03:33:13.375 248 12634.10 104.00 54491.10 88888.00 2016-09-04 03:33:13.500 248 12634.15 104.00 54491.07 88888.00 2016-09-04 03:33:13.625 248 12634.17 104.00 54491.10 88888.00 2016-09-04 03:33:13.750 248 12634.15 104.03 54491.10 88888.00 2016-09-04 03:33:13.875 248 12634.12 104.03 54491.10 88888.00 2016-09-04 03:33:14.000 248 12634.15 104.03 54491.07 88888.00 2016-09-04 03:33:14.125 248 12634.17 104.03 54491.07 88888.00 2016-09-04 03:33:14.250 248 12634.15 104.00 54491.05 88888.00 2016-09-04 03:33:14.375 248 12634.12 104.03 54491.03 88888.00 2016-09-04 03:33:14.500 248 12634.08 104.03 54491.07 88888.00 2016-09-04 03:33:14.625 248 12634.08 104.05 54491.07 88888.00 2016-09-04 03:33:14.750 248 12634.15 104.08 54491.05 88888.00 2016-09-04 03:33:14.875 248 12634.17 104.10 54491.07 88888.00 2016-09-04 03:33:15.000 248 12634.15 104.08 54491.05 88888.00 2016-09-04 03:33:15.125 248 12634.10 104.08 54491.05 88888.00 2016-09-04 03:33:15.250 248 12634.05 104.05 54491.07 88888.00 2016-09-04 03:33:15.375 248 12634.10 104.08 54491.07 88888.00 2016-09-04 03:33:15.500 248 12634.12 104.08 54491.07 88888.00 2016-09-04 03:33:15.625 248 12634.15 104.03 54491.05 88888.00 2016-09-04 03:33:15.750 248 12634.15 104.03 54491.03 88888.00 2016-09-04 03:33:15.875 248 12634.17 104.05 54491.07 88888.00 2016-09-04 03:33:16.000 248 12634.15 104.05 54491.07 88888.00 2016-09-04 03:33:16.125 248 12634.15 104.10 54491.10 88888.00 2016-09-04 03:33:16.250 248 12634.12 104.08 54491.10 88888.00 2016-09-04 03:33:16.375 248 12634.08 104.08 54491.05 88888.00 2016-09-04 03:33:16.500 248 12634.05 104.10 54491.05 88888.00 2016-09-04 03:33:16.625 248 12634.05 104.12 54491.05 88888.00 2016-09-04 03:33:16.750 248 12634.08 104.10 54491.05 88888.00 2016-09-04 03:33:16.875 248 12634.08 104.10 54491.05 88888.00 2016-09-04 03:33:17.000 248 12634.08 104.08 54491.05 88888.00 2016-09-04 03:33:17.125 248 12634.08 104.08 54491.05 88888.00 2016-09-04 03:33:17.250 248 12634.08 104.08 54491.03 88888.00 2016-09-04 03:33:17.375 248 12634.12 104.10 54491.03 88888.00 2016-09-04 03:33:17.500 248 12634.20 104.12 54491.05 88888.00 2016-09-04 03:33:17.625 248 12634.23 104.12 54491.07 88888.00 2016-09-04 03:33:17.750 248 12634.25 104.12 54491.07 88888.00 2016-09-04 03:33:17.875 248 12634.27 104.10 54491.05 88888.00 2016-09-04 03:33:18.000 248 12634.27 104.10 54491.03 88888.00 2016-09-04 03:33:18.125 248 12634.27 104.08 54491.03 88888.00 2016-09-04 03:33:18.250 248 12634.25 104.08 54491.03 88888.00 2016-09-04 03:33:18.375 248 12634.27 104.12 54491.00 88888.00 2016-09-04 03:33:18.500 248 12634.27 104.15 54491.05 88888.00 2016-09-04 03:33:18.625 248 12634.25 104.15 54491.03 88888.00 2016-09-04 03:33:18.750 248 12634.25 104.15 54491.03 88888.00 2016-09-04 03:33:18.875 248 12634.25 104.15 54491.00 88888.00 2016-09-04 03:33:19.000 248 12634.30 104.20 54491.00 88888.00 2016-09-04 03:33:19.125 248 12634.25 104.22 54491.00 88888.00 2016-09-04 03:33:19.250 248 12634.20 104.20 54491.03 88888.00 2016-09-04 03:33:19.375 248 12634.23 104.22 54491.03 88888.00 2016-09-04 03:33:19.500 248 12634.17 104.22 54491.03 88888.00 2016-09-04 03:33:19.625 248 12634.20 104.25 54490.95 88888.00 2016-09-04 03:33:19.750 248 12634.27 104.28 54490.97 88888.00 2016-09-04 03:33:19.875 248 12634.25 104.30 54490.97 88888.00 2016-09-04 03:33:20.000 248 12634.23 104.28 54490.97 88888.00 2016-09-04 03:33:20.125 248 12634.20 104.25 54491.00 88888.00 2016-09-04 03:33:20.250 248 12634.20 104.25 54491.00 88888.00 2016-09-04 03:33:20.375 248 12634.23 104.28 54491.03 88888.00 2016-09-04 03:33:20.500 248 12634.25 104.28 54490.97 88888.00 2016-09-04 03:33:20.625 248 12634.23 104.28 54491.00 88888.00 2016-09-04 03:33:20.750 248 12634.20 104.25 54491.00 88888.00 2016-09-04 03:33:20.875 248 12634.23 104.28 54490.97 88888.00 2016-09-04 03:33:21.000 248 12634.27 104.28 54490.95 88888.00 2016-09-04 03:33:21.125 248 12634.33 104.30 54490.97 88888.00 2016-09-04 03:33:21.250 248 12634.33 104.30 54490.95 88888.00 2016-09-04 03:33:21.375 248 12634.38 104.33 54490.97 88888.00 2016-09-04 03:33:21.500 248 12634.38 104.30 54490.95 88888.00 2016-09-04 03:33:21.625 248 12634.33 104.30 54490.95 88888.00 2016-09-04 03:33:21.750 248 12634.30 104.30 54490.95 88888.00 2016-09-04 03:33:21.875 248 12634.33 104.30 54490.93 88888.00 2016-09-04 03:33:22.000 248 12634.40 104.30 54490.93 88888.00 2016-09-04 03:33:22.125 248 12634.38 104.30 54490.95 88888.00 2016-09-04 03:33:22.250 248 12634.30 104.30 54490.90 88888.00 2016-09-04 03:33:22.375 248 12634.35 104.30 54490.88 88888.00 2016-09-04 03:33:22.500 248 12634.40 104.33 54490.90 88888.00 2016-09-04 03:33:22.625 248 12634.40 104.35 54490.93 88888.00 2016-09-04 03:33:22.750 248 12634.40 104.38 54490.93 88888.00 2016-09-04 03:33:22.875 248 12634.35 104.38 54490.90 88888.00 2016-09-04 03:33:23.000 248 12634.33 104.35 54490.90 88888.00 2016-09-04 03:33:23.125 248 12634.35 104.35 54490.93 88888.00 2016-09-04 03:33:23.250 248 12634.40 104.38 54490.97 88888.00 2016-09-04 03:33:23.375 248 12634.45 104.40 54490.95 88888.00 2016-09-04 03:33:23.500 248 12634.48 104.40 54490.93 88888.00 2016-09-04 03:33:23.625 248 12634.48 104.40 54490.93 88888.00 2016-09-04 03:33:23.750 248 12634.42 104.40 54490.90 88888.00 2016-09-04 03:33:23.875 248 12634.42 104.42 54490.90 88888.00 2016-09-04 03:33:24.000 248 12634.45 104.42 54490.90 88888.00 2016-09-04 03:33:24.125 248 12634.48 104.47 54490.93 88888.00 2016-09-04 03:33:24.250 248 12634.45 104.47 54490.95 88888.00 2016-09-04 03:33:24.375 248 12634.48 104.50 54490.95 88888.00 2016-09-04 03:33:24.500 248 12634.55 104.47 54490.93 88888.00 2016-09-04 03:33:24.625 248 12634.58 104.50 54490.93 88888.00 2016-09-04 03:33:24.750 248 12634.52 104.53 54490.93 88888.00 2016-09-04 03:33:24.875 248 12634.55 104.50 54490.90 88888.00 2016-09-04 03:33:25.000 248 12634.55 104.47 54490.90 88888.00 2016-09-04 03:33:25.125 248 12634.55 104.50 54490.90 88888.00 2016-09-04 03:33:25.250 248 12634.60 104.53 54490.93 88888.00 2016-09-04 03:33:25.375 248 12634.60 104.53 54490.95 88888.00 2016-09-04 03:33:25.500 248 12634.60 104.55 54490.95 88888.00 2016-09-04 03:33:25.625 248 12634.58 104.58 54490.93 88888.00 2016-09-04 03:33:25.750 248 12634.52 104.60 54490.93 88888.00 2016-09-04 03:33:25.875 248 12634.55 104.60 54490.93 88888.00 2016-09-04 03:33:26.000 248 12634.52 104.60 54490.93 88888.00 2016-09-04 03:33:26.125 248 12634.48 104.58 54490.93 88888.00 2016-09-04 03:33:26.250 248 12634.42 104.58 54490.95 88888.00 2016-09-04 03:33:26.375 248 12634.52 104.60 54490.90 88888.00 2016-09-04 03:33:26.500 248 12634.55 104.62 54490.90 88888.00 2016-09-04 03:33:26.625 248 12634.58 104.62 54490.93 88888.00 2016-09-04 03:33:26.750 248 12634.58 104.62 54490.93 88888.00 2016-09-04 03:33:26.875 248 12634.58 104.60 54490.90 88888.00 2016-09-04 03:33:27.000 248 12634.60 104.62 54490.90 88888.00 2016-09-04 03:33:27.125 248 12634.62 104.62 54490.90 88888.00 2016-09-04 03:33:27.250 248 12634.65 104.65 54490.90 88888.00 2016-09-04 03:33:27.375 248 12634.67 104.67 54490.88 88888.00 2016-09-04 03:33:27.500 248 12634.70 104.67 54490.88 88888.00 2016-09-04 03:33:27.625 248 12634.73 104.67 54490.88 88888.00 2016-09-04 03:33:27.750 248 12634.75 104.67 54490.85 88888.00 2016-09-04 03:33:27.875 248 12634.73 104.70 54490.88 88888.00 2016-09-04 03:33:28.000 248 12634.70 104.70 54490.88 88888.00 2016-09-04 03:33:28.125 248 12634.67 104.72 54490.85 88888.00 2016-09-04 03:33:28.250 248 12634.70 104.72 54490.88 88888.00 2016-09-04 03:33:28.375 248 12634.70 104.72 54490.88 88888.00 2016-09-04 03:33:28.500 248 12634.75 104.72 54490.85 88888.00 2016-09-04 03:33:28.625 248 12634.73 104.75 54490.85 88888.00 2016-09-04 03:33:28.750 248 12634.70 104.75 54490.88 88888.00 2016-09-04 03:33:28.875 248 12634.67 104.78 54490.82 88888.00 2016-09-04 03:33:29.000 248 12634.67 104.80 54490.85 88888.00 2016-09-04 03:33:29.125 248 12634.67 104.80 54490.85 88888.00 2016-09-04 03:33:29.250 248 12634.65 104.75 54490.85 88888.00 2016-09-04 03:33:29.375 248 12634.70 104.80 54490.88 88888.00 2016-09-04 03:33:29.500 248 12634.65 104.80 54490.88 88888.00 2016-09-04 03:33:29.625 248 12634.65 104.78 54490.85 88888.00 2016-09-04 03:33:29.750 248 12634.70 104.78 54490.85 88888.00 2016-09-04 03:33:29.875 248 12634.73 104.80 54490.85 88888.00 2016-09-04 03:33:30.000 248 12634.73 104.80 54490.82 88888.00 2016-09-04 03:33:30.125 248 12634.73 104.83 54490.85 88888.00 2016-09-04 03:33:30.250 248 12634.75 104.80 54490.85 88888.00 2016-09-04 03:33:30.375 248 12634.77 104.80 54490.85 88888.00 2016-09-04 03:33:30.500 248 12634.75 104.83 54490.82 88888.00 2016-09-04 03:33:30.625 248 12634.75 104.85 54490.85 88888.00 2016-09-04 03:33:30.750 248 12634.73 104.88 54490.85 88888.00 2016-09-04 03:33:30.875 248 12634.80 104.90 54490.85 88888.00 2016-09-04 03:33:31.000 248 12634.83 104.90 54490.85 88888.00 2016-09-04 03:33:31.125 248 12634.80 104.92 54490.88 88888.00 2016-09-04 03:33:31.250 248 12634.73 104.90 54490.85 88888.00 2016-09-04 03:33:31.375 248 12634.75 104.92 54490.82 88888.00 2016-09-04 03:33:31.500 248 12634.77 104.95 54490.82 88888.00 2016-09-04 03:33:31.625 248 12634.77 104.95 54490.82 88888.00 2016-09-04 03:33:31.750 248 12634.80 104.95 54490.82 88888.00 2016-09-04 03:33:31.875 248 12634.85 104.95 54490.82 88888.00 2016-09-04 03:33:32.000 248 12634.85 104.95 54490.82 88888.00 2016-09-04 03:33:32.125 248 12634.83 104.92 54490.82 88888.00 2016-09-04 03:33:32.250 248 12634.83 104.92 54490.82 88888.00 2016-09-04 03:33:32.375 248 12634.85 104.97 54490.85 88888.00 2016-09-04 03:33:32.500 248 12634.88 105.05 54490.88 88888.00 2016-09-04 03:33:32.625 248 12634.95 105.05 54490.85 88888.00 2016-09-04 03:33:32.750 248 12634.85 105.03 54490.82 88888.00 2016-09-04 03:33:32.875 248 12634.85 105.00 54490.82 88888.00 2016-09-04 03:33:33.000 248 12634.83 105.05 54490.82 88888.00 2016-09-04 03:33:33.125 248 12634.85 105.10 54490.88 88888.00 2016-09-04 03:33:33.250 248 12634.88 105.08 54490.88 88888.00 2016-09-04 03:33:33.375 248 12634.83 105.03 54490.88 88888.00 2016-09-04 03:33:33.500 248 12634.83 105.08 54490.85 88888.00 2016-09-04 03:33:33.625 248 12634.88 105.10 54490.88 88888.00 2016-09-04 03:33:33.750 248 12634.92 105.08 54490.85 88888.00 2016-09-04 03:33:33.875 248 12634.95 105.08 54490.82 88888.00 2016-09-04 03:33:34.000 248 12634.90 105.10 54490.80 88888.00 2016-09-04 03:33:34.125 248 12634.88 105.10 54490.85 88888.00 2016-09-04 03:33:34.250 248 12634.88 105.12 54490.82 88888.00 2016-09-04 03:33:34.375 248 12634.90 105.12 54490.85 88888.00 2016-09-04 03:33:34.500 248 12634.92 105.15 54490.88 88888.00 2016-09-04 03:33:34.625 248 12634.92 105.15 54490.90 88888.00 2016-09-04 03:33:34.750 248 12634.90 105.15 54490.85 88888.00 2016-09-04 03:33:34.875 248 12634.88 105.15 54490.85 88888.00 2016-09-04 03:33:35.000 248 12634.88 105.15 54490.85 88888.00 2016-09-04 03:33:35.125 248 12634.83 105.17 54490.85 88888.00 2016-09-04 03:33:35.250 248 12634.75 105.20 54490.88 88888.00 2016-09-04 03:33:35.375 248 12634.80 105.17 54490.85 88888.00 2016-09-04 03:33:35.500 248 12634.88 105.20 54490.80 88888.00 2016-09-04 03:33:35.625 248 12634.92 105.17 54490.80 88888.00 2016-09-04 03:33:35.750 248 12634.85 105.20 54490.82 88888.00 2016-09-04 03:33:35.875 248 12634.88 105.20 54490.82 88888.00 2016-09-04 03:33:36.000 248 12634.95 105.22 54490.82 88888.00 2016-09-04 03:33:36.125 248 12634.98 105.20 54490.85 88888.00 2016-09-04 03:33:36.250 248 12634.95 105.25 54490.85 88888.00 2016-09-04 03:33:36.375 248 12634.92 105.28 54490.85 88888.00 2016-09-04 03:33:36.500 248 12634.92 105.33 54490.82 88888.00 2016-09-04 03:33:36.625 248 12634.95 105.30 54490.85 88888.00 2016-09-04 03:33:36.750 248 12635.02 105.30 54490.82 88888.00 2016-09-04 03:33:36.875 248 12635.00 105.30 54490.82 88888.00 2016-09-04 03:33:37.000 248 12634.95 105.30 54490.82 88888.00 2016-09-04 03:33:37.125 248 12634.90 105.30 54490.85 88888.00 2016-09-04 03:33:37.250 248 12634.85 105.30 54490.85 88888.00 2016-09-04 03:33:37.375 248 12634.88 105.30 54490.82 88888.00 2016-09-04 03:33:37.500 248 12634.92 105.33 54490.80 88888.00 2016-09-04 03:33:37.625 248 12634.92 105.35 54490.82 88888.00 2016-09-04 03:33:37.750 248 12634.95 105.38 54490.85 88888.00 2016-09-04 03:33:37.875 248 12634.90 105.38 54490.85 88888.00 2016-09-04 03:33:38.000 248 12634.88 105.40 54490.82 88888.00 2016-09-04 03:33:38.125 248 12634.95 105.47 54490.85 88888.00 2016-09-04 03:33:38.250 248 12634.95 105.45 54490.85 88888.00 2016-09-04 03:33:38.375 248 12634.90 105.45 54490.85 88888.00 2016-09-04 03:33:38.500 248 12634.95 105.45 54490.85 88888.00 2016-09-04 03:33:38.625 248 12634.98 105.45 54490.85 88888.00 2016-09-04 03:33:38.750 248 12635.00 105.45 54490.85 88888.00 2016-09-04 03:33:38.875 248 12635.08 105.47 54490.85 88888.00 2016-09-04 03:33:39.000 248 12635.10 105.47 54490.82 88888.00 2016-09-04 03:33:39.125 248 12635.08 105.53 54490.85 88888.00 2016-09-04 03:33:39.250 248 12635.05 105.47 54490.85 88888.00 2016-09-04 03:33:39.375 248 12635.00 105.50 54490.85 88888.00 2016-09-04 03:33:39.500 248 12634.98 105.53 54490.88 88888.00 2016-09-04 03:33:39.625 248 12635.02 105.50 54490.88 88888.00 2016-09-04 03:33:39.750 248 12635.05 105.50 54490.88 88888.00 2016-09-04 03:33:39.875 248 12635.08 105.50 54490.88 88888.00 2016-09-04 03:33:40.000 248 12635.12 105.50 54490.88 88888.00 2016-09-04 03:33:40.125 248 12635.15 105.50 54490.88 88888.00 2016-09-04 03:33:40.250 248 12635.12 105.50 54490.90 88888.00 2016-09-04 03:33:40.375 248 12635.05 105.50 54490.90 88888.00 2016-09-04 03:33:40.500 248 12635.02 105.50 54490.88 88888.00 2016-09-04 03:33:40.625 248 12635.10 105.50 54490.85 88888.00 2016-09-04 03:33:40.750 248 12635.15 105.53 54490.85 88888.00 2016-09-04 03:33:40.875 248 12635.17 105.53 54490.88 88888.00 2016-09-04 03:33:41.000 248 12635.17 105.58 54490.88 88888.00 2016-09-04 03:33:41.125 248 12635.17 105.60 54490.90 88888.00 2016-09-04 03:33:41.250 248 12635.10 105.55 54490.88 88888.00 2016-09-04 03:33:41.375 248 12635.12 105.55 54490.85 88888.00 2016-09-04 03:33:41.500 248 12635.17 105.58 54490.88 88888.00 2016-09-04 03:33:41.625 248 12635.15 105.58 54490.90 88888.00 2016-09-04 03:33:41.750 248 12635.10 105.58 54490.90 88888.00 2016-09-04 03:33:41.875 248 12635.12 105.60 54490.93 88888.00 2016-09-04 03:33:42.000 248 12635.08 105.60 54490.90 88888.00 2016-09-04 03:33:42.125 248 12635.12 105.58 54490.93 88888.00 2016-09-04 03:33:42.250 248 12635.17 105.58 54490.88 88888.00 2016-09-04 03:33:42.375 248 12635.20 105.60 54490.88 88888.00 2016-09-04 03:33:42.500 248 12635.20 105.62 54490.93 88888.00 2016-09-04 03:33:42.625 248 12635.15 105.62 54490.90 88888.00 2016-09-04 03:33:42.750 248 12635.20 105.65 54490.88 88888.00 2016-09-04 03:33:42.875 248 12635.23 105.62 54490.88 88888.00 2016-09-04 03:33:43.000 248 12635.20 105.62 54490.85 88888.00 2016-09-04 03:33:43.125 248 12635.15 105.65 54490.90 88888.00 2016-09-04 03:33:43.250 248 12635.17 105.62 54490.90 88888.00 2016-09-04 03:33:43.375 248 12635.25 105.65 54490.90 88888.00 2016-09-04 03:33:43.500 248 12635.23 105.65 54490.90 88888.00 2016-09-04 03:33:43.625 248 12635.23 105.65 54490.90 88888.00 2016-09-04 03:33:43.750 248 12635.25 105.70 54490.95 88888.00 2016-09-04 03:33:43.875 248 12635.23 105.72 54490.93 88888.00 2016-09-04 03:33:44.000 248 12635.23 105.67 54490.90 88888.00 2016-09-04 03:33:44.125 248 12635.20 105.70 54490.93 88888.00 2016-09-04 03:33:44.250 248 12635.23 105.70 54490.95 88888.00 2016-09-04 03:33:44.375 248 12635.23 105.70 54490.93 88888.00 2016-09-04 03:33:44.500 248 12635.20 105.70 54490.90 88888.00 2016-09-04 03:33:44.625 248 12635.20 105.75 54490.90 88888.00 2016-09-04 03:33:44.750 248 12635.25 105.75 54490.88 88888.00 2016-09-04 03:33:44.875 248 12635.30 105.75 54490.90 88888.00 2016-09-04 03:33:45.000 248 12635.25 105.75 54490.90 88888.00 2016-09-04 03:33:45.125 248 12635.27 105.75 54490.90 88888.00 2016-09-04 03:33:45.250 248 12635.25 105.70 54490.90 88888.00 2016-09-04 03:33:45.375 248 12635.30 105.75 54490.90 88888.00 2016-09-04 03:33:45.500 248 12635.27 105.78 54490.90 88888.00 2016-09-04 03:33:45.625 248 12635.20 105.75 54490.93 88888.00 2016-09-04 03:33:45.750 248 12635.17 105.75 54490.93 88888.00 2016-09-04 03:33:45.875 248 12635.25 105.78 54490.95 88888.00 2016-09-04 03:33:46.000 248 12635.27 105.78 54490.95 88888.00 2016-09-04 03:33:46.125 248 12635.27 105.78 54490.95 88888.00 2016-09-04 03:33:46.250 248 12635.27 105.78 54490.95 88888.00 2016-09-04 03:33:46.375 248 12635.33 105.80 54490.95 88888.00 2016-09-04 03:33:46.500 248 12635.35 105.85 54490.95 88888.00 2016-09-04 03:33:46.625 248 12635.33 105.85 54490.95 88888.00 2016-09-04 03:33:46.750 248 12635.25 105.83 54490.95 88888.00 2016-09-04 03:33:46.875 248 12635.17 105.78 54490.95 88888.00 2016-09-04 03:33:47.000 248 12635.20 105.80 54490.93 88888.00 2016-09-04 03:33:47.125 248 12635.23 105.83 54490.95 88888.00 2016-09-04 03:33:47.250 248 12635.20 105.80 54490.97 88888.00 2016-09-04 03:33:47.375 248 12635.25 105.83 54490.95 88888.00 2016-09-04 03:33:47.500 248 12635.27 105.85 54490.97 88888.00 2016-09-04 03:33:47.625 248 12635.33 105.88 54490.95 88888.00 2016-09-04 03:33:47.750 248 12635.35 105.90 54490.95 88888.00 2016-09-04 03:33:47.875 248 12635.35 105.90 54490.97 88888.00 2016-09-04 03:33:48.000 248 12635.30 105.88 54490.95 88888.00 2016-09-04 03:33:48.125 248 12635.25 105.88 54490.97 88888.00 2016-09-04 03:33:48.250 248 12635.23 105.85 54491.00 88888.00 2016-09-04 03:33:48.375 248 12635.25 105.88 54490.97 88888.00 2016-09-04 03:33:48.500 248 12635.25 105.88 54490.97 88888.00 2016-09-04 03:33:48.625 248 12635.20 105.88 54490.97 88888.00 2016-09-04 03:33:48.750 248 12635.17 105.90 54490.97 88888.00 2016-09-04 03:33:48.875 248 12635.15 105.92 54490.97 88888.00 2016-09-04 03:33:49.000 248 12635.17 105.90 54490.95 88888.00 2016-09-04 03:33:49.125 248 12635.17 105.90 54491.00 88888.00 2016-09-04 03:33:49.250 248 12635.17 105.88 54491.00 88888.00 2016-09-04 03:33:49.375 248 12635.23 105.90 54491.00 88888.00 2016-09-04 03:33:49.500 248 12635.30 105.92 54491.03 88888.00 2016-09-04 03:33:49.625 248 12635.30 105.95 54491.05 88888.00 2016-09-04 03:33:49.750 248 12635.27 105.90 54491.00 88888.00 2016-09-04 03:33:49.875 248 12635.23 105.88 54490.97 88888.00 2016-09-04 03:33:50.000 248 12635.23 105.92 54491.03 88888.00 2016-09-04 03:33:50.125 248 12635.25 105.95 54491.03 88888.00 2016-09-04 03:33:50.250 248 12635.23 105.92 54491.03 88888.00 2016-09-04 03:33:50.375 248 12635.23 105.92 54491.03 88888.00 2016-09-04 03:33:50.500 248 12635.20 105.95 54491.05 88888.00 2016-09-04 03:33:50.625 248 12635.17 106.00 54491.05 88888.00 2016-09-04 03:33:50.750 248 12635.25 106.03 54491.05 88888.00 2016-09-04 03:33:50.875 248 12635.27 105.97 54491.05 88888.00 2016-09-04 03:33:51.000 248 12635.27 105.97 54491.05 88888.00 2016-09-04 03:33:51.125 248 12635.30 105.95 54491.05 88888.00 2016-09-04 03:33:51.250 248 12635.30 105.95 54491.07 88888.00 2016-09-04 03:33:51.375 248 12635.30 105.92 54491.05 88888.00 2016-09-04 03:33:51.500 248 12635.27 105.95 54491.05 88888.00 2016-09-04 03:33:51.625 248 12635.27 105.97 54491.05 88888.00 2016-09-04 03:33:51.750 248 12635.25 106.00 54491.07 88888.00 2016-09-04 03:33:51.875 248 12635.20 105.95 54491.07 88888.00 2016-09-04 03:33:52.000 248 12635.25 105.95 54491.05 88888.00 2016-09-04 03:33:52.125 248 12635.33 106.00 54491.07 88888.00 2016-09-04 03:33:52.250 248 12635.27 105.97 54491.07 88888.00 2016-09-04 03:33:52.375 248 12635.27 106.00 54491.07 88888.00 2016-09-04 03:33:52.500 248 12635.33 106.00 54491.10 88888.00 2016-09-04 03:33:52.625 248 12635.33 106.00 54491.07 88888.00 2016-09-04 03:33:52.750 248 12635.25 106.00 54491.07 88888.00 2016-09-04 03:33:52.875 248 12635.23 106.00 54491.10 88888.00 2016-09-04 03:33:53.000 248 12635.27 106.00 54491.05 88888.00 2016-09-04 03:33:53.125 248 12635.27 105.97 54491.05 88888.00 2016-09-04 03:33:53.250 248 12635.23 105.97 54491.05 88888.00 2016-09-04 03:33:53.375 248 12635.25 106.03 54491.05 88888.00 2016-09-04 03:33:53.500 248 12635.30 106.05 54491.05 88888.00 2016-09-04 03:33:53.625 248 12635.27 106.03 54491.03 88888.00 2016-09-04 03:33:53.750 248 12635.30 106.00 54491.00 88888.00 2016-09-04 03:33:53.875 248 12635.38 106.03 54491.05 88888.00 2016-09-04 03:33:54.000 248 12635.45 106.08 54491.05 88888.00 2016-09-04 03:33:54.125 248 12635.40 106.10 54491.10 88888.00 2016-09-04 03:33:54.250 248 12635.30 106.10 54491.10 88888.00 2016-09-04 03:33:54.375 248 12635.27 106.05 54491.05 88888.00 2016-09-04 03:33:54.500 248 12635.25 106.00 54491.05 88888.00 2016-09-04 03:33:54.625 248 12635.30 106.08 54491.07 88888.00 2016-09-04 03:33:54.750 248 12635.27 106.05 54491.07 88888.00 2016-09-04 03:33:54.875 248 12635.23 106.05 54491.10 88888.00 2016-09-04 03:33:55.000 248 12635.23 106.03 54491.10 88888.00 2016-09-04 03:33:55.125 248 12635.25 106.05 54491.10 88888.00 2016-09-04 03:33:55.250 248 12635.23 106.08 54491.12 88888.00 2016-09-04 03:33:55.375 248 12635.23 106.08 54491.12 88888.00 2016-09-04 03:33:55.500 248 12635.30 106.08 54491.07 88888.00 2016-09-04 03:33:55.625 248 12635.27 106.08 54491.05 88888.00 2016-09-04 03:33:55.750 248 12635.27 106.10 54491.10 88888.00 2016-09-04 03:33:55.875 248 12635.30 106.10 54491.10 88888.00 2016-09-04 03:33:56.000 248 12635.35 106.08 54491.10 88888.00 2016-09-04 03:33:56.125 248 12635.33 106.08 54491.15 88888.00 2016-09-04 03:33:56.250 248 12635.30 106.10 54491.18 88888.00 2016-09-04 03:33:56.375 248 12635.35 106.12 54491.12 88888.00 2016-09-04 03:33:56.500 248 12635.33 106.10 54491.12 88888.00 2016-09-04 03:33:56.625 248 12635.35 106.08 54491.12 88888.00 2016-09-04 03:33:56.750 248 12635.42 106.08 54491.12 88888.00 2016-09-04 03:33:56.875 248 12635.45 106.10 54491.12 88888.00 2016-09-04 03:33:57.000 248 12635.48 106.08 54491.10 88888.00 2016-09-04 03:33:57.125 248 12635.42 106.03 54491.10 88888.00 2016-09-04 03:33:57.250 248 12635.35 106.05 54491.12 88888.00 2016-09-04 03:33:57.375 248 12635.35 106.08 54491.15 88888.00 2016-09-04 03:33:57.500 248 12635.38 106.10 54491.15 88888.00 2016-09-04 03:33:57.625 248 12635.40 106.10 54491.12 88888.00 2016-09-04 03:33:57.750 248 12635.40 106.08 54491.15 88888.00 2016-09-04 03:33:57.875 248 12635.35 106.05 54491.12 88888.00 2016-09-04 03:33:58.000 248 12635.30 106.03 54491.10 88888.00 2016-09-04 03:33:58.125 248 12635.30 106.08 54491.12 88888.00 2016-09-04 03:33:58.250 248 12635.30 106.10 54491.15 88888.00 2016-09-04 03:33:58.375 248 12635.40 106.12 54491.18 88888.00 2016-09-04 03:33:58.500 248 12635.40 106.12 54491.18 88888.00 2016-09-04 03:33:58.625 248 12635.38 106.10 54491.18 88888.00 2016-09-04 03:33:58.750 248 12635.35 106.10 54491.18 88888.00 2016-09-04 03:33:58.875 248 12635.38 106.10 54491.18 88888.00 2016-09-04 03:33:59.000 248 12635.35 106.10 54491.18 88888.00 2016-09-04 03:33:59.125 248 12635.33 106.12 54491.18 88888.00 2016-09-04 03:33:59.250 248 12635.30 106.08 54491.20 88888.00 2016-09-04 03:33:59.375 248 12635.35 106.10 54491.20 88888.00 2016-09-04 03:33:59.500 248 12635.40 106.12 54491.18 88888.00 2016-09-04 03:33:59.625 248 12635.38 106.15 54491.18 88888.00 2016-09-04 03:33:59.750 248 12635.35 106.15 54491.20 88888.00 2016-09-04 03:33:59.875 248 12635.30 106.12 54491.20 88888.00 2016-09-04 03:34:00.000 248 12635.27 106.10 54491.18 88888.00 2016-09-04 03:34:00.125 248 12635.27 106.10 54491.20 88888.00 2016-09-04 03:34:00.250 248 12635.27 106.05 54491.20 88888.00 2016-09-04 03:34:00.375 248 12635.27 106.03 54491.20 88888.00 2016-09-04 03:34:00.500 248 12635.30 106.08 54491.20 88888.00 2016-09-04 03:34:00.625 248 12635.33 106.10 54491.20 88888.00 2016-09-04 03:34:00.750 248 12635.33 106.08 54491.20 88888.00 2016-09-04 03:34:00.875 248 12635.33 106.08 54491.22 88888.00 2016-09-04 03:34:01.000 248 12635.38 106.10 54491.20 88888.00 2016-09-04 03:34:01.125 248 12635.40 106.08 54491.20 88888.00 2016-09-04 03:34:01.250 248 12635.35 106.05 54491.22 88888.00 2016-09-04 03:34:01.375 248 12635.35 106.08 54491.20 88888.00 2016-09-04 03:34:01.500 248 12635.30 106.10 54491.22 88888.00 2016-09-04 03:34:01.625 248 12635.30 106.10 54491.22 88888.00 2016-09-04 03:34:01.750 248 12635.30 106.10 54491.25 88888.00 2016-09-04 03:34:01.875 248 12635.25 106.08 54491.22 88888.00 2016-09-04 03:34:02.000 248 12635.27 106.08 54491.22 88888.00 2016-09-04 03:34:02.125 248 12635.38 106.08 54491.25 88888.00 2016-09-04 03:34:02.250 248 12635.35 106.08 54491.22 88888.00 2016-09-04 03:34:02.375 248 12635.33 106.10 54491.28 88888.00 2016-09-04 03:34:02.500 248 12635.35 106.12 54491.30 88888.00 2016-09-04 03:34:02.625 248 12635.33 106.10 54491.28 88888.00 2016-09-04 03:34:02.750 248 12635.30 106.05 54491.28 88888.00 2016-09-04 03:34:02.875 248 12635.33 106.08 54491.28 88888.00 2016-09-04 03:34:03.000 248 12635.35 106.08 54491.25 88888.00 2016-09-04 03:34:03.125 248 12635.35 106.10 54491.30 88888.00 2016-09-04 03:34:03.250 248 12635.33 106.08 54491.30 88888.00 2016-09-04 03:34:03.375 248 12635.38 106.08 54491.30 88888.00 2016-09-04 03:34:03.500 248 12635.40 106.05 54491.30 88888.00 2016-09-04 03:34:03.625 248 12635.42 106.08 54491.30 88888.00 2016-09-04 03:34:03.750 248 12635.42 106.10 54491.30 88888.00 2016-09-04 03:34:03.875 248 12635.50 106.08 54491.28 88888.00 2016-09-04 03:34:04.000 248 12635.45 106.05 54491.28 88888.00 2016-09-04 03:34:04.125 248 12635.40 106.08 54491.32 88888.00 2016-09-04 03:34:04.250 248 12635.42 106.10 54491.32 88888.00 2016-09-04 03:34:04.375 248 12635.50 106.10 54491.30 88888.00 2016-09-04 03:34:04.500 248 12635.52 106.10 54491.28 88888.00 2016-09-04 03:34:04.625 248 12635.42 106.12 54491.28 88888.00 2016-09-04 03:34:04.750 248 12635.38 106.10 54491.30 88888.00 2016-09-04 03:34:04.875 248 12635.40 106.08 54491.25 88888.00 2016-09-04 03:34:05.000 248 12635.45 106.08 54491.25 88888.00 2016-09-04 03:34:05.125 248 12635.48 106.10 54491.25 88888.00 2016-09-04 03:34:05.250 248 12635.48 106.10 54491.25 88888.00 2016-09-04 03:34:05.375 248 12635.52 106.12 54491.28 88888.00 2016-09-04 03:34:05.500 248 12635.55 106.12 54491.25 88888.00 2016-09-04 03:34:05.625 248 12635.58 106.12 54491.28 88888.00 2016-09-04 03:34:05.750 248 12635.55 106.08 54491.30 88888.00 2016-09-04 03:34:05.875 248 12635.50 106.10 54491.30 88888.00 2016-09-04 03:34:06.000 248 12635.55 106.10 54491.28 88888.00 2016-09-04 03:34:06.125 248 12635.52 106.10 54491.28 88888.00 2016-09-04 03:34:06.250 248 12635.50 106.10 54491.28 88888.00 2016-09-04 03:34:06.375 248 12635.58 106.10 54491.28 88888.00 2016-09-04 03:34:06.500 248 12635.55 106.15 54491.30 88888.00 2016-09-04 03:34:06.625 248 12635.52 106.12 54491.28 88888.00 2016-09-04 03:34:06.750 248 12635.52 106.10 54491.28 88888.00 2016-09-04 03:34:06.875 248 12635.55 106.15 54491.28 88888.00 2016-09-04 03:34:07.000 248 12635.58 106.12 54491.28 88888.00 2016-09-04 03:34:07.125 248 12635.60 106.15 54491.28 88888.00 2016-09-04 03:34:07.250 248 12635.55 106.10 54491.28 88888.00 2016-09-04 03:34:07.375 248 12635.55 106.12 54491.30 88888.00 2016-09-04 03:34:07.500 248 12635.55 106.10 54491.28 88888.00 2016-09-04 03:34:07.625 248 12635.60 106.10 54491.30 88888.00 2016-09-04 03:34:07.750 248 12635.60 106.10 54491.30 88888.00 2016-09-04 03:34:07.875 248 12635.60 106.10 54491.30 88888.00 2016-09-04 03:34:08.000 248 12635.65 106.12 54491.28 88888.00 2016-09-04 03:34:08.125 248 12635.70 106.12 54491.30 88888.00 2016-09-04 03:34:08.250 248 12635.60 106.10 54491.30 88888.00 2016-09-04 03:34:08.375 248 12635.55 106.12 54491.30 88888.00 2016-09-04 03:34:08.500 248 12635.62 106.15 54491.30 88888.00 2016-09-04 03:34:08.625 248 12635.65 106.17 54491.32 88888.00 2016-09-04 03:34:08.750 248 12635.67 106.15 54491.32 88888.00 2016-09-04 03:34:08.875 248 12635.60 106.15 54491.32 88888.00 2016-09-04 03:34:09.000 248 12635.55 106.15 54491.30 88888.00 2016-09-04 03:34:09.125 248 12635.55 106.12 54491.30 88888.00 2016-09-04 03:34:09.250 248 12635.65 106.12 54491.32 88888.00 2016-09-04 03:34:09.375 248 12635.70 106.12 54491.32 88888.00 2016-09-04 03:34:09.500 248 12635.65 106.12 54491.32 88888.00 2016-09-04 03:34:09.625 248 12635.58 106.10 54491.30 88888.00 2016-09-04 03:34:09.750 248 12635.60 106.12 54491.32 88888.00 2016-09-04 03:34:09.875 248 12635.65 106.15 54491.32 88888.00 2016-09-04 03:34:10.000 248 12635.67 106.15 54491.32 88888.00 2016-09-04 03:34:10.125 248 12635.73 106.15 54491.35 88888.00 2016-09-04 03:34:10.250 248 12635.77 106.15 54491.38 88888.00 2016-09-04 03:34:10.375 248 12635.75 106.15 54491.38 88888.00 2016-09-04 03:34:10.500 248 12635.67 106.15 54491.35 88888.00 2016-09-04 03:34:10.625 248 12635.70 106.17 54491.35 88888.00 2016-09-04 03:34:10.750 248 12635.67 106.17 54491.35 88888.00 2016-09-04 03:34:10.875 248 12635.67 106.15 54491.32 88888.00 2016-09-04 03:34:11.000 248 12635.67 106.12 54491.32 88888.00 2016-09-04 03:34:11.125 248 12635.70 106.12 54491.35 88888.00 2016-09-04 03:34:11.250 248 12635.67 106.10 54491.35 88888.00 2016-09-04 03:34:11.375 248 12635.67 106.15 54491.35 88888.00 2016-09-04 03:34:11.500 248 12635.67 106.15 54491.35 88888.00 2016-09-04 03:34:11.625 248 12635.70 106.12 54491.35 88888.00 2016-09-04 03:34:11.750 248 12635.70 106.10 54491.38 88888.00 2016-09-04 03:34:11.875 248 12635.75 106.15 54491.38 88888.00 2016-09-04 03:34:12.000 248 12635.75 106.17 54491.38 88888.00 2016-09-04 03:34:12.125 248 12635.73 106.17 54491.40 88888.00 2016-09-04 03:34:12.250 248 12635.67 106.15 54491.35 88888.00 2016-09-04 03:34:12.375 248 12635.67 106.12 54491.38 88888.00 2016-09-04 03:34:12.500 248 12635.65 106.12 54491.40 88888.00 2016-09-04 03:34:12.625 248 12635.70 106.12 54491.40 88888.00 2016-09-04 03:34:12.750 248 12635.70 106.10 54491.38 88888.00 2016-09-04 03:34:12.875 248 12635.62 106.08 54491.40 88888.00 2016-09-04 03:34:13.000 248 12635.58 106.10 54491.40 88888.00 2016-09-04 03:34:13.125 248 12635.58 106.10 54491.38 88888.00 2016-09-04 03:34:13.250 248 12635.52 106.08 54491.38 88888.00 2016-09-04 03:34:13.375 248 12635.58 106.10 54491.43 88888.00 2016-09-04 03:34:13.500 248 12635.67 106.08 54491.43 88888.00 2016-09-04 03:34:13.625 248 12635.65 106.10 54491.40 88888.00 2016-09-04 03:34:13.750 248 12635.62 106.10 54491.43 88888.00 2016-09-04 03:34:13.875 248 12635.62 106.12 54491.43 88888.00 2016-09-04 03:34:14.000 248 12635.65 106.15 54491.40 88888.00 2016-09-04 03:34:14.125 248 12635.65 106.12 54491.43 88888.00 2016-09-04 03:34:14.250 248 12635.65 106.08 54491.43 88888.00 2016-09-04 03:34:14.375 248 12635.67 106.12 54491.45 88888.00 2016-09-04 03:34:14.500 248 12635.62 106.10 54491.45 88888.00 2016-09-04 03:34:14.625 248 12635.58 106.12 54491.45 88888.00 2016-09-04 03:34:14.750 248 12635.60 106.15 54491.43 88888.00 2016-09-04 03:34:14.875 248 12635.65 106.15 54491.47 88888.00 2016-09-04 03:34:15.000 248 12635.62 106.10 54491.43 88888.00 2016-09-04 03:34:15.125 248 12635.60 106.08 54491.45 88888.00 2016-09-04 03:34:15.250 248 12635.60 106.05 54491.45 88888.00 2016-09-04 03:34:15.375 248 12635.60 106.08 54491.45 88888.00 2016-09-04 03:34:15.500 248 12635.62 106.08 54491.43 88888.00 2016-09-04 03:34:15.625 248 12635.67 106.08 54491.45 88888.00 2016-09-04 03:34:15.750 248 12635.65 106.08 54491.45 88888.00 2016-09-04 03:34:15.875 248 12635.60 106.05 54491.45 88888.00 2016-09-04 03:34:16.000 248 12635.62 106.05 54491.45 88888.00 2016-09-04 03:34:16.125 248 12635.62 106.05 54491.45 88888.00 2016-09-04 03:34:16.250 248 12635.60 106.03 54491.45 88888.00 2016-09-04 03:34:16.375 248 12635.60 106.00 54491.45 88888.00 2016-09-04 03:34:16.500 248 12635.55 106.00 54491.47 88888.00 2016-09-04 03:34:16.625 248 12635.50 106.00 54491.47 88888.00 2016-09-04 03:34:16.750 248 12635.55 106.03 54491.47 88888.00 2016-09-04 03:34:16.875 248 12635.58 106.03 54491.47 88888.00 2016-09-04 03:34:17.000 248 12635.60 106.03 54491.47 88888.00 2016-09-04 03:34:17.125 248 12635.58 106.03 54491.50 88888.00 2016-09-04 03:34:17.250 248 12635.52 106.00 54491.47 88888.00 2016-09-04 03:34:17.375 248 12635.60 106.03 54491.50 88888.00 2016-09-04 03:34:17.500 248 12635.67 106.03 54491.50 88888.00 2016-09-04 03:34:17.625 248 12635.62 106.00 54491.50 88888.00 2016-09-04 03:34:17.750 248 12635.52 105.97 54491.50 88888.00 2016-09-04 03:34:17.875 248 12635.48 105.95 54491.53 88888.00 2016-09-04 03:34:18.000 248 12635.50 105.97 54491.50 88888.00 2016-09-04 03:34:18.125 248 12635.50 106.00 54491.50 88888.00 2016-09-04 03:34:18.250 248 12635.50 105.97 54491.55 88888.00 2016-09-04 03:34:18.375 248 12635.55 106.00 54491.55 88888.00 2016-09-04 03:34:18.500 248 12635.58 106.00 54491.53 88888.00 2016-09-04 03:34:18.625 248 12635.60 105.97 54491.53 88888.00 2016-09-04 03:34:18.750 248 12635.55 105.95 54491.50 88888.00 2016-09-04 03:34:18.875 248 12635.52 105.97 54491.47 88888.00 2016-09-04 03:34:19.000 248 12635.55 105.97 54491.50 88888.00 2016-09-04 03:34:19.125 248 12635.58 105.95 54491.53 88888.00 2016-09-04 03:34:19.250 248 12635.60 105.92 54491.53 88888.00 2016-09-04 03:34:19.375 248 12635.62 105.92 54491.47 88888.00 2016-09-04 03:34:19.500 248 12635.60 105.92 54491.50 88888.00 2016-09-04 03:34:19.625 248 12635.58 105.92 54491.53 88888.00 2016-09-04 03:34:19.750 248 12635.60 105.92 54491.53 88888.00 2016-09-04 03:34:19.875 248 12635.60 105.92 54491.55 88888.00 2016-09-04 03:34:20.000 248 12635.62 105.95 54491.57 88888.00 2016-09-04 03:34:20.125 248 12635.55 105.95 54491.57 88888.00 2016-09-04 03:34:20.250 248 12635.48 105.92 54491.57 88888.00 2016-09-04 03:34:20.375 248 12635.52 105.90 54491.57 88888.00 2016-09-04 03:34:20.500 248 12635.48 105.88 54491.57 88888.00 2016-09-04 03:34:20.625 248 12635.48 105.85 54491.55 88888.00 2016-09-04 03:34:20.750 248 12635.45 105.83 54491.55 88888.00 2016-09-04 03:34:20.875 248 12635.52 105.83 54491.57 88888.00 2016-09-04 03:34:21.000 248 12635.62 105.85 54491.60 88888.00 2016-09-04 03:34:21.125 248 12635.58 105.83 54491.60 88888.00 2016-09-04 03:34:21.250 248 12635.48 105.80 54491.57 88888.00 2016-09-04 03:34:21.375 248 12635.48 105.80 54491.55 88888.00 2016-09-04 03:34:21.500 248 12635.48 105.78 54491.60 88888.00 2016-09-04 03:34:21.625 248 12635.48 105.78 54491.60 88888.00 2016-09-04 03:34:21.750 248 12635.52 105.83 54491.60 88888.00 2016-09-04 03:34:21.875 248 12635.52 105.83 54491.60 88888.00 2016-09-04 03:34:22.000 248 12635.55 105.78 54491.60 88888.00 2016-09-04 03:34:22.125 248 12635.58 105.80 54491.57 88888.00 2016-09-04 03:34:22.250 248 12635.58 105.78 54491.57 88888.00 2016-09-04 03:34:22.375 248 12635.55 105.75 54491.57 88888.00 2016-09-04 03:34:22.500 248 12635.58 105.75 54491.57 88888.00 2016-09-04 03:34:22.625 248 12635.55 105.75 54491.57 88888.00 2016-09-04 03:34:22.750 248 12635.58 105.75 54491.57 88888.00 2016-09-04 03:34:22.875 248 12635.58 105.75 54491.60 88888.00 2016-09-04 03:34:23.000 248 12635.60 105.72 54491.53 88888.00 2016-09-04 03:34:23.125 248 12635.58 105.72 54491.55 88888.00 2016-09-04 03:34:23.250 248 12635.52 105.72 54491.57 88888.00 2016-09-04 03:34:23.375 248 12635.58 105.72 54491.60 88888.00 2016-09-04 03:34:23.500 248 12635.52 105.75 54491.62 88888.00 2016-09-04 03:34:23.625 248 12635.52 105.70 54491.60 88888.00 2016-09-04 03:34:23.750 248 12635.58 105.72 54491.60 88888.00 2016-09-04 03:34:23.875 248 12635.58 105.72 54491.57 88888.00 2016-09-04 03:34:24.000 248 12635.58 105.72 54491.60 88888.00 2016-09-04 03:34:24.125 248 12635.58 105.72 54491.62 88888.00 2016-09-04 03:34:24.250 248 12635.50 105.72 54491.60 88888.00 2016-09-04 03:34:24.375 248 12635.55 105.72 54491.62 88888.00 2016-09-04 03:34:24.500 248 12635.52 105.70 54491.60 88888.00 2016-09-04 03:34:24.625 248 12635.48 105.65 54491.60 88888.00 2016-09-04 03:34:24.750 248 12635.52 105.65 54491.57 88888.00 2016-09-04 03:34:24.875 248 12635.58 105.67 54491.62 88888.00 2016-09-04 03:34:25.000 248 12635.58 105.70 54491.62 88888.00 2016-09-04 03:34:25.125 248 12635.60 105.67 54491.62 88888.00 2016-09-04 03:34:25.250 248 12635.55 105.67 54491.62 88888.00 2016-09-04 03:34:25.375 248 12635.55 105.67 54491.60 88888.00 2016-09-04 03:34:25.500 248 12635.50 105.62 54491.60 88888.00 2016-09-04 03:34:25.625 248 12635.48 105.62 54491.60 88888.00 2016-09-04 03:34:25.750 248 12635.50 105.65 54491.65 88888.00 2016-09-04 03:34:25.875 248 12635.55 105.65 54491.65 88888.00 2016-09-04 03:34:26.000 248 12635.60 105.67 54491.65 88888.00 2016-09-04 03:34:26.125 248 12635.62 105.65 54491.65 88888.00 2016-09-04 03:34:26.250 248 12635.60 105.67 54491.68 88888.00 2016-09-04 03:34:26.375 248 12635.60 105.65 54491.65 88888.00 2016-09-04 03:34:26.500 248 12635.50 105.65 54491.62 88888.00 2016-09-04 03:34:26.625 248 12635.48 105.62 54491.62 88888.00 2016-09-04 03:34:26.750 248 12635.50 105.62 54491.62 88888.00 2016-09-04 03:34:26.875 248 12635.52 105.60 54491.62 88888.00 2016-09-04 03:34:27.000 248 12635.50 105.58 54491.62 88888.00 2016-09-04 03:34:27.125 248 12635.58 105.60 54491.68 88888.00 2016-09-04 03:34:27.250 248 12635.52 105.60 54491.70 88888.00 2016-09-04 03:34:27.375 248 12635.52 105.60 54491.68 88888.00 2016-09-04 03:34:27.500 248 12635.45 105.60 54491.65 88888.00 2016-09-04 03:34:27.625 248 12635.48 105.60 54491.65 88888.00 2016-09-04 03:34:27.750 248 12635.52 105.58 54491.62 88888.00 2016-09-04 03:34:27.875 248 12635.58 105.58 54491.60 88888.00 2016-09-04 03:34:28.000 248 12635.62 105.58 54491.60 88888.00 2016-09-04 03:34:28.125 248 12635.62 105.58 54491.60 88888.00 2016-09-04 03:34:28.250 248 12635.58 105.55 54491.62 88888.00 2016-09-04 03:34:28.375 248 12635.52 105.55 54491.62 88888.00 2016-09-04 03:34:28.500 248 12635.52 105.58 54491.65 88888.00 2016-09-04 03:34:28.625 248 12635.50 105.60 54491.65 88888.00 2016-09-04 03:34:28.750 248 12635.50 105.58 54491.68 88888.00 2016-09-04 03:34:28.875 248 12635.55 105.55 54491.68 88888.00 2016-09-04 03:34:29.000 248 12635.52 105.58 54491.62 88888.00 2016-09-04 03:34:29.125 248 12635.48 105.58 54491.65 88888.00 2016-09-04 03:34:29.250 248 12635.48 105.53 54491.65 88888.00 2016-09-04 03:34:29.375 248 12635.52 105.53 54491.62 88888.00 2016-09-04 03:34:29.500 248 12635.50 105.53 54491.65 88888.00 2016-09-04 03:34:29.625 248 12635.48 105.53 54491.65 88888.00 2016-09-04 03:34:29.750 248 12635.55 105.55 54491.62 88888.00 2016-09-04 03:34:29.875 248 12635.58 105.53 54491.62 88888.00 2016-09-04 03:34:30.000 248 12635.50 105.47 54491.62 88888.00 2016-09-04 03:34:30.125 248 12635.50 105.50 54491.65 88888.00 2016-09-04 03:34:30.250 248 12635.50 105.53 54491.68 88888.00 2016-09-04 03:34:30.375 248 12635.48 105.47 54491.68 88888.00 2016-09-04 03:34:30.500 248 12635.50 105.50 54491.65 88888.00 2016-09-04 03:34:30.625 248 12635.52 105.47 54491.68 88888.00 2016-09-04 03:34:30.750 248 12635.50 105.45 54491.68 88888.00 2016-09-04 03:34:30.875 248 12635.50 105.50 54491.70 88888.00 2016-09-04 03:34:31.000 248 12635.48 105.50 54491.70 88888.00 2016-09-04 03:34:31.125 248 12635.52 105.50 54491.68 88888.00 2016-09-04 03:34:31.250 248 12635.52 105.47 54491.70 88888.00 2016-09-04 03:34:31.375 248 12635.58 105.50 54491.68 88888.00 2016-09-04 03:34:31.500 248 12635.50 105.47 54491.68 88888.00 2016-09-04 03:34:31.625 248 12635.45 105.45 54491.68 88888.00 2016-09-04 03:34:31.750 248 12635.52 105.42 54491.70 88888.00 2016-09-04 03:34:31.875 248 12635.58 105.40 54491.70 88888.00 2016-09-04 03:34:32.000 248 12635.58 105.42 54491.70 88888.00 2016-09-04 03:34:32.125 248 12635.55 105.42 54491.70 88888.00 2016-09-04 03:34:32.250 248 12635.58 105.42 54491.72 88888.00 2016-09-04 03:34:32.375 248 12635.58 105.40 54491.70 88888.00 2016-09-04 03:34:32.500 248 12635.55 105.40 54491.68 88888.00 2016-09-04 03:34:32.625 248 12635.58 105.42 54491.68 88888.00 2016-09-04 03:34:32.750 248 12635.55 105.42 54491.68 88888.00 2016-09-04 03:34:32.875 248 12635.55 105.42 54491.70 88888.00 2016-09-04 03:34:33.000 248 12635.50 105.42 54491.68 88888.00 2016-09-04 03:34:33.125 248 12635.52 105.42 54491.70 88888.00 2016-09-04 03:34:33.250 248 12635.52 105.38 54491.70 88888.00 2016-09-04 03:34:33.375 248 12635.50 105.40 54491.70 88888.00 2016-09-04 03:34:33.500 248 12635.45 105.40 54491.68 88888.00 2016-09-04 03:34:33.625 248 12635.48 105.38 54491.72 88888.00 2016-09-04 03:34:33.750 248 12635.50 105.38 54491.72 88888.00 2016-09-04 03:34:33.875 248 12635.52 105.40 54491.70 88888.00 2016-09-04 03:34:34.000 248 12635.52 105.42 54491.70 88888.00 2016-09-04 03:34:34.125 248 12635.50 105.42 54491.70 88888.00 2016-09-04 03:34:34.250 248 12635.45 105.35 54491.70 88888.00 2016-09-04 03:34:34.375 248 12635.42 105.33 54491.70 88888.00 2016-09-04 03:34:34.500 248 12635.45 105.35 54491.70 88888.00 2016-09-04 03:34:34.625 248 12635.48 105.38 54491.72 88888.00 2016-09-04 03:34:34.750 248 12635.45 105.30 54491.68 88888.00 2016-09-04 03:34:34.875 248 12635.50 105.35 54491.70 88888.00 2016-09-04 03:34:35.000 248 12635.58 105.35 54491.70 88888.00 2016-09-04 03:34:35.125 248 12635.55 105.35 54491.72 88888.00 2016-09-04 03:34:35.250 248 12635.50 105.33 54491.72 88888.00 2016-09-04 03:34:35.375 248 12635.48 105.33 54491.70 88888.00 2016-09-04 03:34:35.500 248 12635.42 105.35 54491.70 88888.00 2016-09-04 03:34:35.625 248 12635.40 105.33 54491.70 88888.00 2016-09-04 03:34:35.750 248 12635.45 105.35 54491.70 88888.00 2016-09-04 03:34:35.875 248 12635.50 105.35 54491.70 88888.00 2016-09-04 03:34:36.000 248 12635.45 105.28 54491.70 88888.00 2016-09-04 03:34:36.125 248 12635.48 105.25 54491.70 88888.00 2016-09-04 03:34:36.250 248 12635.52 105.28 54491.72 88888.00 2016-09-04 03:34:36.375 248 12635.60 105.33 54491.68 88888.00 2016-09-04 03:34:36.500 248 12635.55 105.30 54491.70 88888.00 2016-09-04 03:34:36.625 248 12635.50 105.28 54491.72 88888.00 2016-09-04 03:34:36.750 248 12635.48 105.30 54491.72 88888.00 2016-09-04 03:34:36.875 248 12635.48 105.28 54491.72 88888.00 2016-09-04 03:34:37.000 248 12635.48 105.30 54491.70 88888.00 2016-09-04 03:34:37.125 248 12635.45 105.25 54491.70 88888.00 2016-09-04 03:34:37.250 248 12635.50 105.22 54491.70 88888.00 2016-09-04 03:34:37.375 248 12635.55 105.22 54491.72 88888.00 2016-09-04 03:34:37.500 248 12635.52 105.22 54491.75 88888.00 2016-09-04 03:34:37.625 248 12635.48 105.25 54491.75 88888.00 2016-09-04 03:34:37.750 248 12635.45 105.20 54491.70 88888.00 2016-09-04 03:34:37.875 248 12635.48 105.20 54491.68 88888.00 2016-09-04 03:34:38.000 248 12635.52 105.20 54491.68 88888.00 2016-09-04 03:34:38.125 248 12635.55 105.22 54491.70 88888.00 2016-09-04 03:34:38.250 248 12635.45 105.17 54491.70 88888.00 2016-09-04 03:34:38.375 248 12635.45 105.20 54491.70 88888.00 2016-09-04 03:34:38.500 248 12635.40 105.20 54491.72 88888.00 2016-09-04 03:34:38.625 248 12635.38 105.20 54491.70 88888.00 2016-09-04 03:34:38.750 248 12635.40 105.17 54491.70 88888.00 2016-09-04 03:34:38.875 248 12635.45 105.20 54491.70 88888.00 2016-09-04 03:34:39.000 248 12635.42 105.20 54491.70 88888.00 2016-09-04 03:34:39.125 248 12635.48 105.20 54491.70 88888.00 2016-09-04 03:34:39.250 248 12635.52 105.20 54491.70 88888.00 2016-09-04 03:34:39.375 248 12635.52 105.20 54491.72 88888.00 2016-09-04 03:34:39.500 248 12635.45 105.17 54491.72 88888.00 2016-09-04 03:34:39.625 248 12635.45 105.22 54491.72 88888.00 2016-09-04 03:34:39.750 248 12635.45 105.20 54491.72 88888.00 2016-09-04 03:34:39.875 248 12635.40 105.20 54491.72 88888.00 2016-09-04 03:34:40.000 248 12635.35 105.20 54491.72 88888.00 2016-09-04 03:34:40.125 248 12635.42 105.22 54491.72 88888.00 2016-09-04 03:34:40.250 248 12635.48 105.22 54491.72 88888.00 2016-09-04 03:34:40.375 248 12635.50 105.25 54491.75 88888.00 2016-09-04 03:34:40.500 248 12635.48 105.20 54491.75 88888.00 2016-09-04 03:34:40.625 248 12635.45 105.20 54491.75 88888.00 2016-09-04 03:34:40.750 248 12635.40 105.22 54491.78 88888.00 2016-09-04 03:34:40.875 248 12635.42 105.22 54491.78 88888.00 2016-09-04 03:34:41.000 248 12635.42 105.20 54491.72 88888.00 2016-09-04 03:34:41.125 248 12635.38 105.17 54491.75 88888.00 2016-09-04 03:34:41.250 248 12635.35 105.17 54491.75 88888.00 2016-09-04 03:34:41.375 248 12635.33 105.17 54491.72 88888.00 2016-09-04 03:34:41.500 248 12635.33 105.15 54491.75 88888.00 2016-09-04 03:34:41.625 248 12635.33 105.15 54491.75 88888.00 2016-09-04 03:34:41.750 248 12635.30 105.17 54491.72 88888.00 2016-09-04 03:34:41.875 248 12635.30 105.17 54491.75 88888.00 2016-09-04 03:34:42.000 248 12635.40 105.17 54491.72 88888.00 2016-09-04 03:34:42.125 248 12635.40 105.17 54491.72 88888.00 2016-09-04 03:34:42.250 248 12635.42 105.15 54491.72 88888.00 2016-09-04 03:34:42.375 248 12635.50 105.17 54491.72 88888.00 2016-09-04 03:34:42.500 248 12635.48 105.17 54491.72 88888.00 2016-09-04 03:34:42.625 248 12635.42 105.20 54491.75 88888.00 2016-09-04 03:34:42.750 248 12635.38 105.20 54491.75 88888.00 2016-09-04 03:34:42.875 248 12635.38 105.20 54491.75 88888.00 2016-09-04 03:34:43.000 248 12635.40 105.17 54491.70 88888.00 2016-09-04 03:34:43.125 248 12635.35 105.17 54491.72 88888.00 2016-09-04 03:34:43.250 248 12635.30 105.15 54491.75 88888.00 2016-09-04 03:34:43.375 248 12635.30 105.15 54491.75 88888.00 2016-09-04 03:34:43.500 248 12635.35 105.12 54491.70 88888.00 2016-09-04 03:34:43.625 248 12635.35 105.15 54491.70 88888.00 2016-09-04 03:34:43.750 248 12635.33 105.15 54491.72 88888.00 2016-09-04 03:34:43.875 248 12635.30 105.15 54491.72 88888.00 2016-09-04 03:34:44.000 248 12635.30 105.12 54491.72 88888.00 2016-09-04 03:34:44.125 248 12635.30 105.15 54491.72 88888.00 2016-09-04 03:34:44.250 248 12635.33 105.17 54491.72 88888.00 2016-09-04 03:34:44.375 248 12635.35 105.17 54491.70 88888.00 2016-09-04 03:34:44.500 248 12635.38 105.15 54491.70 88888.00 2016-09-04 03:34:44.625 248 12635.38 105.17 54491.70 88888.00 2016-09-04 03:34:44.750 248 12635.35 105.15 54491.68 88888.00 2016-09-04 03:34:44.875 248 12635.33 105.15 54491.68 88888.00 2016-09-04 03:34:45.000 248 12635.33 105.17 54491.70 88888.00 2016-09-04 03:34:45.125 248 12635.33 105.20 54491.72 88888.00 2016-09-04 03:34:45.250 248 12635.38 105.17 54491.70 88888.00 2016-09-04 03:34:45.375 248 12635.45 105.15 54491.68 88888.00 2016-09-04 03:34:45.500 248 12635.38 105.17 54491.68 88888.00 2016-09-04 03:34:45.625 248 12635.33 105.22 54491.70 88888.00 2016-09-04 03:34:45.750 248 12635.33 105.22 54491.68 88888.00 2016-09-04 03:34:45.875 248 12635.35 105.20 54491.70 88888.00 2016-09-04 03:34:46.000 248 12635.42 105.25 54491.70 88888.00 2016-09-04 03:34:46.125 248 12635.45 105.28 54491.72 88888.00 2016-09-04 03:34:46.250 248 12635.40 105.25 54491.68 88888.00 2016-09-04 03:34:46.375 248 12635.42 105.30 54491.70 88888.00 2016-09-04 03:34:46.500 248 12635.45 105.28 54491.72 88888.00 2016-09-04 03:34:46.625 248 12635.50 105.25 54491.75 88888.00 2016-09-04 03:34:46.750 248 12635.50 105.30 54491.72 88888.00 2016-09-04 03:34:46.875 248 12635.48 105.30 54491.75 88888.00 2016-09-04 03:34:47.000 248 12635.48 105.28 54491.72 88888.00 2016-09-04 03:34:47.125 248 12635.50 105.30 54491.75 88888.00 2016-09-04 03:34:47.250 248 12635.52 105.28 54491.72 88888.00 2016-09-04 03:34:47.375 248 12635.55 105.28 54491.72 88888.00 2016-09-04 03:34:47.500 248 12635.52 105.30 54491.72 88888.00 2016-09-04 03:34:47.625 248 12635.52 105.33 54491.72 88888.00 2016-09-04 03:34:47.750 248 12635.55 105.35 54491.70 88888.00 2016-09-04 03:34:47.875 248 12635.55 105.35 54491.70 88888.00 2016-09-04 03:34:48.000 248 12635.52 105.35 54491.68 88888.00 2016-09-04 03:34:48.125 248 12635.52 105.33 54491.68 88888.00 2016-09-04 03:34:48.250 248 12635.52 105.28 54491.68 88888.00 2016-09-04 03:34:48.375 248 12635.58 105.35 54491.70 88888.00 2016-09-04 03:34:48.500 248 12635.52 105.35 54491.68 88888.00 2016-09-04 03:34:48.625 248 12635.45 105.38 54491.68 88888.00 2016-09-04 03:34:48.750 248 12635.48 105.33 54491.70 88888.00 2016-09-04 03:34:48.875 248 12635.52 105.38 54491.68 88888.00 2016-09-04 03:34:49.000 248 12635.48 105.38 54491.68 88888.00 2016-09-04 03:34:49.125 248 12635.50 105.38 54491.68 88888.00 2016-09-04 03:34:49.250 248 12635.55 105.40 54491.70 88888.00 2016-09-04 03:34:49.375 248 12635.60 105.42 54491.68 88888.00 2016-09-04 03:34:49.500 248 12635.52 105.40 54491.68 88888.00 2016-09-04 03:34:49.625 248 12635.50 105.40 54491.68 88888.00 2016-09-04 03:34:49.750 248 12635.52 105.45 54491.65 88888.00 2016-09-04 03:34:49.875 248 12635.58 105.45 54491.65 88888.00 2016-09-04 03:34:50.000 248 12635.58 105.45 54491.65 88888.00 2016-09-04 03:34:50.125 248 12635.60 105.45 54491.65 88888.00 2016-09-04 03:34:50.250 248 12635.60 105.42 54491.68 88888.00 2016-09-04 03:34:50.375 248 12635.62 105.45 54491.68 88888.00 2016-09-04 03:34:50.500 248 12635.58 105.50 54491.65 88888.00 2016-09-04 03:34:50.625 248 12635.50 105.50 54491.65 88888.00 2016-09-04 03:34:50.750 248 12635.48 105.45 54491.62 88888.00 2016-09-04 03:34:50.875 248 12635.50 105.47 54491.62 88888.00 2016-09-04 03:34:51.000 248 12635.55 105.53 54491.62 88888.00 2016-09-04 03:34:51.125 248 12635.60 105.55 54491.62 88888.00 2016-09-04 03:34:51.250 248 12635.55 105.55 54491.65 88888.00 2016-09-04 03:34:51.375 248 12635.55 105.58 54491.65 88888.00 2016-09-04 03:34:51.500 248 12635.62 105.58 54491.65 88888.00 2016-09-04 03:34:51.625 248 12635.67 105.58 54491.62 88888.00 2016-09-04 03:34:51.750 248 12635.67 105.60 54491.62 88888.00 2016-09-04 03:34:51.875 248 12635.62 105.60 54491.62 88888.00 2016-09-04 03:34:52.000 248 12635.60 105.60 54491.60 88888.00 2016-09-04 03:34:52.125 248 12635.62 105.62 54491.60 88888.00 2016-09-04 03:34:52.250 248 12635.62 105.62 54491.60 88888.00 2016-09-04 03:34:52.375 248 12635.60 105.65 54491.60 88888.00 2016-09-04 03:34:52.500 248 12635.62 105.65 54491.60 88888.00 2016-09-04 03:34:52.625 248 12635.65 105.70 54491.60 88888.00 2016-09-04 03:34:52.750 248 12635.67 105.70 54491.62 88888.00 2016-09-04 03:34:52.875 248 12635.73 105.70 54491.62 88888.00 2016-09-04 03:34:53.000 248 12635.70 105.65 54491.62 88888.00 2016-09-04 03:34:53.125 248 12635.67 105.70 54491.62 88888.00 2016-09-04 03:34:53.250 248 12635.65 105.72 54491.65 88888.00 2016-09-04 03:34:53.375 248 12635.70 105.75 54491.62 88888.00 2016-09-04 03:34:53.500 248 12635.67 105.75 54491.62 88888.00 2016-09-04 03:34:53.625 248 12635.65 105.78 54491.60 88888.00 2016-09-04 03:34:53.750 248 12635.70 105.75 54491.57 88888.00 2016-09-04 03:34:53.875 248 12635.80 105.78 54491.60 88888.00 2016-09-04 03:34:54.000 248 12635.83 105.83 54491.57 88888.00 2016-09-04 03:34:54.125 248 12635.85 105.83 54491.62 88888.00 2016-09-04 03:34:54.250 248 12635.90 105.88 54491.62 88888.00 2016-09-04 03:34:54.375 248 12635.88 105.88 54491.62 88888.00 2016-09-04 03:34:54.500 248 12635.80 105.88 54491.60 88888.00 2016-09-04 03:34:54.625 248 12635.75 105.85 54491.60 88888.00 2016-09-04 03:34:54.750 248 12635.77 105.88 54491.60 88888.00 2016-09-04 03:34:54.875 248 12635.77 105.88 54491.60 88888.00 2016-09-04 03:34:55.000 248 12635.77 105.88 54491.60 88888.00 2016-09-04 03:34:55.125 248 12635.77 105.90 54491.60 88888.00 2016-09-04 03:34:55.250 248 12635.80 105.92 54491.60 88888.00 2016-09-04 03:34:55.375 248 12635.80 105.92 54491.57 88888.00 2016-09-04 03:34:55.500 248 12635.80 105.92 54491.57 88888.00 2016-09-04 03:34:55.625 248 12635.83 105.97 54491.57 88888.00 2016-09-04 03:34:55.750 248 12635.85 105.95 54491.60 88888.00 2016-09-04 03:34:55.875 248 12635.83 105.92 54491.57 88888.00 2016-09-04 03:34:56.000 248 12635.88 105.92 54491.57 88888.00 2016-09-04 03:34:56.125 248 12635.88 105.97 54491.57 88888.00 2016-09-04 03:34:56.250 248 12635.83 105.95 54491.60 88888.00 2016-09-04 03:34:56.375 248 12635.85 105.97 54491.57 88888.00 2016-09-04 03:34:56.500 248 12635.85 106.00 54491.57 88888.00 2016-09-04 03:34:56.625 248 12635.92 106.03 54491.55 88888.00 2016-09-04 03:34:56.750 248 12635.98 106.03 54491.55 88888.00 2016-09-04 03:34:56.875 248 12635.95 106.05 54491.57 88888.00 2016-09-04 03:34:57.000 248 12635.92 106.08 54491.57 88888.00 2016-09-04 03:34:57.125 248 12635.90 106.10 54491.57 88888.00 2016-09-04 03:34:57.250 248 12635.85 106.10 54491.55 88888.00 2016-09-04 03:34:57.375 248 12635.85 106.10 54491.55 88888.00 2016-09-04 03:34:57.500 248 12635.77 106.10 54491.55 88888.00 2016-09-04 03:34:57.625 248 12635.80 106.12 54491.57 88888.00 2016-09-04 03:34:57.750 248 12635.85 106.12 54491.55 88888.00 2016-09-04 03:34:57.875 248 12635.92 106.15 54491.57 88888.00 2016-09-04 03:34:58.000 248 12635.98 106.17 54491.57 88888.00 2016-09-04 03:34:58.125 248 12636.02 106.15 54491.57 88888.00 2016-09-04 03:34:58.250 248 12635.95 106.17 54491.57 88888.00 2016-09-04 03:34:58.375 248 12635.95 106.20 54491.57 88888.00 2016-09-04 03:34:58.500 248 12635.95 106.20 54491.57 88888.00 2016-09-04 03:34:58.625 248 12635.95 106.20 54491.55 88888.00 2016-09-04 03:34:58.750 248 12635.88 106.20 54491.53 88888.00 2016-09-04 03:34:58.875 248 12635.88 106.20 54491.53 88888.00 2016-09-04 03:34:59.000 248 12635.88 106.22 54491.53 88888.00 2016-09-04 03:34:59.125 248 12635.85 106.22 54491.53 88888.00 2016-09-04 03:34:59.250 248 12635.88 106.20 54491.55 88888.00 2016-09-04 03:34:59.375 248 12635.92 106.25 54491.57 88888.00 2016-09-04 03:34:59.500 248 12635.98 106.25 54491.57 88888.00 2016-09-04 03:34:59.625 248 12635.95 106.25 54491.53 88888.00 2016-09-04 03:34:59.750 248 12635.90 106.22 54491.53 88888.00 2016-09-04 03:34:59.875 248 12635.92 106.28 54491.53 88888.00 2016-09-04 03:35:00.000 248 12635.92 106.25 54491.50 88888.00 2016-09-04 03:35:00.125 248 12635.90 106.25 54491.53 88888.00 2016-09-04 03:35:00.250 248 12635.90 106.22 54491.55 88888.00 2016-09-04 03:35:00.375 248 12635.90 106.30 54491.55 88888.00 2016-09-04 03:35:00.500 248 12635.92 106.33 54491.55 88888.00 2016-09-04 03:35:00.625 248 12635.95 106.33 54491.57 88888.00 2016-09-04 03:35:00.750 248 12635.95 106.33 54491.57 88888.00 2016-09-04 03:35:00.875 248 12635.92 106.33 54491.57 88888.00 2016-09-04 03:35:01.000 248 12635.90 106.33 54491.55 88888.00 2016-09-04 03:35:01.125 248 12635.90 106.33 54491.55 88888.00 2016-09-04 03:35:01.250 248 12635.90 106.28 54491.53 88888.00 2016-09-04 03:35:01.375 248 12635.90 106.30 54491.50 88888.00 2016-09-04 03:35:01.500 248 12635.88 106.33 54491.50 88888.00 2016-09-04 03:35:01.625 248 12635.90 106.35 54491.53 88888.00 2016-09-04 03:35:01.750 248 12635.92 106.38 54491.55 88888.00 2016-09-04 03:35:01.875 248 12635.95 106.38 54491.55 88888.00 2016-09-04 03:35:02.000 248 12635.95 106.38 54491.53 88888.00 2016-09-04 03:35:02.125 248 12635.98 106.42 54491.55 88888.00 2016-09-04 03:35:02.250 248 12636.00 106.40 54491.60 88888.00 2016-09-04 03:35:02.375 248 12636.00 106.40 54491.60 88888.00 2016-09-04 03:35:02.500 248 12635.98 106.40 54491.57 88888.00 2016-09-04 03:35:02.625 248 12636.00 106.40 54491.55 88888.00 2016-09-04 03:35:02.750 248 12635.98 106.38 54491.55 88888.00 2016-09-04 03:35:02.875 248 12635.92 106.42 54491.57 88888.00 2016-09-04 03:35:03.000 248 12635.95 106.42 54491.57 88888.00 2016-09-04 03:35:03.125 248 12635.92 106.40 54491.57 88888.00 2016-09-04 03:35:03.250 248 12635.88 106.40 54491.57 88888.00 2016-09-04 03:35:03.375 248 12635.92 106.42 54491.57 88888.00 2016-09-04 03:35:03.500 248 12635.95 106.45 54491.57 88888.00 2016-09-04 03:35:03.625 248 12635.98 106.47 54491.60 88888.00 2016-09-04 03:35:03.750 248 12635.98 106.45 54491.57 88888.00 2016-09-04 03:35:03.875 248 12635.98 106.42 54491.57 88888.00 2016-09-04 03:35:04.000 248 12635.92 106.45 54491.57 88888.00 2016-09-04 03:35:04.125 248 12635.90 106.45 54491.57 88888.00 2016-09-04 03:35:04.250 248 12635.85 106.45 54491.57 88888.00 2016-09-04 03:35:04.375 248 12635.85 106.40 54491.55 88888.00 2016-09-04 03:35:04.500 248 12635.85 106.40 54491.55 88888.00 2016-09-04 03:35:04.625 248 12635.90 106.45 54491.57 88888.00 2016-09-04 03:35:04.750 248 12635.98 106.47 54491.57 88888.00 2016-09-04 03:35:04.875 248 12635.98 106.47 54491.57 88888.00 2016-09-04 03:35:05.000 248 12635.98 106.45 54491.55 88888.00 2016-09-04 03:35:05.125 248 12636.00 106.42 54491.55 88888.00 2016-09-04 03:35:05.250 248 12636.00 106.42 54491.60 88888.00 2016-09-04 03:35:05.375 248 12636.00 106.45 54491.60 88888.00 2016-09-04 03:35:05.500 248 12635.98 106.47 54491.62 88888.00 2016-09-04 03:35:05.625 248 12635.95 106.47 54491.62 88888.00 2016-09-04 03:35:05.750 248 12635.98 106.50 54491.60 88888.00 2016-09-04 03:35:05.875 248 12635.98 106.53 54491.60 88888.00 2016-09-04 03:35:06.000 248 12635.95 106.47 54491.60 88888.00 2016-09-04 03:35:06.125 248 12635.90 106.50 54491.60 88888.00 2016-09-04 03:35:06.250 248 12635.88 106.47 54491.60 88888.00 2016-09-04 03:35:06.375 248 12635.92 106.53 54491.60 88888.00 2016-09-04 03:35:06.500 248 12635.98 106.53 54491.60 88888.00 2016-09-04 03:35:06.625 248 12636.02 106.55 54491.60 88888.00 2016-09-04 03:35:06.750 248 12636.05 106.55 54491.60 88888.00 2016-09-04 03:35:06.875 248 12636.02 106.55 54491.62 88888.00 2016-09-04 03:35:07.000 248 12636.02 106.53 54491.60 88888.00 2016-09-04 03:35:07.125 248 12636.05 106.53 54491.60 88888.00 2016-09-04 03:35:07.250 248 12636.05 106.53 54491.60 88888.00 2016-09-04 03:35:07.375 248 12636.08 106.55 54491.60 88888.00 2016-09-04 03:35:07.500 248 12636.10 106.55 54491.60 88888.00 2016-09-04 03:35:07.625 248 12636.05 106.55 54491.60 88888.00 2016-09-04 03:35:07.750 248 12636.05 106.58 54491.60 88888.00 2016-09-04 03:35:07.875 248 12636.05 106.62 54491.60 88888.00 2016-09-04 03:35:08.000 248 12636.10 106.62 54491.57 88888.00 2016-09-04 03:35:08.125 248 12636.15 106.62 54491.55 88888.00 2016-09-04 03:35:08.250 248 12636.10 106.62 54491.60 88888.00 2016-09-04 03:35:08.375 248 12636.15 106.62 54491.62 88888.00 2016-09-04 03:35:08.500 248 12636.12 106.65 54491.60 88888.00 2016-09-04 03:35:08.625 248 12636.15 106.70 54491.62 88888.00 2016-09-04 03:35:08.750 248 12636.10 106.67 54491.62 88888.00 2016-09-04 03:35:08.875 248 12636.05 106.67 54491.60 88888.00 2016-09-04 03:35:09.000 248 12636.05 106.65 54491.55 88888.00 2016-09-04 03:35:09.125 248 12636.10 106.67 54491.57 88888.00 2016-09-04 03:35:09.250 248 12636.10 106.67 54491.60 88888.00 2016-09-04 03:35:09.375 248 12636.10 106.67 54491.57 88888.00 2016-09-04 03:35:09.500 248 12636.12 106.67 54491.57 88888.00 2016-09-04 03:35:09.625 248 12636.05 106.67 54491.55 88888.00 2016-09-04 03:35:09.750 248 12636.10 106.70 54491.55 88888.00 2016-09-04 03:35:09.875 248 12636.12 106.72 54491.57 88888.00 2016-09-04 03:35:10.000 248 12636.15 106.72 54491.55 88888.00 2016-09-04 03:35:10.125 248 12636.17 106.70 54491.55 88888.00 2016-09-04 03:35:10.250 248 12636.20 106.70 54491.57 88888.00 2016-09-04 03:35:10.375 248 12636.23 106.70 54491.55 88888.00 2016-09-04 03:35:10.500 248 12636.20 106.72 54491.55 88888.00 2016-09-04 03:35:10.625 248 12636.12 106.70 54491.53 88888.00 2016-09-04 03:35:10.750 248 12636.10 106.72 54491.57 88888.00 2016-09-04 03:35:10.875 248 12636.12 106.78 54491.57 88888.00 2016-09-04 03:35:11.000 248 12636.15 106.75 54491.55 88888.00 2016-09-04 03:35:11.125 248 12636.17 106.80 54491.55 88888.00 2016-09-04 03:35:11.250 248 12636.15 106.85 54491.55 88888.00 2016-09-04 03:35:11.375 248 12636.17 106.83 54491.53 88888.00 2016-09-04 03:35:11.500 248 12636.15 106.83 54491.55 88888.00 2016-09-04 03:35:11.625 248 12636.15 106.83 54491.55 88888.00 2016-09-04 03:35:11.750 248 12636.15 106.78 54491.57 88888.00 2016-09-04 03:35:11.875 248 12636.15 106.78 54491.55 88888.00 2016-09-04 03:35:12.000 248 12636.17 106.80 54491.55 88888.00 2016-09-04 03:35:12.125 248 12636.23 106.83 54491.55 88888.00 2016-09-04 03:35:12.250 248 12636.17 106.83 54491.55 88888.00 2016-09-04 03:35:12.375 248 12636.17 106.85 54491.55 88888.00 2016-09-04 03:35:12.500 248 12636.23 106.85 54491.55 88888.00 2016-09-04 03:35:12.625 248 12636.17 106.88 54491.55 88888.00 2016-09-04 03:35:12.750 248 12636.17 106.88 54491.60 88888.00 2016-09-04 03:35:12.875 248 12636.17 106.85 54491.57 88888.00 2016-09-04 03:35:13.000 248 12636.25 106.85 54491.55 88888.00 2016-09-04 03:35:13.125 248 12636.27 106.85 54491.57 88888.00 2016-09-04 03:35:13.250 248 12636.27 106.83 54491.60 88888.00 2016-09-04 03:35:13.375 248 12636.30 106.88 54491.60 88888.00 2016-09-04 03:35:13.500 248 12636.25 106.90 54491.60 88888.00 2016-09-04 03:35:13.625 248 12636.25 106.90 54491.57 88888.00 2016-09-04 03:35:13.750 248 12636.27 106.92 54491.57 88888.00 2016-09-04 03:35:13.875 248 12636.25 106.92 54491.57 88888.00 2016-09-04 03:35:14.000 248 12636.17 106.92 54491.57 88888.00 2016-09-04 03:35:14.125 248 12636.15 106.92 54491.60 88888.00 2016-09-04 03:35:14.250 248 12636.17 106.90 54491.60 88888.00 2016-09-04 03:35:14.375 248 12636.20 106.88 54491.57 88888.00 2016-09-04 03:35:14.500 248 12636.17 106.90 54491.60 88888.00 2016-09-04 03:35:14.625 248 12636.12 106.92 54491.62 88888.00 2016-09-04 03:35:14.750 248 12636.08 106.90 54491.60 88888.00 2016-09-04 03:35:14.875 248 12636.08 106.92 54491.60 88888.00 2016-09-04 03:35:15.000 248 12636.12 106.92 54491.62 88888.00 2016-09-04 03:35:15.125 248 12636.15 106.95 54491.62 88888.00 2016-09-04 03:35:15.250 248 12636.08 106.92 54491.60 88888.00 2016-09-04 03:35:15.375 248 12636.08 106.97 54491.60 88888.00 2016-09-04 03:35:15.500 248 12636.10 106.97 54491.60 88888.00 2016-09-04 03:35:15.625 248 12636.08 106.97 54491.60 88888.00 2016-09-04 03:35:15.750 248 12636.10 107.00 54491.62 88888.00 2016-09-04 03:35:15.875 248 12636.08 107.00 54491.62 88888.00 2016-09-04 03:35:16.000 248 12636.02 107.00 54491.62 88888.00 2016-09-04 03:35:16.125 248 12636.02 107.03 54491.62 88888.00 2016-09-04 03:35:16.250 248 12636.05 106.97 54491.62 88888.00 2016-09-04 03:35:16.375 248 12636.08 107.00 54491.62 88888.00 2016-09-04 03:35:16.500 248 12636.02 107.03 54491.65 88888.00 2016-09-04 03:35:16.625 248 12636.02 107.05 54491.68 88888.00 2016-09-04 03:35:16.750 248 12636.08 107.03 54491.68 88888.00 2016-09-04 03:35:16.875 248 12636.05 106.97 54491.65 88888.00 2016-09-04 03:35:17.000 248 12636.05 107.00 54491.62 88888.00 2016-09-04 03:35:17.125 248 12636.02 107.03 54491.65 88888.00 2016-09-04 03:35:17.250 248 12636.02 107.03 54491.68 88888.00 2016-09-04 03:35:17.375 248 12636.00 107.03 54491.68 88888.00 2016-09-04 03:35:17.500 248 12636.08 107.00 54491.68 88888.00 2016-09-04 03:35:17.625 248 12636.12 107.00 54491.68 88888.00 2016-09-04 03:35:17.750 248 12636.05 107.00 54491.68 88888.00 2016-09-04 03:35:17.875 248 12636.05 107.05 54491.70 88888.00 2016-09-04 03:35:18.000 248 12635.98 107.08 54491.68 88888.00 2016-09-04 03:35:18.125 248 12636.00 107.08 54491.68 88888.00 2016-09-04 03:35:18.250 248 12635.98 107.08 54491.70 88888.00 2016-09-04 03:35:18.375 248 12635.98 107.08 54491.70 88888.00 2016-09-04 03:35:18.500 248 12635.98 107.08 54491.70 88888.00 2016-09-04 03:35:18.625 248 12635.92 107.08 54491.70 88888.00 2016-09-04 03:35:18.750 248 12635.92 107.05 54491.72 88888.00 2016-09-04 03:35:18.875 248 12635.92 107.08 54491.70 88888.00 2016-09-04 03:35:19.000 248 12635.90 107.05 54491.68 88888.00 2016-09-04 03:35:19.125 248 12635.90 107.03 54491.70 88888.00 2016-09-04 03:35:19.250 248 12635.90 107.00 54491.70 88888.00 2016-09-04 03:35:19.375 248 12635.98 107.03 54491.70 88888.00 2016-09-04 03:35:19.500 248 12636.00 107.08 54491.72 88888.00 2016-09-04 03:35:19.625 248 12635.98 107.08 54491.72 88888.00 2016-09-04 03:35:19.750 248 12635.98 107.05 54491.72 88888.00 2016-09-04 03:35:19.875 248 12635.98 107.05 54491.72 88888.00 2016-09-04 03:35:20.000 248 12636.00 107.03 54491.72 88888.00 2016-09-04 03:35:20.125 248 12636.00 107.03 54491.75 88888.00 2016-09-04 03:35:20.250 248 12635.90 107.03 54491.75 88888.00 2016-09-04 03:35:20.375 248 12635.85 107.03 54491.72 88888.00 2016-09-04 03:35:20.500 248 12635.88 107.08 54491.72 88888.00 2016-09-04 03:35:20.625 248 12635.98 107.05 54491.72 88888.00 2016-09-04 03:35:20.750 248 12636.02 107.00 54491.72 88888.00 2016-09-04 03:35:20.875 248 12636.05 107.00 54491.72 88888.00 2016-09-04 03:35:21.000 248 12636.00 107.03 54491.75 88888.00 2016-09-04 03:35:21.125 248 12635.92 107.05 54491.75 88888.00 2016-09-04 03:35:21.250 248 12635.85 107.03 54491.75 88888.00 2016-09-04 03:35:21.375 248 12635.85 107.05 54491.78 88888.00 2016-09-04 03:35:21.500 248 12635.85 107.08 54491.75 88888.00 2016-09-04 03:35:21.625 248 12635.85 107.08 54491.80 88888.00 2016-09-04 03:35:21.750 248 12635.85 107.08 54491.80 88888.00 2016-09-04 03:35:21.875 248 12635.83 107.08 54491.80 88888.00 2016-09-04 03:35:22.000 248 12635.80 107.08 54491.80 88888.00 2016-09-04 03:35:22.125 248 12635.75 107.03 54491.80 88888.00 2016-09-04 03:35:22.250 248 12635.75 107.00 54491.80 88888.00 2016-09-04 03:35:22.375 248 12635.75 107.03 54491.80 88888.00 2016-09-04 03:35:22.500 248 12635.73 107.08 54491.82 88888.00 2016-09-04 03:35:22.625 248 12635.75 107.03 54491.82 88888.00 2016-09-04 03:35:22.750 248 12635.77 107.03 54491.82 88888.00 2016-09-04 03:35:22.875 248 12635.77 107.05 54491.85 88888.00 2016-09-04 03:35:23.000 248 12635.77 107.05 54491.80 88888.00 2016-09-04 03:35:23.125 248 12635.73 107.08 54491.80 88888.00 2016-09-04 03:35:23.250 248 12635.65 107.03 54491.82 88888.00 2016-09-04 03:35:23.375 248 12635.75 107.05 54491.82 88888.00 2016-09-04 03:35:23.500 248 12635.75 107.05 54491.85 88888.00 2016-09-04 03:35:23.625 248 12635.73 107.00 54491.82 88888.00 2016-09-04 03:35:23.750 248 12635.73 106.97 54491.82 88888.00 2016-09-04 03:35:23.875 248 12635.67 106.97 54491.82 88888.00 2016-09-04 03:35:24.000 248 12635.75 107.00 54491.85 88888.00 2016-09-04 03:35:24.125 248 12635.73 107.00 54491.88 88888.00 2016-09-04 03:35:24.250 248 12635.67 107.03 54491.88 88888.00 2016-09-04 03:35:24.375 248 12635.65 107.05 54491.88 88888.00 2016-09-04 03:35:24.500 248 12635.62 107.03 54491.88 88888.00 2016-09-04 03:35:24.625 248 12635.67 107.03 54491.88 88888.00 2016-09-04 03:35:24.750 248 12635.70 107.03 54491.85 88888.00 2016-09-04 03:35:24.875 248 12635.73 107.00 54491.85 88888.00 2016-09-04 03:35:25.000 248 12635.70 107.03 54491.85 88888.00 2016-09-04 03:35:25.125 248 12635.65 107.00 54491.88 88888.00 2016-09-04 03:35:25.250 248 12635.62 106.95 54491.88 88888.00 2016-09-04 03:35:25.375 248 12635.70 107.00 54491.90 88888.00 2016-09-04 03:35:25.500 248 12635.67 107.05 54491.90 88888.00 2016-09-04 03:35:25.625 248 12635.62 107.00 54491.93 88888.00 2016-09-04 03:35:25.750 248 12635.62 106.97 54491.95 88888.00 2016-09-04 03:35:25.875 248 12635.70 106.97 54491.95 88888.00 2016-09-04 03:35:26.000 248 12635.73 106.95 54491.93 88888.00 2016-09-04 03:35:26.125 248 12635.67 106.97 54491.90 88888.00 2016-09-04 03:35:26.250 248 12635.70 106.97 54491.90 88888.00 2016-09-04 03:35:26.375 248 12635.73 106.97 54491.88 88888.00 2016-09-04 03:35:26.500 248 12635.67 106.95 54491.90 88888.00 2016-09-04 03:35:26.625 248 12635.65 106.95 54491.95 88888.00 2016-09-04 03:35:26.750 248 12635.65 106.95 54491.93 88888.00 2016-09-04 03:35:26.875 248 12635.65 106.95 54491.90 88888.00 2016-09-04 03:35:27.000 248 12635.58 106.95 54491.93 88888.00 2016-09-04 03:35:27.125 248 12635.52 106.90 54491.93 88888.00 2016-09-04 03:35:27.250 248 12635.55 106.88 54491.93 88888.00 2016-09-04 03:35:27.375 248 12635.62 106.90 54491.93 88888.00 2016-09-04 03:35:27.500 248 12635.70 106.85 54491.90 88888.00 2016-09-04 03:35:27.625 248 12635.70 106.85 54491.93 88888.00 2016-09-04 03:35:27.750 248 12635.65 106.88 54491.93 88888.00 2016-09-04 03:35:27.875 248 12635.60 106.90 54491.95 88888.00 2016-09-04 03:35:28.000 248 12635.60 106.83 54491.93 88888.00 2016-09-04 03:35:28.125 248 12635.60 106.83 54491.90 88888.00 2016-09-04 03:35:28.250 248 12635.58 106.80 54491.93 88888.00 2016-09-04 03:35:28.375 248 12635.55 106.83 54491.93 88888.00 2016-09-04 03:35:28.500 248 12635.55 106.80 54491.93 88888.00 2016-09-04 03:35:28.625 248 12635.55 106.83 54491.95 88888.00 2016-09-04 03:35:28.750 248 12635.55 106.85 54492.00 88888.00 2016-09-04 03:35:28.875 248 12635.50 106.80 54491.97 88888.00 2016-09-04 03:35:29.000 248 12635.55 106.78 54491.95 88888.00 2016-09-04 03:35:29.125 248 12635.60 106.78 54491.97 88888.00 2016-09-04 03:35:29.250 248 12635.62 106.78 54492.00 88888.00 2016-09-04 03:35:29.375 248 12635.65 106.80 54491.97 88888.00 2016-09-04 03:35:29.500 248 12635.60 106.78 54491.97 88888.00 2016-09-04 03:35:29.625 248 12635.58 106.78 54491.97 88888.00 2016-09-04 03:35:29.750 248 12635.60 106.80 54492.00 88888.00 2016-09-04 03:35:29.875 248 12635.58 106.78 54491.97 88888.00 2016-09-04 03:35:30.000 248 12635.55 106.75 54492.00 88888.00 2016-09-04 03:35:30.125 248 12635.50 106.72 54492.00 88888.00 2016-09-04 03:35:30.250 248 12635.50 106.72 54492.00 88888.00 2016-09-04 03:35:30.375 248 12635.52 106.72 54492.00 88888.00 2016-09-04 03:35:30.500 248 12635.52 106.70 54491.97 88888.00 2016-09-04 03:35:30.625 248 12635.40 106.72 54491.97 88888.00 2016-09-04 03:35:30.750 248 12635.35 106.70 54491.97 88888.00 2016-09-04 03:35:30.875 248 12635.48 106.65 54492.00 88888.00 2016-09-04 03:35:31.000 248 12635.55 106.67 54492.00 88888.00 2016-09-04 03:35:31.125 248 12635.50 106.70 54492.03 88888.00 2016-09-04 03:35:31.250 248 12635.50 106.67 54492.05 88888.00 2016-09-04 03:35:31.375 248 12635.55 106.67 54492.03 88888.00 2016-09-04 03:35:31.500 248 12635.52 106.65 54492.03 88888.00 2016-09-04 03:35:31.625 248 12635.50 106.65 54492.03 88888.00 2016-09-04 03:35:31.750 248 12635.48 106.65 54492.05 88888.00 2016-09-04 03:35:31.875 248 12635.50 106.62 54492.03 88888.00 2016-09-04 03:35:32.000 248 12635.50 106.58 54492.03 88888.00 2016-09-04 03:35:32.125 248 12635.52 106.58 54492.03 88888.00 2016-09-04 03:35:32.250 248 12635.45 106.58 54492.05 88888.00 2016-09-04 03:35:32.375 248 12635.40 106.58 54492.03 88888.00 2016-09-04 03:35:32.500 248 12635.40 106.58 54492.03 88888.00 2016-09-04 03:35:32.625 248 12635.38 106.60 54492.05 88888.00 2016-09-04 03:35:32.750 248 12635.35 106.58 54492.05 88888.00 2016-09-04 03:35:32.875 248 12635.35 106.58 54492.05 88888.00 2016-09-04 03:35:33.000 248 12635.38 106.55 54492.03 88888.00 2016-09-04 03:35:33.125 248 12635.35 106.53 54492.03 88888.00 2016-09-04 03:35:33.250 248 12635.33 106.53 54492.07 88888.00 2016-09-04 03:35:33.375 248 12635.27 106.53 54492.05 88888.00 2016-09-04 03:35:33.500 248 12635.25 106.53 54492.05 88888.00 2016-09-04 03:35:33.625 248 12635.35 106.50 54492.05 88888.00 2016-09-04 03:35:33.750 248 12635.40 106.50 54492.05 88888.00 2016-09-04 03:35:33.875 248 12635.40 106.50 54492.05 88888.00 2016-09-04 03:35:34.000 248 12635.38 106.47 54492.03 88888.00 2016-09-04 03:35:34.125 248 12635.40 106.47 54492.07 88888.00 2016-09-04 03:35:34.250 248 12635.38 106.42 54492.10 88888.00 2016-09-04 03:35:34.375 248 12635.40 106.47 54492.07 88888.00 2016-09-04 03:35:34.500 248 12635.40 106.47 54492.07 88888.00 2016-09-04 03:35:34.625 248 12635.35 106.42 54492.05 88888.00 2016-09-04 03:35:34.750 248 12635.33 106.42 54492.03 88888.00 2016-09-04 03:35:34.875 248 12635.42 106.45 54492.05 88888.00 2016-09-04 03:35:35.000 248 12635.40 106.47 54492.05 88888.00 2016-09-04 03:35:35.125 248 12635.35 106.47 54492.07 88888.00 2016-09-04 03:35:35.250 248 12635.35 106.42 54492.07 88888.00 2016-09-04 03:35:35.375 248 12635.30 106.40 54492.07 88888.00 2016-09-04 03:35:35.500 248 12635.23 106.38 54492.05 88888.00 2016-09-04 03:35:35.625 248 12635.20 106.38 54492.03 88888.00 2016-09-04 03:35:35.750 248 12635.23 106.40 54492.05 88888.00 2016-09-04 03:35:35.875 248 12635.30 106.40 54492.10 88888.00 2016-09-04 03:35:36.000 248 12635.27 106.40 54492.10 88888.00 2016-09-04 03:35:36.125 248 12635.25 106.38 54492.10 88888.00 2016-09-04 03:35:36.250 248 12635.25 106.38 54492.10 88888.00 2016-09-04 03:35:36.375 248 12635.25 106.35 54492.07 88888.00 2016-09-04 03:35:36.500 248 12635.25 106.35 54492.07 88888.00 2016-09-04 03:35:36.625 248 12635.20 106.33 54492.07 88888.00 2016-09-04 03:35:36.750 248 12635.25 106.35 54492.07 88888.00 2016-09-04 03:35:36.875 248 12635.23 106.33 54492.07 88888.00 2016-09-04 03:35:37.000 248 12635.23 106.35 54492.07 88888.00 2016-09-04 03:35:37.125 248 12635.20 106.33 54492.12 88888.00 2016-09-04 03:35:37.250 248 12635.17 106.28 54492.10 88888.00 2016-09-04 03:35:37.375 248 12635.20 106.28 54492.10 88888.00 2016-09-04 03:35:37.500 248 12635.20 106.28 54492.10 88888.00 2016-09-04 03:35:37.625 248 12635.20 106.28 54492.12 88888.00 2016-09-04 03:35:37.750 248 12635.17 106.28 54492.12 88888.00 2016-09-04 03:35:37.875 248 12635.12 106.25 54492.12 88888.00 2016-09-04 03:35:38.000 248 12635.10 106.28 54492.15 88888.00 2016-09-04 03:35:38.125 248 12635.15 106.28 54492.15 88888.00 2016-09-04 03:35:38.250 248 12635.12 106.20 54492.15 88888.00 2016-09-04 03:35:38.375 248 12635.20 106.25 54492.12 88888.00 2016-09-04 03:35:38.500 248 12635.17 106.25 54492.15 88888.00 2016-09-04 03:35:38.625 248 12635.12 106.22 54492.15 88888.00 2016-09-04 03:35:38.750 248 12635.10 106.20 54492.12 88888.00 2016-09-04 03:35:38.875 248 12635.10 106.20 54492.12 88888.00 2016-09-04 03:35:39.000 248 12635.12 106.20 54492.10 88888.00 2016-09-04 03:35:39.125 248 12635.08 106.15 54492.12 88888.00 2016-09-04 03:35:39.250 248 12635.00 106.12 54492.15 88888.00 2016-09-04 03:35:39.375 248 12635.08 106.15 54492.15 88888.00 2016-09-04 03:35:39.500 248 12635.12 106.17 54492.12 88888.00 2016-09-04 03:35:39.625 248 12635.12 106.15 54492.15 88888.00 2016-09-04 03:35:39.750 248 12635.20 106.15 54492.15 88888.00 2016-09-04 03:35:39.875 248 12635.20 106.15 54492.15 88888.00 2016-09-04 03:35:40.000 248 12635.12 106.10 54492.12 88888.00 2016-09-04 03:35:40.125 248 12635.12 106.12 54492.12 88888.00 2016-09-04 03:35:40.250 248 12635.12 106.12 54492.15 88888.00 2016-09-04 03:35:40.375 248 12635.08 106.08 54492.10 88888.00 2016-09-04 03:35:40.500 248 12635.12 106.08 54492.12 88888.00 2016-09-04 03:35:40.625 248 12635.15 106.08 54492.12 88888.00 2016-09-04 03:35:40.750 248 12635.17 106.10 54492.15 88888.00 2016-09-04 03:35:40.875 248 12635.10 106.08 54492.15 88888.00 2016-09-04 03:35:41.000 248 12635.08 106.08 54492.12 88888.00 2016-09-04 03:35:41.125 248 12635.12 106.10 54492.12 88888.00 2016-09-04 03:35:41.250 248 12635.12 106.05 54492.15 88888.00 2016-09-04 03:35:41.375 248 12635.12 106.03 54492.12 88888.00 2016-09-04 03:35:41.500 248 12635.10 106.05 54492.15 88888.00 2016-09-04 03:35:41.625 248 12635.12 106.05 54492.15 88888.00 2016-09-04 03:35:41.750 248 12635.10 106.05 54492.15 88888.00 2016-09-04 03:35:41.875 248 12635.08 106.03 54492.12 88888.00 2016-09-04 03:35:42.000 248 12635.08 106.00 54492.10 88888.00 2016-09-04 03:35:42.125 248 12635.12 106.00 54492.12 88888.00 2016-09-04 03:35:42.250 248 12635.12 106.00 54492.18 88888.00 2016-09-04 03:35:42.375 248 12635.15 106.00 54492.15 88888.00 2016-09-04 03:35:42.500 248 12635.15 106.00 54492.18 88888.00 2016-09-04 03:35:42.625 248 12635.12 106.00 54492.18 88888.00 2016-09-04 03:35:42.750 248 12635.08 105.97 54492.18 88888.00 2016-09-04 03:35:42.875 248 12635.02 106.00 54492.18 88888.00 2016-09-04 03:35:43.000 248 12635.05 106.00 54492.18 88888.00 2016-09-04 03:35:43.125 248 12635.02 105.97 54492.20 88888.00 2016-09-04 03:35:43.250 248 12634.98 105.97 54492.22 88888.00 2016-09-04 03:35:43.375 248 12634.95 106.03 54492.20 88888.00 2016-09-04 03:35:43.500 248 12634.98 106.03 54492.20 88888.00 2016-09-04 03:35:43.625 248 12635.00 106.00 54492.15 88888.00 2016-09-04 03:35:43.750 248 12635.00 106.00 54492.18 88888.00 2016-09-04 03:35:43.875 248 12634.98 105.97 54492.12 88888.00 2016-09-04 03:35:44.000 248 12634.95 105.97 54492.15 88888.00 2016-09-04 03:35:44.125 248 12634.92 105.97 54492.15 88888.00 2016-09-04 03:35:44.250 248 12634.95 105.97 54492.18 88888.00 2016-09-04 03:35:44.375 248 12634.95 105.97 54492.18 88888.00 2016-09-04 03:35:44.500 248 12635.00 105.97 54492.20 88888.00 2016-09-04 03:35:44.625 248 12635.00 106.00 54492.18 88888.00 2016-09-04 03:35:44.750 248 12635.00 105.97 54492.15 88888.00 2016-09-04 03:35:44.875 248 12634.98 105.97 54492.18 88888.00 2016-09-04 03:35:45.000 248 12635.02 105.97 54492.18 88888.00 2016-09-04 03:35:45.125 248 12635.00 105.95 54492.20 88888.00 2016-09-04 03:35:45.250 248 12634.98 105.92 54492.20 88888.00 2016-09-04 03:35:45.375 248 12635.05 105.95 54492.20 88888.00 2016-09-04 03:35:45.500 248 12635.00 105.95 54492.18 88888.00 2016-09-04 03:35:45.625 248 12634.92 105.92 54492.18 88888.00 2016-09-04 03:35:45.750 248 12634.92 105.90 54492.18 88888.00 2016-09-04 03:35:45.875 248 12635.00 105.90 54492.18 88888.00 2016-09-04 03:35:46.000 248 12635.02 105.88 54492.18 88888.00 2016-09-04 03:35:46.125 248 12634.98 105.85 54492.20 88888.00 2016-09-04 03:35:46.250 248 12634.92 105.83 54492.15 88888.00 2016-09-04 03:35:46.375 248 12634.90 105.83 54492.15 88888.00 2016-09-04 03:35:46.500 248 12634.90 105.83 54492.20 88888.00 2016-09-04 03:35:46.625 248 12634.95 105.85 54492.20 88888.00 2016-09-04 03:35:46.750 248 12634.90 105.85 54492.20 88888.00 2016-09-04 03:35:46.875 248 12634.92 105.83 54492.18 88888.00 2016-09-04 03:35:47.000 248 12634.98 105.80 54492.18 88888.00 2016-09-04 03:35:47.125 248 12635.00 105.85 54492.18 88888.00 2016-09-04 03:35:47.250 248 12634.98 105.83 54492.20 88888.00 2016-09-04 03:35:47.375 248 12634.98 105.80 54492.18 88888.00 2016-09-04 03:35:47.500 248 12634.98 105.83 54492.18 88888.00 2016-09-04 03:35:47.625 248 12634.98 105.85 54492.18 88888.00 2016-09-04 03:35:47.750 248 12634.95 105.83 54492.18 88888.00 2016-09-04 03:35:47.875 248 12634.90 105.85 54492.15 88888.00 2016-09-04 03:35:48.000 248 12634.92 105.85 54492.18 88888.00 2016-09-04 03:35:48.125 248 12634.88 105.83 54492.18 88888.00 2016-09-04 03:35:48.250 248 12634.85 105.78 54492.18 88888.00 2016-09-04 03:35:48.375 248 12634.92 105.80 54492.18 88888.00 2016-09-04 03:35:48.500 248 12634.95 105.85 54492.15 88888.00 2016-09-04 03:35:48.625 248 12634.95 105.83 54492.15 88888.00 2016-09-04 03:35:48.750 248 12635.00 105.80 54492.12 88888.00 2016-09-04 03:35:48.875 248 12635.00 105.78 54492.10 88888.00 2016-09-04 03:35:49.000 248 12634.92 105.80 54492.12 88888.00 2016-09-04 03:35:49.125 248 12634.88 105.80 54492.18 88888.00 2016-09-04 03:35:49.250 248 12634.90 105.80 54492.18 88888.00 2016-09-04 03:35:49.375 248 12634.92 105.78 54492.15 88888.00 2016-09-04 03:35:49.500 248 12634.90 105.80 54492.15 88888.00 2016-09-04 03:35:49.625 248 12634.88 105.83 54492.18 88888.00 2016-09-04 03:35:49.750 248 12634.90 105.83 54492.15 88888.00 2016-09-04 03:35:49.875 248 12634.95 105.80 54492.15 88888.00 2016-09-04 03:35:50.000 248 12634.95 105.80 54492.15 88888.00 2016-09-04 03:35:50.125 248 12634.95 105.80 54492.15 88888.00 2016-09-04 03:35:50.250 248 12634.92 105.75 54492.15 88888.00 2016-09-04 03:35:50.375 248 12634.98 105.78 54492.12 88888.00 2016-09-04 03:35:50.500 248 12634.95 105.80 54492.12 88888.00 2016-09-04 03:35:50.625 248 12634.95 105.80 54492.18 88888.00 2016-09-04 03:35:50.750 248 12634.92 105.78 54492.18 88888.00 2016-09-04 03:35:50.875 248 12634.95 105.78 54492.18 88888.00 2016-09-04 03:35:51.000 248 12634.95 105.75 54492.12 88888.00 2016-09-04 03:35:51.125 248 12634.95 105.75 54492.12 88888.00 2016-09-04 03:35:51.250 248 12634.90 105.75 54492.15 88888.00 2016-09-04 03:35:51.375 248 12634.90 105.72 54492.15 88888.00 2016-09-04 03:35:51.500 248 12634.90 105.78 54492.15 88888.00 2016-09-04 03:35:51.625 248 12634.95 105.80 54492.15 88888.00 2016-09-04 03:35:51.750 248 12634.95 105.78 54492.12 88888.00 2016-09-04 03:35:51.875 248 12634.95 105.75 54492.15 88888.00 2016-09-04 03:35:52.000 248 12634.90 105.75 54492.15 88888.00 2016-09-04 03:35:52.125 248 12634.88 105.75 54492.15 88888.00 2016-09-04 03:35:52.250 248 12634.90 105.72 54492.12 88888.00 2016-09-04 03:35:52.375 248 12634.95 105.72 54492.15 88888.00 2016-09-04 03:35:52.500 248 12635.00 105.75 54492.18 88888.00 2016-09-04 03:35:52.625 248 12635.00 105.75 54492.15 88888.00 2016-09-04 03:35:52.750 248 12634.95 105.78 54492.12 88888.00 2016-09-04 03:35:52.875 248 12634.90 105.78 54492.12 88888.00 2016-09-04 03:35:53.000 248 12634.95 105.75 54492.12 88888.00 2016-09-04 03:35:53.125 248 12634.92 105.72 54492.10 88888.00 2016-09-04 03:35:53.250 248 12634.85 105.75 54492.18 88888.00 2016-09-04 03:35:53.375 248 12634.95 105.78 54492.18 88888.00 2016-09-04 03:35:53.500 248 12634.98 105.78 54492.18 88888.00 2016-09-04 03:35:53.625 248 12634.92 105.78 54492.15 88888.00 2016-09-04 03:35:53.750 248 12634.95 105.78 54492.12 88888.00 2016-09-04 03:35:53.875 248 12635.02 105.78 54492.12 88888.00 2016-09-04 03:35:54.000 248 12635.08 105.78 54492.10 88888.00 2016-09-04 03:35:54.125 248 12635.05 105.78 54492.12 88888.00 2016-09-04 03:35:54.250 248 12635.00 105.80 54492.12 88888.00 2016-09-04 03:35:54.375 248 12635.00 105.83 54492.10 88888.00 2016-09-04 03:35:54.500 248 12634.95 105.80 54492.10 88888.00 2016-09-04 03:35:54.625 248 12634.95 105.80 54492.07 88888.00 2016-09-04 03:35:54.750 248 12634.92 105.80 54492.10 88888.00 2016-09-04 03:35:54.875 248 12634.90 105.80 54492.10 88888.00 2016-09-04 03:35:55.000 248 12634.92 105.80 54492.10 88888.00 2016-09-04 03:35:55.125 248 12634.95 105.83 54492.12 88888.00 2016-09-04 03:35:55.250 248 12634.95 105.83 54492.12 88888.00 2016-09-04 03:35:55.375 248 12635.00 105.85 54492.12 88888.00 2016-09-04 03:35:55.500 248 12635.02 105.85 54492.10 88888.00 2016-09-04 03:35:55.625 248 12635.02 105.80 54492.07 88888.00 2016-09-04 03:35:55.750 248 12635.05 105.83 54492.07 88888.00 2016-09-04 03:35:55.875 248 12635.00 105.85 54492.07 88888.00 2016-09-04 03:35:56.000 248 12635.00 105.88 54492.07 88888.00 2016-09-04 03:35:56.125 248 12634.95 105.85 54492.10 88888.00 2016-09-04 03:35:56.250 248 12635.02 105.83 54492.07 88888.00 2016-09-04 03:35:56.375 248 12635.12 105.85 54492.07 88888.00 2016-09-04 03:35:56.500 248 12635.17 105.85 54492.07 88888.00 2016-09-04 03:35:56.625 248 12635.15 105.85 54492.10 88888.00 2016-09-04 03:35:56.750 248 12635.12 105.88 54492.10 88888.00 2016-09-04 03:35:56.875 248 12635.08 105.88 54492.07 88888.00 2016-09-04 03:35:57.000 248 12635.10 105.88 54492.05 88888.00 2016-09-04 03:35:57.125 248 12635.15 105.90 54492.05 88888.00 2016-09-04 03:35:57.250 248 12635.17 105.92 54492.05 88888.00 2016-09-04 03:35:57.375 248 12635.17 105.92 54492.07 88888.00 2016-09-04 03:35:57.500 248 12635.15 105.92 54492.05 88888.00 2016-09-04 03:35:57.625 248 12635.08 105.95 54492.07 88888.00 2016-09-04 03:35:57.750 248 12635.08 105.95 54492.10 88888.00 2016-09-04 03:35:57.875 248 12635.17 105.95 54492.07 88888.00 2016-09-04 03:35:58.000 248 12635.20 105.95 54492.05 88888.00 2016-09-04 03:35:58.125 248 12635.23 105.92 54492.05 88888.00 2016-09-04 03:35:58.250 248 12635.25 105.92 54492.03 88888.00 2016-09-04 03:35:58.375 248 12635.27 106.00 54492.05 88888.00 2016-09-04 03:35:58.500 248 12635.25 106.00 54492.05 88888.00 2016-09-04 03:35:58.625 248 12635.23 105.97 54492.03 88888.00 2016-09-04 03:35:58.750 248 12635.25 106.03 54492.03 88888.00 2016-09-04 03:35:58.875 248 12635.25 106.03 54492.03 88888.00 2016-09-04 03:35:59.000 248 12635.25 106.08 54492.03 88888.00 2016-09-04 03:35:59.125 248 12635.20 106.08 54492.03 88888.00 2016-09-04 03:35:59.250 248 12635.25 106.05 54492.00 88888.00 2016-09-04 03:35:59.375 248 12635.25 106.05 54492.03 88888.00 2016-09-04 03:35:59.500 248 12635.23 106.03 54492.00 88888.00 2016-09-04 03:35:59.625 248 12635.25 106.05 54492.00 88888.00 2016-09-04 03:35:59.750 248 12635.23 106.08 54492.00 88888.00 2016-09-04 03:35:59.875 248 12635.27 106.08 54492.00 88888.00 2016-09-04 03:36:00.000 248 12635.30 106.10 54491.97 88888.00 2016-09-04 03:36:00.125 248 12635.27 106.12 54492.00 88888.00 2016-09-04 03:36:00.250 248 12635.23 106.10 54492.03 88888.00 2016-09-04 03:36:00.375 248 12635.27 106.10 54492.03 88888.00 2016-09-04 03:36:00.500 248 12635.30 106.12 54492.03 88888.00 2016-09-04 03:36:00.625 248 12635.35 106.12 54492.00 88888.00 2016-09-04 03:36:00.750 248 12635.40 106.10 54491.97 88888.00 2016-09-04 03:36:00.875 248 12635.42 106.15 54491.97 88888.00 2016-09-04 03:36:01.000 248 12635.42 106.17 54491.97 88888.00 2016-09-04 03:36:01.125 248 12635.38 106.17 54491.97 88888.00 2016-09-04 03:36:01.250 248 12635.38 106.20 54491.97 88888.00 2016-09-04 03:36:01.375 248 12635.40 106.22 54491.97 88888.00 2016-09-04 03:36:01.500 248 12635.48 106.17 54491.97 88888.00 2016-09-04 03:36:01.625 248 12635.48 106.20 54492.03 88888.00 2016-09-04 03:36:01.750 248 12635.42 106.25 54492.00 88888.00 2016-09-04 03:36:01.875 248 12635.42 106.28 54491.97 88888.00 2016-09-04 03:36:02.000 248 12635.40 106.25 54491.97 88888.00 2016-09-04 03:36:02.125 248 12635.35 106.25 54492.00 88888.00 2016-09-04 03:36:02.250 248 12635.38 106.30 54492.00 88888.00 2016-09-04 03:36:02.375 248 12635.35 106.28 54491.97 88888.00 2016-09-04 03:36:02.500 248 12635.30 106.30 54492.00 88888.00 2016-09-04 03:36:02.625 248 12635.33 106.30 54492.00 88888.00 2016-09-04 03:36:02.750 248 12635.35 106.33 54492.00 88888.00 2016-09-04 03:36:02.875 248 12635.38 106.30 54491.95 88888.00 2016-09-04 03:36:03.000 248 12635.35 106.28 54491.95 88888.00 2016-09-04 03:36:03.125 248 12635.35 106.33 54491.95 88888.00 2016-09-04 03:36:03.250 248 12635.35 106.33 54491.95 88888.00 2016-09-04 03:36:03.375 248 12635.38 106.33 54491.95 88888.00 2016-09-04 03:36:03.500 248 12635.45 106.33 54491.95 88888.00 2016-09-04 03:36:03.625 248 12635.48 106.38 54491.97 88888.00 2016-09-04 03:36:03.750 248 12635.48 106.38 54491.97 88888.00 2016-09-04 03:36:03.875 248 12635.50 106.38 54491.97 88888.00 2016-09-04 03:36:04.000 248 12635.50 106.35 54491.95 88888.00 2016-09-04 03:36:04.125 248 12635.50 106.38 54491.95 88888.00 2016-09-04 03:36:04.250 248 12635.48 106.38 54491.93 88888.00 2016-09-04 03:36:04.375 248 12635.50 106.38 54491.93 88888.00 2016-09-04 03:36:04.500 248 12635.48 106.40 54491.93 88888.00 2016-09-04 03:36:04.625 248 12635.48 106.42 54491.93 88888.00 2016-09-04 03:36:04.750 248 12635.48 106.40 54491.90 88888.00 2016-09-04 03:36:04.875 248 12635.40 106.40 54491.90 88888.00 2016-09-04 03:36:05.000 248 12635.42 106.40 54491.90 88888.00 2016-09-04 03:36:05.125 248 12635.40 106.42 54491.95 88888.00 2016-09-04 03:36:05.250 248 12635.42 106.42 54491.93 88888.00 2016-09-04 03:36:05.375 248 12635.48 106.42 54491.93 88888.00 2016-09-04 03:36:05.500 248 12635.45 106.47 54491.93 88888.00 2016-09-04 03:36:05.625 248 12635.42 106.53 54491.90 88888.00 2016-09-04 03:36:05.750 248 12635.40 106.50 54491.93 88888.00 2016-09-04 03:36:05.875 248 12635.48 106.55 54491.93 88888.00 2016-09-04 03:36:06.000 248 12635.52 106.55 54491.93 88888.00 2016-09-04 03:36:06.125 248 12635.50 106.55 54491.93 88888.00 2016-09-04 03:36:06.250 248 12635.52 106.58 54491.93 88888.00 2016-09-04 03:36:06.375 248 12635.52 106.60 54491.90 88888.00 2016-09-04 03:36:06.500 248 12635.52 106.55 54491.90 88888.00 2016-09-04 03:36:06.625 248 12635.60 106.58 54491.93 88888.00 2016-09-04 03:36:06.750 248 12635.60 106.60 54491.93 88888.00 2016-09-04 03:36:06.875 248 12635.60 106.60 54491.93 88888.00 2016-09-04 03:36:07.000 248 12635.55 106.60 54491.93 88888.00 2016-09-04 03:36:07.125 248 12635.58 106.62 54491.93 88888.00 2016-09-04 03:36:07.250 248 12635.55 106.65 54491.93 88888.00 2016-09-04 03:36:07.375 248 12635.58 106.65 54491.93 88888.00 2016-09-04 03:36:07.500 248 12635.60 106.70 54491.93 88888.00 2016-09-04 03:36:07.625 248 12635.60 106.70 54491.93 88888.00 2016-09-04 03:36:07.750 248 12635.62 106.70 54491.90 88888.00 2016-09-04 03:36:07.875 248 12635.55 106.67 54491.93 88888.00 2016-09-04 03:36:08.000 248 12635.55 106.70 54491.90 88888.00 2016-09-04 03:36:08.125 248 12635.55 106.72 54491.90 88888.00 2016-09-04 03:36:08.250 248 12635.55 106.70 54491.93 88888.00 2016-09-04 03:36:08.375 248 12635.55 106.75 54491.90 88888.00 2016-09-04 03:36:08.500 248 12635.60 106.75 54491.93 88888.00 2016-09-04 03:36:08.625 248 12635.62 106.78 54491.90 88888.00 2016-09-04 03:36:08.750 248 12635.65 106.80 54491.90 88888.00 2016-09-04 03:36:08.875 248 12635.67 106.83 54491.90 88888.00 2016-09-04 03:36:09.000 248 12635.67 106.75 54491.88 88888.00 2016-09-04 03:36:09.125 248 12635.62 106.78 54491.90 88888.00 2016-09-04 03:36:09.250 248 12635.60 106.78 54491.90 88888.00 2016-09-04 03:36:09.375 248 12635.65 106.78 54491.90 88888.00 2016-09-04 03:36:09.500 248 12635.60 106.78 54491.88 88888.00 2016-09-04 03:36:09.625 248 12635.60 106.80 54491.88 88888.00 2016-09-04 03:36:09.750 248 12635.65 106.88 54491.90 88888.00 2016-09-04 03:36:09.875 248 12635.70 106.85 54491.90 88888.00 2016-09-04 03:36:10.000 248 12635.75 106.85 54491.88 88888.00 2016-09-04 03:36:10.125 248 12635.75 106.88 54491.90 88888.00 2016-09-04 03:36:10.250 248 12635.70 106.88 54491.93 88888.00 2016-09-04 03:36:10.375 248 12635.75 106.90 54491.93 88888.00 2016-09-04 03:36:10.500 248 12635.77 106.92 54491.90 88888.00 2016-09-04 03:36:10.625 248 12635.73 106.90 54491.88 88888.00 2016-09-04 03:36:10.750 248 12635.67 106.92 54491.90 88888.00 2016-09-04 03:36:10.875 248 12635.70 106.97 54491.93 88888.00 2016-09-04 03:36:11.000 248 12635.75 106.95 54491.93 88888.00 2016-09-04 03:36:11.125 248 12635.70 106.95 54491.90 88888.00 2016-09-04 03:36:11.250 248 12635.65 106.97 54491.93 88888.00 2016-09-04 03:36:11.375 248 12635.73 107.05 54491.90 88888.00 2016-09-04 03:36:11.500 248 12635.67 107.08 54491.93 88888.00 2016-09-04 03:36:11.625 248 12635.65 107.10 54491.90 88888.00 2016-09-04 03:36:11.750 248 12635.67 107.10 54491.90 88888.00 2016-09-04 03:36:11.875 248 12635.73 107.12 54491.93 88888.00 2016-09-04 03:36:12.000 248 12635.77 107.10 54491.88 88888.00 2016-09-04 03:36:12.125 248 12635.77 107.10 54491.88 88888.00 2016-09-04 03:36:12.250 248 12635.70 107.12 54491.88 88888.00 2016-09-04 03:36:12.375 248 12635.73 107.12 54491.88 88888.00 2016-09-04 03:36:12.500 248 12635.70 107.10 54491.88 88888.00 2016-09-04 03:36:12.625 248 12635.65 107.10 54491.88 88888.00 2016-09-04 03:36:12.750 248 12635.58 107.15 54491.88 88888.00 2016-09-04 03:36:12.875 248 12635.62 107.20 54491.85 88888.00 2016-09-04 03:36:13.000 248 12635.67 107.20 54491.82 88888.00 2016-09-04 03:36:13.125 248 12635.75 107.20 54491.85 88888.00 2016-09-04 03:36:13.250 248 12635.75 107.20 54491.88 88888.00 2016-09-04 03:36:13.375 248 12635.75 107.20 54491.85 88888.00 2016-09-04 03:36:13.500 248 12635.77 107.20 54491.85 88888.00 2016-09-04 03:36:13.625 248 12635.77 107.25 54491.85 88888.00 2016-09-04 03:36:13.750 248 12635.77 107.25 54491.85 88888.00 2016-09-04 03:36:13.875 248 12635.73 107.25 54491.85 88888.00 2016-09-04 03:36:14.000 248 12635.73 107.25 54491.82 88888.00 2016-09-04 03:36:14.125 248 12635.73 107.28 54491.85 88888.00 2016-09-04 03:36:14.250 248 12635.75 107.25 54491.85 88888.00 2016-09-04 03:36:14.375 248 12635.83 107.28 54491.88 88888.00 2016-09-04 03:36:14.500 248 12635.85 107.28 54491.88 88888.00 2016-09-04 03:36:14.625 248 12635.92 107.33 54491.85 88888.00 2016-09-04 03:36:14.750 248 12635.90 107.33 54491.85 88888.00 2016-09-04 03:36:14.875 248 12635.85 107.30 54491.85 88888.00 2016-09-04 03:36:15.000 248 12635.92 107.30 54491.85 88888.00 2016-09-04 03:36:15.125 248 12635.95 107.35 54491.85 88888.00 2016-09-04 03:36:15.250 248 12635.88 107.42 54491.88 88888.00 2016-09-04 03:36:15.375 248 12635.88 107.45 54491.85 88888.00 2016-09-04 03:36:15.500 248 12635.90 107.40 54491.85 88888.00 2016-09-04 03:36:15.625 248 12635.95 107.40 54491.82 88888.00 2016-09-04 03:36:15.750 248 12635.95 107.40 54491.85 88888.00 2016-09-04 03:36:15.875 248 12635.85 107.40 54491.88 88888.00 2016-09-04 03:36:16.000 248 12635.85 107.40 54491.85 88888.00 2016-09-04 03:36:16.125 248 12635.92 107.45 54491.85 88888.00 2016-09-04 03:36:16.250 248 12635.90 107.47 54491.85 88888.00 2016-09-04 03:36:16.375 248 12635.92 107.50 54491.82 88888.00 2016-09-04 03:36:16.500 248 12635.95 107.45 54491.85 88888.00 2016-09-04 03:36:16.625 248 12636.00 107.50 54491.85 88888.00 2016-09-04 03:36:16.750 248 12636.00 107.47 54491.85 88888.00 2016-09-04 03:36:16.875 248 12635.98 107.50 54491.85 88888.00 2016-09-04 03:36:17.000 248 12635.98 107.53 54491.85 88888.00 2016-09-04 03:36:17.125 248 12635.92 107.53 54491.88 88888.00 2016-09-04 03:36:17.250 248 12636.00 107.53 54491.85 88888.00 2016-09-04 03:36:17.375 248 12636.02 107.55 54491.85 88888.00 2016-09-04 03:36:17.500 248 12636.02 107.58 54491.85 88888.00 2016-09-04 03:36:17.625 248 12635.95 107.58 54491.88 88888.00 2016-09-04 03:36:17.750 248 12635.95 107.60 54491.88 88888.00 2016-09-04 03:36:17.875 248 12635.98 107.60 54491.88 88888.00 2016-09-04 03:36:18.000 248 12636.00 107.60 54491.88 88888.00 2016-09-04 03:36:18.125 248 12636.02 107.60 54491.88 88888.00 2016-09-04 03:36:18.250 248 12636.05 107.60 54491.88 88888.00 2016-09-04 03:36:18.375 248 12636.10 107.62 54491.85 88888.00 2016-09-04 03:36:18.500 248 12636.10 107.62 54491.85 88888.00 2016-09-04 03:36:18.625 248 12636.12 107.65 54491.88 88888.00 2016-09-04 03:36:18.750 248 12636.08 107.67 54491.88 88888.00 2016-09-04 03:36:18.875 248 12636.05 107.70 54491.88 88888.00 2016-09-04 03:36:19.000 248 12636.08 107.67 54491.88 88888.00 2016-09-04 03:36:19.125 248 12636.15 107.70 54491.88 88888.00 2016-09-04 03:36:19.250 248 12636.10 107.67 54491.90 88888.00 2016-09-04 03:36:19.375 248 12636.12 107.70 54491.88 88888.00 2016-09-04 03:36:19.500 248 12636.05 107.67 54491.85 88888.00 2016-09-04 03:36:19.625 248 12636.00 107.70 54491.88 88888.00 2016-09-04 03:36:19.750 248 12636.02 107.72 54491.88 88888.00 2016-09-04 03:36:19.875 248 12636.08 107.75 54491.88 88888.00 2016-09-04 03:36:20.000 248 12636.10 107.70 54491.85 88888.00 2016-09-04 03:36:20.125 248 12636.10 107.72 54491.90 88888.00 2016-09-04 03:36:20.250 248 12636.08 107.72 54491.93 88888.00 2016-09-04 03:36:20.375 248 12636.05 107.78 54491.93 88888.00 2016-09-04 03:36:20.500 248 12636.05 107.75 54491.90 88888.00 2016-09-04 03:36:20.625 248 12636.10 107.75 54491.88 88888.00 2016-09-04 03:36:20.750 248 12636.10 107.75 54491.93 88888.00 2016-09-04 03:36:20.875 248 12636.08 107.75 54491.90 88888.00 2016-09-04 03:36:21.000 248 12636.10 107.75 54491.90 88888.00 2016-09-04 03:36:21.125 248 12636.08 107.78 54491.90 88888.00 2016-09-04 03:36:21.250 248 12636.10 107.75 54491.90 88888.00 2016-09-04 03:36:21.375 248 12636.15 107.80 54491.90 88888.00 2016-09-04 03:36:21.500 248 12636.10 107.83 54491.90 88888.00 2016-09-04 03:36:21.625 248 12636.08 107.80 54491.90 88888.00 2016-09-04 03:36:21.750 248 12636.05 107.83 54491.88 88888.00 2016-09-04 03:36:21.875 248 12636.08 107.85 54491.90 88888.00 2016-09-04 03:36:22.000 248 12636.05 107.85 54491.90 88888.00 2016-09-04 03:36:22.125 248 12636.02 107.90 54491.93 88888.00 2016-09-04 03:36:22.250 248 12636.02 107.90 54491.95 88888.00 2016-09-04 03:36:22.375 248 12636.02 107.90 54491.93 88888.00 2016-09-04 03:36:22.500 248 12636.02 107.92 54491.95 88888.00 2016-09-04 03:36:22.625 248 12636.02 107.92 54491.95 88888.00 2016-09-04 03:36:22.750 248 12636.08 107.92 54491.97 88888.00 2016-09-04 03:36:22.875 248 12636.12 107.95 54491.97 88888.00 2016-09-04 03:36:23.000 248 12636.15 107.90 54491.95 88888.00 2016-09-04 03:36:23.125 248 12636.12 107.90 54491.95 88888.00 2016-09-04 03:36:23.250 248 12636.08 107.95 54491.95 88888.00 2016-09-04 03:36:23.375 248 12636.10 107.97 54491.95 88888.00 2016-09-04 03:36:23.500 248 12636.08 107.97 54491.95 88888.00 2016-09-04 03:36:23.625 248 12636.12 107.95 54491.95 88888.00 2016-09-04 03:36:23.750 248 12636.17 107.95 54491.95 88888.00 2016-09-04 03:36:23.875 248 12636.25 107.95 54491.95 88888.00 2016-09-04 03:36:24.000 248 12636.17 107.92 54491.95 88888.00 2016-09-04 03:36:24.125 248 12636.12 107.92 54491.97 88888.00 2016-09-04 03:36:24.250 248 12636.10 107.92 54491.97 88888.00 2016-09-04 03:36:24.375 248 12636.12 107.95 54491.97 88888.00 2016-09-04 03:36:24.500 248 12636.15 107.97 54492.00 88888.00 2016-09-04 03:36:24.625 248 12636.10 107.97 54492.00 88888.00 2016-09-04 03:36:24.750 248 12636.08 107.97 54491.97 88888.00 2016-09-04 03:36:24.875 248 12636.10 107.97 54491.97 88888.00 2016-09-04 03:36:25.000 248 12636.10 108.00 54491.97 88888.00 2016-09-04 03:36:25.125 248 12636.05 108.00 54492.03 88888.00 2016-09-04 03:36:25.250 248 12636.05 108.00 54492.03 88888.00 2016-09-04 03:36:25.375 248 12636.08 108.03 54492.00 88888.00 2016-09-04 03:36:25.500 248 12636.12 108.00 54492.03 88888.00 2016-09-04 03:36:25.625 248 12636.15 108.03 54492.03 88888.00 2016-09-04 03:36:25.750 248 12636.17 108.03 54492.03 88888.00 2016-09-04 03:36:25.875 248 12636.20 108.05 54492.03 88888.00 2016-09-04 03:36:26.000 248 12636.23 108.03 54492.00 88888.00 2016-09-04 03:36:26.125 248 12636.15 108.03 54492.03 88888.00 2016-09-04 03:36:26.250 248 12636.08 108.00 54492.03 88888.00 2016-09-04 03:36:26.375 248 12636.12 108.03 54492.03 88888.00 2016-09-04 03:36:26.500 248 12636.17 108.03 54492.00 88888.00 2016-09-04 03:36:26.625 248 12636.17 108.00 54492.00 88888.00 2016-09-04 03:36:26.750 248 12636.20 108.00 54492.00 88888.00 2016-09-04 03:36:26.875 248 12636.15 108.03 54492.00 88888.00 2016-09-04 03:36:27.000 248 12636.15 108.03 54492.00 88888.00 2016-09-04 03:36:27.125 248 12636.23 108.05 54492.00 88888.00 2016-09-04 03:36:27.250 248 12636.23 108.03 54492.03 88888.00 2016-09-04 03:36:27.375 248 12636.17 108.03 54492.03 88888.00 2016-09-04 03:36:27.500 248 12636.17 108.05 54492.05 88888.00 2016-09-04 03:36:27.625 248 12636.30 108.05 54492.00 88888.00 2016-09-04 03:36:27.750 248 12636.33 108.05 54492.03 88888.00 2016-09-04 03:36:27.875 248 12636.25 108.03 54492.03 88888.00 2016-09-04 03:36:28.000 248 12636.23 108.05 54492.03 88888.00 2016-09-04 03:36:28.125 248 12636.25 108.08 54492.05 88888.00 2016-09-04 03:36:28.250 248 12636.20 108.05 54492.07 88888.00 2016-09-04 03:36:28.375 248 12636.23 108.05 54492.05 88888.00 2016-09-04 03:36:28.500 248 12636.27 108.05 54492.05 88888.00 2016-09-04 03:36:28.625 248 12636.27 108.08 54492.05 88888.00 2016-09-04 03:36:28.750 248 12636.25 108.08 54492.07 88888.00 2016-09-04 03:36:28.875 248 12636.23 108.08 54492.07 88888.00 2016-09-04 03:36:29.000 248 12636.25 108.10 54492.10 88888.00 2016-09-04 03:36:29.125 248 12636.25 108.08 54492.10 88888.00 2016-09-04 03:36:29.250 248 12636.23 108.08 54492.10 88888.00 2016-09-04 03:36:29.375 248 12636.25 108.10 54492.12 88888.00 2016-09-04 03:36:29.500 248 12636.27 108.10 54492.12 88888.00 2016-09-04 03:36:29.625 248 12636.23 108.08 54492.10 88888.00 2016-09-04 03:36:29.750 248 12636.30 108.10 54492.10 88888.00 2016-09-04 03:36:29.875 248 12636.27 108.10 54492.10 88888.00 2016-09-04 03:36:30.000 248 12636.23 108.10 54492.12 88888.00 2016-09-04 03:36:30.125 248 12636.17 108.10 54492.15 88888.00 2016-09-04 03:36:30.250 248 12636.15 108.05 54492.15 88888.00 2016-09-04 03:36:30.375 248 12636.20 108.03 54492.12 88888.00 2016-09-04 03:36:30.500 248 12636.25 108.03 54492.12 88888.00 2016-09-04 03:36:30.625 248 12636.25 108.03 54492.10 88888.00 2016-09-04 03:36:30.750 248 12636.30 108.05 54492.10 88888.00 2016-09-04 03:36:30.875 248 12636.33 108.05 54492.10 88888.00 2016-09-04 03:36:31.000 248 12636.33 108.05 54492.10 88888.00 2016-09-04 03:36:31.125 248 12636.35 108.08 54492.10 88888.00 2016-09-04 03:36:31.250 248 12636.27 108.08 54492.10 88888.00 2016-09-04 03:36:31.375 248 12636.30 108.10 54492.07 88888.00 2016-09-04 03:36:31.500 248 12636.35 108.05 54492.07 88888.00 2016-09-04 03:36:31.625 248 12636.35 108.05 54492.10 88888.00 2016-09-04 03:36:31.750 248 12636.38 108.03 54492.12 88888.00 2016-09-04 03:36:31.875 248 12636.40 108.08 54492.12 88888.00 2016-09-04 03:36:32.000 248 12636.40 108.10 54492.15 88888.00 2016-09-04 03:36:32.125 248 12636.40 108.05 54492.12 88888.00 2016-09-04 03:36:32.250 248 12636.45 108.03 54492.10 88888.00 2016-09-04 03:36:32.375 248 12636.42 108.05 54492.10 88888.00 2016-09-04 03:36:32.500 248 12636.40 108.08 54492.15 88888.00 2016-09-04 03:36:32.625 248 12636.40 108.08 54492.18 88888.00 2016-09-04 03:36:32.750 248 12636.38 108.08 54492.15 88888.00 2016-09-04 03:36:32.875 248 12636.40 108.08 54492.15 88888.00 2016-09-04 03:36:33.000 248 12636.45 108.08 54492.12 88888.00 2016-09-04 03:36:33.125 248 12636.42 108.08 54492.15 88888.00 2016-09-04 03:36:33.250 248 12636.42 108.05 54492.18 88888.00 2016-09-04 03:36:33.375 248 12636.48 108.10 54492.18 88888.00 2016-09-04 03:36:33.500 248 12636.50 108.12 54492.18 88888.00 2016-09-04 03:36:33.625 248 12636.48 108.10 54492.15 88888.00 2016-09-04 03:36:33.750 248 12636.42 108.10 54492.18 88888.00 2016-09-04 03:36:33.875 248 12636.48 108.10 54492.15 88888.00 2016-09-04 03:36:34.000 248 12636.55 108.08 54492.15 88888.00 2016-09-04 03:36:34.125 248 12636.55 108.08 54492.18 88888.00 2016-09-04 03:36:34.250 248 12636.45 108.10 54492.20 88888.00 2016-09-04 03:36:34.375 248 12636.42 108.08 54492.18 88888.00 2016-09-04 03:36:34.500 248 12636.42 108.05 54492.18 88888.00 2016-09-04 03:36:34.625 248 12636.50 108.05 54492.18 88888.00 2016-09-04 03:36:34.750 248 12636.50 108.08 54492.20 88888.00 2016-09-04 03:36:34.875 248 12636.45 108.05 54492.20 88888.00 2016-09-04 03:36:35.000 248 12636.45 108.05 54492.20 88888.00 2016-09-04 03:36:35.125 248 12636.52 108.05 54492.22 88888.00 2016-09-04 03:36:35.250 248 12636.55 108.00 54492.18 88888.00 2016-09-04 03:36:35.375 248 12636.52 108.03 54492.20 88888.00 2016-09-04 03:36:35.500 248 12636.50 108.05 54492.20 88888.00 2016-09-04 03:36:35.625 248 12636.55 108.05 54492.20 88888.00 2016-09-04 03:36:35.750 248 12636.55 108.08 54492.22 88888.00 2016-09-04 03:36:35.875 248 12636.50 108.05 54492.20 88888.00 2016-09-04 03:36:36.000 248 12636.52 108.08 54492.20 88888.00 2016-09-04 03:36:36.125 248 12636.50 108.10 54492.20 88888.00 2016-09-04 03:36:36.250 248 12636.45 108.08 54492.20 88888.00 2016-09-04 03:36:36.375 248 12636.40 108.08 54492.22 88888.00 2016-09-04 03:36:36.500 248 12636.42 108.10 54492.25 88888.00 2016-09-04 03:36:36.625 248 12636.45 108.05 54492.25 88888.00 2016-09-04 03:36:36.750 248 12636.45 108.05 54492.28 88888.00 2016-09-04 03:36:36.875 248 12636.50 108.05 54492.25 88888.00 2016-09-04 03:36:37.000 248 12636.52 108.03 54492.25 88888.00 2016-09-04 03:36:37.125 248 12636.50 108.05 54492.25 88888.00 2016-09-04 03:36:37.250 248 12636.48 108.03 54492.28 88888.00 2016-09-04 03:36:37.375 248 12636.52 108.05 54492.25 88888.00 2016-09-04 03:36:37.500 248 12636.50 108.05 54492.28 88888.00 2016-09-04 03:36:37.625 248 12636.48 108.05 54492.25 88888.00 2016-09-04 03:36:37.750 248 12636.52 108.03 54492.28 88888.00 2016-09-04 03:36:37.875 248 12636.62 108.03 54492.30 88888.00 2016-09-04 03:36:38.000 248 12636.58 108.05 54492.30 88888.00 2016-09-04 03:36:38.125 248 12636.50 108.08 54492.28 88888.00 2016-09-04 03:36:38.250 248 12636.48 108.05 54492.30 88888.00 2016-09-04 03:36:38.375 248 12636.52 108.08 54492.30 88888.00 2016-09-04 03:36:38.500 248 12636.50 108.10 54492.30 88888.00 2016-09-04 03:36:38.625 248 12636.50 108.10 54492.32 88888.00 2016-09-04 03:36:38.750 248 12636.48 108.08 54492.32 88888.00 2016-09-04 03:36:38.875 248 12636.48 108.08 54492.32 88888.00 2016-09-04 03:36:39.000 248 12636.48 108.08 54492.32 88888.00 2016-09-04 03:36:39.125 248 12636.52 108.08 54492.35 88888.00 2016-09-04 03:36:39.250 248 12636.58 108.03 54492.35 88888.00 2016-09-04 03:36:39.375 248 12636.55 108.05 54492.32 88888.00 2016-09-04 03:36:39.500 248 12636.50 108.05 54492.32 88888.00 2016-09-04 03:36:39.625 248 12636.48 108.10 54492.32 88888.00 2016-09-04 03:36:39.750 248 12636.45 108.12 54492.32 88888.00 2016-09-04 03:36:39.875 248 12636.45 108.08 54492.32 88888.00 2016-09-04 03:36:40.000 248 12636.50 108.08 54492.35 88888.00 2016-09-04 03:36:40.125 248 12636.42 108.08 54492.35 88888.00 2016-09-04 03:36:40.250 248 12636.48 108.10 54492.38 88888.00 2016-09-04 03:36:40.375 248 12636.50 108.12 54492.38 88888.00 2016-09-04 03:36:40.500 248 12636.50 108.10 54492.35 88888.00 2016-09-04 03:36:40.625 248 12636.48 108.05 54492.32 88888.00 2016-09-04 03:36:40.750 248 12636.52 108.05 54492.32 88888.00 2016-09-04 03:36:40.875 248 12636.50 108.05 54492.38 88888.00 2016-09-04 03:36:41.000 248 12636.52 108.08 54492.32 88888.00 2016-09-04 03:36:41.125 248 12636.60 108.08 54492.35 88888.00 2016-09-04 03:36:41.250 248 12636.55 108.03 54492.38 88888.00 2016-09-04 03:36:41.375 248 12636.55 108.08 54492.35 88888.00 2016-09-04 03:36:41.500 248 12636.50 108.10 54492.35 88888.00 2016-09-04 03:36:41.625 248 12636.50 108.10 54492.38 88888.00 2016-09-04 03:36:41.750 248 12636.58 108.10 54492.38 88888.00 2016-09-04 03:36:41.875 248 12636.62 108.08 54492.38 88888.00 2016-09-04 03:36:42.000 248 12636.62 108.08 54492.38 88888.00 2016-09-04 03:36:42.125 248 12636.60 108.08 54492.40 88888.00 2016-09-04 03:36:42.250 248 12636.62 108.08 54492.38 88888.00 2016-09-04 03:36:42.375 248 12636.62 108.10 54492.38 88888.00 2016-09-04 03:36:42.500 248 12636.67 108.12 54492.38 88888.00 2016-09-04 03:36:42.625 248 12636.65 108.10 54492.38 88888.00 2016-09-04 03:36:42.750 248 12636.58 108.10 54492.38 88888.00 2016-09-04 03:36:42.875 248 12636.58 108.08 54492.38 88888.00 2016-09-04 03:36:43.000 248 12636.60 108.05 54492.38 88888.00 2016-09-04 03:36:43.125 248 12636.67 108.10 54492.38 88888.00 2016-09-04 03:36:43.250 248 12636.67 108.10 54492.40 88888.00 2016-09-04 03:36:43.375 248 12636.67 108.12 54492.43 88888.00 2016-09-04 03:36:43.500 248 12636.67 108.12 54492.43 88888.00 2016-09-04 03:36:43.625 248 12636.62 108.10 54492.43 88888.00 2016-09-04 03:36:43.750 248 12636.58 108.08 54492.40 88888.00 2016-09-04 03:36:43.875 248 12636.60 108.10 54492.40 88888.00 2016-09-04 03:36:44.000 248 12636.58 108.15 54492.38 88888.00 2016-09-04 03:36:44.125 248 12636.52 108.12 54492.40 88888.00 2016-09-04 03:36:44.250 248 12636.50 108.08 54492.40 88888.00 2016-09-04 03:36:44.375 248 12636.55 108.12 54492.43 88888.00 2016-09-04 03:36:44.500 248 12636.55 108.12 54492.43 88888.00 2016-09-04 03:36:44.625 248 12636.58 108.12 54492.40 88888.00 2016-09-04 03:36:44.750 248 12636.58 108.12 54492.38 88888.00 2016-09-04 03:36:44.875 248 12636.65 108.15 54492.43 88888.00 2016-09-04 03:36:45.000 248 12636.62 108.17 54492.43 88888.00 2016-09-04 03:36:45.125 248 12636.60 108.17 54492.43 88888.00 2016-09-04 03:36:45.250 248 12636.60 108.12 54492.45 88888.00 2016-09-04 03:36:45.375 248 12636.65 108.15 54492.45 88888.00 2016-09-04 03:36:45.500 248 12636.62 108.17 54492.47 88888.00 2016-09-04 03:36:45.625 248 12636.70 108.17 54492.47 88888.00 2016-09-04 03:36:45.750 248 12636.80 108.17 54492.45 88888.00 2016-09-04 03:36:45.875 248 12636.75 108.20 54492.47 88888.00 2016-09-04 03:36:46.000 248 12636.77 108.20 54492.45 88888.00 2016-09-04 03:36:46.125 248 12636.83 108.17 54492.45 88888.00 2016-09-04 03:36:46.250 248 12636.83 108.17 54492.45 88888.00 2016-09-04 03:36:46.375 248 12636.85 108.20 54492.45 88888.00 2016-09-04 03:36:46.500 248 12636.88 108.17 54492.47 88888.00 2016-09-04 03:36:46.625 248 12636.83 108.17 54492.47 88888.00 2016-09-04 03:36:46.750 248 12636.75 108.17 54492.45 88888.00 2016-09-04 03:36:46.875 248 12636.75 108.17 54492.45 88888.00 2016-09-04 03:36:47.000 248 12636.77 108.20 54492.43 88888.00 2016-09-04 03:36:47.125 248 12636.75 108.22 54492.45 88888.00 2016-09-04 03:36:47.250 248 12636.73 108.20 54492.47 88888.00 2016-09-04 03:36:47.375 248 12636.80 108.22 54492.50 88888.00 2016-09-04 03:36:47.500 248 12636.88 108.25 54492.50 88888.00 2016-09-04 03:36:47.625 248 12636.88 108.22 54492.47 88888.00 2016-09-04 03:36:47.750 248 12636.85 108.25 54492.47 88888.00 2016-09-04 03:36:47.875 248 12636.83 108.25 54492.47 88888.00 2016-09-04 03:36:48.000 248 12636.88 108.28 54492.47 88888.00 2016-09-04 03:36:48.125 248 12636.92 108.28 54492.47 88888.00 2016-09-04 03:36:48.250 248 12636.92 108.22 54492.50 88888.00 2016-09-04 03:36:48.375 248 12636.92 108.25 54492.47 88888.00 2016-09-04 03:36:48.500 248 12636.88 108.25 54492.47 88888.00 2016-09-04 03:36:48.625 248 12636.92 108.28 54492.45 88888.00 2016-09-04 03:36:48.750 248 12636.95 108.28 54492.45 88888.00 2016-09-04 03:36:48.875 248 12636.90 108.30 54492.43 88888.00 2016-09-04 03:36:49.000 248 12636.90 108.30 54492.47 88888.00 2016-09-04 03:36:49.125 248 12636.90 108.33 54492.47 88888.00 2016-09-04 03:36:49.250 248 12636.90 108.30 54492.50 88888.00 2016-09-04 03:36:49.375 248 12636.95 108.30 54492.47 88888.00 2016-09-04 03:36:49.500 248 12636.95 108.33 54492.47 88888.00 2016-09-04 03:36:49.625 248 12636.92 108.33 54492.50 88888.00 2016-09-04 03:36:49.750 248 12636.95 108.35 54492.47 88888.00 2016-09-04 03:36:49.875 248 12637.00 108.35 54492.47 88888.00 2016-09-04 03:36:50.000 248 12636.98 108.35 54492.47 88888.00 2016-09-04 03:36:50.125 248 12637.00 108.35 54492.50 88888.00 2016-09-04 03:36:50.250 248 12637.02 108.33 54492.47 88888.00 2016-09-04 03:36:50.375 248 12637.00 108.30 54492.43 88888.00 2016-09-04 03:36:50.500 248 12637.08 108.33 54492.47 88888.00 2016-09-04 03:36:50.625 248 12637.10 108.33 54492.47 88888.00 2016-09-04 03:36:50.750 248 12637.10 108.33 54492.50 88888.00 2016-09-04 03:36:50.875 248 12637.10 108.35 54492.47 88888.00 2016-09-04 03:36:51.000 248 12637.12 108.35 54492.47 88888.00 2016-09-04 03:36:51.125 248 12637.10 108.33 54492.47 88888.00 2016-09-04 03:36:51.250 248 12636.98 108.30 54492.47 88888.00 2016-09-04 03:36:51.375 248 12637.00 108.35 54492.45 88888.00 2016-09-04 03:36:51.500 248 12636.98 108.40 54492.50 88888.00 2016-09-04 03:36:51.625 248 12637.02 108.40 54492.50 88888.00 2016-09-04 03:36:51.750 248 12637.02 108.40 54492.50 88888.00 2016-09-04 03:36:51.875 248 12637.00 108.40 54492.50 88888.00 2016-09-04 03:36:52.000 248 12637.00 108.38 54492.50 88888.00 2016-09-04 03:36:52.125 248 12637.00 108.40 54492.50 88888.00 2016-09-04 03:36:52.250 248 12637.05 108.40 54492.50 88888.00 2016-09-04 03:36:52.375 248 12637.05 108.40 54492.53 88888.00 2016-09-04 03:36:52.500 248 12637.02 108.42 54492.55 88888.00 2016-09-04 03:36:52.625 248 12637.05 108.45 54492.55 88888.00 2016-09-04 03:36:52.750 248 12637.02 108.45 54492.53 88888.00 2016-09-04 03:36:52.875 248 12637.00 108.42 54492.53 88888.00 2016-09-04 03:36:53.000 248 12637.00 108.40 54492.50 88888.00 2016-09-04 03:36:53.125 248 12637.05 108.42 54492.53 88888.00 2016-09-04 03:36:53.250 248 12637.08 108.47 54492.50 88888.00 2016-09-04 03:36:53.375 248 12637.15 108.53 54492.53 88888.00 2016-09-04 03:36:53.500 248 12637.17 108.50 54492.53 88888.00 2016-09-04 03:36:53.625 248 12637.15 108.47 54492.50 88888.00 2016-09-04 03:36:53.750 248 12637.10 108.47 54492.50 88888.00 2016-09-04 03:36:53.875 248 12637.15 108.50 54492.50 88888.00 2016-09-04 03:36:54.000 248 12637.15 108.50 54492.50 88888.00 2016-09-04 03:36:54.125 248 12637.20 108.47 54492.53 88888.00 2016-09-04 03:36:54.250 248 12637.15 108.45 54492.55 88888.00 2016-09-04 03:36:54.375 248 12637.10 108.47 54492.50 88888.00 2016-09-04 03:36:54.500 248 12637.10 108.50 54492.50 88888.00 2016-09-04 03:36:54.625 248 12637.10 108.50 54492.50 88888.00 2016-09-04 03:36:54.750 248 12637.17 108.53 54492.50 88888.00 2016-09-04 03:36:54.875 248 12637.20 108.55 54492.50 88888.00 2016-09-04 03:36:55.000 248 12637.23 108.55 54492.53 88888.00 2016-09-04 03:36:55.125 248 12637.17 108.55 54492.55 88888.00 2016-09-04 03:36:55.250 248 12637.12 108.53 54492.55 88888.00 2016-09-04 03:36:55.375 248 12637.15 108.53 54492.55 88888.00 2016-09-04 03:36:55.500 248 12637.20 108.55 54492.50 88888.00 2016-09-04 03:36:55.625 248 12637.17 108.55 54492.53 88888.00 2016-09-04 03:36:55.750 248 12637.25 108.55 54492.55 88888.00 2016-09-04 03:36:55.875 248 12637.25 108.55 54492.55 88888.00 2016-09-04 03:36:56.000 248 12637.25 108.55 54492.53 88888.00 2016-09-04 03:36:56.125 248 12637.27 108.55 54492.50 88888.00 2016-09-04 03:36:56.250 248 12637.25 108.58 54492.50 88888.00 2016-09-04 03:36:56.375 248 12637.27 108.58 54492.53 88888.00 2016-09-04 03:36:56.500 248 12637.35 108.60 54492.53 88888.00 2016-09-04 03:36:56.625 248 12637.38 108.60 54492.53 88888.00 2016-09-04 03:36:56.750 248 12637.25 108.60 54492.57 88888.00 2016-09-04 03:36:56.875 248 12637.27 108.62 54492.55 88888.00 2016-09-04 03:36:57.000 248 12637.27 108.60 54492.55 88888.00 2016-09-04 03:36:57.125 248 12637.27 108.62 54492.57 88888.00 2016-09-04 03:36:57.250 248 12637.27 108.60 54492.55 88888.00 2016-09-04 03:36:57.375 248 12637.30 108.62 54492.55 88888.00 2016-09-04 03:36:57.500 248 12637.27 108.65 54492.55 88888.00 2016-09-04 03:36:57.625 248 12637.25 108.62 54492.53 88888.00 2016-09-04 03:36:57.750 248 12637.23 108.60 54492.57 88888.00 2016-09-04 03:36:57.875 248 12637.27 108.60 54492.57 88888.00 2016-09-04 03:36:58.000 248 12637.25 108.60 54492.50 88888.00 2016-09-04 03:36:58.125 248 12637.15 108.60 54492.57 88888.00 2016-09-04 03:36:58.250 248 12637.10 108.62 54492.60 88888.00 2016-09-04 03:36:58.375 248 12637.12 108.65 54492.57 88888.00 2016-09-04 03:36:58.500 248 12637.17 108.67 54492.60 88888.00 2016-09-04 03:36:58.625 248 12637.25 108.67 54492.57 88888.00 2016-09-04 03:36:58.750 248 12637.25 108.65 54492.57 88888.00 2016-09-04 03:36:58.875 248 12637.23 108.67 54492.57 88888.00 2016-09-04 03:36:59.000 248 12637.30 108.67 54492.57 88888.00 2016-09-04 03:36:59.125 248 12637.27 108.70 54492.57 88888.00 2016-09-04 03:36:59.250 248 12637.23 108.70 54492.60 88888.00 2016-09-04 03:36:59.375 248 12637.25 108.72 54492.60 88888.00 2016-09-04 03:36:59.500 248 12637.30 108.72 54492.60 88888.00 2016-09-04 03:36:59.625 248 12637.33 108.70 54492.57 88888.00 2016-09-04 03:36:59.750 248 12637.30 108.72 54492.57 88888.00 2016-09-04 03:36:59.875 248 12637.25 108.72 54492.60 88888.00 2016-09-04 03:37:00.000 248 12637.20 108.67 54492.60 88888.00 2016-09-04 03:37:00.125 248 12637.23 108.67 54492.60 88888.00 2016-09-04 03:37:00.250 248 12637.23 108.70 54492.62 88888.00 2016-09-04 03:37:00.375 248 12637.27 108.72 54492.62 88888.00 2016-09-04 03:37:00.500 248 12637.33 108.75 54492.57 88888.00 2016-09-04 03:37:00.625 248 12637.30 108.75 54492.57 88888.00 2016-09-04 03:37:00.750 248 12637.25 108.75 54492.57 88888.00 2016-09-04 03:37:00.875 248 12637.30 108.75 54492.57 88888.00 2016-09-04 03:37:01.000 248 12637.35 108.80 54492.60 88888.00 2016-09-04 03:37:01.125 248 12637.33 108.78 54492.60 88888.00 2016-09-04 03:37:01.250 248 12637.30 108.75 54492.62 88888.00 2016-09-04 03:37:01.375 248 12637.35 108.78 54492.62 88888.00 2016-09-04 03:37:01.500 248 12637.40 108.80 54492.62 88888.00 2016-09-04 03:37:01.625 248 12637.35 108.78 54492.60 88888.00 2016-09-04 03:37:01.750 248 12637.27 108.80 54492.65 88888.00 2016-09-04 03:37:01.875 248 12637.23 108.80 54492.65 88888.00 2016-09-04 03:37:02.000 248 12637.27 108.80 54492.62 88888.00 2016-09-04 03:37:02.125 248 12637.33 108.80 54492.65 88888.00 2016-09-04 03:37:02.250 248 12637.30 108.80 54492.65 88888.00 2016-09-04 03:37:02.375 248 12637.33 108.80 54492.68 88888.00 2016-09-04 03:37:02.500 248 12637.35 108.80 54492.65 88888.00 2016-09-04 03:37:02.625 248 12637.38 108.80 54492.62 88888.00 2016-09-04 03:37:02.750 248 12637.40 108.83 54492.62 88888.00 2016-09-04 03:37:02.875 248 12637.42 108.83 54492.65 88888.00 2016-09-04 03:37:03.000 248 12637.42 108.83 54492.60 88888.00 2016-09-04 03:37:03.125 248 12637.38 108.85 54492.62 88888.00 2016-09-04 03:37:03.250 248 12637.33 108.83 54492.65 88888.00 2016-09-04 03:37:03.375 248 12637.35 108.83 54492.65 88888.00 2016-09-04 03:37:03.500 248 12637.38 108.85 54492.65 88888.00 2016-09-04 03:37:03.625 248 12637.40 108.85 54492.65 88888.00 2016-09-04 03:37:03.750 248 12637.42 108.83 54492.65 88888.00 2016-09-04 03:37:03.875 248 12637.42 108.83 54492.65 88888.00 2016-09-04 03:37:04.000 248 12637.35 108.83 54492.65 88888.00 2016-09-04 03:37:04.125 248 12637.33 108.85 54492.68 88888.00 2016-09-04 03:37:04.250 248 12637.35 108.88 54492.68 88888.00 2016-09-04 03:37:04.375 248 12637.35 108.88 54492.65 88888.00 2016-09-04 03:37:04.500 248 12637.35 108.88 54492.65 88888.00 2016-09-04 03:37:04.625 248 12637.40 108.88 54492.68 88888.00 2016-09-04 03:37:04.750 248 12637.38 108.85 54492.68 88888.00 2016-09-04 03:37:04.875 248 12637.40 108.85 54492.65 88888.00 2016-09-04 03:37:05.000 248 12637.38 108.83 54492.62 88888.00 2016-09-04 03:37:05.125 248 12637.38 108.83 54492.65 88888.00 2016-09-04 03:37:05.250 248 12637.35 108.88 54492.70 88888.00 2016-09-04 03:37:05.375 248 12637.38 108.95 54492.70 88888.00 2016-09-04 03:37:05.500 248 12637.35 108.95 54492.68 88888.00 2016-09-04 03:37:05.625 248 12637.38 108.92 54492.65 88888.00 2016-09-04 03:37:05.750 248 12637.40 108.95 54492.68 88888.00 2016-09-04 03:37:05.875 248 12637.35 108.92 54492.70 88888.00 2016-09-04 03:37:06.000 248 12637.38 108.92 54492.65 88888.00 2016-09-04 03:37:06.125 248 12637.45 108.95 54492.68 88888.00 2016-09-04 03:37:06.250 248 12637.48 108.95 54492.72 88888.00 2016-09-04 03:37:06.375 248 12637.50 108.92 54492.70 88888.00 2016-09-04 03:37:06.500 248 12637.48 108.90 54492.65 88888.00 2016-09-04 03:37:06.625 248 12637.48 108.90 54492.68 88888.00 2016-09-04 03:37:06.750 248 12637.45 108.95 54492.68 88888.00 2016-09-04 03:37:06.875 248 12637.42 108.95 54492.68 88888.00 2016-09-04 03:37:07.000 248 12637.40 108.92 54492.68 88888.00 2016-09-04 03:37:07.125 248 12637.40 108.92 54492.68 88888.00 2016-09-04 03:37:07.250 248 12637.45 108.92 54492.70 88888.00 2016-09-04 03:37:07.375 248 12637.50 108.95 54492.72 88888.00 2016-09-04 03:37:07.500 248 12637.48 108.97 54492.70 88888.00 2016-09-04 03:37:07.625 248 12637.50 108.97 54492.70 88888.00 2016-09-04 03:37:07.750 248 12637.45 108.97 54492.68 88888.00 2016-09-04 03:37:07.875 248 12637.48 109.00 54492.70 88888.00 2016-09-04 03:37:08.000 248 12637.52 109.00 54492.68 88888.00 2016-09-04 03:37:08.125 248 12637.52 109.00 54492.70 88888.00 2016-09-04 03:37:08.250 248 12637.48 108.97 54492.68 88888.00 2016-09-04 03:37:08.375 248 12637.52 108.97 54492.68 88888.00 2016-09-04 03:37:08.500 248 12637.50 109.03 54492.70 88888.00 2016-09-04 03:37:08.625 248 12637.50 109.05 54492.68 88888.00 2016-09-04 03:37:08.750 248 12637.50 109.03 54492.65 88888.00 2016-09-04 03:37:08.875 248 12637.45 109.03 54492.62 88888.00 2016-09-04 03:37:09.000 248 12637.48 109.00 54492.62 88888.00 2016-09-04 03:37:09.125 248 12637.52 109.03 54492.65 88888.00 2016-09-04 03:37:09.250 248 12637.52 109.05 54492.68 88888.00 2016-09-04 03:37:09.375 248 12637.52 109.05 54492.68 88888.00 2016-09-04 03:37:09.500 248 12637.48 109.03 54492.68 88888.00 2016-09-04 03:37:09.625 248 12637.50 109.03 54492.68 88888.00 2016-09-04 03:37:09.750 248 12637.48 109.08 54492.68 88888.00 2016-09-04 03:37:09.875 248 12637.45 109.10 54492.70 88888.00 2016-09-04 03:37:10.000 248 12637.48 109.08 54492.72 88888.00 2016-09-04 03:37:10.125 248 12637.48 109.05 54492.72 88888.00 2016-09-04 03:37:10.250 248 12637.45 109.05 54492.70 88888.00 2016-09-04 03:37:10.375 248 12637.42 109.08 54492.72 88888.00 2016-09-04 03:37:10.500 248 12637.42 109.08 54492.72 88888.00 2016-09-04 03:37:10.625 248 12637.45 109.08 54492.70 88888.00 2016-09-04 03:37:10.750 248 12637.45 109.10 54492.68 88888.00 2016-09-04 03:37:10.875 248 12637.48 109.10 54492.68 88888.00 2016-09-04 03:37:11.000 248 12637.48 109.12 54492.68 88888.00 2016-09-04 03:37:11.125 248 12637.50 109.15 54492.70 88888.00 2016-09-04 03:37:11.250 248 12637.48 109.15 54492.70 88888.00 2016-09-04 03:37:11.375 248 12637.50 109.15 54492.70 88888.00 2016-09-04 03:37:11.500 248 12637.48 109.17 54492.70 88888.00 2016-09-04 03:37:11.625 248 12637.48 109.20 54492.70 88888.00 2016-09-04 03:37:11.750 248 12637.48 109.17 54492.75 88888.00 2016-09-04 03:37:11.875 248 12637.48 109.17 54492.72 88888.00 2016-09-04 03:37:12.000 248 12637.50 109.20 54492.70 88888.00 2016-09-04 03:37:12.125 248 12637.50 109.22 54492.72 88888.00 2016-09-04 03:37:12.250 248 12637.45 109.20 54492.72 88888.00 2016-09-04 03:37:12.375 248 12637.42 109.17 54492.70 88888.00 2016-09-04 03:37:12.500 248 12637.40 109.20 54492.72 88888.00 2016-09-04 03:37:12.625 248 12637.42 109.22 54492.72 88888.00 2016-09-04 03:37:12.750 248 12637.38 109.22 54492.72 88888.00 2016-09-04 03:37:12.875 248 12637.38 109.22 54492.70 88888.00 2016-09-04 03:37:13.000 248 12637.50 109.25 54492.72 88888.00 2016-09-04 03:37:13.125 248 12637.52 109.25 54492.75 88888.00 2016-09-04 03:37:13.250 248 12637.50 109.20 54492.72 88888.00 2016-09-04 03:37:13.375 248 12637.50 109.20 54492.72 88888.00 2016-09-04 03:37:13.500 248 12637.40 109.17 54492.72 88888.00 2016-09-04 03:37:13.625 248 12637.38 109.20 54492.75 88888.00 2016-09-04 03:37:13.750 248 12637.45 109.25 54492.75 88888.00 2016-09-04 03:37:13.875 248 12637.45 109.30 54492.75 88888.00 2016-09-04 03:37:14.000 248 12637.38 109.25 54492.72 88888.00 2016-09-04 03:37:14.125 248 12637.40 109.28 54492.72 88888.00 2016-09-04 03:37:14.250 248 12637.40 109.25 54492.78 88888.00 2016-09-04 03:37:14.375 248 12637.42 109.28 54492.78 88888.00 2016-09-04 03:37:14.500 248 12637.42 109.25 54492.78 88888.00 2016-09-04 03:37:14.625 248 12637.42 109.25 54492.75 88888.00 2016-09-04 03:37:14.750 248 12637.42 109.30 54492.75 88888.00 2016-09-04 03:37:14.875 248 12637.45 109.33 54492.75 88888.00 2016-09-04 03:37:15.000 248 12637.42 109.33 54492.75 88888.00 2016-09-04 03:37:15.125 248 12637.42 109.30 54492.75 88888.00 2016-09-04 03:37:15.250 248 12637.45 109.33 54492.72 88888.00 2016-09-04 03:37:15.375 248 12637.40 109.35 54492.75 88888.00 2016-09-04 03:37:15.500 248 12637.38 109.33 54492.75 88888.00 2016-09-04 03:37:15.625 248 12637.45 109.33 54492.75 88888.00 2016-09-04 03:37:15.750 248 12637.52 109.33 54492.80 88888.00 2016-09-04 03:37:15.875 248 12637.52 109.35 54492.80 88888.00 2016-09-04 03:37:16.000 248 12637.52 109.35 54492.80 88888.00 2016-09-04 03:37:16.125 248 12637.48 109.35 54492.80 88888.00 2016-09-04 03:37:16.250 248 12637.42 109.35 54492.80 88888.00 2016-09-04 03:37:16.375 248 12637.45 109.38 54492.78 88888.00 2016-09-04 03:37:16.500 248 12637.42 109.40 54492.78 88888.00 2016-09-04 03:37:16.625 248 12637.38 109.38 54492.78 88888.00 2016-09-04 03:37:16.750 248 12637.35 109.38 54492.78 88888.00 2016-09-04 03:37:16.875 248 12637.38 109.38 54492.82 88888.00 2016-09-04 03:37:17.000 248 12637.38 109.40 54492.80 88888.00 2016-09-04 03:37:17.125 248 12637.30 109.40 54492.80 88888.00 2016-09-04 03:37:17.250 248 12637.27 109.40 54492.78 88888.00 2016-09-04 03:37:17.375 248 12637.35 109.42 54492.78 88888.00 2016-09-04 03:37:17.500 248 12637.30 109.42 54492.82 88888.00 2016-09-04 03:37:17.625 248 12637.30 109.42 54492.82 88888.00 2016-09-04 03:37:17.750 248 12637.33 109.42 54492.82 88888.00 2016-09-04 03:37:17.875 248 12637.35 109.42 54492.82 88888.00 2016-09-04 03:37:18.000 248 12637.38 109.42 54492.80 88888.00 2016-09-04 03:37:18.125 248 12637.38 109.45 54492.82 88888.00 2016-09-04 03:37:18.250 248 12637.42 109.47 54492.82 88888.00 2016-09-04 03:37:18.375 248 12637.50 109.47 54492.82 88888.00 2016-09-04 03:37:18.500 248 12637.45 109.45 54492.82 88888.00 2016-09-04 03:37:18.625 248 12637.38 109.45 54492.82 88888.00 2016-09-04 03:37:18.750 248 12637.35 109.42 54492.82 88888.00 2016-09-04 03:37:18.875 248 12637.35 109.47 54492.80 88888.00 2016-09-04 03:37:19.000 248 12637.35 109.45 54492.78 88888.00 2016-09-04 03:37:19.125 248 12637.33 109.42 54492.82 88888.00 2016-09-04 03:37:19.250 248 12637.35 109.45 54492.82 88888.00 2016-09-04 03:37:19.375 248 12637.40 109.45 54492.80 88888.00 2016-09-04 03:37:19.500 248 12637.40 109.45 54492.80 88888.00 2016-09-04 03:37:19.625 248 12637.40 109.50 54492.80 88888.00 2016-09-04 03:37:19.750 248 12637.45 109.50 54492.82 88888.00 2016-09-04 03:37:19.875 248 12637.45 109.47 54492.82 88888.00 2016-09-04 03:37:20.000 248 12637.45 109.47 54492.82 88888.00 2016-09-04 03:37:20.125 248 12637.42 109.50 54492.82 88888.00 2016-09-04 03:37:20.250 248 12637.48 109.50 54492.82 88888.00 2016-09-04 03:37:20.375 248 12637.45 109.53 54492.82 88888.00 2016-09-04 03:37:20.500 248 12637.42 109.55 54492.82 88888.00 2016-09-04 03:37:20.625 248 12637.42 109.55 54492.82 88888.00 2016-09-04 03:37:20.750 248 12637.40 109.58 54492.85 88888.00 2016-09-04 03:37:20.875 248 12637.38 109.55 54492.85 88888.00 2016-09-04 03:37:21.000 248 12637.35 109.50 54492.82 88888.00 2016-09-04 03:37:21.125 248 12637.42 109.55 54492.85 88888.00 2016-09-04 03:37:21.250 248 12637.42 109.55 54492.88 88888.00 2016-09-04 03:37:21.375 248 12637.40 109.58 54492.88 88888.00 2016-09-04 03:37:21.500 248 12637.40 109.58 54492.85 88888.00 2016-09-04 03:37:21.625 248 12637.33 109.60 54492.88 88888.00 2016-09-04 03:37:21.750 248 12637.35 109.58 54492.88 88888.00 2016-09-04 03:37:21.875 248 12637.35 109.58 54492.90 88888.00 2016-09-04 03:37:22.000 248 12637.35 109.58 54492.88 88888.00 2016-09-04 03:37:22.125 248 12637.33 109.58 54492.88 88888.00 2016-09-04 03:37:22.250 248 12637.38 109.55 54492.88 88888.00 2016-09-04 03:37:22.375 248 12637.42 109.58 54492.88 88888.00 2016-09-04 03:37:22.500 248 12637.42 109.60 54492.88 88888.00 2016-09-04 03:37:22.625 248 12637.40 109.62 54492.88 88888.00 2016-09-04 03:37:22.750 248 12637.42 109.62 54492.85 88888.00 2016-09-04 03:37:22.875 248 12637.45 109.67 54492.88 88888.00 2016-09-04 03:37:23.000 248 12637.40 109.67 54492.85 88888.00 2016-09-04 03:37:23.125 248 12637.40 109.67 54492.85 88888.00 2016-09-04 03:37:23.250 248 12637.30 109.60 54492.85 88888.00 2016-09-04 03:37:23.375 248 12637.35 109.62 54492.88 88888.00 2016-09-04 03:37:23.500 248 12637.40 109.62 54492.88 88888.00 2016-09-04 03:37:23.625 248 12637.42 109.62 54492.88 88888.00 2016-09-04 03:37:23.750 248 12637.45 109.62 54492.90 88888.00 2016-09-04 03:37:23.875 248 12637.50 109.65 54492.90 88888.00 2016-09-04 03:37:24.000 248 12637.42 109.65 54492.88 88888.00 2016-09-04 03:37:24.125 248 12637.40 109.65 54492.90 88888.00 2016-09-04 03:37:24.250 248 12637.38 109.62 54492.90 88888.00 2016-09-04 03:37:24.375 248 12637.40 109.67 54492.90 88888.00 2016-09-04 03:37:24.500 248 12637.40 109.65 54492.90 88888.00 2016-09-04 03:37:24.625 248 12637.45 109.65 54492.88 88888.00 2016-09-04 03:37:24.750 248 12637.42 109.65 54492.90 88888.00 2016-09-04 03:37:24.875 248 12637.42 109.67 54492.93 88888.00 2016-09-04 03:37:25.000 248 12637.38 109.67 54492.90 88888.00 2016-09-04 03:37:25.125 248 12637.35 109.67 54492.93 88888.00 2016-09-04 03:37:25.250 248 12637.27 109.62 54492.93 88888.00 2016-09-04 03:37:25.375 248 12637.33 109.67 54492.90 88888.00 2016-09-04 03:37:25.500 248 12637.35 109.70 54492.90 88888.00 2016-09-04 03:37:25.625 248 12637.38 109.70 54492.93 88888.00 2016-09-04 03:37:25.750 248 12637.40 109.70 54492.93 88888.00 2016-09-04 03:37:25.875 248 12637.35 109.62 54492.95 88888.00 2016-09-04 03:37:26.000 248 12637.40 109.67 54492.93 88888.00 2016-09-04 03:37:26.125 248 12637.40 109.67 54492.93 88888.00 2016-09-04 03:37:26.250 248 12637.38 109.65 54492.95 88888.00 2016-09-04 03:37:26.375 248 12637.38 109.65 54492.95 88888.00 2016-09-04 03:37:26.500 248 12637.35 109.65 54492.95 88888.00 2016-09-04 03:37:26.625 248 12637.38 109.67 54492.95 88888.00 2016-09-04 03:37:26.750 248 12637.35 109.65 54492.95 88888.00 2016-09-04 03:37:26.875 248 12637.33 109.65 54492.95 88888.00 2016-09-04 03:37:27.000 248 12637.35 109.65 54492.95 88888.00 2016-09-04 03:37:27.125 248 12637.42 109.67 54493.00 88888.00 2016-09-04 03:37:27.250 248 12637.45 109.67 54493.00 88888.00 2016-09-04 03:37:27.375 248 12637.42 109.65 54492.97 88888.00 2016-09-04 03:37:27.500 248 12637.35 109.67 54492.97 88888.00 2016-09-04 03:37:27.625 248 12637.38 109.65 54493.03 88888.00 2016-09-04 03:37:27.750 248 12637.40 109.65 54493.03 88888.00 2016-09-04 03:37:27.875 248 12637.42 109.67 54493.00 88888.00 2016-09-04 03:37:28.000 248 12637.40 109.67 54492.97 88888.00 2016-09-04 03:37:28.125 248 12637.35 109.67 54493.00 88888.00 2016-09-04 03:37:28.250 248 12637.33 109.67 54493.00 88888.00 2016-09-04 03:37:28.375 248 12637.27 109.67 54493.00 88888.00 2016-09-04 03:37:28.500 248 12637.30 109.70 54493.00 88888.00 2016-09-04 03:37:28.625 248 12637.33 109.70 54493.00 88888.00 2016-09-04 03:37:28.750 248 12637.40 109.70 54493.00 88888.00 2016-09-04 03:37:28.875 248 12637.42 109.70 54493.00 88888.00 2016-09-04 03:37:29.000 248 12637.40 109.67 54493.03 88888.00 2016-09-04 03:37:29.125 248 12637.40 109.70 54493.03 88888.00 2016-09-04 03:37:29.250 248 12637.40 109.70 54493.05 88888.00 2016-09-04 03:37:29.375 248 12637.45 109.70 54493.03 88888.00 2016-09-04 03:37:29.500 248 12637.42 109.70 54493.03 88888.00 2016-09-04 03:37:29.625 248 12637.40 109.67 54493.03 88888.00 2016-09-04 03:37:29.750 248 12637.40 109.65 54493.03 88888.00 2016-09-04 03:37:29.875 248 12637.33 109.65 54493.05 88888.00 2016-09-04 03:37:30.000 248 12637.33 109.67 54493.05 88888.00 2016-09-04 03:37:30.125 248 12637.35 109.70 54493.05 88888.00 2016-09-04 03:37:30.250 248 12637.27 109.67 54493.05 88888.00 2016-09-04 03:37:30.375 248 12637.27 109.65 54493.05 88888.00 2016-09-04 03:37:30.500 248 12637.25 109.67 54493.03 88888.00 2016-09-04 03:37:30.625 248 12637.33 109.67 54493.03 88888.00 2016-09-04 03:37:30.750 248 12637.35 109.67 54493.03 88888.00 2016-09-04 03:37:30.875 248 12637.38 109.67 54493.03 88888.00 2016-09-04 03:37:31.000 248 12637.42 109.67 54493.03 88888.00 2016-09-04 03:37:31.125 248 12637.48 109.67 54493.05 88888.00 2016-09-04 03:37:31.250 248 12637.40 109.67 54493.05 88888.00 2016-09-04 03:37:31.375 248 12637.38 109.72 54493.07 88888.00 2016-09-04 03:37:31.500 248 12637.30 109.67 54493.10 88888.00 2016-09-04 03:37:31.625 248 12637.30 109.67 54493.07 88888.00 2016-09-04 03:37:31.750 248 12637.30 109.65 54493.05 88888.00 2016-09-04 03:37:31.875 248 12637.33 109.65 54493.03 88888.00 2016-09-04 03:37:32.000 248 12637.38 109.67 54493.05 88888.00 2016-09-04 03:37:32.125 248 12637.33 109.70 54493.05 88888.00 2016-09-04 03:37:32.250 248 12637.30 109.70 54493.07 88888.00 2016-09-04 03:37:32.375 248 12637.30 109.67 54493.07 88888.00 2016-09-04 03:37:32.500 248 12637.33 109.67 54493.07 88888.00 2016-09-04 03:37:32.625 248 12637.35 109.67 54493.07 88888.00 2016-09-04 03:37:32.750 248 12637.33 109.70 54493.07 88888.00 2016-09-04 03:37:32.875 248 12637.38 109.70 54493.07 88888.00 2016-09-04 03:37:33.000 248 12637.35 109.70 54493.07 88888.00 2016-09-04 03:37:33.125 248 12637.25 109.70 54493.07 88888.00 2016-09-04 03:37:33.250 248 12637.23 109.67 54493.10 88888.00 2016-09-04 03:37:33.375 248 12637.25 109.70 54493.10 88888.00 2016-09-04 03:37:33.500 248 12637.23 109.67 54493.10 88888.00 2016-09-04 03:37:33.625 248 12637.27 109.67 54493.10 88888.00 2016-09-04 03:37:33.750 248 12637.23 109.67 54493.10 88888.00 2016-09-04 03:37:33.875 248 12637.23 109.67 54493.12 88888.00 2016-09-04 03:37:34.000 248 12637.23 109.70 54493.10 88888.00 2016-09-04 03:37:34.125 248 12637.23 109.70 54493.12 88888.00 2016-09-04 03:37:34.250 248 12637.23 109.72 54493.12 88888.00 2016-09-04 03:37:34.375 248 12637.23 109.67 54493.10 88888.00 2016-09-04 03:37:34.500 248 12637.30 109.67 54493.10 88888.00 2016-09-04 03:37:34.625 248 12637.35 109.72 54493.12 88888.00 2016-09-04 03:37:34.750 248 12637.35 109.75 54493.15 88888.00 2016-09-04 03:37:34.875 248 12637.38 109.72 54493.12 88888.00 2016-09-04 03:37:35.000 248 12637.35 109.70 54493.10 88888.00 2016-09-04 03:37:35.125 248 12637.33 109.72 54493.12 88888.00 2016-09-04 03:37:35.250 248 12637.33 109.70 54493.15 88888.00 2016-09-04 03:37:35.375 248 12637.33 109.70 54493.12 88888.00 2016-09-04 03:37:35.500 248 12637.30 109.67 54493.12 88888.00 2016-09-04 03:37:35.625 248 12637.27 109.67 54493.10 88888.00 2016-09-04 03:37:35.750 248 12637.35 109.70 54493.12 88888.00 2016-09-04 03:37:35.875 248 12637.38 109.70 54493.15 88888.00 2016-09-04 03:37:36.000 248 12637.38 109.70 54493.15 88888.00 2016-09-04 03:37:36.125 248 12637.35 109.72 54493.15 88888.00 2016-09-04 03:37:36.250 248 12637.35 109.72 54493.15 88888.00 2016-09-04 03:37:36.375 248 12637.35 109.72 54493.15 88888.00 2016-09-04 03:37:36.500 248 12637.38 109.72 54493.18 88888.00 2016-09-04 03:37:36.625 248 12637.38 109.75 54493.18 88888.00 2016-09-04 03:37:36.750 248 12637.35 109.78 54493.18 88888.00 2016-09-04 03:37:36.875 248 12637.33 109.78 54493.18 88888.00 2016-09-04 03:37:37.000 248 12637.30 109.75 54493.18 88888.00 2016-09-04 03:37:37.125 248 12637.33 109.70 54493.18 88888.00 2016-09-04 03:37:37.250 248 12637.30 109.67 54493.15 88888.00 2016-09-04 03:37:37.375 248 12637.30 109.72 54493.18 88888.00 2016-09-04 03:37:37.500 248 12637.35 109.75 54493.20 88888.00 2016-09-04 03:37:37.625 248 12637.40 109.75 54493.18 88888.00 2016-09-04 03:37:37.750 248 12637.33 109.72 54493.18 88888.00 2016-09-04 03:37:37.875 248 12637.30 109.72 54493.18 88888.00 2016-09-04 03:37:38.000 248 12637.30 109.75 54493.18 88888.00 2016-09-04 03:37:38.125 248 12637.33 109.72 54493.18 88888.00 2016-09-04 03:37:38.250 248 12637.33 109.75 54493.18 88888.00 2016-09-04 03:37:38.375 248 12637.33 109.75 54493.18 88888.00 2016-09-04 03:37:38.500 248 12637.30 109.75 54493.18 88888.00 2016-09-04 03:37:38.625 248 12637.33 109.75 54493.18 88888.00 2016-09-04 03:37:38.750 248 12637.27 109.78 54493.18 88888.00 2016-09-04 03:37:38.875 248 12637.33 109.78 54493.15 88888.00 2016-09-04 03:37:39.000 248 12637.33 109.78 54493.15 88888.00 2016-09-04 03:37:39.125 248 12637.35 109.78 54493.18 88888.00 2016-09-04 03:37:39.250 248 12637.38 109.78 54493.18 88888.00 2016-09-04 03:37:39.375 248 12637.38 109.78 54493.20 88888.00 2016-09-04 03:37:39.500 248 12637.40 109.78 54493.18 88888.00 2016-09-04 03:37:39.625 248 12637.42 109.80 54493.18 88888.00 2016-09-04 03:37:39.750 248 12637.45 109.80 54493.18 88888.00 2016-09-04 03:37:39.875 248 12637.45 109.80 54493.18 88888.00 2016-09-04 03:37:40.000 248 12637.42 109.83 54493.20 88888.00 2016-09-04 03:37:40.125 248 12637.40 109.80 54493.22 88888.00 2016-09-04 03:37:40.250 248 12637.33 109.80 54493.20 88888.00 2016-09-04 03:37:40.375 248 12637.38 109.80 54493.22 88888.00 2016-09-04 03:37:40.500 248 12637.38 109.80 54493.22 88888.00 2016-09-04 03:37:40.625 248 12637.40 109.80 54493.20 88888.00 2016-09-04 03:37:40.750 248 12637.42 109.85 54493.22 88888.00 2016-09-04 03:37:40.875 248 12637.45 109.88 54493.22 88888.00 2016-09-04 03:37:41.000 248 12637.48 109.85 54493.22 88888.00 2016-09-04 03:37:41.125 248 12637.45 109.90 54493.22 88888.00 2016-09-04 03:37:41.250 248 12637.48 109.85 54493.22 88888.00 2016-09-04 03:37:41.375 248 12637.50 109.83 54493.20 88888.00 2016-09-04 03:37:41.500 248 12637.48 109.83 54493.20 88888.00 2016-09-04 03:37:41.625 248 12637.48 109.85 54493.25 88888.00 2016-09-04 03:37:41.750 248 12637.45 109.83 54493.25 88888.00 2016-09-04 03:37:41.875 248 12637.48 109.85 54493.25 88888.00 2016-09-04 03:37:42.000 248 12637.50 109.85 54493.25 88888.00 2016-09-04 03:37:42.125 248 12637.55 109.83 54493.25 88888.00 2016-09-04 03:37:42.250 248 12637.58 109.85 54493.25 88888.00 2016-09-04 03:37:42.375 248 12637.65 109.88 54493.25 88888.00 2016-09-04 03:37:42.500 248 12637.62 109.88 54493.25 88888.00 2016-09-04 03:37:42.625 248 12637.58 109.85 54493.22 88888.00 2016-09-04 03:37:42.750 248 12637.60 109.90 54493.22 88888.00 2016-09-04 03:37:42.875 248 12637.62 109.92 54493.25 88888.00 2016-09-04 03:37:43.000 248 12637.60 109.92 54493.22 88888.00 2016-09-04 03:37:43.125 248 12637.60 109.88 54493.22 88888.00 2016-09-04 03:37:43.250 248 12637.60 109.90 54493.22 88888.00 2016-09-04 03:37:43.375 248 12637.65 109.90 54493.25 88888.00 2016-09-04 03:37:43.500 248 12637.62 109.90 54493.22 88888.00 2016-09-04 03:37:43.625 248 12637.60 109.90 54493.22 88888.00 2016-09-04 03:37:43.750 248 12637.65 109.92 54493.22 88888.00 2016-09-04 03:37:43.875 248 12637.65 109.92 54493.22 88888.00 2016-09-04 03:37:44.000 248 12637.62 109.92 54493.20 88888.00 2016-09-04 03:37:44.125 248 12637.65 109.92 54493.20 88888.00 2016-09-04 03:37:44.250 248 12637.70 109.92 54493.22 88888.00 2016-09-04 03:37:44.375 248 12637.75 109.95 54493.22 88888.00 2016-09-04 03:37:44.500 248 12637.70 109.95 54493.25 88888.00 2016-09-04 03:37:44.625 248 12637.75 109.97 54493.25 88888.00 2016-09-04 03:37:44.750 248 12637.75 109.97 54493.20 88888.00 2016-09-04 03:37:44.875 248 12637.70 109.97 54493.22 88888.00 2016-09-04 03:37:45.000 248 12637.67 109.97 54493.20 88888.00 2016-09-04 03:37:45.125 248 12637.70 109.95 54493.20 88888.00 2016-09-04 03:37:45.250 248 12637.70 109.95 54493.22 88888.00 2016-09-04 03:37:45.375 248 12637.80 110.00 54493.22 88888.00 2016-09-04 03:37:45.500 248 12637.83 110.05 54493.25 88888.00 2016-09-04 03:37:45.625 248 12637.83 110.05 54493.28 88888.00 2016-09-04 03:37:45.750 248 12637.80 110.03 54493.25 88888.00 2016-09-04 03:37:45.875 248 12637.80 110.05 54493.28 88888.00 2016-09-04 03:37:46.000 248 12637.77 110.03 54493.22 88888.00 2016-09-04 03:37:46.125 248 12637.83 110.05 54493.20 88888.00 2016-09-04 03:37:46.250 248 12637.88 110.05 54493.20 88888.00 2016-09-04 03:37:46.375 248 12637.90 110.05 54493.22 88888.00 2016-09-04 03:37:46.500 248 12637.92 110.08 54493.20 88888.00 2016-09-04 03:37:46.625 248 12637.95 110.10 54493.22 88888.00 2016-09-04 03:37:46.750 248 12637.90 110.10 54493.20 88888.00 2016-09-04 03:37:46.875 248 12637.88 110.08 54493.20 88888.00 2016-09-04 03:37:47.000 248 12637.90 110.08 54493.22 88888.00 2016-09-04 03:37:47.125 248 12637.98 110.12 54493.22 88888.00 2016-09-04 03:37:47.250 248 12637.98 110.10 54493.20 88888.00 2016-09-04 03:37:47.375 248 12637.98 110.12 54493.20 88888.00 2016-09-04 03:37:47.500 248 12637.98 110.12 54493.22 88888.00 2016-09-04 03:37:47.625 248 12637.98 110.15 54493.20 88888.00 2016-09-04 03:37:47.750 248 12637.95 110.20 54493.22 88888.00 2016-09-04 03:37:47.875 248 12637.92 110.20 54493.22 88888.00 2016-09-04 03:37:48.000 248 12637.92 110.17 54493.20 88888.00 2016-09-04 03:37:48.125 248 12637.95 110.17 54493.20 88888.00 2016-09-04 03:37:48.250 248 12638.00 110.17 54493.22 88888.00 2016-09-04 03:37:48.375 248 12638.05 110.20 54493.22 88888.00 2016-09-04 03:37:48.500 248 12638.08 110.20 54493.22 88888.00 2016-09-04 03:37:48.625 248 12638.05 110.22 54493.20 88888.00 2016-09-04 03:37:48.750 248 12638.05 110.25 54493.22 88888.00 2016-09-04 03:37:48.875 248 12638.02 110.22 54493.20 88888.00 2016-09-04 03:37:49.000 248 12637.98 110.25 54493.18 88888.00 2016-09-04 03:37:49.125 248 12637.92 110.25 54493.18 88888.00 2016-09-04 03:37:49.250 248 12637.92 110.25 54493.22 88888.00 2016-09-04 03:37:49.375 248 12637.98 110.30 54493.22 88888.00 2016-09-04 03:37:49.500 248 12638.00 110.33 54493.25 88888.00 2016-09-04 03:37:49.625 248 12638.00 110.33 54493.25 88888.00 2016-09-04 03:37:49.750 248 12637.92 110.30 54493.22 88888.00 2016-09-04 03:37:49.875 248 12637.92 110.30 54493.22 88888.00 2016-09-04 03:37:50.000 248 12638.00 110.33 54493.22 88888.00 2016-09-04 03:37:50.125 248 12638.00 110.35 54493.22 88888.00 2016-09-04 03:37:50.250 248 12637.98 110.38 54493.22 88888.00 2016-09-04 03:37:50.375 248 12638.02 110.38 54493.22 88888.00 2016-09-04 03:37:50.500 248 12638.12 110.38 54493.20 88888.00 2016-09-04 03:37:50.625 248 12638.10 110.40 54493.22 88888.00 2016-09-04 03:37:50.750 248 12638.08 110.40 54493.22 88888.00 2016-09-04 03:37:50.875 248 12638.12 110.40 54493.22 88888.00 2016-09-04 03:37:51.000 248 12638.15 110.42 54493.22 88888.00 2016-09-04 03:37:51.125 248 12638.15 110.42 54493.22 88888.00 2016-09-04 03:37:51.250 248 12638.10 110.45 54493.20 88888.00 2016-09-04 03:37:51.375 248 12638.12 110.47 54493.18 88888.00 2016-09-04 03:37:51.500 248 12638.10 110.47 54493.15 88888.00 2016-09-04 03:37:51.625 248 12638.05 110.47 54493.18 88888.00 2016-09-04 03:37:51.750 248 12638.05 110.45 54493.18 88888.00 2016-09-04 03:37:51.875 248 12638.12 110.42 54493.18 88888.00 2016-09-04 03:37:52.000 248 12638.17 110.47 54493.18 88888.00 2016-09-04 03:37:52.125 248 12638.23 110.50 54493.18 88888.00 2016-09-04 03:37:52.250 248 12638.23 110.50 54493.20 88888.00 2016-09-04 03:37:52.375 248 12638.17 110.47 54493.20 88888.00 2016-09-04 03:37:52.500 248 12638.17 110.53 54493.18 88888.00 2016-09-04 03:37:52.625 248 12638.23 110.58 54493.20 88888.00 2016-09-04 03:37:52.750 248 12638.27 110.60 54493.22 88888.00 2016-09-04 03:37:52.875 248 12638.25 110.60 54493.20 88888.00 2016-09-04 03:37:53.000 248 12638.23 110.58 54493.18 88888.00 2016-09-04 03:37:53.125 248 12638.27 110.58 54493.20 88888.00 2016-09-04 03:37:53.250 248 12638.30 110.58 54493.20 88888.00 2016-09-04 03:37:53.375 248 12638.27 110.62 54493.18 88888.00 2016-09-04 03:37:53.500 248 12638.20 110.62 54493.20 88888.00 2016-09-04 03:37:53.625 248 12638.20 110.65 54493.20 88888.00 2016-09-04 03:37:53.750 248 12638.23 110.67 54493.20 88888.00 2016-09-04 03:37:53.875 248 12638.23 110.70 54493.18 88888.00 2016-09-04 03:37:54.000 248 12638.20 110.67 54493.18 88888.00 2016-09-04 03:37:54.125 248 12638.17 110.67 54493.20 88888.00 2016-09-04 03:37:54.250 248 12638.17 110.70 54493.22 88888.00 2016-09-04 03:37:54.375 248 12638.17 110.70 54493.22 88888.00 2016-09-04 03:37:54.500 248 12638.20 110.72 54493.20 88888.00 2016-09-04 03:37:54.625 248 12638.27 110.72 54493.20 88888.00 2016-09-04 03:37:54.750 248 12638.27 110.75 54493.22 88888.00 2016-09-04 03:37:54.875 248 12638.23 110.75 54493.22 88888.00 2016-09-04 03:37:55.000 248 12638.15 110.78 54493.20 88888.00 2016-09-04 03:37:55.125 248 12638.12 110.80 54493.20 88888.00 2016-09-04 03:37:55.250 248 12638.23 110.83 54493.22 88888.00 2016-09-04 03:37:55.375 248 12638.27 110.80 54493.25 88888.00 2016-09-04 03:37:55.500 248 12638.30 110.80 54493.22 88888.00 2016-09-04 03:37:55.625 248 12638.27 110.83 54493.22 88888.00 2016-09-04 03:37:55.750 248 12638.23 110.83 54493.25 88888.00 2016-09-04 03:37:55.875 248 12638.20 110.85 54493.22 88888.00 2016-09-04 03:37:56.000 248 12638.17 110.88 54493.22 88888.00 2016-09-04 03:37:56.125 248 12638.20 110.90 54493.22 88888.00 2016-09-04 03:37:56.250 248 12638.23 110.88 54493.25 88888.00 2016-09-04 03:37:56.375 248 12638.25 110.92 54493.22 88888.00 2016-09-04 03:37:56.500 248 12638.30 110.92 54493.22 88888.00 2016-09-04 03:37:56.625 248 12638.33 110.92 54493.22 88888.00 2016-09-04 03:37:56.750 248 12638.38 110.92 54493.25 88888.00 2016-09-04 03:37:56.875 248 12638.33 110.92 54493.22 88888.00 2016-09-04 03:37:57.000 248 12638.33 110.95 54493.20 88888.00 2016-09-04 03:37:57.125 248 12638.35 110.97 54493.20 88888.00 2016-09-04 03:37:57.250 248 12638.38 111.00 54493.22 88888.00 2016-09-04 03:37:57.375 248 12638.40 111.00 54493.25 88888.00 2016-09-04 03:37:57.500 248 12638.40 111.00 54493.25 88888.00 2016-09-04 03:37:57.625 248 12638.42 110.97 54493.22 88888.00 2016-09-04 03:37:57.750 248 12638.45 111.00 54493.20 88888.00 2016-09-04 03:37:57.875 248 12638.42 111.03 54493.25 88888.00 2016-09-04 03:37:58.000 248 12638.38 111.03 54493.20 88888.00 2016-09-04 03:37:58.125 248 12638.38 111.05 54493.20 88888.00 2016-09-04 03:37:58.250 248 12638.33 111.08 54493.22 88888.00 2016-09-04 03:37:58.375 248 12638.30 111.10 54493.25 88888.00 2016-09-04 03:37:58.500 248 12638.33 111.08 54493.22 88888.00 2016-09-04 03:37:58.625 248 12638.40 111.08 54493.25 88888.00 2016-09-04 03:37:58.750 248 12638.38 111.10 54493.25 88888.00 2016-09-04 03:37:58.875 248 12638.33 111.12 54493.22 88888.00 2016-09-04 03:37:59.000 248 12638.33 111.10 54493.22 88888.00 2016-09-04 03:37:59.125 248 12638.35 111.10 54493.25 88888.00 2016-09-04 03:37:59.250 248 12638.40 111.12 54493.25 88888.00 2016-09-04 03:37:59.375 248 12638.40 111.15 54493.25 88888.00 2016-09-04 03:37:59.500 248 12638.38 111.15 54493.22 88888.00 2016-09-04 03:37:59.625 248 12638.42 111.15 54493.22 88888.00 2016-09-04 03:37:59.750 248 12638.42 111.12 54493.20 88888.00 2016-09-04 03:37:59.875 248 12638.40 111.15 54493.22 88888.00 2016-09-04 03:38:00.000 248 12638.40 111.17 54493.22 88888.00 2016-09-04 03:38:00.125 248 12638.35 111.17 54493.22 88888.00 2016-09-04 03:38:00.250 248 12638.33 111.17 54493.28 88888.00 2016-09-04 03:38:00.375 248 12638.27 111.17 54493.25 88888.00 2016-09-04 03:38:00.500 248 12638.33 111.20 54493.25 88888.00 2016-09-04 03:38:00.625 248 12638.38 111.17 54493.25 88888.00 2016-09-04 03:38:00.750 248 12638.42 111.20 54493.28 88888.00 2016-09-04 03:38:00.875 248 12638.42 111.20 54493.28 88888.00 2016-09-04 03:38:01.000 248 12638.42 111.22 54493.25 88888.00 2016-09-04 03:38:01.125 248 12638.40 111.22 54493.25 88888.00 2016-09-04 03:38:01.250 248 12638.35 111.20 54493.25 88888.00 2016-09-04 03:38:01.375 248 12638.40 111.20 54493.25 88888.00 2016-09-04 03:38:01.500 248 12638.45 111.20 54493.25 88888.00 2016-09-04 03:38:01.625 248 12638.45 111.22 54493.22 88888.00 2016-09-04 03:38:01.750 248 12638.42 111.22 54493.25 88888.00 2016-09-04 03:38:01.875 248 12638.40 111.22 54493.22 88888.00 2016-09-04 03:38:02.000 248 12638.45 111.25 54493.22 88888.00 2016-09-04 03:38:02.125 248 12638.50 111.25 54493.25 88888.00 2016-09-04 03:38:02.250 248 12638.50 111.30 54493.25 88888.00 2016-09-04 03:38:02.375 248 12638.50 111.30 54493.28 88888.00 2016-09-04 03:38:02.500 248 12638.45 111.30 54493.28 88888.00 2016-09-04 03:38:02.625 248 12638.48 111.28 54493.28 88888.00 2016-09-04 03:38:02.750 248 12638.48 111.28 54493.25 88888.00 2016-09-04 03:38:02.875 248 12638.45 111.28 54493.22 88888.00 2016-09-04 03:38:03.000 248 12638.50 111.28 54493.25 88888.00 2016-09-04 03:38:03.125 248 12638.55 111.33 54493.25 88888.00 2016-09-04 03:38:03.250 248 12638.52 111.35 54493.25 88888.00 2016-09-04 03:38:03.375 248 12638.58 111.33 54493.25 88888.00 2016-09-04 03:38:03.500 248 12638.55 111.33 54493.25 88888.00 2016-09-04 03:38:03.625 248 12638.55 111.33 54493.25 88888.00 2016-09-04 03:38:03.750 248 12638.55 111.30 54493.25 88888.00 2016-09-04 03:38:03.875 248 12638.52 111.33 54493.25 88888.00 2016-09-04 03:38:04.000 248 12638.50 111.33 54493.25 88888.00 2016-09-04 03:38:04.125 248 12638.52 111.33 54493.28 88888.00 2016-09-04 03:38:04.250 248 12638.55 111.33 54493.28 88888.00 2016-09-04 03:38:04.375 248 12638.58 111.38 54493.30 88888.00 2016-09-04 03:38:04.500 248 12638.60 111.40 54493.32 88888.00 2016-09-04 03:38:04.625 248 12638.60 111.40 54493.28 88888.00 2016-09-04 03:38:04.750 248 12638.60 111.38 54493.28 88888.00 2016-09-04 03:38:04.875 248 12638.60 111.35 54493.30 88888.00 2016-09-04 03:38:05.000 248 12638.62 111.38 54493.30 88888.00 2016-09-04 03:38:05.125 248 12638.65 111.38 54493.30 88888.00 2016-09-04 03:38:05.250 248 12638.62 111.40 54493.30 88888.00 2016-09-04 03:38:05.375 248 12638.65 111.42 54493.30 88888.00 2016-09-04 03:38:05.500 248 12638.65 111.40 54493.32 88888.00 2016-09-04 03:38:05.625 248 12638.62 111.38 54493.30 88888.00 2016-09-04 03:38:05.750 248 12638.65 111.40 54493.32 88888.00 2016-09-04 03:38:05.875 248 12638.62 111.42 54493.32 88888.00 2016-09-04 03:38:06.000 248 12638.60 111.38 54493.28 88888.00 2016-09-04 03:38:06.125 248 12638.60 111.35 54493.28 88888.00 2016-09-04 03:38:06.250 248 12638.58 111.35 54493.28 88888.00 2016-09-04 03:38:06.375 248 12638.58 111.38 54493.30 88888.00 2016-09-04 03:38:06.500 248 12638.55 111.40 54493.35 88888.00 2016-09-04 03:38:06.625 248 12638.58 111.40 54493.35 88888.00 2016-09-04 03:38:06.750 248 12638.60 111.40 54493.32 88888.00 2016-09-04 03:38:06.875 248 12638.65 111.42 54493.35 88888.00 2016-09-04 03:38:07.000 248 12638.67 111.42 54493.32 88888.00 2016-09-04 03:38:07.125 248 12638.62 111.45 54493.35 88888.00 2016-09-04 03:38:07.250 248 12638.60 111.40 54493.32 88888.00 2016-09-04 03:38:07.375 248 12638.60 111.38 54493.32 88888.00 2016-09-04 03:38:07.500 248 12638.62 111.38 54493.32 88888.00 2016-09-04 03:38:07.625 248 12638.67 111.40 54493.32 88888.00 2016-09-04 03:38:07.750 248 12638.67 111.38 54493.32 88888.00 2016-09-04 03:38:07.875 248 12638.70 111.38 54493.35 88888.00 2016-09-04 03:38:08.000 248 12638.62 111.38 54493.35 88888.00 2016-09-04 03:38:08.125 248 12638.60 111.38 54493.38 88888.00 2016-09-04 03:38:08.250 248 12638.58 111.38 54493.32 88888.00 2016-09-04 03:38:08.375 248 12638.60 111.40 54493.38 88888.00 2016-09-04 03:38:08.500 248 12638.62 111.42 54493.38 88888.00 2016-09-04 03:38:08.625 248 12638.65 111.42 54493.38 88888.00 2016-09-04 03:38:08.750 248 12638.70 111.40 54493.38 88888.00 2016-09-04 03:38:08.875 248 12638.73 111.40 54493.40 88888.00 2016-09-04 03:38:09.000 248 12638.67 111.42 54493.38 88888.00 2016-09-04 03:38:09.125 248 12638.67 111.40 54493.38 88888.00 2016-09-04 03:38:09.250 248 12638.60 111.42 54493.40 88888.00 2016-09-04 03:38:09.375 248 12638.62 111.38 54493.40 88888.00 2016-09-04 03:38:09.500 248 12638.60 111.38 54493.38 88888.00 2016-09-04 03:38:09.625 248 12638.62 111.40 54493.38 88888.00 2016-09-04 03:38:09.750 248 12638.67 111.38 54493.35 88888.00 2016-09-04 03:38:09.875 248 12638.65 111.40 54493.35 88888.00 2016-09-04 03:38:10.000 248 12638.65 111.40 54493.35 88888.00 2016-09-04 03:38:10.125 248 12638.67 111.42 54493.38 88888.00 2016-09-04 03:38:10.250 248 12638.62 111.40 54493.40 88888.00 2016-09-04 03:38:10.375 248 12638.60 111.40 54493.40 88888.00 2016-09-04 03:38:10.500 248 12638.62 111.42 54493.43 88888.00 2016-09-04 03:38:10.625 248 12638.70 111.40 54493.43 88888.00 2016-09-04 03:38:10.750 248 12638.73 111.42 54493.38 88888.00 2016-09-04 03:38:10.875 248 12638.65 111.38 54493.40 88888.00 2016-09-04 03:38:11.000 248 12638.62 111.38 54493.40 88888.00 2016-09-04 03:38:11.125 248 12638.62 111.38 54493.40 88888.00 2016-09-04 03:38:11.250 248 12638.67 111.40 54493.38 88888.00 2016-09-04 03:38:11.375 248 12638.70 111.40 54493.38 88888.00 2016-09-04 03:38:11.500 248 12638.73 111.40 54493.40 88888.00 2016-09-04 03:38:11.625 248 12638.73 111.38 54493.40 88888.00 2016-09-04 03:38:11.750 248 12638.70 111.38 54493.43 88888.00 2016-09-04 03:38:11.875 248 12638.62 111.40 54493.45 88888.00 2016-09-04 03:38:12.000 248 12638.62 111.38 54493.45 88888.00 2016-09-04 03:38:12.125 248 12638.67 111.40 54493.45 88888.00 2016-09-04 03:38:12.250 248 12638.70 111.38 54493.45 88888.00 2016-09-04 03:38:12.375 248 12638.70 111.35 54493.43 88888.00 2016-09-04 03:38:12.500 248 12638.67 111.35 54493.45 88888.00 2016-09-04 03:38:12.625 248 12638.67 111.35 54493.47 88888.00 2016-09-04 03:38:12.750 248 12638.70 111.35 54493.47 88888.00 2016-09-04 03:38:12.875 248 12638.70 111.38 54493.45 88888.00 2016-09-04 03:38:13.000 248 12638.70 111.40 54493.47 88888.00 2016-09-04 03:38:13.125 248 12638.73 111.38 54493.47 88888.00 2016-09-04 03:38:13.250 248 12638.67 111.35 54493.47 88888.00 2016-09-04 03:38:13.375 248 12638.70 111.35 54493.47 88888.00 2016-09-04 03:38:13.500 248 12638.70 111.38 54493.45 88888.00 2016-09-04 03:38:13.625 248 12638.65 111.35 54493.47 88888.00 2016-09-04 03:38:13.750 248 12638.67 111.38 54493.50 88888.00 2016-09-04 03:38:13.875 248 12638.73 111.38 54493.50 88888.00 2016-09-04 03:38:14.000 248 12638.77 111.35 54493.50 88888.00 2016-09-04 03:38:14.125 248 12638.70 111.38 54493.50 88888.00 2016-09-04 03:38:14.250 248 12638.70 111.35 54493.50 88888.00 2016-09-04 03:38:14.375 248 12638.73 111.33 54493.50 88888.00 2016-09-04 03:38:14.500 248 12638.73 111.38 54493.53 88888.00 2016-09-04 03:38:14.625 248 12638.73 111.33 54493.53 88888.00 2016-09-04 03:38:14.750 248 12638.77 111.33 54493.50 88888.00 2016-09-04 03:38:14.875 248 12638.77 111.35 54493.53 88888.00 2016-09-04 03:38:15.000 248 12638.75 111.35 54493.53 88888.00 2016-09-04 03:38:15.125 248 12638.73 111.33 54493.50 88888.00 2016-09-04 03:38:15.250 248 12638.75 111.33 54493.55 88888.00 2016-09-04 03:38:15.375 248 12638.77 111.33 54493.55 88888.00 2016-09-04 03:38:15.500 248 12638.77 111.30 54493.55 88888.00 2016-09-04 03:38:15.625 248 12638.77 111.30 54493.53 88888.00 2016-09-04 03:38:15.750 248 12638.77 111.33 54493.57 88888.00 2016-09-04 03:38:15.875 248 12638.80 111.33 54493.57 88888.00 2016-09-04 03:38:16.000 248 12638.75 111.30 54493.55 88888.00 2016-09-04 03:38:16.125 248 12638.70 111.28 54493.55 88888.00 2016-09-04 03:38:16.250 248 12638.65 111.25 54493.57 88888.00 2016-09-04 03:38:16.375 248 12638.67 111.28 54493.57 88888.00 2016-09-04 03:38:16.500 248 12638.67 111.30 54493.57 88888.00 2016-09-04 03:38:16.625 248 12638.70 111.30 54493.60 88888.00 2016-09-04 03:38:16.750 248 12638.73 111.25 54493.57 88888.00 2016-09-04 03:38:16.875 248 12638.70 111.25 54493.55 88888.00 2016-09-04 03:38:17.000 248 12638.70 111.28 54493.55 88888.00 2016-09-04 03:38:17.125 248 12638.70 111.28 54493.57 88888.00 2016-09-04 03:38:17.250 248 12638.67 111.28 54493.57 88888.00 2016-09-04 03:38:17.375 248 12638.70 111.28 54493.60 88888.00 2016-09-04 03:38:17.500 248 12638.70 111.25 54493.60 88888.00 2016-09-04 03:38:17.625 248 12638.73 111.28 54493.60 88888.00 2016-09-04 03:38:17.750 248 12638.70 111.28 54493.60 88888.00 2016-09-04 03:38:17.875 248 12638.70 111.25 54493.60 88888.00 2016-09-04 03:38:18.000 248 12638.80 111.28 54493.60 88888.00 2016-09-04 03:38:18.125 248 12638.77 111.28 54493.62 88888.00 2016-09-04 03:38:18.250 248 12638.75 111.22 54493.62 88888.00 2016-09-04 03:38:18.375 248 12638.75 111.22 54493.62 88888.00 2016-09-04 03:38:18.500 248 12638.77 111.25 54493.62 88888.00 2016-09-04 03:38:18.625 248 12638.77 111.22 54493.62 88888.00 2016-09-04 03:38:18.750 248 12638.75 111.20 54493.62 88888.00 2016-09-04 03:38:18.875 248 12638.77 111.20 54493.62 88888.00 2016-09-04 03:38:19.000 248 12638.77 111.20 54493.62 88888.00 2016-09-04 03:38:19.125 248 12638.67 111.17 54493.65 88888.00 2016-09-04 03:38:19.250 248 12638.62 111.15 54493.65 88888.00 2016-09-04 03:38:19.375 248 12638.67 111.17 54493.68 88888.00 2016-09-04 03:38:19.500 248 12638.67 111.22 54493.68 88888.00 2016-09-04 03:38:19.625 248 12638.70 111.20 54493.65 88888.00 2016-09-04 03:38:19.750 248 12638.73 111.17 54493.65 88888.00 2016-09-04 03:38:19.875 248 12638.75 111.15 54493.65 88888.00 2016-09-04 03:38:20.000 248 12638.80 111.15 54493.65 88888.00 2016-09-04 03:38:20.125 248 12638.77 111.17 54493.65 88888.00 2016-09-04 03:38:20.250 248 12638.75 111.20 54493.70 88888.00 2016-09-04 03:38:20.375 248 12638.80 111.20 54493.70 88888.00 2016-09-04 03:38:20.500 248 12638.77 111.17 54493.70 88888.00 2016-09-04 03:38:20.625 248 12638.75 111.20 54493.70 88888.00 2016-09-04 03:38:20.750 248 12638.77 111.20 54493.75 88888.00 2016-09-04 03:38:20.875 248 12638.75 111.17 54493.72 88888.00 2016-09-04 03:38:21.000 248 12638.77 111.17 54493.72 88888.00 2016-09-04 03:38:21.125 248 12638.80 111.20 54493.72 88888.00 2016-09-04 03:38:21.250 248 12638.75 111.17 54493.75 88888.00 2016-09-04 03:38:21.375 248 12638.80 111.17 54493.72 88888.00 2016-09-04 03:38:21.500 248 12638.75 111.15 54493.72 88888.00 2016-09-04 03:38:21.625 248 12638.65 111.12 54493.75 88888.00 2016-09-04 03:38:21.750 248 12638.62 111.12 54493.78 88888.00 2016-09-04 03:38:21.875 248 12638.70 111.15 54493.75 88888.00 2016-09-04 03:38:22.000 248 12638.73 111.12 54493.72 88888.00 2016-09-04 03:38:22.125 248 12638.77 111.12 54493.70 88888.00 2016-09-04 03:38:22.250 248 12638.77 111.12 54493.72 88888.00 2016-09-04 03:38:22.375 248 12638.75 111.12 54493.75 88888.00 2016-09-04 03:38:22.500 248 12638.73 111.12 54493.75 88888.00 2016-09-04 03:38:22.625 248 12638.73 111.15 54493.78 88888.00 2016-09-04 03:38:22.750 248 12638.77 111.15 54493.78 88888.00 2016-09-04 03:38:22.875 248 12638.80 111.12 54493.78 88888.00 2016-09-04 03:38:23.000 248 12638.75 111.10 54493.75 88888.00 2016-09-04 03:38:23.125 248 12638.77 111.08 54493.72 88888.00 2016-09-04 03:38:23.250 248 12638.80 111.10 54493.75 88888.00 2016-09-04 03:38:23.375 248 12638.80 111.12 54493.75 88888.00 2016-09-04 03:38:23.500 248 12638.73 111.12 54493.75 88888.00 2016-09-04 03:38:23.625 248 12638.73 111.12 54493.75 88888.00 2016-09-04 03:38:23.750 248 12638.75 111.12 54493.80 88888.00 2016-09-04 03:38:23.875 248 12638.75 111.08 54493.78 88888.00 2016-09-04 03:38:24.000 248 12638.67 111.10 54493.78 88888.00 2016-09-04 03:38:24.125 248 12638.75 111.08 54493.78 88888.00 2016-09-04 03:38:24.250 248 12638.80 111.05 54493.75 88888.00 2016-09-04 03:38:24.375 248 12638.80 111.10 54493.78 88888.00 2016-09-04 03:38:24.500 248 12638.73 111.12 54493.78 88888.00 2016-09-04 03:38:24.625 248 12638.73 111.12 54493.80 88888.00 2016-09-04 03:38:24.750 248 12638.73 111.10 54493.80 88888.00 2016-09-04 03:38:24.875 248 12638.67 111.10 54493.82 88888.00 2016-09-04 03:38:25.000 248 12638.70 111.12 54493.80 88888.00 2016-09-04 03:38:25.125 248 12638.77 111.10 54493.80 88888.00 2016-09-04 03:38:25.250 248 12638.80 111.08 54493.80 88888.00 2016-09-04 03:38:25.375 248 12638.77 111.08 54493.78 88888.00 2016-09-04 03:38:25.500 248 12638.75 111.03 54493.80 88888.00 2016-09-04 03:38:25.625 248 12638.80 111.05 54493.80 88888.00 2016-09-04 03:38:25.750 248 12638.83 111.05 54493.80 88888.00 2016-09-04 03:38:25.875 248 12638.80 111.05 54493.80 88888.00 2016-09-04 03:38:26.000 248 12638.83 111.05 54493.80 88888.00 2016-09-04 03:38:26.125 248 12638.88 111.08 54493.82 88888.00 2016-09-04 03:38:26.250 248 12638.85 111.08 54493.82 88888.00 2016-09-04 03:38:26.375 248 12638.85 111.05 54493.82 88888.00 2016-09-04 03:38:26.500 248 12638.85 111.05 54493.82 88888.00 2016-09-04 03:38:26.625 248 12638.85 111.05 54493.82 88888.00 2016-09-04 03:38:26.750 248 12638.90 111.05 54493.85 88888.00 2016-09-04 03:38:26.875 248 12638.85 111.00 54493.85 88888.00 2016-09-04 03:38:27.000 248 12638.83 110.97 54493.82 88888.00 2016-09-04 03:38:27.125 248 12638.83 111.03 54493.85 88888.00 2016-09-04 03:38:27.250 248 12638.88 111.03 54493.88 88888.00 2016-09-04 03:38:27.375 248 12638.98 111.00 54493.82 88888.00 2016-09-04 03:38:27.500 248 12639.00 111.03 54493.85 88888.00 2016-09-04 03:38:27.625 248 12638.90 111.00 54493.90 88888.00 2016-09-04 03:38:27.750 248 12638.88 110.97 54493.90 88888.00 2016-09-04 03:38:27.875 248 12638.88 110.92 54493.88 88888.00 2016-09-04 03:38:28.000 248 12638.90 110.95 54493.85 88888.00 2016-09-04 03:38:28.125 248 12638.95 111.00 54493.88 88888.00 2016-09-04 03:38:28.250 248 12639.00 110.97 54493.88 88888.00 2016-09-04 03:38:28.375 248 12638.98 110.95 54493.85 88888.00 2016-09-04 03:38:28.500 248 12638.92 110.92 54493.85 88888.00 2016-09-04 03:38:28.625 248 12638.90 110.92 54493.85 88888.00 2016-09-04 03:38:28.750 248 12638.85 110.92 54493.88 88888.00 2016-09-04 03:38:28.875 248 12638.92 110.95 54493.88 88888.00 2016-09-04 03:38:29.000 248 12638.98 110.92 54493.85 88888.00 2016-09-04 03:38:29.125 248 12638.92 110.92 54493.88 88888.00 2016-09-04 03:38:29.250 248 12638.90 110.90 54493.93 88888.00 2016-09-04 03:38:29.375 248 12639.02 110.92 54493.90 88888.00 2016-09-04 03:38:29.500 248 12639.00 110.88 54493.85 88888.00 2016-09-04 03:38:29.625 248 12638.92 110.88 54493.85 88888.00 2016-09-04 03:38:29.750 248 12638.90 110.85 54493.88 88888.00 2016-09-04 03:38:29.875 248 12638.98 110.85 54493.90 88888.00 2016-09-04 03:38:30.000 248 12639.05 110.88 54493.88 88888.00 2016-09-04 03:38:30.125 248 12639.02 110.88 54493.88 88888.00 2016-09-04 03:38:30.250 248 12639.00 110.83 54493.90 88888.00 2016-09-04 03:38:30.375 248 12639.05 110.85 54493.93 88888.00 2016-09-04 03:38:30.500 248 12639.05 110.85 54493.90 88888.00 2016-09-04 03:38:30.625 248 12639.00 110.83 54493.90 88888.00 2016-09-04 03:38:30.750 248 12639.05 110.83 54493.93 88888.00 2016-09-04 03:38:30.875 248 12639.10 110.88 54493.95 88888.00 2016-09-04 03:38:31.000 248 12639.12 110.85 54493.93 88888.00 2016-09-04 03:38:31.125 248 12639.12 110.88 54493.97 88888.00 2016-09-04 03:38:31.250 248 12639.08 110.85 54493.93 88888.00 2016-09-04 03:38:31.375 248 12639.08 110.88 54493.93 88888.00 2016-09-04 03:38:31.500 248 12639.00 110.85 54493.93 88888.00 2016-09-04 03:38:31.625 248 12639.00 110.83 54493.93 88888.00 2016-09-04 03:38:31.750 248 12639.00 110.83 54493.93 88888.00 2016-09-04 03:38:31.875 248 12639.05 110.83 54493.95 88888.00 2016-09-04 03:38:32.000 248 12639.10 110.80 54493.93 88888.00 2016-09-04 03:38:32.125 248 12639.12 110.80 54493.97 88888.00 2016-09-04 03:38:32.250 248 12639.08 110.78 54493.95 88888.00 2016-09-04 03:38:32.375 248 12639.10 110.80 54493.95 88888.00 2016-09-04 03:38:32.500 248 12639.10 110.78 54493.93 88888.00 2016-09-04 03:38:32.625 248 12639.10 110.78 54493.95 88888.00 2016-09-04 03:38:32.750 248 12639.12 110.80 54493.97 88888.00 2016-09-04 03:38:32.875 248 12639.15 110.78 54493.97 88888.00 2016-09-04 03:38:33.000 248 12639.17 110.75 54493.93 88888.00 2016-09-04 03:38:33.125 248 12639.12 110.72 54493.93 88888.00 2016-09-04 03:38:33.250 248 12639.05 110.75 54493.97 88888.00 2016-09-04 03:38:33.375 248 12639.10 110.75 54493.95 88888.00 2016-09-04 03:38:33.500 248 12639.08 110.72 54494.00 88888.00 2016-09-04 03:38:33.625 248 12639.08 110.72 54493.95 88888.00 2016-09-04 03:38:33.750 248 12639.10 110.78 54493.93 88888.00 2016-09-04 03:38:33.875 248 12639.10 110.75 54493.95 88888.00 2016-09-04 03:38:34.000 248 12639.12 110.72 54493.95 88888.00 2016-09-04 03:38:34.125 248 12639.15 110.70 54494.00 88888.00 2016-09-04 03:38:34.250 248 12639.10 110.67 54494.03 88888.00 2016-09-04 03:38:34.375 248 12639.10 110.65 54494.00 88888.00 2016-09-04 03:38:34.500 248 12639.10 110.65 54494.00 88888.00 2016-09-04 03:38:34.625 248 12639.10 110.65 54493.97 88888.00 2016-09-04 03:38:34.750 248 12639.08 110.67 54493.97 88888.00 2016-09-04 03:38:34.875 248 12639.12 110.70 54494.00 88888.00 2016-09-04 03:38:35.000 248 12639.12 110.67 54493.97 88888.00 2016-09-04 03:38:35.125 248 12639.12 110.65 54493.97 88888.00 2016-09-04 03:38:35.250 248 12639.10 110.62 54494.00 88888.00 2016-09-04 03:38:35.375 248 12639.08 110.62 54493.97 88888.00 2016-09-04 03:38:35.500 248 12639.10 110.65 54494.00 88888.00 2016-09-04 03:38:35.625 248 12639.12 110.62 54494.03 88888.00 2016-09-04 03:38:35.750 248 12639.12 110.62 54494.03 88888.00 2016-09-04 03:38:35.875 248 12639.15 110.65 54494.03 88888.00 2016-09-04 03:38:36.000 248 12639.20 110.60 54494.03 88888.00 2016-09-04 03:38:36.125 248 12639.20 110.58 54494.03 88888.00 2016-09-04 03:38:36.250 248 12639.15 110.53 54494.03 88888.00 2016-09-04 03:38:36.375 248 12639.15 110.53 54494.03 88888.00 2016-09-04 03:38:36.500 248 12639.12 110.53 54494.03 88888.00 2016-09-04 03:38:36.625 248 12639.17 110.58 54493.97 88888.00 2016-09-04 03:38:36.750 248 12639.20 110.55 54494.00 88888.00 2016-09-04 03:38:36.875 248 12639.15 110.55 54494.00 88888.00 2016-09-04 03:38:37.000 248 12639.15 110.58 54494.00 88888.00 2016-09-04 03:38:37.125 248 12639.12 110.55 54494.00 88888.00 2016-09-04 03:38:37.250 248 12639.12 110.53 54494.00 88888.00 2016-09-04 03:38:37.375 248 12639.12 110.53 54494.03 88888.00 2016-09-04 03:38:37.500 248 12639.17 110.50 54494.00 88888.00 2016-09-04 03:38:37.625 248 12639.20 110.47 54494.05 88888.00 2016-09-04 03:38:37.750 248 12639.20 110.47 54494.03 88888.00 2016-09-04 03:38:37.875 248 12639.20 110.47 54494.03 88888.00 2016-09-04 03:38:38.000 248 12639.20 110.47 54494.03 88888.00 2016-09-04 03:38:38.125 248 12639.15 110.47 54494.05 88888.00 2016-09-04 03:38:38.250 248 12639.15 110.47 54494.07 88888.00 2016-09-04 03:38:38.375 248 12639.25 110.50 54494.05 88888.00 2016-09-04 03:38:38.500 248 12639.20 110.47 54494.03 88888.00 2016-09-04 03:38:38.625 248 12639.15 110.47 54494.05 88888.00 2016-09-04 03:38:38.750 248 12639.15 110.50 54494.07 88888.00 2016-09-04 03:38:38.875 248 12639.17 110.47 54494.07 88888.00 2016-09-04 03:38:39.000 248 12639.15 110.45 54494.07 88888.00 2016-09-04 03:38:39.125 248 12639.15 110.47 54494.10 88888.00 2016-09-04 03:38:39.250 248 12639.17 110.42 54494.07 88888.00 2016-09-04 03:38:39.375 248 12639.23 110.40 54494.05 88888.00 2016-09-04 03:38:39.500 248 12639.25 110.40 54494.10 88888.00 2016-09-04 03:38:39.625 248 12639.30 110.45 54494.12 88888.00 2016-09-04 03:38:39.750 248 12639.25 110.42 54494.12 88888.00 2016-09-04 03:38:39.875 248 12639.17 110.42 54494.10 88888.00 2016-09-04 03:38:40.000 248 12639.17 110.40 54494.10 88888.00 2016-09-04 03:38:40.125 248 12639.20 110.38 54494.07 88888.00 2016-09-04 03:38:40.250 248 12639.17 110.35 54494.10 88888.00 2016-09-04 03:38:40.375 248 12639.25 110.38 54494.10 88888.00 2016-09-04 03:38:40.500 248 12639.30 110.38 54494.12 88888.00 2016-09-04 03:38:40.625 248 12639.27 110.40 54494.10 88888.00 2016-09-04 03:38:40.750 248 12639.25 110.40 54494.10 88888.00 2016-09-04 03:38:40.875 248 12639.23 110.40 54494.12 88888.00 2016-09-04 03:38:41.000 248 12639.15 110.35 54494.10 88888.00 2016-09-04 03:38:41.125 248 12639.17 110.35 54494.15 88888.00 2016-09-04 03:38:41.250 248 12639.23 110.38 54494.12 88888.00 2016-09-04 03:38:41.375 248 12639.23 110.38 54494.12 88888.00 2016-09-04 03:38:41.500 248 12639.23 110.35 54494.12 88888.00 2016-09-04 03:38:41.625 248 12639.23 110.30 54494.12 88888.00 2016-09-04 03:38:41.750 248 12639.30 110.30 54494.12 88888.00 2016-09-04 03:38:41.875 248 12639.35 110.33 54494.10 88888.00 2016-09-04 03:38:42.000 248 12639.30 110.35 54494.10 88888.00 2016-09-04 03:38:42.125 248 12639.30 110.35 54494.15 88888.00 2016-09-04 03:38:42.250 248 12639.30 110.33 54494.12 88888.00 2016-09-04 03:38:42.375 248 12639.33 110.33 54494.15 88888.00 2016-09-04 03:38:42.500 248 12639.27 110.28 54494.15 88888.00 2016-09-04 03:38:42.625 248 12639.27 110.25 54494.10 88888.00 2016-09-04 03:38:42.750 248 12639.25 110.25 54494.12 88888.00 2016-09-04 03:38:42.875 248 12639.27 110.22 54494.15 88888.00 2016-09-04 03:38:43.000 248 12639.35 110.25 54494.12 88888.00 2016-09-04 03:38:43.125 248 12639.38 110.22 54494.15 88888.00 2016-09-04 03:38:43.250 248 12639.30 110.20 54494.15 88888.00 2016-09-04 03:38:43.375 248 12639.25 110.25 54494.15 88888.00 2016-09-04 03:38:43.500 248 12639.25 110.25 54494.18 88888.00 2016-09-04 03:38:43.625 248 12639.25 110.25 54494.18 88888.00 2016-09-04 03:38:43.750 248 12639.23 110.25 54494.15 88888.00 2016-09-04 03:38:43.875 248 12639.20 110.22 54494.15 88888.00 2016-09-04 03:38:44.000 248 12639.27 110.20 54494.18 88888.00 2016-09-04 03:38:44.125 248 12639.30 110.17 54494.15 88888.00 2016-09-04 03:38:44.250 248 12639.30 110.15 54494.15 88888.00 2016-09-04 03:38:44.375 248 12639.30 110.17 54494.15 88888.00 2016-09-04 03:38:44.500 248 12639.25 110.17 54494.18 88888.00 2016-09-04 03:38:44.625 248 12639.23 110.15 54494.15 88888.00 2016-09-04 03:38:44.750 248 12639.25 110.15 54494.15 88888.00 2016-09-04 03:38:44.875 248 12639.30 110.17 54494.15 88888.00 2016-09-04 03:38:45.000 248 12639.35 110.20 54494.18 88888.00 2016-09-04 03:38:45.125 248 12639.40 110.20 54494.18 88888.00 2016-09-04 03:38:45.250 248 12639.40 110.15 54494.20 88888.00 2016-09-04 03:38:45.375 248 12639.40 110.15 54494.20 88888.00 2016-09-04 03:38:45.500 248 12639.40 110.15 54494.20 88888.00 2016-09-04 03:38:45.625 248 12639.35 110.15 54494.18 88888.00 2016-09-04 03:38:45.750 248 12639.30 110.12 54494.15 88888.00 2016-09-04 03:38:45.875 248 12639.30 110.12 54494.15 88888.00 2016-09-04 03:38:46.000 248 12639.30 110.12 54494.15 88888.00 2016-09-04 03:38:46.125 248 12639.25 110.10 54494.15 88888.00 2016-09-04 03:38:46.250 248 12639.27 110.08 54494.20 88888.00 2016-09-04 03:38:46.375 248 12639.30 110.10 54494.18 88888.00 2016-09-04 03:38:46.500 248 12639.30 110.10 54494.18 88888.00 2016-09-04 03:38:46.625 248 12639.30 110.10 54494.20 88888.00 2016-09-04 03:38:46.750 248 12639.33 110.10 54494.18 88888.00 2016-09-04 03:38:46.875 248 12639.38 110.08 54494.18 88888.00 2016-09-04 03:38:47.000 248 12639.38 110.10 54494.18 88888.00 2016-09-04 03:38:47.125 248 12639.38 110.10 54494.18 88888.00 2016-09-04 03:38:47.250 248 12639.42 110.08 54494.18 88888.00 2016-09-04 03:38:47.375 248 12639.45 110.10 54494.18 88888.00 2016-09-04 03:38:47.500 248 12639.45 110.10 54494.18 88888.00 2016-09-04 03:38:47.625 248 12639.42 110.08 54494.18 88888.00 2016-09-04 03:38:47.750 248 12639.42 110.08 54494.18 88888.00 2016-09-04 03:38:47.875 248 12639.42 110.08 54494.20 88888.00 2016-09-04 03:38:48.000 248 12639.40 110.05 54494.20 88888.00 2016-09-04 03:38:48.125 248 12639.35 110.05 54494.18 88888.00 2016-09-04 03:38:48.250 248 12639.33 110.00 54494.18 88888.00 2016-09-04 03:38:48.375 248 12639.38 109.97 54494.18 88888.00 2016-09-04 03:38:48.500 248 12639.45 110.00 54494.20 88888.00 2016-09-04 03:38:48.625 248 12639.48 110.03 54494.22 88888.00 2016-09-04 03:38:48.750 248 12639.45 110.03 54494.20 88888.00 2016-09-04 03:38:48.875 248 12639.42 110.00 54494.20 88888.00 2016-09-04 03:38:49.000 248 12639.42 110.00 54494.20 88888.00 2016-09-04 03:38:49.125 248 12639.42 110.00 54494.22 88888.00 2016-09-04 03:38:49.250 248 12639.38 109.97 54494.22 88888.00 2016-09-04 03:38:49.375 248 12639.38 110.00 54494.20 88888.00 2016-09-04 03:38:49.500 248 12639.45 109.97 54494.22 88888.00 2016-09-04 03:38:49.625 248 12639.50 109.95 54494.20 88888.00 2016-09-04 03:38:49.750 248 12639.42 109.90 54494.25 88888.00 2016-09-04 03:38:49.875 248 12639.42 109.97 54494.22 88888.00 2016-09-04 03:38:50.000 248 12639.42 109.97 54494.22 88888.00 2016-09-04 03:38:50.125 248 12639.48 109.95 54494.22 88888.00 2016-09-04 03:38:50.250 248 12639.50 109.92 54494.22 88888.00 2016-09-04 03:38:50.375 248 12639.50 109.90 54494.22 88888.00 2016-09-04 03:38:50.500 248 12639.45 109.92 54494.22 88888.00 2016-09-04 03:38:50.625 248 12639.52 109.92 54494.20 88888.00 2016-09-04 03:38:50.750 248 12639.55 109.95 54494.25 88888.00 2016-09-04 03:38:50.875 248 12639.52 109.92 54494.25 88888.00 2016-09-04 03:38:51.000 248 12639.45 109.92 54494.22 88888.00 2016-09-04 03:38:51.125 248 12639.40 109.92 54494.25 88888.00 2016-09-04 03:38:51.250 248 12639.40 109.85 54494.22 88888.00 2016-09-04 03:38:51.375 248 12639.48 109.88 54494.25 88888.00 2016-09-04 03:38:51.500 248 12639.50 109.88 54494.25 88888.00 2016-09-04 03:38:51.625 248 12639.48 109.90 54494.22 88888.00 2016-09-04 03:38:51.750 248 12639.50 109.90 54494.25 88888.00 2016-09-04 03:38:51.875 248 12639.52 109.90 54494.25 88888.00 2016-09-04 03:38:52.000 248 12639.58 109.88 54494.22 88888.00 2016-09-04 03:38:52.125 248 12639.60 109.88 54494.20 88888.00 2016-09-04 03:38:52.250 248 12639.58 109.88 54494.22 88888.00 2016-09-04 03:38:52.375 248 12639.60 109.92 54494.20 88888.00 2016-09-04 03:38:52.500 248 12639.62 109.92 54494.25 88888.00 2016-09-04 03:38:52.625 248 12639.65 109.88 54494.25 88888.00 2016-09-04 03:38:52.750 248 12639.67 109.88 54494.25 88888.00 2016-09-04 03:38:52.875 248 12639.60 109.90 54494.25 88888.00 2016-09-04 03:38:53.000 248 12639.62 109.90 54494.25 88888.00 2016-09-04 03:38:53.125 248 12639.65 109.88 54494.25 88888.00 2016-09-04 03:38:53.250 248 12639.65 109.85 54494.28 88888.00 2016-09-04 03:38:53.375 248 12639.60 109.85 54494.28 88888.00 2016-09-04 03:38:53.500 248 12639.58 109.85 54494.28 88888.00 2016-09-04 03:38:53.625 248 12639.62 109.88 54494.28 88888.00 2016-09-04 03:38:53.750 248 12639.65 109.85 54494.30 88888.00 2016-09-04 03:38:53.875 248 12639.60 109.88 54494.28 88888.00 2016-09-04 03:38:54.000 248 12639.62 109.85 54494.28 88888.00 2016-09-04 03:38:54.125 248 12639.60 109.85 54494.28 88888.00 2016-09-04 03:38:54.250 248 12639.65 109.88 54494.30 88888.00 2016-09-04 03:38:54.375 248 12639.67 109.88 54494.30 88888.00 2016-09-04 03:38:54.500 248 12639.65 109.85 54494.30 88888.00 2016-09-04 03:38:54.625 248 12639.58 109.83 54494.28 88888.00 2016-09-04 03:38:54.750 248 12639.60 109.78 54494.25 88888.00 2016-09-04 03:38:54.875 248 12639.60 109.80 54494.28 88888.00 2016-09-04 03:38:55.000 248 12639.65 109.78 54494.28 88888.00 2016-09-04 03:38:55.125 248 12639.67 109.80 54494.28 88888.00 2016-09-04 03:38:55.250 248 12639.65 109.80 54494.30 88888.00 2016-09-04 03:38:55.375 248 12639.67 109.80 54494.30 88888.00 2016-09-04 03:38:55.500 248 12639.62 109.80 54494.32 88888.00 2016-09-04 03:38:55.625 248 12639.67 109.83 54494.30 88888.00 2016-09-04 03:38:55.750 248 12639.70 109.83 54494.30 88888.00 2016-09-04 03:38:55.875 248 12639.73 109.80 54494.28 88888.00 2016-09-04 03:38:56.000 248 12639.73 109.83 54494.30 88888.00 2016-09-04 03:38:56.125 248 12639.73 109.83 54494.32 88888.00 2016-09-04 03:38:56.250 248 12639.77 109.78 54494.32 88888.00 2016-09-04 03:38:56.375 248 12639.80 109.75 54494.28 88888.00 2016-09-04 03:38:56.500 248 12639.70 109.78 54494.30 88888.00 2016-09-04 03:38:56.625 248 12639.67 109.80 54494.30 88888.00 2016-09-04 03:38:56.750 248 12639.70 109.78 54494.28 88888.00 2016-09-04 03:38:56.875 248 12639.77 109.78 54494.32 88888.00 2016-09-04 03:38:57.000 248 12639.75 109.78 54494.30 88888.00 2016-09-04 03:38:57.125 248 12639.80 109.85 54494.32 88888.00 2016-09-04 03:38:57.250 248 12639.77 109.80 54494.32 88888.00 2016-09-04 03:38:57.375 248 12639.75 109.80 54494.30 88888.00 2016-09-04 03:38:57.500 248 12639.70 109.75 54494.32 88888.00 2016-09-04 03:38:57.625 248 12639.73 109.75 54494.28 88888.00 2016-09-04 03:38:57.750 248 12639.75 109.75 54494.28 88888.00 2016-09-04 03:38:57.875 248 12639.75 109.78 54494.30 88888.00 2016-09-04 03:38:58.000 248 12639.80 109.78 54494.30 88888.00 2016-09-04 03:38:58.125 248 12639.77 109.80 54494.30 88888.00 2016-09-04 03:38:58.250 248 12639.70 109.78 54494.30 88888.00 2016-09-04 03:38:58.375 248 12639.75 109.78 54494.32 88888.00 2016-09-04 03:38:58.500 248 12639.77 109.78 54494.32 88888.00 2016-09-04 03:38:58.625 248 12639.83 109.80 54494.32 88888.00 2016-09-04 03:38:58.750 248 12639.83 109.78 54494.32 88888.00 2016-09-04 03:38:58.875 248 12639.83 109.75 54494.32 88888.00 2016-09-04 03:38:59.000 248 12639.77 109.72 54494.32 88888.00 2016-09-04 03:38:59.125 248 12639.83 109.75 54494.35 88888.00 2016-09-04 03:38:59.250 248 12639.80 109.70 54494.35 88888.00 2016-09-04 03:38:59.375 248 12639.80 109.72 54494.35 88888.00 2016-09-04 03:38:59.500 248 12639.80 109.72 54494.32 88888.00 2016-09-04 03:38:59.625 248 12639.80 109.72 54494.30 88888.00 2016-09-04 03:38:59.750 248 12639.83 109.72 54494.32 88888.00 2016-09-04 03:38:59.875 248 12639.83 109.72 54494.32 88888.00 2016-09-04 03:39:00.000 248 12639.85 109.70 54494.30 88888.00 2016-09-04 03:39:00.125 248 12639.80 109.72 54494.32 88888.00 2016-09-04 03:39:00.250 248 12639.75 109.72 54494.30 88888.00 2016-09-04 03:39:00.375 248 12639.80 109.72 54494.30 88888.00 2016-09-04 03:39:00.500 248 12639.75 109.72 54494.30 88888.00 2016-09-04 03:39:00.625 248 12639.83 109.75 54494.32 88888.00 2016-09-04 03:39:00.750 248 12639.80 109.78 54494.35 88888.00 2016-09-04 03:39:00.875 248 12639.88 109.80 54494.35 88888.00 2016-09-04 03:39:01.000 248 12639.85 109.75 54494.30 88888.00 2016-09-04 03:39:01.125 248 12639.80 109.75 54494.32 88888.00 2016-09-04 03:39:01.250 248 12639.77 109.72 54494.32 88888.00 2016-09-04 03:39:01.375 248 12639.80 109.72 54494.35 88888.00 2016-09-04 03:39:01.500 248 12639.83 109.72 54494.35 88888.00 2016-09-04 03:39:01.625 248 12639.73 109.72 54494.35 88888.00 2016-09-04 03:39:01.750 248 12639.67 109.72 54494.35 88888.00 2016-09-04 03:39:01.875 248 12639.70 109.72 54494.35 88888.00 2016-09-04 03:39:02.000 248 12639.73 109.72 54494.32 88888.00 2016-09-04 03:39:02.125 248 12639.70 109.75 54494.35 88888.00 2016-09-04 03:39:02.250 248 12639.67 109.72 54494.32 88888.00 2016-09-04 03:39:02.375 248 12639.75 109.72 54494.35 88888.00 2016-09-04 03:39:02.500 248 12639.77 109.70 54494.35 88888.00 2016-09-04 03:39:02.625 248 12639.85 109.70 54494.35 88888.00 2016-09-04 03:39:02.750 248 12639.80 109.67 54494.32 88888.00 2016-09-04 03:39:02.875 248 12639.77 109.70 54494.35 88888.00 2016-09-04 03:39:03.000 248 12639.80 109.72 54494.35 88888.00 2016-09-04 03:39:03.125 248 12639.80 109.72 54494.38 88888.00 2016-09-04 03:39:03.250 248 12639.75 109.70 54494.38 88888.00 2016-09-04 03:39:03.375 248 12639.73 109.72 54494.38 88888.00 2016-09-04 03:39:03.500 248 12639.83 109.75 54494.35 88888.00 2016-09-04 03:39:03.625 248 12639.85 109.75 54494.38 88888.00 2016-09-04 03:39:03.750 248 12639.80 109.75 54494.38 88888.00 2016-09-04 03:39:03.875 248 12639.77 109.72 54494.38 88888.00 2016-09-04 03:39:04.000 248 12639.77 109.67 54494.35 88888.00 2016-09-04 03:39:04.125 248 12639.85 109.72 54494.38 88888.00 2016-09-04 03:39:04.250 248 12639.80 109.72 54494.40 88888.00 2016-09-04 03:39:04.375 248 12639.85 109.72 54494.38 88888.00 2016-09-04 03:39:04.500 248 12639.77 109.70 54494.38 88888.00 2016-09-04 03:39:04.625 248 12639.70 109.65 54494.32 88888.00 2016-09-04 03:39:04.750 248 12639.70 109.65 54494.35 88888.00 2016-09-04 03:39:04.875 248 12639.80 109.65 54494.38 88888.00 2016-09-04 03:39:05.000 248 12639.85 109.67 54494.38 88888.00 2016-09-04 03:39:05.125 248 12639.90 109.65 54494.40 88888.00 2016-09-04 03:39:05.250 248 12639.90 109.62 54494.40 88888.00 2016-09-04 03:39:05.375 248 12639.85 109.67 54494.40 88888.00 2016-09-04 03:39:05.500 248 12639.73 109.67 54494.35 88888.00 2016-09-04 03:39:05.625 248 12639.70 109.62 54494.32 88888.00 2016-09-04 03:39:05.750 248 12639.73 109.65 54494.35 88888.00 2016-09-04 03:39:05.875 248 12639.73 109.67 54494.38 88888.00 2016-09-04 03:39:06.000 248 12639.77 109.67 54494.38 88888.00 2016-09-04 03:39:06.125 248 12639.75 109.62 54494.38 88888.00 2016-09-04 03:39:06.250 248 12639.75 109.60 54494.38 88888.00 2016-09-04 03:39:06.375 248 12639.80 109.62 54494.38 88888.00 2016-09-04 03:39:06.500 248 12639.75 109.65 54494.38 88888.00 2016-09-04 03:39:06.625 248 12639.73 109.65 54494.38 88888.00 2016-09-04 03:39:06.750 248 12639.73 109.67 54494.38 88888.00 2016-09-04 03:39:06.875 248 12639.77 109.67 54494.40 88888.00 2016-09-04 03:39:07.000 248 12639.80 109.65 54494.40 88888.00 2016-09-04 03:39:07.125 248 12639.80 109.65 54494.40 88888.00 2016-09-04 03:39:07.250 248 12639.75 109.60 54494.40 88888.00 2016-09-04 03:39:07.375 248 12639.73 109.65 54494.40 88888.00 2016-09-04 03:39:07.500 248 12639.75 109.70 54494.40 88888.00 2016-09-04 03:39:07.625 248 12639.73 109.67 54494.40 88888.00 2016-09-04 03:39:07.750 248 12639.67 109.65 54494.40 88888.00 2016-09-04 03:39:07.875 248 12639.65 109.62 54494.40 88888.00 2016-09-04 03:39:08.000 248 12639.67 109.60 54494.40 88888.00 2016-09-04 03:39:08.125 248 12639.67 109.62 54494.43 88888.00 2016-09-04 03:39:08.250 248 12639.70 109.60 54494.43 88888.00 2016-09-04 03:39:08.375 248 12639.75 109.62 54494.43 88888.00 2016-09-04 03:39:08.500 248 12639.75 109.62 54494.43 88888.00 2016-09-04 03:39:08.625 248 12639.70 109.60 54494.43 88888.00 2016-09-04 03:39:08.750 248 12639.77 109.60 54494.43 88888.00 2016-09-04 03:39:08.875 248 12639.83 109.60 54494.43 88888.00 2016-09-04 03:39:09.000 248 12639.85 109.60 54494.43 88888.00 2016-09-04 03:39:09.125 248 12639.77 109.62 54494.40 88888.00 2016-09-04 03:39:09.250 248 12639.65 109.60 54494.45 88888.00 2016-09-04 03:39:09.375 248 12639.65 109.58 54494.43 88888.00 2016-09-04 03:39:09.500 248 12639.70 109.60 54494.43 88888.00 2016-09-04 03:39:09.625 248 12639.70 109.60 54494.43 88888.00 2016-09-04 03:39:09.750 248 12639.73 109.62 54494.45 88888.00 2016-09-04 03:39:09.875 248 12639.75 109.62 54494.50 88888.00 2016-09-04 03:39:10.000 248 12639.75 109.60 54494.47 88888.00 2016-09-04 03:39:10.125 248 12639.75 109.60 54494.47 88888.00 2016-09-04 03:39:10.250 248 12639.73 109.60 54494.47 88888.00 2016-09-04 03:39:10.375 248 12639.75 109.62 54494.45 88888.00 2016-09-04 03:39:10.500 248 12639.70 109.60 54494.45 88888.00 2016-09-04 03:39:10.625 248 12639.67 109.60 54494.40 88888.00 2016-09-04 03:39:10.750 248 12639.65 109.60 54494.43 88888.00 2016-09-04 03:39:10.875 248 12639.62 109.60 54494.45 88888.00 2016-09-04 03:39:11.000 248 12639.65 109.58 54494.43 88888.00 2016-09-04 03:39:11.125 248 12639.67 109.58 54494.43 88888.00 2016-09-04 03:39:11.250 248 12639.73 109.58 54494.43 88888.00 2016-09-04 03:39:11.375 248 12639.80 109.58 54494.43 88888.00 2016-09-04 03:39:11.500 248 12639.80 109.60 54494.45 88888.00 2016-09-04 03:39:11.625 248 12639.70 109.60 54494.45 88888.00 2016-09-04 03:39:11.750 248 12639.67 109.58 54494.45 88888.00 2016-09-04 03:39:11.875 248 12639.67 109.58 54494.45 88888.00 2016-09-04 03:39:12.000 248 12639.70 109.55 54494.43 88888.00 2016-09-04 03:39:12.125 248 12639.73 109.58 54494.45 88888.00 2016-09-04 03:39:12.250 248 12639.67 109.58 54494.50 88888.00 2016-09-04 03:39:12.375 248 12639.77 109.58 54494.50 88888.00 2016-09-04 03:39:12.500 248 12639.80 109.60 54494.50 88888.00 2016-09-04 03:39:12.625 248 12639.85 109.60 54494.50 88888.00 2016-09-04 03:39:12.750 248 12639.80 109.65 54494.53 88888.00 2016-09-04 03:39:12.875 248 12639.80 109.60 54494.50 88888.00 2016-09-04 03:39:13.000 248 12639.83 109.58 54494.50 88888.00 2016-09-04 03:39:13.125 248 12639.80 109.58 54494.50 88888.00 2016-09-04 03:39:13.250 248 12639.70 109.60 54494.47 88888.00 2016-09-04 03:39:13.375 248 12639.67 109.60 54494.50 88888.00 2016-09-04 03:39:13.500 248 12639.65 109.60 54494.53 88888.00 2016-09-04 03:39:13.625 248 12639.73 109.62 54494.53 88888.00 2016-09-04 03:39:13.750 248 12639.77 109.62 54494.53 88888.00 2016-09-04 03:39:13.875 248 12639.75 109.62 54494.53 88888.00 2016-09-04 03:39:14.000 248 12639.75 109.62 54494.53 88888.00 2016-09-04 03:39:14.125 248 12639.80 109.65 54494.55 88888.00 2016-09-04 03:39:14.250 248 12639.75 109.62 54494.53 88888.00 2016-09-04 03:39:14.375 248 12639.80 109.62 54494.53 88888.00 2016-09-04 03:39:14.500 248 12639.83 109.65 54494.50 88888.00 2016-09-04 03:39:14.625 248 12639.77 109.67 54494.50 88888.00 2016-09-04 03:39:14.750 248 12639.70 109.67 54494.53 88888.00 2016-09-04 03:39:14.875 248 12639.67 109.65 54494.53 88888.00 2016-09-04 03:39:15.000 248 12639.75 109.65 54494.50 88888.00 2016-09-04 03:39:15.125 248 12639.77 109.62 54494.50 88888.00 2016-09-04 03:39:15.250 248 12639.75 109.62 54494.55 88888.00 2016-09-04 03:39:15.375 248 12639.77 109.65 54494.55 88888.00 2016-09-04 03:39:15.500 248 12639.75 109.70 54494.57 88888.00 2016-09-04 03:39:15.625 248 12639.80 109.70 54494.57 88888.00 2016-09-04 03:39:15.750 248 12639.73 109.67 54494.55 88888.00 2016-09-04 03:39:15.875 248 12639.67 109.62 54494.55 88888.00 2016-09-04 03:39:16.000 248 12639.65 109.65 54494.53 88888.00 2016-09-04 03:39:16.125 248 12639.70 109.65 54494.53 88888.00 2016-09-04 03:39:16.250 248 12639.73 109.62 54494.53 88888.00 2016-09-04 03:39:16.375 248 12639.75 109.65 54494.53 88888.00 2016-09-04 03:39:16.500 248 12639.75 109.67 54494.55 88888.00 2016-09-04 03:39:16.625 248 12639.75 109.70 54494.55 88888.00 2016-09-04 03:39:16.750 248 12639.75 109.70 54494.53 88888.00 2016-09-04 03:39:16.875 248 12639.73 109.72 54494.50 88888.00 2016-09-04 03:39:17.000 248 12639.67 109.67 54494.50 88888.00 2016-09-04 03:39:17.125 248 12639.60 109.65 54494.53 88888.00 2016-09-04 03:39:17.250 248 12639.58 109.67 54494.55 88888.00 2016-09-04 03:39:17.375 248 12639.67 109.67 54494.57 88888.00 2016-09-04 03:39:17.500 248 12639.70 109.70 54494.55 88888.00 2016-09-04 03:39:17.625 248 12639.75 109.70 54494.55 88888.00 2016-09-04 03:39:17.750 248 12639.70 109.72 54494.57 88888.00 2016-09-04 03:39:17.875 248 12639.70 109.75 54494.57 88888.00 2016-09-04 03:39:18.000 248 12639.75 109.75 54494.55 88888.00 2016-09-04 03:39:18.125 248 12639.73 109.72 54494.57 88888.00 2016-09-04 03:39:18.250 248 12639.73 109.75 54494.62 88888.00 2016-09-04 03:39:18.375 248 12639.73 109.75 54494.62 88888.00 2016-09-04 03:39:18.500 248 12639.73 109.75 54494.60 88888.00 2016-09-04 03:39:18.625 248 12639.67 109.75 54494.60 88888.00 2016-09-04 03:39:18.750 248 12639.73 109.72 54494.57 88888.00 2016-09-04 03:39:18.875 248 12639.73 109.75 54494.57 88888.00 2016-09-04 03:39:19.000 248 12639.77 109.78 54494.60 88888.00 2016-09-04 03:39:19.125 248 12639.80 109.78 54494.60 88888.00 2016-09-04 03:39:19.250 248 12639.73 109.72 54494.60 88888.00 2016-09-04 03:39:19.375 248 12639.70 109.72 54494.57 88888.00 2016-09-04 03:39:19.500 248 12639.75 109.75 54494.57 88888.00 2016-09-04 03:39:19.625 248 12639.75 109.78 54494.60 88888.00 2016-09-04 03:39:19.750 248 12639.77 109.80 54494.60 88888.00 2016-09-04 03:39:19.875 248 12639.75 109.78 54494.60 88888.00 2016-09-04 03:39:20.000 248 12639.73 109.75 54494.60 88888.00 2016-09-04 03:39:20.125 248 12639.73 109.78 54494.57 88888.00 2016-09-04 03:39:20.250 248 12639.75 109.78 54494.60 88888.00 2016-09-04 03:39:20.375 248 12639.77 109.80 54494.60 88888.00 2016-09-04 03:39:20.500 248 12639.80 109.80 54494.60 88888.00 2016-09-04 03:39:20.625 248 12639.75 109.78 54494.57 88888.00 2016-09-04 03:39:20.750 248 12639.75 109.78 54494.60 88888.00 2016-09-04 03:39:20.875 248 12639.67 109.78 54494.60 88888.00 2016-09-04 03:39:21.000 248 12639.67 109.78 54494.60 88888.00 2016-09-04 03:39:21.125 248 12639.70 109.80 54494.60 88888.00 2016-09-04 03:39:21.250 248 12639.70 109.78 54494.60 88888.00 2016-09-04 03:39:21.375 248 12639.70 109.80 54494.60 88888.00 2016-09-04 03:39:21.500 248 12639.75 109.80 54494.60 88888.00 2016-09-04 03:39:21.625 248 12639.73 109.83 54494.62 88888.00 2016-09-04 03:39:21.750 248 12639.75 109.85 54494.62 88888.00 2016-09-04 03:39:21.875 248 12639.73 109.88 54494.62 88888.00 2016-09-04 03:39:22.000 248 12639.70 109.83 54494.60 88888.00 2016-09-04 03:39:22.125 248 12639.67 109.83 54494.62 88888.00 2016-09-04 03:39:22.250 248 12639.73 109.88 54494.65 88888.00 2016-09-04 03:39:22.375 248 12639.73 109.88 54494.62 88888.00 2016-09-04 03:39:22.500 248 12639.67 109.85 54494.62 88888.00 2016-09-04 03:39:22.625 248 12639.67 109.83 54494.62 88888.00 2016-09-04 03:39:22.750 248 12639.65 109.83 54494.62 88888.00 2016-09-04 03:39:22.875 248 12639.62 109.83 54494.65 88888.00 2016-09-04 03:39:23.000 248 12639.67 109.90 54494.65 88888.00 2016-09-04 03:39:23.125 248 12639.73 109.90 54494.68 88888.00 2016-09-04 03:39:23.250 248 12639.65 109.88 54494.65 88888.00 2016-09-04 03:39:23.375 248 12639.62 109.88 54494.62 88888.00 2016-09-04 03:39:23.500 248 12639.55 109.88 54494.60 88888.00 2016-09-04 03:39:23.625 248 12639.55 109.90 54494.65 88888.00 2016-09-04 03:39:23.750 248 12639.55 109.92 54494.68 88888.00 2016-09-04 03:39:23.875 248 12639.60 109.90 54494.65 88888.00 2016-09-04 03:39:24.000 248 12639.65 109.88 54494.62 88888.00 2016-09-04 03:39:24.125 248 12639.58 109.88 54494.65 88888.00 2016-09-04 03:39:24.250 248 12639.60 109.88 54494.65 88888.00 2016-09-04 03:39:24.375 248 12639.65 109.88 54494.68 88888.00 2016-09-04 03:39:24.500 248 12639.58 109.90 54494.68 88888.00 2016-09-04 03:39:24.625 248 12639.60 109.88 54494.68 88888.00 2016-09-04 03:39:24.750 248 12639.58 109.88 54494.68 88888.00 2016-09-04 03:39:24.875 248 12639.60 109.90 54494.68 88888.00 2016-09-04 03:39:25.000 248 12639.58 109.88 54494.65 88888.00 2016-09-04 03:39:25.125 248 12639.60 109.88 54494.65 88888.00 2016-09-04 03:39:25.250 248 12639.60 109.83 54494.68 88888.00 2016-09-04 03:39:25.375 248 12639.60 109.88 54494.68 88888.00 2016-09-04 03:39:25.500 248 12639.62 109.88 54494.68 88888.00 2016-09-04 03:39:25.625 248 12639.62 109.88 54494.68 88888.00 2016-09-04 03:39:25.750 248 12639.65 109.92 54494.68 88888.00 2016-09-04 03:39:25.875 248 12639.65 109.95 54494.70 88888.00 2016-09-04 03:39:26.000 248 12639.62 109.92 54494.70 88888.00 2016-09-04 03:39:26.125 248 12639.62 109.90 54494.72 88888.00 2016-09-04 03:39:26.250 248 12639.62 109.90 54494.72 88888.00 2016-09-04 03:39:26.375 248 12639.62 109.90 54494.68 88888.00 2016-09-04 03:39:26.500 248 12639.60 109.90 54494.65 88888.00 2016-09-04 03:39:26.625 248 12639.58 109.92 54494.65 88888.00 2016-09-04 03:39:26.750 248 12639.58 109.90 54494.68 88888.00 2016-09-04 03:39:26.875 248 12639.52 109.88 54494.68 88888.00 2016-09-04 03:39:27.000 248 12639.45 109.88 54494.70 88888.00 2016-09-04 03:39:27.125 248 12639.50 109.92 54494.70 88888.00 2016-09-04 03:39:27.250 248 12639.52 109.92 54494.68 88888.00 2016-09-04 03:39:27.375 248 12639.58 109.95 54494.72 88888.00 2016-09-04 03:39:27.500 248 12639.58 109.95 54494.72 88888.00 2016-09-04 03:39:27.625 248 12639.52 109.95 54494.70 88888.00 2016-09-04 03:39:27.750 248 12639.48 109.97 54494.70 88888.00 2016-09-04 03:39:27.875 248 12639.42 109.95 54494.70 88888.00 2016-09-04 03:39:28.000 248 12639.45 109.95 54494.70 88888.00 2016-09-04 03:39:28.125 248 12639.52 109.92 54494.70 88888.00 2016-09-04 03:39:28.250 248 12639.52 109.92 54494.70 88888.00 2016-09-04 03:39:28.375 248 12639.48 109.95 54494.70 88888.00 2016-09-04 03:39:28.500 248 12639.42 109.95 54494.75 88888.00 2016-09-04 03:39:28.625 248 12639.40 109.95 54494.78 88888.00 2016-09-04 03:39:28.750 248 12639.45 109.92 54494.75 88888.00 2016-09-04 03:39:28.875 248 12639.52 109.95 54494.75 88888.00 2016-09-04 03:39:29.000 248 12639.55 109.95 54494.75 88888.00 2016-09-04 03:39:29.125 248 12639.52 109.95 54494.78 88888.00 2016-09-04 03:39:29.250 248 12639.50 109.90 54494.75 88888.00 2016-09-04 03:39:29.375 248 12639.48 109.92 54494.75 88888.00 2016-09-04 03:39:29.500 248 12639.45 109.92 54494.78 88888.00 2016-09-04 03:39:29.625 248 12639.50 109.97 54494.78 88888.00 2016-09-04 03:39:29.750 248 12639.50 109.95 54494.75 88888.00 2016-09-04 03:39:29.875 248 12639.52 109.95 54494.75 88888.00 2016-09-04 03:39:30.000 248 12639.50 109.95 54494.78 88888.00 2016-09-04 03:39:30.125 248 12639.48 109.95 54494.75 88888.00 2016-09-04 03:39:30.250 248 12639.42 109.95 54494.75 88888.00 2016-09-04 03:39:30.375 248 12639.42 109.95 54494.75 88888.00 2016-09-04 03:39:30.500 248 12639.42 109.95 54494.75 88888.00 2016-09-04 03:39:30.625 248 12639.48 109.92 54494.72 88888.00 2016-09-04 03:39:30.750 248 12639.45 109.92 54494.75 88888.00 2016-09-04 03:39:30.875 248 12639.45 109.97 54494.80 88888.00 2016-09-04 03:39:31.000 248 12639.42 109.97 54494.78 88888.00 2016-09-04 03:39:31.125 248 12639.45 109.97 54494.78 88888.00 2016-09-04 03:39:31.250 248 12639.42 109.95 54494.78 88888.00 2016-09-04 03:39:31.375 248 12639.40 109.92 54494.78 88888.00 2016-09-04 03:39:31.500 248 12639.38 109.95 54494.78 88888.00 2016-09-04 03:39:31.625 248 12639.40 109.92 54494.80 88888.00 2016-09-04 03:39:31.750 248 12639.40 109.92 54494.80 88888.00 2016-09-04 03:39:31.875 248 12639.35 109.95 54494.80 88888.00 2016-09-04 03:39:32.000 248 12639.35 109.95 54494.80 88888.00 2016-09-04 03:39:32.125 248 12639.35 109.95 54494.82 88888.00 2016-09-04 03:39:32.250 248 12639.35 109.97 54494.85 88888.00 2016-09-04 03:39:32.375 248 12639.35 110.00 54494.85 88888.00 2016-09-04 03:39:32.500 248 12639.33 109.97 54494.82 88888.00 2016-09-04 03:39:32.625 248 12639.38 109.95 54494.82 88888.00 2016-09-04 03:39:32.750 248 12639.40 109.92 54494.82 88888.00 2016-09-04 03:39:32.875 248 12639.38 109.97 54494.82 88888.00 2016-09-04 03:39:33.000 248 12639.40 109.97 54494.82 88888.00 2016-09-04 03:39:33.125 248 12639.35 109.95 54494.82 88888.00 2016-09-04 03:39:33.250 248 12639.33 109.95 54494.82 88888.00 2016-09-04 03:39:33.375 248 12639.38 109.95 54494.82 88888.00 2016-09-04 03:39:33.500 248 12639.35 109.95 54494.88 88888.00 2016-09-04 03:39:33.625 248 12639.38 109.95 54494.85 88888.00 2016-09-04 03:39:33.750 248 12639.33 109.95 54494.85 88888.00 2016-09-04 03:39:33.875 248 12639.33 109.95 54494.85 88888.00 2016-09-04 03:39:34.000 248 12639.30 109.95 54494.85 88888.00 2016-09-04 03:39:34.125 248 12639.33 109.95 54494.85 88888.00 2016-09-04 03:39:34.250 248 12639.25 109.95 54494.93 88888.00 2016-09-04 03:39:34.375 248 12639.27 109.95 54494.90 88888.00 2016-09-04 03:39:34.500 248 12639.27 110.00 54494.93 88888.00 2016-09-04 03:39:34.625 248 12639.33 110.00 54494.93 88888.00 2016-09-04 03:39:34.750 248 12639.35 110.00 54494.90 88888.00 2016-09-04 03:39:34.875 248 12639.30 109.95 54494.88 88888.00 2016-09-04 03:39:35.000 248 12639.30 109.95 54494.85 88888.00 2016-09-04 03:39:35.125 248 12639.33 109.95 54494.88 88888.00 2016-09-04 03:39:35.250 248 12639.27 109.90 54494.88 88888.00 2016-09-04 03:39:35.375 248 12639.35 109.92 54494.90 88888.00 2016-09-04 03:39:35.500 248 12639.38 109.97 54494.90 88888.00 2016-09-04 03:39:35.625 248 12639.30 109.97 54494.88 88888.00 2016-09-04 03:39:35.750 248 12639.30 109.92 54494.90 88888.00 2016-09-04 03:39:35.875 248 12639.38 109.97 54494.90 88888.00 2016-09-04 03:39:36.000 248 12639.38 109.97 54494.88 88888.00 2016-09-04 03:39:36.125 248 12639.38 109.95 54494.90 88888.00 2016-09-04 03:39:36.250 248 12639.40 110.00 54494.95 88888.00 2016-09-04 03:39:36.375 248 12639.42 110.00 54494.93 88888.00 2016-09-04 03:39:36.500 248 12639.35 109.92 54494.88 88888.00 2016-09-04 03:39:36.625 248 12639.25 109.95 54494.90 88888.00 2016-09-04 03:39:36.750 248 12639.30 109.97 54494.90 88888.00 2016-09-04 03:39:36.875 248 12639.30 109.97 54494.90 88888.00 2016-09-04 03:39:37.000 248 12639.25 109.97 54494.90 88888.00 2016-09-04 03:39:37.125 248 12639.27 109.95 54494.93 88888.00 2016-09-04 03:39:37.250 248 12639.35 109.97 54494.95 88888.00 2016-09-04 03:39:37.375 248 12639.33 109.95 54494.97 88888.00 2016-09-04 03:39:37.500 248 12639.27 109.95 54494.95 88888.00 2016-09-04 03:39:37.625 248 12639.27 109.92 54494.93 88888.00 2016-09-04 03:39:37.750 248 12639.35 109.95 54494.95 88888.00 2016-09-04 03:39:37.875 248 12639.42 109.97 54494.95 88888.00 2016-09-04 03:39:38.000 248 12639.48 109.95 54494.93 88888.00 2016-09-04 03:39:38.125 248 12639.50 109.97 54494.95 88888.00 2016-09-04 03:39:38.250 248 12639.48 109.97 54494.95 88888.00 2016-09-04 03:39:38.375 248 12639.42 109.97 54494.93 88888.00 2016-09-04 03:39:38.500 248 12639.42 109.95 54494.93 88888.00 2016-09-04 03:39:38.625 248 12639.50 109.97 54494.95 88888.00 2016-09-04 03:39:38.750 248 12639.45 109.92 54494.95 88888.00 2016-09-04 03:39:38.875 248 12639.40 109.92 54494.95 88888.00 2016-09-04 03:39:39.000 248 12639.40 109.95 54494.95 88888.00 2016-09-04 03:39:39.125 248 12639.40 109.97 54494.95 88888.00 2016-09-04 03:39:39.250 248 12639.40 109.95 54494.97 88888.00 2016-09-04 03:39:39.375 248 12639.45 109.97 54494.97 88888.00 2016-09-04 03:39:39.500 248 12639.42 109.97 54494.97 88888.00 2016-09-04 03:39:39.625 248 12639.33 109.95 54494.97 88888.00 2016-09-04 03:39:39.750 248 12639.23 109.97 54495.00 88888.00 2016-09-04 03:39:39.875 248 12639.25 109.97 54495.00 88888.00 2016-09-04 03:39:40.000 248 12639.27 109.95 54494.97 88888.00 2016-09-04 03:39:40.125 248 12639.30 109.95 54494.97 88888.00 2016-09-04 03:39:40.250 248 12639.23 109.97 54494.97 88888.00 2016-09-04 03:39:40.375 248 12639.27 109.95 54494.97 88888.00 2016-09-04 03:39:40.500 248 12639.38 109.95 54495.00 88888.00 2016-09-04 03:39:40.625 248 12639.40 109.95 54494.95 88888.00 2016-09-04 03:39:40.750 248 12639.35 109.95 54494.97 88888.00 2016-09-04 03:39:40.875 248 12639.35 109.95 54494.97 88888.00 2016-09-04 03:39:41.000 248 12639.38 109.92 54494.95 88888.00 2016-09-04 03:39:41.125 248 12639.35 109.95 54494.97 88888.00 2016-09-04 03:39:41.250 248 12639.35 109.95 54495.00 88888.00 2016-09-04 03:39:41.375 248 12639.45 109.97 54494.97 88888.00 2016-09-04 03:39:41.500 248 12639.42 109.95 54494.95 88888.00 2016-09-04 03:39:41.625 248 12639.40 109.92 54494.95 88888.00 2016-09-04 03:39:41.750 248 12639.40 109.92 54495.00 88888.00 2016-09-04 03:39:41.875 248 12639.38 109.97 54495.00 88888.00 2016-09-04 03:39:42.000 248 12639.35 109.95 54495.00 88888.00 2016-09-04 03:39:42.125 248 12639.35 109.97 54495.00 88888.00 2016-09-04 03:39:42.250 248 12639.33 109.92 54495.03 88888.00 2016-09-04 03:39:42.375 248 12639.35 109.92 54495.00 88888.00 2016-09-04 03:39:42.500 248 12639.42 109.97 54495.00 88888.00 2016-09-04 03:39:42.625 248 12639.38 109.97 54494.97 88888.00 2016-09-04 03:39:42.750 248 12639.33 109.97 54495.00 88888.00 2016-09-04 03:39:42.875 248 12639.38 109.97 54495.03 88888.00 2016-09-04 03:39:43.000 248 12639.40 109.97 54495.03 88888.00 2016-09-04 03:39:43.125 248 12639.40 110.00 54495.03 88888.00 2016-09-04 03:39:43.250 248 12639.35 109.97 54495.05 88888.00 2016-09-04 03:39:43.375 248 12639.38 109.95 54495.03 88888.00 2016-09-04 03:39:43.500 248 12639.45 109.95 54495.03 88888.00 2016-09-04 03:39:43.625 248 12639.42 109.95 54495.03 88888.00 2016-09-04 03:39:43.750 248 12639.42 109.97 54495.05 88888.00 2016-09-04 03:39:43.875 248 12639.42 110.00 54495.05 88888.00 2016-09-04 03:39:44.000 248 12639.42 109.97 54495.00 88888.00 2016-09-04 03:39:44.125 248 12639.42 109.92 54495.00 88888.00 2016-09-04 03:39:44.250 248 12639.35 109.95 54495.03 88888.00 2016-09-04 03:39:44.375 248 12639.33 109.95 54495.05 88888.00 2016-09-04 03:39:44.500 248 12639.33 109.97 54495.07 88888.00 2016-09-04 03:39:44.625 248 12639.40 109.97 54495.07 88888.00 2016-09-04 03:39:44.750 248 12639.45 109.90 54495.03 88888.00 2016-09-04 03:39:44.875 248 12639.42 109.90 54495.03 88888.00 2016-09-04 03:39:45.000 248 12639.40 109.90 54495.03 88888.00 2016-09-04 03:39:45.125 248 12639.42 109.95 54495.05 88888.00 2016-09-04 03:39:45.250 248 12639.35 109.92 54495.05 88888.00 2016-09-04 03:39:45.375 248 12639.38 109.90 54495.05 88888.00 2016-09-04 03:39:45.500 248 12639.45 109.88 54495.10 88888.00 2016-09-04 03:39:45.625 248 12639.45 109.92 54495.07 88888.00 2016-09-04 03:39:45.750 248 12639.40 109.95 54495.05 88888.00 2016-09-04 03:39:45.875 248 12639.40 109.97 54495.05 88888.00 2016-09-04 03:39:46.000 248 12639.42 109.97 54495.03 88888.00 2016-09-04 03:39:46.125 248 12639.45 109.92 54495.05 88888.00 2016-09-04 03:39:46.250 248 12639.48 109.92 54495.07 88888.00 2016-09-04 03:39:46.375 248 12639.50 109.95 54495.05 88888.00 2016-09-04 03:39:46.500 248 12639.50 109.95 54495.05 88888.00 2016-09-04 03:39:46.625 248 12639.52 109.95 54495.07 88888.00 2016-09-04 03:39:46.750 248 12639.52 109.88 54495.05 88888.00 2016-09-04 03:39:46.875 248 12639.52 109.90 54495.07 88888.00 2016-09-04 03:39:47.000 248 12639.48 109.90 54495.07 88888.00 2016-09-04 03:39:47.125 248 12639.48 109.92 54495.07 88888.00 2016-09-04 03:39:47.250 248 12639.48 109.88 54495.10 88888.00 2016-09-04 03:39:47.375 248 12639.55 109.92 54495.07 88888.00 2016-09-04 03:39:47.500 248 12639.55 109.95 54495.10 88888.00 2016-09-04 03:39:47.625 248 12639.50 109.95 54495.10 88888.00 2016-09-04 03:39:47.750 248 12639.48 109.92 54495.10 88888.00 2016-09-04 03:39:47.875 248 12639.52 109.92 54495.07 88888.00 2016-09-04 03:39:48.000 248 12639.52 109.92 54495.07 88888.00 2016-09-04 03:39:48.125 248 12639.48 109.95 54495.05 88888.00 2016-09-04 03:39:48.250 248 12639.42 109.95 54495.07 88888.00 2016-09-04 03:39:48.375 248 12639.42 109.92 54495.12 88888.00 2016-09-04 03:39:48.500 248 12639.52 109.95 54495.10 88888.00 2016-09-04 03:39:48.625 248 12639.62 109.97 54495.10 88888.00 2016-09-04 03:39:48.750 248 12639.55 109.95 54495.07 88888.00 2016-09-04 03:39:48.875 248 12639.52 109.92 54495.07 88888.00 2016-09-04 03:39:49.000 248 12639.55 109.90 54495.07 88888.00 2016-09-04 03:39:49.125 248 12639.52 109.90 54495.10 88888.00 2016-09-04 03:39:49.250 248 12639.50 109.88 54495.07 88888.00 2016-09-04 03:39:49.375 248 12639.50 109.88 54495.05 88888.00 2016-09-04 03:39:49.500 248 12639.52 109.88 54495.10 88888.00 2016-09-04 03:39:49.625 248 12639.55 109.88 54495.07 88888.00 2016-09-04 03:39:49.750 248 12639.58 109.90 54495.05 88888.00 2016-09-04 03:39:49.875 248 12639.55 109.90 54495.07 88888.00 2016-09-04 03:39:50.000 248 12639.58 109.90 54495.05 88888.00 2016-09-04 03:39:50.125 248 12639.58 109.92 54495.07 88888.00 2016-09-04 03:39:50.250 248 12639.60 109.92 54495.07 88888.00 2016-09-04 03:39:50.375 248 12639.62 109.92 54495.07 88888.00 2016-09-04 03:39:50.500 248 12639.58 109.90 54495.07 88888.00 2016-09-04 03:39:50.625 248 12639.55 109.88 54495.05 88888.00 2016-09-04 03:39:50.750 248 12639.55 109.90 54495.05 88888.00 2016-09-04 03:39:50.875 248 12639.60 109.90 54495.10 88888.00 2016-09-04 03:39:51.000 248 12639.67 109.90 54495.07 88888.00 2016-09-04 03:39:51.125 248 12639.62 109.92 54495.07 88888.00 2016-09-04 03:39:51.250 248 12639.62 109.92 54495.10 88888.00 2016-09-04 03:39:51.375 248 12639.70 109.90 54495.10 88888.00 2016-09-04 03:39:51.500 248 12639.65 109.92 54495.07 88888.00 2016-09-04 03:39:51.625 248 12639.60 109.90 54495.07 88888.00 2016-09-04 03:39:51.750 248 12639.58 109.90 54495.07 88888.00 2016-09-04 03:39:51.875 248 12639.58 109.92 54495.07 88888.00 2016-09-04 03:39:52.000 248 12639.58 109.92 54495.05 88888.00 2016-09-04 03:39:52.125 248 12639.65 109.95 54495.10 88888.00 2016-09-04 03:39:52.250 248 12639.73 109.95 54495.07 88888.00 2016-09-04 03:39:52.375 248 12639.73 109.92 54495.03 88888.00 2016-09-04 03:39:52.500 248 12639.73 109.90 54495.03 88888.00 2016-09-04 03:39:52.625 248 12639.77 109.92 54495.05 88888.00 2016-09-04 03:39:52.750 248 12639.80 109.97 54495.07 88888.00 2016-09-04 03:39:52.875 248 12639.83 109.95 54495.07 88888.00 2016-09-04 03:39:53.000 248 12639.83 109.92 54495.05 88888.00 2016-09-04 03:39:53.125 248 12639.80 109.95 54495.07 88888.00 2016-09-04 03:39:53.250 248 12639.80 109.92 54495.07 88888.00 2016-09-04 03:39:53.375 248 12639.85 109.95 54495.07 88888.00 2016-09-04 03:39:53.500 248 12639.85 109.97 54495.07 88888.00 2016-09-04 03:39:53.625 248 12639.85 110.00 54495.07 88888.00 2016-09-04 03:39:53.750 248 12639.80 109.95 54495.07 88888.00 2016-09-04 03:39:53.875 248 12639.80 109.97 54495.10 88888.00 2016-09-04 03:39:54.000 248 12639.80 109.97 54495.07 88888.00 2016-09-04 03:39:54.125 248 12639.77 109.97 54495.07 88888.00 2016-09-04 03:39:54.250 248 12639.80 109.97 54495.07 88888.00 2016-09-04 03:39:54.375 248 12639.88 109.97 54495.07 88888.00 2016-09-04 03:39:54.500 248 12639.80 109.97 54495.10 88888.00 2016-09-04 03:39:54.625 248 12639.85 110.00 54495.10 88888.00 2016-09-04 03:39:54.750 248 12639.92 110.00 54495.07 88888.00 2016-09-04 03:39:54.875 248 12639.90 109.97 54495.07 88888.00 2016-09-04 03:39:55.000 248 12639.90 110.00 54495.07 88888.00 2016-09-04 03:39:55.125 248 12639.95 109.97 54495.07 88888.00 2016-09-04 03:39:55.250 248 12639.92 110.00 54495.07 88888.00 2016-09-04 03:39:55.375 248 12639.95 110.03 54495.03 88888.00 2016-09-04 03:39:55.500 248 12639.98 109.97 54495.05 88888.00 2016-09-04 03:39:55.625 248 12640.05 110.03 54495.05 88888.00 2016-09-04 03:39:55.750 248 12640.02 110.08 54495.07 88888.00 2016-09-04 03:39:55.875 248 12640.00 110.05 54495.05 88888.00 2016-09-04 03:39:56.000 248 12640.00 110.05 54495.05 88888.00 2016-09-04 03:39:56.125 248 12640.05 110.05 54495.05 88888.00 2016-09-04 03:39:56.250 248 12640.05 110.05 54495.07 88888.00 2016-09-04 03:39:56.375 248 12640.05 110.08 54495.03 88888.00 2016-09-04 03:39:56.500 248 12640.02 110.08 54495.05 88888.00 2016-09-04 03:39:56.625 248 12640.05 110.08 54495.05 88888.00 2016-09-04 03:39:56.750 248 12640.12 110.08 54495.05 88888.00 2016-09-04 03:39:56.875 248 12640.15 110.10 54495.07 88888.00 2016-09-04 03:39:57.000 248 12640.17 110.10 54495.05 88888.00 2016-09-04 03:39:57.125 248 12640.15 110.10 54495.03 88888.00 2016-09-04 03:39:57.250 248 12640.15 110.08 54495.03 88888.00 2016-09-04 03:39:57.375 248 12640.15 110.10 54495.05 88888.00 2016-09-04 03:39:57.500 248 12640.08 110.10 54495.07 88888.00 2016-09-04 03:39:57.625 248 12640.02 110.08 54495.05 88888.00 2016-09-04 03:39:57.750 248 12640.05 110.10 54495.05 88888.00 2016-09-04 03:39:57.875 248 12640.10 110.15 54495.05 88888.00 2016-09-04 03:39:58.000 248 12640.12 110.15 54495.03 88888.00 2016-09-04 03:39:58.125 248 12640.12 110.17 54495.00 88888.00 2016-09-04 03:39:58.250 248 12640.10 110.17 54495.05 88888.00 2016-09-04 03:39:58.375 248 12640.12 110.20 54495.07 88888.00 2016-09-04 03:39:58.500 248 12640.20 110.17 54495.07 88888.00 2016-09-04 03:39:58.625 248 12640.23 110.15 54495.05 88888.00 2016-09-04 03:39:58.750 248 12640.20 110.17 54495.05 88888.00 2016-09-04 03:39:58.875 248 12640.17 110.22 54495.03 88888.00 2016-09-04 03:39:59.000 248 12640.15 110.20 54495.03 88888.00 2016-09-04 03:39:59.125 248 12640.15 110.17 54495.00 88888.00 2016-09-04 03:39:59.250 248 12640.15 110.20 54495.05 88888.00 2016-09-04 03:39:59.375 248 12640.15 110.20 54495.03 88888.00 2016-09-04 03:39:59.500 248 12640.12 110.20 54495.03 88888.00 2016-09-04 03:39:59.625 248 12640.17 110.22 54495.05 88888.00 2016-09-04 03:39:59.750 248 12640.17 110.22 54495.05 88888.00 2016-09-04 03:39:59.875 248 12640.20 110.25 54495.07 88888.00 2016-09-04 03:40:00.000 248 12640.20 110.25 54495.03 88888.00 2016-09-04 03:40:00.125 248 12640.20 110.25 54495.07 88888.00 2016-09-04 03:40:00.250 248 12640.25 110.30 54495.07 88888.00 2016-09-04 03:40:00.375 248 12640.25 110.30 54495.05 88888.00 2016-09-04 03:40:00.500 248 12640.23 110.28 54495.03 88888.00 2016-09-04 03:40:00.625 248 12640.20 110.25 54495.00 88888.00 2016-09-04 03:40:00.750 248 12640.17 110.28 54495.03 88888.00 2016-09-04 03:40:00.875 248 12640.17 110.30 54495.05 88888.00 2016-09-04 03:40:01.000 248 12640.17 110.30 54495.05 88888.00 2016-09-04 03:40:01.125 248 12640.20 110.35 54495.07 88888.00 2016-09-04 03:40:01.250 248 12640.20 110.33 54495.07 88888.00 2016-09-04 03:40:01.375 248 12640.20 110.35 54495.07 88888.00 2016-09-04 03:40:01.500 248 12640.20 110.38 54495.07 88888.00 2016-09-04 03:40:01.625 248 12640.20 110.35 54495.05 88888.00 2016-09-04 03:40:01.750 248 12640.23 110.30 54495.05 88888.00 2016-09-04 03:40:01.875 248 12640.27 110.35 54495.05 88888.00 2016-09-04 03:40:02.000 248 12640.33 110.35 54495.03 88888.00 2016-09-04 03:40:02.125 248 12640.33 110.35 54495.05 88888.00 2016-09-04 03:40:02.250 248 12640.35 110.38 54495.07 88888.00 2016-09-04 03:40:02.375 248 12640.38 110.40 54495.05 88888.00 2016-09-04 03:40:02.500 248 12640.38 110.38 54495.05 88888.00 2016-09-04 03:40:02.625 248 12640.33 110.38 54495.05 88888.00 2016-09-04 03:40:02.750 248 12640.35 110.35 54495.07 88888.00 2016-09-04 03:40:02.875 248 12640.35 110.38 54495.05 88888.00 2016-09-04 03:40:03.000 248 12640.33 110.38 54495.05 88888.00 2016-09-04 03:40:03.125 248 12640.33 110.40 54495.03 88888.00 2016-09-04 03:40:03.250 248 12640.38 110.40 54495.05 88888.00 2016-09-04 03:40:03.375 248 12640.35 110.40 54495.05 88888.00 2016-09-04 03:40:03.500 248 12640.33 110.38 54495.05 88888.00 2016-09-04 03:40:03.625 248 12640.33 110.38 54495.03 88888.00 2016-09-04 03:40:03.750 248 12640.35 110.42 54495.07 88888.00 2016-09-04 03:40:03.875 248 12640.35 110.42 54495.05 88888.00 2016-09-04 03:40:04.000 248 12640.33 110.40 54495.03 88888.00 2016-09-04 03:40:04.125 248 12640.33 110.42 54495.05 88888.00 2016-09-04 03:40:04.250 248 12640.33 110.40 54495.05 88888.00 2016-09-04 03:40:04.375 248 12640.40 110.40 54495.03 88888.00 2016-09-04 03:40:04.500 248 12640.42 110.40 54495.00 88888.00 2016-09-04 03:40:04.625 248 12640.38 110.45 54495.03 88888.00 2016-09-04 03:40:04.750 248 12640.35 110.42 54495.03 88888.00 2016-09-04 03:40:04.875 248 12640.38 110.42 54495.05 88888.00 2016-09-04 03:40:05.000 248 12640.42 110.42 54495.03 88888.00 2016-09-04 03:40:05.125 248 12640.45 110.42 54495.03 88888.00 2016-09-04 03:40:05.250 248 12640.40 110.42 54495.07 88888.00 2016-09-04 03:40:05.375 248 12640.38 110.47 54495.05 88888.00 2016-09-04 03:40:05.500 248 12640.45 110.47 54495.05 88888.00 2016-09-04 03:40:05.625 248 12640.52 110.50 54495.03 88888.00 2016-09-04 03:40:05.750 248 12640.48 110.47 54495.05 88888.00 2016-09-04 03:40:05.875 248 12640.48 110.47 54495.05 88888.00 2016-09-04 03:40:06.000 248 12640.42 110.45 54495.03 88888.00 2016-09-04 03:40:06.125 248 12640.42 110.45 54495.05 88888.00 2016-09-04 03:40:06.250 248 12640.40 110.47 54495.05 88888.00 2016-09-04 03:40:06.375 248 12640.42 110.50 54495.05 88888.00 2016-09-04 03:40:06.500 248 12640.40 110.50 54495.07 88888.00 2016-09-04 03:40:06.625 248 12640.40 110.50 54495.05 88888.00 2016-09-04 03:40:06.750 248 12640.42 110.53 54495.07 88888.00 2016-09-04 03:40:06.875 248 12640.48 110.50 54495.05 88888.00 2016-09-04 03:40:07.000 248 12640.58 110.50 54495.05 88888.00 2016-09-04 03:40:07.125 248 12640.52 110.50 54495.05 88888.00 2016-09-04 03:40:07.250 248 12640.48 110.47 54495.05 88888.00 2016-09-04 03:40:07.375 248 12640.50 110.50 54495.07 88888.00 2016-09-04 03:40:07.500 248 12640.50 110.53 54495.10 88888.00 2016-09-04 03:40:07.625 248 12640.48 110.50 54495.05 88888.00 2016-09-04 03:40:07.750 248 12640.45 110.50 54495.05 88888.00 2016-09-04 03:40:07.875 248 12640.50 110.50 54495.05 88888.00 2016-09-04 03:40:08.000 248 12640.50 110.53 54495.05 88888.00 2016-09-04 03:40:08.125 248 12640.55 110.50 54495.07 88888.00 2016-09-04 03:40:08.250 248 12640.55 110.47 54495.07 88888.00 2016-09-04 03:40:08.375 248 12640.60 110.50 54495.07 88888.00 2016-09-04 03:40:08.500 248 12640.58 110.55 54495.07 88888.00 2016-09-04 03:40:08.625 248 12640.55 110.58 54495.10 88888.00 2016-09-04 03:40:08.750 248 12640.52 110.53 54495.07 88888.00 2016-09-04 03:40:08.875 248 12640.52 110.53 54495.07 88888.00 2016-09-04 03:40:09.000 248 12640.52 110.55 54495.07 88888.00 2016-09-04 03:40:09.125 248 12640.55 110.58 54495.10 88888.00 2016-09-04 03:40:09.250 248 12640.58 110.53 54495.12 88888.00 2016-09-04 03:40:09.375 248 12640.62 110.53 54495.10 88888.00 2016-09-04 03:40:09.500 248 12640.60 110.53 54495.10 88888.00 2016-09-04 03:40:09.625 248 12640.55 110.58 54495.10 88888.00 2016-09-04 03:40:09.750 248 12640.52 110.55 54495.07 88888.00 2016-09-04 03:40:09.875 248 12640.55 110.53 54495.05 88888.00 2016-09-04 03:40:10.000 248 12640.62 110.55 54495.07 88888.00 2016-09-04 03:40:10.125 248 12640.62 110.58 54495.07 88888.00 2016-09-04 03:40:10.250 248 12640.62 110.55 54495.07 88888.00 2016-09-04 03:40:10.375 248 12640.65 110.58 54495.07 88888.00 2016-09-04 03:40:10.500 248 12640.60 110.58 54495.07 88888.00 2016-09-04 03:40:10.625 248 12640.62 110.62 54495.07 88888.00 2016-09-04 03:40:10.750 248 12640.67 110.65 54495.12 88888.00 2016-09-04 03:40:10.875 248 12640.70 110.65 54495.12 88888.00 2016-09-04 03:40:11.000 248 12640.67 110.55 54495.10 88888.00 2016-09-04 03:40:11.125 248 12640.67 110.55 54495.10 88888.00 2016-09-04 03:40:11.250 248 12640.67 110.60 54495.10 88888.00 2016-09-04 03:40:11.375 248 12640.77 110.65 54495.07 88888.00 2016-09-04 03:40:11.500 248 12640.75 110.62 54495.10 88888.00 2016-09-04 03:40:11.625 248 12640.73 110.60 54495.07 88888.00 2016-09-04 03:40:11.750 248 12640.70 110.60 54495.07 88888.00 2016-09-04 03:40:11.875 248 12640.70 110.60 54495.07 88888.00 2016-09-04 03:40:12.000 248 12640.80 110.60 54495.07 88888.00 2016-09-04 03:40:12.125 248 12640.80 110.60 54495.10 88888.00 2016-09-04 03:40:12.250 248 12640.73 110.62 54495.10 88888.00 2016-09-04 03:40:12.375 248 12640.67 110.62 54495.12 88888.00 2016-09-04 03:40:12.500 248 12640.70 110.62 54495.12 88888.00 2016-09-04 03:40:12.625 248 12640.70 110.60 54495.10 88888.00 2016-09-04 03:40:12.750 248 12640.77 110.62 54495.10 88888.00 2016-09-04 03:40:12.875 248 12640.80 110.62 54495.10 88888.00 2016-09-04 03:40:13.000 248 12640.80 110.65 54495.07 88888.00 2016-09-04 03:40:13.125 248 12640.83 110.65 54495.10 88888.00 2016-09-04 03:40:13.250 248 12640.83 110.62 54495.07 88888.00 2016-09-04 03:40:13.375 248 12640.85 110.65 54495.10 88888.00 2016-09-04 03:40:13.500 248 12640.83 110.65 54495.10 88888.00 2016-09-04 03:40:13.625 248 12640.80 110.67 54495.10 88888.00 2016-09-04 03:40:13.750 248 12640.83 110.65 54495.10 88888.00 2016-09-04 03:40:13.875 248 12640.83 110.62 54495.10 88888.00 2016-09-04 03:40:14.000 248 12640.80 110.65 54495.10 88888.00 2016-09-04 03:40:14.125 248 12640.77 110.65 54495.10 88888.00 2016-09-04 03:40:14.250 248 12640.77 110.62 54495.10 88888.00 2016-09-04 03:40:14.375 248 12640.77 110.62 54495.10 88888.00 2016-09-04 03:40:14.500 248 12640.77 110.65 54495.12 88888.00 2016-09-04 03:40:14.625 248 12640.83 110.67 54495.10 88888.00 2016-09-04 03:40:14.750 248 12640.85 110.67 54495.10 88888.00 2016-09-04 03:40:14.875 248 12640.83 110.67 54495.12 88888.00 2016-09-04 03:40:15.000 248 12640.77 110.65 54495.10 88888.00 2016-09-04 03:40:15.125 248 12640.83 110.65 54495.12 88888.00 2016-09-04 03:40:15.250 248 12640.80 110.60 54495.12 88888.00 2016-09-04 03:40:15.375 248 12640.80 110.60 54495.12 88888.00 2016-09-04 03:40:15.500 248 12640.83 110.62 54495.12 88888.00 2016-09-04 03:40:15.625 248 12640.92 110.65 54495.10 88888.00 2016-09-04 03:40:15.750 248 12640.95 110.67 54495.10 88888.00 2016-09-04 03:40:15.875 248 12640.88 110.67 54495.10 88888.00 2016-09-04 03:40:16.000 248 12640.88 110.65 54495.12 88888.00 2016-09-04 03:40:16.125 248 12640.85 110.67 54495.12 88888.00 2016-09-04 03:40:16.250 248 12640.88 110.67 54495.12 88888.00 2016-09-04 03:40:16.375 248 12640.92 110.62 54495.12 88888.00 2016-09-04 03:40:16.500 248 12640.88 110.62 54495.10 88888.00 2016-09-04 03:40:16.625 248 12640.90 110.65 54495.12 88888.00 2016-09-04 03:40:16.750 248 12640.88 110.67 54495.15 88888.00 2016-09-04 03:40:16.875 248 12640.92 110.67 54495.15 88888.00 2016-09-04 03:40:17.000 248 12640.95 110.62 54495.12 88888.00 2016-09-04 03:40:17.125 248 12640.90 110.62 54495.12 88888.00 2016-09-04 03:40:17.250 248 12640.90 110.62 54495.12 88888.00 2016-09-04 03:40:17.375 248 12640.90 110.65 54495.12 88888.00 2016-09-04 03:40:17.500 248 12641.00 110.67 54495.12 88888.00 2016-09-04 03:40:17.625 248 12641.05 110.70 54495.12 88888.00 2016-09-04 03:40:17.750 248 12640.98 110.67 54495.15 88888.00 2016-09-04 03:40:17.875 248 12640.95 110.70 54495.18 88888.00 2016-09-04 03:40:18.000 248 12640.92 110.70 54495.15 88888.00 2016-09-04 03:40:18.125 248 12640.92 110.75 54495.15 88888.00 2016-09-04 03:40:18.250 248 12640.92 110.70 54495.18 88888.00 2016-09-04 03:40:18.375 248 12640.98 110.67 54495.15 88888.00 2016-09-04 03:40:18.500 248 12641.00 110.70 54495.15 88888.00 2016-09-04 03:40:18.625 248 12640.95 110.72 54495.18 88888.00 2016-09-04 03:40:18.750 248 12640.95 110.75 54495.18 88888.00 2016-09-04 03:40:18.875 248 12640.95 110.70 54495.15 88888.00 2016-09-04 03:40:19.000 248 12640.95 110.70 54495.15 88888.00 2016-09-04 03:40:19.125 248 12640.92 110.70 54495.15 88888.00 2016-09-04 03:40:19.250 248 12640.92 110.65 54495.12 88888.00 2016-09-04 03:40:19.375 248 12640.95 110.67 54495.15 88888.00 2016-09-04 03:40:19.500 248 12640.95 110.70 54495.18 88888.00 2016-09-04 03:40:19.625 248 12641.00 110.70 54495.18 88888.00 2016-09-04 03:40:19.750 248 12641.05 110.70 54495.15 88888.00 2016-09-04 03:40:19.875 248 12641.02 110.67 54495.15 88888.00 2016-09-04 03:40:20.000 248 12641.02 110.65 54495.15 88888.00 2016-09-04 03:40:20.125 248 12641.00 110.67 54495.18 88888.00 2016-09-04 03:40:20.250 248 12640.95 110.67 54495.18 88888.00 2016-09-04 03:40:20.375 248 12640.98 110.65 54495.18 88888.00 2016-09-04 03:40:20.500 248 12641.00 110.65 54495.18 88888.00 2016-09-04 03:40:20.625 248 12641.05 110.65 54495.18 88888.00 2016-09-04 03:40:20.750 248 12641.05 110.65 54495.18 88888.00 2016-09-04 03:40:20.875 248 12641.02 110.62 54495.20 88888.00 2016-09-04 03:40:21.000 248 12641.05 110.62 54495.18 88888.00 2016-09-04 03:40:21.125 248 12641.08 110.62 54495.18 88888.00 2016-09-04 03:40:21.250 248 12641.05 110.65 54495.20 88888.00 2016-09-04 03:40:21.375 248 12641.05 110.67 54495.18 88888.00 2016-09-04 03:40:21.500 248 12641.02 110.65 54495.18 88888.00 2016-09-04 03:40:21.625 248 12641.02 110.60 54495.20 88888.00 2016-09-04 03:40:21.750 248 12641.00 110.60 54495.22 88888.00 2016-09-04 03:40:21.875 248 12641.05 110.65 54495.20 88888.00 2016-09-04 03:40:22.000 248 12641.10 110.67 54495.20 88888.00 2016-09-04 03:40:22.125 248 12641.08 110.62 54495.20 88888.00 2016-09-04 03:40:22.250 248 12641.05 110.60 54495.22 88888.00 2016-09-04 03:40:22.375 248 12641.05 110.62 54495.25 88888.00 2016-09-04 03:40:22.500 248 12641.02 110.65 54495.25 88888.00 2016-09-04 03:40:22.625 248 12641.02 110.65 54495.22 88888.00 2016-09-04 03:40:22.750 248 12641.08 110.67 54495.22 88888.00 2016-09-04 03:40:22.875 248 12641.10 110.67 54495.22 88888.00 2016-09-04 03:40:23.000 248 12641.08 110.65 54495.22 88888.00 2016-09-04 03:40:23.125 248 12641.02 110.62 54495.25 88888.00 2016-09-04 03:40:23.250 248 12640.98 110.62 54495.28 88888.00 2016-09-04 03:40:23.375 248 12641.00 110.67 54495.28 88888.00 2016-09-04 03:40:23.500 248 12641.08 110.67 54495.25 88888.00 2016-09-04 03:40:23.625 248 12641.10 110.65 54495.22 88888.00 2016-09-04 03:40:23.750 248 12641.12 110.65 54495.22 88888.00 2016-09-04 03:40:23.875 248 12641.10 110.65 54495.25 88888.00 2016-09-04 03:40:24.000 248 12641.10 110.65 54495.25 88888.00 2016-09-04 03:40:24.125 248 12641.08 110.67 54495.22 88888.00 2016-09-04 03:40:24.250 248 12641.12 110.67 54495.28 88888.00 2016-09-04 03:40:24.375 248 12641.15 110.65 54495.25 88888.00 2016-09-04 03:40:24.500 248 12641.12 110.62 54495.25 88888.00 2016-09-04 03:40:24.625 248 12641.08 110.62 54495.25 88888.00 2016-09-04 03:40:24.750 248 12641.08 110.65 54495.25 88888.00 2016-09-04 03:40:24.875 248 12641.10 110.65 54495.25 88888.00 2016-09-04 03:40:25.000 248 12641.10 110.65 54495.25 88888.00 2016-09-04 03:40:25.125 248 12641.08 110.65 54495.28 88888.00 2016-09-04 03:40:25.250 248 12641.02 110.62 54495.25 88888.00 2016-09-04 03:40:25.375 248 12641.08 110.65 54495.25 88888.00 2016-09-04 03:40:25.500 248 12641.10 110.62 54495.28 88888.00 2016-09-04 03:40:25.625 248 12641.08 110.62 54495.28 88888.00 2016-09-04 03:40:25.750 248 12641.02 110.62 54495.28 88888.00 2016-09-04 03:40:25.875 248 12641.05 110.65 54495.30 88888.00 2016-09-04 03:40:26.000 248 12641.10 110.65 54495.28 88888.00 2016-09-04 03:40:26.125 248 12641.08 110.60 54495.28 88888.00 2016-09-04 03:40:26.250 248 12641.02 110.60 54495.25 88888.00 2016-09-04 03:40:26.375 248 12641.10 110.60 54495.25 88888.00 2016-09-04 03:40:26.500 248 12641.10 110.62 54495.25 88888.00 2016-09-04 03:40:26.625 248 12641.08 110.62 54495.25 88888.00 2016-09-04 03:40:26.750 248 12641.02 110.62 54495.28 88888.00 2016-09-04 03:40:26.875 248 12641.00 110.62 54495.28 88888.00 2016-09-04 03:40:27.000 248 12641.02 110.62 54495.25 88888.00 2016-09-04 03:40:27.125 248 12641.02 110.62 54495.25 88888.00 2016-09-04 03:40:27.250 248 12641.10 110.58 54495.28 88888.00 2016-09-04 03:40:27.375 248 12641.17 110.60 54495.28 88888.00 2016-09-04 03:40:27.500 248 12641.20 110.62 54495.30 88888.00 2016-09-04 03:40:27.625 248 12641.15 110.60 54495.30 88888.00 2016-09-04 03:40:27.750 248 12641.15 110.62 54495.30 88888.00 2016-09-04 03:40:27.875 248 12641.12 110.60 54495.28 88888.00 2016-09-04 03:40:28.000 248 12641.10 110.58 54495.28 88888.00 2016-09-04 03:40:28.125 248 12641.08 110.60 54495.30 88888.00 2016-09-04 03:40:28.250 248 12641.12 110.58 54495.32 88888.00 2016-09-04 03:40:28.375 248 12641.15 110.58 54495.32 88888.00 2016-09-04 03:40:28.500 248 12641.12 110.58 54495.35 88888.00 2016-09-04 03:40:28.625 248 12641.05 110.55 54495.32 88888.00 2016-09-04 03:40:28.750 248 12641.02 110.60 54495.32 88888.00 2016-09-04 03:40:28.875 248 12641.00 110.62 54495.32 88888.00 2016-09-04 03:40:29.000 248 12641.02 110.60 54495.32 88888.00 2016-09-04 03:40:29.125 248 12641.08 110.58 54495.32 88888.00 2016-09-04 03:40:29.250 248 12641.05 110.55 54495.32 88888.00 2016-09-04 03:40:29.375 248 12641.05 110.55 54495.32 88888.00 2016-09-04 03:40:29.500 248 12640.98 110.58 54495.32 88888.00 2016-09-04 03:40:29.625 248 12640.92 110.55 54495.32 88888.00 2016-09-04 03:40:29.750 248 12640.98 110.58 54495.35 88888.00 2016-09-04 03:40:29.875 248 12641.05 110.60 54495.35 88888.00 2016-09-04 03:40:30.000 248 12641.15 110.55 54495.35 88888.00 2016-09-04 03:40:30.125 248 12641.12 110.53 54495.35 88888.00 2016-09-04 03:40:30.250 248 12641.05 110.53 54495.38 88888.00 2016-09-04 03:40:30.375 248 12641.02 110.53 54495.35 88888.00 2016-09-04 03:40:30.500 248 12641.05 110.53 54495.35 88888.00 2016-09-04 03:40:30.625 248 12641.08 110.50 54495.38 88888.00 2016-09-04 03:40:30.750 248 12641.02 110.50 54495.35 88888.00 2016-09-04 03:40:30.875 248 12641.00 110.50 54495.35 88888.00 2016-09-04 03:40:31.000 248 12641.00 110.55 54495.38 88888.00 2016-09-04 03:40:31.125 248 12641.02 110.58 54495.40 88888.00 2016-09-04 03:40:31.250 248 12641.00 110.55 54495.40 88888.00 2016-09-04 03:40:31.375 248 12641.02 110.53 54495.38 88888.00 2016-09-04 03:40:31.500 248 12641.00 110.55 54495.38 88888.00 2016-09-04 03:40:31.625 248 12641.00 110.55 54495.38 88888.00 2016-09-04 03:40:31.750 248 12640.98 110.53 54495.38 88888.00 2016-09-04 03:40:31.875 248 12640.95 110.50 54495.38 88888.00 2016-09-04 03:40:32.000 248 12641.02 110.50 54495.38 88888.00 2016-09-04 03:40:32.125 248 12641.05 110.53 54495.38 88888.00 2016-09-04 03:40:32.250 248 12641.05 110.47 54495.38 88888.00 2016-09-04 03:40:32.375 248 12641.10 110.47 54495.38 88888.00 2016-09-04 03:40:32.500 248 12641.10 110.47 54495.40 88888.00 2016-09-04 03:40:32.625 248 12641.08 110.50 54495.40 88888.00 2016-09-04 03:40:32.750 248 12641.08 110.50 54495.40 88888.00 2016-09-04 03:40:32.875 248 12641.08 110.50 54495.40 88888.00 2016-09-04 03:40:33.000 248 12641.10 110.50 54495.40 88888.00 2016-09-04 03:40:33.125 248 12641.10 110.50 54495.40 88888.00 2016-09-04 03:40:33.250 248 12641.02 110.47 54495.40 88888.00 2016-09-04 03:40:33.375 248 12641.00 110.47 54495.40 88888.00 2016-09-04 03:40:33.500 248 12641.02 110.47 54495.43 88888.00 2016-09-04 03:40:33.625 248 12641.02 110.47 54495.43 88888.00 2016-09-04 03:40:33.750 248 12640.98 110.50 54495.43 88888.00 2016-09-04 03:40:33.875 248 12641.00 110.53 54495.43 88888.00 2016-09-04 03:40:34.000 248 12641.05 110.53 54495.43 88888.00 2016-09-04 03:40:34.125 248 12641.05 110.55 54495.45 88888.00 2016-09-04 03:40:34.250 248 12641.02 110.53 54495.45 88888.00 2016-09-04 03:40:34.375 248 12641.05 110.53 54495.43 88888.00 2016-09-04 03:40:34.500 248 12641.05 110.50 54495.43 88888.00 2016-09-04 03:40:34.625 248 12641.10 110.53 54495.40 88888.00 2016-09-04 03:40:34.750 248 12641.08 110.47 54495.45 88888.00 2016-09-04 03:40:34.875 248 12641.12 110.47 54495.45 88888.00 2016-09-04 03:40:35.000 248 12641.08 110.50 54495.43 88888.00 2016-09-04 03:40:35.125 248 12641.00 110.47 54495.45 88888.00 2016-09-04 03:40:35.250 248 12641.00 110.47 54495.45 88888.00 2016-09-04 03:40:35.375 248 12641.00 110.47 54495.43 88888.00 2016-09-04 03:40:35.500 248 12641.05 110.47 54495.45 88888.00 2016-09-04 03:40:35.625 248 12641.08 110.47 54495.47 88888.00 2016-09-04 03:40:35.750 248 12641.15 110.47 54495.47 88888.00 2016-09-04 03:40:35.875 248 12641.12 110.45 54495.50 88888.00 2016-09-04 03:40:36.000 248 12641.08 110.47 54495.45 88888.00 2016-09-04 03:40:36.125 248 12641.05 110.47 54495.45 88888.00 2016-09-04 03:40:36.250 248 12641.10 110.45 54495.47 88888.00 2016-09-04 03:40:36.375 248 12641.10 110.50 54495.50 88888.00 2016-09-04 03:40:36.500 248 12641.10 110.50 54495.47 88888.00 2016-09-04 03:40:36.625 248 12641.15 110.50 54495.45 88888.00 2016-09-04 03:40:36.750 248 12641.12 110.50 54495.43 88888.00 2016-09-04 03:40:36.875 248 12641.08 110.50 54495.45 88888.00 2016-09-04 03:40:37.000 248 12641.15 110.47 54495.45 88888.00 2016-09-04 03:40:37.125 248 12641.15 110.47 54495.45 88888.00 2016-09-04 03:40:37.250 248 12641.08 110.45 54495.45 88888.00 2016-09-04 03:40:37.375 248 12641.02 110.45 54495.45 88888.00 2016-09-04 03:40:37.500 248 12641.02 110.45 54495.45 88888.00 2016-09-04 03:40:37.625 248 12641.02 110.47 54495.47 88888.00 2016-09-04 03:40:37.750 248 12641.02 110.47 54495.45 88888.00 2016-09-04 03:40:37.875 248 12641.05 110.47 54495.47 88888.00 2016-09-04 03:40:38.000 248 12641.08 110.45 54495.45 88888.00 2016-09-04 03:40:38.125 248 12641.08 110.45 54495.47 88888.00 2016-09-04 03:40:38.250 248 12641.00 110.42 54495.47 88888.00 2016-09-04 03:40:38.375 248 12641.02 110.42 54495.47 88888.00 2016-09-04 03:40:38.500 248 12640.95 110.40 54495.47 88888.00 2016-09-04 03:40:38.625 248 12640.95 110.40 54495.47 88888.00 2016-09-04 03:40:38.750 248 12640.95 110.42 54495.50 88888.00 2016-09-04 03:40:38.875 248 12640.98 110.45 54495.45 88888.00 2016-09-04 03:40:39.000 248 12641.00 110.40 54495.45 88888.00 2016-09-04 03:40:39.125 248 12640.98 110.42 54495.50 88888.00 2016-09-04 03:40:39.250 248 12640.95 110.45 54495.50 88888.00 2016-09-04 03:40:39.375 248 12641.02 110.45 54495.53 88888.00 2016-09-04 03:40:39.500 248 12641.10 110.47 54495.50 88888.00 2016-09-04 03:40:39.625 248 12641.08 110.47 54495.50 88888.00 2016-09-04 03:40:39.750 248 12641.05 110.45 54495.47 88888.00 2016-09-04 03:40:39.875 248 12641.08 110.45 54495.47 88888.00 2016-09-04 03:40:40.000 248 12641.08 110.47 54495.53 88888.00 2016-09-04 03:40:40.125 248 12641.10 110.47 54495.53 88888.00 2016-09-04 03:40:40.250 248 12641.08 110.47 54495.53 88888.00 2016-09-04 03:40:40.375 248 12641.10 110.47 54495.53 88888.00 2016-09-04 03:40:40.500 248 12641.10 110.47 54495.50 88888.00 2016-09-04 03:40:40.625 248 12641.10 110.45 54495.50 88888.00 2016-09-04 03:40:40.750 248 12641.00 110.42 54495.53 88888.00 2016-09-04 03:40:40.875 248 12641.05 110.42 54495.53 88888.00 2016-09-04 03:40:41.000 248 12641.05 110.45 54495.50 88888.00 2016-09-04 03:40:41.125 248 12641.05 110.45 54495.53 88888.00 2016-09-04 03:40:41.250 248 12641.05 110.42 54495.50 88888.00 2016-09-04 03:40:41.375 248 12641.02 110.45 54495.50 88888.00 2016-09-04 03:40:41.500 248 12641.02 110.42 54495.53 88888.00 2016-09-04 03:40:41.625 248 12641.00 110.42 54495.53 88888.00 2016-09-04 03:40:41.750 248 12641.00 110.42 54495.53 88888.00 2016-09-04 03:40:41.875 248 12640.98 110.42 54495.57 88888.00 2016-09-04 03:40:42.000 248 12641.00 110.42 54495.55 88888.00 2016-09-04 03:40:42.125 248 12640.98 110.47 54495.55 88888.00 2016-09-04 03:40:42.250 248 12641.00 110.47 54495.55 88888.00 2016-09-04 03:40:42.375 248 12641.02 110.47 54495.55 88888.00 2016-09-04 03:40:42.500 248 12641.02 110.50 54495.60 88888.00 2016-09-04 03:40:42.625 248 12641.02 110.47 54495.57 88888.00 2016-09-04 03:40:42.750 248 12640.95 110.45 54495.55 88888.00 2016-09-04 03:40:42.875 248 12640.95 110.42 54495.55 88888.00 2016-09-04 03:40:43.000 248 12641.00 110.47 54495.55 88888.00 2016-09-04 03:40:43.125 248 12640.95 110.50 54495.55 88888.00 2016-09-04 03:40:43.250 248 12640.95 110.47 54495.55 88888.00 2016-09-04 03:40:43.375 248 12641.02 110.47 54495.55 88888.00 2016-09-04 03:40:43.500 248 12641.02 110.50 54495.57 88888.00 2016-09-04 03:40:43.625 248 12641.05 110.45 54495.55 88888.00 2016-09-04 03:40:43.750 248 12641.05 110.45 54495.55 88888.00 2016-09-04 03:40:43.875 248 12641.10 110.47 54495.55 88888.00 2016-09-04 03:40:44.000 248 12641.10 110.45 54495.53 88888.00 2016-09-04 03:40:44.125 248 12641.08 110.45 54495.53 88888.00 2016-09-04 03:40:44.250 248 12641.05 110.47 54495.57 88888.00 2016-09-04 03:40:44.375 248 12641.08 110.50 54495.57 88888.00 2016-09-04 03:40:44.500 248 12641.05 110.50 54495.57 88888.00 2016-09-04 03:40:44.625 248 12641.00 110.47 54495.57 88888.00 2016-09-04 03:40:44.750 248 12641.00 110.50 54495.57 88888.00 2016-09-04 03:40:44.875 248 12641.00 110.50 54495.57 88888.00 2016-09-04 03:40:45.000 248 12641.00 110.50 54495.57 88888.00 2016-09-04 03:40:45.125 248 12641.05 110.53 54495.60 88888.00 2016-09-04 03:40:45.250 248 12641.02 110.53 54495.60 88888.00 2016-09-04 03:40:45.375 248 12641.02 110.50 54495.57 88888.00 2016-09-04 03:40:45.500 248 12641.02 110.50 54495.62 88888.00 2016-09-04 03:40:45.625 248 12641.02 110.53 54495.57 88888.00 2016-09-04 03:40:45.750 248 12641.05 110.50 54495.57 88888.00 2016-09-04 03:40:45.875 248 12641.05 110.50 54495.57 88888.00 2016-09-04 03:40:46.000 248 12641.05 110.50 54495.53 88888.00 2016-09-04 03:40:46.125 248 12641.02 110.45 54495.55 88888.00 2016-09-04 03:40:46.250 248 12640.98 110.45 54495.57 88888.00 2016-09-04 03:40:46.375 248 12641.00 110.50 54495.57 88888.00 2016-09-04 03:40:46.500 248 12641.08 110.50 54495.60 88888.00 2016-09-04 03:40:46.625 248 12641.10 110.45 54495.57 88888.00 2016-09-04 03:40:46.750 248 12641.10 110.45 54495.57 88888.00 2016-09-04 03:40:46.875 248 12641.05 110.47 54495.60 88888.00 2016-09-04 03:40:47.000 248 12640.98 110.45 54495.60 88888.00 2016-09-04 03:40:47.125 248 12640.98 110.45 54495.60 88888.00 2016-09-04 03:40:47.250 248 12640.92 110.45 54495.57 88888.00 2016-09-04 03:40:47.375 248 12640.98 110.45 54495.57 88888.00 2016-09-04 03:40:47.500 248 12641.00 110.47 54495.57 88888.00 2016-09-04 03:40:47.625 248 12641.02 110.47 54495.60 88888.00 2016-09-04 03:40:47.750 248 12641.02 110.45 54495.57 88888.00 2016-09-04 03:40:47.875 248 12641.00 110.45 54495.57 88888.00 2016-09-04 03:40:48.000 248 12641.00 110.42 54495.55 88888.00 2016-09-04 03:40:48.125 248 12640.95 110.45 54495.55 88888.00 2016-09-04 03:40:48.250 248 12640.88 110.45 54495.60 88888.00 2016-09-04 03:40:48.375 248 12640.90 110.45 54495.57 88888.00 2016-09-04 03:40:48.500 248 12640.92 110.47 54495.62 88888.00 2016-09-04 03:40:48.625 248 12640.98 110.50 54495.60 88888.00 2016-09-04 03:40:48.750 248 12641.02 110.53 54495.60 88888.00 2016-09-04 03:40:48.875 248 12641.05 110.53 54495.57 88888.00 2016-09-04 03:40:49.000 248 12641.00 110.50 54495.55 88888.00 2016-09-04 03:40:49.125 248 12640.98 110.50 54495.60 88888.00 2016-09-04 03:40:49.250 248 12640.95 110.47 54495.60 88888.00 2016-09-04 03:40:49.375 248 12640.92 110.50 54495.60 88888.00 2016-09-04 03:40:49.500 248 12640.88 110.50 54495.62 88888.00 2016-09-04 03:40:49.625 248 12640.85 110.50 54495.62 88888.00 2016-09-04 03:40:49.750 248 12640.85 110.50 54495.62 88888.00 2016-09-04 03:40:49.875 248 12640.88 110.47 54495.60 88888.00 2016-09-04 03:40:50.000 248 12640.85 110.47 54495.60 88888.00 2016-09-04 03:40:50.125 248 12640.88 110.50 54495.60 88888.00 2016-09-04 03:40:50.250 248 12640.83 110.45 54495.62 88888.00 2016-09-04 03:40:50.375 248 12640.85 110.47 54495.62 88888.00 2016-09-04 03:40:50.500 248 12640.92 110.47 54495.62 88888.00 2016-09-04 03:40:50.625 248 12640.92 110.47 54495.60 88888.00 2016-09-04 03:40:50.750 248 12640.88 110.47 54495.62 88888.00 2016-09-04 03:40:50.875 248 12640.88 110.50 54495.62 88888.00 2016-09-04 03:40:51.000 248 12640.88 110.47 54495.62 88888.00 2016-09-04 03:40:51.125 248 12640.85 110.45 54495.60 88888.00 2016-09-04 03:40:51.250 248 12640.85 110.47 54495.62 88888.00 2016-09-04 03:40:51.375 248 12640.88 110.53 54495.65 88888.00 2016-09-04 03:40:51.500 248 12640.85 110.50 54495.62 88888.00 2016-09-04 03:40:51.625 248 12640.88 110.53 54495.62 88888.00 2016-09-04 03:40:51.750 248 12640.90 110.53 54495.62 88888.00 2016-09-04 03:40:51.875 248 12640.85 110.50 54495.62 88888.00 2016-09-04 03:40:52.000 248 12640.80 110.50 54495.65 88888.00 2016-09-04 03:40:52.125 248 12640.77 110.50 54495.62 88888.00 2016-09-04 03:40:52.250 248 12640.83 110.53 54495.65 88888.00 2016-09-04 03:40:52.375 248 12640.88 110.53 54495.65 88888.00 2016-09-04 03:40:52.500 248 12640.88 110.53 54495.65 88888.00 2016-09-04 03:40:52.625 248 12640.88 110.53 54495.68 88888.00 2016-09-04 03:40:52.750 248 12640.85 110.50 54495.68 88888.00 2016-09-04 03:40:52.875 248 12640.88 110.50 54495.65 88888.00 2016-09-04 03:40:53.000 248 12640.90 110.53 54495.65 88888.00 2016-09-04 03:40:53.125 248 12640.92 110.53 54495.65 88888.00 2016-09-04 03:40:53.250 248 12640.85 110.55 54495.65 88888.00 2016-09-04 03:40:53.375 248 12640.80 110.53 54495.68 88888.00 2016-09-04 03:40:53.500 248 12640.80 110.50 54495.68 88888.00 2016-09-04 03:40:53.625 248 12640.83 110.53 54495.65 88888.00 2016-09-04 03:40:53.750 248 12640.88 110.55 54495.62 88888.00 2016-09-04 03:40:53.875 248 12640.92 110.55 54495.62 88888.00 2016-09-04 03:40:54.000 248 12640.88 110.55 54495.65 88888.00 2016-09-04 03:40:54.125 248 12640.90 110.53 54495.68 88888.00 2016-09-04 03:40:54.250 248 12640.85 110.50 54495.70 88888.00 2016-09-04 03:40:54.375 248 12640.90 110.53 54495.68 88888.00 2016-09-04 03:40:54.500 248 12640.88 110.53 54495.68 88888.00 2016-09-04 03:40:54.625 248 12640.83 110.53 54495.68 88888.00 2016-09-04 03:40:54.750 248 12640.85 110.50 54495.68 88888.00 2016-09-04 03:40:54.875 248 12640.88 110.50 54495.68 88888.00 2016-09-04 03:40:55.000 248 12640.88 110.50 54495.62 88888.00 2016-09-04 03:40:55.125 248 12640.90 110.50 54495.65 88888.00 2016-09-04 03:40:55.250 248 12640.85 110.50 54495.65 88888.00 2016-09-04 03:40:55.375 248 12640.88 110.50 54495.68 88888.00 2016-09-04 03:40:55.500 248 12640.85 110.50 54495.65 88888.00 2016-09-04 03:40:55.625 248 12640.85 110.50 54495.65 88888.00 2016-09-04 03:40:55.750 248 12640.92 110.50 54495.68 88888.00 2016-09-04 03:40:55.875 248 12640.90 110.50 54495.68 88888.00 2016-09-04 03:40:56.000 248 12640.85 110.50 54495.65 88888.00 2016-09-04 03:40:56.125 248 12640.85 110.55 54495.68 88888.00 2016-09-04 03:40:56.250 248 12640.83 110.53 54495.68 88888.00 2016-09-04 03:40:56.375 248 12640.83 110.50 54495.62 88888.00 2016-09-04 03:40:56.500 248 12640.83 110.47 54495.65 88888.00 2016-09-04 03:40:56.625 248 12640.83 110.50 54495.62 88888.00 2016-09-04 03:40:56.750 248 12640.83 110.50 54495.68 88888.00 2016-09-04 03:40:56.875 248 12640.80 110.50 54495.68 88888.00 2016-09-04 03:40:57.000 248 12640.88 110.47 54495.68 88888.00 2016-09-04 03:40:57.125 248 12640.90 110.47 54495.68 88888.00 2016-09-04 03:40:57.250 248 12640.90 110.50 54495.68 88888.00 2016-09-04 03:40:57.375 248 12640.90 110.53 54495.70 88888.00 2016-09-04 03:40:57.500 248 12640.88 110.50 54495.65 88888.00 2016-09-04 03:40:57.625 248 12640.88 110.50 54495.65 88888.00 2016-09-04 03:40:57.750 248 12640.92 110.53 54495.65 88888.00 2016-09-04 03:40:57.875 248 12640.95 110.50 54495.65 88888.00 2016-09-04 03:40:58.000 248 12640.92 110.53 54495.65 88888.00 2016-09-04 03:40:58.125 248 12640.85 110.47 54495.68 88888.00 2016-09-04 03:40:58.250 248 12640.85 110.47 54495.68 88888.00 2016-09-04 03:40:58.375 248 12640.90 110.47 54495.68 88888.00 2016-09-04 03:40:58.500 248 12640.90 110.50 54495.68 88888.00 2016-09-04 03:40:58.625 248 12640.85 110.47 54495.70 88888.00 2016-09-04 03:40:58.750 248 12640.80 110.50 54495.72 88888.00 2016-09-04 03:40:58.875 248 12640.77 110.53 54495.72 88888.00 2016-09-04 03:40:59.000 248 12640.83 110.55 54495.70 88888.00 2016-09-04 03:40:59.125 248 12640.90 110.53 54495.72 88888.00 2016-09-04 03:40:59.250 248 12640.92 110.53 54495.72 88888.00 2016-09-04 03:40:59.375 248 12640.85 110.50 54495.70 88888.00 2016-09-04 03:40:59.500 248 12640.73 110.53 54495.70 88888.00 2016-09-04 03:40:59.625 248 12640.77 110.50 54495.72 88888.00 2016-09-04 03:40:59.750 248 12640.88 110.53 54495.70 88888.00 2016-09-04 03:40:59.875 248 12640.92 110.50 54495.68 88888.00 2016-09-04 03:41:00.000 248 12640.95 110.50 54495.68 88888.00 2016-09-04 03:41:00.125 248 12640.95 110.53 54495.70 88888.00 2016-09-04 03:41:00.250 248 12640.92 110.50 54495.68 88888.00 2016-09-04 03:41:00.375 248 12640.90 110.53 54495.68 88888.00 2016-09-04 03:41:00.500 248 12640.88 110.55 54495.70 88888.00 2016-09-04 03:41:00.625 248 12640.92 110.55 54495.70 88888.00 2016-09-04 03:41:00.750 248 12640.95 110.53 54495.70 88888.00 2016-09-04 03:41:00.875 248 12640.98 110.55 54495.72 88888.00 2016-09-04 03:41:01.000 248 12640.90 110.53 54495.68 88888.00 2016-09-04 03:41:01.125 248 12640.88 110.50 54495.70 88888.00 2016-09-04 03:41:01.250 248 12640.95 110.53 54495.68 88888.00 2016-09-04 03:41:01.375 248 12640.95 110.55 54495.65 88888.00 2016-09-04 03:41:01.500 248 12640.90 110.55 54495.68 88888.00 2016-09-04 03:41:01.625 248 12640.85 110.58 54495.70 88888.00 2016-09-04 03:41:01.750 248 12640.85 110.58 54495.68 88888.00 2016-09-04 03:41:01.875 248 12640.85 110.55 54495.68 88888.00 2016-09-04 03:41:02.000 248 12640.83 110.58 54495.70 88888.00 2016-09-04 03:41:02.125 248 12640.80 110.60 54495.70 88888.00 2016-09-04 03:41:02.250 248 12640.80 110.60 54495.70 88888.00 2016-09-04 03:41:02.375 248 12640.88 110.58 54495.70 88888.00 2016-09-04 03:41:02.500 248 12640.90 110.58 54495.68 88888.00 2016-09-04 03:41:02.625 248 12640.90 110.60 54495.72 88888.00 2016-09-04 03:41:02.750 248 12640.83 110.60 54495.70 88888.00 2016-09-04 03:41:02.875 248 12640.88 110.60 54495.68 88888.00 2016-09-04 03:41:03.000 248 12640.90 110.60 54495.68 88888.00 2016-09-04 03:41:03.125 248 12640.85 110.60 54495.65 88888.00 2016-09-04 03:41:03.250 248 12640.83 110.58 54495.70 88888.00 2016-09-04 03:41:03.375 248 12640.88 110.60 54495.70 88888.00 2016-09-04 03:41:03.500 248 12640.90 110.58 54495.72 88888.00 2016-09-04 03:41:03.625 248 12640.88 110.58 54495.70 88888.00 2016-09-04 03:41:03.750 248 12640.85 110.58 54495.70 88888.00 2016-09-04 03:41:03.875 248 12640.85 110.58 54495.70 88888.00 2016-09-04 03:41:04.000 248 12640.85 110.58 54495.68 88888.00 2016-09-04 03:41:04.125 248 12640.80 110.58 54495.70 88888.00 2016-09-04 03:41:04.250 248 12640.77 110.58 54495.72 88888.00 2016-09-04 03:41:04.375 248 12640.75 110.60 54495.72 88888.00 2016-09-04 03:41:04.500 248 12640.75 110.62 54495.72 88888.00 2016-09-04 03:41:04.625 248 12640.73 110.60 54495.68 88888.00 2016-09-04 03:41:04.750 248 12640.73 110.58 54495.70 88888.00 2016-09-04 03:41:04.875 248 12640.75 110.58 54495.72 88888.00 2016-09-04 03:41:05.000 248 12640.77 110.60 54495.72 88888.00 2016-09-04 03:41:05.125 248 12640.77 110.62 54495.72 88888.00 2016-09-04 03:41:05.250 248 12640.75 110.62 54495.72 88888.00 2016-09-04 03:41:05.375 248 12640.83 110.65 54495.72 88888.00 2016-09-04 03:41:05.500 248 12640.80 110.62 54495.72 88888.00 2016-09-04 03:41:05.625 248 12640.80 110.62 54495.70 88888.00 2016-09-04 03:41:05.750 248 12640.77 110.62 54495.72 88888.00 2016-09-04 03:41:05.875 248 12640.77 110.62 54495.70 88888.00 2016-09-04 03:41:06.000 248 12640.77 110.62 54495.70 88888.00 2016-09-04 03:41:06.125 248 12640.80 110.62 54495.70 88888.00 2016-09-04 03:41:06.250 248 12640.80 110.62 54495.70 88888.00 2016-09-04 03:41:06.375 248 12640.83 110.65 54495.68 88888.00 2016-09-04 03:41:06.500 248 12640.85 110.67 54495.70 88888.00 2016-09-04 03:41:06.625 248 12640.83 110.67 54495.70 88888.00 2016-09-04 03:41:06.750 248 12640.85 110.67 54495.72 88888.00 2016-09-04 03:41:06.875 248 12640.83 110.67 54495.70 88888.00 2016-09-04 03:41:07.000 248 12640.90 110.70 54495.70 88888.00 2016-09-04 03:41:07.125 248 12640.88 110.70 54495.70 88888.00 2016-09-04 03:41:07.250 248 12640.83 110.67 54495.70 88888.00 2016-09-04 03:41:07.375 248 12640.80 110.72 54495.72 88888.00 2016-09-04 03:41:07.500 248 12640.80 110.70 54495.72 88888.00 2016-09-04 03:41:07.625 248 12640.77 110.70 54495.72 88888.00 2016-09-04 03:41:07.750 248 12640.83 110.72 54495.72 88888.00 2016-09-04 03:41:07.875 248 12640.90 110.78 54495.75 88888.00 2016-09-04 03:41:08.000 248 12640.88 110.75 54495.72 88888.00 2016-09-04 03:41:08.125 248 12640.88 110.75 54495.75 88888.00 2016-09-04 03:41:08.250 248 12640.85 110.72 54495.75 88888.00 2016-09-04 03:41:08.375 248 12640.95 110.75 54495.75 88888.00 2016-09-04 03:41:08.500 248 12640.98 110.75 54495.72 88888.00 2016-09-04 03:41:08.625 248 12640.90 110.75 54495.72 88888.00 2016-09-04 03:41:08.750 248 12640.88 110.75 54495.72 88888.00 2016-09-04 03:41:08.875 248 12640.88 110.75 54495.70 88888.00 2016-09-04 03:41:09.000 248 12640.88 110.78 54495.70 88888.00 2016-09-04 03:41:09.125 248 12640.90 110.78 54495.72 88888.00 2016-09-04 03:41:09.250 248 12640.88 110.72 54495.72 88888.00 2016-09-04 03:41:09.375 248 12640.85 110.75 54495.70 88888.00 2016-09-04 03:41:09.500 248 12640.83 110.78 54495.70 88888.00 2016-09-04 03:41:09.625 248 12640.85 110.78 54495.72 88888.00 2016-09-04 03:41:09.750 248 12640.88 110.80 54495.72 88888.00 2016-09-04 03:41:09.875 248 12640.85 110.80 54495.75 88888.00 2016-09-04 03:41:10.000 248 12640.83 110.78 54495.72 88888.00 2016-09-04 03:41:10.125 248 12640.88 110.78 54495.72 88888.00 2016-09-04 03:41:10.250 248 12640.92 110.80 54495.75 88888.00 2016-09-04 03:41:10.375 248 12640.98 110.83 54495.78 88888.00 2016-09-04 03:41:10.500 248 12640.98 110.83 54495.78 88888.00 2016-09-04 03:41:10.625 248 12640.98 110.83 54495.72 88888.00 2016-09-04 03:41:10.750 248 12640.95 110.83 54495.75 88888.00 2016-09-04 03:41:10.875 248 12640.95 110.83 54495.70 88888.00 2016-09-04 03:41:11.000 248 12640.92 110.80 54495.70 88888.00 2016-09-04 03:41:11.125 248 12640.95 110.80 54495.70 88888.00 2016-09-04 03:41:11.250 248 12640.92 110.83 54495.72 88888.00 2016-09-04 03:41:11.375 248 12640.90 110.85 54495.70 88888.00 2016-09-04 03:41:11.500 248 12640.88 110.88 54495.70 88888.00 2016-09-04 03:41:11.625 248 12640.80 110.85 54495.70 88888.00 2016-09-04 03:41:11.750 248 12640.80 110.85 54495.72 88888.00 2016-09-04 03:41:11.875 248 12640.88 110.85 54495.72 88888.00 2016-09-04 03:41:12.000 248 12640.90 110.88 54495.72 88888.00 2016-09-04 03:41:12.125 248 12640.90 110.88 54495.72 88888.00 2016-09-04 03:41:12.250 248 12640.85 110.85 54495.72 88888.00 2016-09-04 03:41:12.375 248 12640.88 110.85 54495.72 88888.00 2016-09-04 03:41:12.500 248 12640.88 110.88 54495.72 88888.00 2016-09-04 03:41:12.625 248 12640.90 110.90 54495.70 88888.00 2016-09-04 03:41:12.750 248 12640.90 110.88 54495.72 88888.00 2016-09-04 03:41:12.875 248 12640.90 110.88 54495.72 88888.00 2016-09-04 03:41:13.000 248 12640.88 110.90 54495.70 88888.00 2016-09-04 03:41:13.125 248 12640.90 110.92 54495.70 88888.00 2016-09-04 03:41:13.250 248 12640.92 110.90 54495.70 88888.00 2016-09-04 03:41:13.375 248 12640.95 110.95 54495.75 88888.00 2016-09-04 03:41:13.500 248 12640.95 110.95 54495.75 88888.00 2016-09-04 03:41:13.625 248 12640.95 110.92 54495.72 88888.00 2016-09-04 03:41:13.750 248 12640.98 110.95 54495.75 88888.00 2016-09-04 03:41:13.875 248 12640.95 110.95 54495.78 88888.00 2016-09-04 03:41:14.000 248 12640.92 110.90 54495.72 88888.00 2016-09-04 03:41:14.125 248 12640.92 110.92 54495.75 88888.00 2016-09-04 03:41:14.250 248 12640.92 110.92 54495.72 88888.00 2016-09-04 03:41:14.375 248 12640.92 110.92 54495.72 88888.00 2016-09-04 03:41:14.500 248 12640.92 110.92 54495.75 88888.00 2016-09-04 03:41:14.625 248 12640.92 110.90 54495.72 88888.00 2016-09-04 03:41:14.750 248 12640.98 110.92 54495.72 88888.00 2016-09-04 03:41:14.875 248 12640.98 110.95 54495.75 88888.00 2016-09-04 03:41:15.000 248 12641.02 110.92 54495.75 88888.00 2016-09-04 03:41:15.125 248 12640.98 110.95 54495.78 88888.00 2016-09-04 03:41:15.250 248 12640.88 110.92 54495.78 88888.00 2016-09-04 03:41:15.375 248 12640.85 110.92 54495.78 88888.00 2016-09-04 03:41:15.500 248 12640.88 110.95 54495.72 88888.00 2016-09-04 03:41:15.625 248 12640.90 110.95 54495.70 88888.00 2016-09-04 03:41:15.750 248 12640.92 110.90 54495.72 88888.00 2016-09-04 03:41:15.875 248 12640.90 110.90 54495.72 88888.00 2016-09-04 03:41:16.000 248 12640.92 110.90 54495.72 88888.00 2016-09-04 03:41:16.125 248 12640.92 110.88 54495.75 88888.00 2016-09-04 03:41:16.250 248 12640.90 110.90 54495.75 88888.00 2016-09-04 03:41:16.375 248 12640.90 110.92 54495.72 88888.00 2016-09-04 03:41:16.500 248 12640.88 110.90 54495.72 88888.00 2016-09-04 03:41:16.625 248 12640.85 110.88 54495.72 88888.00 2016-09-04 03:41:16.750 248 12640.85 110.95 54495.75 88888.00 2016-09-04 03:41:16.875 248 12640.88 110.92 54495.78 88888.00 2016-09-04 03:41:17.000 248 12640.85 110.90 54495.75 88888.00 2016-09-04 03:41:17.125 248 12640.85 110.88 54495.78 88888.00 2016-09-04 03:41:17.250 248 12640.88 110.88 54495.75 88888.00 2016-09-04 03:41:17.375 248 12640.88 110.90 54495.75 88888.00 2016-09-04 03:41:17.500 248 12640.88 110.90 54495.78 88888.00 2016-09-04 03:41:17.625 248 12640.85 110.90 54495.80 88888.00 2016-09-04 03:41:17.750 248 12640.85 110.92 54495.80 88888.00 2016-09-04 03:41:17.875 248 12640.85 110.95 54495.80 88888.00 2016-09-04 03:41:18.000 248 12640.88 110.92 54495.78 88888.00 2016-09-04 03:41:18.125 248 12640.85 110.90 54495.78 88888.00 2016-09-04 03:41:18.250 248 12640.75 110.88 54495.78 88888.00 2016-09-04 03:41:18.375 248 12640.77 110.88 54495.78 88888.00 2016-09-04 03:41:18.500 248 12640.83 110.90 54495.78 88888.00 2016-09-04 03:41:18.625 248 12640.83 110.88 54495.78 88888.00 2016-09-04 03:41:18.750 248 12640.75 110.85 54495.78 88888.00 2016-09-04 03:41:18.875 248 12640.75 110.83 54495.78 88888.00 2016-09-04 03:41:19.000 248 12640.80 110.85 54495.75 88888.00 2016-09-04 03:41:19.125 248 12640.80 110.85 54495.75 88888.00 2016-09-04 03:41:19.250 248 12640.77 110.85 54495.78 88888.00 2016-09-04 03:41:19.375 248 12640.80 110.88 54495.78 88888.00 2016-09-04 03:41:19.500 248 12640.75 110.88 54495.78 88888.00 2016-09-04 03:41:19.625 248 12640.77 110.88 54495.78 88888.00 2016-09-04 03:41:19.750 248 12640.83 110.90 54495.80 88888.00 2016-09-04 03:41:19.875 248 12640.83 110.90 54495.78 88888.00 2016-09-04 03:41:20.000 248 12640.80 110.88 54495.80 88888.00 2016-09-04 03:41:20.125 248 12640.77 110.88 54495.82 88888.00 2016-09-04 03:41:20.250 248 12640.75 110.85 54495.80 88888.00 2016-09-04 03:41:20.375 248 12640.77 110.85 54495.82 88888.00 2016-09-04 03:41:20.500 248 12640.75 110.85 54495.82 88888.00 2016-09-04 03:41:20.625 248 12640.73 110.83 54495.82 88888.00 2016-09-04 03:41:20.750 248 12640.75 110.83 54495.80 88888.00 2016-09-04 03:41:20.875 248 12640.75 110.83 54495.80 88888.00 2016-09-04 03:41:21.000 248 12640.75 110.80 54495.80 88888.00 2016-09-04 03:41:21.125 248 12640.73 110.85 54495.82 88888.00 2016-09-04 03:41:21.250 248 12640.73 110.85 54495.82 88888.00 2016-09-04 03:41:21.375 248 12640.80 110.88 54495.80 88888.00 2016-09-04 03:41:21.500 248 12640.75 110.88 54495.80 88888.00 2016-09-04 03:41:21.625 248 12640.70 110.83 54495.80 88888.00 2016-09-04 03:41:21.750 248 12640.77 110.80 54495.82 88888.00 2016-09-04 03:41:21.875 248 12640.80 110.80 54495.82 88888.00 2016-09-04 03:41:22.000 248 12640.77 110.83 54495.85 88888.00 2016-09-04 03:41:22.125 248 12640.77 110.83 54495.80 88888.00 2016-09-04 03:41:22.250 248 12640.77 110.78 54495.82 88888.00 2016-09-04 03:41:22.375 248 12640.80 110.80 54495.82 88888.00 2016-09-04 03:41:22.500 248 12640.75 110.80 54495.85 88888.00 2016-09-04 03:41:22.625 248 12640.75 110.78 54495.82 88888.00 2016-09-04 03:41:22.750 248 12640.77 110.75 54495.82 88888.00 2016-09-04 03:41:22.875 248 12640.77 110.78 54495.82 88888.00 2016-09-04 03:41:23.000 248 12640.73 110.75 54495.82 88888.00 2016-09-04 03:41:23.125 248 12640.70 110.75 54495.82 88888.00 2016-09-04 03:41:23.250 248 12640.70 110.72 54495.85 88888.00 2016-09-04 03:41:23.375 248 12640.75 110.72 54495.85 88888.00 2016-09-04 03:41:23.500 248 12640.80 110.75 54495.85 88888.00 2016-09-04 03:41:23.625 248 12640.85 110.78 54495.85 88888.00 2016-09-04 03:41:23.750 248 12640.85 110.78 54495.85 88888.00 2016-09-04 03:41:23.875 248 12640.83 110.75 54495.85 88888.00 2016-09-04 03:41:24.000 248 12640.80 110.75 54495.88 88888.00 2016-09-04 03:41:24.125 248 12640.75 110.75 54495.88 88888.00 2016-09-04 03:41:24.250 248 12640.67 110.75 54495.88 88888.00 2016-09-04 03:41:24.375 248 12640.77 110.75 54495.88 88888.00 2016-09-04 03:41:24.500 248 12640.80 110.75 54495.88 88888.00 2016-09-04 03:41:24.625 248 12640.80 110.75 54495.88 88888.00 2016-09-04 03:41:24.750 248 12640.80 110.78 54495.90 88888.00 2016-09-04 03:41:24.875 248 12640.80 110.75 54495.88 88888.00 2016-09-04 03:41:25.000 248 12640.80 110.75 54495.88 88888.00 2016-09-04 03:41:25.125 248 12640.83 110.75 54495.90 88888.00 2016-09-04 03:41:25.250 248 12640.80 110.72 54495.90 88888.00 2016-09-04 03:41:25.375 248 12640.80 110.70 54495.88 88888.00 2016-09-04 03:41:25.500 248 12640.75 110.75 54495.90 88888.00 2016-09-04 03:41:25.625 248 12640.77 110.75 54495.93 88888.00 2016-09-04 03:41:25.750 248 12640.83 110.75 54495.93 88888.00 2016-09-04 03:41:25.875 248 12640.85 110.78 54495.93 88888.00 2016-09-04 03:41:26.000 248 12640.83 110.75 54495.90 88888.00 2016-09-04 03:41:26.125 248 12640.77 110.75 54495.90 88888.00 2016-09-04 03:41:26.250 248 12640.75 110.72 54495.90 88888.00 2016-09-04 03:41:26.375 248 12640.75 110.72 54495.90 88888.00 2016-09-04 03:41:26.500 248 12640.77 110.72 54495.90 88888.00 2016-09-04 03:41:26.625 248 12640.75 110.75 54495.88 88888.00 2016-09-04 03:41:26.750 248 12640.73 110.72 54495.88 88888.00 2016-09-04 03:41:26.875 248 12640.67 110.70 54495.90 88888.00 2016-09-04 03:41:27.000 248 12640.67 110.72 54495.90 88888.00 2016-09-04 03:41:27.125 248 12640.73 110.75 54495.90 88888.00 2016-09-04 03:41:27.250 248 12640.70 110.70 54495.90 88888.00 2016-09-04 03:41:27.375 248 12640.67 110.67 54495.90 88888.00 2016-09-04 03:41:27.500 248 12640.60 110.70 54495.95 88888.00 2016-09-04 03:41:27.625 248 12640.62 110.72 54495.93 88888.00 2016-09-04 03:41:27.750 248 12640.65 110.72 54495.93 88888.00 2016-09-04 03:41:27.875 248 12640.67 110.70 54495.95 88888.00 2016-09-04 03:41:28.000 248 12640.73 110.67 54495.95 88888.00 2016-09-04 03:41:28.125 248 12640.75 110.70 54495.95 88888.00 2016-09-04 03:41:28.250 248 12640.70 110.65 54495.95 88888.00 2016-09-04 03:41:28.375 248 12640.65 110.65 54495.95 88888.00 2016-09-04 03:41:28.500 248 12640.67 110.65 54495.95 88888.00 2016-09-04 03:41:28.625 248 12640.65 110.65 54495.97 88888.00 2016-09-04 03:41:28.750 248 12640.60 110.67 54495.95 88888.00 2016-09-04 03:41:28.875 248 12640.52 110.65 54495.95 88888.00 2016-09-04 03:41:29.000 248 12640.60 110.65 54495.95 88888.00 2016-09-04 03:41:29.125 248 12640.62 110.65 54495.95 88888.00 2016-09-04 03:41:29.250 248 12640.60 110.65 54495.97 88888.00 2016-09-04 03:41:29.375 248 12640.60 110.67 54495.97 88888.00 2016-09-04 03:41:29.500 248 12640.58 110.67 54495.97 88888.00 2016-09-04 03:41:29.625 248 12640.65 110.70 54495.97 88888.00 2016-09-04 03:41:29.750 248 12640.65 110.70 54495.95 88888.00 2016-09-04 03:41:29.875 248 12640.60 110.70 54495.95 88888.00 2016-09-04 03:41:30.000 248 12640.65 110.70 54495.97 88888.00 2016-09-04 03:41:30.125 248 12640.65 110.67 54495.97 88888.00 2016-09-04 03:41:30.250 248 12640.58 110.67 54495.97 88888.00 2016-09-04 03:41:30.375 248 12640.58 110.67 54495.97 88888.00 2016-09-04 03:41:30.500 248 12640.62 110.67 54495.97 88888.00 2016-09-04 03:41:30.625 248 12640.65 110.67 54495.97 88888.00 2016-09-04 03:41:30.750 248 12640.65 110.62 54495.95 88888.00 2016-09-04 03:41:30.875 248 12640.65 110.62 54495.95 88888.00 2016-09-04 03:41:31.000 248 12640.65 110.67 54495.97 88888.00 2016-09-04 03:41:31.125 248 12640.60 110.67 54495.97 88888.00 2016-09-04 03:41:31.250 248 12640.50 110.62 54495.97 88888.00 2016-09-04 03:41:31.375 248 12640.58 110.62 54495.95 88888.00 2016-09-04 03:41:31.500 248 12640.58 110.62 54495.97 88888.00 2016-09-04 03:41:31.625 248 12640.52 110.65 54495.97 88888.00 2016-09-04 03:41:31.750 248 12640.55 110.62 54495.97 88888.00 2016-09-04 03:41:31.875 248 12640.52 110.65 54496.00 88888.00 2016-09-04 03:41:32.000 248 12640.52 110.62 54495.97 88888.00 2016-09-04 03:41:32.125 248 12640.58 110.62 54495.97 88888.00 2016-09-04 03:41:32.250 248 12640.62 110.60 54496.00 88888.00 2016-09-04 03:41:32.375 248 12640.65 110.60 54496.00 88888.00 2016-09-04 03:41:32.500 248 12640.65 110.62 54496.00 88888.00 2016-09-04 03:41:32.625 248 12640.58 110.60 54496.00 88888.00 2016-09-04 03:41:32.750 248 12640.52 110.58 54496.03 88888.00 2016-09-04 03:41:32.875 248 12640.55 110.60 54496.00 88888.00 2016-09-04 03:41:33.000 248 12640.55 110.58 54496.00 88888.00 2016-09-04 03:41:33.125 248 12640.58 110.55 54496.00 88888.00 2016-09-04 03:41:33.250 248 12640.50 110.53 54496.03 88888.00 2016-09-04 03:41:33.375 248 12640.50 110.55 54496.00 88888.00 2016-09-04 03:41:33.500 248 12640.48 110.55 54496.00 88888.00 2016-09-04 03:41:33.625 248 12640.48 110.55 54496.00 88888.00 2016-09-04 03:41:33.750 248 12640.50 110.55 54496.00 88888.00 2016-09-04 03:41:33.875 248 12640.45 110.55 54496.00 88888.00 2016-09-04 03:41:34.000 248 12640.45 110.53 54496.00 88888.00 2016-09-04 03:41:34.125 248 12640.45 110.50 54496.03 88888.00 2016-09-04 03:41:34.250 248 12640.42 110.50 54496.05 88888.00 2016-09-04 03:41:34.375 248 12640.42 110.50 54496.03 88888.00 2016-09-04 03:41:34.500 248 12640.42 110.50 54496.03 88888.00 2016-09-04 03:41:34.625 248 12640.40 110.53 54496.03 88888.00 2016-09-04 03:41:34.750 248 12640.38 110.50 54496.05 88888.00 2016-09-04 03:41:34.875 248 12640.38 110.53 54496.05 88888.00 2016-09-04 03:41:35.000 248 12640.35 110.53 54496.03 88888.00 2016-09-04 03:41:35.125 248 12640.42 110.53 54496.05 88888.00 2016-09-04 03:41:35.250 248 12640.33 110.53 54496.05 88888.00 2016-09-04 03:41:35.375 248 12640.35 110.50 54496.05 88888.00 2016-09-04 03:41:35.500 248 12640.35 110.47 54496.07 88888.00 2016-09-04 03:41:35.625 248 12640.40 110.47 54496.05 88888.00 2016-09-04 03:41:35.750 248 12640.38 110.50 54496.05 88888.00 2016-09-04 03:41:35.875 248 12640.30 110.47 54496.05 88888.00 2016-09-04 03:41:36.000 248 12640.27 110.45 54496.03 88888.00 2016-09-04 03:41:36.125 248 12640.35 110.47 54496.05 88888.00 2016-09-04 03:41:36.250 248 12640.38 110.50 54496.05 88888.00 2016-09-04 03:41:36.375 248 12640.35 110.53 54496.05 88888.00 2016-09-04 03:41:36.500 248 12640.33 110.50 54496.05 88888.00 2016-09-04 03:41:36.625 248 12640.35 110.47 54496.05 88888.00 2016-09-04 03:41:36.750 248 12640.40 110.45 54496.05 88888.00 2016-09-04 03:41:36.875 248 12640.35 110.45 54496.05 88888.00 2016-09-04 03:41:37.000 248 12640.35 110.42 54496.07 88888.00 2016-09-04 03:41:37.125 248 12640.40 110.45 54496.07 88888.00 2016-09-04 03:41:37.250 248 12640.45 110.42 54496.07 88888.00 2016-09-04 03:41:37.375 248 12640.42 110.42 54496.07 88888.00 2016-09-04 03:41:37.500 248 12640.40 110.42 54496.07 88888.00 2016-09-04 03:41:37.625 248 12640.35 110.45 54496.07 88888.00 2016-09-04 03:41:37.750 248 12640.33 110.38 54496.07 88888.00 2016-09-04 03:41:37.875 248 12640.33 110.40 54496.07 88888.00 2016-09-04 03:41:38.000 248 12640.33 110.38 54496.07 88888.00 2016-09-04 03:41:38.125 248 12640.33 110.38 54496.07 88888.00 2016-09-04 03:41:38.250 248 12640.30 110.35 54496.07 88888.00 2016-09-04 03:41:38.375 248 12640.38 110.33 54496.10 88888.00 2016-09-04 03:41:38.500 248 12640.42 110.33 54496.10 88888.00 2016-09-04 03:41:38.625 248 12640.35 110.33 54496.10 88888.00 2016-09-04 03:41:38.750 248 12640.30 110.35 54496.10 88888.00 2016-09-04 03:41:38.875 248 12640.33 110.35 54496.10 88888.00 2016-09-04 03:41:39.000 248 12640.33 110.33 54496.10 88888.00 2016-09-04 03:41:39.125 248 12640.33 110.33 54496.12 88888.00 2016-09-04 03:41:39.250 248 12640.35 110.33 54496.15 88888.00 2016-09-04 03:41:39.375 248 12640.38 110.33 54496.15 88888.00 2016-09-04 03:41:39.500 248 12640.40 110.30 54496.12 88888.00 2016-09-04 03:41:39.625 248 12640.40 110.33 54496.12 88888.00 2016-09-04 03:41:39.750 248 12640.40 110.30 54496.10 88888.00 2016-09-04 03:41:39.875 248 12640.35 110.28 54496.10 88888.00 2016-09-04 03:41:40.000 248 12640.30 110.30 54496.07 88888.00 2016-09-04 03:41:40.125 248 12640.35 110.30 54496.12 88888.00 2016-09-04 03:41:40.250 248 12640.33 110.30 54496.15 88888.00 2016-09-04 03:41:40.375 248 12640.33 110.30 54496.15 88888.00 2016-09-04 03:41:40.500 248 12640.33 110.30 54496.15 88888.00 2016-09-04 03:41:40.625 248 12640.38 110.30 54496.12 88888.00 2016-09-04 03:41:40.750 248 12640.38 110.33 54496.15 88888.00 2016-09-04 03:41:40.875 248 12640.27 110.25 54496.15 88888.00 2016-09-04 03:41:41.000 248 12640.25 110.22 54496.12 88888.00 2016-09-04 03:41:41.125 248 12640.25 110.22 54496.12 88888.00 2016-09-04 03:41:41.250 248 12640.30 110.28 54496.10 88888.00 2016-09-04 03:41:41.375 248 12640.35 110.22 54496.10 88888.00 2016-09-04 03:41:41.500 248 12640.33 110.20 54496.12 88888.00 2016-09-04 03:41:41.625 248 12640.40 110.22 54496.12 88888.00 2016-09-04 03:41:41.750 248 12640.38 110.22 54496.15 88888.00 2016-09-04 03:41:41.875 248 12640.35 110.22 54496.15 88888.00 2016-09-04 03:41:42.000 248 12640.40 110.22 54496.15 88888.00 2016-09-04 03:41:42.125 248 12640.50 110.22 54496.15 88888.00 2016-09-04 03:41:42.250 248 12640.42 110.17 54496.10 88888.00 2016-09-04 03:41:42.375 248 12640.40 110.15 54496.10 88888.00 2016-09-04 03:41:42.500 248 12640.35 110.15 54496.12 88888.00 2016-09-04 03:41:42.625 248 12640.40 110.17 54496.15 88888.00 2016-09-04 03:41:42.750 248 12640.48 110.17 54496.15 88888.00 2016-09-04 03:41:42.875 248 12640.42 110.17 54496.15 88888.00 2016-09-04 03:41:43.000 248 12640.35 110.17 54496.15 88888.00 2016-09-04 03:41:43.125 248 12640.38 110.17 54496.18 88888.00 2016-09-04 03:41:43.250 248 12640.33 110.17 54496.15 88888.00 2016-09-04 03:41:43.375 248 12640.38 110.20 54496.12 88888.00 2016-09-04 03:41:43.500 248 12640.35 110.17 54496.12 88888.00 2016-09-04 03:41:43.625 248 12640.30 110.12 54496.12 88888.00 2016-09-04 03:41:43.750 248 12640.33 110.12 54496.15 88888.00 2016-09-04 03:41:43.875 248 12640.40 110.12 54496.15 88888.00 2016-09-04 03:41:44.000 248 12640.35 110.10 54496.12 88888.00 2016-09-04 03:41:44.125 248 12640.30 110.12 54496.12 88888.00 2016-09-04 03:41:44.250 248 12640.30 110.12 54496.12 88888.00 2016-09-04 03:41:44.375 248 12640.35 110.15 54496.12 88888.00 2016-09-04 03:41:44.500 248 12640.38 110.10 54496.12 88888.00 2016-09-04 03:41:44.625 248 12640.40 110.08 54496.10 88888.00 2016-09-04 03:41:44.750 248 12640.45 110.10 54496.12 88888.00 2016-09-04 03:41:44.875 248 12640.40 110.10 54496.12 88888.00 2016-09-04 03:41:45.000 248 12640.33 110.12 54496.12 88888.00 2016-09-04 03:41:45.125 248 12640.33 110.10 54496.15 88888.00 2016-09-04 03:41:45.250 248 12640.35 110.08 54496.18 88888.00 2016-09-04 03:41:45.375 248 12640.40 110.08 54496.15 88888.00 2016-09-04 03:41:45.500 248 12640.40 110.08 54496.12 88888.00 2016-09-04 03:41:45.625 248 12640.40 110.10 54496.18 88888.00 2016-09-04 03:41:45.750 248 12640.38 110.10 54496.18 88888.00 2016-09-04 03:41:45.875 248 12640.40 110.08 54496.18 88888.00 2016-09-04 03:41:46.000 248 12640.48 110.10 54496.15 88888.00 2016-09-04 03:41:46.125 248 12640.38 110.12 54496.12 88888.00 2016-09-04 03:41:46.250 248 12640.27 110.08 54496.15 88888.00 2016-09-04 03:41:46.375 248 12640.30 110.08 54496.15 88888.00 2016-09-04 03:41:46.500 248 12640.30 110.08 54496.15 88888.00 2016-09-04 03:41:46.625 248 12640.30 110.05 54496.15 88888.00 2016-09-04 03:41:46.750 248 12640.30 110.10 54496.15 88888.00 2016-09-04 03:41:46.875 248 12640.30 110.12 54496.15 88888.00 2016-09-04 03:41:47.000 248 12640.30 110.10 54496.15 88888.00 2016-09-04 03:41:47.125 248 12640.30 110.10 54496.15 88888.00 2016-09-04 03:41:47.250 248 12640.25 110.08 54496.15 88888.00 2016-09-04 03:41:47.375 248 12640.25 110.10 54496.15 88888.00 2016-09-04 03:41:47.500 248 12640.25 110.10 54496.12 88888.00 2016-09-04 03:41:47.625 248 12640.30 110.05 54496.12 88888.00 2016-09-04 03:41:47.750 248 12640.33 110.05 54496.12 88888.00 2016-09-04 03:41:47.875 248 12640.30 110.08 54496.12 88888.00 2016-09-04 03:41:48.000 248 12640.30 110.10 54496.12 88888.00 2016-09-04 03:41:48.125 248 12640.25 110.10 54496.12 88888.00 2016-09-04 03:41:48.250 248 12640.25 110.05 54496.15 88888.00 2016-09-04 03:41:48.375 248 12640.30 110.08 54496.12 88888.00 2016-09-04 03:41:48.500 248 12640.33 110.08 54496.12 88888.00 2016-09-04 03:41:48.625 248 12640.35 110.10 54496.15 88888.00 2016-09-04 03:41:48.750 248 12640.35 110.10 54496.15 88888.00 2016-09-04 03:41:48.875 248 12640.35 110.10 54496.15 88888.00 2016-09-04 03:41:49.000 248 12640.35 110.10 54496.15 88888.00 2016-09-04 03:41:49.125 248 12640.33 110.08 54496.15 88888.00 2016-09-04 03:41:49.250 248 12640.33 110.08 54496.15 88888.00 2016-09-04 03:41:49.375 248 12640.35 110.05 54496.15 88888.00 2016-09-04 03:41:49.500 248 12640.27 110.08 54496.12 88888.00 2016-09-04 03:41:49.625 248 12640.30 110.10 54496.12 88888.00 2016-09-04 03:41:49.750 248 12640.33 110.08 54496.12 88888.00 2016-09-04 03:41:49.875 248 12640.30 110.08 54496.12 88888.00 2016-09-04 03:41:50.000 248 12640.33 110.08 54496.12 88888.00 2016-09-04 03:41:50.125 248 12640.30 110.03 54496.12 88888.00 2016-09-04 03:41:50.250 248 12640.30 110.03 54496.12 88888.00 2016-09-04 03:41:50.375 248 12640.33 110.05 54496.12 88888.00 2016-09-04 03:41:50.500 248 12640.25 110.05 54496.12 88888.00 2016-09-04 03:41:50.625 248 12640.30 110.05 54496.12 88888.00 2016-09-04 03:41:50.750 248 12640.25 110.08 54496.12 88888.00 2016-09-04 03:41:50.875 248 12640.17 110.08 54496.12 88888.00 2016-09-04 03:41:51.000 248 12640.17 110.05 54496.12 88888.00 2016-09-04 03:41:51.125 248 12640.20 110.08 54496.12 88888.00 2016-09-04 03:41:51.250 248 12640.23 110.05 54496.12 88888.00 2016-09-04 03:41:51.375 248 12640.33 110.08 54496.12 88888.00 2016-09-04 03:41:51.500 248 12640.30 110.08 54496.12 88888.00 2016-09-04 03:41:51.625 248 12640.25 110.03 54496.12 88888.00 2016-09-04 03:41:51.750 248 12640.25 110.05 54496.12 88888.00 2016-09-04 03:41:51.875 248 12640.20 110.05 54496.12 88888.00 2016-09-04 03:41:52.000 248 12640.27 110.08 54496.12 88888.00 2016-09-04 03:41:52.125 248 12640.30 110.08 54496.18 88888.00 2016-09-04 03:41:52.250 248 12640.27 110.08 54496.18 88888.00 2016-09-04 03:41:52.375 248 12640.27 110.10 54496.18 88888.00 2016-09-04 03:41:52.500 248 12640.25 110.10 54496.18 88888.00 2016-09-04 03:41:52.625 248 12640.30 110.05 54496.18 88888.00 2016-09-04 03:41:52.750 248 12640.27 110.08 54496.20 88888.00 2016-09-04 03:41:52.875 248 12640.20 110.05 54496.18 88888.00 2016-09-04 03:41:53.000 248 12640.15 110.05 54496.15 88888.00 2016-09-04 03:41:53.125 248 12640.17 110.05 54496.15 88888.00 2016-09-04 03:41:53.250 248 12640.10 110.08 54496.18 88888.00 2016-09-04 03:41:53.375 248 12640.15 110.08 54496.15 88888.00 2016-09-04 03:41:53.500 248 12640.15 110.08 54496.12 88888.00 2016-09-04 03:41:53.625 248 12640.17 110.05 54496.15 88888.00 2016-09-04 03:41:53.750 248 12640.20 110.05 54496.12 88888.00 2016-09-04 03:41:53.875 248 12640.20 110.08 54496.18 88888.00 2016-09-04 03:41:54.000 248 12640.20 110.10 54496.18 88888.00 2016-09-04 03:41:54.125 248 12640.10 110.08 54496.20 88888.00 2016-09-04 03:41:54.250 248 12640.02 110.05 54496.20 88888.00 2016-09-04 03:41:54.375 248 12640.02 110.08 54496.18 88888.00 2016-09-04 03:41:54.500 248 12640.05 110.05 54496.18 88888.00 2016-09-04 03:41:54.625 248 12640.08 110.05 54496.18 88888.00 2016-09-04 03:41:54.750 248 12640.10 110.05 54496.18 88888.00 2016-09-04 03:41:54.875 248 12640.12 110.08 54496.20 88888.00 2016-09-04 03:41:55.000 248 12640.08 110.08 54496.18 88888.00 2016-09-04 03:41:55.125 248 12640.02 110.08 54496.18 88888.00 2016-09-04 03:41:55.250 248 12639.98 110.00 54496.20 88888.00 2016-09-04 03:41:55.375 248 12640.02 110.00 54496.18 88888.00 2016-09-04 03:41:55.500 248 12640.05 110.08 54496.15 88888.00 2016-09-04 03:41:55.625 248 12640.00 110.05 54496.15 88888.00 2016-09-04 03:41:55.750 248 12639.98 110.03 54496.18 88888.00 2016-09-04 03:41:55.875 248 12640.00 110.05 54496.18 88888.00 2016-09-04 03:41:56.000 248 12640.05 110.08 54496.18 88888.00 2016-09-04 03:41:56.125 248 12640.02 110.05 54496.15 88888.00 2016-09-04 03:41:56.250 248 12639.98 110.05 54496.15 88888.00 2016-09-04 03:41:56.375 248 12639.95 110.08 54496.18 88888.00 2016-09-04 03:41:56.500 248 12639.92 110.05 54496.20 88888.00 2016-09-04 03:41:56.625 248 12639.98 110.00 54496.20 88888.00 2016-09-04 03:41:56.750 248 12639.98 110.03 54496.18 88888.00 2016-09-04 03:41:56.875 248 12640.00 110.05 54496.18 88888.00 2016-09-04 03:41:57.000 248 12639.98 110.05 54496.18 88888.00 2016-09-04 03:41:57.125 248 12640.02 110.08 54496.20 88888.00 2016-09-04 03:41:57.250 248 12640.02 110.08 54496.20 88888.00 2016-09-04 03:41:57.375 248 12640.02 110.08 54496.18 88888.00 2016-09-04 03:41:57.500 248 12640.00 110.08 54496.15 88888.00 2016-09-04 03:41:57.625 248 12639.92 110.08 54496.15 88888.00 2016-09-04 03:41:57.750 248 12639.85 110.08 54496.18 88888.00 2016-09-04 03:41:57.875 248 12639.95 110.08 54496.18 88888.00 2016-09-04 03:41:58.000 248 12639.95 110.08 54496.15 88888.00 2016-09-04 03:41:58.125 248 12639.98 110.03 54496.18 88888.00 2016-09-04 03:41:58.250 248 12639.95 110.03 54496.18 88888.00 2016-09-04 03:41:58.375 248 12639.95 110.10 54496.20 88888.00 2016-09-04 03:41:58.500 248 12639.95 110.10 54496.18 88888.00 2016-09-04 03:41:58.625 248 12639.85 110.10 54496.18 88888.00 2016-09-04 03:41:58.750 248 12639.90 110.12 54496.20 88888.00 2016-09-04 03:41:58.875 248 12639.92 110.12 54496.20 88888.00 2016-09-04 03:41:59.000 248 12639.92 110.15 54496.18 88888.00 2016-09-04 03:41:59.125 248 12639.90 110.15 54496.20 88888.00 2016-09-04 03:41:59.250 248 12639.85 110.12 54496.20 88888.00 2016-09-04 03:41:59.375 248 12639.88 110.12 54496.20 88888.00 2016-09-04 03:41:59.500 248 12639.83 110.12 54496.20 88888.00 2016-09-04 03:41:59.625 248 12639.80 110.15 54496.20 88888.00 2016-09-04 03:41:59.750 248 12639.85 110.15 54496.18 88888.00 2016-09-04 03:41:59.875 248 12639.92 110.12 54496.18 88888.00 2016-09-04 03:42:00.000 248 12639.98 110.15 54496.18 88888.00 2016-09-04 03:42:00.125 248 12639.98 110.15 54496.18 88888.00 2016-09-04 03:42:00.250 248 12639.90 110.12 54496.18 88888.00 2016-09-04 03:42:00.375 248 12639.88 110.15 54496.18 88888.00 2016-09-04 03:42:00.500 248 12639.88 110.15 54496.18 88888.00 2016-09-04 03:42:00.625 248 12639.92 110.12 54496.15 88888.00 2016-09-04 03:42:00.750 248 12639.88 110.12 54496.18 88888.00 2016-09-04 03:42:00.875 248 12639.92 110.17 54496.18 88888.00 2016-09-04 03:42:01.000 248 12639.95 110.15 54496.20 88888.00 2016-09-04 03:42:01.125 248 12639.90 110.10 54496.18 88888.00 2016-09-04 03:42:01.250 248 12639.92 110.15 54496.18 88888.00 2016-09-04 03:42:01.375 248 12639.90 110.15 54496.15 88888.00 2016-09-04 03:42:01.500 248 12639.90 110.12 54496.18 88888.00 2016-09-04 03:42:01.625 248 12639.92 110.17 54496.20 88888.00 2016-09-04 03:42:01.750 248 12640.00 110.20 54496.20 88888.00 2016-09-04 03:42:01.875 248 12640.00 110.22 54496.20 88888.00 2016-09-04 03:42:02.000 248 12639.98 110.20 54496.18 88888.00 2016-09-04 03:42:02.125 248 12639.88 110.17 54496.18 88888.00 2016-09-04 03:42:02.250 248 12639.88 110.20 54496.18 88888.00 2016-09-04 03:42:02.375 248 12639.92 110.20 54496.18 88888.00 2016-09-04 03:42:02.500 248 12639.92 110.17 54496.15 88888.00 2016-09-04 03:42:02.625 248 12639.92 110.17 54496.18 88888.00 2016-09-04 03:42:02.750 248 12639.95 110.20 54496.18 88888.00 2016-09-04 03:42:02.875 248 12639.98 110.20 54496.18 88888.00 2016-09-04 03:42:03.000 248 12639.95 110.22 54496.15 88888.00 2016-09-04 03:42:03.125 248 12639.92 110.22 54496.15 88888.00 2016-09-04 03:42:03.250 248 12639.85 110.20 54496.18 88888.00 2016-09-04 03:42:03.375 248 12639.90 110.25 54496.20 88888.00 2016-09-04 03:42:03.500 248 12639.88 110.28 54496.20 88888.00 2016-09-04 03:42:03.625 248 12639.90 110.28 54496.20 88888.00 2016-09-04 03:42:03.750 248 12639.95 110.30 54496.18 88888.00 2016-09-04 03:42:03.875 248 12639.90 110.30 54496.15 88888.00 2016-09-04 03:42:04.000 248 12639.90 110.28 54496.12 88888.00 2016-09-04 03:42:04.125 248 12639.90 110.28 54496.15 88888.00 2016-09-04 03:42:04.250 248 12639.85 110.28 54496.15 88888.00 2016-09-04 03:42:04.375 248 12639.90 110.28 54496.15 88888.00 2016-09-04 03:42:04.500 248 12639.92 110.30 54496.12 88888.00 2016-09-04 03:42:04.625 248 12639.92 110.30 54496.12 88888.00 2016-09-04 03:42:04.750 248 12639.90 110.33 54496.15 88888.00 2016-09-04 03:42:04.875 248 12639.83 110.33 54496.12 88888.00 2016-09-04 03:42:05.000 248 12639.85 110.30 54496.10 88888.00 2016-09-04 03:42:05.125 248 12639.90 110.33 54496.12 88888.00 2016-09-04 03:42:05.250 248 12639.92 110.28 54496.12 88888.00 2016-09-04 03:42:05.375 248 12639.95 110.28 54496.15 88888.00 2016-09-04 03:42:05.500 248 12640.00 110.30 54496.12 88888.00 2016-09-04 03:42:05.625 248 12639.98 110.33 54496.15 88888.00 2016-09-04 03:42:05.750 248 12639.95 110.35 54496.15 88888.00 2016-09-04 03:42:05.875 248 12639.95 110.38 54496.12 88888.00 2016-09-04 03:42:06.000 248 12639.95 110.35 54496.12 88888.00 2016-09-04 03:42:06.125 248 12639.95 110.35 54496.12 88888.00 2016-09-04 03:42:06.250 248 12639.90 110.38 54496.15 88888.00 2016-09-04 03:42:06.375 248 12639.92 110.38 54496.15 88888.00 2016-09-04 03:42:06.500 248 12639.88 110.40 54496.12 88888.00 2016-09-04 03:42:06.625 248 12639.98 110.42 54496.12 88888.00 2016-09-04 03:42:06.750 248 12640.02 110.42 54496.12 88888.00 2016-09-04 03:42:06.875 248 12640.02 110.40 54496.12 88888.00 2016-09-04 03:42:07.000 248 12640.00 110.40 54496.10 88888.00 2016-09-04 03:42:07.125 248 12639.95 110.42 54496.12 88888.00 2016-09-04 03:42:07.250 248 12639.92 110.45 54496.15 88888.00 2016-09-04 03:42:07.375 248 12639.98 110.45 54496.12 88888.00 2016-09-04 03:42:07.500 248 12639.90 110.42 54496.12 88888.00 2016-09-04 03:42:07.625 248 12639.88 110.42 54496.12 88888.00 2016-09-04 03:42:07.750 248 12639.95 110.45 54496.12 88888.00 2016-09-04 03:42:07.875 248 12639.98 110.45 54496.12 88888.00 2016-09-04 03:42:08.000 248 12639.95 110.50 54496.12 88888.00 2016-09-04 03:42:08.125 248 12639.92 110.50 54496.18 88888.00 2016-09-04 03:42:08.250 248 12639.88 110.45 54496.15 88888.00 2016-09-04 03:42:08.375 248 12639.90 110.45 54496.12 88888.00 2016-09-04 03:42:08.500 248 12639.92 110.50 54496.15 88888.00 2016-09-04 03:42:08.625 248 12639.95 110.53 54496.18 88888.00 2016-09-04 03:42:08.750 248 12639.95 110.55 54496.15 88888.00 2016-09-04 03:42:08.875 248 12639.90 110.55 54496.15 88888.00 2016-09-04 03:42:09.000 248 12639.90 110.55 54496.15 88888.00 2016-09-04 03:42:09.125 248 12639.88 110.55 54496.18 88888.00 2016-09-04 03:42:09.250 248 12639.88 110.53 54496.12 88888.00 2016-09-04 03:42:09.375 248 12639.90 110.53 54496.12 88888.00 2016-09-04 03:42:09.500 248 12639.95 110.55 54496.12 88888.00 2016-09-04 03:42:09.625 248 12639.95 110.53 54496.12 88888.00 2016-09-04 03:42:09.750 248 12639.90 110.53 54496.15 88888.00 2016-09-04 03:42:09.875 248 12639.88 110.55 54496.15 88888.00 2016-09-04 03:42:10.000 248 12639.92 110.58 54496.12 88888.00 2016-09-04 03:42:10.125 248 12639.90 110.60 54496.15 88888.00 2016-09-04 03:42:10.250 248 12639.83 110.60 54496.18 88888.00 2016-09-04 03:42:10.375 248 12639.90 110.60 54496.15 88888.00 2016-09-04 03:42:10.500 248 12639.88 110.60 54496.12 88888.00 2016-09-04 03:42:10.625 248 12639.83 110.62 54496.15 88888.00 2016-09-04 03:42:10.750 248 12639.83 110.65 54496.15 88888.00 2016-09-04 03:42:10.875 248 12639.90 110.62 54496.18 88888.00 2016-09-04 03:42:11.000 248 12639.90 110.65 54496.15 88888.00 2016-09-04 03:42:11.125 248 12639.90 110.65 54496.12 88888.00 2016-09-04 03:42:11.250 248 12639.83 110.65 54496.12 88888.00 2016-09-04 03:42:11.375 248 12639.85 110.67 54496.15 88888.00 2016-09-04 03:42:11.500 248 12639.83 110.67 54496.18 88888.00 2016-09-04 03:42:11.625 248 12639.75 110.65 54496.15 88888.00 2016-09-04 03:42:11.750 248 12639.73 110.65 54496.15 88888.00 2016-09-04 03:42:11.875 248 12639.67 110.62 54496.15 88888.00 2016-09-04 03:42:12.000 248 12639.70 110.62 54496.12 88888.00 2016-09-04 03:42:12.125 248 12639.67 110.65 54496.15 88888.00 2016-09-04 03:42:12.250 248 12639.67 110.67 54496.15 88888.00 2016-09-04 03:42:12.375 248 12639.70 110.67 54496.12 88888.00 2016-09-04 03:42:12.500 248 12639.73 110.70 54496.15 88888.00 2016-09-04 03:42:12.625 248 12639.73 110.72 54496.15 88888.00 2016-09-04 03:42:12.750 248 12639.70 110.75 54496.15 88888.00 2016-09-04 03:42:12.875 248 12639.67 110.75 54496.18 88888.00 2016-09-04 03:42:13.000 248 12639.62 110.75 54496.18 88888.00 2016-09-04 03:42:13.125 248 12639.62 110.75 54496.18 88888.00 2016-09-04 03:42:13.250 248 12639.60 110.72 54496.15 88888.00 2016-09-04 03:42:13.375 248 12639.62 110.70 54496.15 88888.00 2016-09-04 03:42:13.500 248 12639.67 110.67 54496.15 88888.00 2016-09-04 03:42:13.625 248 12639.70 110.72 54496.18 88888.00 2016-09-04 03:42:13.750 248 12639.62 110.75 54496.18 88888.00 2016-09-04 03:42:13.875 248 12639.58 110.75 54496.15 88888.00 2016-09-04 03:42:14.000 248 12639.62 110.72 54496.18 88888.00 2016-09-04 03:42:14.125 248 12639.62 110.72 54496.20 88888.00 2016-09-04 03:42:14.250 248 12639.60 110.72 54496.20 88888.00 2016-09-04 03:42:14.375 248 12639.60 110.75 54496.20 88888.00 2016-09-04 03:42:14.500 248 12639.62 110.75 54496.20 88888.00 2016-09-04 03:42:14.625 248 12639.62 110.75 54496.20 88888.00 2016-09-04 03:42:14.750 248 12639.62 110.72 54496.15 88888.00 2016-09-04 03:42:14.875 248 12639.60 110.72 54496.18 88888.00 2016-09-04 03:42:15.000 248 12639.58 110.75 54496.18 88888.00 2016-09-04 03:42:15.125 248 12639.55 110.75 54496.18 88888.00 2016-09-04 03:42:15.250 248 12639.52 110.78 54496.20 88888.00 2016-09-04 03:42:15.375 248 12639.52 110.78 54496.20 88888.00 2016-09-04 03:42:15.500 248 12639.58 110.80 54496.20 88888.00 2016-09-04 03:42:15.625 248 12639.55 110.80 54496.18 88888.00 2016-09-04 03:42:15.750 248 12639.50 110.80 54496.18 88888.00 2016-09-04 03:42:15.875 248 12639.50 110.80 54496.20 88888.00 2016-09-04 03:42:16.000 248 12639.50 110.83 54496.20 88888.00 2016-09-04 03:42:16.125 248 12639.52 110.85 54496.20 88888.00 2016-09-04 03:42:16.250 248 12639.48 110.83 54496.20 88888.00 2016-09-04 03:42:16.375 248 12639.50 110.80 54496.18 88888.00 2016-09-04 03:42:16.500 248 12639.48 110.80 54496.22 88888.00 2016-09-04 03:42:16.625 248 12639.42 110.83 54496.22 88888.00 2016-09-04 03:42:16.750 248 12639.38 110.88 54496.22 88888.00 2016-09-04 03:42:16.875 248 12639.35 110.85 54496.22 88888.00 2016-09-04 03:42:17.000 248 12639.35 110.88 54496.22 88888.00 2016-09-04 03:42:17.125 248 12639.40 110.85 54496.25 88888.00 2016-09-04 03:42:17.250 248 12639.35 110.85 54496.25 88888.00 2016-09-04 03:42:17.375 248 12639.35 110.85 54496.28 88888.00 2016-09-04 03:42:17.500 248 12639.33 110.88 54496.28 88888.00 2016-09-04 03:42:17.625 248 12639.33 110.88 54496.28 88888.00 2016-09-04 03:42:17.750 248 12639.35 110.90 54496.25 88888.00 2016-09-04 03:42:17.875 248 12639.40 110.92 54496.25 88888.00 2016-09-04 03:42:18.000 248 12639.45 110.92 54496.22 88888.00 2016-09-04 03:42:18.125 248 12639.50 110.92 54496.22 88888.00 2016-09-04 03:42:18.250 248 12639.45 110.90 54496.25 88888.00 2016-09-04 03:42:18.375 248 12639.38 110.92 54496.25 88888.00 2016-09-04 03:42:18.500 248 12639.35 110.97 54496.25 88888.00 2016-09-04 03:42:18.625 248 12639.38 110.97 54496.28 88888.00 2016-09-04 03:42:18.750 248 12639.38 110.95 54496.25 88888.00 2016-09-04 03:42:18.875 248 12639.35 110.92 54496.22 88888.00 2016-09-04 03:42:19.000 248 12639.33 110.90 54496.22 88888.00 2016-09-04 03:42:19.125 248 12639.35 110.92 54496.30 88888.00 2016-09-04 03:42:19.250 248 12639.33 110.95 54496.30 88888.00 2016-09-04 03:42:19.375 248 12639.27 110.92 54496.28 88888.00 2016-09-04 03:42:19.500 248 12639.23 110.95 54496.28 88888.00 2016-09-04 03:42:19.625 248 12639.23 110.95 54496.25 88888.00 2016-09-04 03:42:19.750 248 12639.23 110.97 54496.25 88888.00 2016-09-04 03:42:19.875 248 12639.23 110.97 54496.28 88888.00 2016-09-04 03:42:20.000 248 12639.25 110.97 54496.28 88888.00 2016-09-04 03:42:20.125 248 12639.17 111.00 54496.30 88888.00 2016-09-04 03:42:20.250 248 12639.15 110.97 54496.30 88888.00 2016-09-04 03:42:20.375 248 12639.23 111.00 54496.28 88888.00 2016-09-04 03:42:20.500 248 12639.20 110.97 54496.28 88888.00 2016-09-04 03:42:20.625 248 12639.17 110.97 54496.28 88888.00 2016-09-04 03:42:20.750 248 12639.15 110.97 54496.30 88888.00 2016-09-04 03:42:20.875 248 12639.17 110.97 54496.30 88888.00 2016-09-04 03:42:21.000 248 12639.12 111.00 54496.30 88888.00 2016-09-04 03:42:21.125 248 12639.15 111.00 54496.35 88888.00 2016-09-04 03:42:21.250 248 12639.12 110.97 54496.35 88888.00 2016-09-04 03:42:21.375 248 12639.08 111.00 54496.35 88888.00 2016-09-04 03:42:21.500 248 12639.00 110.97 54496.30 88888.00 2016-09-04 03:42:21.625 248 12639.08 111.00 54496.30 88888.00 2016-09-04 03:42:21.750 248 12639.08 111.03 54496.32 88888.00 2016-09-04 03:42:21.875 248 12639.02 111.03 54496.32 88888.00 2016-09-04 03:42:22.000 248 12639.00 111.00 54496.30 88888.00 2016-09-04 03:42:22.125 248 12639.00 111.00 54496.32 88888.00 2016-09-04 03:42:22.250 248 12639.02 111.00 54496.32 88888.00 2016-09-04 03:42:22.375 248 12639.08 111.05 54496.32 88888.00 2016-09-04 03:42:22.500 248 12639.02 111.05 54496.35 88888.00 2016-09-04 03:42:22.625 248 12639.00 111.05 54496.38 88888.00 2016-09-04 03:42:22.750 248 12639.00 111.05 54496.35 88888.00 2016-09-04 03:42:22.875 248 12639.00 111.05 54496.35 88888.00 2016-09-04 03:42:23.000 248 12639.00 111.00 54496.35 88888.00 2016-09-04 03:42:23.125 248 12638.98 111.03 54496.35 88888.00 2016-09-04 03:42:23.250 248 12638.98 111.00 54496.38 88888.00 2016-09-04 03:42:23.375 248 12639.00 111.03 54496.38 88888.00 2016-09-04 03:42:23.500 248 12638.92 111.03 54496.38 88888.00 2016-09-04 03:42:23.625 248 12638.95 111.05 54496.38 88888.00 2016-09-04 03:42:23.750 248 12638.95 111.05 54496.35 88888.00 2016-09-04 03:42:23.875 248 12638.92 111.05 54496.35 88888.00 2016-09-04 03:42:24.000 248 12638.95 111.08 54496.38 88888.00 2016-09-04 03:42:24.125 248 12638.90 111.08 54496.40 88888.00 2016-09-04 03:42:24.250 248 12638.85 111.03 54496.40 88888.00 2016-09-04 03:42:24.375 248 12638.83 111.03 54496.38 88888.00 2016-09-04 03:42:24.500 248 12638.83 111.05 54496.38 88888.00 2016-09-04 03:42:24.625 248 12638.83 111.08 54496.38 88888.00 2016-09-04 03:42:24.750 248 12638.83 111.08 54496.35 88888.00 2016-09-04 03:42:24.875 248 12638.85 111.05 54496.35 88888.00 2016-09-04 03:42:25.000 248 12638.80 111.08 54496.38 88888.00 2016-09-04 03:42:25.125 248 12638.73 111.08 54496.40 88888.00 2016-09-04 03:42:25.250 248 12638.70 111.08 54496.40 88888.00 2016-09-04 03:42:25.375 248 12638.75 111.08 54496.40 88888.00 2016-09-04 03:42:25.500 248 12638.80 111.08 54496.40 88888.00 2016-09-04 03:42:25.625 248 12638.77 111.08 54496.38 88888.00 2016-09-04 03:42:25.750 248 12638.70 111.08 54496.38 88888.00 2016-09-04 03:42:25.875 248 12638.65 111.10 54496.40 88888.00 2016-09-04 03:42:26.000 248 12638.62 111.10 54496.43 88888.00 2016-09-04 03:42:26.125 248 12638.65 111.10 54496.43 88888.00 2016-09-04 03:42:26.250 248 12638.67 111.08 54496.40 88888.00 2016-09-04 03:42:26.375 248 12638.65 111.10 54496.40 88888.00 2016-09-04 03:42:26.500 248 12638.65 111.12 54496.43 88888.00 2016-09-04 03:42:26.625 248 12638.62 111.12 54496.40 88888.00 2016-09-04 03:42:26.750 248 12638.58 111.12 54496.43 88888.00 2016-09-04 03:42:26.875 248 12638.60 111.12 54496.45 88888.00 2016-09-04 03:42:27.000 248 12638.67 111.12 54496.45 88888.00 2016-09-04 03:42:27.125 248 12638.73 111.12 54496.45 88888.00 2016-09-04 03:42:27.250 248 12638.67 111.10 54496.43 88888.00 2016-09-04 03:42:27.375 248 12638.65 111.10 54496.45 88888.00 2016-09-04 03:42:27.500 248 12638.52 111.10 54496.45 88888.00 2016-09-04 03:42:27.625 248 12638.50 111.15 54496.47 88888.00 2016-09-04 03:42:27.750 248 12638.52 111.17 54496.50 88888.00 2016-09-04 03:42:27.875 248 12638.58 111.12 54496.47 88888.00 2016-09-04 03:42:28.000 248 12638.62 111.12 54496.45 88888.00 2016-09-04 03:42:28.125 248 12638.70 111.12 54496.47 88888.00 2016-09-04 03:42:28.250 248 12638.65 111.12 54496.50 88888.00 2016-09-04 03:42:28.375 248 12638.67 111.15 54496.47 88888.00 2016-09-04 03:42:28.500 248 12638.65 111.12 54496.47 88888.00 2016-09-04 03:42:28.625 248 12638.65 111.12 54496.47 88888.00 2016-09-04 03:42:28.750 248 12638.62 111.12 54496.47 88888.00 2016-09-04 03:42:28.875 248 12638.58 111.15 54496.45 88888.00 2016-09-04 03:42:29.000 248 12638.58 111.15 54496.47 88888.00 2016-09-04 03:42:29.125 248 12638.60 111.15 54496.47 88888.00 2016-09-04 03:42:29.250 248 12638.52 111.12 54496.47 88888.00 2016-09-04 03:42:29.375 248 12638.58 111.15 54496.47 88888.00 2016-09-04 03:42:29.500 248 12638.58 111.15 54496.45 88888.00 2016-09-04 03:42:29.625 248 12638.55 111.15 54496.43 88888.00 2016-09-04 03:42:29.750 248 12638.55 111.15 54496.43 88888.00 2016-09-04 03:42:29.875 248 12638.58 111.17 54496.45 88888.00 2016-09-04 03:42:30.000 248 12638.55 111.17 54496.45 88888.00 2016-09-04 03:42:30.125 248 12638.50 111.20 54496.45 88888.00 2016-09-04 03:42:30.250 248 12638.48 111.17 54496.43 88888.00 2016-09-04 03:42:30.375 248 12638.52 111.17 54496.45 88888.00 2016-09-04 03:42:30.500 248 12638.60 111.17 54496.45 88888.00 2016-09-04 03:42:30.625 248 12638.58 111.20 54496.47 88888.00 2016-09-04 03:42:30.750 248 12638.50 111.20 54496.47 88888.00 2016-09-04 03:42:30.875 248 12638.50 111.20 54496.47 88888.00 2016-09-04 03:42:31.000 248 12638.50 111.17 54496.45 88888.00 2016-09-04 03:42:31.125 248 12638.48 111.20 54496.47 88888.00 2016-09-04 03:42:31.250 248 12638.45 111.15 54496.47 88888.00 2016-09-04 03:42:31.375 248 12638.45 111.20 54496.47 88888.00 2016-09-04 03:42:31.500 248 12638.45 111.17 54496.47 88888.00 2016-09-04 03:42:31.625 248 12638.38 111.17 54496.47 88888.00 2016-09-04 03:42:31.750 248 12638.38 111.17 54496.47 88888.00 2016-09-04 03:42:31.875 248 12638.40 111.17 54496.47 88888.00 2016-09-04 03:42:32.000 248 12638.48 111.17 54496.50 88888.00 2016-09-04 03:42:32.125 248 12638.50 111.20 54496.50 88888.00 2016-09-04 03:42:32.250 248 12638.48 111.17 54496.50 88888.00 2016-09-04 03:42:32.375 248 12638.42 111.17 54496.50 88888.00 2016-09-04 03:42:32.500 248 12638.30 111.17 54496.50 88888.00 2016-09-04 03:42:32.625 248 12638.27 111.20 54496.50 88888.00 2016-09-04 03:42:32.750 248 12638.33 111.20 54496.50 88888.00 2016-09-04 03:42:32.875 248 12638.38 111.22 54496.50 88888.00 2016-09-04 03:42:33.000 248 12638.35 111.25 54496.50 88888.00 2016-09-04 03:42:33.125 248 12638.33 111.22 54496.53 88888.00 2016-09-04 03:42:33.250 248 12638.30 111.22 54496.53 88888.00 2016-09-04 03:42:33.375 248 12638.33 111.22 54496.53 88888.00 2016-09-04 03:42:33.500 248 12638.35 111.22 54496.53 88888.00 2016-09-04 03:42:33.625 248 12638.30 111.20 54496.53 88888.00 2016-09-04 03:42:33.750 248 12638.27 111.20 54496.53 88888.00 2016-09-04 03:42:33.875 248 12638.27 111.22 54496.50 88888.00 2016-09-04 03:42:34.000 248 12638.23 111.22 54496.47 88888.00 2016-09-04 03:42:34.125 248 12638.23 111.22 54496.50 88888.00 2016-09-04 03:42:34.250 248 12638.20 111.20 54496.53 88888.00 2016-09-04 03:42:34.375 248 12638.17 111.20 54496.53 88888.00 2016-09-04 03:42:34.500 248 12638.23 111.22 54496.53 88888.00 2016-09-04 03:42:34.625 248 12638.25 111.22 54496.50 88888.00 2016-09-04 03:42:34.750 248 12638.27 111.25 54496.53 88888.00 2016-09-04 03:42:34.875 248 12638.30 111.28 54496.53 88888.00 2016-09-04 03:42:35.000 248 12638.30 111.28 54496.50 88888.00 2016-09-04 03:42:35.125 248 12638.27 111.28 54496.53 88888.00 2016-09-04 03:42:35.250 248 12638.23 111.25 54496.55 88888.00 2016-09-04 03:42:35.375 248 12638.27 111.25 54496.53 88888.00 2016-09-04 03:42:35.500 248 12638.27 111.28 54496.55 88888.00 2016-09-04 03:42:35.625 248 12638.17 111.28 54496.57 88888.00 2016-09-04 03:42:35.750 248 12638.10 111.28 54496.57 88888.00 2016-09-04 03:42:35.875 248 12638.12 111.25 54496.57 88888.00 2016-09-04 03:42:36.000 248 12638.23 111.25 54496.55 88888.00 2016-09-04 03:42:36.125 248 12638.25 111.28 54496.57 88888.00 2016-09-04 03:42:36.250 248 12638.17 111.28 54496.57 88888.00 2016-09-04 03:42:36.375 248 12638.20 111.28 54496.57 88888.00 2016-09-04 03:42:36.500 248 12638.12 111.30 54496.60 88888.00 2016-09-04 03:42:36.625 248 12638.12 111.30 54496.57 88888.00 2016-09-04 03:42:36.750 248 12638.08 111.28 54496.55 88888.00 2016-09-04 03:42:36.875 248 12638.10 111.30 54496.57 88888.00 2016-09-04 03:42:37.000 248 12638.10 111.28 54496.57 88888.00 2016-09-04 03:42:37.125 248 12638.12 111.30 54496.57 88888.00 2016-09-04 03:42:37.250 248 12638.05 111.28 54496.57 88888.00 2016-09-04 03:42:37.375 248 12638.02 111.28 54496.57 88888.00 2016-09-04 03:42:37.500 248 12638.00 111.25 54496.57 88888.00 2016-09-04 03:42:37.625 248 12638.02 111.25 54496.60 88888.00 2016-09-04 03:42:37.750 248 12638.05 111.28 54496.60 88888.00 2016-09-04 03:42:37.875 248 12638.02 111.25 54496.60 88888.00 2016-09-04 03:42:38.000 248 12638.00 111.28 54496.60 88888.00 2016-09-04 03:42:38.125 248 12638.02 111.25 54496.60 88888.00 2016-09-04 03:42:38.250 248 12638.02 111.28 54496.65 88888.00 2016-09-04 03:42:38.375 248 12638.08 111.33 54496.65 88888.00 2016-09-04 03:42:38.500 248 12638.12 111.35 54496.65 88888.00 2016-09-04 03:42:38.625 248 12638.10 111.30 54496.60 88888.00 2016-09-04 03:42:38.750 248 12638.08 111.28 54496.62 88888.00 2016-09-04 03:42:38.875 248 12638.02 111.28 54496.62 88888.00 2016-09-04 03:42:39.000 248 12638.00 111.30 54496.57 88888.00 2016-09-04 03:42:39.125 248 12637.98 111.33 54496.60 88888.00 2016-09-04 03:42:39.250 248 12638.00 111.28 54496.62 88888.00 2016-09-04 03:42:39.375 248 12638.00 111.33 54496.62 88888.00 2016-09-04 03:42:39.500 248 12638.00 111.33 54496.65 88888.00 2016-09-04 03:42:39.625 248 12638.00 111.30 54496.62 88888.00 2016-09-04 03:42:39.750 248 12638.00 111.30 54496.62 88888.00 2016-09-04 03:42:39.875 248 12638.00 111.30 54496.62 88888.00 2016-09-04 03:42:40.000 248 12638.00 111.28 54496.60 88888.00 2016-09-04 03:42:40.125 248 12637.95 111.28 54496.60 88888.00 2016-09-04 03:42:40.250 248 12637.98 111.28 54496.60 88888.00 2016-09-04 03:42:40.375 248 12638.02 111.30 54496.60 88888.00 2016-09-04 03:42:40.500 248 12638.08 111.30 54496.60 88888.00 2016-09-04 03:42:40.625 248 12638.05 111.33 54496.62 88888.00 2016-09-04 03:42:40.750 248 12638.02 111.33 54496.62 88888.00 2016-09-04 03:42:40.875 248 12637.98 111.38 54496.65 88888.00 2016-09-04 03:42:41.000 248 12638.00 111.35 54496.62 88888.00 2016-09-04 03:42:41.125 248 12637.98 111.35 54496.65 88888.00 2016-09-04 03:42:41.250 248 12637.92 111.35 54496.65 88888.00 2016-09-04 03:42:41.375 248 12637.95 111.38 54496.65 88888.00 2016-09-04 03:42:41.500 248 12637.92 111.35 54496.62 88888.00 2016-09-04 03:42:41.625 248 12637.90 111.33 54496.65 88888.00 2016-09-04 03:42:41.750 248 12637.88 111.35 54496.65 88888.00 2016-09-04 03:42:41.875 248 12637.88 111.40 54496.65 88888.00 2016-09-04 03:42:42.000 248 12637.90 111.38 54496.65 88888.00 2016-09-04 03:42:42.125 248 12637.90 111.35 54496.65 88888.00 2016-09-04 03:42:42.250 248 12637.88 111.35 54496.65 88888.00 2016-09-04 03:42:42.375 248 12637.92 111.38 54496.65 88888.00 2016-09-04 03:42:42.500 248 12637.90 111.38 54496.65 88888.00 2016-09-04 03:42:42.625 248 12637.88 111.38 54496.65 88888.00 2016-09-04 03:42:42.750 248 12637.90 111.40 54496.65 88888.00 2016-09-04 03:42:42.875 248 12637.90 111.40 54496.65 88888.00 2016-09-04 03:42:43.000 248 12637.90 111.40 54496.62 88888.00 2016-09-04 03:42:43.125 248 12637.90 111.40 54496.62 88888.00 2016-09-04 03:42:43.250 248 12637.88 111.40 54496.68 88888.00 2016-09-04 03:42:43.375 248 12637.90 111.40 54496.65 88888.00 2016-09-04 03:42:43.500 248 12637.90 111.38 54496.65 88888.00 2016-09-04 03:42:43.625 248 12637.90 111.45 54496.65 88888.00 2016-09-04 03:42:43.750 248 12637.92 111.47 54496.65 88888.00 2016-09-04 03:42:43.875 248 12637.90 111.45 54496.65 88888.00 2016-09-04 03:42:44.000 248 12637.90 111.45 54496.68 88888.00 2016-09-04 03:42:44.125 248 12637.95 111.47 54496.68 88888.00 2016-09-04 03:42:44.250 248 12637.92 111.45 54496.68 88888.00 2016-09-04 03:42:44.375 248 12637.92 111.45 54496.65 88888.00 2016-09-04 03:42:44.500 248 12637.92 111.47 54496.65 88888.00 2016-09-04 03:42:44.625 248 12638.00 111.50 54496.65 88888.00 2016-09-04 03:42:44.750 248 12638.05 111.53 54496.65 88888.00 2016-09-04 03:42:44.875 248 12637.98 111.53 54496.65 88888.00 2016-09-04 03:42:45.000 248 12637.95 111.55 54496.68 88888.00 2016-09-04 03:42:45.125 248 12637.98 111.55 54496.65 88888.00 2016-09-04 03:42:45.250 248 12637.98 111.53 54496.62 88888.00 2016-09-04 03:42:45.375 248 12637.98 111.53 54496.68 88888.00 2016-09-04 03:42:45.500 248 12637.95 111.50 54496.65 88888.00 2016-09-04 03:42:45.625 248 12638.02 111.55 54496.68 88888.00 2016-09-04 03:42:45.750 248 12638.02 111.58 54496.68 88888.00 2016-09-04 03:42:45.875 248 12637.98 111.58 54496.65 88888.00 2016-09-04 03:42:46.000 248 12637.98 111.58 54496.68 88888.00 2016-09-04 03:42:46.125 248 12637.92 111.58 54496.68 88888.00 2016-09-04 03:42:46.250 248 12637.92 111.60 54496.65 88888.00 2016-09-04 03:42:46.375 248 12637.95 111.58 54496.65 88888.00 2016-09-04 03:42:46.500 248 12637.92 111.58 54496.62 88888.00 2016-09-04 03:42:46.625 248 12637.95 111.60 54496.62 88888.00 2016-09-04 03:42:46.750 248 12637.98 111.62 54496.65 88888.00 2016-09-04 03:42:46.875 248 12637.98 111.60 54496.65 88888.00 2016-09-04 03:42:47.000 248 12638.02 111.60 54496.62 88888.00 2016-09-04 03:42:47.125 248 12638.02 111.65 54496.65 88888.00 2016-09-04 03:42:47.250 248 12638.02 111.67 54496.65 88888.00 2016-09-04 03:42:47.375 248 12638.02 111.72 54496.65 88888.00 2016-09-04 03:42:47.500 248 12637.98 111.67 54496.62 88888.00 2016-09-04 03:42:47.625 248 12637.95 111.70 54496.65 88888.00 2016-09-04 03:42:47.750 248 12637.98 111.70 54496.65 88888.00 2016-09-04 03:42:47.875 248 12637.98 111.70 54496.62 88888.00 2016-09-04 03:42:48.000 248 12637.95 111.70 54496.62 88888.00 2016-09-04 03:42:48.125 248 12637.92 111.75 54496.62 88888.00 2016-09-04 03:42:48.250 248 12637.92 111.75 54496.65 88888.00 2016-09-04 03:42:48.375 248 12637.92 111.78 54496.65 88888.00 2016-09-04 03:42:48.500 248 12637.95 111.72 54496.65 88888.00 2016-09-04 03:42:48.625 248 12637.95 111.75 54496.65 88888.00 2016-09-04 03:42:48.750 248 12637.98 111.78 54496.65 88888.00 2016-09-04 03:42:48.875 248 12638.00 111.78 54496.62 88888.00 2016-09-04 03:42:49.000 248 12637.98 111.78 54496.62 88888.00 2016-09-04 03:42:49.125 248 12637.95 111.80 54496.65 88888.00 2016-09-04 03:42:49.250 248 12637.88 111.78 54496.65 88888.00 2016-09-04 03:42:49.375 248 12637.92 111.80 54496.65 88888.00 2016-09-04 03:42:49.500 248 12637.92 111.85 54496.65 88888.00 2016-09-04 03:42:49.625 248 12637.92 111.85 54496.65 88888.00 2016-09-04 03:42:49.750 248 12637.92 111.88 54496.62 88888.00 2016-09-04 03:42:49.875 248 12637.90 111.88 54496.62 88888.00 2016-09-04 03:42:50.000 248 12637.95 111.90 54496.60 88888.00 2016-09-04 03:42:50.125 248 12638.00 111.92 54496.62 88888.00 2016-09-04 03:42:50.250 248 12638.05 111.92 54496.65 88888.00 2016-09-04 03:42:50.375 248 12638.02 111.90 54496.62 88888.00 2016-09-04 03:42:50.500 248 12638.02 111.92 54496.60 88888.00 2016-09-04 03:42:50.625 248 12638.05 111.97 54496.60 88888.00 2016-09-04 03:42:50.750 248 12638.08 111.97 54496.62 88888.00 2016-09-04 03:42:50.875 248 12638.08 112.00 54496.62 88888.00 2016-09-04 03:42:51.000 248 12638.00 111.95 54496.60 88888.00 2016-09-04 03:42:51.125 248 12638.02 111.92 54496.62 88888.00 2016-09-04 03:42:51.250 248 12638.02 111.97 54496.62 88888.00 2016-09-04 03:42:51.375 248 12638.08 112.00 54496.62 88888.00 2016-09-04 03:42:51.500 248 12638.05 112.03 54496.62 88888.00 2016-09-04 03:42:51.625 248 12638.08 112.03 54496.62 88888.00 2016-09-04 03:42:51.750 248 12638.10 112.05 54496.62 88888.00 2016-09-04 03:42:51.875 248 12638.05 112.05 54496.60 88888.00 2016-09-04 03:42:52.000 248 12638.00 112.03 54496.57 88888.00 2016-09-04 03:42:52.125 248 12638.02 112.08 54496.57 88888.00 2016-09-04 03:42:52.250 248 12638.05 112.10 54496.62 88888.00 2016-09-04 03:42:52.375 248 12638.05 112.10 54496.65 88888.00 2016-09-04 03:42:52.500 248 12638.10 112.10 54496.62 88888.00 2016-09-04 03:42:52.625 248 12638.10 112.08 54496.60 88888.00 2016-09-04 03:42:52.750 248 12638.12 112.10 54496.60 88888.00 2016-09-04 03:42:52.875 248 12638.10 112.10 54496.60 88888.00 2016-09-04 03:42:53.000 248 12638.05 112.12 54496.55 88888.00 2016-09-04 03:42:53.125 248 12638.00 112.17 54496.60 88888.00 2016-09-04 03:42:53.250 248 12638.08 112.15 54496.60 88888.00 2016-09-04 03:42:53.375 248 12638.12 112.15 54496.60 88888.00 2016-09-04 03:42:53.500 248 12638.10 112.15 54496.57 88888.00 2016-09-04 03:42:53.625 248 12638.08 112.17 54496.60 88888.00 2016-09-04 03:42:53.750 248 12638.05 112.20 54496.60 88888.00 2016-09-04 03:42:53.875 248 12638.02 112.20 54496.60 88888.00 2016-09-04 03:42:54.000 248 12638.00 112.20 54496.57 88888.00 2016-09-04 03:42:54.125 248 12638.00 112.22 54496.60 88888.00 2016-09-04 03:42:54.250 248 12638.02 112.25 54496.62 88888.00 2016-09-04 03:42:54.375 248 12638.08 112.28 54496.62 88888.00 2016-09-04 03:42:54.500 248 12638.10 112.30 54496.62 88888.00 2016-09-04 03:42:54.625 248 12638.08 112.30 54496.60 88888.00 2016-09-04 03:42:54.750 248 12638.12 112.30 54496.62 88888.00 2016-09-04 03:42:54.875 248 12638.10 112.33 54496.57 88888.00 2016-09-04 03:42:55.000 248 12638.08 112.30 54496.57 88888.00 2016-09-04 03:42:55.125 248 12638.02 112.35 54496.57 88888.00 2016-09-04 03:42:55.250 248 12638.02 112.33 54496.57 88888.00 2016-09-04 03:42:55.375 248 12638.10 112.30 54496.55 88888.00 2016-09-04 03:42:55.500 248 12638.08 112.33 54496.57 88888.00 2016-09-04 03:42:55.625 248 12638.08 112.38 54496.60 88888.00 2016-09-04 03:42:55.750 248 12638.08 112.40 54496.60 88888.00 2016-09-04 03:42:55.875 248 12638.12 112.40 54496.60 88888.00 2016-09-04 03:42:56.000 248 12638.12 112.40 54496.60 88888.00 2016-09-04 03:42:56.125 248 12638.05 112.40 54496.62 88888.00 2016-09-04 03:42:56.250 248 12638.00 112.40 54496.60 88888.00 2016-09-04 03:42:56.375 248 12637.98 112.42 54496.60 88888.00 2016-09-04 03:42:56.500 248 12638.00 112.42 54496.57 88888.00 2016-09-04 03:42:56.625 248 12637.95 112.40 54496.57 88888.00 2016-09-04 03:42:56.750 248 12637.90 112.42 54496.55 88888.00 2016-09-04 03:42:56.875 248 12637.90 112.45 54496.57 88888.00 2016-09-04 03:42:57.000 248 12637.90 112.47 54496.55 88888.00 2016-09-04 03:42:57.125 248 12638.00 112.47 54496.53 88888.00 2016-09-04 03:42:57.250 248 12638.00 112.45 54496.55 88888.00 2016-09-04 03:42:57.375 248 12637.98 112.47 54496.55 88888.00 2016-09-04 03:42:57.500 248 12637.98 112.53 54496.60 88888.00 2016-09-04 03:42:57.625 248 12637.92 112.55 54496.60 88888.00 2016-09-04 03:42:57.750 248 12637.92 112.58 54496.60 88888.00 2016-09-04 03:42:57.875 248 12638.00 112.55 54496.60 88888.00 2016-09-04 03:42:58.000 248 12638.02 112.55 54496.57 88888.00 2016-09-04 03:42:58.125 248 12637.95 112.58 54496.57 88888.00 2016-09-04 03:42:58.250 248 12637.92 112.58 54496.60 88888.00 2016-09-04 03:42:58.375 248 12637.98 112.60 54496.62 88888.00 2016-09-04 03:42:58.500 248 12637.92 112.60 54496.62 88888.00 2016-09-04 03:42:58.625 248 12637.92 112.60 54496.57 88888.00 2016-09-04 03:42:58.750 248 12637.92 112.60 54496.57 88888.00 2016-09-04 03:42:58.875 248 12637.95 112.65 54496.60 88888.00 2016-09-04 03:42:59.000 248 12637.98 112.65 54496.57 88888.00 2016-09-04 03:42:59.125 248 12637.90 112.65 54496.55 88888.00 2016-09-04 03:42:59.250 248 12637.85 112.62 54496.55 88888.00 2016-09-04 03:42:59.375 248 12637.88 112.62 54496.57 88888.00 2016-09-04 03:42:59.500 248 12637.85 112.65 54496.57 88888.00 2016-09-04 03:42:59.625 248 12637.80 112.67 54496.55 88888.00 2016-09-04 03:42:59.750 248 12637.83 112.70 54496.55 88888.00 2016-09-04 03:42:59.875 248 12637.85 112.72 54496.55 88888.00 2016-09-04 03:43:00.000 248 12637.88 112.72 54496.55 88888.00 2016-09-04 03:43:00.125 248 12637.90 112.70 54496.55 88888.00 2016-09-04 03:43:00.250 248 12637.95 112.72 54496.55 88888.00 2016-09-04 03:43:00.375 248 12637.98 112.75 54496.55 88888.00 2016-09-04 03:43:00.500 248 12637.95 112.72 54496.55 88888.00 2016-09-04 03:43:00.625 248 12637.92 112.72 54496.53 88888.00 2016-09-04 03:43:00.750 248 12637.95 112.75 54496.55 88888.00 2016-09-04 03:43:00.875 248 12637.98 112.75 54496.55 88888.00 2016-09-04 03:43:01.000 248 12638.02 112.78 54496.50 88888.00 2016-09-04 03:43:01.125 248 12638.00 112.78 54496.55 88888.00 2016-09-04 03:43:01.250 248 12637.95 112.75 54496.57 88888.00 2016-09-04 03:43:01.375 248 12637.88 112.78 54496.55 88888.00 2016-09-04 03:43:01.500 248 12637.88 112.80 54496.53 88888.00 2016-09-04 03:43:01.625 248 12637.92 112.80 54496.53 88888.00 2016-09-04 03:43:01.750 248 12637.92 112.80 54496.50 88888.00 2016-09-04 03:43:01.875 248 12637.90 112.83 54496.53 88888.00 2016-09-04 03:43:02.000 248 12637.83 112.80 54496.53 88888.00 2016-09-04 03:43:02.125 248 12637.85 112.80 54496.53 88888.00 2016-09-04 03:43:02.250 248 12637.90 112.83 54496.55 88888.00 2016-09-04 03:43:02.375 248 12637.92 112.85 54496.55 88888.00 2016-09-04 03:43:02.500 248 12637.95 112.88 54496.55 88888.00 2016-09-04 03:43:02.625 248 12637.88 112.90 54496.55 88888.00 2016-09-04 03:43:02.750 248 12637.80 112.92 54496.60 88888.00 2016-09-04 03:43:02.875 248 12637.85 112.95 54496.57 88888.00 2016-09-04 03:43:03.000 248 12637.88 112.90 54496.55 88888.00 2016-09-04 03:43:03.125 248 12637.90 112.95 54496.53 88888.00 2016-09-04 03:43:03.250 248 12637.88 112.95 54496.55 88888.00 2016-09-04 03:43:03.375 248 12637.90 112.97 54496.55 88888.00 2016-09-04 03:43:03.500 248 12637.95 112.95 54496.53 88888.00 2016-09-04 03:43:03.625 248 12637.90 112.95 54496.50 88888.00 2016-09-04 03:43:03.750 248 12637.92 112.95 54496.53 88888.00 2016-09-04 03:43:03.875 248 12637.90 112.95 54496.55 88888.00 2016-09-04 03:43:04.000 248 12637.92 112.97 54496.53 88888.00 2016-09-04 03:43:04.125 248 12637.98 112.97 54496.55 88888.00 2016-09-04 03:43:04.250 248 12637.95 113.00 54496.60 88888.00 2016-09-04 03:43:04.375 248 12637.90 113.00 54496.57 88888.00 2016-09-04 03:43:04.500 248 12637.85 112.97 54496.55 88888.00 2016-09-04 03:43:04.625 248 12637.92 113.00 54496.53 88888.00 2016-09-04 03:43:04.750 248 12637.92 113.03 54496.53 88888.00 2016-09-04 03:43:04.875 248 12637.98 113.00 54496.53 88888.00 2016-09-04 03:43:05.000 248 12638.02 113.03 54496.57 88888.00 2016-09-04 03:43:05.125 248 12638.00 113.08 54496.57 88888.00 2016-09-04 03:43:05.250 248 12637.98 113.03 54496.55 88888.00 2016-09-04 03:43:05.375 248 12637.92 113.05 54496.53 88888.00 2016-09-04 03:43:05.500 248 12637.90 113.03 54496.50 88888.00 2016-09-04 03:43:05.625 248 12637.92 113.05 54496.55 88888.00 2016-09-04 03:43:05.750 248 12637.92 113.05 54496.55 88888.00 2016-09-04 03:43:05.875 248 12637.88 113.08 54496.55 88888.00 2016-09-04 03:43:06.000 248 12637.88 113.10 54496.55 88888.00 2016-09-04 03:43:06.125 248 12637.90 113.10 54496.57 88888.00 2016-09-04 03:43:06.250 248 12637.92 113.10 54496.57 88888.00 2016-09-04 03:43:06.375 248 12638.02 113.12 54496.57 88888.00 2016-09-04 03:43:06.500 248 12638.00 113.15 54496.60 88888.00 2016-09-04 03:43:06.625 248 12637.92 113.15 54496.60 88888.00 2016-09-04 03:43:06.750 248 12637.90 113.12 54496.57 88888.00 2016-09-04 03:43:06.875 248 12637.92 113.15 54496.57 88888.00 2016-09-04 03:43:07.000 248 12637.90 113.15 54496.55 88888.00 2016-09-04 03:43:07.125 248 12637.90 113.17 54496.55 88888.00 2016-09-04 03:43:07.250 248 12637.90 113.17 54496.55 88888.00 2016-09-04 03:43:07.375 248 12637.90 113.17 54496.57 88888.00 2016-09-04 03:43:07.500 248 12637.98 113.17 54496.57 88888.00 2016-09-04 03:43:07.625 248 12638.00 113.20 54496.57 88888.00 2016-09-04 03:43:07.750 248 12637.92 113.20 54496.60 88888.00 2016-09-04 03:43:07.875 248 12637.90 113.20 54496.60 88888.00 2016-09-04 03:43:08.000 248 12637.98 113.22 54496.55 88888.00 2016-09-04 03:43:08.125 248 12637.92 113.22 54496.55 88888.00 2016-09-04 03:43:08.250 248 12637.85 113.22 54496.57 88888.00 2016-09-04 03:43:08.375 248 12637.88 113.22 54496.57 88888.00 2016-09-04 03:43:08.500 248 12637.88 113.22 54496.55 88888.00 2016-09-04 03:43:08.625 248 12637.85 113.25 54496.55 88888.00 2016-09-04 03:43:08.750 248 12637.85 113.28 54496.55 88888.00 2016-09-04 03:43:08.875 248 12637.90 113.28 54496.53 88888.00 2016-09-04 03:43:09.000 248 12637.85 113.28 54496.55 88888.00 2016-09-04 03:43:09.125 248 12637.88 113.28 54496.57 88888.00 2016-09-04 03:43:09.250 248 12637.85 113.28 54496.55 88888.00 2016-09-04 03:43:09.375 248 12637.83 113.30 54496.55 88888.00 2016-09-04 03:43:09.500 248 12637.88 113.28 54496.55 88888.00 2016-09-04 03:43:09.625 248 12637.92 113.30 54496.57 88888.00 2016-09-04 03:43:09.750 248 12637.95 113.30 54496.55 88888.00 2016-09-04 03:43:09.875 248 12637.98 113.33 54496.55 88888.00 2016-09-04 03:43:10.000 248 12637.98 113.33 54496.53 88888.00 2016-09-04 03:43:10.125 248 12637.95 113.30 54496.55 88888.00 2016-09-04 03:43:10.250 248 12638.02 113.33 54496.57 88888.00 2016-09-04 03:43:10.375 248 12638.08 113.35 54496.57 88888.00 2016-09-04 03:43:10.500 248 12638.05 113.35 54496.55 88888.00 2016-09-04 03:43:10.625 248 12638.00 113.40 54496.57 88888.00 2016-09-04 03:43:10.750 248 12637.98 113.40 54496.60 88888.00 2016-09-04 03:43:10.875 248 12638.05 113.40 54496.60 88888.00 2016-09-04 03:43:11.000 248 12638.05 113.42 54496.55 88888.00 2016-09-04 03:43:11.125 248 12637.98 113.40 54496.57 88888.00 2016-09-04 03:43:11.250 248 12637.88 113.40 54496.57 88888.00 2016-09-04 03:43:11.375 248 12637.90 113.45 54496.55 88888.00 2016-09-04 03:43:11.500 248 12637.92 113.45 54496.53 88888.00 2016-09-04 03:43:11.625 248 12637.92 113.50 54496.55 88888.00 2016-09-04 03:43:11.750 248 12637.92 113.47 54496.53 88888.00 2016-09-04 03:43:11.875 248 12637.95 113.45 54496.55 88888.00 2016-09-04 03:43:12.000 248 12637.95 113.47 54496.53 88888.00 2016-09-04 03:43:12.125 248 12637.98 113.53 54496.53 88888.00 2016-09-04 03:43:12.250 248 12638.00 113.50 54496.53 88888.00 2016-09-04 03:43:12.375 248 12638.00 113.50 54496.50 88888.00 2016-09-04 03:43:12.500 248 12638.02 113.50 54496.50 88888.00 2016-09-04 03:43:12.625 248 12638.00 113.47 54496.50 88888.00 2016-09-04 03:43:12.750 248 12638.00 113.53 54496.50 88888.00 2016-09-04 03:43:12.875 248 12638.05 113.55 54496.53 88888.00 2016-09-04 03:43:13.000 248 12638.00 113.58 54496.53 88888.00 2016-09-04 03:43:13.125 248 12638.00 113.58 54496.50 88888.00 2016-09-04 03:43:13.250 248 12637.95 113.58 54496.50 88888.00 2016-09-04 03:43:13.375 248 12638.00 113.58 54496.50 88888.00 2016-09-04 03:43:13.500 248 12638.05 113.60 54496.53 88888.00 2016-09-04 03:43:13.625 248 12638.02 113.60 54496.53 88888.00 2016-09-04 03:43:13.750 248 12638.05 113.60 54496.53 88888.00 2016-09-04 03:43:13.875 248 12638.05 113.62 54496.50 88888.00 2016-09-04 03:43:14.000 248 12638.08 113.62 54496.50 88888.00 2016-09-04 03:43:14.125 248 12638.05 113.62 54496.53 88888.00 2016-09-04 03:43:14.250 248 12637.98 113.67 54496.55 88888.00 2016-09-04 03:43:14.375 248 12638.00 113.67 54496.57 88888.00 2016-09-04 03:43:14.500 248 12638.08 113.72 54496.57 88888.00 2016-09-04 03:43:14.625 248 12638.05 113.72 54496.53 88888.00 2016-09-04 03:43:14.750 248 12638.02 113.72 54496.55 88888.00 2016-09-04 03:43:14.875 248 12638.02 113.70 54496.53 88888.00 2016-09-04 03:43:15.000 248 12638.08 113.70 54496.50 88888.00 2016-09-04 03:43:15.125 248 12638.15 113.72 54496.50 88888.00 2016-09-04 03:43:15.250 248 12638.08 113.78 54496.50 88888.00 2016-09-04 03:43:15.375 248 12638.08 113.78 54496.50 88888.00 2016-09-04 03:43:15.500 248 12638.00 113.80 54496.50 88888.00 2016-09-04 03:43:15.625 248 12638.02 113.83 54496.50 88888.00 2016-09-04 03:43:15.750 248 12638.02 113.83 54496.50 88888.00 2016-09-04 03:43:15.875 248 12638.02 113.80 54496.50 88888.00 2016-09-04 03:43:16.000 248 12637.98 113.80 54496.50 88888.00 2016-09-04 03:43:16.125 248 12638.00 113.80 54496.53 88888.00 2016-09-04 03:43:16.250 248 12638.05 113.80 54496.53 88888.00 2016-09-04 03:43:16.375 248 12638.05 113.85 54496.55 88888.00 2016-09-04 03:43:16.500 248 12638.00 113.85 54496.55 88888.00 2016-09-04 03:43:16.625 248 12638.00 113.85 54496.55 88888.00 2016-09-04 03:43:16.750 248 12638.02 113.88 54496.53 88888.00 2016-09-04 03:43:16.875 248 12638.05 113.88 54496.50 88888.00 2016-09-04 03:43:17.000 248 12638.00 113.88 54496.47 88888.00 2016-09-04 03:43:17.125 248 12638.00 113.90 54496.47 88888.00 2016-09-04 03:43:17.250 248 12638.00 113.88 54496.50 88888.00 2016-09-04 03:43:17.375 248 12638.00 113.92 54496.53 88888.00 2016-09-04 03:43:17.500 248 12638.00 113.92 54496.53 88888.00 2016-09-04 03:43:17.625 248 12638.00 113.92 54496.55 88888.00 2016-09-04 03:43:17.750 248 12638.05 113.92 54496.55 88888.00 2016-09-04 03:43:17.875 248 12638.05 113.92 54496.55 88888.00 2016-09-04 03:43:18.000 248 12638.00 113.95 54496.53 88888.00 2016-09-04 03:43:18.125 248 12637.98 113.97 54496.53 88888.00 2016-09-04 03:43:18.250 248 12638.00 113.97 54496.50 88888.00 2016-09-04 03:43:18.375 248 12638.08 113.97 54496.53 88888.00 2016-09-04 03:43:18.500 248 12638.02 114.00 54496.50 88888.00 2016-09-04 03:43:18.625 248 12638.02 114.00 54496.53 88888.00 2016-09-04 03:43:18.750 248 12638.05 114.03 54496.55 88888.00 2016-09-04 03:43:18.875 248 12638.08 114.00 54496.53 88888.00 2016-09-04 03:43:19.000 248 12638.10 114.00 54496.50 88888.00 2016-09-04 03:43:19.125 248 12638.02 114.03 54496.50 88888.00 2016-09-04 03:43:19.250 248 12637.92 114.00 54496.50 88888.00 2016-09-04 03:43:19.375 248 12637.90 114.03 54496.53 88888.00 2016-09-04 03:43:19.500 248 12637.88 114.03 54496.55 88888.00 2016-09-04 03:43:19.625 248 12637.92 114.03 54496.53 88888.00 2016-09-04 03:43:19.750 248 12637.92 114.05 54496.50 88888.00 2016-09-04 03:43:19.875 248 12637.92 114.08 54496.50 88888.00 2016-09-04 03:43:20.000 248 12637.90 114.08 54496.50 88888.00 2016-09-04 03:43:20.125 248 12637.88 114.05 54496.53 88888.00 2016-09-04 03:43:20.250 248 12637.95 114.05 54496.53 88888.00 2016-09-04 03:43:20.375 248 12638.05 114.08 54496.53 88888.00 2016-09-04 03:43:20.500 248 12638.08 114.10 54496.53 88888.00 2016-09-04 03:43:20.625 248 12638.00 114.08 54496.55 88888.00 2016-09-04 03:43:20.750 248 12637.98 114.10 54496.55 88888.00 2016-09-04 03:43:20.875 248 12637.98 114.12 54496.55 88888.00 2016-09-04 03:43:21.000 248 12638.00 114.15 54496.55 88888.00 2016-09-04 03:43:21.125 248 12637.98 114.15 54496.55 88888.00 2016-09-04 03:43:21.250 248 12637.98 114.10 54496.55 88888.00 2016-09-04 03:43:21.375 248 12638.05 114.10 54496.53 88888.00 2016-09-04 03:43:21.500 248 12638.10 114.12 54496.55 88888.00 2016-09-04 03:43:21.625 248 12638.05 114.15 54496.57 88888.00 2016-09-04 03:43:21.750 248 12637.98 114.15 54496.53 88888.00 2016-09-04 03:43:21.875 248 12637.95 114.17 54496.55 88888.00 2016-09-04 03:43:22.000 248 12638.02 114.17 54496.57 88888.00 2016-09-04 03:43:22.125 248 12638.02 114.20 54496.55 88888.00 2016-09-04 03:43:22.250 248 12637.92 114.25 54496.55 88888.00 2016-09-04 03:43:22.375 248 12637.95 114.25 54496.55 88888.00 2016-09-04 03:43:22.500 248 12637.98 114.22 54496.57 88888.00 2016-09-04 03:43:22.625 248 12637.95 114.20 54496.53 88888.00 2016-09-04 03:43:22.750 248 12637.98 114.22 54496.55 88888.00 2016-09-04 03:43:22.875 248 12638.02 114.22 54496.53 88888.00 2016-09-04 03:43:23.000 248 12638.08 114.20 54496.50 88888.00 2016-09-04 03:43:23.125 248 12638.00 114.20 54496.55 88888.00 2016-09-04 03:43:23.250 248 12637.98 114.20 54496.55 88888.00 2016-09-04 03:43:23.375 248 12637.98 114.22 54496.55 88888.00 2016-09-04 03:43:23.500 248 12638.00 114.20 54496.53 88888.00 2016-09-04 03:43:23.625 248 12638.00 114.20 54496.55 88888.00 2016-09-04 03:43:23.750 248 12638.05 114.22 54496.57 88888.00 2016-09-04 03:43:23.875 248 12638.05 114.22 54496.55 88888.00 2016-09-04 03:43:24.000 248 12638.05 114.25 54496.55 88888.00 2016-09-04 03:43:24.125 248 12638.05 114.25 54496.57 88888.00 2016-09-04 03:43:24.250 248 12638.10 114.22 54496.55 88888.00 2016-09-04 03:43:24.375 248 12638.10 114.20 54496.55 88888.00 2016-09-04 03:43:24.500 248 12638.08 114.22 54496.55 88888.00 2016-09-04 03:43:24.625 248 12638.05 114.25 54496.55 88888.00 2016-09-04 03:43:24.750 248 12637.98 114.25 54496.53 88888.00 2016-09-04 03:43:24.875 248 12637.98 114.25 54496.53 88888.00 2016-09-04 03:43:25.000 248 12638.05 114.25 54496.50 88888.00 2016-09-04 03:43:25.125 248 12638.10 114.28 54496.55 88888.00 2016-09-04 03:43:25.250 248 12638.05 114.28 54496.55 88888.00 2016-09-04 03:43:25.375 248 12638.02 114.28 54496.57 88888.00 2016-09-04 03:43:25.500 248 12638.08 114.30 54496.55 88888.00 2016-09-04 03:43:25.625 248 12638.15 114.30 54496.55 88888.00 2016-09-04 03:43:25.750 248 12638.08 114.30 54496.55 88888.00 2016-09-04 03:43:25.875 248 12638.08 114.30 54496.53 88888.00 2016-09-04 03:43:26.000 248 12638.12 114.30 54496.53 88888.00 2016-09-04 03:43:26.125 248 12638.02 114.30 54496.53 88888.00 2016-09-04 03:43:26.250 248 12637.92 114.30 54496.53 88888.00 2016-09-04 03:43:26.375 248 12637.95 114.30 54496.55 88888.00 2016-09-04 03:43:26.500 248 12638.02 114.30 54496.55 88888.00 2016-09-04 03:43:26.625 248 12638.10 114.33 54496.57 88888.00 2016-09-04 03:43:26.750 248 12638.10 114.33 54496.55 88888.00 2016-09-04 03:43:26.875 248 12638.15 114.35 54496.53 88888.00 2016-09-04 03:43:27.000 248 12638.10 114.35 54496.50 88888.00 2016-09-04 03:43:27.125 248 12638.05 114.38 54496.53 88888.00 2016-09-04 03:43:27.250 248 12638.08 114.35 54496.53 88888.00 2016-09-04 03:43:27.375 248 12638.15 114.38 54496.53 88888.00 2016-09-04 03:43:27.500 248 12638.10 114.38 54496.53 88888.00 2016-09-04 03:43:27.625 248 12638.05 114.35 54496.53 88888.00 2016-09-04 03:43:27.750 248 12638.02 114.38 54496.55 88888.00 2016-09-04 03:43:27.875 248 12638.05 114.38 54496.55 88888.00 2016-09-04 03:43:28.000 248 12638.08 114.38 54496.55 88888.00 2016-09-04 03:43:28.125 248 12638.02 114.38 54496.57 88888.00 2016-09-04 03:43:28.250 248 12638.05 114.38 54496.57 88888.00 2016-09-04 03:43:28.375 248 12638.12 114.40 54496.57 88888.00 2016-09-04 03:43:28.500 248 12638.15 114.38 54496.55 88888.00 2016-09-04 03:43:28.625 248 12638.15 114.40 54496.55 88888.00 2016-09-04 03:43:28.750 248 12638.12 114.38 54496.55 88888.00 2016-09-04 03:43:28.875 248 12638.05 114.38 54496.57 88888.00 2016-09-04 03:43:29.000 248 12638.05 114.40 54496.57 88888.00 2016-09-04 03:43:29.125 248 12638.08 114.40 54496.53 88888.00 2016-09-04 03:43:29.250 248 12638.05 114.38 54496.55 88888.00 2016-09-04 03:43:29.375 248 12638.08 114.40 54496.55 88888.00 2016-09-04 03:43:29.500 248 12638.12 114.40 54496.60 88888.00 2016-09-04 03:43:29.625 248 12638.10 114.42 54496.57 88888.00 2016-09-04 03:43:29.750 248 12638.05 114.42 54496.57 88888.00 2016-09-04 03:43:29.875 248 12638.02 114.38 54496.57 88888.00 2016-09-04 03:43:30.000 248 12638.05 114.40 54496.57 88888.00 2016-09-04 03:43:30.125 248 12638.10 114.40 54496.57 88888.00 2016-09-04 03:43:30.250 248 12638.10 114.40 54496.60 88888.00 2016-09-04 03:43:30.375 248 12638.12 114.42 54496.57 88888.00 2016-09-04 03:43:30.500 248 12638.15 114.38 54496.55 88888.00 2016-09-04 03:43:30.625 248 12638.12 114.35 54496.57 88888.00 2016-09-04 03:43:30.750 248 12638.12 114.38 54496.60 88888.00 2016-09-04 03:43:30.875 248 12638.17 114.38 54496.57 88888.00 2016-09-04 03:43:31.000 248 12638.20 114.38 54496.55 88888.00 2016-09-04 03:43:31.125 248 12638.27 114.40 54496.57 88888.00 2016-09-04 03:43:31.250 248 12638.25 114.40 54496.55 88888.00 2016-09-04 03:43:31.375 248 12638.25 114.40 54496.55 88888.00 2016-09-04 03:43:31.500 248 12638.20 114.40 54496.57 88888.00 2016-09-04 03:43:31.625 248 12638.12 114.40 54496.60 88888.00 2016-09-04 03:43:31.750 248 12638.12 114.40 54496.60 88888.00 2016-09-04 03:43:31.875 248 12638.15 114.38 54496.57 88888.00 2016-09-04 03:43:32.000 248 12638.17 114.38 54496.60 88888.00 2016-09-04 03:43:32.125 248 12638.20 114.38 54496.60 88888.00 2016-09-04 03:43:32.250 248 12638.23 114.38 54496.60 88888.00 2016-09-04 03:43:32.375 248 12638.30 114.38 54496.55 88888.00 2016-09-04 03:43:32.500 248 12638.27 114.35 54496.57 88888.00 2016-09-04 03:43:32.625 248 12638.20 114.35 54496.60 88888.00 2016-09-04 03:43:32.750 248 12638.15 114.35 54496.60 88888.00 2016-09-04 03:43:32.875 248 12638.20 114.38 54496.60 88888.00 2016-09-04 03:43:33.000 248 12638.17 114.38 54496.57 88888.00 2016-09-04 03:43:33.125 248 12638.17 114.40 54496.60 88888.00 2016-09-04 03:43:33.250 248 12638.20 114.40 54496.60 88888.00 2016-09-04 03:43:33.375 248 12638.20 114.38 54496.60 88888.00 2016-09-04 03:43:33.500 248 12638.15 114.38 54496.55 88888.00 2016-09-04 03:43:33.625 248 12638.17 114.38 54496.55 88888.00 2016-09-04 03:43:33.750 248 12638.23 114.38 54496.57 88888.00 2016-09-04 03:43:33.875 248 12638.23 114.40 54496.60 88888.00 2016-09-04 03:43:34.000 248 12638.17 114.38 54496.57 88888.00 2016-09-04 03:43:34.125 248 12638.17 114.38 54496.60 88888.00 2016-09-04 03:43:34.250 248 12638.20 114.35 54496.60 88888.00 2016-09-04 03:43:34.375 248 12638.27 114.38 54496.60 88888.00 2016-09-04 03:43:34.500 248 12638.27 114.38 54496.57 88888.00 2016-09-04 03:43:34.625 248 12638.25 114.38 54496.57 88888.00 2016-09-04 03:43:34.750 248 12638.30 114.40 54496.57 88888.00 2016-09-04 03:43:34.875 248 12638.27 114.38 54496.57 88888.00 2016-09-04 03:43:35.000 248 12638.27 114.38 54496.60 88888.00 2016-09-04 03:43:35.125 248 12638.27 114.40 54496.60 88888.00 2016-09-04 03:43:35.250 248 12638.25 114.35 54496.60 88888.00 2016-09-04 03:43:35.375 248 12638.30 114.38 54496.60 88888.00 2016-09-04 03:43:35.500 248 12638.33 114.40 54496.62 88888.00 2016-09-04 03:43:35.625 248 12638.25 114.38 54496.60 88888.00 2016-09-04 03:43:35.750 248 12638.23 114.40 54496.60 88888.00 2016-09-04 03:43:35.875 248 12638.25 114.40 54496.60 88888.00 2016-09-04 03:43:36.000 248 12638.27 114.40 54496.60 88888.00 2016-09-04 03:43:36.125 248 12638.30 114.40 54496.62 88888.00 2016-09-04 03:43:36.250 248 12638.33 114.42 54496.60 88888.00 2016-09-04 03:43:36.375 248 12638.33 114.42 54496.62 88888.00 2016-09-04 03:43:36.500 248 12638.33 114.40 54496.65 88888.00 2016-09-04 03:43:36.625 248 12638.35 114.40 54496.65 88888.00 2016-09-04 03:43:36.750 248 12638.35 114.38 54496.65 88888.00 2016-09-04 03:43:36.875 248 12638.30 114.38 54496.60 88888.00 2016-09-04 03:43:37.000 248 12638.33 114.38 54496.60 88888.00 2016-09-04 03:43:37.125 248 12638.33 114.38 54496.60 88888.00 2016-09-04 03:43:37.250 248 12638.33 114.35 54496.62 88888.00 2016-09-04 03:43:37.375 248 12638.33 114.35 54496.60 88888.00 2016-09-04 03:43:37.500 248 12638.33 114.38 54496.60 88888.00 2016-09-04 03:43:37.625 248 12638.33 114.40 54496.62 88888.00 2016-09-04 03:43:37.750 248 12638.33 114.38 54496.60 88888.00 2016-09-04 03:43:37.875 248 12638.30 114.38 54496.57 88888.00 2016-09-04 03:43:38.000 248 12638.30 114.35 54496.57 88888.00 2016-09-04 03:43:38.125 248 12638.33 114.33 54496.57 88888.00 2016-09-04 03:43:38.250 248 12638.35 114.38 54496.62 88888.00 2016-09-04 03:43:38.375 248 12638.40 114.40 54496.60 88888.00 2016-09-04 03:43:38.500 248 12638.33 114.35 54496.55 88888.00 2016-09-04 03:43:38.625 248 12638.33 114.38 54496.55 88888.00 2016-09-04 03:43:38.750 248 12638.35 114.40 54496.57 88888.00 2016-09-04 03:43:38.875 248 12638.35 114.40 54496.60 88888.00 2016-09-04 03:43:39.000 248 12638.35 114.40 54496.57 88888.00 2016-09-04 03:43:39.125 248 12638.27 114.40 54496.62 88888.00 2016-09-04 03:43:39.250 248 12638.33 114.38 54496.60 88888.00 2016-09-04 03:43:39.375 248 12638.35 114.38 54496.60 88888.00 2016-09-04 03:43:39.500 248 12638.30 114.35 54496.57 88888.00 2016-09-04 03:43:39.625 248 12638.27 114.38 54496.60 88888.00 2016-09-04 03:43:39.750 248 12638.33 114.40 54496.57 88888.00 2016-09-04 03:43:39.875 248 12638.35 114.40 54496.60 88888.00 2016-09-04 03:43:40.000 248 12638.38 114.40 54496.60 88888.00 2016-09-04 03:43:40.125 248 12638.35 114.38 54496.60 88888.00 2016-09-04 03:43:40.250 248 12638.27 114.38 54496.57 88888.00 2016-09-04 03:43:40.375 248 12638.30 114.42 54496.60 88888.00 2016-09-04 03:43:40.500 248 12638.38 114.42 54496.62 88888.00 2016-09-04 03:43:40.625 248 12638.42 114.40 54496.60 88888.00 2016-09-04 03:43:40.750 248 12638.45 114.38 54496.60 88888.00 2016-09-04 03:43:40.875 248 12638.40 114.40 54496.60 88888.00 2016-09-04 03:43:41.000 248 12638.42 114.40 54496.60 88888.00 2016-09-04 03:43:41.125 248 12638.38 114.40 54496.62 88888.00 2016-09-04 03:43:41.250 248 12638.33 114.38 54496.60 88888.00 2016-09-04 03:43:41.375 248 12638.35 114.40 54496.62 88888.00 2016-09-04 03:43:41.500 248 12638.33 114.42 54496.62 88888.00 2016-09-04 03:43:41.625 248 12638.30 114.42 54496.62 88888.00 2016-09-04 03:43:41.750 248 12638.30 114.40 54496.62 88888.00 2016-09-04 03:43:41.875 248 12638.30 114.40 54496.60 88888.00 2016-09-04 03:43:42.000 248 12638.35 114.42 54496.60 88888.00 2016-09-04 03:43:42.125 248 12638.40 114.42 54496.62 88888.00 2016-09-04 03:43:42.250 248 12638.40 114.42 54496.62 88888.00 2016-09-04 03:43:42.375 248 12638.38 114.45 54496.62 88888.00 2016-09-04 03:43:42.500 248 12638.40 114.42 54496.62 88888.00 2016-09-04 03:43:42.625 248 12638.40 114.45 54496.62 88888.00 2016-09-04 03:43:42.750 248 12638.42 114.42 54496.60 88888.00 2016-09-04 03:43:42.875 248 12638.45 114.42 54496.57 88888.00 2016-09-04 03:43:43.000 248 12638.45 114.42 54496.57 88888.00 2016-09-04 03:43:43.125 248 12638.40 114.45 54496.62 88888.00 2016-09-04 03:43:43.250 248 12638.38 114.45 54496.60 88888.00 2016-09-04 03:43:43.375 248 12638.45 114.45 54496.60 88888.00 2016-09-04 03:43:43.500 248 12638.45 114.47 54496.57 88888.00 2016-09-04 03:43:43.625 248 12638.38 114.50 54496.60 88888.00 2016-09-04 03:43:43.750 248 12638.30 114.47 54496.60 88888.00 2016-09-04 03:43:43.875 248 12638.33 114.45 54496.62 88888.00 2016-09-04 03:43:44.000 248 12638.38 114.45 54496.60 88888.00 2016-09-04 03:43:44.125 248 12638.42 114.45 54496.60 88888.00 2016-09-04 03:43:44.250 248 12638.42 114.42 54496.60 88888.00 2016-09-04 03:43:44.375 248 12638.42 114.45 54496.60 88888.00 2016-09-04 03:43:44.500 248 12638.45 114.47 54496.60 88888.00 2016-09-04 03:43:44.625 248 12638.45 114.50 54496.62 88888.00 2016-09-04 03:43:44.750 248 12638.42 114.50 54496.60 88888.00 2016-09-04 03:43:44.875 248 12638.38 114.50 54496.62 88888.00 2016-09-04 03:43:45.000 248 12638.40 114.50 54496.60 88888.00 2016-09-04 03:43:45.125 248 12638.38 114.47 54496.57 88888.00 2016-09-04 03:43:45.250 248 12638.35 114.50 54496.60 88888.00 2016-09-04 03:43:45.375 248 12638.35 114.50 54496.60 88888.00 2016-09-04 03:43:45.500 248 12638.40 114.50 54496.57 88888.00 2016-09-04 03:43:45.625 248 12638.45 114.53 54496.60 88888.00 2016-09-04 03:43:45.750 248 12638.40 114.50 54496.62 88888.00 2016-09-04 03:43:45.875 248 12638.33 114.50 54496.62 88888.00 2016-09-04 03:43:46.000 248 12638.33 114.50 54496.57 88888.00 2016-09-04 03:43:46.125 248 12638.38 114.53 54496.57 88888.00 2016-09-04 03:43:46.250 248 12638.42 114.53 54496.60 88888.00 2016-09-04 03:43:46.375 248 12638.45 114.53 54496.57 88888.00 2016-09-04 03:43:46.500 248 12638.42 114.53 54496.57 88888.00 2016-09-04 03:43:46.625 248 12638.45 114.50 54496.57 88888.00 2016-09-04 03:43:46.750 248 12638.48 114.53 54496.57 88888.00 2016-09-04 03:43:46.875 248 12638.48 114.55 54496.60 88888.00 2016-09-04 03:43:47.000 248 12638.42 114.58 54496.60 88888.00 2016-09-04 03:43:47.125 248 12638.42 114.58 54496.60 88888.00 2016-09-04 03:43:47.250 248 12638.42 114.53 54496.57 88888.00 2016-09-04 03:43:47.375 248 12638.45 114.53 54496.57 88888.00 2016-09-04 03:43:47.500 248 12638.40 114.55 54496.60 88888.00 2016-09-04 03:43:47.625 248 12638.40 114.58 54496.60 88888.00 2016-09-04 03:43:47.750 248 12638.45 114.60 54496.60 88888.00 2016-09-04 03:43:47.875 248 12638.45 114.58 54496.60 88888.00 2016-09-04 03:43:48.000 248 12638.42 114.55 54496.57 88888.00 2016-09-04 03:43:48.125 248 12638.40 114.55 54496.57 88888.00 2016-09-04 03:43:48.250 248 12638.38 114.53 54496.60 88888.00 2016-09-04 03:43:48.375 248 12638.38 114.58 54496.62 88888.00 2016-09-04 03:43:48.500 248 12638.40 114.58 54496.62 88888.00 2016-09-04 03:43:48.625 248 12638.48 114.58 54496.60 88888.00 2016-09-04 03:43:48.750 248 12638.48 114.58 54496.57 88888.00 2016-09-04 03:43:48.875 248 12638.50 114.60 54496.55 88888.00 2016-09-04 03:43:49.000 248 12638.55 114.58 54496.55 88888.00 2016-09-04 03:43:49.125 248 12638.52 114.55 54496.57 88888.00 2016-09-04 03:43:49.250 248 12638.45 114.53 54496.60 88888.00 2016-09-04 03:43:49.375 248 12638.45 114.58 54496.60 88888.00 2016-09-04 03:43:49.500 248 12638.48 114.60 54496.60 88888.00 2016-09-04 03:43:49.625 248 12638.45 114.58 54496.57 88888.00 2016-09-04 03:43:49.750 248 12638.42 114.55 54496.55 88888.00 2016-09-04 03:43:49.875 248 12638.48 114.58 54496.57 88888.00 2016-09-04 03:43:50.000 248 12638.50 114.60 54496.57 88888.00 2016-09-04 03:43:50.125 248 12638.48 114.58 54496.57 88888.00 2016-09-04 03:43:50.250 248 12638.48 114.58 54496.57 88888.00 2016-09-04 03:43:50.375 248 12638.55 114.60 54496.60 88888.00 2016-09-04 03:43:50.500 248 12638.50 114.60 54496.57 88888.00 2016-09-04 03:43:50.625 248 12638.45 114.62 54496.60 88888.00 2016-09-04 03:43:50.750 248 12638.48 114.65 54496.60 88888.00 2016-09-04 03:43:50.875 248 12638.42 114.62 54496.57 88888.00 2016-09-04 03:43:51.000 248 12638.40 114.60 54496.57 88888.00 2016-09-04 03:43:51.125 248 12638.40 114.58 54496.57 88888.00 2016-09-04 03:43:51.250 248 12638.42 114.58 54496.57 88888.00 2016-09-04 03:43:51.375 248 12638.48 114.62 54496.57 88888.00 2016-09-04 03:43:51.500 248 12638.48 114.62 54496.60 88888.00 2016-09-04 03:43:51.625 248 12638.42 114.62 54496.60 88888.00 2016-09-04 03:43:51.750 248 12638.42 114.60 54496.60 88888.00 2016-09-04 03:43:51.875 248 12638.48 114.62 54496.60 88888.00 2016-09-04 03:43:52.000 248 12638.50 114.62 54496.60 88888.00 2016-09-04 03:43:52.125 248 12638.45 114.67 54496.60 88888.00 2016-09-04 03:43:52.250 248 12638.40 114.65 54496.65 88888.00 2016-09-04 03:43:52.375 248 12638.40 114.65 54496.62 88888.00 2016-09-04 03:43:52.500 248 12638.42 114.65 54496.62 88888.00 2016-09-04 03:43:52.625 248 12638.42 114.65 54496.60 88888.00 2016-09-04 03:43:52.750 248 12638.45 114.65 54496.62 88888.00 2016-09-04 03:43:52.875 248 12638.48 114.65 54496.62 88888.00 2016-09-04 03:43:53.000 248 12638.45 114.65 54496.57 88888.00 2016-09-04 03:43:53.125 248 12638.38 114.65 54496.57 88888.00 2016-09-04 03:43:53.250 248 12638.33 114.62 54496.60 88888.00 2016-09-04 03:43:53.375 248 12638.40 114.67 54496.60 88888.00 2016-09-04 03:43:53.500 248 12638.40 114.67 54496.62 88888.00 2016-09-04 03:43:53.625 248 12638.40 114.65 54496.57 88888.00 2016-09-04 03:43:53.750 248 12638.35 114.62 54496.57 88888.00 2016-09-04 03:43:53.875 248 12638.33 114.62 54496.57 88888.00 2016-09-04 03:43:54.000 248 12638.35 114.67 54496.62 88888.00 2016-09-04 03:43:54.125 248 12638.30 114.67 54496.62 88888.00 2016-09-04 03:43:54.250 248 12638.35 114.65 54496.62 88888.00 2016-09-04 03:43:54.375 248 12638.40 114.67 54496.57 88888.00 2016-09-04 03:43:54.500 248 12638.40 114.65 54496.60 88888.00 2016-09-04 03:43:54.625 248 12638.38 114.65 54496.55 88888.00 2016-09-04 03:43:54.750 248 12638.45 114.70 54496.60 88888.00 2016-09-04 03:43:54.875 248 12638.45 114.70 54496.60 88888.00 2016-09-04 03:43:55.000 248 12638.38 114.67 54496.57 88888.00 2016-09-04 03:43:55.125 248 12638.35 114.65 54496.60 88888.00 2016-09-04 03:43:55.250 248 12638.35 114.67 54496.60 88888.00 2016-09-04 03:43:55.375 248 12638.40 114.67 54496.60 88888.00 2016-09-04 03:43:55.500 248 12638.40 114.67 54496.57 88888.00 2016-09-04 03:43:55.625 248 12638.38 114.67 54496.60 88888.00 2016-09-04 03:43:55.750 248 12638.38 114.70 54496.62 88888.00 2016-09-04 03:43:55.875 248 12638.40 114.70 54496.62 88888.00 2016-09-04 03:43:56.000 248 12638.42 114.70 54496.60 88888.00 2016-09-04 03:43:56.125 248 12638.40 114.70 54496.62 88888.00 2016-09-04 03:43:56.250 248 12638.40 114.67 54496.60 88888.00 2016-09-04 03:43:56.375 248 12638.40 114.65 54496.62 88888.00 2016-09-04 03:43:56.500 248 12638.40 114.65 54496.65 88888.00 2016-09-04 03:43:56.625 248 12638.33 114.67 54496.62 88888.00 2016-09-04 03:43:56.750 248 12638.38 114.70 54496.65 88888.00 2016-09-04 03:43:56.875 248 12638.40 114.70 54496.65 88888.00 2016-09-04 03:43:57.000 248 12638.38 114.67 54496.65 88888.00 2016-09-04 03:43:57.125 248 12638.33 114.70 54496.65 88888.00 2016-09-04 03:43:57.250 248 12638.30 114.65 54496.60 88888.00 2016-09-04 03:43:57.375 248 12638.33 114.65 54496.62 88888.00 2016-09-04 03:43:57.500 248 12638.38 114.70 54496.62 88888.00 2016-09-04 03:43:57.625 248 12638.45 114.70 54496.62 88888.00 2016-09-04 03:43:57.750 248 12638.42 114.72 54496.68 88888.00 2016-09-04 03:43:57.875 248 12638.35 114.75 54496.68 88888.00 2016-09-04 03:43:58.000 248 12638.35 114.72 54496.62 88888.00 2016-09-04 03:43:58.125 248 12638.38 114.72 54496.62 88888.00 2016-09-04 03:43:58.250 248 12638.35 114.70 54496.68 88888.00 2016-09-04 03:43:58.375 248 12638.35 114.72 54496.65 88888.00 2016-09-04 03:43:58.500 248 12638.38 114.70 54496.62 88888.00 2016-09-04 03:43:58.625 248 12638.40 114.67 54496.62 88888.00 2016-09-04 03:43:58.750 248 12638.40 114.72 54496.65 88888.00 2016-09-04 03:43:58.875 248 12638.40 114.75 54496.62 88888.00 2016-09-04 03:43:59.000 248 12638.38 114.72 54496.62 88888.00 2016-09-04 03:43:59.125 248 12638.40 114.72 54496.62 88888.00 2016-09-04 03:43:59.250 248 12638.38 114.70 54496.62 88888.00 2016-09-04 03:43:59.375 248 12638.38 114.72 54496.60 88888.00 2016-09-04 03:43:59.500 248 12638.38 114.65 54496.60 88888.00 2016-09-04 03:43:59.625 248 12638.42 114.70 54496.60 88888.00 2016-09-04 03:43:59.750 248 12638.42 114.70 54496.60 88888.00 2016-09-04 03:43:59.875 248 12638.42 114.72 54496.60 88888.00 2016-09-04 03:44:00.000 248 12638.42 114.72 54496.60 88888.00 2016-09-04 03:44:00.125 248 12638.42 114.70 54496.62 88888.00 2016-09-04 03:44:00.250 248 12638.38 114.67 54496.62 88888.00 2016-09-04 03:44:00.375 248 12638.45 114.72 54496.60 88888.00 2016-09-04 03:44:00.500 248 12638.42 114.72 54496.62 88888.00 2016-09-04 03:44:00.625 248 12638.38 114.72 54496.62 88888.00 2016-09-04 03:44:00.750 248 12638.38 114.67 54496.62 88888.00 2016-09-04 03:44:00.875 248 12638.42 114.70 54496.62 88888.00 2016-09-04 03:44:01.000 248 12638.42 114.72 54496.60 88888.00 2016-09-04 03:44:01.125 248 12638.38 114.72 54496.57 88888.00 2016-09-04 03:44:01.250 248 12638.33 114.72 54496.57 88888.00 2016-09-04 03:44:01.375 248 12638.35 114.75 54496.57 88888.00 2016-09-04 03:44:01.500 248 12638.33 114.75 54496.62 88888.00 2016-09-04 03:44:01.625 248 12638.35 114.75 54496.62 88888.00 2016-09-04 03:44:01.750 248 12638.35 114.78 54496.65 88888.00 2016-09-04 03:44:01.875 248 12638.38 114.78 54496.65 88888.00 2016-09-04 03:44:02.000 248 12638.42 114.75 54496.62 88888.00 2016-09-04 03:44:02.125 248 12638.42 114.78 54496.62 88888.00 2016-09-04 03:44:02.250 248 12638.40 114.72 54496.62 88888.00 2016-09-04 03:44:02.375 248 12638.45 114.72 54496.62 88888.00 2016-09-04 03:44:02.500 248 12638.48 114.75 54496.60 88888.00 2016-09-04 03:44:02.625 248 12638.45 114.75 54496.60 88888.00 2016-09-04 03:44:02.750 248 12638.52 114.75 54496.60 88888.00 2016-09-04 03:44:02.875 248 12638.52 114.78 54496.60 88888.00 2016-09-04 03:44:03.000 248 12638.50 114.75 54496.60 88888.00 2016-09-04 03:44:03.125 248 12638.42 114.75 54496.62 88888.00 2016-09-04 03:44:03.250 248 12638.38 114.75 54496.60 88888.00 2016-09-04 03:44:03.375 248 12638.42 114.75 54496.60 88888.00 2016-09-04 03:44:03.500 248 12638.50 114.75 54496.62 88888.00 2016-09-04 03:44:03.625 248 12638.50 114.78 54496.62 88888.00 2016-09-04 03:44:03.750 248 12638.48 114.75 54496.60 88888.00 2016-09-04 03:44:03.875 248 12638.48 114.75 54496.60 88888.00 2016-09-04 03:44:04.000 248 12638.48 114.75 54496.57 88888.00 2016-09-04 03:44:04.125 248 12638.42 114.75 54496.57 88888.00 2016-09-04 03:44:04.250 248 12638.38 114.75 54496.57 88888.00 2016-09-04 03:44:04.375 248 12638.38 114.75 54496.57 88888.00 2016-09-04 03:44:04.500 248 12638.38 114.75 54496.60 88888.00 2016-09-04 03:44:04.625 248 12638.38 114.75 54496.60 88888.00 2016-09-04 03:44:04.750 248 12638.35 114.80 54496.57 88888.00 2016-09-04 03:44:04.875 248 12638.35 114.78 54496.57 88888.00 2016-09-04 03:44:05.000 248 12638.38 114.78 54496.57 88888.00 2016-09-04 03:44:05.125 248 12638.45 114.83 54496.60 88888.00 2016-09-04 03:44:05.250 248 12638.50 114.80 54496.60 88888.00 2016-09-04 03:44:05.375 248 12638.52 114.78 54496.60 88888.00 2016-09-04 03:44:05.500 248 12638.52 114.80 54496.57 88888.00 2016-09-04 03:44:05.625 248 12638.55 114.80 54496.60 88888.00 2016-09-04 03:44:05.750 248 12638.58 114.80 54496.62 88888.00 2016-09-04 03:44:05.875 248 12638.52 114.80 54496.62 88888.00 2016-09-04 03:44:06.000 248 12638.48 114.80 54496.60 88888.00 2016-09-04 03:44:06.125 248 12638.50 114.80 54496.62 88888.00 2016-09-04 03:44:06.250 248 12638.50 114.80 54496.62 88888.00 2016-09-04 03:44:06.375 248 12638.50 114.80 54496.57 88888.00 2016-09-04 03:44:06.500 248 12638.50 114.83 54496.60 88888.00 2016-09-04 03:44:06.625 248 12638.52 114.83 54496.60 88888.00 2016-09-04 03:44:06.750 248 12638.50 114.80 54496.62 88888.00 2016-09-04 03:44:06.875 248 12638.50 114.83 54496.62 88888.00 2016-09-04 03:44:07.000 248 12638.58 114.83 54496.62 88888.00 2016-09-04 03:44:07.125 248 12638.58 114.83 54496.60 88888.00 2016-09-04 03:44:07.250 248 12638.50 114.83 54496.60 88888.00 2016-09-04 03:44:07.375 248 12638.50 114.85 54496.60 88888.00 2016-09-04 03:44:07.500 248 12638.50 114.83 54496.62 88888.00 2016-09-04 03:44:07.625 248 12638.48 114.80 54496.60 88888.00 2016-09-04 03:44:07.750 248 12638.48 114.78 54496.62 88888.00 2016-09-04 03:44:07.875 248 12638.52 114.83 54496.65 88888.00 2016-09-04 03:44:08.000 248 12638.58 114.88 54496.60 88888.00 2016-09-04 03:44:08.125 248 12638.58 114.88 54496.62 88888.00 2016-09-04 03:44:08.250 248 12638.50 114.83 54496.62 88888.00 2016-09-04 03:44:08.375 248 12638.50 114.85 54496.62 88888.00 2016-09-04 03:44:08.500 248 12638.48 114.83 54496.62 88888.00 2016-09-04 03:44:08.625 248 12638.45 114.80 54496.62 88888.00 2016-09-04 03:44:08.750 248 12638.48 114.80 54496.60 88888.00 2016-09-04 03:44:08.875 248 12638.55 114.83 54496.60 88888.00 2016-09-04 03:44:09.000 248 12638.52 114.83 54496.57 88888.00 2016-09-04 03:44:09.125 248 12638.52 114.83 54496.62 88888.00 2016-09-04 03:44:09.250 248 12638.48 114.83 54496.62 88888.00 2016-09-04 03:44:09.375 248 12638.50 114.85 54496.65 88888.00 2016-09-04 03:44:09.500 248 12638.48 114.88 54496.65 88888.00 2016-09-04 03:44:09.625 248 12638.48 114.88 54496.60 88888.00 2016-09-04 03:44:09.750 248 12638.48 114.83 54496.60 88888.00 2016-09-04 03:44:09.875 248 12638.50 114.80 54496.60 88888.00 2016-09-04 03:44:10.000 248 12638.45 114.85 54496.62 88888.00 2016-09-04 03:44:10.125 248 12638.45 114.88 54496.62 88888.00 2016-09-04 03:44:10.250 248 12638.48 114.90 54496.62 88888.00 2016-09-04 03:44:10.375 248 12638.48 114.88 54496.62 88888.00 2016-09-04 03:44:10.500 248 12638.45 114.85 54496.62 88888.00 2016-09-04 03:44:10.625 248 12638.42 114.85 54496.62 88888.00 2016-09-04 03:44:10.750 248 12638.48 114.88 54496.60 88888.00 2016-09-04 03:44:10.875 248 12638.42 114.88 54496.62 88888.00 2016-09-04 03:44:11.000 248 12638.38 114.85 54496.62 88888.00 2016-09-04 03:44:11.125 248 12638.42 114.83 54496.62 88888.00 2016-09-04 03:44:11.250 248 12638.48 114.83 54496.65 88888.00 2016-09-04 03:44:11.375 248 12638.50 114.90 54496.62 88888.00 2016-09-04 03:44:11.500 248 12638.50 114.92 54496.65 88888.00 2016-09-04 03:44:11.625 248 12638.48 114.90 54496.65 88888.00 2016-09-04 03:44:11.750 248 12638.45 114.88 54496.60 88888.00 2016-09-04 03:44:11.875 248 12638.48 114.90 54496.60 88888.00 2016-09-04 03:44:12.000 248 12638.50 114.88 54496.60 88888.00 2016-09-04 03:44:12.125 248 12638.45 114.88 54496.62 88888.00 2016-09-04 03:44:12.250 248 12638.42 114.88 54496.68 88888.00 2016-09-04 03:44:12.375 248 12638.40 114.88 54496.70 88888.00 2016-09-04 03:44:12.500 248 12638.45 114.88 54496.70 88888.00 2016-09-04 03:44:12.625 248 12638.50 114.88 54496.68 88888.00 2016-09-04 03:44:12.750 248 12638.52 114.88 54496.68 88888.00 2016-09-04 03:44:12.875 248 12638.50 114.92 54496.65 88888.00 2016-09-04 03:44:13.000 248 12638.50 114.88 54496.62 88888.00 2016-09-04 03:44:13.125 248 12638.55 114.85 54496.62 88888.00 2016-09-04 03:44:13.250 248 12638.52 114.83 54496.68 88888.00 2016-09-04 03:44:13.375 248 12638.55 114.83 54496.68 88888.00 2016-09-04 03:44:13.500 248 12638.58 114.83 54496.68 88888.00 2016-09-04 03:44:13.625 248 12638.50 114.83 54496.65 88888.00 2016-09-04 03:44:13.750 248 12638.42 114.85 54496.65 88888.00 2016-09-04 03:44:13.875 248 12638.48 114.85 54496.65 88888.00 2016-09-04 03:44:14.000 248 12638.48 114.85 54496.65 88888.00 2016-09-04 03:44:14.125 248 12638.42 114.85 54496.68 88888.00 2016-09-04 03:44:14.250 248 12638.40 114.88 54496.70 88888.00 2016-09-04 03:44:14.375 248 12638.40 114.88 54496.68 88888.00 2016-09-04 03:44:14.500 248 12638.40 114.85 54496.65 88888.00 2016-09-04 03:44:14.625 248 12638.45 114.85 54496.68 88888.00 2016-09-04 03:44:14.750 248 12638.48 114.85 54496.68 88888.00 2016-09-04 03:44:14.875 248 12638.50 114.85 54496.68 88888.00 2016-09-04 03:44:15.000 248 12638.52 114.85 54496.68 88888.00 2016-09-04 03:44:15.125 248 12638.48 114.85 54496.65 88888.00 2016-09-04 03:44:15.250 248 12638.45 114.83 54496.68 88888.00 2016-09-04 03:44:15.375 248 12638.48 114.85 54496.65 88888.00 2016-09-04 03:44:15.500 248 12638.48 114.88 54496.68 88888.00 2016-09-04 03:44:15.625 248 12638.50 114.85 54496.68 88888.00 2016-09-04 03:44:15.750 248 12638.58 114.83 54496.70 88888.00 2016-09-04 03:44:15.875 248 12638.58 114.85 54496.68 88888.00 2016-09-04 03:44:16.000 248 12638.48 114.83 54496.65 88888.00 2016-09-04 03:44:16.125 248 12638.50 114.85 54496.65 88888.00 2016-09-04 03:44:16.250 248 12638.55 114.88 54496.68 88888.00 2016-09-04 03:44:16.375 248 12638.60 114.88 54496.68 88888.00 2016-09-04 03:44:16.500 248 12638.58 114.88 54496.70 88888.00 2016-09-04 03:44:16.625 248 12638.58 114.85 54496.68 88888.00 2016-09-04 03:44:16.750 248 12638.58 114.88 54496.68 88888.00 2016-09-04 03:44:16.875 248 12638.62 114.88 54496.68 88888.00 2016-09-04 03:44:17.000 248 12638.65 114.88 54496.68 88888.00 2016-09-04 03:44:17.125 248 12638.62 114.88 54496.68 88888.00 2016-09-04 03:44:17.250 248 12638.60 114.85 54496.68 88888.00 2016-09-04 03:44:17.375 248 12638.58 114.85 54496.68 88888.00 2016-09-04 03:44:17.500 248 12638.58 114.88 54496.68 88888.00 2016-09-04 03:44:17.625 248 12638.60 114.85 54496.70 88888.00 2016-09-04 03:44:17.750 248 12638.62 114.85 54496.70 88888.00 2016-09-04 03:44:17.875 248 12638.62 114.83 54496.70 88888.00 2016-09-04 03:44:18.000 248 12638.55 114.83 54496.68 88888.00 2016-09-04 03:44:18.125 248 12638.55 114.88 54496.72 88888.00 2016-09-04 03:44:18.250 248 12638.60 114.88 54496.72 88888.00 2016-09-04 03:44:18.375 248 12638.58 114.88 54496.68 88888.00 2016-09-04 03:44:18.500 248 12638.60 114.85 54496.70 88888.00 2016-09-04 03:44:18.625 248 12638.60 114.85 54496.70 88888.00 2016-09-04 03:44:18.750 248 12638.58 114.85 54496.70 88888.00 2016-09-04 03:44:18.875 248 12638.58 114.85 54496.65 88888.00 2016-09-04 03:44:19.000 248 12638.55 114.85 54496.65 88888.00 2016-09-04 03:44:19.125 248 12638.55 114.85 54496.68 88888.00 2016-09-04 03:44:19.250 248 12638.60 114.88 54496.70 88888.00 2016-09-04 03:44:19.375 248 12638.67 114.88 54496.70 88888.00 2016-09-04 03:44:19.500 248 12638.65 114.88 54496.70 88888.00 2016-09-04 03:44:19.625 248 12638.60 114.85 54496.70 88888.00 2016-09-04 03:44:19.750 248 12638.60 114.85 54496.70 88888.00 2016-09-04 03:44:19.875 248 12638.62 114.85 54496.70 88888.00 2016-09-04 03:44:20.000 248 12638.62 114.83 54496.68 88888.00 2016-09-04 03:44:20.125 248 12638.60 114.83 54496.68 88888.00 2016-09-04 03:44:20.250 248 12638.58 114.83 54496.72 88888.00 2016-09-04 03:44:20.375 248 12638.60 114.88 54496.75 88888.00 2016-09-04 03:44:20.500 248 12638.58 114.85 54496.72 88888.00 2016-09-04 03:44:20.625 248 12638.58 114.83 54496.75 88888.00 2016-09-04 03:44:20.750 248 12638.62 114.85 54496.75 88888.00 2016-09-04 03:44:20.875 248 12638.58 114.85 54496.72 88888.00 2016-09-04 03:44:21.000 248 12638.50 114.83 54496.72 88888.00 2016-09-04 03:44:21.125 248 12638.52 114.83 54496.75 88888.00 2016-09-04 03:44:21.250 248 12638.55 114.83 54496.75 88888.00 2016-09-04 03:44:21.375 248 12638.60 114.88 54496.72 88888.00 2016-09-04 03:44:21.500 248 12638.60 114.83 54496.72 88888.00 2016-09-04 03:44:21.625 248 12638.60 114.83 54496.72 88888.00 2016-09-04 03:44:21.750 248 12638.60 114.85 54496.75 88888.00 2016-09-04 03:44:21.875 248 12638.62 114.85 54496.72 88888.00 2016-09-04 03:44:22.000 248 12638.73 114.85 54496.75 88888.00 2016-09-04 03:44:22.125 248 12638.73 114.85 54496.75 88888.00 2016-09-04 03:44:22.250 248 12638.70 114.85 54496.75 88888.00 2016-09-04 03:44:22.375 248 12638.62 114.88 54496.72 88888.00 2016-09-04 03:44:22.500 248 12638.62 114.88 54496.72 88888.00 2016-09-04 03:44:22.625 248 12638.65 114.88 54496.72 88888.00 2016-09-04 03:44:22.750 248 12638.65 114.88 54496.72 88888.00 2016-09-04 03:44:22.875 248 12638.70 114.88 54496.72 88888.00 2016-09-04 03:44:23.000 248 12638.73 114.88 54496.72 88888.00 2016-09-04 03:44:23.125 248 12638.70 114.88 54496.75 88888.00 2016-09-04 03:44:23.250 248 12638.62 114.88 54496.75 88888.00 2016-09-04 03:44:23.375 248 12638.70 114.88 54496.72 88888.00 2016-09-04 03:44:23.500 248 12638.67 114.88 54496.72 88888.00 2016-09-04 03:44:23.625 248 12638.62 114.85 54496.72 88888.00 2016-09-04 03:44:23.750 248 12638.62 114.85 54496.75 88888.00 2016-09-04 03:44:23.875 248 12638.70 114.85 54496.78 88888.00 2016-09-04 03:44:24.000 248 12638.73 114.83 54496.75 88888.00 2016-09-04 03:44:24.125 248 12638.73 114.80 54496.75 88888.00 2016-09-04 03:44:24.250 248 12638.73 114.80 54496.75 88888.00 2016-09-04 03:44:24.375 248 12638.75 114.85 54496.78 88888.00 2016-09-04 03:44:24.500 248 12638.67 114.85 54496.78 88888.00 2016-09-04 03:44:24.625 248 12638.67 114.85 54496.78 88888.00 2016-09-04 03:44:24.750 248 12638.67 114.85 54496.75 88888.00 2016-09-04 03:44:24.875 248 12638.70 114.85 54496.80 88888.00 2016-09-04 03:44:25.000 248 12638.73 114.85 54496.80 88888.00 2016-09-04 03:44:25.125 248 12638.75 114.85 54496.80 88888.00 2016-09-04 03:44:25.250 248 12638.73 114.85 54496.80 88888.00 2016-09-04 03:44:25.375 248 12638.73 114.83 54496.80 88888.00 2016-09-04 03:44:25.500 248 12638.65 114.78 54496.78 88888.00 2016-09-04 03:44:25.625 248 12638.60 114.78 54496.78 88888.00 2016-09-04 03:44:25.750 248 12638.65 114.83 54496.75 88888.00 2016-09-04 03:44:25.875 248 12638.75 114.83 54496.78 88888.00 2016-09-04 03:44:26.000 248 12638.75 114.80 54496.80 88888.00 2016-09-04 03:44:26.125 248 12638.73 114.80 54496.80 88888.00 2016-09-04 03:44:26.250 248 12638.67 114.78 54496.80 88888.00 2016-09-04 03:44:26.375 248 12638.70 114.75 54496.78 88888.00 2016-09-04 03:44:26.500 248 12638.73 114.80 54496.78 88888.00 2016-09-04 03:44:26.625 248 12638.75 114.83 54496.78 88888.00 2016-09-04 03:44:26.750 248 12638.75 114.85 54496.80 88888.00 2016-09-04 03:44:26.875 248 12638.77 114.83 54496.80 88888.00 2016-09-04 03:44:27.000 248 12638.80 114.80 54496.80 88888.00 2016-09-04 03:44:27.125 248 12638.77 114.83 54496.80 88888.00 2016-09-04 03:44:27.250 248 12638.73 114.80 54496.80 88888.00 2016-09-04 03:44:27.375 248 12638.75 114.80 54496.80 88888.00 2016-09-04 03:44:27.500 248 12638.77 114.78 54496.82 88888.00 2016-09-04 03:44:27.625 248 12638.80 114.80 54496.80 88888.00 2016-09-04 03:44:27.750 248 12638.73 114.78 54496.80 88888.00 2016-09-04 03:44:27.875 248 12638.70 114.78 54496.82 88888.00 2016-09-04 03:44:28.000 248 12638.70 114.78 54496.82 88888.00 2016-09-04 03:44:28.125 248 12638.70 114.78 54496.85 88888.00 2016-09-04 03:44:28.250 248 12638.73 114.75 54496.85 88888.00 2016-09-04 03:44:28.375 248 12638.75 114.72 54496.82 88888.00 2016-09-04 03:44:28.500 248 12638.73 114.75 54496.85 88888.00 2016-09-04 03:44:28.625 248 12638.73 114.75 54496.82 88888.00 2016-09-04 03:44:28.750 248 12638.75 114.75 54496.82 88888.00 2016-09-04 03:44:28.875 248 12638.75 114.75 54496.85 88888.00 2016-09-04 03:44:29.000 248 12638.77 114.78 54496.85 88888.00 2016-09-04 03:44:29.125 248 12638.80 114.75 54496.85 88888.00 2016-09-04 03:44:29.250 248 12638.73 114.72 54496.85 88888.00 2016-09-04 03:44:29.375 248 12638.73 114.72 54496.85 88888.00 2016-09-04 03:44:29.500 248 12638.75 114.72 54496.85 88888.00 2016-09-04 03:44:29.625 248 12638.73 114.72 54496.85 88888.00 2016-09-04 03:44:29.750 248 12638.70 114.75 54496.82 88888.00 2016-09-04 03:44:29.875 248 12638.70 114.72 54496.82 88888.00 2016-09-04 03:44:30.000 248 12638.73 114.67 54496.82 88888.00 2016-09-04 03:44:30.125 248 12638.77 114.70 54496.82 88888.00 2016-09-04 03:44:30.250 248 12638.75 114.70 54496.85 88888.00 2016-09-04 03:44:30.375 248 12638.80 114.75 54496.82 88888.00 2016-09-04 03:44:30.500 248 12638.80 114.72 54496.82 88888.00 2016-09-04 03:44:30.625 248 12638.85 114.72 54496.85 88888.00 2016-09-04 03:44:30.750 248 12638.88 114.75 54496.88 88888.00 2016-09-04 03:44:30.875 248 12638.88 114.72 54496.85 88888.00 2016-09-04 03:44:31.000 248 12638.92 114.72 54496.82 88888.00 2016-09-04 03:44:31.125 248 12638.90 114.75 54496.85 88888.00 2016-09-04 03:44:31.250 248 12638.85 114.75 54496.85 88888.00 2016-09-04 03:44:31.375 248 12638.88 114.75 54496.88 88888.00 2016-09-04 03:44:31.500 248 12638.85 114.75 54496.85 88888.00 2016-09-04 03:44:31.625 248 12638.80 114.70 54496.85 88888.00 2016-09-04 03:44:31.750 248 12638.83 114.70 54496.85 88888.00 2016-09-04 03:44:31.875 248 12638.90 114.70 54496.85 88888.00 2016-09-04 03:44:32.000 248 12638.90 114.72 54496.82 88888.00 2016-09-04 03:44:32.125 248 12638.92 114.70 54496.85 88888.00 2016-09-04 03:44:32.250 248 12638.90 114.70 54496.85 88888.00 2016-09-04 03:44:32.375 248 12638.90 114.72 54496.85 88888.00 2016-09-04 03:44:32.500 248 12638.88 114.72 54496.88 88888.00 2016-09-04 03:44:32.625 248 12638.88 114.75 54496.88 88888.00 2016-09-04 03:44:32.750 248 12638.85 114.72 54496.85 88888.00 2016-09-04 03:44:32.875 248 12638.92 114.75 54496.88 88888.00 2016-09-04 03:44:33.000 248 12638.98 114.72 54496.85 88888.00 2016-09-04 03:44:33.125 248 12638.92 114.70 54496.85 88888.00 2016-09-04 03:44:33.250 248 12638.88 114.70 54496.85 88888.00 2016-09-04 03:44:33.375 248 12638.88 114.72 54496.85 88888.00 2016-09-04 03:44:33.500 248 12638.90 114.72 54496.82 88888.00 2016-09-04 03:44:33.625 248 12638.90 114.70 54496.85 88888.00 2016-09-04 03:44:33.750 248 12638.90 114.72 54496.85 88888.00 2016-09-04 03:44:33.875 248 12638.90 114.70 54496.85 88888.00 2016-09-04 03:44:34.000 248 12638.88 114.67 54496.82 88888.00 2016-09-04 03:44:34.125 248 12638.88 114.72 54496.88 88888.00 2016-09-04 03:44:34.250 248 12638.90 114.72 54496.88 88888.00 2016-09-04 03:44:34.375 248 12638.90 114.72 54496.88 88888.00 2016-09-04 03:44:34.500 248 12638.85 114.72 54496.85 88888.00 2016-09-04 03:44:34.625 248 12638.88 114.72 54496.88 88888.00 2016-09-04 03:44:34.750 248 12638.90 114.72 54496.88 88888.00 2016-09-04 03:44:34.875 248 12638.90 114.70 54496.85 88888.00 2016-09-04 03:44:35.000 248 12638.92 114.67 54496.82 88888.00 2016-09-04 03:44:35.125 248 12638.98 114.67 54496.85 88888.00 2016-09-04 03:44:35.250 248 12639.00 114.70 54496.90 88888.00 2016-09-04 03:44:35.375 248 12639.02 114.70 54496.88 88888.00 2016-09-04 03:44:35.500 248 12639.00 114.70 54496.88 88888.00 2016-09-04 03:44:35.625 248 12639.00 114.70 54496.85 88888.00 2016-09-04 03:44:35.750 248 12639.00 114.70 54496.90 88888.00 2016-09-04 03:44:35.875 248 12639.05 114.72 54496.90 88888.00 2016-09-04 03:44:36.000 248 12639.05 114.70 54496.88 88888.00 2016-09-04 03:44:36.125 248 12639.00 114.72 54496.88 88888.00 2016-09-04 03:44:36.250 248 12638.98 114.72 54496.90 88888.00 2016-09-04 03:44:36.375 248 12638.98 114.72 54496.90 88888.00 2016-09-04 03:44:36.500 248 12638.90 114.70 54496.88 88888.00 2016-09-04 03:44:36.625 248 12638.90 114.67 54496.88 88888.00 2016-09-04 03:44:36.750 248 12638.92 114.67 54496.88 88888.00 2016-09-04 03:44:36.875 248 12638.90 114.65 54496.90 88888.00 2016-09-04 03:44:37.000 248 12638.95 114.67 54496.88 88888.00 2016-09-04 03:44:37.125 248 12639.08 114.67 54496.85 88888.00 2016-09-04 03:44:37.250 248 12639.08 114.67 54496.88 88888.00 2016-09-04 03:44:37.375 248 12639.10 114.72 54496.88 88888.00 2016-09-04 03:44:37.500 248 12639.00 114.70 54496.90 88888.00 2016-09-04 03:44:37.625 248 12639.00 114.70 54496.90 88888.00 2016-09-04 03:44:37.750 248 12638.98 114.67 54496.88 88888.00 2016-09-04 03:44:37.875 248 12638.98 114.72 54496.88 88888.00 2016-09-04 03:44:38.000 248 12638.98 114.70 54496.88 88888.00 2016-09-04 03:44:38.125 248 12639.00 114.72 54496.88 88888.00 2016-09-04 03:44:38.250 248 12638.98 114.70 54496.90 88888.00 2016-09-04 03:44:38.375 248 12638.95 114.67 54496.90 88888.00 2016-09-04 03:44:38.500 248 12638.98 114.67 54496.90 88888.00 2016-09-04 03:44:38.625 248 12639.05 114.67 54496.90 88888.00 2016-09-04 03:44:38.750 248 12639.10 114.67 54496.90 88888.00 2016-09-04 03:44:38.875 248 12639.12 114.67 54496.90 88888.00 2016-09-04 03:44:39.000 248 12639.12 114.67 54496.90 88888.00 2016-09-04 03:44:39.125 248 12639.05 114.65 54496.90 88888.00 2016-09-04 03:44:39.250 248 12639.00 114.67 54496.93 88888.00 2016-09-04 03:44:39.375 248 12639.10 114.72 54496.90 88888.00 2016-09-04 03:44:39.500 248 12639.12 114.70 54496.93 88888.00 2016-09-04 03:44:39.625 248 12639.05 114.67 54496.93 88888.00 2016-09-04 03:44:39.750 248 12639.12 114.65 54496.93 88888.00 2016-09-04 03:44:39.875 248 12639.12 114.62 54496.93 88888.00 2016-09-04 03:44:40.000 248 12639.08 114.60 54496.90 88888.00 2016-09-04 03:44:40.125 248 12639.10 114.62 54496.93 88888.00 2016-09-04 03:44:40.250 248 12639.15 114.60 54496.95 88888.00 2016-09-04 03:44:40.375 248 12639.15 114.62 54496.95 88888.00 2016-09-04 03:44:40.500 248 12639.12 114.62 54496.93 88888.00 2016-09-04 03:44:40.625 248 12639.10 114.58 54496.95 88888.00 2016-09-04 03:44:40.750 248 12639.02 114.58 54496.95 88888.00 2016-09-04 03:44:40.875 248 12639.05 114.58 54496.95 88888.00 2016-09-04 03:44:41.000 248 12639.05 114.62 54496.93 88888.00 2016-09-04 03:44:41.125 248 12639.10 114.62 54496.95 88888.00 2016-09-04 03:44:41.250 248 12639.10 114.62 54496.95 88888.00 2016-09-04 03:44:41.375 248 12639.10 114.62 54496.95 88888.00 2016-09-04 03:44:41.500 248 12639.08 114.65 54496.97 88888.00 2016-09-04 03:44:41.625 248 12639.10 114.62 54496.97 88888.00 2016-09-04 03:44:41.750 248 12639.12 114.60 54496.95 88888.00 2016-09-04 03:44:41.875 248 12639.12 114.62 54496.95 88888.00 2016-09-04 03:44:42.000 248 12639.12 114.67 54496.95 88888.00 2016-09-04 03:44:42.125 248 12639.10 114.60 54496.93 88888.00 2016-09-04 03:44:42.250 248 12639.02 114.55 54496.95 88888.00 2016-09-04 03:44:42.375 248 12639.10 114.58 54496.95 88888.00 2016-09-04 03:44:42.500 248 12639.12 114.58 54496.95 88888.00 2016-09-04 03:44:42.625 248 12639.12 114.55 54496.93 88888.00 2016-09-04 03:44:42.750 248 12639.12 114.58 54496.95 88888.00 2016-09-04 03:44:42.875 248 12639.12 114.58 54496.95 88888.00 2016-09-04 03:44:43.000 248 12639.12 114.58 54496.95 88888.00 2016-09-04 03:44:43.125 248 12639.12 114.55 54496.97 88888.00 2016-09-04 03:44:43.250 248 12639.10 114.58 54497.05 88888.00 2016-09-04 03:44:43.375 248 12639.15 114.60 54497.03 88888.00 2016-09-04 03:44:43.500 248 12639.10 114.58 54496.97 88888.00 2016-09-04 03:44:43.625 248 12639.10 114.53 54496.95 88888.00 2016-09-04 03:44:43.750 248 12639.12 114.53 54496.97 88888.00 2016-09-04 03:44:43.875 248 12639.12 114.55 54497.00 88888.00 2016-09-04 03:44:44.000 248 12639.17 114.55 54497.00 88888.00 2016-09-04 03:44:44.125 248 12639.17 114.58 54497.03 88888.00 2016-09-04 03:44:44.250 248 12639.17 114.55 54497.03 88888.00 2016-09-04 03:44:44.375 248 12639.17 114.55 54497.00 88888.00 2016-09-04 03:44:44.500 248 12639.12 114.55 54497.00 88888.00 2016-09-04 03:44:44.625 248 12639.05 114.58 54497.00 88888.00 2016-09-04 03:44:44.750 248 12639.10 114.55 54496.97 88888.00 2016-09-04 03:44:44.875 248 12639.12 114.53 54497.00 88888.00 2016-09-04 03:44:45.000 248 12639.15 114.50 54497.00 88888.00 2016-09-04 03:44:45.125 248 12639.17 114.50 54496.97 88888.00 2016-09-04 03:44:45.250 248 12639.12 114.50 54497.00 88888.00 2016-09-04 03:44:45.375 248 12639.12 114.53 54497.03 88888.00 2016-09-04 03:44:45.500 248 12639.15 114.55 54497.00 88888.00 2016-09-04 03:44:45.625 248 12639.15 114.50 54496.97 88888.00 2016-09-04 03:44:45.750 248 12639.15 114.50 54496.95 88888.00 2016-09-04 03:44:45.875 248 12639.12 114.47 54497.00 88888.00 2016-09-04 03:44:46.000 248 12639.15 114.53 54497.00 88888.00 2016-09-04 03:44:46.125 248 12639.15 114.53 54497.03 88888.00 2016-09-04 03:44:46.250 248 12639.17 114.45 54497.00 88888.00 2016-09-04 03:44:46.375 248 12639.17 114.40 54497.00 88888.00 2016-09-04 03:44:46.500 248 12639.12 114.42 54497.00 88888.00 2016-09-04 03:44:46.625 248 12639.15 114.42 54497.00 88888.00 2016-09-04 03:44:46.750 248 12639.15 114.45 54497.03 88888.00 2016-09-04 03:44:46.875 248 12639.12 114.45 54497.03 88888.00 2016-09-04 03:44:47.000 248 12639.15 114.40 54496.97 88888.00 2016-09-04 03:44:47.125 248 12639.17 114.42 54496.97 88888.00 2016-09-04 03:44:47.250 248 12639.17 114.40 54497.00 88888.00 2016-09-04 03:44:47.375 248 12639.20 114.42 54497.00 88888.00 2016-09-04 03:44:47.500 248 12639.17 114.45 54497.00 88888.00 2016-09-04 03:44:47.625 248 12639.15 114.42 54497.03 88888.00 2016-09-04 03:44:47.750 248 12639.12 114.42 54497.05 88888.00 2016-09-04 03:44:47.875 248 12639.12 114.42 54497.07 88888.00 2016-09-04 03:44:48.000 248 12639.15 114.45 54497.03 88888.00 2016-09-04 03:44:48.125 248 12639.15 114.42 54497.03 88888.00 2016-09-04 03:44:48.250 248 12639.15 114.38 54497.05 88888.00 2016-09-04 03:44:48.375 248 12639.15 114.40 54497.07 88888.00 2016-09-04 03:44:48.500 248 12639.20 114.40 54497.05 88888.00 2016-09-04 03:44:48.625 248 12639.23 114.42 54497.05 88888.00 2016-09-04 03:44:48.750 248 12639.17 114.42 54497.07 88888.00 2016-09-04 03:44:48.875 248 12639.10 114.40 54497.07 88888.00 2016-09-04 03:44:49.000 248 12639.12 114.40 54497.07 88888.00 2016-09-04 03:44:49.125 248 12639.12 114.40 54497.05 88888.00 2016-09-04 03:44:49.250 248 12639.08 114.35 54497.03 88888.00 2016-09-04 03:44:49.375 248 12639.15 114.35 54497.05 88888.00 2016-09-04 03:44:49.500 248 12639.15 114.38 54497.07 88888.00 2016-09-04 03:44:49.625 248 12639.12 114.38 54497.05 88888.00 2016-09-04 03:44:49.750 248 12639.12 114.38 54497.05 88888.00 2016-09-04 03:44:49.875 248 12639.17 114.38 54497.07 88888.00 2016-09-04 03:44:50.000 248 12639.20 114.38 54497.07 88888.00 2016-09-04 03:44:50.125 248 12639.15 114.38 54497.05 88888.00 2016-09-04 03:44:50.250 248 12639.15 114.38 54497.05 88888.00 2016-09-04 03:44:50.375 248 12639.17 114.35 54497.07 88888.00 2016-09-04 03:44:50.500 248 12639.17 114.33 54497.07 88888.00 2016-09-04 03:44:50.625 248 12639.15 114.38 54497.07 88888.00 2016-09-04 03:44:50.750 248 12639.12 114.40 54497.07 88888.00 2016-09-04 03:44:50.875 248 12639.12 114.40 54497.07 88888.00 2016-09-04 03:44:51.000 248 12639.17 114.40 54497.05 88888.00 2016-09-04 03:44:51.125 248 12639.15 114.40 54497.05 88888.00 2016-09-04 03:44:51.250 248 12639.12 114.35 54497.05 88888.00 2016-09-04 03:44:51.375 248 12639.17 114.38 54497.05 88888.00 2016-09-04 03:44:51.500 248 12639.17 114.35 54497.05 88888.00 2016-09-04 03:44:51.625 248 12639.15 114.35 54497.05 88888.00 2016-09-04 03:44:51.750 248 12639.15 114.40 54497.07 88888.00 2016-09-04 03:44:51.875 248 12639.17 114.38 54497.07 88888.00 2016-09-04 03:44:52.000 248 12639.17 114.35 54497.05 88888.00 2016-09-04 03:44:52.125 248 12639.17 114.35 54497.07 88888.00 2016-09-04 03:44:52.250 248 12639.12 114.35 54497.07 88888.00 2016-09-04 03:44:52.375 248 12639.10 114.35 54497.07 88888.00 2016-09-04 03:44:52.500 248 12639.12 114.35 54497.10 88888.00 2016-09-04 03:44:52.625 248 12639.10 114.38 54497.10 88888.00 2016-09-04 03:44:52.750 248 12639.10 114.38 54497.07 88888.00 2016-09-04 03:44:52.875 248 12639.10 114.33 54497.07 88888.00 2016-09-04 03:44:53.000 248 12639.15 114.30 54497.05 88888.00 2016-09-04 03:44:53.125 248 12639.15 114.33 54497.07 88888.00 2016-09-04 03:44:53.250 248 12639.10 114.30 54497.10 88888.00 2016-09-04 03:44:53.375 248 12639.15 114.33 54497.10 88888.00 2016-09-04 03:44:53.500 248 12639.15 114.35 54497.10 88888.00 2016-09-04 03:44:53.625 248 12639.15 114.33 54497.10 88888.00 2016-09-04 03:44:53.750 248 12639.15 114.35 54497.12 88888.00 2016-09-04 03:44:53.875 248 12639.12 114.35 54497.12 88888.00 2016-09-04 03:44:54.000 248 12639.08 114.33 54497.12 88888.00 2016-09-04 03:44:54.125 248 12638.98 114.33 54497.12 88888.00 2016-09-04 03:44:54.250 248 12639.00 114.30 54497.12 88888.00 2016-09-04 03:44:54.375 248 12639.05 114.33 54497.12 88888.00 2016-09-04 03:44:54.500 248 12639.05 114.33 54497.10 88888.00 2016-09-04 03:44:54.625 248 12639.02 114.28 54497.12 88888.00 2016-09-04 03:44:54.750 248 12639.02 114.30 54497.12 88888.00 2016-09-04 03:44:54.875 248 12638.95 114.30 54497.12 88888.00 2016-09-04 03:44:55.000 248 12638.98 114.30 54497.12 88888.00 2016-09-04 03:44:55.125 248 12639.00 114.33 54497.15 88888.00 2016-09-04 03:44:55.250 248 12638.95 114.30 54497.15 88888.00 2016-09-04 03:44:55.375 248 12639.02 114.30 54497.12 88888.00 2016-09-04 03:44:55.500 248 12639.02 114.30 54497.10 88888.00 2016-09-04 03:44:55.625 248 12638.95 114.33 54497.10 88888.00 2016-09-04 03:44:55.750 248 12638.95 114.33 54497.12 88888.00 2016-09-04 03:44:55.875 248 12638.98 114.33 54497.15 88888.00 2016-09-04 03:44:56.000 248 12639.02 114.30 54497.15 88888.00 2016-09-04 03:44:56.125 248 12639.02 114.30 54497.15 88888.00 2016-09-04 03:44:56.250 248 12638.95 114.28 54497.15 88888.00 2016-09-04 03:44:56.375 248 12639.00 114.28 54497.15 88888.00 2016-09-04 03:44:56.500 248 12638.98 114.33 54497.18 88888.00 2016-09-04 03:44:56.625 248 12638.92 114.28 54497.18 88888.00 2016-09-04 03:44:56.750 248 12639.00 114.28 54497.15 88888.00 2016-09-04 03:44:56.875 248 12639.02 114.28 54497.15 88888.00 2016-09-04 03:44:57.000 248 12639.02 114.28 54497.18 88888.00 2016-09-04 03:44:57.125 248 12639.05 114.25 54497.15 88888.00 2016-09-04 03:44:57.250 248 12638.92 114.28 54497.20 88888.00 2016-09-04 03:44:57.375 248 12638.90 114.30 54497.22 88888.00 2016-09-04 03:44:57.500 248 12638.88 114.28 54497.20 88888.00 2016-09-04 03:44:57.625 248 12638.88 114.22 54497.20 88888.00 2016-09-04 03:44:57.750 248 12638.85 114.22 54497.18 88888.00 2016-09-04 03:44:57.875 248 12638.80 114.22 54497.15 88888.00 2016-09-04 03:44:58.000 248 12638.88 114.20 54497.15 88888.00 2016-09-04 03:44:58.125 248 12638.88 114.20 54497.20 88888.00 2016-09-04 03:44:58.250 248 12638.83 114.20 54497.20 88888.00 2016-09-04 03:44:58.375 248 12638.83 114.20 54497.20 88888.00 2016-09-04 03:44:58.500 248 12638.85 114.17 54497.20 88888.00 2016-09-04 03:44:58.625 248 12638.85 114.20 54497.20 88888.00 2016-09-04 03:44:58.750 248 12638.80 114.20 54497.18 88888.00 2016-09-04 03:44:58.875 248 12638.80 114.20 54497.18 88888.00 2016-09-04 03:44:59.000 248 12638.85 114.15 54497.20 88888.00 2016-09-04 03:44:59.125 248 12638.88 114.20 54497.22 88888.00 2016-09-04 03:44:59.250 248 12638.92 114.20 54497.22 88888.00 2016-09-04 03:44:59.375 248 12638.88 114.20 54497.22 88888.00 2016-09-04 03:44:59.500 248 12638.83 114.15 54497.20 88888.00 2016-09-04 03:44:59.625 248 12638.80 114.17 54497.22 88888.00 2016-09-04 03:44:59.750 248 12638.83 114.22 54497.25 88888.00 2016-09-04 03:44:59.875 248 12638.83 114.22 54497.25 88888.00 2016-09-04 03:45:00.000 248 12638.85 114.20 54497.20 88888.00 2016-09-04 03:45:00.125 248 12638.83 114.15 54497.22 88888.00 2016-09-04 03:45:00.250 248 12638.83 114.15 54497.22 88888.00 2016-09-04 03:45:00.375 248 12638.90 114.15 54497.22 88888.00 2016-09-04 03:45:00.500 248 12638.88 114.15 54497.20 88888.00 2016-09-04 03:45:00.625 248 12638.88 114.12 54497.22 88888.00 2016-09-04 03:45:00.750 248 12638.85 114.12 54497.22 88888.00 2016-09-04 03:45:00.875 248 12638.85 114.12 54497.22 88888.00 2016-09-04 03:45:01.000 248 12638.88 114.12 54497.20 88888.00 2016-09-04 03:45:01.125 248 12638.85 114.15 54497.20 88888.00 2016-09-04 03:45:01.250 248 12638.75 114.15 54497.20 88888.00 2016-09-04 03:45:01.375 248 12638.75 114.15 54497.20 88888.00 2016-09-04 03:45:01.500 248 12638.80 114.17 54497.25 88888.00 2016-09-04 03:45:01.625 248 12638.85 114.17 54497.25 88888.00 2016-09-04 03:45:01.750 248 12638.83 114.17 54497.25 88888.00 2016-09-04 03:45:01.875 248 12638.77 114.15 54497.28 88888.00 2016-09-04 03:45:02.000 248 12638.75 114.15 54497.28 88888.00 2016-09-04 03:45:02.125 248 12638.77 114.15 54497.28 88888.00 2016-09-04 03:45:02.250 248 12638.77 114.15 54497.30 88888.00 2016-09-04 03:45:02.375 248 12638.83 114.17 54497.32 88888.00 2016-09-04 03:45:02.500 248 12638.75 114.15 54497.30 88888.00 2016-09-04 03:45:02.625 248 12638.73 114.15 54497.30 88888.00 2016-09-04 03:45:02.750 248 12638.75 114.17 54497.32 88888.00 2016-09-04 03:45:02.875 248 12638.77 114.15 54497.28 88888.00 2016-09-04 03:45:03.000 248 12638.80 114.12 54497.28 88888.00 2016-09-04 03:45:03.125 248 12638.83 114.12 54497.30 88888.00 2016-09-04 03:45:03.250 248 12638.77 114.10 54497.32 88888.00 2016-09-04 03:45:03.375 248 12638.77 114.12 54497.32 88888.00 2016-09-04 03:45:03.500 248 12638.80 114.12 54497.32 88888.00 2016-09-04 03:45:03.625 248 12638.83 114.12 54497.35 88888.00 2016-09-04 03:45:03.750 248 12638.83 114.15 54497.32 88888.00 2016-09-04 03:45:03.875 248 12638.80 114.15 54497.32 88888.00 2016-09-04 03:45:04.000 248 12638.77 114.15 54497.30 88888.00 2016-09-04 03:45:04.125 248 12638.75 114.10 54497.30 88888.00 2016-09-04 03:45:04.250 248 12638.65 114.10 54497.32 88888.00 2016-09-04 03:45:04.375 248 12638.70 114.12 54497.35 88888.00 2016-09-04 03:45:04.500 248 12638.73 114.12 54497.32 88888.00 2016-09-04 03:45:04.625 248 12638.77 114.15 54497.32 88888.00 2016-09-04 03:45:04.750 248 12638.77 114.10 54497.32 88888.00 2016-09-04 03:45:04.875 248 12638.77 114.12 54497.35 88888.00 2016-09-04 03:45:05.000 248 12638.83 114.12 54497.32 88888.00 2016-09-04 03:45:05.125 248 12638.80 114.15 54497.35 88888.00 2016-09-04 03:45:05.250 248 12638.75 114.12 54497.35 88888.00 2016-09-04 03:45:05.375 248 12638.77 114.15 54497.35 88888.00 2016-09-04 03:45:05.500 248 12638.75 114.20 54497.38 88888.00 2016-09-04 03:45:05.625 248 12638.75 114.17 54497.38 88888.00 2016-09-04 03:45:05.750 248 12638.80 114.17 54497.38 88888.00 2016-09-04 03:45:05.875 248 12638.77 114.15 54497.38 88888.00 2016-09-04 03:45:06.000 248 12638.70 114.12 54497.35 88888.00 2016-09-04 03:45:06.125 248 12638.70 114.10 54497.32 88888.00 2016-09-04 03:45:06.250 248 12638.70 114.10 54497.32 88888.00 2016-09-04 03:45:06.375 248 12638.70 114.15 54497.35 88888.00 2016-09-04 03:45:06.500 248 12638.67 114.12 54497.38 88888.00 2016-09-04 03:45:06.625 248 12638.75 114.15 54497.35 88888.00 2016-09-04 03:45:06.750 248 12638.75 114.15 54497.38 88888.00 2016-09-04 03:45:06.875 248 12638.73 114.17 54497.38 88888.00 2016-09-04 03:45:07.000 248 12638.65 114.17 54497.35 88888.00 2016-09-04 03:45:07.125 248 12638.67 114.17 54497.38 88888.00 2016-09-04 03:45:07.250 248 12638.62 114.12 54497.40 88888.00 2016-09-04 03:45:07.375 248 12638.60 114.12 54497.35 88888.00 2016-09-04 03:45:07.500 248 12638.58 114.12 54497.40 88888.00 2016-09-04 03:45:07.625 248 12638.62 114.15 54497.38 88888.00 2016-09-04 03:45:07.750 248 12638.67 114.17 54497.40 88888.00 2016-09-04 03:45:07.875 248 12638.65 114.15 54497.40 88888.00 2016-09-04 03:45:08.000 248 12638.60 114.12 54497.40 88888.00 2016-09-04 03:45:08.125 248 12638.58 114.15 54497.43 88888.00 2016-09-04 03:45:08.250 248 12638.55 114.12 54497.40 88888.00 2016-09-04 03:45:08.375 248 12638.60 114.15 54497.38 88888.00 2016-09-04 03:45:08.500 248 12638.58 114.17 54497.40 88888.00 2016-09-04 03:45:08.625 248 12638.60 114.17 54497.40 88888.00 2016-09-04 03:45:08.750 248 12638.62 114.17 54497.38 88888.00 2016-09-04 03:45:08.875 248 12638.67 114.17 54497.40 88888.00 2016-09-04 03:45:09.000 248 12638.67 114.17 54497.43 88888.00 2016-09-04 03:45:09.125 248 12638.65 114.20 54497.45 88888.00 2016-09-04 03:45:09.250 248 12638.70 114.17 54497.43 88888.00 2016-09-04 03:45:09.375 248 12638.73 114.17 54497.40 88888.00 2016-09-04 03:45:09.500 248 12638.70 114.17 54497.40 88888.00 2016-09-04 03:45:09.625 248 12638.70 114.22 54497.43 88888.00 2016-09-04 03:45:09.750 248 12638.67 114.22 54497.43 88888.00 2016-09-04 03:45:09.875 248 12638.70 114.17 54497.43 88888.00 2016-09-04 03:45:10.000 248 12638.70 114.17 54497.40 88888.00 2016-09-04 03:45:10.125 248 12638.67 114.20 54497.43 88888.00 2016-09-04 03:45:10.250 248 12638.60 114.17 54497.45 88888.00 2016-09-04 03:45:10.375 248 12638.60 114.20 54497.45 88888.00 2016-09-04 03:45:10.500 248 12638.60 114.20 54497.43 88888.00 2016-09-04 03:45:10.625 248 12638.58 114.17 54497.45 88888.00 2016-09-04 03:45:10.750 248 12638.55 114.22 54497.45 88888.00 2016-09-04 03:45:10.875 248 12638.50 114.22 54497.47 88888.00 2016-09-04 03:45:11.000 248 12638.48 114.20 54497.47 88888.00 2016-09-04 03:45:11.125 248 12638.50 114.20 54497.47 88888.00 2016-09-04 03:45:11.250 248 12638.48 114.17 54497.47 88888.00 2016-09-04 03:45:11.375 248 12638.48 114.20 54497.47 88888.00 2016-09-04 03:45:11.500 248 12638.50 114.20 54497.50 88888.00 2016-09-04 03:45:11.625 248 12638.52 114.20 54497.50 88888.00 2016-09-04 03:45:11.750 248 12638.52 114.17 54497.50 88888.00 2016-09-04 03:45:11.875 248 12638.60 114.17 54497.47 88888.00 2016-09-04 03:45:12.000 248 12638.60 114.17 54497.47 88888.00 2016-09-04 03:45:12.125 248 12638.50 114.20 54497.50 88888.00 2016-09-04 03:45:12.250 248 12638.42 114.20 54497.53 88888.00 2016-09-04 03:45:12.375 248 12638.48 114.22 54497.53 88888.00 2016-09-04 03:45:12.500 248 12638.50 114.20 54497.53 88888.00 2016-09-04 03:45:12.625 248 12638.55 114.22 54497.53 88888.00 2016-09-04 03:45:12.750 248 12638.62 114.25 54497.53 88888.00 2016-09-04 03:45:12.875 248 12638.60 114.17 54497.53 88888.00 2016-09-04 03:45:13.000 248 12638.58 114.17 54497.50 88888.00 2016-09-04 03:45:13.125 248 12638.50 114.20 54497.53 88888.00 2016-09-04 03:45:13.250 248 12638.55 114.20 54497.55 88888.00 2016-09-04 03:45:13.375 248 12638.60 114.20 54497.53 88888.00 2016-09-04 03:45:13.500 248 12638.62 114.22 54497.55 88888.00 2016-09-04 03:45:13.625 248 12638.60 114.25 54497.53 88888.00 2016-09-04 03:45:13.750 248 12638.52 114.28 54497.55 88888.00 2016-09-04 03:45:13.875 248 12638.52 114.25 54497.57 88888.00 2016-09-04 03:45:14.000 248 12638.52 114.25 54497.57 88888.00 2016-09-04 03:45:14.125 248 12638.52 114.25 54497.57 88888.00 2016-09-04 03:45:14.250 248 12638.50 114.25 54497.55 88888.00 2016-09-04 03:45:14.375 248 12638.52 114.25 54497.53 88888.00 2016-09-04 03:45:14.500 248 12638.45 114.25 54497.55 88888.00 2016-09-04 03:45:14.625 248 12638.45 114.22 54497.55 88888.00 2016-09-04 03:45:14.750 248 12638.50 114.22 54497.57 88888.00 2016-09-04 03:45:14.875 248 12638.55 114.25 54497.57 88888.00 2016-09-04 03:45:15.000 248 12638.48 114.22 54497.55 88888.00 2016-09-04 03:45:15.125 248 12638.48 114.25 54497.55 88888.00 2016-09-04 03:45:15.250 248 12638.45 114.25 54497.55 88888.00 2016-09-04 03:45:15.375 248 12638.48 114.25 54497.55 88888.00 2016-09-04 03:45:15.500 248 12638.50 114.22 54497.53 88888.00 2016-09-04 03:45:15.625 248 12638.55 114.22 54497.55 88888.00 2016-09-04 03:45:15.750 248 12638.60 114.28 54497.57 88888.00 2016-09-04 03:45:15.875 248 12638.58 114.30 54497.57 88888.00 2016-09-04 03:45:16.000 248 12638.62 114.30 54497.57 88888.00 2016-09-04 03:45:16.125 248 12638.58 114.28 54497.57 88888.00 2016-09-04 03:45:16.250 248 12638.48 114.25 54497.55 88888.00 2016-09-04 03:45:16.375 248 12638.45 114.25 54497.55 88888.00 2016-09-04 03:45:16.500 248 12638.50 114.28 54497.57 88888.00 2016-09-04 03:45:16.625 248 12638.48 114.30 54497.57 88888.00 2016-09-04 03:45:16.750 248 12638.48 114.28 54497.57 88888.00 2016-09-04 03:45:16.875 248 12638.55 114.25 54497.57 88888.00 2016-09-04 03:45:17.000 248 12638.50 114.28 54497.57 88888.00 2016-09-04 03:45:17.125 248 12638.42 114.28 54497.57 88888.00 2016-09-04 03:45:17.250 248 12638.40 114.28 54497.57 88888.00 2016-09-04 03:45:17.375 248 12638.42 114.28 54497.60 88888.00 2016-09-04 03:45:17.500 248 12638.48 114.28 54497.60 88888.00 2016-09-04 03:45:17.625 248 12638.50 114.28 54497.62 88888.00 2016-09-04 03:45:17.750 248 12638.50 114.30 54497.62 88888.00 2016-09-04 03:45:17.875 248 12638.52 114.30 54497.60 88888.00 2016-09-04 03:45:18.000 248 12638.50 114.25 54497.57 88888.00 2016-09-04 03:45:18.125 248 12638.50 114.25 54497.60 88888.00 2016-09-04 03:45:18.250 248 12638.48 114.25 54497.62 88888.00 2016-09-04 03:45:18.375 248 12638.45 114.28 54497.62 88888.00 2016-09-04 03:45:18.500 248 12638.45 114.28 54497.60 88888.00 2016-09-04 03:45:18.625 248 12638.48 114.28 54497.60 88888.00 2016-09-04 03:45:18.750 248 12638.40 114.22 54497.62 88888.00 2016-09-04 03:45:18.875 248 12638.35 114.20 54497.65 88888.00 2016-09-04 03:45:19.000 248 12638.40 114.22 54497.65 88888.00 2016-09-04 03:45:19.125 248 12638.50 114.25 54497.68 88888.00 2016-09-04 03:45:19.250 248 12638.50 114.22 54497.65 88888.00 2016-09-04 03:45:19.375 248 12638.45 114.22 54497.65 88888.00 2016-09-04 03:45:19.500 248 12638.42 114.22 54497.65 88888.00 2016-09-04 03:45:19.625 248 12638.40 114.25 54497.62 88888.00 2016-09-04 03:45:19.750 248 12638.40 114.25 54497.62 88888.00 2016-09-04 03:45:19.875 248 12638.42 114.28 54497.65 88888.00 2016-09-04 03:45:20.000 248 12638.45 114.25 54497.65 88888.00 2016-09-04 03:45:20.125 248 12638.42 114.22 54497.65 88888.00 2016-09-04 03:45:20.250 248 12638.42 114.17 54497.65 88888.00 2016-09-04 03:45:20.375 248 12638.40 114.22 54497.68 88888.00 2016-09-04 03:45:20.500 248 12638.40 114.25 54497.68 88888.00 2016-09-04 03:45:20.625 248 12638.40 114.25 54497.68 88888.00 2016-09-04 03:45:20.750 248 12638.40 114.28 54497.68 88888.00 2016-09-04 03:45:20.875 248 12638.42 114.30 54497.68 88888.00 2016-09-04 03:45:21.000 248 12638.45 114.28 54497.65 88888.00 2016-09-04 03:45:21.125 248 12638.45 114.28 54497.68 88888.00 2016-09-04 03:45:21.250 248 12638.42 114.25 54497.65 88888.00 2016-09-04 03:45:21.375 248 12638.40 114.25 54497.65 88888.00 2016-09-04 03:45:21.500 248 12638.38 114.28 54497.68 88888.00 2016-09-04 03:45:21.625 248 12638.35 114.30 54497.70 88888.00 2016-09-04 03:45:21.750 248 12638.35 114.28 54497.70 88888.00 2016-09-04 03:45:21.875 248 12638.42 114.28 54497.70 88888.00 2016-09-04 03:45:22.000 248 12638.40 114.28 54497.68 88888.00 2016-09-04 03:45:22.125 248 12638.38 114.25 54497.70 88888.00 2016-09-04 03:45:22.250 248 12638.35 114.22 54497.68 88888.00 2016-09-04 03:45:22.375 248 12638.42 114.25 54497.70 88888.00 2016-09-04 03:45:22.500 248 12638.38 114.25 54497.70 88888.00 2016-09-04 03:45:22.625 248 12638.33 114.22 54497.68 88888.00 2016-09-04 03:45:22.750 248 12638.35 114.20 54497.70 88888.00 2016-09-04 03:45:22.875 248 12638.35 114.20 54497.70 88888.00 2016-09-04 03:45:23.000 248 12638.35 114.20 54497.70 88888.00 2016-09-04 03:45:23.125 248 12638.33 114.20 54497.72 88888.00 2016-09-04 03:45:23.250 248 12638.27 114.17 54497.75 88888.00 2016-09-04 03:45:23.375 248 12638.25 114.17 54497.72 88888.00 2016-09-04 03:45:23.500 248 12638.23 114.20 54497.70 88888.00 2016-09-04 03:45:23.625 248 12638.27 114.17 54497.70 88888.00 2016-09-04 03:45:23.750 248 12638.30 114.20 54497.72 88888.00 2016-09-04 03:45:23.875 248 12638.25 114.20 54497.72 88888.00 2016-09-04 03:45:24.000 248 12638.25 114.20 54497.72 88888.00 2016-09-04 03:45:24.125 248 12638.30 114.22 54497.75 88888.00 2016-09-04 03:45:24.250 248 12638.25 114.20 54497.75 88888.00 2016-09-04 03:45:24.375 248 12638.25 114.17 54497.75 88888.00 2016-09-04 03:45:24.500 248 12638.30 114.20 54497.75 88888.00 2016-09-04 03:45:24.625 248 12638.33 114.22 54497.72 88888.00 2016-09-04 03:45:24.750 248 12638.35 114.22 54497.75 88888.00 2016-09-04 03:45:24.875 248 12638.35 114.25 54497.75 88888.00 2016-09-04 03:45:25.000 248 12638.35 114.22 54497.72 88888.00 2016-09-04 03:45:25.125 248 12638.33 114.20 54497.72 88888.00 2016-09-04 03:45:25.250 248 12638.25 114.17 54497.72 88888.00 2016-09-04 03:45:25.375 248 12638.23 114.17 54497.70 88888.00 2016-09-04 03:45:25.500 248 12638.20 114.20 54497.72 88888.00 2016-09-04 03:45:25.625 248 12638.23 114.25 54497.72 88888.00 2016-09-04 03:45:25.750 248 12638.33 114.28 54497.72 88888.00 2016-09-04 03:45:25.875 248 12638.33 114.25 54497.75 88888.00 2016-09-04 03:45:26.000 248 12638.27 114.20 54497.75 88888.00 2016-09-04 03:45:26.125 248 12638.30 114.20 54497.78 88888.00 2016-09-04 03:45:26.250 248 12638.33 114.17 54497.78 88888.00 2016-09-04 03:45:26.375 248 12638.33 114.22 54497.75 88888.00 2016-09-04 03:45:26.500 248 12638.23 114.22 54497.75 88888.00 2016-09-04 03:45:26.625 248 12638.25 114.20 54497.72 88888.00 2016-09-04 03:45:26.750 248 12638.20 114.22 54497.75 88888.00 2016-09-04 03:45:26.875 248 12638.20 114.22 54497.75 88888.00 2016-09-04 03:45:27.000 248 12638.23 114.17 54497.75 88888.00 2016-09-04 03:45:27.125 248 12638.27 114.17 54497.78 88888.00 2016-09-04 03:45:27.250 248 12638.25 114.22 54497.80 88888.00 2016-09-04 03:45:27.375 248 12638.27 114.25 54497.80 88888.00 2016-09-04 03:45:27.500 248 12638.20 114.20 54497.80 88888.00 2016-09-04 03:45:27.625 248 12638.20 114.20 54497.80 88888.00 2016-09-04 03:45:27.750 248 12638.25 114.20 54497.80 88888.00 2016-09-04 03:45:27.875 248 12638.23 114.22 54497.80 88888.00 2016-09-04 03:45:28.000 248 12638.25 114.20 54497.82 88888.00 2016-09-04 03:45:28.125 248 12638.23 114.20 54497.82 88888.00 2016-09-04 03:45:28.250 248 12638.15 114.12 54497.85 88888.00 2016-09-04 03:45:28.375 248 12638.12 114.12 54497.82 88888.00 2016-09-04 03:45:28.500 248 12638.10 114.17 54497.82 88888.00 2016-09-04 03:45:28.625 248 12638.05 114.20 54497.85 88888.00 2016-09-04 03:45:28.750 248 12638.08 114.22 54497.85 88888.00 2016-09-04 03:45:28.875 248 12638.15 114.20 54497.85 88888.00 2016-09-04 03:45:29.000 248 12638.15 114.17 54497.85 88888.00 2016-09-04 03:45:29.125 248 12638.10 114.17 54497.82 88888.00 2016-09-04 03:45:29.250 248 12638.10 114.17 54497.85 88888.00 2016-09-04 03:45:29.375 248 12638.15 114.15 54497.82 88888.00 2016-09-04 03:45:29.500 248 12638.12 114.15 54497.82 88888.00 2016-09-04 03:45:29.625 248 12638.12 114.12 54497.82 88888.00 2016-09-04 03:45:29.750 248 12638.08 114.12 54497.82 88888.00 2016-09-04 03:45:29.875 248 12638.02 114.12 54497.85 88888.00 2016-09-04 03:45:30.000 248 12638.10 114.15 54497.85 88888.00 2016-09-04 03:45:30.125 248 12638.15 114.15 54497.88 88888.00 2016-09-04 03:45:30.250 248 12638.12 114.12 54497.88 88888.00 2016-09-04 03:45:30.375 248 12638.10 114.12 54497.88 88888.00 2016-09-04 03:45:30.500 248 12638.02 114.12 54497.88 88888.00 2016-09-04 03:45:30.625 248 12638.05 114.12 54497.85 88888.00 2016-09-04 03:45:30.750 248 12638.02 114.12 54497.90 88888.00 2016-09-04 03:45:30.875 248 12638.10 114.10 54497.90 88888.00 2016-09-04 03:45:31.000 248 12638.12 114.10 54497.85 88888.00 2016-09-04 03:45:31.125 248 12638.00 114.10 54497.82 88888.00 2016-09-04 03:45:31.250 248 12637.95 114.08 54497.85 88888.00 2016-09-04 03:45:31.375 248 12638.00 114.12 54497.85 88888.00 2016-09-04 03:45:31.500 248 12638.05 114.15 54497.88 88888.00 2016-09-04 03:45:31.625 248 12638.02 114.17 54497.85 88888.00 2016-09-04 03:45:31.750 248 12638.00 114.15 54497.85 88888.00 2016-09-04 03:45:31.875 248 12638.02 114.15 54497.88 88888.00 2016-09-04 03:45:32.000 248 12638.00 114.12 54497.88 88888.00 2016-09-04 03:45:32.125 248 12638.05 114.10 54497.88 88888.00 2016-09-04 03:45:32.250 248 12638.02 114.10 54497.90 88888.00 2016-09-04 03:45:32.375 248 12638.02 114.10 54497.90 88888.00 2016-09-04 03:45:32.500 248 12638.02 114.10 54497.93 88888.00 2016-09-04 03:45:32.625 248 12638.00 114.10 54497.93 88888.00 2016-09-04 03:45:32.750 248 12638.00 114.12 54497.90 88888.00 2016-09-04 03:45:32.875 248 12638.02 114.12 54497.93 88888.00 2016-09-04 03:45:33.000 248 12638.02 114.12 54497.93 88888.00 2016-09-04 03:45:33.125 248 12637.98 114.10 54497.93 88888.00 2016-09-04 03:45:33.250 248 12637.92 114.05 54497.97 88888.00 2016-09-04 03:45:33.375 248 12637.95 114.05 54497.95 88888.00 2016-09-04 03:45:33.500 248 12637.92 114.05 54497.95 88888.00 2016-09-04 03:45:33.625 248 12637.98 114.10 54497.95 88888.00 2016-09-04 03:45:33.750 248 12638.00 114.08 54497.95 88888.00 2016-09-04 03:45:33.875 248 12638.00 114.08 54497.97 88888.00 2016-09-04 03:45:34.000 248 12637.98 114.05 54497.95 88888.00 2016-09-04 03:45:34.125 248 12638.00 114.08 54497.97 88888.00 2016-09-04 03:45:34.250 248 12637.95 114.03 54498.03 88888.00 2016-09-04 03:45:34.375 248 12637.92 114.05 54498.00 88888.00 2016-09-04 03:45:34.500 248 12637.92 114.05 54498.00 88888.00 2016-09-04 03:45:34.625 248 12637.92 114.03 54498.00 88888.00 2016-09-04 03:45:34.750 248 12637.90 114.03 54498.00 88888.00 2016-09-04 03:45:34.875 248 12637.88 114.03 54497.97 88888.00 2016-09-04 03:45:35.000 248 12637.95 114.00 54497.97 88888.00 2016-09-04 03:45:35.125 248 12637.92 113.97 54497.97 88888.00 2016-09-04 03:45:35.250 248 12637.88 113.97 54497.97 88888.00 2016-09-04 03:45:35.375 248 12637.88 114.03 54498.00 88888.00 2016-09-04 03:45:35.500 248 12637.92 113.97 54498.00 88888.00 2016-09-04 03:45:35.625 248 12637.92 113.97 54498.00 88888.00 2016-09-04 03:45:35.750 248 12637.88 113.97 54498.00 88888.00 2016-09-04 03:45:35.875 248 12637.90 113.97 54497.97 88888.00 2016-09-04 03:45:36.000 248 12637.90 113.95 54497.97 88888.00 2016-09-04 03:45:36.125 248 12637.90 113.97 54498.00 88888.00 2016-09-04 03:45:36.250 248 12637.88 113.97 54498.00 88888.00 2016-09-04 03:45:36.375 248 12637.92 114.00 54498.00 88888.00 2016-09-04 03:45:36.500 248 12637.92 113.97 54498.03 88888.00 2016-09-04 03:45:36.625 248 12637.88 113.95 54498.03 88888.00 2016-09-04 03:45:36.750 248 12637.90 113.95 54498.03 88888.00 2016-09-04 03:45:36.875 248 12637.88 113.95 54498.03 88888.00 2016-09-04 03:45:37.000 248 12637.90 113.97 54498.03 88888.00 2016-09-04 03:45:37.125 248 12637.90 113.97 54498.03 88888.00 2016-09-04 03:45:37.250 248 12637.83 113.92 54498.05 88888.00 2016-09-04 03:45:37.375 248 12637.85 113.92 54498.05 88888.00 2016-09-04 03:45:37.500 248 12637.88 113.95 54498.05 88888.00 2016-09-04 03:45:37.625 248 12637.85 113.97 54498.07 88888.00 2016-09-04 03:45:37.750 248 12637.83 113.92 54498.07 88888.00 2016-09-04 03:45:37.875 248 12637.85 113.92 54498.07 88888.00 2016-09-04 03:45:38.000 248 12637.83 113.92 54498.07 88888.00 2016-09-04 03:45:38.125 248 12637.83 113.90 54498.05 88888.00 2016-09-04 03:45:38.250 248 12637.80 113.92 54498.07 88888.00 2016-09-04 03:45:38.375 248 12637.85 113.95 54498.07 88888.00 2016-09-04 03:45:38.500 248 12637.80 113.92 54498.05 88888.00 2016-09-04 03:45:38.625 248 12637.80 113.92 54498.07 88888.00 2016-09-04 03:45:38.750 248 12637.83 113.95 54498.10 88888.00 2016-09-04 03:45:38.875 248 12637.83 113.95 54498.10 88888.00 2016-09-04 03:45:39.000 248 12637.83 113.92 54498.07 88888.00 2016-09-04 03:45:39.125 248 12637.77 113.90 54498.07 88888.00 2016-09-04 03:45:39.250 248 12637.77 113.92 54498.12 88888.00 2016-09-04 03:45:39.375 248 12637.80 113.92 54498.12 88888.00 2016-09-04 03:45:39.500 248 12637.80 113.92 54498.12 88888.00 2016-09-04 03:45:39.625 248 12637.77 113.90 54498.07 88888.00 2016-09-04 03:45:39.750 248 12637.75 113.92 54498.10 88888.00 2016-09-04 03:45:39.875 248 12637.75 113.92 54498.10 88888.00 2016-09-04 03:45:40.000 248 12637.73 113.90 54498.10 88888.00 2016-09-04 03:45:40.125 248 12637.70 113.90 54498.12 88888.00 2016-09-04 03:45:40.250 248 12637.70 113.88 54498.12 88888.00 2016-09-04 03:45:40.375 248 12637.75 113.90 54498.10 88888.00 2016-09-04 03:45:40.500 248 12637.77 113.92 54498.10 88888.00 2016-09-04 03:45:40.625 248 12637.80 113.92 54498.10 88888.00 2016-09-04 03:45:40.750 248 12637.80 113.92 54498.12 88888.00 2016-09-04 03:45:40.875 248 12637.73 113.90 54498.12 88888.00 2016-09-04 03:45:41.000 248 12637.73 113.90 54498.12 88888.00 2016-09-04 03:45:41.125 248 12637.73 113.90 54498.12 88888.00 2016-09-04 03:45:41.250 248 12637.73 113.85 54498.12 88888.00 2016-09-04 03:45:41.375 248 12637.73 113.85 54498.12 88888.00 2016-09-04 03:45:41.500 248 12637.73 113.88 54498.10 88888.00 2016-09-04 03:45:41.625 248 12637.80 113.88 54498.10 88888.00 2016-09-04 03:45:41.750 248 12637.80 113.88 54498.12 88888.00 2016-09-04 03:45:41.875 248 12637.83 113.88 54498.15 88888.00 2016-09-04 03:45:42.000 248 12637.83 113.88 54498.12 88888.00 2016-09-04 03:45:42.125 248 12637.80 113.85 54498.12 88888.00 2016-09-04 03:45:42.250 248 12637.67 113.85 54498.15 88888.00 2016-09-04 03:45:42.375 248 12637.60 113.85 54498.15 88888.00 2016-09-04 03:45:42.500 248 12637.60 113.85 54498.15 88888.00 2016-09-04 03:45:42.625 248 12637.67 113.80 54498.12 88888.00 2016-09-04 03:45:42.750 248 12637.67 113.83 54498.12 88888.00 2016-09-04 03:45:42.875 248 12637.67 113.88 54498.15 88888.00 2016-09-04 03:45:43.000 248 12637.67 113.88 54498.15 88888.00 2016-09-04 03:45:43.125 248 12637.62 113.88 54498.15 88888.00 2016-09-04 03:45:43.250 248 12637.62 113.90 54498.15 88888.00 2016-09-04 03:45:43.375 248 12637.67 113.92 54498.18 88888.00 2016-09-04 03:45:43.500 248 12637.67 113.90 54498.15 88888.00 2016-09-04 03:45:43.625 248 12637.62 113.90 54498.15 88888.00 2016-09-04 03:45:43.750 248 12637.62 113.88 54498.15 88888.00 2016-09-04 03:45:43.875 248 12637.65 113.85 54498.15 88888.00 2016-09-04 03:45:44.000 248 12637.67 113.85 54498.15 88888.00 2016-09-04 03:45:44.125 248 12637.67 113.85 54498.18 88888.00 2016-09-04 03:45:44.250 248 12637.67 113.80 54498.20 88888.00 2016-09-04 03:45:44.375 248 12637.65 113.85 54498.20 88888.00 2016-09-04 03:45:44.500 248 12637.65 113.88 54498.18 88888.00 2016-09-04 03:45:44.625 248 12637.67 113.85 54498.18 88888.00 2016-09-04 03:45:44.750 248 12637.67 113.85 54498.18 88888.00 2016-09-04 03:45:44.875 248 12637.65 113.85 54498.15 88888.00 2016-09-04 03:45:45.000 248 12637.65 113.85 54498.18 88888.00 2016-09-04 03:45:45.125 248 12637.65 113.85 54498.18 88888.00 2016-09-04 03:45:45.250 248 12637.62 113.83 54498.20 88888.00 2016-09-04 03:45:45.375 248 12637.60 113.83 54498.20 88888.00 2016-09-04 03:45:45.500 248 12637.60 113.85 54498.22 88888.00 2016-09-04 03:45:45.625 248 12637.58 113.85 54498.22 88888.00 2016-09-04 03:45:45.750 248 12637.58 113.85 54498.22 88888.00 2016-09-04 03:45:45.875 248 12637.62 113.83 54498.28 88888.00 2016-09-04 03:45:46.000 248 12637.62 113.83 54498.22 88888.00 2016-09-04 03:45:46.125 248 12637.60 113.80 54498.20 88888.00 2016-09-04 03:45:46.250 248 12637.60 113.80 54498.22 88888.00 2016-09-04 03:45:46.375 248 12637.60 113.83 54498.25 88888.00 2016-09-04 03:45:46.500 248 12637.55 113.85 54498.22 88888.00 2016-09-04 03:45:46.625 248 12637.55 113.83 54498.22 88888.00 2016-09-04 03:45:46.750 248 12637.58 113.83 54498.22 88888.00 2016-09-04 03:45:46.875 248 12637.58 113.83 54498.22 88888.00 2016-09-04 03:45:47.000 248 12637.58 113.83 54498.22 88888.00 2016-09-04 03:45:47.125 248 12637.55 113.83 54498.22 88888.00 2016-09-04 03:45:47.250 248 12637.55 113.78 54498.22 88888.00 2016-09-04 03:45:47.375 248 12637.58 113.80 54498.22 88888.00 2016-09-04 03:45:47.500 248 12637.52 113.83 54498.22 88888.00 2016-09-04 03:45:47.625 248 12637.55 113.80 54498.22 88888.00 2016-09-04 03:45:47.750 248 12637.58 113.83 54498.22 88888.00 2016-09-04 03:45:47.875 248 12637.60 113.85 54498.20 88888.00 2016-09-04 03:45:48.000 248 12637.60 113.85 54498.18 88888.00 2016-09-04 03:45:48.125 248 12637.60 113.85 54498.20 88888.00 2016-09-04 03:45:48.250 248 12637.58 113.83 54498.20 88888.00 2016-09-04 03:45:48.375 248 12637.55 113.85 54498.18 88888.00 2016-09-04 03:45:48.500 248 12637.50 113.85 54498.22 88888.00 2016-09-04 03:45:48.625 248 12637.50 113.88 54498.25 88888.00 2016-09-04 03:45:48.750 248 12637.50 113.88 54498.25 88888.00 2016-09-04 03:45:48.875 248 12637.48 113.90 54498.22 88888.00 2016-09-04 03:45:49.000 248 12637.45 113.88 54498.20 88888.00 2016-09-04 03:45:49.125 248 12637.48 113.88 54498.22 88888.00 2016-09-04 03:45:49.250 248 12637.50 113.88 54498.25 88888.00 2016-09-04 03:45:49.375 248 12637.42 113.90 54498.22 88888.00 2016-09-04 03:45:49.500 248 12637.40 113.88 54498.22 88888.00 2016-09-04 03:45:49.625 248 12637.48 113.88 54498.22 88888.00 2016-09-04 03:45:49.750 248 12637.52 113.90 54498.22 88888.00 2016-09-04 03:45:49.875 248 12637.52 113.85 54498.22 88888.00 2016-09-04 03:45:50.000 248 12637.42 113.85 54498.22 88888.00 2016-09-04 03:45:50.125 248 12637.38 113.90 54498.25 88888.00 2016-09-04 03:45:50.250 248 12637.40 113.90 54498.25 88888.00 2016-09-04 03:45:50.375 248 12637.45 113.88 54498.22 88888.00 2016-09-04 03:45:50.500 248 12637.48 113.88 54498.25 88888.00 2016-09-04 03:45:50.625 248 12637.48 113.88 54498.28 88888.00 2016-09-04 03:45:50.750 248 12637.48 113.90 54498.25 88888.00 2016-09-04 03:45:50.875 248 12637.52 113.88 54498.25 88888.00 2016-09-04 03:45:51.000 248 12637.55 113.85 54498.25 88888.00 2016-09-04 03:45:51.125 248 12637.50 113.85 54498.22 88888.00 2016-09-04 03:45:51.250 248 12637.48 113.85 54498.22 88888.00 2016-09-04 03:45:51.375 248 12637.55 113.88 54498.22 88888.00 2016-09-04 03:45:51.500 248 12637.50 113.92 54498.25 88888.00 2016-09-04 03:45:51.625 248 12637.48 113.92 54498.22 88888.00 2016-09-04 03:45:51.750 248 12637.48 113.90 54498.22 88888.00 2016-09-04 03:45:51.875 248 12637.50 113.90 54498.22 88888.00 2016-09-04 03:45:52.000 248 12637.50 113.92 54498.22 88888.00 2016-09-04 03:45:52.125 248 12637.50 113.92 54498.22 88888.00 2016-09-04 03:45:52.250 248 12637.50 113.92 54498.22 88888.00 2016-09-04 03:45:52.375 248 12637.58 113.95 54498.22 88888.00 2016-09-04 03:45:52.500 248 12637.58 113.95 54498.22 88888.00 2016-09-04 03:45:52.625 248 12637.50 113.90 54498.20 88888.00 2016-09-04 03:45:52.750 248 12637.50 113.90 54498.22 88888.00 2016-09-04 03:45:52.875 248 12637.52 113.90 54498.20 88888.00 2016-09-04 03:45:53.000 248 12637.52 113.95 54498.20 88888.00 2016-09-04 03:45:53.125 248 12637.50 113.95 54498.22 88888.00 2016-09-04 03:45:53.250 248 12637.48 113.90 54498.25 88888.00 2016-09-04 03:45:53.375 248 12637.55 113.90 54498.25 88888.00 2016-09-04 03:45:53.500 248 12637.50 113.90 54498.25 88888.00 2016-09-04 03:45:53.625 248 12637.50 113.92 54498.22 88888.00 2016-09-04 03:45:53.750 248 12637.50 113.92 54498.25 88888.00 2016-09-04 03:45:53.875 248 12637.45 113.92 54498.22 88888.00 2016-09-04 03:45:54.000 248 12637.45 113.92 54498.20 88888.00 2016-09-04 03:45:54.125 248 12637.42 113.92 54498.20 88888.00 2016-09-04 03:45:54.250 248 12637.45 113.95 54498.25 88888.00 2016-09-04 03:45:54.375 248 12637.48 113.97 54498.28 88888.00 2016-09-04 03:45:54.500 248 12637.45 113.97 54498.25 88888.00 2016-09-04 03:45:54.625 248 12637.42 113.95 54498.25 88888.00 2016-09-04 03:45:54.750 248 12637.40 113.95 54498.25 88888.00 2016-09-04 03:45:54.875 248 12637.33 113.95 54498.22 88888.00 2016-09-04 03:45:55.000 248 12637.38 113.95 54498.22 88888.00 2016-09-04 03:45:55.125 248 12637.45 113.95 54498.20 88888.00 2016-09-04 03:45:55.250 248 12637.42 113.92 54498.25 88888.00 2016-09-04 03:45:55.375 248 12637.42 113.95 54498.22 88888.00 2016-09-04 03:45:55.500 248 12637.42 113.95 54498.22 88888.00 2016-09-04 03:45:55.625 248 12637.50 113.95 54498.22 88888.00 2016-09-04 03:45:55.750 248 12637.48 113.97 54498.22 88888.00 2016-09-04 03:45:55.875 248 12637.45 114.00 54498.25 88888.00 2016-09-04 03:45:56.000 248 12637.42 113.97 54498.22 88888.00 2016-09-04 03:45:56.125 248 12637.35 113.95 54498.25 88888.00 2016-09-04 03:45:56.250 248 12637.35 113.97 54498.25 88888.00 2016-09-04 03:45:56.375 248 12637.40 113.97 54498.22 88888.00 2016-09-04 03:45:56.500 248 12637.45 114.00 54498.25 88888.00 2016-09-04 03:45:56.625 248 12637.45 114.00 54498.28 88888.00 2016-09-04 03:45:56.750 248 12637.42 114.00 54498.30 88888.00 2016-09-04 03:45:56.875 248 12637.42 114.00 54498.30 88888.00 2016-09-04 03:45:57.000 248 12637.40 113.97 54498.30 88888.00 2016-09-04 03:45:57.125 248 12637.42 114.00 54498.30 88888.00 2016-09-04 03:45:57.250 248 12637.35 114.00 54498.28 88888.00 2016-09-04 03:45:57.375 248 12637.35 114.00 54498.25 88888.00 2016-09-04 03:45:57.500 248 12637.38 113.97 54498.28 88888.00 2016-09-04 03:45:57.625 248 12637.40 113.97 54498.25 88888.00 2016-09-04 03:45:57.750 248 12637.38 114.00 54498.25 88888.00 2016-09-04 03:45:57.875 248 12637.40 114.00 54498.28 88888.00 2016-09-04 03:45:58.000 248 12637.42 114.00 54498.25 88888.00 2016-09-04 03:45:58.125 248 12637.40 114.00 54498.28 88888.00 2016-09-04 03:45:58.250 248 12637.33 114.00 54498.28 88888.00 2016-09-04 03:45:58.375 248 12637.40 114.00 54498.28 88888.00 2016-09-04 03:45:58.500 248 12637.45 114.00 54498.28 88888.00 2016-09-04 03:45:58.625 248 12637.40 113.97 54498.25 88888.00 2016-09-04 03:45:58.750 248 12637.38 114.00 54498.28 88888.00 2016-09-04 03:45:58.875 248 12637.35 114.00 54498.30 88888.00 2016-09-04 03:45:59.000 248 12637.35 114.00 54498.30 88888.00 2016-09-04 03:45:59.125 248 12637.33 113.97 54498.32 88888.00 2016-09-04 03:45:59.250 248 12637.30 113.97 54498.30 88888.00 2016-09-04 03:45:59.375 248 12637.35 113.97 54498.30 88888.00 2016-09-04 03:45:59.500 248 12637.35 113.97 54498.25 88888.00 2016-09-04 03:45:59.625 248 12637.27 113.97 54498.28 88888.00 2016-09-04 03:45:59.750 248 12637.30 114.00 54498.32 88888.00 2016-09-04 03:45:59.875 248 12637.33 113.97 54498.32 88888.00 2016-09-04 03:46:00.000 248 12637.33 113.97 54498.30 88888.00 2016-09-04 03:46:00.125 248 12637.30 113.95 54498.30 88888.00 2016-09-04 03:46:00.250 248 12637.25 113.97 54498.30 88888.00 2016-09-04 03:46:00.375 248 12637.27 114.00 54498.30 88888.00 2016-09-04 03:46:00.500 248 12637.27 114.03 54498.30 88888.00 2016-09-04 03:46:00.625 248 12637.25 114.03 54498.32 88888.00 2016-09-04 03:46:00.750 248 12637.20 114.00 54498.35 88888.00 2016-09-04 03:46:00.875 248 12637.25 114.03 54498.35 88888.00 2016-09-04 03:46:01.000 248 12637.23 114.03 54498.32 88888.00 2016-09-04 03:46:01.125 248 12637.17 114.03 54498.30 88888.00 2016-09-04 03:46:01.250 248 12637.12 113.97 54498.30 88888.00 2016-09-04 03:46:01.375 248 12637.17 114.00 54498.30 88888.00 2016-09-04 03:46:01.500 248 12637.23 114.03 54498.32 88888.00 2016-09-04 03:46:01.625 248 12637.20 114.00 54498.30 88888.00 2016-09-04 03:46:01.750 248 12637.20 114.00 54498.32 88888.00 2016-09-04 03:46:01.875 248 12637.17 114.00 54498.32 88888.00 2016-09-04 03:46:02.000 248 12637.10 113.97 54498.30 88888.00 2016-09-04 03:46:02.125 248 12637.12 113.95 54498.32 88888.00 2016-09-04 03:46:02.250 248 12637.17 113.97 54498.35 88888.00 2016-09-04 03:46:02.375 248 12637.17 114.00 54498.35 88888.00 2016-09-04 03:46:02.500 248 12637.10 114.00 54498.32 88888.00 2016-09-04 03:46:02.625 248 12637.08 114.00 54498.32 88888.00 2016-09-04 03:46:02.750 248 12637.05 113.97 54498.30 88888.00 2016-09-04 03:46:02.875 248 12637.10 114.00 54498.32 88888.00 2016-09-04 03:46:03.000 248 12637.15 114.03 54498.32 88888.00 2016-09-04 03:46:03.125 248 12637.17 113.97 54498.32 88888.00 2016-09-04 03:46:03.250 248 12637.15 113.95 54498.32 88888.00 2016-09-04 03:46:03.375 248 12637.17 114.00 54498.32 88888.00 2016-09-04 03:46:03.500 248 12637.15 113.97 54498.30 88888.00 2016-09-04 03:46:03.625 248 12637.10 113.92 54498.30 88888.00 2016-09-04 03:46:03.750 248 12637.10 113.97 54498.30 88888.00 2016-09-04 03:46:03.875 248 12637.10 113.97 54498.30 88888.00 2016-09-04 03:46:04.000 248 12637.08 113.95 54498.32 88888.00 2016-09-04 03:46:04.125 248 12637.08 113.92 54498.30 88888.00 2016-09-04 03:46:04.250 248 12637.08 113.92 54498.32 88888.00 2016-09-04 03:46:04.375 248 12637.02 113.95 54498.32 88888.00 2016-09-04 03:46:04.500 248 12637.05 113.97 54498.32 88888.00 2016-09-04 03:46:04.625 248 12637.12 113.97 54498.32 88888.00 2016-09-04 03:46:04.750 248 12637.12 113.97 54498.30 88888.00 2016-09-04 03:46:04.875 248 12637.12 113.95 54498.32 88888.00 2016-09-04 03:46:05.000 248 12637.08 113.97 54498.32 88888.00 2016-09-04 03:46:05.125 248 12637.08 113.97 54498.35 88888.00 2016-09-04 03:46:05.250 248 12637.08 113.92 54498.35 88888.00 2016-09-04 03:46:05.375 248 12637.08 113.95 54498.35 88888.00 2016-09-04 03:46:05.500 248 12637.05 113.97 54498.32 88888.00 2016-09-04 03:46:05.625 248 12637.05 113.97 54498.32 88888.00 2016-09-04 03:46:05.750 248 12637.08 113.95 54498.32 88888.00 2016-09-04 03:46:05.875 248 12637.08 113.95 54498.32 88888.00 2016-09-04 03:46:06.000 248 12637.02 113.88 54498.32 88888.00 2016-09-04 03:46:06.125 248 12636.90 113.88 54498.35 88888.00 2016-09-04 03:46:06.250 248 12636.92 113.90 54498.35 88888.00 2016-09-04 03:46:06.375 248 12637.00 113.92 54498.35 88888.00 2016-09-04 03:46:06.500 248 12637.00 113.92 54498.32 88888.00 2016-09-04 03:46:06.625 248 12636.95 113.95 54498.35 88888.00 2016-09-04 03:46:06.750 248 12636.90 113.95 54498.38 88888.00 2016-09-04 03:46:06.875 248 12636.88 113.92 54498.38 88888.00 2016-09-04 03:46:07.000 248 12636.88 113.90 54498.35 88888.00 2016-09-04 03:46:07.125 248 12636.95 113.92 54498.35 88888.00 2016-09-04 03:46:07.250 248 12636.98 113.95 54498.38 88888.00 2016-09-04 03:46:07.375 248 12636.98 113.92 54498.38 88888.00 2016-09-04 03:46:07.500 248 12636.90 113.92 54498.38 88888.00 2016-09-04 03:46:07.625 248 12636.92 113.88 54498.38 88888.00 2016-09-04 03:46:07.750 248 12636.92 113.88 54498.38 88888.00 2016-09-04 03:46:07.875 248 12636.90 113.88 54498.35 88888.00 2016-09-04 03:46:08.000 248 12636.85 113.90 54498.32 88888.00 2016-09-04 03:46:08.125 248 12636.85 113.92 54498.38 88888.00 2016-09-04 03:46:08.250 248 12636.83 113.92 54498.40 88888.00 2016-09-04 03:46:08.375 248 12636.85 113.92 54498.40 88888.00 2016-09-04 03:46:08.500 248 12636.83 113.92 54498.40 88888.00 2016-09-04 03:46:08.625 248 12636.80 113.90 54498.38 88888.00 2016-09-04 03:46:08.750 248 12636.75 113.95 54498.38 88888.00 2016-09-04 03:46:08.875 248 12636.73 113.95 54498.38 88888.00 2016-09-04 03:46:09.000 248 12636.80 113.95 54498.38 88888.00 2016-09-04 03:46:09.125 248 12636.83 113.95 54498.40 88888.00 2016-09-04 03:46:09.250 248 12636.83 113.90 54498.40 88888.00 2016-09-04 03:46:09.375 248 12636.88 113.90 54498.40 88888.00 2016-09-04 03:46:09.500 248 12636.92 113.90 54498.40 88888.00 2016-09-04 03:46:09.625 248 12636.92 113.92 54498.38 88888.00 2016-09-04 03:46:09.750 248 12636.90 113.92 54498.38 88888.00 2016-09-04 03:46:09.875 248 12636.90 113.92 54498.38 88888.00 2016-09-04 03:46:10.000 248 12636.85 113.90 54498.35 88888.00 2016-09-04 03:46:10.125 248 12636.85 113.90 54498.38 88888.00 2016-09-04 03:46:10.250 248 12636.77 113.90 54498.38 88888.00 2016-09-04 03:46:10.375 248 12636.73 113.90 54498.38 88888.00 2016-09-04 03:46:10.500 248 12636.80 113.92 54498.38 88888.00 2016-09-04 03:46:10.625 248 12636.85 113.90 54498.38 88888.00 2016-09-04 03:46:10.750 248 12636.90 113.88 54498.38 88888.00 2016-09-04 03:46:10.875 248 12636.92 113.90 54498.38 88888.00 2016-09-04 03:46:11.000 248 12636.90 113.90 54498.38 88888.00 2016-09-04 03:46:11.125 248 12636.88 113.90 54498.43 88888.00 2016-09-04 03:46:11.250 248 12636.80 113.92 54498.40 88888.00 2016-09-04 03:46:11.375 248 12636.75 113.90 54498.38 88888.00 2016-09-04 03:46:11.500 248 12636.75 113.92 54498.38 88888.00 2016-09-04 03:46:11.625 248 12636.77 113.95 54498.40 88888.00 2016-09-04 03:46:11.750 248 12636.73 113.95 54498.40 88888.00 2016-09-04 03:46:11.875 248 12636.75 113.95 54498.38 88888.00 2016-09-04 03:46:12.000 248 12636.70 113.90 54498.38 88888.00 2016-09-04 03:46:12.125 248 12636.75 113.88 54498.38 88888.00 2016-09-04 03:46:12.250 248 12636.80 113.92 54498.43 88888.00 2016-09-04 03:46:12.375 248 12636.77 113.97 54498.43 88888.00 2016-09-04 03:46:12.500 248 12636.73 113.97 54498.40 88888.00 2016-09-04 03:46:12.625 248 12636.73 113.97 54498.40 88888.00 2016-09-04 03:46:12.750 248 12636.73 113.95 54498.40 88888.00 2016-09-04 03:46:12.875 248 12636.73 113.95 54498.43 88888.00 2016-09-04 03:46:13.000 248 12636.77 113.92 54498.40 88888.00 2016-09-04 03:46:13.125 248 12636.73 113.92 54498.40 88888.00 2016-09-04 03:46:13.250 248 12636.70 113.92 54498.38 88888.00 2016-09-04 03:46:13.375 248 12636.67 113.92 54498.40 88888.00 2016-09-04 03:46:13.500 248 12636.65 113.97 54498.40 88888.00 2016-09-04 03:46:13.625 248 12636.60 113.97 54498.38 88888.00 2016-09-04 03:46:13.750 248 12636.62 113.97 54498.38 88888.00 2016-09-04 03:46:13.875 248 12636.62 113.97 54498.40 88888.00 2016-09-04 03:46:14.000 248 12636.65 114.00 54498.40 88888.00 2016-09-04 03:46:14.125 248 12636.58 114.00 54498.40 88888.00 2016-09-04 03:46:14.250 248 12636.52 113.97 54498.40 88888.00 2016-09-04 03:46:14.375 248 12636.60 114.00 54498.40 88888.00 2016-09-04 03:46:14.500 248 12636.65 113.97 54498.40 88888.00 2016-09-04 03:46:14.625 248 12636.70 113.95 54498.40 88888.00 2016-09-04 03:46:14.750 248 12636.67 113.95 54498.40 88888.00 2016-09-04 03:46:14.875 248 12636.70 114.00 54498.40 88888.00 2016-09-04 03:46:15.000 248 12636.67 113.97 54498.40 88888.00 2016-09-04 03:46:15.125 248 12636.62 113.97 54498.43 88888.00 2016-09-04 03:46:15.250 248 12636.65 113.97 54498.43 88888.00 2016-09-04 03:46:15.375 248 12636.65 114.00 54498.40 88888.00 2016-09-04 03:46:15.500 248 12636.58 114.03 54498.43 88888.00 2016-09-04 03:46:15.625 248 12636.52 114.00 54498.40 88888.00 2016-09-04 03:46:15.750 248 12636.50 114.00 54498.40 88888.00 2016-09-04 03:46:15.875 248 12636.55 114.03 54498.43 88888.00 2016-09-04 03:46:16.000 248 12636.50 114.05 54498.43 88888.00 2016-09-04 03:46:16.125 248 12636.55 114.05 54498.45 88888.00 2016-09-04 03:46:16.250 248 12636.60 114.03 54498.45 88888.00 2016-09-04 03:46:16.375 248 12636.67 114.03 54498.45 88888.00 2016-09-04 03:46:16.500 248 12636.62 114.00 54498.45 88888.00 2016-09-04 03:46:16.625 248 12636.52 114.00 54498.47 88888.00 2016-09-04 03:46:16.750 248 12636.50 114.03 54498.45 88888.00 2016-09-04 03:46:16.875 248 12636.52 114.00 54498.45 88888.00 2016-09-04 03:46:17.000 248 12636.55 114.03 54498.45 88888.00 2016-09-04 03:46:17.125 248 12636.62 114.03 54498.45 88888.00 2016-09-04 03:46:17.250 248 12636.62 113.97 54498.45 88888.00 2016-09-04 03:46:17.375 248 12636.65 114.00 54498.45 88888.00 2016-09-04 03:46:17.500 248 12636.62 114.00 54498.45 88888.00 2016-09-04 03:46:17.625 248 12636.58 113.97 54498.43 88888.00 2016-09-04 03:46:17.750 248 12636.50 114.00 54498.45 88888.00 2016-09-04 03:46:17.875 248 12636.50 114.00 54498.45 88888.00 2016-09-04 03:46:18.000 248 12636.60 114.03 54498.47 88888.00 2016-09-04 03:46:18.125 248 12636.60 114.05 54498.45 88888.00 2016-09-04 03:46:18.250 248 12636.58 114.00 54498.47 88888.00 2016-09-04 03:46:18.375 248 12636.62 114.03 54498.50 88888.00 2016-09-04 03:46:18.500 248 12636.58 114.05 54498.47 88888.00 2016-09-04 03:46:18.625 248 12636.55 114.05 54498.45 88888.00 2016-09-04 03:46:18.750 248 12636.52 114.05 54498.45 88888.00 2016-09-04 03:46:18.875 248 12636.50 114.05 54498.47 88888.00 2016-09-04 03:46:19.000 248 12636.52 114.05 54498.47 88888.00 2016-09-04 03:46:19.125 248 12636.58 114.03 54498.50 88888.00 2016-09-04 03:46:19.250 248 12636.55 114.05 54498.47 88888.00 2016-09-04 03:46:19.375 248 12636.52 114.08 54498.50 88888.00 2016-09-04 03:46:19.500 248 12636.52 114.08 54498.50 88888.00 2016-09-04 03:46:19.625 248 12636.52 114.08 54498.45 88888.00 2016-09-04 03:46:19.750 248 12636.48 114.05 54498.47 88888.00 2016-09-04 03:46:19.875 248 12636.48 114.05 54498.45 88888.00 2016-09-04 03:46:20.000 248 12636.45 114.05 54498.47 88888.00 2016-09-04 03:46:20.125 248 12636.42 114.05 54498.45 88888.00 2016-09-04 03:46:20.250 248 12636.50 114.03 54498.47 88888.00 2016-09-04 03:46:20.375 248 12636.55 114.05 54498.47 88888.00 2016-09-04 03:46:20.500 248 12636.55 114.08 54498.45 88888.00 2016-09-04 03:46:20.625 248 12636.52 114.10 54498.47 88888.00 2016-09-04 03:46:20.750 248 12636.45 114.08 54498.47 88888.00 2016-09-04 03:46:20.875 248 12636.38 114.08 54498.45 88888.00 2016-09-04 03:46:21.000 248 12636.38 114.05 54498.45 88888.00 2016-09-04 03:46:21.125 248 12636.40 114.08 54498.50 88888.00 2016-09-04 03:46:21.250 248 12636.38 114.08 54498.47 88888.00 2016-09-04 03:46:21.375 248 12636.42 114.10 54498.50 88888.00 2016-09-04 03:46:21.500 248 12636.38 114.05 54498.47 88888.00 2016-09-04 03:46:21.625 248 12636.40 114.08 54498.47 88888.00 2016-09-04 03:46:21.750 248 12636.48 114.08 54498.50 88888.00 2016-09-04 03:46:21.875 248 12636.50 114.10 54498.47 88888.00 2016-09-04 03:46:22.000 248 12636.42 114.12 54498.50 88888.00 2016-09-04 03:46:22.125 248 12636.42 114.10 54498.47 88888.00 2016-09-04 03:46:22.250 248 12636.40 114.05 54498.45 88888.00 2016-09-04 03:46:22.375 248 12636.40 114.08 54498.47 88888.00 2016-09-04 03:46:22.500 248 12636.40 114.08 54498.50 88888.00 2016-09-04 03:46:22.625 248 12636.40 114.10 54498.50 88888.00 2016-09-04 03:46:22.750 248 12636.38 114.10 54498.47 88888.00 2016-09-04 03:46:22.875 248 12636.45 114.12 54498.45 88888.00 2016-09-04 03:46:23.000 248 12636.42 114.10 54498.45 88888.00 2016-09-04 03:46:23.125 248 12636.45 114.08 54498.47 88888.00 2016-09-04 03:46:23.250 248 12636.40 114.08 54498.50 88888.00 2016-09-04 03:46:23.375 248 12636.38 114.08 54498.47 88888.00 2016-09-04 03:46:23.500 248 12636.38 114.08 54498.50 88888.00 2016-09-04 03:46:23.625 248 12636.45 114.12 54498.50 88888.00 2016-09-04 03:46:23.750 248 12636.40 114.15 54498.50 88888.00 2016-09-04 03:46:23.875 248 12636.30 114.12 54498.47 88888.00 2016-09-04 03:46:24.000 248 12636.30 114.10 54498.47 88888.00 2016-09-04 03:46:24.125 248 12636.35 114.10 54498.47 88888.00 2016-09-04 03:46:24.250 248 12636.33 114.12 54498.53 88888.00 2016-09-04 03:46:24.375 248 12636.33 114.15 54498.50 88888.00 2016-09-04 03:46:24.500 248 12636.27 114.10 54498.50 88888.00 2016-09-04 03:46:24.625 248 12636.27 114.10 54498.50 88888.00 2016-09-04 03:46:24.750 248 12636.30 114.08 54498.47 88888.00 2016-09-04 03:46:24.875 248 12636.33 114.12 54498.53 88888.00 2016-09-04 03:46:25.000 248 12636.25 114.12 54498.53 88888.00 2016-09-04 03:46:25.125 248 12636.23 114.08 54498.50 88888.00 2016-09-04 03:46:25.250 248 12636.17 114.10 54498.50 88888.00 2016-09-04 03:46:25.375 248 12636.20 114.15 54498.53 88888.00 2016-09-04 03:46:25.500 248 12636.20 114.15 54498.53 88888.00 2016-09-04 03:46:25.625 248 12636.20 114.15 54498.53 88888.00 2016-09-04 03:46:25.750 248 12636.23 114.12 54498.53 88888.00 2016-09-04 03:46:25.875 248 12636.25 114.12 54498.50 88888.00 2016-09-04 03:46:26.000 248 12636.27 114.15 54498.50 88888.00 2016-09-04 03:46:26.125 248 12636.27 114.10 54498.50 88888.00 2016-09-04 03:46:26.250 248 12636.20 114.10 54498.50 88888.00 2016-09-04 03:46:26.375 248 12636.20 114.12 54498.50 88888.00 2016-09-04 03:46:26.500 248 12636.12 114.15 54498.55 88888.00 2016-09-04 03:46:26.625 248 12636.17 114.15 54498.53 88888.00 2016-09-04 03:46:26.750 248 12636.17 114.15 54498.53 88888.00 2016-09-04 03:46:26.875 248 12636.15 114.17 54498.53 88888.00 2016-09-04 03:46:27.000 248 12636.15 114.15 54498.50 88888.00 2016-09-04 03:46:27.125 248 12636.17 114.15 54498.53 88888.00 2016-09-04 03:46:27.250 248 12636.17 114.12 54498.55 88888.00 2016-09-04 03:46:27.375 248 12636.17 114.10 54498.55 88888.00 2016-09-04 03:46:27.500 248 12636.12 114.12 54498.55 88888.00 2016-09-04 03:46:27.625 248 12636.12 114.12 54498.55 88888.00 2016-09-04 03:46:27.750 248 12636.10 114.12 54498.53 88888.00 2016-09-04 03:46:27.875 248 12636.08 114.08 54498.53 88888.00 2016-09-04 03:46:28.000 248 12636.12 114.05 54498.53 88888.00 2016-09-04 03:46:28.125 248 12636.20 114.08 54498.55 88888.00 2016-09-04 03:46:28.250 248 12636.15 114.08 54498.57 88888.00 2016-09-04 03:46:28.375 248 12636.10 114.12 54498.55 88888.00 2016-09-04 03:46:28.500 248 12636.10 114.15 54498.57 88888.00 2016-09-04 03:46:28.625 248 12636.12 114.15 54498.57 88888.00 2016-09-04 03:46:28.750 248 12636.08 114.12 54498.57 88888.00 2016-09-04 03:46:28.875 248 12636.10 114.12 54498.55 88888.00 2016-09-04 03:46:29.000 248 12636.08 114.12 54498.57 88888.00 2016-09-04 03:46:29.125 248 12636.02 114.12 54498.60 88888.00 2016-09-04 03:46:29.250 248 12636.00 114.12 54498.57 88888.00 2016-09-04 03:46:29.375 248 12636.02 114.17 54498.57 88888.00 2016-09-04 03:46:29.500 248 12635.98 114.12 54498.57 88888.00 2016-09-04 03:46:29.625 248 12636.00 114.10 54498.57 88888.00 2016-09-04 03:46:29.750 248 12636.00 114.15 54498.57 88888.00 2016-09-04 03:46:29.875 248 12636.05 114.15 54498.57 88888.00 2016-09-04 03:46:30.000 248 12636.08 114.15 54498.60 88888.00 2016-09-04 03:46:30.125 248 12636.08 114.12 54498.60 88888.00 2016-09-04 03:46:30.250 248 12636.05 114.10 54498.60 88888.00 2016-09-04 03:46:30.375 248 12636.08 114.10 54498.57 88888.00 2016-09-04 03:46:30.500 248 12636.02 114.10 54498.57 88888.00 2016-09-04 03:46:30.625 248 12636.02 114.12 54498.60 88888.00 2016-09-04 03:46:30.750 248 12636.05 114.15 54498.60 88888.00 2016-09-04 03:46:30.875 248 12636.05 114.12 54498.57 88888.00 2016-09-04 03:46:31.000 248 12636.05 114.12 54498.57 88888.00 2016-09-04 03:46:31.125 248 12636.05 114.12 54498.57 88888.00 2016-09-04 03:46:31.250 248 12636.00 114.12 54498.60 88888.00 2016-09-04 03:46:31.375 248 12636.02 114.15 54498.60 88888.00 2016-09-04 03:46:31.500 248 12636.02 114.15 54498.60 88888.00 2016-09-04 03:46:31.625 248 12636.05 114.15 54498.60 88888.00 2016-09-04 03:46:31.750 248 12636.05 114.15 54498.57 88888.00 2016-09-04 03:46:31.875 248 12636.05 114.15 54498.55 88888.00 2016-09-04 03:46:32.000 248 12636.02 114.12 54498.60 88888.00 2016-09-04 03:46:32.125 248 12636.05 114.10 54498.60 88888.00 2016-09-04 03:46:32.250 248 12636.00 114.08 54498.60 88888.00 2016-09-04 03:46:32.375 248 12636.00 114.08 54498.62 88888.00 2016-09-04 03:46:32.500 248 12635.98 114.12 54498.62 88888.00 2016-09-04 03:46:32.625 248 12635.95 114.12 54498.62 88888.00 2016-09-04 03:46:32.750 248 12635.98 114.12 54498.60 88888.00 2016-09-04 03:46:32.875 248 12636.02 114.12 54498.57 88888.00 2016-09-04 03:46:33.000 248 12636.05 114.12 54498.57 88888.00 2016-09-04 03:46:33.125 248 12635.98 114.12 54498.60 88888.00 2016-09-04 03:46:33.250 248 12635.90 114.12 54498.60 88888.00 2016-09-04 03:46:33.375 248 12635.98 114.12 54498.60 88888.00 2016-09-04 03:46:33.500 248 12635.95 114.12 54498.60 88888.00 2016-09-04 03:46:33.625 248 12635.95 114.12 54498.60 88888.00 2016-09-04 03:46:33.750 248 12635.95 114.12 54498.60 88888.00 2016-09-04 03:46:33.875 248 12635.98 114.12 54498.57 88888.00 2016-09-04 03:46:34.000 248 12635.92 114.10 54498.60 88888.00 2016-09-04 03:46:34.125 248 12635.90 114.10 54498.60 88888.00 2016-09-04 03:46:34.250 248 12635.85 114.12 54498.62 88888.00 2016-09-04 03:46:34.375 248 12635.88 114.17 54498.65 88888.00 2016-09-04 03:46:34.500 248 12635.85 114.15 54498.62 88888.00 2016-09-04 03:46:34.625 248 12635.90 114.12 54498.62 88888.00 2016-09-04 03:46:34.750 248 12635.95 114.15 54498.62 88888.00 2016-09-04 03:46:34.875 248 12635.95 114.15 54498.62 88888.00 2016-09-04 03:46:35.000 248 12635.95 114.15 54498.62 88888.00 2016-09-04 03:46:35.125 248 12635.90 114.15 54498.65 88888.00 2016-09-04 03:46:35.250 248 12635.83 114.15 54498.65 88888.00 2016-09-04 03:46:35.375 248 12635.80 114.17 54498.68 88888.00 2016-09-04 03:46:35.500 248 12635.83 114.15 54498.68 88888.00 2016-09-04 03:46:35.625 248 12635.85 114.15 54498.65 88888.00 2016-09-04 03:46:35.750 248 12635.85 114.17 54498.62 88888.00 2016-09-04 03:46:35.875 248 12635.88 114.17 54498.65 88888.00 2016-09-04 03:46:36.000 248 12635.88 114.15 54498.62 88888.00 2016-09-04 03:46:36.125 248 12635.88 114.15 54498.65 88888.00 2016-09-04 03:46:36.250 248 12635.85 114.15 54498.65 88888.00 2016-09-04 03:46:36.375 248 12635.83 114.15 54498.62 88888.00 2016-09-04 03:46:36.500 248 12635.88 114.15 54498.65 88888.00 2016-09-04 03:46:36.625 248 12635.90 114.15 54498.62 88888.00 2016-09-04 03:46:36.750 248 12635.88 114.17 54498.62 88888.00 2016-09-04 03:46:36.875 248 12635.85 114.20 54498.65 88888.00 2016-09-04 03:46:37.000 248 12635.83 114.17 54498.65 88888.00 2016-09-04 03:46:37.125 248 12635.88 114.15 54498.68 88888.00 2016-09-04 03:46:37.250 248 12635.88 114.15 54498.65 88888.00 2016-09-04 03:46:37.375 248 12635.92 114.20 54498.68 88888.00 2016-09-04 03:46:37.500 248 12635.92 114.17 54498.65 88888.00 2016-09-04 03:46:37.625 248 12635.88 114.15 54498.62 88888.00 2016-09-04 03:46:37.750 248 12635.92 114.12 54498.62 88888.00 2016-09-04 03:46:37.875 248 12635.90 114.15 54498.62 88888.00 2016-09-04 03:46:38.000 248 12635.90 114.15 54498.57 88888.00 2016-09-04 03:46:38.125 248 12635.90 114.17 54498.62 88888.00 2016-09-04 03:46:38.250 248 12635.85 114.12 54498.65 88888.00 2016-09-04 03:46:38.375 248 12635.85 114.15 54498.62 88888.00 2016-09-04 03:46:38.500 248 12635.83 114.12 54498.62 88888.00 2016-09-04 03:46:38.625 248 12635.73 114.12 54498.62 88888.00 2016-09-04 03:46:38.750 248 12635.73 114.17 54498.65 88888.00 2016-09-04 03:46:38.875 248 12635.75 114.15 54498.62 88888.00 2016-09-04 03:46:39.000 248 12635.77 114.17 54498.65 88888.00 2016-09-04 03:46:39.125 248 12635.85 114.17 54498.65 88888.00 2016-09-04 03:46:39.250 248 12635.75 114.12 54498.65 88888.00 2016-09-04 03:46:39.375 248 12635.75 114.12 54498.65 88888.00 2016-09-04 03:46:39.500 248 12635.77 114.12 54498.62 88888.00 2016-09-04 03:46:39.625 248 12635.80 114.17 54498.65 88888.00 2016-09-04 03:46:39.750 248 12635.77 114.15 54498.65 88888.00 2016-09-04 03:46:39.875 248 12635.77 114.12 54498.65 88888.00 2016-09-04 03:46:40.000 248 12635.80 114.12 54498.68 88888.00 2016-09-04 03:46:40.125 248 12635.73 114.12 54498.65 88888.00 2016-09-04 03:46:40.250 248 12635.67 114.10 54498.68 88888.00 2016-09-04 03:46:40.375 248 12635.70 114.12 54498.65 88888.00 2016-09-04 03:46:40.500 248 12635.73 114.17 54498.65 88888.00 2016-09-04 03:46:40.625 248 12635.73 114.12 54498.65 88888.00 2016-09-04 03:46:40.750 248 12635.70 114.12 54498.68 88888.00 2016-09-04 03:46:40.875 248 12635.75 114.12 54498.68 88888.00 2016-09-04 03:46:41.000 248 12635.70 114.10 54498.65 88888.00 2016-09-04 03:46:41.125 248 12635.67 114.12 54498.65 88888.00 2016-09-04 03:46:41.250 248 12635.67 114.17 54498.70 88888.00 2016-09-04 03:46:41.375 248 12635.75 114.20 54498.68 88888.00 2016-09-04 03:46:41.500 248 12635.67 114.17 54498.68 88888.00 2016-09-04 03:46:41.625 248 12635.62 114.12 54498.68 88888.00 2016-09-04 03:46:41.750 248 12635.65 114.17 54498.68 88888.00 2016-09-04 03:46:41.875 248 12635.67 114.17 54498.62 88888.00 2016-09-04 03:46:42.000 248 12635.67 114.15 54498.62 88888.00 2016-09-04 03:46:42.125 248 12635.65 114.12 54498.65 88888.00 2016-09-04 03:46:42.250 248 12635.65 114.10 54498.70 88888.00 2016-09-04 03:46:42.375 248 12635.67 114.10 54498.68 88888.00 2016-09-04 03:46:42.500 248 12635.67 114.12 54498.70 88888.00 2016-09-04 03:46:42.625 248 12635.65 114.12 54498.68 88888.00 2016-09-04 03:46:42.750 248 12635.60 114.12 54498.70 88888.00 2016-09-04 03:46:42.875 248 12635.60 114.10 54498.72 88888.00 2016-09-04 03:46:43.000 248 12635.60 114.12 54498.72 88888.00 2016-09-04 03:46:43.125 248 12635.60 114.10 54498.72 88888.00 2016-09-04 03:46:43.250 248 12635.60 114.10 54498.72 88888.00 2016-09-04 03:46:43.375 248 12635.60 114.12 54498.70 88888.00 2016-09-04 03:46:43.500 248 12635.58 114.10 54498.68 88888.00 2016-09-04 03:46:43.625 248 12635.52 114.10 54498.70 88888.00 2016-09-04 03:46:43.750 248 12635.48 114.10 54498.72 88888.00 2016-09-04 03:46:43.875 248 12635.55 114.10 54498.70 88888.00 2016-09-04 03:46:44.000 248 12635.55 114.05 54498.68 88888.00 2016-09-04 03:46:44.125 248 12635.50 114.08 54498.70 88888.00 2016-09-04 03:46:44.250 248 12635.42 114.10 54498.75 88888.00 2016-09-04 03:46:44.375 248 12635.42 114.10 54498.75 88888.00 2016-09-04 03:46:44.500 248 12635.42 114.10 54498.78 88888.00 2016-09-04 03:46:44.625 248 12635.48 114.10 54498.72 88888.00 2016-09-04 03:46:44.750 248 12635.40 114.10 54498.72 88888.00 2016-09-04 03:46:44.875 248 12635.45 114.12 54498.75 88888.00 2016-09-04 03:46:45.000 248 12635.48 114.12 54498.72 88888.00 2016-09-04 03:46:45.125 248 12635.42 114.12 54498.75 88888.00 2016-09-04 03:46:45.250 248 12635.42 114.08 54498.75 88888.00 2016-09-04 03:46:45.375 248 12635.42 114.10 54498.75 88888.00 2016-09-04 03:46:45.500 248 12635.42 114.10 54498.75 88888.00 2016-09-04 03:46:45.625 248 12635.45 114.12 54498.75 88888.00 2016-09-04 03:46:45.750 248 12635.40 114.12 54498.75 88888.00 2016-09-04 03:46:45.875 248 12635.38 114.08 54498.75 88888.00 2016-09-04 03:46:46.000 248 12635.40 114.10 54498.72 88888.00 2016-09-04 03:46:46.125 248 12635.35 114.12 54498.72 88888.00 2016-09-04 03:46:46.250 248 12635.27 114.10 54498.75 88888.00 2016-09-04 03:46:46.375 248 12635.25 114.10 54498.78 88888.00 2016-09-04 03:46:46.500 248 12635.27 114.08 54498.78 88888.00 2016-09-04 03:46:46.625 248 12635.27 114.10 54498.80 88888.00 2016-09-04 03:46:46.750 248 12635.30 114.12 54498.78 88888.00 2016-09-04 03:46:46.875 248 12635.35 114.12 54498.78 88888.00 2016-09-04 03:46:47.000 248 12635.38 114.12 54498.75 88888.00 2016-09-04 03:46:47.125 248 12635.33 114.10 54498.78 88888.00 2016-09-04 03:46:47.250 248 12635.27 114.05 54498.78 88888.00 2016-09-04 03:46:47.375 248 12635.35 114.08 54498.75 88888.00 2016-09-04 03:46:47.500 248 12635.35 114.05 54498.78 88888.00 2016-09-04 03:46:47.625 248 12635.33 114.05 54498.80 88888.00 2016-09-04 03:46:47.750 248 12635.35 114.05 54498.82 88888.00 2016-09-04 03:46:47.875 248 12635.35 114.03 54498.80 88888.00 2016-09-04 03:46:48.000 248 12635.45 114.05 54498.78 88888.00 2016-09-04 03:46:48.125 248 12635.50 114.05 54498.80 88888.00 2016-09-04 03:46:48.250 248 12635.45 114.08 54498.80 88888.00 2016-09-04 03:46:48.375 248 12635.42 114.08 54498.82 88888.00 2016-09-04 03:46:48.500 248 12635.40 114.10 54498.82 88888.00 2016-09-04 03:46:48.625 248 12635.38 114.08 54498.82 88888.00 2016-09-04 03:46:48.750 248 12635.38 114.05 54498.80 88888.00 2016-09-04 03:46:48.875 248 12635.33 114.05 54498.80 88888.00 2016-09-04 03:46:49.000 248 12635.33 114.08 54498.85 88888.00 2016-09-04 03:46:49.125 248 12635.33 114.08 54498.82 88888.00 2016-09-04 03:46:49.250 248 12635.33 114.03 54498.85 88888.00 2016-09-04 03:46:49.375 248 12635.33 114.05 54498.82 88888.00 2016-09-04 03:46:49.500 248 12635.33 114.05 54498.82 88888.00 2016-09-04 03:46:49.625 248 12635.27 114.05 54498.82 88888.00 2016-09-04 03:46:49.750 248 12635.27 114.00 54498.82 88888.00 2016-09-04 03:46:49.875 248 12635.33 114.00 54498.82 88888.00 2016-09-04 03:46:50.000 248 12635.27 114.03 54498.82 88888.00 2016-09-04 03:46:50.125 248 12635.23 114.00 54498.85 88888.00 2016-09-04 03:46:50.250 248 12635.25 113.97 54498.82 88888.00 2016-09-04 03:46:50.375 248 12635.20 113.97 54498.85 88888.00 2016-09-04 03:46:50.500 248 12635.25 113.95 54498.85 88888.00 2016-09-04 03:46:50.625 248 12635.27 113.97 54498.85 88888.00 2016-09-04 03:46:50.750 248 12635.25 113.97 54498.82 88888.00 2016-09-04 03:46:50.875 248 12635.30 113.97 54498.85 88888.00 2016-09-04 03:46:51.000 248 12635.35 113.97 54498.85 88888.00 2016-09-04 03:46:51.125 248 12635.35 113.95 54498.85 88888.00 2016-09-04 03:46:51.250 248 12635.27 113.92 54498.82 88888.00 2016-09-04 03:46:51.375 248 12635.25 113.95 54498.85 88888.00 2016-09-04 03:46:51.500 248 12635.25 113.97 54498.85 88888.00 2016-09-04 03:46:51.625 248 12635.27 114.00 54498.85 88888.00 2016-09-04 03:46:51.750 248 12635.27 113.97 54498.85 88888.00 2016-09-04 03:46:51.875 248 12635.17 113.97 54498.88 88888.00 2016-09-04 03:46:52.000 248 12635.20 113.97 54498.88 88888.00 2016-09-04 03:46:52.125 248 12635.25 113.95 54498.88 88888.00 2016-09-04 03:46:52.250 248 12635.20 113.95 54498.88 88888.00 2016-09-04 03:46:52.375 248 12635.20 113.95 54498.85 88888.00 2016-09-04 03:46:52.500 248 12635.23 114.00 54498.88 88888.00 2016-09-04 03:46:52.625 248 12635.20 113.95 54498.88 88888.00 2016-09-04 03:46:52.750 248 12635.17 113.92 54498.85 88888.00 2016-09-04 03:46:52.875 248 12635.15 113.92 54498.82 88888.00 2016-09-04 03:46:53.000 248 12635.20 113.92 54498.85 88888.00 2016-09-04 03:46:53.125 248 12635.30 113.97 54498.85 88888.00 2016-09-04 03:46:53.250 248 12635.27 113.95 54498.88 88888.00 2016-09-04 03:46:53.375 248 12635.25 113.95 54498.85 88888.00 2016-09-04 03:46:53.500 248 12635.23 113.95 54498.88 88888.00 2016-09-04 03:46:53.625 248 12635.23 113.97 54498.90 88888.00 2016-09-04 03:46:53.750 248 12635.23 113.97 54498.88 88888.00 2016-09-04 03:46:53.875 248 12635.20 113.95 54498.90 88888.00 2016-09-04 03:46:54.000 248 12635.20 113.92 54498.88 88888.00 2016-09-04 03:46:54.125 248 12635.23 113.97 54498.90 88888.00 2016-09-04 03:46:54.250 248 12635.17 113.95 54498.90 88888.00 2016-09-04 03:46:54.375 248 12635.20 113.92 54498.90 88888.00 2016-09-04 03:46:54.500 248 12635.20 113.92 54498.90 88888.00 2016-09-04 03:46:54.625 248 12635.20 113.92 54498.90 88888.00 2016-09-04 03:46:54.750 248 12635.15 113.92 54498.88 88888.00 2016-09-04 03:46:54.875 248 12635.10 113.88 54498.93 88888.00 2016-09-04 03:46:55.000 248 12635.12 113.88 54498.90 88888.00 2016-09-04 03:46:55.125 248 12635.12 113.95 54498.90 88888.00 2016-09-04 03:46:55.250 248 12635.12 113.90 54498.90 88888.00 2016-09-04 03:46:55.375 248 12635.15 113.90 54498.88 88888.00 2016-09-04 03:46:55.500 248 12635.17 113.95 54498.88 88888.00 2016-09-04 03:46:55.625 248 12635.27 113.97 54498.90 88888.00 2016-09-04 03:46:55.750 248 12635.25 113.95 54498.90 88888.00 2016-09-04 03:46:55.875 248 12635.15 113.92 54498.88 88888.00 2016-09-04 03:46:56.000 248 12635.15 113.90 54498.90 88888.00 2016-09-04 03:46:56.125 248 12635.20 113.92 54498.93 88888.00 2016-09-04 03:46:56.250 248 12635.20 113.92 54498.93 88888.00 2016-09-04 03:46:56.375 248 12635.20 113.90 54498.90 88888.00 2016-09-04 03:46:56.500 248 12635.17 113.88 54498.90 88888.00 2016-09-04 03:46:56.625 248 12635.15 113.88 54498.90 88888.00 2016-09-04 03:46:56.750 248 12635.17 113.88 54498.93 88888.00 2016-09-04 03:46:56.875 248 12635.17 113.88 54498.93 88888.00 2016-09-04 03:46:57.000 248 12635.23 113.88 54498.90 88888.00 2016-09-04 03:46:57.125 248 12635.25 113.85 54498.93 88888.00 2016-09-04 03:46:57.250 248 12635.23 113.90 54498.93 88888.00 2016-09-04 03:46:57.375 248 12635.20 113.88 54498.90 88888.00 2016-09-04 03:46:57.500 248 12635.20 113.88 54498.90 88888.00 2016-09-04 03:46:57.625 248 12635.23 113.88 54498.90 88888.00 2016-09-04 03:46:57.750 248 12635.25 113.90 54498.93 88888.00 2016-09-04 03:46:57.875 248 12635.25 113.90 54498.93 88888.00 2016-09-04 03:46:58.000 248 12635.20 113.90 54498.93 88888.00 2016-09-04 03:46:58.125 248 12635.20 113.88 54498.93 88888.00 2016-09-04 03:46:58.250 248 12635.17 113.85 54498.95 88888.00 2016-09-04 03:46:58.375 248 12635.17 113.85 54498.90 88888.00 2016-09-04 03:46:58.500 248 12635.23 113.85 54498.90 88888.00 2016-09-04 03:46:58.625 248 12635.27 113.88 54498.93 88888.00 2016-09-04 03:46:58.750 248 12635.20 113.85 54498.90 88888.00 2016-09-04 03:46:58.875 248 12635.17 113.85 54498.90 88888.00 2016-09-04 03:46:59.000 248 12635.17 113.85 54498.93 88888.00 2016-09-04 03:46:59.125 248 12635.15 113.88 54498.95 88888.00 2016-09-04 03:46:59.250 248 12635.12 113.83 54498.93 88888.00 2016-09-04 03:46:59.375 248 12635.15 113.83 54498.93 88888.00 2016-09-04 03:46:59.500 248 12635.10 113.83 54498.93 88888.00 2016-09-04 03:46:59.625 248 12635.10 113.85 54498.93 88888.00 2016-09-04 03:46:59.750 248 12635.15 113.88 54498.97 88888.00 2016-09-04 03:46:59.875 248 12635.15 113.88 54498.97 88888.00 2016-09-04 03:47:00.000 248 12635.20 113.85 54498.95 88888.00 2016-09-04 03:47:00.125 248 12635.25 113.83 54498.95 88888.00 2016-09-04 03:47:00.250 248 12635.25 113.80 54498.95 88888.00 2016-09-04 03:47:00.375 248 12635.23 113.83 54498.93 88888.00 2016-09-04 03:47:00.500 248 12635.20 113.83 54498.93 88888.00 2016-09-04 03:47:00.625 248 12635.20 113.85 54498.93 88888.00 2016-09-04 03:47:00.750 248 12635.25 113.85 54498.93 88888.00 2016-09-04 03:47:00.875 248 12635.23 113.80 54498.97 88888.00 2016-09-04 03:47:01.000 248 12635.17 113.78 54498.95 88888.00 2016-09-04 03:47:01.125 248 12635.20 113.80 54498.95 88888.00 2016-09-04 03:47:01.250 248 12635.20 113.78 54498.93 88888.00 2016-09-04 03:47:01.375 248 12635.17 113.80 54498.95 88888.00 2016-09-04 03:47:01.500 248 12635.17 113.78 54498.95 88888.00 2016-09-04 03:47:01.625 248 12635.20 113.78 54498.95 88888.00 2016-09-04 03:47:01.750 248 12635.17 113.80 54498.97 88888.00 2016-09-04 03:47:01.875 248 12635.15 113.80 54499.00 88888.00 2016-09-04 03:47:02.000 248 12635.12 113.78 54498.97 88888.00 2016-09-04 03:47:02.125 248 12635.17 113.80 54498.95 88888.00 2016-09-04 03:47:02.250 248 12635.15 113.78 54498.93 88888.00 2016-09-04 03:47:02.375 248 12635.20 113.78 54498.95 88888.00 2016-09-04 03:47:02.500 248 12635.20 113.80 54498.93 88888.00 2016-09-04 03:47:02.625 248 12635.12 113.78 54498.95 88888.00 2016-09-04 03:47:02.750 248 12635.10 113.78 54498.95 88888.00 2016-09-04 03:47:02.875 248 12635.12 113.80 54498.95 88888.00 2016-09-04 03:47:03.000 248 12635.10 113.83 54498.90 88888.00 2016-09-04 03:47:03.125 248 12635.05 113.78 54498.93 88888.00 2016-09-04 03:47:03.250 248 12635.10 113.78 54498.93 88888.00 2016-09-04 03:47:03.375 248 12635.17 113.80 54498.90 88888.00 2016-09-04 03:47:03.500 248 12635.25 113.83 54498.93 88888.00 2016-09-04 03:47:03.625 248 12635.20 113.83 54498.93 88888.00 2016-09-04 03:47:03.750 248 12635.23 113.83 54498.93 88888.00 2016-09-04 03:47:03.875 248 12635.23 113.80 54498.93 88888.00 2016-09-04 03:47:04.000 248 12635.20 113.78 54498.90 88888.00 2016-09-04 03:47:04.125 248 12635.17 113.83 54498.95 88888.00 2016-09-04 03:47:04.250 248 12635.10 113.80 54498.97 88888.00 2016-09-04 03:47:04.375 248 12635.15 113.80 54498.95 88888.00 2016-09-04 03:47:04.500 248 12635.20 113.78 54498.95 88888.00 2016-09-04 03:47:04.625 248 12635.27 113.75 54498.93 88888.00 2016-09-04 03:47:04.750 248 12635.25 113.78 54498.88 88888.00 2016-09-04 03:47:04.875 248 12635.23 113.78 54498.93 88888.00 2016-09-04 03:47:05.000 248 12635.15 113.75 54498.90 88888.00 2016-09-04 03:47:05.125 248 12635.15 113.78 54498.93 88888.00 2016-09-04 03:47:05.250 248 12635.17 113.78 54498.95 88888.00 2016-09-04 03:47:05.375 248 12635.17 113.80 54498.93 88888.00 2016-09-04 03:47:05.500 248 12635.17 113.83 54498.95 88888.00 2016-09-04 03:47:05.625 248 12635.23 113.83 54498.97 88888.00 2016-09-04 03:47:05.750 248 12635.20 113.83 54499.00 88888.00 2016-09-04 03:47:05.875 248 12635.20 113.83 54498.97 88888.00 2016-09-04 03:47:06.000 248 12635.17 113.80 54498.97 88888.00 2016-09-04 03:47:06.125 248 12635.17 113.83 54498.97 88888.00 2016-09-04 03:47:06.250 248 12635.20 113.85 54498.97 88888.00 2016-09-04 03:47:06.375 248 12635.15 113.83 54498.93 88888.00 2016-09-04 03:47:06.500 248 12635.12 113.78 54498.95 88888.00 2016-09-04 03:47:06.625 248 12635.17 113.80 54498.95 88888.00 2016-09-04 03:47:06.750 248 12635.23 113.83 54498.95 88888.00 2016-09-04 03:47:06.875 248 12635.20 113.80 54498.95 88888.00 2016-09-04 03:47:07.000 248 12635.20 113.83 54498.95 88888.00 2016-09-04 03:47:07.125 248 12635.23 113.85 54498.97 88888.00 2016-09-04 03:47:07.250 248 12635.23 113.80 54498.93 88888.00 2016-09-04 03:47:07.375 248 12635.20 113.75 54498.93 88888.00 2016-09-04 03:47:07.500 248 12635.27 113.72 54498.93 88888.00 2016-09-04 03:47:07.625 248 12635.30 113.80 54498.95 88888.00 2016-09-04 03:47:07.750 248 12635.33 113.83 54498.95 88888.00 2016-09-04 03:47:07.875 248 12635.27 113.80 54498.95 88888.00 2016-09-04 03:47:08.000 248 12635.25 113.80 54498.95 88888.00 2016-09-04 03:47:08.125 248 12635.25 113.80 54498.97 88888.00 2016-09-04 03:47:08.250 248 12635.27 113.83 54498.97 88888.00 2016-09-04 03:47:08.375 248 12635.30 113.80 54498.95 88888.00 2016-09-04 03:47:08.500 248 12635.33 113.78 54498.93 88888.00 2016-09-04 03:47:08.625 248 12635.35 113.78 54498.93 88888.00 2016-09-04 03:47:08.750 248 12635.33 113.80 54498.95 88888.00 2016-09-04 03:47:08.875 248 12635.17 113.85 54498.95 88888.00 2016-09-04 03:47:09.000 248 12635.17 113.83 54498.93 88888.00 2016-09-04 03:47:09.125 248 12635.20 113.80 54498.97 88888.00 2016-09-04 03:47:09.250 248 12635.12 113.80 54499.00 88888.00 2016-09-04 03:47:09.375 248 12635.23 113.83 54498.97 88888.00 2016-09-04 03:47:09.500 248 12635.20 113.88 54499.00 88888.00 2016-09-04 03:47:09.625 248 12635.23 113.85 54498.97 88888.00 2016-09-04 03:47:09.750 248 12635.17 113.85 54498.97 88888.00 2016-09-04 03:47:09.875 248 12635.20 113.85 54498.95 88888.00 2016-09-04 03:47:10.000 248 12635.20 113.83 54498.95 88888.00 2016-09-04 03:47:10.125 248 12635.17 113.80 54498.95 88888.00 2016-09-04 03:47:10.250 248 12635.17 113.85 54498.97 88888.00 2016-09-04 03:47:10.375 248 12635.20 113.88 54498.95 88888.00 2016-09-04 03:47:10.500 248 12635.17 113.85 54498.90 88888.00 2016-09-04 03:47:10.625 248 12635.23 113.88 54498.93 88888.00 2016-09-04 03:47:10.750 248 12635.23 113.90 54498.97 88888.00 2016-09-04 03:47:10.875 248 12635.20 113.90 54499.00 88888.00 2016-09-04 03:47:11.000 248 12635.17 113.88 54498.97 88888.00 2016-09-04 03:47:11.125 248 12635.23 113.85 54498.97 88888.00 2016-09-04 03:47:11.250 248 12635.23 113.88 54498.97 88888.00 2016-09-04 03:47:11.375 248 12635.23 113.90 54498.97 88888.00 2016-09-04 03:47:11.500 248 12635.20 113.88 54498.95 88888.00 2016-09-04 03:47:11.625 248 12635.15 113.90 54498.97 88888.00 2016-09-04 03:47:11.750 248 12635.20 113.92 54499.00 88888.00 2016-09-04 03:47:11.875 248 12635.23 113.88 54498.97 88888.00 2016-09-04 03:47:12.000 248 12635.20 113.90 54498.97 88888.00 2016-09-04 03:47:12.125 248 12635.17 113.90 54498.95 88888.00 2016-09-04 03:47:12.250 248 12635.12 113.90 54498.97 88888.00 2016-09-04 03:47:12.375 248 12635.15 113.88 54498.95 88888.00 2016-09-04 03:47:12.500 248 12635.17 113.88 54498.93 88888.00 2016-09-04 03:47:12.625 248 12635.17 113.88 54498.93 88888.00 2016-09-04 03:47:12.750 248 12635.23 113.90 54498.97 88888.00 2016-09-04 03:47:12.875 248 12635.27 113.92 54499.00 88888.00 2016-09-04 03:47:13.000 248 12635.27 113.92 54499.00 88888.00 2016-09-04 03:47:13.125 248 12635.25 113.92 54498.97 88888.00 2016-09-04 03:47:13.250 248 12635.23 113.90 54499.00 88888.00 2016-09-04 03:47:13.375 248 12635.23 113.92 54498.95 88888.00 2016-09-04 03:47:13.500 248 12635.20 113.90 54498.95 88888.00 2016-09-04 03:47:13.625 248 12635.20 113.92 54498.97 88888.00 2016-09-04 03:47:13.750 248 12635.23 113.92 54498.97 88888.00 2016-09-04 03:47:13.875 248 12635.23 113.92 54498.95 88888.00 2016-09-04 03:47:14.000 248 12635.23 113.92 54498.95 88888.00 2016-09-04 03:47:14.125 248 12635.17 113.97 54498.95 88888.00 2016-09-04 03:47:14.250 248 12635.17 113.97 54498.95 88888.00 2016-09-04 03:47:14.375 248 12635.15 113.92 54498.95 88888.00 2016-09-04 03:47:14.500 248 12635.20 113.95 54498.95 88888.00 2016-09-04 03:47:14.625 248 12635.23 113.97 54498.97 88888.00 2016-09-04 03:47:14.750 248 12635.23 114.00 54498.97 88888.00 2016-09-04 03:47:14.875 248 12635.23 113.95 54498.97 88888.00 2016-09-04 03:47:15.000 248 12635.23 113.95 54499.00 88888.00 2016-09-04 03:47:15.125 248 12635.12 113.95 54499.00 88888.00 2016-09-04 03:47:15.250 248 12635.08 113.95 54498.97 88888.00 2016-09-04 03:47:15.375 248 12635.08 113.97 54498.95 88888.00 2016-09-04 03:47:15.500 248 12635.12 114.03 54498.97 88888.00 2016-09-04 03:47:15.625 248 12635.15 114.00 54498.97 88888.00 2016-09-04 03:47:15.750 248 12635.12 114.00 54498.97 88888.00 2016-09-04 03:47:15.875 248 12635.05 114.00 54498.95 88888.00 2016-09-04 03:47:16.000 248 12635.10 114.00 54498.97 88888.00 2016-09-04 03:47:16.125 248 12635.15 114.00 54498.97 88888.00 2016-09-04 03:47:16.250 248 12635.08 113.97 54498.95 88888.00 2016-09-04 03:47:16.375 248 12635.08 114.00 54499.00 88888.00 2016-09-04 03:47:16.500 248 12635.05 114.05 54498.97 88888.00 2016-09-04 03:47:16.625 248 12635.02 114.03 54498.97 88888.00 2016-09-04 03:47:16.750 248 12635.05 114.03 54499.00 88888.00 2016-09-04 03:47:16.875 248 12635.00 114.03 54499.00 88888.00 2016-09-04 03:47:17.000 248 12635.00 114.03 54499.00 88888.00 2016-09-04 03:47:17.125 248 12635.08 114.03 54499.00 88888.00 2016-09-04 03:47:17.250 248 12635.05 114.03 54499.00 88888.00 2016-09-04 03:47:17.375 248 12635.00 114.05 54498.97 88888.00 2016-09-04 03:47:17.500 248 12635.00 114.05 54498.97 88888.00 2016-09-04 03:47:17.625 248 12635.08 114.05 54498.97 88888.00 2016-09-04 03:47:17.750 248 12635.12 114.05 54499.00 88888.00 2016-09-04 03:47:17.875 248 12635.15 114.08 54498.97 88888.00 2016-09-04 03:47:18.000 248 12635.17 114.03 54498.95 88888.00 2016-09-04 03:47:18.125 248 12635.15 114.03 54498.95 88888.00 2016-09-04 03:47:18.250 248 12635.10 114.03 54498.97 88888.00 2016-09-04 03:47:18.375 248 12635.05 114.03 54498.97 88888.00 2016-09-04 03:47:18.500 248 12635.05 114.00 54498.95 88888.00 2016-09-04 03:47:18.625 248 12635.12 114.03 54498.95 88888.00 2016-09-04 03:47:18.750 248 12635.08 114.05 54498.95 88888.00 2016-09-04 03:47:18.875 248 12635.05 114.05 54498.95 88888.00 2016-09-04 03:47:19.000 248 12635.08 114.10 54498.97 88888.00 2016-09-04 03:47:19.125 248 12635.02 114.10 54498.97 88888.00 2016-09-04 03:47:19.250 248 12635.02 114.08 54499.00 88888.00 2016-09-04 03:47:19.375 248 12635.08 114.10 54499.00 88888.00 2016-09-04 03:47:19.500 248 12635.05 114.10 54498.97 88888.00 2016-09-04 03:47:19.625 248 12635.08 114.12 54498.97 88888.00 2016-09-04 03:47:19.750 248 12635.08 114.10 54498.95 88888.00 2016-09-04 03:47:19.875 248 12635.12 114.10 54498.95 88888.00 2016-09-04 03:47:20.000 248 12635.23 114.12 54498.95 88888.00 2016-09-04 03:47:20.125 248 12635.15 114.15 54498.97 88888.00 2016-09-04 03:47:20.250 248 12635.05 114.10 54498.97 88888.00 2016-09-04 03:47:20.375 248 12635.05 114.08 54498.97 88888.00 2016-09-04 03:47:20.500 248 12635.08 114.10 54498.95 88888.00 2016-09-04 03:47:20.625 248 12635.15 114.10 54498.95 88888.00 2016-09-04 03:47:20.750 248 12635.12 114.12 54498.95 88888.00 2016-09-04 03:47:20.875 248 12635.08 114.08 54498.97 88888.00 2016-09-04 03:47:21.000 248 12635.02 114.08 54498.97 88888.00 2016-09-04 03:47:21.125 248 12635.02 114.08 54498.97 88888.00 2016-09-04 03:47:21.250 248 12635.05 114.10 54499.00 88888.00 2016-09-04 03:47:21.375 248 12635.12 114.10 54498.97 88888.00 2016-09-04 03:47:21.500 248 12635.10 114.08 54498.97 88888.00 2016-09-04 03:47:21.625 248 12635.12 114.08 54498.97 88888.00 2016-09-04 03:47:21.750 248 12635.08 114.10 54498.97 88888.00 2016-09-04 03:47:21.875 248 12635.05 114.10 54498.95 88888.00 2016-09-04 03:47:22.000 248 12635.05 114.12 54498.93 88888.00 2016-09-04 03:47:22.125 248 12635.10 114.12 54498.97 88888.00 2016-09-04 03:47:22.250 248 12635.12 114.10 54498.95 88888.00 2016-09-04 03:47:22.375 248 12635.12 114.12 54498.97 88888.00 2016-09-04 03:47:22.500 248 12635.12 114.12 54499.00 88888.00 2016-09-04 03:47:22.625 248 12635.10 114.10 54499.00 88888.00 2016-09-04 03:47:22.750 248 12635.10 114.12 54499.00 88888.00 2016-09-04 03:47:22.875 248 12635.08 114.12 54498.95 88888.00 2016-09-04 03:47:23.000 248 12635.10 114.12 54498.95 88888.00 2016-09-04 03:47:23.125 248 12635.08 114.10 54498.97 88888.00 2016-09-04 03:47:23.250 248 12635.12 114.08 54498.97 88888.00 2016-09-04 03:47:23.375 248 12635.15 114.10 54498.97 88888.00 2016-09-04 03:47:23.500 248 12635.12 114.08 54498.95 88888.00 2016-09-04 03:47:23.625 248 12635.05 114.08 54498.97 88888.00 2016-09-04 03:47:23.750 248 12635.02 114.05 54498.97 88888.00 2016-09-04 03:47:23.875 248 12635.05 114.05 54498.97 88888.00 2016-09-04 03:47:24.000 248 12635.08 114.05 54498.97 88888.00 2016-09-04 03:47:24.125 248 12635.10 114.05 54499.00 88888.00 2016-09-04 03:47:24.250 248 12635.05 114.08 54499.00 88888.00 2016-09-04 03:47:24.375 248 12635.08 114.10 54498.97 88888.00 2016-09-04 03:47:24.500 248 12635.10 114.10 54498.97 88888.00 2016-09-04 03:47:24.625 248 12635.12 114.10 54498.97 88888.00 2016-09-04 03:47:24.750 248 12635.20 114.08 54499.00 88888.00 2016-09-04 03:47:24.875 248 12635.17 114.05 54499.00 88888.00 2016-09-04 03:47:25.000 248 12635.15 114.08 54498.97 88888.00 2016-09-04 03:47:25.125 248 12635.10 114.08 54498.97 88888.00 2016-09-04 03:47:25.250 248 12635.02 114.08 54499.00 88888.00 2016-09-04 03:47:25.375 248 12635.02 114.05 54498.97 88888.00 2016-09-04 03:47:25.500 248 12635.12 114.05 54498.95 88888.00 2016-09-04 03:47:25.625 248 12635.15 114.05 54499.00 88888.00 2016-09-04 03:47:25.750 248 12635.05 114.05 54498.97 88888.00 2016-09-04 03:47:25.875 248 12634.98 114.05 54498.97 88888.00 2016-09-04 03:47:26.000 248 12635.08 114.05 54498.90 88888.00 2016-09-04 03:47:26.125 248 12635.12 114.08 54498.97 88888.00 2016-09-04 03:47:26.250 248 12635.12 114.10 54498.95 88888.00 2016-09-04 03:47:26.375 248 12635.10 114.10 54498.95 88888.00 2016-09-04 03:47:26.500 248 12635.08 114.08 54498.97 88888.00 2016-09-04 03:47:26.625 248 12635.10 114.10 54498.97 88888.00 2016-09-04 03:47:26.750 248 12635.10 114.10 54498.97 88888.00 2016-09-04 03:47:26.875 248 12635.12 114.08 54498.97 88888.00 2016-09-04 03:47:27.000 248 12635.15 114.08 54498.95 88888.00 2016-09-04 03:47:27.125 248 12635.12 114.12 54498.95 88888.00 2016-09-04 03:47:27.250 248 12635.08 114.10 54498.97 88888.00 2016-09-04 03:47:27.375 248 12635.02 114.12 54498.97 88888.00 2016-09-04 03:47:27.500 248 12635.08 114.10 54498.95 88888.00 2016-09-04 03:47:27.625 248 12635.17 114.08 54498.95 88888.00 2016-09-04 03:47:27.750 248 12635.17 114.08 54498.95 88888.00 2016-09-04 03:47:27.875 248 12635.12 114.10 54498.95 88888.00 2016-09-04 03:47:28.000 248 12635.15 114.12 54498.95 88888.00 2016-09-04 03:47:28.125 248 12635.17 114.10 54498.95 88888.00 2016-09-04 03:47:28.250 248 12635.17 114.10 54498.97 88888.00 2016-09-04 03:47:28.375 248 12635.15 114.08 54498.95 88888.00 2016-09-04 03:47:28.500 248 12635.10 114.05 54498.93 88888.00 2016-09-04 03:47:28.625 248 12635.08 114.03 54498.90 88888.00 2016-09-04 03:47:28.750 248 12635.08 114.05 54498.90 88888.00 2016-09-04 03:47:28.875 248 12635.15 114.05 54498.93 88888.00 2016-09-04 03:47:29.000 248 12635.15 114.08 54498.90 88888.00 2016-09-04 03:47:29.125 248 12635.17 114.08 54498.95 88888.00 2016-09-04 03:47:29.250 248 12635.25 114.08 54498.95 88888.00 2016-09-04 03:47:29.375 248 12635.27 114.10 54498.97 88888.00 2016-09-04 03:47:29.500 248 12635.23 114.08 54498.97 88888.00 2016-09-04 03:47:29.625 248 12635.17 114.08 54499.00 88888.00 2016-09-04 03:47:29.750 248 12635.20 114.08 54498.97 88888.00 2016-09-04 03:47:29.875 248 12635.20 114.10 54498.95 88888.00 2016-09-04 03:47:30.000 248 12635.17 114.12 54498.93 88888.00 2016-09-04 03:47:30.125 248 12635.17 114.10 54498.95 88888.00 2016-09-04 03:47:30.250 248 12635.20 114.10 54498.95 88888.00 2016-09-04 03:47:30.375 248 12635.23 114.12 54498.93 88888.00 2016-09-04 03:47:30.500 248 12635.20 114.12 54498.95 88888.00 2016-09-04 03:47:30.625 248 12635.17 114.12 54498.93 88888.00 2016-09-04 03:47:30.750 248 12635.17 114.12 54498.95 88888.00 2016-09-04 03:47:30.875 248 12635.12 114.12 54498.97 88888.00 2016-09-04 03:47:31.000 248 12635.12 114.10 54498.93 88888.00 2016-09-04 03:47:31.125 248 12635.17 114.10 54498.90 88888.00 2016-09-04 03:47:31.250 248 12635.23 114.12 54498.93 88888.00 2016-09-04 03:47:31.375 248 12635.23 114.12 54498.93 88888.00 2016-09-04 03:47:31.500 248 12635.20 114.12 54498.95 88888.00 2016-09-04 03:47:31.625 248 12635.20 114.12 54498.95 88888.00 2016-09-04 03:47:31.750 248 12635.17 114.12 54498.95 88888.00 2016-09-04 03:47:31.875 248 12635.15 114.12 54498.93 88888.00 2016-09-04 03:47:32.000 248 12635.10 114.15 54498.93 88888.00 2016-09-04 03:47:32.125 248 12635.08 114.15 54498.93 88888.00 2016-09-04 03:47:32.250 248 12635.12 114.15 54498.95 88888.00 2016-09-04 03:47:32.375 248 12635.23 114.17 54498.95 88888.00 2016-09-04 03:47:32.500 248 12635.27 114.20 54498.95 88888.00 2016-09-04 03:47:32.625 248 12635.33 114.17 54498.95 88888.00 2016-09-04 03:47:32.750 248 12635.35 114.15 54498.95 88888.00 2016-09-04 03:47:32.875 248 12635.33 114.17 54498.90 88888.00 2016-09-04 03:47:33.000 248 12635.30 114.12 54498.90 88888.00 2016-09-04 03:47:33.125 248 12635.30 114.15 54498.90 88888.00 2016-09-04 03:47:33.250 248 12635.25 114.15 54498.93 88888.00 2016-09-04 03:47:33.375 248 12635.25 114.20 54498.93 88888.00 2016-09-04 03:47:33.500 248 12635.20 114.17 54498.93 88888.00 2016-09-04 03:47:33.625 248 12635.17 114.17 54498.95 88888.00 2016-09-04 03:47:33.750 248 12635.17 114.20 54498.93 88888.00 2016-09-04 03:47:33.875 248 12635.15 114.25 54498.93 88888.00 2016-09-04 03:47:34.000 248 12635.23 114.25 54498.93 88888.00 2016-09-04 03:47:34.125 248 12635.23 114.22 54498.93 88888.00 2016-09-04 03:47:34.250 248 12635.20 114.17 54498.93 88888.00 2016-09-04 03:47:34.375 248 12635.20 114.17 54498.95 88888.00 2016-09-04 03:47:34.500 248 12635.25 114.22 54498.95 88888.00 2016-09-04 03:47:34.625 248 12635.25 114.20 54498.93 88888.00 2016-09-04 03:47:34.750 248 12635.25 114.17 54498.90 88888.00 2016-09-04 03:47:34.875 248 12635.23 114.17 54498.93 88888.00 2016-09-04 03:47:35.000 248 12635.25 114.22 54498.90 88888.00 2016-09-04 03:47:35.125 248 12635.23 114.20 54498.93 88888.00 2016-09-04 03:47:35.250 248 12635.20 114.17 54498.93 88888.00 2016-09-04 03:47:35.375 248 12635.23 114.25 54498.90 88888.00 2016-09-04 03:47:35.500 248 12635.25 114.25 54498.90 88888.00 2016-09-04 03:47:35.625 248 12635.30 114.22 54498.88 88888.00 2016-09-04 03:47:35.750 248 12635.25 114.25 54498.93 88888.00 2016-09-04 03:47:35.875 248 12635.20 114.25 54498.93 88888.00 2016-09-04 03:47:36.000 248 12635.23 114.25 54498.93 88888.00 2016-09-04 03:47:36.125 248 12635.25 114.25 54498.95 88888.00 2016-09-04 03:47:36.250 248 12635.27 114.25 54498.95 88888.00 2016-09-04 03:47:36.375 248 12635.23 114.25 54498.95 88888.00 2016-09-04 03:47:36.500 248 12635.25 114.28 54498.95 88888.00 2016-09-04 03:47:36.625 248 12635.27 114.28 54498.95 88888.00 2016-09-04 03:47:36.750 248 12635.30 114.33 54498.93 88888.00 2016-09-04 03:47:36.875 248 12635.23 114.28 54498.93 88888.00 2016-09-04 03:47:37.000 248 12635.17 114.25 54498.88 88888.00 2016-09-04 03:47:37.125 248 12635.17 114.28 54498.93 88888.00 2016-09-04 03:47:37.250 248 12635.23 114.30 54498.95 88888.00 2016-09-04 03:47:37.375 248 12635.27 114.33 54498.95 88888.00 2016-09-04 03:47:37.500 248 12635.27 114.30 54498.93 88888.00 2016-09-04 03:47:37.625 248 12635.30 114.33 54498.90 88888.00 2016-09-04 03:47:37.750 248 12635.33 114.35 54498.88 88888.00 2016-09-04 03:47:37.875 248 12635.35 114.35 54498.90 88888.00 2016-09-04 03:47:38.000 248 12635.35 114.33 54498.88 88888.00 2016-09-04 03:47:38.125 248 12635.33 114.35 54498.90 88888.00 2016-09-04 03:47:38.250 248 12635.33 114.33 54498.93 88888.00 2016-09-04 03:47:38.375 248 12635.33 114.30 54498.90 88888.00 2016-09-04 03:47:38.500 248 12635.27 114.35 54498.90 88888.00 2016-09-04 03:47:38.625 248 12635.30 114.35 54498.90 88888.00 2016-09-04 03:47:38.750 248 12635.30 114.38 54498.90 88888.00 2016-09-04 03:47:38.875 248 12635.27 114.38 54498.88 88888.00 2016-09-04 03:47:39.000 248 12635.27 114.38 54498.88 88888.00 2016-09-04 03:47:39.125 248 12635.33 114.38 54498.88 88888.00 2016-09-04 03:47:39.250 248 12635.35 114.33 54498.88 88888.00 2016-09-04 03:47:39.375 248 12635.35 114.38 54498.88 88888.00 2016-09-04 03:47:39.500 248 12635.30 114.38 54498.88 88888.00 2016-09-04 03:47:39.625 248 12635.33 114.40 54498.88 88888.00 2016-09-04 03:47:39.750 248 12635.35 114.38 54498.90 88888.00 2016-09-04 03:47:39.875 248 12635.35 114.38 54498.88 88888.00 2016-09-04 03:47:40.000 248 12635.38 114.35 54498.85 88888.00 2016-09-04 03:47:40.125 248 12635.42 114.38 54498.85 88888.00 2016-09-04 03:47:40.250 248 12635.35 114.38 54498.88 88888.00 2016-09-04 03:47:40.375 248 12635.38 114.40 54498.88 88888.00 2016-09-04 03:47:40.500 248 12635.38 114.40 54498.88 88888.00 2016-09-04 03:47:40.625 248 12635.35 114.38 54498.90 88888.00 2016-09-04 03:47:40.750 248 12635.33 114.40 54498.90 88888.00 2016-09-04 03:47:40.875 248 12635.27 114.38 54498.88 88888.00 2016-09-04 03:47:41.000 248 12635.27 114.38 54498.88 88888.00 2016-09-04 03:47:41.125 248 12635.35 114.40 54498.85 88888.00 2016-09-04 03:47:41.250 248 12635.42 114.42 54498.90 88888.00 2016-09-04 03:47:41.375 248 12635.50 114.47 54498.90 88888.00 2016-09-04 03:47:41.500 248 12635.45 114.42 54498.90 88888.00 2016-09-04 03:47:41.625 248 12635.38 114.42 54498.88 88888.00 2016-09-04 03:47:41.750 248 12635.38 114.40 54498.85 88888.00 2016-09-04 03:47:41.875 248 12635.40 114.40 54498.88 88888.00 2016-09-04 03:47:42.000 248 12635.45 114.42 54498.88 88888.00 2016-09-04 03:47:42.125 248 12635.45 114.45 54498.88 88888.00 2016-09-04 03:47:42.250 248 12635.45 114.42 54498.88 88888.00 2016-09-04 03:47:42.375 248 12635.48 114.45 54498.85 88888.00 2016-09-04 03:47:42.500 248 12635.50 114.45 54498.85 88888.00 2016-09-04 03:47:42.625 248 12635.50 114.42 54498.88 88888.00 2016-09-04 03:47:42.750 248 12635.45 114.45 54498.90 88888.00 2016-09-04 03:47:42.875 248 12635.40 114.45 54498.88 88888.00 2016-09-04 03:47:43.000 248 12635.42 114.45 54498.88 88888.00 2016-09-04 03:47:43.125 248 12635.48 114.47 54498.95 88888.00 2016-09-04 03:47:43.250 248 12635.48 114.45 54498.90 88888.00 2016-09-04 03:47:43.375 248 12635.50 114.47 54498.85 88888.00 2016-09-04 03:47:43.500 248 12635.45 114.50 54498.82 88888.00 2016-09-04 03:47:43.625 248 12635.50 114.47 54498.85 88888.00 2016-09-04 03:47:43.750 248 12635.52 114.50 54498.85 88888.00 2016-09-04 03:47:43.875 248 12635.50 114.53 54498.85 88888.00 2016-09-04 03:47:44.000 248 12635.50 114.55 54498.85 88888.00 2016-09-04 03:47:44.125 248 12635.50 114.55 54498.88 88888.00 2016-09-04 03:47:44.250 248 12635.50 114.50 54498.82 88888.00 2016-09-04 03:47:44.375 248 12635.50 114.50 54498.85 88888.00 2016-09-04 03:47:44.500 248 12635.50 114.50 54498.88 88888.00 2016-09-04 03:47:44.625 248 12635.48 114.53 54498.85 88888.00 2016-09-04 03:47:44.750 248 12635.48 114.55 54498.85 88888.00 2016-09-04 03:47:44.875 248 12635.45 114.55 54498.85 88888.00 2016-09-04 03:47:45.000 248 12635.50 114.55 54498.85 88888.00 2016-09-04 03:47:45.125 248 12635.50 114.55 54498.85 88888.00 2016-09-04 03:47:45.250 248 12635.45 114.53 54498.85 88888.00 2016-09-04 03:47:45.375 248 12635.45 114.53 54498.85 88888.00 2016-09-04 03:47:45.500 248 12635.48 114.58 54498.85 88888.00 2016-09-04 03:47:45.625 248 12635.52 114.55 54498.85 88888.00 2016-09-04 03:47:45.750 248 12635.55 114.55 54498.85 88888.00 2016-09-04 03:47:45.875 248 12635.52 114.58 54498.85 88888.00 2016-09-04 03:47:46.000 248 12635.52 114.58 54498.85 88888.00 2016-09-04 03:47:46.125 248 12635.55 114.60 54498.88 88888.00 2016-09-04 03:47:46.250 248 12635.50 114.60 54498.85 88888.00 2016-09-04 03:47:46.375 248 12635.55 114.60 54498.82 88888.00 2016-09-04 03:47:46.500 248 12635.55 114.58 54498.82 88888.00 2016-09-04 03:47:46.625 248 12635.55 114.58 54498.85 88888.00 2016-09-04 03:47:46.750 248 12635.58 114.58 54498.82 88888.00 2016-09-04 03:47:46.875 248 12635.58 114.60 54498.88 88888.00 2016-09-04 03:47:47.000 248 12635.60 114.62 54498.85 88888.00 2016-09-04 03:47:47.125 248 12635.55 114.62 54498.82 88888.00 2016-09-04 03:47:47.250 248 12635.52 114.58 54498.85 88888.00 2016-09-04 03:47:47.375 248 12635.55 114.60 54498.82 88888.00 2016-09-04 03:47:47.500 248 12635.60 114.65 54498.82 88888.00 2016-09-04 03:47:47.625 248 12635.65 114.67 54498.82 88888.00 2016-09-04 03:47:47.750 248 12635.60 114.67 54498.82 88888.00 2016-09-04 03:47:47.875 248 12635.55 114.65 54498.82 88888.00 2016-09-04 03:47:48.000 248 12635.58 114.70 54498.80 88888.00 2016-09-04 03:47:48.125 248 12635.60 114.67 54498.80 88888.00 2016-09-04 03:47:48.250 248 12635.52 114.67 54498.80 88888.00 2016-09-04 03:47:48.375 248 12635.60 114.70 54498.82 88888.00 2016-09-04 03:47:48.500 248 12635.62 114.75 54498.88 88888.00 2016-09-04 03:47:48.625 248 12635.58 114.75 54498.85 88888.00 2016-09-04 03:47:48.750 248 12635.58 114.72 54498.82 88888.00 2016-09-04 03:47:48.875 248 12635.60 114.72 54498.80 88888.00 2016-09-04 03:47:49.000 248 12635.65 114.72 54498.80 88888.00 2016-09-04 03:47:49.125 248 12635.62 114.72 54498.80 88888.00 2016-09-04 03:47:49.250 248 12635.55 114.70 54498.82 88888.00 2016-09-04 03:47:49.375 248 12635.55 114.72 54498.80 88888.00 2016-09-04 03:47:49.500 248 12635.60 114.72 54498.80 88888.00 2016-09-04 03:47:49.625 248 12635.70 114.75 54498.80 88888.00 2016-09-04 03:47:49.750 248 12635.75 114.75 54498.80 88888.00 2016-09-04 03:47:49.875 248 12635.70 114.78 54498.82 88888.00 2016-09-04 03:47:50.000 248 12635.70 114.75 54498.80 88888.00 2016-09-04 03:47:50.125 248 12635.73 114.75 54498.78 88888.00 2016-09-04 03:47:50.250 248 12635.65 114.75 54498.82 88888.00 2016-09-04 03:47:50.375 248 12635.67 114.78 54498.80 88888.00 2016-09-04 03:47:50.500 248 12635.75 114.80 54498.80 88888.00 2016-09-04 03:47:50.625 248 12635.75 114.78 54498.78 88888.00 2016-09-04 03:47:50.750 248 12635.73 114.78 54498.80 88888.00 2016-09-04 03:47:50.875 248 12635.70 114.80 54498.82 88888.00 2016-09-04 03:47:51.000 248 12635.73 114.78 54498.80 88888.00 2016-09-04 03:47:51.125 248 12635.70 114.78 54498.80 88888.00 2016-09-04 03:47:51.250 248 12635.67 114.78 54498.80 88888.00 2016-09-04 03:47:51.375 248 12635.70 114.72 54498.78 88888.00 2016-09-04 03:47:51.500 248 12635.70 114.75 54498.78 88888.00 2016-09-04 03:47:51.625 248 12635.70 114.78 54498.80 88888.00 2016-09-04 03:47:51.750 248 12635.75 114.78 54498.82 88888.00 2016-09-04 03:47:51.875 248 12635.80 114.80 54498.82 88888.00 2016-09-04 03:47:52.000 248 12635.83 114.80 54498.80 88888.00 2016-09-04 03:47:52.125 248 12635.83 114.78 54498.78 88888.00 2016-09-04 03:47:52.250 248 12635.80 114.78 54498.78 88888.00 2016-09-04 03:47:52.375 248 12635.80 114.80 54498.78 88888.00 2016-09-04 03:47:52.500 248 12635.77 114.78 54498.78 88888.00 2016-09-04 03:47:52.625 248 12635.73 114.78 54498.78 88888.00 2016-09-04 03:47:52.750 248 12635.73 114.75 54498.78 88888.00 2016-09-04 03:47:52.875 248 12635.75 114.80 54498.75 88888.00 2016-09-04 03:47:53.000 248 12635.75 114.78 54498.78 88888.00 2016-09-04 03:47:53.125 248 12635.73 114.83 54498.78 88888.00 2016-09-04 03:47:53.250 248 12635.75 114.83 54498.80 88888.00 2016-09-04 03:47:53.375 248 12635.73 114.83 54498.80 88888.00 2016-09-04 03:47:53.500 248 12635.65 114.80 54498.78 88888.00 2016-09-04 03:47:53.625 248 12635.73 114.80 54498.80 88888.00 2016-09-04 03:47:53.750 248 12635.80 114.80 54498.78 88888.00 2016-09-04 03:47:53.875 248 12635.85 114.80 54498.80 88888.00 2016-09-04 03:47:54.000 248 12635.83 114.78 54498.78 88888.00 2016-09-04 03:47:54.125 248 12635.85 114.80 54498.78 88888.00 2016-09-04 03:47:54.250 248 12635.83 114.80 54498.75 88888.00 2016-09-04 03:47:54.375 248 12635.80 114.78 54498.78 88888.00 2016-09-04 03:47:54.500 248 12635.77 114.78 54498.78 88888.00 2016-09-04 03:47:54.625 248 12635.80 114.78 54498.80 88888.00 2016-09-04 03:47:54.750 248 12635.85 114.78 54498.80 88888.00 2016-09-04 03:47:54.875 248 12635.88 114.80 54498.78 88888.00 2016-09-04 03:47:55.000 248 12635.90 114.80 54498.80 88888.00 2016-09-04 03:47:55.125 248 12635.88 114.80 54498.80 88888.00 2016-09-04 03:47:55.250 248 12635.80 114.80 54498.80 88888.00 2016-09-04 03:47:55.375 248 12635.80 114.83 54498.80 88888.00 2016-09-04 03:47:55.500 248 12635.85 114.85 54498.80 88888.00 2016-09-04 03:47:55.625 248 12635.83 114.83 54498.78 88888.00 2016-09-04 03:47:55.750 248 12635.77 114.83 54498.80 88888.00 2016-09-04 03:47:55.875 248 12635.77 114.80 54498.75 88888.00 2016-09-04 03:47:56.000 248 12635.77 114.80 54498.80 88888.00 2016-09-04 03:47:56.125 248 12635.80 114.85 54498.80 88888.00 2016-09-04 03:47:56.250 248 12635.85 114.88 54498.80 88888.00 2016-09-04 03:47:56.375 248 12635.85 114.85 54498.78 88888.00 2016-09-04 03:47:56.500 248 12635.83 114.85 54498.78 88888.00 2016-09-04 03:47:56.625 248 12635.80 114.85 54498.80 88888.00 2016-09-04 03:47:56.750 248 12635.80 114.88 54498.80 88888.00 2016-09-04 03:47:56.875 248 12635.88 114.83 54498.80 88888.00 2016-09-04 03:47:57.000 248 12635.92 114.88 54498.82 88888.00 2016-09-04 03:47:57.125 248 12635.92 114.85 54498.78 88888.00 2016-09-04 03:47:57.250 248 12635.85 114.80 54498.78 88888.00 2016-09-04 03:47:57.375 248 12635.88 114.85 54498.78 88888.00 2016-09-04 03:47:57.500 248 12635.90 114.83 54498.78 88888.00 2016-09-04 03:47:57.625 248 12635.90 114.83 54498.80 88888.00 2016-09-04 03:47:57.750 248 12635.92 114.83 54498.80 88888.00 2016-09-04 03:47:57.875 248 12635.92 114.85 54498.82 88888.00 2016-09-04 03:47:58.000 248 12635.98 114.85 54498.80 88888.00 2016-09-04 03:47:58.125 248 12635.98 114.85 54498.80 88888.00 2016-09-04 03:47:58.250 248 12635.88 114.85 54498.78 88888.00 2016-09-04 03:47:58.375 248 12635.90 114.88 54498.78 88888.00 2016-09-04 03:47:58.500 248 12635.92 114.90 54498.80 88888.00 2016-09-04 03:47:58.625 248 12635.95 114.92 54498.80 88888.00 2016-09-04 03:47:58.750 248 12635.95 114.90 54498.78 88888.00 2016-09-04 03:47:58.875 248 12635.98 114.90 54498.78 88888.00 2016-09-04 03:47:59.000 248 12636.00 114.90 54498.78 88888.00 2016-09-04 03:47:59.125 248 12635.95 114.90 54498.78 88888.00 2016-09-04 03:47:59.250 248 12635.95 114.88 54498.75 88888.00 2016-09-04 03:47:59.375 248 12635.98 114.88 54498.78 88888.00 2016-09-04 03:47:59.500 248 12635.95 114.92 54498.78 88888.00 2016-09-04 03:47:59.625 248 12635.92 114.95 54498.75 88888.00 2016-09-04 03:47:59.750 248 12635.92 114.90 54498.78 88888.00 2016-09-04 03:47:59.875 248 12635.92 114.90 54498.78 88888.00 2016-09-04 03:48:00.000 248 12636.00 114.92 54498.80 88888.00 2016-09-04 03:48:00.125 248 12636.00 114.92 54498.78 88888.00 2016-09-04 03:48:00.250 248 12635.98 114.90 54498.75 88888.00 2016-09-04 03:48:00.375 248 12635.98 114.92 54498.75 88888.00 2016-09-04 03:48:00.500 248 12636.02 114.92 54498.75 88888.00 2016-09-04 03:48:00.625 248 12636.02 114.90 54498.78 88888.00 2016-09-04 03:48:00.750 248 12636.00 114.90 54498.80 88888.00 2016-09-04 03:48:00.875 248 12636.02 114.90 54498.78 88888.00 2016-09-04 03:48:01.000 248 12636.05 114.90 54498.78 88888.00 2016-09-04 03:48:01.125 248 12636.05 114.90 54498.78 88888.00 2016-09-04 03:48:01.250 248 12635.98 114.90 54498.78 88888.00 2016-09-04 03:48:01.375 248 12636.00 114.92 54498.80 88888.00 2016-09-04 03:48:01.500 248 12636.02 114.90 54498.80 88888.00 2016-09-04 03:48:01.625 248 12636.00 114.90 54498.78 88888.00 2016-09-04 03:48:01.750 248 12635.98 114.90 54498.75 88888.00 2016-09-04 03:48:01.875 248 12635.98 114.92 54498.75 88888.00 2016-09-04 03:48:02.000 248 12635.98 114.92 54498.78 88888.00 2016-09-04 03:48:02.125 248 12635.92 114.92 54498.78 88888.00 2016-09-04 03:48:02.250 248 12635.95 114.90 54498.78 88888.00 2016-09-04 03:48:02.375 248 12636.02 114.92 54498.78 88888.00 2016-09-04 03:48:02.500 248 12636.05 114.95 54498.80 88888.00 2016-09-04 03:48:02.625 248 12636.05 114.95 54498.78 88888.00 2016-09-04 03:48:02.750 248 12636.05 114.95 54498.75 88888.00 2016-09-04 03:48:02.875 248 12635.95 114.92 54498.78 88888.00 2016-09-04 03:48:03.000 248 12635.90 114.95 54498.75 88888.00 2016-09-04 03:48:03.125 248 12635.92 114.92 54498.75 88888.00 2016-09-04 03:48:03.250 248 12636.00 114.88 54498.78 88888.00 2016-09-04 03:48:03.375 248 12636.02 114.90 54498.78 88888.00 2016-09-04 03:48:03.500 248 12635.95 114.95 54498.75 88888.00 2016-09-04 03:48:03.625 248 12635.92 114.95 54498.75 88888.00 2016-09-04 03:48:03.750 248 12635.98 114.95 54498.75 88888.00 2016-09-04 03:48:03.875 248 12635.98 114.95 54498.72 88888.00 2016-09-04 03:48:04.000 248 12635.98 114.95 54498.72 88888.00 2016-09-04 03:48:04.125 248 12635.98 114.95 54498.78 88888.00 2016-09-04 03:48:04.250 248 12635.98 114.92 54498.78 88888.00 2016-09-04 03:48:04.375 248 12636.02 114.92 54498.75 88888.00 2016-09-04 03:48:04.500 248 12636.08 114.97 54498.75 88888.00 2016-09-04 03:48:04.625 248 12636.08 114.97 54498.75 88888.00 2016-09-04 03:48:04.750 248 12636.08 114.97 54498.72 88888.00 2016-09-04 03:48:04.875 248 12636.10 114.97 54498.75 88888.00 2016-09-04 03:48:05.000 248 12636.08 115.00 54498.75 88888.00 2016-09-04 03:48:05.125 248 12636.08 115.00 54498.78 88888.00 2016-09-04 03:48:05.250 248 12636.08 115.00 54498.78 88888.00 2016-09-04 03:48:05.375 248 12636.05 115.03 54498.75 88888.00 2016-09-04 03:48:05.500 248 12636.00 115.00 54498.75 88888.00 2016-09-04 03:48:05.625 248 12635.98 114.97 54498.75 88888.00 2016-09-04 03:48:05.750 248 12635.98 114.97 54498.78 88888.00 2016-09-04 03:48:05.875 248 12636.02 115.00 54498.75 88888.00 2016-09-04 03:48:06.000 248 12636.08 115.00 54498.78 88888.00 2016-09-04 03:48:06.125 248 12636.02 115.00 54498.80 88888.00 2016-09-04 03:48:06.250 248 12636.02 115.00 54498.78 88888.00 2016-09-04 03:48:06.375 248 12636.08 115.03 54498.75 88888.00 2016-09-04 03:48:06.500 248 12636.08 115.03 54498.78 88888.00 2016-09-04 03:48:06.625 248 12636.05 115.00 54498.78 88888.00 2016-09-04 03:48:06.750 248 12636.08 115.03 54498.80 88888.00 2016-09-04 03:48:06.875 248 12636.10 115.03 54498.78 88888.00 2016-09-04 03:48:07.000 248 12636.08 115.05 54498.78 88888.00 2016-09-04 03:48:07.125 248 12636.10 115.05 54498.78 88888.00 2016-09-04 03:48:07.250 248 12636.08 115.03 54498.78 88888.00 2016-09-04 03:48:07.375 248 12636.08 115.03 54498.78 88888.00 2016-09-04 03:48:07.500 248 12636.10 115.03 54498.78 88888.00 2016-09-04 03:48:07.625 248 12636.10 115.00 54498.78 88888.00 2016-09-04 03:48:07.750 248 12636.12 115.03 54498.78 88888.00 2016-09-04 03:48:07.875 248 12636.10 114.97 54498.80 88888.00 2016-09-04 03:48:08.000 248 12636.05 114.95 54498.80 88888.00 2016-09-04 03:48:08.125 248 12636.08 115.00 54498.80 88888.00 2016-09-04 03:48:08.250 248 12636.02 115.00 54498.80 88888.00 2016-09-04 03:48:08.375 248 12636.08 115.05 54498.82 88888.00 2016-09-04 03:48:08.500 248 12636.10 115.05 54498.82 88888.00 2016-09-04 03:48:08.625 248 12636.12 115.08 54498.85 88888.00 2016-09-04 03:48:08.750 248 12636.08 115.08 54498.85 88888.00 2016-09-04 03:48:08.875 248 12636.08 115.08 54498.80 88888.00 2016-09-04 03:48:09.000 248 12636.10 115.05 54498.78 88888.00 2016-09-04 03:48:09.125 248 12636.10 115.03 54498.80 88888.00 2016-09-04 03:48:09.250 248 12636.08 115.00 54498.85 88888.00 2016-09-04 03:48:09.375 248 12636.08 115.00 54498.82 88888.00 2016-09-04 03:48:09.500 248 12636.10 115.00 54498.80 88888.00 2016-09-04 03:48:09.625 248 12636.10 115.00 54498.80 88888.00 2016-09-04 03:48:09.750 248 12636.10 114.97 54498.82 88888.00 2016-09-04 03:48:09.875 248 12636.12 115.03 54498.80 88888.00 2016-09-04 03:48:10.000 248 12636.08 115.05 54498.80 88888.00 2016-09-04 03:48:10.125 248 12636.02 115.03 54498.80 88888.00 2016-09-04 03:48:10.250 248 12636.05 114.95 54498.80 88888.00 2016-09-04 03:48:10.375 248 12636.08 114.95 54498.82 88888.00 2016-09-04 03:48:10.500 248 12636.08 114.95 54498.80 88888.00 2016-09-04 03:48:10.625 248 12636.10 115.03 54498.82 88888.00 2016-09-04 03:48:10.750 248 12636.08 115.03 54498.80 88888.00 2016-09-04 03:48:10.875 248 12636.05 115.00 54498.82 88888.00 2016-09-04 03:48:11.000 248 12636.05 115.00 54498.80 88888.00 2016-09-04 03:48:11.125 248 12636.12 115.00 54498.80 88888.00 2016-09-04 03:48:11.250 248 12636.08 114.97 54498.82 88888.00 2016-09-04 03:48:11.375 248 12636.02 114.97 54498.80 88888.00 2016-09-04 03:48:11.500 248 12636.00 115.00 54498.80 88888.00 2016-09-04 03:48:11.625 248 12636.08 115.00 54498.80 88888.00 2016-09-04 03:48:11.750 248 12636.10 115.03 54498.80 88888.00 2016-09-04 03:48:11.875 248 12636.10 115.03 54498.80 88888.00 2016-09-04 03:48:12.000 248 12636.10 114.97 54498.80 88888.00 2016-09-04 03:48:12.125 248 12636.10 114.97 54498.80 88888.00 2016-09-04 03:48:12.250 248 12636.05 114.97 54498.78 88888.00 2016-09-04 03:48:12.375 248 12636.05 115.00 54498.80 88888.00 2016-09-04 03:48:12.500 248 12636.10 115.00 54498.82 88888.00 2016-09-04 03:48:12.625 248 12636.17 114.97 54498.82 88888.00 2016-09-04 03:48:12.750 248 12636.17 115.03 54498.80 88888.00 2016-09-04 03:48:12.875 248 12636.08 115.00 54498.82 88888.00 2016-09-04 03:48:13.000 248 12636.02 114.97 54498.82 88888.00 2016-09-04 03:48:13.125 248 12636.02 114.95 54498.80 88888.00 2016-09-04 03:48:13.250 248 12636.02 114.90 54498.82 88888.00 2016-09-04 03:48:13.375 248 12636.08 114.92 54498.82 88888.00 2016-09-04 03:48:13.500 248 12636.08 114.95 54498.82 88888.00 2016-09-04 03:48:13.625 248 12636.08 114.95 54498.82 88888.00 2016-09-04 03:48:13.750 248 12636.08 114.95 54498.82 88888.00 2016-09-04 03:48:13.875 248 12636.10 114.95 54498.80 88888.00 2016-09-04 03:48:14.000 248 12636.10 114.92 54498.80 88888.00 2016-09-04 03:48:14.125 248 12636.12 114.92 54498.80 88888.00 2016-09-04 03:48:14.250 248 12636.12 114.90 54498.80 88888.00 2016-09-04 03:48:14.375 248 12636.15 114.88 54498.80 88888.00 2016-09-04 03:48:14.500 248 12636.10 114.90 54498.80 88888.00 2016-09-04 03:48:14.625 248 12636.05 114.90 54498.82 88888.00 2016-09-04 03:48:14.750 248 12636.10 114.92 54498.80 88888.00 2016-09-04 03:48:14.875 248 12636.17 114.92 54498.82 88888.00 2016-09-04 03:48:15.000 248 12636.20 114.90 54498.80 88888.00 2016-09-04 03:48:15.125 248 12636.10 114.92 54498.82 88888.00 2016-09-04 03:48:15.250 248 12636.08 114.95 54498.82 88888.00 2016-09-04 03:48:15.375 248 12636.12 114.95 54498.82 88888.00 2016-09-04 03:48:15.500 248 12636.08 114.90 54498.82 88888.00 2016-09-04 03:48:15.625 248 12636.08 114.90 54498.85 88888.00 2016-09-04 03:48:15.750 248 12636.02 114.92 54498.85 88888.00 2016-09-04 03:48:15.875 248 12636.00 114.92 54498.85 88888.00 2016-09-04 03:48:16.000 248 12636.00 114.90 54498.85 88888.00 2016-09-04 03:48:16.125 248 12636.05 114.92 54498.85 88888.00 2016-09-04 03:48:16.250 248 12636.05 114.92 54498.85 88888.00 2016-09-04 03:48:16.375 248 12636.05 114.95 54498.85 88888.00 2016-09-04 03:48:16.500 248 12636.00 114.92 54498.85 88888.00 2016-09-04 03:48:16.625 248 12636.02 114.90 54498.85 88888.00 2016-09-04 03:48:16.750 248 12636.08 114.90 54498.85 88888.00 2016-09-04 03:48:16.875 248 12636.10 114.90 54498.85 88888.00 2016-09-04 03:48:17.000 248 12636.10 114.90 54498.85 88888.00 2016-09-04 03:48:17.125 248 12636.08 114.90 54498.80 88888.00 2016-09-04 03:48:17.250 248 12636.10 114.85 54498.82 88888.00 2016-09-04 03:48:17.375 248 12636.15 114.88 54498.85 88888.00 2016-09-04 03:48:17.500 248 12636.12 114.88 54498.85 88888.00 2016-09-04 03:48:17.625 248 12636.10 114.85 54498.88 88888.00 2016-09-04 03:48:17.750 248 12636.10 114.88 54498.90 88888.00 2016-09-04 03:48:17.875 248 12636.12 114.88 54498.88 88888.00 2016-09-04 03:48:18.000 248 12636.10 114.85 54498.85 88888.00 2016-09-04 03:48:18.125 248 12636.05 114.88 54498.85 88888.00 2016-09-04 03:48:18.250 248 12636.00 114.90 54498.88 88888.00 2016-09-04 03:48:18.375 248 12636.05 114.88 54498.88 88888.00 2016-09-04 03:48:18.500 248 12636.10 114.85 54498.88 88888.00 2016-09-04 03:48:18.625 248 12636.10 114.88 54498.85 88888.00 2016-09-04 03:48:18.750 248 12636.12 114.88 54498.85 88888.00 2016-09-04 03:48:18.875 248 12636.12 114.88 54498.85 88888.00 2016-09-04 03:48:19.000 248 12636.12 114.88 54498.85 88888.00 2016-09-04 03:48:19.125 248 12636.05 114.85 54498.88 88888.00 2016-09-04 03:48:19.250 248 12636.00 114.80 54498.88 88888.00 2016-09-04 03:48:19.375 248 12636.02 114.78 54498.85 88888.00 2016-09-04 03:48:19.500 248 12636.05 114.80 54498.88 88888.00 2016-09-04 03:48:19.625 248 12636.05 114.83 54498.90 88888.00 2016-09-04 03:48:19.750 248 12636.05 114.88 54498.88 88888.00 2016-09-04 03:48:19.875 248 12636.02 114.85 54498.90 88888.00 2016-09-04 03:48:20.000 248 12636.00 114.88 54498.85 88888.00 2016-09-04 03:48:20.125 248 12636.02 114.85 54498.90 88888.00 2016-09-04 03:48:20.250 248 12636.08 114.85 54498.88 88888.00 2016-09-04 03:48:20.375 248 12636.08 114.88 54498.88 88888.00 2016-09-04 03:48:20.500 248 12636.12 114.83 54498.85 88888.00 2016-09-04 03:48:20.625 248 12636.12 114.88 54498.88 88888.00 2016-09-04 03:48:20.750 248 12636.12 114.88 54498.88 88888.00 2016-09-04 03:48:20.875 248 12636.15 114.90 54498.88 88888.00 2016-09-04 03:48:21.000 248 12636.15 114.90 54498.88 88888.00 2016-09-04 03:48:21.125 248 12636.17 114.92 54498.90 88888.00 2016-09-04 03:48:21.250 248 12636.15 114.88 54498.90 88888.00 2016-09-04 03:48:21.375 248 12636.12 114.85 54498.88 88888.00 2016-09-04 03:48:21.500 248 12636.08 114.85 54498.90 88888.00 2016-09-04 03:48:21.625 248 12636.05 114.85 54498.90 88888.00 2016-09-04 03:48:21.750 248 12636.05 114.88 54498.90 88888.00 2016-09-04 03:48:21.875 248 12636.08 114.85 54498.90 88888.00 2016-09-04 03:48:22.000 248 12636.10 114.83 54498.88 88888.00 2016-09-04 03:48:22.125 248 12636.08 114.85 54498.85 88888.00 2016-09-04 03:48:22.250 248 12636.12 114.88 54498.90 88888.00 2016-09-04 03:48:22.375 248 12636.15 114.90 54498.88 88888.00 2016-09-04 03:48:22.500 248 12636.10 114.88 54498.90 88888.00 2016-09-04 03:48:22.625 248 12636.10 114.88 54498.90 88888.00 2016-09-04 03:48:22.750 248 12636.15 114.88 54498.88 88888.00 2016-09-04 03:48:22.875 248 12636.20 114.88 54498.85 88888.00 2016-09-04 03:48:23.000 248 12636.20 114.88 54498.82 88888.00 2016-09-04 03:48:23.125 248 12636.15 114.85 54498.85 88888.00 2016-09-04 03:48:23.250 248 12636.12 114.85 54498.88 88888.00 2016-09-04 03:48:23.375 248 12636.17 114.90 54498.88 88888.00 2016-09-04 03:48:23.500 248 12636.15 114.88 54498.88 88888.00 2016-09-04 03:48:23.625 248 12636.12 114.85 54498.90 88888.00 2016-09-04 03:48:23.750 248 12636.17 114.88 54498.85 88888.00 2016-09-04 03:48:23.875 248 12636.23 114.85 54498.85 88888.00 2016-09-04 03:48:24.000 248 12636.25 114.90 54498.90 88888.00 2016-09-04 03:48:24.125 248 12636.20 114.90 54498.93 88888.00 2016-09-04 03:48:24.250 248 12636.12 114.92 54498.93 88888.00 2016-09-04 03:48:24.375 248 12636.15 114.90 54498.95 88888.00 2016-09-04 03:48:24.500 248 12636.12 114.90 54498.90 88888.00 2016-09-04 03:48:24.625 248 12636.12 114.92 54498.90 88888.00 2016-09-04 03:48:24.750 248 12636.15 114.90 54498.90 88888.00 2016-09-04 03:48:24.875 248 12636.17 114.90 54498.90 88888.00 2016-09-04 03:48:25.000 248 12636.23 114.90 54498.90 88888.00 2016-09-04 03:48:25.125 248 12636.23 114.90 54498.88 88888.00 2016-09-04 03:48:25.250 248 12636.20 114.88 54498.88 88888.00 2016-09-04 03:48:25.375 248 12636.17 114.90 54498.90 88888.00 2016-09-04 03:48:25.500 248 12636.20 114.88 54498.90 88888.00 2016-09-04 03:48:25.625 248 12636.20 114.88 54498.85 88888.00 2016-09-04 03:48:25.750 248 12636.20 114.90 54498.88 88888.00 2016-09-04 03:48:25.875 248 12636.20 114.92 54498.88 88888.00 2016-09-04 03:48:26.000 248 12636.23 114.90 54498.88 88888.00 2016-09-04 03:48:26.125 248 12636.23 114.90 54498.88 88888.00 2016-09-04 03:48:26.250 248 12636.23 114.88 54498.88 88888.00 2016-09-04 03:48:26.375 248 12636.25 114.90 54498.85 88888.00 2016-09-04 03:48:26.500 248 12636.23 114.92 54498.93 88888.00 2016-09-04 03:48:26.625 248 12636.20 114.92 54498.93 88888.00 2016-09-04 03:48:26.750 248 12636.23 114.92 54498.90 88888.00 2016-09-04 03:48:26.875 248 12636.27 114.90 54498.90 88888.00 2016-09-04 03:48:27.000 248 12636.25 114.90 54498.90 88888.00 2016-09-04 03:48:27.125 248 12636.20 114.88 54498.90 88888.00 2016-09-04 03:48:27.250 248 12636.15 114.85 54498.88 88888.00 2016-09-04 03:48:27.375 248 12636.15 114.88 54498.88 88888.00 2016-09-04 03:48:27.500 248 12636.12 114.88 54498.85 88888.00 2016-09-04 03:48:27.625 248 12636.15 114.90 54498.88 88888.00 2016-09-04 03:48:27.750 248 12636.20 114.92 54498.88 88888.00 2016-09-04 03:48:27.875 248 12636.23 114.90 54498.88 88888.00 2016-09-04 03:48:28.000 248 12636.25 114.92 54498.88 88888.00 2016-09-04 03:48:28.125 248 12636.25 114.95 54498.88 88888.00 2016-09-04 03:48:28.250 248 12636.30 114.97 54498.88 88888.00 2016-09-04 03:48:28.375 248 12636.27 114.92 54498.88 88888.00 2016-09-04 03:48:28.500 248 12636.23 114.90 54498.88 88888.00 2016-09-04 03:48:28.625 248 12636.23 114.95 54498.85 88888.00 2016-09-04 03:48:28.750 248 12636.20 114.97 54498.90 88888.00 2016-09-04 03:48:28.875 248 12636.20 114.95 54498.90 88888.00 2016-09-04 03:48:29.000 248 12636.23 114.92 54498.90 88888.00 2016-09-04 03:48:29.125 248 12636.23 114.92 54498.93 88888.00 2016-09-04 03:48:29.250 248 12636.25 114.92 54498.93 88888.00 2016-09-04 03:48:29.375 248 12636.27 114.92 54498.88 88888.00 2016-09-04 03:48:29.500 248 12636.35 114.92 54498.90 88888.00 2016-09-04 03:48:29.625 248 12636.38 114.88 54498.88 88888.00 2016-09-04 03:48:29.750 248 12636.30 114.88 54498.88 88888.00 2016-09-04 03:48:29.875 248 12636.23 114.90 54498.90 88888.00 2016-09-04 03:48:30.000 248 12636.23 114.92 54498.88 88888.00 2016-09-04 03:48:30.125 248 12636.27 114.90 54498.88 88888.00 2016-09-04 03:48:30.250 248 12636.30 114.90 54498.90 88888.00 2016-09-04 03:48:30.375 248 12636.30 114.92 54498.90 88888.00 2016-09-04 03:48:30.500 248 12636.25 114.95 54498.88 88888.00 2016-09-04 03:48:30.625 248 12636.27 114.92 54498.90 88888.00 2016-09-04 03:48:30.750 248 12636.25 114.90 54498.88 88888.00 2016-09-04 03:48:30.875 248 12636.23 114.92 54498.88 88888.00 2016-09-04 03:48:31.000 248 12636.20 114.92 54498.90 88888.00 2016-09-04 03:48:31.125 248 12636.27 114.95 54498.90 88888.00 2016-09-04 03:48:31.250 248 12636.27 114.95 54498.88 88888.00 2016-09-04 03:48:31.375 248 12636.30 114.97 54498.85 88888.00 2016-09-04 03:48:31.500 248 12636.27 114.97 54498.88 88888.00 2016-09-04 03:48:31.625 248 12636.27 114.97 54498.90 88888.00 2016-09-04 03:48:31.750 248 12636.27 114.97 54498.90 88888.00 2016-09-04 03:48:31.875 248 12636.25 114.95 54498.90 88888.00 2016-09-04 03:48:32.000 248 12636.30 114.90 54498.85 88888.00 2016-09-04 03:48:32.125 248 12636.33 114.97 54498.88 88888.00 2016-09-04 03:48:32.250 248 12636.33 115.00 54498.90 88888.00 2016-09-04 03:48:32.375 248 12636.33 114.97 54498.90 88888.00 2016-09-04 03:48:32.500 248 12636.27 114.97 54498.88 88888.00 2016-09-04 03:48:32.625 248 12636.30 114.95 54498.88 88888.00 2016-09-04 03:48:32.750 248 12636.38 114.97 54498.88 88888.00 2016-09-04 03:48:32.875 248 12636.40 115.00 54498.88 88888.00 2016-09-04 03:48:33.000 248 12636.33 115.00 54498.88 88888.00 2016-09-04 03:48:33.125 248 12636.27 115.00 54498.90 88888.00 2016-09-04 03:48:33.250 248 12636.30 114.95 54498.93 88888.00 2016-09-04 03:48:33.375 248 12636.38 114.95 54498.90 88888.00 2016-09-04 03:48:33.500 248 12636.38 114.97 54498.90 88888.00 2016-09-04 03:48:33.625 248 12636.35 115.00 54498.90 88888.00 2016-09-04 03:48:33.750 248 12636.38 115.00 54498.90 88888.00 2016-09-04 03:48:33.875 248 12636.38 115.00 54498.88 88888.00 2016-09-04 03:48:34.000 248 12636.33 115.00 54498.88 88888.00 2016-09-04 03:48:34.125 248 12636.35 115.00 54498.90 88888.00 2016-09-04 03:48:34.250 248 12636.33 114.97 54498.90 88888.00 2016-09-04 03:48:34.375 248 12636.30 114.97 54498.88 88888.00 2016-09-04 03:48:34.500 248 12636.35 114.97 54498.90 88888.00 2016-09-04 03:48:34.625 248 12636.40 114.95 54498.88 88888.00 2016-09-04 03:48:34.750 248 12636.38 114.97 54498.88 88888.00 2016-09-04 03:48:34.875 248 12636.38 115.00 54498.93 88888.00 2016-09-04 03:48:35.000 248 12636.40 115.00 54498.88 88888.00 2016-09-04 03:48:35.125 248 12636.33 114.97 54498.88 88888.00 2016-09-04 03:48:35.250 248 12636.27 114.95 54498.90 88888.00 2016-09-04 03:48:35.375 248 12636.33 114.97 54498.90 88888.00 2016-09-04 03:48:35.500 248 12636.40 115.00 54498.88 88888.00 2016-09-04 03:48:35.625 248 12636.45 115.00 54498.85 88888.00 2016-09-04 03:48:35.750 248 12636.40 115.00 54498.88 88888.00 2016-09-04 03:48:35.875 248 12636.35 114.95 54498.90 88888.00 2016-09-04 03:48:36.000 248 12636.35 114.97 54498.88 88888.00 2016-09-04 03:48:36.125 248 12636.38 115.00 54498.90 88888.00 2016-09-04 03:48:36.250 248 12636.40 115.00 54498.85 88888.00 2016-09-04 03:48:36.375 248 12636.42 115.00 54498.85 88888.00 2016-09-04 03:48:36.500 248 12636.40 115.00 54498.85 88888.00 2016-09-04 03:48:36.625 248 12636.35 115.03 54498.88 88888.00 2016-09-04 03:48:36.750 248 12636.35 114.97 54498.88 88888.00 2016-09-04 03:48:36.875 248 12636.38 114.97 54498.85 88888.00 2016-09-04 03:48:37.000 248 12636.40 114.95 54498.85 88888.00 2016-09-04 03:48:37.125 248 12636.50 114.95 54498.88 88888.00 2016-09-04 03:48:37.250 248 12636.45 114.92 54498.90 88888.00 2016-09-04 03:48:37.375 248 12636.45 114.97 54498.90 88888.00 2016-09-04 03:48:37.500 248 12636.48 115.00 54498.90 88888.00 2016-09-04 03:48:37.625 248 12636.38 114.97 54498.90 88888.00 2016-09-04 03:48:37.750 248 12636.38 114.97 54498.90 88888.00 2016-09-04 03:48:37.875 248 12636.42 115.00 54498.88 88888.00 2016-09-04 03:48:38.000 248 12636.48 115.00 54498.88 88888.00 2016-09-04 03:48:38.125 248 12636.50 115.00 54498.90 88888.00 2016-09-04 03:48:38.250 248 12636.40 114.95 54498.93 88888.00 2016-09-04 03:48:38.375 248 12636.40 114.95 54498.88 88888.00 2016-09-04 03:48:38.500 248 12636.38 114.95 54498.85 88888.00 2016-09-04 03:48:38.625 248 12636.40 114.95 54498.88 88888.00 2016-09-04 03:48:38.750 248 12636.38 114.90 54498.88 88888.00 2016-09-04 03:48:38.875 248 12636.40 114.95 54498.90 88888.00 2016-09-04 03:48:39.000 248 12636.45 114.97 54498.90 88888.00 2016-09-04 03:48:39.125 248 12636.40 114.95 54498.88 88888.00 2016-09-04 03:48:39.250 248 12636.33 114.92 54498.90 88888.00 2016-09-04 03:48:39.375 248 12636.38 114.92 54498.90 88888.00 2016-09-04 03:48:39.500 248 12636.42 114.95 54498.88 88888.00 2016-09-04 03:48:39.625 248 12636.45 114.95 54498.88 88888.00 2016-09-04 03:48:39.750 248 12636.40 114.95 54498.85 88888.00 2016-09-04 03:48:39.875 248 12636.35 114.90 54498.90 88888.00 2016-09-04 03:48:40.000 248 12636.38 114.92 54498.88 88888.00 2016-09-04 03:48:40.125 248 12636.40 114.92 54498.90 88888.00 2016-09-04 03:48:40.250 248 12636.42 114.90 54498.90 88888.00 2016-09-04 03:48:40.375 248 12636.45 114.92 54498.88 88888.00 2016-09-04 03:48:40.500 248 12636.48 114.92 54498.90 88888.00 2016-09-04 03:48:40.625 248 12636.50 114.90 54498.88 88888.00 2016-09-04 03:48:40.750 248 12636.50 114.92 54498.90 88888.00 2016-09-04 03:48:40.875 248 12636.48 114.92 54498.93 88888.00 2016-09-04 03:48:41.000 248 12636.38 114.88 54498.90 88888.00 2016-09-04 03:48:41.125 248 12636.45 114.88 54498.90 88888.00 2016-09-04 03:48:41.250 248 12636.45 114.85 54498.88 88888.00 2016-09-04 03:48:41.375 248 12636.48 114.90 54498.88 88888.00 2016-09-04 03:48:41.500 248 12636.45 114.85 54498.85 88888.00 2016-09-04 03:48:41.625 248 12636.45 114.88 54498.85 88888.00 2016-09-04 03:48:41.750 248 12636.52 114.90 54498.88 88888.00 2016-09-04 03:48:41.875 248 12636.52 114.90 54498.88 88888.00 2016-09-04 03:48:42.000 248 12636.55 114.90 54498.85 88888.00 2016-09-04 03:48:42.125 248 12636.55 114.88 54498.88 88888.00 2016-09-04 03:48:42.250 248 12636.52 114.88 54498.88 88888.00 2016-09-04 03:48:42.375 248 12636.60 114.88 54498.88 88888.00 2016-09-04 03:48:42.500 248 12636.62 114.90 54498.88 88888.00 2016-09-04 03:48:42.625 248 12636.65 114.90 54498.88 88888.00 2016-09-04 03:48:42.750 248 12636.70 114.90 54498.90 88888.00 2016-09-04 03:48:42.875 248 12636.67 114.90 54498.88 88888.00 2016-09-04 03:48:43.000 248 12636.67 114.85 54498.88 88888.00 2016-09-04 03:48:43.125 248 12636.65 114.85 54498.88 88888.00 2016-09-04 03:48:43.250 248 12636.58 114.83 54498.85 88888.00 2016-09-04 03:48:43.375 248 12636.58 114.83 54498.82 88888.00 2016-09-04 03:48:43.500 248 12636.55 114.83 54498.88 88888.00 2016-09-04 03:48:43.625 248 12636.60 114.83 54498.88 88888.00 2016-09-04 03:48:43.750 248 12636.62 114.83 54498.90 88888.00 2016-09-04 03:48:43.875 248 12636.67 114.85 54498.93 88888.00 2016-09-04 03:48:44.000 248 12636.70 114.88 54498.90 88888.00 2016-09-04 03:48:44.125 248 12636.58 114.88 54498.90 88888.00 2016-09-04 03:48:44.250 248 12636.52 114.88 54498.93 88888.00 2016-09-04 03:48:44.375 248 12636.60 114.88 54498.93 88888.00 2016-09-04 03:48:44.500 248 12636.60 114.85 54498.95 88888.00 2016-09-04 03:48:44.625 248 12636.60 114.88 54498.90 88888.00 2016-09-04 03:48:44.750 248 12636.58 114.85 54498.88 88888.00 2016-09-04 03:48:44.875 248 12636.58 114.83 54498.88 88888.00 2016-09-04 03:48:45.000 248 12636.55 114.80 54498.88 88888.00 2016-09-04 03:48:45.125 248 12636.52 114.83 54498.88 88888.00 2016-09-04 03:48:45.250 248 12636.55 114.80 54498.90 88888.00 2016-09-04 03:48:45.375 248 12636.60 114.80 54498.88 88888.00 2016-09-04 03:48:45.500 248 12636.62 114.80 54498.88 88888.00 2016-09-04 03:48:45.625 248 12636.60 114.80 54498.85 88888.00 2016-09-04 03:48:45.750 248 12636.60 114.80 54498.85 88888.00 2016-09-04 03:48:45.875 248 12636.60 114.80 54498.88 88888.00 2016-09-04 03:48:46.000 248 12636.58 114.78 54498.85 88888.00 2016-09-04 03:48:46.125 248 12636.55 114.78 54498.85 88888.00 2016-09-04 03:48:46.250 248 12636.58 114.80 54498.85 88888.00 2016-09-04 03:48:46.375 248 12636.60 114.78 54498.85 88888.00 2016-09-04 03:48:46.500 248 12636.65 114.78 54498.88 88888.00 2016-09-04 03:48:46.625 248 12636.67 114.75 54498.90 88888.00 2016-09-04 03:48:46.750 248 12636.62 114.72 54498.88 88888.00 2016-09-04 03:48:46.875 248 12636.62 114.75 54498.85 88888.00 2016-09-04 03:48:47.000 248 12636.73 114.75 54498.88 88888.00 2016-09-04 03:48:47.125 248 12636.70 114.75 54498.85 88888.00 2016-09-04 03:48:47.250 248 12636.55 114.75 54498.82 88888.00 2016-09-04 03:48:47.375 248 12636.52 114.78 54498.88 88888.00 2016-09-04 03:48:47.500 248 12636.58 114.80 54498.88 88888.00 2016-09-04 03:48:47.625 248 12636.65 114.78 54498.88 88888.00 2016-09-04 03:48:47.750 248 12636.62 114.78 54498.85 88888.00 2016-09-04 03:48:47.875 248 12636.62 114.80 54498.88 88888.00 2016-09-04 03:48:48.000 248 12636.62 114.78 54498.88 88888.00 2016-09-04 03:48:48.125 248 12636.67 114.78 54498.88 88888.00 2016-09-04 03:48:48.250 248 12636.67 114.72 54498.88 88888.00 2016-09-04 03:48:48.375 248 12636.65 114.72 54498.88 88888.00 2016-09-04 03:48:48.500 248 12636.62 114.75 54498.85 88888.00 2016-09-04 03:48:48.625 248 12636.60 114.72 54498.85 88888.00 2016-09-04 03:48:48.750 248 12636.58 114.75 54498.85 88888.00 2016-09-04 03:48:48.875 248 12636.55 114.75 54498.88 88888.00 2016-09-04 03:48:49.000 248 12636.65 114.72 54498.85 88888.00 2016-09-04 03:48:49.125 248 12636.67 114.72 54498.85 88888.00 2016-09-04 03:48:49.250 248 12636.73 114.70 54498.88 88888.00 2016-09-04 03:48:49.375 248 12636.77 114.67 54498.88 88888.00 2016-09-04 03:48:49.500 248 12636.77 114.70 54498.88 88888.00 2016-09-04 03:48:49.625 248 12636.77 114.70 54498.88 88888.00 2016-09-04 03:48:49.750 248 12636.75 114.70 54498.88 88888.00 2016-09-04 03:48:49.875 248 12636.75 114.72 54498.88 88888.00 2016-09-04 03:48:50.000 248 12636.70 114.65 54498.85 88888.00 2016-09-04 03:48:50.125 248 12636.65 114.62 54498.85 88888.00 2016-09-04 03:48:50.250 248 12636.73 114.65 54498.90 88888.00 2016-09-04 03:48:50.375 248 12636.75 114.67 54498.90 88888.00 2016-09-04 03:48:50.500 248 12636.70 114.67 54498.88 88888.00 2016-09-04 03:48:50.625 248 12636.65 114.67 54498.90 88888.00 2016-09-04 03:48:50.750 248 12636.65 114.65 54498.88 88888.00 2016-09-04 03:48:50.875 248 12636.67 114.67 54498.88 88888.00 2016-09-04 03:48:51.000 248 12636.73 114.67 54498.85 88888.00 2016-09-04 03:48:51.125 248 12636.73 114.67 54498.90 88888.00 2016-09-04 03:48:51.250 248 12636.67 114.65 54498.90 88888.00 2016-09-04 03:48:51.375 248 12636.65 114.65 54498.88 88888.00 2016-09-04 03:48:51.500 248 12636.67 114.62 54498.88 88888.00 2016-09-04 03:48:51.625 248 12636.70 114.62 54498.90 88888.00 2016-09-04 03:48:51.750 248 12636.70 114.62 54498.90 88888.00 2016-09-04 03:48:51.875 248 12636.67 114.60 54498.85 88888.00 2016-09-04 03:48:52.000 248 12636.70 114.62 54498.88 88888.00 2016-09-04 03:48:52.125 248 12636.70 114.58 54498.88 88888.00 2016-09-04 03:48:52.250 248 12636.73 114.58 54498.90 88888.00 2016-09-04 03:48:52.375 248 12636.77 114.60 54498.93 88888.00 2016-09-04 03:48:52.500 248 12636.75 114.62 54498.90 88888.00 2016-09-04 03:48:52.625 248 12636.70 114.62 54498.88 88888.00 2016-09-04 03:48:52.750 248 12636.70 114.58 54498.90 88888.00 2016-09-04 03:48:52.875 248 12636.70 114.58 54498.88 88888.00 2016-09-04 03:48:53.000 248 12636.73 114.58 54498.85 88888.00 2016-09-04 03:48:53.125 248 12636.77 114.58 54498.88 88888.00 2016-09-04 03:48:53.250 248 12636.77 114.58 54498.88 88888.00 2016-09-04 03:48:53.375 248 12636.80 114.58 54498.90 88888.00 2016-09-04 03:48:53.500 248 12636.83 114.58 54498.88 88888.00 2016-09-04 03:48:53.625 248 12636.80 114.55 54498.85 88888.00 2016-09-04 03:48:53.750 248 12636.77 114.55 54498.82 88888.00 2016-09-04 03:48:53.875 248 12636.77 114.58 54498.85 88888.00 2016-09-04 03:48:54.000 248 12636.77 114.55 54498.82 88888.00 2016-09-04 03:48:54.125 248 12636.80 114.58 54498.85 88888.00 2016-09-04 03:48:54.250 248 12636.73 114.58 54498.85 88888.00 2016-09-04 03:48:54.375 248 12636.70 114.58 54498.85 88888.00 2016-09-04 03:48:54.500 248 12636.70 114.60 54498.85 88888.00 2016-09-04 03:48:54.625 248 12636.67 114.58 54498.85 88888.00 2016-09-04 03:48:54.750 248 12636.67 114.58 54498.85 88888.00 2016-09-04 03:48:54.875 248 12636.70 114.55 54498.85 88888.00 2016-09-04 03:48:55.000 248 12636.73 114.55 54498.85 88888.00 2016-09-04 03:48:55.125 248 12636.75 114.55 54498.88 88888.00 2016-09-04 03:48:55.250 248 12636.75 114.55 54498.85 88888.00 2016-09-04 03:48:55.375 248 12636.77 114.53 54498.82 88888.00 2016-09-04 03:48:55.500 248 12636.73 114.53 54498.82 88888.00 2016-09-04 03:48:55.625 248 12636.70 114.50 54498.88 88888.00 2016-09-04 03:48:55.750 248 12636.75 114.53 54498.88 88888.00 2016-09-04 03:48:55.875 248 12636.75 114.50 54498.88 88888.00 2016-09-04 03:48:56.000 248 12636.77 114.47 54498.88 88888.00 2016-09-04 03:48:56.125 248 12636.77 114.47 54498.85 88888.00 2016-09-04 03:48:56.250 248 12636.75 114.50 54498.88 88888.00 2016-09-04 03:48:56.375 248 12636.75 114.50 54498.82 88888.00 2016-09-04 03:48:56.500 248 12636.77 114.53 54498.82 88888.00 2016-09-04 03:48:56.625 248 12636.75 114.53 54498.82 88888.00 2016-09-04 03:48:56.750 248 12636.75 114.55 54498.82 88888.00 2016-09-04 03:48:56.875 248 12636.85 114.55 54498.82 88888.00 2016-09-04 03:48:57.000 248 12636.85 114.53 54498.80 88888.00 2016-09-04 03:48:57.125 248 12636.88 114.53 54498.82 88888.00 2016-09-04 03:48:57.250 248 12636.88 114.50 54498.85 88888.00 2016-09-04 03:48:57.375 248 12636.88 114.53 54498.85 88888.00 2016-09-04 03:48:57.500 248 12636.85 114.50 54498.82 88888.00 2016-09-04 03:48:57.625 248 12636.83 114.50 54498.82 88888.00 2016-09-04 03:48:57.750 248 12636.88 114.53 54498.85 88888.00 2016-09-04 03:48:57.875 248 12636.88 114.55 54498.85 88888.00 2016-09-04 03:48:58.000 248 12636.88 114.58 54498.85 88888.00 2016-09-04 03:48:58.125 248 12636.85 114.50 54498.82 88888.00 2016-09-04 03:48:58.250 248 12636.83 114.45 54498.85 88888.00 2016-09-04 03:48:58.375 248 12636.88 114.47 54498.82 88888.00 2016-09-04 03:48:58.500 248 12636.88 114.50 54498.88 88888.00 2016-09-04 03:48:58.625 248 12636.85 114.53 54498.88 88888.00 2016-09-04 03:48:58.750 248 12636.85 114.53 54498.85 88888.00 2016-09-04 03:48:58.875 248 12636.83 114.50 54498.85 88888.00 2016-09-04 03:48:59.000 248 12636.88 114.47 54498.82 88888.00 2016-09-04 03:48:59.125 248 12636.95 114.47 54498.82 88888.00 2016-09-04 03:48:59.250 248 12636.92 114.45 54498.82 88888.00 2016-09-04 03:48:59.375 248 12636.92 114.45 54498.82 88888.00 2016-09-04 03:48:59.500 248 12636.92 114.47 54498.80 88888.00 2016-09-04 03:48:59.625 248 12636.92 114.47 54498.80 88888.00 2016-09-04 03:48:59.750 248 12636.90 114.47 54498.82 88888.00 2016-09-04 03:48:59.875 248 12636.90 114.50 54498.82 88888.00 2016-09-04 03:49:00.000 248 12636.95 114.50 54498.82 88888.00 2016-09-04 03:49:00.125 248 12636.98 114.50 54498.85 88888.00 2016-09-04 03:49:00.250 248 12636.95 114.50 54498.85 88888.00 2016-09-04 03:49:00.375 248 12636.98 114.50 54498.85 88888.00 2016-09-04 03:49:00.500 248 12636.92 114.47 54498.85 88888.00 2016-09-04 03:49:00.625 248 12636.88 114.50 54498.85 88888.00 2016-09-04 03:49:00.750 248 12636.88 114.50 54498.85 88888.00 2016-09-04 03:49:00.875 248 12636.88 114.47 54498.85 88888.00 2016-09-04 03:49:01.000 248 12636.88 114.42 54498.82 88888.00 2016-09-04 03:49:01.125 248 12636.92 114.45 54498.82 88888.00 2016-09-04 03:49:01.250 248 12636.90 114.47 54498.82 88888.00 2016-09-04 03:49:01.375 248 12636.92 114.47 54498.80 88888.00 2016-09-04 03:49:01.500 248 12636.90 114.47 54498.80 88888.00 2016-09-04 03:49:01.625 248 12636.90 114.50 54498.80 88888.00 2016-09-04 03:49:01.750 248 12636.90 114.47 54498.85 88888.00 2016-09-04 03:49:01.875 248 12636.92 114.47 54498.82 88888.00 2016-09-04 03:49:02.000 248 12636.92 114.50 54498.82 88888.00 2016-09-04 03:49:02.125 248 12636.95 114.50 54498.82 88888.00 2016-09-04 03:49:02.250 248 12636.95 114.47 54498.82 88888.00 2016-09-04 03:49:02.375 248 12637.02 114.47 54498.82 88888.00 2016-09-04 03:49:02.500 248 12637.02 114.47 54498.85 88888.00 2016-09-04 03:49:02.625 248 12636.98 114.50 54498.85 88888.00 2016-09-04 03:49:02.750 248 12636.95 114.50 54498.82 88888.00 2016-09-04 03:49:02.875 248 12636.90 114.50 54498.82 88888.00 2016-09-04 03:49:03.000 248 12636.90 114.50 54498.82 88888.00 2016-09-04 03:49:03.125 248 12636.90 114.47 54498.82 88888.00 2016-09-04 03:49:03.250 248 12636.85 114.47 54498.82 88888.00 2016-09-04 03:49:03.375 248 12636.88 114.47 54498.82 88888.00 2016-09-04 03:49:03.500 248 12636.85 114.50 54498.82 88888.00 2016-09-04 03:49:03.625 248 12636.83 114.50 54498.82 88888.00 2016-09-04 03:49:03.750 248 12636.90 114.47 54498.80 88888.00 2016-09-04 03:49:03.875 248 12636.95 114.47 54498.80 88888.00 2016-09-04 03:49:04.000 248 12636.92 114.50 54498.80 88888.00 2016-09-04 03:49:04.125 248 12636.88 114.50 54498.82 88888.00 2016-09-04 03:49:04.250 248 12636.92 114.50 54498.82 88888.00 2016-09-04 03:49:04.375 248 12636.98 114.47 54498.80 88888.00 2016-09-04 03:49:04.500 248 12637.02 114.47 54498.80 88888.00 2016-09-04 03:49:04.625 248 12637.02 114.47 54498.82 88888.00 2016-09-04 03:49:04.750 248 12636.98 114.45 54498.80 88888.00 2016-09-04 03:49:04.875 248 12636.98 114.47 54498.80 88888.00 2016-09-04 03:49:05.000 248 12637.05 114.50 54498.80 88888.00 2016-09-04 03:49:05.125 248 12637.02 114.50 54498.80 88888.00 2016-09-04 03:49:05.250 248 12637.00 114.50 54498.80 88888.00 2016-09-04 03:49:05.375 248 12636.98 114.53 54498.80 88888.00 2016-09-04 03:49:05.500 248 12636.92 114.55 54498.80 88888.00 2016-09-04 03:49:05.625 248 12636.95 114.55 54498.80 88888.00 2016-09-04 03:49:05.750 248 12636.95 114.53 54498.78 88888.00 2016-09-04 03:49:05.875 248 12636.92 114.50 54498.78 88888.00 2016-09-04 03:49:06.000 248 12636.95 114.53 54498.78 88888.00 2016-09-04 03:49:06.125 248 12637.00 114.53 54498.78 88888.00 2016-09-04 03:49:06.250 248 12636.95 114.53 54498.78 88888.00 2016-09-04 03:49:06.375 248 12636.95 114.53 54498.80 88888.00 2016-09-04 03:49:06.500 248 12636.95 114.55 54498.80 88888.00 2016-09-04 03:49:06.625 248 12636.98 114.55 54498.82 88888.00 2016-09-04 03:49:06.750 248 12636.98 114.53 54498.78 88888.00 2016-09-04 03:49:06.875 248 12636.95 114.55 54498.78 88888.00 2016-09-04 03:49:07.000 248 12636.98 114.55 54498.78 88888.00 2016-09-04 03:49:07.125 248 12636.98 114.55 54498.78 88888.00 2016-09-04 03:49:07.250 248 12637.00 114.53 54498.80 88888.00 2016-09-04 03:49:07.375 248 12637.00 114.55 54498.78 88888.00 2016-09-04 03:49:07.500 248 12636.88 114.55 54498.80 88888.00 2016-09-04 03:49:07.625 248 12636.85 114.55 54498.80 88888.00 2016-09-04 03:49:07.750 248 12636.90 114.55 54498.82 88888.00 2016-09-04 03:49:07.875 248 12636.98 114.60 54498.80 88888.00 2016-09-04 03:49:08.000 248 12636.98 114.58 54498.78 88888.00 2016-09-04 03:49:08.125 248 12636.98 114.58 54498.78 88888.00 2016-09-04 03:49:08.250 248 12636.95 114.55 54498.78 88888.00 2016-09-04 03:49:08.375 248 12636.95 114.55 54498.78 88888.00 2016-09-04 03:49:08.500 248 12636.95 114.55 54498.80 88888.00 2016-09-04 03:49:08.625 248 12636.92 114.58 54498.80 88888.00 2016-09-04 03:49:08.750 248 12636.92 114.58 54498.78 88888.00 2016-09-04 03:49:08.875 248 12636.95 114.60 54498.78 88888.00 2016-09-04 03:49:09.000 248 12636.98 114.58 54498.78 88888.00 2016-09-04 03:49:09.125 248 12636.95 114.58 54498.78 88888.00 2016-09-04 03:49:09.250 248 12636.92 114.60 54498.80 88888.00 2016-09-04 03:49:09.375 248 12637.00 114.60 54498.80 88888.00 2016-09-04 03:49:09.500 248 12637.00 114.58 54498.80 88888.00 2016-09-04 03:49:09.625 248 12637.00 114.58 54498.75 88888.00 2016-09-04 03:49:09.750 248 12637.05 114.60 54498.75 88888.00 2016-09-04 03:49:09.875 248 12637.05 114.62 54498.80 88888.00 2016-09-04 03:49:10.000 248 12637.02 114.62 54498.80 88888.00 2016-09-04 03:49:10.125 248 12637.08 114.62 54498.80 88888.00 2016-09-04 03:49:10.250 248 12637.05 114.60 54498.78 88888.00 2016-09-04 03:49:10.375 248 12637.05 114.60 54498.78 88888.00 2016-09-04 03:49:10.500 248 12637.05 114.60 54498.75 88888.00 2016-09-04 03:49:10.625 248 12637.08 114.60 54498.78 88888.00 2016-09-04 03:49:10.750 248 12637.05 114.60 54498.78 88888.00 2016-09-04 03:49:10.875 248 12637.00 114.60 54498.78 88888.00 2016-09-04 03:49:11.000 248 12636.98 114.62 54498.78 88888.00 2016-09-04 03:49:11.125 248 12637.00 114.62 54498.78 88888.00 2016-09-04 03:49:11.250 248 12637.05 114.62 54498.78 88888.00 2016-09-04 03:49:11.375 248 12637.12 114.62 54498.78 88888.00 2016-09-04 03:49:11.500 248 12637.15 114.62 54498.75 88888.00 2016-09-04 03:49:11.625 248 12637.10 114.62 54498.75 88888.00 2016-09-04 03:49:11.750 248 12637.05 114.62 54498.75 88888.00 2016-09-04 03:49:11.875 248 12637.05 114.62 54498.78 88888.00 2016-09-04 03:49:12.000 248 12637.05 114.62 54498.75 88888.00 2016-09-04 03:49:12.125 248 12637.00 114.62 54498.72 88888.00 2016-09-04 03:49:12.250 248 12636.95 114.62 54498.78 88888.00 2016-09-04 03:49:12.375 248 12636.98 114.62 54498.78 88888.00 2016-09-04 03:49:12.500 248 12636.98 114.62 54498.78 88888.00 2016-09-04 03:49:12.625 248 12636.98 114.62 54498.78 88888.00 2016-09-04 03:49:12.750 248 12637.02 114.62 54498.78 88888.00 2016-09-04 03:49:12.875 248 12637.02 114.62 54498.80 88888.00 2016-09-04 03:49:13.000 248 12636.98 114.62 54498.78 88888.00 2016-09-04 03:49:13.125 248 12636.92 114.62 54498.78 88888.00 2016-09-04 03:49:13.250 248 12636.90 114.62 54498.78 88888.00 2016-09-04 03:49:13.375 248 12636.90 114.62 54498.80 88888.00 2016-09-04 03:49:13.500 248 12636.95 114.62 54498.80 88888.00 2016-09-04 03:49:13.625 248 12637.00 114.62 54498.80 88888.00 2016-09-04 03:49:13.750 248 12637.10 114.65 54498.80 88888.00 2016-09-04 03:49:13.875 248 12637.08 114.67 54498.80 88888.00 2016-09-04 03:49:14.000 248 12637.02 114.65 54498.78 88888.00 2016-09-04 03:49:14.125 248 12637.00 114.65 54498.78 88888.00 2016-09-04 03:49:14.250 248 12636.95 114.62 54498.80 88888.00 2016-09-04 03:49:14.375 248 12636.95 114.62 54498.75 88888.00 2016-09-04 03:49:14.500 248 12637.00 114.62 54498.78 88888.00 2016-09-04 03:49:14.625 248 12637.00 114.65 54498.72 88888.00 2016-09-04 03:49:14.750 248 12636.98 114.65 54498.75 88888.00 2016-09-04 03:49:14.875 248 12636.98 114.65 54498.78 88888.00 2016-09-04 03:49:15.000 248 12636.98 114.62 54498.78 88888.00 2016-09-04 03:49:15.125 248 12637.00 114.65 54498.78 88888.00 2016-09-04 03:49:15.250 248 12637.00 114.62 54498.78 88888.00 2016-09-04 03:49:15.375 248 12637.00 114.65 54498.78 88888.00 2016-09-04 03:49:15.500 248 12636.95 114.65 54498.78 88888.00 2016-09-04 03:49:15.625 248 12636.92 114.62 54498.78 88888.00 2016-09-04 03:49:15.750 248 12636.92 114.62 54498.78 88888.00 2016-09-04 03:49:15.875 248 12636.92 114.65 54498.78 88888.00 2016-09-04 03:49:16.000 248 12636.92 114.67 54498.82 88888.00 2016-09-04 03:49:16.125 248 12636.90 114.67 54498.82 88888.00 2016-09-04 03:49:16.250 248 12636.95 114.62 54498.80 88888.00 2016-09-04 03:49:16.375 248 12636.95 114.62 54498.78 88888.00 2016-09-04 03:49:16.500 248 12636.85 114.65 54498.80 88888.00 2016-09-04 03:49:16.625 248 12636.83 114.65 54498.82 88888.00 2016-09-04 03:49:16.750 248 12636.88 114.65 54498.78 88888.00 2016-09-04 03:49:16.875 248 12636.88 114.65 54498.78 88888.00 2016-09-04 03:49:17.000 248 12636.95 114.65 54498.78 88888.00 2016-09-04 03:49:17.125 248 12636.98 114.62 54498.78 88888.00 2016-09-04 03:49:17.250 248 12636.92 114.65 54498.82 88888.00 2016-09-04 03:49:17.375 248 12636.95 114.62 54498.82 88888.00 2016-09-04 03:49:17.500 248 12636.90 114.60 54498.80 88888.00 2016-09-04 03:49:17.625 248 12636.88 114.58 54498.80 88888.00 2016-09-04 03:49:17.750 248 12636.90 114.58 54498.80 88888.00 2016-09-04 03:49:17.875 248 12636.95 114.58 54498.80 88888.00 2016-09-04 03:49:18.000 248 12636.88 114.60 54498.78 88888.00 2016-09-04 03:49:18.125 248 12636.85 114.60 54498.78 88888.00 2016-09-04 03:49:18.250 248 12636.85 114.60 54498.80 88888.00 2016-09-04 03:49:18.375 248 12636.92 114.62 54498.78 88888.00 2016-09-04 03:49:18.500 248 12636.95 114.60 54498.78 88888.00 2016-09-04 03:49:18.625 248 12636.92 114.65 54498.78 88888.00 2016-09-04 03:49:18.750 248 12636.88 114.65 54498.75 88888.00 2016-09-04 03:49:18.875 248 12636.83 114.60 54498.75 88888.00 2016-09-04 03:49:19.000 248 12636.85 114.60 54498.78 88888.00 2016-09-04 03:49:19.125 248 12636.85 114.65 54498.78 88888.00 2016-09-04 03:49:19.250 248 12636.85 114.60 54498.80 88888.00 2016-09-04 03:49:19.375 248 12636.88 114.60 54498.80 88888.00 2016-09-04 03:49:19.500 248 12636.88 114.60 54498.78 88888.00 2016-09-04 03:49:19.625 248 12636.88 114.62 54498.78 88888.00 2016-09-04 03:49:19.750 248 12636.88 114.60 54498.80 88888.00 2016-09-04 03:49:19.875 248 12636.88 114.58 54498.80 88888.00 2016-09-04 03:49:20.000 248 12636.92 114.60 54498.80 88888.00 2016-09-04 03:49:20.125 248 12636.92 114.65 54498.82 88888.00 2016-09-04 03:49:20.250 248 12636.95 114.62 54498.82 88888.00 2016-09-04 03:49:20.375 248 12636.95 114.60 54498.82 88888.00 2016-09-04 03:49:20.500 248 12636.92 114.60 54498.82 88888.00 2016-09-04 03:49:20.625 248 12636.90 114.62 54498.82 88888.00 2016-09-04 03:49:20.750 248 12636.88 114.62 54498.80 88888.00 2016-09-04 03:49:20.875 248 12636.90 114.62 54498.80 88888.00 2016-09-04 03:49:21.000 248 12636.85 114.60 54498.78 88888.00 2016-09-04 03:49:21.125 248 12636.80 114.60 54498.80 88888.00 2016-09-04 03:49:21.250 248 12636.77 114.58 54498.78 88888.00 2016-09-04 03:49:21.375 248 12636.83 114.58 54498.80 88888.00 2016-09-04 03:49:21.500 248 12636.83 114.55 54498.82 88888.00 2016-09-04 03:49:21.625 248 12636.85 114.58 54498.85 88888.00 2016-09-04 03:49:21.750 248 12636.83 114.58 54498.85 88888.00 2016-09-04 03:49:21.875 248 12636.88 114.58 54498.85 88888.00 2016-09-04 03:49:22.000 248 12636.85 114.58 54498.80 88888.00 2016-09-04 03:49:22.125 248 12636.85 114.58 54498.80 88888.00 2016-09-04 03:49:22.250 248 12636.85 114.58 54498.82 88888.00 2016-09-04 03:49:22.375 248 12636.85 114.58 54498.82 88888.00 2016-09-04 03:49:22.500 248 12636.83 114.58 54498.80 88888.00 2016-09-04 03:49:22.625 248 12636.80 114.55 54498.80 88888.00 2016-09-04 03:49:22.750 248 12636.88 114.55 54498.82 88888.00 2016-09-04 03:49:22.875 248 12636.88 114.58 54498.80 88888.00 2016-09-04 03:49:23.000 248 12636.85 114.55 54498.80 88888.00 2016-09-04 03:49:23.125 248 12636.85 114.55 54498.82 88888.00 2016-09-04 03:49:23.250 248 12636.77 114.50 54498.85 88888.00 2016-09-04 03:49:23.375 248 12636.77 114.47 54498.85 88888.00 2016-09-04 03:49:23.500 248 12636.73 114.53 54498.85 88888.00 2016-09-04 03:49:23.625 248 12636.73 114.55 54498.82 88888.00 2016-09-04 03:49:23.750 248 12636.77 114.53 54498.82 88888.00 2016-09-04 03:49:23.875 248 12636.83 114.50 54498.82 88888.00 2016-09-04 03:49:24.000 248 12636.77 114.50 54498.85 88888.00 2016-09-04 03:49:24.125 248 12636.75 114.53 54498.85 88888.00 2016-09-04 03:49:24.250 248 12636.73 114.53 54498.85 88888.00 2016-09-04 03:49:24.375 248 12636.80 114.55 54498.82 88888.00 2016-09-04 03:49:24.500 248 12636.80 114.53 54498.80 88888.00 2016-09-04 03:49:24.625 248 12636.88 114.50 54498.82 88888.00 2016-09-04 03:49:24.750 248 12636.85 114.53 54498.82 88888.00 2016-09-04 03:49:24.875 248 12636.85 114.53 54498.85 88888.00 2016-09-04 03:49:25.000 248 12636.85 114.50 54498.82 88888.00 2016-09-04 03:49:25.125 248 12636.83 114.47 54498.88 88888.00 2016-09-04 03:49:25.250 248 12636.77 114.50 54498.85 88888.00 2016-09-04 03:49:25.375 248 12636.80 114.53 54498.85 88888.00 2016-09-04 03:49:25.500 248 12636.83 114.53 54498.88 88888.00 2016-09-04 03:49:25.625 248 12636.83 114.50 54498.85 88888.00 2016-09-04 03:49:25.750 248 12636.80 114.47 54498.88 88888.00 2016-09-04 03:49:25.875 248 12636.80 114.47 54498.90 88888.00 2016-09-04 03:49:26.000 248 12636.77 114.47 54498.90 88888.00 2016-09-04 03:49:26.125 248 12636.77 114.47 54498.88 88888.00 2016-09-04 03:49:26.250 248 12636.75 114.45 54498.88 88888.00 2016-09-04 03:49:26.375 248 12636.77 114.47 54498.88 88888.00 2016-09-04 03:49:26.500 248 12636.77 114.47 54498.90 88888.00 2016-09-04 03:49:26.625 248 12636.77 114.47 54498.88 88888.00 2016-09-04 03:49:26.750 248 12636.80 114.47 54498.85 88888.00 2016-09-04 03:49:26.875 248 12636.77 114.50 54498.88 88888.00 2016-09-04 03:49:27.000 248 12636.83 114.47 54498.88 88888.00 2016-09-04 03:49:27.125 248 12636.88 114.45 54498.88 88888.00 2016-09-04 03:49:27.250 248 12636.85 114.42 54498.88 88888.00 2016-09-04 03:49:27.375 248 12636.83 114.42 54498.88 88888.00 2016-09-04 03:49:27.500 248 12636.83 114.45 54498.88 88888.00 2016-09-04 03:49:27.625 248 12636.83 114.45 54498.90 88888.00 2016-09-04 03:49:27.750 248 12636.80 114.42 54498.85 88888.00 2016-09-04 03:49:27.875 248 12636.80 114.42 54498.85 88888.00 2016-09-04 03:49:28.000 248 12636.80 114.40 54498.85 88888.00 2016-09-04 03:49:28.125 248 12636.77 114.40 54498.88 88888.00 2016-09-04 03:49:28.250 248 12636.80 114.40 54498.90 88888.00 2016-09-04 03:49:28.375 248 12636.83 114.38 54498.90 88888.00 2016-09-04 03:49:28.500 248 12636.80 114.38 54498.88 88888.00 2016-09-04 03:49:28.625 248 12636.77 114.40 54498.90 88888.00 2016-09-04 03:49:28.750 248 12636.83 114.40 54498.88 88888.00 2016-09-04 03:49:28.875 248 12636.85 114.38 54498.90 88888.00 2016-09-04 03:49:29.000 248 12636.80 114.38 54498.88 88888.00 2016-09-04 03:49:29.125 248 12636.77 114.35 54498.90 88888.00 2016-09-04 03:49:29.250 248 12636.80 114.35 54498.88 88888.00 2016-09-04 03:49:29.375 248 12636.80 114.38 54498.88 88888.00 2016-09-04 03:49:29.500 248 12636.77 114.35 54498.90 88888.00 2016-09-04 03:49:29.625 248 12636.83 114.35 54498.90 88888.00 2016-09-04 03:49:29.750 248 12636.80 114.38 54498.88 88888.00 2016-09-04 03:49:29.875 248 12636.75 114.35 54498.90 88888.00 2016-09-04 03:49:30.000 248 12636.80 114.35 54498.90 88888.00 2016-09-04 03:49:30.125 248 12636.80 114.35 54498.90 88888.00 2016-09-04 03:49:30.250 248 12636.75 114.33 54498.90 88888.00 2016-09-04 03:49:30.375 248 12636.75 114.38 54498.93 88888.00 2016-09-04 03:49:30.500 248 12636.77 114.38 54498.93 88888.00 2016-09-04 03:49:30.625 248 12636.77 114.35 54498.88 88888.00 2016-09-04 03:49:30.750 248 12636.77 114.30 54498.90 88888.00 2016-09-04 03:49:30.875 248 12636.75 114.33 54498.90 88888.00 2016-09-04 03:49:31.000 248 12636.75 114.33 54498.90 88888.00 2016-09-04 03:49:31.125 248 12636.75 114.33 54498.95 88888.00 2016-09-04 03:49:31.250 248 12636.67 114.30 54498.93 88888.00 2016-09-04 03:49:31.375 248 12636.70 114.33 54498.93 88888.00 2016-09-04 03:49:31.500 248 12636.73 114.30 54498.95 88888.00 2016-09-04 03:49:31.625 248 12636.75 114.30 54498.97 88888.00 2016-09-04 03:49:31.750 248 12636.73 114.33 54498.97 88888.00 2016-09-04 03:49:31.875 248 12636.60 114.33 54498.95 88888.00 2016-09-04 03:49:32.000 248 12636.60 114.30 54498.97 88888.00 2016-09-04 03:49:32.125 248 12636.60 114.30 54498.95 88888.00 2016-09-04 03:49:32.250 248 12636.62 114.30 54498.97 88888.00 2016-09-04 03:49:32.375 248 12636.62 114.30 54499.00 88888.00 2016-09-04 03:49:32.500 248 12636.67 114.33 54498.97 88888.00 2016-09-04 03:49:32.625 248 12636.65 114.30 54498.97 88888.00 2016-09-04 03:49:32.750 248 12636.60 114.28 54498.97 88888.00 2016-09-04 03:49:32.875 248 12636.62 114.30 54498.95 88888.00 2016-09-04 03:49:33.000 248 12636.62 114.30 54498.93 88888.00 2016-09-04 03:49:33.125 248 12636.65 114.33 54498.95 88888.00 2016-09-04 03:49:33.250 248 12636.65 114.30 54498.97 88888.00 2016-09-04 03:49:33.375 248 12636.62 114.33 54498.97 88888.00 2016-09-04 03:49:33.500 248 12636.55 114.33 54498.97 88888.00 2016-09-04 03:49:33.625 248 12636.58 114.33 54498.95 88888.00 2016-09-04 03:49:33.750 248 12636.60 114.33 54498.95 88888.00 2016-09-04 03:49:33.875 248 12636.58 114.33 54498.95 88888.00 2016-09-04 03:49:34.000 248 12636.55 114.35 54498.95 88888.00 2016-09-04 03:49:34.125 248 12636.52 114.33 54498.97 88888.00 2016-09-04 03:49:34.250 248 12636.45 114.28 54498.97 88888.00 2016-09-04 03:49:34.375 248 12636.48 114.28 54498.97 88888.00 2016-09-04 03:49:34.500 248 12636.55 114.25 54498.97 88888.00 2016-09-04 03:49:34.625 248 12636.55 114.28 54498.95 88888.00 2016-09-04 03:49:34.750 248 12636.48 114.25 54498.95 88888.00 2016-09-04 03:49:34.875 248 12636.45 114.25 54498.95 88888.00 2016-09-04 03:49:35.000 248 12636.50 114.25 54498.95 88888.00 2016-09-04 03:49:35.125 248 12636.45 114.25 54498.97 88888.00 2016-09-04 03:49:35.250 248 12636.42 114.25 54499.03 88888.00 2016-09-04 03:49:35.375 248 12636.42 114.22 54498.97 88888.00 2016-09-04 03:49:35.500 248 12636.42 114.22 54499.00 88888.00 2016-09-04 03:49:35.625 248 12636.45 114.28 54499.03 88888.00 2016-09-04 03:49:35.750 248 12636.52 114.28 54499.03 88888.00 2016-09-04 03:49:35.875 248 12636.55 114.28 54499.03 88888.00 2016-09-04 03:49:36.000 248 12636.50 114.22 54499.00 88888.00 2016-09-04 03:49:36.125 248 12636.45 114.22 54499.00 88888.00 2016-09-04 03:49:36.250 248 12636.42 114.22 54499.00 88888.00 2016-09-04 03:49:36.375 248 12636.48 114.22 54499.03 88888.00 2016-09-04 03:49:36.500 248 12636.50 114.25 54499.03 88888.00 2016-09-04 03:49:36.625 248 12636.45 114.25 54499.00 88888.00 2016-09-04 03:49:36.750 248 12636.48 114.22 54499.03 88888.00 2016-09-04 03:49:36.875 248 12636.45 114.20 54499.03 88888.00 2016-09-04 03:49:37.000 248 12636.40 114.20 54499.00 88888.00 2016-09-04 03:49:37.125 248 12636.38 114.22 54499.03 88888.00 2016-09-04 03:49:37.250 248 12636.30 114.17 54499.03 88888.00 2016-09-04 03:49:37.375 248 12636.35 114.17 54499.05 88888.00 2016-09-04 03:49:37.500 248 12636.35 114.15 54499.03 88888.00 2016-09-04 03:49:37.625 248 12636.38 114.15 54499.05 88888.00 2016-09-04 03:49:37.750 248 12636.40 114.17 54499.05 88888.00 2016-09-04 03:49:37.875 248 12636.38 114.17 54499.05 88888.00 2016-09-04 03:49:38.000 248 12636.40 114.15 54499.03 88888.00 2016-09-04 03:49:38.125 248 12636.38 114.15 54499.05 88888.00 2016-09-04 03:49:38.250 248 12636.30 114.10 54499.03 88888.00 2016-09-04 03:49:38.375 248 12636.27 114.12 54499.05 88888.00 2016-09-04 03:49:38.500 248 12636.27 114.17 54499.05 88888.00 2016-09-04 03:49:38.625 248 12636.27 114.17 54499.05 88888.00 2016-09-04 03:49:38.750 248 12636.40 114.17 54499.05 88888.00 2016-09-04 03:49:38.875 248 12636.48 114.17 54499.07 88888.00 2016-09-04 03:49:39.000 248 12636.42 114.17 54499.07 88888.00 2016-09-04 03:49:39.125 248 12636.38 114.17 54499.10 88888.00 2016-09-04 03:49:39.250 248 12636.35 114.17 54499.12 88888.00 2016-09-04 03:49:39.375 248 12636.38 114.15 54499.12 88888.00 2016-09-04 03:49:39.500 248 12636.33 114.15 54499.07 88888.00 2016-09-04 03:49:39.625 248 12636.33 114.12 54499.07 88888.00 2016-09-04 03:49:39.750 248 12636.30 114.12 54499.10 88888.00 2016-09-04 03:49:39.875 248 12636.30 114.15 54499.10 88888.00 2016-09-04 03:49:40.000 248 12636.35 114.12 54499.10 88888.00 2016-09-04 03:49:40.125 248 12636.33 114.10 54499.10 88888.00 2016-09-04 03:49:40.250 248 12636.27 114.12 54499.07 88888.00 2016-09-04 03:49:40.375 248 12636.27 114.12 54499.12 88888.00 2016-09-04 03:49:40.500 248 12636.30 114.12 54499.12 88888.00 2016-09-04 03:49:40.625 248 12636.33 114.10 54499.12 88888.00 2016-09-04 03:49:40.750 248 12636.38 114.10 54499.12 88888.00 2016-09-04 03:49:40.875 248 12636.33 114.08 54499.12 88888.00 2016-09-04 03:49:41.000 248 12636.23 114.10 54499.10 88888.00 2016-09-04 03:49:41.125 248 12636.17 114.08 54499.10 88888.00 2016-09-04 03:49:41.250 248 12636.17 114.03 54499.10 88888.00 2016-09-04 03:49:41.375 248 12636.20 114.08 54499.07 88888.00 2016-09-04 03:49:41.500 248 12636.23 114.05 54499.07 88888.00 2016-09-04 03:49:41.625 248 12636.23 114.05 54499.10 88888.00 2016-09-04 03:49:41.750 248 12636.23 114.10 54499.10 88888.00 2016-09-04 03:49:41.875 248 12636.27 114.10 54499.12 88888.00 2016-09-04 03:49:42.000 248 12636.17 114.10 54499.12 88888.00 2016-09-04 03:49:42.125 248 12636.20 114.05 54499.12 88888.00 2016-09-04 03:49:42.250 248 12636.25 114.03 54499.15 88888.00 2016-09-04 03:49:42.375 248 12636.27 114.03 54499.12 88888.00 2016-09-04 03:49:42.500 248 12636.20 114.03 54499.12 88888.00 2016-09-04 03:49:42.625 248 12636.20 114.05 54499.12 88888.00 2016-09-04 03:49:42.750 248 12636.20 114.05 54499.12 88888.00 2016-09-04 03:49:42.875 248 12636.20 114.05 54499.12 88888.00 2016-09-04 03:49:43.000 248 12636.20 114.08 54499.10 88888.00 2016-09-04 03:49:43.125 248 12636.17 114.08 54499.12 88888.00 2016-09-04 03:49:43.250 248 12636.12 114.08 54499.15 88888.00 2016-09-04 03:49:43.375 248 12636.12 114.08 54499.12 88888.00 2016-09-04 03:49:43.500 248 12636.15 114.05 54499.12 88888.00 2016-09-04 03:49:43.625 248 12636.12 114.03 54499.12 88888.00 2016-09-04 03:49:43.750 248 12636.05 114.00 54499.15 88888.00 2016-09-04 03:49:43.875 248 12636.05 114.03 54499.15 88888.00 2016-09-04 03:49:44.000 248 12636.10 114.00 54499.12 88888.00 2016-09-04 03:49:44.125 248 12636.10 113.97 54499.12 88888.00 2016-09-04 03:49:44.250 248 12636.08 114.00 54499.12 88888.00 2016-09-04 03:49:44.375 248 12636.12 114.00 54499.15 88888.00 2016-09-04 03:49:44.500 248 12636.15 114.00 54499.15 88888.00 2016-09-04 03:49:44.625 248 12636.15 114.00 54499.12 88888.00 2016-09-04 03:49:44.750 248 12636.15 113.97 54499.15 88888.00 2016-09-04 03:49:44.875 248 12636.12 114.00 54499.15 88888.00 2016-09-04 03:49:45.000 248 12636.08 113.95 54499.12 88888.00 2016-09-04 03:49:45.125 248 12636.05 113.95 54499.15 88888.00 2016-09-04 03:49:45.250 248 12636.12 114.00 54499.18 88888.00 2016-09-04 03:49:45.375 248 12636.12 114.03 54499.18 88888.00 2016-09-04 03:49:45.500 248 12636.15 114.00 54499.18 88888.00 2016-09-04 03:49:45.625 248 12636.12 113.97 54499.18 88888.00 2016-09-04 03:49:45.750 248 12636.10 113.97 54499.15 88888.00 2016-09-04 03:49:45.875 248 12636.10 113.97 54499.15 88888.00 2016-09-04 03:49:46.000 248 12636.08 113.97 54499.15 88888.00 2016-09-04 03:49:46.125 248 12636.08 114.00 54499.20 88888.00 2016-09-04 03:49:46.250 248 12636.05 113.95 54499.15 88888.00 2016-09-04 03:49:46.375 248 12636.05 113.92 54499.12 88888.00 2016-09-04 03:49:46.500 248 12636.02 113.92 54499.15 88888.00 2016-09-04 03:49:46.625 248 12636.02 113.92 54499.15 88888.00 2016-09-04 03:49:46.750 248 12636.02 113.95 54499.15 88888.00 2016-09-04 03:49:46.875 248 12636.05 113.92 54499.18 88888.00 2016-09-04 03:49:47.000 248 12636.10 113.92 54499.15 88888.00 2016-09-04 03:49:47.125 248 12636.02 113.95 54499.15 88888.00 2016-09-04 03:49:47.250 248 12636.00 113.95 54499.15 88888.00 2016-09-04 03:49:47.375 248 12636.00 113.95 54499.15 88888.00 2016-09-04 03:49:47.500 248 12635.98 113.97 54499.15 88888.00 2016-09-04 03:49:47.625 248 12635.98 113.95 54499.15 88888.00 2016-09-04 03:49:47.750 248 12635.98 113.97 54499.18 88888.00 2016-09-04 03:49:47.875 248 12635.98 113.95 54499.18 88888.00 2016-09-04 03:49:48.000 248 12635.95 113.95 54499.15 88888.00 2016-09-04 03:49:48.125 248 12635.95 113.92 54499.18 88888.00 2016-09-04 03:49:48.250 248 12635.90 113.92 54499.18 88888.00 2016-09-04 03:49:48.375 248 12635.92 113.92 54499.18 88888.00 2016-09-04 03:49:48.500 248 12635.88 113.92 54499.15 88888.00 2016-09-04 03:49:48.625 248 12635.83 113.95 54499.18 88888.00 2016-09-04 03:49:48.750 248 12635.85 113.95 54499.18 88888.00 2016-09-04 03:49:48.875 248 12635.90 113.92 54499.18 88888.00 2016-09-04 03:49:49.000 248 12635.90 113.90 54499.15 88888.00 2016-09-04 03:49:49.125 248 12635.90 113.92 54499.20 88888.00 2016-09-04 03:49:49.250 248 12635.92 113.92 54499.20 88888.00 2016-09-04 03:49:49.375 248 12635.98 113.92 54499.18 88888.00 2016-09-04 03:49:49.500 248 12635.90 113.92 54499.18 88888.00 2016-09-04 03:49:49.625 248 12635.88 113.92 54499.18 88888.00 2016-09-04 03:49:49.750 248 12635.90 113.92 54499.20 88888.00 2016-09-04 03:49:49.875 248 12635.85 113.90 54499.18 88888.00 2016-09-04 03:49:50.000 248 12635.83 113.90 54499.18 88888.00 2016-09-04 03:49:50.125 248 12635.88 113.92 54499.18 88888.00 2016-09-04 03:49:50.250 248 12635.92 113.95 54499.20 88888.00 2016-09-04 03:49:50.375 248 12635.95 113.95 54499.18 88888.00 2016-09-04 03:49:50.500 248 12635.95 113.95 54499.20 88888.00 2016-09-04 03:49:50.625 248 12635.92 113.92 54499.20 88888.00 2016-09-04 03:49:50.750 248 12635.90 113.92 54499.20 88888.00 2016-09-04 03:49:50.875 248 12635.90 113.90 54499.20 88888.00 2016-09-04 03:49:51.000 248 12635.92 113.92 54499.20 88888.00 2016-09-04 03:49:51.125 248 12635.92 113.90 54499.20 88888.00 2016-09-04 03:49:51.250 248 12635.90 113.88 54499.20 88888.00 2016-09-04 03:49:51.375 248 12635.90 113.88 54499.18 88888.00 2016-09-04 03:49:51.500 248 12635.88 113.88 54499.18 88888.00 2016-09-04 03:49:51.625 248 12635.92 113.90 54499.20 88888.00 2016-09-04 03:49:51.750 248 12635.90 113.88 54499.18 88888.00 2016-09-04 03:49:51.875 248 12635.92 113.85 54499.18 88888.00 2016-09-04 03:49:52.000 248 12635.92 113.85 54499.18 88888.00 2016-09-04 03:49:52.125 248 12635.88 113.85 54499.18 88888.00 2016-09-04 03:49:52.250 248 12635.83 113.88 54499.18 88888.00 2016-09-04 03:49:52.375 248 12635.85 113.90 54499.18 88888.00 2016-09-04 03:49:52.500 248 12635.90 113.92 54499.20 88888.00 2016-09-04 03:49:52.625 248 12635.92 113.92 54499.18 88888.00 2016-09-04 03:49:52.750 248 12635.88 113.90 54499.18 88888.00 2016-09-04 03:49:52.875 248 12635.83 113.90 54499.18 88888.00 2016-09-04 03:49:53.000 248 12635.85 113.90 54499.18 88888.00 2016-09-04 03:49:53.125 248 12635.92 113.90 54499.20 88888.00 2016-09-04 03:49:53.250 248 12635.90 113.88 54499.18 88888.00 2016-09-04 03:49:53.375 248 12635.90 113.88 54499.15 88888.00 2016-09-04 03:49:53.500 248 12635.88 113.85 54499.18 88888.00 2016-09-04 03:49:53.625 248 12635.90 113.85 54499.18 88888.00 2016-09-04 03:49:53.750 248 12635.90 113.85 54499.18 88888.00 2016-09-04 03:49:53.875 248 12635.92 113.90 54499.18 88888.00 2016-09-04 03:49:54.000 248 12635.92 113.88 54499.20 88888.00 2016-09-04 03:49:54.125 248 12635.90 113.85 54499.20 88888.00 2016-09-04 03:49:54.250 248 12635.90 113.88 54499.18 88888.00 2016-09-04 03:49:54.375 248 12635.88 113.85 54499.20 88888.00 2016-09-04 03:49:54.500 248 12635.85 113.85 54499.20 88888.00 2016-09-04 03:49:54.625 248 12635.83 113.88 54499.18 88888.00 2016-09-04 03:49:54.750 248 12635.85 113.88 54499.18 88888.00 2016-09-04 03:49:54.875 248 12635.88 113.88 54499.18 88888.00 2016-09-04 03:49:55.000 248 12635.88 113.85 54499.18 88888.00 2016-09-04 03:49:55.125 248 12635.88 113.83 54499.18 88888.00 2016-09-04 03:49:55.250 248 12635.88 113.80 54499.18 88888.00 2016-09-04 03:49:55.375 248 12635.90 113.83 54499.15 88888.00 2016-09-04 03:49:55.500 248 12635.88 113.83 54499.18 88888.00 2016-09-04 03:49:55.625 248 12635.88 113.85 54499.15 88888.00 2016-09-04 03:49:55.750 248 12635.88 113.85 54499.18 88888.00 2016-09-04 03:49:55.875 248 12635.83 113.85 54499.18 88888.00 2016-09-04 03:49:56.000 248 12635.85 113.78 54499.18 88888.00 2016-09-04 03:49:56.125 248 12635.85 113.78 54499.18 88888.00 2016-09-04 03:49:56.250 248 12635.80 113.78 54499.20 88888.00 2016-09-04 03:49:56.375 248 12635.83 113.80 54499.18 88888.00 2016-09-04 03:49:56.500 248 12635.83 113.75 54499.18 88888.00 2016-09-04 03:49:56.625 248 12635.77 113.75 54499.20 88888.00 2016-09-04 03:49:56.750 248 12635.77 113.78 54499.20 88888.00 2016-09-04 03:49:56.875 248 12635.77 113.78 54499.18 88888.00 2016-09-04 03:49:57.000 248 12635.77 113.78 54499.15 88888.00 2016-09-04 03:49:57.125 248 12635.75 113.75 54499.15 88888.00 2016-09-04 03:49:57.250 248 12635.73 113.70 54499.15 88888.00 2016-09-04 03:49:57.375 248 12635.80 113.72 54499.18 88888.00 2016-09-04 03:49:57.500 248 12635.80 113.75 54499.18 88888.00 2016-09-04 03:49:57.625 248 12635.83 113.72 54499.18 88888.00 2016-09-04 03:49:57.750 248 12635.88 113.72 54499.18 88888.00 2016-09-04 03:49:57.875 248 12635.90 113.78 54499.18 88888.00 2016-09-04 03:49:58.000 248 12635.88 113.78 54499.15 88888.00 2016-09-04 03:49:58.125 248 12635.88 113.78 54499.18 88888.00 2016-09-04 03:49:58.250 248 12635.83 113.72 54499.20 88888.00 2016-09-04 03:49:58.375 248 12635.80 113.70 54499.18 88888.00 2016-09-04 03:49:58.500 248 12635.75 113.70 54499.18 88888.00 2016-09-04 03:49:58.625 248 12635.75 113.72 54499.20 88888.00 2016-09-04 03:49:58.750 248 12635.75 113.70 54499.18 88888.00 2016-09-04 03:49:58.875 248 12635.73 113.72 54499.20 88888.00 2016-09-04 03:49:59.000 248 12635.75 113.70 54499.20 88888.00 2016-09-04 03:49:59.125 248 12635.75 113.72 54499.20 88888.00 2016-09-04 03:49:59.250 248 12635.70 113.67 54499.18 88888.00 2016-09-04 03:49:59.375 248 12635.73 113.67 54499.18 88888.00 2016-09-04 03:49:59.500 248 12635.73 113.67 54499.20 88888.00 2016-09-04 03:49:59.625 248 12635.67 113.65 54499.20 88888.00 2016-09-04 03:49:59.750 248 12635.60 113.65 54499.18 88888.00 2016-09-04 03:49:59.875 248 12635.60 113.65 54499.18 88888.00 2016-09-04 03:50:00.000 248 12635.65 113.65 54499.18 88888.00 2016-09-04 03:50:00.125 248 12635.67 113.67 54499.20 88888.00 2016-09-04 03:50:00.250 248 12635.62 113.67 54499.18 88888.00 2016-09-04 03:50:00.375 248 12635.60 113.65 54499.18 88888.00 2016-09-04 03:50:00.500 248 12635.62 113.65 54499.18 88888.00 2016-09-04 03:50:00.625 248 12635.65 113.65 54499.18 88888.00 2016-09-04 03:50:00.750 248 12635.73 113.65 54499.18 88888.00 2016-09-04 03:50:00.875 248 12635.77 113.62 54499.18 88888.00 2016-09-04 03:50:01.000 248 12635.77 113.62 54499.15 88888.00 2016-09-04 03:50:01.125 248 12635.67 113.62 54499.18 88888.00 2016-09-04 03:50:01.250 248 12635.60 113.60 54499.18 88888.00 2016-09-04 03:50:01.375 248 12635.62 113.62 54499.18 88888.00 2016-09-04 03:50:01.500 248 12635.60 113.60 54499.18 88888.00 2016-09-04 03:50:01.625 248 12635.62 113.62 54499.18 88888.00 2016-09-04 03:50:01.750 248 12635.62 113.62 54499.15 88888.00 2016-09-04 03:50:01.875 248 12635.67 113.62 54499.15 88888.00 2016-09-04 03:50:02.000 248 12635.65 113.60 54499.12 88888.00 2016-09-04 03:50:02.125 248 12635.60 113.60 54499.15 88888.00 2016-09-04 03:50:02.250 248 12635.52 113.58 54499.18 88888.00 2016-09-04 03:50:02.375 248 12635.55 113.58 54499.15 88888.00 2016-09-04 03:50:02.500 248 12635.55 113.60 54499.18 88888.00 2016-09-04 03:50:02.625 248 12635.60 113.62 54499.18 88888.00 2016-09-04 03:50:02.750 248 12635.60 113.60 54499.18 88888.00 2016-09-04 03:50:02.875 248 12635.65 113.58 54499.15 88888.00 2016-09-04 03:50:03.000 248 12635.70 113.58 54499.15 88888.00 2016-09-04 03:50:03.125 248 12635.60 113.58 54499.18 88888.00 2016-09-04 03:50:03.250 248 12635.55 113.53 54499.15 88888.00 2016-09-04 03:50:03.375 248 12635.58 113.55 54499.15 88888.00 2016-09-04 03:50:03.500 248 12635.52 113.58 54499.18 88888.00 2016-09-04 03:50:03.625 248 12635.55 113.58 54499.15 88888.00 2016-09-04 03:50:03.750 248 12635.52 113.58 54499.15 88888.00 2016-09-04 03:50:03.875 248 12635.58 113.58 54499.15 88888.00 2016-09-04 03:50:04.000 248 12635.58 113.60 54499.15 88888.00 2016-09-04 03:50:04.125 248 12635.67 113.58 54499.18 88888.00 2016-09-04 03:50:04.250 248 12635.65 113.55 54499.18 88888.00 2016-09-04 03:50:04.375 248 12635.65 113.58 54499.18 88888.00 2016-09-04 03:50:04.500 248 12635.62 113.55 54499.18 88888.00 2016-09-04 03:50:04.625 248 12635.60 113.53 54499.15 88888.00 2016-09-04 03:50:04.750 248 12635.55 113.55 54499.15 88888.00 2016-09-04 03:50:04.875 248 12635.55 113.55 54499.15 88888.00 2016-09-04 03:50:05.000 248 12635.60 113.55 54499.15 88888.00 2016-09-04 03:50:05.125 248 12635.55 113.55 54499.15 88888.00 2016-09-04 03:50:05.250 248 12635.48 113.53 54499.18 88888.00 2016-09-04 03:50:05.375 248 12635.48 113.58 54499.18 88888.00 2016-09-04 03:50:05.500 248 12635.52 113.55 54499.18 88888.00 2016-09-04 03:50:05.625 248 12635.62 113.53 54499.15 88888.00 2016-09-04 03:50:05.750 248 12635.62 113.55 54499.12 88888.00 2016-09-04 03:50:05.875 248 12635.60 113.55 54499.15 88888.00 2016-09-04 03:50:06.000 248 12635.55 113.53 54499.15 88888.00 2016-09-04 03:50:06.125 248 12635.52 113.55 54499.15 88888.00 2016-09-04 03:50:06.250 248 12635.50 113.55 54499.18 88888.00 2016-09-04 03:50:06.375 248 12635.55 113.55 54499.15 88888.00 2016-09-04 03:50:06.500 248 12635.50 113.55 54499.15 88888.00 2016-09-04 03:50:06.625 248 12635.50 113.53 54499.15 88888.00 2016-09-04 03:50:06.750 248 12635.58 113.50 54499.12 88888.00 2016-09-04 03:50:06.875 248 12635.58 113.50 54499.15 88888.00 2016-09-04 03:50:07.000 248 12635.50 113.47 54499.15 88888.00 2016-09-04 03:50:07.125 248 12635.52 113.50 54499.15 88888.00 2016-09-04 03:50:07.250 248 12635.50 113.50 54499.15 88888.00 2016-09-04 03:50:07.375 248 12635.48 113.50 54499.15 88888.00 2016-09-04 03:50:07.500 248 12635.40 113.50 54499.15 88888.00 2016-09-04 03:50:07.625 248 12635.35 113.53 54499.18 88888.00 2016-09-04 03:50:07.750 248 12635.45 113.53 54499.18 88888.00 2016-09-04 03:50:07.875 248 12635.45 113.50 54499.15 88888.00 2016-09-04 03:50:08.000 248 12635.42 113.50 54499.12 88888.00 2016-09-04 03:50:08.125 248 12635.45 113.47 54499.15 88888.00 2016-09-04 03:50:08.250 248 12635.42 113.47 54499.12 88888.00 2016-09-04 03:50:08.375 248 12635.42 113.45 54499.12 88888.00 2016-09-04 03:50:08.500 248 12635.45 113.47 54499.12 88888.00 2016-09-04 03:50:08.625 248 12635.42 113.53 54499.12 88888.00 2016-09-04 03:50:08.750 248 12635.45 113.50 54499.12 88888.00 2016-09-04 03:50:08.875 248 12635.55 113.53 54499.12 88888.00 2016-09-04 03:50:09.000 248 12635.52 113.53 54499.12 88888.00 2016-09-04 03:50:09.125 248 12635.50 113.50 54499.12 88888.00 2016-09-04 03:50:09.250 248 12635.50 113.47 54499.15 88888.00 2016-09-04 03:50:09.375 248 12635.50 113.53 54499.12 88888.00 2016-09-04 03:50:09.500 248 12635.48 113.53 54499.12 88888.00 2016-09-04 03:50:09.625 248 12635.45 113.53 54499.12 88888.00 2016-09-04 03:50:09.750 248 12635.48 113.53 54499.12 88888.00 2016-09-04 03:50:09.875 248 12635.48 113.53 54499.12 88888.00 2016-09-04 03:50:10.000 248 12635.48 113.53 54499.12 88888.00 2016-09-04 03:50:10.125 248 12635.42 113.53 54499.10 88888.00 2016-09-04 03:50:10.250 248 12635.42 113.50 54499.12 88888.00 2016-09-04 03:50:10.375 248 12635.45 113.50 54499.10 88888.00 2016-09-04 03:50:10.500 248 12635.45 113.50 54499.10 88888.00 2016-09-04 03:50:10.625 248 12635.40 113.50 54499.07 88888.00 2016-09-04 03:50:10.750 248 12635.42 113.53 54499.07 88888.00 2016-09-04 03:50:10.875 248 12635.45 113.53 54499.10 88888.00 2016-09-04 03:50:11.000 248 12635.40 113.53 54499.07 88888.00 2016-09-04 03:50:11.125 248 12635.38 113.53 54499.10 88888.00 2016-09-04 03:50:11.250 248 12635.40 113.50 54499.10 88888.00 2016-09-04 03:50:11.375 248 12635.48 113.53 54499.10 88888.00 2016-09-04 03:50:11.500 248 12635.48 113.53 54499.10 88888.00 2016-09-04 03:50:11.625 248 12635.45 113.53 54499.12 88888.00 2016-09-04 03:50:11.750 248 12635.48 113.53 54499.10 88888.00 2016-09-04 03:50:11.875 248 12635.50 113.47 54499.10 88888.00 2016-09-04 03:50:12.000 248 12635.52 113.47 54499.05 88888.00 2016-09-04 03:50:12.125 248 12635.50 113.47 54499.05 88888.00 2016-09-04 03:50:12.250 248 12635.48 113.50 54499.05 88888.00 2016-09-04 03:50:12.375 248 12635.48 113.53 54499.05 88888.00 2016-09-04 03:50:12.500 248 12635.45 113.50 54499.07 88888.00 2016-09-04 03:50:12.625 248 12635.48 113.53 54499.10 88888.00 2016-09-04 03:50:12.750 248 12635.48 113.53 54499.10 88888.00 2016-09-04 03:50:12.875 248 12635.50 113.53 54499.07 88888.00 2016-09-04 03:50:13.000 248 12635.48 113.50 54499.05 88888.00 2016-09-04 03:50:13.125 248 12635.45 113.53 54499.07 88888.00 2016-09-04 03:50:13.250 248 12635.42 113.53 54499.07 88888.00 2016-09-04 03:50:13.375 248 12635.45 113.53 54499.07 88888.00 2016-09-04 03:50:13.500 248 12635.45 113.55 54499.07 88888.00 2016-09-04 03:50:13.625 248 12635.42 113.58 54499.07 88888.00 2016-09-04 03:50:13.750 248 12635.45 113.53 54499.05 88888.00 2016-09-04 03:50:13.875 248 12635.48 113.53 54499.03 88888.00 2016-09-04 03:50:14.000 248 12635.50 113.53 54499.05 88888.00 2016-09-04 03:50:14.125 248 12635.48 113.50 54499.10 88888.00 2016-09-04 03:50:14.250 248 12635.40 113.53 54499.10 88888.00 2016-09-04 03:50:14.375 248 12635.45 113.58 54499.07 88888.00 2016-09-04 03:50:14.500 248 12635.45 113.55 54499.07 88888.00 2016-09-04 03:50:14.625 248 12635.48 113.55 54499.07 88888.00 2016-09-04 03:50:14.750 248 12635.45 113.55 54499.07 88888.00 2016-09-04 03:50:14.875 248 12635.45 113.53 54499.07 88888.00 2016-09-04 03:50:15.000 248 12635.38 113.53 54499.03 88888.00 2016-09-04 03:50:15.125 248 12635.33 113.53 54499.05 88888.00 2016-09-04 03:50:15.250 248 12635.38 113.53 54499.05 88888.00 2016-09-04 03:50:15.375 248 12635.40 113.53 54499.05 88888.00 2016-09-04 03:50:15.500 248 12635.42 113.55 54499.05 88888.00 2016-09-04 03:50:15.625 248 12635.40 113.55 54499.07 88888.00 2016-09-04 03:50:15.750 248 12635.40 113.53 54499.05 88888.00 2016-09-04 03:50:15.875 248 12635.42 113.55 54499.03 88888.00 2016-09-04 03:50:16.000 248 12635.52 113.53 54499.00 88888.00 2016-09-04 03:50:16.125 248 12635.52 113.50 54499.03 88888.00 2016-09-04 03:50:16.250 248 12635.48 113.53 54499.03 88888.00 2016-09-04 03:50:16.375 248 12635.48 113.55 54499.03 88888.00 2016-09-04 03:50:16.500 248 12635.42 113.53 54499.00 88888.00 2016-09-04 03:50:16.625 248 12635.45 113.53 54499.00 88888.00 2016-09-04 03:50:16.750 248 12635.48 113.53 54499.00 88888.00 2016-09-04 03:50:16.875 248 12635.50 113.53 54499.00 88888.00 2016-09-04 03:50:17.000 248 12635.50 113.53 54498.97 88888.00 2016-09-04 03:50:17.125 248 12635.50 113.53 54498.97 88888.00 2016-09-04 03:50:17.250 248 12635.48 113.50 54498.97 88888.00 2016-09-04 03:50:17.375 248 12635.42 113.50 54498.97 88888.00 2016-09-04 03:50:17.500 248 12635.38 113.53 54499.00 88888.00 2016-09-04 03:50:17.625 248 12635.42 113.55 54499.00 88888.00 2016-09-04 03:50:17.750 248 12635.42 113.55 54498.97 88888.00 2016-09-04 03:50:17.875 248 12635.45 113.58 54499.00 88888.00 2016-09-04 03:50:18.000 248 12635.42 113.58 54498.95 88888.00 2016-09-04 03:50:18.125 248 12635.45 113.58 54499.00 88888.00 2016-09-04 03:50:18.250 248 12635.42 113.60 54499.00 88888.00 2016-09-04 03:50:18.375 248 12635.50 113.60 54499.00 88888.00 2016-09-04 03:50:18.500 248 12635.50 113.58 54499.00 88888.00 2016-09-04 03:50:18.625 248 12635.45 113.58 54499.00 88888.00 2016-09-04 03:50:18.750 248 12635.45 113.55 54498.97 88888.00 2016-09-04 03:50:18.875 248 12635.42 113.55 54498.97 88888.00 2016-09-04 03:50:19.000 248 12635.42 113.53 54498.97 88888.00 2016-09-04 03:50:19.125 248 12635.45 113.55 54499.00 88888.00 2016-09-04 03:50:19.250 248 12635.42 113.55 54498.97 88888.00 2016-09-04 03:50:19.375 248 12635.40 113.58 54499.00 88888.00 2016-09-04 03:50:19.500 248 12635.40 113.58 54499.00 88888.00 2016-09-04 03:50:19.625 248 12635.42 113.58 54499.00 88888.00 2016-09-04 03:50:19.750 248 12635.48 113.55 54498.97 88888.00 2016-09-04 03:50:19.875 248 12635.48 113.55 54498.97 88888.00 2016-09-04 03:50:20.000 248 12635.40 113.50 54498.97 88888.00 2016-09-04 03:50:20.125 248 12635.38 113.53 54499.00 88888.00 2016-09-04 03:50:20.250 248 12635.35 113.53 54498.97 88888.00 2016-09-04 03:50:20.375 248 12635.33 113.53 54498.97 88888.00 2016-09-04 03:50:20.500 248 12635.38 113.53 54498.97 88888.00 2016-09-04 03:50:20.625 248 12635.38 113.53 54498.97 88888.00 2016-09-04 03:50:20.750 248 12635.30 113.53 54499.00 88888.00 2016-09-04 03:50:20.875 248 12635.30 113.47 54499.03 88888.00 2016-09-04 03:50:21.000 248 12635.33 113.47 54499.03 88888.00 2016-09-04 03:50:21.125 248 12635.35 113.47 54499.03 88888.00 2016-09-04 03:50:21.250 248 12635.33 113.47 54499.00 88888.00 2016-09-04 03:50:21.375 248 12635.33 113.50 54499.00 88888.00 2016-09-04 03:50:21.500 248 12635.27 113.53 54499.00 88888.00 2016-09-04 03:50:21.625 248 12635.23 113.53 54499.00 88888.00 2016-09-04 03:50:21.750 248 12635.23 113.50 54499.00 88888.00 2016-09-04 03:50:21.875 248 12635.23 113.47 54499.00 88888.00 2016-09-04 03:50:22.000 248 12635.25 113.47 54498.97 88888.00 2016-09-04 03:50:22.125 248 12635.25 113.50 54498.97 88888.00 2016-09-04 03:50:22.250 248 12635.17 113.47 54499.00 88888.00 2016-09-04 03:50:22.375 248 12635.15 113.50 54498.97 88888.00 2016-09-04 03:50:22.500 248 12635.10 113.47 54498.97 88888.00 2016-09-04 03:50:22.625 248 12635.15 113.45 54498.97 88888.00 2016-09-04 03:50:22.750 248 12635.20 113.45 54499.00 88888.00 2016-09-04 03:50:22.875 248 12635.23 113.47 54499.00 88888.00 2016-09-04 03:50:23.000 248 12635.20 113.47 54498.95 88888.00 2016-09-04 03:50:23.125 248 12635.15 113.47 54498.97 88888.00 2016-09-04 03:50:23.250 248 12635.10 113.42 54499.00 88888.00 2016-09-04 03:50:23.375 248 12635.15 113.45 54498.97 88888.00 2016-09-04 03:50:23.500 248 12635.12 113.42 54498.97 88888.00 2016-09-04 03:50:23.625 248 12635.15 113.42 54498.97 88888.00 2016-09-04 03:50:23.750 248 12635.15 113.42 54498.97 88888.00 2016-09-04 03:50:23.875 248 12635.12 113.42 54498.95 88888.00 2016-09-04 03:50:24.000 248 12635.15 113.45 54499.00 88888.00 2016-09-04 03:50:24.125 248 12635.17 113.45 54498.97 88888.00 2016-09-04 03:50:24.250 248 12635.15 113.42 54498.97 88888.00 2016-09-04 03:50:24.375 248 12635.10 113.45 54498.95 88888.00 2016-09-04 03:50:24.500 248 12635.08 113.45 54498.95 88888.00 2016-09-04 03:50:24.625 248 12635.08 113.42 54498.93 88888.00 2016-09-04 03:50:24.750 248 12635.02 113.40 54498.97 88888.00 2016-09-04 03:50:24.875 248 12635.05 113.40 54498.97 88888.00 2016-09-04 03:50:25.000 248 12635.05 113.40 54498.97 88888.00 2016-09-04 03:50:25.125 248 12635.10 113.40 54498.97 88888.00 2016-09-04 03:50:25.250 248 12635.12 113.40 54499.00 88888.00 2016-09-04 03:50:25.375 248 12635.17 113.38 54498.95 88888.00 2016-09-04 03:50:25.500 248 12635.08 113.35 54498.95 88888.00 2016-09-04 03:50:25.625 248 12635.05 113.38 54498.97 88888.00 2016-09-04 03:50:25.750 248 12635.10 113.35 54498.97 88888.00 2016-09-04 03:50:25.875 248 12635.08 113.35 54498.95 88888.00 2016-09-04 03:50:26.000 248 12635.05 113.30 54498.95 88888.00 2016-09-04 03:50:26.125 248 12635.02 113.35 54498.95 88888.00 2016-09-04 03:50:26.250 248 12635.05 113.33 54498.97 88888.00 2016-09-04 03:50:26.375 248 12635.05 113.35 54498.93 88888.00 2016-09-04 03:50:26.500 248 12635.02 113.33 54498.95 88888.00 2016-09-04 03:50:26.625 248 12635.05 113.35 54498.93 88888.00 2016-09-04 03:50:26.750 248 12635.00 113.35 54499.00 88888.00 2016-09-04 03:50:26.875 248 12635.02 113.35 54498.95 88888.00 2016-09-04 03:50:27.000 248 12635.02 113.35 54498.95 88888.00 2016-09-04 03:50:27.125 248 12634.98 113.30 54498.97 88888.00 2016-09-04 03:50:27.250 248 12635.00 113.22 54498.97 88888.00 2016-09-04 03:50:27.375 248 12634.98 113.25 54498.97 88888.00 2016-09-04 03:50:27.500 248 12635.00 113.30 54498.97 88888.00 2016-09-04 03:50:27.625 248 12634.98 113.30 54498.97 88888.00 2016-09-04 03:50:27.750 248 12634.98 113.28 54498.97 88888.00 2016-09-04 03:50:27.875 248 12634.98 113.25 54498.97 88888.00 2016-09-04 03:50:28.000 248 12634.98 113.28 54498.95 88888.00 2016-09-04 03:50:28.125 248 12634.98 113.28 54498.97 88888.00 2016-09-04 03:50:28.250 248 12634.98 113.25 54499.00 88888.00 2016-09-04 03:50:28.375 248 12635.00 113.22 54498.93 88888.00 2016-09-04 03:50:28.500 248 12634.95 113.20 54498.93 88888.00 2016-09-04 03:50:28.625 248 12634.92 113.20 54498.93 88888.00 2016-09-04 03:50:28.750 248 12634.95 113.20 54498.95 88888.00 2016-09-04 03:50:28.875 248 12635.02 113.17 54498.95 88888.00 2016-09-04 03:50:29.000 248 12635.00 113.17 54498.95 88888.00 2016-09-04 03:50:29.125 248 12634.98 113.17 54498.97 88888.00 2016-09-04 03:50:29.250 248 12634.98 113.10 54498.97 88888.00 2016-09-04 03:50:29.375 248 12634.98 113.15 54498.97 88888.00 2016-09-04 03:50:29.500 248 12634.88 113.12 54498.95 88888.00 2016-09-04 03:50:29.625 248 12634.85 113.12 54498.97 88888.00 2016-09-04 03:50:29.750 248 12634.85 113.10 54498.95 88888.00 2016-09-04 03:50:29.875 248 12634.92 113.10 54498.95 88888.00 2016-09-04 03:50:30.000 248 12634.95 113.08 54498.95 88888.00 2016-09-04 03:50:30.125 248 12634.90 113.10 54498.95 88888.00 2016-09-04 03:50:30.250 248 12634.83 113.05 54498.95 88888.00 2016-09-04 03:50:30.375 248 12634.88 113.00 54498.95 88888.00 2016-09-04 03:50:30.500 248 12634.90 113.05 54498.95 88888.00 2016-09-04 03:50:30.625 248 12634.92 113.03 54498.95 88888.00 2016-09-04 03:50:30.750 248 12634.98 113.00 54498.93 88888.00 2016-09-04 03:50:30.875 248 12634.95 113.03 54498.95 88888.00 2016-09-04 03:50:31.000 248 12634.95 113.00 54498.95 88888.00 2016-09-04 03:50:31.125 248 12634.90 112.97 54498.95 88888.00 2016-09-04 03:50:31.250 248 12634.85 112.95 54498.95 88888.00 2016-09-04 03:50:31.375 248 12634.83 112.95 54498.93 88888.00 2016-09-04 03:50:31.500 248 12634.83 112.92 54498.93 88888.00 2016-09-04 03:50:31.625 248 12634.77 112.92 54498.93 88888.00 2016-09-04 03:50:31.750 248 12634.80 112.92 54498.93 88888.00 2016-09-04 03:50:31.875 248 12634.77 112.92 54498.90 88888.00 2016-09-04 03:50:32.000 248 12634.77 112.90 54498.88 88888.00 2016-09-04 03:50:32.125 248 12634.77 112.90 54498.93 88888.00 2016-09-04 03:50:32.250 248 12634.77 112.90 54498.95 88888.00 2016-09-04 03:50:32.375 248 12634.80 112.90 54498.93 88888.00 2016-09-04 03:50:32.500 248 12634.77 112.88 54498.95 88888.00 2016-09-04 03:50:32.625 248 12634.75 112.88 54498.95 88888.00 2016-09-04 03:50:32.750 248 12634.73 112.85 54498.95 88888.00 2016-09-04 03:50:32.875 248 12634.70 112.85 54498.93 88888.00 2016-09-04 03:50:33.000 248 12634.70 112.83 54498.88 88888.00 2016-09-04 03:50:33.125 248 12634.67 112.83 54498.90 88888.00 2016-09-04 03:50:33.250 248 12634.65 112.85 54498.95 88888.00 2016-09-04 03:50:33.375 248 12634.75 112.83 54498.95 88888.00 2016-09-04 03:50:33.500 248 12634.73 112.78 54498.90 88888.00 2016-09-04 03:50:33.625 248 12634.62 112.75 54498.95 88888.00 2016-09-04 03:50:33.750 248 12634.67 112.78 54498.95 88888.00 2016-09-04 03:50:33.875 248 12634.80 112.80 54498.95 88888.00 2016-09-04 03:50:34.000 248 12634.75 112.78 54498.95 88888.00 2016-09-04 03:50:34.125 248 12634.73 112.78 54498.97 88888.00 2016-09-04 03:50:34.250 248 12634.70 112.72 54498.90 88888.00 2016-09-04 03:50:34.375 248 12634.65 112.75 54498.95 88888.00 2016-09-04 03:50:34.500 248 12634.60 112.78 54498.97 88888.00 2016-09-04 03:50:34.625 248 12634.65 112.78 54498.95 88888.00 2016-09-04 03:50:34.750 248 12634.62 112.75 54498.95 88888.00 2016-09-04 03:50:34.875 248 12634.62 112.70 54498.95 88888.00 2016-09-04 03:50:35.000 248 12634.58 112.70 54498.93 88888.00 2016-09-04 03:50:35.125 248 12634.55 112.72 54498.93 88888.00 2016-09-04 03:50:35.250 248 12634.55 112.67 54498.95 88888.00 2016-09-04 03:50:35.375 248 12634.55 112.65 54498.93 88888.00 2016-09-04 03:50:35.500 248 12634.52 112.65 54498.97 88888.00 2016-09-04 03:50:35.625 248 12634.55 112.65 54498.97 88888.00 2016-09-04 03:50:35.750 248 12634.55 112.67 54499.00 88888.00 2016-09-04 03:50:35.875 248 12634.58 112.67 54498.97 88888.00 2016-09-04 03:50:36.000 248 12634.55 112.70 54498.97 88888.00 2016-09-04 03:50:36.125 248 12634.50 112.65 54499.00 88888.00 2016-09-04 03:50:36.250 248 12634.52 112.60 54498.97 88888.00 2016-09-04 03:50:36.375 248 12634.62 112.60 54498.97 88888.00 2016-09-04 03:50:36.500 248 12634.65 112.58 54498.97 88888.00 2016-09-04 03:50:36.625 248 12634.55 112.58 54498.97 88888.00 2016-09-04 03:50:36.750 248 12634.50 112.58 54498.97 88888.00 2016-09-04 03:50:36.875 248 12634.50 112.58 54498.97 88888.00 2016-09-04 03:50:37.000 248 12634.48 112.55 54498.93 88888.00 2016-09-04 03:50:37.125 248 12634.40 112.55 54498.95 88888.00 2016-09-04 03:50:37.250 248 12634.35 112.55 54498.97 88888.00 2016-09-04 03:50:37.375 248 12634.38 112.60 54498.97 88888.00 2016-09-04 03:50:37.500 248 12634.33 112.58 54498.97 88888.00 2016-09-04 03:50:37.625 248 12634.33 112.58 54498.95 88888.00 2016-09-04 03:50:37.750 248 12634.30 112.58 54499.00 88888.00 2016-09-04 03:50:37.875 248 12634.25 112.55 54498.97 88888.00 2016-09-04 03:50:38.000 248 12634.30 112.55 54498.93 88888.00 2016-09-04 03:50:38.125 248 12634.30 112.55 54498.97 88888.00 2016-09-04 03:50:38.250 248 12634.27 112.53 54498.97 88888.00 2016-09-04 03:50:38.375 248 12634.33 112.50 54498.95 88888.00 2016-09-04 03:50:38.500 248 12634.38 112.50 54498.95 88888.00 2016-09-04 03:50:38.625 248 12634.35 112.45 54498.95 88888.00 2016-09-04 03:50:38.750 248 12634.30 112.50 54498.97 88888.00 2016-09-04 03:50:38.875 248 12634.27 112.53 54498.97 88888.00 2016-09-04 03:50:39.000 248 12634.27 112.50 54498.97 88888.00 2016-09-04 03:50:39.125 248 12634.27 112.50 54498.97 88888.00 2016-09-04 03:50:39.250 248 12634.25 112.45 54499.00 88888.00 2016-09-04 03:50:39.375 248 12634.23 112.45 54499.00 88888.00 2016-09-04 03:50:39.500 248 12634.25 112.45 54499.00 88888.00 2016-09-04 03:50:39.625 248 12634.25 112.40 54499.00 88888.00 2016-09-04 03:50:39.750 248 12634.17 112.42 54499.03 88888.00 2016-09-04 03:50:39.875 248 12634.15 112.42 54499.03 88888.00 2016-09-04 03:50:40.000 248 12634.23 112.45 54499.00 88888.00 2016-09-04 03:50:40.125 248 12634.23 112.42 54499.03 88888.00 2016-09-04 03:50:40.250 248 12634.20 112.38 54499.00 88888.00 2016-09-04 03:50:40.375 248 12634.23 112.38 54498.97 88888.00 2016-09-04 03:50:40.500 248 12634.27 112.42 54498.97 88888.00 2016-09-04 03:50:40.625 248 12634.25 112.42 54498.97 88888.00 2016-09-04 03:50:40.750 248 12634.17 112.42 54499.00 88888.00 2016-09-04 03:50:40.875 248 12634.10 112.40 54499.00 88888.00 2016-09-04 03:50:41.000 248 12634.08 112.40 54498.97 88888.00 2016-09-04 03:50:41.125 248 12634.10 112.42 54498.97 88888.00 2016-09-04 03:50:41.250 248 12634.02 112.42 54498.97 88888.00 2016-09-04 03:50:41.375 248 12634.02 112.42 54498.97 88888.00 2016-09-04 03:50:41.500 248 12634.05 112.42 54499.03 88888.00 2016-09-04 03:50:41.625 248 12634.02 112.42 54499.03 88888.00 2016-09-04 03:50:41.750 248 12634.02 112.42 54499.00 88888.00 2016-09-04 03:50:41.875 248 12634.00 112.42 54499.00 88888.00 2016-09-04 03:50:42.000 248 12634.00 112.42 54498.97 88888.00 2016-09-04 03:50:42.125 248 12634.00 112.38 54498.95 88888.00 2016-09-04 03:50:42.250 248 12633.98 112.35 54498.97 88888.00 2016-09-04 03:50:42.375 248 12633.90 112.40 54498.95 88888.00 2016-09-04 03:50:42.500 248 12633.90 112.40 54498.97 88888.00 2016-09-04 03:50:42.625 248 12633.90 112.38 54498.97 88888.00 2016-09-04 03:50:42.750 248 12633.90 112.38 54498.95 88888.00 2016-09-04 03:50:42.875 248 12633.88 112.38 54498.97 88888.00 2016-09-04 03:50:43.000 248 12633.90 112.40 54498.95 88888.00 2016-09-04 03:50:43.125 248 12633.92 112.40 54499.00 88888.00 2016-09-04 03:50:43.250 248 12633.90 112.38 54498.97 88888.00 2016-09-04 03:50:43.375 248 12633.90 112.38 54498.95 88888.00 2016-09-04 03:50:43.500 248 12633.85 112.42 54499.00 88888.00 2016-09-04 03:50:43.625 248 12633.85 112.40 54498.97 88888.00 2016-09-04 03:50:43.750 248 12633.85 112.38 54498.97 88888.00 2016-09-04 03:50:43.875 248 12633.85 112.42 54499.00 88888.00 2016-09-04 03:50:44.000 248 12633.83 112.42 54499.00 88888.00 2016-09-04 03:50:44.125 248 12633.80 112.42 54498.97 88888.00 2016-09-04 03:50:44.250 248 12633.77 112.42 54499.00 88888.00 2016-09-04 03:50:44.375 248 12633.80 112.45 54499.03 88888.00 2016-09-04 03:50:44.500 248 12633.80 112.42 54499.00 88888.00 2016-09-04 03:50:44.625 248 12633.80 112.45 54498.97 88888.00 2016-09-04 03:50:44.750 248 12633.77 112.42 54499.00 88888.00 2016-09-04 03:50:44.875 248 12633.75 112.45 54499.00 88888.00 2016-09-04 03:50:45.000 248 12633.75 112.47 54499.00 88888.00 2016-09-04 03:50:45.125 248 12633.77 112.47 54499.00 88888.00 2016-09-04 03:50:45.250 248 12633.77 112.45 54499.00 88888.00 2016-09-04 03:50:45.375 248 12633.75 112.45 54498.95 88888.00 2016-09-04 03:50:45.500 248 12633.73 112.45 54498.95 88888.00 2016-09-04 03:50:45.625 248 12633.70 112.45 54498.97 88888.00 2016-09-04 03:50:45.750 248 12633.67 112.47 54498.97 88888.00 2016-09-04 03:50:45.875 248 12633.65 112.47 54498.97 88888.00 2016-09-04 03:50:46.000 248 12633.65 112.47 54498.97 88888.00 2016-09-04 03:50:46.125 248 12633.62 112.50 54499.00 88888.00 2016-09-04 03:50:46.250 248 12633.58 112.50 54498.97 88888.00 2016-09-04 03:50:46.375 248 12633.62 112.50 54498.97 88888.00 2016-09-04 03:50:46.500 248 12633.62 112.50 54499.00 88888.00 2016-09-04 03:50:46.625 248 12633.58 112.55 54499.00 88888.00 2016-09-04 03:50:46.750 248 12633.50 112.53 54499.00 88888.00 2016-09-04 03:50:46.875 248 12633.48 112.50 54498.97 88888.00 2016-09-04 03:50:47.000 248 12633.55 112.53 54498.97 88888.00 2016-09-04 03:50:47.125 248 12633.60 112.53 54498.95 88888.00 2016-09-04 03:50:47.250 248 12633.58 112.50 54498.97 88888.00 2016-09-04 03:50:47.375 248 12633.60 112.53 54499.00 88888.00 2016-09-04 03:50:47.500 248 12633.62 112.53 54499.00 88888.00 2016-09-04 03:50:47.625 248 12633.62 112.53 54499.00 88888.00 2016-09-04 03:50:47.750 248 12633.58 112.55 54499.00 88888.00 2016-09-04 03:50:47.875 248 12633.50 112.55 54499.00 88888.00 2016-09-04 03:50:48.000 248 12633.48 112.50 54498.95 88888.00 2016-09-04 03:50:48.125 248 12633.50 112.50 54498.97 88888.00 2016-09-04 03:50:48.250 248 12633.50 112.50 54498.97 88888.00 2016-09-04 03:50:48.375 248 12633.58 112.53 54498.97 88888.00 2016-09-04 03:50:48.500 248 12633.50 112.55 54498.95 88888.00 2016-09-04 03:50:48.625 248 12633.45 112.58 54498.97 88888.00 2016-09-04 03:50:48.750 248 12633.45 112.58 54498.97 88888.00 2016-09-04 03:50:48.875 248 12633.45 112.55 54498.95 88888.00 2016-09-04 03:50:49.000 248 12633.45 112.50 54498.93 88888.00 2016-09-04 03:50:49.125 248 12633.50 112.53 54498.97 88888.00 2016-09-04 03:50:49.250 248 12633.48 112.58 54498.97 88888.00 2016-09-04 03:50:49.375 248 12633.45 112.60 54498.97 88888.00 2016-09-04 03:50:49.500 248 12633.42 112.58 54498.95 88888.00 2016-09-04 03:50:49.625 248 12633.45 112.60 54498.97 88888.00 2016-09-04 03:50:49.750 248 12633.42 112.58 54498.97 88888.00 2016-09-04 03:50:49.875 248 12633.35 112.58 54498.95 88888.00 2016-09-04 03:50:50.000 248 12633.42 112.60 54498.93 88888.00 2016-09-04 03:50:50.125 248 12633.38 112.58 54498.95 88888.00 2016-09-04 03:50:50.250 248 12633.33 112.60 54498.97 88888.00 2016-09-04 03:50:50.375 248 12633.40 112.62 54498.97 88888.00 2016-09-04 03:50:50.500 248 12633.35 112.60 54498.97 88888.00 2016-09-04 03:50:50.625 248 12633.30 112.60 54498.95 88888.00 2016-09-04 03:50:50.750 248 12633.30 112.62 54498.93 88888.00 2016-09-04 03:50:50.875 248 12633.25 112.62 54498.93 88888.00 2016-09-04 03:50:51.000 248 12633.25 112.60 54498.93 88888.00 2016-09-04 03:50:51.125 248 12633.27 112.62 54498.93 88888.00 2016-09-04 03:50:51.250 248 12633.23 112.62 54498.95 88888.00 2016-09-04 03:50:51.375 248 12633.15 112.65 54498.97 88888.00 2016-09-04 03:50:51.500 248 12633.12 112.67 54498.97 88888.00 2016-09-04 03:50:51.625 248 12633.15 112.65 54499.00 88888.00 2016-09-04 03:50:51.750 248 12633.23 112.65 54498.95 88888.00 2016-09-04 03:50:51.875 248 12633.23 112.65 54498.95 88888.00 2016-09-04 03:50:52.000 248 12633.20 112.67 54498.93 88888.00 2016-09-04 03:50:52.125 248 12633.17 112.70 54498.95 88888.00 2016-09-04 03:50:52.250 248 12633.17 112.70 54498.97 88888.00 2016-09-04 03:50:52.375 248 12633.25 112.70 54498.95 88888.00 2016-09-04 03:50:52.500 248 12633.17 112.67 54498.95 88888.00 2016-09-04 03:50:52.625 248 12633.20 112.67 54498.93 88888.00 2016-09-04 03:50:52.750 248 12633.23 112.70 54498.93 88888.00 2016-09-04 03:50:52.875 248 12633.15 112.72 54498.93 88888.00 2016-09-04 03:50:53.000 248 12633.15 112.72 54498.93 88888.00 2016-09-04 03:50:53.125 248 12633.15 112.72 54498.93 88888.00 2016-09-04 03:50:53.250 248 12633.12 112.70 54498.93 88888.00 2016-09-04 03:50:53.375 248 12633.12 112.78 54498.93 88888.00 2016-09-04 03:50:53.500 248 12633.12 112.78 54498.93 88888.00 2016-09-04 03:50:53.625 248 12633.10 112.75 54498.93 88888.00 2016-09-04 03:50:53.750 248 12633.10 112.78 54498.93 88888.00 2016-09-04 03:50:53.875 248 12633.10 112.80 54498.93 88888.00 2016-09-04 03:50:54.000 248 12633.08 112.80 54498.90 88888.00 2016-09-04 03:50:54.125 248 12633.05 112.78 54498.93 88888.00 2016-09-04 03:50:54.250 248 12633.08 112.78 54498.90 88888.00 2016-09-04 03:50:54.375 248 12633.10 112.78 54498.88 88888.00 2016-09-04 03:50:54.500 248 12633.08 112.80 54498.90 88888.00 2016-09-04 03:50:54.625 248 12633.02 112.80 54498.90 88888.00 2016-09-04 03:50:54.750 248 12632.98 112.83 54498.90 88888.00 2016-09-04 03:50:54.875 248 12632.95 112.85 54498.88 88888.00 2016-09-04 03:50:55.000 248 12633.05 112.88 54498.90 88888.00 2016-09-04 03:50:55.125 248 12633.02 112.85 54498.88 88888.00 2016-09-04 03:50:55.250 248 12633.02 112.85 54498.88 88888.00 2016-09-04 03:50:55.375 248 12633.05 112.88 54498.88 88888.00 2016-09-04 03:50:55.500 248 12633.08 112.90 54498.88 88888.00 2016-09-04 03:50:55.625 248 12633.12 112.90 54498.88 88888.00 2016-09-04 03:50:55.750 248 12633.20 112.90 54498.88 88888.00 2016-09-04 03:50:55.875 248 12633.15 112.92 54498.88 88888.00 2016-09-04 03:50:56.000 248 12633.10 112.95 54498.90 88888.00 2016-09-04 03:50:56.125 248 12633.08 112.95 54498.90 88888.00 2016-09-04 03:50:56.250 248 12633.00 112.92 54498.88 88888.00 2016-09-04 03:50:56.375 248 12633.05 112.95 54498.88 88888.00 2016-09-04 03:50:56.500 248 12633.08 112.95 54498.88 88888.00 2016-09-04 03:50:56.625 248 12633.05 112.95 54498.88 88888.00 2016-09-04 03:50:56.750 248 12633.00 112.95 54498.88 88888.00 2016-09-04 03:50:56.875 248 12632.98 113.00 54498.88 88888.00 2016-09-04 03:50:57.000 248 12632.95 113.00 54498.88 88888.00 2016-09-04 03:50:57.125 248 12633.02 112.97 54498.85 88888.00 2016-09-04 03:50:57.250 248 12633.02 112.95 54498.82 88888.00 2016-09-04 03:50:57.375 248 12633.02 113.03 54498.88 88888.00 2016-09-04 03:50:57.500 248 12633.05 113.05 54498.88 88888.00 2016-09-04 03:50:57.625 248 12633.00 113.05 54498.85 88888.00 2016-09-04 03:50:57.750 248 12633.02 113.10 54498.88 88888.00 2016-09-04 03:50:57.875 248 12633.00 113.10 54498.88 88888.00 2016-09-04 03:50:58.000 248 12633.02 113.05 54498.82 88888.00 2016-09-04 03:50:58.125 248 12633.02 113.08 54498.82 88888.00 2016-09-04 03:50:58.250 248 12633.05 113.08 54498.85 88888.00 2016-09-04 03:50:58.375 248 12633.08 113.12 54498.85 88888.00 2016-09-04 03:50:58.500 248 12633.05 113.15 54498.85 88888.00 2016-09-04 03:50:58.625 248 12633.05 113.12 54498.85 88888.00 2016-09-04 03:50:58.750 248 12633.00 113.12 54498.82 88888.00 2016-09-04 03:50:58.875 248 12632.98 113.12 54498.82 88888.00 2016-09-04 03:50:59.000 248 12632.98 113.15 54498.85 88888.00 2016-09-04 03:50:59.125 248 12632.95 113.17 54498.82 88888.00 2016-09-04 03:50:59.250 248 12632.88 113.12 54498.82 88888.00 2016-09-04 03:50:59.375 248 12632.92 113.15 54498.82 88888.00 2016-09-04 03:50:59.500 248 12632.95 113.15 54498.82 88888.00 2016-09-04 03:50:59.625 248 12632.98 113.17 54498.82 88888.00 2016-09-04 03:50:59.750 248 12632.90 113.22 54498.82 88888.00 2016-09-04 03:50:59.875 248 12632.95 113.17 54498.80 88888.00 2016-09-04 03:51:00.000 248 12633.00 113.20 54498.82 88888.00 2016-09-04 03:51:00.125 248 12632.92 113.28 54498.85 88888.00 2016-09-04 03:51:00.250 248 12632.83 113.25 54498.85 88888.00 2016-09-04 03:51:00.375 248 12632.80 113.25 54498.80 88888.00 2016-09-04 03:51:00.500 248 12632.83 113.25 54498.80 88888.00 2016-09-04 03:51:00.625 248 12632.88 113.30 54498.82 88888.00 2016-09-04 03:51:00.750 248 12632.92 113.28 54498.82 88888.00 2016-09-04 03:51:00.875 248 12632.92 113.30 54498.80 88888.00 2016-09-04 03:51:01.000 248 12632.95 113.33 54498.80 88888.00 2016-09-04 03:51:01.125 248 12632.95 113.33 54498.82 88888.00 2016-09-04 03:51:01.250 248 12632.88 113.33 54498.80 88888.00 2016-09-04 03:51:01.375 248 12632.85 113.35 54498.82 88888.00 2016-09-04 03:51:01.500 248 12632.88 113.35 54498.80 88888.00 2016-09-04 03:51:01.625 248 12632.88 113.35 54498.78 88888.00 2016-09-04 03:51:01.750 248 12632.85 113.35 54498.78 88888.00 2016-09-04 03:51:01.875 248 12632.85 113.33 54498.80 88888.00 2016-09-04 03:51:02.000 248 12632.85 113.35 54498.78 88888.00 2016-09-04 03:51:02.125 248 12632.80 113.38 54498.78 88888.00 2016-09-04 03:51:02.250 248 12632.73 113.38 54498.75 88888.00 2016-09-04 03:51:02.375 248 12632.73 113.38 54498.75 88888.00 2016-09-04 03:51:02.500 248 12632.70 113.42 54498.78 88888.00 2016-09-04 03:51:02.625 248 12632.73 113.42 54498.78 88888.00 2016-09-04 03:51:02.750 248 12632.77 113.42 54498.78 88888.00 2016-09-04 03:51:02.875 248 12632.80 113.42 54498.78 88888.00 2016-09-04 03:51:03.000 248 12632.77 113.40 54498.75 88888.00 2016-09-04 03:51:03.125 248 12632.75 113.42 54498.75 88888.00 2016-09-04 03:51:03.250 248 12632.67 113.42 54498.78 88888.00 2016-09-04 03:51:03.375 248 12632.67 113.45 54498.78 88888.00 2016-09-04 03:51:03.500 248 12632.67 113.47 54498.80 88888.00 2016-09-04 03:51:03.625 248 12632.70 113.50 54498.78 88888.00 2016-09-04 03:51:03.750 248 12632.67 113.53 54498.78 88888.00 2016-09-04 03:51:03.875 248 12632.70 113.50 54498.75 88888.00 2016-09-04 03:51:04.000 248 12632.67 113.50 54498.75 88888.00 2016-09-04 03:51:04.125 248 12632.67 113.55 54498.78 88888.00 2016-09-04 03:51:04.250 248 12632.65 113.58 54498.80 88888.00 2016-09-04 03:51:04.375 248 12632.65 113.60 54498.80 88888.00 2016-09-04 03:51:04.500 248 12632.62 113.60 54498.78 88888.00 2016-09-04 03:51:04.625 248 12632.58 113.60 54498.75 88888.00 2016-09-04 03:51:04.750 248 12632.55 113.58 54498.72 88888.00 2016-09-04 03:51:04.875 248 12632.60 113.60 54498.75 88888.00 2016-09-04 03:51:05.000 248 12632.60 113.60 54498.78 88888.00 2016-09-04 03:51:05.125 248 12632.50 113.62 54498.80 88888.00 2016-09-04 03:51:05.250 248 12632.48 113.60 54498.78 88888.00 2016-09-04 03:51:05.375 248 12632.50 113.62 54498.78 88888.00 2016-09-04 03:51:05.500 248 12632.50 113.60 54498.78 88888.00 2016-09-04 03:51:05.625 248 12632.45 113.62 54498.75 88888.00 2016-09-04 03:51:05.750 248 12632.42 113.62 54498.78 88888.00 2016-09-04 03:51:05.875 248 12632.45 113.65 54498.75 88888.00 2016-09-04 03:51:06.000 248 12632.42 113.65 54498.78 88888.00 2016-09-04 03:51:06.125 248 12632.45 113.65 54498.80 88888.00 2016-09-04 03:51:06.250 248 12632.45 113.62 54498.78 88888.00 2016-09-04 03:51:06.375 248 12632.42 113.65 54498.78 88888.00 2016-09-04 03:51:06.500 248 12632.42 113.65 54498.75 88888.00 2016-09-04 03:51:06.625 248 12632.42 113.62 54498.72 88888.00 2016-09-04 03:51:06.750 248 12632.38 113.62 54498.72 88888.00 2016-09-04 03:51:06.875 248 12632.35 113.67 54498.78 88888.00 2016-09-04 03:51:07.000 248 12632.35 113.67 54498.75 88888.00 2016-09-04 03:51:07.125 248 12632.35 113.67 54498.75 88888.00 2016-09-04 03:51:07.250 248 12632.30 113.65 54498.75 88888.00 2016-09-04 03:51:07.375 248 12632.30 113.65 54498.75 88888.00 2016-09-04 03:51:07.500 248 12632.33 113.65 54498.72 88888.00 2016-09-04 03:51:07.625 248 12632.40 113.67 54498.78 88888.00 2016-09-04 03:51:07.750 248 12632.38 113.70 54498.78 88888.00 2016-09-04 03:51:07.875 248 12632.38 113.72 54498.75 88888.00 2016-09-04 03:51:08.000 248 12632.33 113.70 54498.72 88888.00 2016-09-04 03:51:08.125 248 12632.30 113.70 54498.75 88888.00 2016-09-04 03:51:08.250 248 12632.25 113.72 54498.75 88888.00 2016-09-04 03:51:08.375 248 12632.25 113.75 54498.78 88888.00 2016-09-04 03:51:08.500 248 12632.25 113.75 54498.78 88888.00 2016-09-04 03:51:08.625 248 12632.27 113.72 54498.72 88888.00 2016-09-04 03:51:08.750 248 12632.35 113.72 54498.72 88888.00 2016-09-04 03:51:08.875 248 12632.40 113.75 54498.72 88888.00 2016-09-04 03:51:09.000 248 12632.40 113.78 54498.72 88888.00 2016-09-04 03:51:09.125 248 12632.35 113.72 54498.72 88888.00 2016-09-04 03:51:09.250 248 12632.35 113.70 54498.72 88888.00 2016-09-04 03:51:09.375 248 12632.38 113.70 54498.72 88888.00 2016-09-04 03:51:09.500 248 12632.30 113.70 54498.70 88888.00 2016-09-04 03:51:09.625 248 12632.23 113.72 54498.72 88888.00 2016-09-04 03:51:09.750 248 12632.27 113.75 54498.75 88888.00 2016-09-04 03:51:09.875 248 12632.30 113.75 54498.75 88888.00 2016-09-04 03:51:10.000 248 12632.35 113.72 54498.72 88888.00 2016-09-04 03:51:10.125 248 12632.33 113.70 54498.72 88888.00 2016-09-04 03:51:10.250 248 12632.30 113.70 54498.75 88888.00 2016-09-04 03:51:10.375 248 12632.33 113.72 54498.72 88888.00 2016-09-04 03:51:10.500 248 12632.33 113.72 54498.72 88888.00 2016-09-04 03:51:10.625 248 12632.30 113.67 54498.75 88888.00 2016-09-04 03:51:10.750 248 12632.27 113.65 54498.75 88888.00 2016-09-04 03:51:10.875 248 12632.20 113.65 54498.75 88888.00 2016-09-04 03:51:11.000 248 12632.20 113.65 54498.72 88888.00 2016-09-04 03:51:11.125 248 12632.25 113.67 54498.75 88888.00 2016-09-04 03:51:11.250 248 12632.33 113.70 54498.72 88888.00 2016-09-04 03:51:11.375 248 12632.35 113.70 54498.72 88888.00 2016-09-04 03:51:11.500 248 12632.27 113.70 54498.72 88888.00 2016-09-04 03:51:11.625 248 12632.23 113.67 54498.72 88888.00 2016-09-04 03:51:11.750 248 12632.25 113.65 54498.75 88888.00 2016-09-04 03:51:11.875 248 12632.25 113.65 54498.70 88888.00 2016-09-04 03:51:12.000 248 12632.25 113.62 54498.68 88888.00 2016-09-04 03:51:12.125 248 12632.27 113.65 54498.68 88888.00 2016-09-04 03:51:12.250 248 12632.23 113.62 54498.65 88888.00 2016-09-04 03:51:12.375 248 12632.27 113.65 54498.70 88888.00 2016-09-04 03:51:12.500 248 12632.30 113.65 54498.72 88888.00 2016-09-04 03:51:12.625 248 12632.25 113.60 54498.72 88888.00 2016-09-04 03:51:12.750 248 12632.17 113.62 54498.70 88888.00 2016-09-04 03:51:12.875 248 12632.15 113.65 54498.68 88888.00 2016-09-04 03:51:13.000 248 12632.23 113.62 54498.65 88888.00 2016-09-04 03:51:13.125 248 12632.20 113.60 54498.68 88888.00 2016-09-04 03:51:13.250 248 12632.20 113.58 54498.68 88888.00 2016-09-04 03:51:13.375 248 12632.20 113.60 54498.70 88888.00 2016-09-04 03:51:13.500 248 12632.23 113.62 54498.70 88888.00 2016-09-04 03:51:13.625 248 12632.23 113.62 54498.68 88888.00 2016-09-04 03:51:13.750 248 12632.25 113.60 54498.68 88888.00 2016-09-04 03:51:13.875 248 12632.23 113.60 54498.65 88888.00 2016-09-04 03:51:14.000 248 12632.23 113.60 54498.68 88888.00 2016-09-04 03:51:14.125 248 12632.23 113.60 54498.68 88888.00 2016-09-04 03:51:14.250 248 12632.23 113.60 54498.70 88888.00 2016-09-04 03:51:14.375 248 12632.25 113.60 54498.68 88888.00 2016-09-04 03:51:14.500 248 12632.17 113.60 54498.70 88888.00 2016-09-04 03:51:14.625 248 12632.25 113.62 54498.72 88888.00 2016-09-04 03:51:14.750 248 12632.33 113.62 54498.70 88888.00 2016-09-04 03:51:14.875 248 12632.33 113.60 54498.70 88888.00 2016-09-04 03:51:15.000 248 12632.27 113.55 54498.70 88888.00 2016-09-04 03:51:15.125 248 12632.30 113.55 54498.68 88888.00 2016-09-04 03:51:15.250 248 12632.33 113.55 54498.68 88888.00 2016-09-04 03:51:15.375 248 12632.40 113.58 54498.65 88888.00 2016-09-04 03:51:15.500 248 12632.40 113.55 54498.68 88888.00 2016-09-04 03:51:15.625 248 12632.33 113.53 54498.68 88888.00 2016-09-04 03:51:15.750 248 12632.30 113.53 54498.70 88888.00 2016-09-04 03:51:15.875 248 12632.33 113.55 54498.70 88888.00 2016-09-04 03:51:16.000 248 12632.33 113.55 54498.68 88888.00 2016-09-04 03:51:16.125 248 12632.35 113.55 54498.68 88888.00 2016-09-04 03:51:16.250 248 12632.35 113.55 54498.70 88888.00 2016-09-04 03:51:16.375 248 12632.35 113.55 54498.68 88888.00 2016-09-04 03:51:16.500 248 12632.42 113.55 54498.68 88888.00 2016-09-04 03:51:16.625 248 12632.50 113.55 54498.68 88888.00 2016-09-04 03:51:16.750 248 12632.50 113.55 54498.68 88888.00 2016-09-04 03:51:16.875 248 12632.45 113.55 54498.68 88888.00 2016-09-04 03:51:17.000 248 12632.48 113.50 54498.65 88888.00 2016-09-04 03:51:17.125 248 12632.50 113.50 54498.62 88888.00 2016-09-04 03:51:17.250 248 12632.45 113.45 54498.60 88888.00 2016-09-04 03:51:17.375 248 12632.48 113.45 54498.60 88888.00 2016-09-04 03:51:17.500 248 12632.52 113.45 54498.60 88888.00 2016-09-04 03:51:17.625 248 12632.58 113.50 54498.62 88888.00 2016-09-04 03:51:17.750 248 12632.60 113.47 54498.62 88888.00 2016-09-04 03:51:17.875 248 12632.60 113.42 54498.62 88888.00 2016-09-04 03:51:18.000 248 12632.62 113.42 54498.60 88888.00 2016-09-04 03:51:18.125 248 12632.60 113.42 54498.62 88888.00 2016-09-04 03:51:18.250 248 12632.62 113.40 54498.62 88888.00 2016-09-04 03:51:18.375 248 12632.62 113.40 54498.60 88888.00 2016-09-04 03:51:18.500 248 12632.60 113.40 54498.60 88888.00 2016-09-04 03:51:18.625 248 12632.60 113.42 54498.60 88888.00 2016-09-04 03:51:18.750 248 12632.65 113.40 54498.62 88888.00 2016-09-04 03:51:18.875 248 12632.73 113.42 54498.62 88888.00 2016-09-04 03:51:19.000 248 12632.67 113.42 54498.60 88888.00 2016-09-04 03:51:19.125 248 12632.60 113.40 54498.62 88888.00 2016-09-04 03:51:19.250 248 12632.55 113.35 54498.62 88888.00 2016-09-04 03:51:19.375 248 12632.55 113.38 54498.62 88888.00 2016-09-04 03:51:19.500 248 12632.55 113.38 54498.62 88888.00 2016-09-04 03:51:19.625 248 12632.65 113.38 54498.62 88888.00 2016-09-04 03:51:19.750 248 12632.73 113.35 54498.62 88888.00 2016-09-04 03:51:19.875 248 12632.67 113.30 54498.62 88888.00 2016-09-04 03:51:20.000 248 12632.60 113.33 54498.65 88888.00 2016-09-04 03:51:20.125 248 12632.62 113.35 54498.65 88888.00 2016-09-04 03:51:20.250 248 12632.67 113.30 54498.62 88888.00 2016-09-04 03:51:20.375 248 12632.73 113.33 54498.62 88888.00 2016-09-04 03:51:20.500 248 12632.75 113.33 54498.62 88888.00 2016-09-04 03:51:20.625 248 12632.77 113.33 54498.60 88888.00 2016-09-04 03:51:20.750 248 12632.75 113.30 54498.60 88888.00 2016-09-04 03:51:20.875 248 12632.77 113.30 54498.62 88888.00 2016-09-04 03:51:21.000 248 12632.80 113.25 54498.62 88888.00 2016-09-04 03:51:21.125 248 12632.77 113.25 54498.65 88888.00 2016-09-04 03:51:21.250 248 12632.73 113.25 54498.62 88888.00 2016-09-04 03:51:21.375 248 12632.75 113.25 54498.62 88888.00 2016-09-04 03:51:21.500 248 12632.80 113.25 54498.62 88888.00 2016-09-04 03:51:21.625 248 12632.80 113.25 54498.60 88888.00 2016-09-04 03:51:21.750 248 12632.83 113.22 54498.60 88888.00 2016-09-04 03:51:21.875 248 12632.80 113.25 54498.62 88888.00 2016-09-04 03:51:22.000 248 12632.73 113.22 54498.62 88888.00 2016-09-04 03:51:22.125 248 12632.70 113.20 54498.62 88888.00 2016-09-04 03:51:22.250 248 12632.73 113.17 54498.62 88888.00 2016-09-04 03:51:22.375 248 12632.80 113.20 54498.65 88888.00 2016-09-04 03:51:22.500 248 12632.80 113.20 54498.60 88888.00 2016-09-04 03:51:22.625 248 12632.77 113.17 54498.62 88888.00 2016-09-04 03:51:22.750 248 12632.80 113.15 54498.60 88888.00 2016-09-04 03:51:22.875 248 12632.83 113.15 54498.62 88888.00 2016-09-04 03:51:23.000 248 12632.80 113.17 54498.60 88888.00 2016-09-04 03:51:23.125 248 12632.77 113.22 54498.62 88888.00 2016-09-04 03:51:23.250 248 12632.73 113.22 54498.65 88888.00 2016-09-04 03:51:23.375 248 12632.75 113.22 54498.65 88888.00 2016-09-04 03:51:23.500 248 12632.70 113.17 54498.62 88888.00 2016-09-04 03:51:23.625 248 12632.70 113.15 54498.62 88888.00 2016-09-04 03:51:23.750 248 12632.75 113.12 54498.62 88888.00 2016-09-04 03:51:23.875 248 12632.80 113.15 54498.65 88888.00 2016-09-04 03:51:24.000 248 12632.77 113.15 54498.65 88888.00 2016-09-04 03:51:24.125 248 12632.73 113.17 54498.68 88888.00 2016-09-04 03:51:24.250 248 12632.70 113.15 54498.68 88888.00 2016-09-04 03:51:24.375 248 12632.75 113.17 54498.62 88888.00 2016-09-04 03:51:24.500 248 12632.75 113.10 54498.65 88888.00 2016-09-04 03:51:24.625 248 12632.75 113.12 54498.68 88888.00 2016-09-04 03:51:24.750 248 12632.77 113.08 54498.68 88888.00 2016-09-04 03:51:24.875 248 12632.75 113.05 54498.65 88888.00 2016-09-04 03:51:25.000 248 12632.75 113.00 54498.62 88888.00 2016-09-04 03:51:25.125 248 12632.75 113.03 54498.62 88888.00 2016-09-04 03:51:25.250 248 12632.67 113.05 54498.65 88888.00 2016-09-04 03:51:25.375 248 12632.62 113.05 54498.68 88888.00 2016-09-04 03:51:25.500 248 12632.62 113.05 54498.65 88888.00 2016-09-04 03:51:25.625 248 12632.60 113.05 54498.65 88888.00 2016-09-04 03:51:25.750 248 12632.65 113.05 54498.65 88888.00 2016-09-04 03:51:25.875 248 12632.70 113.05 54498.65 88888.00 2016-09-04 03:51:26.000 248 12632.67 113.05 54498.65 88888.00 2016-09-04 03:51:26.125 248 12632.65 113.03 54498.65 88888.00 2016-09-04 03:51:26.250 248 12632.62 113.03 54498.65 88888.00 2016-09-04 03:51:26.375 248 12632.67 113.00 54498.65 88888.00 2016-09-04 03:51:26.500 248 12632.65 113.00 54498.65 88888.00 2016-09-04 03:51:26.625 248 12632.60 113.03 54498.68 88888.00 2016-09-04 03:51:26.750 248 12632.60 113.03 54498.65 88888.00 2016-09-04 03:51:26.875 248 12632.62 113.00 54498.65 88888.00 2016-09-04 03:51:27.000 248 12632.60 112.97 54498.65 88888.00 2016-09-04 03:51:27.125 248 12632.58 112.97 54498.62 88888.00 2016-09-04 03:51:27.250 248 12632.58 113.00 54498.65 88888.00 2016-09-04 03:51:27.375 248 12632.62 113.03 54498.70 88888.00 2016-09-04 03:51:27.500 248 12632.58 113.03 54498.68 88888.00 2016-09-04 03:51:27.625 248 12632.42 112.95 54498.65 88888.00 2016-09-04 03:51:27.750 248 12632.50 112.97 54498.68 88888.00 2016-09-04 03:51:27.875 248 12632.52 113.00 54498.68 88888.00 2016-09-04 03:51:28.000 248 12632.48 113.00 54498.68 88888.00 2016-09-04 03:51:28.125 248 12632.48 112.97 54498.70 88888.00 2016-09-04 03:51:28.250 248 12632.42 112.95 54498.70 88888.00 2016-09-04 03:51:28.375 248 12632.40 112.95 54498.68 88888.00 2016-09-04 03:51:28.500 248 12632.42 112.95 54498.68 88888.00 2016-09-04 03:51:28.625 248 12632.42 112.90 54498.68 88888.00 2016-09-04 03:51:28.750 248 12632.35 112.90 54498.65 88888.00 2016-09-04 03:51:28.875 248 12632.35 112.95 54498.65 88888.00 2016-09-04 03:51:29.000 248 12632.33 112.95 54498.68 88888.00 2016-09-04 03:51:29.125 248 12632.25 112.92 54498.70 88888.00 2016-09-04 03:51:29.250 248 12632.23 112.90 54498.70 88888.00 2016-09-04 03:51:29.375 248 12632.25 112.92 54498.70 88888.00 2016-09-04 03:51:29.500 248 12632.30 112.92 54498.70 88888.00 2016-09-04 03:51:29.625 248 12632.38 112.95 54498.70 88888.00 2016-09-04 03:51:29.750 248 12632.38 112.95 54498.68 88888.00 2016-09-04 03:51:29.875 248 12632.30 112.92 54498.70 88888.00 2016-09-04 03:51:30.000 248 12632.30 112.90 54498.70 88888.00 2016-09-04 03:51:30.125 248 12632.30 112.88 54498.70 88888.00 2016-09-04 03:51:30.250 248 12632.30 112.92 54498.72 88888.00 2016-09-04 03:51:30.375 248 12632.33 112.92 54498.72 88888.00 2016-09-04 03:51:30.500 248 12632.30 112.92 54498.72 88888.00 2016-09-04 03:51:30.625 248 12632.25 112.92 54498.70 88888.00 2016-09-04 03:51:30.750 248 12632.25 112.92 54498.70 88888.00 2016-09-04 03:51:30.875 248 12632.23 112.90 54498.72 88888.00 2016-09-04 03:51:31.000 248 12632.25 112.88 54498.72 88888.00 2016-09-04 03:51:31.125 248 12632.23 112.85 54498.72 88888.00 2016-09-04 03:51:31.250 248 12632.15 112.88 54498.72 88888.00 2016-09-04 03:51:31.375 248 12632.15 112.88 54498.70 88888.00 2016-09-04 03:51:31.500 248 12632.10 112.85 54498.70 88888.00 2016-09-04 03:51:31.625 248 12632.12 112.88 54498.72 88888.00 2016-09-04 03:51:31.750 248 12632.10 112.85 54498.70 88888.00 2016-09-04 03:51:31.875 248 12632.10 112.83 54498.70 88888.00 2016-09-04 03:51:32.000 248 12632.12 112.85 54498.72 88888.00 2016-09-04 03:51:32.125 248 12632.08 112.83 54498.72 88888.00 2016-09-04 03:51:32.250 248 12632.00 112.78 54498.75 88888.00 2016-09-04 03:51:32.375 248 12632.00 112.80 54498.72 88888.00 2016-09-04 03:51:32.500 248 12631.98 112.83 54498.75 88888.00 2016-09-04 03:51:32.625 248 12632.00 112.80 54498.72 88888.00 2016-09-04 03:51:32.750 248 12632.02 112.80 54498.75 88888.00 2016-09-04 03:51:32.875 248 12632.05 112.80 54498.75 88888.00 2016-09-04 03:51:33.000 248 12632.10 112.80 54498.72 88888.00 2016-09-04 03:51:33.125 248 12632.10 112.83 54498.72 88888.00 2016-09-04 03:51:33.250 248 12632.02 112.80 54498.72 88888.00 2016-09-04 03:51:33.375 248 12632.02 112.78 54498.75 88888.00 2016-09-04 03:51:33.500 248 12632.05 112.78 54498.75 88888.00 2016-09-04 03:51:33.625 248 12632.10 112.75 54498.75 88888.00 2016-09-04 03:51:33.750 248 12632.02 112.75 54498.72 88888.00 2016-09-04 03:51:33.875 248 12632.02 112.75 54498.72 88888.00 2016-09-04 03:51:34.000 248 12632.08 112.72 54498.72 88888.00 2016-09-04 03:51:34.125 248 12632.10 112.75 54498.75 88888.00 2016-09-04 03:51:34.250 248 12632.02 112.72 54498.75 88888.00 2016-09-04 03:51:34.375 248 12631.98 112.72 54498.75 88888.00 2016-09-04 03:51:34.500 248 12631.92 112.72 54498.75 88888.00 2016-09-04 03:51:34.625 248 12631.92 112.70 54498.75 88888.00 2016-09-04 03:51:34.750 248 12631.95 112.72 54498.75 88888.00 2016-09-04 03:51:34.875 248 12632.02 112.72 54498.78 88888.00 2016-09-04 03:51:35.000 248 12632.00 112.67 54498.75 88888.00 2016-09-04 03:51:35.125 248 12632.02 112.67 54498.75 88888.00 2016-09-04 03:51:35.250 248 12632.05 112.67 54498.78 88888.00 2016-09-04 03:51:35.375 248 12632.02 112.67 54498.78 88888.00 2016-09-04 03:51:35.500 248 12632.00 112.67 54498.75 88888.00 2016-09-04 03:51:35.625 248 12632.00 112.67 54498.75 88888.00 2016-09-04 03:51:35.750 248 12632.02 112.65 54498.75 88888.00 2016-09-04 03:51:35.875 248 12632.08 112.62 54498.75 88888.00 2016-09-04 03:51:36.000 248 12632.05 112.62 54498.75 88888.00 2016-09-04 03:51:36.125 248 12631.98 112.62 54498.78 88888.00 2016-09-04 03:51:36.250 248 12631.98 112.60 54498.78 88888.00 2016-09-04 03:51:36.375 248 12632.05 112.62 54498.78 88888.00 2016-09-04 03:51:36.500 248 12632.00 112.60 54498.78 88888.00 2016-09-04 03:51:36.625 248 12632.00 112.60 54498.78 88888.00 2016-09-04 03:51:36.750 248 12631.98 112.58 54498.78 88888.00 2016-09-04 03:51:36.875 248 12631.98 112.55 54498.75 88888.00 2016-09-04 03:51:37.000 248 12631.98 112.55 54498.72 88888.00 2016-09-04 03:51:37.125 248 12632.02 112.53 54498.72 88888.00 2016-09-04 03:51:37.250 248 12632.05 112.53 54498.72 88888.00 2016-09-04 03:51:37.375 248 12632.05 112.55 54498.72 88888.00 2016-09-04 03:51:37.500 248 12632.02 112.55 54498.72 88888.00 2016-09-04 03:51:37.625 248 12632.00 112.53 54498.72 88888.00 2016-09-04 03:51:37.750 248 12632.02 112.50 54498.70 88888.00 2016-09-04 03:51:37.875 248 12632.05 112.53 54498.72 88888.00 2016-09-04 03:51:38.000 248 12632.05 112.50 54498.70 88888.00 2016-09-04 03:51:38.125 248 12632.02 112.47 54498.70 88888.00 2016-09-04 03:51:38.250 248 12632.00 112.47 54498.72 88888.00 2016-09-04 03:51:38.375 248 12632.00 112.47 54498.72 88888.00 2016-09-04 03:51:38.500 248 12632.00 112.45 54498.75 88888.00 2016-09-04 03:51:38.625 248 12632.02 112.47 54498.72 88888.00 2016-09-04 03:51:38.750 248 12632.02 112.47 54498.75 88888.00 2016-09-04 03:51:38.875 248 12632.00 112.45 54498.72 88888.00 2016-09-04 03:51:39.000 248 12631.98 112.47 54498.75 88888.00 2016-09-04 03:51:39.125 248 12632.02 112.47 54498.78 88888.00 2016-09-04 03:51:39.250 248 12632.02 112.42 54498.75 88888.00 2016-09-04 03:51:39.375 248 12632.05 112.45 54498.75 88888.00 2016-09-04 03:51:39.500 248 12632.00 112.50 54498.78 88888.00 2016-09-04 03:51:39.625 248 12631.98 112.50 54498.75 88888.00 2016-09-04 03:51:39.750 248 12631.98 112.50 54498.75 88888.00 2016-09-04 03:51:39.875 248 12632.00 112.50 54498.75 88888.00 2016-09-04 03:51:40.000 248 12632.05 112.47 54498.72 88888.00 2016-09-04 03:51:40.125 248 12632.02 112.45 54498.75 88888.00 2016-09-04 03:51:40.250 248 12632.02 112.42 54498.75 88888.00 2016-09-04 03:51:40.375 248 12632.08 112.42 54498.72 88888.00 2016-09-04 03:51:40.500 248 12632.05 112.45 54498.72 88888.00 2016-09-04 03:51:40.625 248 12632.02 112.42 54498.72 88888.00 2016-09-04 03:51:40.750 248 12632.05 112.40 54498.72 88888.00 2016-09-04 03:51:40.875 248 12632.02 112.38 54498.72 88888.00 2016-09-04 03:51:41.000 248 12632.05 112.40 54498.75 88888.00 2016-09-04 03:51:41.125 248 12632.02 112.40 54498.75 88888.00 2016-09-04 03:51:41.250 248 12632.02 112.40 54498.72 88888.00 2016-09-04 03:51:41.375 248 12632.05 112.40 54498.72 88888.00 2016-09-04 03:51:41.500 248 12632.05 112.38 54498.72 88888.00 2016-09-04 03:51:41.625 248 12632.05 112.38 54498.72 88888.00 2016-09-04 03:51:41.750 248 12632.05 112.35 54498.72 88888.00 2016-09-04 03:51:41.875 248 12632.05 112.38 54498.72 88888.00 2016-09-04 03:51:42.000 248 12632.02 112.35 54498.70 88888.00 2016-09-04 03:51:42.125 248 12632.05 112.38 54498.72 88888.00 2016-09-04 03:51:42.250 248 12632.02 112.35 54498.72 88888.00 2016-09-04 03:51:42.375 248 12632.02 112.33 54498.70 88888.00 2016-09-04 03:51:42.500 248 12632.05 112.33 54498.70 88888.00 2016-09-04 03:51:42.625 248 12632.10 112.35 54498.70 88888.00 2016-09-04 03:51:42.750 248 12632.17 112.35 54498.75 88888.00 2016-09-04 03:51:42.875 248 12632.15 112.33 54498.72 88888.00 2016-09-04 03:51:43.000 248 12632.17 112.30 54498.70 88888.00 2016-09-04 03:51:43.125 248 12632.20 112.33 54498.72 88888.00 2016-09-04 03:51:43.250 248 12632.15 112.30 54498.72 88888.00 2016-09-04 03:51:43.375 248 12632.10 112.30 54498.72 88888.00 2016-09-04 03:51:43.500 248 12632.05 112.30 54498.70 88888.00 2016-09-04 03:51:43.625 248 12632.05 112.30 54498.70 88888.00 2016-09-04 03:51:43.750 248 12632.10 112.30 54498.72 88888.00 2016-09-04 03:51:43.875 248 12632.10 112.28 54498.68 88888.00 2016-09-04 03:51:44.000 248 12632.12 112.28 54498.70 88888.00 2016-09-04 03:51:44.125 248 12632.15 112.28 54498.72 88888.00 2016-09-04 03:51:44.250 248 12632.08 112.28 54498.70 88888.00 2016-09-04 03:51:44.375 248 12632.08 112.28 54498.70 88888.00 2016-09-04 03:51:44.500 248 12632.05 112.28 54498.72 88888.00 2016-09-04 03:51:44.625 248 12632.10 112.25 54498.72 88888.00 2016-09-04 03:51:44.750 248 12632.02 112.22 54498.70 88888.00 2016-09-04 03:51:44.875 248 12632.02 112.28 54498.72 88888.00 2016-09-04 03:51:45.000 248 12632.02 112.28 54498.70 88888.00 2016-09-04 03:51:45.125 248 12632.02 112.25 54498.70 88888.00 2016-09-04 03:51:45.250 248 12631.92 112.22 54498.70 88888.00 2016-09-04 03:51:45.375 248 12631.98 112.25 54498.70 88888.00 2016-09-04 03:51:45.500 248 12632.02 112.30 54498.70 88888.00 2016-09-04 03:51:45.625 248 12632.05 112.28 54498.70 88888.00 2016-09-04 03:51:45.750 248 12632.08 112.28 54498.70 88888.00 2016-09-04 03:51:45.875 248 12632.08 112.28 54498.72 88888.00 2016-09-04 03:51:46.000 248 12632.02 112.28 54498.72 88888.00 2016-09-04 03:51:46.125 248 12631.98 112.25 54498.70 88888.00 2016-09-04 03:51:46.250 248 12631.92 112.25 54498.70 88888.00 2016-09-04 03:51:46.375 248 12632.02 112.25 54498.72 88888.00 2016-09-04 03:51:46.500 248 12632.08 112.22 54498.72 88888.00 2016-09-04 03:51:46.625 248 12632.05 112.25 54498.75 88888.00 2016-09-04 03:51:46.750 248 12632.02 112.25 54498.72 88888.00 2016-09-04 03:51:46.875 248 12632.05 112.25 54498.70 88888.00 2016-09-04 03:51:47.000 248 12632.08 112.25 54498.72 88888.00 2016-09-04 03:51:47.125 248 12632.05 112.25 54498.75 88888.00 2016-09-04 03:51:47.250 248 12631.95 112.22 54498.75 88888.00 2016-09-04 03:51:47.375 248 12631.88 112.25 54498.75 88888.00 2016-09-04 03:51:47.500 248 12631.90 112.28 54498.78 88888.00 2016-09-04 03:51:47.625 248 12631.95 112.25 54498.78 88888.00 2016-09-04 03:51:47.750 248 12631.92 112.25 54498.82 88888.00 2016-09-04 03:51:47.875 248 12631.90 112.25 54498.80 88888.00 2016-09-04 03:51:48.000 248 12631.90 112.22 54498.78 88888.00 2016-09-04 03:51:48.125 248 12631.90 112.20 54498.78 88888.00 2016-09-04 03:51:48.250 248 12631.88 112.20 54498.78 88888.00 2016-09-04 03:51:48.375 248 12631.95 112.22 54498.78 88888.00 2016-09-04 03:51:48.500 248 12631.92 112.22 54498.80 88888.00 2016-09-04 03:51:48.625 248 12631.88 112.22 54498.78 88888.00 2016-09-04 03:51:48.750 248 12631.85 112.20 54498.75 88888.00 2016-09-04 03:51:48.875 248 12631.83 112.17 54498.78 88888.00 2016-09-04 03:51:49.000 248 12631.77 112.20 54498.78 88888.00 2016-09-04 03:51:49.125 248 12631.77 112.22 54498.78 88888.00 2016-09-04 03:51:49.250 248 12631.75 112.22 54498.78 88888.00 2016-09-04 03:51:49.375 248 12631.73 112.22 54498.78 88888.00 2016-09-04 03:51:49.500 248 12631.70 112.22 54498.78 88888.00 2016-09-04 03:51:49.625 248 12631.77 112.22 54498.75 88888.00 2016-09-04 03:51:49.750 248 12631.83 112.22 54498.72 88888.00 2016-09-04 03:51:49.875 248 12631.85 112.25 54498.78 88888.00 2016-09-04 03:51:50.000 248 12631.80 112.25 54498.75 88888.00 2016-09-04 03:51:50.125 248 12631.73 112.25 54498.78 88888.00 2016-09-04 03:51:50.250 248 12631.75 112.25 54498.78 88888.00 2016-09-04 03:51:50.375 248 12631.77 112.22 54498.78 88888.00 2016-09-04 03:51:50.500 248 12631.80 112.22 54498.75 88888.00 2016-09-04 03:51:50.625 248 12631.77 112.22 54498.75 88888.00 2016-09-04 03:51:50.750 248 12631.70 112.20 54498.75 88888.00 2016-09-04 03:51:50.875 248 12631.70 112.22 54498.78 88888.00 2016-09-04 03:51:51.000 248 12631.77 112.22 54498.78 88888.00 2016-09-04 03:51:51.125 248 12631.75 112.22 54498.75 88888.00 2016-09-04 03:51:51.250 248 12631.70 112.20 54498.78 88888.00 2016-09-04 03:51:51.375 248 12631.70 112.22 54498.75 88888.00 2016-09-04 03:51:51.500 248 12631.70 112.25 54498.78 88888.00 2016-09-04 03:51:51.625 248 12631.70 112.28 54498.78 88888.00 2016-09-04 03:51:51.750 248 12631.65 112.25 54498.75 88888.00 2016-09-04 03:51:51.875 248 12631.55 112.20 54498.75 88888.00 2016-09-04 03:51:52.000 248 12631.52 112.20 54498.78 88888.00 2016-09-04 03:51:52.125 248 12631.58 112.25 54498.78 88888.00 2016-09-04 03:51:52.250 248 12631.60 112.25 54498.80 88888.00 2016-09-04 03:51:52.375 248 12631.58 112.25 54498.78 88888.00 2016-09-04 03:51:52.500 248 12631.52 112.22 54498.78 88888.00 2016-09-04 03:51:52.625 248 12631.50 112.22 54498.80 88888.00 2016-09-04 03:51:52.750 248 12631.50 112.17 54498.82 88888.00 2016-09-04 03:51:52.875 248 12631.50 112.20 54498.80 88888.00 2016-09-04 03:51:53.000 248 12631.40 112.20 54498.80 88888.00 2016-09-04 03:51:53.125 248 12631.40 112.20 54498.82 88888.00 2016-09-04 03:51:53.250 248 12631.40 112.20 54498.85 88888.00 2016-09-04 03:51:53.375 248 12631.48 112.22 54498.88 88888.00 2016-09-04 03:51:53.500 248 12631.45 112.20 54498.82 88888.00 2016-09-04 03:51:53.625 248 12631.40 112.17 54498.82 88888.00 2016-09-04 03:51:53.750 248 12631.33 112.17 54498.82 88888.00 2016-09-04 03:51:53.875 248 12631.33 112.17 54498.80 88888.00 2016-09-04 03:51:54.000 248 12631.33 112.20 54498.82 88888.00 2016-09-04 03:51:54.125 248 12631.33 112.17 54498.85 88888.00 2016-09-04 03:51:54.250 248 12631.27 112.17 54498.85 88888.00 2016-09-04 03:51:54.375 248 12631.27 112.15 54498.85 88888.00 2016-09-04 03:51:54.500 248 12631.33 112.15 54498.82 88888.00 2016-09-04 03:51:54.625 248 12631.27 112.15 54498.80 88888.00 2016-09-04 03:51:54.750 248 12631.23 112.15 54498.82 88888.00 2016-09-04 03:51:54.875 248 12631.17 112.15 54498.85 88888.00 2016-09-04 03:51:55.000 248 12631.27 112.17 54498.82 88888.00 2016-09-04 03:51:55.125 248 12631.35 112.17 54498.82 88888.00 2016-09-04 03:51:55.250 248 12631.35 112.15 54498.82 88888.00 2016-09-04 03:51:55.375 248 12631.33 112.15 54498.82 88888.00 2016-09-04 03:51:55.500 248 12631.23 112.15 54498.82 88888.00 2016-09-04 03:51:55.625 248 12631.25 112.12 54498.85 88888.00 2016-09-04 03:51:55.750 248 12631.27 112.12 54498.88 88888.00 2016-09-04 03:51:55.875 248 12631.25 112.10 54498.85 88888.00 2016-09-04 03:51:56.000 248 12631.20 112.08 54498.88 88888.00 2016-09-04 03:51:56.125 248 12631.17 112.05 54498.85 88888.00 2016-09-04 03:51:56.250 248 12631.15 112.03 54498.82 88888.00 2016-09-04 03:51:56.375 248 12631.15 112.05 54498.85 88888.00 2016-09-04 03:51:56.500 248 12631.20 112.08 54498.88 88888.00 2016-09-04 03:51:56.625 248 12631.17 112.05 54498.88 88888.00 2016-09-04 03:51:56.750 248 12631.12 112.05 54498.90 88888.00 2016-09-04 03:51:56.875 248 12631.08 112.05 54498.90 88888.00 2016-09-04 03:51:57.000 248 12631.12 112.03 54498.85 88888.00 2016-09-04 03:51:57.125 248 12631.15 111.97 54498.85 88888.00 2016-09-04 03:51:57.250 248 12631.08 111.97 54498.88 88888.00 2016-09-04 03:51:57.375 248 12631.08 112.00 54498.85 88888.00 2016-09-04 03:51:57.500 248 12631.12 112.03 54498.88 88888.00 2016-09-04 03:51:57.625 248 12631.17 112.03 54498.88 88888.00 2016-09-04 03:51:57.750 248 12631.15 112.00 54498.90 88888.00 2016-09-04 03:51:57.875 248 12631.10 111.97 54498.88 88888.00 2016-09-04 03:51:58.000 248 12631.10 111.97 54498.90 88888.00 2016-09-04 03:51:58.125 248 12631.10 112.00 54498.88 88888.00 2016-09-04 03:51:58.250 248 12631.05 111.97 54498.90 88888.00 2016-09-04 03:51:58.375 248 12631.05 111.95 54498.90 88888.00 2016-09-04 03:51:58.500 248 12631.08 111.95 54498.90 88888.00 2016-09-04 03:51:58.625 248 12631.08 111.97 54498.88 88888.00 2016-09-04 03:51:58.750 248 12631.05 111.97 54498.90 88888.00 2016-09-04 03:51:58.875 248 12631.05 111.97 54498.90 88888.00 2016-09-04 03:51:59.000 248 12631.05 111.97 54498.90 88888.00 2016-09-04 03:51:59.125 248 12631.00 111.97 54498.90 88888.00 2016-09-04 03:51:59.250 248 12630.98 111.95 54498.90 88888.00 2016-09-04 03:51:59.375 248 12630.98 111.95 54498.88 88888.00 2016-09-04 03:51:59.500 248 12631.08 111.95 54498.90 88888.00 2016-09-04 03:51:59.625 248 12631.08 111.92 54498.90 88888.00 2016-09-04 03:51:59.750 248 12631.02 111.92 54498.90 88888.00 2016-09-04 03:51:59.875 248 12631.10 111.92 54498.90 88888.00 2016-09-04 03:52:00.000 248 12631.12 111.97 54498.90 88888.00 2016-09-04 03:52:00.125 248 12631.02 111.97 54498.88 88888.00 2016-09-04 03:52:00.250 248 12630.98 111.92 54498.90 88888.00 2016-09-04 03:52:00.375 248 12631.02 111.95 54498.90 88888.00 2016-09-04 03:52:00.500 248 12631.00 111.92 54498.90 88888.00 2016-09-04 03:52:00.625 248 12630.98 111.95 54498.93 88888.00 2016-09-04 03:52:00.750 248 12630.95 111.92 54498.90 88888.00 2016-09-04 03:52:00.875 248 12630.98 111.92 54498.90 88888.00 2016-09-04 03:52:01.000 248 12631.05 111.92 54498.90 88888.00 2016-09-04 03:52:01.125 248 12631.02 111.92 54498.90 88888.00 2016-09-04 03:52:01.250 248 12630.90 111.92 54498.93 88888.00 2016-09-04 03:52:01.375 248 12630.92 111.92 54498.90 88888.00 2016-09-04 03:52:01.500 248 12630.92 111.90 54498.90 88888.00 2016-09-04 03:52:01.625 248 12630.95 111.88 54498.93 88888.00 2016-09-04 03:52:01.750 248 12630.90 111.90 54498.93 88888.00 2016-09-04 03:52:01.875 248 12630.88 111.90 54498.90 88888.00 2016-09-04 03:52:02.000 248 12630.90 111.85 54498.90 88888.00 2016-09-04 03:52:02.125 248 12630.95 111.90 54498.95 88888.00 2016-09-04 03:52:02.250 248 12630.95 111.90 54498.97 88888.00 2016-09-04 03:52:02.375 248 12630.92 111.88 54498.97 88888.00 2016-09-04 03:52:02.500 248 12630.90 111.85 54498.93 88888.00 2016-09-04 03:52:02.625 248 12630.90 111.83 54498.93 88888.00 2016-09-04 03:52:02.750 248 12630.83 111.85 54498.95 88888.00 2016-09-04 03:52:02.875 248 12630.75 111.85 54498.93 88888.00 2016-09-04 03:52:03.000 248 12630.80 111.85 54498.93 88888.00 2016-09-04 03:52:03.125 248 12630.88 111.83 54498.95 88888.00 2016-09-04 03:52:03.250 248 12630.88 111.83 54498.95 88888.00 2016-09-04 03:52:03.375 248 12630.83 111.83 54498.93 88888.00 2016-09-04 03:52:03.500 248 12630.75 111.80 54498.93 88888.00 2016-09-04 03:52:03.625 248 12630.75 111.80 54498.95 88888.00 2016-09-04 03:52:03.750 248 12630.75 111.78 54498.97 88888.00 2016-09-04 03:52:03.875 248 12630.70 111.75 54498.95 88888.00 2016-09-04 03:52:04.000 248 12630.73 111.78 54498.95 88888.00 2016-09-04 03:52:04.125 248 12630.80 111.75 54498.97 88888.00 2016-09-04 03:52:04.250 248 12630.70 111.75 54499.00 88888.00 2016-09-04 03:52:04.375 248 12630.75 111.75 54498.95 88888.00 2016-09-04 03:52:04.500 248 12630.80 111.72 54499.00 88888.00 2016-09-04 03:52:04.625 248 12630.77 111.70 54498.97 88888.00 2016-09-04 03:52:04.750 248 12630.73 111.72 54498.95 88888.00 2016-09-04 03:52:04.875 248 12630.62 111.70 54498.97 88888.00 2016-09-04 03:52:05.000 248 12630.60 111.72 54498.97 88888.00 2016-09-04 03:52:05.125 248 12630.60 111.67 54498.97 88888.00 2016-09-04 03:52:05.250 248 12630.60 111.65 54499.00 88888.00 2016-09-04 03:52:05.375 248 12630.60 111.62 54498.95 88888.00 2016-09-04 03:52:05.500 248 12630.58 111.62 54498.97 88888.00 2016-09-04 03:52:05.625 248 12630.52 111.60 54498.95 88888.00 2016-09-04 03:52:05.750 248 12630.48 111.58 54498.97 88888.00 2016-09-04 03:52:05.875 248 12630.48 111.58 54498.95 88888.00 2016-09-04 03:52:06.000 248 12630.50 111.55 54498.93 88888.00 2016-09-04 03:52:06.125 248 12630.50 111.55 54498.97 88888.00 2016-09-04 03:52:06.250 248 12630.52 111.53 54498.97 88888.00 2016-09-04 03:52:06.375 248 12630.50 111.55 54498.97 88888.00 2016-09-04 03:52:06.500 248 12630.52 111.53 54499.00 88888.00 2016-09-04 03:52:06.625 248 12630.55 111.53 54499.03 88888.00 2016-09-04 03:52:06.750 248 12630.55 111.47 54499.00 88888.00 2016-09-04 03:52:06.875 248 12630.50 111.47 54499.00 88888.00 2016-09-04 03:52:07.000 248 12630.50 111.53 54498.97 88888.00 2016-09-04 03:52:07.125 248 12630.42 111.50 54498.97 88888.00 2016-09-04 03:52:07.250 248 12630.42 111.47 54499.00 88888.00 2016-09-04 03:52:07.375 248 12630.48 111.47 54499.00 88888.00 2016-09-04 03:52:07.500 248 12630.50 111.50 54498.97 88888.00 2016-09-04 03:52:07.625 248 12630.48 111.47 54498.97 88888.00 2016-09-04 03:52:07.750 248 12630.40 111.42 54498.97 88888.00 2016-09-04 03:52:07.875 248 12630.40 111.38 54498.95 88888.00 2016-09-04 03:52:08.000 248 12630.38 111.38 54498.95 88888.00 2016-09-04 03:52:08.125 248 12630.40 111.38 54499.00 88888.00 2016-09-04 03:52:08.250 248 12630.40 111.38 54498.97 88888.00 2016-09-04 03:52:08.375 248 12630.40 111.35 54499.00 88888.00 2016-09-04 03:52:08.500 248 12630.40 111.33 54499.03 88888.00 2016-09-04 03:52:08.625 248 12630.38 111.40 54499.00 88888.00 2016-09-04 03:52:08.750 248 12630.38 111.38 54498.97 88888.00 2016-09-04 03:52:08.875 248 12630.35 111.35 54498.97 88888.00 2016-09-04 03:52:09.000 248 12630.38 111.33 54498.97 88888.00 2016-09-04 03:52:09.125 248 12630.38 111.33 54499.00 88888.00 2016-09-04 03:52:09.250 248 12630.33 111.25 54499.03 88888.00 2016-09-04 03:52:09.375 248 12630.33 111.25 54499.03 88888.00 2016-09-04 03:52:09.500 248 12630.35 111.25 54499.03 88888.00 2016-09-04 03:52:09.625 248 12630.35 111.22 54499.00 88888.00 2016-09-04 03:52:09.750 248 12630.30 111.17 54499.00 88888.00 2016-09-04 03:52:09.875 248 12630.23 111.17 54499.03 88888.00 2016-09-04 03:52:10.000 248 12630.20 111.20 54498.97 88888.00 2016-09-04 03:52:10.125 248 12630.17 111.17 54498.97 88888.00 2016-09-04 03:52:10.250 248 12630.23 111.12 54498.95 88888.00 2016-09-04 03:52:10.375 248 12630.30 111.15 54498.95 88888.00 2016-09-04 03:52:10.500 248 12630.25 111.15 54498.97 88888.00 2016-09-04 03:52:10.625 248 12630.23 111.12 54498.97 88888.00 2016-09-04 03:52:10.750 248 12630.23 111.10 54498.97 88888.00 2016-09-04 03:52:10.875 248 12630.17 111.10 54499.00 88888.00 2016-09-04 03:52:11.000 248 12630.15 111.08 54498.97 88888.00 2016-09-04 03:52:11.125 248 12630.12 111.05 54498.97 88888.00 2016-09-04 03:52:11.250 248 12630.15 111.00 54498.97 88888.00 2016-09-04 03:52:11.375 248 12630.25 111.00 54498.95 88888.00 2016-09-04 03:52:11.500 248 12630.33 111.03 54498.95 88888.00 2016-09-04 03:52:11.625 248 12630.27 111.05 54498.95 88888.00 2016-09-04 03:52:11.750 248 12630.20 110.97 54499.00 88888.00 2016-09-04 03:52:11.875 248 12630.23 110.97 54499.00 88888.00 2016-09-04 03:52:12.000 248 12630.23 110.92 54498.97 88888.00 2016-09-04 03:52:12.125 248 12630.25 110.92 54499.00 88888.00 2016-09-04 03:52:12.250 248 12630.17 110.90 54499.00 88888.00 2016-09-04 03:52:12.375 248 12630.23 110.88 54499.03 88888.00 2016-09-04 03:52:12.500 248 12630.23 110.85 54499.00 88888.00 2016-09-04 03:52:12.625 248 12630.15 110.85 54499.00 88888.00 2016-09-04 03:52:12.750 248 12630.12 110.85 54499.00 88888.00 2016-09-04 03:52:12.875 248 12630.15 110.80 54498.97 88888.00 2016-09-04 03:52:13.000 248 12630.12 110.83 54498.97 88888.00 2016-09-04 03:52:13.125 248 12630.08 110.80 54499.03 88888.00 2016-09-04 03:52:13.250 248 12630.02 110.72 54499.03 88888.00 2016-09-04 03:52:13.375 248 12630.02 110.70 54499.00 88888.00 2016-09-04 03:52:13.500 248 12630.10 110.70 54499.03 88888.00 2016-09-04 03:52:13.625 248 12630.12 110.70 54499.03 88888.00 2016-09-04 03:52:13.750 248 12630.08 110.70 54499.03 88888.00 2016-09-04 03:52:13.875 248 12630.05 110.72 54499.03 88888.00 2016-09-04 03:52:14.000 248 12630.10 110.72 54499.03 88888.00 2016-09-04 03:52:14.125 248 12630.10 110.70 54499.03 88888.00 2016-09-04 03:52:14.250 248 12630.05 110.67 54499.03 88888.00 2016-09-04 03:52:14.375 248 12630.05 110.67 54499.03 88888.00 2016-09-04 03:52:14.500 248 12630.00 110.70 54499.05 88888.00 2016-09-04 03:52:14.625 248 12630.00 110.70 54499.03 88888.00 2016-09-04 03:52:14.750 248 12630.08 110.67 54499.03 88888.00 2016-09-04 03:52:14.875 248 12630.10 110.67 54499.00 88888.00 2016-09-04 03:52:15.000 248 12630.05 110.62 54499.00 88888.00 2016-09-04 03:52:15.125 248 12630.02 110.60 54499.03 88888.00 2016-09-04 03:52:15.250 248 12630.00 110.55 54499.03 88888.00 2016-09-04 03:52:15.375 248 12629.95 110.55 54499.03 88888.00 2016-09-04 03:52:15.500 248 12629.95 110.55 54499.00 88888.00 2016-09-04 03:52:15.625 248 12629.88 110.53 54499.00 88888.00 2016-09-04 03:52:15.750 248 12629.92 110.50 54499.00 88888.00 2016-09-04 03:52:15.875 248 12629.98 110.53 54499.03 88888.00 2016-09-04 03:52:16.000 248 12629.98 110.53 54499.03 88888.00 2016-09-04 03:52:16.125 248 12629.95 110.53 54499.03 88888.00 2016-09-04 03:52:16.250 248 12629.95 110.50 54499.00 88888.00 2016-09-04 03:52:16.375 248 12629.95 110.47 54499.03 88888.00 2016-09-04 03:52:16.500 248 12629.92 110.50 54499.00 88888.00 2016-09-04 03:52:16.625 248 12629.85 110.50 54499.00 88888.00 2016-09-04 03:52:16.750 248 12629.85 110.50 54499.03 88888.00 2016-09-04 03:52:16.875 248 12629.80 110.50 54499.03 88888.00 2016-09-04 03:52:17.000 248 12629.80 110.50 54499.03 88888.00 2016-09-04 03:52:17.125 248 12629.85 110.50 54499.03 88888.00 2016-09-04 03:52:17.250 248 12629.85 110.47 54499.00 88888.00 2016-09-04 03:52:17.375 248 12629.88 110.47 54499.00 88888.00 2016-09-04 03:52:17.500 248 12629.80 110.47 54499.00 88888.00 2016-09-04 03:52:17.625 248 12629.77 110.47 54499.00 88888.00 2016-09-04 03:52:17.750 248 12629.77 110.45 54498.97 88888.00 2016-09-04 03:52:17.875 248 12629.80 110.45 54499.00 88888.00 2016-09-04 03:52:18.000 248 12629.85 110.45 54499.00 88888.00 2016-09-04 03:52:18.125 248 12629.85 110.45 54499.03 88888.00 2016-09-04 03:52:18.250 248 12629.77 110.50 54499.05 88888.00 2016-09-04 03:52:18.375 248 12629.73 110.50 54499.05 88888.00 2016-09-04 03:52:18.500 248 12629.73 110.47 54499.05 88888.00 2016-09-04 03:52:18.625 248 12629.65 110.42 54499.00 88888.00 2016-09-04 03:52:18.750 248 12629.65 110.42 54499.00 88888.00 2016-09-04 03:52:18.875 248 12629.65 110.42 54498.97 88888.00 2016-09-04 03:52:19.000 248 12629.67 110.42 54498.95 88888.00 2016-09-04 03:52:19.125 248 12629.70 110.40 54498.97 88888.00 2016-09-04 03:52:19.250 248 12629.62 110.40 54498.97 88888.00 2016-09-04 03:52:19.375 248 12629.65 110.42 54498.97 88888.00 2016-09-04 03:52:19.500 248 12629.65 110.45 54499.00 88888.00 2016-09-04 03:52:19.625 248 12629.65 110.40 54498.97 88888.00 2016-09-04 03:52:19.750 248 12629.62 110.40 54498.97 88888.00 2016-09-04 03:52:19.875 248 12629.60 110.42 54498.97 88888.00 2016-09-04 03:52:20.000 248 12629.55 110.45 54499.00 88888.00 2016-09-04 03:52:20.125 248 12629.55 110.45 54499.03 88888.00 2016-09-04 03:52:20.250 248 12629.52 110.42 54499.00 88888.00 2016-09-04 03:52:20.375 248 12629.55 110.42 54499.00 88888.00 2016-09-04 03:52:20.500 248 12629.60 110.40 54498.97 88888.00 2016-09-04 03:52:20.625 248 12629.60 110.40 54499.00 88888.00 2016-09-04 03:52:20.750 248 12629.60 110.42 54498.97 88888.00 2016-09-04 03:52:20.875 248 12629.60 110.45 54499.03 88888.00 2016-09-04 03:52:21.000 248 12629.60 110.45 54499.00 88888.00 2016-09-04 03:52:21.125 248 12629.55 110.42 54499.03 88888.00 2016-09-04 03:52:21.250 248 12629.48 110.42 54499.00 88888.00 2016-09-04 03:52:21.375 248 12629.50 110.45 54499.00 88888.00 2016-09-04 03:52:21.500 248 12629.45 110.42 54499.03 88888.00 2016-09-04 03:52:21.625 248 12629.42 110.40 54499.03 88888.00 2016-09-04 03:52:21.750 248 12629.45 110.42 54499.00 88888.00 2016-09-04 03:52:21.875 248 12629.45 110.45 54499.03 88888.00 2016-09-04 03:52:22.000 248 12629.45 110.47 54499.00 88888.00 2016-09-04 03:52:22.125 248 12629.48 110.50 54499.03 88888.00 2016-09-04 03:52:22.250 248 12629.40 110.50 54499.03 88888.00 2016-09-04 03:52:22.375 248 12629.38 110.53 54499.00 88888.00 2016-09-04 03:52:22.500 248 12629.40 110.55 54499.03 88888.00 2016-09-04 03:52:22.625 248 12629.35 110.53 54499.00 88888.00 2016-09-04 03:52:22.750 248 12629.35 110.53 54499.00 88888.00 2016-09-04 03:52:22.875 248 12629.35 110.53 54498.97 88888.00 2016-09-04 03:52:23.000 248 12629.30 110.58 54499.00 88888.00 2016-09-04 03:52:23.125 248 12629.25 110.60 54499.00 88888.00 2016-09-04 03:52:23.250 248 12629.27 110.53 54499.00 88888.00 2016-09-04 03:52:23.375 248 12629.33 110.55 54499.00 88888.00 2016-09-04 03:52:23.500 248 12629.25 110.58 54499.00 88888.00 2016-09-04 03:52:23.625 248 12629.23 110.60 54499.03 88888.00 2016-09-04 03:52:23.750 248 12629.25 110.62 54499.05 88888.00 2016-09-04 03:52:23.875 248 12629.30 110.62 54499.05 88888.00 2016-09-04 03:52:24.000 248 12629.25 110.60 54499.05 88888.00 2016-09-04 03:52:24.125 248 12629.15 110.62 54499.03 88888.00 2016-09-04 03:52:24.250 248 12629.08 110.62 54499.00 88888.00 2016-09-04 03:52:24.375 248 12629.08 110.67 54499.03 88888.00 2016-09-04 03:52:24.500 248 12629.10 110.70 54499.03 88888.00 2016-09-04 03:52:24.625 248 12629.10 110.70 54499.03 88888.00 2016-09-04 03:52:24.750 248 12629.12 110.65 54498.97 88888.00 2016-09-04 03:52:24.875 248 12629.17 110.67 54499.05 88888.00 2016-09-04 03:52:25.000 248 12629.12 110.70 54499.00 88888.00 2016-09-04 03:52:25.125 248 12629.05 110.72 54499.05 88888.00 2016-09-04 03:52:25.250 248 12629.02 110.75 54499.05 88888.00 2016-09-04 03:52:25.375 248 12629.08 110.78 54499.05 88888.00 2016-09-04 03:52:25.500 248 12629.05 110.75 54499.03 88888.00 2016-09-04 03:52:25.625 248 12629.05 110.78 54499.00 88888.00 2016-09-04 03:52:25.750 248 12629.02 110.78 54499.03 88888.00 2016-09-04 03:52:25.875 248 12629.02 110.80 54499.00 88888.00 2016-09-04 03:52:26.000 248 12628.95 110.83 54499.00 88888.00 2016-09-04 03:52:26.125 248 12628.95 110.85 54499.00 88888.00 2016-09-04 03:52:26.250 248 12628.90 110.85 54499.00 88888.00 2016-09-04 03:52:26.375 248 12628.95 110.88 54498.97 88888.00 2016-09-04 03:52:26.500 248 12628.92 110.90 54499.00 88888.00 2016-09-04 03:52:26.625 248 12628.92 110.92 54499.00 88888.00 2016-09-04 03:52:26.750 248 12629.00 110.97 54499.03 88888.00 2016-09-04 03:52:26.875 248 12628.98 110.97 54499.00 88888.00 2016-09-04 03:52:27.000 248 12628.90 110.97 54498.97 88888.00 2016-09-04 03:52:27.125 248 12628.85 111.00 54498.97 88888.00 2016-09-04 03:52:27.250 248 12628.83 111.00 54499.00 88888.00 2016-09-04 03:52:27.375 248 12628.85 111.03 54499.03 88888.00 2016-09-04 03:52:27.500 248 12628.83 111.05 54499.05 88888.00 2016-09-04 03:52:27.625 248 12628.80 111.03 54499.03 88888.00 2016-09-04 03:52:27.750 248 12628.80 111.08 54499.00 88888.00 2016-09-04 03:52:27.875 248 12628.77 111.12 54499.00 88888.00 2016-09-04 03:52:28.000 248 12628.73 111.12 54498.97 88888.00 2016-09-04 03:52:28.125 248 12628.70 111.12 54499.00 88888.00 2016-09-04 03:52:28.250 248 12628.62 111.12 54499.00 88888.00 2016-09-04 03:52:28.375 248 12628.60 111.12 54499.00 88888.00 2016-09-04 03:52:28.500 248 12628.62 111.12 54499.05 88888.00 2016-09-04 03:52:28.625 248 12628.65 111.15 54499.03 88888.00 2016-09-04 03:52:28.750 248 12628.60 111.22 54499.05 88888.00 2016-09-04 03:52:28.875 248 12628.55 111.22 54499.05 88888.00 2016-09-04 03:52:29.000 248 12628.50 111.20 54499.05 88888.00 2016-09-04 03:52:29.125 248 12628.50 111.20 54499.03 88888.00 2016-09-04 03:52:29.250 248 12628.55 111.20 54499.05 88888.00 2016-09-04 03:52:29.375 248 12628.55 111.22 54499.05 88888.00 2016-09-04 03:52:29.500 248 12628.50 111.28 54499.03 88888.00 2016-09-04 03:52:29.625 248 12628.42 111.28 54499.03 88888.00 2016-09-04 03:52:29.750 248 12628.45 111.28 54499.05 88888.00 2016-09-04 03:52:29.875 248 12628.50 111.28 54499.05 88888.00 2016-09-04 03:52:30.000 248 12628.48 111.28 54499.03 88888.00 2016-09-04 03:52:30.125 248 12628.48 111.33 54499.03 88888.00 2016-09-04 03:52:30.250 248 12628.40 111.33 54499.05 88888.00 2016-09-04 03:52:30.375 248 12628.38 111.38 54499.05 88888.00 2016-09-04 03:52:30.500 248 12628.35 111.40 54499.03 88888.00 2016-09-04 03:52:30.625 248 12628.38 111.40 54499.05 88888.00 2016-09-04 03:52:30.750 248 12628.42 111.40 54499.05 88888.00 2016-09-04 03:52:30.875 248 12628.42 111.40 54499.03 88888.00 2016-09-04 03:52:31.000 248 12628.35 111.42 54499.00 88888.00 2016-09-04 03:52:31.125 248 12628.35 111.42 54499.05 88888.00 2016-09-04 03:52:31.250 248 12628.30 111.42 54499.05 88888.00 2016-09-04 03:52:31.375 248 12628.38 111.47 54499.03 88888.00 2016-09-04 03:52:31.500 248 12628.40 111.47 54499.05 88888.00 2016-09-04 03:52:31.625 248 12628.40 111.47 54499.05 88888.00 2016-09-04 03:52:31.750 248 12628.38 111.50 54499.05 88888.00 2016-09-04 03:52:31.875 248 12628.33 111.50 54499.03 88888.00 2016-09-04 03:52:32.000 248 12628.30 111.53 54499.05 88888.00 2016-09-04 03:52:32.125 248 12628.30 111.53 54499.05 88888.00 2016-09-04 03:52:32.250 248 12628.30 111.50 54499.05 88888.00 2016-09-04 03:52:32.375 248 12628.27 111.53 54499.03 88888.00 2016-09-04 03:52:32.500 248 12628.25 111.58 54499.05 88888.00 2016-09-04 03:52:32.625 248 12628.20 111.58 54499.05 88888.00 2016-09-04 03:52:32.750 248 12628.23 111.58 54499.05 88888.00 2016-09-04 03:52:32.875 248 12628.23 111.58 54499.05 88888.00 2016-09-04 03:52:33.000 248 12628.12 111.62 54499.07 88888.00 2016-09-04 03:52:33.125 248 12628.15 111.58 54499.03 88888.00 2016-09-04 03:52:33.250 248 12628.17 111.60 54499.00 88888.00 2016-09-04 03:52:33.375 248 12628.15 111.62 54499.00 88888.00 2016-09-04 03:52:33.500 248 12628.15 111.67 54499.03 88888.00 2016-09-04 03:52:33.625 248 12628.15 111.67 54499.00 88888.00 2016-09-04 03:52:33.750 248 12628.08 111.70 54499.00 88888.00 2016-09-04 03:52:33.875 248 12628.08 111.70 54498.97 88888.00 2016-09-04 03:52:34.000 248 12628.12 111.70 54498.95 88888.00 2016-09-04 03:52:34.125 248 12628.15 111.72 54499.00 88888.00 2016-09-04 03:52:34.250 248 12628.10 111.72 54499.00 88888.00 2016-09-04 03:52:34.375 248 12628.00 111.72 54499.00 88888.00 2016-09-04 03:52:34.500 248 12628.02 111.75 54499.03 88888.00 2016-09-04 03:52:34.625 248 12628.05 111.78 54499.00 88888.00 2016-09-04 03:52:34.750 248 12628.02 111.80 54498.97 88888.00 2016-09-04 03:52:34.875 248 12628.00 111.83 54498.97 88888.00 2016-09-04 03:52:35.000 248 12627.98 111.83 54498.95 88888.00 2016-09-04 03:52:35.125 248 12628.00 111.83 54498.97 88888.00 2016-09-04 03:52:35.250 248 12628.00 111.85 54498.97 88888.00 2016-09-04 03:52:35.375 248 12628.00 111.88 54498.95 88888.00 2016-09-04 03:52:35.500 248 12628.00 111.88 54498.95 88888.00 2016-09-04 03:52:35.625 248 12628.00 111.90 54498.97 88888.00 2016-09-04 03:52:35.750 248 12628.00 111.95 54498.97 88888.00 2016-09-04 03:52:35.875 248 12628.00 111.95 54499.00 88888.00 2016-09-04 03:52:36.000 248 12628.02 111.97 54498.95 88888.00 2016-09-04 03:52:36.125 248 12628.02 112.00 54498.97 88888.00 2016-09-04 03:52:36.250 248 12628.02 111.97 54498.97 88888.00 2016-09-04 03:52:36.375 248 12628.02 112.00 54498.97 88888.00 2016-09-04 03:52:36.500 248 12628.02 112.03 54498.97 88888.00 2016-09-04 03:52:36.625 248 12627.98 112.03 54498.95 88888.00 2016-09-04 03:52:36.750 248 12627.90 112.03 54498.93 88888.00 2016-09-04 03:52:36.875 248 12627.92 112.03 54498.95 88888.00 2016-09-04 03:52:37.000 248 12627.92 112.05 54498.95 88888.00 2016-09-04 03:52:37.125 248 12627.92 112.05 54498.95 88888.00 2016-09-04 03:52:37.250 248 12627.80 112.08 54499.00 88888.00 2016-09-04 03:52:37.375 248 12627.80 112.10 54499.00 88888.00 2016-09-04 03:52:37.500 248 12627.80 112.12 54498.97 88888.00 2016-09-04 03:52:37.625 248 12627.83 112.15 54498.95 88888.00 2016-09-04 03:52:37.750 248 12627.85 112.15 54498.95 88888.00 2016-09-04 03:52:37.875 248 12627.83 112.17 54498.95 88888.00 2016-09-04 03:52:38.000 248 12627.83 112.20 54498.95 88888.00 2016-09-04 03:52:38.125 248 12627.77 112.22 54498.95 88888.00 2016-09-04 03:52:38.250 248 12627.80 112.22 54498.95 88888.00 2016-09-04 03:52:38.375 248 12627.83 112.22 54498.95 88888.00 2016-09-04 03:52:38.500 248 12627.80 112.25 54498.95 88888.00 2016-09-04 03:52:38.625 248 12627.80 112.25 54498.90 88888.00 2016-09-04 03:52:38.750 248 12627.80 112.28 54498.90 88888.00 2016-09-04 03:52:38.875 248 12627.83 112.33 54498.88 88888.00 2016-09-04 03:52:39.000 248 12627.85 112.30 54498.90 88888.00 2016-09-04 03:52:39.125 248 12627.85 112.30 54498.95 88888.00 2016-09-04 03:52:39.250 248 12627.85 112.30 54498.93 88888.00 2016-09-04 03:52:39.375 248 12627.85 112.33 54498.90 88888.00 2016-09-04 03:52:39.500 248 12627.85 112.35 54498.90 88888.00 2016-09-04 03:52:39.625 248 12627.83 112.35 54498.90 88888.00 2016-09-04 03:52:39.750 248 12627.80 112.35 54498.88 88888.00 2016-09-04 03:52:39.875 248 12627.75 112.35 54498.90 88888.00 2016-09-04 03:52:40.000 248 12627.77 112.38 54498.88 88888.00 2016-09-04 03:52:40.125 248 12627.77 112.38 54498.82 88888.00 2016-09-04 03:52:40.250 248 12627.77 112.45 54498.88 88888.00 2016-09-04 03:52:40.375 248 12627.85 112.47 54498.88 88888.00 2016-09-04 03:52:40.500 248 12627.83 112.47 54498.90 88888.00 2016-09-04 03:52:40.625 248 12627.77 112.50 54498.93 88888.00 2016-09-04 03:52:40.750 248 12627.77 112.53 54498.93 88888.00 2016-09-04 03:52:40.875 248 12627.80 112.53 54498.90 88888.00 2016-09-04 03:52:41.000 248 12627.80 112.55 54498.90 88888.00 2016-09-04 03:52:41.125 248 12627.80 112.55 54498.90 88888.00 2016-09-04 03:52:41.250 248 12627.83 112.55 54498.88 88888.00 2016-09-04 03:52:41.375 248 12627.80 112.58 54498.82 88888.00 2016-09-04 03:52:41.500 248 12627.75 112.60 54498.85 88888.00 2016-09-04 03:52:41.625 248 12627.73 112.65 54498.88 88888.00 2016-09-04 03:52:41.750 248 12627.75 112.65 54498.85 88888.00 2016-09-04 03:52:41.875 248 12627.73 112.67 54498.88 88888.00 2016-09-04 03:52:42.000 248 12627.73 112.67 54498.82 88888.00 2016-09-04 03:52:42.125 248 12627.73 112.67 54498.80 88888.00 2016-09-04 03:52:42.250 248 12627.70 112.67 54498.82 88888.00 2016-09-04 03:52:42.375 248 12627.67 112.70 54498.80 88888.00 2016-09-04 03:52:42.500 248 12627.70 112.72 54498.85 88888.00 2016-09-04 03:52:42.625 248 12627.70 112.75 54498.85 88888.00 2016-09-04 03:52:42.750 248 12627.70 112.78 54498.85 88888.00 2016-09-04 03:52:42.875 248 12627.70 112.78 54498.82 88888.00 2016-09-04 03:52:43.000 248 12627.67 112.78 54498.82 88888.00 2016-09-04 03:52:43.125 248 12627.77 112.80 54498.80 88888.00 2016-09-04 03:52:43.250 248 12627.80 112.78 54498.80 88888.00 2016-09-04 03:52:43.375 248 12627.80 112.83 54498.82 88888.00 2016-09-04 03:52:43.500 248 12627.75 112.83 54498.80 88888.00 2016-09-04 03:52:43.625 248 12627.70 112.85 54498.82 88888.00 2016-09-04 03:52:43.750 248 12627.73 112.85 54498.82 88888.00 2016-09-04 03:52:43.875 248 12627.73 112.88 54498.82 88888.00 2016-09-04 03:52:44.000 248 12627.67 112.88 54498.82 88888.00 2016-09-04 03:52:44.125 248 12627.62 112.88 54498.85 88888.00 2016-09-04 03:52:44.250 248 12627.60 112.90 54498.82 88888.00 2016-09-04 03:52:44.375 248 12627.62 112.92 54498.80 88888.00 2016-09-04 03:52:44.500 248 12627.62 112.95 54498.78 88888.00 2016-09-04 03:52:44.625 248 12627.65 112.95 54498.78 88888.00 2016-09-04 03:52:44.750 248 12627.60 112.95 54498.78 88888.00 2016-09-04 03:52:44.875 248 12627.60 112.92 54498.75 88888.00 2016-09-04 03:52:45.000 248 12627.67 112.97 54498.75 88888.00 2016-09-04 03:52:45.125 248 12627.73 113.03 54498.75 88888.00 2016-09-04 03:52:45.250 248 12627.65 113.00 54498.75 88888.00 2016-09-04 03:52:45.375 248 12627.67 113.00 54498.70 88888.00 2016-09-04 03:52:45.500 248 12627.75 113.03 54498.72 88888.00 2016-09-04 03:52:45.625 248 12627.67 113.05 54498.75 88888.00 2016-09-04 03:52:45.750 248 12627.65 113.08 54498.75 88888.00 2016-09-04 03:52:45.875 248 12627.67 113.08 54498.78 88888.00 2016-09-04 03:52:46.000 248 12627.73 113.08 54498.75 88888.00 2016-09-04 03:52:46.125 248 12627.70 113.08 54498.75 88888.00 2016-09-04 03:52:46.250 248 12627.67 113.05 54498.75 88888.00 2016-09-04 03:52:46.375 248 12627.75 113.08 54498.75 88888.00 2016-09-04 03:52:46.500 248 12627.73 113.10 54498.72 88888.00 2016-09-04 03:52:46.625 248 12627.70 113.12 54498.72 88888.00 2016-09-04 03:52:46.750 248 12627.70 113.15 54498.75 88888.00 2016-09-04 03:52:46.875 248 12627.67 113.12 54498.72 88888.00 2016-09-04 03:52:47.000 248 12627.65 113.15 54498.72 88888.00 2016-09-04 03:52:47.125 248 12627.75 113.15 54498.75 88888.00 2016-09-04 03:52:47.250 248 12627.70 113.15 54498.75 88888.00 2016-09-04 03:52:47.375 248 12627.67 113.15 54498.72 88888.00 2016-09-04 03:52:47.500 248 12627.62 113.12 54498.70 88888.00 2016-09-04 03:52:47.625 248 12627.70 113.15 54498.75 88888.00 2016-09-04 03:52:47.750 248 12627.70 113.20 54498.78 88888.00 2016-09-04 03:52:47.875 248 12627.73 113.20 54498.78 88888.00 2016-09-04 03:52:48.000 248 12627.65 113.22 54498.72 88888.00 2016-09-04 03:52:48.125 248 12627.60 113.17 54498.72 88888.00 2016-09-04 03:52:48.250 248 12627.62 113.20 54498.72 88888.00 2016-09-04 03:52:48.375 248 12627.67 113.22 54498.72 88888.00 2016-09-04 03:52:48.500 248 12627.67 113.22 54498.72 88888.00 2016-09-04 03:52:48.625 248 12627.70 113.22 54498.72 88888.00 2016-09-04 03:52:48.750 248 12627.70 113.25 54498.72 88888.00 2016-09-04 03:52:48.875 248 12627.62 113.25 54498.70 88888.00 2016-09-04 03:52:49.000 248 12627.60 113.22 54498.70 88888.00 2016-09-04 03:52:49.125 248 12627.65 113.28 54498.70 88888.00 2016-09-04 03:52:49.250 248 12627.65 113.25 54498.70 88888.00 2016-09-04 03:52:49.375 248 12627.62 113.28 54498.68 88888.00 2016-09-04 03:52:49.500 248 12627.65 113.25 54498.70 88888.00 2016-09-04 03:52:49.625 248 12627.70 113.28 54498.68 88888.00 2016-09-04 03:52:49.750 248 12627.70 113.30 54498.70 88888.00 2016-09-04 03:52:49.875 248 12627.70 113.30 54498.68 88888.00 2016-09-04 03:52:50.000 248 12627.67 113.30 54498.68 88888.00 2016-09-04 03:52:50.125 248 12627.67 113.30 54498.70 88888.00 2016-09-04 03:52:50.250 248 12627.70 113.28 54498.75 88888.00 2016-09-04 03:52:50.375 248 12627.75 113.28 54498.70 88888.00 2016-09-04 03:52:50.500 248 12627.73 113.28 54498.70 88888.00 2016-09-04 03:52:50.625 248 12627.73 113.28 54498.70 88888.00 2016-09-04 03:52:50.750 248 12627.73 113.28 54498.70 88888.00 2016-09-04 03:52:50.875 248 12627.77 113.28 54498.70 88888.00 2016-09-04 03:52:51.000 248 12627.75 113.28 54498.70 88888.00 2016-09-04 03:52:51.125 248 12627.75 113.33 54498.72 88888.00 2016-09-04 03:52:51.250 248 12627.80 113.33 54498.70 88888.00 2016-09-04 03:52:51.375 248 12627.80 113.33 54498.70 88888.00 2016-09-04 03:52:51.500 248 12627.77 113.33 54498.70 88888.00 2016-09-04 03:52:51.625 248 12627.77 113.30 54498.70 88888.00 2016-09-04 03:52:51.750 248 12627.80 113.35 54498.72 88888.00 2016-09-04 03:52:51.875 248 12627.83 113.35 54498.68 88888.00 2016-09-04 03:52:52.000 248 12627.83 113.33 54498.68 88888.00 2016-09-04 03:52:52.125 248 12627.85 113.33 54498.68 88888.00 2016-09-04 03:52:52.250 248 12627.85 113.35 54498.70 88888.00 2016-09-04 03:52:52.375 248 12627.90 113.38 54498.70 88888.00 2016-09-04 03:52:52.500 248 12627.95 113.38 54498.70 88888.00 2016-09-04 03:52:52.625 248 12627.92 113.38 54498.70 88888.00 2016-09-04 03:52:52.750 248 12627.90 113.35 54498.68 88888.00 2016-09-04 03:52:52.875 248 12627.88 113.30 54498.65 88888.00 2016-09-04 03:52:53.000 248 12627.85 113.33 54498.65 88888.00 2016-09-04 03:52:53.125 248 12627.90 113.35 54498.70 88888.00 2016-09-04 03:52:53.250 248 12627.90 113.35 54498.70 88888.00 2016-09-04 03:52:53.375 248 12627.88 113.35 54498.68 88888.00 2016-09-04 03:52:53.500 248 12627.88 113.33 54498.65 88888.00 2016-09-04 03:52:53.625 248 12627.88 113.33 54498.68 88888.00 2016-09-04 03:52:53.750 248 12627.90 113.33 54498.68 88888.00 2016-09-04 03:52:53.875 248 12627.95 113.33 54498.65 88888.00 2016-09-04 03:52:54.000 248 12627.98 113.33 54498.65 88888.00 2016-09-04 03:52:54.125 248 12627.98 113.33 54498.68 88888.00 2016-09-04 03:52:54.250 248 12627.95 113.28 54498.68 88888.00 2016-09-04 03:52:54.375 248 12628.00 113.30 54498.68 88888.00 2016-09-04 03:52:54.500 248 12628.02 113.30 54498.68 88888.00 2016-09-04 03:52:54.625 248 12628.00 113.35 54498.65 88888.00 2016-09-04 03:52:54.750 248 12628.02 113.33 54498.65 88888.00 2016-09-04 03:52:54.875 248 12628.05 113.35 54498.65 88888.00 2016-09-04 03:52:55.000 248 12628.00 113.33 54498.62 88888.00 2016-09-04 03:52:55.125 248 12628.00 113.28 54498.65 88888.00 2016-09-04 03:52:55.250 248 12628.00 113.28 54498.65 88888.00 2016-09-04 03:52:55.375 248 12628.00 113.33 54498.62 88888.00 2016-09-04 03:52:55.500 248 12627.95 113.33 54498.68 88888.00 2016-09-04 03:52:55.625 248 12627.98 113.33 54498.65 88888.00 2016-09-04 03:52:55.750 248 12628.00 113.33 54498.62 88888.00 2016-09-04 03:52:55.875 248 12628.05 113.35 54498.62 88888.00 2016-09-04 03:52:56.000 248 12628.02 113.35 54498.62 88888.00 2016-09-04 03:52:56.125 248 12628.02 113.38 54498.62 88888.00 2016-09-04 03:52:56.250 248 12628.00 113.35 54498.62 88888.00 2016-09-04 03:52:56.375 248 12628.00 113.33 54498.60 88888.00 2016-09-04 03:52:56.500 248 12627.95 113.33 54498.60 88888.00 2016-09-04 03:52:56.625 248 12627.98 113.38 54498.62 88888.00 2016-09-04 03:52:56.750 248 12628.02 113.38 54498.62 88888.00 2016-09-04 03:52:56.875 248 12628.02 113.33 54498.65 88888.00 2016-09-04 03:52:57.000 248 12628.02 113.33 54498.65 88888.00 2016-09-04 03:52:57.125 248 12628.02 113.33 54498.65 88888.00 2016-09-04 03:52:57.250 248 12628.00 113.30 54498.68 88888.00 2016-09-04 03:52:57.375 248 12628.00 113.33 54498.65 88888.00 2016-09-04 03:52:57.500 248 12628.00 113.35 54498.68 88888.00 2016-09-04 03:52:57.625 248 12628.00 113.35 54498.65 88888.00 2016-09-04 03:52:57.750 248 12628.02 113.30 54498.65 88888.00 2016-09-04 03:52:57.875 248 12628.00 113.30 54498.62 88888.00 2016-09-04 03:52:58.000 248 12628.00 113.28 54498.62 88888.00 2016-09-04 03:52:58.125 248 12628.00 113.30 54498.60 88888.00 2016-09-04 03:52:58.250 248 12628.00 113.28 54498.62 88888.00 2016-09-04 03:52:58.375 248 12628.00 113.30 54498.65 88888.00 2016-09-04 03:52:58.500 248 12627.98 113.33 54498.65 88888.00 2016-09-04 03:52:58.625 248 12628.00 113.30 54498.65 88888.00 2016-09-04 03:52:58.750 248 12628.00 113.35 54498.62 88888.00 2016-09-04 03:52:58.875 248 12627.98 113.35 54498.60 88888.00 2016-09-04 03:52:59.000 248 12628.02 113.35 54498.62 88888.00 2016-09-04 03:52:59.125 248 12628.00 113.33 54498.65 88888.00 2016-09-04 03:52:59.250 248 12627.95 113.28 54498.65 88888.00 2016-09-04 03:52:59.375 248 12627.98 113.28 54498.62 88888.00 2016-09-04 03:52:59.500 248 12628.02 113.28 54498.65 88888.00 2016-09-04 03:52:59.625 248 12628.05 113.33 54498.68 88888.00 2016-09-04 03:52:59.750 248 12628.08 113.33 54498.65 88888.00 2016-09-04 03:52:59.875 248 12628.08 113.35 54498.68 88888.00 2016-09-04 03:53:00.000 248 12628.05 113.30 54498.68 88888.00 2016-09-04 03:53:00.125 248 12628.02 113.33 54498.68 88888.00 2016-09-04 03:53:00.250 248 12628.02 113.35 54498.65 88888.00 2016-09-04 03:53:00.375 248 12628.08 113.38 54498.68 88888.00 2016-09-04 03:53:00.500 248 12628.08 113.38 54498.68 88888.00 2016-09-04 03:53:00.625 248 12628.02 113.35 54498.65 88888.00 2016-09-04 03:53:00.750 248 12627.98 113.33 54498.62 88888.00 2016-09-04 03:53:00.875 248 12627.98 113.38 54498.62 88888.00 2016-09-04 03:53:01.000 248 12627.98 113.38 54498.62 88888.00 2016-09-04 03:53:01.125 248 12628.00 113.38 54498.65 88888.00 2016-09-04 03:53:01.250 248 12628.00 113.35 54498.62 88888.00 2016-09-04 03:53:01.375 248 12628.05 113.35 54498.62 88888.00 2016-09-04 03:53:01.500 248 12628.08 113.35 54498.65 88888.00 2016-09-04 03:53:01.625 248 12628.08 113.38 54498.68 88888.00 2016-09-04 03:53:01.750 248 12628.08 113.38 54498.65 88888.00 2016-09-04 03:53:01.875 248 12628.08 113.33 54498.65 88888.00 2016-09-04 03:53:02.000 248 12628.00 113.38 54498.68 88888.00 2016-09-04 03:53:02.125 248 12628.02 113.35 54498.65 88888.00 2016-09-04 03:53:02.250 248 12628.00 113.38 54498.68 88888.00 2016-09-04 03:53:02.375 248 12628.02 113.38 54498.68 88888.00 2016-09-04 03:53:02.500 248 12627.98 113.40 54498.70 88888.00 2016-09-04 03:53:02.625 248 12627.92 113.38 54498.72 88888.00 2016-09-04 03:53:02.750 248 12627.92 113.40 54498.70 88888.00 2016-09-04 03:53:02.875 248 12627.95 113.38 54498.72 88888.00 2016-09-04 03:53:03.000 248 12627.95 113.42 54498.70 88888.00 2016-09-04 03:53:03.125 248 12627.98 113.40 54498.70 88888.00 2016-09-04 03:53:03.250 248 12627.92 113.42 54498.72 88888.00 2016-09-04 03:53:03.375 248 12627.90 113.42 54498.75 88888.00 2016-09-04 03:53:03.500 248 12627.95 113.42 54498.72 88888.00 2016-09-04 03:53:03.625 248 12627.92 113.38 54498.68 88888.00 2016-09-04 03:53:03.750 248 12627.92 113.40 54498.70 88888.00 2016-09-04 03:53:03.875 248 12627.90 113.40 54498.70 88888.00 2016-09-04 03:53:04.000 248 12627.88 113.40 54498.72 88888.00 2016-09-04 03:53:04.125 248 12627.85 113.40 54498.72 88888.00 2016-09-04 03:53:04.250 248 12627.88 113.38 54498.70 88888.00 2016-09-04 03:53:04.375 248 12627.90 113.40 54498.70 88888.00 2016-09-04 03:53:04.500 248 12627.88 113.40 54498.70 88888.00 2016-09-04 03:53:04.625 248 12627.85 113.40 54498.72 88888.00 2016-09-04 03:53:04.750 248 12627.90 113.45 54498.75 88888.00 2016-09-04 03:53:04.875 248 12627.92 113.47 54498.75 88888.00 2016-09-04 03:53:05.000 248 12627.92 113.47 54498.72 88888.00 2016-09-04 03:53:05.125 248 12627.90 113.45 54498.70 88888.00 2016-09-04 03:53:05.250 248 12627.88 113.47 54498.72 88888.00 2016-09-04 03:53:05.375 248 12627.95 113.50 54498.72 88888.00 2016-09-04 03:53:05.500 248 12627.95 113.53 54498.70 88888.00 2016-09-04 03:53:05.625 248 12627.92 113.53 54498.75 88888.00 2016-09-04 03:53:05.750 248 12627.90 113.50 54498.75 88888.00 2016-09-04 03:53:05.875 248 12627.90 113.47 54498.72 88888.00 2016-09-04 03:53:06.000 248 12627.90 113.47 54498.70 88888.00 2016-09-04 03:53:06.125 248 12627.92 113.47 54498.75 88888.00 2016-09-04 03:53:06.250 248 12627.90 113.50 54498.75 88888.00 2016-09-04 03:53:06.375 248 12627.95 113.53 54498.78 88888.00 2016-09-04 03:53:06.500 248 12628.00 113.55 54498.78 88888.00 2016-09-04 03:53:06.625 248 12627.95 113.50 54498.78 88888.00 2016-09-04 03:53:06.750 248 12627.95 113.47 54498.78 88888.00 2016-09-04 03:53:06.875 248 12627.95 113.53 54498.75 88888.00 2016-09-04 03:53:07.000 248 12627.98 113.55 54498.78 88888.00 2016-09-04 03:53:07.125 248 12628.00 113.55 54498.75 88888.00 2016-09-04 03:53:07.250 248 12627.95 113.55 54498.80 88888.00 2016-09-04 03:53:07.375 248 12628.00 113.55 54498.80 88888.00 2016-09-04 03:53:07.500 248 12628.00 113.55 54498.82 88888.00 2016-09-04 03:53:07.625 248 12627.95 113.55 54498.82 88888.00 2016-09-04 03:53:07.750 248 12627.92 113.55 54498.80 88888.00 2016-09-04 03:53:07.875 248 12627.95 113.55 54498.82 88888.00 2016-09-04 03:53:08.000 248 12627.95 113.58 54498.80 88888.00 2016-09-04 03:53:08.125 248 12627.98 113.60 54498.85 88888.00 2016-09-04 03:53:08.250 248 12627.95 113.55 54498.82 88888.00 2016-09-04 03:53:08.375 248 12627.92 113.58 54498.85 88888.00 2016-09-04 03:53:08.500 248 12627.92 113.58 54498.85 88888.00 2016-09-04 03:53:08.625 248 12627.92 113.55 54498.85 88888.00 2016-09-04 03:53:08.750 248 12627.85 113.55 54498.85 88888.00 2016-09-04 03:53:08.875 248 12627.83 113.58 54498.82 88888.00 2016-09-04 03:53:09.000 248 12627.83 113.60 54498.82 88888.00 2016-09-04 03:53:09.125 248 12627.85 113.62 54498.82 88888.00 2016-09-04 03:53:09.250 248 12627.83 113.58 54498.88 88888.00 2016-09-04 03:53:09.375 248 12627.83 113.58 54498.82 88888.00 2016-09-04 03:53:09.500 248 12627.80 113.55 54498.85 88888.00 2016-09-04 03:53:09.625 248 12627.77 113.55 54498.85 88888.00 2016-09-04 03:53:09.750 248 12627.77 113.58 54498.85 88888.00 2016-09-04 03:53:09.875 248 12627.85 113.55 54498.90 88888.00 2016-09-04 03:53:10.000 248 12627.90 113.60 54498.88 88888.00 2016-09-04 03:53:10.125 248 12627.90 113.58 54498.85 88888.00 2016-09-04 03:53:10.250 248 12627.80 113.58 54498.88 88888.00 2016-09-04 03:53:10.375 248 12627.73 113.58 54498.85 88888.00 2016-09-04 03:53:10.500 248 12627.65 113.58 54498.82 88888.00 2016-09-04 03:53:10.625 248 12627.65 113.58 54498.82 88888.00 2016-09-04 03:53:10.750 248 12627.73 113.55 54498.85 88888.00 2016-09-04 03:53:10.875 248 12627.77 113.55 54498.88 88888.00 2016-09-04 03:53:11.000 248 12627.73 113.58 54498.85 88888.00 2016-09-04 03:53:11.125 248 12627.75 113.55 54498.88 88888.00 2016-09-04 03:53:11.250 248 12627.70 113.53 54498.88 88888.00 2016-09-04 03:53:11.375 248 12627.67 113.50 54498.90 88888.00 2016-09-04 03:53:11.500 248 12627.70 113.47 54498.88 88888.00 2016-09-04 03:53:11.625 248 12627.75 113.50 54498.88 88888.00 2016-09-04 03:53:11.750 248 12627.73 113.53 54498.90 88888.00 2016-09-04 03:53:11.875 248 12627.73 113.55 54498.90 88888.00 2016-09-04 03:53:12.000 248 12627.70 113.55 54498.90 88888.00 2016-09-04 03:53:12.125 248 12627.70 113.55 54498.90 88888.00 2016-09-04 03:53:12.250 248 12627.62 113.53 54498.95 88888.00 2016-09-04 03:53:12.375 248 12627.60 113.53 54498.93 88888.00 2016-09-04 03:53:12.500 248 12627.62 113.47 54498.95 88888.00 2016-09-04 03:53:12.625 248 12627.60 113.47 54498.93 88888.00 2016-09-04 03:53:12.750 248 12627.62 113.50 54498.90 88888.00 2016-09-04 03:53:12.875 248 12627.65 113.53 54498.93 88888.00 2016-09-04 03:53:13.000 248 12627.70 113.53 54498.93 88888.00 2016-09-04 03:53:13.125 248 12627.70 113.50 54498.95 88888.00 2016-09-04 03:53:13.250 248 12627.60 113.45 54498.93 88888.00 2016-09-04 03:53:13.375 248 12627.55 113.45 54498.90 88888.00 2016-09-04 03:53:13.500 248 12627.58 113.42 54498.93 88888.00 2016-09-04 03:53:13.625 248 12627.55 113.40 54498.95 88888.00 2016-09-04 03:53:13.750 248 12627.55 113.42 54498.95 88888.00 2016-09-04 03:53:13.875 248 12627.58 113.40 54498.95 88888.00 2016-09-04 03:53:14.000 248 12627.60 113.40 54498.97 88888.00 2016-09-04 03:53:14.125 248 12627.62 113.45 54499.00 88888.00 2016-09-04 03:53:14.250 248 12627.55 113.42 54499.03 88888.00 2016-09-04 03:53:14.375 248 12627.50 113.45 54499.00 88888.00 2016-09-04 03:53:14.500 248 12627.50 113.45 54499.00 88888.00 2016-09-04 03:53:14.625 248 12627.60 113.42 54499.03 88888.00 2016-09-04 03:53:14.750 248 12627.58 113.42 54499.03 88888.00 2016-09-04 03:53:14.875 248 12627.58 113.42 54499.05 88888.00 2016-09-04 03:53:15.000 248 12627.55 113.40 54499.03 88888.00 2016-09-04 03:53:15.125 248 12627.52 113.40 54499.03 88888.00 2016-09-04 03:53:15.250 248 12627.48 113.42 54499.05 88888.00 2016-09-04 03:53:15.375 248 12627.50 113.40 54499.05 88888.00 2016-09-04 03:53:15.500 248 12627.55 113.38 54499.03 88888.00 2016-09-04 03:53:15.625 248 12627.65 113.40 54499.03 88888.00 2016-09-04 03:53:15.750 248 12627.67 113.40 54499.03 88888.00 2016-09-04 03:53:15.875 248 12627.62 113.38 54499.05 88888.00 2016-09-04 03:53:16.000 248 12627.62 113.35 54499.07 88888.00 2016-09-04 03:53:16.125 248 12627.62 113.35 54499.07 88888.00 2016-09-04 03:53:16.250 248 12627.65 113.38 54499.07 88888.00 2016-09-04 03:53:16.375 248 12627.67 113.38 54499.05 88888.00 2016-09-04 03:53:16.500 248 12627.65 113.38 54499.07 88888.00 2016-09-04 03:53:16.625 248 12627.62 113.33 54499.07 88888.00 2016-09-04 03:53:16.750 248 12627.62 113.33 54499.07 88888.00 2016-09-04 03:53:16.875 248 12627.62 113.35 54499.10 88888.00 2016-09-04 03:53:17.000 248 12627.70 113.33 54499.12 88888.00 2016-09-04 03:53:17.125 248 12627.75 113.30 54499.10 88888.00 2016-09-04 03:53:17.250 248 12627.67 113.28 54499.10 88888.00 2016-09-04 03:53:17.375 248 12627.62 113.28 54499.10 88888.00 2016-09-04 03:53:17.500 248 12627.58 113.28 54499.12 88888.00 2016-09-04 03:53:17.625 248 12627.58 113.28 54499.10 88888.00 2016-09-04 03:53:17.750 248 12627.62 113.28 54499.12 88888.00 2016-09-04 03:53:17.875 248 12627.65 113.28 54499.12 88888.00 2016-09-04 03:53:18.000 248 12627.62 113.22 54499.10 88888.00 2016-09-04 03:53:18.125 248 12627.60 113.22 54499.12 88888.00 2016-09-04 03:53:18.250 248 12627.65 113.17 54499.15 88888.00 2016-09-04 03:53:18.375 248 12627.73 113.22 54499.15 88888.00 2016-09-04 03:53:18.500 248 12627.75 113.25 54499.18 88888.00 2016-09-04 03:53:18.625 248 12627.70 113.17 54499.18 88888.00 2016-09-04 03:53:18.750 248 12627.60 113.12 54499.15 88888.00 2016-09-04 03:53:18.875 248 12627.55 113.12 54499.12 88888.00 2016-09-04 03:53:19.000 248 12627.58 113.15 54499.15 88888.00 2016-09-04 03:53:19.125 248 12627.60 113.15 54499.12 88888.00 2016-09-04 03:53:19.250 248 12627.60 113.12 54499.15 88888.00 2016-09-04 03:53:19.375 248 12627.65 113.15 54499.18 88888.00 2016-09-04 03:53:19.500 248 12627.62 113.12 54499.18 88888.00 2016-09-04 03:53:19.625 248 12627.60 113.12 54499.18 88888.00 2016-09-04 03:53:19.750 248 12627.60 113.10 54499.18 88888.00 2016-09-04 03:53:19.875 248 12627.60 113.08 54499.18 88888.00 2016-09-04 03:53:20.000 248 12627.55 113.08 54499.18 88888.00 2016-09-04 03:53:20.125 248 12627.58 113.08 54499.18 88888.00 2016-09-04 03:53:20.250 248 12627.62 113.08 54499.20 88888.00 2016-09-04 03:53:20.375 248 12627.65 113.08 54499.15 88888.00 2016-09-04 03:53:20.500 248 12627.62 113.10 54499.07 88888.00 2016-09-04 03:53:20.625 248 12627.55 113.08 54499.03 88888.00 2016-09-04 03:53:20.750 248 12627.58 113.05 54499.05 88888.00 2016-09-04 03:53:20.875 248 12627.58 113.03 54499.07 88888.00 2016-09-04 03:53:21.000 248 12627.55 113.03 54499.10 88888.00 2016-09-04 03:53:21.125 248 12627.58 113.00 54499.10 88888.00 2016-09-04 03:53:21.250 248 12627.52 112.97 54499.07 88888.00 2016-09-04 03:53:21.375 248 12627.45 112.97 54499.05 88888.00 2016-09-04 03:53:21.500 248 12627.45 112.92 54499.05 88888.00 2016-09-04 03:53:21.625 248 12627.50 112.95 54499.05 88888.00 2016-09-04 03:53:21.750 248 12627.52 112.97 54499.12 88888.00 2016-09-04 03:53:21.875 248 12627.58 112.97 54499.15 88888.00 2016-09-04 03:53:22.000 248 12627.62 112.95 54499.12 88888.00 2016-09-04 03:53:22.125 248 12627.62 112.92 54499.12 88888.00 2016-09-04 03:53:22.250 248 12627.60 112.92 54499.18 88888.00 2016-09-04 03:53:22.375 248 12627.60 112.95 54499.18 88888.00 2016-09-04 03:53:22.500 248 12627.62 112.97 54499.15 88888.00 2016-09-04 03:53:22.625 248 12627.62 112.90 54499.12 88888.00 2016-09-04 03:53:22.750 248 12627.60 112.88 54499.03 88888.00 2016-09-04 03:53:22.875 248 12627.58 112.88 54498.88 88888.00 2016-09-04 03:53:23.000 248 12627.60 112.88 54498.70 88888.00 2016-09-04 03:53:23.125 248 12627.62 112.85 54498.68 88888.00 2016-09-04 03:53:23.250 248 12627.55 112.83 54498.78 88888.00 2016-09-04 03:53:23.375 248 12627.60 112.83 54498.78 88888.00 2016-09-04 03:53:23.500 248 12627.62 112.83 54498.72 88888.00 2016-09-04 03:53:23.625 248 12627.60 112.83 54498.70 88888.00 2016-09-04 03:53:23.750 248 12627.55 112.83 54498.62 88888.00 2016-09-04 03:53:23.875 248 12627.55 112.83 54498.57 88888.00 2016-09-04 03:53:24.000 248 12627.52 112.80 54498.62 88888.00 2016-09-04 03:53:24.125 248 12627.52 112.78 54498.62 88888.00 2016-09-04 03:53:24.250 248 12627.45 112.75 54498.70 88888.00 2016-09-04 03:53:24.375 248 12627.45 112.78 54498.75 88888.00 2016-09-04 03:53:24.500 248 12627.48 112.80 54498.80 88888.00 2016-09-04 03:53:24.625 248 12627.50 112.78 54498.82 88888.00 2016-09-04 03:53:24.750 248 12627.45 112.78 54498.93 88888.00 2016-09-04 03:53:24.875 248 12627.42 112.75 54499.00 88888.00 2016-09-04 03:53:25.000 248 12627.42 112.72 54499.05 88888.00 2016-09-04 03:53:25.125 248 12627.40 112.75 54499.10 88888.00 2016-09-04 03:53:25.250 248 12627.38 112.72 54499.12 88888.00 2016-09-04 03:53:25.375 248 12627.42 112.72 54499.12 88888.00 2016-09-04 03:53:25.500 248 12627.40 112.70 54499.15 88888.00 2016-09-04 03:53:25.625 248 12627.33 112.67 54499.18 88888.00 2016-09-04 03:53:25.750 248 12627.33 112.65 54499.22 88888.00 2016-09-04 03:53:25.875 248 12627.33 112.67 54499.22 88888.00 2016-09-04 03:53:26.000 248 12627.33 112.67 54499.20 88888.00 2016-09-04 03:53:26.125 248 12627.25 112.65 54499.22 88888.00 2016-09-04 03:53:26.250 248 12627.25 112.60 54499.22 88888.00 2016-09-04 03:53:26.375 248 12627.30 112.62 54499.22 88888.00 2016-09-04 03:53:26.500 248 12627.25 112.65 54499.25 88888.00 2016-09-04 03:53:26.625 248 12627.25 112.62 54499.28 88888.00 2016-09-04 03:53:26.750 248 12627.30 112.62 54499.30 88888.00 2016-09-04 03:53:26.875 248 12627.25 112.62 54499.32 88888.00 2016-09-04 03:53:27.000 248 12627.20 112.60 54499.32 88888.00 2016-09-04 03:53:27.125 248 12627.17 112.62 54499.35 88888.00 2016-09-04 03:53:27.250 248 12627.15 112.60 54499.35 88888.00 2016-09-04 03:53:27.375 248 12627.15 112.58 54499.38 88888.00 2016-09-04 03:53:27.500 248 12627.05 112.55 54499.35 88888.00 2016-09-04 03:53:27.625 248 12627.05 112.50 54499.38 88888.00 2016-09-04 03:53:27.750 248 12627.12 112.53 54499.38 88888.00 2016-09-04 03:53:27.875 248 12627.15 112.53 54499.38 88888.00 2016-09-04 03:53:28.000 248 12627.10 112.50 54499.38 88888.00 2016-09-04 03:53:28.125 248 12627.08 112.50 54499.40 88888.00 2016-09-04 03:53:28.250 248 12626.98 112.50 54499.43 88888.00 2016-09-04 03:53:28.375 248 12627.02 112.47 54499.40 88888.00 2016-09-04 03:53:28.500 248 12627.02 112.47 54499.43 88888.00 2016-09-04 03:53:28.625 248 12626.98 112.47 54499.45 88888.00 2016-09-04 03:53:28.750 248 12626.95 112.50 54499.47 88888.00 2016-09-04 03:53:28.875 248 12626.95 112.47 54499.45 88888.00 2016-09-04 03:53:29.000 248 12626.88 112.45 54499.43 88888.00 2016-09-04 03:53:29.125 248 12626.90 112.45 54499.47 88888.00 2016-09-04 03:53:29.250 248 12626.88 112.45 54499.47 88888.00 2016-09-04 03:53:29.375 248 12626.85 112.42 54499.45 88888.00 2016-09-04 03:53:29.500 248 12626.80 112.42 54499.45 88888.00 2016-09-04 03:53:29.625 248 12626.80 112.42 54499.47 88888.00 2016-09-04 03:53:29.750 248 12626.83 112.45 54499.50 88888.00 2016-09-04 03:53:29.875 248 12626.80 112.42 54499.50 88888.00 2016-09-04 03:53:30.000 248 12626.80 112.40 54499.50 88888.00 2016-09-04 03:53:30.125 248 12626.77 112.38 54499.53 88888.00 2016-09-04 03:53:30.250 248 12626.70 112.38 54499.53 88888.00 2016-09-04 03:53:30.375 248 12626.70 112.40 54499.50 88888.00 2016-09-04 03:53:30.500 248 12626.67 112.40 54499.53 88888.00 2016-09-04 03:53:30.625 248 12626.70 112.40 54499.57 88888.00 2016-09-04 03:53:30.750 248 12626.73 112.38 54499.55 88888.00 2016-09-04 03:53:30.875 248 12626.67 112.38 54499.53 88888.00 2016-09-04 03:53:31.000 248 12626.70 112.35 54499.53 88888.00 2016-09-04 03:53:31.125 248 12626.70 112.38 54499.55 88888.00 2016-09-04 03:53:31.250 248 12626.62 112.40 54499.57 88888.00 2016-09-04 03:53:31.375 248 12626.65 112.40 54499.55 88888.00 2016-09-04 03:53:31.500 248 12626.58 112.38 54499.57 88888.00 2016-09-04 03:53:31.625 248 12626.58 112.38 54499.60 88888.00 2016-09-04 03:53:31.750 248 12626.50 112.38 54499.60 88888.00 2016-09-04 03:53:31.875 248 12626.42 112.38 54499.60 88888.00 2016-09-04 03:53:32.000 248 12626.42 112.35 54499.60 88888.00 2016-09-04 03:53:32.125 248 12626.48 112.33 54499.57 88888.00 2016-09-04 03:53:32.250 248 12626.45 112.30 54499.60 88888.00 2016-09-04 03:53:32.375 248 12626.50 112.33 54499.62 88888.00 2016-09-04 03:53:32.500 248 12626.50 112.33 54499.60 88888.00 2016-09-04 03:53:32.625 248 12626.45 112.33 54499.62 88888.00 2016-09-04 03:53:32.750 248 12626.42 112.28 54499.62 88888.00 2016-09-04 03:53:32.875 248 12626.45 112.28 54499.62 88888.00 2016-09-04 03:53:33.000 248 12626.45 112.30 54499.60 88888.00 2016-09-04 03:53:33.125 248 12626.42 112.28 54499.60 88888.00 2016-09-04 03:53:33.250 248 12626.35 112.28 54499.65 88888.00 2016-09-04 03:53:33.375 248 12626.40 112.33 54499.68 88888.00 2016-09-04 03:53:33.500 248 12626.40 112.35 54499.68 88888.00 2016-09-04 03:53:33.625 248 12626.38 112.33 54499.68 88888.00 2016-09-04 03:53:33.750 248 12626.40 112.35 54499.70 88888.00 2016-09-04 03:53:33.875 248 12626.40 112.33 54499.72 88888.00 2016-09-04 03:53:34.000 248 12626.38 112.33 54499.68 88888.00 2016-09-04 03:53:34.125 248 12626.35 112.35 54499.70 88888.00 2016-09-04 03:53:34.250 248 12626.33 112.38 54499.72 88888.00 2016-09-04 03:53:34.375 248 12626.30 112.38 54499.72 88888.00 2016-09-04 03:53:34.500 248 12626.25 112.40 54499.72 88888.00 2016-09-04 03:53:34.625 248 12626.23 112.40 54499.75 88888.00 2016-09-04 03:53:34.750 248 12626.23 112.42 54499.72 88888.00 2016-09-04 03:53:34.875 248 12626.27 112.40 54499.72 88888.00 2016-09-04 03:53:35.000 248 12626.27 112.38 54499.72 88888.00 2016-09-04 03:53:35.125 248 12626.30 112.40 54499.75 88888.00 2016-09-04 03:53:35.250 248 12626.33 112.42 54499.75 88888.00 2016-09-04 03:53:35.375 248 12626.33 112.45 54499.72 88888.00 2016-09-04 03:53:35.500 248 12626.25 112.45 54499.72 88888.00 2016-09-04 03:53:35.625 248 12626.23 112.47 54499.75 88888.00 2016-09-04 03:53:35.750 248 12626.20 112.47 54499.75 88888.00 2016-09-04 03:53:35.875 248 12626.15 112.50 54499.75 88888.00 2016-09-04 03:53:36.000 248 12626.08 112.50 54499.75 88888.00 2016-09-04 03:53:36.125 248 12626.05 112.50 54499.80 88888.00 2016-09-04 03:53:36.250 248 12626.08 112.55 54499.80 88888.00 2016-09-04 03:53:36.375 248 12626.10 112.60 54499.80 88888.00 2016-09-04 03:53:36.500 248 12626.10 112.55 54499.80 88888.00 2016-09-04 03:53:36.625 248 12626.10 112.58 54499.78 88888.00 2016-09-04 03:53:36.750 248 12626.08 112.55 54499.80 88888.00 2016-09-04 03:53:36.875 248 12626.08 112.58 54499.78 88888.00 2016-09-04 03:53:37.000 248 12626.12 112.60 54499.78 88888.00 2016-09-04 03:53:37.125 248 12626.08 112.60 54499.80 88888.00 2016-09-04 03:53:37.250 248 12625.98 112.60 54499.82 88888.00 2016-09-04 03:53:37.375 248 12626.00 112.62 54499.85 88888.00 2016-09-04 03:53:37.500 248 12626.05 112.62 54499.82 88888.00 2016-09-04 03:53:37.625 248 12626.10 112.62 54499.82 88888.00 2016-09-04 03:53:37.750 248 12626.05 112.70 54499.82 88888.00 2016-09-04 03:53:37.875 248 12626.02 112.70 54499.80 88888.00 2016-09-04 03:53:38.000 248 12626.00 112.75 54499.80 88888.00 2016-09-04 03:53:38.125 248 12625.98 112.72 54499.80 88888.00 2016-09-04 03:53:38.250 248 12625.88 112.70 54499.80 88888.00 2016-09-04 03:53:38.375 248 12625.90 112.70 54499.82 88888.00 2016-09-04 03:53:38.500 248 12625.92 112.75 54499.80 88888.00 2016-09-04 03:53:38.625 248 12625.95 112.75 54499.80 88888.00 2016-09-04 03:53:38.750 248 12625.90 112.78 54499.82 88888.00 2016-09-04 03:53:38.875 248 12625.95 112.80 54499.85 88888.00 2016-09-04 03:53:39.000 248 12625.92 112.83 54499.85 88888.00 2016-09-04 03:53:39.125 248 12625.90 112.83 54499.85 88888.00 2016-09-04 03:53:39.250 248 12625.92 112.80 54499.85 88888.00 2016-09-04 03:53:39.375 248 12625.88 112.83 54499.85 88888.00 2016-09-04 03:53:39.500 248 12625.80 112.88 54499.85 88888.00 2016-09-04 03:53:39.625 248 12625.80 112.88 54499.88 88888.00 2016-09-04 03:53:39.750 248 12625.77 112.90 54499.88 88888.00 2016-09-04 03:53:39.875 248 12625.73 112.92 54499.90 88888.00 2016-09-04 03:53:40.000 248 12625.67 112.92 54499.88 88888.00 2016-09-04 03:53:40.125 248 12625.70 112.92 54499.85 88888.00 2016-09-04 03:53:40.250 248 12625.70 112.88 54499.88 88888.00 2016-09-04 03:53:40.375 248 12625.73 112.90 54499.85 88888.00 2016-09-04 03:53:40.500 248 12625.67 112.92 54499.88 88888.00 2016-09-04 03:53:40.625 248 12625.65 112.95 54499.90 88888.00 2016-09-04 03:53:40.750 248 12625.62 113.00 54499.93 88888.00 2016-09-04 03:53:40.875 248 12625.60 113.03 54499.93 88888.00 2016-09-04 03:53:41.000 248 12625.62 113.05 54499.93 88888.00 2016-09-04 03:53:41.125 248 12625.58 113.03 54499.93 88888.00 2016-09-04 03:53:41.250 248 12625.48 113.03 54499.88 88888.00 2016-09-04 03:53:41.375 248 12625.50 113.08 54499.88 88888.00 2016-09-04 03:53:41.500 248 12625.50 113.05 54499.90 88888.00 2016-09-04 03:53:41.625 248 12625.52 113.10 54499.95 88888.00 2016-09-04 03:53:41.750 248 12625.55 113.12 54499.95 88888.00 2016-09-04 03:53:41.875 248 12625.50 113.15 54499.95 88888.00 2016-09-04 03:53:42.000 248 12625.50 113.17 54499.93 88888.00 2016-09-04 03:53:42.125 248 12625.45 113.17 54499.93 88888.00 2016-09-04 03:53:42.250 248 12625.48 113.15 54499.90 88888.00 2016-09-04 03:53:42.375 248 12625.50 113.20 54499.93 88888.00 2016-09-04 03:53:42.500 248 12625.50 113.25 54499.93 88888.00 2016-09-04 03:53:42.625 248 12625.50 113.22 54499.93 88888.00 2016-09-04 03:53:42.750 248 12625.45 113.22 54499.90 88888.00 2016-09-04 03:53:42.875 248 12625.42 113.25 54499.93 88888.00 2016-09-04 03:53:43.000 248 12625.40 113.30 54499.90 88888.00 2016-09-04 03:53:43.125 248 12625.40 113.28 54499.90 88888.00 2016-09-04 03:53:43.250 248 12625.38 113.28 54499.90 88888.00 2016-09-04 03:53:43.375 248 12625.40 113.28 54499.90 88888.00 2016-09-04 03:53:43.500 248 12625.35 113.30 54499.90 88888.00 2016-09-04 03:53:43.625 248 12625.45 113.30 54499.93 88888.00 2016-09-04 03:53:43.750 248 12625.45 113.30 54499.90 88888.00 2016-09-04 03:53:43.875 248 12625.48 113.33 54499.90 88888.00 2016-09-04 03:53:44.000 248 12625.48 113.33 54499.90 88888.00 2016-09-04 03:53:44.125 248 12625.45 113.35 54499.90 88888.00 2016-09-04 03:53:44.250 248 12625.38 113.35 54499.95 88888.00 2016-09-04 03:53:44.375 248 12625.38 113.38 54499.93 88888.00 2016-09-04 03:53:44.500 248 12625.42 113.40 54499.95 88888.00 2016-09-04 03:53:44.625 248 12625.45 113.42 54499.95 88888.00 2016-09-04 03:53:44.750 248 12625.45 113.47 54499.95 88888.00 2016-09-04 03:53:44.875 248 12625.40 113.50 54499.95 88888.00 2016-09-04 03:53:45.000 248 12625.35 113.47 54499.93 88888.00 2016-09-04 03:53:45.125 248 12625.33 113.47 54499.95 88888.00 2016-09-04 03:53:45.250 248 12625.30 113.47 54499.93 88888.00 2016-09-04 03:53:45.375 248 12625.33 113.50 54499.93 88888.00 2016-09-04 03:53:45.500 248 12625.33 113.50 54499.93 88888.00 2016-09-04 03:53:45.625 248 12625.27 113.55 54499.95 88888.00 2016-09-04 03:53:45.750 248 12625.25 113.55 54499.95 88888.00 2016-09-04 03:53:45.875 248 12625.25 113.55 54499.95 88888.00 2016-09-04 03:53:46.000 248 12625.27 113.55 54499.95 88888.00 2016-09-04 03:53:46.125 248 12625.30 113.55 54499.95 88888.00 2016-09-04 03:53:46.250 248 12625.30 113.55 54499.95 88888.00 2016-09-04 03:53:46.375 248 12625.33 113.58 54499.95 88888.00 2016-09-04 03:53:46.500 248 12625.33 113.60 54500.00 88888.00 2016-09-04 03:53:46.625 248 12625.30 113.62 54500.00 88888.00 2016-09-04 03:53:46.750 248 12625.30 113.62 54500.00 88888.00 2016-09-04 03:53:46.875 248 12625.25 113.62 54500.00 88888.00 2016-09-04 03:53:47.000 248 12625.30 113.62 54500.00 88888.00 2016-09-04 03:53:47.125 248 12625.25 113.62 54499.97 88888.00 2016-09-04 03:53:47.250 248 12625.20 113.70 54499.97 88888.00 2016-09-04 03:53:47.375 248 12625.17 113.67 54499.97 88888.00 2016-09-04 03:53:47.500 248 12625.20 113.67 54499.95 88888.00 2016-09-04 03:53:47.625 248 12625.15 113.67 54499.95 88888.00 2016-09-04 03:53:47.750 248 12625.12 113.67 54499.97 88888.00 2016-09-04 03:53:47.875 248 12625.15 113.67 54499.97 88888.00 2016-09-04 03:53:48.000 248 12625.15 113.72 54499.97 88888.00 2016-09-04 03:53:48.125 248 12625.15 113.78 54500.00 88888.00 2016-09-04 03:53:48.250 248 12625.10 113.70 54499.97 88888.00 2016-09-04 03:53:48.375 248 12625.12 113.72 54499.97 88888.00 2016-09-04 03:53:48.500 248 12625.15 113.78 54499.97 88888.00 2016-09-04 03:53:48.625 248 12625.12 113.80 54500.00 88888.00 2016-09-04 03:53:48.750 248 12625.08 113.78 54499.97 88888.00 2016-09-04 03:53:48.875 248 12625.05 113.78 54499.95 88888.00 2016-09-04 03:53:49.000 248 12625.02 113.78 54499.95 88888.00 2016-09-04 03:53:49.125 248 12624.98 113.80 54499.97 88888.00 2016-09-04 03:53:49.250 248 12624.88 113.80 54500.00 88888.00 2016-09-04 03:53:49.375 248 12624.98 113.83 54500.00 88888.00 2016-09-04 03:53:49.500 248 12624.95 113.80 54500.00 88888.00 2016-09-04 03:53:49.625 248 12624.95 113.80 54500.00 88888.00 2016-09-04 03:53:49.750 248 12624.92 113.80 54499.97 88888.00 2016-09-04 03:53:49.875 248 12624.92 113.85 54500.00 88888.00 2016-09-04 03:53:50.000 248 12624.95 113.85 54500.00 88888.00 2016-09-04 03:53:50.125 248 12624.90 113.85 54500.00 88888.00 2016-09-04 03:53:50.250 248 12624.88 113.83 54500.00 88888.00 2016-09-04 03:53:50.375 248 12624.88 113.85 54500.00 88888.00 2016-09-04 03:53:50.500 248 12624.90 113.88 54500.00 88888.00 2016-09-04 03:53:50.625 248 12624.92 113.90 54500.00 88888.00 2016-09-04 03:53:50.750 248 12624.90 113.90 54500.00 88888.00 2016-09-04 03:53:50.875 248 12624.88 113.92 54500.03 88888.00 2016-09-04 03:53:51.000 248 12624.88 113.90 54500.03 88888.00 2016-09-04 03:53:51.125 248 12624.85 113.88 54500.03 88888.00 2016-09-04 03:53:51.250 248 12624.80 113.90 54500.00 88888.00 2016-09-04 03:53:51.375 248 12624.85 113.92 54500.03 88888.00 2016-09-04 03:53:51.500 248 12624.85 113.92 54500.03 88888.00 2016-09-04 03:53:51.625 248 12624.88 113.95 54500.05 88888.00 2016-09-04 03:53:51.750 248 12624.88 113.95 54500.05 88888.00 2016-09-04 03:53:51.875 248 12624.80 113.95 54500.05 88888.00 2016-09-04 03:53:52.000 248 12624.80 113.90 54500.03 88888.00 2016-09-04 03:53:52.125 248 12624.83 113.95 54500.03 88888.00 2016-09-04 03:53:52.250 248 12624.75 113.92 54500.07 88888.00 2016-09-04 03:53:52.375 248 12624.80 113.95 54500.05 88888.00 2016-09-04 03:53:52.500 248 12624.83 113.97 54500.07 88888.00 2016-09-04 03:53:52.625 248 12624.80 113.97 54500.05 88888.00 2016-09-04 03:53:52.750 248 12624.80 114.00 54500.07 88888.00 2016-09-04 03:53:52.875 248 12624.83 113.97 54500.07 88888.00 2016-09-04 03:53:53.000 248 12624.75 113.97 54500.07 88888.00 2016-09-04 03:53:53.125 248 12624.70 113.97 54500.05 88888.00 2016-09-04 03:53:53.250 248 12624.67 113.97 54500.05 88888.00 2016-09-04 03:53:53.375 248 12624.70 114.00 54500.07 88888.00 2016-09-04 03:53:53.500 248 12624.73 114.00 54500.07 88888.00 2016-09-04 03:53:53.625 248 12624.75 114.05 54500.07 88888.00 2016-09-04 03:53:53.750 248 12624.75 114.05 54500.05 88888.00 2016-09-04 03:53:53.875 248 12624.75 114.03 54500.03 88888.00 2016-09-04 03:53:54.000 248 12624.73 114.00 54500.03 88888.00 2016-09-04 03:53:54.125 248 12624.77 114.00 54500.07 88888.00 2016-09-04 03:53:54.250 248 12624.73 114.03 54500.07 88888.00 2016-09-04 03:53:54.375 248 12624.62 114.03 54500.05 88888.00 2016-09-04 03:53:54.500 248 12624.60 114.05 54500.05 88888.00 2016-09-04 03:53:54.625 248 12624.67 114.08 54500.05 88888.00 2016-09-04 03:53:54.750 248 12624.70 114.08 54500.05 88888.00 2016-09-04 03:53:54.875 248 12624.65 114.10 54500.05 88888.00 2016-09-04 03:53:55.000 248 12624.65 114.12 54500.07 88888.00 2016-09-04 03:53:55.125 248 12624.62 114.12 54500.10 88888.00 2016-09-04 03:53:55.250 248 12624.62 114.12 54500.12 88888.00 2016-09-04 03:53:55.375 248 12624.60 114.15 54500.10 88888.00 2016-09-04 03:53:55.500 248 12624.60 114.15 54500.05 88888.00 2016-09-04 03:53:55.625 248 12624.58 114.12 54500.05 88888.00 2016-09-04 03:53:55.750 248 12624.52 114.12 54500.03 88888.00 2016-09-04 03:53:55.875 248 12624.52 114.17 54500.05 88888.00 2016-09-04 03:53:56.000 248 12624.52 114.20 54500.07 88888.00 2016-09-04 03:53:56.125 248 12624.55 114.17 54500.07 88888.00 2016-09-04 03:53:56.250 248 12624.52 114.20 54500.07 88888.00 2016-09-04 03:53:56.375 248 12624.50 114.22 54500.07 88888.00 2016-09-04 03:53:56.500 248 12624.45 114.22 54500.05 88888.00 2016-09-04 03:53:56.625 248 12624.48 114.22 54500.07 88888.00 2016-09-04 03:53:56.750 248 12624.50 114.22 54500.05 88888.00 2016-09-04 03:53:56.875 248 12624.45 114.25 54500.10 88888.00 2016-09-04 03:53:57.000 248 12624.40 114.25 54500.07 88888.00 2016-09-04 03:53:57.125 248 12624.40 114.22 54500.05 88888.00 2016-09-04 03:53:57.250 248 12624.40 114.22 54500.10 88888.00 2016-09-04 03:53:57.375 248 12624.40 114.25 54500.07 88888.00 2016-09-04 03:53:57.500 248 12624.42 114.28 54500.10 88888.00 2016-09-04 03:53:57.625 248 12624.38 114.30 54500.07 88888.00 2016-09-04 03:53:57.750 248 12624.35 114.30 54500.07 88888.00 2016-09-04 03:53:57.875 248 12624.35 114.30 54500.07 88888.00 2016-09-04 03:53:58.000 248 12624.35 114.30 54500.05 88888.00 2016-09-04 03:53:58.125 248 12624.38 114.30 54500.07 88888.00 2016-09-04 03:53:58.250 248 12624.33 114.30 54500.07 88888.00 2016-09-04 03:53:58.375 248 12624.27 114.35 54500.07 88888.00 2016-09-04 03:53:58.500 248 12624.27 114.35 54500.10 88888.00 2016-09-04 03:53:58.625 248 12624.27 114.35 54500.10 88888.00 2016-09-04 03:53:58.750 248 12624.25 114.35 54500.10 88888.00 2016-09-04 03:53:58.875 248 12624.17 114.40 54500.07 88888.00 2016-09-04 03:53:59.000 248 12624.15 114.40 54500.07 88888.00 2016-09-04 03:53:59.125 248 12624.15 114.40 54500.07 88888.00 2016-09-04 03:53:59.250 248 12624.10 114.38 54500.07 88888.00 2016-09-04 03:53:59.375 248 12624.12 114.38 54500.07 88888.00 2016-09-04 03:53:59.500 248 12624.12 114.40 54500.07 88888.00 2016-09-04 03:53:59.625 248 12624.10 114.40 54500.05 88888.00 2016-09-04 03:53:59.750 248 12624.10 114.40 54500.05 88888.00 2016-09-04 03:53:59.875 248 12624.10 114.42 54500.05 88888.00 2016-09-04 03:54:00.000 248 12624.10 114.45 54500.05 88888.00 2016-09-04 03:54:00.125 248 12624.08 114.45 54500.07 88888.00 2016-09-04 03:54:00.250 248 12624.05 114.47 54500.10 88888.00 2016-09-04 03:54:00.375 248 12624.05 114.45 54500.07 88888.00 2016-09-04 03:54:00.500 248 12624.08 114.45 54500.05 88888.00 2016-09-04 03:54:00.625 248 12624.12 114.47 54500.05 88888.00 2016-09-04 03:54:00.750 248 12624.12 114.50 54500.05 88888.00 2016-09-04 03:54:00.875 248 12624.10 114.50 54500.07 88888.00 2016-09-04 03:54:01.000 248 12624.05 114.50 54500.07 88888.00 2016-09-04 03:54:01.125 248 12624.02 114.50 54500.07 88888.00 2016-09-04 03:54:01.250 248 12623.98 114.50 54500.10 88888.00 2016-09-04 03:54:01.375 248 12624.05 114.53 54500.10 88888.00 2016-09-04 03:54:01.500 248 12624.02 114.50 54500.07 88888.00 2016-09-04 03:54:01.625 248 12623.95 114.47 54500.10 88888.00 2016-09-04 03:54:01.750 248 12623.92 114.50 54500.12 88888.00 2016-09-04 03:54:01.875 248 12623.90 114.53 54500.15 88888.00 2016-09-04 03:54:02.000 248 12623.92 114.55 54500.12 88888.00 2016-09-04 03:54:02.125 248 12623.90 114.55 54500.12 88888.00 2016-09-04 03:54:02.250 248 12623.88 114.53 54500.12 88888.00 2016-09-04 03:54:02.375 248 12623.85 114.55 54500.15 88888.00 2016-09-04 03:54:02.500 248 12623.90 114.55 54500.12 88888.00 2016-09-04 03:54:02.625 248 12623.83 114.55 54500.12 88888.00 2016-09-04 03:54:02.750 248 12623.73 114.55 54500.15 88888.00 2016-09-04 03:54:02.875 248 12623.73 114.58 54500.15 88888.00 2016-09-04 03:54:03.000 248 12623.70 114.62 54500.12 88888.00 2016-09-04 03:54:03.125 248 12623.67 114.60 54500.12 88888.00 2016-09-04 03:54:03.250 248 12623.62 114.50 54500.15 88888.00 2016-09-04 03:54:03.375 248 12623.70 114.53 54500.15 88888.00 2016-09-04 03:54:03.500 248 12623.67 114.55 54500.15 88888.00 2016-09-04 03:54:03.625 248 12623.73 114.58 54500.15 88888.00 2016-09-04 03:54:03.750 248 12623.75 114.58 54500.15 88888.00 2016-09-04 03:54:03.875 248 12623.73 114.60 54500.18 88888.00 2016-09-04 03:54:04.000 248 12623.67 114.58 54500.15 88888.00 2016-09-04 03:54:04.125 248 12623.62 114.53 54500.18 88888.00 2016-09-04 03:54:04.250 248 12623.58 114.53 54500.18 88888.00 2016-09-04 03:54:04.375 248 12623.55 114.53 54500.15 88888.00 2016-09-04 03:54:04.500 248 12623.55 114.53 54500.15 88888.00 2016-09-04 03:54:04.625 248 12623.50 114.50 54500.15 88888.00 2016-09-04 03:54:04.750 248 12623.52 114.50 54500.18 88888.00 2016-09-04 03:54:04.875 248 12623.50 114.55 54500.18 88888.00 2016-09-04 03:54:05.000 248 12623.50 114.55 54500.12 88888.00 2016-09-04 03:54:05.125 248 12623.48 114.50 54500.18 88888.00 2016-09-04 03:54:05.250 248 12623.38 114.47 54500.20 88888.00 2016-09-04 03:54:05.375 248 12623.42 114.47 54500.20 88888.00 2016-09-04 03:54:05.500 248 12623.48 114.50 54500.20 88888.00 2016-09-04 03:54:05.625 248 12623.48 114.50 54500.20 88888.00 2016-09-04 03:54:05.750 248 12623.48 114.45 54500.18 88888.00 2016-09-04 03:54:05.875 248 12623.45 114.47 54500.20 88888.00 2016-09-04 03:54:06.000 248 12623.42 114.47 54500.20 88888.00 2016-09-04 03:54:06.125 248 12623.40 114.47 54500.20 88888.00 2016-09-04 03:54:06.250 248 12623.42 114.45 54500.20 88888.00 2016-09-04 03:54:06.375 248 12623.48 114.45 54500.18 88888.00 2016-09-04 03:54:06.500 248 12623.42 114.42 54500.22 88888.00 2016-09-04 03:54:06.625 248 12623.42 114.42 54500.20 88888.00 2016-09-04 03:54:06.750 248 12623.50 114.42 54500.22 88888.00 2016-09-04 03:54:06.875 248 12623.50 114.42 54500.22 88888.00 2016-09-04 03:54:07.000 248 12623.45 114.42 54500.20 88888.00 2016-09-04 03:54:07.125 248 12623.42 114.40 54500.20 88888.00 2016-09-04 03:54:07.250 248 12623.38 114.38 54500.22 88888.00 2016-09-04 03:54:07.375 248 12623.35 114.40 54500.22 88888.00 2016-09-04 03:54:07.500 248 12623.38 114.40 54500.22 88888.00 2016-09-04 03:54:07.625 248 12623.35 114.40 54500.22 88888.00 2016-09-04 03:54:07.750 248 12623.30 114.40 54500.22 88888.00 2016-09-04 03:54:07.875 248 12623.30 114.40 54500.22 88888.00 2016-09-04 03:54:08.000 248 12623.38 114.40 54500.20 88888.00 2016-09-04 03:54:08.125 248 12623.45 114.38 54500.20 88888.00 2016-09-04 03:54:08.250 248 12623.35 114.38 54500.20 88888.00 2016-09-04 03:54:08.375 248 12623.33 114.38 54500.22 88888.00 2016-09-04 03:54:08.500 248 12623.38 114.35 54500.22 88888.00 2016-09-04 03:54:08.625 248 12623.38 114.38 54500.25 88888.00 2016-09-04 03:54:08.750 248 12623.38 114.38 54500.25 88888.00 2016-09-04 03:54:08.875 248 12623.40 114.38 54500.20 88888.00 2016-09-04 03:54:09.000 248 12623.45 114.35 54500.15 88888.00 2016-09-04 03:54:09.125 248 12623.45 114.35 54500.15 88888.00 2016-09-04 03:54:09.250 248 12623.38 114.30 54500.20 88888.00 2016-09-04 03:54:09.375 248 12623.40 114.33 54500.18 88888.00 2016-09-04 03:54:09.500 248 12623.38 114.35 54500.22 88888.00 2016-09-04 03:54:09.625 248 12623.35 114.35 54500.22 88888.00 2016-09-04 03:54:09.750 248 12623.38 114.35 54500.22 88888.00 2016-09-04 03:54:09.875 248 12623.40 114.35 54500.25 88888.00 2016-09-04 03:54:10.000 248 12623.42 114.33 54500.25 88888.00 2016-09-04 03:54:10.125 248 12623.40 114.33 54500.22 88888.00 2016-09-04 03:54:10.250 248 12623.35 114.33 54500.25 88888.00 2016-09-04 03:54:10.375 248 12623.35 114.30 54500.25 88888.00 2016-09-04 03:54:10.500 248 12623.38 114.33 54500.20 88888.00 2016-09-04 03:54:10.625 248 12623.40 114.33 54500.20 88888.00 2016-09-04 03:54:10.750 248 12623.40 114.33 54500.22 88888.00 2016-09-04 03:54:10.875 248 12623.40 114.30 54500.22 88888.00 2016-09-04 03:54:11.000 248 12623.42 114.28 54500.20 88888.00 2016-09-04 03:54:11.125 248 12623.50 114.28 54500.22 88888.00 2016-09-04 03:54:11.250 248 12623.45 114.25 54500.22 88888.00 2016-09-04 03:54:11.375 248 12623.42 114.25 54500.20 88888.00 2016-09-04 03:54:11.500 248 12623.45 114.25 54500.20 88888.00 2016-09-04 03:54:11.625 248 12623.48 114.28 54500.18 88888.00 2016-09-04 03:54:11.750 248 12623.48 114.28 54500.20 88888.00 2016-09-04 03:54:11.875 248 12623.40 114.25 54500.20 88888.00 2016-09-04 03:54:12.000 248 12623.42 114.28 54500.20 88888.00 2016-09-04 03:54:12.125 248 12623.45 114.30 54500.20 88888.00 2016-09-04 03:54:12.250 248 12623.45 114.25 54500.18 88888.00 2016-09-04 03:54:12.375 248 12623.45 114.25 54500.20 88888.00 2016-09-04 03:54:12.500 248 12623.40 114.28 54500.20 88888.00 2016-09-04 03:54:12.625 248 12623.38 114.30 54500.20 88888.00 2016-09-04 03:54:12.750 248 12623.40 114.28 54500.18 88888.00 2016-09-04 03:54:12.875 248 12623.42 114.33 54500.20 88888.00 2016-09-04 03:54:13.000 248 12623.45 114.30 54500.20 88888.00 2016-09-04 03:54:13.125 248 12623.42 114.28 54500.20 88888.00 2016-09-04 03:54:13.250 248 12623.42 114.28 54500.20 88888.00 2016-09-04 03:54:13.375 248 12623.45 114.30 54500.20 88888.00 2016-09-04 03:54:13.500 248 12623.45 114.33 54500.22 88888.00 2016-09-04 03:54:13.625 248 12623.50 114.30 54500.20 88888.00 2016-09-04 03:54:13.750 248 12623.50 114.30 54500.20 88888.00 2016-09-04 03:54:13.875 248 12623.48 114.30 54500.20 88888.00 2016-09-04 03:54:14.000 248 12623.40 114.30 54500.20 88888.00 2016-09-04 03:54:14.125 248 12623.42 114.30 54500.25 88888.00 2016-09-04 03:54:14.250 248 12623.42 114.25 54500.22 88888.00 2016-09-04 03:54:14.375 248 12623.42 114.28 54500.22 88888.00 2016-09-04 03:54:14.500 248 12623.48 114.28 54500.22 88888.00 2016-09-04 03:54:14.625 248 12623.42 114.22 54500.20 88888.00 2016-09-04 03:54:14.750 248 12623.38 114.20 54500.20 88888.00 2016-09-04 03:54:14.875 248 12623.45 114.20 54500.22 88888.00 2016-09-04 03:54:15.000 248 12623.50 114.25 54500.22 88888.00 2016-09-04 03:54:15.125 248 12623.50 114.28 54500.25 88888.00 2016-09-04 03:54:15.250 248 12623.52 114.25 54500.20 88888.00 2016-09-04 03:54:15.375 248 12623.52 114.25 54500.20 88888.00 2016-09-04 03:54:15.500 248 12623.52 114.25 54500.22 88888.00 2016-09-04 03:54:15.625 248 12623.50 114.25 54500.22 88888.00 2016-09-04 03:54:15.750 248 12623.50 114.28 54500.22 88888.00 2016-09-04 03:54:15.875 248 12623.52 114.25 54500.20 88888.00 2016-09-04 03:54:16.000 248 12623.48 114.22 54500.18 88888.00 2016-09-04 03:54:16.125 248 12623.40 114.22 54500.22 88888.00 2016-09-04 03:54:16.250 248 12623.33 114.22 54500.25 88888.00 2016-09-04 03:54:16.375 248 12623.40 114.22 54500.22 88888.00 2016-09-04 03:54:16.500 248 12623.40 114.22 54500.20 88888.00 2016-09-04 03:54:16.625 248 12623.35 114.22 54500.22 88888.00 2016-09-04 03:54:16.750 248 12623.33 114.22 54500.22 88888.00 2016-09-04 03:54:16.875 248 12623.38 114.22 54500.22 88888.00 2016-09-04 03:54:17.000 248 12623.42 114.22 54500.22 88888.00 2016-09-04 03:54:17.125 248 12623.38 114.17 54500.20 88888.00 2016-09-04 03:54:17.250 248 12623.33 114.15 54500.25 88888.00 2016-09-04 03:54:17.375 248 12623.33 114.20 54500.25 88888.00 2016-09-04 03:54:17.500 248 12623.30 114.20 54500.22 88888.00 2016-09-04 03:54:17.625 248 12623.27 114.22 54500.22 88888.00 2016-09-04 03:54:17.750 248 12623.25 114.25 54500.22 88888.00 2016-09-04 03:54:17.875 248 12623.25 114.22 54500.22 88888.00 2016-09-04 03:54:18.000 248 12623.23 114.22 54500.22 88888.00 2016-09-04 03:54:18.125 248 12623.20 114.17 54500.25 88888.00 2016-09-04 03:54:18.250 248 12623.25 114.15 54500.28 88888.00 2016-09-04 03:54:18.375 248 12623.40 114.20 54500.22 88888.00 2016-09-04 03:54:18.500 248 12623.40 114.17 54500.22 88888.00 2016-09-04 03:54:18.625 248 12623.38 114.17 54500.22 88888.00 2016-09-04 03:54:18.750 248 12623.38 114.20 54500.25 88888.00 2016-09-04 03:54:18.875 248 12623.38 114.22 54500.25 88888.00 2016-09-04 03:54:19.000 248 12623.33 114.20 54500.28 88888.00 2016-09-04 03:54:19.125 248 12623.30 114.20 54500.25 88888.00 2016-09-04 03:54:19.250 248 12623.25 114.20 54500.25 88888.00 2016-09-04 03:54:19.375 248 12623.23 114.20 54500.28 88888.00 2016-09-04 03:54:19.500 248 12623.23 114.17 54500.25 88888.00 2016-09-04 03:54:19.625 248 12623.20 114.17 54500.28 88888.00 2016-09-04 03:54:19.750 248 12623.20 114.17 54500.28 88888.00 2016-09-04 03:54:19.875 248 12623.23 114.20 54500.28 88888.00 2016-09-04 03:54:20.000 248 12623.23 114.20 54500.25 88888.00 2016-09-04 03:54:20.125 248 12623.23 114.20 54500.25 88888.00 2016-09-04 03:54:20.250 248 12623.15 114.15 54500.25 88888.00 2016-09-04 03:54:20.375 248 12623.15 114.17 54500.25 88888.00 2016-09-04 03:54:20.500 248 12623.12 114.17 54500.28 88888.00 2016-09-04 03:54:20.625 248 12623.08 114.17 54500.28 88888.00 2016-09-04 03:54:20.750 248 12623.08 114.15 54500.25 88888.00 2016-09-04 03:54:20.875 248 12623.12 114.17 54500.25 88888.00 2016-09-04 03:54:21.000 248 12623.15 114.15 54500.25 88888.00 2016-09-04 03:54:21.125 248 12623.17 114.15 54500.28 88888.00 2016-09-04 03:54:21.250 248 12623.17 114.15 54500.28 88888.00 2016-09-04 03:54:21.375 248 12623.17 114.17 54500.28 88888.00 2016-09-04 03:54:21.500 248 12623.20 114.20 54500.30 88888.00 2016-09-04 03:54:21.625 248 12623.23 114.15 54500.28 88888.00 2016-09-04 03:54:21.750 248 12623.17 114.12 54500.30 88888.00 2016-09-04 03:54:21.875 248 12623.15 114.10 54500.30 88888.00 2016-09-04 03:54:22.000 248 12623.15 114.10 54500.28 88888.00 2016-09-04 03:54:22.125 248 12623.12 114.15 54500.30 88888.00 2016-09-04 03:54:22.250 248 12623.08 114.15 54500.32 88888.00 2016-09-04 03:54:22.375 248 12623.10 114.17 54500.30 88888.00 2016-09-04 03:54:22.500 248 12623.05 114.20 54500.32 88888.00 2016-09-04 03:54:22.625 248 12623.00 114.20 54500.32 88888.00 2016-09-04 03:54:22.750 248 12623.00 114.17 54500.32 88888.00 2016-09-04 03:54:22.875 248 12623.02 114.17 54500.32 88888.00 2016-09-04 03:54:23.000 248 12623.02 114.17 54500.28 88888.00 2016-09-04 03:54:23.125 248 12623.02 114.15 54500.30 88888.00 2016-09-04 03:54:23.250 248 12622.92 114.20 54500.32 88888.00 2016-09-04 03:54:23.375 248 12622.95 114.20 54500.30 88888.00 2016-09-04 03:54:23.500 248 12623.00 114.17 54500.30 88888.00 2016-09-04 03:54:23.625 248 12623.05 114.22 54500.30 88888.00 2016-09-04 03:54:23.750 248 12623.02 114.22 54500.30 88888.00 2016-09-04 03:54:23.875 248 12622.98 114.15 54500.30 88888.00 2016-09-04 03:54:24.000 248 12623.02 114.15 54500.30 88888.00 2016-09-04 03:54:24.125 248 12623.05 114.17 54500.28 88888.00 2016-09-04 03:54:24.250 248 12622.95 114.20 54500.28 88888.00 2016-09-04 03:54:24.375 248 12622.98 114.20 54500.32 88888.00 2016-09-04 03:54:24.500 248 12622.98 114.20 54500.32 88888.00 2016-09-04 03:54:24.625 248 12622.92 114.17 54500.30 88888.00 2016-09-04 03:54:24.750 248 12622.92 114.17 54500.28 88888.00 2016-09-04 03:54:24.875 248 12622.92 114.15 54500.30 88888.00 2016-09-04 03:54:25.000 248 12622.95 114.17 54500.28 88888.00 2016-09-04 03:54:25.125 248 12622.95 114.20 54500.30 88888.00 2016-09-04 03:54:25.250 248 12622.92 114.20 54500.32 88888.00 2016-09-04 03:54:25.375 248 12622.90 114.20 54500.30 88888.00 2016-09-04 03:54:25.500 248 12622.90 114.22 54500.30 88888.00 2016-09-04 03:54:25.625 248 12622.92 114.22 54500.30 88888.00 2016-09-04 03:54:25.750 248 12622.95 114.20 54500.32 88888.00 2016-09-04 03:54:25.875 248 12622.92 114.20 54500.30 88888.00 2016-09-04 03:54:26.000 248 12622.88 114.17 54500.30 88888.00 2016-09-04 03:54:26.125 248 12622.88 114.17 54500.30 88888.00 2016-09-04 03:54:26.250 248 12622.83 114.20 54500.28 88888.00 2016-09-04 03:54:26.375 248 12622.85 114.22 54500.30 88888.00 2016-09-04 03:54:26.500 248 12622.88 114.22 54500.30 88888.00 2016-09-04 03:54:26.625 248 12622.83 114.22 54500.30 88888.00 2016-09-04 03:54:26.750 248 12622.90 114.20 54500.30 88888.00 2016-09-04 03:54:26.875 248 12622.90 114.22 54500.32 88888.00 2016-09-04 03:54:27.000 248 12622.83 114.20 54500.30 88888.00 2016-09-04 03:54:27.125 248 12622.80 114.25 54500.28 88888.00 2016-09-04 03:54:27.250 248 12622.83 114.25 54500.30 88888.00 2016-09-04 03:54:27.375 248 12622.80 114.25 54500.32 88888.00 2016-09-04 03:54:27.500 248 12622.75 114.25 54500.32 88888.00 2016-09-04 03:54:27.625 248 12622.83 114.28 54500.35 88888.00 2016-09-04 03:54:27.750 248 12622.85 114.28 54500.35 88888.00 2016-09-04 03:54:27.875 248 12622.80 114.28 54500.32 88888.00 2016-09-04 03:54:28.000 248 12622.77 114.22 54500.30 88888.00 2016-09-04 03:54:28.125 248 12622.77 114.25 54500.32 88888.00 2016-09-04 03:54:28.250 248 12622.75 114.25 54500.32 88888.00 2016-09-04 03:54:28.375 248 12622.83 114.25 54500.35 88888.00 2016-09-04 03:54:28.500 248 12622.83 114.30 54500.35 88888.00 2016-09-04 03:54:28.625 248 12622.80 114.28 54500.32 88888.00 2016-09-04 03:54:28.750 248 12622.77 114.28 54500.32 88888.00 2016-09-04 03:54:28.875 248 12622.77 114.28 54500.32 88888.00 2016-09-04 03:54:29.000 248 12622.75 114.30 54500.32 88888.00 2016-09-04 03:54:29.125 248 12622.70 114.30 54500.38 88888.00 2016-09-04 03:54:29.250 248 12622.65 114.28 54500.38 88888.00 2016-09-04 03:54:29.375 248 12622.67 114.28 54500.35 88888.00 2016-09-04 03:54:29.500 248 12622.62 114.28 54500.35 88888.00 2016-09-04 03:54:29.625 248 12622.65 114.28 54500.35 88888.00 2016-09-04 03:54:29.750 248 12622.70 114.30 54500.32 88888.00 2016-09-04 03:54:29.875 248 12622.70 114.35 54500.38 88888.00 2016-09-04 03:54:30.000 248 12622.62 114.35 54500.32 88888.00 2016-09-04 03:54:30.125 248 12622.62 114.33 54500.32 88888.00 2016-09-04 03:54:30.250 248 12622.65 114.33 54500.32 88888.00 2016-09-04 03:54:30.375 248 12622.62 114.35 54500.35 88888.00 2016-09-04 03:54:30.500 248 12622.62 114.33 54500.32 88888.00 2016-09-04 03:54:30.625 248 12622.62 114.35 54500.32 88888.00 2016-09-04 03:54:30.750 248 12622.60 114.38 54500.30 88888.00 2016-09-04 03:54:30.875 248 12622.62 114.38 54500.32 88888.00 2016-09-04 03:54:31.000 248 12622.65 114.35 54500.30 88888.00 2016-09-04 03:54:31.125 248 12622.65 114.35 54500.32 88888.00 2016-09-04 03:54:31.250 248 12622.55 114.35 54500.32 88888.00 2016-09-04 03:54:31.375 248 12622.58 114.35 54500.30 88888.00 2016-09-04 03:54:31.500 248 12622.60 114.33 54500.30 88888.00 2016-09-04 03:54:31.625 248 12622.60 114.35 54500.30 88888.00 2016-09-04 03:54:31.750 248 12622.60 114.40 54500.30 88888.00 2016-09-04 03:54:31.875 248 12622.58 114.40 54500.30 88888.00 2016-09-04 03:54:32.000 248 12622.60 114.38 54500.28 88888.00 2016-09-04 03:54:32.125 248 12622.60 114.42 54500.30 88888.00 2016-09-04 03:54:32.250 248 12622.58 114.40 54500.32 88888.00 2016-09-04 03:54:32.375 248 12622.58 114.38 54500.32 88888.00 2016-09-04 03:54:32.500 248 12622.60 114.42 54500.32 88888.00 2016-09-04 03:54:32.625 248 12622.60 114.45 54500.32 88888.00 2016-09-04 03:54:32.750 248 12622.65 114.40 54500.30 88888.00 2016-09-04 03:54:32.875 248 12622.70 114.42 54500.30 88888.00 2016-09-04 03:54:33.000 248 12622.67 114.42 54500.30 88888.00 2016-09-04 03:54:33.125 248 12622.65 114.40 54500.32 88888.00 2016-09-04 03:54:33.250 248 12622.65 114.40 54500.38 88888.00 2016-09-04 03:54:33.375 248 12622.70 114.42 54500.35 88888.00 2016-09-04 03:54:33.500 248 12622.70 114.42 54500.35 88888.00 2016-09-04 03:54:33.625 248 12622.67 114.45 54500.35 88888.00 2016-09-04 03:54:33.750 248 12622.67 114.47 54500.35 88888.00 2016-09-04 03:54:33.875 248 12622.67 114.45 54500.35 88888.00 2016-09-04 03:54:34.000 248 12622.65 114.45 54500.32 88888.00 2016-09-04 03:54:34.125 248 12622.67 114.50 54500.35 88888.00 2016-09-04 03:54:34.250 248 12622.65 114.47 54500.35 88888.00 2016-09-04 03:54:34.375 248 12622.65 114.47 54500.38 88888.00 2016-09-04 03:54:34.500 248 12622.65 114.47 54500.38 88888.00 2016-09-04 03:54:34.625 248 12622.60 114.47 54500.35 88888.00 2016-09-04 03:54:34.750 248 12622.55 114.47 54500.35 88888.00 2016-09-04 03:54:34.875 248 12622.55 114.45 54500.35 88888.00 2016-09-04 03:54:35.000 248 12622.58 114.47 54500.32 88888.00 2016-09-04 03:54:35.125 248 12622.60 114.53 54500.35 88888.00 2016-09-04 03:54:35.250 248 12622.60 114.53 54500.38 88888.00 2016-09-04 03:54:35.375 248 12622.65 114.53 54500.35 88888.00 2016-09-04 03:54:35.500 248 12622.62 114.47 54500.32 88888.00 2016-09-04 03:54:35.625 248 12622.60 114.47 54500.35 88888.00 2016-09-04 03:54:35.750 248 12622.62 114.50 54500.35 88888.00 2016-09-04 03:54:35.875 248 12622.58 114.53 54500.35 88888.00 2016-09-04 03:54:36.000 248 12622.60 114.55 54500.35 88888.00 2016-09-04 03:54:36.125 248 12622.65 114.53 54500.32 88888.00 2016-09-04 03:54:36.250 248 12622.60 114.50 54500.32 88888.00 2016-09-04 03:54:36.375 248 12622.62 114.50 54500.32 88888.00 2016-09-04 03:54:36.500 248 12622.62 114.53 54500.35 88888.00 2016-09-04 03:54:36.625 248 12622.60 114.50 54500.32 88888.00 2016-09-04 03:54:36.750 248 12622.55 114.53 54500.35 88888.00 2016-09-04 03:54:36.875 248 12622.60 114.53 54500.32 88888.00 2016-09-04 03:54:37.000 248 12622.60 114.55 54500.25 88888.00 2016-09-04 03:54:37.125 248 12622.62 114.55 54500.25 88888.00 2016-09-04 03:54:37.250 248 12622.65 114.53 54500.22 88888.00 2016-09-04 03:54:37.375 248 12622.65 114.53 54500.20 88888.00 2016-09-04 03:54:37.500 248 12622.60 114.55 54500.20 88888.00 2016-09-04 03:54:37.625 248 12622.58 114.53 54500.22 88888.00 2016-09-04 03:54:37.750 248 12622.55 114.55 54500.18 88888.00 2016-09-04 03:54:37.875 248 12622.58 114.58 54500.12 88888.00 2016-09-04 03:54:38.000 248 12622.55 114.55 54500.07 88888.00 2016-09-04 03:54:38.125 248 12622.58 114.53 54500.05 88888.00 2016-09-04 03:54:38.250 248 12622.60 114.53 54500.05 88888.00 2016-09-04 03:54:38.375 248 12622.65 114.53 54500.05 88888.00 2016-09-04 03:54:38.500 248 12622.62 114.53 54500.03 88888.00 2016-09-04 03:54:38.625 248 12622.62 114.53 54500.03 88888.00 2016-09-04 03:54:38.750 248 12622.60 114.53 54500.00 88888.00 2016-09-04 03:54:38.875 248 12622.60 114.55 54500.00 88888.00 2016-09-04 03:54:39.000 248 12622.60 114.58 54499.97 88888.00 2016-09-04 03:54:39.125 248 12622.62 114.60 54499.93 88888.00 2016-09-04 03:54:39.250 248 12622.65 114.58 54499.78 88888.00 2016-09-04 03:54:39.375 248 12622.62 114.55 54499.60 88888.00 2016-09-04 03:54:39.500 248 12622.62 114.58 54499.47 88888.00 2016-09-04 03:54:39.625 248 12622.67 114.60 54499.43 88888.00 2016-09-04 03:54:39.750 248 12622.60 114.62 54499.40 88888.00 2016-09-04 03:54:39.875 248 12622.58 114.60 54499.32 88888.00 2016-09-04 03:54:40.000 248 12622.58 114.60 54499.30 88888.00 2016-09-04 03:54:40.125 248 12622.58 114.62 54499.32 88888.00 2016-09-04 03:54:40.250 248 12622.58 114.60 54499.40 88888.00 2016-09-04 03:54:40.375 248 12622.62 114.58 54499.43 88888.00 2016-09-04 03:54:40.500 248 12622.60 114.60 54499.50 88888.00 2016-09-04 03:54:40.625 248 12622.60 114.60 54499.50 88888.00 2016-09-04 03:54:40.750 248 12622.60 114.60 54499.50 88888.00 2016-09-04 03:54:40.875 248 12622.65 114.62 54499.53 88888.00 2016-09-04 03:54:41.000 248 12622.62 114.58 54499.62 88888.00 2016-09-04 03:54:41.125 248 12622.62 114.60 54499.75 88888.00 2016-09-04 03:54:41.250 248 12622.62 114.60 54499.78 88888.00 2016-09-04 03:54:41.375 248 12622.60 114.65 54499.72 88888.00 2016-09-04 03:54:41.500 248 12622.50 114.65 54499.70 88888.00 2016-09-04 03:54:41.625 248 12622.52 114.65 54499.72 88888.00 2016-09-04 03:54:41.750 248 12622.55 114.62 54499.72 88888.00 2016-09-04 03:54:41.875 248 12622.50 114.60 54499.70 88888.00 2016-09-04 03:54:42.000 248 12622.52 114.62 54499.68 88888.00 2016-09-04 03:54:42.125 248 12622.58 114.65 54499.70 88888.00 2016-09-04 03:54:42.250 248 12622.55 114.65 54499.70 88888.00 2016-09-04 03:54:42.375 248 12622.52 114.65 54499.68 88888.00 2016-09-04 03:54:42.500 248 12622.48 114.62 54499.65 88888.00 2016-09-04 03:54:42.625 248 12622.42 114.62 54499.60 88888.00 2016-09-04 03:54:42.750 248 12622.45 114.60 54499.50 88888.00 2016-09-04 03:54:42.875 248 12622.48 114.62 54499.50 88888.00 2016-09-04 03:54:43.000 248 12622.48 114.62 54499.45 88888.00 2016-09-04 03:54:43.125 248 12622.48 114.62 54499.47 88888.00 2016-09-04 03:54:43.250 248 12622.45 114.62 54499.45 88888.00 2016-09-04 03:54:43.375 248 12622.45 114.62 54499.45 88888.00 2016-09-04 03:54:43.500 248 12622.40 114.67 54499.40 88888.00 2016-09-04 03:54:43.625 248 12622.38 114.65 54499.38 88888.00 2016-09-04 03:54:43.750 248 12622.40 114.65 54499.38 88888.00 2016-09-04 03:54:43.875 248 12622.38 114.65 54499.38 88888.00 2016-09-04 03:54:44.000 248 12622.33 114.65 54499.35 88888.00 2016-09-04 03:54:44.125 248 12622.30 114.62 54499.35 88888.00 2016-09-04 03:54:44.250 248 12622.30 114.62 54499.30 88888.00 2016-09-04 03:54:44.375 248 12622.27 114.70 54499.22 88888.00 2016-09-04 03:54:44.500 248 12622.23 114.70 54499.10 88888.00 2016-09-04 03:54:44.625 248 12622.25 114.67 54498.95 88888.00 2016-09-04 03:54:44.750 248 12622.23 114.67 54498.85 88888.00 2016-09-04 03:54:44.875 248 12622.27 114.70 54498.75 88888.00 2016-09-04 03:54:45.000 248 12622.27 114.70 54498.60 88888.00 2016-09-04 03:54:45.125 248 12622.30 114.67 54498.50 88888.00 2016-09-04 03:54:45.250 248 12622.25 114.65 54498.43 88888.00 2016-09-04 03:54:45.375 248 12622.25 114.67 54498.30 88888.00 2016-09-04 03:54:45.500 248 12622.23 114.70 54498.03 88888.00 2016-09-04 03:54:45.625 248 12622.27 114.72 54497.72 88888.00 2016-09-04 03:54:45.750 248 12622.30 114.72 54497.60 88888.00 2016-09-04 03:54:45.875 248 12622.30 114.72 54497.53 88888.00 2016-09-04 03:54:46.000 248 12622.25 114.70 54497.45 88888.00 2016-09-04 03:54:46.125 248 12622.25 114.72 54497.38 88888.00 2016-09-04 03:54:46.250 248 12622.25 114.72 54497.38 88888.00 2016-09-04 03:54:46.375 248 12622.27 114.75 54497.32 88888.00 2016-09-04 03:54:46.500 248 12622.25 114.72 54497.28 88888.00 2016-09-04 03:54:46.625 248 12622.23 114.72 54496.95 88888.00 2016-09-04 03:54:46.750 248 12622.23 114.75 54496.70 88888.00 2016-09-04 03:54:46.875 248 12622.30 114.72 54496.62 88888.00 2016-09-04 03:54:47.000 248 12622.30 114.75 54496.65 88888.00 2016-09-04 03:54:47.125 248 12622.30 114.78 54496.65 88888.00 2016-09-04 03:54:47.250 248 12622.25 114.75 54496.62 88888.00 2016-09-04 03:54:47.375 248 12622.17 114.75 54496.60 88888.00 2016-09-04 03:54:47.500 248 12622.15 114.75 54496.60 88888.00 2016-09-04 03:54:47.625 248 12622.20 114.78 54496.62 88888.00 2016-09-04 03:54:47.750 248 12622.20 114.78 54496.57 88888.00 2016-09-04 03:54:47.875 248 12622.20 114.80 54496.53 88888.00 2016-09-04 03:54:48.000 248 12622.20 114.78 54496.47 88888.00 2016-09-04 03:54:48.125 248 12622.15 114.80 54496.53 88888.00 2016-09-04 03:54:48.250 248 12622.10 114.80 54496.53 88888.00 2016-09-04 03:54:48.375 248 12622.12 114.78 54496.47 88888.00 2016-09-04 03:54:48.500 248 12622.12 114.80 54496.45 88888.00 2016-09-04 03:54:48.625 248 12622.12 114.78 54496.45 88888.00 2016-09-04 03:54:48.750 248 12622.10 114.80 54496.45 88888.00 2016-09-04 03:54:48.875 248 12622.10 114.80 54496.45 88888.00 2016-09-04 03:54:49.000 248 12622.10 114.83 54496.47 88888.00 2016-09-04 03:54:49.125 248 12622.10 114.85 54496.40 88888.00 2016-09-04 03:54:49.250 248 12622.05 114.85 54496.28 88888.00 2016-09-04 03:54:49.375 248 12622.05 114.85 54496.20 88888.00 2016-09-04 03:54:49.500 248 12622.10 114.88 54496.12 88888.00 2016-09-04 03:54:49.625 248 12622.02 114.88 54496.07 88888.00 2016-09-04 03:54:49.750 248 12621.98 114.88 54496.07 88888.00 2016-09-04 03:54:49.875 248 12622.00 114.92 54496.05 88888.00 2016-09-04 03:54:50.000 248 12622.00 114.95 54496.03 88888.00 2016-09-04 03:54:50.125 248 12622.02 114.95 54496.03 88888.00 2016-09-04 03:54:50.250 248 12622.02 114.90 54496.03 88888.00 2016-09-04 03:54:50.375 248 12622.02 114.92 54496.05 88888.00 2016-09-04 03:54:50.500 248 12621.95 114.97 54496.07 88888.00 2016-09-04 03:54:50.625 248 12621.88 114.95 54496.07 88888.00 2016-09-04 03:54:50.750 248 12621.90 114.97 54496.10 88888.00 2016-09-04 03:54:50.875 248 12621.90 114.97 54496.05 88888.00 2016-09-04 03:54:51.000 248 12621.90 115.00 54495.97 88888.00 2016-09-04 03:54:51.125 248 12621.90 115.03 54495.97 88888.00 2016-09-04 03:54:51.250 248 12621.85 115.00 54495.95 88888.00 2016-09-04 03:54:51.375 248 12621.88 115.00 54495.93 88888.00 2016-09-04 03:54:51.500 248 12621.85 115.05 54495.90 88888.00 2016-09-04 03:54:51.625 248 12621.88 115.05 54495.93 88888.00 2016-09-04 03:54:51.750 248 12621.88 115.08 54495.95 88888.00 2016-09-04 03:54:51.875 248 12621.90 115.05 54495.93 88888.00 2016-09-04 03:54:52.000 248 12621.80 115.03 54495.93 88888.00 2016-09-04 03:54:52.125 248 12621.73 115.05 54495.95 88888.00 2016-09-04 03:54:52.250 248 12621.75 115.08 54495.93 88888.00 2016-09-04 03:54:52.375 248 12621.83 115.08 54495.88 88888.00 2016-09-04 03:54:52.500 248 12621.83 115.12 54495.88 88888.00 2016-09-04 03:54:52.625 248 12621.80 115.10 54495.85 88888.00 2016-09-04 03:54:52.750 248 12621.80 115.10 54495.82 88888.00 2016-09-04 03:54:52.875 248 12621.75 115.12 54495.80 88888.00 2016-09-04 03:54:53.000 248 12621.75 115.12 54495.80 88888.00 2016-09-04 03:54:53.125 248 12621.77 115.12 54495.82 88888.00 2016-09-04 03:54:53.250 248 12621.77 115.10 54495.85 88888.00 2016-09-04 03:54:53.375 248 12621.77 115.12 54495.70 88888.00 2016-09-04 03:54:53.500 248 12621.77 115.12 54495.50 88888.00 2016-09-04 03:54:53.625 248 12621.75 115.15 54495.30 88888.00 2016-09-04 03:54:53.750 248 12621.73 115.12 54495.20 88888.00 2016-09-04 03:54:53.875 248 12621.75 115.17 54495.12 88888.00 2016-09-04 03:54:54.000 248 12621.75 115.15 54495.07 88888.00 2016-09-04 03:54:54.125 248 12621.70 115.12 54495.00 88888.00 2016-09-04 03:54:54.250 248 12621.67 115.10 54494.93 88888.00 2016-09-04 03:54:54.375 248 12621.67 115.10 54494.88 88888.00 2016-09-04 03:54:54.500 248 12621.70 115.12 54494.82 88888.00 2016-09-04 03:54:54.625 248 12621.70 115.10 54494.80 88888.00 2016-09-04 03:54:54.750 248 12621.65 115.08 54494.75 88888.00 2016-09-04 03:54:54.875 248 12621.65 115.10 54494.72 88888.00 2016-09-04 03:54:55.000 248 12621.67 115.10 54494.72 88888.00 2016-09-04 03:54:55.125 248 12621.70 115.15 54494.70 88888.00 2016-09-04 03:54:55.250 248 12621.70 115.12 54494.65 88888.00 2016-09-04 03:54:55.375 248 12621.70 115.15 54494.65 88888.00 2016-09-04 03:54:55.500 248 12621.62 115.15 54494.62 88888.00 2016-09-04 03:54:55.625 248 12621.65 115.15 54494.57 88888.00 2016-09-04 03:54:55.750 248 12621.60 115.15 54494.57 88888.00 2016-09-04 03:54:55.875 248 12621.60 115.12 54494.55 88888.00 2016-09-04 03:54:56.000 248 12621.60 115.15 54494.53 88888.00 2016-09-04 03:54:56.125 248 12621.60 115.17 54494.50 88888.00 2016-09-04 03:54:56.250 248 12621.52 115.15 54494.50 88888.00 2016-09-04 03:54:56.375 248 12621.50 115.17 54494.50 88888.00 2016-09-04 03:54:56.500 248 12621.50 115.15 54494.50 88888.00 2016-09-04 03:54:56.625 248 12621.55 115.15 54494.50 88888.00 2016-09-04 03:54:56.750 248 12621.60 115.17 54494.53 88888.00 2016-09-04 03:54:56.875 248 12621.58 115.17 54494.55 88888.00 2016-09-04 03:54:57.000 248 12621.55 115.17 54494.55 88888.00 2016-09-04 03:54:57.125 248 12621.52 115.17 54494.55 88888.00 2016-09-04 03:54:57.250 248 12621.50 115.10 54494.55 88888.00 2016-09-04 03:54:57.375 248 12621.48 115.12 54494.57 88888.00 2016-09-04 03:54:57.500 248 12621.42 115.12 54494.57 88888.00 2016-09-04 03:54:57.625 248 12621.45 115.15 54494.57 88888.00 2016-09-04 03:54:57.750 248 12621.45 115.12 54494.57 88888.00 2016-09-04 03:54:57.875 248 12621.48 115.12 54494.60 88888.00 2016-09-04 03:54:58.000 248 12621.48 115.12 54494.62 88888.00 2016-09-04 03:54:58.125 248 12621.45 115.17 54494.65 88888.00 2016-09-04 03:54:58.250 248 12621.42 115.15 54494.65 88888.00 2016-09-04 03:54:58.375 248 12621.40 115.15 54494.68 88888.00 2016-09-04 03:54:58.500 248 12621.40 115.17 54494.75 88888.00 2016-09-04 03:54:58.625 248 12621.38 115.12 54494.78 88888.00 2016-09-04 03:54:58.750 248 12621.35 115.12 54494.80 88888.00 2016-09-04 03:54:58.875 248 12621.35 115.12 54494.80 88888.00 2016-09-04 03:54:59.000 248 12621.40 115.12 54494.80 88888.00 2016-09-04 03:54:59.125 248 12621.42 115.15 54494.85 88888.00 2016-09-04 03:54:59.250 248 12621.42 115.12 54494.88 88888.00 2016-09-04 03:54:59.375 248 12621.45 115.12 54494.85 88888.00 2016-09-04 03:54:59.500 248 12621.45 115.12 54494.90 88888.00 2016-09-04 03:54:59.625 248 12621.48 115.15 54494.90 88888.00 2016-09-04 03:54:59.750 248 12621.50 115.12 54494.93 88888.00 2016-09-04 03:54:59.875 248 12621.45 115.12 54494.93 88888.00 2016-09-04 03:55:00.000 248 12621.40 115.10 54494.97 88888.00 2016-09-04 03:55:00.125 248 12621.38 115.15 54495.00 88888.00 2016-09-04 03:55:00.250 248 12621.42 115.12 54495.03 88888.00 2016-09-04 03:55:00.375 248 12621.45 115.10 54495.03 88888.00 2016-09-04 03:55:00.500 248 12621.45 115.08 54495.00 88888.00 2016-09-04 03:55:00.625 248 12621.45 115.08 54495.05 88888.00 2016-09-04 03:55:00.750 248 12621.42 115.08 54495.07 88888.00 2016-09-04 03:55:00.875 248 12621.42 115.10 54495.10 88888.00 2016-09-04 03:55:01.000 248 12621.42 115.08 54495.10 88888.00 2016-09-04 03:55:01.125 248 12621.48 115.08 54495.12 88888.00 2016-09-04 03:55:01.250 248 12621.50 115.12 54495.18 88888.00 2016-09-04 03:55:01.375 248 12621.50 115.08 54495.15 88888.00 2016-09-04 03:55:01.500 248 12621.42 115.08 54495.15 88888.00 2016-09-04 03:55:01.625 248 12621.33 115.10 54495.18 88888.00 2016-09-04 03:55:01.750 248 12621.30 115.10 54495.20 88888.00 2016-09-04 03:55:01.875 248 12621.35 115.08 54495.20 88888.00 2016-09-04 03:55:02.000 248 12621.38 115.05 54495.18 88888.00 2016-09-04 03:55:02.125 248 12621.38 115.08 54495.20 88888.00 2016-09-04 03:55:02.250 248 12621.38 115.05 54495.25 88888.00 2016-09-04 03:55:02.375 248 12621.38 115.03 54495.30 88888.00 2016-09-04 03:55:02.500 248 12621.33 115.03 54495.30 88888.00 2016-09-04 03:55:02.625 248 12621.35 114.97 54495.28 88888.00 2016-09-04 03:55:02.750 248 12621.35 114.95 54495.28 88888.00 2016-09-04 03:55:02.875 248 12621.38 114.97 54495.30 88888.00 2016-09-04 03:55:03.000 248 12621.40 114.97 54495.32 88888.00 2016-09-04 03:55:03.125 248 12621.42 114.97 54495.32 88888.00 2016-09-04 03:55:03.250 248 12621.38 114.97 54495.38 88888.00 2016-09-04 03:55:03.375 248 12621.38 114.97 54495.40 88888.00 2016-09-04 03:55:03.500 248 12621.40 114.97 54495.43 88888.00 2016-09-04 03:55:03.625 248 12621.42 115.00 54495.43 88888.00 2016-09-04 03:55:03.750 248 12621.35 115.00 54495.47 88888.00 2016-09-04 03:55:03.875 248 12621.33 114.97 54495.47 88888.00 2016-09-04 03:55:04.000 248 12621.33 115.00 54495.50 88888.00 2016-09-04 03:55:04.125 248 12621.27 114.95 54495.50 88888.00 2016-09-04 03:55:04.250 248 12621.30 114.92 54495.53 88888.00 2016-09-04 03:55:04.375 248 12621.35 114.90 54495.57 88888.00 2016-09-04 03:55:04.500 248 12621.35 114.90 54495.55 88888.00 2016-09-04 03:55:04.625 248 12621.35 114.90 54495.55 88888.00 2016-09-04 03:55:04.750 248 12621.40 114.88 54495.57 88888.00 2016-09-04 03:55:04.875 248 12621.42 114.88 54495.62 88888.00 2016-09-04 03:55:05.000 248 12621.45 114.88 54495.65 88888.00 2016-09-04 03:55:05.125 248 12621.48 114.88 54495.68 88888.00 2016-09-04 03:55:05.250 248 12621.38 114.88 54495.68 88888.00 2016-09-04 03:55:05.375 248 12621.40 114.83 54495.70 88888.00 2016-09-04 03:55:05.500 248 12621.33 114.80 54495.72 88888.00 2016-09-04 03:55:05.625 248 12621.33 114.80 54495.80 88888.00 2016-09-04 03:55:05.750 248 12621.27 114.83 54495.82 88888.00 2016-09-04 03:55:05.875 248 12621.30 114.78 54495.82 88888.00 2016-09-04 03:55:06.000 248 12621.33 114.75 54495.82 88888.00 2016-09-04 03:55:06.125 248 12621.35 114.75 54495.85 88888.00 2016-09-04 03:55:06.250 248 12621.35 114.75 54495.90 88888.00 2016-09-04 03:55:06.375 248 12621.35 114.75 54495.93 88888.00 2016-09-04 03:55:06.500 248 12621.33 114.78 54495.93 88888.00 2016-09-04 03:55:06.625 248 12621.35 114.75 54495.93 88888.00 2016-09-04 03:55:06.750 248 12621.33 114.72 54495.95 88888.00 2016-09-04 03:55:06.875 248 12621.33 114.72 54496.00 88888.00 2016-09-04 03:55:07.000 248 12621.38 114.72 54495.97 88888.00 2016-09-04 03:55:07.125 248 12621.35 114.70 54496.00 88888.00 2016-09-04 03:55:07.250 248 12621.25 114.70 54496.03 88888.00 2016-09-04 03:55:07.375 248 12621.30 114.72 54496.05 88888.00 2016-09-04 03:55:07.500 248 12621.33 114.72 54496.07 88888.00 2016-09-04 03:55:07.625 248 12621.30 114.75 54496.12 88888.00 2016-09-04 03:55:07.750 248 12621.25 114.72 54496.12 88888.00 2016-09-04 03:55:07.875 248 12621.25 114.72 54496.12 88888.00 2016-09-04 03:55:08.000 248 12621.30 114.70 54496.18 88888.00 2016-09-04 03:55:08.125 248 12621.27 114.72 54496.20 88888.00 2016-09-04 03:55:08.250 248 12621.25 114.70 54496.25 88888.00 2016-09-04 03:55:08.375 248 12621.20 114.65 54496.28 88888.00 2016-09-04 03:55:08.500 248 12621.23 114.65 54496.28 88888.00 2016-09-04 03:55:08.625 248 12621.25 114.65 54496.32 88888.00 2016-09-04 03:55:08.750 248 12621.30 114.70 54496.35 88888.00 2016-09-04 03:55:08.875 248 12621.27 114.70 54496.38 88888.00 2016-09-04 03:55:09.000 248 12621.23 114.67 54496.38 88888.00 2016-09-04 03:55:09.125 248 12621.20 114.65 54496.45 88888.00 2016-09-04 03:55:09.250 248 12621.23 114.67 54496.50 88888.00 2016-09-04 03:55:09.375 248 12621.30 114.65 54496.53 88888.00 2016-09-04 03:55:09.500 248 12621.30 114.62 54496.55 88888.00 2016-09-04 03:55:09.625 248 12621.35 114.65 54496.57 88888.00 2016-09-04 03:55:09.750 248 12621.35 114.67 54496.65 88888.00 2016-09-04 03:55:09.875 248 12621.30 114.65 54496.68 88888.00 2016-09-04 03:55:10.000 248 12621.27 114.60 54496.72 88888.00 2016-09-04 03:55:10.125 248 12621.30 114.60 54496.78 88888.00 2016-09-04 03:55:10.250 248 12621.30 114.62 54496.82 88888.00 2016-09-04 03:55:10.375 248 12621.38 114.62 54496.90 88888.00 2016-09-04 03:55:10.500 248 12621.38 114.65 54497.00 88888.00 2016-09-04 03:55:10.625 248 12621.38 114.62 54497.07 88888.00 2016-09-04 03:55:10.750 248 12621.40 114.60 54497.28 88888.00 2016-09-04 03:55:10.875 248 12621.40 114.65 54497.47 88888.00 2016-09-04 03:55:11.000 248 12621.38 114.62 54497.62 88888.00 2016-09-04 03:55:11.125 248 12621.42 114.62 54497.75 88888.00 2016-09-04 03:55:11.250 248 12621.42 114.62 54497.88 88888.00 2016-09-04 03:55:11.375 248 12621.42 114.62 54497.97 88888.00 2016-09-04 03:55:11.500 248 12621.30 114.62 54498.00 88888.00 2016-09-04 03:55:11.625 248 12621.23 114.58 54498.03 88888.00 2016-09-04 03:55:11.750 248 12621.25 114.55 54498.05 88888.00 2016-09-04 03:55:11.875 248 12621.27 114.58 54498.10 88888.00 2016-09-04 03:55:12.000 248 12621.33 114.60 54498.12 88888.00 2016-09-04 03:55:12.125 248 12621.35 114.62 54498.18 88888.00 2016-09-04 03:55:12.250 248 12621.30 114.58 54498.20 88888.00 2016-09-04 03:55:12.375 248 12621.33 114.60 54498.22 88888.00 2016-09-04 03:55:12.500 248 12621.33 114.62 54498.22 88888.00 2016-09-04 03:55:12.625 248 12621.35 114.67 54498.25 88888.00 2016-09-04 03:55:12.750 248 12621.30 114.65 54498.30 88888.00 2016-09-04 03:55:12.875 248 12621.23 114.62 54498.32 88888.00 2016-09-04 03:55:13.000 248 12621.27 114.65 54498.32 88888.00 2016-09-04 03:55:13.125 248 12621.30 114.65 54498.35 88888.00 2016-09-04 03:55:13.250 248 12621.30 114.62 54498.40 88888.00 2016-09-04 03:55:13.375 248 12621.27 114.65 54498.38 88888.00 2016-09-04 03:55:13.500 248 12621.27 114.62 54498.38 88888.00 2016-09-04 03:55:13.625 248 12621.30 114.65 54498.40 88888.00 2016-09-04 03:55:13.750 248 12621.30 114.65 54498.40 88888.00 2016-09-04 03:55:13.875 248 12621.25 114.60 54498.43 88888.00 2016-09-04 03:55:14.000 248 12621.25 114.62 54498.45 88888.00 2016-09-04 03:55:14.125 248 12621.30 114.65 54498.47 88888.00 2016-09-04 03:55:14.250 248 12621.25 114.62 54498.53 88888.00 2016-09-04 03:55:14.375 248 12621.15 114.60 54498.55 88888.00 2016-09-04 03:55:14.500 248 12621.17 114.60 54498.57 88888.00 2016-09-04 03:55:14.625 248 12621.17 114.62 54498.60 88888.00 2016-09-04 03:55:14.750 248 12621.17 114.67 54498.62 88888.00 2016-09-04 03:55:14.875 248 12621.20 114.67 54498.68 88888.00 2016-09-04 03:55:15.000 248 12621.20 114.65 54498.68 88888.00 2016-09-04 03:55:15.125 248 12621.17 114.62 54498.70 88888.00 2016-09-04 03:55:15.250 248 12621.08 114.62 54498.72 88888.00 2016-09-04 03:55:15.375 248 12621.02 114.65 54498.75 88888.00 2016-09-04 03:55:15.500 248 12621.02 114.62 54498.75 88888.00 2016-09-04 03:55:15.625 248 12621.00 114.62 54498.82 88888.00 2016-09-04 03:55:15.750 248 12621.00 114.65 54498.82 88888.00 2016-09-04 03:55:15.875 248 12621.02 114.65 54498.88 88888.00 2016-09-04 03:55:16.000 248 12621.02 114.65 54498.85 88888.00 2016-09-04 03:55:16.125 248 12621.05 114.65 54498.88 88888.00 2016-09-04 03:55:16.250 248 12621.05 114.67 54498.93 88888.00 2016-09-04 03:55:16.375 248 12621.10 114.65 54498.95 88888.00 2016-09-04 03:55:16.500 248 12621.08 114.65 54498.95 88888.00 2016-09-04 03:55:16.625 248 12621.05 114.65 54498.93 88888.00 2016-09-04 03:55:16.750 248 12621.00 114.62 54498.95 88888.00 2016-09-04 03:55:16.875 248 12620.98 114.67 54498.97 88888.00 2016-09-04 03:55:17.000 248 12620.98 114.67 54498.97 88888.00 2016-09-04 03:55:17.125 248 12620.95 114.67 54499.00 88888.00 2016-09-04 03:55:17.250 248 12620.90 114.65 54499.00 88888.00 2016-09-04 03:55:17.375 248 12620.95 114.70 54499.03 88888.00 2016-09-04 03:55:17.500 248 12620.98 114.70 54499.07 88888.00 2016-09-04 03:55:17.625 248 12620.95 114.72 54499.10 88888.00 2016-09-04 03:55:17.750 248 12620.95 114.72 54499.12 88888.00 2016-09-04 03:55:17.875 248 12620.95 114.70 54499.12 88888.00 2016-09-04 03:55:18.000 248 12620.95 114.67 54499.15 88888.00 2016-09-04 03:55:18.125 248 12620.95 114.70 54499.20 88888.00 2016-09-04 03:55:18.250 248 12620.95 114.70 54499.25 88888.00 2016-09-04 03:55:18.375 248 12620.92 114.70 54499.32 88888.00 2016-09-04 03:55:18.500 248 12620.90 114.70 54499.40 88888.00 2016-09-04 03:55:18.625 248 12620.90 114.70 54499.43 88888.00 2016-09-04 03:55:18.750 248 12620.95 114.70 54499.40 88888.00 2016-09-04 03:55:18.875 248 12621.00 114.72 54499.43 88888.00 2016-09-04 03:55:19.000 248 12621.02 114.72 54499.45 88888.00 2016-09-04 03:55:19.125 248 12620.95 114.75 54499.47 88888.00 2016-09-04 03:55:19.250 248 12620.83 114.67 54499.45 88888.00 2016-09-04 03:55:19.375 248 12620.90 114.70 54499.45 88888.00 2016-09-04 03:55:19.500 248 12620.98 114.72 54499.45 88888.00 2016-09-04 03:55:19.625 248 12620.92 114.70 54499.45 88888.00 2016-09-04 03:55:19.750 248 12620.90 114.70 54499.43 88888.00 2016-09-04 03:55:19.875 248 12620.92 114.67 54499.47 88888.00 2016-09-04 03:55:20.000 248 12620.95 114.67 54499.47 88888.00 2016-09-04 03:55:20.125 248 12621.00 114.72 54499.47 88888.00 2016-09-04 03:55:20.250 248 12620.95 114.72 54499.50 88888.00 2016-09-04 03:55:20.375 248 12620.85 114.72 54499.50 88888.00 2016-09-04 03:55:20.500 248 12620.83 114.72 54499.50 88888.00 2016-09-04 03:55:20.625 248 12620.83 114.70 54499.50 88888.00 2016-09-04 03:55:20.750 248 12620.83 114.67 54499.55 88888.00 2016-09-04 03:55:20.875 248 12620.80 114.65 54499.55 88888.00 2016-09-04 03:55:21.000 248 12620.83 114.70 54499.55 88888.00 2016-09-04 03:55:21.125 248 12620.83 114.70 54499.57 88888.00 2016-09-04 03:55:21.250 248 12620.83 114.67 54499.60 88888.00 2016-09-04 03:55:21.375 248 12620.85 114.72 54499.62 88888.00 2016-09-04 03:55:21.500 248 12620.88 114.72 54499.65 88888.00 2016-09-04 03:55:21.625 248 12620.85 114.75 54499.68 88888.00 2016-09-04 03:55:21.750 248 12620.77 114.70 54499.68 88888.00 2016-09-04 03:55:21.875 248 12620.77 114.70 54499.68 88888.00 2016-09-04 03:55:22.000 248 12620.75 114.67 54499.68 88888.00 2016-09-04 03:55:22.125 248 12620.75 114.70 54499.68 88888.00 2016-09-04 03:55:22.250 248 12620.83 114.70 54499.70 88888.00 2016-09-04 03:55:22.375 248 12620.83 114.70 54499.72 88888.00 2016-09-04 03:55:22.500 248 12620.80 114.72 54499.70 88888.00 2016-09-04 03:55:22.625 248 12620.77 114.67 54499.72 88888.00 2016-09-04 03:55:22.750 248 12620.73 114.67 54499.72 88888.00 2016-09-04 03:55:22.875 248 12620.67 114.70 54499.75 88888.00 2016-09-04 03:55:23.000 248 12620.73 114.72 54499.72 88888.00 2016-09-04 03:55:23.125 248 12620.75 114.70 54499.72 88888.00 2016-09-04 03:55:23.250 248 12620.73 114.72 54499.75 88888.00 2016-09-04 03:55:23.375 248 12620.80 114.78 54499.78 88888.00 2016-09-04 03:55:23.500 248 12620.80 114.75 54499.80 88888.00 2016-09-04 03:55:23.625 248 12620.80 114.75 54499.80 88888.00 2016-09-04 03:55:23.750 248 12620.77 114.72 54499.78 88888.00 2016-09-04 03:55:23.875 248 12620.77 114.70 54499.82 88888.00 2016-09-04 03:55:24.000 248 12620.73 114.72 54499.85 88888.00 2016-09-04 03:55:24.125 248 12620.73 114.72 54499.88 88888.00 2016-09-04 03:55:24.250 248 12620.70 114.70 54499.88 88888.00 2016-09-04 03:55:24.375 248 12620.65 114.75 54499.90 88888.00 2016-09-04 03:55:24.500 248 12620.65 114.75 54499.93 88888.00 2016-09-04 03:55:24.625 248 12620.67 114.75 54499.93 88888.00 2016-09-04 03:55:24.750 248 12620.73 114.72 54499.95 88888.00 2016-09-04 03:55:24.875 248 12620.77 114.78 54499.97 88888.00 2016-09-04 03:55:25.000 248 12620.77 114.78 54499.97 88888.00 2016-09-04 03:55:25.125 248 12620.75 114.78 54500.00 88888.00 2016-09-04 03:55:25.250 248 12620.75 114.75 54500.03 88888.00 2016-09-04 03:55:25.375 248 12620.83 114.72 54500.00 88888.00 2016-09-04 03:55:25.500 248 12620.83 114.72 54500.03 88888.00 2016-09-04 03:55:25.625 248 12620.77 114.75 54500.03 88888.00 2016-09-04 03:55:25.750 248 12620.77 114.75 54500.05 88888.00 2016-09-04 03:55:25.875 248 12620.80 114.80 54500.05 88888.00 2016-09-04 03:55:26.000 248 12620.80 114.80 54500.05 88888.00 2016-09-04 03:55:26.125 248 12620.80 114.80 54500.05 88888.00 2016-09-04 03:55:26.250 248 12620.77 114.80 54500.07 88888.00 2016-09-04 03:55:26.375 248 12620.80 114.80 54500.07 88888.00 2016-09-04 03:55:26.500 248 12620.80 114.80 54500.10 88888.00 2016-09-04 03:55:26.625 248 12620.85 114.83 54500.10 88888.00 2016-09-04 03:55:26.750 248 12620.90 114.83 54500.07 88888.00 2016-09-04 03:55:26.875 248 12620.92 114.85 54500.05 88888.00 2016-09-04 03:55:27.000 248 12620.85 114.83 54500.05 88888.00 2016-09-04 03:55:27.125 248 12620.83 114.85 54500.07 88888.00 2016-09-04 03:55:27.250 248 12620.88 114.88 54500.12 88888.00 2016-09-04 03:55:27.375 248 12620.92 114.90 54500.12 88888.00 2016-09-04 03:55:27.500 248 12620.88 114.83 54500.15 88888.00 2016-09-04 03:55:27.625 248 12620.88 114.83 54500.12 88888.00 2016-09-04 03:55:27.750 248 12620.85 114.88 54500.12 88888.00 2016-09-04 03:55:27.875 248 12620.77 114.85 54500.12 88888.00 2016-09-04 03:55:28.000 248 12620.80 114.88 54500.12 88888.00 2016-09-04 03:55:28.125 248 12620.85 114.85 54500.15 88888.00 2016-09-04 03:55:28.250 248 12620.88 114.88 54500.15 88888.00 2016-09-04 03:55:28.375 248 12620.85 114.88 54500.18 88888.00 2016-09-04 03:55:28.500 248 12620.85 114.90 54500.22 88888.00 2016-09-04 03:55:28.625 248 12620.83 114.90 54500.22 88888.00 2016-09-04 03:55:28.750 248 12620.80 114.92 54500.22 88888.00 2016-09-04 03:55:28.875 248 12620.85 114.90 54500.22 88888.00 2016-09-04 03:55:29.000 248 12620.85 114.92 54500.22 88888.00 2016-09-04 03:55:29.125 248 12620.83 114.92 54500.25 88888.00 2016-09-04 03:55:29.250 248 12620.77 114.92 54500.25 88888.00 2016-09-04 03:55:29.375 248 12620.85 114.92 54500.25 88888.00 2016-09-04 03:55:29.500 248 12620.92 114.97 54500.25 88888.00 2016-09-04 03:55:29.625 248 12620.90 115.00 54500.28 88888.00 2016-09-04 03:55:29.750 248 12620.88 115.05 54500.30 88888.00 2016-09-04 03:55:29.875 248 12620.90 115.05 54500.28 88888.00 2016-09-04 03:55:30.000 248 12620.90 115.03 54500.25 88888.00 2016-09-04 03:55:30.125 248 12620.83 115.05 54500.28 88888.00 2016-09-04 03:55:30.250 248 12620.83 115.05 54500.28 88888.00 2016-09-04 03:55:30.375 248 12620.83 115.05 54500.30 88888.00 2016-09-04 03:55:30.500 248 12620.77 115.03 54500.32 88888.00 2016-09-04 03:55:30.625 248 12620.77 115.05 54500.35 88888.00 2016-09-04 03:55:30.750 248 12620.80 115.10 54500.38 88888.00 2016-09-04 03:55:30.875 248 12620.83 115.05 54500.40 88888.00 2016-09-04 03:55:31.000 248 12620.88 115.05 54500.43 88888.00 2016-09-04 03:55:31.125 248 12620.90 115.05 54500.43 88888.00 2016-09-04 03:55:31.250 248 12620.80 115.08 54500.45 88888.00 2016-09-04 03:55:31.375 248 12620.83 115.12 54500.40 88888.00 2016-09-04 03:55:31.500 248 12620.85 115.10 54500.40 88888.00 2016-09-04 03:55:31.625 248 12620.88 115.10 54500.43 88888.00 2016-09-04 03:55:31.750 248 12620.92 115.15 54500.45 88888.00 2016-09-04 03:55:31.875 248 12620.92 115.17 54500.45 88888.00 2016-09-04 03:55:32.000 248 12620.90 115.15 54500.47 88888.00 2016-09-04 03:55:32.125 248 12620.90 115.15 54500.47 88888.00 2016-09-04 03:55:32.250 248 12620.83 115.15 54500.53 88888.00 2016-09-04 03:55:32.375 248 12620.80 115.17 54500.53 88888.00 2016-09-04 03:55:32.500 248 12620.83 115.15 54500.55 88888.00 2016-09-04 03:55:32.625 248 12620.85 115.20 54500.50 88888.00 2016-09-04 03:55:32.750 248 12620.83 115.22 54500.53 88888.00 2016-09-04 03:55:32.875 248 12620.85 115.20 54500.53 88888.00 2016-09-04 03:55:33.000 248 12620.80 115.17 54500.50 88888.00 2016-09-04 03:55:33.125 248 12620.77 115.20 54500.50 88888.00 2016-09-04 03:55:33.250 248 12620.75 115.20 54500.53 88888.00 2016-09-04 03:55:33.375 248 12620.77 115.22 54500.53 88888.00 2016-09-04 03:55:33.500 248 12620.77 115.22 54500.57 88888.00 2016-09-04 03:55:33.625 248 12620.83 115.25 54500.57 88888.00 2016-09-04 03:55:33.750 248 12620.83 115.25 54500.60 88888.00 2016-09-04 03:55:33.875 248 12620.80 115.22 54500.60 88888.00 2016-09-04 03:55:34.000 248 12620.80 115.25 54500.60 88888.00 2016-09-04 03:55:34.125 248 12620.83 115.25 54500.65 88888.00 2016-09-04 03:55:34.250 248 12620.80 115.25 54500.68 88888.00 2016-09-04 03:55:34.375 248 12620.77 115.25 54500.65 88888.00 2016-09-04 03:55:34.500 248 12620.75 115.28 54500.68 88888.00 2016-09-04 03:55:34.625 248 12620.75 115.33 54500.68 88888.00 2016-09-04 03:55:34.750 248 12620.73 115.33 54500.68 88888.00 2016-09-04 03:55:34.875 248 12620.75 115.30 54500.68 88888.00 2016-09-04 03:55:35.000 248 12620.75 115.33 54500.68 88888.00 2016-09-04 03:55:35.125 248 12620.75 115.33 54500.68 88888.00 2016-09-04 03:55:35.250 248 12620.75 115.33 54500.70 88888.00 2016-09-04 03:55:35.375 248 12620.80 115.35 54500.70 88888.00 2016-09-04 03:55:35.500 248 12620.80 115.38 54500.70 88888.00 2016-09-04 03:55:35.625 248 12620.75 115.38 54500.70 88888.00 2016-09-04 03:55:35.750 248 12620.75 115.38 54500.72 88888.00 2016-09-04 03:55:35.875 248 12620.80 115.38 54500.72 88888.00 2016-09-04 03:55:36.000 248 12620.88 115.38 54500.70 88888.00 2016-09-04 03:55:36.125 248 12620.85 115.38 54500.72 88888.00 2016-09-04 03:55:36.250 248 12620.77 115.38 54500.72 88888.00 2016-09-04 03:55:36.375 248 12620.80 115.42 54500.72 88888.00 2016-09-04 03:55:36.500 248 12620.75 115.45 54500.78 88888.00 2016-09-04 03:55:36.625 248 12620.77 115.45 54500.78 88888.00 2016-09-04 03:55:36.750 248 12620.83 115.45 54500.75 88888.00 2016-09-04 03:55:36.875 248 12620.88 115.45 54500.75 88888.00 2016-09-04 03:55:37.000 248 12620.92 115.47 54500.75 88888.00 2016-09-04 03:55:37.125 248 12620.95 115.50 54500.78 88888.00 2016-09-04 03:55:37.250 248 12620.85 115.47 54500.78 88888.00 2016-09-04 03:55:37.375 248 12620.88 115.53 54500.78 88888.00 2016-09-04 03:55:37.500 248 12620.88 115.58 54500.78 88888.00 2016-09-04 03:55:37.625 248 12620.80 115.55 54500.78 88888.00 2016-09-04 03:55:37.750 248 12620.77 115.53 54500.78 88888.00 2016-09-04 03:55:37.875 248 12620.77 115.55 54500.80 88888.00 2016-09-04 03:55:38.000 248 12620.85 115.55 54500.82 88888.00 2016-09-04 03:55:38.125 248 12620.88 115.55 54500.85 88888.00 2016-09-04 03:55:38.250 248 12620.80 115.55 54500.82 88888.00 2016-09-04 03:55:38.375 248 12620.80 115.55 54500.82 88888.00 2016-09-04 03:55:38.500 248 12620.80 115.55 54500.82 88888.00 2016-09-04 03:55:38.625 248 12620.83 115.58 54500.85 88888.00 2016-09-04 03:55:38.750 248 12620.80 115.60 54500.82 88888.00 2016-09-04 03:55:38.875 248 12620.77 115.58 54500.82 88888.00 2016-09-04 03:55:39.000 248 12620.80 115.60 54500.82 88888.00 2016-09-04 03:55:39.125 248 12620.83 115.60 54500.85 88888.00 2016-09-04 03:55:39.250 248 12620.80 115.62 54500.88 88888.00 2016-09-04 03:55:39.375 248 12620.80 115.67 54500.88 88888.00 2016-09-04 03:55:39.500 248 12620.75 115.67 54500.90 88888.00 2016-09-04 03:55:39.625 248 12620.77 115.65 54500.85 88888.00 2016-09-04 03:55:39.750 248 12620.80 115.67 54500.85 88888.00 2016-09-04 03:55:39.875 248 12620.80 115.70 54500.88 88888.00 2016-09-04 03:55:40.000 248 12620.75 115.67 54500.88 88888.00 2016-09-04 03:55:40.125 248 12620.73 115.67 54500.90 88888.00 2016-09-04 03:55:40.250 248 12620.75 115.70 54500.93 88888.00 2016-09-04 03:55:40.375 248 12620.83 115.72 54500.93 88888.00 2016-09-04 03:55:40.500 248 12620.83 115.70 54500.93 88888.00 2016-09-04 03:55:40.625 248 12620.80 115.72 54500.93 88888.00 2016-09-04 03:55:40.750 248 12620.75 115.70 54500.95 88888.00 2016-09-04 03:55:40.875 248 12620.77 115.72 54501.00 88888.00 2016-09-04 03:55:41.000 248 12620.83 115.75 54501.03 88888.00 2016-09-04 03:55:41.125 248 12620.80 115.72 54501.05 88888.00 2016-09-04 03:55:41.250 248 12620.75 115.72 54501.05 88888.00 2016-09-04 03:55:41.375 248 12620.80 115.70 54501.05 88888.00 2016-09-04 03:55:41.500 248 12620.85 115.67 54501.03 88888.00 2016-09-04 03:55:41.625 248 12620.90 115.72 54501.05 88888.00 2016-09-04 03:55:41.750 248 12620.90 115.78 54501.10 88888.00 2016-09-04 03:55:41.875 248 12620.88 115.78 54501.10 88888.00 2016-09-04 03:55:42.000 248 12620.88 115.80 54501.10 88888.00 2016-09-04 03:55:42.125 248 12620.83 115.78 54501.10 88888.00 2016-09-04 03:55:42.250 248 12620.80 115.78 54501.07 88888.00 2016-09-04 03:55:42.375 248 12620.83 115.75 54501.07 88888.00 2016-09-04 03:55:42.500 248 12620.80 115.78 54501.10 88888.00 2016-09-04 03:55:42.625 248 12620.83 115.78 54501.10 88888.00 2016-09-04 03:55:42.750 248 12620.85 115.80 54501.12 88888.00 2016-09-04 03:55:42.875 248 12620.88 115.85 54501.12 88888.00 2016-09-04 03:55:43.000 248 12620.85 115.88 54501.12 88888.00 2016-09-04 03:55:43.125 248 12620.80 115.85 54501.12 88888.00 2016-09-04 03:55:43.250 248 12620.77 115.83 54501.12 88888.00 2016-09-04 03:55:43.375 248 12620.77 115.85 54501.15 88888.00 2016-09-04 03:55:43.500 248 12620.85 115.90 54501.18 88888.00 2016-09-04 03:55:43.625 248 12620.88 115.90 54501.18 88888.00 2016-09-04 03:55:43.750 248 12620.88 115.90 54501.18 88888.00 2016-09-04 03:55:43.875 248 12620.85 115.85 54501.18 88888.00 2016-09-04 03:55:44.000 248 12620.88 115.85 54501.15 88888.00 2016-09-04 03:55:44.125 248 12620.90 115.88 54501.15 88888.00 2016-09-04 03:55:44.250 248 12620.85 115.90 54501.18 88888.00 2016-09-04 03:55:44.375 248 12620.85 115.92 54501.18 88888.00 2016-09-04 03:55:44.500 248 12620.83 115.92 54501.18 88888.00 2016-09-04 03:55:44.625 248 12620.83 115.95 54501.18 88888.00 2016-09-04 03:55:44.750 248 12620.83 115.95 54501.20 88888.00 2016-09-04 03:55:44.875 248 12620.85 115.92 54501.22 88888.00 2016-09-04 03:55:45.000 248 12620.85 115.92 54501.22 88888.00 2016-09-04 03:55:45.125 248 12620.80 115.92 54501.20 88888.00 2016-09-04 03:55:45.250 248 12620.80 115.90 54501.20 88888.00 2016-09-04 03:55:45.375 248 12620.85 115.92 54501.22 88888.00 2016-09-04 03:55:45.500 248 12620.88 115.92 54501.20 88888.00 2016-09-04 03:55:45.625 248 12620.88 115.95 54501.25 88888.00 2016-09-04 03:55:45.750 248 12620.85 115.92 54501.30 88888.00 2016-09-04 03:55:45.875 248 12620.77 115.92 54501.32 88888.00 2016-09-04 03:55:46.000 248 12620.80 115.95 54501.32 88888.00 2016-09-04 03:55:46.125 248 12620.88 115.95 54501.35 88888.00 2016-09-04 03:55:46.250 248 12620.88 115.92 54501.35 88888.00 2016-09-04 03:55:46.375 248 12620.90 115.97 54501.35 88888.00 2016-09-04 03:55:46.500 248 12620.95 115.97 54501.38 88888.00 2016-09-04 03:55:46.625 248 12620.88 116.00 54501.43 88888.00 2016-09-04 03:55:46.750 248 12620.85 116.00 54501.40 88888.00 2016-09-04 03:55:46.875 248 12620.85 116.00 54501.43 88888.00 2016-09-04 03:55:47.000 248 12620.88 115.97 54501.38 88888.00 2016-09-04 03:55:47.125 248 12620.88 116.00 54501.40 88888.00 2016-09-04 03:55:47.250 248 12620.88 115.97 54501.40 88888.00 2016-09-04 03:55:47.375 248 12620.88 115.97 54501.38 88888.00 2016-09-04 03:55:47.500 248 12620.83 115.97 54501.43 88888.00 2016-09-04 03:55:47.625 248 12620.83 115.97 54501.43 88888.00 2016-09-04 03:55:47.750 248 12620.85 116.00 54501.43 88888.00 2016-09-04 03:55:47.875 248 12620.83 115.95 54501.43 88888.00 2016-09-04 03:55:48.000 248 12620.83 115.95 54501.43 88888.00 2016-09-04 03:55:48.125 248 12620.85 115.95 54501.43 88888.00 2016-09-04 03:55:48.250 248 12620.88 115.95 54501.40 88888.00 2016-09-04 03:55:48.375 248 12620.88 115.97 54501.45 88888.00 2016-09-04 03:55:48.500 248 12620.90 115.97 54501.45 88888.00 2016-09-04 03:55:48.625 248 12620.90 115.95 54501.45 88888.00 2016-09-04 03:55:48.750 248 12620.85 115.95 54501.47 88888.00 2016-09-04 03:55:48.875 248 12620.85 115.97 54501.47 88888.00 2016-09-04 03:55:49.000 248 12620.85 116.00 54501.50 88888.00 2016-09-04 03:55:49.125 248 12620.88 116.00 54501.53 88888.00 2016-09-04 03:55:49.250 248 12620.83 115.97 54501.53 88888.00 2016-09-04 03:55:49.375 248 12620.83 115.97 54501.53 88888.00 2016-09-04 03:55:49.500 248 12620.83 116.00 54501.53 88888.00 2016-09-04 03:55:49.625 248 12620.80 116.00 54501.55 88888.00 2016-09-04 03:55:49.750 248 12620.80 116.00 54501.55 88888.00 2016-09-04 03:55:49.875 248 12620.80 115.97 54501.53 88888.00 2016-09-04 03:55:50.000 248 12620.77 115.95 54501.55 88888.00 2016-09-04 03:55:50.125 248 12620.80 115.97 54501.57 88888.00 2016-09-04 03:55:50.250 248 12620.80 115.92 54501.55 88888.00 2016-09-04 03:55:50.375 248 12620.85 115.95 54501.55 88888.00 2016-09-04 03:55:50.500 248 12620.90 115.95 54501.53 88888.00 2016-09-04 03:55:50.625 248 12620.90 115.97 54501.57 88888.00 2016-09-04 03:55:50.750 248 12620.88 115.95 54501.57 88888.00 2016-09-04 03:55:50.875 248 12620.83 115.92 54501.57 88888.00 2016-09-04 03:55:51.000 248 12620.80 115.97 54501.57 88888.00 2016-09-04 03:55:51.125 248 12620.88 116.00 54501.60 88888.00 2016-09-04 03:55:51.250 248 12620.83 115.97 54501.60 88888.00 2016-09-04 03:55:51.375 248 12620.83 115.97 54501.60 88888.00 2016-09-04 03:55:51.500 248 12620.77 115.97 54501.62 88888.00 2016-09-04 03:55:51.625 248 12620.75 115.95 54501.62 88888.00 2016-09-04 03:55:51.750 248 12620.77 115.95 54501.62 88888.00 2016-09-04 03:55:51.875 248 12620.83 115.95 54501.62 88888.00 2016-09-04 03:55:52.000 248 12620.77 115.92 54501.60 88888.00 2016-09-04 03:55:52.125 248 12620.77 115.90 54501.60 88888.00 2016-09-04 03:55:52.250 248 12620.80 115.90 54501.62 88888.00 2016-09-04 03:55:52.375 248 12620.80 115.92 54501.65 88888.00 2016-09-04 03:55:52.500 248 12620.80 115.92 54501.65 88888.00 2016-09-04 03:55:52.625 248 12620.75 115.95 54501.65 88888.00 2016-09-04 03:55:52.750 248 12620.73 115.95 54501.68 88888.00 2016-09-04 03:55:52.875 248 12620.70 115.95 54501.70 88888.00 2016-09-04 03:55:53.000 248 12620.75 115.92 54501.68 88888.00 2016-09-04 03:55:53.125 248 12620.75 115.92 54501.68 88888.00 2016-09-04 03:55:53.250 248 12620.73 115.90 54501.70 88888.00 2016-09-04 03:55:53.375 248 12620.75 115.90 54501.70 88888.00 2016-09-04 03:55:53.500 248 12620.73 115.90 54501.72 88888.00 2016-09-04 03:55:53.625 248 12620.75 115.92 54501.72 88888.00 2016-09-04 03:55:53.750 248 12620.75 115.92 54501.72 88888.00 2016-09-04 03:55:53.875 248 12620.67 115.92 54501.72 88888.00 2016-09-04 03:55:54.000 248 12620.67 115.92 54501.75 88888.00 2016-09-04 03:55:54.125 248 12620.73 115.90 54501.78 88888.00 2016-09-04 03:55:54.250 248 12620.80 115.88 54501.82 88888.00 2016-09-04 03:55:54.375 248 12620.77 115.88 54501.80 88888.00 2016-09-04 03:55:54.500 248 12620.70 115.88 54501.82 88888.00 2016-09-04 03:55:54.625 248 12620.67 115.85 54501.82 88888.00 2016-09-04 03:55:54.750 248 12620.65 115.85 54501.80 88888.00 2016-09-04 03:55:54.875 248 12620.62 115.83 54501.82 88888.00 2016-09-04 03:55:55.000 248 12620.65 115.83 54501.80 88888.00 2016-09-04 03:55:55.125 248 12620.62 115.80 54501.82 88888.00 2016-09-04 03:55:55.250 248 12620.58 115.80 54501.80 88888.00 2016-09-04 03:55:55.375 248 12620.65 115.80 54501.80 88888.00 2016-09-04 03:55:55.500 248 12620.67 115.80 54501.82 88888.00 2016-09-04 03:55:55.625 248 12620.67 115.78 54501.85 88888.00 2016-09-04 03:55:55.750 248 12620.67 115.80 54501.85 88888.00 2016-09-04 03:55:55.875 248 12620.65 115.78 54501.88 88888.00 2016-09-04 03:55:56.000 248 12620.58 115.75 54501.85 88888.00 2016-09-04 03:55:56.125 248 12620.58 115.80 54501.85 88888.00 2016-09-04 03:55:56.250 248 12620.50 115.75 54501.88 88888.00 2016-09-04 03:55:56.375 248 12620.50 115.75 54501.88 88888.00 2016-09-04 03:55:56.500 248 12620.55 115.75 54501.90 88888.00 2016-09-04 03:55:56.625 248 12620.55 115.75 54501.90 88888.00 2016-09-04 03:55:56.750 248 12620.60 115.75 54501.90 88888.00 2016-09-04 03:55:56.875 248 12620.62 115.78 54501.93 88888.00 2016-09-04 03:55:57.000 248 12620.58 115.72 54501.93 88888.00 2016-09-04 03:55:57.125 248 12620.52 115.70 54501.93 88888.00 2016-09-04 03:55:57.250 248 12620.50 115.70 54501.93 88888.00 2016-09-04 03:55:57.375 248 12620.55 115.70 54501.93 88888.00 2016-09-04 03:55:57.500 248 12620.52 115.65 54501.95 88888.00 2016-09-04 03:55:57.625 248 12620.52 115.67 54501.97 88888.00 2016-09-04 03:55:57.750 248 12620.50 115.67 54501.97 88888.00 2016-09-04 03:55:57.875 248 12620.52 115.67 54502.00 88888.00 2016-09-04 03:55:58.000 248 12620.55 115.65 54501.97 88888.00 2016-09-04 03:55:58.125 248 12620.55 115.67 54502.00 88888.00 2016-09-04 03:55:58.250 248 12620.52 115.65 54502.03 88888.00 2016-09-04 03:55:58.375 248 12620.50 115.62 54502.03 88888.00 2016-09-04 03:55:58.500 248 12620.48 115.65 54502.05 88888.00 2016-09-04 03:55:58.625 248 12620.48 115.62 54502.03 88888.00 2016-09-04 03:55:58.750 248 12620.55 115.60 54502.03 88888.00 2016-09-04 03:55:58.875 248 12620.58 115.60 54502.03 88888.00 2016-09-04 03:55:59.000 248 12620.48 115.60 54502.03 88888.00 2016-09-04 03:55:59.125 248 12620.48 115.58 54502.05 88888.00 2016-09-04 03:55:59.250 248 12620.50 115.58 54502.05 88888.00 2016-09-04 03:55:59.375 248 12620.48 115.60 54502.03 88888.00 2016-09-04 03:55:59.500 248 12620.38 115.58 54502.05 88888.00 2016-09-04 03:55:59.625 248 12620.40 115.53 54502.05 88888.00 2016-09-04 03:55:59.750 248 12620.42 115.55 54502.07 88888.00 2016-09-04 03:55:59.875 248 12620.48 115.53 54502.07 88888.00 2016-09-04 03:56:00.000 248 12620.40 115.53 54502.07 88888.00 2016-09-04 03:56:00.125 248 12620.40 115.53 54502.07 88888.00 2016-09-04 03:56:00.250 248 12620.40 115.50 54502.12 88888.00 2016-09-04 03:56:00.375 248 12620.38 115.50 54502.12 88888.00 2016-09-04 03:56:00.500 248 12620.30 115.53 54502.12 88888.00 2016-09-04 03:56:00.625 248 12620.33 115.50 54502.12 88888.00 2016-09-04 03:56:00.750 248 12620.33 115.50 54502.12 88888.00 2016-09-04 03:56:00.875 248 12620.35 115.50 54502.18 88888.00 2016-09-04 03:56:01.000 248 12620.38 115.45 54502.18 88888.00 2016-09-04 03:56:01.125 248 12620.33 115.45 54502.20 88888.00 2016-09-04 03:56:01.250 248 12620.30 115.45 54502.20 88888.00 2016-09-04 03:56:01.375 248 12620.35 115.47 54502.20 88888.00 2016-09-04 03:56:01.500 248 12620.33 115.45 54502.22 88888.00 2016-09-04 03:56:01.625 248 12620.30 115.42 54502.22 88888.00 2016-09-04 03:56:01.750 248 12620.33 115.42 54502.25 88888.00 2016-09-04 03:56:01.875 248 12620.35 115.42 54502.28 88888.00 2016-09-04 03:56:02.000 248 12620.35 115.40 54502.25 88888.00 2016-09-04 03:56:02.125 248 12620.33 115.38 54502.25 88888.00 2016-09-04 03:56:02.250 248 12620.35 115.40 54502.28 88888.00 2016-09-04 03:56:02.375 248 12620.33 115.42 54502.32 88888.00 2016-09-04 03:56:02.500 248 12620.25 115.42 54502.35 88888.00 2016-09-04 03:56:02.625 248 12620.20 115.40 54502.35 88888.00 2016-09-04 03:56:02.750 248 12620.27 115.38 54502.32 88888.00 2016-09-04 03:56:02.875 248 12620.33 115.38 54502.32 88888.00 2016-09-04 03:56:03.000 248 12620.33 115.35 54502.32 88888.00 2016-09-04 03:56:03.125 248 12620.25 115.33 54502.32 88888.00 2016-09-04 03:56:03.250 248 12620.20 115.33 54502.32 88888.00 2016-09-04 03:56:03.375 248 12620.20 115.33 54502.35 88888.00 2016-09-04 03:56:03.500 248 12620.25 115.33 54502.35 88888.00 2016-09-04 03:56:03.625 248 12620.27 115.30 54502.38 88888.00 2016-09-04 03:56:03.750 248 12620.27 115.30 54502.38 88888.00 2016-09-04 03:56:03.875 248 12620.25 115.28 54502.40 88888.00 2016-09-04 03:56:04.000 248 12620.23 115.30 54502.40 88888.00 2016-09-04 03:56:04.125 248 12620.23 115.28 54502.43 88888.00 2016-09-04 03:56:04.250 248 12620.15 115.25 54502.43 88888.00 2016-09-04 03:56:04.375 248 12620.12 115.25 54502.43 88888.00 2016-09-04 03:56:04.500 248 12620.12 115.28 54502.43 88888.00 2016-09-04 03:56:04.625 248 12620.15 115.28 54502.45 88888.00 2016-09-04 03:56:04.750 248 12620.17 115.28 54502.45 88888.00 2016-09-04 03:56:04.875 248 12620.10 115.25 54502.47 88888.00 2016-09-04 03:56:05.000 248 12620.10 115.25 54502.47 88888.00 2016-09-04 03:56:05.125 248 12620.12 115.22 54502.50 88888.00 2016-09-04 03:56:05.250 248 12620.08 115.20 54502.53 88888.00 2016-09-04 03:56:05.375 248 12620.12 115.25 54502.53 88888.00 2016-09-04 03:56:05.500 248 12620.10 115.25 54502.53 88888.00 2016-09-04 03:56:05.625 248 12620.10 115.22 54502.53 88888.00 2016-09-04 03:56:05.750 248 12620.10 115.22 54502.55 88888.00 2016-09-04 03:56:05.875 248 12620.10 115.20 54502.53 88888.00 2016-09-04 03:56:06.000 248 12620.08 115.20 54502.53 88888.00 2016-09-04 03:56:06.125 248 12620.00 115.20 54502.55 88888.00 2016-09-04 03:56:06.250 248 12619.95 115.17 54502.55 88888.00 2016-09-04 03:56:06.375 248 12619.95 115.20 54502.57 88888.00 2016-09-04 03:56:06.500 248 12620.00 115.17 54502.57 88888.00 2016-09-04 03:56:06.625 248 12620.02 115.17 54502.57 88888.00 2016-09-04 03:56:06.750 248 12620.02 115.17 54502.60 88888.00 2016-09-04 03:56:06.875 248 12620.02 115.17 54502.60 88888.00 2016-09-04 03:56:07.000 248 12620.05 115.15 54502.60 88888.00 2016-09-04 03:56:07.125 248 12620.00 115.17 54502.62 88888.00 2016-09-04 03:56:07.250 248 12619.95 115.17 54502.62 88888.00 2016-09-04 03:56:07.375 248 12619.95 115.17 54502.62 88888.00 2016-09-04 03:56:07.500 248 12619.90 115.15 54502.62 88888.00 2016-09-04 03:56:07.625 248 12619.85 115.15 54502.62 88888.00 2016-09-04 03:56:07.750 248 12619.85 115.17 54502.62 88888.00 2016-09-04 03:56:07.875 248 12619.83 115.15 54502.62 88888.00 2016-09-04 03:56:08.000 248 12619.80 115.12 54502.62 88888.00 2016-09-04 03:56:08.125 248 12619.80 115.10 54502.65 88888.00 2016-09-04 03:56:08.250 248 12619.80 115.10 54502.68 88888.00 2016-09-04 03:56:08.375 248 12619.85 115.10 54502.70 88888.00 2016-09-04 03:56:08.500 248 12619.85 115.10 54502.70 88888.00 2016-09-04 03:56:08.625 248 12619.88 115.08 54502.68 88888.00 2016-09-04 03:56:08.750 248 12619.88 115.10 54502.70 88888.00 2016-09-04 03:56:08.875 248 12619.88 115.10 54502.70 88888.00 2016-09-04 03:56:09.000 248 12619.85 115.10 54502.70 88888.00 2016-09-04 03:56:09.125 248 12619.80 115.08 54502.70 88888.00 2016-09-04 03:56:09.250 248 12619.73 115.08 54502.75 88888.00 2016-09-04 03:56:09.375 248 12619.75 115.05 54502.75 88888.00 2016-09-04 03:56:09.500 248 12619.77 115.03 54502.75 88888.00 2016-09-04 03:56:09.625 248 12619.77 115.05 54502.75 88888.00 2016-09-04 03:56:09.750 248 12619.73 115.05 54502.78 88888.00 2016-09-04 03:56:09.875 248 12619.77 115.03 54502.78 88888.00 2016-09-04 03:56:10.000 248 12619.83 115.00 54502.75 88888.00 2016-09-04 03:56:10.125 248 12619.75 115.00 54502.82 88888.00 2016-09-04 03:56:10.250 248 12619.65 114.97 54502.82 88888.00 2016-09-04 03:56:10.375 248 12619.65 115.00 54502.82 88888.00 2016-09-04 03:56:10.500 248 12619.67 115.03 54502.82 88888.00 2016-09-04 03:56:10.625 248 12619.65 114.97 54502.82 88888.00 2016-09-04 03:56:10.750 248 12619.60 114.95 54502.82 88888.00 2016-09-04 03:56:10.875 248 12619.58 114.97 54502.85 88888.00 2016-09-04 03:56:11.000 248 12619.60 114.97 54502.88 88888.00 2016-09-04 03:56:11.125 248 12619.58 114.97 54502.88 88888.00 2016-09-04 03:56:11.250 248 12619.52 115.00 54502.90 88888.00 2016-09-04 03:56:11.375 248 12619.55 115.00 54502.90 88888.00 2016-09-04 03:56:11.500 248 12619.55 114.97 54502.90 88888.00 2016-09-04 03:56:11.625 248 12619.55 114.95 54502.90 88888.00 2016-09-04 03:56:11.750 248 12619.52 114.95 54502.90 88888.00 2016-09-04 03:56:11.875 248 12619.48 114.97 54502.93 88888.00 2016-09-04 03:56:12.000 248 12619.50 114.95 54502.90 88888.00 2016-09-04 03:56:12.125 248 12619.45 114.95 54502.90 88888.00 2016-09-04 03:56:12.250 248 12619.42 114.92 54502.90 88888.00 2016-09-04 03:56:12.375 248 12619.42 114.95 54502.93 88888.00 2016-09-04 03:56:12.500 248 12619.40 114.92 54502.95 88888.00 2016-09-04 03:56:12.625 248 12619.40 114.92 54502.97 88888.00 2016-09-04 03:56:12.750 248 12619.38 114.92 54502.97 88888.00 2016-09-04 03:56:12.875 248 12619.38 114.90 54502.95 88888.00 2016-09-04 03:56:13.000 248 12619.40 114.88 54502.95 88888.00 2016-09-04 03:56:13.125 248 12619.48 114.88 54502.95 88888.00 2016-09-04 03:56:13.250 248 12619.48 114.85 54502.95 88888.00 2016-09-04 03:56:13.375 248 12619.52 114.90 54502.97 88888.00 2016-09-04 03:56:13.500 248 12619.50 114.85 54503.00 88888.00 2016-09-04 03:56:13.625 248 12619.48 114.85 54502.97 88888.00 2016-09-04 03:56:13.750 248 12619.38 114.85 54502.97 88888.00 2016-09-04 03:56:13.875 248 12619.38 114.80 54502.97 88888.00 2016-09-04 03:56:14.000 248 12619.38 114.78 54503.00 88888.00 2016-09-04 03:56:14.125 248 12619.35 114.78 54503.05 88888.00 2016-09-04 03:56:14.250 248 12619.30 114.80 54503.05 88888.00 2016-09-04 03:56:14.375 248 12619.30 114.80 54503.05 88888.00 2016-09-04 03:56:14.500 248 12619.30 114.80 54503.05 88888.00 2016-09-04 03:56:14.625 248 12619.38 114.83 54503.05 88888.00 2016-09-04 03:56:14.750 248 12619.33 114.85 54503.05 88888.00 2016-09-04 03:56:14.875 248 12619.25 114.80 54503.07 88888.00 2016-09-04 03:56:15.000 248 12619.27 114.80 54503.07 88888.00 2016-09-04 03:56:15.125 248 12619.33 114.78 54503.07 88888.00 2016-09-04 03:56:15.250 248 12619.30 114.78 54503.10 88888.00 2016-09-04 03:56:15.375 248 12619.33 114.75 54503.10 88888.00 2016-09-04 03:56:15.500 248 12619.27 114.78 54503.12 88888.00 2016-09-04 03:56:15.625 248 12619.30 114.78 54503.12 88888.00 2016-09-04 03:56:15.750 248 12619.27 114.78 54503.15 88888.00 2016-09-04 03:56:15.875 248 12619.25 114.75 54503.12 88888.00 2016-09-04 03:56:16.000 248 12619.27 114.75 54503.10 88888.00 2016-09-04 03:56:16.125 248 12619.27 114.78 54503.10 88888.00 2016-09-04 03:56:16.250 248 12619.30 114.78 54503.12 88888.00 2016-09-04 03:56:16.375 248 12619.30 114.78 54503.10 88888.00 2016-09-04 03:56:16.500 248 12619.23 114.78 54503.10 88888.00 2016-09-04 03:56:16.625 248 12619.25 114.78 54503.15 88888.00 2016-09-04 03:56:16.750 248 12619.27 114.78 54503.12 88888.00 2016-09-04 03:56:16.875 248 12619.30 114.75 54503.15 88888.00 2016-09-04 03:56:17.000 248 12619.27 114.72 54503.12 88888.00 2016-09-04 03:56:17.125 248 12619.20 114.72 54503.15 88888.00 2016-09-04 03:56:17.250 248 12619.17 114.72 54503.12 88888.00 2016-09-04 03:56:17.375 248 12619.23 114.75 54503.12 88888.00 2016-09-04 03:56:17.500 248 12619.20 114.75 54503.15 88888.00 2016-09-04 03:56:17.625 248 12619.20 114.72 54503.12 88888.00 2016-09-04 03:56:17.750 248 12619.20 114.72 54503.12 88888.00 2016-09-04 03:56:17.875 248 12619.23 114.72 54503.15 88888.00 2016-09-04 03:56:18.000 248 12619.20 114.72 54503.15 88888.00 2016-09-04 03:56:18.125 248 12619.23 114.75 54503.15 88888.00 2016-09-04 03:56:18.250 248 12619.17 114.72 54503.18 88888.00 2016-09-04 03:56:18.375 248 12619.15 114.72 54503.18 88888.00 2016-09-04 03:56:18.500 248 12619.15 114.75 54503.18 88888.00 2016-09-04 03:56:18.625 248 12619.17 114.70 54503.18 88888.00 2016-09-04 03:56:18.750 248 12619.17 114.70 54503.18 88888.00 2016-09-04 03:56:18.875 248 12619.17 114.70 54503.20 88888.00 2016-09-04 03:56:19.000 248 12619.08 114.65 54503.18 88888.00 2016-09-04 03:56:19.125 248 12619.02 114.65 54503.20 88888.00 2016-09-04 03:56:19.250 248 12618.98 114.67 54503.20 88888.00 2016-09-04 03:56:19.375 248 12619.02 114.70 54503.22 88888.00 2016-09-04 03:56:19.500 248 12619.08 114.67 54503.20 88888.00 2016-09-04 03:56:19.625 248 12619.08 114.67 54503.20 88888.00 2016-09-04 03:56:19.750 248 12619.08 114.67 54503.18 88888.00 2016-09-04 03:56:19.875 248 12619.05 114.67 54503.20 88888.00 2016-09-04 03:56:20.000 248 12619.05 114.72 54503.18 88888.00 2016-09-04 03:56:20.125 248 12619.02 114.72 54503.22 88888.00 2016-09-04 03:56:20.250 248 12619.08 114.75 54503.25 88888.00 2016-09-04 03:56:20.375 248 12619.08 114.72 54503.25 88888.00 2016-09-04 03:56:20.500 248 12619.02 114.72 54503.25 88888.00 2016-09-04 03:56:20.625 248 12618.98 114.70 54503.25 88888.00 2016-09-04 03:56:20.750 248 12618.98 114.72 54503.25 88888.00 2016-09-04 03:56:20.875 248 12619.00 114.72 54503.25 88888.00 2016-09-04 03:56:21.000 248 12619.02 114.72 54503.25 88888.00 2016-09-04 03:56:21.125 248 12619.02 114.75 54503.28 88888.00 2016-09-04 03:56:21.250 248 12618.98 114.70 54503.28 88888.00 2016-09-04 03:56:21.375 248 12618.95 114.70 54503.28 88888.00 2016-09-04 03:56:21.500 248 12618.92 114.70 54503.28 88888.00 2016-09-04 03:56:21.625 248 12618.92 114.75 54503.30 88888.00 2016-09-04 03:56:21.750 248 12618.90 114.75 54503.32 88888.00 2016-09-04 03:56:21.875 248 12618.90 114.70 54503.30 88888.00 2016-09-04 03:56:22.000 248 12618.92 114.72 54503.30 88888.00 2016-09-04 03:56:22.125 248 12618.90 114.75 54503.32 88888.00 2016-09-04 03:56:22.250 248 12618.85 114.75 54503.32 88888.00 2016-09-04 03:56:22.375 248 12618.88 114.78 54503.35 88888.00 2016-09-04 03:56:22.500 248 12618.90 114.80 54503.35 88888.00 2016-09-04 03:56:22.625 248 12618.92 114.75 54503.35 88888.00 2016-09-04 03:56:22.750 248 12618.88 114.75 54503.32 88888.00 2016-09-04 03:56:22.875 248 12618.95 114.72 54503.35 88888.00 2016-09-04 03:56:23.000 248 12618.98 114.75 54503.32 88888.00 2016-09-04 03:56:23.125 248 12618.90 114.78 54503.35 88888.00 2016-09-04 03:56:23.250 248 12618.88 114.75 54503.35 88888.00 2016-09-04 03:56:23.375 248 12618.98 114.75 54503.35 88888.00 2016-09-04 03:56:23.500 248 12618.95 114.75 54503.32 88888.00 2016-09-04 03:56:23.625 248 12618.90 114.75 54503.32 88888.00 2016-09-04 03:56:23.750 248 12618.85 114.78 54503.35 88888.00 2016-09-04 03:56:23.875 248 12618.83 114.83 54503.35 88888.00 2016-09-04 03:56:24.000 248 12618.85 114.83 54503.32 88888.00 2016-09-04 03:56:24.125 248 12618.90 114.85 54503.38 88888.00 2016-09-04 03:56:24.250 248 12618.85 114.85 54503.40 88888.00 2016-09-04 03:56:24.375 248 12618.88 114.85 54503.43 88888.00 2016-09-04 03:56:24.500 248 12618.83 114.83 54503.40 88888.00 2016-09-04 03:56:24.625 248 12618.77 114.83 54503.38 88888.00 2016-09-04 03:56:24.750 248 12618.75 114.88 54503.38 88888.00 2016-09-04 03:56:24.875 248 12618.75 114.90 54503.40 88888.00 2016-09-04 03:56:25.000 248 12618.73 114.88 54503.38 88888.00 2016-09-04 03:56:25.125 248 12618.67 114.83 54503.35 88888.00 2016-09-04 03:56:25.250 248 12618.70 114.83 54503.35 88888.00 2016-09-04 03:56:25.375 248 12618.75 114.85 54503.35 88888.00 2016-09-04 03:56:25.500 248 12618.77 114.85 54503.35 88888.00 2016-09-04 03:56:25.625 248 12618.73 114.90 54503.38 88888.00 2016-09-04 03:56:25.750 248 12618.67 114.85 54503.38 88888.00 2016-09-04 03:56:25.875 248 12618.62 114.85 54503.40 88888.00 2016-09-04 03:56:26.000 248 12618.65 114.90 54503.40 88888.00 2016-09-04 03:56:26.125 248 12618.70 114.88 54503.40 88888.00 2016-09-04 03:56:26.250 248 12618.65 114.88 54503.40 88888.00 2016-09-04 03:56:26.375 248 12618.65 114.90 54503.40 88888.00 2016-09-04 03:56:26.500 248 12618.65 114.92 54503.40 88888.00 2016-09-04 03:56:26.625 248 12618.65 114.92 54503.40 88888.00 2016-09-04 03:56:26.750 248 12618.62 114.95 54503.43 88888.00 2016-09-04 03:56:26.875 248 12618.62 114.97 54503.43 88888.00 2016-09-04 03:56:27.000 248 12618.65 114.97 54503.43 88888.00 2016-09-04 03:56:27.125 248 12618.67 114.97 54503.43 88888.00 2016-09-04 03:56:27.250 248 12618.62 115.00 54503.43 88888.00 2016-09-04 03:56:27.375 248 12618.60 115.03 54503.45 88888.00 2016-09-04 03:56:27.500 248 12618.58 115.05 54503.45 88888.00 2016-09-04 03:56:27.625 248 12618.62 115.05 54503.50 88888.00 2016-09-04 03:56:27.750 248 12618.58 115.08 54503.47 88888.00 2016-09-04 03:56:27.875 248 12618.52 115.08 54503.50 88888.00 2016-09-04 03:56:28.000 248 12618.48 115.05 54503.47 88888.00 2016-09-04 03:56:28.125 248 12618.52 115.05 54503.45 88888.00 2016-09-04 03:56:28.250 248 12618.58 115.08 54503.47 88888.00 2016-09-04 03:56:28.375 248 12618.55 115.10 54503.45 88888.00 2016-09-04 03:56:28.500 248 12618.50 115.10 54503.50 88888.00 2016-09-04 03:56:28.625 248 12618.48 115.12 54503.50 88888.00 2016-09-04 03:56:28.750 248 12618.45 115.15 54503.47 88888.00 2016-09-04 03:56:28.875 248 12618.45 115.12 54503.45 88888.00 2016-09-04 03:56:29.000 248 12618.45 115.17 54503.50 88888.00 2016-09-04 03:56:29.125 248 12618.42 115.20 54503.53 88888.00 2016-09-04 03:56:29.250 248 12618.42 115.20 54503.50 88888.00 2016-09-04 03:56:29.375 248 12618.42 115.20 54503.50 88888.00 2016-09-04 03:56:29.500 248 12618.45 115.22 54503.50 88888.00 2016-09-04 03:56:29.625 248 12618.42 115.22 54503.50 88888.00 2016-09-04 03:56:29.750 248 12618.42 115.22 54503.50 88888.00 2016-09-04 03:56:29.875 248 12618.48 115.25 54503.50 88888.00 2016-09-04 03:56:30.000 248 12618.48 115.22 54503.47 88888.00 2016-09-04 03:56:30.125 248 12618.45 115.28 54503.50 88888.00 2016-09-04 03:56:30.250 248 12618.38 115.28 54503.53 88888.00 2016-09-04 03:56:30.375 248 12618.33 115.25 54503.55 88888.00 2016-09-04 03:56:30.500 248 12618.35 115.28 54503.53 88888.00 2016-09-04 03:56:30.625 248 12618.35 115.28 54503.55 88888.00 2016-09-04 03:56:30.750 248 12618.35 115.30 54503.60 88888.00 2016-09-04 03:56:30.875 248 12618.38 115.30 54503.60 88888.00 2016-09-04 03:56:31.000 248 12618.38 115.33 54503.57 88888.00 2016-09-04 03:56:31.125 248 12618.40 115.35 54503.60 88888.00 2016-09-04 03:56:31.250 248 12618.30 115.35 54503.60 88888.00 2016-09-04 03:56:31.375 248 12618.27 115.38 54503.55 88888.00 2016-09-04 03:56:31.500 248 12618.33 115.38 54503.55 88888.00 2016-09-04 03:56:31.625 248 12618.38 115.40 54503.57 88888.00 2016-09-04 03:56:31.750 248 12618.38 115.42 54503.57 88888.00 2016-09-04 03:56:31.875 248 12618.30 115.40 54503.55 88888.00 2016-09-04 03:56:32.000 248 12618.27 115.42 54503.55 88888.00 2016-09-04 03:56:32.125 248 12618.38 115.45 54503.55 88888.00 2016-09-04 03:56:32.250 248 12618.38 115.45 54503.55 88888.00 2016-09-04 03:56:32.375 248 12618.40 115.50 54503.57 88888.00 2016-09-04 03:56:32.500 248 12618.42 115.53 54503.57 88888.00 2016-09-04 03:56:32.625 248 12618.42 115.50 54503.60 88888.00 2016-09-04 03:56:32.750 248 12618.38 115.53 54503.55 88888.00 2016-09-04 03:56:32.875 248 12618.38 115.50 54503.57 88888.00 2016-09-04 03:56:33.000 248 12618.30 115.50 54503.53 88888.00 2016-09-04 03:56:33.125 248 12618.30 115.55 54503.55 88888.00 2016-09-04 03:56:33.250 248 12618.35 115.53 54503.57 88888.00 2016-09-04 03:56:33.375 248 12618.45 115.58 54503.60 88888.00 2016-09-04 03:56:33.500 248 12618.40 115.60 54503.60 88888.00 2016-09-04 03:56:33.625 248 12618.38 115.58 54503.60 88888.00 2016-09-04 03:56:33.750 248 12618.33 115.58 54503.57 88888.00 2016-09-04 03:56:33.875 248 12618.27 115.60 54503.55 88888.00 2016-09-04 03:56:34.000 248 12618.33 115.62 54503.57 88888.00 2016-09-04 03:56:34.125 248 12618.35 115.65 54503.60 88888.00 2016-09-04 03:56:34.250 248 12618.27 115.65 54503.60 88888.00 2016-09-04 03:56:34.375 248 12618.33 115.67 54503.57 88888.00 2016-09-04 03:56:34.500 248 12618.40 115.70 54503.60 88888.00 2016-09-04 03:56:34.625 248 12618.40 115.72 54503.57 88888.00 2016-09-04 03:56:34.750 248 12618.38 115.72 54503.60 88888.00 2016-09-04 03:56:34.875 248 12618.38 115.78 54503.57 88888.00 2016-09-04 03:56:35.000 248 12618.35 115.78 54503.55 88888.00 2016-09-04 03:56:35.125 248 12618.40 115.78 54503.55 88888.00 2016-09-04 03:56:35.250 248 12618.45 115.83 54503.57 88888.00 2016-09-04 03:56:35.375 248 12618.45 115.80 54503.55 88888.00 2016-09-04 03:56:35.500 248 12618.45 115.80 54503.57 88888.00 2016-09-04 03:56:35.625 248 12618.45 115.83 54503.60 88888.00 2016-09-04 03:56:35.750 248 12618.45 115.83 54503.62 88888.00 2016-09-04 03:56:35.875 248 12618.42 115.85 54503.62 88888.00 2016-09-04 03:56:36.000 248 12618.40 115.85 54503.62 88888.00 2016-09-04 03:56:36.125 248 12618.38 115.85 54503.65 88888.00 2016-09-04 03:56:36.250 248 12618.42 115.90 54503.65 88888.00 2016-09-04 03:56:36.375 248 12618.40 115.90 54503.62 88888.00 2016-09-04 03:56:36.500 248 12618.38 115.90 54503.65 88888.00 2016-09-04 03:56:36.625 248 12618.33 115.90 54503.65 88888.00 2016-09-04 03:56:36.750 248 12618.33 115.85 54503.68 88888.00 2016-09-04 03:56:36.875 248 12618.38 115.88 54503.65 88888.00 2016-09-04 03:56:37.000 248 12618.40 115.92 54503.65 88888.00 2016-09-04 03:56:37.125 248 12618.40 115.95 54503.62 88888.00 2016-09-04 03:56:37.250 248 12618.42 115.92 54503.62 88888.00 2016-09-04 03:56:37.375 248 12618.40 115.95 54503.62 88888.00 2016-09-04 03:56:37.500 248 12618.35 115.95 54503.60 88888.00 2016-09-04 03:56:37.625 248 12618.35 115.97 54503.62 88888.00 2016-09-04 03:56:37.750 248 12618.38 116.03 54503.65 88888.00 2016-09-04 03:56:37.875 248 12618.38 116.03 54503.68 88888.00 2016-09-04 03:56:38.000 248 12618.38 116.00 54503.65 88888.00 2016-09-04 03:56:38.125 248 12618.38 116.03 54503.68 88888.00 2016-09-04 03:56:38.250 248 12618.30 116.03 54503.68 88888.00 2016-09-04 03:56:38.375 248 12618.38 116.08 54503.68 88888.00 2016-09-04 03:56:38.500 248 12618.38 116.08 54503.68 88888.00 2016-09-04 03:56:38.625 248 12618.40 116.05 54503.68 88888.00 2016-09-04 03:56:38.750 248 12618.45 116.05 54503.68 88888.00 2016-09-04 03:56:38.875 248 12618.50 116.10 54503.70 88888.00 2016-09-04 03:56:39.000 248 12618.42 116.08 54503.68 88888.00 2016-09-04 03:56:39.125 248 12618.35 116.05 54503.68 88888.00 2016-09-04 03:56:39.250 248 12618.40 116.05 54503.68 88888.00 2016-09-04 03:56:39.375 248 12618.42 116.08 54503.72 88888.00 2016-09-04 03:56:39.500 248 12618.48 116.10 54503.70 88888.00 2016-09-04 03:56:39.625 248 12618.45 116.10 54503.68 88888.00 2016-09-04 03:56:39.750 248 12618.42 116.10 54503.68 88888.00 2016-09-04 03:56:39.875 248 12618.45 116.12 54503.68 88888.00 2016-09-04 03:56:40.000 248 12618.45 116.15 54503.72 88888.00 2016-09-04 03:56:40.125 248 12618.42 116.15 54503.72 88888.00 2016-09-04 03:56:40.250 248 12618.42 116.12 54503.72 88888.00 2016-09-04 03:56:40.375 248 12618.48 116.15 54503.70 88888.00 2016-09-04 03:56:40.500 248 12618.42 116.17 54503.70 88888.00 2016-09-04 03:56:40.625 248 12618.42 116.17 54503.68 88888.00 2016-09-04 03:56:40.750 248 12618.45 116.22 54503.70 88888.00 2016-09-04 03:56:40.875 248 12618.45 116.25 54503.72 88888.00 2016-09-04 03:56:41.000 248 12618.50 116.22 54503.70 88888.00 2016-09-04 03:56:41.125 248 12618.52 116.20 54503.70 88888.00 2016-09-04 03:56:41.250 248 12618.48 116.22 54503.75 88888.00 2016-09-04 03:56:41.375 248 12618.50 116.25 54503.72 88888.00 2016-09-04 03:56:41.500 248 12618.52 116.30 54503.72 88888.00 2016-09-04 03:56:41.625 248 12618.52 116.33 54503.72 88888.00 2016-09-04 03:56:41.750 248 12618.50 116.30 54503.75 88888.00 2016-09-04 03:56:41.875 248 12618.52 116.30 54503.78 88888.00 2016-09-04 03:56:42.000 248 12618.58 116.30 54503.72 88888.00 2016-09-04 03:56:42.125 248 12618.55 116.30 54503.72 88888.00 2016-09-04 03:56:42.250 248 12618.55 116.33 54503.75 88888.00 2016-09-04 03:56:42.375 248 12618.62 116.33 54503.75 88888.00 2016-09-04 03:56:42.500 248 12618.62 116.30 54503.75 88888.00 2016-09-04 03:56:42.625 248 12618.67 116.30 54503.75 88888.00 2016-09-04 03:56:42.750 248 12618.67 116.33 54503.78 88888.00 2016-09-04 03:56:42.875 248 12618.65 116.35 54503.78 88888.00 2016-09-04 03:56:43.000 248 12618.70 116.35 54503.75 88888.00 2016-09-04 03:56:43.125 248 12618.70 116.38 54503.78 88888.00 2016-09-04 03:56:43.250 248 12618.65 116.40 54503.80 88888.00 2016-09-04 03:56:43.375 248 12618.60 116.42 54503.78 88888.00 2016-09-04 03:56:43.500 248 12618.65 116.42 54503.75 88888.00 2016-09-04 03:56:43.625 248 12618.73 116.40 54503.78 88888.00 2016-09-04 03:56:43.750 248 12618.75 116.40 54503.78 88888.00 2016-09-04 03:56:43.875 248 12618.75 116.40 54503.80 88888.00 2016-09-04 03:56:44.000 248 12618.77 116.45 54503.80 88888.00 2016-09-04 03:56:44.125 248 12618.70 116.45 54503.80 88888.00 2016-09-04 03:56:44.250 248 12618.67 116.45 54503.80 88888.00 2016-09-04 03:56:44.375 248 12618.75 116.47 54503.80 88888.00 2016-09-04 03:56:44.500 248 12618.75 116.50 54503.82 88888.00 2016-09-04 03:56:44.625 248 12618.73 116.50 54503.85 88888.00 2016-09-04 03:56:44.750 248 12618.77 116.53 54503.85 88888.00 2016-09-04 03:56:44.875 248 12618.83 116.55 54503.88 88888.00 2016-09-04 03:56:45.000 248 12618.83 116.55 54503.85 88888.00 2016-09-04 03:56:45.125 248 12618.80 116.53 54503.85 88888.00 2016-09-04 03:56:45.250 248 12618.77 116.55 54503.85 88888.00 2016-09-04 03:56:45.375 248 12618.83 116.55 54503.82 88888.00 2016-09-04 03:56:45.500 248 12618.88 116.60 54503.82 88888.00 2016-09-04 03:56:45.625 248 12618.85 116.58 54503.82 88888.00 2016-09-04 03:56:45.750 248 12618.83 116.60 54503.85 88888.00 2016-09-04 03:56:45.875 248 12618.85 116.62 54503.85 88888.00 2016-09-04 03:56:46.000 248 12618.85 116.65 54503.85 88888.00 2016-09-04 03:56:46.125 248 12618.88 116.65 54503.85 88888.00 2016-09-04 03:56:46.250 248 12618.88 116.62 54503.88 88888.00 2016-09-04 03:56:46.375 248 12618.88 116.67 54503.88 88888.00 2016-09-04 03:56:46.500 248 12618.83 116.67 54503.88 88888.00 2016-09-04 03:56:46.625 248 12618.83 116.70 54503.88 88888.00 2016-09-04 03:56:46.750 248 12618.83 116.70 54503.90 88888.00 2016-09-04 03:56:46.875 248 12618.85 116.70 54503.88 88888.00 2016-09-04 03:56:47.000 248 12618.90 116.67 54503.85 88888.00 2016-09-04 03:56:47.125 248 12618.88 116.67 54503.85 88888.00 2016-09-04 03:56:47.250 248 12618.88 116.67 54503.88 88888.00 2016-09-04 03:56:47.375 248 12618.88 116.70 54503.88 88888.00 2016-09-04 03:56:47.500 248 12618.88 116.65 54503.85 88888.00 2016-09-04 03:56:47.625 248 12618.92 116.67 54503.88 88888.00 2016-09-04 03:56:47.750 248 12618.90 116.72 54503.90 88888.00 2016-09-04 03:56:47.875 248 12618.88 116.75 54503.90 88888.00 2016-09-04 03:56:48.000 248 12618.92 116.72 54503.88 88888.00 2016-09-04 03:56:48.125 248 12618.90 116.72 54503.88 88888.00 2016-09-04 03:56:48.250 248 12618.92 116.75 54503.93 88888.00 2016-09-04 03:56:48.375 248 12618.95 116.78 54503.97 88888.00 2016-09-04 03:56:48.500 248 12618.95 116.80 54503.95 88888.00 2016-09-04 03:56:48.625 248 12618.90 116.78 54503.95 88888.00 2016-09-04 03:56:48.750 248 12618.88 116.78 54503.90 88888.00 2016-09-04 03:56:48.875 248 12618.92 116.78 54503.90 88888.00 2016-09-04 03:56:49.000 248 12618.92 116.72 54503.88 88888.00 2016-09-04 03:56:49.125 248 12618.88 116.75 54503.90 88888.00 2016-09-04 03:56:49.250 248 12618.90 116.78 54503.93 88888.00 2016-09-04 03:56:49.375 248 12618.95 116.78 54503.95 88888.00 2016-09-04 03:56:49.500 248 12618.95 116.80 54503.95 88888.00 2016-09-04 03:56:49.625 248 12618.95 116.83 54503.97 88888.00 2016-09-04 03:56:49.750 248 12618.95 116.83 54503.97 88888.00 2016-09-04 03:56:49.875 248 12618.98 116.83 54503.97 88888.00 2016-09-04 03:56:50.000 248 12619.00 116.83 54503.95 88888.00 2016-09-04 03:56:50.125 248 12619.02 116.85 54504.00 88888.00 2016-09-04 03:56:50.250 248 12619.02 116.85 54504.00 88888.00 2016-09-04 03:56:50.375 248 12619.00 116.83 54503.97 88888.00 2016-09-04 03:56:50.500 248 12619.00 116.83 54503.95 88888.00 2016-09-04 03:56:50.625 248 12618.98 116.83 54503.97 88888.00 2016-09-04 03:56:50.750 248 12619.00 116.83 54504.00 88888.00 2016-09-04 03:56:50.875 248 12619.02 116.83 54504.00 88888.00 2016-09-04 03:56:51.000 248 12619.00 116.83 54504.03 88888.00 2016-09-04 03:56:51.125 248 12619.00 116.85 54504.05 88888.00 2016-09-04 03:56:51.250 248 12619.02 116.88 54504.03 88888.00 2016-09-04 03:56:51.375 248 12619.08 116.88 54504.03 88888.00 2016-09-04 03:56:51.500 248 12619.10 116.88 54504.00 88888.00 2016-09-04 03:56:51.625 248 12619.08 116.90 54504.05 88888.00 2016-09-04 03:56:51.750 248 12619.10 116.92 54504.03 88888.00 2016-09-04 03:56:51.875 248 12619.10 116.95 54504.03 88888.00 2016-09-04 03:56:52.000 248 12619.10 116.90 54504.05 88888.00 2016-09-04 03:56:52.125 248 12619.10 116.88 54504.07 88888.00 2016-09-04 03:56:52.250 248 12619.08 116.85 54504.03 88888.00 2016-09-04 03:56:52.375 248 12619.10 116.88 54504.03 88888.00 2016-09-04 03:56:52.500 248 12619.17 116.88 54504.05 88888.00 2016-09-04 03:56:52.625 248 12619.17 116.90 54504.03 88888.00 2016-09-04 03:56:52.750 248 12619.12 116.90 54504.03 88888.00 2016-09-04 03:56:52.875 248 12619.12 116.92 54504.05 88888.00 2016-09-04 03:56:53.000 248 12619.10 116.92 54504.05 88888.00 2016-09-04 03:56:53.125 248 12619.10 116.92 54504.07 88888.00 2016-09-04 03:56:53.250 248 12619.08 116.90 54504.10 88888.00 2016-09-04 03:56:53.375 248 12619.10 116.92 54504.10 88888.00 2016-09-04 03:56:53.500 248 12619.15 116.95 54504.10 88888.00 2016-09-04 03:56:53.625 248 12619.15 116.97 54504.10 88888.00 2016-09-04 03:56:53.750 248 12619.12 116.95 54504.10 88888.00 2016-09-04 03:56:53.875 248 12619.10 116.95 54504.10 88888.00 2016-09-04 03:56:54.000 248 12619.12 116.95 54504.10 88888.00 2016-09-04 03:56:54.125 248 12619.17 116.95 54504.12 88888.00 2016-09-04 03:56:54.250 248 12619.15 116.92 54504.10 88888.00 2016-09-04 03:56:54.375 248 12619.15 116.92 54504.10 88888.00 2016-09-04 03:56:54.500 248 12619.17 116.92 54504.10 88888.00 2016-09-04 03:56:54.625 248 12619.15 116.95 54504.10 88888.00 2016-09-04 03:56:54.750 248 12619.12 116.95 54504.10 88888.00 2016-09-04 03:56:54.875 248 12619.20 117.00 54504.12 88888.00 2016-09-04 03:56:55.000 248 12619.17 117.00 54504.15 88888.00 2016-09-04 03:56:55.125 248 12619.15 117.00 54504.18 88888.00 2016-09-04 03:56:55.250 248 12619.12 116.95 54504.20 88888.00 2016-09-04 03:56:55.375 248 12619.15 116.97 54504.20 88888.00 2016-09-04 03:56:55.500 248 12619.10 116.97 54504.20 88888.00 2016-09-04 03:56:55.625 248 12619.08 116.95 54504.18 88888.00 2016-09-04 03:56:55.750 248 12619.12 116.95 54504.20 88888.00 2016-09-04 03:56:55.875 248 12619.15 116.97 54504.20 88888.00 2016-09-04 03:56:56.000 248 12619.10 116.97 54504.18 88888.00 2016-09-04 03:56:56.125 248 12619.12 116.95 54504.20 88888.00 2016-09-04 03:56:56.250 248 12619.17 116.92 54504.22 88888.00 2016-09-04 03:56:56.375 248 12619.20 116.97 54504.20 88888.00 2016-09-04 03:56:56.500 248 12619.15 116.97 54504.25 88888.00 2016-09-04 03:56:56.625 248 12619.12 116.97 54504.22 88888.00 2016-09-04 03:56:56.750 248 12619.15 116.97 54504.22 88888.00 2016-09-04 03:56:56.875 248 12619.23 117.03 54504.22 88888.00 2016-09-04 03:56:57.000 248 12619.30 117.00 54504.22 88888.00 2016-09-04 03:56:57.125 248 12619.30 117.00 54504.25 88888.00 2016-09-04 03:56:57.250 248 12619.20 116.95 54504.25 88888.00 2016-09-04 03:56:57.375 248 12619.17 116.97 54504.28 88888.00 2016-09-04 03:56:57.500 248 12619.23 117.03 54504.28 88888.00 2016-09-04 03:56:57.625 248 12619.27 117.03 54504.28 88888.00 2016-09-04 03:56:57.750 248 12619.27 117.05 54504.30 88888.00 2016-09-04 03:56:57.875 248 12619.33 117.03 54504.30 88888.00 2016-09-04 03:56:58.000 248 12619.27 117.03 54504.28 88888.00 2016-09-04 03:56:58.125 248 12619.23 117.00 54504.30 88888.00 2016-09-04 03:56:58.250 248 12619.15 117.00 54504.32 88888.00 2016-09-04 03:56:58.375 248 12619.17 117.05 54504.32 88888.00 2016-09-04 03:56:58.500 248 12619.20 117.05 54504.35 88888.00 2016-09-04 03:56:58.625 248 12619.25 117.03 54504.35 88888.00 2016-09-04 03:56:58.750 248 12619.23 117.03 54504.35 88888.00 2016-09-04 03:56:58.875 248 12619.23 117.03 54504.35 88888.00 2016-09-04 03:56:59.000 248 12619.25 117.00 54504.32 88888.00 2016-09-04 03:56:59.125 248 12619.25 117.03 54504.38 88888.00 2016-09-04 03:56:59.250 248 12619.20 117.03 54504.38 88888.00 2016-09-04 03:56:59.375 248 12619.20 117.03 54504.35 88888.00 2016-09-04 03:56:59.500 248 12619.20 117.03 54504.35 88888.00 2016-09-04 03:56:59.625 248 12619.15 117.03 54504.35 88888.00 2016-09-04 03:56:59.750 248 12619.10 117.03 54504.38 88888.00 2016-09-04 03:56:59.875 248 12619.12 117.00 54504.40 88888.00 2016-09-04 03:57:00.000 248 12619.20 117.03 54504.40 88888.00 2016-09-04 03:57:00.125 248 12619.20 117.03 54504.40 88888.00 2016-09-04 03:57:00.250 248 12619.17 117.03 54504.40 88888.00 2016-09-04 03:57:00.375 248 12619.17 117.05 54504.40 88888.00 2016-09-04 03:57:00.500 248 12619.20 117.05 54504.40 88888.00 2016-09-04 03:57:00.625 248 12619.23 117.03 54504.40 88888.00 2016-09-04 03:57:00.750 248 12619.17 117.05 54504.40 88888.00 2016-09-04 03:57:00.875 248 12619.17 117.05 54504.43 88888.00 2016-09-04 03:57:01.000 248 12619.17 117.05 54504.40 88888.00 2016-09-04 03:57:01.125 248 12619.15 117.08 54504.43 88888.00 2016-09-04 03:57:01.250 248 12619.15 117.05 54504.45 88888.00 2016-09-04 03:57:01.375 248 12619.23 117.05 54504.43 88888.00 2016-09-04 03:57:01.500 248 12619.17 117.05 54504.43 88888.00 2016-09-04 03:57:01.625 248 12619.12 117.05 54504.45 88888.00 2016-09-04 03:57:01.750 248 12619.15 117.03 54504.45 88888.00 2016-09-04 03:57:01.875 248 12619.17 117.05 54504.50 88888.00 2016-09-04 03:57:02.000 248 12619.20 117.00 54504.47 88888.00 2016-09-04 03:57:02.125 248 12619.23 117.00 54504.45 88888.00 2016-09-04 03:57:02.250 248 12619.23 117.03 54504.47 88888.00 2016-09-04 03:57:02.375 248 12619.27 117.00 54504.47 88888.00 2016-09-04 03:57:02.500 248 12619.27 117.00 54504.50 88888.00 2016-09-04 03:57:02.625 248 12619.25 117.03 54504.50 88888.00 2016-09-04 03:57:02.750 248 12619.23 117.03 54504.50 88888.00 2016-09-04 03:57:02.875 248 12619.23 117.03 54504.53 88888.00 2016-09-04 03:57:03.000 248 12619.20 117.00 54504.50 88888.00 2016-09-04 03:57:03.125 248 12619.25 117.00 54504.50 88888.00 2016-09-04 03:57:03.250 248 12619.20 116.95 54504.55 88888.00 2016-09-04 03:57:03.375 248 12619.27 116.97 54504.55 88888.00 2016-09-04 03:57:03.500 248 12619.38 117.03 54504.55 88888.00 2016-09-04 03:57:03.625 248 12619.35 117.03 54504.55 88888.00 2016-09-04 03:57:03.750 248 12619.27 117.00 54504.55 88888.00 2016-09-04 03:57:03.875 248 12619.30 117.00 54504.57 88888.00 2016-09-04 03:57:04.000 248 12619.35 117.03 54504.57 88888.00 2016-09-04 03:57:04.125 248 12619.38 117.00 54504.60 88888.00 2016-09-04 03:57:04.250 248 12619.33 116.97 54504.60 88888.00 2016-09-04 03:57:04.375 248 12619.30 117.00 54504.60 88888.00 2016-09-04 03:57:04.500 248 12619.30 117.00 54504.57 88888.00 2016-09-04 03:57:04.625 248 12619.27 116.97 54504.60 88888.00 2016-09-04 03:57:04.750 248 12619.30 117.03 54504.60 88888.00 2016-09-04 03:57:04.875 248 12619.30 117.05 54504.62 88888.00 2016-09-04 03:57:05.000 248 12619.30 117.00 54504.62 88888.00 2016-09-04 03:57:05.125 248 12619.33 117.03 54504.65 88888.00 2016-09-04 03:57:05.250 248 12619.33 116.97 54504.62 88888.00 2016-09-04 03:57:05.375 248 12619.30 117.00 54504.62 88888.00 2016-09-04 03:57:05.500 248 12619.27 117.03 54504.65 88888.00 2016-09-04 03:57:05.625 248 12619.30 117.03 54504.65 88888.00 2016-09-04 03:57:05.750 248 12619.38 117.03 54504.65 88888.00 2016-09-04 03:57:05.875 248 12619.38 117.00 54504.65 88888.00 2016-09-04 03:57:06.000 248 12619.33 116.97 54504.65 88888.00 2016-09-04 03:57:06.125 248 12619.27 116.97 54504.68 88888.00 2016-09-04 03:57:06.250 248 12619.25 116.95 54504.68 88888.00 2016-09-04 03:57:06.375 248 12619.27 116.92 54504.68 88888.00 2016-09-04 03:57:06.500 248 12619.35 116.97 54504.68 88888.00 2016-09-04 03:57:06.625 248 12619.35 116.97 54504.70 88888.00 2016-09-04 03:57:06.750 248 12619.38 116.97 54504.72 88888.00 2016-09-04 03:57:06.875 248 12619.40 116.95 54504.72 88888.00 2016-09-04 03:57:07.000 248 12619.40 116.97 54504.72 88888.00 2016-09-04 03:57:07.125 248 12619.38 116.97 54504.72 88888.00 2016-09-04 03:57:07.250 248 12619.38 116.97 54504.70 88888.00 2016-09-04 03:57:07.375 248 12619.38 116.97 54504.70 88888.00 2016-09-04 03:57:07.500 248 12619.38 116.92 54504.72 88888.00 2016-09-04 03:57:07.625 248 12619.38 116.95 54504.72 88888.00 2016-09-04 03:57:07.750 248 12619.33 116.92 54504.72 88888.00 2016-09-04 03:57:07.875 248 12619.30 116.92 54504.72 88888.00 2016-09-04 03:57:08.000 248 12619.35 116.95 54504.75 88888.00 2016-09-04 03:57:08.125 248 12619.38 116.92 54504.75 88888.00 2016-09-04 03:57:08.250 248 12619.30 116.92 54504.78 88888.00 2016-09-04 03:57:08.375 248 12619.30 116.92 54504.78 88888.00 2016-09-04 03:57:08.500 248 12619.33 116.90 54504.78 88888.00 2016-09-04 03:57:08.625 248 12619.30 116.90 54504.78 88888.00 2016-09-04 03:57:08.750 248 12619.27 116.92 54504.80 88888.00 2016-09-04 03:57:08.875 248 12619.30 116.92 54504.82 88888.00 2016-09-04 03:57:09.000 248 12619.33 116.90 54504.82 88888.00 2016-09-04 03:57:09.125 248 12619.38 116.90 54504.82 88888.00 2016-09-04 03:57:09.250 248 12619.33 116.85 54504.85 88888.00 2016-09-04 03:57:09.375 248 12619.33 116.85 54504.85 88888.00 2016-09-04 03:57:09.500 248 12619.25 116.85 54504.85 88888.00 2016-09-04 03:57:09.625 248 12619.25 116.88 54504.85 88888.00 2016-09-04 03:57:09.750 248 12619.30 116.88 54504.85 88888.00 2016-09-04 03:57:09.875 248 12619.27 116.88 54504.88 88888.00 2016-09-04 03:57:10.000 248 12619.25 116.83 54504.90 88888.00 2016-09-04 03:57:10.125 248 12619.25 116.85 54504.88 88888.00 2016-09-04 03:57:10.250 248 12619.25 116.85 54504.90 88888.00 2016-09-04 03:57:10.375 248 12619.25 116.85 54504.90 88888.00 2016-09-04 03:57:10.500 248 12619.30 116.85 54504.93 88888.00 2016-09-04 03:57:10.625 248 12619.33 116.83 54504.90 88888.00 2016-09-04 03:57:10.750 248 12619.30 116.80 54504.90 88888.00 2016-09-04 03:57:10.875 248 12619.25 116.80 54504.93 88888.00 2016-09-04 03:57:11.000 248 12619.23 116.75 54504.93 88888.00 2016-09-04 03:57:11.125 248 12619.25 116.72 54504.93 88888.00 2016-09-04 03:57:11.250 248 12619.23 116.78 54504.95 88888.00 2016-09-04 03:57:11.375 248 12619.23 116.80 54504.97 88888.00 2016-09-04 03:57:11.500 248 12619.17 116.75 54504.97 88888.00 2016-09-04 03:57:11.625 248 12619.15 116.75 54504.97 88888.00 2016-09-04 03:57:11.750 248 12619.20 116.75 54504.97 88888.00 2016-09-04 03:57:11.875 248 12619.20 116.78 54505.00 88888.00 2016-09-04 03:57:12.000 248 12619.20 116.78 54504.97 88888.00 2016-09-04 03:57:12.125 248 12619.17 116.78 54505.00 88888.00 2016-09-04 03:57:12.250 248 12619.12 116.75 54505.03 88888.00 2016-09-04 03:57:12.375 248 12619.20 116.75 54505.03 88888.00 2016-09-04 03:57:12.500 248 12619.17 116.75 54505.05 88888.00 2016-09-04 03:57:12.625 248 12619.12 116.78 54505.05 88888.00 2016-09-04 03:57:12.750 248 12619.08 116.78 54505.05 88888.00 2016-09-04 03:57:12.875 248 12619.10 116.75 54505.07 88888.00 2016-09-04 03:57:13.000 248 12619.10 116.80 54505.07 88888.00 2016-09-04 03:57:13.125 248 12619.12 116.83 54505.07 88888.00 2016-09-04 03:57:13.250 248 12619.10 116.75 54505.07 88888.00 2016-09-04 03:57:13.375 248 12619.15 116.75 54505.05 88888.00 2016-09-04 03:57:13.500 248 12619.12 116.75 54505.07 88888.00 2016-09-04 03:57:13.625 248 12619.15 116.75 54505.10 88888.00 2016-09-04 03:57:13.750 248 12619.20 116.75 54505.10 88888.00 2016-09-04 03:57:13.875 248 12619.20 116.78 54505.10 88888.00 2016-09-04 03:57:14.000 248 12619.20 116.78 54505.07 88888.00 2016-09-04 03:57:14.125 248 12619.23 116.78 54505.07 88888.00 2016-09-04 03:57:14.250 248 12619.12 116.78 54505.10 88888.00 2016-09-04 03:57:14.375 248 12619.10 116.80 54505.12 88888.00 2016-09-04 03:57:14.500 248 12619.12 116.80 54505.15 88888.00 2016-09-04 03:57:14.625 248 12619.15 116.78 54505.15 88888.00 2016-09-04 03:57:14.750 248 12619.10 116.75 54505.12 88888.00 2016-09-04 03:57:14.875 248 12619.10 116.75 54505.12 88888.00 2016-09-04 03:57:15.000 248 12619.10 116.75 54505.15 88888.00 2016-09-04 03:57:15.125 248 12619.02 116.80 54505.18 88888.00 2016-09-04 03:57:15.250 248 12619.00 116.80 54505.20 88888.00 2016-09-04 03:57:15.375 248 12619.02 116.80 54505.20 88888.00 2016-09-04 03:57:15.500 248 12619.02 116.80 54505.20 88888.00 2016-09-04 03:57:15.625 248 12619.00 116.83 54505.20 88888.00 2016-09-04 03:57:15.750 248 12619.00 116.85 54505.22 88888.00 2016-09-04 03:57:15.875 248 12619.05 116.85 54505.22 88888.00 2016-09-04 03:57:16.000 248 12619.05 116.83 54505.20 88888.00 2016-09-04 03:57:16.125 248 12619.08 116.88 54505.22 88888.00 2016-09-04 03:57:16.250 248 12619.08 116.85 54505.22 88888.00 2016-09-04 03:57:16.375 248 12619.00 116.88 54505.22 88888.00 2016-09-04 03:57:16.500 248 12619.00 116.88 54505.25 88888.00 2016-09-04 03:57:16.625 248 12619.00 116.88 54505.28 88888.00 2016-09-04 03:57:16.750 248 12619.00 116.88 54505.28 88888.00 2016-09-04 03:57:16.875 248 12619.02 116.85 54505.28 88888.00 2016-09-04 03:57:17.000 248 12619.02 116.85 54505.30 88888.00 2016-09-04 03:57:17.125 248 12619.08 116.85 54505.28 88888.00 2016-09-04 03:57:17.250 248 12619.02 116.83 54505.28 88888.00 2016-09-04 03:57:17.375 248 12619.05 116.85 54505.28 88888.00 2016-09-04 03:57:17.500 248 12619.05 116.83 54505.28 88888.00 2016-09-04 03:57:17.625 248 12619.08 116.85 54505.30 88888.00 2016-09-04 03:57:17.750 248 12619.05 116.85 54505.32 88888.00 2016-09-04 03:57:17.875 248 12618.98 116.85 54505.30 88888.00 2016-09-04 03:57:18.000 248 12619.00 116.85 54505.28 88888.00 2016-09-04 03:57:18.125 248 12619.05 116.83 54505.30 88888.00 2016-09-04 03:57:18.250 248 12619.00 116.88 54505.32 88888.00 2016-09-04 03:57:18.375 248 12619.00 116.90 54505.32 88888.00 2016-09-04 03:57:18.500 248 12618.95 116.90 54505.32 88888.00 2016-09-04 03:57:18.625 248 12618.98 116.92 54505.35 88888.00 2016-09-04 03:57:18.750 248 12618.95 116.92 54505.35 88888.00 2016-09-04 03:57:18.875 248 12618.95 116.92 54505.35 88888.00 2016-09-04 03:57:19.000 248 12619.00 116.95 54505.35 88888.00 2016-09-04 03:57:19.125 248 12619.00 116.92 54505.35 88888.00 2016-09-04 03:57:19.250 248 12618.95 116.90 54505.35 88888.00 2016-09-04 03:57:19.375 248 12618.95 116.90 54505.35 88888.00 2016-09-04 03:57:19.500 248 12618.95 116.92 54505.40 88888.00 2016-09-04 03:57:19.625 248 12619.02 116.97 54505.43 88888.00 2016-09-04 03:57:19.750 248 12619.05 116.95 54505.40 88888.00 2016-09-04 03:57:19.875 248 12619.00 116.95 54505.40 88888.00 2016-09-04 03:57:20.000 248 12618.92 116.95 54505.40 88888.00 2016-09-04 03:57:20.125 248 12618.88 116.97 54505.40 88888.00 2016-09-04 03:57:20.250 248 12618.90 117.00 54505.43 88888.00 2016-09-04 03:57:20.375 248 12618.90 116.97 54505.43 88888.00 2016-09-04 03:57:20.500 248 12618.90 116.97 54505.45 88888.00 2016-09-04 03:57:20.625 248 12618.95 117.00 54505.45 88888.00 2016-09-04 03:57:20.750 248 12619.00 117.00 54505.43 88888.00 2016-09-04 03:57:20.875 248 12618.95 117.00 54505.45 88888.00 2016-09-04 03:57:21.000 248 12618.98 117.03 54505.47 88888.00 2016-09-04 03:57:21.125 248 12619.00 117.05 54505.47 88888.00 2016-09-04 03:57:21.250 248 12618.92 117.00 54505.47 88888.00 2016-09-04 03:57:21.375 248 12618.95 117.05 54505.47 88888.00 2016-09-04 03:57:21.500 248 12618.95 117.08 54505.47 88888.00 2016-09-04 03:57:21.625 248 12618.92 117.08 54505.47 88888.00 2016-09-04 03:57:21.750 248 12618.90 117.05 54505.50 88888.00 2016-09-04 03:57:21.875 248 12618.92 117.05 54505.50 88888.00 2016-09-04 03:57:22.000 248 12618.90 117.08 54505.50 88888.00 2016-09-04 03:57:22.125 248 12618.90 117.12 54505.53 88888.00 2016-09-04 03:57:22.250 248 12618.92 117.10 54505.47 88888.00 2016-09-04 03:57:22.375 248 12618.95 117.10 54505.47 88888.00 2016-09-04 03:57:22.500 248 12618.92 117.12 54505.47 88888.00 2016-09-04 03:57:22.625 248 12618.90 117.10 54505.50 88888.00 2016-09-04 03:57:22.750 248 12618.95 117.12 54505.53 88888.00 2016-09-04 03:57:22.875 248 12619.02 117.12 54505.53 88888.00 2016-09-04 03:57:23.000 248 12619.05 117.10 54505.50 88888.00 2016-09-04 03:57:23.125 248 12619.00 117.12 54505.50 88888.00 2016-09-04 03:57:23.250 248 12618.98 117.12 54505.50 88888.00 2016-09-04 03:57:23.375 248 12618.98 117.12 54505.53 88888.00 2016-09-04 03:57:23.500 248 12618.95 117.12 54505.53 88888.00 2016-09-04 03:57:23.625 248 12618.92 117.10 54505.55 88888.00 2016-09-04 03:57:23.750 248 12618.95 117.10 54505.53 88888.00 2016-09-04 03:57:23.875 248 12618.92 117.12 54505.53 88888.00 2016-09-04 03:57:24.000 248 12618.95 117.12 54505.55 88888.00 2016-09-04 03:57:24.125 248 12618.90 117.15 54505.57 88888.00 2016-09-04 03:57:24.250 248 12618.90 117.12 54505.57 88888.00 2016-09-04 03:57:24.375 248 12618.92 117.12 54505.57 88888.00 2016-09-04 03:57:24.500 248 12618.92 117.15 54505.60 88888.00 2016-09-04 03:57:24.625 248 12618.98 117.17 54505.60 88888.00 2016-09-04 03:57:24.750 248 12619.02 117.17 54505.62 88888.00 2016-09-04 03:57:24.875 248 12619.00 117.17 54505.62 88888.00 2016-09-04 03:57:25.000 248 12618.98 117.17 54505.60 88888.00 2016-09-04 03:57:25.125 248 12618.98 117.17 54505.62 88888.00 2016-09-04 03:57:25.250 248 12619.02 117.17 54505.62 88888.00 2016-09-04 03:57:25.375 248 12619.10 117.17 54505.62 88888.00 2016-09-04 03:57:25.500 248 12619.12 117.20 54505.62 88888.00 2016-09-04 03:57:25.625 248 12619.12 117.17 54505.62 88888.00 2016-09-04 03:57:25.750 248 12619.10 117.22 54505.65 88888.00 2016-09-04 03:57:25.875 248 12619.10 117.22 54505.68 88888.00 2016-09-04 03:57:26.000 248 12619.15 117.25 54505.68 88888.00 2016-09-04 03:57:26.125 248 12619.17 117.28 54505.68 88888.00 2016-09-04 03:57:26.250 248 12619.12 117.25 54505.68 88888.00 2016-09-04 03:57:26.375 248 12619.12 117.25 54505.65 88888.00 2016-09-04 03:57:26.500 248 12619.08 117.22 54505.65 88888.00 2016-09-04 03:57:26.625 248 12619.00 117.20 54505.65 88888.00 2016-09-04 03:57:26.750 248 12618.98 117.20 54505.65 88888.00 2016-09-04 03:57:26.875 248 12618.98 117.20 54505.68 88888.00 2016-09-04 03:57:27.000 248 12619.05 117.22 54505.68 88888.00 2016-09-04 03:57:27.125 248 12619.08 117.22 54505.68 88888.00 2016-09-04 03:57:27.250 248 12619.02 117.25 54505.68 88888.00 2016-09-04 03:57:27.375 248 12619.02 117.25 54505.68 88888.00 2016-09-04 03:57:27.500 248 12619.05 117.25 54505.68 88888.00 2016-09-04 03:57:27.625 248 12619.05 117.25 54505.68 88888.00 2016-09-04 03:57:27.750 248 12619.05 117.28 54505.70 88888.00 2016-09-04 03:57:27.875 248 12619.02 117.25 54505.72 88888.00 2016-09-04 03:57:28.000 248 12619.02 117.28 54505.70 88888.00 2016-09-04 03:57:28.125 248 12619.10 117.25 54505.70 88888.00 2016-09-04 03:57:28.250 248 12619.15 117.28 54505.72 88888.00 2016-09-04 03:57:28.375 248 12619.17 117.30 54505.72 88888.00 2016-09-04 03:57:28.500 248 12619.15 117.30 54505.72 88888.00 2016-09-04 03:57:28.625 248 12619.17 117.30 54505.75 88888.00 2016-09-04 03:57:28.750 248 12619.12 117.33 54505.75 88888.00 2016-09-04 03:57:28.875 248 12619.10 117.33 54505.75 88888.00 2016-09-04 03:57:29.000 248 12619.10 117.35 54505.70 88888.00 2016-09-04 03:57:29.125 248 12619.08 117.33 54505.72 88888.00 2016-09-04 03:57:29.250 248 12619.00 117.35 54505.78 88888.00 2016-09-04 03:57:29.375 248 12619.10 117.38 54505.78 88888.00 2016-09-04 03:57:29.500 248 12619.10 117.35 54505.78 88888.00 2016-09-04 03:57:29.625 248 12619.08 117.33 54505.78 88888.00 2016-09-04 03:57:29.750 248 12619.12 117.33 54505.80 88888.00 2016-09-04 03:57:29.875 248 12619.12 117.33 54505.82 88888.00 2016-09-04 03:57:30.000 248 12619.08 117.33 54505.80 88888.00 2016-09-04 03:57:30.125 248 12619.02 117.33 54505.80 88888.00 2016-09-04 03:57:30.250 248 12619.05 117.33 54505.82 88888.00 2016-09-04 03:57:30.375 248 12619.08 117.38 54505.85 88888.00 2016-09-04 03:57:30.500 248 12619.05 117.38 54505.82 88888.00 2016-09-04 03:57:30.625 248 12619.10 117.40 54505.82 88888.00 2016-09-04 03:57:30.750 248 12619.08 117.40 54505.82 88888.00 2016-09-04 03:57:30.875 248 12619.05 117.38 54505.85 88888.00 2016-09-04 03:57:31.000 248 12619.05 117.35 54505.82 88888.00 2016-09-04 03:57:31.125 248 12619.10 117.38 54505.82 88888.00 2016-09-04 03:57:31.250 248 12619.02 117.38 54505.82 88888.00 2016-09-04 03:57:31.375 248 12619.10 117.38 54505.85 88888.00 2016-09-04 03:57:31.500 248 12619.08 117.40 54505.88 88888.00 2016-09-04 03:57:31.625 248 12619.10 117.38 54505.85 88888.00 2016-09-04 03:57:31.750 248 12619.00 117.38 54505.85 88888.00 2016-09-04 03:57:31.875 248 12619.05 117.42 54505.82 88888.00 2016-09-04 03:57:32.000 248 12619.05 117.45 54505.85 88888.00 2016-09-04 03:57:32.125 248 12619.08 117.45 54505.90 88888.00 2016-09-04 03:57:32.250 248 12619.10 117.42 54505.90 88888.00 2016-09-04 03:57:32.375 248 12619.17 117.40 54505.85 88888.00 2016-09-04 03:57:32.500 248 12619.17 117.40 54505.85 88888.00 2016-09-04 03:57:32.625 248 12619.20 117.45 54505.85 88888.00 2016-09-04 03:57:32.750 248 12619.20 117.45 54505.88 88888.00 2016-09-04 03:57:32.875 248 12619.15 117.47 54505.88 88888.00 2016-09-04 03:57:33.000 248 12619.17 117.47 54505.88 88888.00 2016-09-04 03:57:33.125 248 12619.15 117.45 54505.88 88888.00 2016-09-04 03:57:33.250 248 12619.10 117.45 54505.90 88888.00 2016-09-04 03:57:33.375 248 12619.17 117.47 54505.90 88888.00 2016-09-04 03:57:33.500 248 12619.15 117.47 54505.93 88888.00 2016-09-04 03:57:33.625 248 12619.10 117.45 54505.93 88888.00 2016-09-04 03:57:33.750 248 12619.05 117.45 54505.93 88888.00 2016-09-04 03:57:33.875 248 12618.98 117.45 54505.93 88888.00 2016-09-04 03:57:34.000 248 12619.00 117.47 54505.93 88888.00 2016-09-04 03:57:34.125 248 12619.00 117.45 54505.95 88888.00 2016-09-04 03:57:34.250 248 12618.98 117.42 54505.95 88888.00 2016-09-04 03:57:34.375 248 12619.05 117.45 54505.97 88888.00 2016-09-04 03:57:34.500 248 12619.08 117.47 54506.00 88888.00 2016-09-04 03:57:34.625 248 12619.08 117.42 54505.97 88888.00 2016-09-04 03:57:34.750 248 12619.10 117.47 54506.00 88888.00 2016-09-04 03:57:34.875 248 12619.02 117.47 54505.97 88888.00 2016-09-04 03:57:35.000 248 12618.98 117.47 54506.00 88888.00 2016-09-04 03:57:35.125 248 12618.98 117.50 54506.03 88888.00 2016-09-04 03:57:35.250 248 12618.95 117.47 54505.97 88888.00 2016-09-04 03:57:35.375 248 12619.02 117.50 54506.00 88888.00 2016-09-04 03:57:35.500 248 12619.00 117.50 54505.97 88888.00 2016-09-04 03:57:35.625 248 12619.02 117.47 54505.97 88888.00 2016-09-04 03:57:35.750 248 12619.00 117.53 54506.00 88888.00 2016-09-04 03:57:35.875 248 12619.00 117.53 54506.03 88888.00 2016-09-04 03:57:36.000 248 12618.98 117.53 54506.03 88888.00 2016-09-04 03:57:36.125 248 12618.98 117.50 54506.03 88888.00 2016-09-04 03:57:36.250 248 12618.90 117.50 54506.05 88888.00 2016-09-04 03:57:36.375 248 12618.90 117.55 54506.05 88888.00 2016-09-04 03:57:36.500 248 12618.95 117.55 54506.03 88888.00 2016-09-04 03:57:36.625 248 12618.95 117.55 54506.07 88888.00 2016-09-04 03:57:36.750 248 12618.98 117.53 54506.07 88888.00 2016-09-04 03:57:36.875 248 12618.98 117.55 54506.07 88888.00 2016-09-04 03:57:37.000 248 12618.90 117.53 54506.07 88888.00 2016-09-04 03:57:37.125 248 12618.90 117.55 54506.07 88888.00 2016-09-04 03:57:37.250 248 12618.90 117.50 54506.10 88888.00 2016-09-04 03:57:37.375 248 12618.90 117.53 54506.10 88888.00 2016-09-04 03:57:37.500 248 12618.90 117.55 54506.12 88888.00 2016-09-04 03:57:37.625 248 12618.92 117.53 54506.10 88888.00 2016-09-04 03:57:37.750 248 12618.95 117.53 54506.10 88888.00 2016-09-04 03:57:37.875 248 12618.92 117.50 54506.10 88888.00 2016-09-04 03:57:38.000 248 12618.95 117.53 54506.10 88888.00 2016-09-04 03:57:38.125 248 12618.95 117.55 54506.12 88888.00 2016-09-04 03:57:38.250 248 12618.90 117.55 54506.15 88888.00 2016-09-04 03:57:38.375 248 12618.90 117.53 54506.15 88888.00 2016-09-04 03:57:38.500 248 12618.85 117.53 54506.15 88888.00 2016-09-04 03:57:38.625 248 12618.83 117.55 54506.18 88888.00 2016-09-04 03:57:38.750 248 12618.83 117.55 54506.20 88888.00 2016-09-04 03:57:38.875 248 12618.83 117.53 54506.15 88888.00 2016-09-04 03:57:39.000 248 12618.83 117.50 54506.15 88888.00 2016-09-04 03:57:39.125 248 12618.88 117.50 54506.15 88888.00 2016-09-04 03:57:39.250 248 12618.83 117.50 54506.20 88888.00 2016-09-04 03:57:39.375 248 12618.77 117.53 54506.22 88888.00 2016-09-04 03:57:39.500 248 12618.73 117.53 54506.20 88888.00 2016-09-04 03:57:39.625 248 12618.75 117.55 54506.20 88888.00 2016-09-04 03:57:39.750 248 12618.83 117.58 54506.20 88888.00 2016-09-04 03:57:39.875 248 12618.77 117.55 54506.25 88888.00 2016-09-04 03:57:40.000 248 12618.75 117.55 54506.22 88888.00 2016-09-04 03:57:40.125 248 12618.77 117.55 54506.25 88888.00 2016-09-04 03:57:40.250 248 12618.77 117.53 54506.28 88888.00 2016-09-04 03:57:40.375 248 12618.75 117.53 54506.25 88888.00 2016-09-04 03:57:40.500 248 12618.75 117.53 54506.25 88888.00 2016-09-04 03:57:40.625 248 12618.70 117.55 54506.25 88888.00 2016-09-04 03:57:40.750 248 12618.65 117.58 54506.28 88888.00 2016-09-04 03:57:40.875 248 12618.70 117.55 54506.28 88888.00 2016-09-04 03:57:41.000 248 12618.70 117.58 54506.30 88888.00 2016-09-04 03:57:41.125 248 12618.73 117.58 54506.32 88888.00 2016-09-04 03:57:41.250 248 12618.73 117.58 54506.32 88888.00 2016-09-04 03:57:41.375 248 12618.75 117.55 54506.32 88888.00 2016-09-04 03:57:41.500 248 12618.75 117.58 54506.32 88888.00 2016-09-04 03:57:41.625 248 12618.75 117.55 54506.32 88888.00 2016-09-04 03:57:41.750 248 12618.67 117.55 54506.32 88888.00 2016-09-04 03:57:41.875 248 12618.65 117.58 54506.32 88888.00 2016-09-04 03:57:42.000 248 12618.70 117.58 54506.32 88888.00 2016-09-04 03:57:42.125 248 12618.67 117.60 54506.32 88888.00 2016-09-04 03:57:42.250 248 12618.65 117.60 54506.35 88888.00 2016-09-04 03:57:42.375 248 12618.70 117.60 54506.35 88888.00 2016-09-04 03:57:42.500 248 12618.75 117.62 54506.35 88888.00 2016-09-04 03:57:42.625 248 12618.75 117.60 54506.38 88888.00 2016-09-04 03:57:42.750 248 12618.67 117.58 54506.38 88888.00 2016-09-04 03:57:42.875 248 12618.62 117.60 54506.35 88888.00 2016-09-04 03:57:43.000 248 12618.60 117.60 54506.38 88888.00 2016-09-04 03:57:43.125 248 12618.60 117.62 54506.40 88888.00 2016-09-04 03:57:43.250 248 12618.62 117.62 54506.40 88888.00 2016-09-04 03:57:43.375 248 12618.62 117.62 54506.43 88888.00 2016-09-04 03:57:43.500 248 12618.60 117.62 54506.40 88888.00 2016-09-04 03:57:43.625 248 12618.60 117.58 54506.40 88888.00 2016-09-04 03:57:43.750 248 12618.62 117.60 54506.40 88888.00 2016-09-04 03:57:43.875 248 12618.65 117.62 54506.43 88888.00 2016-09-04 03:57:44.000 248 12618.58 117.62 54506.43 88888.00 2016-09-04 03:57:44.125 248 12618.52 117.65 54506.47 88888.00 2016-09-04 03:57:44.250 248 12618.50 117.67 54506.45 88888.00 2016-09-04 03:57:44.375 248 12618.50 117.65 54506.45 88888.00 2016-09-04 03:57:44.500 248 12618.50 117.65 54506.47 88888.00 2016-09-04 03:57:44.625 248 12618.58 117.65 54506.50 88888.00 2016-09-04 03:57:44.750 248 12618.55 117.67 54506.50 88888.00 2016-09-04 03:57:44.875 248 12618.50 117.65 54506.50 88888.00 2016-09-04 03:57:45.000 248 12618.48 117.65 54506.47 88888.00 2016-09-04 03:57:45.125 248 12618.45 117.67 54506.50 88888.00 2016-09-04 03:57:45.250 248 12618.42 117.65 54506.50 88888.00 2016-09-04 03:57:45.375 248 12618.48 117.65 54506.50 88888.00 2016-09-04 03:57:45.500 248 12618.48 117.70 54506.53 88888.00 2016-09-04 03:57:45.625 248 12618.48 117.67 54506.53 88888.00 2016-09-04 03:57:45.750 248 12618.48 117.67 54506.53 88888.00 2016-09-04 03:57:45.875 248 12618.45 117.70 54506.55 88888.00 2016-09-04 03:57:46.000 248 12618.50 117.67 54506.50 88888.00 2016-09-04 03:57:46.125 248 12618.50 117.70 54506.53 88888.00 2016-09-04 03:57:46.250 248 12618.50 117.67 54506.55 88888.00 2016-09-04 03:57:46.375 248 12618.55 117.67 54506.57 88888.00 2016-09-04 03:57:46.500 248 12618.60 117.67 54506.60 88888.00 2016-09-04 03:57:46.625 248 12618.60 117.67 54506.60 88888.00 2016-09-04 03:57:46.750 248 12618.58 117.67 54506.57 88888.00 2016-09-04 03:57:46.875 248 12618.60 117.70 54506.57 88888.00 2016-09-04 03:57:47.000 248 12618.58 117.70 54506.57 88888.00 2016-09-04 03:57:47.125 248 12618.55 117.72 54506.60 88888.00 2016-09-04 03:57:47.250 248 12618.58 117.70 54506.60 88888.00 2016-09-04 03:57:47.375 248 12618.60 117.70 54506.60 88888.00 2016-09-04 03:57:47.500 248 12618.52 117.72 54506.60 88888.00 2016-09-04 03:57:47.625 248 12618.50 117.70 54506.60 88888.00 2016-09-04 03:57:47.750 248 12618.50 117.75 54506.60 88888.00 2016-09-04 03:57:47.875 248 12618.48 117.75 54506.60 88888.00 2016-09-04 03:57:48.000 248 12618.50 117.78 54506.60 88888.00 2016-09-04 03:57:48.125 248 12618.48 117.75 54506.62 88888.00 2016-09-04 03:57:48.250 248 12618.40 117.75 54506.62 88888.00 2016-09-04 03:57:48.375 248 12618.40 117.78 54506.62 88888.00 2016-09-04 03:57:48.500 248 12618.50 117.78 54506.65 88888.00 2016-09-04 03:57:48.625 248 12618.58 117.75 54506.65 88888.00 2016-09-04 03:57:48.750 248 12618.52 117.75 54506.65 88888.00 2016-09-04 03:57:48.875 248 12618.48 117.75 54506.65 88888.00 2016-09-04 03:57:49.000 248 12618.42 117.78 54506.65 88888.00 2016-09-04 03:57:49.125 248 12618.40 117.78 54506.68 88888.00 2016-09-04 03:57:49.250 248 12618.40 117.78 54506.70 88888.00 2016-09-04 03:57:49.375 248 12618.45 117.80 54506.70 88888.00 2016-09-04 03:57:49.500 248 12618.45 117.80 54506.72 88888.00 2016-09-04 03:57:49.625 248 12618.45 117.78 54506.72 88888.00 2016-09-04 03:57:49.750 248 12618.52 117.78 54506.72 88888.00 2016-09-04 03:57:49.875 248 12618.48 117.78 54506.75 88888.00 2016-09-04 03:57:50.000 248 12618.45 117.78 54506.72 88888.00 2016-09-04 03:57:50.125 248 12618.48 117.78 54506.75 88888.00 2016-09-04 03:57:50.250 248 12618.45 117.78 54506.75 88888.00 2016-09-04 03:57:50.375 248 12618.45 117.78 54506.75 88888.00 2016-09-04 03:57:50.500 248 12618.52 117.83 54506.75 88888.00 2016-09-04 03:57:50.625 248 12618.55 117.80 54506.78 88888.00 2016-09-04 03:57:50.750 248 12618.50 117.75 54506.78 88888.00 2016-09-04 03:57:50.875 248 12618.45 117.72 54506.78 88888.00 2016-09-04 03:57:51.000 248 12618.50 117.75 54506.78 88888.00 2016-09-04 03:57:51.125 248 12618.52 117.75 54506.80 88888.00 2016-09-04 03:57:51.250 248 12618.55 117.75 54506.80 88888.00 2016-09-04 03:57:51.375 248 12618.52 117.75 54506.78 88888.00 2016-09-04 03:57:51.500 248 12618.50 117.75 54506.82 88888.00 2016-09-04 03:57:51.625 248 12618.55 117.80 54506.85 88888.00 2016-09-04 03:57:51.750 248 12618.55 117.80 54506.85 88888.00 2016-09-04 03:57:51.875 248 12618.55 117.80 54506.82 88888.00 2016-09-04 03:57:52.000 248 12618.55 117.78 54506.82 88888.00 2016-09-04 03:57:52.125 248 12618.55 117.80 54506.82 88888.00 2016-09-04 03:57:52.250 248 12618.55 117.80 54506.85 88888.00 2016-09-04 03:57:52.375 248 12618.52 117.78 54506.88 88888.00 2016-09-04 03:57:52.500 248 12618.52 117.78 54506.88 88888.00 2016-09-04 03:57:52.625 248 12618.52 117.78 54506.85 88888.00 2016-09-04 03:57:52.750 248 12618.50 117.78 54506.85 88888.00 2016-09-04 03:57:52.875 248 12618.48 117.78 54506.85 88888.00 2016-09-04 03:57:53.000 248 12618.50 117.78 54506.85 88888.00 2016-09-04 03:57:53.125 248 12618.52 117.75 54506.82 88888.00 2016-09-04 03:57:53.250 248 12618.48 117.75 54506.85 88888.00 2016-09-04 03:57:53.375 248 12618.50 117.75 54506.85 88888.00 2016-09-04 03:57:53.500 248 12618.50 117.78 54506.88 88888.00 2016-09-04 03:57:53.625 248 12618.48 117.80 54506.88 88888.00 2016-09-04 03:57:53.750 248 12618.45 117.75 54506.88 88888.00 2016-09-04 03:57:53.875 248 12618.50 117.78 54506.90 88888.00 2016-09-04 03:57:54.000 248 12618.52 117.80 54506.93 88888.00 2016-09-04 03:57:54.125 248 12618.48 117.80 54506.93 88888.00 2016-09-04 03:57:54.250 248 12618.45 117.80 54506.93 88888.00 2016-09-04 03:57:54.375 248 12618.48 117.83 54506.95 88888.00 2016-09-04 03:57:54.500 248 12618.48 117.78 54506.95 88888.00 2016-09-04 03:57:54.625 248 12618.50 117.78 54506.97 88888.00 2016-09-04 03:57:54.750 248 12618.50 117.78 54506.97 88888.00 2016-09-04 03:57:54.875 248 12618.50 117.78 54506.97 88888.00 2016-09-04 03:57:55.000 248 12618.48 117.75 54507.00 88888.00 2016-09-04 03:57:55.125 248 12618.52 117.75 54507.00 88888.00 2016-09-04 03:57:55.250 248 12618.48 117.75 54507.03 88888.00 2016-09-04 03:57:55.375 248 12618.45 117.78 54507.00 88888.00 2016-09-04 03:57:55.500 248 12618.40 117.75 54506.97 88888.00 2016-09-04 03:57:55.625 248 12618.38 117.75 54506.97 88888.00 2016-09-04 03:57:55.750 248 12618.45 117.78 54507.00 88888.00 2016-09-04 03:57:55.875 248 12618.52 117.78 54507.03 88888.00 2016-09-04 03:57:56.000 248 12618.48 117.78 54507.03 88888.00 2016-09-04 03:57:56.125 248 12618.48 117.83 54507.05 88888.00 2016-09-04 03:57:56.250 248 12618.45 117.83 54507.05 88888.00 2016-09-04 03:57:56.375 248 12618.45 117.80 54507.03 88888.00 2016-09-04 03:57:56.500 248 12618.42 117.75 54507.03 88888.00 2016-09-04 03:57:56.625 248 12618.38 117.75 54507.05 88888.00 2016-09-04 03:57:56.750 248 12618.38 117.75 54507.05 88888.00 2016-09-04 03:57:56.875 248 12618.40 117.80 54507.07 88888.00 2016-09-04 03:57:57.000 248 12618.40 117.80 54507.07 88888.00 2016-09-04 03:57:57.125 248 12618.38 117.78 54507.07 88888.00 2016-09-04 03:57:57.250 248 12618.33 117.78 54507.07 88888.00 2016-09-04 03:57:57.375 248 12618.33 117.78 54507.07 88888.00 2016-09-04 03:57:57.500 248 12618.33 117.78 54507.10 88888.00 2016-09-04 03:57:57.625 248 12618.33 117.80 54507.10 88888.00 2016-09-04 03:57:57.750 248 12618.33 117.80 54507.10 88888.00 2016-09-04 03:57:57.875 248 12618.35 117.80 54507.10 88888.00 2016-09-04 03:57:58.000 248 12618.38 117.78 54507.10 88888.00 2016-09-04 03:57:58.125 248 12618.40 117.80 54507.10 88888.00 2016-09-04 03:57:58.250 248 12618.33 117.80 54507.10 88888.00 2016-09-04 03:57:58.375 248 12618.38 117.80 54507.10 88888.00 2016-09-04 03:57:58.500 248 12618.35 117.78 54507.12 88888.00 2016-09-04 03:57:58.625 248 12618.27 117.78 54507.12 88888.00 2016-09-04 03:57:58.750 248 12618.25 117.83 54507.12 88888.00 2016-09-04 03:57:58.875 248 12618.23 117.83 54507.12 88888.00 2016-09-04 03:57:59.000 248 12618.27 117.80 54507.12 88888.00 2016-09-04 03:57:59.125 248 12618.30 117.83 54507.15 88888.00 2016-09-04 03:57:59.250 248 12618.25 117.80 54507.15 88888.00 2016-09-04 03:57:59.375 248 12618.25 117.80 54507.15 88888.00 2016-09-04 03:57:59.500 248 12618.23 117.83 54507.18 88888.00 2016-09-04 03:57:59.625 248 12618.17 117.83 54507.20 88888.00 2016-09-04 03:57:59.750 248 12618.25 117.80 54507.18 88888.00 2016-09-04 03:57:59.875 248 12618.27 117.83 54507.18 88888.00 2016-09-04 03:58:00.000 248 12618.25 117.83 54507.15 88888.00 2016-09-04 03:58:00.125 248 12618.25 117.85 54507.18 88888.00 2016-09-04 03:58:00.250 248 12618.20 117.83 54507.20 88888.00 2016-09-04 03:58:00.375 248 12618.15 117.80 54507.18 88888.00 2016-09-04 03:58:00.500 248 12618.17 117.80 54507.18 88888.00 2016-09-04 03:58:00.625 248 12618.23 117.85 54507.20 88888.00 2016-09-04 03:58:00.750 248 12618.25 117.85 54507.20 88888.00 2016-09-04 03:58:00.875 248 12618.25 117.88 54507.22 88888.00 2016-09-04 03:58:01.000 248 12618.30 117.88 54507.20 88888.00 2016-09-04 03:58:01.125 248 12618.27 117.88 54507.22 88888.00 2016-09-04 03:58:01.250 248 12618.23 117.88 54507.25 88888.00 2016-09-04 03:58:01.375 248 12618.23 117.88 54507.22 88888.00 2016-09-04 03:58:01.500 248 12618.20 117.88 54507.22 88888.00 2016-09-04 03:58:01.625 248 12618.17 117.88 54507.22 88888.00 2016-09-04 03:58:01.750 248 12618.17 117.90 54507.25 88888.00 2016-09-04 03:58:01.875 248 12618.17 117.92 54507.25 88888.00 2016-09-04 03:58:02.000 248 12618.12 117.92 54507.28 88888.00 2016-09-04 03:58:02.125 248 12618.10 117.92 54507.25 88888.00 2016-09-04 03:58:02.250 248 12618.15 117.92 54507.28 88888.00 2016-09-04 03:58:02.375 248 12618.20 117.92 54507.28 88888.00 2016-09-04 03:58:02.500 248 12618.17 117.92 54507.30 88888.00 2016-09-04 03:58:02.625 248 12618.12 117.92 54507.28 88888.00 2016-09-04 03:58:02.750 248 12618.17 117.97 54507.28 88888.00 2016-09-04 03:58:02.875 248 12618.15 117.97 54507.30 88888.00 2016-09-04 03:58:03.000 248 12618.08 117.97 54507.30 88888.00 2016-09-04 03:58:03.125 248 12618.08 117.97 54507.30 88888.00 2016-09-04 03:58:03.250 248 12618.08 117.97 54507.32 88888.00 2016-09-04 03:58:03.375 248 12618.10 117.97 54507.30 88888.00 2016-09-04 03:58:03.500 248 12618.12 118.00 54507.32 88888.00 2016-09-04 03:58:03.625 248 12618.10 118.03 54507.32 88888.00 2016-09-04 03:58:03.750 248 12618.08 118.00 54507.32 88888.00 2016-09-04 03:58:03.875 248 12618.08 118.00 54507.32 88888.00 2016-09-04 03:58:04.000 248 12618.05 118.00 54507.32 88888.00 2016-09-04 03:58:04.125 248 12618.02 118.03 54507.32 88888.00 2016-09-04 03:58:04.250 248 12618.05 118.00 54507.35 88888.00 2016-09-04 03:58:04.375 248 12618.08 118.03 54507.32 88888.00 2016-09-04 03:58:04.500 248 12618.10 118.03 54507.32 88888.00 2016-09-04 03:58:04.625 248 12618.15 118.05 54507.30 88888.00 2016-09-04 03:58:04.750 248 12618.10 118.08 54507.30 88888.00 2016-09-04 03:58:04.875 248 12618.10 118.08 54507.35 88888.00 2016-09-04 03:58:05.000 248 12618.10 118.10 54507.35 88888.00 2016-09-04 03:58:05.125 248 12618.10 118.08 54507.38 88888.00 2016-09-04 03:58:05.250 248 12618.08 118.05 54507.38 88888.00 2016-09-04 03:58:05.375 248 12618.12 118.08 54507.38 88888.00 2016-09-04 03:58:05.500 248 12618.12 118.10 54507.38 88888.00 2016-09-04 03:58:05.625 248 12618.08 118.12 54507.38 88888.00 2016-09-04 03:58:05.750 248 12618.08 118.15 54507.43 88888.00 2016-09-04 03:58:05.875 248 12618.08 118.12 54507.40 88888.00 2016-09-04 03:58:06.000 248 12618.10 118.10 54507.40 88888.00 2016-09-04 03:58:06.125 248 12618.05 118.15 54507.40 88888.00 2016-09-04 03:58:06.250 248 12617.95 118.17 54507.40 88888.00 2016-09-04 03:58:06.375 248 12617.95 118.20 54507.40 88888.00 2016-09-04 03:58:06.500 248 12617.95 118.17 54507.38 88888.00 2016-09-04 03:58:06.625 248 12618.00 118.17 54507.40 88888.00 2016-09-04 03:58:06.750 248 12618.00 118.17 54507.40 88888.00 2016-09-04 03:58:06.875 248 12618.02 118.20 54507.40 88888.00 2016-09-04 03:58:07.000 248 12617.98 118.20 54507.43 88888.00 2016-09-04 03:58:07.125 248 12617.92 118.20 54507.43 88888.00 2016-09-04 03:58:07.250 248 12617.90 118.17 54507.43 88888.00 2016-09-04 03:58:07.375 248 12617.92 118.25 54507.43 88888.00 2016-09-04 03:58:07.500 248 12617.95 118.25 54507.45 88888.00 2016-09-04 03:58:07.625 248 12617.98 118.20 54507.45 88888.00 2016-09-04 03:58:07.750 248 12618.02 118.22 54507.43 88888.00 2016-09-04 03:58:07.875 248 12618.08 118.25 54507.43 88888.00 2016-09-04 03:58:08.000 248 12618.08 118.25 54507.45 88888.00 2016-09-04 03:58:08.125 248 12618.05 118.30 54507.45 88888.00 2016-09-04 03:58:08.250 248 12618.02 118.30 54507.45 88888.00 2016-09-04 03:58:08.375 248 12618.00 118.30 54507.45 88888.00 2016-09-04 03:58:08.500 248 12617.98 118.30 54507.43 88888.00 2016-09-04 03:58:08.625 248 12618.02 118.33 54507.43 88888.00 2016-09-04 03:58:08.750 248 12618.12 118.33 54507.40 88888.00 2016-09-04 03:58:08.875 248 12618.17 118.35 54507.45 88888.00 2016-09-04 03:58:09.000 248 12618.08 118.35 54507.43 88888.00 2016-09-04 03:58:09.125 248 12617.98 118.33 54507.43 88888.00 2016-09-04 03:58:09.250 248 12618.00 118.35 54507.45 88888.00 2016-09-04 03:58:09.375 248 12618.02 118.38 54507.45 88888.00 2016-09-04 03:58:09.500 248 12618.02 118.35 54507.45 88888.00 2016-09-04 03:58:09.625 248 12618.05 118.33 54507.45 88888.00 2016-09-04 03:58:09.750 248 12618.10 118.35 54507.45 88888.00 2016-09-04 03:58:09.875 248 12618.05 118.35 54507.45 88888.00 2016-09-04 03:58:10.000 248 12617.98 118.35 54507.47 88888.00 2016-09-04 03:58:10.125 248 12618.00 118.38 54507.50 88888.00 2016-09-04 03:58:10.250 248 12618.02 118.40 54507.50 88888.00 2016-09-04 03:58:10.375 248 12618.10 118.42 54507.47 88888.00 2016-09-04 03:58:10.500 248 12618.10 118.45 54507.47 88888.00 2016-09-04 03:58:10.625 248 12618.02 118.45 54507.50 88888.00 2016-09-04 03:58:10.750 248 12617.95 118.42 54507.47 88888.00 2016-09-04 03:58:10.875 248 12617.95 118.45 54507.47 88888.00 2016-09-04 03:58:11.000 248 12617.98 118.42 54507.50 88888.00 2016-09-04 03:58:11.125 248 12617.95 118.42 54507.50 88888.00 2016-09-04 03:58:11.250 248 12617.92 118.42 54507.47 88888.00 2016-09-04 03:58:11.375 248 12617.92 118.45 54507.47 88888.00 2016-09-04 03:58:11.500 248 12617.92 118.45 54507.47 88888.00 2016-09-04 03:58:11.625 248 12617.98 118.45 54507.50 88888.00 2016-09-04 03:58:11.750 248 12618.02 118.45 54507.47 88888.00 2016-09-04 03:58:11.875 248 12617.98 118.47 54507.47 88888.00 2016-09-04 03:58:12.000 248 12617.98 118.50 54507.47 88888.00 2016-09-04 03:58:12.125 248 12617.92 118.47 54507.50 88888.00 2016-09-04 03:58:12.250 248 12617.88 118.50 54507.47 88888.00 2016-09-04 03:58:12.375 248 12617.85 118.47 54507.47 88888.00 2016-09-04 03:58:12.500 248 12617.85 118.47 54507.50 88888.00 2016-09-04 03:58:12.625 248 12617.90 118.53 54507.50 88888.00 2016-09-04 03:58:12.750 248 12617.98 118.55 54507.50 88888.00 2016-09-04 03:58:12.875 248 12617.95 118.50 54507.47 88888.00 2016-09-04 03:58:13.000 248 12617.95 118.50 54507.47 88888.00 2016-09-04 03:58:13.125 248 12618.00 118.50 54507.47 88888.00 2016-09-04 03:58:13.250 248 12617.95 118.50 54507.47 88888.00 2016-09-04 03:58:13.375 248 12617.90 118.50 54507.47 88888.00 2016-09-04 03:58:13.500 248 12617.90 118.50 54507.50 88888.00 2016-09-04 03:58:13.625 248 12617.92 118.50 54507.53 88888.00 2016-09-04 03:58:13.750 248 12617.92 118.53 54507.53 88888.00 2016-09-04 03:58:13.875 248 12617.95 118.55 54507.53 88888.00 2016-09-04 03:58:14.000 248 12618.00 118.53 54507.53 88888.00 2016-09-04 03:58:14.125 248 12618.02 118.53 54507.53 88888.00 2016-09-04 03:58:14.250 248 12617.95 118.53 54507.55 88888.00 2016-09-04 03:58:14.375 248 12617.92 118.53 54507.57 88888.00 2016-09-04 03:58:14.500 248 12617.92 118.58 54507.57 88888.00 2016-09-04 03:58:14.625 248 12617.98 118.60 54507.57 88888.00 2016-09-04 03:58:14.750 248 12618.02 118.62 54507.57 88888.00 2016-09-04 03:58:14.875 248 12618.05 118.60 54507.55 88888.00 2016-09-04 03:58:15.000 248 12617.92 118.58 54507.55 88888.00 2016-09-04 03:58:15.125 248 12617.88 118.55 54507.55 88888.00 2016-09-04 03:58:15.250 248 12617.95 118.55 54507.57 88888.00 2016-09-04 03:58:15.375 248 12618.02 118.58 54507.55 88888.00 2016-09-04 03:58:15.500 248 12617.98 118.60 54507.55 88888.00 2016-09-04 03:58:15.625 248 12617.98 118.58 54507.53 88888.00 2016-09-04 03:58:15.750 248 12618.00 118.60 54507.53 88888.00 2016-09-04 03:58:15.875 248 12617.98 118.60 54507.55 88888.00 2016-09-04 03:58:16.000 248 12617.98 118.60 54507.55 88888.00 2016-09-04 03:58:16.125 248 12617.95 118.60 54507.55 88888.00 2016-09-04 03:58:16.250 248 12617.95 118.58 54507.55 88888.00 2016-09-04 03:58:16.375 248 12617.95 118.58 54507.55 88888.00 2016-09-04 03:58:16.500 248 12617.98 118.58 54507.57 88888.00 2016-09-04 03:58:16.625 248 12618.02 118.58 54507.57 88888.00 2016-09-04 03:58:16.750 248 12617.98 118.62 54507.57 88888.00 2016-09-04 03:58:16.875 248 12618.00 118.60 54507.57 88888.00 2016-09-04 03:58:17.000 248 12618.00 118.60 54507.55 88888.00 2016-09-04 03:58:17.125 248 12618.00 118.60 54507.55 88888.00 2016-09-04 03:58:17.250 248 12617.98 118.58 54507.57 88888.00 2016-09-04 03:58:17.375 248 12618.05 118.62 54507.60 88888.00 2016-09-04 03:58:17.500 248 12617.98 118.60 54507.60 88888.00 2016-09-04 03:58:17.625 248 12617.98 118.60 54507.60 88888.00 2016-09-04 03:58:17.750 248 12618.05 118.60 54507.60 88888.00 2016-09-04 03:58:17.875 248 12618.05 118.62 54507.60 88888.00 2016-09-04 03:58:18.000 248 12618.02 118.60 54507.60 88888.00 2016-09-04 03:58:18.125 248 12618.05 118.62 54507.62 88888.00 2016-09-04 03:58:18.250 248 12618.02 118.60 54507.62 88888.00 2016-09-04 03:58:18.375 248 12618.05 118.62 54507.62 88888.00 2016-09-04 03:58:18.500 248 12618.12 118.67 54507.62 88888.00 2016-09-04 03:58:18.625 248 12618.12 118.60 54507.62 88888.00 2016-09-04 03:58:18.750 248 12618.12 118.58 54507.62 88888.00 2016-09-04 03:58:18.875 248 12618.12 118.62 54507.65 88888.00 2016-09-04 03:58:19.000 248 12618.12 118.62 54507.62 88888.00 2016-09-04 03:58:19.125 248 12618.12 118.62 54507.65 88888.00 2016-09-04 03:58:19.250 248 12618.08 118.60 54507.65 88888.00 2016-09-04 03:58:19.375 248 12618.05 118.60 54507.65 88888.00 2016-09-04 03:58:19.500 248 12618.00 118.60 54507.65 88888.00 2016-09-04 03:58:19.625 248 12618.00 118.58 54507.68 88888.00 2016-09-04 03:58:19.750 248 12617.92 118.55 54507.68 88888.00 2016-09-04 03:58:19.875 248 12617.95 118.55 54507.68 88888.00 2016-09-04 03:58:20.000 248 12618.00 118.55 54507.65 88888.00 2016-09-04 03:58:20.125 248 12618.00 118.55 54507.68 88888.00 2016-09-04 03:58:20.250 248 12617.98 118.53 54507.70 88888.00 2016-09-04 03:58:20.375 248 12618.00 118.58 54507.70 88888.00 2016-09-04 03:58:20.500 248 12618.00 118.55 54507.70 88888.00 2016-09-04 03:58:20.625 248 12618.05 118.53 54507.68 88888.00 2016-09-04 03:58:20.750 248 12618.12 118.53 54507.68 88888.00 2016-09-04 03:58:20.875 248 12618.10 118.55 54507.68 88888.00 2016-09-04 03:58:21.000 248 12618.02 118.55 54507.68 88888.00 2016-09-04 03:58:21.125 248 12618.05 118.53 54507.70 88888.00 2016-09-04 03:58:21.250 248 12618.05 118.50 54507.70 88888.00 2016-09-04 03:58:21.375 248 12618.12 118.50 54507.68 88888.00 2016-09-04 03:58:21.500 248 12618.15 118.53 54507.70 88888.00 2016-09-04 03:58:21.625 248 12618.15 118.47 54507.72 88888.00 2016-09-04 03:58:21.750 248 12618.10 118.47 54507.72 88888.00 2016-09-04 03:58:21.875 248 12618.08 118.47 54507.72 88888.00 2016-09-04 03:58:22.000 248 12618.05 118.45 54507.72 88888.00 2016-09-04 03:58:22.125 248 12617.98 118.45 54507.72 88888.00 2016-09-04 03:58:22.250 248 12618.00 118.45 54507.72 88888.00 2016-09-04 03:58:22.375 248 12618.08 118.45 54507.75 88888.00 2016-09-04 03:58:22.500 248 12618.08 118.45 54507.72 88888.00 2016-09-04 03:58:22.625 248 12618.08 118.47 54507.78 88888.00 2016-09-04 03:58:22.750 248 12618.17 118.45 54507.78 88888.00 2016-09-04 03:58:22.875 248 12618.15 118.42 54507.78 88888.00 2016-09-04 03:58:23.000 248 12618.12 118.42 54507.78 88888.00 2016-09-04 03:58:23.125 248 12618.17 118.42 54507.80 88888.00 2016-09-04 03:58:23.250 248 12618.15 118.42 54507.78 88888.00 2016-09-04 03:58:23.375 248 12618.12 118.42 54507.80 88888.00 2016-09-04 03:58:23.500 248 12618.15 118.38 54507.80 88888.00 2016-09-04 03:58:23.625 248 12618.17 118.38 54507.80 88888.00 2016-09-04 03:58:23.750 248 12618.15 118.38 54507.78 88888.00 2016-09-04 03:58:23.875 248 12618.15 118.35 54507.75 88888.00 2016-09-04 03:58:24.000 248 12618.15 118.38 54507.78 88888.00 2016-09-04 03:58:24.125 248 12618.08 118.38 54507.82 88888.00 2016-09-04 03:58:24.250 248 12618.08 118.35 54507.82 88888.00 2016-09-04 03:58:24.375 248 12618.10 118.33 54507.80 88888.00 2016-09-04 03:58:24.500 248 12618.10 118.33 54507.82 88888.00 2016-09-04 03:58:24.625 248 12618.10 118.35 54507.82 88888.00 2016-09-04 03:58:24.750 248 12618.08 118.35 54507.82 88888.00 2016-09-04 03:58:24.875 248 12618.05 118.35 54507.82 88888.00 2016-09-04 03:58:25.000 248 12618.05 118.35 54507.80 88888.00 2016-09-04 03:58:25.125 248 12618.02 118.38 54507.85 88888.00 2016-09-04 03:58:25.250 248 12618.00 118.35 54507.90 88888.00 2016-09-04 03:58:25.375 248 12618.05 118.38 54507.88 88888.00 2016-09-04 03:58:25.500 248 12618.10 118.35 54507.88 88888.00 2016-09-04 03:58:25.625 248 12618.10 118.35 54507.90 88888.00 2016-09-04 03:58:25.750 248 12618.05 118.38 54507.90 88888.00 2016-09-04 03:58:25.875 248 12618.05 118.35 54507.93 88888.00 2016-09-04 03:58:26.000 248 12618.05 118.28 54507.90 88888.00 2016-09-04 03:58:26.125 248 12618.12 118.25 54507.93 88888.00 2016-09-04 03:58:26.250 248 12618.10 118.22 54507.90 88888.00 2016-09-04 03:58:26.375 248 12618.12 118.25 54507.93 88888.00 2016-09-04 03:58:26.500 248 12618.12 118.28 54507.93 88888.00 2016-09-04 03:58:26.625 248 12618.10 118.22 54507.93 88888.00 2016-09-04 03:58:26.750 248 12618.12 118.15 54507.93 88888.00 2016-09-04 03:58:26.875 248 12618.15 118.17 54507.93 88888.00 2016-09-04 03:58:27.000 248 12618.17 118.20 54507.90 88888.00 2016-09-04 03:58:27.125 248 12618.10 118.20 54507.93 88888.00 2016-09-04 03:58:27.250 248 12618.08 118.15 54507.95 88888.00 2016-09-04 03:58:27.375 248 12618.08 118.15 54507.95 88888.00 2016-09-04 03:58:27.500 248 12618.12 118.15 54507.97 88888.00 2016-09-04 03:58:27.625 248 12618.17 118.15 54507.97 88888.00 2016-09-04 03:58:27.750 248 12618.17 118.12 54507.95 88888.00 2016-09-04 03:58:27.875 248 12618.15 118.15 54507.97 88888.00 2016-09-04 03:58:28.000 248 12618.10 118.12 54507.95 88888.00 2016-09-04 03:58:28.125 248 12618.12 118.10 54507.97 88888.00 2016-09-04 03:58:28.250 248 12618.15 118.10 54507.97 88888.00 2016-09-04 03:58:28.375 248 12618.23 118.10 54507.97 88888.00 2016-09-04 03:58:28.500 248 12618.17 118.05 54507.97 88888.00 2016-09-04 03:58:28.625 248 12618.12 118.05 54507.97 88888.00 2016-09-04 03:58:28.750 248 12618.15 118.03 54507.97 88888.00 2016-09-04 03:58:28.875 248 12618.20 118.05 54507.97 88888.00 2016-09-04 03:58:29.000 248 12618.23 118.05 54507.97 88888.00 2016-09-04 03:58:29.125 248 12618.20 118.03 54507.97 88888.00 2016-09-04 03:58:29.250 248 12618.20 118.03 54507.97 88888.00 2016-09-04 03:58:29.375 248 12618.23 118.03 54507.97 88888.00 2016-09-04 03:58:29.500 248 12618.20 118.00 54507.97 88888.00 2016-09-04 03:58:29.625 248 12618.20 117.95 54507.95 88888.00 2016-09-04 03:58:29.750 248 12618.30 117.97 54507.97 88888.00 2016-09-04 03:58:29.875 248 12618.30 117.97 54508.00 88888.00 2016-09-04 03:58:30.000 248 12618.27 117.97 54508.00 88888.00 2016-09-04 03:58:30.125 248 12618.27 117.97 54508.00 88888.00 2016-09-04 03:58:30.250 248 12618.23 117.95 54508.03 88888.00 2016-09-04 03:58:30.375 248 12618.23 117.97 54508.03 88888.00 2016-09-04 03:58:30.500 248 12618.23 117.97 54508.03 88888.00 2016-09-04 03:58:30.625 248 12618.25 117.95 54508.00 88888.00 2016-09-04 03:58:30.750 248 12618.27 117.92 54508.00 88888.00 2016-09-04 03:58:30.875 248 12618.30 117.92 54508.03 88888.00 2016-09-04 03:58:31.000 248 12618.25 117.97 54508.05 88888.00 2016-09-04 03:58:31.125 248 12618.25 117.97 54508.05 88888.00 2016-09-04 03:58:31.250 248 12618.30 117.95 54508.05 88888.00 2016-09-04 03:58:31.375 248 12618.27 117.92 54508.05 88888.00 2016-09-04 03:58:31.500 248 12618.23 117.95 54508.05 88888.00 2016-09-04 03:58:31.625 248 12618.20 117.92 54508.05 88888.00 2016-09-04 03:58:31.750 248 12618.23 117.92 54508.07 88888.00 2016-09-04 03:58:31.875 248 12618.25 117.88 54508.10 88888.00 2016-09-04 03:58:32.000 248 12618.27 117.88 54508.07 88888.00 2016-09-04 03:58:32.125 248 12618.23 117.88 54508.10 88888.00 2016-09-04 03:58:32.250 248 12618.25 117.88 54508.07 88888.00 2016-09-04 03:58:32.375 248 12618.33 117.88 54508.10 88888.00 2016-09-04 03:58:32.500 248 12618.23 117.88 54508.12 88888.00 2016-09-04 03:58:32.625 248 12618.25 117.85 54508.12 88888.00 2016-09-04 03:58:32.750 248 12618.33 117.85 54508.07 88888.00 2016-09-04 03:58:32.875 248 12618.33 117.83 54508.05 88888.00 2016-09-04 03:58:33.000 248 12618.30 117.80 54508.05 88888.00 2016-09-04 03:58:33.125 248 12618.30 117.83 54508.07 88888.00 2016-09-04 03:58:33.250 248 12618.30 117.83 54508.10 88888.00 2016-09-04 03:58:33.375 248 12618.30 117.83 54508.10 88888.00 2016-09-04 03:58:33.500 248 12618.30 117.85 54508.12 88888.00 2016-09-04 03:58:33.625 248 12618.33 117.85 54508.10 88888.00 2016-09-04 03:58:33.750 248 12618.30 117.83 54508.07 88888.00 2016-09-04 03:58:33.875 248 12618.33 117.83 54508.07 88888.00 2016-09-04 03:58:34.000 248 12618.33 117.83 54508.10 88888.00 2016-09-04 03:58:34.125 248 12618.33 117.83 54508.10 88888.00 2016-09-04 03:58:34.250 248 12618.30 117.80 54508.10 88888.00 2016-09-04 03:58:34.375 248 12618.35 117.83 54508.12 88888.00 2016-09-04 03:58:34.500 248 12618.40 117.85 54508.12 88888.00 2016-09-04 03:58:34.625 248 12618.38 117.88 54508.15 88888.00 2016-09-04 03:58:34.750 248 12618.35 117.88 54508.15 88888.00 2016-09-04 03:58:34.875 248 12618.33 117.88 54508.15 88888.00 2016-09-04 03:58:35.000 248 12618.30 117.85 54508.15 88888.00 2016-09-04 03:58:35.125 248 12618.33 117.85 54508.18 88888.00 2016-09-04 03:58:35.250 248 12618.38 117.83 54508.18 88888.00 2016-09-04 03:58:35.375 248 12618.42 117.80 54508.18 88888.00 2016-09-04 03:58:35.500 248 12618.40 117.80 54508.15 88888.00 2016-09-04 03:58:35.625 248 12618.35 117.83 54508.18 88888.00 2016-09-04 03:58:35.750 248 12618.38 117.80 54508.18 88888.00 2016-09-04 03:58:35.875 248 12618.35 117.78 54508.18 88888.00 2016-09-04 03:58:36.000 248 12618.38 117.78 54508.15 88888.00 2016-09-04 03:58:36.125 248 12618.38 117.80 54508.15 88888.00 2016-09-04 03:58:36.250 248 12618.35 117.80 54508.18 88888.00 2016-09-04 03:58:36.375 248 12618.42 117.78 54508.18 88888.00 2016-09-04 03:58:36.500 248 12618.50 117.80 54508.18 88888.00 2016-09-04 03:58:36.625 248 12618.52 117.80 54508.18 88888.00 2016-09-04 03:58:36.750 248 12618.50 117.78 54508.20 88888.00 2016-09-04 03:58:36.875 248 12618.45 117.75 54508.20 88888.00 2016-09-04 03:58:37.000 248 12618.42 117.72 54508.18 88888.00 2016-09-04 03:58:37.125 248 12618.40 117.72 54508.22 88888.00 2016-09-04 03:58:37.250 248 12618.38 117.75 54508.22 88888.00 2016-09-04 03:58:37.375 248 12618.38 117.83 54508.22 88888.00 2016-09-04 03:58:37.500 248 12618.40 117.83 54508.22 88888.00 2016-09-04 03:58:37.625 248 12618.42 117.80 54508.22 88888.00 2016-09-04 03:58:37.750 248 12618.40 117.78 54508.22 88888.00 2016-09-04 03:58:37.875 248 12618.42 117.78 54508.25 88888.00 2016-09-04 03:58:38.000 248 12618.40 117.80 54508.22 88888.00 2016-09-04 03:58:38.125 248 12618.33 117.78 54508.25 88888.00 2016-09-04 03:58:38.250 248 12618.30 117.78 54508.28 88888.00 2016-09-04 03:58:38.375 248 12618.33 117.80 54508.28 88888.00 2016-09-04 03:58:38.500 248 12618.30 117.80 54508.25 88888.00 2016-09-04 03:58:38.625 248 12618.25 117.80 54508.25 88888.00 2016-09-04 03:58:38.750 248 12618.30 117.83 54508.28 88888.00 2016-09-04 03:58:38.875 248 12618.38 117.85 54508.28 88888.00 2016-09-04 03:58:39.000 248 12618.38 117.85 54508.28 88888.00 2016-09-04 03:58:39.125 248 12618.35 117.85 54508.30 88888.00 2016-09-04 03:58:39.250 248 12618.35 117.83 54508.30 88888.00 2016-09-04 03:58:39.375 248 12618.35 117.80 54508.30 88888.00 2016-09-04 03:58:39.500 248 12618.38 117.78 54508.28 88888.00 2016-09-04 03:58:39.625 248 12618.40 117.78 54508.28 88888.00 2016-09-04 03:58:39.750 248 12618.38 117.78 54508.28 88888.00 2016-09-04 03:58:39.875 248 12618.38 117.75 54508.28 88888.00 2016-09-04 03:58:40.000 248 12618.35 117.78 54508.28 88888.00 2016-09-04 03:58:40.125 248 12618.30 117.80 54508.30 88888.00 2016-09-04 03:58:40.250 248 12618.30 117.78 54508.35 88888.00 2016-09-04 03:58:40.375 248 12618.38 117.75 54508.35 88888.00 2016-09-04 03:58:40.500 248 12618.33 117.72 54508.35 88888.00 2016-09-04 03:58:40.625 248 12618.30 117.75 54508.32 88888.00 2016-09-04 03:58:40.750 248 12618.30 117.80 54508.32 88888.00 2016-09-04 03:58:40.875 248 12618.38 117.80 54508.35 88888.00 2016-09-04 03:58:41.000 248 12618.38 117.80 54508.35 88888.00 2016-09-04 03:58:41.125 248 12618.33 117.80 54508.40 88888.00 2016-09-04 03:58:41.250 248 12618.27 117.75 54508.40 88888.00 2016-09-04 03:58:41.375 248 12618.27 117.75 54508.40 88888.00 2016-09-04 03:58:41.500 248 12618.30 117.72 54508.40 88888.00 2016-09-04 03:58:41.625 248 12618.30 117.72 54508.40 88888.00 2016-09-04 03:58:41.750 248 12618.27 117.72 54508.40 88888.00 2016-09-04 03:58:41.875 248 12618.27 117.72 54508.38 88888.00 2016-09-04 03:58:42.000 248 12618.30 117.72 54508.40 88888.00 2016-09-04 03:58:42.125 248 12618.35 117.72 54508.40 88888.00 2016-09-04 03:58:42.250 248 12618.35 117.72 54508.43 88888.00 2016-09-04 03:58:42.375 248 12618.35 117.75 54508.43 88888.00 2016-09-04 03:58:42.500 248 12618.33 117.78 54508.45 88888.00 2016-09-04 03:58:42.625 248 12618.33 117.72 54508.45 88888.00 2016-09-04 03:58:42.750 248 12618.27 117.72 54508.43 88888.00 2016-09-04 03:58:42.875 248 12618.25 117.72 54508.45 88888.00 2016-09-04 03:58:43.000 248 12618.27 117.72 54508.45 88888.00 2016-09-04 03:58:43.125 248 12618.25 117.72 54508.43 88888.00 2016-09-04 03:58:43.250 248 12618.20 117.72 54508.45 88888.00 2016-09-04 03:58:43.375 248 12618.25 117.72 54508.47 88888.00 2016-09-04 03:58:43.500 248 12618.27 117.72 54508.45 88888.00 2016-09-04 03:58:43.625 248 12618.30 117.72 54508.45 88888.00 2016-09-04 03:58:43.750 248 12618.27 117.72 54508.45 88888.00 2016-09-04 03:58:43.875 248 12618.27 117.70 54508.43 88888.00 2016-09-04 03:58:44.000 248 12618.25 117.72 54508.43 88888.00 2016-09-04 03:58:44.125 248 12618.27 117.72 54508.43 88888.00 2016-09-04 03:58:44.250 248 12618.23 117.70 54508.50 88888.00 2016-09-04 03:58:44.375 248 12618.17 117.72 54508.47 88888.00 2016-09-04 03:58:44.500 248 12618.20 117.72 54508.50 88888.00 2016-09-04 03:58:44.625 248 12618.25 117.78 54508.50 88888.00 2016-09-04 03:58:44.750 248 12618.23 117.80 54508.50 88888.00 2016-09-04 03:58:44.875 248 12618.17 117.80 54508.53 88888.00 2016-09-04 03:58:45.000 248 12618.10 117.75 54508.47 88888.00 2016-09-04 03:58:45.125 248 12618.08 117.78 54508.50 88888.00 2016-09-04 03:58:45.250 248 12618.00 117.75 54508.53 88888.00 2016-09-04 03:58:45.375 248 12618.08 117.78 54508.53 88888.00 2016-09-04 03:58:45.500 248 12618.10 117.78 54508.55 88888.00 2016-09-04 03:58:45.625 248 12618.10 117.80 54508.55 88888.00 2016-09-04 03:58:45.750 248 12618.10 117.78 54508.55 88888.00 2016-09-04 03:58:45.875 248 12618.12 117.75 54508.55 88888.00 2016-09-04 03:58:46.000 248 12618.12 117.75 54508.55 88888.00 2016-09-04 03:58:46.125 248 12618.12 117.72 54508.55 88888.00 2016-09-04 03:58:46.250 248 12618.08 117.75 54508.57 88888.00 2016-09-04 03:58:46.375 248 12618.10 117.78 54508.57 88888.00 2016-09-04 03:58:46.500 248 12618.08 117.78 54508.55 88888.00 2016-09-04 03:58:46.625 248 12618.00 117.80 54508.60 88888.00 2016-09-04 03:58:46.750 248 12618.05 117.80 54508.60 88888.00 2016-09-04 03:58:46.875 248 12618.05 117.80 54508.60 88888.00 2016-09-04 03:58:47.000 248 12618.02 117.80 54508.60 88888.00 2016-09-04 03:58:47.125 248 12618.02 117.80 54508.57 88888.00 2016-09-04 03:58:47.250 248 12618.05 117.80 54508.57 88888.00 2016-09-04 03:58:47.375 248 12618.08 117.80 54508.60 88888.00 2016-09-04 03:58:47.500 248 12618.05 117.78 54508.60 88888.00 2016-09-04 03:58:47.625 248 12618.02 117.80 54508.62 88888.00 2016-09-04 03:58:47.750 248 12618.05 117.85 54508.62 88888.00 2016-09-04 03:58:47.875 248 12618.05 117.85 54508.65 88888.00 2016-09-04 03:58:48.000 248 12617.95 117.80 54508.65 88888.00 2016-09-04 03:58:48.125 248 12617.92 117.80 54508.68 88888.00 2016-09-04 03:58:48.250 248 12617.92 117.78 54508.68 88888.00 2016-09-04 03:58:48.375 248 12617.95 117.80 54508.68 88888.00 2016-09-04 03:58:48.500 248 12617.92 117.83 54508.68 88888.00 2016-09-04 03:58:48.625 248 12617.90 117.83 54508.70 88888.00 2016-09-04 03:58:48.750 248 12617.88 117.80 54508.72 88888.00 2016-09-04 03:58:48.875 248 12617.95 117.78 54508.68 88888.00 2016-09-04 03:58:49.000 248 12618.00 117.80 54508.65 88888.00 2016-09-04 03:58:49.125 248 12617.92 117.83 54508.72 88888.00 2016-09-04 03:58:49.250 248 12617.83 117.80 54508.75 88888.00 2016-09-04 03:58:49.375 248 12617.83 117.83 54508.75 88888.00 2016-09-04 03:58:49.500 248 12617.88 117.83 54508.78 88888.00 2016-09-04 03:58:49.625 248 12617.95 117.83 54508.72 88888.00 2016-09-04 03:58:49.750 248 12617.92 117.85 54508.70 88888.00 2016-09-04 03:58:49.875 248 12617.95 117.83 54508.72 88888.00 2016-09-04 03:58:50.000 248 12617.98 117.80 54508.72 88888.00 2016-09-04 03:58:50.125 248 12617.98 117.83 54508.72 88888.00 2016-09-04 03:58:50.250 248 12617.95 117.80 54508.72 88888.00 2016-09-04 03:58:50.375 248 12617.92 117.85 54508.72 88888.00 2016-09-04 03:58:50.500 248 12617.88 117.85 54508.72 88888.00 2016-09-04 03:58:50.625 248 12617.88 117.83 54508.72 88888.00 2016-09-04 03:58:50.750 248 12617.92 117.85 54508.75 88888.00 2016-09-04 03:58:50.875 248 12617.92 117.88 54508.75 88888.00 2016-09-04 03:58:51.000 248 12617.88 117.83 54508.75 88888.00 2016-09-04 03:58:51.125 248 12617.83 117.85 54508.80 88888.00 2016-09-04 03:58:51.250 248 12617.83 117.83 54508.80 88888.00 2016-09-04 03:58:51.375 248 12617.90 117.85 54508.78 88888.00 2016-09-04 03:58:51.500 248 12617.90 117.83 54508.78 88888.00 2016-09-04 03:58:51.625 248 12617.80 117.83 54508.78 88888.00 2016-09-04 03:58:51.750 248 12617.80 117.88 54508.78 88888.00 2016-09-04 03:58:51.875 248 12617.83 117.85 54508.80 88888.00 2016-09-04 03:58:52.000 248 12617.85 117.83 54508.80 88888.00 2016-09-04 03:58:52.125 248 12617.83 117.80 54508.80 88888.00 2016-09-04 03:58:52.250 248 12617.73 117.83 54508.80 88888.00 2016-09-04 03:58:52.375 248 12617.75 117.85 54508.82 88888.00 2016-09-04 03:58:52.500 248 12617.75 117.83 54508.82 88888.00 2016-09-04 03:58:52.625 248 12617.73 117.83 54508.82 88888.00 2016-09-04 03:58:52.750 248 12617.70 117.83 54508.85 88888.00 2016-09-04 03:58:52.875 248 12617.62 117.80 54508.82 88888.00 2016-09-04 03:58:53.000 248 12617.58 117.78 54508.82 88888.00 2016-09-04 03:58:53.125 248 12617.65 117.78 54508.82 88888.00 2016-09-04 03:58:53.250 248 12617.65 117.75 54508.85 88888.00 2016-09-04 03:58:53.375 248 12617.67 117.78 54508.88 88888.00 2016-09-04 03:58:53.500 248 12617.67 117.78 54508.88 88888.00 2016-09-04 03:58:53.625 248 12617.65 117.78 54508.88 88888.00 2016-09-04 03:58:53.750 248 12617.67 117.80 54508.88 88888.00 2016-09-04 03:58:53.875 248 12617.70 117.80 54508.85 88888.00 2016-09-04 03:58:54.000 248 12617.75 117.80 54508.88 88888.00 2016-09-04 03:58:54.125 248 12617.65 117.80 54508.90 88888.00 2016-09-04 03:58:54.250 248 12617.60 117.75 54508.93 88888.00 2016-09-04 03:58:54.375 248 12617.67 117.75 54508.90 88888.00 2016-09-04 03:58:54.500 248 12617.70 117.75 54508.90 88888.00 2016-09-04 03:58:54.625 248 12617.60 117.75 54508.90 88888.00 2016-09-04 03:58:54.750 248 12617.55 117.72 54508.88 88888.00 2016-09-04 03:58:54.875 248 12617.55 117.72 54508.90 88888.00 2016-09-04 03:58:55.000 248 12617.55 117.72 54508.93 88888.00 2016-09-04 03:58:55.125 248 12617.52 117.72 54508.93 88888.00 2016-09-04 03:58:55.250 248 12617.50 117.72 54508.90 88888.00 2016-09-04 03:58:55.375 248 12617.52 117.72 54508.90 88888.00 2016-09-04 03:58:55.500 248 12617.55 117.75 54508.93 88888.00 2016-09-04 03:58:55.625 248 12617.55 117.72 54508.90 88888.00 2016-09-04 03:58:55.750 248 12617.52 117.70 54508.88 88888.00 2016-09-04 03:58:55.875 248 12617.55 117.72 54508.90 88888.00 2016-09-04 03:58:56.000 248 12617.52 117.70 54508.93 88888.00 2016-09-04 03:58:56.125 248 12617.48 117.72 54508.95 88888.00 2016-09-04 03:58:56.250 248 12617.45 117.67 54508.97 88888.00 2016-09-04 03:58:56.375 248 12617.48 117.67 54508.95 88888.00 2016-09-04 03:58:56.500 248 12617.52 117.70 54508.97 88888.00 2016-09-04 03:58:56.625 248 12617.55 117.70 54508.97 88888.00 2016-09-04 03:58:56.750 248 12617.58 117.70 54508.97 88888.00 2016-09-04 03:58:56.875 248 12617.52 117.67 54509.00 88888.00 2016-09-04 03:58:57.000 248 12617.48 117.67 54509.00 88888.00 2016-09-04 03:58:57.125 248 12617.52 117.67 54509.03 88888.00 2016-09-04 03:58:57.250 248 12617.55 117.65 54509.00 88888.00 2016-09-04 03:58:57.375 248 12617.52 117.65 54509.00 88888.00 2016-09-04 03:58:57.500 248 12617.50 117.65 54509.00 88888.00 2016-09-04 03:58:57.625 248 12617.50 117.67 54509.03 88888.00 2016-09-04 03:58:57.750 248 12617.48 117.67 54509.03 88888.00 2016-09-04 03:58:57.875 248 12617.42 117.67 54509.03 88888.00 2016-09-04 03:58:58.000 248 12617.42 117.65 54509.03 88888.00 2016-09-04 03:58:58.125 248 12617.45 117.67 54509.03 88888.00 2016-09-04 03:58:58.250 248 12617.42 117.62 54509.03 88888.00 2016-09-04 03:58:58.375 248 12617.40 117.67 54509.03 88888.00 2016-09-04 03:58:58.500 248 12617.38 117.65 54509.00 88888.00 2016-09-04 03:58:58.625 248 12617.35 117.67 54509.03 88888.00 2016-09-04 03:58:58.750 248 12617.30 117.67 54509.03 88888.00 2016-09-04 03:58:58.875 248 12617.25 117.70 54509.05 88888.00 2016-09-04 03:58:59.000 248 12617.33 117.65 54509.03 88888.00 2016-09-04 03:58:59.125 248 12617.33 117.62 54509.05 88888.00 2016-09-04 03:58:59.250 248 12617.30 117.62 54509.05 88888.00 2016-09-04 03:58:59.375 248 12617.27 117.65 54509.05 88888.00 2016-09-04 03:58:59.500 248 12617.25 117.70 54509.07 88888.00 2016-09-04 03:58:59.625 248 12617.30 117.67 54509.07 88888.00 2016-09-04 03:58:59.750 248 12617.35 117.65 54509.07 88888.00 2016-09-04 03:58:59.875 248 12617.35 117.65 54509.07 88888.00 2016-09-04 03:59:00.000 248 12617.40 117.67 54509.07 88888.00 2016-09-04 03:59:00.125 248 12617.40 117.67 54509.10 88888.00 2016-09-04 03:59:00.250 248 12617.33 117.67 54509.15 88888.00 2016-09-04 03:59:00.375 248 12617.27 117.65 54509.12 88888.00 2016-09-04 03:59:00.500 248 12617.33 117.65 54509.10 88888.00 2016-09-04 03:59:00.625 248 12617.35 117.67 54509.12 88888.00 2016-09-04 03:59:00.750 248 12617.27 117.67 54509.12 88888.00 2016-09-04 03:59:00.875 248 12617.23 117.67 54509.10 88888.00 2016-09-04 03:59:01.000 248 12617.25 117.67 54509.10 88888.00 2016-09-04 03:59:01.125 248 12617.23 117.65 54509.10 88888.00 2016-09-04 03:59:01.250 248 12617.20 117.67 54509.12 88888.00 2016-09-04 03:59:01.375 248 12617.23 117.62 54509.15 88888.00 2016-09-04 03:59:01.500 248 12617.23 117.62 54509.12 88888.00 2016-09-04 03:59:01.625 248 12617.23 117.65 54509.12 88888.00 2016-09-04 03:59:01.750 248 12617.15 117.67 54509.12 88888.00 2016-09-04 03:59:01.875 248 12617.15 117.65 54509.12 88888.00 2016-09-04 03:59:02.000 248 12617.17 117.65 54509.15 88888.00 2016-09-04 03:59:02.125 248 12617.20 117.65 54509.20 88888.00 2016-09-04 03:59:02.250 248 12617.17 117.65 54509.20 88888.00 2016-09-04 03:59:02.375 248 12617.17 117.65 54509.15 88888.00 2016-09-04 03:59:02.500 248 12617.12 117.65 54509.15 88888.00 2016-09-04 03:59:02.625 248 12617.20 117.62 54509.20 88888.00 2016-09-04 03:59:02.750 248 12617.27 117.65 54509.18 88888.00 2016-09-04 03:59:02.875 248 12617.23 117.67 54509.20 88888.00 2016-09-04 03:59:03.000 248 12617.10 117.67 54509.18 88888.00 2016-09-04 03:59:03.125 248 12617.02 117.67 54509.18 88888.00 2016-09-04 03:59:03.250 248 12617.08 117.67 54509.20 88888.00 2016-09-04 03:59:03.375 248 12617.10 117.67 54509.18 88888.00 2016-09-04 03:59:03.500 248 12617.08 117.65 54509.20 88888.00 2016-09-04 03:59:03.625 248 12617.05 117.67 54509.20 88888.00 2016-09-04 03:59:03.750 248 12617.05 117.67 54509.20 88888.00 2016-09-04 03:59:03.875 248 12617.08 117.67 54509.20 88888.00 2016-09-04 03:59:04.000 248 12617.08 117.65 54509.20 88888.00 2016-09-04 03:59:04.125 248 12617.02 117.62 54509.20 88888.00 2016-09-04 03:59:04.250 248 12616.95 117.62 54509.22 88888.00 2016-09-04 03:59:04.375 248 12616.92 117.65 54509.22 88888.00 2016-09-04 03:59:04.500 248 12616.92 117.65 54509.25 88888.00 2016-09-04 03:59:04.625 248 12616.88 117.62 54509.22 88888.00 2016-09-04 03:59:04.750 248 12616.83 117.60 54509.20 88888.00 2016-09-04 03:59:04.875 248 12616.83 117.60 54509.20 88888.00 2016-09-04 03:59:05.000 248 12616.80 117.60 54509.25 88888.00 2016-09-04 03:59:05.125 248 12616.83 117.60 54509.25 88888.00 2016-09-04 03:59:05.250 248 12616.80 117.62 54509.28 88888.00 2016-09-04 03:59:05.375 248 12616.88 117.62 54509.25 88888.00 2016-09-04 03:59:05.500 248 12616.85 117.62 54509.25 88888.00 2016-09-04 03:59:05.625 248 12616.85 117.62 54509.25 88888.00 2016-09-04 03:59:05.750 248 12616.83 117.60 54509.25 88888.00 2016-09-04 03:59:05.875 248 12616.80 117.60 54509.28 88888.00 2016-09-04 03:59:06.000 248 12616.77 117.62 54509.28 88888.00 2016-09-04 03:59:06.125 248 12616.80 117.60 54509.30 88888.00 2016-09-04 03:59:06.250 248 12616.83 117.60 54509.30 88888.00 2016-09-04 03:59:06.375 248 12616.80 117.62 54509.28 88888.00 2016-09-04 03:59:06.500 248 12616.73 117.60 54509.28 88888.00 2016-09-04 03:59:06.625 248 12616.67 117.60 54509.30 88888.00 2016-09-04 03:59:06.750 248 12616.65 117.60 54509.30 88888.00 2016-09-04 03:59:06.875 248 12616.65 117.58 54509.30 88888.00 2016-09-04 03:59:07.000 248 12616.70 117.58 54509.30 88888.00 2016-09-04 03:59:07.125 248 12616.70 117.60 54509.32 88888.00 2016-09-04 03:59:07.250 248 12616.62 117.55 54509.32 88888.00 2016-09-04 03:59:07.375 248 12616.62 117.53 54509.32 88888.00 2016-09-04 03:59:07.500 248 12616.65 117.55 54509.32 88888.00 2016-09-04 03:59:07.625 248 12616.60 117.55 54509.32 88888.00 2016-09-04 03:59:07.750 248 12616.58 117.55 54509.32 88888.00 2016-09-04 03:59:07.875 248 12616.60 117.55 54509.30 88888.00 2016-09-04 03:59:08.000 248 12616.60 117.53 54509.28 88888.00 2016-09-04 03:59:08.125 248 12616.60 117.53 54509.25 88888.00 2016-09-04 03:59:08.250 248 12616.55 117.50 54509.28 88888.00 2016-09-04 03:59:08.375 248 12616.58 117.53 54509.30 88888.00 2016-09-04 03:59:08.500 248 12616.58 117.50 54509.30 88888.00 2016-09-04 03:59:08.625 248 12616.58 117.55 54509.30 88888.00 2016-09-04 03:59:08.750 248 12616.58 117.55 54509.30 88888.00 2016-09-04 03:59:08.875 248 12616.55 117.55 54509.28 88888.00 2016-09-04 03:59:09.000 248 12616.50 117.53 54509.30 88888.00 2016-09-04 03:59:09.125 248 12616.42 117.53 54509.35 88888.00 2016-09-04 03:59:09.250 248 12616.42 117.50 54509.35 88888.00 2016-09-04 03:59:09.375 248 12616.50 117.55 54509.35 88888.00 2016-09-04 03:59:09.500 248 12616.52 117.55 54509.32 88888.00 2016-09-04 03:59:09.625 248 12616.50 117.55 54509.30 88888.00 2016-09-04 03:59:09.750 248 12616.50 117.53 54509.30 88888.00 2016-09-04 03:59:09.875 248 12616.48 117.53 54509.30 88888.00 2016-09-04 03:59:10.000 248 12616.50 117.55 54509.32 88888.00 2016-09-04 03:59:10.125 248 12616.50 117.55 54509.35 88888.00 2016-09-04 03:59:10.250 248 12616.50 117.55 54509.35 88888.00 2016-09-04 03:59:10.375 248 12616.50 117.53 54509.32 88888.00 2016-09-04 03:59:10.500 248 12616.45 117.53 54509.32 88888.00 2016-09-04 03:59:10.625 248 12616.48 117.55 54509.32 88888.00 2016-09-04 03:59:10.750 248 12616.42 117.53 54509.35 88888.00 2016-09-04 03:59:10.875 248 12616.42 117.47 54509.32 88888.00 2016-09-04 03:59:11.000 248 12616.45 117.47 54509.32 88888.00 2016-09-04 03:59:11.125 248 12616.45 117.47 54509.32 88888.00 2016-09-04 03:59:11.250 248 12616.45 117.47 54509.32 88888.00 2016-09-04 03:59:11.375 248 12616.45 117.47 54509.38 88888.00 2016-09-04 03:59:11.500 248 12616.42 117.47 54509.35 88888.00 2016-09-04 03:59:11.625 248 12616.38 117.45 54509.38 88888.00 2016-09-04 03:59:11.750 248 12616.38 117.50 54509.38 88888.00 2016-09-04 03:59:11.875 248 12616.35 117.53 54509.40 88888.00 2016-09-04 03:59:12.000 248 12616.38 117.53 54509.40 88888.00 2016-09-04 03:59:12.125 248 12616.42 117.53 54509.38 88888.00 2016-09-04 03:59:12.250 248 12616.42 117.50 54509.38 88888.00 2016-09-04 03:59:12.375 248 12616.45 117.53 54509.38 88888.00 2016-09-04 03:59:12.500 248 12616.42 117.55 54509.38 88888.00 2016-09-04 03:59:12.625 248 12616.38 117.55 54509.40 88888.00 2016-09-04 03:59:12.750 248 12616.38 117.53 54509.38 88888.00 2016-09-04 03:59:12.875 248 12616.40 117.50 54509.38 88888.00 2016-09-04 03:59:13.000 248 12616.38 117.47 54509.38 88888.00 2016-09-04 03:59:13.125 248 12616.35 117.47 54509.35 88888.00 2016-09-04 03:59:13.250 248 12616.35 117.47 54509.38 88888.00 2016-09-04 03:59:13.375 248 12616.42 117.50 54509.38 88888.00 2016-09-04 03:59:13.500 248 12616.45 117.50 54509.35 88888.00 2016-09-04 03:59:13.625 248 12616.42 117.53 54509.40 88888.00 2016-09-04 03:59:13.750 248 12616.35 117.53 54509.40 88888.00 2016-09-04 03:59:13.875 248 12616.33 117.50 54509.38 88888.00 2016-09-04 03:59:14.000 248 12616.30 117.50 54509.38 88888.00 2016-09-04 03:59:14.125 248 12616.27 117.53 54509.40 88888.00 2016-09-04 03:59:14.250 248 12616.25 117.53 54509.43 88888.00 2016-09-04 03:59:14.375 248 12616.35 117.50 54509.43 88888.00 2016-09-04 03:59:14.500 248 12616.33 117.45 54509.40 88888.00 2016-09-04 03:59:14.625 248 12616.27 117.45 54509.38 88888.00 2016-09-04 03:59:14.750 248 12616.25 117.47 54509.38 88888.00 2016-09-04 03:59:14.875 248 12616.25 117.47 54509.40 88888.00 2016-09-04 03:59:15.000 248 12616.23 117.47 54509.40 88888.00 2016-09-04 03:59:15.125 248 12616.23 117.47 54509.38 88888.00 2016-09-04 03:59:15.250 248 12616.23 117.45 54509.38 88888.00 2016-09-04 03:59:15.375 248 12616.27 117.45 54509.40 88888.00 2016-09-04 03:59:15.500 248 12616.27 117.47 54509.40 88888.00 2016-09-04 03:59:15.625 248 12616.23 117.47 54509.40 88888.00 2016-09-04 03:59:15.750 248 12616.17 117.50 54509.40 88888.00 2016-09-04 03:59:15.875 248 12616.23 117.47 54509.40 88888.00 2016-09-04 03:59:16.000 248 12616.23 117.47 54509.40 88888.00 2016-09-04 03:59:16.125 248 12616.23 117.45 54509.43 88888.00 2016-09-04 03:59:16.250 248 12616.23 117.47 54509.43 88888.00 2016-09-04 03:59:16.375 248 12616.20 117.47 54509.43 88888.00 2016-09-04 03:59:16.500 248 12616.17 117.47 54509.40 88888.00 2016-09-04 03:59:16.625 248 12616.25 117.45 54509.40 88888.00 2016-09-04 03:59:16.750 248 12616.23 117.45 54509.40 88888.00 2016-09-04 03:59:16.875 248 12616.20 117.45 54509.45 88888.00 2016-09-04 03:59:17.000 248 12616.20 117.42 54509.45 88888.00 2016-09-04 03:59:17.125 248 12616.17 117.45 54509.45 88888.00 2016-09-04 03:59:17.250 248 12616.12 117.40 54509.43 88888.00 2016-09-04 03:59:17.375 248 12616.15 117.42 54509.43 88888.00 2016-09-04 03:59:17.500 248 12616.17 117.42 54509.43 88888.00 2016-09-04 03:59:17.625 248 12616.17 117.40 54509.43 88888.00 2016-09-04 03:59:17.750 248 12616.10 117.40 54509.43 88888.00 2016-09-04 03:59:17.875 248 12616.08 117.45 54509.47 88888.00 2016-09-04 03:59:18.000 248 12616.08 117.47 54509.45 88888.00 2016-09-04 03:59:18.125 248 12616.08 117.47 54509.43 88888.00 2016-09-04 03:59:18.250 248 12616.10 117.45 54509.45 88888.00 2016-09-04 03:59:18.375 248 12616.15 117.50 54509.45 88888.00 2016-09-04 03:59:18.500 248 12616.12 117.47 54509.43 88888.00 2016-09-04 03:59:18.625 248 12616.10 117.45 54509.43 88888.00 2016-09-04 03:59:18.750 248 12616.15 117.45 54509.40 88888.00 2016-09-04 03:59:18.875 248 12616.15 117.45 54509.40 88888.00 2016-09-04 03:59:19.000 248 12616.12 117.47 54509.38 88888.00 2016-09-04 03:59:19.125 248 12616.10 117.47 54509.43 88888.00 2016-09-04 03:59:19.250 248 12616.08 117.47 54509.45 88888.00 2016-09-04 03:59:19.375 248 12616.10 117.47 54509.43 88888.00 2016-09-04 03:59:19.500 248 12616.15 117.47 54509.45 88888.00 2016-09-04 03:59:19.625 248 12616.12 117.47 54509.45 88888.00 2016-09-04 03:59:19.750 248 12616.12 117.50 54509.45 88888.00 2016-09-04 03:59:19.875 248 12616.12 117.47 54509.45 88888.00 2016-09-04 03:59:20.000 248 12616.10 117.45 54509.43 88888.00 2016-09-04 03:59:20.125 248 12616.08 117.45 54509.45 88888.00 2016-09-04 03:59:20.250 248 12616.08 117.45 54509.45 88888.00 2016-09-04 03:59:20.375 248 12616.10 117.47 54509.47 88888.00 2016-09-04 03:59:20.500 248 12616.05 117.45 54509.43 88888.00 2016-09-04 03:59:20.625 248 12616.00 117.47 54509.40 88888.00 2016-09-04 03:59:20.750 248 12616.02 117.45 54509.43 88888.00 2016-09-04 03:59:20.875 248 12616.02 117.42 54509.43 88888.00 2016-09-04 03:59:21.000 248 12616.05 117.45 54509.43 88888.00 2016-09-04 03:59:21.125 248 12616.08 117.45 54509.47 88888.00 2016-09-04 03:59:21.250 248 12615.98 117.40 54509.47 88888.00 2016-09-04 03:59:21.375 248 12615.98 117.40 54509.45 88888.00 2016-09-04 03:59:21.500 248 12616.00 117.40 54509.45 88888.00 2016-09-04 03:59:21.625 248 12615.98 117.42 54509.45 88888.00 2016-09-04 03:59:21.750 248 12615.95 117.40 54509.43 88888.00 2016-09-04 03:59:21.875 248 12616.00 117.40 54509.43 88888.00 2016-09-04 03:59:22.000 248 12616.05 117.40 54509.40 88888.00 2016-09-04 03:59:22.125 248 12616.00 117.45 54509.45 88888.00 2016-09-04 03:59:22.250 248 12615.95 117.45 54509.47 88888.00 2016-09-04 03:59:22.375 248 12615.92 117.42 54509.45 88888.00 2016-09-04 03:59:22.500 248 12615.92 117.42 54509.45 88888.00 2016-09-04 03:59:22.625 248 12615.98 117.42 54509.45 88888.00 2016-09-04 03:59:22.750 248 12616.05 117.42 54509.47 88888.00 2016-09-04 03:59:22.875 248 12616.02 117.40 54509.47 88888.00 2016-09-04 03:59:23.000 248 12615.98 117.42 54509.47 88888.00 2016-09-04 03:59:23.125 248 12615.88 117.47 54509.47 88888.00 2016-09-04 03:59:23.250 248 12615.83 117.47 54509.45 88888.00 2016-09-04 03:59:23.375 248 12615.88 117.47 54509.45 88888.00 2016-09-04 03:59:23.500 248 12615.83 117.47 54509.45 88888.00 2016-09-04 03:59:23.625 248 12615.73 117.45 54509.45 88888.00 2016-09-04 03:59:23.750 248 12615.75 117.45 54509.45 88888.00 2016-09-04 03:59:23.875 248 12615.83 117.45 54509.47 88888.00 2016-09-04 03:59:24.000 248 12615.85 117.47 54509.45 88888.00 2016-09-04 03:59:24.125 248 12615.80 117.45 54509.45 88888.00 2016-09-04 03:59:24.250 248 12615.73 117.42 54509.47 88888.00 2016-09-04 03:59:24.375 248 12615.75 117.42 54509.45 88888.00 2016-09-04 03:59:24.500 248 12615.83 117.42 54509.45 88888.00 2016-09-04 03:59:24.625 248 12615.77 117.42 54509.47 88888.00 2016-09-04 03:59:24.750 248 12615.75 117.45 54509.50 88888.00 2016-09-04 03:59:24.875 248 12615.75 117.45 54509.50 88888.00 2016-09-04 03:59:25.000 248 12615.77 117.42 54509.50 88888.00 2016-09-04 03:59:25.125 248 12615.77 117.42 54509.50 88888.00 2016-09-04 03:59:25.250 248 12615.77 117.40 54509.50 88888.00 2016-09-04 03:59:25.375 248 12615.77 117.38 54509.50 88888.00 2016-09-04 03:59:25.500 248 12615.75 117.40 54509.50 88888.00 2016-09-04 03:59:25.625 248 12615.75 117.40 54509.50 88888.00 2016-09-04 03:59:25.750 248 12615.77 117.42 54509.53 88888.00 2016-09-04 03:59:25.875 248 12615.80 117.45 54509.53 88888.00 2016-09-04 03:59:26.000 248 12615.75 117.42 54509.50 88888.00 2016-09-04 03:59:26.125 248 12615.75 117.42 54509.55 88888.00 2016-09-04 03:59:26.250 248 12615.67 117.40 54509.55 88888.00 2016-09-04 03:59:26.375 248 12615.62 117.42 54509.53 88888.00 2016-09-04 03:59:26.500 248 12615.62 117.40 54509.53 88888.00 2016-09-04 03:59:26.625 248 12615.62 117.40 54509.53 88888.00 2016-09-04 03:59:26.750 248 12615.67 117.40 54509.53 88888.00 2016-09-04 03:59:26.875 248 12615.65 117.42 54509.53 88888.00 2016-09-04 03:59:27.000 248 12615.62 117.40 54509.53 88888.00 2016-09-04 03:59:27.125 248 12615.67 117.42 54509.53 88888.00 2016-09-04 03:59:27.250 248 12615.67 117.42 54509.53 88888.00 2016-09-04 03:59:27.375 248 12615.67 117.40 54509.53 88888.00 2016-09-04 03:59:27.500 248 12615.73 117.38 54509.50 88888.00 2016-09-04 03:59:27.625 248 12615.75 117.40 54509.50 88888.00 2016-09-04 03:59:27.750 248 12615.75 117.38 54509.53 88888.00 2016-09-04 03:59:27.875 248 12615.75 117.40 54509.53 88888.00 2016-09-04 03:59:28.000 248 12615.73 117.40 54509.53 88888.00 2016-09-04 03:59:28.125 248 12615.67 117.40 54509.50 88888.00 2016-09-04 03:59:28.250 248 12615.65 117.40 54509.55 88888.00 2016-09-04 03:59:28.375 248 12615.70 117.42 54509.53 88888.00 2016-09-04 03:59:28.500 248 12615.75 117.45 54509.53 88888.00 2016-09-04 03:59:28.625 248 12615.75 117.45 54509.53 88888.00 2016-09-04 03:59:28.750 248 12615.77 117.45 54509.55 88888.00 2016-09-04 03:59:28.875 248 12615.80 117.42 54509.53 88888.00 2016-09-04 03:59:29.000 248 12615.75 117.42 54509.50 88888.00 2016-09-04 03:59:29.125 248 12615.73 117.40 54509.53 88888.00 2016-09-04 03:59:29.250 248 12615.75 117.42 54509.53 88888.00 2016-09-04 03:59:29.375 248 12615.70 117.45 54509.50 88888.00 2016-09-04 03:59:29.500 248 12615.75 117.42 54509.50 88888.00 2016-09-04 03:59:29.625 248 12615.80 117.47 54509.53 88888.00 2016-09-04 03:59:29.750 248 12615.83 117.50 54509.53 88888.00 2016-09-04 03:59:29.875 248 12615.80 117.47 54509.50 88888.00 2016-09-04 03:59:30.000 248 12615.85 117.45 54509.50 88888.00 2016-09-04 03:59:30.125 248 12615.90 117.42 54509.53 88888.00 2016-09-04 03:59:30.250 248 12615.85 117.42 54509.53 88888.00 2016-09-04 03:59:30.375 248 12615.80 117.42 54509.50 88888.00 2016-09-04 03:59:30.500 248 12615.75 117.45 54509.53 88888.00 2016-09-04 03:59:30.625 248 12615.77 117.47 54509.53 88888.00 2016-09-04 03:59:30.750 248 12615.80 117.47 54509.53 88888.00 2016-09-04 03:59:30.875 248 12615.83 117.47 54509.55 88888.00 2016-09-04 03:59:31.000 248 12615.88 117.50 54509.53 88888.00 2016-09-04 03:59:31.125 248 12615.95 117.45 54509.53 88888.00 2016-09-04 03:59:31.250 248 12615.92 117.45 54509.53 88888.00 2016-09-04 03:59:31.375 248 12615.92 117.45 54509.53 88888.00 2016-09-04 03:59:31.500 248 12615.90 117.45 54509.53 88888.00 2016-09-04 03:59:31.625 248 12615.85 117.45 54509.53 88888.00 2016-09-04 03:59:31.750 248 12615.80 117.47 54509.53 88888.00 2016-09-04 03:59:31.875 248 12615.80 117.50 54509.53 88888.00 2016-09-04 03:59:32.000 248 12615.83 117.50 54509.53 88888.00 2016-09-04 03:59:32.125 248 12615.83 117.47 54509.53 88888.00 2016-09-04 03:59:32.250 248 12615.77 117.42 54509.53 88888.00 2016-09-04 03:59:32.375 248 12615.88 117.42 54509.50 88888.00 2016-09-04 03:59:32.500 248 12615.90 117.45 54509.50 88888.00 2016-09-04 03:59:32.625 248 12615.92 117.47 54509.53 88888.00 2016-09-04 03:59:32.750 248 12616.00 117.47 54509.53 88888.00 2016-09-04 03:59:32.875 248 12616.00 117.50 54509.53 88888.00 2016-09-04 03:59:33.000 248 12615.98 117.50 54509.53 88888.00 2016-09-04 03:59:33.125 248 12615.98 117.50 54509.53 88888.00 2016-09-04 03:59:33.250 248 12615.90 117.50 54509.53 88888.00 2016-09-04 03:59:33.375 248 12615.88 117.47 54509.53 88888.00 2016-09-04 03:59:33.500 248 12615.88 117.50 54509.53 88888.00 2016-09-04 03:59:33.625 248 12615.92 117.50 54509.50 88888.00 2016-09-04 03:59:33.750 248 12615.95 117.50 54509.50 88888.00 2016-09-04 03:59:33.875 248 12615.95 117.47 54509.50 88888.00 2016-09-04 03:59:34.000 248 12615.92 117.47 54509.50 88888.00 2016-09-04 03:59:34.125 248 12615.90 117.50 54509.53 88888.00 2016-09-04 03:59:34.250 248 12615.85 117.47 54509.53 88888.00 2016-09-04 03:59:34.375 248 12615.92 117.47 54509.53 88888.00 2016-09-04 03:59:34.500 248 12615.88 117.47 54509.50 88888.00 2016-09-04 03:59:34.625 248 12615.80 117.50 54509.50 88888.00 2016-09-04 03:59:34.750 248 12615.88 117.55 54509.50 88888.00 2016-09-04 03:59:34.875 248 12615.92 117.55 54509.50 88888.00 2016-09-04 03:59:35.000 248 12615.92 117.55 54509.53 88888.00 2016-09-04 03:59:35.125 248 12615.92 117.53 54509.50 88888.00 2016-09-04 03:59:35.250 248 12615.85 117.50 54509.53 88888.00 2016-09-04 03:59:35.375 248 12615.85 117.53 54509.55 88888.00 2016-09-04 03:59:35.500 248 12615.83 117.53 54509.53 88888.00 2016-09-04 03:59:35.625 248 12615.85 117.53 54509.50 88888.00 2016-09-04 03:59:35.750 248 12615.90 117.55 54509.50 88888.00 2016-09-04 03:59:35.875 248 12615.98 117.55 54509.50 88888.00 2016-09-04 03:59:36.000 248 12615.95 117.58 54509.53 88888.00 2016-09-04 03:59:36.125 248 12615.88 117.58 54509.50 88888.00 2016-09-04 03:59:36.250 248 12615.88 117.55 54509.47 88888.00 2016-09-04 03:59:36.375 248 12615.85 117.55 54509.45 88888.00 2016-09-04 03:59:36.500 248 12615.83 117.53 54509.45 88888.00 2016-09-04 03:59:36.625 248 12615.88 117.53 54509.45 88888.00 2016-09-04 03:59:36.750 248 12615.83 117.50 54509.47 88888.00 2016-09-04 03:59:36.875 248 12615.80 117.53 54509.47 88888.00 2016-09-04 03:59:37.000 248 12615.92 117.53 54509.47 88888.00 2016-09-04 03:59:37.125 248 12615.90 117.50 54509.47 88888.00 2016-09-04 03:59:37.250 248 12615.80 117.47 54509.47 88888.00 2016-09-04 03:59:37.375 248 12615.75 117.53 54509.47 88888.00 2016-09-04 03:59:37.500 248 12615.75 117.53 54509.50 88888.00 2016-09-04 03:59:37.625 248 12615.77 117.55 54509.50 88888.00 2016-09-04 03:59:37.750 248 12615.77 117.55 54509.47 88888.00 2016-09-04 03:59:37.875 248 12615.77 117.58 54509.50 88888.00 2016-09-04 03:59:38.000 248 12615.83 117.50 54509.50 88888.00 2016-09-04 03:59:38.125 248 12615.88 117.50 54509.47 88888.00 2016-09-04 03:59:38.250 248 12615.83 117.53 54509.47 88888.00 2016-09-04 03:59:38.375 248 12615.83 117.50 54509.50 88888.00 2016-09-04 03:59:38.500 248 12615.80 117.53 54509.50 88888.00 2016-09-04 03:59:38.625 248 12615.80 117.50 54509.47 88888.00 2016-09-04 03:59:38.750 248 12615.80 117.53 54509.50 88888.00 2016-09-04 03:59:38.875 248 12615.85 117.53 54509.53 88888.00 2016-09-04 03:59:39.000 248 12615.85 117.58 54509.50 88888.00 2016-09-04 03:59:39.125 248 12615.80 117.58 54509.53 88888.00 2016-09-04 03:59:39.250 248 12615.75 117.55 54509.55 88888.00 2016-09-04 03:59:39.375 248 12615.77 117.55 54509.55 88888.00 2016-09-04 03:59:39.500 248 12615.77 117.50 54509.55 88888.00 2016-09-04 03:59:39.625 248 12615.77 117.50 54509.53 88888.00 2016-09-04 03:59:39.750 248 12615.77 117.47 54509.53 88888.00 2016-09-04 03:59:39.875 248 12615.77 117.47 54509.55 88888.00 2016-09-04 03:59:40.000 248 12615.77 117.50 54509.55 88888.00 2016-09-04 03:59:40.125 248 12615.75 117.50 54509.57 88888.00 2016-09-04 03:59:40.250 248 12615.62 117.55 54509.57 88888.00 2016-09-04 03:59:40.375 248 12615.60 117.53 54509.55 88888.00 2016-09-04 03:59:40.500 248 12615.62 117.55 54509.55 88888.00 2016-09-04 03:59:40.625 248 12615.70 117.55 54509.55 88888.00 2016-09-04 03:59:40.750 248 12615.70 117.55 54509.55 88888.00 2016-09-04 03:59:40.875 248 12615.60 117.50 54509.55 88888.00 2016-09-04 03:59:41.000 248 12615.55 117.47 54509.55 88888.00 2016-09-04 03:59:41.125 248 12615.55 117.47 54509.55 88888.00 2016-09-04 03:59:41.250 248 12615.58 117.45 54509.57 88888.00 2016-09-04 03:59:41.375 248 12615.60 117.47 54509.57 88888.00 2016-09-04 03:59:41.500 248 12615.58 117.50 54509.57 88888.00 2016-09-04 03:59:41.625 248 12615.58 117.47 54509.55 88888.00 2016-09-04 03:59:41.750 248 12615.58 117.47 54509.55 88888.00 2016-09-04 03:59:41.875 248 12615.62 117.47 54509.55 88888.00 2016-09-04 03:59:42.000 248 12615.67 117.47 54509.57 88888.00 2016-09-04 03:59:42.125 248 12615.62 117.45 54509.57 88888.00 2016-09-04 03:59:42.250 248 12615.58 117.42 54509.55 88888.00 2016-09-04 03:59:42.375 248 12615.58 117.42 54509.57 88888.00 2016-09-04 03:59:42.500 248 12615.55 117.45 54509.60 88888.00 2016-09-04 03:59:42.625 248 12615.55 117.45 54509.60 88888.00 2016-09-04 03:59:42.750 248 12615.58 117.47 54509.60 88888.00 2016-09-04 03:59:42.875 248 12615.67 117.50 54509.60 88888.00 2016-09-04 03:59:43.000 248 12615.65 117.50 54509.60 88888.00 2016-09-04 03:59:43.125 248 12615.60 117.50 54509.62 88888.00 2016-09-04 03:59:43.250 248 12615.52 117.50 54509.62 88888.00 2016-09-04 03:59:43.375 248 12615.55 117.45 54509.65 88888.00 2016-09-04 03:59:43.500 248 12615.58 117.42 54509.62 88888.00 2016-09-04 03:59:43.625 248 12615.50 117.45 54509.62 88888.00 2016-09-04 03:59:43.750 248 12615.52 117.47 54509.65 88888.00 2016-09-04 03:59:43.875 248 12615.55 117.45 54509.62 88888.00 2016-09-04 03:59:44.000 248 12615.55 117.42 54509.62 88888.00 2016-09-04 03:59:44.125 248 12615.52 117.45 54509.62 88888.00 2016-09-04 03:59:44.250 248 12615.48 117.42 54509.62 88888.00 2016-09-04 03:59:44.375 248 12615.45 117.42 54509.62 88888.00 2016-09-04 03:59:44.500 248 12615.50 117.45 54509.62 88888.00 2016-09-04 03:59:44.625 248 12615.55 117.45 54509.65 88888.00 2016-09-04 03:59:44.750 248 12615.55 117.45 54509.62 88888.00 2016-09-04 03:59:44.875 248 12615.50 117.47 54509.62 88888.00 2016-09-04 03:59:45.000 248 12615.50 117.45 54509.60 88888.00 2016-09-04 03:59:45.125 248 12615.52 117.42 54509.65 88888.00 2016-09-04 03:59:45.250 248 12615.55 117.40 54509.68 88888.00 2016-09-04 03:59:45.375 248 12615.60 117.40 54509.68 88888.00 2016-09-04 03:59:45.500 248 12615.55 117.38 54509.68 88888.00 2016-09-04 03:59:45.625 248 12615.50 117.38 54509.65 88888.00 2016-09-04 03:59:45.750 248 12615.50 117.40 54509.62 88888.00 2016-09-04 03:59:45.875 248 12615.48 117.40 54509.62 88888.00 2016-09-04 03:59:46.000 248 12615.48 117.42 54509.68 88888.00 2016-09-04 03:59:46.125 248 12615.48 117.40 54509.68 88888.00 2016-09-04 03:59:46.250 248 12615.50 117.38 54509.68 88888.00 2016-09-04 03:59:46.375 248 12615.55 117.40 54509.68 88888.00 2016-09-04 03:59:46.500 248 12615.55 117.40 54509.68 88888.00 2016-09-04 03:59:46.625 248 12615.50 117.38 54509.68 88888.00 2016-09-04 03:59:46.750 248 12615.45 117.38 54509.68 88888.00 2016-09-04 03:59:46.875 248 12615.45 117.40 54509.68 88888.00 2016-09-04 03:59:47.000 248 12615.48 117.40 54509.68 88888.00 2016-09-04 03:59:47.125 248 12615.42 117.38 54509.68 88888.00 2016-09-04 03:59:47.250 248 12615.40 117.35 54509.68 88888.00 2016-09-04 03:59:47.375 248 12615.42 117.35 54509.68 88888.00 2016-09-04 03:59:47.500 248 12615.42 117.35 54509.70 88888.00 2016-09-04 03:59:47.625 248 12615.42 117.35 54509.70 88888.00 2016-09-04 03:59:47.750 248 12615.45 117.35 54509.70 88888.00 2016-09-04 03:59:47.875 248 12615.45 117.38 54509.72 88888.00 2016-09-04 03:59:48.000 248 12615.45 117.38 54509.70 88888.00 2016-09-04 03:59:48.125 248 12615.42 117.38 54509.70 88888.00 2016-09-04 03:59:48.250 248 12615.45 117.30 54509.70 88888.00 2016-09-04 03:59:48.375 248 12615.45 117.33 54509.70 88888.00 2016-09-04 03:59:48.500 248 12615.48 117.33 54509.70 88888.00 2016-09-04 03:59:48.625 248 12615.52 117.35 54509.70 88888.00 2016-09-04 03:59:48.750 248 12615.50 117.38 54509.70 88888.00 2016-09-04 03:59:48.875 248 12615.45 117.38 54509.70 88888.00 2016-09-04 03:59:49.000 248 12615.40 117.35 54509.68 88888.00 2016-09-04 03:59:49.125 248 12615.40 117.35 54509.68 88888.00 2016-09-04 03:59:49.250 248 12615.40 117.33 54509.72 88888.00 2016-09-04 03:59:49.375 248 12615.45 117.38 54509.72 88888.00 2016-09-04 03:59:49.500 248 12615.45 117.40 54509.75 88888.00 2016-09-04 03:59:49.625 248 12615.45 117.38 54509.75 88888.00 2016-09-04 03:59:49.750 248 12615.48 117.38 54509.72 88888.00 2016-09-04 03:59:49.875 248 12615.45 117.38 54509.72 88888.00 2016-09-04 03:59:50.000 248 12615.42 117.38 54509.70 88888.00 2016-09-04 03:59:50.125 248 12615.48 117.40 54509.72 88888.00 2016-09-04 03:59:50.250 248 12615.48 117.40 54509.72 88888.00 2016-09-04 03:59:50.375 248 12615.48 117.38 54509.70 88888.00 2016-09-04 03:59:50.500 248 12615.45 117.42 54509.70 88888.00 2016-09-04 03:59:50.625 248 12615.50 117.42 54509.70 88888.00 2016-09-04 03:59:50.750 248 12615.55 117.45 54509.72 88888.00 2016-09-04 03:59:50.875 248 12615.52 117.47 54509.75 88888.00 2016-09-04 03:59:51.000 248 12615.55 117.45 54509.72 88888.00 2016-09-04 03:59:51.125 248 12615.58 117.47 54509.75 88888.00 2016-09-04 03:59:51.250 248 12615.55 117.45 54509.75 88888.00 2016-09-04 03:59:51.375 248 12615.52 117.45 54509.72 88888.00 2016-09-04 03:59:51.500 248 12615.48 117.47 54509.72 88888.00 2016-09-04 03:59:51.625 248 12615.45 117.45 54509.75 88888.00 2016-09-04 03:59:51.750 248 12615.45 117.45 54509.75 88888.00 2016-09-04 03:59:51.875 248 12615.50 117.45 54509.72 88888.00 2016-09-04 03:59:52.000 248 12615.55 117.47 54509.72 88888.00 2016-09-04 03:59:52.125 248 12615.52 117.50 54509.75 88888.00 2016-09-04 03:59:52.250 248 12615.48 117.45 54509.72 88888.00 2016-09-04 03:59:52.375 248 12615.48 117.47 54509.70 88888.00 2016-09-04 03:59:52.500 248 12615.45 117.47 54509.70 88888.00 2016-09-04 03:59:52.625 248 12615.48 117.50 54509.75 88888.00 2016-09-04 03:59:52.750 248 12615.45 117.50 54509.72 88888.00 2016-09-04 03:59:52.875 248 12615.40 117.50 54509.72 88888.00 2016-09-04 03:59:53.000 248 12615.48 117.50 54509.75 88888.00 2016-09-04 03:59:53.125 248 12615.48 117.50 54509.72 88888.00 2016-09-04 03:59:53.250 248 12615.35 117.45 54509.78 88888.00 2016-09-04 03:59:53.375 248 12615.38 117.47 54509.75 88888.00 2016-09-04 03:59:53.500 248 12615.40 117.47 54509.72 88888.00 2016-09-04 03:59:53.625 248 12615.45 117.50 54509.72 88888.00 2016-09-04 03:59:53.750 248 12615.48 117.53 54509.75 88888.00 2016-09-04 03:59:53.875 248 12615.45 117.53 54509.72 88888.00 2016-09-04 03:59:54.000 248 12615.45 117.50 54509.72 88888.00 2016-09-04 03:59:54.125 248 12615.50 117.47 54509.72 88888.00 2016-09-04 03:59:54.250 248 12615.55 117.47 54509.75 88888.00 2016-09-04 03:59:54.375 248 12615.55 117.50 54509.75 88888.00 2016-09-04 03:59:54.500 248 12615.50 117.53 54509.75 88888.00 2016-09-04 03:59:54.625 248 12615.42 117.53 54509.72 88888.00 2016-09-04 03:59:54.750 248 12615.45 117.55 54509.72 88888.00 2016-09-04 03:59:54.875 248 12615.42 117.55 54509.72 88888.00 2016-09-04 03:59:55.000 248 12615.45 117.53 54509.75 88888.00 2016-09-04 03:59:55.125 248 12615.50 117.53 54509.75 88888.00 2016-09-04 03:59:55.250 248 12615.40 117.53 54509.75 88888.00 2016-09-04 03:59:55.375 248 12615.40 117.55 54509.72 88888.00 2016-09-04 03:59:55.500 248 12615.40 117.58 54509.72 88888.00 2016-09-04 03:59:55.625 248 12615.40 117.55 54509.72 88888.00 2016-09-04 03:59:55.750 248 12615.40 117.55 54509.75 88888.00 2016-09-04 03:59:55.875 248 12615.40 117.58 54509.78 88888.00 2016-09-04 03:59:56.000 248 12615.40 117.58 54509.75 88888.00 2016-09-04 03:59:56.125 248 12615.40 117.58 54509.75 88888.00 2016-09-04 03:59:56.250 248 12615.35 117.58 54509.78 88888.00 2016-09-04 03:59:56.375 248 12615.35 117.55 54509.75 88888.00 2016-09-04 03:59:56.500 248 12615.30 117.55 54509.72 88888.00 2016-09-04 03:59:56.625 248 12615.35 117.58 54509.75 88888.00 2016-09-04 03:59:56.750 248 12615.40 117.58 54509.78 88888.00 2016-09-04 03:59:56.875 248 12615.38 117.58 54509.78 88888.00 2016-09-04 03:59:57.000 248 12615.35 117.58 54509.75 88888.00 2016-09-04 03:59:57.125 248 12615.35 117.58 54509.78 88888.00 2016-09-04 03:59:57.250 248 12615.38 117.58 54509.75 88888.00 2016-09-04 03:59:57.375 248 12615.40 117.60 54509.78 88888.00 2016-09-04 03:59:57.500 248 12615.42 117.60 54509.80 88888.00 2016-09-04 03:59:57.625 248 12615.38 117.58 54509.75 88888.00 2016-09-04 03:59:57.750 248 12615.33 117.60 54509.78 88888.00 2016-09-04 03:59:57.875 248 12615.30 117.60 54509.80 88888.00 2016-09-04 03:59:58.000 248 12615.30 117.60 54509.78 88888.00 2016-09-04 03:59:58.125 248 12615.30 117.60 54509.78 88888.00 2016-09-04 03:59:58.250 248 12615.25 117.62 54509.78 88888.00 2016-09-04 03:59:58.375 248 12615.25 117.62 54509.78 88888.00 2016-09-04 03:59:58.500 248 12615.20 117.58 54509.78 88888.00 2016-09-04 03:59:58.625 248 12615.23 117.58 54509.78 88888.00 2016-09-04 03:59:58.750 248 12615.23 117.58 54509.75 88888.00 2016-09-04 03:59:58.875 248 12615.27 117.60 54509.75 88888.00 2016-09-04 03:59:59.000 248 12615.30 117.58 54509.78 88888.00 2016-09-04 03:59:59.125 248 12615.27 117.60 54509.78 88888.00 2016-09-04 03:59:59.250 248 12615.25 117.58 54509.78 88888.00 2016-09-04 03:59:59.375 248 12615.27 117.60 54509.80 88888.00 2016-09-04 03:59:59.500 248 12615.27 117.60 54509.80 88888.00 2016-09-04 03:59:59.625 248 12615.27 117.60 54509.82 88888.00 2016-09-04 03:59:59.750 248 12615.23 117.60 54509.82 88888.00 2016-09-04 03:59:59.875 248 12615.17 117.62 54509.80 88888.00 2016-09-04 04:00:00.000 248 12615.12 117.60 54509.82 88888.00 2016-09-04 04:00:00.125 248 12615.15 117.60 54509.80 88888.00 2016-09-04 04:00:00.250 248 12615.20 117.60 54509.80 88888.00 2016-09-04 04:00:00.375 248 12615.27 117.62 54509.82 88888.00 2016-09-04 04:00:00.500 248 12615.23 117.65 54509.82 88888.00 2016-09-04 04:00:00.625 248 12615.15 117.62 54509.80 88888.00 2016-09-04 04:00:00.750 248 12615.12 117.62 54509.80 88888.00 2016-09-04 04:00:00.875 248 12615.15 117.62 54509.85 88888.00 2016-09-04 04:00:01.000 248 12615.17 117.60 54509.82 88888.00 2016-09-04 04:00:01.125 248 12615.12 117.58 54509.82 88888.00 2016-09-04 04:00:01.250 248 12615.05 117.58 54509.82 88888.00 2016-09-04 04:00:01.375 248 12615.10 117.58 54509.85 88888.00 2016-09-04 04:00:01.500 248 12615.15 117.60 54509.85 88888.00 2016-09-04 04:00:01.625 248 12615.17 117.60 54509.85 88888.00 2016-09-04 04:00:01.750 248 12615.15 117.62 54509.88 88888.00 2016-09-04 04:00:01.875 248 12615.12 117.62 54509.88 88888.00 2016-09-04 04:00:02.000 248 12615.08 117.60 54509.85 88888.00 2016-09-04 04:00:02.125 248 12615.02 117.60 54509.88 88888.00 2016-09-04 04:00:02.250 248 12615.02 117.60 54509.90 88888.00 2016-09-04 04:00:02.375 248 12615.05 117.58 54509.88 88888.00 2016-09-04 04:00:02.500 248 12615.08 117.60 54509.88 88888.00 2016-09-04 04:00:02.625 248 12615.02 117.60 54509.90 88888.00 2016-09-04 04:00:02.750 248 12614.98 117.60 54509.90 88888.00 2016-09-04 04:00:02.875 248 12615.00 117.60 54509.90 88888.00 2016-09-04 04:00:03.000 248 12615.05 117.60 54509.90 88888.00 2016-09-04 04:00:03.125 248 12615.05 117.60 54509.90 88888.00 2016-09-04 04:00:03.250 248 12615.02 117.60 54509.88 88888.00 2016-09-04 04:00:03.375 248 12615.02 117.60 54509.90 88888.00 2016-09-04 04:00:03.500 248 12615.02 117.62 54509.93 88888.00 2016-09-04 04:00:03.625 248 12615.00 117.62 54509.93 88888.00 2016-09-04 04:00:03.750 248 12615.05 117.60 54509.93 88888.00 2016-09-04 04:00:03.875 248 12615.05 117.60 54509.93 88888.00 2016-09-04 04:00:04.000 248 12614.98 117.58 54509.90 88888.00 2016-09-04 04:00:04.125 248 12614.98 117.60 54509.90 88888.00 2016-09-04 04:00:04.250 248 12615.00 117.62 54509.93 88888.00 2016-09-04 04:00:04.375 248 12615.00 117.60 54509.93 88888.00 2016-09-04 04:00:04.500 248 12615.02 117.62 54509.93 88888.00 2016-09-04 04:00:04.625 248 12615.02 117.62 54509.93 88888.00 2016-09-04 04:00:04.750 248 12615.00 117.62 54509.93 88888.00 2016-09-04 04:00:04.875 248 12614.98 117.62 54509.88 88888.00 2016-09-04 04:00:05.000 248 12614.95 117.62 54509.90 88888.00 2016-09-04 04:00:05.125 248 12614.98 117.62 54509.93 88888.00 2016-09-04 04:00:05.250 248 12614.92 117.62 54509.93 88888.00 2016-09-04 04:00:05.375 248 12614.90 117.65 54509.93 88888.00 2016-09-04 04:00:05.500 248 12614.85 117.62 54509.93 88888.00 2016-09-04 04:00:05.625 248 12614.88 117.65 54509.93 88888.00 2016-09-04 04:00:05.750 248 12614.90 117.62 54509.88 88888.00 2016-09-04 04:00:05.875 248 12614.92 117.65 54509.93 88888.00 2016-09-04 04:00:06.000 248 12614.95 117.65 54509.93 88888.00 2016-09-04 04:00:06.125 248 12614.98 117.65 54509.95 88888.00 2016-09-04 04:00:06.250 248 12614.95 117.65 54509.95 88888.00 2016-09-04 04:00:06.375 248 12615.00 117.67 54509.95 88888.00 2016-09-04 04:00:06.500 248 12615.02 117.65 54509.95 88888.00 2016-09-04 04:00:06.625 248 12614.98 117.67 54509.93 88888.00 2016-09-04 04:00:06.750 248 12614.90 117.70 54509.95 88888.00 2016-09-04 04:00:06.875 248 12614.90 117.70 54509.97 88888.00 2016-09-04 04:00:07.000 248 12614.95 117.70 54509.97 88888.00 2016-09-04 04:00:07.125 248 12614.92 117.70 54509.95 88888.00 2016-09-04 04:00:07.250 248 12614.85 117.67 54509.97 88888.00 2016-09-04 04:00:07.375 248 12614.80 117.67 54509.95 88888.00 2016-09-04 04:00:07.500 248 12614.83 117.67 54509.95 88888.00 2016-09-04 04:00:07.625 248 12614.85 117.70 54509.97 88888.00 2016-09-04 04:00:07.750 248 12614.88 117.72 54509.95 88888.00 2016-09-04 04:00:07.875 248 12614.88 117.70 54509.95 88888.00 2016-09-04 04:00:08.000 248 12614.90 117.67 54509.97 88888.00 2016-09-04 04:00:08.125 248 12614.90 117.67 54509.97 88888.00 2016-09-04 04:00:08.250 248 12614.85 117.67 54510.03 88888.00 2016-09-04 04:00:08.375 248 12614.83 117.62 54510.00 88888.00 2016-09-04 04:00:08.500 248 12614.80 117.65 54509.97 88888.00 2016-09-04 04:00:08.625 248 12614.80 117.72 54509.97 88888.00 2016-09-04 04:00:08.750 248 12614.80 117.75 54509.97 88888.00 2016-09-04 04:00:08.875 248 12614.80 117.70 54510.00 88888.00 2016-09-04 04:00:09.000 248 12614.85 117.70 54509.97 88888.00 2016-09-04 04:00:09.125 248 12614.83 117.72 54510.03 88888.00 2016-09-04 04:00:09.250 248 12614.77 117.72 54510.03 88888.00 2016-09-04 04:00:09.375 248 12614.83 117.75 54510.05 88888.00 2016-09-04 04:00:09.500 248 12614.83 117.72 54510.03 88888.00 2016-09-04 04:00:09.625 248 12614.83 117.72 54510.03 88888.00 2016-09-04 04:00:09.750 248 12614.85 117.72 54510.03 88888.00 2016-09-04 04:00:09.875 248 12614.83 117.75 54510.03 88888.00 2016-09-04 04:00:10.000 248 12614.77 117.72 54510.03 88888.00 2016-09-04 04:00:10.125 248 12614.77 117.72 54510.07 88888.00 2016-09-04 04:00:10.250 248 12614.77 117.72 54510.05 88888.00 2016-09-04 04:00:10.375 248 12614.80 117.75 54510.05 88888.00 2016-09-04 04:00:10.500 248 12614.88 117.78 54510.05 88888.00 2016-09-04 04:00:10.625 248 12614.90 117.78 54510.05 88888.00 2016-09-04 04:00:10.750 248 12614.85 117.80 54510.05 88888.00 2016-09-04 04:00:10.875 248 12614.83 117.78 54510.05 88888.00 2016-09-04 04:00:11.000 248 12614.80 117.75 54510.07 88888.00 2016-09-04 04:00:11.125 248 12614.83 117.78 54510.05 88888.00 2016-09-04 04:00:11.250 248 12614.80 117.75 54510.07 88888.00 2016-09-04 04:00:11.375 248 12614.83 117.75 54510.07 88888.00 2016-09-04 04:00:11.500 248 12614.80 117.78 54510.07 88888.00 2016-09-04 04:00:11.625 248 12614.77 117.75 54510.10 88888.00 2016-09-04 04:00:11.750 248 12614.70 117.78 54510.10 88888.00 2016-09-04 04:00:11.875 248 12614.67 117.78 54510.10 88888.00 2016-09-04 04:00:12.000 248 12614.70 117.78 54510.05 88888.00 2016-09-04 04:00:12.125 248 12614.75 117.80 54510.07 88888.00 2016-09-04 04:00:12.250 248 12614.77 117.80 54510.07 88888.00 2016-09-04 04:00:12.375 248 12614.77 117.80 54510.07 88888.00 2016-09-04 04:00:12.500 248 12614.75 117.80 54510.10 88888.00 2016-09-04 04:00:12.625 248 12614.73 117.78 54510.12 88888.00 2016-09-04 04:00:12.750 248 12614.73 117.78 54510.10 88888.00 2016-09-04 04:00:12.875 248 12614.75 117.83 54510.12 88888.00 2016-09-04 04:00:13.000 248 12614.75 117.83 54510.10 88888.00 2016-09-04 04:00:13.125 248 12614.65 117.80 54510.10 88888.00 2016-09-04 04:00:13.250 248 12614.65 117.80 54510.12 88888.00 2016-09-04 04:00:13.375 248 12614.75 117.83 54510.10 88888.00 2016-09-04 04:00:13.500 248 12614.80 117.80 54510.12 88888.00 2016-09-04 04:00:13.625 248 12614.77 117.80 54510.12 88888.00 2016-09-04 04:00:13.750 248 12614.77 117.83 54510.15 88888.00 2016-09-04 04:00:13.875 248 12614.77 117.83 54510.18 88888.00 2016-09-04 04:00:14.000 248 12614.75 117.83 54510.18 88888.00 2016-09-04 04:00:14.125 248 12614.75 117.83 54510.15 88888.00 2016-09-04 04:00:14.250 248 12614.73 117.83 54510.15 88888.00 2016-09-04 04:00:14.375 248 12614.75 117.83 54510.15 88888.00 2016-09-04 04:00:14.500 248 12614.77 117.83 54510.15 88888.00 2016-09-04 04:00:14.625 248 12614.77 117.80 54510.15 88888.00 2016-09-04 04:00:14.750 248 12614.70 117.80 54510.15 88888.00 2016-09-04 04:00:14.875 248 12614.65 117.80 54510.15 88888.00 2016-09-04 04:00:15.000 248 12614.67 117.83 54510.15 88888.00 2016-09-04 04:00:15.125 248 12614.67 117.85 54510.18 88888.00 2016-09-04 04:00:15.250 248 12614.70 117.80 54510.18 88888.00 2016-09-04 04:00:15.375 248 12614.73 117.83 54510.20 88888.00 2016-09-04 04:00:15.500 248 12614.73 117.85 54510.20 88888.00 2016-09-04 04:00:15.625 248 12614.70 117.83 54510.18 88888.00 2016-09-04 04:00:15.750 248 12614.70 117.83 54510.20 88888.00 2016-09-04 04:00:15.875 248 12614.67 117.80 54510.22 88888.00 2016-09-04 04:00:16.000 248 12614.67 117.83 54510.18 88888.00 2016-09-04 04:00:16.125 248 12614.67 117.83 54510.18 88888.00 2016-09-04 04:00:16.250 248 12614.67 117.80 54510.20 88888.00 2016-09-04 04:00:16.375 248 12614.67 117.88 54510.22 88888.00 2016-09-04 04:00:16.500 248 12614.67 117.85 54510.22 88888.00 2016-09-04 04:00:16.625 248 12614.62 117.83 54510.22 88888.00 2016-09-04 04:00:16.750 248 12614.58 117.85 54510.22 88888.00 2016-09-04 04:00:16.875 248 12614.60 117.85 54510.22 88888.00 2016-09-04 04:00:17.000 248 12614.62 117.88 54510.25 88888.00 2016-09-04 04:00:17.125 248 12614.65 117.85 54510.28 88888.00 2016-09-04 04:00:17.250 248 12614.65 117.83 54510.25 88888.00 2016-09-04 04:00:17.375 248 12614.62 117.83 54510.25 88888.00 2016-09-04 04:00:17.500 248 12614.60 117.83 54510.25 88888.00 2016-09-04 04:00:17.625 248 12614.58 117.85 54510.25 88888.00 2016-09-04 04:00:17.750 248 12614.60 117.88 54510.22 88888.00 2016-09-04 04:00:17.875 248 12614.60 117.85 54510.22 88888.00 2016-09-04 04:00:18.000 248 12614.62 117.85 54510.22 88888.00 2016-09-04 04:00:18.125 248 12614.58 117.83 54510.25 88888.00 2016-09-04 04:00:18.250 248 12614.58 117.83 54510.25 88888.00 2016-09-04 04:00:18.375 248 12614.58 117.85 54510.25 88888.00 2016-09-04 04:00:18.500 248 12614.58 117.88 54510.25 88888.00 2016-09-04 04:00:18.625 248 12614.52 117.88 54510.28 88888.00 2016-09-04 04:00:18.750 248 12614.55 117.88 54510.28 88888.00 2016-09-04 04:00:18.875 248 12614.58 117.88 54510.25 88888.00 2016-09-04 04:00:19.000 248 12614.60 117.90 54510.25 88888.00 2016-09-04 04:00:19.125 248 12614.60 117.90 54510.25 88888.00 2016-09-04 04:00:19.250 248 12614.58 117.88 54510.28 88888.00 2016-09-04 04:00:19.375 248 12614.55 117.90 54510.30 88888.00 2016-09-04 04:00:19.500 248 12614.55 117.90 54510.30 88888.00 2016-09-04 04:00:19.625 248 12614.58 117.90 54510.28 88888.00 2016-09-04 04:00:19.750 248 12614.60 117.90 54510.25 88888.00 2016-09-04 04:00:19.875 248 12614.60 117.90 54510.28 88888.00 2016-09-04 04:00:20.000 248 12614.58 117.90 54510.28 88888.00 2016-09-04 04:00:20.125 248 12614.60 117.92 54510.30 88888.00 2016-09-04 04:00:20.250 248 12614.58 117.92 54510.32 88888.00 2016-09-04 04:00:20.375 248 12614.58 117.92 54510.30 88888.00 2016-09-04 04:00:20.500 248 12614.58 117.90 54510.30 88888.00 2016-09-04 04:00:20.625 248 12614.62 117.90 54510.28 88888.00 2016-09-04 04:00:20.750 248 12614.60 117.95 54510.32 88888.00 2016-09-04 04:00:20.875 248 12614.55 117.95 54510.32 88888.00 2016-09-04 04:00:21.000 248 12614.58 117.97 54510.30 88888.00 2016-09-04 04:00:21.125 248 12614.58 117.95 54510.32 88888.00 2016-09-04 04:00:21.250 248 12614.58 117.90 54510.32 88888.00 2016-09-04 04:00:21.375 248 12614.58 117.90 54510.35 88888.00 2016-09-04 04:00:21.500 248 12614.58 117.97 54510.38 88888.00 2016-09-04 04:00:21.625 248 12614.58 117.95 54510.35 88888.00 2016-09-04 04:00:21.750 248 12614.62 117.95 54510.35 88888.00 2016-09-04 04:00:21.875 248 12614.60 117.97 54510.35 88888.00 2016-09-04 04:00:22.000 248 12614.55 117.95 54510.38 88888.00 2016-09-04 04:00:22.125 248 12614.55 117.95 54510.35 88888.00 2016-09-04 04:00:22.250 248 12614.60 117.95 54510.38 88888.00 2016-09-04 04:00:22.375 248 12614.58 117.95 54510.35 88888.00 2016-09-04 04:00:22.500 248 12614.55 117.95 54510.35 88888.00 2016-09-04 04:00:22.625 248 12614.52 118.00 54510.38 88888.00 2016-09-04 04:00:22.750 248 12614.52 118.00 54510.38 88888.00 2016-09-04 04:00:22.875 248 12614.55 117.97 54510.35 88888.00 2016-09-04 04:00:23.000 248 12614.55 117.95 54510.38 88888.00 2016-09-04 04:00:23.125 248 12614.50 117.97 54510.38 88888.00 2016-09-04 04:00:23.250 248 12614.52 118.00 54510.38 88888.00 2016-09-04 04:00:23.375 248 12614.52 118.00 54510.38 88888.00 2016-09-04 04:00:23.500 248 12614.50 118.00 54510.38 88888.00 2016-09-04 04:00:23.625 248 12614.48 118.03 54510.43 88888.00 2016-09-04 04:00:23.750 248 12614.42 118.05 54510.43 88888.00 2016-09-04 04:00:23.875 248 12614.45 118.00 54510.40 88888.00 2016-09-04 04:00:24.000 248 12614.45 118.00 54510.38 88888.00 2016-09-04 04:00:24.125 248 12614.48 118.03 54510.40 88888.00 2016-09-04 04:00:24.250 248 12614.40 118.05 54510.40 88888.00 2016-09-04 04:00:24.375 248 12614.40 118.05 54510.40 88888.00 2016-09-04 04:00:24.500 248 12614.45 118.08 54510.40 88888.00 2016-09-04 04:00:24.625 248 12614.40 118.10 54510.43 88888.00 2016-09-04 04:00:24.750 248 12614.35 118.08 54510.40 88888.00 2016-09-04 04:00:24.875 248 12614.38 118.05 54510.40 88888.00 2016-09-04 04:00:25.000 248 12614.33 118.05 54510.40 88888.00 2016-09-04 04:00:25.125 248 12614.35 118.08 54510.43 88888.00 2016-09-04 04:00:25.250 248 12614.38 118.10 54510.45 88888.00 2016-09-04 04:00:25.375 248 12614.42 118.12 54510.43 88888.00 2016-09-04 04:00:25.500 248 12614.40 118.10 54510.40 88888.00 2016-09-04 04:00:25.625 248 12614.38 118.12 54510.40 88888.00 2016-09-04 04:00:25.750 248 12614.35 118.15 54510.40 88888.00 2016-09-04 04:00:25.875 248 12614.35 118.17 54510.45 88888.00 2016-09-04 04:00:26.000 248 12614.33 118.17 54510.43 88888.00 2016-09-04 04:00:26.125 248 12614.30 118.15 54510.45 88888.00 2016-09-04 04:00:26.250 248 12614.25 118.15 54510.47 88888.00 2016-09-04 04:00:26.375 248 12614.33 118.17 54510.50 88888.00 2016-09-04 04:00:26.500 248 12614.33 118.22 54510.47 88888.00 2016-09-04 04:00:26.625 248 12614.35 118.25 54510.47 88888.00 2016-09-04 04:00:26.750 248 12614.30 118.20 54510.45 88888.00 2016-09-04 04:00:26.875 248 12614.30 118.22 54510.47 88888.00 2016-09-04 04:00:27.000 248 12614.33 118.25 54510.47 88888.00 2016-09-04 04:00:27.125 248 12614.33 118.28 54510.47 88888.00 2016-09-04 04:00:27.250 248 12614.27 118.25 54510.53 88888.00 2016-09-04 04:00:27.375 248 12614.33 118.25 54510.53 88888.00 2016-09-04 04:00:27.500 248 12614.33 118.28 54510.53 88888.00 2016-09-04 04:00:27.625 248 12614.35 118.28 54510.57 88888.00 2016-09-04 04:00:27.750 248 12614.38 118.30 54510.57 88888.00 2016-09-04 04:00:27.875 248 12614.38 118.33 54510.55 88888.00 2016-09-04 04:00:28.000 248 12614.35 118.33 54510.55 88888.00 2016-09-04 04:00:28.125 248 12614.35 118.33 54510.55 88888.00 2016-09-04 04:00:28.250 248 12614.25 118.28 54510.55 88888.00 2016-09-04 04:00:28.375 248 12614.23 118.33 54510.55 88888.00 2016-09-04 04:00:28.500 248 12614.25 118.35 54510.55 88888.00 2016-09-04 04:00:28.625 248 12614.30 118.38 54510.55 88888.00 2016-09-04 04:00:28.750 248 12614.30 118.38 54510.55 88888.00 2016-09-04 04:00:28.875 248 12614.30 118.35 54510.55 88888.00 2016-09-04 04:00:29.000 248 12614.27 118.35 54510.53 88888.00 2016-09-04 04:00:29.125 248 12614.27 118.38 54510.53 88888.00 2016-09-04 04:00:29.250 248 12614.25 118.33 54510.53 88888.00 2016-09-04 04:00:29.375 248 12614.25 118.35 54510.53 88888.00 2016-09-04 04:00:29.500 248 12614.33 118.35 54510.55 88888.00 2016-09-04 04:00:29.625 248 12614.35 118.35 54510.55 88888.00 2016-09-04 04:00:29.750 248 12614.35 118.35 54510.55 88888.00 2016-09-04 04:00:29.875 248 12614.33 118.38 54510.57 88888.00 2016-09-04 04:00:30.000 248 12614.25 118.40 54510.57 88888.00 2016-09-04 04:00:30.125 248 12614.25 118.40 54510.57 88888.00 2016-09-04 04:00:30.250 248 12614.27 118.40 54510.57 88888.00 2016-09-04 04:00:30.375 248 12614.35 118.40 54510.55 88888.00 2016-09-04 04:00:30.500 248 12614.27 118.40 54510.57 88888.00 2016-09-04 04:00:30.625 248 12614.25 118.42 54510.57 88888.00 2016-09-04 04:00:30.750 248 12614.30 118.42 54510.55 88888.00 2016-09-04 04:00:30.875 248 12614.30 118.45 54510.55 88888.00 2016-09-04 04:00:31.000 248 12614.27 118.40 54510.55 88888.00 2016-09-04 04:00:31.125 248 12614.33 118.45 54510.55 88888.00 2016-09-04 04:00:31.250 248 12614.35 118.47 54510.57 88888.00 2016-09-04 04:00:31.375 248 12614.33 118.45 54510.55 88888.00 2016-09-04 04:00:31.500 248 12614.30 118.47 54510.55 88888.00 2016-09-04 04:00:31.625 248 12614.33 118.50 54510.57 88888.00 2016-09-04 04:00:31.750 248 12614.33 118.50 54510.60 88888.00 2016-09-04 04:00:31.875 248 12614.30 118.50 54510.57 88888.00 2016-09-04 04:00:32.000 248 12614.30 118.53 54510.60 88888.00 2016-09-04 04:00:32.125 248 12614.25 118.58 54510.62 88888.00 2016-09-04 04:00:32.250 248 12614.23 118.55 54510.65 88888.00 2016-09-04 04:00:32.375 248 12614.27 118.53 54510.60 88888.00 2016-09-04 04:00:32.500 248 12614.23 118.55 54510.60 88888.00 2016-09-04 04:00:32.625 248 12614.30 118.58 54510.62 88888.00 2016-09-04 04:00:32.750 248 12614.35 118.60 54510.62 88888.00 2016-09-04 04:00:32.875 248 12614.33 118.58 54510.60 88888.00 2016-09-04 04:00:33.000 248 12614.30 118.58 54510.60 88888.00 2016-09-04 04:00:33.125 248 12614.33 118.60 54510.60 88888.00 2016-09-04 04:00:33.250 248 12614.33 118.60 54510.62 88888.00 2016-09-04 04:00:33.375 248 12614.38 118.65 54510.62 88888.00 2016-09-04 04:00:33.500 248 12614.40 118.62 54510.60 88888.00 2016-09-04 04:00:33.625 248 12614.42 118.62 54510.60 88888.00 2016-09-04 04:00:33.750 248 12614.45 118.62 54510.57 88888.00 2016-09-04 04:00:33.875 248 12614.38 118.65 54510.57 88888.00 2016-09-04 04:00:34.000 248 12614.38 118.65 54510.57 88888.00 2016-09-04 04:00:34.125 248 12614.42 118.67 54510.62 88888.00 2016-09-04 04:00:34.250 248 12614.42 118.70 54510.65 88888.00 2016-09-04 04:00:34.375 248 12614.42 118.72 54510.62 88888.00 2016-09-04 04:00:34.500 248 12614.40 118.72 54510.60 88888.00 2016-09-04 04:00:34.625 248 12614.40 118.72 54510.60 88888.00 2016-09-04 04:00:34.750 248 12614.38 118.72 54510.62 88888.00 2016-09-04 04:00:34.875 248 12614.33 118.75 54510.62 88888.00 2016-09-04 04:00:35.000 248 12614.30 118.72 54510.60 88888.00 2016-09-04 04:00:35.125 248 12614.30 118.75 54510.60 88888.00 2016-09-04 04:00:35.250 248 12614.27 118.75 54510.62 88888.00 2016-09-04 04:00:35.375 248 12614.33 118.78 54510.65 88888.00 2016-09-04 04:00:35.500 248 12614.35 118.78 54510.62 88888.00 2016-09-04 04:00:35.625 248 12614.38 118.80 54510.62 88888.00 2016-09-04 04:00:35.750 248 12614.38 118.83 54510.62 88888.00 2016-09-04 04:00:35.875 248 12614.38 118.83 54510.65 88888.00 2016-09-04 04:00:36.000 248 12614.40 118.83 54510.65 88888.00 2016-09-04 04:00:36.125 248 12614.40 118.88 54510.68 88888.00 2016-09-04 04:00:36.250 248 12614.40 118.88 54510.68 88888.00 2016-09-04 04:00:36.375 248 12614.42 118.88 54510.68 88888.00 2016-09-04 04:00:36.500 248 12614.45 118.92 54510.68 88888.00 2016-09-04 04:00:36.625 248 12614.40 118.95 54510.68 88888.00 2016-09-04 04:00:36.750 248 12614.40 118.95 54510.70 88888.00 2016-09-04 04:00:36.875 248 12614.42 118.95 54510.68 88888.00 2016-09-04 04:00:37.000 248 12614.35 118.92 54510.68 88888.00 2016-09-04 04:00:37.125 248 12614.30 118.92 54510.68 88888.00 2016-09-04 04:00:37.250 248 12614.27 118.95 54510.70 88888.00 2016-09-04 04:00:37.375 248 12614.33 118.95 54510.68 88888.00 2016-09-04 04:00:37.500 248 12614.33 118.97 54510.68 88888.00 2016-09-04 04:00:37.625 248 12614.33 119.00 54510.68 88888.00 2016-09-04 04:00:37.750 248 12614.40 119.00 54510.68 88888.00 2016-09-04 04:00:37.875 248 12614.38 118.97 54510.65 88888.00 2016-09-04 04:00:38.000 248 12614.35 118.97 54510.62 88888.00 2016-09-04 04:00:38.125 248 12614.33 118.97 54510.65 88888.00 2016-09-04 04:00:38.250 248 12614.35 119.03 54510.70 88888.00 2016-09-04 04:00:38.375 248 12614.40 119.08 54510.72 88888.00 2016-09-04 04:00:38.500 248 12614.35 119.08 54510.72 88888.00 2016-09-04 04:00:38.625 248 12614.35 119.10 54510.72 88888.00 2016-09-04 04:00:38.750 248 12614.42 119.12 54510.72 88888.00 2016-09-04 04:00:38.875 248 12614.42 119.10 54510.70 88888.00 2016-09-04 04:00:39.000 248 12614.40 119.08 54510.70 88888.00 2016-09-04 04:00:39.125 248 12614.38 119.10 54510.68 88888.00 2016-09-04 04:00:39.250 248 12614.35 119.10 54510.70 88888.00 2016-09-04 04:00:39.375 248 12614.38 119.12 54510.70 88888.00 2016-09-04 04:00:39.500 248 12614.38 119.15 54510.70 88888.00 2016-09-04 04:00:39.625 248 12614.33 119.17 54510.72 88888.00 2016-09-04 04:00:39.750 248 12614.30 119.17 54510.70 88888.00 2016-09-04 04:00:39.875 248 12614.30 119.17 54510.70 88888.00 2016-09-04 04:00:40.000 248 12614.35 119.15 54510.70 88888.00 2016-09-04 04:00:40.125 248 12614.33 119.20 54510.72 88888.00 2016-09-04 04:00:40.250 248 12614.35 119.20 54510.72 88888.00 2016-09-04 04:00:40.375 248 12614.38 119.20 54510.72 88888.00 2016-09-04 04:00:40.500 248 12614.35 119.22 54510.70 88888.00 2016-09-04 04:00:40.625 248 12614.33 119.22 54510.70 88888.00 2016-09-04 04:00:40.750 248 12614.33 119.22 54510.70 88888.00 2016-09-04 04:00:40.875 248 12614.38 119.22 54510.72 88888.00 2016-09-04 04:00:41.000 248 12614.40 119.28 54510.72 88888.00 2016-09-04 04:00:41.125 248 12614.38 119.28 54510.75 88888.00 2016-09-04 04:00:41.250 248 12614.30 119.30 54510.75 88888.00 2016-09-04 04:00:41.375 248 12614.35 119.30 54510.75 88888.00 2016-09-04 04:00:41.500 248 12614.35 119.28 54510.75 88888.00 2016-09-04 04:00:41.625 248 12614.35 119.33 54510.75 88888.00 2016-09-04 04:00:41.750 248 12614.38 119.35 54510.78 88888.00 2016-09-04 04:00:41.875 248 12614.40 119.35 54510.78 88888.00 2016-09-04 04:00:42.000 248 12614.38 119.35 54510.78 88888.00 2016-09-04 04:00:42.125 248 12614.35 119.35 54510.75 88888.00 2016-09-04 04:00:42.250 248 12614.35 119.35 54510.75 88888.00 2016-09-04 04:00:42.375 248 12614.38 119.35 54510.72 88888.00 2016-09-04 04:00:42.500 248 12614.33 119.38 54510.75 88888.00 2016-09-04 04:00:42.625 248 12614.30 119.35 54510.75 88888.00 2016-09-04 04:00:42.750 248 12614.33 119.40 54510.75 88888.00 2016-09-04 04:00:42.875 248 12614.38 119.40 54510.78 88888.00 2016-09-04 04:00:43.000 248 12614.38 119.40 54510.75 88888.00 2016-09-04 04:00:43.125 248 12614.35 119.40 54510.75 88888.00 2016-09-04 04:00:43.250 248 12614.38 119.42 54510.78 88888.00 2016-09-04 04:00:43.375 248 12614.40 119.47 54510.80 88888.00 2016-09-04 04:00:43.500 248 12614.38 119.50 54510.82 88888.00 2016-09-04 04:00:43.625 248 12614.38 119.47 54510.80 88888.00 2016-09-04 04:00:43.750 248 12614.35 119.47 54510.78 88888.00 2016-09-04 04:00:43.875 248 12614.38 119.53 54510.78 88888.00 2016-09-04 04:00:44.000 248 12614.40 119.53 54510.78 88888.00 2016-09-04 04:00:44.125 248 12614.40 119.53 54510.78 88888.00 2016-09-04 04:00:44.250 248 12614.38 119.53 54510.80 88888.00 2016-09-04 04:00:44.375 248 12614.33 119.53 54510.80 88888.00 2016-09-04 04:00:44.500 248 12614.35 119.58 54510.80 88888.00 2016-09-04 04:00:44.625 248 12614.40 119.58 54510.80 88888.00 2016-09-04 04:00:44.750 248 12614.42 119.60 54510.78 88888.00 2016-09-04 04:00:44.875 248 12614.45 119.65 54510.78 88888.00 2016-09-04 04:00:45.000 248 12614.45 119.62 54510.78 88888.00 2016-09-04 04:00:45.125 248 12614.40 119.60 54510.80 88888.00 2016-09-04 04:00:45.250 248 12614.38 119.60 54510.82 88888.00 2016-09-04 04:00:45.375 248 12614.45 119.65 54510.82 88888.00 2016-09-04 04:00:45.500 248 12614.48 119.65 54510.85 88888.00 2016-09-04 04:00:45.625 248 12614.48 119.67 54510.80 88888.00 2016-09-04 04:00:45.750 248 12614.42 119.70 54510.80 88888.00 2016-09-04 04:00:45.875 248 12614.45 119.72 54510.80 88888.00 2016-09-04 04:00:46.000 248 12614.48 119.70 54510.80 88888.00 2016-09-04 04:00:46.125 248 12614.42 119.72 54510.85 88888.00 2016-09-04 04:00:46.250 248 12614.38 119.72 54510.85 88888.00 2016-09-04 04:00:46.375 248 12614.42 119.78 54510.85 88888.00 2016-09-04 04:00:46.500 248 12614.45 119.78 54510.82 88888.00 2016-09-04 04:00:46.625 248 12614.45 119.78 54510.82 88888.00 2016-09-04 04:00:46.750 248 12614.40 119.78 54510.85 88888.00 2016-09-04 04:00:46.875 248 12614.38 119.78 54510.82 88888.00 2016-09-04 04:00:47.000 248 12614.42 119.80 54510.82 88888.00 2016-09-04 04:00:47.125 248 12614.42 119.80 54510.85 88888.00 2016-09-04 04:00:47.250 248 12614.42 119.83 54510.82 88888.00 2016-09-04 04:00:47.375 248 12614.45 119.88 54510.82 88888.00 2016-09-04 04:00:47.500 248 12614.45 119.90 54510.82 88888.00 2016-09-04 04:00:47.625 248 12614.45 119.90 54510.88 88888.00 2016-09-04 04:00:47.750 248 12614.45 119.92 54510.88 88888.00 2016-09-04 04:00:47.875 248 12614.50 119.95 54510.88 88888.00 2016-09-04 04:00:48.000 248 12614.55 119.95 54510.85 88888.00 2016-09-04 04:00:48.125 248 12614.48 119.95 54510.82 88888.00 2016-09-04 04:00:48.250 248 12614.45 119.95 54510.82 88888.00 2016-09-04 04:00:48.375 248 12614.48 119.97 54510.82 88888.00 2016-09-04 04:00:48.500 248 12614.48 119.95 54510.85 88888.00 2016-09-04 04:00:48.625 248 12614.48 119.95 54510.85 88888.00 2016-09-04 04:00:48.750 248 12614.48 119.97 54510.85 88888.00 2016-09-04 04:00:48.875 248 12614.52 120.00 54510.88 88888.00 2016-09-04 04:00:49.000 248 12614.55 120.03 54510.88 88888.00 2016-09-04 04:00:49.125 248 12614.48 120.00 54510.90 88888.00 2016-09-04 04:00:49.250 248 12614.45 120.03 54510.90 88888.00 2016-09-04 04:00:49.375 248 12614.48 120.03 54510.90 88888.00 2016-09-04 04:00:49.500 248 12614.50 120.03 54510.88 88888.00 2016-09-04 04:00:49.625 248 12614.52 120.05 54510.88 88888.00 2016-09-04 04:00:49.750 248 12614.52 120.08 54510.88 88888.00 2016-09-04 04:00:49.875 248 12614.50 120.08 54510.85 88888.00 2016-09-04 04:00:50.000 248 12614.55 120.08 54510.85 88888.00 2016-09-04 04:00:50.125 248 12614.58 120.08 54510.88 88888.00 2016-09-04 04:00:50.250 248 12614.60 120.10 54510.88 88888.00 2016-09-04 04:00:50.375 248 12614.60 120.15 54510.88 88888.00 2016-09-04 04:00:50.500 248 12614.60 120.17 54510.90 88888.00 2016-09-04 04:00:50.625 248 12614.58 120.15 54510.85 88888.00 2016-09-04 04:00:50.750 248 12614.52 120.17 54510.88 88888.00 2016-09-04 04:00:50.875 248 12614.48 120.17 54510.88 88888.00 2016-09-04 04:00:51.000 248 12614.52 120.15 54510.88 88888.00 2016-09-04 04:00:51.125 248 12614.55 120.15 54510.88 88888.00 2016-09-04 04:00:51.250 248 12614.50 120.15 54510.88 88888.00 2016-09-04 04:00:51.375 248 12614.48 120.15 54510.90 88888.00 2016-09-04 04:00:51.500 248 12614.50 120.20 54510.90 88888.00 2016-09-04 04:00:51.625 248 12614.55 120.22 54510.88 88888.00 2016-09-04 04:00:51.750 248 12614.62 120.28 54510.88 88888.00 2016-09-04 04:00:51.875 248 12614.60 120.22 54510.90 88888.00 2016-09-04 04:00:52.000 248 12614.58 120.28 54510.93 88888.00 2016-09-04 04:00:52.125 248 12614.58 120.30 54510.95 88888.00 2016-09-04 04:00:52.250 248 12614.58 120.28 54510.93 88888.00 2016-09-04 04:00:52.375 248 12614.65 120.30 54510.90 88888.00 2016-09-04 04:00:52.500 248 12614.65 120.35 54510.93 88888.00 2016-09-04 04:00:52.625 248 12614.62 120.35 54510.93 88888.00 2016-09-04 04:00:52.750 248 12614.62 120.30 54510.93 88888.00 2016-09-04 04:00:52.875 248 12614.65 120.33 54510.93 88888.00 2016-09-04 04:00:53.000 248 12614.67 120.33 54510.93 88888.00 2016-09-04 04:00:53.125 248 12614.62 120.33 54510.95 88888.00 2016-09-04 04:00:53.250 248 12614.62 120.30 54510.97 88888.00 2016-09-04 04:00:53.375 248 12614.73 120.33 54510.95 88888.00 2016-09-04 04:00:53.500 248 12614.73 120.35 54510.97 88888.00 2016-09-04 04:00:53.625 248 12614.73 120.38 54510.97 88888.00 2016-09-04 04:00:53.750 248 12614.75 120.38 54510.95 88888.00 2016-09-04 04:00:53.875 248 12614.73 120.35 54510.95 88888.00 2016-09-04 04:00:54.000 248 12614.75 120.38 54510.95 88888.00 2016-09-04 04:00:54.125 248 12614.83 120.40 54510.95 88888.00 2016-09-04 04:00:54.250 248 12614.77 120.40 54511.00 88888.00 2016-09-04 04:00:54.375 248 12614.70 120.40 54511.00 88888.00 2016-09-04 04:00:54.500 248 12614.70 120.42 54511.00 88888.00 2016-09-04 04:00:54.625 248 12614.77 120.42 54511.00 88888.00 2016-09-04 04:00:54.750 248 12614.83 120.45 54511.00 88888.00 2016-09-04 04:00:54.875 248 12614.85 120.45 54510.97 88888.00 2016-09-04 04:00:55.000 248 12614.83 120.45 54510.97 88888.00 2016-09-04 04:00:55.125 248 12614.77 120.47 54510.97 88888.00 2016-09-04 04:00:55.250 248 12614.73 120.45 54511.00 88888.00 2016-09-04 04:00:55.375 248 12614.73 120.45 54510.97 88888.00 2016-09-04 04:00:55.500 248 12614.70 120.47 54510.97 88888.00 2016-09-04 04:00:55.625 248 12614.75 120.50 54511.00 88888.00 2016-09-04 04:00:55.750 248 12614.80 120.47 54510.97 88888.00 2016-09-04 04:00:55.875 248 12614.77 120.47 54510.97 88888.00 2016-09-04 04:00:56.000 248 12614.77 120.53 54511.03 88888.00 2016-09-04 04:00:56.125 248 12614.85 120.55 54511.05 88888.00 2016-09-04 04:00:56.250 248 12614.80 120.53 54511.03 88888.00 2016-09-04 04:00:56.375 248 12614.75 120.55 54511.05 88888.00 2016-09-04 04:00:56.500 248 12614.73 120.60 54511.05 88888.00 2016-09-04 04:00:56.625 248 12614.75 120.60 54511.05 88888.00 2016-09-04 04:00:56.750 248 12614.75 120.60 54511.05 88888.00 2016-09-04 04:00:56.875 248 12614.75 120.62 54511.03 88888.00 2016-09-04 04:00:57.000 248 12614.77 120.62 54511.00 88888.00 2016-09-04 04:00:57.125 248 12614.83 120.62 54511.05 88888.00 2016-09-04 04:00:57.250 248 12614.80 120.62 54511.05 88888.00 2016-09-04 04:00:57.375 248 12614.83 120.65 54511.05 88888.00 2016-09-04 04:00:57.500 248 12614.80 120.67 54511.07 88888.00 2016-09-04 04:00:57.625 248 12614.83 120.67 54511.05 88888.00 2016-09-04 04:00:57.750 248 12614.83 120.72 54511.03 88888.00 2016-09-04 04:00:57.875 248 12614.83 120.70 54511.05 88888.00 2016-09-04 04:00:58.000 248 12614.80 120.67 54511.03 88888.00 2016-09-04 04:00:58.125 248 12614.80 120.70 54511.03 88888.00 2016-09-04 04:00:58.250 248 12614.88 120.70 54511.05 88888.00 2016-09-04 04:00:58.375 248 12614.90 120.70 54511.05 88888.00 2016-09-04 04:00:58.500 248 12614.88 120.72 54511.05 88888.00 2016-09-04 04:00:58.625 248 12614.85 120.70 54511.03 88888.00 2016-09-04 04:00:58.750 248 12614.88 120.70 54511.03 88888.00 2016-09-04 04:00:58.875 248 12614.90 120.70 54511.00 88888.00 2016-09-04 04:00:59.000 248 12614.90 120.70 54511.03 88888.00 2016-09-04 04:00:59.125 248 12614.88 120.70 54511.05 88888.00 2016-09-04 04:00:59.250 248 12614.85 120.72 54511.10 88888.00 2016-09-04 04:00:59.375 248 12614.88 120.70 54511.07 88888.00 2016-09-04 04:00:59.500 248 12614.88 120.72 54511.07 88888.00 2016-09-04 04:00:59.625 248 12614.85 120.75 54511.05 88888.00 2016-09-04 04:00:59.750 248 12614.90 120.80 54511.05 88888.00 2016-09-04 04:00:59.875 248 12614.95 120.78 54511.10 88888.00 2016-09-04 04:01:00.000 248 12614.92 120.78 54511.10 88888.00 2016-09-04 04:01:00.125 248 12614.92 120.78 54511.10 88888.00 2016-09-04 04:01:00.250 248 12614.92 120.78 54511.10 88888.00 2016-09-04 04:01:00.375 248 12614.92 120.80 54511.10 88888.00 2016-09-04 04:01:00.500 248 12614.92 120.85 54511.12 88888.00 2016-09-04 04:01:00.625 248 12614.92 120.85 54511.12 88888.00 2016-09-04 04:01:00.750 248 12614.92 120.83 54511.10 88888.00 2016-09-04 04:01:00.875 248 12614.92 120.83 54511.10 88888.00 2016-09-04 04:01:01.000 248 12614.85 120.83 54511.10 88888.00 2016-09-04 04:01:01.125 248 12614.83 120.83 54511.12 88888.00 2016-09-04 04:01:01.250 248 12614.80 120.83 54511.12 88888.00 2016-09-04 04:01:01.375 248 12614.80 120.83 54511.10 88888.00 2016-09-04 04:01:01.500 248 12614.75 120.85 54511.10 88888.00 2016-09-04 04:01:01.625 248 12614.75 120.85 54511.10 88888.00 2016-09-04 04:01:01.750 248 12614.80 120.85 54511.10 88888.00 2016-09-04 04:01:01.875 248 12614.85 120.88 54511.12 88888.00 2016-09-04 04:01:02.000 248 12614.83 120.88 54511.12 88888.00 2016-09-04 04:01:02.125 248 12614.83 120.85 54511.15 88888.00 2016-09-04 04:01:02.250 248 12614.83 120.88 54511.12 88888.00 2016-09-04 04:01:02.375 248 12614.88 120.90 54511.15 88888.00 2016-09-04 04:01:02.500 248 12614.90 120.92 54511.12 88888.00 2016-09-04 04:01:02.625 248 12614.88 120.92 54511.12 88888.00 2016-09-04 04:01:02.750 248 12614.85 120.88 54511.15 88888.00 2016-09-04 04:01:02.875 248 12614.85 120.88 54511.15 88888.00 2016-09-04 04:01:03.000 248 12614.90 120.88 54511.15 88888.00 2016-09-04 04:01:03.125 248 12614.98 120.90 54511.18 88888.00 2016-09-04 04:01:03.250 248 12614.92 120.90 54511.15 88888.00 2016-09-04 04:01:03.375 248 12614.90 120.90 54511.15 88888.00 2016-09-04 04:01:03.500 248 12614.90 120.88 54511.15 88888.00 2016-09-04 04:01:03.625 248 12614.90 120.88 54511.18 88888.00 2016-09-04 04:01:03.750 248 12615.00 120.88 54511.20 88888.00 2016-09-04 04:01:03.875 248 12615.02 120.90 54511.18 88888.00 2016-09-04 04:01:04.000 248 12614.90 120.92 54511.20 88888.00 2016-09-04 04:01:04.125 248 12614.88 120.92 54511.18 88888.00 2016-09-04 04:01:04.250 248 12614.88 120.88 54511.20 88888.00 2016-09-04 04:01:04.375 248 12614.95 120.88 54511.18 88888.00 2016-09-04 04:01:04.500 248 12614.92 120.90 54511.22 88888.00 2016-09-04 04:01:04.625 248 12614.83 120.88 54511.20 88888.00 2016-09-04 04:01:04.750 248 12614.83 120.88 54511.18 88888.00 2016-09-04 04:01:04.875 248 12614.88 120.90 54511.20 88888.00 2016-09-04 04:01:05.000 248 12614.92 120.92 54511.20 88888.00 2016-09-04 04:01:05.125 248 12614.92 120.90 54511.22 88888.00 2016-09-04 04:01:05.250 248 12614.90 120.88 54511.20 88888.00 2016-09-04 04:01:05.375 248 12614.98 120.90 54511.20 88888.00 2016-09-04 04:01:05.500 248 12615.00 120.90 54511.22 88888.00 2016-09-04 04:01:05.625 248 12614.92 120.88 54511.20 88888.00 2016-09-04 04:01:05.750 248 12614.88 120.88 54511.22 88888.00 2016-09-04 04:01:05.875 248 12614.90 120.88 54511.22 88888.00 2016-09-04 04:01:06.000 248 12614.92 120.85 54511.22 88888.00 2016-09-04 04:01:06.125 248 12614.95 120.85 54511.25 88888.00 2016-09-04 04:01:06.250 248 12615.00 120.88 54511.25 88888.00 2016-09-04 04:01:06.375 248 12615.00 120.88 54511.22 88888.00 2016-09-04 04:01:06.500 248 12614.98 120.88 54511.25 88888.00 2016-09-04 04:01:06.625 248 12615.05 120.90 54511.25 88888.00 2016-09-04 04:01:06.750 248 12615.10 120.90 54511.28 88888.00 2016-09-04 04:01:06.875 248 12615.08 120.88 54511.28 88888.00 2016-09-04 04:01:07.000 248 12615.05 120.90 54511.28 88888.00 2016-09-04 04:01:07.125 248 12614.98 120.90 54511.28 88888.00 2016-09-04 04:01:07.250 248 12614.95 120.92 54511.28 88888.00 2016-09-04 04:01:07.375 248 12615.00 120.95 54511.28 88888.00 2016-09-04 04:01:07.500 248 12615.00 120.95 54511.28 88888.00 2016-09-04 04:01:07.625 248 12614.98 120.92 54511.28 88888.00 2016-09-04 04:01:07.750 248 12615.05 120.92 54511.28 88888.00 2016-09-04 04:01:07.875 248 12615.05 120.95 54511.28 88888.00 2016-09-04 04:01:08.000 248 12615.10 120.95 54511.30 88888.00 2016-09-04 04:01:08.125 248 12615.10 120.95 54511.30 88888.00 2016-09-04 04:01:08.250 248 12615.08 120.90 54511.30 88888.00 2016-09-04 04:01:08.375 248 12615.10 120.88 54511.32 88888.00 2016-09-04 04:01:08.500 248 12615.08 120.85 54511.35 88888.00 2016-09-04 04:01:08.625 248 12615.12 120.92 54511.32 88888.00 2016-09-04 04:01:08.750 248 12615.15 120.95 54511.32 88888.00 2016-09-04 04:01:08.875 248 12615.15 120.90 54511.30 88888.00 2016-09-04 04:01:09.000 248 12615.15 120.90 54511.32 88888.00 2016-09-04 04:01:09.125 248 12615.08 120.92 54511.35 88888.00 2016-09-04 04:01:09.250 248 12615.05 120.90 54511.35 88888.00 2016-09-04 04:01:09.375 248 12615.15 120.92 54511.38 88888.00 2016-09-04 04:01:09.500 248 12615.20 120.95 54511.38 88888.00 2016-09-04 04:01:09.625 248 12615.20 120.92 54511.38 88888.00 2016-09-04 04:01:09.750 248 12615.17 120.92 54511.40 88888.00 2016-09-04 04:01:09.875 248 12615.17 120.95 54511.38 88888.00 2016-09-04 04:01:10.000 248 12615.20 120.92 54511.38 88888.00 2016-09-04 04:01:10.125 248 12615.17 120.92 54511.40 88888.00 2016-09-04 04:01:10.250 248 12615.12 120.90 54511.40 88888.00 2016-09-04 04:01:10.375 248 12615.12 120.92 54511.40 88888.00 2016-09-04 04:01:10.500 248 12615.10 120.92 54511.40 88888.00 2016-09-04 04:01:10.625 248 12615.10 120.92 54511.40 88888.00 2016-09-04 04:01:10.750 248 12615.12 120.90 54511.40 88888.00 2016-09-04 04:01:10.875 248 12615.15 120.88 54511.43 88888.00 2016-09-04 04:01:11.000 248 12615.12 120.90 54511.40 88888.00 2016-09-04 04:01:11.125 248 12615.12 120.88 54511.43 88888.00 2016-09-04 04:01:11.250 248 12615.15 120.85 54511.40 88888.00 2016-09-04 04:01:11.375 248 12615.17 120.88 54511.43 88888.00 2016-09-04 04:01:11.500 248 12615.15 120.92 54511.45 88888.00 2016-09-04 04:01:11.625 248 12615.10 120.90 54511.45 88888.00 2016-09-04 04:01:11.750 248 12615.12 120.88 54511.47 88888.00 2016-09-04 04:01:11.875 248 12615.12 120.88 54511.47 88888.00 2016-09-04 04:01:12.000 248 12615.12 120.90 54511.45 88888.00 2016-09-04 04:01:12.125 248 12615.15 120.92 54511.45 88888.00 2016-09-04 04:01:12.250 248 12615.12 120.90 54511.45 88888.00 2016-09-04 04:01:12.375 248 12615.10 120.88 54511.47 88888.00 2016-09-04 04:01:12.500 248 12615.05 120.90 54511.50 88888.00 2016-09-04 04:01:12.625 248 12615.05 120.90 54511.50 88888.00 2016-09-04 04:01:12.750 248 12615.08 120.90 54511.47 88888.00 2016-09-04 04:01:12.875 248 12615.12 120.85 54511.47 88888.00 2016-09-04 04:01:13.000 248 12615.10 120.85 54511.50 88888.00 2016-09-04 04:01:13.125 248 12615.08 120.88 54511.50 88888.00 2016-09-04 04:01:13.250 248 12615.05 120.85 54511.50 88888.00 2016-09-04 04:01:13.375 248 12615.05 120.85 54511.53 88888.00 2016-09-04 04:01:13.500 248 12615.08 120.83 54511.50 88888.00 2016-09-04 04:01:13.625 248 12615.08 120.83 54511.50 88888.00 2016-09-04 04:01:13.750 248 12615.08 120.85 54511.53 88888.00 2016-09-04 04:01:13.875 248 12615.05 120.85 54511.53 88888.00 2016-09-04 04:01:14.000 248 12615.02 120.83 54511.50 88888.00 2016-09-04 04:01:14.125 248 12615.10 120.85 54511.53 88888.00 2016-09-04 04:01:14.250 248 12615.08 120.88 54511.55 88888.00 2016-09-04 04:01:14.375 248 12615.10 120.88 54511.55 88888.00 2016-09-04 04:01:14.500 248 12615.10 120.85 54511.55 88888.00 2016-09-04 04:01:14.625 248 12615.02 120.85 54511.55 88888.00 2016-09-04 04:01:14.750 248 12614.95 120.88 54511.55 88888.00 2016-09-04 04:01:14.875 248 12614.95 120.85 54511.55 88888.00 2016-09-04 04:01:15.000 248 12615.05 120.85 54511.55 88888.00 2016-09-04 04:01:15.125 248 12615.02 120.88 54511.57 88888.00 2016-09-04 04:01:15.250 248 12614.88 120.83 54511.60 88888.00 2016-09-04 04:01:15.375 248 12614.90 120.83 54511.57 88888.00 2016-09-04 04:01:15.500 248 12614.95 120.83 54511.57 88888.00 2016-09-04 04:01:15.625 248 12614.95 120.83 54511.57 88888.00 2016-09-04 04:01:15.750 248 12615.00 120.83 54511.57 88888.00 2016-09-04 04:01:15.875 248 12615.02 120.85 54511.60 88888.00 2016-09-04 04:01:16.000 248 12615.00 120.85 54511.60 88888.00 2016-09-04 04:01:16.125 248 12615.00 120.85 54511.57 88888.00 2016-09-04 04:01:16.250 248 12615.00 120.88 54511.60 88888.00 2016-09-04 04:01:16.375 248 12614.92 120.88 54511.62 88888.00 2016-09-04 04:01:16.500 248 12614.92 120.90 54511.60 88888.00 2016-09-04 04:01:16.625 248 12614.92 120.85 54511.57 88888.00 2016-09-04 04:01:16.750 248 12614.95 120.90 54511.60 88888.00 2016-09-04 04:01:16.875 248 12614.95 120.90 54511.60 88888.00 2016-09-04 04:01:17.000 248 12614.95 120.90 54511.60 88888.00 2016-09-04 04:01:17.125 248 12614.88 120.90 54511.62 88888.00 2016-09-04 04:01:17.250 248 12614.88 120.92 54511.65 88888.00 2016-09-04 04:01:17.375 248 12614.90 120.90 54511.65 88888.00 2016-09-04 04:01:17.500 248 12614.83 120.90 54511.65 88888.00 2016-09-04 04:01:17.625 248 12614.83 120.90 54511.68 88888.00 2016-09-04 04:01:17.750 248 12614.83 120.90 54511.65 88888.00 2016-09-04 04:01:17.875 248 12614.83 120.90 54511.62 88888.00 2016-09-04 04:01:18.000 248 12614.80 120.90 54511.68 88888.00 2016-09-04 04:01:18.125 248 12614.75 120.92 54511.70 88888.00 2016-09-04 04:01:18.250 248 12614.73 120.88 54511.68 88888.00 2016-09-04 04:01:18.375 248 12614.75 120.90 54511.68 88888.00 2016-09-04 04:01:18.500 248 12614.80 120.88 54511.70 88888.00 2016-09-04 04:01:18.625 248 12614.80 120.88 54511.72 88888.00 2016-09-04 04:01:18.750 248 12614.77 120.85 54511.70 88888.00 2016-09-04 04:01:18.875 248 12614.73 120.88 54511.70 88888.00 2016-09-04 04:01:19.000 248 12614.65 120.90 54511.72 88888.00 2016-09-04 04:01:19.125 248 12614.62 120.92 54511.75 88888.00 2016-09-04 04:01:19.250 248 12614.60 120.90 54511.75 88888.00 2016-09-04 04:01:19.375 248 12614.62 120.88 54511.75 88888.00 2016-09-04 04:01:19.500 248 12614.65 120.88 54511.75 88888.00 2016-09-04 04:01:19.625 248 12614.62 120.88 54511.75 88888.00 2016-09-04 04:01:19.750 248 12614.62 120.90 54511.75 88888.00 2016-09-04 04:01:19.875 248 12614.67 120.90 54511.75 88888.00 2016-09-04 04:01:20.000 248 12614.73 120.90 54511.75 88888.00 2016-09-04 04:01:20.125 248 12614.70 120.92 54511.72 88888.00 2016-09-04 04:01:20.250 248 12614.65 120.92 54511.82 88888.00 2016-09-04 04:01:20.375 248 12614.62 120.92 54511.80 88888.00 2016-09-04 04:01:20.500 248 12614.58 120.92 54511.78 88888.00 2016-09-04 04:01:20.625 248 12614.58 120.95 54511.78 88888.00 2016-09-04 04:01:20.750 248 12614.55 120.95 54511.78 88888.00 2016-09-04 04:01:20.875 248 12614.48 120.90 54511.75 88888.00 2016-09-04 04:01:21.000 248 12614.50 120.90 54511.78 88888.00 2016-09-04 04:01:21.125 248 12614.55 120.92 54511.85 88888.00 2016-09-04 04:01:21.250 248 12614.52 120.92 54511.88 88888.00 2016-09-04 04:01:21.375 248 12614.52 120.95 54511.85 88888.00 2016-09-04 04:01:21.500 248 12614.50 120.95 54511.82 88888.00 2016-09-04 04:01:21.625 248 12614.52 120.97 54511.82 88888.00 2016-09-04 04:01:21.750 248 12614.52 120.95 54511.85 88888.00 2016-09-04 04:01:21.875 248 12614.50 120.95 54511.85 88888.00 2016-09-04 04:01:22.000 248 12614.45 120.95 54511.85 88888.00 2016-09-04 04:01:22.125 248 12614.48 120.97 54511.82 88888.00 2016-09-04 04:01:22.250 248 12614.42 120.97 54511.82 88888.00 2016-09-04 04:01:22.375 248 12614.38 121.00 54511.85 88888.00 2016-09-04 04:01:22.500 248 12614.38 121.00 54511.88 88888.00 2016-09-04 04:01:22.625 248 12614.42 120.97 54511.88 88888.00 2016-09-04 04:01:22.750 248 12614.45 121.03 54511.88 88888.00 2016-09-04 04:01:22.875 248 12614.42 121.03 54511.88 88888.00 2016-09-04 04:01:23.000 248 12614.42 121.05 54511.90 88888.00 2016-09-04 04:01:23.125 248 12614.42 121.00 54511.88 88888.00 2016-09-04 04:01:23.250 248 12614.38 120.95 54511.88 88888.00 2016-09-04 04:01:23.375 248 12614.40 120.97 54511.88 88888.00 2016-09-04 04:01:23.500 248 12614.40 121.00 54511.88 88888.00 2016-09-04 04:01:23.625 248 12614.38 121.00 54511.88 88888.00 2016-09-04 04:01:23.750 248 12614.38 121.03 54511.90 88888.00 2016-09-04 04:01:23.875 248 12614.40 121.03 54511.90 88888.00 2016-09-04 04:01:24.000 248 12614.40 121.08 54511.90 88888.00 2016-09-04 04:01:24.125 248 12614.38 121.08 54511.90 88888.00 2016-09-04 04:01:24.250 248 12614.35 121.08 54511.93 88888.00 2016-09-04 04:01:24.375 248 12614.38 121.10 54511.93 88888.00 2016-09-04 04:01:24.500 248 12614.40 121.10 54511.93 88888.00 2016-09-04 04:01:24.625 248 12614.38 121.10 54511.93 88888.00 2016-09-04 04:01:24.750 248 12614.35 121.10 54511.93 88888.00 2016-09-04 04:01:24.875 248 12614.33 121.10 54511.93 88888.00 2016-09-04 04:01:25.000 248 12614.35 121.08 54511.90 88888.00 2016-09-04 04:01:25.125 248 12614.30 121.08 54511.93 88888.00 2016-09-04 04:01:25.250 248 12614.15 121.08 54511.95 88888.00 2016-09-04 04:01:25.375 248 12614.23 121.10 54511.95 88888.00 2016-09-04 04:01:25.500 248 12614.27 121.17 54511.97 88888.00 2016-09-04 04:01:25.625 248 12614.30 121.17 54511.97 88888.00 2016-09-04 04:01:25.750 248 12614.30 121.12 54511.95 88888.00 2016-09-04 04:01:25.875 248 12614.30 121.12 54511.97 88888.00 2016-09-04 04:01:26.000 248 12614.27 121.12 54511.95 88888.00 2016-09-04 04:01:26.125 248 12614.33 121.15 54511.97 88888.00 2016-09-04 04:01:26.250 248 12614.30 121.10 54511.97 88888.00 2016-09-04 04:01:26.375 248 12614.33 121.08 54511.95 88888.00 2016-09-04 04:01:26.500 248 12614.30 121.10 54511.97 88888.00 2016-09-04 04:01:26.625 248 12614.35 121.12 54511.97 88888.00 2016-09-04 04:01:26.750 248 12614.33 121.10 54511.97 88888.00 2016-09-04 04:01:26.875 248 12614.35 121.15 54511.95 88888.00 2016-09-04 04:01:27.000 248 12614.35 121.15 54511.97 88888.00 2016-09-04 04:01:27.125 248 12614.30 121.15 54511.97 88888.00 2016-09-04 04:01:27.250 248 12614.20 121.15 54511.97 88888.00 2016-09-04 04:01:27.375 248 12614.15 121.15 54511.97 88888.00 2016-09-04 04:01:27.500 248 12614.17 121.15 54511.97 88888.00 2016-09-04 04:01:27.625 248 12614.23 121.17 54512.00 88888.00 2016-09-04 04:01:27.750 248 12614.25 121.15 54512.03 88888.00 2016-09-04 04:01:27.875 248 12614.23 121.17 54512.03 88888.00 2016-09-04 04:01:28.000 248 12614.25 121.20 54512.03 88888.00 2016-09-04 04:01:28.125 248 12614.25 121.25 54512.03 88888.00 2016-09-04 04:01:28.250 248 12614.23 121.22 54512.03 88888.00 2016-09-04 04:01:28.375 248 12614.20 121.22 54512.03 88888.00 2016-09-04 04:01:28.500 248 12614.17 121.22 54512.03 88888.00 2016-09-04 04:01:28.625 248 12614.15 121.22 54512.03 88888.00 2016-09-04 04:01:28.750 248 12614.12 121.25 54512.03 88888.00 2016-09-04 04:01:28.875 248 12614.12 121.25 54512.05 88888.00 2016-09-04 04:01:29.000 248 12614.10 121.28 54512.03 88888.00 2016-09-04 04:01:29.125 248 12614.08 121.25 54512.03 88888.00 2016-09-04 04:01:29.250 248 12614.08 121.25 54512.05 88888.00 2016-09-04 04:01:29.375 248 12614.10 121.30 54512.10 88888.00 2016-09-04 04:01:29.500 248 12614.08 121.38 54512.10 88888.00 2016-09-04 04:01:29.625 248 12614.02 121.33 54512.07 88888.00 2016-09-04 04:01:29.750 248 12614.00 121.33 54512.07 88888.00 2016-09-04 04:01:29.875 248 12614.05 121.38 54512.07 88888.00 2016-09-04 04:01:30.000 248 12614.05 121.38 54512.07 88888.00 2016-09-04 04:01:30.125 248 12614.02 121.38 54512.10 88888.00 2016-09-04 04:01:30.250 248 12614.02 121.35 54512.12 88888.00 2016-09-04 04:01:30.375 248 12614.05 121.35 54512.10 88888.00 2016-09-04 04:01:30.500 248 12614.05 121.33 54512.10 88888.00 2016-09-04 04:01:30.625 248 12614.10 121.35 54512.07 88888.00 2016-09-04 04:01:30.750 248 12614.02 121.38 54512.07 88888.00 2016-09-04 04:01:30.875 248 12614.02 121.42 54512.07 88888.00 2016-09-04 04:01:31.000 248 12614.08 121.40 54512.10 88888.00 2016-09-04 04:01:31.125 248 12614.05 121.38 54512.10 88888.00 2016-09-04 04:01:31.250 248 12614.10 121.40 54512.10 88888.00 2016-09-04 04:01:31.375 248 12614.08 121.42 54512.12 88888.00 2016-09-04 04:01:31.500 248 12614.02 121.45 54512.12 88888.00 2016-09-04 04:01:31.625 248 12613.98 121.45 54512.10 88888.00 2016-09-04 04:01:31.750 248 12613.98 121.42 54512.10 88888.00 2016-09-04 04:01:31.875 248 12613.95 121.45 54512.12 88888.00 2016-09-04 04:01:32.000 248 12613.98 121.45 54512.12 88888.00 2016-09-04 04:01:32.125 248 12613.98 121.47 54512.15 88888.00 2016-09-04 04:01:32.250 248 12613.95 121.45 54512.12 88888.00 2016-09-04 04:01:32.375 248 12613.98 121.45 54512.12 88888.00 2016-09-04 04:01:32.500 248 12613.95 121.50 54512.15 88888.00 2016-09-04 04:01:32.625 248 12613.92 121.53 54512.18 88888.00 2016-09-04 04:01:32.750 248 12613.90 121.53 54512.15 88888.00 2016-09-04 04:01:32.875 248 12613.88 121.53 54512.18 88888.00 2016-09-04 04:01:33.000 248 12613.92 121.50 54512.18 88888.00 2016-09-04 04:01:33.125 248 12613.95 121.55 54512.18 88888.00 2016-09-04 04:01:33.250 248 12613.90 121.55 54512.18 88888.00 2016-09-04 04:01:33.375 248 12613.90 121.55 54512.15 88888.00 2016-09-04 04:01:33.500 248 12613.95 121.53 54512.15 88888.00 2016-09-04 04:01:33.625 248 12613.95 121.55 54512.18 88888.00 2016-09-04 04:01:33.750 248 12613.90 121.58 54512.20 88888.00 2016-09-04 04:01:33.875 248 12613.88 121.58 54512.18 88888.00 2016-09-04 04:01:34.000 248 12613.85 121.58 54512.15 88888.00 2016-09-04 04:01:34.125 248 12613.85 121.58 54512.15 88888.00 2016-09-04 04:01:34.250 248 12613.83 121.58 54512.18 88888.00 2016-09-04 04:01:34.375 248 12613.85 121.60 54512.18 88888.00 2016-09-04 04:01:34.500 248 12613.83 121.62 54512.20 88888.00 2016-09-04 04:01:34.625 248 12613.83 121.62 54512.20 88888.00 2016-09-04 04:01:34.750 248 12613.88 121.62 54512.20 88888.00 2016-09-04 04:01:34.875 248 12613.90 121.65 54512.20 88888.00 2016-09-04 04:01:35.000 248 12613.88 121.62 54512.22 88888.00 2016-09-04 04:01:35.125 248 12613.88 121.65 54512.20 88888.00 2016-09-04 04:01:35.250 248 12613.88 121.65 54512.22 88888.00 2016-09-04 04:01:35.375 248 12613.85 121.70 54512.22 88888.00 2016-09-04 04:01:35.500 248 12613.77 121.67 54512.22 88888.00 2016-09-04 04:01:35.625 248 12613.77 121.70 54512.22 88888.00 2016-09-04 04:01:35.750 248 12613.77 121.70 54512.22 88888.00 2016-09-04 04:01:35.875 248 12613.77 121.70 54512.25 88888.00 2016-09-04 04:01:36.000 248 12613.77 121.72 54512.25 88888.00 2016-09-04 04:01:36.125 248 12613.83 121.72 54512.25 88888.00 2016-09-04 04:01:36.250 248 12613.83 121.72 54512.28 88888.00 2016-09-04 04:01:36.375 248 12613.88 121.72 54512.28 88888.00 2016-09-04 04:01:36.500 248 12613.85 121.72 54512.25 88888.00 2016-09-04 04:01:36.625 248 12613.77 121.72 54512.22 88888.00 2016-09-04 04:01:36.750 248 12613.67 121.75 54512.25 88888.00 2016-09-04 04:01:36.875 248 12613.65 121.80 54512.28 88888.00 2016-09-04 04:01:37.000 248 12613.65 121.75 54512.28 88888.00 2016-09-04 04:01:37.125 248 12613.67 121.72 54512.30 88888.00 2016-09-04 04:01:37.250 248 12613.67 121.70 54512.28 88888.00 2016-09-04 04:01:37.375 248 12613.75 121.72 54512.30 88888.00 2016-09-04 04:01:37.500 248 12613.75 121.78 54512.32 88888.00 2016-09-04 04:01:37.625 248 12613.70 121.78 54512.32 88888.00 2016-09-04 04:01:37.750 248 12613.70 121.78 54512.32 88888.00 2016-09-04 04:01:37.875 248 12613.75 121.78 54512.35 88888.00 2016-09-04 04:01:38.000 248 12613.77 121.78 54512.35 88888.00 2016-09-04 04:01:38.125 248 12613.70 121.80 54512.38 88888.00 2016-09-04 04:01:38.250 248 12613.65 121.83 54512.35 88888.00 2016-09-04 04:01:38.375 248 12613.67 121.80 54512.35 88888.00 2016-09-04 04:01:38.500 248 12613.67 121.80 54512.32 88888.00 2016-09-04 04:01:38.625 248 12613.65 121.80 54512.32 88888.00 2016-09-04 04:01:38.750 248 12613.62 121.83 54512.35 88888.00 2016-09-04 04:01:38.875 248 12613.62 121.83 54512.35 88888.00 2016-09-04 04:01:39.000 248 12613.67 121.80 54512.32 88888.00 2016-09-04 04:01:39.125 248 12613.65 121.80 54512.32 88888.00 2016-09-04 04:01:39.250 248 12613.58 121.80 54512.38 88888.00 2016-09-04 04:01:39.375 248 12613.58 121.80 54512.38 88888.00 2016-09-04 04:01:39.500 248 12613.58 121.83 54512.38 88888.00 2016-09-04 04:01:39.625 248 12613.60 121.80 54512.40 88888.00 2016-09-04 04:01:39.750 248 12613.62 121.83 54512.40 88888.00 2016-09-04 04:01:39.875 248 12613.62 121.80 54512.38 88888.00 2016-09-04 04:01:40.000 248 12613.60 121.83 54512.38 88888.00 2016-09-04 04:01:40.125 248 12613.58 121.83 54512.40 88888.00 2016-09-04 04:01:40.250 248 12613.55 121.85 54512.40 88888.00 2016-09-04 04:01:40.375 248 12613.58 121.85 54512.40 88888.00 2016-09-04 04:01:40.500 248 12613.55 121.88 54512.38 88888.00 2016-09-04 04:01:40.625 248 12613.55 121.88 54512.40 88888.00 2016-09-04 04:01:40.750 248 12613.48 121.85 54512.38 88888.00 2016-09-04 04:01:40.875 248 12613.45 121.88 54512.40 88888.00 2016-09-04 04:01:41.000 248 12613.52 121.88 54512.43 88888.00 2016-09-04 04:01:41.125 248 12613.52 121.88 54512.43 88888.00 2016-09-04 04:01:41.250 248 12613.48 121.88 54512.40 88888.00 2016-09-04 04:01:41.375 248 12613.45 121.90 54512.43 88888.00 2016-09-04 04:01:41.500 248 12613.38 121.95 54512.40 88888.00 2016-09-04 04:01:41.625 248 12613.38 121.92 54512.40 88888.00 2016-09-04 04:01:41.750 248 12613.38 121.92 54512.43 88888.00 2016-09-04 04:01:41.875 248 12613.45 121.92 54512.45 88888.00 2016-09-04 04:01:42.000 248 12613.50 121.97 54512.47 88888.00 2016-09-04 04:01:42.125 248 12613.42 121.97 54512.47 88888.00 2016-09-04 04:01:42.250 248 12613.33 121.95 54512.50 88888.00 2016-09-04 04:01:42.375 248 12613.35 121.97 54512.47 88888.00 2016-09-04 04:01:42.500 248 12613.38 121.97 54512.50 88888.00 2016-09-04 04:01:42.625 248 12613.42 121.95 54512.50 88888.00 2016-09-04 04:01:42.750 248 12613.40 121.95 54512.53 88888.00 2016-09-04 04:01:42.875 248 12613.35 121.92 54512.53 88888.00 2016-09-04 04:01:43.000 248 12613.35 121.90 54512.53 88888.00 2016-09-04 04:01:43.125 248 12613.40 121.95 54512.55 88888.00 2016-09-04 04:01:43.250 248 12613.40 121.92 54512.53 88888.00 2016-09-04 04:01:43.375 248 12613.45 121.95 54512.53 88888.00 2016-09-04 04:01:43.500 248 12613.40 121.95 54512.53 88888.00 2016-09-04 04:01:43.625 248 12613.35 121.95 54512.55 88888.00 2016-09-04 04:01:43.750 248 12613.35 121.97 54512.50 88888.00 2016-09-04 04:01:43.875 248 12613.30 122.00 54512.50 88888.00 2016-09-04 04:01:44.000 248 12613.30 121.97 54512.53 88888.00 2016-09-04 04:01:44.125 248 12613.25 121.97 54512.55 88888.00 2016-09-04 04:01:44.250 248 12613.23 122.00 54512.55 88888.00 2016-09-04 04:01:44.375 248 12613.23 121.97 54512.55 88888.00 2016-09-04 04:01:44.500 248 12613.17 122.00 54512.57 88888.00 2016-09-04 04:01:44.625 248 12613.23 122.05 54512.57 88888.00 2016-09-04 04:01:44.750 248 12613.23 122.08 54512.57 88888.00 2016-09-04 04:01:44.875 248 12613.17 122.05 54512.55 88888.00 2016-09-04 04:01:45.000 248 12613.15 122.05 54512.57 88888.00 2016-09-04 04:01:45.125 248 12613.20 122.08 54512.57 88888.00 2016-09-04 04:01:45.250 248 12613.23 122.10 54512.62 88888.00 2016-09-04 04:01:45.375 248 12613.20 122.12 54512.62 88888.00 2016-09-04 04:01:45.500 248 12613.12 122.10 54512.62 88888.00 2016-09-04 04:01:45.625 248 12613.08 122.08 54512.62 88888.00 2016-09-04 04:01:45.750 248 12613.08 122.10 54512.62 88888.00 2016-09-04 04:01:45.875 248 12613.05 122.10 54512.60 88888.00 2016-09-04 04:01:46.000 248 12613.00 122.10 54512.62 88888.00 2016-09-04 04:01:46.125 248 12613.02 122.12 54512.62 88888.00 2016-09-04 04:01:46.250 248 12612.98 122.17 54512.68 88888.00 2016-09-04 04:01:46.375 248 12612.95 122.15 54512.65 88888.00 2016-09-04 04:01:46.500 248 12612.95 122.15 54512.65 88888.00 2016-09-04 04:01:46.625 248 12612.98 122.12 54512.68 88888.00 2016-09-04 04:01:46.750 248 12612.98 122.12 54512.65 88888.00 2016-09-04 04:01:46.875 248 12612.95 122.12 54512.65 88888.00 2016-09-04 04:01:47.000 248 12612.92 122.12 54512.68 88888.00 2016-09-04 04:01:47.125 248 12612.95 122.17 54512.70 88888.00 2016-09-04 04:01:47.250 248 12612.98 122.22 54512.70 88888.00 2016-09-04 04:01:47.375 248 12613.00 122.25 54512.72 88888.00 2016-09-04 04:01:47.500 248 12612.88 122.22 54512.72 88888.00 2016-09-04 04:01:47.625 248 12612.83 122.20 54512.75 88888.00 2016-09-04 04:01:47.750 248 12612.85 122.25 54512.75 88888.00 2016-09-04 04:01:47.875 248 12612.88 122.25 54512.75 88888.00 2016-09-04 04:01:48.000 248 12612.98 122.22 54512.75 88888.00 2016-09-04 04:01:48.125 248 12612.95 122.28 54512.72 88888.00 2016-09-04 04:01:48.250 248 12612.90 122.28 54512.75 88888.00 2016-09-04 04:01:48.375 248 12612.92 122.28 54512.75 88888.00 2016-09-04 04:01:48.500 248 12612.85 122.30 54512.75 88888.00 2016-09-04 04:01:48.625 248 12612.83 122.30 54512.75 88888.00 2016-09-04 04:01:48.750 248 12612.83 122.30 54512.75 88888.00 2016-09-04 04:01:48.875 248 12612.80 122.30 54512.75 88888.00 2016-09-04 04:01:49.000 248 12612.85 122.30 54512.72 88888.00 2016-09-04 04:01:49.125 248 12612.83 122.33 54512.75 88888.00 2016-09-04 04:01:49.250 248 12612.73 122.33 54512.75 88888.00 2016-09-04 04:01:49.375 248 12612.75 122.30 54512.75 88888.00 2016-09-04 04:01:49.500 248 12612.80 122.35 54512.78 88888.00 2016-09-04 04:01:49.625 248 12612.85 122.38 54512.80 88888.00 2016-09-04 04:01:49.750 248 12612.83 122.35 54512.78 88888.00 2016-09-04 04:01:49.875 248 12612.80 122.35 54512.78 88888.00 2016-09-04 04:01:50.000 248 12612.77 122.40 54512.78 88888.00 2016-09-04 04:01:50.125 248 12612.73 122.38 54512.80 88888.00 2016-09-04 04:01:50.250 248 12612.75 122.40 54512.82 88888.00 2016-09-04 04:01:50.375 248 12612.83 122.40 54512.80 88888.00 2016-09-04 04:01:50.500 248 12612.83 122.40 54512.82 88888.00 2016-09-04 04:01:50.625 248 12612.77 122.45 54512.80 88888.00 2016-09-04 04:01:50.750 248 12612.77 122.45 54512.80 88888.00 2016-09-04 04:01:50.875 248 12612.70 122.47 54512.85 88888.00 2016-09-04 04:01:51.000 248 12612.62 122.47 54512.82 88888.00 2016-09-04 04:01:51.125 248 12612.65 122.50 54512.85 88888.00 2016-09-04 04:01:51.250 248 12612.60 122.53 54512.82 88888.00 2016-09-04 04:01:51.375 248 12612.62 122.50 54512.88 88888.00 2016-09-04 04:01:51.500 248 12612.67 122.50 54512.85 88888.00 2016-09-04 04:01:51.625 248 12612.65 122.55 54512.88 88888.00 2016-09-04 04:01:51.750 248 12612.65 122.53 54512.88 88888.00 2016-09-04 04:01:51.875 248 12612.65 122.53 54512.88 88888.00 2016-09-04 04:01:52.000 248 12612.62 122.53 54512.88 88888.00 2016-09-04 04:01:52.125 248 12612.58 122.50 54512.93 88888.00 2016-09-04 04:01:52.250 248 12612.52 122.55 54512.90 88888.00 2016-09-04 04:01:52.375 248 12612.58 122.58 54512.90 88888.00 2016-09-04 04:01:52.500 248 12612.55 122.55 54512.90 88888.00 2016-09-04 04:01:52.625 248 12612.52 122.58 54512.90 88888.00 2016-09-04 04:01:52.750 248 12612.52 122.60 54512.93 88888.00 2016-09-04 04:01:52.875 248 12612.52 122.62 54512.93 88888.00 2016-09-04 04:01:53.000 248 12612.58 122.62 54512.90 88888.00 2016-09-04 04:01:53.125 248 12612.55 122.65 54512.93 88888.00 2016-09-04 04:01:53.250 248 12612.52 122.65 54512.95 88888.00 2016-09-04 04:01:53.375 248 12612.55 122.67 54512.95 88888.00 2016-09-04 04:01:53.500 248 12612.52 122.67 54512.95 88888.00 2016-09-04 04:01:53.625 248 12612.50 122.70 54512.93 88888.00 2016-09-04 04:01:53.750 248 12612.50 122.72 54512.95 88888.00 2016-09-04 04:01:53.875 248 12612.50 122.75 54512.97 88888.00 2016-09-04 04:01:54.000 248 12612.48 122.75 54512.95 88888.00 2016-09-04 04:01:54.125 248 12612.42 122.75 54512.97 88888.00 2016-09-04 04:01:54.250 248 12612.40 122.72 54512.97 88888.00 2016-09-04 04:01:54.375 248 12612.50 122.78 54513.00 88888.00 2016-09-04 04:01:54.500 248 12612.48 122.75 54513.00 88888.00 2016-09-04 04:01:54.625 248 12612.40 122.78 54512.97 88888.00 2016-09-04 04:01:54.750 248 12612.45 122.83 54513.00 88888.00 2016-09-04 04:01:54.875 248 12612.48 122.83 54513.00 88888.00 2016-09-04 04:01:55.000 248 12612.48 122.83 54513.03 88888.00 2016-09-04 04:01:55.125 248 12612.48 122.83 54513.03 88888.00 2016-09-04 04:01:55.250 248 12612.52 122.88 54513.00 88888.00 2016-09-04 04:01:55.375 248 12612.52 122.85 54512.97 88888.00 2016-09-04 04:01:55.500 248 12612.50 122.90 54513.00 88888.00 2016-09-04 04:01:55.625 248 12612.45 122.88 54512.97 88888.00 2016-09-04 04:01:55.750 248 12612.42 122.90 54513.05 88888.00 2016-09-04 04:01:55.875 248 12612.40 122.90 54513.05 88888.00 2016-09-04 04:01:56.000 248 12612.40 122.92 54513.03 88888.00 2016-09-04 04:01:56.125 248 12612.42 122.92 54513.03 88888.00 2016-09-04 04:01:56.250 248 12612.40 122.90 54513.05 88888.00 2016-09-04 04:01:56.375 248 12612.42 122.90 54513.05 88888.00 2016-09-04 04:01:56.500 248 12612.42 122.95 54513.05 88888.00 2016-09-04 04:01:56.625 248 12612.48 122.97 54513.00 88888.00 2016-09-04 04:01:56.750 248 12612.52 122.97 54512.97 88888.00 2016-09-04 04:01:56.875 248 12612.55 123.03 54513.00 88888.00 2016-09-04 04:01:57.000 248 12612.65 123.08 54513.00 88888.00 2016-09-04 04:01:57.125 248 12612.58 123.08 54513.03 88888.00 2016-09-04 04:01:57.250 248 12612.50 123.03 54513.03 88888.00 2016-09-04 04:01:57.375 248 12612.50 123.03 54513.05 88888.00 2016-09-04 04:01:57.500 248 12612.48 123.03 54513.07 88888.00 2016-09-04 04:01:57.625 248 12612.50 123.08 54513.07 88888.00 2016-09-04 04:01:57.750 248 12612.48 123.12 54513.07 88888.00 2016-09-04 04:01:57.875 248 12612.52 123.15 54513.07 88888.00 2016-09-04 04:01:58.000 248 12612.48 123.15 54513.07 88888.00 2016-09-04 04:01:58.125 248 12612.48 123.15 54513.07 88888.00 2016-09-04 04:01:58.250 248 12612.48 123.12 54513.07 88888.00 2016-09-04 04:01:58.375 248 12612.50 123.15 54513.07 88888.00 2016-09-04 04:01:58.500 248 12612.55 123.17 54513.12 88888.00 2016-09-04 04:01:58.625 248 12612.60 123.20 54513.12 88888.00 2016-09-04 04:01:58.750 248 12612.52 123.20 54513.15 88888.00 2016-09-04 04:01:58.875 248 12612.52 123.17 54513.12 88888.00 2016-09-04 04:01:59.000 248 12612.52 123.20 54513.12 88888.00 2016-09-04 04:01:59.125 248 12612.52 123.20 54513.12 88888.00 2016-09-04 04:01:59.250 248 12612.48 123.22 54513.15 88888.00 2016-09-04 04:01:59.375 248 12612.48 123.28 54513.18 88888.00 2016-09-04 04:01:59.500 248 12612.45 123.25 54513.18 88888.00 2016-09-04 04:01:59.625 248 12612.48 123.25 54513.18 88888.00 2016-09-04 04:01:59.750 248 12612.48 123.28 54513.15 88888.00 2016-09-04 04:01:59.875 248 12612.42 123.30 54513.15 88888.00 2016-09-04 04:02:00.000 248 12612.42 123.30 54513.18 88888.00 2016-09-04 04:02:00.125 248 12612.42 123.33 54513.20 88888.00 2016-09-04 04:02:00.250 248 12612.48 123.30 54513.20 88888.00 2016-09-04 04:02:00.375 248 12612.45 123.33 54513.18 88888.00 2016-09-04 04:02:00.500 248 12612.48 123.30 54513.18 88888.00 2016-09-04 04:02:00.625 248 12612.45 123.33 54513.12 88888.00 2016-09-04 04:02:00.750 248 12612.45 123.38 54513.15 88888.00 2016-09-04 04:02:00.875 248 12612.42 123.40 54513.20 88888.00 2016-09-04 04:02:01.000 248 12612.40 123.38 54513.20 88888.00 2016-09-04 04:02:01.125 248 12612.35 123.38 54513.22 88888.00 2016-09-04 04:02:01.250 248 12612.30 123.42 54513.25 88888.00 2016-09-04 04:02:01.375 248 12612.30 123.42 54513.22 88888.00 2016-09-04 04:02:01.500 248 12612.30 123.45 54513.22 88888.00 2016-09-04 04:02:01.625 248 12612.30 123.45 54513.25 88888.00 2016-09-04 04:02:01.750 248 12612.27 123.45 54513.20 88888.00 2016-09-04 04:02:01.875 248 12612.30 123.47 54513.22 88888.00 2016-09-04 04:02:02.000 248 12612.27 123.50 54513.22 88888.00 2016-09-04 04:02:02.125 248 12612.27 123.50 54513.25 88888.00 2016-09-04 04:02:02.250 248 12612.30 123.50 54513.22 88888.00 2016-09-04 04:02:02.375 248 12612.33 123.47 54513.22 88888.00 2016-09-04 04:02:02.500 248 12612.23 123.47 54513.25 88888.00 2016-09-04 04:02:02.625 248 12612.23 123.50 54513.30 88888.00 2016-09-04 04:02:02.750 248 12612.27 123.55 54513.30 88888.00 2016-09-04 04:02:02.875 248 12612.30 123.58 54513.28 88888.00 2016-09-04 04:02:03.000 248 12612.30 123.53 54513.25 88888.00 2016-09-04 04:02:03.125 248 12612.30 123.50 54513.25 88888.00 2016-09-04 04:02:03.250 248 12612.25 123.53 54513.30 88888.00 2016-09-04 04:02:03.375 248 12612.25 123.55 54513.25 88888.00 2016-09-04 04:02:03.500 248 12612.17 123.58 54513.25 88888.00 2016-09-04 04:02:03.625 248 12612.17 123.53 54513.28 88888.00 2016-09-04 04:02:03.750 248 12612.20 123.55 54513.28 88888.00 2016-09-04 04:02:03.875 248 12612.25 123.58 54513.30 88888.00 2016-09-04 04:02:04.000 248 12612.27 123.58 54513.28 88888.00 2016-09-04 04:02:04.125 248 12612.27 123.58 54513.30 88888.00 2016-09-04 04:02:04.250 248 12612.25 123.65 54513.32 88888.00 2016-09-04 04:02:04.375 248 12612.30 123.65 54513.30 88888.00 2016-09-04 04:02:04.500 248 12612.38 123.65 54513.30 88888.00 2016-09-04 04:02:04.625 248 12612.45 123.65 54513.30 88888.00 2016-09-04 04:02:04.750 248 12612.40 123.67 54513.30 88888.00 2016-09-04 04:02:04.875 248 12612.30 123.65 54513.30 88888.00 2016-09-04 04:02:05.000 248 12612.25 123.62 54513.30 88888.00 2016-09-04 04:02:05.125 248 12612.25 123.65 54513.35 88888.00 2016-09-04 04:02:05.250 248 12612.23 123.65 54513.38 88888.00 2016-09-04 04:02:05.375 248 12612.25 123.67 54513.35 88888.00 2016-09-04 04:02:05.500 248 12612.25 123.70 54513.35 88888.00 2016-09-04 04:02:05.625 248 12612.27 123.67 54513.30 88888.00 2016-09-04 04:02:05.750 248 12612.30 123.67 54513.35 88888.00 2016-09-04 04:02:05.875 248 12612.25 123.65 54513.35 88888.00 2016-09-04 04:02:06.000 248 12612.20 123.65 54513.32 88888.00 2016-09-04 04:02:06.125 248 12612.15 123.65 54513.32 88888.00 2016-09-04 04:02:06.250 248 12612.15 123.67 54513.32 88888.00 2016-09-04 04:02:06.375 248 12612.23 123.70 54513.35 88888.00 2016-09-04 04:02:06.500 248 12612.25 123.70 54513.35 88888.00 2016-09-04 04:02:06.625 248 12612.20 123.67 54513.38 88888.00 2016-09-04 04:02:06.750 248 12612.20 123.72 54513.38 88888.00 2016-09-04 04:02:06.875 248 12612.20 123.72 54513.38 88888.00 2016-09-04 04:02:07.000 248 12612.25 123.72 54513.40 88888.00 2016-09-04 04:02:07.125 248 12612.17 123.70 54513.43 88888.00 2016-09-04 04:02:07.250 248 12612.10 123.67 54513.40 88888.00 2016-09-04 04:02:07.375 248 12612.10 123.70 54513.35 88888.00 2016-09-04 04:02:07.500 248 12612.12 123.67 54513.35 88888.00 2016-09-04 04:02:07.625 248 12612.15 123.75 54513.43 88888.00 2016-09-04 04:02:07.750 248 12612.15 123.78 54513.43 88888.00 2016-09-04 04:02:07.875 248 12612.12 123.75 54513.40 88888.00 2016-09-04 04:02:08.000 248 12612.12 123.78 54513.38 88888.00 2016-09-04 04:02:08.125 248 12612.15 123.80 54513.45 88888.00 2016-09-04 04:02:08.250 248 12612.17 123.80 54513.47 88888.00 2016-09-04 04:02:08.375 248 12612.15 123.80 54513.45 88888.00 2016-09-04 04:02:08.500 248 12612.12 123.83 54513.47 88888.00 2016-09-04 04:02:08.625 248 12612.17 123.83 54513.50 88888.00 2016-09-04 04:02:08.750 248 12612.15 123.80 54513.53 88888.00 2016-09-04 04:02:08.875 248 12612.12 123.80 54513.53 88888.00 2016-09-04 04:02:09.000 248 12612.12 123.80 54513.50 88888.00 2016-09-04 04:02:09.125 248 12612.15 123.83 54513.53 88888.00 2016-09-04 04:02:09.250 248 12612.10 123.78 54513.50 88888.00 2016-09-04 04:02:09.375 248 12612.17 123.75 54513.47 88888.00 2016-09-04 04:02:09.500 248 12612.23 123.78 54513.50 88888.00 2016-09-04 04:02:09.625 248 12612.12 123.80 54513.53 88888.00 2016-09-04 04:02:09.750 248 12612.10 123.83 54513.50 88888.00 2016-09-04 04:02:09.875 248 12612.12 123.80 54513.50 88888.00 2016-09-04 04:02:10.000 248 12612.15 123.78 54513.53 88888.00 2016-09-04 04:02:10.125 248 12612.15 123.83 54513.50 88888.00 2016-09-04 04:02:10.250 248 12612.23 123.85 54513.53 88888.00 2016-09-04 04:02:10.375 248 12612.35 123.88 54513.53 88888.00 2016-09-04 04:02:10.500 248 12612.30 123.88 54513.53 88888.00 2016-09-04 04:02:10.625 248 12612.25 123.88 54513.50 88888.00 2016-09-04 04:02:10.750 248 12612.23 123.85 54513.50 88888.00 2016-09-04 04:02:10.875 248 12612.20 123.85 54513.53 88888.00 2016-09-04 04:02:11.000 248 12612.23 123.83 54513.53 88888.00 2016-09-04 04:02:11.125 248 12612.23 123.85 54513.53 88888.00 2016-09-04 04:02:11.250 248 12612.20 123.83 54513.55 88888.00 2016-09-04 04:02:11.375 248 12612.25 123.88 54513.55 88888.00 2016-09-04 04:02:11.500 248 12612.23 123.88 54513.53 88888.00 2016-09-04 04:02:11.625 248 12612.27 123.88 54513.55 88888.00 2016-09-04 04:02:11.750 248 12612.27 123.88 54513.55 88888.00 2016-09-04 04:02:11.875 248 12612.25 123.88 54513.55 88888.00 2016-09-04 04:02:12.000 248 12612.25 123.90 54513.55 88888.00 2016-09-04 04:02:12.125 248 12612.25 123.90 54513.55 88888.00 2016-09-04 04:02:12.250 248 12612.27 123.88 54513.53 88888.00 2016-09-04 04:02:12.375 248 12612.35 123.88 54513.53 88888.00 2016-09-04 04:02:12.500 248 12612.38 123.88 54513.55 88888.00 2016-09-04 04:02:12.625 248 12612.35 123.90 54513.55 88888.00 2016-09-04 04:02:12.750 248 12612.38 123.90 54513.55 88888.00 2016-09-04 04:02:12.875 248 12612.38 123.90 54513.53 88888.00 2016-09-04 04:02:13.000 248 12612.35 123.90 54513.53 88888.00 2016-09-04 04:02:13.125 248 12612.35 123.95 54513.55 88888.00 2016-09-04 04:02:13.250 248 12612.33 123.97 54513.57 88888.00 2016-09-04 04:02:13.375 248 12612.38 123.97 54513.55 88888.00 2016-09-04 04:02:13.500 248 12612.40 123.97 54513.55 88888.00 2016-09-04 04:02:13.625 248 12612.45 123.95 54513.55 88888.00 2016-09-04 04:02:13.750 248 12612.45 123.95 54513.55 88888.00 2016-09-04 04:02:13.875 248 12612.48 123.95 54513.55 88888.00 2016-09-04 04:02:14.000 248 12612.50 123.95 54513.53 88888.00 2016-09-04 04:02:14.125 248 12612.52 123.95 54513.53 88888.00 2016-09-04 04:02:14.250 248 12612.45 123.92 54513.55 88888.00 2016-09-04 04:02:14.375 248 12612.48 123.95 54513.55 88888.00 2016-09-04 04:02:14.500 248 12612.50 123.97 54513.57 88888.00 2016-09-04 04:02:14.625 248 12612.50 123.95 54513.57 88888.00 2016-09-04 04:02:14.750 248 12612.52 123.97 54513.57 88888.00 2016-09-04 04:02:14.875 248 12612.55 124.00 54513.60 88888.00 2016-09-04 04:02:15.000 248 12612.58 124.00 54513.57 88888.00 2016-09-04 04:02:15.125 248 12612.55 124.00 54513.57 88888.00 2016-09-04 04:02:15.250 248 12612.52 123.95 54513.57 88888.00 2016-09-04 04:02:15.375 248 12612.45 123.97 54513.57 88888.00 2016-09-04 04:02:15.500 248 12612.45 123.97 54513.57 88888.00 2016-09-04 04:02:15.625 248 12612.52 123.97 54513.57 88888.00 2016-09-04 04:02:15.750 248 12612.55 124.03 54513.57 88888.00 2016-09-04 04:02:15.875 248 12612.60 124.03 54513.57 88888.00 2016-09-04 04:02:16.000 248 12612.58 124.03 54513.57 88888.00 2016-09-04 04:02:16.125 248 12612.50 124.05 54513.60 88888.00 2016-09-04 04:02:16.250 248 12612.48 124.03 54513.62 88888.00 2016-09-04 04:02:16.375 248 12612.55 124.03 54513.62 88888.00 2016-09-04 04:02:16.500 248 12612.50 124.00 54513.60 88888.00 2016-09-04 04:02:16.625 248 12612.52 124.03 54513.60 88888.00 2016-09-04 04:02:16.750 248 12612.55 124.03 54513.60 88888.00 2016-09-04 04:02:16.875 248 12612.58 124.00 54513.62 88888.00 2016-09-04 04:02:17.000 248 12612.58 124.00 54513.62 88888.00 2016-09-04 04:02:17.125 248 12612.55 124.03 54513.65 88888.00 2016-09-04 04:02:17.250 248 12612.60 123.97 54513.62 88888.00 2016-09-04 04:02:17.375 248 12612.62 123.97 54513.62 88888.00 2016-09-04 04:02:17.500 248 12612.58 123.97 54513.60 88888.00 2016-09-04 04:02:17.625 248 12612.48 124.03 54513.62 88888.00 2016-09-04 04:02:17.750 248 12612.48 124.05 54513.65 88888.00 2016-09-04 04:02:17.875 248 12612.52 124.05 54513.65 88888.00 2016-09-04 04:02:18.000 248 12612.58 124.03 54513.65 88888.00 2016-09-04 04:02:18.125 248 12612.58 124.00 54513.65 88888.00 2016-09-04 04:02:18.250 248 12612.50 124.00 54513.70 88888.00 2016-09-04 04:02:18.375 248 12612.50 124.03 54513.68 88888.00 2016-09-04 04:02:18.500 248 12612.52 124.05 54513.70 88888.00 2016-09-04 04:02:18.625 248 12612.52 124.05 54513.70 88888.00 2016-09-04 04:02:18.750 248 12612.50 124.03 54513.70 88888.00 2016-09-04 04:02:18.875 248 12612.48 124.00 54513.70 88888.00 2016-09-04 04:02:19.000 248 12612.50 124.03 54513.68 88888.00 2016-09-04 04:02:19.125 248 12612.58 124.05 54513.68 88888.00 2016-09-04 04:02:19.250 248 12612.52 124.05 54513.70 88888.00 2016-09-04 04:02:19.375 248 12612.50 124.03 54513.70 88888.00 2016-09-04 04:02:19.500 248 12612.55 124.05 54513.72 88888.00 2016-09-04 04:02:19.625 248 12612.60 124.05 54513.75 88888.00 2016-09-04 04:02:19.750 248 12612.58 124.05 54513.75 88888.00 2016-09-04 04:02:19.875 248 12612.55 124.03 54513.72 88888.00 2016-09-04 04:02:20.000 248 12612.58 124.00 54513.70 88888.00 2016-09-04 04:02:20.125 248 12612.65 124.00 54513.72 88888.00 2016-09-04 04:02:20.250 248 12612.55 124.00 54513.75 88888.00 2016-09-04 04:02:20.375 248 12612.50 124.00 54513.72 88888.00 2016-09-04 04:02:20.500 248 12612.55 124.00 54513.75 88888.00 2016-09-04 04:02:20.625 248 12612.52 124.00 54513.75 88888.00 2016-09-04 04:02:20.750 248 12612.52 124.03 54513.78 88888.00 2016-09-04 04:02:20.875 248 12612.52 124.03 54513.75 88888.00 2016-09-04 04:02:21.000 248 12612.55 124.03 54513.75 88888.00 2016-09-04 04:02:21.125 248 12612.55 124.03 54513.75 88888.00 2016-09-04 04:02:21.250 248 12612.55 124.00 54513.72 88888.00 2016-09-04 04:02:21.375 248 12612.55 124.03 54513.75 88888.00 2016-09-04 04:02:21.500 248 12612.62 124.05 54513.78 88888.00 2016-09-04 04:02:21.625 248 12612.70 124.05 54513.78 88888.00 2016-09-04 04:02:21.750 248 12612.67 124.05 54513.80 88888.00 2016-09-04 04:02:21.875 248 12612.65 124.08 54513.82 88888.00 2016-09-04 04:02:22.000 248 12612.65 124.05 54513.82 88888.00 2016-09-04 04:02:22.125 248 12612.62 124.03 54513.82 88888.00 2016-09-04 04:02:22.250 248 12612.60 124.05 54513.82 88888.00 2016-09-04 04:02:22.375 248 12612.60 124.08 54513.85 88888.00 2016-09-04 04:02:22.500 248 12612.58 124.08 54513.88 88888.00 2016-09-04 04:02:22.625 248 12612.60 124.08 54513.88 88888.00 2016-09-04 04:02:22.750 248 12612.67 124.05 54513.88 88888.00 2016-09-04 04:02:22.875 248 12612.67 124.05 54513.85 88888.00 2016-09-04 04:02:23.000 248 12612.60 124.08 54513.85 88888.00 2016-09-04 04:02:23.125 248 12612.58 124.05 54513.88 88888.00 2016-09-04 04:02:23.250 248 12612.62 124.05 54513.88 88888.00 2016-09-04 04:02:23.375 248 12612.70 124.08 54513.90 88888.00 2016-09-04 04:02:23.500 248 12612.70 124.05 54513.90 88888.00 2016-09-04 04:02:23.625 248 12612.70 124.08 54513.90 88888.00 2016-09-04 04:02:23.750 248 12612.67 124.10 54513.88 88888.00 2016-09-04 04:02:23.875 248 12612.62 124.08 54513.88 88888.00 2016-09-04 04:02:24.000 248 12612.65 124.05 54513.90 88888.00 2016-09-04 04:02:24.125 248 12612.67 124.08 54513.90 88888.00 2016-09-04 04:02:24.250 248 12612.65 124.10 54513.90 88888.00 2016-09-04 04:02:24.375 248 12612.70 124.10 54513.90 88888.00 2016-09-04 04:02:24.500 248 12612.70 124.10 54513.88 88888.00 2016-09-04 04:02:24.625 248 12612.60 124.10 54513.88 88888.00 2016-09-04 04:02:24.750 248 12612.50 124.08 54513.88 88888.00 2016-09-04 04:02:24.875 248 12612.45 124.08 54513.90 88888.00 2016-09-04 04:02:25.000 248 12612.50 124.08 54513.90 88888.00 2016-09-04 04:02:25.125 248 12612.48 124.12 54513.95 88888.00 2016-09-04 04:02:25.250 248 12612.48 124.10 54513.95 88888.00 2016-09-04 04:02:25.375 248 12612.55 124.12 54513.95 88888.00 2016-09-04 04:02:25.500 248 12612.58 124.10 54513.95 88888.00 2016-09-04 04:02:25.625 248 12612.58 124.08 54513.90 88888.00 2016-09-04 04:02:25.750 248 12612.60 124.08 54513.93 88888.00 2016-09-04 04:02:25.875 248 12612.67 124.08 54513.93 88888.00 2016-09-04 04:02:26.000 248 12612.73 124.10 54513.93 88888.00 2016-09-04 04:02:26.125 248 12612.70 124.08 54513.95 88888.00 2016-09-04 04:02:26.250 248 12612.55 124.08 54513.95 88888.00 2016-09-04 04:02:26.375 248 12612.55 124.10 54513.97 88888.00 2016-09-04 04:02:26.500 248 12612.58 124.10 54513.95 88888.00 2016-09-04 04:02:26.625 248 12612.55 124.10 54513.95 88888.00 2016-09-04 04:02:26.750 248 12612.50 124.08 54513.97 88888.00 2016-09-04 04:02:26.875 248 12612.52 124.08 54514.00 88888.00 2016-09-04 04:02:27.000 248 12612.52 124.10 54514.00 88888.00 2016-09-04 04:02:27.125 248 12612.50 124.15 54514.03 88888.00 2016-09-04 04:02:27.250 248 12612.52 124.08 54514.03 88888.00 2016-09-04 04:02:27.375 248 12612.60 124.10 54514.00 88888.00 2016-09-04 04:02:27.500 248 12612.60 124.08 54514.03 88888.00 2016-09-04 04:02:27.625 248 12612.60 124.08 54514.03 88888.00 2016-09-04 04:02:27.750 248 12612.50 124.05 54514.05 88888.00 2016-09-04 04:02:27.875 248 12612.42 124.10 54514.07 88888.00 2016-09-04 04:02:28.000 248 12612.45 124.08 54514.05 88888.00 2016-09-04 04:02:28.125 248 12612.45 124.08 54514.07 88888.00 2016-09-04 04:02:28.250 248 12612.40 124.05 54514.07 88888.00 2016-09-04 04:02:28.375 248 12612.40 124.05 54514.10 88888.00 2016-09-04 04:02:28.500 248 12612.38 124.10 54514.10 88888.00 2016-09-04 04:02:28.625 248 12612.35 124.12 54514.12 88888.00 2016-09-04 04:02:28.750 248 12612.35 124.10 54514.12 88888.00 2016-09-04 04:02:28.875 248 12612.30 124.10 54514.10 88888.00 2016-09-04 04:02:29.000 248 12612.27 124.10 54514.07 88888.00 2016-09-04 04:02:29.125 248 12612.30 124.10 54514.10 88888.00 2016-09-04 04:02:29.250 248 12612.25 124.12 54514.12 88888.00 2016-09-04 04:02:29.375 248 12612.25 124.15 54514.12 88888.00 2016-09-04 04:02:29.500 248 12612.27 124.12 54514.12 88888.00 2016-09-04 04:02:29.625 248 12612.30 124.08 54514.15 88888.00 2016-09-04 04:02:29.750 248 12612.30 124.08 54514.15 88888.00 2016-09-04 04:02:29.875 248 12612.25 124.08 54514.12 88888.00 2016-09-04 04:02:30.000 248 12612.20 124.08 54514.15 88888.00 2016-09-04 04:02:30.125 248 12612.23 124.10 54514.18 88888.00 2016-09-04 04:02:30.250 248 12612.15 124.08 54514.15 88888.00 2016-09-04 04:02:30.375 248 12612.10 124.08 54514.18 88888.00 2016-09-04 04:02:30.500 248 12612.08 124.10 54514.20 88888.00 2016-09-04 04:02:30.625 248 12612.08 124.12 54514.22 88888.00 2016-09-04 04:02:30.750 248 12612.08 124.08 54514.22 88888.00 2016-09-04 04:02:30.875 248 12612.08 124.08 54514.20 88888.00 2016-09-04 04:02:31.000 248 12612.08 124.08 54514.22 88888.00 2016-09-04 04:02:31.125 248 12612.08 124.12 54514.22 88888.00 2016-09-04 04:02:31.250 248 12612.05 124.12 54514.25 88888.00 2016-09-04 04:02:31.375 248 12612.10 124.12 54514.22 88888.00 2016-09-04 04:02:31.500 248 12612.10 124.10 54514.25 88888.00 2016-09-04 04:02:31.625 248 12612.08 124.08 54514.28 88888.00 2016-09-04 04:02:31.750 248 12612.02 124.10 54514.30 88888.00 2016-09-04 04:02:31.875 248 12612.00 124.10 54514.32 88888.00 2016-09-04 04:02:32.000 248 12611.98 124.10 54514.32 88888.00 2016-09-04 04:02:32.125 248 12611.98 124.10 54514.30 88888.00 2016-09-04 04:02:32.250 248 12611.95 124.08 54514.30 88888.00 2016-09-04 04:02:32.375 248 12612.05 124.12 54514.32 88888.00 2016-09-04 04:02:32.500 248 12612.08 124.08 54514.32 88888.00 2016-09-04 04:02:32.625 248 12612.02 124.08 54514.32 88888.00 2016-09-04 04:02:32.750 248 12612.00 124.08 54514.32 88888.00 2016-09-04 04:02:32.875 248 12611.98 124.10 54514.32 88888.00 2016-09-04 04:02:33.000 248 12611.88 124.10 54514.30 88888.00 2016-09-04 04:02:33.125 248 12611.80 124.10 54514.35 88888.00 2016-09-04 04:02:33.250 248 12611.83 124.10 54514.38 88888.00 2016-09-04 04:02:33.375 248 12611.88 124.12 54514.38 88888.00 2016-09-04 04:02:33.500 248 12611.90 124.12 54514.38 88888.00 2016-09-04 04:02:33.625 248 12611.90 124.10 54514.38 88888.00 2016-09-04 04:02:33.750 248 12611.85 124.10 54514.40 88888.00 2016-09-04 04:02:33.875 248 12611.83 124.12 54514.43 88888.00 2016-09-04 04:02:34.000 248 12611.83 124.10 54514.40 88888.00 2016-09-04 04:02:34.125 248 12611.80 124.10 54514.40 88888.00 2016-09-04 04:02:34.250 248 12611.77 124.08 54514.40 88888.00 2016-09-04 04:02:34.375 248 12611.75 124.08 54514.43 88888.00 2016-09-04 04:02:34.500 248 12611.67 124.10 54514.40 88888.00 2016-09-04 04:02:34.625 248 12611.65 124.05 54514.43 88888.00 2016-09-04 04:02:34.750 248 12611.65 124.05 54514.43 88888.00 2016-09-04 04:02:34.875 248 12611.65 124.05 54514.45 88888.00 2016-09-04 04:02:35.000 248 12611.62 124.10 54514.45 88888.00 2016-09-04 04:02:35.125 248 12611.62 124.10 54514.45 88888.00 2016-09-04 04:02:35.250 248 12611.60 124.08 54514.47 88888.00 2016-09-04 04:02:35.375 248 12611.58 124.05 54514.50 88888.00 2016-09-04 04:02:35.500 248 12611.48 124.03 54514.47 88888.00 2016-09-04 04:02:35.625 248 12611.50 124.05 54514.50 88888.00 2016-09-04 04:02:35.750 248 12611.52 124.05 54514.47 88888.00 2016-09-04 04:02:35.875 248 12611.52 124.03 54514.50 88888.00 2016-09-04 04:02:36.000 248 12611.42 124.03 54514.50 88888.00 2016-09-04 04:02:36.125 248 12611.38 124.03 54514.55 88888.00 2016-09-04 04:02:36.250 248 12611.40 124.00 54514.53 88888.00 2016-09-04 04:02:36.375 248 12611.42 124.00 54514.55 88888.00 2016-09-04 04:02:36.500 248 12611.40 124.03 54514.55 88888.00 2016-09-04 04:02:36.625 248 12611.33 124.00 54514.55 88888.00 2016-09-04 04:02:36.750 248 12611.27 123.97 54514.57 88888.00 2016-09-04 04:02:36.875 248 12611.25 123.97 54514.55 88888.00 2016-09-04 04:02:37.000 248 12611.23 123.97 54514.53 88888.00 2016-09-04 04:02:37.125 248 12611.27 123.97 54514.55 88888.00 2016-09-04 04:02:37.250 248 12611.25 123.97 54514.55 88888.00 2016-09-04 04:02:37.375 248 12611.33 123.97 54514.57 88888.00 2016-09-04 04:02:37.500 248 12611.27 123.97 54514.57 88888.00 2016-09-04 04:02:37.625 248 12611.27 123.97 54514.57 88888.00 2016-09-04 04:02:37.750 248 12611.20 123.97 54514.60 88888.00 2016-09-04 04:02:37.875 248 12611.15 123.95 54514.57 88888.00 2016-09-04 04:02:38.000 248 12611.10 123.92 54514.57 88888.00 2016-09-04 04:02:38.125 248 12611.17 123.95 54514.60 88888.00 2016-09-04 04:02:38.250 248 12611.17 123.97 54514.62 88888.00 2016-09-04 04:02:38.375 248 12611.17 123.97 54514.65 88888.00 2016-09-04 04:02:38.500 248 12611.15 123.97 54514.65 88888.00 2016-09-04 04:02:38.625 248 12611.15 123.97 54514.68 88888.00 2016-09-04 04:02:38.750 248 12611.20 124.00 54514.70 88888.00 2016-09-04 04:02:38.875 248 12611.17 124.00 54514.70 88888.00 2016-09-04 04:02:39.000 248 12611.15 124.00 54514.68 88888.00 2016-09-04 04:02:39.125 248 12611.10 124.00 54514.70 88888.00 2016-09-04 04:02:39.250 248 12611.10 124.00 54514.72 88888.00 2016-09-04 04:02:39.375 248 12611.15 124.00 54514.72 88888.00 2016-09-04 04:02:39.500 248 12611.17 124.00 54514.70 88888.00 2016-09-04 04:02:39.625 248 12611.17 124.00 54514.70 88888.00 2016-09-04 04:02:39.750 248 12611.15 124.03 54514.70 88888.00 2016-09-04 04:02:39.875 248 12611.15 124.00 54514.72 88888.00 2016-09-04 04:02:40.000 248 12611.15 123.97 54514.70 88888.00 2016-09-04 04:02:40.125 248 12611.08 123.97 54514.72 88888.00 2016-09-04 04:02:40.250 248 12611.05 123.97 54514.72 88888.00 2016-09-04 04:02:40.375 248 12611.10 124.00 54514.75 88888.00 2016-09-04 04:02:40.500 248 12611.08 124.00 54514.75 88888.00 2016-09-04 04:02:40.625 248 12611.02 123.97 54514.78 88888.00 2016-09-04 04:02:40.750 248 12611.05 124.00 54514.78 88888.00 2016-09-04 04:02:40.875 248 12611.15 124.03 54514.80 88888.00 2016-09-04 04:02:41.000 248 12611.12 124.00 54514.78 88888.00 2016-09-04 04:02:41.125 248 12611.12 123.97 54514.78 88888.00 2016-09-04 04:02:41.250 248 12611.10 123.95 54514.80 88888.00 2016-09-04 04:02:41.375 248 12611.15 123.97 54514.82 88888.00 2016-09-04 04:02:41.500 248 12611.15 124.00 54514.82 88888.00 2016-09-04 04:02:41.625 248 12611.08 124.03 54514.82 88888.00 2016-09-04 04:02:41.750 248 12611.08 124.03 54514.82 88888.00 2016-09-04 04:02:41.875 248 12611.02 124.03 54514.82 88888.00 2016-09-04 04:02:42.000 248 12611.02 124.03 54514.82 88888.00 2016-09-04 04:02:42.125 248 12611.05 124.03 54514.85 88888.00 2016-09-04 04:02:42.250 248 12610.98 124.03 54514.82 88888.00 2016-09-04 04:02:42.375 248 12611.00 124.03 54514.82 88888.00 2016-09-04 04:02:42.500 248 12611.02 124.05 54514.82 88888.00 2016-09-04 04:02:42.625 248 12611.00 124.08 54514.82 88888.00 2016-09-04 04:02:42.750 248 12611.02 124.05 54514.82 88888.00 2016-09-04 04:02:42.875 248 12611.10 124.05 54514.80 88888.00 2016-09-04 04:02:43.000 248 12611.10 124.08 54514.85 88888.00 2016-09-04 04:02:43.125 248 12611.02 124.08 54514.85 88888.00 2016-09-04 04:02:43.250 248 12611.00 124.10 54514.82 88888.00 2016-09-04 04:02:43.375 248 12611.00 124.10 54514.82 88888.00 2016-09-04 04:02:43.500 248 12611.05 124.12 54514.88 88888.00 2016-09-04 04:02:43.625 248 12611.08 124.12 54514.85 88888.00 2016-09-04 04:02:43.750 248 12611.05 124.10 54514.85 88888.00 2016-09-04 04:02:43.875 248 12611.05 124.12 54514.88 88888.00 2016-09-04 04:02:44.000 248 12611.05 124.15 54514.85 88888.00 2016-09-04 04:02:44.125 248 12611.08 124.15 54514.88 88888.00 2016-09-04 04:02:44.250 248 12611.02 124.10 54514.90 88888.00 2016-09-04 04:02:44.375 248 12611.02 124.10 54514.88 88888.00 2016-09-04 04:02:44.500 248 12611.05 124.12 54514.90 88888.00 2016-09-04 04:02:44.625 248 12611.05 124.15 54514.90 88888.00 2016-09-04 04:02:44.750 248 12611.02 124.17 54514.88 88888.00 2016-09-04 04:02:44.875 248 12611.00 124.17 54514.90 88888.00 2016-09-04 04:02:45.000 248 12611.05 124.15 54514.90 88888.00 2016-09-04 04:02:45.125 248 12611.05 124.12 54514.93 88888.00 2016-09-04 04:02:45.250 248 12610.98 124.20 54514.95 88888.00 2016-09-04 04:02:45.375 248 12611.00 124.17 54514.93 88888.00 2016-09-04 04:02:45.500 248 12611.05 124.17 54514.93 88888.00 2016-09-04 04:02:45.625 248 12611.10 124.20 54514.90 88888.00 2016-09-04 04:02:45.750 248 12611.05 124.22 54514.93 88888.00 2016-09-04 04:02:45.875 248 12610.98 124.17 54514.93 88888.00 2016-09-04 04:02:46.000 248 12610.95 124.17 54514.93 88888.00 2016-09-04 04:02:46.125 248 12610.92 124.20 54514.97 88888.00 2016-09-04 04:02:46.250 248 12610.88 124.15 54514.97 88888.00 2016-09-04 04:02:46.375 248 12610.90 124.12 54514.93 88888.00 2016-09-04 04:02:46.500 248 12610.85 124.20 54514.93 88888.00 2016-09-04 04:02:46.625 248 12610.85 124.17 54514.95 88888.00 2016-09-04 04:02:46.750 248 12610.83 124.17 54514.97 88888.00 2016-09-04 04:02:46.875 248 12610.83 124.20 54514.97 88888.00 2016-09-04 04:02:47.000 248 12610.83 124.25 54515.00 88888.00 2016-09-04 04:02:47.125 248 12610.83 124.25 54515.00 88888.00 2016-09-04 04:02:47.250 248 12610.80 124.20 54515.00 88888.00 2016-09-04 04:02:47.375 248 12610.83 124.25 54515.00 88888.00 2016-09-04 04:02:47.500 248 12610.80 124.25 54515.03 88888.00 2016-09-04 04:02:47.625 248 12610.83 124.22 54515.05 88888.00 2016-09-04 04:02:47.750 248 12610.75 124.22 54515.05 88888.00 2016-09-04 04:02:47.875 248 12610.75 124.22 54515.03 88888.00 2016-09-04 04:02:48.000 248 12610.77 124.25 54515.05 88888.00 2016-09-04 04:02:48.125 248 12610.67 124.22 54515.03 88888.00 2016-09-04 04:02:48.250 248 12610.62 124.22 54515.05 88888.00 2016-09-04 04:02:48.375 248 12610.70 124.25 54515.07 88888.00 2016-09-04 04:02:48.500 248 12610.70 124.25 54515.07 88888.00 2016-09-04 04:02:48.625 248 12610.73 124.22 54515.10 88888.00 2016-09-04 04:02:48.750 248 12610.73 124.25 54515.10 88888.00 2016-09-04 04:02:48.875 248 12610.65 124.25 54515.07 88888.00 2016-09-04 04:02:49.000 248 12610.62 124.28 54515.05 88888.00 2016-09-04 04:02:49.125 248 12610.60 124.28 54515.07 88888.00 2016-09-04 04:02:49.250 248 12610.60 124.28 54515.10 88888.00 2016-09-04 04:02:49.375 248 12610.65 124.28 54515.10 88888.00 2016-09-04 04:02:49.500 248 12610.65 124.33 54515.12 88888.00 2016-09-04 04:02:49.625 248 12610.58 124.33 54515.10 88888.00 2016-09-04 04:02:49.750 248 12610.58 124.30 54515.10 88888.00 2016-09-04 04:02:49.875 248 12610.55 124.28 54515.12 88888.00 2016-09-04 04:02:50.000 248 12610.55 124.28 54515.12 88888.00 2016-09-04 04:02:50.125 248 12610.45 124.28 54515.12 88888.00 2016-09-04 04:02:50.250 248 12610.40 124.28 54515.15 88888.00 2016-09-04 04:02:50.375 248 12610.38 124.28 54515.15 88888.00 2016-09-04 04:02:50.500 248 12610.35 124.28 54515.18 88888.00 2016-09-04 04:02:50.625 248 12610.40 124.33 54515.18 88888.00 2016-09-04 04:02:50.750 248 12610.40 124.35 54515.18 88888.00 2016-09-04 04:02:50.875 248 12610.38 124.35 54515.18 88888.00 2016-09-04 04:02:51.000 248 12610.38 124.35 54515.18 88888.00 2016-09-04 04:02:51.125 248 12610.38 124.35 54515.18 88888.00 2016-09-04 04:02:51.250 248 12610.35 124.35 54515.20 88888.00 2016-09-04 04:02:51.375 248 12610.33 124.35 54515.20 88888.00 2016-09-04 04:02:51.500 248 12610.30 124.35 54515.20 88888.00 2016-09-04 04:02:51.625 248 12610.30 124.35 54515.22 88888.00 2016-09-04 04:02:51.750 248 12610.33 124.35 54515.22 88888.00 2016-09-04 04:02:51.875 248 12610.33 124.35 54515.22 88888.00 2016-09-04 04:02:52.000 248 12610.33 124.38 54515.20 88888.00 2016-09-04 04:02:52.125 248 12610.27 124.35 54515.20 88888.00 2016-09-04 04:02:52.250 248 12610.23 124.38 54515.25 88888.00 2016-09-04 04:02:52.375 248 12610.25 124.38 54515.25 88888.00 2016-09-04 04:02:52.500 248 12610.20 124.40 54515.28 88888.00 2016-09-04 04:02:52.625 248 12610.20 124.38 54515.30 88888.00 2016-09-04 04:02:52.750 248 12610.20 124.38 54515.30 88888.00 2016-09-04 04:02:52.875 248 12610.15 124.38 54515.28 88888.00 2016-09-04 04:02:53.000 248 12610.17 124.35 54515.28 88888.00 2016-09-04 04:02:53.125 248 12610.12 124.38 54515.30 88888.00 2016-09-04 04:02:53.250 248 12610.10 124.40 54515.30 88888.00 2016-09-04 04:02:53.375 248 12610.10 124.42 54515.30 88888.00 2016-09-04 04:02:53.500 248 12610.02 124.40 54515.28 88888.00 2016-09-04 04:02:53.625 248 12609.98 124.40 54515.28 88888.00 2016-09-04 04:02:53.750 248 12610.00 124.38 54515.32 88888.00 2016-09-04 04:02:53.875 248 12610.02 124.38 54515.32 88888.00 2016-09-04 04:02:54.000 248 12609.98 124.38 54515.32 88888.00 2016-09-04 04:02:54.125 248 12609.92 124.38 54515.35 88888.00 2016-09-04 04:02:54.250 248 12609.92 124.42 54515.38 88888.00 2016-09-04 04:02:54.375 248 12609.98 124.45 54515.38 88888.00 2016-09-04 04:02:54.500 248 12610.00 124.47 54515.38 88888.00 2016-09-04 04:02:54.625 248 12609.92 124.45 54515.38 88888.00 2016-09-04 04:02:54.750 248 12609.85 124.42 54515.35 88888.00 2016-09-04 04:02:54.875 248 12609.85 124.45 54515.35 88888.00 2016-09-04 04:02:55.000 248 12609.90 124.47 54515.35 88888.00 2016-09-04 04:02:55.125 248 12609.90 124.47 54515.35 88888.00 2016-09-04 04:02:55.250 248 12609.83 124.45 54515.38 88888.00 2016-09-04 04:02:55.375 248 12609.80 124.50 54515.40 88888.00 2016-09-04 04:02:55.500 248 12609.80 124.50 54515.38 88888.00 2016-09-04 04:02:55.625 248 12609.80 124.47 54515.35 88888.00 2016-09-04 04:02:55.750 248 12609.83 124.47 54515.35 88888.00 2016-09-04 04:02:55.875 248 12609.80 124.47 54515.38 88888.00 2016-09-04 04:02:56.000 248 12609.75 124.45 54515.40 88888.00 2016-09-04 04:02:56.125 248 12609.73 124.47 54515.40 88888.00 2016-09-04 04:02:56.250 248 12609.65 124.50 54515.45 88888.00 2016-09-04 04:02:56.375 248 12609.62 124.50 54515.43 88888.00 2016-09-04 04:02:56.500 248 12609.60 124.50 54515.40 88888.00 2016-09-04 04:02:56.625 248 12609.65 124.50 54515.43 88888.00 2016-09-04 04:02:56.750 248 12609.65 124.53 54515.43 88888.00 2016-09-04 04:02:56.875 248 12609.62 124.55 54515.45 88888.00 2016-09-04 04:02:57.000 248 12609.62 124.55 54515.43 88888.00 2016-09-04 04:02:57.125 248 12609.55 124.55 54515.45 88888.00 2016-09-04 04:02:57.250 248 12609.48 124.58 54515.43 88888.00 2016-09-04 04:02:57.375 248 12609.52 124.58 54515.45 88888.00 2016-09-04 04:02:57.500 248 12609.52 124.60 54515.45 88888.00 2016-09-04 04:02:57.625 248 12609.55 124.60 54515.45 88888.00 2016-09-04 04:02:57.750 248 12609.55 124.58 54515.47 88888.00 2016-09-04 04:02:57.875 248 12609.52 124.60 54515.47 88888.00 2016-09-04 04:02:58.000 248 12609.52 124.60 54515.47 88888.00 2016-09-04 04:02:58.125 248 12609.48 124.62 54515.47 88888.00 2016-09-04 04:02:58.250 248 12609.35 124.58 54515.50 88888.00 2016-09-04 04:02:58.375 248 12609.38 124.58 54515.50 88888.00 2016-09-04 04:02:58.500 248 12609.45 124.60 54515.50 88888.00 2016-09-04 04:02:58.625 248 12609.42 124.60 54515.50 88888.00 2016-09-04 04:02:58.750 248 12609.33 124.62 54515.53 88888.00 2016-09-04 04:02:58.875 248 12609.30 124.60 54515.50 88888.00 2016-09-04 04:02:59.000 248 12609.33 124.62 54515.53 88888.00 2016-09-04 04:02:59.125 248 12609.30 124.67 54515.53 88888.00 2016-09-04 04:02:59.250 248 12609.33 124.65 54515.55 88888.00 2016-09-04 04:02:59.375 248 12609.35 124.65 54515.55 88888.00 2016-09-04 04:02:59.500 248 12609.27 124.67 54515.55 88888.00 2016-09-04 04:02:59.625 248 12609.25 124.67 54515.53 88888.00 2016-09-04 04:02:59.750 248 12609.25 124.72 54515.53 88888.00 2016-09-04 04:02:59.875 248 12609.27 124.72 54515.55 88888.00 2016-09-04 04:03:00.000 248 12609.30 124.70 54515.55 88888.00 2016-09-04 04:03:00.125 248 12609.30 124.67 54515.55 88888.00 2016-09-04 04:03:00.250 248 12609.20 124.67 54515.57 88888.00 2016-09-04 04:03:00.375 248 12609.20 124.70 54515.57 88888.00 2016-09-04 04:03:00.500 248 12609.23 124.72 54515.57 88888.00 2016-09-04 04:03:00.625 248 12609.17 124.72 54515.57 88888.00 2016-09-04 04:03:00.750 248 12609.17 124.75 54515.60 88888.00 2016-09-04 04:03:00.875 248 12609.17 124.75 54515.60 88888.00 2016-09-04 04:03:01.000 248 12609.12 124.72 54515.60 88888.00 2016-09-04 04:03:01.125 248 12609.10 124.75 54515.62 88888.00 2016-09-04 04:03:01.250 248 12609.08 124.78 54515.62 88888.00 2016-09-04 04:03:01.375 248 12609.02 124.78 54515.62 88888.00 2016-09-04 04:03:01.500 248 12609.00 124.75 54515.60 88888.00 2016-09-04 04:03:01.625 248 12609.05 124.78 54515.60 88888.00 2016-09-04 04:03:01.750 248 12609.10 124.75 54515.60 88888.00 2016-09-04 04:03:01.875 248 12609.10 124.72 54515.62 88888.00 2016-09-04 04:03:02.000 248 12609.02 124.75 54515.65 88888.00 2016-09-04 04:03:02.125 248 12608.95 124.75 54515.68 88888.00 2016-09-04 04:03:02.250 248 12608.90 124.78 54515.65 88888.00 2016-09-04 04:03:02.375 248 12608.95 124.75 54515.65 88888.00 2016-09-04 04:03:02.500 248 12608.90 124.72 54515.62 88888.00 2016-09-04 04:03:02.625 248 12608.85 124.75 54515.65 88888.00 2016-09-04 04:03:02.750 248 12608.88 124.78 54515.68 88888.00 2016-09-04 04:03:02.875 248 12608.88 124.78 54515.70 88888.00 2016-09-04 04:03:03.000 248 12608.88 124.78 54515.68 88888.00 2016-09-04 04:03:03.125 248 12608.88 124.83 54515.68 88888.00 2016-09-04 04:03:03.250 248 12608.85 124.80 54515.68 88888.00 2016-09-04 04:03:03.375 248 12608.83 124.80 54515.68 88888.00 2016-09-04 04:03:03.500 248 12608.80 124.80 54515.70 88888.00 2016-09-04 04:03:03.625 248 12608.77 124.83 54515.70 88888.00 2016-09-04 04:03:03.750 248 12608.73 124.80 54515.65 88888.00 2016-09-04 04:03:03.875 248 12608.73 124.78 54515.65 88888.00 2016-09-04 04:03:04.000 248 12608.75 124.78 54515.65 88888.00 2016-09-04 04:03:04.125 248 12608.75 124.80 54515.68 88888.00 2016-09-04 04:03:04.250 248 12608.70 124.83 54515.68 88888.00 2016-09-04 04:03:04.375 248 12608.67 124.83 54515.70 88888.00 2016-09-04 04:03:04.500 248 12608.65 124.83 54515.72 88888.00 2016-09-04 04:03:04.625 248 12608.67 124.85 54515.72 88888.00 2016-09-04 04:03:04.750 248 12608.62 124.88 54515.75 88888.00 2016-09-04 04:03:04.875 248 12608.65 124.88 54515.75 88888.00 2016-09-04 04:03:05.000 248 12608.67 124.88 54515.70 88888.00 2016-09-04 04:03:05.125 248 12608.67 124.88 54515.72 88888.00 2016-09-04 04:03:05.250 248 12608.62 124.85 54515.75 88888.00 2016-09-04 04:03:05.375 248 12608.67 124.85 54515.75 88888.00 2016-09-04 04:03:05.500 248 12608.70 124.90 54515.72 88888.00 2016-09-04 04:03:05.625 248 12608.67 124.92 54515.75 88888.00 2016-09-04 04:03:05.750 248 12608.73 124.92 54515.75 88888.00 2016-09-04 04:03:05.875 248 12608.70 124.92 54515.78 88888.00 2016-09-04 04:03:06.000 248 12608.65 124.90 54515.75 88888.00 2016-09-04 04:03:06.125 248 12608.58 124.90 54515.75 88888.00 2016-09-04 04:03:06.250 248 12608.55 124.90 54515.75 88888.00 2016-09-04 04:03:06.375 248 12608.60 124.90 54515.78 88888.00 2016-09-04 04:03:06.500 248 12608.62 124.90 54515.78 88888.00 2016-09-04 04:03:06.625 248 12608.58 124.95 54515.72 88888.00 2016-09-04 04:03:06.750 248 12608.58 124.95 54515.75 88888.00 2016-09-04 04:03:06.875 248 12608.55 124.95 54515.78 88888.00 2016-09-04 04:03:07.000 248 12608.50 124.95 54515.78 88888.00 2016-09-04 04:03:07.125 248 12608.45 124.95 54515.78 88888.00 2016-09-04 04:03:07.250 248 12608.42 124.97 54515.80 88888.00 2016-09-04 04:03:07.375 248 12608.45 125.03 54515.78 88888.00 2016-09-04 04:03:07.500 248 12608.48 124.97 54515.78 88888.00 2016-09-04 04:03:07.625 248 12608.45 125.00 54515.82 88888.00 2016-09-04 04:03:07.750 248 12608.42 125.05 54515.82 88888.00 2016-09-04 04:03:07.875 248 12608.48 125.08 54515.80 88888.00 2016-09-04 04:03:08.000 248 12608.45 125.08 54515.78 88888.00 2016-09-04 04:03:08.125 248 12608.45 125.05 54515.78 88888.00 2016-09-04 04:03:08.250 248 12608.42 125.08 54515.78 88888.00 2016-09-04 04:03:08.375 248 12608.45 125.08 54515.80 88888.00 2016-09-04 04:03:08.500 248 12608.48 125.08 54515.80 88888.00 2016-09-04 04:03:08.625 248 12608.40 125.08 54515.80 88888.00 2016-09-04 04:03:08.750 248 12608.30 125.10 54515.82 88888.00 2016-09-04 04:03:08.875 248 12608.30 125.12 54515.82 88888.00 2016-09-04 04:03:09.000 248 12608.35 125.15 54515.80 88888.00 2016-09-04 04:03:09.125 248 12608.35 125.15 54515.82 88888.00 2016-09-04 04:03:09.250 248 12608.27 125.17 54515.82 88888.00 2016-09-04 04:03:09.375 248 12608.25 125.17 54515.80 88888.00 2016-09-04 04:03:09.500 248 12608.20 125.20 54515.80 88888.00 2016-09-04 04:03:09.625 248 12608.25 125.20 54515.80 88888.00 2016-09-04 04:03:09.750 248 12608.30 125.20 54515.82 88888.00 2016-09-04 04:03:09.875 248 12608.30 125.20 54515.80 88888.00 2016-09-04 04:03:10.000 248 12608.25 125.20 54515.82 88888.00 2016-09-04 04:03:10.125 248 12608.17 125.20 54515.85 88888.00 2016-09-04 04:03:10.250 248 12608.12 125.20 54515.85 88888.00 2016-09-04 04:03:10.375 248 12608.15 125.20 54515.85 88888.00 2016-09-04 04:03:10.500 248 12608.12 125.22 54515.85 88888.00 2016-09-04 04:03:10.625 248 12608.12 125.22 54515.82 88888.00 2016-09-04 04:03:10.750 248 12608.12 125.20 54515.85 88888.00 2016-09-04 04:03:10.875 248 12608.12 125.25 54515.85 88888.00 2016-09-04 04:03:11.000 248 12608.12 125.28 54515.85 88888.00 2016-09-04 04:03:11.125 248 12608.12 125.28 54515.88 88888.00 2016-09-04 04:03:11.250 248 12608.08 125.25 54515.85 88888.00 2016-09-04 04:03:11.375 248 12608.08 125.28 54515.85 88888.00 2016-09-04 04:03:11.500 248 12608.10 125.30 54515.85 88888.00 2016-09-04 04:03:11.625 248 12608.05 125.30 54515.82 88888.00 2016-09-04 04:03:11.750 248 12608.05 125.28 54515.82 88888.00 2016-09-04 04:03:11.875 248 12608.08 125.28 54515.88 88888.00 2016-09-04 04:03:12.000 248 12608.05 125.28 54515.88 88888.00 2016-09-04 04:03:12.125 248 12608.02 125.33 54515.88 88888.00 2016-09-04 04:03:12.250 248 12608.00 125.35 54515.88 88888.00 2016-09-04 04:03:12.375 248 12608.08 125.38 54515.88 88888.00 2016-09-04 04:03:12.500 248 12608.10 125.38 54515.90 88888.00 2016-09-04 04:03:12.625 248 12608.05 125.38 54515.90 88888.00 2016-09-04 04:03:12.750 248 12608.05 125.38 54515.90 88888.00 2016-09-04 04:03:12.875 248 12608.05 125.38 54515.85 88888.00 2016-09-04 04:03:13.000 248 12608.02 125.42 54515.88 88888.00 2016-09-04 04:03:13.125 248 12607.98 125.42 54515.88 88888.00 2016-09-04 04:03:13.250 248 12607.92 125.42 54515.90 88888.00 2016-09-04 04:03:13.375 248 12607.98 125.42 54515.90 88888.00 2016-09-04 04:03:13.500 248 12607.95 125.42 54515.93 88888.00 2016-09-04 04:03:13.625 248 12607.95 125.47 54515.93 88888.00 2016-09-04 04:03:13.750 248 12607.92 125.45 54515.90 88888.00 2016-09-04 04:03:13.875 248 12607.98 125.50 54515.90 88888.00 2016-09-04 04:03:14.000 248 12607.90 125.55 54515.90 88888.00 2016-09-04 04:03:14.125 248 12607.80 125.53 54515.90 88888.00 2016-09-04 04:03:14.250 248 12607.75 125.53 54515.93 88888.00 2016-09-04 04:03:14.375 248 12607.83 125.50 54515.93 88888.00 2016-09-04 04:03:14.500 248 12607.80 125.53 54515.90 88888.00 2016-09-04 04:03:14.625 248 12607.83 125.53 54515.90 88888.00 2016-09-04 04:03:14.750 248 12607.85 125.55 54515.93 88888.00 2016-09-04 04:03:14.875 248 12607.80 125.58 54515.95 88888.00 2016-09-04 04:03:15.000 248 12607.75 125.58 54515.93 88888.00 2016-09-04 04:03:15.125 248 12607.73 125.58 54515.95 88888.00 2016-09-04 04:03:15.250 248 12607.67 125.60 54515.95 88888.00 2016-09-04 04:03:15.375 248 12607.70 125.62 54515.95 88888.00 2016-09-04 04:03:15.500 248 12607.67 125.60 54515.93 88888.00 2016-09-04 04:03:15.625 248 12607.62 125.62 54515.95 88888.00 2016-09-04 04:03:15.750 248 12607.58 125.62 54515.97 88888.00 2016-09-04 04:03:15.875 248 12607.60 125.65 54515.97 88888.00 2016-09-04 04:03:16.000 248 12607.65 125.62 54515.97 88888.00 2016-09-04 04:03:16.125 248 12607.65 125.65 54515.97 88888.00 2016-09-04 04:03:16.250 248 12607.60 125.65 54515.97 88888.00 2016-09-04 04:03:16.375 248 12607.65 125.67 54515.97 88888.00 2016-09-04 04:03:16.500 248 12607.60 125.70 54515.97 88888.00 2016-09-04 04:03:16.625 248 12607.55 125.67 54515.97 88888.00 2016-09-04 04:03:16.750 248 12607.52 125.72 54515.97 88888.00 2016-09-04 04:03:16.875 248 12607.50 125.70 54515.97 88888.00 2016-09-04 04:03:17.000 248 12607.55 125.70 54515.97 88888.00 2016-09-04 04:03:17.125 248 12607.58 125.72 54515.97 88888.00 2016-09-04 04:03:17.250 248 12607.55 125.75 54515.97 88888.00 2016-09-04 04:03:17.375 248 12607.52 125.78 54515.95 88888.00 2016-09-04 04:03:17.500 248 12607.50 125.78 54515.97 88888.00 2016-09-04 04:03:17.625 248 12607.48 125.75 54515.97 88888.00 2016-09-04 04:03:17.750 248 12607.50 125.78 54515.97 88888.00 2016-09-04 04:03:17.875 248 12607.50 125.80 54515.97 88888.00 2016-09-04 04:03:18.000 248 12607.48 125.85 54515.97 88888.00 2016-09-04 04:03:18.125 248 12607.42 125.88 54515.97 88888.00 2016-09-04 04:03:18.250 248 12607.38 125.83 54515.97 88888.00 2016-09-04 04:03:18.375 248 12607.42 125.83 54515.97 88888.00 2016-09-04 04:03:18.500 248 12607.45 125.85 54516.00 88888.00 2016-09-04 04:03:18.625 248 12607.48 125.85 54516.00 88888.00 2016-09-04 04:03:18.750 248 12607.48 125.88 54516.00 88888.00 2016-09-04 04:03:18.875 248 12607.40 125.90 54516.00 88888.00 2016-09-04 04:03:19.000 248 12607.38 125.90 54515.97 88888.00 2016-09-04 04:03:19.125 248 12607.35 125.90 54516.00 88888.00 2016-09-04 04:03:19.250 248 12607.33 125.92 54516.05 88888.00 2016-09-04 04:03:19.375 248 12607.38 125.97 54516.07 88888.00 2016-09-04 04:03:19.500 248 12607.38 126.00 54516.05 88888.00 2016-09-04 04:03:19.625 248 12607.35 125.97 54516.03 88888.00 2016-09-04 04:03:19.750 248 12607.27 126.00 54515.97 88888.00 2016-09-04 04:03:19.875 248 12607.23 126.00 54516.00 88888.00 2016-09-04 04:03:20.000 248 12607.23 126.00 54515.97 88888.00 2016-09-04 04:03:20.125 248 12607.25 126.03 54516.00 88888.00 2016-09-04 04:03:20.250 248 12607.25 126.05 54516.03 88888.00 2016-09-04 04:03:20.375 248 12607.25 126.08 54516.03 88888.00 2016-09-04 04:03:20.500 248 12607.33 126.05 54516.00 88888.00 2016-09-04 04:03:20.625 248 12607.35 126.08 54516.03 88888.00 2016-09-04 04:03:20.750 248 12607.27 126.10 54516.05 88888.00 2016-09-04 04:03:20.875 248 12607.23 126.10 54516.03 88888.00 2016-09-04 04:03:21.000 248 12607.20 126.10 54516.03 88888.00 2016-09-04 04:03:21.125 248 12607.23 126.12 54516.03 88888.00 2016-09-04 04:03:21.250 248 12607.15 126.10 54516.05 88888.00 2016-09-04 04:03:21.375 248 12607.12 126.15 54516.05 88888.00 2016-09-04 04:03:21.500 248 12607.10 126.17 54516.07 88888.00 2016-09-04 04:03:21.625 248 12607.08 126.20 54516.07 88888.00 2016-09-04 04:03:21.750 248 12607.08 126.25 54516.05 88888.00 2016-09-04 04:03:21.875 248 12607.12 126.25 54516.05 88888.00 2016-09-04 04:03:22.000 248 12607.12 126.25 54516.05 88888.00 2016-09-04 04:03:22.125 248 12607.10 126.25 54516.07 88888.00 2016-09-04 04:03:22.250 248 12607.00 126.28 54516.05 88888.00 2016-09-04 04:03:22.375 248 12606.98 126.28 54516.05 88888.00 2016-09-04 04:03:22.500 248 12606.98 126.30 54516.05 88888.00 2016-09-04 04:03:22.625 248 12607.00 126.33 54516.05 88888.00 2016-09-04 04:03:22.750 248 12606.95 126.33 54516.07 88888.00 2016-09-04 04:03:22.875 248 12606.88 126.33 54516.10 88888.00 2016-09-04 04:03:23.000 248 12606.90 126.35 54516.07 88888.00 2016-09-04 04:03:23.125 248 12606.90 126.40 54516.07 88888.00 2016-09-04 04:03:23.250 248 12606.88 126.38 54516.07 88888.00 2016-09-04 04:03:23.375 248 12606.83 126.38 54516.07 88888.00 2016-09-04 04:03:23.500 248 12606.70 126.42 54516.10 88888.00 2016-09-04 04:03:23.625 248 12606.73 126.45 54516.10 88888.00 2016-09-04 04:03:23.750 248 12606.83 126.47 54516.12 88888.00 2016-09-04 04:03:23.875 248 12606.85 126.50 54516.12 88888.00 2016-09-04 04:03:24.000 248 12606.85 126.50 54516.12 88888.00 2016-09-04 04:03:24.125 248 12606.77 126.47 54516.12 88888.00 2016-09-04 04:03:24.250 248 12606.75 126.47 54516.12 88888.00 2016-09-04 04:03:24.375 248 12606.77 126.47 54516.12 88888.00 2016-09-04 04:03:24.500 248 12606.80 126.53 54516.12 88888.00 2016-09-04 04:03:24.625 248 12606.80 126.55 54516.15 88888.00 2016-09-04 04:03:24.750 248 12606.75 126.55 54516.15 88888.00 2016-09-04 04:03:24.875 248 12606.65 126.58 54516.12 88888.00 2016-09-04 04:03:25.000 248 12606.62 126.58 54516.15 88888.00 2016-09-04 04:03:25.125 248 12606.62 126.62 54516.15 88888.00 2016-09-04 04:03:25.250 248 12606.62 126.62 54516.18 88888.00 2016-09-04 04:03:25.375 248 12606.67 126.65 54516.15 88888.00 2016-09-04 04:03:25.500 248 12606.70 126.62 54516.15 88888.00 2016-09-04 04:03:25.625 248 12606.70 126.67 54516.15 88888.00 2016-09-04 04:03:25.750 248 12606.67 126.70 54516.15 88888.00 2016-09-04 04:03:25.875 248 12606.65 126.70 54516.15 88888.00 2016-09-04 04:03:26.000 248 12606.58 126.70 54516.15 88888.00 2016-09-04 04:03:26.125 248 12606.58 126.70 54516.18 88888.00 2016-09-04 04:03:26.250 248 12606.52 126.70 54516.18 88888.00 2016-09-04 04:03:26.375 248 12606.52 126.70 54516.20 88888.00 2016-09-04 04:03:26.500 248 12606.45 126.72 54516.20 88888.00 2016-09-04 04:03:26.625 248 12606.45 126.75 54516.20 88888.00 2016-09-04 04:03:26.750 248 12606.55 126.80 54516.20 88888.00 2016-09-04 04:03:26.875 248 12606.52 126.83 54516.18 88888.00 2016-09-04 04:03:27.000 248 12606.48 126.83 54516.18 88888.00 2016-09-04 04:03:27.125 248 12606.40 126.85 54516.18 88888.00 2016-09-04 04:03:27.250 248 12606.42 126.85 54516.18 88888.00 2016-09-04 04:03:27.375 248 12606.45 126.85 54516.18 88888.00 2016-09-04 04:03:27.500 248 12606.40 126.90 54516.18 88888.00 2016-09-04 04:03:27.625 248 12606.38 126.92 54516.20 88888.00 2016-09-04 04:03:27.750 248 12606.42 126.90 54516.22 88888.00 2016-09-04 04:03:27.875 248 12606.38 126.90 54516.20 88888.00 2016-09-04 04:03:28.000 248 12606.38 126.92 54516.22 88888.00 2016-09-04 04:03:28.125 248 12606.38 127.00 54516.22 88888.00 2016-09-04 04:03:28.250 248 12606.30 126.95 54516.20 88888.00 2016-09-04 04:03:28.375 248 12606.30 127.00 54516.18 88888.00 2016-09-04 04:03:28.500 248 12606.30 127.05 54516.20 88888.00 2016-09-04 04:03:28.625 248 12606.35 127.03 54516.22 88888.00 2016-09-04 04:03:28.750 248 12606.30 127.05 54516.22 88888.00 2016-09-04 04:03:28.875 248 12606.30 127.05 54516.20 88888.00 2016-09-04 04:03:29.000 248 12606.27 127.08 54516.20 88888.00 2016-09-04 04:03:29.125 248 12606.23 127.08 54516.22 88888.00 2016-09-04 04:03:29.250 248 12606.17 127.08 54516.25 88888.00 2016-09-04 04:03:29.375 248 12606.17 127.08 54516.22 88888.00 2016-09-04 04:03:29.500 248 12606.17 127.10 54516.25 88888.00 2016-09-04 04:03:29.625 248 12606.15 127.12 54516.25 88888.00 2016-09-04 04:03:29.750 248 12606.15 127.15 54516.25 88888.00 2016-09-04 04:03:29.875 248 12606.12 127.17 54516.28 88888.00 2016-09-04 04:03:30.000 248 12606.10 127.17 54516.30 88888.00 2016-09-04 04:03:30.125 248 12606.05 127.17 54516.30 88888.00 2016-09-04 04:03:30.250 248 12606.05 127.17 54516.25 88888.00 2016-09-04 04:03:30.375 248 12606.12 127.20 54516.25 88888.00 2016-09-04 04:03:30.500 248 12606.12 127.20 54516.25 88888.00 2016-09-04 04:03:30.625 248 12606.08 127.22 54516.28 88888.00 2016-09-04 04:03:30.750 248 12606.08 127.25 54516.25 88888.00 2016-09-04 04:03:30.875 248 12606.10 127.22 54516.28 88888.00 2016-09-04 04:03:31.000 248 12606.08 127.25 54516.28 88888.00 2016-09-04 04:03:31.125 248 12606.08 127.28 54516.30 88888.00 2016-09-04 04:03:31.250 248 12605.98 127.25 54516.30 88888.00 2016-09-04 04:03:31.375 248 12606.00 127.25 54516.25 88888.00 2016-09-04 04:03:31.500 248 12606.02 127.25 54516.25 88888.00 2016-09-04 04:03:31.625 248 12606.05 127.30 54516.28 88888.00 2016-09-04 04:03:31.750 248 12606.05 127.35 54516.30 88888.00 2016-09-04 04:03:31.875 248 12605.98 127.35 54516.32 88888.00 2016-09-04 04:03:32.000 248 12605.98 127.35 54516.28 88888.00 2016-09-04 04:03:32.125 248 12605.95 127.35 54516.28 88888.00 2016-09-04 04:03:32.250 248 12605.90 127.38 54516.30 88888.00 2016-09-04 04:03:32.375 248 12605.85 127.42 54516.30 88888.00 2016-09-04 04:03:32.500 248 12605.88 127.42 54516.30 88888.00 2016-09-04 04:03:32.625 248 12605.90 127.45 54516.30 88888.00 2016-09-04 04:03:32.750 248 12605.92 127.47 54516.32 88888.00 2016-09-04 04:03:32.875 248 12605.85 127.53 54516.35 88888.00 2016-09-04 04:03:33.000 248 12605.83 127.53 54516.35 88888.00 2016-09-04 04:03:33.125 248 12605.83 127.50 54516.35 88888.00 2016-09-04 04:03:33.250 248 12605.77 127.50 54516.35 88888.00 2016-09-04 04:03:33.375 248 12605.77 127.50 54516.35 88888.00 2016-09-04 04:03:33.500 248 12605.73 127.53 54516.35 88888.00 2016-09-04 04:03:33.625 248 12605.67 127.58 54516.32 88888.00 2016-09-04 04:03:33.750 248 12605.65 127.58 54516.32 88888.00 2016-09-04 04:03:33.875 248 12605.67 127.60 54516.35 88888.00 2016-09-04 04:03:34.000 248 12605.73 127.55 54516.35 88888.00 2016-09-04 04:03:34.125 248 12605.77 127.58 54516.35 88888.00 2016-09-04 04:03:34.250 248 12605.75 127.60 54516.35 88888.00 2016-09-04 04:03:34.375 248 12605.73 127.62 54516.35 88888.00 2016-09-04 04:03:34.500 248 12605.70 127.62 54516.38 88888.00 2016-09-04 04:03:34.625 248 12605.70 127.70 54516.38 88888.00 2016-09-04 04:03:34.750 248 12605.62 127.67 54516.35 88888.00 2016-09-04 04:03:34.875 248 12605.55 127.70 54516.35 88888.00 2016-09-04 04:03:35.000 248 12605.58 127.72 54516.35 88888.00 2016-09-04 04:03:35.125 248 12605.60 127.72 54516.38 88888.00 2016-09-04 04:03:35.250 248 12605.58 127.72 54516.40 88888.00 2016-09-04 04:03:35.375 248 12605.58 127.75 54516.38 88888.00 2016-09-04 04:03:35.500 248 12605.55 127.75 54516.38 88888.00 2016-09-04 04:03:35.625 248 12605.55 127.78 54516.38 88888.00 2016-09-04 04:03:35.750 248 12605.58 127.80 54516.40 88888.00 2016-09-04 04:03:35.875 248 12605.58 127.83 54516.40 88888.00 2016-09-04 04:03:36.000 248 12605.60 127.83 54516.40 88888.00 2016-09-04 04:03:36.125 248 12605.62 127.85 54516.43 88888.00 2016-09-04 04:03:36.250 248 12605.50 127.85 54516.45 88888.00 2016-09-04 04:03:36.375 248 12605.52 127.88 54516.40 88888.00 2016-09-04 04:03:36.500 248 12605.55 127.90 54516.40 88888.00 2016-09-04 04:03:36.625 248 12605.52 127.90 54516.40 88888.00 2016-09-04 04:03:36.750 248 12605.42 127.92 54516.40 88888.00 2016-09-04 04:03:36.875 248 12605.40 127.95 54516.43 88888.00 2016-09-04 04:03:37.000 248 12605.42 127.97 54516.43 88888.00 2016-09-04 04:03:37.125 248 12605.38 127.97 54516.45 88888.00 2016-09-04 04:03:37.250 248 12605.33 127.95 54516.45 88888.00 2016-09-04 04:03:37.375 248 12605.30 127.97 54516.45 88888.00 2016-09-04 04:03:37.500 248 12605.33 128.00 54516.47 88888.00 2016-09-04 04:03:37.625 248 12605.40 127.97 54516.47 88888.00 2016-09-04 04:03:37.750 248 12605.42 128.00 54516.47 88888.00 2016-09-04 04:03:37.875 248 12605.42 128.05 54516.45 88888.00 2016-09-04 04:03:38.000 248 12605.38 128.00 54516.47 88888.00 2016-09-04 04:03:38.125 248 12605.35 128.00 54516.47 88888.00 2016-09-04 04:03:38.250 248 12605.27 128.05 54516.47 88888.00 2016-09-04 04:03:38.375 248 12605.33 128.05 54516.47 88888.00 2016-09-04 04:03:38.500 248 12605.33 128.05 54516.47 88888.00 2016-09-04 04:03:38.625 248 12605.33 128.05 54516.50 88888.00 2016-09-04 04:03:38.750 248 12605.30 128.05 54516.53 88888.00 2016-09-04 04:03:38.875 248 12605.27 128.05 54516.53 88888.00 2016-09-04 04:03:39.000 248 12605.35 128.05 54516.50 88888.00 2016-09-04 04:03:39.125 248 12605.30 128.07 54516.50 88888.00 2016-09-04 04:03:39.250 248 12605.27 128.10 54516.55 88888.00 2016-09-04 04:03:39.375 248 12605.30 128.10 54516.53 88888.00 2016-09-04 04:03:39.500 248 12605.23 128.10 54516.53 88888.00 2016-09-04 04:03:39.625 248 12605.17 128.10 54516.55 88888.00 2016-09-04 04:03:39.750 248 12605.23 128.07 54516.55 88888.00 2016-09-04 04:03:39.875 248 12605.27 128.10 54516.55 88888.00 2016-09-04 04:03:40.000 248 12605.25 128.12 54516.55 88888.00 2016-09-04 04:03:40.125 248 12605.17 128.12 54516.60 88888.00 2016-09-04 04:03:40.250 248 12605.10 128.12 54516.57 88888.00 2016-09-04 04:03:40.375 248 12605.17 128.15 54516.57 88888.00 2016-09-04 04:03:40.500 248 12605.20 128.20 54516.60 88888.00 2016-09-04 04:03:40.625 248 12605.17 128.18 54516.60 88888.00 2016-09-04 04:03:40.750 248 12605.15 128.18 54516.60 88888.00 2016-09-04 04:03:40.875 248 12605.12 128.18 54516.60 88888.00 2016-09-04 04:03:41.000 248 12605.10 128.15 54516.57 88888.00 2016-09-04 04:03:41.125 248 12605.00 128.18 54516.60 88888.00 2016-09-04 04:03:41.250 248 12604.95 128.18 54516.62 88888.00 2016-09-04 04:03:41.375 248 12604.95 128.18 54516.60 88888.00 2016-09-04 04:03:41.500 248 12604.92 128.15 54516.60 88888.00 2016-09-04 04:03:41.625 248 12604.92 128.12 54516.57 88888.00 2016-09-04 04:03:41.750 248 12604.95 128.18 54516.60 88888.00 2016-09-04 04:03:41.875 248 12605.00 128.18 54516.62 88888.00 2016-09-04 04:03:42.000 248 12604.98 128.18 54516.60 88888.00 2016-09-04 04:03:42.125 248 12605.00 128.20 54516.65 88888.00 2016-09-04 04:03:42.250 248 12605.00 128.20 54516.68 88888.00 2016-09-04 04:03:42.375 248 12605.00 128.25 54516.65 88888.00 2016-09-04 04:03:42.500 248 12605.05 128.25 54516.68 88888.00 2016-09-04 04:03:42.625 248 12605.02 128.22 54516.68 88888.00 2016-09-04 04:03:42.750 248 12605.00 128.22 54516.70 88888.00 2016-09-04 04:03:42.875 248 12605.02 128.25 54516.70 88888.00 2016-09-04 04:03:43.000 248 12604.98 128.28 54516.70 88888.00 2016-09-04 04:03:43.125 248 12604.95 128.28 54516.70 88888.00 2016-09-04 04:03:43.250 248 12604.95 128.28 54516.68 88888.00 2016-09-04 04:03:43.375 248 12604.95 128.28 54516.65 88888.00 2016-09-04 04:03:43.500 248 12604.90 128.28 54516.68 88888.00 2016-09-04 04:03:43.625 248 12604.85 128.30 54516.68 88888.00 2016-09-04 04:03:43.750 248 12604.83 128.32 54516.68 88888.00 2016-09-04 04:03:43.875 248 12604.83 128.30 54516.70 88888.00 2016-09-04 04:03:44.000 248 12604.80 128.35 54516.70 88888.00 2016-09-04 04:03:44.125 248 12604.77 128.35 54516.68 88888.00 2016-09-04 04:03:44.250 248 12604.83 128.38 54516.68 88888.00 2016-09-04 04:03:44.375 248 12604.88 128.38 54516.65 88888.00 2016-09-04 04:03:44.500 248 12604.85 128.40 54516.70 88888.00 2016-09-04 04:03:44.625 248 12604.85 128.45 54516.72 88888.00 2016-09-04 04:03:44.750 248 12604.83 128.45 54516.72 88888.00 2016-09-04 04:03:44.875 248 12604.77 128.43 54516.72 88888.00 2016-09-04 04:03:45.000 248 12604.77 128.45 54516.72 88888.00 2016-09-04 04:03:45.125 248 12604.83 128.43 54516.72 88888.00 2016-09-04 04:03:45.250 248 12604.75 128.40 54516.72 88888.00 2016-09-04 04:03:45.375 248 12604.70 128.43 54516.72 88888.00 2016-09-04 04:03:45.500 248 12604.70 128.47 54516.75 88888.00 2016-09-04 04:03:45.625 248 12604.77 128.45 54516.72 88888.00 2016-09-04 04:03:45.750 248 12604.80 128.47 54516.72 88888.00 2016-09-04 04:03:45.875 248 12604.77 128.47 54516.75 88888.00 2016-09-04 04:03:46.000 248 12604.77 128.47 54516.75 88888.00 2016-09-04 04:03:46.125 248 12604.80 128.53 54516.80 88888.00 2016-09-04 04:03:46.250 248 12604.67 128.53 54516.82 88888.00 2016-09-04 04:03:46.375 248 12604.73 128.50 54516.80 88888.00 2016-09-04 04:03:46.500 248 12604.77 128.57 54516.80 88888.00 2016-09-04 04:03:46.625 248 12604.80 128.57 54516.80 88888.00 2016-09-04 04:03:46.750 248 12604.80 128.57 54516.80 88888.00 2016-09-04 04:03:46.875 248 12604.75 128.57 54516.80 88888.00 2016-09-04 04:03:47.000 248 12604.73 128.55 54516.78 88888.00 2016-09-04 04:03:47.125 248 12604.75 128.57 54516.80 88888.00 2016-09-04 04:03:47.250 248 12604.73 128.60 54516.82 88888.00 2016-09-04 04:03:47.375 248 12604.75 128.57 54516.82 88888.00 2016-09-04 04:03:47.500 248 12604.70 128.60 54516.82 88888.00 2016-09-04 04:03:47.625 248 12604.70 128.57 54516.82 88888.00 2016-09-04 04:03:47.750 248 12604.60 128.60 54516.82 88888.00 2016-09-04 04:03:47.875 248 12604.60 128.60 54516.82 88888.00 2016-09-04 04:03:48.000 248 12604.60 128.65 54516.82 88888.00 2016-09-04 04:03:48.125 248 12604.62 128.68 54516.85 88888.00 2016-09-04 04:03:48.250 248 12604.60 128.65 54516.82 88888.00 2016-09-04 04:03:48.375 248 12604.60 128.68 54516.82 88888.00 2016-09-04 04:03:48.500 248 12604.62 128.68 54516.82 88888.00 2016-09-04 04:03:48.625 248 12604.60 128.70 54516.85 88888.00 2016-09-04 04:03:48.750 248 12604.58 128.70 54516.85 88888.00 2016-09-04 04:03:48.875 248 12604.55 128.65 54516.82 88888.00 2016-09-04 04:03:49.000 248 12604.58 128.72 54516.80 88888.00 2016-09-04 04:03:49.125 248 12604.58 128.75 54516.85 88888.00 2016-09-04 04:03:49.250 248 12604.60 128.72 54516.88 88888.00 2016-09-04 04:03:49.375 248 12604.60 128.70 54516.88 88888.00 2016-09-04 04:03:49.500 248 12604.60 128.70 54516.88 88888.00 2016-09-04 04:03:49.625 248 12604.60 128.75 54516.88 88888.00 2016-09-04 04:03:49.750 248 12604.60 128.75 54516.88 88888.00 2016-09-04 04:03:49.875 248 12604.62 128.78 54516.90 88888.00 2016-09-04 04:03:50.000 248 12604.58 128.78 54516.88 88888.00 2016-09-04 04:03:50.125 248 12604.55 128.75 54516.88 88888.00 2016-09-04 04:03:50.250 248 12604.48 128.78 54516.93 88888.00 2016-09-04 04:03:50.375 248 12604.45 128.78 54516.93 88888.00 2016-09-04 04:03:50.500 248 12604.48 128.78 54516.90 88888.00 2016-09-04 04:03:50.625 248 12604.48 128.82 54516.93 88888.00 2016-09-04 04:03:50.750 248 12604.45 128.82 54516.93 88888.00 2016-09-04 04:03:50.875 248 12604.38 128.82 54516.97 88888.00 2016-09-04 04:03:51.000 248 12604.38 128.82 54516.97 88888.00 2016-09-04 04:03:51.125 248 12604.35 128.82 54516.95 88888.00 2016-09-04 04:03:51.250 248 12604.27 128.82 54516.95 88888.00 2016-09-04 04:03:51.375 248 12604.33 128.82 54516.95 88888.00 2016-09-04 04:03:51.500 248 12604.35 128.85 54516.95 88888.00 2016-09-04 04:03:51.625 248 12604.35 128.88 54516.95 88888.00 2016-09-04 04:03:51.750 248 12604.33 128.90 54516.97 88888.00 2016-09-04 04:03:51.875 248 12604.27 128.90 54516.97 88888.00 2016-09-04 04:03:52.000 248 12604.30 128.90 54516.97 88888.00 2016-09-04 04:03:52.125 248 12604.30 128.97 54517.00 88888.00 2016-09-04 04:03:52.250 248 12604.25 128.95 54517.03 88888.00 2016-09-04 04:03:52.375 248 12604.27 128.97 54517.00 88888.00 2016-09-04 04:03:52.500 248 12604.38 128.97 54517.00 88888.00 2016-09-04 04:03:52.625 248 12604.33 128.95 54517.03 88888.00 2016-09-04 04:03:52.750 248 12604.27 129.00 54517.05 88888.00 2016-09-04 04:03:52.875 248 12604.20 129.00 54517.05 88888.00 2016-09-04 04:03:53.000 248 12604.20 129.03 54517.05 88888.00 2016-09-04 04:03:53.125 248 12604.27 129.03 54517.07 88888.00 2016-09-04 04:03:53.250 248 12604.27 129.03 54517.03 88888.00 2016-09-04 04:03:53.375 248 12604.27 129.03 54517.00 88888.00 2016-09-04 04:03:53.500 248 12604.27 129.03 54517.00 88888.00 2016-09-04 04:03:53.625 248 12604.25 129.05 54517.03 88888.00 2016-09-04 04:03:53.750 248 12604.20 129.10 54517.05 88888.00 2016-09-04 04:03:53.875 248 12604.17 129.10 54517.05 88888.00 2016-09-04 04:03:54.000 248 12604.20 129.07 54517.03 88888.00 2016-09-04 04:03:54.125 248 12604.17 129.07 54517.05 88888.00 2016-09-04 04:03:54.250 248 12604.15 129.10 54517.07 88888.00 2016-09-04 04:03:54.375 248 12604.17 129.15 54517.07 88888.00 2016-09-04 04:03:54.500 248 12604.12 129.12 54517.07 88888.00 2016-09-04 04:03:54.625 248 12604.10 129.12 54517.10 88888.00 2016-09-04 04:03:54.750 248 12604.12 129.15 54517.10 88888.00 2016-09-04 04:03:54.875 248 12604.12 129.18 54517.10 88888.00 2016-09-04 04:03:55.000 248 12604.08 129.22 54517.07 88888.00 2016-09-04 04:03:55.125 248 12604.00 129.22 54517.10 88888.00 2016-09-04 04:03:55.250 248 12603.98 129.25 54517.12 88888.00 2016-09-04 04:03:55.375 248 12604.02 129.25 54517.10 88888.00 2016-09-04 04:03:55.500 248 12604.00 129.28 54517.12 88888.00 2016-09-04 04:03:55.625 248 12603.95 129.30 54517.15 88888.00 2016-09-04 04:03:55.750 248 12603.95 129.30 54517.12 88888.00 2016-09-04 04:03:55.875 248 12603.98 129.32 54517.12 88888.00 2016-09-04 04:03:56.000 248 12603.95 129.32 54517.12 88888.00 2016-09-04 04:03:56.125 248 12603.90 129.38 54517.15 88888.00 2016-09-04 04:03:56.250 248 12603.90 129.38 54517.15 88888.00 2016-09-04 04:03:56.375 248 12603.98 129.35 54517.15 88888.00 2016-09-04 04:03:56.500 248 12603.98 129.40 54517.12 88888.00 2016-09-04 04:03:56.625 248 12603.95 129.40 54517.15 88888.00 2016-09-04 04:03:56.750 248 12603.95 129.45 54517.18 88888.00 2016-09-04 04:03:56.875 248 12603.95 129.47 54517.18 88888.00 2016-09-04 04:03:57.000 248 12603.95 129.47 54517.15 88888.00 2016-09-04 04:03:57.125 248 12603.98 129.47 54517.20 88888.00 2016-09-04 04:03:57.250 248 12603.88 129.47 54517.20 88888.00 2016-09-04 04:03:57.375 248 12603.90 129.53 54517.20 88888.00 2016-09-04 04:03:57.500 248 12603.90 129.57 54517.20 88888.00 2016-09-04 04:03:57.625 248 12603.90 129.60 54517.20 88888.00 2016-09-04 04:03:57.750 248 12603.92 129.62 54517.20 88888.00 2016-09-04 04:03:57.875 248 12603.90 129.65 54517.20 88888.00 2016-09-04 04:03:58.000 248 12603.83 129.68 54517.18 88888.00 2016-09-04 04:03:58.125 248 12603.83 129.65 54517.20 88888.00 2016-09-04 04:03:58.250 248 12603.80 129.68 54517.22 88888.00 2016-09-04 04:03:58.375 248 12603.80 129.70 54517.22 88888.00 2016-09-04 04:03:58.500 248 12603.80 129.70 54517.22 88888.00 2016-09-04 04:03:58.625 248 12603.83 129.70 54517.22 88888.00 2016-09-04 04:03:58.750 248 12603.83 129.72 54517.25 88888.00 2016-09-04 04:03:58.875 248 12603.80 129.78 54517.25 88888.00 2016-09-04 04:03:59.000 248 12603.77 129.82 54517.22 88888.00 2016-09-04 04:03:59.125 248 12603.77 129.85 54517.22 88888.00 2016-09-04 04:03:59.250 248 12603.75 129.85 54517.22 88888.00 2016-09-04 04:03:59.375 248 12603.73 129.85 54517.22 88888.00 2016-09-04 04:03:59.500 248 12603.77 129.85 54517.22 88888.00 2016-09-04 04:03:59.625 248 12603.80 129.88 54517.28 88888.00 2016-09-04 04:03:59.750 248 12603.83 129.93 54517.30 88888.00 2016-09-04 04:03:59.875 248 12603.83 129.93 54517.30 88888.00 2016-09-04 04:04:00.000 248 12603.80 129.93 54517.28 88888.00 2016-09-04 04:04:00.125 248 12603.70 129.95 54517.28 88888.00 2016-09-04 04:04:00.250 248 12603.62 129.95 54517.28 88888.00 2016-09-04 04:04:00.375 248 12603.70 129.97 54517.28 88888.00 2016-09-04 04:04:00.500 248 12603.73 130.03 54517.32 88888.00 2016-09-04 04:04:00.625 248 12603.70 130.03 54517.30 88888.00 2016-09-04 04:04:00.750 248 12603.70 130.07 54517.28 88888.00 2016-09-04 04:04:00.875 248 12603.73 130.07 54517.28 88888.00 2016-09-04 04:04:01.000 248 12603.67 130.07 54517.28 88888.00 2016-09-04 04:04:01.125 248 12603.60 130.10 54517.28 88888.00 2016-09-04 04:04:01.250 248 12603.52 130.12 54517.32 88888.00 2016-09-04 04:04:01.375 248 12603.55 130.15 54517.32 88888.00 2016-09-04 04:04:01.500 248 12603.58 130.18 54517.32 88888.00 2016-09-04 04:04:01.625 248 12603.52 130.18 54517.32 88888.00 2016-09-04 04:04:01.750 248 12603.52 130.20 54517.35 88888.00 2016-09-04 04:04:01.875 248 12603.50 130.18 54517.35 88888.00 2016-09-04 04:04:02.000 248 12603.52 130.20 54517.35 88888.00 2016-09-04 04:04:02.125 248 12603.52 130.25 54517.38 88888.00 2016-09-04 04:04:02.250 248 12603.52 130.30 54517.40 88888.00 2016-09-04 04:04:02.375 248 12603.60 130.35 54517.40 88888.00 2016-09-04 04:04:02.500 248 12603.52 130.35 54517.40 88888.00 2016-09-04 04:04:02.625 248 12603.38 130.38 54517.40 88888.00 2016-09-04 04:04:02.750 248 12603.40 130.38 54517.40 88888.00 2016-09-04 04:04:02.875 248 12603.40 130.40 54517.43 88888.00 2016-09-04 04:04:03.000 248 12603.38 130.43 54517.43 88888.00 2016-09-04 04:04:03.125 248 12603.38 130.45 54517.43 88888.00 2016-09-04 04:04:03.250 248 12603.33 130.43 54517.45 88888.00 2016-09-04 04:04:03.375 248 12603.35 130.43 54517.45 88888.00 2016-09-04 04:04:03.500 248 12603.30 130.47 54517.45 88888.00 2016-09-04 04:04:03.625 248 12603.30 130.50 54517.45 88888.00 2016-09-04 04:04:03.750 248 12603.30 130.53 54517.45 88888.00 2016-09-04 04:04:03.875 248 12603.33 130.50 54517.45 88888.00 2016-09-04 04:04:04.000 248 12603.33 130.53 54517.43 88888.00 2016-09-04 04:04:04.125 248 12603.30 130.57 54517.45 88888.00 2016-09-04 04:04:04.250 248 12603.23 130.57 54517.47 88888.00 2016-09-04 04:04:04.375 248 12603.20 130.57 54517.47 88888.00 2016-09-04 04:04:04.500 248 12603.17 130.60 54517.50 88888.00 2016-09-04 04:04:04.625 248 12603.17 130.62 54517.50 88888.00 2016-09-04 04:04:04.750 248 12603.20 130.65 54517.50 88888.00 2016-09-04 04:04:04.875 248 12603.17 130.70 54517.50 88888.00 2016-09-04 04:04:05.000 248 12603.20 130.72 54517.47 88888.00 2016-09-04 04:04:05.125 248 12603.17 130.75 54517.50 88888.00 2016-09-04 04:04:05.250 248 12603.10 130.72 54517.50 88888.00 2016-09-04 04:04:05.375 248 12603.12 130.75 54517.53 88888.00 2016-09-04 04:04:05.500 248 12603.05 130.75 54517.53 88888.00 2016-09-04 04:04:05.625 248 12603.05 130.75 54517.55 88888.00 2016-09-04 04:04:05.750 248 12603.05 130.80 54517.53 88888.00 2016-09-04 04:04:05.875 248 12603.00 130.85 54517.55 88888.00 2016-09-04 04:04:06.000 248 12602.95 130.82 54517.55 88888.00 2016-09-04 04:04:06.125 248 12602.92 130.85 54517.57 88888.00 2016-09-04 04:04:06.250 248 12602.95 130.88 54517.57 88888.00 2016-09-04 04:04:06.375 248 12603.00 130.90 54517.55 88888.00 2016-09-04 04:04:06.500 248 12602.95 130.90 54517.55 88888.00 2016-09-04 04:04:06.625 248 12602.90 130.90 54517.53 88888.00 2016-09-04 04:04:06.750 248 12602.88 130.90 54517.53 88888.00 2016-09-04 04:04:06.875 248 12602.90 130.93 54517.57 88888.00 2016-09-04 04:04:07.000 248 12602.88 130.95 54517.57 88888.00 2016-09-04 04:04:07.125 248 12602.88 130.93 54517.55 88888.00 2016-09-04 04:04:07.250 248 12602.83 130.95 54517.57 88888.00 2016-09-04 04:04:07.375 248 12602.75 131.00 54517.60 88888.00 2016-09-04 04:04:07.500 248 12602.75 131.00 54517.62 88888.00 2016-09-04 04:04:07.625 248 12602.75 131.05 54517.60 88888.00 2016-09-04 04:04:07.750 248 12602.73 131.05 54517.60 88888.00 2016-09-04 04:04:07.875 248 12602.73 131.07 54517.62 88888.00 2016-09-04 04:04:08.000 248 12602.70 131.10 54517.60 88888.00 2016-09-04 04:04:08.125 248 12602.65 131.12 54517.62 88888.00 2016-09-04 04:04:08.250 248 12602.60 131.12 54517.65 88888.00 2016-09-04 04:04:08.375 248 12602.62 131.15 54517.68 88888.00 2016-09-04 04:04:08.500 248 12602.67 131.15 54517.68 88888.00 2016-09-04 04:04:08.625 248 12602.70 131.18 54517.68 88888.00 2016-09-04 04:04:08.750 248 12602.67 131.18 54517.68 88888.00 2016-09-04 04:04:08.875 248 12602.65 131.15 54517.68 88888.00 2016-09-04 04:04:09.000 248 12602.65 131.15 54517.65 88888.00 2016-09-04 04:04:09.125 248 12602.62 131.18 54517.68 88888.00 2016-09-04 04:04:09.250 248 12602.58 131.18 54517.70 88888.00 2016-09-04 04:04:09.375 248 12602.55 131.18 54517.70 88888.00 2016-09-04 04:04:09.500 248 12602.52 131.22 54517.70 88888.00 2016-09-04 04:04:09.625 248 12602.45 131.20 54517.70 88888.00 2016-09-04 04:04:09.750 248 12602.38 131.22 54517.70 88888.00 2016-09-04 04:04:09.875 248 12602.40 131.28 54517.72 88888.00 2016-09-04 04:04:10.000 248 12602.45 131.25 54517.72 88888.00 2016-09-04 04:04:10.125 248 12602.48 131.25 54517.75 88888.00 2016-09-04 04:04:10.250 248 12602.45 131.25 54517.78 88888.00 2016-09-04 04:04:10.375 248 12602.42 131.28 54517.78 88888.00 2016-09-04 04:04:10.500 248 12602.38 131.32 54517.78 88888.00 2016-09-04 04:04:10.625 248 12602.40 131.32 54517.75 88888.00 2016-09-04 04:04:10.750 248 12602.30 131.35 54517.75 88888.00 2016-09-04 04:04:10.875 248 12602.30 131.35 54517.78 88888.00 2016-09-04 04:04:11.000 248 12602.30 131.40 54517.78 88888.00 2016-09-04 04:04:11.125 248 12602.35 131.38 54517.80 88888.00 2016-09-04 04:04:11.250 248 12602.25 131.35 54517.82 88888.00 2016-09-04 04:04:11.375 248 12602.23 131.40 54517.82 88888.00 2016-09-04 04:04:11.500 248 12602.17 131.45 54517.82 88888.00 2016-09-04 04:04:11.625 248 12602.20 131.45 54517.82 88888.00 2016-09-04 04:04:11.750 248 12602.20 131.45 54517.88 88888.00 2016-09-04 04:04:11.875 248 12602.15 131.47 54517.82 88888.00 2016-09-04 04:04:12.000 248 12602.15 131.50 54517.85 88888.00 2016-09-04 04:04:12.125 248 12602.12 131.53 54517.85 88888.00 2016-09-04 04:04:12.250 248 12602.08 131.47 54517.85 88888.00 2016-09-04 04:04:12.375 248 12602.02 131.50 54517.85 88888.00 2016-09-04 04:04:12.500 248 12602.00 131.53 54517.85 88888.00 2016-09-04 04:04:12.625 248 12601.98 131.53 54517.88 88888.00 2016-09-04 04:04:12.750 248 12601.98 131.57 54517.90 88888.00 2016-09-04 04:04:12.875 248 12602.02 131.57 54517.90 88888.00 2016-09-04 04:04:13.000 248 12602.02 131.60 54517.85 88888.00 2016-09-04 04:04:13.125 248 12602.00 131.60 54517.88 88888.00 2016-09-04 04:04:13.250 248 12601.92 131.62 54517.90 88888.00 2016-09-04 04:04:13.375 248 12601.88 131.65 54517.90 88888.00 2016-09-04 04:04:13.500 248 12601.88 131.68 54517.90 88888.00 2016-09-04 04:04:13.625 248 12601.88 131.70 54517.90 88888.00 2016-09-04 04:04:13.750 248 12601.90 131.70 54517.93 88888.00 2016-09-04 04:04:13.875 248 12601.90 131.72 54517.95 88888.00 2016-09-04 04:04:14.000 248 12601.88 131.72 54517.93 88888.00 2016-09-04 04:04:14.125 248 12601.83 131.75 54517.93 88888.00 2016-09-04 04:04:14.250 248 12601.83 131.80 54517.95 88888.00 2016-09-04 04:04:14.375 248 12601.85 131.85 54517.95 88888.00 2016-09-04 04:04:14.500 248 12601.77 131.85 54517.97 88888.00 2016-09-04 04:04:14.625 248 12601.70 131.85 54517.97 88888.00 2016-09-04 04:04:14.750 248 12601.65 131.85 54517.97 88888.00 2016-09-04 04:04:14.875 248 12601.65 131.90 54518.00 88888.00 2016-09-04 04:04:15.000 248 12601.67 131.90 54518.00 88888.00 2016-09-04 04:04:15.125 248 12601.65 131.90 54518.00 88888.00 2016-09-04 04:04:15.250 248 12601.62 131.93 54518.00 88888.00 2016-09-04 04:04:15.375 248 12601.67 131.97 54518.03 88888.00 2016-09-04 04:04:15.500 248 12601.62 131.97 54518.03 88888.00 2016-09-04 04:04:15.625 248 12601.60 132.00 54518.03 88888.00 2016-09-04 04:04:15.750 248 12601.55 132.00 54518.00 88888.00 2016-09-04 04:04:15.875 248 12601.58 132.03 54518.05 88888.00 2016-09-04 04:04:16.000 248 12601.58 132.03 54518.03 88888.00 2016-09-04 04:04:16.125 248 12601.55 132.05 54518.05 88888.00 2016-09-04 04:04:16.250 248 12601.52 132.10 54518.07 88888.00 2016-09-04 04:04:16.375 248 12601.52 132.10 54518.07 88888.00 2016-09-04 04:04:16.500 248 12601.52 132.10 54518.05 88888.00 2016-09-04 04:04:16.625 248 12601.50 132.12 54518.03 88888.00 2016-09-04 04:04:16.750 248 12601.42 132.15 54518.07 88888.00 2016-09-04 04:04:16.875 248 12601.38 132.18 54518.03 88888.00 2016-09-04 04:04:17.000 248 12601.40 132.18 54518.03 88888.00 2016-09-04 04:04:17.125 248 12601.42 132.25 54518.07 88888.00 2016-09-04 04:04:17.250 248 12601.38 132.25 54518.07 88888.00 2016-09-04 04:04:17.375 248 12601.40 132.25 54518.05 88888.00 2016-09-04 04:04:17.500 248 12601.40 132.28 54518.07 88888.00 2016-09-04 04:04:17.625 248 12601.27 132.30 54518.10 88888.00 2016-09-04 04:04:17.750 248 12601.25 132.32 54518.12 88888.00 2016-09-04 04:04:17.875 248 12601.23 132.35 54518.10 88888.00 2016-09-04 04:04:18.000 248 12601.25 132.35 54518.10 88888.00 2016-09-04 04:04:18.125 248 12601.25 132.40 54518.15 88888.00 2016-09-04 04:04:18.250 248 12601.23 132.43 54518.12 88888.00 2016-09-04 04:04:18.375 248 12601.20 132.43 54518.12 88888.00 2016-09-04 04:04:18.500 248 12601.15 132.40 54518.12 88888.00 2016-09-04 04:04:18.625 248 12601.12 132.40 54518.12 88888.00 2016-09-04 04:04:18.750 248 12601.08 132.45 54518.12 88888.00 2016-09-04 04:04:18.875 248 12601.05 132.43 54518.10 88888.00 2016-09-04 04:04:19.000 248 12601.12 132.45 54518.12 88888.00 2016-09-04 04:04:19.125 248 12601.15 132.50 54518.15 88888.00 2016-09-04 04:04:19.250 248 12601.12 132.53 54518.18 88888.00 2016-09-04 04:04:19.375 248 12601.10 132.55 54518.15 88888.00 2016-09-04 04:04:19.500 248 12601.02 132.57 54518.18 88888.00 2016-09-04 04:04:19.625 248 12600.95 132.60 54518.18 88888.00 2016-09-04 04:04:19.750 248 12600.92 132.62 54518.20 88888.00 2016-09-04 04:04:19.875 248 12600.92 132.62 54518.18 88888.00 2016-09-04 04:04:20.000 248 12600.95 132.65 54518.20 88888.00 2016-09-04 04:04:20.125 248 12600.98 132.65 54518.20 88888.00 2016-09-04 04:04:20.250 248 12600.92 132.68 54518.22 88888.00 2016-09-04 04:04:20.375 248 12600.85 132.70 54518.22 88888.00 2016-09-04 04:04:20.500 248 12600.88 132.70 54518.18 88888.00 2016-09-04 04:04:20.625 248 12600.90 132.72 54518.18 88888.00 2016-09-04 04:04:20.750 248 12600.88 132.78 54518.18 88888.00 2016-09-04 04:04:20.875 248 12600.85 132.75 54518.20 88888.00 2016-09-04 04:04:21.000 248 12600.83 132.75 54518.18 88888.00 2016-09-04 04:04:21.125 248 12600.83 132.80 54518.20 88888.00 2016-09-04 04:04:21.250 248 12600.75 132.80 54518.25 88888.00 2016-09-04 04:04:21.375 248 12600.80 132.85 54518.28 88888.00 2016-09-04 04:04:21.500 248 12600.80 132.85 54518.25 88888.00 2016-09-04 04:04:21.625 248 12600.75 132.88 54518.25 88888.00 2016-09-04 04:04:21.750 248 12600.70 132.88 54518.25 88888.00 2016-09-04 04:04:21.875 248 12600.70 132.90 54518.28 88888.00 2016-09-04 04:04:22.000 248 12600.67 132.95 54518.28 88888.00 2016-09-04 04:04:22.125 248 12600.67 132.97 54518.28 88888.00 2016-09-04 04:04:22.250 248 12600.62 132.97 54518.30 88888.00 2016-09-04 04:04:22.375 248 12600.60 133.03 54518.30 88888.00 2016-09-04 04:04:22.500 248 12600.58 133.05 54518.32 88888.00 2016-09-04 04:04:22.625 248 12600.60 133.05 54518.32 88888.00 2016-09-04 04:04:22.750 248 12600.60 133.05 54518.32 88888.00 2016-09-04 04:04:22.875 248 12600.60 133.10 54518.32 88888.00 2016-09-04 04:04:23.000 248 12600.58 133.10 54518.32 88888.00 2016-09-04 04:04:23.125 248 12600.48 133.12 54518.30 88888.00 2016-09-04 04:04:23.250 248 12600.40 133.15 54518.32 88888.00 2016-09-04 04:04:23.375 248 12600.45 133.20 54518.35 88888.00 2016-09-04 04:04:23.500 248 12600.48 133.20 54518.35 88888.00 2016-09-04 04:04:23.625 248 12600.45 133.18 54518.35 88888.00 2016-09-04 04:04:23.750 248 12600.35 133.18 54518.35 88888.00 2016-09-04 04:04:23.875 248 12600.25 133.20 54518.32 88888.00 2016-09-04 04:04:24.000 248 12600.27 133.20 54518.30 88888.00 2016-09-04 04:04:24.125 248 12600.25 133.25 54518.35 88888.00 2016-09-04 04:04:24.250 248 12600.20 133.28 54518.38 88888.00 2016-09-04 04:04:24.375 248 12600.27 133.35 54518.38 88888.00 2016-09-04 04:04:24.500 248 12600.25 133.35 54518.38 88888.00 2016-09-04 04:04:24.625 248 12600.17 133.35 54518.40 88888.00 2016-09-04 04:04:24.750 248 12600.23 133.38 54518.40 88888.00 2016-09-04 04:04:24.875 248 12600.25 133.40 54518.40 88888.00 2016-09-04 04:04:25.000 248 12600.27 133.45 54518.40 88888.00 2016-09-04 04:04:25.125 248 12600.27 133.47 54518.40 88888.00 2016-09-04 04:04:25.250 248 12600.20 133.45 54518.40 88888.00 2016-09-04 04:04:25.375 248 12600.20 133.47 54518.40 88888.00 2016-09-04 04:04:25.500 248 12600.12 133.53 54518.43 88888.00 2016-09-04 04:04:25.625 248 12600.02 133.55 54518.43 88888.00 2016-09-04 04:04:25.750 248 12600.05 133.55 54518.43 88888.00 2016-09-04 04:04:25.875 248 12600.02 133.60 54518.45 88888.00 2016-09-04 04:04:26.000 248 12600.02 133.62 54518.45 88888.00 2016-09-04 04:04:26.125 248 12600.02 133.60 54518.45 88888.00 2016-09-04 04:04:26.250 248 12600.00 133.60 54518.45 88888.00 2016-09-04 04:04:26.375 248 12600.02 133.62 54518.45 88888.00 2016-09-04 04:04:26.500 248 12600.02 133.65 54518.45 88888.00 2016-09-04 04:04:26.625 248 12600.05 133.65 54518.45 88888.00 2016-09-04 04:04:26.750 248 12600.05 133.68 54518.45 88888.00 2016-09-04 04:04:26.875 248 12600.00 133.72 54518.50 88888.00 2016-09-04 04:04:27.000 248 12600.05 133.75 54518.47 88888.00 2016-09-04 04:04:27.125 248 12600.05 133.78 54518.50 88888.00 2016-09-04 04:04:27.250 248 12599.95 133.78 54518.50 88888.00 2016-09-04 04:04:27.375 248 12600.00 133.80 54518.47 88888.00 2016-09-04 04:04:27.500 248 12600.00 133.82 54518.47 88888.00 2016-09-04 04:04:27.625 248 12599.95 133.85 54518.50 88888.00 2016-09-04 04:04:27.750 248 12599.88 133.82 54518.50 88888.00 2016-09-04 04:04:27.875 248 12599.88 133.82 54518.50 88888.00 2016-09-04 04:04:28.000 248 12599.85 133.85 54518.47 88888.00 2016-09-04 04:04:28.125 248 12599.77 133.85 54518.47 88888.00 2016-09-04 04:04:28.250 248 12599.77 133.90 54518.47 88888.00 2016-09-04 04:04:28.375 248 12599.85 133.90 54518.50 88888.00 2016-09-04 04:04:28.500 248 12599.75 133.90 54518.50 88888.00 2016-09-04 04:04:28.625 248 12599.73 133.93 54518.50 88888.00 2016-09-04 04:04:28.750 248 12599.75 133.95 54518.53 88888.00 2016-09-04 04:04:28.875 248 12599.73 133.97 54518.53 88888.00 2016-09-04 04:04:29.000 248 12599.75 134.00 54518.53 88888.00 2016-09-04 04:04:29.125 248 12599.80 134.05 54518.53 88888.00 2016-09-04 04:04:29.250 248 12599.77 134.03 54518.53 88888.00 2016-09-04 04:04:29.375 248 12599.83 134.05 54518.55 88888.00 2016-09-04 04:04:29.500 248 12599.83 134.05 54518.55 88888.00 2016-09-04 04:04:29.625 248 12599.75 134.10 54518.55 88888.00 2016-09-04 04:04:29.750 248 12599.70 134.10 54518.53 88888.00 2016-09-04 04:04:29.875 248 12599.75 134.10 54518.55 88888.00 2016-09-04 04:04:30.000 248 12599.67 134.07 54518.55 88888.00 2016-09-04 04:04:30.125 248 12599.62 134.10 54518.60 88888.00 2016-09-04 04:04:30.250 248 12599.60 134.12 54518.60 88888.00 2016-09-04 04:04:30.375 248 12599.60 134.15 54518.60 88888.00 2016-09-04 04:04:30.500 248 12599.60 134.20 54518.62 88888.00 2016-09-04 04:04:30.625 248 12599.55 134.20 54518.62 88888.00 2016-09-04 04:04:30.750 248 12599.55 134.20 54518.62 88888.00 2016-09-04 04:04:30.875 248 12599.55 134.25 54518.65 88888.00 2016-09-04 04:04:31.000 248 12599.60 134.25 54518.65 88888.00 2016-09-04 04:04:31.125 248 12599.55 134.25 54518.65 88888.00 2016-09-04 04:04:31.250 248 12599.50 134.28 54518.65 88888.00 2016-09-04 04:04:31.375 248 12599.52 134.30 54518.68 88888.00 2016-09-04 04:04:31.500 248 12599.50 134.30 54518.62 88888.00 2016-09-04 04:04:31.625 248 12599.50 134.28 54518.62 88888.00 2016-09-04 04:04:31.750 248 12599.50 134.30 54518.65 88888.00 2016-09-04 04:04:31.875 248 12599.52 134.32 54518.65 88888.00 2016-09-04 04:04:32.000 248 12599.48 134.30 54518.62 88888.00 2016-09-04 04:04:32.125 248 12599.48 134.35 54518.68 88888.00 2016-09-04 04:04:32.250 248 12599.40 134.32 54518.68 88888.00 2016-09-04 04:04:32.375 248 12599.42 134.32 54518.65 88888.00 2016-09-04 04:04:32.500 248 12599.42 134.35 54518.65 88888.00 2016-09-04 04:04:32.625 248 12599.38 134.38 54518.65 88888.00 2016-09-04 04:04:32.750 248 12599.35 134.40 54518.70 88888.00 2016-09-04 04:04:32.875 248 12599.33 134.40 54518.70 88888.00 2016-09-04 04:04:33.000 248 12599.33 134.43 54518.75 88888.00 2016-09-04 04:04:33.125 248 12599.30 134.47 54518.75 88888.00 2016-09-04 04:04:33.250 248 12599.25 134.45 54518.72 88888.00 2016-09-04 04:04:33.375 248 12599.27 134.45 54518.72 88888.00 2016-09-04 04:04:33.500 248 12599.27 134.45 54518.72 88888.00 2016-09-04 04:04:33.625 248 12599.25 134.47 54518.75 88888.00 2016-09-04 04:04:33.750 248 12599.20 134.50 54518.78 88888.00 2016-09-04 04:04:33.875 248 12599.17 134.50 54518.75 88888.00 2016-09-04 04:04:34.000 248 12599.20 134.50 54518.75 88888.00 2016-09-04 04:04:34.125 248 12599.25 134.50 54518.78 88888.00 2016-09-04 04:04:34.250 248 12599.15 134.50 54518.78 88888.00 2016-09-04 04:04:34.375 248 12599.12 134.50 54518.80 88888.00 2016-09-04 04:04:34.500 248 12599.12 134.50 54518.82 88888.00 2016-09-04 04:04:34.625 248 12599.10 134.50 54518.80 88888.00 2016-09-04 04:04:34.750 248 12599.08 134.55 54518.80 88888.00 2016-09-04 04:04:34.875 248 12599.05 134.53 54518.78 88888.00 2016-09-04 04:04:35.000 248 12599.08 134.55 54518.78 88888.00 2016-09-04 04:04:35.125 248 12599.10 134.60 54518.82 88888.00 2016-09-04 04:04:35.250 248 12599.05 134.60 54518.85 88888.00 2016-09-04 04:04:35.375 248 12599.08 134.65 54518.85 88888.00 2016-09-04 04:04:35.500 248 12599.05 134.65 54518.82 88888.00 2016-09-04 04:04:35.625 248 12599.02 134.68 54518.82 88888.00 2016-09-04 04:04:35.750 248 12599.00 134.68 54518.82 88888.00 2016-09-04 04:04:35.875 248 12599.00 134.68 54518.85 88888.00 2016-09-04 04:04:36.000 248 12599.02 134.68 54518.88 88888.00 2016-09-04 04:04:36.125 248 12599.00 134.68 54518.90 88888.00 2016-09-04 04:04:36.250 248 12598.90 134.68 54518.90 88888.00 2016-09-04 04:04:36.375 248 12598.92 134.70 54518.90 88888.00 2016-09-04 04:04:36.500 248 12598.92 134.75 54518.88 88888.00 2016-09-04 04:04:36.625 248 12598.95 134.75 54518.88 88888.00 2016-09-04 04:04:36.750 248 12598.92 134.72 54518.88 88888.00 2016-09-04 04:04:36.875 248 12598.90 134.75 54518.90 88888.00 2016-09-04 04:04:37.000 248 12598.90 134.72 54518.88 88888.00 2016-09-04 04:04:37.125 248 12598.88 134.75 54518.90 88888.00 2016-09-04 04:04:37.250 248 12598.75 134.78 54518.90 88888.00 2016-09-04 04:04:37.375 248 12598.75 134.78 54518.90 88888.00 2016-09-04 04:04:37.500 248 12598.75 134.78 54518.90 88888.00 2016-09-04 04:04:37.625 248 12598.73 134.80 54518.90 88888.00 2016-09-04 04:04:37.750 248 12598.73 134.82 54518.93 88888.00 2016-09-04 04:04:37.875 248 12598.73 134.85 54518.93 88888.00 2016-09-04 04:04:38.000 248 12598.70 134.85 54518.93 88888.00 2016-09-04 04:04:38.125 248 12598.70 134.85 54518.90 88888.00 2016-09-04 04:04:38.250 248 12598.70 134.85 54518.93 88888.00 2016-09-04 04:04:38.375 248 12598.73 134.88 54518.93 88888.00 2016-09-04 04:04:38.500 248 12598.70 134.88 54518.93 88888.00 2016-09-04 04:04:38.625 248 12598.67 134.88 54518.93 88888.00 2016-09-04 04:04:38.750 248 12598.70 134.90 54518.95 88888.00 2016-09-04 04:04:38.875 248 12598.67 134.93 54518.97 88888.00 2016-09-04 04:04:39.000 248 12598.65 134.95 54518.95 88888.00 2016-09-04 04:04:39.125 248 12598.60 134.97 54518.95 88888.00 2016-09-04 04:04:39.250 248 12598.55 134.97 54519.00 88888.00 2016-09-04 04:04:39.375 248 12598.60 135.00 54519.00 88888.00 2016-09-04 04:04:39.500 248 12598.58 135.00 54519.00 88888.00 2016-09-04 04:04:39.625 248 12598.52 135.00 54519.03 88888.00 2016-09-04 04:04:39.750 248 12598.50 135.03 54519.03 88888.00 2016-09-04 04:04:39.875 248 12598.55 135.03 54519.03 88888.00 2016-09-04 04:04:40.000 248 12598.58 135.05 54519.03 88888.00 2016-09-04 04:04:40.125 248 12598.58 135.05 54519.05 88888.00 2016-09-04 04:04:40.250 248 12598.60 135.05 54519.05 88888.00 2016-09-04 04:04:40.375 248 12598.60 135.10 54519.05 88888.00 2016-09-04 04:04:40.500 248 12598.58 135.12 54519.07 88888.00 2016-09-04 04:04:40.625 248 12598.52 135.12 54519.07 88888.00 2016-09-04 04:04:40.750 248 12598.50 135.12 54519.07 88888.00 2016-09-04 04:04:40.875 248 12598.55 135.12 54519.10 88888.00 2016-09-04 04:04:41.000 248 12598.58 135.15 54519.07 88888.00 2016-09-04 04:04:41.125 248 12598.55 135.18 54519.07 88888.00 2016-09-04 04:04:41.250 248 12598.45 135.18 54519.10 88888.00 2016-09-04 04:04:41.375 248 12598.48 135.18 54519.12 88888.00 2016-09-04 04:04:41.500 248 12598.55 135.20 54519.10 88888.00 2016-09-04 04:04:41.625 248 12598.52 135.20 54519.12 88888.00 2016-09-04 04:04:41.750 248 12598.52 135.20 54519.12 88888.00 2016-09-04 04:04:41.875 248 12598.50 135.22 54519.12 88888.00 2016-09-04 04:04:42.000 248 12598.45 135.25 54519.15 88888.00 2016-09-04 04:04:42.125 248 12598.38 135.28 54519.15 88888.00 2016-09-04 04:04:42.250 248 12598.35 135.25 54519.18 88888.00 2016-09-04 04:04:42.375 248 12598.38 135.28 54519.15 88888.00 2016-09-04 04:04:42.500 248 12598.42 135.30 54519.15 88888.00 2016-09-04 04:04:42.625 248 12598.42 135.30 54519.15 88888.00 2016-09-04 04:04:42.750 248 12598.42 135.32 54519.15 88888.00 2016-09-04 04:04:42.875 248 12598.38 135.35 54519.15 88888.00 2016-09-04 04:04:43.000 248 12598.42 135.38 54519.18 88888.00 2016-09-04 04:04:43.125 248 12598.45 135.38 54519.18 88888.00 2016-09-04 04:04:43.250 248 12598.42 135.38 54519.18 88888.00 2016-09-04 04:04:43.375 248 12598.38 135.40 54519.18 88888.00 2016-09-04 04:04:43.500 248 12598.30 135.38 54519.18 88888.00 2016-09-04 04:04:43.625 248 12598.33 135.40 54519.20 88888.00 2016-09-04 04:04:43.750 248 12598.35 135.43 54519.20 88888.00 2016-09-04 04:04:43.875 248 12598.33 135.40 54519.18 88888.00 2016-09-04 04:04:44.000 248 12598.27 135.43 54519.18 88888.00 2016-09-04 04:04:44.125 248 12598.30 135.45 54519.20 88888.00 2016-09-04 04:04:44.250 248 12598.27 135.45 54519.22 88888.00 2016-09-04 04:04:44.375 248 12598.30 135.47 54519.20 88888.00 2016-09-04 04:04:44.500 248 12598.33 135.47 54519.20 88888.00 2016-09-04 04:04:44.625 248 12598.33 135.50 54519.22 88888.00 2016-09-04 04:04:44.750 248 12598.25 135.50 54519.22 88888.00 2016-09-04 04:04:44.875 248 12598.25 135.53 54519.22 88888.00 2016-09-04 04:04:45.000 248 12598.23 135.55 54519.22 88888.00 2016-09-04 04:04:45.125 248 12598.25 135.55 54519.25 88888.00 2016-09-04 04:04:45.250 248 12598.17 135.53 54519.22 88888.00 2016-09-04 04:04:45.375 248 12598.20 135.55 54519.22 88888.00 2016-09-04 04:04:45.500 248 12598.15 135.60 54519.25 88888.00 2016-09-04 04:04:45.625 248 12598.12 135.62 54519.28 88888.00 2016-09-04 04:04:45.750 248 12598.12 135.62 54519.28 88888.00 2016-09-04 04:04:45.875 248 12598.08 135.65 54519.28 88888.00 2016-09-04 04:04:46.000 248 12598.12 135.68 54519.30 88888.00 2016-09-04 04:04:46.125 248 12598.12 135.68 54519.30 88888.00 2016-09-04 04:04:46.250 248 12598.05 135.68 54519.30 88888.00 2016-09-04 04:04:46.375 248 12598.08 135.70 54519.30 88888.00 2016-09-04 04:04:46.500 248 12598.02 135.70 54519.30 88888.00 2016-09-04 04:04:46.625 248 12598.02 135.75 54519.30 88888.00 2016-09-04 04:04:46.750 248 12598.00 135.78 54519.32 88888.00 2016-09-04 04:04:46.875 248 12597.95 135.75 54519.30 88888.00 2016-09-04 04:04:47.000 248 12597.88 135.70 54519.28 88888.00 2016-09-04 04:04:47.125 248 12597.85 135.78 54519.30 88888.00 2016-09-04 04:04:47.250 248 12597.85 135.80 54519.30 88888.00 2016-09-04 04:04:47.375 248 12597.90 135.80 54519.30 88888.00 2016-09-04 04:04:47.500 248 12597.95 135.80 54519.30 88888.00 2016-09-04 04:04:47.625 248 12597.95 135.80 54519.30 88888.00 2016-09-04 04:04:47.750 248 12597.90 135.82 54519.32 88888.00 2016-09-04 04:04:47.875 248 12597.85 135.85 54519.32 88888.00 2016-09-04 04:04:48.000 248 12597.85 135.82 54519.32 88888.00 2016-09-04 04:04:48.125 248 12597.85 135.82 54519.35 88888.00 2016-09-04 04:04:48.250 248 12597.88 135.85 54519.38 88888.00 2016-09-04 04:04:48.375 248 12597.83 135.90 54519.35 88888.00 2016-09-04 04:04:48.500 248 12597.77 135.95 54519.38 88888.00 2016-09-04 04:04:48.625 248 12597.75 135.95 54519.38 88888.00 2016-09-04 04:04:48.750 248 12597.80 135.97 54519.38 88888.00 2016-09-04 04:04:48.875 248 12597.83 135.95 54519.40 88888.00 2016-09-04 04:04:49.000 248 12597.83 135.95 54519.38 88888.00 2016-09-04 04:04:49.125 248 12597.83 135.95 54519.38 88888.00 2016-09-04 04:04:49.250 248 12597.75 135.95 54519.40 88888.00 2016-09-04 04:04:49.375 248 12597.75 136.03 54519.40 88888.00 2016-09-04 04:04:49.500 248 12597.75 136.03 54519.43 88888.00 2016-09-04 04:04:49.625 248 12597.80 136.03 54519.45 88888.00 2016-09-04 04:04:49.750 248 12597.83 136.05 54519.43 88888.00 2016-09-04 04:04:49.875 248 12597.80 136.07 54519.43 88888.00 2016-09-04 04:04:50.000 248 12597.77 136.05 54519.43 88888.00 2016-09-04 04:04:50.125 248 12597.77 136.05 54519.45 88888.00 2016-09-04 04:04:50.250 248 12597.77 136.07 54519.45 88888.00 2016-09-04 04:04:50.375 248 12597.77 136.07 54519.43 88888.00 2016-09-04 04:04:50.500 248 12597.75 136.10 54519.45 88888.00 2016-09-04 04:04:50.625 248 12597.75 136.12 54519.45 88888.00 2016-09-04 04:04:50.750 248 12597.70 136.15 54519.45 88888.00 2016-09-04 04:04:50.875 248 12597.62 136.12 54519.45 88888.00 2016-09-04 04:04:51.000 248 12597.60 136.15 54519.45 88888.00 2016-09-04 04:04:51.125 248 12597.67 136.18 54519.50 88888.00 2016-09-04 04:04:51.250 248 12597.70 136.20 54519.47 88888.00 2016-09-04 04:04:51.375 248 12597.73 136.18 54519.45 88888.00 2016-09-04 04:04:51.500 248 12597.60 136.20 54519.45 88888.00 2016-09-04 04:04:51.625 248 12597.60 136.22 54519.47 88888.00 2016-09-04 04:04:51.750 248 12597.58 136.25 54519.50 88888.00 2016-09-04 04:04:51.875 248 12597.60 136.28 54519.50 88888.00 2016-09-04 04:04:52.000 248 12597.60 136.30 54519.50 88888.00 2016-09-04 04:04:52.125 248 12597.65 136.35 54519.53 88888.00 2016-09-04 04:04:52.250 248 12597.65 136.32 54519.53 88888.00 2016-09-04 04:04:52.375 248 12597.67 136.35 54519.53 88888.00 2016-09-04 04:04:52.500 248 12597.73 136.38 54519.53 88888.00 2016-09-04 04:04:52.625 248 12597.70 136.38 54519.53 88888.00 2016-09-04 04:04:52.750 248 12597.65 136.38 54519.53 88888.00 2016-09-04 04:04:52.875 248 12597.62 136.40 54519.53 88888.00 2016-09-04 04:04:53.000 248 12597.60 136.40 54519.53 88888.00 2016-09-04 04:04:53.125 248 12597.62 136.43 54519.55 88888.00 2016-09-04 04:04:53.250 248 12597.60 136.40 54519.57 88888.00 2016-09-04 04:04:53.375 248 12597.60 136.43 54519.57 88888.00 2016-09-04 04:04:53.500 248 12597.58 136.45 54519.55 88888.00 2016-09-04 04:04:53.625 248 12597.60 136.47 54519.55 88888.00 2016-09-04 04:04:53.750 248 12597.65 136.47 54519.55 88888.00 2016-09-04 04:04:53.875 248 12597.65 136.50 54519.57 88888.00 2016-09-04 04:04:54.000 248 12597.60 136.50 54519.55 88888.00 2016-09-04 04:04:54.125 248 12597.60 136.55 54519.57 88888.00 2016-09-04 04:04:54.250 248 12597.62 136.55 54519.62 88888.00 2016-09-04 04:04:54.375 248 12597.67 136.53 54519.57 88888.00 2016-09-04 04:04:54.500 248 12597.67 136.53 54519.57 88888.00 2016-09-04 04:04:54.625 248 12597.67 136.57 54519.57 88888.00 2016-09-04 04:04:54.750 248 12597.67 136.62 54519.60 88888.00 2016-09-04 04:04:54.875 248 12597.62 136.60 54519.57 88888.00 2016-09-04 04:04:55.000 248 12597.65 136.62 54519.60 88888.00 2016-09-04 04:04:55.125 248 12597.62 136.68 54519.62 88888.00 2016-09-04 04:04:55.250 248 12597.50 136.65 54519.62 88888.00 2016-09-04 04:04:55.375 248 12597.58 136.70 54519.62 88888.00 2016-09-04 04:04:55.500 248 12597.60 136.72 54519.62 88888.00 2016-09-04 04:04:55.625 248 12597.55 136.72 54519.65 88888.00 2016-09-04 04:04:55.750 248 12597.58 136.72 54519.65 88888.00 2016-09-04 04:04:55.875 248 12597.60 136.75 54519.65 88888.00 2016-09-04 04:04:56.000 248 12597.58 136.75 54519.65 88888.00 2016-09-04 04:04:56.125 248 12597.50 136.75 54519.65 88888.00 2016-09-04 04:04:56.250 248 12597.42 136.78 54519.65 88888.00 2016-09-04 04:04:56.375 248 12597.42 136.82 54519.68 88888.00 2016-09-04 04:04:56.500 248 12597.42 136.80 54519.68 88888.00 2016-09-04 04:04:56.625 248 12597.50 136.82 54519.68 88888.00 2016-09-04 04:04:56.750 248 12597.52 136.82 54519.70 88888.00 2016-09-04 04:04:56.875 248 12597.50 136.80 54519.75 88888.00 2016-09-04 04:04:57.000 248 12597.48 136.82 54519.70 88888.00 2016-09-04 04:04:57.125 248 12597.48 136.85 54519.72 88888.00 2016-09-04 04:04:57.250 248 12597.42 136.88 54519.75 88888.00 2016-09-04 04:04:57.375 248 12597.45 136.88 54519.72 88888.00 2016-09-04 04:04:57.500 248 12597.48 136.90 54519.72 88888.00 2016-09-04 04:04:57.625 248 12597.45 136.90 54519.72 88888.00 2016-09-04 04:04:57.750 248 12597.40 136.90 54519.70 88888.00 2016-09-04 04:04:57.875 248 12597.45 136.93 54519.72 88888.00 2016-09-04 04:04:58.000 248 12597.50 136.95 54519.72 88888.00 2016-09-04 04:04:58.125 248 12597.52 136.95 54519.72 88888.00 2016-09-04 04:04:58.250 248 12597.50 136.97 54519.72 88888.00 2016-09-04 04:04:58.375 248 12597.55 136.97 54519.72 88888.00 2016-09-04 04:04:58.500 248 12597.52 136.97 54519.72 88888.00 2016-09-04 04:04:58.625 248 12597.52 137.05 54519.78 88888.00 2016-09-04 04:04:58.750 248 12597.55 137.05 54519.80 88888.00 2016-09-04 04:04:58.875 248 12597.55 137.07 54519.78 88888.00 2016-09-04 04:04:59.000 248 12597.50 137.07 54519.75 88888.00 2016-09-04 04:04:59.125 248 12597.48 137.07 54519.78 88888.00 2016-09-04 04:04:59.250 248 12597.45 137.07 54519.78 88888.00 2016-09-04 04:04:59.375 248 12597.45 137.07 54519.78 88888.00 2016-09-04 04:04:59.500 248 12597.38 137.07 54519.80 88888.00 2016-09-04 04:04:59.625 248 12597.35 137.12 54519.80 88888.00 2016-09-04 04:04:59.750 248 12597.30 137.10 54519.82 88888.00 2016-09-04 04:04:59.875 248 12597.23 137.15 54519.82 88888.00 2016-09-04 04:05:00.000 248 12597.27 137.12 54519.80 88888.00 2016-09-04 04:05:00.125 248 12597.27 137.12 54519.85 88888.00 2016-09-04 04:05:00.250 248 12597.20 137.12 54519.85 88888.00 2016-09-04 04:05:00.375 248 12597.25 137.15 54519.85 88888.00 2016-09-04 04:05:00.500 248 12597.25 137.15 54519.82 88888.00 2016-09-04 04:05:00.625 248 12597.23 137.15 54519.82 88888.00 2016-09-04 04:05:00.750 248 12597.23 137.22 54519.85 88888.00 2016-09-04 04:05:00.875 248 12597.30 137.20 54519.88 88888.00 2016-09-04 04:05:01.000 248 12597.35 137.20 54519.88 88888.00 2016-09-04 04:05:01.125 248 12597.30 137.25 54519.90 88888.00 2016-09-04 04:05:01.250 248 12597.25 137.25 54519.88 88888.00 2016-09-04 04:05:01.375 248 12597.25 137.25 54519.88 88888.00 2016-09-04 04:05:01.500 248 12597.23 137.22 54519.88 88888.00 2016-09-04 04:05:01.625 248 12597.25 137.25 54519.88 88888.00 2016-09-04 04:05:01.750 248 12597.25 137.25 54519.88 88888.00 2016-09-04 04:05:01.875 248 12597.25 137.25 54519.90 88888.00 2016-09-04 04:05:02.000 248 12597.20 137.25 54519.90 88888.00 2016-09-04 04:05:02.125 248 12597.20 137.28 54519.93 88888.00 2016-09-04 04:05:02.250 248 12597.15 137.30 54519.93 88888.00 2016-09-04 04:05:02.375 248 12597.15 137.32 54519.93 88888.00 2016-09-04 04:05:02.500 248 12597.08 137.38 54519.95 88888.00 2016-09-04 04:05:02.625 248 12597.08 137.32 54519.95 88888.00 2016-09-04 04:05:02.750 248 12597.15 137.35 54519.97 88888.00 2016-09-04 04:05:02.875 248 12597.17 137.35 54519.95 88888.00 2016-09-04 04:05:03.000 248 12597.17 137.35 54519.93 88888.00 2016-09-04 04:05:03.125 248 12597.10 137.38 54519.95 88888.00 2016-09-04 04:05:03.250 248 12597.00 137.35 54519.95 88888.00 2016-09-04 04:05:03.375 248 12596.98 137.35 54519.97 88888.00 2016-09-04 04:05:03.500 248 12596.92 137.35 54520.00 88888.00 2016-09-04 04:05:03.625 248 12596.95 137.40 54520.00 88888.00 2016-09-04 04:05:03.750 248 12596.95 137.40 54520.00 88888.00 2016-09-04 04:05:03.875 248 12596.98 137.43 54520.03 88888.00 2016-09-04 04:05:04.000 248 12596.95 137.43 54520.00 88888.00 2016-09-04 04:05:04.125 248 12596.92 137.43 54520.00 88888.00 2016-09-04 04:05:04.250 248 12596.85 137.40 54520.05 88888.00 2016-09-04 04:05:04.375 248 12596.83 137.45 54520.03 88888.00 2016-09-04 04:05:04.500 248 12596.83 137.45 54520.05 88888.00 2016-09-04 04:05:04.625 248 12596.80 137.47 54520.07 88888.00 2016-09-04 04:05:04.750 248 12596.85 137.50 54520.07 88888.00 2016-09-04 04:05:04.875 248 12596.88 137.47 54520.05 88888.00 2016-09-04 04:05:05.000 248 12596.85 137.47 54520.05 88888.00 2016-09-04 04:05:05.125 248 12596.83 137.53 54520.10 88888.00 2016-09-04 04:05:05.250 248 12596.73 137.53 54520.12 88888.00 2016-09-04 04:05:05.375 248 12596.70 137.55 54520.12 88888.00 2016-09-04 04:05:05.500 248 12596.70 137.55 54520.12 88888.00 2016-09-04 04:05:05.625 248 12596.67 137.57 54520.12 88888.00 2016-09-04 04:05:05.750 248 12596.67 137.60 54520.12 88888.00 2016-09-04 04:05:05.875 248 12596.67 137.62 54520.12 88888.00 2016-09-04 04:05:06.000 248 12596.65 137.62 54520.12 88888.00 2016-09-04 04:05:06.125 248 12596.65 137.65 54520.15 88888.00 2016-09-04 04:05:06.250 248 12596.58 137.62 54520.15 88888.00 2016-09-04 04:05:06.375 248 12596.58 137.65 54520.18 88888.00 2016-09-04 04:05:06.500 248 12596.58 137.68 54520.15 88888.00 2016-09-04 04:05:06.625 248 12596.55 137.68 54520.15 88888.00 2016-09-04 04:05:06.750 248 12596.60 137.65 54520.15 88888.00 2016-09-04 04:05:06.875 248 12596.65 137.65 54520.12 88888.00 2016-09-04 04:05:07.000 248 12596.67 137.68 54520.15 88888.00 2016-09-04 04:05:07.125 248 12596.62 137.72 54520.18 88888.00 2016-09-04 04:05:07.250 248 12596.60 137.70 54520.20 88888.00 2016-09-04 04:05:07.375 248 12596.67 137.72 54520.18 88888.00 2016-09-04 04:05:07.500 248 12596.67 137.75 54520.20 88888.00 2016-09-04 04:05:07.625 248 12596.62 137.75 54520.20 88888.00 2016-09-04 04:05:07.750 248 12596.65 137.78 54520.20 88888.00 2016-09-04 04:05:07.875 248 12596.62 137.85 54520.22 88888.00 2016-09-04 04:05:08.000 248 12596.60 137.88 54520.20 88888.00 2016-09-04 04:05:08.125 248 12596.55 137.85 54520.20 88888.00 2016-09-04 04:05:08.250 248 12596.55 137.88 54520.20 88888.00 2016-09-04 04:05:08.375 248 12596.58 137.90 54520.20 88888.00 2016-09-04 04:05:08.500 248 12596.55 137.93 54520.20 88888.00 2016-09-04 04:05:08.625 248 12596.60 137.95 54520.20 88888.00 2016-09-04 04:05:08.750 248 12596.62 137.97 54520.22 88888.00 2016-09-04 04:05:08.875 248 12596.55 138.00 54520.25 88888.00 2016-09-04 04:05:09.000 248 12596.45 138.00 54520.22 88888.00 2016-09-04 04:05:09.125 248 12596.45 138.00 54520.22 88888.00 2016-09-04 04:05:09.250 248 12596.48 138.00 54520.22 88888.00 2016-09-04 04:05:09.375 248 12596.50 138.05 54520.22 88888.00 2016-09-04 04:05:09.500 248 12596.48 138.07 54520.22 88888.00 2016-09-04 04:05:09.625 248 12596.48 138.05 54520.22 88888.00 2016-09-04 04:05:09.750 248 12596.45 138.10 54520.22 88888.00 2016-09-04 04:05:09.875 248 12596.48 138.15 54520.25 88888.00 2016-09-04 04:05:10.000 248 12596.40 138.18 54520.28 88888.00 2016-09-04 04:05:10.125 248 12596.42 138.22 54520.28 88888.00 2016-09-04 04:05:10.250 248 12596.40 138.20 54520.28 88888.00 2016-09-04 04:05:10.375 248 12596.45 138.22 54520.28 88888.00 2016-09-04 04:05:10.500 248 12596.42 138.25 54520.30 88888.00 2016-09-04 04:05:10.625 248 12596.45 138.28 54520.30 88888.00 2016-09-04 04:05:10.750 248 12596.45 138.28 54520.25 88888.00 2016-09-04 04:05:10.875 248 12596.48 138.30 54520.28 88888.00 2016-09-04 04:05:11.000 248 12596.52 138.35 54520.28 88888.00 2016-09-04 04:05:11.125 248 12596.52 138.38 54520.30 88888.00 2016-09-04 04:05:11.250 248 12596.45 138.38 54520.28 88888.00 2016-09-04 04:05:11.375 248 12596.50 138.43 54520.30 88888.00 2016-09-04 04:05:11.500 248 12596.45 138.40 54520.25 88888.00 2016-09-04 04:05:11.625 248 12596.33 138.32 54520.25 88888.00 2016-09-04 04:05:11.750 248 12596.35 138.45 54520.30 88888.00 2016-09-04 04:05:11.875 248 12596.38 138.53 54520.35 88888.00 2016-09-04 04:05:12.000 248 12596.38 138.57 54520.30 88888.00 2016-09-04 04:05:12.125 248 12596.38 138.60 54520.30 88888.00 2016-09-04 04:05:12.250 248 12596.38 138.60 54520.30 88888.00 2016-09-04 04:05:12.375 248 12596.42 138.65 54520.32 88888.00 2016-09-04 04:05:12.500 248 12596.45 138.68 54520.32 88888.00 2016-09-04 04:05:12.625 248 12596.40 138.70 54520.32 88888.00 2016-09-04 04:05:12.750 248 12596.33 138.72 54520.35 88888.00 2016-09-04 04:05:12.875 248 12596.38 138.75 54520.32 88888.00 2016-09-04 04:05:13.000 248 12596.42 138.78 54520.35 88888.00 2016-09-04 04:05:13.125 248 12596.40 138.80 54520.35 88888.00 2016-09-04 04:05:13.250 248 12596.38 138.80 54520.32 88888.00 2016-09-04 04:05:13.375 248 12596.40 138.82 54520.30 88888.00 2016-09-04 04:05:13.500 248 12596.40 138.85 54520.32 88888.00 2016-09-04 04:05:13.625 248 12596.40 138.93 54520.32 88888.00 2016-09-04 04:05:13.750 248 12596.45 138.97 54520.32 88888.00 2016-09-04 04:05:13.875 248 12596.45 139.00 54520.32 88888.00 2016-09-04 04:05:14.000 248 12596.48 139.00 54520.30 88888.00 2016-09-04 04:05:14.125 248 12596.40 139.03 54520.32 88888.00 2016-09-04 04:05:14.250 248 12596.33 139.03 54520.32 88888.00 2016-09-04 04:05:14.375 248 12596.33 139.10 54520.32 88888.00 2016-09-04 04:05:14.500 248 12596.25 139.12 54520.32 88888.00 2016-09-04 04:05:14.625 248 12596.30 139.15 54520.35 88888.00 2016-09-04 04:05:14.750 248 12596.30 139.18 54520.35 88888.00 2016-09-04 04:05:14.875 248 12596.27 139.25 54520.35 88888.00 2016-09-04 04:05:15.000 248 12596.27 139.30 54520.35 88888.00 2016-09-04 04:05:15.125 248 12596.27 139.30 54520.35 88888.00 2016-09-04 04:05:15.250 248 12596.30 139.32 54520.35 88888.00 2016-09-04 04:05:15.375 248 12596.23 139.40 54520.35 88888.00 2016-09-04 04:05:15.500 248 12596.23 139.43 54520.35 88888.00 2016-09-04 04:05:15.625 248 12596.20 139.40 54520.32 88888.00 2016-09-04 04:05:15.750 248 12596.25 139.43 54520.35 88888.00 2016-09-04 04:05:15.875 248 12596.20 139.47 54520.35 88888.00 2016-09-04 04:05:16.000 248 12596.20 139.50 54520.32 88888.00 2016-09-04 04:05:16.125 248 12596.20 139.55 54520.32 88888.00 2016-09-04 04:05:16.250 248 12596.23 139.62 54520.35 88888.00 2016-09-04 04:05:16.375 248 12596.33 139.65 54520.35 88888.00 2016-09-04 04:05:16.500 248 12596.30 139.68 54520.35 88888.00 2016-09-04 04:05:16.625 248 12596.20 139.72 54520.40 88888.00 2016-09-04 04:05:16.750 248 12596.20 139.75 54520.38 88888.00 2016-09-04 04:05:16.875 248 12596.23 139.75 54520.35 88888.00 2016-09-04 04:05:17.000 248 12596.25 139.78 54520.35 88888.00 2016-09-04 04:05:17.125 248 12596.25 139.80 54520.38 88888.00 2016-09-04 04:05:17.250 248 12596.23 139.82 54520.38 88888.00 2016-09-04 04:05:17.375 248 12596.23 139.88 54520.35 88888.00 2016-09-04 04:05:17.500 248 12596.15 139.90 54520.35 88888.00 2016-09-04 04:05:17.625 248 12596.10 139.95 54520.38 88888.00 2016-09-04 04:05:17.750 248 12596.15 139.97 54520.40 88888.00 2016-09-04 04:05:17.875 248 12596.23 140.03 54520.38 88888.00 2016-09-04 04:05:18.000 248 12596.23 140.05 54520.40 88888.00 2016-09-04 04:05:18.125 248 12596.17 140.07 54520.43 88888.00 2016-09-04 04:05:18.250 248 12596.08 140.12 54520.40 88888.00 2016-09-04 04:05:18.375 248 12596.15 140.18 54520.40 88888.00 2016-09-04 04:05:18.500 248 12596.17 140.18 54520.40 88888.00 2016-09-04 04:05:18.625 248 12596.20 140.25 54520.43 88888.00 2016-09-04 04:05:18.750 248 12596.20 140.28 54520.40 88888.00 2016-09-04 04:05:18.875 248 12596.23 140.32 54520.40 88888.00 2016-09-04 04:05:19.000 248 12596.23 140.32 54520.38 88888.00 2016-09-04 04:05:19.125 248 12596.23 140.38 54520.38 88888.00 2016-09-04 04:05:19.250 248 12596.17 140.38 54520.40 88888.00 2016-09-04 04:05:19.375 248 12596.23 140.40 54520.40 88888.00 2016-09-04 04:05:19.500 248 12596.23 140.43 54520.38 88888.00 2016-09-04 04:05:19.625 248 12596.20 140.47 54520.40 88888.00 2016-09-04 04:05:19.750 248 12596.25 140.53 54520.38 88888.00 2016-09-04 04:05:19.875 248 12596.23 140.53 54520.35 88888.00 2016-09-04 04:05:20.000 248 12596.20 140.55 54520.35 88888.00 2016-09-04 04:05:20.125 248 12596.23 140.57 54520.40 88888.00 2016-09-04 04:05:20.250 248 12596.20 140.62 54520.43 88888.00 2016-09-04 04:05:20.375 248 12596.20 140.68 54520.40 88888.00 2016-09-04 04:05:20.500 248 12596.20 140.70 54520.40 88888.00 2016-09-04 04:05:20.625 248 12596.20 140.75 54520.40 88888.00 2016-09-04 04:05:20.750 248 12596.23 140.80 54520.43 88888.00 2016-09-04 04:05:20.875 248 12596.23 140.80 54520.43 88888.00 2016-09-04 04:05:21.000 248 12596.25 140.82 54520.43 88888.00 2016-09-04 04:05:21.125 248 12596.20 140.85 54520.43 88888.00 2016-09-04 04:05:21.250 248 12596.15 140.90 54520.43 88888.00 2016-09-04 04:05:21.375 248 12596.15 140.93 54520.43 88888.00 2016-09-04 04:05:21.500 248 12596.15 140.97 54520.43 88888.00 2016-09-04 04:05:21.625 248 12596.12 141.03 54520.43 88888.00 2016-09-04 04:05:21.750 248 12596.12 141.03 54520.43 88888.00 2016-09-04 04:05:21.875 248 12596.15 141.07 54520.43 88888.00 2016-09-04 04:05:22.000 248 12596.25 141.10 54520.40 88888.00 2016-09-04 04:05:22.125 248 12596.20 141.15 54520.45 88888.00 2016-09-04 04:05:22.250 248 12596.12 141.18 54520.45 88888.00 2016-09-04 04:05:22.375 248 12596.12 141.22 54520.43 88888.00 2016-09-04 04:05:22.500 248 12596.05 141.20 54520.43 88888.00 2016-09-04 04:05:22.625 248 12596.10 141.20 54520.45 88888.00 2016-09-04 04:05:22.750 248 12596.15 141.25 54520.45 88888.00 2016-09-04 04:05:22.875 248 12596.12 141.28 54520.45 88888.00 2016-09-04 04:05:23.000 248 12596.10 141.32 54520.45 88888.00 2016-09-04 04:05:23.125 248 12596.05 141.38 54520.47 88888.00 2016-09-04 04:05:23.250 248 12596.00 141.40 54520.50 88888.00 2016-09-04 04:05:23.375 248 12596.08 141.45 54520.47 88888.00 2016-09-04 04:05:23.500 248 12596.05 141.47 54520.50 88888.00 2016-09-04 04:05:23.625 248 12596.05 141.50 54520.47 88888.00 2016-09-04 04:05:23.750 248 12596.02 141.55 54520.50 88888.00 2016-09-04 04:05:23.875 248 12596.05 141.57 54520.53 88888.00 2016-09-04 04:05:24.000 248 12596.05 141.57 54520.50 88888.00 2016-09-04 04:05:24.125 248 12596.08 141.62 54520.50 88888.00 2016-09-04 04:05:24.250 248 12596.00 141.62 54520.50 88888.00 2016-09-04 04:05:24.375 248 12595.98 141.65 54520.50 88888.00 2016-09-04 04:05:24.500 248 12596.02 141.68 54520.50 88888.00 2016-09-04 04:05:24.625 248 12596.05 141.70 54520.53 88888.00 2016-09-04 04:05:24.750 248 12596.02 141.72 54520.47 88888.00 2016-09-04 04:05:24.875 248 12596.02 141.72 54520.47 88888.00 2016-09-04 04:05:25.000 248 12596.05 141.75 54520.47 88888.00 2016-09-04 04:05:25.125 248 12596.00 141.78 54520.53 88888.00 2016-09-04 04:05:25.250 248 12595.98 141.85 54520.53 88888.00 2016-09-04 04:05:25.375 248 12596.00 141.85 54520.53 88888.00 2016-09-04 04:05:25.500 248 12596.02 141.88 54520.55 88888.00 2016-09-04 04:05:25.625 248 12595.98 141.90 54520.55 88888.00 2016-09-04 04:05:25.750 248 12596.00 141.97 54520.55 88888.00 2016-09-04 04:05:25.875 248 12596.02 141.97 54520.55 88888.00 2016-09-04 04:05:26.000 248 12596.05 142.03 54520.55 88888.00 2016-09-04 04:05:26.125 248 12596.02 142.03 54520.55 88888.00 2016-09-04 04:05:26.250 248 12595.98 142.05 54520.55 88888.00 2016-09-04 04:05:26.375 248 12595.98 142.07 54520.55 88888.00 2016-09-04 04:05:26.500 248 12595.95 142.12 54520.55 88888.00 2016-09-04 04:05:26.625 248 12595.92 142.12 54520.53 88888.00 2016-09-04 04:05:26.750 248 12595.92 142.12 54520.55 88888.00 2016-09-04 04:05:26.875 248 12595.98 142.15 54520.55 88888.00 2016-09-04 04:05:27.000 248 12596.00 142.18 54520.55 88888.00 2016-09-04 04:05:27.125 248 12595.98 142.22 54520.53 88888.00 2016-09-04 04:05:27.250 248 12595.92 142.25 54520.57 88888.00 2016-09-04 04:05:27.375 248 12595.95 142.22 54520.53 88888.00 2016-09-04 04:05:27.500 248 12595.98 142.28 54520.53 88888.00 2016-09-04 04:05:27.625 248 12595.98 142.30 54520.55 88888.00 2016-09-04 04:05:27.750 248 12595.98 142.32 54520.55 88888.00 2016-09-04 04:05:27.875 248 12596.00 142.35 54520.55 88888.00 2016-09-04 04:05:28.000 248 12595.98 142.35 54520.55 88888.00 2016-09-04 04:05:28.125 248 12595.98 142.38 54520.55 88888.00 2016-09-04 04:05:28.250 248 12595.90 142.40 54520.55 88888.00 2016-09-04 04:05:28.375 248 12595.92 142.43 54520.55 88888.00 2016-09-04 04:05:28.500 248 12595.92 142.45 54520.55 88888.00 2016-09-04 04:05:28.625 248 12595.95 142.50 54520.57 88888.00 2016-09-04 04:05:28.750 248 12595.95 142.53 54520.60 88888.00 2016-09-04 04:05:28.875 248 12595.95 142.55 54520.62 88888.00 2016-09-04 04:05:29.000 248 12595.95 142.55 54520.62 88888.00 2016-09-04 04:05:29.125 248 12596.00 142.55 54520.60 88888.00 2016-09-04 04:05:29.250 248 12595.95 142.55 54520.60 88888.00 2016-09-04 04:05:29.375 248 12596.00 142.57 54520.60 88888.00 2016-09-04 04:05:29.500 248 12595.98 142.60 54520.57 88888.00 2016-09-04 04:05:29.625 248 12596.02 142.65 54520.60 88888.00 2016-09-04 04:05:29.750 248 12596.05 142.68 54520.62 88888.00 2016-09-04 04:05:29.875 248 12596.02 142.70 54520.62 88888.00 2016-09-04 04:05:30.000 248 12596.02 142.72 54520.62 88888.00 2016-09-04 04:05:30.125 248 12596.05 142.75 54520.62 88888.00 2016-09-04 04:05:30.250 248 12596.02 142.72 54520.62 88888.00 2016-09-04 04:05:30.375 248 12596.05 142.78 54520.62 88888.00 2016-09-04 04:05:30.500 248 12596.05 142.82 54520.62 88888.00 2016-09-04 04:05:30.625 248 12596.05 142.85 54520.68 88888.00 2016-09-04 04:05:30.750 248 12596.05 142.88 54520.65 88888.00 2016-09-04 04:05:30.875 248 12596.05 142.93 54520.62 88888.00 2016-09-04 04:05:31.000 248 12596.08 142.93 54520.60 88888.00 2016-09-04 04:05:31.125 248 12596.10 142.93 54520.62 88888.00 2016-09-04 04:05:31.250 248 12596.08 142.93 54520.62 88888.00 2016-09-04 04:05:31.375 248 12596.12 142.97 54520.65 88888.00 2016-09-04 04:05:31.500 248 12596.12 143.00 54520.65 88888.00 2016-09-04 04:05:31.625 248 12596.10 143.00 54520.65 88888.00 2016-09-04 04:05:31.750 248 12596.12 143.03 54520.65 88888.00 2016-09-04 04:05:31.875 248 12596.17 143.05 54520.68 88888.00 2016-09-04 04:05:32.000 248 12596.12 143.07 54520.70 88888.00 2016-09-04 04:05:32.125 248 12596.10 143.10 54520.70 88888.00 2016-09-04 04:05:32.250 248 12596.05 143.12 54520.68 88888.00 2016-09-04 04:05:32.375 248 12596.10 143.15 54520.68 88888.00 2016-09-04 04:05:32.500 248 12596.23 143.20 54520.70 88888.00 2016-09-04 04:05:32.625 248 12596.25 143.22 54520.72 88888.00 2016-09-04 04:05:32.750 248 12596.17 143.20 54520.68 88888.00 2016-09-04 04:05:32.875 248 12596.15 143.20 54520.65 88888.00 2016-09-04 04:05:33.000 248 12596.20 143.22 54520.68 88888.00 2016-09-04 04:05:33.125 248 12596.20 143.25 54520.70 88888.00 2016-09-04 04:05:33.250 248 12596.15 143.22 54520.70 88888.00 2016-09-04 04:05:33.375 248 12596.20 143.25 54520.72 88888.00 2016-09-04 04:05:33.500 248 12596.25 143.30 54520.75 88888.00 2016-09-04 04:05:33.625 248 12596.25 143.32 54520.72 88888.00 2016-09-04 04:05:33.750 248 12596.20 143.38 54520.70 88888.00 2016-09-04 04:05:33.875 248 12596.23 143.40 54520.70 88888.00 2016-09-04 04:05:34.000 248 12596.23 143.35 54520.70 88888.00 2016-09-04 04:05:34.125 248 12596.17 143.40 54520.72 88888.00 2016-09-04 04:05:34.250 248 12596.20 143.43 54520.72 88888.00 2016-09-04 04:05:34.375 248 12596.27 143.45 54520.70 88888.00 2016-09-04 04:05:34.500 248 12596.27 143.47 54520.70 88888.00 2016-09-04 04:05:34.625 248 12596.27 143.53 54520.72 88888.00 2016-09-04 04:05:34.750 248 12596.35 143.55 54520.75 88888.00 2016-09-04 04:05:34.875 248 12596.40 143.57 54520.75 88888.00 2016-09-04 04:05:35.000 248 12596.40 143.55 54520.72 88888.00 2016-09-04 04:05:35.125 248 12596.40 143.55 54520.70 88888.00 2016-09-04 04:05:35.250 248 12596.38 143.57 54520.72 88888.00 2016-09-04 04:05:35.375 248 12596.38 143.62 54520.72 88888.00 2016-09-04 04:05:35.500 248 12596.42 143.62 54520.72 88888.00 2016-09-04 04:05:35.625 248 12596.48 143.68 54520.72 88888.00 2016-09-04 04:05:35.750 248 12596.45 143.68 54520.72 88888.00 2016-09-04 04:05:35.875 248 12596.48 143.72 54520.70 88888.00 2016-09-04 04:05:36.000 248 12596.50 143.75 54520.72 88888.00 2016-09-04 04:05:36.125 248 12596.50 143.80 54520.72 88888.00 2016-09-04 04:05:36.250 248 12596.48 143.80 54520.75 88888.00 2016-09-04 04:05:36.375 248 12596.52 143.85 54520.72 88888.00 2016-09-04 04:05:36.500 248 12596.52 143.85 54520.72 88888.00 2016-09-04 04:05:36.625 248 12596.55 143.88 54520.72 88888.00 2016-09-04 04:05:36.750 248 12596.52 143.88 54520.70 88888.00 2016-09-04 04:05:36.875 248 12596.52 143.93 54520.70 88888.00 2016-09-04 04:05:37.000 248 12596.58 143.93 54520.72 88888.00 2016-09-04 04:05:37.125 248 12596.65 144.00 54520.75 88888.00 2016-09-04 04:05:37.250 248 12596.67 144.00 54520.75 88888.00 2016-09-04 04:05:37.375 248 12596.70 144.05 54520.75 88888.00 2016-09-04 04:05:37.500 248 12596.60 144.07 54520.75 88888.00 2016-09-04 04:05:37.625 248 12596.58 144.07 54520.72 88888.00 2016-09-04 04:05:37.750 248 12596.58 144.07 54520.72 88888.00 2016-09-04 04:05:37.875 248 12596.62 144.12 54520.72 88888.00 2016-09-04 04:05:38.000 248 12596.67 144.18 54520.72 88888.00 2016-09-04 04:05:38.125 248 12596.70 144.20 54520.75 88888.00 2016-09-04 04:05:38.250 248 12596.65 144.20 54520.75 88888.00 2016-09-04 04:05:38.375 248 12596.70 144.22 54520.78 88888.00 2016-09-04 04:05:38.500 248 12596.67 144.25 54520.78 88888.00 2016-09-04 04:05:38.625 248 12596.70 144.25 54520.78 88888.00 2016-09-04 04:05:38.750 248 12596.67 144.28 54520.78 88888.00 2016-09-04 04:05:38.875 248 12596.60 144.30 54520.78 88888.00 2016-09-04 04:05:39.000 248 12596.65 144.32 54520.75 88888.00 2016-09-04 04:05:39.125 248 12596.73 144.38 54520.78 88888.00 2016-09-04 04:05:39.250 248 12596.70 144.35 54520.78 88888.00 2016-09-04 04:05:39.375 248 12596.73 144.43 54520.78 88888.00 2016-09-04 04:05:39.500 248 12596.70 144.45 54520.78 88888.00 2016-09-04 04:05:39.625 248 12596.65 144.50 54520.80 88888.00 2016-09-04 04:05:39.750 248 12596.62 144.50 54520.82 88888.00 2016-09-04 04:05:39.875 248 12596.55 144.50 54520.78 88888.00 2016-09-04 04:05:40.000 248 12596.58 144.50 54520.80 88888.00 2016-09-04 04:05:40.125 248 12596.62 144.57 54520.80 88888.00 2016-09-04 04:05:40.250 248 12596.62 144.57 54520.78 88888.00 2016-09-04 04:05:40.375 248 12596.75 144.60 54520.82 88888.00 2016-09-04 04:05:40.500 248 12596.77 144.60 54520.80 88888.00 2016-09-04 04:05:40.625 248 12596.77 144.60 54520.80 88888.00 2016-09-04 04:05:40.750 248 12596.75 144.60 54520.80 88888.00 2016-09-04 04:05:40.875 248 12596.73 144.65 54520.82 88888.00 2016-09-04 04:05:41.000 248 12596.80 144.68 54520.82 88888.00 2016-09-04 04:05:41.125 248 12596.83 144.72 54520.80 88888.00 2016-09-04 04:05:41.250 248 12596.75 144.75 54520.82 88888.00 2016-09-04 04:05:41.375 248 12596.75 144.80 54520.82 88888.00 2016-09-04 04:05:41.500 248 12596.77 144.80 54520.82 88888.00 2016-09-04 04:05:41.625 248 12596.75 144.80 54520.80 88888.00 2016-09-04 04:05:41.750 248 12596.75 144.82 54520.82 88888.00 2016-09-04 04:05:41.875 248 12596.77 144.88 54520.88 88888.00 2016-09-04 04:05:42.000 248 12596.80 144.88 54520.85 88888.00 2016-09-04 04:05:42.125 248 12596.83 144.85 54520.88 88888.00 2016-09-04 04:05:42.250 248 12596.77 144.85 54520.85 88888.00 2016-09-04 04:05:42.375 248 12596.75 144.88 54520.85 88888.00 2016-09-04 04:05:42.500 248 12596.77 144.90 54520.82 88888.00 2016-09-04 04:05:42.625 248 12596.83 144.93 54520.82 88888.00 2016-09-04 04:05:42.750 248 12596.83 144.97 54520.85 88888.00 2016-09-04 04:05:42.875 248 12596.83 145.00 54520.88 88888.00 2016-09-04 04:05:43.000 248 12596.85 145.03 54520.88 88888.00 2016-09-04 04:05:43.125 248 12596.88 145.03 54520.88 88888.00 2016-09-04 04:05:43.250 248 12596.90 145.05 54520.88 88888.00 2016-09-04 04:05:43.375 248 12596.92 145.07 54520.88 88888.00 2016-09-04 04:05:43.500 248 12596.88 145.10 54520.90 88888.00 2016-09-04 04:05:43.625 248 12596.83 145.12 54520.90 88888.00 2016-09-04 04:05:43.750 248 12596.85 145.15 54520.93 88888.00 2016-09-04 04:05:43.875 248 12596.83 145.18 54520.93 88888.00 2016-09-04 04:05:44.000 248 12596.77 145.20 54520.90 88888.00 2016-09-04 04:05:44.125 248 12596.70 145.22 54520.93 88888.00 2016-09-04 04:05:44.250 248 12596.67 145.20 54520.95 88888.00 2016-09-04 04:05:44.375 248 12596.75 145.25 54520.97 88888.00 2016-09-04 04:05:44.500 248 12596.77 145.25 54520.95 88888.00 2016-09-04 04:05:44.625 248 12596.80 145.30 54520.95 88888.00 2016-09-04 04:05:44.750 248 12596.80 145.35 54520.97 88888.00 2016-09-04 04:05:44.875 248 12596.83 145.40 54520.97 88888.00 2016-09-04 04:05:45.000 248 12596.85 145.40 54520.95 88888.00 2016-09-04 04:05:45.125 248 12596.80 145.40 54520.95 88888.00 2016-09-04 04:05:45.250 248 12596.70 145.45 54521.03 88888.00 2016-09-04 04:05:45.375 248 12596.75 145.50 54521.05 88888.00 2016-09-04 04:05:45.500 248 12596.75 145.55 54521.05 88888.00 2016-09-04 04:05:45.625 248 12596.73 145.55 54521.03 88888.00 2016-09-04 04:05:45.750 248 12596.75 145.55 54521.00 88888.00 2016-09-04 04:05:45.875 248 12596.75 145.57 54521.03 88888.00 2016-09-04 04:05:46.000 248 12596.80 145.60 54521.03 88888.00 2016-09-04 04:05:46.125 248 12596.80 145.57 54521.03 88888.00 2016-09-04 04:05:46.250 248 12596.77 145.60 54521.05 88888.00 2016-09-04 04:05:46.375 248 12596.80 145.65 54521.05 88888.00 2016-09-04 04:05:46.500 248 12596.75 145.65 54521.03 88888.00 2016-09-04 04:05:46.625 248 12596.83 145.68 54521.03 88888.00 2016-09-04 04:05:46.750 248 12596.90 145.72 54521.07 88888.00 2016-09-04 04:05:46.875 248 12596.95 145.72 54521.10 88888.00 2016-09-04 04:05:47.000 248 12596.88 145.75 54521.05 88888.00 2016-09-04 04:05:47.125 248 12596.83 145.75 54521.07 88888.00 2016-09-04 04:05:47.250 248 12596.80 145.78 54521.07 88888.00 2016-09-04 04:05:47.375 248 12596.85 145.78 54521.07 88888.00 2016-09-04 04:05:47.500 248 12596.85 145.80 54521.05 88888.00 2016-09-04 04:05:47.625 248 12596.80 145.82 54521.07 88888.00 2016-09-04 04:05:47.750 248 12596.83 145.85 54521.10 88888.00 2016-09-04 04:05:47.875 248 12596.83 145.90 54521.12 88888.00 2016-09-04 04:05:48.000 248 12596.83 145.90 54521.12 88888.00 2016-09-04 04:05:48.125 248 12596.80 145.93 54521.10 88888.00 2016-09-04 04:05:48.250 248 12596.80 145.93 54521.12 88888.00 2016-09-04 04:05:48.375 248 12596.85 145.93 54521.12 88888.00 2016-09-04 04:05:48.500 248 12596.88 145.95 54521.12 88888.00 2016-09-04 04:05:48.625 248 12596.85 146.00 54521.10 88888.00 2016-09-04 04:05:48.750 248 12596.85 146.07 54521.12 88888.00 2016-09-04 04:05:48.875 248 12596.83 146.07 54521.15 88888.00 2016-09-04 04:05:49.000 248 12596.83 146.07 54521.15 88888.00 2016-09-04 04:05:49.125 248 12596.83 146.10 54521.15 88888.00 2016-09-04 04:05:49.250 248 12596.80 146.12 54521.15 88888.00 2016-09-04 04:05:49.375 248 12596.85 146.18 54521.18 88888.00 2016-09-04 04:05:49.500 248 12596.85 146.15 54521.18 88888.00 2016-09-04 04:05:49.625 248 12596.88 146.18 54521.18 88888.00 2016-09-04 04:05:49.750 248 12596.90 146.18 54521.18 88888.00 2016-09-04 04:05:49.875 248 12596.88 146.20 54521.15 88888.00 2016-09-04 04:05:50.000 248 12596.90 146.22 54521.15 88888.00 2016-09-04 04:05:50.125 248 12596.98 146.25 54521.18 88888.00 2016-09-04 04:05:50.250 248 12596.92 146.25 54521.20 88888.00 2016-09-04 04:05:50.375 248 12596.92 146.28 54521.18 88888.00 2016-09-04 04:05:50.500 248 12596.95 146.30 54521.18 88888.00 2016-09-04 04:05:50.625 248 12596.90 146.32 54521.20 88888.00 2016-09-04 04:05:50.750 248 12596.90 146.38 54521.18 88888.00 2016-09-04 04:05:50.875 248 12596.95 146.40 54521.20 88888.00 2016-09-04 04:05:51.000 248 12596.98 146.38 54521.20 88888.00 2016-09-04 04:05:51.125 248 12597.00 146.40 54521.22 88888.00 2016-09-04 04:05:51.250 248 12596.95 146.40 54521.20 88888.00 2016-09-04 04:05:51.375 248 12596.98 146.40 54521.22 88888.00 2016-09-04 04:05:51.500 248 12597.00 146.43 54521.22 88888.00 2016-09-04 04:05:51.625 248 12597.02 146.43 54521.25 88888.00 2016-09-04 04:05:51.750 248 12596.98 146.50 54521.25 88888.00 2016-09-04 04:05:51.875 248 12596.95 146.50 54521.25 88888.00 2016-09-04 04:05:52.000 248 12596.98 146.50 54521.25 88888.00 2016-09-04 04:05:52.125 248 12596.95 146.53 54521.25 88888.00 2016-09-04 04:05:52.250 248 12596.88 146.53 54521.28 88888.00 2016-09-04 04:05:52.375 248 12596.90 146.57 54521.28 88888.00 2016-09-04 04:05:52.500 248 12597.00 146.53 54521.30 88888.00 2016-09-04 04:05:52.625 248 12597.08 146.55 54521.30 88888.00 2016-09-04 04:05:52.750 248 12597.08 146.60 54521.28 88888.00 2016-09-04 04:05:52.875 248 12597.05 146.60 54521.28 88888.00 2016-09-04 04:05:53.000 248 12597.02 146.60 54521.30 88888.00 2016-09-04 04:05:53.125 248 12597.08 146.65 54521.32 88888.00 2016-09-04 04:05:53.250 248 12597.05 146.60 54521.32 88888.00 2016-09-04 04:05:53.375 248 12597.02 146.62 54521.32 88888.00 2016-09-04 04:05:53.500 248 12596.98 146.65 54521.35 88888.00 2016-09-04 04:05:53.625 248 12596.95 146.70 54521.35 88888.00 2016-09-04 04:05:53.750 248 12597.02 146.70 54521.35 88888.00 2016-09-04 04:05:53.875 248 12597.02 146.72 54521.35 88888.00 2016-09-04 04:05:54.000 248 12597.00 146.75 54521.35 88888.00 2016-09-04 04:05:54.125 248 12596.95 146.72 54521.35 88888.00 2016-09-04 04:05:54.250 248 12596.92 146.70 54521.35 88888.00 2016-09-04 04:05:54.375 248 12597.05 146.75 54521.38 88888.00 2016-09-04 04:05:54.500 248 12597.05 146.78 54521.38 88888.00 2016-09-04 04:05:54.625 248 12596.98 146.78 54521.38 88888.00 2016-09-04 04:05:54.750 248 12596.88 146.78 54521.40 88888.00 2016-09-04 04:05:54.875 248 12596.85 146.82 54521.40 88888.00 2016-09-04 04:05:55.000 248 12596.88 146.85 54521.40 88888.00 2016-09-04 04:05:55.125 248 12597.00 146.85 54521.45 88888.00 2016-09-04 04:05:55.250 248 12596.98 146.85 54521.45 88888.00 2016-09-04 04:05:55.375 248 12597.02 146.90 54521.45 88888.00 2016-09-04 04:05:55.500 248 12597.02 146.90 54521.45 88888.00 2016-09-04 04:05:55.625 248 12597.02 146.90 54521.50 88888.00 2016-09-04 04:05:55.750 248 12597.12 146.93 54521.47 88888.00 2016-09-04 04:05:55.875 248 12597.12 146.95 54521.50 88888.00 2016-09-04 04:05:56.000 248 12597.12 146.93 54521.47 88888.00 2016-09-04 04:05:56.125 248 12597.10 146.93 54521.47 88888.00 2016-09-04 04:05:56.250 248 12597.08 146.95 54521.47 88888.00 2016-09-04 04:05:56.375 248 12597.15 146.95 54521.45 88888.00 2016-09-04 04:05:56.500 248 12597.10 146.97 54521.45 88888.00 2016-09-04 04:05:56.625 248 12597.12 147.00 54521.47 88888.00 2016-09-04 04:05:56.750 248 12597.12 147.00 54521.50 88888.00 2016-09-04 04:05:56.875 248 12597.12 147.00 54521.50 88888.00 2016-09-04 04:05:57.000 248 12597.12 147.05 54521.50 88888.00 2016-09-04 04:05:57.125 248 12597.08 147.07 54521.50 88888.00 2016-09-04 04:05:57.250 248 12597.08 147.07 54521.53 88888.00 2016-09-04 04:05:57.375 248 12597.08 147.10 54521.50 88888.00 2016-09-04 04:05:57.500 248 12597.10 147.12 54521.50 88888.00 2016-09-04 04:05:57.625 248 12597.12 147.12 54521.53 88888.00 2016-09-04 04:05:57.750 248 12597.10 147.12 54521.55 88888.00 2016-09-04 04:05:57.875 248 12597.10 147.12 54521.55 88888.00 2016-09-04 04:05:58.000 248 12597.12 147.18 54521.57 88888.00 2016-09-04 04:05:58.125 248 12597.15 147.18 54521.60 88888.00 2016-09-04 04:05:58.250 248 12597.17 147.18 54521.57 88888.00 2016-09-04 04:05:58.375 248 12597.23 147.15 54521.60 88888.00 2016-09-04 04:05:58.500 248 12597.15 147.15 54521.60 88888.00 2016-09-04 04:05:58.625 248 12597.17 147.18 54521.62 88888.00 2016-09-04 04:05:58.750 248 12597.17 147.20 54521.65 88888.00 2016-09-04 04:05:58.875 248 12597.12 147.20 54521.62 88888.00 2016-09-04 04:05:59.000 248 12597.05 147.15 54521.60 88888.00 2016-09-04 04:05:59.125 248 12597.08 147.15 54521.60 88888.00 2016-09-04 04:05:59.250 248 12597.15 147.18 54521.62 88888.00 2016-09-04 04:05:59.375 248 12597.20 147.20 54521.62 88888.00 2016-09-04 04:05:59.500 248 12597.17 147.20 54521.65 88888.00 2016-09-04 04:05:59.625 248 12597.23 147.20 54521.65 88888.00 2016-09-04 04:05:59.750 248 12597.17 147.20 54521.65 88888.00 2016-09-04 04:05:59.875 248 12597.17 147.22 54521.68 88888.00 2016-09-04 04:06:00.000 248 12597.20 147.22 54521.65 88888.00 2016-09-04 04:06:00.125 248 12597.17 147.20 54521.68 88888.00 2016-09-04 04:06:00.250 248 12597.10 147.20 54521.68 88888.00 2016-09-04 04:06:00.375 248 12597.17 147.25 54521.65 88888.00 2016-09-04 04:06:00.500 248 12597.23 147.28 54521.68 88888.00 2016-09-04 04:06:00.625 248 12597.25 147.28 54521.68 88888.00 2016-09-04 04:06:00.750 248 12597.30 147.30 54521.68 88888.00 2016-09-04 04:06:00.875 248 12597.25 147.28 54521.68 88888.00 2016-09-04 04:06:01.000 248 12597.23 147.25 54521.68 88888.00 2016-09-04 04:06:01.125 248 12597.23 147.28 54521.68 88888.00 2016-09-04 04:06:01.250 248 12597.12 147.28 54521.70 88888.00 2016-09-04 04:06:01.375 248 12597.20 147.32 54521.70 88888.00 2016-09-04 04:06:01.500 248 12597.27 147.32 54521.70 88888.00 2016-09-04 04:06:01.625 248 12597.30 147.32 54521.70 88888.00 2016-09-04 04:06:01.750 248 12597.30 147.35 54521.72 88888.00 2016-09-04 04:06:01.875 248 12597.30 147.35 54521.72 88888.00 2016-09-04 04:06:02.000 248 12597.25 147.38 54521.72 88888.00 2016-09-04 04:06:02.125 248 12597.27 147.38 54521.75 88888.00 2016-09-04 04:06:02.250 248 12597.38 147.38 54521.75 88888.00 2016-09-04 04:06:02.375 248 12597.42 147.38 54521.75 88888.00 2016-09-04 04:06:02.500 248 12597.38 147.35 54521.75 88888.00 2016-09-04 04:06:02.625 248 12597.38 147.38 54521.78 88888.00 2016-09-04 04:06:02.750 248 12597.35 147.38 54521.80 88888.00 2016-09-04 04:06:02.875 248 12597.40 147.40 54521.82 88888.00 2016-09-04 04:06:03.000 248 12597.40 147.43 54521.82 88888.00 2016-09-04 04:06:03.125 248 12597.38 147.40 54521.82 88888.00 2016-09-04 04:06:03.250 248 12597.30 147.43 54521.85 88888.00 2016-09-04 04:06:03.375 248 12597.38 147.45 54521.85 88888.00 2016-09-04 04:06:03.500 248 12597.38 147.45 54521.82 88888.00 2016-09-04 04:06:03.625 248 12597.33 147.43 54521.82 88888.00 2016-09-04 04:06:03.750 248 12597.35 147.43 54521.85 88888.00 2016-09-04 04:06:03.875 248 12597.40 147.47 54521.88 88888.00 2016-09-04 04:06:04.000 248 12597.45 147.47 54521.85 88888.00 2016-09-04 04:06:04.125 248 12597.42 147.45 54521.85 88888.00 2016-09-04 04:06:04.250 248 12597.40 147.47 54521.85 88888.00 2016-09-04 04:06:04.375 248 12597.42 147.47 54521.85 88888.00 2016-09-04 04:06:04.500 248 12597.38 147.47 54521.85 88888.00 2016-09-04 04:06:04.625 248 12597.38 147.50 54521.90 88888.00 2016-09-04 04:06:04.750 248 12597.40 147.50 54521.90 88888.00 2016-09-04 04:06:04.875 248 12597.38 147.50 54521.95 88888.00 2016-09-04 04:06:05.000 248 12597.40 147.53 54521.95 88888.00 2016-09-04 04:06:05.125 248 12597.40 147.50 54521.93 88888.00 2016-09-04 04:06:05.250 248 12597.33 147.47 54521.93 88888.00 2016-09-04 04:06:05.375 248 12597.42 147.50 54521.93 88888.00 2016-09-04 04:06:05.500 248 12597.42 147.53 54521.95 88888.00 2016-09-04 04:06:05.625 248 12597.40 147.55 54521.95 88888.00 2016-09-04 04:06:05.750 248 12597.38 147.55 54521.95 88888.00 2016-09-04 04:06:05.875 248 12597.42 147.55 54521.97 88888.00 2016-09-04 04:06:06.000 248 12597.48 147.57 54521.97 88888.00 2016-09-04 04:06:06.125 248 12597.48 147.60 54522.00 88888.00 2016-09-04 04:06:06.250 248 12597.45 147.57 54522.00 88888.00 2016-09-04 04:06:06.375 248 12597.50 147.60 54522.00 88888.00 2016-09-04 04:06:06.500 248 12597.48 147.57 54522.00 88888.00 2016-09-04 04:06:06.625 248 12597.48 147.57 54521.97 88888.00 2016-09-04 04:06:06.750 248 12597.50 147.60 54522.00 88888.00 2016-09-04 04:06:06.875 248 12597.50 147.62 54522.00 88888.00 2016-09-04 04:06:07.000 248 12597.50 147.60 54522.00 88888.00 2016-09-04 04:06:07.125 248 12597.45 147.57 54522.00 88888.00 2016-09-04 04:06:07.250 248 12597.38 147.55 54522.00 88888.00 2016-09-04 04:06:07.375 248 12597.42 147.57 54522.00 88888.00 2016-09-04 04:06:07.500 248 12597.45 147.57 54522.00 88888.00 2016-09-04 04:06:07.625 248 12597.50 147.62 54522.00 88888.00 2016-09-04 04:06:07.750 248 12597.50 147.62 54522.03 88888.00 2016-09-04 04:06:07.875 248 12597.50 147.68 54522.07 88888.00 2016-09-04 04:06:08.000 248 12597.55 147.65 54522.05 88888.00 2016-09-04 04:06:08.125 248 12597.52 147.60 54522.03 88888.00 2016-09-04 04:06:08.250 248 12597.50 147.57 54522.03 88888.00 2016-09-04 04:06:08.375 248 12597.55 147.57 54522.05 88888.00 2016-09-04 04:06:08.500 248 12597.52 147.57 54522.07 88888.00 2016-09-04 04:06:08.625 248 12597.45 147.55 54522.07 88888.00 2016-09-04 04:06:08.750 248 12597.52 147.55 54522.10 88888.00 2016-09-04 04:06:08.875 248 12597.58 147.60 54522.07 88888.00 2016-09-04 04:06:09.000 248 12597.58 147.60 54522.07 88888.00 2016-09-04 04:06:09.125 248 12597.60 147.60 54522.05 88888.00 2016-09-04 04:06:09.250 248 12597.60 147.60 54522.10 88888.00 2016-09-04 04:06:09.375 248 12597.60 147.60 54522.10 88888.00 2016-09-04 04:06:09.500 248 12597.62 147.60 54522.10 88888.00 2016-09-04 04:06:09.625 248 12597.58 147.60 54522.10 88888.00 2016-09-04 04:06:09.750 248 12597.60 147.60 54522.12 88888.00 2016-09-04 04:06:09.875 248 12597.62 147.60 54522.10 88888.00 2016-09-04 04:06:10.000 248 12597.60 147.62 54522.15 88888.00 2016-09-04 04:06:10.125 248 12597.60 147.62 54522.15 88888.00 2016-09-04 04:06:10.250 248 12597.60 147.57 54522.15 88888.00 2016-09-04 04:06:10.375 248 12597.67 147.57 54522.12 88888.00 2016-09-04 04:06:10.500 248 12597.67 147.57 54522.12 88888.00 2016-09-04 04:06:10.625 248 12597.67 147.57 54522.12 88888.00 2016-09-04 04:06:10.750 248 12597.67 147.60 54522.15 88888.00 2016-09-04 04:06:10.875 248 12597.75 147.57 54522.18 88888.00 2016-09-04 04:06:11.000 248 12597.77 147.60 54522.15 88888.00 2016-09-04 04:06:11.125 248 12597.73 147.57 54522.18 88888.00 2016-09-04 04:06:11.250 248 12597.67 147.57 54522.20 88888.00 2016-09-04 04:06:11.375 248 12597.73 147.57 54522.18 88888.00 2016-09-04 04:06:11.500 248 12597.67 147.60 54522.18 88888.00 2016-09-04 04:06:11.625 248 12597.70 147.60 54522.18 88888.00 2016-09-04 04:06:11.750 248 12597.73 147.57 54522.20 88888.00 2016-09-04 04:06:11.875 248 12597.75 147.55 54522.20 88888.00 2016-09-04 04:06:12.000 248 12597.75 147.53 54522.22 88888.00 2016-09-04 04:06:12.125 248 12597.73 147.53 54522.22 88888.00 2016-09-04 04:06:12.250 248 12597.65 147.53 54522.20 88888.00 2016-09-04 04:06:12.375 248 12597.65 147.55 54522.22 88888.00 2016-09-04 04:06:12.500 248 12597.60 147.57 54522.25 88888.00 2016-09-04 04:06:12.625 248 12597.62 147.57 54522.25 88888.00 2016-09-04 04:06:12.750 248 12597.62 147.55 54522.28 88888.00 2016-09-04 04:06:12.875 248 12597.65 147.53 54522.28 88888.00 2016-09-04 04:06:13.000 248 12597.67 147.50 54522.28 88888.00 2016-09-04 04:06:13.125 248 12597.73 147.50 54522.30 88888.00 2016-09-04 04:06:13.250 248 12597.67 147.50 54522.30 88888.00 2016-09-04 04:06:13.375 248 12597.67 147.50 54522.30 88888.00 2016-09-04 04:06:13.500 248 12597.65 147.53 54522.32 88888.00 2016-09-04 04:06:13.625 248 12597.62 147.50 54522.30 88888.00 2016-09-04 04:06:13.750 248 12597.60 147.50 54522.30 88888.00 2016-09-04 04:06:13.875 248 12597.60 147.53 54522.30 88888.00 2016-09-04 04:06:14.000 248 12597.60 147.50 54522.32 88888.00 2016-09-04 04:06:14.125 248 12597.65 147.50 54522.32 88888.00 2016-09-04 04:06:14.250 248 12597.58 147.45 54522.35 88888.00 2016-09-04 04:06:14.375 248 12597.58 147.47 54522.35 88888.00 2016-09-04 04:06:14.500 248 12597.55 147.47 54522.35 88888.00 2016-09-04 04:06:14.625 248 12597.58 147.50 54522.35 88888.00 2016-09-04 04:06:14.750 248 12597.60 147.47 54522.35 88888.00 2016-09-04 04:06:14.875 248 12597.62 147.50 54522.35 88888.00 2016-09-04 04:06:15.000 248 12597.65 147.50 54522.38 88888.00 2016-09-04 04:06:15.125 248 12597.60 147.50 54522.38 88888.00 2016-09-04 04:06:15.250 248 12597.50 147.43 54522.38 88888.00 2016-09-04 04:06:15.375 248 12597.50 147.40 54522.38 88888.00 2016-09-04 04:06:15.500 248 12597.52 147.43 54522.40 88888.00 2016-09-04 04:06:15.625 248 12597.50 147.50 54522.40 88888.00 2016-09-04 04:06:15.750 248 12597.45 147.47 54522.40 88888.00 2016-09-04 04:06:15.875 248 12597.45 147.43 54522.43 88888.00 2016-09-04 04:06:16.000 248 12597.40 147.45 54522.40 88888.00 2016-09-04 04:06:16.125 248 12597.38 147.45 54522.43 88888.00 2016-09-04 04:06:16.250 248 12597.35 147.45 54522.45 88888.00 2016-09-04 04:06:16.375 248 12597.35 147.45 54522.43 88888.00 2016-09-04 04:06:16.500 248 12597.33 147.40 54522.45 88888.00 2016-09-04 04:06:16.625 248 12597.33 147.38 54522.45 88888.00 2016-09-04 04:06:16.750 248 12597.38 147.38 54522.45 88888.00 2016-09-04 04:06:16.875 248 12597.40 147.40 54522.47 88888.00 2016-09-04 04:06:17.000 248 12597.35 147.43 54522.47 88888.00 2016-09-04 04:06:17.125 248 12597.30 147.43 54522.53 88888.00 2016-09-04 04:06:17.250 248 12597.25 147.40 54522.50 88888.00 2016-09-04 04:06:17.375 248 12597.30 147.40 54522.50 88888.00 2016-09-04 04:06:17.500 248 12597.30 147.43 54522.47 88888.00 2016-09-04 04:06:17.625 248 12597.30 147.47 54522.47 88888.00 2016-09-04 04:06:17.750 248 12597.35 147.45 54522.47 88888.00 2016-09-04 04:06:17.875 248 12597.30 147.45 54522.50 88888.00 2016-09-04 04:06:18.000 248 12597.23 147.43 54522.50 88888.00 2016-09-04 04:06:18.125 248 12597.20 147.47 54522.53 88888.00 2016-09-04 04:06:18.250 248 12597.10 147.50 54522.53 88888.00 2016-09-04 04:06:18.375 248 12597.15 147.53 54522.53 88888.00 2016-09-04 04:06:18.500 248 12597.23 147.50 54522.55 88888.00 2016-09-04 04:06:18.625 248 12597.20 147.50 54522.55 88888.00 2016-09-04 04:06:18.750 248 12597.20 147.50 54522.55 88888.00 2016-09-04 04:06:18.875 248 12597.20 147.50 54522.55 88888.00 2016-09-04 04:06:19.000 248 12597.20 147.53 54522.55 88888.00 2016-09-04 04:06:19.125 248 12597.20 147.55 54522.57 88888.00 2016-09-04 04:06:19.250 248 12597.23 147.55 54522.60 88888.00 2016-09-04 04:06:19.375 248 12597.35 147.57 54522.60 88888.00 2016-09-04 04:06:19.500 248 12597.30 147.53 54522.60 88888.00 2016-09-04 04:06:19.625 248 12597.27 147.57 54522.60 88888.00 2016-09-04 04:06:19.750 248 12597.23 147.57 54522.62 88888.00 2016-09-04 04:06:19.875 248 12597.17 147.55 54522.62 88888.00 2016-09-04 04:06:20.000 248 12597.15 147.53 54522.60 88888.00 2016-09-04 04:06:20.125 248 12597.17 147.55 54522.60 88888.00 2016-09-04 04:06:20.250 248 12597.15 147.55 54522.65 88888.00 2016-09-04 04:06:20.375 248 12597.17 147.60 54522.65 88888.00 2016-09-04 04:06:20.500 248 12597.12 147.60 54522.68 88888.00 2016-09-04 04:06:20.625 248 12597.15 147.57 54522.65 88888.00 2016-09-04 04:06:20.750 248 12597.17 147.57 54522.65 88888.00 2016-09-04 04:06:20.875 248 12597.15 147.60 54522.68 88888.00 2016-09-04 04:06:21.000 248 12597.15 147.65 54522.70 88888.00 2016-09-04 04:06:21.125 248 12597.15 147.65 54522.70 88888.00 2016-09-04 04:06:21.250 248 12597.17 147.68 54522.72 88888.00 2016-09-04 04:06:21.375 248 12597.17 147.68 54522.70 88888.00 2016-09-04 04:06:21.500 248 12597.12 147.65 54522.70 88888.00 2016-09-04 04:06:21.625 248 12597.12 147.65 54522.70 88888.00 2016-09-04 04:06:21.750 248 12597.10 147.62 54522.70 88888.00 2016-09-04 04:06:21.875 248 12597.02 147.68 54522.75 88888.00 2016-09-04 04:06:22.000 248 12597.02 147.72 54522.72 88888.00 2016-09-04 04:06:22.125 248 12597.00 147.75 54522.75 88888.00 2016-09-04 04:06:22.250 248 12596.95 147.72 54522.72 88888.00 2016-09-04 04:06:22.375 248 12597.02 147.75 54522.75 88888.00 2016-09-04 04:06:22.500 248 12597.00 147.72 54522.75 88888.00 2016-09-04 04:06:22.625 248 12596.98 147.75 54522.78 88888.00 2016-09-04 04:06:22.750 248 12596.92 147.75 54522.75 88888.00 2016-09-04 04:06:22.875 248 12596.88 147.78 54522.75 88888.00 2016-09-04 04:06:23.000 248 12596.88 147.78 54522.78 88888.00 2016-09-04 04:06:23.125 248 12596.92 147.78 54522.80 88888.00 2016-09-04 04:06:23.250 248 12596.90 147.82 54522.80 88888.00 2016-09-04 04:06:23.375 248 12596.95 147.85 54522.80 88888.00 2016-09-04 04:06:23.500 248 12596.98 147.88 54522.80 88888.00 2016-09-04 04:06:23.625 248 12596.95 147.88 54522.82 88888.00 2016-09-04 04:06:23.750 248 12596.90 147.88 54522.80 88888.00 2016-09-04 04:06:23.875 248 12596.90 147.85 54522.80 88888.00 2016-09-04 04:06:24.000 248 12596.85 147.85 54522.78 88888.00 2016-09-04 04:06:24.125 248 12596.85 147.88 54522.78 88888.00 2016-09-04 04:06:24.250 248 12596.85 147.90 54522.80 88888.00 2016-09-04 04:06:24.375 248 12596.85 147.93 54522.80 88888.00 2016-09-04 04:06:24.500 248 12596.77 147.90 54522.80 88888.00 2016-09-04 04:06:24.625 248 12596.77 147.95 54522.80 88888.00 2016-09-04 04:06:24.750 248 12596.80 147.95 54522.80 88888.00 2016-09-04 04:06:24.875 248 12596.83 148.00 54522.85 88888.00 2016-09-04 04:06:25.000 248 12596.85 148.00 54522.82 88888.00 2016-09-04 04:06:25.125 248 12596.85 148.00 54522.82 88888.00 2016-09-04 04:06:25.250 248 12596.85 148.03 54522.88 88888.00 2016-09-04 04:06:25.375 248 12596.85 148.05 54522.85 88888.00 2016-09-04 04:06:25.500 248 12596.80 148.05 54522.85 88888.00 2016-09-04 04:06:25.625 248 12596.77 148.05 54522.82 88888.00 2016-09-04 04:06:25.750 248 12596.77 148.05 54522.80 88888.00 2016-09-04 04:06:25.875 248 12596.77 148.07 54522.85 88888.00 2016-09-04 04:06:26.000 248 12596.80 148.07 54522.88 88888.00 2016-09-04 04:06:26.125 248 12596.75 148.07 54522.85 88888.00 2016-09-04 04:06:26.250 248 12596.70 148.12 54522.88 88888.00 2016-09-04 04:06:26.375 248 12596.83 148.15 54522.88 88888.00 2016-09-04 04:06:26.500 248 12596.83 148.18 54522.88 88888.00 2016-09-04 04:06:26.625 248 12596.75 148.18 54522.88 88888.00 2016-09-04 04:06:26.750 248 12596.73 148.18 54522.88 88888.00 2016-09-04 04:06:26.875 248 12596.73 148.22 54522.85 88888.00 2016-09-04 04:06:27.000 248 12596.75 148.25 54522.90 88888.00 2016-09-04 04:06:27.125 248 12596.75 148.25 54522.90 88888.00 2016-09-04 04:06:27.250 248 12596.70 148.28 54522.88 88888.00 2016-09-04 04:06:27.375 248 12596.73 148.32 54522.88 88888.00 2016-09-04 04:06:27.500 248 12596.77 148.35 54522.88 88888.00 2016-09-04 04:06:27.625 248 12596.77 148.40 54522.90 88888.00 2016-09-04 04:06:27.750 248 12596.77 148.43 54522.93 88888.00 2016-09-04 04:06:27.875 248 12596.85 148.43 54522.93 88888.00 2016-09-04 04:06:28.000 248 12596.80 148.43 54522.88 88888.00 2016-09-04 04:06:28.125 248 12596.75 148.47 54522.90 88888.00 2016-09-04 04:06:28.250 248 12596.75 148.45 54522.90 88888.00 2016-09-04 04:06:28.375 248 12596.80 148.43 54522.90 88888.00 2016-09-04 04:06:28.500 248 12596.80 148.43 54522.93 88888.00 2016-09-04 04:06:28.625 248 12596.80 148.50 54522.93 88888.00 2016-09-04 04:06:28.750 248 12596.83 148.53 54522.95 88888.00 2016-09-04 04:06:28.875 248 12596.88 148.57 54522.93 88888.00 2016-09-04 04:06:29.000 248 12596.88 148.60 54522.93 88888.00 2016-09-04 04:06:29.125 248 12596.85 148.62 54522.93 88888.00 2016-09-04 04:06:29.250 248 12596.77 148.60 54522.95 88888.00 2016-09-04 04:06:29.375 248 12596.80 148.65 54522.95 88888.00 2016-09-04 04:06:29.500 248 12596.77 148.68 54522.95 88888.00 2016-09-04 04:06:29.625 248 12596.80 148.72 54522.95 88888.00 2016-09-04 04:06:29.750 248 12596.83 148.75 54522.97 88888.00 2016-09-04 04:06:29.875 248 12596.83 148.75 54522.95 88888.00 2016-09-04 04:06:30.000 248 12596.77 148.78 54522.93 88888.00 2016-09-04 04:06:30.125 248 12596.80 148.82 54522.97 88888.00 2016-09-04 04:06:30.250 248 12596.75 148.82 54523.00 88888.00 2016-09-04 04:06:30.375 248 12596.77 148.85 54522.95 88888.00 2016-09-04 04:06:30.500 248 12596.83 148.90 54523.00 88888.00 2016-09-04 04:06:30.625 248 12596.83 148.95 54522.97 88888.00 2016-09-04 04:06:30.750 248 12596.83 148.95 54522.95 88888.00 2016-09-04 04:06:30.875 248 12596.85 149.00 54522.95 88888.00 2016-09-04 04:06:31.000 248 12596.90 149.03 54522.95 88888.00 2016-09-04 04:06:31.125 248 12596.85 149.07 54522.97 88888.00 2016-09-04 04:06:31.250 248 12596.80 149.05 54522.95 88888.00 2016-09-04 04:06:31.375 248 12596.80 149.12 54523.00 88888.00 2016-09-04 04:06:31.500 248 12596.80 149.15 54523.03 88888.00 2016-09-04 04:06:31.625 248 12596.80 149.18 54523.03 88888.00 2016-09-04 04:06:31.750 248 12596.83 149.18 54523.00 88888.00 2016-09-04 04:06:31.875 248 12596.85 149.22 54522.97 88888.00 2016-09-04 04:06:32.000 248 12596.88 149.28 54523.00 88888.00 2016-09-04 04:06:32.125 248 12596.83 149.28 54522.97 88888.00 2016-09-04 04:06:32.250 248 12596.80 149.32 54523.00 88888.00 2016-09-04 04:06:32.375 248 12596.83 149.35 54523.03 88888.00 2016-09-04 04:06:32.500 248 12596.83 149.38 54523.03 88888.00 2016-09-04 04:06:32.625 248 12596.83 149.43 54523.03 88888.00 2016-09-04 04:06:32.750 248 12596.85 149.43 54523.00 88888.00 2016-09-04 04:06:32.875 248 12596.85 149.47 54523.00 88888.00 2016-09-04 04:06:33.000 248 12596.88 149.50 54522.97 88888.00 2016-09-04 04:06:33.125 248 12596.88 149.55 54523.03 88888.00 2016-09-04 04:06:33.250 248 12596.83 149.57 54523.03 88888.00 2016-09-04 04:06:33.375 248 12596.80 149.57 54523.00 88888.00 2016-09-04 04:06:33.500 248 12596.83 149.60 54523.00 88888.00 2016-09-04 04:06:33.625 248 12596.85 149.65 54523.03 88888.00 2016-09-04 04:06:33.750 248 12596.88 149.68 54523.03 88888.00 2016-09-04 04:06:33.875 248 12596.90 149.70 54523.03 88888.00 2016-09-04 04:06:34.000 248 12596.95 149.72 54523.05 88888.00 2016-09-04 04:06:34.125 248 12596.92 149.78 54523.05 88888.00 2016-09-04 04:06:34.250 248 12596.88 149.80 54523.03 88888.00 2016-09-04 04:06:34.375 248 12596.90 149.82 54523.05 88888.00 2016-09-04 04:06:34.500 248 12596.85 149.85 54523.03 88888.00 2016-09-04 04:06:34.625 248 12596.92 149.90 54523.03 88888.00 2016-09-04 04:06:34.750 248 12596.98 149.93 54523.05 88888.00 2016-09-04 04:06:34.875 248 12596.98 149.93 54523.00 88888.00 2016-09-04 04:06:35.000 248 12597.00 149.95 54523.00 88888.00 2016-09-04 04:06:35.125 248 12597.02 150.00 54523.03 88888.00 2016-09-04 04:06:35.250 248 12597.05 150.05 54523.05 88888.00 2016-09-04 04:06:35.375 248 12597.08 150.07 54523.03 88888.00 2016-09-04 04:06:35.500 248 12597.08 150.10 54523.03 88888.00 2016-09-04 04:06:35.625 248 12597.08 150.15 54523.05 88888.00 2016-09-04 04:06:35.750 248 12597.08 150.18 54523.03 88888.00 2016-09-04 04:06:35.875 248 12597.05 150.20 54523.03 88888.00 2016-09-04 04:06:36.000 248 12597.05 150.25 54523.03 88888.00 2016-09-04 04:06:36.125 248 12597.00 150.25 54523.03 88888.00 2016-09-04 04:06:36.250 248 12596.98 150.32 54523.05 88888.00 2016-09-04 04:06:36.375 248 12597.10 150.35 54523.07 88888.00 2016-09-04 04:06:36.500 248 12597.10 150.40 54523.03 88888.00 2016-09-04 04:06:36.625 248 12597.05 150.43 54523.00 88888.00 2016-09-04 04:06:36.750 248 12597.05 150.43 54523.03 88888.00 2016-09-04 04:06:36.875 248 12597.08 150.45 54523.00 88888.00 2016-09-04 04:06:37.000 248 12597.05 150.50 54522.97 88888.00 2016-09-04 04:06:37.125 248 12597.05 150.57 54523.03 88888.00 2016-09-04 04:06:37.250 248 12597.02 150.57 54523.05 88888.00 2016-09-04 04:06:37.375 248 12597.12 150.62 54523.03 88888.00 2016-09-04 04:06:37.500 248 12597.15 150.65 54523.00 88888.00 2016-09-04 04:06:37.625 248 12597.12 150.70 54523.00 88888.00 2016-09-04 04:06:37.750 248 12597.08 150.75 54523.03 88888.00 2016-09-04 04:06:37.875 248 12597.10 150.80 54523.03 88888.00 2016-09-04 04:06:38.000 248 12597.15 150.82 54523.00 88888.00 2016-09-04 04:06:38.125 248 12597.25 150.90 54523.03 88888.00 2016-09-04 04:06:38.250 248 12597.25 150.93 54523.03 88888.00 2016-09-04 04:06:38.375 248 12597.30 150.97 54523.03 88888.00 2016-09-04 04:06:38.500 248 12597.25 151.00 54523.03 88888.00 2016-09-04 04:06:38.625 248 12597.20 151.00 54523.00 88888.00 2016-09-04 04:06:38.750 248 12597.25 151.05 54522.97 88888.00 2016-09-04 04:06:38.875 248 12597.27 151.10 54522.95 88888.00 2016-09-04 04:06:39.000 248 12597.27 151.15 54522.97 88888.00 2016-09-04 04:06:39.125 248 12597.23 151.20 54522.97 88888.00 2016-09-04 04:06:39.250 248 12597.17 151.20 54523.00 88888.00 2016-09-04 04:06:39.375 248 12597.27 151.25 54522.95 88888.00 2016-09-04 04:06:39.500 248 12597.27 151.32 54522.97 88888.00 2016-09-04 04:06:39.625 248 12597.25 151.32 54522.97 88888.00 2016-09-04 04:06:39.750 248 12597.27 151.32 54522.93 88888.00 2016-09-04 04:06:39.875 248 12597.33 151.38 54522.93 88888.00 2016-09-04 04:06:40.000 248 12597.33 151.47 54522.95 88888.00 2016-09-04 04:06:40.125 248 12597.30 151.53 54522.97 88888.00 2016-09-04 04:06:40.250 248 12597.27 151.55 54522.97 88888.00 2016-09-04 04:06:40.375 248 12597.35 151.60 54522.97 88888.00 2016-09-04 04:06:40.500 248 12597.35 151.68 54522.95 88888.00 2016-09-04 04:06:40.625 248 12597.38 151.70 54522.95 88888.00 2016-09-04 04:06:40.750 248 12597.38 151.72 54522.93 88888.00 2016-09-04 04:06:40.875 248 12597.45 151.72 54522.93 88888.00 2016-09-04 04:06:41.000 248 12597.48 151.80 54522.95 88888.00 2016-09-04 04:06:41.125 248 12597.45 151.82 54522.93 88888.00 2016-09-04 04:06:41.250 248 12597.40 151.82 54522.93 88888.00 2016-09-04 04:06:41.375 248 12597.48 151.88 54522.93 88888.00 2016-09-04 04:06:41.500 248 12597.50 151.95 54522.93 88888.00 2016-09-04 04:06:41.625 248 12597.58 152.00 54522.93 88888.00 2016-09-04 04:06:41.750 248 12597.60 152.03 54522.95 88888.00 2016-09-04 04:06:41.875 248 12597.60 152.07 54522.93 88888.00 2016-09-04 04:06:42.000 248 12597.55 152.07 54522.93 88888.00 2016-09-04 04:06:42.125 248 12597.58 152.12 54522.93 88888.00 2016-09-04 04:06:42.250 248 12597.62 152.15 54522.93 88888.00 2016-09-04 04:06:42.375 248 12597.70 152.20 54522.93 88888.00 2016-09-04 04:06:42.500 248 12597.70 152.22 54522.93 88888.00 2016-09-04 04:06:42.625 248 12597.73 152.25 54522.93 88888.00 2016-09-04 04:06:42.750 248 12597.73 152.28 54522.90 88888.00 2016-09-04 04:06:42.875 248 12597.77 152.32 54522.90 88888.00 2016-09-04 04:06:43.000 248 12597.80 152.35 54522.88 88888.00 2016-09-04 04:06:43.125 248 12597.77 152.43 54522.88 88888.00 2016-09-04 04:06:43.250 248 12597.80 152.47 54522.88 88888.00 2016-09-04 04:06:43.375 248 12597.80 152.50 54522.88 88888.00 2016-09-04 04:06:43.500 248 12597.83 152.55 54522.90 88888.00 2016-09-04 04:06:43.625 248 12597.88 152.60 54522.90 88888.00 2016-09-04 04:06:43.750 248 12597.90 152.65 54522.90 88888.00 2016-09-04 04:06:43.875 248 12597.88 152.68 54522.88 88888.00 2016-09-04 04:06:44.000 248 12597.88 152.70 54522.88 88888.00 2016-09-04 04:06:44.125 248 12597.88 152.75 54522.88 88888.00 2016-09-04 04:06:44.250 248 12597.83 152.78 54522.88 88888.00 2016-09-04 04:06:44.375 248 12597.88 152.80 54522.85 88888.00 2016-09-04 04:06:44.500 248 12597.95 152.80 54522.82 88888.00 2016-09-04 04:06:44.625 248 12597.95 152.85 54522.85 88888.00 2016-09-04 04:06:44.750 248 12598.00 152.85 54522.88 88888.00 2016-09-04 04:06:44.875 248 12598.05 152.93 54522.85 88888.00 2016-09-04 04:06:45.000 248 12598.00 152.95 54522.85 88888.00 2016-09-04 04:06:45.125 248 12597.95 152.97 54522.85 88888.00 2016-09-04 04:06:45.250 248 12597.92 153.03 54522.88 88888.00 2016-09-04 04:06:45.375 248 12598.00 153.05 54522.82 88888.00 2016-09-04 04:06:45.500 248 12598.00 153.05 54522.82 88888.00 2016-09-04 04:06:45.625 248 12598.02 153.07 54522.85 88888.00 2016-09-04 04:06:45.750 248 12598.08 153.12 54522.82 88888.00 2016-09-04 04:06:45.875 248 12598.12 153.18 54522.82 88888.00 2016-09-04 04:06:46.000 248 12598.15 153.20 54522.85 88888.00 2016-09-04 04:06:46.125 248 12598.17 153.22 54522.82 88888.00 2016-09-04 04:06:46.250 248 12598.17 153.25 54522.82 88888.00 2016-09-04 04:06:46.375 248 12598.20 153.30 54522.82 88888.00 2016-09-04 04:06:46.500 248 12598.17 153.35 54522.80 88888.00 2016-09-04 04:06:46.625 248 12598.25 153.38 54522.82 88888.00 2016-09-04 04:06:46.750 248 12598.27 153.40 54522.82 88888.00 2016-09-04 04:06:46.875 248 12598.30 153.43 54522.82 88888.00 2016-09-04 04:06:47.000 248 12598.27 153.47 54522.80 88888.00 2016-09-04 04:06:47.125 248 12598.27 153.50 54522.80 88888.00 2016-09-04 04:06:47.250 248 12598.23 153.53 54522.78 88888.00 2016-09-04 04:06:47.375 248 12598.33 153.57 54522.80 88888.00 2016-09-04 04:06:47.500 248 12598.40 153.62 54522.82 88888.00 2016-09-04 04:06:47.625 248 12598.42 153.65 54522.82 88888.00 2016-09-04 04:06:47.750 248 12598.40 153.65 54522.80 88888.00 2016-09-04 04:06:47.875 248 12598.38 153.70 54522.80 88888.00 2016-09-04 04:06:48.000 248 12598.42 153.72 54522.80 88888.00 2016-09-04 04:06:48.125 248 12598.42 153.78 54522.80 88888.00 2016-09-04 04:06:48.250 248 12598.45 153.80 54522.80 88888.00 2016-09-04 04:06:48.375 248 12598.50 153.82 54522.78 88888.00 2016-09-04 04:06:48.500 248 12598.52 153.88 54522.75 88888.00 2016-09-04 04:06:48.625 248 12598.58 153.90 54522.78 88888.00 2016-09-04 04:06:48.750 248 12598.55 153.95 54522.78 88888.00 2016-09-04 04:06:48.875 248 12598.58 153.97 54522.78 88888.00 2016-09-04 04:06:49.000 248 12598.65 154.00 54522.78 88888.00 2016-09-04 04:06:49.125 248 12598.70 154.03 54522.78 88888.00 2016-09-04 04:06:49.250 248 12598.67 154.05 54522.78 88888.00 2016-09-04 04:06:49.375 248 12598.65 154.07 54522.78 88888.00 2016-09-04 04:06:49.500 248 12598.70 154.10 54522.78 88888.00 2016-09-04 04:06:49.625 248 12598.73 154.15 54522.80 88888.00 2016-09-04 04:06:49.750 248 12598.75 154.18 54522.80 88888.00 2016-09-04 04:06:49.875 248 12598.75 154.22 54522.80 88888.00 2016-09-04 04:06:50.000 248 12598.80 154.22 54522.80 88888.00 2016-09-04 04:06:50.125 248 12598.85 154.28 54522.82 88888.00 2016-09-04 04:06:50.250 248 12598.83 154.28 54522.78 88888.00 2016-09-04 04:06:50.375 248 12598.83 154.30 54522.80 88888.00 2016-09-04 04:06:50.500 248 12598.85 154.35 54522.75 88888.00 2016-09-04 04:06:50.625 248 12598.90 154.38 54522.78 88888.00 2016-09-04 04:06:50.750 248 12598.98 154.40 54522.75 88888.00 2016-09-04 04:06:50.875 248 12599.00 154.43 54522.75 88888.00 2016-09-04 04:06:51.000 248 12599.00 154.43 54522.75 88888.00 2016-09-04 04:06:51.125 248 12599.00 154.45 54522.78 88888.00 2016-09-04 04:06:51.250 248 12599.00 154.47 54522.75 88888.00 2016-09-04 04:06:51.375 248 12599.08 154.50 54522.75 88888.00 2016-09-04 04:06:51.500 248 12599.15 154.57 54522.75 88888.00 2016-09-04 04:06:51.625 248 12599.20 154.60 54522.75 88888.00 2016-09-04 04:06:51.750 248 12599.20 154.62 54522.75 88888.00 2016-09-04 04:06:51.875 248 12599.17 154.62 54522.78 88888.00 2016-09-04 04:06:52.000 248 12599.20 154.68 54522.75 88888.00 2016-09-04 04:06:52.125 248 12599.23 154.68 54522.75 88888.00 2016-09-04 04:06:52.250 248 12599.20 154.70 54522.78 88888.00 2016-09-04 04:06:52.375 248 12599.23 154.72 54522.78 88888.00 2016-09-04 04:06:52.500 248 12599.25 154.78 54522.78 88888.00 2016-09-04 04:06:52.625 248 12599.25 154.80 54522.78 88888.00 2016-09-04 04:06:52.750 248 12599.25 154.80 54522.75 88888.00 2016-09-04 04:06:52.875 248 12599.25 154.85 54522.75 88888.00 2016-09-04 04:06:53.000 248 12599.33 154.88 54522.75 88888.00 2016-09-04 04:06:53.125 248 12599.38 154.85 54522.75 88888.00 2016-09-04 04:06:53.250 248 12599.35 154.85 54522.75 88888.00 2016-09-04 04:06:53.375 248 12599.38 154.88 54522.75 88888.00 2016-09-04 04:06:53.500 248 12599.42 154.97 54522.78 88888.00 2016-09-04 04:06:53.625 248 12599.40 154.97 54522.78 88888.00 2016-09-04 04:06:53.750 248 12599.42 155.03 54522.75 88888.00 2016-09-04 04:06:53.875 248 12599.48 155.07 54522.75 88888.00 2016-09-04 04:06:54.000 248 12599.48 155.07 54522.78 88888.00 2016-09-04 04:06:54.125 248 12599.50 155.05 54522.75 88888.00 2016-09-04 04:06:54.250 248 12599.48 155.10 54522.78 88888.00 2016-09-04 04:06:54.375 248 12599.52 155.18 54522.80 88888.00 2016-09-04 04:06:54.500 248 12599.55 155.18 54522.80 88888.00 2016-09-04 04:06:54.625 248 12599.50 155.18 54522.82 88888.00 2016-09-04 04:06:54.750 248 12599.50 155.20 54522.82 88888.00 2016-09-04 04:06:54.875 248 12599.52 155.20 54522.82 88888.00 2016-09-04 04:06:55.000 248 12599.52 155.22 54522.80 88888.00 2016-09-04 04:06:55.125 248 12599.52 155.25 54522.78 88888.00 2016-09-04 04:06:55.250 248 12599.60 155.30 54522.82 88888.00 2016-09-04 04:06:55.375 248 12599.65 155.30 54522.82 88888.00 2016-09-04 04:06:55.500 248 12599.65 155.32 54522.80 88888.00 2016-09-04 04:06:55.625 248 12599.70 155.32 54522.82 88888.00 2016-09-04 04:06:55.750 248 12599.73 155.35 54522.78 88888.00 2016-09-04 04:06:55.875 248 12599.75 155.38 54522.80 88888.00 2016-09-04 04:06:56.000 248 12599.77 155.40 54522.80 88888.00 2016-09-04 04:06:56.125 248 12599.77 155.40 54522.80 88888.00 2016-09-04 04:06:56.250 248 12599.77 155.40 54522.80 88888.00 2016-09-04 04:06:56.375 248 12599.85 155.45 54522.78 88888.00 2016-09-04 04:06:56.500 248 12599.95 155.50 54522.78 88888.00 2016-09-04 04:06:56.625 248 12600.00 155.53 54522.78 88888.00 2016-09-04 04:06:56.750 248 12599.98 155.55 54522.78 88888.00 2016-09-04 04:06:56.875 248 12599.98 155.55 54522.78 88888.00 2016-09-04 04:06:57.000 248 12599.95 155.55 54522.78 88888.00 2016-09-04 04:06:57.125 248 12600.02 155.57 54522.78 88888.00 2016-09-04 04:06:57.250 248 12600.00 155.57 54522.78 88888.00 2016-09-04 04:06:57.375 248 12600.05 155.62 54522.80 88888.00 2016-09-04 04:06:57.500 248 12600.08 155.65 54522.78 88888.00 2016-09-04 04:06:57.625 248 12600.10 155.65 54522.80 88888.00 2016-09-04 04:06:57.750 248 12600.20 155.65 54522.78 88888.00 2016-09-04 04:06:57.875 248 12600.25 155.70 54522.78 88888.00 2016-09-04 04:06:58.000 248 12600.23 155.72 54522.72 88888.00 2016-09-04 04:06:58.125 248 12600.20 155.78 54522.78 88888.00 2016-09-04 04:06:58.250 248 12600.15 155.78 54522.78 88888.00 2016-09-04 04:06:58.375 248 12600.25 155.82 54522.78 88888.00 2016-09-04 04:06:58.500 248 12600.30 155.85 54522.80 88888.00 2016-09-04 04:06:58.625 248 12600.33 155.85 54522.82 88888.00 2016-09-04 04:06:58.750 248 12600.27 155.85 54522.82 88888.00 2016-09-04 04:06:58.875 248 12600.33 155.88 54522.80 88888.00 2016-09-04 04:06:59.000 248 12600.35 155.88 54522.78 88888.00 2016-09-04 04:06:59.125 248 12600.35 155.93 54522.78 88888.00 2016-09-04 04:06:59.250 248 12600.38 155.88 54522.80 88888.00 2016-09-04 04:06:59.375 248 12600.45 155.93 54522.82 88888.00 2016-09-04 04:06:59.500 248 12600.50 155.95 54522.85 88888.00 2016-09-04 04:06:59.625 248 12600.50 155.95 54522.85 88888.00 2016-09-04 04:06:59.750 248 12600.55 155.95 54522.82 88888.00 2016-09-04 04:06:59.875 248 12600.55 155.95 54522.82 88888.00 2016-09-04 04:07:00.000 248 12600.55 156.00 54522.82 88888.00 2016-09-04 04:07:00.125 248 12600.58 156.00 54522.80 88888.00 2016-09-04 04:07:00.250 248 12600.55 156.00 54522.82 88888.00 2016-09-04 04:07:00.375 248 12600.58 156.03 54522.85 88888.00 2016-09-04 04:07:00.500 248 12600.62 156.03 54522.85 88888.00 2016-09-04 04:07:00.625 248 12600.70 156.03 54522.85 88888.00 2016-09-04 04:07:00.750 248 12600.65 156.07 54522.88 88888.00 2016-09-04 04:07:00.875 248 12600.58 156.07 54522.88 88888.00 2016-09-04 04:07:01.000 248 12600.55 156.10 54522.88 88888.00 2016-09-04 04:07:01.125 248 12600.52 156.07 54522.88 88888.00 2016-09-04 04:07:01.250 248 12600.52 156.05 54522.88 88888.00 2016-09-04 04:07:01.375 248 12600.60 156.07 54522.88 88888.00 2016-09-04 04:07:01.500 248 12600.58 156.07 54522.88 88888.00 2016-09-04 04:07:01.625 248 12600.58 156.10 54522.88 88888.00 2016-09-04 04:07:01.750 248 12600.58 156.10 54522.88 88888.00 2016-09-04 04:07:01.875 248 12600.60 156.12 54522.90 88888.00 2016-09-04 04:07:02.000 248 12600.65 156.15 54522.93 88888.00 2016-09-04 04:07:02.125 248 12600.67 156.18 54522.93 88888.00 2016-09-04 04:07:02.250 248 12600.62 156.15 54522.93 88888.00 2016-09-04 04:07:02.375 248 12600.65 156.15 54522.95 88888.00 2016-09-04 04:07:02.500 248 12600.62 156.15 54522.93 88888.00 2016-09-04 04:07:02.625 248 12600.62 156.18 54522.97 88888.00 2016-09-04 04:07:02.750 248 12600.65 156.20 54522.97 88888.00 2016-09-04 04:07:02.875 248 12600.67 156.20 54522.97 88888.00 2016-09-04 04:07:03.000 248 12600.65 156.20 54522.97 88888.00 2016-09-04 04:07:03.125 248 12600.60 156.20 54522.97 88888.00 2016-09-04 04:07:03.250 248 12600.58 156.20 54523.00 88888.00 2016-09-04 04:07:03.375 248 12600.62 156.20 54522.97 88888.00 2016-09-04 04:07:03.500 248 12600.58 156.20 54523.03 88888.00 2016-09-04 04:07:03.625 248 12600.62 156.22 54523.03 88888.00 2016-09-04 04:07:03.750 248 12600.67 156.25 54523.03 88888.00 2016-09-04 04:07:03.875 248 12600.65 156.25 54523.05 88888.00 2016-09-04 04:07:04.000 248 12600.65 156.25 54523.05 88888.00 2016-09-04 04:07:04.125 248 12600.65 156.28 54523.05 88888.00 2016-09-04 04:07:04.250 248 12600.62 156.25 54523.05 88888.00 2016-09-04 04:07:04.375 248 12600.65 156.28 54523.07 88888.00 2016-09-04 04:07:04.500 248 12600.60 156.25 54523.07 88888.00 2016-09-04 04:07:04.625 248 12600.62 156.25 54523.07 88888.00 2016-09-04 04:07:04.750 248 12600.65 156.28 54523.10 88888.00 2016-09-04 04:07:04.875 248 12600.65 156.22 54523.10 88888.00 2016-09-04 04:07:05.000 248 12600.73 156.25 54523.10 88888.00 2016-09-04 04:07:05.125 248 12600.67 156.25 54523.12 88888.00 2016-09-04 04:07:05.250 248 12600.58 156.22 54523.18 88888.00 2016-09-04 04:07:05.375 248 12600.60 156.28 54523.18 88888.00 2016-09-04 04:07:05.500 248 12600.62 156.28 54523.15 88888.00 2016-09-04 04:07:05.625 248 12600.65 156.22 54523.15 88888.00 2016-09-04 04:07:05.750 248 12600.62 156.25 54523.18 88888.00 2016-09-04 04:07:05.875 248 12600.67 156.25 54523.18 88888.00 2016-09-04 04:07:06.000 248 12600.73 156.25 54523.15 88888.00 2016-09-04 04:07:06.125 248 12600.67 156.25 54523.18 88888.00 2016-09-04 04:07:06.250 248 12600.65 156.25 54523.20 88888.00 2016-09-04 04:07:06.375 248 12600.67 156.25 54523.20 88888.00 2016-09-04 04:07:06.500 248 12600.67 156.25 54523.20 88888.00 2016-09-04 04:07:06.625 248 12600.67 156.28 54523.22 88888.00 2016-09-04 04:07:06.750 248 12600.62 156.32 54523.28 88888.00 2016-09-04 04:07:06.875 248 12600.58 156.30 54523.25 88888.00 2016-09-04 04:07:07.000 248 12600.58 156.28 54523.25 88888.00 2016-09-04 04:07:07.125 248 12600.55 156.28 54523.25 88888.00 2016-09-04 04:07:07.250 248 12600.58 156.28 54523.28 88888.00 2016-09-04 04:07:07.375 248 12600.60 156.30 54523.30 88888.00 2016-09-04 04:07:07.500 248 12600.65 156.30 54523.28 88888.00 2016-09-04 04:07:07.625 248 12600.73 156.28 54523.30 88888.00 2016-09-04 04:07:07.750 248 12600.73 156.28 54523.30 88888.00 2016-09-04 04:07:07.875 248 12600.73 156.28 54523.32 88888.00 2016-09-04 04:07:08.000 248 12600.73 156.28 54523.32 88888.00 2016-09-04 04:07:08.125 248 12600.73 156.28 54523.32 88888.00 2016-09-04 04:07:08.250 248 12600.65 156.25 54523.32 88888.00 2016-09-04 04:07:08.375 248 12600.70 156.28 54523.32 88888.00 2016-09-04 04:07:08.500 248 12600.70 156.28 54523.35 88888.00 2016-09-04 04:07:08.625 248 12600.70 156.22 54523.38 88888.00 2016-09-04 04:07:08.750 248 12600.73 156.25 54523.38 88888.00 2016-09-04 04:07:08.875 248 12600.75 156.28 54523.38 88888.00 2016-09-04 04:07:09.000 248 12600.70 156.25 54523.40 88888.00 2016-09-04 04:07:09.125 248 12600.67 156.28 54523.38 88888.00 2016-09-04 04:07:09.250 248 12600.70 156.28 54523.40 88888.00 2016-09-04 04:07:09.375 248 12600.77 156.30 54523.43 88888.00 2016-09-04 04:07:09.500 248 12600.77 156.30 54523.40 88888.00 2016-09-04 04:07:09.625 248 12600.77 156.28 54523.43 88888.00 2016-09-04 04:07:09.750 248 12600.77 156.28 54523.45 88888.00 2016-09-04 04:07:09.875 248 12600.77 156.30 54523.45 88888.00 2016-09-04 04:07:10.000 248 12600.77 156.30 54523.43 88888.00 2016-09-04 04:07:10.125 248 12600.80 156.32 54523.47 88888.00 2016-09-04 04:07:10.250 248 12600.80 156.30 54523.47 88888.00 2016-09-04 04:07:10.375 248 12600.83 156.30 54523.50 88888.00 2016-09-04 04:07:10.500 248 12600.77 156.30 54523.50 88888.00 2016-09-04 04:07:10.625 248 12600.77 156.30 54523.53 88888.00 2016-09-04 04:07:10.750 248 12600.80 156.30 54523.50 88888.00 2016-09-04 04:07:10.875 248 12600.80 156.30 54523.47 88888.00 2016-09-04 04:07:11.000 248 12600.85 156.30 54523.47 88888.00 2016-09-04 04:07:11.125 248 12600.80 156.30 54523.53 88888.00 2016-09-04 04:07:11.250 248 12600.77 156.30 54523.55 88888.00 2016-09-04 04:07:11.375 248 12600.77 156.32 54523.57 88888.00 2016-09-04 04:07:11.500 248 12600.75 156.38 54523.57 88888.00 2016-09-04 04:07:11.625 248 12600.75 156.38 54523.60 88888.00 2016-09-04 04:07:11.750 248 12600.77 156.38 54523.57 88888.00 2016-09-04 04:07:11.875 248 12600.77 156.35 54523.60 88888.00 2016-09-04 04:07:12.000 248 12600.80 156.35 54523.60 88888.00 2016-09-04 04:07:12.125 248 12600.85 156.38 54523.60 88888.00 2016-09-04 04:07:12.250 248 12600.80 156.38 54523.62 88888.00 2016-09-04 04:07:12.375 248 12600.80 156.38 54523.60 88888.00 2016-09-04 04:07:12.500 248 12600.83 156.38 54523.62 88888.00 2016-09-04 04:07:12.625 248 12600.80 156.38 54523.60 88888.00 2016-09-04 04:07:12.750 248 12600.88 156.40 54523.62 88888.00 2016-09-04 04:07:12.875 248 12600.90 156.40 54523.65 88888.00 2016-09-04 04:07:13.000 248 12600.85 156.40 54523.65 88888.00 2016-09-04 04:07:13.125 248 12600.80 156.38 54523.68 88888.00 2016-09-04 04:07:13.250 248 12600.80 156.38 54523.68 88888.00 2016-09-04 04:07:13.375 248 12600.83 156.38 54523.68 88888.00 2016-09-04 04:07:13.500 248 12600.80 156.35 54523.70 88888.00 2016-09-04 04:07:13.625 248 12600.80 156.32 54523.72 88888.00 2016-09-04 04:07:13.750 248 12600.83 156.40 54523.75 88888.00 2016-09-04 04:07:13.875 248 12600.80 156.40 54523.75 88888.00 2016-09-04 04:07:14.000 248 12600.80 156.35 54523.78 88888.00 2016-09-04 04:07:14.125 248 12600.77 156.40 54523.80 88888.00 2016-09-04 04:07:14.250 248 12600.73 156.38 54523.80 88888.00 2016-09-04 04:07:14.375 248 12600.80 156.40 54523.80 88888.00 2016-09-04 04:07:14.500 248 12600.77 156.38 54523.80 88888.00 2016-09-04 04:07:14.625 248 12600.75 156.38 54523.82 88888.00 2016-09-04 04:07:14.750 248 12600.70 156.40 54523.85 88888.00 2016-09-04 04:07:14.875 248 12600.73 156.43 54523.85 88888.00 2016-09-04 04:07:15.000 248 12600.70 156.40 54523.88 88888.00 2016-09-04 04:07:15.125 248 12600.65 156.40 54523.88 88888.00 2016-09-04 04:07:15.250 248 12600.60 156.35 54523.88 88888.00 2016-09-04 04:07:15.375 248 12600.67 156.35 54523.90 88888.00 2016-09-04 04:07:15.500 248 12600.67 156.38 54523.90 88888.00 2016-09-04 04:07:15.625 248 12600.65 156.38 54523.93 88888.00 2016-09-04 04:07:15.750 248 12600.62 156.35 54523.93 88888.00 2016-09-04 04:07:15.875 248 12600.62 156.38 54523.90 88888.00 2016-09-04 04:07:16.000 248 12600.62 156.35 54523.93 88888.00 2016-09-04 04:07:16.125 248 12600.60 156.38 54523.95 88888.00 2016-09-04 04:07:16.250 248 12600.52 156.35 54523.97 88888.00 2016-09-04 04:07:16.375 248 12600.55 156.35 54523.97 88888.00 2016-09-04 04:07:16.500 248 12600.58 156.38 54524.00 88888.00 2016-09-04 04:07:16.625 248 12600.62 156.38 54524.00 88888.00 2016-09-04 04:07:16.750 248 12600.60 156.35 54524.03 88888.00 2016-09-04 04:07:16.875 248 12600.52 156.35 54524.05 88888.00 2016-09-04 04:07:17.000 248 12600.52 156.35 54524.05 88888.00 2016-09-04 04:07:17.125 248 12600.52 156.35 54524.05 88888.00 2016-09-04 04:07:17.250 248 12600.48 156.32 54524.05 88888.00 2016-09-04 04:07:17.375 248 12600.52 156.38 54524.07 88888.00 2016-09-04 04:07:17.500 248 12600.52 156.35 54524.07 88888.00 2016-09-04 04:07:17.625 248 12600.48 156.32 54524.07 88888.00 2016-09-04 04:07:17.750 248 12600.40 156.32 54524.10 88888.00 2016-09-04 04:07:17.875 248 12600.38 156.35 54524.15 88888.00 2016-09-04 04:07:18.000 248 12600.38 156.35 54524.12 88888.00 2016-09-04 04:07:18.125 248 12600.35 156.32 54524.15 88888.00 2016-09-04 04:07:18.250 248 12600.35 156.35 54524.15 88888.00 2016-09-04 04:07:18.375 248 12600.42 156.40 54524.15 88888.00 2016-09-04 04:07:18.500 248 12600.35 156.38 54524.18 88888.00 2016-09-04 04:07:18.625 248 12600.35 156.38 54524.18 88888.00 2016-09-04 04:07:18.750 248 12600.35 156.38 54524.20 88888.00 2016-09-04 04:07:18.875 248 12600.35 156.35 54524.22 88888.00 2016-09-04 04:07:19.000 248 12600.38 156.38 54524.22 88888.00 2016-09-04 04:07:19.125 248 12600.33 156.35 54524.20 88888.00 2016-09-04 04:07:19.250 248 12600.23 156.30 54524.22 88888.00 2016-09-04 04:07:19.375 248 12600.23 156.30 54524.20 88888.00 2016-09-04 04:07:19.500 248 12600.27 156.32 54524.25 88888.00 2016-09-04 04:07:19.625 248 12600.30 156.38 54524.30 88888.00 2016-09-04 04:07:19.750 248 12600.25 156.35 54524.28 88888.00 2016-09-04 04:07:19.875 248 12600.27 156.35 54524.30 88888.00 2016-09-04 04:07:20.000 248 12600.33 156.35 54524.28 88888.00 2016-09-04 04:07:20.125 248 12600.35 156.35 54524.30 88888.00 2016-09-04 04:07:20.250 248 12600.27 156.35 54524.32 88888.00 2016-09-04 04:07:20.375 248 12600.25 156.35 54524.35 88888.00 2016-09-04 04:07:20.500 248 12600.25 156.35 54524.32 88888.00 2016-09-04 04:07:20.625 248 12600.25 156.38 54524.35 88888.00 2016-09-04 04:07:20.750 248 12600.25 156.38 54524.35 88888.00 2016-09-04 04:07:20.875 248 12600.25 156.40 54524.35 88888.00 2016-09-04 04:07:21.000 248 12600.20 156.38 54524.38 88888.00 2016-09-04 04:07:21.125 248 12600.23 156.40 54524.40 88888.00 2016-09-04 04:07:21.250 248 12600.20 156.35 54524.43 88888.00 2016-09-04 04:07:21.375 248 12600.27 156.40 54524.40 88888.00 2016-09-04 04:07:21.500 248 12600.25 156.40 54524.40 88888.00 2016-09-04 04:07:21.625 248 12600.25 156.38 54524.40 88888.00 2016-09-04 04:07:21.750 248 12600.23 156.38 54524.40 88888.00 2016-09-04 04:07:21.875 248 12600.15 156.40 54524.43 88888.00 2016-09-04 04:07:22.000 248 12600.15 156.38 54524.45 88888.00 2016-09-04 04:07:22.125 248 12600.17 156.38 54524.45 88888.00 2016-09-04 04:07:22.250 248 12600.17 156.35 54524.47 88888.00 2016-09-04 04:07:22.375 248 12600.20 156.35 54524.47 88888.00 2016-09-04 04:07:22.500 248 12600.20 156.35 54524.50 88888.00 2016-09-04 04:07:22.625 248 12600.17 156.35 54524.50 88888.00 2016-09-04 04:07:22.750 248 12600.12 156.38 54524.53 88888.00 2016-09-04 04:07:22.875 248 12600.12 156.35 54524.53 88888.00 2016-09-04 04:07:23.000 248 12600.10 156.38 54524.53 88888.00 2016-09-04 04:07:23.125 248 12600.10 156.38 54524.53 88888.00 2016-09-04 04:07:23.250 248 12600.08 156.32 54524.55 88888.00 2016-09-04 04:07:23.375 248 12600.08 156.35 54524.60 88888.00 2016-09-04 04:07:23.500 248 12600.10 156.38 54524.65 88888.00 2016-09-04 04:07:23.625 248 12600.05 156.35 54524.62 88888.00 2016-09-04 04:07:23.750 248 12600.02 156.35 54524.62 88888.00 2016-09-04 04:07:23.875 248 12600.05 156.35 54524.65 88888.00 2016-09-04 04:07:24.000 248 12600.00 156.35 54524.62 88888.00 2016-09-04 04:07:24.125 248 12599.98 156.35 54524.65 88888.00 2016-09-04 04:07:24.250 248 12599.90 156.35 54524.68 88888.00 2016-09-04 04:07:24.375 248 12599.95 156.35 54524.68 88888.00 2016-09-04 04:07:24.500 248 12599.95 156.32 54524.70 88888.00 2016-09-04 04:07:24.625 248 12599.98 156.30 54524.70 88888.00 2016-09-04 04:07:24.750 248 12599.98 156.32 54524.72 88888.00 2016-09-04 04:07:24.875 248 12599.88 156.32 54524.72 88888.00 2016-09-04 04:07:25.000 248 12599.90 156.30 54524.72 88888.00 2016-09-04 04:07:25.125 248 12599.88 156.32 54524.75 88888.00 2016-09-04 04:07:25.250 248 12599.85 156.32 54524.75 88888.00 2016-09-04 04:07:25.375 248 12599.90 156.35 54524.75 88888.00 2016-09-04 04:07:25.500 248 12599.85 156.32 54524.75 88888.00 2016-09-04 04:07:25.625 248 12599.83 156.35 54524.78 88888.00 2016-09-04 04:07:25.750 248 12599.85 156.35 54524.78 88888.00 2016-09-04 04:07:25.875 248 12599.85 156.35 54524.78 88888.00 2016-09-04 04:07:26.000 248 12599.83 156.32 54524.80 88888.00 2016-09-04 04:07:26.125 248 12599.83 156.30 54524.82 88888.00 2016-09-04 04:07:26.250 248 12599.77 156.28 54524.82 88888.00 2016-09-04 04:07:26.375 248 12599.83 156.32 54524.82 88888.00 2016-09-04 04:07:26.500 248 12599.77 156.35 54524.85 88888.00 2016-09-04 04:07:26.625 248 12599.67 156.38 54524.85 88888.00 2016-09-04 04:07:26.750 248 12599.65 156.38 54524.85 88888.00 2016-09-04 04:07:26.875 248 12599.65 156.35 54524.85 88888.00 2016-09-04 04:07:27.000 248 12599.70 156.38 54524.85 88888.00 2016-09-04 04:07:27.125 248 12599.73 156.38 54524.90 88888.00 2016-09-04 04:07:27.250 248 12599.70 156.30 54524.93 88888.00 2016-09-04 04:07:27.375 248 12599.70 156.30 54524.90 88888.00 2016-09-04 04:07:27.500 248 12599.73 156.35 54524.90 88888.00 2016-09-04 04:07:27.625 248 12599.73 156.38 54524.93 88888.00 2016-09-04 04:07:27.750 248 12599.70 156.38 54524.93 88888.00 2016-09-04 04:07:27.875 248 12599.73 156.43 54524.95 88888.00 2016-09-04 04:07:28.000 248 12599.73 156.40 54524.95 88888.00 2016-09-04 04:07:28.125 248 12599.67 156.40 54524.95 88888.00 2016-09-04 04:07:28.250 248 12599.62 156.40 54524.97 88888.00 2016-09-04 04:07:28.375 248 12599.60 156.38 54524.97 88888.00 2016-09-04 04:07:28.500 248 12599.60 156.40 54524.97 88888.00 2016-09-04 04:07:28.625 248 12599.62 156.40 54525.00 88888.00 2016-09-04 04:07:28.750 248 12599.70 156.43 54525.03 88888.00 2016-09-04 04:07:28.875 248 12599.67 156.43 54525.03 88888.00 2016-09-04 04:07:29.000 248 12599.65 156.43 54525.00 88888.00 2016-09-04 04:07:29.125 248 12599.55 156.43 54525.03 88888.00 2016-09-04 04:07:29.250 248 12599.50 156.38 54525.03 88888.00 2016-09-04 04:07:29.375 248 12599.50 156.43 54525.05 88888.00 2016-09-04 04:07:29.500 248 12599.50 156.45 54525.07 88888.00 2016-09-04 04:07:29.625 248 12599.52 156.47 54525.07 88888.00 2016-09-04 04:07:29.750 248 12599.50 156.47 54525.05 88888.00 2016-09-04 04:07:29.875 248 12599.48 156.45 54525.03 88888.00 2016-09-04 04:07:30.000 248 12599.48 156.45 54525.05 88888.00 2016-09-04 04:07:30.125 248 12599.45 156.47 54525.07 88888.00 2016-09-04 04:07:30.250 248 12599.48 156.50 54525.10 88888.00 2016-09-04 04:07:30.375 248 12599.50 156.53 54525.12 88888.00 2016-09-04 04:07:30.500 248 12599.48 156.53 54525.12 88888.00 2016-09-04 04:07:30.625 248 12599.48 156.55 54525.15 88888.00 2016-09-04 04:07:30.750 248 12599.52 156.55 54525.12 88888.00 2016-09-04 04:07:30.875 248 12599.58 156.57 54525.12 88888.00 2016-09-04 04:07:31.000 248 12599.62 156.57 54525.15 88888.00 2016-09-04 04:07:31.125 248 12599.52 156.55 54525.15 88888.00 2016-09-04 04:07:31.250 248 12599.45 156.57 54525.20 88888.00 2016-09-04 04:07:31.375 248 12599.42 156.57 54525.20 88888.00 2016-09-04 04:07:31.500 248 12599.35 156.57 54525.20 88888.00 2016-09-04 04:07:31.625 248 12599.38 156.65 54525.20 88888.00 2016-09-04 04:07:31.750 248 12599.38 156.70 54525.20 88888.00 2016-09-04 04:07:31.875 248 12599.38 156.68 54525.22 88888.00 2016-09-04 04:07:32.000 248 12599.38 156.68 54525.22 88888.00 2016-09-04 04:07:32.125 248 12599.35 156.70 54525.25 88888.00 2016-09-04 04:07:32.250 248 12599.33 156.65 54525.25 88888.00 2016-09-04 04:07:32.375 248 12599.35 156.65 54525.22 88888.00 2016-09-04 04:07:32.500 248 12599.30 156.68 54525.25 88888.00 2016-09-04 04:07:32.625 248 12599.30 156.68 54525.28 88888.00 2016-09-04 04:07:32.750 248 12599.30 156.72 54525.28 88888.00 2016-09-04 04:07:32.875 248 12599.27 156.72 54525.25 88888.00 2016-09-04 04:07:33.000 248 12599.27 156.75 54525.25 88888.00 2016-09-04 04:07:33.125 248 12599.30 156.78 54525.28 88888.00 2016-09-04 04:07:33.250 248 12599.33 156.78 54525.25 88888.00 2016-09-04 04:07:33.375 248 12599.27 156.80 54525.25 88888.00 2016-09-04 04:07:33.500 248 12599.23 156.80 54525.28 88888.00 2016-09-04 04:07:33.625 248 12599.23 156.82 54525.30 88888.00 2016-09-04 04:07:33.750 248 12599.27 156.85 54525.32 88888.00 2016-09-04 04:07:33.875 248 12599.27 156.88 54525.32 88888.00 2016-09-04 04:07:34.000 248 12599.33 156.88 54525.32 88888.00 2016-09-04 04:07:34.125 248 12599.35 156.90 54525.32 88888.00 2016-09-04 04:07:34.250 248 12599.27 156.95 54525.35 88888.00 2016-09-04 04:07:34.375 248 12599.25 156.95 54525.38 88888.00 2016-09-04 04:07:34.500 248 12599.20 156.93 54525.40 88888.00 2016-09-04 04:07:34.625 248 12599.23 156.97 54525.40 88888.00 2016-09-04 04:07:34.750 248 12599.23 157.00 54525.40 88888.00 2016-09-04 04:07:34.875 248 12599.27 157.00 54525.38 88888.00 2016-09-04 04:07:35.000 248 12599.25 157.05 54525.38 88888.00 2016-09-04 04:07:35.125 248 12599.20 157.05 54525.43 88888.00 2016-09-04 04:07:35.250 248 12599.12 157.07 54525.43 88888.00 2016-09-04 04:07:35.375 248 12599.17 157.10 54525.43 88888.00 2016-09-04 04:07:35.500 248 12599.15 157.10 54525.40 88888.00 2016-09-04 04:07:35.625 248 12599.15 157.15 54525.45 88888.00 2016-09-04 04:07:35.750 248 12599.17 157.18 54525.43 88888.00 2016-09-04 04:07:35.875 248 12599.20 157.22 54525.45 88888.00 2016-09-04 04:07:36.000 248 12599.17 157.25 54525.43 88888.00 2016-09-04 04:07:36.125 248 12599.12 157.22 54525.45 88888.00 2016-09-04 04:07:36.250 248 12599.05 157.22 54525.40 88888.00 2016-09-04 04:07:36.375 248 12599.10 157.25 54525.40 88888.00 2016-09-04 04:07:36.500 248 12599.15 157.30 54525.45 88888.00 2016-09-04 04:07:36.625 248 12599.23 157.32 54525.47 88888.00 2016-09-04 04:07:36.750 248 12599.15 157.35 54525.47 88888.00 2016-09-04 04:07:36.875 248 12599.12 157.38 54525.47 88888.00 2016-09-04 04:07:37.000 248 12599.15 157.40 54525.47 88888.00 2016-09-04 04:07:37.125 248 12599.15 157.43 54525.50 88888.00 2016-09-04 04:07:37.250 248 12599.05 157.45 54525.50 88888.00 2016-09-04 04:07:37.375 248 12599.10 157.47 54525.50 88888.00 2016-09-04 04:07:37.500 248 12599.08 157.50 54525.53 88888.00 2016-09-04 04:07:37.625 248 12599.05 157.53 54525.50 88888.00 2016-09-04 04:07:37.750 248 12599.10 157.55 54525.53 88888.00 2016-09-04 04:07:37.875 248 12599.02 157.55 54525.53 88888.00 2016-09-04 04:07:38.000 248 12598.95 157.57 54525.53 88888.00 2016-09-04 04:07:38.125 248 12598.90 157.60 54525.53 88888.00 2016-09-04 04:07:38.250 248 12598.90 157.60 54525.55 88888.00 2016-09-04 04:07:38.375 248 12598.95 157.65 54525.53 88888.00 2016-09-04 04:07:38.500 248 12598.98 157.70 54525.55 88888.00 2016-09-04 04:07:38.625 248 12598.95 157.68 54525.55 88888.00 2016-09-04 04:07:38.750 248 12599.00 157.72 54525.57 88888.00 2016-09-04 04:07:38.875 248 12599.02 157.75 54525.60 88888.00 2016-09-04 04:07:39.000 248 12598.98 157.78 54525.57 88888.00 2016-09-04 04:07:39.125 248 12598.95 157.75 54525.57 88888.00 2016-09-04 04:07:39.250 248 12598.92 157.78 54525.60 88888.00 2016-09-04 04:07:39.375 248 12598.95 157.80 54525.62 88888.00 2016-09-04 04:07:39.500 248 12598.88 157.85 54525.62 88888.00 2016-09-04 04:07:39.625 248 12598.85 157.85 54525.62 88888.00 2016-09-04 04:07:39.750 248 12598.85 157.85 54525.60 88888.00 2016-09-04 04:07:39.875 248 12598.88 157.88 54525.60 88888.00 2016-09-04 04:07:40.000 248 12598.92 157.93 54525.60 88888.00 2016-09-04 04:07:40.125 248 12598.90 157.95 54525.62 88888.00 2016-09-04 04:07:40.250 248 12598.83 157.97 54525.62 88888.00 2016-09-04 04:07:40.375 248 12598.83 158.00 54525.65 88888.00 2016-09-04 04:07:40.500 248 12598.88 158.03 54525.65 88888.00 2016-09-04 04:07:40.625 248 12598.85 158.07 54525.68 88888.00 2016-09-04 04:07:40.750 248 12598.83 158.12 54525.68 88888.00 2016-09-04 04:07:40.875 248 12598.75 158.10 54525.68 88888.00 2016-09-04 04:07:41.000 248 12598.75 158.12 54525.68 88888.00 2016-09-04 04:07:41.125 248 12598.73 158.18 54525.70 88888.00 2016-09-04 04:07:41.250 248 12598.67 158.15 54525.70 88888.00 2016-09-04 04:07:41.375 248 12598.65 158.18 54525.70 88888.00 2016-09-04 04:07:41.500 248 12598.70 158.22 54525.72 88888.00 2016-09-04 04:07:41.625 248 12598.73 158.25 54525.72 88888.00 2016-09-04 04:07:41.750 248 12598.70 158.28 54525.72 88888.00 2016-09-04 04:07:41.875 248 12598.65 158.30 54525.75 88888.00 2016-09-04 04:07:42.000 248 12598.60 158.35 54525.72 88888.00 2016-09-04 04:07:42.125 248 12598.58 158.35 54525.72 88888.00 2016-09-04 04:07:42.250 248 12598.60 158.35 54525.72 88888.00 2016-09-04 04:07:42.375 248 12598.62 158.40 54525.72 88888.00 2016-09-04 04:07:42.500 248 12598.58 158.43 54525.72 88888.00 2016-09-04 04:07:42.625 248 12598.52 158.45 54525.72 88888.00 2016-09-04 04:07:42.750 248 12598.52 158.50 54525.78 88888.00 2016-09-04 04:07:42.875 248 12598.50 158.55 54525.80 88888.00 2016-09-04 04:07:43.000 248 12598.50 158.57 54525.78 88888.00 2016-09-04 04:07:43.125 248 12598.48 158.60 54525.78 88888.00 2016-09-04 04:07:43.250 248 12598.45 158.60 54525.80 88888.00 2016-09-04 04:07:43.375 248 12598.45 158.62 54525.82 88888.00 2016-09-04 04:07:43.500 248 12598.42 158.68 54525.85 88888.00 2016-09-04 04:07:43.625 248 12598.42 158.72 54525.82 88888.00 2016-09-04 04:07:43.750 248 12598.38 158.72 54525.80 88888.00 2016-09-04 04:07:43.875 248 12598.38 158.75 54525.78 88888.00 2016-09-04 04:07:44.000 248 12598.40 158.80 54525.78 88888.00 2016-09-04 04:07:44.125 248 12598.45 158.82 54525.78 88888.00 2016-09-04 04:07:44.250 248 12598.38 158.80 54525.78 88888.00 2016-09-04 04:07:44.375 248 12598.35 158.80 54525.78 88888.00 2016-09-04 04:07:44.500 248 12598.33 158.85 54525.80 88888.00 2016-09-04 04:07:44.625 248 12598.33 158.90 54525.80 88888.00 2016-09-04 04:07:44.750 248 12598.42 158.97 54525.82 88888.00 2016-09-04 04:07:44.875 248 12598.45 159.03 54525.85 88888.00 2016-09-04 04:07:45.000 248 12598.35 159.05 54525.85 88888.00 2016-09-04 04:07:45.125 248 12598.33 159.05 54525.85 88888.00 2016-09-04 04:07:45.250 248 12598.27 159.10 54525.85 88888.00 2016-09-04 04:07:45.375 248 12598.27 159.12 54525.85 88888.00 2016-09-04 04:07:45.500 248 12598.27 159.12 54525.85 88888.00 2016-09-04 04:07:45.625 248 12598.25 159.15 54525.88 88888.00 2016-09-04 04:07:45.750 248 12598.25 159.18 54525.88 88888.00 2016-09-04 04:07:45.875 248 12598.20 159.18 54525.88 88888.00 2016-09-04 04:07:46.000 248 12598.17 159.22 54525.88 88888.00 2016-09-04 04:07:46.125 248 12598.15 159.25 54525.93 88888.00 2016-09-04 04:07:46.250 248 12598.05 159.22 54525.90 88888.00 2016-09-04 04:07:46.375 248 12598.05 159.25 54525.93 88888.00 2016-09-04 04:07:46.500 248 12598.08 159.28 54525.90 88888.00 2016-09-04 04:07:46.625 248 12598.05 159.35 54525.93 88888.00 2016-09-04 04:07:46.750 248 12598.02 159.40 54525.93 88888.00 2016-09-04 04:07:46.875 248 12598.00 159.45 54525.95 88888.00 2016-09-04 04:07:47.000 248 12598.02 159.43 54525.93 88888.00 2016-09-04 04:07:47.125 248 12598.02 159.45 54525.95 88888.00 2016-09-04 04:07:47.250 248 12597.95 159.45 54525.95 88888.00 2016-09-04 04:07:47.375 248 12597.98 159.50 54525.97 88888.00 2016-09-04 04:07:47.500 248 12597.92 159.57 54525.97 88888.00 2016-09-04 04:07:47.625 248 12597.95 159.57 54525.97 88888.00 2016-09-04 04:07:47.750 248 12597.90 159.60 54525.95 88888.00 2016-09-04 04:07:47.875 248 12597.83 159.65 54525.97 88888.00 2016-09-04 04:07:48.000 248 12597.80 159.68 54525.97 88888.00 2016-09-04 04:07:48.125 248 12597.83 159.72 54525.97 88888.00 2016-09-04 04:07:48.250 248 12597.80 159.72 54526.00 88888.00 2016-09-04 04:07:48.375 248 12597.77 159.75 54526.00 88888.00 2016-09-04 04:07:48.500 248 12597.75 159.80 54526.00 88888.00 2016-09-04 04:07:48.625 248 12597.67 159.78 54526.00 88888.00 2016-09-04 04:07:48.750 248 12597.73 159.80 54526.03 88888.00 2016-09-04 04:07:48.875 248 12597.67 159.85 54526.03 88888.00 2016-09-04 04:07:49.000 248 12597.67 159.85 54526.03 88888.00 2016-09-04 04:07:49.125 248 12597.65 159.85 54526.03 88888.00 2016-09-04 04:07:49.250 248 12597.58 159.88 54526.03 88888.00 2016-09-04 04:07:49.375 248 12597.65 159.97 54526.07 88888.00 2016-09-04 04:07:49.500 248 12597.65 160.00 54526.07 88888.00 2016-09-04 04:07:49.625 248 12597.62 160.03 54526.10 88888.00 2016-09-04 04:07:49.750 248 12597.55 160.03 54526.10 88888.00 2016-09-04 04:07:49.875 248 12597.55 160.03 54526.10 88888.00 2016-09-04 04:07:50.000 248 12597.55 160.05 54526.10 88888.00 2016-09-04 04:07:50.125 248 12597.55 160.10 54526.12 88888.00 2016-09-04 04:07:50.250 248 12597.55 160.12 54526.15 88888.00 2016-09-04 04:07:50.375 248 12597.55 160.18 54526.15 88888.00 2016-09-04 04:07:50.500 248 12597.52 160.20 54526.12 88888.00 2016-09-04 04:07:50.625 248 12597.55 160.20 54526.12 88888.00 2016-09-04 04:07:50.750 248 12597.55 160.25 54526.12 88888.00 2016-09-04 04:07:50.875 248 12597.48 160.28 54526.12 88888.00 2016-09-04 04:07:51.000 248 12597.48 160.30 54526.12 88888.00 2016-09-04 04:07:51.125 248 12597.48 160.30 54526.12 88888.00 2016-09-04 04:07:51.250 248 12597.40 160.32 54526.15 88888.00 2016-09-04 04:07:51.375 248 12597.45 160.40 54526.15 88888.00 2016-09-04 04:07:51.500 248 12597.45 160.43 54526.15 88888.00 2016-09-04 04:07:51.625 248 12597.48 160.45 54526.15 88888.00 2016-09-04 04:07:51.750 248 12597.48 160.47 54526.10 88888.00 2016-09-04 04:07:51.875 248 12597.48 160.50 54526.12 88888.00 2016-09-04 04:07:52.000 248 12597.48 160.53 54526.12 88888.00 2016-09-04 04:07:52.125 248 12597.45 160.55 54526.12 88888.00 2016-09-04 04:07:52.250 248 12597.40 160.57 54526.12 88888.00 2016-09-04 04:07:52.375 248 12597.48 160.60 54526.12 88888.00 2016-09-04 04:07:52.500 248 12597.48 160.62 54526.12 88888.00 2016-09-04 04:07:52.625 248 12597.45 160.70 54526.15 88888.00 2016-09-04 04:07:52.750 248 12597.48 160.72 54526.15 88888.00 2016-09-04 04:07:52.875 248 12597.48 160.78 54526.15 88888.00 2016-09-04 04:07:53.000 248 12597.50 160.75 54526.18 88888.00 2016-09-04 04:07:53.125 248 12597.50 160.78 54526.18 88888.00 2016-09-04 04:07:53.250 248 12597.40 160.80 54526.15 88888.00 2016-09-04 04:07:53.375 248 12597.38 160.80 54526.15 88888.00 2016-09-04 04:07:53.500 248 12597.45 160.85 54526.15 88888.00 2016-09-04 04:07:53.625 248 12597.42 160.90 54526.18 88888.00 2016-09-04 04:07:53.750 248 12597.38 160.93 54526.18 88888.00 2016-09-04 04:07:53.875 248 12597.38 160.93 54526.20 88888.00 2016-09-04 04:07:54.000 248 12597.38 160.97 54526.20 88888.00 2016-09-04 04:07:54.125 248 12597.33 161.00 54526.20 88888.00 2016-09-04 04:07:54.250 248 12597.27 161.03 54526.18 88888.00 2016-09-04 04:07:54.375 248 12597.30 161.05 54526.18 88888.00 2016-09-04 04:07:54.500 248 12597.33 161.10 54526.20 88888.00 2016-09-04 04:07:54.625 248 12597.30 161.12 54526.20 88888.00 2016-09-04 04:07:54.750 248 12597.27 161.12 54526.18 88888.00 2016-09-04 04:07:54.875 248 12597.25 161.18 54526.20 88888.00 2016-09-04 04:07:55.000 248 12597.27 161.22 54526.18 88888.00 2016-09-04 04:07:55.125 248 12597.27 161.25 54526.18 88888.00 2016-09-04 04:07:55.250 248 12597.25 161.30 54526.22 88888.00 2016-09-04 04:07:55.375 248 12597.25 161.32 54526.20 88888.00 2016-09-04 04:07:55.500 248 12597.25 161.32 54526.20 88888.00 2016-09-04 04:07:55.625 248 12597.27 161.38 54526.22 88888.00 2016-09-04 04:07:55.750 248 12597.30 161.43 54526.22 88888.00 2016-09-04 04:07:55.875 248 12597.27 161.45 54526.18 88888.00 2016-09-04 04:07:56.000 248 12597.27 161.45 54526.15 88888.00 2016-09-04 04:07:56.125 248 12597.33 161.50 54526.18 88888.00 2016-09-04 04:07:56.250 248 12597.27 161.50 54526.22 88888.00 2016-09-04 04:07:56.375 248 12597.27 161.55 54526.25 88888.00 2016-09-04 04:07:56.500 248 12597.27 161.60 54526.22 88888.00 2016-09-04 04:07:56.625 248 12597.25 161.60 54526.20 88888.00 2016-09-04 04:07:56.750 248 12597.23 161.68 54526.20 88888.00 2016-09-04 04:07:56.875 248 12597.20 161.70 54526.20 88888.00 2016-09-04 04:07:57.000 248 12597.20 161.72 54526.20 88888.00 2016-09-04 04:07:57.125 248 12597.20 161.72 54526.22 88888.00 2016-09-04 04:07:57.250 248 12597.20 161.78 54526.22 88888.00 2016-09-04 04:07:57.375 248 12597.25 161.82 54526.22 88888.00 2016-09-04 04:07:57.500 248 12597.23 161.88 54526.20 88888.00 2016-09-04 04:07:57.625 248 12597.20 161.93 54526.20 88888.00 2016-09-04 04:07:57.750 248 12597.15 161.97 54526.22 88888.00 2016-09-04 04:07:57.875 248 12597.12 162.00 54526.20 88888.00 2016-09-04 04:07:58.000 248 12597.20 162.03 54526.20 88888.00 2016-09-04 04:07:58.125 248 12597.25 162.03 54526.22 88888.00 2016-09-04 04:07:58.250 248 12597.27 162.10 54526.25 88888.00 2016-09-04 04:07:58.375 248 12597.25 162.12 54526.22 88888.00 2016-09-04 04:07:58.500 248 12597.17 162.12 54526.25 88888.00 2016-09-04 04:07:58.625 248 12597.20 162.18 54526.22 88888.00 2016-09-04 04:07:58.750 248 12597.17 162.18 54526.25 88888.00 2016-09-04 04:07:58.875 248 12597.10 162.20 54526.28 88888.00 2016-09-04 04:07:59.000 248 12597.12 162.22 54526.25 88888.00 2016-09-04 04:07:59.125 248 12597.12 162.28 54526.28 88888.00 2016-09-04 04:07:59.250 248 12597.05 162.30 54526.28 88888.00 2016-09-04 04:07:59.375 248 12597.08 162.32 54526.28 88888.00 2016-09-04 04:07:59.500 248 12597.10 162.32 54526.28 88888.00 2016-09-04 04:07:59.625 248 12597.10 162.35 54526.28 88888.00 2016-09-04 04:07:59.750 248 12597.15 162.40 54526.28 88888.00 2016-09-04 04:07:59.875 248 12597.23 162.45 54526.22 88888.00 2016-09-04 04:08:00.000 248 12597.20 162.47 54526.20 88888.00 2016-09-04 04:08:00.125 248 12597.15 162.50 54526.25 88888.00 2016-09-04 04:08:00.250 248 12597.10 162.55 54526.28 88888.00 2016-09-04 04:08:00.375 248 12597.12 162.57 54526.28 88888.00 2016-09-04 04:08:00.500 248 12597.15 162.60 54526.28 88888.00 2016-09-04 04:08:00.625 248 12597.08 162.65 54526.28 88888.00 2016-09-04 04:08:00.750 248 12597.05 162.68 54526.28 88888.00 2016-09-04 04:08:00.875 248 12597.05 162.70 54526.25 88888.00 2016-09-04 04:08:01.000 248 12597.08 162.72 54526.28 88888.00 2016-09-04 04:08:01.125 248 12597.05 162.75 54526.30 88888.00 2016-09-04 04:08:01.250 248 12596.92 162.75 54526.30 88888.00 2016-09-04 04:08:01.375 248 12596.92 162.78 54526.28 88888.00 2016-09-04 04:08:01.500 248 12596.98 162.80 54526.30 88888.00 2016-09-04 04:08:01.625 248 12597.02 162.82 54526.30 88888.00 2016-09-04 04:08:01.750 248 12597.02 162.85 54526.30 88888.00 2016-09-04 04:08:01.875 248 12597.00 162.90 54526.30 88888.00 2016-09-04 04:08:02.000 248 12597.02 162.95 54526.30 88888.00 2016-09-04 04:08:02.125 248 12597.05 162.95 54526.30 88888.00 2016-09-04 04:08:02.250 248 12597.08 162.95 54526.32 88888.00 2016-09-04 04:08:02.375 248 12597.10 163.05 54526.32 88888.00 2016-09-04 04:08:02.500 248 12597.02 163.07 54526.32 88888.00 2016-09-04 04:08:02.625 248 12597.00 163.07 54526.32 88888.00 2016-09-04 04:08:02.750 248 12597.08 163.10 54526.32 88888.00 2016-09-04 04:08:02.875 248 12597.10 163.12 54526.30 88888.00 2016-09-04 04:08:03.000 248 12597.02 163.18 54526.30 88888.00 2016-09-04 04:08:03.125 248 12597.00 163.18 54526.32 88888.00 2016-09-04 04:08:03.250 248 12596.98 163.18 54526.35 88888.00 2016-09-04 04:08:03.375 248 12596.95 163.20 54526.32 88888.00 2016-09-04 04:08:03.500 248 12596.92 163.20 54526.32 88888.00 2016-09-04 04:08:03.625 248 12596.92 163.25 54526.30 88888.00 2016-09-04 04:08:03.750 248 12596.98 163.28 54526.32 88888.00 2016-09-04 04:08:03.875 248 12596.98 163.32 54526.32 88888.00 2016-09-04 04:08:04.000 248 12596.95 163.32 54526.30 88888.00 2016-09-04 04:08:04.125 248 12596.92 163.38 54526.30 88888.00 2016-09-04 04:08:04.250 248 12596.88 163.45 54526.32 88888.00 2016-09-04 04:08:04.375 248 12596.92 163.47 54526.32 88888.00 2016-09-04 04:08:04.500 248 12596.92 163.50 54526.30 88888.00 2016-09-04 04:08:04.625 248 12596.88 163.53 54526.30 88888.00 2016-09-04 04:08:04.750 248 12596.90 163.57 54526.32 88888.00 2016-09-04 04:08:04.875 248 12596.88 163.57 54526.32 88888.00 2016-09-04 04:08:05.000 248 12596.88 163.57 54526.32 88888.00 2016-09-04 04:08:05.125 248 12596.85 163.60 54526.32 88888.00 2016-09-04 04:08:05.250 248 12596.88 163.65 54526.38 88888.00 2016-09-04 04:08:05.375 248 12596.90 163.68 54526.38 88888.00 2016-09-04 04:08:05.500 248 12596.88 163.68 54526.35 88888.00 2016-09-04 04:08:05.625 248 12596.88 163.70 54526.35 88888.00 2016-09-04 04:08:05.750 248 12596.85 163.75 54526.32 88888.00 2016-09-04 04:08:05.875 248 12596.90 163.78 54526.38 88888.00 2016-09-04 04:08:06.000 248 12596.92 163.80 54526.38 88888.00 2016-09-04 04:08:06.125 248 12596.90 163.80 54526.38 88888.00 2016-09-04 04:08:06.250 248 12596.80 163.82 54526.40 88888.00 2016-09-04 04:08:06.375 248 12596.80 163.85 54526.40 88888.00 2016-09-04 04:08:06.500 248 12596.77 163.85 54526.38 88888.00 2016-09-04 04:08:06.625 248 12596.85 163.88 54526.35 88888.00 2016-09-04 04:08:06.750 248 12596.83 163.90 54526.38 88888.00 2016-09-04 04:08:06.875 248 12596.85 163.93 54526.38 88888.00 2016-09-04 04:08:07.000 248 12596.85 163.93 54526.38 88888.00 2016-09-04 04:08:07.125 248 12596.77 163.95 54526.40 88888.00 2016-09-04 04:08:07.250 248 12596.70 163.95 54526.40 88888.00 2016-09-04 04:08:07.375 248 12596.73 164.00 54526.40 88888.00 2016-09-04 04:08:07.500 248 12596.80 164.03 54526.38 88888.00 2016-09-04 04:08:07.625 248 12596.83 164.05 54526.40 88888.00 2016-09-04 04:08:07.750 248 12596.80 164.05 54526.40 88888.00 2016-09-04 04:08:07.875 248 12596.75 164.05 54526.40 88888.00 2016-09-04 04:08:08.000 248 12596.75 164.07 54526.43 88888.00 2016-09-04 04:08:08.125 248 12596.77 164.10 54526.43 88888.00 2016-09-04 04:08:08.250 248 12596.75 164.10 54526.40 88888.00 2016-09-04 04:08:08.375 248 12596.70 164.07 54526.38 88888.00 2016-09-04 04:08:08.500 248 12596.70 164.07 54526.40 88888.00 2016-09-04 04:08:08.625 248 12596.73 164.12 54526.40 88888.00 2016-09-04 04:08:08.750 248 12596.75 164.18 54526.43 88888.00 2016-09-04 04:08:08.875 248 12596.70 164.18 54526.43 88888.00 2016-09-04 04:08:09.000 248 12596.65 164.20 54526.43 88888.00 2016-09-04 04:08:09.125 248 12596.70 164.20 54526.43 88888.00 2016-09-04 04:08:09.250 248 12596.67 164.18 54526.40 88888.00 2016-09-04 04:08:09.375 248 12596.58 164.15 54526.40 88888.00 2016-09-04 04:08:09.500 248 12596.58 164.18 54526.43 88888.00 2016-09-04 04:08:09.625 248 12596.62 164.22 54526.45 88888.00 2016-09-04 04:08:09.750 248 12596.62 164.28 54526.43 88888.00 2016-09-04 04:08:09.875 248 12596.65 164.28 54526.45 88888.00 2016-09-04 04:08:10.000 248 12596.67 164.28 54526.45 88888.00 2016-09-04 04:08:10.125 248 12596.62 164.32 54526.47 88888.00 2016-09-04 04:08:10.250 248 12596.58 164.30 54526.45 88888.00 2016-09-04 04:08:10.375 248 12596.62 164.30 54526.43 88888.00 2016-09-04 04:08:10.500 248 12596.60 164.32 54526.43 88888.00 2016-09-04 04:08:10.625 248 12596.60 164.38 54526.45 88888.00 2016-09-04 04:08:10.750 248 12596.58 164.38 54526.47 88888.00 2016-09-04 04:08:10.875 248 12596.48 164.38 54526.47 88888.00 2016-09-04 04:08:11.000 248 12596.48 164.38 54526.47 88888.00 2016-09-04 04:08:11.125 248 12596.48 164.38 54526.50 88888.00 2016-09-04 04:08:11.250 248 12596.42 164.38 54526.47 88888.00 2016-09-04 04:08:11.375 248 12596.45 164.40 54526.47 88888.00 2016-09-04 04:08:11.500 248 12596.48 164.38 54526.47 88888.00 2016-09-04 04:08:11.625 248 12596.45 164.40 54526.47 88888.00 2016-09-04 04:08:11.750 248 12596.45 164.45 54526.50 88888.00 2016-09-04 04:08:11.875 248 12596.45 164.40 54526.50 88888.00 2016-09-04 04:08:12.000 248 12596.40 164.38 54526.50 88888.00 2016-09-04 04:08:12.125 248 12596.35 164.43 54526.55 88888.00 2016-09-04 04:08:12.250 248 12596.27 164.45 54526.57 88888.00 2016-09-04 04:08:12.375 248 12596.35 164.45 54526.55 88888.00 2016-09-04 04:08:12.500 248 12596.35 164.45 54526.55 88888.00 2016-09-04 04:08:12.625 248 12596.35 164.45 54526.57 88888.00 2016-09-04 04:08:12.750 248 12596.30 164.45 54526.60 88888.00 2016-09-04 04:08:12.875 248 12596.33 164.47 54526.57 88888.00 2016-09-04 04:08:13.000 248 12596.30 164.47 54526.55 88888.00 2016-09-04 04:08:13.125 248 12596.33 164.47 54526.57 88888.00 2016-09-04 04:08:13.250 248 12596.27 164.45 54526.57 88888.00 2016-09-04 04:08:13.375 248 12596.27 164.43 54526.55 88888.00 2016-09-04 04:08:13.500 248 12596.25 164.43 54526.57 88888.00 2016-09-04 04:08:13.625 248 12596.25 164.47 54526.57 88888.00 2016-09-04 04:08:13.750 248 12596.33 164.47 54526.57 88888.00 2016-09-04 04:08:13.875 248 12596.30 164.47 54526.60 88888.00 2016-09-04 04:08:14.000 248 12596.27 164.50 54526.60 88888.00 2016-09-04 04:08:14.125 248 12596.20 164.50 54526.62 88888.00 2016-09-04 04:08:14.250 248 12596.12 164.47 54526.62 88888.00 2016-09-04 04:08:14.375 248 12596.15 164.47 54526.65 88888.00 2016-09-04 04:08:14.500 248 12596.15 164.50 54526.65 88888.00 2016-09-04 04:08:14.625 248 12596.15 164.53 54526.65 88888.00 2016-09-04 04:08:14.750 248 12596.15 164.53 54526.68 88888.00 2016-09-04 04:08:14.875 248 12596.10 164.45 54526.62 88888.00 2016-09-04 04:08:15.000 248 12596.10 164.45 54526.62 88888.00 2016-09-04 04:08:15.125 248 12596.05 164.47 54526.65 88888.00 2016-09-04 04:08:15.250 248 12596.00 164.43 54526.68 88888.00 2016-09-04 04:08:15.375 248 12596.15 164.47 54526.68 88888.00 2016-09-04 04:08:15.500 248 12596.17 164.47 54526.68 88888.00 2016-09-04 04:08:15.625 248 12596.10 164.45 54526.70 88888.00 2016-09-04 04:08:15.750 248 12596.08 164.47 54526.70 88888.00 2016-09-04 04:08:15.875 248 12596.08 164.50 54526.68 88888.00 2016-09-04 04:08:16.000 248 12596.05 164.50 54526.65 88888.00 2016-09-04 04:08:16.125 248 12596.02 164.47 54526.70 88888.00 2016-09-04 04:08:16.250 248 12596.02 164.45 54526.72 88888.00 2016-09-04 04:08:16.375 248 12596.08 164.47 54526.72 88888.00 2016-09-04 04:08:16.500 248 12596.10 164.47 54526.72 88888.00 2016-09-04 04:08:16.625 248 12596.05 164.43 54526.70 88888.00 2016-09-04 04:08:16.750 248 12596.00 164.43 54526.72 88888.00 2016-09-04 04:08:16.875 248 12596.00 164.43 54526.72 88888.00 2016-09-04 04:08:17.000 248 12596.02 164.45 54526.75 88888.00 2016-09-04 04:08:17.125 248 12595.98 164.47 54526.75 88888.00 2016-09-04 04:08:17.250 248 12595.85 164.45 54526.75 88888.00 2016-09-04 04:08:17.375 248 12595.85 164.47 54526.75 88888.00 2016-09-04 04:08:17.500 248 12595.92 164.45 54526.75 88888.00 2016-09-04 04:08:17.625 248 12595.95 164.47 54526.75 88888.00 2016-09-04 04:08:17.750 248 12595.92 164.45 54526.72 88888.00 2016-09-04 04:08:17.875 248 12595.90 164.47 54526.72 88888.00 2016-09-04 04:08:18.000 248 12595.85 164.47 54526.72 88888.00 2016-09-04 04:08:18.125 248 12595.90 164.50 54526.78 88888.00 2016-09-04 04:08:18.250 248 12595.88 164.50 54526.75 88888.00 2016-09-04 04:08:18.375 248 12595.90 164.55 54526.75 88888.00 2016-09-04 04:08:18.500 248 12595.88 164.53 54526.75 88888.00 2016-09-04 04:08:18.625 248 12595.80 164.47 54526.75 88888.00 2016-09-04 04:08:18.750 248 12595.75 164.50 54526.75 88888.00 2016-09-04 04:08:18.875 248 12595.80 164.53 54526.75 88888.00 2016-09-04 04:08:19.000 248 12595.85 164.50 54526.75 88888.00 2016-09-04 04:08:19.125 248 12595.77 164.50 54526.72 88888.00 2016-09-04 04:08:19.250 248 12595.67 164.50 54526.75 88888.00 2016-09-04 04:08:19.375 248 12595.75 164.53 54526.78 88888.00 2016-09-04 04:08:19.500 248 12595.83 164.53 54526.78 88888.00 2016-09-04 04:08:19.625 248 12595.83 164.50 54526.78 88888.00 2016-09-04 04:08:19.750 248 12595.80 164.55 54526.78 88888.00 2016-09-04 04:08:19.875 248 12595.77 164.55 54526.78 88888.00 2016-09-04 04:08:20.000 248 12595.80 164.55 54526.75 88888.00 2016-09-04 04:08:20.125 248 12595.75 164.55 54526.78 88888.00 2016-09-04 04:08:20.250 248 12595.70 164.57 54526.80 88888.00 2016-09-04 04:08:20.375 248 12595.75 164.57 54526.80 88888.00 2016-09-04 04:08:20.500 248 12595.73 164.57 54526.80 88888.00 2016-09-04 04:08:20.625 248 12595.65 164.55 54526.78 88888.00 2016-09-04 04:08:20.750 248 12595.67 164.55 54526.78 88888.00 2016-09-04 04:08:20.875 248 12595.75 164.62 54526.78 88888.00 2016-09-04 04:08:21.000 248 12595.77 164.62 54526.80 88888.00 2016-09-04 04:08:21.125 248 12595.77 164.57 54526.82 88888.00 2016-09-04 04:08:21.250 248 12595.77 164.55 54526.80 88888.00 2016-09-04 04:08:21.375 248 12595.80 164.60 54526.80 88888.00 2016-09-04 04:08:21.500 248 12595.77 164.60 54526.80 88888.00 2016-09-04 04:08:21.625 248 12595.75 164.62 54526.80 88888.00 2016-09-04 04:08:21.750 248 12595.75 164.60 54526.80 88888.00 2016-09-04 04:08:21.875 248 12595.77 164.55 54526.82 88888.00 2016-09-04 04:08:22.000 248 12595.73 164.62 54526.82 88888.00 2016-09-04 04:08:22.125 248 12595.70 164.62 54526.88 88888.00 2016-09-04 04:08:22.250 248 12595.70 164.62 54526.85 88888.00 2016-09-04 04:08:22.375 248 12595.77 164.60 54526.82 88888.00 2016-09-04 04:08:22.500 248 12595.77 164.60 54526.82 88888.00 2016-09-04 04:08:22.625 248 12595.73 164.60 54526.82 88888.00 2016-09-04 04:08:22.750 248 12595.75 164.65 54526.85 88888.00 2016-09-04 04:08:22.875 248 12595.73 164.62 54526.85 88888.00 2016-09-04 04:08:23.000 248 12595.65 164.65 54526.80 88888.00 2016-09-04 04:08:23.125 248 12595.60 164.65 54526.80 88888.00 2016-09-04 04:08:23.250 248 12595.65 164.68 54526.82 88888.00 2016-09-04 04:08:23.375 248 12595.70 164.68 54526.80 88888.00 2016-09-04 04:08:23.500 248 12595.73 164.68 54526.80 88888.00 2016-09-04 04:08:23.625 248 12595.73 164.68 54526.80 88888.00 2016-09-04 04:08:23.750 248 12595.73 164.70 54526.80 88888.00 2016-09-04 04:08:23.875 248 12595.70 164.68 54526.78 88888.00 2016-09-04 04:08:24.000 248 12595.67 164.62 54526.78 88888.00 2016-09-04 04:08:24.125 248 12595.62 164.68 54526.80 88888.00 2016-09-04 04:08:24.250 248 12595.58 164.72 54526.82 88888.00 2016-09-04 04:08:24.375 248 12595.58 164.75 54526.82 88888.00 2016-09-04 04:08:24.500 248 12595.58 164.75 54526.82 88888.00 2016-09-04 04:08:24.625 248 12595.62 164.75 54526.80 88888.00 2016-09-04 04:08:24.750 248 12595.65 164.78 54526.82 88888.00 2016-09-04 04:08:24.875 248 12595.70 164.80 54526.82 88888.00 2016-09-04 04:08:25.000 248 12595.73 164.80 54526.80 88888.00 2016-09-04 04:08:25.125 248 12595.73 164.80 54526.80 88888.00 2016-09-04 04:08:25.250 248 12595.67 164.78 54526.82 88888.00 2016-09-04 04:08:25.375 248 12595.73 164.80 54526.82 88888.00 2016-09-04 04:08:25.500 248 12595.65 164.82 54526.82 88888.00 2016-09-04 04:08:25.625 248 12595.62 164.85 54526.82 88888.00 2016-09-04 04:08:25.750 248 12595.65 164.90 54526.82 88888.00 2016-09-04 04:08:25.875 248 12595.67 164.90 54526.85 88888.00 2016-09-04 04:08:26.000 248 12595.67 164.90 54526.85 88888.00 2016-09-04 04:08:26.125 248 12595.67 164.90 54526.85 88888.00 2016-09-04 04:08:26.250 248 12595.62 164.90 54526.85 88888.00 2016-09-04 04:08:26.375 248 12595.65 164.93 54526.85 88888.00 2016-09-04 04:08:26.500 248 12595.58 164.97 54526.88 88888.00 2016-09-04 04:08:26.625 248 12595.58 164.97 54526.82 88888.00 2016-09-04 04:08:26.750 248 12595.60 164.97 54526.82 88888.00 2016-09-04 04:08:26.875 248 12595.60 165.00 54526.82 88888.00 2016-09-04 04:08:27.000 248 12595.60 165.03 54526.82 88888.00 2016-09-04 04:08:27.125 248 12595.62 165.05 54526.82 88888.00 2016-09-04 04:08:27.250 248 12595.60 165.03 54526.82 88888.00 2016-09-04 04:08:27.375 248 12595.60 165.07 54526.82 88888.00 2016-09-04 04:08:27.500 248 12595.55 165.10 54526.82 88888.00 2016-09-04 04:08:27.625 248 12595.55 165.07 54526.80 88888.00 2016-09-04 04:08:27.750 248 12595.55 165.07 54526.78 88888.00 2016-09-04 04:08:27.875 248 12595.60 165.07 54526.80 88888.00 2016-09-04 04:08:28.000 248 12595.60 165.15 54526.85 88888.00 2016-09-04 04:08:28.125 248 12595.58 165.15 54526.85 88888.00 2016-09-04 04:08:28.250 248 12595.50 165.15 54526.85 88888.00 2016-09-04 04:08:28.375 248 12595.48 165.18 54526.82 88888.00 2016-09-04 04:08:28.500 248 12595.48 165.20 54526.80 88888.00 2016-09-04 04:08:28.625 248 12595.45 165.18 54526.80 88888.00 2016-09-04 04:08:28.750 248 12595.45 165.20 54526.82 88888.00 2016-09-04 04:08:28.875 248 12595.42 165.25 54526.82 88888.00 2016-09-04 04:08:29.000 248 12595.45 165.25 54526.82 88888.00 2016-09-04 04:08:29.125 248 12595.52 165.28 54526.82 88888.00 2016-09-04 04:08:29.250 248 12595.48 165.28 54526.82 88888.00 2016-09-04 04:08:29.375 248 12595.52 165.30 54526.85 88888.00 2016-09-04 04:08:29.500 248 12595.52 165.32 54526.85 88888.00 2016-09-04 04:08:29.625 248 12595.48 165.32 54526.82 88888.00 2016-09-04 04:08:29.750 248 12595.40 165.32 54526.82 88888.00 2016-09-04 04:08:29.875 248 12595.35 165.35 54526.82 88888.00 2016-09-04 04:08:30.000 248 12595.38 165.40 54526.82 88888.00 2016-09-04 04:08:30.125 248 12595.42 165.43 54526.82 88888.00 2016-09-04 04:08:30.250 248 12595.38 165.40 54526.85 88888.00 2016-09-04 04:08:30.375 248 12595.35 165.40 54526.82 88888.00 2016-09-04 04:08:30.500 248 12595.33 165.43 54526.82 88888.00 2016-09-04 04:08:30.625 248 12595.30 165.47 54526.82 88888.00 2016-09-04 04:08:30.750 248 12595.30 165.47 54526.85 88888.00 2016-09-04 04:08:30.875 248 12595.35 165.53 54526.85 88888.00 2016-09-04 04:08:31.000 248 12595.30 165.50 54526.85 88888.00 2016-09-04 04:08:31.125 248 12595.27 165.50 54526.85 88888.00 2016-09-04 04:08:31.250 248 12595.27 165.57 54526.85 88888.00 2016-09-04 04:08:31.375 248 12595.27 165.57 54526.88 88888.00 2016-09-04 04:08:31.500 248 12595.23 165.57 54526.88 88888.00 2016-09-04 04:08:31.625 248 12595.17 165.60 54526.85 88888.00 2016-09-04 04:08:31.750 248 12595.17 165.57 54526.85 88888.00 2016-09-04 04:08:31.875 248 12595.23 165.60 54526.85 88888.00 2016-09-04 04:08:32.000 248 12595.20 165.62 54526.85 88888.00 2016-09-04 04:08:32.125 248 12595.17 165.65 54526.88 88888.00 2016-09-04 04:08:32.250 248 12595.15 165.70 54526.90 88888.00 2016-09-04 04:08:32.375 248 12595.15 165.72 54526.90 88888.00 2016-09-04 04:08:32.500 248 12595.08 165.75 54526.90 88888.00 2016-09-04 04:08:32.625 248 12595.08 165.75 54526.90 88888.00 2016-09-04 04:08:32.750 248 12595.10 165.75 54526.88 88888.00 2016-09-04 04:08:32.875 248 12595.05 165.78 54526.88 88888.00 2016-09-04 04:08:33.000 248 12595.02 165.80 54526.88 88888.00 2016-09-04 04:08:33.125 248 12595.00 165.80 54526.88 88888.00 2016-09-04 04:08:33.250 248 12595.00 165.80 54526.88 88888.00 2016-09-04 04:08:33.375 248 12595.10 165.80 54526.88 88888.00 2016-09-04 04:08:33.500 248 12595.10 165.82 54526.88 88888.00 2016-09-04 04:08:33.625 248 12595.02 165.88 54526.88 88888.00 2016-09-04 04:08:33.750 248 12595.00 165.90 54526.90 88888.00 2016-09-04 04:08:33.875 248 12594.98 165.90 54526.90 88888.00 2016-09-04 04:08:34.000 248 12595.00 165.90 54526.85 88888.00 2016-09-04 04:08:34.125 248 12595.00 165.95 54526.85 88888.00 2016-09-04 04:08:34.250 248 12594.92 165.97 54526.88 88888.00 2016-09-04 04:08:34.375 248 12594.90 166.00 54526.88 88888.00 2016-09-04 04:08:34.500 248 12594.92 166.03 54526.85 88888.00 2016-09-04 04:08:34.625 248 12594.90 166.05 54526.85 88888.00 2016-09-04 04:08:34.750 248 12594.88 166.05 54526.85 88888.00 2016-09-04 04:08:34.875 248 12594.90 166.12 54526.85 88888.00 2016-09-04 04:08:35.000 248 12594.80 166.15 54526.85 88888.00 2016-09-04 04:08:35.125 248 12594.80 166.18 54526.85 88888.00 2016-09-04 04:08:35.250 248 12594.73 166.20 54526.85 88888.00 2016-09-04 04:08:35.375 248 12594.73 166.20 54526.85 88888.00 2016-09-04 04:08:35.500 248 12594.67 166.25 54526.85 88888.00 2016-09-04 04:08:35.625 248 12594.73 166.30 54526.85 88888.00 2016-09-04 04:08:35.750 248 12594.77 166.35 54526.85 88888.00 2016-09-04 04:08:35.875 248 12594.75 166.35 54526.85 88888.00 2016-09-04 04:08:36.000 248 12594.80 166.38 54526.82 88888.00 2016-09-04 04:08:36.125 248 12594.75 166.40 54526.82 88888.00 2016-09-04 04:08:36.250 248 12594.70 166.45 54526.85 88888.00 2016-09-04 04:08:36.375 248 12594.73 166.45 54526.85 88888.00 2016-09-04 04:08:36.500 248 12594.73 166.47 54526.85 88888.00 2016-09-04 04:08:36.625 248 12594.73 166.45 54526.85 88888.00 2016-09-04 04:08:36.750 248 12594.77 166.47 54526.82 88888.00 2016-09-04 04:08:36.875 248 12594.75 166.53 54526.82 88888.00 2016-09-04 04:08:37.000 248 12594.73 166.55 54526.85 88888.00 2016-09-04 04:08:37.125 248 12594.75 166.55 54526.85 88888.00 2016-09-04 04:08:37.250 248 12594.70 166.57 54526.85 88888.00 2016-09-04 04:08:37.375 248 12594.67 166.62 54526.82 88888.00 2016-09-04 04:08:37.500 248 12594.65 166.65 54526.80 88888.00 2016-09-04 04:08:37.625 248 12594.65 166.68 54526.80 88888.00 2016-09-04 04:08:37.750 248 12594.65 166.70 54526.80 88888.00 2016-09-04 04:08:37.875 248 12594.65 166.75 54526.85 88888.00 2016-09-04 04:08:38.000 248 12594.65 166.78 54526.85 88888.00 2016-09-04 04:08:38.125 248 12594.55 166.78 54526.85 88888.00 2016-09-04 04:08:38.250 248 12594.48 166.80 54526.80 88888.00 2016-09-04 04:08:38.375 248 12594.50 166.85 54526.80 88888.00 2016-09-04 04:08:38.500 248 12594.50 166.88 54526.85 88888.00 2016-09-04 04:08:38.625 248 12594.50 166.90 54526.82 88888.00 2016-09-04 04:08:38.750 248 12594.52 166.90 54526.85 88888.00 2016-09-04 04:08:38.875 248 12594.52 166.95 54526.82 88888.00 2016-09-04 04:08:39.000 248 12594.58 166.97 54526.82 88888.00 2016-09-04 04:08:39.125 248 12594.55 167.00 54526.85 88888.00 2016-09-04 04:08:39.250 248 12594.45 167.05 54526.85 88888.00 2016-09-04 04:08:39.375 248 12594.45 167.12 54526.85 88888.00 2016-09-04 04:08:39.500 248 12594.42 167.15 54526.85 88888.00 2016-09-04 04:08:39.625 248 12594.42 167.12 54526.82 88888.00 2016-09-04 04:08:39.750 248 12594.40 167.12 54526.80 88888.00 2016-09-04 04:08:39.875 248 12594.42 167.12 54526.78 88888.00 2016-09-04 04:08:40.000 248 12594.50 167.18 54526.80 88888.00 2016-09-04 04:08:40.125 248 12594.52 167.20 54526.82 88888.00 2016-09-04 04:08:40.250 248 12594.45 167.22 54526.82 88888.00 2016-09-04 04:08:40.375 248 12594.38 167.25 54526.82 88888.00 2016-09-04 04:08:40.500 248 12594.33 167.30 54526.82 88888.00 2016-09-04 04:08:40.625 248 12594.35 167.32 54526.82 88888.00 2016-09-04 04:08:40.750 248 12594.38 167.38 54526.82 88888.00 2016-09-04 04:08:40.875 248 12594.35 167.40 54526.82 88888.00 2016-09-04 04:08:41.000 248 12594.33 167.43 54526.80 88888.00 2016-09-04 04:08:41.125 248 12594.38 167.50 54526.82 88888.00 2016-09-04 04:08:41.250 248 12594.38 167.50 54526.82 88888.00 2016-09-04 04:08:41.375 248 12594.35 167.53 54526.78 88888.00 2016-09-04 04:08:41.500 248 12594.30 167.55 54526.78 88888.00 2016-09-04 04:08:41.625 248 12594.33 167.57 54526.78 88888.00 2016-09-04 04:08:41.750 248 12594.33 167.60 54526.78 88888.00 2016-09-04 04:08:41.875 248 12594.33 167.65 54526.78 88888.00 2016-09-04 04:08:42.000 248 12594.35 167.68 54526.78 88888.00 2016-09-04 04:08:42.125 248 12594.33 167.72 54526.75 88888.00 2016-09-04 04:08:42.250 248 12594.25 167.75 54526.75 88888.00 2016-09-04 04:08:42.375 248 12594.27 167.80 54526.75 88888.00 2016-09-04 04:08:42.500 248 12594.27 167.82 54526.72 88888.00 2016-09-04 04:08:42.625 248 12594.35 167.85 54526.75 88888.00 2016-09-04 04:08:42.750 248 12594.33 167.93 54526.78 88888.00 2016-09-04 04:08:42.875 248 12594.30 168.00 54526.78 88888.00 2016-09-04 04:08:43.000 248 12594.30 168.00 54526.75 88888.00 2016-09-04 04:08:43.125 248 12594.30 167.95 54526.72 88888.00 2016-09-04 04:08:43.250 248 12594.25 168.00 54526.75 88888.00 2016-09-04 04:08:43.375 248 12594.30 168.05 54526.72 88888.00 2016-09-04 04:08:43.500 248 12594.27 168.07 54526.75 88888.00 2016-09-04 04:08:43.625 248 12594.27 168.10 54526.78 88888.00 2016-09-04 04:08:43.750 248 12594.25 168.12 54526.75 88888.00 2016-09-04 04:08:43.875 248 12594.17 168.12 54526.70 88888.00 2016-09-04 04:08:44.000 248 12594.12 168.12 54526.70 88888.00 2016-09-04 04:08:44.125 248 12594.12 168.18 54526.70 88888.00 2016-09-04 04:08:44.250 248 12594.10 168.25 54526.70 88888.00 2016-09-04 04:08:44.375 248 12594.12 168.28 54526.70 88888.00 2016-09-04 04:08:44.500 248 12594.12 168.30 54526.70 88888.00 2016-09-04 04:08:44.625 248 12594.08 168.32 54526.70 88888.00 2016-09-04 04:08:44.750 248 12594.08 168.38 54526.70 88888.00 2016-09-04 04:08:44.875 248 12594.15 168.45 54526.72 88888.00 2016-09-04 04:08:45.000 248 12594.15 168.50 54526.70 88888.00 2016-09-04 04:08:45.125 248 12594.17 168.53 54526.72 88888.00 2016-09-04 04:08:45.250 248 12594.10 168.53 54526.75 88888.00 2016-09-04 04:08:45.375 248 12594.08 168.55 54526.70 88888.00 2016-09-04 04:08:45.500 248 12594.02 168.55 54526.70 88888.00 2016-09-04 04:08:45.625 248 12594.05 168.57 54526.72 88888.00 2016-09-04 04:08:45.750 248 12594.05 168.62 54526.72 88888.00 2016-09-04 04:08:45.875 248 12594.00 168.70 54526.72 88888.00 2016-09-04 04:08:46.000 248 12594.00 168.72 54526.70 88888.00 2016-09-04 04:08:46.125 248 12593.95 168.72 54526.72 88888.00 2016-09-04 04:08:46.250 248 12593.85 168.75 54526.70 88888.00 2016-09-04 04:08:46.375 248 12593.88 168.80 54526.68 88888.00 2016-09-04 04:08:46.500 248 12593.88 168.80 54526.68 88888.00 2016-09-04 04:08:46.625 248 12593.90 168.82 54526.68 88888.00 2016-09-04 04:08:46.750 248 12593.92 168.82 54526.68 88888.00 2016-09-04 04:08:46.875 248 12593.90 168.85 54526.68 88888.00 2016-09-04 04:08:47.000 248 12593.88 168.85 54526.65 88888.00 2016-09-04 04:08:47.125 248 12593.90 168.88 54526.62 88888.00 2016-09-04 04:08:47.250 248 12593.92 168.95 54526.62 88888.00 2016-09-04 04:08:47.375 248 12593.92 169.00 54526.62 88888.00 2016-09-04 04:08:47.500 248 12593.90 169.00 54526.62 88888.00 2016-09-04 04:08:47.625 248 12593.88 169.05 54526.65 88888.00 2016-09-04 04:08:47.750 248 12593.88 169.12 54526.65 88888.00 2016-09-04 04:08:47.875 248 12593.88 169.12 54526.68 88888.00 2016-09-04 04:08:48.000 248 12593.83 169.12 54526.65 88888.00 2016-09-04 04:08:48.125 248 12593.80 169.15 54526.65 88888.00 2016-09-04 04:08:48.250 248 12593.75 169.20 54526.65 88888.00 2016-09-04 04:08:48.375 248 12593.80 169.25 54526.62 88888.00 2016-09-04 04:08:48.500 248 12593.85 169.25 54526.62 88888.00 2016-09-04 04:08:48.625 248 12593.80 169.25 54526.62 88888.00 2016-09-04 04:08:48.750 248 12593.73 169.30 54526.62 88888.00 2016-09-04 04:08:48.875 248 12593.75 169.38 54526.68 88888.00 2016-09-04 04:08:49.000 248 12593.73 169.43 54526.68 88888.00 2016-09-04 04:08:49.125 248 12593.67 169.45 54526.65 88888.00 2016-09-04 04:08:49.250 248 12593.65 169.45 54526.65 88888.00 2016-09-04 04:08:49.375 248 12593.67 169.47 54526.68 88888.00 2016-09-04 04:08:49.500 248 12593.67 169.53 54526.65 88888.00 2016-09-04 04:08:49.625 248 12593.60 169.53 54526.65 88888.00 2016-09-04 04:08:49.750 248 12593.60 169.60 54526.65 88888.00 2016-09-04 04:08:49.875 248 12593.62 169.62 54526.65 88888.00 2016-09-04 04:08:50.000 248 12593.65 169.65 54526.65 88888.00 2016-09-04 04:08:50.125 248 12593.65 169.65 54526.65 88888.00 2016-09-04 04:08:50.250 248 12593.60 169.65 54526.65 88888.00 2016-09-04 04:08:50.375 248 12593.62 169.65 54526.62 88888.00 2016-09-04 04:08:50.500 248 12593.62 169.72 54526.65 88888.00 2016-09-04 04:08:50.625 248 12593.65 169.78 54526.62 88888.00 2016-09-04 04:08:50.750 248 12593.60 169.80 54526.60 88888.00 2016-09-04 04:08:50.875 248 12593.52 169.80 54526.60 88888.00 2016-09-04 04:08:51.000 248 12593.55 169.82 54526.57 88888.00 2016-09-04 04:08:51.125 248 12593.60 169.88 54526.60 88888.00 2016-09-04 04:08:51.250 248 12593.52 169.90 54526.60 88888.00 2016-09-04 04:08:51.375 248 12593.58 169.90 54526.57 88888.00 2016-09-04 04:08:51.500 248 12593.60 169.90 54526.57 88888.00 2016-09-04 04:08:51.625 248 12593.62 169.95 54526.60 88888.00 2016-09-04 04:08:51.750 248 12593.73 170.00 54526.62 88888.00 2016-09-04 04:08:51.875 248 12593.70 170.05 54526.60 88888.00 2016-09-04 04:08:52.000 248 12593.67 170.03 54526.60 88888.00 2016-09-04 04:08:52.125 248 12593.70 170.05 54526.57 88888.00 2016-09-04 04:08:52.250 248 12593.65 170.07 54526.60 88888.00 2016-09-04 04:08:52.375 248 12593.70 170.07 54526.60 88888.00 2016-09-04 04:08:52.500 248 12593.70 170.07 54526.57 88888.00 2016-09-04 04:08:52.625 248 12593.67 170.12 54526.55 88888.00 2016-09-04 04:08:52.750 248 12593.67 170.18 54526.55 88888.00 2016-09-04 04:08:52.875 248 12593.65 170.22 54526.55 88888.00 2016-09-04 04:08:53.000 248 12593.62 170.22 54526.55 88888.00 2016-09-04 04:08:53.125 248 12593.62 170.25 54526.55 88888.00 2016-09-04 04:08:53.250 248 12593.62 170.25 54526.53 88888.00 2016-09-04 04:08:53.375 248 12593.70 170.30 54526.55 88888.00 2016-09-04 04:08:53.500 248 12593.73 170.35 54526.53 88888.00 2016-09-04 04:08:53.625 248 12593.73 170.35 54526.53 88888.00 2016-09-04 04:08:53.750 248 12593.73 170.38 54526.53 88888.00 2016-09-04 04:08:53.875 248 12593.73 170.40 54526.50 88888.00 2016-09-04 04:08:54.000 248 12593.75 170.40 54526.47 88888.00 2016-09-04 04:08:54.125 248 12593.73 170.45 54526.47 88888.00 2016-09-04 04:08:54.250 248 12593.67 170.45 54526.50 88888.00 2016-09-04 04:08:54.375 248 12593.70 170.47 54526.50 88888.00 2016-09-04 04:08:54.500 248 12593.65 170.53 54526.50 88888.00 2016-09-04 04:08:54.625 248 12593.67 170.55 54526.47 88888.00 2016-09-04 04:08:54.750 248 12593.70 170.53 54526.47 88888.00 2016-09-04 04:08:54.875 248 12593.65 170.55 54526.47 88888.00 2016-09-04 04:08:55.000 248 12593.67 170.60 54526.47 88888.00 2016-09-04 04:08:55.125 248 12593.70 170.62 54526.50 88888.00 2016-09-04 04:08:55.250 248 12593.70 170.62 54526.50 88888.00 2016-09-04 04:08:55.375 248 12593.70 170.62 54526.50 88888.00 2016-09-04 04:08:55.500 248 12593.70 170.65 54526.47 88888.00 2016-09-04 04:08:55.625 248 12593.75 170.72 54526.47 88888.00 2016-09-04 04:08:55.750 248 12593.73 170.75 54526.47 88888.00 2016-09-04 04:08:55.875 248 12593.67 170.78 54526.45 88888.00 2016-09-04 04:08:56.000 248 12593.65 170.78 54526.47 88888.00 2016-09-04 04:08:56.125 248 12593.70 170.82 54526.47 88888.00 2016-09-04 04:08:56.250 248 12593.75 170.82 54526.47 88888.00 2016-09-04 04:08:56.375 248 12593.83 170.82 54526.45 88888.00 2016-09-04 04:08:56.500 248 12593.85 170.82 54526.43 88888.00 2016-09-04 04:08:56.625 248 12593.88 170.88 54526.43 88888.00 2016-09-04 04:08:56.750 248 12593.92 170.88 54526.43 88888.00 2016-09-04 04:08:56.875 248 12593.95 170.88 54526.43 88888.00 2016-09-04 04:08:57.000 248 12593.98 170.93 54526.45 88888.00 2016-09-04 04:08:57.125 248 12594.00 170.97 54526.47 88888.00 2016-09-04 04:08:57.250 248 12593.95 170.95 54526.45 88888.00 2016-09-04 04:08:57.375 248 12593.92 170.97 54526.45 88888.00 2016-09-04 04:08:57.500 248 12593.88 171.00 54526.45 88888.00 2016-09-04 04:08:57.625 248 12593.88 171.00 54526.43 88888.00 2016-09-04 04:08:57.750 248 12593.88 171.00 54526.45 88888.00 2016-09-04 04:08:57.875 248 12593.92 171.05 54526.43 88888.00 2016-09-04 04:08:58.000 248 12593.95 171.07 54526.40 88888.00 2016-09-04 04:08:58.125 248 12593.95 171.05 54526.40 88888.00 2016-09-04 04:08:58.250 248 12594.00 171.05 54526.40 88888.00 2016-09-04 04:08:58.375 248 12594.02 171.10 54526.40 88888.00 2016-09-04 04:08:58.500 248 12593.98 171.15 54526.40 88888.00 2016-09-04 04:08:58.625 248 12593.92 171.18 54526.40 88888.00 2016-09-04 04:08:58.750 248 12593.98 171.20 54526.38 88888.00 2016-09-04 04:08:58.875 248 12594.02 171.20 54526.38 88888.00 2016-09-04 04:08:59.000 248 12594.00 171.22 54526.35 88888.00 2016-09-04 04:08:59.125 248 12593.98 171.25 54526.35 88888.00 2016-09-04 04:08:59.250 248 12594.00 171.25 54526.35 88888.00 2016-09-04 04:08:59.375 248 12594.08 171.28 54526.35 88888.00 2016-09-04 04:08:59.500 248 12594.10 171.25 54526.35 88888.00 2016-09-04 04:08:59.625 248 12594.10 171.28 54526.32 88888.00 2016-09-04 04:08:59.750 248 12594.12 171.32 54526.35 88888.00 2016-09-04 04:08:59.875 248 12594.12 171.35 54526.32 88888.00 2016-09-04 04:09:00.000 248 12594.20 171.38 54526.30 88888.00 2016-09-04 04:09:00.125 248 12594.25 171.35 54526.32 88888.00 2016-09-04 04:09:00.250 248 12594.23 171.38 54526.32 88888.00 2016-09-04 04:09:00.375 248 12594.27 171.43 54526.32 88888.00 2016-09-04 04:09:00.500 248 12594.27 171.43 54526.30 88888.00 2016-09-04 04:09:00.625 248 12594.25 171.43 54526.30 88888.00 2016-09-04 04:09:00.750 248 12594.27 171.45 54526.28 88888.00 2016-09-04 04:09:00.875 248 12594.27 171.50 54526.28 88888.00 2016-09-04 04:09:01.000 248 12594.25 171.50 54526.28 88888.00 2016-09-04 04:09:01.125 248 12594.27 171.50 54526.28 88888.00 2016-09-04 04:09:01.250 248 12594.25 171.50 54526.28 88888.00 2016-09-04 04:09:01.375 248 12594.30 171.50 54526.25 88888.00 2016-09-04 04:09:01.500 248 12594.35 171.55 54526.25 88888.00 2016-09-04 04:09:01.625 248 12594.35 171.55 54526.25 88888.00 2016-09-04 04:09:01.750 248 12594.42 171.57 54526.28 88888.00 2016-09-04 04:09:01.875 248 12594.40 171.60 54526.25 88888.00 2016-09-04 04:09:02.000 248 12594.33 171.62 54526.20 88888.00 2016-09-04 04:09:02.125 248 12594.35 171.62 54526.20 88888.00 2016-09-04 04:09:02.250 248 12594.38 171.68 54526.22 88888.00 2016-09-04 04:09:02.375 248 12594.45 171.68 54526.18 88888.00 2016-09-04 04:09:02.500 248 12594.45 171.72 54526.20 88888.00 2016-09-04 04:09:02.625 248 12594.45 171.75 54526.20 88888.00 2016-09-04 04:09:02.750 248 12594.42 171.80 54526.22 88888.00 2016-09-04 04:09:02.875 248 12594.48 171.78 54526.20 88888.00 2016-09-04 04:09:03.000 248 12594.55 171.78 54526.15 88888.00 2016-09-04 04:09:03.125 248 12594.58 171.80 54526.20 88888.00 2016-09-04 04:09:03.250 248 12594.52 171.82 54526.18 88888.00 2016-09-04 04:09:03.375 248 12594.52 171.88 54526.18 88888.00 2016-09-04 04:09:03.500 248 12594.58 171.88 54526.18 88888.00 2016-09-04 04:09:03.625 248 12594.65 171.90 54526.18 88888.00 2016-09-04 04:09:03.750 248 12594.65 171.93 54526.15 88888.00 2016-09-04 04:09:03.875 248 12594.65 171.95 54526.15 88888.00 2016-09-04 04:09:04.000 248 12594.65 171.97 54526.12 88888.00 2016-09-04 04:09:04.125 248 12594.67 171.95 54526.12 88888.00 2016-09-04 04:09:04.250 248 12594.73 171.97 54526.12 88888.00 2016-09-04 04:09:04.375 248 12594.75 172.00 54526.12 88888.00 2016-09-04 04:09:04.500 248 12594.75 172.03 54526.10 88888.00 2016-09-04 04:09:04.625 248 12594.77 172.07 54526.12 88888.00 2016-09-04 04:09:04.750 248 12594.85 172.05 54526.10 88888.00 2016-09-04 04:09:04.875 248 12594.85 172.10 54526.10 88888.00 2016-09-04 04:09:05.000 248 12594.90 172.15 54526.10 88888.00 2016-09-04 04:09:05.125 248 12594.88 172.15 54526.10 88888.00 2016-09-04 04:09:05.250 248 12594.83 172.15 54526.10 88888.00 2016-09-04 04:09:05.375 248 12594.88 172.15 54526.10 88888.00 2016-09-04 04:09:05.500 248 12594.92 172.20 54526.07 88888.00 2016-09-04 04:09:05.625 248 12594.95 172.22 54526.10 88888.00 2016-09-04 04:09:05.750 248 12594.90 172.25 54526.07 88888.00 2016-09-04 04:09:05.875 248 12594.95 172.28 54526.05 88888.00 2016-09-04 04:09:06.000 248 12594.95 172.28 54526.05 88888.00 2016-09-04 04:09:06.125 248 12594.95 172.32 54526.10 88888.00 2016-09-04 04:09:06.250 248 12594.90 172.32 54526.07 88888.00 2016-09-04 04:09:06.375 248 12594.88 172.32 54526.05 88888.00 2016-09-04 04:09:06.500 248 12594.95 172.35 54526.03 88888.00 2016-09-04 04:09:06.625 248 12594.98 172.40 54526.00 88888.00 2016-09-04 04:09:06.750 248 12594.95 172.38 54526.00 88888.00 2016-09-04 04:09:06.875 248 12594.98 172.40 54526.03 88888.00 2016-09-04 04:09:07.000 248 12595.00 172.45 54526.00 88888.00 2016-09-04 04:09:07.125 248 12594.98 172.45 54526.00 88888.00 2016-09-04 04:09:07.250 248 12594.92 172.43 54525.97 88888.00 2016-09-04 04:09:07.375 248 12594.98 172.45 54525.97 88888.00 2016-09-04 04:09:07.500 248 12594.98 172.50 54525.97 88888.00 2016-09-04 04:09:07.625 248 12595.02 172.53 54525.97 88888.00 2016-09-04 04:09:07.750 248 12595.08 172.53 54525.97 88888.00 2016-09-04 04:09:07.875 248 12595.05 172.53 54525.97 88888.00 2016-09-04 04:09:08.000 248 12595.02 172.55 54525.95 88888.00 2016-09-04 04:09:08.125 248 12594.98 172.60 54525.95 88888.00 2016-09-04 04:09:08.250 248 12595.02 172.55 54525.95 88888.00 2016-09-04 04:09:08.375 248 12595.05 172.57 54525.97 88888.00 2016-09-04 04:09:08.500 248 12595.02 172.62 54526.00 88888.00 2016-09-04 04:09:08.625 248 12595.05 172.62 54525.95 88888.00 2016-09-04 04:09:08.750 248 12595.12 172.62 54525.97 88888.00 2016-09-04 04:09:08.875 248 12595.17 172.65 54526.00 88888.00 2016-09-04 04:09:09.000 248 12595.17 172.68 54525.97 88888.00 2016-09-04 04:09:09.125 248 12595.08 172.70 54525.97 88888.00 2016-09-04 04:09:09.250 248 12595.02 172.70 54525.95 88888.00 2016-09-04 04:09:09.375 248 12595.10 172.70 54525.93 88888.00 2016-09-04 04:09:09.500 248 12595.15 172.70 54525.95 88888.00 2016-09-04 04:09:09.625 248 12595.12 172.75 54525.95 88888.00 2016-09-04 04:09:09.750 248 12595.12 172.75 54525.95 88888.00 2016-09-04 04:09:09.875 248 12595.10 172.78 54525.93 88888.00 2016-09-04 04:09:10.000 248 12595.12 172.78 54525.90 88888.00 2016-09-04 04:09:10.125 248 12595.10 172.78 54525.93 88888.00 2016-09-04 04:09:10.250 248 12595.08 172.78 54525.95 88888.00 2016-09-04 04:09:10.375 248 12595.15 172.78 54525.95 88888.00 2016-09-04 04:09:10.500 248 12595.20 172.80 54525.95 88888.00 2016-09-04 04:09:10.625 248 12595.15 172.80 54525.95 88888.00 2016-09-04 04:09:10.750 248 12595.05 172.80 54525.93 88888.00 2016-09-04 04:09:10.875 248 12595.02 172.80 54525.93 88888.00 2016-09-04 04:09:11.000 248 12595.00 172.80 54525.90 88888.00 2016-09-04 04:09:11.125 248 12595.00 172.78 54525.93 88888.00 2016-09-04 04:09:11.250 248 12594.95 172.78 54525.93 88888.00 2016-09-04 04:09:11.375 248 12595.05 172.80 54525.95 88888.00 2016-09-04 04:09:11.500 248 12595.02 172.80 54525.97 88888.00 2016-09-04 04:09:11.625 248 12595.02 172.80 54525.95 88888.00 2016-09-04 04:09:11.750 248 12595.08 172.80 54525.93 88888.00 2016-09-04 04:09:11.875 248 12595.02 172.80 54525.93 88888.00 2016-09-04 04:09:12.000 248 12594.92 172.82 54525.93 88888.00 2016-09-04 04:09:12.125 248 12594.88 172.82 54525.97 88888.00 2016-09-04 04:09:12.250 248 12594.85 172.82 54525.95 88888.00 2016-09-04 04:09:12.375 248 12594.85 172.82 54525.95 88888.00 2016-09-04 04:09:12.500 248 12594.83 172.82 54525.95 88888.00 2016-09-04 04:09:12.625 248 12594.80 172.82 54525.97 88888.00 2016-09-04 04:09:12.750 248 12594.83 172.82 54526.00 88888.00 2016-09-04 04:09:12.875 248 12594.90 172.82 54526.00 88888.00 2016-09-04 04:09:13.000 248 12594.92 172.80 54525.97 88888.00 2016-09-04 04:09:13.125 248 12594.92 172.80 54525.97 88888.00 2016-09-04 04:09:13.250 248 12594.85 172.80 54525.97 88888.00 2016-09-04 04:09:13.375 248 12594.83 172.80 54525.97 88888.00 2016-09-04 04:09:13.500 248 12594.80 172.78 54525.97 88888.00 2016-09-04 04:09:13.625 248 12594.85 172.75 54526.00 88888.00 2016-09-04 04:09:13.750 248 12594.90 172.78 54525.97 88888.00 2016-09-04 04:09:13.875 248 12594.88 172.78 54526.00 88888.00 2016-09-04 04:09:14.000 248 12594.88 172.75 54526.00 88888.00 2016-09-04 04:09:14.125 248 12594.85 172.72 54525.97 88888.00 2016-09-04 04:09:14.250 248 12594.80 172.72 54526.00 88888.00 2016-09-04 04:09:14.375 248 12594.83 172.75 54525.97 88888.00 2016-09-04 04:09:14.500 248 12594.83 172.70 54526.00 88888.00 2016-09-04 04:09:14.625 248 12594.77 172.68 54526.00 88888.00 2016-09-04 04:09:14.750 248 12594.77 172.68 54526.00 88888.00 2016-09-04 04:09:14.875 248 12594.83 172.68 54526.00 88888.00 2016-09-04 04:09:15.000 248 12594.85 172.68 54526.03 88888.00 2016-09-04 04:09:15.125 248 12594.80 172.65 54526.03 88888.00 2016-09-04 04:09:15.250 248 12594.75 172.62 54526.03 88888.00 2016-09-04 04:09:15.375 248 12594.77 172.65 54526.03 88888.00 2016-09-04 04:09:15.500 248 12594.83 172.68 54526.03 88888.00 2016-09-04 04:09:15.625 248 12594.83 172.68 54526.05 88888.00 2016-09-04 04:09:15.750 248 12594.85 172.65 54526.05 88888.00 2016-09-04 04:09:15.875 248 12594.85 172.62 54526.03 88888.00 2016-09-04 04:09:16.000 248 12594.88 172.60 54526.03 88888.00 2016-09-04 04:09:16.125 248 12594.92 172.60 54526.03 88888.00 2016-09-04 04:09:16.250 248 12594.92 172.60 54526.05 88888.00 2016-09-04 04:09:16.375 248 12594.88 172.57 54526.03 88888.00 2016-09-04 04:09:16.500 248 12594.88 172.55 54526.00 88888.00 2016-09-04 04:09:16.625 248 12594.90 172.57 54526.03 88888.00 2016-09-04 04:09:16.750 248 12594.90 172.57 54526.03 88888.00 2016-09-04 04:09:16.875 248 12594.85 172.55 54526.03 88888.00 2016-09-04 04:09:17.000 248 12594.77 172.53 54526.03 88888.00 2016-09-04 04:09:17.125 248 12594.80 172.53 54526.03 88888.00 2016-09-04 04:09:17.250 248 12594.75 172.50 54526.05 88888.00 2016-09-04 04:09:17.375 248 12594.77 172.50 54526.05 88888.00 2016-09-04 04:09:17.500 248 12594.75 172.47 54526.07 88888.00 2016-09-04 04:09:17.625 248 12594.85 172.45 54526.07 88888.00 2016-09-04 04:09:17.750 248 12594.88 172.43 54526.05 88888.00 2016-09-04 04:09:17.875 248 12594.83 172.43 54526.05 88888.00 2016-09-04 04:09:18.000 248 12594.80 172.45 54526.07 88888.00 2016-09-04 04:09:18.125 248 12594.77 172.43 54526.07 88888.00 2016-09-04 04:09:18.250 248 12594.75 172.40 54526.12 88888.00 2016-09-04 04:09:18.375 248 12594.77 172.40 54526.12 88888.00 2016-09-04 04:09:18.500 248 12594.77 172.40 54526.12 88888.00 2016-09-04 04:09:18.625 248 12594.83 172.38 54526.07 88888.00 2016-09-04 04:09:18.750 248 12594.80 172.38 54526.05 88888.00 2016-09-04 04:09:18.875 248 12594.83 172.40 54526.03 88888.00 2016-09-04 04:09:19.000 248 12594.88 172.38 54526.03 88888.00 2016-09-04 04:09:19.125 248 12594.85 172.32 54526.05 88888.00 2016-09-04 04:09:19.250 248 12594.85 172.28 54526.07 88888.00 2016-09-04 04:09:19.375 248 12594.92 172.32 54526.12 88888.00 2016-09-04 04:09:19.500 248 12594.85 172.32 54526.10 88888.00 2016-09-04 04:09:19.625 248 12594.85 172.32 54526.07 88888.00 2016-09-04 04:09:19.750 248 12594.85 172.32 54526.07 88888.00 2016-09-04 04:09:19.875 248 12594.77 172.32 54526.10 88888.00 2016-09-04 04:09:20.000 248 12594.75 172.30 54526.10 88888.00 2016-09-04 04:09:20.125 248 12594.73 172.30 54526.12 88888.00 2016-09-04 04:09:20.250 248 12594.73 172.28 54526.12 88888.00 2016-09-04 04:09:20.375 248 12594.77 172.30 54526.15 88888.00 2016-09-04 04:09:20.500 248 12594.80 172.30 54526.12 88888.00 2016-09-04 04:09:20.625 248 12594.77 172.30 54526.12 88888.00 2016-09-04 04:09:20.750 248 12594.75 172.30 54526.12 88888.00 2016-09-04 04:09:20.875 248 12594.73 172.25 54526.10 88888.00 2016-09-04 04:09:21.000 248 12594.73 172.20 54526.12 88888.00 2016-09-04 04:09:21.125 248 12594.73 172.20 54526.15 88888.00 2016-09-04 04:09:21.250 248 12594.73 172.25 54526.18 88888.00 2016-09-04 04:09:21.375 248 12594.75 172.30 54526.18 88888.00 2016-09-04 04:09:21.500 248 12594.73 172.30 54526.18 88888.00 2016-09-04 04:09:21.625 248 12594.77 172.25 54526.12 88888.00 2016-09-04 04:09:21.750 248 12594.77 172.22 54526.18 88888.00 2016-09-04 04:09:21.875 248 12594.80 172.25 54526.20 88888.00 2016-09-04 04:09:22.000 248 12594.73 172.22 54526.15 88888.00 2016-09-04 04:09:22.125 248 12594.75 172.18 54526.15 88888.00 2016-09-04 04:09:22.250 248 12594.73 172.15 54526.12 88888.00 2016-09-04 04:09:22.375 248 12594.73 172.20 54526.15 88888.00 2016-09-04 04:09:22.500 248 12594.73 172.18 54526.15 88888.00 2016-09-04 04:09:22.625 248 12594.75 172.15 54526.15 88888.00 2016-09-04 04:09:22.750 248 12594.73 172.15 54526.15 88888.00 2016-09-04 04:09:22.875 248 12594.67 172.12 54526.18 88888.00 2016-09-04 04:09:23.000 248 12594.67 172.15 54526.20 88888.00 2016-09-04 04:09:23.125 248 12594.65 172.15 54526.20 88888.00 2016-09-04 04:09:23.250 248 12594.62 172.10 54526.20 88888.00 2016-09-04 04:09:23.375 248 12594.62 172.10 54526.18 88888.00 2016-09-04 04:09:23.500 248 12594.62 172.12 54526.22 88888.00 2016-09-04 04:09:23.625 248 12594.65 172.10 54526.20 88888.00 2016-09-04 04:09:23.750 248 12594.67 172.07 54526.20 88888.00 2016-09-04 04:09:23.875 248 12594.67 172.07 54526.18 88888.00 2016-09-04 04:09:24.000 248 12594.65 172.03 54526.18 88888.00 2016-09-04 04:09:24.125 248 12594.67 172.03 54526.15 88888.00 2016-09-04 04:09:24.250 248 12594.60 172.05 54526.20 88888.00 2016-09-04 04:09:24.375 248 12594.60 172.03 54526.22 88888.00 2016-09-04 04:09:24.500 248 12594.52 172.03 54526.25 88888.00 2016-09-04 04:09:24.625 248 12594.45 172.03 54526.25 88888.00 2016-09-04 04:09:24.750 248 12594.50 172.03 54526.25 88888.00 2016-09-04 04:09:24.875 248 12594.58 172.00 54526.22 88888.00 2016-09-04 04:09:25.000 248 12594.52 171.97 54526.20 88888.00 2016-09-04 04:09:25.125 248 12594.48 171.97 54526.22 88888.00 2016-09-04 04:09:25.250 248 12594.42 171.97 54526.25 88888.00 2016-09-04 04:09:25.375 248 12594.48 172.00 54526.25 88888.00 2016-09-04 04:09:25.500 248 12594.48 172.00 54526.30 88888.00 2016-09-04 04:09:25.625 248 12594.45 172.00 54526.30 88888.00 2016-09-04 04:09:25.750 248 12594.48 171.97 54526.28 88888.00 2016-09-04 04:09:25.875 248 12594.45 171.93 54526.28 88888.00 2016-09-04 04:09:26.000 248 12594.42 171.95 54526.28 88888.00 2016-09-04 04:09:26.125 248 12594.42 171.97 54526.30 88888.00 2016-09-04 04:09:26.250 248 12594.42 171.95 54526.30 88888.00 2016-09-04 04:09:26.375 248 12594.42 171.95 54526.30 88888.00 2016-09-04 04:09:26.500 248 12594.35 171.93 54526.30 88888.00 2016-09-04 04:09:26.625 248 12594.35 171.93 54526.30 88888.00 2016-09-04 04:09:26.750 248 12594.35 171.93 54526.32 88888.00 2016-09-04 04:09:26.875 248 12594.30 171.90 54526.30 88888.00 2016-09-04 04:09:27.000 248 12594.30 171.88 54526.28 88888.00 2016-09-04 04:09:27.125 248 12594.25 171.88 54526.30 88888.00 2016-09-04 04:09:27.250 248 12594.25 171.90 54526.32 88888.00 2016-09-04 04:09:27.375 248 12594.35 171.93 54526.35 88888.00 2016-09-04 04:09:27.500 248 12594.33 171.93 54526.35 88888.00 2016-09-04 04:09:27.625 248 12594.23 171.88 54526.32 88888.00 2016-09-04 04:09:27.750 248 12594.17 171.85 54526.32 88888.00 2016-09-04 04:09:27.875 248 12594.20 171.85 54526.35 88888.00 2016-09-04 04:09:28.000 248 12594.25 171.85 54526.32 88888.00 2016-09-04 04:09:28.125 248 12594.25 171.85 54526.35 88888.00 2016-09-04 04:09:28.250 248 12594.25 171.85 54526.32 88888.00 2016-09-04 04:09:28.375 248 12594.33 171.88 54526.35 88888.00 2016-09-04 04:09:28.500 248 12594.30 171.85 54526.35 88888.00 2016-09-04 04:09:28.625 248 12594.25 171.80 54526.35 88888.00 2016-09-04 04:09:28.750 248 12594.20 171.80 54526.35 88888.00 2016-09-04 04:09:28.875 248 12594.23 171.82 54526.35 88888.00 2016-09-04 04:09:29.000 248 12594.27 171.82 54526.35 88888.00 2016-09-04 04:09:29.125 248 12594.27 171.85 54526.38 88888.00 2016-09-04 04:09:29.250 248 12594.23 171.82 54526.38 88888.00 2016-09-04 04:09:29.375 248 12594.25 171.85 54526.35 88888.00 2016-09-04 04:09:29.500 248 12594.25 171.88 54526.38 88888.00 2016-09-04 04:09:29.625 248 12594.25 171.82 54526.38 88888.00 2016-09-04 04:09:29.750 248 12594.23 171.80 54526.38 88888.00 2016-09-04 04:09:29.875 248 12594.17 171.78 54526.40 88888.00 2016-09-04 04:09:30.000 248 12594.12 171.82 54526.38 88888.00 2016-09-04 04:09:30.125 248 12594.10 171.82 54526.40 88888.00 2016-09-04 04:09:30.250 248 12594.08 171.80 54526.43 88888.00 2016-09-04 04:09:30.375 248 12594.10 171.78 54526.43 88888.00 2016-09-04 04:09:30.500 248 12594.12 171.78 54526.40 88888.00 2016-09-04 04:09:30.625 248 12594.17 171.80 54526.38 88888.00 2016-09-04 04:09:30.750 248 12594.15 171.80 54526.40 88888.00 2016-09-04 04:09:30.875 248 12594.08 171.80 54526.43 88888.00 2016-09-04 04:09:31.000 248 12594.10 171.80 54526.43 88888.00 2016-09-04 04:09:31.125 248 12594.05 171.85 54526.45 88888.00 2016-09-04 04:09:31.250 248 12593.95 171.82 54526.45 88888.00 2016-09-04 04:09:31.375 248 12593.92 171.80 54526.47 88888.00 2016-09-04 04:09:31.500 248 12593.98 171.82 54526.45 88888.00 2016-09-04 04:09:31.625 248 12594.00 171.80 54526.40 88888.00 2016-09-04 04:09:31.750 248 12593.98 171.78 54526.40 88888.00 2016-09-04 04:09:31.875 248 12594.02 171.78 54526.45 88888.00 2016-09-04 04:09:32.000 248 12594.05 171.78 54526.47 88888.00 2016-09-04 04:09:32.125 248 12594.05 171.78 54526.47 88888.00 2016-09-04 04:09:32.250 248 12594.05 171.78 54526.47 88888.00 2016-09-04 04:09:32.375 248 12594.08 171.80 54526.47 88888.00 2016-09-04 04:09:32.500 248 12594.10 171.80 54526.47 88888.00 2016-09-04 04:09:32.625 248 12594.08 171.80 54526.47 88888.00 2016-09-04 04:09:32.750 248 12594.12 171.78 54526.43 88888.00 2016-09-04 04:09:32.875 248 12594.10 171.80 54526.45 88888.00 2016-09-04 04:09:33.000 248 12594.08 171.80 54526.45 88888.00 2016-09-04 04:09:33.125 248 12594.08 171.78 54526.45 88888.00 2016-09-04 04:09:33.250 248 12594.00 171.75 54526.43 88888.00 2016-09-04 04:09:33.375 248 12594.08 171.78 54526.43 88888.00 2016-09-04 04:09:33.500 248 12594.05 171.78 54526.43 88888.00 2016-09-04 04:09:33.625 248 12594.08 171.80 54526.45 88888.00 2016-09-04 04:09:33.750 248 12594.08 171.80 54526.45 88888.00 2016-09-04 04:09:33.875 248 12594.08 171.80 54526.45 88888.00 2016-09-04 04:09:34.000 248 12594.05 171.80 54526.45 88888.00 2016-09-04 04:09:34.125 248 12594.02 171.80 54526.47 88888.00 2016-09-04 04:09:34.250 248 12594.00 171.82 54526.50 88888.00 2016-09-04 04:09:34.375 248 12594.05 171.82 54526.50 88888.00 2016-09-04 04:09:34.500 248 12594.02 171.80 54526.47 88888.00 2016-09-04 04:09:34.625 248 12593.98 171.82 54526.47 88888.00 2016-09-04 04:09:34.750 248 12594.00 171.85 54526.47 88888.00 2016-09-04 04:09:34.875 248 12594.02 171.85 54526.47 88888.00 2016-09-04 04:09:35.000 248 12594.08 171.85 54526.47 88888.00 2016-09-04 04:09:35.125 248 12594.00 171.85 54526.50 88888.00 2016-09-04 04:09:35.250 248 12593.92 171.82 54526.47 88888.00 2016-09-04 04:09:35.375 248 12594.00 171.82 54526.50 88888.00 2016-09-04 04:09:35.500 248 12594.05 171.85 54526.50 88888.00 2016-09-04 04:09:35.625 248 12594.08 171.85 54526.47 88888.00 2016-09-04 04:09:35.750 248 12594.10 171.88 54526.47 88888.00 2016-09-04 04:09:35.875 248 12594.10 171.88 54526.45 88888.00 2016-09-04 04:09:36.000 248 12594.08 171.85 54526.45 88888.00 2016-09-04 04:09:36.125 248 12594.08 171.85 54526.45 88888.00 2016-09-04 04:09:36.250 248 12594.05 171.88 54526.45 88888.00 2016-09-04 04:09:36.375 248 12594.12 171.90 54526.45 88888.00 2016-09-04 04:09:36.500 248 12594.20 171.93 54526.47 88888.00 2016-09-04 04:09:36.625 248 12594.20 171.95 54526.45 88888.00 2016-09-04 04:09:36.750 248 12594.17 171.95 54526.47 88888.00 2016-09-04 04:09:36.875 248 12594.17 171.95 54526.47 88888.00 2016-09-04 04:09:37.000 248 12594.25 171.97 54526.47 88888.00 2016-09-04 04:09:37.125 248 12594.23 171.97 54526.45 88888.00 2016-09-04 04:09:37.250 248 12594.17 171.97 54526.45 88888.00 2016-09-04 04:09:37.375 248 12594.20 172.00 54526.47 88888.00 2016-09-04 04:09:37.500 248 12594.23 172.00 54526.45 88888.00 2016-09-04 04:09:37.625 248 12594.25 171.97 54526.45 88888.00 2016-09-04 04:09:37.750 248 12594.25 172.00 54526.45 88888.00 2016-09-04 04:09:37.875 248 12594.25 172.03 54526.43 88888.00 2016-09-04 04:09:38.000 248 12594.27 172.00 54526.43 88888.00 2016-09-04 04:09:38.125 248 12594.33 172.03 54526.43 88888.00 2016-09-04 04:09:38.250 248 12594.25 172.00 54526.45 88888.00 2016-09-04 04:09:38.375 248 12594.23 172.05 54526.43 88888.00 2016-09-04 04:09:38.500 248 12594.25 172.07 54526.43 88888.00 2016-09-04 04:09:38.625 248 12594.27 172.12 54526.43 88888.00 2016-09-04 04:09:38.750 248 12594.25 172.12 54526.43 88888.00 2016-09-04 04:09:38.875 248 12594.17 172.10 54526.43 88888.00 2016-09-04 04:09:39.000 248 12594.15 172.10 54526.43 88888.00 2016-09-04 04:09:39.125 248 12594.15 172.12 54526.43 88888.00 2016-09-04 04:09:39.250 248 12594.15 172.10 54526.43 88888.00 2016-09-04 04:09:39.375 248 12594.27 172.12 54526.40 88888.00 2016-09-04 04:09:39.500 248 12594.27 172.12 54526.40 88888.00 2016-09-04 04:09:39.625 248 12594.23 172.12 54526.40 88888.00 2016-09-04 04:09:39.750 248 12594.25 172.18 54526.38 88888.00 2016-09-04 04:09:39.875 248 12594.30 172.15 54526.38 88888.00 2016-09-04 04:09:40.000 248 12594.35 172.22 54526.40 88888.00 2016-09-04 04:09:40.125 248 12594.33 172.22 54526.40 88888.00 2016-09-04 04:09:40.250 248 12594.27 172.20 54526.38 88888.00 2016-09-04 04:09:40.375 248 12594.35 172.25 54526.43 88888.00 2016-09-04 04:09:40.500 248 12594.40 172.25 54526.40 88888.00 2016-09-04 04:09:40.625 248 12594.42 172.28 54526.40 88888.00 2016-09-04 04:09:40.750 248 12594.40 172.28 54526.40 88888.00 2016-09-04 04:09:40.875 248 12594.33 172.32 54526.43 88888.00 2016-09-04 04:09:41.000 248 12594.35 172.35 54526.38 88888.00 2016-09-04 04:09:41.125 248 12594.42 172.38 54526.38 88888.00 2016-09-04 04:09:41.250 248 12594.35 172.38 54526.38 88888.00 2016-09-04 04:09:41.375 248 12594.40 172.40 54526.38 88888.00 2016-09-04 04:09:41.500 248 12594.40 172.43 54526.38 88888.00 2016-09-04 04:09:41.625 248 12594.42 172.45 54526.40 88888.00 2016-09-04 04:09:41.750 248 12594.48 172.43 54526.40 88888.00 2016-09-04 04:09:41.875 248 12594.50 172.43 54526.40 88888.00 2016-09-04 04:09:42.000 248 12594.45 172.45 54526.38 88888.00 2016-09-04 04:09:42.125 248 12594.45 172.45 54526.38 88888.00 2016-09-04 04:09:42.250 248 12594.45 172.47 54526.40 88888.00 2016-09-04 04:09:42.375 248 12594.45 172.47 54526.40 88888.00 2016-09-04 04:09:42.500 248 12594.48 172.50 54526.38 88888.00 2016-09-04 04:09:42.625 248 12594.45 172.55 54526.38 88888.00 2016-09-04 04:09:42.750 248 12594.45 172.50 54526.35 88888.00 2016-09-04 04:09:42.875 248 12594.45 172.50 54526.35 88888.00 2016-09-04 04:09:43.000 248 12594.45 172.53 54526.35 88888.00 2016-09-04 04:09:43.125 248 12594.45 172.57 54526.35 88888.00 2016-09-04 04:09:43.250 248 12594.45 172.57 54526.35 88888.00 2016-09-04 04:09:43.375 248 12594.50 172.60 54526.32 88888.00 2016-09-04 04:09:43.500 248 12594.50 172.62 54526.32 88888.00 2016-09-04 04:09:43.625 248 12594.50 172.65 54526.38 88888.00 2016-09-04 04:09:43.750 248 12594.45 172.65 54526.38 88888.00 2016-09-04 04:09:43.875 248 12594.45 172.65 54526.35 88888.00 2016-09-04 04:09:44.000 248 12594.45 172.68 54526.32 88888.00 2016-09-04 04:09:44.125 248 12594.50 172.70 54526.32 88888.00 2016-09-04 04:09:44.250 248 12594.55 172.68 54526.35 88888.00 2016-09-04 04:09:44.375 248 12594.58 172.72 54526.35 88888.00 2016-09-04 04:09:44.500 248 12594.55 172.75 54526.32 88888.00 2016-09-04 04:09:44.625 248 12594.62 172.78 54526.32 88888.00 2016-09-04 04:09:44.750 248 12594.65 172.75 54526.32 88888.00 2016-09-04 04:09:44.875 248 12594.67 172.78 54526.32 88888.00 2016-09-04 04:09:45.000 248 12594.67 172.78 54526.28 88888.00 2016-09-04 04:09:45.125 248 12594.62 172.78 54526.32 88888.00 2016-09-04 04:09:45.250 248 12594.60 172.82 54526.32 88888.00 2016-09-04 04:09:45.375 248 12594.65 172.88 54526.35 88888.00 2016-09-04 04:09:45.500 248 12594.65 172.88 54526.32 88888.00 2016-09-04 04:09:45.625 248 12594.65 172.85 54526.30 88888.00 2016-09-04 04:09:45.750 248 12594.65 172.88 54526.30 88888.00 2016-09-04 04:09:45.875 248 12594.67 172.90 54526.30 88888.00 2016-09-04 04:09:46.000 248 12594.65 172.93 54526.28 88888.00 2016-09-04 04:09:46.125 248 12594.65 172.93 54526.25 88888.00 2016-09-04 04:09:46.250 248 12594.73 172.93 54526.28 88888.00 2016-09-04 04:09:46.375 248 12594.75 172.95 54526.28 88888.00 2016-09-04 04:09:46.500 248 12594.67 172.97 54526.28 88888.00 2016-09-04 04:09:46.625 248 12594.73 172.97 54526.25 88888.00 2016-09-04 04:09:46.750 248 12594.77 172.97 54526.25 88888.00 2016-09-04 04:09:46.875 248 12594.83 173.03 54526.25 88888.00 2016-09-04 04:09:47.000 248 12594.77 173.07 54526.22 88888.00 2016-09-04 04:09:47.125 248 12594.75 173.05 54526.25 88888.00 2016-09-04 04:09:47.250 248 12594.73 173.03 54526.28 88888.00 2016-09-04 04:09:47.375 248 12594.83 173.10 54526.25 88888.00 2016-09-04 04:09:47.500 248 12594.83 173.12 54526.28 88888.00 2016-09-04 04:09:47.625 248 12594.83 173.15 54526.28 88888.00 2016-09-04 04:09:47.750 248 12594.88 173.18 54526.28 88888.00 2016-09-04 04:09:47.875 248 12594.85 173.20 54526.28 88888.00 2016-09-04 04:09:48.000 248 12594.88 173.20 54526.28 88888.00 2016-09-04 04:09:48.125 248 12594.85 173.20 54526.25 88888.00 2016-09-04 04:09:48.250 248 12594.88 173.20 54526.25 88888.00 2016-09-04 04:09:48.375 248 12594.90 173.22 54526.22 88888.00 2016-09-04 04:09:48.500 248 12594.95 173.25 54526.25 88888.00 2016-09-04 04:09:48.625 248 12594.95 173.25 54526.25 88888.00 2016-09-04 04:09:48.750 248 12595.00 173.25 54526.22 88888.00 2016-09-04 04:09:48.875 248 12595.08 173.30 54526.22 88888.00 2016-09-04 04:09:49.000 248 12595.12 173.32 54526.22 88888.00 2016-09-04 04:09:49.125 248 12595.05 173.30 54526.20 88888.00 2016-09-04 04:09:49.250 248 12594.98 173.32 54526.20 88888.00 2016-09-04 04:09:49.375 248 12595.00 173.35 54526.20 88888.00 2016-09-04 04:09:49.500 248 12595.02 173.35 54526.20 88888.00 2016-09-04 04:09:49.625 248 12595.10 173.35 54526.20 88888.00 2016-09-04 04:09:49.750 248 12595.12 173.40 54526.20 88888.00 2016-09-04 04:09:49.875 248 12595.12 173.43 54526.20 88888.00 2016-09-04 04:09:50.000 248 12595.12 173.45 54526.18 88888.00 2016-09-04 04:09:50.125 248 12595.12 173.53 54526.18 88888.00 2016-09-04 04:09:50.250 248 12595.10 173.55 54526.18 88888.00 2016-09-04 04:09:50.375 248 12595.20 173.57 54526.18 88888.00 2016-09-04 04:09:50.500 248 12595.25 173.57 54526.15 88888.00 2016-09-04 04:09:50.625 248 12595.23 173.57 54526.15 88888.00 2016-09-04 04:09:50.750 248 12595.23 173.60 54526.12 88888.00 2016-09-04 04:09:50.875 248 12595.30 173.65 54526.12 88888.00 2016-09-04 04:09:51.000 248 12595.33 173.68 54526.12 88888.00 2016-09-04 04:09:51.125 248 12595.40 173.70 54526.15 88888.00 2016-09-04 04:09:51.250 248 12595.40 173.68 54526.12 88888.00 2016-09-04 04:09:51.375 248 12595.42 173.70 54526.12 88888.00 2016-09-04 04:09:51.500 248 12595.48 173.75 54526.12 88888.00 2016-09-04 04:09:51.625 248 12595.50 173.72 54526.07 88888.00 2016-09-04 04:09:51.750 248 12595.45 173.75 54526.10 88888.00 2016-09-04 04:09:51.875 248 12595.42 173.80 54526.10 88888.00 2016-09-04 04:09:52.000 248 12595.42 173.80 54526.07 88888.00 2016-09-04 04:09:52.125 248 12595.42 173.80 54526.07 88888.00 2016-09-04 04:09:52.250 248 12595.42 173.82 54526.05 88888.00 2016-09-04 04:09:52.375 248 12595.48 173.85 54526.07 88888.00 2016-09-04 04:09:52.500 248 12595.58 173.93 54526.07 88888.00 2016-09-04 04:09:52.625 248 12595.65 173.95 54526.10 88888.00 2016-09-04 04:09:52.750 248 12595.65 173.95 54526.07 88888.00 2016-09-04 04:09:52.875 248 12595.62 173.97 54526.05 88888.00 2016-09-04 04:09:53.000 248 12595.60 173.97 54526.03 88888.00 2016-09-04 04:09:53.125 248 12595.58 173.95 54526.05 88888.00 2016-09-04 04:09:53.250 248 12595.58 174.00 54526.03 88888.00 2016-09-04 04:09:53.375 248 12595.67 174.03 54526.03 88888.00 2016-09-04 04:09:53.500 248 12595.77 174.05 54526.05 88888.00 2016-09-04 04:09:53.625 248 12595.73 174.10 54526.05 88888.00 2016-09-04 04:09:53.750 248 12595.77 174.07 54526.05 88888.00 2016-09-04 04:09:53.875 248 12595.83 174.10 54526.03 88888.00 2016-09-04 04:09:54.000 248 12595.83 174.18 54526.00 88888.00 2016-09-04 04:09:54.125 248 12595.83 174.22 54526.00 88888.00 2016-09-04 04:09:54.250 248 12595.83 174.20 54525.97 88888.00 2016-09-04 04:09:54.375 248 12595.90 174.22 54525.97 88888.00 2016-09-04 04:09:54.500 248 12595.83 174.22 54525.95 88888.00 2016-09-04 04:09:54.625 248 12595.83 174.28 54525.95 88888.00 2016-09-04 04:09:54.750 248 12595.88 174.32 54525.97 88888.00 2016-09-04 04:09:54.875 248 12595.92 174.35 54525.95 88888.00 2016-09-04 04:09:55.000 248 12595.95 174.32 54525.93 88888.00 2016-09-04 04:09:55.125 248 12595.98 174.35 54525.93 88888.00 2016-09-04 04:09:55.250 248 12596.00 174.38 54525.95 88888.00 2016-09-04 04:09:55.375 248 12596.05 174.40 54525.95 88888.00 2016-09-04 04:09:55.500 248 12596.05 174.45 54525.93 88888.00 2016-09-04 04:09:55.625 248 12596.08 174.45 54525.93 88888.00 2016-09-04 04:09:55.750 248 12596.12 174.45 54525.90 88888.00 2016-09-04 04:09:55.875 248 12596.17 174.50 54525.88 88888.00 2016-09-04 04:09:56.000 248 12596.15 174.53 54525.85 88888.00 2016-09-04 04:09:56.125 248 12596.17 174.55 54525.88 88888.00 2016-09-04 04:09:56.250 248 12596.25 174.57 54525.90 88888.00 2016-09-04 04:09:56.375 248 12596.25 174.60 54525.90 88888.00 2016-09-04 04:09:56.500 248 12596.25 174.65 54525.88 88888.00 2016-09-04 04:09:56.625 248 12596.27 174.68 54525.85 88888.00 2016-09-04 04:09:56.750 248 12596.33 174.70 54525.82 88888.00 2016-09-04 04:09:56.875 248 12596.35 174.72 54525.85 88888.00 2016-09-04 04:09:57.000 248 12596.38 174.75 54525.85 88888.00 2016-09-04 04:09:57.125 248 12596.38 174.78 54525.85 88888.00 2016-09-04 04:09:57.250 248 12596.38 174.85 54525.90 88888.00 2016-09-04 04:09:57.375 248 12596.38 174.82 54525.85 88888.00 2016-09-04 04:09:57.500 248 12596.33 174.82 54525.85 88888.00 2016-09-04 04:09:57.625 248 12596.30 174.85 54525.82 88888.00 2016-09-04 04:09:57.750 248 12596.27 174.88 54525.80 88888.00 2016-09-04 04:09:57.875 248 12596.35 174.95 54525.82 88888.00 2016-09-04 04:09:58.000 248 12596.38 174.97 54525.82 88888.00 2016-09-04 04:09:58.125 248 12596.33 175.00 54525.82 88888.00 2016-09-04 04:09:58.250 248 12596.27 175.00 54525.82 88888.00 2016-09-04 04:09:58.375 248 12596.33 175.05 54525.80 88888.00 2016-09-04 04:09:58.500 248 12596.35 175.07 54525.80 88888.00 2016-09-04 04:09:58.625 248 12596.40 175.10 54525.80 88888.00 2016-09-04 04:09:58.750 248 12596.45 175.15 54525.80 88888.00 2016-09-04 04:09:58.875 248 12596.45 175.18 54525.80 88888.00 2016-09-04 04:09:59.000 248 12596.42 175.20 54525.78 88888.00 2016-09-04 04:09:59.125 248 12596.35 175.22 54525.80 88888.00 2016-09-04 04:09:59.250 248 12596.38 175.20 54525.80 88888.00 2016-09-04 04:09:59.375 248 12596.48 175.22 54525.80 88888.00 2016-09-04 04:09:59.500 248 12596.50 175.22 54525.78 88888.00 2016-09-04 04:09:59.625 248 12596.50 175.28 54525.80 88888.00 2016-09-04 04:09:59.750 248 12596.45 175.28 54525.78 88888.00 2016-09-04 04:09:59.875 248 12596.45 175.28 54525.78 88888.00 2016-09-04 04:10:00.000 248 12596.45 175.30 54525.75 88888.00 2016-09-04 04:10:00.125 248 12596.45 175.32 54525.80 88888.00 2016-09-04 04:10:00.250 248 12596.48 175.38 54525.82 88888.00 2016-09-04 04:10:00.375 248 12596.48 175.40 54525.82 88888.00 2016-09-04 04:10:00.500 248 12596.45 175.40 54525.78 88888.00 2016-09-04 04:10:00.625 248 12596.48 175.38 54525.80 88888.00 2016-09-04 04:10:00.750 248 12596.48 175.43 54525.80 88888.00 2016-09-04 04:10:00.875 248 12596.50 175.47 54525.80 88888.00 2016-09-04 04:10:01.000 248 12596.58 175.50 54525.80 88888.00 2016-09-04 04:10:01.125 248 12596.50 175.47 54525.78 88888.00 2016-09-04 04:10:01.250 248 12596.50 175.47 54525.78 88888.00 2016-09-04 04:10:01.375 248 12596.52 175.53 54525.80 88888.00 2016-09-04 04:10:01.500 248 12596.52 175.53 54525.80 88888.00 2016-09-04 04:10:01.625 248 12596.52 175.57 54525.78 88888.00 2016-09-04 04:10:01.750 248 12596.52 175.60 54525.80 88888.00 2016-09-04 04:10:01.875 248 12596.50 175.62 54525.80 88888.00 2016-09-04 04:10:02.000 248 12596.50 175.65 54525.78 88888.00 2016-09-04 04:10:02.125 248 12596.52 175.68 54525.78 88888.00 2016-09-04 04:10:02.250 248 12596.52 175.70 54525.78 88888.00 2016-09-04 04:10:02.375 248 12596.55 175.72 54525.78 88888.00 2016-09-04 04:10:02.500 248 12596.55 175.68 54525.75 88888.00 2016-09-04 04:10:02.625 248 12596.58 175.70 54525.78 88888.00 2016-09-04 04:10:02.750 248 12596.62 175.75 54525.78 88888.00 2016-09-04 04:10:02.875 248 12596.62 175.78 54525.78 88888.00 2016-09-04 04:10:03.000 248 12596.65 175.75 54525.78 88888.00 2016-09-04 04:10:03.125 248 12596.62 175.78 54525.75 88888.00 2016-09-04 04:10:03.250 248 12596.58 175.82 54525.78 88888.00 2016-09-04 04:10:03.375 248 12596.60 175.85 54525.78 88888.00 2016-09-04 04:10:03.500 248 12596.60 175.85 54525.78 88888.00 2016-09-04 04:10:03.625 248 12596.60 175.88 54525.78 88888.00 2016-09-04 04:10:03.750 248 12596.65 175.90 54525.80 88888.00 2016-09-04 04:10:03.875 248 12596.65 175.88 54525.78 88888.00 2016-09-04 04:10:04.000 248 12596.67 175.90 54525.75 88888.00 2016-09-04 04:10:04.125 248 12596.67 175.95 54525.78 88888.00 2016-09-04 04:10:04.250 248 12596.67 175.95 54525.78 88888.00 2016-09-04 04:10:04.375 248 12596.70 175.93 54525.75 88888.00 2016-09-04 04:10:04.500 248 12596.70 175.95 54525.78 88888.00 2016-09-04 04:10:04.625 248 12596.75 175.93 54525.78 88888.00 2016-09-04 04:10:04.750 248 12596.77 175.93 54525.75 88888.00 2016-09-04 04:10:04.875 248 12596.75 175.93 54525.78 88888.00 2016-09-04 04:10:05.000 248 12596.77 175.97 54525.75 88888.00 2016-09-04 04:10:05.125 248 12596.80 175.95 54525.78 88888.00 2016-09-04 04:10:05.250 248 12596.77 175.95 54525.78 88888.00 2016-09-04 04:10:05.375 248 12596.85 175.97 54525.75 88888.00 2016-09-04 04:10:05.500 248 12596.83 175.97 54525.72 88888.00 2016-09-04 04:10:05.625 248 12596.85 175.97 54525.72 88888.00 2016-09-04 04:10:05.750 248 12596.85 176.00 54525.70 88888.00 2016-09-04 04:10:05.875 248 12596.90 176.03 54525.70 88888.00 2016-09-04 04:10:06.000 248 12596.92 176.03 54525.70 88888.00 2016-09-04 04:10:06.125 248 12596.95 176.07 54525.72 88888.00 2016-09-04 04:10:06.250 248 12597.00 176.10 54525.78 88888.00 2016-09-04 04:10:06.375 248 12597.02 176.10 54525.78 88888.00 2016-09-04 04:10:06.500 248 12596.95 176.12 54525.75 88888.00 2016-09-04 04:10:06.625 248 12596.92 176.15 54525.75 88888.00 2016-09-04 04:10:06.750 248 12596.90 176.15 54525.68 88888.00 2016-09-04 04:10:06.875 248 12596.98 176.18 54525.72 88888.00 2016-09-04 04:10:07.000 248 12597.02 176.18 54525.72 88888.00 2016-09-04 04:10:07.125 248 12597.00 176.20 54525.72 88888.00 2016-09-04 04:10:07.250 248 12596.95 176.20 54525.75 88888.00 2016-09-04 04:10:07.375 248 12597.02 176.22 54525.72 88888.00 2016-09-04 04:10:07.500 248 12597.10 176.25 54525.72 88888.00 2016-09-04 04:10:07.625 248 12597.15 176.22 54525.75 88888.00 2016-09-04 04:10:07.750 248 12597.17 176.25 54525.75 88888.00 2016-09-04 04:10:07.875 248 12597.20 176.30 54525.75 88888.00 2016-09-04 04:10:08.000 248 12597.25 176.32 54525.75 88888.00 2016-09-04 04:10:08.125 248 12597.25 176.32 54525.75 88888.00 2016-09-04 04:10:08.250 248 12597.15 176.38 54525.75 88888.00 2016-09-04 04:10:08.375 248 12597.25 176.43 54525.78 88888.00 2016-09-04 04:10:08.500 248 12597.30 176.45 54525.78 88888.00 2016-09-04 04:10:08.625 248 12597.33 176.43 54525.75 88888.00 2016-09-04 04:10:08.750 248 12597.33 176.45 54525.75 88888.00 2016-09-04 04:10:08.875 248 12597.27 176.47 54525.75 88888.00 2016-09-04 04:10:09.000 248 12597.27 176.50 54525.72 88888.00 2016-09-04 04:10:09.125 248 12597.35 176.53 54525.72 88888.00 2016-09-04 04:10:09.250 248 12597.35 176.50 54525.72 88888.00 2016-09-04 04:10:09.375 248 12597.35 176.50 54525.72 88888.00 2016-09-04 04:10:09.500 248 12597.27 176.55 54525.72 88888.00 2016-09-04 04:10:09.625 248 12597.25 176.55 54525.75 88888.00 2016-09-04 04:10:09.750 248 12597.25 176.55 54525.75 88888.00 2016-09-04 04:10:09.875 248 12597.35 176.55 54525.75 88888.00 2016-09-04 04:10:10.000 248 12597.38 176.60 54525.72 88888.00 2016-09-04 04:10:10.125 248 12597.35 176.62 54525.72 88888.00 2016-09-04 04:10:10.250 248 12597.33 176.68 54525.78 88888.00 2016-09-04 04:10:10.375 248 12597.38 176.68 54525.78 88888.00 2016-09-04 04:10:10.500 248 12597.42 176.68 54525.75 88888.00 2016-09-04 04:10:10.625 248 12597.42 176.68 54525.72 88888.00 2016-09-04 04:10:10.750 248 12597.48 176.68 54525.72 88888.00 2016-09-04 04:10:10.875 248 12597.50 176.70 54525.75 88888.00 2016-09-04 04:10:11.000 248 12597.48 176.70 54525.75 88888.00 2016-09-04 04:10:11.125 248 12597.45 176.72 54525.75 88888.00 2016-09-04 04:10:11.250 248 12597.38 176.72 54525.75 88888.00 2016-09-04 04:10:11.375 248 12597.45 176.72 54525.75 88888.00 2016-09-04 04:10:11.500 248 12597.48 176.75 54525.75 88888.00 2016-09-04 04:10:11.625 248 12597.48 176.78 54525.78 88888.00 2016-09-04 04:10:11.750 248 12597.48 176.80 54525.75 88888.00 2016-09-04 04:10:11.875 248 12597.42 176.78 54525.78 88888.00 2016-09-04 04:10:12.000 248 12597.45 176.78 54525.78 88888.00 2016-09-04 04:10:12.125 248 12597.45 176.80 54525.80 88888.00 2016-09-04 04:10:12.250 248 12597.42 176.78 54525.85 88888.00 2016-09-04 04:10:12.375 248 12597.45 176.75 54525.80 88888.00 2016-09-04 04:10:12.500 248 12597.52 176.80 54525.78 88888.00 2016-09-04 04:10:12.625 248 12597.52 176.80 54525.80 88888.00 2016-09-04 04:10:12.750 248 12597.45 176.82 54525.80 88888.00 2016-09-04 04:10:12.875 248 12597.45 176.82 54525.80 88888.00 2016-09-04 04:10:13.000 248 12597.48 176.82 54525.80 88888.00 2016-09-04 04:10:13.125 248 12597.50 176.85 54525.80 88888.00 2016-09-04 04:10:13.250 248 12597.48 176.82 54525.80 88888.00 2016-09-04 04:10:13.375 248 12597.48 176.85 54525.80 88888.00 2016-09-04 04:10:13.500 248 12597.42 176.88 54525.82 88888.00 2016-09-04 04:10:13.625 248 12597.42 176.88 54525.82 88888.00 2016-09-04 04:10:13.750 248 12597.50 176.85 54525.80 88888.00 2016-09-04 04:10:13.875 248 12597.50 176.88 54525.80 88888.00 2016-09-04 04:10:14.000 248 12597.45 176.90 54525.82 88888.00 2016-09-04 04:10:14.125 248 12597.45 176.93 54525.85 88888.00 2016-09-04 04:10:14.250 248 12597.42 176.90 54525.85 88888.00 2016-09-04 04:10:14.375 248 12597.45 176.90 54525.82 88888.00 2016-09-04 04:10:14.500 248 12597.50 176.90 54525.85 88888.00 2016-09-04 04:10:14.625 248 12597.52 176.93 54525.85 88888.00 2016-09-04 04:10:14.750 248 12597.48 176.93 54525.82 88888.00 2016-09-04 04:10:14.875 248 12597.45 176.90 54525.82 88888.00 2016-09-04 04:10:15.000 248 12597.50 176.93 54525.85 88888.00 2016-09-04 04:10:15.125 248 12597.50 177.00 54525.85 88888.00 2016-09-04 04:10:15.250 248 12597.42 177.00 54525.90 88888.00 2016-09-04 04:10:15.375 248 12597.42 176.97 54525.90 88888.00 2016-09-04 04:10:15.500 248 12597.38 176.95 54525.90 88888.00 2016-09-04 04:10:15.625 248 12597.33 177.00 54525.90 88888.00 2016-09-04 04:10:15.750 248 12597.42 177.03 54525.90 88888.00 2016-09-04 04:10:15.875 248 12597.45 177.05 54525.93 88888.00 2016-09-04 04:10:16.000 248 12597.42 177.05 54525.90 88888.00 2016-09-04 04:10:16.125 248 12597.45 177.07 54525.93 88888.00 2016-09-04 04:10:16.250 248 12597.45 177.03 54525.93 88888.00 2016-09-04 04:10:16.375 248 12597.42 177.05 54525.93 88888.00 2016-09-04 04:10:16.500 248 12597.45 177.05 54525.93 88888.00 2016-09-04 04:10:16.625 248 12597.50 177.07 54525.93 88888.00 2016-09-04 04:10:16.750 248 12597.45 177.12 54525.93 88888.00 2016-09-04 04:10:16.875 248 12597.38 177.10 54525.95 88888.00 2016-09-04 04:10:17.000 248 12597.35 177.10 54525.90 88888.00 2016-09-04 04:10:17.125 248 12597.35 177.07 54525.93 88888.00 2016-09-04 04:10:17.250 248 12597.35 177.07 54525.95 88888.00 2016-09-04 04:10:17.375 248 12597.45 177.10 54525.93 88888.00 2016-09-04 04:10:17.500 248 12597.42 177.10 54525.93 88888.00 2016-09-04 04:10:17.625 248 12597.42 177.10 54525.93 88888.00 2016-09-04 04:10:17.750 248 12597.48 177.12 54525.93 88888.00 2016-09-04 04:10:17.875 248 12597.48 177.15 54525.95 88888.00 2016-09-04 04:10:18.000 248 12597.48 177.12 54525.95 88888.00 2016-09-04 04:10:18.125 248 12597.42 177.15 54525.97 88888.00 2016-09-04 04:10:18.250 248 12597.40 177.10 54525.95 88888.00 2016-09-04 04:10:18.375 248 12597.40 177.15 54525.93 88888.00 2016-09-04 04:10:18.500 248 12597.42 177.15 54525.95 88888.00 2016-09-04 04:10:18.625 248 12597.42 177.22 54525.97 88888.00 2016-09-04 04:10:18.750 248 12597.45 177.22 54526.00 88888.00 2016-09-04 04:10:18.875 248 12597.42 177.20 54525.97 88888.00 2016-09-04 04:10:19.000 248 12597.52 177.22 54525.97 88888.00 2016-09-04 04:10:19.125 248 12597.58 177.22 54525.97 88888.00 2016-09-04 04:10:19.250 248 12597.48 177.22 54525.97 88888.00 2016-09-04 04:10:19.375 248 12597.50 177.22 54526.00 88888.00 2016-09-04 04:10:19.500 248 12597.50 177.28 54526.00 88888.00 2016-09-04 04:10:19.625 248 12597.45 177.28 54525.97 88888.00 2016-09-04 04:10:19.750 248 12597.48 177.25 54525.97 88888.00 2016-09-04 04:10:19.875 248 12597.50 177.25 54526.00 88888.00 2016-09-04 04:10:20.000 248 12597.45 177.28 54525.97 88888.00 2016-09-04 04:10:20.125 248 12597.38 177.30 54526.03 88888.00 2016-09-04 04:10:20.250 248 12597.35 177.28 54526.03 88888.00 2016-09-04 04:10:20.375 248 12597.45 177.30 54526.03 88888.00 2016-09-04 04:10:20.500 248 12597.45 177.32 54526.03 88888.00 2016-09-04 04:10:20.625 248 12597.48 177.32 54526.05 88888.00 2016-09-04 04:10:20.750 248 12597.48 177.28 54526.00 88888.00 2016-09-04 04:10:20.875 248 12597.50 177.30 54526.00 88888.00 2016-09-04 04:10:21.000 248 12597.60 177.38 54526.05 88888.00 2016-09-04 04:10:21.125 248 12597.55 177.40 54526.05 88888.00 2016-09-04 04:10:21.250 248 12597.45 177.38 54526.05 88888.00 2016-09-04 04:10:21.375 248 12597.48 177.38 54526.07 88888.00 2016-09-04 04:10:21.500 248 12597.50 177.40 54526.05 88888.00 2016-09-04 04:10:21.625 248 12597.50 177.40 54526.05 88888.00 2016-09-04 04:10:21.750 248 12597.48 177.43 54526.03 88888.00 2016-09-04 04:10:21.875 248 12597.48 177.43 54526.05 88888.00 2016-09-04 04:10:22.000 248 12597.50 177.45 54526.05 88888.00 2016-09-04 04:10:22.125 248 12597.50 177.43 54526.07 88888.00 2016-09-04 04:10:22.250 248 12597.45 177.40 54526.07 88888.00 2016-09-04 04:10:22.375 248 12597.45 177.43 54526.07 88888.00 2016-09-04 04:10:22.500 248 12597.42 177.47 54526.07 88888.00 2016-09-04 04:10:22.625 248 12597.50 177.50 54526.12 88888.00 2016-09-04 04:10:22.750 248 12597.55 177.47 54526.12 88888.00 2016-09-04 04:10:22.875 248 12597.52 177.50 54526.10 88888.00 2016-09-04 04:10:23.000 248 12597.50 177.53 54526.12 88888.00 2016-09-04 04:10:23.125 248 12597.50 177.57 54526.15 88888.00 2016-09-04 04:10:23.250 248 12597.48 177.53 54526.12 88888.00 2016-09-04 04:10:23.375 248 12597.48 177.57 54526.15 88888.00 2016-09-04 04:10:23.500 248 12597.50 177.60 54526.18 88888.00 2016-09-04 04:10:23.625 248 12597.48 177.57 54526.15 88888.00 2016-09-04 04:10:23.750 248 12597.50 177.60 54526.12 88888.00 2016-09-04 04:10:23.875 248 12597.50 177.60 54526.15 88888.00 2016-09-04 04:10:24.000 248 12597.48 177.60 54526.12 88888.00 2016-09-04 04:10:24.125 248 12597.48 177.62 54526.15 88888.00 2016-09-04 04:10:24.250 248 12597.48 177.60 54526.15 88888.00 2016-09-04 04:10:24.375 248 12597.55 177.62 54526.15 88888.00 2016-09-04 04:10:24.500 248 12597.52 177.62 54526.15 88888.00 2016-09-04 04:10:24.625 248 12597.50 177.60 54526.18 88888.00 2016-09-04 04:10:24.750 248 12597.50 177.62 54526.20 88888.00 2016-09-04 04:10:24.875 248 12597.50 177.62 54526.20 88888.00 2016-09-04 04:10:25.000 248 12597.48 177.62 54526.15 88888.00 2016-09-04 04:10:25.125 248 12597.48 177.62 54526.18 88888.00 2016-09-04 04:10:25.250 248 12597.48 177.62 54526.20 88888.00 2016-09-04 04:10:25.375 248 12597.50 177.62 54526.20 88888.00 2016-09-04 04:10:25.500 248 12597.42 177.62 54526.22 88888.00 2016-09-04 04:10:25.625 248 12597.48 177.65 54526.25 88888.00 2016-09-04 04:10:25.750 248 12597.48 177.68 54526.20 88888.00 2016-09-04 04:10:25.875 248 12597.42 177.68 54526.20 88888.00 2016-09-04 04:10:26.000 248 12597.45 177.68 54526.20 88888.00 2016-09-04 04:10:26.125 248 12597.50 177.68 54526.22 88888.00 2016-09-04 04:10:26.250 248 12597.45 177.70 54526.22 88888.00 2016-09-04 04:10:26.375 248 12597.45 177.72 54526.25 88888.00 2016-09-04 04:10:26.500 248 12597.40 177.72 54526.25 88888.00 2016-09-04 04:10:26.625 248 12597.42 177.72 54526.22 88888.00 2016-09-04 04:10:26.750 248 12597.40 177.72 54526.20 88888.00 2016-09-04 04:10:26.875 248 12597.40 177.72 54526.20 88888.00 2016-09-04 04:10:27.000 248 12597.52 177.75 54526.22 88888.00 2016-09-04 04:10:27.125 248 12597.55 177.78 54526.25 88888.00 2016-09-04 04:10:27.250 248 12597.48 177.78 54526.30 88888.00 2016-09-04 04:10:27.375 248 12597.48 177.80 54526.28 88888.00 2016-09-04 04:10:27.500 248 12597.38 177.80 54526.28 88888.00 2016-09-04 04:10:27.625 248 12597.38 177.80 54526.25 88888.00 2016-09-04 04:10:27.750 248 12597.40 177.78 54526.25 88888.00 2016-09-04 04:10:27.875 248 12597.40 177.78 54526.25 88888.00 2016-09-04 04:10:28.000 248 12597.42 177.78 54526.25 88888.00 2016-09-04 04:10:28.125 248 12597.42 177.82 54526.25 88888.00 2016-09-04 04:10:28.250 248 12597.42 177.80 54526.25 88888.00 2016-09-04 04:10:28.375 248 12597.50 177.85 54526.25 88888.00 2016-09-04 04:10:28.500 248 12597.50 177.85 54526.28 88888.00 2016-09-04 04:10:28.625 248 12597.40 177.82 54526.28 88888.00 2016-09-04 04:10:28.750 248 12597.40 177.85 54526.30 88888.00 2016-09-04 04:10:28.875 248 12597.48 177.85 54526.30 88888.00 2016-09-04 04:10:29.000 248 12597.48 177.85 54526.30 88888.00 2016-09-04 04:10:29.125 248 12597.50 177.85 54526.30 88888.00 2016-09-04 04:10:29.250 248 12597.48 177.88 54526.32 88888.00 2016-09-04 04:10:29.375 248 12597.50 177.93 54526.32 88888.00 2016-09-04 04:10:29.500 248 12597.48 177.95 54526.35 88888.00 2016-09-04 04:10:29.625 248 12597.48 177.90 54526.32 88888.00 2016-09-04 04:10:29.750 248 12597.48 177.90 54526.35 88888.00 2016-09-04 04:10:29.875 248 12597.55 177.90 54526.35 88888.00 2016-09-04 04:10:30.000 248 12597.58 177.93 54526.30 88888.00 2016-09-04 04:10:30.125 248 12597.58 177.93 54526.32 88888.00 2016-09-04 04:10:30.250 248 12597.52 177.95 54526.35 88888.00 2016-09-04 04:10:30.375 248 12597.50 177.95 54526.35 88888.00 2016-09-04 04:10:30.500 248 12597.50 177.93 54526.35 88888.00 2016-09-04 04:10:30.625 248 12597.52 177.93 54526.35 88888.00 2016-09-04 04:10:30.750 248 12597.55 177.93 54526.35 88888.00 2016-09-04 04:10:30.875 248 12597.58 177.93 54526.32 88888.00 2016-09-04 04:10:31.000 248 12597.60 177.93 54526.35 88888.00 2016-09-04 04:10:31.125 248 12597.60 177.93 54526.35 88888.00 2016-09-04 04:10:31.250 248 12597.58 177.95 54526.38 88888.00 2016-09-04 04:10:31.375 248 12597.60 177.97 54526.35 88888.00 2016-09-04 04:10:31.500 248 12597.58 177.97 54526.32 88888.00 2016-09-04 04:10:31.625 248 12597.60 177.97 54526.35 88888.00 2016-09-04 04:10:31.750 248 12597.60 177.97 54526.35 88888.00 2016-09-04 04:10:31.875 248 12597.60 178.03 54526.38 88888.00 2016-09-04 04:10:32.000 248 12597.62 178.00 54526.35 88888.00 2016-09-04 04:10:32.125 248 12597.62 178.00 54526.35 88888.00 2016-09-04 04:10:32.250 248 12597.62 177.97 54526.35 88888.00 2016-09-04 04:10:32.375 248 12597.67 178.03 54526.35 88888.00 2016-09-04 04:10:32.500 248 12597.67 178.07 54526.38 88888.00 2016-09-04 04:10:32.625 248 12597.67 178.07 54526.38 88888.00 2016-09-04 04:10:32.750 248 12597.67 178.03 54526.38 88888.00 2016-09-04 04:10:32.875 248 12597.67 178.00 54526.40 88888.00 2016-09-04 04:10:33.000 248 12597.67 178.03 54526.38 88888.00 2016-09-04 04:10:33.125 248 12597.62 178.05 54526.38 88888.00 2016-09-04 04:10:33.250 248 12597.62 178.05 54526.38 88888.00 2016-09-04 04:10:33.375 248 12597.70 178.07 54526.38 88888.00 2016-09-04 04:10:33.500 248 12597.67 178.10 54526.38 88888.00 2016-09-04 04:10:33.625 248 12597.65 178.10 54526.40 88888.00 2016-09-04 04:10:33.750 248 12597.65 178.12 54526.40 88888.00 2016-09-04 04:10:33.875 248 12597.62 178.12 54526.40 88888.00 2016-09-04 04:10:34.000 248 12597.67 178.12 54526.38 88888.00 2016-09-04 04:10:34.125 248 12597.73 178.12 54526.38 88888.00 2016-09-04 04:10:34.250 248 12597.73 178.12 54526.38 88888.00 2016-09-04 04:10:34.375 248 12597.75 178.10 54526.38 88888.00 2016-09-04 04:10:34.500 248 12597.70 178.12 54526.40 88888.00 2016-09-04 04:10:34.625 248 12597.73 178.12 54526.40 88888.00 2016-09-04 04:10:34.750 248 12597.70 178.15 54526.43 88888.00 2016-09-04 04:10:34.875 248 12597.70 178.18 54526.45 88888.00 2016-09-04 04:10:35.000 248 12597.75 178.20 54526.43 88888.00 2016-09-04 04:10:35.125 248 12597.75 178.18 54526.40 88888.00 2016-09-04 04:10:35.250 248 12597.70 178.18 54526.40 88888.00 2016-09-04 04:10:35.375 248 12597.75 178.25 54526.43 88888.00 2016-09-04 04:10:35.500 248 12597.73 178.25 54526.43 88888.00 2016-09-04 04:10:35.625 248 12597.75 178.22 54526.43 88888.00 2016-09-04 04:10:35.750 248 12597.73 178.18 54526.43 88888.00 2016-09-04 04:10:35.875 248 12597.83 178.25 54526.43 88888.00 2016-09-04 04:10:36.000 248 12597.92 178.25 54526.43 88888.00 2016-09-04 04:10:36.125 248 12597.88 178.20 54526.43 88888.00 2016-09-04 04:10:36.250 248 12597.77 178.20 54526.45 88888.00 2016-09-04 04:10:36.375 248 12597.80 178.25 54526.45 88888.00 2016-09-04 04:10:36.500 248 12597.80 178.25 54526.45 88888.00 2016-09-04 04:10:36.625 248 12597.85 178.28 54526.45 88888.00 2016-09-04 04:10:36.750 248 12597.90 178.30 54526.43 88888.00 2016-09-04 04:10:36.875 248 12597.92 178.30 54526.45 88888.00 2016-09-04 04:10:37.000 248 12597.90 178.30 54526.45 88888.00 2016-09-04 04:10:37.125 248 12597.95 178.30 54526.45 88888.00 2016-09-04 04:10:37.250 248 12597.90 178.30 54526.45 88888.00 2016-09-04 04:10:37.375 248 12597.88 178.30 54526.43 88888.00 2016-09-04 04:10:37.500 248 12597.83 178.30 54526.43 88888.00 2016-09-04 04:10:37.625 248 12597.88 178.32 54526.45 88888.00 2016-09-04 04:10:37.750 248 12597.92 178.35 54526.43 88888.00 2016-09-04 04:10:37.875 248 12597.90 178.35 54526.45 88888.00 2016-09-04 04:10:38.000 248 12597.83 178.35 54526.43 88888.00 2016-09-04 04:10:38.125 248 12597.85 178.38 54526.45 88888.00 2016-09-04 04:10:38.250 248 12597.92 178.38 54526.45 88888.00 2016-09-04 04:10:38.375 248 12598.00 178.38 54526.45 88888.00 2016-09-04 04:10:38.500 248 12597.95 178.38 54526.45 88888.00 2016-09-04 04:10:38.625 248 12597.88 178.38 54526.45 88888.00 2016-09-04 04:10:38.750 248 12597.85 178.40 54526.45 88888.00 2016-09-04 04:10:38.875 248 12597.88 178.40 54526.47 88888.00 2016-09-04 04:10:39.000 248 12597.90 178.40 54526.45 88888.00 2016-09-04 04:10:39.125 248 12597.95 178.40 54526.47 88888.00 2016-09-04 04:10:39.250 248 12597.98 178.38 54526.47 88888.00 2016-09-04 04:10:39.375 248 12598.05 178.40 54526.43 88888.00 2016-09-04 04:10:39.500 248 12598.05 178.40 54526.43 88888.00 2016-09-04 04:10:39.625 248 12598.02 178.43 54526.47 88888.00 2016-09-04 04:10:39.750 248 12598.02 178.45 54526.47 88888.00 2016-09-04 04:10:39.875 248 12598.00 178.47 54526.47 88888.00 2016-09-04 04:10:40.000 248 12598.05 178.47 54526.45 88888.00 2016-09-04 04:10:40.125 248 12598.02 178.45 54526.45 88888.00 2016-09-04 04:10:40.250 248 12597.98 178.45 54526.45 88888.00 2016-09-04 04:10:40.375 248 12598.10 178.50 54526.45 88888.00 2016-09-04 04:10:40.500 248 12598.15 178.47 54526.43 88888.00 2016-09-04 04:10:40.625 248 12598.15 178.50 54526.43 88888.00 2016-09-04 04:10:40.750 248 12598.12 178.53 54526.40 88888.00 2016-09-04 04:10:40.875 248 12598.08 178.53 54526.43 88888.00 2016-09-04 04:10:41.000 248 12598.17 178.53 54526.43 88888.00 2016-09-04 04:10:41.125 248 12598.20 178.55 54526.47 88888.00 2016-09-04 04:10:41.250 248 12598.12 178.53 54526.47 88888.00 2016-09-04 04:10:41.375 248 12598.12 178.53 54526.47 88888.00 2016-09-04 04:10:41.500 248 12598.15 178.53 54526.45 88888.00 2016-09-04 04:10:41.625 248 12598.17 178.55 54526.45 88888.00 2016-09-04 04:10:41.750 248 12598.15 178.60 54526.45 88888.00 2016-09-04 04:10:41.875 248 12598.15 178.60 54526.47 88888.00 2016-09-04 04:10:42.000 248 12598.12 178.60 54526.47 88888.00 2016-09-04 04:10:42.125 248 12598.12 178.60 54526.47 88888.00 2016-09-04 04:10:42.250 248 12598.10 178.60 54526.47 88888.00 2016-09-04 04:10:42.375 248 12598.12 178.62 54526.45 88888.00 2016-09-04 04:10:42.500 248 12598.10 178.60 54526.45 88888.00 2016-09-04 04:10:42.625 248 12598.05 178.60 54526.43 88888.00 2016-09-04 04:10:42.750 248 12598.05 178.60 54526.45 88888.00 2016-09-04 04:10:42.875 248 12598.10 178.68 54526.45 88888.00 2016-09-04 04:10:43.000 248 12598.12 178.72 54526.43 88888.00 2016-09-04 04:10:43.125 248 12598.12 178.72 54526.45 88888.00 2016-09-04 04:10:43.250 248 12598.08 178.72 54526.47 88888.00 2016-09-04 04:10:43.375 248 12598.15 178.72 54526.45 88888.00 2016-09-04 04:10:43.500 248 12598.12 178.75 54526.45 88888.00 2016-09-04 04:10:43.625 248 12598.02 178.78 54526.45 88888.00 2016-09-04 04:10:43.750 248 12598.00 178.78 54526.47 88888.00 2016-09-04 04:10:43.875 248 12598.08 178.78 54526.47 88888.00 2016-09-04 04:10:44.000 248 12598.10 178.78 54526.47 88888.00 2016-09-04 04:10:44.125 248 12598.12 178.78 54526.47 88888.00 2016-09-04 04:10:44.250 248 12598.12 178.80 54526.50 88888.00 2016-09-04 04:10:44.375 248 12598.15 178.80 54526.45 88888.00 2016-09-04 04:10:44.500 248 12598.12 178.82 54526.50 88888.00 2016-09-04 04:10:44.625 248 12598.15 178.85 54526.50 88888.00 2016-09-04 04:10:44.750 248 12598.12 178.85 54526.47 88888.00 2016-09-04 04:10:44.875 248 12598.05 178.85 54526.50 88888.00 2016-09-04 04:10:45.000 248 12598.08 178.82 54526.47 88888.00 2016-09-04 04:10:45.125 248 12598.02 178.85 54526.50 88888.00 2016-09-04 04:10:45.250 248 12598.00 178.90 54526.50 88888.00 2016-09-04 04:10:45.375 248 12598.02 178.93 54526.50 88888.00 2016-09-04 04:10:45.500 248 12598.02 178.93 54526.47 88888.00 2016-09-04 04:10:45.625 248 12598.08 178.95 54526.50 88888.00 2016-09-04 04:10:45.750 248 12598.15 178.95 54526.47 88888.00 2016-09-04 04:10:45.875 248 12598.20 178.97 54526.47 88888.00 2016-09-04 04:10:46.000 248 12598.15 178.97 54526.50 88888.00 2016-09-04 04:10:46.125 248 12598.08 179.00 54526.53 88888.00 2016-09-04 04:10:46.250 248 12598.05 179.05 54526.53 88888.00 2016-09-04 04:10:46.375 248 12598.08 179.05 54526.53 88888.00 2016-09-04 04:10:46.500 248 12598.10 179.10 54526.53 88888.00 2016-09-04 04:10:46.625 248 12598.08 179.10 54526.50 88888.00 2016-09-04 04:10:46.750 248 12598.02 179.07 54526.47 88888.00 2016-09-04 04:10:46.875 248 12598.00 179.07 54526.47 88888.00 2016-09-04 04:10:47.000 248 12598.02 179.10 54526.47 88888.00 2016-09-04 04:10:47.125 248 12598.05 179.12 54526.50 88888.00 2016-09-04 04:10:47.250 248 12598.08 179.12 54526.53 88888.00 2016-09-04 04:10:47.375 248 12598.12 179.15 54526.50 88888.00 2016-09-04 04:10:47.500 248 12598.05 179.18 54526.50 88888.00 2016-09-04 04:10:47.625 248 12598.10 179.18 54526.50 88888.00 2016-09-04 04:10:47.750 248 12598.12 179.18 54526.50 88888.00 2016-09-04 04:10:47.875 248 12598.15 179.15 54526.50 88888.00 2016-09-04 04:10:48.000 248 12598.08 179.18 54526.50 88888.00 2016-09-04 04:10:48.125 248 12598.08 179.20 54526.50 88888.00 2016-09-04 04:10:48.250 248 12598.05 179.20 54526.50 88888.00 2016-09-04 04:10:48.375 248 12598.08 179.20 54526.47 88888.00 2016-09-04 04:10:48.500 248 12598.10 179.20 54526.47 88888.00 2016-09-04 04:10:48.625 248 12598.05 179.25 54526.50 88888.00 2016-09-04 04:10:48.750 248 12598.05 179.25 54526.47 88888.00 2016-09-04 04:10:48.875 248 12598.12 179.25 54526.50 88888.00 2016-09-04 04:10:49.000 248 12598.15 179.28 54526.47 88888.00 2016-09-04 04:10:49.125 248 12598.12 179.30 54526.50 88888.00 2016-09-04 04:10:49.250 248 12598.05 179.32 54526.50 88888.00 2016-09-04 04:10:49.375 248 12598.12 179.35 54526.53 88888.00 2016-09-04 04:10:49.500 248 12598.17 179.38 54526.50 88888.00 2016-09-04 04:10:49.625 248 12598.20 179.38 54526.50 88888.00 2016-09-04 04:10:49.750 248 12598.20 179.40 54526.47 88888.00 2016-09-04 04:10:49.875 248 12598.23 179.40 54526.50 88888.00 2016-09-04 04:10:50.000 248 12598.17 179.40 54526.47 88888.00 2016-09-04 04:10:50.125 248 12598.17 179.40 54526.47 88888.00 2016-09-04 04:10:50.250 248 12598.15 179.38 54526.50 88888.00 2016-09-04 04:10:50.375 248 12598.17 179.40 54526.47 88888.00 2016-09-04 04:10:50.500 248 12598.20 179.43 54526.47 88888.00 2016-09-04 04:10:50.625 248 12598.17 179.45 54526.50 88888.00 2016-09-04 04:10:50.750 248 12598.17 179.45 54526.50 88888.00 2016-09-04 04:10:50.875 248 12598.20 179.50 54526.50 88888.00 2016-09-04 04:10:51.000 248 12598.25 179.53 54526.50 88888.00 2016-09-04 04:10:51.125 248 12598.17 179.53 54526.47 88888.00 2016-09-04 04:10:51.250 248 12598.15 179.53 54526.47 88888.00 2016-09-04 04:10:51.375 248 12598.17 179.53 54526.47 88888.00 2016-09-04 04:10:51.500 248 12598.10 179.57 54526.47 88888.00 2016-09-04 04:10:51.625 248 12598.08 179.60 54526.45 88888.00 2016-09-04 04:10:51.750 248 12598.12 179.60 54526.47 88888.00 2016-09-04 04:10:51.875 248 12598.12 179.62 54526.47 88888.00 2016-09-04 04:10:52.000 248 12598.10 179.62 54526.47 88888.00 2016-09-04 04:10:52.125 248 12598.15 179.68 54526.47 88888.00 2016-09-04 04:10:52.250 248 12598.12 179.65 54526.47 88888.00 2016-09-04 04:10:52.375 248 12598.10 179.68 54526.47 88888.00 2016-09-04 04:10:52.500 248 12598.15 179.70 54526.45 88888.00 2016-09-04 04:10:52.625 248 12598.10 179.72 54526.43 88888.00 2016-09-04 04:10:52.750 248 12598.10 179.78 54526.45 88888.00 2016-09-04 04:10:52.875 248 12598.08 179.80 54526.47 88888.00 2016-09-04 04:10:53.000 248 12598.05 179.78 54526.45 88888.00 2016-09-04 04:10:53.125 248 12598.10 179.80 54526.47 88888.00 2016-09-04 04:10:53.250 248 12598.08 179.82 54526.50 88888.00 2016-09-04 04:10:53.375 248 12598.15 179.85 54526.43 88888.00 2016-09-04 04:10:53.500 248 12598.12 179.85 54526.45 88888.00 2016-09-04 04:10:53.625 248 12598.12 179.88 54526.45 88888.00 2016-09-04 04:10:53.750 248 12598.10 179.90 54526.47 88888.00 2016-09-04 04:10:53.875 248 12598.02 179.93 54526.45 88888.00 2016-09-04 04:10:54.000 248 12598.05 179.93 54526.47 88888.00 2016-09-04 04:10:54.125 248 12598.12 179.95 54526.47 88888.00 2016-09-04 04:10:54.250 248 12598.12 179.97 54526.45 88888.00 2016-09-04 04:10:54.375 248 12598.12 180.03 54526.45 88888.00 2016-09-04 04:10:54.500 248 12598.08 180.03 54526.45 88888.00 2016-09-04 04:10:54.625 248 12598.15 180.03 54526.45 88888.00 2016-09-04 04:10:54.750 248 12598.17 180.05 54526.43 88888.00 2016-09-04 04:10:54.875 248 12598.08 180.07 54526.43 88888.00 2016-09-04 04:10:55.000 248 12598.08 180.05 54526.43 88888.00 2016-09-04 04:10:55.125 248 12598.08 180.07 54526.45 88888.00 2016-09-04 04:10:55.250 248 12598.08 180.10 54526.43 88888.00 2016-09-04 04:10:55.375 248 12598.15 180.12 54526.43 88888.00 2016-09-04 04:10:55.500 248 12598.15 180.15 54526.45 88888.00 2016-09-04 04:10:55.625 248 12598.12 180.18 54526.43 88888.00 2016-09-04 04:10:55.750 248 12598.10 180.18 54526.43 88888.00 2016-09-04 04:10:55.875 248 12598.05 180.18 54526.43 88888.00 2016-09-04 04:10:56.000 248 12598.05 180.20 54526.43 88888.00 2016-09-04 04:10:56.125 248 12598.12 180.20 54526.45 88888.00 2016-09-04 04:10:56.250 248 12598.12 180.20 54526.43 88888.00 2016-09-04 04:10:56.375 248 12598.17 180.22 54526.43 88888.00 2016-09-04 04:10:56.500 248 12598.12 180.28 54526.43 88888.00 2016-09-04 04:10:56.625 248 12598.12 180.30 54526.43 88888.00 2016-09-04 04:10:56.750 248 12598.12 180.30 54526.43 88888.00 2016-09-04 04:10:56.875 248 12598.08 180.30 54526.43 88888.00 2016-09-04 04:10:57.000 248 12598.10 180.38 54526.45 88888.00 2016-09-04 04:10:57.125 248 12598.17 180.40 54526.45 88888.00 2016-09-04 04:10:57.250 248 12598.10 180.35 54526.43 88888.00 2016-09-04 04:10:57.375 248 12598.12 180.35 54526.40 88888.00 2016-09-04 04:10:57.500 248 12598.17 180.38 54526.38 88888.00 2016-09-04 04:10:57.625 248 12598.20 180.45 54526.40 88888.00 2016-09-04 04:10:57.750 248 12598.15 180.47 54526.43 88888.00 2016-09-04 04:10:57.875 248 12598.15 180.47 54526.43 88888.00 2016-09-04 04:10:58.000 248 12598.17 180.50 54526.38 88888.00 2016-09-04 04:10:58.125 248 12598.17 180.50 54526.35 88888.00 2016-09-04 04:10:58.250 248 12598.17 180.53 54526.38 88888.00 2016-09-04 04:10:58.375 248 12598.25 180.57 54526.38 88888.00 2016-09-04 04:10:58.500 248 12598.23 180.57 54526.40 88888.00 2016-09-04 04:10:58.625 248 12598.17 180.60 54526.40 88888.00 2016-09-04 04:10:58.750 248 12598.12 180.65 54526.43 88888.00 2016-09-04 04:10:58.875 248 12598.12 180.70 54526.40 88888.00 2016-09-04 04:10:59.000 248 12598.15 180.68 54526.38 88888.00 2016-09-04 04:10:59.125 248 12598.17 180.70 54526.38 88888.00 2016-09-04 04:10:59.250 248 12598.12 180.72 54526.40 88888.00 2016-09-04 04:10:59.375 248 12598.12 180.75 54526.43 88888.00 2016-09-04 04:10:59.500 248 12598.15 180.78 54526.43 88888.00 2016-09-04 04:10:59.625 248 12598.15 180.78 54526.43 88888.00 2016-09-04 04:10:59.750 248 12598.12 180.78 54526.43 88888.00 2016-09-04 04:10:59.875 248 12598.12 180.80 54526.43 88888.00 2016-09-04 04:11:00.000 248 12598.10 180.80 54526.40 88888.00 2016-09-04 04:11:00.125 248 12598.10 180.82 54526.40 88888.00 2016-09-04 04:11:00.250 248 12598.08 180.85 54526.40 88888.00 2016-09-04 04:11:00.375 248 12598.02 180.85 54526.38 88888.00 2016-09-04 04:11:00.500 248 12598.00 180.90 54526.38 88888.00 2016-09-04 04:11:00.625 248 12598.02 180.93 54526.38 88888.00 2016-09-04 04:11:00.750 248 12598.08 180.95 54526.38 88888.00 2016-09-04 04:11:00.875 248 12598.05 180.93 54526.38 88888.00 2016-09-04 04:11:01.000 248 12598.05 180.95 54526.40 88888.00 2016-09-04 04:11:01.125 248 12598.02 181.00 54526.43 88888.00 2016-09-04 04:11:01.250 248 12597.98 181.03 54526.40 88888.00 2016-09-04 04:11:01.375 248 12598.02 181.05 54526.38 88888.00 2016-09-04 04:11:01.500 248 12598.05 181.05 54526.40 88888.00 2016-09-04 04:11:01.625 248 12598.08 181.10 54526.38 88888.00 2016-09-04 04:11:01.750 248 12598.02 181.15 54526.38 88888.00 2016-09-04 04:11:01.875 248 12598.02 181.15 54526.40 88888.00 2016-09-04 04:11:02.000 248 12598.05 181.15 54526.38 88888.00 2016-09-04 04:11:02.125 248 12597.98 181.15 54526.35 88888.00 2016-09-04 04:11:02.250 248 12597.88 181.12 54526.38 88888.00 2016-09-04 04:11:02.375 248 12597.92 181.18 54526.38 88888.00 2016-09-04 04:11:02.500 248 12597.95 181.22 54526.35 88888.00 2016-09-04 04:11:02.625 248 12597.98 181.25 54526.35 88888.00 2016-09-04 04:11:02.750 248 12597.95 181.28 54526.35 88888.00 2016-09-04 04:11:02.875 248 12597.95 181.28 54526.38 88888.00 2016-09-04 04:11:03.000 248 12597.95 181.28 54526.35 88888.00 2016-09-04 04:11:03.125 248 12597.90 181.32 54526.35 88888.00 2016-09-04 04:11:03.250 248 12597.83 181.30 54526.35 88888.00 2016-09-04 04:11:03.375 248 12597.90 181.35 54526.35 88888.00 2016-09-04 04:11:03.500 248 12597.85 181.35 54526.32 88888.00 2016-09-04 04:11:03.625 248 12597.88 181.40 54526.35 88888.00 2016-09-04 04:11:03.750 248 12597.95 181.43 54526.32 88888.00 2016-09-04 04:11:03.875 248 12598.00 181.45 54526.32 88888.00 2016-09-04 04:11:04.000 248 12597.92 181.43 54526.32 88888.00 2016-09-04 04:11:04.125 248 12597.83 181.45 54526.32 88888.00 2016-09-04 04:11:04.250 248 12597.77 181.45 54526.35 88888.00 2016-09-04 04:11:04.375 248 12597.83 181.50 54526.35 88888.00 2016-09-04 04:11:04.500 248 12597.85 181.53 54526.38 88888.00 2016-09-04 04:11:04.625 248 12597.90 181.55 54526.35 88888.00 2016-09-04 04:11:04.750 248 12597.90 181.57 54526.35 88888.00 2016-09-04 04:11:04.875 248 12597.95 181.60 54526.32 88888.00 2016-09-04 04:11:05.000 248 12597.95 181.60 54526.30 88888.00 2016-09-04 04:11:05.125 248 12597.95 181.65 54526.32 88888.00 2016-09-04 04:11:05.250 248 12597.92 181.62 54526.32 88888.00 2016-09-04 04:11:05.375 248 12597.95 181.65 54526.35 88888.00 2016-09-04 04:11:05.500 248 12598.00 181.68 54526.35 88888.00 2016-09-04 04:11:05.625 248 12598.02 181.68 54526.32 88888.00 2016-09-04 04:11:05.750 248 12597.98 181.70 54526.32 88888.00 2016-09-04 04:11:05.875 248 12597.92 181.72 54526.30 88888.00 2016-09-04 04:11:06.000 248 12597.92 181.78 54526.30 88888.00 2016-09-04 04:11:06.125 248 12597.92 181.78 54526.32 88888.00 2016-09-04 04:11:06.250 248 12597.90 181.78 54526.32 88888.00 2016-09-04 04:11:06.375 248 12597.95 181.78 54526.30 88888.00 2016-09-04 04:11:06.500 248 12598.00 181.78 54526.28 88888.00 2016-09-04 04:11:06.625 248 12598.00 181.82 54526.25 88888.00 2016-09-04 04:11:06.750 248 12598.00 181.85 54526.28 88888.00 2016-09-04 04:11:06.875 248 12598.02 181.88 54526.30 88888.00 2016-09-04 04:11:07.000 248 12598.02 181.88 54526.30 88888.00 2016-09-04 04:11:07.125 248 12597.98 181.90 54526.28 88888.00 2016-09-04 04:11:07.250 248 12597.95 181.93 54526.30 88888.00 2016-09-04 04:11:07.375 248 12597.98 181.97 54526.28 88888.00 2016-09-04 04:11:07.500 248 12597.98 182.03 54526.25 88888.00 2016-09-04 04:11:07.625 248 12598.02 182.05 54526.28 88888.00 2016-09-04 04:11:07.750 248 12598.05 182.07 54526.25 88888.00 2016-09-04 04:11:07.875 248 12598.00 182.10 54526.25 88888.00 2016-09-04 04:11:08.000 248 12598.00 182.10 54526.25 88888.00 2016-09-04 04:11:08.125 248 12597.98 182.12 54526.28 88888.00 2016-09-04 04:11:08.250 248 12598.00 182.12 54526.25 88888.00 2016-09-04 04:11:08.375 248 12598.08 182.18 54526.22 88888.00 2016-09-04 04:11:08.500 248 12598.08 182.20 54526.25 88888.00 2016-09-04 04:11:08.625 248 12598.05 182.22 54526.25 88888.00 2016-09-04 04:11:08.750 248 12598.00 182.25 54526.25 88888.00 2016-09-04 04:11:08.875 248 12597.95 182.28 54526.22 88888.00 2016-09-04 04:11:09.000 248 12598.02 182.30 54526.22 88888.00 2016-09-04 04:11:09.125 248 12598.02 182.35 54526.22 88888.00 2016-09-04 04:11:09.250 248 12598.00 182.35 54526.20 88888.00 2016-09-04 04:11:09.375 248 12598.00 182.35 54526.20 88888.00 2016-09-04 04:11:09.500 248 12598.00 182.40 54526.22 88888.00 2016-09-04 04:11:09.625 248 12597.95 182.38 54526.25 88888.00 2016-09-04 04:11:09.750 248 12597.92 182.40 54526.22 88888.00 2016-09-04 04:11:09.875 248 12598.00 182.43 54526.22 88888.00 2016-09-04 04:11:10.000 248 12598.08 182.47 54526.22 88888.00 2016-09-04 04:11:10.125 248 12598.02 182.47 54526.22 88888.00 2016-09-04 04:11:10.250 248 12597.95 182.50 54526.25 88888.00 2016-09-04 04:11:10.375 248 12597.92 182.53 54526.22 88888.00 2016-09-04 04:11:10.500 248 12597.92 182.55 54526.22 88888.00 2016-09-04 04:11:10.625 248 12598.02 182.55 54526.22 88888.00 2016-09-04 04:11:10.750 248 12598.02 182.60 54526.20 88888.00 2016-09-04 04:11:10.875 248 12597.95 182.65 54526.20 88888.00 2016-09-04 04:11:11.000 248 12597.95 182.68 54526.18 88888.00 2016-09-04 04:11:11.125 248 12597.98 182.70 54526.20 88888.00 2016-09-04 04:11:11.250 248 12597.85 182.70 54526.20 88888.00 2016-09-04 04:11:11.375 248 12597.80 182.72 54526.20 88888.00 2016-09-04 04:11:11.500 248 12597.77 182.75 54526.20 88888.00 2016-09-04 04:11:11.625 248 12597.83 182.82 54526.20 88888.00 2016-09-04 04:11:11.750 248 12597.85 182.80 54526.15 88888.00 2016-09-04 04:11:11.875 248 12597.85 182.80 54526.15 88888.00 2016-09-04 04:11:12.000 248 12597.85 182.80 54526.15 88888.00 2016-09-04 04:11:12.125 248 12597.80 182.82 54526.15 88888.00 2016-09-04 04:11:12.250 248 12597.77 182.82 54526.18 88888.00 2016-09-04 04:11:12.375 248 12597.80 182.88 54526.18 88888.00 2016-09-04 04:11:12.500 248 12597.77 182.93 54526.15 88888.00 2016-09-04 04:11:12.625 248 12597.80 182.95 54526.18 88888.00 2016-09-04 04:11:12.750 248 12597.77 182.95 54526.18 88888.00 2016-09-04 04:11:12.875 248 12597.77 182.95 54526.18 88888.00 2016-09-04 04:11:13.000 248 12597.73 183.00 54526.18 88888.00 2016-09-04 04:11:13.125 248 12597.73 183.05 54526.18 88888.00 2016-09-04 04:11:13.250 248 12597.73 183.05 54526.18 88888.00 2016-09-04 04:11:13.375 248 12597.75 183.07 54526.15 88888.00 2016-09-04 04:11:13.500 248 12597.70 183.10 54526.15 88888.00 2016-09-04 04:11:13.625 248 12597.70 183.12 54526.12 88888.00 2016-09-04 04:11:13.750 248 12597.70 183.12 54526.15 88888.00 2016-09-04 04:11:13.875 248 12597.65 183.15 54526.12 88888.00 2016-09-04 04:11:14.000 248 12597.70 183.18 54526.15 88888.00 2016-09-04 04:11:14.125 248 12597.73 183.20 54526.18 88888.00 2016-09-04 04:11:14.250 248 12597.67 183.22 54526.18 88888.00 2016-09-04 04:11:14.375 248 12597.70 183.28 54526.15 88888.00 2016-09-04 04:11:14.500 248 12597.65 183.30 54526.15 88888.00 2016-09-04 04:11:14.625 248 12597.62 183.30 54526.18 88888.00 2016-09-04 04:11:14.750 248 12597.65 183.30 54526.12 88888.00 2016-09-04 04:11:14.875 248 12597.65 183.32 54526.15 88888.00 2016-09-04 04:11:15.000 248 12597.65 183.32 54526.15 88888.00 2016-09-04 04:11:15.125 248 12597.62 183.35 54526.15 88888.00 2016-09-04 04:11:15.250 248 12597.60 183.38 54526.12 88888.00 2016-09-04 04:11:15.375 248 12597.62 183.40 54526.12 88888.00 2016-09-04 04:11:15.500 248 12597.62 183.40 54526.12 88888.00 2016-09-04 04:11:15.625 248 12597.60 183.43 54526.15 88888.00 2016-09-04 04:11:15.750 248 12597.65 183.47 54526.12 88888.00 2016-09-04 04:11:15.875 248 12597.65 183.47 54526.10 88888.00 2016-09-04 04:11:16.000 248 12597.60 183.47 54526.10 88888.00 2016-09-04 04:11:16.125 248 12597.58 183.47 54526.10 88888.00 2016-09-04 04:11:16.250 248 12597.55 183.50 54526.07 88888.00 2016-09-04 04:11:16.375 248 12597.60 183.55 54526.07 88888.00 2016-09-04 04:11:16.500 248 12597.60 183.57 54526.10 88888.00 2016-09-04 04:11:16.625 248 12597.58 183.60 54526.10 88888.00 2016-09-04 04:11:16.750 248 12597.60 183.60 54526.10 88888.00 2016-09-04 04:11:16.875 248 12597.62 183.60 54526.12 88888.00 2016-09-04 04:11:17.000 248 12597.62 183.60 54526.12 88888.00 2016-09-04 04:11:17.125 248 12597.60 183.62 54526.15 88888.00 2016-09-04 04:11:17.250 248 12597.55 183.65 54526.15 88888.00 2016-09-04 04:11:17.375 248 12597.60 183.70 54526.10 88888.00 2016-09-04 04:11:17.500 248 12597.60 183.72 54526.07 88888.00 2016-09-04 04:11:17.625 248 12597.58 183.70 54526.07 88888.00 2016-09-04 04:11:17.750 248 12597.55 183.72 54526.10 88888.00 2016-09-04 04:11:17.875 248 12597.55 183.75 54526.10 88888.00 2016-09-04 04:11:18.000 248 12597.58 183.78 54526.05 88888.00 2016-09-04 04:11:18.125 248 12597.58 183.80 54526.07 88888.00 2016-09-04 04:11:18.250 248 12597.52 183.80 54526.05 88888.00 2016-09-04 04:11:18.375 248 12597.58 183.82 54526.03 88888.00 2016-09-04 04:11:18.500 248 12597.58 183.88 54526.05 88888.00 2016-09-04 04:11:18.625 248 12597.58 183.90 54526.07 88888.00 2016-09-04 04:11:18.750 248 12597.58 183.90 54526.05 88888.00 2016-09-04 04:11:18.875 248 12597.58 183.90 54526.05 88888.00 2016-09-04 04:11:19.000 248 12597.60 183.93 54526.05 88888.00 2016-09-04 04:11:19.125 248 12597.62 183.93 54526.05 88888.00 2016-09-04 04:11:19.250 248 12597.55 183.93 54526.03 88888.00 2016-09-04 04:11:19.375 248 12597.55 183.97 54526.03 88888.00 2016-09-04 04:11:19.500 248 12597.55 183.97 54526.05 88888.00 2016-09-04 04:11:19.625 248 12597.58 184.00 54526.00 88888.00 2016-09-04 04:11:19.750 248 12597.58 184.03 54526.03 88888.00 2016-09-04 04:11:19.875 248 12597.60 184.05 54526.03 88888.00 2016-09-04 04:11:20.000 248 12597.58 184.05 54526.00 88888.00 2016-09-04 04:11:20.125 248 12597.60 184.07 54526.00 88888.00 2016-09-04 04:11:20.250 248 12597.55 184.05 54526.03 88888.00 2016-09-04 04:11:20.375 248 12597.60 184.10 54526.05 88888.00 2016-09-04 04:11:20.500 248 12597.58 184.15 54526.03 88888.00 2016-09-04 04:11:20.625 248 12597.58 184.15 54526.00 88888.00 2016-09-04 04:11:20.750 248 12597.58 184.20 54526.03 88888.00 2016-09-04 04:11:20.875 248 12597.60 184.20 54526.00 88888.00 2016-09-04 04:11:21.000 248 12597.65 184.22 54526.00 88888.00 2016-09-04 04:11:21.125 248 12597.60 184.25 54526.00 88888.00 2016-09-04 04:11:21.250 248 12597.55 184.25 54526.00 88888.00 2016-09-04 04:11:21.375 248 12597.58 184.25 54525.97 88888.00 2016-09-04 04:11:21.500 248 12597.62 184.22 54526.00 88888.00 2016-09-04 04:11:21.625 248 12597.60 184.22 54526.03 88888.00 2016-09-04 04:11:21.750 248 12597.62 184.28 54526.03 88888.00 2016-09-04 04:11:21.875 248 12597.65 184.30 54526.00 88888.00 2016-09-04 04:11:22.000 248 12597.67 184.30 54525.97 88888.00 2016-09-04 04:11:22.125 248 12597.70 184.35 54525.97 88888.00 2016-09-04 04:11:22.250 248 12597.67 184.35 54526.00 88888.00 2016-09-04 04:11:22.375 248 12597.70 184.43 54525.97 88888.00 2016-09-04 04:11:22.500 248 12597.60 184.43 54526.00 88888.00 2016-09-04 04:11:22.625 248 12597.52 184.40 54525.97 88888.00 2016-09-04 04:11:22.750 248 12597.55 184.40 54525.97 88888.00 2016-09-04 04:11:22.875 248 12597.60 184.40 54525.95 88888.00 2016-09-04 04:11:23.000 248 12597.52 184.43 54525.95 88888.00 2016-09-04 04:11:23.125 248 12597.52 184.47 54525.97 88888.00 2016-09-04 04:11:23.250 248 12597.55 184.47 54525.97 88888.00 2016-09-04 04:11:23.375 248 12597.65 184.47 54525.97 88888.00 2016-09-04 04:11:23.500 248 12597.62 184.47 54525.95 88888.00 2016-09-04 04:11:23.625 248 12597.58 184.50 54525.95 88888.00 2016-09-04 04:11:23.750 248 12597.55 184.55 54525.95 88888.00 2016-09-04 04:11:23.875 248 12597.55 184.55 54525.95 88888.00 2016-09-04 04:11:24.000 248 12597.55 184.53 54525.95 88888.00 2016-09-04 04:11:24.125 248 12597.55 184.53 54525.95 88888.00 2016-09-04 04:11:24.250 248 12597.58 184.53 54525.97 88888.00 2016-09-04 04:11:24.375 248 12597.60 184.53 54526.00 88888.00 2016-09-04 04:11:24.500 248 12597.58 184.55 54525.95 88888.00 2016-09-04 04:11:24.625 248 12597.55 184.57 54525.95 88888.00 2016-09-04 04:11:24.750 248 12597.52 184.57 54525.93 88888.00 2016-09-04 04:11:24.875 248 12597.52 184.57 54525.93 88888.00 2016-09-04 04:11:25.000 248 12597.55 184.62 54525.93 88888.00 2016-09-04 04:11:25.125 248 12597.55 184.68 54525.95 88888.00 2016-09-04 04:11:25.250 248 12597.50 184.68 54525.95 88888.00 2016-09-04 04:11:25.375 248 12597.55 184.68 54525.95 88888.00 2016-09-04 04:11:25.500 248 12597.55 184.70 54525.95 88888.00 2016-09-04 04:11:25.625 248 12597.50 184.72 54525.95 88888.00 2016-09-04 04:11:25.750 248 12597.48 184.72 54525.95 88888.00 2016-09-04 04:11:25.875 248 12597.52 184.72 54525.95 88888.00 2016-09-04 04:11:26.000 248 12597.55 184.72 54525.93 88888.00 2016-09-04 04:11:26.125 248 12597.55 184.72 54525.93 88888.00 2016-09-04 04:11:26.250 248 12597.50 184.70 54525.93 88888.00 2016-09-04 04:11:26.375 248 12597.55 184.75 54525.90 88888.00 2016-09-04 04:11:26.500 248 12597.58 184.80 54525.93 88888.00 2016-09-04 04:11:26.625 248 12597.58 184.80 54525.93 88888.00 2016-09-04 04:11:26.750 248 12597.52 184.78 54525.93 88888.00 2016-09-04 04:11:26.875 248 12597.52 184.78 54525.93 88888.00 2016-09-04 04:11:27.000 248 12597.55 184.78 54525.93 88888.00 2016-09-04 04:11:27.125 248 12597.55 184.80 54525.93 88888.00 2016-09-04 04:11:27.250 248 12597.50 184.80 54525.93 88888.00 2016-09-04 04:11:27.375 248 12597.55 184.82 54525.90 88888.00 2016-09-04 04:11:27.500 248 12597.55 184.80 54525.90 88888.00 2016-09-04 04:11:27.625 248 12597.52 184.80 54525.90 88888.00 2016-09-04 04:11:27.750 248 12597.52 184.80 54525.90 88888.00 2016-09-04 04:11:27.875 248 12597.58 184.80 54525.90 88888.00 2016-09-04 04:11:28.000 248 12597.55 184.82 54525.90 88888.00 2016-09-04 04:11:28.125 248 12597.55 184.82 54525.93 88888.00 2016-09-04 04:11:28.250 248 12597.50 184.82 54525.90 88888.00 2016-09-04 04:11:28.375 248 12597.55 184.80 54525.88 88888.00 2016-09-04 04:11:28.500 248 12597.55 184.80 54525.88 88888.00 2016-09-04 04:11:28.625 248 12597.52 184.82 54525.88 88888.00 2016-09-04 04:11:28.750 248 12597.58 184.85 54525.90 88888.00 2016-09-04 04:11:28.875 248 12597.55 184.80 54525.85 88888.00 2016-09-04 04:11:29.000 248 12597.55 184.80 54525.85 88888.00 2016-09-04 04:11:29.125 248 12597.62 184.80 54525.90 88888.00 2016-09-04 04:11:29.250 248 12597.58 184.78 54525.90 88888.00 2016-09-04 04:11:29.375 248 12597.58 184.82 54525.93 88888.00 2016-09-04 04:11:29.500 248 12597.58 184.85 54525.93 88888.00 2016-09-04 04:11:29.625 248 12597.62 184.85 54525.93 88888.00 2016-09-04 04:11:29.750 248 12597.65 184.85 54525.93 88888.00 2016-09-04 04:11:29.875 248 12597.62 184.90 54525.93 88888.00 2016-09-04 04:11:30.000 248 12597.58 184.85 54525.90 88888.00 2016-09-04 04:11:30.125 248 12597.50 184.82 54525.90 88888.00 2016-09-04 04:11:30.250 248 12597.42 184.82 54525.93 88888.00 2016-09-04 04:11:30.375 248 12597.52 184.82 54525.93 88888.00 2016-09-04 04:11:30.500 248 12597.58 184.82 54525.93 88888.00 2016-09-04 04:11:30.625 248 12597.58 184.82 54525.90 88888.00 2016-09-04 04:11:30.750 248 12597.60 184.82 54525.88 88888.00 2016-09-04 04:11:30.875 248 12597.60 184.85 54525.90 88888.00 2016-09-04 04:11:31.000 248 12597.55 184.85 54525.90 88888.00 2016-09-04 04:11:31.125 248 12597.55 184.82 54525.90 88888.00 2016-09-04 04:11:31.250 248 12597.50 184.82 54525.93 88888.00 2016-09-04 04:11:31.375 248 12597.58 184.85 54525.90 88888.00 2016-09-04 04:11:31.500 248 12597.60 184.85 54525.90 88888.00 2016-09-04 04:11:31.625 248 12597.62 184.85 54525.90 88888.00 2016-09-04 04:11:31.750 248 12597.62 184.82 54525.90 88888.00 2016-09-04 04:11:31.875 248 12597.60 184.82 54525.90 88888.00 2016-09-04 04:11:32.000 248 12597.60 184.80 54525.93 88888.00 2016-09-04 04:11:32.125 248 12597.60 184.82 54525.93 88888.00 2016-09-04 04:11:32.250 248 12597.55 184.80 54525.90 88888.00 2016-09-04 04:11:32.375 248 12597.58 184.82 54525.90 88888.00 2016-09-04 04:11:32.500 248 12597.58 184.80 54525.88 88888.00 2016-09-04 04:11:32.625 248 12597.65 184.80 54525.90 88888.00 2016-09-04 04:11:32.750 248 12597.58 184.80 54525.90 88888.00 2016-09-04 04:11:32.875 248 12597.55 184.80 54525.90 88888.00 2016-09-04 04:11:33.000 248 12597.55 184.82 54525.90 88888.00 2016-09-04 04:11:33.125 248 12597.58 184.80 54525.90 88888.00 2016-09-04 04:11:33.250 248 12597.55 184.78 54525.90 88888.00 2016-09-04 04:11:33.375 248 12597.58 184.82 54525.90 88888.00 2016-09-04 04:11:33.500 248 12597.58 184.80 54525.90 88888.00 2016-09-04 04:11:33.625 248 12597.58 184.80 54525.93 88888.00 2016-09-04 04:11:33.750 248 12597.60 184.78 54525.93 88888.00 2016-09-04 04:11:33.875 248 12597.67 184.78 54525.93 88888.00 2016-09-04 04:11:34.000 248 12597.62 184.75 54525.88 88888.00 2016-09-04 04:11:34.125 248 12597.60 184.72 54525.88 88888.00 2016-09-04 04:11:34.250 248 12597.60 184.70 54525.88 88888.00 2016-09-04 04:11:34.375 248 12597.62 184.70 54525.88 88888.00 2016-09-04 04:11:34.500 248 12597.65 184.75 54525.88 88888.00 2016-09-04 04:11:34.625 248 12597.65 184.70 54525.90 88888.00 2016-09-04 04:11:34.750 248 12597.65 184.68 54525.88 88888.00 2016-09-04 04:11:34.875 248 12597.62 184.68 54525.90 88888.00 2016-09-04 04:11:35.000 248 12597.62 184.68 54525.93 88888.00 2016-09-04 04:11:35.125 248 12597.60 184.68 54525.90 88888.00 2016-09-04 04:11:35.250 248 12597.50 184.62 54525.88 88888.00 2016-09-04 04:11:35.375 248 12597.58 184.65 54525.93 88888.00 2016-09-04 04:11:35.500 248 12597.65 184.68 54525.93 88888.00 2016-09-04 04:11:35.625 248 12597.65 184.65 54525.93 88888.00 2016-09-04 04:11:35.750 248 12597.60 184.65 54525.93 88888.00 2016-09-04 04:11:35.875 248 12597.58 184.62 54525.90 88888.00 2016-09-04 04:11:36.000 248 12597.62 184.60 54525.90 88888.00 2016-09-04 04:11:36.125 248 12597.60 184.60 54525.93 88888.00 2016-09-04 04:11:36.250 248 12597.55 184.57 54525.95 88888.00 2016-09-04 04:11:36.375 248 12597.60 184.60 54525.93 88888.00 2016-09-04 04:11:36.500 248 12597.62 184.57 54525.95 88888.00 2016-09-04 04:11:36.625 248 12597.60 184.55 54525.93 88888.00 2016-09-04 04:11:36.750 248 12597.58 184.57 54525.90 88888.00 2016-09-04 04:11:36.875 248 12597.58 184.55 54525.90 88888.00 2016-09-04 04:11:37.000 248 12597.60 184.55 54525.93 88888.00 2016-09-04 04:11:37.125 248 12597.60 184.53 54525.95 88888.00 2016-09-04 04:11:37.250 248 12597.52 184.50 54525.95 88888.00 2016-09-04 04:11:37.375 248 12597.55 184.50 54525.97 88888.00 2016-09-04 04:11:37.500 248 12597.55 184.47 54525.93 88888.00 2016-09-04 04:11:37.625 248 12597.55 184.43 54525.95 88888.00 2016-09-04 04:11:37.750 248 12597.52 184.43 54525.95 88888.00 2016-09-04 04:11:37.875 248 12597.52 184.43 54525.95 88888.00 2016-09-04 04:11:38.000 248 12597.58 184.43 54525.95 88888.00 2016-09-04 04:11:38.125 248 12597.55 184.43 54525.97 88888.00 2016-09-04 04:11:38.250 248 12597.45 184.38 54525.97 88888.00 2016-09-04 04:11:38.375 248 12597.50 184.40 54525.95 88888.00 2016-09-04 04:11:38.500 248 12597.48 184.40 54525.95 88888.00 2016-09-04 04:11:38.625 248 12597.45 184.38 54525.97 88888.00 2016-09-04 04:11:38.750 248 12597.48 184.32 54525.97 88888.00 2016-09-04 04:11:38.875 248 12597.48 184.32 54525.93 88888.00 2016-09-04 04:11:39.000 248 12597.45 184.32 54525.95 88888.00 2016-09-04 04:11:39.125 248 12597.45 184.32 54525.97 88888.00 2016-09-04 04:11:39.250 248 12597.42 184.28 54525.97 88888.00 2016-09-04 04:11:39.375 248 12597.42 184.25 54526.00 88888.00 2016-09-04 04:11:39.500 248 12597.38 184.25 54526.00 88888.00 2016-09-04 04:11:39.625 248 12597.35 184.22 54525.97 88888.00 2016-09-04 04:11:39.750 248 12597.40 184.20 54525.97 88888.00 2016-09-04 04:11:39.875 248 12597.38 184.22 54526.00 88888.00 2016-09-04 04:11:40.000 248 12597.35 184.20 54525.97 88888.00 2016-09-04 04:11:40.125 248 12597.35 184.18 54526.00 88888.00 2016-09-04 04:11:40.250 248 12597.33 184.18 54526.05 88888.00 2016-09-04 04:11:40.375 248 12597.38 184.15 54526.03 88888.00 2016-09-04 04:11:40.500 248 12597.38 184.18 54526.03 88888.00 2016-09-04 04:11:40.625 248 12597.33 184.18 54525.97 88888.00 2016-09-04 04:11:40.750 248 12597.30 184.12 54526.00 88888.00 2016-09-04 04:11:40.875 248 12597.33 184.12 54526.00 88888.00 2016-09-04 04:11:41.000 248 12597.35 184.10 54526.03 88888.00 2016-09-04 04:11:41.125 248 12597.30 184.10 54526.03 88888.00 2016-09-04 04:11:41.250 248 12597.27 184.07 54526.03 88888.00 2016-09-04 04:11:41.375 248 12597.27 184.07 54526.03 88888.00 2016-09-04 04:11:41.500 248 12597.20 184.03 54526.03 88888.00 2016-09-04 04:11:41.625 248 12597.15 184.00 54526.03 88888.00 2016-09-04 04:11:41.750 248 12597.15 184.00 54526.03 88888.00 2016-09-04 04:11:41.875 248 12597.15 183.97 54526.05 88888.00 2016-09-04 04:11:42.000 248 12597.20 183.93 54526.00 88888.00 2016-09-04 04:11:42.125 248 12597.20 183.93 54526.03 88888.00 2016-09-04 04:11:42.250 248 12597.23 183.93 54526.03 88888.00 2016-09-04 04:11:42.375 248 12597.20 183.95 54526.05 88888.00 2016-09-04 04:11:42.500 248 12597.15 183.93 54526.05 88888.00 2016-09-04 04:11:42.625 248 12597.10 183.88 54526.05 88888.00 2016-09-04 04:11:42.750 248 12597.10 183.90 54526.05 88888.00 2016-09-04 04:11:42.875 248 12597.12 183.93 54526.05 88888.00 2016-09-04 04:11:43.000 248 12597.12 183.93 54526.07 88888.00 2016-09-04 04:11:43.125 248 12597.12 183.88 54526.12 88888.00 2016-09-04 04:11:43.250 248 12597.08 183.80 54526.10 88888.00 2016-09-04 04:11:43.375 248 12597.08 183.82 54526.10 88888.00 2016-09-04 04:11:43.500 248 12597.00 183.82 54526.12 88888.00 2016-09-04 04:11:43.625 248 12596.98 183.85 54526.10 88888.00 2016-09-04 04:11:43.750 248 12597.02 183.80 54526.07 88888.00 2016-09-04 04:11:43.875 248 12597.00 183.78 54526.07 88888.00 2016-09-04 04:11:44.000 248 12597.00 183.72 54526.07 88888.00 2016-09-04 04:11:44.125 248 12597.02 183.75 54526.10 88888.00 2016-09-04 04:11:44.250 248 12596.92 183.75 54526.15 88888.00 2016-09-04 04:11:44.375 248 12596.90 183.75 54526.15 88888.00 2016-09-04 04:11:44.500 248 12596.92 183.72 54526.15 88888.00 2016-09-04 04:11:44.625 248 12596.98 183.70 54526.15 88888.00 2016-09-04 04:11:44.750 248 12597.00 183.68 54526.10 88888.00 2016-09-04 04:11:44.875 248 12596.98 183.72 54526.15 88888.00 2016-09-04 04:11:45.000 248 12596.95 183.68 54526.12 88888.00 2016-09-04 04:11:45.125 248 12596.92 183.62 54526.15 88888.00 2016-09-04 04:11:45.250 248 12596.85 183.60 54526.15 88888.00 2016-09-04 04:11:45.375 248 12596.85 183.60 54526.18 88888.00 2016-09-04 04:11:45.500 248 12596.80 183.60 54526.18 88888.00 2016-09-04 04:11:45.625 248 12596.80 183.60 54526.18 88888.00 2016-09-04 04:11:45.750 248 12596.77 183.57 54526.18 88888.00 2016-09-04 04:11:45.875 248 12596.73 183.55 54526.18 88888.00 2016-09-04 04:11:46.000 248 12596.73 183.53 54526.20 88888.00 2016-09-04 04:11:46.125 248 12596.75 183.50 54526.20 88888.00 2016-09-04 04:11:46.250 248 12596.70 183.47 54526.20 88888.00 2016-09-04 04:11:46.375 248 12596.73 183.50 54526.22 88888.00 2016-09-04 04:11:46.500 248 12596.73 183.50 54526.22 88888.00 2016-09-04 04:11:46.625 248 12596.70 183.50 54526.20 88888.00 2016-09-04 04:11:46.750 248 12596.70 183.47 54526.20 88888.00 2016-09-04 04:11:46.875 248 12596.62 183.50 54526.22 88888.00 2016-09-04 04:11:47.000 248 12596.52 183.45 54526.22 88888.00 2016-09-04 04:11:47.125 248 12596.48 183.45 54526.25 88888.00 2016-09-04 04:11:47.250 248 12596.45 183.40 54526.25 88888.00 2016-09-04 04:11:47.375 248 12596.50 183.43 54526.25 88888.00 2016-09-04 04:11:47.500 248 12596.48 183.40 54526.22 88888.00 2016-09-04 04:11:47.625 248 12596.48 183.38 54526.28 88888.00 2016-09-04 04:11:47.750 248 12596.45 183.35 54526.28 88888.00 2016-09-04 04:11:47.875 248 12596.38 183.32 54526.28 88888.00 2016-09-04 04:11:48.000 248 12596.30 183.28 54526.25 88888.00 2016-09-04 04:11:48.125 248 12596.25 183.30 54526.30 88888.00 2016-09-04 04:11:48.250 248 12596.27 183.30 54526.30 88888.00 2016-09-04 04:11:48.375 248 12596.27 183.28 54526.30 88888.00 2016-09-04 04:11:48.500 248 12596.20 183.28 54526.30 88888.00 2016-09-04 04:11:48.625 248 12596.17 183.22 54526.30 88888.00 2016-09-04 04:11:48.750 248 12596.17 183.22 54526.32 88888.00 2016-09-04 04:11:48.875 248 12596.15 183.22 54526.30 88888.00 2016-09-04 04:11:49.000 248 12596.08 183.20 54526.30 88888.00 2016-09-04 04:11:49.125 248 12596.10 183.18 54526.32 88888.00 2016-09-04 04:11:49.250 248 12596.15 183.18 54526.35 88888.00 2016-09-04 04:11:49.375 248 12596.12 183.20 54526.38 88888.00 2016-09-04 04:11:49.500 248 12596.02 183.18 54526.38 88888.00 2016-09-04 04:11:49.625 248 12596.00 183.18 54526.38 88888.00 2016-09-04 04:11:49.750 248 12595.98 183.15 54526.35 88888.00 2016-09-04 04:11:49.875 248 12595.90 183.10 54526.35 88888.00 2016-09-04 04:11:50.000 248 12595.90 183.07 54526.35 88888.00 2016-09-04 04:11:50.125 248 12595.95 183.07 54526.35 88888.00 2016-09-04 04:11:50.250 248 12595.88 183.07 54526.38 88888.00 2016-09-04 04:11:50.375 248 12595.85 183.07 54526.38 88888.00 2016-09-04 04:11:50.500 248 12595.83 183.03 54526.38 88888.00 2016-09-04 04:11:50.625 248 12595.83 183.05 54526.38 88888.00 2016-09-04 04:11:50.750 248 12595.83 183.03 54526.38 88888.00 2016-09-04 04:11:50.875 248 12595.83 183.00 54526.38 88888.00 2016-09-04 04:11:51.000 248 12595.85 182.97 54526.40 88888.00 2016-09-04 04:11:51.125 248 12595.85 182.97 54526.43 88888.00 2016-09-04 04:11:51.250 248 12595.77 182.95 54526.43 88888.00 2016-09-04 04:11:51.375 248 12595.75 182.95 54526.43 88888.00 2016-09-04 04:11:51.500 248 12595.73 182.95 54526.43 88888.00 2016-09-04 04:11:51.625 248 12595.70 182.93 54526.43 88888.00 2016-09-04 04:11:51.750 248 12595.67 182.90 54526.43 88888.00 2016-09-04 04:11:51.875 248 12595.62 182.88 54526.43 88888.00 2016-09-04 04:11:52.000 248 12595.60 182.88 54526.43 88888.00 2016-09-04 04:11:52.125 248 12595.58 182.88 54526.45 88888.00 2016-09-04 04:11:52.250 248 12595.52 182.85 54526.45 88888.00 2016-09-04 04:11:52.375 248 12595.55 182.82 54526.45 88888.00 2016-09-04 04:11:52.500 248 12595.52 182.80 54526.47 88888.00 2016-09-04 04:11:52.625 248 12595.48 182.78 54526.50 88888.00 2016-09-04 04:11:52.750 248 12595.48 182.80 54526.50 88888.00 2016-09-04 04:11:52.875 248 12595.45 182.78 54526.47 88888.00 2016-09-04 04:11:53.000 248 12595.50 182.72 54526.47 88888.00 2016-09-04 04:11:53.125 248 12595.48 182.75 54526.47 88888.00 2016-09-04 04:11:53.250 248 12595.42 182.72 54526.47 88888.00 2016-09-04 04:11:53.375 248 12595.38 182.72 54526.45 88888.00 2016-09-04 04:11:53.500 248 12595.35 182.68 54526.47 88888.00 2016-09-04 04:11:53.625 248 12595.38 182.68 54526.47 88888.00 2016-09-04 04:11:53.750 248 12595.35 182.68 54526.45 88888.00 2016-09-04 04:11:53.875 248 12595.30 182.70 54526.47 88888.00 2016-09-04 04:11:54.000 248 12595.27 182.70 54526.47 88888.00 2016-09-04 04:11:54.125 248 12595.27 182.68 54526.47 88888.00 2016-09-04 04:11:54.250 248 12595.23 182.68 54526.47 88888.00 2016-09-04 04:11:54.375 248 12595.23 182.65 54526.50 88888.00 2016-09-04 04:11:54.500 248 12595.20 182.68 54526.55 88888.00 2016-09-04 04:11:54.625 248 12595.17 182.65 54526.53 88888.00 2016-09-04 04:11:54.750 248 12595.17 182.62 54526.53 88888.00 2016-09-04 04:11:54.875 248 12595.20 182.65 54526.53 88888.00 2016-09-04 04:11:55.000 248 12595.12 182.65 54526.50 88888.00 2016-09-04 04:11:55.125 248 12595.12 182.65 54526.50 88888.00 2016-09-04 04:11:55.250 248 12595.10 182.62 54526.50 88888.00 2016-09-04 04:11:55.375 248 12595.08 182.60 54526.50 88888.00 2016-09-04 04:11:55.500 248 12595.00 182.62 54526.50 88888.00 2016-09-04 04:11:55.625 248 12595.02 182.62 54526.50 88888.00 2016-09-04 04:11:55.750 248 12594.98 182.57 54526.47 88888.00 2016-09-04 04:11:55.875 248 12595.00 182.55 54526.47 88888.00 2016-09-04 04:11:56.000 248 12595.00 182.57 54526.47 88888.00 2016-09-04 04:11:56.125 248 12594.98 182.62 54526.53 88888.00 2016-09-04 04:11:56.250 248 12594.95 182.57 54526.55 88888.00 2016-09-04 04:11:56.375 248 12594.95 182.55 54526.53 88888.00 2016-09-04 04:11:56.500 248 12594.88 182.55 54526.55 88888.00 2016-09-04 04:11:56.625 248 12594.88 182.53 54526.55 88888.00 2016-09-04 04:11:56.750 248 12594.88 182.55 54526.57 88888.00 2016-09-04 04:11:56.875 248 12594.88 182.55 54526.55 88888.00 2016-09-04 04:11:57.000 248 12594.92 182.53 54526.55 88888.00 2016-09-04 04:11:57.125 248 12594.95 182.50 54526.57 88888.00 2016-09-04 04:11:57.250 248 12594.85 182.47 54526.55 88888.00 2016-09-04 04:11:57.375 248 12594.85 182.50 54526.55 88888.00 2016-09-04 04:11:57.500 248 12594.83 182.55 54526.55 88888.00 2016-09-04 04:11:57.625 248 12594.85 182.53 54526.57 88888.00 2016-09-04 04:11:57.750 248 12594.88 182.50 54526.57 88888.00 2016-09-04 04:11:57.875 248 12594.85 182.47 54526.55 88888.00 2016-09-04 04:11:58.000 248 12594.83 182.45 54526.55 88888.00 2016-09-04 04:11:58.125 248 12594.75 182.43 54526.53 88888.00 2016-09-04 04:11:58.250 248 12594.73 182.45 54526.55 88888.00 2016-09-04 04:11:58.375 248 12594.70 182.47 54526.57 88888.00 2016-09-04 04:11:58.500 248 12594.73 182.45 54526.57 88888.00 2016-09-04 04:11:58.625 248 12594.75 182.43 54526.57 88888.00 2016-09-04 04:11:58.750 248 12594.73 182.45 54526.55 88888.00 2016-09-04 04:11:58.875 248 12594.73 182.45 54526.55 88888.00 2016-09-04 04:11:59.000 248 12594.67 182.43 54526.53 88888.00 2016-09-04 04:11:59.125 248 12594.62 182.43 54526.55 88888.00 2016-09-04 04:11:59.250 248 12594.58 182.40 54526.55 88888.00 2016-09-04 04:11:59.375 248 12594.65 182.45 54526.55 88888.00 2016-09-04 04:11:59.500 248 12594.67 182.45 54526.55 88888.00 2016-09-04 04:11:59.625 248 12594.65 182.43 54526.57 88888.00 2016-09-04 04:11:59.750 248 12594.62 182.38 54526.57 88888.00 2016-09-04 04:11:59.875 248 12594.60 182.43 54526.57 88888.00 2016-09-04 04:12:00.000 248 12594.60 182.43 54526.57 88888.00 2016-09-04 04:12:00.125 248 12594.55 182.40 54526.57 88888.00 2016-09-04 04:12:00.250 248 12594.52 182.38 54526.57 88888.00 2016-09-04 04:12:00.375 248 12594.50 182.40 54526.60 88888.00 2016-09-04 04:12:00.500 248 12594.50 182.43 54526.60 88888.00 2016-09-04 04:12:00.625 248 12594.48 182.45 54526.60 88888.00 2016-09-04 04:12:00.750 248 12594.48 182.43 54526.60 88888.00 2016-09-04 04:12:00.875 248 12594.48 182.40 54526.57 88888.00 2016-09-04 04:12:01.000 248 12594.48 182.38 54526.55 88888.00 2016-09-04 04:12:01.125 248 12594.48 182.40 54526.62 88888.00 2016-09-04 04:12:01.250 248 12594.42 182.38 54526.62 88888.00 2016-09-04 04:12:01.375 248 12594.42 182.40 54526.60 88888.00 2016-09-04 04:12:01.500 248 12594.38 182.38 54526.60 88888.00 2016-09-04 04:12:01.625 248 12594.33 182.40 54526.60 88888.00 2016-09-04 04:12:01.750 248 12594.35 182.40 54526.60 88888.00 2016-09-04 04:12:01.875 248 12594.33 182.38 54526.62 88888.00 2016-09-04 04:12:02.000 248 12594.30 182.40 54526.60 88888.00 2016-09-04 04:12:02.125 248 12594.30 182.40 54526.60 88888.00 2016-09-04 04:12:02.250 248 12594.33 182.38 54526.62 88888.00 2016-09-04 04:12:02.375 248 12594.35 182.38 54526.60 88888.00 2016-09-04 04:12:02.500 248 12594.25 182.35 54526.60 88888.00 2016-09-04 04:12:02.625 248 12594.23 182.35 54526.57 88888.00 2016-09-04 04:12:02.750 248 12594.25 182.35 54526.60 88888.00 2016-09-04 04:12:02.875 248 12594.23 182.35 54526.60 88888.00 2016-09-04 04:12:03.000 248 12594.25 182.38 54526.62 88888.00 2016-09-04 04:12:03.125 248 12594.25 182.38 54526.62 88888.00 2016-09-04 04:12:03.250 248 12594.23 182.40 54526.65 88888.00 2016-09-04 04:12:03.375 248 12594.20 182.40 54526.65 88888.00 2016-09-04 04:12:03.500 248 12594.10 182.38 54526.62 88888.00 2016-09-04 04:12:03.625 248 12594.10 182.38 54526.60 88888.00 2016-09-04 04:12:03.750 248 12594.12 182.35 54526.60 88888.00 2016-09-04 04:12:03.875 248 12594.12 182.38 54526.60 88888.00 2016-09-04 04:12:04.000 248 12594.12 182.35 54526.57 88888.00 2016-09-04 04:12:04.125 248 12594.10 182.35 54526.60 88888.00 2016-09-04 04:12:04.250 248 12594.10 182.38 54526.57 88888.00 2016-09-04 04:12:04.375 248 12594.10 182.38 54526.60 88888.00 2016-09-04 04:12:04.500 248 12594.05 182.35 54526.62 88888.00 2016-09-04 04:12:04.625 248 12594.02 182.35 54526.60 88888.00 2016-09-04 04:12:04.750 248 12594.05 182.38 54526.57 88888.00 2016-09-04 04:12:04.875 248 12594.05 182.40 54526.57 88888.00 2016-09-04 04:12:05.000 248 12594.02 182.38 54526.55 88888.00 2016-09-04 04:12:05.125 248 12594.05 182.38 54526.57 88888.00 2016-09-04 04:12:05.250 248 12594.05 182.38 54526.57 88888.00 2016-09-04 04:12:05.375 248 12594.10 182.40 54526.57 88888.00 2016-09-04 04:12:05.500 248 12594.02 182.38 54526.55 88888.00 2016-09-04 04:12:05.625 248 12594.00 182.38 54526.55 88888.00 2016-09-04 04:12:05.750 248 12593.98 182.38 54526.57 88888.00 2016-09-04 04:12:05.875 248 12594.00 182.38 54526.55 88888.00 2016-09-04 04:12:06.000 248 12594.00 182.38 54526.55 88888.00 2016-09-04 04:12:06.125 248 12594.00 182.38 54526.57 88888.00 2016-09-04 04:12:06.250 248 12593.88 182.38 54526.57 88888.00 2016-09-04 04:12:06.375 248 12593.85 182.38 54526.55 88888.00 2016-09-04 04:12:06.500 248 12593.83 182.38 54526.55 88888.00 2016-09-04 04:12:06.625 248 12593.83 182.40 54526.55 88888.00 2016-09-04 04:12:06.750 248 12593.83 182.40 54526.55 88888.00 2016-09-04 04:12:06.875 248 12593.83 182.38 54526.53 88888.00 2016-09-04 04:12:07.000 248 12593.83 182.40 54526.55 88888.00 2016-09-04 04:12:07.125 248 12593.83 182.40 54526.55 88888.00 2016-09-04 04:12:07.250 248 12593.75 182.38 54526.55 88888.00 2016-09-04 04:12:07.375 248 12593.77 182.38 54526.55 88888.00 2016-09-04 04:12:07.500 248 12593.77 182.38 54526.55 88888.00 2016-09-04 04:12:07.625 248 12593.77 182.38 54526.55 88888.00 2016-09-04 04:12:07.750 248 12593.75 182.38 54526.55 88888.00 2016-09-04 04:12:07.875 248 12593.77 182.40 54526.55 88888.00 2016-09-04 04:12:08.000 248 12593.80 182.40 54526.55 88888.00 2016-09-04 04:12:08.125 248 12593.75 182.40 54526.57 88888.00 2016-09-04 04:12:08.250 248 12593.70 182.40 54526.57 88888.00 2016-09-04 04:12:08.375 248 12593.67 182.40 54526.55 88888.00 2016-09-04 04:12:08.500 248 12593.67 182.40 54526.55 88888.00 2016-09-04 04:12:08.625 248 12593.65 182.43 54526.55 88888.00 2016-09-04 04:12:08.750 248 12593.58 182.38 54526.55 88888.00 2016-09-04 04:12:08.875 248 12593.60 182.38 54526.55 88888.00 2016-09-04 04:12:09.000 248 12593.60 182.40 54526.55 88888.00 2016-09-04 04:12:09.125 248 12593.60 182.40 54526.57 88888.00 2016-09-04 04:12:09.250 248 12593.52 182.40 54526.57 88888.00 2016-09-04 04:12:09.375 248 12593.52 182.43 54526.57 88888.00 2016-09-04 04:12:09.500 248 12593.50 182.40 54526.55 88888.00 2016-09-04 04:12:09.625 248 12593.45 182.40 54526.55 88888.00 2016-09-04 04:12:09.750 248 12593.45 182.38 54526.55 88888.00 2016-09-04 04:12:09.875 248 12593.50 182.40 54526.57 88888.00 2016-09-04 04:12:10.000 248 12593.50 182.43 54526.55 88888.00 2016-09-04 04:12:10.125 248 12593.42 182.43 54526.57 88888.00 2016-09-04 04:12:10.250 248 12593.40 182.43 54526.57 88888.00 2016-09-04 04:12:10.375 248 12593.40 182.38 54526.55 88888.00 2016-09-04 04:12:10.500 248 12593.42 182.38 54526.55 88888.00 2016-09-04 04:12:10.625 248 12593.50 182.40 54526.55 88888.00 2016-09-04 04:12:10.750 248 12593.50 182.40 54526.55 88888.00 2016-09-04 04:12:10.875 248 12593.40 182.43 54526.55 88888.00 2016-09-04 04:12:11.000 248 12593.40 182.45 54526.53 88888.00 2016-09-04 04:12:11.125 248 12593.42 182.47 54526.50 88888.00 2016-09-04 04:12:11.250 248 12593.35 182.45 54526.53 88888.00 2016-09-04 04:12:11.375 248 12593.35 182.45 54526.53 88888.00 2016-09-04 04:12:11.500 248 12593.30 182.43 54526.50 88888.00 2016-09-04 04:12:11.625 248 12593.38 182.40 54526.50 88888.00 2016-09-04 04:12:11.750 248 12593.45 182.40 54526.53 88888.00 2016-09-04 04:12:11.875 248 12593.45 182.45 54526.53 88888.00 2016-09-04 04:12:12.000 248 12593.38 182.43 54526.50 88888.00 2016-09-04 04:12:12.125 248 12593.33 182.43 54526.53 88888.00 2016-09-04 04:12:12.250 248 12593.30 182.45 54526.53 88888.00 2016-09-04 04:12:12.375 248 12593.30 182.47 54526.53 88888.00 2016-09-04 04:12:12.500 248 12593.33 182.47 54526.50 88888.00 2016-09-04 04:12:12.625 248 12593.33 182.45 54526.50 88888.00 2016-09-04 04:12:12.750 248 12593.25 182.43 54526.47 88888.00 2016-09-04 04:12:12.875 248 12593.25 182.43 54526.47 88888.00 2016-09-04 04:12:13.000 248 12593.30 182.43 54526.45 88888.00 2016-09-04 04:12:13.125 248 12593.30 182.43 54526.45 88888.00 2016-09-04 04:12:13.250 248 12593.20 182.45 54526.43 88888.00 2016-09-04 04:12:13.375 248 12593.23 182.45 54526.45 88888.00 2016-09-04 04:12:13.500 248 12593.25 182.45 54526.45 88888.00 2016-09-04 04:12:13.625 248 12593.20 182.43 54526.45 88888.00 2016-09-04 04:12:13.750 248 12593.15 182.43 54526.45 88888.00 2016-09-04 04:12:13.875 248 12593.17 182.43 54526.43 88888.00 2016-09-04 04:12:14.000 248 12593.23 182.47 54526.43 88888.00 2016-09-04 04:12:14.125 248 12593.20 182.50 54526.43 88888.00 2016-09-04 04:12:14.250 248 12593.15 182.47 54526.45 88888.00 2016-09-04 04:12:14.375 248 12593.10 182.50 54526.45 88888.00 2016-09-04 04:12:14.500 248 12593.08 182.50 54526.45 88888.00 2016-09-04 04:12:14.625 248 12593.10 182.53 54526.43 88888.00 2016-09-04 04:12:14.750 248 12593.05 182.55 54526.43 88888.00 2016-09-04 04:12:14.875 248 12593.08 182.53 54526.43 88888.00 2016-09-04 04:12:15.000 248 12593.08 182.53 54526.40 88888.00 2016-09-04 04:12:15.125 248 12593.02 182.47 54526.40 88888.00 2016-09-04 04:12:15.250 248 12592.98 182.50 54526.40 88888.00 2016-09-04 04:12:15.375 248 12593.00 182.53 54526.40 88888.00 2016-09-04 04:12:15.500 248 12593.08 182.55 54526.40 88888.00 2016-09-04 04:12:15.625 248 12593.10 182.57 54526.40 88888.00 2016-09-04 04:12:15.750 248 12593.15 182.57 54526.38 88888.00 2016-09-04 04:12:15.875 248 12593.08 182.57 54526.40 88888.00 2016-09-04 04:12:16.000 248 12593.05 182.57 54526.40 88888.00 2016-09-04 04:12:16.125 248 12593.12 182.60 54526.40 88888.00 2016-09-04 04:12:16.250 248 12593.15 182.62 54526.40 88888.00 2016-09-04 04:12:16.375 248 12593.10 182.62 54526.40 88888.00 2016-09-04 04:12:16.500 248 12593.08 182.62 54526.38 88888.00 2016-09-04 04:12:16.625 248 12593.10 182.60 54526.35 88888.00 2016-09-04 04:12:16.750 248 12593.10 182.57 54526.35 88888.00 2016-09-04 04:12:16.875 248 12593.08 182.57 54526.35 88888.00 2016-09-04 04:12:17.000 248 12593.10 182.60 54526.35 88888.00 2016-09-04 04:12:17.125 248 12593.08 182.60 54526.35 88888.00 2016-09-04 04:12:17.250 248 12593.05 182.62 54526.35 88888.00 2016-09-04 04:12:17.375 248 12593.12 182.65 54526.32 88888.00 2016-09-04 04:12:17.500 248 12593.15 182.60 54526.30 88888.00 2016-09-04 04:12:17.625 248 12593.12 182.62 54526.32 88888.00 2016-09-04 04:12:17.750 248 12593.05 182.65 54526.32 88888.00 2016-09-04 04:12:17.875 248 12593.05 182.62 54526.35 88888.00 2016-09-04 04:12:18.000 248 12593.02 182.62 54526.32 88888.00 2016-09-04 04:12:18.125 248 12593.08 182.65 54526.32 88888.00 2016-09-04 04:12:18.250 248 12592.95 182.62 54526.30 88888.00 2016-09-04 04:12:18.375 248 12592.98 182.65 54526.28 88888.00 2016-09-04 04:12:18.500 248 12593.00 182.68 54526.28 88888.00 2016-09-04 04:12:18.625 248 12593.02 182.70 54526.28 88888.00 2016-09-04 04:12:18.750 248 12593.05 182.68 54526.28 88888.00 2016-09-04 04:12:18.875 248 12593.00 182.68 54526.25 88888.00 2016-09-04 04:12:19.000 248 12592.95 182.65 54526.28 88888.00 2016-09-04 04:12:19.125 248 12592.95 182.72 54526.25 88888.00 2016-09-04 04:12:19.250 248 12592.95 182.70 54526.22 88888.00 2016-09-04 04:12:19.375 248 12592.98 182.72 54526.22 88888.00 2016-09-04 04:12:19.500 248 12592.95 182.70 54526.20 88888.00 2016-09-04 04:12:19.625 248 12592.92 182.70 54526.22 88888.00 2016-09-04 04:12:19.750 248 12592.95 182.72 54526.22 88888.00 2016-09-04 04:12:19.875 248 12592.95 182.78 54526.22 88888.00 2016-09-04 04:12:20.000 248 12592.95 182.78 54526.22 88888.00 2016-09-04 04:12:20.125 248 12592.92 182.78 54526.20 88888.00 2016-09-04 04:12:20.250 248 12592.90 182.72 54526.18 88888.00 2016-09-04 04:12:20.375 248 12592.95 182.78 54526.18 88888.00 2016-09-04 04:12:20.500 248 12592.95 182.75 54526.18 88888.00 2016-09-04 04:12:20.625 248 12592.92 182.78 54526.20 88888.00 2016-09-04 04:12:20.750 248 12592.95 182.80 54526.18 88888.00 2016-09-04 04:12:20.875 248 12592.95 182.82 54526.15 88888.00 2016-09-04 04:12:21.000 248 12593.00 182.82 54526.12 88888.00 2016-09-04 04:12:21.125 248 12592.98 182.85 54526.15 88888.00 2016-09-04 04:12:21.250 248 12592.92 182.85 54526.18 88888.00 2016-09-04 04:12:21.375 248 12593.02 182.88 54526.18 88888.00 2016-09-04 04:12:21.500 248 12593.05 182.85 54526.15 88888.00 2016-09-04 04:12:21.625 248 12593.08 182.88 54526.12 88888.00 2016-09-04 04:12:21.750 248 12593.05 182.88 54526.10 88888.00 2016-09-04 04:12:21.875 248 12593.00 182.90 54526.12 88888.00 2016-09-04 04:12:22.000 248 12592.98 182.93 54526.10 88888.00 2016-09-04 04:12:22.125 248 12593.02 182.97 54526.10 88888.00 2016-09-04 04:12:22.250 248 12592.98 182.93 54526.07 88888.00 2016-09-04 04:12:22.375 248 12592.98 182.95 54526.05 88888.00 2016-09-04 04:12:22.500 248 12592.98 182.97 54526.05 88888.00 2016-09-04 04:12:22.625 248 12592.98 183.03 54526.05 88888.00 2016-09-04 04:12:22.750 248 12592.98 183.03 54526.03 88888.00 2016-09-04 04:12:22.875 248 12592.98 183.03 54526.03 88888.00 2016-09-04 04:12:23.000 248 12592.98 183.05 54526.03 88888.00 2016-09-04 04:12:23.125 248 12592.92 183.03 54526.05 88888.00 2016-09-04 04:12:23.250 248 12592.90 183.00 54526.05 88888.00 2016-09-04 04:12:23.375 248 12592.92 183.00 54526.03 88888.00 2016-09-04 04:12:23.500 248 12592.95 183.03 54526.00 88888.00 2016-09-04 04:12:23.625 248 12592.98 183.00 54525.97 88888.00 2016-09-04 04:12:23.750 248 12592.98 183.05 54525.97 88888.00 2016-09-04 04:12:23.875 248 12592.98 183.05 54526.00 88888.00 2016-09-04 04:12:24.000 248 12592.98 183.05 54525.97 88888.00 2016-09-04 04:12:24.125 248 12592.95 183.07 54525.97 88888.00 2016-09-04 04:12:24.250 248 12592.88 183.05 54525.97 88888.00 2016-09-04 04:12:24.375 248 12592.85 183.05 54525.97 88888.00 2016-09-04 04:12:24.500 248 12592.85 183.10 54525.97 88888.00 2016-09-04 04:12:24.625 248 12592.92 183.15 54525.95 88888.00 2016-09-04 04:12:24.750 248 12592.95 183.15 54525.93 88888.00 2016-09-04 04:12:24.875 248 12592.92 183.15 54525.93 88888.00 2016-09-04 04:12:25.000 248 12592.88 183.12 54525.93 88888.00 2016-09-04 04:12:25.125 248 12592.92 183.15 54525.93 88888.00 2016-09-04 04:12:25.250 248 12592.85 183.12 54525.95 88888.00 2016-09-04 04:12:25.375 248 12592.88 183.18 54525.93 88888.00 2016-09-04 04:12:25.500 248 12592.90 183.15 54525.90 88888.00 2016-09-04 04:12:25.625 248 12592.92 183.18 54525.93 88888.00 2016-09-04 04:12:25.750 248 12592.95 183.20 54525.93 88888.00 2016-09-04 04:12:25.875 248 12592.98 183.22 54525.90 88888.00 2016-09-04 04:12:26.000 248 12592.92 183.20 54525.90 88888.00 2016-09-04 04:12:26.125 248 12592.85 183.20 54525.90 88888.00 2016-09-04 04:12:26.250 248 12592.83 183.22 54525.88 88888.00 2016-09-04 04:12:26.375 248 12592.88 183.25 54525.90 88888.00 2016-09-04 04:12:26.500 248 12592.90 183.20 54525.88 88888.00 2016-09-04 04:12:26.625 248 12592.98 183.20 54525.82 88888.00 2016-09-04 04:12:26.750 248 12592.95 183.20 54525.80 88888.00 2016-09-04 04:12:26.875 248 12592.95 183.22 54525.80 88888.00 2016-09-04 04:12:27.000 248 12592.98 183.28 54525.85 88888.00 2016-09-04 04:12:27.125 248 12592.98 183.30 54525.85 88888.00 2016-09-04 04:12:27.250 248 12592.98 183.28 54525.82 88888.00 2016-09-04 04:12:27.375 248 12593.00 183.28 54525.80 88888.00 2016-09-04 04:12:27.500 248 12592.92 183.30 54525.78 88888.00 2016-09-04 04:12:27.625 248 12592.88 183.30 54525.78 88888.00 2016-09-04 04:12:27.750 248 12592.90 183.32 54525.80 88888.00 2016-09-04 04:12:27.875 248 12592.90 183.35 54525.78 88888.00 2016-09-04 04:12:28.000 248 12592.90 183.38 54525.75 88888.00 2016-09-04 04:12:28.125 248 12592.90 183.35 54525.75 88888.00 2016-09-04 04:12:28.250 248 12592.90 183.38 54525.75 88888.00 2016-09-04 04:12:28.375 248 12592.90 183.38 54525.75 88888.00 2016-09-04 04:12:28.500 248 12592.90 183.43 54525.75 88888.00 2016-09-04 04:12:28.625 248 12592.90 183.45 54525.75 88888.00 2016-09-04 04:12:28.750 248 12592.90 183.47 54525.72 88888.00 2016-09-04 04:12:28.875 248 12592.92 183.53 54525.72 88888.00 2016-09-04 04:12:29.000 248 12592.88 183.53 54525.70 88888.00 2016-09-04 04:12:29.125 248 12592.80 183.53 54525.70 88888.00 2016-09-04 04:12:29.250 248 12592.73 183.53 54525.70 88888.00 2016-09-04 04:12:29.375 248 12592.80 183.53 54525.70 88888.00 2016-09-04 04:12:29.500 248 12592.85 183.50 54525.72 88888.00 2016-09-04 04:12:29.625 248 12592.83 183.53 54525.68 88888.00 2016-09-04 04:12:29.750 248 12592.88 183.53 54525.65 88888.00 2016-09-04 04:12:29.875 248 12592.88 183.55 54525.65 88888.00 2016-09-04 04:12:30.000 248 12592.83 183.55 54525.62 88888.00 2016-09-04 04:12:30.125 248 12592.80 183.57 54525.65 88888.00 2016-09-04 04:12:30.250 248 12592.80 183.55 54525.65 88888.00 2016-09-04 04:12:30.375 248 12592.80 183.57 54525.62 88888.00 2016-09-04 04:12:30.500 248 12592.77 183.57 54525.62 88888.00 2016-09-04 04:12:30.625 248 12592.83 183.57 54525.60 88888.00 2016-09-04 04:12:30.750 248 12592.83 183.57 54525.60 88888.00 2016-09-04 04:12:30.875 248 12592.83 183.62 54525.57 88888.00 2016-09-04 04:12:31.000 248 12592.85 183.62 54525.60 88888.00 2016-09-04 04:12:31.125 248 12592.92 183.65 54525.62 88888.00 2016-09-04 04:12:31.250 248 12592.90 183.65 54525.62 88888.00 2016-09-04 04:12:31.375 248 12592.88 183.65 54525.60 88888.00 2016-09-04 04:12:31.500 248 12592.85 183.68 54525.60 88888.00 2016-09-04 04:12:31.625 248 12592.80 183.75 54525.57 88888.00 2016-09-04 04:12:31.750 248 12592.77 183.72 54525.57 88888.00 2016-09-04 04:12:31.875 248 12592.80 183.72 54525.55 88888.00 2016-09-04 04:12:32.000 248 12592.85 183.72 54525.55 88888.00 2016-09-04 04:12:32.125 248 12592.85 183.75 54525.55 88888.00 2016-09-04 04:12:32.250 248 12592.88 183.80 54525.57 88888.00 2016-09-04 04:12:32.375 248 12592.90 183.85 54525.55 88888.00 2016-09-04 04:12:32.500 248 12592.88 183.82 54525.53 88888.00 2016-09-04 04:12:32.625 248 12592.92 183.88 54525.53 88888.00 2016-09-04 04:12:32.750 248 12592.92 183.93 54525.50 88888.00 2016-09-04 04:12:32.875 248 12592.95 183.95 54525.50 88888.00 2016-09-04 04:12:33.000 248 12592.95 183.97 54525.50 88888.00 2016-09-04 04:12:33.125 248 12592.95 183.97 54525.50 88888.00 2016-09-04 04:12:33.250 248 12592.88 183.97 54525.50 88888.00 2016-09-04 04:12:33.375 248 12592.92 184.00 54525.47 88888.00 2016-09-04 04:12:33.500 248 12592.88 184.00 54525.47 88888.00 2016-09-04 04:12:33.625 248 12592.83 184.00 54525.45 88888.00 2016-09-04 04:12:33.750 248 12592.83 184.00 54525.45 88888.00 2016-09-04 04:12:33.875 248 12592.83 184.00 54525.43 88888.00 2016-09-04 04:12:34.000 248 12592.85 184.03 54525.38 88888.00 2016-09-04 04:12:34.125 248 12592.88 184.05 54525.40 88888.00 2016-09-04 04:12:34.250 248 12592.90 184.10 54525.40 88888.00 2016-09-04 04:12:34.375 248 12592.90 184.10 54525.40 88888.00 2016-09-04 04:12:34.500 248 12592.90 184.10 54525.38 88888.00 2016-09-04 04:12:34.625 248 12592.88 184.10 54525.38 88888.00 2016-09-04 04:12:34.750 248 12592.88 184.12 54525.38 88888.00 2016-09-04 04:12:34.875 248 12592.90 184.18 54525.35 88888.00 2016-09-04 04:12:35.000 248 12592.92 184.18 54525.35 88888.00 2016-09-04 04:12:35.125 248 12592.88 184.15 54525.32 88888.00 2016-09-04 04:12:35.250 248 12592.90 184.20 54525.32 88888.00 2016-09-04 04:12:35.375 248 12592.95 184.22 54525.32 88888.00 2016-09-04 04:12:35.500 248 12592.92 184.22 54525.32 88888.00 2016-09-04 04:12:35.625 248 12592.90 184.25 54525.32 88888.00 2016-09-04 04:12:35.750 248 12592.95 184.25 54525.30 88888.00 2016-09-04 04:12:35.875 248 12592.95 184.30 54525.30 88888.00 2016-09-04 04:12:36.000 248 12592.90 184.32 54525.28 88888.00 2016-09-04 04:12:36.125 248 12592.92 184.32 54525.30 88888.00 2016-09-04 04:12:36.250 248 12592.95 184.32 54525.30 88888.00 2016-09-04 04:12:36.375 248 12592.98 184.35 54525.28 88888.00 2016-09-04 04:12:36.500 248 12592.95 184.40 54525.25 88888.00 2016-09-04 04:12:36.625 248 12592.92 184.43 54525.25 88888.00 2016-09-04 04:12:36.750 248 12592.95 184.45 54525.25 88888.00 2016-09-04 04:12:36.875 248 12592.92 184.43 54525.25 88888.00 2016-09-04 04:12:37.000 248 12592.92 184.47 54525.22 88888.00 2016-09-04 04:12:37.125 248 12592.95 184.50 54525.25 88888.00 2016-09-04 04:12:37.250 248 12592.95 184.47 54525.25 88888.00 2016-09-04 04:12:37.375 248 12592.98 184.53 54525.22 88888.00 2016-09-04 04:12:37.500 248 12593.02 184.55 54525.25 88888.00 2016-09-04 04:12:37.625 248 12593.05 184.60 54525.25 88888.00 2016-09-04 04:12:37.750 248 12592.98 184.60 54525.20 88888.00 2016-09-04 04:12:37.875 248 12592.95 184.60 54525.20 88888.00 2016-09-04 04:12:38.000 248 12592.92 184.62 54525.22 88888.00 2016-09-04 04:12:38.125 248 12592.98 184.62 54525.22 88888.00 2016-09-04 04:12:38.250 248 12592.98 184.57 54525.18 88888.00 2016-09-04 04:12:38.375 248 12592.98 184.60 54525.15 88888.00 2016-09-04 04:12:38.500 248 12592.92 184.60 54525.15 88888.00 2016-09-04 04:12:38.625 248 12592.92 184.65 54525.15 88888.00 2016-09-04 04:12:38.750 248 12592.95 184.70 54525.15 88888.00 2016-09-04 04:12:38.875 248 12592.95 184.75 54525.15 88888.00 2016-09-04 04:12:39.000 248 12592.92 184.75 54525.10 88888.00 2016-09-04 04:12:39.125 248 12592.92 184.78 54525.12 88888.00 2016-09-04 04:12:39.250 248 12592.88 184.72 54525.12 88888.00 2016-09-04 04:12:39.375 248 12592.98 184.78 54525.10 88888.00 2016-09-04 04:12:39.500 248 12592.98 184.78 54525.10 88888.00 2016-09-04 04:12:39.625 248 12593.00 184.78 54525.12 88888.00 2016-09-04 04:12:39.750 248 12593.05 184.80 54525.12 88888.00 2016-09-04 04:12:39.875 248 12593.10 184.80 54525.10 88888.00 2016-09-04 04:12:40.000 248 12593.02 184.80 54525.05 88888.00 2016-09-04 04:12:40.125 248 12592.95 184.80 54525.07 88888.00 2016-09-04 04:12:40.250 248 12592.92 184.82 54525.07 88888.00 2016-09-04 04:12:40.375 248 12592.98 184.82 54525.05 88888.00 2016-09-04 04:12:40.500 248 12592.98 184.85 54525.07 88888.00 2016-09-04 04:12:40.625 248 12592.95 184.90 54525.10 88888.00 2016-09-04 04:12:40.750 248 12592.92 184.90 54525.07 88888.00 2016-09-04 04:12:40.875 248 12592.90 184.90 54525.05 88888.00 2016-09-04 04:12:41.000 248 12592.92 184.93 54525.05 88888.00 2016-09-04 04:12:41.125 248 12592.98 184.97 54525.07 88888.00 2016-09-04 04:12:41.250 248 12592.90 184.93 54525.05 88888.00 2016-09-04 04:12:41.375 248 12592.98 184.97 54525.05 88888.00 2016-09-04 04:12:41.500 248 12593.05 185.00 54525.03 88888.00 2016-09-04 04:12:41.625 248 12593.00 185.03 54525.05 88888.00 2016-09-04 04:12:41.750 248 12592.98 185.00 54525.05 88888.00 2016-09-04 04:12:41.875 248 12593.00 185.03 54525.03 88888.00 2016-09-04 04:12:42.000 248 12593.02 185.05 54524.97 88888.00 2016-09-04 04:12:42.125 248 12592.98 185.05 54525.00 88888.00 2016-09-04 04:12:42.250 248 12592.92 185.07 54525.00 88888.00 2016-09-04 04:12:42.375 248 12592.95 185.10 54525.00 88888.00 2016-09-04 04:12:42.500 248 12592.98 185.12 54524.97 88888.00 2016-09-04 04:12:42.625 248 12592.98 185.18 54524.97 88888.00 2016-09-04 04:12:42.750 248 12592.98 185.20 54524.97 88888.00 2016-09-04 04:12:42.875 248 12592.98 185.20 54524.95 88888.00 2016-09-04 04:12:43.000 248 12592.98 185.18 54524.95 88888.00 2016-09-04 04:12:43.125 248 12592.98 185.20 54524.93 88888.00 2016-09-04 04:12:43.250 248 12592.95 185.18 54524.90 88888.00 2016-09-04 04:12:43.375 248 12592.98 185.25 54524.90 88888.00 2016-09-04 04:12:43.500 248 12592.98 185.25 54524.93 88888.00 2016-09-04 04:12:43.625 248 12592.92 185.28 54524.95 88888.00 2016-09-04 04:12:43.750 248 12592.90 185.28 54524.93 88888.00 2016-09-04 04:12:43.875 248 12592.95 185.30 54524.95 88888.00 2016-09-04 04:12:44.000 248 12592.98 185.30 54524.93 88888.00 2016-09-04 04:12:44.125 248 12592.95 185.28 54524.93 88888.00 2016-09-04 04:12:44.250 248 12592.88 185.30 54524.93 88888.00 2016-09-04 04:12:44.375 248 12592.88 185.32 54524.93 88888.00 2016-09-04 04:12:44.500 248 12592.90 185.35 54524.95 88888.00 2016-09-04 04:12:44.625 248 12592.90 185.35 54524.93 88888.00 2016-09-04 04:12:44.750 248 12592.85 185.38 54524.90 88888.00 2016-09-04 04:12:44.875 248 12592.88 185.38 54524.88 88888.00 2016-09-04 04:12:45.000 248 12592.88 185.40 54524.85 88888.00 2016-09-04 04:12:45.125 248 12592.85 185.43 54524.88 88888.00 2016-09-04 04:12:45.250 248 12592.85 185.43 54524.85 88888.00 2016-09-04 04:12:45.375 248 12592.88 185.45 54524.88 88888.00 2016-09-04 04:12:45.500 248 12592.85 185.50 54524.88 88888.00 2016-09-04 04:12:45.625 248 12592.85 185.53 54524.90 88888.00 2016-09-04 04:12:45.750 248 12592.90 185.50 54524.88 88888.00 2016-09-04 04:12:45.875 248 12592.88 185.50 54524.85 88888.00 2016-09-04 04:12:46.000 248 12592.88 185.53 54524.85 88888.00 2016-09-04 04:12:46.125 248 12592.83 185.55 54524.85 88888.00 2016-09-04 04:12:46.250 248 12592.77 185.53 54524.85 88888.00 2016-09-04 04:12:46.375 248 12592.77 185.55 54524.88 88888.00 2016-09-04 04:12:46.500 248 12592.77 185.55 54524.88 88888.00 2016-09-04 04:12:46.625 248 12592.77 185.55 54524.85 88888.00 2016-09-04 04:12:46.750 248 12592.73 185.57 54524.85 88888.00 2016-09-04 04:12:46.875 248 12592.73 185.60 54524.85 88888.00 2016-09-04 04:12:47.000 248 12592.73 185.62 54524.82 88888.00 2016-09-04 04:12:47.125 248 12592.67 185.62 54524.82 88888.00 2016-09-04 04:12:47.250 248 12592.73 185.60 54524.82 88888.00 2016-09-04 04:12:47.375 248 12592.80 185.60 54524.80 88888.00 2016-09-04 04:12:47.500 248 12592.77 185.65 54524.82 88888.00 2016-09-04 04:12:47.625 248 12592.77 185.65 54524.80 88888.00 2016-09-04 04:12:47.750 248 12592.75 185.65 54524.80 88888.00 2016-09-04 04:12:47.875 248 12592.70 185.68 54524.80 88888.00 2016-09-04 04:12:48.000 248 12592.73 185.70 54524.80 88888.00 2016-09-04 04:12:48.125 248 12592.70 185.70 54524.78 88888.00 2016-09-04 04:12:48.250 248 12592.65 185.68 54524.78 88888.00 2016-09-04 04:12:48.375 248 12592.70 185.70 54524.80 88888.00 2016-09-04 04:12:48.500 248 12592.67 185.70 54524.80 88888.00 2016-09-04 04:12:48.625 248 12592.65 185.75 54524.75 88888.00 2016-09-04 04:12:48.750 248 12592.65 185.75 54524.78 88888.00 2016-09-04 04:12:48.875 248 12592.62 185.80 54524.78 88888.00 2016-09-04 04:12:49.000 248 12592.60 185.80 54524.78 88888.00 2016-09-04 04:12:49.125 248 12592.58 185.80 54524.78 88888.00 2016-09-04 04:12:49.250 248 12592.60 185.82 54524.75 88888.00 2016-09-04 04:12:49.375 248 12592.67 185.82 54524.75 88888.00 2016-09-04 04:12:49.500 248 12592.67 185.88 54524.75 88888.00 2016-09-04 04:12:49.625 248 12592.70 185.85 54524.72 88888.00 2016-09-04 04:12:49.750 248 12592.67 185.82 54524.72 88888.00 2016-09-04 04:12:49.875 248 12592.62 185.82 54524.72 88888.00 2016-09-04 04:12:50.000 248 12592.55 185.85 54524.72 88888.00 2016-09-04 04:12:50.125 248 12592.50 185.85 54524.72 88888.00 2016-09-04 04:12:50.250 248 12592.55 185.85 54524.72 88888.00 2016-09-04 04:12:50.375 248 12592.60 185.85 54524.70 88888.00 2016-09-04 04:12:50.500 248 12592.60 185.90 54524.70 88888.00 2016-09-04 04:12:50.625 248 12592.55 185.95 54524.70 88888.00 2016-09-04 04:12:50.750 248 12592.52 185.95 54524.68 88888.00 2016-09-04 04:12:50.875 248 12592.55 185.90 54524.68 88888.00 2016-09-04 04:12:51.000 248 12592.62 185.93 54524.68 88888.00 2016-09-04 04:12:51.125 248 12592.65 185.93 54524.68 88888.00 2016-09-04 04:12:51.250 248 12592.60 185.93 54524.65 88888.00 2016-09-04 04:12:51.375 248 12592.62 185.95 54524.65 88888.00 2016-09-04 04:12:51.500 248 12592.62 185.95 54524.70 88888.00 2016-09-04 04:12:51.625 248 12592.60 185.95 54524.68 88888.00 2016-09-04 04:12:51.750 248 12592.55 185.95 54524.65 88888.00 2016-09-04 04:12:51.875 248 12592.58 185.97 54524.68 88888.00 2016-09-04 04:12:52.000 248 12592.58 185.97 54524.65 88888.00 2016-09-04 04:12:52.125 248 12592.55 186.03 54524.68 88888.00 2016-09-04 04:12:52.250 248 12592.58 186.03 54524.65 88888.00 2016-09-04 04:12:52.375 248 12592.60 186.00 54524.62 88888.00 2016-09-04 04:12:52.500 248 12592.55 186.03 54524.62 88888.00 2016-09-04 04:12:52.625 248 12592.58 186.07 54524.65 88888.00 2016-09-04 04:12:52.750 248 12592.65 186.10 54524.68 88888.00 2016-09-04 04:12:52.875 248 12592.58 186.07 54524.65 88888.00 2016-09-04 04:12:53.000 248 12592.50 186.05 54524.65 88888.00 2016-09-04 04:12:53.125 248 12592.52 186.07 54524.65 88888.00 2016-09-04 04:12:53.250 248 12592.48 186.07 54524.62 88888.00 2016-09-04 04:12:53.375 248 12592.45 186.07 54524.62 88888.00 2016-09-04 04:12:53.500 248 12592.45 186.07 54524.62 88888.00 2016-09-04 04:12:53.625 248 12592.48 186.10 54524.62 88888.00 2016-09-04 04:12:53.750 248 12592.58 186.10 54524.62 88888.00 2016-09-04 04:12:53.875 248 12592.55 186.12 54524.65 88888.00 2016-09-04 04:12:54.000 248 12592.50 186.12 54524.65 88888.00 2016-09-04 04:12:54.125 248 12592.52 186.15 54524.60 88888.00 2016-09-04 04:12:54.250 248 12592.50 186.12 54524.60 88888.00 2016-09-04 04:12:54.375 248 12592.58 186.15 54524.62 88888.00 2016-09-04 04:12:54.500 248 12592.55 186.12 54524.62 88888.00 2016-09-04 04:12:54.625 248 12592.50 186.15 54524.60 88888.00 2016-09-04 04:12:54.750 248 12592.48 186.18 54524.60 88888.00 2016-09-04 04:12:54.875 248 12592.48 186.15 54524.57 88888.00 2016-09-04 04:12:55.000 248 12592.48 186.18 54524.57 88888.00 2016-09-04 04:12:55.125 248 12592.48 186.22 54524.60 88888.00 2016-09-04 04:12:55.250 248 12592.42 186.18 54524.60 88888.00 2016-09-04 04:12:55.375 248 12592.45 186.20 54524.60 88888.00 2016-09-04 04:12:55.500 248 12592.48 186.25 54524.60 88888.00 2016-09-04 04:12:55.625 248 12592.45 186.25 54524.60 88888.00 2016-09-04 04:12:55.750 248 12592.50 186.28 54524.60 88888.00 2016-09-04 04:12:55.875 248 12592.50 186.22 54524.57 88888.00 2016-09-04 04:12:56.000 248 12592.48 186.22 54524.55 88888.00 2016-09-04 04:12:56.125 248 12592.42 186.25 54524.57 88888.00 2016-09-04 04:12:56.250 248 12592.40 186.25 54524.57 88888.00 2016-09-04 04:12:56.375 248 12592.42 186.28 54524.57 88888.00 2016-09-04 04:12:56.500 248 12592.40 186.28 54524.55 88888.00 2016-09-04 04:12:56.625 248 12592.42 186.30 54524.57 88888.00 2016-09-04 04:12:56.750 248 12592.38 186.30 54524.57 88888.00 2016-09-04 04:12:56.875 248 12592.42 186.32 54524.55 88888.00 2016-09-04 04:12:57.000 248 12592.42 186.32 54524.57 88888.00 2016-09-04 04:12:57.125 248 12592.35 186.32 54524.55 88888.00 2016-09-04 04:12:57.250 248 12592.30 186.32 54524.55 88888.00 2016-09-04 04:12:57.375 248 12592.33 186.35 54524.55 88888.00 2016-09-04 04:12:57.500 248 12592.25 186.38 54524.55 88888.00 2016-09-04 04:12:57.625 248 12592.25 186.38 54524.53 88888.00 2016-09-04 04:12:57.750 248 12592.33 186.38 54524.53 88888.00 2016-09-04 04:12:57.875 248 12592.27 186.38 54524.50 88888.00 2016-09-04 04:12:58.000 248 12592.23 186.38 54524.47 88888.00 2016-09-04 04:12:58.125 248 12592.25 186.40 54524.50 88888.00 2016-09-04 04:12:58.250 248 12592.25 186.40 54524.53 88888.00 2016-09-04 04:12:58.375 248 12592.27 186.43 54524.55 88888.00 2016-09-04 04:12:58.500 248 12592.20 186.43 54524.53 88888.00 2016-09-04 04:12:58.625 248 12592.23 186.45 54524.53 88888.00 2016-09-04 04:12:58.750 248 12592.25 186.43 54524.50 88888.00 2016-09-04 04:12:58.875 248 12592.27 186.45 54524.50 88888.00 2016-09-04 04:12:59.000 248 12592.23 186.45 54524.47 88888.00 2016-09-04 04:12:59.125 248 12592.23 186.45 54524.47 88888.00 2016-09-04 04:12:59.250 248 12592.23 186.43 54524.47 88888.00 2016-09-04 04:12:59.375 248 12592.30 186.45 54524.45 88888.00 2016-09-04 04:12:59.500 248 12592.33 186.50 54524.47 88888.00 2016-09-04 04:12:59.625 248 12592.33 186.50 54524.45 88888.00 2016-09-04 04:12:59.750 248 12592.30 186.50 54524.45 88888.00 2016-09-04 04:12:59.875 248 12592.23 186.53 54524.45 88888.00 2016-09-04 04:13:00.000 248 12592.20 186.55 54524.43 88888.00 2016-09-04 04:13:00.125 248 12592.25 186.55 54524.45 88888.00 2016-09-04 04:13:00.250 248 12592.15 186.53 54524.47 88888.00 2016-09-04 04:13:00.375 248 12592.12 186.53 54524.45 88888.00 2016-09-04 04:13:00.500 248 12592.10 186.55 54524.43 88888.00 2016-09-04 04:13:00.625 248 12592.15 186.57 54524.47 88888.00 2016-09-04 04:13:00.750 248 12592.15 186.57 54524.47 88888.00 2016-09-04 04:13:00.875 248 12592.15 186.57 54524.45 88888.00 2016-09-04 04:13:01.000 248 12592.12 186.55 54524.45 88888.00 2016-09-04 04:13:01.125 248 12592.10 186.55 54524.43 88888.00 2016-09-04 04:13:01.250 248 12592.10 186.55 54524.45 88888.00 2016-09-04 04:13:01.375 248 12592.10 186.55 54524.43 88888.00 2016-09-04 04:13:01.500 248 12592.02 186.57 54524.43 88888.00 2016-09-04 04:13:01.625 248 12592.05 186.57 54524.43 88888.00 2016-09-04 04:13:01.750 248 12592.02 186.62 54524.40 88888.00 2016-09-04 04:13:01.875 248 12591.98 186.62 54524.43 88888.00 2016-09-04 04:13:02.000 248 12591.98 186.65 54524.43 88888.00 2016-09-04 04:13:02.125 248 12592.00 186.65 54524.45 88888.00 2016-09-04 04:13:02.250 248 12592.02 186.62 54524.40 88888.00 2016-09-04 04:13:02.375 248 12592.00 186.62 54524.40 88888.00 2016-09-04 04:13:02.500 248 12592.00 186.68 54524.43 88888.00 2016-09-04 04:13:02.625 248 12591.98 186.65 54524.45 88888.00 2016-09-04 04:13:02.750 248 12591.92 186.62 54524.43 88888.00 2016-09-04 04:13:02.875 248 12591.95 186.65 54524.40 88888.00 2016-09-04 04:13:03.000 248 12591.95 186.62 54524.40 88888.00 2016-09-04 04:13:03.125 248 12591.98 186.65 54524.43 88888.00 2016-09-04 04:13:03.250 248 12591.95 186.68 54524.45 88888.00 2016-09-04 04:13:03.375 248 12591.95 186.72 54524.45 88888.00 2016-09-04 04:13:03.500 248 12591.92 186.72 54524.43 88888.00 2016-09-04 04:13:03.625 248 12591.92 186.72 54524.45 88888.00 2016-09-04 04:13:03.750 248 12591.90 186.70 54524.40 88888.00 2016-09-04 04:13:03.875 248 12591.90 186.68 54524.38 88888.00 2016-09-04 04:13:04.000 248 12591.90 186.70 54524.40 88888.00 2016-09-04 04:13:04.125 248 12591.92 186.75 54524.45 88888.00 2016-09-04 04:13:04.250 248 12591.88 186.72 54524.43 88888.00 2016-09-04 04:13:04.375 248 12591.88 186.68 54524.38 88888.00 2016-09-04 04:13:04.500 248 12591.88 186.70 54524.40 88888.00 2016-09-04 04:13:04.625 248 12591.85 186.70 54524.38 88888.00 2016-09-04 04:13:04.750 248 12591.88 186.70 54524.43 88888.00 2016-09-04 04:13:04.875 248 12591.90 186.70 54524.43 88888.00 2016-09-04 04:13:05.000 248 12591.92 186.75 54524.43 88888.00 2016-09-04 04:13:05.125 248 12591.88 186.75 54524.43 88888.00 2016-09-04 04:13:05.250 248 12591.83 186.72 54524.43 88888.00 2016-09-04 04:13:05.375 248 12591.92 186.72 54524.43 88888.00 2016-09-04 04:13:05.500 248 12591.90 186.75 54524.43 88888.00 2016-09-04 04:13:05.625 248 12591.90 186.75 54524.43 88888.00 2016-09-04 04:13:05.750 248 12591.85 186.75 54524.43 88888.00 2016-09-04 04:13:05.875 248 12591.80 186.75 54524.43 88888.00 2016-09-04 04:13:06.000 248 12591.80 186.78 54524.43 88888.00 2016-09-04 04:13:06.125 248 12591.83 186.80 54524.43 88888.00 2016-09-04 04:13:06.250 248 12591.77 186.80 54524.43 88888.00 2016-09-04 04:13:06.375 248 12591.77 186.80 54524.40 88888.00 2016-09-04 04:13:06.500 248 12591.77 186.80 54524.43 88888.00 2016-09-04 04:13:06.625 248 12591.77 186.72 54524.43 88888.00 2016-09-04 04:13:06.750 248 12591.73 186.78 54524.43 88888.00 2016-09-04 04:13:06.875 248 12591.75 186.82 54524.45 88888.00 2016-09-04 04:13:07.000 248 12591.83 186.78 54524.43 88888.00 2016-09-04 04:13:07.125 248 12591.77 186.78 54524.40 88888.00 2016-09-04 04:13:07.250 248 12591.77 186.75 54524.38 88888.00 2016-09-04 04:13:07.375 248 12591.75 186.80 54524.40 88888.00 2016-09-04 04:13:07.500 248 12591.73 186.80 54524.38 88888.00 2016-09-04 04:13:07.625 248 12591.80 186.80 54524.40 88888.00 2016-09-04 04:13:07.750 248 12591.83 186.80 54524.40 88888.00 2016-09-04 04:13:07.875 248 12591.85 186.80 54524.40 88888.00 2016-09-04 04:13:08.000 248 12591.80 186.80 54524.38 88888.00 2016-09-04 04:13:08.125 248 12591.85 186.80 54524.38 88888.00 2016-09-04 04:13:08.250 248 12591.85 186.82 54524.40 88888.00 2016-09-04 04:13:08.375 248 12591.83 186.85 54524.40 88888.00 2016-09-04 04:13:08.500 248 12591.80 186.82 54524.40 88888.00 2016-09-04 04:13:08.625 248 12591.77 186.82 54524.38 88888.00 2016-09-04 04:13:08.750 248 12591.77 186.80 54524.35 88888.00 2016-09-04 04:13:08.875 248 12591.75 186.82 54524.38 88888.00 2016-09-04 04:13:09.000 248 12591.75 186.82 54524.40 88888.00 2016-09-04 04:13:09.125 248 12591.77 186.82 54524.40 88888.00 2016-09-04 04:13:09.250 248 12591.75 186.75 54524.38 88888.00 2016-09-04 04:13:09.375 248 12591.75 186.78 54524.35 88888.00 2016-09-04 04:13:09.500 248 12591.77 186.80 54524.35 88888.00 2016-09-04 04:13:09.625 248 12591.77 186.85 54524.40 88888.00 2016-09-04 04:13:09.750 248 12591.85 186.88 54524.38 88888.00 2016-09-04 04:13:09.875 248 12591.80 186.88 54524.35 88888.00 2016-09-04 04:13:10.000 248 12591.83 186.85 54524.32 88888.00 2016-09-04 04:13:10.125 248 12591.88 186.82 54524.35 88888.00 2016-09-04 04:13:10.250 248 12591.88 186.80 54524.35 88888.00 2016-09-04 04:13:10.375 248 12591.95 186.85 54524.35 88888.00 2016-09-04 04:13:10.500 248 12591.98 186.88 54524.35 88888.00 2016-09-04 04:13:10.625 248 12591.98 186.88 54524.32 88888.00 2016-09-04 04:13:10.750 248 12591.92 186.85 54524.30 88888.00 2016-09-04 04:13:10.875 248 12591.92 186.90 54524.30 88888.00 2016-09-04 04:13:11.000 248 12591.90 186.88 54524.30 88888.00 2016-09-04 04:13:11.125 248 12591.90 186.90 54524.30 88888.00 2016-09-04 04:13:11.250 248 12591.88 186.90 54524.32 88888.00 2016-09-04 04:13:11.375 248 12591.95 186.90 54524.30 88888.00 2016-09-04 04:13:11.500 248 12591.92 186.93 54524.30 88888.00 2016-09-04 04:13:11.625 248 12591.90 186.90 54524.32 88888.00 2016-09-04 04:13:11.750 248 12591.92 186.90 54524.35 88888.00 2016-09-04 04:13:11.875 248 12591.95 186.90 54524.32 88888.00 2016-09-04 04:13:12.000 248 12591.98 186.90 54524.28 88888.00 2016-09-04 04:13:12.125 248 12591.95 186.85 54524.28 88888.00 2016-09-04 04:13:12.250 248 12591.98 186.90 54524.30 88888.00 2016-09-04 04:13:12.375 248 12592.05 186.88 54524.30 88888.00 2016-09-04 04:13:12.500 248 12592.02 186.85 54524.25 88888.00 2016-09-04 04:13:12.625 248 12592.02 186.88 54524.25 88888.00 2016-09-04 04:13:12.750 248 12592.00 186.85 54524.25 88888.00 2016-09-04 04:13:12.875 248 12591.98 186.85 54524.25 88888.00 2016-09-04 04:13:13.000 248 12592.00 186.88 54524.25 88888.00 2016-09-04 04:13:13.125 248 12592.02 186.85 54524.28 88888.00 2016-09-04 04:13:13.250 248 12592.02 186.88 54524.28 88888.00 2016-09-04 04:13:13.375 248 12592.05 186.88 54524.25 88888.00 2016-09-04 04:13:13.500 248 12592.05 186.88 54524.25 88888.00 2016-09-04 04:13:13.625 248 12592.10 186.93 54524.25 88888.00 2016-09-04 04:13:13.750 248 12592.12 186.95 54524.30 88888.00 2016-09-04 04:13:13.875 248 12592.17 186.95 54524.30 88888.00 2016-09-04 04:13:14.000 248 12592.17 186.95 54524.28 88888.00 2016-09-04 04:13:14.125 248 12592.17 186.95 54524.28 88888.00 2016-09-04 04:13:14.250 248 12592.12 186.90 54524.25 88888.00 2016-09-04 04:13:14.375 248 12592.17 186.93 54524.25 88888.00 2016-09-04 04:13:14.500 248 12592.20 186.93 54524.25 88888.00 2016-09-04 04:13:14.625 248 12592.23 186.95 54524.22 88888.00 2016-09-04 04:13:14.750 248 12592.25 186.97 54524.22 88888.00 2016-09-04 04:13:14.875 248 12592.25 186.97 54524.22 88888.00 2016-09-04 04:13:15.000 248 12592.27 186.95 54524.22 88888.00 2016-09-04 04:13:15.125 248 12592.25 186.97 54524.22 88888.00 2016-09-04 04:13:15.250 248 12592.20 186.97 54524.25 88888.00 2016-09-04 04:13:15.375 248 12592.25 186.95 54524.22 88888.00 2016-09-04 04:13:15.500 248 12592.30 186.97 54524.25 88888.00 2016-09-04 04:13:15.625 248 12592.30 186.97 54524.22 88888.00 2016-09-04 04:13:15.750 248 12592.25 187.00 54524.22 88888.00 2016-09-04 04:13:15.875 248 12592.25 187.00 54524.22 88888.00 2016-09-04 04:13:16.000 248 12592.23 186.97 54524.20 88888.00 2016-09-04 04:13:16.125 248 12592.23 186.97 54524.20 88888.00 2016-09-04 04:13:16.250 248 12592.20 187.00 54524.20 88888.00 2016-09-04 04:13:16.375 248 12592.23 187.05 54524.20 88888.00 2016-09-04 04:13:16.500 248 12592.20 187.07 54524.20 88888.00 2016-09-04 04:13:16.625 248 12592.20 187.00 54524.18 88888.00 2016-09-04 04:13:16.750 248 12592.27 187.03 54524.20 88888.00 2016-09-04 04:13:16.875 248 12592.33 187.03 54524.18 88888.00 2016-09-04 04:13:17.000 248 12592.35 187.05 54524.18 88888.00 2016-09-04 04:13:17.125 248 12592.38 187.05 54524.18 88888.00 2016-09-04 04:13:17.250 248 12592.25 187.12 54524.18 88888.00 2016-09-04 04:13:17.375 248 12592.27 187.15 54524.18 88888.00 2016-09-04 04:13:17.500 248 12592.25 187.15 54524.15 88888.00 2016-09-04 04:13:17.625 248 12592.27 187.10 54524.15 88888.00 2016-09-04 04:13:17.750 248 12592.27 187.15 54524.18 88888.00 2016-09-04 04:13:17.875 248 12592.23 187.18 54524.18 88888.00 2016-09-04 04:13:18.000 248 12592.25 187.15 54524.15 88888.00 2016-09-04 04:13:18.125 248 12592.30 187.12 54524.15 88888.00 2016-09-04 04:13:18.250 248 12592.33 187.12 54524.15 88888.00 2016-09-04 04:13:18.375 248 12592.38 187.12 54524.12 88888.00 2016-09-04 04:13:18.500 248 12592.42 187.18 54524.15 88888.00 2016-09-04 04:13:18.625 248 12592.45 187.22 54524.12 88888.00 2016-09-04 04:13:18.750 248 12592.40 187.22 54524.12 88888.00 2016-09-04 04:13:18.875 248 12592.33 187.22 54524.12 88888.00 2016-09-04 04:13:19.000 248 12592.30 187.25 54524.12 88888.00 2016-09-04 04:13:19.125 248 12592.33 187.25 54524.10 88888.00 2016-09-04 04:13:19.250 248 12592.35 187.22 54524.12 88888.00 2016-09-04 04:13:19.375 248 12592.45 187.20 54524.10 88888.00 2016-09-04 04:13:19.500 248 12592.45 187.22 54524.10 88888.00 2016-09-04 04:13:19.625 248 12592.45 187.25 54524.10 88888.00 2016-09-04 04:13:19.750 248 12592.40 187.30 54524.10 88888.00 2016-09-04 04:13:19.875 248 12592.38 187.28 54524.07 88888.00 2016-09-04 04:13:20.000 248 12592.48 187.28 54524.07 88888.00 2016-09-04 04:13:20.125 248 12592.50 187.32 54524.07 88888.00 2016-09-04 04:13:20.250 248 12592.45 187.32 54524.10 88888.00 2016-09-04 04:13:20.375 248 12592.48 187.32 54524.10 88888.00 2016-09-04 04:13:20.500 248 12592.50 187.30 54524.10 88888.00 2016-09-04 04:13:20.625 248 12592.52 187.32 54524.07 88888.00 2016-09-04 04:13:20.750 248 12592.50 187.38 54524.10 88888.00 2016-09-04 04:13:20.875 248 12592.52 187.40 54524.10 88888.00 2016-09-04 04:13:21.000 248 12592.52 187.40 54524.07 88888.00 2016-09-04 04:13:21.125 248 12592.55 187.38 54524.10 88888.00 2016-09-04 04:13:21.250 248 12592.48 187.35 54524.10 88888.00 2016-09-04 04:13:21.375 248 12592.52 187.40 54524.07 88888.00 2016-09-04 04:13:21.500 248 12592.52 187.38 54524.05 88888.00 2016-09-04 04:13:21.625 248 12592.60 187.40 54524.05 88888.00 2016-09-04 04:13:21.750 248 12592.60 187.40 54524.05 88888.00 2016-09-04 04:13:21.875 248 12592.50 187.40 54524.05 88888.00 2016-09-04 04:13:22.000 248 12592.55 187.43 54524.07 88888.00 2016-09-04 04:13:22.125 248 12592.60 187.43 54524.07 88888.00 2016-09-04 04:13:22.250 248 12592.55 187.45 54524.10 88888.00 2016-09-04 04:13:22.375 248 12592.55 187.45 54524.05 88888.00 2016-09-04 04:13:22.500 248 12592.50 187.43 54524.03 88888.00 2016-09-04 04:13:22.625 248 12592.55 187.47 54524.03 88888.00 2016-09-04 04:13:22.750 248 12592.58 187.47 54524.00 88888.00 2016-09-04 04:13:22.875 248 12592.55 187.47 54524.00 88888.00 2016-09-04 04:13:23.000 248 12592.50 187.45 54524.00 88888.00 2016-09-04 04:13:23.125 248 12592.52 187.50 54524.03 88888.00 2016-09-04 04:13:23.250 248 12592.60 187.50 54524.03 88888.00 2016-09-04 04:13:23.375 248 12592.62 187.53 54524.00 88888.00 2016-09-04 04:13:23.500 248 12592.65 187.53 54524.00 88888.00 2016-09-04 04:13:23.625 248 12592.70 187.53 54524.00 88888.00 2016-09-04 04:13:23.750 248 12592.62 187.53 54524.00 88888.00 2016-09-04 04:13:23.875 248 12592.65 187.53 54524.03 88888.00 2016-09-04 04:13:24.000 248 12592.62 187.57 54524.00 88888.00 2016-09-04 04:13:24.125 248 12592.62 187.57 54524.00 88888.00 2016-09-04 04:13:24.250 248 12592.70 187.57 54524.00 88888.00 2016-09-04 04:13:24.375 248 12592.77 187.65 54523.97 88888.00 2016-09-04 04:13:24.500 248 12592.75 187.60 54524.00 88888.00 2016-09-04 04:13:24.625 248 12592.70 187.57 54523.97 88888.00 2016-09-04 04:13:24.750 248 12592.70 187.57 54524.00 88888.00 2016-09-04 04:13:24.875 248 12592.67 187.60 54523.97 88888.00 2016-09-04 04:13:25.000 248 12592.70 187.65 54523.95 88888.00 2016-09-04 04:13:25.125 248 12592.67 187.65 54523.97 88888.00 2016-09-04 04:13:25.250 248 12592.65 187.62 54524.00 88888.00 2016-09-04 04:13:25.375 248 12592.73 187.65 54523.97 88888.00 2016-09-04 04:13:25.500 248 12592.67 187.68 54523.97 88888.00 2016-09-04 04:13:25.625 248 12592.58 187.70 54523.97 88888.00 2016-09-04 04:13:25.750 248 12592.60 187.72 54523.97 88888.00 2016-09-04 04:13:25.875 248 12592.67 187.70 54523.95 88888.00 2016-09-04 04:13:26.000 248 12592.73 187.72 54523.93 88888.00 2016-09-04 04:13:26.125 248 12592.70 187.75 54523.95 88888.00 2016-09-04 04:13:26.250 248 12592.67 187.72 54523.95 88888.00 2016-09-04 04:13:26.375 248 12592.75 187.72 54523.97 88888.00 2016-09-04 04:13:26.500 248 12592.77 187.75 54523.95 88888.00 2016-09-04 04:13:26.625 248 12592.75 187.75 54523.97 88888.00 2016-09-04 04:13:26.750 248 12592.77 187.78 54523.95 88888.00 2016-09-04 04:13:26.875 248 12592.77 187.78 54523.95 88888.00 2016-09-04 04:13:27.000 248 12592.80 187.80 54523.95 88888.00 2016-09-04 04:13:27.125 248 12592.75 187.80 54523.95 88888.00 2016-09-04 04:13:27.250 248 12592.73 187.82 54523.97 88888.00 2016-09-04 04:13:27.375 248 12592.80 187.85 54523.97 88888.00 2016-09-04 04:13:27.500 248 12592.83 187.85 54523.95 88888.00 2016-09-04 04:13:27.625 248 12592.83 187.82 54523.95 88888.00 2016-09-04 04:13:27.750 248 12592.83 187.88 54523.97 88888.00 2016-09-04 04:13:27.875 248 12592.77 187.85 54523.95 88888.00 2016-09-04 04:13:28.000 248 12592.75 187.85 54523.93 88888.00 2016-09-04 04:13:28.125 248 12592.77 187.85 54523.93 88888.00 2016-09-04 04:13:28.250 248 12592.77 187.85 54523.95 88888.00 2016-09-04 04:13:28.375 248 12592.80 187.85 54523.95 88888.00 2016-09-04 04:13:28.500 248 12592.85 187.88 54523.95 88888.00 2016-09-04 04:13:28.625 248 12592.92 187.90 54523.93 88888.00 2016-09-04 04:13:28.750 248 12592.95 187.88 54523.90 88888.00 2016-09-04 04:13:28.875 248 12592.92 187.90 54523.93 88888.00 2016-09-04 04:13:29.000 248 12592.92 187.93 54523.93 88888.00 2016-09-04 04:13:29.125 248 12592.95 187.95 54523.95 88888.00 2016-09-04 04:13:29.250 248 12592.95 187.93 54523.93 88888.00 2016-09-04 04:13:29.375 248 12593.00 187.95 54523.93 88888.00 2016-09-04 04:13:29.500 248 12593.02 187.95 54523.93 88888.00 2016-09-04 04:13:29.625 248 12593.00 187.95 54523.93 88888.00 2016-09-04 04:13:29.750 248 12593.10 187.97 54523.93 88888.00 2016-09-04 04:13:29.875 248 12593.15 188.00 54523.90 88888.00 2016-09-04 04:13:30.000 248 12593.15 187.97 54523.90 88888.00 2016-09-04 04:13:30.125 248 12593.17 187.97 54523.88 88888.00 2016-09-04 04:13:30.250 248 12593.10 188.00 54523.88 88888.00 2016-09-04 04:13:30.375 248 12593.12 188.03 54523.88 88888.00 2016-09-04 04:13:30.500 248 12593.17 188.05 54523.88 88888.00 2016-09-04 04:13:30.625 248 12593.10 188.03 54523.85 88888.00 2016-09-04 04:13:30.750 248 12593.10 188.05 54523.88 88888.00 2016-09-04 04:13:30.875 248 12593.17 188.05 54523.88 88888.00 2016-09-04 04:13:31.000 248 12593.17 188.07 54523.88 88888.00 2016-09-04 04:13:31.125 248 12593.15 188.05 54523.85 88888.00 2016-09-04 04:13:31.250 248 12593.10 188.03 54523.85 88888.00 2016-09-04 04:13:31.375 248 12593.17 188.10 54523.85 88888.00 2016-09-04 04:13:31.500 248 12593.15 188.10 54523.85 88888.00 2016-09-04 04:13:31.625 248 12593.15 188.15 54523.85 88888.00 2016-09-04 04:13:31.750 248 12593.20 188.12 54523.85 88888.00 2016-09-04 04:13:31.875 248 12593.25 188.07 54523.85 88888.00 2016-09-04 04:13:32.000 248 12593.20 188.10 54523.80 88888.00 2016-09-04 04:13:32.125 248 12593.17 188.10 54523.85 88888.00 2016-09-04 04:13:32.250 248 12593.20 188.10 54523.85 88888.00 2016-09-04 04:13:32.375 248 12593.23 188.12 54523.82 88888.00 2016-09-04 04:13:32.500 248 12593.25 188.15 54523.82 88888.00 2016-09-04 04:13:32.625 248 12593.27 188.15 54523.85 88888.00 2016-09-04 04:13:32.750 248 12593.27 188.15 54523.82 88888.00 2016-09-04 04:13:32.875 248 12593.33 188.18 54523.82 88888.00 2016-09-04 04:13:33.000 248 12593.35 188.15 54523.80 88888.00 2016-09-04 04:13:33.125 248 12593.35 188.15 54523.82 88888.00 2016-09-04 04:13:33.250 248 12593.35 188.12 54523.82 88888.00 2016-09-04 04:13:33.375 248 12593.38 188.18 54523.80 88888.00 2016-09-04 04:13:33.500 248 12593.35 188.18 54523.82 88888.00 2016-09-04 04:13:33.625 248 12593.42 188.22 54523.80 88888.00 2016-09-04 04:13:33.750 248 12593.45 188.22 54523.80 88888.00 2016-09-04 04:13:33.875 248 12593.42 188.22 54523.82 88888.00 2016-09-04 04:13:34.000 248 12593.50 188.25 54523.80 88888.00 2016-09-04 04:13:34.125 248 12593.52 188.28 54523.80 88888.00 2016-09-04 04:13:34.250 248 12593.52 188.25 54523.82 88888.00 2016-09-04 04:13:34.375 248 12593.55 188.25 54523.80 88888.00 2016-09-04 04:13:34.500 248 12593.60 188.22 54523.80 88888.00 2016-09-04 04:13:34.625 248 12593.62 188.22 54523.80 88888.00 2016-09-04 04:13:34.750 248 12593.60 188.22 54523.80 88888.00 2016-09-04 04:13:34.875 248 12593.65 188.28 54523.80 88888.00 2016-09-04 04:13:35.000 248 12593.67 188.30 54523.78 88888.00 2016-09-04 04:13:35.125 248 12593.65 188.30 54523.82 88888.00 2016-09-04 04:13:35.250 248 12593.60 188.28 54523.78 88888.00 2016-09-04 04:13:35.375 248 12593.60 188.30 54523.78 88888.00 2016-09-04 04:13:35.500 248 12593.67 188.32 54523.75 88888.00 2016-09-04 04:13:35.625 248 12593.70 188.32 54523.75 88888.00 2016-09-04 04:13:35.750 248 12593.73 188.32 54523.72 88888.00 2016-09-04 04:13:35.875 248 12593.73 188.30 54523.72 88888.00 2016-09-04 04:13:36.000 248 12593.70 188.32 54523.75 88888.00 2016-09-04 04:13:36.125 248 12593.75 188.32 54523.75 88888.00 2016-09-04 04:13:36.250 248 12593.75 188.32 54523.75 88888.00 2016-09-04 04:13:36.375 248 12593.83 188.32 54523.70 88888.00 2016-09-04 04:13:36.500 248 12593.85 188.32 54523.70 88888.00 2016-09-04 04:13:36.625 248 12593.90 188.35 54523.70 88888.00 2016-09-04 04:13:36.750 248 12593.88 188.35 54523.75 88888.00 2016-09-04 04:13:36.875 248 12593.83 188.38 54523.72 88888.00 2016-09-04 04:13:37.000 248 12593.85 188.38 54523.72 88888.00 2016-09-04 04:13:37.125 248 12593.85 188.40 54523.70 88888.00 2016-09-04 04:13:37.250 248 12593.85 188.43 54523.75 88888.00 2016-09-04 04:13:37.375 248 12593.95 188.40 54523.70 88888.00 2016-09-04 04:13:37.500 248 12593.95 188.43 54523.68 88888.00 2016-09-04 04:13:37.625 248 12593.98 188.40 54523.65 88888.00 2016-09-04 04:13:37.750 248 12594.00 188.43 54523.65 88888.00 2016-09-04 04:13:37.875 248 12594.02 188.43 54523.68 88888.00 2016-09-04 04:13:38.000 248 12594.05 188.40 54523.68 88888.00 2016-09-04 04:13:38.125 248 12594.08 188.38 54523.68 88888.00 2016-09-04 04:13:38.250 248 12594.05 188.40 54523.65 88888.00 2016-09-04 04:13:38.375 248 12594.10 188.43 54523.65 88888.00 2016-09-04 04:13:38.500 248 12594.12 188.40 54523.65 88888.00 2016-09-04 04:13:38.625 248 12594.12 188.43 54523.68 88888.00 2016-09-04 04:13:38.750 248 12594.12 188.45 54523.62 88888.00 2016-09-04 04:13:38.875 248 12594.12 188.47 54523.62 88888.00 2016-09-04 04:13:39.000 248 12594.08 188.50 54523.62 88888.00 2016-09-04 04:13:39.125 248 12594.05 188.50 54523.60 88888.00 2016-09-04 04:13:39.250 248 12594.05 188.45 54523.57 88888.00 2016-09-04 04:13:39.375 248 12594.15 188.47 54523.57 88888.00 2016-09-04 04:13:39.500 248 12594.23 188.50 54523.60 88888.00 2016-09-04 04:13:39.625 248 12594.27 188.53 54523.60 88888.00 2016-09-04 04:13:39.750 248 12594.27 188.55 54523.62 88888.00 2016-09-04 04:13:39.875 248 12594.27 188.53 54523.60 88888.00 2016-09-04 04:13:40.000 248 12594.30 188.53 54523.60 88888.00 2016-09-04 04:13:40.125 248 12594.25 188.53 54523.60 88888.00 2016-09-04 04:13:40.250 248 12594.23 188.53 54523.60 88888.00 2016-09-04 04:13:40.375 248 12594.30 188.53 54523.60 88888.00 2016-09-04 04:13:40.500 248 12594.33 188.53 54523.62 88888.00 2016-09-04 04:13:40.625 248 12594.33 188.55 54523.60 88888.00 2016-09-04 04:13:40.750 248 12594.38 188.55 54523.60 88888.00 2016-09-04 04:13:40.875 248 12594.38 188.50 54523.60 88888.00 2016-09-04 04:13:41.000 248 12594.38 188.50 54523.53 88888.00 2016-09-04 04:13:41.125 248 12594.38 188.53 54523.55 88888.00 2016-09-04 04:13:41.250 248 12594.40 188.55 54523.55 88888.00 2016-09-04 04:13:41.375 248 12594.48 188.57 54523.55 88888.00 2016-09-04 04:13:41.500 248 12594.50 188.57 54523.55 88888.00 2016-09-04 04:13:41.625 248 12594.48 188.62 54523.55 88888.00 2016-09-04 04:13:41.750 248 12594.50 188.62 54523.55 88888.00 2016-09-04 04:13:41.875 248 12594.52 188.62 54523.53 88888.00 2016-09-04 04:13:42.000 248 12594.58 188.60 54523.53 88888.00 2016-09-04 04:13:42.125 248 12594.55 188.60 54523.53 88888.00 2016-09-04 04:13:42.250 248 12594.58 188.62 54523.55 88888.00 2016-09-04 04:13:42.375 248 12594.58 188.68 54523.55 88888.00 2016-09-04 04:13:42.500 248 12594.58 188.65 54523.55 88888.00 2016-09-04 04:13:42.625 248 12594.58 188.65 54523.53 88888.00 2016-09-04 04:13:42.750 248 12594.60 188.62 54523.53 88888.00 2016-09-04 04:13:42.875 248 12594.65 188.62 54523.53 88888.00 2016-09-04 04:13:43.000 248 12594.70 188.62 54523.53 88888.00 2016-09-04 04:13:43.125 248 12594.67 188.68 54523.53 88888.00 2016-09-04 04:13:43.250 248 12594.62 188.62 54523.53 88888.00 2016-09-04 04:13:43.375 248 12594.60 188.65 54523.55 88888.00 2016-09-04 04:13:43.500 248 12594.55 188.68 54523.53 88888.00 2016-09-04 04:13:43.625 248 12594.58 188.70 54523.53 88888.00 2016-09-04 04:13:43.750 248 12594.65 188.70 54523.53 88888.00 2016-09-04 04:13:43.875 248 12594.65 188.70 54523.50 88888.00 2016-09-04 04:13:44.000 248 12594.65 188.70 54523.50 88888.00 2016-09-04 04:13:44.125 248 12594.67 188.72 54523.50 88888.00 2016-09-04 04:13:44.250 248 12594.75 188.75 54523.53 88888.00 2016-09-04 04:13:44.375 248 12594.77 188.78 54523.50 88888.00 2016-09-04 04:13:44.500 248 12594.80 188.78 54523.50 88888.00 2016-09-04 04:13:44.625 248 12594.80 188.80 54523.47 88888.00 2016-09-04 04:13:44.750 248 12594.80 188.80 54523.50 88888.00 2016-09-04 04:13:44.875 248 12594.77 188.82 54523.50 88888.00 2016-09-04 04:13:45.000 248 12594.80 188.85 54523.47 88888.00 2016-09-04 04:13:45.125 248 12594.85 188.85 54523.47 88888.00 2016-09-04 04:13:45.250 248 12594.90 188.80 54523.47 88888.00 2016-09-04 04:13:45.375 248 12594.90 188.85 54523.45 88888.00 2016-09-04 04:13:45.500 248 12594.88 188.85 54523.45 88888.00 2016-09-04 04:13:45.625 248 12594.95 188.85 54523.43 88888.00 2016-09-04 04:13:45.750 248 12595.00 188.85 54523.43 88888.00 2016-09-04 04:13:45.875 248 12595.00 188.88 54523.45 88888.00 2016-09-04 04:13:46.000 248 12595.02 188.88 54523.40 88888.00 2016-09-04 04:13:46.125 248 12594.95 188.88 54523.43 88888.00 2016-09-04 04:13:46.250 248 12594.88 188.85 54523.40 88888.00 2016-09-04 04:13:46.375 248 12594.95 188.90 54523.40 88888.00 2016-09-04 04:13:46.500 248 12594.98 188.90 54523.43 88888.00 2016-09-04 04:13:46.625 248 12594.98 188.90 54523.38 88888.00 2016-09-04 04:13:46.750 248 12594.95 188.88 54523.38 88888.00 2016-09-04 04:13:46.875 248 12594.98 188.95 54523.43 88888.00 2016-09-04 04:13:47.000 248 12594.98 189.00 54523.43 88888.00 2016-09-04 04:13:47.125 248 12595.02 189.03 54523.43 88888.00 2016-09-04 04:13:47.250 248 12595.02 188.97 54523.43 88888.00 2016-09-04 04:13:47.375 248 12595.10 189.03 54523.43 88888.00 2016-09-04 04:13:47.500 248 12595.10 189.07 54523.40 88888.00 2016-09-04 04:13:47.625 248 12595.15 189.05 54523.40 88888.00 2016-09-04 04:13:47.750 248 12595.20 189.03 54523.38 88888.00 2016-09-04 04:13:47.875 248 12595.15 189.05 54523.38 88888.00 2016-09-04 04:13:48.000 248 12595.10 189.07 54523.35 88888.00 2016-09-04 04:13:48.125 248 12595.15 189.07 54523.38 88888.00 2016-09-04 04:13:48.250 248 12595.23 189.07 54523.38 88888.00 2016-09-04 04:13:48.375 248 12595.30 189.10 54523.35 88888.00 2016-09-04 04:13:48.500 248 12595.30 189.12 54523.38 88888.00 2016-09-04 04:13:48.625 248 12595.35 189.15 54523.38 88888.00 2016-09-04 04:13:48.750 248 12595.35 189.12 54523.38 88888.00 2016-09-04 04:13:48.875 248 12595.38 189.12 54523.38 88888.00 2016-09-04 04:13:49.000 248 12595.30 189.18 54523.38 88888.00 2016-09-04 04:13:49.125 248 12595.33 189.18 54523.38 88888.00 2016-09-04 04:13:49.250 248 12595.38 189.20 54523.38 88888.00 2016-09-04 04:13:49.375 248 12595.45 189.20 54523.38 88888.00 2016-09-04 04:13:49.500 248 12595.45 189.20 54523.35 88888.00 2016-09-04 04:13:49.625 248 12595.40 189.22 54523.35 88888.00 2016-09-04 04:13:49.750 248 12595.42 189.22 54523.32 88888.00 2016-09-04 04:13:49.875 248 12595.45 189.25 54523.35 88888.00 2016-09-04 04:13:50.000 248 12595.52 189.28 54523.35 88888.00 2016-09-04 04:13:50.125 248 12595.58 189.30 54523.35 88888.00 2016-09-04 04:13:50.250 248 12595.58 189.28 54523.35 88888.00 2016-09-04 04:13:50.375 248 12595.62 189.30 54523.32 88888.00 2016-09-04 04:13:50.500 248 12595.62 189.32 54523.35 88888.00 2016-09-04 04:13:50.625 248 12595.62 189.32 54523.35 88888.00 2016-09-04 04:13:50.750 248 12595.65 189.35 54523.32 88888.00 2016-09-04 04:13:50.875 248 12595.65 189.35 54523.32 88888.00 2016-09-04 04:13:51.000 248 12595.62 189.38 54523.32 88888.00 2016-09-04 04:13:51.125 248 12595.62 189.40 54523.32 88888.00 2016-09-04 04:13:51.250 248 12595.62 189.38 54523.30 88888.00 2016-09-04 04:13:51.375 248 12595.67 189.43 54523.30 88888.00 2016-09-04 04:13:51.500 248 12595.70 189.43 54523.32 88888.00 2016-09-04 04:13:51.625 248 12595.65 189.40 54523.32 88888.00 2016-09-04 04:13:51.750 248 12595.67 189.43 54523.32 88888.00 2016-09-04 04:13:51.875 248 12595.73 189.45 54523.35 88888.00 2016-09-04 04:13:52.000 248 12595.75 189.47 54523.32 88888.00 2016-09-04 04:13:52.125 248 12595.67 189.47 54523.28 88888.00 2016-09-04 04:13:52.250 248 12595.58 189.40 54523.30 88888.00 2016-09-04 04:13:52.375 248 12595.62 189.45 54523.30 88888.00 2016-09-04 04:13:52.500 248 12595.70 189.47 54523.28 88888.00 2016-09-04 04:13:52.625 248 12595.73 189.53 54523.30 88888.00 2016-09-04 04:13:52.750 248 12595.73 189.50 54523.32 88888.00 2016-09-04 04:13:52.875 248 12595.73 189.50 54523.35 88888.00 2016-09-04 04:13:53.000 248 12595.77 189.50 54523.30 88888.00 2016-09-04 04:13:53.125 248 12595.80 189.50 54523.32 88888.00 2016-09-04 04:13:53.250 248 12595.75 189.53 54523.30 88888.00 2016-09-04 04:13:53.375 248 12595.70 189.55 54523.30 88888.00 2016-09-04 04:13:53.500 248 12595.73 189.55 54523.30 88888.00 2016-09-04 04:13:53.625 248 12595.75 189.55 54523.30 88888.00 2016-09-04 04:13:53.750 248 12595.77 189.55 54523.30 88888.00 2016-09-04 04:13:53.875 248 12595.77 189.57 54523.32 88888.00 2016-09-04 04:13:54.000 248 12595.83 189.57 54523.30 88888.00 2016-09-04 04:13:54.125 248 12595.83 189.57 54523.30 88888.00 2016-09-04 04:13:54.250 248 12595.80 189.57 54523.30 88888.00 2016-09-04 04:13:54.375 248 12595.83 189.62 54523.32 88888.00 2016-09-04 04:13:54.500 248 12595.80 189.62 54523.32 88888.00 2016-09-04 04:13:54.625 248 12595.85 189.68 54523.30 88888.00 2016-09-04 04:13:54.750 248 12595.85 189.65 54523.28 88888.00 2016-09-04 04:13:54.875 248 12595.80 189.65 54523.28 88888.00 2016-09-04 04:13:55.000 248 12595.85 189.68 54523.28 88888.00 2016-09-04 04:13:55.125 248 12595.92 189.70 54523.30 88888.00 2016-09-04 04:13:55.250 248 12596.00 189.70 54523.30 88888.00 2016-09-04 04:13:55.375 248 12596.02 189.70 54523.30 88888.00 2016-09-04 04:13:55.500 248 12596.05 189.70 54523.28 88888.00 2016-09-04 04:13:55.625 248 12596.00 189.68 54523.28 88888.00 2016-09-04 04:13:55.750 248 12595.95 189.72 54523.28 88888.00 2016-09-04 04:13:55.875 248 12595.95 189.75 54523.28 88888.00 2016-09-04 04:13:56.000 248 12595.98 189.72 54523.28 88888.00 2016-09-04 04:13:56.125 248 12596.02 189.72 54523.28 88888.00 2016-09-04 04:13:56.250 248 12595.98 189.72 54523.28 88888.00 2016-09-04 04:13:56.375 248 12596.00 189.78 54523.28 88888.00 2016-09-04 04:13:56.500 248 12595.98 189.78 54523.25 88888.00 2016-09-04 04:13:56.625 248 12596.00 189.75 54523.28 88888.00 2016-09-04 04:13:56.750 248 12596.00 189.78 54523.25 88888.00 2016-09-04 04:13:56.875 248 12596.00 189.82 54523.28 88888.00 2016-09-04 04:13:57.000 248 12596.02 189.82 54523.28 88888.00 2016-09-04 04:13:57.125 248 12596.08 189.82 54523.28 88888.00 2016-09-04 04:13:57.250 248 12596.10 189.82 54523.25 88888.00 2016-09-04 04:13:57.375 248 12596.12 189.82 54523.22 88888.00 2016-09-04 04:13:57.500 248 12596.12 189.82 54523.25 88888.00 2016-09-04 04:13:57.625 248 12596.10 189.85 54523.25 88888.00 2016-09-04 04:13:57.750 248 12596.12 189.85 54523.25 88888.00 2016-09-04 04:13:57.875 248 12596.17 189.88 54523.28 88888.00 2016-09-04 04:13:58.000 248 12596.17 189.90 54523.25 88888.00 2016-09-04 04:13:58.125 248 12596.20 189.88 54523.28 88888.00 2016-09-04 04:13:58.250 248 12596.12 189.85 54523.25 88888.00 2016-09-04 04:13:58.375 248 12596.15 189.88 54523.22 88888.00 2016-09-04 04:13:58.500 248 12596.15 189.90 54523.22 88888.00 2016-09-04 04:13:58.625 248 12596.17 189.88 54523.25 88888.00 2016-09-04 04:13:58.750 248 12596.25 189.90 54523.25 88888.00 2016-09-04 04:13:58.875 248 12596.33 189.93 54523.28 88888.00 2016-09-04 04:13:59.000 248 12596.35 189.93 54523.22 88888.00 2016-09-04 04:13:59.125 248 12596.35 189.93 54523.25 88888.00 2016-09-04 04:13:59.250 248 12596.38 189.90 54523.25 88888.00 2016-09-04 04:13:59.375 248 12596.38 189.93 54523.22 88888.00 2016-09-04 04:13:59.500 248 12596.33 189.90 54523.22 88888.00 2016-09-04 04:13:59.625 248 12596.35 189.93 54523.25 88888.00 2016-09-04 04:13:59.750 248 12596.40 189.95 54523.25 88888.00 2016-09-04 04:13:59.875 248 12596.40 189.97 54523.22 88888.00 2016-09-04 04:14:00.000 248 12596.38 189.97 54523.20 88888.00 2016-09-04 04:14:00.125 248 12596.40 190.00 54523.22 88888.00 2016-09-04 04:14:00.250 248 12596.40 189.97 54523.25 88888.00 2016-09-04 04:14:00.375 248 12596.38 190.00 54523.22 88888.00 2016-09-04 04:14:00.500 248 12596.42 189.97 54523.25 88888.00 2016-09-04 04:14:00.625 248 12596.45 190.00 54523.22 88888.00 2016-09-04 04:14:00.750 248 12596.42 190.00 54523.20 88888.00 2016-09-04 04:14:00.875 248 12596.42 190.00 54523.22 88888.00 2016-09-04 04:14:01.000 248 12596.42 189.95 54523.22 88888.00 2016-09-04 04:14:01.125 248 12596.40 189.97 54523.22 88888.00 2016-09-04 04:14:01.250 248 12596.40 190.03 54523.22 88888.00 2016-09-04 04:14:01.375 248 12596.42 190.05 54523.22 88888.00 2016-09-04 04:14:01.500 248 12596.45 190.03 54523.25 88888.00 2016-09-04 04:14:01.625 248 12596.55 190.07 54523.25 88888.00 2016-09-04 04:14:01.750 248 12596.58 190.05 54523.22 88888.00 2016-09-04 04:14:01.875 248 12596.65 190.07 54523.20 88888.00 2016-09-04 04:14:02.000 248 12596.62 190.07 54523.22 88888.00 2016-09-04 04:14:02.125 248 12596.55 190.10 54523.20 88888.00 2016-09-04 04:14:02.250 248 12596.60 190.07 54523.22 88888.00 2016-09-04 04:14:02.375 248 12596.62 190.05 54523.22 88888.00 2016-09-04 04:14:02.500 248 12596.67 190.10 54523.22 88888.00 2016-09-04 04:14:02.625 248 12596.70 190.15 54523.22 88888.00 2016-09-04 04:14:02.750 248 12596.67 190.12 54523.20 88888.00 2016-09-04 04:14:02.875 248 12596.67 190.10 54523.20 88888.00 2016-09-04 04:14:03.000 248 12596.70 190.12 54523.20 88888.00 2016-09-04 04:14:03.125 248 12596.73 190.15 54523.22 88888.00 2016-09-04 04:14:03.250 248 12596.73 190.10 54523.20 88888.00 2016-09-04 04:14:03.375 248 12596.83 190.15 54523.20 88888.00 2016-09-04 04:14:03.500 248 12596.83 190.15 54523.20 88888.00 2016-09-04 04:14:03.625 248 12596.80 190.20 54523.20 88888.00 2016-09-04 04:14:03.750 248 12596.80 190.20 54523.20 88888.00 2016-09-04 04:14:03.875 248 12596.80 190.20 54523.18 88888.00 2016-09-04 04:14:04.000 248 12596.83 190.20 54523.20 88888.00 2016-09-04 04:14:04.125 248 12596.83 190.20 54523.20 88888.00 2016-09-04 04:14:04.250 248 12596.83 190.20 54523.20 88888.00 2016-09-04 04:14:04.375 248 12596.90 190.18 54523.22 88888.00 2016-09-04 04:14:04.500 248 12596.85 190.25 54523.20 88888.00 2016-09-04 04:14:04.625 248 12596.83 190.28 54523.22 88888.00 2016-09-04 04:14:04.750 248 12596.83 190.28 54523.22 88888.00 2016-09-04 04:14:04.875 248 12596.88 190.30 54523.22 88888.00 2016-09-04 04:14:05.000 248 12596.85 190.25 54523.20 88888.00 2016-09-04 04:14:05.125 248 12596.85 190.28 54523.22 88888.00 2016-09-04 04:14:05.250 248 12596.77 190.28 54523.22 88888.00 2016-09-04 04:14:05.375 248 12596.85 190.28 54523.20 88888.00 2016-09-04 04:14:05.500 248 12596.88 190.30 54523.20 88888.00 2016-09-04 04:14:05.625 248 12596.92 190.35 54523.22 88888.00 2016-09-04 04:14:05.750 248 12596.90 190.30 54523.25 88888.00 2016-09-04 04:14:05.875 248 12596.88 190.32 54523.22 88888.00 2016-09-04 04:14:06.000 248 12596.90 190.35 54523.20 88888.00 2016-09-04 04:14:06.125 248 12596.85 190.32 54523.22 88888.00 2016-09-04 04:14:06.250 248 12596.80 190.30 54523.22 88888.00 2016-09-04 04:14:06.375 248 12596.88 190.35 54523.22 88888.00 2016-09-04 04:14:06.500 248 12596.95 190.35 54523.22 88888.00 2016-09-04 04:14:06.625 248 12597.00 190.38 54523.25 88888.00 2016-09-04 04:14:06.750 248 12596.98 190.38 54523.28 88888.00 2016-09-04 04:14:06.875 248 12596.90 190.32 54523.25 88888.00 2016-09-04 04:14:07.000 248 12596.90 190.32 54523.22 88888.00 2016-09-04 04:14:07.125 248 12596.92 190.32 54523.25 88888.00 2016-09-04 04:14:07.250 248 12596.90 190.32 54523.28 88888.00 2016-09-04 04:14:07.375 248 12596.95 190.35 54523.28 88888.00 2016-09-04 04:14:07.500 248 12596.95 190.38 54523.25 88888.00 2016-09-04 04:14:07.625 248 12596.95 190.38 54523.28 88888.00 2016-09-04 04:14:07.750 248 12596.92 190.38 54523.30 88888.00 2016-09-04 04:14:07.875 248 12596.90 190.38 54523.28 88888.00 2016-09-04 04:14:08.000 248 12596.95 190.38 54523.28 88888.00 2016-09-04 04:14:08.125 248 12596.98 190.40 54523.25 88888.00 2016-09-04 04:14:08.250 248 12596.92 190.38 54523.25 88888.00 2016-09-04 04:14:08.375 248 12596.98 190.40 54523.20 88888.00 2016-09-04 04:14:08.500 248 12597.02 190.43 54523.25 88888.00 2016-09-04 04:14:08.625 248 12597.10 190.43 54523.25 88888.00 2016-09-04 04:14:08.750 248 12597.10 190.45 54523.22 88888.00 2016-09-04 04:14:08.875 248 12597.02 190.43 54523.22 88888.00 2016-09-04 04:14:09.000 248 12597.05 190.43 54523.22 88888.00 2016-09-04 04:14:09.125 248 12597.05 190.45 54523.22 88888.00 2016-09-04 04:14:09.250 248 12597.00 190.45 54523.25 88888.00 2016-09-04 04:14:09.375 248 12596.98 190.43 54523.22 88888.00 2016-09-04 04:14:09.500 248 12596.98 190.43 54523.22 88888.00 2016-09-04 04:14:09.625 248 12596.98 190.43 54523.22 88888.00 2016-09-04 04:14:09.750 248 12597.02 190.45 54523.25 88888.00 2016-09-04 04:14:09.875 248 12597.02 190.45 54523.28 88888.00 2016-09-04 04:14:10.000 248 12597.05 190.45 54523.28 88888.00 2016-09-04 04:14:10.125 248 12597.05 190.50 54523.28 88888.00 2016-09-04 04:14:10.250 248 12596.98 190.47 54523.30 88888.00 2016-09-04 04:14:10.375 248 12597.00 190.47 54523.30 88888.00 2016-09-04 04:14:10.500 248 12597.02 190.47 54523.30 88888.00 2016-09-04 04:14:10.625 248 12597.05 190.47 54523.30 88888.00 2016-09-04 04:14:10.750 248 12597.02 190.47 54523.28 88888.00 2016-09-04 04:14:10.875 248 12597.02 190.47 54523.25 88888.00 2016-09-04 04:14:11.000 248 12597.02 190.50 54523.25 88888.00 2016-09-04 04:14:11.125 248 12597.08 190.50 54523.28 88888.00 2016-09-04 04:14:11.250 248 12597.08 190.50 54523.30 88888.00 2016-09-04 04:14:11.375 248 12597.10 190.47 54523.25 88888.00 2016-09-04 04:14:11.500 248 12597.10 190.45 54523.25 88888.00 2016-09-04 04:14:11.625 248 12597.08 190.53 54523.28 88888.00 2016-09-04 04:14:11.750 248 12597.10 190.57 54523.30 88888.00 2016-09-04 04:14:11.875 248 12597.12 190.57 54523.30 88888.00 2016-09-04 04:14:12.000 248 12597.12 190.55 54523.30 88888.00 2016-09-04 04:14:12.125 248 12597.12 190.53 54523.32 88888.00 2016-09-04 04:14:12.250 248 12597.08 190.53 54523.30 88888.00 2016-09-04 04:14:12.375 248 12597.15 190.55 54523.30 88888.00 2016-09-04 04:14:12.500 248 12597.20 190.55 54523.30 88888.00 2016-09-04 04:14:12.625 248 12597.20 190.57 54523.32 88888.00 2016-09-04 04:14:12.750 248 12597.20 190.57 54523.32 88888.00 2016-09-04 04:14:12.875 248 12597.15 190.60 54523.32 88888.00 2016-09-04 04:14:13.000 248 12597.17 190.62 54523.30 88888.00 2016-09-04 04:14:13.125 248 12597.17 190.57 54523.30 88888.00 2016-09-04 04:14:13.250 248 12597.15 190.57 54523.32 88888.00 2016-09-04 04:14:13.375 248 12597.15 190.60 54523.30 88888.00 2016-09-04 04:14:13.500 248 12597.12 190.62 54523.32 88888.00 2016-09-04 04:14:13.625 248 12597.17 190.65 54523.32 88888.00 2016-09-04 04:14:13.750 248 12597.17 190.62 54523.35 88888.00 2016-09-04 04:14:13.875 248 12597.12 190.60 54523.32 88888.00 2016-09-04 04:14:14.000 248 12597.15 190.57 54523.30 88888.00 2016-09-04 04:14:14.125 248 12597.17 190.60 54523.30 88888.00 2016-09-04 04:14:14.250 248 12597.20 190.57 54523.32 88888.00 2016-09-04 04:14:14.375 248 12597.17 190.60 54523.32 88888.00 2016-09-04 04:14:14.500 248 12597.20 190.65 54523.32 88888.00 2016-09-04 04:14:14.625 248 12597.20 190.62 54523.32 88888.00 2016-09-04 04:14:14.750 248 12597.20 190.57 54523.32 88888.00 2016-09-04 04:14:14.875 248 12597.17 190.60 54523.32 88888.00 2016-09-04 04:14:15.000 248 12597.20 190.62 54523.32 88888.00 2016-09-04 04:14:15.125 248 12597.17 190.65 54523.32 88888.00 2016-09-04 04:14:15.250 248 12597.17 190.68 54523.38 88888.00 2016-09-04 04:14:15.375 248 12597.23 190.70 54523.35 88888.00 2016-09-04 04:14:15.500 248 12597.23 190.72 54523.35 88888.00 2016-09-04 04:14:15.625 248 12597.30 190.70 54523.38 88888.00 2016-09-04 04:14:15.750 248 12597.30 190.70 54523.38 88888.00 2016-09-04 04:14:15.875 248 12597.33 190.70 54523.38 88888.00 2016-09-04 04:14:16.000 248 12597.25 190.68 54523.38 88888.00 2016-09-04 04:14:16.125 248 12597.20 190.65 54523.35 88888.00 2016-09-04 04:14:16.250 248 12597.20 190.68 54523.38 88888.00 2016-09-04 04:14:16.375 248 12597.25 190.65 54523.38 88888.00 2016-09-04 04:14:16.500 248 12597.20 190.65 54523.35 88888.00 2016-09-04 04:14:16.625 248 12597.20 190.65 54523.35 88888.00 2016-09-04 04:14:16.750 248 12597.23 190.68 54523.35 88888.00 2016-09-04 04:14:16.875 248 12597.20 190.68 54523.38 88888.00 2016-09-04 04:14:17.000 248 12597.20 190.70 54523.38 88888.00 2016-09-04 04:14:17.125 248 12597.23 190.70 54523.40 88888.00 2016-09-04 04:14:17.250 248 12597.20 190.72 54523.40 88888.00 2016-09-04 04:14:17.375 248 12597.23 190.75 54523.43 88888.00 2016-09-04 04:14:17.500 248 12597.20 190.75 54523.40 88888.00 2016-09-04 04:14:17.625 248 12597.23 190.75 54523.40 88888.00 2016-09-04 04:14:17.750 248 12597.25 190.75 54523.43 88888.00 2016-09-04 04:14:17.875 248 12597.27 190.72 54523.40 88888.00 2016-09-04 04:14:18.000 248 12597.33 190.70 54523.38 88888.00 2016-09-04 04:14:18.125 248 12597.38 190.72 54523.40 88888.00 2016-09-04 04:14:18.250 248 12597.38 190.72 54523.43 88888.00 2016-09-04 04:14:18.375 248 12597.42 190.75 54523.43 88888.00 2016-09-04 04:14:18.500 248 12597.40 190.75 54523.43 88888.00 2016-09-04 04:14:18.625 248 12597.38 190.78 54523.43 88888.00 2016-09-04 04:14:18.750 248 12597.33 190.75 54523.43 88888.00 2016-09-04 04:14:18.875 248 12597.30 190.75 54523.45 88888.00 2016-09-04 04:14:19.000 248 12597.35 190.75 54523.45 88888.00 2016-09-04 04:14:19.125 248 12597.35 190.78 54523.45 88888.00 2016-09-04 04:14:19.250 248 12597.33 190.75 54523.47 88888.00 2016-09-04 04:14:19.375 248 12597.38 190.75 54523.47 88888.00 2016-09-04 04:14:19.500 248 12597.38 190.72 54523.47 88888.00 2016-09-04 04:14:19.625 248 12597.38 190.72 54523.47 88888.00 2016-09-04 04:14:19.750 248 12597.38 190.72 54523.47 88888.00 2016-09-04 04:14:19.875 248 12597.38 190.75 54523.50 88888.00 2016-09-04 04:14:20.000 248 12597.38 190.78 54523.47 88888.00 2016-09-04 04:14:20.125 248 12597.38 190.80 54523.47 88888.00 2016-09-04 04:14:20.250 248 12597.33 190.78 54523.45 88888.00 2016-09-04 04:14:20.375 248 12597.38 190.78 54523.45 88888.00 2016-09-04 04:14:20.500 248 12597.40 190.78 54523.47 88888.00 2016-09-04 04:14:20.625 248 12597.45 190.80 54523.45 88888.00 2016-09-04 04:14:20.750 248 12597.45 190.75 54523.45 88888.00 2016-09-04 04:14:20.875 248 12597.42 190.72 54523.43 88888.00 2016-09-04 04:14:21.000 248 12597.38 190.75 54523.45 88888.00 2016-09-04 04:14:21.125 248 12597.42 190.80 54523.45 88888.00 2016-09-04 04:14:21.250 248 12597.42 190.78 54523.45 88888.00 2016-09-04 04:14:21.375 248 12597.50 190.75 54523.45 88888.00 2016-09-04 04:14:21.500 248 12597.50 190.75 54523.45 88888.00 2016-09-04 04:14:21.625 248 12597.52 190.80 54523.47 88888.00 2016-09-04 04:14:21.750 248 12597.60 190.82 54523.50 88888.00 2016-09-04 04:14:21.875 248 12597.60 190.82 54523.50 88888.00 2016-09-04 04:14:22.000 248 12597.58 190.78 54523.47 88888.00 2016-09-04 04:14:22.125 248 12597.52 190.72 54523.47 88888.00 2016-09-04 04:14:22.250 248 12597.52 190.72 54523.47 88888.00 2016-09-04 04:14:22.375 248 12597.52 190.75 54523.47 88888.00 2016-09-04 04:14:22.500 248 12597.52 190.78 54523.53 88888.00 2016-09-04 04:14:22.625 248 12597.55 190.80 54523.53 88888.00 2016-09-04 04:14:22.750 248 12597.60 190.80 54523.50 88888.00 2016-09-04 04:14:22.875 248 12597.58 190.80 54523.50 88888.00 2016-09-04 04:14:23.000 248 12597.52 190.82 54523.50 88888.00 2016-09-04 04:14:23.125 248 12597.52 190.82 54523.50 88888.00 2016-09-04 04:14:23.250 248 12597.55 190.78 54523.50 88888.00 2016-09-04 04:14:23.375 248 12597.58 190.82 54523.50 88888.00 2016-09-04 04:14:23.500 248 12597.58 190.82 54523.50 88888.00 2016-09-04 04:14:23.625 248 12597.60 190.80 54523.50 88888.00 2016-09-04 04:14:23.750 248 12597.60 190.80 54523.50 88888.00 2016-09-04 04:14:23.875 248 12597.58 190.82 54523.53 88888.00 2016-09-04 04:14:24.000 248 12597.62 190.78 54523.50 88888.00 2016-09-04 04:14:24.125 248 12597.65 190.78 54523.50 88888.00 2016-09-04 04:14:24.250 248 12597.58 190.75 54523.53 88888.00 2016-09-04 04:14:24.375 248 12597.62 190.80 54523.53 88888.00 2016-09-04 04:14:24.500 248 12597.62 190.82 54523.55 88888.00 2016-09-04 04:14:24.625 248 12597.65 190.85 54523.55 88888.00 2016-09-04 04:14:24.750 248 12597.67 190.85 54523.55 88888.00 2016-09-04 04:14:24.875 248 12597.62 190.88 54523.53 88888.00 2016-09-04 04:14:25.000 248 12597.65 190.82 54523.53 88888.00 2016-09-04 04:14:25.125 248 12597.67 190.85 54523.55 88888.00 2016-09-04 04:14:25.250 248 12597.67 190.88 54523.57 88888.00 2016-09-04 04:14:25.375 248 12597.70 190.85 54523.55 88888.00 2016-09-04 04:14:25.500 248 12597.67 190.82 54523.55 88888.00 2016-09-04 04:14:25.625 248 12597.67 190.88 54523.57 88888.00 2016-09-04 04:14:25.750 248 12597.67 190.88 54523.53 88888.00 2016-09-04 04:14:25.875 248 12597.65 190.85 54523.53 88888.00 2016-09-04 04:14:26.000 248 12597.65 190.88 54523.55 88888.00 2016-09-04 04:14:26.125 248 12597.70 190.88 54523.55 88888.00 2016-09-04 04:14:26.250 248 12597.67 190.82 54523.57 88888.00 2016-09-04 04:14:26.375 248 12597.62 190.82 54523.55 88888.00 2016-09-04 04:14:26.500 248 12597.62 190.82 54523.55 88888.00 2016-09-04 04:14:26.625 248 12597.65 190.85 54523.55 88888.00 2016-09-04 04:14:26.750 248 12597.67 190.88 54523.57 88888.00 2016-09-04 04:14:26.875 248 12597.65 190.85 54523.57 88888.00 2016-09-04 04:14:27.000 248 12597.67 190.88 54523.55 88888.00 2016-09-04 04:14:27.125 248 12597.73 190.88 54523.55 88888.00 2016-09-04 04:14:27.250 248 12597.70 190.85 54523.55 88888.00 2016-09-04 04:14:27.375 248 12597.75 190.88 54523.55 88888.00 2016-09-04 04:14:27.500 248 12597.75 190.93 54523.60 88888.00 2016-09-04 04:14:27.625 248 12597.77 190.93 54523.60 88888.00 2016-09-04 04:14:27.750 248 12597.80 190.88 54523.60 88888.00 2016-09-04 04:14:27.875 248 12597.80 190.88 54523.57 88888.00 2016-09-04 04:14:28.000 248 12597.73 190.88 54523.60 88888.00 2016-09-04 04:14:28.125 248 12597.75 190.90 54523.60 88888.00 2016-09-04 04:14:28.250 248 12597.75 190.88 54523.57 88888.00 2016-09-04 04:14:28.375 248 12597.80 190.88 54523.57 88888.00 2016-09-04 04:14:28.500 248 12597.83 190.88 54523.57 88888.00 2016-09-04 04:14:28.625 248 12597.80 190.85 54523.60 88888.00 2016-09-04 04:14:28.750 248 12597.77 190.85 54523.60 88888.00 2016-09-04 04:14:28.875 248 12597.77 190.90 54523.60 88888.00 2016-09-04 04:14:29.000 248 12597.80 190.90 54523.62 88888.00 2016-09-04 04:14:29.125 248 12597.80 190.88 54523.60 88888.00 2016-09-04 04:14:29.250 248 12597.75 190.88 54523.60 88888.00 2016-09-04 04:14:29.375 248 12597.75 190.88 54523.57 88888.00 2016-09-04 04:14:29.500 248 12597.77 190.93 54523.60 88888.00 2016-09-04 04:14:29.625 248 12597.80 190.90 54523.60 88888.00 2016-09-04 04:14:29.750 248 12597.80 190.90 54523.62 88888.00 2016-09-04 04:14:29.875 248 12597.80 190.93 54523.62 88888.00 2016-09-04 04:14:30.000 248 12597.80 190.93 54523.62 88888.00 2016-09-04 04:14:30.125 248 12597.83 190.93 54523.62 88888.00 2016-09-04 04:14:30.250 248 12597.75 190.90 54523.62 88888.00 2016-09-04 04:14:30.375 248 12597.73 190.93 54523.62 88888.00 2016-09-04 04:14:30.500 248 12597.77 190.95 54523.65 88888.00 2016-09-04 04:14:30.625 248 12597.85 190.95 54523.62 88888.00 2016-09-04 04:14:30.750 248 12597.88 190.93 54523.62 88888.00 2016-09-04 04:14:30.875 248 12597.88 190.88 54523.62 88888.00 2016-09-04 04:14:31.000 248 12597.88 190.90 54523.62 88888.00 2016-09-04 04:14:31.125 248 12597.80 190.93 54523.62 88888.00 2016-09-04 04:14:31.250 248 12597.73 190.93 54523.62 88888.00 2016-09-04 04:14:31.375 248 12597.83 190.88 54523.62 88888.00 2016-09-04 04:14:31.500 248 12597.88 190.88 54523.62 88888.00 2016-09-04 04:14:31.625 248 12597.90 190.88 54523.62 88888.00 2016-09-04 04:14:31.750 248 12597.85 190.88 54523.62 88888.00 2016-09-04 04:14:31.875 248 12597.85 190.90 54523.62 88888.00 2016-09-04 04:14:32.000 248 12597.88 190.93 54523.62 88888.00 2016-09-04 04:14:32.125 248 12597.90 190.93 54523.65 88888.00 2016-09-04 04:14:32.250 248 12597.90 190.93 54523.65 88888.00 2016-09-04 04:14:32.375 248 12597.90 190.93 54523.65 88888.00 2016-09-04 04:14:32.500 248 12597.88 190.93 54523.65 88888.00 2016-09-04 04:14:32.625 248 12597.88 190.90 54523.65 88888.00 2016-09-04 04:14:32.750 248 12597.83 190.93 54523.68 88888.00 2016-09-04 04:14:32.875 248 12597.85 190.93 54523.68 88888.00 2016-09-04 04:14:33.000 248 12597.85 190.90 54523.68 88888.00 2016-09-04 04:14:33.125 248 12597.88 190.88 54523.68 88888.00 2016-09-04 04:14:33.250 248 12597.83 190.88 54523.68 88888.00 2016-09-04 04:14:33.375 248 12597.80 190.90 54523.65 88888.00 2016-09-04 04:14:33.500 248 12597.83 190.97 54523.70 88888.00 2016-09-04 04:14:33.625 248 12597.80 190.95 54523.68 88888.00 2016-09-04 04:14:33.750 248 12597.88 190.93 54523.68 88888.00 2016-09-04 04:14:33.875 248 12597.88 190.95 54523.70 88888.00 2016-09-04 04:14:34.000 248 12597.88 190.95 54523.70 88888.00 2016-09-04 04:14:34.125 248 12597.88 190.90 54523.68 88888.00 2016-09-04 04:14:34.250 248 12597.85 190.88 54523.70 88888.00 2016-09-04 04:14:34.375 248 12597.90 190.90 54523.70 88888.00 2016-09-04 04:14:34.500 248 12597.92 190.93 54523.70 88888.00 2016-09-04 04:14:34.625 248 12597.92 190.90 54523.68 88888.00 2016-09-04 04:14:34.750 248 12597.92 190.88 54523.68 88888.00 2016-09-04 04:14:34.875 248 12597.92 190.90 54523.70 88888.00 2016-09-04 04:14:35.000 248 12597.92 190.90 54523.68 88888.00 2016-09-04 04:14:35.125 248 12597.90 190.90 54523.70 88888.00 2016-09-04 04:14:35.250 248 12597.90 190.88 54523.70 88888.00 2016-09-04 04:14:35.375 248 12597.95 190.88 54523.68 88888.00 2016-09-04 04:14:35.500 248 12597.98 190.88 54523.68 88888.00 2016-09-04 04:14:35.625 248 12597.98 190.90 54523.68 88888.00 2016-09-04 04:14:35.750 248 12597.98 190.90 54523.68 88888.00 2016-09-04 04:14:35.875 248 12597.92 190.93 54523.68 88888.00 2016-09-04 04:14:36.000 248 12597.88 190.90 54523.68 88888.00 2016-09-04 04:14:36.125 248 12597.92 190.85 54523.68 88888.00 2016-09-04 04:14:36.250 248 12597.98 190.88 54523.75 88888.00 2016-09-04 04:14:36.375 248 12598.02 190.90 54523.72 88888.00 2016-09-04 04:14:36.500 248 12597.95 190.93 54523.72 88888.00 2016-09-04 04:14:36.625 248 12597.95 190.88 54523.70 88888.00 2016-09-04 04:14:36.750 248 12597.98 190.88 54523.72 88888.00 2016-09-04 04:14:36.875 248 12598.02 190.90 54523.70 88888.00 2016-09-04 04:14:37.000 248 12598.00 190.85 54523.70 88888.00 2016-09-04 04:14:37.125 248 12597.98 190.85 54523.70 88888.00 2016-09-04 04:14:37.250 248 12598.00 190.88 54523.72 88888.00 2016-09-04 04:14:37.375 248 12598.02 190.90 54523.70 88888.00 2016-09-04 04:14:37.500 248 12598.00 190.90 54523.72 88888.00 2016-09-04 04:14:37.625 248 12598.02 190.88 54523.70 88888.00 2016-09-04 04:14:37.750 248 12598.08 190.88 54523.72 88888.00 2016-09-04 04:14:37.875 248 12598.08 190.90 54523.75 88888.00 2016-09-04 04:14:38.000 248 12598.08 190.88 54523.75 88888.00 2016-09-04 04:14:38.125 248 12598.05 190.90 54523.75 88888.00 2016-09-04 04:14:38.250 248 12598.00 190.90 54523.78 88888.00 2016-09-04 04:14:38.375 248 12598.05 190.88 54523.75 88888.00 2016-09-04 04:14:38.500 248 12598.10 190.88 54523.72 88888.00 2016-09-04 04:14:38.625 248 12598.08 190.88 54523.70 88888.00 2016-09-04 04:14:38.750 248 12598.02 190.88 54523.72 88888.00 2016-09-04 04:14:38.875 248 12598.02 190.90 54523.72 88888.00 2016-09-04 04:14:39.000 248 12598.08 190.88 54523.72 88888.00 2016-09-04 04:14:39.125 248 12598.10 190.88 54523.72 88888.00 2016-09-04 04:14:39.250 248 12598.12 190.88 54523.72 88888.00 2016-09-04 04:14:39.375 248 12598.15 190.88 54523.70 88888.00 2016-09-04 04:14:39.500 248 12598.15 190.88 54523.70 88888.00 2016-09-04 04:14:39.625 248 12598.08 190.93 54523.72 88888.00 2016-09-04 04:14:39.750 248 12598.08 190.93 54523.70 88888.00 2016-09-04 04:14:39.875 248 12598.02 190.90 54523.72 88888.00 2016-09-04 04:14:40.000 248 12598.12 190.90 54523.70 88888.00 2016-09-04 04:14:40.125 248 12598.23 190.90 54523.72 88888.00 2016-09-04 04:14:40.250 248 12598.25 190.90 54523.75 88888.00 2016-09-04 04:14:40.375 248 12598.25 190.93 54523.75 88888.00 2016-09-04 04:14:40.500 248 12598.23 190.95 54523.75 88888.00 2016-09-04 04:14:40.625 248 12598.27 190.90 54523.72 88888.00 2016-09-04 04:14:40.750 248 12598.23 190.90 54523.75 88888.00 2016-09-04 04:14:40.875 248 12598.23 190.90 54523.72 88888.00 2016-09-04 04:14:41.000 248 12598.25 190.90 54523.72 88888.00 2016-09-04 04:14:41.125 248 12598.30 190.90 54523.75 88888.00 2016-09-04 04:14:41.250 248 12598.27 190.88 54523.78 88888.00 2016-09-04 04:14:41.375 248 12598.27 190.88 54523.75 88888.00 2016-09-04 04:14:41.500 248 12598.30 190.90 54523.75 88888.00 2016-09-04 04:14:41.625 248 12598.30 190.95 54523.75 88888.00 2016-09-04 04:14:41.750 248 12598.30 190.95 54523.72 88888.00 2016-09-04 04:14:41.875 248 12598.35 190.93 54523.72 88888.00 2016-09-04 04:14:42.000 248 12598.40 190.93 54523.72 88888.00 2016-09-04 04:14:42.125 248 12598.35 190.93 54523.78 88888.00 2016-09-04 04:14:42.250 248 12598.30 190.93 54523.78 88888.00 2016-09-04 04:14:42.375 248 12598.35 190.93 54523.78 88888.00 2016-09-04 04:14:42.500 248 12598.35 190.90 54523.78 88888.00 2016-09-04 04:14:42.625 248 12598.40 190.93 54523.78 88888.00 2016-09-04 04:14:42.750 248 12598.38 190.93 54523.78 88888.00 2016-09-04 04:14:42.875 248 12598.40 190.93 54523.78 88888.00 2016-09-04 04:14:43.000 248 12598.42 190.93 54523.75 88888.00 2016-09-04 04:14:43.125 248 12598.40 190.95 54523.78 88888.00 2016-09-04 04:14:43.250 248 12598.33 190.88 54523.75 88888.00 2016-09-04 04:14:43.375 248 12598.35 190.90 54523.75 88888.00 2016-09-04 04:14:43.500 248 12598.40 190.95 54523.75 88888.00 2016-09-04 04:14:43.625 248 12598.42 191.00 54523.75 88888.00 2016-09-04 04:14:43.750 248 12598.42 190.97 54523.72 88888.00 2016-09-04 04:14:43.875 248 12598.48 191.00 54523.72 88888.00 2016-09-04 04:14:44.000 248 12598.50 191.03 54523.72 88888.00 2016-09-04 04:14:44.125 248 12598.50 190.97 54523.75 88888.00 2016-09-04 04:14:44.250 248 12598.50 190.97 54523.75 88888.00 2016-09-04 04:14:44.375 248 12598.48 190.97 54523.78 88888.00 2016-09-04 04:14:44.500 248 12598.50 191.00 54523.72 88888.00 2016-09-04 04:14:44.625 248 12598.48 190.97 54523.72 88888.00 2016-09-04 04:14:44.750 248 12598.48 191.00 54523.75 88888.00 2016-09-04 04:14:44.875 248 12598.50 190.97 54523.75 88888.00 2016-09-04 04:14:45.000 248 12598.45 190.97 54523.75 88888.00 2016-09-04 04:14:45.125 248 12598.45 190.97 54523.78 88888.00 2016-09-04 04:14:45.250 248 12598.40 190.97 54523.75 88888.00 2016-09-04 04:14:45.375 248 12598.48 190.97 54523.72 88888.00 2016-09-04 04:14:45.500 248 12598.55 190.97 54523.75 88888.00 2016-09-04 04:14:45.625 248 12598.58 190.97 54523.80 88888.00 2016-09-04 04:14:45.750 248 12598.48 191.00 54523.80 88888.00 2016-09-04 04:14:45.875 248 12598.52 191.00 54523.75 88888.00 2016-09-04 04:14:46.000 248 12598.62 191.00 54523.75 88888.00 2016-09-04 04:14:46.125 248 12598.62 191.00 54523.80 88888.00 2016-09-04 04:14:46.250 248 12598.60 191.00 54523.78 88888.00 2016-09-04 04:14:46.375 248 12598.60 190.97 54523.75 88888.00 2016-09-04 04:14:46.500 248 12598.62 191.00 54523.75 88888.00 2016-09-04 04:14:46.625 248 12598.60 190.97 54523.75 88888.00 2016-09-04 04:14:46.750 248 12598.58 190.97 54523.78 88888.00 2016-09-04 04:14:46.875 248 12598.52 190.97 54523.78 88888.00 2016-09-04 04:14:47.000 248 12598.52 191.00 54523.75 88888.00 2016-09-04 04:14:47.125 248 12598.62 190.97 54523.75 88888.00 2016-09-04 04:14:47.250 248 12598.62 190.97 54523.75 88888.00 2016-09-04 04:14:47.375 248 12598.60 190.95 54523.72 88888.00 2016-09-04 04:14:47.500 248 12598.50 190.95 54523.72 88888.00 2016-09-04 04:14:47.625 248 12598.55 190.95 54523.72 88888.00 2016-09-04 04:14:47.750 248 12598.55 190.95 54523.72 88888.00 2016-09-04 04:14:47.875 248 12598.58 190.95 54523.72 88888.00 2016-09-04 04:14:48.000 248 12598.65 190.97 54523.72 88888.00 2016-09-04 04:14:48.125 248 12598.65 190.97 54523.70 88888.00 2016-09-04 04:14:48.250 248 12598.60 190.97 54523.70 88888.00 2016-09-04 04:14:48.375 248 12598.67 190.97 54523.72 88888.00 2016-09-04 04:14:48.500 248 12598.70 190.97 54523.70 88888.00 2016-09-04 04:14:48.625 248 12598.67 191.00 54523.70 88888.00 2016-09-04 04:14:48.750 248 12598.62 190.97 54523.70 88888.00 2016-09-04 04:14:48.875 248 12598.60 190.95 54523.70 88888.00 2016-09-04 04:14:49.000 248 12598.62 190.95 54523.68 88888.00 2016-09-04 04:14:49.125 248 12598.65 190.97 54523.70 88888.00 2016-09-04 04:14:49.250 248 12598.60 191.00 54523.70 88888.00 2016-09-04 04:14:49.375 248 12598.60 191.00 54523.68 88888.00 2016-09-04 04:14:49.500 248 12598.55 191.00 54523.70 88888.00 2016-09-04 04:14:49.625 248 12598.58 190.97 54523.68 88888.00 2016-09-04 04:14:49.750 248 12598.62 190.97 54523.65 88888.00 2016-09-04 04:14:49.875 248 12598.65 190.97 54523.65 88888.00 2016-09-04 04:14:50.000 248 12598.67 190.97 54523.65 88888.00 2016-09-04 04:14:50.125 248 12598.75 191.00 54523.70 88888.00 2016-09-04 04:14:50.250 248 12598.73 190.97 54523.70 88888.00 2016-09-04 04:14:50.375 248 12598.75 190.97 54523.70 88888.00 2016-09-04 04:14:50.500 248 12598.75 191.00 54523.70 88888.00 2016-09-04 04:14:50.625 248 12598.73 191.00 54523.72 88888.00 2016-09-04 04:14:50.750 248 12598.77 191.03 54523.72 88888.00 2016-09-04 04:14:50.875 248 12598.80 191.03 54523.70 88888.00 2016-09-04 04:14:51.000 248 12598.73 191.03 54523.68 88888.00 2016-09-04 04:14:51.125 248 12598.75 191.03 54523.70 88888.00 2016-09-04 04:14:51.250 248 12598.75 190.97 54523.70 88888.00 2016-09-04 04:14:51.375 248 12598.83 190.97 54523.70 88888.00 2016-09-04 04:14:51.500 248 12598.77 191.00 54523.70 88888.00 2016-09-04 04:14:51.625 248 12598.80 191.05 54523.72 88888.00 2016-09-04 04:14:51.750 248 12598.75 191.00 54523.72 88888.00 2016-09-04 04:14:51.875 248 12598.75 191.00 54523.70 88888.00 2016-09-04 04:14:52.000 248 12598.80 191.00 54523.68 88888.00 2016-09-04 04:14:52.125 248 12598.80 190.95 54523.68 88888.00 2016-09-04 04:14:52.250 248 12598.77 190.97 54523.70 88888.00 2016-09-04 04:14:52.375 248 12598.83 191.00 54523.70 88888.00 2016-09-04 04:14:52.500 248 12598.83 191.00 54523.68 88888.00 2016-09-04 04:14:52.625 248 12598.88 191.00 54523.70 88888.00 2016-09-04 04:14:52.750 248 12598.88 191.00 54523.68 88888.00 2016-09-04 04:14:52.875 248 12598.83 191.00 54523.68 88888.00 2016-09-04 04:14:53.000 248 12598.83 191.05 54523.70 88888.00 2016-09-04 04:14:53.125 248 12598.88 191.05 54523.68 88888.00 2016-09-04 04:14:53.250 248 12598.85 191.00 54523.65 88888.00 2016-09-04 04:14:53.375 248 12598.88 191.05 54523.68 88888.00 2016-09-04 04:14:53.500 248 12598.85 191.05 54523.68 88888.00 2016-09-04 04:14:53.625 248 12598.80 191.05 54523.68 88888.00 2016-09-04 04:14:53.750 248 12598.77 191.05 54523.70 88888.00 2016-09-04 04:14:53.875 248 12598.88 191.03 54523.70 88888.00 2016-09-04 04:14:54.000 248 12598.88 191.03 54523.68 88888.00 2016-09-04 04:14:54.125 248 12598.88 191.05 54523.68 88888.00 2016-09-04 04:14:54.250 248 12598.77 191.03 54523.70 88888.00 2016-09-04 04:14:54.375 248 12598.77 191.05 54523.68 88888.00 2016-09-04 04:14:54.500 248 12598.77 191.03 54523.70 88888.00 2016-09-04 04:14:54.625 248 12598.80 191.05 54523.68 88888.00 2016-09-04 04:14:54.750 248 12598.85 191.05 54523.70 88888.00 2016-09-04 04:14:54.875 248 12598.85 191.05 54523.68 88888.00 2016-09-04 04:14:55.000 248 12598.80 191.00 54523.68 88888.00 2016-09-04 04:14:55.125 248 12598.83 191.00 54523.68 88888.00 2016-09-04 04:14:55.250 248 12598.80 191.03 54523.72 88888.00 2016-09-04 04:14:55.375 248 12598.88 191.07 54523.72 88888.00 2016-09-04 04:14:55.500 248 12598.88 191.03 54523.70 88888.00 2016-09-04 04:14:55.625 248 12598.88 191.03 54523.68 88888.00 2016-09-04 04:14:55.750 248 12598.90 191.03 54523.70 88888.00 2016-09-04 04:14:55.875 248 12598.92 191.03 54523.70 88888.00 2016-09-04 04:14:56.000 248 12598.88 191.03 54523.70 88888.00 2016-09-04 04:14:56.125 248 12598.88 191.00 54523.70 88888.00 2016-09-04 04:14:56.250 248 12598.88 191.03 54523.75 88888.00 2016-09-04 04:14:56.375 248 12598.92 191.05 54523.72 88888.00 2016-09-04 04:14:56.500 248 12598.85 191.03 54523.70 88888.00 2016-09-04 04:14:56.625 248 12598.83 191.05 54523.70 88888.00 2016-09-04 04:14:56.750 248 12598.88 191.05 54523.70 88888.00 2016-09-04 04:14:56.875 248 12598.98 191.05 54523.70 88888.00 2016-09-04 04:14:57.000 248 12599.02 191.03 54523.70 88888.00 2016-09-04 04:14:57.125 248 12598.98 191.05 54523.70 88888.00 2016-09-04 04:14:57.250 248 12598.90 191.05 54523.70 88888.00 2016-09-04 04:14:57.375 248 12598.95 191.05 54523.68 88888.00 2016-09-04 04:14:57.500 248 12598.92 191.07 54523.68 88888.00 2016-09-04 04:14:57.625 248 12598.98 191.12 54523.68 88888.00 2016-09-04 04:14:57.750 248 12598.92 191.10 54523.65 88888.00 2016-09-04 04:14:57.875 248 12598.90 191.10 54523.68 88888.00 2016-09-04 04:14:58.000 248 12598.92 191.10 54523.65 88888.00 2016-09-04 04:14:58.125 248 12598.90 191.10 54523.68 88888.00 2016-09-04 04:14:58.250 248 12598.85 191.05 54523.68 88888.00 2016-09-04 04:14:58.375 248 12598.88 191.05 54523.68 88888.00 2016-09-04 04:14:58.500 248 12598.92 191.10 54523.65 88888.00 2016-09-04 04:14:58.625 248 12598.90 191.12 54523.68 88888.00 2016-09-04 04:14:58.750 248 12598.88 191.12 54523.65 88888.00 2016-09-04 04:14:58.875 248 12598.85 191.10 54523.65 88888.00 2016-09-04 04:14:59.000 248 12598.88 191.07 54523.65 88888.00 2016-09-04 04:14:59.125 248 12598.95 191.12 54523.62 88888.00 2016-09-04 04:14:59.250 248 12598.92 191.10 54523.62 88888.00 2016-09-04 04:14:59.375 248 12598.95 191.12 54523.62 88888.00 2016-09-04 04:14:59.500 248 12598.92 191.12 54523.65 88888.00 2016-09-04 04:14:59.625 248 12598.90 191.12 54523.65 88888.00 2016-09-04 04:14:59.750 248 12598.92 191.12 54523.65 88888.00 2016-09-04 04:14:59.875 248 12598.95 191.12 54523.65 88888.00 2016-09-04 04:15:00.000 248 12598.92 191.15 54523.65 88888.00 2016-09-04 04:15:00.125 248 12598.90 191.15 54523.65 88888.00 2016-09-04 04:15:00.250 248 12598.90 191.15 54523.68 88888.00 2016-09-04 04:15:00.375 248 12598.98 191.15 54523.65 88888.00 2016-09-04 04:15:00.500 248 12599.02 191.15 54523.65 88888.00 2016-09-04 04:15:00.625 248 12599.02 191.18 54523.62 88888.00 2016-09-04 04:15:00.750 248 12599.00 191.15 54523.62 88888.00 2016-09-04 04:15:00.875 248 12599.05 191.18 54523.65 88888.00 2016-09-04 04:15:01.000 248 12599.08 191.12 54523.65 88888.00 2016-09-04 04:15:01.125 248 12599.08 191.15 54523.65 88888.00 2016-09-04 04:15:01.250 248 12599.08 191.15 54523.68 88888.00 2016-09-04 04:15:01.375 248 12599.08 191.18 54523.68 88888.00 2016-09-04 04:15:01.500 248 12599.00 191.15 54523.65 88888.00 2016-09-04 04:15:01.625 248 12599.00 191.18 54523.65 88888.00 2016-09-04 04:15:01.750 248 12599.02 191.18 54523.65 88888.00 2016-09-04 04:15:01.875 248 12599.00 191.18 54523.65 88888.00 2016-09-04 04:15:02.000 248 12598.98 191.18 54523.65 88888.00 2016-09-04 04:15:02.125 248 12599.02 191.20 54523.62 88888.00 2016-09-04 04:15:02.250 248 12599.00 191.18 54523.65 88888.00 2016-09-04 04:15:02.375 248 12599.08 191.18 54523.62 88888.00 2016-09-04 04:15:02.500 248 12599.08 191.18 54523.62 88888.00 2016-09-04 04:15:02.625 248 12599.02 191.20 54523.62 88888.00 2016-09-04 04:15:02.750 248 12599.02 191.18 54523.62 88888.00 2016-09-04 04:15:02.875 248 12599.02 191.20 54523.68 88888.00 2016-09-04 04:15:03.000 248 12599.00 191.20 54523.65 88888.00 2016-09-04 04:15:03.125 248 12598.98 191.22 54523.65 88888.00 2016-09-04 04:15:03.250 248 12598.90 191.18 54523.65 88888.00 2016-09-04 04:15:03.375 248 12598.95 191.22 54523.62 88888.00 2016-09-04 04:15:03.500 248 12598.95 191.22 54523.62 88888.00 2016-09-04 04:15:03.625 248 12598.92 191.25 54523.62 88888.00 2016-09-04 04:15:03.750 248 12598.92 191.28 54523.62 88888.00 2016-09-04 04:15:03.875 248 12598.90 191.22 54523.62 88888.00 2016-09-04 04:15:04.000 248 12598.92 191.22 54523.62 88888.00 2016-09-04 04:15:04.125 248 12598.95 191.25 54523.62 88888.00 2016-09-04 04:15:04.250 248 12598.92 191.30 54523.65 88888.00 2016-09-04 04:15:04.375 248 12598.98 191.32 54523.65 88888.00 2016-09-04 04:15:04.500 248 12598.92 191.28 54523.65 88888.00 2016-09-04 04:15:04.625 248 12598.95 191.30 54523.65 88888.00 2016-09-04 04:15:04.750 248 12598.98 191.30 54523.65 88888.00 2016-09-04 04:15:04.875 248 12598.92 191.28 54523.65 88888.00 2016-09-04 04:15:05.000 248 12598.90 191.28 54523.65 88888.00 2016-09-04 04:15:05.125 248 12598.90 191.25 54523.62 88888.00 2016-09-04 04:15:05.250 248 12598.88 191.28 54523.65 88888.00 2016-09-04 04:15:05.375 248 12598.90 191.35 54523.62 88888.00 2016-09-04 04:15:05.500 248 12598.90 191.35 54523.65 88888.00 2016-09-04 04:15:05.625 248 12598.88 191.35 54523.60 88888.00 2016-09-04 04:15:05.750 248 12598.90 191.35 54523.60 88888.00 2016-09-04 04:15:05.875 248 12598.95 191.35 54523.60 88888.00 2016-09-04 04:15:06.000 248 12598.95 191.35 54523.60 88888.00 2016-09-04 04:15:06.125 248 12598.92 191.35 54523.62 88888.00 2016-09-04 04:15:06.250 248 12598.88 191.32 54523.60 88888.00 2016-09-04 04:15:06.375 248 12598.90 191.40 54523.62 88888.00 2016-09-04 04:15:06.500 248 12598.85 191.40 54523.62 88888.00 2016-09-04 04:15:06.625 248 12598.88 191.43 54523.60 88888.00 2016-09-04 04:15:06.750 248 12598.83 191.40 54523.62 88888.00 2016-09-04 04:15:06.875 248 12598.77 191.45 54523.62 88888.00 2016-09-04 04:15:07.000 248 12598.83 191.45 54523.62 88888.00 2016-09-04 04:15:07.125 248 12598.85 191.50 54523.62 88888.00 2016-09-04 04:15:07.250 248 12598.77 191.40 54523.62 88888.00 2016-09-04 04:15:07.375 248 12598.73 191.45 54523.60 88888.00 2016-09-04 04:15:07.500 248 12598.73 191.47 54523.62 88888.00 2016-09-04 04:15:07.625 248 12598.80 191.50 54523.60 88888.00 2016-09-04 04:15:07.750 248 12598.75 191.50 54523.60 88888.00 2016-09-04 04:15:07.875 248 12598.75 191.50 54523.57 88888.00 2016-09-04 04:15:08.000 248 12598.75 191.53 54523.57 88888.00 2016-09-04 04:15:08.125 248 12598.77 191.53 54523.60 88888.00 2016-09-04 04:15:08.250 248 12598.73 191.47 54523.62 88888.00 2016-09-04 04:15:08.375 248 12598.75 191.53 54523.62 88888.00 2016-09-04 04:15:08.500 248 12598.73 191.55 54523.62 88888.00 2016-09-04 04:15:08.625 248 12598.75 191.57 54523.65 88888.00 2016-09-04 04:15:08.750 248 12598.73 191.60 54523.60 88888.00 2016-09-04 04:15:08.875 248 12598.65 191.55 54523.57 88888.00 2016-09-04 04:15:09.000 248 12598.70 191.57 54523.57 88888.00 2016-09-04 04:15:09.125 248 12598.75 191.62 54523.57 88888.00 2016-09-04 04:15:09.250 248 12598.75 191.62 54523.57 88888.00 2016-09-04 04:15:09.375 248 12598.80 191.62 54523.55 88888.00 2016-09-04 04:15:09.500 248 12598.85 191.65 54523.57 88888.00 2016-09-04 04:15:09.625 248 12598.83 191.62 54523.55 88888.00 2016-09-04 04:15:09.750 248 12598.85 191.65 54523.53 88888.00 2016-09-04 04:15:09.875 248 12598.80 191.62 54523.50 88888.00 2016-09-04 04:15:10.000 248 12598.88 191.65 54523.50 88888.00 2016-09-04 04:15:10.125 248 12598.90 191.70 54523.55 88888.00 2016-09-04 04:15:10.250 248 12598.83 191.75 54523.60 88888.00 2016-09-04 04:15:10.375 248 12598.85 191.75 54523.57 88888.00 2016-09-04 04:15:10.500 248 12598.88 191.72 54523.55 88888.00 2016-09-04 04:15:10.625 248 12598.88 191.78 54523.55 88888.00 2016-09-04 04:15:10.750 248 12598.85 191.78 54523.57 88888.00 2016-09-04 04:15:10.875 248 12598.88 191.75 54523.53 88888.00 2016-09-04 04:15:11.000 248 12598.92 191.75 54523.53 88888.00 2016-09-04 04:15:11.125 248 12598.95 191.82 54523.55 88888.00 2016-09-04 04:15:11.250 248 12598.90 191.82 54523.55 88888.00 2016-09-04 04:15:11.375 248 12598.90 191.90 54523.57 88888.00 2016-09-04 04:15:11.500 248 12598.92 191.93 54523.57 88888.00 2016-09-04 04:15:11.625 248 12598.90 191.90 54523.55 88888.00 2016-09-04 04:15:11.750 248 12598.80 191.93 54523.53 88888.00 2016-09-04 04:15:11.875 248 12598.77 191.95 54523.55 88888.00 2016-09-04 04:15:12.000 248 12598.77 191.95 54523.55 88888.00 2016-09-04 04:15:12.125 248 12598.75 192.00 54523.55 88888.00 2016-09-04 04:15:12.250 248 12598.73 191.97 54523.55 88888.00 2016-09-04 04:15:12.375 248 12598.85 192.00 54523.55 88888.00 2016-09-04 04:15:12.500 248 12598.90 192.00 54523.55 88888.00 2016-09-04 04:15:12.625 248 12598.88 191.97 54523.53 88888.00 2016-09-04 04:15:12.750 248 12598.85 191.97 54523.55 88888.00 2016-09-04 04:15:12.875 248 12598.85 192.00 54523.53 88888.00 2016-09-04 04:15:13.000 248 12598.90 192.03 54523.50 88888.00 2016-09-04 04:15:13.125 248 12598.92 192.07 54523.53 88888.00 2016-09-04 04:15:13.250 248 12598.88 192.05 54523.50 88888.00 2016-09-04 04:15:13.375 248 12598.95 192.07 54523.53 88888.00 2016-09-04 04:15:13.500 248 12598.92 192.12 54523.50 88888.00 2016-09-04 04:15:13.625 248 12598.88 192.12 54523.50 88888.00 2016-09-04 04:15:13.750 248 12598.88 192.10 54523.50 88888.00 2016-09-04 04:15:13.875 248 12598.90 192.12 54523.50 88888.00 2016-09-04 04:15:14.000 248 12598.90 192.18 54523.50 88888.00 2016-09-04 04:15:14.125 248 12598.90 192.18 54523.50 88888.00 2016-09-04 04:15:14.250 248 12598.85 192.12 54523.47 88888.00 2016-09-04 04:15:14.375 248 12598.90 192.18 54523.47 88888.00 2016-09-04 04:15:14.500 248 12598.85 192.22 54523.50 88888.00 2016-09-04 04:15:14.625 248 12598.85 192.28 54523.53 88888.00 2016-09-04 04:15:14.750 248 12598.85 192.30 54523.53 88888.00 2016-09-04 04:15:14.875 248 12598.90 192.32 54523.50 88888.00 2016-09-04 04:15:15.000 248 12598.95 192.32 54523.50 88888.00 2016-09-04 04:15:15.125 248 12599.00 192.32 54523.47 88888.00 2016-09-04 04:15:15.250 248 12598.98 192.35 54523.47 88888.00 2016-09-04 04:15:15.375 248 12598.98 192.35 54523.47 88888.00 2016-09-04 04:15:15.500 248 12598.92 192.40 54523.50 88888.00 2016-09-04 04:15:15.625 248 12598.85 192.40 54523.50 88888.00 2016-09-04 04:15:15.750 248 12598.83 192.43 54523.45 88888.00 2016-09-04 04:15:15.875 248 12598.90 192.43 54523.43 88888.00 2016-09-04 04:15:16.000 248 12598.92 192.45 54523.43 88888.00 2016-09-04 04:15:16.125 248 12598.92 192.45 54523.47 88888.00 2016-09-04 04:15:16.250 248 12598.90 192.47 54523.47 88888.00 2016-09-04 04:15:16.375 248 12598.95 192.50 54523.45 88888.00 2016-09-04 04:15:16.500 248 12598.95 192.50 54523.43 88888.00 2016-09-04 04:15:16.625 248 12598.90 192.53 54523.45 88888.00 2016-09-04 04:15:16.750 248 12598.95 192.55 54523.45 88888.00 2016-09-04 04:15:16.875 248 12598.95 192.57 54523.47 88888.00 2016-09-04 04:15:17.000 248 12598.90 192.55 54523.43 88888.00 2016-09-04 04:15:17.125 248 12598.90 192.57 54523.43 88888.00 2016-09-04 04:15:17.250 248 12598.90 192.60 54523.45 88888.00 2016-09-04 04:15:17.375 248 12598.92 192.65 54523.45 88888.00 2016-09-04 04:15:17.500 248 12598.92 192.70 54523.47 88888.00 2016-09-04 04:15:17.625 248 12598.92 192.70 54523.47 88888.00 2016-09-04 04:15:17.750 248 12598.98 192.72 54523.47 88888.00 2016-09-04 04:15:17.875 248 12599.00 192.78 54523.45 88888.00 2016-09-04 04:15:18.000 248 12599.02 192.78 54523.45 88888.00 2016-09-04 04:15:18.125 248 12599.05 192.78 54523.43 88888.00 2016-09-04 04:15:18.250 248 12598.95 192.75 54523.43 88888.00 2016-09-04 04:15:18.375 248 12598.90 192.75 54523.43 88888.00 2016-09-04 04:15:18.500 248 12598.90 192.78 54523.45 88888.00 2016-09-04 04:15:18.625 248 12598.98 192.80 54523.45 88888.00 2016-09-04 04:15:18.750 248 12599.00 192.85 54523.43 88888.00 2016-09-04 04:15:18.875 248 12598.95 192.80 54523.43 88888.00 2016-09-04 04:15:19.000 248 12598.95 192.82 54523.40 88888.00 2016-09-04 04:15:19.125 248 12599.00 192.88 54523.43 88888.00 2016-09-04 04:15:19.250 248 12598.98 192.85 54523.40 88888.00 2016-09-04 04:15:19.375 248 12599.02 192.90 54523.43 88888.00 2016-09-04 04:15:19.500 248 12598.98 192.93 54523.43 88888.00 2016-09-04 04:15:19.625 248 12599.00 192.90 54523.43 88888.00 2016-09-04 04:15:19.750 248 12599.02 192.95 54523.43 88888.00 2016-09-04 04:15:19.875 248 12598.98 192.97 54523.43 88888.00 2016-09-04 04:15:20.000 248 12598.95 192.95 54523.40 88888.00 2016-09-04 04:15:20.125 248 12599.00 192.97 54523.38 88888.00 2016-09-04 04:15:20.250 248 12598.95 193.03 54523.38 88888.00 2016-09-04 04:15:20.375 248 12599.05 193.05 54523.38 88888.00 2016-09-04 04:15:20.500 248 12599.02 193.05 54523.40 88888.00 2016-09-04 04:15:20.625 248 12599.00 193.12 54523.40 88888.00 2016-09-04 04:15:20.750 248 12599.00 193.12 54523.40 88888.00 2016-09-04 04:15:20.875 248 12599.02 193.12 54523.38 88888.00 2016-09-04 04:15:21.000 248 12598.98 193.15 54523.35 88888.00 2016-09-04 04:15:21.125 248 12598.98 193.18 54523.35 88888.00 2016-09-04 04:15:21.250 248 12598.92 193.15 54523.38 88888.00 2016-09-04 04:15:21.375 248 12598.98 193.20 54523.38 88888.00 2016-09-04 04:15:21.500 248 12599.02 193.20 54523.38 88888.00 2016-09-04 04:15:21.625 248 12599.02 193.22 54523.38 88888.00 2016-09-04 04:15:21.750 248 12598.98 193.20 54523.38 88888.00 2016-09-04 04:15:21.875 248 12599.00 193.22 54523.38 88888.00 2016-09-04 04:15:22.000 248 12599.05 193.28 54523.38 88888.00 2016-09-04 04:15:22.125 248 12599.10 193.30 54523.38 88888.00 2016-09-04 04:15:22.250 248 12599.02 193.25 54523.35 88888.00 2016-09-04 04:15:22.375 248 12599.02 193.32 54523.32 88888.00 2016-09-04 04:15:22.500 248 12599.02 193.38 54523.38 88888.00 2016-09-04 04:15:22.625 248 12599.05 193.43 54523.38 88888.00 2016-09-04 04:15:22.750 248 12598.98 193.40 54523.35 88888.00 2016-09-04 04:15:22.875 248 12598.88 193.40 54523.35 88888.00 2016-09-04 04:15:23.000 248 12598.90 193.43 54523.35 88888.00 2016-09-04 04:15:23.125 248 12598.92 193.47 54523.38 88888.00 2016-09-04 04:15:23.250 248 12598.98 193.43 54523.35 88888.00 2016-09-04 04:15:23.375 248 12599.00 193.43 54523.32 88888.00 2016-09-04 04:15:23.500 248 12598.98 193.40 54523.30 88888.00 2016-09-04 04:15:23.625 248 12599.00 193.43 54523.32 88888.00 2016-09-04 04:15:23.750 248 12599.02 193.47 54523.32 88888.00 2016-09-04 04:15:23.875 248 12598.98 193.50 54523.32 88888.00 2016-09-04 04:15:24.000 248 12599.02 193.47 54523.30 88888.00 2016-09-04 04:15:24.125 248 12599.02 193.47 54523.30 88888.00 2016-09-04 04:15:24.250 248 12599.00 193.53 54523.30 88888.00 2016-09-04 04:15:24.375 248 12599.00 193.57 54523.32 88888.00 2016-09-04 04:15:24.500 248 12598.95 193.55 54523.30 88888.00 2016-09-04 04:15:24.625 248 12598.95 193.55 54523.32 88888.00 2016-09-04 04:15:24.750 248 12598.92 193.55 54523.32 88888.00 2016-09-04 04:15:24.875 248 12598.98 193.60 54523.32 88888.00 2016-09-04 04:15:25.000 248 12598.98 193.62 54523.30 88888.00 2016-09-04 04:15:25.125 248 12599.02 193.62 54523.32 88888.00 2016-09-04 04:15:25.250 248 12599.05 193.65 54523.30 88888.00 2016-09-04 04:15:25.375 248 12599.08 193.68 54523.30 88888.00 2016-09-04 04:15:25.500 248 12599.08 193.70 54523.25 88888.00 2016-09-04 04:15:25.625 248 12599.02 193.68 54523.25 88888.00 2016-09-04 04:15:25.750 248 12599.05 193.70 54523.25 88888.00 2016-09-04 04:15:25.875 248 12599.10 193.75 54523.28 88888.00 2016-09-04 04:15:26.000 248 12599.10 193.78 54523.25 88888.00 2016-09-04 04:15:26.125 248 12599.08 193.75 54523.28 88888.00 2016-09-04 04:15:26.250 248 12599.08 193.75 54523.28 88888.00 2016-09-04 04:15:26.375 248 12599.15 193.78 54523.25 88888.00 2016-09-04 04:15:26.500 248 12599.12 193.75 54523.22 88888.00 2016-09-04 04:15:26.625 248 12599.12 193.80 54523.25 88888.00 2016-09-04 04:15:26.750 248 12599.10 193.82 54523.25 88888.00 2016-09-04 04:15:26.875 248 12599.10 193.82 54523.28 88888.00 2016-09-04 04:15:27.000 248 12599.15 193.82 54523.25 88888.00 2016-09-04 04:15:27.125 248 12599.15 193.82 54523.22 88888.00 2016-09-04 04:15:27.250 248 12599.15 193.85 54523.25 88888.00 2016-09-04 04:15:27.375 248 12599.15 193.88 54523.25 88888.00 2016-09-04 04:15:27.500 248 12599.12 193.90 54523.25 88888.00 2016-09-04 04:15:27.625 248 12599.15 193.90 54523.25 88888.00 2016-09-04 04:15:27.750 248 12599.20 193.90 54523.25 88888.00 2016-09-04 04:15:27.875 248 12599.23 193.93 54523.25 88888.00 2016-09-04 04:15:28.000 248 12599.17 193.95 54523.22 88888.00 2016-09-04 04:15:28.125 248 12599.17 193.93 54523.25 88888.00 2016-09-04 04:15:28.250 248 12599.23 193.97 54523.25 88888.00 2016-09-04 04:15:28.375 248 12599.20 194.00 54523.25 88888.00 2016-09-04 04:15:28.500 248 12599.17 194.00 54523.22 88888.00 2016-09-04 04:15:28.625 248 12599.20 194.03 54523.22 88888.00 2016-09-04 04:15:28.750 248 12599.15 194.00 54523.22 88888.00 2016-09-04 04:15:28.875 248 12599.15 194.03 54523.20 88888.00 2016-09-04 04:15:29.000 248 12599.20 194.00 54523.22 88888.00 2016-09-04 04:15:29.125 248 12599.25 194.05 54523.22 88888.00 2016-09-04 04:15:29.250 248 12599.30 194.05 54523.22 88888.00 2016-09-04 04:15:29.375 248 12599.35 194.07 54523.20 88888.00 2016-09-04 04:15:29.500 248 12599.27 194.07 54523.20 88888.00 2016-09-04 04:15:29.625 248 12599.30 194.07 54523.22 88888.00 2016-09-04 04:15:29.750 248 12599.25 194.10 54523.22 88888.00 2016-09-04 04:15:29.875 248 12599.25 194.12 54523.18 88888.00 2016-09-04 04:15:30.000 248 12599.23 194.12 54523.15 88888.00 2016-09-04 04:15:30.125 248 12599.20 194.12 54523.18 88888.00 2016-09-04 04:15:30.250 248 12599.23 194.15 54523.18 88888.00 2016-09-04 04:15:30.375 248 12599.23 194.20 54523.18 88888.00 2016-09-04 04:15:30.500 248 12599.25 194.20 54523.18 88888.00 2016-09-04 04:15:30.625 248 12599.20 194.22 54523.15 88888.00 2016-09-04 04:15:30.750 248 12599.17 194.25 54523.15 88888.00 2016-09-04 04:15:30.875 248 12599.15 194.25 54523.18 88888.00 2016-09-04 04:15:31.000 248 12599.17 194.25 54523.15 88888.00 2016-09-04 04:15:31.125 248 12599.23 194.28 54523.15 88888.00 2016-09-04 04:15:31.250 248 12599.20 194.28 54523.15 88888.00 2016-09-04 04:15:31.375 248 12599.23 194.25 54523.12 88888.00 2016-09-04 04:15:31.500 248 12599.23 194.25 54523.12 88888.00 2016-09-04 04:15:31.625 248 12599.30 194.25 54523.15 88888.00 2016-09-04 04:15:31.750 248 12599.30 194.25 54523.15 88888.00 2016-09-04 04:15:31.875 248 12599.27 194.25 54523.12 88888.00 2016-09-04 04:15:32.000 248 12599.27 194.25 54523.10 88888.00 2016-09-04 04:15:32.125 248 12599.33 194.28 54523.10 88888.00 2016-09-04 04:15:32.250 248 12599.30 194.25 54523.10 88888.00 2016-09-04 04:15:32.375 248 12599.33 194.30 54523.12 88888.00 2016-09-04 04:15:32.500 248 12599.27 194.25 54523.10 88888.00 2016-09-04 04:15:32.625 248 12599.30 194.25 54523.10 88888.00 2016-09-04 04:15:32.750 248 12599.33 194.28 54523.07 88888.00 2016-09-04 04:15:32.875 248 12599.30 194.30 54523.07 88888.00 2016-09-04 04:15:33.000 248 12599.27 194.30 54523.07 88888.00 2016-09-04 04:15:33.125 248 12599.25 194.32 54523.07 88888.00 2016-09-04 04:15:33.250 248 12599.25 194.30 54523.07 88888.00 2016-09-04 04:15:33.375 248 12599.30 194.30 54523.05 88888.00 2016-09-04 04:15:33.500 248 12599.30 194.30 54523.05 88888.00 2016-09-04 04:15:33.625 248 12599.30 194.32 54523.05 88888.00 2016-09-04 04:15:33.750 248 12599.27 194.32 54523.07 88888.00 2016-09-04 04:15:33.875 248 12599.27 194.30 54523.05 88888.00 2016-09-04 04:15:34.000 248 12599.30 194.30 54523.03 88888.00 2016-09-04 04:15:34.125 248 12599.33 194.30 54523.00 88888.00 2016-09-04 04:15:34.250 248 12599.33 194.30 54523.05 88888.00 2016-09-04 04:15:34.375 248 12599.35 194.35 54523.05 88888.00 2016-09-04 04:15:34.500 248 12599.38 194.38 54523.10 88888.00 2016-09-04 04:15:34.625 248 12599.40 194.38 54523.05 88888.00 2016-09-04 04:15:34.750 248 12599.40 194.35 54523.03 88888.00 2016-09-04 04:15:34.875 248 12599.35 194.32 54523.03 88888.00 2016-09-04 04:15:35.000 248 12599.27 194.32 54523.03 88888.00 2016-09-04 04:15:35.125 248 12599.25 194.35 54523.05 88888.00 2016-09-04 04:15:35.250 248 12599.25 194.35 54523.03 88888.00 2016-09-04 04:15:35.375 248 12599.35 194.35 54523.03 88888.00 2016-09-04 04:15:35.500 248 12599.35 194.38 54523.03 88888.00 2016-09-04 04:15:35.625 248 12599.33 194.38 54523.03 88888.00 2016-09-04 04:15:35.750 248 12599.33 194.40 54523.03 88888.00 2016-09-04 04:15:35.875 248 12599.38 194.43 54523.03 88888.00 2016-09-04 04:15:36.000 248 12599.38 194.40 54523.00 88888.00 2016-09-04 04:15:36.125 248 12599.33 194.38 54523.03 88888.00 2016-09-04 04:15:36.250 248 12599.27 194.38 54523.00 88888.00 2016-09-04 04:15:36.375 248 12599.30 194.38 54523.00 88888.00 2016-09-04 04:15:36.500 248 12599.25 194.38 54522.97 88888.00 2016-09-04 04:15:36.625 248 12599.27 194.40 54522.97 88888.00 2016-09-04 04:15:36.750 248 12599.30 194.40 54522.97 88888.00 2016-09-04 04:15:36.875 248 12599.25 194.40 54522.97 88888.00 2016-09-04 04:15:37.000 248 12599.30 194.40 54523.00 88888.00 2016-09-04 04:15:37.125 248 12599.30 194.40 54522.97 88888.00 2016-09-04 04:15:37.250 248 12599.27 194.32 54522.97 88888.00 2016-09-04 04:15:37.375 248 12599.30 194.35 54522.97 88888.00 2016-09-04 04:15:37.500 248 12599.30 194.35 54522.95 88888.00 2016-09-04 04:15:37.625 248 12599.33 194.38 54522.95 88888.00 2016-09-04 04:15:37.750 248 12599.33 194.40 54522.95 88888.00 2016-09-04 04:15:37.875 248 12599.33 194.40 54522.95 88888.00 2016-09-04 04:15:38.000 248 12599.33 194.43 54522.95 88888.00 2016-09-04 04:15:38.125 248 12599.35 194.43 54522.97 88888.00 2016-09-04 04:15:38.250 248 12599.38 194.38 54522.97 88888.00 2016-09-04 04:15:38.375 248 12599.35 194.40 54522.97 88888.00 2016-09-04 04:15:38.500 248 12599.35 194.40 54522.97 88888.00 2016-09-04 04:15:38.625 248 12599.30 194.38 54522.95 88888.00 2016-09-04 04:15:38.750 248 12599.30 194.35 54522.93 88888.00 2016-09-04 04:15:38.875 248 12599.23 194.35 54522.95 88888.00 2016-09-04 04:15:39.000 248 12599.20 194.38 54522.93 88888.00 2016-09-04 04:15:39.125 248 12599.25 194.38 54522.93 88888.00 2016-09-04 04:15:39.250 248 12599.23 194.38 54522.93 88888.00 2016-09-04 04:15:39.375 248 12599.27 194.40 54522.93 88888.00 2016-09-04 04:15:39.500 248 12599.25 194.43 54522.90 88888.00 2016-09-04 04:15:39.625 248 12599.25 194.38 54522.93 88888.00 2016-09-04 04:15:39.750 248 12599.25 194.35 54522.93 88888.00 2016-09-04 04:15:39.875 248 12599.25 194.38 54522.93 88888.00 2016-09-04 04:15:40.000 248 12599.25 194.35 54522.88 88888.00 2016-09-04 04:15:40.125 248 12599.25 194.35 54522.90 88888.00 2016-09-04 04:15:40.250 248 12599.23 194.32 54522.90 88888.00 2016-09-04 04:15:40.375 248 12599.27 194.35 54522.90 88888.00 2016-09-04 04:15:40.500 248 12599.30 194.35 54522.90 88888.00 2016-09-04 04:15:40.625 248 12599.33 194.38 54522.88 88888.00 2016-09-04 04:15:40.750 248 12599.27 194.38 54522.93 88888.00 2016-09-04 04:15:40.875 248 12599.30 194.40 54522.88 88888.00 2016-09-04 04:15:41.000 248 12599.35 194.38 54522.85 88888.00 2016-09-04 04:15:41.125 248 12599.38 194.38 54522.88 88888.00 2016-09-04 04:15:41.250 248 12599.27 194.35 54522.82 88888.00 2016-09-04 04:15:41.375 248 12599.30 194.35 54522.88 88888.00 2016-09-04 04:15:41.500 248 12599.35 194.40 54522.85 88888.00 2016-09-04 04:15:41.625 248 12599.38 194.40 54522.88 88888.00 2016-09-04 04:15:41.750 248 12599.38 194.38 54522.85 88888.00 2016-09-04 04:15:41.875 248 12599.33 194.38 54522.85 88888.00 2016-09-04 04:15:42.000 248 12599.30 194.38 54522.82 88888.00 2016-09-04 04:15:42.125 248 12599.30 194.38 54522.82 88888.00 2016-09-04 04:15:42.250 248 12599.30 194.35 54522.82 88888.00 2016-09-04 04:15:42.375 248 12599.38 194.32 54522.82 88888.00 2016-09-04 04:15:42.500 248 12599.35 194.32 54522.85 88888.00 2016-09-04 04:15:42.625 248 12599.30 194.32 54522.80 88888.00 2016-09-04 04:15:42.750 248 12599.30 194.35 54522.85 88888.00 2016-09-04 04:15:42.875 248 12599.33 194.32 54522.82 88888.00 2016-09-04 04:15:43.000 248 12599.33 194.35 54522.80 88888.00 2016-09-04 04:15:43.125 248 12599.30 194.35 54522.82 88888.00 2016-09-04 04:15:43.250 248 12599.27 194.30 54522.78 88888.00 2016-09-04 04:15:43.375 248 12599.30 194.32 54522.78 88888.00 2016-09-04 04:15:43.500 248 12599.27 194.30 54522.78 88888.00 2016-09-04 04:15:43.625 248 12599.30 194.30 54522.75 88888.00 2016-09-04 04:15:43.750 248 12599.27 194.30 54522.75 88888.00 2016-09-04 04:15:43.875 248 12599.25 194.28 54522.75 88888.00 2016-09-04 04:15:44.000 248 12599.27 194.28 54522.72 88888.00 2016-09-04 04:15:44.125 248 12599.30 194.28 54522.75 88888.00 2016-09-04 04:15:44.250 248 12599.27 194.25 54522.75 88888.00 2016-09-04 04:15:44.375 248 12599.27 194.25 54522.72 88888.00 2016-09-04 04:15:44.500 248 12599.33 194.28 54522.72 88888.00 2016-09-04 04:15:44.625 248 12599.33 194.30 54522.75 88888.00 2016-09-04 04:15:44.750 248 12599.30 194.25 54522.70 88888.00 2016-09-04 04:15:44.875 248 12599.27 194.25 54522.72 88888.00 2016-09-04 04:15:45.000 248 12599.30 194.25 54522.70 88888.00 2016-09-04 04:15:45.125 248 12599.27 194.22 54522.72 88888.00 2016-09-04 04:15:45.250 248 12599.33 194.25 54522.72 88888.00 2016-09-04 04:15:45.375 248 12599.38 194.25 54522.72 88888.00 2016-09-04 04:15:45.500 248 12599.40 194.22 54522.72 88888.00 2016-09-04 04:15:45.625 248 12599.40 194.22 54522.70 88888.00 2016-09-04 04:15:45.750 248 12599.40 194.22 54522.70 88888.00 2016-09-04 04:15:45.875 248 12599.33 194.22 54522.68 88888.00 2016-09-04 04:15:46.000 248 12599.33 194.22 54522.70 88888.00 2016-09-04 04:15:46.125 248 12599.33 194.20 54522.68 88888.00 2016-09-04 04:15:46.250 248 12599.30 194.15 54522.68 88888.00 2016-09-04 04:15:46.375 248 12599.35 194.15 54522.68 88888.00 2016-09-04 04:15:46.500 248 12599.38 194.18 54522.62 88888.00 2016-09-04 04:15:46.625 248 12599.35 194.15 54522.62 88888.00 2016-09-04 04:15:46.750 248 12599.38 194.15 54522.65 88888.00 2016-09-04 04:15:46.875 248 12599.40 194.15 54522.65 88888.00 2016-09-04 04:15:47.000 248 12599.42 194.20 54522.65 88888.00 2016-09-04 04:15:47.125 248 12599.38 194.20 54522.68 88888.00 2016-09-04 04:15:47.250 248 12599.25 194.15 54522.70 88888.00 2016-09-04 04:15:47.375 248 12599.25 194.18 54522.70 88888.00 2016-09-04 04:15:47.500 248 12599.27 194.15 54522.68 88888.00 2016-09-04 04:15:47.625 248 12599.38 194.15 54522.65 88888.00 2016-09-04 04:15:47.750 248 12599.38 194.18 54522.65 88888.00 2016-09-04 04:15:47.875 248 12599.38 194.12 54522.65 88888.00 2016-09-04 04:15:48.000 248 12599.40 194.12 54522.62 88888.00 2016-09-04 04:15:48.125 248 12599.40 194.10 54522.60 88888.00 2016-09-04 04:15:48.250 248 12599.35 194.12 54522.60 88888.00 2016-09-04 04:15:48.375 248 12599.38 194.12 54522.57 88888.00 2016-09-04 04:15:48.500 248 12599.38 194.15 54522.60 88888.00 2016-09-04 04:15:48.625 248 12599.35 194.12 54522.57 88888.00 2016-09-04 04:15:48.750 248 12599.38 194.15 54522.57 88888.00 2016-09-04 04:15:48.875 248 12599.33 194.15 54522.60 88888.00 2016-09-04 04:15:49.000 248 12599.27 194.12 54522.60 88888.00 2016-09-04 04:15:49.125 248 12599.27 194.10 54522.60 88888.00 2016-09-04 04:15:49.250 248 12599.20 194.10 54522.60 88888.00 2016-09-04 04:15:49.375 248 12599.25 194.12 54522.60 88888.00 2016-09-04 04:15:49.500 248 12599.30 194.10 54522.60 88888.00 2016-09-04 04:15:49.625 248 12599.30 194.05 54522.57 88888.00 2016-09-04 04:15:49.750 248 12599.30 194.05 54522.57 88888.00 2016-09-04 04:15:49.875 248 12599.33 194.05 54522.57 88888.00 2016-09-04 04:15:50.000 248 12599.33 194.05 54522.55 88888.00 2016-09-04 04:15:50.125 248 12599.33 194.03 54522.55 88888.00 2016-09-04 04:15:50.250 248 12599.30 193.97 54522.55 88888.00 2016-09-04 04:15:50.375 248 12599.35 194.00 54522.55 88888.00 2016-09-04 04:15:50.500 248 12599.30 194.00 54522.53 88888.00 2016-09-04 04:15:50.625 248 12599.30 194.00 54522.55 88888.00 2016-09-04 04:15:50.750 248 12599.27 194.03 54522.55 88888.00 2016-09-04 04:15:50.875 248 12599.30 193.97 54522.53 88888.00 2016-09-04 04:15:51.000 248 12599.30 193.97 54522.53 88888.00 2016-09-04 04:15:51.125 248 12599.30 193.95 54522.53 88888.00 2016-09-04 04:15:51.250 248 12599.20 193.95 54522.55 88888.00 2016-09-04 04:15:51.375 248 12599.27 194.03 54522.53 88888.00 2016-09-04 04:15:51.500 248 12599.33 194.00 54522.53 88888.00 2016-09-04 04:15:51.625 248 12599.30 193.97 54522.53 88888.00 2016-09-04 04:15:51.750 248 12599.27 193.95 54522.47 88888.00 2016-09-04 04:15:51.875 248 12599.30 193.93 54522.47 88888.00 2016-09-04 04:15:52.000 248 12599.30 193.93 54522.47 88888.00 2016-09-04 04:15:52.125 248 12599.30 193.93 54522.47 88888.00 2016-09-04 04:15:52.250 248 12599.25 193.93 54522.47 88888.00 2016-09-04 04:15:52.375 248 12599.25 193.93 54522.47 88888.00 2016-09-04 04:15:52.500 248 12599.25 193.90 54522.45 88888.00 2016-09-04 04:15:52.625 248 12599.25 193.88 54522.43 88888.00 2016-09-04 04:15:52.750 248 12599.27 193.88 54522.40 88888.00 2016-09-04 04:15:52.875 248 12599.23 193.82 54522.43 88888.00 2016-09-04 04:15:53.000 248 12599.25 193.82 54522.43 88888.00 2016-09-04 04:15:53.125 248 12599.27 193.82 54522.43 88888.00 2016-09-04 04:15:53.250 248 12599.30 193.82 54522.40 88888.00 2016-09-04 04:15:53.375 248 12599.35 193.82 54522.40 88888.00 2016-09-04 04:15:53.500 248 12599.25 193.85 54522.43 88888.00 2016-09-04 04:15:53.625 248 12599.23 193.85 54522.43 88888.00 2016-09-04 04:15:53.750 248 12599.25 193.82 54522.40 88888.00 2016-09-04 04:15:53.875 248 12599.30 193.82 54522.40 88888.00 2016-09-04 04:15:54.000 248 12599.35 193.82 54522.40 88888.00 2016-09-04 04:15:54.125 248 12599.33 193.82 54522.40 88888.00 2016-09-04 04:15:54.250 248 12599.27 193.78 54522.38 88888.00 2016-09-04 04:15:54.375 248 12599.30 193.75 54522.38 88888.00 2016-09-04 04:15:54.500 248 12599.33 193.78 54522.40 88888.00 2016-09-04 04:15:54.625 248 12599.30 193.80 54522.40 88888.00 2016-09-04 04:15:54.750 248 12599.30 193.78 54522.38 88888.00 2016-09-04 04:15:54.875 248 12599.27 193.80 54522.38 88888.00 2016-09-04 04:15:55.000 248 12599.30 193.78 54522.32 88888.00 2016-09-04 04:15:55.125 248 12599.25 193.72 54522.35 88888.00 2016-09-04 04:15:55.250 248 12599.25 193.70 54522.35 88888.00 2016-09-04 04:15:55.375 248 12599.30 193.70 54522.35 88888.00 2016-09-04 04:15:55.500 248 12599.30 193.72 54522.35 88888.00 2016-09-04 04:15:55.625 248 12599.27 193.70 54522.35 88888.00 2016-09-04 04:15:55.750 248 12599.23 193.70 54522.35 88888.00 2016-09-04 04:15:55.875 248 12599.20 193.70 54522.32 88888.00 2016-09-04 04:15:56.000 248 12599.27 193.70 54522.35 88888.00 2016-09-04 04:15:56.125 248 12599.30 193.72 54522.32 88888.00 2016-09-04 04:15:56.250 248 12599.30 193.68 54522.30 88888.00 2016-09-04 04:15:56.375 248 12599.33 193.65 54522.30 88888.00 2016-09-04 04:15:56.500 248 12599.35 193.70 54522.30 88888.00 2016-09-04 04:15:56.625 248 12599.33 193.68 54522.30 88888.00 2016-09-04 04:15:56.750 248 12599.35 193.65 54522.28 88888.00 2016-09-04 04:15:56.875 248 12599.40 193.65 54522.28 88888.00 2016-09-04 04:15:57.000 248 12599.42 193.62 54522.25 88888.00 2016-09-04 04:15:57.125 248 12599.45 193.62 54522.25 88888.00 2016-09-04 04:15:57.250 248 12599.40 193.65 54522.25 88888.00 2016-09-04 04:15:57.375 248 12599.40 193.65 54522.25 88888.00 2016-09-04 04:15:57.500 248 12599.40 193.62 54522.25 88888.00 2016-09-04 04:15:57.625 248 12599.38 193.62 54522.25 88888.00 2016-09-04 04:15:57.750 248 12599.35 193.65 54522.22 88888.00 2016-09-04 04:15:57.875 248 12599.35 193.62 54522.25 88888.00 2016-09-04 04:15:58.000 248 12599.30 193.62 54522.22 88888.00 2016-09-04 04:15:58.125 248 12599.33 193.62 54522.25 88888.00 2016-09-04 04:15:58.250 248 12599.38 193.60 54522.25 88888.00 2016-09-04 04:15:58.375 248 12599.38 193.60 54522.22 88888.00 2016-09-04 04:15:58.500 248 12599.33 193.57 54522.20 88888.00 2016-09-04 04:15:58.625 248 12599.38 193.57 54522.20 88888.00 2016-09-04 04:15:58.750 248 12599.40 193.57 54522.20 88888.00 2016-09-04 04:15:58.875 248 12599.30 193.57 54522.20 88888.00 2016-09-04 04:15:59.000 248 12599.35 193.57 54522.18 88888.00 2016-09-04 04:15:59.125 248 12599.35 193.55 54522.18 88888.00 2016-09-04 04:15:59.250 248 12599.27 193.53 54522.18 88888.00 2016-09-04 04:15:59.375 248 12599.27 193.50 54522.15 88888.00 2016-09-04 04:15:59.500 248 12599.33 193.53 54522.12 88888.00 2016-09-04 04:15:59.625 248 12599.40 193.55 54522.15 88888.00 2016-09-04 04:15:59.750 248 12599.42 193.53 54522.15 88888.00 2016-09-04 04:15:59.875 248 12599.45 193.53 54522.12 88888.00 2016-09-04 04:16:00.000 248 12599.40 193.53 54522.12 88888.00 2016-09-04 04:16:00.125 248 12599.45 193.55 54522.15 88888.00 2016-09-04 04:16:00.250 248 12599.40 193.53 54522.12 88888.00 2016-09-04 04:16:00.375 248 12599.40 193.53 54522.12 88888.00 2016-09-04 04:16:00.500 248 12599.42 193.50 54522.12 88888.00 2016-09-04 04:16:00.625 248 12599.52 193.47 54522.10 88888.00 2016-09-04 04:16:00.750 248 12599.58 193.50 54522.07 88888.00 2016-09-04 04:16:00.875 248 12599.50 193.53 54522.07 88888.00 2016-09-04 04:16:01.000 248 12599.45 193.55 54522.07 88888.00 2016-09-04 04:16:01.125 248 12599.42 193.50 54522.05 88888.00 2016-09-04 04:16:01.250 248 12599.42 193.43 54522.07 88888.00 2016-09-04 04:16:01.375 248 12599.50 193.45 54522.05 88888.00 2016-09-04 04:16:01.500 248 12599.48 193.40 54522.03 88888.00 2016-09-04 04:16:01.625 248 12599.45 193.45 54522.03 88888.00 2016-09-04 04:16:01.750 248 12599.45 193.45 54522.05 88888.00 2016-09-04 04:16:01.875 248 12599.48 193.45 54522.05 88888.00 2016-09-04 04:16:02.000 248 12599.48 193.45 54522.05 88888.00 2016-09-04 04:16:02.125 248 12599.52 193.43 54522.05 88888.00 2016-09-04 04:16:02.250 248 12599.52 193.38 54522.00 88888.00 2016-09-04 04:16:02.375 248 12599.55 193.45 54522.00 88888.00 2016-09-04 04:16:02.500 248 12599.52 193.40 54522.00 88888.00 2016-09-04 04:16:02.625 248 12599.50 193.38 54521.97 88888.00 2016-09-04 04:16:02.750 248 12599.48 193.43 54522.00 88888.00 2016-09-04 04:16:02.875 248 12599.45 193.43 54522.00 88888.00 2016-09-04 04:16:03.000 248 12599.45 193.38 54521.95 88888.00 2016-09-04 04:16:03.125 248 12599.45 193.38 54521.93 88888.00 2016-09-04 04:16:03.250 248 12599.48 193.38 54521.95 88888.00 2016-09-04 04:16:03.375 248 12599.50 193.38 54521.95 88888.00 2016-09-04 04:16:03.500 248 12599.50 193.38 54521.95 88888.00 2016-09-04 04:16:03.625 248 12599.50 193.38 54521.95 88888.00 2016-09-04 04:16:03.750 248 12599.48 193.35 54521.93 88888.00 2016-09-04 04:16:03.875 248 12599.52 193.32 54521.93 88888.00 2016-09-04 04:16:04.000 248 12599.55 193.30 54521.90 88888.00 2016-09-04 04:16:04.125 248 12599.55 193.25 54521.90 88888.00 2016-09-04 04:16:04.250 248 12599.52 193.28 54521.88 88888.00 2016-09-04 04:16:04.375 248 12599.55 193.30 54521.88 88888.00 2016-09-04 04:16:04.500 248 12599.55 193.30 54521.88 88888.00 2016-09-04 04:16:04.625 248 12599.48 193.32 54521.85 88888.00 2016-09-04 04:16:04.750 248 12599.45 193.30 54521.85 88888.00 2016-09-04 04:16:04.875 248 12599.48 193.30 54521.85 88888.00 2016-09-04 04:16:05.000 248 12599.58 193.30 54521.88 88888.00 2016-09-04 04:16:05.125 248 12599.58 193.30 54521.88 88888.00 2016-09-04 04:16:05.250 248 12599.50 193.28 54521.85 88888.00 2016-09-04 04:16:05.375 248 12599.58 193.28 54521.82 88888.00 2016-09-04 04:16:05.500 248 12599.55 193.28 54521.85 88888.00 2016-09-04 04:16:05.625 248 12599.55 193.28 54521.85 88888.00 2016-09-04 04:16:05.750 248 12599.55 193.25 54521.85 88888.00 2016-09-04 04:16:05.875 248 12599.48 193.25 54521.85 88888.00 2016-09-04 04:16:06.000 248 12599.52 193.25 54521.82 88888.00 2016-09-04 04:16:06.125 248 12599.52 193.22 54521.82 88888.00 2016-09-04 04:16:06.250 248 12599.50 193.22 54521.85 88888.00 2016-09-04 04:16:06.375 248 12599.52 193.25 54521.85 88888.00 2016-09-04 04:16:06.500 248 12599.50 193.22 54521.85 88888.00 2016-09-04 04:16:06.625 248 12599.42 193.20 54521.85 88888.00 2016-09-04 04:16:06.750 248 12599.45 193.25 54521.82 88888.00 2016-09-04 04:16:06.875 248 12599.42 193.20 54521.80 88888.00 2016-09-04 04:16:07.000 248 12599.42 193.20 54521.80 88888.00 2016-09-04 04:16:07.125 248 12599.45 193.22 54521.82 88888.00 2016-09-04 04:16:07.250 248 12599.38 193.18 54521.82 88888.00 2016-09-04 04:16:07.375 248 12599.38 193.18 54521.80 88888.00 2016-09-04 04:16:07.500 248 12599.40 193.15 54521.80 88888.00 2016-09-04 04:16:07.625 248 12599.42 193.18 54521.78 88888.00 2016-09-04 04:16:07.750 248 12599.48 193.20 54521.75 88888.00 2016-09-04 04:16:07.875 248 12599.42 193.18 54521.72 88888.00 2016-09-04 04:16:08.000 248 12599.38 193.15 54521.70 88888.00 2016-09-04 04:16:08.125 248 12599.38 193.12 54521.72 88888.00 2016-09-04 04:16:08.250 248 12599.35 193.10 54521.75 88888.00 2016-09-04 04:16:08.375 248 12599.40 193.12 54521.75 88888.00 2016-09-04 04:16:08.500 248 12599.33 193.12 54521.72 88888.00 2016-09-04 04:16:08.625 248 12599.30 193.10 54521.72 88888.00 2016-09-04 04:16:08.750 248 12599.25 193.10 54521.70 88888.00 2016-09-04 04:16:08.875 248 12599.27 193.12 54521.72 88888.00 2016-09-04 04:16:09.000 248 12599.27 193.12 54521.72 88888.00 2016-09-04 04:16:09.125 248 12599.27 193.10 54521.70 88888.00 2016-09-04 04:16:09.250 248 12599.25 193.05 54521.70 88888.00 2016-09-04 04:16:09.375 248 12599.27 193.05 54521.72 88888.00 2016-09-04 04:16:09.500 248 12599.27 193.07 54521.70 88888.00 2016-09-04 04:16:09.625 248 12599.27 193.05 54521.70 88888.00 2016-09-04 04:16:09.750 248 12599.23 193.03 54521.68 88888.00 2016-09-04 04:16:09.875 248 12599.23 193.00 54521.68 88888.00 2016-09-04 04:16:10.000 248 12599.25 193.00 54521.65 88888.00 2016-09-04 04:16:10.125 248 12599.23 193.00 54521.65 88888.00 2016-09-04 04:16:10.250 248 12599.20 193.00 54521.62 88888.00 2016-09-04 04:16:10.375 248 12599.23 193.00 54521.65 88888.00 2016-09-04 04:16:10.500 248 12599.12 193.00 54521.62 88888.00 2016-09-04 04:16:10.625 248 12599.08 193.00 54521.65 88888.00 2016-09-04 04:16:10.750 248 12599.12 193.00 54521.62 88888.00 2016-09-04 04:16:10.875 248 12599.15 192.97 54521.65 88888.00 2016-09-04 04:16:11.000 248 12599.12 192.93 54521.62 88888.00 2016-09-04 04:16:11.125 248 12599.12 192.93 54521.65 88888.00 2016-09-04 04:16:11.250 248 12599.10 192.93 54521.62 88888.00 2016-09-04 04:16:11.375 248 12599.12 192.93 54521.62 88888.00 2016-09-04 04:16:11.500 248 12599.08 192.93 54521.60 88888.00 2016-09-04 04:16:11.625 248 12599.08 192.93 54521.60 88888.00 2016-09-04 04:16:11.750 248 12599.12 192.93 54521.60 88888.00 2016-09-04 04:16:11.875 248 12599.10 192.93 54521.60 88888.00 2016-09-04 04:16:12.000 248 12599.05 192.90 54521.57 88888.00 2016-09-04 04:16:12.125 248 12599.02 192.93 54521.60 88888.00 2016-09-04 04:16:12.250 248 12599.00 192.90 54521.60 88888.00 2016-09-04 04:16:12.375 248 12599.02 192.90 54521.60 88888.00 2016-09-04 04:16:12.500 248 12599.05 192.93 54521.57 88888.00 2016-09-04 04:16:12.625 248 12599.05 192.93 54521.57 88888.00 2016-09-04 04:16:12.750 248 12599.10 192.95 54521.57 88888.00 2016-09-04 04:16:12.875 248 12599.02 192.90 54521.55 88888.00 2016-09-04 04:16:13.000 248 12599.05 192.85 54521.53 88888.00 2016-09-04 04:16:13.125 248 12599.02 192.88 54521.55 88888.00 2016-09-04 04:16:13.250 248 12598.95 192.88 54521.55 88888.00 2016-09-04 04:16:13.375 248 12599.02 192.88 54521.55 88888.00 2016-09-04 04:16:13.500 248 12599.05 192.88 54521.53 88888.00 2016-09-04 04:16:13.625 248 12599.05 192.88 54521.53 88888.00 2016-09-04 04:16:13.750 248 12599.05 192.88 54521.53 88888.00 2016-09-04 04:16:13.875 248 12599.02 192.88 54521.50 88888.00 2016-09-04 04:16:14.000 248 12599.00 192.88 54521.50 88888.00 2016-09-04 04:16:14.125 248 12598.92 192.85 54521.53 88888.00 2016-09-04 04:16:14.250 248 12598.85 192.82 54521.53 88888.00 2016-09-04 04:16:14.375 248 12598.92 192.82 54521.50 88888.00 2016-09-04 04:16:14.500 248 12598.92 192.82 54521.47 88888.00 2016-09-04 04:16:14.625 248 12598.95 192.82 54521.45 88888.00 2016-09-04 04:16:14.750 248 12598.92 192.82 54521.45 88888.00 2016-09-04 04:16:14.875 248 12598.90 192.80 54521.45 88888.00 2016-09-04 04:16:15.000 248 12598.90 192.78 54521.45 88888.00 2016-09-04 04:16:15.125 248 12598.88 192.80 54521.45 88888.00 2016-09-04 04:16:15.250 248 12598.88 192.78 54521.47 88888.00 2016-09-04 04:16:15.375 248 12598.90 192.82 54521.45 88888.00 2016-09-04 04:16:15.500 248 12598.88 192.80 54521.45 88888.00 2016-09-04 04:16:15.625 248 12598.85 192.80 54521.43 88888.00 2016-09-04 04:16:15.750 248 12598.83 192.80 54521.43 88888.00 2016-09-04 04:16:15.875 248 12598.80 192.80 54521.40 88888.00 2016-09-04 04:16:16.000 248 12598.83 192.78 54521.40 88888.00 2016-09-04 04:16:16.125 248 12598.83 192.75 54521.38 88888.00 2016-09-04 04:16:16.250 248 12598.90 192.78 54521.40 88888.00 2016-09-04 04:16:16.375 248 12598.95 192.75 54521.38 88888.00 2016-09-04 04:16:16.500 248 12598.90 192.72 54521.40 88888.00 2016-09-04 04:16:16.625 248 12598.80 192.72 54521.38 88888.00 2016-09-04 04:16:16.750 248 12598.75 192.72 54521.40 88888.00 2016-09-04 04:16:16.875 248 12598.77 192.72 54521.38 88888.00 2016-09-04 04:16:17.000 248 12598.85 192.72 54521.38 88888.00 2016-09-04 04:16:17.125 248 12598.85 192.72 54521.35 88888.00 2016-09-04 04:16:17.250 248 12598.83 192.68 54521.35 88888.00 2016-09-04 04:16:17.375 248 12598.80 192.68 54521.32 88888.00 2016-09-04 04:16:17.500 248 12598.75 192.65 54521.35 88888.00 2016-09-04 04:16:17.625 248 12598.77 192.65 54521.35 88888.00 2016-09-04 04:16:17.750 248 12598.73 192.65 54521.35 88888.00 2016-09-04 04:16:17.875 248 12598.70 192.68 54521.35 88888.00 2016-09-04 04:16:18.000 248 12598.73 192.68 54521.30 88888.00 2016-09-04 04:16:18.125 248 12598.73 192.65 54521.30 88888.00 2016-09-04 04:16:18.250 248 12598.67 192.62 54521.32 88888.00 2016-09-04 04:16:18.375 248 12598.73 192.68 54521.30 88888.00 2016-09-04 04:16:18.500 248 12598.75 192.68 54521.28 88888.00 2016-09-04 04:16:18.625 248 12598.77 192.65 54521.28 88888.00 2016-09-04 04:16:18.750 248 12598.80 192.65 54521.28 88888.00 2016-09-04 04:16:18.875 248 12598.77 192.70 54521.25 88888.00 2016-09-04 04:16:19.000 248 12598.77 192.62 54521.22 88888.00 2016-09-04 04:16:19.125 248 12598.77 192.60 54521.25 88888.00 2016-09-04 04:16:19.250 248 12598.65 192.57 54521.25 88888.00 2016-09-04 04:16:19.375 248 12598.65 192.57 54521.22 88888.00 2016-09-04 04:16:19.500 248 12598.67 192.57 54521.25 88888.00 2016-09-04 04:16:19.625 248 12598.67 192.55 54521.22 88888.00 2016-09-04 04:16:19.750 248 12598.67 192.57 54521.22 88888.00 2016-09-04 04:16:19.875 248 12598.70 192.57 54521.20 88888.00 2016-09-04 04:16:20.000 248 12598.62 192.57 54521.20 88888.00 2016-09-04 04:16:20.125 248 12598.55 192.55 54521.22 88888.00 2016-09-04 04:16:20.250 248 12598.55 192.53 54521.18 88888.00 2016-09-04 04:16:20.375 248 12598.62 192.53 54521.18 88888.00 2016-09-04 04:16:20.500 248 12598.65 192.53 54521.18 88888.00 2016-09-04 04:16:20.625 248 12598.62 192.53 54521.18 88888.00 2016-09-04 04:16:20.750 248 12598.58 192.53 54521.18 88888.00 2016-09-04 04:16:20.875 248 12598.50 192.53 54521.18 88888.00 2016-09-04 04:16:21.000 248 12598.52 192.50 54521.15 88888.00 2016-09-04 04:16:21.125 248 12598.58 192.47 54521.12 88888.00 2016-09-04 04:16:21.250 248 12598.50 192.45 54521.12 88888.00 2016-09-04 04:16:21.375 248 12598.55 192.45 54521.15 88888.00 2016-09-04 04:16:21.500 248 12598.50 192.45 54521.15 88888.00 2016-09-04 04:16:21.625 248 12598.48 192.45 54521.12 88888.00 2016-09-04 04:16:21.750 248 12598.48 192.45 54521.12 88888.00 2016-09-04 04:16:21.875 248 12598.50 192.47 54521.15 88888.00 2016-09-04 04:16:22.000 248 12598.52 192.43 54521.15 88888.00 2016-09-04 04:16:22.125 248 12598.50 192.40 54521.12 88888.00 2016-09-04 04:16:22.250 248 12598.45 192.40 54521.12 88888.00 2016-09-04 04:16:22.375 248 12598.45 192.43 54521.12 88888.00 2016-09-04 04:16:22.500 248 12598.40 192.43 54521.10 88888.00 2016-09-04 04:16:22.625 248 12598.40 192.43 54521.07 88888.00 2016-09-04 04:16:22.750 248 12598.35 192.43 54521.12 88888.00 2016-09-04 04:16:22.875 248 12598.30 192.38 54521.10 88888.00 2016-09-04 04:16:23.000 248 12598.27 192.38 54521.07 88888.00 2016-09-04 04:16:23.125 248 12598.35 192.40 54521.10 88888.00 2016-09-04 04:16:23.250 248 12598.33 192.40 54521.10 88888.00 2016-09-04 04:16:23.375 248 12598.30 192.40 54521.07 88888.00 2016-09-04 04:16:23.500 248 12598.23 192.38 54521.07 88888.00 2016-09-04 04:16:23.625 248 12598.27 192.35 54521.03 88888.00 2016-09-04 04:16:23.750 248 12598.33 192.35 54521.05 88888.00 2016-09-04 04:16:23.875 248 12598.23 192.32 54521.07 88888.00 2016-09-04 04:16:24.000 248 12598.23 192.32 54521.07 88888.00 2016-09-04 04:16:24.125 248 12598.23 192.32 54521.05 88888.00 2016-09-04 04:16:24.250 248 12598.23 192.32 54521.07 88888.00 2016-09-04 04:16:24.375 248 12598.23 192.30 54521.03 88888.00 2016-09-04 04:16:24.500 248 12598.15 192.25 54521.00 88888.00 2016-09-04 04:16:24.625 248 12598.17 192.30 54521.00 88888.00 2016-09-04 04:16:24.750 248 12598.15 192.32 54521.00 88888.00 2016-09-04 04:16:24.875 248 12598.15 192.30 54521.00 88888.00 2016-09-04 04:16:25.000 248 12598.12 192.30 54520.97 88888.00 2016-09-04 04:16:25.125 248 12598.08 192.28 54520.97 88888.00 2016-09-04 04:16:25.250 248 12598.10 192.28 54520.97 88888.00 2016-09-04 04:16:25.375 248 12598.12 192.28 54520.97 88888.00 2016-09-04 04:16:25.500 248 12598.05 192.25 54520.95 88888.00 2016-09-04 04:16:25.625 248 12598.05 192.22 54520.97 88888.00 2016-09-04 04:16:25.750 248 12598.00 192.28 54520.95 88888.00 2016-09-04 04:16:25.875 248 12597.98 192.25 54520.95 88888.00 2016-09-04 04:16:26.000 248 12597.95 192.22 54520.90 88888.00 2016-09-04 04:16:26.125 248 12597.98 192.22 54520.90 88888.00 2016-09-04 04:16:26.250 248 12597.98 192.20 54520.93 88888.00 2016-09-04 04:16:26.375 248 12597.98 192.25 54520.90 88888.00 2016-09-04 04:16:26.500 248 12597.90 192.25 54520.93 88888.00 2016-09-04 04:16:26.625 248 12597.90 192.22 54520.90 88888.00 2016-09-04 04:16:26.750 248 12597.88 192.22 54520.90 88888.00 2016-09-04 04:16:26.875 248 12597.90 192.20 54520.88 88888.00 2016-09-04 04:16:27.000 248 12597.92 192.20 54520.90 88888.00 2016-09-04 04:16:27.125 248 12597.88 192.22 54520.88 88888.00 2016-09-04 04:16:27.250 248 12597.80 192.22 54520.93 88888.00 2016-09-04 04:16:27.375 248 12597.85 192.22 54520.88 88888.00 2016-09-04 04:16:27.500 248 12597.85 192.22 54520.85 88888.00 2016-09-04 04:16:27.625 248 12597.83 192.22 54520.85 88888.00 2016-09-04 04:16:27.750 248 12597.75 192.25 54520.85 88888.00 2016-09-04 04:16:27.875 248 12597.75 192.22 54520.85 88888.00 2016-09-04 04:16:28.000 248 12597.77 192.22 54520.82 88888.00 2016-09-04 04:16:28.125 248 12597.77 192.22 54520.82 88888.00 2016-09-04 04:16:28.250 248 12597.75 192.25 54520.80 88888.00 2016-09-04 04:16:28.375 248 12597.77 192.25 54520.78 88888.00 2016-09-04 04:16:28.500 248 12597.73 192.25 54520.78 88888.00 2016-09-04 04:16:28.625 248 12597.70 192.22 54520.78 88888.00 2016-09-04 04:16:28.750 248 12597.67 192.20 54520.75 88888.00 2016-09-04 04:16:28.875 248 12597.67 192.20 54520.72 88888.00 2016-09-04 04:16:29.000 248 12597.70 192.18 54520.72 88888.00 2016-09-04 04:16:29.125 248 12597.67 192.18 54520.70 88888.00 2016-09-04 04:16:29.250 248 12597.62 192.20 54520.70 88888.00 2016-09-04 04:16:29.375 248 12597.60 192.22 54520.72 88888.00 2016-09-04 04:16:29.500 248 12597.60 192.22 54520.72 88888.00 2016-09-04 04:16:29.625 248 12597.58 192.20 54520.72 88888.00 2016-09-04 04:16:29.750 248 12597.60 192.22 54520.70 88888.00 2016-09-04 04:16:29.875 248 12597.58 192.25 54520.70 88888.00 2016-09-04 04:16:30.000 248 12597.52 192.22 54520.65 88888.00 2016-09-04 04:16:30.125 248 12597.45 192.22 54520.65 88888.00 2016-09-04 04:16:30.250 248 12597.45 192.22 54520.65 88888.00 2016-09-04 04:16:30.375 248 12597.50 192.20 54520.65 88888.00 2016-09-04 04:16:30.500 248 12597.50 192.20 54520.62 88888.00 2016-09-04 04:16:30.625 248 12597.48 192.20 54520.65 88888.00 2016-09-04 04:16:30.750 248 12597.52 192.25 54520.68 88888.00 2016-09-04 04:16:30.875 248 12597.52 192.22 54520.68 88888.00 2016-09-04 04:16:31.000 248 12597.48 192.22 54520.62 88888.00 2016-09-04 04:16:31.125 248 12597.40 192.22 54520.60 88888.00 2016-09-04 04:16:31.250 248 12597.33 192.22 54520.60 88888.00 2016-09-04 04:16:31.375 248 12597.45 192.28 54520.60 88888.00 2016-09-04 04:16:31.500 248 12597.42 192.30 54520.60 88888.00 2016-09-04 04:16:31.625 248 12597.33 192.28 54520.60 88888.00 2016-09-04 04:16:31.750 248 12597.25 192.25 54520.57 88888.00 2016-09-04 04:16:31.875 248 12597.25 192.28 54520.57 88888.00 2016-09-04 04:16:32.000 248 12597.30 192.25 54520.55 88888.00 2016-09-04 04:16:32.125 248 12597.30 192.25 54520.55 88888.00 2016-09-04 04:16:32.250 248 12597.27 192.25 54520.50 88888.00 2016-09-04 04:16:32.375 248 12597.25 192.25 54520.47 88888.00 2016-09-04 04:16:32.500 248 12597.20 192.28 54520.50 88888.00 2016-09-04 04:16:32.625 248 12597.20 192.30 54520.47 88888.00 2016-09-04 04:16:32.750 248 12597.20 192.28 54520.47 88888.00 2016-09-04 04:16:32.875 248 12597.20 192.25 54520.45 88888.00 2016-09-04 04:16:33.000 248 12597.17 192.28 54520.43 88888.00 2016-09-04 04:16:33.125 248 12597.12 192.30 54520.45 88888.00 2016-09-04 04:16:33.250 248 12597.02 192.30 54520.45 88888.00 2016-09-04 04:16:33.375 248 12597.02 192.28 54520.45 88888.00 2016-09-04 04:16:33.500 248 12596.98 192.30 54520.47 88888.00 2016-09-04 04:16:33.625 248 12597.00 192.30 54520.45 88888.00 2016-09-04 04:16:33.750 248 12597.05 192.32 54520.45 88888.00 2016-09-04 04:16:33.875 248 12596.95 192.30 54520.45 88888.00 2016-09-04 04:16:34.000 248 12596.88 192.30 54520.43 88888.00 2016-09-04 04:16:34.125 248 12596.88 192.30 54520.45 88888.00 2016-09-04 04:16:34.250 248 12596.83 192.30 54520.45 88888.00 2016-09-04 04:16:34.375 248 12596.85 192.32 54520.45 88888.00 2016-09-04 04:16:34.500 248 12596.85 192.32 54520.43 88888.00 2016-09-04 04:16:34.625 248 12596.83 192.30 54520.43 88888.00 2016-09-04 04:16:34.750 248 12596.83 192.32 54520.43 88888.00 2016-09-04 04:16:34.875 248 12596.83 192.30 54520.38 88888.00 2016-09-04 04:16:35.000 248 12596.80 192.30 54520.38 88888.00 2016-09-04 04:16:35.125 248 12596.77 192.35 54520.40 88888.00 2016-09-04 04:16:35.250 248 12596.75 192.38 54520.40 88888.00 2016-09-04 04:16:35.375 248 12596.75 192.38 54520.38 88888.00 2016-09-04 04:16:35.500 248 12596.75 192.38 54520.35 88888.00 2016-09-04 04:16:35.625 248 12596.75 192.38 54520.32 88888.00 2016-09-04 04:16:35.750 248 12596.75 192.38 54520.32 88888.00 2016-09-04 04:16:35.875 248 12596.62 192.38 54520.32 88888.00 2016-09-04 04:16:36.000 248 12596.55 192.35 54520.32 88888.00 2016-09-04 04:16:36.125 248 12596.52 192.38 54520.32 88888.00 2016-09-04 04:16:36.250 248 12596.52 192.35 54520.32 88888.00 2016-09-04 04:16:36.375 248 12596.58 192.35 54520.30 88888.00 2016-09-04 04:16:36.500 248 12596.50 192.38 54520.28 88888.00 2016-09-04 04:16:36.625 248 12596.45 192.38 54520.30 88888.00 2016-09-04 04:16:36.750 248 12596.42 192.43 54520.30 88888.00 2016-09-04 04:16:36.875 248 12596.38 192.43 54520.28 88888.00 2016-09-04 04:16:37.000 248 12596.35 192.45 54520.28 88888.00 2016-09-04 04:16:37.125 248 12596.38 192.45 54520.25 88888.00 2016-09-04 04:16:37.250 248 12596.35 192.43 54520.25 88888.00 2016-09-04 04:16:37.375 248 12596.35 192.45 54520.25 88888.00 2016-09-04 04:16:37.500 248 12596.27 192.43 54520.25 88888.00 2016-09-04 04:16:37.625 248 12596.25 192.43 54520.22 88888.00 2016-09-04 04:16:37.750 248 12596.23 192.45 54520.22 88888.00 2016-09-04 04:16:37.875 248 12596.23 192.47 54520.22 88888.00 2016-09-04 04:16:38.000 248 12596.23 192.47 54520.20 88888.00 2016-09-04 04:16:38.125 248 12596.20 192.47 54520.20 88888.00 2016-09-04 04:16:38.250 248 12596.15 192.47 54520.18 88888.00 2016-09-04 04:16:38.375 248 12596.12 192.47 54520.18 88888.00 2016-09-04 04:16:38.500 248 12596.12 192.45 54520.18 88888.00 2016-09-04 04:16:38.625 248 12596.12 192.47 54520.15 88888.00 2016-09-04 04:16:38.750 248 12596.08 192.45 54520.15 88888.00 2016-09-04 04:16:38.875 248 12596.02 192.47 54520.18 88888.00 2016-09-04 04:16:39.000 248 12596.08 192.50 54520.15 88888.00 2016-09-04 04:16:39.125 248 12596.05 192.50 54520.12 88888.00 2016-09-04 04:16:39.250 248 12595.98 192.47 54520.12 88888.00 2016-09-04 04:16:39.375 248 12595.90 192.50 54520.10 88888.00 2016-09-04 04:16:39.500 248 12595.85 192.50 54520.10 88888.00 2016-09-04 04:16:39.625 248 12595.90 192.50 54520.07 88888.00 2016-09-04 04:16:39.750 248 12595.90 192.53 54520.07 88888.00 2016-09-04 04:16:39.875 248 12595.88 192.55 54520.07 88888.00 2016-09-04 04:16:40.000 248 12595.88 192.57 54520.05 88888.00 2016-09-04 04:16:40.125 248 12595.85 192.57 54520.03 88888.00 2016-09-04 04:16:40.250 248 12595.80 192.55 54520.05 88888.00 2016-09-04 04:16:40.375 248 12595.80 192.57 54520.05 88888.00 2016-09-04 04:16:40.500 248 12595.80 192.57 54520.03 88888.00 2016-09-04 04:16:40.625 248 12595.75 192.60 54520.05 88888.00 2016-09-04 04:16:40.750 248 12595.67 192.60 54520.03 88888.00 2016-09-04 04:16:40.875 248 12595.67 192.57 54520.00 88888.00 2016-09-04 04:16:41.000 248 12595.67 192.57 54520.00 88888.00 2016-09-04 04:16:41.125 248 12595.67 192.57 54520.00 88888.00 2016-09-04 04:16:41.250 248 12595.65 192.57 54520.00 88888.00 2016-09-04 04:16:41.375 248 12595.70 192.62 54520.00 88888.00 2016-09-04 04:16:41.500 248 12595.62 192.65 54519.97 88888.00 2016-09-04 04:16:41.625 248 12595.62 192.60 54519.97 88888.00 2016-09-04 04:16:41.750 248 12595.62 192.60 54519.97 88888.00 2016-09-04 04:16:41.875 248 12595.58 192.65 54519.97 88888.00 2016-09-04 04:16:42.000 248 12595.52 192.65 54519.95 88888.00 2016-09-04 04:16:42.125 248 12595.48 192.65 54519.95 88888.00 2016-09-04 04:16:42.250 248 12595.40 192.60 54519.93 88888.00 2016-09-04 04:16:42.375 248 12595.38 192.60 54519.93 88888.00 2016-09-04 04:16:42.500 248 12595.35 192.62 54519.90 88888.00 2016-09-04 04:16:42.625 248 12595.35 192.65 54519.90 88888.00 2016-09-04 04:16:42.750 248 12595.38 192.70 54519.90 88888.00 2016-09-04 04:16:42.875 248 12595.42 192.72 54519.90 88888.00 2016-09-04 04:16:43.000 248 12595.33 192.68 54519.85 88888.00 2016-09-04 04:16:43.125 248 12595.25 192.70 54519.88 88888.00 2016-09-04 04:16:43.250 248 12595.25 192.72 54519.90 88888.00 2016-09-04 04:16:43.375 248 12595.27 192.72 54519.88 88888.00 2016-09-04 04:16:43.500 248 12595.25 192.70 54519.85 88888.00 2016-09-04 04:16:43.625 248 12595.20 192.68 54519.82 88888.00 2016-09-04 04:16:43.750 248 12595.17 192.68 54519.82 88888.00 2016-09-04 04:16:43.875 248 12595.15 192.70 54519.82 88888.00 2016-09-04 04:16:44.000 248 12595.12 192.75 54519.80 88888.00 2016-09-04 04:16:44.125 248 12595.05 192.78 54519.80 88888.00 2016-09-04 04:16:44.250 248 12595.02 192.75 54519.80 88888.00 2016-09-04 04:16:44.375 248 12595.05 192.72 54519.80 88888.00 2016-09-04 04:16:44.500 248 12595.00 192.75 54519.80 88888.00 2016-09-04 04:16:44.625 248 12595.02 192.78 54519.80 88888.00 2016-09-04 04:16:44.750 248 12595.08 192.80 54519.78 88888.00 2016-09-04 04:16:44.875 248 12595.02 192.80 54519.78 88888.00 2016-09-04 04:16:45.000 248 12594.95 192.75 54519.75 88888.00 2016-09-04 04:16:45.125 248 12594.92 192.78 54519.72 88888.00 2016-09-04 04:16:45.250 248 12594.90 192.75 54519.70 88888.00 2016-09-04 04:16:45.375 248 12594.92 192.80 54519.70 88888.00 2016-09-04 04:16:45.500 248 12594.85 192.78 54519.70 88888.00 2016-09-04 04:16:45.625 248 12594.83 192.80 54519.70 88888.00 2016-09-04 04:16:45.750 248 12594.85 192.82 54519.68 88888.00 2016-09-04 04:16:45.875 248 12594.88 192.80 54519.68 88888.00 2016-09-04 04:16:46.000 248 12594.80 192.80 54519.65 88888.00 2016-09-04 04:16:46.125 248 12594.70 192.82 54519.68 88888.00 2016-09-04 04:16:46.250 248 12594.67 192.82 54519.68 88888.00 2016-09-04 04:16:46.375 248 12594.73 192.85 54519.62 88888.00 2016-09-04 04:16:46.500 248 12594.73 192.85 54519.62 88888.00 2016-09-04 04:16:46.625 248 12594.65 192.88 54519.62 88888.00 2016-09-04 04:16:46.750 248 12594.58 192.88 54519.60 88888.00 2016-09-04 04:16:46.875 248 12594.55 192.93 54519.62 88888.00 2016-09-04 04:16:47.000 248 12594.58 192.93 54519.60 88888.00 2016-09-04 04:16:47.125 248 12594.55 192.93 54519.62 88888.00 2016-09-04 04:16:47.250 248 12594.48 192.93 54519.57 88888.00 2016-09-04 04:16:47.375 248 12594.48 192.88 54519.53 88888.00 2016-09-04 04:16:47.500 248 12594.40 192.90 54519.53 88888.00 2016-09-04 04:16:47.625 248 12594.33 192.93 54519.53 88888.00 2016-09-04 04:16:47.750 248 12594.38 192.95 54519.55 88888.00 2016-09-04 04:16:47.875 248 12594.38 192.97 54519.55 88888.00 2016-09-04 04:16:48.000 248 12594.40 193.00 54519.53 88888.00 2016-09-04 04:16:48.125 248 12594.42 193.03 54519.53 88888.00 2016-09-04 04:16:48.250 248 12594.38 193.03 54519.47 88888.00 2016-09-04 04:16:48.375 248 12594.38 193.00 54519.45 88888.00 2016-09-04 04:16:48.500 248 12594.30 193.03 54519.45 88888.00 2016-09-04 04:16:48.625 248 12594.33 193.05 54519.45 88888.00 2016-09-04 04:16:48.750 248 12594.27 193.03 54519.43 88888.00 2016-09-04 04:16:48.875 248 12594.20 193.03 54519.43 88888.00 2016-09-04 04:16:49.000 248 12594.20 193.03 54519.40 88888.00 2016-09-04 04:16:49.125 248 12594.17 193.05 54519.40 88888.00 2016-09-04 04:16:49.250 248 12594.17 193.05 54519.35 88888.00 2016-09-04 04:16:49.375 248 12594.23 193.07 54519.35 88888.00 2016-09-04 04:16:49.500 248 12594.20 193.10 54519.35 88888.00 2016-09-04 04:16:49.625 248 12594.12 193.10 54519.35 88888.00 2016-09-04 04:16:49.750 248 12594.08 193.10 54519.35 88888.00 2016-09-04 04:16:49.875 248 12594.05 193.12 54519.32 88888.00 2016-09-04 04:16:50.000 248 12594.00 193.07 54519.32 88888.00 2016-09-04 04:16:50.125 248 12594.00 193.07 54519.32 88888.00 2016-09-04 04:16:50.250 248 12594.00 193.10 54519.32 88888.00 2016-09-04 04:16:50.375 248 12594.02 193.10 54519.30 88888.00 2016-09-04 04:16:50.500 248 12594.00 193.12 54519.32 88888.00 2016-09-04 04:16:50.625 248 12593.92 193.15 54519.32 88888.00 2016-09-04 04:16:50.750 248 12593.92 193.15 54519.32 88888.00 2016-09-04 04:16:50.875 248 12593.92 193.18 54519.30 88888.00 2016-09-04 04:16:51.000 248 12593.83 193.22 54519.30 88888.00 2016-09-04 04:16:51.125 248 12593.80 193.20 54519.30 88888.00 2016-09-04 04:16:51.250 248 12593.77 193.20 54519.25 88888.00 2016-09-04 04:16:51.375 248 12593.77 193.20 54519.28 88888.00 2016-09-04 04:16:51.500 248 12593.80 193.18 54519.28 88888.00 2016-09-04 04:16:51.625 248 12593.83 193.18 54519.25 88888.00 2016-09-04 04:16:51.750 248 12593.77 193.20 54519.28 88888.00 2016-09-04 04:16:51.875 248 12593.67 193.18 54519.22 88888.00 2016-09-04 04:16:52.000 248 12593.60 193.20 54519.22 88888.00 2016-09-04 04:16:52.125 248 12593.60 193.22 54519.22 88888.00 2016-09-04 04:16:52.250 248 12593.60 193.22 54519.20 88888.00 2016-09-04 04:16:52.375 248 12593.62 193.25 54519.20 88888.00 2016-09-04 04:16:52.500 248 12593.65 193.25 54519.20 88888.00 2016-09-04 04:16:52.625 248 12593.65 193.28 54519.20 88888.00 2016-09-04 04:16:52.750 248 12593.60 193.30 54519.18 88888.00 2016-09-04 04:16:52.875 248 12593.60 193.32 54519.18 88888.00 2016-09-04 04:16:53.000 248 12593.62 193.30 54519.18 88888.00 2016-09-04 04:16:53.125 248 12593.62 193.30 54519.15 88888.00 2016-09-04 04:16:53.250 248 12593.52 193.28 54519.15 88888.00 2016-09-04 04:16:53.375 248 12593.55 193.30 54519.15 88888.00 2016-09-04 04:16:53.500 248 12593.52 193.35 54519.15 88888.00 2016-09-04 04:16:53.625 248 12593.42 193.30 54519.12 88888.00 2016-09-04 04:16:53.750 248 12593.48 193.32 54519.12 88888.00 2016-09-04 04:16:53.875 248 12593.50 193.35 54519.10 88888.00 2016-09-04 04:16:54.000 248 12593.40 193.32 54519.07 88888.00 2016-09-04 04:16:54.125 248 12593.25 193.32 54519.07 88888.00 2016-09-04 04:16:54.250 248 12593.20 193.38 54519.07 88888.00 2016-09-04 04:16:54.375 248 12593.20 193.43 54519.05 88888.00 2016-09-04 04:16:54.500 248 12593.25 193.38 54519.05 88888.00 2016-09-04 04:16:54.625 248 12593.20 193.40 54519.03 88888.00 2016-09-04 04:16:54.750 248 12593.15 193.38 54519.03 88888.00 2016-09-04 04:16:54.875 248 12593.15 193.38 54519.00 88888.00 2016-09-04 04:16:55.000 248 12593.15 193.40 54518.95 88888.00 2016-09-04 04:16:55.125 248 12593.15 193.45 54518.93 88888.00 2016-09-04 04:16:55.250 248 12592.98 193.40 54518.95 88888.00 2016-09-04 04:16:55.375 248 12593.02 193.45 54518.95 88888.00 2016-09-04 04:16:55.500 248 12593.05 193.50 54518.95 88888.00 2016-09-04 04:16:55.625 248 12593.02 193.53 54518.95 88888.00 2016-09-04 04:16:55.750 248 12592.95 193.50 54518.93 88888.00 2016-09-04 04:16:55.875 248 12592.90 193.50 54518.93 88888.00 2016-09-04 04:16:56.000 248 12592.90 193.53 54518.88 88888.00 2016-09-04 04:16:56.125 248 12592.92 193.53 54518.90 88888.00 2016-09-04 04:16:56.250 248 12592.92 193.50 54518.90 88888.00 2016-09-04 04:16:56.375 248 12592.92 193.53 54518.88 88888.00 2016-09-04 04:16:56.500 248 12592.88 193.55 54518.88 88888.00 2016-09-04 04:16:56.625 248 12592.90 193.57 54518.85 88888.00 2016-09-04 04:16:56.750 248 12592.90 193.57 54518.85 88888.00 2016-09-04 04:16:56.875 248 12592.85 193.57 54518.85 88888.00 2016-09-04 04:16:57.000 248 12592.88 193.60 54518.82 88888.00 2016-09-04 04:16:57.125 248 12592.85 193.57 54518.82 88888.00 2016-09-04 04:16:57.250 248 12592.75 193.57 54518.85 88888.00 2016-09-04 04:16:57.375 248 12592.77 193.60 54518.82 88888.00 2016-09-04 04:16:57.500 248 12592.80 193.65 54518.82 88888.00 2016-09-04 04:16:57.625 248 12592.75 193.65 54518.82 88888.00 2016-09-04 04:16:57.750 248 12592.65 193.65 54518.82 88888.00 2016-09-04 04:16:57.875 248 12592.65 193.65 54518.80 88888.00 2016-09-04 04:16:58.000 248 12592.62 193.68 54518.78 88888.00 2016-09-04 04:16:58.125 248 12592.60 193.68 54518.78 88888.00 2016-09-04 04:16:58.250 248 12592.55 193.65 54518.78 88888.00 2016-09-04 04:16:58.375 248 12592.52 193.65 54518.75 88888.00 2016-09-04 04:16:58.500 248 12592.50 193.65 54518.78 88888.00 2016-09-04 04:16:58.625 248 12592.50 193.70 54518.75 88888.00 2016-09-04 04:16:58.750 248 12592.48 193.70 54518.75 88888.00 2016-09-04 04:16:58.875 248 12592.42 193.70 54518.75 88888.00 2016-09-04 04:16:59.000 248 12592.38 193.70 54518.72 88888.00 2016-09-04 04:16:59.125 248 12592.40 193.72 54518.72 88888.00 2016-09-04 04:16:59.250 248 12592.35 193.72 54518.70 88888.00 2016-09-04 04:16:59.375 248 12592.33 193.72 54518.68 88888.00 2016-09-04 04:16:59.500 248 12592.33 193.72 54518.65 88888.00 2016-09-04 04:16:59.625 248 12592.30 193.72 54518.65 88888.00 2016-09-04 04:16:59.750 248 12592.27 193.75 54518.65 88888.00 2016-09-04 04:16:59.875 248 12592.23 193.78 54518.65 88888.00 2016-09-04 04:17:00.000 248 12592.20 193.78 54518.62 88888.00 2016-09-04 04:17:00.125 248 12592.17 193.80 54518.65 88888.00 2016-09-04 04:17:00.250 248 12592.12 193.82 54518.62 88888.00 2016-09-04 04:17:00.375 248 12592.17 193.85 54518.62 88888.00 2016-09-04 04:17:00.500 248 12592.12 193.80 54518.60 88888.00 2016-09-04 04:17:00.625 248 12592.08 193.80 54518.57 88888.00 2016-09-04 04:17:00.750 248 12592.05 193.88 54518.57 88888.00 2016-09-04 04:17:00.875 248 12592.05 193.93 54518.57 88888.00 2016-09-04 04:17:01.000 248 12592.00 193.90 54518.55 88888.00 2016-09-04 04:17:01.125 248 12592.02 193.88 54518.55 88888.00 2016-09-04 04:17:01.250 248 12591.98 193.88 54518.53 88888.00 2016-09-04 04:17:01.375 248 12591.90 193.88 54518.53 88888.00 2016-09-04 04:17:01.500 248 12591.80 193.88 54518.53 88888.00 2016-09-04 04:17:01.625 248 12591.85 193.90 54518.50 88888.00 2016-09-04 04:17:01.750 248 12591.85 193.93 54518.50 88888.00 2016-09-04 04:17:01.875 248 12591.80 193.97 54518.53 88888.00 2016-09-04 04:17:02.000 248 12591.77 193.97 54518.50 88888.00 2016-09-04 04:17:02.125 248 12591.77 193.97 54518.53 88888.00 2016-09-04 04:17:02.250 248 12591.70 193.97 54518.50 88888.00 2016-09-04 04:17:02.375 248 12591.80 194.00 54518.47 88888.00 2016-09-04 04:17:02.500 248 12591.75 194.00 54518.45 88888.00 2016-09-04 04:17:02.625 248 12591.70 194.05 54518.47 88888.00 2016-09-04 04:17:02.750 248 12591.75 194.07 54518.45 88888.00 2016-09-04 04:17:02.875 248 12591.73 194.07 54518.43 88888.00 2016-09-04 04:17:03.000 248 12591.73 194.05 54518.43 88888.00 2016-09-04 04:17:03.125 248 12591.65 194.07 54518.43 88888.00 2016-09-04 04:17:03.250 248 12591.55 194.12 54518.45 88888.00 2016-09-04 04:17:03.375 248 12591.52 194.15 54518.45 88888.00 2016-09-04 04:17:03.500 248 12591.55 194.15 54518.43 88888.00 2016-09-04 04:17:03.625 248 12591.58 194.18 54518.43 88888.00 2016-09-04 04:17:03.750 248 12591.55 194.15 54518.40 88888.00 2016-09-04 04:17:03.875 248 12591.50 194.12 54518.38 88888.00 2016-09-04 04:17:04.000 248 12591.45 194.15 54518.38 88888.00 2016-09-04 04:17:04.125 248 12591.45 194.18 54518.38 88888.00 2016-09-04 04:17:04.250 248 12591.42 194.18 54518.38 88888.00 2016-09-04 04:17:04.375 248 12591.42 194.20 54518.38 88888.00 2016-09-04 04:17:04.500 248 12591.38 194.20 54518.38 88888.00 2016-09-04 04:17:04.625 248 12591.33 194.20 54518.35 88888.00 2016-09-04 04:17:04.750 248 12591.30 194.22 54518.32 88888.00 2016-09-04 04:17:04.875 248 12591.33 194.28 54518.30 88888.00 2016-09-04 04:17:05.000 248 12591.25 194.28 54518.28 88888.00 2016-09-04 04:17:05.125 248 12591.23 194.28 54518.28 88888.00 2016-09-04 04:17:05.250 248 12591.20 194.30 54518.28 88888.00 2016-09-04 04:17:05.375 248 12591.23 194.30 54518.28 88888.00 2016-09-04 04:17:05.500 248 12591.25 194.32 54518.25 88888.00 2016-09-04 04:17:05.625 248 12591.25 194.32 54518.25 88888.00 2016-09-04 04:17:05.750 248 12591.23 194.30 54518.25 88888.00 2016-09-04 04:17:05.875 248 12591.17 194.35 54518.22 88888.00 2016-09-04 04:17:06.000 248 12591.15 194.35 54518.20 88888.00 2016-09-04 04:17:06.125 248 12591.15 194.38 54518.22 88888.00 2016-09-04 04:17:06.250 248 12591.12 194.40 54518.22 88888.00 2016-09-04 04:17:06.375 248 12591.17 194.43 54518.22 88888.00 2016-09-04 04:17:06.500 248 12591.17 194.43 54518.20 88888.00 2016-09-04 04:17:06.625 248 12591.12 194.40 54518.15 88888.00 2016-09-04 04:17:06.750 248 12591.12 194.43 54518.15 88888.00 2016-09-04 04:17:06.875 248 12591.12 194.45 54518.12 88888.00 2016-09-04 04:17:07.000 248 12591.12 194.45 54518.12 88888.00 2016-09-04 04:17:07.125 248 12591.08 194.50 54518.12 88888.00 2016-09-04 04:17:07.250 248 12591.00 194.50 54518.10 88888.00 2016-09-04 04:17:07.375 248 12591.02 194.53 54518.10 88888.00 2016-09-04 04:17:07.500 248 12591.02 194.57 54518.10 88888.00 2016-09-04 04:17:07.625 248 12591.00 194.57 54518.07 88888.00 2016-09-04 04:17:07.750 248 12591.05 194.57 54518.10 88888.00 2016-09-04 04:17:07.875 248 12591.05 194.60 54518.07 88888.00 2016-09-04 04:17:08.000 248 12591.02 194.60 54518.03 88888.00 2016-09-04 04:17:08.125 248 12590.92 194.65 54518.05 88888.00 2016-09-04 04:17:08.250 248 12590.92 194.65 54518.03 88888.00 2016-09-04 04:17:08.375 248 12591.00 194.68 54518.03 88888.00 2016-09-04 04:17:08.500 248 12591.00 194.65 54517.97 88888.00 2016-09-04 04:17:08.625 248 12590.98 194.65 54517.97 88888.00 2016-09-04 04:17:08.750 248 12590.98 194.68 54517.97 88888.00 2016-09-04 04:17:08.875 248 12590.98 194.70 54517.95 88888.00 2016-09-04 04:17:09.000 248 12591.00 194.70 54517.95 88888.00 2016-09-04 04:17:09.125 248 12590.98 194.75 54517.95 88888.00 2016-09-04 04:17:09.250 248 12590.88 194.72 54517.93 88888.00 2016-09-04 04:17:09.375 248 12590.83 194.75 54517.90 88888.00 2016-09-04 04:17:09.500 248 12590.85 194.78 54517.90 88888.00 2016-09-04 04:17:09.625 248 12590.92 194.80 54517.93 88888.00 2016-09-04 04:17:09.750 248 12590.85 194.82 54517.90 88888.00 2016-09-04 04:17:09.875 248 12590.80 194.82 54517.85 88888.00 2016-09-04 04:17:10.000 248 12590.75 194.82 54517.85 88888.00 2016-09-04 04:17:10.125 248 12590.73 194.88 54517.85 88888.00 2016-09-04 04:17:10.250 248 12590.65 194.90 54517.88 88888.00 2016-09-04 04:17:10.375 248 12590.70 194.93 54517.82 88888.00 2016-09-04 04:17:10.500 248 12590.75 194.88 54517.80 88888.00 2016-09-04 04:17:10.625 248 12590.75 194.93 54517.82 88888.00 2016-09-04 04:17:10.750 248 12590.77 194.95 54517.85 88888.00 2016-09-04 04:17:10.875 248 12590.75 194.93 54517.80 88888.00 2016-09-04 04:17:11.000 248 12590.75 194.97 54517.78 88888.00 2016-09-04 04:17:11.125 248 12590.80 195.00 54517.78 88888.00 2016-09-04 04:17:11.250 248 12590.75 195.00 54517.80 88888.00 2016-09-04 04:17:11.375 248 12590.65 195.05 54517.80 88888.00 2016-09-04 04:17:11.500 248 12590.55 195.03 54517.80 88888.00 2016-09-04 04:17:11.625 248 12590.50 195.05 54517.80 88888.00 2016-09-04 04:17:11.750 248 12590.60 195.05 54517.78 88888.00 2016-09-04 04:17:11.875 248 12590.60 195.10 54517.78 88888.00 2016-09-04 04:17:12.000 248 12590.55 195.07 54517.75 88888.00 2016-09-04 04:17:12.125 248 12590.50 195.10 54517.75 88888.00 2016-09-04 04:17:12.250 248 12590.50 195.12 54517.72 88888.00 2016-09-04 04:17:12.375 248 12590.55 195.18 54517.72 88888.00 2016-09-04 04:17:12.500 248 12590.55 195.20 54517.72 88888.00 2016-09-04 04:17:12.625 248 12590.50 195.18 54517.72 88888.00 2016-09-04 04:17:12.750 248 12590.45 195.18 54517.68 88888.00 2016-09-04 04:17:12.875 248 12590.40 195.15 54517.68 88888.00 2016-09-04 04:17:13.000 248 12590.35 195.18 54517.65 88888.00 2016-09-04 04:17:13.125 248 12590.33 195.22 54517.65 88888.00 2016-09-04 04:17:13.250 248 12590.33 195.22 54517.65 88888.00 2016-09-04 04:17:13.375 248 12590.38 195.25 54517.62 88888.00 2016-09-04 04:17:13.500 248 12590.35 195.22 54517.62 88888.00 2016-09-04 04:17:13.625 248 12590.33 195.22 54517.60 88888.00 2016-09-04 04:17:13.750 248 12590.30 195.25 54517.60 88888.00 2016-09-04 04:17:13.875 248 12590.25 195.28 54517.60 88888.00 2016-09-04 04:17:14.000 248 12590.25 195.30 54517.60 88888.00 2016-09-04 04:17:14.125 248 12590.27 195.30 54517.57 88888.00 2016-09-04 04:17:14.250 248 12590.23 195.30 54517.57 88888.00 2016-09-04 04:17:14.375 248 12590.25 195.30 54517.55 88888.00 2016-09-04 04:17:14.500 248 12590.23 195.32 54517.55 88888.00 2016-09-04 04:17:14.625 248 12590.23 195.35 54517.53 88888.00 2016-09-04 04:17:14.750 248 12590.17 195.35 54517.53 88888.00 2016-09-04 04:17:14.875 248 12590.12 195.35 54517.53 88888.00 2016-09-04 04:17:15.000 248 12590.17 195.38 54517.50 88888.00 2016-09-04 04:17:15.125 248 12590.20 195.40 54517.50 88888.00 2016-09-04 04:17:15.250 248 12590.05 195.45 54517.50 88888.00 2016-09-04 04:17:15.375 248 12590.05 195.47 54517.50 88888.00 2016-09-04 04:17:15.500 248 12590.00 195.47 54517.50 88888.00 2016-09-04 04:17:15.625 248 12590.02 195.47 54517.47 88888.00 2016-09-04 04:17:15.750 248 12590.02 195.50 54517.47 88888.00 2016-09-04 04:17:15.875 248 12590.08 195.50 54517.45 88888.00 2016-09-04 04:17:16.000 248 12590.08 195.50 54517.38 88888.00 2016-09-04 04:17:16.125 248 12589.95 195.50 54517.40 88888.00 2016-09-04 04:17:16.250 248 12589.90 195.53 54517.40 88888.00 2016-09-04 04:17:16.375 248 12589.92 195.55 54517.38 88888.00 2016-09-04 04:17:16.500 248 12589.95 195.57 54517.35 88888.00 2016-09-04 04:17:16.625 248 12589.95 195.57 54517.35 88888.00 2016-09-04 04:17:16.750 248 12589.90 195.60 54517.32 88888.00 2016-09-04 04:17:16.875 248 12589.83 195.60 54517.32 88888.00 2016-09-04 04:17:17.000 248 12589.83 195.57 54517.30 88888.00 2016-09-04 04:17:17.125 248 12589.77 195.60 54517.30 88888.00 2016-09-04 04:17:17.250 248 12589.75 195.60 54517.30 88888.00 2016-09-04 04:17:17.375 248 12589.83 195.65 54517.28 88888.00 2016-09-04 04:17:17.500 248 12589.85 195.68 54517.28 88888.00 2016-09-04 04:17:17.625 248 12589.90 195.68 54517.30 88888.00 2016-09-04 04:17:17.750 248 12589.90 195.68 54517.28 88888.00 2016-09-04 04:17:17.875 248 12589.85 195.68 54517.25 88888.00 2016-09-04 04:17:18.000 248 12589.80 195.70 54517.22 88888.00 2016-09-04 04:17:18.125 248 12589.75 195.72 54517.22 88888.00 2016-09-04 04:17:18.250 248 12589.70 195.72 54517.22 88888.00 2016-09-04 04:17:18.375 248 12589.70 195.75 54517.22 88888.00 2016-09-04 04:17:18.500 248 12589.70 195.72 54517.20 88888.00 2016-09-04 04:17:18.625 248 12589.70 195.72 54517.18 88888.00 2016-09-04 04:17:18.750 248 12589.73 195.78 54517.15 88888.00 2016-09-04 04:17:18.875 248 12589.75 195.80 54517.15 88888.00 2016-09-04 04:17:19.000 248 12589.75 195.80 54517.12 88888.00 2016-09-04 04:17:19.125 248 12589.75 195.80 54517.15 88888.00 2016-09-04 04:17:19.250 248 12589.75 195.75 54517.15 88888.00 2016-09-04 04:17:19.375 248 12589.83 195.80 54517.12 88888.00 2016-09-04 04:17:19.500 248 12589.83 195.82 54517.12 88888.00 2016-09-04 04:17:19.625 248 12589.77 195.82 54517.10 88888.00 2016-09-04 04:17:19.750 248 12589.77 195.85 54517.10 88888.00 2016-09-04 04:17:19.875 248 12589.80 195.85 54517.07 88888.00 2016-09-04 04:17:20.000 248 12589.80 195.82 54517.07 88888.00 2016-09-04 04:17:20.125 248 12589.75 195.85 54517.07 88888.00 2016-09-04 04:17:20.250 248 12589.75 195.88 54517.03 88888.00 2016-09-04 04:17:20.375 248 12589.75 195.90 54517.05 88888.00 2016-09-04 04:17:20.500 248 12589.73 195.93 54517.03 88888.00 2016-09-04 04:17:20.625 248 12589.75 195.93 54517.03 88888.00 2016-09-04 04:17:20.750 248 12589.77 195.93 54517.00 88888.00 2016-09-04 04:17:20.875 248 12589.73 195.88 54517.00 88888.00 2016-09-04 04:17:21.000 248 12589.73 195.90 54517.00 88888.00 2016-09-04 04:17:21.125 248 12589.67 195.93 54517.00 88888.00 2016-09-04 04:17:21.250 248 12589.70 195.95 54517.00 88888.00 2016-09-04 04:17:21.375 248 12589.77 195.93 54516.95 88888.00 2016-09-04 04:17:21.500 248 12589.77 195.95 54516.95 88888.00 2016-09-04 04:17:21.625 248 12589.73 195.95 54516.93 88888.00 2016-09-04 04:17:21.750 248 12589.75 195.97 54516.93 88888.00 2016-09-04 04:17:21.875 248 12589.70 196.00 54516.93 88888.00 2016-09-04 04:17:22.000 248 12589.70 195.95 54516.90 88888.00 2016-09-04 04:17:22.125 248 12589.77 195.95 54516.90 88888.00 2016-09-04 04:17:22.250 248 12589.80 195.97 54516.88 88888.00 2016-09-04 04:17:22.375 248 12589.83 196.00 54516.88 88888.00 2016-09-04 04:17:22.500 248 12589.75 195.97 54516.88 88888.00 2016-09-04 04:17:22.625 248 12589.73 195.95 54516.85 88888.00 2016-09-04 04:17:22.750 248 12589.65 195.95 54516.82 88888.00 2016-09-04 04:17:22.875 248 12589.67 196.00 54516.82 88888.00 2016-09-04 04:17:23.000 248 12589.73 196.05 54516.80 88888.00 2016-09-04 04:17:23.125 248 12589.75 196.03 54516.82 88888.00 2016-09-04 04:17:23.250 248 12589.70 196.00 54516.82 88888.00 2016-09-04 04:17:23.375 248 12589.70 195.97 54516.80 88888.00 2016-09-04 04:17:23.500 248 12589.67 196.00 54516.80 88888.00 2016-09-04 04:17:23.625 248 12589.65 196.00 54516.78 88888.00 2016-09-04 04:17:23.750 248 12589.62 196.00 54516.78 88888.00 2016-09-04 04:17:23.875 248 12589.65 195.97 54516.75 88888.00 2016-09-04 04:17:24.000 248 12589.65 195.97 54516.75 88888.00 2016-09-04 04:17:24.125 248 12589.65 196.00 54516.75 88888.00 2016-09-04 04:17:24.250 248 12589.65 195.97 54516.75 88888.00 2016-09-04 04:17:24.375 248 12589.70 196.00 54516.72 88888.00 2016-09-04 04:17:24.500 248 12589.67 196.00 54516.70 88888.00 2016-09-04 04:17:24.625 248 12589.67 195.97 54516.68 88888.00 2016-09-04 04:17:24.750 248 12589.67 195.97 54516.65 88888.00 2016-09-04 04:17:24.875 248 12589.67 196.00 54516.65 88888.00 2016-09-04 04:17:25.000 248 12589.62 195.97 54516.62 88888.00 2016-09-04 04:17:25.125 248 12589.60 195.95 54516.62 88888.00 2016-09-04 04:17:25.250 248 12589.62 195.97 54516.65 88888.00 2016-09-04 04:17:25.375 248 12589.67 195.97 54516.62 88888.00 2016-09-04 04:17:25.500 248 12589.67 195.97 54516.60 88888.00 2016-09-04 04:17:25.625 248 12589.70 195.95 54516.57 88888.00 2016-09-04 04:17:25.750 248 12589.73 195.95 54516.55 88888.00 2016-09-04 04:17:25.875 248 12589.75 195.93 54516.55 88888.00 2016-09-04 04:17:26.000 248 12589.70 195.90 54516.55 88888.00 2016-09-04 04:17:26.125 248 12589.70 195.90 54516.55 88888.00 2016-09-04 04:17:26.250 248 12589.73 195.90 54516.53 88888.00 2016-09-04 04:17:26.375 248 12589.73 195.93 54516.50 88888.00 2016-09-04 04:17:26.500 248 12589.67 195.90 54516.50 88888.00 2016-09-04 04:17:26.625 248 12589.73 195.90 54516.47 88888.00 2016-09-04 04:17:26.750 248 12589.75 195.88 54516.47 88888.00 2016-09-04 04:17:26.875 248 12589.73 195.85 54516.45 88888.00 2016-09-04 04:17:27.000 248 12589.70 195.88 54516.47 88888.00 2016-09-04 04:17:27.125 248 12589.62 195.85 54516.47 88888.00 2016-09-04 04:17:27.250 248 12589.58 195.82 54516.45 88888.00 2016-09-04 04:17:27.375 248 12589.62 195.82 54516.43 88888.00 2016-09-04 04:17:27.500 248 12589.60 195.78 54516.40 88888.00 2016-09-04 04:17:27.625 248 12589.65 195.78 54516.38 88888.00 2016-09-04 04:17:27.750 248 12589.70 195.82 54516.40 88888.00 2016-09-04 04:17:27.875 248 12589.70 195.82 54516.40 88888.00 2016-09-04 04:17:28.000 248 12589.62 195.78 54516.35 88888.00 2016-09-04 04:17:28.125 248 12589.62 195.75 54516.35 88888.00 2016-09-04 04:17:28.250 248 12589.58 195.75 54516.35 88888.00 2016-09-04 04:17:28.375 248 12589.58 195.75 54516.35 88888.00 2016-09-04 04:17:28.500 248 12589.58 195.75 54516.30 88888.00 2016-09-04 04:17:28.625 248 12589.60 195.72 54516.30 88888.00 2016-09-04 04:17:28.750 248 12589.60 195.72 54516.30 88888.00 2016-09-04 04:17:28.875 248 12589.60 195.70 54516.28 88888.00 2016-09-04 04:17:29.000 248 12589.58 195.68 54516.25 88888.00 2016-09-04 04:17:29.125 248 12589.58 195.65 54516.25 88888.00 2016-09-04 04:17:29.250 248 12589.55 195.62 54516.25 88888.00 2016-09-04 04:17:29.375 248 12589.60 195.62 54516.25 88888.00 2016-09-04 04:17:29.500 248 12589.62 195.60 54516.25 88888.00 2016-09-04 04:17:29.625 248 12589.62 195.55 54516.20 88888.00 2016-09-04 04:17:29.750 248 12589.65 195.57 54516.18 88888.00 2016-09-04 04:17:29.875 248 12589.62 195.55 54516.15 88888.00 2016-09-04 04:17:30.000 248 12589.62 195.57 54516.15 88888.00 2016-09-04 04:17:30.125 248 12589.60 195.55 54516.12 88888.00 2016-09-04 04:17:30.250 248 12589.65 195.55 54516.15 88888.00 2016-09-04 04:17:30.375 248 12589.73 195.55 54516.12 88888.00 2016-09-04 04:17:30.500 248 12589.65 195.55 54516.15 88888.00 2016-09-04 04:17:30.625 248 12589.62 195.50 54516.15 88888.00 2016-09-04 04:17:30.750 248 12589.62 195.45 54516.12 88888.00 2016-09-04 04:17:30.875 248 12589.67 195.47 54516.10 88888.00 2016-09-04 04:17:31.000 248 12589.70 195.45 54516.10 88888.00 2016-09-04 04:17:31.125 248 12589.75 195.40 54516.10 88888.00 2016-09-04 04:17:31.250 248 12589.75 195.43 54516.07 88888.00 2016-09-04 04:17:31.375 248 12589.77 195.43 54516.05 88888.00 2016-09-04 04:17:31.500 248 12589.75 195.38 54516.03 88888.00 2016-09-04 04:17:31.625 248 12589.70 195.38 54516.05 88888.00 2016-09-04 04:17:31.750 248 12589.67 195.38 54516.05 88888.00 2016-09-04 04:17:31.875 248 12589.65 195.38 54516.00 88888.00 2016-09-04 04:17:32.000 248 12589.65 195.40 54516.00 88888.00 2016-09-04 04:17:32.125 248 12589.65 195.38 54516.00 88888.00 2016-09-04 04:17:32.250 248 12589.65 195.32 54515.97 88888.00 2016-09-04 04:17:32.375 248 12589.73 195.32 54515.97 88888.00 2016-09-04 04:17:32.500 248 12589.70 195.32 54515.95 88888.00 2016-09-04 04:17:32.625 248 12589.67 195.32 54515.93 88888.00 2016-09-04 04:17:32.750 248 12589.62 195.30 54515.97 88888.00 2016-09-04 04:17:32.875 248 12589.67 195.28 54515.95 88888.00 2016-09-04 04:17:33.000 248 12589.67 195.28 54515.93 88888.00 2016-09-04 04:17:33.125 248 12589.62 195.28 54515.93 88888.00 2016-09-04 04:17:33.250 248 12589.62 195.22 54515.90 88888.00 2016-09-04 04:17:33.375 248 12589.60 195.22 54515.88 88888.00 2016-09-04 04:17:33.500 248 12589.58 195.22 54515.88 88888.00 2016-09-04 04:17:33.625 248 12589.58 195.25 54515.90 88888.00 2016-09-04 04:17:33.750 248 12589.58 195.28 54515.93 88888.00 2016-09-04 04:17:33.875 248 12589.55 195.25 54515.90 88888.00 2016-09-04 04:17:34.000 248 12589.58 195.22 54515.85 88888.00 2016-09-04 04:17:34.125 248 12589.48 195.18 54515.85 88888.00 2016-09-04 04:17:34.250 248 12589.50 195.15 54515.82 88888.00 2016-09-04 04:17:34.375 248 12589.50 195.18 54515.82 88888.00 2016-09-04 04:17:34.500 248 12589.45 195.15 54515.82 88888.00 2016-09-04 04:17:34.625 248 12589.45 195.10 54515.80 88888.00 2016-09-04 04:17:34.750 248 12589.48 195.10 54515.75 88888.00 2016-09-04 04:17:34.875 248 12589.48 195.10 54515.75 88888.00 2016-09-04 04:17:35.000 248 12589.50 195.05 54515.72 88888.00 2016-09-04 04:17:35.125 248 12589.50 195.07 54515.75 88888.00 2016-09-04 04:17:35.250 248 12589.50 195.07 54515.75 88888.00 2016-09-04 04:17:35.375 248 12589.58 195.10 54515.75 88888.00 2016-09-04 04:17:35.500 248 12589.50 195.07 54515.70 88888.00 2016-09-04 04:17:35.625 248 12589.38 195.05 54515.70 88888.00 2016-09-04 04:17:35.750 248 12589.38 195.05 54515.70 88888.00 2016-09-04 04:17:35.875 248 12589.38 195.03 54515.70 88888.00 2016-09-04 04:17:36.000 248 12589.35 195.00 54515.68 88888.00 2016-09-04 04:17:36.125 248 12589.33 195.00 54515.65 88888.00 2016-09-04 04:17:36.250 248 12589.33 194.97 54515.65 88888.00 2016-09-04 04:17:36.375 248 12589.40 195.03 54515.65 88888.00 2016-09-04 04:17:36.500 248 12589.40 195.03 54515.62 88888.00 2016-09-04 04:17:36.625 248 12589.33 195.00 54515.60 88888.00 2016-09-04 04:17:36.750 248 12589.27 194.95 54515.60 88888.00 2016-09-04 04:17:36.875 248 12589.27 194.95 54515.62 88888.00 2016-09-04 04:17:37.000 248 12589.25 194.95 54515.60 88888.00 2016-09-04 04:17:37.125 248 12589.30 194.95 54515.60 88888.00 2016-09-04 04:17:37.250 248 12589.27 194.90 54515.60 88888.00 2016-09-04 04:17:37.375 248 12589.27 194.93 54515.57 88888.00 2016-09-04 04:17:37.500 248 12589.20 194.90 54515.55 88888.00 2016-09-04 04:17:37.625 248 12589.23 194.88 54515.55 88888.00 2016-09-04 04:17:37.750 248 12589.23 194.88 54515.53 88888.00 2016-09-04 04:17:37.875 248 12589.20 194.90 54515.53 88888.00 2016-09-04 04:17:38.000 248 12589.17 194.93 54515.53 88888.00 2016-09-04 04:17:38.125 248 12589.10 194.90 54515.50 88888.00 2016-09-04 04:17:38.250 248 12589.05 194.85 54515.50 88888.00 2016-09-04 04:17:38.375 248 12589.02 194.88 54515.47 88888.00 2016-09-04 04:17:38.500 248 12589.02 194.88 54515.47 88888.00 2016-09-04 04:17:38.625 248 12589.05 194.85 54515.45 88888.00 2016-09-04 04:17:38.750 248 12589.05 194.88 54515.45 88888.00 2016-09-04 04:17:38.875 248 12589.02 194.90 54515.45 88888.00 2016-09-04 04:17:39.000 248 12589.05 194.93 54515.43 88888.00 2016-09-04 04:17:39.125 248 12589.10 194.97 54515.50 88888.00 2016-09-04 04:17:39.250 248 12589.00 194.93 54515.45 88888.00 2016-09-04 04:17:39.375 248 12589.05 194.93 54515.43 88888.00 2016-09-04 04:17:39.500 248 12589.02 194.97 54515.43 88888.00 2016-09-04 04:17:39.625 248 12589.00 195.00 54515.43 88888.00 2016-09-04 04:17:39.750 248 12588.95 195.00 54515.40 88888.00 2016-09-04 04:17:39.875 248 12588.90 194.97 54515.40 88888.00 2016-09-04 04:17:40.000 248 12588.92 195.00 54515.38 88888.00 2016-09-04 04:17:40.125 248 12588.95 195.00 54515.38 88888.00 2016-09-04 04:17:40.250 248 12588.88 194.97 54515.38 88888.00 2016-09-04 04:17:40.375 248 12588.85 194.97 54515.35 88888.00 2016-09-04 04:17:40.500 248 12588.83 194.97 54515.35 88888.00 2016-09-04 04:17:40.625 248 12588.80 195.00 54515.35 88888.00 2016-09-04 04:17:40.750 248 12588.77 195.00 54515.35 88888.00 2016-09-04 04:17:40.875 248 12588.70 195.03 54515.35 88888.00 2016-09-04 04:17:41.000 248 12588.70 195.00 54515.32 88888.00 2016-09-04 04:17:41.125 248 12588.70 195.00 54515.35 88888.00 2016-09-04 04:17:41.250 248 12588.65 195.00 54515.32 88888.00 2016-09-04 04:17:41.375 248 12588.70 195.03 54515.30 88888.00 2016-09-04 04:17:41.500 248 12588.62 195.03 54515.30 88888.00 2016-09-04 04:17:41.625 248 12588.58 195.07 54515.30 88888.00 2016-09-04 04:17:41.750 248 12588.52 195.07 54515.28 88888.00 2016-09-04 04:17:41.875 248 12588.42 195.03 54515.30 88888.00 2016-09-04 04:17:42.000 248 12588.33 195.03 54515.28 88888.00 2016-09-04 04:17:42.125 248 12588.35 195.05 54515.30 88888.00 2016-09-04 04:17:42.250 248 12588.33 195.07 54515.28 88888.00 2016-09-04 04:17:42.375 248 12588.33 195.10 54515.28 88888.00 2016-09-04 04:17:42.500 248 12588.33 195.10 54515.22 88888.00 2016-09-04 04:17:42.625 248 12588.33 195.12 54515.22 88888.00 2016-09-04 04:17:42.750 248 12588.27 195.18 54515.22 88888.00 2016-09-04 04:17:42.875 248 12588.20 195.18 54515.22 88888.00 2016-09-04 04:17:43.000 248 12588.15 195.18 54515.20 88888.00 2016-09-04 04:17:43.125 248 12588.12 195.22 54515.25 88888.00 2016-09-04 04:17:43.250 248 12588.08 195.22 54515.22 88888.00 2016-09-04 04:17:43.375 248 12588.08 195.22 54515.20 88888.00 2016-09-04 04:17:43.500 248 12588.00 195.22 54515.20 88888.00 2016-09-04 04:17:43.625 248 12587.98 195.25 54515.18 88888.00 2016-09-04 04:17:43.750 248 12587.98 195.28 54515.18 88888.00 2016-09-04 04:17:43.875 248 12587.90 195.30 54515.20 88888.00 2016-09-04 04:17:44.000 248 12587.90 195.32 54515.18 88888.00 2016-09-04 04:17:44.125 248 12587.90 195.35 54515.18 88888.00 2016-09-04 04:17:44.250 248 12587.88 195.35 54515.18 88888.00 2016-09-04 04:17:44.375 248 12587.85 195.38 54515.18 88888.00 2016-09-04 04:17:44.500 248 12587.83 195.40 54515.18 88888.00 2016-09-04 04:17:44.625 248 12587.80 195.43 54515.15 88888.00 2016-09-04 04:17:44.750 248 12587.77 195.45 54515.15 88888.00 2016-09-04 04:17:44.875 248 12587.75 195.45 54515.15 88888.00 2016-09-04 04:17:45.000 248 12587.77 195.45 54515.12 88888.00 2016-09-04 04:17:45.125 248 12587.73 195.47 54515.12 88888.00 2016-09-04 04:17:45.250 248 12587.65 195.50 54515.12 88888.00 2016-09-04 04:17:45.375 248 12587.65 195.53 54515.12 88888.00 2016-09-04 04:17:45.500 248 12587.62 195.60 54515.10 88888.00 2016-09-04 04:17:45.625 248 12587.60 195.60 54515.12 88888.00 2016-09-04 04:17:45.750 248 12587.50 195.57 54515.10 88888.00 2016-09-04 04:17:45.875 248 12587.48 195.60 54515.07 88888.00 2016-09-04 04:17:46.000 248 12587.48 195.65 54515.07 88888.00 2016-09-04 04:17:46.125 248 12587.42 195.65 54515.07 88888.00 2016-09-04 04:17:46.250 248 12587.42 195.70 54515.07 88888.00 2016-09-04 04:17:46.375 248 12587.40 195.75 54515.05 88888.00 2016-09-04 04:17:46.500 248 12587.33 195.78 54515.03 88888.00 2016-09-04 04:17:46.625 248 12587.30 195.80 54515.03 88888.00 2016-09-04 04:17:46.750 248 12587.27 195.82 54515.05 88888.00 2016-09-04 04:17:46.875 248 12587.20 195.82 54515.03 88888.00 2016-09-04 04:17:47.000 248 12587.15 195.88 54515.03 88888.00 2016-09-04 04:17:47.125 248 12587.23 195.93 54515.03 88888.00 2016-09-04 04:17:47.250 248 12587.12 195.95 54514.97 88888.00 2016-09-04 04:17:47.375 248 12587.08 195.97 54514.97 88888.00 2016-09-04 04:17:47.500 248 12587.02 195.97 54514.95 88888.00 2016-09-04 04:17:47.625 248 12587.05 196.00 54514.97 88888.00 2016-09-04 04:17:47.750 248 12587.00 196.05 54514.97 88888.00 2016-09-04 04:17:47.875 248 12586.98 196.12 54514.97 88888.00 2016-09-04 04:17:48.000 248 12586.98 196.15 54514.95 88888.00 2016-09-04 04:17:48.125 248 12586.92 196.18 54514.95 88888.00 2016-09-04 04:17:48.250 248 12586.92 196.20 54514.95 88888.00 2016-09-04 04:17:48.375 248 12586.95 196.20 54514.95 88888.00 2016-09-04 04:17:48.500 248 12586.85 196.20 54514.93 88888.00 2016-09-04 04:17:48.625 248 12586.80 196.25 54514.88 88888.00 2016-09-04 04:17:48.750 248 12586.73 196.30 54514.90 88888.00 2016-09-04 04:17:48.875 248 12586.80 196.32 54514.90 88888.00 2016-09-04 04:17:49.000 248 12586.83 196.38 54514.90 88888.00 2016-09-04 04:17:49.125 248 12586.80 196.40 54514.93 88888.00 2016-09-04 04:17:49.250 248 12586.75 196.40 54514.82 88888.00 2016-09-04 04:17:49.375 248 12586.75 196.45 54514.82 88888.00 2016-09-04 04:17:49.500 248 12586.70 196.47 54514.85 88888.00 2016-09-04 04:17:49.625 248 12586.65 196.55 54514.85 88888.00 2016-09-04 04:17:49.750 248 12586.62 196.57 54514.82 88888.00 2016-09-04 04:17:49.875 248 12586.60 196.57 54514.82 88888.00 2016-09-04 04:17:50.000 248 12586.55 196.62 54514.80 88888.00 2016-09-04 04:17:50.125 248 12586.52 196.70 54514.82 88888.00 2016-09-04 04:17:50.250 248 12586.45 196.68 54514.80 88888.00 2016-09-04 04:17:50.375 248 12586.48 196.75 54514.80 88888.00 2016-09-04 04:17:50.500 248 12586.42 196.80 54514.80 88888.00 2016-09-04 04:17:50.625 248 12586.45 196.85 54514.80 88888.00 2016-09-04 04:17:50.750 248 12586.42 196.90 54514.78 88888.00 2016-09-04 04:17:50.875 248 12586.45 196.90 54514.78 88888.00 2016-09-04 04:17:51.000 248 12586.40 196.95 54514.72 88888.00 2016-09-04 04:17:51.125 248 12586.33 196.95 54514.75 88888.00 2016-09-04 04:17:51.250 248 12586.30 197.00 54514.75 88888.00 2016-09-04 04:17:51.375 248 12586.33 197.05 54514.70 88888.00 2016-09-04 04:17:51.500 248 12586.30 197.10 54514.70 88888.00 2016-09-04 04:17:51.625 248 12586.25 197.12 54514.70 88888.00 2016-09-04 04:17:51.750 248 12586.20 197.18 54514.70 88888.00 2016-09-04 04:17:51.875 248 12586.25 197.25 54514.70 88888.00 2016-09-04 04:17:52.000 248 12586.20 197.30 54514.70 88888.00 2016-09-04 04:17:52.125 248 12586.20 197.30 54514.65 88888.00 2016-09-04 04:17:52.250 248 12586.20 197.32 54514.65 88888.00 2016-09-04 04:17:52.375 248 12586.27 197.35 54514.65 88888.00 2016-09-04 04:17:52.500 248 12586.27 197.40 54514.65 88888.00 2016-09-04 04:17:52.625 248 12586.27 197.43 54514.60 88888.00 2016-09-04 04:17:52.750 248 12586.23 197.47 54514.60 88888.00 2016-09-04 04:17:52.875 248 12586.20 197.53 54514.62 88888.00 2016-09-04 04:17:53.000 248 12586.17 197.55 54514.60 88888.00 2016-09-04 04:17:53.125 248 12586.17 197.62 54514.60 88888.00 2016-09-04 04:17:53.250 248 12586.12 197.68 54514.57 88888.00 2016-09-04 04:17:53.375 248 12586.10 197.72 54514.57 88888.00 2016-09-04 04:17:53.500 248 12586.05 197.78 54514.57 88888.00 2016-09-04 04:17:53.625 248 12586.08 197.80 54514.55 88888.00 2016-09-04 04:17:53.750 248 12586.05 197.85 54514.55 88888.00 2016-09-04 04:17:53.875 248 12586.05 197.88 54514.53 88888.00 2016-09-04 04:17:54.000 248 12586.02 197.93 54514.53 88888.00 2016-09-04 04:17:54.125 248 12586.08 197.97 54514.53 88888.00 2016-09-04 04:17:54.250 248 12586.02 198.05 54514.50 88888.00 2016-09-04 04:17:54.375 248 12586.00 198.07 54514.45 88888.00 2016-09-04 04:17:54.500 248 12585.98 198.07 54514.47 88888.00 2016-09-04 04:17:54.625 248 12585.95 198.15 54514.45 88888.00 2016-09-04 04:17:54.750 248 12585.95 198.20 54514.45 88888.00 2016-09-04 04:17:54.875 248 12586.00 198.25 54514.43 88888.00 2016-09-04 04:17:55.000 248 12585.95 198.30 54514.40 88888.00 2016-09-04 04:17:55.125 248 12585.90 198.30 54514.43 88888.00 2016-09-04 04:17:55.250 248 12585.92 198.35 54514.43 88888.00 2016-09-04 04:17:55.375 248 12585.95 198.40 54514.40 88888.00 2016-09-04 04:17:55.500 248 12585.90 198.45 54514.40 88888.00 2016-09-04 04:17:55.625 248 12585.88 198.50 54514.40 88888.00 2016-09-04 04:17:55.750 248 12585.83 198.50 54514.38 88888.00 2016-09-04 04:17:55.875 248 12585.80 198.53 54514.38 88888.00 2016-09-04 04:17:56.000 248 12585.77 198.62 54514.35 88888.00 2016-09-04 04:17:56.125 248 12585.75 198.65 54514.35 88888.00 2016-09-04 04:17:56.250 248 12585.75 198.72 54514.35 88888.00 2016-09-04 04:17:56.375 248 12585.80 198.75 54514.32 88888.00 2016-09-04 04:17:56.500 248 12585.77 198.80 54514.30 88888.00 2016-09-04 04:17:56.625 248 12585.73 198.88 54514.28 88888.00 2016-09-04 04:17:56.750 248 12585.70 198.93 54514.28 88888.00 2016-09-04 04:17:56.875 248 12585.62 198.95 54514.28 88888.00 2016-09-04 04:17:57.000 248 12585.67 198.97 54514.30 88888.00 2016-09-04 04:17:57.125 248 12585.65 199.03 54514.28 88888.00 2016-09-04 04:17:57.250 248 12585.58 199.05 54514.25 88888.00 2016-09-04 04:17:57.375 248 12585.62 199.12 54514.28 88888.00 2016-09-04 04:17:57.500 248 12585.62 199.18 54514.25 88888.00 2016-09-04 04:17:57.625 248 12585.58 199.18 54514.25 88888.00 2016-09-04 04:17:57.750 248 12585.50 199.20 54514.22 88888.00 2016-09-04 04:17:57.875 248 12585.50 199.25 54514.18 88888.00 2016-09-04 04:17:58.000 248 12585.45 199.28 54514.15 88888.00 2016-09-04 04:17:58.125 248 12585.45 199.32 54514.12 88888.00 2016-09-04 04:17:58.250 248 12585.42 199.38 54514.15 88888.00 2016-09-04 04:17:58.375 248 12585.58 199.45 54514.15 88888.00 2016-09-04 04:17:58.500 248 12585.52 199.47 54514.12 88888.00 2016-09-04 04:17:58.625 248 12585.42 199.50 54514.10 88888.00 2016-09-04 04:17:58.750 248 12585.38 199.55 54514.10 88888.00 2016-09-04 04:17:58.875 248 12585.38 199.60 54514.10 88888.00 2016-09-04 04:17:59.000 248 12585.33 199.62 54514.07 88888.00 2016-09-04 04:17:59.125 248 12585.27 199.68 54514.07 88888.00 2016-09-04 04:17:59.250 248 12585.27 199.75 54514.10 88888.00 2016-09-04 04:17:59.375 248 12585.38 199.80 54514.07 88888.00 2016-09-04 04:17:59.500 248 12585.38 199.78 54514.05 88888.00 2016-09-04 04:17:59.625 248 12585.38 199.80 54514.03 88888.00 2016-09-04 04:17:59.750 248 12585.33 199.80 54514.03 88888.00 2016-09-04 04:17:59.875 248 12585.23 199.85 54513.97 88888.00 2016-09-04 04:18:00.000 248 12585.17 199.90 54513.95 88888.00 2016-09-04 04:18:00.125 248 12585.17 199.97 54513.95 88888.00 2016-09-04 04:18:00.250 248 12585.12 199.97 54513.95 88888.00 2016-09-04 04:18:00.375 248 12585.17 200.03 54513.95 88888.00 2016-09-04 04:18:00.500 248 12585.15 200.05 54513.90 88888.00 2016-09-04 04:18:00.625 248 12585.10 200.07 54513.88 88888.00 2016-09-04 04:18:00.750 248 12585.12 200.10 54513.88 88888.00 2016-09-04 04:18:00.875 248 12585.10 200.12 54513.88 88888.00 2016-09-04 04:18:01.000 248 12585.10 200.18 54513.85 88888.00 2016-09-04 04:18:01.125 248 12585.10 200.25 54513.82 88888.00 2016-09-04 04:18:01.250 248 12585.02 200.25 54513.85 88888.00 2016-09-04 04:18:01.375 248 12585.02 200.32 54513.82 88888.00 2016-09-04 04:18:01.500 248 12585.05 200.35 54513.80 88888.00 2016-09-04 04:18:01.625 248 12585.00 200.40 54513.80 88888.00 2016-09-04 04:18:01.750 248 12584.98 200.43 54513.78 88888.00 2016-09-04 04:18:01.875 248 12584.95 200.45 54513.78 88888.00 2016-09-04 04:18:02.000 248 12585.00 200.45 54513.78 88888.00 2016-09-04 04:18:02.125 248 12584.98 200.50 54513.78 88888.00 2016-09-04 04:18:02.250 248 12584.95 200.47 54513.75 88888.00 2016-09-04 04:18:02.375 248 12584.95 200.55 54513.75 88888.00 2016-09-04 04:18:02.500 248 12584.90 200.62 54513.72 88888.00 2016-09-04 04:18:02.625 248 12584.88 200.68 54513.72 88888.00 2016-09-04 04:18:02.750 248 12584.85 200.68 54513.70 88888.00 2016-09-04 04:18:02.875 248 12584.85 200.72 54513.68 88888.00 2016-09-04 04:18:03.000 248 12584.85 200.75 54513.68 88888.00 2016-09-04 04:18:03.125 248 12584.90 200.78 54513.65 88888.00 2016-09-04 04:18:03.250 248 12584.90 200.78 54513.62 88888.00 2016-09-04 04:18:03.375 248 12584.90 200.80 54513.62 88888.00 2016-09-04 04:18:03.500 248 12584.90 200.85 54513.62 88888.00 2016-09-04 04:18:03.625 248 12584.90 200.88 54513.62 88888.00 2016-09-04 04:18:03.750 248 12584.92 200.88 54513.62 88888.00 2016-09-04 04:18:03.875 248 12584.90 200.95 54513.57 88888.00 2016-09-04 04:18:04.000 248 12584.88 200.97 54513.60 88888.00 2016-09-04 04:18:04.125 248 12584.90 201.03 54513.60 88888.00 2016-09-04 04:18:04.250 248 12584.85 201.05 54513.60 88888.00 2016-09-04 04:18:04.375 248 12584.88 201.10 54513.60 88888.00 2016-09-04 04:18:04.500 248 12584.85 201.15 54513.55 88888.00 2016-09-04 04:18:04.625 248 12584.83 201.15 54513.53 88888.00 2016-09-04 04:18:04.750 248 12584.83 201.18 54513.53 88888.00 2016-09-04 04:18:04.875 248 12584.85 201.20 54513.50 88888.00 2016-09-04 04:18:05.000 248 12584.83 201.25 54513.50 88888.00 2016-09-04 04:18:05.125 248 12584.88 201.30 54513.47 88888.00 2016-09-04 04:18:05.250 248 12584.90 201.30 54513.50 88888.00 2016-09-04 04:18:05.375 248 12584.92 201.32 54513.50 88888.00 2016-09-04 04:18:05.500 248 12584.90 201.38 54513.45 88888.00 2016-09-04 04:18:05.625 248 12584.90 201.38 54513.43 88888.00 2016-09-04 04:18:05.750 248 12584.88 201.43 54513.43 88888.00 2016-09-04 04:18:05.875 248 12584.88 201.47 54513.43 88888.00 2016-09-04 04:18:06.000 248 12584.90 201.47 54513.40 88888.00 2016-09-04 04:18:06.125 248 12584.85 201.47 54513.35 88888.00 2016-09-04 04:18:06.250 248 12584.88 201.50 54513.32 88888.00 2016-09-04 04:18:06.375 248 12584.95 201.57 54513.30 88888.00 2016-09-04 04:18:06.500 248 12584.95 201.62 54513.30 88888.00 2016-09-04 04:18:06.625 248 12584.90 201.62 54513.30 88888.00 2016-09-04 04:18:06.750 248 12584.92 201.65 54513.28 88888.00 2016-09-04 04:18:06.875 248 12584.92 201.70 54513.28 88888.00 2016-09-04 04:18:07.000 248 12584.98 201.70 54513.22 88888.00 2016-09-04 04:18:07.125 248 12584.92 201.70 54513.22 88888.00 2016-09-04 04:18:07.250 248 12584.88 201.75 54513.20 88888.00 2016-09-04 04:18:07.375 248 12584.90 201.80 54513.20 88888.00 2016-09-04 04:18:07.500 248 12584.85 201.82 54513.20 88888.00 2016-09-04 04:18:07.625 248 12584.83 201.85 54513.18 88888.00 2016-09-04 04:18:07.750 248 12584.90 201.90 54513.20 88888.00 2016-09-04 04:18:07.875 248 12584.90 201.93 54513.18 88888.00 2016-09-04 04:18:08.000 248 12584.98 201.95 54513.20 88888.00 2016-09-04 04:18:08.125 248 12584.95 202.03 54513.18 88888.00 2016-09-04 04:18:08.250 248 12584.90 202.03 54513.18 88888.00 2016-09-04 04:18:08.375 248 12585.00 202.03 54513.18 88888.00 2016-09-04 04:18:08.500 248 12584.98 202.05 54513.15 88888.00 2016-09-04 04:18:08.625 248 12584.98 202.03 54513.12 88888.00 2016-09-04 04:18:08.750 248 12585.02 202.07 54513.12 88888.00 2016-09-04 04:18:08.875 248 12584.98 202.12 54513.12 88888.00 2016-09-04 04:18:09.000 248 12584.98 202.15 54513.07 88888.00 2016-09-04 04:18:09.125 248 12584.95 202.15 54513.05 88888.00 2016-09-04 04:18:09.250 248 12584.98 202.20 54513.05 88888.00 2016-09-04 04:18:09.375 248 12585.00 202.22 54513.05 88888.00 2016-09-04 04:18:09.500 248 12585.02 202.25 54513.03 88888.00 2016-09-04 04:18:09.625 248 12585.10 202.28 54513.00 88888.00 2016-09-04 04:18:09.750 248 12585.10 202.32 54512.97 88888.00 2016-09-04 04:18:09.875 248 12585.10 202.35 54512.97 88888.00 2016-09-04 04:18:10.000 248 12585.08 202.38 54512.97 88888.00 2016-09-04 04:18:10.125 248 12585.08 202.40 54512.97 88888.00 2016-09-04 04:18:10.250 248 12584.98 202.40 54512.95 88888.00 2016-09-04 04:18:10.375 248 12585.00 202.43 54512.93 88888.00 2016-09-04 04:18:10.500 248 12585.02 202.47 54512.90 88888.00 2016-09-04 04:18:10.625 248 12585.02 202.50 54512.90 88888.00 2016-09-04 04:18:10.750 248 12585.08 202.53 54512.88 88888.00 2016-09-04 04:18:10.875 248 12585.08 202.50 54512.90 88888.00 2016-09-04 04:18:11.000 248 12585.12 202.57 54512.88 88888.00 2016-09-04 04:18:11.125 248 12585.10 202.62 54512.85 88888.00 2016-09-04 04:18:11.250 248 12585.10 202.65 54512.82 88888.00 2016-09-04 04:18:11.375 248 12585.17 202.68 54512.82 88888.00 2016-09-04 04:18:11.500 248 12585.17 202.68 54512.80 88888.00 2016-09-04 04:18:11.625 248 12585.23 202.72 54512.78 88888.00 2016-09-04 04:18:11.750 248 12585.25 202.75 54512.75 88888.00 2016-09-04 04:18:11.875 248 12585.20 202.78 54512.75 88888.00 2016-09-04 04:18:12.000 248 12585.20 202.78 54512.72 88888.00 2016-09-04 04:18:12.125 248 12585.17 202.78 54512.70 88888.00 2016-09-04 04:18:12.250 248 12585.20 202.85 54512.70 88888.00 2016-09-04 04:18:12.375 248 12585.27 202.90 54512.70 88888.00 2016-09-04 04:18:12.500 248 12585.30 202.95 54512.70 88888.00 2016-09-04 04:18:12.625 248 12585.30 202.95 54512.68 88888.00 2016-09-04 04:18:12.750 248 12585.30 202.97 54512.65 88888.00 2016-09-04 04:18:12.875 248 12585.30 202.97 54512.62 88888.00 2016-09-04 04:18:13.000 248 12585.30 203.00 54512.60 88888.00 2016-09-04 04:18:13.125 248 12585.25 203.03 54512.60 88888.00 2016-09-04 04:18:13.250 248 12585.25 203.05 54512.57 88888.00 2016-09-04 04:18:13.375 248 12585.27 203.10 54512.55 88888.00 2016-09-04 04:18:13.500 248 12585.38 203.15 54512.55 88888.00 2016-09-04 04:18:13.625 248 12585.48 203.18 54512.55 88888.00 2016-09-04 04:18:13.750 248 12585.50 203.20 54512.53 88888.00 2016-09-04 04:18:13.875 248 12585.42 203.22 54512.53 88888.00 2016-09-04 04:18:14.000 248 12585.38 203.25 54512.50 88888.00 2016-09-04 04:18:14.125 248 12585.40 203.28 54512.50 88888.00 2016-09-04 04:18:14.250 248 12585.38 203.30 54512.47 88888.00 2016-09-04 04:18:14.375 248 12585.48 203.35 54512.43 88888.00 2016-09-04 04:18:14.500 248 12585.45 203.38 54512.40 88888.00 2016-09-04 04:18:14.625 248 12585.38 203.38 54512.38 88888.00 2016-09-04 04:18:14.750 248 12585.38 203.40 54512.35 88888.00 2016-09-04 04:18:14.875 248 12585.42 203.45 54512.38 88888.00 2016-09-04 04:18:15.000 248 12585.52 203.50 54512.35 88888.00 2016-09-04 04:18:15.125 248 12585.52 203.55 54512.38 88888.00 2016-09-04 04:18:15.250 248 12585.48 203.50 54512.35 88888.00 2016-09-04 04:18:15.375 248 12585.45 203.55 54512.32 88888.00 2016-09-04 04:18:15.500 248 12585.50 203.60 54512.32 88888.00 2016-09-04 04:18:15.625 248 12585.52 203.62 54512.30 88888.00 2016-09-04 04:18:15.750 248 12585.52 203.68 54512.28 88888.00 2016-09-04 04:18:15.875 248 12585.58 203.70 54512.30 88888.00 2016-09-04 04:18:16.000 248 12585.62 203.72 54512.28 88888.00 2016-09-04 04:18:16.125 248 12585.60 203.75 54512.25 88888.00 2016-09-04 04:18:16.250 248 12585.52 203.75 54512.25 88888.00 2016-09-04 04:18:16.375 248 12585.58 203.80 54512.25 88888.00 2016-09-04 04:18:16.500 248 12585.60 203.85 54512.22 88888.00 2016-09-04 04:18:16.625 248 12585.58 203.85 54512.20 88888.00 2016-09-04 04:18:16.750 248 12585.62 203.88 54512.22 88888.00 2016-09-04 04:18:16.875 248 12585.67 203.93 54512.18 88888.00 2016-09-04 04:18:17.000 248 12585.67 203.90 54512.18 88888.00 2016-09-04 04:18:17.125 248 12585.70 203.90 54512.18 88888.00 2016-09-04 04:18:17.250 248 12585.62 203.90 54512.18 88888.00 2016-09-04 04:18:17.375 248 12585.67 203.93 54512.12 88888.00 2016-09-04 04:18:17.500 248 12585.65 203.93 54512.07 88888.00 2016-09-04 04:18:17.625 248 12585.70 203.97 54512.05 88888.00 2016-09-04 04:18:17.750 248 12585.77 204.00 54512.05 88888.00 2016-09-04 04:18:17.875 248 12585.80 204.03 54512.05 88888.00 2016-09-04 04:18:18.000 248 12585.80 204.10 54512.05 88888.00 2016-09-04 04:18:18.125 248 12585.83 204.12 54512.05 88888.00 2016-09-04 04:18:18.250 248 12585.80 204.12 54512.05 88888.00 2016-09-04 04:18:18.375 248 12585.83 204.12 54512.03 88888.00 2016-09-04 04:18:18.500 248 12585.85 204.20 54512.00 88888.00 2016-09-04 04:18:18.625 248 12585.77 204.18 54511.97 88888.00 2016-09-04 04:18:18.750 248 12585.75 204.18 54512.00 88888.00 2016-09-04 04:18:18.875 248 12585.75 204.20 54511.97 88888.00 2016-09-04 04:18:19.000 248 12585.77 204.25 54511.97 88888.00 2016-09-04 04:18:19.125 248 12585.80 204.30 54511.95 88888.00 2016-09-04 04:18:19.250 248 12585.80 204.30 54511.95 88888.00 2016-09-04 04:18:19.375 248 12585.80 204.30 54511.93 88888.00 2016-09-04 04:18:19.500 248 12585.77 204.28 54511.93 88888.00 2016-09-04 04:18:19.625 248 12585.83 204.32 54511.93 88888.00 2016-09-04 04:18:19.750 248 12585.90 204.40 54511.93 88888.00 2016-09-04 04:18:19.875 248 12585.90 204.40 54511.88 88888.00 2016-09-04 04:18:20.000 248 12585.90 204.40 54511.85 88888.00 2016-09-04 04:18:20.125 248 12585.92 204.43 54511.85 88888.00 2016-09-04 04:18:20.250 248 12585.95 204.43 54511.85 88888.00 2016-09-04 04:18:20.375 248 12585.92 204.43 54511.82 88888.00 2016-09-04 04:18:20.500 248 12585.88 204.47 54511.80 88888.00 2016-09-04 04:18:20.625 248 12585.85 204.53 54511.80 88888.00 2016-09-04 04:18:20.750 248 12585.88 204.53 54511.78 88888.00 2016-09-04 04:18:20.875 248 12585.83 204.53 54511.78 88888.00 2016-09-04 04:18:21.000 248 12585.85 204.55 54511.72 88888.00 2016-09-04 04:18:21.125 248 12585.88 204.57 54511.72 88888.00 2016-09-04 04:18:21.250 248 12585.88 204.60 54511.72 88888.00 2016-09-04 04:18:21.375 248 12585.90 204.60 54511.70 88888.00 2016-09-04 04:18:21.500 248 12585.88 204.62 54511.68 88888.00 2016-09-04 04:18:21.625 248 12585.90 204.62 54511.65 88888.00 2016-09-04 04:18:21.750 248 12585.92 204.65 54511.62 88888.00 2016-09-04 04:18:21.875 248 12585.92 204.65 54511.62 88888.00 2016-09-04 04:18:22.000 248 12585.90 204.68 54511.62 88888.00 2016-09-04 04:18:22.125 248 12585.92 204.70 54511.62 88888.00 2016-09-04 04:18:22.250 248 12585.95 204.70 54511.62 88888.00 2016-09-04 04:18:22.375 248 12586.00 204.75 54511.62 88888.00 2016-09-04 04:18:22.500 248 12586.00 204.78 54511.65 88888.00 2016-09-04 04:18:22.625 248 12586.00 204.78 54511.60 88888.00 2016-09-04 04:18:22.750 248 12585.95 204.78 54511.57 88888.00 2016-09-04 04:18:22.875 248 12585.98 204.78 54511.55 88888.00 2016-09-04 04:18:23.000 248 12586.02 204.80 54511.53 88888.00 2016-09-04 04:18:23.125 248 12586.05 204.82 54511.55 88888.00 2016-09-04 04:18:23.250 248 12585.95 204.82 54511.55 88888.00 2016-09-04 04:18:23.375 248 12585.90 204.88 54511.53 88888.00 2016-09-04 04:18:23.500 248 12585.92 204.90 54511.53 88888.00 2016-09-04 04:18:23.625 248 12585.98 204.93 54511.53 88888.00 2016-09-04 04:18:23.750 248 12585.95 204.95 54511.50 88888.00 2016-09-04 04:18:23.875 248 12585.98 204.95 54511.50 88888.00 2016-09-04 04:18:24.000 248 12586.00 204.97 54511.47 88888.00 2016-09-04 04:18:24.125 248 12586.00 205.03 54511.50 88888.00 2016-09-04 04:18:24.250 248 12586.02 205.05 54511.47 88888.00 2016-09-04 04:18:24.375 248 12586.00 205.05 54511.47 88888.00 2016-09-04 04:18:24.500 248 12586.00 205.05 54511.47 88888.00 2016-09-04 04:18:24.625 248 12586.02 205.07 54511.43 88888.00 2016-09-04 04:18:24.750 248 12586.05 205.07 54511.43 88888.00 2016-09-04 04:18:24.875 248 12585.98 205.05 54511.38 88888.00 2016-09-04 04:18:25.000 248 12585.92 205.05 54511.35 88888.00 2016-09-04 04:18:25.125 248 12585.92 205.07 54511.38 88888.00 2016-09-04 04:18:25.250 248 12585.92 205.12 54511.40 88888.00 2016-09-04 04:18:25.375 248 12586.00 205.15 54511.38 88888.00 2016-09-04 04:18:25.500 248 12585.95 205.12 54511.35 88888.00 2016-09-04 04:18:25.625 248 12585.92 205.18 54511.35 88888.00 2016-09-04 04:18:25.750 248 12585.90 205.18 54511.35 88888.00 2016-09-04 04:18:25.875 248 12585.92 205.18 54511.35 88888.00 2016-09-04 04:18:26.000 248 12585.92 205.18 54511.35 88888.00 2016-09-04 04:18:26.125 248 12585.80 205.20 54511.35 88888.00 2016-09-04 04:18:26.250 248 12585.75 205.20 54511.32 88888.00 2016-09-04 04:18:26.375 248 12585.83 205.22 54511.35 88888.00 2016-09-04 04:18:26.500 248 12585.90 205.25 54511.35 88888.00 2016-09-04 04:18:26.625 248 12585.95 205.28 54511.35 88888.00 2016-09-04 04:18:26.750 248 12585.88 205.30 54511.32 88888.00 2016-09-04 04:18:26.875 248 12585.80 205.28 54511.32 88888.00 2016-09-04 04:18:27.000 248 12585.77 205.30 54511.32 88888.00 2016-09-04 04:18:27.125 248 12585.83 205.35 54511.32 88888.00 2016-09-04 04:18:27.250 248 12585.85 205.30 54511.30 88888.00 2016-09-04 04:18:27.375 248 12585.80 205.35 54511.30 88888.00 2016-09-04 04:18:27.500 248 12585.77 205.35 54511.28 88888.00 2016-09-04 04:18:27.625 248 12585.80 205.35 54511.28 88888.00 2016-09-04 04:18:27.750 248 12585.83 205.35 54511.28 88888.00 2016-09-04 04:18:27.875 248 12585.80 205.38 54511.30 88888.00 2016-09-04 04:18:28.000 248 12585.77 205.35 54511.25 88888.00 2016-09-04 04:18:28.125 248 12585.75 205.35 54511.28 88888.00 2016-09-04 04:18:28.250 248 12585.75 205.38 54511.30 88888.00 2016-09-04 04:18:28.375 248 12585.70 205.38 54511.28 88888.00 2016-09-04 04:18:28.500 248 12585.65 205.38 54511.28 88888.00 2016-09-04 04:18:28.625 248 12585.65 205.40 54511.28 88888.00 2016-09-04 04:18:28.750 248 12585.62 205.43 54511.25 88888.00 2016-09-04 04:18:28.875 248 12585.62 205.43 54511.22 88888.00 2016-09-04 04:18:29.000 248 12585.60 205.47 54511.20 88888.00 2016-09-04 04:18:29.125 248 12585.55 205.47 54511.20 88888.00 2016-09-04 04:18:29.250 248 12585.48 205.47 54511.22 88888.00 2016-09-04 04:18:29.375 248 12585.52 205.50 54511.22 88888.00 2016-09-04 04:18:29.500 248 12585.52 205.50 54511.22 88888.00 2016-09-04 04:18:29.625 248 12585.50 205.50 54511.18 88888.00 2016-09-04 04:18:29.750 248 12585.42 205.53 54511.20 88888.00 2016-09-04 04:18:29.875 248 12585.42 205.53 54511.20 88888.00 2016-09-04 04:18:30.000 248 12585.38 205.50 54511.20 88888.00 2016-09-04 04:18:30.125 248 12585.35 205.53 54511.20 88888.00 2016-09-04 04:18:30.250 248 12585.30 205.55 54511.20 88888.00 2016-09-04 04:18:30.375 248 12585.25 205.55 54511.20 88888.00 2016-09-04 04:18:30.500 248 12585.20 205.53 54511.20 88888.00 2016-09-04 04:18:30.625 248 12585.20 205.50 54511.20 88888.00 2016-09-04 04:18:30.750 248 12585.17 205.53 54511.22 88888.00 2016-09-04 04:18:30.875 248 12585.12 205.55 54511.22 88888.00 2016-09-04 04:18:31.000 248 12585.10 205.55 54511.22 88888.00 2016-09-04 04:18:31.125 248 12585.08 205.55 54511.20 88888.00 2016-09-04 04:18:31.250 248 12584.98 205.53 54511.18 88888.00 2016-09-04 04:18:31.375 248 12584.98 205.57 54511.18 88888.00 2016-09-04 04:18:31.500 248 12585.02 205.60 54511.22 88888.00 2016-09-04 04:18:31.625 248 12585.08 205.60 54511.20 88888.00 2016-09-04 04:18:31.750 248 12585.02 205.60 54511.20 88888.00 2016-09-04 04:18:31.875 248 12585.00 205.60 54511.20 88888.00 2016-09-04 04:18:32.000 248 12584.90 205.57 54511.20 88888.00 2016-09-04 04:18:32.125 248 12584.88 205.57 54511.20 88888.00 2016-09-04 04:18:32.250 248 12584.88 205.60 54511.22 88888.00 2016-09-04 04:18:32.375 248 12584.92 205.60 54511.22 88888.00 2016-09-04 04:18:32.500 248 12584.83 205.60 54511.22 88888.00 2016-09-04 04:18:32.625 248 12584.75 205.60 54511.20 88888.00 2016-09-04 04:18:32.750 248 12584.75 205.57 54511.20 88888.00 2016-09-04 04:18:32.875 248 12584.70 205.57 54511.20 88888.00 2016-09-04 04:18:33.000 248 12584.65 205.57 54511.20 88888.00 2016-09-04 04:18:33.125 248 12584.60 205.57 54511.20 88888.00 2016-09-04 04:18:33.250 248 12584.55 205.57 54511.20 88888.00 2016-09-04 04:18:33.375 248 12584.58 205.60 54511.20 88888.00 2016-09-04 04:18:33.500 248 12584.58 205.60 54511.22 88888.00 2016-09-04 04:18:33.625 248 12584.58 205.60 54511.22 88888.00 2016-09-04 04:18:33.750 248 12584.55 205.57 54511.20 88888.00 2016-09-04 04:18:33.875 248 12584.50 205.60 54511.22 88888.00 2016-09-04 04:18:34.000 248 12584.42 205.62 54511.20 88888.00 2016-09-04 04:18:34.125 248 12584.42 205.60 54511.22 88888.00 2016-09-04 04:18:34.250 248 12584.38 205.60 54511.20 88888.00 2016-09-04 04:18:34.375 248 12584.35 205.62 54511.18 88888.00 2016-09-04 04:18:34.500 248 12584.33 205.62 54511.20 88888.00 2016-09-04 04:18:34.625 248 12584.30 205.62 54511.22 88888.00 2016-09-04 04:18:34.750 248 12584.23 205.62 54511.20 88888.00 2016-09-04 04:18:34.875 248 12584.17 205.65 54511.20 88888.00 2016-09-04 04:18:35.000 248 12584.17 205.62 54511.18 88888.00 2016-09-04 04:18:35.125 248 12584.17 205.65 54511.20 88888.00 2016-09-04 04:18:35.250 248 12584.08 205.68 54511.20 88888.00 2016-09-04 04:18:35.375 248 12584.10 205.68 54511.20 88888.00 2016-09-04 04:18:35.500 248 12584.12 205.65 54511.20 88888.00 2016-09-04 04:18:35.625 248 12584.15 205.65 54511.22 88888.00 2016-09-04 04:18:35.750 248 12584.10 205.65 54511.20 88888.00 2016-09-04 04:18:35.875 248 12584.02 205.62 54511.18 88888.00 2016-09-04 04:18:36.000 248 12584.08 205.62 54511.18 88888.00 2016-09-04 04:18:36.125 248 12584.08 205.62 54511.18 88888.00 2016-09-04 04:18:36.250 248 12584.00 205.62 54511.18 88888.00 2016-09-04 04:18:36.375 248 12583.98 205.65 54511.15 88888.00 2016-09-04 04:18:36.500 248 12583.90 205.68 54511.15 88888.00 2016-09-04 04:18:36.625 248 12583.90 205.68 54511.18 88888.00 2016-09-04 04:18:36.750 248 12583.88 205.65 54511.18 88888.00 2016-09-04 04:18:36.875 248 12583.83 205.65 54511.18 88888.00 2016-09-04 04:18:37.000 248 12583.80 205.68 54511.18 88888.00 2016-09-04 04:18:37.125 248 12583.77 205.68 54511.18 88888.00 2016-09-04 04:18:37.250 248 12583.67 205.70 54511.20 88888.00 2016-09-04 04:18:37.375 248 12583.67 205.70 54511.20 88888.00 2016-09-04 04:18:37.500 248 12583.67 205.68 54511.18 88888.00 2016-09-04 04:18:37.625 248 12583.73 205.68 54511.18 88888.00 2016-09-04 04:18:37.750 248 12583.67 205.68 54511.18 88888.00 2016-09-04 04:18:37.875 248 12583.67 205.65 54511.18 88888.00 2016-09-04 04:18:38.000 248 12583.65 205.65 54511.18 88888.00 2016-09-04 04:18:38.125 248 12583.58 205.65 54511.18 88888.00 2016-09-04 04:18:38.250 248 12583.55 205.62 54511.20 88888.00 2016-09-04 04:18:38.375 248 12583.58 205.62 54511.18 88888.00 2016-09-04 04:18:38.500 248 12583.50 205.62 54511.18 88888.00 2016-09-04 04:18:38.625 248 12583.48 205.68 54511.20 88888.00 2016-09-04 04:18:38.750 248 12583.48 205.68 54511.18 88888.00 2016-09-04 04:18:38.875 248 12583.42 205.68 54511.18 88888.00 2016-09-04 04:18:39.000 248 12583.42 205.65 54511.12 88888.00 2016-09-04 04:18:39.125 248 12583.45 205.68 54511.15 88888.00 2016-09-04 04:18:39.250 248 12583.40 205.68 54511.15 88888.00 2016-09-04 04:18:39.375 248 12583.42 205.68 54511.15 88888.00 2016-09-04 04:18:39.500 248 12583.38 205.68 54511.18 88888.00 2016-09-04 04:18:39.625 248 12583.40 205.72 54511.18 88888.00 2016-09-04 04:18:39.750 248 12583.42 205.72 54511.15 88888.00 2016-09-04 04:18:39.875 248 12583.38 205.75 54511.15 88888.00 2016-09-04 04:18:40.000 248 12583.35 205.75 54511.15 88888.00 2016-09-04 04:18:40.125 248 12583.30 205.72 54511.15 88888.00 2016-09-04 04:18:40.250 248 12583.25 205.70 54511.18 88888.00 2016-09-04 04:18:40.375 248 12583.27 205.75 54511.18 88888.00 2016-09-04 04:18:40.500 248 12583.25 205.75 54511.15 88888.00 2016-09-04 04:18:40.625 248 12583.23 205.75 54511.15 88888.00 2016-09-04 04:18:40.750 248 12583.20 205.78 54511.15 88888.00 2016-09-04 04:18:40.875 248 12583.20 205.80 54511.12 88888.00 2016-09-04 04:18:41.000 248 12583.15 205.78 54511.12 88888.00 2016-09-04 04:18:41.125 248 12583.17 205.80 54511.15 88888.00 2016-09-04 04:18:41.250 248 12583.17 205.82 54511.18 88888.00 2016-09-04 04:18:41.375 248 12583.15 205.82 54511.15 88888.00 2016-09-04 04:18:41.500 248 12583.12 205.85 54511.15 88888.00 2016-09-04 04:18:41.625 248 12583.15 205.85 54511.15 88888.00 2016-09-04 04:18:41.750 248 12583.12 205.85 54511.12 88888.00 2016-09-04 04:18:41.875 248 12583.08 205.85 54511.12 88888.00 2016-09-04 04:18:42.000 248 12583.00 205.85 54511.10 88888.00 2016-09-04 04:18:42.125 248 12582.95 205.88 54511.12 88888.00 2016-09-04 04:18:42.250 248 12583.00 205.88 54511.12 88888.00 2016-09-04 04:18:42.375 248 12582.95 205.88 54511.12 88888.00 2016-09-04 04:18:42.500 248 12582.95 205.90 54511.15 88888.00 2016-09-04 04:18:42.625 248 12582.95 205.93 54511.15 88888.00 2016-09-04 04:18:42.750 248 12582.92 205.93 54511.12 88888.00 2016-09-04 04:18:42.875 248 12582.90 205.93 54511.12 88888.00 2016-09-04 04:18:43.000 248 12582.90 205.95 54511.12 88888.00 2016-09-04 04:18:43.125 248 12582.90 205.93 54511.15 88888.00 2016-09-04 04:18:43.250 248 12582.85 205.93 54511.15 88888.00 2016-09-04 04:18:43.375 248 12582.83 205.95 54511.12 88888.00 2016-09-04 04:18:43.500 248 12582.77 205.97 54511.12 88888.00 2016-09-04 04:18:43.625 248 12582.80 206.00 54511.12 88888.00 2016-09-04 04:18:43.750 248 12582.80 206.03 54511.12 88888.00 2016-09-04 04:18:43.875 248 12582.73 206.05 54511.12 88888.00 2016-09-04 04:18:44.000 248 12582.70 206.07 54511.10 88888.00 2016-09-04 04:18:44.125 248 12582.67 206.05 54511.10 88888.00 2016-09-04 04:18:44.250 248 12582.65 206.12 54511.10 88888.00 2016-09-04 04:18:44.375 248 12582.62 206.15 54511.10 88888.00 2016-09-04 04:18:44.500 248 12582.60 206.15 54511.10 88888.00 2016-09-04 04:18:44.625 248 12582.65 206.15 54511.10 88888.00 2016-09-04 04:18:44.750 248 12582.65 206.20 54511.12 88888.00 2016-09-04 04:18:44.875 248 12582.62 206.20 54511.12 88888.00 2016-09-04 04:18:45.000 248 12582.60 206.18 54511.10 88888.00 2016-09-04 04:18:45.125 248 12582.60 206.18 54511.10 88888.00 2016-09-04 04:18:45.250 248 12582.55 206.18 54511.07 88888.00 2016-09-04 04:18:45.375 248 12582.55 206.22 54511.07 88888.00 2016-09-04 04:18:45.500 248 12582.50 206.25 54511.07 88888.00 2016-09-04 04:18:45.625 248 12582.45 206.28 54511.07 88888.00 2016-09-04 04:18:45.750 248 12582.40 206.28 54511.07 88888.00 2016-09-04 04:18:45.875 248 12582.38 206.32 54511.10 88888.00 2016-09-04 04:18:46.000 248 12582.35 206.32 54511.07 88888.00 2016-09-04 04:18:46.125 248 12582.35 206.35 54511.07 88888.00 2016-09-04 04:18:46.250 248 12582.30 206.35 54511.10 88888.00 2016-09-04 04:18:46.375 248 12582.35 206.38 54511.07 88888.00 2016-09-04 04:18:46.500 248 12582.27 206.38 54511.05 88888.00 2016-09-04 04:18:46.625 248 12582.30 206.35 54511.07 88888.00 2016-09-04 04:18:46.750 248 12582.25 206.35 54511.05 88888.00 2016-09-04 04:18:46.875 248 12582.23 206.40 54511.05 88888.00 2016-09-04 04:18:47.000 248 12582.25 206.45 54511.05 88888.00 2016-09-04 04:18:47.125 248 12582.20 206.45 54511.03 88888.00 2016-09-04 04:18:47.250 248 12582.15 206.47 54511.00 88888.00 2016-09-04 04:18:47.375 248 12582.15 206.47 54510.97 88888.00 2016-09-04 04:18:47.500 248 12582.12 206.53 54511.00 88888.00 2016-09-04 04:18:47.625 248 12582.15 206.55 54511.03 88888.00 2016-09-04 04:18:47.750 248 12582.08 206.55 54510.97 88888.00 2016-09-04 04:18:47.875 248 12582.05 206.57 54510.97 88888.00 2016-09-04 04:18:48.000 248 12582.02 206.60 54511.00 88888.00 2016-09-04 04:18:48.125 248 12582.02 206.62 54511.00 88888.00 2016-09-04 04:18:48.250 248 12582.02 206.65 54511.05 88888.00 2016-09-04 04:18:48.375 248 12582.02 206.68 54511.03 88888.00 2016-09-04 04:18:48.500 248 12581.95 206.65 54511.00 88888.00 2016-09-04 04:18:48.625 248 12581.90 206.62 54511.00 88888.00 2016-09-04 04:18:48.750 248 12581.92 206.65 54511.00 88888.00 2016-09-04 04:18:48.875 248 12581.92 206.68 54511.03 88888.00 2016-09-04 04:18:49.000 248 12581.90 206.70 54511.00 88888.00 2016-09-04 04:18:49.125 248 12581.88 206.75 54511.00 88888.00 2016-09-04 04:18:49.250 248 12581.85 206.75 54511.00 88888.00 2016-09-04 04:18:49.375 248 12581.90 206.78 54511.00 88888.00 2016-09-04 04:18:49.500 248 12581.88 206.80 54511.00 88888.00 2016-09-04 04:18:49.625 248 12581.88 206.82 54511.05 88888.00 2016-09-04 04:18:49.750 248 12581.85 206.85 54511.03 88888.00 2016-09-04 04:18:49.875 248 12581.83 206.85 54510.97 88888.00 2016-09-04 04:18:50.000 248 12581.77 206.85 54510.97 88888.00 2016-09-04 04:18:50.125 248 12581.77 206.88 54510.97 88888.00 2016-09-04 04:18:50.250 248 12581.73 206.88 54510.95 88888.00 2016-09-04 04:18:50.375 248 12581.70 206.90 54510.97 88888.00 2016-09-04 04:18:50.500 248 12581.67 206.95 54511.03 88888.00 2016-09-04 04:18:50.625 248 12581.70 206.97 54511.00 88888.00 2016-09-04 04:18:50.750 248 12581.65 206.97 54510.97 88888.00 2016-09-04 04:18:50.875 248 12581.62 206.97 54510.95 88888.00 2016-09-04 04:18:51.000 248 12581.60 207.03 54510.95 88888.00 2016-09-04 04:18:51.125 248 12581.60 207.05 54510.95 88888.00 2016-09-04 04:18:51.250 248 12581.52 207.00 54511.00 88888.00 2016-09-04 04:18:51.375 248 12581.52 207.05 54510.95 88888.00 2016-09-04 04:18:51.500 248 12581.45 207.07 54510.97 88888.00 2016-09-04 04:18:51.625 248 12581.45 207.10 54511.00 88888.00 2016-09-04 04:18:51.750 248 12581.45 207.12 54510.97 88888.00 2016-09-04 04:18:51.875 248 12581.45 207.12 54510.95 88888.00 2016-09-04 04:18:52.000 248 12581.50 207.15 54510.93 88888.00 2016-09-04 04:18:52.125 248 12581.48 207.15 54510.95 88888.00 2016-09-04 04:18:52.250 248 12581.35 207.12 54510.95 88888.00 2016-09-04 04:18:52.375 248 12581.33 207.12 54510.90 88888.00 2016-09-04 04:18:52.500 248 12581.30 207.15 54510.90 88888.00 2016-09-04 04:18:52.625 248 12581.33 207.18 54510.90 88888.00 2016-09-04 04:18:52.750 248 12581.30 207.20 54510.93 88888.00 2016-09-04 04:18:52.875 248 12581.30 207.22 54510.93 88888.00 2016-09-04 04:18:53.000 248 12581.23 207.22 54510.93 88888.00 2016-09-04 04:18:53.125 248 12581.17 207.22 54510.93 88888.00 2016-09-04 04:18:53.250 248 12581.12 207.25 54510.93 88888.00 2016-09-04 04:18:53.375 248 12581.15 207.28 54510.90 88888.00 2016-09-04 04:18:53.500 248 12581.15 207.30 54510.95 88888.00 2016-09-04 04:18:53.625 248 12581.12 207.32 54510.95 88888.00 2016-09-04 04:18:53.750 248 12581.12 207.32 54510.93 88888.00 2016-09-04 04:18:53.875 248 12581.08 207.32 54510.93 88888.00 2016-09-04 04:18:54.000 248 12581.02 207.38 54510.93 88888.00 2016-09-04 04:18:54.125 248 12581.00 207.35 54510.95 88888.00 2016-09-04 04:18:54.250 248 12581.00 207.35 54510.95 88888.00 2016-09-04 04:18:54.375 248 12581.02 207.38 54510.95 88888.00 2016-09-04 04:18:54.500 248 12580.90 207.38 54510.95 88888.00 2016-09-04 04:18:54.625 248 12580.83 207.38 54510.93 88888.00 2016-09-04 04:18:54.750 248 12580.80 207.40 54510.95 88888.00 2016-09-04 04:18:54.875 248 12580.83 207.43 54510.95 88888.00 2016-09-04 04:18:55.000 248 12580.83 207.43 54510.90 88888.00 2016-09-04 04:18:55.125 248 12580.85 207.43 54510.90 88888.00 2016-09-04 04:18:55.250 248 12580.80 207.43 54510.88 88888.00 2016-09-04 04:18:55.375 248 12580.80 207.47 54510.88 88888.00 2016-09-04 04:18:55.500 248 12580.80 207.50 54510.88 88888.00 2016-09-04 04:18:55.625 248 12580.80 207.55 54510.88 88888.00 2016-09-04 04:18:55.750 248 12580.83 207.53 54510.85 88888.00 2016-09-04 04:18:55.875 248 12580.83 207.55 54510.88 88888.00 2016-09-04 04:18:56.000 248 12580.80 207.57 54510.88 88888.00 2016-09-04 04:18:56.125 248 12580.75 207.60 54510.88 88888.00 2016-09-04 04:18:56.250 248 12580.62 207.55 54510.85 88888.00 2016-09-04 04:18:56.375 248 12580.55 207.57 54510.85 88888.00 2016-09-04 04:18:56.500 248 12580.58 207.60 54510.85 88888.00 2016-09-04 04:18:56.625 248 12580.55 207.62 54510.88 88888.00 2016-09-04 04:18:56.750 248 12580.52 207.60 54510.85 88888.00 2016-09-04 04:18:56.875 248 12580.52 207.60 54510.82 88888.00 2016-09-04 04:18:57.000 248 12580.60 207.65 54510.80 88888.00 2016-09-04 04:18:57.125 248 12580.62 207.68 54510.78 88888.00 2016-09-04 04:18:57.250 248 12580.55 207.68 54510.82 88888.00 2016-09-04 04:18:57.375 248 12580.52 207.70 54510.82 88888.00 2016-09-04 04:18:57.500 248 12580.50 207.70 54510.80 88888.00 2016-09-04 04:18:57.625 248 12580.50 207.70 54510.80 88888.00 2016-09-04 04:18:57.750 248 12580.52 207.75 54510.82 88888.00 2016-09-04 04:18:57.875 248 12580.48 207.78 54510.82 88888.00 2016-09-04 04:18:58.000 248 12580.48 207.75 54510.80 88888.00 2016-09-04 04:18:58.125 248 12580.42 207.75 54510.80 88888.00 2016-09-04 04:18:58.250 248 12580.35 207.75 54510.78 88888.00 2016-09-04 04:18:58.375 248 12580.38 207.80 54510.75 88888.00 2016-09-04 04:18:58.500 248 12580.40 207.80 54510.80 88888.00 2016-09-04 04:18:58.625 248 12580.38 207.80 54510.78 88888.00 2016-09-04 04:18:58.750 248 12580.38 207.82 54510.75 88888.00 2016-09-04 04:18:58.875 248 12580.38 207.85 54510.78 88888.00 2016-09-04 04:18:59.000 248 12580.40 207.85 54510.78 88888.00 2016-09-04 04:18:59.125 248 12580.38 207.85 54510.75 88888.00 2016-09-04 04:18:59.250 248 12580.33 207.85 54510.78 88888.00 2016-09-04 04:18:59.375 248 12580.40 207.85 54510.80 88888.00 2016-09-04 04:18:59.500 248 12580.38 207.90 54510.78 88888.00 2016-09-04 04:18:59.625 248 12580.38 207.90 54510.80 88888.00 2016-09-04 04:18:59.750 248 12580.40 207.93 54510.78 88888.00 2016-09-04 04:18:59.875 248 12580.35 207.93 54510.78 88888.00 2016-09-04 04:19:00.000 248 12580.30 207.93 54510.72 88888.00 2016-09-04 04:19:00.125 248 12580.27 207.95 54510.72 88888.00 2016-09-04 04:19:00.250 248 12580.20 207.95 54510.72 88888.00 2016-09-04 04:19:00.375 248 12580.25 207.97 54510.70 88888.00 2016-09-04 04:19:00.500 248 12580.33 207.97 54510.70 88888.00 2016-09-04 04:19:00.625 248 12580.33 207.97 54510.70 88888.00 2016-09-04 04:19:00.750 248 12580.33 207.97 54510.70 88888.00 2016-09-04 04:19:00.875 248 12580.30 208.00 54510.70 88888.00 2016-09-04 04:19:01.000 248 12580.27 208.05 54510.70 88888.00 2016-09-04 04:19:01.125 248 12580.35 208.05 54510.72 88888.00 2016-09-04 04:19:01.250 248 12580.38 208.03 54510.65 88888.00 2016-09-04 04:19:01.375 248 12580.40 208.05 54510.65 88888.00 2016-09-04 04:19:01.500 248 12580.38 208.05 54510.65 88888.00 2016-09-04 04:19:01.625 248 12580.38 208.10 54510.65 88888.00 2016-09-04 04:19:01.750 248 12580.40 208.10 54510.65 88888.00 2016-09-04 04:19:01.875 248 12580.38 208.15 54510.62 88888.00 2016-09-04 04:19:02.000 248 12580.40 208.15 54510.62 88888.00 2016-09-04 04:19:02.125 248 12580.38 208.18 54510.62 88888.00 2016-09-04 04:19:02.250 248 12580.35 208.20 54510.62 88888.00 2016-09-04 04:19:02.375 248 12580.38 208.22 54510.60 88888.00 2016-09-04 04:19:02.500 248 12580.38 208.25 54510.60 88888.00 2016-09-04 04:19:02.625 248 12580.35 208.28 54510.57 88888.00 2016-09-04 04:19:02.750 248 12580.30 208.28 54510.60 88888.00 2016-09-04 04:19:02.875 248 12580.33 208.30 54510.60 88888.00 2016-09-04 04:19:03.000 248 12580.35 208.32 54510.60 88888.00 2016-09-04 04:19:03.125 248 12580.38 208.35 54510.62 88888.00 2016-09-04 04:19:03.250 248 12580.33 208.38 54510.60 88888.00 2016-09-04 04:19:03.375 248 12580.33 208.40 54510.60 88888.00 2016-09-04 04:19:03.500 248 12580.30 208.40 54510.60 88888.00 2016-09-04 04:19:03.625 248 12580.30 208.40 54510.62 88888.00 2016-09-04 04:19:03.750 248 12580.33 208.43 54510.60 88888.00 2016-09-04 04:19:03.875 248 12580.30 208.47 54510.60 88888.00 2016-09-04 04:19:04.000 248 12580.33 208.50 54510.57 88888.00 2016-09-04 04:19:04.125 248 12580.35 208.53 54510.57 88888.00 2016-09-04 04:19:04.250 248 12580.35 208.55 54510.55 88888.00 2016-09-04 04:19:04.375 248 12580.30 208.55 54510.55 88888.00 2016-09-04 04:19:04.500 248 12580.27 208.60 54510.53 88888.00 2016-09-04 04:19:04.625 248 12580.27 208.60 54510.53 88888.00 2016-09-04 04:19:04.750 248 12580.38 208.62 54510.53 88888.00 2016-09-04 04:19:04.875 248 12580.38 208.65 54510.55 88888.00 2016-09-04 04:19:05.000 248 12580.33 208.68 54510.50 88888.00 2016-09-04 04:19:05.125 248 12580.33 208.72 54510.47 88888.00 2016-09-04 04:19:05.250 248 12580.30 208.75 54510.53 88888.00 2016-09-04 04:19:05.375 248 12580.33 208.80 54510.47 88888.00 2016-09-04 04:19:05.500 248 12580.30 208.82 54510.50 88888.00 2016-09-04 04:19:05.625 248 12580.33 208.85 54510.50 88888.00 2016-09-04 04:19:05.750 248 12580.30 208.85 54510.47 88888.00 2016-09-04 04:19:05.875 248 12580.27 208.88 54510.47 88888.00 2016-09-04 04:19:06.000 248 12580.25 208.88 54510.47 88888.00 2016-09-04 04:19:06.125 248 12580.25 208.93 54510.45 88888.00 2016-09-04 04:19:06.250 248 12580.27 209.00 54510.47 88888.00 2016-09-04 04:19:06.375 248 12580.27 209.05 54510.47 88888.00 2016-09-04 04:19:06.500 248 12580.23 209.05 54510.43 88888.00 2016-09-04 04:19:06.625 248 12580.17 209.03 54510.43 88888.00 2016-09-04 04:19:06.750 248 12580.12 209.05 54510.43 88888.00 2016-09-04 04:19:06.875 248 12580.17 209.12 54510.45 88888.00 2016-09-04 04:19:07.000 248 12580.20 209.12 54510.45 88888.00 2016-09-04 04:19:07.125 248 12580.17 209.15 54510.47 88888.00 2016-09-04 04:19:07.250 248 12580.10 209.20 54510.45 88888.00 2016-09-04 04:19:07.375 248 12580.17 209.25 54510.45 88888.00 2016-09-04 04:19:07.500 248 12580.23 209.30 54510.43 88888.00 2016-09-04 04:19:07.625 248 12580.20 209.30 54510.43 88888.00 2016-09-04 04:19:07.750 248 12580.20 209.32 54510.45 88888.00 2016-09-04 04:19:07.875 248 12580.20 209.30 54510.40 88888.00 2016-09-04 04:19:08.000 248 12580.20 209.35 54510.40 88888.00 2016-09-04 04:19:08.125 248 12580.12 209.43 54510.45 88888.00 2016-09-04 04:19:08.250 248 12580.08 209.47 54510.43 88888.00 2016-09-04 04:19:08.375 248 12580.12 209.50 54510.40 88888.00 2016-09-04 04:19:08.500 248 12580.15 209.50 54510.40 88888.00 2016-09-04 04:19:08.625 248 12580.15 209.55 54510.40 88888.00 2016-09-04 04:19:08.750 248 12580.10 209.60 54510.38 88888.00 2016-09-04 04:19:08.875 248 12580.02 209.60 54510.38 88888.00 2016-09-04 04:19:09.000 248 12579.98 209.68 54510.35 88888.00 2016-09-04 04:19:09.125 248 12579.98 209.70 54510.38 88888.00 2016-09-04 04:19:09.250 248 12580.02 209.70 54510.38 88888.00 2016-09-04 04:19:09.375 248 12580.05 209.75 54510.32 88888.00 2016-09-04 04:19:09.500 248 12580.00 209.75 54510.32 88888.00 2016-09-04 04:19:09.625 248 12579.95 209.78 54510.30 88888.00 2016-09-04 04:19:09.750 248 12579.95 209.82 54510.32 88888.00 2016-09-04 04:19:09.875 248 12579.98 209.85 54510.35 88888.00 2016-09-04 04:19:10.000 248 12579.95 209.88 54510.30 88888.00 2016-09-04 04:19:10.125 248 12579.88 209.88 54510.32 88888.00 2016-09-04 04:19:10.250 248 12579.85 209.95 54510.32 88888.00 2016-09-04 04:19:10.375 248 12579.92 210.05 54510.32 88888.00 2016-09-04 04:19:10.500 248 12579.95 210.07 54510.30 88888.00 2016-09-04 04:19:10.625 248 12579.90 210.05 54510.25 88888.00 2016-09-04 04:19:10.750 248 12579.83 210.07 54510.22 88888.00 2016-09-04 04:19:10.875 248 12579.80 210.12 54510.25 88888.00 2016-09-04 04:19:11.000 248 12579.85 210.18 54510.22 88888.00 2016-09-04 04:19:11.125 248 12579.80 210.18 54510.25 88888.00 2016-09-04 04:19:11.250 248 12579.75 210.18 54510.25 88888.00 2016-09-04 04:19:11.375 248 12579.83 210.22 54510.22 88888.00 2016-09-04 04:19:11.500 248 12579.88 210.28 54510.22 88888.00 2016-09-04 04:19:11.625 248 12579.80 210.32 54510.22 88888.00 2016-09-04 04:19:11.750 248 12579.73 210.35 54510.22 88888.00 2016-09-04 04:19:11.875 248 12579.70 210.38 54510.20 88888.00 2016-09-04 04:19:12.000 248 12579.70 210.40 54510.20 88888.00 2016-09-04 04:19:12.125 248 12579.70 210.43 54510.20 88888.00 2016-09-04 04:19:12.250 248 12579.70 210.47 54510.22 88888.00 2016-09-04 04:19:12.375 248 12579.70 210.55 54510.22 88888.00 2016-09-04 04:19:12.500 248 12579.67 210.60 54510.18 88888.00 2016-09-04 04:19:12.625 248 12579.67 210.60 54510.20 88888.00 2016-09-04 04:19:12.750 248 12579.67 210.60 54510.20 88888.00 2016-09-04 04:19:12.875 248 12579.62 210.60 54510.18 88888.00 2016-09-04 04:19:13.000 248 12579.58 210.62 54510.15 88888.00 2016-09-04 04:19:13.125 248 12579.60 210.68 54510.20 88888.00 2016-09-04 04:19:13.250 248 12579.65 210.72 54510.15 88888.00 2016-09-04 04:19:13.375 248 12579.70 210.78 54510.18 88888.00 2016-09-04 04:19:13.500 248 12579.62 210.80 54510.18 88888.00 2016-09-04 04:19:13.625 248 12579.65 210.82 54510.18 88888.00 2016-09-04 04:19:13.750 248 12579.67 210.85 54510.15 88888.00 2016-09-04 04:19:13.875 248 12579.62 210.85 54510.10 88888.00 2016-09-04 04:19:14.000 248 12579.62 210.88 54510.07 88888.00 2016-09-04 04:19:14.125 248 12579.62 210.93 54510.12 88888.00 2016-09-04 04:19:14.250 248 12579.65 210.93 54510.10 88888.00 2016-09-04 04:19:14.375 248 12579.67 210.95 54510.10 88888.00 2016-09-04 04:19:14.500 248 12579.62 211.03 54510.10 88888.00 2016-09-04 04:19:14.625 248 12579.60 211.07 54510.12 88888.00 2016-09-04 04:19:14.750 248 12579.58 211.10 54510.10 88888.00 2016-09-04 04:19:14.875 248 12579.60 211.10 54510.10 88888.00 2016-09-04 04:19:15.000 248 12579.65 211.12 54510.05 88888.00 2016-09-04 04:19:15.125 248 12579.65 211.18 54510.10 88888.00 2016-09-04 04:19:15.250 248 12579.50 211.18 54510.07 88888.00 2016-09-04 04:19:15.375 248 12579.48 211.22 54510.07 88888.00 2016-09-04 04:19:15.500 248 12579.50 211.22 54510.07 88888.00 2016-09-04 04:19:15.625 248 12579.50 211.25 54510.07 88888.00 2016-09-04 04:19:15.750 248 12579.55 211.30 54510.07 88888.00 2016-09-04 04:19:15.875 248 12579.55 211.35 54510.03 88888.00 2016-09-04 04:19:16.000 248 12579.52 211.35 54510.00 88888.00 2016-09-04 04:19:16.125 248 12579.48 211.35 54509.97 88888.00 2016-09-04 04:19:16.250 248 12579.45 211.40 54510.00 88888.00 2016-09-04 04:19:16.375 248 12579.50 211.43 54510.00 88888.00 2016-09-04 04:19:16.500 248 12579.52 211.43 54510.03 88888.00 2016-09-04 04:19:16.625 248 12579.50 211.50 54510.00 88888.00 2016-09-04 04:19:16.750 248 12579.48 211.50 54510.00 88888.00 2016-09-04 04:19:16.875 248 12579.42 211.50 54509.95 88888.00 2016-09-04 04:19:17.000 248 12579.45 211.53 54509.97 88888.00 2016-09-04 04:19:17.125 248 12579.48 211.55 54510.00 88888.00 2016-09-04 04:19:17.250 248 12579.45 211.57 54509.97 88888.00 2016-09-04 04:19:17.375 248 12579.48 211.60 54509.95 88888.00 2016-09-04 04:19:17.500 248 12579.50 211.57 54509.93 88888.00 2016-09-04 04:19:17.625 248 12579.50 211.62 54509.95 88888.00 2016-09-04 04:19:17.750 248 12579.50 211.68 54509.93 88888.00 2016-09-04 04:19:17.875 248 12579.48 211.68 54509.90 88888.00 2016-09-04 04:19:18.000 248 12579.45 211.65 54509.90 88888.00 2016-09-04 04:19:18.125 248 12579.42 211.70 54509.90 88888.00 2016-09-04 04:19:18.250 248 12579.45 211.75 54509.90 88888.00 2016-09-04 04:19:18.375 248 12579.52 211.78 54509.88 88888.00 2016-09-04 04:19:18.500 248 12579.55 211.80 54509.85 88888.00 2016-09-04 04:19:18.625 248 12579.55 211.82 54509.88 88888.00 2016-09-04 04:19:18.750 248 12579.50 211.82 54509.88 88888.00 2016-09-04 04:19:18.875 248 12579.52 211.80 54509.88 88888.00 2016-09-04 04:19:19.000 248 12579.52 211.85 54509.85 88888.00 2016-09-04 04:19:19.125 248 12579.52 211.88 54509.85 88888.00 2016-09-04 04:19:19.250 248 12579.50 211.88 54509.85 88888.00 2016-09-04 04:19:19.375 248 12579.50 211.90 54509.88 88888.00 2016-09-04 04:19:19.500 248 12579.50 211.95 54509.88 88888.00 2016-09-04 04:19:19.625 248 12579.50 211.97 54509.85 88888.00 2016-09-04 04:19:19.750 248 12579.42 211.97 54509.82 88888.00 2016-09-04 04:19:19.875 248 12579.42 212.03 54509.82 88888.00 2016-09-04 04:19:20.000 248 12579.42 212.05 54509.82 88888.00 2016-09-04 04:19:20.125 248 12579.45 212.03 54509.82 88888.00 2016-09-04 04:19:20.250 248 12579.42 212.07 54509.85 88888.00 2016-09-04 04:19:20.375 248 12579.45 212.10 54509.82 88888.00 2016-09-04 04:19:20.500 248 12579.42 212.07 54509.78 88888.00 2016-09-04 04:19:20.625 248 12579.35 212.10 54509.78 88888.00 2016-09-04 04:19:20.750 248 12579.35 212.10 54509.78 88888.00 2016-09-04 04:19:20.875 248 12579.38 212.10 54509.78 88888.00 2016-09-04 04:19:21.000 248 12579.42 212.12 54509.75 88888.00 2016-09-04 04:19:21.125 248 12579.42 212.15 54509.78 88888.00 2016-09-04 04:19:21.250 248 12579.45 212.20 54509.78 88888.00 2016-09-04 04:19:21.375 248 12579.48 212.22 54509.78 88888.00 2016-09-04 04:19:21.500 248 12579.40 212.20 54509.78 88888.00 2016-09-04 04:19:21.625 248 12579.35 212.20 54509.75 88888.00 2016-09-04 04:19:21.750 248 12579.35 212.20 54509.75 88888.00 2016-09-04 04:19:21.875 248 12579.40 212.25 54509.75 88888.00 2016-09-04 04:19:22.000 248 12579.40 212.25 54509.72 88888.00 2016-09-04 04:19:22.125 248 12579.40 212.25 54509.72 88888.00 2016-09-04 04:19:22.250 248 12579.40 212.25 54509.72 88888.00 2016-09-04 04:19:22.375 248 12579.42 212.30 54509.75 88888.00 2016-09-04 04:19:22.500 248 12579.50 212.25 54509.75 88888.00 2016-09-04 04:19:22.625 248 12579.55 212.25 54509.72 88888.00 2016-09-04 04:19:22.750 248 12579.52 212.30 54509.70 88888.00 2016-09-04 04:19:22.875 248 12579.42 212.32 54509.70 88888.00 2016-09-04 04:19:23.000 248 12579.38 212.32 54509.70 88888.00 2016-09-04 04:19:23.125 248 12579.45 212.35 54509.72 88888.00 2016-09-04 04:19:23.250 248 12579.40 212.35 54509.72 88888.00 2016-09-04 04:19:23.375 248 12579.38 212.38 54509.70 88888.00 2016-09-04 04:19:23.500 248 12579.38 212.38 54509.68 88888.00 2016-09-04 04:19:23.625 248 12579.40 212.38 54509.70 88888.00 2016-09-04 04:19:23.750 248 12579.40 212.40 54509.68 88888.00 2016-09-04 04:19:23.875 248 12579.42 212.43 54509.70 88888.00 2016-09-04 04:19:24.000 248 12579.42 212.40 54509.68 88888.00 2016-09-04 04:19:24.125 248 12579.35 212.38 54509.65 88888.00 2016-09-04 04:19:24.250 248 12579.27 212.38 54509.65 88888.00 2016-09-04 04:19:24.375 248 12579.27 212.35 54509.65 88888.00 2016-09-04 04:19:24.500 248 12579.35 212.43 54509.68 88888.00 2016-09-04 04:19:24.625 248 12579.42 212.40 54509.65 88888.00 2016-09-04 04:19:24.750 248 12579.45 212.35 54509.62 88888.00 2016-09-04 04:19:24.875 248 12579.42 212.40 54509.62 88888.00 2016-09-04 04:19:25.000 248 12579.40 212.40 54509.62 88888.00 2016-09-04 04:19:25.125 248 12579.40 212.45 54509.62 88888.00 2016-09-04 04:19:25.250 248 12579.35 212.47 54509.62 88888.00 2016-09-04 04:19:25.375 248 12579.40 212.45 54509.62 88888.00 2016-09-04 04:19:25.500 248 12579.45 212.45 54509.62 88888.00 2016-09-04 04:19:25.625 248 12579.45 212.47 54509.62 88888.00 2016-09-04 04:19:25.750 248 12579.45 212.47 54509.65 88888.00 2016-09-04 04:19:25.875 248 12579.45 212.47 54509.60 88888.00 2016-09-04 04:19:26.000 248 12579.40 212.40 54509.60 88888.00 2016-09-04 04:19:26.125 248 12579.38 212.43 54509.57 88888.00 2016-09-04 04:19:26.250 248 12579.42 212.45 54509.60 88888.00 2016-09-04 04:19:26.375 248 12579.55 212.47 54509.62 88888.00 2016-09-04 04:19:26.500 248 12579.55 212.45 54509.62 88888.00 2016-09-04 04:19:26.625 248 12579.52 212.47 54509.60 88888.00 2016-09-04 04:19:26.750 248 12579.48 212.50 54509.57 88888.00 2016-09-04 04:19:26.875 248 12579.42 212.47 54509.57 88888.00 2016-09-04 04:19:27.000 248 12579.40 212.47 54509.57 88888.00 2016-09-04 04:19:27.125 248 12579.40 212.53 54509.60 88888.00 2016-09-04 04:19:27.250 248 12579.35 212.47 54509.57 88888.00 2016-09-04 04:19:27.375 248 12579.42 212.50 54509.57 88888.00 2016-09-04 04:19:27.500 248 12579.40 212.50 54509.55 88888.00 2016-09-04 04:19:27.625 248 12579.40 212.50 54509.55 88888.00 2016-09-04 04:19:27.750 248 12579.38 212.47 54509.57 88888.00 2016-09-04 04:19:27.875 248 12579.38 212.53 54509.57 88888.00 2016-09-04 04:19:28.000 248 12579.35 212.50 54509.57 88888.00 2016-09-04 04:19:28.125 248 12579.35 212.53 54509.60 88888.00 2016-09-04 04:19:28.250 248 12579.38 212.53 54509.60 88888.00 2016-09-04 04:19:28.375 248 12579.40 212.53 54509.60 88888.00 2016-09-04 04:19:28.500 248 12579.30 212.53 54509.55 88888.00 2016-09-04 04:19:28.625 248 12579.23 212.53 54509.55 88888.00 2016-09-04 04:19:28.750 248 12579.23 212.57 54509.55 88888.00 2016-09-04 04:19:28.875 248 12579.33 212.60 54509.57 88888.00 2016-09-04 04:19:29.000 248 12579.33 212.57 54509.55 88888.00 2016-09-04 04:19:29.125 248 12579.27 212.55 54509.50 88888.00 2016-09-04 04:19:29.250 248 12579.20 212.57 54509.53 88888.00 2016-09-04 04:19:29.375 248 12579.25 212.57 54509.53 88888.00 2016-09-04 04:19:29.500 248 12579.27 212.57 54509.53 88888.00 2016-09-04 04:19:29.625 248 12579.23 212.60 54509.53 88888.00 2016-09-04 04:19:29.750 248 12579.17 212.55 54509.53 88888.00 2016-09-04 04:19:29.875 248 12579.23 212.55 54509.53 88888.00 2016-09-04 04:19:30.000 248 12579.23 212.60 54509.53 88888.00 2016-09-04 04:19:30.125 248 12579.20 212.57 54509.53 88888.00 2016-09-04 04:19:30.250 248 12579.17 212.57 54509.50 88888.00 2016-09-04 04:19:30.375 248 12579.17 212.57 54509.50 88888.00 2016-09-04 04:19:30.500 248 12579.15 212.55 54509.50 88888.00 2016-09-04 04:19:30.625 248 12579.10 212.55 54509.50 88888.00 2016-09-04 04:19:30.750 248 12579.02 212.57 54509.47 88888.00 2016-09-04 04:19:30.875 248 12579.10 212.57 54509.50 88888.00 2016-09-04 04:19:31.000 248 12579.10 212.57 54509.47 88888.00 2016-09-04 04:19:31.125 248 12579.05 212.57 54509.50 88888.00 2016-09-04 04:19:31.250 248 12578.95 212.57 54509.47 88888.00 2016-09-04 04:19:31.375 248 12579.00 212.60 54509.50 88888.00 2016-09-04 04:19:31.500 248 12579.02 212.57 54509.53 88888.00 2016-09-04 04:19:31.625 248 12579.02 212.57 54509.53 88888.00 2016-09-04 04:19:31.750 248 12579.02 212.57 54509.53 88888.00 2016-09-04 04:19:31.875 248 12579.00 212.60 54509.50 88888.00 2016-09-04 04:19:32.000 248 12578.98 212.55 54509.47 88888.00 2016-09-04 04:19:32.125 248 12578.98 212.57 54509.47 88888.00 2016-09-04 04:19:32.250 248 12578.95 212.62 54509.53 88888.00 2016-09-04 04:19:32.375 248 12579.02 212.62 54509.50 88888.00 2016-09-04 04:19:32.500 248 12578.95 212.65 54509.50 88888.00 2016-09-04 04:19:32.625 248 12578.85 212.62 54509.50 88888.00 2016-09-04 04:19:32.750 248 12578.83 212.62 54509.53 88888.00 2016-09-04 04:19:32.875 248 12578.83 212.65 54509.50 88888.00 2016-09-04 04:19:33.000 248 12578.85 212.65 54509.50 88888.00 2016-09-04 04:19:33.125 248 12578.85 212.70 54509.50 88888.00 2016-09-04 04:19:33.250 248 12578.90 212.70 54509.47 88888.00 2016-09-04 04:19:33.375 248 12578.90 212.68 54509.47 88888.00 2016-09-04 04:19:33.500 248 12578.90 212.70 54509.47 88888.00 2016-09-04 04:19:33.625 248 12578.92 212.68 54509.47 88888.00 2016-09-04 04:19:33.750 248 12578.92 212.70 54509.47 88888.00 2016-09-04 04:19:33.875 248 12578.95 212.70 54509.47 88888.00 2016-09-04 04:19:34.000 248 12578.90 212.70 54509.45 88888.00 2016-09-04 04:19:34.125 248 12578.85 212.70 54509.45 88888.00 2016-09-04 04:19:34.250 248 12578.83 212.70 54509.45 88888.00 2016-09-04 04:19:34.375 248 12578.80 212.70 54509.45 88888.00 2016-09-04 04:19:34.500 248 12578.73 212.70 54509.45 88888.00 2016-09-04 04:19:34.625 248 12578.73 212.72 54509.47 88888.00 2016-09-04 04:19:34.750 248 12578.77 212.75 54509.47 88888.00 2016-09-04 04:19:34.875 248 12578.80 212.75 54509.47 88888.00 2016-09-04 04:19:35.000 248 12578.77 212.72 54509.45 88888.00 2016-09-04 04:19:35.125 248 12578.73 212.72 54509.45 88888.00 2016-09-04 04:19:35.250 248 12578.60 212.72 54509.45 88888.00 2016-09-04 04:19:35.375 248 12578.55 212.75 54509.45 88888.00 2016-09-04 04:19:35.500 248 12578.52 212.72 54509.45 88888.00 2016-09-04 04:19:35.625 248 12578.55 212.70 54509.43 88888.00 2016-09-04 04:19:35.750 248 12578.58 212.75 54509.45 88888.00 2016-09-04 04:19:35.875 248 12578.58 212.78 54509.45 88888.00 2016-09-04 04:19:36.000 248 12578.58 212.78 54509.43 88888.00 2016-09-04 04:19:36.125 248 12578.55 212.80 54509.43 88888.00 2016-09-04 04:19:36.250 248 12578.52 212.78 54509.43 88888.00 2016-09-04 04:19:36.375 248 12578.52 212.80 54509.43 88888.00 2016-09-04 04:19:36.500 248 12578.42 212.78 54509.40 88888.00 2016-09-04 04:19:36.625 248 12578.42 212.78 54509.40 88888.00 2016-09-04 04:19:36.750 248 12578.48 212.80 54509.40 88888.00 2016-09-04 04:19:36.875 248 12578.48 212.82 54509.43 88888.00 2016-09-04 04:19:37.000 248 12578.45 212.82 54509.43 88888.00 2016-09-04 04:19:37.125 248 12578.45 212.85 54509.40 88888.00 2016-09-04 04:19:37.250 248 12578.42 212.82 54509.40 88888.00 2016-09-04 04:19:37.375 248 12578.42 212.82 54509.43 88888.00 2016-09-04 04:19:37.500 248 12578.40 212.85 54509.43 88888.00 2016-09-04 04:19:37.625 248 12578.40 212.85 54509.43 88888.00 2016-09-04 04:19:37.750 248 12578.38 212.85 54509.43 88888.00 2016-09-04 04:19:37.875 248 12578.35 212.85 54509.38 88888.00 2016-09-04 04:19:38.000 248 12578.38 212.88 54509.38 88888.00 2016-09-04 04:19:38.125 248 12578.40 212.88 54509.40 88888.00 2016-09-04 04:19:38.250 248 12578.38 212.88 54509.38 88888.00 2016-09-04 04:19:38.375 248 12578.40 212.90 54509.38 88888.00 2016-09-04 04:19:38.500 248 12578.42 212.90 54509.35 88888.00 2016-09-04 04:19:38.625 248 12578.42 212.88 54509.38 88888.00 2016-09-04 04:19:38.750 248 12578.38 212.88 54509.40 88888.00 2016-09-04 04:19:38.875 248 12578.35 212.90 54509.40 88888.00 2016-09-04 04:19:39.000 248 12578.35 212.90 54509.40 88888.00 2016-09-04 04:19:39.125 248 12578.35 212.88 54509.40 88888.00 2016-09-04 04:19:39.250 248 12578.35 212.88 54509.38 88888.00 2016-09-04 04:19:39.375 248 12578.38 212.90 54509.38 88888.00 2016-09-04 04:19:39.500 248 12578.30 212.88 54509.35 88888.00 2016-09-04 04:19:39.625 248 12578.33 212.93 54509.38 88888.00 2016-09-04 04:19:39.750 248 12578.38 212.90 54509.38 88888.00 2016-09-04 04:19:39.875 248 12578.40 212.90 54509.38 88888.00 2016-09-04 04:19:40.000 248 12578.35 212.90 54509.35 88888.00 2016-09-04 04:19:40.125 248 12578.42 212.93 54509.40 88888.00 2016-09-04 04:19:40.250 248 12578.40 212.90 54509.38 88888.00 2016-09-04 04:19:40.375 248 12578.35 212.93 54509.38 88888.00 2016-09-04 04:19:40.500 248 12578.35 212.90 54509.35 88888.00 2016-09-04 04:19:40.625 248 12578.38 212.93 54509.35 88888.00 2016-09-04 04:19:40.750 248 12578.40 212.93 54509.32 88888.00 2016-09-04 04:19:40.875 248 12578.45 212.93 54509.32 88888.00 2016-09-04 04:19:41.000 248 12578.45 212.93 54509.30 88888.00 2016-09-04 04:19:41.125 248 12578.40 212.93 54509.35 88888.00 2016-09-04 04:19:41.250 248 12578.38 212.95 54509.32 88888.00 2016-09-04 04:19:41.375 248 12578.40 212.97 54509.32 88888.00 2016-09-04 04:19:41.500 248 12578.42 212.97 54509.35 88888.00 2016-09-04 04:19:41.625 248 12578.38 212.97 54509.32 88888.00 2016-09-04 04:19:41.750 248 12578.35 212.93 54509.30 88888.00 2016-09-04 04:19:41.875 248 12578.40 212.95 54509.30 88888.00 2016-09-04 04:19:42.000 248 12578.45 212.95 54509.25 88888.00 2016-09-04 04:19:42.125 248 12578.48 212.95 54509.28 88888.00 2016-09-04 04:19:42.250 248 12578.48 212.95 54509.32 88888.00 2016-09-04 04:19:42.375 248 12578.48 212.93 54509.32 88888.00 2016-09-04 04:19:42.500 248 12578.40 212.95 54509.32 88888.00 2016-09-04 04:19:42.625 248 12578.40 212.95 54509.32 88888.00 2016-09-04 04:19:42.750 248 12578.42 212.95 54509.28 88888.00 2016-09-04 04:19:42.875 248 12578.42 212.95 54509.28 88888.00 2016-09-04 04:19:43.000 248 12578.45 212.95 54509.25 88888.00 2016-09-04 04:19:43.125 248 12578.45 212.97 54509.25 88888.00 2016-09-04 04:19:43.250 248 12578.40 212.95 54509.25 88888.00 2016-09-04 04:19:43.375 248 12578.45 212.95 54509.25 88888.00 2016-09-04 04:19:43.500 248 12578.55 212.97 54509.22 88888.00 2016-09-04 04:19:43.625 248 12578.60 212.97 54509.22 88888.00 2016-09-04 04:19:43.750 248 12578.55 212.97 54509.20 88888.00 2016-09-04 04:19:43.875 248 12578.48 212.95 54509.20 88888.00 2016-09-04 04:19:44.000 248 12578.45 213.00 54509.20 88888.00 2016-09-04 04:19:44.125 248 12578.48 213.03 54509.20 88888.00 2016-09-04 04:19:44.250 248 12578.50 213.03 54509.22 88888.00 2016-09-04 04:19:44.375 248 12578.58 213.05 54509.20 88888.00 2016-09-04 04:19:44.500 248 12578.58 213.03 54509.18 88888.00 2016-09-04 04:19:44.625 248 12578.58 213.05 54509.18 88888.00 2016-09-04 04:19:44.750 248 12578.58 213.07 54509.18 88888.00 2016-09-04 04:19:44.875 248 12578.60 213.07 54509.18 88888.00 2016-09-04 04:19:45.000 248 12578.55 213.07 54509.18 88888.00 2016-09-04 04:19:45.125 248 12578.55 213.10 54509.20 88888.00 2016-09-04 04:19:45.250 248 12578.58 213.05 54509.18 88888.00 2016-09-04 04:19:45.375 248 12578.60 213.07 54509.18 88888.00 2016-09-04 04:19:45.500 248 12578.60 213.07 54509.18 88888.00 2016-09-04 04:19:45.625 248 12578.60 213.05 54509.15 88888.00 2016-09-04 04:19:45.750 248 12578.67 213.07 54509.12 88888.00 2016-09-04 04:19:45.875 248 12578.70 213.07 54509.12 88888.00 2016-09-04 04:19:46.000 248 12578.67 213.07 54509.12 88888.00 2016-09-04 04:19:46.125 248 12578.67 213.10 54509.15 88888.00 2016-09-04 04:19:46.250 248 12578.70 213.10 54509.15 88888.00 2016-09-04 04:19:46.375 248 12578.75 213.12 54509.15 88888.00 2016-09-04 04:19:46.500 248 12578.75 213.12 54509.12 88888.00 2016-09-04 04:19:46.625 248 12578.77 213.10 54509.12 88888.00 2016-09-04 04:19:46.750 248 12578.77 213.10 54509.12 88888.00 2016-09-04 04:19:46.875 248 12578.80 213.10 54509.12 88888.00 2016-09-04 04:19:47.000 248 12578.77 213.12 54509.10 88888.00 2016-09-04 04:19:47.125 248 12578.80 213.12 54509.07 88888.00 2016-09-04 04:19:47.250 248 12578.83 213.10 54509.10 88888.00 2016-09-04 04:19:47.375 248 12578.83 213.10 54509.07 88888.00 2016-09-04 04:19:47.500 248 12578.80 213.15 54509.07 88888.00 2016-09-04 04:19:47.625 248 12578.77 213.18 54509.07 88888.00 2016-09-04 04:19:47.750 248 12578.83 213.18 54509.07 88888.00 2016-09-04 04:19:47.875 248 12578.85 213.20 54509.05 88888.00 2016-09-04 04:19:48.000 248 12578.83 213.20 54509.07 88888.00 2016-09-04 04:19:48.125 248 12578.88 213.22 54509.07 88888.00 2016-09-04 04:19:48.250 248 12578.80 213.22 54509.05 88888.00 2016-09-04 04:19:48.375 248 12578.85 213.25 54509.05 88888.00 2016-09-04 04:19:48.500 248 12578.88 213.28 54509.05 88888.00 2016-09-04 04:19:48.625 248 12578.90 213.30 54509.03 88888.00 2016-09-04 04:19:48.750 248 12578.98 213.28 54509.05 88888.00 2016-09-04 04:19:48.875 248 12578.98 213.30 54509.03 88888.00 2016-09-04 04:19:49.000 248 12578.98 213.30 54509.00 88888.00 2016-09-04 04:19:49.125 248 12579.00 213.30 54509.03 88888.00 2016-09-04 04:19:49.250 248 12578.98 213.32 54508.97 88888.00 2016-09-04 04:19:49.375 248 12579.02 213.32 54508.95 88888.00 2016-09-04 04:19:49.500 248 12579.02 213.35 54508.97 88888.00 2016-09-04 04:19:49.625 248 12579.08 213.38 54508.97 88888.00 2016-09-04 04:19:49.750 248 12579.10 213.40 54509.00 88888.00 2016-09-04 04:19:49.875 248 12579.08 213.40 54508.97 88888.00 2016-09-04 04:19:50.000 248 12579.08 213.38 54508.95 88888.00 2016-09-04 04:19:50.125 248 12579.17 213.40 54508.97 88888.00 2016-09-04 04:19:50.250 248 12579.20 213.40 54509.00 88888.00 2016-09-04 04:19:50.375 248 12579.17 213.43 54508.97 88888.00 2016-09-04 04:19:50.500 248 12579.15 213.47 54508.97 88888.00 2016-09-04 04:19:50.625 248 12579.17 213.47 54508.97 88888.00 2016-09-04 04:19:50.750 248 12579.20 213.53 54509.00 88888.00 2016-09-04 04:19:50.875 248 12579.20 213.50 54508.97 88888.00 2016-09-04 04:19:51.000 248 12579.17 213.53 54508.97 88888.00 2016-09-04 04:19:51.125 248 12579.10 213.53 54508.95 88888.00 2016-09-04 04:19:51.250 248 12579.08 213.53 54508.95 88888.00 2016-09-04 04:19:51.375 248 12579.17 213.57 54508.95 88888.00 2016-09-04 04:19:51.500 248 12579.20 213.62 54508.97 88888.00 2016-09-04 04:19:51.625 248 12579.23 213.65 54508.95 88888.00 2016-09-04 04:19:51.750 248 12579.25 213.65 54508.95 88888.00 2016-09-04 04:19:51.875 248 12579.25 213.68 54508.93 88888.00 2016-09-04 04:19:52.000 248 12579.20 213.68 54508.93 88888.00 2016-09-04 04:19:52.125 248 12579.20 213.70 54508.95 88888.00 2016-09-04 04:19:52.250 248 12579.17 213.72 54508.95 88888.00 2016-09-04 04:19:52.375 248 12579.20 213.72 54508.93 88888.00 2016-09-04 04:19:52.500 248 12579.20 213.75 54508.93 88888.00 2016-09-04 04:19:52.625 248 12579.25 213.75 54508.93 88888.00 2016-09-04 04:19:52.750 248 12579.27 213.78 54508.93 88888.00 2016-09-04 04:19:52.875 248 12579.30 213.80 54508.90 88888.00 2016-09-04 04:19:53.000 248 12579.33 213.80 54508.93 88888.00 2016-09-04 04:19:53.125 248 12579.30 213.82 54508.95 88888.00 2016-09-04 04:19:53.250 248 12579.30 213.85 54508.93 88888.00 2016-09-04 04:19:53.375 248 12579.33 213.90 54508.93 88888.00 2016-09-04 04:19:53.500 248 12579.35 213.93 54508.95 88888.00 2016-09-04 04:19:53.625 248 12579.35 213.97 54508.95 88888.00 2016-09-04 04:19:53.750 248 12579.35 214.00 54508.97 88888.00 2016-09-04 04:19:53.875 248 12579.33 214.03 54508.93 88888.00 2016-09-04 04:19:54.000 248 12579.35 214.05 54508.93 88888.00 2016-09-04 04:19:54.125 248 12579.38 214.10 54508.95 88888.00 2016-09-04 04:19:54.250 248 12579.27 214.10 54508.93 88888.00 2016-09-04 04:19:54.375 248 12579.30 214.15 54508.93 88888.00 2016-09-04 04:19:54.500 248 12579.38 214.20 54508.93 88888.00 2016-09-04 04:19:54.625 248 12579.35 214.22 54508.93 88888.00 2016-09-04 04:19:54.750 248 12579.30 214.22 54508.93 88888.00 2016-09-04 04:19:54.875 248 12579.25 214.22 54508.93 88888.00 2016-09-04 04:19:55.000 248 12579.27 214.28 54508.90 88888.00 2016-09-04 04:19:55.125 248 12579.27 214.32 54508.90 88888.00 2016-09-04 04:19:55.250 248 12579.25 214.30 54508.93 88888.00 2016-09-04 04:19:55.375 248 12579.30 214.32 54508.90 88888.00 2016-09-04 04:19:55.500 248 12579.27 214.35 54508.88 88888.00 2016-09-04 04:19:55.625 248 12579.25 214.38 54508.88 88888.00 2016-09-04 04:19:55.750 248 12579.25 214.38 54508.90 88888.00 2016-09-04 04:19:55.875 248 12579.27 214.40 54508.93 88888.00 2016-09-04 04:19:56.000 248 12579.33 214.43 54508.90 88888.00 2016-09-04 04:19:56.125 248 12579.30 214.47 54508.88 88888.00 2016-09-04 04:19:56.250 248 12579.25 214.50 54508.88 88888.00 2016-09-04 04:19:56.375 248 12579.25 214.50 54508.88 88888.00 2016-09-04 04:19:56.500 248 12579.20 214.50 54508.90 88888.00 2016-09-04 04:19:56.625 248 12579.17 214.53 54508.90 88888.00 2016-09-04 04:19:56.750 248 12579.23 214.55 54508.93 88888.00 2016-09-04 04:19:56.875 248 12579.33 214.62 54508.93 88888.00 2016-09-04 04:19:57.000 248 12579.35 214.62 54508.90 88888.00 2016-09-04 04:19:57.125 248 12579.35 214.62 54508.90 88888.00 2016-09-04 04:19:57.250 248 12579.23 214.65 54508.90 88888.00 2016-09-04 04:19:57.375 248 12579.27 214.68 54508.88 88888.00 2016-09-04 04:19:57.500 248 12579.27 214.72 54508.88 88888.00 2016-09-04 04:19:57.625 248 12579.23 214.75 54508.88 88888.00 2016-09-04 04:19:57.750 248 12579.25 214.75 54508.85 88888.00 2016-09-04 04:19:57.875 248 12579.30 214.80 54508.88 88888.00 2016-09-04 04:19:58.000 248 12579.30 214.80 54508.85 88888.00 2016-09-04 04:19:58.125 248 12579.33 214.85 54508.85 88888.00 2016-09-04 04:19:58.250 248 12579.25 214.88 54508.88 88888.00 2016-09-04 04:19:58.375 248 12579.20 214.88 54508.88 88888.00 2016-09-04 04:19:58.500 248 12579.17 214.90 54508.88 88888.00 2016-09-04 04:19:58.625 248 12579.20 214.90 54508.88 88888.00 2016-09-04 04:19:58.750 248 12579.23 214.93 54508.85 88888.00 2016-09-04 04:19:58.875 248 12579.27 214.95 54508.88 88888.00 2016-09-04 04:19:59.000 248 12579.30 215.00 54508.88 88888.00 2016-09-04 04:19:59.125 248 12579.30 215.03 54508.90 88888.00 2016-09-04 04:19:59.250 248 12579.30 215.05 54508.88 88888.00 2016-09-04 04:19:59.375 248 12579.35 215.05 54508.85 88888.00 2016-09-04 04:19:59.500 248 12579.35 215.10 54508.85 88888.00 2016-09-04 04:19:59.625 248 12579.35 215.07 54508.82 88888.00 2016-09-04 04:19:59.750 248 12579.33 215.07 54508.82 88888.00 2016-09-04 04:19:59.875 248 12579.30 215.07 54508.80 88888.00 2016-09-04 04:20:00.000 248 12579.33 215.07 54508.80 88888.00 2016-09-04 04:20:00.125 248 12579.40 215.12 54508.80 88888.00 2016-09-04 04:20:00.250 248 12579.45 215.15 54508.80 88888.00 2016-09-04 04:20:00.375 248 12579.52 215.18 54508.78 88888.00 2016-09-04 04:20:00.500 248 12579.52 215.18 54508.80 88888.00 2016-09-04 04:20:00.625 248 12579.45 215.15 54508.80 88888.00 2016-09-04 04:20:00.750 248 12579.45 215.20 54508.80 88888.00 2016-09-04 04:20:00.875 248 12579.45 215.22 54508.80 88888.00 2016-09-04 04:20:01.000 248 12579.45 215.25 54508.80 88888.00 2016-09-04 04:20:01.125 248 12579.42 215.28 54508.80 88888.00 2016-09-04 04:20:01.250 248 12579.42 215.32 54508.82 88888.00 2016-09-04 04:20:01.375 248 12579.52 215.35 54508.82 88888.00 2016-09-04 04:20:01.500 248 12579.50 215.35 54508.82 88888.00 2016-09-04 04:20:01.625 248 12579.50 215.35 54508.80 88888.00 2016-09-04 04:20:01.750 248 12579.58 215.40 54508.80 88888.00 2016-09-04 04:20:01.875 248 12579.58 215.38 54508.78 88888.00 2016-09-04 04:20:02.000 248 12579.58 215.40 54508.75 88888.00 2016-09-04 04:20:02.125 248 12579.62 215.40 54508.75 88888.00 2016-09-04 04:20:02.250 248 12579.62 215.40 54508.78 88888.00 2016-09-04 04:20:02.375 248 12579.62 215.43 54508.78 88888.00 2016-09-04 04:20:02.500 248 12579.58 215.45 54508.75 88888.00 2016-09-04 04:20:02.625 248 12579.60 215.45 54508.78 88888.00 2016-09-04 04:20:02.750 248 12579.65 215.47 54508.78 88888.00 2016-09-04 04:20:02.875 248 12579.65 215.47 54508.75 88888.00 2016-09-04 04:20:03.000 248 12579.67 215.50 54508.78 88888.00 2016-09-04 04:20:03.125 248 12579.73 215.53 54508.78 88888.00 2016-09-04 04:20:03.250 248 12579.70 215.55 54508.75 88888.00 2016-09-04 04:20:03.375 248 12579.70 215.55 54508.75 88888.00 2016-09-04 04:20:03.500 248 12579.65 215.57 54508.78 88888.00 2016-09-04 04:20:03.625 248 12579.67 215.60 54508.75 88888.00 2016-09-04 04:20:03.750 248 12579.67 215.60 54508.72 88888.00 2016-09-04 04:20:03.875 248 12579.67 215.60 54508.72 88888.00 2016-09-04 04:20:04.000 248 12579.70 215.62 54508.72 88888.00 2016-09-04 04:20:04.125 248 12579.67 215.62 54508.70 88888.00 2016-09-04 04:20:04.250 248 12579.67 215.62 54508.70 88888.00 2016-09-04 04:20:04.375 248 12579.75 215.65 54508.68 88888.00 2016-09-04 04:20:04.500 248 12579.77 215.68 54508.68 88888.00 2016-09-04 04:20:04.625 248 12579.70 215.70 54508.70 88888.00 2016-09-04 04:20:04.750 248 12579.75 215.70 54508.70 88888.00 2016-09-04 04:20:04.875 248 12579.83 215.75 54508.72 88888.00 2016-09-04 04:20:05.000 248 12579.88 215.75 54508.72 88888.00 2016-09-04 04:20:05.125 248 12579.85 215.78 54508.72 88888.00 2016-09-04 04:20:05.250 248 12579.83 215.78 54508.75 88888.00 2016-09-04 04:20:05.375 248 12579.85 215.78 54508.72 88888.00 2016-09-04 04:20:05.500 248 12579.85 215.80 54508.75 88888.00 2016-09-04 04:20:05.625 248 12579.88 215.75 54508.75 88888.00 2016-09-04 04:20:05.750 248 12579.92 215.80 54508.75 88888.00 2016-09-04 04:20:05.875 248 12579.90 215.78 54508.72 88888.00 2016-09-04 04:20:06.000 248 12579.88 215.78 54508.72 88888.00 2016-09-04 04:20:06.125 248 12579.92 215.85 54508.72 88888.00 2016-09-04 04:20:06.250 248 12579.92 215.85 54508.70 88888.00 2016-09-04 04:20:06.375 248 12579.92 215.85 54508.70 88888.00 2016-09-04 04:20:06.500 248 12579.98 215.88 54508.70 88888.00 2016-09-04 04:20:06.625 248 12580.02 215.90 54508.68 88888.00 2016-09-04 04:20:06.750 248 12580.05 215.88 54508.68 88888.00 2016-09-04 04:20:06.875 248 12580.08 215.88 54508.65 88888.00 2016-09-04 04:20:07.000 248 12580.12 215.85 54508.65 88888.00 2016-09-04 04:20:07.125 248 12580.10 215.85 54508.68 88888.00 2016-09-04 04:20:07.250 248 12580.05 215.88 54508.68 88888.00 2016-09-04 04:20:07.375 248 12580.12 215.93 54508.68 88888.00 2016-09-04 04:20:07.500 248 12580.15 215.93 54508.68 88888.00 2016-09-04 04:20:07.625 248 12580.10 215.93 54508.68 88888.00 2016-09-04 04:20:07.750 248 12580.10 215.95 54508.68 88888.00 2016-09-04 04:20:07.875 248 12580.12 215.95 54508.65 88888.00 2016-09-04 04:20:08.000 248 12580.15 215.95 54508.65 88888.00 2016-09-04 04:20:08.125 248 12580.17 215.95 54508.65 88888.00 2016-09-04 04:20:08.250 248 12580.15 215.95 54508.68 88888.00 2016-09-04 04:20:08.375 248 12580.17 215.95 54508.65 88888.00 2016-09-04 04:20:08.500 248 12580.17 215.95 54508.68 88888.00 2016-09-04 04:20:08.625 248 12580.20 216.00 54508.68 88888.00 2016-09-04 04:20:08.750 248 12580.23 215.97 54508.65 88888.00 2016-09-04 04:20:08.875 248 12580.25 215.97 54508.68 88888.00 2016-09-04 04:20:09.000 248 12580.27 215.95 54508.65 88888.00 2016-09-04 04:20:09.125 248 12580.27 215.90 54508.62 88888.00 2016-09-04 04:20:09.250 248 12580.27 215.88 54508.65 88888.00 2016-09-04 04:20:09.375 248 12580.35 215.95 54508.62 88888.00 2016-09-04 04:20:09.500 248 12580.40 215.97 54508.62 88888.00 2016-09-04 04:20:09.625 248 12580.35 215.97 54508.62 88888.00 2016-09-04 04:20:09.750 248 12580.38 215.97 54508.65 88888.00 2016-09-04 04:20:09.875 248 12580.40 215.97 54508.65 88888.00 2016-09-04 04:20:10.000 248 12580.40 215.95 54508.62 88888.00 2016-09-04 04:20:10.125 248 12580.42 215.95 54508.65 88888.00 2016-09-04 04:20:10.250 248 12580.42 215.97 54508.68 88888.00 2016-09-04 04:20:10.375 248 12580.45 215.97 54508.68 88888.00 2016-09-04 04:20:10.500 248 12580.48 215.97 54508.65 88888.00 2016-09-04 04:20:10.625 248 12580.50 215.97 54508.65 88888.00 2016-09-04 04:20:10.750 248 12580.50 215.97 54508.65 88888.00 2016-09-04 04:20:10.875 248 12580.52 215.97 54508.62 88888.00 2016-09-04 04:20:11.000 248 12580.55 215.95 54508.62 88888.00 2016-09-04 04:20:11.125 248 12580.52 215.95 54508.62 88888.00 2016-09-04 04:20:11.250 248 12580.50 215.95 54508.62 88888.00 2016-09-04 04:20:11.375 248 12580.62 215.95 54508.62 88888.00 2016-09-04 04:20:11.500 248 12580.67 215.97 54508.62 88888.00 2016-09-04 04:20:11.625 248 12580.60 215.93 54508.60 88888.00 2016-09-04 04:20:11.750 248 12580.55 215.88 54508.60 88888.00 2016-09-04 04:20:11.875 248 12580.65 215.93 54508.62 88888.00 2016-09-04 04:20:12.000 248 12580.67 215.95 54508.62 88888.00 2016-09-04 04:20:12.125 248 12580.67 215.93 54508.62 88888.00 2016-09-04 04:20:12.250 248 12580.73 215.93 54508.62 88888.00 2016-09-04 04:20:12.375 248 12580.80 215.93 54508.60 88888.00 2016-09-04 04:20:12.500 248 12580.85 215.93 54508.62 88888.00 2016-09-04 04:20:12.625 248 12580.85 215.93 54508.62 88888.00 2016-09-04 04:20:12.750 248 12580.88 215.93 54508.62 88888.00 2016-09-04 04:20:12.875 248 12580.90 215.93 54508.60 88888.00 2016-09-04 04:20:13.000 248 12580.90 215.90 54508.57 88888.00 2016-09-04 04:20:13.125 248 12580.88 215.88 54508.60 88888.00 2016-09-04 04:20:13.250 248 12580.88 215.80 54508.60 88888.00 2016-09-04 04:20:13.375 248 12580.90 215.82 54508.57 88888.00 2016-09-04 04:20:13.500 248 12580.92 215.85 54508.62 88888.00 2016-09-04 04:20:13.625 248 12581.00 215.90 54508.65 88888.00 2016-09-04 04:20:13.750 248 12581.02 215.90 54508.60 88888.00 2016-09-04 04:20:13.875 248 12581.02 215.90 54508.60 88888.00 2016-09-04 04:20:14.000 248 12581.05 215.88 54508.57 88888.00 2016-09-04 04:20:14.125 248 12581.02 215.88 54508.60 88888.00 2016-09-04 04:20:14.250 248 12580.98 215.85 54508.60 88888.00 2016-09-04 04:20:14.375 248 12581.05 215.88 54508.60 88888.00 2016-09-04 04:20:14.500 248 12581.15 215.88 54508.57 88888.00 2016-09-04 04:20:14.625 248 12581.15 215.82 54508.57 88888.00 2016-09-04 04:20:14.750 248 12581.12 215.82 54508.57 88888.00 2016-09-04 04:20:14.875 248 12581.12 215.82 54508.57 88888.00 2016-09-04 04:20:15.000 248 12581.15 215.85 54508.60 88888.00 2016-09-04 04:20:15.125 248 12581.15 215.82 54508.60 88888.00 2016-09-04 04:20:15.250 248 12581.17 215.82 54508.57 88888.00 2016-09-04 04:20:15.375 248 12581.20 215.82 54508.55 88888.00 2016-09-04 04:20:15.500 248 12581.12 215.82 54508.55 88888.00 2016-09-04 04:20:15.625 248 12581.12 215.80 54508.55 88888.00 2016-09-04 04:20:15.750 248 12581.17 215.85 54508.55 88888.00 2016-09-04 04:20:15.875 248 12581.20 215.85 54508.57 88888.00 2016-09-04 04:20:16.000 248 12581.17 215.80 54508.55 88888.00 2016-09-04 04:20:16.125 248 12581.25 215.80 54508.57 88888.00 2016-09-04 04:20:16.250 248 12581.23 215.80 54508.53 88888.00 2016-09-04 04:20:16.375 248 12581.23 215.78 54508.53 88888.00 2016-09-04 04:20:16.500 248 12581.23 215.80 54508.53 88888.00 2016-09-04 04:20:16.625 248 12581.20 215.82 54508.53 88888.00 2016-09-04 04:20:16.750 248 12581.20 215.80 54508.53 88888.00 2016-09-04 04:20:16.875 248 12581.20 215.80 54508.53 88888.00 2016-09-04 04:20:17.000 248 12581.27 215.80 54508.50 88888.00 2016-09-04 04:20:17.125 248 12581.33 215.82 54508.53 88888.00 2016-09-04 04:20:17.250 248 12581.27 215.80 54508.57 88888.00 2016-09-04 04:20:17.375 248 12581.25 215.80 54508.53 88888.00 2016-09-04 04:20:17.500 248 12581.23 215.80 54508.45 88888.00 2016-09-04 04:20:17.625 248 12581.20 215.80 54508.32 88888.00 2016-09-04 04:20:17.750 248 12581.23 215.80 54508.35 88888.00 2016-09-04 04:20:17.875 248 12581.27 215.78 54508.43 88888.00 2016-09-04 04:20:18.000 248 12581.30 215.78 54508.45 88888.00 2016-09-04 04:20:18.125 248 12581.23 215.78 54508.43 88888.00 2016-09-04 04:20:18.250 248 12581.20 215.78 54508.43 88888.00 2016-09-04 04:20:18.375 248 12581.25 215.80 54508.43 88888.00 2016-09-04 04:20:18.500 248 12581.33 215.80 54508.43 88888.00 2016-09-04 04:20:18.625 248 12581.30 215.80 54508.43 88888.00 2016-09-04 04:20:18.750 248 12581.25 215.75 54508.40 88888.00 2016-09-04 04:20:18.875 248 12581.23 215.75 54508.40 88888.00 2016-09-04 04:20:19.000 248 12581.23 215.75 54508.35 88888.00 2016-09-04 04:20:19.125 248 12581.23 215.78 54508.38 88888.00 2016-09-04 04:20:19.250 248 12581.17 215.75 54508.32 88888.00 2016-09-04 04:20:19.375 248 12581.17 215.75 54508.32 88888.00 2016-09-04 04:20:19.500 248 12581.12 215.75 54508.32 88888.00 2016-09-04 04:20:19.625 248 12581.17 215.78 54508.30 88888.00 2016-09-04 04:20:19.750 248 12581.23 215.78 54508.25 88888.00 2016-09-04 04:20:19.875 248 12581.23 215.80 54508.20 88888.00 2016-09-04 04:20:20.000 248 12581.20 215.75 54508.18 88888.00 2016-09-04 04:20:20.125 248 12581.20 215.70 54508.18 88888.00 2016-09-04 04:20:20.250 248 12581.25 215.75 54508.12 88888.00 2016-09-04 04:20:20.375 248 12581.33 215.78 54508.12 88888.00 2016-09-04 04:20:20.500 248 12581.30 215.75 54508.07 88888.00 2016-09-04 04:20:20.625 248 12581.10 215.75 54508.03 88888.00 2016-09-04 04:20:20.750 248 12581.00 215.75 54507.97 88888.00 2016-09-04 04:20:20.875 248 12581.08 215.75 54507.97 88888.00 2016-09-04 04:20:21.000 248 12581.12 215.70 54508.00 88888.00 2016-09-04 04:20:21.125 248 12581.12 215.72 54508.00 88888.00 2016-09-04 04:20:21.250 248 12581.12 215.70 54508.07 88888.00 2016-09-04 04:20:21.375 248 12581.23 215.72 54508.12 88888.00 2016-09-04 04:20:21.500 248 12581.17 215.72 54508.22 88888.00 2016-09-04 04:20:21.625 248 12581.15 215.72 54508.25 88888.00 2016-09-04 04:20:21.750 248 12581.15 215.72 54508.28 88888.00 2016-09-04 04:20:21.875 248 12581.17 215.72 54508.30 88888.00 2016-09-04 04:20:22.000 248 12581.12 215.72 54508.32 88888.00 2016-09-04 04:20:22.125 248 12581.08 215.72 54508.35 88888.00 2016-09-04 04:20:22.250 248 12581.05 215.72 54508.32 88888.00 2016-09-04 04:20:22.375 248 12581.10 215.65 54508.32 88888.00 2016-09-04 04:20:22.500 248 12581.12 215.65 54508.35 88888.00 2016-09-04 04:20:22.625 248 12581.12 215.68 54508.38 88888.00 2016-09-04 04:20:22.750 248 12581.08 215.65 54508.38 88888.00 2016-09-04 04:20:22.875 248 12581.00 215.65 54508.38 88888.00 2016-09-04 04:20:23.000 248 12581.00 215.65 54508.35 88888.00 2016-09-04 04:20:23.125 248 12581.02 215.68 54508.35 88888.00 2016-09-04 04:20:23.250 248 12581.00 215.65 54508.38 88888.00 2016-09-04 04:20:23.375 248 12581.02 215.62 54508.38 88888.00 2016-09-04 04:20:23.500 248 12581.00 215.62 54508.40 88888.00 2016-09-04 04:20:23.625 248 12580.98 215.62 54508.40 88888.00 2016-09-04 04:20:23.750 248 12580.98 215.65 54508.40 88888.00 2016-09-04 04:20:23.875 248 12581.02 215.62 54508.40 88888.00 2016-09-04 04:20:24.000 248 12581.02 215.62 54508.38 88888.00 2016-09-04 04:20:24.125 248 12581.00 215.68 54508.38 88888.00 2016-09-04 04:20:24.250 248 12581.00 215.68 54508.43 88888.00 2016-09-04 04:20:24.375 248 12581.00 215.65 54508.43 88888.00 2016-09-04 04:20:24.500 248 12580.98 215.68 54508.40 88888.00 2016-09-04 04:20:24.625 248 12580.90 215.65 54508.40 88888.00 2016-09-04 04:20:24.750 248 12580.90 215.68 54508.40 88888.00 2016-09-04 04:20:24.875 248 12580.88 215.68 54508.40 88888.00 2016-09-04 04:20:25.000 248 12580.90 215.68 54508.38 88888.00 2016-09-04 04:20:25.125 248 12580.88 215.65 54508.43 88888.00 2016-09-04 04:20:25.250 248 12580.83 215.65 54508.43 88888.00 2016-09-04 04:20:25.375 248 12580.83 215.65 54508.45 88888.00 2016-09-04 04:20:25.500 248 12580.85 215.60 54508.45 88888.00 2016-09-04 04:20:25.625 248 12580.80 215.60 54508.45 88888.00 2016-09-04 04:20:25.750 248 12580.83 215.62 54508.47 88888.00 2016-09-04 04:20:25.875 248 12580.83 215.62 54508.45 88888.00 2016-09-04 04:20:26.000 248 12580.80 215.60 54508.43 88888.00 2016-09-04 04:20:26.125 248 12580.80 215.62 54508.43 88888.00 2016-09-04 04:20:26.250 248 12580.77 215.62 54508.45 88888.00 2016-09-04 04:20:26.375 248 12580.83 215.62 54508.47 88888.00 2016-09-04 04:20:26.500 248 12580.80 215.60 54508.45 88888.00 2016-09-04 04:20:26.625 248 12580.77 215.60 54508.47 88888.00 2016-09-04 04:20:26.750 248 12580.77 215.55 54508.45 88888.00 2016-09-04 04:20:26.875 248 12580.77 215.60 54508.47 88888.00 2016-09-04 04:20:27.000 248 12580.80 215.65 54508.47 88888.00 2016-09-04 04:20:27.125 248 12580.80 215.62 54508.50 88888.00 2016-09-04 04:20:27.250 248 12580.73 215.57 54508.47 88888.00 2016-09-04 04:20:27.375 248 12580.75 215.55 54508.50 88888.00 2016-09-04 04:20:27.500 248 12580.77 215.55 54508.50 88888.00 2016-09-04 04:20:27.625 248 12580.73 215.60 54508.50 88888.00 2016-09-04 04:20:27.750 248 12580.73 215.62 54508.50 88888.00 2016-09-04 04:20:27.875 248 12580.73 215.60 54508.55 88888.00 2016-09-04 04:20:28.000 248 12580.62 215.57 54508.53 88888.00 2016-09-04 04:20:28.125 248 12580.67 215.60 54508.53 88888.00 2016-09-04 04:20:28.250 248 12580.67 215.60 54508.53 88888.00 2016-09-04 04:20:28.375 248 12580.75 215.60 54508.55 88888.00 2016-09-04 04:20:28.500 248 12580.73 215.60 54508.55 88888.00 2016-09-04 04:20:28.625 248 12580.70 215.60 54508.53 88888.00 2016-09-04 04:20:28.750 248 12580.65 215.62 54508.53 88888.00 2016-09-04 04:20:28.875 248 12580.70 215.65 54508.53 88888.00 2016-09-04 04:20:29.000 248 12580.73 215.68 54508.53 88888.00 2016-09-04 04:20:29.125 248 12580.70 215.62 54508.55 88888.00 2016-09-04 04:20:29.250 248 12580.65 215.65 54508.57 88888.00 2016-09-04 04:20:29.375 248 12580.62 215.65 54508.55 88888.00 2016-09-04 04:20:29.500 248 12580.65 215.65 54508.57 88888.00 2016-09-04 04:20:29.625 248 12580.65 215.65 54508.57 88888.00 2016-09-04 04:20:29.750 248 12580.60 215.70 54508.60 88888.00 2016-09-04 04:20:29.875 248 12580.58 215.70 54508.60 88888.00 2016-09-04 04:20:30.000 248 12580.60 215.70 54508.60 88888.00 2016-09-04 04:20:30.125 248 12580.60 215.68 54508.60 88888.00 2016-09-04 04:20:30.250 248 12580.52 215.68 54508.65 88888.00 2016-09-04 04:20:30.375 248 12580.55 215.70 54508.65 88888.00 2016-09-04 04:20:30.500 248 12580.42 215.68 54508.65 88888.00 2016-09-04 04:20:30.625 248 12580.45 215.72 54508.68 88888.00 2016-09-04 04:20:30.750 248 12580.55 215.72 54508.68 88888.00 2016-09-04 04:20:30.875 248 12580.58 215.72 54508.65 88888.00 2016-09-04 04:20:31.000 248 12580.52 215.70 54508.65 88888.00 2016-09-04 04:20:31.125 248 12580.45 215.70 54508.68 88888.00 2016-09-04 04:20:31.250 248 12580.42 215.70 54508.70 88888.00 2016-09-04 04:20:31.375 248 12580.50 215.72 54508.70 88888.00 2016-09-04 04:20:31.500 248 12580.45 215.72 54508.70 88888.00 2016-09-04 04:20:31.625 248 12580.42 215.72 54508.68 88888.00 2016-09-04 04:20:31.750 248 12580.38 215.75 54508.72 88888.00 2016-09-04 04:20:31.875 248 12580.38 215.80 54508.72 88888.00 2016-09-04 04:20:32.000 248 12580.35 215.78 54508.70 88888.00 2016-09-04 04:20:32.125 248 12580.35 215.82 54508.72 88888.00 2016-09-04 04:20:32.250 248 12580.33 215.82 54508.75 88888.00 2016-09-04 04:20:32.375 248 12580.35 215.82 54508.72 88888.00 2016-09-04 04:20:32.500 248 12580.35 215.80 54508.70 88888.00 2016-09-04 04:20:32.625 248 12580.35 215.75 54508.70 88888.00 2016-09-04 04:20:32.750 248 12580.30 215.78 54508.72 88888.00 2016-09-04 04:20:32.875 248 12580.30 215.82 54508.72 88888.00 2016-09-04 04:20:33.000 248 12580.35 215.85 54508.72 88888.00 2016-09-04 04:20:33.125 248 12580.33 215.80 54508.72 88888.00 2016-09-04 04:20:33.250 248 12580.25 215.78 54508.72 88888.00 2016-09-04 04:20:33.375 248 12580.23 215.82 54508.70 88888.00 2016-09-04 04:20:33.500 248 12580.23 215.82 54508.75 88888.00 2016-09-04 04:20:33.625 248 12580.25 215.82 54508.75 88888.00 2016-09-04 04:20:33.750 248 12580.23 215.82 54508.75 88888.00 2016-09-04 04:20:33.875 248 12580.17 215.78 54508.78 88888.00 2016-09-04 04:20:34.000 248 12580.17 215.78 54508.78 88888.00 2016-09-04 04:20:34.125 248 12580.17 215.82 54508.78 88888.00 2016-09-04 04:20:34.250 248 12580.17 215.82 54508.78 88888.00 2016-09-04 04:20:34.375 248 12580.23 215.80 54508.78 88888.00 2016-09-04 04:20:34.500 248 12580.20 215.80 54508.80 88888.00 2016-09-04 04:20:34.625 248 12580.17 215.80 54508.80 88888.00 2016-09-04 04:20:34.750 248 12580.17 215.80 54508.80 88888.00 2016-09-04 04:20:34.875 248 12580.15 215.80 54508.80 88888.00 2016-09-04 04:20:35.000 248 12580.15 215.82 54508.80 88888.00 2016-09-04 04:20:35.125 248 12580.12 215.85 54508.85 88888.00 2016-09-04 04:20:35.250 248 12580.12 215.82 54508.85 88888.00 2016-09-04 04:20:35.375 248 12580.12 215.88 54508.82 88888.00 2016-09-04 04:20:35.500 248 12580.15 215.90 54508.85 88888.00 2016-09-04 04:20:35.625 248 12580.15 215.93 54508.85 88888.00 2016-09-04 04:20:35.750 248 12580.15 215.90 54508.82 88888.00 2016-09-04 04:20:35.875 248 12580.23 215.88 54508.82 88888.00 2016-09-04 04:20:36.000 248 12580.23 215.90 54508.80 88888.00 2016-09-04 04:20:36.125 248 12580.17 215.90 54508.82 88888.00 2016-09-04 04:20:36.250 248 12580.20 215.88 54508.85 88888.00 2016-09-04 04:20:36.375 248 12580.27 215.88 54508.82 88888.00 2016-09-04 04:20:36.500 248 12580.20 215.85 54508.82 88888.00 2016-09-04 04:20:36.625 248 12580.15 215.88 54508.82 88888.00 2016-09-04 04:20:36.750 248 12580.15 215.90 54508.82 88888.00 2016-09-04 04:20:36.875 248 12580.15 215.90 54508.82 88888.00 2016-09-04 04:20:37.000 248 12580.15 215.85 54508.82 88888.00 2016-09-04 04:20:37.125 248 12580.12 215.88 54508.85 88888.00 2016-09-04 04:20:37.250 248 12580.08 215.90 54508.85 88888.00 2016-09-04 04:20:37.375 248 12580.12 215.93 54508.85 88888.00 2016-09-04 04:20:37.500 248 12580.05 215.90 54508.85 88888.00 2016-09-04 04:20:37.625 248 12580.05 215.93 54508.88 88888.00 2016-09-04 04:20:37.750 248 12580.05 215.90 54508.88 88888.00 2016-09-04 04:20:37.875 248 12580.02 215.93 54508.88 88888.00 2016-09-04 04:20:38.000 248 12580.00 215.93 54508.88 88888.00 2016-09-04 04:20:38.125 248 12580.08 215.93 54508.90 88888.00 2016-09-04 04:20:38.250 248 12580.05 215.90 54508.93 88888.00 2016-09-04 04:20:38.375 248 12580.02 215.88 54508.90 88888.00 2016-09-04 04:20:38.500 248 12580.00 215.88 54508.90 88888.00 2016-09-04 04:20:38.625 248 12580.05 215.88 54508.88 88888.00 2016-09-04 04:20:38.750 248 12580.10 215.90 54508.90 88888.00 2016-09-04 04:20:38.875 248 12580.12 215.88 54508.90 88888.00 2016-09-04 04:20:39.000 248 12580.08 215.85 54508.88 88888.00 2016-09-04 04:20:39.125 248 12580.05 215.85 54508.90 88888.00 2016-09-04 04:20:39.250 248 12580.08 215.82 54508.90 88888.00 2016-09-04 04:20:39.375 248 12580.12 215.80 54508.90 88888.00 2016-09-04 04:20:39.500 248 12580.17 215.80 54508.90 88888.00 2016-09-04 04:20:39.625 248 12580.17 215.80 54508.88 88888.00 2016-09-04 04:20:39.750 248 12580.17 215.82 54508.88 88888.00 2016-09-04 04:20:39.875 248 12580.23 215.85 54508.90 88888.00 2016-09-04 04:20:40.000 248 12580.23 215.85 54508.90 88888.00 2016-09-04 04:20:40.125 248 12580.23 215.88 54508.90 88888.00 2016-09-04 04:20:40.250 248 12580.17 215.85 54508.93 88888.00 2016-09-04 04:20:40.375 248 12580.15 215.82 54508.93 88888.00 2016-09-04 04:20:40.500 248 12580.10 215.80 54508.93 88888.00 2016-09-04 04:20:40.625 248 12580.08 215.82 54508.93 88888.00 2016-09-04 04:20:40.750 248 12580.08 215.85 54508.93 88888.00 2016-09-04 04:20:40.875 248 12580.05 215.85 54508.93 88888.00 2016-09-04 04:20:41.000 248 12580.08 215.82 54508.93 88888.00 2016-09-04 04:20:41.125 248 12580.10 215.82 54508.93 88888.00 2016-09-04 04:20:41.250 248 12580.08 215.80 54508.90 88888.00 2016-09-04 04:20:41.375 248 12580.12 215.82 54508.90 88888.00 2016-09-04 04:20:41.500 248 12580.05 215.80 54508.90 88888.00 2016-09-04 04:20:41.625 248 12580.00 215.82 54508.93 88888.00 2016-09-04 04:20:41.750 248 12579.98 215.82 54508.93 88888.00 2016-09-04 04:20:41.875 248 12580.00 215.82 54508.93 88888.00 2016-09-04 04:20:42.000 248 12580.02 215.80 54508.93 88888.00 2016-09-04 04:20:42.125 248 12580.08 215.82 54508.97 88888.00 2016-09-04 04:20:42.250 248 12580.12 215.85 54508.97 88888.00 2016-09-04 04:20:42.375 248 12580.15 215.85 54509.00 88888.00 2016-09-04 04:20:42.500 248 12580.12 215.82 54508.97 88888.00 2016-09-04 04:20:42.625 248 12580.08 215.82 54508.95 88888.00 2016-09-04 04:20:42.750 248 12580.10 215.82 54508.95 88888.00 2016-09-04 04:20:42.875 248 12580.08 215.80 54508.95 88888.00 2016-09-04 04:20:43.000 248 12580.05 215.82 54508.95 88888.00 2016-09-04 04:20:43.125 248 12580.02 215.82 54508.95 88888.00 2016-09-04 04:20:43.250 248 12580.00 215.82 54508.97 88888.00 2016-09-04 04:20:43.375 248 12580.05 215.80 54508.97 88888.00 2016-09-04 04:20:43.500 248 12580.05 215.80 54508.95 88888.00 2016-09-04 04:20:43.625 248 12580.10 215.78 54508.95 88888.00 2016-09-04 04:20:43.750 248 12580.08 215.78 54508.95 88888.00 2016-09-04 04:20:43.875 248 12580.05 215.75 54508.95 88888.00 2016-09-04 04:20:44.000 248 12580.08 215.75 54508.95 88888.00 2016-09-04 04:20:44.125 248 12580.12 215.75 54508.95 88888.00 2016-09-04 04:20:44.250 248 12580.08 215.72 54508.95 88888.00 2016-09-04 04:20:44.375 248 12580.05 215.80 54508.95 88888.00 2016-09-04 04:20:44.500 248 12580.08 215.80 54508.95 88888.00 2016-09-04 04:20:44.625 248 12580.10 215.75 54508.93 88888.00 2016-09-04 04:20:44.750 248 12580.12 215.72 54508.95 88888.00 2016-09-04 04:20:44.875 248 12580.10 215.75 54508.95 88888.00 2016-09-04 04:20:45.000 248 12580.15 215.78 54508.95 88888.00 2016-09-04 04:20:45.125 248 12580.15 215.78 54508.95 88888.00 2016-09-04 04:20:45.250 248 12580.08 215.78 54508.95 88888.00 2016-09-04 04:20:45.375 248 12580.10 215.80 54508.95 88888.00 2016-09-04 04:20:45.500 248 12580.08 215.78 54508.95 88888.00 2016-09-04 04:20:45.625 248 12580.10 215.72 54508.97 88888.00 2016-09-04 04:20:45.750 248 12580.15 215.75 54509.00 88888.00 2016-09-04 04:20:45.875 248 12580.12 215.75 54508.97 88888.00 2016-09-04 04:20:46.000 248 12580.10 215.72 54508.95 88888.00 2016-09-04 04:20:46.125 248 12580.10 215.72 54508.95 88888.00 2016-09-04 04:20:46.250 248 12580.15 215.70 54508.95 88888.00 2016-09-04 04:20:46.375 248 12580.15 215.72 54508.97 88888.00 2016-09-04 04:20:46.500 248 12580.12 215.78 54508.95 88888.00 2016-09-04 04:20:46.625 248 12580.12 215.72 54508.95 88888.00 2016-09-04 04:20:46.750 248 12580.08 215.70 54508.97 88888.00 2016-09-04 04:20:46.875 248 12580.02 215.72 54508.95 88888.00 2016-09-04 04:20:47.000 248 12580.00 215.72 54508.95 88888.00 2016-09-04 04:20:47.125 248 12580.02 215.72 54508.93 88888.00 2016-09-04 04:20:47.250 248 12580.05 215.70 54508.97 88888.00 2016-09-04 04:20:47.375 248 12580.10 215.72 54508.97 88888.00 2016-09-04 04:20:47.500 248 12580.05 215.72 54509.00 88888.00 2016-09-04 04:20:47.625 248 12580.05 215.72 54508.97 88888.00 2016-09-04 04:20:47.750 248 12580.05 215.72 54508.95 88888.00 2016-09-04 04:20:47.875 248 12580.08 215.70 54508.97 88888.00 2016-09-04 04:20:48.000 248 12580.08 215.70 54508.97 88888.00 2016-09-04 04:20:48.125 248 12580.10 215.70 54508.97 88888.00 2016-09-04 04:20:48.250 248 12580.12 215.65 54508.97 88888.00 2016-09-04 04:20:48.375 248 12580.20 215.68 54508.97 88888.00 2016-09-04 04:20:48.500 248 12580.20 215.68 54508.97 88888.00 2016-09-04 04:20:48.625 248 12580.20 215.65 54508.95 88888.00 2016-09-04 04:20:48.750 248 12580.20 215.68 54508.95 88888.00 2016-09-04 04:20:48.875 248 12580.25 215.70 54508.97 88888.00 2016-09-04 04:20:49.000 248 12580.17 215.70 54508.97 88888.00 2016-09-04 04:20:49.125 248 12580.15 215.62 54508.97 88888.00 2016-09-04 04:20:49.250 248 12580.15 215.65 54508.97 88888.00 2016-09-04 04:20:49.375 248 12580.20 215.70 54509.00 88888.00 2016-09-04 04:20:49.500 248 12580.25 215.68 54508.97 88888.00 2016-09-04 04:20:49.625 248 12580.33 215.65 54509.00 88888.00 2016-09-04 04:20:49.750 248 12580.30 215.68 54508.97 88888.00 2016-09-04 04:20:49.875 248 12580.23 215.65 54508.97 88888.00 2016-09-04 04:20:50.000 248 12580.25 215.62 54508.97 88888.00 2016-09-04 04:20:50.125 248 12580.27 215.72 54509.00 88888.00 2016-09-04 04:20:50.250 248 12580.27 215.70 54509.00 88888.00 2016-09-04 04:20:50.375 248 12580.30 215.70 54508.95 88888.00 2016-09-04 04:20:50.500 248 12580.30 215.70 54508.97 88888.00 2016-09-04 04:20:50.625 248 12580.40 215.72 54508.95 88888.00 2016-09-04 04:20:50.750 248 12580.38 215.70 54508.97 88888.00 2016-09-04 04:20:50.875 248 12580.30 215.70 54508.95 88888.00 2016-09-04 04:20:51.000 248 12580.30 215.70 54508.93 88888.00 2016-09-04 04:20:51.125 248 12580.30 215.75 54508.97 88888.00 2016-09-04 04:20:51.250 248 12580.25 215.72 54509.00 88888.00 2016-09-04 04:20:51.375 248 12580.27 215.70 54509.00 88888.00 2016-09-04 04:20:51.500 248 12580.30 215.70 54508.97 88888.00 2016-09-04 04:20:51.625 248 12580.35 215.68 54508.97 88888.00 2016-09-04 04:20:51.750 248 12580.35 215.65 54508.95 88888.00 2016-09-04 04:20:51.875 248 12580.42 215.68 54508.93 88888.00 2016-09-04 04:20:52.000 248 12580.42 215.68 54508.95 88888.00 2016-09-04 04:20:52.125 248 12580.38 215.72 54508.97 88888.00 2016-09-04 04:20:52.250 248 12580.33 215.72 54509.00 88888.00 2016-09-04 04:20:52.375 248 12580.40 215.78 54509.00 88888.00 2016-09-04 04:20:52.500 248 12580.42 215.80 54509.00 88888.00 2016-09-04 04:20:52.625 248 12580.45 215.78 54508.97 88888.00 2016-09-04 04:20:52.750 248 12580.38 215.78 54508.95 88888.00 2016-09-04 04:20:52.875 248 12580.33 215.80 54508.97 88888.00 2016-09-04 04:20:53.000 248 12580.35 215.82 54508.95 88888.00 2016-09-04 04:20:53.125 248 12580.40 215.82 54508.97 88888.00 2016-09-04 04:20:53.250 248 12580.48 215.82 54508.97 88888.00 2016-09-04 04:20:53.375 248 12580.40 215.82 54508.95 88888.00 2016-09-04 04:20:53.500 248 12580.35 215.82 54508.97 88888.00 2016-09-04 04:20:53.625 248 12580.40 215.85 54508.97 88888.00 2016-09-04 04:20:53.750 248 12580.45 215.85 54508.95 88888.00 2016-09-04 04:20:53.875 248 12580.40 215.82 54508.95 88888.00 2016-09-04 04:20:54.000 248 12580.40 215.85 54508.97 88888.00 2016-09-04 04:20:54.125 248 12580.42 215.85 54509.00 88888.00 2016-09-04 04:20:54.250 248 12580.42 215.88 54509.00 88888.00 2016-09-04 04:20:54.375 248 12580.40 215.90 54508.97 88888.00 2016-09-04 04:20:54.500 248 12580.42 215.93 54508.97 88888.00 2016-09-04 04:20:54.625 248 12580.48 215.95 54508.95 88888.00 2016-09-04 04:20:54.750 248 12580.42 215.95 54508.95 88888.00 2016-09-04 04:20:54.875 248 12580.40 215.95 54508.95 88888.00 2016-09-04 04:20:55.000 248 12580.42 215.93 54508.95 88888.00 2016-09-04 04:20:55.125 248 12580.40 215.97 54508.95 88888.00 2016-09-04 04:20:55.250 248 12580.38 216.00 54508.95 88888.00 2016-09-04 04:20:55.375 248 12580.42 216.00 54508.95 88888.00 2016-09-04 04:20:55.500 248 12580.48 216.03 54508.95 88888.00 2016-09-04 04:20:55.625 248 12580.48 216.03 54508.95 88888.00 2016-09-04 04:20:55.750 248 12580.45 216.03 54508.95 88888.00 2016-09-04 04:20:55.875 248 12580.50 216.07 54508.95 88888.00 2016-09-04 04:20:56.000 248 12580.48 216.07 54508.93 88888.00 2016-09-04 04:20:56.125 248 12580.45 216.07 54508.93 88888.00 2016-09-04 04:20:56.250 248 12580.40 216.07 54508.93 88888.00 2016-09-04 04:20:56.375 248 12580.40 216.07 54508.95 88888.00 2016-09-04 04:20:56.500 248 12580.40 216.10 54508.95 88888.00 2016-09-04 04:20:56.625 248 12580.40 216.15 54508.97 88888.00 2016-09-04 04:20:56.750 248 12580.40 216.20 54508.97 88888.00 2016-09-04 04:20:56.875 248 12580.35 216.20 54508.95 88888.00 2016-09-04 04:20:57.000 248 12580.38 216.18 54508.95 88888.00 2016-09-04 04:20:57.125 248 12580.42 216.22 54508.97 88888.00 2016-09-04 04:20:57.250 248 12580.42 216.25 54508.97 88888.00 2016-09-04 04:20:57.375 248 12580.45 216.28 54509.00 88888.00 2016-09-04 04:20:57.500 248 12580.45 216.30 54508.97 88888.00 2016-09-04 04:20:57.625 248 12580.40 216.30 54508.97 88888.00 2016-09-04 04:20:57.750 248 12580.38 216.28 54508.97 88888.00 2016-09-04 04:20:57.875 248 12580.38 216.30 54509.00 88888.00 2016-09-04 04:20:58.000 248 12580.38 216.32 54509.00 88888.00 2016-09-04 04:20:58.125 248 12580.38 216.32 54508.97 88888.00 2016-09-04 04:20:58.250 248 12580.35 216.28 54508.97 88888.00 2016-09-04 04:20:58.375 248 12580.38 216.28 54508.97 88888.00 2016-09-04 04:20:58.500 248 12580.42 216.30 54508.95 88888.00 2016-09-04 04:20:58.625 248 12580.42 216.32 54508.95 88888.00 2016-09-04 04:20:58.750 248 12580.35 216.32 54508.93 88888.00 2016-09-04 04:20:58.875 248 12580.27 216.32 54508.93 88888.00 2016-09-04 04:20:59.000 248 12580.30 216.35 54508.93 88888.00 2016-09-04 04:20:59.125 248 12580.33 216.38 54508.93 88888.00 2016-09-04 04:20:59.250 248 12580.38 216.40 54508.93 88888.00 2016-09-04 04:20:59.375 248 12580.40 216.43 54508.93 88888.00 2016-09-04 04:20:59.500 248 12580.35 216.47 54508.95 88888.00 2016-09-04 04:20:59.625 248 12580.30 216.47 54508.97 88888.00 2016-09-04 04:20:59.750 248 12580.33 216.47 54509.00 88888.00 2016-09-04 04:20:59.875 248 12580.30 216.50 54508.95 88888.00 2016-09-04 04:21:00.000 248 12580.33 216.50 54508.95 88888.00 2016-09-04 04:21:00.125 248 12580.27 216.53 54508.97 88888.00 2016-09-04 04:21:00.250 248 12580.17 216.53 54508.95 88888.00 2016-09-04 04:21:00.375 248 12580.27 216.55 54508.95 88888.00 2016-09-04 04:21:00.500 248 12580.27 216.57 54508.93 88888.00 2016-09-04 04:21:00.625 248 12580.27 216.55 54508.90 88888.00 2016-09-04 04:21:00.750 248 12580.23 216.57 54508.93 88888.00 2016-09-04 04:21:00.875 248 12580.17 216.62 54508.93 88888.00 2016-09-04 04:21:01.000 248 12580.25 216.65 54508.90 88888.00 2016-09-04 04:21:01.125 248 12580.27 216.65 54508.93 88888.00 2016-09-04 04:21:01.250 248 12580.27 216.65 54508.90 88888.00 2016-09-04 04:21:01.375 248 12580.30 216.68 54508.90 88888.00 2016-09-04 04:21:01.500 248 12580.30 216.68 54508.90 88888.00 2016-09-04 04:21:01.625 248 12580.27 216.72 54508.93 88888.00 2016-09-04 04:21:01.750 248 12580.25 216.75 54508.93 88888.00 2016-09-04 04:21:01.875 248 12580.23 216.75 54508.95 88888.00 2016-09-04 04:21:02.000 248 12580.23 216.78 54508.90 88888.00 2016-09-04 04:21:02.125 248 12580.20 216.78 54508.90 88888.00 2016-09-04 04:21:02.250 248 12580.10 216.80 54508.93 88888.00 2016-09-04 04:21:02.375 248 12580.15 216.82 54508.95 88888.00 2016-09-04 04:21:02.500 248 12580.23 216.82 54508.97 88888.00 2016-09-04 04:21:02.625 248 12580.27 216.85 54508.95 88888.00 2016-09-04 04:21:02.750 248 12580.27 216.90 54508.93 88888.00 2016-09-04 04:21:02.875 248 12580.20 216.88 54508.95 88888.00 2016-09-04 04:21:03.000 248 12580.17 216.93 54508.95 88888.00 2016-09-04 04:21:03.125 248 12580.17 216.90 54508.95 88888.00 2016-09-04 04:21:03.250 248 12580.15 216.90 54508.95 88888.00 2016-09-04 04:21:03.375 248 12580.15 216.90 54508.95 88888.00 2016-09-04 04:21:03.500 248 12580.08 216.93 54508.93 88888.00 2016-09-04 04:21:03.625 248 12580.12 216.93 54508.93 88888.00 2016-09-04 04:21:03.750 248 12580.15 216.97 54508.95 88888.00 2016-09-04 04:21:03.875 248 12580.12 216.97 54508.97 88888.00 2016-09-04 04:21:04.000 248 12580.10 217.03 54508.95 88888.00 2016-09-04 04:21:04.125 248 12580.12 217.03 54508.93 88888.00 2016-09-04 04:21:04.250 248 12580.15 217.03 54508.95 88888.00 2016-09-04 04:21:04.375 248 12580.23 217.07 54508.95 88888.00 2016-09-04 04:21:04.500 248 12580.23 217.10 54508.95 88888.00 2016-09-04 04:21:04.625 248 12580.20 217.12 54508.95 88888.00 2016-09-04 04:21:04.750 248 12580.15 217.12 54508.93 88888.00 2016-09-04 04:21:04.875 248 12580.15 217.15 54508.93 88888.00 2016-09-04 04:21:05.000 248 12580.17 217.18 54508.93 88888.00 2016-09-04 04:21:05.125 248 12580.15 217.18 54508.93 88888.00 2016-09-04 04:21:05.250 248 12580.10 217.20 54508.95 88888.00 2016-09-04 04:21:05.375 248 12580.17 217.25 54508.95 88888.00 2016-09-04 04:21:05.500 248 12580.20 217.28 54508.97 88888.00 2016-09-04 04:21:05.625 248 12580.15 217.28 54508.95 88888.00 2016-09-04 04:21:05.750 248 12580.10 217.25 54508.90 88888.00 2016-09-04 04:21:05.875 248 12580.15 217.30 54508.90 88888.00 2016-09-04 04:21:06.000 248 12580.15 217.35 54508.90 88888.00 2016-09-04 04:21:06.125 248 12580.12 217.43 54508.95 88888.00 2016-09-04 04:21:06.250 248 12580.10 217.40 54508.93 88888.00 2016-09-04 04:21:06.375 248 12580.12 217.38 54508.93 88888.00 2016-09-04 04:21:06.500 248 12580.15 217.40 54508.90 88888.00 2016-09-04 04:21:06.625 248 12580.12 217.43 54508.93 88888.00 2016-09-04 04:21:06.750 248 12580.08 217.45 54508.95 88888.00 2016-09-04 04:21:06.875 248 12580.08 217.50 54508.95 88888.00 2016-09-04 04:21:07.000 248 12580.12 217.50 54508.93 88888.00 2016-09-04 04:21:07.125 248 12580.10 217.53 54508.93 88888.00 2016-09-04 04:21:07.250 248 12580.08 217.55 54508.95 88888.00 2016-09-04 04:21:07.375 248 12580.08 217.57 54508.95 88888.00 2016-09-04 04:21:07.500 248 12580.08 217.60 54508.95 88888.00 2016-09-04 04:21:07.625 248 12580.08 217.62 54508.95 88888.00 2016-09-04 04:21:07.750 248 12580.05 217.62 54508.93 88888.00 2016-09-04 04:21:07.875 248 12580.05 217.65 54508.93 88888.00 2016-09-04 04:21:08.000 248 12580.02 217.68 54508.93 88888.00 2016-09-04 04:21:08.125 248 12580.05 217.70 54508.93 88888.00 2016-09-04 04:21:08.250 248 12580.08 217.72 54508.95 88888.00 2016-09-04 04:21:08.375 248 12580.10 217.72 54508.93 88888.00 2016-09-04 04:21:08.500 248 12580.02 217.75 54508.95 88888.00 2016-09-04 04:21:08.625 248 12580.00 217.78 54508.95 88888.00 2016-09-04 04:21:08.750 248 12580.00 217.78 54508.95 88888.00 2016-09-04 04:21:08.875 248 12580.00 217.82 54508.95 88888.00 2016-09-04 04:21:09.000 248 12579.95 217.82 54508.93 88888.00 2016-09-04 04:21:09.125 248 12579.88 217.82 54508.93 88888.00 2016-09-04 04:21:09.250 248 12579.80 217.82 54508.95 88888.00 2016-09-04 04:21:09.375 248 12579.85 217.90 54508.95 88888.00 2016-09-04 04:21:09.500 248 12579.90 217.95 54508.97 88888.00 2016-09-04 04:21:09.625 248 12579.92 217.97 54508.95 88888.00 2016-09-04 04:21:09.750 248 12579.88 217.95 54508.95 88888.00 2016-09-04 04:21:09.875 248 12579.88 217.95 54508.93 88888.00 2016-09-04 04:21:10.000 248 12579.92 217.97 54508.93 88888.00 2016-09-04 04:21:10.125 248 12579.90 218.03 54508.93 88888.00 2016-09-04 04:21:10.250 248 12579.80 218.05 54508.95 88888.00 2016-09-04 04:21:10.375 248 12579.77 218.07 54508.97 88888.00 2016-09-04 04:21:10.500 248 12579.75 218.10 54508.97 88888.00 2016-09-04 04:21:10.625 248 12579.75 218.15 54508.97 88888.00 2016-09-04 04:21:10.750 248 12579.70 218.15 54508.95 88888.00 2016-09-04 04:21:10.875 248 12579.67 218.18 54508.95 88888.00 2016-09-04 04:21:11.000 248 12579.65 218.20 54508.97 88888.00 2016-09-04 04:21:11.125 248 12579.65 218.22 54509.00 88888.00 2016-09-04 04:21:11.250 248 12579.62 218.22 54509.00 88888.00 2016-09-04 04:21:11.375 248 12579.67 218.25 54509.00 88888.00 2016-09-04 04:21:11.500 248 12579.62 218.25 54508.97 88888.00 2016-09-04 04:21:11.625 248 12579.55 218.25 54508.97 88888.00 2016-09-04 04:21:11.750 248 12579.52 218.30 54508.97 88888.00 2016-09-04 04:21:11.875 248 12579.50 218.35 54509.00 88888.00 2016-09-04 04:21:12.000 248 12579.50 218.35 54508.97 88888.00 2016-09-04 04:21:12.125 248 12579.48 218.38 54508.97 88888.00 2016-09-04 04:21:12.250 248 12579.40 218.38 54509.00 88888.00 2016-09-04 04:21:12.375 248 12579.38 218.43 54508.97 88888.00 2016-09-04 04:21:12.500 248 12579.35 218.40 54509.00 88888.00 2016-09-04 04:21:12.625 248 12579.40 218.45 54509.03 88888.00 2016-09-04 04:21:12.750 248 12579.38 218.50 54509.03 88888.00 2016-09-04 04:21:12.875 248 12579.33 218.53 54509.00 88888.00 2016-09-04 04:21:13.000 248 12579.33 218.53 54509.00 88888.00 2016-09-04 04:21:13.125 248 12579.30 218.55 54509.00 88888.00 2016-09-04 04:21:13.250 248 12579.23 218.60 54509.05 88888.00 2016-09-04 04:21:13.375 248 12579.25 218.60 54509.03 88888.00 2016-09-04 04:21:13.500 248 12579.27 218.62 54509.03 88888.00 2016-09-04 04:21:13.625 248 12579.30 218.65 54509.00 88888.00 2016-09-04 04:21:13.750 248 12579.25 218.68 54509.03 88888.00 2016-09-04 04:21:13.875 248 12579.17 218.72 54509.03 88888.00 2016-09-04 04:21:14.000 248 12579.17 218.72 54509.05 88888.00 2016-09-04 04:21:14.125 248 12579.20 218.72 54509.05 88888.00 2016-09-04 04:21:14.250 248 12579.23 218.75 54509.05 88888.00 2016-09-04 04:21:14.375 248 12579.20 218.78 54509.03 88888.00 2016-09-04 04:21:14.500 248 12579.20 218.80 54509.00 88888.00 2016-09-04 04:21:14.625 248 12579.23 218.85 54509.03 88888.00 2016-09-04 04:21:14.750 248 12579.25 218.82 54509.00 88888.00 2016-09-04 04:21:14.875 248 12579.17 218.85 54509.00 88888.00 2016-09-04 04:21:15.000 248 12579.17 218.88 54509.03 88888.00 2016-09-04 04:21:15.125 248 12579.12 218.88 54509.03 88888.00 2016-09-04 04:21:15.250 248 12579.05 218.88 54509.00 88888.00 2016-09-04 04:21:15.375 248 12579.08 218.90 54509.00 88888.00 2016-09-04 04:21:15.500 248 12579.02 218.90 54508.97 88888.00 2016-09-04 04:21:15.625 248 12579.02 218.95 54509.00 88888.00 2016-09-04 04:21:15.750 248 12579.02 219.00 54509.03 88888.00 2016-09-04 04:21:15.875 248 12579.00 219.05 54509.05 88888.00 2016-09-04 04:21:16.000 248 12579.00 219.10 54509.03 88888.00 2016-09-04 04:21:16.125 248 12578.98 219.15 54509.05 88888.00 2016-09-04 04:21:16.250 248 12578.90 219.15 54509.05 88888.00 2016-09-04 04:21:16.375 248 12578.92 219.18 54509.05 88888.00 2016-09-04 04:21:16.500 248 12578.92 219.20 54509.05 88888.00 2016-09-04 04:21:16.625 248 12578.88 219.18 54509.03 88888.00 2016-09-04 04:21:16.750 248 12578.83 219.18 54509.03 88888.00 2016-09-04 04:21:16.875 248 12578.85 219.20 54509.05 88888.00 2016-09-04 04:21:17.000 248 12578.88 219.28 54509.03 88888.00 2016-09-04 04:21:17.125 248 12578.85 219.28 54509.03 88888.00 2016-09-04 04:21:17.250 248 12578.83 219.28 54509.05 88888.00 2016-09-04 04:21:17.375 248 12578.80 219.28 54509.03 88888.00 2016-09-04 04:21:17.500 248 12578.83 219.30 54509.03 88888.00 2016-09-04 04:21:17.625 248 12578.77 219.32 54509.05 88888.00 2016-09-04 04:21:17.750 248 12578.75 219.35 54509.07 88888.00 2016-09-04 04:21:17.875 248 12578.73 219.38 54509.07 88888.00 2016-09-04 04:21:18.000 248 12578.73 219.38 54509.07 88888.00 2016-09-04 04:21:18.125 248 12578.70 219.38 54509.07 88888.00 2016-09-04 04:21:18.250 248 12578.60 219.40 54509.07 88888.00 2016-09-04 04:21:18.375 248 12578.67 219.45 54509.07 88888.00 2016-09-04 04:21:18.500 248 12578.67 219.45 54509.07 88888.00 2016-09-04 04:21:18.625 248 12578.60 219.45 54509.07 88888.00 2016-09-04 04:21:18.750 248 12578.62 219.45 54509.05 88888.00 2016-09-04 04:21:18.875 248 12578.62 219.47 54509.05 88888.00 2016-09-04 04:21:19.000 248 12578.60 219.47 54509.07 88888.00 2016-09-04 04:21:19.125 248 12578.58 219.53 54509.07 88888.00 2016-09-04 04:21:19.250 248 12578.55 219.55 54509.10 88888.00 2016-09-04 04:21:19.375 248 12578.55 219.55 54509.10 88888.00 2016-09-04 04:21:19.500 248 12578.55 219.57 54509.07 88888.00 2016-09-04 04:21:19.625 248 12578.48 219.60 54509.10 88888.00 2016-09-04 04:21:19.750 248 12578.40 219.57 54509.10 88888.00 2016-09-04 04:21:19.875 248 12578.38 219.62 54509.10 88888.00 2016-09-04 04:21:20.000 248 12578.35 219.60 54509.10 88888.00 2016-09-04 04:21:20.125 248 12578.33 219.60 54509.12 88888.00 2016-09-04 04:21:20.250 248 12578.40 219.62 54509.12 88888.00 2016-09-04 04:21:20.375 248 12578.45 219.68 54509.12 88888.00 2016-09-04 04:21:20.500 248 12578.42 219.72 54509.12 88888.00 2016-09-04 04:21:20.625 248 12578.40 219.72 54509.12 88888.00 2016-09-04 04:21:20.750 248 12578.35 219.72 54509.10 88888.00 2016-09-04 04:21:20.875 248 12578.30 219.75 54509.12 88888.00 2016-09-04 04:21:21.000 248 12578.33 219.80 54509.12 88888.00 2016-09-04 04:21:21.125 248 12578.33 219.82 54509.12 88888.00 2016-09-04 04:21:21.250 248 12578.27 219.80 54509.15 88888.00 2016-09-04 04:21:21.375 248 12578.33 219.80 54509.10 88888.00 2016-09-04 04:21:21.500 248 12578.33 219.78 54509.10 88888.00 2016-09-04 04:21:21.625 248 12578.30 219.80 54509.12 88888.00 2016-09-04 04:21:21.750 248 12578.25 219.82 54509.12 88888.00 2016-09-04 04:21:21.875 248 12578.23 219.82 54509.15 88888.00 2016-09-04 04:21:22.000 248 12578.20 219.85 54509.15 88888.00 2016-09-04 04:21:22.125 248 12578.15 219.88 54509.18 88888.00 2016-09-04 04:21:22.250 248 12578.02 219.85 54509.15 88888.00 2016-09-04 04:21:22.375 248 12578.00 219.88 54509.12 88888.00 2016-09-04 04:21:22.500 248 12578.02 219.90 54509.15 88888.00 2016-09-04 04:21:22.625 248 12578.02 219.95 54509.15 88888.00 2016-09-04 04:21:22.750 248 12578.02 219.95 54509.18 88888.00 2016-09-04 04:21:22.875 248 12577.95 219.93 54509.18 88888.00 2016-09-04 04:21:23.000 248 12577.88 219.90 54509.18 88888.00 2016-09-04 04:21:23.125 248 12577.90 219.95 54509.18 88888.00 2016-09-04 04:21:23.250 248 12577.92 219.93 54509.15 88888.00 2016-09-04 04:21:23.375 248 12577.92 219.93 54509.15 88888.00 2016-09-04 04:21:23.500 248 12577.92 219.93 54509.12 88888.00 2016-09-04 04:21:23.625 248 12577.90 219.95 54509.12 88888.00 2016-09-04 04:21:23.750 248 12577.80 219.95 54509.10 88888.00 2016-09-04 04:21:23.875 248 12577.83 219.97 54509.10 88888.00 2016-09-04 04:21:24.000 248 12577.80 220.00 54509.10 88888.00 2016-09-04 04:21:24.125 248 12577.80 219.97 54509.10 88888.00 2016-09-04 04:21:24.250 248 12577.75 219.93 54509.12 88888.00 2016-09-04 04:21:24.375 248 12577.75 219.95 54509.12 88888.00 2016-09-04 04:21:24.500 248 12577.75 219.97 54509.12 88888.00 2016-09-04 04:21:24.625 248 12577.70 220.03 54509.12 88888.00 2016-09-04 04:21:24.750 248 12577.65 220.05 54509.15 88888.00 2016-09-04 04:21:24.875 248 12577.60 220.03 54509.12 88888.00 2016-09-04 04:21:25.000 248 12577.60 220.03 54509.12 88888.00 2016-09-04 04:21:25.125 248 12577.65 220.03 54509.15 88888.00 2016-09-04 04:21:25.250 248 12577.65 220.03 54509.15 88888.00 2016-09-04 04:21:25.375 248 12577.62 220.03 54509.12 88888.00 2016-09-04 04:21:25.500 248 12577.62 220.05 54509.12 88888.00 2016-09-04 04:21:25.625 248 12577.55 220.07 54509.12 88888.00 2016-09-04 04:21:25.750 248 12577.55 220.10 54509.15 88888.00 2016-09-04 04:21:25.875 248 12577.52 220.05 54509.15 88888.00 2016-09-04 04:21:26.000 248 12577.48 220.05 54509.12 88888.00 2016-09-04 04:21:26.125 248 12577.48 220.05 54509.12 88888.00 2016-09-04 04:21:26.250 248 12577.48 220.05 54509.15 88888.00 2016-09-04 04:21:26.375 248 12577.45 220.07 54509.15 88888.00 2016-09-04 04:21:26.500 248 12577.40 220.10 54509.15 88888.00 2016-09-04 04:21:26.625 248 12577.45 220.10 54509.12 88888.00 2016-09-04 04:21:26.750 248 12577.50 220.15 54509.12 88888.00 2016-09-04 04:21:26.875 248 12577.48 220.12 54509.10 88888.00 2016-09-04 04:21:27.000 248 12577.42 220.12 54509.07 88888.00 2016-09-04 04:21:27.125 248 12577.40 220.15 54509.07 88888.00 2016-09-04 04:21:27.250 248 12577.38 220.12 54509.12 88888.00 2016-09-04 04:21:27.375 248 12577.45 220.15 54509.12 88888.00 2016-09-04 04:21:27.500 248 12577.50 220.15 54509.12 88888.00 2016-09-04 04:21:27.625 248 12577.45 220.15 54509.12 88888.00 2016-09-04 04:21:27.750 248 12577.45 220.15 54509.10 88888.00 2016-09-04 04:21:27.875 248 12577.42 220.15 54509.10 88888.00 2016-09-04 04:21:28.000 248 12577.38 220.12 54509.10 88888.00 2016-09-04 04:21:28.125 248 12577.35 220.15 54509.12 88888.00 2016-09-04 04:21:28.250 248 12577.30 220.18 54509.15 88888.00 2016-09-04 04:21:28.375 248 12577.35 220.18 54509.12 88888.00 2016-09-04 04:21:28.500 248 12577.33 220.18 54509.10 88888.00 2016-09-04 04:21:28.625 248 12577.27 220.18 54509.07 88888.00 2016-09-04 04:21:28.750 248 12577.27 220.25 54509.10 88888.00 2016-09-04 04:21:28.875 248 12577.27 220.22 54509.10 88888.00 2016-09-04 04:21:29.000 248 12577.27 220.20 54509.07 88888.00 2016-09-04 04:21:29.125 248 12577.25 220.22 54509.10 88888.00 2016-09-04 04:21:29.250 248 12577.23 220.25 54509.12 88888.00 2016-09-04 04:21:29.375 248 12577.25 220.22 54509.12 88888.00 2016-09-04 04:21:29.500 248 12577.27 220.20 54509.12 88888.00 2016-09-04 04:21:29.625 248 12577.23 220.20 54509.12 88888.00 2016-09-04 04:21:29.750 248 12577.20 220.22 54509.10 88888.00 2016-09-04 04:21:29.875 248 12577.15 220.25 54509.07 88888.00 2016-09-04 04:21:30.000 248 12577.15 220.28 54509.07 88888.00 2016-09-04 04:21:30.125 248 12577.15 220.28 54509.10 88888.00 2016-09-04 04:21:30.250 248 12577.15 220.28 54509.10 88888.00 2016-09-04 04:21:30.375 248 12577.17 220.28 54509.07 88888.00 2016-09-04 04:21:30.500 248 12577.12 220.28 54509.10 88888.00 2016-09-04 04:21:30.625 248 12577.10 220.30 54509.10 88888.00 2016-09-04 04:21:30.750 248 12577.05 220.30 54509.07 88888.00 2016-09-04 04:21:30.875 248 12577.02 220.30 54509.07 88888.00 2016-09-04 04:21:31.000 248 12577.05 220.30 54509.07 88888.00 2016-09-04 04:21:31.125 248 12577.05 220.30 54509.07 88888.00 2016-09-04 04:21:31.250 248 12577.00 220.30 54509.10 88888.00 2016-09-04 04:21:31.375 248 12577.00 220.32 54509.10 88888.00 2016-09-04 04:21:31.500 248 12577.00 220.32 54509.07 88888.00 2016-09-04 04:21:31.625 248 12577.00 220.30 54509.07 88888.00 2016-09-04 04:21:31.750 248 12576.95 220.32 54509.05 88888.00 2016-09-04 04:21:31.875 248 12576.95 220.32 54509.07 88888.00 2016-09-04 04:21:32.000 248 12576.98 220.32 54509.07 88888.00 2016-09-04 04:21:32.125 248 12576.98 220.30 54509.07 88888.00 2016-09-04 04:21:32.250 248 12576.92 220.30 54509.07 88888.00 2016-09-04 04:21:32.375 248 12576.90 220.32 54509.10 88888.00 2016-09-04 04:21:32.500 248 12576.85 220.35 54509.10 88888.00 2016-09-04 04:21:32.625 248 12576.88 220.35 54509.10 88888.00 2016-09-04 04:21:32.750 248 12576.88 220.35 54509.10 88888.00 2016-09-04 04:21:32.875 248 12576.88 220.35 54509.07 88888.00 2016-09-04 04:21:33.000 248 12576.88 220.35 54509.05 88888.00 2016-09-04 04:21:33.125 248 12576.85 220.35 54509.07 88888.00 2016-09-04 04:21:33.250 248 12576.77 220.35 54509.10 88888.00 2016-09-04 04:21:33.375 248 12576.77 220.35 54509.10 88888.00 2016-09-04 04:21:33.500 248 12576.80 220.38 54509.07 88888.00 2016-09-04 04:21:33.625 248 12576.83 220.40 54509.07 88888.00 2016-09-04 04:21:33.750 248 12576.80 220.43 54509.07 88888.00 2016-09-04 04:21:33.875 248 12576.75 220.40 54509.05 88888.00 2016-09-04 04:21:34.000 248 12576.73 220.38 54509.03 88888.00 2016-09-04 04:21:34.125 248 12576.75 220.43 54509.05 88888.00 2016-09-04 04:21:34.250 248 12576.73 220.43 54509.05 88888.00 2016-09-04 04:21:34.375 248 12576.70 220.45 54509.05 88888.00 2016-09-04 04:21:34.500 248 12576.70 220.47 54509.05 88888.00 2016-09-04 04:21:34.625 248 12576.75 220.43 54509.03 88888.00 2016-09-04 04:21:34.750 248 12576.70 220.43 54509.00 88888.00 2016-09-04 04:21:34.875 248 12576.73 220.47 54509.03 88888.00 2016-09-04 04:21:35.000 248 12576.70 220.50 54509.03 88888.00 2016-09-04 04:21:35.125 248 12576.65 220.45 54509.03 88888.00 2016-09-04 04:21:35.250 248 12576.62 220.45 54509.00 88888.00 2016-09-04 04:21:35.375 248 12576.60 220.47 54509.00 88888.00 2016-09-04 04:21:35.500 248 12576.60 220.50 54509.00 88888.00 2016-09-04 04:21:35.625 248 12576.70 220.57 54509.00 88888.00 2016-09-04 04:21:35.750 248 12576.67 220.57 54509.03 88888.00 2016-09-04 04:21:35.875 248 12576.60 220.57 54509.00 88888.00 2016-09-04 04:21:36.000 248 12576.67 220.55 54509.00 88888.00 2016-09-04 04:21:36.125 248 12576.67 220.53 54509.00 88888.00 2016-09-04 04:21:36.250 248 12576.62 220.53 54509.00 88888.00 2016-09-04 04:21:36.375 248 12576.65 220.55 54509.03 88888.00 2016-09-04 04:21:36.500 248 12576.65 220.55 54509.00 88888.00 2016-09-04 04:21:36.625 248 12576.67 220.57 54509.00 88888.00 2016-09-04 04:21:36.750 248 12576.65 220.60 54509.00 88888.00 2016-09-04 04:21:36.875 248 12576.67 220.60 54509.03 88888.00 2016-09-04 04:21:37.000 248 12576.67 220.60 54508.97 88888.00 2016-09-04 04:21:37.125 248 12576.67 220.62 54508.97 88888.00 2016-09-04 04:21:37.250 248 12576.67 220.62 54509.00 88888.00 2016-09-04 04:21:37.375 248 12576.70 220.65 54508.97 88888.00 2016-09-04 04:21:37.500 248 12576.70 220.62 54508.97 88888.00 2016-09-04 04:21:37.625 248 12576.65 220.60 54508.97 88888.00 2016-09-04 04:21:37.750 248 12576.65 220.60 54509.00 88888.00 2016-09-04 04:21:37.875 248 12576.65 220.62 54508.97 88888.00 2016-09-04 04:21:38.000 248 12576.60 220.62 54508.97 88888.00 2016-09-04 04:21:38.125 248 12576.65 220.65 54509.00 88888.00 2016-09-04 04:21:38.250 248 12576.60 220.68 54509.00 88888.00 2016-09-04 04:21:38.375 248 12576.62 220.72 54509.00 88888.00 2016-09-04 04:21:38.500 248 12576.62 220.70 54508.97 88888.00 2016-09-04 04:21:38.625 248 12576.65 220.70 54508.97 88888.00 2016-09-04 04:21:38.750 248 12576.60 220.70 54508.97 88888.00 2016-09-04 04:21:38.875 248 12576.50 220.70 54508.95 88888.00 2016-09-04 04:21:39.000 248 12576.48 220.72 54508.95 88888.00 2016-09-04 04:21:39.125 248 12576.55 220.70 54508.93 88888.00 2016-09-04 04:21:39.250 248 12576.52 220.70 54508.95 88888.00 2016-09-04 04:21:39.375 248 12576.50 220.72 54508.95 88888.00 2016-09-04 04:21:39.500 248 12576.45 220.78 54508.95 88888.00 2016-09-04 04:21:39.625 248 12576.50 220.80 54508.97 88888.00 2016-09-04 04:21:39.750 248 12576.58 220.80 54508.93 88888.00 2016-09-04 04:21:39.875 248 12576.52 220.78 54508.93 88888.00 2016-09-04 04:21:40.000 248 12576.42 220.78 54508.93 88888.00 2016-09-04 04:21:40.125 248 12576.42 220.75 54508.95 88888.00 2016-09-04 04:21:40.250 248 12576.45 220.72 54508.95 88888.00 2016-09-04 04:21:40.375 248 12576.48 220.75 54508.95 88888.00 2016-09-04 04:21:40.500 248 12576.48 220.72 54508.93 88888.00 2016-09-04 04:21:40.625 248 12576.45 220.75 54508.90 88888.00 2016-09-04 04:21:40.750 248 12576.45 220.78 54508.90 88888.00 2016-09-04 04:21:40.875 248 12576.42 220.80 54508.90 88888.00 2016-09-04 04:21:41.000 248 12576.42 220.82 54508.90 88888.00 2016-09-04 04:21:41.125 248 12576.40 220.82 54508.95 88888.00 2016-09-04 04:21:41.250 248 12576.40 220.82 54508.93 88888.00 2016-09-04 04:21:41.375 248 12576.42 220.85 54508.95 88888.00 2016-09-04 04:21:41.500 248 12576.40 220.85 54508.93 88888.00 2016-09-04 04:21:41.625 248 12576.40 220.88 54508.90 88888.00 2016-09-04 04:21:41.750 248 12576.40 220.90 54508.93 88888.00 2016-09-04 04:21:41.875 248 12576.38 220.88 54508.93 88888.00 2016-09-04 04:21:42.000 248 12576.38 220.85 54508.93 88888.00 2016-09-04 04:21:42.125 248 12576.35 220.82 54508.93 88888.00 2016-09-04 04:21:42.250 248 12576.38 220.88 54508.93 88888.00 2016-09-04 04:21:42.375 248 12576.42 220.88 54508.93 88888.00 2016-09-04 04:21:42.500 248 12576.40 220.90 54508.95 88888.00 2016-09-04 04:21:42.625 248 12576.40 220.93 54508.95 88888.00 2016-09-04 04:21:42.750 248 12576.42 220.93 54508.95 88888.00 2016-09-04 04:21:42.875 248 12576.38 220.93 54508.93 88888.00 2016-09-04 04:21:43.000 248 12576.35 220.93 54508.93 88888.00 2016-09-04 04:21:43.125 248 12576.35 220.90 54508.93 88888.00 2016-09-04 04:21:43.250 248 12576.33 220.90 54508.90 88888.00 2016-09-04 04:21:43.375 248 12576.35 220.93 54508.90 88888.00 2016-09-04 04:21:43.500 248 12576.30 220.93 54508.88 88888.00 2016-09-04 04:21:43.625 248 12576.27 220.95 54508.88 88888.00 2016-09-04 04:21:43.750 248 12576.23 220.95 54508.88 88888.00 2016-09-04 04:21:43.875 248 12576.25 220.95 54508.90 88888.00 2016-09-04 04:21:44.000 248 12576.30 220.97 54508.88 88888.00 2016-09-04 04:21:44.125 248 12576.33 220.97 54508.88 88888.00 2016-09-04 04:21:44.250 248 12576.30 220.97 54508.88 88888.00 2016-09-04 04:21:44.375 248 12576.33 221.00 54508.90 88888.00 2016-09-04 04:21:44.500 248 12576.30 221.00 54508.90 88888.00 2016-09-04 04:21:44.625 248 12576.27 221.03 54508.90 88888.00 2016-09-04 04:21:44.750 248 12576.27 221.03 54508.88 88888.00 2016-09-04 04:21:44.875 248 12576.20 221.00 54508.85 88888.00 2016-09-04 04:21:45.000 248 12576.15 221.03 54508.88 88888.00 2016-09-04 04:21:45.125 248 12576.12 221.05 54508.88 88888.00 2016-09-04 04:21:45.250 248 12576.12 221.07 54508.88 88888.00 2016-09-04 04:21:45.375 248 12576.23 221.10 54508.88 88888.00 2016-09-04 04:21:45.500 248 12576.20 221.10 54508.85 88888.00 2016-09-04 04:21:45.625 248 12576.17 221.15 54508.88 88888.00 2016-09-04 04:21:45.750 248 12576.17 221.15 54508.85 88888.00 2016-09-04 04:21:45.875 248 12576.10 221.15 54508.82 88888.00 2016-09-04 04:21:46.000 248 12576.10 221.12 54508.85 88888.00 2016-09-04 04:21:46.125 248 12576.12 221.18 54508.85 88888.00 2016-09-04 04:21:46.250 248 12576.10 221.20 54508.85 88888.00 2016-09-04 04:21:46.375 248 12576.08 221.20 54508.85 88888.00 2016-09-04 04:21:46.500 248 12576.02 221.22 54508.85 88888.00 2016-09-04 04:21:46.625 248 12576.05 221.22 54508.82 88888.00 2016-09-04 04:21:46.750 248 12576.08 221.20 54508.82 88888.00 2016-09-04 04:21:46.875 248 12576.05 221.22 54508.80 88888.00 2016-09-04 04:21:47.000 248 12576.00 221.25 54508.82 88888.00 2016-09-04 04:21:47.125 248 12575.95 221.30 54508.85 88888.00 2016-09-04 04:21:47.250 248 12575.92 221.28 54508.80 88888.00 2016-09-04 04:21:47.375 248 12575.92 221.25 54508.80 88888.00 2016-09-04 04:21:47.500 248 12575.92 221.32 54508.80 88888.00 2016-09-04 04:21:47.625 248 12575.92 221.40 54508.80 88888.00 2016-09-04 04:21:47.750 248 12575.98 221.40 54508.78 88888.00 2016-09-04 04:21:47.875 248 12575.98 221.38 54508.78 88888.00 2016-09-04 04:21:48.000 248 12576.00 221.40 54508.75 88888.00 2016-09-04 04:21:48.125 248 12576.02 221.40 54508.78 88888.00 2016-09-04 04:21:48.250 248 12575.95 221.47 54508.80 88888.00 2016-09-04 04:21:48.375 248 12575.92 221.47 54508.80 88888.00 2016-09-04 04:21:48.500 248 12575.90 221.47 54508.80 88888.00 2016-09-04 04:21:48.625 248 12575.95 221.53 54508.82 88888.00 2016-09-04 04:21:48.750 248 12575.92 221.55 54508.82 88888.00 2016-09-04 04:21:48.875 248 12575.88 221.57 54508.82 88888.00 2016-09-04 04:21:49.000 248 12575.88 221.60 54508.80 88888.00 2016-09-04 04:21:49.125 248 12575.88 221.60 54508.80 88888.00 2016-09-04 04:21:49.250 248 12575.90 221.62 54508.82 88888.00 2016-09-04 04:21:49.375 248 12575.88 221.65 54508.80 88888.00 2016-09-04 04:21:49.500 248 12575.80 221.68 54508.80 88888.00 2016-09-04 04:21:49.625 248 12575.73 221.68 54508.80 88888.00 2016-09-04 04:21:49.750 248 12575.70 221.70 54508.80 88888.00 2016-09-04 04:21:49.875 248 12575.75 221.70 54508.80 88888.00 2016-09-04 04:21:50.000 248 12575.75 221.72 54508.80 88888.00 2016-09-04 04:21:50.125 248 12575.75 221.75 54508.80 88888.00 2016-09-04 04:21:50.250 248 12575.67 221.80 54508.78 88888.00 2016-09-04 04:21:50.375 248 12575.67 221.82 54508.78 88888.00 2016-09-04 04:21:50.500 248 12575.62 221.85 54508.80 88888.00 2016-09-04 04:21:50.625 248 12575.58 221.88 54508.82 88888.00 2016-09-04 04:21:50.750 248 12575.60 221.90 54508.80 88888.00 2016-09-04 04:21:50.875 248 12575.58 221.88 54508.78 88888.00 2016-09-04 04:21:51.000 248 12575.50 221.93 54508.78 88888.00 2016-09-04 04:21:51.125 248 12575.45 221.95 54508.75 88888.00 2016-09-04 04:21:51.250 248 12575.40 221.97 54508.78 88888.00 2016-09-04 04:21:51.375 248 12575.42 222.00 54508.78 88888.00 2016-09-04 04:21:51.500 248 12575.40 222.03 54508.78 88888.00 2016-09-04 04:21:51.625 248 12575.35 222.03 54508.75 88888.00 2016-09-04 04:21:51.750 248 12575.33 222.05 54508.78 88888.00 2016-09-04 04:21:51.875 248 12575.35 222.05 54508.78 88888.00 2016-09-04 04:21:52.000 248 12575.38 222.07 54508.75 88888.00 2016-09-04 04:21:52.125 248 12575.35 222.12 54508.75 88888.00 2016-09-04 04:21:52.250 248 12575.27 222.12 54508.75 88888.00 2016-09-04 04:21:52.375 248 12575.27 222.15 54508.75 88888.00 2016-09-04 04:21:52.500 248 12575.30 222.18 54508.72 88888.00 2016-09-04 04:21:52.625 248 12575.25 222.20 54508.75 88888.00 2016-09-04 04:21:52.750 248 12575.17 222.25 54508.75 88888.00 2016-09-04 04:21:52.875 248 12575.20 222.25 54508.75 88888.00 2016-09-04 04:21:53.000 248 12575.25 222.28 54508.72 88888.00 2016-09-04 04:21:53.125 248 12575.23 222.32 54508.75 88888.00 2016-09-04 04:21:53.250 248 12575.12 222.32 54508.75 88888.00 2016-09-04 04:21:53.375 248 12575.15 222.35 54508.72 88888.00 2016-09-04 04:21:53.500 248 12575.12 222.38 54508.78 88888.00 2016-09-04 04:21:53.625 248 12575.15 222.40 54508.78 88888.00 2016-09-04 04:21:53.750 248 12575.12 222.43 54508.78 88888.00 2016-09-04 04:21:53.875 248 12575.15 222.47 54508.78 88888.00 2016-09-04 04:21:54.000 248 12575.15 222.50 54508.75 88888.00 2016-09-04 04:21:54.125 248 12575.08 222.50 54508.75 88888.00 2016-09-04 04:21:54.250 248 12575.00 222.50 54508.78 88888.00 2016-09-04 04:21:54.375 248 12575.00 222.53 54508.72 88888.00 2016-09-04 04:21:54.500 248 12574.95 222.53 54508.72 88888.00 2016-09-04 04:21:54.625 248 12574.95 222.55 54508.72 88888.00 2016-09-04 04:21:54.750 248 12575.00 222.60 54508.72 88888.00 2016-09-04 04:21:54.875 248 12574.98 222.65 54508.72 88888.00 2016-09-04 04:21:55.000 248 12574.95 222.68 54508.72 88888.00 2016-09-04 04:21:55.125 248 12574.92 222.70 54508.72 88888.00 2016-09-04 04:21:55.250 248 12574.88 222.72 54508.75 88888.00 2016-09-04 04:21:55.375 248 12574.85 222.75 54508.70 88888.00 2016-09-04 04:21:55.500 248 12574.80 222.75 54508.70 88888.00 2016-09-04 04:21:55.625 248 12574.75 222.78 54508.72 88888.00 2016-09-04 04:21:55.750 248 12574.77 222.80 54508.70 88888.00 2016-09-04 04:21:55.875 248 12574.80 222.80 54508.68 88888.00 2016-09-04 04:21:56.000 248 12574.77 222.80 54508.70 88888.00 2016-09-04 04:21:56.125 248 12574.77 222.85 54508.70 88888.00 2016-09-04 04:21:56.250 248 12574.75 222.88 54508.72 88888.00 2016-09-04 04:21:56.375 248 12574.73 222.85 54508.68 88888.00 2016-09-04 04:21:56.500 248 12574.65 222.85 54508.70 88888.00 2016-09-04 04:21:56.625 248 12574.70 222.88 54508.68 88888.00 2016-09-04 04:21:56.750 248 12574.70 222.95 54508.68 88888.00 2016-09-04 04:21:56.875 248 12574.73 222.95 54508.70 88888.00 2016-09-04 04:21:57.000 248 12574.70 222.95 54508.68 88888.00 2016-09-04 04:21:57.125 248 12574.67 223.00 54508.65 88888.00 2016-09-04 04:21:57.250 248 12574.62 223.00 54508.68 88888.00 2016-09-04 04:21:57.375 248 12574.58 223.03 54508.68 88888.00 2016-09-04 04:21:57.500 248 12574.58 223.07 54508.68 88888.00 2016-09-04 04:21:57.625 248 12574.58 223.10 54508.65 88888.00 2016-09-04 04:21:57.750 248 12574.60 223.12 54508.65 88888.00 2016-09-04 04:21:57.875 248 12574.60 223.12 54508.70 88888.00 2016-09-04 04:21:58.000 248 12574.60 223.15 54508.68 88888.00 2016-09-04 04:21:58.125 248 12574.60 223.18 54508.65 88888.00 2016-09-04 04:21:58.250 248 12574.52 223.15 54508.62 88888.00 2016-09-04 04:21:58.375 248 12574.58 223.18 54508.62 88888.00 2016-09-04 04:21:58.500 248 12574.62 223.20 54508.68 88888.00 2016-09-04 04:21:58.625 248 12574.62 223.25 54508.68 88888.00 2016-09-04 04:21:58.750 248 12574.55 223.28 54508.65 88888.00 2016-09-04 04:21:58.875 248 12574.52 223.28 54508.65 88888.00 2016-09-04 04:21:59.000 248 12574.55 223.28 54508.62 88888.00 2016-09-04 04:21:59.125 248 12574.55 223.32 54508.62 88888.00 2016-09-04 04:21:59.250 248 12574.55 223.35 54508.62 88888.00 2016-09-04 04:21:59.375 248 12574.62 223.35 54508.65 88888.00 2016-09-04 04:21:59.500 248 12574.60 223.38 54508.65 88888.00 2016-09-04 04:21:59.625 248 12574.58 223.40 54508.62 88888.00 2016-09-04 04:21:59.750 248 12574.58 223.43 54508.62 88888.00 2016-09-04 04:21:59.875 248 12574.60 223.45 54508.65 88888.00 2016-09-04 04:22:00.000 248 12574.65 223.47 54508.62 88888.00 2016-09-04 04:22:00.125 248 12574.70 223.50 54508.62 88888.00 2016-09-04 04:22:00.250 248 12574.65 223.55 54508.62 88888.00 2016-09-04 04:22:00.375 248 12574.67 223.57 54508.62 88888.00 2016-09-04 04:22:00.500 248 12574.62 223.57 54508.62 88888.00 2016-09-04 04:22:00.625 248 12574.55 223.62 54508.62 88888.00 2016-09-04 04:22:00.750 248 12574.50 223.62 54508.60 88888.00 2016-09-04 04:22:00.875 248 12574.52 223.65 54508.57 88888.00 2016-09-04 04:22:01.000 248 12574.55 223.68 54508.57 88888.00 2016-09-04 04:22:01.125 248 12574.60 223.68 54508.57 88888.00 2016-09-04 04:22:01.250 248 12574.60 223.70 54508.60 88888.00 2016-09-04 04:22:01.375 248 12574.58 223.75 54508.57 88888.00 2016-09-04 04:22:01.500 248 12574.50 223.78 54508.55 88888.00 2016-09-04 04:22:01.625 248 12574.50 223.75 54508.55 88888.00 2016-09-04 04:22:01.750 248 12574.52 223.78 54508.55 88888.00 2016-09-04 04:22:01.875 248 12574.50 223.82 54508.57 88888.00 2016-09-04 04:22:02.000 248 12574.42 223.88 54508.57 88888.00 2016-09-04 04:22:02.125 248 12574.42 223.93 54508.57 88888.00 2016-09-04 04:22:02.250 248 12574.45 223.93 54508.55 88888.00 2016-09-04 04:22:02.375 248 12574.50 223.97 54508.55 88888.00 2016-09-04 04:22:02.500 248 12574.52 223.97 54508.55 88888.00 2016-09-04 04:22:02.625 248 12574.50 223.97 54508.50 88888.00 2016-09-04 04:22:02.750 248 12574.50 224.03 54508.50 88888.00 2016-09-04 04:22:02.875 248 12574.52 224.05 54508.50 88888.00 2016-09-04 04:22:03.000 248 12574.48 224.07 54508.50 88888.00 2016-09-04 04:22:03.125 248 12574.48 224.12 54508.53 88888.00 2016-09-04 04:22:03.250 248 12574.48 224.10 54508.53 88888.00 2016-09-04 04:22:03.375 248 12574.50 224.12 54508.50 88888.00 2016-09-04 04:22:03.500 248 12574.48 224.18 54508.50 88888.00 2016-09-04 04:22:03.625 248 12574.48 224.20 54508.50 88888.00 2016-09-04 04:22:03.750 248 12574.50 224.20 54508.47 88888.00 2016-09-04 04:22:03.875 248 12574.48 224.20 54508.45 88888.00 2016-09-04 04:22:04.000 248 12574.48 224.25 54508.43 88888.00 2016-09-04 04:22:04.125 248 12574.50 224.30 54508.47 88888.00 2016-09-04 04:22:04.250 248 12574.48 224.32 54508.43 88888.00 2016-09-04 04:22:04.375 248 12574.45 224.35 54508.45 88888.00 2016-09-04 04:22:04.500 248 12574.45 224.40 54508.43 88888.00 2016-09-04 04:22:04.625 248 12574.48 224.43 54508.43 88888.00 2016-09-04 04:22:04.750 248 12574.50 224.45 54508.43 88888.00 2016-09-04 04:22:04.875 248 12574.50 224.50 54508.40 88888.00 2016-09-04 04:22:05.000 248 12574.50 224.53 54508.40 88888.00 2016-09-04 04:22:05.125 248 12574.48 224.57 54508.43 88888.00 2016-09-04 04:22:05.250 248 12574.42 224.57 54508.45 88888.00 2016-09-04 04:22:05.375 248 12574.42 224.57 54508.45 88888.00 2016-09-04 04:22:05.500 248 12574.42 224.62 54508.43 88888.00 2016-09-04 04:22:05.625 248 12574.45 224.62 54508.40 88888.00 2016-09-04 04:22:05.750 248 12574.48 224.65 54508.38 88888.00 2016-09-04 04:22:05.875 248 12574.50 224.65 54508.38 88888.00 2016-09-04 04:22:06.000 248 12574.48 224.70 54508.40 88888.00 2016-09-04 04:22:06.125 248 12574.48 224.75 54508.40 88888.00 2016-09-04 04:22:06.250 248 12574.48 224.75 54508.40 88888.00 2016-09-04 04:22:06.375 248 12574.52 224.78 54508.40 88888.00 2016-09-04 04:22:06.500 248 12574.55 224.78 54508.40 88888.00 2016-09-04 04:22:06.625 248 12574.60 224.85 54508.40 88888.00 2016-09-04 04:22:06.750 248 12574.62 224.88 54508.38 88888.00 2016-09-04 04:22:06.875 248 12574.60 224.88 54508.35 88888.00 2016-09-04 04:22:07.000 248 12574.58 224.88 54508.30 88888.00 2016-09-04 04:22:07.125 248 12574.58 224.88 54508.32 88888.00 2016-09-04 04:22:07.250 248 12574.60 224.93 54508.32 88888.00 2016-09-04 04:22:07.375 248 12574.73 224.95 54508.32 88888.00 2016-09-04 04:22:07.500 248 12574.73 224.97 54508.32 88888.00 2016-09-04 04:22:07.625 248 12574.67 224.95 54508.32 88888.00 2016-09-04 04:22:07.750 248 12574.75 224.97 54508.35 88888.00 2016-09-04 04:22:07.875 248 12574.70 224.97 54508.30 88888.00 2016-09-04 04:22:08.000 248 12574.65 225.03 54508.28 88888.00 2016-09-04 04:22:08.125 248 12574.67 225.05 54508.30 88888.00 2016-09-04 04:22:08.250 248 12574.65 225.10 54508.30 88888.00 2016-09-04 04:22:08.375 248 12574.67 225.12 54508.32 88888.00 2016-09-04 04:22:08.500 248 12574.73 225.15 54508.30 88888.00 2016-09-04 04:22:08.625 248 12574.77 225.18 54508.30 88888.00 2016-09-04 04:22:08.750 248 12574.75 225.20 54508.28 88888.00 2016-09-04 04:22:08.875 248 12574.70 225.18 54508.25 88888.00 2016-09-04 04:22:09.000 248 12574.67 225.22 54508.22 88888.00 2016-09-04 04:22:09.125 248 12574.62 225.28 54508.25 88888.00 2016-09-04 04:22:09.250 248 12574.60 225.28 54508.20 88888.00 2016-09-04 04:22:09.375 248 12574.67 225.30 54508.20 88888.00 2016-09-04 04:22:09.500 248 12574.73 225.30 54508.22 88888.00 2016-09-04 04:22:09.625 248 12574.75 225.32 54508.18 88888.00 2016-09-04 04:22:09.750 248 12574.75 225.38 54508.20 88888.00 2016-09-04 04:22:09.875 248 12574.73 225.40 54508.18 88888.00 2016-09-04 04:22:10.000 248 12574.75 225.45 54508.18 88888.00 2016-09-04 04:22:10.125 248 12574.75 225.47 54508.18 88888.00 2016-09-04 04:22:10.250 248 12574.70 225.50 54508.18 88888.00 2016-09-04 04:22:10.375 248 12574.70 225.53 54508.20 88888.00 2016-09-04 04:22:10.500 248 12574.75 225.57 54508.20 88888.00 2016-09-04 04:22:10.625 248 12574.80 225.60 54508.18 88888.00 2016-09-04 04:22:10.750 248 12574.85 225.60 54508.15 88888.00 2016-09-04 04:22:10.875 248 12574.80 225.62 54508.12 88888.00 2016-09-04 04:22:11.000 248 12574.75 225.65 54508.12 88888.00 2016-09-04 04:22:11.125 248 12574.80 225.70 54508.15 88888.00 2016-09-04 04:22:11.250 248 12574.83 225.70 54508.15 88888.00 2016-09-04 04:22:11.375 248 12574.95 225.72 54508.12 88888.00 2016-09-04 04:22:11.500 248 12574.98 225.78 54508.15 88888.00 2016-09-04 04:22:11.625 248 12574.98 225.82 54508.12 88888.00 2016-09-04 04:22:11.750 248 12574.95 225.85 54508.12 88888.00 2016-09-04 04:22:11.875 248 12574.95 225.88 54508.12 88888.00 2016-09-04 04:22:12.000 248 12574.98 225.90 54508.10 88888.00 2016-09-04 04:22:12.125 248 12575.05 225.93 54508.12 88888.00 2016-09-04 04:22:12.250 248 12575.00 225.93 54508.12 88888.00 2016-09-04 04:22:12.375 248 12575.05 225.97 54508.12 88888.00 2016-09-04 04:22:12.500 248 12575.02 226.00 54508.10 88888.00 2016-09-04 04:22:12.625 248 12575.05 226.00 54508.10 88888.00 2016-09-04 04:22:12.750 248 12575.08 226.00 54508.10 88888.00 2016-09-04 04:22:12.875 248 12575.05 226.05 54508.10 88888.00 2016-09-04 04:22:13.000 248 12575.10 226.12 54508.07 88888.00 2016-09-04 04:22:13.125 248 12575.10 226.18 54508.07 88888.00 2016-09-04 04:22:13.250 248 12575.00 226.15 54508.07 88888.00 2016-09-04 04:22:13.375 248 12575.00 226.20 54508.07 88888.00 2016-09-04 04:22:13.500 248 12575.08 226.25 54508.07 88888.00 2016-09-04 04:22:13.625 248 12575.12 226.25 54508.07 88888.00 2016-09-04 04:22:13.750 248 12575.15 226.25 54508.03 88888.00 2016-09-04 04:22:13.875 248 12575.20 226.28 54508.03 88888.00 2016-09-04 04:22:14.000 248 12575.20 226.32 54508.03 88888.00 2016-09-04 04:22:14.125 248 12575.20 226.35 54508.03 88888.00 2016-09-04 04:22:14.250 248 12575.10 226.38 54508.03 88888.00 2016-09-04 04:22:14.375 248 12575.12 226.40 54508.05 88888.00 2016-09-04 04:22:14.500 248 12575.12 226.45 54508.05 88888.00 2016-09-04 04:22:14.625 248 12575.10 226.47 54508.05 88888.00 2016-09-04 04:22:14.750 248 12575.12 226.50 54508.03 88888.00 2016-09-04 04:22:14.875 248 12575.15 226.47 54507.97 88888.00 2016-09-04 04:22:15.000 248 12575.17 226.50 54507.97 88888.00 2016-09-04 04:22:15.125 248 12575.23 226.57 54508.03 88888.00 2016-09-04 04:22:15.250 248 12575.20 226.65 54508.00 88888.00 2016-09-04 04:22:15.375 248 12575.25 226.68 54507.97 88888.00 2016-09-04 04:22:15.500 248 12575.25 226.65 54507.97 88888.00 2016-09-04 04:22:15.625 248 12575.25 226.68 54507.97 88888.00 2016-09-04 04:22:15.750 248 12575.30 226.72 54507.95 88888.00 2016-09-04 04:22:15.875 248 12575.35 226.75 54507.95 88888.00 2016-09-04 04:22:16.000 248 12575.38 226.72 54507.93 88888.00 2016-09-04 04:22:16.125 248 12575.45 226.78 54507.93 88888.00 2016-09-04 04:22:16.250 248 12575.45 226.80 54507.95 88888.00 2016-09-04 04:22:16.375 248 12575.52 226.82 54507.93 88888.00 2016-09-04 04:22:16.500 248 12575.55 226.88 54507.93 88888.00 2016-09-04 04:22:16.625 248 12575.52 226.90 54507.93 88888.00 2016-09-04 04:22:16.750 248 12575.45 226.90 54507.90 88888.00 2016-09-04 04:22:16.875 248 12575.38 226.93 54507.88 88888.00 2016-09-04 04:22:17.000 248 12575.45 226.97 54507.90 88888.00 2016-09-04 04:22:17.125 248 12575.52 227.03 54507.90 88888.00 2016-09-04 04:22:17.250 248 12575.60 227.05 54507.93 88888.00 2016-09-04 04:22:17.375 248 12575.65 227.05 54507.93 88888.00 2016-09-04 04:22:17.500 248 12575.65 227.05 54507.90 88888.00 2016-09-04 04:22:17.625 248 12575.65 227.07 54507.90 88888.00 2016-09-04 04:22:17.750 248 12575.65 227.10 54507.88 88888.00 2016-09-04 04:22:17.875 248 12575.67 227.12 54507.88 88888.00 2016-09-04 04:22:18.000 248 12575.70 227.12 54507.85 88888.00 2016-09-04 04:22:18.125 248 12575.80 227.18 54507.85 88888.00 2016-09-04 04:22:18.250 248 12575.75 227.15 54507.88 88888.00 2016-09-04 04:22:18.375 248 12575.73 227.18 54507.88 88888.00 2016-09-04 04:22:18.500 248 12575.70 227.20 54507.90 88888.00 2016-09-04 04:22:18.625 248 12575.75 227.22 54507.85 88888.00 2016-09-04 04:22:18.750 248 12575.77 227.22 54507.88 88888.00 2016-09-04 04:22:18.875 248 12575.80 227.25 54507.85 88888.00 2016-09-04 04:22:19.000 248 12575.80 227.28 54507.82 88888.00 2016-09-04 04:22:19.125 248 12575.80 227.30 54507.85 88888.00 2016-09-04 04:22:19.250 248 12575.83 227.30 54507.85 88888.00 2016-09-04 04:22:19.375 248 12575.85 227.32 54507.82 88888.00 2016-09-04 04:22:19.500 248 12575.83 227.35 54507.82 88888.00 2016-09-04 04:22:19.625 248 12575.83 227.38 54507.82 88888.00 2016-09-04 04:22:19.750 248 12575.85 227.40 54507.80 88888.00 2016-09-04 04:22:19.875 248 12575.88 227.40 54507.80 88888.00 2016-09-04 04:22:20.000 248 12575.92 227.40 54507.80 88888.00 2016-09-04 04:22:20.125 248 12575.95 227.43 54507.78 88888.00 2016-09-04 04:22:20.250 248 12575.92 227.43 54507.80 88888.00 2016-09-04 04:22:20.375 248 12575.95 227.50 54507.80 88888.00 2016-09-04 04:22:20.500 248 12575.95 227.53 54507.82 88888.00 2016-09-04 04:22:20.625 248 12575.98 227.53 54507.80 88888.00 2016-09-04 04:22:20.750 248 12576.00 227.55 54507.80 88888.00 2016-09-04 04:22:20.875 248 12576.08 227.57 54507.78 88888.00 2016-09-04 04:22:21.000 248 12576.05 227.55 54507.78 88888.00 2016-09-04 04:22:21.125 248 12576.02 227.55 54507.78 88888.00 2016-09-04 04:22:21.250 248 12576.00 227.55 54507.78 88888.00 2016-09-04 04:22:21.375 248 12576.05 227.60 54507.78 88888.00 2016-09-04 04:22:21.500 248 12576.08 227.60 54507.78 88888.00 2016-09-04 04:22:21.625 248 12576.12 227.57 54507.75 88888.00 2016-09-04 04:22:21.750 248 12576.15 227.60 54507.72 88888.00 2016-09-04 04:22:21.875 248 12576.17 227.62 54507.72 88888.00 2016-09-04 04:22:22.000 248 12576.25 227.65 54507.72 88888.00 2016-09-04 04:22:22.125 248 12576.30 227.65 54507.70 88888.00 2016-09-04 04:22:22.250 248 12576.27 227.70 54507.68 88888.00 2016-09-04 04:22:22.375 248 12576.33 227.72 54507.70 88888.00 2016-09-04 04:22:22.500 248 12576.35 227.72 54507.70 88888.00 2016-09-04 04:22:22.625 248 12576.30 227.72 54507.68 88888.00 2016-09-04 04:22:22.750 248 12576.33 227.75 54507.68 88888.00 2016-09-04 04:22:22.875 248 12576.35 227.72 54507.65 88888.00 2016-09-04 04:22:23.000 248 12576.40 227.78 54507.65 88888.00 2016-09-04 04:22:23.125 248 12576.45 227.80 54507.68 88888.00 2016-09-04 04:22:23.250 248 12576.42 227.78 54507.68 88888.00 2016-09-04 04:22:23.375 248 12576.45 227.78 54507.62 88888.00 2016-09-04 04:22:23.500 248 12576.58 227.78 54507.60 88888.00 2016-09-04 04:22:23.625 248 12576.73 227.80 54507.62 88888.00 2016-09-04 04:22:23.750 248 12576.73 227.85 54507.68 88888.00 2016-09-04 04:22:23.875 248 12576.77 227.88 54507.68 88888.00 2016-09-04 04:22:24.000 248 12576.77 227.88 54507.62 88888.00 2016-09-04 04:22:24.125 248 12576.83 227.93 54507.62 88888.00 2016-09-04 04:22:24.250 248 12576.85 227.95 54507.62 88888.00 2016-09-04 04:22:24.375 248 12576.88 227.93 54507.60 88888.00 2016-09-04 04:22:24.500 248 12576.92 227.93 54507.60 88888.00 2016-09-04 04:22:24.625 248 12576.95 227.90 54507.60 88888.00 2016-09-04 04:22:24.750 248 12576.95 227.93 54507.60 88888.00 2016-09-04 04:22:24.875 248 12577.00 227.93 54507.57 88888.00 2016-09-04 04:22:25.000 248 12577.08 227.93 54507.55 88888.00 2016-09-04 04:22:25.125 248 12577.08 227.93 54507.55 88888.00 2016-09-04 04:22:25.250 248 12577.10 227.93 54507.57 88888.00 2016-09-04 04:22:25.375 248 12577.15 227.95 54507.57 88888.00 2016-09-04 04:22:25.500 248 12577.12 227.95 54507.57 88888.00 2016-09-04 04:22:25.625 248 12577.17 228.00 54507.57 88888.00 2016-09-04 04:22:25.750 248 12577.25 228.03 54507.55 88888.00 2016-09-04 04:22:25.875 248 12577.27 228.03 54507.55 88888.00 2016-09-04 04:22:26.000 248 12577.35 228.00 54507.55 88888.00 2016-09-04 04:22:26.125 248 12577.40 228.00 54507.57 88888.00 2016-09-04 04:22:26.250 248 12577.42 228.00 54507.53 88888.00 2016-09-04 04:22:26.375 248 12577.50 228.03 54507.55 88888.00 2016-09-04 04:22:26.500 248 12577.52 228.05 54507.55 88888.00 2016-09-04 04:22:26.625 248 12577.50 228.07 54507.55 88888.00 2016-09-04 04:22:26.750 248 12577.45 228.05 54507.53 88888.00 2016-09-04 04:22:26.875 248 12577.45 228.05 54507.55 88888.00 2016-09-04 04:22:27.000 248 12577.52 228.07 54507.53 88888.00 2016-09-04 04:22:27.125 248 12577.55 228.07 54507.55 88888.00 2016-09-04 04:22:27.250 248 12577.62 228.05 54507.53 88888.00 2016-09-04 04:22:27.375 248 12577.70 228.05 54507.53 88888.00 2016-09-04 04:22:27.500 248 12577.73 228.05 54507.53 88888.00 2016-09-04 04:22:27.625 248 12577.80 228.05 54507.50 88888.00 2016-09-04 04:22:27.750 248 12577.83 228.03 54507.47 88888.00 2016-09-04 04:22:27.875 248 12577.85 228.05 54507.47 88888.00 2016-09-04 04:22:28.000 248 12577.88 228.07 54507.47 88888.00 2016-09-04 04:22:28.125 248 12577.95 228.07 54507.50 88888.00 2016-09-04 04:22:28.250 248 12577.98 228.07 54507.50 88888.00 2016-09-04 04:22:28.375 248 12578.02 228.10 54507.50 88888.00 2016-09-04 04:22:28.500 248 12578.08 228.10 54507.47 88888.00 2016-09-04 04:22:28.625 248 12578.12 228.07 54507.47 88888.00 2016-09-04 04:22:28.750 248 12578.20 228.03 54507.45 88888.00 2016-09-04 04:22:28.875 248 12578.25 228.05 54507.45 88888.00 2016-09-04 04:22:29.000 248 12578.35 228.05 54507.45 88888.00 2016-09-04 04:22:29.125 248 12578.38 228.05 54507.45 88888.00 2016-09-04 04:22:29.250 248 12578.35 228.07 54507.47 88888.00 2016-09-04 04:22:29.375 248 12578.38 228.07 54507.45 88888.00 2016-09-04 04:22:29.500 248 12578.38 228.05 54507.47 88888.00 2016-09-04 04:22:29.625 248 12578.42 228.05 54507.50 88888.00 2016-09-04 04:22:29.750 248 12578.40 228.05 54507.47 88888.00 2016-09-04 04:22:29.875 248 12578.40 228.05 54507.47 88888.00 2016-09-04 04:22:30.000 248 12578.45 228.03 54507.47 88888.00 2016-09-04 04:22:30.125 248 12578.52 228.07 54507.50 88888.00 2016-09-04 04:22:30.250 248 12578.52 228.03 54507.53 88888.00 2016-09-04 04:22:30.375 248 12578.52 228.03 54507.53 88888.00 2016-09-04 04:22:30.500 248 12578.58 228.00 54507.50 88888.00 2016-09-04 04:22:30.625 248 12578.62 228.00 54507.50 88888.00 2016-09-04 04:22:30.750 248 12578.65 227.97 54507.47 88888.00 2016-09-04 04:22:30.875 248 12578.65 228.00 54507.47 88888.00 2016-09-04 04:22:31.000 248 12578.75 228.00 54507.50 88888.00 2016-09-04 04:22:31.125 248 12578.85 227.97 54507.50 88888.00 2016-09-04 04:22:31.250 248 12578.88 227.97 54507.47 88888.00 2016-09-04 04:22:31.375 248 12578.85 227.97 54507.50 88888.00 2016-09-04 04:22:31.500 248 12578.92 227.93 54507.47 88888.00 2016-09-04 04:22:31.625 248 12578.95 227.93 54507.47 88888.00 2016-09-04 04:22:31.750 248 12579.05 227.97 54507.47 88888.00 2016-09-04 04:22:31.875 248 12579.05 227.95 54507.47 88888.00 2016-09-04 04:22:32.000 248 12579.08 227.93 54507.45 88888.00 2016-09-04 04:22:32.125 248 12579.15 227.93 54507.45 88888.00 2016-09-04 04:22:32.250 248 12579.15 227.93 54507.47 88888.00 2016-09-04 04:22:32.375 248 12579.20 227.93 54507.47 88888.00 2016-09-04 04:22:32.500 248 12579.27 227.95 54507.45 88888.00 2016-09-04 04:22:32.625 248 12579.27 227.95 54507.45 88888.00 2016-09-04 04:22:32.750 248 12579.27 227.93 54507.43 88888.00 2016-09-04 04:22:32.875 248 12579.38 227.88 54507.40 88888.00 2016-09-04 04:22:33.000 248 12579.45 227.88 54507.43 88888.00 2016-09-04 04:22:33.125 248 12579.52 227.85 54507.43 88888.00 2016-09-04 04:22:33.250 248 12579.50 227.80 54507.45 88888.00 2016-09-04 04:22:33.375 248 12579.58 227.82 54507.43 88888.00 2016-09-04 04:22:33.500 248 12579.65 227.80 54507.43 88888.00 2016-09-04 04:22:33.625 248 12579.70 227.80 54507.45 88888.00 2016-09-04 04:22:33.750 248 12579.67 227.80 54507.45 88888.00 2016-09-04 04:22:33.875 248 12579.70 227.80 54507.45 88888.00 2016-09-04 04:22:34.000 248 12579.80 227.78 54507.45 88888.00 2016-09-04 04:22:34.125 248 12579.88 227.80 54507.45 88888.00 2016-09-04 04:22:34.250 248 12579.85 227.75 54507.45 88888.00 2016-09-04 04:22:34.375 248 12579.90 227.72 54507.45 88888.00 2016-09-04 04:22:34.500 248 12579.85 227.72 54507.45 88888.00 2016-09-04 04:22:34.625 248 12579.92 227.75 54507.45 88888.00 2016-09-04 04:22:34.750 248 12579.98 227.75 54507.43 88888.00 2016-09-04 04:22:34.875 248 12580.05 227.78 54507.45 88888.00 2016-09-04 04:22:35.000 248 12580.02 227.75 54507.43 88888.00 2016-09-04 04:22:35.125 248 12580.02 227.70 54507.45 88888.00 2016-09-04 04:22:35.250 248 12580.10 227.68 54507.47 88888.00 2016-09-04 04:22:35.375 248 12580.20 227.68 54507.45 88888.00 2016-09-04 04:22:35.500 248 12580.23 227.65 54507.45 88888.00 2016-09-04 04:22:35.625 248 12580.20 227.68 54507.45 88888.00 2016-09-04 04:22:35.750 248 12580.25 227.68 54507.43 88888.00 2016-09-04 04:22:35.875 248 12580.38 227.68 54507.43 88888.00 2016-09-04 04:22:36.000 248 12580.42 227.65 54507.45 88888.00 2016-09-04 04:22:36.125 248 12580.45 227.65 54507.45 88888.00 2016-09-04 04:22:36.250 248 12580.42 227.62 54507.45 88888.00 2016-09-04 04:22:36.375 248 12580.50 227.68 54507.45 88888.00 2016-09-04 04:22:36.500 248 12580.48 227.62 54507.45 88888.00 2016-09-04 04:22:36.625 248 12580.58 227.57 54507.45 88888.00 2016-09-04 04:22:36.750 248 12580.67 227.53 54507.43 88888.00 2016-09-04 04:22:36.875 248 12580.80 227.57 54507.45 88888.00 2016-09-04 04:22:37.000 248 12580.80 227.60 54507.47 88888.00 2016-09-04 04:22:37.125 248 12580.83 227.57 54507.45 88888.00 2016-09-04 04:22:37.250 248 12580.77 227.55 54507.43 88888.00 2016-09-04 04:22:37.375 248 12580.83 227.53 54507.45 88888.00 2016-09-04 04:22:37.500 248 12580.85 227.53 54507.45 88888.00 2016-09-04 04:22:37.625 248 12580.90 227.50 54507.45 88888.00 2016-09-04 04:22:37.750 248 12580.98 227.47 54507.43 88888.00 2016-09-04 04:22:37.875 248 12580.98 227.47 54507.43 88888.00 2016-09-04 04:22:38.000 248 12580.95 227.47 54507.43 88888.00 2016-09-04 04:22:38.125 248 12580.98 227.45 54507.45 88888.00 2016-09-04 04:22:38.250 248 12581.02 227.40 54507.45 88888.00 2016-09-04 04:22:38.375 248 12581.10 227.40 54507.45 88888.00 2016-09-04 04:22:38.500 248 12581.12 227.38 54507.47 88888.00 2016-09-04 04:22:38.625 248 12581.17 227.38 54507.47 88888.00 2016-09-04 04:22:38.750 248 12581.25 227.38 54507.47 88888.00 2016-09-04 04:22:38.875 248 12581.33 227.38 54507.47 88888.00 2016-09-04 04:22:39.000 248 12581.38 227.35 54507.45 88888.00 2016-09-04 04:22:39.125 248 12581.38 227.32 54507.47 88888.00 2016-09-04 04:22:39.250 248 12581.27 227.35 54507.47 88888.00 2016-09-04 04:22:39.375 248 12581.35 227.32 54507.47 88888.00 2016-09-04 04:22:39.500 248 12581.42 227.30 54507.47 88888.00 2016-09-04 04:22:39.625 248 12581.48 227.30 54507.47 88888.00 2016-09-04 04:22:39.750 248 12581.52 227.28 54507.47 88888.00 2016-09-04 04:22:39.875 248 12581.52 227.28 54507.47 88888.00 2016-09-04 04:22:40.000 248 12581.55 227.25 54507.47 88888.00 2016-09-04 04:22:40.125 248 12581.58 227.28 54507.50 88888.00 2016-09-04 04:22:40.250 248 12581.65 227.25 54507.53 88888.00 2016-09-04 04:22:40.375 248 12581.65 227.25 54507.50 88888.00 2016-09-04 04:22:40.500 248 12581.65 227.22 54507.53 88888.00 2016-09-04 04:22:40.625 248 12581.73 227.22 54507.53 88888.00 2016-09-04 04:22:40.750 248 12581.80 227.22 54507.55 88888.00 2016-09-04 04:22:40.875 248 12581.80 227.15 54507.50 88888.00 2016-09-04 04:22:41.000 248 12581.80 227.12 54507.50 88888.00 2016-09-04 04:22:41.125 248 12581.88 227.15 54507.53 88888.00 2016-09-04 04:22:41.250 248 12581.90 227.12 54507.53 88888.00 2016-09-04 04:22:41.375 248 12581.95 227.12 54507.53 88888.00 2016-09-04 04:22:41.500 248 12581.95 227.07 54507.53 88888.00 2016-09-04 04:22:41.625 248 12581.95 227.10 54507.55 88888.00 2016-09-04 04:22:41.750 248 12582.05 227.10 54507.55 88888.00 2016-09-04 04:22:41.875 248 12582.12 227.10 54507.57 88888.00 2016-09-04 04:22:42.000 248 12582.08 227.07 54507.55 88888.00 2016-09-04 04:22:42.125 248 12582.08 227.05 54507.57 88888.00 2016-09-04 04:22:42.250 248 12582.12 227.00 54507.57 88888.00 2016-09-04 04:22:42.375 248 12582.23 227.03 54507.60 88888.00 2016-09-04 04:22:42.500 248 12582.25 226.97 54507.60 88888.00 2016-09-04 04:22:42.625 248 12582.33 226.95 54507.60 88888.00 2016-09-04 04:22:42.750 248 12582.40 226.93 54507.60 88888.00 2016-09-04 04:22:42.875 248 12582.38 226.93 54507.60 88888.00 2016-09-04 04:22:43.000 248 12582.35 226.88 54507.60 88888.00 2016-09-04 04:22:43.125 248 12582.40 226.90 54507.65 88888.00 2016-09-04 04:22:43.250 248 12582.45 226.88 54507.62 88888.00 2016-09-04 04:22:43.375 248 12582.50 226.85 54507.62 88888.00 2016-09-04 04:22:43.500 248 12582.48 226.85 54507.65 88888.00 2016-09-04 04:22:43.625 248 12582.55 226.85 54507.65 88888.00 2016-09-04 04:22:43.750 248 12582.62 226.82 54507.62 88888.00 2016-09-04 04:22:43.875 248 12582.60 226.82 54507.65 88888.00 2016-09-04 04:22:44.000 248 12582.58 226.80 54507.65 88888.00 2016-09-04 04:22:44.125 248 12582.60 226.78 54507.65 88888.00 2016-09-04 04:22:44.250 248 12582.65 226.78 54507.70 88888.00 2016-09-04 04:22:44.375 248 12582.65 226.75 54507.70 88888.00 2016-09-04 04:22:44.500 248 12582.67 226.70 54507.68 88888.00 2016-09-04 04:22:44.625 248 12582.75 226.72 54507.70 88888.00 2016-09-04 04:22:44.750 248 12582.83 226.70 54507.70 88888.00 2016-09-04 04:22:44.875 248 12582.85 226.68 54507.70 88888.00 2016-09-04 04:22:45.000 248 12582.88 226.65 54507.72 88888.00 2016-09-04 04:22:45.125 248 12582.80 226.65 54507.72 88888.00 2016-09-04 04:22:45.250 248 12582.75 226.65 54507.72 88888.00 2016-09-04 04:22:45.375 248 12582.80 226.62 54507.70 88888.00 2016-09-04 04:22:45.500 248 12582.88 226.60 54507.70 88888.00 2016-09-04 04:22:45.625 248 12582.98 226.62 54507.75 88888.00 2016-09-04 04:22:45.750 248 12582.95 226.62 54507.78 88888.00 2016-09-04 04:22:45.875 248 12582.98 226.60 54507.80 88888.00 2016-09-04 04:22:46.000 248 12583.00 226.57 54507.78 88888.00 2016-09-04 04:22:46.125 248 12583.02 226.55 54507.78 88888.00 2016-09-04 04:22:46.250 248 12582.98 226.50 54507.78 88888.00 2016-09-04 04:22:46.375 248 12583.02 226.55 54507.78 88888.00 2016-09-04 04:22:46.500 248 12583.08 226.55 54507.80 88888.00 2016-09-04 04:22:46.625 248 12583.08 226.55 54507.80 88888.00 2016-09-04 04:22:46.750 248 12583.05 226.55 54507.82 88888.00 2016-09-04 04:22:46.875 248 12583.10 226.47 54507.85 88888.00 2016-09-04 04:22:47.000 248 12583.15 226.50 54507.85 88888.00 2016-09-04 04:22:47.125 248 12583.17 226.47 54507.88 88888.00 2016-09-04 04:22:47.250 248 12583.15 226.47 54507.90 88888.00 2016-09-04 04:22:47.375 248 12583.17 226.47 54507.90 88888.00 2016-09-04 04:22:47.500 248 12583.12 226.45 54507.90 88888.00 2016-09-04 04:22:47.625 248 12583.15 226.45 54507.90 88888.00 2016-09-04 04:22:47.750 248 12583.25 226.45 54507.85 88888.00 2016-09-04 04:22:47.875 248 12583.25 226.43 54507.90 88888.00 2016-09-04 04:22:48.000 248 12583.27 226.40 54507.93 88888.00 2016-09-04 04:22:48.125 248 12583.25 226.40 54507.93 88888.00 2016-09-04 04:22:48.250 248 12583.25 226.43 54507.95 88888.00 2016-09-04 04:22:48.375 248 12583.33 226.43 54507.95 88888.00 2016-09-04 04:22:48.500 248 12583.38 226.40 54507.95 88888.00 2016-09-04 04:22:48.625 248 12583.35 226.40 54507.97 88888.00 2016-09-04 04:22:48.750 248 12583.33 226.40 54508.00 88888.00 2016-09-04 04:22:48.875 248 12583.38 226.40 54507.97 88888.00 2016-09-04 04:22:49.000 248 12583.45 226.35 54507.97 88888.00 2016-09-04 04:22:49.125 248 12583.48 226.40 54508.00 88888.00 2016-09-04 04:22:49.250 248 12583.45 226.35 54507.97 88888.00 2016-09-04 04:22:49.375 248 12583.42 226.32 54507.97 88888.00 2016-09-04 04:22:49.500 248 12583.38 226.30 54507.97 88888.00 2016-09-04 04:22:49.625 248 12583.48 226.35 54508.00 88888.00 2016-09-04 04:22:49.750 248 12583.55 226.35 54508.00 88888.00 2016-09-04 04:22:49.875 248 12583.60 226.35 54508.03 88888.00 2016-09-04 04:22:50.000 248 12583.62 226.30 54508.03 88888.00 2016-09-04 04:22:50.125 248 12583.62 226.30 54508.05 88888.00 2016-09-04 04:22:50.250 248 12583.67 226.30 54508.05 88888.00 2016-09-04 04:22:50.375 248 12583.73 226.30 54508.03 88888.00 2016-09-04 04:22:50.500 248 12583.70 226.32 54508.03 88888.00 2016-09-04 04:22:50.625 248 12583.65 226.32 54508.05 88888.00 2016-09-04 04:22:50.750 248 12583.70 226.32 54508.05 88888.00 2016-09-04 04:22:50.875 248 12583.77 226.30 54508.07 88888.00 2016-09-04 04:22:51.000 248 12583.83 226.28 54508.10 88888.00 2016-09-04 04:22:51.125 248 12583.85 226.28 54508.07 88888.00 2016-09-04 04:22:51.250 248 12583.80 226.25 54508.12 88888.00 2016-09-04 04:22:51.375 248 12583.92 226.28 54508.10 88888.00 2016-09-04 04:22:51.500 248 12583.95 226.28 54508.10 88888.00 2016-09-04 04:22:51.625 248 12583.95 226.28 54508.12 88888.00 2016-09-04 04:22:51.750 248 12584.00 226.28 54508.12 88888.00 2016-09-04 04:22:51.875 248 12584.05 226.30 54508.12 88888.00 2016-09-04 04:22:52.000 248 12584.08 226.32 54508.12 88888.00 2016-09-04 04:22:52.125 248 12584.08 226.30 54508.18 88888.00 2016-09-04 04:22:52.250 248 12584.05 226.30 54508.18 88888.00 2016-09-04 04:22:52.375 248 12584.05 226.30 54508.18 88888.00 2016-09-04 04:22:52.500 248 12584.05 226.25 54508.18 88888.00 2016-09-04 04:22:52.625 248 12584.08 226.25 54508.18 88888.00 2016-09-04 04:22:52.750 248 12584.12 226.28 54508.22 88888.00 2016-09-04 04:22:52.875 248 12584.12 226.28 54508.25 88888.00 2016-09-04 04:22:53.000 248 12584.15 226.22 54508.22 88888.00 2016-09-04 04:22:53.125 248 12584.17 226.22 54508.25 88888.00 2016-09-04 04:22:53.250 248 12584.15 226.22 54508.25 88888.00 2016-09-04 04:22:53.375 248 12584.17 226.25 54508.28 88888.00 2016-09-04 04:22:53.500 248 12584.25 226.28 54508.25 88888.00 2016-09-04 04:22:53.625 248 12584.27 226.25 54508.25 88888.00 2016-09-04 04:22:53.750 248 12584.27 226.25 54508.28 88888.00 2016-09-04 04:22:53.875 248 12584.27 226.28 54508.28 88888.00 2016-09-04 04:22:54.000 248 12584.30 226.30 54508.30 88888.00 2016-09-04 04:22:54.125 248 12584.35 226.25 54508.32 88888.00 2016-09-04 04:22:54.250 248 12584.35 226.28 54508.38 88888.00 2016-09-04 04:22:54.375 248 12584.42 226.32 54508.35 88888.00 2016-09-04 04:22:54.500 248 12584.42 226.28 54508.35 88888.00 2016-09-04 04:22:54.625 248 12584.38 226.25 54508.38 88888.00 2016-09-04 04:22:54.750 248 12584.38 226.28 54508.40 88888.00 2016-09-04 04:22:54.875 248 12584.40 226.28 54508.43 88888.00 2016-09-04 04:22:55.000 248 12584.40 226.28 54508.43 88888.00 2016-09-04 04:22:55.125 248 12584.42 226.28 54508.45 88888.00 2016-09-04 04:22:55.250 248 12584.48 226.28 54508.45 88888.00 2016-09-04 04:22:55.375 248 12584.50 226.25 54508.45 88888.00 2016-09-04 04:22:55.500 248 12584.45 226.25 54508.45 88888.00 2016-09-04 04:22:55.625 248 12584.48 226.28 54508.50 88888.00 2016-09-04 04:22:55.750 248 12584.55 226.28 54508.53 88888.00 2016-09-04 04:22:55.875 248 12584.65 226.28 54508.55 88888.00 2016-09-04 04:22:56.000 248 12584.67 226.25 54508.55 88888.00 2016-09-04 04:22:56.125 248 12584.65 226.25 54508.53 88888.00 2016-09-04 04:22:56.250 248 12584.60 226.20 54508.55 88888.00 2016-09-04 04:22:56.375 248 12584.65 226.25 54508.57 88888.00 2016-09-04 04:22:56.500 248 12584.65 226.28 54508.60 88888.00 2016-09-04 04:22:56.625 248 12584.65 226.28 54508.60 88888.00 2016-09-04 04:22:56.750 248 12584.60 226.28 54508.60 88888.00 2016-09-04 04:22:56.875 248 12584.60 226.25 54508.60 88888.00 2016-09-04 04:22:57.000 248 12584.65 226.25 54508.62 88888.00 2016-09-04 04:22:57.125 248 12584.70 226.28 54508.62 88888.00 2016-09-04 04:22:57.250 248 12584.70 226.25 54508.65 88888.00 2016-09-04 04:22:57.375 248 12584.73 226.25 54508.68 88888.00 2016-09-04 04:22:57.500 248 12584.75 226.25 54508.70 88888.00 2016-09-04 04:22:57.625 248 12584.77 226.25 54508.70 88888.00 2016-09-04 04:22:57.750 248 12584.75 226.22 54508.68 88888.00 2016-09-04 04:22:57.875 248 12584.75 226.25 54508.72 88888.00 2016-09-04 04:22:58.000 248 12584.80 226.30 54508.72 88888.00 2016-09-04 04:22:58.125 248 12584.80 226.28 54508.72 88888.00 2016-09-04 04:22:58.250 248 12584.83 226.30 54508.78 88888.00 2016-09-04 04:22:58.375 248 12584.85 226.32 54508.78 88888.00 2016-09-04 04:22:58.500 248 12584.85 226.30 54508.78 88888.00 2016-09-04 04:22:58.625 248 12584.85 226.25 54508.75 88888.00 2016-09-04 04:22:58.750 248 12584.92 226.28 54508.78 88888.00 2016-09-04 04:22:58.875 248 12584.98 226.32 54508.78 88888.00 2016-09-04 04:22:59.000 248 12585.02 226.35 54508.80 88888.00 2016-09-04 04:22:59.125 248 12585.02 226.32 54508.80 88888.00 2016-09-04 04:22:59.250 248 12584.95 226.30 54508.82 88888.00 2016-09-04 04:22:59.375 248 12585.02 226.35 54508.85 88888.00 2016-09-04 04:22:59.500 248 12585.02 226.35 54508.85 88888.00 2016-09-04 04:22:59.625 248 12585.05 226.32 54508.85 88888.00 2016-09-04 04:22:59.750 248 12585.05 226.32 54508.88 88888.00 2016-09-04 04:22:59.875 248 12585.05 226.35 54508.88 88888.00 2016-09-04 04:23:00.000 248 12585.05 226.35 54508.88 88888.00 2016-09-04 04:23:00.125 248 12585.05 226.38 54508.88 88888.00 2016-09-04 04:23:00.250 248 12585.02 226.38 54508.93 88888.00 2016-09-04 04:23:00.375 248 12585.08 226.40 54508.93 88888.00 2016-09-04 04:23:00.500 248 12585.12 226.43 54508.90 88888.00 2016-09-04 04:23:00.625 248 12585.10 226.40 54508.90 88888.00 2016-09-04 04:23:00.750 248 12585.08 226.43 54508.90 88888.00 2016-09-04 04:23:00.875 248 12585.10 226.47 54508.93 88888.00 2016-09-04 04:23:01.000 248 12585.10 226.47 54508.90 88888.00 2016-09-04 04:23:01.125 248 12585.12 226.45 54508.93 88888.00 2016-09-04 04:23:01.250 248 12585.12 226.47 54508.97 88888.00 2016-09-04 04:23:01.375 248 12585.20 226.50 54508.97 88888.00 2016-09-04 04:23:01.500 248 12585.23 226.55 54508.97 88888.00 2016-09-04 04:23:01.625 248 12585.23 226.60 54509.00 88888.00 2016-09-04 04:23:01.750 248 12585.25 226.60 54509.03 88888.00 2016-09-04 04:23:01.875 248 12585.30 226.60 54509.00 88888.00 2016-09-04 04:23:02.000 248 12585.35 226.60 54508.97 88888.00 2016-09-04 04:23:02.125 248 12585.35 226.62 54509.00 88888.00 2016-09-04 04:23:02.250 248 12585.27 226.60 54509.05 88888.00 2016-09-04 04:23:02.375 248 12585.35 226.62 54509.05 88888.00 2016-09-04 04:23:02.500 248 12585.38 226.65 54509.05 88888.00 2016-09-04 04:23:02.625 248 12585.33 226.65 54509.05 88888.00 2016-09-04 04:23:02.750 248 12585.35 226.70 54509.07 88888.00 2016-09-04 04:23:02.875 248 12585.48 226.75 54509.10 88888.00 2016-09-04 04:23:03.000 248 12585.48 226.78 54509.10 88888.00 2016-09-04 04:23:03.125 248 12585.40 226.78 54509.10 88888.00 2016-09-04 04:23:03.250 248 12585.40 226.78 54509.10 88888.00 2016-09-04 04:23:03.375 248 12585.45 226.82 54509.10 88888.00 2016-09-04 04:23:03.500 248 12585.48 226.82 54509.10 88888.00 2016-09-04 04:23:03.625 248 12585.52 226.90 54509.15 88888.00 2016-09-04 04:23:03.750 248 12585.50 226.93 54509.15 88888.00 2016-09-04 04:23:03.875 248 12585.50 226.93 54509.15 88888.00 2016-09-04 04:23:04.000 248 12585.55 226.97 54509.18 88888.00 2016-09-04 04:23:04.125 248 12585.55 226.97 54509.18 88888.00 2016-09-04 04:23:04.250 248 12585.58 227.03 54509.20 88888.00 2016-09-04 04:23:04.375 248 12585.58 227.03 54509.20 88888.00 2016-09-04 04:23:04.500 248 12585.58 227.07 54509.20 88888.00 2016-09-04 04:23:04.625 248 12585.58 227.10 54509.20 88888.00 2016-09-04 04:23:04.750 248 12585.67 227.12 54509.22 88888.00 2016-09-04 04:23:04.875 248 12585.73 227.15 54509.22 88888.00 2016-09-04 04:23:05.000 248 12585.70 227.15 54509.20 88888.00 2016-09-04 04:23:05.125 248 12585.73 227.18 54509.22 88888.00 2016-09-04 04:23:05.250 248 12585.70 227.20 54509.25 88888.00 2016-09-04 04:23:05.375 248 12585.73 227.22 54509.25 88888.00 2016-09-04 04:23:05.500 248 12585.75 227.22 54509.25 88888.00 2016-09-04 04:23:05.625 248 12585.70 227.22 54509.28 88888.00 2016-09-04 04:23:05.750 248 12585.67 227.28 54509.28 88888.00 2016-09-04 04:23:05.875 248 12585.70 227.30 54509.30 88888.00 2016-09-04 04:23:06.000 248 12585.77 227.30 54509.28 88888.00 2016-09-04 04:23:06.125 248 12585.75 227.30 54509.28 88888.00 2016-09-04 04:23:06.250 248 12585.73 227.32 54509.30 88888.00 2016-09-04 04:23:06.375 248 12585.77 227.32 54509.30 88888.00 2016-09-04 04:23:06.500 248 12585.83 227.32 54509.32 88888.00 2016-09-04 04:23:06.625 248 12585.88 227.38 54509.30 88888.00 2016-09-04 04:23:06.750 248 12585.90 227.43 54509.35 88888.00 2016-09-04 04:23:06.875 248 12585.88 227.47 54509.32 88888.00 2016-09-04 04:23:07.000 248 12585.95 227.45 54509.35 88888.00 2016-09-04 04:23:07.125 248 12586.05 227.45 54509.32 88888.00 2016-09-04 04:23:07.250 248 12586.02 227.45 54509.32 88888.00 2016-09-04 04:23:07.375 248 12586.00 227.47 54509.30 88888.00 2016-09-04 04:23:07.500 248 12586.00 227.50 54509.35 88888.00 2016-09-04 04:23:07.625 248 12586.12 227.53 54509.38 88888.00 2016-09-04 04:23:07.750 248 12586.20 227.55 54509.35 88888.00 2016-09-04 04:23:07.875 248 12586.20 227.57 54509.32 88888.00 2016-09-04 04:23:08.000 248 12586.15 227.57 54509.35 88888.00 2016-09-04 04:23:08.125 248 12586.20 227.57 54509.38 88888.00 2016-09-04 04:23:08.250 248 12586.20 227.60 54509.40 88888.00 2016-09-04 04:23:08.375 248 12586.30 227.62 54509.40 88888.00 2016-09-04 04:23:08.500 248 12586.33 227.68 54509.40 88888.00 2016-09-04 04:23:08.625 248 12586.35 227.62 54509.38 88888.00 2016-09-04 04:23:08.750 248 12586.35 227.62 54509.38 88888.00 2016-09-04 04:23:08.875 248 12586.40 227.68 54509.40 88888.00 2016-09-04 04:23:09.000 248 12586.45 227.72 54509.40 88888.00 2016-09-04 04:23:09.125 248 12586.45 227.70 54509.40 88888.00 2016-09-04 04:23:09.250 248 12586.42 227.75 54509.45 88888.00 2016-09-04 04:23:09.375 248 12586.50 227.75 54509.45 88888.00 2016-09-04 04:23:09.500 248 12586.50 227.78 54509.45 88888.00 2016-09-04 04:23:09.625 248 12586.58 227.75 54509.43 88888.00 2016-09-04 04:23:09.750 248 12586.55 227.80 54509.43 88888.00 2016-09-04 04:23:09.875 248 12586.55 227.85 54509.47 88888.00 2016-09-04 04:23:10.000 248 12586.73 227.88 54509.47 88888.00 2016-09-04 04:23:10.125 248 12586.85 227.88 54509.53 88888.00 2016-09-04 04:23:10.250 248 12586.85 227.88 54509.50 88888.00 2016-09-04 04:23:10.375 248 12586.80 227.85 54509.47 88888.00 2016-09-04 04:23:10.500 248 12586.75 227.88 54509.47 88888.00 2016-09-04 04:23:10.625 248 12586.83 227.90 54509.47 88888.00 2016-09-04 04:23:10.750 248 12586.88 227.90 54509.50 88888.00 2016-09-04 04:23:10.875 248 12586.88 227.93 54509.50 88888.00 2016-09-04 04:23:11.000 248 12586.92 227.95 54509.50 88888.00 2016-09-04 04:23:11.125 248 12586.98 227.97 54509.53 88888.00 2016-09-04 04:23:11.250 248 12586.95 227.97 54509.55 88888.00 2016-09-04 04:23:11.375 248 12587.05 228.03 54509.55 88888.00 2016-09-04 04:23:11.500 248 12587.10 228.03 54509.53 88888.00 2016-09-04 04:23:11.625 248 12587.10 228.05 54509.55 88888.00 2016-09-04 04:23:11.750 248 12587.12 228.07 54509.55 88888.00 2016-09-04 04:23:11.875 248 12587.17 228.12 54509.55 88888.00 2016-09-04 04:23:12.000 248 12587.20 228.12 54509.55 88888.00 2016-09-04 04:23:12.125 248 12587.23 228.15 54509.55 88888.00 2016-09-04 04:23:12.250 248 12587.27 228.18 54509.57 88888.00 2016-09-04 04:23:12.375 248 12587.33 228.18 54509.55 88888.00 2016-09-04 04:23:12.500 248 12587.35 228.20 54509.57 88888.00 2016-09-04 04:23:12.625 248 12587.35 228.22 54509.60 88888.00 2016-09-04 04:23:12.750 248 12587.40 228.28 54509.60 88888.00 2016-09-04 04:23:12.875 248 12587.45 228.30 54509.57 88888.00 2016-09-04 04:23:13.000 248 12587.45 228.30 54509.57 88888.00 2016-09-04 04:23:13.125 248 12587.42 228.32 54509.60 88888.00 2016-09-04 04:23:13.250 248 12587.35 228.32 54509.60 88888.00 2016-09-04 04:23:13.375 248 12587.42 228.35 54509.57 88888.00 2016-09-04 04:23:13.500 248 12587.55 228.38 54509.57 88888.00 2016-09-04 04:23:13.625 248 12587.55 228.38 54509.60 88888.00 2016-09-04 04:23:13.750 248 12587.58 228.40 54509.60 88888.00 2016-09-04 04:23:13.875 248 12587.65 228.43 54509.60 88888.00 2016-09-04 04:23:14.000 248 12587.73 228.45 54509.60 88888.00 2016-09-04 04:23:14.125 248 12587.75 228.45 54509.60 88888.00 2016-09-04 04:23:14.250 248 12587.75 228.47 54509.65 88888.00 2016-09-04 04:23:14.375 248 12587.85 228.50 54509.65 88888.00 2016-09-04 04:23:14.500 248 12587.85 228.53 54509.62 88888.00 2016-09-04 04:23:14.625 248 12587.83 228.55 54509.65 88888.00 2016-09-04 04:23:14.750 248 12587.88 228.57 54509.65 88888.00 2016-09-04 04:23:14.875 248 12587.90 228.57 54509.68 88888.00 2016-09-04 04:23:15.000 248 12587.92 228.62 54509.65 88888.00 2016-09-04 04:23:15.125 248 12587.95 228.65 54509.65 88888.00 2016-09-04 04:23:15.250 248 12587.92 228.65 54509.68 88888.00 2016-09-04 04:23:15.375 248 12588.00 228.70 54509.70 88888.00 2016-09-04 04:23:15.500 248 12588.02 228.72 54509.68 88888.00 2016-09-04 04:23:15.625 248 12588.05 228.72 54509.68 88888.00 2016-09-04 04:23:15.750 248 12588.10 228.72 54509.70 88888.00 2016-09-04 04:23:15.875 248 12588.15 228.75 54509.70 88888.00 2016-09-04 04:23:16.000 248 12588.17 228.75 54509.68 88888.00 2016-09-04 04:23:16.125 248 12588.20 228.75 54509.68 88888.00 2016-09-04 04:23:16.250 248 12588.20 228.80 54509.70 88888.00 2016-09-04 04:23:16.375 248 12588.25 228.82 54509.72 88888.00 2016-09-04 04:23:16.500 248 12588.33 228.85 54509.72 88888.00 2016-09-04 04:23:16.625 248 12588.38 228.88 54509.72 88888.00 2016-09-04 04:23:16.750 248 12588.40 228.90 54509.72 88888.00 2016-09-04 04:23:16.875 248 12588.42 228.90 54509.75 88888.00 2016-09-04 04:23:17.000 248 12588.42 228.88 54509.78 88888.00 2016-09-04 04:23:17.125 248 12588.48 228.90 54509.80 88888.00 2016-09-04 04:23:17.250 248 12588.50 228.90 54509.78 88888.00 2016-09-04 04:23:17.375 248 12588.55 228.93 54509.78 88888.00 2016-09-04 04:23:17.500 248 12588.52 228.95 54509.78 88888.00 2016-09-04 04:23:17.625 248 12588.48 228.97 54509.78 88888.00 2016-09-04 04:23:17.750 248 12588.55 228.95 54509.80 88888.00 2016-09-04 04:23:17.875 248 12588.65 228.97 54509.80 88888.00 2016-09-04 04:23:18.000 248 12588.65 229.00 54509.78 88888.00 2016-09-04 04:23:18.125 248 12588.70 229.03 54509.82 88888.00 2016-09-04 04:23:18.250 248 12588.73 229.05 54509.82 88888.00 2016-09-04 04:23:18.375 248 12588.73 229.07 54509.82 88888.00 2016-09-04 04:23:18.500 248 12588.67 229.10 54509.82 88888.00 2016-09-04 04:23:18.625 248 12588.67 229.07 54509.82 88888.00 2016-09-04 04:23:18.750 248 12588.67 229.10 54509.82 88888.00 2016-09-04 04:23:18.875 248 12588.70 229.12 54509.82 88888.00 2016-09-04 04:23:19.000 248 12588.70 229.12 54509.80 88888.00 2016-09-04 04:23:19.125 248 12588.75 229.18 54509.85 88888.00 2016-09-04 04:23:19.250 248 12588.73 229.15 54509.88 88888.00 2016-09-04 04:23:19.375 248 12588.75 229.18 54509.90 88888.00 2016-09-04 04:23:19.500 248 12588.75 229.20 54509.93 88888.00 2016-09-04 04:23:19.625 248 12588.77 229.22 54509.93 88888.00 2016-09-04 04:23:19.750 248 12588.83 229.25 54509.93 88888.00 2016-09-04 04:23:19.875 248 12588.77 229.25 54509.93 88888.00 2016-09-04 04:23:20.000 248 12588.77 229.25 54509.93 88888.00 2016-09-04 04:23:20.125 248 12588.77 229.28 54509.93 88888.00 2016-09-04 04:23:20.250 248 12588.77 229.28 54509.95 88888.00 2016-09-04 04:23:20.375 248 12588.88 229.28 54509.93 88888.00 2016-09-04 04:23:20.500 248 12588.92 229.30 54509.97 88888.00 2016-09-04 04:23:20.625 248 12588.88 229.32 54509.95 88888.00 2016-09-04 04:23:20.750 248 12588.90 229.32 54509.95 88888.00 2016-09-04 04:23:20.875 248 12588.90 229.30 54509.93 88888.00 2016-09-04 04:23:21.000 248 12588.95 229.32 54509.93 88888.00 2016-09-04 04:23:21.125 248 12588.95 229.38 54509.95 88888.00 2016-09-04 04:23:21.250 248 12588.95 229.38 54510.00 88888.00 2016-09-04 04:23:21.375 248 12588.88 229.40 54510.03 88888.00 2016-09-04 04:23:21.500 248 12588.83 229.43 54510.05 88888.00 2016-09-04 04:23:21.625 248 12588.85 229.45 54510.03 88888.00 2016-09-04 04:23:21.750 248 12588.83 229.43 54510.03 88888.00 2016-09-04 04:23:21.875 248 12588.77 229.40 54510.03 88888.00 2016-09-04 04:23:22.000 248 12588.75 229.43 54510.05 88888.00 2016-09-04 04:23:22.125 248 12588.77 229.43 54510.07 88888.00 2016-09-04 04:23:22.250 248 12588.80 229.45 54510.05 88888.00 2016-09-04 04:23:22.375 248 12588.83 229.47 54510.07 88888.00 2016-09-04 04:23:22.500 248 12588.83 229.50 54510.10 88888.00 2016-09-04 04:23:22.625 248 12588.83 229.53 54510.12 88888.00 2016-09-04 04:23:22.750 248 12588.80 229.53 54510.10 88888.00 2016-09-04 04:23:22.875 248 12588.80 229.50 54510.10 88888.00 2016-09-04 04:23:23.000 248 12588.80 229.50 54510.10 88888.00 2016-09-04 04:23:23.125 248 12588.75 229.50 54510.12 88888.00 2016-09-04 04:23:23.250 248 12588.73 229.53 54510.15 88888.00 2016-09-04 04:23:23.375 248 12588.75 229.55 54510.18 88888.00 2016-09-04 04:23:23.500 248 12588.80 229.57 54510.18 88888.00 2016-09-04 04:23:23.625 248 12588.77 229.53 54510.18 88888.00 2016-09-04 04:23:23.750 248 12588.75 229.55 54510.15 88888.00 2016-09-04 04:23:23.875 248 12588.77 229.55 54510.20 88888.00 2016-09-04 04:23:24.000 248 12588.83 229.55 54510.20 88888.00 2016-09-04 04:23:24.125 248 12588.83 229.57 54510.22 88888.00 2016-09-04 04:23:24.250 248 12588.83 229.57 54510.22 88888.00 2016-09-04 04:23:24.375 248 12588.83 229.57 54510.25 88888.00 2016-09-04 04:23:24.500 248 12588.85 229.57 54510.25 88888.00 2016-09-04 04:23:24.625 248 12588.83 229.57 54510.28 88888.00 2016-09-04 04:23:24.750 248 12588.80 229.55 54510.30 88888.00 2016-09-04 04:23:24.875 248 12588.75 229.55 54510.30 88888.00 2016-09-04 04:23:25.000 248 12588.75 229.55 54510.32 88888.00 2016-09-04 04:23:25.125 248 12588.73 229.55 54510.35 88888.00 2016-09-04 04:23:25.250 248 12588.70 229.55 54510.35 88888.00 2016-09-04 04:23:25.375 248 12588.73 229.57 54510.35 88888.00 2016-09-04 04:23:25.500 248 12588.70 229.57 54510.35 88888.00 2016-09-04 04:23:25.625 248 12588.75 229.55 54510.35 88888.00 2016-09-04 04:23:25.750 248 12588.73 229.53 54510.35 88888.00 2016-09-04 04:23:25.875 248 12588.70 229.57 54510.35 88888.00 2016-09-04 04:23:26.000 248 12588.73 229.57 54510.35 88888.00 2016-09-04 04:23:26.125 248 12588.77 229.57 54510.38 88888.00 2016-09-04 04:23:26.250 248 12588.73 229.55 54510.40 88888.00 2016-09-04 04:23:26.375 248 12588.75 229.55 54510.40 88888.00 2016-09-04 04:23:26.500 248 12588.60 229.55 54510.40 88888.00 2016-09-04 04:23:26.625 248 12588.58 229.53 54510.38 88888.00 2016-09-04 04:23:26.750 248 12588.65 229.53 54510.43 88888.00 2016-09-04 04:23:26.875 248 12588.70 229.53 54510.45 88888.00 2016-09-04 04:23:27.000 248 12588.70 229.53 54510.45 88888.00 2016-09-04 04:23:27.125 248 12588.70 229.55 54510.47 88888.00 2016-09-04 04:23:27.250 248 12588.67 229.47 54510.47 88888.00 2016-09-04 04:23:27.375 248 12588.65 229.47 54510.45 88888.00 2016-09-04 04:23:27.500 248 12588.67 229.50 54510.47 88888.00 2016-09-04 04:23:27.625 248 12588.75 229.47 54510.50 88888.00 2016-09-04 04:23:27.750 248 12588.73 229.45 54510.50 88888.00 2016-09-04 04:23:27.875 248 12588.75 229.45 54510.53 88888.00 2016-09-04 04:23:28.000 248 12588.80 229.45 54510.53 88888.00 2016-09-04 04:23:28.125 248 12588.80 229.45 54510.55 88888.00 2016-09-04 04:23:28.250 248 12588.80 229.38 54510.53 88888.00 2016-09-04 04:23:28.375 248 12588.80 229.35 54510.55 88888.00 2016-09-04 04:23:28.500 248 12588.80 229.38 54510.57 88888.00 2016-09-04 04:23:28.625 248 12588.90 229.40 54510.60 88888.00 2016-09-04 04:23:28.750 248 12588.95 229.38 54510.57 88888.00 2016-09-04 04:23:28.875 248 12588.92 229.38 54510.57 88888.00 2016-09-04 04:23:29.000 248 12588.92 229.38 54510.57 88888.00 2016-09-04 04:23:29.125 248 12588.90 229.35 54510.62 88888.00 2016-09-04 04:23:29.250 248 12588.95 229.32 54510.62 88888.00 2016-09-04 04:23:29.375 248 12589.05 229.35 54510.65 88888.00 2016-09-04 04:23:29.500 248 12589.02 229.32 54510.68 88888.00 2016-09-04 04:23:29.625 248 12588.98 229.30 54510.65 88888.00 2016-09-04 04:23:29.750 248 12588.95 229.28 54510.65 88888.00 2016-09-04 04:23:29.875 248 12588.95 229.28 54510.65 88888.00 2016-09-04 04:23:30.000 248 12589.00 229.28 54510.65 88888.00 2016-09-04 04:23:30.125 248 12589.05 229.28 54510.70 88888.00 2016-09-04 04:23:30.250 248 12589.05 229.25 54510.72 88888.00 2016-09-04 04:23:30.375 248 12589.15 229.25 54510.70 88888.00 2016-09-04 04:23:30.500 248 12589.12 229.25 54510.70 88888.00 2016-09-04 04:23:30.625 248 12589.15 229.20 54510.72 88888.00 2016-09-04 04:23:30.750 248 12589.12 229.15 54510.72 88888.00 2016-09-04 04:23:30.875 248 12589.17 229.15 54510.72 88888.00 2016-09-04 04:23:31.000 248 12589.23 229.12 54510.72 88888.00 2016-09-04 04:23:31.125 248 12589.23 229.12 54510.75 88888.00 2016-09-04 04:23:31.250 248 12589.23 229.15 54510.78 88888.00 2016-09-04 04:23:31.375 248 12589.23 229.12 54510.78 88888.00 2016-09-04 04:23:31.500 248 12589.25 229.07 54510.78 88888.00 2016-09-04 04:23:31.625 248 12589.27 229.05 54510.78 88888.00 2016-09-04 04:23:31.750 248 12589.33 229.05 54510.82 88888.00 2016-09-04 04:23:31.875 248 12589.30 229.03 54510.82 88888.00 2016-09-04 04:23:32.000 248 12589.30 229.00 54510.80 88888.00 2016-09-04 04:23:32.125 248 12589.38 229.00 54510.82 88888.00 2016-09-04 04:23:32.250 248 12589.40 229.03 54510.85 88888.00 2016-09-04 04:23:32.375 248 12589.42 229.00 54510.88 88888.00 2016-09-04 04:23:32.500 248 12589.45 229.00 54510.88 88888.00 2016-09-04 04:23:32.625 248 12589.48 229.00 54510.85 88888.00 2016-09-04 04:23:32.750 248 12589.42 228.97 54510.85 88888.00 2016-09-04 04:23:32.875 248 12589.45 228.97 54510.82 88888.00 2016-09-04 04:23:33.000 248 12589.50 228.97 54510.85 88888.00 2016-09-04 04:23:33.125 248 12589.62 228.97 54510.88 88888.00 2016-09-04 04:23:33.250 248 12589.58 228.90 54510.88 88888.00 2016-09-04 04:23:33.375 248 12589.60 228.90 54510.88 88888.00 2016-09-04 04:23:33.500 248 12589.67 228.88 54510.88 88888.00 2016-09-04 04:23:33.625 248 12589.75 228.85 54510.93 88888.00 2016-09-04 04:23:33.750 248 12589.75 228.85 54510.93 88888.00 2016-09-04 04:23:33.875 248 12589.73 228.82 54510.90 88888.00 2016-09-04 04:23:34.000 248 12589.65 228.85 54510.90 88888.00 2016-09-04 04:23:34.125 248 12589.67 228.85 54510.93 88888.00 2016-09-04 04:23:34.250 248 12589.75 228.82 54510.95 88888.00 2016-09-04 04:23:34.375 248 12589.80 228.82 54510.97 88888.00 2016-09-04 04:23:34.500 248 12589.83 228.75 54510.95 88888.00 2016-09-04 04:23:34.625 248 12589.88 228.75 54510.97 88888.00 2016-09-04 04:23:34.750 248 12589.90 228.75 54510.97 88888.00 2016-09-04 04:23:34.875 248 12589.88 228.75 54510.97 88888.00 2016-09-04 04:23:35.000 248 12589.95 228.70 54510.97 88888.00 2016-09-04 04:23:35.125 248 12589.95 228.68 54511.00 88888.00 2016-09-04 04:23:35.250 248 12589.88 228.70 54511.03 88888.00 2016-09-04 04:23:35.375 248 12589.90 228.70 54510.97 88888.00 2016-09-04 04:23:35.500 248 12589.95 228.65 54511.00 88888.00 2016-09-04 04:23:35.625 248 12590.00 228.60 54511.00 88888.00 2016-09-04 04:23:35.750 248 12590.02 228.60 54510.97 88888.00 2016-09-04 04:23:35.875 248 12590.08 228.60 54511.00 88888.00 2016-09-04 04:23:36.000 248 12590.08 228.60 54511.03 88888.00 2016-09-04 04:23:36.125 248 12590.10 228.55 54511.03 88888.00 2016-09-04 04:23:36.250 248 12590.15 228.55 54511.05 88888.00 2016-09-04 04:23:36.375 248 12590.23 228.57 54511.03 88888.00 2016-09-04 04:23:36.500 248 12590.25 228.57 54511.03 88888.00 2016-09-04 04:23:36.625 248 12590.27 228.55 54511.05 88888.00 2016-09-04 04:23:36.750 248 12590.33 228.53 54511.07 88888.00 2016-09-04 04:23:36.875 248 12590.33 228.50 54511.07 88888.00 2016-09-04 04:23:37.000 248 12590.33 228.50 54511.07 88888.00 2016-09-04 04:23:37.125 248 12590.30 228.50 54511.10 88888.00 2016-09-04 04:23:37.250 248 12590.35 228.50 54511.12 88888.00 2016-09-04 04:23:37.375 248 12590.40 228.47 54511.12 88888.00 2016-09-04 04:23:37.500 248 12590.38 228.45 54511.10 88888.00 2016-09-04 04:23:37.625 248 12590.42 228.45 54511.10 88888.00 2016-09-04 04:23:37.750 248 12590.48 228.45 54511.10 88888.00 2016-09-04 04:23:37.875 248 12590.52 228.43 54511.12 88888.00 2016-09-04 04:23:38.000 248 12590.55 228.43 54511.12 88888.00 2016-09-04 04:23:38.125 248 12590.58 228.47 54511.15 88888.00 2016-09-04 04:23:38.250 248 12590.60 228.47 54511.18 88888.00 2016-09-04 04:23:38.375 248 12590.67 228.43 54511.15 88888.00 2016-09-04 04:23:38.500 248 12590.60 228.38 54511.15 88888.00 2016-09-04 04:23:38.625 248 12590.62 228.38 54511.15 88888.00 2016-09-04 04:23:38.750 248 12590.65 228.40 54511.18 88888.00 2016-09-04 04:23:38.875 248 12590.65 228.40 54511.15 88888.00 2016-09-04 04:23:39.000 248 12590.75 228.35 54511.12 88888.00 2016-09-04 04:23:39.125 248 12590.73 228.40 54511.18 88888.00 2016-09-04 04:23:39.250 248 12590.70 228.40 54511.20 88888.00 2016-09-04 04:23:39.375 248 12590.80 228.40 54511.20 88888.00 2016-09-04 04:23:39.500 248 12590.83 228.40 54511.20 88888.00 2016-09-04 04:23:39.625 248 12590.77 228.35 54511.18 88888.00 2016-09-04 04:23:39.750 248 12590.77 228.32 54511.18 88888.00 2016-09-04 04:23:39.875 248 12590.83 228.40 54511.20 88888.00 2016-09-04 04:23:40.000 248 12590.80 228.38 54511.18 88888.00 2016-09-04 04:23:40.125 248 12590.83 228.35 54511.20 88888.00 2016-09-04 04:23:40.250 248 12590.85 228.38 54511.25 88888.00 2016-09-04 04:23:40.375 248 12590.90 228.40 54511.25 88888.00 2016-09-04 04:23:40.500 248 12590.90 228.35 54511.25 88888.00 2016-09-04 04:23:40.625 248 12590.95 228.35 54511.22 88888.00 2016-09-04 04:23:40.750 248 12590.92 228.32 54511.25 88888.00 2016-09-04 04:23:40.875 248 12590.88 228.32 54511.25 88888.00 2016-09-04 04:23:41.000 248 12590.85 228.30 54511.25 88888.00 2016-09-04 04:23:41.125 248 12590.85 228.30 54511.25 88888.00 2016-09-04 04:23:41.250 248 12590.85 228.32 54511.25 88888.00 2016-09-04 04:23:41.375 248 12590.95 228.38 54511.25 88888.00 2016-09-04 04:23:41.500 248 12591.00 228.35 54511.25 88888.00 2016-09-04 04:23:41.625 248 12591.02 228.35 54511.25 88888.00 2016-09-04 04:23:41.750 248 12591.05 228.35 54511.28 88888.00 2016-09-04 04:23:41.875 248 12591.05 228.35 54511.30 88888.00 2016-09-04 04:23:42.000 248 12591.00 228.35 54511.28 88888.00 2016-09-04 04:23:42.125 248 12591.00 228.38 54511.30 88888.00 2016-09-04 04:23:42.250 248 12591.05 228.35 54511.30 88888.00 2016-09-04 04:23:42.375 248 12591.10 228.38 54511.28 88888.00 2016-09-04 04:23:42.500 248 12591.02 228.40 54511.32 88888.00 2016-09-04 04:23:42.625 248 12591.02 228.35 54511.30 88888.00 2016-09-04 04:23:42.750 248 12591.02 228.38 54511.30 88888.00 2016-09-04 04:23:42.875 248 12591.00 228.40 54511.32 88888.00 2016-09-04 04:23:43.000 248 12590.98 228.40 54511.32 88888.00 2016-09-04 04:23:43.125 248 12591.02 228.40 54511.38 88888.00 2016-09-04 04:23:43.250 248 12591.00 228.40 54511.35 88888.00 2016-09-04 04:23:43.375 248 12591.08 228.38 54511.38 88888.00 2016-09-04 04:23:43.500 248 12591.08 228.40 54511.38 88888.00 2016-09-04 04:23:43.625 248 12591.05 228.40 54511.38 88888.00 2016-09-04 04:23:43.750 248 12591.05 228.43 54511.38 88888.00 2016-09-04 04:23:43.875 248 12591.08 228.47 54511.40 88888.00 2016-09-04 04:23:44.000 248 12591.10 228.45 54511.38 88888.00 2016-09-04 04:23:44.125 248 12591.05 228.43 54511.40 88888.00 2016-09-04 04:23:44.250 248 12590.92 228.40 54511.40 88888.00 2016-09-04 04:23:44.375 248 12590.95 228.43 54511.43 88888.00 2016-09-04 04:23:44.500 248 12591.05 228.47 54511.45 88888.00 2016-09-04 04:23:44.625 248 12591.08 228.47 54511.45 88888.00 2016-09-04 04:23:44.750 248 12591.08 228.45 54511.45 88888.00 2016-09-04 04:23:44.875 248 12591.08 228.50 54511.45 88888.00 2016-09-04 04:23:45.000 248 12591.10 228.55 54511.47 88888.00 2016-09-04 04:23:45.125 248 12591.10 228.57 54511.50 88888.00 2016-09-04 04:23:45.250 248 12591.00 228.53 54511.47 88888.00 2016-09-04 04:23:45.375 248 12590.98 228.47 54511.45 88888.00 2016-09-04 04:23:45.500 248 12591.02 228.47 54511.45 88888.00 2016-09-04 04:23:45.625 248 12591.00 228.47 54511.50 88888.00 2016-09-04 04:23:45.750 248 12591.02 228.53 54511.53 88888.00 2016-09-04 04:23:45.875 248 12591.00 228.50 54511.53 88888.00 2016-09-04 04:23:46.000 248 12591.00 228.50 54511.53 88888.00 2016-09-04 04:23:46.125 248 12591.02 228.53 54511.55 88888.00 2016-09-04 04:23:46.250 248 12591.02 228.53 54511.57 88888.00 2016-09-04 04:23:46.375 248 12591.05 228.53 54511.57 88888.00 2016-09-04 04:23:46.500 248 12591.02 228.53 54511.57 88888.00 2016-09-04 04:23:46.625 248 12590.95 228.55 54511.57 88888.00 2016-09-04 04:23:46.750 248 12590.92 228.60 54511.57 88888.00 2016-09-04 04:23:46.875 248 12590.98 228.60 54511.57 88888.00 2016-09-04 04:23:47.000 248 12590.95 228.57 54511.57 88888.00 2016-09-04 04:23:47.125 248 12591.00 228.57 54511.60 88888.00 2016-09-04 04:23:47.250 248 12590.95 228.50 54511.60 88888.00 2016-09-04 04:23:47.375 248 12591.00 228.53 54511.60 88888.00 2016-09-04 04:23:47.500 248 12591.05 228.55 54511.60 88888.00 2016-09-04 04:23:47.625 248 12591.05 228.55 54511.65 88888.00 2016-09-04 04:23:47.750 248 12591.05 228.57 54511.65 88888.00 2016-09-04 04:23:47.875 248 12590.92 228.55 54511.65 88888.00 2016-09-04 04:23:48.000 248 12590.95 228.55 54511.62 88888.00 2016-09-04 04:23:48.125 248 12591.00 228.55 54511.68 88888.00 2016-09-04 04:23:48.250 248 12591.02 228.50 54511.70 88888.00 2016-09-04 04:23:48.375 248 12591.08 228.50 54511.70 88888.00 2016-09-04 04:23:48.500 248 12591.02 228.47 54511.70 88888.00 2016-09-04 04:23:48.625 248 12591.05 228.47 54511.72 88888.00 2016-09-04 04:23:48.750 248 12591.12 228.47 54511.72 88888.00 2016-09-04 04:23:48.875 248 12591.12 228.47 54511.72 88888.00 2016-09-04 04:23:49.000 248 12591.10 228.50 54511.72 88888.00 2016-09-04 04:23:49.125 248 12591.05 228.47 54511.75 88888.00 2016-09-04 04:23:49.250 248 12591.00 228.45 54511.75 88888.00 2016-09-04 04:23:49.375 248 12591.08 228.47 54511.78 88888.00 2016-09-04 04:23:49.500 248 12591.08 228.45 54511.80 88888.00 2016-09-04 04:23:49.625 248 12591.10 228.45 54511.80 88888.00 2016-09-04 04:23:49.750 248 12591.17 228.43 54511.78 88888.00 2016-09-04 04:23:49.875 248 12591.17 228.35 54511.78 88888.00 2016-09-04 04:23:50.000 248 12591.17 228.38 54511.80 88888.00 2016-09-04 04:23:50.125 248 12591.20 228.38 54511.80 88888.00 2016-09-04 04:23:50.250 248 12591.20 228.38 54511.85 88888.00 2016-09-04 04:23:50.375 248 12591.20 228.35 54511.85 88888.00 2016-09-04 04:23:50.500 248 12591.17 228.32 54511.85 88888.00 2016-09-04 04:23:50.625 248 12591.23 228.30 54511.82 88888.00 2016-09-04 04:23:50.750 248 12591.27 228.30 54511.85 88888.00 2016-09-04 04:23:50.875 248 12591.27 228.25 54511.88 88888.00 2016-09-04 04:23:51.000 248 12591.25 228.22 54511.90 88888.00 2016-09-04 04:23:51.125 248 12591.27 228.20 54511.90 88888.00 2016-09-04 04:23:51.250 248 12591.27 228.15 54511.90 88888.00 2016-09-04 04:23:51.375 248 12591.33 228.18 54511.90 88888.00 2016-09-04 04:23:51.500 248 12591.25 228.15 54511.93 88888.00 2016-09-04 04:23:51.625 248 12591.25 228.10 54511.97 88888.00 2016-09-04 04:23:51.750 248 12591.30 228.10 54511.95 88888.00 2016-09-04 04:23:51.875 248 12591.38 228.10 54511.93 88888.00 2016-09-04 04:23:52.000 248 12591.45 228.10 54511.95 88888.00 2016-09-04 04:23:52.125 248 12591.50 228.07 54511.97 88888.00 2016-09-04 04:23:52.250 248 12591.42 228.00 54511.97 88888.00 2016-09-04 04:23:52.375 248 12591.42 227.97 54511.97 88888.00 2016-09-04 04:23:52.500 248 12591.45 227.97 54511.97 88888.00 2016-09-04 04:23:52.625 248 12591.50 227.95 54511.97 88888.00 2016-09-04 04:23:52.750 248 12591.45 227.90 54511.97 88888.00 2016-09-04 04:23:52.875 248 12591.42 227.88 54511.97 88888.00 2016-09-04 04:23:53.000 248 12591.45 227.82 54511.97 88888.00 2016-09-04 04:23:53.125 248 12591.40 227.78 54512.00 88888.00 2016-09-04 04:23:53.250 248 12591.45 227.75 54512.03 88888.00 2016-09-04 04:23:53.375 248 12591.55 227.78 54512.03 88888.00 2016-09-04 04:23:53.500 248 12591.65 227.78 54512.07 88888.00 2016-09-04 04:23:53.625 248 12591.62 227.75 54512.07 88888.00 2016-09-04 04:23:53.750 248 12591.60 227.70 54512.07 88888.00 2016-09-04 04:23:53.875 248 12591.62 227.68 54512.07 88888.00 2016-09-04 04:23:54.000 248 12591.60 227.62 54512.05 88888.00 2016-09-04 04:23:54.125 248 12591.65 227.62 54512.07 88888.00 2016-09-04 04:23:54.250 248 12591.65 227.57 54512.10 88888.00 2016-09-04 04:23:54.375 248 12591.70 227.57 54512.10 88888.00 2016-09-04 04:23:54.500 248 12591.62 227.55 54512.07 88888.00 2016-09-04 04:23:54.625 248 12591.62 227.50 54512.07 88888.00 2016-09-04 04:23:54.750 248 12591.60 227.47 54512.10 88888.00 2016-09-04 04:23:54.875 248 12591.62 227.43 54512.10 88888.00 2016-09-04 04:23:55.000 248 12591.67 227.40 54512.10 88888.00 2016-09-04 04:23:55.125 248 12591.77 227.38 54512.12 88888.00 2016-09-04 04:23:55.250 248 12591.77 227.32 54512.15 88888.00 2016-09-04 04:23:55.375 248 12591.80 227.32 54512.15 88888.00 2016-09-04 04:23:55.500 248 12591.80 227.32 54512.12 88888.00 2016-09-04 04:23:55.625 248 12591.85 227.28 54512.15 88888.00 2016-09-04 04:23:55.750 248 12591.83 227.28 54512.20 88888.00 2016-09-04 04:23:55.875 248 12591.85 227.22 54512.20 88888.00 2016-09-04 04:23:56.000 248 12591.88 227.20 54512.20 88888.00 2016-09-04 04:23:56.125 248 12591.95 227.20 54512.20 88888.00 2016-09-04 04:23:56.250 248 12591.95 227.15 54512.20 88888.00 2016-09-04 04:23:56.375 248 12592.00 227.15 54512.20 88888.00 2016-09-04 04:23:56.500 248 12592.00 227.10 54512.20 88888.00 2016-09-04 04:23:56.625 248 12591.98 227.10 54512.22 88888.00 2016-09-04 04:23:56.750 248 12591.95 227.07 54512.22 88888.00 2016-09-04 04:23:56.875 248 12591.92 227.05 54512.25 88888.00 2016-09-04 04:23:57.000 248 12591.98 227.03 54512.25 88888.00 2016-09-04 04:23:57.125 248 12592.00 227.00 54512.25 88888.00 2016-09-04 04:23:57.250 248 12592.05 226.93 54512.28 88888.00 2016-09-04 04:23:57.375 248 12592.08 226.90 54512.28 88888.00 2016-09-04 04:23:57.500 248 12592.08 226.88 54512.28 88888.00 2016-09-04 04:23:57.625 248 12592.08 226.85 54512.30 88888.00 2016-09-04 04:23:57.750 248 12592.10 226.85 54512.32 88888.00 2016-09-04 04:23:57.875 248 12592.10 226.82 54512.32 88888.00 2016-09-04 04:23:58.000 248 12592.12 226.78 54512.30 88888.00 2016-09-04 04:23:58.125 248 12592.17 226.78 54512.32 88888.00 2016-09-04 04:23:58.250 248 12592.17 226.75 54512.35 88888.00 2016-09-04 04:23:58.375 248 12592.20 226.72 54512.32 88888.00 2016-09-04 04:23:58.500 248 12592.27 226.70 54512.32 88888.00 2016-09-04 04:23:58.625 248 12592.30 226.65 54512.32 88888.00 2016-09-04 04:23:58.750 248 12592.30 226.65 54512.35 88888.00 2016-09-04 04:23:58.875 248 12592.27 226.60 54512.38 88888.00 2016-09-04 04:23:59.000 248 12592.27 226.57 54512.38 88888.00 2016-09-04 04:23:59.125 248 12592.25 226.55 54512.38 88888.00 2016-09-04 04:23:59.250 248 12592.25 226.50 54512.35 88888.00 2016-09-04 04:23:59.375 248 12592.27 226.47 54512.38 88888.00 2016-09-04 04:23:59.500 248 12592.27 226.47 54512.40 88888.00 2016-09-04 04:23:59.625 248 12592.30 226.47 54512.45 88888.00 2016-09-04 04:23:59.750 248 12592.35 226.47 54512.45 88888.00 2016-09-04 04:23:59.875 248 12592.33 226.45 54512.45 88888.00 2016-09-04 04:24:00.000 248 12592.33 226.45 54512.45 88888.00 2016-09-04 04:24:00.125 248 12592.35 226.40 54512.47 88888.00 2016-09-04 04:24:00.250 248 12592.33 226.38 54512.50 88888.00 2016-09-04 04:24:00.375 248 12592.38 226.35 54512.47 88888.00 2016-09-04 04:24:00.500 248 12592.48 226.35 54512.47 88888.00 2016-09-04 04:24:00.625 248 12592.48 226.35 54512.47 88888.00 2016-09-04 04:24:00.750 248 12592.45 226.32 54512.50 88888.00 2016-09-04 04:24:00.875 248 12592.42 226.28 54512.53 88888.00 2016-09-04 04:24:01.000 248 12592.45 226.22 54512.53 88888.00 2016-09-04 04:24:01.125 248 12592.42 226.20 54512.53 88888.00 2016-09-04 04:24:01.250 248 12592.38 226.15 54512.53 88888.00 2016-09-04 04:24:01.375 248 12592.40 226.18 54512.53 88888.00 2016-09-04 04:24:01.500 248 12592.40 226.18 54512.55 88888.00 2016-09-04 04:24:01.625 248 12592.40 226.12 54512.57 88888.00 2016-09-04 04:24:01.750 248 12592.40 226.12 54512.57 88888.00 2016-09-04 04:24:01.875 248 12592.42 226.10 54512.60 88888.00 2016-09-04 04:24:02.000 248 12592.45 226.10 54512.60 88888.00 2016-09-04 04:24:02.125 248 12592.42 226.05 54512.57 88888.00 2016-09-04 04:24:02.250 248 12592.35 226.03 54512.60 88888.00 2016-09-04 04:24:02.375 248 12592.42 226.00 54512.57 88888.00 2016-09-04 04:24:02.500 248 12592.48 226.00 54512.62 88888.00 2016-09-04 04:24:02.625 248 12592.45 225.97 54512.62 88888.00 2016-09-04 04:24:02.750 248 12592.42 225.97 54512.62 88888.00 2016-09-04 04:24:02.875 248 12592.48 225.95 54512.62 88888.00 2016-09-04 04:24:03.000 248 12592.48 225.93 54512.65 88888.00 2016-09-04 04:24:03.125 248 12592.48 225.93 54512.68 88888.00 2016-09-04 04:24:03.250 248 12592.45 225.88 54512.68 88888.00 2016-09-04 04:24:03.375 248 12592.50 225.82 54512.68 88888.00 2016-09-04 04:24:03.500 248 12592.45 225.78 54512.68 88888.00 2016-09-04 04:24:03.625 248 12592.40 225.80 54512.70 88888.00 2016-09-04 04:24:03.750 248 12592.40 225.78 54512.70 88888.00 2016-09-04 04:24:03.875 248 12592.42 225.75 54512.70 88888.00 2016-09-04 04:24:04.000 248 12592.42 225.72 54512.70 88888.00 2016-09-04 04:24:04.125 248 12592.45 225.72 54512.72 88888.00 2016-09-04 04:24:04.250 248 12592.45 225.72 54512.78 88888.00 2016-09-04 04:24:04.375 248 12592.52 225.70 54512.78 88888.00 2016-09-04 04:24:04.500 248 12592.48 225.65 54512.75 88888.00 2016-09-04 04:24:04.625 248 12592.42 225.65 54512.75 88888.00 2016-09-04 04:24:04.750 248 12592.35 225.65 54512.78 88888.00 2016-09-04 04:24:04.875 248 12592.38 225.62 54512.78 88888.00 2016-09-04 04:24:05.000 248 12592.35 225.60 54512.75 88888.00 2016-09-04 04:24:05.125 248 12592.33 225.60 54512.80 88888.00 2016-09-04 04:24:05.250 248 12592.27 225.57 54512.82 88888.00 2016-09-04 04:24:05.375 248 12592.30 225.57 54512.82 88888.00 2016-09-04 04:24:05.500 248 12592.27 225.57 54512.80 88888.00 2016-09-04 04:24:05.625 248 12592.33 225.55 54512.85 88888.00 2016-09-04 04:24:05.750 248 12592.38 225.53 54512.85 88888.00 2016-09-04 04:24:05.875 248 12592.33 225.50 54512.88 88888.00 2016-09-04 04:24:06.000 248 12592.30 225.55 54512.88 88888.00 2016-09-04 04:24:06.125 248 12592.27 225.50 54512.88 88888.00 2016-09-04 04:24:06.250 248 12592.25 225.40 54512.88 88888.00 2016-09-04 04:24:06.375 248 12592.33 225.43 54512.88 88888.00 2016-09-04 04:24:06.500 248 12592.35 225.43 54512.88 88888.00 2016-09-04 04:24:06.625 248 12592.27 225.43 54512.90 88888.00 2016-09-04 04:24:06.750 248 12592.23 225.40 54512.90 88888.00 2016-09-04 04:24:06.875 248 12592.20 225.38 54512.90 88888.00 2016-09-04 04:24:07.000 248 12592.20 225.35 54512.90 88888.00 2016-09-04 04:24:07.125 248 12592.23 225.38 54512.95 88888.00 2016-09-04 04:24:07.250 248 12592.20 225.35 54512.95 88888.00 2016-09-04 04:24:07.375 248 12592.17 225.30 54512.95 88888.00 2016-09-04 04:24:07.500 248 12592.17 225.30 54512.93 88888.00 2016-09-04 04:24:07.625 248 12592.20 225.30 54512.97 88888.00 2016-09-04 04:24:07.750 248 12592.17 225.30 54513.00 88888.00 2016-09-04 04:24:07.875 248 12592.15 225.30 54512.97 88888.00 2016-09-04 04:24:08.000 248 12592.15 225.28 54512.97 88888.00 2016-09-04 04:24:08.125 248 12592.12 225.28 54513.00 88888.00 2016-09-04 04:24:08.250 248 12592.10 225.20 54513.00 88888.00 2016-09-04 04:24:08.375 248 12592.12 225.20 54513.00 88888.00 2016-09-04 04:24:08.500 248 12592.17 225.18 54513.00 88888.00 2016-09-04 04:24:08.625 248 12592.20 225.18 54513.00 88888.00 2016-09-04 04:24:08.750 248 12592.23 225.18 54513.00 88888.00 2016-09-04 04:24:08.875 248 12592.23 225.12 54513.00 88888.00 2016-09-04 04:24:09.000 248 12592.17 225.15 54513.03 88888.00 2016-09-04 04:24:09.125 248 12592.17 225.20 54513.03 88888.00 2016-09-04 04:24:09.250 248 12592.17 225.15 54513.05 88888.00 2016-09-04 04:24:09.375 248 12592.12 225.15 54513.07 88888.00 2016-09-04 04:24:09.500 248 12592.08 225.12 54513.07 88888.00 2016-09-04 04:24:09.625 248 12592.12 225.10 54513.07 88888.00 2016-09-04 04:24:09.750 248 12592.17 225.12 54513.07 88888.00 2016-09-04 04:24:09.875 248 12592.15 225.10 54513.10 88888.00 2016-09-04 04:24:10.000 248 12592.15 225.10 54513.12 88888.00 2016-09-04 04:24:10.125 248 12592.15 225.07 54513.12 88888.00 2016-09-04 04:24:10.250 248 12592.08 225.05 54513.10 88888.00 2016-09-04 04:24:10.375 248 12592.05 225.00 54513.10 88888.00 2016-09-04 04:24:10.500 248 12592.08 225.03 54513.12 88888.00 2016-09-04 04:24:10.625 248 12592.12 225.12 54513.15 88888.00 2016-09-04 04:24:10.750 248 12592.15 225.07 54513.15 88888.00 2016-09-04 04:24:10.875 248 12592.10 225.05 54513.15 88888.00 2016-09-04 04:24:11.000 248 12592.12 225.05 54513.18 88888.00 2016-09-04 04:24:11.125 248 12592.15 225.07 54513.18 88888.00 2016-09-04 04:24:11.250 248 12592.17 225.10 54513.20 88888.00 2016-09-04 04:24:11.375 248 12592.23 225.05 54513.20 88888.00 2016-09-04 04:24:11.500 248 12592.23 225.05 54513.22 88888.00 2016-09-04 04:24:11.625 248 12592.25 225.07 54513.20 88888.00 2016-09-04 04:24:11.750 248 12592.23 225.07 54513.22 88888.00 2016-09-04 04:24:11.875 248 12592.15 225.05 54513.25 88888.00 2016-09-04 04:24:12.000 248 12592.10 225.03 54513.25 88888.00 2016-09-04 04:24:12.125 248 12592.10 225.00 54513.25 88888.00 2016-09-04 04:24:12.250 248 12592.10 224.97 54513.25 88888.00 2016-09-04 04:24:12.375 248 12592.15 225.00 54513.25 88888.00 2016-09-04 04:24:12.500 248 12592.12 225.03 54513.30 88888.00 2016-09-04 04:24:12.625 248 12592.15 225.05 54513.28 88888.00 2016-09-04 04:24:12.750 248 12592.17 225.03 54513.32 88888.00 2016-09-04 04:24:12.875 248 12592.23 225.00 54513.30 88888.00 2016-09-04 04:24:13.000 248 12592.30 225.00 54513.30 88888.00 2016-09-04 04:24:13.125 248 12592.30 224.97 54513.30 88888.00 2016-09-04 04:24:13.250 248 12592.23 224.95 54513.32 88888.00 2016-09-04 04:24:13.375 248 12592.25 224.95 54513.30 88888.00 2016-09-04 04:24:13.500 248 12592.30 224.97 54513.32 88888.00 2016-09-04 04:24:13.625 248 12592.30 224.97 54513.35 88888.00 2016-09-04 04:24:13.750 248 12592.30 224.93 54513.32 88888.00 2016-09-04 04:24:13.875 248 12592.30 224.93 54513.32 88888.00 2016-09-04 04:24:14.000 248 12592.30 224.95 54513.32 88888.00 2016-09-04 04:24:14.125 248 12592.27 224.97 54513.35 88888.00 2016-09-04 04:24:14.250 248 12592.23 224.93 54513.35 88888.00 2016-09-04 04:24:14.375 248 12592.33 224.95 54513.38 88888.00 2016-09-04 04:24:14.500 248 12592.35 224.95 54513.40 88888.00 2016-09-04 04:24:14.625 248 12592.35 224.93 54513.38 88888.00 2016-09-04 04:24:14.750 248 12592.33 224.90 54513.38 88888.00 2016-09-04 04:24:14.875 248 12592.38 224.95 54513.38 88888.00 2016-09-04 04:24:15.000 248 12592.35 224.95 54513.38 88888.00 2016-09-04 04:24:15.125 248 12592.33 224.97 54513.40 88888.00 2016-09-04 04:24:15.250 248 12592.27 224.95 54513.40 88888.00 2016-09-04 04:24:15.375 248 12592.35 224.97 54513.43 88888.00 2016-09-04 04:24:15.500 248 12592.38 224.97 54513.40 88888.00 2016-09-04 04:24:15.625 248 12592.45 224.95 54513.40 88888.00 2016-09-04 04:24:15.750 248 12592.50 224.93 54513.40 88888.00 2016-09-04 04:24:15.875 248 12592.55 224.95 54513.43 88888.00 2016-09-04 04:24:16.000 248 12592.52 224.95 54513.38 88888.00 2016-09-04 04:24:16.125 248 12592.45 224.95 54513.40 88888.00 2016-09-04 04:24:16.250 248 12592.42 224.95 54513.43 88888.00 2016-09-04 04:24:16.375 248 12592.52 224.97 54513.45 88888.00 2016-09-04 04:24:16.500 248 12592.48 224.97 54513.43 88888.00 2016-09-04 04:24:16.625 248 12592.52 224.97 54513.43 88888.00 2016-09-04 04:24:16.750 248 12592.55 224.97 54513.45 88888.00 2016-09-04 04:24:16.875 248 12592.52 225.00 54513.43 88888.00 2016-09-04 04:24:17.000 248 12592.50 225.00 54513.43 88888.00 2016-09-04 04:24:17.125 248 12592.52 225.00 54513.43 88888.00 2016-09-04 04:24:17.250 248 12592.52 225.00 54513.43 88888.00 2016-09-04 04:24:17.375 248 12592.52 225.00 54513.43 88888.00 2016-09-04 04:24:17.500 248 12592.48 225.03 54513.45 88888.00 2016-09-04 04:24:17.625 248 12592.45 225.00 54513.45 88888.00 2016-09-04 04:24:17.750 248 12592.48 225.00 54513.45 88888.00 2016-09-04 04:24:17.875 248 12592.50 225.00 54513.47 88888.00 2016-09-04 04:24:18.000 248 12592.52 225.00 54513.47 88888.00 2016-09-04 04:24:18.125 248 12592.48 225.00 54513.45 88888.00 2016-09-04 04:24:18.250 248 12592.45 225.00 54513.45 88888.00 2016-09-04 04:24:18.375 248 12592.50 225.00 54513.47 88888.00 2016-09-04 04:24:18.500 248 12592.58 224.97 54513.50 88888.00 2016-09-04 04:24:18.625 248 12592.62 224.95 54513.50 88888.00 2016-09-04 04:24:18.750 248 12592.60 224.97 54513.53 88888.00 2016-09-04 04:24:18.875 248 12592.58 224.97 54513.53 88888.00 2016-09-04 04:24:19.000 248 12592.55 225.00 54513.50 88888.00 2016-09-04 04:24:19.125 248 12592.58 225.00 54513.50 88888.00 2016-09-04 04:24:19.250 248 12592.55 224.93 54513.50 88888.00 2016-09-04 04:24:19.375 248 12592.65 224.95 54513.53 88888.00 2016-09-04 04:24:19.500 248 12592.67 224.97 54513.53 88888.00 2016-09-04 04:24:19.625 248 12592.60 224.95 54513.55 88888.00 2016-09-04 04:24:19.750 248 12592.55 224.95 54513.55 88888.00 2016-09-04 04:24:19.875 248 12592.52 224.95 54513.55 88888.00 2016-09-04 04:24:20.000 248 12592.55 224.95 54513.55 88888.00 2016-09-04 04:24:20.125 248 12592.62 224.95 54513.57 88888.00 2016-09-04 04:24:20.250 248 12592.62 225.00 54513.60 88888.00 2016-09-04 04:24:20.375 248 12592.62 225.00 54513.60 88888.00 2016-09-04 04:24:20.500 248 12592.58 224.95 54513.60 88888.00 2016-09-04 04:24:20.625 248 12592.55 224.93 54513.57 88888.00 2016-09-04 04:24:20.750 248 12592.55 224.93 54513.57 88888.00 2016-09-04 04:24:20.875 248 12592.55 224.90 54513.55 88888.00 2016-09-04 04:24:21.000 248 12592.58 224.88 54513.53 88888.00 2016-09-04 04:24:21.125 248 12592.67 224.90 54513.57 88888.00 2016-09-04 04:24:21.250 248 12592.67 224.90 54513.57 88888.00 2016-09-04 04:24:21.375 248 12592.65 224.90 54513.60 88888.00 2016-09-04 04:24:21.500 248 12592.67 224.93 54513.60 88888.00 2016-09-04 04:24:21.625 248 12592.73 224.90 54513.57 88888.00 2016-09-04 04:24:21.750 248 12592.73 224.93 54513.60 88888.00 2016-09-04 04:24:21.875 248 12592.70 224.88 54513.57 88888.00 2016-09-04 04:24:22.000 248 12592.73 224.90 54513.57 88888.00 2016-09-04 04:24:22.125 248 12592.75 224.93 54513.60 88888.00 2016-09-04 04:24:22.250 248 12592.67 224.95 54513.62 88888.00 2016-09-04 04:24:22.375 248 12592.73 224.95 54513.62 88888.00 2016-09-04 04:24:22.500 248 12592.73 224.90 54513.60 88888.00 2016-09-04 04:24:22.625 248 12592.65 224.90 54513.60 88888.00 2016-09-04 04:24:22.750 248 12592.62 224.88 54513.60 88888.00 2016-09-04 04:24:22.875 248 12592.65 224.88 54513.60 88888.00 2016-09-04 04:24:23.000 248 12592.65 224.90 54513.60 88888.00 2016-09-04 04:24:23.125 248 12592.65 224.93 54513.62 88888.00 2016-09-04 04:24:23.250 248 12592.60 224.88 54513.62 88888.00 2016-09-04 04:24:23.375 248 12592.58 224.88 54513.62 88888.00 2016-09-04 04:24:23.500 248 12592.55 224.93 54513.62 88888.00 2016-09-04 04:24:23.625 248 12592.60 224.90 54513.65 88888.00 2016-09-04 04:24:23.750 248 12592.60 224.93 54513.65 88888.00 2016-09-04 04:24:23.875 248 12592.65 224.93 54513.62 88888.00 2016-09-04 04:24:24.000 248 12592.65 224.93 54513.65 88888.00 2016-09-04 04:24:24.125 248 12592.60 224.93 54513.65 88888.00 2016-09-04 04:24:24.250 248 12592.55 224.93 54513.65 88888.00 2016-09-04 04:24:24.375 248 12592.58 224.93 54513.68 88888.00 2016-09-04 04:24:24.500 248 12592.58 224.90 54513.65 88888.00 2016-09-04 04:24:24.625 248 12592.62 224.93 54513.68 88888.00 2016-09-04 04:24:24.750 248 12592.60 224.95 54513.70 88888.00 2016-09-04 04:24:24.875 248 12592.60 224.97 54513.70 88888.00 2016-09-04 04:24:25.000 248 12592.58 224.95 54513.70 88888.00 2016-09-04 04:24:25.125 248 12592.58 224.95 54513.70 88888.00 2016-09-04 04:24:25.250 248 12592.60 225.00 54513.70 88888.00 2016-09-04 04:24:25.375 248 12592.65 225.03 54513.70 88888.00 2016-09-04 04:24:25.500 248 12592.60 225.00 54513.70 88888.00 2016-09-04 04:24:25.625 248 12592.52 225.05 54513.70 88888.00 2016-09-04 04:24:25.750 248 12592.52 225.00 54513.70 88888.00 2016-09-04 04:24:25.875 248 12592.52 225.03 54513.72 88888.00 2016-09-04 04:24:26.000 248 12592.50 225.00 54513.70 88888.00 2016-09-04 04:24:26.125 248 12592.50 225.00 54513.75 88888.00 2016-09-04 04:24:26.250 248 12592.48 225.03 54513.75 88888.00 2016-09-04 04:24:26.375 248 12592.48 225.05 54513.72 88888.00 2016-09-04 04:24:26.500 248 12592.48 225.03 54513.72 88888.00 2016-09-04 04:24:26.625 248 12592.45 225.05 54513.75 88888.00 2016-09-04 04:24:26.750 248 12592.45 225.05 54513.75 88888.00 2016-09-04 04:24:26.875 248 12592.50 225.03 54513.75 88888.00 2016-09-04 04:24:27.000 248 12592.48 225.05 54513.78 88888.00 2016-09-04 04:24:27.125 248 12592.48 225.05 54513.78 88888.00 2016-09-04 04:24:27.250 248 12592.45 225.05 54513.75 88888.00 2016-09-04 04:24:27.375 248 12592.48 225.07 54513.78 88888.00 2016-09-04 04:24:27.500 248 12592.52 225.12 54513.78 88888.00 2016-09-04 04:24:27.625 248 12592.52 225.15 54513.75 88888.00 2016-09-04 04:24:27.750 248 12592.55 225.15 54513.78 88888.00 2016-09-04 04:24:27.875 248 12592.58 225.20 54513.80 88888.00 2016-09-04 04:24:28.000 248 12592.55 225.15 54513.75 88888.00 2016-09-04 04:24:28.125 248 12592.52 225.18 54513.78 88888.00 2016-09-04 04:24:28.250 248 12592.50 225.15 54513.78 88888.00 2016-09-04 04:24:28.375 248 12592.58 225.18 54513.75 88888.00 2016-09-04 04:24:28.500 248 12592.60 225.18 54513.78 88888.00 2016-09-04 04:24:28.625 248 12592.60 225.20 54513.75 88888.00 2016-09-04 04:24:28.750 248 12592.70 225.22 54513.75 88888.00 2016-09-04 04:24:28.875 248 12592.73 225.22 54513.75 88888.00 2016-09-04 04:24:29.000 248 12592.67 225.25 54513.75 88888.00 2016-09-04 04:24:29.125 248 12592.65 225.28 54513.78 88888.00 2016-09-04 04:24:29.250 248 12592.62 225.22 54513.78 88888.00 2016-09-04 04:24:29.375 248 12592.67 225.25 54513.78 88888.00 2016-09-04 04:24:29.500 248 12592.67 225.25 54513.78 88888.00 2016-09-04 04:24:29.625 248 12592.65 225.25 54513.75 88888.00 2016-09-04 04:24:29.750 248 12592.62 225.25 54513.75 88888.00 2016-09-04 04:24:29.875 248 12592.62 225.30 54513.80 88888.00 2016-09-04 04:24:30.000 248 12592.70 225.30 54513.78 88888.00 2016-09-04 04:24:30.125 248 12592.73 225.32 54513.80 88888.00 2016-09-04 04:24:30.250 248 12592.67 225.30 54513.78 88888.00 2016-09-04 04:24:30.375 248 12592.65 225.30 54513.78 88888.00 2016-09-04 04:24:30.500 248 12592.62 225.32 54513.80 88888.00 2016-09-04 04:24:30.625 248 12592.67 225.35 54513.80 88888.00 2016-09-04 04:24:30.750 248 12592.67 225.38 54513.78 88888.00 2016-09-04 04:24:30.875 248 12592.73 225.40 54513.78 88888.00 2016-09-04 04:24:31.000 248 12592.73 225.43 54513.78 88888.00 2016-09-04 04:24:31.125 248 12592.77 225.47 54513.78 88888.00 2016-09-04 04:24:31.250 248 12592.83 225.47 54513.80 88888.00 2016-09-04 04:24:31.375 248 12592.88 225.47 54513.78 88888.00 2016-09-04 04:24:31.500 248 12592.88 225.47 54513.78 88888.00 2016-09-04 04:24:31.625 248 12592.85 225.50 54513.78 88888.00 2016-09-04 04:24:31.750 248 12592.80 225.55 54513.80 88888.00 2016-09-04 04:24:31.875 248 12592.85 225.55 54513.80 88888.00 2016-09-04 04:24:32.000 248 12592.83 225.55 54513.80 88888.00 2016-09-04 04:24:32.125 248 12592.85 225.53 54513.80 88888.00 2016-09-04 04:24:32.250 248 12592.88 225.50 54513.82 88888.00 2016-09-04 04:24:32.375 248 12592.92 225.57 54513.82 88888.00 2016-09-04 04:24:32.500 248 12592.90 225.57 54513.80 88888.00 2016-09-04 04:24:32.625 248 12592.88 225.57 54513.80 88888.00 2016-09-04 04:24:32.750 248 12592.95 225.62 54513.80 88888.00 2016-09-04 04:24:32.875 248 12592.95 225.65 54513.80 88888.00 2016-09-04 04:24:33.000 248 12592.92 225.68 54513.78 88888.00 2016-09-04 04:24:33.125 248 12592.90 225.68 54513.80 88888.00 2016-09-04 04:24:33.250 248 12592.88 225.62 54513.82 88888.00 2016-09-04 04:24:33.375 248 12592.95 225.65 54513.80 88888.00 2016-09-04 04:24:33.500 248 12592.95 225.70 54513.82 88888.00 2016-09-04 04:24:33.625 248 12592.92 225.72 54513.78 88888.00 2016-09-04 04:24:33.750 248 12592.95 225.72 54513.78 88888.00 2016-09-04 04:24:33.875 248 12592.95 225.75 54513.78 88888.00 2016-09-04 04:24:34.000 248 12592.98 225.75 54513.78 88888.00 2016-09-04 04:24:34.125 248 12593.05 225.75 54513.78 88888.00 2016-09-04 04:24:34.250 248 12593.08 225.75 54513.75 88888.00 2016-09-04 04:24:34.375 248 12593.12 225.78 54513.75 88888.00 2016-09-04 04:24:34.500 248 12593.12 225.78 54513.75 88888.00 2016-09-04 04:24:34.625 248 12593.10 225.78 54513.72 88888.00 2016-09-04 04:24:34.750 248 12593.10 225.78 54513.75 88888.00 2016-09-04 04:24:34.875 248 12593.10 225.82 54513.75 88888.00 2016-09-04 04:24:35.000 248 12593.17 225.82 54513.78 88888.00 2016-09-04 04:24:35.125 248 12593.23 225.85 54513.82 88888.00 2016-09-04 04:24:35.250 248 12593.17 225.80 54513.82 88888.00 2016-09-04 04:24:35.375 248 12593.23 225.82 54513.82 88888.00 2016-09-04 04:24:35.500 248 12593.20 225.85 54513.80 88888.00 2016-09-04 04:24:35.625 248 12593.15 225.82 54513.80 88888.00 2016-09-04 04:24:35.750 248 12593.17 225.85 54513.80 88888.00 2016-09-04 04:24:35.875 248 12593.17 225.88 54513.78 88888.00 2016-09-04 04:24:36.000 248 12593.23 225.88 54513.80 88888.00 2016-09-04 04:24:36.125 248 12593.27 225.90 54513.82 88888.00 2016-09-04 04:24:36.250 248 12593.35 225.90 54513.80 88888.00 2016-09-04 04:24:36.375 248 12593.40 225.90 54513.82 88888.00 2016-09-04 04:24:36.500 248 12593.38 225.88 54513.80 88888.00 2016-09-04 04:24:36.625 248 12593.38 225.88 54513.78 88888.00 2016-09-04 04:24:36.750 248 12593.33 225.88 54513.78 88888.00 2016-09-04 04:24:36.875 248 12593.38 225.85 54513.78 88888.00 2016-09-04 04:24:37.000 248 12593.48 225.88 54513.78 88888.00 2016-09-04 04:24:37.125 248 12593.52 225.88 54513.75 88888.00 2016-09-04 04:24:37.250 248 12593.50 225.85 54513.78 88888.00 2016-09-04 04:24:37.375 248 12593.52 225.90 54513.78 88888.00 2016-09-04 04:24:37.500 248 12593.45 225.93 54513.78 88888.00 2016-09-04 04:24:37.625 248 12593.45 225.90 54513.78 88888.00 2016-09-04 04:24:37.750 248 12593.52 225.90 54513.75 88888.00 2016-09-04 04:24:37.875 248 12593.52 225.93 54513.78 88888.00 2016-09-04 04:24:38.000 248 12593.52 225.93 54513.75 88888.00 2016-09-04 04:24:38.125 248 12593.58 225.95 54513.75 88888.00 2016-09-04 04:24:38.250 248 12593.60 225.90 54513.78 88888.00 2016-09-04 04:24:38.375 248 12593.67 225.90 54513.78 88888.00 2016-09-04 04:24:38.500 248 12593.67 225.90 54513.78 88888.00 2016-09-04 04:24:38.625 248 12593.70 225.90 54513.78 88888.00 2016-09-04 04:24:38.750 248 12593.67 225.90 54513.75 88888.00 2016-09-04 04:24:38.875 248 12593.65 225.85 54513.72 88888.00 2016-09-04 04:24:39.000 248 12593.65 225.80 54513.70 88888.00 2016-09-04 04:24:39.125 248 12593.73 225.85 54513.70 88888.00 2016-09-04 04:24:39.250 248 12593.65 225.90 54513.72 88888.00 2016-09-04 04:24:39.375 248 12593.70 225.90 54513.72 88888.00 2016-09-04 04:24:39.500 248 12593.75 225.88 54513.72 88888.00 2016-09-04 04:24:39.625 248 12593.80 225.88 54513.72 88888.00 2016-09-04 04:24:39.750 248 12593.83 225.88 54513.75 88888.00 2016-09-04 04:24:39.875 248 12593.88 225.88 54513.72 88888.00 2016-09-04 04:24:40.000 248 12593.88 225.85 54513.72 88888.00 2016-09-04 04:24:40.125 248 12593.85 225.82 54513.72 88888.00 2016-09-04 04:24:40.250 248 12593.77 225.80 54513.75 88888.00 2016-09-04 04:24:40.375 248 12593.85 225.80 54513.78 88888.00 2016-09-04 04:24:40.500 248 12593.92 225.82 54513.78 88888.00 2016-09-04 04:24:40.625 248 12593.90 225.82 54513.75 88888.00 2016-09-04 04:24:40.750 248 12593.83 225.75 54513.72 88888.00 2016-09-04 04:24:40.875 248 12593.85 225.72 54513.70 88888.00 2016-09-04 04:24:41.000 248 12593.92 225.72 54513.70 88888.00 2016-09-04 04:24:41.125 248 12593.98 225.75 54513.72 88888.00 2016-09-04 04:24:41.250 248 12593.98 225.72 54513.72 88888.00 2016-09-04 04:24:41.375 248 12593.95 225.72 54513.70 88888.00 2016-09-04 04:24:41.500 248 12593.92 225.78 54513.70 88888.00 2016-09-04 04:24:41.625 248 12593.98 225.75 54513.70 88888.00 2016-09-04 04:24:41.750 248 12593.95 225.75 54513.70 88888.00 2016-09-04 04:24:41.875 248 12593.98 225.72 54513.72 88888.00 2016-09-04 04:24:42.000 248 12594.00 225.68 54513.70 88888.00 2016-09-04 04:24:42.125 248 12594.05 225.70 54513.72 88888.00 2016-09-04 04:24:42.250 248 12594.08 225.68 54513.72 88888.00 2016-09-04 04:24:42.375 248 12594.15 225.65 54513.70 88888.00 2016-09-04 04:24:42.500 248 12594.15 225.65 54513.72 88888.00 2016-09-04 04:24:42.625 248 12594.15 225.65 54513.72 88888.00 2016-09-04 04:24:42.750 248 12594.15 225.62 54513.70 88888.00 2016-09-04 04:24:42.875 248 12594.17 225.62 54513.70 88888.00 2016-09-04 04:24:43.000 248 12594.27 225.57 54513.70 88888.00 2016-09-04 04:24:43.125 248 12594.30 225.55 54513.70 88888.00 2016-09-04 04:24:43.250 248 12594.25 225.50 54513.70 88888.00 2016-09-04 04:24:43.375 248 12594.25 225.50 54513.70 88888.00 2016-09-04 04:24:43.500 248 12594.23 225.50 54513.68 88888.00 2016-09-04 04:24:43.625 248 12594.23 225.50 54513.70 88888.00 2016-09-04 04:24:43.750 248 12594.30 225.50 54513.70 88888.00 2016-09-04 04:24:43.875 248 12594.33 225.47 54513.68 88888.00 2016-09-04 04:24:44.000 248 12594.33 225.40 54513.68 88888.00 2016-09-04 04:24:44.125 248 12594.38 225.40 54513.70 88888.00 2016-09-04 04:24:44.250 248 12594.38 225.32 54513.68 88888.00 2016-09-04 04:24:44.375 248 12594.42 225.32 54513.68 88888.00 2016-09-04 04:24:44.500 248 12594.40 225.35 54513.68 88888.00 2016-09-04 04:24:44.625 248 12594.40 225.32 54513.68 88888.00 2016-09-04 04:24:44.750 248 12594.40 225.30 54513.65 88888.00 2016-09-04 04:24:44.875 248 12594.42 225.30 54513.65 88888.00 2016-09-04 04:24:45.000 248 12594.42 225.28 54513.68 88888.00 2016-09-04 04:24:45.125 248 12594.45 225.25 54513.72 88888.00 2016-09-04 04:24:45.250 248 12594.48 225.15 54513.70 88888.00 2016-09-04 04:24:45.375 248 12594.50 225.15 54513.68 88888.00 2016-09-04 04:24:45.500 248 12594.50 225.12 54513.65 88888.00 2016-09-04 04:24:45.625 248 12594.55 225.12 54513.65 88888.00 2016-09-04 04:24:45.750 248 12594.55 225.07 54513.68 88888.00 2016-09-04 04:24:45.875 248 12594.52 225.05 54513.70 88888.00 2016-09-04 04:24:46.000 248 12594.55 225.03 54513.70 88888.00 2016-09-04 04:24:46.125 248 12594.55 225.00 54513.72 88888.00 2016-09-04 04:24:46.250 248 12594.52 224.93 54513.70 88888.00 2016-09-04 04:24:46.375 248 12594.55 224.90 54513.70 88888.00 2016-09-04 04:24:46.500 248 12594.48 224.90 54513.70 88888.00 2016-09-04 04:24:46.625 248 12594.50 224.90 54513.70 88888.00 2016-09-04 04:24:46.750 248 12594.58 224.88 54513.70 88888.00 2016-09-04 04:24:46.875 248 12594.62 224.85 54513.70 88888.00 2016-09-04 04:24:47.000 248 12594.62 224.80 54513.68 88888.00 2016-09-04 04:24:47.125 248 12594.60 224.78 54513.72 88888.00 2016-09-04 04:24:47.250 248 12594.62 224.75 54513.72 88888.00 2016-09-04 04:24:47.375 248 12594.70 224.75 54513.68 88888.00 2016-09-04 04:24:47.500 248 12594.70 224.70 54513.68 88888.00 2016-09-04 04:24:47.625 248 12594.73 224.68 54513.70 88888.00 2016-09-04 04:24:47.750 248 12594.77 224.62 54513.70 88888.00 2016-09-04 04:24:47.875 248 12594.70 224.60 54513.70 88888.00 2016-09-04 04:24:48.000 248 12594.67 224.57 54513.70 88888.00 2016-09-04 04:24:48.125 248 12594.67 224.53 54513.70 88888.00 2016-09-04 04:24:48.250 248 12594.62 224.45 54513.68 88888.00 2016-09-04 04:24:48.375 248 12594.67 224.43 54513.70 88888.00 2016-09-04 04:24:48.500 248 12594.70 224.43 54513.70 88888.00 2016-09-04 04:24:48.625 248 12594.67 224.43 54513.72 88888.00 2016-09-04 04:24:48.750 248 12594.75 224.38 54513.72 88888.00 2016-09-04 04:24:48.875 248 12594.75 224.32 54513.72 88888.00 2016-09-04 04:24:49.000 248 12594.73 224.30 54513.75 88888.00 2016-09-04 04:24:49.125 248 12594.75 224.30 54513.78 88888.00 2016-09-04 04:24:49.250 248 12594.73 224.22 54513.72 88888.00 2016-09-04 04:24:49.375 248 12594.77 224.20 54513.75 88888.00 2016-09-04 04:24:49.500 248 12594.77 224.18 54513.72 88888.00 2016-09-04 04:24:49.625 248 12594.80 224.15 54513.75 88888.00 2016-09-04 04:24:49.750 248 12594.80 224.18 54513.75 88888.00 2016-09-04 04:24:49.875 248 12594.77 224.10 54513.78 88888.00 2016-09-04 04:24:50.000 248 12594.80 224.05 54513.75 88888.00 2016-09-04 04:24:50.125 248 12594.83 224.03 54513.72 88888.00 2016-09-04 04:24:50.250 248 12594.77 223.97 54513.72 88888.00 2016-09-04 04:24:50.375 248 12594.77 223.95 54513.75 88888.00 2016-09-04 04:24:50.500 248 12594.70 223.93 54513.75 88888.00 2016-09-04 04:24:50.625 248 12594.70 223.90 54513.75 88888.00 2016-09-04 04:24:50.750 248 12594.75 223.90 54513.78 88888.00 2016-09-04 04:24:50.875 248 12594.77 223.88 54513.78 88888.00 2016-09-04 04:24:51.000 248 12594.80 223.82 54513.75 88888.00 2016-09-04 04:24:51.125 248 12594.85 223.78 54513.75 88888.00 2016-09-04 04:24:51.250 248 12594.83 223.68 54513.75 88888.00 2016-09-04 04:24:51.375 248 12594.83 223.70 54513.75 88888.00 2016-09-04 04:24:51.500 248 12594.80 223.68 54513.75 88888.00 2016-09-04 04:24:51.625 248 12594.80 223.60 54513.75 88888.00 2016-09-04 04:24:51.750 248 12594.85 223.60 54513.75 88888.00 2016-09-04 04:24:51.875 248 12594.88 223.50 54513.72 88888.00 2016-09-04 04:24:52.000 248 12594.90 223.45 54513.72 88888.00 2016-09-04 04:24:52.125 248 12594.88 223.40 54513.75 88888.00 2016-09-04 04:24:52.250 248 12594.83 223.40 54513.75 88888.00 2016-09-04 04:24:52.375 248 12594.88 223.38 54513.75 88888.00 2016-09-04 04:24:52.500 248 12594.83 223.35 54513.75 88888.00 2016-09-04 04:24:52.625 248 12594.83 223.32 54513.72 88888.00 2016-09-04 04:24:52.750 248 12594.88 223.28 54513.75 88888.00 2016-09-04 04:24:52.875 248 12594.85 223.25 54513.75 88888.00 2016-09-04 04:24:53.000 248 12594.83 223.18 54513.75 88888.00 2016-09-04 04:24:53.125 248 12594.83 223.15 54513.75 88888.00 2016-09-04 04:24:53.250 248 12594.77 223.12 54513.75 88888.00 2016-09-04 04:24:53.375 248 12594.83 223.07 54513.75 88888.00 2016-09-04 04:24:53.500 248 12594.85 223.05 54513.75 88888.00 2016-09-04 04:24:53.625 248 12594.90 223.03 54513.78 88888.00 2016-09-04 04:24:53.750 248 12594.92 222.97 54513.75 88888.00 2016-09-04 04:24:53.875 248 12594.98 222.95 54513.72 88888.00 2016-09-04 04:24:54.000 248 12595.00 222.90 54513.75 88888.00 2016-09-04 04:24:54.125 248 12594.98 222.85 54513.75 88888.00 2016-09-04 04:24:54.250 248 12594.90 222.80 54513.75 88888.00 2016-09-04 04:24:54.375 248 12594.98 222.78 54513.72 88888.00 2016-09-04 04:24:54.500 248 12594.98 222.75 54513.75 88888.00 2016-09-04 04:24:54.625 248 12594.98 222.72 54513.75 88888.00 2016-09-04 04:24:54.750 248 12595.00 222.70 54513.75 88888.00 2016-09-04 04:24:54.875 248 12595.00 222.68 54513.78 88888.00 2016-09-04 04:24:55.000 248 12594.98 222.65 54513.78 88888.00 2016-09-04 04:24:55.125 248 12594.92 222.57 54513.80 88888.00 2016-09-04 04:24:55.250 248 12594.90 222.53 54513.80 88888.00 2016-09-04 04:24:55.375 248 12594.98 222.53 54513.80 88888.00 2016-09-04 04:24:55.500 248 12594.98 222.50 54513.80 88888.00 2016-09-04 04:24:55.625 248 12594.90 222.43 54513.78 88888.00 2016-09-04 04:24:55.750 248 12594.92 222.35 54513.78 88888.00 2016-09-04 04:24:55.875 248 12594.92 222.32 54513.80 88888.00 2016-09-04 04:24:56.000 248 12594.88 222.30 54513.78 88888.00 2016-09-04 04:24:56.125 248 12594.85 222.28 54513.75 88888.00 2016-09-04 04:24:56.250 248 12594.83 222.18 54513.78 88888.00 2016-09-04 04:24:56.375 248 12594.83 222.12 54513.78 88888.00 2016-09-04 04:24:56.500 248 12594.88 222.15 54513.80 88888.00 2016-09-04 04:24:56.625 248 12594.85 222.07 54513.80 88888.00 2016-09-04 04:24:56.750 248 12594.83 222.05 54513.78 88888.00 2016-09-04 04:24:56.875 248 12594.85 222.03 54513.78 88888.00 2016-09-04 04:24:57.000 248 12594.92 221.97 54513.78 88888.00 2016-09-04 04:24:57.125 248 12594.90 221.88 54513.80 88888.00 2016-09-04 04:24:57.250 248 12594.85 221.85 54513.82 88888.00 2016-09-04 04:24:57.375 248 12594.88 221.82 54513.85 88888.00 2016-09-04 04:24:57.500 248 12594.88 221.80 54513.85 88888.00 2016-09-04 04:24:57.625 248 12594.88 221.78 54513.85 88888.00 2016-09-04 04:24:57.750 248 12594.88 221.72 54513.85 88888.00 2016-09-04 04:24:57.875 248 12594.90 221.68 54513.85 88888.00 2016-09-04 04:24:58.000 248 12594.92 221.62 54513.80 88888.00 2016-09-04 04:24:58.125 248 12594.92 221.60 54513.82 88888.00 2016-09-04 04:24:58.250 248 12594.92 221.55 54513.82 88888.00 2016-09-04 04:24:58.375 248 12594.92 221.55 54513.82 88888.00 2016-09-04 04:24:58.500 248 12594.90 221.50 54513.85 88888.00 2016-09-04 04:24:58.625 248 12594.95 221.50 54513.85 88888.00 2016-09-04 04:24:58.750 248 12594.95 221.43 54513.82 88888.00 2016-09-04 04:24:58.875 248 12594.90 221.38 54513.82 88888.00 2016-09-04 04:24:59.000 248 12594.83 221.38 54513.82 88888.00 2016-09-04 04:24:59.125 248 12594.90 221.32 54513.82 88888.00 2016-09-04 04:24:59.250 248 12594.92 221.22 54513.82 88888.00 2016-09-04 04:24:59.375 248 12594.90 221.20 54513.82 88888.00 2016-09-04 04:24:59.500 248 12594.83 221.18 54513.82 88888.00 2016-09-04 04:24:59.625 248 12594.88 221.15 54513.85 88888.00 2016-09-04 04:24:59.750 248 12594.88 221.10 54513.85 88888.00 2016-09-04 04:24:59.875 248 12594.83 221.07 54513.85 88888.00 2016-09-04 04:25:00.000 248 12594.90 221.03 54513.88 88888.00 2016-09-04 04:25:00.125 248 12594.95 221.05 54513.90 88888.00 2016-09-04 04:25:00.250 248 12594.85 221.00 54513.90 88888.00 2016-09-04 04:25:00.375 248 12594.83 220.93 54513.88 88888.00 2016-09-04 04:25:00.500 248 12594.85 220.88 54513.90 88888.00 2016-09-04 04:25:00.625 248 12594.95 220.85 54513.93 88888.00 2016-09-04 04:25:00.750 248 12594.90 220.80 54513.88 88888.00 2016-09-04 04:25:00.875 248 12594.88 220.78 54513.88 88888.00 2016-09-04 04:25:01.000 248 12594.88 220.72 54513.85 88888.00 2016-09-04 04:25:01.125 248 12594.90 220.70 54513.88 88888.00 2016-09-04 04:25:01.250 248 12594.92 220.68 54513.90 88888.00 2016-09-04 04:25:01.375 248 12594.98 220.65 54513.88 88888.00 2016-09-04 04:25:01.500 248 12594.95 220.60 54513.88 88888.00 2016-09-04 04:25:01.625 248 12594.95 220.55 54513.90 88888.00 2016-09-04 04:25:01.750 248 12594.95 220.53 54513.90 88888.00 2016-09-04 04:25:01.875 248 12594.92 220.47 54513.88 88888.00 2016-09-04 04:25:02.000 248 12594.90 220.45 54513.88 88888.00 2016-09-04 04:25:02.125 248 12594.92 220.38 54513.88 88888.00 2016-09-04 04:25:02.250 248 12594.90 220.35 54513.93 88888.00 2016-09-04 04:25:02.375 248 12594.88 220.38 54513.95 88888.00 2016-09-04 04:25:02.500 248 12594.88 220.32 54513.95 88888.00 2016-09-04 04:25:02.625 248 12594.80 220.28 54513.95 88888.00 2016-09-04 04:25:02.750 248 12594.85 220.22 54513.95 88888.00 2016-09-04 04:25:02.875 248 12594.98 220.20 54514.00 88888.00 2016-09-04 04:25:03.000 248 12594.92 220.15 54513.97 88888.00 2016-09-04 04:25:03.125 248 12595.00 220.12 54513.97 88888.00 2016-09-04 04:25:03.250 248 12594.98 220.07 54513.97 88888.00 2016-09-04 04:25:03.375 248 12595.00 220.05 54513.97 88888.00 2016-09-04 04:25:03.500 248 12595.00 220.03 54513.95 88888.00 2016-09-04 04:25:03.625 248 12594.98 220.03 54513.95 88888.00 2016-09-04 04:25:03.750 248 12594.88 219.97 54513.93 88888.00 2016-09-04 04:25:03.875 248 12594.83 219.93 54513.95 88888.00 2016-09-04 04:25:04.000 248 12594.85 219.88 54513.95 88888.00 2016-09-04 04:25:04.125 248 12594.92 219.85 54513.97 88888.00 2016-09-04 04:25:04.250 248 12594.92 219.82 54513.95 88888.00 2016-09-04 04:25:04.375 248 12594.92 219.80 54513.93 88888.00 2016-09-04 04:25:04.500 248 12594.90 219.75 54513.95 88888.00 2016-09-04 04:25:04.625 248 12594.88 219.72 54513.93 88888.00 2016-09-04 04:25:04.750 248 12594.88 219.68 54513.93 88888.00 2016-09-04 04:25:04.875 248 12594.88 219.62 54513.93 88888.00 2016-09-04 04:25:05.000 248 12594.85 219.57 54513.95 88888.00 2016-09-04 04:25:05.125 248 12594.75 219.57 54513.95 88888.00 2016-09-04 04:25:05.250 248 12594.73 219.55 54513.95 88888.00 2016-09-04 04:25:05.375 248 12594.83 219.55 54513.95 88888.00 2016-09-04 04:25:05.500 248 12594.88 219.47 54513.95 88888.00 2016-09-04 04:25:05.625 248 12594.90 219.43 54513.97 88888.00 2016-09-04 04:25:05.750 248 12594.85 219.40 54513.95 88888.00 2016-09-04 04:25:05.875 248 12594.80 219.35 54513.95 88888.00 2016-09-04 04:25:06.000 248 12594.88 219.35 54513.95 88888.00 2016-09-04 04:25:06.125 248 12594.83 219.32 54513.95 88888.00 2016-09-04 04:25:06.250 248 12594.75 219.30 54513.97 88888.00 2016-09-04 04:25:06.375 248 12594.75 219.28 54513.97 88888.00 2016-09-04 04:25:06.500 248 12594.80 219.20 54513.95 88888.00 2016-09-04 04:25:06.625 248 12594.77 219.18 54513.93 88888.00 2016-09-04 04:25:06.750 248 12594.83 219.18 54513.95 88888.00 2016-09-04 04:25:06.875 248 12594.83 219.20 54513.95 88888.00 2016-09-04 04:25:07.000 248 12594.75 219.15 54513.95 88888.00 2016-09-04 04:25:07.125 248 12594.70 219.10 54513.97 88888.00 2016-09-04 04:25:07.250 248 12594.67 219.00 54513.97 88888.00 2016-09-04 04:25:07.375 248 12594.73 219.00 54513.97 88888.00 2016-09-04 04:25:07.500 248 12594.73 218.97 54513.95 88888.00 2016-09-04 04:25:07.625 248 12594.70 218.95 54513.97 88888.00 2016-09-04 04:25:07.750 248 12594.75 218.93 54514.00 88888.00 2016-09-04 04:25:07.875 248 12594.77 218.88 54513.97 88888.00 2016-09-04 04:25:08.000 248 12594.67 218.85 54514.00 88888.00 2016-09-04 04:25:08.125 248 12594.62 218.85 54514.00 88888.00 2016-09-04 04:25:08.250 248 12594.65 218.82 54514.00 88888.00 2016-09-04 04:25:08.375 248 12594.73 218.78 54514.03 88888.00 2016-09-04 04:25:08.500 248 12594.80 218.72 54514.00 88888.00 2016-09-04 04:25:08.625 248 12594.83 218.70 54513.97 88888.00 2016-09-04 04:25:08.750 248 12594.77 218.68 54513.97 88888.00 2016-09-04 04:25:08.875 248 12594.75 218.65 54514.00 88888.00 2016-09-04 04:25:09.000 248 12594.75 218.62 54514.00 88888.00 2016-09-04 04:25:09.125 248 12594.77 218.60 54513.97 88888.00 2016-09-04 04:25:09.250 248 12594.70 218.53 54514.00 88888.00 2016-09-04 04:25:09.375 248 12594.70 218.50 54513.97 88888.00 2016-09-04 04:25:09.500 248 12594.67 218.47 54514.00 88888.00 2016-09-04 04:25:09.625 248 12594.73 218.47 54514.00 88888.00 2016-09-04 04:25:09.750 248 12594.73 218.47 54513.97 88888.00 2016-09-04 04:25:09.875 248 12594.67 218.43 54513.97 88888.00 2016-09-04 04:25:10.000 248 12594.70 218.40 54513.95 88888.00 2016-09-04 04:25:10.125 248 12594.67 218.35 54513.97 88888.00 2016-09-04 04:25:10.250 248 12594.67 218.32 54514.00 88888.00 2016-09-04 04:25:10.375 248 12594.65 218.30 54513.97 88888.00 2016-09-04 04:25:10.500 248 12594.65 218.28 54513.95 88888.00 2016-09-04 04:25:10.625 248 12594.70 218.25 54513.97 88888.00 2016-09-04 04:25:10.750 248 12594.65 218.20 54513.97 88888.00 2016-09-04 04:25:10.875 248 12594.67 218.18 54513.97 88888.00 2016-09-04 04:25:11.000 248 12594.70 218.15 54513.97 88888.00 2016-09-04 04:25:11.125 248 12594.67 218.15 54514.00 88888.00 2016-09-04 04:25:11.250 248 12594.65 218.10 54513.97 88888.00 2016-09-04 04:25:11.375 248 12594.70 218.07 54513.97 88888.00 2016-09-04 04:25:11.500 248 12594.65 218.03 54513.97 88888.00 2016-09-04 04:25:11.625 248 12594.70 218.03 54513.97 88888.00 2016-09-04 04:25:11.750 248 12594.73 218.00 54513.97 88888.00 2016-09-04 04:25:11.875 248 12594.75 217.93 54513.95 88888.00 2016-09-04 04:25:12.000 248 12594.73 217.90 54513.97 88888.00 2016-09-04 04:25:12.125 248 12594.77 217.90 54513.97 88888.00 2016-09-04 04:25:12.250 248 12594.77 217.85 54513.97 88888.00 2016-09-04 04:25:12.375 248 12594.77 217.82 54514.00 88888.00 2016-09-04 04:25:12.500 248 12594.75 217.78 54513.97 88888.00 2016-09-04 04:25:12.625 248 12594.73 217.80 54513.97 88888.00 2016-09-04 04:25:12.750 248 12594.73 217.78 54513.97 88888.00 2016-09-04 04:25:12.875 248 12594.75 217.72 54513.95 88888.00 2016-09-04 04:25:13.000 248 12594.77 217.70 54513.95 88888.00 2016-09-04 04:25:13.125 248 12594.77 217.65 54513.95 88888.00 2016-09-04 04:25:13.250 248 12594.75 217.62 54514.00 88888.00 2016-09-04 04:25:13.375 248 12594.80 217.62 54513.97 88888.00 2016-09-04 04:25:13.500 248 12594.80 217.60 54513.95 88888.00 2016-09-04 04:25:13.625 248 12594.80 217.57 54513.97 88888.00 2016-09-04 04:25:13.750 248 12594.83 217.55 54513.95 88888.00 2016-09-04 04:25:13.875 248 12594.90 217.55 54513.97 88888.00 2016-09-04 04:25:14.000 248 12594.92 217.50 54513.95 88888.00 2016-09-04 04:25:14.125 248 12594.92 217.50 54513.97 88888.00 2016-09-04 04:25:14.250 248 12594.92 217.45 54513.97 88888.00 2016-09-04 04:25:14.375 248 12594.95 217.45 54513.95 88888.00 2016-09-04 04:25:14.500 248 12594.90 217.43 54513.95 88888.00 2016-09-04 04:25:14.625 248 12594.80 217.38 54513.97 88888.00 2016-09-04 04:25:14.750 248 12594.80 217.35 54513.97 88888.00 2016-09-04 04:25:14.875 248 12594.80 217.35 54514.00 88888.00 2016-09-04 04:25:15.000 248 12594.83 217.32 54513.95 88888.00 2016-09-04 04:25:15.125 248 12594.85 217.35 54513.97 88888.00 2016-09-04 04:25:15.250 248 12594.83 217.30 54513.97 88888.00 2016-09-04 04:25:15.375 248 12594.85 217.28 54513.95 88888.00 2016-09-04 04:25:15.500 248 12594.85 217.22 54513.95 88888.00 2016-09-04 04:25:15.625 248 12594.90 217.22 54513.93 88888.00 2016-09-04 04:25:15.750 248 12594.88 217.22 54513.95 88888.00 2016-09-04 04:25:15.875 248 12594.88 217.20 54513.93 88888.00 2016-09-04 04:25:16.000 248 12594.88 217.22 54513.93 88888.00 2016-09-04 04:25:16.125 248 12594.90 217.18 54513.95 88888.00 2016-09-04 04:25:16.250 248 12594.90 217.07 54513.93 88888.00 2016-09-04 04:25:16.375 248 12594.95 217.07 54513.90 88888.00 2016-09-04 04:25:16.500 248 12594.95 217.07 54513.90 88888.00 2016-09-04 04:25:16.625 248 12594.92 217.10 54513.90 88888.00 2016-09-04 04:25:16.750 248 12594.92 217.05 54513.88 88888.00 2016-09-04 04:25:16.875 248 12594.92 217.00 54513.90 88888.00 2016-09-04 04:25:17.000 248 12594.92 217.00 54513.88 88888.00 2016-09-04 04:25:17.125 248 12594.88 217.05 54513.93 88888.00 2016-09-04 04:25:17.250 248 12594.80 216.95 54513.93 88888.00 2016-09-04 04:25:17.375 248 12594.90 216.95 54513.90 88888.00 2016-09-04 04:25:17.500 248 12594.90 216.90 54513.88 88888.00 2016-09-04 04:25:17.625 248 12594.98 216.93 54513.85 88888.00 2016-09-04 04:25:17.750 248 12594.98 216.97 54513.88 88888.00 2016-09-04 04:25:17.875 248 12595.02 216.93 54513.85 88888.00 2016-09-04 04:25:18.000 248 12594.98 216.85 54513.82 88888.00 2016-09-04 04:25:18.125 248 12595.00 216.88 54513.85 88888.00 2016-09-04 04:25:18.250 248 12594.98 216.90 54513.88 88888.00 2016-09-04 04:25:18.375 248 12595.02 216.88 54513.88 88888.00 2016-09-04 04:25:18.500 248 12595.08 216.82 54513.88 88888.00 2016-09-04 04:25:18.625 248 12595.02 216.82 54513.88 88888.00 2016-09-04 04:25:18.750 248 12595.00 216.82 54513.88 88888.00 2016-09-04 04:25:18.875 248 12595.05 216.80 54513.85 88888.00 2016-09-04 04:25:19.000 248 12595.12 216.80 54513.85 88888.00 2016-09-04 04:25:19.125 248 12595.05 216.78 54513.82 88888.00 2016-09-04 04:25:19.250 248 12595.00 216.78 54513.82 88888.00 2016-09-04 04:25:19.375 248 12595.05 216.78 54513.85 88888.00 2016-09-04 04:25:19.500 248 12595.08 216.75 54513.85 88888.00 2016-09-04 04:25:19.625 248 12595.10 216.72 54513.85 88888.00 2016-09-04 04:25:19.750 248 12595.12 216.75 54513.82 88888.00 2016-09-04 04:25:19.875 248 12595.15 216.75 54513.80 88888.00 2016-09-04 04:25:20.000 248 12595.15 216.72 54513.80 88888.00 2016-09-04 04:25:20.125 248 12595.15 216.72 54513.80 88888.00 2016-09-04 04:25:20.250 248 12595.10 216.68 54513.80 88888.00 2016-09-04 04:25:20.375 248 12595.08 216.68 54513.78 88888.00 2016-09-04 04:25:20.500 248 12594.98 216.68 54513.80 88888.00 2016-09-04 04:25:20.625 248 12595.05 216.68 54513.80 88888.00 2016-09-04 04:25:20.750 248 12595.10 216.68 54513.80 88888.00 2016-09-04 04:25:20.875 248 12595.10 216.68 54513.78 88888.00 2016-09-04 04:25:21.000 248 12595.08 216.62 54513.78 88888.00 2016-09-04 04:25:21.125 248 12595.05 216.57 54513.78 88888.00 2016-09-04 04:25:21.250 248 12595.02 216.57 54513.78 88888.00 2016-09-04 04:25:21.375 248 12595.10 216.60 54513.78 88888.00 2016-09-04 04:25:21.500 248 12595.15 216.62 54513.75 88888.00 2016-09-04 04:25:21.625 248 12595.15 216.60 54513.75 88888.00 2016-09-04 04:25:21.750 248 12595.15 216.60 54513.75 88888.00 2016-09-04 04:25:21.875 248 12595.12 216.57 54513.75 88888.00 2016-09-04 04:25:22.000 248 12595.15 216.50 54513.72 88888.00 2016-09-04 04:25:22.125 248 12595.12 216.50 54513.75 88888.00 2016-09-04 04:25:22.250 248 12595.02 216.50 54513.75 88888.00 2016-09-04 04:25:22.375 248 12595.10 216.50 54513.75 88888.00 2016-09-04 04:25:22.500 248 12595.20 216.47 54513.75 88888.00 2016-09-04 04:25:22.625 248 12595.17 216.45 54513.75 88888.00 2016-09-04 04:25:22.750 248 12595.15 216.45 54513.75 88888.00 2016-09-04 04:25:22.875 248 12595.17 216.43 54513.72 88888.00 2016-09-04 04:25:23.000 248 12595.23 216.40 54513.72 88888.00 2016-09-04 04:25:23.125 248 12595.20 216.43 54513.75 88888.00 2016-09-04 04:25:23.250 248 12595.12 216.40 54513.75 88888.00 2016-09-04 04:25:23.375 248 12595.20 216.40 54513.75 88888.00 2016-09-04 04:25:23.500 248 12595.20 216.40 54513.75 88888.00 2016-09-04 04:25:23.625 248 12595.12 216.40 54513.72 88888.00 2016-09-04 04:25:23.750 248 12595.17 216.40 54513.72 88888.00 2016-09-04 04:25:23.875 248 12595.23 216.35 54513.72 88888.00 2016-09-04 04:25:24.000 248 12595.23 216.38 54513.72 88888.00 2016-09-04 04:25:24.125 248 12595.27 216.38 54513.72 88888.00 2016-09-04 04:25:24.250 248 12595.25 216.32 54513.72 88888.00 2016-09-04 04:25:24.375 248 12595.25 216.35 54513.72 88888.00 2016-09-04 04:25:24.500 248 12595.20 216.30 54513.70 88888.00 2016-09-04 04:25:24.625 248 12595.17 216.32 54513.72 88888.00 2016-09-04 04:25:24.750 248 12595.20 216.38 54513.72 88888.00 2016-09-04 04:25:24.875 248 12595.27 216.35 54513.72 88888.00 2016-09-04 04:25:25.000 248 12595.30 216.32 54513.68 88888.00 2016-09-04 04:25:25.125 248 12595.25 216.32 54513.68 88888.00 2016-09-04 04:25:25.250 248 12595.17 216.28 54513.68 88888.00 2016-09-04 04:25:25.375 248 12595.17 216.28 54513.65 88888.00 2016-09-04 04:25:25.500 248 12595.20 216.28 54513.65 88888.00 2016-09-04 04:25:25.625 248 12595.30 216.32 54513.68 88888.00 2016-09-04 04:25:25.750 248 12595.27 216.32 54513.68 88888.00 2016-09-04 04:25:25.875 248 12595.30 216.30 54513.65 88888.00 2016-09-04 04:25:26.000 248 12595.33 216.25 54513.65 88888.00 2016-09-04 04:25:26.125 248 12595.35 216.28 54513.68 88888.00 2016-09-04 04:25:26.250 248 12595.25 216.28 54513.68 88888.00 2016-09-04 04:25:26.375 248 12595.23 216.30 54513.65 88888.00 2016-09-04 04:25:26.500 248 12595.20 216.28 54513.62 88888.00 2016-09-04 04:25:26.625 248 12595.17 216.25 54513.62 88888.00 2016-09-04 04:25:26.750 248 12595.17 216.25 54513.65 88888.00 2016-09-04 04:25:26.875 248 12595.23 216.25 54513.65 88888.00 2016-09-04 04:25:27.000 248 12595.27 216.28 54513.65 88888.00 2016-09-04 04:25:27.125 248 12595.30 216.25 54513.65 88888.00 2016-09-04 04:25:27.250 248 12595.30 216.18 54513.60 88888.00 2016-09-04 04:25:27.375 248 12595.38 216.22 54513.60 88888.00 2016-09-04 04:25:27.500 248 12595.35 216.25 54513.62 88888.00 2016-09-04 04:25:27.625 248 12595.30 216.25 54513.62 88888.00 2016-09-04 04:25:27.750 248 12595.33 216.25 54513.60 88888.00 2016-09-04 04:25:27.875 248 12595.40 216.25 54513.60 88888.00 2016-09-04 04:25:28.000 248 12595.45 216.22 54513.57 88888.00 2016-09-04 04:25:28.125 248 12595.40 216.20 54513.60 88888.00 2016-09-04 04:25:28.250 248 12595.35 216.18 54513.62 88888.00 2016-09-04 04:25:28.375 248 12595.42 216.20 54513.57 88888.00 2016-09-04 04:25:28.500 248 12595.45 216.20 54513.57 88888.00 2016-09-04 04:25:28.625 248 12595.45 216.18 54513.57 88888.00 2016-09-04 04:25:28.750 248 12595.40 216.15 54513.57 88888.00 2016-09-04 04:25:28.875 248 12595.38 216.18 54513.55 88888.00 2016-09-04 04:25:29.000 248 12595.48 216.18 54513.57 88888.00 2016-09-04 04:25:29.125 248 12595.52 216.20 54513.57 88888.00 2016-09-04 04:25:29.250 248 12595.45 216.15 54513.57 88888.00 2016-09-04 04:25:29.375 248 12595.45 216.18 54513.55 88888.00 2016-09-04 04:25:29.500 248 12595.45 216.18 54513.55 88888.00 2016-09-04 04:25:29.625 248 12595.48 216.18 54513.55 88888.00 2016-09-04 04:25:29.750 248 12595.48 216.18 54513.57 88888.00 2016-09-04 04:25:29.875 248 12595.48 216.20 54513.55 88888.00 2016-09-04 04:25:30.000 248 12595.50 216.20 54513.53 88888.00 2016-09-04 04:25:30.125 248 12595.50 216.22 54513.53 88888.00 2016-09-04 04:25:30.250 248 12595.48 216.22 54513.55 88888.00 2016-09-04 04:25:30.375 248 12595.48 216.25 54513.53 88888.00 2016-09-04 04:25:30.500 248 12595.50 216.22 54513.53 88888.00 2016-09-04 04:25:30.625 248 12595.60 216.25 54513.55 88888.00 2016-09-04 04:25:30.750 248 12595.58 216.28 54513.55 88888.00 2016-09-04 04:25:30.875 248 12595.60 216.28 54513.55 88888.00 2016-09-04 04:25:31.000 248 12595.62 216.22 54513.55 88888.00 2016-09-04 04:25:31.125 248 12595.67 216.22 54513.55 88888.00 2016-09-04 04:25:31.250 248 12595.75 216.22 54513.53 88888.00 2016-09-04 04:25:31.375 248 12595.70 216.28 54513.55 88888.00 2016-09-04 04:25:31.500 248 12595.62 216.30 54513.53 88888.00 2016-09-04 04:25:31.625 248 12595.60 216.28 54513.53 88888.00 2016-09-04 04:25:31.750 248 12595.62 216.30 54513.53 88888.00 2016-09-04 04:25:31.875 248 12595.65 216.28 54513.53 88888.00 2016-09-04 04:25:32.000 248 12595.65 216.25 54513.45 88888.00 2016-09-04 04:25:32.125 248 12595.67 216.25 54513.45 88888.00 2016-09-04 04:25:32.250 248 12595.67 216.28 54513.45 88888.00 2016-09-04 04:25:32.375 248 12595.73 216.30 54513.45 88888.00 2016-09-04 04:25:32.500 248 12595.75 216.30 54513.43 88888.00 2016-09-04 04:25:32.625 248 12595.75 216.30 54513.45 88888.00 2016-09-04 04:25:32.750 248 12595.75 216.30 54513.45 88888.00 2016-09-04 04:25:32.875 248 12595.73 216.30 54513.43 88888.00 2016-09-04 04:25:33.000 248 12595.80 216.32 54513.43 88888.00 2016-09-04 04:25:33.125 248 12595.85 216.35 54513.43 88888.00 2016-09-04 04:25:33.250 248 12595.85 216.30 54513.43 88888.00 2016-09-04 04:25:33.375 248 12595.88 216.30 54513.40 88888.00 2016-09-04 04:25:33.500 248 12595.90 216.28 54513.40 88888.00 2016-09-04 04:25:33.625 248 12595.92 216.25 54513.40 88888.00 2016-09-04 04:25:33.750 248 12595.92 216.28 54513.38 88888.00 2016-09-04 04:25:33.875 248 12595.92 216.30 54513.38 88888.00 2016-09-04 04:25:34.000 248 12595.98 216.35 54513.38 88888.00 2016-09-04 04:25:34.125 248 12595.98 216.35 54513.38 88888.00 2016-09-04 04:25:34.250 248 12595.92 216.32 54513.35 88888.00 2016-09-04 04:25:34.375 248 12596.02 216.35 54513.38 88888.00 2016-09-04 04:25:34.500 248 12596.05 216.35 54513.40 88888.00 2016-09-04 04:25:34.625 248 12596.00 216.32 54513.35 88888.00 2016-09-04 04:25:34.750 248 12596.02 216.30 54513.35 88888.00 2016-09-04 04:25:34.875 248 12596.02 216.35 54513.38 88888.00 2016-09-04 04:25:35.000 248 12596.02 216.38 54513.35 88888.00 2016-09-04 04:25:35.125 248 12596.00 216.40 54513.38 88888.00 2016-09-04 04:25:35.250 248 12596.00 216.32 54513.35 88888.00 2016-09-04 04:25:35.375 248 12596.05 216.35 54513.35 88888.00 2016-09-04 04:25:35.500 248 12596.05 216.35 54513.35 88888.00 2016-09-04 04:25:35.625 248 12596.05 216.38 54513.35 88888.00 2016-09-04 04:25:35.750 248 12596.10 216.38 54513.30 88888.00 2016-09-04 04:25:35.875 248 12596.17 216.40 54513.28 88888.00 2016-09-04 04:25:36.000 248 12596.17 216.35 54513.25 88888.00 2016-09-04 04:25:36.125 248 12596.10 216.38 54513.30 88888.00 2016-09-04 04:25:36.250 248 12596.12 216.35 54513.32 88888.00 2016-09-04 04:25:36.375 248 12596.12 216.35 54513.30 88888.00 2016-09-04 04:25:36.500 248 12596.10 216.35 54513.28 88888.00 2016-09-04 04:25:36.625 248 12596.10 216.38 54513.28 88888.00 2016-09-04 04:25:36.750 248 12596.12 216.38 54513.30 88888.00 2016-09-04 04:25:36.875 248 12596.12 216.35 54513.28 88888.00 2016-09-04 04:25:37.000 248 12596.12 216.30 54513.28 88888.00 2016-09-04 04:25:37.125 248 12596.15 216.32 54513.22 88888.00 2016-09-04 04:25:37.250 248 12596.20 216.32 54513.25 88888.00 2016-09-04 04:25:37.375 248 12596.27 216.38 54513.22 88888.00 2016-09-04 04:25:37.500 248 12596.20 216.38 54513.22 88888.00 2016-09-04 04:25:37.625 248 12596.17 216.35 54513.22 88888.00 2016-09-04 04:25:37.750 248 12596.20 216.38 54513.22 88888.00 2016-09-04 04:25:37.875 248 12596.25 216.43 54513.25 88888.00 2016-09-04 04:25:38.000 248 12596.25 216.38 54513.22 88888.00 2016-09-04 04:25:38.125 248 12596.20 216.35 54513.20 88888.00 2016-09-04 04:25:38.250 248 12596.15 216.38 54513.25 88888.00 2016-09-04 04:25:38.375 248 12596.17 216.40 54513.22 88888.00 2016-09-04 04:25:38.500 248 12596.23 216.38 54513.22 88888.00 2016-09-04 04:25:38.625 248 12596.25 216.38 54513.20 88888.00 2016-09-04 04:25:38.750 248 12596.25 216.43 54513.22 88888.00 2016-09-04 04:25:38.875 248 12596.25 216.43 54513.22 88888.00 2016-09-04 04:25:39.000 248 12596.33 216.40 54513.20 88888.00 2016-09-04 04:25:39.125 248 12596.35 216.43 54513.20 88888.00 2016-09-04 04:25:39.250 248 12596.35 216.38 54513.18 88888.00 2016-09-04 04:25:39.375 248 12596.38 216.40 54513.20 88888.00 2016-09-04 04:25:39.500 248 12596.33 216.40 54513.15 88888.00 2016-09-04 04:25:39.625 248 12596.38 216.40 54513.18 88888.00 2016-09-04 04:25:39.750 248 12596.38 216.43 54513.15 88888.00 2016-09-04 04:25:39.875 248 12596.38 216.45 54513.18 88888.00 2016-09-04 04:25:40.000 248 12596.38 216.45 54513.18 88888.00 2016-09-04 04:25:40.125 248 12596.35 216.45 54513.18 88888.00 2016-09-04 04:25:40.250 248 12596.27 216.43 54513.18 88888.00 2016-09-04 04:25:40.375 248 12596.30 216.45 54513.15 88888.00 2016-09-04 04:25:40.500 248 12596.33 216.45 54513.15 88888.00 2016-09-04 04:25:40.625 248 12596.33 216.43 54513.12 88888.00 2016-09-04 04:25:40.750 248 12596.38 216.43 54513.12 88888.00 2016-09-04 04:25:40.875 248 12596.38 216.40 54513.15 88888.00 2016-09-04 04:25:41.000 248 12596.33 216.43 54513.12 88888.00 2016-09-04 04:25:41.125 248 12596.35 216.43 54513.12 88888.00 2016-09-04 04:25:41.250 248 12596.40 216.43 54513.12 88888.00 2016-09-04 04:25:41.375 248 12596.40 216.45 54513.10 88888.00 2016-09-04 04:25:41.500 248 12596.40 216.47 54513.07 88888.00 2016-09-04 04:25:41.625 248 12596.45 216.47 54513.12 88888.00 2016-09-04 04:25:41.750 248 12596.50 216.50 54513.15 88888.00 2016-09-04 04:25:41.875 248 12596.52 216.50 54513.10 88888.00 2016-09-04 04:25:42.000 248 12596.50 216.47 54513.07 88888.00 2016-09-04 04:25:42.125 248 12596.52 216.47 54513.07 88888.00 2016-09-04 04:25:42.250 248 12596.45 216.47 54513.10 88888.00 2016-09-04 04:25:42.375 248 12596.45 216.47 54513.07 88888.00 2016-09-04 04:25:42.500 248 12596.45 216.47 54513.10 88888.00 2016-09-04 04:25:42.625 248 12596.52 216.47 54513.05 88888.00 2016-09-04 04:25:42.750 248 12596.60 216.50 54513.05 88888.00 2016-09-04 04:25:42.875 248 12596.62 216.55 54513.00 88888.00 2016-09-04 04:25:43.000 248 12596.60 216.50 54513.03 88888.00 2016-09-04 04:25:43.125 248 12596.60 216.53 54513.03 88888.00 2016-09-04 04:25:43.250 248 12596.58 216.53 54513.03 88888.00 2016-09-04 04:25:43.375 248 12596.65 216.53 54513.03 88888.00 2016-09-04 04:25:43.500 248 12596.58 216.53 54513.00 88888.00 2016-09-04 04:25:43.625 248 12596.62 216.53 54512.97 88888.00 2016-09-04 04:25:43.750 248 12596.62 216.53 54512.95 88888.00 2016-09-04 04:25:43.875 248 12596.65 216.57 54512.95 88888.00 2016-09-04 04:25:44.000 248 12596.62 216.57 54512.95 88888.00 2016-09-04 04:25:44.125 248 12596.62 216.55 54512.95 88888.00 2016-09-04 04:25:44.250 248 12596.67 216.55 54512.93 88888.00 2016-09-04 04:25:44.375 248 12596.77 216.60 54512.95 88888.00 2016-09-04 04:25:44.500 248 12596.75 216.57 54512.93 88888.00 2016-09-04 04:25:44.625 248 12596.73 216.55 54512.90 88888.00 2016-09-04 04:25:44.750 248 12596.75 216.57 54512.93 88888.00 2016-09-04 04:25:44.875 248 12596.85 216.55 54512.93 88888.00 2016-09-04 04:25:45.000 248 12596.80 216.57 54512.90 88888.00 2016-09-04 04:25:45.125 248 12596.75 216.57 54512.90 88888.00 2016-09-04 04:25:45.250 248 12596.75 216.55 54512.90 88888.00 2016-09-04 04:25:45.375 248 12596.80 216.60 54512.90 88888.00 2016-09-04 04:25:45.500 248 12596.88 216.60 54512.93 88888.00 2016-09-04 04:25:45.625 248 12596.90 216.60 54512.90 88888.00 2016-09-04 04:25:45.750 248 12596.88 216.57 54512.90 88888.00 2016-09-04 04:25:45.875 248 12596.88 216.55 54512.90 88888.00 2016-09-04 04:25:46.000 248 12596.92 216.57 54512.90 88888.00 2016-09-04 04:25:46.125 248 12596.92 216.60 54512.90 88888.00 2016-09-04 04:25:46.250 248 12596.80 216.60 54512.90 88888.00 2016-09-04 04:25:46.375 248 12596.85 216.60 54512.88 88888.00 2016-09-04 04:25:46.500 248 12596.98 216.62 54512.88 88888.00 2016-09-04 04:25:46.625 248 12597.00 216.62 54512.85 88888.00 2016-09-04 04:25:46.750 248 12596.98 216.60 54512.82 88888.00 2016-09-04 04:25:46.875 248 12597.00 216.57 54512.80 88888.00 2016-09-04 04:25:47.000 248 12597.05 216.60 54512.80 88888.00 2016-09-04 04:25:47.125 248 12596.98 216.60 54512.80 88888.00 2016-09-04 04:25:47.250 248 12597.00 216.57 54512.78 88888.00 2016-09-04 04:25:47.375 248 12597.12 216.57 54512.78 88888.00 2016-09-04 04:25:47.500 248 12597.15 216.60 54512.78 88888.00 2016-09-04 04:25:47.625 248 12597.10 216.60 54512.80 88888.00 2016-09-04 04:25:47.750 248 12597.05 216.57 54512.78 88888.00 2016-09-04 04:25:47.875 248 12597.10 216.57 54512.78 88888.00 2016-09-04 04:25:48.000 248 12597.15 216.60 54512.80 88888.00 2016-09-04 04:25:48.125 248 12597.17 216.60 54512.78 88888.00 2016-09-04 04:25:48.250 248 12597.08 216.55 54512.75 88888.00 2016-09-04 04:25:48.375 248 12597.10 216.57 54512.72 88888.00 2016-09-04 04:25:48.500 248 12597.20 216.60 54512.72 88888.00 2016-09-04 04:25:48.625 248 12597.25 216.65 54512.72 88888.00 2016-09-04 04:25:48.750 248 12597.27 216.62 54512.70 88888.00 2016-09-04 04:25:48.875 248 12597.27 216.62 54512.70 88888.00 2016-09-04 04:25:49.000 248 12597.27 216.62 54512.70 88888.00 2016-09-04 04:25:49.125 248 12597.27 216.65 54512.70 88888.00 2016-09-04 04:25:49.250 248 12597.33 216.62 54512.68 88888.00 2016-09-04 04:25:49.375 248 12597.38 216.65 54512.68 88888.00 2016-09-04 04:25:49.500 248 12597.38 216.62 54512.68 88888.00 2016-09-04 04:25:49.625 248 12597.40 216.60 54512.65 88888.00 2016-09-04 04:25:49.750 248 12597.40 216.60 54512.68 88888.00 2016-09-04 04:25:49.875 248 12597.40 216.60 54512.68 88888.00 2016-09-04 04:25:50.000 248 12597.38 216.60 54512.62 88888.00 2016-09-04 04:25:50.125 248 12597.40 216.57 54512.60 88888.00 2016-09-04 04:25:50.250 248 12597.38 216.53 54512.62 88888.00 2016-09-04 04:25:50.375 248 12597.40 216.55 54512.62 88888.00 2016-09-04 04:25:50.500 248 12597.40 216.55 54512.60 88888.00 2016-09-04 04:25:50.625 248 12597.45 216.53 54512.60 88888.00 2016-09-04 04:25:50.750 248 12597.48 216.55 54512.60 88888.00 2016-09-04 04:25:50.875 248 12597.52 216.55 54512.60 88888.00 2016-09-04 04:25:51.000 248 12597.58 216.53 54512.57 88888.00 2016-09-04 04:25:51.125 248 12597.52 216.50 54512.57 88888.00 2016-09-04 04:25:51.250 248 12597.48 216.50 54512.57 88888.00 2016-09-04 04:25:51.375 248 12597.48 216.55 54512.55 88888.00 2016-09-04 04:25:51.500 248 12597.58 216.55 54512.53 88888.00 2016-09-04 04:25:51.625 248 12597.58 216.53 54512.53 88888.00 2016-09-04 04:25:51.750 248 12597.62 216.50 54512.53 88888.00 2016-09-04 04:25:51.875 248 12597.67 216.53 54512.53 88888.00 2016-09-04 04:25:52.000 248 12597.70 216.47 54512.50 88888.00 2016-09-04 04:25:52.125 248 12597.67 216.47 54512.50 88888.00 2016-09-04 04:25:52.250 248 12597.65 216.45 54512.53 88888.00 2016-09-04 04:25:52.375 248 12597.75 216.47 54512.50 88888.00 2016-09-04 04:25:52.500 248 12597.77 216.50 54512.50 88888.00 2016-09-04 04:25:52.625 248 12597.80 216.47 54512.47 88888.00 2016-09-04 04:25:52.750 248 12597.77 216.40 54512.47 88888.00 2016-09-04 04:25:52.875 248 12597.77 216.40 54512.50 88888.00 2016-09-04 04:25:53.000 248 12597.75 216.38 54512.50 88888.00 2016-09-04 04:25:53.125 248 12597.75 216.38 54512.50 88888.00 2016-09-04 04:25:53.250 248 12597.80 216.35 54512.45 88888.00 2016-09-04 04:25:53.375 248 12597.85 216.38 54512.47 88888.00 2016-09-04 04:25:53.500 248 12597.85 216.38 54512.45 88888.00 2016-09-04 04:25:53.625 248 12597.88 216.32 54512.45 88888.00 2016-09-04 04:25:53.750 248 12597.88 216.28 54512.45 88888.00 2016-09-04 04:25:53.875 248 12597.92 216.28 54512.45 88888.00 2016-09-04 04:25:54.000 248 12597.98 216.25 54512.43 88888.00 2016-09-04 04:25:54.125 248 12597.95 216.25 54512.40 88888.00 2016-09-04 04:25:54.250 248 12597.90 216.22 54512.40 88888.00 2016-09-04 04:25:54.375 248 12597.95 216.25 54512.40 88888.00 2016-09-04 04:25:54.500 248 12597.92 216.25 54512.43 88888.00 2016-09-04 04:25:54.625 248 12597.98 216.22 54512.40 88888.00 2016-09-04 04:25:54.750 248 12597.98 216.20 54512.40 88888.00 2016-09-04 04:25:54.875 248 12598.02 216.18 54512.40 88888.00 2016-09-04 04:25:55.000 248 12598.10 216.12 54512.35 88888.00 2016-09-04 04:25:55.125 248 12598.12 216.12 54512.38 88888.00 2016-09-04 04:25:55.250 248 12598.12 216.12 54512.38 88888.00 2016-09-04 04:25:55.375 248 12598.17 216.12 54512.38 88888.00 2016-09-04 04:25:55.500 248 12598.17 216.10 54512.38 88888.00 2016-09-04 04:25:55.625 248 12598.23 216.07 54512.35 88888.00 2016-09-04 04:25:55.750 248 12598.20 216.07 54512.35 88888.00 2016-09-04 04:25:55.875 248 12598.15 216.05 54512.35 88888.00 2016-09-04 04:25:56.000 248 12598.15 216.03 54512.30 88888.00 2016-09-04 04:25:56.125 248 12598.17 216.05 54512.32 88888.00 2016-09-04 04:25:56.250 248 12598.15 216.03 54512.35 88888.00 2016-09-04 04:25:56.375 248 12598.17 216.00 54512.30 88888.00 2016-09-04 04:25:56.500 248 12598.15 216.00 54512.28 88888.00 2016-09-04 04:25:56.625 248 12598.15 215.97 54512.25 88888.00 2016-09-04 04:25:56.750 248 12598.10 215.95 54512.25 88888.00 2016-09-04 04:25:56.875 248 12598.12 215.93 54512.25 88888.00 2016-09-04 04:25:57.000 248 12598.17 215.93 54512.25 88888.00 2016-09-04 04:25:57.125 248 12598.15 215.93 54512.25 88888.00 2016-09-04 04:25:57.250 248 12598.10 215.88 54512.25 88888.00 2016-09-04 04:25:57.375 248 12598.17 215.85 54512.25 88888.00 2016-09-04 04:25:57.500 248 12598.25 215.80 54512.22 88888.00 2016-09-04 04:25:57.625 248 12598.23 215.80 54512.22 88888.00 2016-09-04 04:25:57.750 248 12598.27 215.80 54512.20 88888.00 2016-09-04 04:25:57.875 248 12598.33 215.78 54512.22 88888.00 2016-09-04 04:25:58.000 248 12598.33 215.75 54512.22 88888.00 2016-09-04 04:25:58.125 248 12598.33 215.72 54512.25 88888.00 2016-09-04 04:25:58.250 248 12598.30 215.72 54512.25 88888.00 2016-09-04 04:25:58.375 248 12598.40 215.72 54512.22 88888.00 2016-09-04 04:25:58.500 248 12598.42 215.75 54512.20 88888.00 2016-09-04 04:25:58.625 248 12598.42 215.75 54512.22 88888.00 2016-09-04 04:25:58.750 248 12598.42 215.70 54512.20 88888.00 2016-09-04 04:25:58.875 248 12598.45 215.68 54512.18 88888.00 2016-09-04 04:25:59.000 248 12598.42 215.65 54512.18 88888.00 2016-09-04 04:25:59.125 248 12598.40 215.60 54512.18 88888.00 2016-09-04 04:25:59.250 248 12598.27 215.60 54512.18 88888.00 2016-09-04 04:25:59.375 248 12598.33 215.60 54512.18 88888.00 2016-09-04 04:25:59.500 248 12598.38 215.57 54512.18 88888.00 2016-09-04 04:25:59.625 248 12598.38 215.55 54512.15 88888.00 2016-09-04 04:25:59.750 248 12598.40 215.50 54512.12 88888.00 2016-09-04 04:25:59.875 248 12598.48 215.50 54512.12 88888.00 2016-09-04 04:26:00.000 248 12598.52 215.53 54512.12 88888.00 2016-09-04 04:26:00.125 248 12598.45 215.47 54512.15 88888.00 2016-09-04 04:26:00.250 248 12598.45 215.43 54512.12 88888.00 2016-09-04 04:26:00.375 248 12598.50 215.40 54512.12 88888.00 2016-09-04 04:26:00.500 248 12598.50 215.43 54512.10 88888.00 2016-09-04 04:26:00.625 248 12598.50 215.40 54512.10 88888.00 2016-09-04 04:26:00.750 248 12598.50 215.43 54512.07 88888.00 2016-09-04 04:26:00.875 248 12598.55 215.38 54512.07 88888.00 2016-09-04 04:26:01.000 248 12598.55 215.32 54512.07 88888.00 2016-09-04 04:26:01.125 248 12598.50 215.32 54512.07 88888.00 2016-09-04 04:26:01.250 248 12598.50 215.30 54512.07 88888.00 2016-09-04 04:26:01.375 248 12598.55 215.30 54512.07 88888.00 2016-09-04 04:26:01.500 248 12598.58 215.30 54512.07 88888.00 2016-09-04 04:26:01.625 248 12598.60 215.28 54512.07 88888.00 2016-09-04 04:26:01.750 248 12598.58 215.25 54512.05 88888.00 2016-09-04 04:26:01.875 248 12598.55 215.22 54512.05 88888.00 2016-09-04 04:26:02.000 248 12598.55 215.22 54512.03 88888.00 2016-09-04 04:26:02.125 248 12598.52 215.20 54512.07 88888.00 2016-09-04 04:26:02.250 248 12598.48 215.18 54512.03 88888.00 2016-09-04 04:26:02.375 248 12598.55 215.15 54512.03 88888.00 2016-09-04 04:26:02.500 248 12598.60 215.12 54512.00 88888.00 2016-09-04 04:26:02.625 248 12598.58 215.12 54512.03 88888.00 2016-09-04 04:26:02.750 248 12598.55 215.15 54512.03 88888.00 2016-09-04 04:26:02.875 248 12598.52 215.10 54512.03 88888.00 2016-09-04 04:26:03.000 248 12598.55 215.07 54512.00 88888.00 2016-09-04 04:26:03.125 248 12598.55 215.07 54512.03 88888.00 2016-09-04 04:26:03.250 248 12598.52 215.00 54512.03 88888.00 2016-09-04 04:26:03.375 248 12598.55 215.00 54512.00 88888.00 2016-09-04 04:26:03.500 248 12598.55 214.97 54511.97 88888.00 2016-09-04 04:26:03.625 248 12598.58 215.00 54511.97 88888.00 2016-09-04 04:26:03.750 248 12598.67 214.97 54511.97 88888.00 2016-09-04 04:26:03.875 248 12598.67 214.93 54511.97 88888.00 2016-09-04 04:26:04.000 248 12598.67 214.90 54511.97 88888.00 2016-09-04 04:26:04.125 248 12598.65 214.90 54511.97 88888.00 2016-09-04 04:26:04.250 248 12598.67 214.90 54512.00 88888.00 2016-09-04 04:26:04.375 248 12598.77 214.88 54511.97 88888.00 2016-09-04 04:26:04.500 248 12598.70 214.85 54511.97 88888.00 2016-09-04 04:26:04.625 248 12598.70 214.80 54511.95 88888.00 2016-09-04 04:26:04.750 248 12598.70 214.85 54511.97 88888.00 2016-09-04 04:26:04.875 248 12598.73 214.82 54511.95 88888.00 2016-09-04 04:26:05.000 248 12598.77 214.78 54511.95 88888.00 2016-09-04 04:26:05.125 248 12598.75 214.78 54511.95 88888.00 2016-09-04 04:26:05.250 248 12598.73 214.78 54511.95 88888.00 2016-09-04 04:26:05.375 248 12598.77 214.72 54511.95 88888.00 2016-09-04 04:26:05.500 248 12598.75 214.72 54511.97 88888.00 2016-09-04 04:26:05.625 248 12598.73 214.68 54511.95 88888.00 2016-09-04 04:26:05.750 248 12598.75 214.62 54511.93 88888.00 2016-09-04 04:26:05.875 248 12598.77 214.65 54511.95 88888.00 2016-09-04 04:26:06.000 248 12598.75 214.62 54511.95 88888.00 2016-09-04 04:26:06.125 248 12598.77 214.60 54511.95 88888.00 2016-09-04 04:26:06.250 248 12598.77 214.57 54511.93 88888.00 2016-09-04 04:26:06.375 248 12598.77 214.57 54511.93 88888.00 2016-09-04 04:26:06.500 248 12598.73 214.55 54511.93 88888.00 2016-09-04 04:26:06.625 248 12598.73 214.55 54511.93 88888.00 2016-09-04 04:26:06.750 248 12598.77 214.53 54511.93 88888.00 2016-09-04 04:26:06.875 248 12598.80 214.50 54511.90 88888.00 2016-09-04 04:26:07.000 248 12598.83 214.47 54511.88 88888.00 2016-09-04 04:26:07.125 248 12598.80 214.47 54511.88 88888.00 2016-09-04 04:26:07.250 248 12598.80 214.43 54511.88 88888.00 2016-09-04 04:26:07.375 248 12598.85 214.45 54511.85 88888.00 2016-09-04 04:26:07.500 248 12598.83 214.43 54511.85 88888.00 2016-09-04 04:26:07.625 248 12598.83 214.43 54511.85 88888.00 2016-09-04 04:26:07.750 248 12598.83 214.38 54511.88 88888.00 2016-09-04 04:26:07.875 248 12598.80 214.35 54511.88 88888.00 2016-09-04 04:26:08.000 248 12598.80 214.32 54511.85 88888.00 2016-09-04 04:26:08.125 248 12598.83 214.32 54511.85 88888.00 2016-09-04 04:26:08.250 248 12598.83 214.32 54511.90 88888.00 2016-09-04 04:26:08.375 248 12598.88 214.28 54511.85 88888.00 2016-09-04 04:26:08.500 248 12598.85 214.25 54511.82 88888.00 2016-09-04 04:26:08.625 248 12598.77 214.20 54511.80 88888.00 2016-09-04 04:26:08.750 248 12598.77 214.20 54511.85 88888.00 2016-09-04 04:26:08.875 248 12598.83 214.20 54511.85 88888.00 2016-09-04 04:26:09.000 248 12598.88 214.15 54511.82 88888.00 2016-09-04 04:26:09.125 248 12598.88 214.12 54511.80 88888.00 2016-09-04 04:26:09.250 248 12598.83 214.10 54511.82 88888.00 2016-09-04 04:26:09.375 248 12598.83 214.12 54511.80 88888.00 2016-09-04 04:26:09.500 248 12598.80 214.07 54511.78 88888.00 2016-09-04 04:26:09.625 248 12598.88 214.05 54511.78 88888.00 2016-09-04 04:26:09.750 248 12598.90 214.05 54511.78 88888.00 2016-09-04 04:26:09.875 248 12598.83 214.03 54511.72 88888.00 2016-09-04 04:26:10.000 248 12598.88 213.97 54511.75 88888.00 2016-09-04 04:26:10.125 248 12598.95 213.97 54511.75 88888.00 2016-09-04 04:26:10.250 248 12598.95 213.97 54511.75 88888.00 2016-09-04 04:26:10.375 248 12598.95 213.95 54511.75 88888.00 2016-09-04 04:26:10.500 248 12598.85 213.97 54511.75 88888.00 2016-09-04 04:26:10.625 248 12598.83 213.90 54511.72 88888.00 2016-09-04 04:26:10.750 248 12598.85 213.90 54511.72 88888.00 2016-09-04 04:26:10.875 248 12598.90 213.90 54511.72 88888.00 2016-09-04 04:26:11.000 248 12598.95 213.85 54511.72 88888.00 2016-09-04 04:26:11.125 248 12598.92 213.80 54511.72 88888.00 2016-09-04 04:26:11.250 248 12598.88 213.80 54511.72 88888.00 2016-09-04 04:26:11.375 248 12598.98 213.78 54511.72 88888.00 2016-09-04 04:26:11.500 248 12598.92 213.72 54511.75 88888.00 2016-09-04 04:26:11.625 248 12598.90 213.68 54511.72 88888.00 2016-09-04 04:26:11.750 248 12598.98 213.70 54511.72 88888.00 2016-09-04 04:26:11.875 248 12599.02 213.70 54511.70 88888.00 2016-09-04 04:26:12.000 248 12599.00 213.65 54511.70 88888.00 2016-09-04 04:26:12.125 248 12598.95 213.60 54511.68 88888.00 2016-09-04 04:26:12.250 248 12598.95 213.60 54511.68 88888.00 2016-09-04 04:26:12.375 248 12598.98 213.57 54511.68 88888.00 2016-09-04 04:26:12.500 248 12598.95 213.57 54511.65 88888.00 2016-09-04 04:26:12.625 248 12598.98 213.55 54511.65 88888.00 2016-09-04 04:26:12.750 248 12598.95 213.53 54511.65 88888.00 2016-09-04 04:26:12.875 248 12598.90 213.53 54511.68 88888.00 2016-09-04 04:26:13.000 248 12598.88 213.47 54511.65 88888.00 2016-09-04 04:26:13.125 248 12598.92 213.47 54511.65 88888.00 2016-09-04 04:26:13.250 248 12598.88 213.43 54511.65 88888.00 2016-09-04 04:26:13.375 248 12598.98 213.43 54511.65 88888.00 2016-09-04 04:26:13.500 248 12599.00 213.43 54511.62 88888.00 2016-09-04 04:26:13.625 248 12598.92 213.40 54511.65 88888.00 2016-09-04 04:26:13.750 248 12598.88 213.35 54511.62 88888.00 2016-09-04 04:26:13.875 248 12598.88 213.30 54511.60 88888.00 2016-09-04 04:26:14.000 248 12598.92 213.22 54511.60 88888.00 2016-09-04 04:26:14.125 248 12598.95 213.22 54511.60 88888.00 2016-09-04 04:26:14.250 248 12598.95 213.20 54511.62 88888.00 2016-09-04 04:26:14.375 248 12598.98 213.22 54511.62 88888.00 2016-09-04 04:26:14.500 248 12598.98 213.20 54511.65 88888.00 2016-09-04 04:26:14.625 248 12598.98 213.18 54511.60 88888.00 2016-09-04 04:26:14.750 248 12598.98 213.15 54511.60 88888.00 2016-09-04 04:26:14.875 248 12599.00 213.10 54511.57 88888.00 2016-09-04 04:26:15.000 248 12599.05 213.07 54511.60 88888.00 2016-09-04 04:26:15.125 248 12599.02 213.07 54511.60 88888.00 2016-09-04 04:26:15.250 248 12598.98 213.07 54511.57 88888.00 2016-09-04 04:26:15.375 248 12598.95 213.05 54511.55 88888.00 2016-09-04 04:26:15.500 248 12599.00 213.03 54511.55 88888.00 2016-09-04 04:26:15.625 248 12599.00 213.00 54511.53 88888.00 2016-09-04 04:26:15.750 248 12598.92 212.95 54511.53 88888.00 2016-09-04 04:26:15.875 248 12598.92 212.90 54511.53 88888.00 2016-09-04 04:26:16.000 248 12598.95 212.90 54511.53 88888.00 2016-09-04 04:26:16.125 248 12598.98 212.90 54511.53 88888.00 2016-09-04 04:26:16.250 248 12598.92 212.88 54511.55 88888.00 2016-09-04 04:26:16.375 248 12598.95 212.85 54511.55 88888.00 2016-09-04 04:26:16.500 248 12598.98 212.85 54511.53 88888.00 2016-09-04 04:26:16.625 248 12598.95 212.85 54511.53 88888.00 2016-09-04 04:26:16.750 248 12598.92 212.85 54511.53 88888.00 2016-09-04 04:26:16.875 248 12598.95 212.82 54511.47 88888.00 2016-09-04 04:26:17.000 248 12598.98 212.80 54511.45 88888.00 2016-09-04 04:26:17.125 248 12598.98 212.78 54511.47 88888.00 2016-09-04 04:26:17.250 248 12598.92 212.72 54511.47 88888.00 2016-09-04 04:26:17.375 248 12598.92 212.72 54511.50 88888.00 2016-09-04 04:26:17.500 248 12598.92 212.70 54511.47 88888.00 2016-09-04 04:26:17.625 248 12598.95 212.70 54511.47 88888.00 2016-09-04 04:26:17.750 248 12598.95 212.70 54511.47 88888.00 2016-09-04 04:26:17.875 248 12598.95 212.68 54511.50 88888.00 2016-09-04 04:26:18.000 248 12598.98 212.62 54511.45 88888.00 2016-09-04 04:26:18.125 248 12598.98 212.62 54511.43 88888.00 2016-09-04 04:26:18.250 248 12598.92 212.57 54511.45 88888.00 2016-09-04 04:26:18.375 248 12598.95 212.62 54511.47 88888.00 2016-09-04 04:26:18.500 248 12599.00 212.60 54511.50 88888.00 2016-09-04 04:26:18.625 248 12599.05 212.55 54511.50 88888.00 2016-09-04 04:26:18.750 248 12599.00 212.55 54511.47 88888.00 2016-09-04 04:26:18.875 248 12598.90 212.53 54511.43 88888.00 2016-09-04 04:26:19.000 248 12598.88 212.50 54511.45 88888.00 2016-09-04 04:26:19.125 248 12598.85 212.50 54511.45 88888.00 2016-09-04 04:26:19.250 248 12598.80 212.45 54511.45 88888.00 2016-09-04 04:26:19.375 248 12598.88 212.43 54511.45 88888.00 2016-09-04 04:26:19.500 248 12598.88 212.40 54511.43 88888.00 2016-09-04 04:26:19.625 248 12598.88 212.35 54511.45 88888.00 2016-09-04 04:26:19.750 248 12598.88 212.32 54511.47 88888.00 2016-09-04 04:26:19.875 248 12598.85 212.30 54511.47 88888.00 2016-09-04 04:26:20.000 248 12598.85 212.28 54511.47 88888.00 2016-09-04 04:26:20.125 248 12598.90 212.30 54511.45 88888.00 2016-09-04 04:26:20.250 248 12598.88 212.28 54511.47 88888.00 2016-09-04 04:26:20.375 248 12598.85 212.28 54511.45 88888.00 2016-09-04 04:26:20.500 248 12598.80 212.25 54511.47 88888.00 2016-09-04 04:26:20.625 248 12598.80 212.22 54511.47 88888.00 2016-09-04 04:26:20.750 248 12598.88 212.25 54511.47 88888.00 2016-09-04 04:26:20.875 248 12598.88 212.22 54511.47 88888.00 2016-09-04 04:26:21.000 248 12598.80 212.20 54511.45 88888.00 2016-09-04 04:26:21.125 248 12598.77 212.18 54511.45 88888.00 2016-09-04 04:26:21.250 248 12598.75 212.15 54511.45 88888.00 2016-09-04 04:26:21.375 248 12598.75 212.12 54511.43 88888.00 2016-09-04 04:26:21.500 248 12598.75 212.10 54511.40 88888.00 2016-09-04 04:26:21.625 248 12598.73 212.10 54511.40 88888.00 2016-09-04 04:26:21.750 248 12598.73 212.07 54511.43 88888.00 2016-09-04 04:26:21.875 248 12598.80 212.07 54511.45 88888.00 2016-09-04 04:26:22.000 248 12598.80 212.05 54511.40 88888.00 2016-09-04 04:26:22.125 248 12598.75 212.05 54511.43 88888.00 2016-09-04 04:26:22.250 248 12598.62 211.95 54511.40 88888.00 2016-09-04 04:26:22.375 248 12598.62 211.95 54511.43 88888.00 2016-09-04 04:26:22.500 248 12598.62 211.93 54511.43 88888.00 2016-09-04 04:26:22.625 248 12598.58 211.93 54511.40 88888.00 2016-09-04 04:26:22.750 248 12598.55 211.90 54511.40 88888.00 2016-09-04 04:26:22.875 248 12598.60 211.88 54511.43 88888.00 2016-09-04 04:26:23.000 248 12598.62 211.82 54511.38 88888.00 2016-09-04 04:26:23.125 248 12598.65 211.80 54511.40 88888.00 2016-09-04 04:26:23.250 248 12598.60 211.78 54511.40 88888.00 2016-09-04 04:26:23.375 248 12598.62 211.80 54511.40 88888.00 2016-09-04 04:26:23.500 248 12598.60 211.78 54511.40 88888.00 2016-09-04 04:26:23.625 248 12598.67 211.75 54511.40 88888.00 2016-09-04 04:26:23.750 248 12598.73 211.70 54511.40 88888.00 2016-09-04 04:26:23.875 248 12598.65 211.70 54511.38 88888.00 2016-09-04 04:26:24.000 248 12598.62 211.65 54511.38 88888.00 2016-09-04 04:26:24.125 248 12598.58 211.65 54511.35 88888.00 2016-09-04 04:26:24.250 248 12598.55 211.65 54511.35 88888.00 2016-09-04 04:26:24.375 248 12598.58 211.62 54511.38 88888.00 2016-09-04 04:26:24.500 248 12598.50 211.62 54511.38 88888.00 2016-09-04 04:26:24.625 248 12598.48 211.62 54511.38 88888.00 2016-09-04 04:26:24.750 248 12598.55 211.57 54511.40 88888.00 2016-09-04 04:26:24.875 248 12598.65 211.57 54511.38 88888.00 2016-09-04 04:26:25.000 248 12598.67 211.55 54511.35 88888.00 2016-09-04 04:26:25.125 248 12598.62 211.53 54511.32 88888.00 2016-09-04 04:26:25.250 248 12598.55 211.45 54511.32 88888.00 2016-09-04 04:26:25.375 248 12598.52 211.45 54511.32 88888.00 2016-09-04 04:26:25.500 248 12598.52 211.45 54511.35 88888.00 2016-09-04 04:26:25.625 248 12598.52 211.43 54511.32 88888.00 2016-09-04 04:26:25.750 248 12598.50 211.40 54511.30 88888.00 2016-09-04 04:26:25.875 248 12598.48 211.38 54511.32 88888.00 2016-09-04 04:26:26.000 248 12598.50 211.35 54511.32 88888.00 2016-09-04 04:26:26.125 248 12598.50 211.32 54511.30 88888.00 2016-09-04 04:26:26.250 248 12598.48 211.28 54511.30 88888.00 2016-09-04 04:26:26.375 248 12598.50 211.28 54511.30 88888.00 2016-09-04 04:26:26.500 248 12598.52 211.28 54511.30 88888.00 2016-09-04 04:26:26.625 248 12598.55 211.25 54511.25 88888.00 2016-09-04 04:26:26.750 248 12598.52 211.25 54511.30 88888.00 2016-09-04 04:26:26.875 248 12598.50 211.22 54511.30 88888.00 2016-09-04 04:26:27.000 248 12598.48 211.22 54511.32 88888.00 2016-09-04 04:26:27.125 248 12598.40 211.20 54511.30 88888.00 2016-09-04 04:26:27.250 248 12598.30 211.15 54511.30 88888.00 2016-09-04 04:26:27.375 248 12598.38 211.12 54511.30 88888.00 2016-09-04 04:26:27.500 248 12598.40 211.12 54511.28 88888.00 2016-09-04 04:26:27.625 248 12598.42 211.07 54511.25 88888.00 2016-09-04 04:26:27.750 248 12598.40 211.07 54511.28 88888.00 2016-09-04 04:26:27.875 248 12598.40 211.05 54511.25 88888.00 2016-09-04 04:26:28.000 248 12598.40 211.03 54511.28 88888.00 2016-09-04 04:26:28.125 248 12598.38 211.00 54511.28 88888.00 2016-09-04 04:26:28.250 248 12598.33 210.95 54511.28 88888.00 2016-09-04 04:26:28.375 248 12598.35 210.97 54511.28 88888.00 2016-09-04 04:26:28.500 248 12598.33 210.93 54511.28 88888.00 2016-09-04 04:26:28.625 248 12598.38 210.93 54511.28 88888.00 2016-09-04 04:26:28.750 248 12598.33 210.93 54511.28 88888.00 2016-09-04 04:26:28.875 248 12598.30 210.88 54511.22 88888.00 2016-09-04 04:26:29.000 248 12598.30 210.85 54511.22 88888.00 2016-09-04 04:26:29.125 248 12598.33 210.88 54511.25 88888.00 2016-09-04 04:26:29.250 248 12598.25 210.82 54511.25 88888.00 2016-09-04 04:26:29.375 248 12598.25 210.78 54511.25 88888.00 2016-09-04 04:26:29.500 248 12598.25 210.75 54511.25 88888.00 2016-09-04 04:26:29.625 248 12598.27 210.75 54511.28 88888.00 2016-09-04 04:26:29.750 248 12598.30 210.72 54511.25 88888.00 2016-09-04 04:26:29.875 248 12598.27 210.72 54511.22 88888.00 2016-09-04 04:26:30.000 248 12598.25 210.68 54511.20 88888.00 2016-09-04 04:26:30.125 248 12598.27 210.68 54511.22 88888.00 2016-09-04 04:26:30.250 248 12598.25 210.62 54511.22 88888.00 2016-09-04 04:26:30.375 248 12598.25 210.62 54511.22 88888.00 2016-09-04 04:26:30.500 248 12598.15 210.60 54511.20 88888.00 2016-09-04 04:26:30.625 248 12598.15 210.55 54511.20 88888.00 2016-09-04 04:26:30.750 248 12598.20 210.53 54511.18 88888.00 2016-09-04 04:26:30.875 248 12598.15 210.53 54511.20 88888.00 2016-09-04 04:26:31.000 248 12598.12 210.50 54511.15 88888.00 2016-09-04 04:26:31.125 248 12598.12 210.50 54511.18 88888.00 2016-09-04 04:26:31.250 248 12598.08 210.45 54511.18 88888.00 2016-09-04 04:26:31.375 248 12598.08 210.45 54511.18 88888.00 2016-09-04 04:26:31.500 248 12598.12 210.45 54511.20 88888.00 2016-09-04 04:26:31.625 248 12598.15 210.43 54511.20 88888.00 2016-09-04 04:26:31.750 248 12598.10 210.38 54511.18 88888.00 2016-09-04 04:26:31.875 248 12598.10 210.38 54511.18 88888.00 2016-09-04 04:26:32.000 248 12598.15 210.38 54511.18 88888.00 2016-09-04 04:26:32.125 248 12598.08 210.38 54511.18 88888.00 2016-09-04 04:26:32.250 248 12598.02 210.32 54511.15 88888.00 2016-09-04 04:26:32.375 248 12598.10 210.30 54511.15 88888.00 2016-09-04 04:26:32.500 248 12598.10 210.28 54511.15 88888.00 2016-09-04 04:26:32.625 248 12598.12 210.25 54511.18 88888.00 2016-09-04 04:26:32.750 248 12598.10 210.22 54511.15 88888.00 2016-09-04 04:26:32.875 248 12598.05 210.20 54511.15 88888.00 2016-09-04 04:26:33.000 248 12598.10 210.20 54511.15 88888.00 2016-09-04 04:26:33.125 248 12598.10 210.20 54511.18 88888.00 2016-09-04 04:26:33.250 248 12598.10 210.18 54511.15 88888.00 2016-09-04 04:26:33.375 248 12598.15 210.18 54511.15 88888.00 2016-09-04 04:26:33.500 248 12598.12 210.12 54511.18 88888.00 2016-09-04 04:26:33.625 248 12598.02 210.07 54511.15 88888.00 2016-09-04 04:26:33.750 248 12597.98 210.05 54511.12 88888.00 2016-09-04 04:26:33.875 248 12598.00 210.05 54511.15 88888.00 2016-09-04 04:26:34.000 248 12598.00 210.05 54511.15 88888.00 2016-09-04 04:26:34.125 248 12597.92 210.05 54511.18 88888.00 2016-09-04 04:26:34.250 248 12597.88 210.00 54511.15 88888.00 2016-09-04 04:26:34.375 248 12597.95 209.97 54511.12 88888.00 2016-09-04 04:26:34.500 248 12597.92 209.95 54511.12 88888.00 2016-09-04 04:26:34.625 248 12597.88 209.95 54511.12 88888.00 2016-09-04 04:26:34.750 248 12597.88 209.97 54511.12 88888.00 2016-09-04 04:26:34.875 248 12597.90 209.95 54511.10 88888.00 2016-09-04 04:26:35.000 248 12597.90 209.88 54511.10 88888.00 2016-09-04 04:26:35.125 248 12597.85 209.78 54511.10 88888.00 2016-09-04 04:26:35.250 248 12597.83 209.78 54511.10 88888.00 2016-09-04 04:26:35.375 248 12597.85 209.78 54511.10 88888.00 2016-09-04 04:26:35.500 248 12597.83 209.78 54511.07 88888.00 2016-09-04 04:26:35.625 248 12597.83 209.80 54511.12 88888.00 2016-09-04 04:26:35.750 248 12597.85 209.80 54511.12 88888.00 2016-09-04 04:26:35.875 248 12597.80 209.75 54511.07 88888.00 2016-09-04 04:26:36.000 248 12597.75 209.68 54511.10 88888.00 2016-09-04 04:26:36.125 248 12597.73 209.70 54511.10 88888.00 2016-09-04 04:26:36.250 248 12597.73 209.70 54511.10 88888.00 2016-09-04 04:26:36.375 248 12597.75 209.65 54511.07 88888.00 2016-09-04 04:26:36.500 248 12597.75 209.62 54511.07 88888.00 2016-09-04 04:26:36.625 248 12597.75 209.62 54511.07 88888.00 2016-09-04 04:26:36.750 248 12597.75 209.60 54511.10 88888.00 2016-09-04 04:26:36.875 248 12597.73 209.57 54511.07 88888.00 2016-09-04 04:26:37.000 248 12597.70 209.57 54511.03 88888.00 2016-09-04 04:26:37.125 248 12597.67 209.55 54511.05 88888.00 2016-09-04 04:26:37.250 248 12597.60 209.55 54511.03 88888.00 2016-09-04 04:26:37.375 248 12597.60 209.55 54511.05 88888.00 2016-09-04 04:26:37.500 248 12597.58 209.47 54511.03 88888.00 2016-09-04 04:26:37.625 248 12597.65 209.47 54511.03 88888.00 2016-09-04 04:26:37.750 248 12597.67 209.45 54511.00 88888.00 2016-09-04 04:26:37.875 248 12597.65 209.43 54511.00 88888.00 2016-09-04 04:26:38.000 248 12597.62 209.40 54510.97 88888.00 2016-09-04 04:26:38.125 248 12597.58 209.40 54511.03 88888.00 2016-09-04 04:26:38.250 248 12597.55 209.38 54511.03 88888.00 2016-09-04 04:26:38.375 248 12597.60 209.38 54510.97 88888.00 2016-09-04 04:26:38.500 248 12597.62 209.38 54510.97 88888.00 2016-09-04 04:26:38.625 248 12597.58 209.35 54511.00 88888.00 2016-09-04 04:26:38.750 248 12597.52 209.35 54511.03 88888.00 2016-09-04 04:26:38.875 248 12597.45 209.38 54511.03 88888.00 2016-09-04 04:26:39.000 248 12597.50 209.32 54510.97 88888.00 2016-09-04 04:26:39.125 248 12597.50 209.25 54511.00 88888.00 2016-09-04 04:26:39.250 248 12597.40 209.22 54511.00 88888.00 2016-09-04 04:26:39.375 248 12597.40 209.22 54511.00 88888.00 2016-09-04 04:26:39.500 248 12597.33 209.22 54510.97 88888.00 2016-09-04 04:26:39.625 248 12597.30 209.20 54510.95 88888.00 2016-09-04 04:26:39.750 248 12597.38 209.20 54510.97 88888.00 2016-09-04 04:26:39.875 248 12597.40 209.18 54510.97 88888.00 2016-09-04 04:26:40.000 248 12597.38 209.15 54510.95 88888.00 2016-09-04 04:26:40.125 248 12597.30 209.12 54510.95 88888.00 2016-09-04 04:26:40.250 248 12597.27 209.12 54510.95 88888.00 2016-09-04 04:26:40.375 248 12597.30 209.12 54510.97 88888.00 2016-09-04 04:26:40.500 248 12597.23 209.10 54510.95 88888.00 2016-09-04 04:26:40.625 248 12597.20 209.10 54510.95 88888.00 2016-09-04 04:26:40.750 248 12597.20 209.07 54510.97 88888.00 2016-09-04 04:26:40.875 248 12597.23 209.07 54510.97 88888.00 2016-09-04 04:26:41.000 248 12597.25 209.07 54510.93 88888.00 2016-09-04 04:26:41.125 248 12597.25 209.03 54510.90 88888.00 2016-09-04 04:26:41.250 248 12597.15 208.97 54510.93 88888.00 2016-09-04 04:26:41.375 248 12597.12 209.00 54510.93 88888.00 2016-09-04 04:26:41.500 248 12597.10 209.00 54510.90 88888.00 2016-09-04 04:26:41.625 248 12597.10 208.97 54510.88 88888.00 2016-09-04 04:26:41.750 248 12597.10 208.93 54510.88 88888.00 2016-09-04 04:26:41.875 248 12597.00 208.93 54510.88 88888.00 2016-09-04 04:26:42.000 248 12597.05 208.90 54510.85 88888.00 2016-09-04 04:26:42.125 248 12597.08 208.93 54510.85 88888.00 2016-09-04 04:26:42.250 248 12597.08 208.93 54510.85 88888.00 2016-09-04 04:26:42.375 248 12597.10 208.93 54510.82 88888.00 2016-09-04 04:26:42.500 248 12597.05 208.88 54510.82 88888.00 2016-09-04 04:26:42.625 248 12597.02 208.90 54510.80 88888.00 2016-09-04 04:26:42.750 248 12597.02 208.90 54510.82 88888.00 2016-09-04 04:26:42.875 248 12597.02 208.90 54510.80 88888.00 2016-09-04 04:26:43.000 248 12597.00 208.85 54510.80 88888.00 2016-09-04 04:26:43.125 248 12596.90 208.82 54510.80 88888.00 2016-09-04 04:26:43.250 248 12596.83 208.82 54510.78 88888.00 2016-09-04 04:26:43.375 248 12596.95 208.82 54510.80 88888.00 2016-09-04 04:26:43.500 248 12597.00 208.82 54510.78 88888.00 2016-09-04 04:26:43.625 248 12596.98 208.85 54510.75 88888.00 2016-09-04 04:26:43.750 248 12596.98 208.82 54510.75 88888.00 2016-09-04 04:26:43.875 248 12596.98 208.80 54510.75 88888.00 2016-09-04 04:26:44.000 248 12596.92 208.75 54510.75 88888.00 2016-09-04 04:26:44.125 248 12596.88 208.75 54510.78 88888.00 2016-09-04 04:26:44.250 248 12596.83 208.75 54510.75 88888.00 2016-09-04 04:26:44.375 248 12596.83 208.75 54510.72 88888.00 2016-09-04 04:26:44.500 248 12596.80 208.72 54510.72 88888.00 2016-09-04 04:26:44.625 248 12596.80 208.75 54510.72 88888.00 2016-09-04 04:26:44.750 248 12596.80 208.72 54510.72 88888.00 2016-09-04 04:26:44.875 248 12596.80 208.72 54510.75 88888.00 2016-09-04 04:26:45.000 248 12596.77 208.70 54510.70 88888.00 2016-09-04 04:26:45.125 248 12596.73 208.65 54510.72 88888.00 2016-09-04 04:26:45.250 248 12596.70 208.65 54510.70 88888.00 2016-09-04 04:26:45.375 248 12596.80 208.68 54510.72 88888.00 2016-09-04 04:26:45.500 248 12596.83 208.65 54510.72 88888.00 2016-09-04 04:26:45.625 248 12596.80 208.65 54510.72 88888.00 2016-09-04 04:26:45.750 248 12596.73 208.70 54510.72 88888.00 2016-09-04 04:26:45.875 248 12596.70 208.70 54510.72 88888.00 2016-09-04 04:26:46.000 248 12596.67 208.65 54510.72 88888.00 2016-09-04 04:26:46.125 248 12596.73 208.65 54510.70 88888.00 2016-09-04 04:26:46.250 248 12596.70 208.62 54510.72 88888.00 2016-09-04 04:26:46.375 248 12596.70 208.62 54510.72 88888.00 2016-09-04 04:26:46.500 248 12596.73 208.60 54510.70 88888.00 2016-09-04 04:26:46.625 248 12596.70 208.57 54510.68 88888.00 2016-09-04 04:26:46.750 248 12596.60 208.57 54510.65 88888.00 2016-09-04 04:26:46.875 248 12596.52 208.60 54510.65 88888.00 2016-09-04 04:26:47.000 248 12596.58 208.57 54510.65 88888.00 2016-09-04 04:26:47.125 248 12596.62 208.53 54510.65 88888.00 2016-09-04 04:26:47.250 248 12596.60 208.53 54510.65 88888.00 2016-09-04 04:26:47.375 248 12596.60 208.53 54510.65 88888.00 2016-09-04 04:26:47.500 248 12596.60 208.50 54510.62 88888.00 2016-09-04 04:26:47.625 248 12596.60 208.47 54510.62 88888.00 2016-09-04 04:26:47.750 248 12596.58 208.45 54510.60 88888.00 2016-09-04 04:26:47.875 248 12596.55 208.45 54510.60 88888.00 2016-09-04 04:26:48.000 248 12596.55 208.45 54510.62 88888.00 2016-09-04 04:26:48.125 248 12596.62 208.50 54510.65 88888.00 2016-09-04 04:26:48.250 248 12596.58 208.50 54510.62 88888.00 2016-09-04 04:26:48.375 248 12596.58 208.50 54510.62 88888.00 2016-09-04 04:26:48.500 248 12596.55 208.47 54510.60 88888.00 2016-09-04 04:26:48.625 248 12596.55 208.45 54510.57 88888.00 2016-09-04 04:26:48.750 248 12596.50 208.43 54510.55 88888.00 2016-09-04 04:26:48.875 248 12596.45 208.40 54510.55 88888.00 2016-09-04 04:26:49.000 248 12596.52 208.40 54510.55 88888.00 2016-09-04 04:26:49.125 248 12596.55 208.40 54510.57 88888.00 2016-09-04 04:26:49.250 248 12596.42 208.38 54510.53 88888.00 2016-09-04 04:26:49.375 248 12596.38 208.38 54510.53 88888.00 2016-09-04 04:26:49.500 248 12596.30 208.38 54510.50 88888.00 2016-09-04 04:26:49.625 248 12596.35 208.38 54510.50 88888.00 2016-09-04 04:26:49.750 248 12596.38 208.38 54510.50 88888.00 2016-09-04 04:26:49.875 248 12596.40 208.38 54510.53 88888.00 2016-09-04 04:26:50.000 248 12596.40 208.32 54510.53 88888.00 2016-09-04 04:26:50.125 248 12596.38 208.28 54510.53 88888.00 2016-09-04 04:26:50.250 248 12596.33 208.25 54510.50 88888.00 2016-09-04 04:26:50.375 248 12596.40 208.28 54510.47 88888.00 2016-09-04 04:26:50.500 248 12596.40 208.28 54510.47 88888.00 2016-09-04 04:26:50.625 248 12596.40 208.28 54510.45 88888.00 2016-09-04 04:26:50.750 248 12596.38 208.25 54510.43 88888.00 2016-09-04 04:26:50.875 248 12596.35 208.25 54510.45 88888.00 2016-09-04 04:26:51.000 248 12596.33 208.25 54510.45 88888.00 2016-09-04 04:26:51.125 248 12596.27 208.25 54510.45 88888.00 2016-09-04 04:26:51.250 248 12596.20 208.22 54510.40 88888.00 2016-09-04 04:26:51.375 248 12596.17 208.25 54510.43 88888.00 2016-09-04 04:26:51.500 248 12596.17 208.28 54510.43 88888.00 2016-09-04 04:26:51.625 248 12596.15 208.22 54510.40 88888.00 2016-09-04 04:26:51.750 248 12596.20 208.22 54510.40 88888.00 2016-09-04 04:26:51.875 248 12596.27 208.22 54510.43 88888.00 2016-09-04 04:26:52.000 248 12596.25 208.22 54510.40 88888.00 2016-09-04 04:26:52.125 248 12596.20 208.20 54510.40 88888.00 2016-09-04 04:26:52.250 248 12596.10 208.15 54510.38 88888.00 2016-09-04 04:26:52.375 248 12596.12 208.18 54510.38 88888.00 2016-09-04 04:26:52.500 248 12596.15 208.15 54510.35 88888.00 2016-09-04 04:26:52.625 248 12596.20 208.15 54510.35 88888.00 2016-09-04 04:26:52.750 248 12596.20 208.12 54510.32 88888.00 2016-09-04 04:26:52.875 248 12596.20 208.12 54510.30 88888.00 2016-09-04 04:26:53.000 248 12596.17 208.12 54510.30 88888.00 2016-09-04 04:26:53.125 248 12596.15 208.10 54510.30 88888.00 2016-09-04 04:26:53.250 248 12596.08 208.07 54510.32 88888.00 2016-09-04 04:26:53.375 248 12596.10 208.10 54510.32 88888.00 2016-09-04 04:26:53.500 248 12596.12 208.10 54510.30 88888.00 2016-09-04 04:26:53.625 248 12596.12 208.07 54510.28 88888.00 2016-09-04 04:26:53.750 248 12596.12 208.03 54510.25 88888.00 2016-09-04 04:26:53.875 248 12596.10 208.03 54510.25 88888.00 2016-09-04 04:26:54.000 248 12596.10 208.03 54510.25 88888.00 2016-09-04 04:26:54.125 248 12596.12 208.05 54510.22 88888.00 2016-09-04 04:26:54.250 248 12596.12 208.07 54510.25 88888.00 2016-09-04 04:26:54.375 248 12596.15 208.00 54510.22 88888.00 2016-09-04 04:26:54.500 248 12596.12 208.00 54510.22 88888.00 2016-09-04 04:26:54.625 248 12596.10 207.97 54510.22 88888.00 2016-09-04 04:26:54.750 248 12596.12 208.00 54510.20 88888.00 2016-09-04 04:26:54.875 248 12596.08 208.03 54510.18 88888.00 2016-09-04 04:26:55.000 248 12596.08 208.00 54510.15 88888.00 2016-09-04 04:26:55.125 248 12596.08 208.00 54510.18 88888.00 2016-09-04 04:26:55.250 248 12596.02 207.97 54510.15 88888.00 2016-09-04 04:26:55.375 248 12596.00 207.97 54510.15 88888.00 2016-09-04 04:26:55.500 248 12596.00 207.95 54510.12 88888.00 2016-09-04 04:26:55.625 248 12596.00 207.95 54510.10 88888.00 2016-09-04 04:26:55.750 248 12596.00 207.95 54510.10 88888.00 2016-09-04 04:26:55.875 248 12595.98 207.95 54510.10 88888.00 2016-09-04 04:26:56.000 248 12595.98 207.95 54510.10 88888.00 2016-09-04 04:26:56.125 248 12596.00 207.95 54510.10 88888.00 2016-09-04 04:26:56.250 248 12595.98 207.97 54510.10 88888.00 2016-09-04 04:26:56.375 248 12595.98 207.97 54510.10 88888.00 2016-09-04 04:26:56.500 248 12595.98 207.97 54510.10 88888.00 2016-09-04 04:26:56.625 248 12595.95 207.95 54510.07 88888.00 2016-09-04 04:26:56.750 248 12595.95 207.95 54510.07 88888.00 2016-09-04 04:26:56.875 248 12595.92 207.95 54510.07 88888.00 2016-09-04 04:26:57.000 248 12595.92 207.95 54510.05 88888.00 2016-09-04 04:26:57.125 248 12595.92 207.93 54510.05 88888.00 2016-09-04 04:26:57.250 248 12595.88 207.90 54510.00 88888.00 2016-09-04 04:26:57.375 248 12595.85 207.90 54509.97 88888.00 2016-09-04 04:26:57.500 248 12595.83 207.90 54509.97 88888.00 2016-09-04 04:26:57.625 248 12595.83 207.88 54510.00 88888.00 2016-09-04 04:26:57.750 248 12595.83 207.88 54509.97 88888.00 2016-09-04 04:26:57.875 248 12595.83 207.90 54510.00 88888.00 2016-09-04 04:26:58.000 248 12595.77 207.85 54509.95 88888.00 2016-09-04 04:26:58.125 248 12595.75 207.85 54509.97 88888.00 2016-09-04 04:26:58.250 248 12595.73 207.88 54509.95 88888.00 2016-09-04 04:26:58.375 248 12595.73 207.90 54509.95 88888.00 2016-09-04 04:26:58.500 248 12595.77 207.88 54509.95 88888.00 2016-09-04 04:26:58.625 248 12595.83 207.85 54509.95 88888.00 2016-09-04 04:26:58.750 248 12595.83 207.85 54509.93 88888.00 2016-09-04 04:26:58.875 248 12595.80 207.82 54509.93 88888.00 2016-09-04 04:26:59.000 248 12595.77 207.82 54509.93 88888.00 2016-09-04 04:26:59.125 248 12595.80 207.82 54509.95 88888.00 2016-09-04 04:26:59.250 248 12595.75 207.78 54509.90 88888.00 2016-09-04 04:26:59.375 248 12595.80 207.75 54509.88 88888.00 2016-09-04 04:26:59.500 248 12595.77 207.75 54509.88 88888.00 2016-09-04 04:26:59.625 248 12595.75 207.75 54509.88 88888.00 2016-09-04 04:26:59.750 248 12595.73 207.75 54509.88 88888.00 2016-09-04 04:26:59.875 248 12595.70 207.78 54509.88 88888.00 2016-09-04 04:27:00.000 248 12595.73 207.75 54509.85 88888.00 2016-09-04 04:27:00.125 248 12595.73 207.75 54509.82 88888.00 2016-09-04 04:27:00.250 248 12595.67 207.70 54509.85 88888.00 2016-09-04 04:27:00.375 248 12595.73 207.70 54509.82 88888.00 2016-09-04 04:27:00.500 248 12595.73 207.75 54509.82 88888.00 2016-09-04 04:27:00.625 248 12595.73 207.70 54509.85 88888.00 2016-09-04 04:27:00.750 248 12595.73 207.70 54509.80 88888.00 2016-09-04 04:27:00.875 248 12595.70 207.68 54509.80 88888.00 2016-09-04 04:27:01.000 248 12595.58 207.68 54509.80 88888.00 2016-09-04 04:27:01.125 248 12595.55 207.72 54509.82 88888.00 2016-09-04 04:27:01.250 248 12595.55 207.68 54509.80 88888.00 2016-09-04 04:27:01.375 248 12595.60 207.70 54509.78 88888.00 2016-09-04 04:27:01.500 248 12595.65 207.65 54509.78 88888.00 2016-09-04 04:27:01.625 248 12595.67 207.65 54509.78 88888.00 2016-09-04 04:27:01.750 248 12595.60 207.65 54509.72 88888.00 2016-09-04 04:27:01.875 248 12595.55 207.62 54509.72 88888.00 2016-09-04 04:27:02.000 248 12595.52 207.60 54509.75 88888.00 2016-09-04 04:27:02.125 248 12595.62 207.62 54509.75 88888.00 2016-09-04 04:27:02.250 248 12595.60 207.55 54509.72 88888.00 2016-09-04 04:27:02.375 248 12595.62 207.57 54509.72 88888.00 2016-09-04 04:27:02.500 248 12595.62 207.57 54509.68 88888.00 2016-09-04 04:27:02.625 248 12595.60 207.57 54509.70 88888.00 2016-09-04 04:27:02.750 248 12595.60 207.57 54509.65 88888.00 2016-09-04 04:27:02.875 248 12595.58 207.57 54509.62 88888.00 2016-09-04 04:27:03.000 248 12595.58 207.57 54509.65 88888.00 2016-09-04 04:27:03.125 248 12595.58 207.60 54509.65 88888.00 2016-09-04 04:27:03.250 248 12595.55 207.57 54509.65 88888.00 2016-09-04 04:27:03.375 248 12595.58 207.57 54509.65 88888.00 2016-09-04 04:27:03.500 248 12595.55 207.57 54509.65 88888.00 2016-09-04 04:27:03.625 248 12595.52 207.57 54509.62 88888.00 2016-09-04 04:27:03.750 248 12595.55 207.55 54509.60 88888.00 2016-09-04 04:27:03.875 248 12595.52 207.55 54509.57 88888.00 2016-09-04 04:27:04.000 248 12595.58 207.50 54509.57 88888.00 2016-09-04 04:27:04.125 248 12595.62 207.53 54509.60 88888.00 2016-09-04 04:27:04.250 248 12595.60 207.53 54509.60 88888.00 2016-09-04 04:27:04.375 248 12595.62 207.53 54509.60 88888.00 2016-09-04 04:27:04.500 248 12595.60 207.47 54509.57 88888.00 2016-09-04 04:27:04.625 248 12595.55 207.47 54509.60 88888.00 2016-09-04 04:27:04.750 248 12595.55 207.47 54509.57 88888.00 2016-09-04 04:27:04.875 248 12595.50 207.47 54509.55 88888.00 2016-09-04 04:27:05.000 248 12595.50 207.47 54509.53 88888.00 2016-09-04 04:27:05.125 248 12595.55 207.45 54509.53 88888.00 2016-09-04 04:27:05.250 248 12595.50 207.43 54509.50 88888.00 2016-09-04 04:27:05.375 248 12595.52 207.45 54509.47 88888.00 2016-09-04 04:27:05.500 248 12595.55 207.47 54509.47 88888.00 2016-09-04 04:27:05.625 248 12595.52 207.47 54509.45 88888.00 2016-09-04 04:27:05.750 248 12595.42 207.45 54509.45 88888.00 2016-09-04 04:27:05.875 248 12595.40 207.45 54509.45 88888.00 2016-09-04 04:27:06.000 248 12595.38 207.47 54509.45 88888.00 2016-09-04 04:27:06.125 248 12595.38 207.47 54509.47 88888.00 2016-09-04 04:27:06.250 248 12595.33 207.45 54509.45 88888.00 2016-09-04 04:27:06.375 248 12595.38 207.45 54509.43 88888.00 2016-09-04 04:27:06.500 248 12595.42 207.43 54509.43 88888.00 2016-09-04 04:27:06.625 248 12595.40 207.45 54509.40 88888.00 2016-09-04 04:27:06.750 248 12595.35 207.47 54509.40 88888.00 2016-09-04 04:27:06.875 248 12595.38 207.45 54509.38 88888.00 2016-09-04 04:27:07.000 248 12595.38 207.47 54509.35 88888.00 2016-09-04 04:27:07.125 248 12595.38 207.45 54509.35 88888.00 2016-09-04 04:27:07.250 248 12595.38 207.43 54509.35 88888.00 2016-09-04 04:27:07.375 248 12595.40 207.45 54509.35 88888.00 2016-09-04 04:27:07.500 248 12595.40 207.43 54509.32 88888.00 2016-09-04 04:27:07.625 248 12595.40 207.40 54509.32 88888.00 2016-09-04 04:27:07.750 248 12595.40 207.40 54509.30 88888.00 2016-09-04 04:27:07.875 248 12595.40 207.38 54509.28 88888.00 2016-09-04 04:27:08.000 248 12595.40 207.38 54509.28 88888.00 2016-09-04 04:27:08.125 248 12595.35 207.38 54509.28 88888.00 2016-09-04 04:27:08.250 248 12595.33 207.35 54509.25 88888.00 2016-09-04 04:27:08.375 248 12595.38 207.35 54509.25 88888.00 2016-09-04 04:27:08.500 248 12595.38 207.38 54509.22 88888.00 2016-09-04 04:27:08.625 248 12595.35 207.40 54509.22 88888.00 2016-09-04 04:27:08.750 248 12595.33 207.38 54509.22 88888.00 2016-09-04 04:27:08.875 248 12595.35 207.35 54509.20 88888.00 2016-09-04 04:27:09.000 248 12595.33 207.38 54509.20 88888.00 2016-09-04 04:27:09.125 248 12595.35 207.38 54509.20 88888.00 2016-09-04 04:27:09.250 248 12595.25 207.35 54509.20 88888.00 2016-09-04 04:27:09.375 248 12595.30 207.32 54509.20 88888.00 2016-09-04 04:27:09.500 248 12595.35 207.38 54509.20 88888.00 2016-09-04 04:27:09.625 248 12595.33 207.38 54509.20 88888.00 2016-09-04 04:27:09.750 248 12595.30 207.35 54509.20 88888.00 2016-09-04 04:27:09.875 248 12595.25 207.35 54509.20 88888.00 2016-09-04 04:27:10.000 248 12595.27 207.32 54509.15 88888.00 2016-09-04 04:27:10.125 248 12595.35 207.32 54509.15 88888.00 2016-09-04 04:27:10.250 248 12595.30 207.30 54509.15 88888.00 2016-09-04 04:27:10.375 248 12595.33 207.30 54509.15 88888.00 2016-09-04 04:27:10.500 248 12595.27 207.32 54509.12 88888.00 2016-09-04 04:27:10.625 248 12595.27 207.32 54509.12 88888.00 2016-09-04 04:27:10.750 248 12595.30 207.32 54509.12 88888.00 2016-09-04 04:27:10.875 248 12595.35 207.30 54509.10 88888.00 2016-09-04 04:27:11.000 248 12595.27 207.30 54509.05 88888.00 2016-09-04 04:27:11.125 248 12595.25 207.30 54509.07 88888.00 2016-09-04 04:27:11.250 248 12595.25 207.28 54509.10 88888.00 2016-09-04 04:27:11.375 248 12595.27 207.30 54509.07 88888.00 2016-09-04 04:27:11.500 248 12595.27 207.35 54509.05 88888.00 2016-09-04 04:27:11.625 248 12595.27 207.35 54509.03 88888.00 2016-09-04 04:27:11.750 248 12595.27 207.32 54509.03 88888.00 2016-09-04 04:27:11.875 248 12595.20 207.30 54509.05 88888.00 2016-09-04 04:27:12.000 248 12595.20 207.28 54509.00 88888.00 2016-09-04 04:27:12.125 248 12595.20 207.30 54509.03 88888.00 2016-09-04 04:27:12.250 248 12595.05 207.30 54509.03 88888.00 2016-09-04 04:27:12.375 248 12595.00 207.30 54509.00 88888.00 2016-09-04 04:27:12.500 248 12595.00 207.28 54508.97 88888.00 2016-09-04 04:27:12.625 248 12595.05 207.30 54509.00 88888.00 2016-09-04 04:27:12.750 248 12595.08 207.28 54509.00 88888.00 2016-09-04 04:27:12.875 248 12595.05 207.30 54509.00 88888.00 2016-09-04 04:27:13.000 248 12595.02 207.28 54508.97 88888.00 2016-09-04 04:27:13.125 248 12595.05 207.25 54508.97 88888.00 2016-09-04 04:27:13.250 248 12595.10 207.28 54508.93 88888.00 2016-09-04 04:27:13.375 248 12595.15 207.30 54508.93 88888.00 2016-09-04 04:27:13.500 248 12595.05 207.30 54508.93 88888.00 2016-09-04 04:27:13.625 248 12595.02 207.30 54508.93 88888.00 2016-09-04 04:27:13.750 248 12595.00 207.28 54508.93 88888.00 2016-09-04 04:27:13.875 248 12595.00 207.30 54508.93 88888.00 2016-09-04 04:27:14.000 248 12595.00 207.30 54508.93 88888.00 2016-09-04 04:27:14.125 248 12595.00 207.32 54508.90 88888.00 2016-09-04 04:27:14.250 248 12594.98 207.32 54508.90 88888.00 2016-09-04 04:27:14.375 248 12594.98 207.32 54508.88 88888.00 2016-09-04 04:27:14.500 248 12594.98 207.35 54508.85 88888.00 2016-09-04 04:27:14.625 248 12595.02 207.32 54508.85 88888.00 2016-09-04 04:27:14.750 248 12595.02 207.30 54508.82 88888.00 2016-09-04 04:27:14.875 248 12594.98 207.35 54508.82 88888.00 2016-09-04 04:27:15.000 248 12594.88 207.32 54508.82 88888.00 2016-09-04 04:27:15.125 248 12594.83 207.30 54508.82 88888.00 2016-09-04 04:27:15.250 248 12594.77 207.28 54508.85 88888.00 2016-09-04 04:27:15.375 248 12594.85 207.30 54508.80 88888.00 2016-09-04 04:27:15.500 248 12594.88 207.30 54508.78 88888.00 2016-09-04 04:27:15.625 248 12594.88 207.32 54508.80 88888.00 2016-09-04 04:27:15.750 248 12594.90 207.32 54508.80 88888.00 2016-09-04 04:27:15.875 248 12594.90 207.32 54508.80 88888.00 2016-09-04 04:27:16.000 248 12594.83 207.35 54508.78 88888.00 2016-09-04 04:27:16.125 248 12594.73 207.38 54508.78 88888.00 2016-09-04 04:27:16.250 248 12594.70 207.35 54508.75 88888.00 2016-09-04 04:27:16.375 248 12594.77 207.32 54508.72 88888.00 2016-09-04 04:27:16.500 248 12594.80 207.32 54508.72 88888.00 2016-09-04 04:27:16.625 248 12594.83 207.35 54508.72 88888.00 2016-09-04 04:27:16.750 248 12594.80 207.35 54508.70 88888.00 2016-09-04 04:27:16.875 248 12594.80 207.32 54508.70 88888.00 2016-09-04 04:27:17.000 248 12594.75 207.30 54508.65 88888.00 2016-09-04 04:27:17.125 248 12594.70 207.30 54508.65 88888.00 2016-09-04 04:27:17.250 248 12594.70 207.32 54508.62 88888.00 2016-09-04 04:27:17.375 248 12594.73 207.35 54508.65 88888.00 2016-09-04 04:27:17.500 248 12594.70 207.35 54508.62 88888.00 2016-09-04 04:27:17.625 248 12594.62 207.32 54508.62 88888.00 2016-09-04 04:27:17.750 248 12594.58 207.32 54508.62 88888.00 2016-09-04 04:27:17.875 248 12594.55 207.38 54508.62 88888.00 2016-09-04 04:27:18.000 248 12594.58 207.38 54508.60 88888.00 2016-09-04 04:27:18.125 248 12594.55 207.38 54508.57 88888.00 2016-09-04 04:27:18.250 248 12594.48 207.35 54508.55 88888.00 2016-09-04 04:27:18.375 248 12594.50 207.32 54508.55 88888.00 2016-09-04 04:27:18.500 248 12594.50 207.38 54508.55 88888.00 2016-09-04 04:27:18.625 248 12594.58 207.40 54508.55 88888.00 2016-09-04 04:27:18.750 248 12594.55 207.43 54508.55 88888.00 2016-09-04 04:27:18.875 248 12594.55 207.43 54508.53 88888.00 2016-09-04 04:27:19.000 248 12594.58 207.40 54508.50 88888.00 2016-09-04 04:27:19.125 248 12594.52 207.38 54508.53 88888.00 2016-09-04 04:27:19.250 248 12594.45 207.40 54508.50 88888.00 2016-09-04 04:27:19.375 248 12594.48 207.43 54508.47 88888.00 2016-09-04 04:27:19.500 248 12594.45 207.43 54508.50 88888.00 2016-09-04 04:27:19.625 248 12594.48 207.40 54508.47 88888.00 2016-09-04 04:27:19.750 248 12594.45 207.43 54508.47 88888.00 2016-09-04 04:27:19.875 248 12594.45 207.40 54508.47 88888.00 2016-09-04 04:27:20.000 248 12594.45 207.40 54508.43 88888.00 2016-09-04 04:27:20.125 248 12594.45 207.43 54508.45 88888.00 2016-09-04 04:27:20.250 248 12594.38 207.43 54508.40 88888.00 2016-09-04 04:27:20.375 248 12594.35 207.45 54508.40 88888.00 2016-09-04 04:27:20.500 248 12594.30 207.47 54508.40 88888.00 2016-09-04 04:27:20.625 248 12594.27 207.47 54508.40 88888.00 2016-09-04 04:27:20.750 248 12594.30 207.50 54508.40 88888.00 2016-09-04 04:27:20.875 248 12594.33 207.50 54508.40 88888.00 2016-09-04 04:27:21.000 248 12594.30 207.50 54508.40 88888.00 2016-09-04 04:27:21.125 248 12594.25 207.50 54508.40 88888.00 2016-09-04 04:27:21.250 248 12594.23 207.45 54508.43 88888.00 2016-09-04 04:27:21.375 248 12594.25 207.50 54508.43 88888.00 2016-09-04 04:27:21.500 248 12594.20 207.53 54508.43 88888.00 2016-09-04 04:27:21.625 248 12594.23 207.53 54508.40 88888.00 2016-09-04 04:27:21.750 248 12594.17 207.47 54508.35 88888.00 2016-09-04 04:27:21.875 248 12594.15 207.47 54508.32 88888.00 2016-09-04 04:27:22.000 248 12594.10 207.47 54508.32 88888.00 2016-09-04 04:27:22.125 248 12594.02 207.47 54508.32 88888.00 2016-09-04 04:27:22.250 248 12594.02 207.50 54508.30 88888.00 2016-09-04 04:27:22.375 248 12594.10 207.50 54508.30 88888.00 2016-09-04 04:27:22.500 248 12594.05 207.50 54508.28 88888.00 2016-09-04 04:27:22.625 248 12594.02 207.53 54508.30 88888.00 2016-09-04 04:27:22.750 248 12594.02 207.50 54508.30 88888.00 2016-09-04 04:27:22.875 248 12594.00 207.50 54508.28 88888.00 2016-09-04 04:27:23.000 248 12593.92 207.53 54508.28 88888.00 2016-09-04 04:27:23.125 248 12593.95 207.53 54508.28 88888.00 2016-09-04 04:27:23.250 248 12593.98 207.53 54508.28 88888.00 2016-09-04 04:27:23.375 248 12594.02 207.50 54508.25 88888.00 2016-09-04 04:27:23.500 248 12594.02 207.53 54508.28 88888.00 2016-09-04 04:27:23.625 248 12593.95 207.50 54508.25 88888.00 2016-09-04 04:27:23.750 248 12593.92 207.50 54508.28 88888.00 2016-09-04 04:27:23.875 248 12593.95 207.50 54508.25 88888.00 2016-09-04 04:27:24.000 248 12593.92 207.47 54508.22 88888.00 2016-09-04 04:27:24.125 248 12593.88 207.50 54508.20 88888.00 2016-09-04 04:27:24.250 248 12593.80 207.47 54508.18 88888.00 2016-09-04 04:27:24.375 248 12593.83 207.47 54508.20 88888.00 2016-09-04 04:27:24.500 248 12593.77 207.47 54508.18 88888.00 2016-09-04 04:27:24.625 248 12593.80 207.50 54508.15 88888.00 2016-09-04 04:27:24.750 248 12593.80 207.57 54508.15 88888.00 2016-09-04 04:27:24.875 248 12593.75 207.53 54508.15 88888.00 2016-09-04 04:27:25.000 248 12593.75 207.50 54508.15 88888.00 2016-09-04 04:27:25.125 248 12593.75 207.47 54508.15 88888.00 2016-09-04 04:27:25.250 248 12593.70 207.50 54508.15 88888.00 2016-09-04 04:27:25.375 248 12593.75 207.53 54508.12 88888.00 2016-09-04 04:27:25.500 248 12593.73 207.50 54508.12 88888.00 2016-09-04 04:27:25.625 248 12593.70 207.50 54508.15 88888.00 2016-09-04 04:27:25.750 248 12593.62 207.47 54508.12 88888.00 2016-09-04 04:27:25.875 248 12593.58 207.50 54508.10 88888.00 2016-09-04 04:27:26.000 248 12593.55 207.50 54508.10 88888.00 2016-09-04 04:27:26.125 248 12593.55 207.50 54508.07 88888.00 2016-09-04 04:27:26.250 248 12593.55 207.45 54508.07 88888.00 2016-09-04 04:27:26.375 248 12593.55 207.45 54508.05 88888.00 2016-09-04 04:27:26.500 248 12593.48 207.45 54508.05 88888.00 2016-09-04 04:27:26.625 248 12593.45 207.47 54508.07 88888.00 2016-09-04 04:27:26.750 248 12593.45 207.50 54508.05 88888.00 2016-09-04 04:27:26.875 248 12593.42 207.50 54508.05 88888.00 2016-09-04 04:27:27.000 248 12593.40 207.50 54508.05 88888.00 2016-09-04 04:27:27.125 248 12593.40 207.47 54508.05 88888.00 2016-09-04 04:27:27.250 248 12593.40 207.45 54508.07 88888.00 2016-09-04 04:27:27.375 248 12593.38 207.47 54508.05 88888.00 2016-09-04 04:27:27.500 248 12593.38 207.45 54508.03 88888.00 2016-09-04 04:27:27.625 248 12593.33 207.45 54508.03 88888.00 2016-09-04 04:27:27.750 248 12593.33 207.47 54508.03 88888.00 2016-09-04 04:27:27.875 248 12593.30 207.47 54508.00 88888.00 2016-09-04 04:27:28.000 248 12593.27 207.47 54507.97 88888.00 2016-09-04 04:27:28.125 248 12593.33 207.47 54508.00 88888.00 2016-09-04 04:27:28.250 248 12593.27 207.45 54508.00 88888.00 2016-09-04 04:27:28.375 248 12593.25 207.43 54508.00 88888.00 2016-09-04 04:27:28.500 248 12593.27 207.43 54507.95 88888.00 2016-09-04 04:27:28.625 248 12593.23 207.43 54507.95 88888.00 2016-09-04 04:27:28.750 248 12593.20 207.45 54507.95 88888.00 2016-09-04 04:27:28.875 248 12593.15 207.45 54507.93 88888.00 2016-09-04 04:27:29.000 248 12593.17 207.47 54507.95 88888.00 2016-09-04 04:27:29.125 248 12593.17 207.50 54507.97 88888.00 2016-09-04 04:27:29.250 248 12593.12 207.43 54507.97 88888.00 2016-09-04 04:27:29.375 248 12593.15 207.43 54507.95 88888.00 2016-09-04 04:27:29.500 248 12593.12 207.43 54507.95 88888.00 2016-09-04 04:27:29.625 248 12593.05 207.43 54507.93 88888.00 2016-09-04 04:27:29.750 248 12593.10 207.40 54507.93 88888.00 2016-09-04 04:27:29.875 248 12593.10 207.40 54507.90 88888.00 2016-09-04 04:27:30.000 248 12593.08 207.40 54507.90 88888.00 2016-09-04 04:27:30.125 248 12593.02 207.40 54507.88 88888.00 2016-09-04 04:27:30.250 248 12593.02 207.40 54507.88 88888.00 2016-09-04 04:27:30.375 248 12593.08 207.43 54507.85 88888.00 2016-09-04 04:27:30.500 248 12593.05 207.40 54507.85 88888.00 2016-09-04 04:27:30.625 248 12593.02 207.38 54507.88 88888.00 2016-09-04 04:27:30.750 248 12592.98 207.38 54507.88 88888.00 2016-09-04 04:27:30.875 248 12592.92 207.38 54507.85 88888.00 2016-09-04 04:27:31.000 248 12592.92 207.40 54507.82 88888.00 2016-09-04 04:27:31.125 248 12593.00 207.38 54507.80 88888.00 2016-09-04 04:27:31.250 248 12592.88 207.35 54507.82 88888.00 2016-09-04 04:27:31.375 248 12592.92 207.38 54507.80 88888.00 2016-09-04 04:27:31.500 248 12592.98 207.38 54507.80 88888.00 2016-09-04 04:27:31.625 248 12592.98 207.40 54507.78 88888.00 2016-09-04 04:27:31.750 248 12592.92 207.35 54507.78 88888.00 2016-09-04 04:27:31.875 248 12592.92 207.32 54507.78 88888.00 2016-09-04 04:27:32.000 248 12592.88 207.30 54507.75 88888.00 2016-09-04 04:27:32.125 248 12592.85 207.32 54507.78 88888.00 2016-09-04 04:27:32.250 248 12592.85 207.30 54507.78 88888.00 2016-09-04 04:27:32.375 248 12592.85 207.32 54507.75 88888.00 2016-09-04 04:27:32.500 248 12592.80 207.32 54507.72 88888.00 2016-09-04 04:27:32.625 248 12592.75 207.32 54507.72 88888.00 2016-09-04 04:27:32.750 248 12592.75 207.32 54507.72 88888.00 2016-09-04 04:27:32.875 248 12592.80 207.32 54507.72 88888.00 2016-09-04 04:27:33.000 248 12592.83 207.38 54507.70 88888.00 2016-09-04 04:27:33.125 248 12592.80 207.38 54507.72 88888.00 2016-09-04 04:27:33.250 248 12592.70 207.38 54507.70 88888.00 2016-09-04 04:27:33.375 248 12592.73 207.35 54507.68 88888.00 2016-09-04 04:27:33.500 248 12592.80 207.35 54507.65 88888.00 2016-09-04 04:27:33.625 248 12592.77 207.32 54507.65 88888.00 2016-09-04 04:27:33.750 248 12592.80 207.35 54507.65 88888.00 2016-09-04 04:27:33.875 248 12592.83 207.32 54507.65 88888.00 2016-09-04 04:27:34.000 248 12592.77 207.32 54507.60 88888.00 2016-09-04 04:27:34.125 248 12592.75 207.35 54507.60 88888.00 2016-09-04 04:27:34.250 248 12592.73 207.32 54507.60 88888.00 2016-09-04 04:27:34.375 248 12592.70 207.32 54507.60 88888.00 2016-09-04 04:27:34.500 248 12592.65 207.30 54507.57 88888.00 2016-09-04 04:27:34.625 248 12592.62 207.30 54507.57 88888.00 2016-09-04 04:27:34.750 248 12592.62 207.28 54507.55 88888.00 2016-09-04 04:27:34.875 248 12592.65 207.28 54507.55 88888.00 2016-09-04 04:27:35.000 248 12592.65 207.32 54507.53 88888.00 2016-09-04 04:27:35.125 248 12592.65 207.32 54507.55 88888.00 2016-09-04 04:27:35.250 248 12592.58 207.25 54507.53 88888.00 2016-09-04 04:27:35.375 248 12592.58 207.28 54507.55 88888.00 2016-09-04 04:27:35.500 248 12592.62 207.32 54507.53 88888.00 2016-09-04 04:27:35.625 248 12592.58 207.30 54507.53 88888.00 2016-09-04 04:27:35.750 248 12592.52 207.28 54507.53 88888.00 2016-09-04 04:27:35.875 248 12592.50 207.30 54507.53 88888.00 2016-09-04 04:27:36.000 248 12592.45 207.30 54507.47 88888.00 2016-09-04 04:27:36.125 248 12592.45 207.30 54507.47 88888.00 2016-09-04 04:27:36.250 248 12592.48 207.30 54507.47 88888.00 2016-09-04 04:27:36.375 248 12592.42 207.30 54507.47 88888.00 2016-09-04 04:27:36.500 248 12592.38 207.30 54507.47 88888.00 2016-09-04 04:27:36.625 248 12592.38 207.30 54507.45 88888.00 2016-09-04 04:27:36.750 248 12592.40 207.30 54507.45 88888.00 2016-09-04 04:27:36.875 248 12592.38 207.30 54507.47 88888.00 2016-09-04 04:27:37.000 248 12592.33 207.30 54507.43 88888.00 2016-09-04 04:27:37.125 248 12592.30 207.30 54507.45 88888.00 2016-09-04 04:27:37.250 248 12592.25 207.30 54507.45 88888.00 2016-09-04 04:27:37.375 248 12592.27 207.30 54507.45 88888.00 2016-09-04 04:27:37.500 248 12592.30 207.32 54507.40 88888.00 2016-09-04 04:27:37.625 248 12592.27 207.30 54507.38 88888.00 2016-09-04 04:27:37.750 248 12592.20 207.30 54507.40 88888.00 2016-09-04 04:27:37.875 248 12592.15 207.28 54507.38 88888.00 2016-09-04 04:27:38.000 248 12592.15 207.30 54507.38 88888.00 2016-09-04 04:27:38.125 248 12592.15 207.32 54507.35 88888.00 2016-09-04 04:27:38.250 248 12592.10 207.30 54507.38 88888.00 2016-09-04 04:27:38.375 248 12592.12 207.32 54507.35 88888.00 2016-09-04 04:27:38.500 248 12592.10 207.32 54507.32 88888.00 2016-09-04 04:27:38.625 248 12592.08 207.35 54507.32 88888.00 2016-09-04 04:27:38.750 248 12592.08 207.35 54507.32 88888.00 2016-09-04 04:27:38.875 248 12592.05 207.32 54507.32 88888.00 2016-09-04 04:27:39.000 248 12592.00 207.32 54507.32 88888.00 2016-09-04 04:27:39.125 248 12592.00 207.38 54507.32 88888.00 2016-09-04 04:27:39.250 248 12591.98 207.38 54507.35 88888.00 2016-09-04 04:27:39.375 248 12592.02 207.38 54507.32 88888.00 2016-09-04 04:27:39.500 248 12591.98 207.35 54507.28 88888.00 2016-09-04 04:27:39.625 248 12591.88 207.35 54507.25 88888.00 2016-09-04 04:27:39.750 248 12591.88 207.40 54507.25 88888.00 2016-09-04 04:27:39.875 248 12591.90 207.38 54507.25 88888.00 2016-09-04 04:27:40.000 248 12591.95 207.32 54507.22 88888.00 2016-09-04 04:27:40.125 248 12591.92 207.32 54507.22 88888.00 2016-09-04 04:27:40.250 248 12591.92 207.32 54507.22 88888.00 2016-09-04 04:27:40.375 248 12591.95 207.38 54507.22 88888.00 2016-09-04 04:27:40.500 248 12591.88 207.35 54507.22 88888.00 2016-09-04 04:27:40.625 248 12591.88 207.35 54507.20 88888.00 2016-09-04 04:27:40.750 248 12591.90 207.32 54507.20 88888.00 2016-09-04 04:27:40.875 248 12591.88 207.32 54507.20 88888.00 2016-09-04 04:27:41.000 248 12591.80 207.35 54507.20 88888.00 2016-09-04 04:27:41.125 248 12591.73 207.35 54507.20 88888.00 2016-09-04 04:27:41.250 248 12591.73 207.35 54507.18 88888.00 2016-09-04 04:27:41.375 248 12591.75 207.38 54507.18 88888.00 2016-09-04 04:27:41.500 248 12591.77 207.40 54507.15 88888.00 2016-09-04 04:27:41.625 248 12591.77 207.38 54507.15 88888.00 2016-09-04 04:27:41.750 248 12591.75 207.35 54507.12 88888.00 2016-09-04 04:27:41.875 248 12591.77 207.38 54507.07 88888.00 2016-09-04 04:27:42.000 248 12591.77 207.40 54507.07 88888.00 2016-09-04 04:27:42.125 248 12591.73 207.43 54507.07 88888.00 2016-09-04 04:27:42.250 248 12591.70 207.40 54507.10 88888.00 2016-09-04 04:27:42.375 248 12591.70 207.40 54507.07 88888.00 2016-09-04 04:27:42.500 248 12591.67 207.40 54507.07 88888.00 2016-09-04 04:27:42.625 248 12591.67 207.40 54507.07 88888.00 2016-09-04 04:27:42.750 248 12591.60 207.35 54507.05 88888.00 2016-09-04 04:27:42.875 248 12591.58 207.38 54507.05 88888.00 2016-09-04 04:27:43.000 248 12591.58 207.43 54507.05 88888.00 2016-09-04 04:27:43.125 248 12591.58 207.40 54507.05 88888.00 2016-09-04 04:27:43.250 248 12591.52 207.38 54507.03 88888.00 2016-09-04 04:27:43.375 248 12591.55 207.38 54507.00 88888.00 2016-09-04 04:27:43.500 248 12591.52 207.40 54507.03 88888.00 2016-09-04 04:27:43.625 248 12591.50 207.40 54507.03 88888.00 2016-09-04 04:27:43.750 248 12591.55 207.38 54507.00 88888.00 2016-09-04 04:27:43.875 248 12591.52 207.40 54507.00 88888.00 2016-09-04 04:27:44.000 248 12591.52 207.43 54506.97 88888.00 2016-09-04 04:27:44.125 248 12591.45 207.40 54506.97 88888.00 2016-09-04 04:27:44.250 248 12591.38 207.38 54507.00 88888.00 2016-09-04 04:27:44.375 248 12591.38 207.45 54506.95 88888.00 2016-09-04 04:27:44.500 248 12591.35 207.47 54506.95 88888.00 2016-09-04 04:27:44.625 248 12591.35 207.47 54506.95 88888.00 2016-09-04 04:27:44.750 248 12591.35 207.45 54506.93 88888.00 2016-09-04 04:27:44.875 248 12591.27 207.45 54506.90 88888.00 2016-09-04 04:27:45.000 248 12591.27 207.47 54506.90 88888.00 2016-09-04 04:27:45.125 248 12591.30 207.45 54506.95 88888.00 2016-09-04 04:27:45.250 248 12591.20 207.45 54506.90 88888.00 2016-09-04 04:27:45.375 248 12591.17 207.45 54506.90 88888.00 2016-09-04 04:27:45.500 248 12591.20 207.45 54506.88 88888.00 2016-09-04 04:27:45.625 248 12591.23 207.47 54506.82 88888.00 2016-09-04 04:27:45.750 248 12591.17 207.50 54506.82 88888.00 2016-09-04 04:27:45.875 248 12591.15 207.50 54506.82 88888.00 2016-09-04 04:27:46.000 248 12591.08 207.47 54506.82 88888.00 2016-09-04 04:27:46.125 248 12591.10 207.47 54506.82 88888.00 2016-09-04 04:27:46.250 248 12591.05 207.50 54506.82 88888.00 2016-09-04 04:27:46.375 248 12591.08 207.53 54506.82 88888.00 2016-09-04 04:27:46.500 248 12591.08 207.53 54506.80 88888.00 2016-09-04 04:27:46.625 248 12591.10 207.55 54506.80 88888.00 2016-09-04 04:27:46.750 248 12591.10 207.55 54506.75 88888.00 2016-09-04 04:27:46.875 248 12591.08 207.55 54506.80 88888.00 2016-09-04 04:27:47.000 248 12591.08 207.53 54506.80 88888.00 2016-09-04 04:27:47.125 248 12591.02 207.55 54506.80 88888.00 2016-09-04 04:27:47.250 248 12590.90 207.53 54506.78 88888.00 2016-09-04 04:27:47.375 248 12590.95 207.55 54506.78 88888.00 2016-09-04 04:27:47.500 248 12590.90 207.55 54506.75 88888.00 2016-09-04 04:27:47.625 248 12590.85 207.57 54506.75 88888.00 2016-09-04 04:27:47.750 248 12590.83 207.57 54506.78 88888.00 2016-09-04 04:27:47.875 248 12590.85 207.55 54506.75 88888.00 2016-09-04 04:27:48.000 248 12590.85 207.57 54506.75 88888.00 2016-09-04 04:27:48.125 248 12590.77 207.60 54506.72 88888.00 2016-09-04 04:27:48.250 248 12590.75 207.62 54506.72 88888.00 2016-09-04 04:27:48.375 248 12590.77 207.62 54506.72 88888.00 2016-09-04 04:27:48.500 248 12590.70 207.62 54506.70 88888.00 2016-09-04 04:27:48.625 248 12590.70 207.62 54506.68 88888.00 2016-09-04 04:27:48.750 248 12590.73 207.62 54506.68 88888.00 2016-09-04 04:27:48.875 248 12590.70 207.68 54506.65 88888.00 2016-09-04 04:27:49.000 248 12590.67 207.70 54506.68 88888.00 2016-09-04 04:27:49.125 248 12590.67 207.68 54506.68 88888.00 2016-09-04 04:27:49.250 248 12590.73 207.68 54506.65 88888.00 2016-09-04 04:27:49.375 248 12590.83 207.70 54506.68 88888.00 2016-09-04 04:27:49.500 248 12590.77 207.72 54506.62 88888.00 2016-09-04 04:27:49.625 248 12590.65 207.72 54506.62 88888.00 2016-09-04 04:27:49.750 248 12590.60 207.72 54506.65 88888.00 2016-09-04 04:27:49.875 248 12590.65 207.75 54506.62 88888.00 2016-09-04 04:27:50.000 248 12590.70 207.75 54506.60 88888.00 2016-09-04 04:27:50.125 248 12590.73 207.75 54506.60 88888.00 2016-09-04 04:27:50.250 248 12590.65 207.75 54506.60 88888.00 2016-09-04 04:27:50.375 248 12590.62 207.80 54506.57 88888.00 2016-09-04 04:27:50.500 248 12590.62 207.80 54506.57 88888.00 2016-09-04 04:27:50.625 248 12590.67 207.82 54506.55 88888.00 2016-09-04 04:27:50.750 248 12590.67 207.82 54506.55 88888.00 2016-09-04 04:27:50.875 248 12590.70 207.85 54506.57 88888.00 2016-09-04 04:27:51.000 248 12590.62 207.85 54506.55 88888.00 2016-09-04 04:27:51.125 248 12590.60 207.85 54506.55 88888.00 2016-09-04 04:27:51.250 248 12590.60 207.85 54506.53 88888.00 2016-09-04 04:27:51.375 248 12590.62 207.88 54506.53 88888.00 2016-09-04 04:27:51.500 248 12590.52 207.88 54506.50 88888.00 2016-09-04 04:27:51.625 248 12590.50 207.90 54506.50 88888.00 2016-09-04 04:27:51.750 248 12590.50 207.95 54506.50 88888.00 2016-09-04 04:27:51.875 248 12590.55 207.95 54506.50 88888.00 2016-09-04 04:27:52.000 248 12590.58 207.97 54506.47 88888.00 2016-09-04 04:27:52.125 248 12590.52 208.00 54506.47 88888.00 2016-09-04 04:27:52.250 248 12590.45 207.97 54506.45 88888.00 2016-09-04 04:27:52.375 248 12590.52 208.00 54506.45 88888.00 2016-09-04 04:27:52.500 248 12590.55 208.03 54506.45 88888.00 2016-09-04 04:27:52.625 248 12590.52 208.00 54506.40 88888.00 2016-09-04 04:27:52.750 248 12590.48 208.03 54506.38 88888.00 2016-09-04 04:27:52.875 248 12590.45 208.05 54506.38 88888.00 2016-09-04 04:27:53.000 248 12590.45 208.05 54506.38 88888.00 2016-09-04 04:27:53.125 248 12590.40 208.07 54506.38 88888.00 2016-09-04 04:27:53.250 248 12590.33 208.05 54506.38 88888.00 2016-09-04 04:27:53.375 248 12590.35 208.07 54506.35 88888.00 2016-09-04 04:27:53.500 248 12590.38 208.07 54506.35 88888.00 2016-09-04 04:27:53.625 248 12590.42 208.10 54506.32 88888.00 2016-09-04 04:27:53.750 248 12590.45 208.15 54506.32 88888.00 2016-09-04 04:27:53.875 248 12590.50 208.12 54506.32 88888.00 2016-09-04 04:27:54.000 248 12590.52 208.10 54506.32 88888.00 2016-09-04 04:27:54.125 248 12590.45 208.12 54506.32 88888.00 2016-09-04 04:27:54.250 248 12590.38 208.12 54506.32 88888.00 2016-09-04 04:27:54.375 248 12590.40 208.15 54506.30 88888.00 2016-09-04 04:27:54.500 248 12590.42 208.20 54506.28 88888.00 2016-09-04 04:27:54.625 248 12590.38 208.25 54506.28 88888.00 2016-09-04 04:27:54.750 248 12590.40 208.25 54506.28 88888.00 2016-09-04 04:27:54.875 248 12590.40 208.25 54506.25 88888.00 2016-09-04 04:27:55.000 248 12590.35 208.22 54506.20 88888.00 2016-09-04 04:27:55.125 248 12590.35 208.28 54506.22 88888.00 2016-09-04 04:27:55.250 248 12590.35 208.32 54506.22 88888.00 2016-09-04 04:27:55.375 248 12590.35 208.30 54506.22 88888.00 2016-09-04 04:27:55.500 248 12590.30 208.30 54506.20 88888.00 2016-09-04 04:27:55.625 248 12590.35 208.38 54506.22 88888.00 2016-09-04 04:27:55.750 248 12590.38 208.40 54506.22 88888.00 2016-09-04 04:27:55.875 248 12590.33 208.40 54506.20 88888.00 2016-09-04 04:27:56.000 248 12590.30 208.43 54506.18 88888.00 2016-09-04 04:27:56.125 248 12590.30 208.45 54506.18 88888.00 2016-09-04 04:27:56.250 248 12590.33 208.45 54506.15 88888.00 2016-09-04 04:27:56.375 248 12590.33 208.47 54506.15 88888.00 2016-09-04 04:27:56.500 248 12590.23 208.47 54506.12 88888.00 2016-09-04 04:27:56.625 248 12590.27 208.50 54506.10 88888.00 2016-09-04 04:27:56.750 248 12590.23 208.50 54506.07 88888.00 2016-09-04 04:27:56.875 248 12590.23 208.50 54506.07 88888.00 2016-09-04 04:27:57.000 248 12590.20 208.55 54506.10 88888.00 2016-09-04 04:27:57.125 248 12590.20 208.55 54506.12 88888.00 2016-09-04 04:27:57.250 248 12590.17 208.55 54506.07 88888.00 2016-09-04 04:27:57.375 248 12590.17 208.60 54506.07 88888.00 2016-09-04 04:27:57.500 248 12590.15 208.60 54506.05 88888.00 2016-09-04 04:27:57.625 248 12590.15 208.60 54506.05 88888.00 2016-09-04 04:27:57.750 248 12590.17 208.62 54506.05 88888.00 2016-09-04 04:27:57.875 248 12590.17 208.65 54506.05 88888.00 2016-09-04 04:27:58.000 248 12590.15 208.68 54506.03 88888.00 2016-09-04 04:27:58.125 248 12590.17 208.70 54506.03 88888.00 2016-09-04 04:27:58.250 248 12590.08 208.72 54506.00 88888.00 2016-09-04 04:27:58.375 248 12590.10 208.75 54506.00 88888.00 2016-09-04 04:27:58.500 248 12590.15 208.75 54506.00 88888.00 2016-09-04 04:27:58.625 248 12590.15 208.75 54506.00 88888.00 2016-09-04 04:27:58.750 248 12590.17 208.75 54505.97 88888.00 2016-09-04 04:27:58.875 248 12590.17 208.75 54505.95 88888.00 2016-09-04 04:27:59.000 248 12590.23 208.75 54505.90 88888.00 2016-09-04 04:27:59.125 248 12590.15 208.75 54505.93 88888.00 2016-09-04 04:27:59.250 248 12590.17 208.78 54505.95 88888.00 2016-09-04 04:27:59.375 248 12590.23 208.78 54505.90 88888.00 2016-09-04 04:27:59.500 248 12590.30 208.80 54505.88 88888.00 2016-09-04 04:27:59.625 248 12590.25 208.82 54505.88 88888.00 2016-09-04 04:27:59.750 248 12590.23 208.85 54505.85 88888.00 2016-09-04 04:27:59.875 248 12590.25 208.88 54505.85 88888.00 2016-09-04 04:28:00.000 248 12590.25 208.90 54505.85 88888.00 2016-09-04 04:28:00.125 248 12590.23 208.95 54505.85 88888.00 2016-09-04 04:28:00.250 248 12590.20 208.93 54505.82 88888.00 2016-09-04 04:28:00.375 248 12590.27 208.93 54505.80 88888.00 2016-09-04 04:28:00.500 248 12590.30 208.93 54505.80 88888.00 2016-09-04 04:28:00.625 248 12590.38 208.97 54505.80 88888.00 2016-09-04 04:28:00.750 248 12590.38 209.03 54505.80 88888.00 2016-09-04 04:28:00.875 248 12590.35 209.03 54505.78 88888.00 2016-09-04 04:28:01.000 248 12590.23 209.00 54505.78 88888.00 2016-09-04 04:28:01.125 248 12590.23 209.05 54505.78 88888.00 2016-09-04 04:28:01.250 248 12590.20 209.03 54505.72 88888.00 2016-09-04 04:28:01.375 248 12590.27 209.05 54505.70 88888.00 2016-09-04 04:28:01.500 248 12590.35 209.05 54505.70 88888.00 2016-09-04 04:28:01.625 248 12590.40 209.10 54505.70 88888.00 2016-09-04 04:28:01.750 248 12590.38 209.12 54505.70 88888.00 2016-09-04 04:28:01.875 248 12590.33 209.12 54505.68 88888.00 2016-09-04 04:28:02.000 248 12590.38 209.12 54505.65 88888.00 2016-09-04 04:28:02.125 248 12590.38 209.15 54505.62 88888.00 2016-09-04 04:28:02.250 248 12590.35 209.18 54505.62 88888.00 2016-09-04 04:28:02.375 248 12590.33 209.15 54505.60 88888.00 2016-09-04 04:28:02.500 248 12590.33 209.18 54505.57 88888.00 2016-09-04 04:28:02.625 248 12590.35 209.18 54505.55 88888.00 2016-09-04 04:28:02.750 248 12590.40 209.18 54505.53 88888.00 2016-09-04 04:28:02.875 248 12590.42 209.20 54505.53 88888.00 2016-09-04 04:28:03.000 248 12590.42 209.22 54505.50 88888.00 2016-09-04 04:28:03.125 248 12590.42 209.25 54505.50 88888.00 2016-09-04 04:28:03.250 248 12590.45 209.22 54505.50 88888.00 2016-09-04 04:28:03.375 248 12590.52 209.22 54505.47 88888.00 2016-09-04 04:28:03.500 248 12590.50 209.25 54505.45 88888.00 2016-09-04 04:28:03.625 248 12590.50 209.28 54505.45 88888.00 2016-09-04 04:28:03.750 248 12590.50 209.32 54505.45 88888.00 2016-09-04 04:28:03.875 248 12590.50 209.35 54505.43 88888.00 2016-09-04 04:28:04.000 248 12590.48 209.38 54505.43 88888.00 2016-09-04 04:28:04.125 248 12590.48 209.35 54505.45 88888.00 2016-09-04 04:28:04.250 248 12590.52 209.38 54505.43 88888.00 2016-09-04 04:28:04.375 248 12590.65 209.43 54505.40 88888.00 2016-09-04 04:28:04.500 248 12590.65 209.45 54505.40 88888.00 2016-09-04 04:28:04.625 248 12590.62 209.45 54505.38 88888.00 2016-09-04 04:28:04.750 248 12590.67 209.47 54505.38 88888.00 2016-09-04 04:28:04.875 248 12590.70 209.47 54505.35 88888.00 2016-09-04 04:28:05.000 248 12590.70 209.50 54505.32 88888.00 2016-09-04 04:28:05.125 248 12590.70 209.50 54505.32 88888.00 2016-09-04 04:28:05.250 248 12590.67 209.47 54505.32 88888.00 2016-09-04 04:28:05.375 248 12590.70 209.53 54505.30 88888.00 2016-09-04 04:28:05.500 248 12590.67 209.55 54505.25 88888.00 2016-09-04 04:28:05.625 248 12590.62 209.57 54505.25 88888.00 2016-09-04 04:28:05.750 248 12590.65 209.60 54505.25 88888.00 2016-09-04 04:28:05.875 248 12590.73 209.60 54505.20 88888.00 2016-09-04 04:28:06.000 248 12590.75 209.62 54505.20 88888.00 2016-09-04 04:28:06.125 248 12590.80 209.62 54505.22 88888.00 2016-09-04 04:28:06.250 248 12590.75 209.62 54505.18 88888.00 2016-09-04 04:28:06.375 248 12590.77 209.65 54505.18 88888.00 2016-09-04 04:28:06.500 248 12590.77 209.65 54505.18 88888.00 2016-09-04 04:28:06.625 248 12590.77 209.65 54505.20 88888.00 2016-09-04 04:28:06.750 248 12590.75 209.70 54505.18 88888.00 2016-09-04 04:28:06.875 248 12590.80 209.68 54505.15 88888.00 2016-09-04 04:28:07.000 248 12590.75 209.65 54505.10 88888.00 2016-09-04 04:28:07.125 248 12590.73 209.70 54505.10 88888.00 2016-09-04 04:28:07.250 248 12590.70 209.75 54505.07 88888.00 2016-09-04 04:28:07.375 248 12590.77 209.75 54505.05 88888.00 2016-09-04 04:28:07.500 248 12590.77 209.75 54505.03 88888.00 2016-09-04 04:28:07.625 248 12590.75 209.75 54505.03 88888.00 2016-09-04 04:28:07.750 248 12590.75 209.75 54505.03 88888.00 2016-09-04 04:28:07.875 248 12590.73 209.78 54505.05 88888.00 2016-09-04 04:28:08.000 248 12590.70 209.75 54505.03 88888.00 2016-09-04 04:28:08.125 248 12590.73 209.78 54505.00 88888.00 2016-09-04 04:28:08.250 248 12590.75 209.80 54505.00 88888.00 2016-09-04 04:28:08.375 248 12590.83 209.82 54505.00 88888.00 2016-09-04 04:28:08.500 248 12590.83 209.85 54504.97 88888.00 2016-09-04 04:28:08.625 248 12590.83 209.88 54504.97 88888.00 2016-09-04 04:28:08.750 248 12590.80 209.90 54504.95 88888.00 2016-09-04 04:28:08.875 248 12590.83 209.90 54504.95 88888.00 2016-09-04 04:28:09.000 248 12590.83 209.90 54504.90 88888.00 2016-09-04 04:28:09.125 248 12590.77 209.93 54504.93 88888.00 2016-09-04 04:28:09.250 248 12590.80 209.95 54504.97 88888.00 2016-09-04 04:28:09.375 248 12590.83 209.95 54504.93 88888.00 2016-09-04 04:28:09.500 248 12590.80 209.95 54504.88 88888.00 2016-09-04 04:28:09.625 248 12590.75 210.03 54504.90 88888.00 2016-09-04 04:28:09.750 248 12590.75 210.00 54504.90 88888.00 2016-09-04 04:28:09.875 248 12590.77 209.97 54504.88 88888.00 2016-09-04 04:28:10.000 248 12590.80 209.97 54504.85 88888.00 2016-09-04 04:28:10.125 248 12590.83 210.00 54504.82 88888.00 2016-09-04 04:28:10.250 248 12590.83 210.03 54504.85 88888.00 2016-09-04 04:28:10.375 248 12590.85 210.07 54504.82 88888.00 2016-09-04 04:28:10.500 248 12590.77 210.05 54504.80 88888.00 2016-09-04 04:28:10.625 248 12590.77 210.05 54504.78 88888.00 2016-09-04 04:28:10.750 248 12590.83 210.05 54504.75 88888.00 2016-09-04 04:28:10.875 248 12590.80 210.07 54504.75 88888.00 2016-09-04 04:28:11.000 248 12590.85 210.12 54504.72 88888.00 2016-09-04 04:28:11.125 248 12590.83 210.12 54504.72 88888.00 2016-09-04 04:28:11.250 248 12590.77 210.10 54504.72 88888.00 2016-09-04 04:28:11.375 248 12590.83 210.12 54504.70 88888.00 2016-09-04 04:28:11.500 248 12590.85 210.12 54504.70 88888.00 2016-09-04 04:28:11.625 248 12590.85 210.15 54504.68 88888.00 2016-09-04 04:28:11.750 248 12590.85 210.12 54504.68 88888.00 2016-09-04 04:28:11.875 248 12590.83 210.15 54504.68 88888.00 2016-09-04 04:28:12.000 248 12590.83 210.15 54504.62 88888.00 2016-09-04 04:28:12.125 248 12590.80 210.15 54504.62 88888.00 2016-09-04 04:28:12.250 248 12590.75 210.15 54504.60 88888.00 2016-09-04 04:28:12.375 248 12590.73 210.20 54504.57 88888.00 2016-09-04 04:28:12.500 248 12590.75 210.18 54504.57 88888.00 2016-09-04 04:28:12.625 248 12590.77 210.20 54504.60 88888.00 2016-09-04 04:28:12.750 248 12590.75 210.20 54504.55 88888.00 2016-09-04 04:28:12.875 248 12590.67 210.20 54504.55 88888.00 2016-09-04 04:28:13.000 248 12590.67 210.22 54504.55 88888.00 2016-09-04 04:28:13.125 248 12590.65 210.25 54504.53 88888.00 2016-09-04 04:28:13.250 248 12590.60 210.25 54504.53 88888.00 2016-09-04 04:28:13.375 248 12590.60 210.30 54504.53 88888.00 2016-09-04 04:28:13.500 248 12590.62 210.28 54504.50 88888.00 2016-09-04 04:28:13.625 248 12590.67 210.28 54504.50 88888.00 2016-09-04 04:28:13.750 248 12590.75 210.30 54504.47 88888.00 2016-09-04 04:28:13.875 248 12590.75 210.32 54504.45 88888.00 2016-09-04 04:28:14.000 248 12590.70 210.32 54504.45 88888.00 2016-09-04 04:28:14.125 248 12590.65 210.30 54504.45 88888.00 2016-09-04 04:28:14.250 248 12590.67 210.30 54504.45 88888.00 2016-09-04 04:28:14.375 248 12590.73 210.32 54504.43 88888.00 2016-09-04 04:28:14.500 248 12590.67 210.35 54504.40 88888.00 2016-09-04 04:28:14.625 248 12590.65 210.32 54504.38 88888.00 2016-09-04 04:28:14.750 248 12590.67 210.35 54504.40 88888.00 2016-09-04 04:28:14.875 248 12590.67 210.32 54504.38 88888.00 2016-09-04 04:28:15.000 248 12590.62 210.35 54504.35 88888.00 2016-09-04 04:28:15.125 248 12590.67 210.40 54504.32 88888.00 2016-09-04 04:28:15.250 248 12590.65 210.43 54504.35 88888.00 2016-09-04 04:28:15.375 248 12590.65 210.43 54504.32 88888.00 2016-09-04 04:28:15.500 248 12590.62 210.43 54504.30 88888.00 2016-09-04 04:28:15.625 248 12590.67 210.45 54504.28 88888.00 2016-09-04 04:28:15.750 248 12590.67 210.43 54504.25 88888.00 2016-09-04 04:28:15.875 248 12590.73 210.43 54504.25 88888.00 2016-09-04 04:28:16.000 248 12590.70 210.45 54504.22 88888.00 2016-09-04 04:28:16.125 248 12590.67 210.47 54504.20 88888.00 2016-09-04 04:28:16.250 248 12590.70 210.47 54504.20 88888.00 2016-09-04 04:28:16.375 248 12590.75 210.47 54504.18 88888.00 2016-09-04 04:28:16.500 248 12590.70 210.45 54504.15 88888.00 2016-09-04 04:28:16.625 248 12590.70 210.47 54504.15 88888.00 2016-09-04 04:28:16.750 248 12590.70 210.53 54504.15 88888.00 2016-09-04 04:28:16.875 248 12590.73 210.53 54504.15 88888.00 2016-09-04 04:28:17.000 248 12590.77 210.50 54504.10 88888.00 2016-09-04 04:28:17.125 248 12590.77 210.53 54504.12 88888.00 2016-09-04 04:28:17.250 248 12590.75 210.50 54504.12 88888.00 2016-09-04 04:28:17.375 248 12590.80 210.55 54504.10 88888.00 2016-09-04 04:28:17.500 248 12590.83 210.55 54504.07 88888.00 2016-09-04 04:28:17.625 248 12590.77 210.55 54504.05 88888.00 2016-09-04 04:28:17.750 248 12590.75 210.57 54504.05 88888.00 2016-09-04 04:28:17.875 248 12590.73 210.57 54504.05 88888.00 2016-09-04 04:28:18.000 248 12590.73 210.57 54504.03 88888.00 2016-09-04 04:28:18.125 248 12590.70 210.57 54504.00 88888.00 2016-09-04 04:28:18.250 248 12590.67 210.55 54503.97 88888.00 2016-09-04 04:28:18.375 248 12590.70 210.60 54503.95 88888.00 2016-09-04 04:28:18.500 248 12590.73 210.60 54503.95 88888.00 2016-09-04 04:28:18.625 248 12590.75 210.62 54503.93 88888.00 2016-09-04 04:28:18.750 248 12590.83 210.62 54503.93 88888.00 2016-09-04 04:28:18.875 248 12590.85 210.62 54503.93 88888.00 2016-09-04 04:28:19.000 248 12590.88 210.68 54503.88 88888.00 2016-09-04 04:28:19.125 248 12590.92 210.70 54503.90 88888.00 2016-09-04 04:28:19.250 248 12590.90 210.65 54503.88 88888.00 2016-09-04 04:28:19.375 248 12590.90 210.65 54503.82 88888.00 2016-09-04 04:28:19.500 248 12590.85 210.62 54503.80 88888.00 2016-09-04 04:28:19.625 248 12590.83 210.62 54503.82 88888.00 2016-09-04 04:28:19.750 248 12590.88 210.70 54503.82 88888.00 2016-09-04 04:28:19.875 248 12590.90 210.70 54503.80 88888.00 2016-09-04 04:28:20.000 248 12590.90 210.70 54503.78 88888.00 2016-09-04 04:28:20.125 248 12590.88 210.70 54503.78 88888.00 2016-09-04 04:28:20.250 248 12590.83 210.70 54503.75 88888.00 2016-09-04 04:28:20.375 248 12590.88 210.70 54503.78 88888.00 2016-09-04 04:28:20.500 248 12590.90 210.72 54503.78 88888.00 2016-09-04 04:28:20.625 248 12590.90 210.72 54503.72 88888.00 2016-09-04 04:28:20.750 248 12590.92 210.72 54503.70 88888.00 2016-09-04 04:28:20.875 248 12590.95 210.70 54503.68 88888.00 2016-09-04 04:28:21.000 248 12591.00 210.72 54503.65 88888.00 2016-09-04 04:28:21.125 248 12591.02 210.72 54503.65 88888.00 2016-09-04 04:28:21.250 248 12591.02 210.72 54503.62 88888.00 2016-09-04 04:28:21.375 248 12591.08 210.78 54503.57 88888.00 2016-09-04 04:28:21.500 248 12591.05 210.75 54503.57 88888.00 2016-09-04 04:28:21.625 248 12591.02 210.72 54503.57 88888.00 2016-09-04 04:28:21.750 248 12591.05 210.75 54503.57 88888.00 2016-09-04 04:28:21.875 248 12591.08 210.78 54503.55 88888.00 2016-09-04 04:28:22.000 248 12591.05 210.75 54503.55 88888.00 2016-09-04 04:28:22.125 248 12591.05 210.75 54503.55 88888.00 2016-09-04 04:28:22.250 248 12591.02 210.75 54503.50 88888.00 2016-09-04 04:28:22.375 248 12591.12 210.72 54503.50 88888.00 2016-09-04 04:28:22.500 248 12591.15 210.78 54503.47 88888.00 2016-09-04 04:28:22.625 248 12591.15 210.78 54503.45 88888.00 2016-09-04 04:28:22.750 248 12591.20 210.78 54503.45 88888.00 2016-09-04 04:28:22.875 248 12591.17 210.78 54503.43 88888.00 2016-09-04 04:28:23.000 248 12591.17 210.75 54503.40 88888.00 2016-09-04 04:28:23.125 248 12591.23 210.78 54503.43 88888.00 2016-09-04 04:28:23.250 248 12591.20 210.78 54503.40 88888.00 2016-09-04 04:28:23.375 248 12591.20 210.78 54503.40 88888.00 2016-09-04 04:28:23.500 248 12591.20 210.78 54503.38 88888.00 2016-09-04 04:28:23.625 248 12591.23 210.82 54503.38 88888.00 2016-09-04 04:28:23.750 248 12591.27 210.80 54503.32 88888.00 2016-09-04 04:28:23.875 248 12591.33 210.78 54503.35 88888.00 2016-09-04 04:28:24.000 248 12591.33 210.78 54503.28 88888.00 2016-09-04 04:28:24.125 248 12591.38 210.82 54503.28 88888.00 2016-09-04 04:28:24.250 248 12591.38 210.80 54503.28 88888.00 2016-09-04 04:28:24.375 248 12591.40 210.75 54503.28 88888.00 2016-09-04 04:28:24.500 248 12591.40 210.75 54503.28 88888.00 2016-09-04 04:28:24.625 248 12591.45 210.78 54503.25 88888.00 2016-09-04 04:28:24.750 248 12591.48 210.80 54503.25 88888.00 2016-09-04 04:28:24.875 248 12591.45 210.75 54503.20 88888.00 2016-09-04 04:28:25.000 248 12591.40 210.75 54503.20 88888.00 2016-09-04 04:28:25.125 248 12591.40 210.72 54503.18 88888.00 2016-09-04 04:28:25.250 248 12591.38 210.78 54503.15 88888.00 2016-09-04 04:28:25.375 248 12591.42 210.78 54503.12 88888.00 2016-09-04 04:28:25.500 248 12591.45 210.75 54503.10 88888.00 2016-09-04 04:28:25.625 248 12591.45 210.78 54503.10 88888.00 2016-09-04 04:28:25.750 248 12591.40 210.78 54503.12 88888.00 2016-09-04 04:28:25.875 248 12591.40 210.78 54503.10 88888.00 2016-09-04 04:28:26.000 248 12591.52 210.72 54503.07 88888.00 2016-09-04 04:28:26.125 248 12591.50 210.72 54503.05 88888.00 2016-09-04 04:28:26.250 248 12591.42 210.72 54503.03 88888.00 2016-09-04 04:28:26.375 248 12591.48 210.75 54502.97 88888.00 2016-09-04 04:28:26.500 248 12591.52 210.75 54502.97 88888.00 2016-09-04 04:28:26.625 248 12591.58 210.70 54502.97 88888.00 2016-09-04 04:28:26.750 248 12591.50 210.68 54502.97 88888.00 2016-09-04 04:28:26.875 248 12591.48 210.68 54502.95 88888.00 2016-09-04 04:28:27.000 248 12591.50 210.70 54502.93 88888.00 2016-09-04 04:28:27.125 248 12591.58 210.70 54502.93 88888.00 2016-09-04 04:28:27.250 248 12591.55 210.65 54502.90 88888.00 2016-09-04 04:28:27.375 248 12591.60 210.68 54502.90 88888.00 2016-09-04 04:28:27.500 248 12591.58 210.68 54502.88 88888.00 2016-09-04 04:28:27.625 248 12591.55 210.68 54502.85 88888.00 2016-09-04 04:28:27.750 248 12591.60 210.65 54502.82 88888.00 2016-09-04 04:28:27.875 248 12591.62 210.68 54502.80 88888.00 2016-09-04 04:28:28.000 248 12591.67 210.62 54502.78 88888.00 2016-09-04 04:28:28.125 248 12591.65 210.60 54502.78 88888.00 2016-09-04 04:28:28.250 248 12591.62 210.62 54502.78 88888.00 2016-09-04 04:28:28.375 248 12591.67 210.65 54502.78 88888.00 2016-09-04 04:28:28.500 248 12591.70 210.62 54502.78 88888.00 2016-09-04 04:28:28.625 248 12591.67 210.60 54502.72 88888.00 2016-09-04 04:28:28.750 248 12591.62 210.57 54502.70 88888.00 2016-09-04 04:28:28.875 248 12591.65 210.60 54502.70 88888.00 2016-09-04 04:28:29.000 248 12591.80 210.60 54502.68 88888.00 2016-09-04 04:28:29.125 248 12591.85 210.60 54502.70 88888.00 2016-09-04 04:28:29.250 248 12591.77 210.57 54502.68 88888.00 2016-09-04 04:28:29.375 248 12591.75 210.55 54502.65 88888.00 2016-09-04 04:28:29.500 248 12591.75 210.53 54502.62 88888.00 2016-09-04 04:28:29.625 248 12591.73 210.55 54502.65 88888.00 2016-09-04 04:28:29.750 248 12591.70 210.57 54502.62 88888.00 2016-09-04 04:28:29.875 248 12591.70 210.55 54502.60 88888.00 2016-09-04 04:28:30.000 248 12591.75 210.53 54502.57 88888.00 2016-09-04 04:28:30.125 248 12591.75 210.50 54502.57 88888.00 2016-09-04 04:28:30.250 248 12591.73 210.50 54502.57 88888.00 2016-09-04 04:28:30.375 248 12591.73 210.47 54502.53 88888.00 2016-09-04 04:28:30.500 248 12591.75 210.47 54502.53 88888.00 2016-09-04 04:28:30.625 248 12591.77 210.47 54502.50 88888.00 2016-09-04 04:28:30.750 248 12591.80 210.45 54502.47 88888.00 2016-09-04 04:28:30.875 248 12591.75 210.45 54502.47 88888.00 2016-09-04 04:28:31.000 248 12591.77 210.47 54502.47 88888.00 2016-09-04 04:28:31.125 248 12591.85 210.50 54502.47 88888.00 2016-09-04 04:28:31.250 248 12591.85 210.47 54502.45 88888.00 2016-09-04 04:28:31.375 248 12591.88 210.43 54502.43 88888.00 2016-09-04 04:28:31.500 248 12591.90 210.43 54502.43 88888.00 2016-09-04 04:28:31.625 248 12591.85 210.45 54502.43 88888.00 2016-09-04 04:28:31.750 248 12591.85 210.45 54502.40 88888.00 2016-09-04 04:28:31.875 248 12591.90 210.43 54502.40 88888.00 2016-09-04 04:28:32.000 248 12591.85 210.43 54502.38 88888.00 2016-09-04 04:28:32.125 248 12591.88 210.40 54502.38 88888.00 2016-09-04 04:28:32.250 248 12591.83 210.38 54502.35 88888.00 2016-09-04 04:28:32.375 248 12591.85 210.40 54502.30 88888.00 2016-09-04 04:28:32.500 248 12591.88 210.38 54502.30 88888.00 2016-09-04 04:28:32.625 248 12591.90 210.38 54502.28 88888.00 2016-09-04 04:28:32.750 248 12591.88 210.38 54502.25 88888.00 2016-09-04 04:28:32.875 248 12591.85 210.35 54502.22 88888.00 2016-09-04 04:28:33.000 248 12591.85 210.38 54502.20 88888.00 2016-09-04 04:28:33.125 248 12591.83 210.35 54502.22 88888.00 2016-09-04 04:28:33.250 248 12591.83 210.30 54502.20 88888.00 2016-09-04 04:28:33.375 248 12591.98 210.30 54502.20 88888.00 2016-09-04 04:28:33.500 248 12592.02 210.30 54502.18 88888.00 2016-09-04 04:28:33.625 248 12592.02 210.32 54502.12 88888.00 2016-09-04 04:28:33.750 248 12592.02 210.32 54502.12 88888.00 2016-09-04 04:28:33.875 248 12591.98 210.30 54502.10 88888.00 2016-09-04 04:28:34.000 248 12592.02 210.30 54502.07 88888.00 2016-09-04 04:28:34.125 248 12592.02 210.30 54502.07 88888.00 2016-09-04 04:28:34.250 248 12592.05 210.28 54502.07 88888.00 2016-09-04 04:28:34.375 248 12592.10 210.30 54502.05 88888.00 2016-09-04 04:28:34.500 248 12592.05 210.30 54502.07 88888.00 2016-09-04 04:28:34.625 248 12592.00 210.28 54502.03 88888.00 2016-09-04 04:28:34.750 248 12592.00 210.28 54502.03 88888.00 2016-09-04 04:28:34.875 248 12592.05 210.28 54502.00 88888.00 2016-09-04 04:28:35.000 248 12592.08 210.22 54501.97 88888.00 2016-09-04 04:28:35.125 248 12592.08 210.22 54502.00 88888.00 2016-09-04 04:28:35.250 248 12592.02 210.18 54501.95 88888.00 2016-09-04 04:28:35.375 248 12592.00 210.20 54501.95 88888.00 2016-09-04 04:28:35.500 248 12592.00 210.22 54501.93 88888.00 2016-09-04 04:28:35.625 248 12592.05 210.22 54501.93 88888.00 2016-09-04 04:28:35.750 248 12592.05 210.22 54501.93 88888.00 2016-09-04 04:28:35.875 248 12592.02 210.20 54501.88 88888.00 2016-09-04 04:28:36.000 248 12592.05 210.18 54501.88 88888.00 2016-09-04 04:28:36.125 248 12592.05 210.18 54501.85 88888.00 2016-09-04 04:28:36.250 248 12592.10 210.15 54501.85 88888.00 2016-09-04 04:28:36.375 248 12592.12 210.15 54501.85 88888.00 2016-09-04 04:28:36.500 248 12592.10 210.12 54501.82 88888.00 2016-09-04 04:28:36.625 248 12592.12 210.15 54501.80 88888.00 2016-09-04 04:28:36.750 248 12592.17 210.18 54501.80 88888.00 2016-09-04 04:28:36.875 248 12592.23 210.15 54501.75 88888.00 2016-09-04 04:28:37.000 248 12592.20 210.12 54501.75 88888.00 2016-09-04 04:28:37.125 248 12592.17 210.12 54501.72 88888.00 2016-09-04 04:28:37.250 248 12592.15 210.12 54501.72 88888.00 2016-09-04 04:28:37.375 248 12592.20 210.15 54501.72 88888.00 2016-09-04 04:28:37.500 248 12592.23 210.12 54501.70 88888.00 2016-09-04 04:28:37.625 248 12592.23 210.12 54501.70 88888.00 2016-09-04 04:28:37.750 248 12592.27 210.12 54501.70 88888.00 2016-09-04 04:28:37.875 248 12592.27 210.10 54501.65 88888.00 2016-09-04 04:28:38.000 248 12592.27 210.10 54501.62 88888.00 2016-09-04 04:28:38.125 248 12592.27 210.07 54501.60 88888.00 2016-09-04 04:28:38.250 248 12592.20 210.05 54501.60 88888.00 2016-09-04 04:28:38.375 248 12592.25 210.07 54501.57 88888.00 2016-09-04 04:28:38.500 248 12592.23 210.07 54501.57 88888.00 2016-09-04 04:28:38.625 248 12592.23 210.03 54501.55 88888.00 2016-09-04 04:28:38.750 248 12592.27 210.07 54501.53 88888.00 2016-09-04 04:28:38.875 248 12592.30 210.05 54501.53 88888.00 2016-09-04 04:28:39.000 248 12592.25 210.07 54501.53 88888.00 2016-09-04 04:28:39.125 248 12592.25 210.10 54501.53 88888.00 2016-09-04 04:28:39.250 248 12592.23 209.97 54501.47 88888.00 2016-09-04 04:28:39.375 248 12592.30 209.97 54501.47 88888.00 2016-09-04 04:28:39.500 248 12592.27 209.97 54501.45 88888.00 2016-09-04 04:28:39.625 248 12592.27 209.95 54501.43 88888.00 2016-09-04 04:28:39.750 248 12592.27 209.93 54501.40 88888.00 2016-09-04 04:28:39.875 248 12592.30 209.95 54501.40 88888.00 2016-09-04 04:28:40.000 248 12592.33 209.93 54501.38 88888.00 2016-09-04 04:28:40.125 248 12592.35 209.90 54501.38 88888.00 2016-09-04 04:28:40.250 248 12592.40 209.88 54501.35 88888.00 2016-09-04 04:28:40.375 248 12592.42 209.85 54501.35 88888.00 2016-09-04 04:28:40.500 248 12592.42 209.85 54501.30 88888.00 2016-09-04 04:28:40.625 248 12592.42 209.85 54501.32 88888.00 2016-09-04 04:28:40.750 248 12592.45 209.88 54501.30 88888.00 2016-09-04 04:28:40.875 248 12592.42 209.88 54501.28 88888.00 2016-09-04 04:28:41.000 248 12592.45 209.82 54501.25 88888.00 2016-09-04 04:28:41.125 248 12592.42 209.78 54501.25 88888.00 2016-09-04 04:28:41.250 248 12592.42 209.78 54501.25 88888.00 2016-09-04 04:28:41.375 248 12592.45 209.78 54501.22 88888.00 2016-09-04 04:28:41.500 248 12592.45 209.75 54501.22 88888.00 2016-09-04 04:28:41.625 248 12592.45 209.75 54501.20 88888.00 2016-09-04 04:28:41.750 248 12592.48 209.70 54501.15 88888.00 2016-09-04 04:28:41.875 248 12592.50 209.70 54501.18 88888.00 2016-09-04 04:28:42.000 248 12592.45 209.75 54501.15 88888.00 2016-09-04 04:28:42.125 248 12592.45 209.72 54501.15 88888.00 2016-09-04 04:28:42.250 248 12592.42 209.68 54501.15 88888.00 2016-09-04 04:28:42.375 248 12592.50 209.68 54501.12 88888.00 2016-09-04 04:28:42.500 248 12592.48 209.68 54501.12 88888.00 2016-09-04 04:28:42.625 248 12592.48 209.65 54501.12 88888.00 2016-09-04 04:28:42.750 248 12592.42 209.62 54501.10 88888.00 2016-09-04 04:28:42.875 248 12592.42 209.62 54501.10 88888.00 2016-09-04 04:28:43.000 248 12592.48 209.62 54501.05 88888.00 2016-09-04 04:28:43.125 248 12592.52 209.60 54501.05 88888.00 2016-09-04 04:28:43.250 248 12592.50 209.55 54501.05 88888.00 2016-09-04 04:28:43.375 248 12592.55 209.55 54501.00 88888.00 2016-09-04 04:28:43.500 248 12592.60 209.60 54501.00 88888.00 2016-09-04 04:28:43.625 248 12592.58 209.57 54501.00 88888.00 2016-09-04 04:28:43.750 248 12592.48 209.55 54500.95 88888.00 2016-09-04 04:28:43.875 248 12592.48 209.53 54500.95 88888.00 2016-09-04 04:28:44.000 248 12592.50 209.50 54500.90 88888.00 2016-09-04 04:28:44.125 248 12592.52 209.50 54500.90 88888.00 2016-09-04 04:28:44.250 248 12592.55 209.47 54500.90 88888.00 2016-09-04 04:28:44.375 248 12592.62 209.47 54500.85 88888.00 2016-09-04 04:28:44.500 248 12592.65 209.47 54500.88 88888.00 2016-09-04 04:28:44.625 248 12592.65 209.45 54500.85 88888.00 2016-09-04 04:28:44.750 248 12592.58 209.45 54500.85 88888.00 2016-09-04 04:28:44.875 248 12592.55 209.43 54500.82 88888.00 2016-09-04 04:28:45.000 248 12592.58 209.38 54500.80 88888.00 2016-09-04 04:28:45.125 248 12592.65 209.35 54500.78 88888.00 2016-09-04 04:28:45.250 248 12592.62 209.35 54500.78 88888.00 2016-09-04 04:28:45.375 248 12592.70 209.38 54500.78 88888.00 2016-09-04 04:28:45.500 248 12592.67 209.30 54500.78 88888.00 2016-09-04 04:28:45.625 248 12592.67 209.28 54500.75 88888.00 2016-09-04 04:28:45.750 248 12592.67 209.25 54500.72 88888.00 2016-09-04 04:28:45.875 248 12592.70 209.25 54500.72 88888.00 2016-09-04 04:28:46.000 248 12592.73 209.25 54500.70 88888.00 2016-09-04 04:28:46.125 248 12592.73 209.25 54500.70 88888.00 2016-09-04 04:28:46.250 248 12592.70 209.22 54500.68 88888.00 2016-09-04 04:28:46.375 248 12592.70 209.20 54500.65 88888.00 2016-09-04 04:28:46.500 248 12592.62 209.20 54500.60 88888.00 2016-09-04 04:28:46.625 248 12592.60 209.18 54500.62 88888.00 2016-09-04 04:28:46.750 248 12592.62 209.18 54500.60 88888.00 2016-09-04 04:28:46.875 248 12592.67 209.18 54500.62 88888.00 2016-09-04 04:28:47.000 248 12592.73 209.15 54500.60 88888.00 2016-09-04 04:28:47.125 248 12592.73 209.07 54500.57 88888.00 2016-09-04 04:28:47.250 248 12592.67 209.05 54500.55 88888.00 2016-09-04 04:28:47.375 248 12592.70 209.07 54500.53 88888.00 2016-09-04 04:28:47.500 248 12592.70 209.05 54500.50 88888.00 2016-09-04 04:28:47.625 248 12592.75 209.03 54500.50 88888.00 2016-09-04 04:28:47.750 248 12592.80 209.05 54500.53 88888.00 2016-09-04 04:28:47.875 248 12592.80 209.05 54500.50 88888.00 2016-09-04 04:28:48.000 248 12592.80 209.03 54500.45 88888.00 2016-09-04 04:28:48.125 248 12592.75 208.97 54500.45 88888.00 2016-09-04 04:28:48.250 248 12592.62 208.93 54500.47 88888.00 2016-09-04 04:28:48.375 248 12592.67 208.95 54500.45 88888.00 2016-09-04 04:28:48.500 248 12592.70 208.93 54500.43 88888.00 2016-09-04 04:28:48.625 248 12592.67 208.90 54500.40 88888.00 2016-09-04 04:28:48.750 248 12592.75 208.93 54500.38 88888.00 2016-09-04 04:28:48.875 248 12592.80 208.93 54500.38 88888.00 2016-09-04 04:28:49.000 248 12592.80 208.90 54500.38 88888.00 2016-09-04 04:28:49.125 248 12592.83 208.90 54500.38 88888.00 2016-09-04 04:28:49.250 248 12592.83 208.85 54500.35 88888.00 2016-09-04 04:28:49.375 248 12592.83 208.85 54500.32 88888.00 2016-09-04 04:28:49.500 248 12592.80 208.88 54500.30 88888.00 2016-09-04 04:28:49.625 248 12592.77 208.85 54500.30 88888.00 2016-09-04 04:28:49.750 248 12592.80 208.80 54500.28 88888.00 2016-09-04 04:28:49.875 248 12592.83 208.78 54500.28 88888.00 2016-09-04 04:28:50.000 248 12592.83 208.78 54500.25 88888.00 2016-09-04 04:28:50.125 248 12592.83 208.78 54500.25 88888.00 2016-09-04 04:28:50.250 248 12592.85 208.75 54500.22 88888.00 2016-09-04 04:28:50.375 248 12592.90 208.72 54500.20 88888.00 2016-09-04 04:28:50.500 248 12592.85 208.70 54500.20 88888.00 2016-09-04 04:28:50.625 248 12592.85 208.68 54500.18 88888.00 2016-09-04 04:28:50.750 248 12592.90 208.68 54500.15 88888.00 2016-09-04 04:28:50.875 248 12592.92 208.65 54500.18 88888.00 2016-09-04 04:28:51.000 248 12592.90 208.65 54500.15 88888.00 2016-09-04 04:28:51.125 248 12592.88 208.62 54500.12 88888.00 2016-09-04 04:28:51.250 248 12592.90 208.62 54500.10 88888.00 2016-09-04 04:28:51.375 248 12592.90 208.62 54500.10 88888.00 2016-09-04 04:28:51.500 248 12592.88 208.57 54500.05 88888.00 2016-09-04 04:28:51.625 248 12592.83 208.55 54500.05 88888.00 2016-09-04 04:28:51.750 248 12592.85 208.57 54500.05 88888.00 2016-09-04 04:28:51.875 248 12592.90 208.53 54500.05 88888.00 2016-09-04 04:28:52.000 248 12592.92 208.50 54499.97 88888.00 2016-09-04 04:28:52.125 248 12592.98 208.53 54500.00 88888.00 2016-09-04 04:28:52.250 248 12593.00 208.50 54499.97 88888.00 2016-09-04 04:28:52.375 248 12593.05 208.50 54499.97 88888.00 2016-09-04 04:28:52.500 248 12593.02 208.50 54499.95 88888.00 2016-09-04 04:28:52.625 248 12593.00 208.47 54499.93 88888.00 2016-09-04 04:28:52.750 248 12592.95 208.43 54499.93 88888.00 2016-09-04 04:28:52.875 248 12593.00 208.43 54499.93 88888.00 2016-09-04 04:28:53.000 248 12593.00 208.43 54499.93 88888.00 2016-09-04 04:28:53.125 248 12592.98 208.40 54499.93 88888.00 2016-09-04 04:28:53.250 248 12592.98 208.32 54499.88 88888.00 2016-09-04 04:28:53.375 248 12593.00 208.35 54499.88 88888.00 2016-09-04 04:28:53.500 248 12593.05 208.35 54499.88 88888.00 2016-09-04 04:28:53.625 248 12593.02 208.35 54499.85 88888.00 2016-09-04 04:28:53.750 248 12593.02 208.32 54499.82 88888.00 2016-09-04 04:28:53.875 248 12593.05 208.30 54499.78 88888.00 2016-09-04 04:28:54.000 248 12593.08 208.32 54499.75 88888.00 2016-09-04 04:28:54.125 248 12593.08 208.28 54499.78 88888.00 2016-09-04 04:28:54.250 248 12593.05 208.22 54499.75 88888.00 2016-09-04 04:28:54.375 248 12593.05 208.22 54499.78 88888.00 2016-09-04 04:28:54.500 248 12593.00 208.25 54499.78 88888.00 2016-09-04 04:28:54.625 248 12593.05 208.25 54499.72 88888.00 2016-09-04 04:28:54.750 248 12593.08 208.15 54499.68 88888.00 2016-09-04 04:28:54.875 248 12593.08 208.15 54499.68 88888.00 2016-09-04 04:28:55.000 248 12593.05 208.18 54499.68 88888.00 2016-09-04 04:28:55.125 248 12593.10 208.20 54499.65 88888.00 2016-09-04 04:28:55.250 248 12593.08 208.18 54499.68 88888.00 2016-09-04 04:28:55.375 248 12593.08 208.18 54499.62 88888.00 2016-09-04 04:28:55.500 248 12593.08 208.18 54499.60 88888.00 2016-09-04 04:28:55.625 248 12593.15 208.15 54499.62 88888.00 2016-09-04 04:28:55.750 248 12593.12 208.12 54499.62 88888.00 2016-09-04 04:28:55.875 248 12593.10 208.10 54499.60 88888.00 2016-09-04 04:28:56.000 248 12593.08 208.10 54499.57 88888.00 2016-09-04 04:28:56.125 248 12593.05 208.07 54499.55 88888.00 2016-09-04 04:28:56.250 248 12593.00 208.05 54499.53 88888.00 2016-09-04 04:28:56.375 248 12593.08 208.05 54499.55 88888.00 2016-09-04 04:28:56.500 248 12593.08 208.05 54499.53 88888.00 2016-09-04 04:28:56.625 248 12593.08 208.03 54499.47 88888.00 2016-09-04 04:28:56.750 248 12593.10 208.00 54499.47 88888.00 2016-09-04 04:28:56.875 248 12593.05 207.97 54499.47 88888.00 2016-09-04 04:28:57.000 248 12593.08 207.97 54499.43 88888.00 2016-09-04 04:28:57.125 248 12593.10 207.97 54499.45 88888.00 2016-09-04 04:28:57.250 248 12593.08 207.93 54499.45 88888.00 2016-09-04 04:28:57.375 248 12593.08 207.93 54499.43 88888.00 2016-09-04 04:28:57.500 248 12593.05 207.93 54499.38 88888.00 2016-09-04 04:28:57.625 248 12593.08 207.95 54499.38 88888.00 2016-09-04 04:28:57.750 248 12593.12 207.93 54499.38 88888.00 2016-09-04 04:28:57.875 248 12593.12 207.93 54499.35 88888.00 2016-09-04 04:28:58.000 248 12593.12 207.88 54499.35 88888.00 2016-09-04 04:28:58.125 248 12593.12 207.88 54499.38 88888.00 2016-09-04 04:28:58.250 248 12593.10 207.82 54499.35 88888.00 2016-09-04 04:28:58.375 248 12593.08 207.82 54499.32 88888.00 2016-09-04 04:28:58.500 248 12593.08 207.80 54499.30 88888.00 2016-09-04 04:28:58.625 248 12593.05 207.78 54499.30 88888.00 2016-09-04 04:28:58.750 248 12593.08 207.80 54499.30 88888.00 2016-09-04 04:28:58.875 248 12593.10 207.80 54499.28 88888.00 2016-09-04 04:28:59.000 248 12593.12 207.78 54499.25 88888.00 2016-09-04 04:28:59.125 248 12593.12 207.78 54499.22 88888.00 2016-09-04 04:28:59.250 248 12593.10 207.70 54499.20 88888.00 2016-09-04 04:28:59.375 248 12593.12 207.68 54499.20 88888.00 2016-09-04 04:28:59.500 248 12593.17 207.68 54499.22 88888.00 2016-09-04 04:28:59.625 248 12593.10 207.68 54499.18 88888.00 2016-09-04 04:28:59.750 248 12593.10 207.65 54499.15 88888.00 2016-09-04 04:28:59.875 248 12593.08 207.62 54499.12 88888.00 2016-09-04 04:29:00.000 248 12593.08 207.57 54499.12 88888.00 2016-09-04 04:29:00.125 248 12593.15 207.60 54499.15 88888.00 2016-09-04 04:29:00.250 248 12593.17 207.60 54499.15 88888.00 2016-09-04 04:29:00.375 248 12593.20 207.60 54499.12 88888.00 2016-09-04 04:29:00.500 248 12593.12 207.57 54499.12 88888.00 2016-09-04 04:29:00.625 248 12593.08 207.53 54499.07 88888.00 2016-09-04 04:29:00.750 248 12593.05 207.53 54499.07 88888.00 2016-09-04 04:29:00.875 248 12593.05 207.53 54499.05 88888.00 2016-09-04 04:29:01.000 248 12593.08 207.47 54499.05 88888.00 2016-09-04 04:29:01.125 248 12593.05 207.47 54499.05 88888.00 2016-09-04 04:29:01.250 248 12593.02 207.45 54499.00 88888.00 2016-09-04 04:29:01.375 248 12593.05 207.40 54498.97 88888.00 2016-09-04 04:29:01.500 248 12593.00 207.40 54499.00 88888.00 2016-09-04 04:29:01.625 248 12593.05 207.40 54499.00 88888.00 2016-09-04 04:29:01.750 248 12593.08 207.43 54499.00 88888.00 2016-09-04 04:29:01.875 248 12593.05 207.43 54498.95 88888.00 2016-09-04 04:29:02.000 248 12592.95 207.38 54498.95 88888.00 2016-09-04 04:29:02.125 248 12592.98 207.32 54498.95 88888.00 2016-09-04 04:29:02.250 248 12592.98 207.30 54498.90 88888.00 2016-09-04 04:29:02.375 248 12592.95 207.32 54498.90 88888.00 2016-09-04 04:29:02.500 248 12592.92 207.30 54498.93 88888.00 2016-09-04 04:29:02.625 248 12592.92 207.28 54498.88 88888.00 2016-09-04 04:29:02.750 248 12592.95 207.28 54498.88 88888.00 2016-09-04 04:29:02.875 248 12593.00 207.28 54498.88 88888.00 2016-09-04 04:29:03.000 248 12592.92 207.25 54498.88 88888.00 2016-09-04 04:29:03.125 248 12592.85 207.28 54498.88 88888.00 2016-09-04 04:29:03.250 248 12592.83 207.20 54498.85 88888.00 2016-09-04 04:29:03.375 248 12592.90 207.20 54498.80 88888.00 2016-09-04 04:29:03.500 248 12592.90 207.20 54498.80 88888.00 2016-09-04 04:29:03.625 248 12592.88 207.18 54498.80 88888.00 2016-09-04 04:29:03.750 248 12592.83 207.15 54498.78 88888.00 2016-09-04 04:29:03.875 248 12592.83 207.12 54498.78 88888.00 2016-09-04 04:29:04.000 248 12592.90 207.12 54498.75 88888.00 2016-09-04 04:29:04.125 248 12592.90 207.07 54498.75 88888.00 2016-09-04 04:29:04.250 248 12592.88 207.05 54498.75 88888.00 2016-09-04 04:29:04.375 248 12592.92 207.07 54498.75 88888.00 2016-09-04 04:29:04.500 248 12592.92 207.10 54498.72 88888.00 2016-09-04 04:29:04.625 248 12592.88 207.05 54498.70 88888.00 2016-09-04 04:29:04.750 248 12592.85 207.03 54498.68 88888.00 2016-09-04 04:29:04.875 248 12592.88 206.97 54498.68 88888.00 2016-09-04 04:29:05.000 248 12592.88 206.97 54498.68 88888.00 2016-09-04 04:29:05.125 248 12592.90 206.95 54498.68 88888.00 2016-09-04 04:29:05.250 248 12592.92 206.93 54498.70 88888.00 2016-09-04 04:29:05.375 248 12592.98 206.93 54498.70 88888.00 2016-09-04 04:29:05.500 248 12592.92 206.88 54498.65 88888.00 2016-09-04 04:29:05.625 248 12592.88 206.85 54498.62 88888.00 2016-09-04 04:29:05.750 248 12592.80 206.80 54498.62 88888.00 2016-09-04 04:29:05.875 248 12592.85 206.80 54498.60 88888.00 2016-09-04 04:29:06.000 248 12592.88 206.78 54498.57 88888.00 2016-09-04 04:29:06.125 248 12592.88 206.78 54498.57 88888.00 2016-09-04 04:29:06.250 248 12592.83 206.75 54498.57 88888.00 2016-09-04 04:29:06.375 248 12592.88 206.75 54498.57 88888.00 2016-09-04 04:29:06.500 248 12592.83 206.72 54498.57 88888.00 2016-09-04 04:29:06.625 248 12592.85 206.70 54498.55 88888.00 2016-09-04 04:29:06.750 248 12592.88 206.68 54498.55 88888.00 2016-09-04 04:29:06.875 248 12592.83 206.65 54498.55 88888.00 2016-09-04 04:29:07.000 248 12592.83 206.60 54498.50 88888.00 2016-09-04 04:29:07.125 248 12592.80 206.60 54498.50 88888.00 2016-09-04 04:29:07.250 248 12592.80 206.57 54498.50 88888.00 2016-09-04 04:29:07.375 248 12592.83 206.57 54498.47 88888.00 2016-09-04 04:29:07.500 248 12592.83 206.55 54498.45 88888.00 2016-09-04 04:29:07.625 248 12592.80 206.55 54498.45 88888.00 2016-09-04 04:29:07.750 248 12592.73 206.53 54498.45 88888.00 2016-09-04 04:29:07.875 248 12592.73 206.45 54498.43 88888.00 2016-09-04 04:29:08.000 248 12592.70 206.43 54498.40 88888.00 2016-09-04 04:29:08.125 248 12592.75 206.40 54498.40 88888.00 2016-09-04 04:29:08.250 248 12592.70 206.40 54498.38 88888.00 2016-09-04 04:29:08.375 248 12592.73 206.38 54498.35 88888.00 2016-09-04 04:29:08.500 248 12592.73 206.40 54498.35 88888.00 2016-09-04 04:29:08.625 248 12592.77 206.40 54498.32 88888.00 2016-09-04 04:29:08.750 248 12592.77 206.38 54498.30 88888.00 2016-09-04 04:29:08.875 248 12592.75 206.28 54498.32 88888.00 2016-09-04 04:29:09.000 248 12592.77 206.30 54498.28 88888.00 2016-09-04 04:29:09.125 248 12592.83 206.32 54498.30 88888.00 2016-09-04 04:29:09.250 248 12592.75 206.30 54498.30 88888.00 2016-09-04 04:29:09.375 248 12592.73 206.25 54498.28 88888.00 2016-09-04 04:29:09.500 248 12592.73 206.20 54498.25 88888.00 2016-09-04 04:29:09.625 248 12592.75 206.22 54498.22 88888.00 2016-09-04 04:29:09.750 248 12592.70 206.20 54498.28 88888.00 2016-09-04 04:29:09.875 248 12592.73 206.20 54498.22 88888.00 2016-09-04 04:29:10.000 248 12592.73 206.12 54498.20 88888.00 2016-09-04 04:29:10.125 248 12592.70 206.12 54498.20 88888.00 2016-09-04 04:29:10.250 248 12592.67 206.10 54498.20 88888.00 2016-09-04 04:29:10.375 248 12592.70 206.10 54498.18 88888.00 2016-09-04 04:29:10.500 248 12592.70 206.12 54498.18 88888.00 2016-09-04 04:29:10.625 248 12592.67 206.10 54498.18 88888.00 2016-09-04 04:29:10.750 248 12592.67 206.07 54498.15 88888.00 2016-09-04 04:29:10.875 248 12592.65 206.03 54498.15 88888.00 2016-09-04 04:29:11.000 248 12592.62 205.97 54498.10 88888.00 2016-09-04 04:29:11.125 248 12592.60 205.93 54498.10 88888.00 2016-09-04 04:29:11.250 248 12592.60 205.95 54498.10 88888.00 2016-09-04 04:29:11.375 248 12592.62 205.93 54498.10 88888.00 2016-09-04 04:29:11.500 248 12592.62 205.90 54498.07 88888.00 2016-09-04 04:29:11.625 248 12592.67 205.90 54498.07 88888.00 2016-09-04 04:29:11.750 248 12592.70 205.90 54498.05 88888.00 2016-09-04 04:29:11.875 248 12592.70 205.90 54498.03 88888.00 2016-09-04 04:29:12.000 248 12592.73 205.85 54498.00 88888.00 2016-09-04 04:29:12.125 248 12592.77 205.85 54498.03 88888.00 2016-09-04 04:29:12.250 248 12592.77 205.82 54498.00 88888.00 2016-09-04 04:29:12.375 248 12592.83 205.80 54497.97 88888.00 2016-09-04 04:29:12.500 248 12592.80 205.78 54498.00 88888.00 2016-09-04 04:29:12.625 248 12592.77 205.75 54497.97 88888.00 2016-09-04 04:29:12.750 248 12592.70 205.72 54497.97 88888.00 2016-09-04 04:29:12.875 248 12592.70 205.70 54497.95 88888.00 2016-09-04 04:29:13.000 248 12592.75 205.68 54497.95 88888.00 2016-09-04 04:29:13.125 248 12592.75 205.68 54497.93 88888.00 2016-09-04 04:29:13.250 248 12592.73 205.65 54497.93 88888.00 2016-09-04 04:29:13.375 248 12592.75 205.65 54497.93 88888.00 2016-09-04 04:29:13.500 248 12592.70 205.62 54497.90 88888.00 2016-09-04 04:29:13.625 248 12592.60 205.57 54497.85 88888.00 2016-09-04 04:29:13.750 248 12592.62 205.57 54497.85 88888.00 2016-09-04 04:29:13.875 248 12592.75 205.57 54497.88 88888.00 2016-09-04 04:29:14.000 248 12592.75 205.57 54497.85 88888.00 2016-09-04 04:29:14.125 248 12592.73 205.55 54497.85 88888.00 2016-09-04 04:29:14.250 248 12592.62 205.45 54497.82 88888.00 2016-09-04 04:29:14.375 248 12592.58 205.45 54497.82 88888.00 2016-09-04 04:29:14.500 248 12592.58 205.47 54497.80 88888.00 2016-09-04 04:29:14.625 248 12592.60 205.45 54497.78 88888.00 2016-09-04 04:29:14.750 248 12592.62 205.43 54497.78 88888.00 2016-09-04 04:29:14.875 248 12592.62 205.40 54497.78 88888.00 2016-09-04 04:29:15.000 248 12592.65 205.38 54497.75 88888.00 2016-09-04 04:29:15.125 248 12592.60 205.35 54497.75 88888.00 2016-09-04 04:29:15.250 248 12592.60 205.32 54497.75 88888.00 2016-09-04 04:29:15.375 248 12592.70 205.32 54497.70 88888.00 2016-09-04 04:29:15.500 248 12592.67 205.32 54497.72 88888.00 2016-09-04 04:29:15.625 248 12592.65 205.30 54497.70 88888.00 2016-09-04 04:29:15.750 248 12592.70 205.28 54497.70 88888.00 2016-09-04 04:29:15.875 248 12592.67 205.25 54497.70 88888.00 2016-09-04 04:29:16.000 248 12592.62 205.22 54497.68 88888.00 2016-09-04 04:29:16.125 248 12592.67 205.22 54497.65 88888.00 2016-09-04 04:29:16.250 248 12592.73 205.20 54497.65 88888.00 2016-09-04 04:29:16.375 248 12592.80 205.20 54497.65 88888.00 2016-09-04 04:29:16.500 248 12592.75 205.15 54497.60 88888.00 2016-09-04 04:29:16.625 248 12592.70 205.15 54497.60 88888.00 2016-09-04 04:29:16.750 248 12592.65 205.20 54497.60 88888.00 2016-09-04 04:29:16.875 248 12592.60 205.18 54497.57 88888.00 2016-09-04 04:29:17.000 248 12592.60 205.12 54497.55 88888.00 2016-09-04 04:29:17.125 248 12592.60 205.12 54497.55 88888.00 2016-09-04 04:29:17.250 248 12592.58 205.12 54497.57 88888.00 2016-09-04 04:29:17.375 248 12592.60 205.07 54497.55 88888.00 2016-09-04 04:29:17.500 248 12592.62 205.05 54497.55 88888.00 2016-09-04 04:29:17.625 248 12592.62 205.05 54497.53 88888.00 2016-09-04 04:29:17.750 248 12592.62 205.05 54497.53 88888.00 2016-09-04 04:29:17.875 248 12592.60 205.07 54497.53 88888.00 2016-09-04 04:29:18.000 248 12592.58 205.03 54497.50 88888.00 2016-09-04 04:29:18.125 248 12592.58 205.03 54497.50 88888.00 2016-09-04 04:29:18.250 248 12592.50 205.00 54497.47 88888.00 2016-09-04 04:29:18.375 248 12592.48 205.00 54497.45 88888.00 2016-09-04 04:29:18.500 248 12592.50 204.97 54497.45 88888.00 2016-09-04 04:29:18.625 248 12592.55 204.97 54497.43 88888.00 2016-09-04 04:29:18.750 248 12592.60 204.97 54497.40 88888.00 2016-09-04 04:29:18.875 248 12592.60 204.95 54497.40 88888.00 2016-09-04 04:29:19.000 248 12592.60 204.95 54497.38 88888.00 2016-09-04 04:29:19.125 248 12592.60 204.95 54497.38 88888.00 2016-09-04 04:29:19.250 248 12592.52 204.90 54497.38 88888.00 2016-09-04 04:29:19.375 248 12592.55 204.93 54497.35 88888.00 2016-09-04 04:29:19.500 248 12592.50 204.93 54497.35 88888.00 2016-09-04 04:29:19.625 248 12592.52 204.90 54497.38 88888.00 2016-09-04 04:29:19.750 248 12592.45 204.90 54497.32 88888.00 2016-09-04 04:29:19.875 248 12592.40 204.90 54497.32 88888.00 2016-09-04 04:29:20.000 248 12592.42 204.88 54497.30 88888.00 2016-09-04 04:29:20.125 248 12592.45 204.85 54497.32 88888.00 2016-09-04 04:29:20.250 248 12592.42 204.80 54497.30 88888.00 2016-09-04 04:29:20.375 248 12592.40 204.80 54497.30 88888.00 2016-09-04 04:29:20.500 248 12592.42 204.80 54497.25 88888.00 2016-09-04 04:29:20.625 248 12592.42 204.80 54497.25 88888.00 2016-09-04 04:29:20.750 248 12592.38 204.78 54497.25 88888.00 2016-09-04 04:29:20.875 248 12592.40 204.78 54497.28 88888.00 2016-09-04 04:29:21.000 248 12592.45 204.78 54497.28 88888.00 2016-09-04 04:29:21.125 248 12592.42 204.75 54497.25 88888.00 2016-09-04 04:29:21.250 248 12592.33 204.70 54497.22 88888.00 2016-09-04 04:29:21.375 248 12592.35 204.68 54497.18 88888.00 2016-09-04 04:29:21.500 248 12592.38 204.68 54497.18 88888.00 2016-09-04 04:29:21.625 248 12592.35 204.68 54497.20 88888.00 2016-09-04 04:29:21.750 248 12592.25 204.68 54497.18 88888.00 2016-09-04 04:29:21.875 248 12592.27 204.68 54497.15 88888.00 2016-09-04 04:29:22.000 248 12592.35 204.68 54497.12 88888.00 2016-09-04 04:29:22.125 248 12592.38 204.70 54497.18 88888.00 2016-09-04 04:29:22.250 248 12592.33 204.62 54497.15 88888.00 2016-09-04 04:29:22.375 248 12592.35 204.65 54497.12 88888.00 2016-09-04 04:29:22.500 248 12592.38 204.65 54497.12 88888.00 2016-09-04 04:29:22.625 248 12592.35 204.65 54497.12 88888.00 2016-09-04 04:29:22.750 248 12592.30 204.65 54497.12 88888.00 2016-09-04 04:29:22.875 248 12592.27 204.62 54497.10 88888.00 2016-09-04 04:29:23.000 248 12592.30 204.62 54497.10 88888.00 2016-09-04 04:29:23.125 248 12592.27 204.60 54497.07 88888.00 2016-09-04 04:29:23.250 248 12592.27 204.55 54497.07 88888.00 2016-09-04 04:29:23.375 248 12592.35 204.57 54497.07 88888.00 2016-09-04 04:29:23.500 248 12592.30 204.57 54497.05 88888.00 2016-09-04 04:29:23.625 248 12592.23 204.57 54497.03 88888.00 2016-09-04 04:29:23.750 248 12592.17 204.53 54497.03 88888.00 2016-09-04 04:29:23.875 248 12592.23 204.55 54497.00 88888.00 2016-09-04 04:29:24.000 248 12592.30 204.53 54496.97 88888.00 2016-09-04 04:29:24.125 248 12592.30 204.50 54496.97 88888.00 2016-09-04 04:29:24.250 248 12592.27 204.50 54497.00 88888.00 2016-09-04 04:29:24.375 248 12592.23 204.50 54496.97 88888.00 2016-09-04 04:29:24.500 248 12592.15 204.50 54496.95 88888.00 2016-09-04 04:29:24.625 248 12592.12 204.47 54496.93 88888.00 2016-09-04 04:29:24.750 248 12592.12 204.50 54496.95 88888.00 2016-09-04 04:29:24.875 248 12592.17 204.50 54496.93 88888.00 2016-09-04 04:29:25.000 248 12592.15 204.45 54496.88 88888.00 2016-09-04 04:29:25.125 248 12592.15 204.47 54496.90 88888.00 2016-09-04 04:29:25.250 248 12592.10 204.43 54496.93 88888.00 2016-09-04 04:29:25.375 248 12592.12 204.45 54496.90 88888.00 2016-09-04 04:29:25.500 248 12592.12 204.50 54496.90 88888.00 2016-09-04 04:29:25.625 248 12592.10 204.50 54496.90 88888.00 2016-09-04 04:29:25.750 248 12592.15 204.47 54496.90 88888.00 2016-09-04 04:29:25.875 248 12592.17 204.47 54496.88 88888.00 2016-09-04 04:29:26.000 248 12592.15 204.47 54496.85 88888.00 2016-09-04 04:29:26.125 248 12592.12 204.47 54496.85 88888.00 2016-09-04 04:29:26.250 248 12592.15 204.47 54496.85 88888.00 2016-09-04 04:29:26.375 248 12592.12 204.45 54496.82 88888.00 2016-09-04 04:29:26.500 248 12592.00 204.47 54496.82 88888.00 2016-09-04 04:29:26.625 248 12591.95 204.43 54496.82 88888.00 2016-09-04 04:29:26.750 248 12591.98 204.40 54496.82 88888.00 2016-09-04 04:29:26.875 248 12592.02 204.43 54496.82 88888.00 2016-09-04 04:29:27.000 248 12592.02 204.45 54496.80 88888.00 2016-09-04 04:29:27.125 248 12592.08 204.45 54496.80 88888.00 2016-09-04 04:29:27.250 248 12592.02 204.45 54496.78 88888.00 2016-09-04 04:29:27.375 248 12592.00 204.45 54496.75 88888.00 2016-09-04 04:29:27.500 248 12591.95 204.43 54496.75 88888.00 2016-09-04 04:29:27.625 248 12591.92 204.40 54496.72 88888.00 2016-09-04 04:29:27.750 248 12591.90 204.43 54496.70 88888.00 2016-09-04 04:29:27.875 248 12591.92 204.43 54496.72 88888.00 2016-09-04 04:29:28.000 248 12591.95 204.40 54496.70 88888.00 2016-09-04 04:29:28.125 248 12591.98 204.43 54496.70 88888.00 2016-09-04 04:29:28.250 248 12591.92 204.40 54496.70 88888.00 2016-09-04 04:29:28.375 248 12591.90 204.43 54496.65 88888.00 2016-09-04 04:29:28.500 248 12591.92 204.40 54496.62 88888.00 2016-09-04 04:29:28.625 248 12591.90 204.38 54496.65 88888.00 2016-09-04 04:29:28.750 248 12591.83 204.38 54496.62 88888.00 2016-09-04 04:29:28.875 248 12591.90 204.40 54496.65 88888.00 2016-09-04 04:29:29.000 248 12591.92 204.40 54496.62 88888.00 2016-09-04 04:29:29.125 248 12591.90 204.40 54496.62 88888.00 2016-09-04 04:29:29.250 248 12591.75 204.38 54496.60 88888.00 2016-09-04 04:29:29.375 248 12591.73 204.40 54496.60 88888.00 2016-09-04 04:29:29.500 248 12591.75 204.38 54496.60 88888.00 2016-09-04 04:29:29.625 248 12591.73 204.38 54496.60 88888.00 2016-09-04 04:29:29.750 248 12591.73 204.35 54496.57 88888.00 2016-09-04 04:29:29.875 248 12591.62 204.30 54496.57 88888.00 2016-09-04 04:29:30.000 248 12591.65 204.35 54496.55 88888.00 2016-09-04 04:29:30.125 248 12591.65 204.38 54496.55 88888.00 2016-09-04 04:29:30.250 248 12591.58 204.38 54496.53 88888.00 2016-09-04 04:29:30.375 248 12591.65 204.35 54496.50 88888.00 2016-09-04 04:29:30.500 248 12591.65 204.32 54496.50 88888.00 2016-09-04 04:29:30.625 248 12591.65 204.32 54496.50 88888.00 2016-09-04 04:29:30.750 248 12591.62 204.32 54496.47 88888.00 2016-09-04 04:29:30.875 248 12591.62 204.32 54496.47 88888.00 2016-09-04 04:29:31.000 248 12591.62 204.35 54496.45 88888.00 2016-09-04 04:29:31.125 248 12591.60 204.32 54496.47 88888.00 2016-09-04 04:29:31.250 248 12591.60 204.28 54496.45 88888.00 2016-09-04 04:29:31.375 248 12591.70 204.35 54496.43 88888.00 2016-09-04 04:29:31.500 248 12591.67 204.38 54496.45 88888.00 2016-09-04 04:29:31.625 248 12591.62 204.38 54496.43 88888.00 2016-09-04 04:29:31.750 248 12591.58 204.32 54496.43 88888.00 2016-09-04 04:29:31.875 248 12591.60 204.35 54496.45 88888.00 2016-09-04 04:29:32.000 248 12591.60 204.35 54496.40 88888.00 2016-09-04 04:29:32.125 248 12591.60 204.35 54496.38 88888.00 2016-09-04 04:29:32.250 248 12591.58 204.32 54496.40 88888.00 2016-09-04 04:29:32.375 248 12591.60 204.32 54496.38 88888.00 2016-09-04 04:29:32.500 248 12591.60 204.32 54496.35 88888.00 2016-09-04 04:29:32.625 248 12591.55 204.32 54496.35 88888.00 2016-09-04 04:29:32.750 248 12591.52 204.30 54496.32 88888.00 2016-09-04 04:29:32.875 248 12591.52 204.28 54496.32 88888.00 2016-09-04 04:29:33.000 248 12591.50 204.32 54496.28 88888.00 2016-09-04 04:29:33.125 248 12591.45 204.32 54496.30 88888.00 2016-09-04 04:29:33.250 248 12591.45 204.30 54496.28 88888.00 2016-09-04 04:29:33.375 248 12591.48 204.32 54496.28 88888.00 2016-09-04 04:29:33.500 248 12591.48 204.30 54496.28 88888.00 2016-09-04 04:29:33.625 248 12591.50 204.30 54496.28 88888.00 2016-09-04 04:29:33.750 248 12591.45 204.28 54496.25 88888.00 2016-09-04 04:29:33.875 248 12591.48 204.28 54496.25 88888.00 2016-09-04 04:29:34.000 248 12591.45 204.28 54496.22 88888.00 2016-09-04 04:29:34.125 248 12591.38 204.28 54496.22 88888.00 2016-09-04 04:29:34.250 248 12591.35 204.28 54496.22 88888.00 2016-09-04 04:29:34.375 248 12591.40 204.28 54496.20 88888.00 2016-09-04 04:29:34.500 248 12591.40 204.25 54496.20 88888.00 2016-09-04 04:29:34.625 248 12591.30 204.25 54496.18 88888.00 2016-09-04 04:29:34.750 248 12591.30 204.28 54496.18 88888.00 2016-09-04 04:29:34.875 248 12591.35 204.30 54496.18 88888.00 2016-09-04 04:29:35.000 248 12591.30 204.30 54496.15 88888.00 2016-09-04 04:29:35.125 248 12591.27 204.28 54496.12 88888.00 2016-09-04 04:29:35.250 248 12591.27 204.25 54496.10 88888.00 2016-09-04 04:29:35.375 248 12591.30 204.30 54496.10 88888.00 2016-09-04 04:29:35.500 248 12591.30 204.32 54496.10 88888.00 2016-09-04 04:29:35.625 248 12591.25 204.32 54496.10 88888.00 2016-09-04 04:29:35.750 248 12591.25 204.30 54496.10 88888.00 2016-09-04 04:29:35.875 248 12591.27 204.25 54496.07 88888.00 2016-09-04 04:29:36.000 248 12591.27 204.30 54496.05 88888.00 2016-09-04 04:29:36.125 248 12591.30 204.30 54496.07 88888.00 2016-09-04 04:29:36.250 248 12591.27 204.30 54496.07 88888.00 2016-09-04 04:29:36.375 248 12591.25 204.28 54496.05 88888.00 2016-09-04 04:29:36.500 248 12591.23 204.25 54496.03 88888.00 2016-09-04 04:29:36.625 248 12591.15 204.28 54496.03 88888.00 2016-09-04 04:29:36.750 248 12591.10 204.28 54496.03 88888.00 2016-09-04 04:29:36.875 248 12591.12 204.28 54496.00 88888.00 2016-09-04 04:29:37.000 248 12591.15 204.30 54496.00 88888.00 2016-09-04 04:29:37.125 248 12591.12 204.30 54496.00 88888.00 2016-09-04 04:29:37.250 248 12591.08 204.22 54496.00 88888.00 2016-09-04 04:29:37.375 248 12591.05 204.20 54495.97 88888.00 2016-09-04 04:29:37.500 248 12591.08 204.25 54496.00 88888.00 2016-09-04 04:29:37.625 248 12591.12 204.25 54496.00 88888.00 2016-09-04 04:29:37.750 248 12591.10 204.25 54495.97 88888.00 2016-09-04 04:29:37.875 248 12591.02 204.22 54495.95 88888.00 2016-09-04 04:29:38.000 248 12590.98 204.28 54495.95 88888.00 2016-09-04 04:29:38.125 248 12590.90 204.28 54495.93 88888.00 2016-09-04 04:29:38.250 248 12590.85 204.28 54495.93 88888.00 2016-09-04 04:29:38.375 248 12590.95 204.30 54495.93 88888.00 2016-09-04 04:29:38.500 248 12591.00 204.25 54495.90 88888.00 2016-09-04 04:29:38.625 248 12591.02 204.22 54495.88 88888.00 2016-09-04 04:29:38.750 248 12590.98 204.25 54495.88 88888.00 2016-09-04 04:29:38.875 248 12590.92 204.28 54495.85 88888.00 2016-09-04 04:29:39.000 248 12590.88 204.25 54495.85 88888.00 2016-09-04 04:29:39.125 248 12590.85 204.22 54495.85 88888.00 2016-09-04 04:29:39.250 248 12590.73 204.22 54495.88 88888.00 2016-09-04 04:29:39.375 248 12590.75 204.22 54495.85 88888.00 2016-09-04 04:29:39.500 248 12590.85 204.20 54495.85 88888.00 2016-09-04 04:29:39.625 248 12590.90 204.20 54495.80 88888.00 2016-09-04 04:29:39.750 248 12590.88 204.20 54495.78 88888.00 2016-09-04 04:29:39.875 248 12590.85 204.20 54495.75 88888.00 2016-09-04 04:29:40.000 248 12590.85 204.20 54495.75 88888.00 2016-09-04 04:29:40.125 248 12590.80 204.22 54495.75 88888.00 2016-09-04 04:29:40.250 248 12590.75 204.22 54495.75 88888.00 2016-09-04 04:29:40.375 248 12590.75 204.25 54495.75 88888.00 2016-09-04 04:29:40.500 248 12590.77 204.22 54495.75 88888.00 2016-09-04 04:29:40.625 248 12590.70 204.20 54495.75 88888.00 2016-09-04 04:29:40.750 248 12590.65 204.22 54495.75 88888.00 2016-09-04 04:29:40.875 248 12590.62 204.20 54495.75 88888.00 2016-09-04 04:29:41.000 248 12590.67 204.20 54495.72 88888.00 2016-09-04 04:29:41.125 248 12590.67 204.20 54495.72 88888.00 2016-09-04 04:29:41.250 248 12590.65 204.18 54495.70 88888.00 2016-09-04 04:29:41.375 248 12590.67 204.20 54495.70 88888.00 2016-09-04 04:29:41.500 248 12590.70 204.18 54495.70 88888.00 2016-09-04 04:29:41.625 248 12590.77 204.15 54495.65 88888.00 2016-09-04 04:29:41.750 248 12590.70 204.18 54495.62 88888.00 2016-09-04 04:29:41.875 248 12590.67 204.18 54495.65 88888.00 2016-09-04 04:29:42.000 248 12590.67 204.18 54495.62 88888.00 2016-09-04 04:29:42.125 248 12590.67 204.18 54495.62 88888.00 2016-09-04 04:29:42.250 248 12590.67 204.18 54495.65 88888.00 2016-09-04 04:29:42.375 248 12590.70 204.18 54495.62 88888.00 2016-09-04 04:29:42.500 248 12590.70 204.15 54495.60 88888.00 2016-09-04 04:29:42.625 248 12590.65 204.15 54495.55 88888.00 2016-09-04 04:29:42.750 248 12590.62 204.15 54495.55 88888.00 2016-09-04 04:29:42.875 248 12590.65 204.18 54495.55 88888.00 2016-09-04 04:29:43.000 248 12590.70 204.18 54495.55 88888.00 2016-09-04 04:29:43.125 248 12590.67 204.15 54495.55 88888.00 2016-09-04 04:29:43.250 248 12590.62 204.10 54495.55 88888.00 2016-09-04 04:29:43.375 248 12590.65 204.12 54495.55 88888.00 2016-09-04 04:29:43.500 248 12590.65 204.12 54495.53 88888.00 2016-09-04 04:29:43.625 248 12590.65 204.15 54495.50 88888.00 2016-09-04 04:29:43.750 248 12590.62 204.18 54495.50 88888.00 2016-09-04 04:29:43.875 248 12590.58 204.18 54495.47 88888.00 2016-09-04 04:29:44.000 248 12590.58 204.12 54495.45 88888.00 2016-09-04 04:29:44.125 248 12590.62 204.12 54495.47 88888.00 2016-09-04 04:29:44.250 248 12590.60 204.07 54495.45 88888.00 2016-09-04 04:29:44.375 248 12590.60 204.07 54495.45 88888.00 2016-09-04 04:29:44.500 248 12590.60 204.07 54495.43 88888.00 2016-09-04 04:29:44.625 248 12590.60 204.07 54495.43 88888.00 2016-09-04 04:29:44.750 248 12590.58 204.10 54495.43 88888.00 2016-09-04 04:29:44.875 248 12590.58 204.07 54495.40 88888.00 2016-09-04 04:29:45.000 248 12590.55 204.05 54495.40 88888.00 2016-09-04 04:29:45.125 248 12590.55 204.07 54495.38 88888.00 2016-09-04 04:29:45.250 248 12590.55 204.10 54495.38 88888.00 2016-09-04 04:29:45.375 248 12590.58 204.07 54495.35 88888.00 2016-09-04 04:29:45.500 248 12590.60 204.10 54495.35 88888.00 2016-09-04 04:29:45.625 248 12590.60 204.10 54495.35 88888.00 2016-09-04 04:29:45.750 248 12590.58 204.07 54495.32 88888.00 2016-09-04 04:29:45.875 248 12590.58 204.10 54495.32 88888.00 2016-09-04 04:29:46.000 248 12590.55 204.10 54495.30 88888.00 2016-09-04 04:29:46.125 248 12590.50 204.10 54495.32 88888.00 2016-09-04 04:29:46.250 248 12590.50 204.07 54495.32 88888.00 2016-09-04 04:29:46.375 248 12590.50 204.05 54495.30 88888.00 2016-09-04 04:29:46.500 248 12590.52 204.05 54495.32 88888.00 2016-09-04 04:29:46.625 248 12590.55 204.05 54495.28 88888.00 2016-09-04 04:29:46.750 248 12590.62 204.05 54495.28 88888.00 2016-09-04 04:29:46.875 248 12590.60 204.03 54495.25 88888.00 2016-09-04 04:29:47.000 248 12590.58 204.05 54495.22 88888.00 2016-09-04 04:29:47.125 248 12590.48 204.05 54495.22 88888.00 2016-09-04 04:29:47.250 248 12590.40 204.00 54495.22 88888.00 2016-09-04 04:29:47.375 248 12590.45 203.97 54495.20 88888.00 2016-09-04 04:29:47.500 248 12590.45 204.03 54495.20 88888.00 2016-09-04 04:29:47.625 248 12590.45 204.00 54495.18 88888.00 2016-09-04 04:29:47.750 248 12590.45 204.03 54495.18 88888.00 2016-09-04 04:29:47.875 248 12590.45 204.03 54495.18 88888.00 2016-09-04 04:29:48.000 248 12590.50 204.05 54495.18 88888.00 2016-09-04 04:29:48.125 248 12590.48 204.03 54495.18 88888.00 2016-09-04 04:29:48.250 248 12590.42 204.00 54495.18 88888.00 2016-09-04 04:29:48.375 248 12590.45 204.00 54495.15 88888.00 2016-09-04 04:29:48.500 248 12590.48 204.03 54495.12 88888.00 2016-09-04 04:29:48.625 248 12590.48 204.00 54495.10 88888.00 2016-09-04 04:29:48.750 248 12590.45 204.00 54495.10 88888.00 2016-09-04 04:29:48.875 248 12590.42 204.03 54495.10 88888.00 2016-09-04 04:29:49.000 248 12590.50 204.05 54495.12 88888.00 2016-09-04 04:29:49.125 248 12590.50 204.05 54495.10 88888.00 2016-09-04 04:29:49.250 248 12590.45 204.00 54495.07 88888.00 2016-09-04 04:29:49.375 248 12590.45 204.00 54495.05 88888.00 2016-09-04 04:29:49.500 248 12590.42 203.97 54495.05 88888.00 2016-09-04 04:29:49.625 248 12590.42 204.00 54495.03 88888.00 2016-09-04 04:29:49.750 248 12590.38 204.00 54495.03 88888.00 2016-09-04 04:29:49.875 248 12590.35 204.03 54495.03 88888.00 2016-09-04 04:29:50.000 248 12590.38 204.00 54494.97 88888.00 2016-09-04 04:29:50.125 248 12590.35 204.00 54494.97 88888.00 2016-09-04 04:29:50.250 248 12590.33 204.00 54495.00 88888.00 2016-09-04 04:29:50.375 248 12590.33 204.03 54495.00 88888.00 2016-09-04 04:29:50.500 248 12590.27 204.03 54494.97 88888.00 2016-09-04 04:29:50.625 248 12590.30 204.03 54494.95 88888.00 2016-09-04 04:29:50.750 248 12590.35 204.05 54494.93 88888.00 2016-09-04 04:29:50.875 248 12590.33 204.03 54494.95 88888.00 2016-09-04 04:29:51.000 248 12590.30 204.00 54494.93 88888.00 2016-09-04 04:29:51.125 248 12590.30 204.00 54494.90 88888.00 2016-09-04 04:29:51.250 248 12590.30 204.00 54494.90 88888.00 2016-09-04 04:29:51.375 248 12590.35 204.03 54494.90 88888.00 2016-09-04 04:29:51.500 248 12590.35 204.03 54494.90 88888.00 2016-09-04 04:29:51.625 248 12590.35 204.00 54494.90 88888.00 2016-09-04 04:29:51.750 248 12590.35 203.97 54494.85 88888.00 2016-09-04 04:29:51.875 248 12590.30 204.00 54494.82 88888.00 2016-09-04 04:29:52.000 248 12590.23 203.95 54494.80 88888.00 2016-09-04 04:29:52.125 248 12590.23 203.97 54494.82 88888.00 2016-09-04 04:29:52.250 248 12590.20 204.00 54494.80 88888.00 2016-09-04 04:29:52.375 248 12590.30 204.03 54494.80 88888.00 2016-09-04 04:29:52.500 248 12590.33 204.00 54494.78 88888.00 2016-09-04 04:29:52.625 248 12590.30 204.00 54494.75 88888.00 2016-09-04 04:29:52.750 248 12590.30 203.97 54494.72 88888.00 2016-09-04 04:29:52.875 248 12590.23 203.97 54494.75 88888.00 2016-09-04 04:29:53.000 248 12590.25 203.97 54494.75 88888.00 2016-09-04 04:29:53.125 248 12590.30 204.00 54494.75 88888.00 2016-09-04 04:29:53.250 248 12590.27 203.97 54494.70 88888.00 2016-09-04 04:29:53.375 248 12590.30 204.00 54494.70 88888.00 2016-09-04 04:29:53.500 248 12590.25 204.00 54494.70 88888.00 2016-09-04 04:29:53.625 248 12590.27 204.00 54494.68 88888.00 2016-09-04 04:29:53.750 248 12590.23 204.03 54494.70 88888.00 2016-09-04 04:29:53.875 248 12590.17 204.00 54494.68 88888.00 2016-09-04 04:29:54.000 248 12590.12 204.00 54494.65 88888.00 2016-09-04 04:29:54.125 248 12590.10 204.00 54494.65 88888.00 2016-09-04 04:29:54.250 248 12590.10 204.03 54494.65 88888.00 2016-09-04 04:29:54.375 248 12590.02 204.00 54494.60 88888.00 2016-09-04 04:29:54.500 248 12590.00 204.00 54494.62 88888.00 2016-09-04 04:29:54.625 248 12590.02 204.05 54494.62 88888.00 2016-09-04 04:29:54.750 248 12590.05 204.07 54494.62 88888.00 2016-09-04 04:29:54.875 248 12590.02 204.07 54494.60 88888.00 2016-09-04 04:29:55.000 248 12590.00 204.07 54494.57 88888.00 2016-09-04 04:29:55.125 248 12589.95 204.03 54494.57 88888.00 2016-09-04 04:29:55.250 248 12589.85 204.00 54494.57 88888.00 2016-09-04 04:29:55.375 248 12589.90 204.03 54494.57 88888.00 2016-09-04 04:29:55.500 248 12590.00 204.05 54494.55 88888.00 2016-09-04 04:29:55.625 248 12590.00 204.07 54494.55 88888.00 2016-09-04 04:29:55.750 248 12589.88 204.05 54494.55 88888.00 2016-09-04 04:29:55.875 248 12589.80 204.03 54494.53 88888.00 2016-09-04 04:29:56.000 248 12589.83 204.03 54494.50 88888.00 2016-09-04 04:29:56.125 248 12589.88 204.03 54494.53 88888.00 2016-09-04 04:29:56.250 248 12589.85 204.00 54494.53 88888.00 2016-09-04 04:29:56.375 248 12589.88 204.03 54494.50 88888.00 2016-09-04 04:29:56.500 248 12589.92 204.03 54494.50 88888.00 2016-09-04 04:29:56.625 248 12589.90 204.03 54494.47 88888.00 2016-09-04 04:29:56.750 248 12589.85 204.00 54494.47 88888.00 2016-09-04 04:29:56.875 248 12589.85 204.03 54494.45 88888.00 2016-09-04 04:29:57.000 248 12589.90 204.03 54494.45 88888.00 2016-09-04 04:29:57.125 248 12589.85 204.00 54494.45 88888.00 2016-09-04 04:29:57.250 248 12589.75 203.93 54494.43 88888.00 2016-09-04 04:29:57.375 248 12589.80 203.93 54494.43 88888.00 2016-09-04 04:29:57.500 248 12589.80 203.95 54494.40 88888.00 2016-09-04 04:29:57.625 248 12589.77 203.97 54494.43 88888.00 2016-09-04 04:29:57.750 248 12589.77 203.97 54494.43 88888.00 2016-09-04 04:29:57.875 248 12589.70 203.97 54494.40 88888.00 2016-09-04 04:29:58.000 248 12589.70 203.97 54494.38 88888.00 2016-09-04 04:29:58.125 248 12589.67 203.95 54494.38 88888.00 2016-09-04 04:29:58.250 248 12589.65 203.95 54494.35 88888.00 2016-09-04 04:29:58.375 248 12589.67 203.95 54494.35 88888.00 2016-09-04 04:29:58.500 248 12589.62 203.95 54494.35 88888.00 2016-09-04 04:29:58.625 248 12589.60 203.95 54494.35 88888.00 2016-09-04 04:29:58.750 248 12589.60 203.95 54494.35 88888.00 2016-09-04 04:29:58.875 248 12589.65 203.93 54494.32 88888.00 2016-09-04 04:29:59.000 248 12589.70 203.93 54494.30 88888.00 2016-09-04 04:29:59.125 248 12589.70 203.93 54494.30 88888.00 2016-09-04 04:29:59.250 248 12589.62 203.90 54494.30 88888.00 2016-09-04 04:29:59.375 248 12589.67 203.93 54494.30 88888.00 2016-09-04 04:29:59.500 248 12589.62 203.90 54494.28 88888.00 2016-09-04 04:29:59.625 248 12589.62 203.90 54494.25 88888.00 2016-09-04 04:29:59.750 248 12589.60 203.93 54494.28 88888.00 2016-09-04 04:29:59.875 248 12589.60 203.90 54494.28 88888.00 2016-09-04 04:30:00.000 248 12589.62 203.90 54494.25 88888.00 2016-09-04 04:30:00.125 248 12589.60 203.90 54494.28 88888.00 2016-09-04 04:30:00.250 248 12589.55 203.88 54494.28 88888.00 2016-09-04 04:30:00.375 248 12589.58 203.90 54494.22 88888.00 2016-09-04 04:30:00.500 248 12589.55 203.88 54494.20 88888.00 2016-09-04 04:30:00.625 248 12589.50 203.85 54494.20 88888.00 2016-09-04 04:30:00.750 248 12589.55 203.88 54494.18 88888.00 2016-09-04 04:30:00.875 248 12589.58 203.90 54494.20 88888.00 2016-09-04 04:30:01.000 248 12589.58 203.90 54494.18 88888.00 2016-09-04 04:30:01.125 248 12589.52 203.85 54494.18 88888.00 2016-09-04 04:30:01.250 248 12589.45 203.82 54494.15 88888.00 2016-09-04 04:30:01.375 248 12589.52 203.82 54494.15 88888.00 2016-09-04 04:30:01.500 248 12589.50 203.82 54494.18 88888.00 2016-09-04 04:30:01.625 248 12589.42 203.80 54494.15 88888.00 2016-09-04 04:30:01.750 248 12589.38 203.78 54494.12 88888.00 2016-09-04 04:30:01.875 248 12589.45 203.78 54494.12 88888.00 2016-09-04 04:30:02.000 248 12589.42 203.72 54494.10 88888.00 2016-09-04 04:30:02.125 248 12589.38 203.75 54494.07 88888.00 2016-09-04 04:30:02.250 248 12589.33 203.72 54494.07 88888.00 2016-09-04 04:30:02.375 248 12589.35 203.75 54494.10 88888.00 2016-09-04 04:30:02.500 248 12589.38 203.75 54494.10 88888.00 2016-09-04 04:30:02.625 248 12589.38 203.75 54494.07 88888.00 2016-09-04 04:30:02.750 248 12589.42 203.75 54494.07 88888.00 2016-09-04 04:30:02.875 248 12589.45 203.72 54494.05 88888.00 2016-09-04 04:30:03.000 248 12589.42 203.70 54494.03 88888.00 2016-09-04 04:30:03.125 248 12589.42 203.68 54494.03 88888.00 2016-09-04 04:30:03.250 248 12589.40 203.65 54494.03 88888.00 2016-09-04 04:30:03.375 248 12589.40 203.65 54493.97 88888.00 2016-09-04 04:30:03.500 248 12589.30 203.65 54493.97 88888.00 2016-09-04 04:30:03.625 248 12589.27 203.68 54494.00 88888.00 2016-09-04 04:30:03.750 248 12589.23 203.68 54494.00 88888.00 2016-09-04 04:30:03.875 248 12589.30 203.65 54494.03 88888.00 2016-09-04 04:30:04.000 248 12589.30 203.65 54493.97 88888.00 2016-09-04 04:30:04.125 248 12589.27 203.65 54493.97 88888.00 2016-09-04 04:30:04.250 248 12589.25 203.62 54494.00 88888.00 2016-09-04 04:30:04.375 248 12589.30 203.62 54493.97 88888.00 2016-09-04 04:30:04.500 248 12589.27 203.62 54493.95 88888.00 2016-09-04 04:30:04.625 248 12589.23 203.60 54493.97 88888.00 2016-09-04 04:30:04.750 248 12589.23 203.57 54493.97 88888.00 2016-09-04 04:30:04.875 248 12589.20 203.57 54493.95 88888.00 2016-09-04 04:30:05.000 248 12589.23 203.57 54493.95 88888.00 2016-09-04 04:30:05.125 248 12589.23 203.57 54493.93 88888.00 2016-09-04 04:30:05.250 248 12589.20 203.57 54493.93 88888.00 2016-09-04 04:30:05.375 248 12589.20 203.55 54493.93 88888.00 2016-09-04 04:30:05.500 248 12589.20 203.53 54493.90 88888.00 2016-09-04 04:30:05.625 248 12589.27 203.55 54493.90 88888.00 2016-09-04 04:30:05.750 248 12589.33 203.53 54493.88 88888.00 2016-09-04 04:30:05.875 248 12589.27 203.53 54493.90 88888.00 2016-09-04 04:30:06.000 248 12589.27 203.53 54493.88 88888.00 2016-09-04 04:30:06.125 248 12589.27 203.53 54493.88 88888.00 2016-09-04 04:30:06.250 248 12589.23 203.53 54493.88 88888.00 2016-09-04 04:30:06.375 248 12589.27 203.53 54493.85 88888.00 2016-09-04 04:30:06.500 248 12589.27 203.55 54493.82 88888.00 2016-09-04 04:30:06.625 248 12589.27 203.50 54493.82 88888.00 2016-09-04 04:30:06.750 248 12589.23 203.50 54493.82 88888.00 2016-09-04 04:30:06.875 248 12589.20 203.43 54493.80 88888.00 2016-09-04 04:30:07.000 248 12589.23 203.40 54493.80 88888.00 2016-09-04 04:30:07.125 248 12589.25 203.43 54493.80 88888.00 2016-09-04 04:30:07.250 248 12589.23 203.43 54493.80 88888.00 2016-09-04 04:30:07.375 248 12589.20 203.45 54493.78 88888.00 2016-09-04 04:30:07.500 248 12589.20 203.45 54493.72 88888.00 2016-09-04 04:30:07.625 248 12589.25 203.47 54493.72 88888.00 2016-09-04 04:30:07.750 248 12589.23 203.45 54493.75 88888.00 2016-09-04 04:30:07.875 248 12589.20 203.43 54493.75 88888.00 2016-09-04 04:30:08.000 248 12589.20 203.43 54493.72 88888.00 2016-09-04 04:30:08.125 248 12589.23 203.40 54493.72 88888.00 2016-09-04 04:30:08.250 248 12589.30 203.38 54493.70 88888.00 2016-09-04 04:30:08.375 248 12589.33 203.40 54493.70 88888.00 2016-09-04 04:30:08.500 248 12589.25 203.38 54493.68 88888.00 2016-09-04 04:30:08.625 248 12589.17 203.43 54493.68 88888.00 2016-09-04 04:30:08.750 248 12589.20 203.43 54493.70 88888.00 2016-09-04 04:30:08.875 248 12589.17 203.43 54493.68 88888.00 2016-09-04 04:30:09.000 248 12589.15 203.43 54493.68 88888.00 2016-09-04 04:30:09.125 248 12589.10 203.43 54493.65 88888.00 2016-09-04 04:30:09.250 248 12589.10 203.38 54493.65 88888.00 2016-09-04 04:30:09.375 248 12589.12 203.38 54493.62 88888.00 2016-09-04 04:30:09.500 248 12589.12 203.40 54493.62 88888.00 2016-09-04 04:30:09.625 248 12589.12 203.38 54493.62 88888.00 2016-09-04 04:30:09.750 248 12589.17 203.38 54493.60 88888.00 2016-09-04 04:30:09.875 248 12589.17 203.35 54493.57 88888.00 2016-09-04 04:30:10.000 248 12589.17 203.35 54493.60 88888.00 2016-09-04 04:30:10.125 248 12589.20 203.38 54493.60 88888.00 2016-09-04 04:30:10.250 248 12589.12 203.35 54493.62 88888.00 2016-09-04 04:30:10.375 248 12589.12 203.38 54493.62 88888.00 2016-09-04 04:30:10.500 248 12589.10 203.35 54493.60 88888.00 2016-09-04 04:30:10.625 248 12589.05 203.35 54493.57 88888.00 2016-09-04 04:30:10.750 248 12589.10 203.38 54493.57 88888.00 2016-09-04 04:30:10.875 248 12589.12 203.38 54493.57 88888.00 2016-09-04 04:30:11.000 248 12589.10 203.35 54493.55 88888.00 2016-09-04 04:30:11.125 248 12589.12 203.32 54493.53 88888.00 2016-09-04 04:30:11.250 248 12589.05 203.32 54493.55 88888.00 2016-09-04 04:30:11.375 248 12589.02 203.32 54493.55 88888.00 2016-09-04 04:30:11.500 248 12589.02 203.35 54493.55 88888.00 2016-09-04 04:30:11.625 248 12589.05 203.32 54493.53 88888.00 2016-09-04 04:30:11.750 248 12589.02 203.30 54493.50 88888.00 2016-09-04 04:30:11.875 248 12589.02 203.32 54493.47 88888.00 2016-09-04 04:30:12.000 248 12589.05 203.35 54493.47 88888.00 2016-09-04 04:30:12.125 248 12589.05 203.35 54493.47 88888.00 2016-09-04 04:30:12.250 248 12588.98 203.32 54493.45 88888.00 2016-09-04 04:30:12.375 248 12589.05 203.32 54493.47 88888.00 2016-09-04 04:30:12.500 248 12589.08 203.35 54493.45 88888.00 2016-09-04 04:30:12.625 248 12589.02 203.35 54493.45 88888.00 2016-09-04 04:30:12.750 248 12589.00 203.32 54493.43 88888.00 2016-09-04 04:30:12.875 248 12588.98 203.28 54493.40 88888.00 2016-09-04 04:30:13.000 248 12589.00 203.30 54493.43 88888.00 2016-09-04 04:30:13.125 248 12588.98 203.32 54493.40 88888.00 2016-09-04 04:30:13.250 248 12588.92 203.30 54493.45 88888.00 2016-09-04 04:30:13.375 248 12589.00 203.32 54493.40 88888.00 2016-09-04 04:30:13.500 248 12589.02 203.32 54493.38 88888.00 2016-09-04 04:30:13.625 248 12589.00 203.32 54493.38 88888.00 2016-09-04 04:30:13.750 248 12588.95 203.30 54493.38 88888.00 2016-09-04 04:30:13.875 248 12588.95 203.32 54493.40 88888.00 2016-09-04 04:30:14.000 248 12588.90 203.38 54493.40 88888.00 2016-09-04 04:30:14.125 248 12588.90 203.35 54493.40 88888.00 2016-09-04 04:30:14.250 248 12588.88 203.32 54493.38 88888.00 2016-09-04 04:30:14.375 248 12588.88 203.35 54493.38 88888.00 2016-09-04 04:30:14.500 248 12588.88 203.38 54493.38 88888.00 2016-09-04 04:30:14.625 248 12588.90 203.38 54493.35 88888.00 2016-09-04 04:30:14.750 248 12588.95 203.38 54493.32 88888.00 2016-09-04 04:30:14.875 248 12588.92 203.38 54493.30 88888.00 2016-09-04 04:30:15.000 248 12588.90 203.38 54493.28 88888.00 2016-09-04 04:30:15.125 248 12588.90 203.38 54493.28 88888.00 2016-09-04 04:30:15.250 248 12588.85 203.32 54493.30 88888.00 2016-09-04 04:30:15.375 248 12588.85 203.32 54493.28 88888.00 2016-09-04 04:30:15.500 248 12588.88 203.32 54493.28 88888.00 2016-09-04 04:30:15.625 248 12588.90 203.32 54493.28 88888.00 2016-09-04 04:30:15.750 248 12588.90 203.35 54493.28 88888.00 2016-09-04 04:30:15.875 248 12588.85 203.38 54493.28 88888.00 2016-09-04 04:30:16.000 248 12588.85 203.38 54493.25 88888.00 2016-09-04 04:30:16.125 248 12588.88 203.35 54493.28 88888.00 2016-09-04 04:30:16.250 248 12588.83 203.38 54493.25 88888.00 2016-09-04 04:30:16.375 248 12588.88 203.40 54493.22 88888.00 2016-09-04 04:30:16.500 248 12588.88 203.38 54493.20 88888.00 2016-09-04 04:30:16.625 248 12588.90 203.38 54493.20 88888.00 2016-09-04 04:30:16.750 248 12588.85 203.38 54493.22 88888.00 2016-09-04 04:30:16.875 248 12588.80 203.40 54493.18 88888.00 2016-09-04 04:30:17.000 248 12588.83 203.43 54493.18 88888.00 2016-09-04 04:30:17.125 248 12588.83 203.40 54493.18 88888.00 2016-09-04 04:30:17.250 248 12588.80 203.38 54493.20 88888.00 2016-09-04 04:30:17.375 248 12588.85 203.40 54493.20 88888.00 2016-09-04 04:30:17.500 248 12588.85 203.43 54493.20 88888.00 2016-09-04 04:30:17.625 248 12588.88 203.43 54493.18 88888.00 2016-09-04 04:30:17.750 248 12588.88 203.45 54493.15 88888.00 2016-09-04 04:30:17.875 248 12588.77 203.43 54493.15 88888.00 2016-09-04 04:30:18.000 248 12588.67 203.43 54493.10 88888.00 2016-09-04 04:30:18.125 248 12588.73 203.43 54493.12 88888.00 2016-09-04 04:30:18.250 248 12588.75 203.45 54493.12 88888.00 2016-09-04 04:30:18.375 248 12588.77 203.47 54493.12 88888.00 2016-09-04 04:30:18.500 248 12588.75 203.47 54493.10 88888.00 2016-09-04 04:30:18.625 248 12588.73 203.45 54493.07 88888.00 2016-09-04 04:30:18.750 248 12588.70 203.43 54493.07 88888.00 2016-09-04 04:30:18.875 248 12588.75 203.47 54493.07 88888.00 2016-09-04 04:30:19.000 248 12588.77 203.45 54493.03 88888.00 2016-09-04 04:30:19.125 248 12588.77 203.47 54493.05 88888.00 2016-09-04 04:30:19.250 248 12588.73 203.47 54493.07 88888.00 2016-09-04 04:30:19.375 248 12588.75 203.50 54493.05 88888.00 2016-09-04 04:30:19.500 248 12588.75 203.47 54493.05 88888.00 2016-09-04 04:30:19.625 248 12588.73 203.47 54493.05 88888.00 2016-09-04 04:30:19.750 248 12588.67 203.47 54493.05 88888.00 2016-09-04 04:30:19.875 248 12588.70 203.47 54493.03 88888.00 2016-09-04 04:30:20.000 248 12588.70 203.47 54493.00 88888.00 2016-09-04 04:30:20.125 248 12588.67 203.50 54493.00 88888.00 2016-09-04 04:30:20.250 248 12588.70 203.53 54493.00 88888.00 2016-09-04 04:30:20.375 248 12588.65 203.53 54493.00 88888.00 2016-09-04 04:30:20.500 248 12588.65 203.55 54492.97 88888.00 2016-09-04 04:30:20.625 248 12588.65 203.55 54492.97 88888.00 2016-09-04 04:30:20.750 248 12588.62 203.55 54492.97 88888.00 2016-09-04 04:30:20.875 248 12588.67 203.53 54492.97 88888.00 2016-09-04 04:30:21.000 248 12588.73 203.55 54492.95 88888.00 2016-09-04 04:30:21.125 248 12588.75 203.53 54492.95 88888.00 2016-09-04 04:30:21.250 248 12588.70 203.50 54492.95 88888.00 2016-09-04 04:30:21.375 248 12588.73 203.47 54492.95 88888.00 2016-09-04 04:30:21.500 248 12588.70 203.53 54492.93 88888.00 2016-09-04 04:30:21.625 248 12588.62 203.55 54492.93 88888.00 2016-09-04 04:30:21.750 248 12588.55 203.55 54492.90 88888.00 2016-09-04 04:30:21.875 248 12588.45 203.57 54492.93 88888.00 2016-09-04 04:30:22.000 248 12588.48 203.57 54492.93 88888.00 2016-09-04 04:30:22.125 248 12588.55 203.57 54492.90 88888.00 2016-09-04 04:30:22.250 248 12588.55 203.57 54492.90 88888.00 2016-09-04 04:30:22.375 248 12588.60 203.60 54492.90 88888.00 2016-09-04 04:30:22.500 248 12588.58 203.60 54492.90 88888.00 2016-09-04 04:30:22.625 248 12588.55 203.60 54492.90 88888.00 2016-09-04 04:30:22.750 248 12588.52 203.60 54492.90 88888.00 2016-09-04 04:30:22.875 248 12588.48 203.57 54492.90 88888.00 2016-09-04 04:30:23.000 248 12588.45 203.57 54492.90 88888.00 2016-09-04 04:30:23.125 248 12588.42 203.57 54492.93 88888.00 2016-09-04 04:30:23.250 248 12588.40 203.57 54492.90 88888.00 2016-09-04 04:30:23.375 248 12588.40 203.60 54492.88 88888.00 2016-09-04 04:30:23.500 248 12588.38 203.57 54492.88 88888.00 2016-09-04 04:30:23.625 248 12588.40 203.55 54492.88 88888.00 2016-09-04 04:30:23.750 248 12588.45 203.57 54492.85 88888.00 2016-09-04 04:30:23.875 248 12588.40 203.55 54492.85 88888.00 2016-09-04 04:30:24.000 248 12588.40 203.55 54492.82 88888.00 2016-09-04 04:30:24.125 248 12588.40 203.55 54492.85 88888.00 2016-09-04 04:30:24.250 248 12588.42 203.55 54492.85 88888.00 2016-09-04 04:30:24.375 248 12588.42 203.55 54492.82 88888.00 2016-09-04 04:30:24.500 248 12588.40 203.57 54492.82 88888.00 2016-09-04 04:30:24.625 248 12588.40 203.57 54492.85 88888.00 2016-09-04 04:30:24.750 248 12588.38 203.57 54492.82 88888.00 2016-09-04 04:30:24.875 248 12588.35 203.57 54492.82 88888.00 2016-09-04 04:30:25.000 248 12588.30 203.55 54492.82 88888.00 2016-09-04 04:30:25.125 248 12588.30 203.57 54492.82 88888.00 2016-09-04 04:30:25.250 248 12588.27 203.55 54492.82 88888.00 2016-09-04 04:30:25.375 248 12588.33 203.57 54492.82 88888.00 2016-09-04 04:30:25.500 248 12588.25 203.57 54492.80 88888.00 2016-09-04 04:30:25.625 248 12588.25 203.57 54492.80 88888.00 2016-09-04 04:30:25.750 248 12588.25 203.60 54492.80 88888.00 2016-09-04 04:30:25.875 248 12588.27 203.57 54492.78 88888.00 2016-09-04 04:30:26.000 248 12588.30 203.60 54492.78 88888.00 2016-09-04 04:30:26.125 248 12588.30 203.57 54492.80 88888.00 2016-09-04 04:30:26.250 248 12588.17 203.47 54492.80 88888.00 2016-09-04 04:30:26.375 248 12588.15 203.53 54492.80 88888.00 2016-09-04 04:30:26.500 248 12588.17 203.55 54492.80 88888.00 2016-09-04 04:30:26.625 248 12588.17 203.53 54492.78 88888.00 2016-09-04 04:30:26.750 248 12588.15 203.53 54492.78 88888.00 2016-09-04 04:30:26.875 248 12588.17 203.53 54492.78 88888.00 2016-09-04 04:30:27.000 248 12588.20 203.53 54492.75 88888.00 2016-09-04 04:30:27.125 248 12588.23 203.53 54492.75 88888.00 2016-09-04 04:30:27.250 248 12588.20 203.50 54492.75 88888.00 2016-09-04 04:30:27.375 248 12588.17 203.53 54492.72 88888.00 2016-09-04 04:30:27.500 248 12588.15 203.50 54492.72 88888.00 2016-09-04 04:30:27.625 248 12588.17 203.47 54492.72 88888.00 2016-09-04 04:30:27.750 248 12588.23 203.50 54492.72 88888.00 2016-09-04 04:30:27.875 248 12588.25 203.50 54492.72 88888.00 2016-09-04 04:30:28.000 248 12588.23 203.50 54492.72 88888.00 2016-09-04 04:30:28.125 248 12588.23 203.50 54492.75 88888.00 2016-09-04 04:30:28.250 248 12588.17 203.47 54492.75 88888.00 2016-09-04 04:30:28.375 248 12588.15 203.45 54492.72 88888.00 2016-09-04 04:30:28.500 248 12588.08 203.43 54492.70 88888.00 2016-09-04 04:30:28.625 248 12588.08 203.40 54492.70 88888.00 2016-09-04 04:30:28.750 248 12588.10 203.40 54492.72 88888.00 2016-09-04 04:30:28.875 248 12588.10 203.45 54492.72 88888.00 2016-09-04 04:30:29.000 248 12588.15 203.45 54492.72 88888.00 2016-09-04 04:30:29.125 248 12588.08 203.40 54492.72 88888.00 2016-09-04 04:30:29.250 248 12588.00 203.40 54492.70 88888.00 2016-09-04 04:30:29.375 248 12588.02 203.40 54492.70 88888.00 2016-09-04 04:30:29.500 248 12587.95 203.38 54492.68 88888.00 2016-09-04 04:30:29.625 248 12587.90 203.35 54492.65 88888.00 2016-09-04 04:30:29.750 248 12587.95 203.38 54492.65 88888.00 2016-09-04 04:30:29.875 248 12587.98 203.38 54492.65 88888.00 2016-09-04 04:30:30.000 248 12587.98 203.38 54492.65 88888.00 2016-09-04 04:30:30.125 248 12587.95 203.35 54492.68 88888.00 2016-09-04 04:30:30.250 248 12587.92 203.35 54492.65 88888.00 2016-09-04 04:30:30.375 248 12587.98 203.38 54492.68 88888.00 2016-09-04 04:30:30.500 248 12588.00 203.38 54492.68 88888.00 2016-09-04 04:30:30.625 248 12587.90 203.35 54492.65 88888.00 2016-09-04 04:30:30.750 248 12587.85 203.35 54492.62 88888.00 2016-09-04 04:30:30.875 248 12587.88 203.32 54492.65 88888.00 2016-09-04 04:30:31.000 248 12587.88 203.32 54492.62 88888.00 2016-09-04 04:30:31.125 248 12587.92 203.32 54492.65 88888.00 2016-09-04 04:30:31.250 248 12587.88 203.30 54492.65 88888.00 2016-09-04 04:30:31.375 248 12587.88 203.32 54492.62 88888.00 2016-09-04 04:30:31.500 248 12587.88 203.32 54492.62 88888.00 2016-09-04 04:30:31.625 248 12587.90 203.30 54492.65 88888.00 2016-09-04 04:30:31.750 248 12587.92 203.30 54492.62 88888.00 2016-09-04 04:30:31.875 248 12587.95 203.30 54492.62 88888.00 2016-09-04 04:30:32.000 248 12587.90 203.30 54492.60 88888.00 2016-09-04 04:30:32.125 248 12587.83 203.28 54492.57 88888.00 2016-09-04 04:30:32.250 248 12587.83 203.25 54492.60 88888.00 2016-09-04 04:30:32.375 248 12587.92 203.28 54492.62 88888.00 2016-09-04 04:30:32.500 248 12587.92 203.28 54492.62 88888.00 2016-09-04 04:30:32.625 248 12587.88 203.25 54492.60 88888.00 2016-09-04 04:30:32.750 248 12587.85 203.25 54492.57 88888.00 2016-09-04 04:30:32.875 248 12587.83 203.22 54492.55 88888.00 2016-09-04 04:30:33.000 248 12587.90 203.20 54492.53 88888.00 2016-09-04 04:30:33.125 248 12587.90 203.22 54492.55 88888.00 2016-09-04 04:30:33.250 248 12587.80 203.20 54492.55 88888.00 2016-09-04 04:30:33.375 248 12587.85 203.20 54492.55 88888.00 2016-09-04 04:30:33.500 248 12587.90 203.20 54492.53 88888.00 2016-09-04 04:30:33.625 248 12587.92 203.18 54492.55 88888.00 2016-09-04 04:30:33.750 248 12587.90 203.20 54492.53 88888.00 2016-09-04 04:30:33.875 248 12587.77 203.18 54492.53 88888.00 2016-09-04 04:30:34.000 248 12587.80 203.18 54492.47 88888.00 2016-09-04 04:30:34.125 248 12587.90 203.20 54492.50 88888.00 2016-09-04 04:30:34.250 248 12587.90 203.22 54492.50 88888.00 2016-09-04 04:30:34.375 248 12587.83 203.25 54492.53 88888.00 2016-09-04 04:30:34.500 248 12587.80 203.20 54492.50 88888.00 2016-09-04 04:30:34.625 248 12587.80 203.18 54492.47 88888.00 2016-09-04 04:30:34.750 248 12587.77 203.20 54492.45 88888.00 2016-09-04 04:30:34.875 248 12587.73 203.18 54492.47 88888.00 2016-09-04 04:30:35.000 248 12587.77 203.20 54492.47 88888.00 2016-09-04 04:30:35.125 248 12587.77 203.18 54492.47 88888.00 2016-09-04 04:30:35.250 248 12587.75 203.20 54492.43 88888.00 2016-09-04 04:30:35.375 248 12587.77 203.20 54492.45 88888.00 2016-09-04 04:30:35.500 248 12587.70 203.18 54492.43 88888.00 2016-09-04 04:30:35.625 248 12587.70 203.20 54492.47 88888.00 2016-09-04 04:30:35.750 248 12587.67 203.18 54492.43 88888.00 2016-09-04 04:30:35.875 248 12587.65 203.15 54492.40 88888.00 2016-09-04 04:30:36.000 248 12587.62 203.18 54492.40 88888.00 2016-09-04 04:30:36.125 248 12587.62 203.20 54492.43 88888.00 2016-09-04 04:30:36.250 248 12587.62 203.15 54492.38 88888.00 2016-09-04 04:30:36.375 248 12587.58 203.12 54492.38 88888.00 2016-09-04 04:30:36.500 248 12587.58 203.15 54492.38 88888.00 2016-09-04 04:30:36.625 248 12587.62 203.20 54492.40 88888.00 2016-09-04 04:30:36.750 248 12587.60 203.18 54492.40 88888.00 2016-09-04 04:30:36.875 248 12587.60 203.18 54492.40 88888.00 2016-09-04 04:30:37.000 248 12587.60 203.18 54492.38 88888.00 2016-09-04 04:30:37.125 248 12587.62 203.18 54492.35 88888.00 2016-09-04 04:30:37.250 248 12587.58 203.15 54492.35 88888.00 2016-09-04 04:30:37.375 248 12587.62 203.15 54492.32 88888.00 2016-09-04 04:30:37.500 248 12587.62 203.15 54492.38 88888.00 2016-09-04 04:30:37.625 248 12587.62 203.15 54492.38 88888.00 2016-09-04 04:30:37.750 248 12587.58 203.18 54492.35 88888.00 2016-09-04 04:30:37.875 248 12587.55 203.20 54492.35 88888.00 2016-09-04 04:30:38.000 248 12587.48 203.18 54492.35 88888.00 2016-09-04 04:30:38.125 248 12587.48 203.18 54492.35 88888.00 2016-09-04 04:30:38.250 248 12587.50 203.18 54492.35 88888.00 2016-09-04 04:30:38.375 248 12587.55 203.15 54492.35 88888.00 2016-09-04 04:30:38.500 248 12587.45 203.15 54492.35 88888.00 2016-09-04 04:30:38.625 248 12587.48 203.15 54492.35 88888.00 2016-09-04 04:30:38.750 248 12587.48 203.18 54492.35 88888.00 2016-09-04 04:30:38.875 248 12587.48 203.18 54492.35 88888.00 2016-09-04 04:30:39.000 248 12587.50 203.15 54492.32 88888.00 2016-09-04 04:30:39.125 248 12587.48 203.15 54492.32 88888.00 2016-09-04 04:30:39.250 248 12587.45 203.15 54492.32 88888.00 2016-09-04 04:30:39.375 248 12587.48 203.18 54492.30 88888.00 2016-09-04 04:30:39.500 248 12587.42 203.15 54492.30 88888.00 2016-09-04 04:30:39.625 248 12587.35 203.15 54492.32 88888.00 2016-09-04 04:30:39.750 248 12587.30 203.18 54492.35 88888.00 2016-09-04 04:30:39.875 248 12587.33 203.20 54492.35 88888.00 2016-09-04 04:30:40.000 248 12587.27 203.20 54492.30 88888.00 2016-09-04 04:30:40.125 248 12587.20 203.18 54492.28 88888.00 2016-09-04 04:30:40.250 248 12587.27 203.20 54492.30 88888.00 2016-09-04 04:30:40.375 248 12587.35 203.20 54492.28 88888.00 2016-09-04 04:30:40.500 248 12587.35 203.20 54492.25 88888.00 2016-09-04 04:30:40.625 248 12587.27 203.22 54492.25 88888.00 2016-09-04 04:30:40.750 248 12587.23 203.20 54492.25 88888.00 2016-09-04 04:30:40.875 248 12587.17 203.18 54492.25 88888.00 2016-09-04 04:30:41.000 248 12587.20 203.20 54492.25 88888.00 2016-09-04 04:30:41.125 248 12587.20 203.22 54492.25 88888.00 2016-09-04 04:30:41.250 248 12587.12 203.20 54492.25 88888.00 2016-09-04 04:30:41.375 248 12587.15 203.20 54492.22 88888.00 2016-09-04 04:30:41.500 248 12587.10 203.22 54492.20 88888.00 2016-09-04 04:30:41.625 248 12587.08 203.20 54492.20 88888.00 2016-09-04 04:30:41.750 248 12587.15 203.22 54492.20 88888.00 2016-09-04 04:30:41.875 248 12587.15 203.20 54492.25 88888.00 2016-09-04 04:30:42.000 248 12587.12 203.22 54492.20 88888.00 2016-09-04 04:30:42.125 248 12587.10 203.22 54492.20 88888.00 2016-09-04 04:30:42.250 248 12587.08 203.20 54492.22 88888.00 2016-09-04 04:30:42.375 248 12587.12 203.22 54492.20 88888.00 2016-09-04 04:30:42.500 248 12587.05 203.20 54492.20 88888.00 2016-09-04 04:30:42.625 248 12587.05 203.22 54492.20 88888.00 2016-09-04 04:30:42.750 248 12587.10 203.25 54492.20 88888.00 2016-09-04 04:30:42.875 248 12587.08 203.22 54492.20 88888.00 2016-09-04 04:30:43.000 248 12587.10 203.20 54492.18 88888.00 2016-09-04 04:30:43.125 248 12587.08 203.20 54492.15 88888.00 2016-09-04 04:30:43.250 248 12587.02 203.20 54492.15 88888.00 2016-09-04 04:30:43.375 248 12587.05 203.22 54492.12 88888.00 2016-09-04 04:30:43.500 248 12587.02 203.22 54492.12 88888.00 2016-09-04 04:30:43.625 248 12587.05 203.25 54492.15 88888.00 2016-09-04 04:30:43.750 248 12587.02 203.25 54492.15 88888.00 2016-09-04 04:30:43.875 248 12586.95 203.22 54492.10 88888.00 2016-09-04 04:30:44.000 248 12586.98 203.20 54492.12 88888.00 2016-09-04 04:30:44.125 248 12586.90 203.20 54492.10 88888.00 2016-09-04 04:30:44.250 248 12586.83 203.20 54492.10 88888.00 2016-09-04 04:30:44.375 248 12586.88 203.18 54492.10 88888.00 2016-09-04 04:30:44.500 248 12586.92 203.20 54492.12 88888.00 2016-09-04 04:30:44.625 248 12586.95 203.25 54492.12 88888.00 2016-09-04 04:30:44.750 248 12586.90 203.22 54492.12 88888.00 2016-09-04 04:30:44.875 248 12586.95 203.20 54492.10 88888.00 2016-09-04 04:30:45.000 248 12586.95 203.22 54492.07 88888.00 2016-09-04 04:30:45.125 248 12586.92 203.25 54492.05 88888.00 2016-09-04 04:30:45.250 248 12586.88 203.22 54492.05 88888.00 2016-09-04 04:30:45.375 248 12586.88 203.22 54492.05 88888.00 2016-09-04 04:30:45.500 248 12586.83 203.22 54492.03 88888.00 2016-09-04 04:30:45.625 248 12586.80 203.22 54492.03 88888.00 2016-09-04 04:30:45.750 248 12586.75 203.22 54492.03 88888.00 2016-09-04 04:30:45.875 248 12586.75 203.18 54492.05 88888.00 2016-09-04 04:30:46.000 248 12586.83 203.22 54492.05 88888.00 2016-09-04 04:30:46.125 248 12586.77 203.22 54492.03 88888.00 2016-09-04 04:30:46.250 248 12586.77 203.22 54492.03 88888.00 2016-09-04 04:30:46.375 248 12586.77 203.22 54492.03 88888.00 2016-09-04 04:30:46.500 248 12586.77 203.20 54492.03 88888.00 2016-09-04 04:30:46.625 248 12586.80 203.18 54492.03 88888.00 2016-09-04 04:30:46.750 248 12586.80 203.20 54492.03 88888.00 2016-09-04 04:30:46.875 248 12586.80 203.22 54492.05 88888.00 2016-09-04 04:30:47.000 248 12586.75 203.22 54492.03 88888.00 2016-09-04 04:30:47.125 248 12586.73 203.20 54492.00 88888.00 2016-09-04 04:30:47.250 248 12586.65 203.20 54492.00 88888.00 2016-09-04 04:30:47.375 248 12586.67 203.25 54492.00 88888.00 2016-09-04 04:30:47.500 248 12586.70 203.22 54492.00 88888.00 2016-09-04 04:30:47.625 248 12586.70 203.20 54491.97 88888.00 2016-09-04 04:30:47.750 248 12586.73 203.20 54492.00 88888.00 2016-09-04 04:30:47.875 248 12586.73 203.22 54491.97 88888.00 2016-09-04 04:30:48.000 248 12586.75 203.22 54491.97 88888.00 2016-09-04 04:30:48.125 248 12586.75 203.25 54491.97 88888.00 2016-09-04 04:30:48.250 248 12586.75 203.25 54491.97 88888.00 2016-09-04 04:30:48.375 248 12586.70 203.20 54491.95 88888.00 2016-09-04 04:30:48.500 248 12586.58 203.18 54491.93 88888.00 2016-09-04 04:30:48.625 248 12586.52 203.20 54491.93 88888.00 2016-09-04 04:30:48.750 248 12586.60 203.20 54491.93 88888.00 2016-09-04 04:30:48.875 248 12586.70 203.18 54491.93 88888.00 2016-09-04 04:30:49.000 248 12586.67 203.20 54491.93 88888.00 2016-09-04 04:30:49.125 248 12586.65 203.22 54491.95 88888.00 2016-09-04 04:30:49.250 248 12586.62 203.20 54491.93 88888.00 2016-09-04 04:30:49.375 248 12586.75 203.18 54491.93 88888.00 2016-09-04 04:30:49.500 248 12586.75 203.18 54491.93 88888.00 2016-09-04 04:30:49.625 248 12586.70 203.20 54491.90 88888.00 2016-09-04 04:30:49.750 248 12586.62 203.20 54491.93 88888.00 2016-09-04 04:30:49.875 248 12586.60 203.18 54491.95 88888.00 2016-09-04 04:30:50.000 248 12586.62 203.18 54491.90 88888.00 2016-09-04 04:30:50.125 248 12586.62 203.18 54491.90 88888.00 2016-09-04 04:30:50.250 248 12586.60 203.15 54491.90 88888.00 2016-09-04 04:30:50.375 248 12586.62 203.18 54491.85 88888.00 2016-09-04 04:30:50.500 248 12586.67 203.15 54491.85 88888.00 2016-09-04 04:30:50.625 248 12586.73 203.18 54491.88 88888.00 2016-09-04 04:30:50.750 248 12586.67 203.15 54491.85 88888.00 2016-09-04 04:30:50.875 248 12586.62 203.18 54491.85 88888.00 2016-09-04 04:30:51.000 248 12586.65 203.18 54491.85 88888.00 2016-09-04 04:30:51.125 248 12586.67 203.15 54491.82 88888.00 2016-09-04 04:30:51.250 248 12586.62 203.10 54491.80 88888.00 2016-09-04 04:30:51.375 248 12586.62 203.10 54491.78 88888.00 2016-09-04 04:30:51.500 248 12586.65 203.15 54491.82 88888.00 2016-09-04 04:30:51.625 248 12586.70 203.18 54491.82 88888.00 2016-09-04 04:30:51.750 248 12586.67 203.15 54491.80 88888.00 2016-09-04 04:30:51.875 248 12586.65 203.12 54491.75 88888.00 2016-09-04 04:30:52.000 248 12586.65 203.15 54491.75 88888.00 2016-09-04 04:30:52.125 248 12586.65 203.15 54491.75 88888.00 2016-09-04 04:30:52.250 248 12586.60 203.12 54491.75 88888.00 2016-09-04 04:30:52.375 248 12586.60 203.12 54491.72 88888.00 2016-09-04 04:30:52.500 248 12586.62 203.12 54491.75 88888.00 2016-09-04 04:30:52.625 248 12586.67 203.12 54491.75 88888.00 2016-09-04 04:30:52.750 248 12586.65 203.15 54491.75 88888.00 2016-09-04 04:30:52.875 248 12586.65 203.18 54491.75 88888.00 2016-09-04 04:30:53.000 248 12586.65 203.18 54491.70 88888.00 2016-09-04 04:30:53.125 248 12586.70 203.18 54491.70 88888.00 2016-09-04 04:30:53.250 248 12586.67 203.15 54491.70 88888.00 2016-09-04 04:30:53.375 248 12586.67 203.18 54491.70 88888.00 2016-09-04 04:30:53.500 248 12586.73 203.15 54491.70 88888.00 2016-09-04 04:30:53.625 248 12586.77 203.15 54491.68 88888.00 2016-09-04 04:30:53.750 248 12586.77 203.15 54491.68 88888.00 2016-09-04 04:30:53.875 248 12586.75 203.18 54491.68 88888.00 2016-09-04 04:30:54.000 248 12586.67 203.15 54491.65 88888.00 2016-09-04 04:30:54.125 248 12586.70 203.15 54491.65 88888.00 2016-09-04 04:30:54.250 248 12586.75 203.15 54491.62 88888.00 2016-09-04 04:30:54.375 248 12586.77 203.18 54491.68 88888.00 2016-09-04 04:30:54.500 248 12586.75 203.18 54491.65 88888.00 2016-09-04 04:30:54.625 248 12586.73 203.15 54491.62 88888.00 2016-09-04 04:30:54.750 248 12586.70 203.18 54491.62 88888.00 2016-09-04 04:30:54.875 248 12586.75 203.20 54491.60 88888.00 2016-09-04 04:30:55.000 248 12586.73 203.18 54491.57 88888.00 2016-09-04 04:30:55.125 248 12586.70 203.15 54491.57 88888.00 2016-09-04 04:30:55.250 248 12586.73 203.18 54491.60 88888.00 2016-09-04 04:30:55.375 248 12586.75 203.22 54491.57 88888.00 2016-09-04 04:30:55.500 248 12586.70 203.22 54491.57 88888.00 2016-09-04 04:30:55.625 248 12586.67 203.20 54491.55 88888.00 2016-09-04 04:30:55.750 248 12586.67 203.20 54491.55 88888.00 2016-09-04 04:30:55.875 248 12586.73 203.22 54491.55 88888.00 2016-09-04 04:30:56.000 248 12586.67 203.22 54491.53 88888.00 2016-09-04 04:30:56.125 248 12586.65 203.22 54491.55 88888.00 2016-09-04 04:30:56.250 248 12586.60 203.20 54491.55 88888.00 2016-09-04 04:30:56.375 248 12586.60 203.22 54491.50 88888.00 2016-09-04 04:30:56.500 248 12586.62 203.22 54491.50 88888.00 2016-09-04 04:30:56.625 248 12586.67 203.25 54491.50 88888.00 2016-09-04 04:30:56.750 248 12586.73 203.25 54491.47 88888.00 2016-09-04 04:30:56.875 248 12586.73 203.25 54491.47 88888.00 2016-09-04 04:30:57.000 248 12586.65 203.28 54491.47 88888.00 2016-09-04 04:30:57.125 248 12586.62 203.25 54491.45 88888.00 2016-09-04 04:30:57.250 248 12586.65 203.25 54491.45 88888.00 2016-09-04 04:30:57.375 248 12586.65 203.28 54491.47 88888.00 2016-09-04 04:30:57.500 248 12586.65 203.28 54491.45 88888.00 2016-09-04 04:30:57.625 248 12586.70 203.28 54491.40 88888.00 2016-09-04 04:30:57.750 248 12586.75 203.28 54491.40 88888.00 2016-09-04 04:30:57.875 248 12586.67 203.30 54491.40 88888.00 2016-09-04 04:30:58.000 248 12586.60 203.28 54491.38 88888.00 2016-09-04 04:30:58.125 248 12586.58 203.32 54491.40 88888.00 2016-09-04 04:30:58.250 248 12586.58 203.32 54491.40 88888.00 2016-09-04 04:30:58.375 248 12586.55 203.32 54491.38 88888.00 2016-09-04 04:30:58.500 248 12586.50 203.32 54491.38 88888.00 2016-09-04 04:30:58.625 248 12586.55 203.38 54491.38 88888.00 2016-09-04 04:30:58.750 248 12586.55 203.40 54491.40 88888.00 2016-09-04 04:30:58.875 248 12586.50 203.38 54491.40 88888.00 2016-09-04 04:30:59.000 248 12586.48 203.38 54491.35 88888.00 2016-09-04 04:30:59.125 248 12586.42 203.40 54491.35 88888.00 2016-09-04 04:30:59.250 248 12586.42 203.38 54491.35 88888.00 2016-09-04 04:30:59.375 248 12586.45 203.40 54491.35 88888.00 2016-09-04 04:30:59.500 248 12586.38 203.40 54491.30 88888.00 2016-09-04 04:30:59.625 248 12586.38 203.43 54491.30 88888.00 2016-09-04 04:30:59.750 248 12586.35 203.45 54491.25 88888.00 2016-09-04 04:30:59.875 248 12586.30 203.45 54491.28 88888.00 2016-09-04 04:31:00.000 248 12586.35 203.47 54491.28 88888.00 2016-09-04 04:31:00.125 248 12586.38 203.53 54491.30 88888.00 2016-09-04 04:31:00.250 248 12586.35 203.50 54491.30 88888.00 2016-09-04 04:31:00.375 248 12586.33 203.53 54491.28 88888.00 2016-09-04 04:31:00.500 248 12586.33 203.50 54491.28 88888.00 2016-09-04 04:31:00.625 248 12586.35 203.50 54491.28 88888.00 2016-09-04 04:31:00.750 248 12586.35 203.53 54491.28 88888.00 2016-09-04 04:31:00.875 248 12586.30 203.53 54491.25 88888.00 2016-09-04 04:31:01.000 248 12586.27 203.53 54491.22 88888.00 2016-09-04 04:31:01.125 248 12586.25 203.55 54491.25 88888.00 2016-09-04 04:31:01.250 248 12586.27 203.55 54491.22 88888.00 2016-09-04 04:31:01.375 248 12586.25 203.55 54491.22 88888.00 2016-09-04 04:31:01.500 248 12586.23 203.55 54491.22 88888.00 2016-09-04 04:31:01.625 248 12586.17 203.53 54491.20 88888.00 2016-09-04 04:31:01.750 248 12586.15 203.55 54491.20 88888.00 2016-09-04 04:31:01.875 248 12586.15 203.55 54491.20 88888.00 2016-09-04 04:31:02.000 248 12586.12 203.57 54491.18 88888.00 2016-09-04 04:31:02.125 248 12586.17 203.60 54491.18 88888.00 2016-09-04 04:31:02.250 248 12586.15 203.60 54491.18 88888.00 2016-09-04 04:31:02.375 248 12586.08 203.60 54491.20 88888.00 2016-09-04 04:31:02.500 248 12586.02 203.62 54491.18 88888.00 2016-09-04 04:31:02.625 248 12586.00 203.62 54491.20 88888.00 2016-09-04 04:31:02.750 248 12586.00 203.62 54491.20 88888.00 2016-09-04 04:31:02.875 248 12586.02 203.62 54491.18 88888.00 2016-09-04 04:31:03.000 248 12586.02 203.65 54491.15 88888.00 2016-09-04 04:31:03.125 248 12585.98 203.68 54491.18 88888.00 2016-09-04 04:31:03.250 248 12585.95 203.68 54491.18 88888.00 2016-09-04 04:31:03.375 248 12585.95 203.68 54491.15 88888.00 2016-09-04 04:31:03.500 248 12585.98 203.68 54491.15 88888.00 2016-09-04 04:31:03.625 248 12585.98 203.72 54491.12 88888.00 2016-09-04 04:31:03.750 248 12585.92 203.70 54491.12 88888.00 2016-09-04 04:31:03.875 248 12585.88 203.68 54491.10 88888.00 2016-09-04 04:31:04.000 248 12585.83 203.72 54491.10 88888.00 2016-09-04 04:31:04.125 248 12585.85 203.75 54491.10 88888.00 2016-09-04 04:31:04.250 248 12585.85 203.72 54491.10 88888.00 2016-09-04 04:31:04.375 248 12585.90 203.75 54491.10 88888.00 2016-09-04 04:31:04.500 248 12585.83 203.75 54491.10 88888.00 2016-09-04 04:31:04.625 248 12585.77 203.72 54491.10 88888.00 2016-09-04 04:31:04.750 248 12585.75 203.72 54491.10 88888.00 2016-09-04 04:31:04.875 248 12585.75 203.75 54491.07 88888.00 2016-09-04 04:31:05.000 248 12585.75 203.72 54491.07 88888.00 2016-09-04 04:31:05.125 248 12585.70 203.72 54491.05 88888.00 2016-09-04 04:31:05.250 248 12585.65 203.75 54491.07 88888.00 2016-09-04 04:31:05.375 248 12585.70 203.75 54491.05 88888.00 2016-09-04 04:31:05.500 248 12585.67 203.75 54491.07 88888.00 2016-09-04 04:31:05.625 248 12585.65 203.72 54491.05 88888.00 2016-09-04 04:31:05.750 248 12585.70 203.72 54491.05 88888.00 2016-09-04 04:31:05.875 248 12585.73 203.72 54491.05 88888.00 2016-09-04 04:31:06.000 248 12585.70 203.75 54491.05 88888.00 2016-09-04 04:31:06.125 248 12585.65 203.75 54491.05 88888.00 2016-09-04 04:31:06.250 248 12585.62 203.78 54491.05 88888.00 2016-09-04 04:31:06.375 248 12585.62 203.78 54491.05 88888.00 2016-09-04 04:31:06.500 248 12585.67 203.78 54491.03 88888.00 2016-09-04 04:31:06.625 248 12585.70 203.78 54491.03 88888.00 2016-09-04 04:31:06.750 248 12585.67 203.78 54491.00 88888.00 2016-09-04 04:31:06.875 248 12585.65 203.78 54491.00 88888.00 2016-09-04 04:31:07.000 248 12585.60 203.75 54490.95 88888.00 2016-09-04 04:31:07.125 248 12585.58 203.75 54490.97 88888.00 2016-09-04 04:31:07.250 248 12585.58 203.72 54490.97 88888.00 2016-09-04 04:31:07.375 248 12585.62 203.75 54490.97 88888.00 2016-09-04 04:31:07.500 248 12585.52 203.75 54490.95 88888.00 2016-09-04 04:31:07.625 248 12585.55 203.72 54490.95 88888.00 2016-09-04 04:31:07.750 248 12585.52 203.78 54490.93 88888.00 2016-09-04 04:31:07.875 248 12585.50 203.78 54490.93 88888.00 2016-09-04 04:31:08.000 248 12585.50 203.75 54490.90 88888.00 2016-09-04 04:31:08.125 248 12585.48 203.72 54490.93 88888.00 2016-09-04 04:31:08.250 248 12585.45 203.75 54490.93 88888.00 2016-09-04 04:31:08.375 248 12585.42 203.78 54490.93 88888.00 2016-09-04 04:31:08.500 248 12585.48 203.78 54490.93 88888.00 2016-09-04 04:31:08.625 248 12585.48 203.80 54490.88 88888.00 2016-09-04 04:31:08.750 248 12585.45 203.80 54490.88 88888.00 2016-09-04 04:31:08.875 248 12585.45 203.78 54490.85 88888.00 2016-09-04 04:31:09.000 248 12585.50 203.75 54490.88 88888.00 2016-09-04 04:31:09.125 248 12585.50 203.80 54490.88 88888.00 2016-09-04 04:31:09.250 248 12585.38 203.80 54490.85 88888.00 2016-09-04 04:31:09.375 248 12585.35 203.78 54490.82 88888.00 2016-09-04 04:31:09.500 248 12585.40 203.78 54490.85 88888.00 2016-09-04 04:31:09.625 248 12585.42 203.78 54490.82 88888.00 2016-09-04 04:31:09.750 248 12585.40 203.80 54490.85 88888.00 2016-09-04 04:31:09.875 248 12585.38 203.78 54490.82 88888.00 2016-09-04 04:31:10.000 248 12585.38 203.75 54490.80 88888.00 2016-09-04 04:31:10.125 248 12585.33 203.72 54490.80 88888.00 2016-09-04 04:31:10.250 248 12585.33 203.70 54490.82 88888.00 2016-09-04 04:31:10.375 248 12585.35 203.70 54490.80 88888.00 2016-09-04 04:31:10.500 248 12585.38 203.70 54490.78 88888.00 2016-09-04 04:31:10.625 248 12585.40 203.75 54490.80 88888.00 2016-09-04 04:31:10.750 248 12585.27 203.70 54490.80 88888.00 2016-09-04 04:31:10.875 248 12585.27 203.70 54490.80 88888.00 2016-09-04 04:31:11.000 248 12585.33 203.68 54490.78 88888.00 2016-09-04 04:31:11.125 248 12585.33 203.70 54490.78 88888.00 2016-09-04 04:31:11.250 248 12585.25 203.68 54490.75 88888.00 2016-09-04 04:31:11.375 248 12585.27 203.62 54490.72 88888.00 2016-09-04 04:31:11.500 248 12585.30 203.62 54490.75 88888.00 2016-09-04 04:31:11.625 248 12585.33 203.62 54490.72 88888.00 2016-09-04 04:31:11.750 248 12585.30 203.62 54490.75 88888.00 2016-09-04 04:31:11.875 248 12585.33 203.65 54490.72 88888.00 2016-09-04 04:31:12.000 248 12585.35 203.60 54490.68 88888.00 2016-09-04 04:31:12.125 248 12585.35 203.60 54490.68 88888.00 2016-09-04 04:31:12.250 248 12585.30 203.57 54490.70 88888.00 2016-09-04 04:31:12.375 248 12585.30 203.60 54490.68 88888.00 2016-09-04 04:31:12.500 248 12585.33 203.60 54490.70 88888.00 2016-09-04 04:31:12.625 248 12585.35 203.60 54490.70 88888.00 2016-09-04 04:31:12.750 248 12585.30 203.55 54490.70 88888.00 2016-09-04 04:31:12.875 248 12585.27 203.50 54490.68 88888.00 2016-09-04 04:31:13.000 248 12585.27 203.53 54490.65 88888.00 2016-09-04 04:31:13.125 248 12585.35 203.50 54490.65 88888.00 2016-09-04 04:31:13.250 248 12585.33 203.53 54490.65 88888.00 2016-09-04 04:31:13.375 248 12585.35 203.53 54490.65 88888.00 2016-09-04 04:31:13.500 248 12585.25 203.53 54490.65 88888.00 2016-09-04 04:31:13.625 248 12585.30 203.47 54490.65 88888.00 2016-09-04 04:31:13.750 248 12585.33 203.50 54490.62 88888.00 2016-09-04 04:31:13.875 248 12585.30 203.45 54490.62 88888.00 2016-09-04 04:31:14.000 248 12585.33 203.43 54490.57 88888.00 2016-09-04 04:31:14.125 248 12585.30 203.40 54490.62 88888.00 2016-09-04 04:31:14.250 248 12585.38 203.43 54490.65 88888.00 2016-09-04 04:31:14.375 248 12585.40 203.43 54490.62 88888.00 2016-09-04 04:31:14.500 248 12585.38 203.38 54490.57 88888.00 2016-09-04 04:31:14.625 248 12585.38 203.35 54490.57 88888.00 2016-09-04 04:31:14.750 248 12585.38 203.35 54490.57 88888.00 2016-09-04 04:31:14.875 248 12585.38 203.38 54490.57 88888.00 2016-09-04 04:31:15.000 248 12585.35 203.35 54490.57 88888.00 2016-09-04 04:31:15.125 248 12585.35 203.32 54490.57 88888.00 2016-09-04 04:31:15.250 248 12585.27 203.30 54490.55 88888.00 2016-09-04 04:31:15.375 248 12585.35 203.32 54490.55 88888.00 2016-09-04 04:31:15.500 248 12585.38 203.32 54490.53 88888.00 2016-09-04 04:31:15.625 248 12585.40 203.28 54490.53 88888.00 2016-09-04 04:31:15.750 248 12585.38 203.22 54490.50 88888.00 2016-09-04 04:31:15.875 248 12585.38 203.22 54490.47 88888.00 2016-09-04 04:31:16.000 248 12585.33 203.25 54490.50 88888.00 2016-09-04 04:31:16.125 248 12585.42 203.22 54490.53 88888.00 2016-09-04 04:31:16.250 248 12585.45 203.20 54490.50 88888.00 2016-09-04 04:31:16.375 248 12585.50 203.18 54490.50 88888.00 2016-09-04 04:31:16.500 248 12585.45 203.12 54490.50 88888.00 2016-09-04 04:31:16.625 248 12585.48 203.12 54490.47 88888.00 2016-09-04 04:31:16.750 248 12585.55 203.15 54490.47 88888.00 2016-09-04 04:31:16.875 248 12585.65 203.12 54490.47 88888.00 2016-09-04 04:31:17.000 248 12585.60 203.12 54490.47 88888.00 2016-09-04 04:31:17.125 248 12585.58 203.12 54490.45 88888.00 2016-09-04 04:31:17.250 248 12585.55 203.05 54490.47 88888.00 2016-09-04 04:31:17.375 248 12585.60 203.05 54490.47 88888.00 2016-09-04 04:31:17.500 248 12585.62 203.07 54490.45 88888.00 2016-09-04 04:31:17.625 248 12585.62 203.03 54490.45 88888.00 2016-09-04 04:31:17.750 248 12585.58 203.03 54490.45 88888.00 2016-09-04 04:31:17.875 248 12585.62 203.03 54490.45 88888.00 2016-09-04 04:31:18.000 248 12585.70 203.00 54490.43 88888.00 2016-09-04 04:31:18.125 248 12585.65 202.97 54490.40 88888.00 2016-09-04 04:31:18.250 248 12585.62 202.93 54490.40 88888.00 2016-09-04 04:31:18.375 248 12585.65 202.93 54490.40 88888.00 2016-09-04 04:31:18.500 248 12585.67 202.95 54490.40 88888.00 2016-09-04 04:31:18.625 248 12585.70 202.95 54490.40 88888.00 2016-09-04 04:31:18.750 248 12585.70 202.93 54490.38 88888.00 2016-09-04 04:31:18.875 248 12585.65 202.90 54490.35 88888.00 2016-09-04 04:31:19.000 248 12585.62 202.88 54490.35 88888.00 2016-09-04 04:31:19.125 248 12585.65 202.85 54490.35 88888.00 2016-09-04 04:31:19.250 248 12585.70 202.82 54490.32 88888.00 2016-09-04 04:31:19.375 248 12585.73 202.85 54490.30 88888.00 2016-09-04 04:31:19.500 248 12585.67 202.82 54490.30 88888.00 2016-09-04 04:31:19.625 248 12585.65 202.80 54490.30 88888.00 2016-09-04 04:31:19.750 248 12585.65 202.80 54490.30 88888.00 2016-09-04 04:31:19.875 248 12585.62 202.80 54490.30 88888.00 2016-09-04 04:31:20.000 248 12585.65 202.80 54490.28 88888.00 2016-09-04 04:31:20.125 248 12585.65 202.78 54490.30 88888.00 2016-09-04 04:31:20.250 248 12585.65 202.75 54490.30 88888.00 2016-09-04 04:31:20.375 248 12585.65 202.78 54490.28 88888.00 2016-09-04 04:31:20.500 248 12585.62 202.72 54490.28 88888.00 2016-09-04 04:31:20.625 248 12585.65 202.72 54490.28 88888.00 2016-09-04 04:31:20.750 248 12585.73 202.75 54490.28 88888.00 2016-09-04 04:31:20.875 248 12585.73 202.72 54490.25 88888.00 2016-09-04 04:31:21.000 248 12585.70 202.72 54490.22 88888.00 2016-09-04 04:31:21.125 248 12585.75 202.70 54490.22 88888.00 2016-09-04 04:31:21.250 248 12585.73 202.68 54490.25 88888.00 2016-09-04 04:31:21.375 248 12585.77 202.68 54490.25 88888.00 2016-09-04 04:31:21.500 248 12585.77 202.70 54490.20 88888.00 2016-09-04 04:31:21.625 248 12585.77 202.70 54490.15 88888.00 2016-09-04 04:31:21.750 248 12585.73 202.70 54490.18 88888.00 2016-09-04 04:31:21.875 248 12585.73 202.65 54490.18 88888.00 2016-09-04 04:31:22.000 248 12585.73 202.68 54490.18 88888.00 2016-09-04 04:31:22.125 248 12585.70 202.65 54490.15 88888.00 2016-09-04 04:31:22.250 248 12585.65 202.60 54490.18 88888.00 2016-09-04 04:31:22.375 248 12585.75 202.60 54490.15 88888.00 2016-09-04 04:31:22.500 248 12585.77 202.60 54490.12 88888.00 2016-09-04 04:31:22.625 248 12585.67 202.60 54490.15 88888.00 2016-09-04 04:31:22.750 248 12585.65 202.57 54490.15 88888.00 2016-09-04 04:31:22.875 248 12585.62 202.60 54490.12 88888.00 2016-09-04 04:31:23.000 248 12585.65 202.55 54490.10 88888.00 2016-09-04 04:31:23.125 248 12585.62 202.60 54490.10 88888.00 2016-09-04 04:31:23.250 248 12585.58 202.57 54490.10 88888.00 2016-09-04 04:31:23.375 248 12585.58 202.60 54490.10 88888.00 2016-09-04 04:31:23.500 248 12585.58 202.60 54490.10 88888.00 2016-09-04 04:31:23.625 248 12585.58 202.60 54490.10 88888.00 2016-09-04 04:31:23.750 248 12585.58 202.60 54490.07 88888.00 2016-09-04 04:31:23.875 248 12585.52 202.60 54490.05 88888.00 2016-09-04 04:31:24.000 248 12585.50 202.60 54490.03 88888.00 2016-09-04 04:31:24.125 248 12585.58 202.60 54490.05 88888.00 2016-09-04 04:31:24.250 248 12585.55 202.60 54490.05 88888.00 2016-09-04 04:31:24.375 248 12585.55 202.60 54490.03 88888.00 2016-09-04 04:31:24.500 248 12585.52 202.60 54490.03 88888.00 2016-09-04 04:31:24.625 248 12585.58 202.60 54490.03 88888.00 2016-09-04 04:31:24.750 248 12585.60 202.62 54490.03 88888.00 2016-09-04 04:31:24.875 248 12585.60 202.60 54490.00 88888.00 2016-09-04 04:31:25.000 248 12585.55 202.60 54490.00 88888.00 2016-09-04 04:31:25.125 248 12585.52 202.60 54489.97 88888.00 2016-09-04 04:31:25.250 248 12585.48 202.60 54489.97 88888.00 2016-09-04 04:31:25.375 248 12585.52 202.62 54489.95 88888.00 2016-09-04 04:31:25.500 248 12585.50 202.68 54489.95 88888.00 2016-09-04 04:31:25.625 248 12585.48 202.70 54489.97 88888.00 2016-09-04 04:31:25.750 248 12585.42 202.68 54489.97 88888.00 2016-09-04 04:31:25.875 248 12585.42 202.68 54489.95 88888.00 2016-09-04 04:31:26.000 248 12585.40 202.65 54489.93 88888.00 2016-09-04 04:31:26.125 248 12585.40 202.65 54489.95 88888.00 2016-09-04 04:31:26.250 248 12585.33 202.65 54489.95 88888.00 2016-09-04 04:31:26.375 248 12585.30 202.65 54489.93 88888.00 2016-09-04 04:31:26.500 248 12585.27 202.65 54489.90 88888.00 2016-09-04 04:31:26.625 248 12585.27 202.68 54489.90 88888.00 2016-09-04 04:31:26.750 248 12585.30 202.70 54489.90 88888.00 2016-09-04 04:31:26.875 248 12585.27 202.70 54489.90 88888.00 2016-09-04 04:31:27.000 248 12585.27 202.72 54489.88 88888.00 2016-09-04 04:31:27.125 248 12585.30 202.70 54489.90 88888.00 2016-09-04 04:31:27.250 248 12585.23 202.70 54489.90 88888.00 2016-09-04 04:31:27.375 248 12585.23 202.70 54489.90 88888.00 2016-09-04 04:31:27.500 248 12585.23 202.72 54489.88 88888.00 2016-09-04 04:31:27.625 248 12585.23 202.72 54489.85 88888.00 2016-09-04 04:31:27.750 248 12585.27 202.75 54489.85 88888.00 2016-09-04 04:31:27.875 248 12585.23 202.75 54489.85 88888.00 2016-09-04 04:31:28.000 248 12585.17 202.78 54489.80 88888.00 2016-09-04 04:31:28.125 248 12585.12 202.78 54489.78 88888.00 2016-09-04 04:31:28.250 248 12585.05 202.78 54489.82 88888.00 2016-09-04 04:31:28.375 248 12585.08 202.82 54489.80 88888.00 2016-09-04 04:31:28.500 248 12585.12 202.82 54489.80 88888.00 2016-09-04 04:31:28.625 248 12585.12 202.82 54489.78 88888.00 2016-09-04 04:31:28.750 248 12585.10 202.85 54489.78 88888.00 2016-09-04 04:31:28.875 248 12585.10 202.85 54489.78 88888.00 2016-09-04 04:31:29.000 248 12585.15 202.88 54489.75 88888.00 2016-09-04 04:31:29.125 248 12585.10 202.90 54489.75 88888.00 2016-09-04 04:31:29.250 248 12584.95 202.90 54489.78 88888.00 2016-09-04 04:31:29.375 248 12584.95 202.90 54489.78 88888.00 2016-09-04 04:31:29.500 248 12584.95 202.95 54489.78 88888.00 2016-09-04 04:31:29.625 248 12584.98 202.97 54489.75 88888.00 2016-09-04 04:31:29.750 248 12584.92 202.95 54489.75 88888.00 2016-09-04 04:31:29.875 248 12584.88 202.95 54489.75 88888.00 2016-09-04 04:31:30.000 248 12584.92 202.95 54489.70 88888.00 2016-09-04 04:31:30.125 248 12585.00 202.95 54489.72 88888.00 2016-09-04 04:31:30.250 248 12584.95 202.97 54489.72 88888.00 2016-09-04 04:31:30.375 248 12584.88 203.00 54489.72 88888.00 2016-09-04 04:31:30.500 248 12584.80 203.03 54489.70 88888.00 2016-09-04 04:31:30.625 248 12584.75 203.05 54489.68 88888.00 2016-09-04 04:31:30.750 248 12584.77 203.03 54489.70 88888.00 2016-09-04 04:31:30.875 248 12584.83 203.03 54489.70 88888.00 2016-09-04 04:31:31.000 248 12584.77 203.05 54489.65 88888.00 2016-09-04 04:31:31.125 248 12584.70 203.05 54489.65 88888.00 2016-09-04 04:31:31.250 248 12584.65 203.05 54489.65 88888.00 2016-09-04 04:31:31.375 248 12584.70 203.05 54489.65 88888.00 2016-09-04 04:31:31.500 248 12584.75 203.07 54489.62 88888.00 2016-09-04 04:31:31.625 248 12584.80 203.07 54489.62 88888.00 2016-09-04 04:31:31.750 248 12584.75 203.07 54489.62 88888.00 2016-09-04 04:31:31.875 248 12584.70 203.10 54489.62 88888.00 2016-09-04 04:31:32.000 248 12584.70 203.12 54489.60 88888.00 2016-09-04 04:31:32.125 248 12584.65 203.15 54489.62 88888.00 2016-09-04 04:31:32.250 248 12584.58 203.12 54489.60 88888.00 2016-09-04 04:31:32.375 248 12584.60 203.15 54489.60 88888.00 2016-09-04 04:31:32.500 248 12584.60 203.15 54489.60 88888.00 2016-09-04 04:31:32.625 248 12584.50 203.18 54489.62 88888.00 2016-09-04 04:31:32.750 248 12584.50 203.18 54489.62 88888.00 2016-09-04 04:31:32.875 248 12584.52 203.20 54489.62 88888.00 2016-09-04 04:31:33.000 248 12584.52 203.22 54489.62 88888.00 2016-09-04 04:31:33.125 248 12584.55 203.22 54489.62 88888.00 2016-09-04 04:31:33.250 248 12584.58 203.20 54489.62 88888.00 2016-09-04 04:31:33.375 248 12584.60 203.25 54489.62 88888.00 2016-09-04 04:31:33.500 248 12584.55 203.25 54489.60 88888.00 2016-09-04 04:31:33.625 248 12584.48 203.28 54489.60 88888.00 2016-09-04 04:31:33.750 248 12584.45 203.25 54489.60 88888.00 2016-09-04 04:31:33.875 248 12584.52 203.22 54489.57 88888.00 2016-09-04 04:31:34.000 248 12584.58 203.25 54489.60 88888.00 2016-09-04 04:31:34.125 248 12584.62 203.22 54489.57 88888.00 2016-09-04 04:31:34.250 248 12584.52 203.22 54489.57 88888.00 2016-09-04 04:31:34.375 248 12584.58 203.22 54489.55 88888.00 2016-09-04 04:31:34.500 248 12584.60 203.22 54489.55 88888.00 2016-09-04 04:31:34.625 248 12584.55 203.25 54489.53 88888.00 2016-09-04 04:31:34.750 248 12584.58 203.30 54489.53 88888.00 2016-09-04 04:31:34.875 248 12584.60 203.30 54489.53 88888.00 2016-09-04 04:31:35.000 248 12584.60 203.30 54489.53 88888.00 2016-09-04 04:31:35.125 248 12584.60 203.30 54489.53 88888.00 2016-09-04 04:31:35.250 248 12584.48 203.30 54489.50 88888.00 2016-09-04 04:31:35.375 248 12584.50 203.35 54489.53 88888.00 2016-09-04 04:31:35.500 248 12584.52 203.32 54489.50 88888.00 2016-09-04 04:31:35.625 248 12584.52 203.30 54489.53 88888.00 2016-09-04 04:31:35.750 248 12584.48 203.32 54489.53 88888.00 2016-09-04 04:31:35.875 248 12584.48 203.32 54489.53 88888.00 2016-09-04 04:31:36.000 248 12584.50 203.38 54489.53 88888.00 2016-09-04 04:31:36.125 248 12584.50 203.35 54489.50 88888.00 2016-09-04 04:31:36.250 248 12584.48 203.32 54489.47 88888.00 2016-09-04 04:31:36.375 248 12584.50 203.35 54489.47 88888.00 2016-09-04 04:31:36.500 248 12584.52 203.35 54489.47 88888.00 2016-09-04 04:31:36.625 248 12584.55 203.38 54489.50 88888.00 2016-09-04 04:31:36.750 248 12584.60 203.32 54489.47 88888.00 2016-09-04 04:31:36.875 248 12584.62 203.30 54489.43 88888.00 2016-09-04 04:31:37.000 248 12584.60 203.30 54489.43 88888.00 2016-09-04 04:31:37.125 248 12584.55 203.30 54489.43 88888.00 2016-09-04 04:31:37.250 248 12584.55 203.30 54489.43 88888.00 2016-09-04 04:31:37.375 248 12584.58 203.30 54489.40 88888.00 2016-09-04 04:31:37.500 248 12584.60 203.30 54489.40 88888.00 2016-09-04 04:31:37.625 248 12584.60 203.30 54489.38 88888.00 2016-09-04 04:31:37.750 248 12584.58 203.30 54489.40 88888.00 2016-09-04 04:31:37.875 248 12584.52 203.32 54489.40 88888.00 2016-09-04 04:31:38.000 248 12584.52 203.30 54489.38 88888.00 2016-09-04 04:31:38.125 248 12584.52 203.28 54489.40 88888.00 2016-09-04 04:31:38.250 248 12584.55 203.30 54489.40 88888.00 2016-09-04 04:31:38.375 248 12584.58 203.30 54489.35 88888.00 2016-09-04 04:31:38.500 248 12584.55 203.28 54489.38 88888.00 2016-09-04 04:31:38.625 248 12584.52 203.28 54489.38 88888.00 2016-09-04 04:31:38.750 248 12584.55 203.28 54489.38 88888.00 2016-09-04 04:31:38.875 248 12584.62 203.28 54489.38 88888.00 2016-09-04 04:31:39.000 248 12584.65 203.25 54489.32 88888.00 2016-09-04 04:31:39.125 248 12584.67 203.28 54489.35 88888.00 2016-09-04 04:31:39.250 248 12584.70 203.22 54489.32 88888.00 2016-09-04 04:31:39.375 248 12584.65 203.22 54489.32 88888.00 2016-09-04 04:31:39.500 248 12584.65 203.25 54489.32 88888.00 2016-09-04 04:31:39.625 248 12584.73 203.22 54489.30 88888.00 2016-09-04 04:31:39.750 248 12584.73 203.18 54489.28 88888.00 2016-09-04 04:31:39.875 248 12584.73 203.15 54489.28 88888.00 2016-09-04 04:31:40.000 248 12584.73 203.18 54489.28 88888.00 2016-09-04 04:31:40.125 248 12584.75 203.20 54489.28 88888.00 2016-09-04 04:31:40.250 248 12584.75 203.18 54489.28 88888.00 2016-09-04 04:31:40.375 248 12584.80 203.18 54489.28 88888.00 2016-09-04 04:31:40.500 248 12584.80 203.12 54489.25 88888.00 2016-09-04 04:31:40.625 248 12584.80 203.12 54489.22 88888.00 2016-09-04 04:31:40.750 248 12584.83 203.15 54489.20 88888.00 2016-09-04 04:31:40.875 248 12584.85 203.12 54489.25 88888.00 2016-09-04 04:31:41.000 248 12584.92 203.12 54489.22 88888.00 2016-09-04 04:31:41.125 248 12584.88 203.12 54489.22 88888.00 2016-09-04 04:31:41.250 248 12584.85 203.07 54489.22 88888.00 2016-09-04 04:31:41.375 248 12584.88 203.07 54489.22 88888.00 2016-09-04 04:31:41.500 248 12584.85 203.05 54489.20 88888.00 2016-09-04 04:31:41.625 248 12584.92 203.03 54489.18 88888.00 2016-09-04 04:31:41.750 248 12584.95 203.00 54489.20 88888.00 2016-09-04 04:31:41.875 248 12585.00 203.03 54489.20 88888.00 2016-09-04 04:31:42.000 248 12584.98 203.05 54489.20 88888.00 2016-09-04 04:31:42.125 248 12584.92 203.07 54489.20 88888.00 2016-09-04 04:31:42.250 248 12584.90 203.05 54489.20 88888.00 2016-09-04 04:31:42.375 248 12584.98 203.00 54489.20 88888.00 2016-09-04 04:31:42.500 248 12585.00 202.95 54489.18 88888.00 2016-09-04 04:31:42.625 248 12584.98 202.90 54489.15 88888.00 2016-09-04 04:31:42.750 248 12584.98 202.90 54489.15 88888.00 2016-09-04 04:31:42.875 248 12585.02 202.95 54489.15 88888.00 2016-09-04 04:31:43.000 248 12585.05 202.93 54489.12 88888.00 2016-09-04 04:31:43.125 248 12585.08 202.90 54489.12 88888.00 2016-09-04 04:31:43.250 248 12585.02 202.90 54489.12 88888.00 2016-09-04 04:31:43.375 248 12585.00 202.85 54489.12 88888.00 2016-09-04 04:31:43.500 248 12584.98 202.88 54489.10 88888.00 2016-09-04 04:31:43.625 248 12584.98 202.88 54489.12 88888.00 2016-09-04 04:31:43.750 248 12585.00 202.88 54489.12 88888.00 2016-09-04 04:31:43.875 248 12585.00 202.82 54489.10 88888.00 2016-09-04 04:31:44.000 248 12585.02 202.85 54489.10 88888.00 2016-09-04 04:31:44.125 248 12585.00 202.82 54489.07 88888.00 2016-09-04 04:31:44.250 248 12584.98 202.80 54489.07 88888.00 2016-09-04 04:31:44.375 248 12585.02 202.80 54489.05 88888.00 2016-09-04 04:31:44.500 248 12585.08 202.82 54489.03 88888.00 2016-09-04 04:31:44.625 248 12585.20 202.80 54489.00 88888.00 2016-09-04 04:31:44.750 248 12585.23 202.82 54489.03 88888.00 2016-09-04 04:31:44.875 248 12585.10 202.80 54489.03 88888.00 2016-09-04 04:31:45.000 248 12585.10 202.78 54489.03 88888.00 2016-09-04 04:31:45.125 248 12585.15 202.75 54489.03 88888.00 2016-09-04 04:31:45.250 248 12585.08 202.72 54489.03 88888.00 2016-09-04 04:31:45.375 248 12585.12 202.75 54489.03 88888.00 2016-09-04 04:31:45.500 248 12585.15 202.72 54489.03 88888.00 2016-09-04 04:31:45.625 248 12585.15 202.72 54489.03 88888.00 2016-09-04 04:31:45.750 248 12585.15 202.65 54489.03 88888.00 2016-09-04 04:31:45.875 248 12585.10 202.68 54489.03 88888.00 2016-09-04 04:31:46.000 248 12585.12 202.68 54488.97 88888.00 2016-09-04 04:31:46.125 248 12585.15 202.68 54489.00 88888.00 2016-09-04 04:31:46.250 248 12585.15 202.62 54489.00 88888.00 2016-09-04 04:31:46.375 248 12585.17 202.62 54488.97 88888.00 2016-09-04 04:31:46.500 248 12585.15 202.62 54488.97 88888.00 2016-09-04 04:31:46.625 248 12585.17 202.60 54488.95 88888.00 2016-09-04 04:31:46.750 248 12585.20 202.62 54488.97 88888.00 2016-09-04 04:31:46.875 248 12585.12 202.60 54488.97 88888.00 2016-09-04 04:31:47.000 248 12585.12 202.60 54488.95 88888.00 2016-09-04 04:31:47.125 248 12585.17 202.57 54488.93 88888.00 2016-09-04 04:31:47.250 248 12585.12 202.53 54488.93 88888.00 2016-09-04 04:31:47.375 248 12585.12 202.53 54488.90 88888.00 2016-09-04 04:31:47.500 248 12585.17 202.57 54488.93 88888.00 2016-09-04 04:31:47.625 248 12585.27 202.60 54488.93 88888.00 2016-09-04 04:31:47.750 248 12585.25 202.55 54488.93 88888.00 2016-09-04 04:31:47.875 248 12585.25 202.50 54488.90 88888.00 2016-09-04 04:31:48.000 248 12585.25 202.47 54488.88 88888.00 2016-09-04 04:31:48.125 248 12585.23 202.47 54488.88 88888.00 2016-09-04 04:31:48.250 248 12585.23 202.53 54488.90 88888.00 2016-09-04 04:31:48.375 248 12585.25 202.57 54488.90 88888.00 2016-09-04 04:31:48.500 248 12585.23 202.55 54488.90 88888.00 2016-09-04 04:31:48.625 248 12585.33 202.55 54488.90 88888.00 2016-09-04 04:31:48.750 248 12585.27 202.53 54488.88 88888.00 2016-09-04 04:31:48.875 248 12585.25 202.47 54488.82 88888.00 2016-09-04 04:31:49.000 248 12585.25 202.50 54488.82 88888.00 2016-09-04 04:31:49.125 248 12585.20 202.50 54488.85 88888.00 2016-09-04 04:31:49.250 248 12585.20 202.50 54488.82 88888.00 2016-09-04 04:31:49.375 248 12585.25 202.50 54488.82 88888.00 2016-09-04 04:31:49.500 248 12585.33 202.53 54488.80 88888.00 2016-09-04 04:31:49.625 248 12585.25 202.53 54488.82 88888.00 2016-09-04 04:31:49.750 248 12585.23 202.53 54488.82 88888.00 2016-09-04 04:31:49.875 248 12585.17 202.47 54488.80 88888.00 2016-09-04 04:31:50.000 248 12585.17 202.50 54488.78 88888.00 2016-09-04 04:31:50.125 248 12585.23 202.47 54488.80 88888.00 2016-09-04 04:31:50.250 248 12585.20 202.47 54488.85 88888.00 2016-09-04 04:31:50.375 248 12585.20 202.47 54488.82 88888.00 2016-09-04 04:31:50.500 248 12585.17 202.47 54488.80 88888.00 2016-09-04 04:31:50.625 248 12585.20 202.50 54488.80 88888.00 2016-09-04 04:31:50.750 248 12585.20 202.50 54488.78 88888.00 2016-09-04 04:31:50.875 248 12585.25 202.55 54488.78 88888.00 2016-09-04 04:31:51.000 248 12585.30 202.57 54488.78 88888.00 2016-09-04 04:31:51.125 248 12585.27 202.55 54488.78 88888.00 2016-09-04 04:31:51.250 248 12585.23 202.50 54488.78 88888.00 2016-09-04 04:31:51.375 248 12585.23 202.53 54488.75 88888.00 2016-09-04 04:31:51.500 248 12585.17 202.53 54488.72 88888.00 2016-09-04 04:31:51.625 248 12585.20 202.53 54488.72 88888.00 2016-09-04 04:31:51.750 248 12585.25 202.53 54488.75 88888.00 2016-09-04 04:31:51.875 248 12585.27 202.55 54488.75 88888.00 2016-09-04 04:31:52.000 248 12585.27 202.57 54488.75 88888.00 2016-09-04 04:31:52.125 248 12585.25 202.55 54488.72 88888.00 2016-09-04 04:31:52.250 248 12585.17 202.60 54488.70 88888.00 2016-09-04 04:31:52.375 248 12585.20 202.60 54488.70 88888.00 2016-09-04 04:31:52.500 248 12585.23 202.60 54488.70 88888.00 2016-09-04 04:31:52.625 248 12585.25 202.60 54488.68 88888.00 2016-09-04 04:31:52.750 248 12585.27 202.60 54488.68 88888.00 2016-09-04 04:31:52.875 248 12585.30 202.62 54488.68 88888.00 2016-09-04 04:31:53.000 248 12585.35 202.62 54488.68 88888.00 2016-09-04 04:31:53.125 248 12585.35 202.62 54488.68 88888.00 2016-09-04 04:31:53.250 248 12585.30 202.62 54488.65 88888.00 2016-09-04 04:31:53.375 248 12585.33 202.62 54488.60 88888.00 2016-09-04 04:31:53.500 248 12585.38 202.62 54488.60 88888.00 2016-09-04 04:31:53.625 248 12585.38 202.62 54488.60 88888.00 2016-09-04 04:31:53.750 248 12585.33 202.65 54488.62 88888.00 2016-09-04 04:31:53.875 248 12585.33 202.68 54488.60 88888.00 2016-09-04 04:31:54.000 248 12585.42 202.68 54488.60 88888.00 2016-09-04 04:31:54.125 248 12585.50 202.65 54488.60 88888.00 2016-09-04 04:31:54.250 248 12585.45 202.65 54488.60 88888.00 2016-09-04 04:31:54.375 248 12585.45 202.68 54488.57 88888.00 2016-09-04 04:31:54.500 248 12585.40 202.70 54488.57 88888.00 2016-09-04 04:31:54.625 248 12585.35 202.72 54488.57 88888.00 2016-09-04 04:31:54.750 248 12585.40 202.72 54488.57 88888.00 2016-09-04 04:31:54.875 248 12585.45 202.75 54488.53 88888.00 2016-09-04 04:31:55.000 248 12585.42 202.72 54488.50 88888.00 2016-09-04 04:31:55.125 248 12585.45 202.72 54488.53 88888.00 2016-09-04 04:31:55.250 248 12585.45 202.78 54488.53 88888.00 2016-09-04 04:31:55.375 248 12585.50 202.80 54488.53 88888.00 2016-09-04 04:31:55.500 248 12585.50 202.78 54488.50 88888.00 2016-09-04 04:31:55.625 248 12585.45 202.78 54488.50 88888.00 2016-09-04 04:31:55.750 248 12585.52 202.80 54488.53 88888.00 2016-09-04 04:31:55.875 248 12585.52 202.78 54488.50 88888.00 2016-09-04 04:31:56.000 248 12585.48 202.78 54488.47 88888.00 2016-09-04 04:31:56.125 248 12585.50 202.72 54488.45 88888.00 2016-09-04 04:31:56.250 248 12585.55 202.78 54488.45 88888.00 2016-09-04 04:31:56.375 248 12585.60 202.80 54488.47 88888.00 2016-09-04 04:31:56.500 248 12585.60 202.78 54488.47 88888.00 2016-09-04 04:31:56.625 248 12585.62 202.80 54488.47 88888.00 2016-09-04 04:31:56.750 248 12585.58 202.80 54488.45 88888.00 2016-09-04 04:31:56.875 248 12585.58 202.82 54488.45 88888.00 2016-09-04 04:31:57.000 248 12585.60 202.85 54488.43 88888.00 2016-09-04 04:31:57.125 248 12585.60 202.85 54488.43 88888.00 2016-09-04 04:31:57.250 248 12585.58 202.82 54488.43 88888.00 2016-09-04 04:31:57.375 248 12585.62 202.82 54488.40 88888.00 2016-09-04 04:31:57.500 248 12585.70 202.85 54488.40 88888.00 2016-09-04 04:31:57.625 248 12585.75 202.85 54488.40 88888.00 2016-09-04 04:31:57.750 248 12585.73 202.85 54488.38 88888.00 2016-09-04 04:31:57.875 248 12585.73 202.85 54488.35 88888.00 2016-09-04 04:31:58.000 248 12585.73 202.85 54488.35 88888.00 2016-09-04 04:31:58.125 248 12585.73 202.88 54488.35 88888.00 2016-09-04 04:31:58.250 248 12585.73 202.82 54488.38 88888.00 2016-09-04 04:31:58.375 248 12585.75 202.85 54488.35 88888.00 2016-09-04 04:31:58.500 248 12585.73 202.88 54488.35 88888.00 2016-09-04 04:31:58.625 248 12585.67 202.90 54488.32 88888.00 2016-09-04 04:31:58.750 248 12585.65 202.90 54488.32 88888.00 2016-09-04 04:31:58.875 248 12585.73 202.90 54488.32 88888.00 2016-09-04 04:31:59.000 248 12585.80 202.85 54488.30 88888.00 2016-09-04 04:31:59.125 248 12585.83 202.85 54488.30 88888.00 2016-09-04 04:31:59.250 248 12585.85 202.85 54488.30 88888.00 2016-09-04 04:31:59.375 248 12585.88 202.90 54488.32 88888.00 2016-09-04 04:31:59.500 248 12585.80 202.90 54488.32 88888.00 2016-09-04 04:31:59.625 248 12585.88 202.88 54488.30 88888.00 2016-09-04 04:31:59.750 248 12585.98 202.90 54488.32 88888.00 2016-09-04 04:31:59.875 248 12585.98 202.88 54488.30 88888.00 2016-09-04 04:32:00.000 248 12585.95 202.90 54488.30 88888.00 2016-09-04 04:32:00.125 248 12586.00 202.88 54488.30 88888.00 2016-09-04 04:32:00.250 248 12586.08 202.88 54488.30 88888.00 2016-09-04 04:32:00.375 248 12586.08 202.88 54488.28 88888.00 2016-09-04 04:32:00.500 248 12586.02 202.90 54488.30 88888.00 2016-09-04 04:32:00.625 248 12586.10 202.88 54488.28 88888.00 2016-09-04 04:32:00.750 248 12586.12 202.88 54488.28 88888.00 2016-09-04 04:32:00.875 248 12586.12 202.88 54488.25 88888.00 2016-09-04 04:32:01.000 248 12586.15 202.85 54488.22 88888.00 2016-09-04 04:32:01.125 248 12586.20 202.88 54488.25 88888.00 2016-09-04 04:32:01.250 248 12586.17 202.88 54488.22 88888.00 2016-09-04 04:32:01.375 248 12586.15 202.93 54488.22 88888.00 2016-09-04 04:32:01.500 248 12586.12 202.88 54488.22 88888.00 2016-09-04 04:32:01.625 248 12586.17 202.88 54488.22 88888.00 2016-09-04 04:32:01.750 248 12586.23 202.88 54488.20 88888.00 2016-09-04 04:32:01.875 248 12586.30 202.85 54488.22 88888.00 2016-09-04 04:32:02.000 248 12586.35 202.88 54488.22 88888.00 2016-09-04 04:32:02.125 248 12586.27 202.85 54488.22 88888.00 2016-09-04 04:32:02.250 248 12586.20 202.80 54488.18 88888.00 2016-09-04 04:32:02.375 248 12586.23 202.75 54488.15 88888.00 2016-09-04 04:32:02.500 248 12586.25 202.78 54488.15 88888.00 2016-09-04 04:32:02.625 248 12586.33 202.80 54488.15 88888.00 2016-09-04 04:32:02.750 248 12586.38 202.82 54488.18 88888.00 2016-09-04 04:32:02.875 248 12586.38 202.80 54488.15 88888.00 2016-09-04 04:32:03.000 248 12586.35 202.78 54488.12 88888.00 2016-09-04 04:32:03.125 248 12586.35 202.80 54488.12 88888.00 2016-09-04 04:32:03.250 248 12586.35 202.75 54488.15 88888.00 2016-09-04 04:32:03.375 248 12586.42 202.72 54488.15 88888.00 2016-09-04 04:32:03.500 248 12586.45 202.80 54488.18 88888.00 2016-09-04 04:32:03.625 248 12586.45 202.80 54488.15 88888.00 2016-09-04 04:32:03.750 248 12586.48 202.78 54488.10 88888.00 2016-09-04 04:32:03.875 248 12586.55 202.75 54488.12 88888.00 2016-09-04 04:32:04.000 248 12586.55 202.72 54488.12 88888.00 2016-09-04 04:32:04.125 248 12586.52 202.72 54488.15 88888.00 2016-09-04 04:32:04.250 248 12586.50 202.72 54488.12 88888.00 2016-09-04 04:32:04.375 248 12586.60 202.75 54488.12 88888.00 2016-09-04 04:32:04.500 248 12586.65 202.75 54488.12 88888.00 2016-09-04 04:32:04.625 248 12586.67 202.70 54488.10 88888.00 2016-09-04 04:32:04.750 248 12586.73 202.68 54488.07 88888.00 2016-09-04 04:32:04.875 248 12586.75 202.65 54488.07 88888.00 2016-09-04 04:32:05.000 248 12586.70 202.65 54488.07 88888.00 2016-09-04 04:32:05.125 248 12586.73 202.62 54488.07 88888.00 2016-09-04 04:32:05.250 248 12586.75 202.60 54488.07 88888.00 2016-09-04 04:32:05.375 248 12586.75 202.60 54488.07 88888.00 2016-09-04 04:32:05.500 248 12586.75 202.57 54488.07 88888.00 2016-09-04 04:32:05.625 248 12586.80 202.57 54488.05 88888.00 2016-09-04 04:32:05.750 248 12586.85 202.55 54488.05 88888.00 2016-09-04 04:32:05.875 248 12586.85 202.55 54488.05 88888.00 2016-09-04 04:32:06.000 248 12586.83 202.50 54488.03 88888.00 2016-09-04 04:32:06.125 248 12586.83 202.50 54488.05 88888.00 2016-09-04 04:32:06.250 248 12586.85 202.45 54488.05 88888.00 2016-09-04 04:32:06.375 248 12586.88 202.45 54488.03 88888.00 2016-09-04 04:32:06.500 248 12586.85 202.45 54488.03 88888.00 2016-09-04 04:32:06.625 248 12586.88 202.43 54488.03 88888.00 2016-09-04 04:32:06.750 248 12586.95 202.43 54488.00 88888.00 2016-09-04 04:32:06.875 248 12586.98 202.40 54488.03 88888.00 2016-09-04 04:32:07.000 248 12586.95 202.43 54488.00 88888.00 2016-09-04 04:32:07.125 248 12587.00 202.38 54488.00 88888.00 2016-09-04 04:32:07.250 248 12587.15 202.32 54488.00 88888.00 2016-09-04 04:32:07.375 248 12587.17 202.32 54488.00 88888.00 2016-09-04 04:32:07.500 248 12587.15 202.32 54488.00 88888.00 2016-09-04 04:32:07.625 248 12587.12 202.28 54487.97 88888.00 2016-09-04 04:32:07.750 248 12587.15 202.25 54487.97 88888.00 2016-09-04 04:32:07.875 248 12587.15 202.25 54488.00 88888.00 2016-09-04 04:32:08.000 248 12587.17 202.22 54488.00 88888.00 2016-09-04 04:32:08.125 248 12587.20 202.20 54488.00 88888.00 2016-09-04 04:32:08.250 248 12587.20 202.20 54487.97 88888.00 2016-09-04 04:32:08.375 248 12587.23 202.20 54488.00 88888.00 2016-09-04 04:32:08.500 248 12587.25 202.18 54487.97 88888.00 2016-09-04 04:32:08.625 248 12587.30 202.15 54487.95 88888.00 2016-09-04 04:32:08.750 248 12587.33 202.12 54487.95 88888.00 2016-09-04 04:32:08.875 248 12587.33 202.07 54487.95 88888.00 2016-09-04 04:32:09.000 248 12587.35 202.07 54487.95 88888.00 2016-09-04 04:32:09.125 248 12587.38 202.05 54487.93 88888.00 2016-09-04 04:32:09.250 248 12587.38 202.03 54487.93 88888.00 2016-09-04 04:32:09.375 248 12587.42 202.03 54487.93 88888.00 2016-09-04 04:32:09.500 248 12587.35 202.03 54487.93 88888.00 2016-09-04 04:32:09.625 248 12587.35 201.97 54487.95 88888.00 2016-09-04 04:32:09.750 248 12587.40 201.97 54487.97 88888.00 2016-09-04 04:32:09.875 248 12587.42 201.97 54487.95 88888.00 2016-09-04 04:32:10.000 248 12587.45 201.93 54487.93 88888.00 2016-09-04 04:32:10.125 248 12587.48 201.88 54487.93 88888.00 2016-09-04 04:32:10.250 248 12587.42 201.85 54487.93 88888.00 2016-09-04 04:32:10.375 248 12587.50 201.85 54487.95 88888.00 2016-09-04 04:32:10.500 248 12587.52 201.82 54487.95 88888.00 2016-09-04 04:32:10.625 248 12587.52 201.78 54487.95 88888.00 2016-09-04 04:32:10.750 248 12587.60 201.80 54487.95 88888.00 2016-09-04 04:32:10.875 248 12587.62 201.72 54487.90 88888.00 2016-09-04 04:32:11.000 248 12587.60 201.72 54487.88 88888.00 2016-09-04 04:32:11.125 248 12587.58 201.70 54487.93 88888.00 2016-09-04 04:32:11.250 248 12587.50 201.65 54487.93 88888.00 2016-09-04 04:32:11.375 248 12587.55 201.65 54487.95 88888.00 2016-09-04 04:32:11.500 248 12587.58 201.65 54487.93 88888.00 2016-09-04 04:32:11.625 248 12587.65 201.65 54487.90 88888.00 2016-09-04 04:32:11.750 248 12587.70 201.62 54487.88 88888.00 2016-09-04 04:32:11.875 248 12587.75 201.57 54487.88 88888.00 2016-09-04 04:32:12.000 248 12587.73 201.57 54487.85 88888.00 2016-09-04 04:32:12.125 248 12587.73 201.57 54487.90 88888.00 2016-09-04 04:32:12.250 248 12587.70 201.50 54487.85 88888.00 2016-09-04 04:32:12.375 248 12587.73 201.53 54487.85 88888.00 2016-09-04 04:32:12.500 248 12587.70 201.47 54487.88 88888.00 2016-09-04 04:32:12.625 248 12587.70 201.45 54487.88 88888.00 2016-09-04 04:32:12.750 248 12587.67 201.40 54487.88 88888.00 2016-09-04 04:32:12.875 248 12587.77 201.43 54487.88 88888.00 2016-09-04 04:32:13.000 248 12587.85 201.40 54487.90 88888.00 2016-09-04 04:32:13.125 248 12587.80 201.38 54487.90 88888.00 2016-09-04 04:32:13.250 248 12587.75 201.30 54487.88 88888.00 2016-09-04 04:32:13.375 248 12587.83 201.32 54487.88 88888.00 2016-09-04 04:32:13.500 248 12587.90 201.30 54487.88 88888.00 2016-09-04 04:32:13.625 248 12587.92 201.30 54487.90 88888.00 2016-09-04 04:32:13.750 248 12587.92 201.28 54487.90 88888.00 2016-09-04 04:32:13.875 248 12587.88 201.22 54487.85 88888.00 2016-09-04 04:32:14.000 248 12587.90 201.22 54487.85 88888.00 2016-09-04 04:32:14.125 248 12587.92 201.18 54487.88 88888.00 2016-09-04 04:32:14.250 248 12587.83 201.12 54487.85 88888.00 2016-09-04 04:32:14.375 248 12587.83 201.15 54487.85 88888.00 2016-09-04 04:32:14.500 248 12587.83 201.15 54487.88 88888.00 2016-09-04 04:32:14.625 248 12587.85 201.10 54487.88 88888.00 2016-09-04 04:32:14.750 248 12587.88 201.07 54487.90 88888.00 2016-09-04 04:32:14.875 248 12587.90 201.07 54487.88 88888.00 2016-09-04 04:32:15.000 248 12587.90 201.05 54487.85 88888.00 2016-09-04 04:32:15.125 248 12587.90 201.05 54487.88 88888.00 2016-09-04 04:32:15.250 248 12587.85 201.03 54487.90 88888.00 2016-09-04 04:32:15.375 248 12587.85 201.03 54487.90 88888.00 2016-09-04 04:32:15.500 248 12587.88 200.97 54487.88 88888.00 2016-09-04 04:32:15.625 248 12587.88 200.97 54487.90 88888.00 2016-09-04 04:32:15.750 248 12587.88 200.95 54487.90 88888.00 2016-09-04 04:32:15.875 248 12587.92 200.90 54487.88 88888.00 2016-09-04 04:32:16.000 248 12587.92 200.90 54487.88 88888.00 2016-09-04 04:32:16.125 248 12587.88 200.88 54487.88 88888.00 2016-09-04 04:32:16.250 248 12587.90 200.85 54487.90 88888.00 2016-09-04 04:32:16.375 248 12587.98 200.85 54487.88 88888.00 2016-09-04 04:32:16.500 248 12587.98 200.82 54487.90 88888.00 2016-09-04 04:32:16.625 248 12587.92 200.80 54487.90 88888.00 2016-09-04 04:32:16.750 248 12587.95 200.78 54487.90 88888.00 2016-09-04 04:32:16.875 248 12587.95 200.75 54487.93 88888.00 2016-09-04 04:32:17.000 248 12587.98 200.72 54487.90 88888.00 2016-09-04 04:32:17.125 248 12587.98 200.72 54487.90 88888.00 2016-09-04 04:32:17.250 248 12587.98 200.68 54487.90 88888.00 2016-09-04 04:32:17.375 248 12588.02 200.72 54487.90 88888.00 2016-09-04 04:32:17.500 248 12587.98 200.68 54487.90 88888.00 2016-09-04 04:32:17.625 248 12587.95 200.65 54487.90 88888.00 2016-09-04 04:32:17.750 248 12587.98 200.62 54487.90 88888.00 2016-09-04 04:32:17.875 248 12588.00 200.62 54487.88 88888.00 2016-09-04 04:32:18.000 248 12588.05 200.55 54487.90 88888.00 2016-09-04 04:32:18.125 248 12588.02 200.57 54487.90 88888.00 2016-09-04 04:32:18.250 248 12587.95 200.55 54487.88 88888.00 2016-09-04 04:32:18.375 248 12587.98 200.55 54487.88 88888.00 2016-09-04 04:32:18.500 248 12587.95 200.53 54487.88 88888.00 2016-09-04 04:32:18.625 248 12587.95 200.50 54487.85 88888.00 2016-09-04 04:32:18.750 248 12587.95 200.50 54487.88 88888.00 2016-09-04 04:32:18.875 248 12587.98 200.50 54487.88 88888.00 2016-09-04 04:32:19.000 248 12588.02 200.50 54487.88 88888.00 2016-09-04 04:32:19.125 248 12588.00 200.45 54487.88 88888.00 2016-09-04 04:32:19.250 248 12588.00 200.45 54487.90 88888.00 2016-09-04 04:32:19.375 248 12588.02 200.45 54487.93 88888.00 2016-09-04 04:32:19.500 248 12587.98 200.45 54487.90 88888.00 2016-09-04 04:32:19.625 248 12587.98 200.40 54487.90 88888.00 2016-09-04 04:32:19.750 248 12587.98 200.40 54487.93 88888.00 2016-09-04 04:32:19.875 248 12587.98 200.40 54487.90 88888.00 2016-09-04 04:32:20.000 248 12588.00 200.38 54487.88 88888.00 2016-09-04 04:32:20.125 248 12588.00 200.35 54487.90 88888.00 2016-09-04 04:32:20.250 248 12588.00 200.32 54487.90 88888.00 2016-09-04 04:32:20.375 248 12588.10 200.32 54487.90 88888.00 2016-09-04 04:32:20.500 248 12588.10 200.32 54487.85 88888.00 2016-09-04 04:32:20.625 248 12588.05 200.30 54487.88 88888.00 2016-09-04 04:32:20.750 248 12588.02 200.25 54487.85 88888.00 2016-09-04 04:32:20.875 248 12588.05 200.22 54487.82 88888.00 2016-09-04 04:32:21.000 248 12588.05 200.25 54487.85 88888.00 2016-09-04 04:32:21.125 248 12588.00 200.20 54487.85 88888.00 2016-09-04 04:32:21.250 248 12588.00 200.20 54487.90 88888.00 2016-09-04 04:32:21.375 248 12588.00 200.22 54487.93 88888.00 2016-09-04 04:32:21.500 248 12588.05 200.18 54487.90 88888.00 2016-09-04 04:32:21.625 248 12588.05 200.15 54487.88 88888.00 2016-09-04 04:32:21.750 248 12588.08 200.15 54487.88 88888.00 2016-09-04 04:32:21.875 248 12588.12 200.18 54487.90 88888.00 2016-09-04 04:32:22.000 248 12588.12 200.15 54487.88 88888.00 2016-09-04 04:32:22.125 248 12588.05 200.12 54487.88 88888.00 2016-09-04 04:32:22.250 248 12588.00 200.10 54487.88 88888.00 2016-09-04 04:32:22.375 248 12588.05 200.07 54487.85 88888.00 2016-09-04 04:32:22.500 248 12588.08 200.05 54487.90 88888.00 2016-09-04 04:32:22.625 248 12588.10 200.07 54487.88 88888.00 2016-09-04 04:32:22.750 248 12588.10 200.05 54487.85 88888.00 2016-09-04 04:32:22.875 248 12588.05 200.03 54487.88 88888.00 2016-09-04 04:32:23.000 248 12588.08 200.03 54487.88 88888.00 2016-09-04 04:32:23.125 248 12588.08 200.03 54487.90 88888.00 2016-09-04 04:32:23.250 248 12588.00 200.05 54487.93 88888.00 2016-09-04 04:32:23.375 248 12588.00 200.00 54487.90 88888.00 2016-09-04 04:32:23.500 248 12588.02 199.95 54487.88 88888.00 2016-09-04 04:32:23.625 248 12588.02 199.97 54487.88 88888.00 2016-09-04 04:32:23.750 248 12587.95 199.95 54487.88 88888.00 2016-09-04 04:32:23.875 248 12587.92 199.97 54487.88 88888.00 2016-09-04 04:32:24.000 248 12588.00 199.93 54487.85 88888.00 2016-09-04 04:32:24.125 248 12588.08 199.95 54487.90 88888.00 2016-09-04 04:32:24.250 248 12588.08 199.95 54487.88 88888.00 2016-09-04 04:32:24.375 248 12588.15 199.93 54487.90 88888.00 2016-09-04 04:32:24.500 248 12588.15 199.90 54487.88 88888.00 2016-09-04 04:32:24.625 248 12588.15 199.90 54487.90 88888.00 2016-09-04 04:32:24.750 248 12588.15 199.88 54487.88 88888.00 2016-09-04 04:32:24.875 248 12588.15 199.88 54487.85 88888.00 2016-09-04 04:32:25.000 248 12588.17 199.88 54487.85 88888.00 2016-09-04 04:32:25.125 248 12588.17 199.88 54487.90 88888.00 2016-09-04 04:32:25.250 248 12588.08 199.82 54487.88 88888.00 2016-09-04 04:32:25.375 248 12588.08 199.80 54487.85 88888.00 2016-09-04 04:32:25.500 248 12588.15 199.78 54487.82 88888.00 2016-09-04 04:32:25.625 248 12588.20 199.78 54487.85 88888.00 2016-09-04 04:32:25.750 248 12588.23 199.80 54487.82 88888.00 2016-09-04 04:32:25.875 248 12588.23 199.80 54487.85 88888.00 2016-09-04 04:32:26.000 248 12588.27 199.75 54487.82 88888.00 2016-09-04 04:32:26.125 248 12588.38 199.72 54487.82 88888.00 2016-09-04 04:32:26.250 248 12588.35 199.68 54487.80 88888.00 2016-09-04 04:32:26.375 248 12588.33 199.70 54487.82 88888.00 2016-09-04 04:32:26.500 248 12588.27 199.65 54487.85 88888.00 2016-09-04 04:32:26.625 248 12588.27 199.65 54487.85 88888.00 2016-09-04 04:32:26.750 248 12588.33 199.65 54487.85 88888.00 2016-09-04 04:32:26.875 248 12588.35 199.65 54487.85 88888.00 2016-09-04 04:32:27.000 248 12588.38 199.65 54487.88 88888.00 2016-09-04 04:32:27.125 248 12588.38 199.60 54487.85 88888.00 2016-09-04 04:32:27.250 248 12588.33 199.53 54487.85 88888.00 2016-09-04 04:32:27.375 248 12588.38 199.53 54487.82 88888.00 2016-09-04 04:32:27.500 248 12588.35 199.53 54487.85 88888.00 2016-09-04 04:32:27.625 248 12588.35 199.53 54487.82 88888.00 2016-09-04 04:32:27.750 248 12588.38 199.50 54487.82 88888.00 2016-09-04 04:32:27.875 248 12588.45 199.50 54487.85 88888.00 2016-09-04 04:32:28.000 248 12588.55 199.53 54487.82 88888.00 2016-09-04 04:32:28.125 248 12588.58 199.50 54487.82 88888.00 2016-09-04 04:32:28.250 248 12588.55 199.47 54487.80 88888.00 2016-09-04 04:32:28.375 248 12588.65 199.45 54487.80 88888.00 2016-09-04 04:32:28.500 248 12588.62 199.47 54487.82 88888.00 2016-09-04 04:32:28.625 248 12588.60 199.45 54487.80 88888.00 2016-09-04 04:32:28.750 248 12588.60 199.45 54487.82 88888.00 2016-09-04 04:32:28.875 248 12588.67 199.43 54487.80 88888.00 2016-09-04 04:32:29.000 248 12588.73 199.38 54487.80 88888.00 2016-09-04 04:32:29.125 248 12588.67 199.38 54487.82 88888.00 2016-09-04 04:32:29.250 248 12588.60 199.38 54487.80 88888.00 2016-09-04 04:32:29.375 248 12588.65 199.38 54487.80 88888.00 2016-09-04 04:32:29.500 248 12588.70 199.38 54487.80 88888.00 2016-09-04 04:32:29.625 248 12588.67 199.32 54487.80 88888.00 2016-09-04 04:32:29.750 248 12588.73 199.30 54487.80 88888.00 2016-09-04 04:32:29.875 248 12588.73 199.28 54487.80 88888.00 2016-09-04 04:32:30.000 248 12588.67 199.28 54487.78 88888.00 2016-09-04 04:32:30.125 248 12588.65 199.28 54487.82 88888.00 2016-09-04 04:32:30.250 248 12588.65 199.28 54487.78 88888.00 2016-09-04 04:32:30.375 248 12588.75 199.28 54487.78 88888.00 2016-09-04 04:32:30.500 248 12588.77 199.28 54487.80 88888.00 2016-09-04 04:32:30.625 248 12588.80 199.22 54487.80 88888.00 2016-09-04 04:32:30.750 248 12588.83 199.25 54487.80 88888.00 2016-09-04 04:32:30.875 248 12588.70 199.22 54487.78 88888.00 2016-09-04 04:32:31.000 248 12588.73 199.20 54487.75 88888.00 2016-09-04 04:32:31.125 248 12588.85 199.22 54487.78 88888.00 2016-09-04 04:32:31.250 248 12588.92 199.20 54487.78 88888.00 2016-09-04 04:32:31.375 248 12588.92 199.20 54487.78 88888.00 2016-09-04 04:32:31.500 248 12588.90 199.20 54487.80 88888.00 2016-09-04 04:32:31.625 248 12588.90 199.15 54487.78 88888.00 2016-09-04 04:32:31.750 248 12588.95 199.12 54487.78 88888.00 2016-09-04 04:32:31.875 248 12588.98 199.18 54487.75 88888.00 2016-09-04 04:32:32.000 248 12588.95 199.15 54487.75 88888.00 2016-09-04 04:32:32.125 248 12589.00 199.12 54487.78 88888.00 2016-09-04 04:32:32.250 248 12589.08 199.10 54487.78 88888.00 2016-09-04 04:32:32.375 248 12589.08 199.07 54487.80 88888.00 2016-09-04 04:32:32.500 248 12589.10 199.07 54487.78 88888.00 2016-09-04 04:32:32.625 248 12589.10 199.07 54487.78 88888.00 2016-09-04 04:32:32.750 248 12589.08 199.07 54487.72 88888.00 2016-09-04 04:32:32.875 248 12589.12 199.10 54487.72 88888.00 2016-09-04 04:32:33.000 248 12589.10 199.05 54487.72 88888.00 2016-09-04 04:32:33.125 248 12589.08 199.05 54487.72 88888.00 2016-09-04 04:32:33.250 248 12589.05 199.05 54487.72 88888.00 2016-09-04 04:32:33.375 248 12589.10 199.05 54487.72 88888.00 2016-09-04 04:32:33.500 248 12589.15 199.03 54487.75 88888.00 2016-09-04 04:32:33.625 248 12589.20 199.07 54487.78 88888.00 2016-09-04 04:32:33.750 248 12589.20 199.05 54487.80 88888.00 2016-09-04 04:32:33.875 248 12589.17 199.05 54487.78 88888.00 2016-09-04 04:32:34.000 248 12589.20 199.05 54487.78 88888.00 2016-09-04 04:32:34.125 248 12589.27 199.03 54487.80 88888.00 2016-09-04 04:32:34.250 248 12589.27 199.03 54487.80 88888.00 2016-09-04 04:32:34.375 248 12589.25 199.00 54487.78 88888.00 2016-09-04 04:32:34.500 248 12589.27 199.00 54487.78 88888.00 2016-09-04 04:32:34.625 248 12589.30 199.03 54487.78 88888.00 2016-09-04 04:32:34.750 248 12589.33 199.05 54487.72 88888.00 2016-09-04 04:32:34.875 248 12589.33 199.05 54487.78 88888.00 2016-09-04 04:32:35.000 248 12589.33 199.03 54487.75 88888.00 2016-09-04 04:32:35.125 248 12589.40 199.00 54487.75 88888.00 2016-09-04 04:32:35.250 248 12589.38 198.97 54487.72 88888.00 2016-09-04 04:32:35.375 248 12589.35 198.97 54487.75 88888.00 2016-09-04 04:32:35.500 248 12589.35 198.93 54487.75 88888.00 2016-09-04 04:32:35.625 248 12589.42 198.95 54487.75 88888.00 2016-09-04 04:32:35.750 248 12589.40 198.95 54487.72 88888.00 2016-09-04 04:32:35.875 248 12589.38 198.95 54487.72 88888.00 2016-09-04 04:32:36.000 248 12589.42 198.95 54487.75 88888.00 2016-09-04 04:32:36.125 248 12589.40 198.95 54487.75 88888.00 2016-09-04 04:32:36.250 248 12589.45 198.95 54487.78 88888.00 2016-09-04 04:32:36.375 248 12589.55 198.95 54487.78 88888.00 2016-09-04 04:32:36.500 248 12589.52 198.95 54487.72 88888.00 2016-09-04 04:32:36.625 248 12589.45 198.90 54487.75 88888.00 2016-09-04 04:32:36.750 248 12589.48 198.95 54487.70 88888.00 2016-09-04 04:32:36.875 248 12589.45 198.95 54487.70 88888.00 2016-09-04 04:32:37.000 248 12589.48 198.95 54487.70 88888.00 2016-09-04 04:32:37.125 248 12589.55 198.95 54487.70 88888.00 2016-09-04 04:32:37.250 248 12589.52 198.95 54487.70 88888.00 2016-09-04 04:32:37.375 248 12589.58 198.93 54487.72 88888.00 2016-09-04 04:32:37.500 248 12589.58 198.93 54487.72 88888.00 2016-09-04 04:32:37.625 248 12589.55 198.95 54487.70 88888.00 2016-09-04 04:32:37.750 248 12589.60 198.97 54487.70 88888.00 2016-09-04 04:32:37.875 248 12589.58 198.95 54487.70 88888.00 2016-09-04 04:32:38.000 248 12589.58 198.95 54487.70 88888.00 2016-09-04 04:32:38.125 248 12589.55 198.97 54487.70 88888.00 2016-09-04 04:32:38.250 248 12589.62 198.95 54487.70 88888.00 2016-09-04 04:32:38.375 248 12589.70 198.95 54487.70 88888.00 2016-09-04 04:32:38.500 248 12589.67 198.93 54487.72 88888.00 2016-09-04 04:32:38.625 248 12589.67 198.93 54487.70 88888.00 2016-09-04 04:32:38.750 248 12589.67 198.93 54487.72 88888.00 2016-09-04 04:32:38.875 248 12589.67 198.95 54487.70 88888.00 2016-09-04 04:32:39.000 248 12589.67 198.95 54487.65 88888.00 2016-09-04 04:32:39.125 248 12589.75 198.97 54487.70 88888.00 2016-09-04 04:32:39.250 248 12589.75 198.97 54487.70 88888.00 2016-09-04 04:32:39.375 248 12589.73 198.97 54487.70 88888.00 2016-09-04 04:32:39.500 248 12589.75 199.00 54487.70 88888.00 2016-09-04 04:32:39.625 248 12589.77 199.03 54487.70 88888.00 2016-09-04 04:32:39.750 248 12589.77 198.95 54487.68 88888.00 2016-09-04 04:32:39.875 248 12589.75 198.95 54487.72 88888.00 2016-09-04 04:32:40.000 248 12589.73 198.95 54487.70 88888.00 2016-09-04 04:32:40.125 248 12589.73 199.03 54487.72 88888.00 2016-09-04 04:32:40.250 248 12589.73 199.00 54487.72 88888.00 2016-09-04 04:32:40.375 248 12589.75 199.00 54487.75 88888.00 2016-09-04 04:32:40.500 248 12589.80 199.03 54487.72 88888.00 2016-09-04 04:32:40.625 248 12589.70 199.03 54487.68 88888.00 2016-09-04 04:32:40.750 248 12589.73 199.03 54487.65 88888.00 2016-09-04 04:32:40.875 248 12589.77 199.03 54487.70 88888.00 2016-09-04 04:32:41.000 248 12589.75 199.05 54487.72 88888.00 2016-09-04 04:32:41.125 248 12589.73 199.05 54487.78 88888.00 2016-09-04 04:32:41.250 248 12589.65 199.03 54487.75 88888.00 2016-09-04 04:32:41.375 248 12589.70 199.03 54487.72 88888.00 2016-09-04 04:32:41.500 248 12589.73 199.07 54487.75 88888.00 2016-09-04 04:32:41.625 248 12589.75 199.10 54487.75 88888.00 2016-09-04 04:32:41.750 248 12589.67 199.05 54487.72 88888.00 2016-09-04 04:32:41.875 248 12589.62 199.10 54487.72 88888.00 2016-09-04 04:32:42.000 248 12589.65 199.07 54487.75 88888.00 2016-09-04 04:32:42.125 248 12589.70 199.05 54487.75 88888.00 2016-09-04 04:32:42.250 248 12589.75 199.00 54487.75 88888.00 2016-09-04 04:32:42.375 248 12589.77 199.03 54487.75 88888.00 2016-09-04 04:32:42.500 248 12589.75 199.05 54487.72 88888.00 2016-09-04 04:32:42.625 248 12589.73 199.07 54487.75 88888.00 2016-09-04 04:32:42.750 248 12589.67 199.07 54487.72 88888.00 2016-09-04 04:32:42.875 248 12589.70 199.03 54487.72 88888.00 2016-09-04 04:32:43.000 248 12589.77 199.00 54487.70 88888.00 2016-09-04 04:32:43.125 248 12589.77 199.03 54487.75 88888.00 2016-09-04 04:32:43.250 248 12589.67 199.03 54487.72 88888.00 2016-09-04 04:32:43.375 248 12589.67 199.05 54487.72 88888.00 2016-09-04 04:32:43.500 248 12589.65 199.05 54487.68 88888.00 2016-09-04 04:32:43.625 248 12589.62 199.05 54487.70 88888.00 2016-09-04 04:32:43.750 248 12589.65 199.05 54487.70 88888.00 2016-09-04 04:32:43.875 248 12589.75 199.03 54487.72 88888.00 2016-09-04 04:32:44.000 248 12589.85 199.05 54487.70 88888.00 2016-09-04 04:32:44.125 248 12589.88 199.05 54487.70 88888.00 2016-09-04 04:32:44.250 248 12589.80 199.05 54487.72 88888.00 2016-09-04 04:32:44.375 248 12589.77 199.05 54487.72 88888.00 2016-09-04 04:32:44.500 248 12589.80 199.07 54487.75 88888.00 2016-09-04 04:32:44.625 248 12589.83 199.05 54487.72 88888.00 2016-09-04 04:32:44.750 248 12589.92 199.03 54487.72 88888.00 2016-09-04 04:32:44.875 248 12589.90 199.05 54487.72 88888.00 2016-09-04 04:32:45.000 248 12589.85 199.03 54487.72 88888.00 2016-09-04 04:32:45.125 248 12589.77 199.03 54487.72 88888.00 2016-09-04 04:32:45.250 248 12589.75 199.00 54487.75 88888.00 2016-09-04 04:32:45.375 248 12589.85 198.97 54487.78 88888.00 2016-09-04 04:32:45.500 248 12589.77 199.00 54487.78 88888.00 2016-09-04 04:32:45.625 248 12589.77 199.00 54487.75 88888.00 2016-09-04 04:32:45.750 248 12589.85 199.03 54487.78 88888.00 2016-09-04 04:32:45.875 248 12589.85 199.00 54487.78 88888.00 2016-09-04 04:32:46.000 248 12589.83 198.95 54487.75 88888.00 2016-09-04 04:32:46.125 248 12589.85 198.97 54487.75 88888.00 2016-09-04 04:32:46.250 248 12589.90 198.95 54487.75 88888.00 2016-09-04 04:32:46.375 248 12589.88 198.95 54487.78 88888.00 2016-09-04 04:32:46.500 248 12589.88 198.97 54487.78 88888.00 2016-09-04 04:32:46.625 248 12589.90 198.97 54487.78 88888.00 2016-09-04 04:32:46.750 248 12589.88 198.90 54487.75 88888.00 2016-09-04 04:32:46.875 248 12589.88 198.90 54487.75 88888.00 2016-09-04 04:32:47.000 248 12589.92 198.93 54487.72 88888.00 2016-09-04 04:32:47.125 248 12589.98 198.90 54487.72 88888.00 2016-09-04 04:32:47.250 248 12589.95 198.85 54487.75 88888.00 2016-09-04 04:32:47.375 248 12590.02 198.85 54487.78 88888.00 2016-09-04 04:32:47.500 248 12590.05 198.85 54487.75 88888.00 2016-09-04 04:32:47.625 248 12590.08 198.85 54487.72 88888.00 2016-09-04 04:32:47.750 248 12590.05 198.82 54487.70 88888.00 2016-09-04 04:32:47.875 248 12590.05 198.82 54487.72 88888.00 2016-09-04 04:32:48.000 248 12590.02 198.82 54487.72 88888.00 2016-09-04 04:32:48.125 248 12590.08 198.80 54487.75 88888.00 2016-09-04 04:32:48.250 248 12590.10 198.80 54487.75 88888.00 2016-09-04 04:32:48.375 248 12590.20 198.78 54487.75 88888.00 2016-09-04 04:32:48.500 248 12590.20 198.78 54487.75 88888.00 2016-09-04 04:32:48.625 248 12590.23 198.75 54487.78 88888.00 2016-09-04 04:32:48.750 248 12590.30 198.72 54487.75 88888.00 2016-09-04 04:32:48.875 248 12590.33 198.70 54487.75 88888.00 2016-09-04 04:32:49.000 248 12590.27 198.68 54487.75 88888.00 2016-09-04 04:32:49.125 248 12590.23 198.68 54487.75 88888.00 2016-09-04 04:32:49.250 248 12590.23 198.65 54487.80 88888.00 2016-09-04 04:32:49.375 248 12590.27 198.62 54487.78 88888.00 2016-09-04 04:32:49.500 248 12590.30 198.65 54487.78 88888.00 2016-09-04 04:32:49.625 248 12590.33 198.65 54487.78 88888.00 2016-09-04 04:32:49.750 248 12590.35 198.60 54487.75 88888.00 2016-09-04 04:32:49.875 248 12590.35 198.57 54487.78 88888.00 2016-09-04 04:32:50.000 248 12590.35 198.55 54487.72 88888.00 2016-09-04 04:32:50.125 248 12590.33 198.55 54487.75 88888.00 2016-09-04 04:32:50.250 248 12590.35 198.53 54487.78 88888.00 2016-09-04 04:32:50.375 248 12590.40 198.53 54487.78 88888.00 2016-09-04 04:32:50.500 248 12590.48 198.50 54487.75 88888.00 2016-09-04 04:32:50.625 248 12590.50 198.47 54487.75 88888.00 2016-09-04 04:32:50.750 248 12590.52 198.45 54487.80 88888.00 2016-09-04 04:32:50.875 248 12590.58 198.45 54487.80 88888.00 2016-09-04 04:32:51.000 248 12590.60 198.43 54487.80 88888.00 2016-09-04 04:32:51.125 248 12590.62 198.40 54487.80 88888.00 2016-09-04 04:32:51.250 248 12590.65 198.38 54487.80 88888.00 2016-09-04 04:32:51.375 248 12590.70 198.35 54487.78 88888.00 2016-09-04 04:32:51.500 248 12590.73 198.35 54487.75 88888.00 2016-09-04 04:32:51.625 248 12590.77 198.32 54487.75 88888.00 2016-09-04 04:32:51.750 248 12590.85 198.30 54487.78 88888.00 2016-09-04 04:32:51.875 248 12590.92 198.28 54487.78 88888.00 2016-09-04 04:32:52.000 248 12590.90 198.28 54487.75 88888.00 2016-09-04 04:32:52.125 248 12590.90 198.25 54487.75 88888.00 2016-09-04 04:32:52.250 248 12590.98 198.20 54487.78 88888.00 2016-09-04 04:32:52.375 248 12591.05 198.20 54487.78 88888.00 2016-09-04 04:32:52.500 248 12591.02 198.18 54487.78 88888.00 2016-09-04 04:32:52.625 248 12591.02 198.15 54487.75 88888.00 2016-09-04 04:32:52.750 248 12591.00 198.12 54487.72 88888.00 2016-09-04 04:32:52.875 248 12591.00 198.12 54487.75 88888.00 2016-09-04 04:32:53.000 248 12591.10 198.10 54487.75 88888.00 2016-09-04 04:32:53.125 248 12591.15 198.05 54487.75 88888.00 2016-09-04 04:32:53.250 248 12591.15 198.03 54487.78 88888.00 2016-09-04 04:32:53.375 248 12591.23 198.05 54487.72 88888.00 2016-09-04 04:32:53.500 248 12591.27 198.03 54487.75 88888.00 2016-09-04 04:32:53.625 248 12591.27 198.03 54487.75 88888.00 2016-09-04 04:32:53.750 248 12591.33 197.97 54487.72 88888.00 2016-09-04 04:32:53.875 248 12591.40 197.97 54487.72 88888.00 2016-09-04 04:32:54.000 248 12591.40 197.97 54487.72 88888.00 2016-09-04 04:32:54.125 248 12591.40 197.93 54487.72 88888.00 2016-09-04 04:32:54.250 248 12591.40 197.90 54487.72 88888.00 2016-09-04 04:32:54.375 248 12591.45 197.88 54487.72 88888.00 2016-09-04 04:32:54.500 248 12591.50 197.88 54487.72 88888.00 2016-09-04 04:32:54.625 248 12591.58 197.88 54487.75 88888.00 2016-09-04 04:32:54.750 248 12591.65 197.90 54487.75 88888.00 2016-09-04 04:32:54.875 248 12591.67 197.88 54487.72 88888.00 2016-09-04 04:32:55.000 248 12591.65 197.88 54487.72 88888.00 2016-09-04 04:32:55.125 248 12591.75 197.88 54487.72 88888.00 2016-09-04 04:32:55.250 248 12591.65 197.78 54487.75 88888.00 2016-09-04 04:32:55.375 248 12591.62 197.80 54487.72 88888.00 2016-09-04 04:32:55.500 248 12591.65 197.82 54487.72 88888.00 2016-09-04 04:32:55.625 248 12591.70 197.80 54487.70 88888.00 2016-09-04 04:32:55.750 248 12591.75 197.80 54487.70 88888.00 2016-09-04 04:32:55.875 248 12591.80 197.78 54487.72 88888.00 2016-09-04 04:32:56.000 248 12591.80 197.75 54487.68 88888.00 2016-09-04 04:32:56.125 248 12591.85 197.75 54487.65 88888.00 2016-09-04 04:32:56.250 248 12591.90 197.72 54487.68 88888.00 2016-09-04 04:32:56.375 248 12591.95 197.75 54487.70 88888.00 2016-09-04 04:32:56.500 248 12591.95 197.75 54487.68 88888.00 2016-09-04 04:32:56.625 248 12592.02 197.75 54487.70 88888.00 2016-09-04 04:32:56.750 248 12592.12 197.72 54487.70 88888.00 2016-09-04 04:32:56.875 248 12592.12 197.70 54487.68 88888.00 2016-09-04 04:32:57.000 248 12592.10 197.72 54487.65 88888.00 2016-09-04 04:32:57.125 248 12592.05 197.70 54487.68 88888.00 2016-09-04 04:32:57.250 248 12592.02 197.70 54487.68 88888.00 2016-09-04 04:32:57.375 248 12592.17 197.68 54487.68 88888.00 2016-09-04 04:32:57.500 248 12592.23 197.70 54487.68 88888.00 2016-09-04 04:32:57.625 248 12592.23 197.68 54487.68 88888.00 2016-09-04 04:32:57.750 248 12592.23 197.70 54487.68 88888.00 2016-09-04 04:32:57.875 248 12592.27 197.68 54487.68 88888.00 2016-09-04 04:32:58.000 248 12592.25 197.68 54487.62 88888.00 2016-09-04 04:32:58.125 248 12592.27 197.68 54487.68 88888.00 2016-09-04 04:32:58.250 248 12592.27 197.62 54487.65 88888.00 2016-09-04 04:32:58.375 248 12592.38 197.65 54487.68 88888.00 2016-09-04 04:32:58.500 248 12592.40 197.68 54487.65 88888.00 2016-09-04 04:32:58.625 248 12592.42 197.65 54487.65 88888.00 2016-09-04 04:32:58.750 248 12592.40 197.65 54487.62 88888.00 2016-09-04 04:32:58.875 248 12592.35 197.65 54487.65 88888.00 2016-09-04 04:32:59.000 248 12592.38 197.65 54487.62 88888.00 2016-09-04 04:32:59.125 248 12592.42 197.65 54487.65 88888.00 2016-09-04 04:32:59.250 248 12592.42 197.60 54487.65 88888.00 2016-09-04 04:32:59.375 248 12592.48 197.62 54487.65 88888.00 2016-09-04 04:32:59.500 248 12592.45 197.65 54487.65 88888.00 2016-09-04 04:32:59.625 248 12592.48 197.65 54487.68 88888.00 2016-09-04 04:32:59.750 248 12592.50 197.65 54487.65 88888.00 2016-09-04 04:32:59.875 248 12592.48 197.62 54487.65 88888.00 2016-09-04 04:33:00.000 248 12592.50 197.68 54487.60 88888.00 2016-09-04 04:33:00.125 248 12592.55 197.68 54487.65 88888.00 2016-09-04 04:33:00.250 248 12592.55 197.72 54487.65 88888.00 2016-09-04 04:33:00.375 248 12592.55 197.70 54487.62 88888.00 2016-09-04 04:33:00.500 248 12592.58 197.68 54487.57 88888.00 2016-09-04 04:33:00.625 248 12592.60 197.70 54487.60 88888.00 2016-09-04 04:33:00.750 248 12592.65 197.70 54487.62 88888.00 2016-09-04 04:33:00.875 248 12592.67 197.72 54487.65 88888.00 2016-09-04 04:33:01.000 248 12592.70 197.72 54487.60 88888.00 2016-09-04 04:33:01.125 248 12592.67 197.72 54487.60 88888.00 2016-09-04 04:33:01.250 248 12592.62 197.72 54487.62 88888.00 2016-09-04 04:33:01.375 248 12592.65 197.70 54487.60 88888.00 2016-09-04 04:33:01.500 248 12592.62 197.72 54487.62 88888.00 2016-09-04 04:33:01.625 248 12592.67 197.75 54487.60 88888.00 2016-09-04 04:33:01.750 248 12592.65 197.75 54487.60 88888.00 2016-09-04 04:33:01.875 248 12592.65 197.78 54487.62 88888.00 2016-09-04 04:33:02.000 248 12592.67 197.78 54487.62 88888.00 2016-09-04 04:33:02.125 248 12592.73 197.78 54487.65 88888.00 2016-09-04 04:33:02.250 248 12592.67 197.78 54487.60 88888.00 2016-09-04 04:33:02.375 248 12592.62 197.82 54487.65 88888.00 2016-09-04 04:33:02.500 248 12592.58 197.80 54487.62 88888.00 2016-09-04 04:33:02.625 248 12592.58 197.85 54487.60 88888.00 2016-09-04 04:33:02.750 248 12592.62 197.88 54487.62 88888.00 2016-09-04 04:33:02.875 248 12592.65 197.90 54487.62 88888.00 2016-09-04 04:33:03.000 248 12592.65 197.88 54487.60 88888.00 2016-09-04 04:33:03.125 248 12592.70 197.85 54487.60 88888.00 2016-09-04 04:33:03.250 248 12592.67 197.85 54487.65 88888.00 2016-09-04 04:33:03.375 248 12592.70 197.88 54487.65 88888.00 2016-09-04 04:33:03.500 248 12592.65 197.88 54487.62 88888.00 2016-09-04 04:33:03.625 248 12592.65 197.95 54487.62 88888.00 2016-09-04 04:33:03.750 248 12592.62 197.95 54487.60 88888.00 2016-09-04 04:33:03.875 248 12592.65 197.95 54487.60 88888.00 2016-09-04 04:33:04.000 248 12592.70 197.95 54487.65 88888.00 2016-09-04 04:33:04.125 248 12592.67 197.95 54487.62 88888.00 2016-09-04 04:33:04.250 248 12592.65 197.93 54487.62 88888.00 2016-09-04 04:33:04.375 248 12592.67 197.97 54487.60 88888.00 2016-09-04 04:33:04.500 248 12592.65 198.00 54487.60 88888.00 2016-09-04 04:33:04.625 248 12592.67 198.03 54487.60 88888.00 2016-09-04 04:33:04.750 248 12592.67 198.05 54487.60 88888.00 2016-09-04 04:33:04.875 248 12592.67 198.03 54487.60 88888.00 2016-09-04 04:33:05.000 248 12592.62 198.00 54487.60 88888.00 2016-09-04 04:33:05.125 248 12592.60 198.03 54487.65 88888.00 2016-09-04 04:33:05.250 248 12592.67 198.03 54487.62 88888.00 2016-09-04 04:33:05.375 248 12592.75 198.07 54487.65 88888.00 2016-09-04 04:33:05.500 248 12592.80 198.12 54487.65 88888.00 2016-09-04 04:33:05.625 248 12592.80 198.10 54487.62 88888.00 2016-09-04 04:33:05.750 248 12592.77 198.10 54487.60 88888.00 2016-09-04 04:33:05.875 248 12592.77 198.15 54487.62 88888.00 2016-09-04 04:33:06.000 248 12592.73 198.15 54487.60 88888.00 2016-09-04 04:33:06.125 248 12592.67 198.10 54487.60 88888.00 2016-09-04 04:33:06.250 248 12592.70 198.12 54487.62 88888.00 2016-09-04 04:33:06.375 248 12592.80 198.15 54487.60 88888.00 2016-09-04 04:33:06.500 248 12592.80 198.18 54487.60 88888.00 2016-09-04 04:33:06.625 248 12592.77 198.20 54487.60 88888.00 2016-09-04 04:33:06.750 248 12592.75 198.20 54487.60 88888.00 2016-09-04 04:33:06.875 248 12592.80 198.22 54487.62 88888.00 2016-09-04 04:33:07.000 248 12592.85 198.25 54487.62 88888.00 2016-09-04 04:33:07.125 248 12592.85 198.25 54487.62 88888.00 2016-09-04 04:33:07.250 248 12592.83 198.20 54487.60 88888.00 2016-09-04 04:33:07.375 248 12592.85 198.22 54487.62 88888.00 2016-09-04 04:33:07.500 248 12592.90 198.25 54487.62 88888.00 2016-09-04 04:33:07.625 248 12592.92 198.25 54487.62 88888.00 2016-09-04 04:33:07.750 248 12592.92 198.25 54487.60 88888.00 2016-09-04 04:33:07.875 248 12592.92 198.28 54487.60 88888.00 2016-09-04 04:33:08.000 248 12592.92 198.28 54487.60 88888.00 2016-09-04 04:33:08.125 248 12592.90 198.28 54487.65 88888.00 2016-09-04 04:33:08.250 248 12592.77 198.25 54487.60 88888.00 2016-09-04 04:33:08.375 248 12592.77 198.25 54487.57 88888.00 2016-09-04 04:33:08.500 248 12592.85 198.28 54487.60 88888.00 2016-09-04 04:33:08.625 248 12592.92 198.28 54487.62 88888.00 2016-09-04 04:33:08.750 248 12593.00 198.30 54487.62 88888.00 2016-09-04 04:33:08.875 248 12592.98 198.28 54487.62 88888.00 2016-09-04 04:33:09.000 248 12592.95 198.28 54487.60 88888.00 2016-09-04 04:33:09.125 248 12592.92 198.28 54487.62 88888.00 2016-09-04 04:33:09.250 248 12592.95 198.28 54487.62 88888.00 2016-09-04 04:33:09.375 248 12593.00 198.30 54487.60 88888.00 2016-09-04 04:33:09.500 248 12593.05 198.30 54487.60 88888.00 2016-09-04 04:33:09.625 248 12593.10 198.32 54487.57 88888.00 2016-09-04 04:33:09.750 248 12593.10 198.32 54487.57 88888.00 2016-09-04 04:33:09.875 248 12593.15 198.32 54487.57 88888.00 2016-09-04 04:33:10.000 248 12593.15 198.32 54487.55 88888.00 2016-09-04 04:33:10.125 248 12593.15 198.32 54487.57 88888.00 2016-09-04 04:33:10.250 248 12593.12 198.28 54487.57 88888.00 2016-09-04 04:33:10.375 248 12593.20 198.28 54487.57 88888.00 2016-09-04 04:33:10.500 248 12593.30 198.30 54487.60 88888.00 2016-09-04 04:33:10.625 248 12593.30 198.32 54487.62 88888.00 2016-09-04 04:33:10.750 248 12593.30 198.35 54487.60 88888.00 2016-09-04 04:33:10.875 248 12593.33 198.35 54487.60 88888.00 2016-09-04 04:33:11.000 248 12593.38 198.38 54487.57 88888.00 2016-09-04 04:33:11.125 248 12593.42 198.38 54487.57 88888.00 2016-09-04 04:33:11.250 248 12593.42 198.32 54487.60 88888.00 2016-09-04 04:33:11.375 248 12593.48 198.32 54487.60 88888.00 2016-09-04 04:33:11.500 248 12593.52 198.32 54487.57 88888.00 2016-09-04 04:33:11.625 248 12593.60 198.30 54487.57 88888.00 2016-09-04 04:33:11.750 248 12593.65 198.30 54487.57 88888.00 2016-09-04 04:33:11.875 248 12593.77 198.30 54487.57 88888.00 2016-09-04 04:33:12.000 248 12593.83 198.30 54487.55 88888.00 2016-09-04 04:33:12.125 248 12593.80 198.30 54487.57 88888.00 2016-09-04 04:33:12.250 248 12593.80 198.28 54487.60 88888.00 2016-09-04 04:33:12.375 248 12593.88 198.28 54487.55 88888.00 2016-09-04 04:33:12.500 248 12593.90 198.28 54487.57 88888.00 2016-09-04 04:33:12.625 248 12593.92 198.30 54487.57 88888.00 2016-09-04 04:33:12.750 248 12594.00 198.28 54487.57 88888.00 2016-09-04 04:33:12.875 248 12594.02 198.25 54487.57 88888.00 2016-09-04 04:33:13.000 248 12594.08 198.28 54487.55 88888.00 2016-09-04 04:33:13.125 248 12594.12 198.28 54487.57 88888.00 2016-09-04 04:33:13.250 248 12594.20 198.25 54487.57 88888.00 2016-09-04 04:33:13.375 248 12594.30 198.25 54487.57 88888.00 2016-09-04 04:33:13.500 248 12594.35 198.25 54487.57 88888.00 2016-09-04 04:33:13.625 248 12594.38 198.20 54487.57 88888.00 2016-09-04 04:33:13.750 248 12594.33 198.18 54487.55 88888.00 2016-09-04 04:33:13.875 248 12594.35 198.20 54487.57 88888.00 2016-09-04 04:33:14.000 248 12594.40 198.20 54487.55 88888.00 2016-09-04 04:33:14.125 248 12594.42 198.18 54487.55 88888.00 2016-09-04 04:33:14.250 248 12594.48 198.18 54487.57 88888.00 2016-09-04 04:33:14.375 248 12594.62 198.20 54487.55 88888.00 2016-09-04 04:33:14.500 248 12594.67 198.18 54487.55 88888.00 2016-09-04 04:33:14.625 248 12594.73 198.12 54487.53 88888.00 2016-09-04 04:33:14.750 248 12594.77 198.10 54487.50 88888.00 2016-09-04 04:33:14.875 248 12594.80 198.10 54487.53 88888.00 2016-09-04 04:33:15.000 248 12594.83 198.07 54487.53 88888.00 2016-09-04 04:33:15.125 248 12594.90 198.07 54487.53 88888.00 2016-09-04 04:33:15.250 248 12595.00 198.10 54487.53 88888.00 2016-09-04 04:33:15.375 248 12595.05 198.05 54487.53 88888.00 2016-09-04 04:33:15.500 248 12595.05 198.03 54487.47 88888.00 2016-09-04 04:33:15.625 248 12595.10 198.05 54487.53 88888.00 2016-09-04 04:33:15.750 248 12595.12 198.05 54487.53 88888.00 2016-09-04 04:33:15.875 248 12595.12 198.03 54487.53 88888.00 2016-09-04 04:33:16.000 248 12595.17 198.03 54487.53 88888.00 2016-09-04 04:33:16.125 248 12595.23 198.00 54487.50 88888.00 2016-09-04 04:33:16.250 248 12595.30 197.93 54487.47 88888.00 2016-09-04 04:33:16.375 248 12595.35 197.95 54487.47 88888.00 2016-09-04 04:33:16.500 248 12595.38 197.97 54487.50 88888.00 2016-09-04 04:33:16.625 248 12595.38 197.95 54487.50 88888.00 2016-09-04 04:33:16.750 248 12595.40 197.95 54487.50 88888.00 2016-09-04 04:33:16.875 248 12595.45 197.93 54487.50 88888.00 2016-09-04 04:33:17.000 248 12595.52 197.93 54487.47 88888.00 2016-09-04 04:33:17.125 248 12595.55 197.90 54487.47 88888.00 2016-09-04 04:33:17.250 248 12595.60 197.88 54487.45 88888.00 2016-09-04 04:33:17.375 248 12595.73 197.85 54487.45 88888.00 2016-09-04 04:33:17.500 248 12595.77 197.82 54487.45 88888.00 2016-09-04 04:33:17.625 248 12595.80 197.80 54487.45 88888.00 2016-09-04 04:33:17.750 248 12595.80 197.78 54487.47 88888.00 2016-09-04 04:33:17.875 248 12595.83 197.80 54487.47 88888.00 2016-09-04 04:33:18.000 248 12595.83 197.78 54487.45 88888.00 2016-09-04 04:33:18.125 248 12595.88 197.75 54487.45 88888.00 2016-09-04 04:33:18.250 248 12595.90 197.72 54487.43 88888.00 2016-09-04 04:33:18.375 248 12595.95 197.72 54487.45 88888.00 2016-09-04 04:33:18.500 248 12596.00 197.68 54487.45 88888.00 2016-09-04 04:33:18.625 248 12596.08 197.68 54487.43 88888.00 2016-09-04 04:33:18.750 248 12596.15 197.70 54487.43 88888.00 2016-09-04 04:33:18.875 248 12596.15 197.72 54487.47 88888.00 2016-09-04 04:33:19.000 248 12596.15 197.70 54487.45 88888.00 2016-09-04 04:33:19.125 248 12596.15 197.62 54487.45 88888.00 2016-09-04 04:33:19.250 248 12596.20 197.60 54487.45 88888.00 2016-09-04 04:33:19.375 248 12596.30 197.60 54487.43 88888.00 2016-09-04 04:33:19.500 248 12596.33 197.55 54487.43 88888.00 2016-09-04 04:33:19.625 248 12596.40 197.55 54487.43 88888.00 2016-09-04 04:33:19.750 248 12596.45 197.57 54487.45 88888.00 2016-09-04 04:33:19.875 248 12596.48 197.57 54487.47 88888.00 2016-09-04 04:33:20.000 248 12596.50 197.55 54487.43 88888.00 2016-09-04 04:33:20.125 248 12596.58 197.55 54487.43 88888.00 2016-09-04 04:33:20.250 248 12596.58 197.53 54487.43 88888.00 2016-09-04 04:33:20.375 248 12596.58 197.55 54487.43 88888.00 2016-09-04 04:33:20.500 248 12596.60 197.53 54487.43 88888.00 2016-09-04 04:33:20.625 248 12596.55 197.53 54487.43 88888.00 2016-09-04 04:33:20.750 248 12596.58 197.50 54487.45 88888.00 2016-09-04 04:33:20.875 248 12596.60 197.50 54487.43 88888.00 2016-09-04 04:33:21.000 248 12596.60 197.50 54487.40 88888.00 2016-09-04 04:33:21.125 248 12596.62 197.45 54487.40 88888.00 2016-09-04 04:33:21.250 248 12596.58 197.43 54487.43 88888.00 2016-09-04 04:33:21.375 248 12596.58 197.45 54487.40 88888.00 2016-09-04 04:33:21.500 248 12596.55 197.47 54487.43 88888.00 2016-09-04 04:33:21.625 248 12596.62 197.47 54487.45 88888.00 2016-09-04 04:33:21.750 248 12596.62 197.47 54487.45 88888.00 2016-09-04 04:33:21.875 248 12596.62 197.45 54487.45 88888.00 2016-09-04 04:33:22.000 248 12596.65 197.40 54487.45 88888.00 2016-09-04 04:33:22.125 248 12596.62 197.38 54487.45 88888.00 2016-09-04 04:33:22.250 248 12596.58 197.35 54487.47 88888.00 2016-09-04 04:33:22.375 248 12596.60 197.32 54487.45 88888.00 2016-09-04 04:33:22.500 248 12596.62 197.32 54487.45 88888.00 2016-09-04 04:33:22.625 248 12596.65 197.32 54487.47 88888.00 2016-09-04 04:33:22.750 248 12596.70 197.30 54487.47 88888.00 2016-09-04 04:33:22.875 248 12596.67 197.28 54487.45 88888.00 2016-09-04 04:33:23.000 248 12596.62 197.30 54487.47 88888.00 2016-09-04 04:33:23.125 248 12596.70 197.32 54487.47 88888.00 2016-09-04 04:33:23.250 248 12596.65 197.30 54487.47 88888.00 2016-09-04 04:33:23.375 248 12596.62 197.32 54487.47 88888.00 2016-09-04 04:33:23.500 248 12596.60 197.35 54487.53 88888.00 2016-09-04 04:33:23.625 248 12596.58 197.30 54487.50 88888.00 2016-09-04 04:33:23.750 248 12596.50 197.32 54487.47 88888.00 2016-09-04 04:33:23.875 248 12596.52 197.30 54487.50 88888.00 2016-09-04 04:33:24.000 248 12596.50 197.32 54487.45 88888.00 2016-09-04 04:33:24.125 248 12596.50 197.32 54487.47 88888.00 2016-09-04 04:33:24.250 248 12596.48 197.32 54487.50 88888.00 2016-09-04 04:33:24.375 248 12596.52 197.30 54487.47 88888.00 2016-09-04 04:33:24.500 248 12596.52 197.28 54487.50 88888.00 2016-09-04 04:33:24.625 248 12596.50 197.28 54487.53 88888.00 2016-09-04 04:33:24.750 248 12596.48 197.30 54487.53 88888.00 2016-09-04 04:33:24.875 248 12596.40 197.30 54487.55 88888.00 2016-09-04 04:33:25.000 248 12596.40 197.30 54487.53 88888.00 2016-09-04 04:33:25.125 248 12596.42 197.30 54487.53 88888.00 2016-09-04 04:33:25.250 248 12596.38 197.28 54487.57 88888.00 2016-09-04 04:33:25.375 248 12596.33 197.32 54487.57 88888.00 2016-09-04 04:33:25.500 248 12596.27 197.30 54487.57 88888.00 2016-09-04 04:33:25.625 248 12596.25 197.30 54487.57 88888.00 2016-09-04 04:33:25.750 248 12596.23 197.28 54487.57 88888.00 2016-09-04 04:33:25.875 248 12596.20 197.30 54487.57 88888.00 2016-09-04 04:33:26.000 248 12596.23 197.28 54487.55 88888.00 2016-09-04 04:33:26.125 248 12596.15 197.28 54487.57 88888.00 2016-09-04 04:33:26.250 248 12596.08 197.28 54487.60 88888.00 2016-09-04 04:33:26.375 248 12596.10 197.25 54487.57 88888.00 2016-09-04 04:33:26.500 248 12596.02 197.28 54487.57 88888.00 2016-09-04 04:33:26.625 248 12595.95 197.30 54487.60 88888.00 2016-09-04 04:33:26.750 248 12595.90 197.30 54487.60 88888.00 2016-09-04 04:33:26.875 248 12595.90 197.30 54487.57 88888.00 2016-09-04 04:33:27.000 248 12595.92 197.28 54487.60 88888.00 2016-09-04 04:33:27.125 248 12595.92 197.30 54487.60 88888.00 2016-09-04 04:33:27.250 248 12595.88 197.28 54487.60 88888.00 2016-09-04 04:33:27.375 248 12595.90 197.30 54487.65 88888.00 2016-09-04 04:33:27.500 248 12595.85 197.32 54487.62 88888.00 2016-09-04 04:33:27.625 248 12595.77 197.32 54487.65 88888.00 2016-09-04 04:33:27.750 248 12595.70 197.30 54487.68 88888.00 2016-09-04 04:33:27.875 248 12595.67 197.30 54487.70 88888.00 2016-09-04 04:33:28.000 248 12595.73 197.30 54487.70 88888.00 2016-09-04 04:33:28.125 248 12595.70 197.30 54487.72 88888.00 2016-09-04 04:33:28.250 248 12595.60 197.32 54487.72 88888.00 2016-09-04 04:33:28.375 248 12595.55 197.32 54487.70 88888.00 2016-09-04 04:33:28.500 248 12595.50 197.35 54487.70 88888.00 2016-09-04 04:33:28.625 248 12595.48 197.32 54487.70 88888.00 2016-09-04 04:33:28.750 248 12595.52 197.32 54487.70 88888.00 2016-09-04 04:33:28.875 248 12595.50 197.32 54487.75 88888.00 2016-09-04 04:33:29.000 248 12595.48 197.32 54487.72 88888.00 2016-09-04 04:33:29.125 248 12595.45 197.30 54487.72 88888.00 2016-09-04 04:33:29.250 248 12595.40 197.28 54487.75 88888.00 2016-09-04 04:33:29.375 248 12595.42 197.28 54487.75 88888.00 2016-09-04 04:33:29.500 248 12595.42 197.30 54487.78 88888.00 2016-09-04 04:33:29.625 248 12595.38 197.30 54487.78 88888.00 2016-09-04 04:33:29.750 248 12595.30 197.35 54487.78 88888.00 2016-09-04 04:33:29.875 248 12595.23 197.35 54487.78 88888.00 2016-09-04 04:33:30.000 248 12595.17 197.35 54487.80 88888.00 2016-09-04 04:33:30.125 248 12595.10 197.35 54487.80 88888.00 2016-09-04 04:33:30.250 248 12595.15 197.30 54487.82 88888.00 2016-09-04 04:33:30.375 248 12595.20 197.32 54487.82 88888.00 2016-09-04 04:33:30.500 248 12595.23 197.35 54487.80 88888.00 2016-09-04 04:33:30.625 248 12595.17 197.35 54487.80 88888.00 2016-09-04 04:33:30.750 248 12595.08 197.38 54487.82 88888.00 2016-09-04 04:33:30.875 248 12595.10 197.38 54487.82 88888.00 2016-09-04 04:33:31.000 248 12595.15 197.38 54487.82 88888.00 2016-09-04 04:33:31.125 248 12595.17 197.40 54487.85 88888.00 2016-09-04 04:33:31.250 248 12595.12 197.40 54487.88 88888.00 2016-09-04 04:33:31.375 248 12595.10 197.38 54487.90 88888.00 2016-09-04 04:33:31.500 248 12595.05 197.40 54487.88 88888.00 2016-09-04 04:33:31.625 248 12595.05 197.43 54487.88 88888.00 2016-09-04 04:33:31.750 248 12595.02 197.40 54487.88 88888.00 2016-09-04 04:33:31.875 248 12595.02 197.35 54487.88 88888.00 2016-09-04 04:33:32.000 248 12595.05 197.38 54487.88 88888.00 2016-09-04 04:33:32.125 248 12595.00 197.43 54487.90 88888.00 2016-09-04 04:33:32.250 248 12595.02 197.40 54487.90 88888.00 2016-09-04 04:33:32.375 248 12595.08 197.38 54487.88 88888.00 2016-09-04 04:33:32.500 248 12595.15 197.40 54487.90 88888.00 2016-09-04 04:33:32.625 248 12595.12 197.40 54487.93 88888.00 2016-09-04 04:33:32.750 248 12595.10 197.40 54487.90 88888.00 2016-09-04 04:33:32.875 248 12595.10 197.43 54487.90 88888.00 2016-09-04 04:33:33.000 248 12595.05 197.45 54487.90 88888.00 2016-09-04 04:33:33.125 248 12595.05 197.45 54487.90 88888.00 2016-09-04 04:33:33.250 248 12595.08 197.43 54487.93 88888.00 2016-09-04 04:33:33.375 248 12595.17 197.43 54487.90 88888.00 2016-09-04 04:33:33.500 248 12595.17 197.40 54487.88 88888.00 2016-09-04 04:33:33.625 248 12595.17 197.40 54487.88 88888.00 2016-09-04 04:33:33.750 248 12595.17 197.40 54487.90 88888.00 2016-09-04 04:33:33.875 248 12595.17 197.43 54487.90 88888.00 2016-09-04 04:33:34.000 248 12595.17 197.40 54487.88 88888.00 2016-09-04 04:33:34.125 248 12595.17 197.40 54487.90 88888.00 2016-09-04 04:33:34.250 248 12595.20 197.43 54487.93 88888.00 2016-09-04 04:33:34.375 248 12595.23 197.45 54487.93 88888.00 2016-09-04 04:33:34.500 248 12595.23 197.45 54487.93 88888.00 2016-09-04 04:33:34.625 248 12595.25 197.45 54487.90 88888.00 2016-09-04 04:33:34.750 248 12595.30 197.47 54487.90 88888.00 2016-09-04 04:33:34.875 248 12595.30 197.47 54487.95 88888.00 2016-09-04 04:33:35.000 248 12595.27 197.45 54487.95 88888.00 2016-09-04 04:33:35.125 248 12595.27 197.45 54487.93 88888.00 2016-09-04 04:33:35.250 248 12595.30 197.43 54487.93 88888.00 2016-09-04 04:33:35.375 248 12595.30 197.43 54487.93 88888.00 2016-09-04 04:33:35.500 248 12595.35 197.45 54487.95 88888.00 2016-09-04 04:33:35.625 248 12595.38 197.43 54487.93 88888.00 2016-09-04 04:33:35.750 248 12595.42 197.43 54487.90 88888.00 2016-09-04 04:33:35.875 248 12595.50 197.45 54487.90 88888.00 2016-09-04 04:33:36.000 248 12595.50 197.43 54487.93 88888.00 2016-09-04 04:33:36.125 248 12595.48 197.45 54487.93 88888.00 2016-09-04 04:33:36.250 248 12595.45 197.45 54487.95 88888.00 2016-09-04 04:33:36.375 248 12595.55 197.47 54487.95 88888.00 2016-09-04 04:33:36.500 248 12595.55 197.45 54487.95 88888.00 2016-09-04 04:33:36.625 248 12595.52 197.45 54487.93 88888.00 2016-09-04 04:33:36.750 248 12595.60 197.45 54487.95 88888.00 2016-09-04 04:33:36.875 248 12595.67 197.43 54487.93 88888.00 2016-09-04 04:33:37.000 248 12595.75 197.43 54487.93 88888.00 2016-09-04 04:33:37.125 248 12595.77 197.45 54487.95 88888.00 2016-09-04 04:33:37.250 248 12595.77 197.43 54487.97 88888.00 2016-09-04 04:33:37.375 248 12595.90 197.43 54487.93 88888.00 2016-09-04 04:33:37.500 248 12596.00 197.45 54487.90 88888.00 2016-09-04 04:33:37.625 248 12596.05 197.43 54487.90 88888.00 2016-09-04 04:33:37.750 248 12596.10 197.43 54487.88 88888.00 2016-09-04 04:33:37.875 248 12596.15 197.45 54487.90 88888.00 2016-09-04 04:33:38.000 248 12596.15 197.47 54487.93 88888.00 2016-09-04 04:33:38.125 248 12596.17 197.45 54487.93 88888.00 2016-09-04 04:33:38.250 248 12596.15 197.45 54487.95 88888.00 2016-09-04 04:33:38.375 248 12596.17 197.45 54487.95 88888.00 2016-09-04 04:33:38.500 248 12596.23 197.43 54487.93 88888.00 2016-09-04 04:33:38.625 248 12596.33 197.43 54487.90 88888.00 2016-09-04 04:33:38.750 248 12596.33 197.43 54487.90 88888.00 2016-09-04 04:33:38.875 248 12596.35 197.40 54487.90 88888.00 2016-09-04 04:33:39.000 248 12596.38 197.45 54487.88 88888.00 2016-09-04 04:33:39.125 248 12596.38 197.45 54487.88 88888.00 2016-09-04 04:33:39.250 248 12596.40 197.45 54487.88 88888.00 2016-09-04 04:33:39.375 248 12596.50 197.47 54487.88 88888.00 2016-09-04 04:33:39.500 248 12596.48 197.45 54487.85 88888.00 2016-09-04 04:33:39.625 248 12596.52 197.43 54487.85 88888.00 2016-09-04 04:33:39.750 248 12596.60 197.43 54487.85 88888.00 2016-09-04 04:33:39.875 248 12596.62 197.47 54487.88 88888.00 2016-09-04 04:33:40.000 248 12596.70 197.47 54487.88 88888.00 2016-09-04 04:33:40.125 248 12596.70 197.45 54487.85 88888.00 2016-09-04 04:33:40.250 248 12596.65 197.40 54487.85 88888.00 2016-09-04 04:33:40.375 248 12596.73 197.43 54487.85 88888.00 2016-09-04 04:33:40.500 248 12596.77 197.45 54487.82 88888.00 2016-09-04 04:33:40.625 248 12596.80 197.47 54487.82 88888.00 2016-09-04 04:33:40.750 248 12596.83 197.50 54487.82 88888.00 2016-09-04 04:33:40.875 248 12596.88 197.50 54487.82 88888.00 2016-09-04 04:33:41.000 248 12596.92 197.47 54487.82 88888.00 2016-09-04 04:33:41.125 248 12596.92 197.47 54487.82 88888.00 2016-09-04 04:33:41.250 248 12596.95 197.50 54487.85 88888.00 2016-09-04 04:33:41.375 248 12596.98 197.53 54487.82 88888.00 2016-09-04 04:33:41.500 248 12597.00 197.53 54487.82 88888.00 2016-09-04 04:33:41.625 248 12597.02 197.55 54487.80 88888.00 2016-09-04 04:33:41.750 248 12597.05 197.55 54487.80 88888.00 2016-09-04 04:33:41.875 248 12597.00 197.55 54487.75 88888.00 2016-09-04 04:33:42.000 248 12597.08 197.57 54487.78 88888.00 2016-09-04 04:33:42.125 248 12597.17 197.62 54487.82 88888.00 2016-09-04 04:33:42.250 248 12597.20 197.65 54487.82 88888.00 2016-09-04 04:33:42.375 248 12597.25 197.65 54487.82 88888.00 2016-09-04 04:33:42.500 248 12597.27 197.70 54487.82 88888.00 2016-09-04 04:33:42.625 248 12597.33 197.70 54487.80 88888.00 2016-09-04 04:33:42.750 248 12597.35 197.70 54487.80 88888.00 2016-09-04 04:33:42.875 248 12597.33 197.70 54487.78 88888.00 2016-09-04 04:33:43.000 248 12597.33 197.70 54487.75 88888.00 2016-09-04 04:33:43.125 248 12597.35 197.70 54487.78 88888.00 2016-09-04 04:33:43.250 248 12597.35 197.70 54487.78 88888.00 2016-09-04 04:33:43.375 248 12597.40 197.75 54487.78 88888.00 2016-09-04 04:33:43.500 248 12597.40 197.78 54487.78 88888.00 2016-09-04 04:33:43.625 248 12597.38 197.80 54487.75 88888.00 2016-09-04 04:33:43.750 248 12597.38 197.80 54487.75 88888.00 2016-09-04 04:33:43.875 248 12597.38 197.85 54487.75 88888.00 2016-09-04 04:33:44.000 248 12597.38 197.85 54487.78 88888.00 2016-09-04 04:33:44.125 248 12597.42 197.88 54487.80 88888.00 2016-09-04 04:33:44.250 248 12597.38 197.90 54487.80 88888.00 2016-09-04 04:33:44.375 248 12597.45 197.95 54487.75 88888.00 2016-09-04 04:33:44.500 248 12597.42 197.97 54487.75 88888.00 2016-09-04 04:33:44.625 248 12597.42 198.03 54487.78 88888.00 2016-09-04 04:33:44.750 248 12597.40 198.03 54487.78 88888.00 2016-09-04 04:33:44.875 248 12597.42 198.07 54487.75 88888.00 2016-09-04 04:33:45.000 248 12597.48 198.12 54487.75 88888.00 2016-09-04 04:33:45.125 248 12597.48 198.15 54487.75 88888.00 2016-09-04 04:33:45.250 248 12597.38 198.18 54487.78 88888.00 2016-09-04 04:33:45.375 248 12597.38 198.20 54487.78 88888.00 2016-09-04 04:33:45.500 248 12597.40 198.22 54487.75 88888.00 2016-09-04 04:33:45.625 248 12597.40 198.25 54487.80 88888.00 2016-09-04 04:33:45.750 248 12597.40 198.30 54487.75 88888.00 2016-09-04 04:33:45.875 248 12597.40 198.30 54487.78 88888.00 2016-09-04 04:33:46.000 248 12597.40 198.30 54487.78 88888.00 2016-09-04 04:33:46.125 248 12597.42 198.28 54487.80 88888.00 2016-09-04 04:33:46.250 248 12597.38 198.32 54487.78 88888.00 2016-09-04 04:33:46.375 248 12597.38 198.35 54487.78 88888.00 2016-09-04 04:33:46.500 248 12597.33 198.38 54487.78 88888.00 2016-09-04 04:33:46.625 248 12597.30 198.38 54487.75 88888.00 2016-09-04 04:33:46.750 248 12597.35 198.43 54487.75 88888.00 2016-09-04 04:33:46.875 248 12597.42 198.45 54487.75 88888.00 2016-09-04 04:33:47.000 248 12597.42 198.50 54487.75 88888.00 2016-09-04 04:33:47.125 248 12597.38 198.50 54487.75 88888.00 2016-09-04 04:33:47.250 248 12597.27 198.50 54487.75 88888.00 2016-09-04 04:33:47.375 248 12597.27 198.55 54487.78 88888.00 2016-09-04 04:33:47.500 248 12597.25 198.55 54487.78 88888.00 2016-09-04 04:33:47.625 248 12597.27 198.62 54487.78 88888.00 2016-09-04 04:33:47.750 248 12597.30 198.70 54487.78 88888.00 2016-09-04 04:33:47.875 248 12597.25 198.75 54487.80 88888.00 2016-09-04 04:33:48.000 248 12597.20 198.75 54487.78 88888.00 2016-09-04 04:33:48.125 248 12597.12 198.78 54487.78 88888.00 2016-09-04 04:33:48.250 248 12597.12 198.78 54487.78 88888.00 2016-09-04 04:33:48.375 248 12597.15 198.80 54487.75 88888.00 2016-09-04 04:33:48.500 248 12597.15 198.88 54487.78 88888.00 2016-09-04 04:33:48.625 248 12597.17 198.95 54487.75 88888.00 2016-09-04 04:33:48.750 248 12597.17 198.95 54487.72 88888.00 2016-09-04 04:33:48.875 248 12597.17 198.95 54487.70 88888.00 2016-09-04 04:33:49.000 248 12597.20 199.00 54487.70 88888.00 2016-09-04 04:33:49.125 248 12597.20 199.07 54487.75 88888.00 2016-09-04 04:33:49.250 248 12597.12 199.05 54487.78 88888.00 2016-09-04 04:33:49.375 248 12597.15 199.10 54487.78 88888.00 2016-09-04 04:33:49.500 248 12597.08 199.15 54487.78 88888.00 2016-09-04 04:33:49.625 248 12597.05 199.20 54487.75 88888.00 2016-09-04 04:33:49.750 248 12597.08 199.22 54487.72 88888.00 2016-09-04 04:33:49.875 248 12597.02 199.25 54487.75 88888.00 2016-09-04 04:33:50.000 248 12597.02 199.28 54487.78 88888.00 2016-09-04 04:33:50.125 248 12597.02 199.30 54487.78 88888.00 2016-09-04 04:33:50.250 248 12596.98 199.35 54487.78 88888.00 2016-09-04 04:33:50.375 248 12596.95 199.38 54487.78 88888.00 2016-09-04 04:33:50.500 248 12596.90 199.40 54487.75 88888.00 2016-09-04 04:33:50.625 248 12596.90 199.45 54487.78 88888.00 2016-09-04 04:33:50.750 248 12596.95 199.53 54487.78 88888.00 2016-09-04 04:33:50.875 248 12596.92 199.55 54487.78 88888.00 2016-09-04 04:33:51.000 248 12596.90 199.60 54487.75 88888.00 2016-09-04 04:33:51.125 248 12596.90 199.65 54487.78 88888.00 2016-09-04 04:33:51.250 248 12596.88 199.70 54487.78 88888.00 2016-09-04 04:33:51.375 248 12596.90 199.75 54487.78 88888.00 2016-09-04 04:33:51.500 248 12596.90 199.80 54487.78 88888.00 2016-09-04 04:33:51.625 248 12596.88 199.82 54487.78 88888.00 2016-09-04 04:33:51.750 248 12596.85 199.88 54487.75 88888.00 2016-09-04 04:33:51.875 248 12596.85 199.95 54487.78 88888.00 2016-09-04 04:33:52.000 248 12596.88 200.00 54487.78 88888.00 2016-09-04 04:33:52.125 248 12596.90 200.05 54487.78 88888.00 2016-09-04 04:33:52.250 248 12596.85 200.07 54487.80 88888.00 2016-09-04 04:33:52.375 248 12596.85 200.10 54487.82 88888.00 2016-09-04 04:33:52.500 248 12596.80 200.18 54487.82 88888.00 2016-09-04 04:33:52.625 248 12596.77 200.20 54487.78 88888.00 2016-09-04 04:33:52.750 248 12596.83 200.20 54487.78 88888.00 2016-09-04 04:33:52.875 248 12596.83 200.25 54487.80 88888.00 2016-09-04 04:33:53.000 248 12596.80 200.30 54487.78 88888.00 2016-09-04 04:33:53.125 248 12596.80 200.35 54487.78 88888.00 2016-09-04 04:33:53.250 248 12596.83 200.40 54487.78 88888.00 2016-09-04 04:33:53.375 248 12596.80 200.47 54487.78 88888.00 2016-09-04 04:33:53.500 248 12596.73 200.45 54487.80 88888.00 2016-09-04 04:33:53.625 248 12596.75 200.53 54487.80 88888.00 2016-09-04 04:33:53.750 248 12596.75 200.57 54487.75 88888.00 2016-09-04 04:33:53.875 248 12596.75 200.65 54487.75 88888.00 2016-09-04 04:33:54.000 248 12596.73 200.65 54487.72 88888.00 2016-09-04 04:33:54.125 248 12596.73 200.68 54487.78 88888.00 2016-09-04 04:33:54.250 248 12596.75 200.70 54487.78 88888.00 2016-09-04 04:33:54.375 248 12596.85 200.75 54487.78 88888.00 2016-09-04 04:33:54.500 248 12596.85 200.78 54487.78 88888.00 2016-09-04 04:33:54.625 248 12596.90 200.80 54487.78 88888.00 2016-09-04 04:33:54.750 248 12596.90 200.85 54487.78 88888.00 2016-09-04 04:33:54.875 248 12596.90 200.90 54487.78 88888.00 2016-09-04 04:33:55.000 248 12596.88 200.93 54487.78 88888.00 2016-09-04 04:33:55.125 248 12596.85 200.95 54487.78 88888.00 2016-09-04 04:33:55.250 248 12596.85 200.97 54487.75 88888.00 2016-09-04 04:33:55.375 248 12596.92 201.05 54487.78 88888.00 2016-09-04 04:33:55.500 248 12596.98 201.12 54487.80 88888.00 2016-09-04 04:33:55.625 248 12597.00 201.12 54487.78 88888.00 2016-09-04 04:33:55.750 248 12596.92 201.15 54487.78 88888.00 2016-09-04 04:33:55.875 248 12596.95 201.15 54487.75 88888.00 2016-09-04 04:33:56.000 248 12596.92 201.18 54487.72 88888.00 2016-09-04 04:33:56.125 248 12596.92 201.22 54487.72 88888.00 2016-09-04 04:33:56.250 248 12596.92 201.25 54487.75 88888.00 2016-09-04 04:33:56.375 248 12596.98 201.28 54487.78 88888.00 2016-09-04 04:33:56.500 248 12597.02 201.30 54487.75 88888.00 2016-09-04 04:33:56.625 248 12597.05 201.30 54487.75 88888.00 2016-09-04 04:33:56.750 248 12597.10 201.32 54487.75 88888.00 2016-09-04 04:33:56.875 248 12597.10 201.38 54487.72 88888.00 2016-09-04 04:33:57.000 248 12597.12 201.43 54487.72 88888.00 2016-09-04 04:33:57.125 248 12597.12 201.43 54487.72 88888.00 2016-09-04 04:33:57.250 248 12597.12 201.43 54487.75 88888.00 2016-09-04 04:33:57.375 248 12597.20 201.47 54487.72 88888.00 2016-09-04 04:33:57.500 248 12597.23 201.55 54487.75 88888.00 2016-09-04 04:33:57.625 248 12597.17 201.57 54487.72 88888.00 2016-09-04 04:33:57.750 248 12597.15 201.60 54487.72 88888.00 2016-09-04 04:33:57.875 248 12597.23 201.62 54487.75 88888.00 2016-09-04 04:33:58.000 248 12597.27 201.65 54487.70 88888.00 2016-09-04 04:33:58.125 248 12597.30 201.68 54487.70 88888.00 2016-09-04 04:33:58.250 248 12597.33 201.70 54487.68 88888.00 2016-09-04 04:33:58.375 248 12597.38 201.72 54487.72 88888.00 2016-09-04 04:33:58.500 248 12597.33 201.72 54487.72 88888.00 2016-09-04 04:33:58.625 248 12597.38 201.70 54487.72 88888.00 2016-09-04 04:33:58.750 248 12597.42 201.70 54487.68 88888.00 2016-09-04 04:33:58.875 248 12597.48 201.75 54487.70 88888.00 2016-09-04 04:33:59.000 248 12597.52 201.78 54487.72 88888.00 2016-09-04 04:33:59.125 248 12597.52 201.80 54487.68 88888.00 2016-09-04 04:33:59.250 248 12597.52 201.78 54487.68 88888.00 2016-09-04 04:33:59.375 248 12597.62 201.82 54487.68 88888.00 2016-09-04 04:33:59.500 248 12597.65 201.88 54487.70 88888.00 2016-09-04 04:33:59.625 248 12597.70 201.90 54487.68 88888.00 2016-09-04 04:33:59.750 248 12597.67 201.93 54487.65 88888.00 2016-09-04 04:33:59.875 248 12597.70 201.93 54487.62 88888.00 2016-09-04 04:34:00.000 248 12597.75 201.95 54487.65 88888.00 2016-09-04 04:34:00.125 248 12597.80 202.03 54487.70 88888.00 2016-09-04 04:34:00.250 248 12597.80 201.97 54487.68 88888.00 2016-09-04 04:34:00.375 248 12597.83 201.97 54487.68 88888.00 2016-09-04 04:34:00.500 248 12597.80 202.00 54487.68 88888.00 2016-09-04 04:34:00.625 248 12597.83 202.05 54487.65 88888.00 2016-09-04 04:34:00.750 248 12597.85 202.03 54487.65 88888.00 2016-09-04 04:34:00.875 248 12597.88 202.00 54487.62 88888.00 2016-09-04 04:34:01.000 248 12597.90 202.03 54487.60 88888.00 2016-09-04 04:34:01.125 248 12597.98 202.05 54487.65 88888.00 2016-09-04 04:34:01.250 248 12597.95 202.07 54487.62 88888.00 2016-09-04 04:34:01.375 248 12598.00 202.07 54487.62 88888.00 2016-09-04 04:34:01.500 248 12598.02 202.10 54487.62 88888.00 2016-09-04 04:34:01.625 248 12598.02 202.10 54487.60 88888.00 2016-09-04 04:34:01.750 248 12598.02 202.12 54487.60 88888.00 2016-09-04 04:34:01.875 248 12598.02 202.12 54487.60 88888.00 2016-09-04 04:34:02.000 248 12598.05 202.12 54487.57 88888.00 2016-09-04 04:34:02.125 248 12598.12 202.10 54487.60 88888.00 2016-09-04 04:34:02.250 248 12598.17 202.12 54487.60 88888.00 2016-09-04 04:34:02.375 248 12598.30 202.12 54487.60 88888.00 2016-09-04 04:34:02.500 248 12598.33 202.12 54487.62 88888.00 2016-09-04 04:34:02.625 248 12598.30 202.10 54487.62 88888.00 2016-09-04 04:34:02.750 248 12598.33 202.12 54487.62 88888.00 2016-09-04 04:34:02.875 248 12598.42 202.18 54487.62 88888.00 2016-09-04 04:34:03.000 248 12598.50 202.18 54487.60 88888.00 2016-09-04 04:34:03.125 248 12598.50 202.20 54487.62 88888.00 2016-09-04 04:34:03.250 248 12598.38 202.10 54487.55 88888.00 2016-09-04 04:34:03.375 248 12598.42 202.10 54487.55 88888.00 2016-09-04 04:34:03.500 248 12598.52 202.15 54487.55 88888.00 2016-09-04 04:34:03.625 248 12598.58 202.18 54487.57 88888.00 2016-09-04 04:34:03.750 248 12598.55 202.20 54487.55 88888.00 2016-09-04 04:34:03.875 248 12598.60 202.20 54487.57 88888.00 2016-09-04 04:34:04.000 248 12598.58 202.20 54487.57 88888.00 2016-09-04 04:34:04.125 248 12598.60 202.20 54487.57 88888.00 2016-09-04 04:34:04.250 248 12598.65 202.22 54487.57 88888.00 2016-09-04 04:34:04.375 248 12598.73 202.22 54487.57 88888.00 2016-09-04 04:34:04.500 248 12598.77 202.22 54487.57 88888.00 2016-09-04 04:34:04.625 248 12598.80 202.22 54487.55 88888.00 2016-09-04 04:34:04.750 248 12598.77 202.22 54487.55 88888.00 2016-09-04 04:34:04.875 248 12598.77 202.20 54487.55 88888.00 2016-09-04 04:34:05.000 248 12598.80 202.25 54487.57 88888.00 2016-09-04 04:34:05.125 248 12598.85 202.22 54487.60 88888.00 2016-09-04 04:34:05.250 248 12598.80 202.15 54487.57 88888.00 2016-09-04 04:34:05.375 248 12598.88 202.18 54487.55 88888.00 2016-09-04 04:34:05.500 248 12598.90 202.20 54487.55 88888.00 2016-09-04 04:34:05.625 248 12598.92 202.22 54487.57 88888.00 2016-09-04 04:34:05.750 248 12598.98 202.22 54487.57 88888.00 2016-09-04 04:34:05.875 248 12599.00 202.20 54487.55 88888.00 2016-09-04 04:34:06.000 248 12599.05 202.18 54487.50 88888.00 2016-09-04 04:34:06.125 248 12599.08 202.22 54487.53 88888.00 2016-09-04 04:34:06.250 248 12599.05 202.22 54487.53 88888.00 2016-09-04 04:34:06.375 248 12599.12 202.22 54487.53 88888.00 2016-09-04 04:34:06.500 248 12599.15 202.25 54487.55 88888.00 2016-09-04 04:34:06.625 248 12599.10 202.22 54487.50 88888.00 2016-09-04 04:34:06.750 248 12599.12 202.20 54487.53 88888.00 2016-09-04 04:34:06.875 248 12599.17 202.22 54487.53 88888.00 2016-09-04 04:34:07.000 248 12599.23 202.22 54487.53 88888.00 2016-09-04 04:34:07.125 248 12599.27 202.22 54487.55 88888.00 2016-09-04 04:34:07.250 248 12599.27 202.22 54487.55 88888.00 2016-09-04 04:34:07.375 248 12599.23 202.22 54487.53 88888.00 2016-09-04 04:34:07.500 248 12599.17 202.18 54487.53 88888.00 2016-09-04 04:34:07.625 248 12599.20 202.20 54487.53 88888.00 2016-09-04 04:34:07.750 248 12599.25 202.25 54487.55 88888.00 2016-09-04 04:34:07.875 248 12599.30 202.25 54487.50 88888.00 2016-09-04 04:34:08.000 248 12599.27 202.22 54487.47 88888.00 2016-09-04 04:34:08.125 248 12599.23 202.20 54487.50 88888.00 2016-09-04 04:34:08.250 248 12599.20 202.25 54487.50 88888.00 2016-09-04 04:34:08.375 248 12599.30 202.30 54487.53 88888.00 2016-09-04 04:34:08.500 248 12599.27 202.25 54487.50 88888.00 2016-09-04 04:34:08.625 248 12599.33 202.30 54487.50 88888.00 2016-09-04 04:34:08.750 248 12599.38 202.32 54487.50 88888.00 2016-09-04 04:34:08.875 248 12599.45 202.30 54487.50 88888.00 2016-09-04 04:34:09.000 248 12599.45 202.28 54487.50 88888.00 2016-09-04 04:34:09.125 248 12599.48 202.28 54487.50 88888.00 2016-09-04 04:34:09.250 248 12599.45 202.25 54487.47 88888.00 2016-09-04 04:34:09.375 248 12599.48 202.25 54487.45 88888.00 2016-09-04 04:34:09.500 248 12599.50 202.30 54487.43 88888.00 2016-09-04 04:34:09.625 248 12599.55 202.30 54487.45 88888.00 2016-09-04 04:34:09.750 248 12599.55 202.35 54487.45 88888.00 2016-09-04 04:34:09.875 248 12599.52 202.32 54487.45 88888.00 2016-09-04 04:34:10.000 248 12599.58 202.32 54487.45 88888.00 2016-09-04 04:34:10.125 248 12599.58 202.35 54487.47 88888.00 2016-09-04 04:34:10.250 248 12599.58 202.38 54487.47 88888.00 2016-09-04 04:34:10.375 248 12599.62 202.40 54487.45 88888.00 2016-09-04 04:34:10.500 248 12599.65 202.43 54487.47 88888.00 2016-09-04 04:34:10.625 248 12599.67 202.40 54487.45 88888.00 2016-09-04 04:34:10.750 248 12599.73 202.38 54487.45 88888.00 2016-09-04 04:34:10.875 248 12599.73 202.40 54487.45 88888.00 2016-09-04 04:34:11.000 248 12599.73 202.43 54487.40 88888.00 2016-09-04 04:34:11.125 248 12599.75 202.47 54487.43 88888.00 2016-09-04 04:34:11.250 248 12599.70 202.47 54487.45 88888.00 2016-09-04 04:34:11.375 248 12599.77 202.50 54487.45 88888.00 2016-09-04 04:34:11.500 248 12599.75 202.53 54487.45 88888.00 2016-09-04 04:34:11.625 248 12599.67 202.50 54487.43 88888.00 2016-09-04 04:34:11.750 248 12599.73 202.55 54487.45 88888.00 2016-09-04 04:34:11.875 248 12599.85 202.57 54487.45 88888.00 2016-09-04 04:34:12.000 248 12599.90 202.57 54487.40 88888.00 2016-09-04 04:34:12.125 248 12599.85 202.60 54487.43 88888.00 2016-09-04 04:34:12.250 248 12599.85 202.60 54487.43 88888.00 2016-09-04 04:34:12.375 248 12599.95 202.62 54487.43 88888.00 2016-09-04 04:34:12.500 248 12599.95 202.68 54487.43 88888.00 2016-09-04 04:34:12.625 248 12599.95 202.68 54487.40 88888.00 2016-09-04 04:34:12.750 248 12600.00 202.68 54487.40 88888.00 2016-09-04 04:34:12.875 248 12599.95 202.70 54487.43 88888.00 2016-09-04 04:34:13.000 248 12599.90 202.70 54487.40 88888.00 2016-09-04 04:34:13.125 248 12599.90 202.72 54487.40 88888.00 2016-09-04 04:34:13.250 248 12599.92 202.78 54487.40 88888.00 2016-09-04 04:34:13.375 248 12599.98 202.78 54487.38 88888.00 2016-09-04 04:34:13.500 248 12600.00 202.80 54487.38 88888.00 2016-09-04 04:34:13.625 248 12600.02 202.80 54487.38 88888.00 2016-09-04 04:34:13.750 248 12600.08 202.80 54487.35 88888.00 2016-09-04 04:34:13.875 248 12600.05 202.82 54487.35 88888.00 2016-09-04 04:34:14.000 248 12600.08 202.85 54487.35 88888.00 2016-09-04 04:34:14.125 248 12600.12 202.85 54487.38 88888.00 2016-09-04 04:34:14.250 248 12600.10 202.90 54487.40 88888.00 2016-09-04 04:34:14.375 248 12600.15 202.90 54487.35 88888.00 2016-09-04 04:34:14.500 248 12600.17 202.95 54487.35 88888.00 2016-09-04 04:34:14.625 248 12600.27 202.90 54487.38 88888.00 2016-09-04 04:34:14.750 248 12600.33 203.00 54487.35 88888.00 2016-09-04 04:34:14.875 248 12600.33 203.00 54487.32 88888.00 2016-09-04 04:34:15.000 248 12600.25 203.00 54487.30 88888.00 2016-09-04 04:34:15.125 248 12600.25 203.03 54487.32 88888.00 2016-09-04 04:34:15.250 248 12600.23 203.05 54487.35 88888.00 2016-09-04 04:34:15.375 248 12600.33 203.07 54487.32 88888.00 2016-09-04 04:34:15.500 248 12600.42 203.15 54487.38 88888.00 2016-09-04 04:34:15.625 248 12600.42 203.15 54487.38 88888.00 2016-09-04 04:34:15.750 248 12600.45 203.15 54487.32 88888.00 2016-09-04 04:34:15.875 248 12600.52 203.18 54487.32 88888.00 2016-09-04 04:34:16.000 248 12600.50 203.18 54487.30 88888.00 2016-09-04 04:34:16.125 248 12600.55 203.20 54487.30 88888.00 2016-09-04 04:34:16.250 248 12600.52 203.22 54487.30 88888.00 2016-09-04 04:34:16.375 248 12600.55 203.30 54487.30 88888.00 2016-09-04 04:34:16.500 248 12600.55 203.35 54487.30 88888.00 2016-09-04 04:34:16.625 248 12600.60 203.32 54487.32 88888.00 2016-09-04 04:34:16.750 248 12600.65 203.35 54487.30 88888.00 2016-09-04 04:34:16.875 248 12600.65 203.40 54487.30 88888.00 2016-09-04 04:34:17.000 248 12600.67 203.40 54487.30 88888.00 2016-09-04 04:34:17.125 248 12600.67 203.43 54487.28 88888.00 2016-09-04 04:34:17.250 248 12600.60 203.43 54487.30 88888.00 2016-09-04 04:34:17.375 248 12600.65 203.45 54487.32 88888.00 2016-09-04 04:34:17.500 248 12600.62 203.50 54487.30 88888.00 2016-09-04 04:34:17.625 248 12600.67 203.53 54487.30 88888.00 2016-09-04 04:34:17.750 248 12600.77 203.57 54487.30 88888.00 2016-09-04 04:34:17.875 248 12600.83 203.57 54487.30 88888.00 2016-09-04 04:34:18.000 248 12600.80 203.60 54487.28 88888.00 2016-09-04 04:34:18.125 248 12600.75 203.62 54487.30 88888.00 2016-09-04 04:34:18.250 248 12600.70 203.70 54487.30 88888.00 2016-09-04 04:34:18.375 248 12600.73 203.75 54487.30 88888.00 2016-09-04 04:34:18.500 248 12600.77 203.78 54487.28 88888.00 2016-09-04 04:34:18.625 248 12600.83 203.80 54487.25 88888.00 2016-09-04 04:34:18.750 248 12600.83 203.82 54487.22 88888.00 2016-09-04 04:34:18.875 248 12600.80 203.80 54487.22 88888.00 2016-09-04 04:34:19.000 248 12600.88 203.82 54487.20 88888.00 2016-09-04 04:34:19.125 248 12600.92 203.88 54487.22 88888.00 2016-09-04 04:34:19.250 248 12600.88 203.90 54487.25 88888.00 2016-09-04 04:34:19.375 248 12600.92 203.95 54487.25 88888.00 2016-09-04 04:34:19.500 248 12600.95 203.95 54487.25 88888.00 2016-09-04 04:34:19.625 248 12600.95 204.00 54487.25 88888.00 2016-09-04 04:34:19.750 248 12600.98 204.03 54487.22 88888.00 2016-09-04 04:34:19.875 248 12601.00 204.03 54487.22 88888.00 2016-09-04 04:34:20.000 248 12600.98 204.03 54487.20 88888.00 2016-09-04 04:34:20.125 248 12601.02 204.05 54487.20 88888.00 2016-09-04 04:34:20.250 248 12601.02 204.05 54487.20 88888.00 2016-09-04 04:34:20.375 248 12601.10 204.07 54487.20 88888.00 2016-09-04 04:34:20.500 248 12601.10 204.10 54487.22 88888.00 2016-09-04 04:34:20.625 248 12601.12 204.15 54487.22 88888.00 2016-09-04 04:34:20.750 248 12601.12 204.15 54487.22 88888.00 2016-09-04 04:34:20.875 248 12601.17 204.18 54487.22 88888.00 2016-09-04 04:34:21.000 248 12601.20 204.22 54487.20 88888.00 2016-09-04 04:34:21.125 248 12601.33 204.25 54487.20 88888.00 2016-09-04 04:34:21.250 248 12601.35 204.22 54487.20 88888.00 2016-09-04 04:34:21.375 248 12601.38 204.25 54487.20 88888.00 2016-09-04 04:34:21.500 248 12601.35 204.30 54487.20 88888.00 2016-09-04 04:34:21.625 248 12601.33 204.28 54487.20 88888.00 2016-09-04 04:34:21.750 248 12601.35 204.30 54487.18 88888.00 2016-09-04 04:34:21.875 248 12601.45 204.35 54487.18 88888.00 2016-09-04 04:34:22.000 248 12601.42 204.35 54487.18 88888.00 2016-09-04 04:34:22.125 248 12601.40 204.35 54487.20 88888.00 2016-09-04 04:34:22.250 248 12601.40 204.38 54487.20 88888.00 2016-09-04 04:34:22.375 248 12601.42 204.38 54487.20 88888.00 2016-09-04 04:34:22.500 248 12601.42 204.40 54487.18 88888.00 2016-09-04 04:34:22.625 248 12601.42 204.40 54487.18 88888.00 2016-09-04 04:34:22.750 248 12601.40 204.45 54487.20 88888.00 2016-09-04 04:34:22.875 248 12601.50 204.53 54487.20 88888.00 2016-09-04 04:34:23.000 248 12601.55 204.53 54487.20 88888.00 2016-09-04 04:34:23.125 248 12601.55 204.57 54487.20 88888.00 2016-09-04 04:34:23.250 248 12601.55 204.60 54487.20 88888.00 2016-09-04 04:34:23.375 248 12601.58 204.57 54487.20 88888.00 2016-09-04 04:34:23.500 248 12601.58 204.57 54487.20 88888.00 2016-09-04 04:34:23.625 248 12601.60 204.62 54487.20 88888.00 2016-09-04 04:34:23.750 248 12601.65 204.68 54487.22 88888.00 2016-09-04 04:34:23.875 248 12601.65 204.68 54487.22 88888.00 2016-09-04 04:34:24.000 248 12601.67 204.68 54487.20 88888.00 2016-09-04 04:34:24.125 248 12601.65 204.68 54487.20 88888.00 2016-09-04 04:34:24.250 248 12601.65 204.65 54487.20 88888.00 2016-09-04 04:34:24.375 248 12601.67 204.70 54487.18 88888.00 2016-09-04 04:34:24.500 248 12601.65 204.75 54487.20 88888.00 2016-09-04 04:34:24.625 248 12601.70 204.75 54487.20 88888.00 2016-09-04 04:34:24.750 248 12601.73 204.78 54487.20 88888.00 2016-09-04 04:34:24.875 248 12601.77 204.80 54487.20 88888.00 2016-09-04 04:34:25.000 248 12601.83 204.82 54487.20 88888.00 2016-09-04 04:34:25.125 248 12601.73 204.82 54487.18 88888.00 2016-09-04 04:34:25.250 248 12601.70 204.80 54487.18 88888.00 2016-09-04 04:34:25.375 248 12601.75 204.82 54487.20 88888.00 2016-09-04 04:34:25.500 248 12601.73 204.82 54487.20 88888.00 2016-09-04 04:34:25.625 248 12601.75 204.82 54487.18 88888.00 2016-09-04 04:34:25.750 248 12601.83 204.88 54487.18 88888.00 2016-09-04 04:34:25.875 248 12601.80 204.88 54487.18 88888.00 2016-09-04 04:34:26.000 248 12601.80 204.85 54487.18 88888.00 2016-09-04 04:34:26.125 248 12601.83 204.82 54487.18 88888.00 2016-09-04 04:34:26.250 248 12601.88 204.90 54487.18 88888.00 2016-09-04 04:34:26.375 248 12601.85 204.93 54487.20 88888.00 2016-09-04 04:34:26.500 248 12601.85 204.93 54487.20 88888.00 2016-09-04 04:34:26.625 248 12601.85 204.93 54487.20 88888.00 2016-09-04 04:34:26.750 248 12601.83 204.90 54487.18 88888.00 2016-09-04 04:34:26.875 248 12601.92 204.93 54487.18 88888.00 2016-09-04 04:34:27.000 248 12601.98 204.95 54487.20 88888.00 2016-09-04 04:34:27.125 248 12601.95 204.95 54487.20 88888.00 2016-09-04 04:34:27.250 248 12601.92 204.95 54487.22 88888.00 2016-09-04 04:34:27.375 248 12601.95 204.95 54487.22 88888.00 2016-09-04 04:34:27.500 248 12601.92 204.97 54487.25 88888.00 2016-09-04 04:34:27.625 248 12602.00 204.95 54487.20 88888.00 2016-09-04 04:34:27.750 248 12602.08 204.95 54487.20 88888.00 2016-09-04 04:34:27.875 248 12602.08 204.95 54487.22 88888.00 2016-09-04 04:34:28.000 248 12602.02 204.95 54487.20 88888.00 2016-09-04 04:34:28.125 248 12602.00 204.95 54487.20 88888.00 2016-09-04 04:34:28.250 248 12602.02 204.95 54487.22 88888.00 2016-09-04 04:34:28.375 248 12602.12 204.95 54487.22 88888.00 2016-09-04 04:34:28.500 248 12602.08 204.97 54487.22 88888.00 2016-09-04 04:34:28.625 248 12602.05 205.00 54487.25 88888.00 2016-09-04 04:34:28.750 248 12602.05 204.97 54487.25 88888.00 2016-09-04 04:34:28.875 248 12602.05 204.97 54487.25 88888.00 2016-09-04 04:34:29.000 248 12602.05 205.00 54487.20 88888.00 2016-09-04 04:34:29.125 248 12602.02 205.00 54487.22 88888.00 2016-09-04 04:34:29.250 248 12602.02 204.95 54487.22 88888.00 2016-09-04 04:34:29.375 248 12602.08 204.97 54487.25 88888.00 2016-09-04 04:34:29.500 248 12602.12 204.97 54487.22 88888.00 2016-09-04 04:34:29.625 248 12602.17 204.97 54487.28 88888.00 2016-09-04 04:34:29.750 248 12602.17 205.00 54487.25 88888.00 2016-09-04 04:34:29.875 248 12602.15 205.00 54487.25 88888.00 2016-09-04 04:34:30.000 248 12602.12 205.00 54487.22 88888.00 2016-09-04 04:34:30.125 248 12602.10 205.00 54487.25 88888.00 2016-09-04 04:34:30.250 248 12602.10 204.97 54487.30 88888.00 2016-09-04 04:34:30.375 248 12602.20 204.97 54487.30 88888.00 2016-09-04 04:34:30.500 248 12602.20 205.00 54487.32 88888.00 2016-09-04 04:34:30.625 248 12602.23 205.00 54487.30 88888.00 2016-09-04 04:34:30.750 248 12602.23 204.97 54487.30 88888.00 2016-09-04 04:34:30.875 248 12602.23 204.97 54487.30 88888.00 2016-09-04 04:34:31.000 248 12602.23 204.97 54487.30 88888.00 2016-09-04 04:34:31.125 248 12602.23 204.97 54487.30 88888.00 2016-09-04 04:34:31.250 248 12602.25 204.95 54487.30 88888.00 2016-09-04 04:34:31.375 248 12602.33 204.95 54487.30 88888.00 2016-09-04 04:34:31.500 248 12602.33 204.97 54487.32 88888.00 2016-09-04 04:34:31.625 248 12602.30 204.97 54487.32 88888.00 2016-09-04 04:34:31.750 248 12602.25 204.95 54487.30 88888.00 2016-09-04 04:34:31.875 248 12602.25 204.95 54487.30 88888.00 2016-09-04 04:34:32.000 248 12602.25 204.93 54487.32 88888.00 2016-09-04 04:34:32.125 248 12602.33 204.93 54487.35 88888.00 2016-09-04 04:34:32.250 248 12602.33 204.95 54487.35 88888.00 2016-09-04 04:34:32.375 248 12602.33 204.95 54487.32 88888.00 2016-09-04 04:34:32.500 248 12602.33 204.93 54487.35 88888.00 2016-09-04 04:34:32.625 248 12602.27 204.95 54487.38 88888.00 2016-09-04 04:34:32.750 248 12602.27 204.97 54487.38 88888.00 2016-09-04 04:34:32.875 248 12602.27 204.97 54487.38 88888.00 2016-09-04 04:34:33.000 248 12602.27 204.97 54487.35 88888.00 2016-09-04 04:34:33.125 248 12602.25 204.95 54487.38 88888.00 2016-09-04 04:34:33.250 248 12602.27 204.93 54487.38 88888.00 2016-09-04 04:34:33.375 248 12602.33 204.95 54487.40 88888.00 2016-09-04 04:34:33.500 248 12602.40 204.93 54487.40 88888.00 2016-09-04 04:34:33.625 248 12602.40 204.93 54487.40 88888.00 2016-09-04 04:34:33.750 248 12602.38 204.97 54487.40 88888.00 2016-09-04 04:34:33.875 248 12602.33 204.95 54487.38 88888.00 2016-09-04 04:34:34.000 248 12602.35 204.95 54487.38 88888.00 2016-09-04 04:34:34.125 248 12602.38 204.93 54487.38 88888.00 2016-09-04 04:34:34.250 248 12602.40 204.93 54487.40 88888.00 2016-09-04 04:34:34.375 248 12602.38 204.90 54487.40 88888.00 2016-09-04 04:34:34.500 248 12602.30 204.93 54487.40 88888.00 2016-09-04 04:34:34.625 248 12602.30 204.93 54487.43 88888.00 2016-09-04 04:34:34.750 248 12602.35 204.93 54487.43 88888.00 2016-09-04 04:34:34.875 248 12602.38 204.93 54487.45 88888.00 2016-09-04 04:34:35.000 248 12602.40 204.95 54487.43 88888.00 2016-09-04 04:34:35.125 248 12602.38 204.97 54487.45 88888.00 2016-09-04 04:34:35.250 248 12602.33 204.97 54487.47 88888.00 2016-09-04 04:34:35.375 248 12602.33 204.97 54487.47 88888.00 2016-09-04 04:34:35.500 248 12602.35 204.97 54487.47 88888.00 2016-09-04 04:34:35.625 248 12602.33 204.97 54487.45 88888.00 2016-09-04 04:34:35.750 248 12602.35 205.00 54487.45 88888.00 2016-09-04 04:34:35.875 248 12602.38 205.00 54487.47 88888.00 2016-09-04 04:34:36.000 248 12602.35 205.00 54487.50 88888.00 2016-09-04 04:34:36.125 248 12602.35 204.97 54487.53 88888.00 2016-09-04 04:34:36.250 248 12602.35 204.97 54487.47 88888.00 2016-09-04 04:34:36.375 248 12602.40 205.00 54487.50 88888.00 2016-09-04 04:34:36.500 248 12602.40 205.03 54487.50 88888.00 2016-09-04 04:34:36.625 248 12602.38 205.03 54487.53 88888.00 2016-09-04 04:34:36.750 248 12602.35 205.03 54487.57 88888.00 2016-09-04 04:34:36.875 248 12602.33 205.05 54487.55 88888.00 2016-09-04 04:34:37.000 248 12602.33 205.05 54487.53 88888.00 2016-09-04 04:34:37.125 248 12602.33 205.07 54487.55 88888.00 2016-09-04 04:34:37.250 248 12602.27 205.05 54487.55 88888.00 2016-09-04 04:34:37.375 248 12602.33 205.03 54487.55 88888.00 2016-09-04 04:34:37.500 248 12602.35 205.05 54487.57 88888.00 2016-09-04 04:34:37.625 248 12602.40 205.05 54487.55 88888.00 2016-09-04 04:34:37.750 248 12602.38 205.05 54487.57 88888.00 2016-09-04 04:34:37.875 248 12602.40 205.07 54487.57 88888.00 2016-09-04 04:34:38.000 248 12602.45 205.12 54487.55 88888.00 2016-09-04 04:34:38.125 248 12602.45 205.12 54487.57 88888.00 2016-09-04 04:34:38.250 248 12602.45 205.12 54487.60 88888.00 2016-09-04 04:34:38.375 248 12602.50 205.12 54487.60 88888.00 2016-09-04 04:34:38.500 248 12602.45 205.12 54487.60 88888.00 2016-09-04 04:34:38.625 248 12602.45 205.20 54487.62 88888.00 2016-09-04 04:34:38.750 248 12602.48 205.22 54487.62 88888.00 2016-09-04 04:34:38.875 248 12602.50 205.28 54487.60 88888.00 2016-09-04 04:34:39.000 248 12602.52 205.25 54487.60 88888.00 2016-09-04 04:34:39.125 248 12602.52 205.25 54487.62 88888.00 2016-09-04 04:34:39.250 248 12602.50 205.22 54487.62 88888.00 2016-09-04 04:34:39.375 248 12602.50 205.22 54487.62 88888.00 2016-09-04 04:34:39.500 248 12602.42 205.22 54487.65 88888.00 2016-09-04 04:34:39.625 248 12602.40 205.22 54487.62 88888.00 2016-09-04 04:34:39.750 248 12602.45 205.25 54487.68 88888.00 2016-09-04 04:34:39.875 248 12602.45 205.25 54487.68 88888.00 2016-09-04 04:34:40.000 248 12602.40 205.25 54487.68 88888.00 2016-09-04 04:34:40.125 248 12602.42 205.30 54487.70 88888.00 2016-09-04 04:34:40.250 248 12602.45 205.30 54487.70 88888.00 2016-09-04 04:34:40.375 248 12602.48 205.28 54487.65 88888.00 2016-09-04 04:34:40.500 248 12602.45 205.28 54487.70 88888.00 2016-09-04 04:34:40.625 248 12602.48 205.32 54487.70 88888.00 2016-09-04 04:34:40.750 248 12602.48 205.38 54487.70 88888.00 2016-09-04 04:34:40.875 248 12602.52 205.40 54487.72 88888.00 2016-09-04 04:34:41.000 248 12602.58 205.43 54487.70 88888.00 2016-09-04 04:34:41.125 248 12602.55 205.43 54487.70 88888.00 2016-09-04 04:34:41.250 248 12602.55 205.40 54487.70 88888.00 2016-09-04 04:34:41.375 248 12602.62 205.43 54487.70 88888.00 2016-09-04 04:34:41.500 248 12602.67 205.45 54487.70 88888.00 2016-09-04 04:34:41.625 248 12602.65 205.50 54487.72 88888.00 2016-09-04 04:34:41.750 248 12602.67 205.50 54487.75 88888.00 2016-09-04 04:34:41.875 248 12602.62 205.50 54487.72 88888.00 2016-09-04 04:34:42.000 248 12602.62 205.47 54487.72 88888.00 2016-09-04 04:34:42.125 248 12602.67 205.50 54487.75 88888.00 2016-09-04 04:34:42.250 248 12602.70 205.55 54487.78 88888.00 2016-09-04 04:34:42.375 248 12602.62 205.55 54487.78 88888.00 2016-09-04 04:34:42.500 248 12602.62 205.57 54487.78 88888.00 2016-09-04 04:34:42.625 248 12602.62 205.60 54487.78 88888.00 2016-09-04 04:34:42.750 248 12602.60 205.60 54487.75 88888.00 2016-09-04 04:34:42.875 248 12602.67 205.62 54487.78 88888.00 2016-09-04 04:34:43.000 248 12602.67 205.60 54487.78 88888.00 2016-09-04 04:34:43.125 248 12602.62 205.62 54487.78 88888.00 2016-09-04 04:34:43.250 248 12602.67 205.62 54487.82 88888.00 2016-09-04 04:34:43.375 248 12602.77 205.62 54487.78 88888.00 2016-09-04 04:34:43.500 248 12602.80 205.62 54487.80 88888.00 2016-09-04 04:34:43.625 248 12602.75 205.62 54487.82 88888.00 2016-09-04 04:34:43.750 248 12602.77 205.65 54487.82 88888.00 2016-09-04 04:34:43.875 248 12602.77 205.70 54487.82 88888.00 2016-09-04 04:34:44.000 248 12602.80 205.70 54487.85 88888.00 2016-09-04 04:34:44.125 248 12602.80 205.68 54487.80 88888.00 2016-09-04 04:34:44.250 248 12602.77 205.70 54487.85 88888.00 2016-09-04 04:34:44.375 248 12602.83 205.72 54487.82 88888.00 2016-09-04 04:34:44.500 248 12602.85 205.70 54487.82 88888.00 2016-09-04 04:34:44.625 248 12602.88 205.72 54487.82 88888.00 2016-09-04 04:34:44.750 248 12602.92 205.70 54487.85 88888.00 2016-09-04 04:34:44.875 248 12602.98 205.70 54487.85 88888.00 2016-09-04 04:34:45.000 248 12603.02 205.75 54487.88 88888.00 2016-09-04 04:34:45.125 248 12603.00 205.78 54487.90 88888.00 2016-09-04 04:34:45.250 248 12602.98 205.75 54487.90 88888.00 2016-09-04 04:34:45.375 248 12603.08 205.82 54487.90 88888.00 2016-09-04 04:34:45.500 248 12603.02 205.82 54487.88 88888.00 2016-09-04 04:34:45.625 248 12603.05 205.80 54487.90 88888.00 2016-09-04 04:34:45.750 248 12603.10 205.82 54487.93 88888.00 2016-09-04 04:34:45.875 248 12603.17 205.82 54487.93 88888.00 2016-09-04 04:34:46.000 248 12603.23 205.80 54487.90 88888.00 2016-09-04 04:34:46.125 248 12603.23 205.80 54487.90 88888.00 2016-09-04 04:34:46.250 248 12603.23 205.85 54487.93 88888.00 2016-09-04 04:34:46.375 248 12603.23 205.88 54487.93 88888.00 2016-09-04 04:34:46.500 248 12603.23 205.85 54487.95 88888.00 2016-09-04 04:34:46.625 248 12603.27 205.85 54487.95 88888.00 2016-09-04 04:34:46.750 248 12603.35 205.88 54487.93 88888.00 2016-09-04 04:34:46.875 248 12603.42 205.88 54487.93 88888.00 2016-09-04 04:34:47.000 248 12603.45 205.90 54487.90 88888.00 2016-09-04 04:34:47.125 248 12603.40 205.93 54487.90 88888.00 2016-09-04 04:34:47.250 248 12603.40 205.90 54487.90 88888.00 2016-09-04 04:34:47.375 248 12603.50 205.95 54487.93 88888.00 2016-09-04 04:34:47.500 248 12603.50 205.93 54487.93 88888.00 2016-09-04 04:34:47.625 248 12603.50 205.93 54487.93 88888.00 2016-09-04 04:34:47.750 248 12603.52 205.95 54487.95 88888.00 2016-09-04 04:34:47.875 248 12603.55 205.97 54487.95 88888.00 2016-09-04 04:34:48.000 248 12603.62 205.95 54487.95 88888.00 2016-09-04 04:34:48.125 248 12603.65 205.95 54487.95 88888.00 2016-09-04 04:34:48.250 248 12603.62 205.95 54487.97 88888.00 2016-09-04 04:34:48.375 248 12603.70 205.95 54487.95 88888.00 2016-09-04 04:34:48.500 248 12603.73 205.93 54487.95 88888.00 2016-09-04 04:34:48.625 248 12603.77 205.95 54487.97 88888.00 2016-09-04 04:34:48.750 248 12603.85 205.97 54487.97 88888.00 2016-09-04 04:34:48.875 248 12603.88 205.97 54487.95 88888.00 2016-09-04 04:34:49.000 248 12603.92 205.95 54487.95 88888.00 2016-09-04 04:34:49.125 248 12603.90 206.00 54488.00 88888.00 2016-09-04 04:34:49.250 248 12603.88 205.97 54488.00 88888.00 2016-09-04 04:34:49.375 248 12604.00 206.00 54487.97 88888.00 2016-09-04 04:34:49.500 248 12604.10 206.03 54487.97 88888.00 2016-09-04 04:34:49.625 248 12604.10 206.03 54487.95 88888.00 2016-09-04 04:34:49.750 248 12604.10 206.03 54487.95 88888.00 2016-09-04 04:34:49.875 248 12604.12 206.03 54487.93 88888.00 2016-09-04 04:34:50.000 248 12604.15 206.03 54487.93 88888.00 2016-09-04 04:34:50.125 248 12604.23 206.05 54487.95 88888.00 2016-09-04 04:34:50.250 248 12604.30 206.03 54487.95 88888.00 2016-09-04 04:34:50.375 248 12604.38 206.05 54487.95 88888.00 2016-09-04 04:34:50.500 248 12604.42 206.03 54487.97 88888.00 2016-09-04 04:34:50.625 248 12604.40 206.07 54487.97 88888.00 2016-09-04 04:34:50.750 248 12604.40 206.07 54487.97 88888.00 2016-09-04 04:34:50.875 248 12604.38 206.10 54487.97 88888.00 2016-09-04 04:34:51.000 248 12604.40 206.15 54487.97 88888.00 2016-09-04 04:34:51.125 248 12604.45 206.15 54487.97 88888.00 2016-09-04 04:34:51.250 248 12604.48 206.12 54487.97 88888.00 2016-09-04 04:34:51.375 248 12604.55 206.18 54487.97 88888.00 2016-09-04 04:34:51.500 248 12604.58 206.20 54487.97 88888.00 2016-09-04 04:34:51.625 248 12604.62 206.20 54488.00 88888.00 2016-09-04 04:34:51.750 248 12604.62 206.20 54488.00 88888.00 2016-09-04 04:34:51.875 248 12604.65 206.25 54487.97 88888.00 2016-09-04 04:34:52.000 248 12604.73 206.25 54487.97 88888.00 2016-09-04 04:34:52.125 248 12604.73 206.25 54488.00 88888.00 2016-09-04 04:34:52.250 248 12604.67 206.25 54488.00 88888.00 2016-09-04 04:34:52.375 248 12604.73 206.30 54488.00 88888.00 2016-09-04 04:34:52.500 248 12604.75 206.30 54488.00 88888.00 2016-09-04 04:34:52.625 248 12604.80 206.30 54488.00 88888.00 2016-09-04 04:34:52.750 248 12604.80 206.28 54488.00 88888.00 2016-09-04 04:34:52.875 248 12604.83 206.28 54487.97 88888.00 2016-09-04 04:34:53.000 248 12604.80 206.28 54487.97 88888.00 2016-09-04 04:34:53.125 248 12604.80 206.30 54488.00 88888.00 2016-09-04 04:34:53.250 248 12604.85 206.32 54488.03 88888.00 2016-09-04 04:34:53.375 248 12604.88 206.35 54488.03 88888.00 2016-09-04 04:34:53.500 248 12604.88 206.40 54488.03 88888.00 2016-09-04 04:34:53.625 248 12604.90 206.43 54488.05 88888.00 2016-09-04 04:34:53.750 248 12604.92 206.40 54488.05 88888.00 2016-09-04 04:34:53.875 248 12604.92 206.40 54488.05 88888.00 2016-09-04 04:34:54.000 248 12604.95 206.40 54488.03 88888.00 2016-09-04 04:34:54.125 248 12604.95 206.45 54488.07 88888.00 2016-09-04 04:34:54.250 248 12604.98 206.47 54488.05 88888.00 2016-09-04 04:34:54.375 248 12605.08 206.53 54488.07 88888.00 2016-09-04 04:34:54.500 248 12605.17 206.57 54488.07 88888.00 2016-09-04 04:34:54.625 248 12605.15 206.53 54488.07 88888.00 2016-09-04 04:34:54.750 248 12605.15 206.50 54488.07 88888.00 2016-09-04 04:34:54.875 248 12605.12 206.55 54488.05 88888.00 2016-09-04 04:34:55.000 248 12605.17 206.57 54488.05 88888.00 2016-09-04 04:34:55.125 248 12605.17 206.60 54488.07 88888.00 2016-09-04 04:34:55.250 248 12605.23 206.60 54488.07 88888.00 2016-09-04 04:34:55.375 248 12605.20 206.65 54488.05 88888.00 2016-09-04 04:34:55.500 248 12605.17 206.68 54488.07 88888.00 2016-09-04 04:34:55.625 248 12605.20 206.68 54488.07 88888.00 2016-09-04 04:34:55.750 248 12605.20 206.72 54488.05 88888.00 2016-09-04 04:34:55.875 248 12605.25 206.72 54488.07 88888.00 2016-09-04 04:34:56.000 248 12605.27 206.75 54488.05 88888.00 2016-09-04 04:34:56.125 248 12605.25 206.78 54488.07 88888.00 2016-09-04 04:34:56.250 248 12605.27 206.80 54488.10 88888.00 2016-09-04 04:34:56.375 248 12605.33 206.82 54488.07 88888.00 2016-09-04 04:34:56.500 248 12605.30 206.82 54488.10 88888.00 2016-09-04 04:34:56.625 248 12605.35 206.82 54488.10 88888.00 2016-09-04 04:34:56.750 248 12605.33 206.85 54488.10 88888.00 2016-09-04 04:34:56.875 248 12605.33 206.90 54488.10 88888.00 2016-09-04 04:34:57.000 248 12605.38 206.93 54488.07 88888.00 2016-09-04 04:34:57.125 248 12605.38 206.95 54488.12 88888.00 2016-09-04 04:34:57.250 248 12605.35 207.00 54488.15 88888.00 2016-09-04 04:34:57.375 248 12605.40 207.03 54488.15 88888.00 2016-09-04 04:34:57.500 248 12605.42 207.03 54488.12 88888.00 2016-09-04 04:34:57.625 248 12605.45 207.03 54488.12 88888.00 2016-09-04 04:34:57.750 248 12605.50 207.05 54488.12 88888.00 2016-09-04 04:34:57.875 248 12605.52 207.10 54488.12 88888.00 2016-09-04 04:34:58.000 248 12605.50 207.12 54488.12 88888.00 2016-09-04 04:34:58.125 248 12605.45 207.12 54488.15 88888.00 2016-09-04 04:34:58.250 248 12605.45 207.12 54488.18 88888.00 2016-09-04 04:34:58.375 248 12605.50 207.15 54488.18 88888.00 2016-09-04 04:34:58.500 248 12605.40 207.20 54488.20 88888.00 2016-09-04 04:34:58.625 248 12605.40 207.22 54488.20 88888.00 2016-09-04 04:34:58.750 248 12605.45 207.22 54488.20 88888.00 2016-09-04 04:34:58.875 248 12605.48 207.28 54488.20 88888.00 2016-09-04 04:34:59.000 248 12605.48 207.28 54488.18 88888.00 2016-09-04 04:34:59.125 248 12605.40 207.30 54488.18 88888.00 2016-09-04 04:34:59.250 248 12605.33 207.32 54488.20 88888.00 2016-09-04 04:34:59.375 248 12605.38 207.35 54488.22 88888.00 2016-09-04 04:34:59.500 248 12605.40 207.38 54488.20 88888.00 2016-09-04 04:34:59.625 248 12605.38 207.40 54488.22 88888.00 2016-09-04 04:34:59.750 248 12605.45 207.47 54488.22 88888.00 2016-09-04 04:34:59.875 248 12605.50 207.47 54488.22 88888.00 2016-09-04 04:35:00.000 248 12605.50 207.50 54488.20 88888.00 2016-09-04 04:35:00.125 248 12605.40 207.55 54488.22 88888.00 2016-09-04 04:35:00.250 248 12605.33 207.57 54488.25 88888.00 2016-09-04 04:35:00.375 248 12605.35 207.62 54488.25 88888.00 2016-09-04 04:35:00.500 248 12605.33 207.62 54488.22 88888.00 2016-09-04 04:35:00.625 248 12605.35 207.65 54488.25 88888.00 2016-09-04 04:35:00.750 248 12605.33 207.70 54488.25 88888.00 2016-09-04 04:35:00.875 248 12605.38 207.72 54488.25 88888.00 2016-09-04 04:35:01.000 248 12605.35 207.75 54488.22 88888.00 2016-09-04 04:35:01.125 248 12605.33 207.80 54488.22 88888.00 2016-09-04 04:35:01.250 248 12605.27 207.82 54488.25 88888.00 2016-09-04 04:35:01.375 248 12605.27 207.82 54488.28 88888.00 2016-09-04 04:35:01.500 248 12605.25 207.88 54488.25 88888.00 2016-09-04 04:35:01.625 248 12605.33 207.90 54488.25 88888.00 2016-09-04 04:35:01.750 248 12605.35 207.93 54488.25 88888.00 2016-09-04 04:35:01.875 248 12605.27 207.95 54488.28 88888.00 2016-09-04 04:35:02.000 248 12605.25 207.95 54488.28 88888.00 2016-09-04 04:35:02.125 248 12605.23 208.00 54488.28 88888.00 2016-09-04 04:35:02.250 248 12605.15 208.00 54488.30 88888.00 2016-09-04 04:35:02.375 248 12605.15 208.05 54488.30 88888.00 2016-09-04 04:35:02.500 248 12605.20 208.07 54488.32 88888.00 2016-09-04 04:35:02.625 248 12605.27 208.12 54488.32 88888.00 2016-09-04 04:35:02.750 248 12605.30 208.12 54488.32 88888.00 2016-09-04 04:35:02.875 248 12605.33 208.18 54488.32 88888.00 2016-09-04 04:35:03.000 248 12605.23 208.18 54488.32 88888.00 2016-09-04 04:35:03.125 248 12605.17 208.25 54488.35 88888.00 2016-09-04 04:35:03.250 248 12605.17 208.30 54488.32 88888.00 2016-09-04 04:35:03.375 248 12605.27 208.30 54488.32 88888.00 2016-09-04 04:35:03.500 248 12605.30 208.35 54488.32 88888.00 2016-09-04 04:35:03.625 248 12605.33 208.32 54488.32 88888.00 2016-09-04 04:35:03.750 248 12605.33 208.32 54488.35 88888.00 2016-09-04 04:35:03.875 248 12605.38 208.38 54488.35 88888.00 2016-09-04 04:35:04.000 248 12605.38 208.43 54488.32 88888.00 2016-09-04 04:35:04.125 248 12605.35 208.45 54488.35 88888.00 2016-09-04 04:35:04.250 248 12605.30 208.45 54488.35 88888.00 2016-09-04 04:35:04.375 248 12605.33 208.47 54488.35 88888.00 2016-09-04 04:35:04.500 248 12605.25 208.50 54488.35 88888.00 2016-09-04 04:35:04.625 248 12605.23 208.55 54488.38 88888.00 2016-09-04 04:35:04.750 248 12605.20 208.57 54488.38 88888.00 2016-09-04 04:35:04.875 248 12605.23 208.62 54488.40 88888.00 2016-09-04 04:35:05.000 248 12605.30 208.68 54488.40 88888.00 2016-09-04 04:35:05.125 248 12605.27 208.70 54488.40 88888.00 2016-09-04 04:35:05.250 248 12605.20 208.70 54488.40 88888.00 2016-09-04 04:35:05.375 248 12605.17 208.70 54488.43 88888.00 2016-09-04 04:35:05.500 248 12605.20 208.72 54488.43 88888.00 2016-09-04 04:35:05.625 248 12605.25 208.78 54488.43 88888.00 2016-09-04 04:35:05.750 248 12605.30 208.78 54488.43 88888.00 2016-09-04 04:35:05.875 248 12605.33 208.78 54488.45 88888.00 2016-09-04 04:35:06.000 248 12605.33 208.80 54488.43 88888.00 2016-09-04 04:35:06.125 248 12605.25 208.82 54488.43 88888.00 2016-09-04 04:35:06.250 248 12605.17 208.82 54488.45 88888.00 2016-09-04 04:35:06.375 248 12605.17 208.85 54488.43 88888.00 2016-09-04 04:35:06.500 248 12605.20 208.85 54488.45 88888.00 2016-09-04 04:35:06.625 248 12605.25 208.85 54488.47 88888.00 2016-09-04 04:35:06.750 248 12605.27 208.88 54488.47 88888.00 2016-09-04 04:35:06.875 248 12605.33 208.90 54488.47 88888.00 2016-09-04 04:35:07.000 248 12605.33 208.95 54488.45 88888.00 2016-09-04 04:35:07.125 248 12605.30 208.95 54488.45 88888.00 2016-09-04 04:35:07.250 248 12605.30 209.00 54488.47 88888.00 2016-09-04 04:35:07.375 248 12605.40 209.00 54488.50 88888.00 2016-09-04 04:35:07.500 248 12605.35 209.03 54488.50 88888.00 2016-09-04 04:35:07.625 248 12605.33 209.03 54488.53 88888.00 2016-09-04 04:35:07.750 248 12605.38 209.05 54488.53 88888.00 2016-09-04 04:35:07.875 248 12605.42 209.10 54488.50 88888.00 2016-09-04 04:35:08.000 248 12605.38 209.12 54488.53 88888.00 2016-09-04 04:35:08.125 248 12605.35 209.12 54488.53 88888.00 2016-09-04 04:35:08.250 248 12605.27 209.15 54488.55 88888.00 2016-09-04 04:35:08.375 248 12605.30 209.18 54488.55 88888.00 2016-09-04 04:35:08.500 248 12605.33 209.20 54488.55 88888.00 2016-09-04 04:35:08.625 248 12605.38 209.15 54488.55 88888.00 2016-09-04 04:35:08.750 248 12605.38 209.18 54488.55 88888.00 2016-09-04 04:35:08.875 248 12605.50 209.20 54488.57 88888.00 2016-09-04 04:35:09.000 248 12605.55 209.22 54488.57 88888.00 2016-09-04 04:35:09.125 248 12605.52 209.25 54488.60 88888.00 2016-09-04 04:35:09.250 248 12605.48 209.25 54488.60 88888.00 2016-09-04 04:35:09.375 248 12605.52 209.25 54488.57 88888.00 2016-09-04 04:35:09.500 248 12605.55 209.28 54488.55 88888.00 2016-09-04 04:35:09.625 248 12605.58 209.30 54488.57 88888.00 2016-09-04 04:35:09.750 248 12605.62 209.32 54488.62 88888.00 2016-09-04 04:35:09.875 248 12605.62 209.28 54488.60 88888.00 2016-09-04 04:35:10.000 248 12605.67 209.28 54488.62 88888.00 2016-09-04 04:35:10.125 248 12605.65 209.28 54488.65 88888.00 2016-09-04 04:35:10.250 248 12605.60 209.32 54488.65 88888.00 2016-09-04 04:35:10.375 248 12605.73 209.38 54488.62 88888.00 2016-09-04 04:35:10.500 248 12605.80 209.40 54488.65 88888.00 2016-09-04 04:35:10.625 248 12605.73 209.38 54488.65 88888.00 2016-09-04 04:35:10.750 248 12605.67 209.35 54488.65 88888.00 2016-09-04 04:35:10.875 248 12605.65 209.35 54488.65 88888.00 2016-09-04 04:35:11.000 248 12605.65 209.35 54488.62 88888.00 2016-09-04 04:35:11.125 248 12605.70 209.38 54488.65 88888.00 2016-09-04 04:35:11.250 248 12605.65 209.38 54488.68 88888.00 2016-09-04 04:35:11.375 248 12605.67 209.43 54488.68 88888.00 2016-09-04 04:35:11.500 248 12605.70 209.45 54488.68 88888.00 2016-09-04 04:35:11.625 248 12605.75 209.45 54488.68 88888.00 2016-09-04 04:35:11.750 248 12605.75 209.47 54488.68 88888.00 2016-09-04 04:35:11.875 248 12605.77 209.47 54488.68 88888.00 2016-09-04 04:35:12.000 248 12605.75 209.47 54488.68 88888.00 2016-09-04 04:35:12.125 248 12605.75 209.53 54488.68 88888.00 2016-09-04 04:35:12.250 248 12605.75 209.50 54488.70 88888.00 2016-09-04 04:35:12.375 248 12605.83 209.47 54488.70 88888.00 2016-09-04 04:35:12.500 248 12605.83 209.50 54488.70 88888.00 2016-09-04 04:35:12.625 248 12605.83 209.55 54488.72 88888.00 2016-09-04 04:35:12.750 248 12605.90 209.53 54488.72 88888.00 2016-09-04 04:35:12.875 248 12605.95 209.47 54488.70 88888.00 2016-09-04 04:35:13.000 248 12605.98 209.47 54488.68 88888.00 2016-09-04 04:35:13.125 248 12606.02 209.53 54488.72 88888.00 2016-09-04 04:35:13.250 248 12606.05 209.50 54488.72 88888.00 2016-09-04 04:35:13.375 248 12606.05 209.55 54488.72 88888.00 2016-09-04 04:35:13.500 248 12606.05 209.53 54488.72 88888.00 2016-09-04 04:35:13.625 248 12606.02 209.53 54488.75 88888.00 2016-09-04 04:35:13.750 248 12606.02 209.50 54488.75 88888.00 2016-09-04 04:35:13.875 248 12606.05 209.50 54488.78 88888.00 2016-09-04 04:35:14.000 248 12606.08 209.47 54488.72 88888.00 2016-09-04 04:35:14.125 248 12606.10 209.50 54488.75 88888.00 2016-09-04 04:35:14.250 248 12606.10 209.53 54488.78 88888.00 2016-09-04 04:35:14.375 248 12606.17 209.53 54488.75 88888.00 2016-09-04 04:35:14.500 248 12606.17 209.53 54488.75 88888.00 2016-09-04 04:35:14.625 248 12606.20 209.53 54488.75 88888.00 2016-09-04 04:35:14.750 248 12606.20 209.55 54488.75 88888.00 2016-09-04 04:35:14.875 248 12606.25 209.57 54488.75 88888.00 2016-09-04 04:35:15.000 248 12606.30 209.55 54488.75 88888.00 2016-09-04 04:35:15.125 248 12606.30 209.57 54488.75 88888.00 2016-09-04 04:35:15.250 248 12606.23 209.53 54488.75 88888.00 2016-09-04 04:35:15.375 248 12606.23 209.50 54488.75 88888.00 2016-09-04 04:35:15.500 248 12606.20 209.50 54488.78 88888.00 2016-09-04 04:35:15.625 248 12606.23 209.55 54488.80 88888.00 2016-09-04 04:35:15.750 248 12606.27 209.60 54488.80 88888.00 2016-09-04 04:35:15.875 248 12606.30 209.60 54488.80 88888.00 2016-09-04 04:35:16.000 248 12606.27 209.55 54488.80 88888.00 2016-09-04 04:35:16.125 248 12606.30 209.57 54488.80 88888.00 2016-09-04 04:35:16.250 248 12606.25 209.57 54488.80 88888.00 2016-09-04 04:35:16.375 248 12606.27 209.60 54488.80 88888.00 2016-09-04 04:35:16.500 248 12606.33 209.62 54488.80 88888.00 2016-09-04 04:35:16.625 248 12606.35 209.62 54488.82 88888.00 2016-09-04 04:35:16.750 248 12606.38 209.60 54488.80 88888.00 2016-09-04 04:35:16.875 248 12606.35 209.60 54488.78 88888.00 2016-09-04 04:35:17.000 248 12606.33 209.57 54488.80 88888.00 2016-09-04 04:35:17.125 248 12606.38 209.60 54488.82 88888.00 2016-09-04 04:35:17.250 248 12606.38 209.62 54488.85 88888.00 2016-09-04 04:35:17.375 248 12606.38 209.65 54488.82 88888.00 2016-09-04 04:35:17.500 248 12606.35 209.62 54488.82 88888.00 2016-09-04 04:35:17.625 248 12606.33 209.62 54488.82 88888.00 2016-09-04 04:35:17.750 248 12606.35 209.65 54488.82 88888.00 2016-09-04 04:35:17.875 248 12606.35 209.65 54488.82 88888.00 2016-09-04 04:35:18.000 248 12606.40 209.65 54488.82 88888.00 2016-09-04 04:35:18.125 248 12606.42 209.68 54488.85 88888.00 2016-09-04 04:35:18.250 248 12606.38 209.65 54488.85 88888.00 2016-09-04 04:35:18.375 248 12606.42 209.65 54488.88 88888.00 2016-09-04 04:35:18.500 248 12606.45 209.68 54488.85 88888.00 2016-09-04 04:35:18.625 248 12606.45 209.68 54488.88 88888.00 2016-09-04 04:35:18.750 248 12606.45 209.68 54488.85 88888.00 2016-09-04 04:35:18.875 248 12606.48 209.70 54488.85 88888.00 2016-09-04 04:35:19.000 248 12606.45 209.70 54488.85 88888.00 2016-09-04 04:35:19.125 248 12606.48 209.70 54488.85 88888.00 2016-09-04 04:35:19.250 248 12606.45 209.70 54488.88 88888.00 2016-09-04 04:35:19.375 248 12606.48 209.70 54488.85 88888.00 2016-09-04 04:35:19.500 248 12606.48 209.75 54488.88 88888.00 2016-09-04 04:35:19.625 248 12606.40 209.72 54488.88 88888.00 2016-09-04 04:35:19.750 248 12606.38 209.72 54488.88 88888.00 2016-09-04 04:35:19.875 248 12606.42 209.72 54488.88 88888.00 2016-09-04 04:35:20.000 248 12606.45 209.78 54488.90 88888.00 2016-09-04 04:35:20.125 248 12606.50 209.85 54488.95 88888.00 2016-09-04 04:35:20.250 248 12606.52 209.85 54488.93 88888.00 2016-09-04 04:35:20.375 248 12606.52 209.80 54488.90 88888.00 2016-09-04 04:35:20.500 248 12606.48 209.82 54488.88 88888.00 2016-09-04 04:35:20.625 248 12606.45 209.85 54488.93 88888.00 2016-09-04 04:35:20.750 248 12606.50 209.88 54488.93 88888.00 2016-09-04 04:35:20.875 248 12606.48 209.85 54488.93 88888.00 2016-09-04 04:35:21.000 248 12606.48 209.85 54488.93 88888.00 2016-09-04 04:35:21.125 248 12606.45 209.90 54488.88 88888.00 2016-09-04 04:35:21.250 248 12606.42 209.93 54488.90 88888.00 2016-09-04 04:35:21.375 248 12606.50 209.93 54488.90 88888.00 2016-09-04 04:35:21.500 248 12606.52 209.93 54488.93 88888.00 2016-09-04 04:35:21.625 248 12606.48 209.95 54488.93 88888.00 2016-09-04 04:35:21.750 248 12606.40 209.97 54488.90 88888.00 2016-09-04 04:35:21.875 248 12606.40 210.00 54488.93 88888.00 2016-09-04 04:35:22.000 248 12606.42 210.03 54488.93 88888.00 2016-09-04 04:35:22.125 248 12606.38 210.03 54488.95 88888.00 2016-09-04 04:35:22.250 248 12606.35 210.05 54488.95 88888.00 2016-09-04 04:35:22.375 248 12606.35 210.05 54488.95 88888.00 2016-09-04 04:35:22.500 248 12606.30 210.03 54488.95 88888.00 2016-09-04 04:35:22.625 248 12606.30 210.07 54488.97 88888.00 2016-09-04 04:35:22.750 248 12606.30 210.12 54488.97 88888.00 2016-09-04 04:35:22.875 248 12606.38 210.15 54488.97 88888.00 2016-09-04 04:35:23.000 248 12606.38 210.18 54488.95 88888.00 2016-09-04 04:35:23.125 248 12606.38 210.20 54488.95 88888.00 2016-09-04 04:35:23.250 248 12606.30 210.20 54488.97 88888.00 2016-09-04 04:35:23.375 248 12606.30 210.22 54488.97 88888.00 2016-09-04 04:35:23.500 248 12606.35 210.22 54489.00 88888.00 2016-09-04 04:35:23.625 248 12606.38 210.30 54489.00 88888.00 2016-09-04 04:35:23.750 248 12606.35 210.32 54489.00 88888.00 2016-09-04 04:35:23.875 248 12606.38 210.30 54489.00 88888.00 2016-09-04 04:35:24.000 248 12606.40 210.32 54489.00 88888.00 2016-09-04 04:35:24.125 248 12606.35 210.35 54488.97 88888.00 2016-09-04 04:35:24.250 248 12606.20 210.35 54489.03 88888.00 2016-09-04 04:35:24.375 248 12606.25 210.35 54489.00 88888.00 2016-09-04 04:35:24.500 248 12606.25 210.43 54489.05 88888.00 2016-09-04 04:35:24.625 248 12606.23 210.45 54489.07 88888.00 2016-09-04 04:35:24.750 248 12606.23 210.47 54489.05 88888.00 2016-09-04 04:35:24.875 248 12606.17 210.50 54489.03 88888.00 2016-09-04 04:35:25.000 248 12606.17 210.53 54489.05 88888.00 2016-09-04 04:35:25.125 248 12606.12 210.53 54489.03 88888.00 2016-09-04 04:35:25.250 248 12606.12 210.53 54489.03 88888.00 2016-09-04 04:35:25.375 248 12606.17 210.57 54489.03 88888.00 2016-09-04 04:35:25.500 248 12606.12 210.57 54489.03 88888.00 2016-09-04 04:35:25.625 248 12606.12 210.62 54489.05 88888.00 2016-09-04 04:35:25.750 248 12606.15 210.65 54489.07 88888.00 2016-09-04 04:35:25.875 248 12606.17 210.70 54489.05 88888.00 2016-09-04 04:35:26.000 248 12606.08 210.72 54489.05 88888.00 2016-09-04 04:35:26.125 248 12606.08 210.75 54489.07 88888.00 2016-09-04 04:35:26.250 248 12606.08 210.78 54489.07 88888.00 2016-09-04 04:35:26.375 248 12606.17 210.78 54489.07 88888.00 2016-09-04 04:35:26.500 248 12606.20 210.75 54489.07 88888.00 2016-09-04 04:35:26.625 248 12606.12 210.80 54489.07 88888.00 2016-09-04 04:35:26.750 248 12606.15 210.82 54489.07 88888.00 2016-09-04 04:35:26.875 248 12606.17 210.82 54489.05 88888.00 2016-09-04 04:35:27.000 248 12606.12 210.82 54489.10 88888.00 2016-09-04 04:35:27.125 248 12606.12 210.88 54489.10 88888.00 2016-09-04 04:35:27.250 248 12606.02 210.93 54489.10 88888.00 2016-09-04 04:35:27.375 248 12606.08 210.95 54489.10 88888.00 2016-09-04 04:35:27.500 248 12606.10 211.00 54489.10 88888.00 2016-09-04 04:35:27.625 248 12606.10 211.05 54489.10 88888.00 2016-09-04 04:35:27.750 248 12606.02 211.07 54489.12 88888.00 2016-09-04 04:35:27.875 248 12606.05 211.10 54489.10 88888.00 2016-09-04 04:35:28.000 248 12606.08 211.12 54489.10 88888.00 2016-09-04 04:35:28.125 248 12606.10 211.10 54489.10 88888.00 2016-09-04 04:35:28.250 248 12606.12 211.10 54489.12 88888.00 2016-09-04 04:35:28.375 248 12606.10 211.15 54489.10 88888.00 2016-09-04 04:35:28.500 248 12606.02 211.15 54489.10 88888.00 2016-09-04 04:35:28.625 248 12606.05 211.15 54489.12 88888.00 2016-09-04 04:35:28.750 248 12606.10 211.20 54489.15 88888.00 2016-09-04 04:35:28.875 248 12606.02 211.22 54489.12 88888.00 2016-09-04 04:35:29.000 248 12606.00 211.20 54489.10 88888.00 2016-09-04 04:35:29.125 248 12606.00 211.25 54489.12 88888.00 2016-09-04 04:35:29.250 248 12605.92 211.22 54489.12 88888.00 2016-09-04 04:35:29.375 248 12605.88 211.22 54489.12 88888.00 2016-09-04 04:35:29.500 248 12605.90 211.28 54489.12 88888.00 2016-09-04 04:35:29.625 248 12606.02 211.32 54489.15 88888.00 2016-09-04 04:35:29.750 248 12606.05 211.32 54489.15 88888.00 2016-09-04 04:35:29.875 248 12606.05 211.38 54489.18 88888.00 2016-09-04 04:35:30.000 248 12605.98 211.38 54489.15 88888.00 2016-09-04 04:35:30.125 248 12605.98 211.40 54489.15 88888.00 2016-09-04 04:35:30.250 248 12605.98 211.40 54489.18 88888.00 2016-09-04 04:35:30.375 248 12606.02 211.43 54489.15 88888.00 2016-09-04 04:35:30.500 248 12605.98 211.45 54489.18 88888.00 2016-09-04 04:35:30.625 248 12605.92 211.50 54489.18 88888.00 2016-09-04 04:35:30.750 248 12605.92 211.50 54489.20 88888.00 2016-09-04 04:35:30.875 248 12605.92 211.50 54489.18 88888.00 2016-09-04 04:35:31.000 248 12605.95 211.53 54489.18 88888.00 2016-09-04 04:35:31.125 248 12605.98 211.55 54489.18 88888.00 2016-09-04 04:35:31.250 248 12605.90 211.53 54489.18 88888.00 2016-09-04 04:35:31.375 248 12605.90 211.57 54489.18 88888.00 2016-09-04 04:35:31.500 248 12605.90 211.57 54489.18 88888.00 2016-09-04 04:35:31.625 248 12605.90 211.60 54489.20 88888.00 2016-09-04 04:35:31.750 248 12605.95 211.68 54489.22 88888.00 2016-09-04 04:35:31.875 248 12605.98 211.68 54489.22 88888.00 2016-09-04 04:35:32.000 248 12605.98 211.65 54489.20 88888.00 2016-09-04 04:35:32.125 248 12605.90 211.68 54489.20 88888.00 2016-09-04 04:35:32.250 248 12605.83 211.70 54489.22 88888.00 2016-09-04 04:35:32.375 248 12605.85 211.72 54489.20 88888.00 2016-09-04 04:35:32.500 248 12605.85 211.75 54489.25 88888.00 2016-09-04 04:35:32.625 248 12605.80 211.72 54489.22 88888.00 2016-09-04 04:35:32.750 248 12605.83 211.72 54489.20 88888.00 2016-09-04 04:35:32.875 248 12605.83 211.78 54489.22 88888.00 2016-09-04 04:35:33.000 248 12605.80 211.78 54489.22 88888.00 2016-09-04 04:35:33.125 248 12605.67 211.78 54489.20 88888.00 2016-09-04 04:35:33.250 248 12605.67 211.80 54489.22 88888.00 2016-09-04 04:35:33.375 248 12605.75 211.82 54489.22 88888.00 2016-09-04 04:35:33.500 248 12605.73 211.85 54489.25 88888.00 2016-09-04 04:35:33.625 248 12605.77 211.85 54489.25 88888.00 2016-09-04 04:35:33.750 248 12605.77 211.88 54489.25 88888.00 2016-09-04 04:35:33.875 248 12605.83 211.90 54489.25 88888.00 2016-09-04 04:35:34.000 248 12605.80 211.90 54489.20 88888.00 2016-09-04 04:35:34.125 248 12605.73 211.90 54489.20 88888.00 2016-09-04 04:35:34.250 248 12605.65 211.90 54489.22 88888.00 2016-09-04 04:35:34.375 248 12605.62 211.90 54489.22 88888.00 2016-09-04 04:35:34.500 248 12605.67 211.93 54489.25 88888.00 2016-09-04 04:35:34.625 248 12605.73 211.93 54489.28 88888.00 2016-09-04 04:35:34.750 248 12605.75 211.93 54489.28 88888.00 2016-09-04 04:35:34.875 248 12605.70 211.93 54489.25 88888.00 2016-09-04 04:35:35.000 248 12605.73 211.95 54489.28 88888.00 2016-09-04 04:35:35.125 248 12605.70 211.95 54489.28 88888.00 2016-09-04 04:35:35.250 248 12605.67 211.95 54489.28 88888.00 2016-09-04 04:35:35.375 248 12605.73 211.97 54489.30 88888.00 2016-09-04 04:35:35.500 248 12605.75 211.97 54489.32 88888.00 2016-09-04 04:35:35.625 248 12605.73 211.95 54489.32 88888.00 2016-09-04 04:35:35.750 248 12605.75 211.95 54489.32 88888.00 2016-09-04 04:35:35.875 248 12605.73 211.90 54489.28 88888.00 2016-09-04 04:35:36.000 248 12605.70 211.88 54489.28 88888.00 2016-09-04 04:35:36.125 248 12605.75 211.97 54489.32 88888.00 2016-09-04 04:35:36.250 248 12605.75 212.03 54489.30 88888.00 2016-09-04 04:35:36.375 248 12605.73 212.03 54489.32 88888.00 2016-09-04 04:35:36.500 248 12605.70 212.00 54489.32 88888.00 2016-09-04 04:35:36.625 248 12605.73 211.95 54489.32 88888.00 2016-09-04 04:35:36.750 248 12605.75 212.00 54489.32 88888.00 2016-09-04 04:35:36.875 248 12605.73 211.97 54489.32 88888.00 2016-09-04 04:35:37.000 248 12605.75 211.97 54489.32 88888.00 2016-09-04 04:35:37.125 248 12605.75 212.00 54489.35 88888.00 2016-09-04 04:35:37.250 248 12605.73 212.00 54489.38 88888.00 2016-09-04 04:35:37.375 248 12605.77 212.00 54489.35 88888.00 2016-09-04 04:35:37.500 248 12605.77 212.00 54489.38 88888.00 2016-09-04 04:35:37.625 248 12605.73 211.97 54489.35 88888.00 2016-09-04 04:35:37.750 248 12605.73 212.00 54489.35 88888.00 2016-09-04 04:35:37.875 248 12605.70 212.00 54489.32 88888.00 2016-09-04 04:35:38.000 248 12605.67 212.00 54489.35 88888.00 2016-09-04 04:35:38.125 248 12605.67 212.00 54489.32 88888.00 2016-09-04 04:35:38.250 248 12605.65 212.00 54489.35 88888.00 2016-09-04 04:35:38.375 248 12605.67 212.05 54489.35 88888.00 2016-09-04 04:35:38.500 248 12605.70 212.03 54489.35 88888.00 2016-09-04 04:35:38.625 248 12605.70 212.05 54489.38 88888.00 2016-09-04 04:35:38.750 248 12605.65 212.03 54489.35 88888.00 2016-09-04 04:35:38.875 248 12605.60 212.00 54489.35 88888.00 2016-09-04 04:35:39.000 248 12605.65 212.00 54489.35 88888.00 2016-09-04 04:35:39.125 248 12605.67 212.03 54489.38 88888.00 2016-09-04 04:35:39.250 248 12605.65 212.00 54489.38 88888.00 2016-09-04 04:35:39.375 248 12605.70 212.00 54489.40 88888.00 2016-09-04 04:35:39.500 248 12605.70 212.00 54489.40 88888.00 2016-09-04 04:35:39.625 248 12605.70 212.03 54489.40 88888.00 2016-09-04 04:35:39.750 248 12605.75 212.03 54489.38 88888.00 2016-09-04 04:35:39.875 248 12605.80 211.97 54489.32 88888.00 2016-09-04 04:35:40.000 248 12605.83 211.97 54489.35 88888.00 2016-09-04 04:35:40.125 248 12605.83 212.00 54489.35 88888.00 2016-09-04 04:35:40.250 248 12605.75 211.97 54489.40 88888.00 2016-09-04 04:35:40.375 248 12605.75 211.97 54489.40 88888.00 2016-09-04 04:35:40.500 248 12605.80 211.95 54489.40 88888.00 2016-09-04 04:35:40.625 248 12605.83 211.93 54489.35 88888.00 2016-09-04 04:35:40.750 248 12605.85 211.93 54489.38 88888.00 2016-09-04 04:35:40.875 248 12605.88 211.93 54489.38 88888.00 2016-09-04 04:35:41.000 248 12605.90 211.93 54489.38 88888.00 2016-09-04 04:35:41.125 248 12605.85 211.93 54489.40 88888.00 2016-09-04 04:35:41.250 248 12605.80 211.88 54489.38 88888.00 2016-09-04 04:35:41.375 248 12605.88 211.90 54489.38 88888.00 2016-09-04 04:35:41.500 248 12605.90 211.90 54489.38 88888.00 2016-09-04 04:35:41.625 248 12605.92 211.90 54489.40 88888.00 2016-09-04 04:35:41.750 248 12605.95 211.93 54489.40 88888.00 2016-09-04 04:35:41.875 248 12605.88 211.88 54489.40 88888.00 2016-09-04 04:35:42.000 248 12605.88 211.85 54489.35 88888.00 2016-09-04 04:35:42.125 248 12605.88 211.88 54489.35 88888.00 2016-09-04 04:35:42.250 248 12605.90 211.80 54489.38 88888.00 2016-09-04 04:35:42.375 248 12605.92 211.80 54489.38 88888.00 2016-09-04 04:35:42.500 248 12605.98 211.82 54489.40 88888.00 2016-09-04 04:35:42.625 248 12605.98 211.82 54489.38 88888.00 2016-09-04 04:35:42.750 248 12605.95 211.80 54489.38 88888.00 2016-09-04 04:35:42.875 248 12605.92 211.80 54489.35 88888.00 2016-09-04 04:35:43.000 248 12606.00 211.80 54489.35 88888.00 2016-09-04 04:35:43.125 248 12606.02 211.78 54489.38 88888.00 2016-09-04 04:35:43.250 248 12606.00 211.80 54489.38 88888.00 2016-09-04 04:35:43.375 248 12606.05 211.78 54489.38 88888.00 2016-09-04 04:35:43.500 248 12606.02 211.78 54489.38 88888.00 2016-09-04 04:35:43.625 248 12606.05 211.75 54489.40 88888.00 2016-09-04 04:35:43.750 248 12606.10 211.75 54489.40 88888.00 2016-09-04 04:35:43.875 248 12606.08 211.75 54489.38 88888.00 2016-09-04 04:35:44.000 248 12606.05 211.70 54489.38 88888.00 2016-09-04 04:35:44.125 248 12606.08 211.72 54489.40 88888.00 2016-09-04 04:35:44.250 248 12606.05 211.70 54489.40 88888.00 2016-09-04 04:35:44.375 248 12606.12 211.70 54489.38 88888.00 2016-09-04 04:35:44.500 248 12606.17 211.70 54489.38 88888.00 2016-09-04 04:35:44.625 248 12606.20 211.72 54489.38 88888.00 2016-09-04 04:35:44.750 248 12606.20 211.72 54489.35 88888.00 2016-09-04 04:35:44.875 248 12606.17 211.72 54489.35 88888.00 2016-09-04 04:35:45.000 248 12606.17 211.70 54489.35 88888.00 2016-09-04 04:35:45.125 248 12606.23 211.70 54489.40 88888.00 2016-09-04 04:35:45.250 248 12606.20 211.68 54489.38 88888.00 2016-09-04 04:35:45.375 248 12606.25 211.70 54489.30 88888.00 2016-09-04 04:35:45.500 248 12606.25 211.68 54489.30 88888.00 2016-09-04 04:35:45.625 248 12606.25 211.68 54489.32 88888.00 2016-09-04 04:35:45.750 248 12606.33 211.68 54489.32 88888.00 2016-09-04 04:35:45.875 248 12606.33 211.68 54489.32 88888.00 2016-09-04 04:35:46.000 248 12606.30 211.68 54489.28 88888.00 2016-09-04 04:35:46.125 248 12606.27 211.65 54489.30 88888.00 2016-09-04 04:35:46.250 248 12606.20 211.62 54489.35 88888.00 2016-09-04 04:35:46.375 248 12606.23 211.62 54489.32 88888.00 2016-09-04 04:35:46.500 248 12606.20 211.62 54489.32 88888.00 2016-09-04 04:35:46.625 248 12606.27 211.65 54489.30 88888.00 2016-09-04 04:35:46.750 248 12606.33 211.68 54489.28 88888.00 2016-09-04 04:35:46.875 248 12606.30 211.68 54489.30 88888.00 2016-09-04 04:35:47.000 248 12606.27 211.60 54489.32 88888.00 2016-09-04 04:35:47.125 248 12606.30 211.62 54489.30 88888.00 2016-09-04 04:35:47.250 248 12606.35 211.65 54489.32 88888.00 2016-09-04 04:35:47.375 248 12606.38 211.65 54489.28 88888.00 2016-09-04 04:35:47.500 248 12606.30 211.62 54489.30 88888.00 2016-09-04 04:35:47.625 248 12606.35 211.62 54489.30 88888.00 2016-09-04 04:35:47.750 248 12606.38 211.65 54489.30 88888.00 2016-09-04 04:35:47.875 248 12606.35 211.65 54489.30 88888.00 2016-09-04 04:35:48.000 248 12606.33 211.62 54489.28 88888.00 2016-09-04 04:35:48.125 248 12606.35 211.62 54489.28 88888.00 2016-09-04 04:35:48.250 248 12606.35 211.65 54489.30 88888.00 2016-09-04 04:35:48.375 248 12606.33 211.65 54489.30 88888.00 2016-09-04 04:35:48.500 248 12606.27 211.70 54489.28 88888.00 2016-09-04 04:35:48.625 248 12606.33 211.70 54489.28 88888.00 2016-09-04 04:35:48.750 248 12606.35 211.70 54489.28 88888.00 2016-09-04 04:35:48.875 248 12606.33 211.70 54489.28 88888.00 2016-09-04 04:35:49.000 248 12606.38 211.72 54489.28 88888.00 2016-09-04 04:35:49.125 248 12606.38 211.70 54489.28 88888.00 2016-09-04 04:35:49.250 248 12606.35 211.68 54489.30 88888.00 2016-09-04 04:35:49.375 248 12606.33 211.70 54489.30 88888.00 2016-09-04 04:35:49.500 248 12606.40 211.70 54489.30 88888.00 2016-09-04 04:35:49.625 248 12606.45 211.70 54489.30 88888.00 2016-09-04 04:35:49.750 248 12606.40 211.72 54489.30 88888.00 2016-09-04 04:35:49.875 248 12606.40 211.75 54489.30 88888.00 2016-09-04 04:35:50.000 248 12606.42 211.72 54489.28 88888.00 2016-09-04 04:35:50.125 248 12606.42 211.70 54489.32 88888.00 2016-09-04 04:35:50.250 248 12606.38 211.72 54489.32 88888.00 2016-09-04 04:35:50.375 248 12606.35 211.72 54489.30 88888.00 2016-09-04 04:35:50.500 248 12606.33 211.72 54489.30 88888.00 2016-09-04 04:35:50.625 248 12606.33 211.72 54489.30 88888.00 2016-09-04 04:35:50.750 248 12606.35 211.78 54489.32 88888.00 2016-09-04 04:35:50.875 248 12606.30 211.82 54489.28 88888.00 2016-09-04 04:35:51.000 248 12606.25 211.78 54489.28 88888.00 2016-09-04 04:35:51.125 248 12606.30 211.80 54489.28 88888.00 2016-09-04 04:35:51.250 248 12606.38 211.80 54489.28 88888.00 2016-09-04 04:35:51.375 248 12606.42 211.85 54489.28 88888.00 2016-09-04 04:35:51.500 248 12606.38 211.82 54489.25 88888.00 2016-09-04 04:35:51.625 248 12606.38 211.82 54489.25 88888.00 2016-09-04 04:35:51.750 248 12606.33 211.82 54489.25 88888.00 2016-09-04 04:35:51.875 248 12606.27 211.82 54489.28 88888.00 2016-09-04 04:35:52.000 248 12606.30 211.85 54489.30 88888.00 2016-09-04 04:35:52.125 248 12606.25 211.90 54489.30 88888.00 2016-09-04 04:35:52.250 248 12606.23 211.88 54489.30 88888.00 2016-09-04 04:35:52.375 248 12606.25 211.88 54489.28 88888.00 2016-09-04 04:35:52.500 248 12606.23 211.90 54489.25 88888.00 2016-09-04 04:35:52.625 248 12606.27 211.88 54489.28 88888.00 2016-09-04 04:35:52.750 248 12606.23 211.90 54489.28 88888.00 2016-09-04 04:35:52.875 248 12606.20 211.90 54489.25 88888.00 2016-09-04 04:35:53.000 248 12606.23 211.90 54489.25 88888.00 2016-09-04 04:35:53.125 248 12606.27 211.93 54489.28 88888.00 2016-09-04 04:35:53.250 248 12606.27 211.95 54489.25 88888.00 2016-09-04 04:35:53.375 248 12606.27 211.97 54489.25 88888.00 2016-09-04 04:35:53.500 248 12606.27 211.97 54489.28 88888.00 2016-09-04 04:35:53.625 248 12606.17 211.95 54489.25 88888.00 2016-09-04 04:35:53.750 248 12606.17 211.95 54489.25 88888.00 2016-09-04 04:35:53.875 248 12606.23 211.97 54489.28 88888.00 2016-09-04 04:35:54.000 248 12606.30 212.00 54489.28 88888.00 2016-09-04 04:35:54.125 248 12606.33 212.00 54489.28 88888.00 2016-09-04 04:35:54.250 248 12606.23 211.97 54489.22 88888.00 2016-09-04 04:35:54.375 248 12606.27 211.97 54489.22 88888.00 2016-09-04 04:35:54.500 248 12606.17 211.97 54489.22 88888.00 2016-09-04 04:35:54.625 248 12606.17 212.03 54489.25 88888.00 2016-09-04 04:35:54.750 248 12606.23 212.03 54489.28 88888.00 2016-09-04 04:35:54.875 248 12606.20 212.00 54489.28 88888.00 2016-09-04 04:35:55.000 248 12606.20 212.03 54489.28 88888.00 2016-09-04 04:35:55.125 248 12606.15 212.05 54489.30 88888.00 2016-09-04 04:35:55.250 248 12606.08 212.05 54489.28 88888.00 2016-09-04 04:35:55.375 248 12606.10 212.03 54489.25 88888.00 2016-09-04 04:35:55.500 248 12606.15 212.05 54489.25 88888.00 2016-09-04 04:35:55.625 248 12606.15 212.07 54489.28 88888.00 2016-09-04 04:35:55.750 248 12606.15 212.10 54489.25 88888.00 2016-09-04 04:35:55.875 248 12606.10 212.10 54489.28 88888.00 2016-09-04 04:35:56.000 248 12606.12 212.07 54489.22 88888.00 2016-09-04 04:35:56.125 248 12606.12 212.10 54489.22 88888.00 2016-09-04 04:35:56.250 248 12606.10 212.10 54489.25 88888.00 2016-09-04 04:35:56.375 248 12606.10 212.15 54489.25 88888.00 2016-09-04 04:35:56.500 248 12606.08 212.18 54489.25 88888.00 2016-09-04 04:35:56.625 248 12606.05 212.18 54489.22 88888.00 2016-09-04 04:35:56.750 248 12606.12 212.18 54489.25 88888.00 2016-09-04 04:35:56.875 248 12606.15 212.15 54489.25 88888.00 2016-09-04 04:35:57.000 248 12606.08 212.18 54489.22 88888.00 2016-09-04 04:35:57.125 248 12606.08 212.20 54489.25 88888.00 2016-09-04 04:35:57.250 248 12606.05 212.20 54489.25 88888.00 2016-09-04 04:35:57.375 248 12606.02 212.22 54489.22 88888.00 2016-09-04 04:35:57.500 248 12606.02 212.20 54489.20 88888.00 2016-09-04 04:35:57.625 248 12606.05 212.18 54489.20 88888.00 2016-09-04 04:35:57.750 248 12606.00 212.20 54489.20 88888.00 2016-09-04 04:35:57.875 248 12606.05 212.20 54489.22 88888.00 2016-09-04 04:35:58.000 248 12606.10 212.20 54489.20 88888.00 2016-09-04 04:35:58.125 248 12606.05 212.22 54489.20 88888.00 2016-09-04 04:35:58.250 248 12605.98 212.22 54489.22 88888.00 2016-09-04 04:35:58.375 248 12605.98 212.25 54489.20 88888.00 2016-09-04 04:35:58.500 248 12605.98 212.25 54489.20 88888.00 2016-09-04 04:35:58.625 248 12605.95 212.25 54489.20 88888.00 2016-09-04 04:35:58.750 248 12605.95 212.28 54489.20 88888.00 2016-09-04 04:35:58.875 248 12606.00 212.25 54489.20 88888.00 2016-09-04 04:35:59.000 248 12606.02 212.28 54489.15 88888.00 2016-09-04 04:35:59.125 248 12605.98 212.28 54489.20 88888.00 2016-09-04 04:35:59.250 248 12605.92 212.25 54489.20 88888.00 2016-09-04 04:35:59.375 248 12605.95 212.28 54489.20 88888.00 2016-09-04 04:35:59.500 248 12605.95 212.28 54489.20 88888.00 2016-09-04 04:35:59.625 248 12605.88 212.32 54489.20 88888.00 2016-09-04 04:35:59.750 248 12605.80 212.32 54489.18 88888.00 2016-09-04 04:35:59.875 248 12605.83 212.32 54489.18 88888.00 2016-09-04 04:36:00.000 248 12605.90 212.30 54489.15 88888.00 2016-09-04 04:36:00.125 248 12605.92 212.30 54489.15 88888.00 2016-09-04 04:36:00.250 248 12605.88 212.30 54489.18 88888.00 2016-09-04 04:36:00.375 248 12605.83 212.32 54489.18 88888.00 2016-09-04 04:36:00.500 248 12605.75 212.32 54489.15 88888.00 2016-09-04 04:36:00.625 248 12605.65 212.32 54489.15 88888.00 2016-09-04 04:36:00.750 248 12605.67 212.32 54489.18 88888.00 2016-09-04 04:36:00.875 248 12605.77 212.35 54489.15 88888.00 2016-09-04 04:36:01.000 248 12605.77 212.32 54489.15 88888.00 2016-09-04 04:36:01.125 248 12605.77 212.32 54489.12 88888.00 2016-09-04 04:36:01.250 248 12605.80 212.32 54489.15 88888.00 2016-09-04 04:36:01.375 248 12605.83 212.35 54489.15 88888.00 2016-09-04 04:36:01.500 248 12605.75 212.32 54489.12 88888.00 2016-09-04 04:36:01.625 248 12605.70 212.35 54489.15 88888.00 2016-09-04 04:36:01.750 248 12605.75 212.32 54489.15 88888.00 2016-09-04 04:36:01.875 248 12605.75 212.32 54489.12 88888.00 2016-09-04 04:36:02.000 248 12605.75 212.30 54489.12 88888.00 2016-09-04 04:36:02.125 248 12605.67 212.32 54489.12 88888.00 2016-09-04 04:36:02.250 248 12605.65 212.32 54489.18 88888.00 2016-09-04 04:36:02.375 248 12605.62 212.35 54489.20 88888.00 2016-09-04 04:36:02.500 248 12605.58 212.35 54489.20 88888.00 2016-09-04 04:36:02.625 248 12605.60 212.32 54489.18 88888.00 2016-09-04 04:36:02.750 248 12605.65 212.30 54489.12 88888.00 2016-09-04 04:36:02.875 248 12605.65 212.30 54489.12 88888.00 2016-09-04 04:36:03.000 248 12605.67 212.35 54489.15 88888.00 2016-09-04 04:36:03.125 248 12605.73 212.35 54489.15 88888.00 2016-09-04 04:36:03.250 248 12605.65 212.30 54489.12 88888.00 2016-09-04 04:36:03.375 248 12605.65 212.30 54489.12 88888.00 2016-09-04 04:36:03.500 248 12605.65 212.30 54489.12 88888.00 2016-09-04 04:36:03.625 248 12605.67 212.30 54489.12 88888.00 2016-09-04 04:36:03.750 248 12605.65 212.30 54489.12 88888.00 2016-09-04 04:36:03.875 248 12605.65 212.32 54489.12 88888.00 2016-09-04 04:36:04.000 248 12605.65 212.32 54489.12 88888.00 2016-09-04 04:36:04.125 248 12605.62 212.35 54489.12 88888.00 2016-09-04 04:36:04.250 248 12605.55 212.32 54489.12 88888.00 2016-09-04 04:36:04.375 248 12605.58 212.32 54489.12 88888.00 2016-09-04 04:36:04.500 248 12605.55 212.30 54489.12 88888.00 2016-09-04 04:36:04.625 248 12605.55 212.35 54489.10 88888.00 2016-09-04 04:36:04.750 248 12605.55 212.35 54489.10 88888.00 2016-09-04 04:36:04.875 248 12605.62 212.35 54489.10 88888.00 2016-09-04 04:36:05.000 248 12605.62 212.38 54489.07 88888.00 2016-09-04 04:36:05.125 248 12605.58 212.32 54489.07 88888.00 2016-09-04 04:36:05.250 248 12605.62 212.32 54489.12 88888.00 2016-09-04 04:36:05.375 248 12605.70 212.32 54489.12 88888.00 2016-09-04 04:36:05.500 248 12605.67 212.35 54489.12 88888.00 2016-09-04 04:36:05.625 248 12605.65 212.30 54489.10 88888.00 2016-09-04 04:36:05.750 248 12605.60 212.30 54489.10 88888.00 2016-09-04 04:36:05.875 248 12605.60 212.32 54489.07 88888.00 2016-09-04 04:36:06.000 248 12605.65 212.32 54489.07 88888.00 2016-09-04 04:36:06.125 248 12605.65 212.32 54489.07 88888.00 2016-09-04 04:36:06.250 248 12605.65 212.30 54489.10 88888.00 2016-09-04 04:36:06.375 248 12605.67 212.32 54489.07 88888.00 2016-09-04 04:36:06.500 248 12605.67 212.30 54489.07 88888.00 2016-09-04 04:36:06.625 248 12605.67 212.25 54489.05 88888.00 2016-09-04 04:36:06.750 248 12605.60 212.28 54489.05 88888.00 2016-09-04 04:36:06.875 248 12605.62 212.28 54489.05 88888.00 2016-09-04 04:36:07.000 248 12605.58 212.25 54489.03 88888.00 2016-09-04 04:36:07.125 248 12605.60 212.25 54489.03 88888.00 2016-09-04 04:36:07.250 248 12605.65 212.25 54489.03 88888.00 2016-09-04 04:36:07.375 248 12605.67 212.28 54489.05 88888.00 2016-09-04 04:36:07.500 248 12605.62 212.30 54489.05 88888.00 2016-09-04 04:36:07.625 248 12605.58 212.30 54489.03 88888.00 2016-09-04 04:36:07.750 248 12605.60 212.28 54489.05 88888.00 2016-09-04 04:36:07.875 248 12605.62 212.25 54489.05 88888.00 2016-09-04 04:36:08.000 248 12605.62 212.25 54489.05 88888.00 2016-09-04 04:36:08.125 248 12605.62 212.28 54489.05 88888.00 2016-09-04 04:36:08.250 248 12605.58 212.22 54489.05 88888.00 2016-09-04 04:36:08.375 248 12605.62 212.25 54489.05 88888.00 2016-09-04 04:36:08.500 248 12605.62 212.22 54489.05 88888.00 2016-09-04 04:36:08.625 248 12605.62 212.20 54489.03 88888.00 2016-09-04 04:36:08.750 248 12605.65 212.22 54489.05 88888.00 2016-09-04 04:36:08.875 248 12605.70 212.25 54489.03 88888.00 2016-09-04 04:36:09.000 248 12605.70 212.25 54489.00 88888.00 2016-09-04 04:36:09.125 248 12605.67 212.20 54489.00 88888.00 2016-09-04 04:36:09.250 248 12605.67 212.18 54489.00 88888.00 2016-09-04 04:36:09.375 248 12605.75 212.18 54489.00 88888.00 2016-09-04 04:36:09.500 248 12605.80 212.18 54488.97 88888.00 2016-09-04 04:36:09.625 248 12605.80 212.20 54488.97 88888.00 2016-09-04 04:36:09.750 248 12605.77 212.22 54488.97 88888.00 2016-09-04 04:36:09.875 248 12605.83 212.20 54488.97 88888.00 2016-09-04 04:36:10.000 248 12605.83 212.20 54488.97 88888.00 2016-09-04 04:36:10.125 248 12605.73 212.20 54488.95 88888.00 2016-09-04 04:36:10.250 248 12605.62 212.18 54488.95 88888.00 2016-09-04 04:36:10.375 248 12605.73 212.20 54488.95 88888.00 2016-09-04 04:36:10.500 248 12605.77 212.18 54488.95 88888.00 2016-09-04 04:36:10.625 248 12605.77 212.15 54488.93 88888.00 2016-09-04 04:36:10.750 248 12605.70 212.15 54488.90 88888.00 2016-09-04 04:36:10.875 248 12605.65 212.20 54488.93 88888.00 2016-09-04 04:36:11.000 248 12605.70 212.20 54488.93 88888.00 2016-09-04 04:36:11.125 248 12605.77 212.20 54488.95 88888.00 2016-09-04 04:36:11.250 248 12605.75 212.20 54488.95 88888.00 2016-09-04 04:36:11.375 248 12605.80 212.20 54488.97 88888.00 2016-09-04 04:36:11.500 248 12605.80 212.20 54488.95 88888.00 2016-09-04 04:36:11.625 248 12605.80 212.18 54488.90 88888.00 2016-09-04 04:36:11.750 248 12605.75 212.20 54488.90 88888.00 2016-09-04 04:36:11.875 248 12605.75 212.20 54488.90 88888.00 2016-09-04 04:36:12.000 248 12605.83 212.18 54488.88 88888.00 2016-09-04 04:36:12.125 248 12605.83 212.18 54488.90 88888.00 2016-09-04 04:36:12.250 248 12605.75 212.15 54488.93 88888.00 2016-09-04 04:36:12.375 248 12605.80 212.18 54488.90 88888.00 2016-09-04 04:36:12.500 248 12605.80 212.15 54488.90 88888.00 2016-09-04 04:36:12.625 248 12605.80 212.18 54488.90 88888.00 2016-09-04 04:36:12.750 248 12605.85 212.20 54488.90 88888.00 2016-09-04 04:36:12.875 248 12605.83 212.18 54488.88 88888.00 2016-09-04 04:36:13.000 248 12605.88 212.12 54488.82 88888.00 2016-09-04 04:36:13.125 248 12605.83 212.15 54488.85 88888.00 2016-09-04 04:36:13.250 248 12605.80 212.12 54488.85 88888.00 2016-09-04 04:36:13.375 248 12605.90 212.15 54488.82 88888.00 2016-09-04 04:36:13.500 248 12605.92 212.20 54488.82 88888.00 2016-09-04 04:36:13.625 248 12605.92 212.20 54488.82 88888.00 2016-09-04 04:36:13.750 248 12605.92 212.18 54488.80 88888.00 2016-09-04 04:36:13.875 248 12605.92 212.18 54488.82 88888.00 2016-09-04 04:36:14.000 248 12605.95 212.18 54488.80 88888.00 2016-09-04 04:36:14.125 248 12605.90 212.20 54488.80 88888.00 2016-09-04 04:36:14.250 248 12605.85 212.15 54488.80 88888.00 2016-09-04 04:36:14.375 248 12605.85 212.18 54488.80 88888.00 2016-09-04 04:36:14.500 248 12605.85 212.15 54488.80 88888.00 2016-09-04 04:36:14.625 248 12605.90 212.15 54488.78 88888.00 2016-09-04 04:36:14.750 248 12605.90 212.18 54488.78 88888.00 2016-09-04 04:36:14.875 248 12605.88 212.15 54488.78 88888.00 2016-09-04 04:36:15.000 248 12605.88 212.15 54488.75 88888.00 2016-09-04 04:36:15.125 248 12605.88 212.18 54488.80 88888.00 2016-09-04 04:36:15.250 248 12605.80 212.20 54488.80 88888.00 2016-09-04 04:36:15.375 248 12605.80 212.20 54488.80 88888.00 2016-09-04 04:36:15.500 248 12605.83 212.20 54488.78 88888.00 2016-09-04 04:36:15.625 248 12605.83 212.20 54488.78 88888.00 2016-09-04 04:36:15.750 248 12605.88 212.20 54488.80 88888.00 2016-09-04 04:36:15.875 248 12605.88 212.20 54488.78 88888.00 2016-09-04 04:36:16.000 248 12605.90 212.20 54488.75 88888.00 2016-09-04 04:36:16.125 248 12605.92 212.20 54488.78 88888.00 2016-09-04 04:36:16.250 248 12605.92 212.18 54488.75 88888.00 2016-09-04 04:36:16.375 248 12605.98 212.20 54488.75 88888.00 2016-09-04 04:36:16.500 248 12605.98 212.20 54488.72 88888.00 2016-09-04 04:36:16.625 248 12605.95 212.22 54488.72 88888.00 2016-09-04 04:36:16.750 248 12605.90 212.20 54488.72 88888.00 2016-09-04 04:36:16.875 248 12605.83 212.22 54488.70 88888.00 2016-09-04 04:36:17.000 248 12605.90 212.25 54488.70 88888.00 2016-09-04 04:36:17.125 248 12605.92 212.22 54488.70 88888.00 2016-09-04 04:36:17.250 248 12605.90 212.18 54488.68 88888.00 2016-09-04 04:36:17.375 248 12605.92 212.20 54488.68 88888.00 2016-09-04 04:36:17.500 248 12605.98 212.22 54488.68 88888.00 2016-09-04 04:36:17.625 248 12605.95 212.28 54488.68 88888.00 2016-09-04 04:36:17.750 248 12605.98 212.30 54488.70 88888.00 2016-09-04 04:36:17.875 248 12606.00 212.32 54488.68 88888.00 2016-09-04 04:36:18.000 248 12605.98 212.28 54488.62 88888.00 2016-09-04 04:36:18.125 248 12605.92 212.28 54488.62 88888.00 2016-09-04 04:36:18.250 248 12605.95 212.30 54488.65 88888.00 2016-09-04 04:36:18.375 248 12605.98 212.28 54488.65 88888.00 2016-09-04 04:36:18.500 248 12606.02 212.30 54488.65 88888.00 2016-09-04 04:36:18.625 248 12606.02 212.30 54488.65 88888.00 2016-09-04 04:36:18.750 248 12606.00 212.35 54488.65 88888.00 2016-09-04 04:36:18.875 248 12605.95 212.32 54488.62 88888.00 2016-09-04 04:36:19.000 248 12605.98 212.32 54488.57 88888.00 2016-09-04 04:36:19.125 248 12605.90 212.32 54488.62 88888.00 2016-09-04 04:36:19.250 248 12605.90 212.32 54488.62 88888.00 2016-09-04 04:36:19.375 248 12605.92 212.32 54488.57 88888.00 2016-09-04 04:36:19.500 248 12605.98 212.35 54488.60 88888.00 2016-09-04 04:36:19.625 248 12606.02 212.32 54488.57 88888.00 2016-09-04 04:36:19.750 248 12606.05 212.32 54488.57 88888.00 2016-09-04 04:36:19.875 248 12606.05 212.35 54488.55 88888.00 2016-09-04 04:36:20.000 248 12606.05 212.35 54488.57 88888.00 2016-09-04 04:36:20.125 248 12606.02 212.40 54488.55 88888.00 2016-09-04 04:36:20.250 248 12606.08 212.40 54488.53 88888.00 2016-09-04 04:36:20.375 248 12606.10 212.38 54488.50 88888.00 2016-09-04 04:36:20.500 248 12606.05 212.38 54488.53 88888.00 2016-09-04 04:36:20.625 248 12606.08 212.43 54488.55 88888.00 2016-09-04 04:36:20.750 248 12606.02 212.43 54488.53 88888.00 2016-09-04 04:36:20.875 248 12606.02 212.45 54488.50 88888.00 2016-09-04 04:36:21.000 248 12606.02 212.43 54488.50 88888.00 2016-09-04 04:36:21.125 248 12606.02 212.40 54488.47 88888.00 2016-09-04 04:36:21.250 248 12606.00 212.40 54488.50 88888.00 2016-09-04 04:36:21.375 248 12606.00 212.40 54488.47 88888.00 2016-09-04 04:36:21.500 248 12605.98 212.43 54488.45 88888.00 2016-09-04 04:36:21.625 248 12605.98 212.45 54488.43 88888.00 2016-09-04 04:36:21.750 248 12605.92 212.45 54488.43 88888.00 2016-09-04 04:36:21.875 248 12605.92 212.45 54488.45 88888.00 2016-09-04 04:36:22.000 248 12605.92 212.45 54488.43 88888.00 2016-09-04 04:36:22.125 248 12605.95 212.47 54488.45 88888.00 2016-09-04 04:36:22.250 248 12605.92 212.47 54488.43 88888.00 2016-09-04 04:36:22.375 248 12606.00 212.47 54488.40 88888.00 2016-09-04 04:36:22.500 248 12606.02 212.43 54488.40 88888.00 2016-09-04 04:36:22.625 248 12606.00 212.40 54488.43 88888.00 2016-09-04 04:36:22.750 248 12605.95 212.43 54488.43 88888.00 2016-09-04 04:36:22.875 248 12605.92 212.43 54488.40 88888.00 2016-09-04 04:36:23.000 248 12605.88 212.45 54488.40 88888.00 2016-09-04 04:36:23.125 248 12605.90 212.43 54488.40 88888.00 2016-09-04 04:36:23.250 248 12605.92 212.45 54488.40 88888.00 2016-09-04 04:36:23.375 248 12605.98 212.47 54488.40 88888.00 2016-09-04 04:36:23.500 248 12605.95 212.45 54488.43 88888.00 2016-09-04 04:36:23.625 248 12605.92 212.45 54488.43 88888.00 2016-09-04 04:36:23.750 248 12605.95 212.43 54488.40 88888.00 2016-09-04 04:36:23.875 248 12605.90 212.47 54488.38 88888.00 2016-09-04 04:36:24.000 248 12605.90 212.50 54488.38 88888.00 2016-09-04 04:36:24.125 248 12605.92 212.50 54488.38 88888.00 2016-09-04 04:36:24.250 248 12605.88 212.43 54488.35 88888.00 2016-09-04 04:36:24.375 248 12605.88 212.47 54488.32 88888.00 2016-09-04 04:36:24.500 248 12605.88 212.45 54488.32 88888.00 2016-09-04 04:36:24.625 248 12605.88 212.47 54488.32 88888.00 2016-09-04 04:36:24.750 248 12605.90 212.53 54488.32 88888.00 2016-09-04 04:36:24.875 248 12605.85 212.55 54488.32 88888.00 2016-09-04 04:36:25.000 248 12605.83 212.50 54488.30 88888.00 2016-09-04 04:36:25.125 248 12605.88 212.53 54488.30 88888.00 2016-09-04 04:36:25.250 248 12605.88 212.53 54488.32 88888.00 2016-09-04 04:36:25.375 248 12605.85 212.53 54488.32 88888.00 2016-09-04 04:36:25.500 248 12605.77 212.53 54488.32 88888.00 2016-09-04 04:36:25.625 248 12605.80 212.53 54488.35 88888.00 2016-09-04 04:36:25.750 248 12605.85 212.53 54488.35 88888.00 2016-09-04 04:36:25.875 248 12605.85 212.53 54488.30 88888.00 2016-09-04 04:36:26.000 248 12605.88 212.53 54488.28 88888.00 2016-09-04 04:36:26.125 248 12605.85 212.57 54488.30 88888.00 2016-09-04 04:36:26.250 248 12605.77 212.55 54488.28 88888.00 2016-09-04 04:36:26.375 248 12605.90 212.60 54488.30 88888.00 2016-09-04 04:36:26.500 248 12605.92 212.60 54488.28 88888.00 2016-09-04 04:36:26.625 248 12605.90 212.60 54488.28 88888.00 2016-09-04 04:36:26.750 248 12605.88 212.57 54488.25 88888.00 2016-09-04 04:36:26.875 248 12605.90 212.57 54488.22 88888.00 2016-09-04 04:36:27.000 248 12605.90 212.60 54488.20 88888.00 2016-09-04 04:36:27.125 248 12605.88 212.60 54488.22 88888.00 2016-09-04 04:36:27.250 248 12605.88 212.57 54488.22 88888.00 2016-09-04 04:36:27.375 248 12605.85 212.60 54488.20 88888.00 2016-09-04 04:36:27.500 248 12605.83 212.57 54488.20 88888.00 2016-09-04 04:36:27.625 248 12605.88 212.55 54488.18 88888.00 2016-09-04 04:36:27.750 248 12605.95 212.57 54488.18 88888.00 2016-09-04 04:36:27.875 248 12606.00 212.60 54488.20 88888.00 2016-09-04 04:36:28.000 248 12606.00 212.57 54488.20 88888.00 2016-09-04 04:36:28.125 248 12605.98 212.57 54488.18 88888.00 2016-09-04 04:36:28.250 248 12605.98 212.60 54488.20 88888.00 2016-09-04 04:36:28.375 248 12606.02 212.57 54488.20 88888.00 2016-09-04 04:36:28.500 248 12606.00 212.57 54488.18 88888.00 2016-09-04 04:36:28.625 248 12605.92 212.57 54488.15 88888.00 2016-09-04 04:36:28.750 248 12605.95 212.60 54488.18 88888.00 2016-09-04 04:36:28.875 248 12605.95 212.60 54488.18 88888.00 2016-09-04 04:36:29.000 248 12605.98 212.62 54488.12 88888.00 2016-09-04 04:36:29.125 248 12606.00 212.62 54488.12 88888.00 2016-09-04 04:36:29.250 248 12605.98 212.65 54488.12 88888.00 2016-09-04 04:36:29.375 248 12606.00 212.70 54488.15 88888.00 2016-09-04 04:36:29.500 248 12606.02 212.68 54488.10 88888.00 2016-09-04 04:36:29.625 248 12606.02 212.65 54488.07 88888.00 2016-09-04 04:36:29.750 248 12606.10 212.65 54488.07 88888.00 2016-09-04 04:36:29.875 248 12606.08 212.62 54488.05 88888.00 2016-09-04 04:36:30.000 248 12606.10 212.65 54488.05 88888.00 2016-09-04 04:36:30.125 248 12606.05 212.62 54488.05 88888.00 2016-09-04 04:36:30.250 248 12606.02 212.68 54488.03 88888.00 2016-09-04 04:36:30.375 248 12606.05 212.65 54488.03 88888.00 2016-09-04 04:36:30.500 248 12606.10 212.65 54488.03 88888.00 2016-09-04 04:36:30.625 248 12606.10 212.68 54488.03 88888.00 2016-09-04 04:36:30.750 248 12606.08 212.65 54488.00 88888.00 2016-09-04 04:36:30.875 248 12606.08 212.65 54488.00 88888.00 2016-09-04 04:36:31.000 248 12606.15 212.62 54487.97 88888.00 2016-09-04 04:36:31.125 248 12606.17 212.60 54487.97 88888.00 2016-09-04 04:36:31.250 248 12606.10 212.60 54487.95 88888.00 2016-09-04 04:36:31.375 248 12606.10 212.62 54487.95 88888.00 2016-09-04 04:36:31.500 248 12606.15 212.65 54487.95 88888.00 2016-09-04 04:36:31.625 248 12606.12 212.65 54487.95 88888.00 2016-09-04 04:36:31.750 248 12606.15 212.60 54487.93 88888.00 2016-09-04 04:36:31.875 248 12606.17 212.62 54487.95 88888.00 2016-09-04 04:36:32.000 248 12606.12 212.62 54487.90 88888.00 2016-09-04 04:36:32.125 248 12606.10 212.62 54487.93 88888.00 2016-09-04 04:36:32.250 248 12606.10 212.62 54487.93 88888.00 2016-09-04 04:36:32.375 248 12606.17 212.62 54487.90 88888.00 2016-09-04 04:36:32.500 248 12606.20 212.60 54487.90 88888.00 2016-09-04 04:36:32.625 248 12606.25 212.60 54487.90 88888.00 2016-09-04 04:36:32.750 248 12606.27 212.65 54487.93 88888.00 2016-09-04 04:36:32.875 248 12606.25 212.68 54487.93 88888.00 2016-09-04 04:36:33.000 248 12606.23 212.65 54487.85 88888.00 2016-09-04 04:36:33.125 248 12606.23 212.65 54487.88 88888.00 2016-09-04 04:36:33.250 248 12606.15 212.62 54487.90 88888.00 2016-09-04 04:36:33.375 248 12606.12 212.65 54487.88 88888.00 2016-09-04 04:36:33.500 248 12606.12 212.65 54487.85 88888.00 2016-09-04 04:36:33.625 248 12606.12 212.68 54487.82 88888.00 2016-09-04 04:36:33.750 248 12606.12 212.68 54487.78 88888.00 2016-09-04 04:36:33.875 248 12606.12 212.62 54487.78 88888.00 2016-09-04 04:36:34.000 248 12606.17 212.60 54487.78 88888.00 2016-09-04 04:36:34.125 248 12606.17 212.60 54487.82 88888.00 2016-09-04 04:36:34.250 248 12606.17 212.60 54487.80 88888.00 2016-09-04 04:36:34.375 248 12606.17 212.62 54487.80 88888.00 2016-09-04 04:36:34.500 248 12606.15 212.62 54487.78 88888.00 2016-09-04 04:36:34.625 248 12606.17 212.62 54487.78 88888.00 2016-09-04 04:36:34.750 248 12606.20 212.62 54487.75 88888.00 2016-09-04 04:36:34.875 248 12606.17 212.65 54487.78 88888.00 2016-09-04 04:36:35.000 248 12606.15 212.65 54487.78 88888.00 2016-09-04 04:36:35.125 248 12606.20 212.68 54487.78 88888.00 2016-09-04 04:36:35.250 248 12606.17 212.62 54487.75 88888.00 2016-09-04 04:36:35.375 248 12606.23 212.62 54487.72 88888.00 2016-09-04 04:36:35.500 248 12606.25 212.62 54487.75 88888.00 2016-09-04 04:36:35.625 248 12606.27 212.65 54487.78 88888.00 2016-09-04 04:36:35.750 248 12606.25 212.62 54487.75 88888.00 2016-09-04 04:36:35.875 248 12606.27 212.65 54487.72 88888.00 2016-09-04 04:36:36.000 248 12606.30 212.68 54487.72 88888.00 2016-09-04 04:36:36.125 248 12606.25 212.65 54487.70 88888.00 2016-09-04 04:36:36.250 248 12606.23 212.65 54487.72 88888.00 2016-09-04 04:36:36.375 248 12606.30 212.62 54487.70 88888.00 2016-09-04 04:36:36.500 248 12606.30 212.62 54487.70 88888.00 2016-09-04 04:36:36.625 248 12606.27 212.62 54487.68 88888.00 2016-09-04 04:36:36.750 248 12606.27 212.68 54487.68 88888.00 2016-09-04 04:36:36.875 248 12606.27 212.68 54487.70 88888.00 2016-09-04 04:36:37.000 248 12606.30 212.68 54487.68 88888.00 2016-09-04 04:36:37.125 248 12606.33 212.68 54487.65 88888.00 2016-09-04 04:36:37.250 248 12606.25 212.65 54487.65 88888.00 2016-09-04 04:36:37.375 248 12606.20 212.65 54487.60 88888.00 2016-09-04 04:36:37.500 248 12606.12 212.65 54487.65 88888.00 2016-09-04 04:36:37.625 248 12606.15 212.65 54487.65 88888.00 2016-09-04 04:36:37.750 248 12606.17 212.60 54487.65 88888.00 2016-09-04 04:36:37.875 248 12606.23 212.60 54487.62 88888.00 2016-09-04 04:36:38.000 248 12606.23 212.57 54487.62 88888.00 2016-09-04 04:36:38.125 248 12606.17 212.60 54487.60 88888.00 2016-09-04 04:36:38.250 248 12606.10 212.60 54487.60 88888.00 2016-09-04 04:36:38.375 248 12606.20 212.57 54487.60 88888.00 2016-09-04 04:36:38.500 248 12606.20 212.62 54487.57 88888.00 2016-09-04 04:36:38.625 248 12606.17 212.62 54487.60 88888.00 2016-09-04 04:36:38.750 248 12606.10 212.60 54487.57 88888.00 2016-09-04 04:36:38.875 248 12606.10 212.60 54487.55 88888.00 2016-09-04 04:36:39.000 248 12606.10 212.60 54487.57 88888.00 2016-09-04 04:36:39.125 248 12606.10 212.68 54487.60 88888.00 2016-09-04 04:36:39.250 248 12606.08 212.60 54487.57 88888.00 2016-09-04 04:36:39.375 248 12606.10 212.62 54487.57 88888.00 2016-09-04 04:36:39.500 248 12606.10 212.62 54487.57 88888.00 2016-09-04 04:36:39.625 248 12606.05 212.62 54487.55 88888.00 2016-09-04 04:36:39.750 248 12606.00 212.57 54487.57 88888.00 2016-09-04 04:36:39.875 248 12606.05 212.60 54487.55 88888.00 2016-09-04 04:36:40.000 248 12606.05 212.62 54487.55 88888.00 2016-09-04 04:36:40.125 248 12606.02 212.62 54487.53 88888.00 2016-09-04 04:36:40.250 248 12606.02 212.57 54487.55 88888.00 2016-09-04 04:36:40.375 248 12606.08 212.60 54487.55 88888.00 2016-09-04 04:36:40.500 248 12606.08 212.60 54487.53 88888.00 2016-09-04 04:36:40.625 248 12606.10 212.60 54487.53 88888.00 2016-09-04 04:36:40.750 248 12606.02 212.60 54487.50 88888.00 2016-09-04 04:36:40.875 248 12606.02 212.65 54487.50 88888.00 2016-09-04 04:36:41.000 248 12606.02 212.62 54487.50 88888.00 2016-09-04 04:36:41.125 248 12605.98 212.60 54487.50 88888.00 2016-09-04 04:36:41.250 248 12605.88 212.57 54487.47 88888.00 2016-09-04 04:36:41.375 248 12605.90 212.57 54487.47 88888.00 2016-09-04 04:36:41.500 248 12605.90 212.55 54487.47 88888.00 2016-09-04 04:36:41.625 248 12605.92 212.57 54487.47 88888.00 2016-09-04 04:36:41.750 248 12605.95 212.57 54487.45 88888.00 2016-09-04 04:36:41.875 248 12605.98 212.60 54487.45 88888.00 2016-09-04 04:36:42.000 248 12605.95 212.60 54487.43 88888.00 2016-09-04 04:36:42.125 248 12605.92 212.57 54487.43 88888.00 2016-09-04 04:36:42.250 248 12605.90 212.60 54487.43 88888.00 2016-09-04 04:36:42.375 248 12605.92 212.60 54487.43 88888.00 2016-09-04 04:36:42.500 248 12605.92 212.55 54487.40 88888.00 2016-09-04 04:36:42.625 248 12605.95 212.55 54487.43 88888.00 2016-09-04 04:36:42.750 248 12605.92 212.57 54487.40 88888.00 2016-09-04 04:36:42.875 248 12605.90 212.60 54487.38 88888.00 2016-09-04 04:36:43.000 248 12605.90 212.57 54487.38 88888.00 2016-09-04 04:36:43.125 248 12605.88 212.60 54487.40 88888.00 2016-09-04 04:36:43.250 248 12605.88 212.60 54487.43 88888.00 2016-09-04 04:36:43.375 248 12605.88 212.62 54487.43 88888.00 2016-09-04 04:36:43.500 248 12605.88 212.57 54487.40 88888.00 2016-09-04 04:36:43.625 248 12605.85 212.53 54487.38 88888.00 2016-09-04 04:36:43.750 248 12605.83 212.53 54487.38 88888.00 2016-09-04 04:36:43.875 248 12605.80 212.53 54487.38 88888.00 2016-09-04 04:36:44.000 248 12605.83 212.55 54487.35 88888.00 2016-09-04 04:36:44.125 248 12605.77 212.57 54487.38 88888.00 2016-09-04 04:36:44.250 248 12605.80 212.55 54487.35 88888.00 2016-09-04 04:36:44.375 248 12605.85 212.53 54487.32 88888.00 2016-09-04 04:36:44.500 248 12605.85 212.55 54487.35 88888.00 2016-09-04 04:36:44.625 248 12605.85 212.57 54487.32 88888.00 2016-09-04 04:36:44.750 248 12605.83 212.57 54487.32 88888.00 2016-09-04 04:36:44.875 248 12605.83 212.57 54487.32 88888.00 2016-09-04 04:36:45.000 248 12605.80 212.57 54487.30 88888.00 2016-09-04 04:36:45.125 248 12605.77 212.55 54487.30 88888.00 2016-09-04 04:36:45.250 248 12605.75 212.50 54487.30 88888.00 2016-09-04 04:36:45.375 248 12605.77 212.53 54487.30 88888.00 2016-09-04 04:36:45.500 248 12605.77 212.55 54487.28 88888.00 2016-09-04 04:36:45.625 248 12605.75 212.55 54487.22 88888.00 2016-09-04 04:36:45.750 248 12605.85 212.55 54487.25 88888.00 2016-09-04 04:36:45.875 248 12605.83 212.53 54487.25 88888.00 2016-09-04 04:36:46.000 248 12605.80 212.53 54487.22 88888.00 2016-09-04 04:36:46.125 248 12605.80 212.53 54487.25 88888.00 2016-09-04 04:36:46.250 248 12605.75 212.50 54487.25 88888.00 2016-09-04 04:36:46.375 248 12605.77 212.53 54487.28 88888.00 2016-09-04 04:36:46.500 248 12605.73 212.53 54487.25 88888.00 2016-09-04 04:36:46.625 248 12605.67 212.53 54487.25 88888.00 2016-09-04 04:36:46.750 248 12605.62 212.53 54487.22 88888.00 2016-09-04 04:36:46.875 248 12605.65 212.50 54487.25 88888.00 2016-09-04 04:36:47.000 248 12605.65 212.53 54487.20 88888.00 2016-09-04 04:36:47.125 248 12605.58 212.47 54487.18 88888.00 2016-09-04 04:36:47.250 248 12605.55 212.47 54487.20 88888.00 2016-09-04 04:36:47.375 248 12605.70 212.47 54487.18 88888.00 2016-09-04 04:36:47.500 248 12605.73 212.47 54487.15 88888.00 2016-09-04 04:36:47.625 248 12605.67 212.50 54487.15 88888.00 2016-09-04 04:36:47.750 248 12605.65 212.50 54487.18 88888.00 2016-09-04 04:36:47.875 248 12605.67 212.50 54487.18 88888.00 2016-09-04 04:36:48.000 248 12605.67 212.50 54487.15 88888.00 2016-09-04 04:36:48.125 248 12605.65 212.50 54487.18 88888.00 2016-09-04 04:36:48.250 248 12605.65 212.43 54487.18 88888.00 2016-09-04 04:36:48.375 248 12605.70 212.45 54487.18 88888.00 2016-09-04 04:36:48.500 248 12605.67 212.50 54487.15 88888.00 2016-09-04 04:36:48.625 248 12605.70 212.50 54487.12 88888.00 2016-09-04 04:36:48.750 248 12605.67 212.50 54487.12 88888.00 2016-09-04 04:36:48.875 248 12605.67 212.53 54487.10 88888.00 2016-09-04 04:36:49.000 248 12605.67 212.47 54487.10 88888.00 2016-09-04 04:36:49.125 248 12605.65 212.45 54487.12 88888.00 2016-09-04 04:36:49.250 248 12605.62 212.47 54487.12 88888.00 2016-09-04 04:36:49.375 248 12605.65 212.50 54487.10 88888.00 2016-09-04 04:36:49.500 248 12605.65 212.50 54487.12 88888.00 2016-09-04 04:36:49.625 248 12605.62 212.47 54487.10 88888.00 2016-09-04 04:36:49.750 248 12605.60 212.45 54487.10 88888.00 2016-09-04 04:36:49.875 248 12605.60 212.47 54487.10 88888.00 2016-09-04 04:36:50.000 248 12605.62 212.45 54487.07 88888.00 2016-09-04 04:36:50.125 248 12605.62 212.47 54487.10 88888.00 2016-09-04 04:36:50.250 248 12605.62 212.47 54487.10 88888.00 2016-09-04 04:36:50.375 248 12605.62 212.45 54487.10 88888.00 2016-09-04 04:36:50.500 248 12605.62 212.45 54487.05 88888.00 2016-09-04 04:36:50.625 248 12605.65 212.45 54487.03 88888.00 2016-09-04 04:36:50.750 248 12605.70 212.43 54487.00 88888.00 2016-09-04 04:36:50.875 248 12605.65 212.43 54487.03 88888.00 2016-09-04 04:36:51.000 248 12605.65 212.45 54487.00 88888.00 2016-09-04 04:36:51.125 248 12605.67 212.45 54486.97 88888.00 2016-09-04 04:36:51.250 248 12605.62 212.43 54487.00 88888.00 2016-09-04 04:36:51.375 248 12605.60 212.43 54486.97 88888.00 2016-09-04 04:36:51.500 248 12605.55 212.43 54486.95 88888.00 2016-09-04 04:36:51.625 248 12605.58 212.43 54486.97 88888.00 2016-09-04 04:36:51.750 248 12605.60 212.45 54486.97 88888.00 2016-09-04 04:36:51.875 248 12605.60 212.45 54486.95 88888.00 2016-09-04 04:36:52.000 248 12605.62 212.47 54486.95 88888.00 2016-09-04 04:36:52.125 248 12605.62 212.47 54486.95 88888.00 2016-09-04 04:36:52.250 248 12605.58 212.47 54486.95 88888.00 2016-09-04 04:36:52.375 248 12605.62 212.43 54486.93 88888.00 2016-09-04 04:36:52.500 248 12605.65 212.45 54486.93 88888.00 2016-09-04 04:36:52.625 248 12605.67 212.45 54486.95 88888.00 2016-09-04 04:36:52.750 248 12605.65 212.45 54486.90 88888.00 2016-09-04 04:36:52.875 248 12605.62 212.43 54486.90 88888.00 2016-09-04 04:36:53.000 248 12605.60 212.43 54486.90 88888.00 2016-09-04 04:36:53.125 248 12605.58 212.45 54486.88 88888.00 2016-09-04 04:36:53.250 248 12605.52 212.43 54486.88 88888.00 2016-09-04 04:36:53.375 248 12605.58 212.43 54486.88 88888.00 2016-09-04 04:36:53.500 248 12605.58 212.45 54486.88 88888.00 2016-09-04 04:36:53.625 248 12605.55 212.45 54486.85 88888.00 2016-09-04 04:36:53.750 248 12605.55 212.45 54486.85 88888.00 2016-09-04 04:36:53.875 248 12605.58 212.45 54486.82 88888.00 2016-09-04 04:36:54.000 248 12605.58 212.47 54486.82 88888.00 2016-09-04 04:36:54.125 248 12605.58 212.50 54486.88 88888.00 2016-09-04 04:36:54.250 248 12605.52 212.45 54486.80 88888.00 2016-09-04 04:36:54.375 248 12605.58 212.45 54486.78 88888.00 2016-09-04 04:36:54.500 248 12605.58 212.45 54486.80 88888.00 2016-09-04 04:36:54.625 248 12605.55 212.47 54486.80 88888.00 2016-09-04 04:36:54.750 248 12605.55 212.50 54486.78 88888.00 2016-09-04 04:36:54.875 248 12605.55 212.53 54486.78 88888.00 2016-09-04 04:36:55.000 248 12605.55 212.53 54486.78 88888.00 2016-09-04 04:36:55.125 248 12605.52 212.50 54486.80 88888.00 2016-09-04 04:36:55.250 248 12605.50 212.50 54486.78 88888.00 2016-09-04 04:36:55.375 248 12605.52 212.53 54486.78 88888.00 2016-09-04 04:36:55.500 248 12605.48 212.53 54486.78 88888.00 2016-09-04 04:36:55.625 248 12605.48 212.55 54486.75 88888.00 2016-09-04 04:36:55.750 248 12605.50 212.57 54486.72 88888.00 2016-09-04 04:36:55.875 248 12605.45 212.55 54486.72 88888.00 2016-09-04 04:36:56.000 248 12605.40 212.50 54486.70 88888.00 2016-09-04 04:36:56.125 248 12605.38 212.55 54486.70 88888.00 2016-09-04 04:36:56.250 248 12605.35 212.55 54486.72 88888.00 2016-09-04 04:36:56.375 248 12605.38 212.55 54486.70 88888.00 2016-09-04 04:36:56.500 248 12605.40 212.57 54486.70 88888.00 2016-09-04 04:36:56.625 248 12605.42 212.60 54486.70 88888.00 2016-09-04 04:36:56.750 248 12605.35 212.55 54486.68 88888.00 2016-09-04 04:36:56.875 248 12605.35 212.57 54486.68 88888.00 2016-09-04 04:36:57.000 248 12605.30 212.55 54486.68 88888.00 2016-09-04 04:36:57.125 248 12605.25 212.60 54486.70 88888.00 2016-09-04 04:36:57.250 248 12605.20 212.57 54486.68 88888.00 2016-09-04 04:36:57.375 248 12605.25 212.60 54486.68 88888.00 2016-09-04 04:36:57.500 248 12605.27 212.62 54486.65 88888.00 2016-09-04 04:36:57.625 248 12605.23 212.65 54486.65 88888.00 2016-09-04 04:36:57.750 248 12605.15 212.60 54486.62 88888.00 2016-09-04 04:36:57.875 248 12605.12 212.55 54486.62 88888.00 2016-09-04 04:36:58.000 248 12605.15 212.60 54486.62 88888.00 2016-09-04 04:36:58.125 248 12605.23 212.65 54486.62 88888.00 2016-09-04 04:36:58.250 248 12605.12 212.62 54486.62 88888.00 2016-09-04 04:36:58.375 248 12605.10 212.60 54486.60 88888.00 2016-09-04 04:36:58.500 248 12605.10 212.65 54486.60 88888.00 2016-09-04 04:36:58.625 248 12605.15 212.68 54486.60 88888.00 2016-09-04 04:36:58.750 248 12605.17 212.65 54486.60 88888.00 2016-09-04 04:36:58.875 248 12605.08 212.65 54486.60 88888.00 2016-09-04 04:36:59.000 248 12605.05 212.68 54486.57 88888.00 2016-09-04 04:36:59.125 248 12605.00 212.65 54486.57 88888.00 2016-09-04 04:36:59.250 248 12604.95 212.65 54486.55 88888.00 2016-09-04 04:36:59.375 248 12604.98 212.65 54486.55 88888.00 2016-09-04 04:36:59.500 248 12605.02 212.70 54486.53 88888.00 2016-09-04 04:36:59.625 248 12605.00 212.72 54486.57 88888.00 2016-09-04 04:36:59.750 248 12604.95 212.68 54486.55 88888.00 2016-09-04 04:36:59.875 248 12604.90 212.68 54486.53 88888.00 2016-09-04 04:37:00.000 248 12604.90 212.68 54486.53 88888.00 2016-09-04 04:37:00.125 248 12604.92 212.70 54486.53 88888.00 2016-09-04 04:37:00.250 248 12604.95 212.72 54486.53 88888.00 2016-09-04 04:37:00.375 248 12604.92 212.72 54486.53 88888.00 2016-09-04 04:37:00.500 248 12604.90 212.72 54486.53 88888.00 2016-09-04 04:37:00.625 248 12604.85 212.72 54486.53 88888.00 2016-09-04 04:37:00.750 248 12604.83 212.75 54486.53 88888.00 2016-09-04 04:37:00.875 248 12604.80 212.78 54486.50 88888.00 2016-09-04 04:37:01.000 248 12604.75 212.75 54486.47 88888.00 2016-09-04 04:37:01.125 248 12604.75 212.72 54486.47 88888.00 2016-09-04 04:37:01.250 248 12604.67 212.72 54486.47 88888.00 2016-09-04 04:37:01.375 248 12604.73 212.75 54486.47 88888.00 2016-09-04 04:37:01.500 248 12604.77 212.78 54486.47 88888.00 2016-09-04 04:37:01.625 248 12604.73 212.80 54486.50 88888.00 2016-09-04 04:37:01.750 248 12604.65 212.82 54486.47 88888.00 2016-09-04 04:37:01.875 248 12604.65 212.85 54486.47 88888.00 2016-09-04 04:37:02.000 248 12604.67 212.85 54486.45 88888.00 2016-09-04 04:37:02.125 248 12604.60 212.80 54486.45 88888.00 2016-09-04 04:37:02.250 248 12604.52 212.78 54486.45 88888.00 2016-09-04 04:37:02.375 248 12604.52 212.82 54486.45 88888.00 2016-09-04 04:37:02.500 248 12604.55 212.82 54486.43 88888.00 2016-09-04 04:37:02.625 248 12604.52 212.80 54486.40 88888.00 2016-09-04 04:37:02.750 248 12604.42 212.80 54486.38 88888.00 2016-09-04 04:37:02.875 248 12604.38 212.82 54486.40 88888.00 2016-09-04 04:37:03.000 248 12604.38 212.85 54486.43 88888.00 2016-09-04 04:37:03.125 248 12604.38 212.90 54486.43 88888.00 2016-09-04 04:37:03.250 248 12604.35 212.88 54486.40 88888.00 2016-09-04 04:37:03.375 248 12604.38 212.85 54486.40 88888.00 2016-09-04 04:37:03.500 248 12604.38 212.85 54486.38 88888.00 2016-09-04 04:37:03.625 248 12604.35 212.90 54486.38 88888.00 2016-09-04 04:37:03.750 248 12604.30 212.93 54486.38 88888.00 2016-09-04 04:37:03.875 248 12604.30 212.93 54486.38 88888.00 2016-09-04 04:37:04.000 248 12604.35 212.90 54486.35 88888.00 2016-09-04 04:37:04.125 248 12604.33 212.90 54486.32 88888.00 2016-09-04 04:37:04.250 248 12604.27 212.93 54486.32 88888.00 2016-09-04 04:37:04.375 248 12604.33 212.95 54486.35 88888.00 2016-09-04 04:37:04.500 248 12604.33 212.95 54486.35 88888.00 2016-09-04 04:37:04.625 248 12604.35 212.93 54486.35 88888.00 2016-09-04 04:37:04.750 248 12604.33 212.93 54486.35 88888.00 2016-09-04 04:37:04.875 248 12604.23 212.93 54486.32 88888.00 2016-09-04 04:37:05.000 248 12604.17 212.90 54486.30 88888.00 2016-09-04 04:37:05.125 248 12604.15 212.95 54486.30 88888.00 2016-09-04 04:37:05.250 248 12604.15 212.95 54486.30 88888.00 2016-09-04 04:37:05.375 248 12604.15 212.97 54486.30 88888.00 2016-09-04 04:37:05.500 248 12604.15 213.03 54486.32 88888.00 2016-09-04 04:37:05.625 248 12604.15 213.03 54486.30 88888.00 2016-09-04 04:37:05.750 248 12604.15 213.00 54486.28 88888.00 2016-09-04 04:37:05.875 248 12604.17 213.03 54486.28 88888.00 2016-09-04 04:37:06.000 248 12604.23 213.00 54486.25 88888.00 2016-09-04 04:37:06.125 248 12604.20 213.03 54486.25 88888.00 2016-09-04 04:37:06.250 248 12604.12 213.03 54486.28 88888.00 2016-09-04 04:37:06.375 248 12604.12 213.05 54486.28 88888.00 2016-09-04 04:37:06.500 248 12604.17 213.03 54486.25 88888.00 2016-09-04 04:37:06.625 248 12604.20 213.03 54486.20 88888.00 2016-09-04 04:37:06.750 248 12604.15 213.00 54486.20 88888.00 2016-09-04 04:37:06.875 248 12604.15 213.00 54486.18 88888.00 2016-09-04 04:37:07.000 248 12604.15 213.00 54486.15 88888.00 2016-09-04 04:37:07.125 248 12604.12 213.05 54486.15 88888.00 2016-09-04 04:37:07.250 248 12604.05 213.05 54486.15 88888.00 2016-09-04 04:37:07.375 248 12604.02 213.03 54486.18 88888.00 2016-09-04 04:37:07.500 248 12604.02 213.07 54486.18 88888.00 2016-09-04 04:37:07.625 248 12604.10 213.10 54486.15 88888.00 2016-09-04 04:37:07.750 248 12604.05 213.10 54486.12 88888.00 2016-09-04 04:37:07.875 248 12604.10 213.10 54486.12 88888.00 2016-09-04 04:37:08.000 248 12604.10 213.10 54486.10 88888.00 2016-09-04 04:37:08.125 248 12604.08 213.07 54486.10 88888.00 2016-09-04 04:37:08.250 248 12604.05 213.05 54486.07 88888.00 2016-09-04 04:37:08.375 248 12604.12 213.10 54486.07 88888.00 2016-09-04 04:37:08.500 248 12604.12 213.10 54486.10 88888.00 2016-09-04 04:37:08.625 248 12604.15 213.10 54486.07 88888.00 2016-09-04 04:37:08.750 248 12604.20 213.15 54486.05 88888.00 2016-09-04 04:37:08.875 248 12604.15 213.15 54486.05 88888.00 2016-09-04 04:37:09.000 248 12604.15 213.15 54486.03 88888.00 2016-09-04 04:37:09.125 248 12604.12 213.18 54486.00 88888.00 2016-09-04 04:37:09.250 248 12604.12 213.15 54486.00 88888.00 2016-09-04 04:37:09.375 248 12604.12 213.15 54486.00 88888.00 2016-09-04 04:37:09.500 248 12604.15 213.15 54486.00 88888.00 2016-09-04 04:37:09.625 248 12604.10 213.18 54486.03 88888.00 2016-09-04 04:37:09.750 248 12604.10 213.20 54486.00 88888.00 2016-09-04 04:37:09.875 248 12604.10 213.18 54486.00 88888.00 2016-09-04 04:37:10.000 248 12604.10 213.15 54485.97 88888.00 2016-09-04 04:37:10.125 248 12604.12 213.18 54485.97 88888.00 2016-09-04 04:37:10.250 248 12604.10 213.18 54486.00 88888.00 2016-09-04 04:37:10.375 248 12604.12 213.20 54485.97 88888.00 2016-09-04 04:37:10.500 248 12604.17 213.22 54485.97 88888.00 2016-09-04 04:37:10.625 248 12604.20 213.20 54485.95 88888.00 2016-09-04 04:37:10.750 248 12604.20 213.15 54485.93 88888.00 2016-09-04 04:37:10.875 248 12604.20 213.15 54485.90 88888.00 2016-09-04 04:37:11.000 248 12604.25 213.18 54485.90 88888.00 2016-09-04 04:37:11.125 248 12604.20 213.20 54485.90 88888.00 2016-09-04 04:37:11.250 248 12604.17 213.18 54485.90 88888.00 2016-09-04 04:37:11.375 248 12604.23 213.20 54485.85 88888.00 2016-09-04 04:37:11.500 248 12604.27 213.20 54485.85 88888.00 2016-09-04 04:37:11.625 248 12604.20 213.20 54485.82 88888.00 2016-09-04 04:37:11.750 248 12604.15 213.20 54485.85 88888.00 2016-09-04 04:37:11.875 248 12604.10 213.22 54485.85 88888.00 2016-09-04 04:37:12.000 248 12604.12 213.22 54485.82 88888.00 2016-09-04 04:37:12.125 248 12604.10 213.20 54485.85 88888.00 2016-09-04 04:37:12.250 248 12604.15 213.18 54485.85 88888.00 2016-09-04 04:37:12.375 248 12604.17 213.20 54485.80 88888.00 2016-09-04 04:37:12.500 248 12604.12 213.20 54485.82 88888.00 2016-09-04 04:37:12.625 248 12604.10 213.22 54485.82 88888.00 2016-09-04 04:37:12.750 248 12604.10 213.22 54485.78 88888.00 2016-09-04 04:37:12.875 248 12604.12 213.22 54485.78 88888.00 2016-09-04 04:37:13.000 248 12604.10 213.22 54485.78 88888.00 2016-09-04 04:37:13.125 248 12604.10 213.22 54485.80 88888.00 2016-09-04 04:37:13.250 248 12604.12 213.22 54485.78 88888.00 2016-09-04 04:37:13.375 248 12604.20 213.25 54485.75 88888.00 2016-09-04 04:37:13.500 248 12604.23 213.25 54485.75 88888.00 2016-09-04 04:37:13.625 248 12604.17 213.25 54485.72 88888.00 2016-09-04 04:37:13.750 248 12604.17 213.28 54485.75 88888.00 2016-09-04 04:37:13.875 248 12604.17 213.28 54485.75 88888.00 2016-09-04 04:37:14.000 248 12604.23 213.28 54485.68 88888.00 2016-09-04 04:37:14.125 248 12604.15 213.28 54485.68 88888.00 2016-09-04 04:37:14.250 248 12604.12 213.28 54485.68 88888.00 2016-09-04 04:37:14.375 248 12604.15 213.30 54485.68 88888.00 2016-09-04 04:37:14.500 248 12604.17 213.32 54485.65 88888.00 2016-09-04 04:37:14.625 248 12604.15 213.32 54485.65 88888.00 2016-09-04 04:37:14.750 248 12604.12 213.32 54485.65 88888.00 2016-09-04 04:37:14.875 248 12604.17 213.35 54485.62 88888.00 2016-09-04 04:37:15.000 248 12604.20 213.38 54485.62 88888.00 2016-09-04 04:37:15.125 248 12604.17 213.38 54485.62 88888.00 2016-09-04 04:37:15.250 248 12604.12 213.35 54485.60 88888.00 2016-09-04 04:37:15.375 248 12604.12 213.38 54485.60 88888.00 2016-09-04 04:37:15.500 248 12604.10 213.38 54485.62 88888.00 2016-09-04 04:37:15.625 248 12604.10 213.35 54485.57 88888.00 2016-09-04 04:37:15.750 248 12604.10 213.35 54485.57 88888.00 2016-09-04 04:37:15.875 248 12604.05 213.35 54485.55 88888.00 2016-09-04 04:37:16.000 248 12604.02 213.35 54485.55 88888.00 2016-09-04 04:37:16.125 248 12604.08 213.38 54485.57 88888.00 2016-09-04 04:37:16.250 248 12604.02 213.38 54485.55 88888.00 2016-09-04 04:37:16.375 248 12604.05 213.35 54485.53 88888.00 2016-09-04 04:37:16.500 248 12604.00 213.35 54485.55 88888.00 2016-09-04 04:37:16.625 248 12603.92 213.38 54485.53 88888.00 2016-09-04 04:37:16.750 248 12603.95 213.38 54485.53 88888.00 2016-09-04 04:37:16.875 248 12603.95 213.38 54485.53 88888.00 2016-09-04 04:37:17.000 248 12603.95 213.40 54485.50 88888.00 2016-09-04 04:37:17.125 248 12603.95 213.40 54485.50 88888.00 2016-09-04 04:37:17.250 248 12603.90 213.40 54485.50 88888.00 2016-09-04 04:37:17.375 248 12603.92 213.45 54485.47 88888.00 2016-09-04 04:37:17.500 248 12603.85 213.47 54485.50 88888.00 2016-09-04 04:37:17.625 248 12603.85 213.47 54485.47 88888.00 2016-09-04 04:37:17.750 248 12603.85 213.43 54485.45 88888.00 2016-09-04 04:37:17.875 248 12603.88 213.45 54485.45 88888.00 2016-09-04 04:37:18.000 248 12603.85 213.47 54485.47 88888.00 2016-09-04 04:37:18.125 248 12603.77 213.50 54485.45 88888.00 2016-09-04 04:37:18.250 248 12603.67 213.47 54485.43 88888.00 2016-09-04 04:37:18.375 248 12603.70 213.47 54485.45 88888.00 2016-09-04 04:37:18.500 248 12603.73 213.50 54485.43 88888.00 2016-09-04 04:37:18.625 248 12603.75 213.47 54485.43 88888.00 2016-09-04 04:37:18.750 248 12603.77 213.50 54485.40 88888.00 2016-09-04 04:37:18.875 248 12603.77 213.55 54485.38 88888.00 2016-09-04 04:37:19.000 248 12603.75 213.55 54485.35 88888.00 2016-09-04 04:37:19.125 248 12603.75 213.55 54485.38 88888.00 2016-09-04 04:37:19.250 248 12603.75 213.55 54485.38 88888.00 2016-09-04 04:37:19.375 248 12603.80 213.55 54485.38 88888.00 2016-09-04 04:37:19.500 248 12603.77 213.57 54485.32 88888.00 2016-09-04 04:37:19.625 248 12603.80 213.57 54485.32 88888.00 2016-09-04 04:37:19.750 248 12603.75 213.55 54485.32 88888.00 2016-09-04 04:37:19.875 248 12603.70 213.55 54485.30 88888.00 2016-09-04 04:37:20.000 248 12603.70 213.57 54485.28 88888.00 2016-09-04 04:37:20.125 248 12603.75 213.60 54485.30 88888.00 2016-09-04 04:37:20.250 248 12603.62 213.60 54485.32 88888.00 2016-09-04 04:37:20.375 248 12603.62 213.60 54485.32 88888.00 2016-09-04 04:37:20.500 248 12603.55 213.60 54485.30 88888.00 2016-09-04 04:37:20.625 248 12603.48 213.60 54485.30 88888.00 2016-09-04 04:37:20.750 248 12603.48 213.60 54485.28 88888.00 2016-09-04 04:37:20.875 248 12603.50 213.62 54485.28 88888.00 2016-09-04 04:37:21.000 248 12603.45 213.62 54485.25 88888.00 2016-09-04 04:37:21.125 248 12603.45 213.65 54485.25 88888.00 2016-09-04 04:37:21.250 248 12603.45 213.65 54485.25 88888.00 2016-09-04 04:37:21.375 248 12603.45 213.68 54485.28 88888.00 2016-09-04 04:37:21.500 248 12603.42 213.70 54485.25 88888.00 2016-09-04 04:37:21.625 248 12603.33 213.68 54485.28 88888.00 2016-09-04 04:37:21.750 248 12603.27 213.68 54485.25 88888.00 2016-09-04 04:37:21.875 248 12603.27 213.68 54485.22 88888.00 2016-09-04 04:37:22.000 248 12603.30 213.70 54485.22 88888.00 2016-09-04 04:37:22.125 248 12603.23 213.68 54485.22 88888.00 2016-09-04 04:37:22.250 248 12603.17 213.68 54485.22 88888.00 2016-09-04 04:37:22.375 248 12603.25 213.72 54485.20 88888.00 2016-09-04 04:37:22.500 248 12603.23 213.72 54485.20 88888.00 2016-09-04 04:37:22.625 248 12603.25 213.78 54485.20 88888.00 2016-09-04 04:37:22.750 248 12603.25 213.80 54485.20 88888.00 2016-09-04 04:37:22.875 248 12603.25 213.80 54485.18 88888.00 2016-09-04 04:37:23.000 248 12603.23 213.78 54485.18 88888.00 2016-09-04 04:37:23.125 248 12603.20 213.78 54485.15 88888.00 2016-09-04 04:37:23.250 248 12603.17 213.80 54485.15 88888.00 2016-09-04 04:37:23.375 248 12603.20 213.80 54485.15 88888.00 2016-09-04 04:37:23.500 248 12603.17 213.80 54485.15 88888.00 2016-09-04 04:37:23.625 248 12603.10 213.80 54485.10 88888.00 2016-09-04 04:37:23.750 248 12603.10 213.80 54485.10 88888.00 2016-09-04 04:37:23.875 248 12603.10 213.80 54485.10 88888.00 2016-09-04 04:37:24.000 248 12603.12 213.80 54485.07 88888.00 2016-09-04 04:37:24.125 248 12603.05 213.85 54485.10 88888.00 2016-09-04 04:37:24.250 248 12603.00 213.88 54485.10 88888.00 2016-09-04 04:37:24.375 248 12602.98 213.85 54485.10 88888.00 2016-09-04 04:37:24.500 248 12602.98 213.85 54485.12 88888.00 2016-09-04 04:37:24.625 248 12603.05 213.88 54485.10 88888.00 2016-09-04 04:37:24.750 248 12603.10 213.85 54485.07 88888.00 2016-09-04 04:37:24.875 248 12603.12 213.85 54485.07 88888.00 2016-09-04 04:37:25.000 248 12603.12 213.88 54485.03 88888.00 2016-09-04 04:37:25.125 248 12603.05 213.88 54485.03 88888.00 2016-09-04 04:37:25.250 248 12602.95 213.88 54485.00 88888.00 2016-09-04 04:37:25.375 248 12602.92 213.88 54485.03 88888.00 2016-09-04 04:37:25.500 248 12602.90 213.85 54484.97 88888.00 2016-09-04 04:37:25.625 248 12602.90 213.88 54485.00 88888.00 2016-09-04 04:37:25.750 248 12602.92 213.85 54484.97 88888.00 2016-09-04 04:37:25.875 248 12602.90 213.88 54484.95 88888.00 2016-09-04 04:37:26.000 248 12602.92 213.88 54484.95 88888.00 2016-09-04 04:37:26.125 248 12602.92 213.85 54484.95 88888.00 2016-09-04 04:37:26.250 248 12602.92 213.88 54484.95 88888.00 2016-09-04 04:37:26.375 248 12602.88 213.88 54484.95 88888.00 2016-09-04 04:37:26.500 248 12602.85 213.93 54484.95 88888.00 2016-09-04 04:37:26.625 248 12602.92 213.93 54484.95 88888.00 2016-09-04 04:37:26.750 248 12602.88 213.93 54484.93 88888.00 2016-09-04 04:37:26.875 248 12602.83 213.93 54484.93 88888.00 2016-09-04 04:37:27.000 248 12602.85 213.90 54484.90 88888.00 2016-09-04 04:37:27.125 248 12602.88 213.93 54484.90 88888.00 2016-09-04 04:37:27.250 248 12602.88 213.93 54484.90 88888.00 2016-09-04 04:37:27.375 248 12602.90 213.95 54484.90 88888.00 2016-09-04 04:37:27.500 248 12602.88 213.95 54484.88 88888.00 2016-09-04 04:37:27.625 248 12602.90 213.95 54484.85 88888.00 2016-09-04 04:37:27.750 248 12602.95 213.97 54484.85 88888.00 2016-09-04 04:37:27.875 248 12602.95 213.97 54484.85 88888.00 2016-09-04 04:37:28.000 248 12602.90 213.93 54484.85 88888.00 2016-09-04 04:37:28.125 248 12602.88 213.93 54484.82 88888.00 2016-09-04 04:37:28.250 248 12602.92 213.97 54484.82 88888.00 2016-09-04 04:37:28.375 248 12602.98 214.00 54484.80 88888.00 2016-09-04 04:37:28.500 248 12602.95 214.00 54484.82 88888.00 2016-09-04 04:37:28.625 248 12602.92 214.00 54484.82 88888.00 2016-09-04 04:37:28.750 248 12602.98 214.00 54484.80 88888.00 2016-09-04 04:37:28.875 248 12603.00 213.97 54484.78 88888.00 2016-09-04 04:37:29.000 248 12602.98 213.97 54484.78 88888.00 2016-09-04 04:37:29.125 248 12602.95 214.00 54484.78 88888.00 2016-09-04 04:37:29.250 248 12602.90 213.97 54484.75 88888.00 2016-09-04 04:37:29.375 248 12602.90 213.97 54484.75 88888.00 2016-09-04 04:37:29.500 248 12602.88 213.95 54484.75 88888.00 2016-09-04 04:37:29.625 248 12602.92 214.00 54484.75 88888.00 2016-09-04 04:37:29.750 248 12602.90 214.00 54484.72 88888.00 2016-09-04 04:37:29.875 248 12602.95 213.97 54484.72 88888.00 2016-09-04 04:37:30.000 248 12602.95 214.00 54484.72 88888.00 2016-09-04 04:37:30.125 248 12602.92 214.00 54484.72 88888.00 2016-09-04 04:37:30.250 248 12602.92 213.97 54484.70 88888.00 2016-09-04 04:37:30.375 248 12602.95 214.00 54484.70 88888.00 2016-09-04 04:37:30.500 248 12602.92 214.03 54484.65 88888.00 2016-09-04 04:37:30.625 248 12602.92 214.03 54484.65 88888.00 2016-09-04 04:37:30.750 248 12602.92 214.00 54484.62 88888.00 2016-09-04 04:37:30.875 248 12602.98 213.97 54484.68 88888.00 2016-09-04 04:37:31.000 248 12602.98 214.05 54484.65 88888.00 2016-09-04 04:37:31.125 248 12603.00 214.05 54484.62 88888.00 2016-09-04 04:37:31.250 248 12602.98 213.97 54484.60 88888.00 2016-09-04 04:37:31.375 248 12603.00 214.00 54484.57 88888.00 2016-09-04 04:37:31.500 248 12602.95 214.00 54484.60 88888.00 2016-09-04 04:37:31.625 248 12602.95 214.00 54484.57 88888.00 2016-09-04 04:37:31.750 248 12602.90 213.97 54484.55 88888.00 2016-09-04 04:37:31.875 248 12602.88 213.95 54484.53 88888.00 2016-09-04 04:37:32.000 248 12602.95 213.95 54484.53 88888.00 2016-09-04 04:37:32.125 248 12602.98 213.95 54484.53 88888.00 2016-09-04 04:37:32.250 248 12602.92 213.97 54484.47 88888.00 2016-09-04 04:37:32.375 248 12603.00 213.97 54484.47 88888.00 2016-09-04 04:37:32.500 248 12603.02 213.97 54484.47 88888.00 2016-09-04 04:37:32.625 248 12603.00 213.97 54484.50 88888.00 2016-09-04 04:37:32.750 248 12602.95 213.97 54484.47 88888.00 2016-09-04 04:37:32.875 248 12602.92 213.97 54484.47 88888.00 2016-09-04 04:37:33.000 248 12602.88 213.95 54484.47 88888.00 2016-09-04 04:37:33.125 248 12602.85 213.93 54484.47 88888.00 2016-09-04 04:37:33.250 248 12602.85 213.90 54484.45 88888.00 2016-09-04 04:37:33.375 248 12602.95 213.93 54484.40 88888.00 2016-09-04 04:37:33.500 248 12602.92 213.93 54484.45 88888.00 2016-09-04 04:37:33.625 248 12602.85 213.95 54484.45 88888.00 2016-09-04 04:37:33.750 248 12602.85 213.93 54484.38 88888.00 2016-09-04 04:37:33.875 248 12602.88 213.93 54484.38 88888.00 2016-09-04 04:37:34.000 248 12602.95 213.93 54484.38 88888.00 2016-09-04 04:37:34.125 248 12602.98 213.90 54484.40 88888.00 2016-09-04 04:37:34.250 248 12602.92 213.93 54484.40 88888.00 2016-09-04 04:37:34.375 248 12603.00 213.93 54484.40 88888.00 2016-09-04 04:37:34.500 248 12603.02 213.93 54484.40 88888.00 2016-09-04 04:37:34.625 248 12602.92 213.88 54484.40 88888.00 2016-09-04 04:37:34.750 248 12602.90 213.90 54484.40 88888.00 2016-09-04 04:37:34.875 248 12602.90 213.93 54484.38 88888.00 2016-09-04 04:37:35.000 248 12602.88 213.90 54484.35 88888.00 2016-09-04 04:37:35.125 248 12602.90 213.88 54484.32 88888.00 2016-09-04 04:37:35.250 248 12602.85 213.82 54484.32 88888.00 2016-09-04 04:37:35.375 248 12602.92 213.82 54484.32 88888.00 2016-09-04 04:37:35.500 248 12602.92 213.82 54484.30 88888.00 2016-09-04 04:37:35.625 248 12602.90 213.82 54484.30 88888.00 2016-09-04 04:37:35.750 248 12602.88 213.82 54484.30 88888.00 2016-09-04 04:37:35.875 248 12602.90 213.85 54484.28 88888.00 2016-09-04 04:37:36.000 248 12602.92 213.82 54484.25 88888.00 2016-09-04 04:37:36.125 248 12602.90 213.82 54484.20 88888.00 2016-09-04 04:37:36.250 248 12602.90 213.78 54484.25 88888.00 2016-09-04 04:37:36.375 248 12602.92 213.78 54484.22 88888.00 2016-09-04 04:37:36.500 248 12602.98 213.82 54484.22 88888.00 2016-09-04 04:37:36.625 248 12602.95 213.80 54484.22 88888.00 2016-09-04 04:37:36.750 248 12602.90 213.78 54484.20 88888.00 2016-09-04 04:37:36.875 248 12602.85 213.78 54484.20 88888.00 2016-09-04 04:37:37.000 248 12602.88 213.80 54484.22 88888.00 2016-09-04 04:37:37.125 248 12602.85 213.78 54484.20 88888.00 2016-09-04 04:37:37.250 248 12602.80 213.75 54484.20 88888.00 2016-09-04 04:37:37.375 248 12602.80 213.75 54484.20 88888.00 2016-09-04 04:37:37.500 248 12602.83 213.72 54484.20 88888.00 2016-09-04 04:37:37.625 248 12602.85 213.72 54484.18 88888.00 2016-09-04 04:37:37.750 248 12602.83 213.75 54484.18 88888.00 2016-09-04 04:37:37.875 248 12602.83 213.72 54484.18 88888.00 2016-09-04 04:37:38.000 248 12602.75 213.72 54484.15 88888.00 2016-09-04 04:37:38.125 248 12602.77 213.72 54484.15 88888.00 2016-09-04 04:37:38.250 248 12602.77 213.70 54484.15 88888.00 2016-09-04 04:37:38.375 248 12602.80 213.72 54484.10 88888.00 2016-09-04 04:37:38.500 248 12602.77 213.70 54484.10 88888.00 2016-09-04 04:37:38.625 248 12602.75 213.72 54484.12 88888.00 2016-09-04 04:37:38.750 248 12602.73 213.68 54484.10 88888.00 2016-09-04 04:37:38.875 248 12602.73 213.62 54484.07 88888.00 2016-09-04 04:37:39.000 248 12602.70 213.62 54484.05 88888.00 2016-09-04 04:37:39.125 248 12602.67 213.68 54484.07 88888.00 2016-09-04 04:37:39.250 248 12602.62 213.65 54484.07 88888.00 2016-09-04 04:37:39.375 248 12602.62 213.68 54484.05 88888.00 2016-09-04 04:37:39.500 248 12602.65 213.65 54484.05 88888.00 2016-09-04 04:37:39.625 248 12602.62 213.65 54484.05 88888.00 2016-09-04 04:37:39.750 248 12602.58 213.65 54484.03 88888.00 2016-09-04 04:37:39.875 248 12602.62 213.62 54484.05 88888.00 2016-09-04 04:37:40.000 248 12602.65 213.62 54484.03 88888.00 2016-09-04 04:37:40.125 248 12602.65 213.62 54484.05 88888.00 2016-09-04 04:37:40.250 248 12602.60 213.57 54483.97 88888.00 2016-09-04 04:37:40.375 248 12602.62 213.57 54484.00 88888.00 2016-09-04 04:37:40.500 248 12602.62 213.60 54484.00 88888.00 2016-09-04 04:37:40.625 248 12602.60 213.60 54483.97 88888.00 2016-09-04 04:37:40.750 248 12602.62 213.62 54484.03 88888.00 2016-09-04 04:37:40.875 248 12602.60 213.65 54484.00 88888.00 2016-09-04 04:37:41.000 248 12602.58 213.60 54483.97 88888.00 2016-09-04 04:37:41.125 248 12602.58 213.65 54483.97 88888.00 2016-09-04 04:37:41.250 248 12602.55 213.62 54483.97 88888.00 2016-09-04 04:37:41.375 248 12602.52 213.60 54483.97 88888.00 2016-09-04 04:37:41.500 248 12602.52 213.60 54483.97 88888.00 2016-09-04 04:37:41.625 248 12602.50 213.60 54483.95 88888.00 2016-09-04 04:37:41.750 248 12602.50 213.57 54483.93 88888.00 2016-09-04 04:37:41.875 248 12602.52 213.60 54483.93 88888.00 2016-09-04 04:37:42.000 248 12602.52 213.57 54483.90 88888.00 2016-09-04 04:37:42.125 248 12602.52 213.57 54483.90 88888.00 2016-09-04 04:37:42.250 248 12602.52 213.55 54483.90 88888.00 2016-09-04 04:37:42.375 248 12602.52 213.55 54483.88 88888.00 2016-09-04 04:37:42.500 248 12602.50 213.57 54483.90 88888.00 2016-09-04 04:37:42.625 248 12602.52 213.57 54483.88 88888.00 2016-09-04 04:37:42.750 248 12602.52 213.57 54483.85 88888.00 2016-09-04 04:37:42.875 248 12602.52 213.55 54483.82 88888.00 2016-09-04 04:37:43.000 248 12602.48 213.55 54483.85 88888.00 2016-09-04 04:37:43.125 248 12602.45 213.55 54483.82 88888.00 2016-09-04 04:37:43.250 248 12602.50 213.55 54483.85 88888.00 2016-09-04 04:37:43.375 248 12602.52 213.55 54483.82 88888.00 2016-09-04 04:37:43.500 248 12602.58 213.55 54483.82 88888.00 2016-09-04 04:37:43.625 248 12602.58 213.53 54483.82 88888.00 2016-09-04 04:37:43.750 248 12602.58 213.50 54483.82 88888.00 2016-09-04 04:37:43.875 248 12602.62 213.50 54483.78 88888.00 2016-09-04 04:37:44.000 248 12602.60 213.53 54483.78 88888.00 2016-09-04 04:37:44.125 248 12602.55 213.50 54483.78 88888.00 2016-09-04 04:37:44.250 248 12602.55 213.47 54483.78 88888.00 2016-09-04 04:37:44.375 248 12602.65 213.50 54483.75 88888.00 2016-09-04 04:37:44.500 248 12602.67 213.50 54483.75 88888.00 2016-09-04 04:37:44.625 248 12602.62 213.47 54483.72 88888.00 2016-09-04 04:37:44.750 248 12602.60 213.47 54483.72 88888.00 2016-09-04 04:37:44.875 248 12602.60 213.45 54483.72 88888.00 2016-09-04 04:37:45.000 248 12602.62 213.45 54483.68 88888.00 2016-09-04 04:37:45.125 248 12602.60 213.45 54483.68 88888.00 2016-09-04 04:37:45.250 248 12602.52 213.43 54483.70 88888.00 2016-09-04 04:37:45.375 248 12602.58 213.45 54483.72 88888.00 2016-09-04 04:37:45.500 248 12602.58 213.43 54483.68 88888.00 2016-09-04 04:37:45.625 248 12602.55 213.40 54483.68 88888.00 2016-09-04 04:37:45.750 248 12602.48 213.38 54483.68 88888.00 2016-09-04 04:37:45.875 248 12602.45 213.38 54483.68 88888.00 2016-09-04 04:37:46.000 248 12602.50 213.38 54483.62 88888.00 2016-09-04 04:37:46.125 248 12602.52 213.32 54483.65 88888.00 2016-09-04 04:37:46.250 248 12602.52 213.30 54483.65 88888.00 2016-09-04 04:37:46.375 248 12602.58 213.30 54483.62 88888.00 2016-09-04 04:37:46.500 248 12602.55 213.32 54483.62 88888.00 2016-09-04 04:37:46.625 248 12602.52 213.32 54483.60 88888.00 2016-09-04 04:37:46.750 248 12602.60 213.32 54483.60 88888.00 2016-09-04 04:37:46.875 248 12602.60 213.38 54483.60 88888.00 2016-09-04 04:37:47.000 248 12602.55 213.35 54483.57 88888.00 2016-09-04 04:37:47.125 248 12602.58 213.30 54483.60 88888.00 2016-09-04 04:37:47.250 248 12602.55 213.28 54483.57 88888.00 2016-09-04 04:37:47.375 248 12602.55 213.28 54483.55 88888.00 2016-09-04 04:37:47.500 248 12602.58 213.28 54483.53 88888.00 2016-09-04 04:37:47.625 248 12602.62 213.28 54483.53 88888.00 2016-09-04 04:37:47.750 248 12602.62 213.28 54483.53 88888.00 2016-09-04 04:37:47.875 248 12602.62 213.30 54483.50 88888.00 2016-09-04 04:37:48.000 248 12602.62 213.30 54483.53 88888.00 2016-09-04 04:37:48.125 248 12602.62 213.28 54483.53 88888.00 2016-09-04 04:37:48.250 248 12602.60 213.25 54483.50 88888.00 2016-09-04 04:37:48.375 248 12602.67 213.25 54483.47 88888.00 2016-09-04 04:37:48.500 248 12602.67 213.20 54483.45 88888.00 2016-09-04 04:37:48.625 248 12602.67 213.20 54483.43 88888.00 2016-09-04 04:37:48.750 248 12602.62 213.22 54483.45 88888.00 2016-09-04 04:37:48.875 248 12602.62 213.22 54483.45 88888.00 2016-09-04 04:37:49.000 248 12602.62 213.22 54483.40 88888.00 2016-09-04 04:37:49.125 248 12602.70 213.20 54483.40 88888.00 2016-09-04 04:37:49.250 248 12602.62 213.15 54483.40 88888.00 2016-09-04 04:37:49.375 248 12602.65 213.18 54483.40 88888.00 2016-09-04 04:37:49.500 248 12602.67 213.15 54483.40 88888.00 2016-09-04 04:37:49.625 248 12602.67 213.15 54483.38 88888.00 2016-09-04 04:37:49.750 248 12602.67 213.15 54483.38 88888.00 2016-09-04 04:37:49.875 248 12602.60 213.18 54483.38 88888.00 2016-09-04 04:37:50.000 248 12602.60 213.15 54483.35 88888.00 2016-09-04 04:37:50.125 248 12602.62 213.15 54483.35 88888.00 2016-09-04 04:37:50.250 248 12602.67 213.12 54483.38 88888.00 2016-09-04 04:37:50.375 248 12602.65 213.12 54483.32 88888.00 2016-09-04 04:37:50.500 248 12602.65 213.10 54483.32 88888.00 2016-09-04 04:37:50.625 248 12602.73 213.10 54483.32 88888.00 2016-09-04 04:37:50.750 248 12602.73 213.10 54483.30 88888.00 2016-09-04 04:37:50.875 248 12602.75 213.10 54483.28 88888.00 2016-09-04 04:37:51.000 248 12602.75 213.10 54483.25 88888.00 2016-09-04 04:37:51.125 248 12602.75 213.07 54483.28 88888.00 2016-09-04 04:37:51.250 248 12602.75 213.07 54483.25 88888.00 2016-09-04 04:37:51.375 248 12602.77 213.07 54483.25 88888.00 2016-09-04 04:37:51.500 248 12602.77 213.07 54483.28 88888.00 2016-09-04 04:37:51.625 248 12602.77 213.07 54483.28 88888.00 2016-09-04 04:37:51.750 248 12602.80 213.05 54483.28 88888.00 2016-09-04 04:37:51.875 248 12602.85 213.03 54483.25 88888.00 2016-09-04 04:37:52.000 248 12602.83 213.00 54483.25 88888.00 2016-09-04 04:37:52.125 248 12602.88 212.97 54483.22 88888.00 2016-09-04 04:37:52.250 248 12602.80 212.95 54483.20 88888.00 2016-09-04 04:37:52.375 248 12602.85 212.97 54483.18 88888.00 2016-09-04 04:37:52.500 248 12602.85 212.95 54483.18 88888.00 2016-09-04 04:37:52.625 248 12602.80 212.93 54483.18 88888.00 2016-09-04 04:37:52.750 248 12602.77 212.93 54483.15 88888.00 2016-09-04 04:37:52.875 248 12602.77 212.90 54483.15 88888.00 2016-09-04 04:37:53.000 248 12602.77 212.88 54483.15 88888.00 2016-09-04 04:37:53.125 248 12602.75 212.85 54483.15 88888.00 2016-09-04 04:37:53.250 248 12602.77 212.85 54483.12 88888.00 2016-09-04 04:37:53.375 248 12602.80 212.85 54483.12 88888.00 2016-09-04 04:37:53.500 248 12602.80 212.82 54483.12 88888.00 2016-09-04 04:37:53.625 248 12602.80 212.82 54483.12 88888.00 2016-09-04 04:37:53.750 248 12602.80 212.82 54483.12 88888.00 2016-09-04 04:37:53.875 248 12602.80 212.80 54483.10 88888.00 2016-09-04 04:37:54.000 248 12602.73 212.78 54483.05 88888.00 2016-09-04 04:37:54.125 248 12602.75 212.75 54483.07 88888.00 2016-09-04 04:37:54.250 248 12602.75 212.70 54483.07 88888.00 2016-09-04 04:37:54.375 248 12602.80 212.72 54483.07 88888.00 2016-09-04 04:37:54.500 248 12602.80 212.75 54483.07 88888.00 2016-09-04 04:37:54.625 248 12602.88 212.72 54483.05 88888.00 2016-09-04 04:37:54.750 248 12602.85 212.68 54483.05 88888.00 2016-09-04 04:37:54.875 248 12602.75 212.65 54483.07 88888.00 2016-09-04 04:37:55.000 248 12602.70 212.68 54483.05 88888.00 2016-09-04 04:37:55.125 248 12602.73 212.70 54483.05 88888.00 2016-09-04 04:37:55.250 248 12602.77 212.68 54483.03 88888.00 2016-09-04 04:37:55.375 248 12602.80 212.68 54483.03 88888.00 2016-09-04 04:37:55.500 248 12602.80 212.68 54483.03 88888.00 2016-09-04 04:37:55.625 248 12602.77 212.65 54483.03 88888.00 2016-09-04 04:37:55.750 248 12602.70 212.62 54483.00 88888.00 2016-09-04 04:37:55.875 248 12602.67 212.62 54482.97 88888.00 2016-09-04 04:37:56.000 248 12602.73 212.57 54482.95 88888.00 2016-09-04 04:37:56.125 248 12602.73 212.57 54483.00 88888.00 2016-09-04 04:37:56.250 248 12602.65 212.55 54482.95 88888.00 2016-09-04 04:37:56.375 248 12602.70 212.53 54482.95 88888.00 2016-09-04 04:37:56.500 248 12602.70 212.53 54482.93 88888.00 2016-09-04 04:37:56.625 248 12602.67 212.53 54482.90 88888.00 2016-09-04 04:37:56.750 248 12602.65 212.53 54482.93 88888.00 2016-09-04 04:37:56.875 248 12602.65 212.47 54482.88 88888.00 2016-09-04 04:37:57.000 248 12602.62 212.50 54482.90 88888.00 2016-09-04 04:37:57.125 248 12602.60 212.45 54482.93 88888.00 2016-09-04 04:37:57.250 248 12602.52 212.43 54482.90 88888.00 2016-09-04 04:37:57.375 248 12602.60 212.40 54482.88 88888.00 2016-09-04 04:37:57.500 248 12602.62 212.40 54482.85 88888.00 2016-09-04 04:37:57.625 248 12602.65 212.40 54482.88 88888.00 2016-09-04 04:37:57.750 248 12602.70 212.40 54482.85 88888.00 2016-09-04 04:37:57.875 248 12602.73 212.38 54482.82 88888.00 2016-09-04 04:37:58.000 248 12602.73 212.32 54482.82 88888.00 2016-09-04 04:37:58.125 248 12602.70 212.35 54482.82 88888.00 2016-09-04 04:37:58.250 248 12602.62 212.30 54482.82 88888.00 2016-09-04 04:37:58.375 248 12602.65 212.30 54482.85 88888.00 2016-09-04 04:37:58.500 248 12602.67 212.30 54482.85 88888.00 2016-09-04 04:37:58.625 248 12602.65 212.25 54482.82 88888.00 2016-09-04 04:37:58.750 248 12602.60 212.28 54482.80 88888.00 2016-09-04 04:37:58.875 248 12602.62 212.25 54482.80 88888.00 2016-09-04 04:37:59.000 248 12602.62 212.25 54482.80 88888.00 2016-09-04 04:37:59.125 248 12602.58 212.18 54482.78 88888.00 2016-09-04 04:37:59.250 248 12602.55 212.18 54482.78 88888.00 2016-09-04 04:37:59.375 248 12602.62 212.20 54482.75 88888.00 2016-09-04 04:37:59.500 248 12602.62 212.20 54482.78 88888.00 2016-09-04 04:37:59.625 248 12602.65 212.18 54482.75 88888.00 2016-09-04 04:37:59.750 248 12602.67 212.18 54482.75 88888.00 2016-09-04 04:37:59.875 248 12602.67 212.15 54482.72 88888.00 2016-09-04 04:38:00.000 248 12602.70 212.10 54482.72 88888.00 2016-09-04 04:38:00.125 248 12602.67 212.07 54482.72 88888.00 2016-09-04 04:38:00.250 248 12602.60 212.03 54482.70 88888.00 2016-09-04 04:38:00.375 248 12602.60 212.03 54482.68 88888.00 2016-09-04 04:38:00.500 248 12602.67 212.05 54482.68 88888.00 2016-09-04 04:38:00.625 248 12602.67 212.03 54482.68 88888.00 2016-09-04 04:38:00.750 248 12602.65 212.00 54482.68 88888.00 2016-09-04 04:38:00.875 248 12602.70 212.00 54482.68 88888.00 2016-09-04 04:38:01.000 248 12602.75 211.97 54482.68 88888.00 2016-09-04 04:38:01.125 248 12602.77 211.97 54482.68 88888.00 2016-09-04 04:38:01.250 248 12602.77 211.97 54482.68 88888.00 2016-09-04 04:38:01.375 248 12602.77 211.97 54482.65 88888.00 2016-09-04 04:38:01.500 248 12602.80 211.95 54482.62 88888.00 2016-09-04 04:38:01.625 248 12602.83 211.97 54482.62 88888.00 2016-09-04 04:38:01.750 248 12602.80 211.95 54482.62 88888.00 2016-09-04 04:38:01.875 248 12602.80 211.88 54482.60 88888.00 2016-09-04 04:38:02.000 248 12602.80 211.85 54482.57 88888.00 2016-09-04 04:38:02.125 248 12602.75 211.80 54482.60 88888.00 2016-09-04 04:38:02.250 248 12602.73 211.78 54482.62 88888.00 2016-09-04 04:38:02.375 248 12602.85 211.78 54482.57 88888.00 2016-09-04 04:38:02.500 248 12602.88 211.75 54482.57 88888.00 2016-09-04 04:38:02.625 248 12602.88 211.75 54482.57 88888.00 2016-09-04 04:38:02.750 248 12602.83 211.70 54482.55 88888.00 2016-09-04 04:38:02.875 248 12602.83 211.70 54482.55 88888.00 2016-09-04 04:38:03.000 248 12602.85 211.68 54482.53 88888.00 2016-09-04 04:38:03.125 248 12602.85 211.62 54482.55 88888.00 2016-09-04 04:38:03.250 248 12602.88 211.57 54482.55 88888.00 2016-09-04 04:38:03.375 248 12602.92 211.62 54482.55 88888.00 2016-09-04 04:38:03.500 248 12602.90 211.60 54482.55 88888.00 2016-09-04 04:38:03.625 248 12602.95 211.60 54482.53 88888.00 2016-09-04 04:38:03.750 248 12602.98 211.57 54482.50 88888.00 2016-09-04 04:38:03.875 248 12603.02 211.55 54482.50 88888.00 2016-09-04 04:38:04.000 248 12603.10 211.53 54482.47 88888.00 2016-09-04 04:38:04.125 248 12603.15 211.55 54482.50 88888.00 2016-09-04 04:38:04.250 248 12603.10 211.50 54482.47 88888.00 2016-09-04 04:38:04.375 248 12603.15 211.45 54482.47 88888.00 2016-09-04 04:38:04.500 248 12603.12 211.45 54482.45 88888.00 2016-09-04 04:38:04.625 248 12603.08 211.45 54482.45 88888.00 2016-09-04 04:38:04.750 248 12603.15 211.43 54482.43 88888.00 2016-09-04 04:38:04.875 248 12603.20 211.38 54482.43 88888.00 2016-09-04 04:38:05.000 248 12603.20 211.35 54482.43 88888.00 2016-09-04 04:38:05.125 248 12603.20 211.35 54482.45 88888.00 2016-09-04 04:38:05.250 248 12603.20 211.32 54482.43 88888.00 2016-09-04 04:38:05.375 248 12603.23 211.32 54482.40 88888.00 2016-09-04 04:38:05.500 248 12603.15 211.28 54482.40 88888.00 2016-09-04 04:38:05.625 248 12603.25 211.28 54482.40 88888.00 2016-09-04 04:38:05.750 248 12603.27 211.30 54482.40 88888.00 2016-09-04 04:38:05.875 248 12603.25 211.25 54482.38 88888.00 2016-09-04 04:38:06.000 248 12603.25 211.22 54482.35 88888.00 2016-09-04 04:38:06.125 248 12603.27 211.20 54482.35 88888.00 2016-09-04 04:38:06.250 248 12603.27 211.18 54482.35 88888.00 2016-09-04 04:38:06.375 248 12603.30 211.18 54482.35 88888.00 2016-09-04 04:38:06.500 248 12603.33 211.18 54482.35 88888.00 2016-09-04 04:38:06.625 248 12603.33 211.18 54482.35 88888.00 2016-09-04 04:38:06.750 248 12603.30 211.15 54482.35 88888.00 2016-09-04 04:38:06.875 248 12603.35 211.12 54482.35 88888.00 2016-09-04 04:38:07.000 248 12603.40 211.10 54482.30 88888.00 2016-09-04 04:38:07.125 248 12603.38 211.07 54482.28 88888.00 2016-09-04 04:38:07.250 248 12603.38 211.05 54482.30 88888.00 2016-09-04 04:38:07.375 248 12603.42 211.05 54482.30 88888.00 2016-09-04 04:38:07.500 248 12603.48 211.05 54482.28 88888.00 2016-09-04 04:38:07.625 248 12603.50 211.03 54482.25 88888.00 2016-09-04 04:38:07.750 248 12603.45 211.00 54482.25 88888.00 2016-09-04 04:38:07.875 248 12603.40 210.97 54482.25 88888.00 2016-09-04 04:38:08.000 248 12603.45 210.93 54482.22 88888.00 2016-09-04 04:38:08.125 248 12603.50 210.93 54482.22 88888.00 2016-09-04 04:38:08.250 248 12603.52 210.90 54482.25 88888.00 2016-09-04 04:38:08.375 248 12603.65 210.88 54482.22 88888.00 2016-09-04 04:38:08.500 248 12603.67 210.85 54482.22 88888.00 2016-09-04 04:38:08.625 248 12603.60 210.85 54482.22 88888.00 2016-09-04 04:38:08.750 248 12603.58 210.85 54482.22 88888.00 2016-09-04 04:38:08.875 248 12603.58 210.82 54482.20 88888.00 2016-09-04 04:38:09.000 248 12603.60 210.82 54482.18 88888.00 2016-09-04 04:38:09.125 248 12603.65 210.78 54482.18 88888.00 2016-09-04 04:38:09.250 248 12603.62 210.72 54482.20 88888.00 2016-09-04 04:38:09.375 248 12603.70 210.72 54482.20 88888.00 2016-09-04 04:38:09.500 248 12603.73 210.72 54482.18 88888.00 2016-09-04 04:38:09.625 248 12603.73 210.70 54482.18 88888.00 2016-09-04 04:38:09.750 248 12603.65 210.65 54482.12 88888.00 2016-09-04 04:38:09.875 248 12603.67 210.62 54482.12 88888.00 2016-09-04 04:38:10.000 248 12603.75 210.62 54482.15 88888.00 2016-09-04 04:38:10.125 248 12603.77 210.65 54482.12 88888.00 2016-09-04 04:38:10.250 248 12603.73 210.62 54482.10 88888.00 2016-09-04 04:38:10.375 248 12603.73 210.57 54482.07 88888.00 2016-09-04 04:38:10.500 248 12603.70 210.55 54482.07 88888.00 2016-09-04 04:38:10.625 248 12603.67 210.55 54482.07 88888.00 2016-09-04 04:38:10.750 248 12603.70 210.55 54482.10 88888.00 2016-09-04 04:38:10.875 248 12603.70 210.53 54482.07 88888.00 2016-09-04 04:38:11.000 248 12603.73 210.50 54482.05 88888.00 2016-09-04 04:38:11.125 248 12603.75 210.47 54482.07 88888.00 2016-09-04 04:38:11.250 248 12603.73 210.47 54482.05 88888.00 2016-09-04 04:38:11.375 248 12603.85 210.45 54482.05 88888.00 2016-09-04 04:38:11.500 248 12603.85 210.45 54482.05 88888.00 2016-09-04 04:38:11.625 248 12603.80 210.45 54482.00 88888.00 2016-09-04 04:38:11.750 248 12603.83 210.43 54482.03 88888.00 2016-09-04 04:38:11.875 248 12603.80 210.40 54482.03 88888.00 2016-09-04 04:38:12.000 248 12603.80 210.40 54482.00 88888.00 2016-09-04 04:38:12.125 248 12603.80 210.38 54482.00 88888.00 2016-09-04 04:38:12.250 248 12603.80 210.35 54482.00 88888.00 2016-09-04 04:38:12.375 248 12603.88 210.35 54481.97 88888.00 2016-09-04 04:38:12.500 248 12603.85 210.35 54481.97 88888.00 2016-09-04 04:38:12.625 248 12603.83 210.30 54481.95 88888.00 2016-09-04 04:38:12.750 248 12603.85 210.28 54481.95 88888.00 2016-09-04 04:38:12.875 248 12603.83 210.25 54481.97 88888.00 2016-09-04 04:38:13.000 248 12603.88 210.20 54481.97 88888.00 2016-09-04 04:38:13.125 248 12603.90 210.20 54481.97 88888.00 2016-09-04 04:38:13.250 248 12603.85 210.20 54481.97 88888.00 2016-09-04 04:38:13.375 248 12603.90 210.20 54481.95 88888.00 2016-09-04 04:38:13.500 248 12603.88 210.20 54481.95 88888.00 2016-09-04 04:38:13.625 248 12603.85 210.15 54481.93 88888.00 2016-09-04 04:38:13.750 248 12603.88 210.12 54481.90 88888.00 2016-09-04 04:38:13.875 248 12603.88 210.10 54481.90 88888.00 2016-09-04 04:38:14.000 248 12603.92 210.10 54481.90 88888.00 2016-09-04 04:38:14.125 248 12603.92 210.10 54481.88 88888.00 2016-09-04 04:38:14.250 248 12603.90 210.07 54481.90 88888.00 2016-09-04 04:38:14.375 248 12603.92 210.10 54481.90 88888.00 2016-09-04 04:38:14.500 248 12603.98 210.10 54481.88 88888.00 2016-09-04 04:38:14.625 248 12603.98 210.05 54481.85 88888.00 2016-09-04 04:38:14.750 248 12604.00 210.05 54481.85 88888.00 2016-09-04 04:38:14.875 248 12603.98 210.03 54481.82 88888.00 2016-09-04 04:38:15.000 248 12603.85 209.97 54481.82 88888.00 2016-09-04 04:38:15.125 248 12603.85 209.93 54481.82 88888.00 2016-09-04 04:38:15.250 248 12603.88 209.90 54481.85 88888.00 2016-09-04 04:38:15.375 248 12603.90 209.93 54481.85 88888.00 2016-09-04 04:38:15.500 248 12603.95 209.93 54481.85 88888.00 2016-09-04 04:38:15.625 248 12603.98 209.88 54481.80 88888.00 2016-09-04 04:38:15.750 248 12603.98 209.88 54481.80 88888.00 2016-09-04 04:38:15.875 248 12603.92 209.88 54481.80 88888.00 2016-09-04 04:38:16.000 248 12603.92 209.88 54481.80 88888.00 2016-09-04 04:38:16.125 248 12603.98 209.85 54481.82 88888.00 2016-09-04 04:38:16.250 248 12603.95 209.80 54481.85 88888.00 2016-09-04 04:38:16.375 248 12604.00 209.80 54481.80 88888.00 2016-09-04 04:38:16.500 248 12603.98 209.80 54481.78 88888.00 2016-09-04 04:38:16.625 248 12603.98 209.80 54481.78 88888.00 2016-09-04 04:38:16.750 248 12603.98 209.75 54481.80 88888.00 2016-09-04 04:38:16.875 248 12603.98 209.72 54481.80 88888.00 2016-09-04 04:38:17.000 248 12603.95 209.72 54481.75 88888.00 2016-09-04 04:38:17.125 248 12603.98 209.70 54481.72 88888.00 2016-09-04 04:38:17.250 248 12603.92 209.65 54481.75 88888.00 2016-09-04 04:38:17.375 248 12603.98 209.65 54481.75 88888.00 2016-09-04 04:38:17.500 248 12603.98 209.65 54481.72 88888.00 2016-09-04 04:38:17.625 248 12603.98 209.68 54481.72 88888.00 2016-09-04 04:38:17.750 248 12603.98 209.62 54481.68 88888.00 2016-09-04 04:38:17.875 248 12604.00 209.60 54481.68 88888.00 2016-09-04 04:38:18.000 248 12604.02 209.60 54481.68 88888.00 2016-09-04 04:38:18.125 248 12604.08 209.60 54481.68 88888.00 2016-09-04 04:38:18.250 248 12604.10 209.57 54481.70 88888.00 2016-09-04 04:38:18.375 248 12604.15 209.55 54481.68 88888.00 2016-09-04 04:38:18.500 248 12604.10 209.50 54481.65 88888.00 2016-09-04 04:38:18.625 248 12604.05 209.47 54481.65 88888.00 2016-09-04 04:38:18.750 248 12604.08 209.53 54481.65 88888.00 2016-09-04 04:38:18.875 248 12604.08 209.50 54481.62 88888.00 2016-09-04 04:38:19.000 248 12604.10 209.43 54481.60 88888.00 2016-09-04 04:38:19.125 248 12604.10 209.40 54481.60 88888.00 2016-09-04 04:38:19.250 248 12604.10 209.38 54481.62 88888.00 2016-09-04 04:38:19.375 248 12604.17 209.40 54481.62 88888.00 2016-09-04 04:38:19.500 248 12604.15 209.35 54481.62 88888.00 2016-09-04 04:38:19.625 248 12604.15 209.35 54481.62 88888.00 2016-09-04 04:38:19.750 248 12604.20 209.35 54481.62 88888.00 2016-09-04 04:38:19.875 248 12604.23 209.35 54481.65 88888.00 2016-09-04 04:38:20.000 248 12604.20 209.32 54481.62 88888.00 2016-09-04 04:38:20.125 248 12604.25 209.32 54481.62 88888.00 2016-09-04 04:38:20.250 248 12604.25 209.30 54481.57 88888.00 2016-09-04 04:38:20.375 248 12604.30 209.28 54481.60 88888.00 2016-09-04 04:38:20.500 248 12604.23 209.25 54481.57 88888.00 2016-09-04 04:38:20.625 248 12604.17 209.22 54481.57 88888.00 2016-09-04 04:38:20.750 248 12604.23 209.22 54481.55 88888.00 2016-09-04 04:38:20.875 248 12604.25 209.18 54481.53 88888.00 2016-09-04 04:38:21.000 248 12604.33 209.20 54481.50 88888.00 2016-09-04 04:38:21.125 248 12604.35 209.18 54481.53 88888.00 2016-09-04 04:38:21.250 248 12604.35 209.15 54481.55 88888.00 2016-09-04 04:38:21.375 248 12604.35 209.12 54481.55 88888.00 2016-09-04 04:38:21.500 248 12604.38 209.12 54481.55 88888.00 2016-09-04 04:38:21.625 248 12604.38 209.10 54481.53 88888.00 2016-09-04 04:38:21.750 248 12604.38 209.10 54481.50 88888.00 2016-09-04 04:38:21.875 248 12604.38 209.07 54481.50 88888.00 2016-09-04 04:38:22.000 248 12604.45 209.07 54481.47 88888.00 2016-09-04 04:38:22.125 248 12604.40 209.10 54481.47 88888.00 2016-09-04 04:38:22.250 248 12604.35 209.07 54481.47 88888.00 2016-09-04 04:38:22.375 248 12604.42 209.03 54481.45 88888.00 2016-09-04 04:38:22.500 248 12604.48 209.03 54481.45 88888.00 2016-09-04 04:38:22.625 248 12604.48 209.03 54481.45 88888.00 2016-09-04 04:38:22.750 248 12604.45 209.00 54481.43 88888.00 2016-09-04 04:38:22.875 248 12604.52 208.95 54481.43 88888.00 2016-09-04 04:38:23.000 248 12604.48 208.93 54481.40 88888.00 2016-09-04 04:38:23.125 248 12604.48 208.93 54481.43 88888.00 2016-09-04 04:38:23.250 248 12604.48 208.90 54481.43 88888.00 2016-09-04 04:38:23.375 248 12604.60 208.90 54481.40 88888.00 2016-09-04 04:38:23.500 248 12604.60 208.93 54481.43 88888.00 2016-09-04 04:38:23.625 248 12604.65 208.93 54481.43 88888.00 2016-09-04 04:38:23.750 248 12604.65 208.88 54481.43 88888.00 2016-09-04 04:38:23.875 248 12604.62 208.82 54481.40 88888.00 2016-09-04 04:38:24.000 248 12604.65 208.82 54481.38 88888.00 2016-09-04 04:38:24.125 248 12604.73 208.85 54481.40 88888.00 2016-09-04 04:38:24.250 248 12604.73 208.85 54481.38 88888.00 2016-09-04 04:38:24.375 248 12604.77 208.82 54481.38 88888.00 2016-09-04 04:38:24.500 248 12604.80 208.80 54481.38 88888.00 2016-09-04 04:38:24.625 248 12604.75 208.80 54481.38 88888.00 2016-09-04 04:38:24.750 248 12604.75 208.78 54481.38 88888.00 2016-09-04 04:38:24.875 248 12604.77 208.75 54481.30 88888.00 2016-09-04 04:38:25.000 248 12604.83 208.78 54481.30 88888.00 2016-09-04 04:38:25.125 248 12604.85 208.75 54481.32 88888.00 2016-09-04 04:38:25.250 248 12604.88 208.70 54481.30 88888.00 2016-09-04 04:38:25.375 248 12604.92 208.70 54481.28 88888.00 2016-09-04 04:38:25.500 248 12604.88 208.70 54481.22 88888.00 2016-09-04 04:38:25.625 248 12604.90 208.65 54481.22 88888.00 2016-09-04 04:38:25.750 248 12604.92 208.62 54481.28 88888.00 2016-09-04 04:38:25.875 248 12604.92 208.62 54481.28 88888.00 2016-09-04 04:38:26.000 248 12605.00 208.57 54481.20 88888.00 2016-09-04 04:38:26.125 248 12605.05 208.57 54481.25 88888.00 2016-09-04 04:38:26.250 248 12605.08 208.57 54481.22 88888.00 2016-09-04 04:38:26.375 248 12605.12 208.57 54481.25 88888.00 2016-09-04 04:38:26.500 248 12605.17 208.53 54481.25 88888.00 2016-09-04 04:38:26.625 248 12605.17 208.50 54481.22 88888.00 2016-09-04 04:38:26.750 248 12605.15 208.50 54481.28 88888.00 2016-09-04 04:38:26.875 248 12605.10 208.47 54481.22 88888.00 2016-09-04 04:38:27.000 248 12605.12 208.45 54481.22 88888.00 2016-09-04 04:38:27.125 248 12605.15 208.45 54481.22 88888.00 2016-09-04 04:38:27.250 248 12605.08 208.38 54481.22 88888.00 2016-09-04 04:38:27.375 248 12605.10 208.38 54481.18 88888.00 2016-09-04 04:38:27.500 248 12605.10 208.35 54481.18 88888.00 2016-09-04 04:38:27.625 248 12605.15 208.35 54481.18 88888.00 2016-09-04 04:38:27.750 248 12605.20 208.38 54481.18 88888.00 2016-09-04 04:38:27.875 248 12605.23 208.35 54481.18 88888.00 2016-09-04 04:38:28.000 248 12605.27 208.25 54481.18 88888.00 2016-09-04 04:38:28.125 248 12605.23 208.22 54481.18 88888.00 2016-09-04 04:38:28.250 248 12605.25 208.25 54481.20 88888.00 2016-09-04 04:38:28.375 248 12605.27 208.25 54481.20 88888.00 2016-09-04 04:38:28.500 248 12605.27 208.25 54481.18 88888.00 2016-09-04 04:38:28.625 248 12605.27 208.22 54481.15 88888.00 2016-09-04 04:38:28.750 248 12605.30 208.18 54481.15 88888.00 2016-09-04 04:38:28.875 248 12605.35 208.15 54481.15 88888.00 2016-09-04 04:38:29.000 248 12605.38 208.15 54481.12 88888.00 2016-09-04 04:38:29.125 248 12605.35 208.15 54481.15 88888.00 2016-09-04 04:38:29.250 248 12605.33 208.12 54481.15 88888.00 2016-09-04 04:38:29.375 248 12605.40 208.12 54481.15 88888.00 2016-09-04 04:38:29.500 248 12605.45 208.12 54481.12 88888.00 2016-09-04 04:38:29.625 248 12605.50 208.05 54481.10 88888.00 2016-09-04 04:38:29.750 248 12605.52 208.03 54481.10 88888.00 2016-09-04 04:38:29.875 248 12605.48 208.00 54481.10 88888.00 2016-09-04 04:38:30.000 248 12605.45 208.00 54481.05 88888.00 2016-09-04 04:38:30.125 248 12605.48 208.00 54481.10 88888.00 2016-09-04 04:38:30.250 248 12605.50 207.97 54481.07 88888.00 2016-09-04 04:38:30.375 248 12605.42 207.97 54481.07 88888.00 2016-09-04 04:38:30.500 248 12605.40 207.97 54481.05 88888.00 2016-09-04 04:38:30.625 248 12605.45 207.95 54481.03 88888.00 2016-09-04 04:38:30.750 248 12605.52 207.93 54481.03 88888.00 2016-09-04 04:38:30.875 248 12605.58 207.93 54481.03 88888.00 2016-09-04 04:38:31.000 248 12605.62 207.93 54481.03 88888.00 2016-09-04 04:38:31.125 248 12605.65 207.93 54481.05 88888.00 2016-09-04 04:38:31.250 248 12605.60 207.82 54481.03 88888.00 2016-09-04 04:38:31.375 248 12605.52 207.80 54481.00 88888.00 2016-09-04 04:38:31.500 248 12605.58 207.80 54481.03 88888.00 2016-09-04 04:38:31.625 248 12605.58 207.78 54481.03 88888.00 2016-09-04 04:38:31.750 248 12605.58 207.75 54480.95 88888.00 2016-09-04 04:38:31.875 248 12605.65 207.78 54480.97 88888.00 2016-09-04 04:38:32.000 248 12605.65 207.75 54480.97 88888.00 2016-09-04 04:38:32.125 248 12605.65 207.75 54480.97 88888.00 2016-09-04 04:38:32.250 248 12605.58 207.70 54480.97 88888.00 2016-09-04 04:38:32.375 248 12605.62 207.70 54480.97 88888.00 2016-09-04 04:38:32.500 248 12605.65 207.70 54480.97 88888.00 2016-09-04 04:38:32.625 248 12605.62 207.65 54480.97 88888.00 2016-09-04 04:38:32.750 248 12605.65 207.65 54480.93 88888.00 2016-09-04 04:38:32.875 248 12605.73 207.65 54480.93 88888.00 2016-09-04 04:38:33.000 248 12605.75 207.60 54480.93 88888.00 2016-09-04 04:38:33.125 248 12605.75 207.60 54480.93 88888.00 2016-09-04 04:38:33.250 248 12605.75 207.55 54480.90 88888.00 2016-09-04 04:38:33.375 248 12605.73 207.50 54480.90 88888.00 2016-09-04 04:38:33.500 248 12605.67 207.53 54480.90 88888.00 2016-09-04 04:38:33.625 248 12605.70 207.50 54480.90 88888.00 2016-09-04 04:38:33.750 248 12605.75 207.45 54480.90 88888.00 2016-09-04 04:38:33.875 248 12605.80 207.47 54480.88 88888.00 2016-09-04 04:38:34.000 248 12605.80 207.45 54480.85 88888.00 2016-09-04 04:38:34.125 248 12605.80 207.45 54480.88 88888.00 2016-09-04 04:38:34.250 248 12605.83 207.40 54480.88 88888.00 2016-09-04 04:38:34.375 248 12605.85 207.38 54480.88 88888.00 2016-09-04 04:38:34.500 248 12605.88 207.38 54480.88 88888.00 2016-09-04 04:38:34.625 248 12605.85 207.35 54480.88 88888.00 2016-09-04 04:38:34.750 248 12605.88 207.35 54480.85 88888.00 2016-09-04 04:38:34.875 248 12605.90 207.32 54480.85 88888.00 2016-09-04 04:38:35.000 248 12605.83 207.30 54480.82 88888.00 2016-09-04 04:38:35.125 248 12605.85 207.32 54480.85 88888.00 2016-09-04 04:38:35.250 248 12605.80 207.28 54480.82 88888.00 2016-09-04 04:38:35.375 248 12605.83 207.25 54480.80 88888.00 2016-09-04 04:38:35.500 248 12605.83 207.25 54480.80 88888.00 2016-09-04 04:38:35.625 248 12605.85 207.25 54480.80 88888.00 2016-09-04 04:38:35.750 248 12605.80 207.22 54480.80 88888.00 2016-09-04 04:38:35.875 248 12605.83 207.22 54480.82 88888.00 2016-09-04 04:38:36.000 248 12605.92 207.18 54480.80 88888.00 2016-09-04 04:38:36.125 248 12605.92 207.15 54480.80 88888.00 2016-09-04 04:38:36.250 248 12605.85 207.12 54480.80 88888.00 2016-09-04 04:38:36.375 248 12605.85 207.12 54480.80 88888.00 2016-09-04 04:38:36.500 248 12605.85 207.12 54480.80 88888.00 2016-09-04 04:38:36.625 248 12605.83 207.10 54480.80 88888.00 2016-09-04 04:38:36.750 248 12605.85 207.10 54480.78 88888.00 2016-09-04 04:38:36.875 248 12605.88 207.12 54480.78 88888.00 2016-09-04 04:38:37.000 248 12605.92 207.10 54480.78 88888.00 2016-09-04 04:38:37.125 248 12605.92 207.05 54480.78 88888.00 2016-09-04 04:38:37.250 248 12605.83 207.00 54480.75 88888.00 2016-09-04 04:38:37.375 248 12605.88 207.03 54480.78 88888.00 2016-09-04 04:38:37.500 248 12605.88 207.03 54480.75 88888.00 2016-09-04 04:38:37.625 248 12605.88 207.03 54480.75 88888.00 2016-09-04 04:38:37.750 248 12605.90 207.00 54480.75 88888.00 2016-09-04 04:38:37.875 248 12605.92 206.93 54480.75 88888.00 2016-09-04 04:38:38.000 248 12605.92 206.93 54480.72 88888.00 2016-09-04 04:38:38.125 248 12605.95 206.93 54480.72 88888.00 2016-09-04 04:38:38.250 248 12605.95 206.90 54480.72 88888.00 2016-09-04 04:38:38.375 248 12605.98 206.88 54480.72 88888.00 2016-09-04 04:38:38.500 248 12605.98 206.88 54480.70 88888.00 2016-09-04 04:38:38.625 248 12605.98 206.85 54480.72 88888.00 2016-09-04 04:38:38.750 248 12605.98 206.85 54480.72 88888.00 2016-09-04 04:38:38.875 248 12606.05 206.85 54480.68 88888.00 2016-09-04 04:38:39.000 248 12606.00 206.82 54480.68 88888.00 2016-09-04 04:38:39.125 248 12605.92 206.80 54480.65 88888.00 2016-09-04 04:38:39.250 248 12605.90 206.75 54480.65 88888.00 2016-09-04 04:38:39.375 248 12605.98 206.75 54480.68 88888.00 2016-09-04 04:38:39.500 248 12605.98 206.75 54480.65 88888.00 2016-09-04 04:38:39.625 248 12605.98 206.72 54480.62 88888.00 2016-09-04 04:38:39.750 248 12605.98 206.70 54480.62 88888.00 2016-09-04 04:38:39.875 248 12605.98 206.70 54480.65 88888.00 2016-09-04 04:38:40.000 248 12605.95 206.72 54480.65 88888.00 2016-09-04 04:38:40.125 248 12606.02 206.70 54480.62 88888.00 2016-09-04 04:38:40.250 248 12606.08 206.68 54480.62 88888.00 2016-09-04 04:38:40.375 248 12606.10 206.65 54480.57 88888.00 2016-09-04 04:38:40.500 248 12606.08 206.65 54480.62 88888.00 2016-09-04 04:38:40.625 248 12606.08 206.62 54480.62 88888.00 2016-09-04 04:38:40.750 248 12606.08 206.65 54480.62 88888.00 2016-09-04 04:38:40.875 248 12606.08 206.62 54480.60 88888.00 2016-09-04 04:38:41.000 248 12606.17 206.57 54480.57 88888.00 2016-09-04 04:38:41.125 248 12606.17 206.60 54480.60 88888.00 2016-09-04 04:38:41.250 248 12606.08 206.57 54480.60 88888.00 2016-09-04 04:38:41.375 248 12606.08 206.57 54480.60 88888.00 2016-09-04 04:38:41.500 248 12606.17 206.57 54480.60 88888.00 2016-09-04 04:38:41.625 248 12606.27 206.55 54480.60 88888.00 2016-09-04 04:38:41.750 248 12606.35 206.53 54480.57 88888.00 2016-09-04 04:38:41.875 248 12606.35 206.53 54480.55 88888.00 2016-09-04 04:38:42.000 248 12606.30 206.53 54480.57 88888.00 2016-09-04 04:38:42.125 248 12606.30 206.47 54480.57 88888.00 2016-09-04 04:38:42.250 248 12606.33 206.47 54480.55 88888.00 2016-09-04 04:38:42.375 248 12606.38 206.47 54480.53 88888.00 2016-09-04 04:38:42.500 248 12606.42 206.43 54480.53 88888.00 2016-09-04 04:38:42.625 248 12606.40 206.43 54480.53 88888.00 2016-09-04 04:38:42.750 248 12606.35 206.40 54480.53 88888.00 2016-09-04 04:38:42.875 248 12606.30 206.40 54480.55 88888.00 2016-09-04 04:38:43.000 248 12606.35 206.35 54480.53 88888.00 2016-09-04 04:38:43.125 248 12606.35 206.35 54480.53 88888.00 2016-09-04 04:38:43.250 248 12606.30 206.38 54480.47 88888.00 2016-09-04 04:38:43.375 248 12606.33 206.38 54480.50 88888.00 2016-09-04 04:38:43.500 248 12606.35 206.38 54480.47 88888.00 2016-09-04 04:38:43.625 248 12606.33 206.32 54480.47 88888.00 2016-09-04 04:38:43.750 248 12606.33 206.30 54480.45 88888.00 2016-09-04 04:38:43.875 248 12606.42 206.32 54480.47 88888.00 2016-09-04 04:38:44.000 248 12606.45 206.30 54480.45 88888.00 2016-09-04 04:38:44.125 248 12606.48 206.32 54480.47 88888.00 2016-09-04 04:38:44.250 248 12606.40 206.28 54480.45 88888.00 2016-09-04 04:38:44.375 248 12606.42 206.25 54480.45 88888.00 2016-09-04 04:38:44.500 248 12606.42 206.25 54480.45 88888.00 2016-09-04 04:38:44.625 248 12606.40 206.22 54480.47 88888.00 2016-09-04 04:38:44.750 248 12606.42 206.18 54480.45 88888.00 2016-09-04 04:38:44.875 248 12606.40 206.15 54480.43 88888.00 2016-09-04 04:38:45.000 248 12606.40 206.18 54480.40 88888.00 2016-09-04 04:38:45.125 248 12606.40 206.20 54480.43 88888.00 2016-09-04 04:38:45.250 248 12606.40 206.20 54480.45 88888.00 2016-09-04 04:38:45.375 248 12606.48 206.12 54480.43 88888.00 2016-09-04 04:38:45.500 248 12606.48 206.07 54480.40 88888.00 2016-09-04 04:38:45.625 248 12606.45 206.05 54480.40 88888.00 2016-09-04 04:38:45.750 248 12606.48 206.10 54480.40 88888.00 2016-09-04 04:38:45.875 248 12606.48 206.12 54480.40 88888.00 2016-09-04 04:38:46.000 248 12606.52 206.10 54480.40 88888.00 2016-09-04 04:38:46.125 248 12606.48 206.07 54480.40 88888.00 2016-09-04 04:38:46.250 248 12606.40 206.05 54480.35 88888.00 2016-09-04 04:38:46.375 248 12606.42 206.03 54480.32 88888.00 2016-09-04 04:38:46.500 248 12606.48 206.00 54480.35 88888.00 2016-09-04 04:38:46.625 248 12606.55 205.97 54480.32 88888.00 2016-09-04 04:38:46.750 248 12606.58 206.00 54480.32 88888.00 2016-09-04 04:38:46.875 248 12606.55 206.00 54480.35 88888.00 2016-09-04 04:38:47.000 248 12606.58 205.97 54480.35 88888.00 2016-09-04 04:38:47.125 248 12606.58 205.95 54480.35 88888.00 2016-09-04 04:38:47.250 248 12606.58 205.93 54480.35 88888.00 2016-09-04 04:38:47.375 248 12606.60 205.93 54480.32 88888.00 2016-09-04 04:38:47.500 248 12606.60 205.90 54480.30 88888.00 2016-09-04 04:38:47.625 248 12606.62 205.90 54480.32 88888.00 2016-09-04 04:38:47.750 248 12606.67 205.88 54480.32 88888.00 2016-09-04 04:38:47.875 248 12606.70 205.82 54480.32 88888.00 2016-09-04 04:38:48.000 248 12606.75 205.80 54480.30 88888.00 2016-09-04 04:38:48.125 248 12606.80 205.78 54480.30 88888.00 2016-09-04 04:38:48.250 248 12606.75 205.80 54480.30 88888.00 2016-09-04 04:38:48.375 248 12606.80 205.80 54480.28 88888.00 2016-09-04 04:38:48.500 248 12606.77 205.75 54480.28 88888.00 2016-09-04 04:38:48.625 248 12606.80 205.72 54480.28 88888.00 2016-09-04 04:38:48.750 248 12606.77 205.72 54480.25 88888.00 2016-09-04 04:38:48.875 248 12606.70 205.70 54480.25 88888.00 2016-09-04 04:38:49.000 248 12606.77 205.70 54480.22 88888.00 2016-09-04 04:38:49.125 248 12606.80 205.70 54480.25 88888.00 2016-09-04 04:38:49.250 248 12606.83 205.68 54480.22 88888.00 2016-09-04 04:38:49.375 248 12606.77 205.65 54480.22 88888.00 2016-09-04 04:38:49.500 248 12606.73 205.65 54480.20 88888.00 2016-09-04 04:38:49.625 248 12606.75 205.62 54480.18 88888.00 2016-09-04 04:38:49.750 248 12606.83 205.62 54480.18 88888.00 2016-09-04 04:38:49.875 248 12606.88 205.65 54480.20 88888.00 2016-09-04 04:38:50.000 248 12606.88 205.62 54480.18 88888.00 2016-09-04 04:38:50.125 248 12606.90 205.60 54480.20 88888.00 2016-09-04 04:38:50.250 248 12606.90 205.55 54480.20 88888.00 2016-09-04 04:38:50.375 248 12606.92 205.57 54480.20 88888.00 2016-09-04 04:38:50.500 248 12606.98 205.55 54480.20 88888.00 2016-09-04 04:38:50.625 248 12607.08 205.53 54480.18 88888.00 2016-09-04 04:38:50.750 248 12607.05 205.53 54480.15 88888.00 2016-09-04 04:38:50.875 248 12607.10 205.47 54480.12 88888.00 2016-09-04 04:38:51.000 248 12607.15 205.47 54480.12 88888.00 2016-09-04 04:38:51.125 248 12607.17 205.47 54480.12 88888.00 2016-09-04 04:38:51.250 248 12607.15 205.53 54480.12 88888.00 2016-09-04 04:38:51.375 248 12607.20 205.47 54480.12 88888.00 2016-09-04 04:38:51.500 248 12607.15 205.43 54480.12 88888.00 2016-09-04 04:38:51.625 248 12607.10 205.43 54480.10 88888.00 2016-09-04 04:38:51.750 248 12607.10 205.40 54480.07 88888.00 2016-09-04 04:38:51.875 248 12607.15 205.35 54480.07 88888.00 2016-09-04 04:38:52.000 248 12607.17 205.38 54480.07 88888.00 2016-09-04 04:38:52.125 248 12607.20 205.38 54480.07 88888.00 2016-09-04 04:38:52.250 248 12607.23 205.35 54480.05 88888.00 2016-09-04 04:38:52.375 248 12607.25 205.38 54480.07 88888.00 2016-09-04 04:38:52.500 248 12607.17 205.35 54480.05 88888.00 2016-09-04 04:38:52.625 248 12607.15 205.32 54480.05 88888.00 2016-09-04 04:38:52.750 248 12607.23 205.32 54480.05 88888.00 2016-09-04 04:38:52.875 248 12607.27 205.30 54480.05 88888.00 2016-09-04 04:38:53.000 248 12607.27 205.25 54480.03 88888.00 2016-09-04 04:38:53.125 248 12607.30 205.20 54480.00 88888.00 2016-09-04 04:38:53.250 248 12607.30 205.18 54480.00 88888.00 2016-09-04 04:38:53.375 248 12607.33 205.20 54480.00 88888.00 2016-09-04 04:38:53.500 248 12607.38 205.20 54480.00 88888.00 2016-09-04 04:38:53.625 248 12607.45 205.22 54480.00 88888.00 2016-09-04 04:38:53.750 248 12607.50 205.22 54480.00 88888.00 2016-09-04 04:38:53.875 248 12607.55 205.22 54480.00 88888.00 2016-09-04 04:38:54.000 248 12607.58 205.20 54480.00 88888.00 2016-09-04 04:38:54.125 248 12607.55 205.15 54479.97 88888.00 2016-09-04 04:38:54.250 248 12607.50 205.12 54479.97 88888.00 2016-09-04 04:38:54.375 248 12607.55 205.12 54479.97 88888.00 2016-09-04 04:38:54.500 248 12607.55 205.10 54479.97 88888.00 2016-09-04 04:38:54.625 248 12607.58 205.07 54479.97 88888.00 2016-09-04 04:38:54.750 248 12607.55 205.10 54479.97 88888.00 2016-09-04 04:38:54.875 248 12607.58 205.07 54479.95 88888.00 2016-09-04 04:38:55.000 248 12607.62 205.07 54479.93 88888.00 2016-09-04 04:38:55.125 248 12607.65 205.05 54479.93 88888.00 2016-09-04 04:38:55.250 248 12607.60 205.03 54479.90 88888.00 2016-09-04 04:38:55.375 248 12607.67 205.03 54479.93 88888.00 2016-09-04 04:38:55.500 248 12607.75 205.05 54479.95 88888.00 2016-09-04 04:38:55.625 248 12607.75 205.00 54479.93 88888.00 2016-09-04 04:38:55.750 248 12607.73 204.95 54479.90 88888.00 2016-09-04 04:38:55.875 248 12607.73 204.95 54479.90 88888.00 2016-09-04 04:38:56.000 248 12607.77 204.95 54479.90 88888.00 2016-09-04 04:38:56.125 248 12607.83 204.95 54479.90 88888.00 2016-09-04 04:38:56.250 248 12607.83 204.93 54479.90 88888.00 2016-09-04 04:38:56.375 248 12607.85 204.95 54479.90 88888.00 2016-09-04 04:38:56.500 248 12607.80 204.93 54479.90 88888.00 2016-09-04 04:38:56.625 248 12607.80 204.93 54479.88 88888.00 2016-09-04 04:38:56.750 248 12607.83 204.93 54479.88 88888.00 2016-09-04 04:38:56.875 248 12607.85 204.90 54479.85 88888.00 2016-09-04 04:38:57.000 248 12607.90 204.90 54479.80 88888.00 2016-09-04 04:38:57.125 248 12607.88 204.85 54479.85 88888.00 2016-09-04 04:38:57.250 248 12607.83 204.82 54479.82 88888.00 2016-09-04 04:38:57.375 248 12607.88 204.85 54479.80 88888.00 2016-09-04 04:38:57.500 248 12607.85 204.85 54479.75 88888.00 2016-09-04 04:38:57.625 248 12607.95 204.82 54479.78 88888.00 2016-09-04 04:38:57.750 248 12608.00 204.82 54479.78 88888.00 2016-09-04 04:38:57.875 248 12607.98 204.82 54479.72 88888.00 2016-09-04 04:38:58.000 248 12608.00 204.82 54479.72 88888.00 2016-09-04 04:38:58.125 248 12608.00 204.80 54479.75 88888.00 2016-09-04 04:38:58.250 248 12608.00 204.78 54479.75 88888.00 2016-09-04 04:38:58.375 248 12608.00 204.75 54479.75 88888.00 2016-09-04 04:38:58.500 248 12608.00 204.78 54479.72 88888.00 2016-09-04 04:38:58.625 248 12608.02 204.80 54479.72 88888.00 2016-09-04 04:38:58.750 248 12608.05 204.78 54479.72 88888.00 2016-09-04 04:38:58.875 248 12608.02 204.75 54479.70 88888.00 2016-09-04 04:38:59.000 248 12608.10 204.75 54479.75 88888.00 2016-09-04 04:38:59.125 248 12608.12 204.70 54479.70 88888.00 2016-09-04 04:38:59.250 248 12608.15 204.68 54479.70 88888.00 2016-09-04 04:38:59.375 248 12608.17 204.68 54479.70 88888.00 2016-09-04 04:38:59.500 248 12608.20 204.70 54479.72 88888.00 2016-09-04 04:38:59.625 248 12608.20 204.70 54479.68 88888.00 2016-09-04 04:38:59.750 248 12608.20 204.70 54479.70 88888.00 2016-09-04 04:38:59.875 248 12608.23 204.72 54479.68 88888.00 2016-09-04 04:39:00.000 248 12608.23 204.68 54479.65 88888.00 2016-09-04 04:39:00.125 248 12608.25 204.68 54479.68 88888.00 2016-09-04 04:39:00.250 248 12608.20 204.65 54479.65 88888.00 2016-09-04 04:39:00.375 248 12608.25 204.65 54479.68 88888.00 2016-09-04 04:39:00.500 248 12608.27 204.68 54479.68 88888.00 2016-09-04 04:39:00.625 248 12608.23 204.60 54479.62 88888.00 2016-09-04 04:39:00.750 248 12608.25 204.55 54479.62 88888.00 2016-09-04 04:39:00.875 248 12608.27 204.57 54479.65 88888.00 2016-09-04 04:39:01.000 248 12608.27 204.62 54479.62 88888.00 2016-09-04 04:39:01.125 248 12608.27 204.65 54479.65 88888.00 2016-09-04 04:39:01.250 248 12608.23 204.55 54479.62 88888.00 2016-09-04 04:39:01.375 248 12608.30 204.53 54479.60 88888.00 2016-09-04 04:39:01.500 248 12608.33 204.47 54479.60 88888.00 2016-09-04 04:39:01.625 248 12608.30 204.53 54479.60 88888.00 2016-09-04 04:39:01.750 248 12608.30 204.50 54479.57 88888.00 2016-09-04 04:39:01.875 248 12608.33 204.47 54479.57 88888.00 2016-09-04 04:39:02.000 248 12608.38 204.47 54479.57 88888.00 2016-09-04 04:39:02.125 248 12608.42 204.50 54479.55 88888.00 2016-09-04 04:39:02.250 248 12608.40 204.47 54479.55 88888.00 2016-09-04 04:39:02.375 248 12608.40 204.45 54479.53 88888.00 2016-09-04 04:39:02.500 248 12608.38 204.47 54479.53 88888.00 2016-09-04 04:39:02.625 248 12608.38 204.43 54479.50 88888.00 2016-09-04 04:39:02.750 248 12608.45 204.47 54479.53 88888.00 2016-09-04 04:39:02.875 248 12608.50 204.45 54479.53 88888.00 2016-09-04 04:39:03.000 248 12608.45 204.45 54479.50 88888.00 2016-09-04 04:39:03.125 248 12608.48 204.45 54479.55 88888.00 2016-09-04 04:39:03.250 248 12608.48 204.43 54479.55 88888.00 2016-09-04 04:39:03.375 248 12608.48 204.45 54479.53 88888.00 2016-09-04 04:39:03.500 248 12608.50 204.45 54479.53 88888.00 2016-09-04 04:39:03.625 248 12608.55 204.40 54479.53 88888.00 2016-09-04 04:39:03.750 248 12608.55 204.40 54479.50 88888.00 2016-09-04 04:39:03.875 248 12608.52 204.38 54479.50 88888.00 2016-09-04 04:39:04.000 248 12608.58 204.38 54479.47 88888.00 2016-09-04 04:39:04.125 248 12608.65 204.35 54479.47 88888.00 2016-09-04 04:39:04.250 248 12608.62 204.32 54479.47 88888.00 2016-09-04 04:39:04.375 248 12608.60 204.35 54479.45 88888.00 2016-09-04 04:39:04.500 248 12608.60 204.32 54479.43 88888.00 2016-09-04 04:39:04.625 248 12608.58 204.38 54479.43 88888.00 2016-09-04 04:39:04.750 248 12608.55 204.35 54479.43 88888.00 2016-09-04 04:39:04.875 248 12608.60 204.35 54479.43 88888.00 2016-09-04 04:39:05.000 248 12608.65 204.32 54479.40 88888.00 2016-09-04 04:39:05.125 248 12608.65 204.32 54479.40 88888.00 2016-09-04 04:39:05.250 248 12608.62 204.30 54479.43 88888.00 2016-09-04 04:39:05.375 248 12608.62 204.28 54479.40 88888.00 2016-09-04 04:39:05.500 248 12608.60 204.32 54479.38 88888.00 2016-09-04 04:39:05.625 248 12608.58 204.30 54479.40 88888.00 2016-09-04 04:39:05.750 248 12608.58 204.28 54479.35 88888.00 2016-09-04 04:39:05.875 248 12608.60 204.22 54479.35 88888.00 2016-09-04 04:39:06.000 248 12608.67 204.22 54479.35 88888.00 2016-09-04 04:39:06.125 248 12608.70 204.22 54479.38 88888.00 2016-09-04 04:39:06.250 248 12608.70 204.20 54479.35 88888.00 2016-09-04 04:39:06.375 248 12608.77 204.22 54479.35 88888.00 2016-09-04 04:39:06.500 248 12608.77 204.18 54479.35 88888.00 2016-09-04 04:39:06.625 248 12608.83 204.18 54479.35 88888.00 2016-09-04 04:39:06.750 248 12608.83 204.20 54479.35 88888.00 2016-09-04 04:39:06.875 248 12608.77 204.18 54479.35 88888.00 2016-09-04 04:39:07.000 248 12608.73 204.15 54479.30 88888.00 2016-09-04 04:39:07.125 248 12608.70 204.15 54479.30 88888.00 2016-09-04 04:39:07.250 248 12608.62 204.12 54479.32 88888.00 2016-09-04 04:39:07.375 248 12608.70 204.10 54479.32 88888.00 2016-09-04 04:39:07.500 248 12608.75 204.15 54479.32 88888.00 2016-09-04 04:39:07.625 248 12608.77 204.15 54479.32 88888.00 2016-09-04 04:39:07.750 248 12608.80 204.12 54479.30 88888.00 2016-09-04 04:39:07.875 248 12608.80 204.10 54479.30 88888.00 2016-09-04 04:39:08.000 248 12608.85 204.05 54479.28 88888.00 2016-09-04 04:39:08.125 248 12608.88 204.05 54479.28 88888.00 2016-09-04 04:39:08.250 248 12608.85 204.05 54479.28 88888.00 2016-09-04 04:39:08.375 248 12608.90 204.05 54479.28 88888.00 2016-09-04 04:39:08.500 248 12608.88 204.00 54479.25 88888.00 2016-09-04 04:39:08.625 248 12608.92 203.95 54479.25 88888.00 2016-09-04 04:39:08.750 248 12608.98 203.95 54479.28 88888.00 2016-09-04 04:39:08.875 248 12609.00 203.97 54479.25 88888.00 2016-09-04 04:39:09.000 248 12609.00 203.95 54479.25 88888.00 2016-09-04 04:39:09.125 248 12609.00 203.93 54479.25 88888.00 2016-09-04 04:39:09.250 248 12609.05 203.93 54479.25 88888.00 2016-09-04 04:39:09.375 248 12609.10 203.95 54479.25 88888.00 2016-09-04 04:39:09.500 248 12609.05 203.95 54479.20 88888.00 2016-09-04 04:39:09.625 248 12609.05 203.88 54479.20 88888.00 2016-09-04 04:39:09.750 248 12609.10 203.88 54479.22 88888.00 2016-09-04 04:39:09.875 248 12609.08 203.85 54479.22 88888.00 2016-09-04 04:39:10.000 248 12609.10 203.85 54479.22 88888.00 2016-09-04 04:39:10.125 248 12609.15 203.82 54479.22 88888.00 2016-09-04 04:39:10.250 248 12609.17 203.82 54479.22 88888.00 2016-09-04 04:39:10.375 248 12609.15 203.80 54479.20 88888.00 2016-09-04 04:39:10.500 248 12609.15 203.80 54479.20 88888.00 2016-09-04 04:39:10.625 248 12609.17 203.78 54479.20 88888.00 2016-09-04 04:39:10.750 248 12609.23 203.75 54479.18 88888.00 2016-09-04 04:39:10.875 248 12609.27 203.72 54479.18 88888.00 2016-09-04 04:39:11.000 248 12609.33 203.70 54479.18 88888.00 2016-09-04 04:39:11.125 248 12609.33 203.72 54479.15 88888.00 2016-09-04 04:39:11.250 248 12609.33 203.70 54479.15 88888.00 2016-09-04 04:39:11.375 248 12609.35 203.68 54479.15 88888.00 2016-09-04 04:39:11.500 248 12609.35 203.62 54479.15 88888.00 2016-09-04 04:39:11.625 248 12609.35 203.62 54479.15 88888.00 2016-09-04 04:39:11.750 248 12609.33 203.60 54479.12 88888.00 2016-09-04 04:39:11.875 248 12609.38 203.60 54479.12 88888.00 2016-09-04 04:39:12.000 248 12609.40 203.55 54479.10 88888.00 2016-09-04 04:39:12.125 248 12609.38 203.50 54479.07 88888.00 2016-09-04 04:39:12.250 248 12609.40 203.53 54479.07 88888.00 2016-09-04 04:39:12.375 248 12609.50 203.55 54479.07 88888.00 2016-09-04 04:39:12.500 248 12609.52 203.53 54479.07 88888.00 2016-09-04 04:39:12.625 248 12609.58 203.53 54479.05 88888.00 2016-09-04 04:39:12.750 248 12609.60 203.50 54479.05 88888.00 2016-09-04 04:39:12.875 248 12609.62 203.45 54479.00 88888.00 2016-09-04 04:39:13.000 248 12609.67 203.43 54478.97 88888.00 2016-09-04 04:39:13.125 248 12609.75 203.43 54479.00 88888.00 2016-09-04 04:39:13.250 248 12609.77 203.40 54479.00 88888.00 2016-09-04 04:39:13.375 248 12609.77 203.40 54478.97 88888.00 2016-09-04 04:39:13.500 248 12609.73 203.40 54479.00 88888.00 2016-09-04 04:39:13.625 248 12609.73 203.38 54478.97 88888.00 2016-09-04 04:39:13.750 248 12609.70 203.38 54479.00 88888.00 2016-09-04 04:39:13.875 248 12609.67 203.35 54479.00 88888.00 2016-09-04 04:39:14.000 248 12609.73 203.35 54479.00 88888.00 2016-09-04 04:39:14.125 248 12609.77 203.30 54479.00 88888.00 2016-09-04 04:39:14.250 248 12609.75 203.28 54478.97 88888.00 2016-09-04 04:39:14.375 248 12609.90 203.28 54478.97 88888.00 2016-09-04 04:39:14.500 248 12609.95 203.25 54478.97 88888.00 2016-09-04 04:39:14.625 248 12609.92 203.25 54478.97 88888.00 2016-09-04 04:39:14.750 248 12609.92 203.22 54478.95 88888.00 2016-09-04 04:39:14.875 248 12609.92 203.20 54478.93 88888.00 2016-09-04 04:39:15.000 248 12609.90 203.20 54478.93 88888.00 2016-09-04 04:39:15.125 248 12609.92 203.18 54478.95 88888.00 2016-09-04 04:39:15.250 248 12610.00 203.12 54478.93 88888.00 2016-09-04 04:39:15.375 248 12610.05 203.10 54478.90 88888.00 2016-09-04 04:39:15.500 248 12610.02 203.07 54478.90 88888.00 2016-09-04 04:39:15.625 248 12610.05 203.07 54478.90 88888.00 2016-09-04 04:39:15.750 248 12610.05 203.05 54478.93 88888.00 2016-09-04 04:39:15.875 248 12610.02 203.03 54478.93 88888.00 2016-09-04 04:39:16.000 248 12610.05 203.03 54478.90 88888.00 2016-09-04 04:39:16.125 248 12610.08 203.05 54478.90 88888.00 2016-09-04 04:39:16.250 248 12610.05 202.97 54478.90 88888.00 2016-09-04 04:39:16.375 248 12610.08 202.93 54478.85 88888.00 2016-09-04 04:39:16.500 248 12610.10 202.95 54478.85 88888.00 2016-09-04 04:39:16.625 248 12610.10 202.95 54478.85 88888.00 2016-09-04 04:39:16.750 248 12610.12 202.93 54478.85 88888.00 2016-09-04 04:39:16.875 248 12610.15 202.90 54478.85 88888.00 2016-09-04 04:39:17.000 248 12610.12 202.85 54478.82 88888.00 2016-09-04 04:39:17.125 248 12610.12 202.88 54478.82 88888.00 2016-09-04 04:39:17.250 248 12610.20 202.85 54478.82 88888.00 2016-09-04 04:39:17.375 248 12610.30 202.85 54478.82 88888.00 2016-09-04 04:39:17.500 248 12610.25 202.80 54478.82 88888.00 2016-09-04 04:39:17.625 248 12610.23 202.75 54478.80 88888.00 2016-09-04 04:39:17.750 248 12610.30 202.78 54478.80 88888.00 2016-09-04 04:39:17.875 248 12610.33 202.78 54478.78 88888.00 2016-09-04 04:39:18.000 248 12610.33 202.75 54478.78 88888.00 2016-09-04 04:39:18.125 248 12610.33 202.72 54478.80 88888.00 2016-09-04 04:39:18.250 248 12610.40 202.70 54478.80 88888.00 2016-09-04 04:39:18.375 248 12610.50 202.72 54478.80 88888.00 2016-09-04 04:39:18.500 248 12610.50 202.75 54478.78 88888.00 2016-09-04 04:39:18.625 248 12610.45 202.70 54478.75 88888.00 2016-09-04 04:39:18.750 248 12610.40 202.65 54478.72 88888.00 2016-09-04 04:39:18.875 248 12610.45 202.62 54478.72 88888.00 2016-09-04 04:39:19.000 248 12610.45 202.60 54478.72 88888.00 2016-09-04 04:39:19.125 248 12610.45 202.60 54478.72 88888.00 2016-09-04 04:39:19.250 248 12610.50 202.60 54478.75 88888.00 2016-09-04 04:39:19.375 248 12610.55 202.57 54478.72 88888.00 2016-09-04 04:39:19.500 248 12610.48 202.50 54478.70 88888.00 2016-09-04 04:39:19.625 248 12610.52 202.47 54478.68 88888.00 2016-09-04 04:39:19.750 248 12610.60 202.50 54478.68 88888.00 2016-09-04 04:39:19.875 248 12610.60 202.50 54478.70 88888.00 2016-09-04 04:39:20.000 248 12610.58 202.47 54478.70 88888.00 2016-09-04 04:39:20.125 248 12610.60 202.45 54478.72 88888.00 2016-09-04 04:39:20.250 248 12610.67 202.43 54478.70 88888.00 2016-09-04 04:39:20.375 248 12610.67 202.40 54478.70 88888.00 2016-09-04 04:39:20.500 248 12610.65 202.38 54478.68 88888.00 2016-09-04 04:39:20.625 248 12610.65 202.40 54478.68 88888.00 2016-09-04 04:39:20.750 248 12610.70 202.40 54478.68 88888.00 2016-09-04 04:39:20.875 248 12610.70 202.38 54478.65 88888.00 2016-09-04 04:39:21.000 248 12610.73 202.38 54478.62 88888.00 2016-09-04 04:39:21.125 248 12610.67 202.35 54478.62 88888.00 2016-09-04 04:39:21.250 248 12610.67 202.30 54478.62 88888.00 2016-09-04 04:39:21.375 248 12610.77 202.28 54478.62 88888.00 2016-09-04 04:39:21.500 248 12610.85 202.30 54478.62 88888.00 2016-09-04 04:39:21.625 248 12610.88 202.28 54478.62 88888.00 2016-09-04 04:39:21.750 248 12610.88 202.25 54478.62 88888.00 2016-09-04 04:39:21.875 248 12610.85 202.22 54478.57 88888.00 2016-09-04 04:39:22.000 248 12610.83 202.20 54478.57 88888.00 2016-09-04 04:39:22.125 248 12610.80 202.20 54478.60 88888.00 2016-09-04 04:39:22.250 248 12610.80 202.18 54478.60 88888.00 2016-09-04 04:39:22.375 248 12610.85 202.12 54478.57 88888.00 2016-09-04 04:39:22.500 248 12610.85 202.15 54478.60 88888.00 2016-09-04 04:39:22.625 248 12610.85 202.15 54478.60 88888.00 2016-09-04 04:39:22.750 248 12610.90 202.12 54478.60 88888.00 2016-09-04 04:39:22.875 248 12610.95 202.05 54478.57 88888.00 2016-09-04 04:39:23.000 248 12610.92 202.03 54478.57 88888.00 2016-09-04 04:39:23.125 248 12610.88 202.05 54478.57 88888.00 2016-09-04 04:39:23.250 248 12610.85 202.03 54478.60 88888.00 2016-09-04 04:39:23.375 248 12610.90 202.05 54478.57 88888.00 2016-09-04 04:39:23.500 248 12610.95 202.00 54478.57 88888.00 2016-09-04 04:39:23.625 248 12610.98 201.97 54478.55 88888.00 2016-09-04 04:39:23.750 248 12610.95 201.95 54478.55 88888.00 2016-09-04 04:39:23.875 248 12610.98 201.90 54478.55 88888.00 2016-09-04 04:39:24.000 248 12610.95 201.90 54478.57 88888.00 2016-09-04 04:39:24.125 248 12610.98 201.93 54478.57 88888.00 2016-09-04 04:39:24.250 248 12610.95 201.90 54478.57 88888.00 2016-09-04 04:39:24.375 248 12611.08 201.93 54478.57 88888.00 2016-09-04 04:39:24.500 248 12611.10 201.90 54478.57 88888.00 2016-09-04 04:39:24.625 248 12611.10 201.85 54478.53 88888.00 2016-09-04 04:39:24.750 248 12611.10 201.82 54478.50 88888.00 2016-09-04 04:39:24.875 248 12611.10 201.82 54478.50 88888.00 2016-09-04 04:39:25.000 248 12611.15 201.80 54478.47 88888.00 2016-09-04 04:39:25.125 248 12611.15 201.80 54478.50 88888.00 2016-09-04 04:39:25.250 248 12611.17 201.75 54478.50 88888.00 2016-09-04 04:39:25.375 248 12611.23 201.78 54478.47 88888.00 2016-09-04 04:39:25.500 248 12611.23 201.72 54478.47 88888.00 2016-09-04 04:39:25.625 248 12611.30 201.72 54478.47 88888.00 2016-09-04 04:39:25.750 248 12611.27 201.68 54478.47 88888.00 2016-09-04 04:39:25.875 248 12611.30 201.70 54478.45 88888.00 2016-09-04 04:39:26.000 248 12611.35 201.68 54478.45 88888.00 2016-09-04 04:39:26.125 248 12611.33 201.65 54478.45 88888.00 2016-09-04 04:39:26.250 248 12611.23 201.60 54478.43 88888.00 2016-09-04 04:39:26.375 248 12611.25 201.62 54478.43 88888.00 2016-09-04 04:39:26.500 248 12611.25 201.60 54478.45 88888.00 2016-09-04 04:39:26.625 248 12611.25 201.60 54478.45 88888.00 2016-09-04 04:39:26.750 248 12611.27 201.57 54478.45 88888.00 2016-09-04 04:39:26.875 248 12611.25 201.57 54478.43 88888.00 2016-09-04 04:39:27.000 248 12611.30 201.60 54478.43 88888.00 2016-09-04 04:39:27.125 248 12611.30 201.57 54478.43 88888.00 2016-09-04 04:39:27.250 248 12611.30 201.50 54478.45 88888.00 2016-09-04 04:39:27.375 248 12611.38 201.50 54478.43 88888.00 2016-09-04 04:39:27.500 248 12611.38 201.45 54478.43 88888.00 2016-09-04 04:39:27.625 248 12611.42 201.47 54478.40 88888.00 2016-09-04 04:39:27.750 248 12611.42 201.47 54478.40 88888.00 2016-09-04 04:39:27.875 248 12611.45 201.45 54478.40 88888.00 2016-09-04 04:39:28.000 248 12611.45 201.45 54478.40 88888.00 2016-09-04 04:39:28.125 248 12611.45 201.45 54478.38 88888.00 2016-09-04 04:39:28.250 248 12611.48 201.40 54478.40 88888.00 2016-09-04 04:39:28.375 248 12611.55 201.38 54478.38 88888.00 2016-09-04 04:39:28.500 248 12611.60 201.38 54478.38 88888.00 2016-09-04 04:39:28.625 248 12611.55 201.35 54478.38 88888.00 2016-09-04 04:39:28.750 248 12611.55 201.35 54478.35 88888.00 2016-09-04 04:39:28.875 248 12611.55 201.30 54478.35 88888.00 2016-09-04 04:39:29.000 248 12611.62 201.30 54478.32 88888.00 2016-09-04 04:39:29.125 248 12611.65 201.30 54478.32 88888.00 2016-09-04 04:39:29.250 248 12611.65 201.30 54478.35 88888.00 2016-09-04 04:39:29.375 248 12611.73 201.28 54478.32 88888.00 2016-09-04 04:39:29.500 248 12611.77 201.28 54478.32 88888.00 2016-09-04 04:39:29.625 248 12611.80 201.25 54478.32 88888.00 2016-09-04 04:39:29.750 248 12611.77 201.25 54478.30 88888.00 2016-09-04 04:39:29.875 248 12611.75 201.22 54478.32 88888.00 2016-09-04 04:39:30.000 248 12611.80 201.18 54478.30 88888.00 2016-09-04 04:39:30.125 248 12611.77 201.18 54478.28 88888.00 2016-09-04 04:39:30.250 248 12611.75 201.15 54478.30 88888.00 2016-09-04 04:39:30.375 248 12611.75 201.18 54478.30 88888.00 2016-09-04 04:39:30.500 248 12611.80 201.18 54478.30 88888.00 2016-09-04 04:39:30.625 248 12611.83 201.10 54478.28 88888.00 2016-09-04 04:39:30.750 248 12611.88 201.07 54478.07 88888.00 2016-09-04 04:39:30.875 248 12611.88 201.10 54477.95 88888.00 2016-09-04 04:39:31.000 248 12611.83 201.07 54478.00 88888.00 2016-09-04 04:39:31.125 248 12611.88 201.05 54478.05 88888.00 2016-09-04 04:39:31.250 248 12611.88 201.00 54478.05 88888.00 2016-09-04 04:39:31.375 248 12611.98 200.97 54478.03 88888.00 2016-09-04 04:39:31.500 248 12612.02 201.00 54478.00 88888.00 2016-09-04 04:39:31.625 248 12612.02 200.97 54478.03 88888.00 2016-09-04 04:39:31.750 248 12612.02 200.93 54478.00 88888.00 2016-09-04 04:39:31.875 248 12612.00 200.88 54477.97 88888.00 2016-09-04 04:39:32.000 248 12612.00 200.85 54478.03 88888.00 2016-09-04 04:39:32.125 248 12611.98 200.82 54478.00 88888.00 2016-09-04 04:39:32.250 248 12612.00 200.82 54478.00 88888.00 2016-09-04 04:39:32.375 248 12612.05 200.82 54477.97 88888.00 2016-09-04 04:39:32.500 248 12612.05 200.78 54478.00 88888.00 2016-09-04 04:39:32.625 248 12612.05 200.78 54478.00 88888.00 2016-09-04 04:39:32.750 248 12612.05 200.75 54478.00 88888.00 2016-09-04 04:39:32.875 248 12612.10 200.75 54478.03 88888.00 2016-09-04 04:39:33.000 248 12612.17 200.75 54478.03 88888.00 2016-09-04 04:39:33.125 248 12612.20 200.75 54478.00 88888.00 2016-09-04 04:39:33.250 248 12612.15 200.70 54478.00 88888.00 2016-09-04 04:39:33.375 248 12612.20 200.68 54477.97 88888.00 2016-09-04 04:39:33.500 248 12612.20 200.62 54478.00 88888.00 2016-09-04 04:39:33.625 248 12612.23 200.60 54478.00 88888.00 2016-09-04 04:39:33.750 248 12612.27 200.62 54478.00 88888.00 2016-09-04 04:39:33.875 248 12612.33 200.62 54478.03 88888.00 2016-09-04 04:39:34.000 248 12612.30 200.60 54478.00 88888.00 2016-09-04 04:39:34.125 248 12612.33 200.60 54478.03 88888.00 2016-09-04 04:39:34.250 248 12612.30 200.55 54478.00 88888.00 2016-09-04 04:39:34.375 248 12612.33 200.53 54478.00 88888.00 2016-09-04 04:39:34.500 248 12612.40 200.50 54477.97 88888.00 2016-09-04 04:39:34.625 248 12612.50 200.53 54478.00 88888.00 2016-09-04 04:39:34.750 248 12612.50 200.53 54478.03 88888.00 2016-09-04 04:39:34.875 248 12612.52 200.47 54477.97 88888.00 2016-09-04 04:39:35.000 248 12612.50 200.45 54477.97 88888.00 2016-09-04 04:39:35.125 248 12612.50 200.43 54477.95 88888.00 2016-09-04 04:39:35.250 248 12612.42 200.35 54477.95 88888.00 2016-09-04 04:39:35.375 248 12612.48 200.38 54477.93 88888.00 2016-09-04 04:39:35.500 248 12612.50 200.40 54477.95 88888.00 2016-09-04 04:39:35.625 248 12612.52 200.35 54477.95 88888.00 2016-09-04 04:39:35.750 248 12612.58 200.32 54477.97 88888.00 2016-09-04 04:39:35.875 248 12612.60 200.28 54477.90 88888.00 2016-09-04 04:39:36.000 248 12612.67 200.28 54477.93 88888.00 2016-09-04 04:39:36.125 248 12612.70 200.28 54477.93 88888.00 2016-09-04 04:39:36.250 248 12612.67 200.22 54477.93 88888.00 2016-09-04 04:39:36.375 248 12612.73 200.20 54477.88 88888.00 2016-09-04 04:39:36.500 248 12612.75 200.20 54477.90 88888.00 2016-09-04 04:39:36.625 248 12612.83 200.18 54477.90 88888.00 2016-09-04 04:39:36.750 248 12612.80 200.15 54477.93 88888.00 2016-09-04 04:39:36.875 248 12612.75 200.12 54477.90 88888.00 2016-09-04 04:39:37.000 248 12612.75 200.10 54477.90 88888.00 2016-09-04 04:39:37.125 248 12612.80 200.10 54477.90 88888.00 2016-09-04 04:39:37.250 248 12612.80 200.07 54477.93 88888.00 2016-09-04 04:39:37.375 248 12612.85 200.07 54477.90 88888.00 2016-09-04 04:39:37.500 248 12612.90 200.05 54477.90 88888.00 2016-09-04 04:39:37.625 248 12612.90 200.03 54477.90 88888.00 2016-09-04 04:39:37.750 248 12612.90 200.00 54477.90 88888.00 2016-09-04 04:39:37.875 248 12612.90 199.97 54477.90 88888.00 2016-09-04 04:39:38.000 248 12612.92 199.95 54477.90 88888.00 2016-09-04 04:39:38.125 248 12612.92 199.93 54477.93 88888.00 2016-09-04 04:39:38.250 248 12612.92 199.88 54477.90 88888.00 2016-09-04 04:39:38.375 248 12612.98 199.88 54477.90 88888.00 2016-09-04 04:39:38.500 248 12612.98 199.88 54477.90 88888.00 2016-09-04 04:39:38.625 248 12613.02 199.82 54477.90 88888.00 2016-09-04 04:39:38.750 248 12613.08 199.82 54477.88 88888.00 2016-09-04 04:39:38.875 248 12613.08 199.78 54477.90 88888.00 2016-09-04 04:39:39.000 248 12613.02 199.75 54477.85 88888.00 2016-09-04 04:39:39.125 248 12613.00 199.75 54477.88 88888.00 2016-09-04 04:39:39.250 248 12613.08 199.72 54477.88 88888.00 2016-09-04 04:39:39.375 248 12613.17 199.70 54477.85 88888.00 2016-09-04 04:39:39.500 248 12613.17 199.72 54477.85 88888.00 2016-09-04 04:39:39.625 248 12613.15 199.68 54477.85 88888.00 2016-09-04 04:39:39.750 248 12613.15 199.65 54477.82 88888.00 2016-09-04 04:39:39.875 248 12613.17 199.60 54477.82 88888.00 2016-09-04 04:39:40.000 248 12613.25 199.62 54477.82 88888.00 2016-09-04 04:39:40.125 248 12613.25 199.62 54477.85 88888.00 2016-09-04 04:39:40.250 248 12613.25 199.60 54477.85 88888.00 2016-09-04 04:39:40.375 248 12613.27 199.57 54477.85 88888.00 2016-09-04 04:39:40.500 248 12613.27 199.50 54477.80 88888.00 2016-09-04 04:39:40.625 248 12613.30 199.47 54477.78 88888.00 2016-09-04 04:39:40.750 248 12613.30 199.47 54477.80 88888.00 2016-09-04 04:39:40.875 248 12613.30 199.47 54477.80 88888.00 2016-09-04 04:39:41.000 248 12613.33 199.43 54477.78 88888.00 2016-09-04 04:39:41.125 248 12613.38 199.43 54477.78 88888.00 2016-09-04 04:39:41.250 248 12613.33 199.38 54477.78 88888.00 2016-09-04 04:39:41.375 248 12613.38 199.40 54477.80 88888.00 2016-09-04 04:39:41.500 248 12613.40 199.40 54477.82 88888.00 2016-09-04 04:39:41.625 248 12613.35 199.40 54477.80 88888.00 2016-09-04 04:39:41.750 248 12613.38 199.32 54477.78 88888.00 2016-09-04 04:39:41.875 248 12613.38 199.28 54477.78 88888.00 2016-09-04 04:39:42.000 248 12613.42 199.28 54477.75 88888.00 2016-09-04 04:39:42.125 248 12613.45 199.25 54477.78 88888.00 2016-09-04 04:39:42.250 248 12613.40 199.25 54477.75 88888.00 2016-09-04 04:39:42.375 248 12613.42 199.25 54477.75 88888.00 2016-09-04 04:39:42.500 248 12613.40 199.22 54477.75 88888.00 2016-09-04 04:39:42.625 248 12613.38 199.20 54477.75 88888.00 2016-09-04 04:39:42.750 248 12613.42 199.18 54477.72 88888.00 2016-09-04 04:39:42.875 248 12613.45 199.18 54477.72 88888.00 2016-09-04 04:39:43.000 248 12613.45 199.15 54477.72 88888.00 2016-09-04 04:39:43.125 248 12613.45 199.12 54477.72 88888.00 2016-09-04 04:39:43.250 248 12613.40 199.12 54477.72 88888.00 2016-09-04 04:39:43.375 248 12613.48 199.10 54477.75 88888.00 2016-09-04 04:39:43.500 248 12613.52 199.05 54477.72 88888.00 2016-09-04 04:39:43.625 248 12613.52 199.03 54477.70 88888.00 2016-09-04 04:39:43.750 248 12613.55 199.00 54477.70 88888.00 2016-09-04 04:39:43.875 248 12613.58 198.97 54477.70 88888.00 2016-09-04 04:39:44.000 248 12613.60 198.95 54477.68 88888.00 2016-09-04 04:39:44.125 248 12613.55 198.95 54477.68 88888.00 2016-09-04 04:39:44.250 248 12613.55 198.93 54477.70 88888.00 2016-09-04 04:39:44.375 248 12613.62 198.88 54477.68 88888.00 2016-09-04 04:39:44.500 248 12613.62 198.88 54477.65 88888.00 2016-09-04 04:39:44.625 248 12613.65 198.85 54477.70 88888.00 2016-09-04 04:39:44.750 248 12613.73 198.82 54477.68 88888.00 2016-09-04 04:39:44.875 248 12613.67 198.80 54477.65 88888.00 2016-09-04 04:39:45.000 248 12613.65 198.80 54477.65 88888.00 2016-09-04 04:39:45.125 248 12613.73 198.80 54477.65 88888.00 2016-09-04 04:39:45.250 248 12613.73 198.78 54477.65 88888.00 2016-09-04 04:39:45.375 248 12613.70 198.75 54477.65 88888.00 2016-09-04 04:39:45.500 248 12613.73 198.72 54477.65 88888.00 2016-09-04 04:39:45.625 248 12613.70 198.70 54477.65 88888.00 2016-09-04 04:39:45.750 248 12613.73 198.70 54477.65 88888.00 2016-09-04 04:39:45.875 248 12613.75 198.70 54477.62 88888.00 2016-09-04 04:39:46.000 248 12613.83 198.68 54477.62 88888.00 2016-09-04 04:39:46.125 248 12613.80 198.60 54477.62 88888.00 2016-09-04 04:39:46.250 248 12613.77 198.57 54477.62 88888.00 2016-09-04 04:39:46.375 248 12613.85 198.57 54477.65 88888.00 2016-09-04 04:39:46.500 248 12613.85 198.57 54477.62 88888.00 2016-09-04 04:39:46.625 248 12613.90 198.55 54477.62 88888.00 2016-09-04 04:39:46.750 248 12613.90 198.55 54477.60 88888.00 2016-09-04 04:39:46.875 248 12613.90 198.50 54477.60 88888.00 2016-09-04 04:39:47.000 248 12613.95 198.47 54477.60 88888.00 2016-09-04 04:39:47.125 248 12613.98 198.43 54477.60 88888.00 2016-09-04 04:39:47.250 248 12613.98 198.43 54477.60 88888.00 2016-09-04 04:39:47.375 248 12614.08 198.40 54477.60 88888.00 2016-09-04 04:39:47.500 248 12614.10 198.40 54477.60 88888.00 2016-09-04 04:39:47.625 248 12614.05 198.38 54477.60 88888.00 2016-09-04 04:39:47.750 248 12614.08 198.35 54477.60 88888.00 2016-09-04 04:39:47.875 248 12614.10 198.32 54477.60 88888.00 2016-09-04 04:39:48.000 248 12614.15 198.32 54477.57 88888.00 2016-09-04 04:39:48.125 248 12614.15 198.30 54477.57 88888.00 2016-09-04 04:39:48.250 248 12614.10 198.25 54477.55 88888.00 2016-09-04 04:39:48.375 248 12614.08 198.28 54477.55 88888.00 2016-09-04 04:39:48.500 248 12614.12 198.25 54477.55 88888.00 2016-09-04 04:39:48.625 248 12614.20 198.20 54477.53 88888.00 2016-09-04 04:39:48.750 248 12614.17 198.20 54477.53 88888.00 2016-09-04 04:39:48.875 248 12614.20 198.20 54477.55 88888.00 2016-09-04 04:39:49.000 248 12614.20 198.12 54477.53 88888.00 2016-09-04 04:39:49.125 248 12614.15 198.10 54477.50 88888.00 2016-09-04 04:39:49.250 248 12614.15 198.10 54477.53 88888.00 2016-09-04 04:39:49.375 248 12614.20 198.07 54477.53 88888.00 2016-09-04 04:39:49.500 248 12614.15 198.05 54477.53 88888.00 2016-09-04 04:39:49.625 248 12614.12 198.00 54477.47 88888.00 2016-09-04 04:39:49.750 248 12614.17 198.00 54477.45 88888.00 2016-09-04 04:39:49.875 248 12614.25 198.03 54477.47 88888.00 2016-09-04 04:39:50.000 248 12614.25 197.97 54477.45 88888.00 2016-09-04 04:39:50.125 248 12614.27 197.95 54477.47 88888.00 2016-09-04 04:39:50.250 248 12614.30 197.93 54477.47 88888.00 2016-09-04 04:39:50.375 248 12614.35 197.93 54477.47 88888.00 2016-09-04 04:39:50.500 248 12614.35 197.90 54477.45 88888.00 2016-09-04 04:39:50.625 248 12614.40 197.85 54477.45 88888.00 2016-09-04 04:39:50.750 248 12614.42 197.80 54477.45 88888.00 2016-09-04 04:39:50.875 248 12614.45 197.78 54477.45 88888.00 2016-09-04 04:39:51.000 248 12614.40 197.75 54477.43 88888.00 2016-09-04 04:39:51.125 248 12614.40 197.75 54477.45 88888.00 2016-09-04 04:39:51.250 248 12614.38 197.70 54477.47 88888.00 2016-09-04 04:39:51.375 248 12614.40 197.72 54477.45 88888.00 2016-09-04 04:39:51.500 248 12614.38 197.70 54477.43 88888.00 2016-09-04 04:39:51.625 248 12614.40 197.68 54477.43 88888.00 2016-09-04 04:39:51.750 248 12614.40 197.65 54477.43 88888.00 2016-09-04 04:39:51.875 248 12614.38 197.65 54477.45 88888.00 2016-09-04 04:39:52.000 248 12614.35 197.62 54477.40 88888.00 2016-09-04 04:39:52.125 248 12614.40 197.60 54477.40 88888.00 2016-09-04 04:39:52.250 248 12614.38 197.55 54477.45 88888.00 2016-09-04 04:39:52.375 248 12614.38 197.55 54477.43 88888.00 2016-09-04 04:39:52.500 248 12614.35 197.53 54477.43 88888.00 2016-09-04 04:39:52.625 248 12614.35 197.53 54477.43 88888.00 2016-09-04 04:39:52.750 248 12614.35 197.50 54477.43 88888.00 2016-09-04 04:39:52.875 248 12614.38 197.47 54477.40 88888.00 2016-09-04 04:39:53.000 248 12614.40 197.45 54477.38 88888.00 2016-09-04 04:39:53.125 248 12614.40 197.40 54477.40 88888.00 2016-09-04 04:39:53.250 248 12614.40 197.40 54477.40 88888.00 2016-09-04 04:39:53.375 248 12614.42 197.43 54477.40 88888.00 2016-09-04 04:39:53.500 248 12614.42 197.38 54477.40 88888.00 2016-09-04 04:39:53.625 248 12614.42 197.35 54477.40 88888.00 2016-09-04 04:39:53.750 248 12614.45 197.35 54477.38 88888.00 2016-09-04 04:39:53.875 248 12614.45 197.35 54477.38 88888.00 2016-09-04 04:39:54.000 248 12614.45 197.28 54477.35 88888.00 2016-09-04 04:39:54.125 248 12614.50 197.25 54477.38 88888.00 2016-09-04 04:39:54.250 248 12614.52 197.20 54477.38 88888.00 2016-09-04 04:39:54.375 248 12614.58 197.22 54477.38 88888.00 2016-09-04 04:39:54.500 248 12614.58 197.25 54477.35 88888.00 2016-09-04 04:39:54.625 248 12614.60 197.15 54477.35 88888.00 2016-09-04 04:39:54.750 248 12614.62 197.15 54477.32 88888.00 2016-09-04 04:39:54.875 248 12614.65 197.12 54477.32 88888.00 2016-09-04 04:39:55.000 248 12614.67 197.12 54477.30 88888.00 2016-09-04 04:39:55.125 248 12614.67 197.12 54477.30 88888.00 2016-09-04 04:39:55.250 248 12614.62 197.05 54477.32 88888.00 2016-09-04 04:39:55.375 248 12614.65 197.03 54477.32 88888.00 2016-09-04 04:39:55.500 248 12614.65 197.00 54477.32 88888.00 2016-09-04 04:39:55.625 248 12614.60 197.00 54477.32 88888.00 2016-09-04 04:39:55.750 248 12614.55 196.97 54477.30 88888.00 2016-09-04 04:39:55.875 248 12614.58 196.95 54477.30 88888.00 2016-09-04 04:39:56.000 248 12614.60 196.90 54477.28 88888.00 2016-09-04 04:39:56.125 248 12614.60 196.85 54477.30 88888.00 2016-09-04 04:39:56.250 248 12614.55 196.85 54477.28 88888.00 2016-09-04 04:39:56.375 248 12614.62 196.80 54477.28 88888.00 2016-09-04 04:39:56.500 248 12614.65 196.78 54477.28 88888.00 2016-09-04 04:39:56.625 248 12614.70 196.78 54477.25 88888.00 2016-09-04 04:39:56.750 248 12614.77 196.78 54477.25 88888.00 2016-09-04 04:39:56.875 248 12614.77 196.75 54477.25 88888.00 2016-09-04 04:39:57.000 248 12614.75 196.72 54477.25 88888.00 2016-09-04 04:39:57.125 248 12614.73 196.72 54477.28 88888.00 2016-09-04 04:39:57.250 248 12614.62 196.65 54477.25 88888.00 2016-09-04 04:39:57.375 248 12614.67 196.65 54477.25 88888.00 2016-09-04 04:39:57.500 248 12614.70 196.62 54477.25 88888.00 2016-09-04 04:39:57.625 248 12614.70 196.60 54477.25 88888.00 2016-09-04 04:39:57.750 248 12614.73 196.57 54477.22 88888.00 2016-09-04 04:39:57.875 248 12614.70 196.55 54477.22 88888.00 2016-09-04 04:39:58.000 248 12614.73 196.53 54477.22 88888.00 2016-09-04 04:39:58.125 248 12614.73 196.50 54477.20 88888.00 2016-09-04 04:39:58.250 248 12614.70 196.50 54477.20 88888.00 2016-09-04 04:39:58.375 248 12614.80 196.50 54477.20 88888.00 2016-09-04 04:39:58.500 248 12614.83 196.47 54477.20 88888.00 2016-09-04 04:39:58.625 248 12614.83 196.43 54477.18 88888.00 2016-09-04 04:39:58.750 248 12614.75 196.38 54477.20 88888.00 2016-09-04 04:39:58.875 248 12614.70 196.38 54477.18 88888.00 2016-09-04 04:39:59.000 248 12614.73 196.35 54477.15 88888.00 2016-09-04 04:39:59.125 248 12614.77 196.32 54477.20 88888.00 2016-09-04 04:39:59.250 248 12614.75 196.30 54477.18 88888.00 2016-09-04 04:39:59.375 248 12614.77 196.25 54477.15 88888.00 2016-09-04 04:39:59.500 248 12614.77 196.25 54477.15 88888.00 2016-09-04 04:39:59.625 248 12614.80 196.22 54477.15 88888.00 2016-09-04 04:39:59.750 248 12614.80 196.20 54477.12 88888.00 2016-09-04 04:39:59.875 248 12614.77 196.18 54477.10 88888.00 2016-09-04 04:40:00.000 248 12614.77 196.12 54477.12 88888.00 2016-09-04 04:40:00.125 248 12614.80 196.15 54477.12 88888.00 2016-09-04 04:40:00.250 248 12614.83 196.12 54477.12 88888.00 2016-09-04 04:40:00.375 248 12614.83 196.12 54477.12 88888.00 2016-09-04 04:40:00.500 248 12614.80 196.05 54477.10 88888.00 2016-09-04 04:40:00.625 248 12614.77 196.05 54477.07 88888.00 2016-09-04 04:40:00.750 248 12614.77 196.03 54477.07 88888.00 2016-09-04 04:40:00.875 248 12614.83 196.03 54477.10 88888.00 2016-09-04 04:40:01.000 248 12614.85 196.03 54477.07 88888.00 2016-09-04 04:40:01.125 248 12614.83 195.97 54477.10 88888.00 2016-09-04 04:40:01.250 248 12614.77 195.93 54477.10 88888.00 2016-09-04 04:40:01.375 248 12614.85 195.90 54477.07 88888.00 2016-09-04 04:40:01.500 248 12614.85 195.90 54477.10 88888.00 2016-09-04 04:40:01.625 248 12614.85 195.88 54477.07 88888.00 2016-09-04 04:40:01.750 248 12614.85 195.85 54477.10 88888.00 2016-09-04 04:40:01.875 248 12614.90 195.90 54477.10 88888.00 2016-09-04 04:40:02.000 248 12614.90 195.85 54477.05 88888.00 2016-09-04 04:40:02.125 248 12614.88 195.78 54477.05 88888.00 2016-09-04 04:40:02.250 248 12614.83 195.72 54477.05 88888.00 2016-09-04 04:40:02.375 248 12614.88 195.72 54477.05 88888.00 2016-09-04 04:40:02.500 248 12614.95 195.70 54477.03 88888.00 2016-09-04 04:40:02.625 248 12614.95 195.65 54477.03 88888.00 2016-09-04 04:40:02.750 248 12614.95 195.65 54477.03 88888.00 2016-09-04 04:40:02.875 248 12614.98 195.68 54477.00 88888.00 2016-09-04 04:40:03.000 248 12615.00 195.65 54476.97 88888.00 2016-09-04 04:40:03.125 248 12614.92 195.57 54477.00 88888.00 2016-09-04 04:40:03.250 248 12614.85 195.53 54477.00 88888.00 2016-09-04 04:40:03.375 248 12614.90 195.55 54476.97 88888.00 2016-09-04 04:40:03.500 248 12614.95 195.55 54476.97 88888.00 2016-09-04 04:40:03.625 248 12614.98 195.53 54476.97 88888.00 2016-09-04 04:40:03.750 248 12614.92 195.47 54477.00 88888.00 2016-09-04 04:40:03.875 248 12614.98 195.50 54477.03 88888.00 2016-09-04 04:40:04.000 248 12615.00 195.47 54477.00 88888.00 2016-09-04 04:40:04.125 248 12614.95 195.45 54477.00 88888.00 2016-09-04 04:40:04.250 248 12614.90 195.40 54477.00 88888.00 2016-09-04 04:40:04.375 248 12614.90 195.38 54477.00 88888.00 2016-09-04 04:40:04.500 248 12614.90 195.40 54477.03 88888.00 2016-09-04 04:40:04.625 248 12615.00 195.38 54477.00 88888.00 2016-09-04 04:40:04.750 248 12615.08 195.35 54476.97 88888.00 2016-09-04 04:40:04.875 248 12615.10 195.32 54476.95 88888.00 2016-09-04 04:40:05.000 248 12615.02 195.30 54476.95 88888.00 2016-09-04 04:40:05.125 248 12614.98 195.30 54476.97 88888.00 2016-09-04 04:40:05.250 248 12614.95 195.25 54476.95 88888.00 2016-09-04 04:40:05.375 248 12614.98 195.25 54476.93 88888.00 2016-09-04 04:40:05.500 248 12614.95 195.20 54476.90 88888.00 2016-09-04 04:40:05.625 248 12615.00 195.20 54476.90 88888.00 2016-09-04 04:40:05.750 248 12615.05 195.18 54476.90 88888.00 2016-09-04 04:40:05.875 248 12615.02 195.15 54476.90 88888.00 2016-09-04 04:40:06.000 248 12615.05 195.12 54476.88 88888.00 2016-09-04 04:40:06.125 248 12615.00 195.07 54476.88 88888.00 2016-09-04 04:40:06.250 248 12614.95 195.03 54476.88 88888.00 2016-09-04 04:40:06.375 248 12614.92 195.05 54476.88 88888.00 2016-09-04 04:40:06.500 248 12615.02 195.05 54476.88 88888.00 2016-09-04 04:40:06.625 248 12615.08 195.05 54476.90 88888.00 2016-09-04 04:40:06.750 248 12615.05 194.97 54476.90 88888.00 2016-09-04 04:40:06.875 248 12615.08 194.95 54476.88 88888.00 2016-09-04 04:40:07.000 248 12615.08 194.95 54476.85 88888.00 2016-09-04 04:40:07.125 248 12615.08 194.93 54476.85 88888.00 2016-09-04 04:40:07.250 248 12615.00 194.90 54476.88 88888.00 2016-09-04 04:40:07.375 248 12615.05 194.88 54476.88 88888.00 2016-09-04 04:40:07.500 248 12615.05 194.85 54476.88 88888.00 2016-09-04 04:40:07.625 248 12615.05 194.82 54476.88 88888.00 2016-09-04 04:40:07.750 248 12615.08 194.82 54476.85 88888.00 2016-09-04 04:40:07.875 248 12615.10 194.78 54476.85 88888.00 2016-09-04 04:40:08.000 248 12615.15 194.72 54476.82 88888.00 2016-09-04 04:40:08.125 248 12615.17 194.75 54476.82 88888.00 2016-09-04 04:40:08.250 248 12615.15 194.72 54476.82 88888.00 2016-09-04 04:40:08.375 248 12615.17 194.70 54476.82 88888.00 2016-09-04 04:40:08.500 248 12615.12 194.65 54476.82 88888.00 2016-09-04 04:40:08.625 248 12615.12 194.65 54476.82 88888.00 2016-09-04 04:40:08.750 248 12615.20 194.65 54476.80 88888.00 2016-09-04 04:40:08.875 248 12615.25 194.65 54476.78 88888.00 2016-09-04 04:40:09.000 248 12615.27 194.62 54476.78 88888.00 2016-09-04 04:40:09.125 248 12615.23 194.62 54476.78 88888.00 2016-09-04 04:40:09.250 248 12615.17 194.57 54476.78 88888.00 2016-09-04 04:40:09.375 248 12615.17 194.57 54476.75 88888.00 2016-09-04 04:40:09.500 248 12615.20 194.50 54476.72 88888.00 2016-09-04 04:40:09.625 248 12615.17 194.45 54476.70 88888.00 2016-09-04 04:40:09.750 248 12615.12 194.45 54476.70 88888.00 2016-09-04 04:40:09.875 248 12615.10 194.43 54476.72 88888.00 2016-09-04 04:40:10.000 248 12615.12 194.40 54476.70 88888.00 2016-09-04 04:40:10.125 248 12615.12 194.38 54476.68 88888.00 2016-09-04 04:40:10.250 248 12615.12 194.35 54476.70 88888.00 2016-09-04 04:40:10.375 248 12615.15 194.38 54476.72 88888.00 2016-09-04 04:40:10.500 248 12615.10 194.35 54476.70 88888.00 2016-09-04 04:40:10.625 248 12615.10 194.32 54476.68 88888.00 2016-09-04 04:40:10.750 248 12615.17 194.30 54476.65 88888.00 2016-09-04 04:40:10.875 248 12615.25 194.30 54476.65 88888.00 2016-09-04 04:40:11.000 248 12615.20 194.28 54476.65 88888.00 2016-09-04 04:40:11.125 248 12615.23 194.22 54476.68 88888.00 2016-09-04 04:40:11.250 248 12615.23 194.18 54476.68 88888.00 2016-09-04 04:40:11.375 248 12615.25 194.18 54476.68 88888.00 2016-09-04 04:40:11.500 248 12615.33 194.20 54476.65 88888.00 2016-09-04 04:40:11.625 248 12615.33 194.12 54476.65 88888.00 2016-09-04 04:40:11.750 248 12615.25 194.15 54476.68 88888.00 2016-09-04 04:40:11.875 248 12615.20 194.15 54476.68 88888.00 2016-09-04 04:40:12.000 248 12615.25 194.12 54476.62 88888.00 2016-09-04 04:40:12.125 248 12615.27 194.07 54476.62 88888.00 2016-09-04 04:40:12.250 248 12615.27 194.07 54476.65 88888.00 2016-09-04 04:40:12.375 248 12615.27 194.05 54476.65 88888.00 2016-09-04 04:40:12.500 248 12615.25 194.03 54476.65 88888.00 2016-09-04 04:40:12.625 248 12615.23 194.03 54476.65 88888.00 2016-09-04 04:40:12.750 248 12615.25 194.00 54476.60 88888.00 2016-09-04 04:40:12.875 248 12615.30 194.00 54476.60 88888.00 2016-09-04 04:40:13.000 248 12615.27 193.93 54476.57 88888.00 2016-09-04 04:40:13.125 248 12615.20 193.88 54476.60 88888.00 2016-09-04 04:40:13.250 248 12615.20 193.85 54476.60 88888.00 2016-09-04 04:40:13.375 248 12615.20 193.85 54476.60 88888.00 2016-09-04 04:40:13.500 248 12615.23 193.85 54476.57 88888.00 2016-09-04 04:40:13.625 248 12615.20 193.82 54476.55 88888.00 2016-09-04 04:40:13.750 248 12615.17 193.75 54476.55 88888.00 2016-09-04 04:40:13.875 248 12615.23 193.75 54476.50 88888.00 2016-09-04 04:40:14.000 248 12615.25 193.75 54476.47 88888.00 2016-09-04 04:40:14.125 248 12615.30 193.75 54476.53 88888.00 2016-09-04 04:40:14.250 248 12615.33 193.68 54476.47 88888.00 2016-09-04 04:40:14.375 248 12615.33 193.62 54476.45 88888.00 2016-09-04 04:40:14.500 248 12615.33 193.62 54476.47 88888.00 2016-09-04 04:40:14.625 248 12615.33 193.60 54476.47 88888.00 2016-09-04 04:40:14.750 248 12615.35 193.57 54476.47 88888.00 2016-09-04 04:40:14.875 248 12615.40 193.57 54476.45 88888.00 2016-09-04 04:40:15.000 248 12615.38 193.57 54476.45 88888.00 2016-09-04 04:40:15.125 248 12615.33 193.47 54476.43 88888.00 2016-09-04 04:40:15.250 248 12615.38 193.45 54476.45 88888.00 2016-09-04 04:40:15.375 248 12615.42 193.45 54476.45 88888.00 2016-09-04 04:40:15.500 248 12615.42 193.43 54476.43 88888.00 2016-09-04 04:40:15.625 248 12615.38 193.43 54476.43 88888.00 2016-09-04 04:40:15.750 248 12615.33 193.40 54476.43 88888.00 2016-09-04 04:40:15.875 248 12615.35 193.38 54476.43 88888.00 2016-09-04 04:40:16.000 248 12615.40 193.32 54476.40 88888.00 2016-09-04 04:40:16.125 248 12615.42 193.30 54476.40 88888.00 2016-09-04 04:40:16.250 248 12615.40 193.28 54476.40 88888.00 2016-09-04 04:40:16.375 248 12615.40 193.28 54476.38 88888.00 2016-09-04 04:40:16.500 248 12615.40 193.28 54476.38 88888.00 2016-09-04 04:40:16.625 248 12615.45 193.20 54476.35 88888.00 2016-09-04 04:40:16.750 248 12615.50 193.18 54476.35 88888.00 2016-09-04 04:40:16.875 248 12615.45 193.15 54476.35 88888.00 2016-09-04 04:40:17.000 248 12615.48 193.15 54476.35 88888.00 2016-09-04 04:40:17.125 248 12615.48 193.10 54476.35 88888.00 2016-09-04 04:40:17.250 248 12615.48 193.07 54476.35 88888.00 2016-09-04 04:40:17.375 248 12615.55 193.10 54476.35 88888.00 2016-09-04 04:40:17.500 248 12615.48 193.07 54476.38 88888.00 2016-09-04 04:40:17.625 248 12615.42 193.03 54476.35 88888.00 2016-09-04 04:40:17.750 248 12615.42 193.03 54476.35 88888.00 2016-09-04 04:40:17.875 248 12615.40 193.03 54476.30 88888.00 2016-09-04 04:40:18.000 248 12615.40 192.97 54476.28 88888.00 2016-09-04 04:40:18.125 248 12615.42 192.97 54476.30 88888.00 2016-09-04 04:40:18.250 248 12615.48 192.95 54476.28 88888.00 2016-09-04 04:40:18.375 248 12615.48 192.90 54476.30 88888.00 2016-09-04 04:40:18.500 248 12615.48 192.88 54476.28 88888.00 2016-09-04 04:40:18.625 248 12615.40 192.88 54476.30 88888.00 2016-09-04 04:40:18.750 248 12615.40 192.82 54476.28 88888.00 2016-09-04 04:40:18.875 248 12615.45 192.80 54476.28 88888.00 2016-09-04 04:40:19.000 248 12615.52 192.80 54476.28 88888.00 2016-09-04 04:40:19.125 248 12615.58 192.78 54476.25 88888.00 2016-09-04 04:40:19.250 248 12615.52 192.70 54476.22 88888.00 2016-09-04 04:40:19.375 248 12615.52 192.70 54476.20 88888.00 2016-09-04 04:40:19.500 248 12615.52 192.65 54476.22 88888.00 2016-09-04 04:40:19.625 248 12615.55 192.65 54476.20 88888.00 2016-09-04 04:40:19.750 248 12615.55 192.62 54476.20 88888.00 2016-09-04 04:40:19.875 248 12615.55 192.62 54476.20 88888.00 2016-09-04 04:40:20.000 248 12615.55 192.60 54476.20 88888.00 2016-09-04 04:40:20.125 248 12615.55 192.60 54476.18 88888.00 2016-09-04 04:40:20.250 248 12615.50 192.55 54476.18 88888.00 2016-09-04 04:40:20.375 248 12615.55 192.53 54476.20 88888.00 2016-09-04 04:40:20.500 248 12615.48 192.53 54476.20 88888.00 2016-09-04 04:40:20.625 248 12615.50 192.50 54476.18 88888.00 2016-09-04 04:40:20.750 248 12615.52 192.45 54476.18 88888.00 2016-09-04 04:40:20.875 248 12615.50 192.45 54476.18 88888.00 2016-09-04 04:40:21.000 248 12615.50 192.43 54476.18 88888.00 2016-09-04 04:40:21.125 248 12615.50 192.43 54476.15 88888.00 2016-09-04 04:40:21.250 248 12615.45 192.38 54476.15 88888.00 2016-09-04 04:40:21.375 248 12615.52 192.38 54476.15 88888.00 2016-09-04 04:40:21.500 248 12615.55 192.35 54476.15 88888.00 2016-09-04 04:40:21.625 248 12615.52 192.32 54476.10 88888.00 2016-09-04 04:40:21.750 248 12615.50 192.30 54476.12 88888.00 2016-09-04 04:40:21.875 248 12615.45 192.25 54476.12 88888.00 2016-09-04 04:40:22.000 248 12615.48 192.20 54476.10 88888.00 2016-09-04 04:40:22.125 248 12615.48 192.15 54476.07 88888.00 2016-09-04 04:40:22.250 248 12615.50 192.15 54476.07 88888.00 2016-09-04 04:40:22.375 248 12615.55 192.18 54476.07 88888.00 2016-09-04 04:40:22.500 248 12615.52 192.15 54476.05 88888.00 2016-09-04 04:40:22.625 248 12615.50 192.10 54476.05 88888.00 2016-09-04 04:40:22.750 248 12615.52 192.07 54476.05 88888.00 2016-09-04 04:40:22.875 248 12615.62 192.05 54476.05 88888.00 2016-09-04 04:40:23.000 248 12615.65 192.03 54476.03 88888.00 2016-09-04 04:40:23.125 248 12615.55 191.97 54476.03 88888.00 2016-09-04 04:40:23.250 248 12615.48 191.95 54476.03 88888.00 2016-09-04 04:40:23.375 248 12615.55 191.95 54476.00 88888.00 2016-09-04 04:40:23.500 248 12615.55 191.95 54476.03 88888.00 2016-09-04 04:40:23.625 248 12615.55 191.93 54476.03 88888.00 2016-09-04 04:40:23.750 248 12615.58 191.90 54476.03 88888.00 2016-09-04 04:40:23.875 248 12615.67 191.90 54476.00 88888.00 2016-09-04 04:40:24.000 248 12615.70 191.88 54475.97 88888.00 2016-09-04 04:40:24.125 248 12615.67 191.85 54476.00 88888.00 2016-09-04 04:40:24.250 248 12615.60 191.82 54476.00 88888.00 2016-09-04 04:40:24.375 248 12615.60 191.78 54476.00 88888.00 2016-09-04 04:40:24.500 248 12615.62 191.70 54475.97 88888.00 2016-09-04 04:40:24.625 248 12615.60 191.70 54475.97 88888.00 2016-09-04 04:40:24.750 248 12615.62 191.68 54475.97 88888.00 2016-09-04 04:40:24.875 248 12615.70 191.65 54475.97 88888.00 2016-09-04 04:40:25.000 248 12615.65 191.62 54475.93 88888.00 2016-09-04 04:40:25.125 248 12615.62 191.62 54475.93 88888.00 2016-09-04 04:40:25.250 248 12615.62 191.62 54475.93 88888.00 2016-09-04 04:40:25.375 248 12615.65 191.62 54475.93 88888.00 2016-09-04 04:40:25.500 248 12615.67 191.55 54475.93 88888.00 2016-09-04 04:40:25.625 248 12615.67 191.53 54475.93 88888.00 2016-09-04 04:40:25.750 248 12615.67 191.45 54475.90 88888.00 2016-09-04 04:40:25.875 248 12615.70 191.47 54475.90 88888.00 2016-09-04 04:40:26.000 248 12615.73 191.40 54475.88 88888.00 2016-09-04 04:40:26.125 248 12615.70 191.35 54475.85 88888.00 2016-09-04 04:40:26.250 248 12615.65 191.32 54475.90 88888.00 2016-09-04 04:40:26.375 248 12615.75 191.32 54475.88 88888.00 2016-09-04 04:40:26.500 248 12615.83 191.32 54475.88 88888.00 2016-09-04 04:40:26.625 248 12615.77 191.30 54475.85 88888.00 2016-09-04 04:40:26.750 248 12615.73 191.28 54475.85 88888.00 2016-09-04 04:40:26.875 248 12615.75 191.28 54475.85 88888.00 2016-09-04 04:40:27.000 248 12615.77 191.25 54475.85 88888.00 2016-09-04 04:40:27.125 248 12615.77 191.20 54475.85 88888.00 2016-09-04 04:40:27.250 248 12615.70 191.18 54475.82 88888.00 2016-09-04 04:40:27.375 248 12615.67 191.20 54475.82 88888.00 2016-09-04 04:40:27.500 248 12615.67 191.18 54475.82 88888.00 2016-09-04 04:40:27.625 248 12615.65 191.12 54475.80 88888.00 2016-09-04 04:40:27.750 248 12615.67 191.12 54475.78 88888.00 2016-09-04 04:40:27.875 248 12615.70 191.10 54475.75 88888.00 2016-09-04 04:40:28.000 248 12615.70 191.07 54475.72 88888.00 2016-09-04 04:40:28.125 248 12615.73 191.05 54475.72 88888.00 2016-09-04 04:40:28.250 248 12615.70 191.00 54475.75 88888.00 2016-09-04 04:40:28.375 248 12615.70 191.03 54475.75 88888.00 2016-09-04 04:40:28.500 248 12615.73 190.97 54475.78 88888.00 2016-09-04 04:40:28.625 248 12615.77 190.97 54475.75 88888.00 2016-09-04 04:40:28.750 248 12615.75 190.95 54475.72 88888.00 2016-09-04 04:40:28.875 248 12615.77 190.88 54475.70 88888.00 2016-09-04 04:40:29.000 248 12615.73 190.85 54475.68 88888.00 2016-09-04 04:40:29.125 248 12615.70 190.85 54475.70 88888.00 2016-09-04 04:40:29.250 248 12615.67 190.78 54475.72 88888.00 2016-09-04 04:40:29.375 248 12615.70 190.75 54475.70 88888.00 2016-09-04 04:40:29.500 248 12615.73 190.75 54475.70 88888.00 2016-09-04 04:40:29.625 248 12615.75 190.72 54475.70 88888.00 2016-09-04 04:40:29.750 248 12615.77 190.72 54475.70 88888.00 2016-09-04 04:40:29.875 248 12615.77 190.70 54475.72 88888.00 2016-09-04 04:40:30.000 248 12615.75 190.65 54475.68 88888.00 2016-09-04 04:40:30.125 248 12615.67 190.57 54475.65 88888.00 2016-09-04 04:40:30.250 248 12615.73 190.55 54475.68 88888.00 2016-09-04 04:40:30.375 248 12615.75 190.53 54475.68 88888.00 2016-09-04 04:40:30.500 248 12615.70 190.53 54475.62 88888.00 2016-09-04 04:40:30.625 248 12615.67 190.53 54475.65 88888.00 2016-09-04 04:40:30.750 248 12615.73 190.50 54475.60 88888.00 2016-09-04 04:40:30.875 248 12615.73 190.45 54475.62 88888.00 2016-09-04 04:40:31.000 248 12615.67 190.45 54475.60 88888.00 2016-09-04 04:40:31.125 248 12615.73 190.43 54475.60 88888.00 2016-09-04 04:40:31.250 248 12615.75 190.38 54475.62 88888.00 2016-09-04 04:40:31.375 248 12615.75 190.38 54475.60 88888.00 2016-09-04 04:40:31.500 248 12615.75 190.32 54475.60 88888.00 2016-09-04 04:40:31.625 248 12615.67 190.30 54475.57 88888.00 2016-09-04 04:40:31.750 248 12615.67 190.28 54475.57 88888.00 2016-09-04 04:40:31.875 248 12615.65 190.25 54475.57 88888.00 2016-09-04 04:40:32.000 248 12615.62 190.20 54475.55 88888.00 2016-09-04 04:40:32.125 248 12615.65 190.20 54475.57 88888.00 2016-09-04 04:40:32.250 248 12615.67 190.18 54475.53 88888.00 2016-09-04 04:40:32.375 248 12615.65 190.15 54475.53 88888.00 2016-09-04 04:40:32.500 248 12615.65 190.12 54475.50 88888.00 2016-09-04 04:40:32.625 248 12615.67 190.07 54475.50 88888.00 2016-09-04 04:40:32.750 248 12615.67 190.07 54475.53 88888.00 2016-09-04 04:40:32.875 248 12615.67 190.03 54475.50 88888.00 2016-09-04 04:40:33.000 248 12615.73 190.00 54475.47 88888.00 2016-09-04 04:40:33.125 248 12615.70 190.03 54475.50 88888.00 2016-09-04 04:40:33.250 248 12615.62 189.95 54475.50 88888.00 2016-09-04 04:40:33.375 248 12615.62 189.95 54475.50 88888.00 2016-09-04 04:40:33.500 248 12615.60 189.88 54475.47 88888.00 2016-09-04 04:40:33.625 248 12615.60 189.85 54475.47 88888.00 2016-09-04 04:40:33.750 248 12615.60 189.82 54475.45 88888.00 2016-09-04 04:40:33.875 248 12615.65 189.82 54475.45 88888.00 2016-09-04 04:40:34.000 248 12615.62 189.82 54475.45 88888.00 2016-09-04 04:40:34.125 248 12615.65 189.78 54475.45 88888.00 2016-09-04 04:40:34.250 248 12615.62 189.72 54475.45 88888.00 2016-09-04 04:40:34.375 248 12615.62 189.72 54475.45 88888.00 2016-09-04 04:40:34.500 248 12615.62 189.70 54475.43 88888.00 2016-09-04 04:40:34.625 248 12615.65 189.68 54475.43 88888.00 2016-09-04 04:40:34.750 248 12615.65 189.65 54475.40 88888.00 2016-09-04 04:40:34.875 248 12615.62 189.62 54475.43 88888.00 2016-09-04 04:40:35.000 248 12615.65 189.60 54475.40 88888.00 2016-09-04 04:40:35.125 248 12615.62 189.60 54475.40 88888.00 2016-09-04 04:40:35.250 248 12615.60 189.55 54475.40 88888.00 2016-09-04 04:40:35.375 248 12615.62 189.57 54475.40 88888.00 2016-09-04 04:40:35.500 248 12615.58 189.57 54475.40 88888.00 2016-09-04 04:40:35.625 248 12615.58 189.53 54475.38 88888.00 2016-09-04 04:40:35.750 248 12615.62 189.47 54475.35 88888.00 2016-09-04 04:40:35.875 248 12615.62 189.45 54475.32 88888.00 2016-09-04 04:40:36.000 248 12615.62 189.45 54475.32 88888.00 2016-09-04 04:40:36.125 248 12615.55 189.38 54475.35 88888.00 2016-09-04 04:40:36.250 248 12615.55 189.35 54475.35 88888.00 2016-09-04 04:40:36.375 248 12615.55 189.35 54475.32 88888.00 2016-09-04 04:40:36.500 248 12615.52 189.30 54475.32 88888.00 2016-09-04 04:40:36.625 248 12615.48 189.28 54475.30 88888.00 2016-09-04 04:40:36.750 248 12615.50 189.28 54475.35 88888.00 2016-09-04 04:40:36.875 248 12615.48 189.28 54475.35 88888.00 2016-09-04 04:40:37.000 248 12615.45 189.25 54475.30 88888.00 2016-09-04 04:40:37.125 248 12615.42 189.22 54475.30 88888.00 2016-09-04 04:40:37.250 248 12615.40 189.20 54475.32 88888.00 2016-09-04 04:40:37.375 248 12615.45 189.20 54475.30 88888.00 2016-09-04 04:40:37.500 248 12615.50 189.15 54475.28 88888.00 2016-09-04 04:40:37.625 248 12615.50 189.12 54475.25 88888.00 2016-09-04 04:40:37.750 248 12615.42 189.10 54475.22 88888.00 2016-09-04 04:40:37.875 248 12615.40 189.07 54475.25 88888.00 2016-09-04 04:40:38.000 248 12615.45 189.07 54475.25 88888.00 2016-09-04 04:40:38.125 248 12615.52 189.03 54475.25 88888.00 2016-09-04 04:40:38.250 248 12615.55 188.97 54475.25 88888.00 2016-09-04 04:40:38.375 248 12615.58 188.97 54475.22 88888.00 2016-09-04 04:40:38.500 248 12615.52 188.97 54475.22 88888.00 2016-09-04 04:40:38.625 248 12615.42 188.97 54475.22 88888.00 2016-09-04 04:40:38.750 248 12615.35 188.90 54475.22 88888.00 2016-09-04 04:40:38.875 248 12615.38 188.90 54475.22 88888.00 2016-09-04 04:40:39.000 248 12615.38 188.88 54475.22 88888.00 2016-09-04 04:40:39.125 248 12615.45 188.88 54475.22 88888.00 2016-09-04 04:40:39.250 248 12615.40 188.85 54475.22 88888.00 2016-09-04 04:40:39.375 248 12615.42 188.82 54475.20 88888.00 2016-09-04 04:40:39.500 248 12615.40 188.80 54475.20 88888.00 2016-09-04 04:40:39.625 248 12615.35 188.75 54475.20 88888.00 2016-09-04 04:40:39.750 248 12615.25 188.72 54475.15 88888.00 2016-09-04 04:40:39.875 248 12615.23 188.70 54475.18 88888.00 2016-09-04 04:40:40.000 248 12615.30 188.70 54475.18 88888.00 2016-09-04 04:40:40.125 248 12615.33 188.72 54475.20 88888.00 2016-09-04 04:40:40.250 248 12615.27 188.68 54475.18 88888.00 2016-09-04 04:40:40.375 248 12615.27 188.65 54475.15 88888.00 2016-09-04 04:40:40.500 248 12615.25 188.60 54475.12 88888.00 2016-09-04 04:40:40.625 248 12615.20 188.57 54475.15 88888.00 2016-09-04 04:40:40.750 248 12615.20 188.57 54475.12 88888.00 2016-09-04 04:40:40.875 248 12615.23 188.55 54475.12 88888.00 2016-09-04 04:40:41.000 248 12615.25 188.53 54475.07 88888.00 2016-09-04 04:40:41.125 248 12615.23 188.53 54475.10 88888.00 2016-09-04 04:40:41.250 248 12615.20 188.45 54475.07 88888.00 2016-09-04 04:40:41.375 248 12615.23 188.43 54475.05 88888.00 2016-09-04 04:40:41.500 248 12615.23 188.40 54475.07 88888.00 2016-09-04 04:40:41.625 248 12615.17 188.40 54475.07 88888.00 2016-09-04 04:40:41.750 248 12615.15 188.38 54475.05 88888.00 2016-09-04 04:40:41.875 248 12615.15 188.35 54475.05 88888.00 2016-09-04 04:40:42.000 248 12615.17 188.32 54475.05 88888.00 2016-09-04 04:40:42.125 248 12615.10 188.28 54475.05 88888.00 2016-09-04 04:40:42.250 248 12615.05 188.22 54475.03 88888.00 2016-09-04 04:40:42.375 248 12615.10 188.20 54475.03 88888.00 2016-09-04 04:40:42.500 248 12615.05 188.18 54475.00 88888.00 2016-09-04 04:40:42.625 248 12615.05 188.12 54475.03 88888.00 2016-09-04 04:40:42.750 248 12615.05 188.12 54475.00 88888.00 2016-09-04 04:40:42.875 248 12615.02 188.12 54475.00 88888.00 2016-09-04 04:40:43.000 248 12615.08 188.10 54475.00 88888.00 2016-09-04 04:40:43.125 248 12615.10 188.10 54475.00 88888.00 2016-09-04 04:40:43.250 248 12615.02 188.03 54474.97 88888.00 2016-09-04 04:40:43.375 248 12615.02 188.03 54474.97 88888.00 2016-09-04 04:40:43.500 248 12615.00 188.00 54474.97 88888.00 2016-09-04 04:40:43.625 248 12614.98 187.97 54474.95 88888.00 2016-09-04 04:40:43.750 248 12614.95 188.00 54474.95 88888.00 2016-09-04 04:40:43.875 248 12614.98 187.97 54474.97 88888.00 2016-09-04 04:40:44.000 248 12614.98 187.95 54474.95 88888.00 2016-09-04 04:40:44.125 248 12614.95 187.90 54474.93 88888.00 2016-09-04 04:40:44.250 248 12614.92 187.88 54474.93 88888.00 2016-09-04 04:40:44.375 248 12614.98 187.88 54474.93 88888.00 2016-09-04 04:40:44.500 248 12614.92 187.85 54474.90 88888.00 2016-09-04 04:40:44.625 248 12614.88 187.85 54474.93 88888.00 2016-09-04 04:40:44.750 248 12614.85 187.82 54474.90 88888.00 2016-09-04 04:40:44.875 248 12614.85 187.80 54474.90 88888.00 2016-09-04 04:40:45.000 248 12614.92 187.75 54474.88 88888.00 2016-09-04 04:40:45.125 248 12614.92 187.75 54474.88 88888.00 2016-09-04 04:40:45.250 248 12614.90 187.68 54474.88 88888.00 2016-09-04 04:40:45.375 248 12614.95 187.70 54474.88 88888.00 2016-09-04 04:40:45.500 248 12614.95 187.68 54474.88 88888.00 2016-09-04 04:40:45.625 248 12614.92 187.65 54474.88 88888.00 2016-09-04 04:40:45.750 248 12614.92 187.60 54474.85 88888.00 2016-09-04 04:40:45.875 248 12614.95 187.57 54474.85 88888.00 2016-09-04 04:40:46.000 248 12614.90 187.55 54474.80 88888.00 2016-09-04 04:40:46.125 248 12614.88 187.53 54474.80 88888.00 2016-09-04 04:40:46.250 248 12614.83 187.50 54474.82 88888.00 2016-09-04 04:40:46.375 248 12614.85 187.50 54474.82 88888.00 2016-09-04 04:40:46.500 248 12614.83 187.47 54474.78 88888.00 2016-09-04 04:40:46.625 248 12614.83 187.47 54474.78 88888.00 2016-09-04 04:40:46.750 248 12614.83 187.45 54474.78 88888.00 2016-09-04 04:40:46.875 248 12614.77 187.40 54474.80 88888.00 2016-09-04 04:40:47.000 248 12614.83 187.38 54474.75 88888.00 2016-09-04 04:40:47.125 248 12614.90 187.38 54474.75 88888.00 2016-09-04 04:40:47.250 248 12614.75 187.32 54474.72 88888.00 2016-09-04 04:40:47.375 248 12614.73 187.30 54474.72 88888.00 2016-09-04 04:40:47.500 248 12614.67 187.30 54474.72 88888.00 2016-09-04 04:40:47.625 248 12614.70 187.30 54474.72 88888.00 2016-09-04 04:40:47.750 248 12614.77 187.30 54474.72 88888.00 2016-09-04 04:40:47.875 248 12614.75 187.28 54474.75 88888.00 2016-09-04 04:40:48.000 248 12614.67 187.22 54474.72 88888.00 2016-09-04 04:40:48.125 248 12614.60 187.20 54474.70 88888.00 2016-09-04 04:40:48.250 248 12614.58 187.20 54474.70 88888.00 2016-09-04 04:40:48.375 248 12614.62 187.20 54474.68 88888.00 2016-09-04 04:40:48.500 248 12614.70 187.18 54474.68 88888.00 2016-09-04 04:40:48.625 248 12614.75 187.18 54474.68 88888.00 2016-09-04 04:40:48.750 248 12614.67 187.10 54474.65 88888.00 2016-09-04 04:40:48.875 248 12614.60 187.05 54474.65 88888.00 2016-09-04 04:40:49.000 248 12614.60 187.07 54474.68 88888.00 2016-09-04 04:40:49.125 248 12614.60 187.07 54474.68 88888.00 2016-09-04 04:40:49.250 248 12614.58 186.97 54474.62 88888.00 2016-09-04 04:40:49.375 248 12614.60 187.03 54474.62 88888.00 2016-09-04 04:40:49.500 248 12614.60 187.03 54474.62 88888.00 2016-09-04 04:40:49.625 248 12614.58 187.00 54474.60 88888.00 2016-09-04 04:40:49.750 248 12614.55 186.95 54474.57 88888.00 2016-09-04 04:40:49.875 248 12614.58 186.93 54474.57 88888.00 2016-09-04 04:40:50.000 248 12614.58 186.93 54474.57 88888.00 2016-09-04 04:40:50.125 248 12614.50 186.90 54474.57 88888.00 2016-09-04 04:40:50.250 248 12614.45 186.88 54474.57 88888.00 2016-09-04 04:40:50.375 248 12614.50 186.85 54474.57 88888.00 2016-09-04 04:40:50.500 248 12614.50 186.80 54474.57 88888.00 2016-09-04 04:40:50.625 248 12614.48 186.80 54474.57 88888.00 2016-09-04 04:40:50.750 248 12614.42 186.78 54474.55 88888.00 2016-09-04 04:40:50.875 248 12614.42 186.70 54474.55 88888.00 2016-09-04 04:40:51.000 248 12614.48 186.68 54474.50 88888.00 2016-09-04 04:40:51.125 248 12614.50 186.68 54474.50 88888.00 2016-09-04 04:40:51.250 248 12614.45 186.62 54474.53 88888.00 2016-09-04 04:40:51.375 248 12614.45 186.62 54474.50 88888.00 2016-09-04 04:40:51.500 248 12614.45 186.65 54474.50 88888.00 2016-09-04 04:40:51.625 248 12614.45 186.62 54474.50 88888.00 2016-09-04 04:40:51.750 248 12614.48 186.57 54474.47 88888.00 2016-09-04 04:40:51.875 248 12614.45 186.57 54474.47 88888.00 2016-09-04 04:40:52.000 248 12614.45 186.57 54474.47 88888.00 2016-09-04 04:40:52.125 248 12614.40 186.53 54474.45 88888.00 2016-09-04 04:40:52.250 248 12614.38 186.47 54474.43 88888.00 2016-09-04 04:40:52.375 248 12614.45 186.50 54474.43 88888.00 2016-09-04 04:40:52.500 248 12614.42 186.50 54474.45 88888.00 2016-09-04 04:40:52.625 248 12614.45 186.53 54474.45 88888.00 2016-09-04 04:40:52.750 248 12614.45 186.47 54474.43 88888.00 2016-09-04 04:40:52.875 248 12614.45 186.43 54474.40 88888.00 2016-09-04 04:40:53.000 248 12614.42 186.35 54474.38 88888.00 2016-09-04 04:40:53.125 248 12614.38 186.38 54474.40 88888.00 2016-09-04 04:40:53.250 248 12614.40 186.35 54474.38 88888.00 2016-09-04 04:40:53.375 248 12614.40 186.38 54474.38 88888.00 2016-09-04 04:40:53.500 248 12614.33 186.32 54474.38 88888.00 2016-09-04 04:40:53.625 248 12614.33 186.32 54474.32 88888.00 2016-09-04 04:40:53.750 248 12614.30 186.30 54474.32 88888.00 2016-09-04 04:40:53.875 248 12614.30 186.32 54474.32 88888.00 2016-09-04 04:40:54.000 248 12614.33 186.28 54474.32 88888.00 2016-09-04 04:40:54.125 248 12614.38 186.25 54474.30 88888.00 2016-09-04 04:40:54.250 248 12614.38 186.20 54474.28 88888.00 2016-09-04 04:40:54.375 248 12614.38 186.20 54474.28 88888.00 2016-09-04 04:40:54.500 248 12614.35 186.18 54474.28 88888.00 2016-09-04 04:40:54.625 248 12614.33 186.18 54474.25 88888.00 2016-09-04 04:40:54.750 248 12614.30 186.18 54474.25 88888.00 2016-09-04 04:40:54.875 248 12614.30 186.15 54474.22 88888.00 2016-09-04 04:40:55.000 248 12614.30 186.10 54474.20 88888.00 2016-09-04 04:40:55.125 248 12614.35 186.10 54474.20 88888.00 2016-09-04 04:40:55.250 248 12614.35 186.07 54474.22 88888.00 2016-09-04 04:40:55.375 248 12614.38 186.05 54474.22 88888.00 2016-09-04 04:40:55.500 248 12614.35 186.03 54474.20 88888.00 2016-09-04 04:40:55.625 248 12614.33 186.03 54474.20 88888.00 2016-09-04 04:40:55.750 248 12614.27 186.03 54474.18 88888.00 2016-09-04 04:40:55.875 248 12614.27 185.97 54474.18 88888.00 2016-09-04 04:40:56.000 248 12614.23 185.97 54474.15 88888.00 2016-09-04 04:40:56.125 248 12614.15 185.97 54474.18 88888.00 2016-09-04 04:40:56.250 248 12614.15 185.95 54474.20 88888.00 2016-09-04 04:40:56.375 248 12614.25 185.93 54474.18 88888.00 2016-09-04 04:40:56.500 248 12614.20 185.90 54474.18 88888.00 2016-09-04 04:40:56.625 248 12614.17 185.85 54474.12 88888.00 2016-09-04 04:40:56.750 248 12614.15 185.80 54474.10 88888.00 2016-09-04 04:40:56.875 248 12614.12 185.82 54474.10 88888.00 2016-09-04 04:40:57.000 248 12614.17 185.82 54474.10 88888.00 2016-09-04 04:40:57.125 248 12614.17 185.82 54474.12 88888.00 2016-09-04 04:40:57.250 248 12614.10 185.75 54474.12 88888.00 2016-09-04 04:40:57.375 248 12614.12 185.75 54474.10 88888.00 2016-09-04 04:40:57.500 248 12614.02 185.75 54474.10 88888.00 2016-09-04 04:40:57.625 248 12614.02 185.75 54474.07 88888.00 2016-09-04 04:40:57.750 248 12614.05 185.72 54474.10 88888.00 2016-09-04 04:40:57.875 248 12614.10 185.70 54474.07 88888.00 2016-09-04 04:40:58.000 248 12614.02 185.65 54474.05 88888.00 2016-09-04 04:40:58.125 248 12614.00 185.65 54474.05 88888.00 2016-09-04 04:40:58.250 248 12614.02 185.62 54474.05 88888.00 2016-09-04 04:40:58.375 248 12614.12 185.62 54474.05 88888.00 2016-09-04 04:40:58.500 248 12614.08 185.60 54474.05 88888.00 2016-09-04 04:40:58.625 248 12614.00 185.55 54474.05 88888.00 2016-09-04 04:40:58.750 248 12613.95 185.55 54474.00 88888.00 2016-09-04 04:40:58.875 248 12614.00 185.53 54473.97 88888.00 2016-09-04 04:40:59.000 248 12614.00 185.53 54473.93 88888.00 2016-09-04 04:40:59.125 248 12613.95 185.53 54473.95 88888.00 2016-09-04 04:40:59.250 248 12613.95 185.47 54473.95 88888.00 2016-09-04 04:40:59.375 248 12614.00 185.45 54473.95 88888.00 2016-09-04 04:40:59.500 248 12614.02 185.45 54473.95 88888.00 2016-09-04 04:40:59.625 248 12613.98 185.43 54473.93 88888.00 2016-09-04 04:40:59.750 248 12613.90 185.38 54473.93 88888.00 2016-09-04 04:40:59.875 248 12613.90 185.35 54473.90 88888.00 2016-09-04 04:41:00.000 248 12613.90 185.35 54473.88 88888.00 2016-09-04 04:41:00.125 248 12613.92 185.32 54473.88 88888.00 2016-09-04 04:41:00.250 248 12613.92 185.30 54473.85 88888.00 2016-09-04 04:41:00.375 248 12613.92 185.28 54473.85 88888.00 2016-09-04 04:41:00.500 248 12613.85 185.25 54473.82 88888.00 2016-09-04 04:41:00.625 248 12613.85 185.22 54473.82 88888.00 2016-09-04 04:41:00.750 248 12613.80 185.18 54473.82 88888.00 2016-09-04 04:41:00.875 248 12613.77 185.18 54473.82 88888.00 2016-09-04 04:41:01.000 248 12613.77 185.18 54473.80 88888.00 2016-09-04 04:41:01.125 248 12613.77 185.15 54473.78 88888.00 2016-09-04 04:41:01.250 248 12613.75 185.12 54473.78 88888.00 2016-09-04 04:41:01.375 248 12613.80 185.10 54473.78 88888.00 2016-09-04 04:41:01.500 248 12613.85 185.07 54473.75 88888.00 2016-09-04 04:41:01.625 248 12613.90 185.07 54473.72 88888.00 2016-09-04 04:41:01.750 248 12613.88 185.05 54473.72 88888.00 2016-09-04 04:41:01.875 248 12613.77 185.03 54473.72 88888.00 2016-09-04 04:41:02.000 248 12613.80 185.00 54473.72 88888.00 2016-09-04 04:41:02.125 248 12613.80 184.97 54473.70 88888.00 2016-09-04 04:41:02.250 248 12613.80 184.95 54473.70 88888.00 2016-09-04 04:41:02.375 248 12613.85 184.95 54473.70 88888.00 2016-09-04 04:41:02.500 248 12613.85 184.93 54473.70 88888.00 2016-09-04 04:41:02.625 248 12613.80 184.93 54473.70 88888.00 2016-09-04 04:41:02.750 248 12613.75 184.93 54473.70 88888.00 2016-09-04 04:41:02.875 248 12613.77 184.95 54473.62 88888.00 2016-09-04 04:41:03.000 248 12613.80 184.88 54473.62 88888.00 2016-09-04 04:41:03.125 248 12613.75 184.90 54473.65 88888.00 2016-09-04 04:41:03.250 248 12613.65 184.85 54473.62 88888.00 2016-09-04 04:41:03.375 248 12613.62 184.82 54473.62 88888.00 2016-09-04 04:41:03.500 248 12613.60 184.80 54473.60 88888.00 2016-09-04 04:41:03.625 248 12613.62 184.80 54473.62 88888.00 2016-09-04 04:41:03.750 248 12613.58 184.82 54473.60 88888.00 2016-09-04 04:41:03.875 248 12613.58 184.78 54473.57 88888.00 2016-09-04 04:41:04.000 248 12613.62 184.78 54473.55 88888.00 2016-09-04 04:41:04.125 248 12613.60 184.78 54473.55 88888.00 2016-09-04 04:41:04.250 248 12613.55 184.70 54473.57 88888.00 2016-09-04 04:41:04.375 248 12613.60 184.72 54473.55 88888.00 2016-09-04 04:41:04.500 248 12613.58 184.72 54473.57 88888.00 2016-09-04 04:41:04.625 248 12613.62 184.70 54473.57 88888.00 2016-09-04 04:41:04.750 248 12613.65 184.68 54473.53 88888.00 2016-09-04 04:41:04.875 248 12613.58 184.62 54473.50 88888.00 2016-09-04 04:41:05.000 248 12613.58 184.60 54473.50 88888.00 2016-09-04 04:41:05.125 248 12613.52 184.60 54473.55 88888.00 2016-09-04 04:41:05.250 248 12613.55 184.60 54473.53 88888.00 2016-09-04 04:41:05.375 248 12613.60 184.60 54473.50 88888.00 2016-09-04 04:41:05.500 248 12613.58 184.55 54473.47 88888.00 2016-09-04 04:41:05.625 248 12613.52 184.50 54473.47 88888.00 2016-09-04 04:41:05.750 248 12613.52 184.47 54473.45 88888.00 2016-09-04 04:41:05.875 248 12613.55 184.47 54473.45 88888.00 2016-09-04 04:41:06.000 248 12613.52 184.50 54473.43 88888.00 2016-09-04 04:41:06.125 248 12613.48 184.50 54473.43 88888.00 2016-09-04 04:41:06.250 248 12613.48 184.43 54473.38 88888.00 2016-09-04 04:41:06.375 248 12613.52 184.43 54473.38 88888.00 2016-09-04 04:41:06.500 248 12613.50 184.38 54473.35 88888.00 2016-09-04 04:41:06.625 248 12613.50 184.40 54473.35 88888.00 2016-09-04 04:41:06.750 248 12613.50 184.38 54473.32 88888.00 2016-09-04 04:41:06.875 248 12613.55 184.32 54473.35 88888.00 2016-09-04 04:41:07.000 248 12613.52 184.30 54473.35 88888.00 2016-09-04 04:41:07.125 248 12613.52 184.32 54473.32 88888.00 2016-09-04 04:41:07.250 248 12613.52 184.30 54473.30 88888.00 2016-09-04 04:41:07.375 248 12613.55 184.30 54473.30 88888.00 2016-09-04 04:41:07.500 248 12613.50 184.25 54473.30 88888.00 2016-09-04 04:41:07.625 248 12613.45 184.22 54473.30 88888.00 2016-09-04 04:41:07.750 248 12613.45 184.20 54473.28 88888.00 2016-09-04 04:41:07.875 248 12613.48 184.20 54473.25 88888.00 2016-09-04 04:41:08.000 248 12613.50 184.20 54473.25 88888.00 2016-09-04 04:41:08.125 248 12613.50 184.18 54473.22 88888.00 2016-09-04 04:41:08.250 248 12613.48 184.12 54473.25 88888.00 2016-09-04 04:41:08.375 248 12613.48 184.15 54473.22 88888.00 2016-09-04 04:41:08.500 248 12613.50 184.15 54473.22 88888.00 2016-09-04 04:41:08.625 248 12613.55 184.20 54473.20 88888.00 2016-09-04 04:41:08.750 248 12613.52 184.20 54473.20 88888.00 2016-09-04 04:41:08.875 248 12613.48 184.15 54473.15 88888.00 2016-09-04 04:41:09.000 248 12613.40 184.10 54473.15 88888.00 2016-09-04 04:41:09.125 248 12613.42 184.07 54473.18 88888.00 2016-09-04 04:41:09.250 248 12613.42 184.03 54473.18 88888.00 2016-09-04 04:41:09.375 248 12613.38 184.03 54473.15 88888.00 2016-09-04 04:41:09.500 248 12613.35 184.00 54473.12 88888.00 2016-09-04 04:41:09.625 248 12613.33 184.00 54473.12 88888.00 2016-09-04 04:41:09.750 248 12613.35 184.00 54473.15 88888.00 2016-09-04 04:41:09.875 248 12613.38 183.97 54473.12 88888.00 2016-09-04 04:41:10.000 248 12613.38 183.95 54473.12 88888.00 2016-09-04 04:41:10.125 248 12613.35 183.93 54473.10 88888.00 2016-09-04 04:41:10.250 248 12613.35 183.88 54473.07 88888.00 2016-09-04 04:41:10.375 248 12613.42 183.95 54473.05 88888.00 2016-09-04 04:41:10.500 248 12613.42 183.90 54473.05 88888.00 2016-09-04 04:41:10.625 248 12613.48 183.90 54473.00 88888.00 2016-09-04 04:41:10.750 248 12613.48 183.88 54473.00 88888.00 2016-09-04 04:41:10.875 248 12613.40 183.85 54472.97 88888.00 2016-09-04 04:41:11.000 248 12613.35 183.80 54472.97 88888.00 2016-09-04 04:41:11.125 248 12613.30 183.80 54472.97 88888.00 2016-09-04 04:41:11.250 248 12613.25 183.78 54472.97 88888.00 2016-09-04 04:41:11.375 248 12613.30 183.75 54472.93 88888.00 2016-09-04 04:41:11.500 248 12613.30 183.70 54472.95 88888.00 2016-09-04 04:41:11.625 248 12613.27 183.72 54472.95 88888.00 2016-09-04 04:41:11.750 248 12613.27 183.72 54472.93 88888.00 2016-09-04 04:41:11.875 248 12613.30 183.72 54472.93 88888.00 2016-09-04 04:41:12.000 248 12613.33 183.68 54472.90 88888.00 2016-09-04 04:41:12.125 248 12613.33 183.62 54472.90 88888.00 2016-09-04 04:41:12.250 248 12613.23 183.60 54472.90 88888.00 2016-09-04 04:41:12.375 248 12613.23 183.60 54472.90 88888.00 2016-09-04 04:41:12.500 248 12613.20 183.62 54472.90 88888.00 2016-09-04 04:41:12.625 248 12613.17 183.60 54472.88 88888.00 2016-09-04 04:41:12.750 248 12613.17 183.60 54472.88 88888.00 2016-09-04 04:41:12.875 248 12613.20 183.57 54472.82 88888.00 2016-09-04 04:41:13.000 248 12613.20 183.55 54472.80 88888.00 2016-09-04 04:41:13.125 248 12613.15 183.53 54472.82 88888.00 2016-09-04 04:41:13.250 248 12613.08 183.53 54472.80 88888.00 2016-09-04 04:41:13.375 248 12613.10 183.50 54472.80 88888.00 2016-09-04 04:41:13.500 248 12613.10 183.53 54472.75 88888.00 2016-09-04 04:41:13.625 248 12613.10 183.53 54472.75 88888.00 2016-09-04 04:41:13.750 248 12613.08 183.47 54472.75 88888.00 2016-09-04 04:41:13.875 248 12613.12 183.43 54472.75 88888.00 2016-09-04 04:41:14.000 248 12613.17 183.40 54472.72 88888.00 2016-09-04 04:41:14.125 248 12613.23 183.40 54472.72 88888.00 2016-09-04 04:41:14.250 248 12613.15 183.40 54472.72 88888.00 2016-09-04 04:41:14.375 248 12613.15 183.35 54472.72 88888.00 2016-09-04 04:41:14.500 248 12613.20 183.32 54472.70 88888.00 2016-09-04 04:41:14.625 248 12613.17 183.35 54472.68 88888.00 2016-09-04 04:41:14.750 248 12613.17 183.35 54472.68 88888.00 2016-09-04 04:41:14.875 248 12613.15 183.35 54472.65 88888.00 2016-09-04 04:41:15.000 248 12613.17 183.30 54472.62 88888.00 2016-09-04 04:41:15.125 248 12613.20 183.30 54472.62 88888.00 2016-09-04 04:41:15.250 248 12613.10 183.22 54472.60 88888.00 2016-09-04 04:41:15.375 248 12613.15 183.25 54472.60 88888.00 2016-09-04 04:41:15.500 248 12613.10 183.22 54472.60 88888.00 2016-09-04 04:41:15.625 248 12613.05 183.22 54472.57 88888.00 2016-09-04 04:41:15.750 248 12613.10 183.20 54472.57 88888.00 2016-09-04 04:41:15.875 248 12613.12 183.20 54472.55 88888.00 2016-09-04 04:41:16.000 248 12613.10 183.18 54472.53 88888.00 2016-09-04 04:41:16.125 248 12613.05 183.18 54472.53 88888.00 2016-09-04 04:41:16.250 248 12613.00 183.15 54472.50 88888.00 2016-09-04 04:41:16.375 248 12613.00 183.12 54472.50 88888.00 2016-09-04 04:41:16.500 248 12613.00 183.12 54472.47 88888.00 2016-09-04 04:41:16.625 248 12613.00 183.12 54472.53 88888.00 2016-09-04 04:41:16.750 248 12612.98 183.12 54472.50 88888.00 2016-09-04 04:41:16.875 248 12612.98 183.12 54472.53 88888.00 2016-09-04 04:41:17.000 248 12613.00 183.10 54472.50 88888.00 2016-09-04 04:41:17.125 248 12613.00 183.07 54472.47 88888.00 2016-09-04 04:41:17.250 248 12612.95 183.00 54472.45 88888.00 2016-09-04 04:41:17.375 248 12612.92 183.00 54472.45 88888.00 2016-09-04 04:41:17.500 248 12612.90 183.00 54472.45 88888.00 2016-09-04 04:41:17.625 248 12612.85 183.00 54472.45 88888.00 2016-09-04 04:41:17.750 248 12612.85 182.97 54472.47 88888.00 2016-09-04 04:41:17.875 248 12612.85 183.00 54472.45 88888.00 2016-09-04 04:41:18.000 248 12612.85 182.97 54472.40 88888.00 2016-09-04 04:41:18.125 248 12612.85 182.93 54472.40 88888.00 2016-09-04 04:41:18.250 248 12612.80 182.90 54472.40 88888.00 2016-09-04 04:41:18.375 248 12612.85 182.90 54472.38 88888.00 2016-09-04 04:41:18.500 248 12612.85 182.90 54472.38 88888.00 2016-09-04 04:41:18.625 248 12612.83 182.85 54472.35 88888.00 2016-09-04 04:41:18.750 248 12612.83 182.80 54472.30 88888.00 2016-09-04 04:41:18.875 248 12612.88 182.82 54472.35 88888.00 2016-09-04 04:41:19.000 248 12612.90 182.82 54472.35 88888.00 2016-09-04 04:41:19.125 248 12612.90 182.80 54472.35 88888.00 2016-09-04 04:41:19.250 248 12612.85 182.78 54472.32 88888.00 2016-09-04 04:41:19.375 248 12612.85 182.80 54472.30 88888.00 2016-09-04 04:41:19.500 248 12612.85 182.78 54472.28 88888.00 2016-09-04 04:41:19.625 248 12612.88 182.75 54472.25 88888.00 2016-09-04 04:41:19.750 248 12612.85 182.75 54472.22 88888.00 2016-09-04 04:41:19.875 248 12612.83 182.75 54472.20 88888.00 2016-09-04 04:41:20.000 248 12612.85 182.75 54472.20 88888.00 2016-09-04 04:41:20.125 248 12612.88 182.72 54472.20 88888.00 2016-09-04 04:41:20.250 248 12612.80 182.70 54472.18 88888.00 2016-09-04 04:41:20.375 248 12612.75 182.68 54472.18 88888.00 2016-09-04 04:41:20.500 248 12612.75 182.70 54472.15 88888.00 2016-09-04 04:41:20.625 248 12612.80 182.68 54472.15 88888.00 2016-09-04 04:41:20.750 248 12612.80 182.68 54472.12 88888.00 2016-09-04 04:41:20.875 248 12612.80 182.65 54472.12 88888.00 2016-09-04 04:41:21.000 248 12612.77 182.62 54472.12 88888.00 2016-09-04 04:41:21.125 248 12612.73 182.60 54472.12 88888.00 2016-09-04 04:41:21.250 248 12612.67 182.60 54472.10 88888.00 2016-09-04 04:41:21.375 248 12612.75 182.60 54472.07 88888.00 2016-09-04 04:41:21.500 248 12612.77 182.60 54472.07 88888.00 2016-09-04 04:41:21.625 248 12612.75 182.60 54472.05 88888.00 2016-09-04 04:41:21.750 248 12612.73 182.60 54472.07 88888.00 2016-09-04 04:41:21.875 248 12612.77 182.57 54472.05 88888.00 2016-09-04 04:41:22.000 248 12612.80 182.53 54472.03 88888.00 2016-09-04 04:41:22.125 248 12612.75 182.55 54472.03 88888.00 2016-09-04 04:41:22.250 248 12612.73 182.53 54472.03 88888.00 2016-09-04 04:41:22.375 248 12612.73 182.55 54472.00 88888.00 2016-09-04 04:41:22.500 248 12612.73 182.50 54471.97 88888.00 2016-09-04 04:41:22.625 248 12612.73 182.50 54471.97 88888.00 2016-09-04 04:41:22.750 248 12612.73 182.47 54471.97 88888.00 2016-09-04 04:41:22.875 248 12612.67 182.50 54471.95 88888.00 2016-09-04 04:41:23.000 248 12612.60 182.50 54471.95 88888.00 2016-09-04 04:41:23.125 248 12612.58 182.50 54471.93 88888.00 2016-09-04 04:41:23.250 248 12612.60 182.43 54471.95 88888.00 2016-09-04 04:41:23.375 248 12612.62 182.45 54471.93 88888.00 2016-09-04 04:41:23.500 248 12612.62 182.45 54471.93 88888.00 2016-09-04 04:41:23.625 248 12612.60 182.43 54471.90 88888.00 2016-09-04 04:41:23.750 248 12612.55 182.43 54471.88 88888.00 2016-09-04 04:41:23.875 248 12612.55 182.40 54471.88 88888.00 2016-09-04 04:41:24.000 248 12612.62 182.43 54471.82 88888.00 2016-09-04 04:41:24.125 248 12612.65 182.43 54471.82 88888.00 2016-09-04 04:41:24.250 248 12612.52 182.40 54471.85 88888.00 2016-09-04 04:41:24.375 248 12612.50 182.43 54471.82 88888.00 2016-09-04 04:41:24.500 248 12612.55 182.40 54471.82 88888.00 2016-09-04 04:41:24.625 248 12612.60 182.40 54471.82 88888.00 2016-09-04 04:41:24.750 248 12612.55 182.40 54471.80 88888.00 2016-09-04 04:41:24.875 248 12612.50 182.40 54471.78 88888.00 2016-09-04 04:41:25.000 248 12612.48 182.38 54471.75 88888.00 2016-09-04 04:41:25.125 248 12612.55 182.35 54471.75 88888.00 2016-09-04 04:41:25.250 248 12612.55 182.35 54471.75 88888.00 2016-09-04 04:41:25.375 248 12612.55 182.38 54471.75 88888.00 2016-09-04 04:41:25.500 248 12612.48 182.38 54471.75 88888.00 2016-09-04 04:41:25.625 248 12612.42 182.38 54471.75 88888.00 2016-09-04 04:41:25.750 248 12612.42 182.38 54471.72 88888.00 2016-09-04 04:41:25.875 248 12612.40 182.35 54471.70 88888.00 2016-09-04 04:41:26.000 248 12612.38 182.32 54471.68 88888.00 2016-09-04 04:41:26.125 248 12612.40 182.32 54471.68 88888.00 2016-09-04 04:41:26.250 248 12612.38 182.30 54471.70 88888.00 2016-09-04 04:41:26.375 248 12612.42 182.30 54471.62 88888.00 2016-09-04 04:41:26.500 248 12612.45 182.28 54471.65 88888.00 2016-09-04 04:41:26.625 248 12612.40 182.28 54471.60 88888.00 2016-09-04 04:41:26.750 248 12612.38 182.28 54471.62 88888.00 2016-09-04 04:41:26.875 248 12612.42 182.28 54471.62 88888.00 2016-09-04 04:41:27.000 248 12612.48 182.22 54471.57 88888.00 2016-09-04 04:41:27.125 248 12612.48 182.25 54471.57 88888.00 2016-09-04 04:41:27.250 248 12612.42 182.25 54471.55 88888.00 2016-09-04 04:41:27.375 248 12612.40 182.22 54471.53 88888.00 2016-09-04 04:41:27.500 248 12612.42 182.22 54471.53 88888.00 2016-09-04 04:41:27.625 248 12612.42 182.22 54471.55 88888.00 2016-09-04 04:41:27.750 248 12612.40 182.22 54471.55 88888.00 2016-09-04 04:41:27.875 248 12612.40 182.20 54471.55 88888.00 2016-09-04 04:41:28.000 248 12612.33 182.20 54471.55 88888.00 2016-09-04 04:41:28.125 248 12612.35 182.20 54471.55 88888.00 2016-09-04 04:41:28.250 248 12612.38 182.20 54471.55 88888.00 2016-09-04 04:41:28.375 248 12612.40 182.20 54471.50 88888.00 2016-09-04 04:41:28.500 248 12612.40 182.20 54471.47 88888.00 2016-09-04 04:41:28.625 248 12612.40 182.18 54471.43 88888.00 2016-09-04 04:41:28.750 248 12612.35 182.18 54471.45 88888.00 2016-09-04 04:41:28.875 248 12612.35 182.15 54471.43 88888.00 2016-09-04 04:41:29.000 248 12612.40 182.12 54471.40 88888.00 2016-09-04 04:41:29.125 248 12612.40 182.10 54471.43 88888.00 2016-09-04 04:41:29.250 248 12612.35 182.12 54471.43 88888.00 2016-09-04 04:41:29.375 248 12612.40 182.12 54471.40 88888.00 2016-09-04 04:41:29.500 248 12612.33 182.12 54471.40 88888.00 2016-09-04 04:41:29.625 248 12612.35 182.10 54471.38 88888.00 2016-09-04 04:41:29.750 248 12612.40 182.07 54471.38 88888.00 2016-09-04 04:41:29.875 248 12612.38 182.07 54471.35 88888.00 2016-09-04 04:41:30.000 248 12612.33 182.10 54471.35 88888.00 2016-09-04 04:41:30.125 248 12612.35 182.10 54471.32 88888.00 2016-09-04 04:41:30.250 248 12612.30 182.07 54471.30 88888.00 2016-09-04 04:41:30.375 248 12612.33 182.07 54471.30 88888.00 2016-09-04 04:41:30.500 248 12612.33 182.05 54471.30 88888.00 2016-09-04 04:41:30.625 248 12612.33 182.05 54471.28 88888.00 2016-09-04 04:41:30.750 248 12612.33 182.10 54471.25 88888.00 2016-09-04 04:41:30.875 248 12612.35 182.10 54471.28 88888.00 2016-09-04 04:41:31.000 248 12612.35 182.05 54471.25 88888.00 2016-09-04 04:41:31.125 248 12612.33 182.05 54471.25 88888.00 2016-09-04 04:41:31.250 248 12612.23 182.03 54471.25 88888.00 2016-09-04 04:41:31.375 248 12612.27 182.05 54471.25 88888.00 2016-09-04 04:41:31.500 248 12612.33 182.03 54471.22 88888.00 2016-09-04 04:41:31.625 248 12612.30 181.97 54471.22 88888.00 2016-09-04 04:41:31.750 248 12612.33 182.00 54471.18 88888.00 2016-09-04 04:41:31.875 248 12612.30 182.03 54471.15 88888.00 2016-09-04 04:41:32.000 248 12612.23 182.00 54471.15 88888.00 2016-09-04 04:41:32.125 248 12612.20 181.97 54471.15 88888.00 2016-09-04 04:41:32.250 248 12612.23 181.95 54471.12 88888.00 2016-09-04 04:41:32.375 248 12612.20 181.97 54471.12 88888.00 2016-09-04 04:41:32.500 248 12612.20 181.97 54471.12 88888.00 2016-09-04 04:41:32.625 248 12612.20 181.95 54471.12 88888.00 2016-09-04 04:41:32.750 248 12612.17 181.95 54471.10 88888.00 2016-09-04 04:41:32.875 248 12612.17 181.95 54471.07 88888.00 2016-09-04 04:41:33.000 248 12612.17 181.95 54471.05 88888.00 2016-09-04 04:41:33.125 248 12612.17 181.95 54471.07 88888.00 2016-09-04 04:41:33.250 248 12612.23 181.93 54471.10 88888.00 2016-09-04 04:41:33.375 248 12612.27 181.93 54471.07 88888.00 2016-09-04 04:41:33.500 248 12612.25 181.90 54471.07 88888.00 2016-09-04 04:41:33.625 248 12612.30 181.93 54471.05 88888.00 2016-09-04 04:41:33.750 248 12612.27 181.90 54471.00 88888.00 2016-09-04 04:41:33.875 248 12612.25 181.88 54471.00 88888.00 2016-09-04 04:41:34.000 248 12612.23 181.88 54470.97 88888.00 2016-09-04 04:41:34.125 248 12612.20 181.88 54470.97 88888.00 2016-09-04 04:41:34.250 248 12612.15 181.88 54470.97 88888.00 2016-09-04 04:41:34.375 248 12612.17 181.88 54470.93 88888.00 2016-09-04 04:41:34.500 248 12612.15 181.85 54470.95 88888.00 2016-09-04 04:41:34.625 248 12612.12 181.85 54470.93 88888.00 2016-09-04 04:41:34.750 248 12612.15 181.85 54470.93 88888.00 2016-09-04 04:41:34.875 248 12612.15 181.82 54470.93 88888.00 2016-09-04 04:41:35.000 248 12612.12 181.80 54470.90 88888.00 2016-09-04 04:41:35.125 248 12612.12 181.80 54470.90 88888.00 2016-09-04 04:41:35.250 248 12612.10 181.80 54470.85 88888.00 2016-09-04 04:41:35.375 248 12612.12 181.80 54470.85 88888.00 2016-09-04 04:41:35.500 248 12612.08 181.80 54470.85 88888.00 2016-09-04 04:41:35.625 248 12612.08 181.80 54470.85 88888.00 2016-09-04 04:41:35.750 248 12612.10 181.80 54470.88 88888.00 2016-09-04 04:41:35.875 248 12612.15 181.78 54470.85 88888.00 2016-09-04 04:41:36.000 248 12612.12 181.80 54470.82 88888.00 2016-09-04 04:41:36.125 248 12612.08 181.78 54470.82 88888.00 2016-09-04 04:41:36.250 248 12611.98 181.72 54470.80 88888.00 2016-09-04 04:41:36.375 248 12611.95 181.75 54470.78 88888.00 2016-09-04 04:41:36.500 248 12611.98 181.75 54470.78 88888.00 2016-09-04 04:41:36.625 248 12612.02 181.70 54470.78 88888.00 2016-09-04 04:41:36.750 248 12611.98 181.68 54470.78 88888.00 2016-09-04 04:41:36.875 248 12611.92 181.70 54470.75 88888.00 2016-09-04 04:41:37.000 248 12611.95 181.70 54470.75 88888.00 2016-09-04 04:41:37.125 248 12611.95 181.70 54470.75 88888.00 2016-09-04 04:41:37.250 248 12611.95 181.70 54470.72 88888.00 2016-09-04 04:41:37.375 248 12612.00 181.70 54470.72 88888.00 2016-09-04 04:41:37.500 248 12612.00 181.72 54470.70 88888.00 2016-09-04 04:41:37.625 248 12611.98 181.70 54470.70 88888.00 2016-09-04 04:41:37.750 248 12611.95 181.70 54470.68 88888.00 2016-09-04 04:41:37.875 248 12611.95 181.70 54470.70 88888.00 2016-09-04 04:41:38.000 248 12611.98 181.68 54470.68 88888.00 2016-09-04 04:41:38.125 248 12611.98 181.68 54470.65 88888.00 2016-09-04 04:41:38.250 248 12611.92 181.62 54470.62 88888.00 2016-09-04 04:41:38.375 248 12611.92 181.65 54470.62 88888.00 2016-09-04 04:41:38.500 248 12611.90 181.68 54470.62 88888.00 2016-09-04 04:41:38.625 248 12611.88 181.68 54470.62 88888.00 2016-09-04 04:41:38.750 248 12611.85 181.65 54470.60 88888.00 2016-09-04 04:41:38.875 248 12611.90 181.62 54470.60 88888.00 2016-09-04 04:41:39.000 248 12611.95 181.60 54470.60 88888.00 2016-09-04 04:41:39.125 248 12611.90 181.60 54470.57 88888.00 2016-09-04 04:41:39.250 248 12611.80 181.60 54470.57 88888.00 2016-09-04 04:41:39.375 248 12611.83 181.60 54470.55 88888.00 2016-09-04 04:41:39.500 248 12611.85 181.60 54470.55 88888.00 2016-09-04 04:41:39.625 248 12611.83 181.60 54470.53 88888.00 2016-09-04 04:41:39.750 248 12611.85 181.57 54470.53 88888.00 2016-09-04 04:41:39.875 248 12611.88 181.60 54470.53 88888.00 2016-09-04 04:41:40.000 248 12611.85 181.57 54470.50 88888.00 2016-09-04 04:41:40.125 248 12611.90 181.57 54470.53 88888.00 2016-09-04 04:41:40.250 248 12611.90 181.57 54470.53 88888.00 2016-09-04 04:41:40.375 248 12611.88 181.60 54470.47 88888.00 2016-09-04 04:41:40.500 248 12611.75 181.57 54470.45 88888.00 2016-09-04 04:41:40.625 248 12611.83 181.57 54470.47 88888.00 2016-09-04 04:41:40.750 248 12611.85 181.57 54470.47 88888.00 2016-09-04 04:41:40.875 248 12611.80 181.53 54470.45 88888.00 2016-09-04 04:41:41.000 248 12611.75 181.53 54470.43 88888.00 2016-09-04 04:41:41.125 248 12611.73 181.50 54470.45 88888.00 2016-09-04 04:41:41.250 248 12611.73 181.50 54470.45 88888.00 2016-09-04 04:41:41.375 248 12611.80 181.53 54470.45 88888.00 2016-09-04 04:41:41.500 248 12611.77 181.53 54470.45 88888.00 2016-09-04 04:41:41.625 248 12611.73 181.53 54470.43 88888.00 2016-09-04 04:41:41.750 248 12611.70 181.53 54470.43 88888.00 2016-09-04 04:41:41.875 248 12611.73 181.50 54470.38 88888.00 2016-09-04 04:41:42.000 248 12611.77 181.50 54470.35 88888.00 2016-09-04 04:41:42.125 248 12611.77 181.50 54470.38 88888.00 2016-09-04 04:41:42.250 248 12611.75 181.43 54470.38 88888.00 2016-09-04 04:41:42.375 248 12611.80 181.43 54470.35 88888.00 2016-09-04 04:41:42.500 248 12611.83 181.43 54470.32 88888.00 2016-09-04 04:41:42.625 248 12611.85 181.43 54470.30 88888.00 2016-09-04 04:41:42.750 248 12611.85 181.43 54470.30 88888.00 2016-09-04 04:41:42.875 248 12611.83 181.43 54470.28 88888.00 2016-09-04 04:41:43.000 248 12611.83 181.43 54470.28 88888.00 2016-09-04 04:41:43.125 248 12611.83 181.45 54470.28 88888.00 2016-09-04 04:41:43.250 248 12611.77 181.40 54470.28 88888.00 2016-09-04 04:41:43.375 248 12611.80 181.40 54470.25 88888.00 2016-09-04 04:41:43.500 248 12611.77 181.40 54470.22 88888.00 2016-09-04 04:41:43.625 248 12611.80 181.38 54470.20 88888.00 2016-09-04 04:41:43.750 248 12611.85 181.38 54470.20 88888.00 2016-09-04 04:41:43.875 248 12611.80 181.38 54470.20 88888.00 2016-09-04 04:41:44.000 248 12611.73 181.35 54470.18 88888.00 2016-09-04 04:41:44.125 248 12611.77 181.38 54470.15 88888.00 2016-09-04 04:41:44.250 248 12611.75 181.38 54470.15 88888.00 2016-09-04 04:41:44.375 248 12611.75 181.35 54470.12 88888.00 2016-09-04 04:41:44.500 248 12611.75 181.30 54470.07 88888.00 2016-09-04 04:41:44.625 248 12611.83 181.32 54470.07 88888.00 2016-09-04 04:41:44.750 248 12611.88 181.35 54470.10 88888.00 2016-09-04 04:41:44.875 248 12611.90 181.38 54470.10 88888.00 2016-09-04 04:41:45.000 248 12611.88 181.40 54470.07 88888.00 2016-09-04 04:41:45.125 248 12611.77 181.35 54470.10 88888.00 2016-09-04 04:41:45.250 248 12611.75 181.30 54470.07 88888.00 2016-09-04 04:41:45.375 248 12611.77 181.32 54470.05 88888.00 2016-09-04 04:41:45.500 248 12611.75 181.32 54470.03 88888.00 2016-09-04 04:41:45.625 248 12611.75 181.32 54470.05 88888.00 2016-09-04 04:41:45.750 248 12611.77 181.32 54470.03 88888.00 2016-09-04 04:41:45.875 248 12611.75 181.28 54470.03 88888.00 2016-09-04 04:41:46.000 248 12611.73 181.32 54470.03 88888.00 2016-09-04 04:41:46.125 248 12611.75 181.35 54470.00 88888.00 2016-09-04 04:41:46.250 248 12611.73 181.30 54469.97 88888.00 2016-09-04 04:41:46.375 248 12611.77 181.32 54469.97 88888.00 2016-09-04 04:41:46.500 248 12611.77 181.30 54469.97 88888.00 2016-09-04 04:41:46.625 248 12611.75 181.30 54469.93 88888.00 2016-09-04 04:41:46.750 248 12611.75 181.30 54469.90 88888.00 2016-09-04 04:41:46.875 248 12611.75 181.30 54469.93 88888.00 2016-09-04 04:41:47.000 248 12611.77 181.32 54469.90 88888.00 2016-09-04 04:41:47.125 248 12611.75 181.32 54469.90 88888.00 2016-09-04 04:41:47.250 248 12611.75 181.28 54469.88 88888.00 2016-09-04 04:41:47.375 248 12611.83 181.28 54469.88 88888.00 2016-09-04 04:41:47.500 248 12611.90 181.28 54469.85 88888.00 2016-09-04 04:41:47.625 248 12611.92 181.30 54469.85 88888.00 2016-09-04 04:41:47.750 248 12611.88 181.28 54469.85 88888.00 2016-09-04 04:41:47.875 248 12611.85 181.28 54469.82 88888.00 2016-09-04 04:41:48.000 248 12611.85 181.25 54469.80 88888.00 2016-09-04 04:41:48.125 248 12611.88 181.28 54469.80 88888.00 2016-09-04 04:41:48.250 248 12611.83 181.22 54469.78 88888.00 2016-09-04 04:41:48.375 248 12611.90 181.25 54469.78 88888.00 2016-09-04 04:41:48.500 248 12611.88 181.25 54469.80 88888.00 2016-09-04 04:41:48.625 248 12611.90 181.25 54469.75 88888.00 2016-09-04 04:41:48.750 248 12611.88 181.25 54469.78 88888.00 2016-09-04 04:41:48.875 248 12611.90 181.22 54469.78 88888.00 2016-09-04 04:41:49.000 248 12611.90 181.28 54469.78 88888.00 2016-09-04 04:41:49.125 248 12611.92 181.25 54469.75 88888.00 2016-09-04 04:41:49.250 248 12611.85 181.22 54469.72 88888.00 2016-09-04 04:41:49.375 248 12611.92 181.22 54469.70 88888.00 2016-09-04 04:41:49.500 248 12611.88 181.22 54469.70 88888.00 2016-09-04 04:41:49.625 248 12611.90 181.22 54469.70 88888.00 2016-09-04 04:41:49.750 248 12611.83 181.20 54469.68 88888.00 2016-09-04 04:41:49.875 248 12611.80 181.22 54469.70 88888.00 2016-09-04 04:41:50.000 248 12611.85 181.20 54469.65 88888.00 2016-09-04 04:41:50.125 248 12611.92 181.20 54469.65 88888.00 2016-09-04 04:41:50.250 248 12611.88 181.18 54469.68 88888.00 2016-09-04 04:41:50.375 248 12611.83 181.22 54469.68 88888.00 2016-09-04 04:41:50.500 248 12611.85 181.22 54469.65 88888.00 2016-09-04 04:41:50.625 248 12611.90 181.22 54469.62 88888.00 2016-09-04 04:41:50.750 248 12611.95 181.22 54469.62 88888.00 2016-09-04 04:41:50.875 248 12611.92 181.18 54469.62 88888.00 2016-09-04 04:41:51.000 248 12611.77 181.18 54469.60 88888.00 2016-09-04 04:41:51.125 248 12611.77 181.22 54469.62 88888.00 2016-09-04 04:41:51.250 248 12611.80 181.18 54469.60 88888.00 2016-09-04 04:41:51.375 248 12611.85 181.20 54469.60 88888.00 2016-09-04 04:41:51.500 248 12611.85 181.22 54469.60 88888.00 2016-09-04 04:41:51.625 248 12611.88 181.22 54469.57 88888.00 2016-09-04 04:41:51.750 248 12611.85 181.20 54469.57 88888.00 2016-09-04 04:41:51.875 248 12611.88 181.20 54469.57 88888.00 2016-09-04 04:41:52.000 248 12611.85 181.20 54469.55 88888.00 2016-09-04 04:41:52.125 248 12611.85 181.20 54469.53 88888.00 2016-09-04 04:41:52.250 248 12611.83 181.20 54469.50 88888.00 2016-09-04 04:41:52.375 248 12611.85 181.20 54469.47 88888.00 2016-09-04 04:41:52.500 248 12611.90 181.22 54469.47 88888.00 2016-09-04 04:41:52.625 248 12611.95 181.22 54469.47 88888.00 2016-09-04 04:41:52.750 248 12611.95 181.20 54469.45 88888.00 2016-09-04 04:41:52.875 248 12611.92 181.20 54469.43 88888.00 2016-09-04 04:41:53.000 248 12611.92 181.18 54469.45 88888.00 2016-09-04 04:41:53.125 248 12611.92 181.18 54469.43 88888.00 2016-09-04 04:41:53.250 248 12611.85 181.15 54469.43 88888.00 2016-09-04 04:41:53.375 248 12611.90 181.18 54469.40 88888.00 2016-09-04 04:41:53.500 248 12611.95 181.20 54469.40 88888.00 2016-09-04 04:41:53.625 248 12611.98 181.22 54469.38 88888.00 2016-09-04 04:41:53.750 248 12611.98 181.22 54469.38 88888.00 2016-09-04 04:41:53.875 248 12611.92 181.25 54469.35 88888.00 2016-09-04 04:41:54.000 248 12611.92 181.28 54469.35 88888.00 2016-09-04 04:41:54.125 248 12611.95 181.25 54469.35 88888.00 2016-09-04 04:41:54.250 248 12611.95 181.22 54469.35 88888.00 2016-09-04 04:41:54.375 248 12611.98 181.22 54469.35 88888.00 2016-09-04 04:41:54.500 248 12611.98 181.25 54469.32 88888.00 2016-09-04 04:41:54.625 248 12611.92 181.28 54469.30 88888.00 2016-09-04 04:41:54.750 248 12611.90 181.25 54469.28 88888.00 2016-09-04 04:41:54.875 248 12611.90 181.22 54469.28 88888.00 2016-09-04 04:41:55.000 248 12611.98 181.22 54469.25 88888.00 2016-09-04 04:41:55.125 248 12611.98 181.25 54469.25 88888.00 2016-09-04 04:41:55.250 248 12611.98 181.25 54469.25 88888.00 2016-09-04 04:41:55.375 248 12612.00 181.28 54469.28 88888.00 2016-09-04 04:41:55.500 248 12611.92 181.25 54469.25 88888.00 2016-09-04 04:41:55.625 248 12611.85 181.28 54469.22 88888.00 2016-09-04 04:41:55.750 248 12611.88 181.32 54469.20 88888.00 2016-09-04 04:41:55.875 248 12611.92 181.30 54469.20 88888.00 2016-09-04 04:41:56.000 248 12611.95 181.25 54469.15 88888.00 2016-09-04 04:41:56.125 248 12611.98 181.28 54469.15 88888.00 2016-09-04 04:41:56.250 248 12611.95 181.30 54469.15 88888.00 2016-09-04 04:41:56.375 248 12612.00 181.35 54469.18 88888.00 2016-09-04 04:41:56.500 248 12611.95 181.35 54469.10 88888.00 2016-09-04 04:41:56.625 248 12611.95 181.35 54469.10 88888.00 2016-09-04 04:41:56.750 248 12611.98 181.38 54469.10 88888.00 2016-09-04 04:41:56.875 248 12612.00 181.40 54469.10 88888.00 2016-09-04 04:41:57.000 248 12612.05 181.38 54469.10 88888.00 2016-09-04 04:41:57.125 248 12612.02 181.38 54469.10 88888.00 2016-09-04 04:41:57.250 248 12611.98 181.35 54469.07 88888.00 2016-09-04 04:41:57.375 248 12612.02 181.38 54469.07 88888.00 2016-09-04 04:41:57.500 248 12611.98 181.35 54469.07 88888.00 2016-09-04 04:41:57.625 248 12611.95 181.38 54469.05 88888.00 2016-09-04 04:41:57.750 248 12612.00 181.40 54469.03 88888.00 2016-09-04 04:41:57.875 248 12612.05 181.43 54469.03 88888.00 2016-09-04 04:41:58.000 248 12612.02 181.40 54469.00 88888.00 2016-09-04 04:41:58.125 248 12612.02 181.40 54469.05 88888.00 2016-09-04 04:41:58.250 248 12612.05 181.40 54469.03 88888.00 2016-09-04 04:41:58.375 248 12612.10 181.40 54468.97 88888.00 2016-09-04 04:41:58.500 248 12612.05 181.40 54468.97 88888.00 2016-09-04 04:41:58.625 248 12612.05 181.43 54468.97 88888.00 2016-09-04 04:41:58.750 248 12612.05 181.45 54468.95 88888.00 2016-09-04 04:41:58.875 248 12612.10 181.43 54468.95 88888.00 2016-09-04 04:41:59.000 248 12612.12 181.45 54468.95 88888.00 2016-09-04 04:41:59.125 248 12612.12 181.45 54468.93 88888.00 2016-09-04 04:41:59.250 248 12612.12 181.47 54468.93 88888.00 2016-09-04 04:41:59.375 248 12612.17 181.50 54468.93 88888.00 2016-09-04 04:41:59.500 248 12612.17 181.45 54468.88 88888.00 2016-09-04 04:41:59.625 248 12612.17 181.47 54468.88 88888.00 2016-09-04 04:41:59.750 248 12612.17 181.47 54468.85 88888.00 2016-09-04 04:41:59.875 248 12612.20 181.47 54468.85 88888.00 2016-09-04 04:42:00.000 248 12612.23 181.50 54468.80 88888.00 2016-09-04 04:42:00.125 248 12612.30 181.53 54468.82 88888.00 2016-09-04 04:42:00.250 248 12612.27 181.47 54468.82 88888.00 2016-09-04 04:42:00.375 248 12612.23 181.50 54468.82 88888.00 2016-09-04 04:42:00.500 248 12612.25 181.55 54468.80 88888.00 2016-09-04 04:42:00.625 248 12612.25 181.57 54468.78 88888.00 2016-09-04 04:42:00.750 248 12612.23 181.53 54468.75 88888.00 2016-09-04 04:42:00.875 248 12612.25 181.53 54468.72 88888.00 2016-09-04 04:42:01.000 248 12612.27 181.50 54468.70 88888.00 2016-09-04 04:42:01.125 248 12612.27 181.47 54468.72 88888.00 2016-09-04 04:42:01.250 248 12612.20 181.47 54468.70 88888.00 2016-09-04 04:42:01.375 248 12612.30 181.53 54468.72 88888.00 2016-09-04 04:42:01.500 248 12612.35 181.57 54468.75 88888.00 2016-09-04 04:42:01.625 248 12612.35 181.57 54468.72 88888.00 2016-09-04 04:42:01.750 248 12612.35 181.57 54468.70 88888.00 2016-09-04 04:42:01.875 248 12612.38 181.60 54468.70 88888.00 2016-09-04 04:42:02.000 248 12612.35 181.57 54468.68 88888.00 2016-09-04 04:42:02.125 248 12612.40 181.57 54468.68 88888.00 2016-09-04 04:42:02.250 248 12612.40 181.57 54468.68 88888.00 2016-09-04 04:42:02.375 248 12612.42 181.60 54468.68 88888.00 2016-09-04 04:42:02.500 248 12612.42 181.62 54468.68 88888.00 2016-09-04 04:42:02.625 248 12612.45 181.65 54468.62 88888.00 2016-09-04 04:42:02.750 248 12612.45 181.65 54468.62 88888.00 2016-09-04 04:42:02.875 248 12612.48 181.65 54468.62 88888.00 2016-09-04 04:42:03.000 248 12612.50 181.65 54468.60 88888.00 2016-09-04 04:42:03.125 248 12612.50 181.62 54468.60 88888.00 2016-09-04 04:42:03.250 248 12612.50 181.62 54468.57 88888.00 2016-09-04 04:42:03.375 248 12612.55 181.68 54468.57 88888.00 2016-09-04 04:42:03.500 248 12612.55 181.68 54468.57 88888.00 2016-09-04 04:42:03.625 248 12612.52 181.68 54468.53 88888.00 2016-09-04 04:42:03.750 248 12612.55 181.70 54468.57 88888.00 2016-09-04 04:42:03.875 248 12612.58 181.70 54468.57 88888.00 2016-09-04 04:42:04.000 248 12612.55 181.72 54468.53 88888.00 2016-09-04 04:42:04.125 248 12612.58 181.72 54468.50 88888.00 2016-09-04 04:42:04.250 248 12612.55 181.68 54468.53 88888.00 2016-09-04 04:42:04.375 248 12612.70 181.72 54468.53 88888.00 2016-09-04 04:42:04.500 248 12612.77 181.70 54468.47 88888.00 2016-09-04 04:42:04.625 248 12612.75 181.70 54468.50 88888.00 2016-09-04 04:42:04.750 248 12612.75 181.72 54468.50 88888.00 2016-09-04 04:42:04.875 248 12612.77 181.75 54468.47 88888.00 2016-09-04 04:42:05.000 248 12612.73 181.72 54468.47 88888.00 2016-09-04 04:42:05.125 248 12612.70 181.75 54468.47 88888.00 2016-09-04 04:42:05.250 248 12612.60 181.75 54468.45 88888.00 2016-09-04 04:42:05.375 248 12612.62 181.78 54468.43 88888.00 2016-09-04 04:42:05.500 248 12612.67 181.80 54468.43 88888.00 2016-09-04 04:42:05.625 248 12612.73 181.82 54468.45 88888.00 2016-09-04 04:42:05.750 248 12612.75 181.82 54468.43 88888.00 2016-09-04 04:42:05.875 248 12612.77 181.82 54468.43 88888.00 2016-09-04 04:42:06.000 248 12612.85 181.82 54468.40 88888.00 2016-09-04 04:42:06.125 248 12612.83 181.80 54468.40 88888.00 2016-09-04 04:42:06.250 248 12612.75 181.80 54468.43 88888.00 2016-09-04 04:42:06.375 248 12612.75 181.80 54468.40 88888.00 2016-09-04 04:42:06.500 248 12612.75 181.82 54468.40 88888.00 2016-09-04 04:42:06.625 248 12612.83 181.90 54468.40 88888.00 2016-09-04 04:42:06.750 248 12612.80 181.90 54468.38 88888.00 2016-09-04 04:42:06.875 248 12612.77 181.88 54468.35 88888.00 2016-09-04 04:42:07.000 248 12612.85 181.88 54468.35 88888.00 2016-09-04 04:42:07.125 248 12612.85 181.93 54468.32 88888.00 2016-09-04 04:42:07.250 248 12612.80 181.93 54468.32 88888.00 2016-09-04 04:42:07.375 248 12612.83 181.93 54468.32 88888.00 2016-09-04 04:42:07.500 248 12612.80 181.93 54468.30 88888.00 2016-09-04 04:42:07.625 248 12612.83 181.90 54468.28 88888.00 2016-09-04 04:42:07.750 248 12612.85 181.93 54468.30 88888.00 2016-09-04 04:42:07.875 248 12612.90 181.93 54468.25 88888.00 2016-09-04 04:42:08.000 248 12612.85 181.93 54468.22 88888.00 2016-09-04 04:42:08.125 248 12612.83 181.93 54468.25 88888.00 2016-09-04 04:42:08.250 248 12612.80 181.93 54468.25 88888.00 2016-09-04 04:42:08.375 248 12612.85 181.93 54468.22 88888.00 2016-09-04 04:42:08.500 248 12612.85 182.00 54468.20 88888.00 2016-09-04 04:42:08.625 248 12612.90 182.00 54468.20 88888.00 2016-09-04 04:42:08.750 248 12612.92 182.00 54468.20 88888.00 2016-09-04 04:42:08.875 248 12612.92 181.97 54468.20 88888.00 2016-09-04 04:42:09.000 248 12612.92 181.97 54468.18 88888.00 2016-09-04 04:42:09.125 248 12612.92 182.00 54468.18 88888.00 2016-09-04 04:42:09.250 248 12612.92 182.03 54468.18 88888.00 2016-09-04 04:42:09.375 248 12613.02 182.03 54468.15 88888.00 2016-09-04 04:42:09.500 248 12613.00 182.03 54468.15 88888.00 2016-09-04 04:42:09.625 248 12612.98 182.00 54468.15 88888.00 2016-09-04 04:42:09.750 248 12613.00 181.97 54468.12 88888.00 2016-09-04 04:42:09.875 248 12613.10 182.03 54468.15 88888.00 2016-09-04 04:42:10.000 248 12613.10 182.05 54468.12 88888.00 2016-09-04 04:42:10.125 248 12613.08 182.05 54468.10 88888.00 2016-09-04 04:42:10.250 248 12613.02 182.05 54468.10 88888.00 2016-09-04 04:42:10.375 248 12613.05 182.07 54468.07 88888.00 2016-09-04 04:42:10.500 248 12613.10 182.07 54468.10 88888.00 2016-09-04 04:42:10.625 248 12613.10 182.07 54468.10 88888.00 2016-09-04 04:42:10.750 248 12613.12 182.12 54468.10 88888.00 2016-09-04 04:42:10.875 248 12613.15 182.12 54468.10 88888.00 2016-09-04 04:42:11.000 248 12613.12 182.12 54468.07 88888.00 2016-09-04 04:42:11.125 248 12613.12 182.10 54468.07 88888.00 2016-09-04 04:42:11.250 248 12613.15 182.10 54468.07 88888.00 2016-09-04 04:42:11.375 248 12613.23 182.12 54468.07 88888.00 2016-09-04 04:42:11.500 248 12613.15 182.15 54468.05 88888.00 2016-09-04 04:42:11.625 248 12613.10 182.18 54468.03 88888.00 2016-09-04 04:42:11.750 248 12613.12 182.12 54468.05 88888.00 2016-09-04 04:42:11.875 248 12613.17 182.12 54468.00 88888.00 2016-09-04 04:42:12.000 248 12613.23 182.20 54468.00 88888.00 2016-09-04 04:42:12.125 248 12613.23 182.25 54468.03 88888.00 2016-09-04 04:42:12.250 248 12613.20 182.18 54468.00 88888.00 2016-09-04 04:42:12.375 248 12613.27 182.18 54468.00 88888.00 2016-09-04 04:42:12.500 248 12613.30 182.22 54468.00 88888.00 2016-09-04 04:42:12.625 248 12613.30 182.20 54468.00 88888.00 2016-09-04 04:42:12.750 248 12613.27 182.20 54468.00 88888.00 2016-09-04 04:42:12.875 248 12613.30 182.18 54467.95 88888.00 2016-09-04 04:42:13.000 248 12613.30 182.18 54467.93 88888.00 2016-09-04 04:42:13.125 248 12613.25 182.20 54467.95 88888.00 2016-09-04 04:42:13.250 248 12613.33 182.15 54467.95 88888.00 2016-09-04 04:42:13.375 248 12613.42 182.18 54467.93 88888.00 2016-09-04 04:42:13.500 248 12613.48 182.18 54467.93 88888.00 2016-09-04 04:42:13.625 248 12613.48 182.20 54467.93 88888.00 2016-09-04 04:42:13.750 248 12613.48 182.20 54467.88 88888.00 2016-09-04 04:42:13.875 248 12613.45 182.22 54467.85 88888.00 2016-09-04 04:42:14.000 248 12613.45 182.25 54467.85 88888.00 2016-09-04 04:42:14.125 248 12613.45 182.25 54467.90 88888.00 2016-09-04 04:42:14.250 248 12613.35 182.22 54467.85 88888.00 2016-09-04 04:42:14.375 248 12613.35 182.22 54467.85 88888.00 2016-09-04 04:42:14.500 248 12613.40 182.28 54467.88 88888.00 2016-09-04 04:42:14.625 248 12613.55 182.25 54467.85 88888.00 2016-09-04 04:42:14.750 248 12613.52 182.25 54467.85 88888.00 2016-09-04 04:42:14.875 248 12613.48 182.25 54467.80 88888.00 2016-09-04 04:42:15.000 248 12613.55 182.25 54467.75 88888.00 2016-09-04 04:42:15.125 248 12613.52 182.25 54467.78 88888.00 2016-09-04 04:42:15.250 248 12613.50 182.25 54467.80 88888.00 2016-09-04 04:42:15.375 248 12613.58 182.25 54467.78 88888.00 2016-09-04 04:42:15.500 248 12613.60 182.25 54467.78 88888.00 2016-09-04 04:42:15.625 248 12613.62 182.25 54467.75 88888.00 2016-09-04 04:42:15.750 248 12613.65 182.30 54467.75 88888.00 2016-09-04 04:42:15.875 248 12613.67 182.32 54467.75 88888.00 2016-09-04 04:42:16.000 248 12613.73 182.28 54467.75 88888.00 2016-09-04 04:42:16.125 248 12613.67 182.28 54467.78 88888.00 2016-09-04 04:42:16.250 248 12613.60 182.28 54467.75 88888.00 2016-09-04 04:42:16.375 248 12613.62 182.25 54467.75 88888.00 2016-09-04 04:42:16.500 248 12613.65 182.28 54467.75 88888.00 2016-09-04 04:42:16.625 248 12613.70 182.30 54467.78 88888.00 2016-09-04 04:42:16.750 248 12613.67 182.30 54467.75 88888.00 2016-09-04 04:42:16.875 248 12613.67 182.28 54467.75 88888.00 2016-09-04 04:42:17.000 248 12613.75 182.28 54467.75 88888.00 2016-09-04 04:42:17.125 248 12613.83 182.32 54467.75 88888.00 2016-09-04 04:42:17.250 248 12613.75 182.30 54467.72 88888.00 2016-09-04 04:42:17.375 248 12613.77 182.30 54467.70 88888.00 2016-09-04 04:42:17.500 248 12613.85 182.30 54467.70 88888.00 2016-09-04 04:42:17.625 248 12613.88 182.28 54467.70 88888.00 2016-09-04 04:42:17.750 248 12613.92 182.30 54467.68 88888.00 2016-09-04 04:42:17.875 248 12613.95 182.28 54467.65 88888.00 2016-09-04 04:42:18.000 248 12613.90 182.28 54467.65 88888.00 2016-09-04 04:42:18.125 248 12613.85 182.32 54467.68 88888.00 2016-09-04 04:42:18.250 248 12613.85 182.30 54467.68 88888.00 2016-09-04 04:42:18.375 248 12613.95 182.28 54467.65 88888.00 2016-09-04 04:42:18.500 248 12613.98 182.28 54467.62 88888.00 2016-09-04 04:42:18.625 248 12614.05 182.30 54467.62 88888.00 2016-09-04 04:42:18.750 248 12614.02 182.28 54467.62 88888.00 2016-09-04 04:42:18.875 248 12614.00 182.30 54467.62 88888.00 2016-09-04 04:42:19.000 248 12613.98 182.25 54467.60 88888.00 2016-09-04 04:42:19.125 248 12614.02 182.28 54467.60 88888.00 2016-09-04 04:42:19.250 248 12614.05 182.30 54467.62 88888.00 2016-09-04 04:42:19.375 248 12614.05 182.30 54467.62 88888.00 2016-09-04 04:42:19.500 248 12614.00 182.30 54467.62 88888.00 2016-09-04 04:42:19.625 248 12614.02 182.32 54467.60 88888.00 2016-09-04 04:42:19.750 248 12614.08 182.30 54467.57 88888.00 2016-09-04 04:42:19.875 248 12614.10 182.28 54467.57 88888.00 2016-09-04 04:42:20.000 248 12614.15 182.28 54467.55 88888.00 2016-09-04 04:42:20.125 248 12614.15 182.28 54467.55 88888.00 2016-09-04 04:42:20.250 248 12614.12 182.25 54467.55 88888.00 2016-09-04 04:42:20.375 248 12614.23 182.25 54467.53 88888.00 2016-09-04 04:42:20.500 248 12614.27 182.22 54467.53 88888.00 2016-09-04 04:42:20.625 248 12614.33 182.22 54467.50 88888.00 2016-09-04 04:42:20.750 248 12614.35 182.20 54467.50 88888.00 2016-09-04 04:42:20.875 248 12614.27 182.22 54467.53 88888.00 2016-09-04 04:42:21.000 248 12614.30 182.22 54467.53 88888.00 2016-09-04 04:42:21.125 248 12614.35 182.25 54467.50 88888.00 2016-09-04 04:42:21.250 248 12614.35 182.20 54467.50 88888.00 2016-09-04 04:42:21.375 248 12614.30 182.20 54467.47 88888.00 2016-09-04 04:42:21.500 248 12614.30 182.20 54467.50 88888.00 2016-09-04 04:42:21.625 248 12614.25 182.20 54467.50 88888.00 2016-09-04 04:42:21.750 248 12614.27 182.18 54467.47 88888.00 2016-09-04 04:42:21.875 248 12614.27 182.15 54467.45 88888.00 2016-09-04 04:42:22.000 248 12614.35 182.10 54467.45 88888.00 2016-09-04 04:42:22.125 248 12614.33 182.15 54467.47 88888.00 2016-09-04 04:42:22.250 248 12614.35 182.15 54467.47 88888.00 2016-09-04 04:42:22.375 248 12614.38 182.18 54467.45 88888.00 2016-09-04 04:42:22.500 248 12614.38 182.15 54467.43 88888.00 2016-09-04 04:42:22.625 248 12614.33 182.12 54467.43 88888.00 2016-09-04 04:42:22.750 248 12614.38 182.15 54467.43 88888.00 2016-09-04 04:42:22.875 248 12614.38 182.15 54467.43 88888.00 2016-09-04 04:42:23.000 248 12614.48 182.10 54467.43 88888.00 2016-09-04 04:42:23.125 248 12614.48 182.10 54467.43 88888.00 2016-09-04 04:42:23.250 248 12614.40 182.07 54467.43 88888.00 2016-09-04 04:42:23.375 248 12614.38 182.05 54467.40 88888.00 2016-09-04 04:42:23.500 248 12614.40 182.07 54467.40 88888.00 2016-09-04 04:42:23.625 248 12614.45 182.07 54467.38 88888.00 2016-09-04 04:42:23.750 248 12614.48 182.03 54467.38 88888.00 2016-09-04 04:42:23.875 248 12614.52 182.05 54467.38 88888.00 2016-09-04 04:42:24.000 248 12614.58 182.03 54467.40 88888.00 2016-09-04 04:42:24.125 248 12614.62 182.05 54467.40 88888.00 2016-09-04 04:42:24.250 248 12614.60 182.00 54467.38 88888.00 2016-09-04 04:42:24.375 248 12614.62 182.03 54467.38 88888.00 2016-09-04 04:42:24.500 248 12614.65 182.05 54467.38 88888.00 2016-09-04 04:42:24.625 248 12614.65 182.03 54467.40 88888.00 2016-09-04 04:42:24.750 248 12614.62 182.03 54467.38 88888.00 2016-09-04 04:42:24.875 248 12614.67 181.97 54467.35 88888.00 2016-09-04 04:42:25.000 248 12614.73 181.97 54467.35 88888.00 2016-09-04 04:42:25.125 248 12614.67 181.97 54467.38 88888.00 2016-09-04 04:42:25.250 248 12614.60 181.95 54467.35 88888.00 2016-09-04 04:42:25.375 248 12614.70 181.93 54467.35 88888.00 2016-09-04 04:42:25.500 248 12614.77 181.97 54467.35 88888.00 2016-09-04 04:42:25.625 248 12614.77 181.93 54467.32 88888.00 2016-09-04 04:42:25.750 248 12614.75 181.90 54467.32 88888.00 2016-09-04 04:42:25.875 248 12614.73 181.93 54467.32 88888.00 2016-09-04 04:42:26.000 248 12614.75 181.90 54467.32 88888.00 2016-09-04 04:42:26.125 248 12614.83 181.90 54467.35 88888.00 2016-09-04 04:42:26.250 248 12614.85 181.88 54467.35 88888.00 2016-09-04 04:42:26.375 248 12614.88 181.85 54467.32 88888.00 2016-09-04 04:42:26.500 248 12614.88 181.82 54467.30 88888.00 2016-09-04 04:42:26.625 248 12614.88 181.88 54467.32 88888.00 2016-09-04 04:42:26.750 248 12614.90 181.85 54467.30 88888.00 2016-09-04 04:42:26.875 248 12614.95 181.78 54467.30 88888.00 2016-09-04 04:42:27.000 248 12614.98 181.78 54467.30 88888.00 2016-09-04 04:42:27.125 248 12615.02 181.75 54467.30 88888.00 2016-09-04 04:42:27.250 248 12614.98 181.72 54467.32 88888.00 2016-09-04 04:42:27.375 248 12614.98 181.72 54467.35 88888.00 2016-09-04 04:42:27.500 248 12615.00 181.70 54467.30 88888.00 2016-09-04 04:42:27.625 248 12615.05 181.68 54467.28 88888.00 2016-09-04 04:42:27.750 248 12615.10 181.68 54467.28 88888.00 2016-09-04 04:42:27.875 248 12615.12 181.70 54467.28 88888.00 2016-09-04 04:42:28.000 248 12615.12 181.70 54467.30 88888.00 2016-09-04 04:42:28.125 248 12615.12 181.62 54467.28 88888.00 2016-09-04 04:42:28.250 248 12615.17 181.60 54467.28 88888.00 2016-09-04 04:42:28.375 248 12615.23 181.62 54467.28 88888.00 2016-09-04 04:42:28.500 248 12615.25 181.62 54467.28 88888.00 2016-09-04 04:42:28.625 248 12615.20 181.60 54467.30 88888.00 2016-09-04 04:42:28.750 248 12615.20 181.57 54467.30 88888.00 2016-09-04 04:42:28.875 248 12615.20 181.57 54467.28 88888.00 2016-09-04 04:42:29.000 248 12615.17 181.53 54467.25 88888.00 2016-09-04 04:42:29.125 248 12615.20 181.55 54467.25 88888.00 2016-09-04 04:42:29.250 248 12615.25 181.50 54467.25 88888.00 2016-09-04 04:42:29.375 248 12615.27 181.50 54467.22 88888.00 2016-09-04 04:42:29.500 248 12615.27 181.50 54467.25 88888.00 2016-09-04 04:42:29.625 248 12615.27 181.45 54467.22 88888.00 2016-09-04 04:42:29.750 248 12615.25 181.43 54467.25 88888.00 2016-09-04 04:42:29.875 248 12615.23 181.43 54467.25 88888.00 2016-09-04 04:42:30.000 248 12615.23 181.45 54467.25 88888.00 2016-09-04 04:42:30.125 248 12615.27 181.40 54467.25 88888.00 2016-09-04 04:42:30.250 248 12615.30 181.35 54467.25 88888.00 2016-09-04 04:42:30.375 248 12615.38 181.38 54467.25 88888.00 2016-09-04 04:42:30.500 248 12615.38 181.38 54467.25 88888.00 2016-09-04 04:42:30.625 248 12615.35 181.35 54467.25 88888.00 2016-09-04 04:42:30.750 248 12615.33 181.35 54467.25 88888.00 2016-09-04 04:42:30.875 248 12615.40 181.32 54467.25 88888.00 2016-09-04 04:42:31.000 248 12615.42 181.30 54467.22 88888.00 2016-09-04 04:42:31.125 248 12615.40 181.25 54467.20 88888.00 2016-09-04 04:42:31.250 248 12615.35 181.22 54467.22 88888.00 2016-09-04 04:42:31.375 248 12615.38 181.22 54467.22 88888.00 2016-09-04 04:42:31.500 248 12615.42 181.20 54467.22 88888.00 2016-09-04 04:42:31.625 248 12615.42 181.20 54467.22 88888.00 2016-09-04 04:42:31.750 248 12615.42 181.18 54467.22 88888.00 2016-09-04 04:42:31.875 248 12615.38 181.15 54467.20 88888.00 2016-09-04 04:42:32.000 248 12615.35 181.12 54467.20 88888.00 2016-09-04 04:42:32.125 248 12615.38 181.12 54467.20 88888.00 2016-09-04 04:42:32.250 248 12615.40 181.10 54467.22 88888.00 2016-09-04 04:42:32.375 248 12615.42 181.05 54467.22 88888.00 2016-09-04 04:42:32.500 248 12615.48 181.07 54467.22 88888.00 2016-09-04 04:42:32.625 248 12615.50 181.07 54467.22 88888.00 2016-09-04 04:42:32.750 248 12615.50 181.00 54467.20 88888.00 2016-09-04 04:42:32.875 248 12615.55 181.00 54467.18 88888.00 2016-09-04 04:42:33.000 248 12615.58 180.97 54467.18 88888.00 2016-09-04 04:42:33.125 248 12615.52 180.95 54467.20 88888.00 2016-09-04 04:42:33.250 248 12615.48 180.93 54467.18 88888.00 2016-09-04 04:42:33.375 248 12615.50 180.90 54467.18 88888.00 2016-09-04 04:42:33.500 248 12615.52 180.88 54467.18 88888.00 2016-09-04 04:42:33.625 248 12615.58 180.85 54467.20 88888.00 2016-09-04 04:42:33.750 248 12615.55 180.85 54467.20 88888.00 2016-09-04 04:42:33.875 248 12615.55 180.85 54467.18 88888.00 2016-09-04 04:42:34.000 248 12615.58 180.85 54467.18 88888.00 2016-09-04 04:42:34.125 248 12615.52 180.82 54467.20 88888.00 2016-09-04 04:42:34.250 248 12615.48 180.78 54467.18 88888.00 2016-09-04 04:42:34.375 248 12615.58 180.75 54467.18 88888.00 2016-09-04 04:42:34.500 248 12615.70 180.78 54467.18 88888.00 2016-09-04 04:42:34.625 248 12615.70 180.75 54467.18 88888.00 2016-09-04 04:42:34.750 248 12615.70 180.72 54467.15 88888.00 2016-09-04 04:42:34.875 248 12615.70 180.68 54467.15 88888.00 2016-09-04 04:42:35.000 248 12615.70 180.70 54467.15 88888.00 2016-09-04 04:42:35.125 248 12615.67 180.70 54467.18 88888.00 2016-09-04 04:42:35.250 248 12615.62 180.62 54467.20 88888.00 2016-09-04 04:42:35.375 248 12615.65 180.65 54467.20 88888.00 2016-09-04 04:42:35.500 248 12615.67 180.57 54467.18 88888.00 2016-09-04 04:42:35.625 248 12615.73 180.57 54467.18 88888.00 2016-09-04 04:42:35.750 248 12615.67 180.55 54467.18 88888.00 2016-09-04 04:42:35.875 248 12615.73 180.53 54467.20 88888.00 2016-09-04 04:42:36.000 248 12615.73 180.50 54467.20 88888.00 2016-09-04 04:42:36.125 248 12615.75 180.47 54467.18 88888.00 2016-09-04 04:42:36.250 248 12615.75 180.43 54467.18 88888.00 2016-09-04 04:42:36.375 248 12615.75 180.43 54467.18 88888.00 2016-09-04 04:42:36.500 248 12615.77 180.40 54467.20 88888.00 2016-09-04 04:42:36.625 248 12615.80 180.38 54467.20 88888.00 2016-09-04 04:42:36.750 248 12615.88 180.35 54467.18 88888.00 2016-09-04 04:42:36.875 248 12615.90 180.32 54467.15 88888.00 2016-09-04 04:42:37.000 248 12615.90 180.30 54467.15 88888.00 2016-09-04 04:42:37.125 248 12615.92 180.30 54467.18 88888.00 2016-09-04 04:42:37.250 248 12615.88 180.25 54467.18 88888.00 2016-09-04 04:42:37.375 248 12615.88 180.22 54467.18 88888.00 2016-09-04 04:42:37.500 248 12615.88 180.22 54467.15 88888.00 2016-09-04 04:42:37.625 248 12615.88 180.20 54467.20 88888.00 2016-09-04 04:42:37.750 248 12615.92 180.20 54467.18 88888.00 2016-09-04 04:42:37.875 248 12615.92 180.15 54467.18 88888.00 2016-09-04 04:42:38.000 248 12615.95 180.10 54467.15 88888.00 2016-09-04 04:42:38.125 248 12615.92 180.07 54467.18 88888.00 2016-09-04 04:42:38.250 248 12615.90 180.10 54467.18 88888.00 2016-09-04 04:42:38.375 248 12615.92 180.07 54467.18 88888.00 2016-09-04 04:42:38.500 248 12615.95 180.05 54467.18 88888.00 2016-09-04 04:42:38.625 248 12615.98 180.05 54467.20 88888.00 2016-09-04 04:42:38.750 248 12616.00 180.05 54467.20 88888.00 2016-09-04 04:42:38.875 248 12616.02 180.00 54467.18 88888.00 2016-09-04 04:42:39.000 248 12616.05 179.97 54467.18 88888.00 2016-09-04 04:42:39.125 248 12616.02 179.93 54467.18 88888.00 2016-09-04 04:42:39.250 248 12616.00 179.90 54467.18 88888.00 2016-09-04 04:42:39.375 248 12616.02 179.90 54467.15 88888.00 2016-09-04 04:42:39.500 248 12616.05 179.88 54467.18 88888.00 2016-09-04 04:42:39.625 248 12616.02 179.88 54467.18 88888.00 2016-09-04 04:42:39.750 248 12616.02 179.82 54467.15 88888.00 2016-09-04 04:42:39.875 248 12616.00 179.80 54467.18 88888.00 2016-09-04 04:42:40.000 248 12616.00 179.80 54467.18 88888.00 2016-09-04 04:42:40.125 248 12616.08 179.78 54467.15 88888.00 2016-09-04 04:42:40.250 248 12616.10 179.72 54467.15 88888.00 2016-09-04 04:42:40.375 248 12616.15 179.72 54467.18 88888.00 2016-09-04 04:42:40.500 248 12616.17 179.68 54467.18 88888.00 2016-09-04 04:42:40.625 248 12616.12 179.60 54467.07 88888.00 2016-09-04 04:42:40.750 248 12616.12 179.57 54467.07 88888.00 2016-09-04 04:42:40.875 248 12616.25 179.62 54467.12 88888.00 2016-09-04 04:42:41.000 248 12616.27 179.57 54467.18 88888.00 2016-09-04 04:42:41.125 248 12616.25 179.57 54467.15 88888.00 2016-09-04 04:42:41.250 248 12616.17 179.50 54467.12 88888.00 2016-09-04 04:42:41.375 248 12616.23 179.50 54467.10 88888.00 2016-09-04 04:42:41.500 248 12616.27 179.50 54467.12 88888.00 2016-09-04 04:42:41.625 248 12616.30 179.50 54467.15 88888.00 2016-09-04 04:42:41.750 248 12616.25 179.45 54467.12 88888.00 2016-09-04 04:42:41.875 248 12616.23 179.45 54467.15 88888.00 2016-09-04 04:42:42.000 248 12616.25 179.40 54467.15 88888.00 2016-09-04 04:42:42.125 248 12616.27 179.35 54467.15 88888.00 2016-09-04 04:42:42.250 248 12616.33 179.35 54467.15 88888.00 2016-09-04 04:42:42.375 248 12616.35 179.32 54467.15 88888.00 2016-09-04 04:42:42.500 248 12616.35 179.32 54467.15 88888.00 2016-09-04 04:42:42.625 248 12616.33 179.30 54467.18 88888.00 2016-09-04 04:42:42.750 248 12616.35 179.28 54467.18 88888.00 2016-09-04 04:42:42.875 248 12616.38 179.28 54467.18 88888.00 2016-09-04 04:42:43.000 248 12616.40 179.28 54467.20 88888.00 2016-09-04 04:42:43.125 248 12616.38 179.25 54467.20 88888.00 2016-09-04 04:42:43.250 248 12616.38 179.20 54467.18 88888.00 2016-09-04 04:42:43.375 248 12616.40 179.18 54467.18 88888.00 2016-09-04 04:42:43.500 248 12616.40 179.18 54467.20 88888.00 2016-09-04 04:42:43.625 248 12616.38 179.10 54467.18 88888.00 2016-09-04 04:42:43.750 248 12616.35 179.12 54467.18 88888.00 2016-09-04 04:42:43.875 248 12616.35 179.18 54467.18 88888.00 2016-09-04 04:42:44.000 248 12616.40 179.12 54467.18 88888.00 2016-09-04 04:42:44.125 248 12616.42 179.07 54467.18 88888.00 2016-09-04 04:42:44.250 248 12616.40 179.03 54467.18 88888.00 2016-09-04 04:42:44.375 248 12616.48 179.05 54467.20 88888.00 2016-09-04 04:42:44.500 248 12616.50 179.05 54467.18 88888.00 2016-09-04 04:42:44.625 248 12616.50 179.00 54467.15 88888.00 2016-09-04 04:42:44.750 248 12616.50 179.00 54467.15 88888.00 2016-09-04 04:42:44.875 248 12616.52 178.97 54467.18 88888.00 2016-09-04 04:42:45.000 248 12616.50 178.93 54467.18 88888.00 2016-09-04 04:42:45.125 248 12616.55 178.95 54467.20 88888.00 2016-09-04 04:42:45.250 248 12616.50 178.88 54467.18 88888.00 2016-09-04 04:42:45.375 248 12616.52 178.85 54467.18 88888.00 2016-09-04 04:42:45.500 248 12616.45 178.82 54467.18 88888.00 2016-09-04 04:42:45.625 248 12616.45 178.82 54467.20 88888.00 2016-09-04 04:42:45.750 248 12616.48 178.78 54467.18 88888.00 2016-09-04 04:42:45.875 248 12616.52 178.75 54467.15 88888.00 2016-09-04 04:42:46.000 248 12616.58 178.70 54467.15 88888.00 2016-09-04 04:42:46.125 248 12616.60 178.70 54467.18 88888.00 2016-09-04 04:42:46.250 248 12616.58 178.68 54467.18 88888.00 2016-09-04 04:42:46.375 248 12616.62 178.68 54467.20 88888.00 2016-09-04 04:42:46.500 248 12616.62 178.68 54467.20 88888.00 2016-09-04 04:42:46.625 248 12616.65 178.62 54467.18 88888.00 2016-09-04 04:42:46.750 248 12616.67 178.60 54467.18 88888.00 2016-09-04 04:42:46.875 248 12616.70 178.55 54467.20 88888.00 2016-09-04 04:42:47.000 248 12616.67 178.50 54467.20 88888.00 2016-09-04 04:42:47.125 248 12616.70 178.53 54467.20 88888.00 2016-09-04 04:42:47.250 248 12616.73 178.53 54467.20 88888.00 2016-09-04 04:42:47.375 248 12616.73 178.53 54467.20 88888.00 2016-09-04 04:42:47.500 248 12616.73 178.50 54467.20 88888.00 2016-09-04 04:42:47.625 248 12616.73 178.47 54467.20 88888.00 2016-09-04 04:42:47.750 248 12616.70 178.45 54467.18 88888.00 2016-09-04 04:42:47.875 248 12616.75 178.40 54467.18 88888.00 2016-09-04 04:42:48.000 248 12616.70 178.40 54467.20 88888.00 2016-09-04 04:42:48.125 248 12616.62 178.38 54467.22 88888.00 2016-09-04 04:42:48.250 248 12616.62 178.38 54467.22 88888.00 2016-09-04 04:42:48.375 248 12616.62 178.32 54467.20 88888.00 2016-09-04 04:42:48.500 248 12616.62 178.30 54467.18 88888.00 2016-09-04 04:42:48.625 248 12616.65 178.25 54467.20 88888.00 2016-09-04 04:42:48.750 248 12616.67 178.22 54467.20 88888.00 2016-09-04 04:42:48.875 248 12616.73 178.25 54467.20 88888.00 2016-09-04 04:42:49.000 248 12616.73 178.22 54467.18 88888.00 2016-09-04 04:42:49.125 248 12616.70 178.20 54467.22 88888.00 2016-09-04 04:42:49.250 248 12616.67 178.15 54467.22 88888.00 2016-09-04 04:42:49.375 248 12616.77 178.12 54467.20 88888.00 2016-09-04 04:42:49.500 248 12616.75 178.10 54467.20 88888.00 2016-09-04 04:42:49.625 248 12616.70 178.10 54467.20 88888.00 2016-09-04 04:42:49.750 248 12616.73 178.10 54467.25 88888.00 2016-09-04 04:42:49.875 248 12616.65 178.07 54467.28 88888.00 2016-09-04 04:42:50.000 248 12616.67 178.05 54467.25 88888.00 2016-09-04 04:42:50.125 248 12616.65 178.03 54467.25 88888.00 2016-09-04 04:42:50.250 248 12616.62 178.00 54467.28 88888.00 2016-09-04 04:42:50.375 248 12616.65 177.97 54467.25 88888.00 2016-09-04 04:42:50.500 248 12616.67 177.93 54467.28 88888.00 2016-09-04 04:42:50.625 248 12616.67 177.93 54467.28 88888.00 2016-09-04 04:42:50.750 248 12616.67 177.90 54467.28 88888.00 2016-09-04 04:42:50.875 248 12616.67 177.90 54467.28 88888.00 2016-09-04 04:42:51.000 248 12616.70 177.90 54467.28 88888.00 2016-09-04 04:42:51.125 248 12616.67 177.85 54467.28 88888.00 2016-09-04 04:42:51.250 248 12616.60 177.78 54467.28 88888.00 2016-09-04 04:42:51.375 248 12616.67 177.78 54467.25 88888.00 2016-09-04 04:42:51.500 248 12616.73 177.75 54467.28 88888.00 2016-09-04 04:42:51.625 248 12616.67 177.72 54467.30 88888.00 2016-09-04 04:42:51.750 248 12616.67 177.72 54467.30 88888.00 2016-09-04 04:42:51.875 248 12616.70 177.72 54467.30 88888.00 2016-09-04 04:42:52.000 248 12616.70 177.70 54467.30 88888.00 2016-09-04 04:42:52.125 248 12616.70 177.62 54467.32 88888.00 2016-09-04 04:42:52.250 248 12616.67 177.60 54467.32 88888.00 2016-09-04 04:42:52.375 248 12616.73 177.60 54467.32 88888.00 2016-09-04 04:42:52.500 248 12616.73 177.57 54467.35 88888.00 2016-09-04 04:42:52.625 248 12616.73 177.55 54467.32 88888.00 2016-09-04 04:42:52.750 248 12616.73 177.53 54467.35 88888.00 2016-09-04 04:42:52.875 248 12616.67 177.53 54467.35 88888.00 2016-09-04 04:42:53.000 248 12616.73 177.50 54467.32 88888.00 2016-09-04 04:42:53.125 248 12616.70 177.45 54467.35 88888.00 2016-09-04 04:42:53.250 248 12616.62 177.45 54467.35 88888.00 2016-09-04 04:42:53.375 248 12616.67 177.45 54467.38 88888.00 2016-09-04 04:42:53.500 248 12616.70 177.47 54467.38 88888.00 2016-09-04 04:42:53.625 248 12616.70 177.45 54467.38 88888.00 2016-09-04 04:42:53.750 248 12616.67 177.43 54467.35 88888.00 2016-09-04 04:42:53.875 248 12616.65 177.38 54467.32 88888.00 2016-09-04 04:42:54.000 248 12616.60 177.35 54467.32 88888.00 2016-09-04 04:42:54.125 248 12616.65 177.32 54467.35 88888.00 2016-09-04 04:42:54.250 248 12616.65 177.30 54467.38 88888.00 2016-09-04 04:42:54.375 248 12616.70 177.30 54467.38 88888.00 2016-09-04 04:42:54.500 248 12616.73 177.28 54467.40 88888.00 2016-09-04 04:42:54.625 248 12616.70 177.25 54467.40 88888.00 2016-09-04 04:42:54.750 248 12616.65 177.20 54467.38 88888.00 2016-09-04 04:42:54.875 248 12616.70 177.22 54467.38 88888.00 2016-09-04 04:42:55.000 248 12616.70 177.22 54467.35 88888.00 2016-09-04 04:42:55.125 248 12616.75 177.20 54467.38 88888.00 2016-09-04 04:42:55.250 248 12616.77 177.15 54467.38 88888.00 2016-09-04 04:42:55.375 248 12616.77 177.12 54467.35 88888.00 2016-09-04 04:42:55.500 248 12616.75 177.10 54467.40 88888.00 2016-09-04 04:42:55.625 248 12616.75 177.10 54467.40 88888.00 2016-09-04 04:42:55.750 248 12616.73 177.07 54467.43 88888.00 2016-09-04 04:42:55.875 248 12616.70 177.05 54467.40 88888.00 2016-09-04 04:42:56.000 248 12616.73 177.07 54467.38 88888.00 2016-09-04 04:42:56.125 248 12616.70 177.00 54467.38 88888.00 2016-09-04 04:42:56.250 248 12616.65 176.95 54467.40 88888.00 2016-09-04 04:42:56.375 248 12616.65 176.95 54467.40 88888.00 2016-09-04 04:42:56.500 248 12616.65 176.88 54467.40 88888.00 2016-09-04 04:42:56.625 248 12616.70 176.90 54467.40 88888.00 2016-09-04 04:42:56.750 248 12616.75 176.90 54467.45 88888.00 2016-09-04 04:42:56.875 248 12616.70 176.88 54467.43 88888.00 2016-09-04 04:42:57.000 248 12616.67 176.85 54467.43 88888.00 2016-09-04 04:42:57.125 248 12616.65 176.85 54467.43 88888.00 2016-09-04 04:42:57.250 248 12616.62 176.82 54467.45 88888.00 2016-09-04 04:42:57.375 248 12616.65 176.82 54467.45 88888.00 2016-09-04 04:42:57.500 248 12616.67 176.80 54467.45 88888.00 2016-09-04 04:42:57.625 248 12616.73 176.80 54467.47 88888.00 2016-09-04 04:42:57.750 248 12616.70 176.75 54467.45 88888.00 2016-09-04 04:42:57.875 248 12616.73 176.75 54467.45 88888.00 2016-09-04 04:42:58.000 248 12616.73 176.72 54467.43 88888.00 2016-09-04 04:42:58.125 248 12616.73 176.72 54467.43 88888.00 2016-09-04 04:42:58.250 248 12616.62 176.68 54467.45 88888.00 2016-09-04 04:42:58.375 248 12616.62 176.70 54467.45 88888.00 2016-09-04 04:42:58.500 248 12616.60 176.68 54467.45 88888.00 2016-09-04 04:42:58.625 248 12616.62 176.65 54467.43 88888.00 2016-09-04 04:42:58.750 248 12616.60 176.62 54467.45 88888.00 2016-09-04 04:42:58.875 248 12616.60 176.60 54467.47 88888.00 2016-09-04 04:42:59.000 248 12616.67 176.60 54467.47 88888.00 2016-09-04 04:42:59.125 248 12616.70 176.60 54467.50 88888.00 2016-09-04 04:42:59.250 248 12616.60 176.57 54467.53 88888.00 2016-09-04 04:42:59.375 248 12616.60 176.57 54467.50 88888.00 2016-09-04 04:42:59.500 248 12616.58 176.55 54467.50 88888.00 2016-09-04 04:42:59.625 248 12616.62 176.53 54467.47 88888.00 2016-09-04 04:42:59.750 248 12616.65 176.55 54467.50 88888.00 2016-09-04 04:42:59.875 248 12616.65 176.55 54467.50 88888.00 2016-09-04 04:43:00.000 248 12616.65 176.53 54467.53 88888.00 2016-09-04 04:43:00.125 248 12616.67 176.47 54467.53 88888.00 2016-09-04 04:43:00.250 248 12616.67 176.43 54467.53 88888.00 2016-09-04 04:43:00.375 248 12616.65 176.45 54467.55 88888.00 2016-09-04 04:43:00.500 248 12616.62 176.43 54467.55 88888.00 2016-09-04 04:43:00.625 248 12616.65 176.45 54467.57 88888.00 2016-09-04 04:43:00.750 248 12616.65 176.40 54467.55 88888.00 2016-09-04 04:43:00.875 248 12616.60 176.38 54467.53 88888.00 2016-09-04 04:43:01.000 248 12616.58 176.38 54467.55 88888.00 2016-09-04 04:43:01.125 248 12616.62 176.38 54467.55 88888.00 2016-09-04 04:43:01.250 248 12616.60 176.35 54467.53 88888.00 2016-09-04 04:43:01.375 248 12616.60 176.32 54467.50 88888.00 2016-09-04 04:43:01.500 248 12616.60 176.32 54467.53 88888.00 2016-09-04 04:43:01.625 248 12616.58 176.32 54467.53 88888.00 2016-09-04 04:43:01.750 248 12616.55 176.30 54467.53 88888.00 2016-09-04 04:43:01.875 248 12616.58 176.30 54467.55 88888.00 2016-09-04 04:43:02.000 248 12616.58 176.28 54467.57 88888.00 2016-09-04 04:43:02.125 248 12616.55 176.30 54467.57 88888.00 2016-09-04 04:43:02.250 248 12616.55 176.28 54467.60 88888.00 2016-09-04 04:43:02.375 248 12616.58 176.28 54467.60 88888.00 2016-09-04 04:43:02.500 248 12616.62 176.25 54467.57 88888.00 2016-09-04 04:43:02.625 248 12616.65 176.22 54467.60 88888.00 2016-09-04 04:43:02.750 248 12616.58 176.20 54467.57 88888.00 2016-09-04 04:43:02.875 248 12616.52 176.22 54467.60 88888.00 2016-09-04 04:43:03.000 248 12616.55 176.20 54467.57 88888.00 2016-09-04 04:43:03.125 248 12616.60 176.18 54467.55 88888.00 2016-09-04 04:43:03.250 248 12616.52 176.15 54467.57 88888.00 2016-09-04 04:43:03.375 248 12616.55 176.15 54467.57 88888.00 2016-09-04 04:43:03.500 248 12616.60 176.15 54467.60 88888.00 2016-09-04 04:43:03.625 248 12616.67 176.15 54467.60 88888.00 2016-09-04 04:43:03.750 248 12616.67 176.12 54467.60 88888.00 2016-09-04 04:43:03.875 248 12616.60 176.10 54467.60 88888.00 2016-09-04 04:43:04.000 248 12616.60 176.10 54467.60 88888.00 2016-09-04 04:43:04.125 248 12616.62 176.10 54467.62 88888.00 2016-09-04 04:43:04.250 248 12616.58 176.07 54467.62 88888.00 2016-09-04 04:43:04.375 248 12616.65 176.07 54467.62 88888.00 2016-09-04 04:43:04.500 248 12616.67 176.05 54467.60 88888.00 2016-09-04 04:43:04.625 248 12616.62 176.05 54467.60 88888.00 2016-09-04 04:43:04.750 248 12616.62 176.05 54467.60 88888.00 2016-09-04 04:43:04.875 248 12616.58 176.07 54467.60 88888.00 2016-09-04 04:43:05.000 248 12616.60 176.05 54467.62 88888.00 2016-09-04 04:43:05.125 248 12616.67 176.03 54467.65 88888.00 2016-09-04 04:43:05.250 248 12616.62 175.97 54467.68 88888.00 2016-09-04 04:43:05.375 248 12616.58 175.97 54467.65 88888.00 2016-09-04 04:43:05.500 248 12616.55 176.00 54467.65 88888.00 2016-09-04 04:43:05.625 248 12616.55 176.00 54467.65 88888.00 2016-09-04 04:43:05.750 248 12616.52 176.00 54467.65 88888.00 2016-09-04 04:43:05.875 248 12616.48 175.97 54467.65 88888.00 2016-09-04 04:43:06.000 248 12616.52 175.95 54467.68 88888.00 2016-09-04 04:43:06.125 248 12616.60 175.95 54467.68 88888.00 2016-09-04 04:43:06.250 248 12616.58 175.93 54467.68 88888.00 2016-09-04 04:43:06.375 248 12616.55 175.93 54467.65 88888.00 2016-09-04 04:43:06.500 248 12616.50 175.93 54467.65 88888.00 2016-09-04 04:43:06.625 248 12616.50 175.90 54467.65 88888.00 2016-09-04 04:43:06.750 248 12616.52 175.88 54467.68 88888.00 2016-09-04 04:43:06.875 248 12616.58 175.88 54467.68 88888.00 2016-09-04 04:43:07.000 248 12616.58 175.90 54467.65 88888.00 2016-09-04 04:43:07.125 248 12616.58 175.90 54467.65 88888.00 2016-09-04 04:43:07.250 248 12616.58 175.88 54467.65 88888.00 2016-09-04 04:43:07.375 248 12616.55 175.90 54467.65 88888.00 2016-09-04 04:43:07.500 248 12616.52 175.85 54467.65 88888.00 2016-09-04 04:43:07.625 248 12616.45 175.80 54467.65 88888.00 2016-09-04 04:43:07.750 248 12616.50 175.82 54467.70 88888.00 2016-09-04 04:43:07.875 248 12616.55 175.82 54467.68 88888.00 2016-09-04 04:43:08.000 248 12616.52 175.82 54467.68 88888.00 2016-09-04 04:43:08.125 248 12616.55 175.85 54467.70 88888.00 2016-09-04 04:43:08.250 248 12616.58 175.80 54467.70 88888.00 2016-09-04 04:43:08.375 248 12616.55 175.82 54467.68 88888.00 2016-09-04 04:43:08.500 248 12616.52 175.82 54467.70 88888.00 2016-09-04 04:43:08.625 248 12616.50 175.82 54467.70 88888.00 2016-09-04 04:43:08.750 248 12616.48 175.85 54467.70 88888.00 2016-09-04 04:43:08.875 248 12616.45 175.82 54467.70 88888.00 2016-09-04 04:43:09.000 248 12616.48 175.78 54467.70 88888.00 2016-09-04 04:43:09.125 248 12616.48 175.80 54467.70 88888.00 2016-09-04 04:43:09.250 248 12616.48 175.75 54467.72 88888.00 2016-09-04 04:43:09.375 248 12616.55 175.80 54467.72 88888.00 2016-09-04 04:43:09.500 248 12616.55 175.80 54467.72 88888.00 2016-09-04 04:43:09.625 248 12616.55 175.78 54467.70 88888.00 2016-09-04 04:43:09.750 248 12616.55 175.72 54467.70 88888.00 2016-09-04 04:43:09.875 248 12616.52 175.78 54467.72 88888.00 2016-09-04 04:43:10.000 248 12616.48 175.78 54467.72 88888.00 2016-09-04 04:43:10.125 248 12616.48 175.78 54467.72 88888.00 2016-09-04 04:43:10.250 248 12616.45 175.75 54467.75 88888.00 2016-09-04 04:43:10.375 248 12616.48 175.72 54467.75 88888.00 2016-09-04 04:43:10.500 248 12616.50 175.72 54467.72 88888.00 2016-09-04 04:43:10.625 248 12616.52 175.68 54467.72 88888.00 2016-09-04 04:43:10.750 248 12616.55 175.70 54467.75 88888.00 2016-09-04 04:43:10.875 248 12616.62 175.72 54467.75 88888.00 2016-09-04 04:43:11.000 248 12616.60 175.68 54467.75 88888.00 2016-09-04 04:43:11.125 248 12616.58 175.70 54467.75 88888.00 2016-09-04 04:43:11.250 248 12616.55 175.68 54467.75 88888.00 2016-09-04 04:43:11.375 248 12616.52 175.65 54467.72 88888.00 2016-09-04 04:43:11.500 248 12616.50 175.60 54467.75 88888.00 2016-09-04 04:43:11.625 248 12616.50 175.60 54467.78 88888.00 2016-09-04 04:43:11.750 248 12616.50 175.62 54467.78 88888.00 2016-09-04 04:43:11.875 248 12616.55 175.60 54467.75 88888.00 2016-09-04 04:43:12.000 248 12616.58 175.60 54467.70 88888.00 2016-09-04 04:43:12.125 248 12616.55 175.60 54467.72 88888.00 2016-09-04 04:43:12.250 248 12616.52 175.57 54467.72 88888.00 2016-09-04 04:43:12.375 248 12616.55 175.62 54467.78 88888.00 2016-09-04 04:43:12.500 248 12616.55 175.60 54467.78 88888.00 2016-09-04 04:43:12.625 248 12616.52 175.57 54467.78 88888.00 2016-09-04 04:43:12.750 248 12616.52 175.55 54467.75 88888.00 2016-09-04 04:43:12.875 248 12616.50 175.55 54467.75 88888.00 2016-09-04 04:43:13.000 248 12616.50 175.55 54467.70 88888.00 2016-09-04 04:43:13.125 248 12616.55 175.55 54467.72 88888.00 2016-09-04 04:43:13.250 248 12616.52 175.50 54467.72 88888.00 2016-09-04 04:43:13.375 248 12616.58 175.53 54467.72 88888.00 2016-09-04 04:43:13.500 248 12616.55 175.55 54467.70 88888.00 2016-09-04 04:43:13.625 248 12616.52 175.53 54467.72 88888.00 2016-09-04 04:43:13.750 248 12616.58 175.50 54467.72 88888.00 2016-09-04 04:43:13.875 248 12616.60 175.47 54467.72 88888.00 2016-09-04 04:43:14.000 248 12616.67 175.50 54467.75 88888.00 2016-09-04 04:43:14.125 248 12616.70 175.50 54467.75 88888.00 2016-09-04 04:43:14.250 248 12616.65 175.50 54467.75 88888.00 2016-09-04 04:43:14.375 248 12616.62 175.50 54467.78 88888.00 2016-09-04 04:43:14.500 248 12616.65 175.53 54467.78 88888.00 2016-09-04 04:43:14.625 248 12616.67 175.50 54467.78 88888.00 2016-09-04 04:43:14.750 248 12616.65 175.47 54467.78 88888.00 2016-09-04 04:43:14.875 248 12616.60 175.45 54467.75 88888.00 2016-09-04 04:43:15.000 248 12616.62 175.45 54467.75 88888.00 2016-09-04 04:43:15.125 248 12616.67 175.50 54467.78 88888.00 2016-09-04 04:43:15.250 248 12616.67 175.45 54467.78 88888.00 2016-09-04 04:43:15.375 248 12616.67 175.45 54467.78 88888.00 2016-09-04 04:43:15.500 248 12616.67 175.45 54467.78 88888.00 2016-09-04 04:43:15.625 248 12616.62 175.43 54467.78 88888.00 2016-09-04 04:43:15.750 248 12616.60 175.43 54467.78 88888.00 2016-09-04 04:43:15.875 248 12616.65 175.40 54467.75 88888.00 2016-09-04 04:43:16.000 248 12616.67 175.40 54467.78 88888.00 2016-09-04 04:43:16.125 248 12616.70 175.38 54467.78 88888.00 2016-09-04 04:43:16.250 248 12616.67 175.40 54467.78 88888.00 2016-09-04 04:43:16.375 248 12616.65 175.38 54467.78 88888.00 2016-09-04 04:43:16.500 248 12616.62 175.38 54467.75 88888.00 2016-09-04 04:43:16.625 248 12616.67 175.38 54467.72 88888.00 2016-09-04 04:43:16.750 248 12616.67 175.35 54467.72 88888.00 2016-09-04 04:43:16.875 248 12616.60 175.32 54467.72 88888.00 2016-09-04 04:43:17.000 248 12616.60 175.32 54467.70 88888.00 2016-09-04 04:43:17.125 248 12616.65 175.30 54467.72 88888.00 2016-09-04 04:43:17.250 248 12616.62 175.30 54467.75 88888.00 2016-09-04 04:43:17.375 248 12616.62 175.32 54467.75 88888.00 2016-09-04 04:43:17.500 248 12616.62 175.32 54467.75 88888.00 2016-09-04 04:43:17.625 248 12616.65 175.32 54467.75 88888.00 2016-09-04 04:43:17.750 248 12616.62 175.30 54467.72 88888.00 2016-09-04 04:43:17.875 248 12616.62 175.28 54467.72 88888.00 2016-09-04 04:43:18.000 248 12616.65 175.28 54467.72 88888.00 2016-09-04 04:43:18.125 248 12616.67 175.32 54467.72 88888.00 2016-09-04 04:43:18.250 248 12616.65 175.30 54467.75 88888.00 2016-09-04 04:43:18.375 248 12616.73 175.32 54467.75 88888.00 2016-09-04 04:43:18.500 248 12616.73 175.32 54467.78 88888.00 2016-09-04 04:43:18.625 248 12616.75 175.28 54467.78 88888.00 2016-09-04 04:43:18.750 248 12616.80 175.28 54467.75 88888.00 2016-09-04 04:43:18.875 248 12616.75 175.22 54467.72 88888.00 2016-09-04 04:43:19.000 248 12616.70 175.22 54467.70 88888.00 2016-09-04 04:43:19.125 248 12616.70 175.22 54467.72 88888.00 2016-09-04 04:43:19.250 248 12616.65 175.22 54467.75 88888.00 2016-09-04 04:43:19.375 248 12616.65 175.22 54467.75 88888.00 2016-09-04 04:43:19.500 248 12616.65 175.22 54467.72 88888.00 2016-09-04 04:43:19.625 248 12616.67 175.18 54467.70 88888.00 2016-09-04 04:43:19.750 248 12616.67 175.18 54467.72 88888.00 2016-09-04 04:43:19.875 248 12616.65 175.18 54467.72 88888.00 2016-09-04 04:43:20.000 248 12616.73 175.15 54467.70 88888.00 2016-09-04 04:43:20.125 248 12616.77 175.15 54467.70 88888.00 2016-09-04 04:43:20.250 248 12616.70 175.15 54467.70 88888.00 2016-09-04 04:43:20.375 248 12616.67 175.15 54467.70 88888.00 2016-09-04 04:43:20.500 248 12616.65 175.18 54467.68 88888.00 2016-09-04 04:43:20.625 248 12616.67 175.18 54467.70 88888.00 2016-09-04 04:43:20.750 248 12616.67 175.18 54467.72 88888.00 2016-09-04 04:43:20.875 248 12616.70 175.15 54467.72 88888.00 2016-09-04 04:43:21.000 248 12616.77 175.12 54467.70 88888.00 2016-09-04 04:43:21.125 248 12616.73 175.15 54467.72 88888.00 2016-09-04 04:43:21.250 248 12616.62 175.15 54467.70 88888.00 2016-09-04 04:43:21.375 248 12616.67 175.12 54467.70 88888.00 2016-09-04 04:43:21.500 248 12616.67 175.10 54467.68 88888.00 2016-09-04 04:43:21.625 248 12616.67 175.10 54467.70 88888.00 2016-09-04 04:43:21.750 248 12616.73 175.12 54467.70 88888.00 2016-09-04 04:43:21.875 248 12616.77 175.15 54467.72 88888.00 2016-09-04 04:43:22.000 248 12616.77 175.18 54467.72 88888.00 2016-09-04 04:43:22.125 248 12616.73 175.12 54467.72 88888.00 2016-09-04 04:43:22.250 248 12616.67 175.10 54467.72 88888.00 2016-09-04 04:43:22.375 248 12616.70 175.07 54467.70 88888.00 2016-09-04 04:43:22.500 248 12616.67 175.07 54467.72 88888.00 2016-09-04 04:43:22.625 248 12616.70 175.07 54467.72 88888.00 2016-09-04 04:43:22.750 248 12616.70 175.07 54467.72 88888.00 2016-09-04 04:43:22.875 248 12616.73 175.07 54467.72 88888.00 2016-09-04 04:43:23.000 248 12616.77 175.05 54467.72 88888.00 2016-09-04 04:43:23.125 248 12616.73 175.07 54467.72 88888.00 2016-09-04 04:43:23.250 248 12616.65 175.05 54467.72 88888.00 2016-09-04 04:43:23.375 248 12616.70 175.10 54467.72 88888.00 2016-09-04 04:43:23.500 248 12616.73 175.10 54467.70 88888.00 2016-09-04 04:43:23.625 248 12616.73 175.07 54467.75 88888.00 2016-09-04 04:43:23.750 248 12616.65 175.05 54467.72 88888.00 2016-09-04 04:43:23.875 248 12616.67 175.07 54467.72 88888.00 2016-09-04 04:43:24.000 248 12616.65 175.05 54467.70 88888.00 2016-09-04 04:43:24.125 248 12616.67 175.10 54467.72 88888.00 2016-09-04 04:43:24.250 248 12616.67 175.05 54467.70 88888.00 2016-09-04 04:43:24.375 248 12616.70 175.05 54467.70 88888.00 2016-09-04 04:43:24.500 248 12616.70 175.05 54467.70 88888.00 2016-09-04 04:43:24.625 248 12616.73 175.07 54467.72 88888.00 2016-09-04 04:43:24.750 248 12616.73 175.10 54467.72 88888.00 2016-09-04 04:43:24.875 248 12616.73 175.05 54467.72 88888.00 2016-09-04 04:43:25.000 248 12616.75 175.05 54467.68 88888.00 2016-09-04 04:43:25.125 248 12616.75 175.03 54467.68 88888.00 2016-09-04 04:43:25.250 248 12616.70 175.05 54467.68 88888.00 2016-09-04 04:43:25.375 248 12616.73 175.05 54467.68 88888.00 2016-09-04 04:43:25.500 248 12616.75 175.05 54467.70 88888.00 2016-09-04 04:43:25.625 248 12616.77 175.03 54467.68 88888.00 2016-09-04 04:43:25.750 248 12616.77 175.03 54467.68 88888.00 2016-09-04 04:43:25.875 248 12616.77 175.05 54467.68 88888.00 2016-09-04 04:43:26.000 248 12616.75 175.07 54467.68 88888.00 2016-09-04 04:43:26.125 248 12616.80 175.07 54467.70 88888.00 2016-09-04 04:43:26.250 248 12616.83 175.03 54467.68 88888.00 2016-09-04 04:43:26.375 248 12616.83 175.05 54467.68 88888.00 2016-09-04 04:43:26.500 248 12616.77 175.07 54467.68 88888.00 2016-09-04 04:43:26.625 248 12616.83 175.07 54467.68 88888.00 2016-09-04 04:43:26.750 248 12616.83 175.05 54467.68 88888.00 2016-09-04 04:43:26.875 248 12616.80 175.00 54467.65 88888.00 2016-09-04 04:43:27.000 248 12616.80 175.03 54467.65 88888.00 2016-09-04 04:43:27.125 248 12616.80 175.03 54467.68 88888.00 2016-09-04 04:43:27.250 248 12616.77 175.03 54467.68 88888.00 2016-09-04 04:43:27.375 248 12616.83 175.05 54467.62 88888.00 2016-09-04 04:43:27.500 248 12616.88 175.03 54467.60 88888.00 2016-09-04 04:43:27.625 248 12616.88 175.03 54467.60 88888.00 2016-09-04 04:43:27.750 248 12616.92 175.03 54467.62 88888.00 2016-09-04 04:43:27.875 248 12616.92 175.00 54467.60 88888.00 2016-09-04 04:43:28.000 248 12616.90 174.97 54467.60 88888.00 2016-09-04 04:43:28.125 248 12616.92 174.97 54467.62 88888.00 2016-09-04 04:43:28.250 248 12616.95 175.03 54467.65 88888.00 2016-09-04 04:43:28.375 248 12616.90 175.05 54467.65 88888.00 2016-09-04 04:43:28.500 248 12616.88 175.03 54467.60 88888.00 2016-09-04 04:43:28.625 248 12616.88 174.97 54467.60 88888.00 2016-09-04 04:43:28.750 248 12616.85 175.00 54467.57 88888.00 2016-09-04 04:43:28.875 248 12616.90 175.03 54467.60 88888.00 2016-09-04 04:43:29.000 248 12616.95 175.03 54467.57 88888.00 2016-09-04 04:43:29.125 248 12616.92 175.00 54467.57 88888.00 2016-09-04 04:43:29.250 248 12616.90 175.00 54467.62 88888.00 2016-09-04 04:43:29.375 248 12616.92 175.00 54467.62 88888.00 2016-09-04 04:43:29.500 248 12616.92 174.97 54467.60 88888.00 2016-09-04 04:43:29.625 248 12616.95 175.00 54467.57 88888.00 2016-09-04 04:43:29.750 248 12617.00 175.00 54467.57 88888.00 2016-09-04 04:43:29.875 248 12617.05 175.03 54467.60 88888.00 2016-09-04 04:43:30.000 248 12617.00 175.00 54467.60 88888.00 2016-09-04 04:43:30.125 248 12616.95 175.00 54467.60 88888.00 2016-09-04 04:43:30.250 248 12616.95 175.00 54467.57 88888.00 2016-09-04 04:43:30.375 248 12616.95 174.97 54467.55 88888.00 2016-09-04 04:43:30.500 248 12616.90 174.95 54467.55 88888.00 2016-09-04 04:43:30.625 248 12616.88 174.95 54467.57 88888.00 2016-09-04 04:43:30.750 248 12616.92 175.00 54467.60 88888.00 2016-09-04 04:43:30.875 248 12616.95 175.03 54467.60 88888.00 2016-09-04 04:43:31.000 248 12617.00 175.03 54467.55 88888.00 2016-09-04 04:43:31.125 248 12617.02 175.03 54467.57 88888.00 2016-09-04 04:43:31.250 248 12617.02 175.05 54467.57 88888.00 2016-09-04 04:43:31.375 248 12617.02 175.05 54467.55 88888.00 2016-09-04 04:43:31.500 248 12617.02 175.05 54467.57 88888.00 2016-09-04 04:43:31.625 248 12617.02 175.05 54467.55 88888.00 2016-09-04 04:43:31.750 248 12617.02 175.03 54467.53 88888.00 2016-09-04 04:43:31.875 248 12617.00 174.97 54467.53 88888.00 2016-09-04 04:43:32.000 248 12616.98 174.97 54467.50 88888.00 2016-09-04 04:43:32.125 248 12616.98 175.00 54467.53 88888.00 2016-09-04 04:43:32.250 248 12617.00 175.00 54467.53 88888.00 2016-09-04 04:43:32.375 248 12617.08 175.00 54467.50 88888.00 2016-09-04 04:43:32.500 248 12617.05 175.00 54467.50 88888.00 2016-09-04 04:43:32.625 248 12617.00 175.00 54467.50 88888.00 2016-09-04 04:43:32.750 248 12616.98 175.03 54467.53 88888.00 2016-09-04 04:43:32.875 248 12616.98 175.03 54467.50 88888.00 2016-09-04 04:43:33.000 248 12617.02 175.00 54467.47 88888.00 2016-09-04 04:43:33.125 248 12617.08 174.97 54467.47 88888.00 2016-09-04 04:43:33.250 248 12617.02 174.97 54467.50 88888.00 2016-09-04 04:43:33.375 248 12616.95 174.97 54467.47 88888.00 2016-09-04 04:43:33.500 248 12617.00 175.00 54467.47 88888.00 2016-09-04 04:43:33.625 248 12617.05 175.00 54467.47 88888.00 2016-09-04 04:43:33.750 248 12617.08 174.97 54467.47 88888.00 2016-09-04 04:43:33.875 248 12617.08 175.00 54467.47 88888.00 2016-09-04 04:43:34.000 248 12617.10 175.00 54467.47 88888.00 2016-09-04 04:43:34.125 248 12617.08 175.03 54467.47 88888.00 2016-09-04 04:43:34.250 248 12617.05 174.97 54467.47 88888.00 2016-09-04 04:43:34.375 248 12617.02 174.95 54467.47 88888.00 2016-09-04 04:43:34.500 248 12617.05 174.95 54467.47 88888.00 2016-09-04 04:43:34.625 248 12617.08 174.93 54467.45 88888.00 2016-09-04 04:43:34.750 248 12617.10 174.97 54467.47 88888.00 2016-09-04 04:43:34.875 248 12617.15 175.00 54467.50 88888.00 2016-09-04 04:43:35.000 248 12617.17 175.03 54467.45 88888.00 2016-09-04 04:43:35.125 248 12617.17 174.95 54467.45 88888.00 2016-09-04 04:43:35.250 248 12617.15 174.95 54467.45 88888.00 2016-09-04 04:43:35.375 248 12617.17 174.95 54467.43 88888.00 2016-09-04 04:43:35.500 248 12617.23 174.95 54467.43 88888.00 2016-09-04 04:43:35.625 248 12617.23 174.95 54467.45 88888.00 2016-09-04 04:43:35.750 248 12617.20 174.95 54467.43 88888.00 2016-09-04 04:43:35.875 248 12617.20 174.93 54467.43 88888.00 2016-09-04 04:43:36.000 248 12617.25 174.93 54467.43 88888.00 2016-09-04 04:43:36.125 248 12617.25 174.97 54467.45 88888.00 2016-09-04 04:43:36.250 248 12617.25 174.93 54467.45 88888.00 2016-09-04 04:43:36.375 248 12617.25 174.93 54467.43 88888.00 2016-09-04 04:43:36.500 248 12617.25 174.93 54467.40 88888.00 2016-09-04 04:43:36.625 248 12617.25 174.90 54467.40 88888.00 2016-09-04 04:43:36.750 248 12617.20 174.90 54467.38 88888.00 2016-09-04 04:43:36.875 248 12617.20 174.90 54467.38 88888.00 2016-09-04 04:43:37.000 248 12617.25 174.90 54467.38 88888.00 2016-09-04 04:43:37.125 248 12617.27 174.95 54467.40 88888.00 2016-09-04 04:43:37.250 248 12617.33 174.93 54467.40 88888.00 2016-09-04 04:43:37.375 248 12617.33 174.95 54467.38 88888.00 2016-09-04 04:43:37.500 248 12617.27 174.95 54467.35 88888.00 2016-09-04 04:43:37.625 248 12617.30 174.93 54467.38 88888.00 2016-09-04 04:43:37.750 248 12617.33 174.88 54467.38 88888.00 2016-09-04 04:43:37.875 248 12617.38 174.88 54467.35 88888.00 2016-09-04 04:43:38.000 248 12617.40 174.93 54467.35 88888.00 2016-09-04 04:43:38.125 248 12617.38 174.93 54467.38 88888.00 2016-09-04 04:43:38.250 248 12617.35 174.88 54467.35 88888.00 2016-09-04 04:43:38.375 248 12617.40 174.88 54467.35 88888.00 2016-09-04 04:43:38.500 248 12617.40 174.88 54467.30 88888.00 2016-09-04 04:43:38.625 248 12617.45 174.88 54467.30 88888.00 2016-09-04 04:43:38.750 248 12617.40 174.85 54467.32 88888.00 2016-09-04 04:43:38.875 248 12617.35 174.85 54467.32 88888.00 2016-09-04 04:43:39.000 248 12617.38 174.88 54467.32 88888.00 2016-09-04 04:43:39.125 248 12617.42 174.88 54467.30 88888.00 2016-09-04 04:43:39.250 248 12617.40 174.80 54467.30 88888.00 2016-09-04 04:43:39.375 248 12617.42 174.82 54467.30 88888.00 2016-09-04 04:43:39.500 248 12617.42 174.82 54467.30 88888.00 2016-09-04 04:43:39.625 248 12617.48 174.82 54467.30 88888.00 2016-09-04 04:43:39.750 248 12617.45 174.85 54467.32 88888.00 2016-09-04 04:43:39.875 248 12617.45 174.85 54467.32 88888.00 2016-09-04 04:43:40.000 248 12617.42 174.82 54467.30 88888.00 2016-09-04 04:43:40.125 248 12617.40 174.78 54467.28 88888.00 2016-09-04 04:43:40.250 248 12617.45 174.80 54467.28 88888.00 2016-09-04 04:43:40.375 248 12617.58 174.82 54467.30 88888.00 2016-09-04 04:43:40.500 248 12617.60 174.82 54467.28 88888.00 2016-09-04 04:43:40.625 248 12617.60 174.80 54467.28 88888.00 2016-09-04 04:43:40.750 248 12617.58 174.72 54467.28 88888.00 2016-09-04 04:43:40.875 248 12617.58 174.72 54467.28 88888.00 2016-09-04 04:43:41.000 248 12617.58 174.75 54467.25 88888.00 2016-09-04 04:43:41.125 248 12617.62 174.78 54467.25 88888.00 2016-09-04 04:43:41.250 248 12617.60 174.75 54467.25 88888.00 2016-09-04 04:43:41.375 248 12617.60 174.72 54467.25 88888.00 2016-09-04 04:43:41.500 248 12617.60 174.72 54467.25 88888.00 2016-09-04 04:43:41.625 248 12617.60 174.75 54467.28 88888.00 2016-09-04 04:43:41.750 248 12617.58 174.72 54467.25 88888.00 2016-09-04 04:43:41.875 248 12617.55 174.72 54467.22 88888.00 2016-09-04 04:43:42.000 248 12617.58 174.70 54467.22 88888.00 2016-09-04 04:43:42.125 248 12617.62 174.70 54467.22 88888.00 2016-09-04 04:43:42.250 248 12617.65 174.68 54467.22 88888.00 2016-09-04 04:43:42.375 248 12617.65 174.70 54467.22 88888.00 2016-09-04 04:43:42.500 248 12617.65 174.70 54467.22 88888.00 2016-09-04 04:43:42.625 248 12617.65 174.70 54467.22 88888.00 2016-09-04 04:43:42.750 248 12617.67 174.65 54467.20 88888.00 2016-09-04 04:43:42.875 248 12617.67 174.68 54467.22 88888.00 2016-09-04 04:43:43.000 248 12617.67 174.65 54467.20 88888.00 2016-09-04 04:43:43.125 248 12617.70 174.65 54467.22 88888.00 2016-09-04 04:43:43.250 248 12617.70 174.62 54467.20 88888.00 2016-09-04 04:43:43.375 248 12617.75 174.62 54467.20 88888.00 2016-09-04 04:43:43.500 248 12617.75 174.60 54467.20 88888.00 2016-09-04 04:43:43.625 248 12617.77 174.62 54467.20 88888.00 2016-09-04 04:43:43.750 248 12617.80 174.65 54467.20 88888.00 2016-09-04 04:43:43.875 248 12617.88 174.65 54467.22 88888.00 2016-09-04 04:43:44.000 248 12617.90 174.60 54467.20 88888.00 2016-09-04 04:43:44.125 248 12617.85 174.60 54467.20 88888.00 2016-09-04 04:43:44.250 248 12617.83 174.60 54467.20 88888.00 2016-09-04 04:43:44.375 248 12617.83 174.55 54467.18 88888.00 2016-09-04 04:43:44.500 248 12617.80 174.57 54467.18 88888.00 2016-09-04 04:43:44.625 248 12617.75 174.57 54467.18 88888.00 2016-09-04 04:43:44.750 248 12617.73 174.57 54467.15 88888.00 2016-09-04 04:43:44.875 248 12617.75 174.53 54467.18 88888.00 2016-09-04 04:43:45.000 248 12617.77 174.50 54467.18 88888.00 2016-09-04 04:43:45.125 248 12617.83 174.47 54467.20 88888.00 2016-09-04 04:43:45.250 248 12617.80 174.47 54467.18 88888.00 2016-09-04 04:43:45.375 248 12617.80 174.50 54467.15 88888.00 2016-09-04 04:43:45.500 248 12617.77 174.50 54467.15 88888.00 2016-09-04 04:43:45.625 248 12617.77 174.45 54467.15 88888.00 2016-09-04 04:43:45.750 248 12617.80 174.45 54467.12 88888.00 2016-09-04 04:43:45.875 248 12617.77 174.45 54467.15 88888.00 2016-09-04 04:43:46.000 248 12617.80 174.43 54467.12 88888.00 2016-09-04 04:43:46.125 248 12617.80 174.43 54467.15 88888.00 2016-09-04 04:43:46.250 248 12617.80 174.40 54467.15 88888.00 2016-09-04 04:43:46.375 248 12617.77 174.40 54467.15 88888.00 2016-09-04 04:43:46.500 248 12617.77 174.40 54467.18 88888.00 2016-09-04 04:43:46.625 248 12617.90 174.38 54467.15 88888.00 2016-09-04 04:43:46.750 248 12617.92 174.38 54467.15 88888.00 2016-09-04 04:43:46.875 248 12617.95 174.35 54467.12 88888.00 2016-09-04 04:43:47.000 248 12617.88 174.30 54467.10 88888.00 2016-09-04 04:43:47.125 248 12617.83 174.30 54467.15 88888.00 2016-09-04 04:43:47.250 248 12617.83 174.30 54467.15 88888.00 2016-09-04 04:43:47.375 248 12617.88 174.32 54467.12 88888.00 2016-09-04 04:43:47.500 248 12617.85 174.30 54467.15 88888.00 2016-09-04 04:43:47.625 248 12617.88 174.28 54467.12 88888.00 2016-09-04 04:43:47.750 248 12617.95 174.30 54467.12 88888.00 2016-09-04 04:43:47.875 248 12617.90 174.28 54467.10 88888.00 2016-09-04 04:43:48.000 248 12617.83 174.25 54467.10 88888.00 2016-09-04 04:43:48.125 248 12617.85 174.25 54467.10 88888.00 2016-09-04 04:43:48.250 248 12617.90 174.22 54467.10 88888.00 2016-09-04 04:43:48.375 248 12617.98 174.22 54467.10 88888.00 2016-09-04 04:43:48.500 248 12617.95 174.22 54467.10 88888.00 2016-09-04 04:43:48.625 248 12617.95 174.22 54467.10 88888.00 2016-09-04 04:43:48.750 248 12617.95 174.25 54467.10 88888.00 2016-09-04 04:43:48.875 248 12617.90 174.20 54467.07 88888.00 2016-09-04 04:43:49.000 248 12617.85 174.20 54467.07 88888.00 2016-09-04 04:43:49.125 248 12617.88 174.20 54467.07 88888.00 2016-09-04 04:43:49.250 248 12617.90 174.18 54467.10 88888.00 2016-09-04 04:43:49.375 248 12617.95 174.18 54467.07 88888.00 2016-09-04 04:43:49.500 248 12617.90 174.15 54467.07 88888.00 2016-09-04 04:43:49.625 248 12617.90 174.15 54467.05 88888.00 2016-09-04 04:43:49.750 248 12617.92 174.15 54467.05 88888.00 2016-09-04 04:43:49.875 248 12617.92 174.15 54467.05 88888.00 2016-09-04 04:43:50.000 248 12617.90 174.12 54467.03 88888.00 2016-09-04 04:43:50.125 248 12617.83 174.10 54467.03 88888.00 2016-09-04 04:43:50.250 248 12617.85 174.07 54467.03 88888.00 2016-09-04 04:43:50.375 248 12617.90 174.07 54467.03 88888.00 2016-09-04 04:43:50.500 248 12617.98 174.12 54467.00 88888.00 2016-09-04 04:43:50.625 248 12618.00 174.07 54467.00 88888.00 2016-09-04 04:43:50.750 248 12618.00 174.03 54466.97 88888.00 2016-09-04 04:43:50.875 248 12617.98 174.05 54467.00 88888.00 2016-09-04 04:43:51.000 248 12618.00 174.10 54466.97 88888.00 2016-09-04 04:43:51.125 248 12617.98 174.10 54467.00 88888.00 2016-09-04 04:43:51.250 248 12617.90 174.05 54467.03 88888.00 2016-09-04 04:43:51.375 248 12617.95 174.03 54467.00 88888.00 2016-09-04 04:43:51.500 248 12618.02 174.05 54467.03 88888.00 2016-09-04 04:43:51.625 248 12618.08 174.05 54467.03 88888.00 2016-09-04 04:43:51.750 248 12618.12 174.05 54467.03 88888.00 2016-09-04 04:43:51.875 248 12618.12 174.05 54467.00 88888.00 2016-09-04 04:43:52.000 248 12618.05 174.03 54466.97 88888.00 2016-09-04 04:43:52.125 248 12618.02 174.03 54466.97 88888.00 2016-09-04 04:43:52.250 248 12618.08 174.03 54467.00 88888.00 2016-09-04 04:43:52.375 248 12618.12 174.03 54466.97 88888.00 2016-09-04 04:43:52.500 248 12618.17 173.97 54466.97 88888.00 2016-09-04 04:43:52.625 248 12618.17 173.97 54466.95 88888.00 2016-09-04 04:43:52.750 248 12618.20 173.97 54466.95 88888.00 2016-09-04 04:43:52.875 248 12618.17 173.97 54466.95 88888.00 2016-09-04 04:43:53.000 248 12618.17 173.95 54466.95 88888.00 2016-09-04 04:43:53.125 248 12618.20 174.00 54466.95 88888.00 2016-09-04 04:43:53.250 248 12618.23 173.97 54466.93 88888.00 2016-09-04 04:43:53.375 248 12618.25 173.95 54466.90 88888.00 2016-09-04 04:43:53.500 248 12618.25 173.95 54466.90 88888.00 2016-09-04 04:43:53.625 248 12618.17 173.97 54466.93 88888.00 2016-09-04 04:43:53.750 248 12618.12 173.95 54466.90 88888.00 2016-09-04 04:43:53.875 248 12618.12 173.93 54466.88 88888.00 2016-09-04 04:43:54.000 248 12618.15 173.93 54466.90 88888.00 2016-09-04 04:43:54.125 248 12618.15 173.93 54466.88 88888.00 2016-09-04 04:43:54.250 248 12618.12 173.90 54466.93 88888.00 2016-09-04 04:43:54.375 248 12618.12 173.90 54466.88 88888.00 2016-09-04 04:43:54.500 248 12618.17 173.90 54466.88 88888.00 2016-09-04 04:43:54.625 248 12618.17 173.90 54466.88 88888.00 2016-09-04 04:43:54.750 248 12618.15 173.90 54466.90 88888.00 2016-09-04 04:43:54.875 248 12618.17 173.88 54466.90 88888.00 2016-09-04 04:43:55.000 248 12618.20 173.85 54466.85 88888.00 2016-09-04 04:43:55.125 248 12618.17 173.85 54466.88 88888.00 2016-09-04 04:43:55.250 248 12618.15 173.82 54466.85 88888.00 2016-09-04 04:43:55.375 248 12618.23 173.85 54466.85 88888.00 2016-09-04 04:43:55.500 248 12618.27 173.85 54466.88 88888.00 2016-09-04 04:43:55.625 248 12618.33 173.88 54466.90 88888.00 2016-09-04 04:43:55.750 248 12618.35 173.88 54466.88 88888.00 2016-09-04 04:43:55.875 248 12618.35 173.82 54466.85 88888.00 2016-09-04 04:43:56.000 248 12618.35 173.82 54466.85 88888.00 2016-09-04 04:43:56.125 248 12618.38 173.85 54466.90 88888.00 2016-09-04 04:43:56.250 248 12618.35 173.85 54466.88 88888.00 2016-09-04 04:43:56.375 248 12618.33 173.82 54466.88 88888.00 2016-09-04 04:43:56.500 248 12618.27 173.85 54466.88 88888.00 2016-09-04 04:43:56.625 248 12618.23 173.85 54466.82 88888.00 2016-09-04 04:43:56.750 248 12618.20 173.85 54466.88 88888.00 2016-09-04 04:43:56.875 248 12618.30 173.85 54466.85 88888.00 2016-09-04 04:43:57.000 248 12618.33 173.82 54466.82 88888.00 2016-09-04 04:43:57.125 248 12618.30 173.82 54466.85 88888.00 2016-09-04 04:43:57.250 248 12618.27 173.78 54466.82 88888.00 2016-09-04 04:43:57.375 248 12618.35 173.78 54466.82 88888.00 2016-09-04 04:43:57.500 248 12618.45 173.80 54466.85 88888.00 2016-09-04 04:43:57.625 248 12618.42 173.78 54466.82 88888.00 2016-09-04 04:43:57.750 248 12618.38 173.78 54466.82 88888.00 2016-09-04 04:43:57.875 248 12618.33 173.78 54466.85 88888.00 2016-09-04 04:43:58.000 248 12618.35 173.80 54466.85 88888.00 2016-09-04 04:43:58.125 248 12618.40 173.80 54466.82 88888.00 2016-09-04 04:43:58.250 248 12618.38 173.80 54466.80 88888.00 2016-09-04 04:43:58.375 248 12618.33 173.78 54466.80 88888.00 2016-09-04 04:43:58.500 248 12618.27 173.75 54466.78 88888.00 2016-09-04 04:43:58.625 248 12618.27 173.75 54466.78 88888.00 2016-09-04 04:43:58.750 248 12618.25 173.80 54466.80 88888.00 2016-09-04 04:43:58.875 248 12618.30 173.75 54466.78 88888.00 2016-09-04 04:43:59.000 248 12618.33 173.75 54466.75 88888.00 2016-09-04 04:43:59.125 248 12618.33 173.75 54466.78 88888.00 2016-09-04 04:43:59.250 248 12618.33 173.72 54466.78 88888.00 2016-09-04 04:43:59.375 248 12618.38 173.75 54466.75 88888.00 2016-09-04 04:43:59.500 248 12618.40 173.75 54466.78 88888.00 2016-09-04 04:43:59.625 248 12618.40 173.75 54466.75 88888.00 2016-09-04 04:43:59.750 248 12618.38 173.75 54466.78 88888.00 2016-09-04 04:43:59.875 248 12618.35 173.75 54466.75 88888.00 2016-09-04 04:44:00.000 248 12618.38 173.75 54466.72 88888.00 2016-09-04 04:44:00.125 248 12618.40 173.75 54466.72 88888.00 2016-09-04 04:44:00.250 248 12618.42 173.72 54466.72 88888.00 2016-09-04 04:44:00.375 248 12618.45 173.72 54466.72 88888.00 2016-09-04 04:44:00.500 248 12618.48 173.72 54466.72 88888.00 2016-09-04 04:44:00.625 248 12618.50 173.70 54466.75 88888.00 2016-09-04 04:44:00.750 248 12618.55 173.72 54466.75 88888.00 2016-09-04 04:44:00.875 248 12618.58 173.78 54466.75 88888.00 2016-09-04 04:44:01.000 248 12618.55 173.72 54466.72 88888.00 2016-09-04 04:44:01.125 248 12618.50 173.72 54466.72 88888.00 2016-09-04 04:44:01.250 248 12618.50 173.70 54466.72 88888.00 2016-09-04 04:44:01.375 248 12618.52 173.72 54466.72 88888.00 2016-09-04 04:44:01.500 248 12618.52 173.72 54466.75 88888.00 2016-09-04 04:44:01.625 248 12618.52 173.72 54466.72 88888.00 2016-09-04 04:44:01.750 248 12618.48 173.70 54466.72 88888.00 2016-09-04 04:44:01.875 248 12618.48 173.70 54466.70 88888.00 2016-09-04 04:44:02.000 248 12618.55 173.70 54466.70 88888.00 2016-09-04 04:44:02.125 248 12618.52 173.68 54466.68 88888.00 2016-09-04 04:44:02.250 248 12618.48 173.68 54466.70 88888.00 2016-09-04 04:44:02.375 248 12618.48 173.68 54466.70 88888.00 2016-09-04 04:44:02.500 248 12618.50 173.68 54466.70 88888.00 2016-09-04 04:44:02.625 248 12618.55 173.68 54466.70 88888.00 2016-09-04 04:44:02.750 248 12618.50 173.68 54466.70 88888.00 2016-09-04 04:44:02.875 248 12618.52 173.65 54466.68 88888.00 2016-09-04 04:44:03.000 248 12618.58 173.60 54466.65 88888.00 2016-09-04 04:44:03.125 248 12618.60 173.65 54466.70 88888.00 2016-09-04 04:44:03.250 248 12618.60 173.62 54466.68 88888.00 2016-09-04 04:44:03.375 248 12618.62 173.62 54466.68 88888.00 2016-09-04 04:44:03.500 248 12618.58 173.65 54466.65 88888.00 2016-09-04 04:44:03.625 248 12618.52 173.65 54466.68 88888.00 2016-09-04 04:44:03.750 248 12618.52 173.65 54466.62 88888.00 2016-09-04 04:44:03.875 248 12618.60 173.60 54466.62 88888.00 2016-09-04 04:44:04.000 248 12618.67 173.62 54466.62 88888.00 2016-09-04 04:44:04.125 248 12618.65 173.60 54466.62 88888.00 2016-09-04 04:44:04.250 248 12618.65 173.62 54466.62 88888.00 2016-09-04 04:44:04.375 248 12618.67 173.62 54466.62 88888.00 2016-09-04 04:44:04.500 248 12618.65 173.65 54466.60 88888.00 2016-09-04 04:44:04.625 248 12618.67 173.62 54466.65 88888.00 2016-09-04 04:44:04.750 248 12618.67 173.60 54466.62 88888.00 2016-09-04 04:44:04.875 248 12618.62 173.57 54466.60 88888.00 2016-09-04 04:44:05.000 248 12618.60 173.57 54466.60 88888.00 2016-09-04 04:44:05.125 248 12618.58 173.60 54466.62 88888.00 2016-09-04 04:44:05.250 248 12618.60 173.55 54466.62 88888.00 2016-09-04 04:44:05.375 248 12618.65 173.55 54466.60 88888.00 2016-09-04 04:44:05.500 248 12618.65 173.55 54466.62 88888.00 2016-09-04 04:44:05.625 248 12618.67 173.55 54466.57 88888.00 2016-09-04 04:44:05.750 248 12618.65 173.57 54466.57 88888.00 2016-09-04 04:44:05.875 248 12618.67 173.57 54466.60 88888.00 2016-09-04 04:44:06.000 248 12618.70 173.57 54466.57 88888.00 2016-09-04 04:44:06.125 248 12618.77 173.55 54466.57 88888.00 2016-09-04 04:44:06.250 248 12618.75 173.57 54466.57 88888.00 2016-09-04 04:44:06.375 248 12618.75 173.57 54466.57 88888.00 2016-09-04 04:44:06.500 248 12618.75 173.55 54466.57 88888.00 2016-09-04 04:44:06.625 248 12618.75 173.55 54466.57 88888.00 2016-09-04 04:44:06.750 248 12618.80 173.55 54466.57 88888.00 2016-09-04 04:44:06.875 248 12618.80 173.53 54466.57 88888.00 2016-09-04 04:44:07.000 248 12618.70 173.55 54466.55 88888.00 2016-09-04 04:44:07.125 248 12618.67 173.55 54466.57 88888.00 2016-09-04 04:44:07.250 248 12618.62 173.53 54466.57 88888.00 2016-09-04 04:44:07.375 248 12618.65 173.53 54466.57 88888.00 2016-09-04 04:44:07.500 248 12618.67 173.50 54466.57 88888.00 2016-09-04 04:44:07.625 248 12618.70 173.55 54466.57 88888.00 2016-09-04 04:44:07.750 248 12618.75 173.55 54466.60 88888.00 2016-09-04 04:44:07.875 248 12618.77 173.53 54466.57 88888.00 2016-09-04 04:44:08.000 248 12618.77 173.53 54466.55 88888.00 2016-09-04 04:44:08.125 248 12618.75 173.50 54466.55 88888.00 2016-09-04 04:44:08.250 248 12618.73 173.47 54466.55 88888.00 2016-09-04 04:44:08.375 248 12618.65 173.50 54466.55 88888.00 2016-09-04 04:44:08.500 248 12618.67 173.53 54466.55 88888.00 2016-09-04 04:44:08.625 248 12618.70 173.50 54466.53 88888.00 2016-09-04 04:44:08.750 248 12618.77 173.50 54466.50 88888.00 2016-09-04 04:44:08.875 248 12618.83 173.53 54466.53 88888.00 2016-09-04 04:44:09.000 248 12618.83 173.53 54466.53 88888.00 2016-09-04 04:44:09.125 248 12618.83 173.50 54466.50 88888.00 2016-09-04 04:44:09.250 248 12618.80 173.47 54466.50 88888.00 2016-09-04 04:44:09.375 248 12618.77 173.45 54466.45 88888.00 2016-09-04 04:44:09.500 248 12618.83 173.45 54466.47 88888.00 2016-09-04 04:44:09.625 248 12618.83 173.47 54466.47 88888.00 2016-09-04 04:44:09.750 248 12618.83 173.47 54466.47 88888.00 2016-09-04 04:44:09.875 248 12618.85 173.47 54466.45 88888.00 2016-09-04 04:44:10.000 248 12618.88 173.50 54466.47 88888.00 2016-09-04 04:44:10.125 248 12618.90 173.47 54466.47 88888.00 2016-09-04 04:44:10.250 248 12618.85 173.45 54466.45 88888.00 2016-09-04 04:44:10.375 248 12618.88 173.43 54466.45 88888.00 2016-09-04 04:44:10.500 248 12618.88 173.47 54466.45 88888.00 2016-09-04 04:44:10.625 248 12618.85 173.47 54466.45 88888.00 2016-09-04 04:44:10.750 248 12618.88 173.43 54466.43 88888.00 2016-09-04 04:44:10.875 248 12618.88 173.45 54466.43 88888.00 2016-09-04 04:44:11.000 248 12618.90 173.43 54466.43 88888.00 2016-09-04 04:44:11.125 248 12618.95 173.45 54466.45 88888.00 2016-09-04 04:44:11.250 248 12618.92 173.40 54466.45 88888.00 2016-09-04 04:44:11.375 248 12618.88 173.40 54466.43 88888.00 2016-09-04 04:44:11.500 248 12618.88 173.45 54466.43 88888.00 2016-09-04 04:44:11.625 248 12618.95 173.47 54466.43 88888.00 2016-09-04 04:44:11.750 248 12619.00 173.45 54466.43 88888.00 2016-09-04 04:44:11.875 248 12619.00 173.43 54466.40 88888.00 2016-09-04 04:44:12.000 248 12618.98 173.43 54466.40 88888.00 2016-09-04 04:44:12.125 248 12618.95 173.40 54466.38 88888.00 2016-09-04 04:44:12.250 248 12619.00 173.40 54466.40 88888.00 2016-09-04 04:44:12.375 248 12619.02 173.43 54466.43 88888.00 2016-09-04 04:44:12.500 248 12619.00 173.43 54466.43 88888.00 2016-09-04 04:44:12.625 248 12619.00 173.45 54466.40 88888.00 2016-09-04 04:44:12.750 248 12619.05 173.45 54466.43 88888.00 2016-09-04 04:44:12.875 248 12619.12 173.45 54466.40 88888.00 2016-09-04 04:44:13.000 248 12619.17 173.43 54466.38 88888.00 2016-09-04 04:44:13.125 248 12619.10 173.38 54466.38 88888.00 2016-09-04 04:44:13.250 248 12619.00 173.32 54466.35 88888.00 2016-09-04 04:44:13.375 248 12619.00 173.32 54466.35 88888.00 2016-09-04 04:44:13.500 248 12619.10 173.40 54466.38 88888.00 2016-09-04 04:44:13.625 248 12619.17 173.45 54466.40 88888.00 2016-09-04 04:44:13.750 248 12619.15 173.40 54466.40 88888.00 2016-09-04 04:44:13.875 248 12619.08 173.35 54466.35 88888.00 2016-09-04 04:44:14.000 248 12619.08 173.35 54466.32 88888.00 2016-09-04 04:44:14.125 248 12619.12 173.40 54466.35 88888.00 2016-09-04 04:44:14.250 248 12619.15 173.40 54466.35 88888.00 2016-09-04 04:44:14.375 248 12619.15 173.40 54466.35 88888.00 2016-09-04 04:44:14.500 248 12619.12 173.40 54466.35 88888.00 2016-09-04 04:44:14.625 248 12619.12 173.35 54466.35 88888.00 2016-09-04 04:44:14.750 248 12619.20 173.32 54466.35 88888.00 2016-09-04 04:44:14.875 248 12619.23 173.35 54466.32 88888.00 2016-09-04 04:44:15.000 248 12619.23 173.35 54466.32 88888.00 2016-09-04 04:44:15.125 248 12619.17 173.35 54466.32 88888.00 2016-09-04 04:44:15.250 248 12619.12 173.32 54466.35 88888.00 2016-09-04 04:44:15.375 248 12619.17 173.32 54466.35 88888.00 2016-09-04 04:44:15.500 248 12619.20 173.32 54466.32 88888.00 2016-09-04 04:44:15.625 248 12619.23 173.30 54466.32 88888.00 2016-09-04 04:44:15.750 248 12619.23 173.32 54466.30 88888.00 2016-09-04 04:44:15.875 248 12619.23 173.32 54466.32 88888.00 2016-09-04 04:44:16.000 248 12619.23 173.32 54466.32 88888.00 2016-09-04 04:44:16.125 248 12619.23 173.30 54466.30 88888.00 2016-09-04 04:44:16.250 248 12619.25 173.30 54466.32 88888.00 2016-09-04 04:44:16.375 248 12619.27 173.32 54466.30 88888.00 2016-09-04 04:44:16.500 248 12619.25 173.30 54466.32 88888.00 2016-09-04 04:44:16.625 248 12619.23 173.32 54466.30 88888.00 2016-09-04 04:44:16.750 248 12619.25 173.30 54466.28 88888.00 2016-09-04 04:44:16.875 248 12619.30 173.30 54466.25 88888.00 2016-09-04 04:44:17.000 248 12619.35 173.25 54466.28 88888.00 2016-09-04 04:44:17.125 248 12619.35 173.25 54466.30 88888.00 2016-09-04 04:44:17.250 248 12619.35 173.30 54466.32 88888.00 2016-09-04 04:44:17.375 248 12619.35 173.32 54466.30 88888.00 2016-09-04 04:44:17.500 248 12619.27 173.22 54466.25 88888.00 2016-09-04 04:44:17.625 248 12619.25 173.20 54466.22 88888.00 2016-09-04 04:44:17.750 248 12619.30 173.22 54466.25 88888.00 2016-09-04 04:44:17.875 248 12619.33 173.25 54466.22 88888.00 2016-09-04 04:44:18.000 248 12619.33 173.22 54466.22 88888.00 2016-09-04 04:44:18.125 248 12619.33 173.22 54466.25 88888.00 2016-09-04 04:44:18.250 248 12619.38 173.22 54466.28 88888.00 2016-09-04 04:44:18.375 248 12619.40 173.22 54466.25 88888.00 2016-09-04 04:44:18.500 248 12619.35 173.22 54466.25 88888.00 2016-09-04 04:44:18.625 248 12619.35 173.22 54466.22 88888.00 2016-09-04 04:44:18.750 248 12619.40 173.22 54466.22 88888.00 2016-09-04 04:44:18.875 248 12619.38 173.20 54466.25 88888.00 2016-09-04 04:44:19.000 248 12619.45 173.22 54466.25 88888.00 2016-09-04 04:44:19.125 248 12619.45 173.20 54466.22 88888.00 2016-09-04 04:44:19.250 248 12619.35 173.22 54466.22 88888.00 2016-09-04 04:44:19.375 248 12619.35 173.20 54466.22 88888.00 2016-09-04 04:44:19.500 248 12619.33 173.18 54466.20 88888.00 2016-09-04 04:44:19.625 248 12619.35 173.15 54466.20 88888.00 2016-09-04 04:44:19.750 248 12619.35 173.18 54466.22 88888.00 2016-09-04 04:44:19.875 248 12619.33 173.15 54466.20 88888.00 2016-09-04 04:44:20.000 248 12619.33 173.12 54466.18 88888.00 2016-09-04 04:44:20.125 248 12619.38 173.15 54466.18 88888.00 2016-09-04 04:44:20.250 248 12619.38 173.15 54466.18 88888.00 2016-09-04 04:44:20.375 248 12619.38 173.18 54466.18 88888.00 2016-09-04 04:44:20.500 248 12619.38 173.18 54466.15 88888.00 2016-09-04 04:44:20.625 248 12619.40 173.18 54466.15 88888.00 2016-09-04 04:44:20.750 248 12619.40 173.15 54466.15 88888.00 2016-09-04 04:44:20.875 248 12619.38 173.12 54466.15 88888.00 2016-09-04 04:44:21.000 248 12619.40 173.12 54466.18 88888.00 2016-09-04 04:44:21.125 248 12619.38 173.15 54466.18 88888.00 2016-09-04 04:44:21.250 248 12619.38 173.15 54466.18 88888.00 2016-09-04 04:44:21.375 248 12619.40 173.10 54466.18 88888.00 2016-09-04 04:44:21.500 248 12619.35 173.10 54466.15 88888.00 2016-09-04 04:44:21.625 248 12619.40 173.12 54466.12 88888.00 2016-09-04 04:44:21.750 248 12619.42 173.10 54466.10 88888.00 2016-09-04 04:44:21.875 248 12619.40 173.05 54466.10 88888.00 2016-09-04 04:44:22.000 248 12619.40 173.10 54466.12 88888.00 2016-09-04 04:44:22.125 248 12619.40 173.12 54466.12 88888.00 2016-09-04 04:44:22.250 248 12619.35 173.07 54466.10 88888.00 2016-09-04 04:44:22.375 248 12619.33 173.07 54466.07 88888.00 2016-09-04 04:44:22.500 248 12619.30 173.10 54466.12 88888.00 2016-09-04 04:44:22.625 248 12619.40 173.10 54466.12 88888.00 2016-09-04 04:44:22.750 248 12619.40 173.10 54466.12 88888.00 2016-09-04 04:44:22.875 248 12619.33 173.07 54466.10 88888.00 2016-09-04 04:44:23.000 248 12619.33 173.07 54466.10 88888.00 2016-09-04 04:44:23.125 248 12619.38 173.10 54466.12 88888.00 2016-09-04 04:44:23.250 248 12619.40 173.05 54466.12 88888.00 2016-09-04 04:44:23.375 248 12619.35 173.07 54466.10 88888.00 2016-09-04 04:44:23.500 248 12619.30 173.10 54466.10 88888.00 2016-09-04 04:44:23.625 248 12619.33 173.10 54466.10 88888.00 2016-09-04 04:44:23.750 248 12619.38 173.05 54466.10 88888.00 2016-09-04 04:44:23.875 248 12619.40 173.07 54466.10 88888.00 2016-09-04 04:44:24.000 248 12619.38 173.05 54466.07 88888.00 2016-09-04 04:44:24.125 248 12619.40 173.00 54466.07 88888.00 2016-09-04 04:44:24.250 248 12619.42 173.00 54466.10 88888.00 2016-09-04 04:44:24.375 248 12619.40 173.05 54466.07 88888.00 2016-09-04 04:44:24.500 248 12619.38 173.05 54466.07 88888.00 2016-09-04 04:44:24.625 248 12619.40 173.05 54466.07 88888.00 2016-09-04 04:44:24.750 248 12619.45 173.03 54466.05 88888.00 2016-09-04 04:44:24.875 248 12619.45 173.00 54466.05 88888.00 2016-09-04 04:44:25.000 248 12619.50 173.00 54466.05 88888.00 2016-09-04 04:44:25.125 248 12619.50 173.03 54466.05 88888.00 2016-09-04 04:44:25.250 248 12619.48 173.05 54466.03 88888.00 2016-09-04 04:44:25.375 248 12619.48 173.00 54466.05 88888.00 2016-09-04 04:44:25.500 248 12619.55 173.00 54466.03 88888.00 2016-09-04 04:44:25.625 248 12619.60 173.03 54466.03 88888.00 2016-09-04 04:44:25.750 248 12619.55 173.03 54466.03 88888.00 2016-09-04 04:44:25.875 248 12619.55 173.00 54466.00 88888.00 2016-09-04 04:44:26.000 248 12619.60 173.00 54466.00 88888.00 2016-09-04 04:44:26.125 248 12619.60 172.97 54466.00 88888.00 2016-09-04 04:44:26.250 248 12619.58 172.93 54466.03 88888.00 2016-09-04 04:44:26.375 248 12619.55 172.93 54466.00 88888.00 2016-09-04 04:44:26.500 248 12619.52 172.90 54466.00 88888.00 2016-09-04 04:44:26.625 248 12619.48 172.93 54466.00 88888.00 2016-09-04 04:44:26.750 248 12619.55 172.95 54466.05 88888.00 2016-09-04 04:44:26.875 248 12619.55 172.93 54466.05 88888.00 2016-09-04 04:44:27.000 248 12619.55 172.95 54466.03 88888.00 2016-09-04 04:44:27.125 248 12619.52 172.93 54466.00 88888.00 2016-09-04 04:44:27.250 248 12619.48 172.93 54466.00 88888.00 2016-09-04 04:44:27.375 248 12619.52 172.95 54466.00 88888.00 2016-09-04 04:44:27.500 248 12619.55 172.95 54466.00 88888.00 2016-09-04 04:44:27.625 248 12619.60 172.93 54465.95 88888.00 2016-09-04 04:44:27.750 248 12619.60 172.93 54465.97 88888.00 2016-09-04 04:44:27.875 248 12619.58 172.97 54465.95 88888.00 2016-09-04 04:44:28.000 248 12619.62 172.95 54465.95 88888.00 2016-09-04 04:44:28.125 248 12619.62 172.93 54465.93 88888.00 2016-09-04 04:44:28.250 248 12619.62 172.93 54465.95 88888.00 2016-09-04 04:44:28.375 248 12619.65 172.95 54465.95 88888.00 2016-09-04 04:44:28.500 248 12619.65 172.93 54465.93 88888.00 2016-09-04 04:44:28.625 248 12619.60 172.88 54465.90 88888.00 2016-09-04 04:44:28.750 248 12619.58 172.90 54465.93 88888.00 2016-09-04 04:44:28.875 248 12619.58 172.90 54465.93 88888.00 2016-09-04 04:44:29.000 248 12619.62 172.88 54465.90 88888.00 2016-09-04 04:44:29.125 248 12619.62 172.88 54465.93 88888.00 2016-09-04 04:44:29.250 248 12619.62 172.82 54465.93 88888.00 2016-09-04 04:44:29.375 248 12619.67 172.82 54465.90 88888.00 2016-09-04 04:44:29.500 248 12619.70 172.85 54465.93 88888.00 2016-09-04 04:44:29.625 248 12619.70 172.88 54465.93 88888.00 2016-09-04 04:44:29.750 248 12619.67 172.88 54465.90 88888.00 2016-09-04 04:44:29.875 248 12619.67 172.85 54465.90 88888.00 2016-09-04 04:44:30.000 248 12619.75 172.82 54465.88 88888.00 2016-09-04 04:44:30.125 248 12619.73 172.85 54465.90 88888.00 2016-09-04 04:44:30.250 248 12619.62 172.82 54465.90 88888.00 2016-09-04 04:44:30.375 248 12619.67 172.82 54465.90 88888.00 2016-09-04 04:44:30.500 248 12619.75 172.82 54465.90 88888.00 2016-09-04 04:44:30.625 248 12619.70 172.80 54465.88 88888.00 2016-09-04 04:44:30.750 248 12619.60 172.80 54465.85 88888.00 2016-09-04 04:44:30.875 248 12619.60 172.80 54465.85 88888.00 2016-09-04 04:44:31.000 248 12619.70 172.78 54465.85 88888.00 2016-09-04 04:44:31.125 248 12619.77 172.80 54465.82 88888.00 2016-09-04 04:44:31.250 248 12619.83 172.78 54465.85 88888.00 2016-09-04 04:44:31.375 248 12619.85 172.78 54465.85 88888.00 2016-09-04 04:44:31.500 248 12619.80 172.80 54465.85 88888.00 2016-09-04 04:44:31.625 248 12619.77 172.80 54465.82 88888.00 2016-09-04 04:44:31.750 248 12619.80 172.80 54465.82 88888.00 2016-09-04 04:44:31.875 248 12619.75 172.80 54465.80 88888.00 2016-09-04 04:44:32.000 248 12619.77 172.75 54465.80 88888.00 2016-09-04 04:44:32.125 248 12619.80 172.68 54465.80 88888.00 2016-09-04 04:44:32.250 248 12619.77 172.65 54465.80 88888.00 2016-09-04 04:44:32.375 248 12619.73 172.70 54465.80 88888.00 2016-09-04 04:44:32.500 248 12619.73 172.68 54465.80 88888.00 2016-09-04 04:44:32.625 248 12619.83 172.68 54465.80 88888.00 2016-09-04 04:44:32.750 248 12619.83 172.70 54465.80 88888.00 2016-09-04 04:44:32.875 248 12619.85 172.72 54465.80 88888.00 2016-09-04 04:44:33.000 248 12619.88 172.70 54465.78 88888.00 2016-09-04 04:44:33.125 248 12619.90 172.72 54465.82 88888.00 2016-09-04 04:44:33.250 248 12619.90 172.68 54465.82 88888.00 2016-09-04 04:44:33.375 248 12619.95 172.65 54465.80 88888.00 2016-09-04 04:44:33.500 248 12619.98 172.65 54465.78 88888.00 2016-09-04 04:44:33.625 248 12620.02 172.70 54465.75 88888.00 2016-09-04 04:44:33.750 248 12620.02 172.68 54465.78 88888.00 2016-09-04 04:44:33.875 248 12619.95 172.65 54465.75 88888.00 2016-09-04 04:44:34.000 248 12619.92 172.65 54465.70 88888.00 2016-09-04 04:44:34.125 248 12619.98 172.65 54465.72 88888.00 2016-09-04 04:44:34.250 248 12619.92 172.62 54465.75 88888.00 2016-09-04 04:44:34.375 248 12619.92 172.62 54465.78 88888.00 2016-09-04 04:44:34.500 248 12619.98 172.60 54465.78 88888.00 2016-09-04 04:44:34.625 248 12620.00 172.60 54465.72 88888.00 2016-09-04 04:44:34.750 248 12620.05 172.57 54465.72 88888.00 2016-09-04 04:44:34.875 248 12620.05 172.57 54465.70 88888.00 2016-09-04 04:44:35.000 248 12620.05 172.55 54465.68 88888.00 2016-09-04 04:44:35.125 248 12620.08 172.53 54465.68 88888.00 2016-09-04 04:44:35.250 248 12620.02 172.50 54465.68 88888.00 2016-09-04 04:44:35.375 248 12620.08 172.50 54465.68 88888.00 2016-09-04 04:44:35.500 248 12620.05 172.50 54465.68 88888.00 2016-09-04 04:44:35.625 248 12620.02 172.50 54465.68 88888.00 2016-09-04 04:44:35.750 248 12620.05 172.47 54465.68 88888.00 2016-09-04 04:44:35.875 248 12620.12 172.47 54465.68 88888.00 2016-09-04 04:44:36.000 248 12620.12 172.40 54465.65 88888.00 2016-09-04 04:44:36.125 248 12620.12 172.43 54465.65 88888.00 2016-09-04 04:44:36.250 248 12620.12 172.45 54465.70 88888.00 2016-09-04 04:44:36.375 248 12620.15 172.45 54465.68 88888.00 2016-09-04 04:44:36.500 248 12620.10 172.43 54465.68 88888.00 2016-09-04 04:44:36.625 248 12620.15 172.40 54465.68 88888.00 2016-09-04 04:44:36.750 248 12620.15 172.38 54465.65 88888.00 2016-09-04 04:44:36.875 248 12620.15 172.38 54465.68 88888.00 2016-09-04 04:44:37.000 248 12620.15 172.38 54465.68 88888.00 2016-09-04 04:44:37.125 248 12620.17 172.35 54465.68 88888.00 2016-09-04 04:44:37.250 248 12620.15 172.32 54465.65 88888.00 2016-09-04 04:44:37.375 248 12620.25 172.35 54465.65 88888.00 2016-09-04 04:44:37.500 248 12620.35 172.35 54465.65 88888.00 2016-09-04 04:44:37.625 248 12620.33 172.35 54465.65 88888.00 2016-09-04 04:44:37.750 248 12620.30 172.32 54465.65 88888.00 2016-09-04 04:44:37.875 248 12620.27 172.30 54465.62 88888.00 2016-09-04 04:44:38.000 248 12620.35 172.32 54465.60 88888.00 2016-09-04 04:44:38.125 248 12620.40 172.28 54465.62 88888.00 2016-09-04 04:44:38.250 248 12620.33 172.22 54465.65 88888.00 2016-09-04 04:44:38.375 248 12620.30 172.25 54465.62 88888.00 2016-09-04 04:44:38.500 248 12620.35 172.25 54465.60 88888.00 2016-09-04 04:44:38.625 248 12620.33 172.15 54465.57 88888.00 2016-09-04 04:44:38.750 248 12620.30 172.18 54465.57 88888.00 2016-09-04 04:44:38.875 248 12620.30 172.18 54465.60 88888.00 2016-09-04 04:44:39.000 248 12620.38 172.18 54465.62 88888.00 2016-09-04 04:44:39.125 248 12620.42 172.12 54465.60 88888.00 2016-09-04 04:44:39.250 248 12620.38 172.10 54465.60 88888.00 2016-09-04 04:44:39.375 248 12620.42 172.15 54465.57 88888.00 2016-09-04 04:44:39.500 248 12620.42 172.15 54465.55 88888.00 2016-09-04 04:44:39.625 248 12620.38 172.12 54465.55 88888.00 2016-09-04 04:44:39.750 248 12620.33 172.12 54465.53 88888.00 2016-09-04 04:44:39.875 248 12620.33 172.10 54465.53 88888.00 2016-09-04 04:44:40.000 248 12620.38 172.10 54465.53 88888.00 2016-09-04 04:44:40.125 248 12620.40 172.07 54465.55 88888.00 2016-09-04 04:44:40.250 248 12620.42 172.03 54465.55 88888.00 2016-09-04 04:44:40.375 248 12620.50 172.03 54465.53 88888.00 2016-09-04 04:44:40.500 248 12620.50 172.00 54465.53 88888.00 2016-09-04 04:44:40.625 248 12620.52 172.00 54465.53 88888.00 2016-09-04 04:44:40.750 248 12620.55 172.03 54465.53 88888.00 2016-09-04 04:44:40.875 248 12620.55 171.97 54465.53 88888.00 2016-09-04 04:44:41.000 248 12620.58 171.95 54465.47 88888.00 2016-09-04 04:44:41.125 248 12620.58 171.95 54465.50 88888.00 2016-09-04 04:44:41.250 248 12620.55 171.90 54465.50 88888.00 2016-09-04 04:44:41.375 248 12620.58 171.93 54465.50 88888.00 2016-09-04 04:44:41.500 248 12620.60 171.90 54465.50 88888.00 2016-09-04 04:44:41.625 248 12620.65 171.88 54465.47 88888.00 2016-09-04 04:44:41.750 248 12620.70 171.88 54465.47 88888.00 2016-09-04 04:44:41.875 248 12620.65 171.85 54465.47 88888.00 2016-09-04 04:44:42.000 248 12620.62 171.85 54465.45 88888.00 2016-09-04 04:44:42.125 248 12620.62 171.82 54465.47 88888.00 2016-09-04 04:44:42.250 248 12620.65 171.80 54465.45 88888.00 2016-09-04 04:44:42.375 248 12620.73 171.78 54465.45 88888.00 2016-09-04 04:44:42.500 248 12620.77 171.78 54465.45 88888.00 2016-09-04 04:44:42.625 248 12620.83 171.75 54465.45 88888.00 2016-09-04 04:44:42.750 248 12620.80 171.72 54465.43 88888.00 2016-09-04 04:44:42.875 248 12620.77 171.70 54465.43 88888.00 2016-09-04 04:44:43.000 248 12620.73 171.70 54465.40 88888.00 2016-09-04 04:44:43.125 248 12620.70 171.70 54465.38 88888.00 2016-09-04 04:44:43.250 248 12620.73 171.68 54465.43 88888.00 2016-09-04 04:44:43.375 248 12620.80 171.70 54465.45 88888.00 2016-09-04 04:44:43.500 248 12620.83 171.70 54465.43 88888.00 2016-09-04 04:44:43.625 248 12620.80 171.65 54465.40 88888.00 2016-09-04 04:44:43.750 248 12620.83 171.62 54465.40 88888.00 2016-09-04 04:44:43.875 248 12620.88 171.65 54465.43 88888.00 2016-09-04 04:44:44.000 248 12620.92 171.62 54465.40 88888.00 2016-09-04 04:44:44.125 248 12620.92 171.62 54465.40 88888.00 2016-09-04 04:44:44.250 248 12620.88 171.60 54465.40 88888.00 2016-09-04 04:44:44.375 248 12620.90 171.60 54465.40 88888.00 2016-09-04 04:44:44.500 248 12620.83 171.57 54465.40 88888.00 2016-09-04 04:44:44.625 248 12620.83 171.55 54465.38 88888.00 2016-09-04 04:44:44.750 248 12620.90 171.55 54465.38 88888.00 2016-09-04 04:44:44.875 248 12620.98 171.53 54465.35 88888.00 2016-09-04 04:44:45.000 248 12620.95 171.50 54465.32 88888.00 2016-09-04 04:44:45.125 248 12620.95 171.50 54465.32 88888.00 2016-09-04 04:44:45.250 248 12620.90 171.47 54465.32 88888.00 2016-09-04 04:44:45.375 248 12620.92 171.50 54465.30 88888.00 2016-09-04 04:44:45.500 248 12620.92 171.45 54465.30 88888.00 2016-09-04 04:44:45.625 248 12620.98 171.43 54465.30 88888.00 2016-09-04 04:44:45.750 248 12621.00 171.43 54465.32 88888.00 2016-09-04 04:44:45.875 248 12620.98 171.43 54465.30 88888.00 2016-09-04 04:44:46.000 248 12620.92 171.35 54465.28 88888.00 2016-09-04 04:44:46.125 248 12620.92 171.32 54465.28 88888.00 2016-09-04 04:44:46.250 248 12620.90 171.35 54465.25 88888.00 2016-09-04 04:44:46.375 248 12620.92 171.35 54465.28 88888.00 2016-09-04 04:44:46.500 248 12620.95 171.32 54465.28 88888.00 2016-09-04 04:44:46.625 248 12621.00 171.32 54465.28 88888.00 2016-09-04 04:44:46.750 248 12620.98 171.30 54465.28 88888.00 2016-09-04 04:44:46.875 248 12620.98 171.28 54465.25 88888.00 2016-09-04 04:44:47.000 248 12620.95 171.28 54465.28 88888.00 2016-09-04 04:44:47.125 248 12621.05 171.25 54465.28 88888.00 2016-09-04 04:44:47.250 248 12621.02 171.22 54465.28 88888.00 2016-09-04 04:44:47.375 248 12621.02 171.25 54465.30 88888.00 2016-09-04 04:44:47.500 248 12621.00 171.22 54465.28 88888.00 2016-09-04 04:44:47.625 248 12621.05 171.22 54465.28 88888.00 2016-09-04 04:44:47.750 248 12621.10 171.22 54465.25 88888.00 2016-09-04 04:44:47.875 248 12621.10 171.20 54465.22 88888.00 2016-09-04 04:44:48.000 248 12621.15 171.18 54465.20 88888.00 2016-09-04 04:44:48.125 248 12621.23 171.15 54465.22 88888.00 2016-09-04 04:44:48.250 248 12621.23 171.12 54465.22 88888.00 2016-09-04 04:44:48.375 248 12621.25 171.12 54465.20 88888.00 2016-09-04 04:44:48.500 248 12621.17 171.10 54465.20 88888.00 2016-09-04 04:44:48.625 248 12621.10 171.10 54465.20 88888.00 2016-09-04 04:44:48.750 248 12621.08 171.07 54465.20 88888.00 2016-09-04 04:44:48.875 248 12621.10 171.10 54465.22 88888.00 2016-09-04 04:44:49.000 248 12621.12 171.07 54465.18 88888.00 2016-09-04 04:44:49.125 248 12621.15 171.05 54465.18 88888.00 2016-09-04 04:44:49.250 248 12621.10 171.05 54465.20 88888.00 2016-09-04 04:44:49.375 248 12621.08 171.05 54465.20 88888.00 2016-09-04 04:44:49.500 248 12621.08 171.03 54465.20 88888.00 2016-09-04 04:44:49.625 248 12621.15 171.00 54465.20 88888.00 2016-09-04 04:44:49.750 248 12621.20 171.00 54465.15 88888.00 2016-09-04 04:44:49.875 248 12621.25 170.97 54465.18 88888.00 2016-09-04 04:44:50.000 248 12621.25 170.95 54465.18 88888.00 2016-09-04 04:44:50.125 248 12621.27 170.95 54465.18 88888.00 2016-09-04 04:44:50.250 248 12621.23 170.93 54465.20 88888.00 2016-09-04 04:44:50.375 248 12621.20 170.90 54465.22 88888.00 2016-09-04 04:44:50.500 248 12621.25 170.85 54465.20 88888.00 2016-09-04 04:44:50.625 248 12621.35 170.85 54465.18 88888.00 2016-09-04 04:44:50.750 248 12621.35 170.88 54465.20 88888.00 2016-09-04 04:44:50.875 248 12621.35 170.90 54465.18 88888.00 2016-09-04 04:44:51.000 248 12621.35 170.88 54465.15 88888.00 2016-09-04 04:44:51.125 248 12621.30 170.85 54465.18 88888.00 2016-09-04 04:44:51.250 248 12621.30 170.85 54465.18 88888.00 2016-09-04 04:44:51.375 248 12621.27 170.85 54465.18 88888.00 2016-09-04 04:44:51.500 248 12621.30 170.85 54465.15 88888.00 2016-09-04 04:44:51.625 248 12621.30 170.82 54465.12 88888.00 2016-09-04 04:44:51.750 248 12621.30 170.78 54465.15 88888.00 2016-09-04 04:44:51.875 248 12621.35 170.75 54465.12 88888.00 2016-09-04 04:44:52.000 248 12621.30 170.72 54465.10 88888.00 2016-09-04 04:44:52.125 248 12621.30 170.70 54465.12 88888.00 2016-09-04 04:44:52.250 248 12621.30 170.68 54465.10 88888.00 2016-09-04 04:44:52.375 248 12621.35 170.68 54465.10 88888.00 2016-09-04 04:44:52.500 248 12621.35 170.72 54465.10 88888.00 2016-09-04 04:44:52.625 248 12621.40 170.70 54465.12 88888.00 2016-09-04 04:44:52.750 248 12621.35 170.70 54465.10 88888.00 2016-09-04 04:44:52.875 248 12621.38 170.68 54465.07 88888.00 2016-09-04 04:44:53.000 248 12621.38 170.65 54465.05 88888.00 2016-09-04 04:44:53.125 248 12621.40 170.65 54465.07 88888.00 2016-09-04 04:44:53.250 248 12621.35 170.60 54465.07 88888.00 2016-09-04 04:44:53.375 248 12621.35 170.57 54465.10 88888.00 2016-09-04 04:44:53.500 248 12621.40 170.57 54465.07 88888.00 2016-09-04 04:44:53.625 248 12621.45 170.57 54465.07 88888.00 2016-09-04 04:44:53.750 248 12621.48 170.55 54465.05 88888.00 2016-09-04 04:44:53.875 248 12621.50 170.55 54465.07 88888.00 2016-09-04 04:44:54.000 248 12621.50 170.55 54465.05 88888.00 2016-09-04 04:44:54.125 248 12621.45 170.55 54465.05 88888.00 2016-09-04 04:44:54.250 248 12621.38 170.50 54465.05 88888.00 2016-09-04 04:44:54.375 248 12621.42 170.50 54465.05 88888.00 2016-09-04 04:44:54.500 248 12621.45 170.53 54465.03 88888.00 2016-09-04 04:44:54.625 248 12621.42 170.47 54465.05 88888.00 2016-09-04 04:44:54.750 248 12621.42 170.47 54465.05 88888.00 2016-09-04 04:44:54.875 248 12621.45 170.50 54465.05 88888.00 2016-09-04 04:44:55.000 248 12621.48 170.47 54465.05 88888.00 2016-09-04 04:44:55.125 248 12621.48 170.45 54465.03 88888.00 2016-09-04 04:44:55.250 248 12621.48 170.43 54465.00 88888.00 2016-09-04 04:44:55.375 248 12621.48 170.43 54465.03 88888.00 2016-09-04 04:44:55.500 248 12621.40 170.40 54465.03 88888.00 2016-09-04 04:44:55.625 248 12621.45 170.40 54465.05 88888.00 2016-09-04 04:44:55.750 248 12621.50 170.35 54465.05 88888.00 2016-09-04 04:44:55.875 248 12621.50 170.35 54465.03 88888.00 2016-09-04 04:44:56.000 248 12621.52 170.35 54465.03 88888.00 2016-09-04 04:44:56.125 248 12621.50 170.35 54465.05 88888.00 2016-09-04 04:44:56.250 248 12621.50 170.32 54465.00 88888.00 2016-09-04 04:44:56.375 248 12621.50 170.30 54464.97 88888.00 2016-09-04 04:44:56.500 248 12621.48 170.30 54464.97 88888.00 2016-09-04 04:44:56.625 248 12621.52 170.32 54465.00 88888.00 2016-09-04 04:44:56.750 248 12621.48 170.32 54465.00 88888.00 2016-09-04 04:44:56.875 248 12621.45 170.30 54465.00 88888.00 2016-09-04 04:44:57.000 248 12621.52 170.28 54464.95 88888.00 2016-09-04 04:44:57.125 248 12621.55 170.25 54464.95 88888.00 2016-09-04 04:44:57.250 248 12621.55 170.20 54464.97 88888.00 2016-09-04 04:44:57.375 248 12621.55 170.25 54464.97 88888.00 2016-09-04 04:44:57.500 248 12621.62 170.25 54464.97 88888.00 2016-09-04 04:44:57.625 248 12621.65 170.20 54464.95 88888.00 2016-09-04 04:44:57.750 248 12621.60 170.20 54464.95 88888.00 2016-09-04 04:44:57.875 248 12621.60 170.20 54464.97 88888.00 2016-09-04 04:44:58.000 248 12621.60 170.20 54464.93 88888.00 2016-09-04 04:44:58.125 248 12621.55 170.20 54464.93 88888.00 2016-09-04 04:44:58.250 248 12621.52 170.20 54464.95 88888.00 2016-09-04 04:44:58.375 248 12621.58 170.18 54464.93 88888.00 2016-09-04 04:44:58.500 248 12621.60 170.12 54464.93 88888.00 2016-09-04 04:44:58.625 248 12621.60 170.12 54464.93 88888.00 2016-09-04 04:44:58.750 248 12621.60 170.15 54464.95 88888.00 2016-09-04 04:44:58.875 248 12621.58 170.12 54464.93 88888.00 2016-09-04 04:44:59.000 248 12621.58 170.05 54464.93 88888.00 2016-09-04 04:44:59.125 248 12621.60 170.05 54464.93 88888.00 2016-09-04 04:44:59.250 248 12621.58 170.05 54464.90 88888.00 2016-09-04 04:44:59.375 248 12621.62 170.05 54464.93 88888.00 2016-09-04 04:44:59.500 248 12621.62 170.07 54464.93 88888.00 2016-09-04 04:44:59.625 248 12621.67 170.07 54464.90 88888.00 2016-09-04 04:44:59.750 248 12621.65 170.07 54464.90 88888.00 2016-09-04 04:44:59.875 248 12621.62 170.05 54464.88 88888.00 2016-09-04 04:45:00.000 248 12621.60 170.00 54464.88 88888.00 2016-09-04 04:45:00.125 248 12621.60 169.97 54464.85 88888.00 2016-09-04 04:45:00.250 248 12621.58 169.95 54464.88 88888.00 2016-09-04 04:45:00.375 248 12621.58 170.00 54464.88 88888.00 2016-09-04 04:45:00.500 248 12621.62 170.00 54464.88 88888.00 2016-09-04 04:45:00.625 248 12621.65 169.95 54464.88 88888.00 2016-09-04 04:45:00.750 248 12621.60 169.97 54464.85 88888.00 2016-09-04 04:45:00.875 248 12621.60 169.97 54464.85 88888.00 2016-09-04 04:45:01.000 248 12621.62 169.95 54464.85 88888.00 2016-09-04 04:45:01.125 248 12621.67 169.95 54464.85 88888.00 2016-09-04 04:45:01.250 248 12621.65 169.97 54464.82 88888.00 2016-09-04 04:45:01.375 248 12621.62 169.95 54464.82 88888.00 2016-09-04 04:45:01.500 248 12621.62 169.90 54464.85 88888.00 2016-09-04 04:45:01.625 248 12621.62 169.93 54464.85 88888.00 2016-09-04 04:45:01.750 248 12621.65 169.93 54464.85 88888.00 2016-09-04 04:45:01.875 248 12621.67 169.90 54464.85 88888.00 2016-09-04 04:45:02.000 248 12621.73 169.88 54464.85 88888.00 2016-09-04 04:45:02.125 248 12621.73 169.82 54464.80 88888.00 2016-09-04 04:45:02.250 248 12621.67 169.85 54464.80 88888.00 2016-09-04 04:45:02.375 248 12621.67 169.85 54464.80 88888.00 2016-09-04 04:45:02.500 248 12621.70 169.85 54464.80 88888.00 2016-09-04 04:45:02.625 248 12621.70 169.85 54464.82 88888.00 2016-09-04 04:45:02.750 248 12621.73 169.85 54464.85 88888.00 2016-09-04 04:45:02.875 248 12621.73 169.80 54464.82 88888.00 2016-09-04 04:45:03.000 248 12621.70 169.75 54464.82 88888.00 2016-09-04 04:45:03.125 248 12621.70 169.78 54464.82 88888.00 2016-09-04 04:45:03.250 248 12621.67 169.75 54464.80 88888.00 2016-09-04 04:45:03.375 248 12621.67 169.78 54464.78 88888.00 2016-09-04 04:45:03.500 248 12621.62 169.78 54464.78 88888.00 2016-09-04 04:45:03.625 248 12621.65 169.75 54464.78 88888.00 2016-09-04 04:45:03.750 248 12621.67 169.72 54464.78 88888.00 2016-09-04 04:45:03.875 248 12621.67 169.72 54464.78 88888.00 2016-09-04 04:45:04.000 248 12621.73 169.70 54464.78 88888.00 2016-09-04 04:45:04.125 248 12621.67 169.68 54464.78 88888.00 2016-09-04 04:45:04.250 248 12621.67 169.65 54464.75 88888.00 2016-09-04 04:45:04.375 248 12621.73 169.65 54464.75 88888.00 2016-09-04 04:45:04.500 248 12621.75 169.72 54464.75 88888.00 2016-09-04 04:45:04.625 248 12621.73 169.72 54464.78 88888.00 2016-09-04 04:45:04.750 248 12621.75 169.68 54464.78 88888.00 2016-09-04 04:45:04.875 248 12621.75 169.65 54464.75 88888.00 2016-09-04 04:45:05.000 248 12621.70 169.65 54464.75 88888.00 2016-09-04 04:45:05.125 248 12621.73 169.68 54464.78 88888.00 2016-09-04 04:45:05.250 248 12621.75 169.62 54464.75 88888.00 2016-09-04 04:45:05.375 248 12621.75 169.62 54464.75 88888.00 2016-09-04 04:45:05.500 248 12621.73 169.62 54464.78 88888.00 2016-09-04 04:45:05.625 248 12621.73 169.62 54464.75 88888.00 2016-09-04 04:45:05.750 248 12621.75 169.62 54464.75 88888.00 2016-09-04 04:45:05.875 248 12621.80 169.62 54464.72 88888.00 2016-09-04 04:45:06.000 248 12621.77 169.57 54464.72 88888.00 2016-09-04 04:45:06.125 248 12621.75 169.60 54464.75 88888.00 2016-09-04 04:45:06.250 248 12621.80 169.57 54464.75 88888.00 2016-09-04 04:45:06.375 248 12621.83 169.57 54464.72 88888.00 2016-09-04 04:45:06.500 248 12621.80 169.55 54464.72 88888.00 2016-09-04 04:45:06.625 248 12621.77 169.55 54464.72 88888.00 2016-09-04 04:45:06.750 248 12621.77 169.55 54464.70 88888.00 2016-09-04 04:45:06.875 248 12621.77 169.55 54464.72 88888.00 2016-09-04 04:45:07.000 248 12621.75 169.50 54464.72 88888.00 2016-09-04 04:45:07.125 248 12621.75 169.50 54464.72 88888.00 2016-09-04 04:45:07.250 248 12621.77 169.47 54464.75 88888.00 2016-09-04 04:45:07.375 248 12621.77 169.50 54464.72 88888.00 2016-09-04 04:45:07.500 248 12621.77 169.50 54464.72 88888.00 2016-09-04 04:45:07.625 248 12621.77 169.47 54464.70 88888.00 2016-09-04 04:45:07.750 248 12621.77 169.47 54464.70 88888.00 2016-09-04 04:45:07.875 248 12621.80 169.47 54464.70 88888.00 2016-09-04 04:45:08.000 248 12621.83 169.43 54464.70 88888.00 2016-09-04 04:45:08.125 248 12621.83 169.43 54464.70 88888.00 2016-09-04 04:45:08.250 248 12621.80 169.40 54464.70 88888.00 2016-09-04 04:45:08.375 248 12621.83 169.43 54464.70 88888.00 2016-09-04 04:45:08.500 248 12621.83 169.40 54464.70 88888.00 2016-09-04 04:45:08.625 248 12621.85 169.40 54464.70 88888.00 2016-09-04 04:45:08.750 248 12621.90 169.35 54464.68 88888.00 2016-09-04 04:45:08.875 248 12621.92 169.32 54464.68 88888.00 2016-09-04 04:45:09.000 248 12621.92 169.35 54464.68 88888.00 2016-09-04 04:45:09.125 248 12621.95 169.38 54464.68 88888.00 2016-09-04 04:45:09.250 248 12621.92 169.38 54464.70 88888.00 2016-09-04 04:45:09.375 248 12621.90 169.38 54464.70 88888.00 2016-09-04 04:45:09.500 248 12621.88 169.30 54464.68 88888.00 2016-09-04 04:45:09.625 248 12621.95 169.28 54464.65 88888.00 2016-09-04 04:45:09.750 248 12621.95 169.28 54464.65 88888.00 2016-09-04 04:45:09.875 248 12621.88 169.25 54464.62 88888.00 2016-09-04 04:45:10.000 248 12621.85 169.25 54464.62 88888.00 2016-09-04 04:45:10.125 248 12621.88 169.28 54464.62 88888.00 2016-09-04 04:45:10.250 248 12621.95 169.25 54464.62 88888.00 2016-09-04 04:45:10.375 248 12621.95 169.25 54464.60 88888.00 2016-09-04 04:45:10.500 248 12621.95 169.28 54464.60 88888.00 2016-09-04 04:45:10.625 248 12621.95 169.28 54464.60 88888.00 2016-09-04 04:45:10.750 248 12621.98 169.22 54464.60 88888.00 2016-09-04 04:45:10.875 248 12621.95 169.18 54464.57 88888.00 2016-09-04 04:45:11.000 248 12621.95 169.18 54464.57 88888.00 2016-09-04 04:45:11.125 248 12621.95 169.18 54464.57 88888.00 2016-09-04 04:45:11.250 248 12621.88 169.15 54464.57 88888.00 2016-09-04 04:45:11.375 248 12621.88 169.15 54464.57 88888.00 2016-09-04 04:45:11.500 248 12621.88 169.18 54464.60 88888.00 2016-09-04 04:45:11.625 248 12621.90 169.18 54464.57 88888.00 2016-09-04 04:45:11.750 248 12621.92 169.15 54464.57 88888.00 2016-09-04 04:45:11.875 248 12621.92 169.15 54464.57 88888.00 2016-09-04 04:45:12.000 248 12621.92 169.12 54464.55 88888.00 2016-09-04 04:45:12.125 248 12621.95 169.12 54464.57 88888.00 2016-09-04 04:45:12.250 248 12621.92 169.10 54464.55 88888.00 2016-09-04 04:45:12.375 248 12621.95 169.18 54464.57 88888.00 2016-09-04 04:45:12.500 248 12621.98 169.15 54464.57 88888.00 2016-09-04 04:45:12.625 248 12622.02 169.10 54464.57 88888.00 2016-09-04 04:45:12.750 248 12622.00 169.10 54464.57 88888.00 2016-09-04 04:45:12.875 248 12621.98 169.10 54464.55 88888.00 2016-09-04 04:45:13.000 248 12622.00 169.10 54464.53 88888.00 2016-09-04 04:45:13.125 248 12621.98 169.10 54464.50 88888.00 2016-09-04 04:45:13.250 248 12622.00 169.05 54464.50 88888.00 2016-09-04 04:45:13.375 248 12622.02 169.05 54464.53 88888.00 2016-09-04 04:45:13.500 248 12622.00 169.05 54464.50 88888.00 2016-09-04 04:45:13.625 248 12621.98 169.05 54464.50 88888.00 2016-09-04 04:45:13.750 248 12622.00 169.05 54464.50 88888.00 2016-09-04 04:45:13.875 248 12622.00 169.03 54464.50 88888.00 2016-09-04 04:45:14.000 248 12621.98 169.00 54464.50 88888.00 2016-09-04 04:45:14.125 248 12621.92 168.97 54464.50 88888.00 2016-09-04 04:45:14.250 248 12621.95 169.00 54464.53 88888.00 2016-09-04 04:45:14.375 248 12622.00 169.05 54464.53 88888.00 2016-09-04 04:45:14.500 248 12622.02 169.03 54464.50 88888.00 2016-09-04 04:45:14.625 248 12622.00 168.97 54464.45 88888.00 2016-09-04 04:45:14.750 248 12621.95 168.97 54464.47 88888.00 2016-09-04 04:45:14.875 248 12621.95 168.97 54464.47 88888.00 2016-09-04 04:45:15.000 248 12621.95 168.95 54464.45 88888.00 2016-09-04 04:45:15.125 248 12622.00 168.95 54464.45 88888.00 2016-09-04 04:45:15.250 248 12621.95 168.93 54464.47 88888.00 2016-09-04 04:45:15.375 248 12621.98 168.93 54464.45 88888.00 2016-09-04 04:45:15.500 248 12621.98 168.90 54464.43 88888.00 2016-09-04 04:45:15.625 248 12621.98 168.90 54464.43 88888.00 2016-09-04 04:45:15.750 248 12622.02 168.93 54464.43 88888.00 2016-09-04 04:45:15.875 248 12622.02 168.90 54464.43 88888.00 2016-09-04 04:45:16.000 248 12622.05 168.88 54464.40 88888.00 2016-09-04 04:45:16.125 248 12622.02 168.88 54464.43 88888.00 2016-09-04 04:45:16.250 248 12621.95 168.88 54464.40 88888.00 2016-09-04 04:45:16.375 248 12622.02 168.85 54464.40 88888.00 2016-09-04 04:45:16.500 248 12622.08 168.85 54464.40 88888.00 2016-09-04 04:45:16.625 248 12622.10 168.85 54464.43 88888.00 2016-09-04 04:45:16.750 248 12622.10 168.82 54464.43 88888.00 2016-09-04 04:45:16.875 248 12622.10 168.82 54464.43 88888.00 2016-09-04 04:45:17.000 248 12622.12 168.80 54464.38 88888.00 2016-09-04 04:45:17.125 248 12622.12 168.80 54464.40 88888.00 2016-09-04 04:45:17.250 248 12622.12 168.80 54464.40 88888.00 2016-09-04 04:45:17.375 248 12622.12 168.78 54464.38 88888.00 2016-09-04 04:45:17.500 248 12622.12 168.78 54464.38 88888.00 2016-09-04 04:45:17.625 248 12622.12 168.75 54464.38 88888.00 2016-09-04 04:45:17.750 248 12622.10 168.78 54464.35 88888.00 2016-09-04 04:45:17.875 248 12622.10 168.78 54464.38 88888.00 2016-09-04 04:45:18.000 248 12622.12 168.75 54464.35 88888.00 2016-09-04 04:45:18.125 248 12622.17 168.75 54464.35 88888.00 2016-09-04 04:45:18.250 248 12622.15 168.72 54464.35 88888.00 2016-09-04 04:45:18.375 248 12622.08 168.72 54464.35 88888.00 2016-09-04 04:45:18.500 248 12622.08 168.75 54464.35 88888.00 2016-09-04 04:45:18.625 248 12622.17 168.75 54464.38 88888.00 2016-09-04 04:45:18.750 248 12622.15 168.75 54464.38 88888.00 2016-09-04 04:45:18.875 248 12622.15 168.72 54464.32 88888.00 2016-09-04 04:45:19.000 248 12622.17 168.68 54464.30 88888.00 2016-09-04 04:45:19.125 248 12622.20 168.68 54464.30 88888.00 2016-09-04 04:45:19.250 248 12622.12 168.68 54464.32 88888.00 2016-09-04 04:45:19.375 248 12622.15 168.70 54464.35 88888.00 2016-09-04 04:45:19.500 248 12622.12 168.72 54464.30 88888.00 2016-09-04 04:45:19.625 248 12622.15 168.68 54464.30 88888.00 2016-09-04 04:45:19.750 248 12622.23 168.68 54464.30 88888.00 2016-09-04 04:45:19.875 248 12622.30 168.70 54464.30 88888.00 2016-09-04 04:45:20.000 248 12622.25 168.68 54464.30 88888.00 2016-09-04 04:45:20.125 248 12622.17 168.62 54464.30 88888.00 2016-09-04 04:45:20.250 248 12622.15 168.60 54464.30 88888.00 2016-09-04 04:45:20.375 248 12622.23 168.62 54464.30 88888.00 2016-09-04 04:45:20.500 248 12622.25 168.60 54464.28 88888.00 2016-09-04 04:45:20.625 248 12622.27 168.57 54464.28 88888.00 2016-09-04 04:45:20.750 248 12622.27 168.55 54464.28 88888.00 2016-09-04 04:45:20.875 248 12622.27 168.57 54464.28 88888.00 2016-09-04 04:45:21.000 248 12622.25 168.60 54464.25 88888.00 2016-09-04 04:45:21.125 248 12622.25 168.57 54464.22 88888.00 2016-09-04 04:45:21.250 248 12622.25 168.53 54464.22 88888.00 2016-09-04 04:45:21.375 248 12622.27 168.53 54464.22 88888.00 2016-09-04 04:45:21.500 248 12622.25 168.53 54464.22 88888.00 2016-09-04 04:45:21.625 248 12622.30 168.53 54464.22 88888.00 2016-09-04 04:45:21.750 248 12622.35 168.53 54464.22 88888.00 2016-09-04 04:45:21.875 248 12622.33 168.53 54464.22 88888.00 2016-09-04 04:45:22.000 248 12622.33 168.47 54464.20 88888.00 2016-09-04 04:45:22.125 248 12622.33 168.47 54464.20 88888.00 2016-09-04 04:45:22.250 248 12622.35 168.55 54464.22 88888.00 2016-09-04 04:45:22.375 248 12622.38 168.53 54464.22 88888.00 2016-09-04 04:45:22.500 248 12622.33 168.47 54464.18 88888.00 2016-09-04 04:45:22.625 248 12622.35 168.47 54464.18 88888.00 2016-09-04 04:45:22.750 248 12622.38 168.47 54464.18 88888.00 2016-09-04 04:45:22.875 248 12622.42 168.47 54464.18 88888.00 2016-09-04 04:45:23.000 248 12622.38 168.45 54464.18 88888.00 2016-09-04 04:45:23.125 248 12622.35 168.45 54464.18 88888.00 2016-09-04 04:45:23.250 248 12622.40 168.45 54464.15 88888.00 2016-09-04 04:45:23.375 248 12622.38 168.45 54464.12 88888.00 2016-09-04 04:45:23.500 248 12622.35 168.43 54464.12 88888.00 2016-09-04 04:45:23.625 248 12622.35 168.45 54464.10 88888.00 2016-09-04 04:45:23.750 248 12622.42 168.43 54464.12 88888.00 2016-09-04 04:45:23.875 248 12622.38 168.40 54464.12 88888.00 2016-09-04 04:45:24.000 248 12622.40 168.40 54464.15 88888.00 2016-09-04 04:45:24.125 248 12622.48 168.40 54464.15 88888.00 2016-09-04 04:45:24.250 248 12622.50 168.38 54464.15 88888.00 2016-09-04 04:45:24.375 248 12622.52 168.38 54464.15 88888.00 2016-09-04 04:45:24.500 248 12622.48 168.38 54464.15 88888.00 2016-09-04 04:45:24.625 248 12622.48 168.40 54464.12 88888.00 2016-09-04 04:45:24.750 248 12622.48 168.38 54464.10 88888.00 2016-09-04 04:45:24.875 248 12622.55 168.35 54464.10 88888.00 2016-09-04 04:45:25.000 248 12622.62 168.35 54464.10 88888.00 2016-09-04 04:45:25.125 248 12622.58 168.32 54464.10 88888.00 2016-09-04 04:45:25.250 248 12622.52 168.25 54464.10 88888.00 2016-09-04 04:45:25.375 248 12622.52 168.25 54464.10 88888.00 2016-09-04 04:45:25.500 248 12622.58 168.28 54464.07 88888.00 2016-09-04 04:45:25.625 248 12622.55 168.28 54464.10 88888.00 2016-09-04 04:45:25.750 248 12622.58 168.30 54464.10 88888.00 2016-09-04 04:45:25.875 248 12622.55 168.28 54464.07 88888.00 2016-09-04 04:45:26.000 248 12622.52 168.22 54464.05 88888.00 2016-09-04 04:45:26.125 248 12622.52 168.22 54464.05 88888.00 2016-09-04 04:45:26.250 248 12622.55 168.20 54464.03 88888.00 2016-09-04 04:45:26.375 248 12622.58 168.22 54464.07 88888.00 2016-09-04 04:45:26.500 248 12622.52 168.18 54464.05 88888.00 2016-09-04 04:45:26.625 248 12622.55 168.18 54464.05 88888.00 2016-09-04 04:45:26.750 248 12622.55 168.18 54464.05 88888.00 2016-09-04 04:45:26.875 248 12622.65 168.20 54464.03 88888.00 2016-09-04 04:45:27.000 248 12622.67 168.20 54464.03 88888.00 2016-09-04 04:45:27.125 248 12622.65 168.15 54464.00 88888.00 2016-09-04 04:45:27.250 248 12622.58 168.10 54464.00 88888.00 2016-09-04 04:45:27.375 248 12622.58 168.10 54464.00 88888.00 2016-09-04 04:45:27.500 248 12622.58 168.12 54464.00 88888.00 2016-09-04 04:45:27.625 248 12622.60 168.18 54464.00 88888.00 2016-09-04 04:45:27.750 248 12622.60 168.15 54464.00 88888.00 2016-09-04 04:45:27.875 248 12622.58 168.07 54463.97 88888.00 2016-09-04 04:45:28.000 248 12622.62 168.05 54463.97 88888.00 2016-09-04 04:45:28.125 248 12622.65 168.07 54464.00 88888.00 2016-09-04 04:45:28.250 248 12622.60 168.10 54463.97 88888.00 2016-09-04 04:45:28.375 248 12622.62 168.10 54463.97 88888.00 2016-09-04 04:45:28.500 248 12622.62 168.10 54463.95 88888.00 2016-09-04 04:45:28.625 248 12622.62 168.10 54463.97 88888.00 2016-09-04 04:45:28.750 248 12622.67 168.07 54463.97 88888.00 2016-09-04 04:45:28.875 248 12622.70 168.03 54463.97 88888.00 2016-09-04 04:45:29.000 248 12622.67 168.03 54463.93 88888.00 2016-09-04 04:45:29.125 248 12622.65 168.00 54463.95 88888.00 2016-09-04 04:45:29.250 248 12622.60 167.97 54463.95 88888.00 2016-09-04 04:45:29.375 248 12622.62 167.97 54463.93 88888.00 2016-09-04 04:45:29.500 248 12622.60 167.97 54463.93 88888.00 2016-09-04 04:45:29.625 248 12622.58 168.00 54463.93 88888.00 2016-09-04 04:45:29.750 248 12622.60 167.95 54463.93 88888.00 2016-09-04 04:45:29.875 248 12622.62 167.97 54463.95 88888.00 2016-09-04 04:45:30.000 248 12622.67 167.97 54463.93 88888.00 2016-09-04 04:45:30.125 248 12622.75 167.93 54463.95 88888.00 2016-09-04 04:45:30.250 248 12622.77 167.90 54463.90 88888.00 2016-09-04 04:45:30.375 248 12622.80 167.90 54463.88 88888.00 2016-09-04 04:45:30.500 248 12622.80 167.85 54463.90 88888.00 2016-09-04 04:45:30.625 248 12622.85 167.85 54463.90 88888.00 2016-09-04 04:45:30.750 248 12622.88 167.90 54463.88 88888.00 2016-09-04 04:45:30.875 248 12622.88 167.88 54463.88 88888.00 2016-09-04 04:45:31.000 248 12622.83 167.85 54463.88 88888.00 2016-09-04 04:45:31.125 248 12622.88 167.85 54463.90 88888.00 2016-09-04 04:45:31.250 248 12622.92 167.85 54463.88 88888.00 2016-09-04 04:45:31.375 248 12622.90 167.85 54463.88 88888.00 2016-09-04 04:45:31.500 248 12622.85 167.80 54463.88 88888.00 2016-09-04 04:45:31.625 248 12622.88 167.80 54463.82 88888.00 2016-09-04 04:45:31.750 248 12622.90 167.78 54463.82 88888.00 2016-09-04 04:45:31.875 248 12622.92 167.78 54463.85 88888.00 2016-09-04 04:45:32.000 248 12622.90 167.78 54463.82 88888.00 2016-09-04 04:45:32.125 248 12622.88 167.78 54463.82 88888.00 2016-09-04 04:45:32.250 248 12622.85 167.78 54463.85 88888.00 2016-09-04 04:45:32.375 248 12622.92 167.80 54463.82 88888.00 2016-09-04 04:45:32.500 248 12622.92 167.78 54463.80 88888.00 2016-09-04 04:45:32.625 248 12622.95 167.78 54463.80 88888.00 2016-09-04 04:45:32.750 248 12622.95 167.72 54463.82 88888.00 2016-09-04 04:45:32.875 248 12622.98 167.72 54463.82 88888.00 2016-09-04 04:45:33.000 248 12622.98 167.75 54463.82 88888.00 2016-09-04 04:45:33.125 248 12622.98 167.75 54463.80 88888.00 2016-09-04 04:45:33.250 248 12622.90 167.72 54463.80 88888.00 2016-09-04 04:45:33.375 248 12622.88 167.72 54463.80 88888.00 2016-09-04 04:45:33.500 248 12622.98 167.70 54463.80 88888.00 2016-09-04 04:45:33.625 248 12623.00 167.70 54463.75 88888.00 2016-09-04 04:45:33.750 248 12622.95 167.70 54463.75 88888.00 2016-09-04 04:45:33.875 248 12623.00 167.68 54463.75 88888.00 2016-09-04 04:45:34.000 248 12622.98 167.65 54463.75 88888.00 2016-09-04 04:45:34.125 248 12622.95 167.68 54463.75 88888.00 2016-09-04 04:45:34.250 248 12622.98 167.62 54463.72 88888.00 2016-09-04 04:45:34.375 248 12623.02 167.68 54463.70 88888.00 2016-09-04 04:45:34.500 248 12623.08 167.62 54463.70 88888.00 2016-09-04 04:45:34.625 248 12623.12 167.62 54463.68 88888.00 2016-09-04 04:45:34.750 248 12623.12 167.60 54463.68 88888.00 2016-09-04 04:45:34.875 248 12623.05 167.57 54463.70 88888.00 2016-09-04 04:45:35.000 248 12623.02 167.60 54463.68 88888.00 2016-09-04 04:45:35.125 248 12623.10 167.62 54463.68 88888.00 2016-09-04 04:45:35.250 248 12623.10 167.55 54463.68 88888.00 2016-09-04 04:45:35.375 248 12623.12 167.55 54463.65 88888.00 2016-09-04 04:45:35.500 248 12623.10 167.55 54463.62 88888.00 2016-09-04 04:45:35.625 248 12623.10 167.57 54463.65 88888.00 2016-09-04 04:45:35.750 248 12623.15 167.55 54463.65 88888.00 2016-09-04 04:45:35.875 248 12623.10 167.53 54463.62 88888.00 2016-09-04 04:45:36.000 248 12623.12 167.50 54463.60 88888.00 2016-09-04 04:45:36.125 248 12623.20 167.50 54463.62 88888.00 2016-09-04 04:45:36.250 248 12623.17 167.50 54463.60 88888.00 2016-09-04 04:45:36.375 248 12623.17 167.50 54463.60 88888.00 2016-09-04 04:45:36.500 248 12623.17 167.53 54463.62 88888.00 2016-09-04 04:45:36.625 248 12623.17 167.50 54463.60 88888.00 2016-09-04 04:45:36.750 248 12623.15 167.50 54463.60 88888.00 2016-09-04 04:45:36.875 248 12623.15 167.50 54463.60 88888.00 2016-09-04 04:45:37.000 248 12623.20 167.47 54463.57 88888.00 2016-09-04 04:45:37.125 248 12623.23 167.45 54463.57 88888.00 2016-09-04 04:45:37.250 248 12623.25 167.43 54463.57 88888.00 2016-09-04 04:45:37.375 248 12623.27 167.43 54463.57 88888.00 2016-09-04 04:45:37.500 248 12623.30 167.43 54463.57 88888.00 2016-09-04 04:45:37.625 248 12623.30 167.40 54463.60 88888.00 2016-09-04 04:45:37.750 248 12623.35 167.40 54463.57 88888.00 2016-09-04 04:45:37.875 248 12623.33 167.38 54463.57 88888.00 2016-09-04 04:45:38.000 248 12623.33 167.35 54463.55 88888.00 2016-09-04 04:45:38.125 248 12623.33 167.35 54463.55 88888.00 2016-09-04 04:45:38.250 248 12623.25 167.35 54463.53 88888.00 2016-09-04 04:45:38.375 248 12623.30 167.32 54463.47 88888.00 2016-09-04 04:45:38.500 248 12623.30 167.30 54463.45 88888.00 2016-09-04 04:45:38.625 248 12623.33 167.32 54463.50 88888.00 2016-09-04 04:45:38.750 248 12623.40 167.35 54463.50 88888.00 2016-09-04 04:45:38.875 248 12623.40 167.30 54463.50 88888.00 2016-09-04 04:45:39.000 248 12623.40 167.30 54463.47 88888.00 2016-09-04 04:45:39.125 248 12623.38 167.28 54463.45 88888.00 2016-09-04 04:45:39.250 248 12623.40 167.25 54463.50 88888.00 2016-09-04 04:45:39.375 248 12623.45 167.25 54463.47 88888.00 2016-09-04 04:45:39.500 248 12623.48 167.28 54463.47 88888.00 2016-09-04 04:45:39.625 248 12623.48 167.25 54463.45 88888.00 2016-09-04 04:45:39.750 248 12623.48 167.25 54463.43 88888.00 2016-09-04 04:45:39.875 248 12623.45 167.22 54463.43 88888.00 2016-09-04 04:45:40.000 248 12623.48 167.20 54463.43 88888.00 2016-09-04 04:45:40.125 248 12623.48 167.18 54463.45 88888.00 2016-09-04 04:45:40.250 248 12623.48 167.18 54463.45 88888.00 2016-09-04 04:45:40.375 248 12623.52 167.18 54463.45 88888.00 2016-09-04 04:45:40.500 248 12623.55 167.18 54463.43 88888.00 2016-09-04 04:45:40.625 248 12623.55 167.18 54463.43 88888.00 2016-09-04 04:45:40.750 248 12623.55 167.18 54463.43 88888.00 2016-09-04 04:45:40.875 248 12623.52 167.18 54463.43 88888.00 2016-09-04 04:45:41.000 248 12623.52 167.18 54463.43 88888.00 2016-09-04 04:45:41.125 248 12623.58 167.15 54463.43 88888.00 2016-09-04 04:45:41.250 248 12623.52 167.10 54463.40 88888.00 2016-09-04 04:45:41.375 248 12623.58 167.07 54463.40 88888.00 2016-09-04 04:45:41.500 248 12623.58 167.07 54463.38 88888.00 2016-09-04 04:45:41.625 248 12623.62 167.05 54463.38 88888.00 2016-09-04 04:45:41.750 248 12623.67 167.05 54463.38 88888.00 2016-09-04 04:45:41.875 248 12623.70 167.05 54463.35 88888.00 2016-09-04 04:45:42.000 248 12623.67 167.00 54463.35 88888.00 2016-09-04 04:45:42.125 248 12623.67 167.00 54463.35 88888.00 2016-09-04 04:45:42.250 248 12623.65 167.00 54463.38 88888.00 2016-09-04 04:45:42.375 248 12623.70 167.03 54463.35 88888.00 2016-09-04 04:45:42.500 248 12623.73 167.00 54463.32 88888.00 2016-09-04 04:45:42.625 248 12623.73 167.00 54463.32 88888.00 2016-09-04 04:45:42.750 248 12623.73 166.93 54463.32 88888.00 2016-09-04 04:45:42.875 248 12623.67 166.90 54463.30 88888.00 2016-09-04 04:45:43.000 248 12623.70 166.93 54463.32 88888.00 2016-09-04 04:45:43.125 248 12623.75 166.95 54463.32 88888.00 2016-09-04 04:45:43.250 248 12623.65 166.90 54463.32 88888.00 2016-09-04 04:45:43.375 248 12623.67 166.90 54463.32 88888.00 2016-09-04 04:45:43.500 248 12623.70 166.88 54463.30 88888.00 2016-09-04 04:45:43.625 248 12623.75 166.85 54463.30 88888.00 2016-09-04 04:45:43.750 248 12623.77 166.85 54463.30 88888.00 2016-09-04 04:45:43.875 248 12623.80 166.82 54463.30 88888.00 2016-09-04 04:45:44.000 248 12623.80 166.80 54463.30 88888.00 2016-09-04 04:45:44.125 248 12623.77 166.80 54463.30 88888.00 2016-09-04 04:45:44.250 248 12623.77 166.80 54463.30 88888.00 2016-09-04 04:45:44.375 248 12623.92 166.82 54463.28 88888.00 2016-09-04 04:45:44.500 248 12623.92 166.80 54463.28 88888.00 2016-09-04 04:45:44.625 248 12623.92 166.80 54463.28 88888.00 2016-09-04 04:45:44.750 248 12623.90 166.78 54463.25 88888.00 2016-09-04 04:45:44.875 248 12623.83 166.75 54463.22 88888.00 2016-09-04 04:45:45.000 248 12623.90 166.72 54463.22 88888.00 2016-09-04 04:45:45.125 248 12623.95 166.75 54463.25 88888.00 2016-09-04 04:45:45.250 248 12623.88 166.75 54463.25 88888.00 2016-09-04 04:45:45.375 248 12623.83 166.72 54463.22 88888.00 2016-09-04 04:45:45.500 248 12623.83 166.72 54463.22 88888.00 2016-09-04 04:45:45.625 248 12623.88 166.72 54463.22 88888.00 2016-09-04 04:45:45.750 248 12623.92 166.72 54463.20 88888.00 2016-09-04 04:45:45.875 248 12623.88 166.72 54463.20 88888.00 2016-09-04 04:45:46.000 248 12623.85 166.70 54463.20 88888.00 2016-09-04 04:45:46.125 248 12623.80 166.70 54463.20 88888.00 2016-09-04 04:45:46.250 248 12623.75 166.68 54463.22 88888.00 2016-09-04 04:45:46.375 248 12623.73 166.68 54463.22 88888.00 2016-09-04 04:45:46.500 248 12623.77 166.68 54463.22 88888.00 2016-09-04 04:45:46.625 248 12623.85 166.65 54463.20 88888.00 2016-09-04 04:45:46.750 248 12623.83 166.62 54463.20 88888.00 2016-09-04 04:45:46.875 248 12623.83 166.60 54463.18 88888.00 2016-09-04 04:45:47.000 248 12623.85 166.60 54463.18 88888.00 2016-09-04 04:45:47.125 248 12623.80 166.55 54463.15 88888.00 2016-09-04 04:45:47.250 248 12623.73 166.55 54463.18 88888.00 2016-09-04 04:45:47.375 248 12623.77 166.57 54463.18 88888.00 2016-09-04 04:45:47.500 248 12623.80 166.60 54463.18 88888.00 2016-09-04 04:45:47.625 248 12623.80 166.60 54463.18 88888.00 2016-09-04 04:45:47.750 248 12623.77 166.60 54463.15 88888.00 2016-09-04 04:45:47.875 248 12623.77 166.57 54463.15 88888.00 2016-09-04 04:45:48.000 248 12623.80 166.55 54463.15 88888.00 2016-09-04 04:45:48.125 248 12623.90 166.55 54463.18 88888.00 2016-09-04 04:45:48.250 248 12623.88 166.53 54463.18 88888.00 2016-09-04 04:45:48.375 248 12623.85 166.50 54463.18 88888.00 2016-09-04 04:45:48.500 248 12623.80 166.53 54463.18 88888.00 2016-09-04 04:45:48.625 248 12623.80 166.53 54463.18 88888.00 2016-09-04 04:45:48.750 248 12623.83 166.47 54463.18 88888.00 2016-09-04 04:45:48.875 248 12623.85 166.47 54463.18 88888.00 2016-09-04 04:45:49.000 248 12623.88 166.47 54463.15 88888.00 2016-09-04 04:45:49.125 248 12623.90 166.45 54463.15 88888.00 2016-09-04 04:45:49.250 248 12623.88 166.40 54463.12 88888.00 2016-09-04 04:45:49.375 248 12623.92 166.40 54463.10 88888.00 2016-09-04 04:45:49.500 248 12623.90 166.43 54463.12 88888.00 2016-09-04 04:45:49.625 248 12623.95 166.43 54463.10 88888.00 2016-09-04 04:45:49.750 248 12623.95 166.38 54463.10 88888.00 2016-09-04 04:45:49.875 248 12623.95 166.38 54463.15 88888.00 2016-09-04 04:45:50.000 248 12623.92 166.40 54463.12 88888.00 2016-09-04 04:45:50.125 248 12623.90 166.35 54463.10 88888.00 2016-09-04 04:45:50.250 248 12623.90 166.32 54463.07 88888.00 2016-09-04 04:45:50.375 248 12623.95 166.32 54463.10 88888.00 2016-09-04 04:45:50.500 248 12624.00 166.30 54463.10 88888.00 2016-09-04 04:45:50.625 248 12624.02 166.32 54463.10 88888.00 2016-09-04 04:45:50.750 248 12623.98 166.35 54463.12 88888.00 2016-09-04 04:45:50.875 248 12623.95 166.32 54463.12 88888.00 2016-09-04 04:45:51.000 248 12623.92 166.28 54463.05 88888.00 2016-09-04 04:45:51.125 248 12623.98 166.25 54463.05 88888.00 2016-09-04 04:45:51.250 248 12623.98 166.28 54463.05 88888.00 2016-09-04 04:45:51.375 248 12624.00 166.28 54463.05 88888.00 2016-09-04 04:45:51.500 248 12624.00 166.28 54463.07 88888.00 2016-09-04 04:45:51.625 248 12624.02 166.25 54463.07 88888.00 2016-09-04 04:45:51.750 248 12624.02 166.22 54463.05 88888.00 2016-09-04 04:45:51.875 248 12624.05 166.25 54463.05 88888.00 2016-09-04 04:45:52.000 248 12624.08 166.22 54463.05 88888.00 2016-09-04 04:45:52.125 248 12624.12 166.18 54463.03 88888.00 2016-09-04 04:45:52.250 248 12624.08 166.15 54463.03 88888.00 2016-09-04 04:45:52.375 248 12624.08 166.15 54463.03 88888.00 2016-09-04 04:45:52.500 248 12624.02 166.15 54463.05 88888.00 2016-09-04 04:45:52.625 248 12624.00 166.15 54463.07 88888.00 2016-09-04 04:45:52.750 248 12624.00 166.15 54463.03 88888.00 2016-09-04 04:45:52.875 248 12624.10 166.15 54463.03 88888.00 2016-09-04 04:45:53.000 248 12624.15 166.10 54463.00 88888.00 2016-09-04 04:45:53.125 248 12624.05 166.07 54463.00 88888.00 2016-09-04 04:45:53.250 248 12624.00 166.07 54463.00 88888.00 2016-09-04 04:45:53.375 248 12624.02 166.07 54463.00 88888.00 2016-09-04 04:45:53.500 248 12624.05 166.07 54463.00 88888.00 2016-09-04 04:45:53.625 248 12624.10 166.07 54463.00 88888.00 2016-09-04 04:45:53.750 248 12624.12 166.05 54463.00 88888.00 2016-09-04 04:45:53.875 248 12624.12 166.03 54463.00 88888.00 2016-09-04 04:45:54.000 248 12624.12 166.00 54462.97 88888.00 2016-09-04 04:45:54.125 248 12624.12 165.97 54462.97 88888.00 2016-09-04 04:45:54.250 248 12624.10 165.95 54463.00 88888.00 2016-09-04 04:45:54.375 248 12624.10 166.00 54463.00 88888.00 2016-09-04 04:45:54.500 248 12624.10 166.00 54463.00 88888.00 2016-09-04 04:45:54.625 248 12624.15 165.95 54462.95 88888.00 2016-09-04 04:45:54.750 248 12624.17 165.95 54462.95 88888.00 2016-09-04 04:45:54.875 248 12624.15 165.95 54462.93 88888.00 2016-09-04 04:45:55.000 248 12624.15 165.90 54462.93 88888.00 2016-09-04 04:45:55.125 248 12624.12 165.90 54462.95 88888.00 2016-09-04 04:45:55.250 248 12624.05 165.82 54462.93 88888.00 2016-09-04 04:45:55.375 248 12624.05 165.82 54462.93 88888.00 2016-09-04 04:45:55.500 248 12624.10 165.82 54462.93 88888.00 2016-09-04 04:45:55.625 248 12624.12 165.82 54462.90 88888.00 2016-09-04 04:45:55.750 248 12624.12 165.82 54462.93 88888.00 2016-09-04 04:45:55.875 248 12624.15 165.82 54462.90 88888.00 2016-09-04 04:45:56.000 248 12624.15 165.80 54462.90 88888.00 2016-09-04 04:45:56.125 248 12624.12 165.78 54462.90 88888.00 2016-09-04 04:45:56.250 248 12624.10 165.80 54462.90 88888.00 2016-09-04 04:45:56.375 248 12624.15 165.78 54462.90 88888.00 2016-09-04 04:45:56.500 248 12624.17 165.75 54462.93 88888.00 2016-09-04 04:45:56.625 248 12624.20 165.72 54462.90 88888.00 2016-09-04 04:45:56.750 248 12624.20 165.72 54462.90 88888.00 2016-09-04 04:45:56.875 248 12624.25 165.72 54462.90 88888.00 2016-09-04 04:45:57.000 248 12624.30 165.70 54462.88 88888.00 2016-09-04 04:45:57.125 248 12624.30 165.70 54462.90 88888.00 2016-09-04 04:45:57.250 248 12624.27 165.68 54462.90 88888.00 2016-09-04 04:45:57.375 248 12624.33 165.62 54462.88 88888.00 2016-09-04 04:45:57.500 248 12624.27 165.60 54462.85 88888.00 2016-09-04 04:45:57.625 248 12624.27 165.60 54462.82 88888.00 2016-09-04 04:45:57.750 248 12624.33 165.60 54462.82 88888.00 2016-09-04 04:45:57.875 248 12624.33 165.60 54462.80 88888.00 2016-09-04 04:45:58.000 248 12624.33 165.60 54462.80 88888.00 2016-09-04 04:45:58.125 248 12624.30 165.55 54462.80 88888.00 2016-09-04 04:45:58.250 248 12624.27 165.55 54462.82 88888.00 2016-09-04 04:45:58.375 248 12624.33 165.55 54462.80 88888.00 2016-09-04 04:45:58.500 248 12624.33 165.55 54462.80 88888.00 2016-09-04 04:45:58.625 248 12624.38 165.55 54462.80 88888.00 2016-09-04 04:45:58.750 248 12624.40 165.53 54462.82 88888.00 2016-09-04 04:45:58.875 248 12624.35 165.47 54462.78 88888.00 2016-09-04 04:45:59.000 248 12624.35 165.47 54462.80 88888.00 2016-09-04 04:45:59.125 248 12624.42 165.47 54462.78 88888.00 2016-09-04 04:45:59.250 248 12624.45 165.45 54462.80 88888.00 2016-09-04 04:45:59.375 248 12624.45 165.47 54462.80 88888.00 2016-09-04 04:45:59.500 248 12624.45 165.45 54462.78 88888.00 2016-09-04 04:45:59.625 248 12624.45 165.40 54462.78 88888.00 2016-09-04 04:45:59.750 248 12624.42 165.40 54462.75 88888.00 2016-09-04 04:45:59.875 248 12624.40 165.40 54462.78 88888.00 2016-09-04 04:46:00.000 248 12624.40 165.40 54462.78 88888.00 2016-09-04 04:46:00.125 248 12624.42 165.38 54462.75 88888.00 2016-09-04 04:46:00.250 248 12624.40 165.32 54462.78 88888.00 2016-09-04 04:46:00.375 248 12624.42 165.32 54462.75 88888.00 2016-09-04 04:46:00.500 248 12624.48 165.30 54462.72 88888.00 2016-09-04 04:46:00.625 248 12624.50 165.30 54462.72 88888.00 2016-09-04 04:46:00.750 248 12624.48 165.32 54462.72 88888.00 2016-09-04 04:46:00.875 248 12624.42 165.30 54462.72 88888.00 2016-09-04 04:46:01.000 248 12624.40 165.22 54462.70 88888.00 2016-09-04 04:46:01.125 248 12624.45 165.22 54462.70 88888.00 2016-09-04 04:46:01.250 248 12624.50 165.25 54462.72 88888.00 2016-09-04 04:46:01.375 248 12624.55 165.28 54462.72 88888.00 2016-09-04 04:46:01.500 248 12624.52 165.25 54462.70 88888.00 2016-09-04 04:46:01.625 248 12624.52 165.22 54462.70 88888.00 2016-09-04 04:46:01.750 248 12624.48 165.20 54462.68 88888.00 2016-09-04 04:46:01.875 248 12624.45 165.20 54462.70 88888.00 2016-09-04 04:46:02.000 248 12624.42 165.18 54462.68 88888.00 2016-09-04 04:46:02.125 248 12624.50 165.18 54462.70 88888.00 2016-09-04 04:46:02.250 248 12624.52 165.15 54462.68 88888.00 2016-09-04 04:46:02.375 248 12624.52 165.12 54462.65 88888.00 2016-09-04 04:46:02.500 248 12624.45 165.10 54462.65 88888.00 2016-09-04 04:46:02.625 248 12624.45 165.07 54462.65 88888.00 2016-09-04 04:46:02.750 248 12624.52 165.10 54462.65 88888.00 2016-09-04 04:46:02.875 248 12624.55 165.07 54462.68 88888.00 2016-09-04 04:46:03.000 248 12624.58 165.05 54462.65 88888.00 2016-09-04 04:46:03.125 248 12624.55 165.03 54462.62 88888.00 2016-09-04 04:46:03.250 248 12624.58 164.97 54462.62 88888.00 2016-09-04 04:46:03.375 248 12624.60 165.00 54462.62 88888.00 2016-09-04 04:46:03.500 248 12624.67 164.97 54462.62 88888.00 2016-09-04 04:46:03.625 248 12624.67 164.97 54462.60 88888.00 2016-09-04 04:46:03.750 248 12624.67 164.93 54462.62 88888.00 2016-09-04 04:46:03.875 248 12624.67 164.93 54462.62 88888.00 2016-09-04 04:46:04.000 248 12624.67 164.90 54462.60 88888.00 2016-09-04 04:46:04.125 248 12624.70 164.93 54462.62 88888.00 2016-09-04 04:46:04.250 248 12624.75 164.90 54462.65 88888.00 2016-09-04 04:46:04.375 248 12624.75 164.90 54462.62 88888.00 2016-09-04 04:46:04.500 248 12624.73 164.90 54462.62 88888.00 2016-09-04 04:46:04.625 248 12624.75 164.90 54462.65 88888.00 2016-09-04 04:46:04.750 248 12624.73 164.85 54462.65 88888.00 2016-09-04 04:46:04.875 248 12624.70 164.82 54462.62 88888.00 2016-09-04 04:46:05.000 248 12624.65 164.80 54462.57 88888.00 2016-09-04 04:46:05.125 248 12624.67 164.82 54462.60 88888.00 2016-09-04 04:46:05.250 248 12624.70 164.82 54462.60 88888.00 2016-09-04 04:46:05.375 248 12624.73 164.78 54462.57 88888.00 2016-09-04 04:46:05.500 248 12624.70 164.78 54462.60 88888.00 2016-09-04 04:46:05.625 248 12624.70 164.78 54462.62 88888.00 2016-09-04 04:46:05.750 248 12624.70 164.78 54462.60 88888.00 2016-09-04 04:46:05.875 248 12624.67 164.75 54462.60 88888.00 2016-09-04 04:46:06.000 248 12624.75 164.75 54462.60 88888.00 2016-09-04 04:46:06.125 248 12624.70 164.70 54462.57 88888.00 2016-09-04 04:46:06.250 248 12624.62 164.60 54462.55 88888.00 2016-09-04 04:46:06.375 248 12624.62 164.60 54462.55 88888.00 2016-09-04 04:46:06.500 248 12624.62 164.65 54462.57 88888.00 2016-09-04 04:46:06.625 248 12624.62 164.68 54462.57 88888.00 2016-09-04 04:46:06.750 248 12624.62 164.65 54462.55 88888.00 2016-09-04 04:46:06.875 248 12624.67 164.62 54462.53 88888.00 2016-09-04 04:46:07.000 248 12624.73 164.62 54462.53 88888.00 2016-09-04 04:46:07.125 248 12624.70 164.62 54462.55 88888.00 2016-09-04 04:46:07.250 248 12624.70 164.57 54462.55 88888.00 2016-09-04 04:46:07.375 248 12624.70 164.57 54462.53 88888.00 2016-09-04 04:46:07.500 248 12624.70 164.57 54462.55 88888.00 2016-09-04 04:46:07.625 248 12624.73 164.55 54462.55 88888.00 2016-09-04 04:46:07.750 248 12624.75 164.53 54462.55 88888.00 2016-09-04 04:46:07.875 248 12624.77 164.55 54462.53 88888.00 2016-09-04 04:46:08.000 248 12624.77 164.50 54462.50 88888.00 2016-09-04 04:46:08.125 248 12624.75 164.50 54462.50 88888.00 2016-09-04 04:46:08.250 248 12624.70 164.50 54462.53 88888.00 2016-09-04 04:46:08.375 248 12624.73 164.47 54462.53 88888.00 2016-09-04 04:46:08.500 248 12624.75 164.50 54462.53 88888.00 2016-09-04 04:46:08.625 248 12624.77 164.47 54462.53 88888.00 2016-09-04 04:46:08.750 248 12624.80 164.47 54462.53 88888.00 2016-09-04 04:46:08.875 248 12624.75 164.45 54462.50 88888.00 2016-09-04 04:46:09.000 248 12624.77 164.43 54462.45 88888.00 2016-09-04 04:46:09.125 248 12624.80 164.40 54462.47 88888.00 2016-09-04 04:46:09.250 248 12624.80 164.38 54462.50 88888.00 2016-09-04 04:46:09.375 248 12624.80 164.40 54462.47 88888.00 2016-09-04 04:46:09.500 248 12624.77 164.40 54462.47 88888.00 2016-09-04 04:46:09.625 248 12624.80 164.40 54462.50 88888.00 2016-09-04 04:46:09.750 248 12624.85 164.40 54462.47 88888.00 2016-09-04 04:46:09.875 248 12624.83 164.38 54462.45 88888.00 2016-09-04 04:46:10.000 248 12624.83 164.38 54462.43 88888.00 2016-09-04 04:46:10.125 248 12624.85 164.30 54462.45 88888.00 2016-09-04 04:46:10.250 248 12624.85 164.28 54462.45 88888.00 2016-09-04 04:46:10.375 248 12624.83 164.30 54462.45 88888.00 2016-09-04 04:46:10.500 248 12624.77 164.28 54462.45 88888.00 2016-09-04 04:46:10.625 248 12624.85 164.25 54462.43 88888.00 2016-09-04 04:46:10.750 248 12624.90 164.25 54462.43 88888.00 2016-09-04 04:46:10.875 248 12624.88 164.28 54462.45 88888.00 2016-09-04 04:46:11.000 248 12624.83 164.28 54462.43 88888.00 2016-09-04 04:46:11.125 248 12624.88 164.22 54462.40 88888.00 2016-09-04 04:46:11.250 248 12624.85 164.15 54462.43 88888.00 2016-09-04 04:46:11.375 248 12624.85 164.15 54462.40 88888.00 2016-09-04 04:46:11.500 248 12624.90 164.18 54462.43 88888.00 2016-09-04 04:46:11.625 248 12624.98 164.20 54462.43 88888.00 2016-09-04 04:46:11.750 248 12624.95 164.18 54462.43 88888.00 2016-09-04 04:46:11.875 248 12624.90 164.15 54462.43 88888.00 2016-09-04 04:46:12.000 248 12624.92 164.12 54462.40 88888.00 2016-09-04 04:46:12.125 248 12624.95 164.10 54462.40 88888.00 2016-09-04 04:46:12.250 248 12624.95 164.10 54462.40 88888.00 2016-09-04 04:46:12.375 248 12624.98 164.10 54462.38 88888.00 2016-09-04 04:46:12.500 248 12624.92 164.07 54462.43 88888.00 2016-09-04 04:46:12.625 248 12624.92 164.10 54462.40 88888.00 2016-09-04 04:46:12.750 248 12624.88 164.05 54462.38 88888.00 2016-09-04 04:46:12.875 248 12624.90 164.05 54462.35 88888.00 2016-09-04 04:46:13.000 248 12624.98 164.03 54462.35 88888.00 2016-09-04 04:46:13.125 248 12624.95 163.97 54462.35 88888.00 2016-09-04 04:46:13.250 248 12624.90 164.00 54462.40 88888.00 2016-09-04 04:46:13.375 248 12624.98 163.97 54462.38 88888.00 2016-09-04 04:46:13.500 248 12624.98 163.97 54462.38 88888.00 2016-09-04 04:46:13.625 248 12624.98 163.97 54462.35 88888.00 2016-09-04 04:46:13.750 248 12624.98 163.95 54462.35 88888.00 2016-09-04 04:46:13.875 248 12625.08 163.95 54462.35 88888.00 2016-09-04 04:46:14.000 248 12625.10 163.93 54462.32 88888.00 2016-09-04 04:46:14.125 248 12625.15 163.93 54462.32 88888.00 2016-09-04 04:46:14.250 248 12625.12 163.88 54462.32 88888.00 2016-09-04 04:46:14.375 248 12625.15 163.90 54462.32 88888.00 2016-09-04 04:46:14.500 248 12625.15 163.90 54462.30 88888.00 2016-09-04 04:46:14.625 248 12625.10 163.88 54462.30 88888.00 2016-09-04 04:46:14.750 248 12625.08 163.85 54462.30 88888.00 2016-09-04 04:46:14.875 248 12625.10 163.85 54462.32 88888.00 2016-09-04 04:46:15.000 248 12625.12 163.85 54462.30 88888.00 2016-09-04 04:46:15.125 248 12625.15 163.80 54462.30 88888.00 2016-09-04 04:46:15.250 248 12625.15 163.78 54462.30 88888.00 2016-09-04 04:46:15.375 248 12625.12 163.82 54462.30 88888.00 2016-09-04 04:46:15.500 248 12625.12 163.82 54462.28 88888.00 2016-09-04 04:46:15.625 248 12625.08 163.80 54462.28 88888.00 2016-09-04 04:46:15.750 248 12625.08 163.78 54462.25 88888.00 2016-09-04 04:46:15.875 248 12625.12 163.72 54462.25 88888.00 2016-09-04 04:46:16.000 248 12625.17 163.70 54462.25 88888.00 2016-09-04 04:46:16.125 248 12625.12 163.68 54462.25 88888.00 2016-09-04 04:46:16.250 248 12625.10 163.68 54462.25 88888.00 2016-09-04 04:46:16.375 248 12625.17 163.70 54462.25 88888.00 2016-09-04 04:46:16.500 248 12625.20 163.70 54462.25 88888.00 2016-09-04 04:46:16.625 248 12625.27 163.68 54462.28 88888.00 2016-09-04 04:46:16.750 248 12625.23 163.62 54462.25 88888.00 2016-09-04 04:46:16.875 248 12625.17 163.62 54462.25 88888.00 2016-09-04 04:46:17.000 248 12625.23 163.68 54462.22 88888.00 2016-09-04 04:46:17.125 248 12625.27 163.65 54462.20 88888.00 2016-09-04 04:46:17.250 248 12625.25 163.60 54462.20 88888.00 2016-09-04 04:46:17.375 248 12625.27 163.60 54462.20 88888.00 2016-09-04 04:46:17.500 248 12625.33 163.60 54462.20 88888.00 2016-09-04 04:46:17.625 248 12625.30 163.60 54462.22 88888.00 2016-09-04 04:46:17.750 248 12625.27 163.57 54462.22 88888.00 2016-09-04 04:46:17.875 248 12625.27 163.55 54462.20 88888.00 2016-09-04 04:46:18.000 248 12625.27 163.55 54462.18 88888.00 2016-09-04 04:46:18.125 248 12625.27 163.55 54462.15 88888.00 2016-09-04 04:46:18.250 248 12625.33 163.53 54462.20 88888.00 2016-09-04 04:46:18.375 248 12625.40 163.50 54462.22 88888.00 2016-09-04 04:46:18.500 248 12625.35 163.47 54462.20 88888.00 2016-09-04 04:46:18.625 248 12625.33 163.47 54462.22 88888.00 2016-09-04 04:46:18.750 248 12625.27 163.45 54462.18 88888.00 2016-09-04 04:46:18.875 248 12625.33 163.45 54462.15 88888.00 2016-09-04 04:46:19.000 248 12625.38 163.45 54462.15 88888.00 2016-09-04 04:46:19.125 248 12625.40 163.47 54462.20 88888.00 2016-09-04 04:46:19.250 248 12625.35 163.43 54462.18 88888.00 2016-09-04 04:46:19.375 248 12625.38 163.43 54462.18 88888.00 2016-09-04 04:46:19.500 248 12625.40 163.43 54462.20 88888.00 2016-09-04 04:46:19.625 248 12625.42 163.43 54462.18 88888.00 2016-09-04 04:46:19.750 248 12625.42 163.40 54462.15 88888.00 2016-09-04 04:46:19.875 248 12625.38 163.38 54462.15 88888.00 2016-09-04 04:46:20.000 248 12625.35 163.38 54462.12 88888.00 2016-09-04 04:46:20.125 248 12625.35 163.38 54462.12 88888.00 2016-09-04 04:46:20.250 248 12625.35 163.32 54462.15 88888.00 2016-09-04 04:46:20.375 248 12625.38 163.30 54462.12 88888.00 2016-09-04 04:46:20.500 248 12625.38 163.32 54462.15 88888.00 2016-09-04 04:46:20.625 248 12625.38 163.30 54462.15 88888.00 2016-09-04 04:46:20.750 248 12625.38 163.30 54462.10 88888.00 2016-09-04 04:46:20.875 248 12625.38 163.25 54462.10 88888.00 2016-09-04 04:46:21.000 248 12625.38 163.28 54462.12 88888.00 2016-09-04 04:46:21.125 248 12625.42 163.28 54462.15 88888.00 2016-09-04 04:46:21.250 248 12625.35 163.22 54462.10 88888.00 2016-09-04 04:46:21.375 248 12625.35 163.22 54462.10 88888.00 2016-09-04 04:46:21.500 248 12625.42 163.25 54462.10 88888.00 2016-09-04 04:46:21.625 248 12625.50 163.28 54462.15 88888.00 2016-09-04 04:46:21.750 248 12625.48 163.25 54462.15 88888.00 2016-09-04 04:46:21.875 248 12625.48 163.20 54462.12 88888.00 2016-09-04 04:46:22.000 248 12625.48 163.20 54462.07 88888.00 2016-09-04 04:46:22.125 248 12625.50 163.18 54462.05 88888.00 2016-09-04 04:46:22.250 248 12625.48 163.15 54462.07 88888.00 2016-09-04 04:46:22.375 248 12625.58 163.15 54462.10 88888.00 2016-09-04 04:46:22.500 248 12625.60 163.15 54462.07 88888.00 2016-09-04 04:46:22.625 248 12625.48 163.12 54462.05 88888.00 2016-09-04 04:46:22.750 248 12625.48 163.15 54462.05 88888.00 2016-09-04 04:46:22.875 248 12625.52 163.12 54462.05 88888.00 2016-09-04 04:46:23.000 248 12625.52 163.07 54462.05 88888.00 2016-09-04 04:46:23.125 248 12625.50 163.07 54462.05 88888.00 2016-09-04 04:46:23.250 248 12625.48 163.05 54462.07 88888.00 2016-09-04 04:46:23.375 248 12625.50 163.05 54462.05 88888.00 2016-09-04 04:46:23.500 248 12625.52 163.03 54462.03 88888.00 2016-09-04 04:46:23.625 248 12625.52 163.05 54462.05 88888.00 2016-09-04 04:46:23.750 248 12625.48 162.97 54462.05 88888.00 2016-09-04 04:46:23.875 248 12625.50 162.97 54462.05 88888.00 2016-09-04 04:46:24.000 248 12625.52 162.95 54462.00 88888.00 2016-09-04 04:46:24.125 248 12625.52 162.95 54462.03 88888.00 2016-09-04 04:46:24.250 248 12625.52 162.93 54462.03 88888.00 2016-09-04 04:46:24.375 248 12625.50 162.93 54462.05 88888.00 2016-09-04 04:46:24.500 248 12625.48 162.90 54462.03 88888.00 2016-09-04 04:46:24.625 248 12625.48 162.90 54462.03 88888.00 2016-09-04 04:46:24.750 248 12625.45 162.88 54462.00 88888.00 2016-09-04 04:46:24.875 248 12625.42 162.85 54462.03 88888.00 2016-09-04 04:46:25.000 248 12625.48 162.85 54462.00 88888.00 2016-09-04 04:46:25.125 248 12625.58 162.90 54462.03 88888.00 2016-09-04 04:46:25.250 248 12625.58 162.88 54462.05 88888.00 2016-09-04 04:46:25.375 248 12625.55 162.88 54462.05 88888.00 2016-09-04 04:46:25.500 248 12625.55 162.85 54462.03 88888.00 2016-09-04 04:46:25.625 248 12625.58 162.82 54462.00 88888.00 2016-09-04 04:46:25.750 248 12625.65 162.85 54462.00 88888.00 2016-09-04 04:46:25.875 248 12625.65 162.80 54462.03 88888.00 2016-09-04 04:46:26.000 248 12625.60 162.78 54461.97 88888.00 2016-09-04 04:46:26.125 248 12625.60 162.78 54462.00 88888.00 2016-09-04 04:46:26.250 248 12625.58 162.75 54461.97 88888.00 2016-09-04 04:46:26.375 248 12625.60 162.75 54461.97 88888.00 2016-09-04 04:46:26.500 248 12625.58 162.75 54461.97 88888.00 2016-09-04 04:46:26.625 248 12625.62 162.70 54461.95 88888.00 2016-09-04 04:46:26.750 248 12625.67 162.70 54461.97 88888.00 2016-09-04 04:46:26.875 248 12625.67 162.68 54461.95 88888.00 2016-09-04 04:46:27.000 248 12625.67 162.65 54461.93 88888.00 2016-09-04 04:46:27.125 248 12625.70 162.68 54461.93 88888.00 2016-09-04 04:46:27.250 248 12625.67 162.68 54461.93 88888.00 2016-09-04 04:46:27.375 248 12625.67 162.68 54461.95 88888.00 2016-09-04 04:46:27.500 248 12625.67 162.65 54461.95 88888.00 2016-09-04 04:46:27.625 248 12625.73 162.62 54461.95 88888.00 2016-09-04 04:46:27.750 248 12625.75 162.62 54461.93 88888.00 2016-09-04 04:46:27.875 248 12625.70 162.57 54461.88 88888.00 2016-09-04 04:46:28.000 248 12625.62 162.57 54461.90 88888.00 2016-09-04 04:46:28.125 248 12625.60 162.57 54461.95 88888.00 2016-09-04 04:46:28.250 248 12625.62 162.57 54461.95 88888.00 2016-09-04 04:46:28.375 248 12625.73 162.57 54461.95 88888.00 2016-09-04 04:46:28.500 248 12625.73 162.53 54461.93 88888.00 2016-09-04 04:46:28.625 248 12625.67 162.53 54461.93 88888.00 2016-09-04 04:46:28.750 248 12625.67 162.53 54461.88 88888.00 2016-09-04 04:46:28.875 248 12625.67 162.50 54461.88 88888.00 2016-09-04 04:46:29.000 248 12625.65 162.50 54461.88 88888.00 2016-09-04 04:46:29.125 248 12625.67 162.53 54461.88 88888.00 2016-09-04 04:46:29.250 248 12625.67 162.47 54461.90 88888.00 2016-09-04 04:46:29.375 248 12625.75 162.47 54461.88 88888.00 2016-09-04 04:46:29.500 248 12625.75 162.43 54461.85 88888.00 2016-09-04 04:46:29.625 248 12625.75 162.43 54461.80 88888.00 2016-09-04 04:46:29.750 248 12625.85 162.45 54461.85 88888.00 2016-09-04 04:46:29.875 248 12625.88 162.45 54461.85 88888.00 2016-09-04 04:46:30.000 248 12625.90 162.50 54461.82 88888.00 2016-09-04 04:46:30.125 248 12625.88 162.47 54461.82 88888.00 2016-09-04 04:46:30.250 248 12625.80 162.40 54461.85 88888.00 2016-09-04 04:46:30.375 248 12625.85 162.40 54461.80 88888.00 2016-09-04 04:46:30.500 248 12625.83 162.40 54461.82 88888.00 2016-09-04 04:46:30.625 248 12625.80 162.43 54461.82 88888.00 2016-09-04 04:46:30.750 248 12625.75 162.40 54461.80 88888.00 2016-09-04 04:46:30.875 248 12625.80 162.40 54461.82 88888.00 2016-09-04 04:46:31.000 248 12625.88 162.40 54461.80 88888.00 2016-09-04 04:46:31.125 248 12625.90 162.38 54461.80 88888.00 2016-09-04 04:46:31.250 248 12625.80 162.35 54461.75 88888.00 2016-09-04 04:46:31.375 248 12625.83 162.35 54461.75 88888.00 2016-09-04 04:46:31.500 248 12625.90 162.35 54461.78 88888.00 2016-09-04 04:46:31.625 248 12625.92 162.32 54461.78 88888.00 2016-09-04 04:46:31.750 248 12625.92 162.30 54461.80 88888.00 2016-09-04 04:46:31.875 248 12625.92 162.28 54461.80 88888.00 2016-09-04 04:46:32.000 248 12625.95 162.25 54461.78 88888.00 2016-09-04 04:46:32.125 248 12625.90 162.25 54461.78 88888.00 2016-09-04 04:46:32.250 248 12625.90 162.22 54461.75 88888.00 2016-09-04 04:46:32.375 248 12625.90 162.20 54461.72 88888.00 2016-09-04 04:46:32.500 248 12625.88 162.20 54461.75 88888.00 2016-09-04 04:46:32.625 248 12625.95 162.20 54461.78 88888.00 2016-09-04 04:46:32.750 248 12625.98 162.18 54461.78 88888.00 2016-09-04 04:46:32.875 248 12626.00 162.15 54461.75 88888.00 2016-09-04 04:46:33.000 248 12625.90 162.15 54461.75 88888.00 2016-09-04 04:46:33.125 248 12625.92 162.15 54461.78 88888.00 2016-09-04 04:46:33.250 248 12625.92 162.10 54461.75 88888.00 2016-09-04 04:46:33.375 248 12625.98 162.10 54461.75 88888.00 2016-09-04 04:46:33.500 248 12625.95 162.10 54461.72 88888.00 2016-09-04 04:46:33.625 248 12625.90 162.12 54461.75 88888.00 2016-09-04 04:46:33.750 248 12625.92 162.12 54461.75 88888.00 2016-09-04 04:46:33.875 248 12625.98 162.07 54461.72 88888.00 2016-09-04 04:46:34.000 248 12626.05 162.00 54461.68 88888.00 2016-09-04 04:46:34.125 248 12626.05 162.05 54461.70 88888.00 2016-09-04 04:46:34.250 248 12626.02 162.05 54461.72 88888.00 2016-09-04 04:46:34.375 248 12626.00 162.00 54461.72 88888.00 2016-09-04 04:46:34.500 248 12625.95 162.00 54461.70 88888.00 2016-09-04 04:46:34.625 248 12625.98 161.97 54461.70 88888.00 2016-09-04 04:46:34.750 248 12626.02 161.97 54461.68 88888.00 2016-09-04 04:46:34.875 248 12626.02 161.97 54461.68 88888.00 2016-09-04 04:46:35.000 248 12626.05 161.95 54461.65 88888.00 2016-09-04 04:46:35.125 248 12626.08 161.97 54461.68 88888.00 2016-09-04 04:46:35.250 248 12626.08 161.95 54461.70 88888.00 2016-09-04 04:46:35.375 248 12626.08 161.95 54461.68 88888.00 2016-09-04 04:46:35.500 248 12626.08 161.93 54461.65 88888.00 2016-09-04 04:46:35.625 248 12626.10 161.90 54461.65 88888.00 2016-09-04 04:46:35.750 248 12626.12 161.90 54461.65 88888.00 2016-09-04 04:46:35.875 248 12626.12 161.93 54461.68 88888.00 2016-09-04 04:46:36.000 248 12626.12 161.90 54461.65 88888.00 2016-09-04 04:46:36.125 248 12626.08 161.85 54461.62 88888.00 2016-09-04 04:46:36.250 248 12626.10 161.82 54461.62 88888.00 2016-09-04 04:46:36.375 248 12626.08 161.85 54461.65 88888.00 2016-09-04 04:46:36.500 248 12626.05 161.85 54461.65 88888.00 2016-09-04 04:46:36.625 248 12626.08 161.85 54461.68 88888.00 2016-09-04 04:46:36.750 248 12626.12 161.80 54461.65 88888.00 2016-09-04 04:46:36.875 248 12626.12 161.78 54461.65 88888.00 2016-09-04 04:46:37.000 248 12626.10 161.72 54461.60 88888.00 2016-09-04 04:46:37.125 248 12626.12 161.72 54461.62 88888.00 2016-09-04 04:46:37.250 248 12626.15 161.72 54461.62 88888.00 2016-09-04 04:46:37.375 248 12626.23 161.72 54461.60 88888.00 2016-09-04 04:46:37.500 248 12626.20 161.70 54461.57 88888.00 2016-09-04 04:46:37.625 248 12626.20 161.70 54461.57 88888.00 2016-09-04 04:46:37.750 248 12626.25 161.70 54461.57 88888.00 2016-09-04 04:46:37.875 248 12626.27 161.68 54461.57 88888.00 2016-09-04 04:46:38.000 248 12626.27 161.65 54461.57 88888.00 2016-09-04 04:46:38.125 248 12626.30 161.65 54461.60 88888.00 2016-09-04 04:46:38.250 248 12626.25 161.65 54461.60 88888.00 2016-09-04 04:46:38.375 248 12626.25 161.65 54461.60 88888.00 2016-09-04 04:46:38.500 248 12626.23 161.60 54461.57 88888.00 2016-09-04 04:46:38.625 248 12626.25 161.57 54461.57 88888.00 2016-09-04 04:46:38.750 248 12626.23 161.57 54461.57 88888.00 2016-09-04 04:46:38.875 248 12626.23 161.60 54461.57 88888.00 2016-09-04 04:46:39.000 248 12626.25 161.55 54461.55 88888.00 2016-09-04 04:46:39.125 248 12626.33 161.55 54461.57 88888.00 2016-09-04 04:46:39.250 248 12626.27 161.53 54461.57 88888.00 2016-09-04 04:46:39.375 248 12626.33 161.53 54461.57 88888.00 2016-09-04 04:46:39.500 248 12626.33 161.53 54461.55 88888.00 2016-09-04 04:46:39.625 248 12626.30 161.53 54461.55 88888.00 2016-09-04 04:46:39.750 248 12626.27 161.53 54461.55 88888.00 2016-09-04 04:46:39.875 248 12626.30 161.53 54461.53 88888.00 2016-09-04 04:46:40.000 248 12626.30 161.47 54461.53 88888.00 2016-09-04 04:46:40.125 248 12626.25 161.47 54461.55 88888.00 2016-09-04 04:46:40.250 248 12626.15 161.45 54461.55 88888.00 2016-09-04 04:46:40.375 248 12626.20 161.43 54461.53 88888.00 2016-09-04 04:46:40.500 248 12626.25 161.40 54461.53 88888.00 2016-09-04 04:46:40.625 248 12626.30 161.40 54461.53 88888.00 2016-09-04 04:46:40.750 248 12626.35 161.38 54461.50 88888.00 2016-09-04 04:46:40.875 248 12626.35 161.38 54461.50 88888.00 2016-09-04 04:46:41.000 248 12626.35 161.32 54461.50 88888.00 2016-09-04 04:46:41.125 248 12626.35 161.30 54461.47 88888.00 2016-09-04 04:46:41.250 248 12626.25 161.30 54461.47 88888.00 2016-09-04 04:46:41.375 248 12626.27 161.30 54461.47 88888.00 2016-09-04 04:46:41.500 248 12626.27 161.32 54461.47 88888.00 2016-09-04 04:46:41.625 248 12626.33 161.30 54461.47 88888.00 2016-09-04 04:46:41.750 248 12626.33 161.28 54461.45 88888.00 2016-09-04 04:46:41.875 248 12626.33 161.25 54461.47 88888.00 2016-09-04 04:46:42.000 248 12626.30 161.30 54461.45 88888.00 2016-09-04 04:46:42.125 248 12626.30 161.28 54461.47 88888.00 2016-09-04 04:46:42.250 248 12626.25 161.20 54461.45 88888.00 2016-09-04 04:46:42.375 248 12626.30 161.20 54461.43 88888.00 2016-09-04 04:46:42.500 248 12626.33 161.20 54461.45 88888.00 2016-09-04 04:46:42.625 248 12626.38 161.20 54461.43 88888.00 2016-09-04 04:46:42.750 248 12626.40 161.18 54461.43 88888.00 2016-09-04 04:46:42.875 248 12626.38 161.15 54461.43 88888.00 2016-09-04 04:46:43.000 248 12626.40 161.12 54461.43 88888.00 2016-09-04 04:46:43.125 248 12626.40 161.18 54461.43 88888.00 2016-09-04 04:46:43.250 248 12626.38 161.12 54461.43 88888.00 2016-09-04 04:46:43.375 248 12626.38 161.10 54461.40 88888.00 2016-09-04 04:46:43.500 248 12626.40 161.10 54461.43 88888.00 2016-09-04 04:46:43.625 248 12626.42 161.12 54461.45 88888.00 2016-09-04 04:46:43.750 248 12626.38 161.10 54461.43 88888.00 2016-09-04 04:46:43.875 248 12626.38 161.10 54461.43 88888.00 2016-09-04 04:46:44.000 248 12626.42 161.07 54461.43 88888.00 2016-09-04 04:46:44.125 248 12626.40 161.05 54461.43 88888.00 2016-09-04 04:46:44.250 248 12626.40 161.05 54461.43 88888.00 2016-09-04 04:46:44.375 248 12626.42 161.00 54461.43 88888.00 2016-09-04 04:46:44.500 248 12626.48 161.03 54461.40 88888.00 2016-09-04 04:46:44.625 248 12626.48 160.97 54461.40 88888.00 2016-09-04 04:46:44.750 248 12626.42 160.97 54461.40 88888.00 2016-09-04 04:46:44.875 248 12626.45 161.00 54461.40 88888.00 2016-09-04 04:46:45.000 248 12626.45 160.97 54461.43 88888.00 2016-09-04 04:46:45.125 248 12626.48 160.95 54461.43 88888.00 2016-09-04 04:46:45.250 248 12626.50 160.90 54461.38 88888.00 2016-09-04 04:46:45.375 248 12626.48 160.90 54461.38 88888.00 2016-09-04 04:46:45.500 248 12626.50 160.93 54461.40 88888.00 2016-09-04 04:46:45.625 248 12626.48 160.90 54461.38 88888.00 2016-09-04 04:46:45.750 248 12626.45 160.90 54461.38 88888.00 2016-09-04 04:46:45.875 248 12626.48 160.88 54461.38 88888.00 2016-09-04 04:46:46.000 248 12626.48 160.82 54461.35 88888.00 2016-09-04 04:46:46.125 248 12626.48 160.85 54461.32 88888.00 2016-09-04 04:46:46.250 248 12626.45 160.85 54461.32 88888.00 2016-09-04 04:46:46.375 248 12626.50 160.85 54461.32 88888.00 2016-09-04 04:46:46.500 248 12626.50 160.88 54461.35 88888.00 2016-09-04 04:46:46.625 248 12626.48 160.82 54461.32 88888.00 2016-09-04 04:46:46.750 248 12626.52 160.82 54461.30 88888.00 2016-09-04 04:46:46.875 248 12626.52 160.82 54461.32 88888.00 2016-09-04 04:46:47.000 248 12626.55 160.82 54461.32 88888.00 2016-09-04 04:46:47.125 248 12626.45 160.78 54461.30 88888.00 2016-09-04 04:46:47.250 248 12626.38 160.72 54461.32 88888.00 2016-09-04 04:46:47.375 248 12626.42 160.75 54461.30 88888.00 2016-09-04 04:46:47.500 248 12626.45 160.72 54461.30 88888.00 2016-09-04 04:46:47.625 248 12626.48 160.70 54461.28 88888.00 2016-09-04 04:46:47.750 248 12626.50 160.72 54461.28 88888.00 2016-09-04 04:46:47.875 248 12626.50 160.70 54461.30 88888.00 2016-09-04 04:46:48.000 248 12626.48 160.70 54461.28 88888.00 2016-09-04 04:46:48.125 248 12626.45 160.70 54461.28 88888.00 2016-09-04 04:46:48.250 248 12626.45 160.65 54461.30 88888.00 2016-09-04 04:46:48.375 248 12626.50 160.70 54461.28 88888.00 2016-09-04 04:46:48.500 248 12626.58 160.70 54461.25 88888.00 2016-09-04 04:46:48.625 248 12626.50 160.68 54461.25 88888.00 2016-09-04 04:46:48.750 248 12626.48 160.65 54461.25 88888.00 2016-09-04 04:46:48.875 248 12626.50 160.62 54461.22 88888.00 2016-09-04 04:46:49.000 248 12626.52 160.60 54461.22 88888.00 2016-09-04 04:46:49.125 248 12626.55 160.62 54461.28 88888.00 2016-09-04 04:46:49.250 248 12626.55 160.57 54461.25 88888.00 2016-09-04 04:46:49.375 248 12626.58 160.60 54461.22 88888.00 2016-09-04 04:46:49.500 248 12626.60 160.62 54461.25 88888.00 2016-09-04 04:46:49.625 248 12626.62 160.57 54461.25 88888.00 2016-09-04 04:46:49.750 248 12626.62 160.53 54461.22 88888.00 2016-09-04 04:46:49.875 248 12626.62 160.53 54461.20 88888.00 2016-09-04 04:46:50.000 248 12626.62 160.53 54461.22 88888.00 2016-09-04 04:46:50.125 248 12626.62 160.53 54461.22 88888.00 2016-09-04 04:46:50.250 248 12626.58 160.47 54461.20 88888.00 2016-09-04 04:46:50.375 248 12626.62 160.43 54461.18 88888.00 2016-09-04 04:46:50.500 248 12626.67 160.40 54461.20 88888.00 2016-09-04 04:46:50.625 248 12626.73 160.43 54461.20 88888.00 2016-09-04 04:46:50.750 248 12626.70 160.43 54461.20 88888.00 2016-09-04 04:46:50.875 248 12626.73 160.40 54461.18 88888.00 2016-09-04 04:46:51.000 248 12626.73 160.38 54461.15 88888.00 2016-09-04 04:46:51.125 248 12626.70 160.35 54461.18 88888.00 2016-09-04 04:46:51.250 248 12626.70 160.32 54461.15 88888.00 2016-09-04 04:46:51.375 248 12626.73 160.32 54461.12 88888.00 2016-09-04 04:46:51.500 248 12626.75 160.30 54461.12 88888.00 2016-09-04 04:46:51.625 248 12626.75 160.30 54461.15 88888.00 2016-09-04 04:46:51.750 248 12626.77 160.32 54461.12 88888.00 2016-09-04 04:46:51.875 248 12626.75 160.28 54461.12 88888.00 2016-09-04 04:46:52.000 248 12626.73 160.25 54461.10 88888.00 2016-09-04 04:46:52.125 248 12626.73 160.25 54461.12 88888.00 2016-09-04 04:46:52.250 248 12626.67 160.22 54461.12 88888.00 2016-09-04 04:46:52.375 248 12626.70 160.25 54461.12 88888.00 2016-09-04 04:46:52.500 248 12626.75 160.25 54461.12 88888.00 2016-09-04 04:46:52.625 248 12626.77 160.22 54461.12 88888.00 2016-09-04 04:46:52.750 248 12626.83 160.18 54461.10 88888.00 2016-09-04 04:46:52.875 248 12626.83 160.18 54461.07 88888.00 2016-09-04 04:46:53.000 248 12626.85 160.15 54461.05 88888.00 2016-09-04 04:46:53.125 248 12626.85 160.12 54461.07 88888.00 2016-09-04 04:46:53.250 248 12626.80 160.07 54461.05 88888.00 2016-09-04 04:46:53.375 248 12626.80 160.07 54461.07 88888.00 2016-09-04 04:46:53.500 248 12626.83 160.07 54461.07 88888.00 2016-09-04 04:46:53.625 248 12626.88 160.07 54461.07 88888.00 2016-09-04 04:46:53.750 248 12626.92 160.05 54461.05 88888.00 2016-09-04 04:46:53.875 248 12626.95 160.07 54461.05 88888.00 2016-09-04 04:46:54.000 248 12626.90 160.00 54461.03 88888.00 2016-09-04 04:46:54.125 248 12626.85 159.97 54461.05 88888.00 2016-09-04 04:46:54.250 248 12626.80 159.97 54461.05 88888.00 2016-09-04 04:46:54.375 248 12626.83 160.00 54461.05 88888.00 2016-09-04 04:46:54.500 248 12626.85 160.00 54461.05 88888.00 2016-09-04 04:46:54.625 248 12626.88 160.00 54461.03 88888.00 2016-09-04 04:46:54.750 248 12626.80 159.97 54461.03 88888.00 2016-09-04 04:46:54.875 248 12626.75 159.95 54461.03 88888.00 2016-09-04 04:46:55.000 248 12626.83 159.97 54461.03 88888.00 2016-09-04 04:46:55.125 248 12626.80 159.97 54461.03 88888.00 2016-09-04 04:46:55.250 248 12626.75 159.93 54461.03 88888.00 2016-09-04 04:46:55.375 248 12626.83 159.95 54461.03 88888.00 2016-09-04 04:46:55.500 248 12626.85 159.93 54461.00 88888.00 2016-09-04 04:46:55.625 248 12626.88 159.90 54461.00 88888.00 2016-09-04 04:46:55.750 248 12626.88 159.88 54461.00 88888.00 2016-09-04 04:46:55.875 248 12626.88 159.85 54460.97 88888.00 2016-09-04 04:46:56.000 248 12626.83 159.82 54460.97 88888.00 2016-09-04 04:46:56.125 248 12626.88 159.85 54460.97 88888.00 2016-09-04 04:46:56.250 248 12626.83 159.82 54460.97 88888.00 2016-09-04 04:46:56.375 248 12626.88 159.78 54460.97 88888.00 2016-09-04 04:46:56.500 248 12626.92 159.78 54460.97 88888.00 2016-09-04 04:46:56.625 248 12626.95 159.75 54460.97 88888.00 2016-09-04 04:46:56.750 248 12627.00 159.75 54460.97 88888.00 2016-09-04 04:46:56.875 248 12626.92 159.72 54460.97 88888.00 2016-09-04 04:46:57.000 248 12626.92 159.70 54460.95 88888.00 2016-09-04 04:46:57.125 248 12627.00 159.70 54460.97 88888.00 2016-09-04 04:46:57.250 248 12626.98 159.68 54460.97 88888.00 2016-09-04 04:46:57.375 248 12626.98 159.68 54460.95 88888.00 2016-09-04 04:46:57.500 248 12626.95 159.68 54460.95 88888.00 2016-09-04 04:46:57.625 248 12626.95 159.65 54460.93 88888.00 2016-09-04 04:46:57.750 248 12626.95 159.68 54460.93 88888.00 2016-09-04 04:46:57.875 248 12626.95 159.68 54460.93 88888.00 2016-09-04 04:46:58.000 248 12627.00 159.62 54460.93 88888.00 2016-09-04 04:46:58.125 248 12627.00 159.62 54460.95 88888.00 2016-09-04 04:46:58.250 248 12627.00 159.57 54460.93 88888.00 2016-09-04 04:46:58.375 248 12627.00 159.55 54460.90 88888.00 2016-09-04 04:46:58.500 248 12627.00 159.55 54460.90 88888.00 2016-09-04 04:46:58.625 248 12627.00 159.55 54460.93 88888.00 2016-09-04 04:46:58.750 248 12627.05 159.57 54460.93 88888.00 2016-09-04 04:46:58.875 248 12627.08 159.55 54460.90 88888.00 2016-09-04 04:46:59.000 248 12627.05 159.50 54460.88 88888.00 2016-09-04 04:46:59.125 248 12626.95 159.53 54460.95 88888.00 2016-09-04 04:46:59.250 248 12626.95 159.53 54460.95 88888.00 2016-09-04 04:46:59.375 248 12627.02 159.50 54460.95 88888.00 2016-09-04 04:46:59.500 248 12627.00 159.47 54460.93 88888.00 2016-09-04 04:46:59.625 248 12627.00 159.50 54460.93 88888.00 2016-09-04 04:46:59.750 248 12627.00 159.47 54460.90 88888.00 2016-09-04 04:46:59.875 248 12627.00 159.43 54460.88 88888.00 2016-09-04 04:47:00.000 248 12627.00 159.40 54460.88 88888.00 2016-09-04 04:47:00.125 248 12626.95 159.43 54460.85 88888.00 2016-09-04 04:47:00.250 248 12626.92 159.43 54460.88 88888.00 2016-09-04 04:47:00.375 248 12626.95 159.40 54460.85 88888.00 2016-09-04 04:47:00.500 248 12627.02 159.38 54460.88 88888.00 2016-09-04 04:47:00.625 248 12627.12 159.38 54460.85 88888.00 2016-09-04 04:47:00.750 248 12627.12 159.35 54460.85 88888.00 2016-09-04 04:47:00.875 248 12627.12 159.35 54460.85 88888.00 2016-09-04 04:47:01.000 248 12627.10 159.35 54460.85 88888.00 2016-09-04 04:47:01.125 248 12627.10 159.32 54460.85 88888.00 2016-09-04 04:47:01.250 248 12627.05 159.28 54460.85 88888.00 2016-09-04 04:47:01.375 248 12627.08 159.25 54460.82 88888.00 2016-09-04 04:47:01.500 248 12627.12 159.30 54460.85 88888.00 2016-09-04 04:47:01.625 248 12627.12 159.30 54460.85 88888.00 2016-09-04 04:47:01.750 248 12627.08 159.25 54460.82 88888.00 2016-09-04 04:47:01.875 248 12627.05 159.22 54460.82 88888.00 2016-09-04 04:47:02.000 248 12627.08 159.20 54460.80 88888.00 2016-09-04 04:47:02.125 248 12627.08 159.22 54460.80 88888.00 2016-09-04 04:47:02.250 248 12627.05 159.25 54460.80 88888.00 2016-09-04 04:47:02.375 248 12627.05 159.22 54460.78 88888.00 2016-09-04 04:47:02.500 248 12627.10 159.22 54460.80 88888.00 2016-09-04 04:47:02.625 248 12627.12 159.20 54460.80 88888.00 2016-09-04 04:47:02.750 248 12627.12 159.20 54460.80 88888.00 2016-09-04 04:47:02.875 248 12627.10 159.15 54460.78 88888.00 2016-09-04 04:47:03.000 248 12627.12 159.15 54460.80 88888.00 2016-09-04 04:47:03.125 248 12627.12 159.15 54460.80 88888.00 2016-09-04 04:47:03.250 248 12627.10 159.12 54460.80 88888.00 2016-09-04 04:47:03.375 248 12627.12 159.15 54460.82 88888.00 2016-09-04 04:47:03.500 248 12627.15 159.15 54460.82 88888.00 2016-09-04 04:47:03.625 248 12627.15 159.10 54460.78 88888.00 2016-09-04 04:47:03.750 248 12627.10 159.03 54460.78 88888.00 2016-09-04 04:47:03.875 248 12627.12 159.03 54460.78 88888.00 2016-09-04 04:47:04.000 248 12627.15 159.03 54460.75 88888.00 2016-09-04 04:47:04.125 248 12627.20 159.00 54460.78 88888.00 2016-09-04 04:47:04.250 248 12627.20 159.03 54460.80 88888.00 2016-09-04 04:47:04.375 248 12627.17 159.03 54460.80 88888.00 2016-09-04 04:47:04.500 248 12627.17 159.03 54460.78 88888.00 2016-09-04 04:47:04.625 248 12627.12 158.97 54460.75 88888.00 2016-09-04 04:47:04.750 248 12627.15 159.00 54460.75 88888.00 2016-09-04 04:47:04.875 248 12627.15 158.97 54460.75 88888.00 2016-09-04 04:47:05.000 248 12627.12 158.95 54460.72 88888.00 2016-09-04 04:47:05.125 248 12627.12 158.97 54460.75 88888.00 2016-09-04 04:47:05.250 248 12627.10 158.97 54460.75 88888.00 2016-09-04 04:47:05.375 248 12627.10 158.97 54460.75 88888.00 2016-09-04 04:47:05.500 248 12627.10 158.97 54460.72 88888.00 2016-09-04 04:47:05.625 248 12627.08 158.97 54460.72 88888.00 2016-09-04 04:47:05.750 248 12627.08 158.93 54460.72 88888.00 2016-09-04 04:47:05.875 248 12627.08 158.88 54460.70 88888.00 2016-09-04 04:47:06.000 248 12627.12 158.85 54460.70 88888.00 2016-09-04 04:47:06.125 248 12627.12 158.85 54460.70 88888.00 2016-09-04 04:47:06.250 248 12627.05 158.85 54460.72 88888.00 2016-09-04 04:47:06.375 248 12627.08 158.88 54460.75 88888.00 2016-09-04 04:47:06.500 248 12627.12 158.88 54460.72 88888.00 2016-09-04 04:47:06.625 248 12627.15 158.82 54460.72 88888.00 2016-09-04 04:47:06.750 248 12627.10 158.80 54460.72 88888.00 2016-09-04 04:47:06.875 248 12627.12 158.78 54460.70 88888.00 2016-09-04 04:47:07.000 248 12627.12 158.78 54460.68 88888.00 2016-09-04 04:47:07.125 248 12627.15 158.75 54460.65 88888.00 2016-09-04 04:47:07.250 248 12627.12 158.72 54460.68 88888.00 2016-09-04 04:47:07.375 248 12627.17 158.72 54460.68 88888.00 2016-09-04 04:47:07.500 248 12627.20 158.72 54460.68 88888.00 2016-09-04 04:47:07.625 248 12627.17 158.70 54460.65 88888.00 2016-09-04 04:47:07.750 248 12627.15 158.68 54460.68 88888.00 2016-09-04 04:47:07.875 248 12627.15 158.68 54460.70 88888.00 2016-09-04 04:47:08.000 248 12627.17 158.70 54460.68 88888.00 2016-09-04 04:47:08.125 248 12627.15 158.68 54460.65 88888.00 2016-09-04 04:47:08.250 248 12627.05 158.62 54460.65 88888.00 2016-09-04 04:47:08.375 248 12627.10 158.65 54460.68 88888.00 2016-09-04 04:47:08.500 248 12627.12 158.65 54460.65 88888.00 2016-09-04 04:47:08.625 248 12627.10 158.65 54460.68 88888.00 2016-09-04 04:47:08.750 248 12627.15 158.62 54460.68 88888.00 2016-09-04 04:47:08.875 248 12627.17 158.60 54460.68 88888.00 2016-09-04 04:47:09.000 248 12627.15 158.57 54460.65 88888.00 2016-09-04 04:47:09.125 248 12627.17 158.57 54460.62 88888.00 2016-09-04 04:47:09.250 248 12627.15 158.57 54460.62 88888.00 2016-09-04 04:47:09.375 248 12627.17 158.55 54460.62 88888.00 2016-09-04 04:47:09.500 248 12627.20 158.55 54460.62 88888.00 2016-09-04 04:47:09.625 248 12627.23 158.57 54460.60 88888.00 2016-09-04 04:47:09.750 248 12627.23 158.57 54460.60 88888.00 2016-09-04 04:47:09.875 248 12627.17 158.53 54460.60 88888.00 2016-09-04 04:47:10.000 248 12627.17 158.50 54460.60 88888.00 2016-09-04 04:47:10.125 248 12627.23 158.47 54460.60 88888.00 2016-09-04 04:47:10.250 248 12627.25 158.50 54460.60 88888.00 2016-09-04 04:47:10.375 248 12627.25 158.50 54460.60 88888.00 2016-09-04 04:47:10.500 248 12627.25 158.50 54460.57 88888.00 2016-09-04 04:47:10.625 248 12627.27 158.47 54460.60 88888.00 2016-09-04 04:47:10.750 248 12627.23 158.45 54460.57 88888.00 2016-09-04 04:47:10.875 248 12627.23 158.43 54460.55 88888.00 2016-09-04 04:47:11.000 248 12627.25 158.43 54460.55 88888.00 2016-09-04 04:47:11.125 248 12627.25 158.43 54460.53 88888.00 2016-09-04 04:47:11.250 248 12627.25 158.40 54460.53 88888.00 2016-09-04 04:47:11.375 248 12627.25 158.38 54460.55 88888.00 2016-09-04 04:47:11.500 248 12627.25 158.38 54460.55 88888.00 2016-09-04 04:47:11.625 248 12627.27 158.38 54460.57 88888.00 2016-09-04 04:47:11.750 248 12627.27 158.38 54460.57 88888.00 2016-09-04 04:47:11.875 248 12627.17 158.38 54460.55 88888.00 2016-09-04 04:47:12.000 248 12627.20 158.35 54460.57 88888.00 2016-09-04 04:47:12.125 248 12627.17 158.38 54460.57 88888.00 2016-09-04 04:47:12.250 248 12627.12 158.32 54460.55 88888.00 2016-09-04 04:47:12.375 248 12627.17 158.32 54460.53 88888.00 2016-09-04 04:47:12.500 248 12627.17 158.32 54460.55 88888.00 2016-09-04 04:47:12.625 248 12627.15 158.32 54460.53 88888.00 2016-09-04 04:47:12.750 248 12627.17 158.30 54460.53 88888.00 2016-09-04 04:47:12.875 248 12627.20 158.28 54460.50 88888.00 2016-09-04 04:47:13.000 248 12627.27 158.28 54460.50 88888.00 2016-09-04 04:47:13.125 248 12627.25 158.28 54460.50 88888.00 2016-09-04 04:47:13.250 248 12627.20 158.25 54460.50 88888.00 2016-09-04 04:47:13.375 248 12627.23 158.25 54460.50 88888.00 2016-09-04 04:47:13.500 248 12627.25 158.22 54460.45 88888.00 2016-09-04 04:47:13.625 248 12627.27 158.20 54460.47 88888.00 2016-09-04 04:47:13.750 248 12627.27 158.18 54460.47 88888.00 2016-09-04 04:47:13.875 248 12627.30 158.18 54460.47 88888.00 2016-09-04 04:47:14.000 248 12627.27 158.20 54460.50 88888.00 2016-09-04 04:47:14.125 248 12627.25 158.20 54460.47 88888.00 2016-09-04 04:47:14.250 248 12627.33 158.18 54460.50 88888.00 2016-09-04 04:47:14.375 248 12627.35 158.18 54460.45 88888.00 2016-09-04 04:47:14.500 248 12627.38 158.15 54460.45 88888.00 2016-09-04 04:47:14.625 248 12627.38 158.15 54460.45 88888.00 2016-09-04 04:47:14.750 248 12627.38 158.18 54460.45 88888.00 2016-09-04 04:47:14.875 248 12627.33 158.15 54460.47 88888.00 2016-09-04 04:47:15.000 248 12627.27 158.10 54460.43 88888.00 2016-09-04 04:47:15.125 248 12627.33 158.05 54460.43 88888.00 2016-09-04 04:47:15.250 248 12627.35 158.07 54460.43 88888.00 2016-09-04 04:47:15.375 248 12627.33 158.10 54460.45 88888.00 2016-09-04 04:47:15.500 248 12627.33 158.07 54460.45 88888.00 2016-09-04 04:47:15.625 248 12627.33 158.07 54460.40 88888.00 2016-09-04 04:47:15.750 248 12627.35 158.05 54460.40 88888.00 2016-09-04 04:47:15.875 248 12627.40 158.05 54460.38 88888.00 2016-09-04 04:47:16.000 248 12627.40 158.03 54460.40 88888.00 2016-09-04 04:47:16.125 248 12627.38 158.03 54460.38 88888.00 2016-09-04 04:47:16.250 248 12627.40 158.00 54460.38 88888.00 2016-09-04 04:47:16.375 248 12627.45 158.03 54460.40 88888.00 2016-09-04 04:47:16.500 248 12627.48 158.05 54460.43 88888.00 2016-09-04 04:47:16.625 248 12627.48 158.05 54460.45 88888.00 2016-09-04 04:47:16.750 248 12627.48 158.03 54460.40 88888.00 2016-09-04 04:47:16.875 248 12627.48 157.97 54460.43 88888.00 2016-09-04 04:47:17.000 248 12627.48 157.95 54460.40 88888.00 2016-09-04 04:47:17.125 248 12627.45 157.95 54460.40 88888.00 2016-09-04 04:47:17.250 248 12627.45 157.95 54460.38 88888.00 2016-09-04 04:47:17.375 248 12627.52 157.93 54460.38 88888.00 2016-09-04 04:47:17.500 248 12627.48 157.93 54460.38 88888.00 2016-09-04 04:47:17.625 248 12627.45 157.93 54460.38 88888.00 2016-09-04 04:47:17.750 248 12627.45 157.93 54460.38 88888.00 2016-09-04 04:47:17.875 248 12627.48 157.90 54460.38 88888.00 2016-09-04 04:47:18.000 248 12627.50 157.90 54460.38 88888.00 2016-09-04 04:47:18.125 248 12627.48 157.88 54460.35 88888.00 2016-09-04 04:47:18.250 248 12627.45 157.85 54460.40 88888.00 2016-09-04 04:47:18.375 248 12627.52 157.85 54460.38 88888.00 2016-09-04 04:47:18.500 248 12627.52 157.85 54460.35 88888.00 2016-09-04 04:47:18.625 248 12627.52 157.85 54460.32 88888.00 2016-09-04 04:47:18.750 248 12627.52 157.85 54460.35 88888.00 2016-09-04 04:47:18.875 248 12627.52 157.85 54460.32 88888.00 2016-09-04 04:47:19.000 248 12627.55 157.85 54460.32 88888.00 2016-09-04 04:47:19.125 248 12627.58 157.85 54460.32 88888.00 2016-09-04 04:47:19.250 248 12627.55 157.80 54460.35 88888.00 2016-09-04 04:47:19.375 248 12627.52 157.78 54460.32 88888.00 2016-09-04 04:47:19.500 248 12627.48 157.78 54460.32 88888.00 2016-09-04 04:47:19.625 248 12627.50 157.78 54460.30 88888.00 2016-09-04 04:47:19.750 248 12627.52 157.75 54460.30 88888.00 2016-09-04 04:47:19.875 248 12627.58 157.72 54460.32 88888.00 2016-09-04 04:47:20.000 248 12627.52 157.72 54460.32 88888.00 2016-09-04 04:47:20.125 248 12627.50 157.72 54460.32 88888.00 2016-09-04 04:47:20.250 248 12627.48 157.72 54460.35 88888.00 2016-09-04 04:47:20.375 248 12627.52 157.72 54460.35 88888.00 2016-09-04 04:47:20.500 248 12627.50 157.72 54460.32 88888.00 2016-09-04 04:47:20.625 248 12627.48 157.72 54460.30 88888.00 2016-09-04 04:47:20.750 248 12627.42 157.68 54460.25 88888.00 2016-09-04 04:47:20.875 248 12627.40 157.62 54460.25 88888.00 2016-09-04 04:47:21.000 248 12627.38 157.65 54460.25 88888.00 2016-09-04 04:47:21.125 248 12627.38 157.68 54460.30 88888.00 2016-09-04 04:47:21.250 248 12627.45 157.68 54460.35 88888.00 2016-09-04 04:47:21.375 248 12627.48 157.65 54460.30 88888.00 2016-09-04 04:47:21.500 248 12627.52 157.60 54460.30 88888.00 2016-09-04 04:47:21.625 248 12627.55 157.60 54460.30 88888.00 2016-09-04 04:47:21.750 248 12627.52 157.60 54460.28 88888.00 2016-09-04 04:47:21.875 248 12627.55 157.57 54460.28 88888.00 2016-09-04 04:47:22.000 248 12627.60 157.60 54460.28 88888.00 2016-09-04 04:47:22.125 248 12627.65 157.60 54460.28 88888.00 2016-09-04 04:47:22.250 248 12627.58 157.57 54460.28 88888.00 2016-09-04 04:47:22.375 248 12627.52 157.57 54460.25 88888.00 2016-09-04 04:47:22.500 248 12627.48 157.55 54460.25 88888.00 2016-09-04 04:47:22.625 248 12627.48 157.55 54460.22 88888.00 2016-09-04 04:47:22.750 248 12627.52 157.55 54460.25 88888.00 2016-09-04 04:47:22.875 248 12627.52 157.55 54460.25 88888.00 2016-09-04 04:47:23.000 248 12627.50 157.55 54460.25 88888.00 2016-09-04 04:47:23.125 248 12627.48 157.55 54460.25 88888.00 2016-09-04 04:47:23.250 248 12627.42 157.53 54460.28 88888.00 2016-09-04 04:47:23.375 248 12627.45 157.55 54460.25 88888.00 2016-09-04 04:47:23.500 248 12627.55 157.53 54460.25 88888.00 2016-09-04 04:47:23.625 248 12627.58 157.53 54460.25 88888.00 2016-09-04 04:47:23.750 248 12627.55 157.50 54460.25 88888.00 2016-09-04 04:47:23.875 248 12627.52 157.50 54460.22 88888.00 2016-09-04 04:47:24.000 248 12627.48 157.47 54460.18 88888.00 2016-09-04 04:47:24.125 248 12627.42 157.45 54460.18 88888.00 2016-09-04 04:47:24.250 248 12627.40 157.43 54460.18 88888.00 2016-09-04 04:47:24.375 248 12627.45 157.43 54460.15 88888.00 2016-09-04 04:47:24.500 248 12627.48 157.40 54460.18 88888.00 2016-09-04 04:47:24.625 248 12627.48 157.38 54460.18 88888.00 2016-09-04 04:47:24.750 248 12627.50 157.38 54460.20 88888.00 2016-09-04 04:47:24.875 248 12627.50 157.38 54460.18 88888.00 2016-09-04 04:47:25.000 248 12627.50 157.38 54460.18 88888.00 2016-09-04 04:47:25.125 248 12627.48 157.40 54460.20 88888.00 2016-09-04 04:47:25.250 248 12627.48 157.35 54460.20 88888.00 2016-09-04 04:47:25.375 248 12627.48 157.32 54460.20 88888.00 2016-09-04 04:47:25.500 248 12627.48 157.38 54460.20 88888.00 2016-09-04 04:47:25.625 248 12627.55 157.38 54460.22 88888.00 2016-09-04 04:47:25.750 248 12627.58 157.38 54460.20 88888.00 2016-09-04 04:47:25.875 248 12627.58 157.35 54460.18 88888.00 2016-09-04 04:47:26.000 248 12627.58 157.30 54460.18 88888.00 2016-09-04 04:47:26.125 248 12627.60 157.32 54460.15 88888.00 2016-09-04 04:47:26.250 248 12627.55 157.28 54460.15 88888.00 2016-09-04 04:47:26.375 248 12627.60 157.28 54460.15 88888.00 2016-09-04 04:47:26.500 248 12627.60 157.25 54460.12 88888.00 2016-09-04 04:47:26.625 248 12627.58 157.25 54460.12 88888.00 2016-09-04 04:47:26.750 248 12627.58 157.25 54460.12 88888.00 2016-09-04 04:47:26.875 248 12627.58 157.25 54460.15 88888.00 2016-09-04 04:47:27.000 248 12627.60 157.25 54460.15 88888.00 2016-09-04 04:47:27.125 248 12627.62 157.25 54460.18 88888.00 2016-09-04 04:47:27.250 248 12627.60 157.22 54460.15 88888.00 2016-09-04 04:47:27.375 248 12627.62 157.22 54460.15 88888.00 2016-09-04 04:47:27.500 248 12627.60 157.25 54460.15 88888.00 2016-09-04 04:47:27.625 248 12627.55 157.22 54460.15 88888.00 2016-09-04 04:47:27.750 248 12627.50 157.20 54460.12 88888.00 2016-09-04 04:47:27.875 248 12627.58 157.18 54460.18 88888.00 2016-09-04 04:47:28.000 248 12627.58 157.20 54460.15 88888.00 2016-09-04 04:47:28.125 248 12627.58 157.18 54460.15 88888.00 2016-09-04 04:47:28.250 248 12627.58 157.18 54460.15 88888.00 2016-09-04 04:47:28.375 248 12627.62 157.18 54460.12 88888.00 2016-09-04 04:47:28.500 248 12627.55 157.18 54460.12 88888.00 2016-09-04 04:47:28.625 248 12627.58 157.18 54460.10 88888.00 2016-09-04 04:47:28.750 248 12627.65 157.15 54460.12 88888.00 2016-09-04 04:47:28.875 248 12627.58 157.10 54460.10 88888.00 2016-09-04 04:47:29.000 248 12627.52 157.10 54460.10 88888.00 2016-09-04 04:47:29.125 248 12627.52 157.10 54460.10 88888.00 2016-09-04 04:47:29.250 248 12627.50 157.05 54460.12 88888.00 2016-09-04 04:47:29.375 248 12627.42 157.07 54460.12 88888.00 2016-09-04 04:47:29.500 248 12627.40 157.05 54460.12 88888.00 2016-09-04 04:47:29.625 248 12627.48 157.05 54460.12 88888.00 2016-09-04 04:47:29.750 248 12627.52 157.05 54460.10 88888.00 2016-09-04 04:47:29.875 248 12627.55 157.05 54460.07 88888.00 2016-09-04 04:47:30.000 248 12627.62 157.05 54460.07 88888.00 2016-09-04 04:47:30.125 248 12627.62 156.97 54460.07 88888.00 2016-09-04 04:47:30.250 248 12627.58 156.97 54460.07 88888.00 2016-09-04 04:47:30.375 248 12627.52 157.00 54460.07 88888.00 2016-09-04 04:47:30.500 248 12627.55 157.00 54460.07 88888.00 2016-09-04 04:47:30.625 248 12627.60 156.97 54460.07 88888.00 2016-09-04 04:47:30.750 248 12627.62 157.00 54460.05 88888.00 2016-09-04 04:47:30.875 248 12627.58 156.97 54460.05 88888.00 2016-09-04 04:47:31.000 248 12627.52 156.93 54460.03 88888.00 2016-09-04 04:47:31.125 248 12627.48 156.90 54460.03 88888.00 2016-09-04 04:47:31.250 248 12627.40 156.93 54460.05 88888.00 2016-09-04 04:47:31.375 248 12627.52 156.97 54460.05 88888.00 2016-09-04 04:47:31.500 248 12627.55 156.95 54460.03 88888.00 2016-09-04 04:47:31.625 248 12627.50 156.90 54460.05 88888.00 2016-09-04 04:47:31.750 248 12627.52 156.90 54460.03 88888.00 2016-09-04 04:47:31.875 248 12627.58 156.88 54460.05 88888.00 2016-09-04 04:47:32.000 248 12627.60 156.85 54460.03 88888.00 2016-09-04 04:47:32.125 248 12627.60 156.85 54460.05 88888.00 2016-09-04 04:47:32.250 248 12627.58 156.85 54460.05 88888.00 2016-09-04 04:47:32.375 248 12627.58 156.82 54460.03 88888.00 2016-09-04 04:47:32.500 248 12627.60 156.82 54460.05 88888.00 2016-09-04 04:47:32.625 248 12627.55 156.80 54460.03 88888.00 2016-09-04 04:47:32.750 248 12627.55 156.85 54460.05 88888.00 2016-09-04 04:47:32.875 248 12627.60 156.80 54460.05 88888.00 2016-09-04 04:47:33.000 248 12627.60 156.78 54460.03 88888.00 2016-09-04 04:47:33.125 248 12627.58 156.78 54460.03 88888.00 2016-09-04 04:47:33.250 248 12627.52 156.75 54460.00 88888.00 2016-09-04 04:47:33.375 248 12627.62 156.78 54460.03 88888.00 2016-09-04 04:47:33.500 248 12627.65 156.78 54460.00 88888.00 2016-09-04 04:47:33.625 248 12627.60 156.75 54460.00 88888.00 2016-09-04 04:47:33.750 248 12627.60 156.78 54460.00 88888.00 2016-09-04 04:47:33.875 248 12627.62 156.80 54460.03 88888.00 2016-09-04 04:47:34.000 248 12627.62 156.78 54460.00 88888.00 2016-09-04 04:47:34.125 248 12627.62 156.75 54460.00 88888.00 2016-09-04 04:47:34.250 248 12627.62 156.72 54460.03 88888.00 2016-09-04 04:47:34.375 248 12627.62 156.70 54460.03 88888.00 2016-09-04 04:47:34.500 248 12627.62 156.70 54460.00 88888.00 2016-09-04 04:47:34.625 248 12627.65 156.68 54460.00 88888.00 2016-09-04 04:47:34.750 248 12627.62 156.65 54460.00 88888.00 2016-09-04 04:47:34.875 248 12627.58 156.65 54459.97 88888.00 2016-09-04 04:47:35.000 248 12627.58 156.62 54459.97 88888.00 2016-09-04 04:47:35.125 248 12627.62 156.60 54459.97 88888.00 2016-09-04 04:47:35.250 248 12627.65 156.60 54459.97 88888.00 2016-09-04 04:47:35.375 248 12627.58 156.62 54459.95 88888.00 2016-09-04 04:47:35.500 248 12627.58 156.62 54459.95 88888.00 2016-09-04 04:47:35.625 248 12627.60 156.60 54459.95 88888.00 2016-09-04 04:47:35.750 248 12627.65 156.55 54459.95 88888.00 2016-09-04 04:47:35.875 248 12627.70 156.53 54459.90 88888.00 2016-09-04 04:47:36.000 248 12627.67 156.55 54459.95 88888.00 2016-09-04 04:47:36.125 248 12627.67 156.55 54459.97 88888.00 2016-09-04 04:47:36.250 248 12627.67 156.55 54459.97 88888.00 2016-09-04 04:47:36.375 248 12627.73 156.55 54459.95 88888.00 2016-09-04 04:47:36.500 248 12627.75 156.53 54459.95 88888.00 2016-09-04 04:47:36.625 248 12627.70 156.55 54459.95 88888.00 2016-09-04 04:47:36.750 248 12627.67 156.55 54459.95 88888.00 2016-09-04 04:47:36.875 248 12627.65 156.47 54459.93 88888.00 2016-09-04 04:47:37.000 248 12627.67 156.47 54459.93 88888.00 2016-09-04 04:47:37.125 248 12627.73 156.50 54459.95 88888.00 2016-09-04 04:47:37.250 248 12627.73 156.50 54459.95 88888.00 2016-09-04 04:47:37.375 248 12627.73 156.45 54459.95 88888.00 2016-09-04 04:47:37.500 248 12627.75 156.43 54459.95 88888.00 2016-09-04 04:47:37.625 248 12627.70 156.45 54459.95 88888.00 2016-09-04 04:47:37.750 248 12627.70 156.47 54459.95 88888.00 2016-09-04 04:47:37.875 248 12627.70 156.43 54459.93 88888.00 2016-09-04 04:47:38.000 248 12627.70 156.40 54459.90 88888.00 2016-09-04 04:47:38.125 248 12627.75 156.40 54459.93 88888.00 2016-09-04 04:47:38.250 248 12627.70 156.35 54459.93 88888.00 2016-09-04 04:47:38.375 248 12627.75 156.35 54459.93 88888.00 2016-09-04 04:47:38.500 248 12627.73 156.35 54459.93 88888.00 2016-09-04 04:47:38.625 248 12627.75 156.38 54459.93 88888.00 2016-09-04 04:47:38.750 248 12627.77 156.35 54459.90 88888.00 2016-09-04 04:47:38.875 248 12627.80 156.32 54459.88 88888.00 2016-09-04 04:47:39.000 248 12627.80 156.32 54459.88 88888.00 2016-09-04 04:47:39.125 248 12627.83 156.32 54459.90 88888.00 2016-09-04 04:47:39.250 248 12627.80 156.30 54459.90 88888.00 2016-09-04 04:47:39.375 248 12627.83 156.30 54459.90 88888.00 2016-09-04 04:47:39.500 248 12627.83 156.30 54459.88 88888.00 2016-09-04 04:47:39.625 248 12627.80 156.28 54459.88 88888.00 2016-09-04 04:47:39.750 248 12627.80 156.30 54459.88 88888.00 2016-09-04 04:47:39.875 248 12627.80 156.30 54459.88 88888.00 2016-09-04 04:47:40.000 248 12627.88 156.30 54459.85 88888.00 2016-09-04 04:47:40.125 248 12627.88 156.30 54459.88 88888.00 2016-09-04 04:47:40.250 248 12627.90 156.25 54459.88 88888.00 2016-09-04 04:47:40.375 248 12627.90 156.18 54459.88 88888.00 2016-09-04 04:47:40.500 248 12627.88 156.18 54459.85 88888.00 2016-09-04 04:47:40.625 248 12627.88 156.18 54459.85 88888.00 2016-09-04 04:47:40.750 248 12627.90 156.18 54459.82 88888.00 2016-09-04 04:47:40.875 248 12627.92 156.18 54459.82 88888.00 2016-09-04 04:47:41.000 248 12627.95 156.20 54459.80 88888.00 2016-09-04 04:47:41.125 248 12627.98 156.18 54459.82 88888.00 2016-09-04 04:47:41.250 248 12627.90 156.15 54459.85 88888.00 2016-09-04 04:47:41.375 248 12627.92 156.15 54459.85 88888.00 2016-09-04 04:47:41.500 248 12627.92 156.15 54459.82 88888.00 2016-09-04 04:47:41.625 248 12627.83 156.12 54459.80 88888.00 2016-09-04 04:47:41.750 248 12627.85 156.10 54459.85 88888.00 2016-09-04 04:47:41.875 248 12627.85 156.10 54459.82 88888.00 2016-09-04 04:47:42.000 248 12627.88 156.07 54459.80 88888.00 2016-09-04 04:47:42.125 248 12627.88 156.05 54459.78 88888.00 2016-09-04 04:47:42.250 248 12627.83 156.03 54459.80 88888.00 2016-09-04 04:47:42.375 248 12627.90 156.07 54459.78 88888.00 2016-09-04 04:47:42.500 248 12627.90 156.07 54459.80 88888.00 2016-09-04 04:47:42.625 248 12627.90 156.03 54459.78 88888.00 2016-09-04 04:47:42.750 248 12627.90 156.03 54459.80 88888.00 2016-09-04 04:47:42.875 248 12627.95 156.03 54459.82 88888.00 2016-09-04 04:47:43.000 248 12627.92 156.03 54459.80 88888.00 2016-09-04 04:47:43.125 248 12627.88 156.03 54459.80 88888.00 2016-09-04 04:47:43.250 248 12627.90 155.97 54459.80 88888.00 2016-09-04 04:47:43.375 248 12627.92 156.00 54459.80 88888.00 2016-09-04 04:47:43.500 248 12627.92 156.03 54459.78 88888.00 2016-09-04 04:47:43.625 248 12627.92 156.00 54459.78 88888.00 2016-09-04 04:47:43.750 248 12628.00 156.03 54459.78 88888.00 2016-09-04 04:47:43.875 248 12628.05 156.03 54459.78 88888.00 2016-09-04 04:47:44.000 248 12628.02 155.97 54459.75 88888.00 2016-09-04 04:47:44.125 248 12627.98 155.97 54459.75 88888.00 2016-09-04 04:47:44.250 248 12627.92 155.97 54459.78 88888.00 2016-09-04 04:47:44.375 248 12627.98 155.97 54459.78 88888.00 2016-09-04 04:47:44.500 248 12628.02 155.95 54459.72 88888.00 2016-09-04 04:47:44.625 248 12628.05 155.95 54459.72 88888.00 2016-09-04 04:47:44.750 248 12628.05 155.93 54459.72 88888.00 2016-09-04 04:47:44.875 248 12628.10 155.90 54459.75 88888.00 2016-09-04 04:47:45.000 248 12628.15 155.90 54459.72 88888.00 2016-09-04 04:47:45.125 248 12628.12 155.88 54459.75 88888.00 2016-09-04 04:47:45.250 248 12628.10 155.85 54459.75 88888.00 2016-09-04 04:47:45.375 248 12628.10 155.82 54459.72 88888.00 2016-09-04 04:47:45.500 248 12628.12 155.82 54459.70 88888.00 2016-09-04 04:47:45.625 248 12628.12 155.82 54459.72 88888.00 2016-09-04 04:47:45.750 248 12628.10 155.82 54459.72 88888.00 2016-09-04 04:47:45.875 248 12628.15 155.85 54459.72 88888.00 2016-09-04 04:47:46.000 248 12628.17 155.82 54459.70 88888.00 2016-09-04 04:47:46.125 248 12628.17 155.82 54459.70 88888.00 2016-09-04 04:47:46.250 248 12628.17 155.82 54459.72 88888.00 2016-09-04 04:47:46.375 248 12628.23 155.78 54459.68 88888.00 2016-09-04 04:47:46.500 248 12628.20 155.80 54459.68 88888.00 2016-09-04 04:47:46.625 248 12628.25 155.80 54459.70 88888.00 2016-09-04 04:47:46.750 248 12628.25 155.80 54459.68 88888.00 2016-09-04 04:47:46.875 248 12628.25 155.80 54459.65 88888.00 2016-09-04 04:47:47.000 248 12628.25 155.75 54459.65 88888.00 2016-09-04 04:47:47.125 248 12628.20 155.75 54459.65 88888.00 2016-09-04 04:47:47.250 248 12628.15 155.75 54459.68 88888.00 2016-09-04 04:47:47.375 248 12628.23 155.75 54459.68 88888.00 2016-09-04 04:47:47.500 248 12628.23 155.75 54459.65 88888.00 2016-09-04 04:47:47.625 248 12628.17 155.70 54459.65 88888.00 2016-09-04 04:47:47.750 248 12628.17 155.70 54459.62 88888.00 2016-09-04 04:47:47.875 248 12628.23 155.70 54459.62 88888.00 2016-09-04 04:47:48.000 248 12628.27 155.68 54459.65 88888.00 2016-09-04 04:47:48.125 248 12628.23 155.68 54459.65 88888.00 2016-09-04 04:47:48.250 248 12628.20 155.65 54459.65 88888.00 2016-09-04 04:47:48.375 248 12628.20 155.68 54459.65 88888.00 2016-09-04 04:47:48.500 248 12628.23 155.68 54459.60 88888.00 2016-09-04 04:47:48.625 248 12628.23 155.65 54459.62 88888.00 2016-09-04 04:47:48.750 248 12628.20 155.62 54459.62 88888.00 2016-09-04 04:47:48.875 248 12628.25 155.62 54459.60 88888.00 2016-09-04 04:47:49.000 248 12628.30 155.60 54459.57 88888.00 2016-09-04 04:47:49.125 248 12628.27 155.60 54459.60 88888.00 2016-09-04 04:47:49.250 248 12628.25 155.62 54459.62 88888.00 2016-09-04 04:47:49.375 248 12628.27 155.65 54459.60 88888.00 2016-09-04 04:47:49.500 248 12628.27 155.65 54459.60 88888.00 2016-09-04 04:47:49.625 248 12628.30 155.60 54459.57 88888.00 2016-09-04 04:47:49.750 248 12628.30 155.57 54459.57 88888.00 2016-09-04 04:47:49.875 248 12628.27 155.57 54459.57 88888.00 2016-09-04 04:47:50.000 248 12628.27 155.60 54459.55 88888.00 2016-09-04 04:47:50.125 248 12628.33 155.57 54459.57 88888.00 2016-09-04 04:47:50.250 248 12628.30 155.53 54459.57 88888.00 2016-09-04 04:47:50.375 248 12628.33 155.50 54459.60 88888.00 2016-09-04 04:47:50.500 248 12628.35 155.50 54459.57 88888.00 2016-09-04 04:47:50.625 248 12628.38 155.55 54459.57 88888.00 2016-09-04 04:47:50.750 248 12628.40 155.53 54459.57 88888.00 2016-09-04 04:47:50.875 248 12628.35 155.50 54459.57 88888.00 2016-09-04 04:47:51.000 248 12628.33 155.47 54459.55 88888.00 2016-09-04 04:47:51.125 248 12628.30 155.50 54459.55 88888.00 2016-09-04 04:47:51.250 248 12628.35 155.50 54459.60 88888.00 2016-09-04 04:47:51.375 248 12628.40 155.53 54459.57 88888.00 2016-09-04 04:47:51.500 248 12628.40 155.50 54459.57 88888.00 2016-09-04 04:47:51.625 248 12628.40 155.50 54459.55 88888.00 2016-09-04 04:47:51.750 248 12628.38 155.50 54459.57 88888.00 2016-09-04 04:47:51.875 248 12628.40 155.50 54459.53 88888.00 2016-09-04 04:47:52.000 248 12628.42 155.47 54459.53 88888.00 2016-09-04 04:47:52.125 248 12628.45 155.50 54459.53 88888.00 2016-09-04 04:47:52.250 248 12628.50 155.45 54459.50 88888.00 2016-09-04 04:47:52.375 248 12628.48 155.43 54459.47 88888.00 2016-09-04 04:47:52.500 248 12628.42 155.43 54459.50 88888.00 2016-09-04 04:47:52.625 248 12628.48 155.45 54459.50 88888.00 2016-09-04 04:47:52.750 248 12628.50 155.43 54459.50 88888.00 2016-09-04 04:47:52.875 248 12628.50 155.40 54459.50 88888.00 2016-09-04 04:47:53.000 248 12628.50 155.40 54459.47 88888.00 2016-09-04 04:47:53.125 248 12628.58 155.38 54459.47 88888.00 2016-09-04 04:47:53.250 248 12628.58 155.35 54459.47 88888.00 2016-09-04 04:47:53.375 248 12628.58 155.35 54459.47 88888.00 2016-09-04 04:47:53.500 248 12628.55 155.35 54459.47 88888.00 2016-09-04 04:47:53.625 248 12628.58 155.35 54459.50 88888.00 2016-09-04 04:47:53.750 248 12628.62 155.32 54459.47 88888.00 2016-09-04 04:47:53.875 248 12628.70 155.32 54459.47 88888.00 2016-09-04 04:47:54.000 248 12628.70 155.35 54459.45 88888.00 2016-09-04 04:47:54.125 248 12628.67 155.38 54459.47 88888.00 2016-09-04 04:47:54.250 248 12628.62 155.35 54459.47 88888.00 2016-09-04 04:47:54.375 248 12628.60 155.32 54459.45 88888.00 2016-09-04 04:47:54.500 248 12628.62 155.30 54459.43 88888.00 2016-09-04 04:47:54.625 248 12628.70 155.32 54459.45 88888.00 2016-09-04 04:47:54.750 248 12628.70 155.32 54459.45 88888.00 2016-09-04 04:47:54.875 248 12628.67 155.28 54459.40 88888.00 2016-09-04 04:47:55.000 248 12628.65 155.28 54459.40 88888.00 2016-09-04 04:47:55.125 248 12628.65 155.30 54459.43 88888.00 2016-09-04 04:47:55.250 248 12628.70 155.30 54459.45 88888.00 2016-09-04 04:47:55.375 248 12628.75 155.28 54459.43 88888.00 2016-09-04 04:47:55.500 248 12628.75 155.25 54459.43 88888.00 2016-09-04 04:47:55.625 248 12628.75 155.22 54459.40 88888.00 2016-09-04 04:47:55.750 248 12628.75 155.25 54459.43 88888.00 2016-09-04 04:47:55.875 248 12628.73 155.22 54459.45 88888.00 2016-09-04 04:47:56.000 248 12628.70 155.20 54459.38 88888.00 2016-09-04 04:47:56.125 248 12628.75 155.22 54459.38 88888.00 2016-09-04 04:47:56.250 248 12628.80 155.18 54459.38 88888.00 2016-09-04 04:47:56.375 248 12628.83 155.20 54459.38 88888.00 2016-09-04 04:47:56.500 248 12628.83 155.20 54459.43 88888.00 2016-09-04 04:47:56.625 248 12628.83 155.22 54459.43 88888.00 2016-09-04 04:47:56.750 248 12628.85 155.20 54459.40 88888.00 2016-09-04 04:47:56.875 248 12628.85 155.18 54459.40 88888.00 2016-09-04 04:47:57.000 248 12628.80 155.18 54459.40 88888.00 2016-09-04 04:47:57.125 248 12628.80 155.18 54459.40 88888.00 2016-09-04 04:47:57.250 248 12628.88 155.18 54459.40 88888.00 2016-09-04 04:47:57.375 248 12628.95 155.18 54459.38 88888.00 2016-09-04 04:47:57.500 248 12628.95 155.15 54459.38 88888.00 2016-09-04 04:47:57.625 248 12628.95 155.15 54459.35 88888.00 2016-09-04 04:47:57.750 248 12628.92 155.15 54459.35 88888.00 2016-09-04 04:47:57.875 248 12628.88 155.15 54459.35 88888.00 2016-09-04 04:47:58.000 248 12628.90 155.15 54459.35 88888.00 2016-09-04 04:47:58.125 248 12628.90 155.15 54459.38 88888.00 2016-09-04 04:47:58.250 248 12628.88 155.12 54459.38 88888.00 2016-09-04 04:47:58.375 248 12628.90 155.15 54459.35 88888.00 2016-09-04 04:47:58.500 248 12628.95 155.12 54459.32 88888.00 2016-09-04 04:47:58.625 248 12628.90 155.10 54459.30 88888.00 2016-09-04 04:47:58.750 248 12628.92 155.12 54459.32 88888.00 2016-09-04 04:47:58.875 248 12628.95 155.12 54459.32 88888.00 2016-09-04 04:47:59.000 248 12628.98 155.10 54459.32 88888.00 2016-09-04 04:47:59.125 248 12628.98 155.10 54459.30 88888.00 2016-09-04 04:47:59.250 248 12628.95 155.05 54459.32 88888.00 2016-09-04 04:47:59.375 248 12628.95 155.05 54459.32 88888.00 2016-09-04 04:47:59.500 248 12628.92 155.03 54459.28 88888.00 2016-09-04 04:47:59.625 248 12628.92 154.97 54459.28 88888.00 2016-09-04 04:47:59.750 248 12629.00 155.00 54459.30 88888.00 2016-09-04 04:47:59.875 248 12629.00 155.00 54459.30 88888.00 2016-09-04 04:48:00.000 248 12628.98 155.00 54459.32 88888.00 2016-09-04 04:48:00.125 248 12629.00 155.03 54459.32 88888.00 2016-09-04 04:48:00.250 248 12629.02 155.00 54459.30 88888.00 2016-09-04 04:48:00.375 248 12629.05 155.00 54459.30 88888.00 2016-09-04 04:48:00.500 248 12628.98 154.97 54459.28 88888.00 2016-09-04 04:48:00.625 248 12629.00 154.95 54459.28 88888.00 2016-09-04 04:48:00.750 248 12629.12 154.97 54459.28 88888.00 2016-09-04 04:48:00.875 248 12629.17 154.95 54459.28 88888.00 2016-09-04 04:48:01.000 248 12629.12 154.90 54459.22 88888.00 2016-09-04 04:48:01.125 248 12629.10 154.90 54459.22 88888.00 2016-09-04 04:48:01.250 248 12629.15 154.93 54459.25 88888.00 2016-09-04 04:48:01.375 248 12629.23 154.95 54459.25 88888.00 2016-09-04 04:48:01.500 248 12629.17 154.90 54459.25 88888.00 2016-09-04 04:48:01.625 248 12629.20 154.90 54459.25 88888.00 2016-09-04 04:48:01.750 248 12629.17 154.90 54459.25 88888.00 2016-09-04 04:48:01.875 248 12629.12 154.90 54459.25 88888.00 2016-09-04 04:48:02.000 248 12629.12 154.85 54459.22 88888.00 2016-09-04 04:48:02.125 248 12629.12 154.85 54459.22 88888.00 2016-09-04 04:48:02.250 248 12629.10 154.82 54459.22 88888.00 2016-09-04 04:48:02.375 248 12629.12 154.82 54459.22 88888.00 2016-09-04 04:48:02.500 248 12629.15 154.82 54459.22 88888.00 2016-09-04 04:48:02.625 248 12629.20 154.85 54459.22 88888.00 2016-09-04 04:48:02.750 248 12629.23 154.82 54459.20 88888.00 2016-09-04 04:48:02.875 248 12629.30 154.82 54459.22 88888.00 2016-09-04 04:48:03.000 248 12629.30 154.80 54459.22 88888.00 2016-09-04 04:48:03.125 248 12629.25 154.78 54459.22 88888.00 2016-09-04 04:48:03.250 248 12629.20 154.78 54459.22 88888.00 2016-09-04 04:48:03.375 248 12629.27 154.78 54459.22 88888.00 2016-09-04 04:48:03.500 248 12629.30 154.75 54459.22 88888.00 2016-09-04 04:48:03.625 248 12629.30 154.75 54459.20 88888.00 2016-09-04 04:48:03.750 248 12629.25 154.72 54459.20 88888.00 2016-09-04 04:48:03.875 248 12629.25 154.75 54459.20 88888.00 2016-09-04 04:48:04.000 248 12629.27 154.72 54459.22 88888.00 2016-09-04 04:48:04.125 248 12629.23 154.72 54459.22 88888.00 2016-09-04 04:48:04.250 248 12629.23 154.70 54459.22 88888.00 2016-09-04 04:48:04.375 248 12629.25 154.68 54459.20 88888.00 2016-09-04 04:48:04.500 248 12629.27 154.68 54459.20 88888.00 2016-09-04 04:48:04.625 248 12629.23 154.65 54459.20 88888.00 2016-09-04 04:48:04.750 248 12629.20 154.65 54459.20 88888.00 2016-09-04 04:48:04.875 248 12629.20 154.62 54459.18 88888.00 2016-09-04 04:48:05.000 248 12629.23 154.62 54459.15 88888.00 2016-09-04 04:48:05.125 248 12629.30 154.65 54459.18 88888.00 2016-09-04 04:48:05.250 248 12629.27 154.60 54459.18 88888.00 2016-09-04 04:48:05.375 248 12629.33 154.57 54459.18 88888.00 2016-09-04 04:48:05.500 248 12629.33 154.57 54459.18 88888.00 2016-09-04 04:48:05.625 248 12629.38 154.57 54459.18 88888.00 2016-09-04 04:48:05.750 248 12629.35 154.57 54459.15 88888.00 2016-09-04 04:48:05.875 248 12629.33 154.57 54459.15 88888.00 2016-09-04 04:48:06.000 248 12629.33 154.57 54459.12 88888.00 2016-09-04 04:48:06.125 248 12629.35 154.57 54459.15 88888.00 2016-09-04 04:48:06.250 248 12629.40 154.53 54459.15 88888.00 2016-09-04 04:48:06.375 248 12629.45 154.53 54459.15 88888.00 2016-09-04 04:48:06.500 248 12629.45 154.53 54459.15 88888.00 2016-09-04 04:48:06.625 248 12629.40 154.50 54459.12 88888.00 2016-09-04 04:48:06.750 248 12629.42 154.47 54459.12 88888.00 2016-09-04 04:48:06.875 248 12629.48 154.45 54459.10 88888.00 2016-09-04 04:48:07.000 248 12629.45 154.43 54459.12 88888.00 2016-09-04 04:48:07.125 248 12629.50 154.45 54459.15 88888.00 2016-09-04 04:48:07.250 248 12629.45 154.45 54459.12 88888.00 2016-09-04 04:48:07.375 248 12629.42 154.47 54459.15 88888.00 2016-09-04 04:48:07.500 248 12629.45 154.50 54459.15 88888.00 2016-09-04 04:48:07.625 248 12629.52 154.50 54459.12 88888.00 2016-09-04 04:48:07.750 248 12629.55 154.45 54459.12 88888.00 2016-09-04 04:48:07.875 248 12629.60 154.43 54459.10 88888.00 2016-09-04 04:48:08.000 248 12629.58 154.43 54459.07 88888.00 2016-09-04 04:48:08.125 248 12629.48 154.38 54459.07 88888.00 2016-09-04 04:48:08.250 248 12629.52 154.38 54459.07 88888.00 2016-09-04 04:48:08.375 248 12629.67 154.38 54459.10 88888.00 2016-09-04 04:48:08.500 248 12629.73 154.40 54459.10 88888.00 2016-09-04 04:48:08.625 248 12629.65 154.38 54459.10 88888.00 2016-09-04 04:48:08.750 248 12629.62 154.35 54459.10 88888.00 2016-09-04 04:48:08.875 248 12629.60 154.30 54459.12 88888.00 2016-09-04 04:48:09.000 248 12629.58 154.30 54459.10 88888.00 2016-09-04 04:48:09.125 248 12629.55 154.28 54459.07 88888.00 2016-09-04 04:48:09.250 248 12629.62 154.22 54459.05 88888.00 2016-09-04 04:48:09.375 248 12629.67 154.25 54459.05 88888.00 2016-09-04 04:48:09.500 248 12629.67 154.25 54459.07 88888.00 2016-09-04 04:48:09.625 248 12629.73 154.25 54459.07 88888.00 2016-09-04 04:48:09.750 248 12629.75 154.28 54459.07 88888.00 2016-09-04 04:48:09.875 248 12629.70 154.25 54459.07 88888.00 2016-09-04 04:48:10.000 248 12629.70 154.22 54459.07 88888.00 2016-09-04 04:48:10.125 248 12629.67 154.20 54459.05 88888.00 2016-09-04 04:48:10.250 248 12629.67 154.15 54459.05 88888.00 2016-09-04 04:48:10.375 248 12629.70 154.18 54459.03 88888.00 2016-09-04 04:48:10.500 248 12629.67 154.15 54459.05 88888.00 2016-09-04 04:48:10.625 248 12629.62 154.10 54459.03 88888.00 2016-09-04 04:48:10.750 248 12629.62 154.10 54459.03 88888.00 2016-09-04 04:48:10.875 248 12629.67 154.10 54459.03 88888.00 2016-09-04 04:48:11.000 248 12629.67 154.10 54459.03 88888.00 2016-09-04 04:48:11.125 248 12629.65 154.10 54459.00 88888.00 2016-09-04 04:48:11.250 248 12629.67 154.07 54459.03 88888.00 2016-09-04 04:48:11.375 248 12629.77 154.07 54458.97 88888.00 2016-09-04 04:48:11.500 248 12629.77 154.03 54459.00 88888.00 2016-09-04 04:48:11.625 248 12629.70 154.03 54459.00 88888.00 2016-09-04 04:48:11.750 248 12629.67 154.05 54459.03 88888.00 2016-09-04 04:48:11.875 248 12629.75 154.03 54459.03 88888.00 2016-09-04 04:48:12.000 248 12629.77 154.00 54459.03 88888.00 2016-09-04 04:48:12.125 248 12629.75 153.97 54459.00 88888.00 2016-09-04 04:48:12.250 248 12629.73 153.97 54459.00 88888.00 2016-09-04 04:48:12.375 248 12629.77 154.00 54459.03 88888.00 2016-09-04 04:48:12.500 248 12629.77 154.00 54459.00 88888.00 2016-09-04 04:48:12.625 248 12629.80 153.93 54458.97 88888.00 2016-09-04 04:48:12.750 248 12629.80 153.95 54459.00 88888.00 2016-09-04 04:48:12.875 248 12629.88 153.95 54459.00 88888.00 2016-09-04 04:48:13.000 248 12629.83 153.90 54458.95 88888.00 2016-09-04 04:48:13.125 248 12629.75 153.90 54458.95 88888.00 2016-09-04 04:48:13.250 248 12629.75 153.85 54458.97 88888.00 2016-09-04 04:48:13.375 248 12629.83 153.88 54458.95 88888.00 2016-09-04 04:48:13.500 248 12629.85 153.85 54458.97 88888.00 2016-09-04 04:48:13.625 248 12629.85 153.85 54458.95 88888.00 2016-09-04 04:48:13.750 248 12629.88 153.82 54458.93 88888.00 2016-09-04 04:48:13.875 248 12629.85 153.78 54458.93 88888.00 2016-09-04 04:48:14.000 248 12629.83 153.78 54458.93 88888.00 2016-09-04 04:48:14.125 248 12629.88 153.80 54458.93 88888.00 2016-09-04 04:48:14.250 248 12629.92 153.78 54458.95 88888.00 2016-09-04 04:48:14.375 248 12629.98 153.75 54458.95 88888.00 2016-09-04 04:48:14.500 248 12629.95 153.75 54458.95 88888.00 2016-09-04 04:48:14.625 248 12629.90 153.72 54458.93 88888.00 2016-09-04 04:48:14.750 248 12629.88 153.70 54458.90 88888.00 2016-09-04 04:48:14.875 248 12629.90 153.70 54458.90 88888.00 2016-09-04 04:48:15.000 248 12629.98 153.70 54458.93 88888.00 2016-09-04 04:48:15.125 248 12630.00 153.70 54458.90 88888.00 2016-09-04 04:48:15.250 248 12629.92 153.70 54458.93 88888.00 2016-09-04 04:48:15.375 248 12629.92 153.68 54458.90 88888.00 2016-09-04 04:48:15.500 248 12629.95 153.65 54458.90 88888.00 2016-09-04 04:48:15.625 248 12629.98 153.60 54458.90 88888.00 2016-09-04 04:48:15.750 248 12630.00 153.62 54458.90 88888.00 2016-09-04 04:48:15.875 248 12630.00 153.62 54458.93 88888.00 2016-09-04 04:48:16.000 248 12629.95 153.60 54458.93 88888.00 2016-09-04 04:48:16.125 248 12629.98 153.60 54458.93 88888.00 2016-09-04 04:48:16.250 248 12629.95 153.57 54458.95 88888.00 2016-09-04 04:48:16.375 248 12629.90 153.55 54458.90 88888.00 2016-09-04 04:48:16.500 248 12629.88 153.53 54458.88 88888.00 2016-09-04 04:48:16.625 248 12629.92 153.50 54458.88 88888.00 2016-09-04 04:48:16.750 248 12630.05 153.50 54458.88 88888.00 2016-09-04 04:48:16.875 248 12630.12 153.50 54458.90 88888.00 2016-09-04 04:48:17.000 248 12630.02 153.50 54458.93 88888.00 2016-09-04 04:48:17.125 248 12629.92 153.45 54458.90 88888.00 2016-09-04 04:48:17.250 248 12629.92 153.40 54458.90 88888.00 2016-09-04 04:48:17.375 248 12630.00 153.45 54458.88 88888.00 2016-09-04 04:48:17.500 248 12630.02 153.45 54458.90 88888.00 2016-09-04 04:48:17.625 248 12630.02 153.40 54458.90 88888.00 2016-09-04 04:48:17.750 248 12630.02 153.38 54458.90 88888.00 2016-09-04 04:48:17.875 248 12630.05 153.38 54458.93 88888.00 2016-09-04 04:48:18.000 248 12630.10 153.40 54458.90 88888.00 2016-09-04 04:48:18.125 248 12630.05 153.38 54458.93 88888.00 2016-09-04 04:48:18.250 248 12630.05 153.28 54458.93 88888.00 2016-09-04 04:48:18.375 248 12630.15 153.25 54458.93 88888.00 2016-09-04 04:48:18.500 248 12630.17 153.25 54458.90 88888.00 2016-09-04 04:48:18.625 248 12630.17 153.28 54458.90 88888.00 2016-09-04 04:48:18.750 248 12630.23 153.25 54458.90 88888.00 2016-09-04 04:48:18.875 248 12630.20 153.22 54458.88 88888.00 2016-09-04 04:48:19.000 248 12630.23 153.22 54458.85 88888.00 2016-09-04 04:48:19.125 248 12630.20 153.22 54458.85 88888.00 2016-09-04 04:48:19.250 248 12630.12 153.20 54458.85 88888.00 2016-09-04 04:48:19.375 248 12630.17 153.20 54458.88 88888.00 2016-09-04 04:48:19.500 248 12630.20 153.20 54458.85 88888.00 2016-09-04 04:48:19.625 248 12630.12 153.18 54458.82 88888.00 2016-09-04 04:48:19.750 248 12630.12 153.15 54458.82 88888.00 2016-09-04 04:48:19.875 248 12630.12 153.15 54458.82 88888.00 2016-09-04 04:48:20.000 248 12630.15 153.15 54458.82 88888.00 2016-09-04 04:48:20.125 248 12630.15 153.12 54458.82 88888.00 2016-09-04 04:48:20.250 248 12630.10 153.07 54458.80 88888.00 2016-09-04 04:48:20.375 248 12630.10 153.07 54458.80 88888.00 2016-09-04 04:48:20.500 248 12630.10 153.05 54458.80 88888.00 2016-09-04 04:48:20.625 248 12630.15 153.03 54458.82 88888.00 2016-09-04 04:48:20.750 248 12630.23 153.00 54458.80 88888.00 2016-09-04 04:48:20.875 248 12630.25 152.97 54458.82 88888.00 2016-09-04 04:48:21.000 248 12630.25 152.95 54458.80 88888.00 2016-09-04 04:48:21.125 248 12630.20 152.95 54458.80 88888.00 2016-09-04 04:48:21.250 248 12630.12 152.93 54458.80 88888.00 2016-09-04 04:48:21.375 248 12630.15 152.93 54458.80 88888.00 2016-09-04 04:48:21.500 248 12630.17 152.93 54458.82 88888.00 2016-09-04 04:48:21.625 248 12630.12 152.88 54458.80 88888.00 2016-09-04 04:48:21.750 248 12630.12 152.88 54458.78 88888.00 2016-09-04 04:48:21.875 248 12630.15 152.88 54458.78 88888.00 2016-09-04 04:48:22.000 248 12630.17 152.82 54458.80 88888.00 2016-09-04 04:48:22.125 248 12630.20 152.78 54458.82 88888.00 2016-09-04 04:48:22.250 248 12630.23 152.78 54458.78 88888.00 2016-09-04 04:48:22.375 248 12630.27 152.78 54458.80 88888.00 2016-09-04 04:48:22.500 248 12630.25 152.75 54458.80 88888.00 2016-09-04 04:48:22.625 248 12630.27 152.75 54458.80 88888.00 2016-09-04 04:48:22.750 248 12630.30 152.75 54458.80 88888.00 2016-09-04 04:48:22.875 248 12630.30 152.70 54458.78 88888.00 2016-09-04 04:48:23.000 248 12630.35 152.70 54458.75 88888.00 2016-09-04 04:48:23.125 248 12630.38 152.72 54458.75 88888.00 2016-09-04 04:48:23.250 248 12630.38 152.72 54458.80 88888.00 2016-09-04 04:48:23.375 248 12630.38 152.72 54458.80 88888.00 2016-09-04 04:48:23.500 248 12630.33 152.68 54458.78 88888.00 2016-09-04 04:48:23.625 248 12630.27 152.65 54458.72 88888.00 2016-09-04 04:48:23.750 248 12630.30 152.68 54458.75 88888.00 2016-09-04 04:48:23.875 248 12630.35 152.65 54458.78 88888.00 2016-09-04 04:48:24.000 248 12630.35 152.62 54458.78 88888.00 2016-09-04 04:48:24.125 248 12630.35 152.62 54458.75 88888.00 2016-09-04 04:48:24.250 248 12630.27 152.57 54458.72 88888.00 2016-09-04 04:48:24.375 248 12630.30 152.55 54458.70 88888.00 2016-09-04 04:48:24.500 248 12630.30 152.55 54458.70 88888.00 2016-09-04 04:48:24.625 248 12630.38 152.57 54458.72 88888.00 2016-09-04 04:48:24.750 248 12630.40 152.57 54458.72 88888.00 2016-09-04 04:48:24.875 248 12630.38 152.55 54458.72 88888.00 2016-09-04 04:48:25.000 248 12630.40 152.50 54458.70 88888.00 2016-09-04 04:48:25.125 248 12630.42 152.53 54458.72 88888.00 2016-09-04 04:48:25.250 248 12630.45 152.47 54458.75 88888.00 2016-09-04 04:48:25.375 248 12630.48 152.47 54458.75 88888.00 2016-09-04 04:48:25.500 248 12630.45 152.43 54458.72 88888.00 2016-09-04 04:48:25.625 248 12630.45 152.43 54458.70 88888.00 2016-09-04 04:48:25.750 248 12630.48 152.43 54458.70 88888.00 2016-09-04 04:48:25.875 248 12630.48 152.40 54458.70 88888.00 2016-09-04 04:48:26.000 248 12630.50 152.38 54458.72 88888.00 2016-09-04 04:48:26.125 248 12630.50 152.38 54458.75 88888.00 2016-09-04 04:48:26.250 248 12630.52 152.35 54458.72 88888.00 2016-09-04 04:48:26.375 248 12630.55 152.32 54458.70 88888.00 2016-09-04 04:48:26.500 248 12630.55 152.30 54458.68 88888.00 2016-09-04 04:48:26.625 248 12630.60 152.28 54458.70 88888.00 2016-09-04 04:48:26.750 248 12630.60 152.28 54458.70 88888.00 2016-09-04 04:48:26.875 248 12630.58 152.25 54458.70 88888.00 2016-09-04 04:48:27.000 248 12630.58 152.22 54458.68 88888.00 2016-09-04 04:48:27.125 248 12630.58 152.20 54458.70 88888.00 2016-09-04 04:48:27.250 248 12630.58 152.20 54458.70 88888.00 2016-09-04 04:48:27.375 248 12630.60 152.20 54458.70 88888.00 2016-09-04 04:48:27.500 248 12630.65 152.22 54458.70 88888.00 2016-09-04 04:48:27.625 248 12630.65 152.20 54458.70 88888.00 2016-09-04 04:48:27.750 248 12630.70 152.15 54458.68 88888.00 2016-09-04 04:48:27.875 248 12630.67 152.15 54458.65 88888.00 2016-09-04 04:48:28.000 248 12630.62 152.12 54458.65 88888.00 2016-09-04 04:48:28.125 248 12630.65 152.12 54458.68 88888.00 2016-09-04 04:48:28.250 248 12630.65 152.12 54458.62 88888.00 2016-09-04 04:48:28.375 248 12630.73 152.10 54458.65 88888.00 2016-09-04 04:48:28.500 248 12630.70 152.07 54458.68 88888.00 2016-09-04 04:48:28.625 248 12630.65 152.05 54458.65 88888.00 2016-09-04 04:48:28.750 248 12630.65 152.03 54458.62 88888.00 2016-09-04 04:48:28.875 248 12630.67 152.03 54458.65 88888.00 2016-09-04 04:48:29.000 248 12630.70 151.97 54458.62 88888.00 2016-09-04 04:48:29.125 248 12630.70 151.97 54458.65 88888.00 2016-09-04 04:48:29.250 248 12630.67 152.00 54458.65 88888.00 2016-09-04 04:48:29.375 248 12630.73 151.97 54458.62 88888.00 2016-09-04 04:48:29.500 248 12630.75 151.95 54458.62 88888.00 2016-09-04 04:48:29.625 248 12630.77 151.90 54458.60 88888.00 2016-09-04 04:48:29.750 248 12630.77 151.90 54458.62 88888.00 2016-09-04 04:48:29.875 248 12630.73 151.90 54458.62 88888.00 2016-09-04 04:48:30.000 248 12630.77 151.88 54458.62 88888.00 2016-09-04 04:48:30.125 248 12630.77 151.88 54458.60 88888.00 2016-09-04 04:48:30.250 248 12630.73 151.82 54458.57 88888.00 2016-09-04 04:48:30.375 248 12630.75 151.82 54458.62 88888.00 2016-09-04 04:48:30.500 248 12630.80 151.85 54458.57 88888.00 2016-09-04 04:48:30.625 248 12630.77 151.85 54458.60 88888.00 2016-09-04 04:48:30.750 248 12630.75 151.80 54458.62 88888.00 2016-09-04 04:48:30.875 248 12630.77 151.78 54458.62 88888.00 2016-09-04 04:48:31.000 248 12630.88 151.75 54458.60 88888.00 2016-09-04 04:48:31.125 248 12630.88 151.72 54458.60 88888.00 2016-09-04 04:48:31.250 248 12630.83 151.72 54458.60 88888.00 2016-09-04 04:48:31.375 248 12630.85 151.72 54458.60 88888.00 2016-09-04 04:48:31.500 248 12630.80 151.70 54458.57 88888.00 2016-09-04 04:48:31.625 248 12630.80 151.72 54458.57 88888.00 2016-09-04 04:48:31.750 248 12630.83 151.72 54458.55 88888.00 2016-09-04 04:48:31.875 248 12630.88 151.70 54458.55 88888.00 2016-09-04 04:48:32.000 248 12630.92 151.65 54458.55 88888.00 2016-09-04 04:48:32.125 248 12630.90 151.62 54458.55 88888.00 2016-09-04 04:48:32.250 248 12630.88 151.60 54458.57 88888.00 2016-09-04 04:48:32.375 248 12630.88 151.62 54458.57 88888.00 2016-09-04 04:48:32.500 248 12630.88 151.60 54458.57 88888.00 2016-09-04 04:48:32.625 248 12630.98 151.57 54458.53 88888.00 2016-09-04 04:48:32.750 248 12631.02 151.55 54458.50 88888.00 2016-09-04 04:48:32.875 248 12631.00 151.55 54458.50 88888.00 2016-09-04 04:48:33.000 248 12631.00 151.53 54458.50 88888.00 2016-09-04 04:48:33.125 248 12631.00 151.50 54458.50 88888.00 2016-09-04 04:48:33.250 248 12630.92 151.45 54458.50 88888.00 2016-09-04 04:48:33.375 248 12631.00 151.47 54458.53 88888.00 2016-09-04 04:48:33.500 248 12631.02 151.50 54458.53 88888.00 2016-09-04 04:48:33.625 248 12631.05 151.45 54458.50 88888.00 2016-09-04 04:48:33.750 248 12631.10 151.43 54458.47 88888.00 2016-09-04 04:48:33.875 248 12631.08 151.40 54458.45 88888.00 2016-09-04 04:48:34.000 248 12631.00 151.35 54458.45 88888.00 2016-09-04 04:48:34.125 248 12630.98 151.35 54458.50 88888.00 2016-09-04 04:48:34.250 248 12631.08 151.35 54458.53 88888.00 2016-09-04 04:48:34.375 248 12631.15 151.35 54458.50 88888.00 2016-09-04 04:48:34.500 248 12631.12 151.32 54458.47 88888.00 2016-09-04 04:48:34.625 248 12631.15 151.30 54458.47 88888.00 2016-09-04 04:48:34.750 248 12631.17 151.30 54458.50 88888.00 2016-09-04 04:48:34.875 248 12631.20 151.30 54458.50 88888.00 2016-09-04 04:48:35.000 248 12631.17 151.30 54458.47 88888.00 2016-09-04 04:48:35.125 248 12631.15 151.28 54458.45 88888.00 2016-09-04 04:48:35.250 248 12631.12 151.25 54458.47 88888.00 2016-09-04 04:48:35.375 248 12631.10 151.22 54458.45 88888.00 2016-09-04 04:48:35.500 248 12631.12 151.18 54458.45 88888.00 2016-09-04 04:48:35.625 248 12631.17 151.18 54458.45 88888.00 2016-09-04 04:48:35.750 248 12631.20 151.20 54458.45 88888.00 2016-09-04 04:48:35.875 248 12631.17 151.18 54458.47 88888.00 2016-09-04 04:48:36.000 248 12631.17 151.15 54458.45 88888.00 2016-09-04 04:48:36.125 248 12631.17 151.15 54458.45 88888.00 2016-09-04 04:48:36.250 248 12631.15 151.10 54458.47 88888.00 2016-09-04 04:48:36.375 248 12631.17 151.12 54458.43 88888.00 2016-09-04 04:48:36.500 248 12631.17 151.10 54458.43 88888.00 2016-09-04 04:48:36.625 248 12631.23 151.10 54458.45 88888.00 2016-09-04 04:48:36.750 248 12631.23 151.07 54458.45 88888.00 2016-09-04 04:48:36.875 248 12631.20 151.07 54458.45 88888.00 2016-09-04 04:48:37.000 248 12631.20 151.07 54458.43 88888.00 2016-09-04 04:48:37.125 248 12631.23 151.07 54458.43 88888.00 2016-09-04 04:48:37.250 248 12631.20 151.00 54458.45 88888.00 2016-09-04 04:48:37.375 248 12631.25 151.03 54458.43 88888.00 2016-09-04 04:48:37.500 248 12631.25 150.97 54458.43 88888.00 2016-09-04 04:48:37.625 248 12631.25 150.95 54458.43 88888.00 2016-09-04 04:48:37.750 248 12631.27 150.93 54458.43 88888.00 2016-09-04 04:48:37.875 248 12631.30 150.93 54458.40 88888.00 2016-09-04 04:48:38.000 248 12631.33 150.90 54458.35 88888.00 2016-09-04 04:48:38.125 248 12631.33 150.88 54458.38 88888.00 2016-09-04 04:48:38.250 248 12631.33 150.88 54458.43 88888.00 2016-09-04 04:48:38.375 248 12631.35 150.85 54458.40 88888.00 2016-09-04 04:48:38.500 248 12631.35 150.85 54458.38 88888.00 2016-09-04 04:48:38.625 248 12631.33 150.82 54458.40 88888.00 2016-09-04 04:48:38.750 248 12631.33 150.80 54458.40 88888.00 2016-09-04 04:48:38.875 248 12631.35 150.82 54458.40 88888.00 2016-09-04 04:48:39.000 248 12631.38 150.80 54458.40 88888.00 2016-09-04 04:48:39.125 248 12631.38 150.78 54458.40 88888.00 2016-09-04 04:48:39.250 248 12631.42 150.72 54458.38 88888.00 2016-09-04 04:48:39.375 248 12631.42 150.75 54458.38 88888.00 2016-09-04 04:48:39.500 248 12631.40 150.72 54458.38 88888.00 2016-09-04 04:48:39.625 248 12631.40 150.72 54458.40 88888.00 2016-09-04 04:48:39.750 248 12631.40 150.68 54458.38 88888.00 2016-09-04 04:48:39.875 248 12631.35 150.65 54458.38 88888.00 2016-09-04 04:48:40.000 248 12631.35 150.65 54458.38 88888.00 2016-09-04 04:48:40.125 248 12631.38 150.68 54458.40 88888.00 2016-09-04 04:48:40.250 248 12631.38 150.62 54458.40 88888.00 2016-09-04 04:48:40.375 248 12631.48 150.62 54458.38 88888.00 2016-09-04 04:48:40.500 248 12631.52 150.62 54458.40 88888.00 2016-09-04 04:48:40.625 248 12631.50 150.60 54458.38 88888.00 2016-09-04 04:48:40.750 248 12631.48 150.60 54458.38 88888.00 2016-09-04 04:48:40.875 248 12631.50 150.55 54458.38 88888.00 2016-09-04 04:48:41.000 248 12631.48 150.53 54458.35 88888.00 2016-09-04 04:48:41.125 248 12631.52 150.53 54458.35 88888.00 2016-09-04 04:48:41.250 248 12631.52 150.50 54458.38 88888.00 2016-09-04 04:48:41.375 248 12631.50 150.53 54458.38 88888.00 2016-09-04 04:48:41.500 248 12631.52 150.50 54458.35 88888.00 2016-09-04 04:48:41.625 248 12631.58 150.47 54458.35 88888.00 2016-09-04 04:48:41.750 248 12631.65 150.47 54458.35 88888.00 2016-09-04 04:48:41.875 248 12631.60 150.43 54458.32 88888.00 2016-09-04 04:48:42.000 248 12631.60 150.40 54458.32 88888.00 2016-09-04 04:48:42.125 248 12631.65 150.43 54458.32 88888.00 2016-09-04 04:48:42.250 248 12631.62 150.40 54458.32 88888.00 2016-09-04 04:48:42.375 248 12631.60 150.38 54458.30 88888.00 2016-09-04 04:48:42.500 248 12631.60 150.35 54458.32 88888.00 2016-09-04 04:48:42.625 248 12631.67 150.38 54458.35 88888.00 2016-09-04 04:48:42.750 248 12631.73 150.35 54458.32 88888.00 2016-09-04 04:48:42.875 248 12631.65 150.30 54458.32 88888.00 2016-09-04 04:48:43.000 248 12631.60 150.28 54458.28 88888.00 2016-09-04 04:48:43.125 248 12631.62 150.28 54458.30 88888.00 2016-09-04 04:48:43.250 248 12631.60 150.25 54458.30 88888.00 2016-09-04 04:48:43.375 248 12631.67 150.22 54458.28 88888.00 2016-09-04 04:48:43.500 248 12631.70 150.20 54458.28 88888.00 2016-09-04 04:48:43.625 248 12631.75 150.20 54458.28 88888.00 2016-09-04 04:48:43.750 248 12631.75 150.22 54458.28 88888.00 2016-09-04 04:48:43.875 248 12631.75 150.20 54458.28 88888.00 2016-09-04 04:48:44.000 248 12631.73 150.20 54458.28 88888.00 2016-09-04 04:48:44.125 248 12631.73 150.15 54458.28 88888.00 2016-09-04 04:48:44.250 248 12631.73 150.12 54458.30 88888.00 2016-09-04 04:48:44.375 248 12631.70 150.10 54458.30 88888.00 2016-09-04 04:48:44.500 248 12631.75 150.12 54458.28 88888.00 2016-09-04 04:48:44.625 248 12631.80 150.12 54458.25 88888.00 2016-09-04 04:48:44.750 248 12631.77 150.12 54458.28 88888.00 2016-09-04 04:48:44.875 248 12631.73 150.12 54458.25 88888.00 2016-09-04 04:48:45.000 248 12631.77 150.07 54458.18 88888.00 2016-09-04 04:48:45.125 248 12631.85 150.07 54458.12 88888.00 2016-09-04 04:48:45.250 248 12631.85 150.03 54457.45 88888.00 2016-09-04 04:48:45.375 248 12631.90 150.03 54456.95 88888.00 2016-09-04 04:48:45.500 248 12631.90 150.03 54456.93 88888.00 2016-09-04 04:48:45.625 248 12631.88 149.97 54457.40 88888.00 2016-09-04 04:48:45.750 248 12631.88 149.97 54457.78 88888.00 2016-09-04 04:48:45.875 248 12631.85 149.97 54457.93 88888.00 2016-09-04 04:48:46.000 248 12631.90 150.00 54458.00 88888.00 2016-09-04 04:48:46.125 248 12631.95 150.00 54458.18 88888.00 2016-09-04 04:48:46.250 248 12631.90 149.95 54458.28 88888.00 2016-09-04 04:48:46.375 248 12631.95 149.93 54458.25 88888.00 2016-09-04 04:48:46.500 248 12632.00 149.90 54458.22 88888.00 2016-09-04 04:48:46.625 248 12631.98 149.88 54458.22 88888.00 2016-09-04 04:48:46.750 248 12631.98 149.88 54458.20 88888.00 2016-09-04 04:48:46.875 248 12631.98 149.88 54458.22 88888.00 2016-09-04 04:48:47.000 248 12632.02 149.90 54458.20 88888.00 2016-09-04 04:48:47.125 248 12632.00 149.88 54458.20 88888.00 2016-09-04 04:48:47.250 248 12631.98 149.82 54458.22 88888.00 2016-09-04 04:48:47.375 248 12632.02 149.85 54458.22 88888.00 2016-09-04 04:48:47.500 248 12632.00 149.85 54458.22 88888.00 2016-09-04 04:48:47.625 248 12632.00 149.80 54458.22 88888.00 2016-09-04 04:48:47.750 248 12632.00 149.80 54458.20 88888.00 2016-09-04 04:48:47.875 248 12631.95 149.72 54458.20 88888.00 2016-09-04 04:48:48.000 248 12631.98 149.68 54458.20 88888.00 2016-09-04 04:48:48.125 248 12632.00 149.68 54458.20 88888.00 2016-09-04 04:48:48.250 248 12632.00 149.68 54458.20 88888.00 2016-09-04 04:48:48.375 248 12632.12 149.65 54458.20 88888.00 2016-09-04 04:48:48.500 248 12632.15 149.65 54458.20 88888.00 2016-09-04 04:48:48.625 248 12632.10 149.65 54458.18 88888.00 2016-09-04 04:48:48.750 248 12632.05 149.65 54458.20 88888.00 2016-09-04 04:48:48.875 248 12632.08 149.65 54458.20 88888.00 2016-09-04 04:48:49.000 248 12632.08 149.62 54458.15 88888.00 2016-09-04 04:48:49.125 248 12632.08 149.60 54458.18 88888.00 2016-09-04 04:48:49.250 248 12632.02 149.62 54458.20 88888.00 2016-09-04 04:48:49.375 248 12632.08 149.60 54458.18 88888.00 2016-09-04 04:48:49.500 248 12632.10 149.60 54458.18 88888.00 2016-09-04 04:48:49.625 248 12632.10 149.60 54458.18 88888.00 2016-09-04 04:48:49.750 248 12632.10 149.60 54458.18 88888.00 2016-09-04 04:48:49.875 248 12632.15 149.57 54458.18 88888.00 2016-09-04 04:48:50.000 248 12632.17 149.57 54458.15 88888.00 2016-09-04 04:48:50.125 248 12632.20 149.57 54458.15 88888.00 2016-09-04 04:48:50.250 248 12632.17 149.55 54458.15 88888.00 2016-09-04 04:48:50.375 248 12632.25 149.57 54458.15 88888.00 2016-09-04 04:48:50.500 248 12632.25 149.55 54458.15 88888.00 2016-09-04 04:48:50.625 248 12632.23 149.53 54458.12 88888.00 2016-09-04 04:48:50.750 248 12632.15 149.47 54458.15 88888.00 2016-09-04 04:48:50.875 248 12632.17 149.47 54458.15 88888.00 2016-09-04 04:48:51.000 248 12632.25 149.50 54458.12 88888.00 2016-09-04 04:48:51.125 248 12632.23 149.45 54458.12 88888.00 2016-09-04 04:48:51.250 248 12632.17 149.40 54458.12 88888.00 2016-09-04 04:48:51.375 248 12632.30 149.43 54458.12 88888.00 2016-09-04 04:48:51.500 248 12632.33 149.43 54458.12 88888.00 2016-09-04 04:48:51.625 248 12632.35 149.40 54458.10 88888.00 2016-09-04 04:48:51.750 248 12632.38 149.38 54458.10 88888.00 2016-09-04 04:48:51.875 248 12632.35 149.35 54458.12 88888.00 2016-09-04 04:48:52.000 248 12632.33 149.38 54458.10 88888.00 2016-09-04 04:48:52.125 248 12632.38 149.38 54458.10 88888.00 2016-09-04 04:48:52.250 248 12632.40 149.35 54458.10 88888.00 2016-09-04 04:48:52.375 248 12632.42 149.32 54458.07 88888.00 2016-09-04 04:48:52.500 248 12632.45 149.35 54458.07 88888.00 2016-09-04 04:48:52.625 248 12632.42 149.32 54458.07 88888.00 2016-09-04 04:48:52.750 248 12632.40 149.30 54458.07 88888.00 2016-09-04 04:48:52.875 248 12632.42 149.28 54458.05 88888.00 2016-09-04 04:48:53.000 248 12632.50 149.30 54458.05 88888.00 2016-09-04 04:48:53.125 248 12632.50 149.28 54458.05 88888.00 2016-09-04 04:48:53.250 248 12632.42 149.22 54458.05 88888.00 2016-09-04 04:48:53.375 248 12632.50 149.22 54458.05 88888.00 2016-09-04 04:48:53.500 248 12632.48 149.20 54458.05 88888.00 2016-09-04 04:48:53.625 248 12632.42 149.15 54458.03 88888.00 2016-09-04 04:48:53.750 248 12632.38 149.15 54458.03 88888.00 2016-09-04 04:48:53.875 248 12632.42 149.18 54458.03 88888.00 2016-09-04 04:48:54.000 248 12632.52 149.18 54458.03 88888.00 2016-09-04 04:48:54.125 248 12632.52 149.15 54458.05 88888.00 2016-09-04 04:48:54.250 248 12632.52 149.15 54458.03 88888.00 2016-09-04 04:48:54.375 248 12632.52 149.15 54458.03 88888.00 2016-09-04 04:48:54.500 248 12632.50 149.12 54458.03 88888.00 2016-09-04 04:48:54.625 248 12632.52 149.12 54458.05 88888.00 2016-09-04 04:48:54.750 248 12632.58 149.12 54458.03 88888.00 2016-09-04 04:48:54.875 248 12632.50 149.07 54458.00 88888.00 2016-09-04 04:48:55.000 248 12632.50 149.05 54458.00 88888.00 2016-09-04 04:48:55.125 248 12632.58 149.07 54458.00 88888.00 2016-09-04 04:48:55.250 248 12632.62 149.03 54458.00 88888.00 2016-09-04 04:48:55.375 248 12632.65 149.03 54458.00 88888.00 2016-09-04 04:48:55.500 248 12632.62 149.05 54457.97 88888.00 2016-09-04 04:48:55.625 248 12632.65 149.07 54458.00 88888.00 2016-09-04 04:48:55.750 248 12632.67 149.07 54458.00 88888.00 2016-09-04 04:48:55.875 248 12632.67 149.03 54458.00 88888.00 2016-09-04 04:48:56.000 248 12632.65 149.00 54457.97 88888.00 2016-09-04 04:48:56.125 248 12632.65 148.97 54458.00 88888.00 2016-09-04 04:48:56.250 248 12632.67 148.97 54458.00 88888.00 2016-09-04 04:48:56.375 248 12632.70 148.97 54458.00 88888.00 2016-09-04 04:48:56.500 248 12632.75 148.97 54458.00 88888.00 2016-09-04 04:48:56.625 248 12632.73 148.95 54458.00 88888.00 2016-09-04 04:48:56.750 248 12632.67 148.93 54457.97 88888.00 2016-09-04 04:48:56.875 248 12632.67 148.93 54457.97 88888.00 2016-09-04 04:48:57.000 248 12632.67 148.90 54457.97 88888.00 2016-09-04 04:48:57.125 248 12632.70 148.85 54457.97 88888.00 2016-09-04 04:48:57.250 248 12632.70 148.88 54458.03 88888.00 2016-09-04 04:48:57.375 248 12632.77 148.85 54458.00 88888.00 2016-09-04 04:48:57.500 248 12632.77 148.82 54458.00 88888.00 2016-09-04 04:48:57.625 248 12632.75 148.82 54457.97 88888.00 2016-09-04 04:48:57.750 248 12632.75 148.82 54457.97 88888.00 2016-09-04 04:48:57.875 248 12632.73 148.82 54458.00 88888.00 2016-09-04 04:48:58.000 248 12632.73 148.82 54457.97 88888.00 2016-09-04 04:48:58.125 248 12632.80 148.80 54457.95 88888.00 2016-09-04 04:48:58.250 248 12632.80 148.78 54457.95 88888.00 2016-09-04 04:48:58.375 248 12632.83 148.75 54457.95 88888.00 2016-09-04 04:48:58.500 248 12632.80 148.70 54457.93 88888.00 2016-09-04 04:48:58.625 248 12632.83 148.72 54457.93 88888.00 2016-09-04 04:48:58.750 248 12632.85 148.72 54457.95 88888.00 2016-09-04 04:48:58.875 248 12632.83 148.72 54457.95 88888.00 2016-09-04 04:48:59.000 248 12632.83 148.72 54457.95 88888.00 2016-09-04 04:48:59.125 248 12632.85 148.68 54457.95 88888.00 2016-09-04 04:48:59.250 248 12632.80 148.60 54457.93 88888.00 2016-09-04 04:48:59.375 248 12632.83 148.60 54457.93 88888.00 2016-09-04 04:48:59.500 248 12632.88 148.62 54457.95 88888.00 2016-09-04 04:48:59.625 248 12632.85 148.65 54457.95 88888.00 2016-09-04 04:48:59.750 248 12632.83 148.62 54457.95 88888.00 2016-09-04 04:48:59.875 248 12632.83 148.60 54457.97 88888.00 2016-09-04 04:49:00.000 248 12632.88 148.55 54457.95 88888.00 2016-09-04 04:49:00.125 248 12632.90 148.55 54457.93 88888.00 2016-09-04 04:49:00.250 248 12632.88 148.50 54457.93 88888.00 2016-09-04 04:49:00.375 248 12632.85 148.53 54457.90 88888.00 2016-09-04 04:49:00.500 248 12632.88 148.50 54457.93 88888.00 2016-09-04 04:49:00.625 248 12632.90 148.53 54457.93 88888.00 2016-09-04 04:49:00.750 248 12632.90 148.47 54457.93 88888.00 2016-09-04 04:49:00.875 248 12632.88 148.45 54457.90 88888.00 2016-09-04 04:49:01.000 248 12632.88 148.45 54457.90 88888.00 2016-09-04 04:49:01.125 248 12632.92 148.45 54457.93 88888.00 2016-09-04 04:49:01.250 248 12632.88 148.45 54457.93 88888.00 2016-09-04 04:49:01.375 248 12632.90 148.47 54457.93 88888.00 2016-09-04 04:49:01.500 248 12632.90 148.43 54457.90 88888.00 2016-09-04 04:49:01.625 248 12632.92 148.38 54457.93 88888.00 2016-09-04 04:49:01.750 248 12632.90 148.38 54457.93 88888.00 2016-09-04 04:49:01.875 248 12632.90 148.32 54457.90 88888.00 2016-09-04 04:49:02.000 248 12632.95 148.32 54457.90 88888.00 2016-09-04 04:49:02.125 248 12632.98 148.38 54457.90 88888.00 2016-09-04 04:49:02.250 248 12632.95 148.35 54457.93 88888.00 2016-09-04 04:49:02.375 248 12632.98 148.30 54457.90 88888.00 2016-09-04 04:49:02.500 248 12632.98 148.28 54457.88 88888.00 2016-09-04 04:49:02.625 248 12632.98 148.25 54457.88 88888.00 2016-09-04 04:49:02.750 248 12632.98 148.25 54457.90 88888.00 2016-09-04 04:49:02.875 248 12633.00 148.25 54457.90 88888.00 2016-09-04 04:49:03.000 248 12632.98 148.22 54457.93 88888.00 2016-09-04 04:49:03.125 248 12632.98 148.20 54457.90 88888.00 2016-09-04 04:49:03.250 248 12632.95 148.18 54457.90 88888.00 2016-09-04 04:49:03.375 248 12633.00 148.20 54457.93 88888.00 2016-09-04 04:49:03.500 248 12633.02 148.22 54457.93 88888.00 2016-09-04 04:49:03.625 248 12633.08 148.20 54457.93 88888.00 2016-09-04 04:49:03.750 248 12633.08 148.20 54457.90 88888.00 2016-09-04 04:49:03.875 248 12633.05 148.15 54457.93 88888.00 2016-09-04 04:49:04.000 248 12633.00 148.12 54457.90 88888.00 2016-09-04 04:49:04.125 248 12632.95 148.12 54457.90 88888.00 2016-09-04 04:49:04.250 248 12632.95 148.10 54457.88 88888.00 2016-09-04 04:49:04.375 248 12633.05 148.07 54457.88 88888.00 2016-09-04 04:49:04.500 248 12632.98 148.07 54457.90 88888.00 2016-09-04 04:49:04.625 248 12632.95 148.05 54457.88 88888.00 2016-09-04 04:49:04.750 248 12632.95 148.03 54457.88 88888.00 2016-09-04 04:49:04.875 248 12632.98 148.03 54457.85 88888.00 2016-09-04 04:49:05.000 248 12633.02 148.00 54457.88 88888.00 2016-09-04 04:49:05.125 248 12633.05 147.97 54457.88 88888.00 2016-09-04 04:49:05.250 248 12633.02 147.95 54457.85 88888.00 2016-09-04 04:49:05.375 248 12633.00 147.95 54457.88 88888.00 2016-09-04 04:49:05.500 248 12633.00 148.00 54457.85 88888.00 2016-09-04 04:49:05.625 248 12633.00 147.97 54457.85 88888.00 2016-09-04 04:49:05.750 248 12632.98 147.95 54457.85 88888.00 2016-09-04 04:49:05.875 248 12633.05 147.93 54457.82 88888.00 2016-09-04 04:49:06.000 248 12633.10 147.93 54457.80 88888.00 2016-09-04 04:49:06.125 248 12633.12 147.88 54457.80 88888.00 2016-09-04 04:49:06.250 248 12633.05 147.85 54457.85 88888.00 2016-09-04 04:49:06.375 248 12633.08 147.88 54457.85 88888.00 2016-09-04 04:49:06.500 248 12633.10 147.88 54457.85 88888.00 2016-09-04 04:49:06.625 248 12633.10 147.85 54457.85 88888.00 2016-09-04 04:49:06.750 248 12633.08 147.82 54457.82 88888.00 2016-09-04 04:49:06.875 248 12633.08 147.78 54457.85 88888.00 2016-09-04 04:49:07.000 248 12633.08 147.80 54457.85 88888.00 2016-09-04 04:49:07.125 248 12633.08 147.78 54457.85 88888.00 2016-09-04 04:49:07.250 248 12633.10 147.72 54457.85 88888.00 2016-09-04 04:49:07.375 248 12633.15 147.70 54457.82 88888.00 2016-09-04 04:49:07.500 248 12633.08 147.68 54457.82 88888.00 2016-09-04 04:49:07.625 248 12633.10 147.72 54457.82 88888.00 2016-09-04 04:49:07.750 248 12633.12 147.72 54457.85 88888.00 2016-09-04 04:49:07.875 248 12633.12 147.68 54457.82 88888.00 2016-09-04 04:49:08.000 248 12633.12 147.62 54457.80 88888.00 2016-09-04 04:49:08.125 248 12633.17 147.62 54457.80 88888.00 2016-09-04 04:49:08.250 248 12633.17 147.57 54457.80 88888.00 2016-09-04 04:49:08.375 248 12633.15 147.60 54457.80 88888.00 2016-09-04 04:49:08.500 248 12633.15 147.57 54457.82 88888.00 2016-09-04 04:49:08.625 248 12633.15 147.55 54457.80 88888.00 2016-09-04 04:49:08.750 248 12633.17 147.55 54457.80 88888.00 2016-09-04 04:49:08.875 248 12633.12 147.50 54457.80 88888.00 2016-09-04 04:49:09.000 248 12633.12 147.50 54457.80 88888.00 2016-09-04 04:49:09.125 248 12633.15 147.53 54457.80 88888.00 2016-09-04 04:49:09.250 248 12633.10 147.47 54457.80 88888.00 2016-09-04 04:49:09.375 248 12633.12 147.45 54457.80 88888.00 2016-09-04 04:49:09.500 248 12633.15 147.45 54457.80 88888.00 2016-09-04 04:49:09.625 248 12633.17 147.40 54457.80 88888.00 2016-09-04 04:49:09.750 248 12633.15 147.38 54457.78 88888.00 2016-09-04 04:49:09.875 248 12633.17 147.38 54457.78 88888.00 2016-09-04 04:49:10.000 248 12633.25 147.38 54457.78 88888.00 2016-09-04 04:49:10.125 248 12633.23 147.35 54457.78 88888.00 2016-09-04 04:49:10.250 248 12633.20 147.32 54457.80 88888.00 2016-09-04 04:49:10.375 248 12633.20 147.32 54457.78 88888.00 2016-09-04 04:49:10.500 248 12633.23 147.30 54457.78 88888.00 2016-09-04 04:49:10.625 248 12633.25 147.28 54457.78 88888.00 2016-09-04 04:49:10.750 248 12633.27 147.25 54457.80 88888.00 2016-09-04 04:49:10.875 248 12633.30 147.25 54457.78 88888.00 2016-09-04 04:49:11.000 248 12633.23 147.22 54457.80 88888.00 2016-09-04 04:49:11.125 248 12633.25 147.22 54457.80 88888.00 2016-09-04 04:49:11.250 248 12633.25 147.18 54457.78 88888.00 2016-09-04 04:49:11.375 248 12633.27 147.18 54457.75 88888.00 2016-09-04 04:49:11.500 248 12633.33 147.15 54457.75 88888.00 2016-09-04 04:49:11.625 248 12633.33 147.12 54457.72 88888.00 2016-09-04 04:49:11.750 248 12633.33 147.15 54457.75 88888.00 2016-09-04 04:49:11.875 248 12633.40 147.15 54457.78 88888.00 2016-09-04 04:49:12.000 248 12633.42 147.12 54457.75 88888.00 2016-09-04 04:49:12.125 248 12633.40 147.10 54457.78 88888.00 2016-09-04 04:49:12.250 248 12633.38 147.05 54457.78 88888.00 2016-09-04 04:49:12.375 248 12633.35 147.03 54457.75 88888.00 2016-09-04 04:49:12.500 248 12633.30 147.00 54457.75 88888.00 2016-09-04 04:49:12.625 248 12633.30 147.00 54457.75 88888.00 2016-09-04 04:49:12.750 248 12633.35 147.03 54457.75 88888.00 2016-09-04 04:49:12.875 248 12633.35 147.00 54457.72 88888.00 2016-09-04 04:49:13.000 248 12633.38 146.95 54457.72 88888.00 2016-09-04 04:49:13.125 248 12633.45 146.93 54457.70 88888.00 2016-09-04 04:49:13.250 248 12633.40 146.88 54457.70 88888.00 2016-09-04 04:49:13.375 248 12633.40 146.88 54457.70 88888.00 2016-09-04 04:49:13.500 248 12633.42 146.85 54457.72 88888.00 2016-09-04 04:49:13.625 248 12633.48 146.82 54457.70 88888.00 2016-09-04 04:49:13.750 248 12633.55 146.85 54457.70 88888.00 2016-09-04 04:49:13.875 248 12633.55 146.82 54457.70 88888.00 2016-09-04 04:49:14.000 248 12633.58 146.80 54457.70 88888.00 2016-09-04 04:49:14.125 248 12633.52 146.80 54457.70 88888.00 2016-09-04 04:49:14.250 248 12633.50 146.75 54457.68 88888.00 2016-09-04 04:49:14.375 248 12633.58 146.78 54457.70 88888.00 2016-09-04 04:49:14.500 248 12633.58 146.75 54457.72 88888.00 2016-09-04 04:49:14.625 248 12633.58 146.72 54457.72 88888.00 2016-09-04 04:49:14.750 248 12633.60 146.70 54457.70 88888.00 2016-09-04 04:49:14.875 248 12633.62 146.68 54457.68 88888.00 2016-09-04 04:49:15.000 248 12633.62 146.65 54457.68 88888.00 2016-09-04 04:49:15.125 248 12633.58 146.62 54457.68 88888.00 2016-09-04 04:49:15.250 248 12633.60 146.62 54457.68 88888.00 2016-09-04 04:49:15.375 248 12633.65 146.60 54457.68 88888.00 2016-09-04 04:49:15.500 248 12633.67 146.57 54457.68 88888.00 2016-09-04 04:49:15.625 248 12633.67 146.55 54457.68 88888.00 2016-09-04 04:49:15.750 248 12633.67 146.50 54457.68 88888.00 2016-09-04 04:49:15.875 248 12633.70 146.47 54457.65 88888.00 2016-09-04 04:49:16.000 248 12633.73 146.47 54457.62 88888.00 2016-09-04 04:49:16.125 248 12633.70 146.45 54457.65 88888.00 2016-09-04 04:49:16.250 248 12633.73 146.47 54457.68 88888.00 2016-09-04 04:49:16.375 248 12633.75 146.43 54457.68 88888.00 2016-09-04 04:49:16.500 248 12633.77 146.43 54457.65 88888.00 2016-09-04 04:49:16.625 248 12633.83 146.43 54457.65 88888.00 2016-09-04 04:49:16.750 248 12633.83 146.35 54457.62 88888.00 2016-09-04 04:49:16.875 248 12633.75 146.30 54457.62 88888.00 2016-09-04 04:49:17.000 248 12633.77 146.28 54457.60 88888.00 2016-09-04 04:49:17.125 248 12633.83 146.30 54457.65 88888.00 2016-09-04 04:49:17.250 248 12633.85 146.30 54457.65 88888.00 2016-09-04 04:49:17.375 248 12633.85 146.30 54457.62 88888.00 2016-09-04 04:49:17.500 248 12633.80 146.28 54457.62 88888.00 2016-09-04 04:49:17.625 248 12633.80 146.18 54457.60 88888.00 2016-09-04 04:49:17.750 248 12633.83 146.18 54457.60 88888.00 2016-09-04 04:49:17.875 248 12633.88 146.18 54457.62 88888.00 2016-09-04 04:49:18.000 248 12633.90 146.15 54457.60 88888.00 2016-09-04 04:49:18.125 248 12633.90 146.15 54457.60 88888.00 2016-09-04 04:49:18.250 248 12633.83 146.10 54457.60 88888.00 2016-09-04 04:49:18.375 248 12633.88 146.07 54457.60 88888.00 2016-09-04 04:49:18.500 248 12633.92 146.07 54457.62 88888.00 2016-09-04 04:49:18.625 248 12633.98 146.03 54457.60 88888.00 2016-09-04 04:49:18.750 248 12633.95 146.05 54457.60 88888.00 2016-09-04 04:49:18.875 248 12633.90 146.03 54457.60 88888.00 2016-09-04 04:49:19.000 248 12633.92 146.00 54457.57 88888.00 2016-09-04 04:49:19.125 248 12633.98 146.00 54457.60 88888.00 2016-09-04 04:49:19.250 248 12633.92 145.97 54457.60 88888.00 2016-09-04 04:49:19.375 248 12633.95 145.95 54457.60 88888.00 2016-09-04 04:49:19.500 248 12633.92 145.90 54457.57 88888.00 2016-09-04 04:49:19.625 248 12633.90 145.85 54457.60 88888.00 2016-09-04 04:49:19.750 248 12633.95 145.85 54457.60 88888.00 2016-09-04 04:49:19.875 248 12633.98 145.85 54457.60 88888.00 2016-09-04 04:49:20.000 248 12634.02 145.78 54457.57 88888.00 2016-09-04 04:49:20.125 248 12633.98 145.72 54457.57 88888.00 2016-09-04 04:49:20.250 248 12633.95 145.72 54457.57 88888.00 2016-09-04 04:49:20.375 248 12634.00 145.72 54457.57 88888.00 2016-09-04 04:49:20.500 248 12634.00 145.72 54457.57 88888.00 2016-09-04 04:49:20.625 248 12634.00 145.72 54457.57 88888.00 2016-09-04 04:49:20.750 248 12634.05 145.70 54457.57 88888.00 2016-09-04 04:49:20.875 248 12634.02 145.68 54457.57 88888.00 2016-09-04 04:49:21.000 248 12634.02 145.65 54457.57 88888.00 2016-09-04 04:49:21.125 248 12634.08 145.62 54457.57 88888.00 2016-09-04 04:49:21.250 248 12634.08 145.57 54457.57 88888.00 2016-09-04 04:49:21.375 248 12634.08 145.57 54457.57 88888.00 2016-09-04 04:49:21.500 248 12634.10 145.57 54457.57 88888.00 2016-09-04 04:49:21.625 248 12634.12 145.53 54457.57 88888.00 2016-09-04 04:49:21.750 248 12634.15 145.50 54457.55 88888.00 2016-09-04 04:49:21.875 248 12634.17 145.45 54457.53 88888.00 2016-09-04 04:49:22.000 248 12634.12 145.47 54457.55 88888.00 2016-09-04 04:49:22.125 248 12634.10 145.47 54457.55 88888.00 2016-09-04 04:49:22.250 248 12634.10 145.45 54457.55 88888.00 2016-09-04 04:49:22.375 248 12634.15 145.43 54457.55 88888.00 2016-09-04 04:49:22.500 248 12634.10 145.40 54457.53 88888.00 2016-09-04 04:49:22.625 248 12634.12 145.38 54457.55 88888.00 2016-09-04 04:49:22.750 248 12634.20 145.35 54457.55 88888.00 2016-09-04 04:49:22.875 248 12634.25 145.32 54457.53 88888.00 2016-09-04 04:49:23.000 248 12634.27 145.28 54457.53 88888.00 2016-09-04 04:49:23.125 248 12634.33 145.30 54457.53 88888.00 2016-09-04 04:49:23.250 248 12634.23 145.28 54457.53 88888.00 2016-09-04 04:49:23.375 248 12634.17 145.22 54457.53 88888.00 2016-09-04 04:49:23.500 248 12634.20 145.25 54457.53 88888.00 2016-09-04 04:49:23.625 248 12634.17 145.20 54457.53 88888.00 2016-09-04 04:49:23.750 248 12634.15 145.15 54457.53 88888.00 2016-09-04 04:49:23.875 248 12634.17 145.15 54457.53 88888.00 2016-09-04 04:49:24.000 248 12634.23 145.12 54457.53 88888.00 2016-09-04 04:49:24.125 248 12634.23 145.07 54457.53 88888.00 2016-09-04 04:49:24.250 248 12634.20 145.03 54457.50 88888.00 2016-09-04 04:49:24.375 248 12634.25 145.03 54457.50 88888.00 2016-09-04 04:49:24.500 248 12634.33 145.05 54457.53 88888.00 2016-09-04 04:49:24.625 248 12634.33 145.05 54457.53 88888.00 2016-09-04 04:49:24.750 248 12634.27 145.00 54457.53 88888.00 2016-09-04 04:49:24.875 248 12634.23 145.00 54457.53 88888.00 2016-09-04 04:49:25.000 248 12634.27 144.97 54457.50 88888.00 2016-09-04 04:49:25.125 248 12634.30 144.97 54457.53 88888.00 2016-09-04 04:49:25.250 248 12634.30 144.90 54457.47 88888.00 2016-09-04 04:49:25.375 248 12634.30 144.90 54457.47 88888.00 2016-09-04 04:49:25.500 248 12634.30 144.90 54457.47 88888.00 2016-09-04 04:49:25.625 248 12634.35 144.90 54457.50 88888.00 2016-09-04 04:49:25.750 248 12634.40 144.90 54457.50 88888.00 2016-09-04 04:49:25.875 248 12634.35 144.80 54457.47 88888.00 2016-09-04 04:49:26.000 248 12634.35 144.75 54457.45 88888.00 2016-09-04 04:49:26.125 248 12634.38 144.75 54457.50 88888.00 2016-09-04 04:49:26.250 248 12634.38 144.72 54457.53 88888.00 2016-09-04 04:49:26.375 248 12634.33 144.75 54457.50 88888.00 2016-09-04 04:49:26.500 248 12634.27 144.75 54457.50 88888.00 2016-09-04 04:49:26.625 248 12634.33 144.70 54457.47 88888.00 2016-09-04 04:49:26.750 248 12634.33 144.68 54457.47 88888.00 2016-09-04 04:49:26.875 248 12634.33 144.68 54457.50 88888.00 2016-09-04 04:49:27.000 248 12634.27 144.65 54457.47 88888.00 2016-09-04 04:49:27.125 248 12634.23 144.60 54457.47 88888.00 2016-09-04 04:49:27.250 248 12634.33 144.57 54457.47 88888.00 2016-09-04 04:49:27.375 248 12634.45 144.60 54457.47 88888.00 2016-09-04 04:49:27.500 248 12634.45 144.60 54457.47 88888.00 2016-09-04 04:49:27.625 248 12634.40 144.57 54457.47 88888.00 2016-09-04 04:49:27.750 248 12634.38 144.55 54457.47 88888.00 2016-09-04 04:49:27.875 248 12634.38 144.53 54457.47 88888.00 2016-09-04 04:49:28.000 248 12634.35 144.53 54457.45 88888.00 2016-09-04 04:49:28.125 248 12634.33 144.50 54457.45 88888.00 2016-09-04 04:49:28.250 248 12634.30 144.45 54457.43 88888.00 2016-09-04 04:49:28.375 248 12634.33 144.45 54457.40 88888.00 2016-09-04 04:49:28.500 248 12634.35 144.43 54457.40 88888.00 2016-09-04 04:49:28.625 248 12634.35 144.40 54457.45 88888.00 2016-09-04 04:49:28.750 248 12634.33 144.38 54457.43 88888.00 2016-09-04 04:49:28.875 248 12634.35 144.35 54457.45 88888.00 2016-09-04 04:49:29.000 248 12634.33 144.32 54457.45 88888.00 2016-09-04 04:49:29.125 248 12634.35 144.30 54457.43 88888.00 2016-09-04 04:49:29.250 248 12634.35 144.25 54457.43 88888.00 2016-09-04 04:49:29.375 248 12634.35 144.28 54457.45 88888.00 2016-09-04 04:49:29.500 248 12634.38 144.28 54457.43 88888.00 2016-09-04 04:49:29.625 248 12634.40 144.22 54457.43 88888.00 2016-09-04 04:49:29.750 248 12634.38 144.20 54457.43 88888.00 2016-09-04 04:49:29.875 248 12634.38 144.20 54457.43 88888.00 2016-09-04 04:49:30.000 248 12634.38 144.15 54457.40 88888.00 2016-09-04 04:49:30.125 248 12634.40 144.12 54457.40 88888.00 2016-09-04 04:49:30.250 248 12634.38 144.12 54457.40 88888.00 2016-09-04 04:49:30.375 248 12634.42 144.12 54457.38 88888.00 2016-09-04 04:49:30.500 248 12634.45 144.10 54457.40 88888.00 2016-09-04 04:49:30.625 248 12634.50 144.07 54457.43 88888.00 2016-09-04 04:49:30.750 248 12634.45 144.03 54457.40 88888.00 2016-09-04 04:49:30.875 248 12634.42 144.00 54457.40 88888.00 2016-09-04 04:49:31.000 248 12634.42 143.97 54457.38 88888.00 2016-09-04 04:49:31.125 248 12634.42 143.97 54457.40 88888.00 2016-09-04 04:49:31.250 248 12634.40 143.97 54457.40 88888.00 2016-09-04 04:49:31.375 248 12634.40 143.97 54457.40 88888.00 2016-09-04 04:49:31.500 248 12634.45 143.95 54457.43 88888.00 2016-09-04 04:49:31.625 248 12634.45 143.95 54457.43 88888.00 2016-09-04 04:49:31.750 248 12634.42 143.95 54457.43 88888.00 2016-09-04 04:49:31.875 248 12634.42 143.90 54457.43 88888.00 2016-09-04 04:49:32.000 248 12634.42 143.85 54457.43 88888.00 2016-09-04 04:49:32.125 248 12634.42 143.82 54457.43 88888.00 2016-09-04 04:49:32.250 248 12634.45 143.80 54457.40 88888.00 2016-09-04 04:49:32.375 248 12634.40 143.80 54457.38 88888.00 2016-09-04 04:49:32.500 248 12634.38 143.78 54457.38 88888.00 2016-09-04 04:49:32.625 248 12634.40 143.78 54457.40 88888.00 2016-09-04 04:49:32.750 248 12634.48 143.75 54457.40 88888.00 2016-09-04 04:49:32.875 248 12634.48 143.75 54457.38 88888.00 2016-09-04 04:49:33.000 248 12634.42 143.68 54457.35 88888.00 2016-09-04 04:49:33.125 248 12634.42 143.65 54457.35 88888.00 2016-09-04 04:49:33.250 248 12634.42 143.62 54457.38 88888.00 2016-09-04 04:49:33.375 248 12634.42 143.65 54457.40 88888.00 2016-09-04 04:49:33.500 248 12634.45 143.65 54457.38 88888.00 2016-09-04 04:49:33.625 248 12634.55 143.65 54457.38 88888.00 2016-09-04 04:49:33.750 248 12634.55 143.62 54457.38 88888.00 2016-09-04 04:49:33.875 248 12634.52 143.60 54457.40 88888.00 2016-09-04 04:49:34.000 248 12634.45 143.57 54457.40 88888.00 2016-09-04 04:49:34.125 248 12634.40 143.53 54457.40 88888.00 2016-09-04 04:49:34.250 248 12634.45 143.47 54457.38 88888.00 2016-09-04 04:49:34.375 248 12634.48 143.50 54457.38 88888.00 2016-09-04 04:49:34.500 248 12634.52 143.50 54457.35 88888.00 2016-09-04 04:49:34.625 248 12634.48 143.45 54457.32 88888.00 2016-09-04 04:49:34.750 248 12634.42 143.40 54457.32 88888.00 2016-09-04 04:49:34.875 248 12634.42 143.40 54457.32 88888.00 2016-09-04 04:49:35.000 248 12634.45 143.38 54457.30 88888.00 2016-09-04 04:49:35.125 248 12634.42 143.35 54457.32 88888.00 2016-09-04 04:49:35.250 248 12634.40 143.32 54457.32 88888.00 2016-09-04 04:49:35.375 248 12634.42 143.32 54457.32 88888.00 2016-09-04 04:49:35.500 248 12634.45 143.32 54457.32 88888.00 2016-09-04 04:49:35.625 248 12634.48 143.30 54457.30 88888.00 2016-09-04 04:49:35.750 248 12634.48 143.25 54457.32 88888.00 2016-09-04 04:49:35.875 248 12634.48 143.25 54457.30 88888.00 2016-09-04 04:49:36.000 248 12634.50 143.22 54457.30 88888.00 2016-09-04 04:49:36.125 248 12634.48 143.22 54457.30 88888.00 2016-09-04 04:49:36.250 248 12634.42 143.20 54457.30 88888.00 2016-09-04 04:49:36.375 248 12634.42 143.18 54457.30 88888.00 2016-09-04 04:49:36.500 248 12634.45 143.18 54457.30 88888.00 2016-09-04 04:49:36.625 248 12634.52 143.18 54457.30 88888.00 2016-09-04 04:49:36.750 248 12634.55 143.12 54457.30 88888.00 2016-09-04 04:49:36.875 248 12634.50 143.12 54457.30 88888.00 2016-09-04 04:49:37.000 248 12634.45 143.07 54457.28 88888.00 2016-09-04 04:49:37.125 248 12634.48 143.03 54457.30 88888.00 2016-09-04 04:49:37.250 248 12634.50 143.00 54457.28 88888.00 2016-09-04 04:49:37.375 248 12634.52 143.00 54457.28 88888.00 2016-09-04 04:49:37.500 248 12634.52 143.03 54457.30 88888.00 2016-09-04 04:49:37.625 248 12634.52 142.97 54457.30 88888.00 2016-09-04 04:49:37.750 248 12634.52 142.95 54457.30 88888.00 2016-09-04 04:49:37.875 248 12634.48 142.95 54457.30 88888.00 2016-09-04 04:49:38.000 248 12634.45 142.95 54457.30 88888.00 2016-09-04 04:49:38.125 248 12634.50 142.95 54457.35 88888.00 2016-09-04 04:49:38.250 248 12634.45 142.88 54457.32 88888.00 2016-09-04 04:49:38.375 248 12634.45 142.88 54457.32 88888.00 2016-09-04 04:49:38.500 248 12634.42 142.82 54457.30 88888.00 2016-09-04 04:49:38.625 248 12634.42 142.82 54457.28 88888.00 2016-09-04 04:49:38.750 248 12634.45 142.80 54457.32 88888.00 2016-09-04 04:49:38.875 248 12634.48 142.78 54457.30 88888.00 2016-09-04 04:49:39.000 248 12634.45 142.75 54457.30 88888.00 2016-09-04 04:49:39.125 248 12634.42 142.70 54457.30 88888.00 2016-09-04 04:49:39.250 248 12634.42 142.70 54457.30 88888.00 2016-09-04 04:49:39.375 248 12634.55 142.72 54457.28 88888.00 2016-09-04 04:49:39.500 248 12634.55 142.70 54457.28 88888.00 2016-09-04 04:49:39.625 248 12634.52 142.68 54457.28 88888.00 2016-09-04 04:49:39.750 248 12634.52 142.62 54457.28 88888.00 2016-09-04 04:49:39.875 248 12634.52 142.62 54457.25 88888.00 2016-09-04 04:49:40.000 248 12634.50 142.60 54457.25 88888.00 2016-09-04 04:49:40.125 248 12634.50 142.60 54457.28 88888.00 2016-09-04 04:49:40.250 248 12634.50 142.55 54457.25 88888.00 2016-09-04 04:49:40.375 248 12634.50 142.55 54457.22 88888.00 2016-09-04 04:49:40.500 248 12634.50 142.50 54457.20 88888.00 2016-09-04 04:49:40.625 248 12634.55 142.45 54457.22 88888.00 2016-09-04 04:49:40.750 248 12634.60 142.43 54457.22 88888.00 2016-09-04 04:49:40.875 248 12634.58 142.45 54457.20 88888.00 2016-09-04 04:49:41.000 248 12634.55 142.43 54457.22 88888.00 2016-09-04 04:49:41.125 248 12634.52 142.43 54457.22 88888.00 2016-09-04 04:49:41.250 248 12634.50 142.40 54457.22 88888.00 2016-09-04 04:49:41.375 248 12634.52 142.38 54457.22 88888.00 2016-09-04 04:49:41.500 248 12634.52 142.35 54457.22 88888.00 2016-09-04 04:49:41.625 248 12634.50 142.30 54457.28 88888.00 2016-09-04 04:49:41.750 248 12634.52 142.30 54457.25 88888.00 2016-09-04 04:49:41.875 248 12634.50 142.32 54457.28 88888.00 2016-09-04 04:49:42.000 248 12634.40 142.25 54457.28 88888.00 2016-09-04 04:49:42.125 248 12634.40 142.25 54457.28 88888.00 2016-09-04 04:49:42.250 248 12634.45 142.22 54457.30 88888.00 2016-09-04 04:49:42.375 248 12634.50 142.20 54457.28 88888.00 2016-09-04 04:49:42.500 248 12634.52 142.20 54457.28 88888.00 2016-09-04 04:49:42.625 248 12634.50 142.15 54457.25 88888.00 2016-09-04 04:49:42.750 248 12634.45 142.15 54457.30 88888.00 2016-09-04 04:49:42.875 248 12634.52 142.15 54457.25 88888.00 2016-09-04 04:49:43.000 248 12634.52 142.10 54457.20 88888.00 2016-09-04 04:49:43.125 248 12634.50 142.07 54457.18 88888.00 2016-09-04 04:49:43.250 248 12634.50 142.05 54457.22 88888.00 2016-09-04 04:49:43.375 248 12634.55 142.05 54457.25 88888.00 2016-09-04 04:49:43.500 248 12634.55 142.05 54457.25 88888.00 2016-09-04 04:49:43.625 248 12634.48 142.03 54457.25 88888.00 2016-09-04 04:49:43.750 248 12634.50 142.00 54457.22 88888.00 2016-09-04 04:49:43.875 248 12634.52 141.95 54457.22 88888.00 2016-09-04 04:49:44.000 248 12634.52 141.95 54457.25 88888.00 2016-09-04 04:49:44.125 248 12634.45 141.93 54457.25 88888.00 2016-09-04 04:49:44.250 248 12634.42 141.90 54457.22 88888.00 2016-09-04 04:49:44.375 248 12634.48 141.90 54457.22 88888.00 2016-09-04 04:49:44.500 248 12634.48 141.88 54457.22 88888.00 2016-09-04 04:49:44.625 248 12634.48 141.85 54457.20 88888.00 2016-09-04 04:49:44.750 248 12634.45 141.88 54457.22 88888.00 2016-09-04 04:49:44.875 248 12634.40 141.85 54457.22 88888.00 2016-09-04 04:49:45.000 248 12634.42 141.85 54457.25 88888.00 2016-09-04 04:49:45.125 248 12634.48 141.88 54457.25 88888.00 2016-09-04 04:49:45.250 248 12634.45 141.80 54457.25 88888.00 2016-09-04 04:49:45.375 248 12634.45 141.75 54457.25 88888.00 2016-09-04 04:49:45.500 248 12634.42 141.72 54457.25 88888.00 2016-09-04 04:49:45.625 248 12634.38 141.70 54457.25 88888.00 2016-09-04 04:49:45.750 248 12634.40 141.72 54457.22 88888.00 2016-09-04 04:49:45.875 248 12634.45 141.75 54457.25 88888.00 2016-09-04 04:49:46.000 248 12634.40 141.70 54457.22 88888.00 2016-09-04 04:49:46.125 248 12634.35 141.62 54457.20 88888.00 2016-09-04 04:49:46.250 248 12634.35 141.60 54457.22 88888.00 2016-09-04 04:49:46.375 248 12634.40 141.60 54457.22 88888.00 2016-09-04 04:49:46.500 248 12634.40 141.57 54457.20 88888.00 2016-09-04 04:49:46.625 248 12634.38 141.57 54457.20 88888.00 2016-09-04 04:49:46.750 248 12634.33 141.57 54457.22 88888.00 2016-09-04 04:49:46.875 248 12634.33 141.53 54457.25 88888.00 2016-09-04 04:49:47.000 248 12634.38 141.53 54457.22 88888.00 2016-09-04 04:49:47.125 248 12634.40 141.53 54457.22 88888.00 2016-09-04 04:49:47.250 248 12634.42 141.50 54457.20 88888.00 2016-09-04 04:49:47.375 248 12634.42 141.47 54457.20 88888.00 2016-09-04 04:49:47.500 248 12634.42 141.45 54457.20 88888.00 2016-09-04 04:49:47.625 248 12634.40 141.40 54457.18 88888.00 2016-09-04 04:49:47.750 248 12634.42 141.40 54457.22 88888.00 2016-09-04 04:49:47.875 248 12634.40 141.40 54457.20 88888.00 2016-09-04 04:49:48.000 248 12634.40 141.38 54457.18 88888.00 2016-09-04 04:49:48.125 248 12634.42 141.38 54457.20 88888.00 2016-09-04 04:49:48.250 248 12634.40 141.35 54457.25 88888.00 2016-09-04 04:49:48.375 248 12634.40 141.35 54457.22 88888.00 2016-09-04 04:49:48.500 248 12634.40 141.30 54457.20 88888.00 2016-09-04 04:49:48.625 248 12634.35 141.25 54457.20 88888.00 2016-09-04 04:49:48.750 248 12634.33 141.20 54457.18 88888.00 2016-09-04 04:49:48.875 248 12634.35 141.20 54457.18 88888.00 2016-09-04 04:49:49.000 248 12634.38 141.22 54457.18 88888.00 2016-09-04 04:49:49.125 248 12634.35 141.20 54457.18 88888.00 2016-09-04 04:49:49.250 248 12634.25 141.18 54457.18 88888.00 2016-09-04 04:49:49.375 248 12634.20 141.18 54457.15 88888.00 2016-09-04 04:49:49.500 248 12634.30 141.18 54457.15 88888.00 2016-09-04 04:49:49.625 248 12634.38 141.20 54457.15 88888.00 2016-09-04 04:49:49.750 248 12634.40 141.18 54457.15 88888.00 2016-09-04 04:49:49.875 248 12634.35 141.15 54457.18 88888.00 2016-09-04 04:49:50.000 248 12634.27 141.12 54457.15 88888.00 2016-09-04 04:49:50.125 248 12634.33 141.15 54457.18 88888.00 2016-09-04 04:49:50.250 248 12634.35 141.05 54457.18 88888.00 2016-09-04 04:49:50.375 248 12634.33 141.03 54457.12 88888.00 2016-09-04 04:49:50.500 248 12634.33 141.03 54457.12 88888.00 2016-09-04 04:49:50.625 248 12634.35 141.03 54457.12 88888.00 2016-09-04 04:49:50.750 248 12634.38 141.00 54457.12 88888.00 2016-09-04 04:49:50.875 248 12634.40 141.00 54457.15 88888.00 2016-09-04 04:49:51.000 248 12634.40 140.97 54457.18 88888.00 2016-09-04 04:49:51.125 248 12634.40 140.97 54457.18 88888.00 2016-09-04 04:49:51.250 248 12634.38 140.95 54457.15 88888.00 2016-09-04 04:49:51.375 248 12634.42 140.95 54457.15 88888.00 2016-09-04 04:49:51.500 248 12634.40 140.88 54457.12 88888.00 2016-09-04 04:49:51.625 248 12634.33 140.88 54457.12 88888.00 2016-09-04 04:49:51.750 248 12634.30 140.85 54457.12 88888.00 2016-09-04 04:49:51.875 248 12634.35 140.85 54457.15 88888.00 2016-09-04 04:49:52.000 248 12634.38 140.85 54457.12 88888.00 2016-09-04 04:49:52.125 248 12634.33 140.82 54457.12 88888.00 2016-09-04 04:49:52.250 248 12634.25 140.80 54457.15 88888.00 2016-09-04 04:49:52.375 248 12634.25 140.78 54457.10 88888.00 2016-09-04 04:49:52.500 248 12634.27 140.75 54457.10 88888.00 2016-09-04 04:49:52.625 248 12634.33 140.72 54457.12 88888.00 2016-09-04 04:49:52.750 248 12634.35 140.75 54457.15 88888.00 2016-09-04 04:49:52.875 248 12634.38 140.75 54457.15 88888.00 2016-09-04 04:49:53.000 248 12634.35 140.75 54457.12 88888.00 2016-09-04 04:49:53.125 248 12634.33 140.75 54457.12 88888.00 2016-09-04 04:49:53.250 248 12634.30 140.68 54457.10 88888.00 2016-09-04 04:49:53.375 248 12634.27 140.68 54457.12 88888.00 2016-09-04 04:49:53.500 248 12634.25 140.65 54457.10 88888.00 2016-09-04 04:49:53.625 248 12634.27 140.60 54457.10 88888.00 2016-09-04 04:49:53.750 248 12634.33 140.62 54457.07 88888.00 2016-09-04 04:49:53.875 248 12634.35 140.60 54457.07 88888.00 2016-09-04 04:49:54.000 248 12634.38 140.57 54457.10 88888.00 2016-09-04 04:49:54.125 248 12634.38 140.55 54457.07 88888.00 2016-09-04 04:49:54.250 248 12634.38 140.53 54457.10 88888.00 2016-09-04 04:49:54.375 248 12634.40 140.50 54457.10 88888.00 2016-09-04 04:49:54.500 248 12634.38 140.53 54457.10 88888.00 2016-09-04 04:49:54.625 248 12634.33 140.50 54457.07 88888.00 2016-09-04 04:49:54.750 248 12634.38 140.53 54457.10 88888.00 2016-09-04 04:49:54.875 248 12634.38 140.50 54457.12 88888.00 2016-09-04 04:49:55.000 248 12634.27 140.45 54457.10 88888.00 2016-09-04 04:49:55.125 248 12634.30 140.40 54457.10 88888.00 2016-09-04 04:49:55.250 248 12634.30 140.40 54457.12 88888.00 2016-09-04 04:49:55.375 248 12634.27 140.40 54457.10 88888.00 2016-09-04 04:49:55.500 248 12634.30 140.43 54457.10 88888.00 2016-09-04 04:49:55.625 248 12634.33 140.40 54457.12 88888.00 2016-09-04 04:49:55.750 248 12634.38 140.35 54457.10 88888.00 2016-09-04 04:49:55.875 248 12634.38 140.32 54457.10 88888.00 2016-09-04 04:49:56.000 248 12634.33 140.30 54457.10 88888.00 2016-09-04 04:49:56.125 248 12634.35 140.28 54457.10 88888.00 2016-09-04 04:49:56.250 248 12634.40 140.22 54457.05 88888.00 2016-09-04 04:49:56.375 248 12634.45 140.22 54457.00 88888.00 2016-09-04 04:49:56.500 248 12634.42 140.20 54457.03 88888.00 2016-09-04 04:49:56.625 248 12634.38 140.20 54457.05 88888.00 2016-09-04 04:49:56.750 248 12634.33 140.15 54457.05 88888.00 2016-09-04 04:49:56.875 248 12634.35 140.15 54457.03 88888.00 2016-09-04 04:49:57.000 248 12634.35 140.12 54457.03 88888.00 2016-09-04 04:49:57.125 248 12634.38 140.12 54457.05 88888.00 2016-09-04 04:49:57.250 248 12634.38 140.07 54457.05 88888.00 2016-09-04 04:49:57.375 248 12634.35 140.05 54457.03 88888.00 2016-09-04 04:49:57.500 248 12634.33 140.05 54457.03 88888.00 2016-09-04 04:49:57.625 248 12634.33 140.05 54457.03 88888.00 2016-09-04 04:49:57.750 248 12634.35 140.03 54457.03 88888.00 2016-09-04 04:49:57.875 248 12634.35 140.00 54457.00 88888.00 2016-09-04 04:49:58.000 248 12634.35 140.00 54457.03 88888.00 2016-09-04 04:49:58.125 248 12634.38 139.97 54457.03 88888.00 2016-09-04 04:49:58.250 248 12634.38 139.97 54457.05 88888.00 2016-09-04 04:49:58.375 248 12634.40 139.97 54457.05 88888.00 2016-09-04 04:49:58.500 248 12634.42 139.90 54457.03 88888.00 2016-09-04 04:49:58.625 248 12634.42 139.88 54457.00 88888.00 2016-09-04 04:49:58.750 248 12634.40 139.88 54457.03 88888.00 2016-09-04 04:49:58.875 248 12634.30 139.88 54457.00 88888.00 2016-09-04 04:49:59.000 248 12634.23 139.85 54457.00 88888.00 2016-09-04 04:49:59.125 248 12634.25 139.85 54457.00 88888.00 2016-09-04 04:49:59.250 248 12634.27 139.80 54457.00 88888.00 2016-09-04 04:49:59.375 248 12634.27 139.75 54456.97 88888.00 2016-09-04 04:49:59.500 248 12634.25 139.78 54456.97 88888.00 2016-09-04 04:49:59.625 248 12634.27 139.75 54456.97 88888.00 2016-09-04 04:49:59.750 248 12634.33 139.75 54456.97 88888.00 2016-09-04 04:49:59.875 248 12634.33 139.72 54456.95 88888.00 2016-09-04 04:50:00.000 248 12634.30 139.68 54456.93 88888.00 2016-09-04 04:50:00.125 248 12634.27 139.65 54456.95 88888.00 2016-09-04 04:50:00.250 248 12634.25 139.60 54456.95 88888.00 2016-09-04 04:50:00.375 248 12634.33 139.60 54456.95 88888.00 2016-09-04 04:50:00.500 248 12634.33 139.60 54456.93 88888.00 2016-09-04 04:50:00.625 248 12634.35 139.57 54456.93 88888.00 2016-09-04 04:50:00.750 248 12634.38 139.57 54456.95 88888.00 2016-09-04 04:50:00.875 248 12634.42 139.55 54456.95 88888.00 2016-09-04 04:50:01.000 248 12634.35 139.53 54456.95 88888.00 2016-09-04 04:50:01.125 248 12634.27 139.50 54456.95 88888.00 2016-09-04 04:50:01.250 248 12634.20 139.47 54456.95 88888.00 2016-09-04 04:50:01.375 248 12634.25 139.50 54456.95 88888.00 2016-09-04 04:50:01.500 248 12634.27 139.50 54456.93 88888.00 2016-09-04 04:50:01.625 248 12634.23 139.47 54456.93 88888.00 2016-09-04 04:50:01.750 248 12634.25 139.43 54456.93 88888.00 2016-09-04 04:50:01.875 248 12634.30 139.40 54456.93 88888.00 2016-09-04 04:50:02.000 248 12634.30 139.40 54456.90 88888.00 2016-09-04 04:50:02.125 248 12634.27 139.38 54456.93 88888.00 2016-09-04 04:50:02.250 248 12634.23 139.35 54456.90 88888.00 2016-09-04 04:50:02.375 248 12634.23 139.32 54456.90 88888.00 2016-09-04 04:50:02.500 248 12634.23 139.30 54456.88 88888.00 2016-09-04 04:50:02.625 248 12634.23 139.30 54456.93 88888.00 2016-09-04 04:50:02.750 248 12634.20 139.30 54456.90 88888.00 2016-09-04 04:50:02.875 248 12634.27 139.25 54456.90 88888.00 2016-09-04 04:50:03.000 248 12634.30 139.25 54456.88 88888.00 2016-09-04 04:50:03.125 248 12634.20 139.20 54456.88 88888.00 2016-09-04 04:50:03.250 248 12634.15 139.15 54456.88 88888.00 2016-09-04 04:50:03.375 248 12634.20 139.18 54456.85 88888.00 2016-09-04 04:50:03.500 248 12634.17 139.15 54456.85 88888.00 2016-09-04 04:50:03.625 248 12634.20 139.15 54456.85 88888.00 2016-09-04 04:50:03.750 248 12634.20 139.12 54456.88 88888.00 2016-09-04 04:50:03.875 248 12634.23 139.10 54456.90 88888.00 2016-09-04 04:50:04.000 248 12634.27 139.10 54456.90 88888.00 2016-09-04 04:50:04.125 248 12634.33 139.10 54456.88 88888.00 2016-09-04 04:50:04.250 248 12634.27 139.07 54456.90 88888.00 2016-09-04 04:50:04.375 248 12634.17 139.07 54456.88 88888.00 2016-09-04 04:50:04.500 248 12634.12 139.05 54456.90 88888.00 2016-09-04 04:50:04.625 248 12634.17 139.00 54456.88 88888.00 2016-09-04 04:50:04.750 248 12634.25 138.95 54456.85 88888.00 2016-09-04 04:50:04.875 248 12634.23 138.95 54456.82 88888.00 2016-09-04 04:50:05.000 248 12634.15 138.93 54456.82 88888.00 2016-09-04 04:50:05.125 248 12634.12 138.93 54456.82 88888.00 2016-09-04 04:50:05.250 248 12634.12 138.88 54456.82 88888.00 2016-09-04 04:50:05.375 248 12634.15 138.85 54456.82 88888.00 2016-09-04 04:50:05.500 248 12634.20 138.88 54456.82 88888.00 2016-09-04 04:50:05.625 248 12634.20 138.82 54456.82 88888.00 2016-09-04 04:50:05.750 248 12634.23 138.82 54456.82 88888.00 2016-09-04 04:50:05.875 248 12634.25 138.80 54456.80 88888.00 2016-09-04 04:50:06.000 248 12634.23 138.80 54456.82 88888.00 2016-09-04 04:50:06.125 248 12634.17 138.80 54456.82 88888.00 2016-09-04 04:50:06.250 248 12634.15 138.75 54456.82 88888.00 2016-09-04 04:50:06.375 248 12634.15 138.78 54456.82 88888.00 2016-09-04 04:50:06.500 248 12634.15 138.72 54456.80 88888.00 2016-09-04 04:50:06.625 248 12634.17 138.70 54456.82 88888.00 2016-09-04 04:50:06.750 248 12634.15 138.68 54456.80 88888.00 2016-09-04 04:50:06.875 248 12634.12 138.68 54456.80 88888.00 2016-09-04 04:50:07.000 248 12634.15 138.65 54456.80 88888.00 2016-09-04 04:50:07.125 248 12634.12 138.60 54456.80 88888.00 2016-09-04 04:50:07.250 248 12634.08 138.53 54456.78 88888.00 2016-09-04 04:50:07.375 248 12634.10 138.53 54456.80 88888.00 2016-09-04 04:50:07.500 248 12634.15 138.53 54456.78 88888.00 2016-09-04 04:50:07.625 248 12634.23 138.50 54456.80 88888.00 2016-09-04 04:50:07.750 248 12634.20 138.53 54456.80 88888.00 2016-09-04 04:50:07.875 248 12634.23 138.55 54456.82 88888.00 2016-09-04 04:50:08.000 248 12634.20 138.50 54456.78 88888.00 2016-09-04 04:50:08.125 248 12634.23 138.47 54456.80 88888.00 2016-09-04 04:50:08.250 248 12634.20 138.43 54456.82 88888.00 2016-09-04 04:50:08.375 248 12634.20 138.43 54456.80 88888.00 2016-09-04 04:50:08.500 248 12634.20 138.45 54456.78 88888.00 2016-09-04 04:50:08.625 248 12634.17 138.43 54456.78 88888.00 2016-09-04 04:50:08.750 248 12634.15 138.40 54456.78 88888.00 2016-09-04 04:50:08.875 248 12634.15 138.40 54456.78 88888.00 2016-09-04 04:50:09.000 248 12634.23 138.40 54456.78 88888.00 2016-09-04 04:50:09.125 248 12634.17 138.35 54456.80 88888.00 2016-09-04 04:50:09.250 248 12634.12 138.32 54456.78 88888.00 2016-09-04 04:50:09.375 248 12634.15 138.32 54456.78 88888.00 2016-09-04 04:50:09.500 248 12634.23 138.30 54456.78 88888.00 2016-09-04 04:50:09.625 248 12634.27 138.30 54456.78 88888.00 2016-09-04 04:50:09.750 248 12634.17 138.28 54456.75 88888.00 2016-09-04 04:50:09.875 248 12634.17 138.22 54456.75 88888.00 2016-09-04 04:50:10.000 248 12634.23 138.20 54456.75 88888.00 2016-09-04 04:50:10.125 248 12634.23 138.22 54456.75 88888.00 2016-09-04 04:50:10.250 248 12634.15 138.20 54456.75 88888.00 2016-09-04 04:50:10.375 248 12634.17 138.18 54456.75 88888.00 2016-09-04 04:50:10.500 248 12634.15 138.12 54456.75 88888.00 2016-09-04 04:50:10.625 248 12634.17 138.12 54456.78 88888.00 2016-09-04 04:50:10.750 248 12634.15 138.12 54456.75 88888.00 2016-09-04 04:50:10.875 248 12634.15 138.07 54456.72 88888.00 2016-09-04 04:50:11.000 248 12634.15 138.05 54456.72 88888.00 2016-09-04 04:50:11.125 248 12634.15 138.05 54456.72 88888.00 2016-09-04 04:50:11.250 248 12634.10 138.03 54456.70 88888.00 2016-09-04 04:50:11.375 248 12634.12 138.00 54456.72 88888.00 2016-09-04 04:50:11.500 248 12634.10 138.00 54456.72 88888.00 2016-09-04 04:50:11.625 248 12634.10 137.97 54456.72 88888.00 2016-09-04 04:50:11.750 248 12634.10 137.95 54456.72 88888.00 2016-09-04 04:50:11.875 248 12634.17 137.93 54456.72 88888.00 2016-09-04 04:50:12.000 248 12634.17 137.95 54456.70 88888.00 2016-09-04 04:50:12.125 248 12634.12 137.97 54456.70 88888.00 2016-09-04 04:50:12.250 248 12634.02 137.90 54456.68 88888.00 2016-09-04 04:50:12.375 248 12634.10 137.88 54456.65 88888.00 2016-09-04 04:50:12.500 248 12634.12 137.85 54456.65 88888.00 2016-09-04 04:50:12.625 248 12634.08 137.80 54456.65 88888.00 2016-09-04 04:50:12.750 248 12634.10 137.80 54456.65 88888.00 2016-09-04 04:50:12.875 248 12634.15 137.82 54456.65 88888.00 2016-09-04 04:50:13.000 248 12634.12 137.82 54456.65 88888.00 2016-09-04 04:50:13.125 248 12634.10 137.82 54456.65 88888.00 2016-09-04 04:50:13.250 248 12634.08 137.78 54456.62 88888.00 2016-09-04 04:50:13.375 248 12634.08 137.78 54456.62 88888.00 2016-09-04 04:50:13.500 248 12634.10 137.78 54456.65 88888.00 2016-09-04 04:50:13.625 248 12634.10 137.75 54456.62 88888.00 2016-09-04 04:50:13.750 248 12634.05 137.75 54456.62 88888.00 2016-09-04 04:50:13.875 248 12634.05 137.72 54456.65 88888.00 2016-09-04 04:50:14.000 248 12634.10 137.68 54456.62 88888.00 2016-09-04 04:50:14.125 248 12634.12 137.68 54456.65 88888.00 2016-09-04 04:50:14.250 248 12634.05 137.65 54456.65 88888.00 2016-09-04 04:50:14.375 248 12634.08 137.68 54456.65 88888.00 2016-09-04 04:50:14.500 248 12634.10 137.62 54456.62 88888.00 2016-09-04 04:50:14.625 248 12634.15 137.60 54456.65 88888.00 2016-09-04 04:50:14.750 248 12634.12 137.60 54456.62 88888.00 2016-09-04 04:50:14.875 248 12634.08 137.60 54456.60 88888.00 2016-09-04 04:50:15.000 248 12634.05 137.57 54456.60 88888.00 2016-09-04 04:50:15.125 248 12634.05 137.55 54456.62 88888.00 2016-09-04 04:50:15.250 248 12634.02 137.53 54456.62 88888.00 2016-09-04 04:50:15.375 248 12634.05 137.53 54456.62 88888.00 2016-09-04 04:50:15.500 248 12634.05 137.50 54456.60 88888.00 2016-09-04 04:50:15.625 248 12634.02 137.50 54456.60 88888.00 2016-09-04 04:50:15.750 248 12634.02 137.43 54456.57 88888.00 2016-09-04 04:50:15.875 248 12634.05 137.43 54456.55 88888.00 2016-09-04 04:50:16.000 248 12634.08 137.45 54456.57 88888.00 2016-09-04 04:50:16.125 248 12634.08 137.43 54456.57 88888.00 2016-09-04 04:50:16.250 248 12634.00 137.35 54456.57 88888.00 2016-09-04 04:50:16.375 248 12634.05 137.35 54456.57 88888.00 2016-09-04 04:50:16.500 248 12634.05 137.30 54456.57 88888.00 2016-09-04 04:50:16.625 248 12634.02 137.28 54456.53 88888.00 2016-09-04 04:50:16.750 248 12634.00 137.25 54456.53 88888.00 2016-09-04 04:50:16.875 248 12634.02 137.28 54456.55 88888.00 2016-09-04 04:50:17.000 248 12634.02 137.25 54456.53 88888.00 2016-09-04 04:50:17.125 248 12634.00 137.22 54456.53 88888.00 2016-09-04 04:50:17.250 248 12633.98 137.15 54456.53 88888.00 2016-09-04 04:50:17.375 248 12634.02 137.18 54456.53 88888.00 2016-09-04 04:50:17.500 248 12634.02 137.18 54456.53 88888.00 2016-09-04 04:50:17.625 248 12634.02 137.20 54456.55 88888.00 2016-09-04 04:50:17.750 248 12634.02 137.15 54456.55 88888.00 2016-09-04 04:50:17.875 248 12634.05 137.10 54456.53 88888.00 2016-09-04 04:50:18.000 248 12634.08 137.07 54456.53 88888.00 2016-09-04 04:50:18.125 248 12634.08 137.10 54456.53 88888.00 2016-09-04 04:50:18.250 248 12634.08 137.05 54456.50 88888.00 2016-09-04 04:50:18.375 248 12634.08 137.05 54456.53 88888.00 2016-09-04 04:50:18.500 248 12634.08 137.05 54456.50 88888.00 2016-09-04 04:50:18.625 248 12634.05 137.05 54456.50 88888.00 2016-09-04 04:50:18.750 248 12634.05 137.03 54456.47 88888.00 2016-09-04 04:50:18.875 248 12634.10 137.03 54456.47 88888.00 2016-09-04 04:50:19.000 248 12634.08 137.00 54456.47 88888.00 2016-09-04 04:50:19.125 248 12634.00 136.95 54456.47 88888.00 2016-09-04 04:50:19.250 248 12634.00 136.93 54456.47 88888.00 2016-09-04 04:50:19.375 248 12634.05 136.90 54456.45 88888.00 2016-09-04 04:50:19.500 248 12634.08 136.90 54456.45 88888.00 2016-09-04 04:50:19.625 248 12634.02 136.90 54456.47 88888.00 2016-09-04 04:50:19.750 248 12633.98 136.88 54456.50 88888.00 2016-09-04 04:50:19.875 248 12634.00 136.85 54456.47 88888.00 2016-09-04 04:50:20.000 248 12633.92 136.78 54456.43 88888.00 2016-09-04 04:50:20.125 248 12633.88 136.78 54456.45 88888.00 2016-09-04 04:50:20.250 248 12633.83 136.82 54456.50 88888.00 2016-09-04 04:50:20.375 248 12633.85 136.82 54456.47 88888.00 2016-09-04 04:50:20.500 248 12633.88 136.80 54456.45 88888.00 2016-09-04 04:50:20.625 248 12633.88 136.78 54456.45 88888.00 2016-09-04 04:50:20.750 248 12633.88 136.78 54456.43 88888.00 2016-09-04 04:50:20.875 248 12633.88 136.72 54456.45 88888.00 2016-09-04 04:50:21.000 248 12633.88 136.72 54456.43 88888.00 2016-09-04 04:50:21.125 248 12633.88 136.68 54456.45 88888.00 2016-09-04 04:50:21.250 248 12633.83 136.65 54456.45 88888.00 2016-09-04 04:50:21.375 248 12633.80 136.65 54456.43 88888.00 2016-09-04 04:50:21.500 248 12633.83 136.62 54456.40 88888.00 2016-09-04 04:50:21.625 248 12633.88 136.65 54456.43 88888.00 2016-09-04 04:50:21.750 248 12633.92 136.65 54456.43 88888.00 2016-09-04 04:50:21.875 248 12633.95 136.62 54456.40 88888.00 2016-09-04 04:50:22.000 248 12633.98 136.55 54456.38 88888.00 2016-09-04 04:50:22.125 248 12634.02 136.55 54456.40 88888.00 2016-09-04 04:50:22.250 248 12633.98 136.55 54456.40 88888.00 2016-09-04 04:50:22.375 248 12633.95 136.53 54456.38 88888.00 2016-09-04 04:50:22.500 248 12633.92 136.50 54456.38 88888.00 2016-09-04 04:50:22.625 248 12633.98 136.47 54456.38 88888.00 2016-09-04 04:50:22.750 248 12633.98 136.43 54456.38 88888.00 2016-09-04 04:50:22.875 248 12633.92 136.43 54456.35 88888.00 2016-09-04 04:50:23.000 248 12633.90 136.43 54456.38 88888.00 2016-09-04 04:50:23.125 248 12633.92 136.43 54456.38 88888.00 2016-09-04 04:50:23.250 248 12633.88 136.38 54456.40 88888.00 2016-09-04 04:50:23.375 248 12633.92 136.35 54456.38 88888.00 2016-09-04 04:50:23.500 248 12633.85 136.32 54456.38 88888.00 2016-09-04 04:50:23.625 248 12633.80 136.30 54456.35 88888.00 2016-09-04 04:50:23.750 248 12633.85 136.32 54456.40 88888.00 2016-09-04 04:50:23.875 248 12633.90 136.32 54456.38 88888.00 2016-09-04 04:50:24.000 248 12633.85 136.28 54456.35 88888.00 2016-09-04 04:50:24.125 248 12633.83 136.25 54456.38 88888.00 2016-09-04 04:50:24.250 248 12633.73 136.22 54456.32 88888.00 2016-09-04 04:50:24.375 248 12633.75 136.20 54456.30 88888.00 2016-09-04 04:50:24.500 248 12633.83 136.22 54456.30 88888.00 2016-09-04 04:50:24.625 248 12633.85 136.20 54456.35 88888.00 2016-09-04 04:50:24.750 248 12633.88 136.18 54456.32 88888.00 2016-09-04 04:50:24.875 248 12633.85 136.18 54456.32 88888.00 2016-09-04 04:50:25.000 248 12633.80 136.18 54456.32 88888.00 2016-09-04 04:50:25.125 248 12633.80 136.15 54456.30 88888.00 2016-09-04 04:50:25.250 248 12633.83 136.10 54456.32 88888.00 2016-09-04 04:50:25.375 248 12633.90 136.07 54456.30 88888.00 2016-09-04 04:50:25.500 248 12633.83 136.05 54456.30 88888.00 2016-09-04 04:50:25.625 248 12633.83 136.05 54456.32 88888.00 2016-09-04 04:50:25.750 248 12633.85 136.05 54456.30 88888.00 2016-09-04 04:50:25.875 248 12633.88 136.03 54456.30 88888.00 2016-09-04 04:50:26.000 248 12633.85 136.00 54456.28 88888.00 2016-09-04 04:50:26.125 248 12633.83 135.97 54456.28 88888.00 2016-09-04 04:50:26.250 248 12633.80 135.97 54456.28 88888.00 2016-09-04 04:50:26.375 248 12633.80 135.95 54456.25 88888.00 2016-09-04 04:50:26.500 248 12633.77 135.93 54456.28 88888.00 2016-09-04 04:50:26.625 248 12633.80 135.95 54456.28 88888.00 2016-09-04 04:50:26.750 248 12633.77 135.95 54456.30 88888.00 2016-09-04 04:50:26.875 248 12633.77 135.95 54456.28 88888.00 2016-09-04 04:50:27.000 248 12633.80 135.93 54456.28 88888.00 2016-09-04 04:50:27.125 248 12633.80 135.90 54456.28 88888.00 2016-09-04 04:50:27.250 248 12633.77 135.88 54456.28 88888.00 2016-09-04 04:50:27.375 248 12633.80 135.88 54456.25 88888.00 2016-09-04 04:50:27.500 248 12633.73 135.82 54456.25 88888.00 2016-09-04 04:50:27.625 248 12633.67 135.78 54456.25 88888.00 2016-09-04 04:50:27.750 248 12633.73 135.78 54456.22 88888.00 2016-09-04 04:50:27.875 248 12633.73 135.78 54456.22 88888.00 2016-09-04 04:50:28.000 248 12633.70 135.75 54456.22 88888.00 2016-09-04 04:50:28.125 248 12633.73 135.75 54456.22 88888.00 2016-09-04 04:50:28.250 248 12633.73 135.70 54456.20 88888.00 2016-09-04 04:50:28.375 248 12633.77 135.70 54456.20 88888.00 2016-09-04 04:50:28.500 248 12633.80 135.70 54456.20 88888.00 2016-09-04 04:50:28.625 248 12633.73 135.68 54456.20 88888.00 2016-09-04 04:50:28.750 248 12633.73 135.65 54456.18 88888.00 2016-09-04 04:50:28.875 248 12633.75 135.65 54456.20 88888.00 2016-09-04 04:50:29.000 248 12633.75 135.62 54456.18 88888.00 2016-09-04 04:50:29.125 248 12633.73 135.60 54456.18 88888.00 2016-09-04 04:50:29.250 248 12633.65 135.55 54456.15 88888.00 2016-09-04 04:50:29.375 248 12633.70 135.57 54456.15 88888.00 2016-09-04 04:50:29.500 248 12633.75 135.57 54456.15 88888.00 2016-09-04 04:50:29.625 248 12633.80 135.60 54456.15 88888.00 2016-09-04 04:50:29.750 248 12633.77 135.57 54456.18 88888.00 2016-09-04 04:50:29.875 248 12633.75 135.55 54456.15 88888.00 2016-09-04 04:50:30.000 248 12633.73 135.55 54456.15 88888.00 2016-09-04 04:50:30.125 248 12633.67 135.53 54456.18 88888.00 2016-09-04 04:50:30.250 248 12633.67 135.50 54456.18 88888.00 2016-09-04 04:50:30.375 248 12633.73 135.53 54456.12 88888.00 2016-09-04 04:50:30.500 248 12633.67 135.47 54456.12 88888.00 2016-09-04 04:50:30.625 248 12633.67 135.47 54456.15 88888.00 2016-09-04 04:50:30.750 248 12633.65 135.45 54456.15 88888.00 2016-09-04 04:50:30.875 248 12633.70 135.43 54456.12 88888.00 2016-09-04 04:50:31.000 248 12633.73 135.40 54456.10 88888.00 2016-09-04 04:50:31.125 248 12633.65 135.38 54456.10 88888.00 2016-09-04 04:50:31.250 248 12633.58 135.32 54456.10 88888.00 2016-09-04 04:50:31.375 248 12633.62 135.32 54456.10 88888.00 2016-09-04 04:50:31.500 248 12633.70 135.32 54456.10 88888.00 2016-09-04 04:50:31.625 248 12633.67 135.32 54456.10 88888.00 2016-09-04 04:50:31.750 248 12633.65 135.32 54456.10 88888.00 2016-09-04 04:50:31.875 248 12633.60 135.32 54456.07 88888.00 2016-09-04 04:50:32.000 248 12633.62 135.28 54456.07 88888.00 2016-09-04 04:50:32.125 248 12633.65 135.25 54456.07 88888.00 2016-09-04 04:50:32.250 248 12633.65 135.25 54456.07 88888.00 2016-09-04 04:50:32.375 248 12633.65 135.28 54456.10 88888.00 2016-09-04 04:50:32.500 248 12633.65 135.25 54456.05 88888.00 2016-09-04 04:50:32.625 248 12633.62 135.22 54456.03 88888.00 2016-09-04 04:50:32.750 248 12633.60 135.20 54456.05 88888.00 2016-09-04 04:50:32.875 248 12633.65 135.22 54456.07 88888.00 2016-09-04 04:50:33.000 248 12633.70 135.22 54456.05 88888.00 2016-09-04 04:50:33.125 248 12633.67 135.20 54456.05 88888.00 2016-09-04 04:50:33.250 248 12633.65 135.20 54456.07 88888.00 2016-09-04 04:50:33.375 248 12633.65 135.18 54456.05 88888.00 2016-09-04 04:50:33.500 248 12633.67 135.15 54456.03 88888.00 2016-09-04 04:50:33.625 248 12633.73 135.12 54456.03 88888.00 2016-09-04 04:50:33.750 248 12633.70 135.12 54456.03 88888.00 2016-09-04 04:50:33.875 248 12633.62 135.10 54456.00 88888.00 2016-09-04 04:50:34.000 248 12633.62 135.10 54456.00 88888.00 2016-09-04 04:50:34.125 248 12633.62 135.07 54456.00 88888.00 2016-09-04 04:50:34.250 248 12633.65 135.07 54456.03 88888.00 2016-09-04 04:50:34.375 248 12633.70 135.05 54456.03 88888.00 2016-09-04 04:50:34.500 248 12633.70 135.03 54456.00 88888.00 2016-09-04 04:50:34.625 248 12633.67 135.00 54456.03 88888.00 2016-09-04 04:50:34.750 248 12633.70 135.00 54456.03 88888.00 2016-09-04 04:50:34.875 248 12633.67 134.97 54456.00 88888.00 2016-09-04 04:50:35.000 248 12633.67 135.00 54455.97 88888.00 2016-09-04 04:50:35.125 248 12633.67 134.97 54456.00 88888.00 2016-09-04 04:50:35.250 248 12633.60 134.93 54456.00 88888.00 2016-09-04 04:50:35.375 248 12633.60 134.90 54455.97 88888.00 2016-09-04 04:50:35.500 248 12633.60 134.90 54455.97 88888.00 2016-09-04 04:50:35.625 248 12633.65 134.90 54456.00 88888.00 2016-09-04 04:50:35.750 248 12633.73 134.90 54456.00 88888.00 2016-09-04 04:50:35.875 248 12633.70 134.90 54456.00 88888.00 2016-09-04 04:50:36.000 248 12633.70 134.85 54456.00 88888.00 2016-09-04 04:50:36.125 248 12633.65 134.82 54456.00 88888.00 2016-09-04 04:50:36.250 248 12633.60 134.80 54455.97 88888.00 2016-09-04 04:50:36.375 248 12633.65 134.82 54455.97 88888.00 2016-09-04 04:50:36.500 248 12633.65 134.80 54455.97 88888.00 2016-09-04 04:50:36.625 248 12633.62 134.78 54455.97 88888.00 2016-09-04 04:50:36.750 248 12633.62 134.75 54455.97 88888.00 2016-09-04 04:50:36.875 248 12633.60 134.72 54455.97 88888.00 2016-09-04 04:50:37.000 248 12633.62 134.72 54455.95 88888.00 2016-09-04 04:50:37.125 248 12633.70 134.70 54455.97 88888.00 2016-09-04 04:50:37.250 248 12633.70 134.68 54455.95 88888.00 2016-09-04 04:50:37.375 248 12633.75 134.68 54455.95 88888.00 2016-09-04 04:50:37.500 248 12633.73 134.70 54455.95 88888.00 2016-09-04 04:50:37.625 248 12633.65 134.68 54455.95 88888.00 2016-09-04 04:50:37.750 248 12633.65 134.65 54455.95 88888.00 2016-09-04 04:50:37.875 248 12633.65 134.60 54455.90 88888.00 2016-09-04 04:50:38.000 248 12633.70 134.62 54455.90 88888.00 2016-09-04 04:50:38.125 248 12633.70 134.62 54455.93 88888.00 2016-09-04 04:50:38.250 248 12633.70 134.60 54455.90 88888.00 2016-09-04 04:50:38.375 248 12633.75 134.55 54455.88 88888.00 2016-09-04 04:50:38.500 248 12633.75 134.55 54455.88 88888.00 2016-09-04 04:50:38.625 248 12633.73 134.50 54455.88 88888.00 2016-09-04 04:50:38.750 248 12633.70 134.50 54455.88 88888.00 2016-09-04 04:50:38.875 248 12633.70 134.47 54455.88 88888.00 2016-09-04 04:50:39.000 248 12633.65 134.50 54455.88 88888.00 2016-09-04 04:50:39.125 248 12633.67 134.47 54455.88 88888.00 2016-09-04 04:50:39.250 248 12633.67 134.40 54455.85 88888.00 2016-09-04 04:50:39.375 248 12633.70 134.43 54455.82 88888.00 2016-09-04 04:50:39.500 248 12633.73 134.43 54455.85 88888.00 2016-09-04 04:50:39.625 248 12633.75 134.38 54455.85 88888.00 2016-09-04 04:50:39.750 248 12633.75 134.38 54455.88 88888.00 2016-09-04 04:50:39.875 248 12633.73 134.35 54455.85 88888.00 2016-09-04 04:50:40.000 248 12633.70 134.35 54455.82 88888.00 2016-09-04 04:50:40.125 248 12633.73 134.32 54455.85 88888.00 2016-09-04 04:50:40.250 248 12633.70 134.30 54455.88 88888.00 2016-09-04 04:50:40.375 248 12633.73 134.30 54455.85 88888.00 2016-09-04 04:50:40.500 248 12633.67 134.28 54455.82 88888.00 2016-09-04 04:50:40.625 248 12633.67 134.28 54455.80 88888.00 2016-09-04 04:50:40.750 248 12633.75 134.28 54455.82 88888.00 2016-09-04 04:50:40.875 248 12633.77 134.25 54455.80 88888.00 2016-09-04 04:50:41.000 248 12633.77 134.18 54455.78 88888.00 2016-09-04 04:50:41.125 248 12633.80 134.18 54455.80 88888.00 2016-09-04 04:50:41.250 248 12633.85 134.15 54455.85 88888.00 2016-09-04 04:50:41.375 248 12633.77 134.15 54455.82 88888.00 2016-09-04 04:50:41.500 248 12633.73 134.18 54455.80 88888.00 2016-09-04 04:50:41.625 248 12633.75 134.15 54455.80 88888.00 2016-09-04 04:50:41.750 248 12633.75 134.12 54455.78 88888.00 2016-09-04 04:50:41.875 248 12633.70 134.10 54455.78 88888.00 2016-09-04 04:50:42.000 248 12633.67 134.07 54455.75 88888.00 2016-09-04 04:50:42.125 248 12633.73 134.03 54455.75 88888.00 2016-09-04 04:50:42.250 248 12633.75 134.03 54455.78 88888.00 2016-09-04 04:50:42.375 248 12633.73 134.03 54455.78 88888.00 2016-09-04 04:50:42.500 248 12633.70 134.00 54455.80 88888.00 2016-09-04 04:50:42.625 248 12633.70 133.97 54455.78 88888.00 2016-09-04 04:50:42.750 248 12633.67 133.97 54455.78 88888.00 2016-09-04 04:50:42.875 248 12633.67 133.95 54455.78 88888.00 2016-09-04 04:50:43.000 248 12633.65 133.95 54455.75 88888.00 2016-09-04 04:50:43.125 248 12633.67 133.95 54455.75 88888.00 2016-09-04 04:50:43.250 248 12633.65 133.88 54455.72 88888.00 2016-09-04 04:50:43.375 248 12633.67 133.88 54455.72 88888.00 2016-09-04 04:50:43.500 248 12633.65 133.85 54455.72 88888.00 2016-09-04 04:50:43.625 248 12633.60 133.82 54455.72 88888.00 2016-09-04 04:50:43.750 248 12633.60 133.85 54455.72 88888.00 2016-09-04 04:50:43.875 248 12633.58 133.85 54455.72 88888.00 2016-09-04 04:50:44.000 248 12633.58 133.80 54455.68 88888.00 2016-09-04 04:50:44.125 248 12633.55 133.78 54455.68 88888.00 2016-09-04 04:50:44.250 248 12633.60 133.72 54455.68 88888.00 2016-09-04 04:50:44.375 248 12633.58 133.72 54455.70 88888.00 2016-09-04 04:50:44.500 248 12633.58 133.72 54455.68 88888.00 2016-09-04 04:50:44.625 248 12633.60 133.72 54455.68 88888.00 2016-09-04 04:50:44.750 248 12633.62 133.70 54455.68 88888.00 2016-09-04 04:50:44.875 248 12633.62 133.70 54455.68 88888.00 2016-09-04 04:50:45.000 248 12633.62 133.68 54455.65 88888.00 2016-09-04 04:50:45.125 248 12633.62 133.68 54455.65 88888.00 2016-09-04 04:50:45.250 248 12633.52 133.62 54455.62 88888.00 2016-09-04 04:50:45.375 248 12633.58 133.65 54455.62 88888.00 2016-09-04 04:50:45.500 248 12633.67 133.65 54455.68 88888.00 2016-09-04 04:50:45.625 248 12633.73 133.60 54455.68 88888.00 2016-09-04 04:50:45.750 248 12633.70 133.60 54455.65 88888.00 2016-09-04 04:50:45.875 248 12633.62 133.57 54455.65 88888.00 2016-09-04 04:50:46.000 248 12633.58 133.55 54455.65 88888.00 2016-09-04 04:50:46.125 248 12633.58 133.55 54455.65 88888.00 2016-09-04 04:50:46.250 248 12633.62 133.50 54455.65 88888.00 2016-09-04 04:50:46.375 248 12633.70 133.53 54455.60 88888.00 2016-09-04 04:50:46.500 248 12633.70 133.50 54455.62 88888.00 2016-09-04 04:50:46.625 248 12633.62 133.50 54455.62 88888.00 2016-09-04 04:50:46.750 248 12633.62 133.47 54455.60 88888.00 2016-09-04 04:50:46.875 248 12633.58 133.45 54455.60 88888.00 2016-09-04 04:50:47.000 248 12633.58 133.40 54455.57 88888.00 2016-09-04 04:50:47.125 248 12633.60 133.43 54455.60 88888.00 2016-09-04 04:50:47.250 248 12633.58 133.40 54455.62 88888.00 2016-09-04 04:50:47.375 248 12633.60 133.43 54455.60 88888.00 2016-09-04 04:50:47.500 248 12633.60 133.40 54455.57 88888.00 2016-09-04 04:50:47.625 248 12633.60 133.40 54455.60 88888.00 2016-09-04 04:50:47.750 248 12633.60 133.40 54455.57 88888.00 2016-09-04 04:50:47.875 248 12633.65 133.38 54455.60 88888.00 2016-09-04 04:50:48.000 248 12633.70 133.38 54455.57 88888.00 2016-09-04 04:50:48.125 248 12633.67 133.40 54455.57 88888.00 2016-09-04 04:50:48.250 248 12633.60 133.35 54455.55 88888.00 2016-09-04 04:50:48.375 248 12633.60 133.35 54455.57 88888.00 2016-09-04 04:50:48.500 248 12633.65 133.32 54455.55 88888.00 2016-09-04 04:50:48.625 248 12633.62 133.32 54455.57 88888.00 2016-09-04 04:50:48.750 248 12633.58 133.32 54455.57 88888.00 2016-09-04 04:50:48.875 248 12633.58 133.28 54455.57 88888.00 2016-09-04 04:50:49.000 248 12633.60 133.25 54455.57 88888.00 2016-09-04 04:50:49.125 248 12633.60 133.25 54455.55 88888.00 2016-09-04 04:50:49.250 248 12633.55 133.20 54455.55 88888.00 2016-09-04 04:50:49.375 248 12633.58 133.18 54455.53 88888.00 2016-09-04 04:50:49.500 248 12633.50 133.18 54455.50 88888.00 2016-09-04 04:50:49.625 248 12633.55 133.15 54455.50 88888.00 2016-09-04 04:50:49.750 248 12633.52 133.12 54455.53 88888.00 2016-09-04 04:50:49.875 248 12633.45 133.12 54455.55 88888.00 2016-09-04 04:50:50.000 248 12633.50 133.12 54455.53 88888.00 2016-09-04 04:50:50.125 248 12633.52 133.10 54455.50 88888.00 2016-09-04 04:50:50.250 248 12633.55 133.05 54455.47 88888.00 2016-09-04 04:50:50.375 248 12633.60 133.05 54455.47 88888.00 2016-09-04 04:50:50.500 248 12633.62 133.07 54455.47 88888.00 2016-09-04 04:50:50.625 248 12633.62 133.05 54455.45 88888.00 2016-09-04 04:50:50.750 248 12633.70 133.03 54455.45 88888.00 2016-09-04 04:50:50.875 248 12633.67 132.97 54455.47 88888.00 2016-09-04 04:50:51.000 248 12633.65 132.95 54455.47 88888.00 2016-09-04 04:50:51.125 248 12633.62 132.97 54455.50 88888.00 2016-09-04 04:50:51.250 248 12633.62 133.00 54455.50 88888.00 2016-09-04 04:50:51.375 248 12633.62 132.95 54455.47 88888.00 2016-09-04 04:50:51.500 248 12633.60 132.93 54455.47 88888.00 2016-09-04 04:50:51.625 248 12633.55 132.90 54455.50 88888.00 2016-09-04 04:50:51.750 248 12633.58 132.90 54455.47 88888.00 2016-09-04 04:50:51.875 248 12633.60 132.85 54455.45 88888.00 2016-09-04 04:50:52.000 248 12633.62 132.82 54455.43 88888.00 2016-09-04 04:50:52.125 248 12633.62 132.80 54455.45 88888.00 2016-09-04 04:50:52.250 248 12633.65 132.85 54455.45 88888.00 2016-09-04 04:50:52.375 248 12633.67 132.82 54455.47 88888.00 2016-09-04 04:50:52.500 248 12633.67 132.80 54455.43 88888.00 2016-09-04 04:50:52.625 248 12633.62 132.78 54455.45 88888.00 2016-09-04 04:50:52.750 248 12633.62 132.78 54455.43 88888.00 2016-09-04 04:50:52.875 248 12633.60 132.78 54455.43 88888.00 2016-09-04 04:50:53.000 248 12633.60 132.78 54455.40 88888.00 2016-09-04 04:50:53.125 248 12633.62 132.78 54455.40 88888.00 2016-09-04 04:50:53.250 248 12633.62 132.72 54455.40 88888.00 2016-09-04 04:50:53.375 248 12633.62 132.72 54455.40 88888.00 2016-09-04 04:50:53.500 248 12633.67 132.68 54455.40 88888.00 2016-09-04 04:50:53.625 248 12633.67 132.68 54455.38 88888.00 2016-09-04 04:50:53.750 248 12633.67 132.70 54455.40 88888.00 2016-09-04 04:50:53.875 248 12633.65 132.68 54455.43 88888.00 2016-09-04 04:50:54.000 248 12633.62 132.62 54455.40 88888.00 2016-09-04 04:50:54.125 248 12633.60 132.65 54455.38 88888.00 2016-09-04 04:50:54.250 248 12633.52 132.62 54455.38 88888.00 2016-09-04 04:50:54.375 248 12633.55 132.65 54455.38 88888.00 2016-09-04 04:50:54.500 248 12633.60 132.65 54455.38 88888.00 2016-09-04 04:50:54.625 248 12633.60 132.62 54455.38 88888.00 2016-09-04 04:50:54.750 248 12633.62 132.57 54455.35 88888.00 2016-09-04 04:50:54.875 248 12633.60 132.57 54455.35 88888.00 2016-09-04 04:50:55.000 248 12633.55 132.57 54455.32 88888.00 2016-09-04 04:50:55.125 248 12633.52 132.53 54455.35 88888.00 2016-09-04 04:50:55.250 248 12633.55 132.47 54455.32 88888.00 2016-09-04 04:50:55.375 248 12633.58 132.53 54455.32 88888.00 2016-09-04 04:50:55.500 248 12633.58 132.55 54455.35 88888.00 2016-09-04 04:50:55.625 248 12633.52 132.50 54455.32 88888.00 2016-09-04 04:50:55.750 248 12633.50 132.47 54455.30 88888.00 2016-09-04 04:50:55.875 248 12633.52 132.45 54455.28 88888.00 2016-09-04 04:50:56.000 248 12633.58 132.43 54455.28 88888.00 2016-09-04 04:50:56.125 248 12633.55 132.38 54455.28 88888.00 2016-09-04 04:50:56.250 248 12633.60 132.35 54455.28 88888.00 2016-09-04 04:50:56.375 248 12633.65 132.35 54455.28 88888.00 2016-09-04 04:50:56.500 248 12633.62 132.35 54455.28 88888.00 2016-09-04 04:50:56.625 248 12633.62 132.32 54455.30 88888.00 2016-09-04 04:50:56.750 248 12633.60 132.32 54455.30 88888.00 2016-09-04 04:50:56.875 248 12633.65 132.32 54455.28 88888.00 2016-09-04 04:50:57.000 248 12633.62 132.30 54455.28 88888.00 2016-09-04 04:50:57.125 248 12633.58 132.25 54455.28 88888.00 2016-09-04 04:50:57.250 248 12633.55 132.22 54455.25 88888.00 2016-09-04 04:50:57.375 248 12633.58 132.25 54455.25 88888.00 2016-09-04 04:50:57.500 248 12633.58 132.25 54455.25 88888.00 2016-09-04 04:50:57.625 248 12633.60 132.22 54455.22 88888.00 2016-09-04 04:50:57.750 248 12633.62 132.18 54455.22 88888.00 2016-09-04 04:50:57.875 248 12633.67 132.20 54455.22 88888.00 2016-09-04 04:50:58.000 248 12633.70 132.20 54455.22 88888.00 2016-09-04 04:50:58.125 248 12633.67 132.18 54455.22 88888.00 2016-09-04 04:50:58.250 248 12633.62 132.15 54455.20 88888.00 2016-09-04 04:50:58.375 248 12633.62 132.15 54455.20 88888.00 2016-09-04 04:50:58.500 248 12633.60 132.10 54455.20 88888.00 2016-09-04 04:50:58.625 248 12633.62 132.12 54455.20 88888.00 2016-09-04 04:50:58.750 248 12633.60 132.12 54455.22 88888.00 2016-09-04 04:50:58.875 248 12633.60 132.12 54455.25 88888.00 2016-09-04 04:50:59.000 248 12633.60 132.10 54455.22 88888.00 2016-09-04 04:50:59.125 248 12633.58 132.07 54455.20 88888.00 2016-09-04 04:50:59.250 248 12633.50 132.05 54455.22 88888.00 2016-09-04 04:50:59.375 248 12633.52 132.05 54455.20 88888.00 2016-09-04 04:50:59.500 248 12633.55 132.03 54455.15 88888.00 2016-09-04 04:50:59.625 248 12633.58 132.03 54455.18 88888.00 2016-09-04 04:50:59.750 248 12633.60 132.03 54455.18 88888.00 2016-09-04 04:50:59.875 248 12633.62 131.97 54455.15 88888.00 2016-09-04 04:51:00.000 248 12633.62 131.97 54455.15 88888.00 2016-09-04 04:51:00.125 248 12633.65 131.97 54455.15 88888.00 2016-09-04 04:51:00.250 248 12633.60 132.00 54455.15 88888.00 2016-09-04 04:51:00.375 248 12633.62 131.97 54455.15 88888.00 2016-09-04 04:51:00.500 248 12633.60 131.95 54455.12 88888.00 2016-09-04 04:51:00.625 248 12633.58 131.93 54455.12 88888.00 2016-09-04 04:51:00.750 248 12633.62 131.90 54455.12 88888.00 2016-09-04 04:51:00.875 248 12633.65 131.93 54455.12 88888.00 2016-09-04 04:51:01.000 248 12633.62 131.88 54455.12 88888.00 2016-09-04 04:51:01.125 248 12633.62 131.85 54455.15 88888.00 2016-09-04 04:51:01.250 248 12633.58 131.85 54455.12 88888.00 2016-09-04 04:51:01.375 248 12633.58 131.88 54455.15 88888.00 2016-09-04 04:51:01.500 248 12633.62 131.88 54455.12 88888.00 2016-09-04 04:51:01.625 248 12633.65 131.88 54455.10 88888.00 2016-09-04 04:51:01.750 248 12633.60 131.85 54455.10 88888.00 2016-09-04 04:51:01.875 248 12633.58 131.80 54455.10 88888.00 2016-09-04 04:51:02.000 248 12633.55 131.85 54455.12 88888.00 2016-09-04 04:51:02.125 248 12633.52 131.80 54455.12 88888.00 2016-09-04 04:51:02.250 248 12633.50 131.75 54455.10 88888.00 2016-09-04 04:51:02.375 248 12633.50 131.75 54455.07 88888.00 2016-09-04 04:51:02.500 248 12633.52 131.80 54455.10 88888.00 2016-09-04 04:51:02.625 248 12633.52 131.75 54455.10 88888.00 2016-09-04 04:51:02.750 248 12633.50 131.70 54455.05 88888.00 2016-09-04 04:51:02.875 248 12633.55 131.72 54455.05 88888.00 2016-09-04 04:51:03.000 248 12633.58 131.68 54455.05 88888.00 2016-09-04 04:51:03.125 248 12633.52 131.70 54455.07 88888.00 2016-09-04 04:51:03.250 248 12633.55 131.70 54455.10 88888.00 2016-09-04 04:51:03.375 248 12633.55 131.70 54455.07 88888.00 2016-09-04 04:51:03.500 248 12633.52 131.68 54455.10 88888.00 2016-09-04 04:51:03.625 248 12633.58 131.65 54455.10 88888.00 2016-09-04 04:51:03.750 248 12633.58 131.65 54455.07 88888.00 2016-09-04 04:51:03.875 248 12633.58 131.62 54455.05 88888.00 2016-09-04 04:51:04.000 248 12633.55 131.60 54455.05 88888.00 2016-09-04 04:51:04.125 248 12633.52 131.62 54455.07 88888.00 2016-09-04 04:51:04.250 248 12633.50 131.60 54455.05 88888.00 2016-09-04 04:51:04.375 248 12633.52 131.60 54455.05 88888.00 2016-09-04 04:51:04.500 248 12633.48 131.57 54455.05 88888.00 2016-09-04 04:51:04.625 248 12633.48 131.55 54455.03 88888.00 2016-09-04 04:51:04.750 248 12633.50 131.57 54455.03 88888.00 2016-09-04 04:51:04.875 248 12633.45 131.53 54455.03 88888.00 2016-09-04 04:51:05.000 248 12633.38 131.50 54455.00 88888.00 2016-09-04 04:51:05.125 248 12633.42 131.53 54455.00 88888.00 2016-09-04 04:51:05.250 248 12633.40 131.53 54455.00 88888.00 2016-09-04 04:51:05.375 248 12633.42 131.53 54455.00 88888.00 2016-09-04 04:51:05.500 248 12633.38 131.47 54454.97 88888.00 2016-09-04 04:51:05.625 248 12633.38 131.45 54455.00 88888.00 2016-09-04 04:51:05.750 248 12633.33 131.45 54454.97 88888.00 2016-09-04 04:51:05.875 248 12633.33 131.45 54455.00 88888.00 2016-09-04 04:51:06.000 248 12633.33 131.47 54454.97 88888.00 2016-09-04 04:51:06.125 248 12633.30 131.50 54455.00 88888.00 2016-09-04 04:51:06.250 248 12633.27 131.47 54455.03 88888.00 2016-09-04 04:51:06.375 248 12633.30 131.43 54455.03 88888.00 2016-09-04 04:51:06.500 248 12633.27 131.43 54455.03 88888.00 2016-09-04 04:51:06.625 248 12633.27 131.43 54455.03 88888.00 2016-09-04 04:51:06.750 248 12633.27 131.45 54455.00 88888.00 2016-09-04 04:51:06.875 248 12633.27 131.40 54454.97 88888.00 2016-09-04 04:51:07.000 248 12633.27 131.38 54454.95 88888.00 2016-09-04 04:51:07.125 248 12633.25 131.38 54454.95 88888.00 2016-09-04 04:51:07.250 248 12633.20 131.38 54454.95 88888.00 2016-09-04 04:51:07.375 248 12633.23 131.38 54454.95 88888.00 2016-09-04 04:51:07.500 248 12633.20 131.38 54454.93 88888.00 2016-09-04 04:51:07.625 248 12633.15 131.32 54454.90 88888.00 2016-09-04 04:51:07.750 248 12633.17 131.30 54454.90 88888.00 2016-09-04 04:51:07.875 248 12633.20 131.32 54454.93 88888.00 2016-09-04 04:51:08.000 248 12633.25 131.30 54454.93 88888.00 2016-09-04 04:51:08.125 248 12633.23 131.28 54454.90 88888.00 2016-09-04 04:51:08.250 248 12633.20 131.28 54454.93 88888.00 2016-09-04 04:51:08.375 248 12633.20 131.28 54454.93 88888.00 2016-09-04 04:51:08.500 248 12633.20 131.25 54454.93 88888.00 2016-09-04 04:51:08.625 248 12633.23 131.28 54454.93 88888.00 2016-09-04 04:51:08.750 248 12633.23 131.25 54454.93 88888.00 2016-09-04 04:51:08.875 248 12633.17 131.22 54454.93 88888.00 2016-09-04 04:51:09.000 248 12633.23 131.20 54454.88 88888.00 2016-09-04 04:51:09.125 248 12633.25 131.22 54454.90 88888.00 2016-09-04 04:51:09.250 248 12633.15 131.22 54454.88 88888.00 2016-09-04 04:51:09.375 248 12633.17 131.22 54454.88 88888.00 2016-09-04 04:51:09.500 248 12633.17 131.20 54454.90 88888.00 2016-09-04 04:51:09.625 248 12633.12 131.20 54454.90 88888.00 2016-09-04 04:51:09.750 248 12633.17 131.20 54454.93 88888.00 2016-09-04 04:51:09.875 248 12633.23 131.15 54454.90 88888.00 2016-09-04 04:51:10.000 248 12633.20 131.12 54454.88 88888.00 2016-09-04 04:51:10.125 248 12633.20 131.15 54454.90 88888.00 2016-09-04 04:51:10.250 248 12633.17 131.12 54454.88 88888.00 2016-09-04 04:51:10.375 248 12633.20 131.12 54454.88 88888.00 2016-09-04 04:51:10.500 248 12633.17 131.12 54454.85 88888.00 2016-09-04 04:51:10.625 248 12633.15 131.12 54454.88 88888.00 2016-09-04 04:51:10.750 248 12633.15 131.10 54454.88 88888.00 2016-09-04 04:51:10.875 248 12633.15 131.07 54454.85 88888.00 2016-09-04 04:51:11.000 248 12633.20 131.07 54454.85 88888.00 2016-09-04 04:51:11.125 248 12633.12 131.05 54454.85 88888.00 2016-09-04 04:51:11.250 248 12633.02 131.07 54454.88 88888.00 2016-09-04 04:51:11.375 248 12633.05 131.07 54454.88 88888.00 2016-09-04 04:51:11.500 248 12633.10 131.05 54454.85 88888.00 2016-09-04 04:51:11.625 248 12633.10 131.00 54454.80 88888.00 2016-09-04 04:51:11.750 248 12633.08 130.97 54454.80 88888.00 2016-09-04 04:51:11.875 248 12633.08 130.97 54454.80 88888.00 2016-09-04 04:51:12.000 248 12633.08 131.00 54454.80 88888.00 2016-09-04 04:51:12.125 248 12633.05 131.03 54454.80 88888.00 2016-09-04 04:51:12.250 248 12633.05 130.95 54454.80 88888.00 2016-09-04 04:51:12.375 248 12633.08 130.95 54454.80 88888.00 2016-09-04 04:51:12.500 248 12633.10 130.93 54454.80 88888.00 2016-09-04 04:51:12.625 248 12633.08 130.95 54454.80 88888.00 2016-09-04 04:51:12.750 248 12633.02 130.95 54454.80 88888.00 2016-09-04 04:51:12.875 248 12633.00 130.93 54454.78 88888.00 2016-09-04 04:51:13.000 248 12632.98 130.90 54454.78 88888.00 2016-09-04 04:51:13.125 248 12632.98 130.88 54454.78 88888.00 2016-09-04 04:51:13.250 248 12633.00 130.82 54454.75 88888.00 2016-09-04 04:51:13.375 248 12633.05 130.85 54454.78 88888.00 2016-09-04 04:51:13.500 248 12633.02 130.85 54454.80 88888.00 2016-09-04 04:51:13.625 248 12633.02 130.82 54454.78 88888.00 2016-09-04 04:51:13.750 248 12633.00 130.78 54454.78 88888.00 2016-09-04 04:51:13.875 248 12633.00 130.80 54454.78 88888.00 2016-09-04 04:51:14.000 248 12633.00 130.80 54454.78 88888.00 2016-09-04 04:51:14.125 248 12633.00 130.75 54454.78 88888.00 2016-09-04 04:51:14.250 248 12632.95 130.70 54454.78 88888.00 2016-09-04 04:51:14.375 248 12633.00 130.70 54454.78 88888.00 2016-09-04 04:51:14.500 248 12633.05 130.72 54454.75 88888.00 2016-09-04 04:51:14.625 248 12633.00 130.72 54454.75 88888.00 2016-09-04 04:51:14.750 248 12632.92 130.72 54454.75 88888.00 2016-09-04 04:51:14.875 248 12632.90 130.75 54454.75 88888.00 2016-09-04 04:51:15.000 248 12632.95 130.70 54454.72 88888.00 2016-09-04 04:51:15.125 248 12633.05 130.68 54454.72 88888.00 2016-09-04 04:51:15.250 248 12633.05 130.68 54454.75 88888.00 2016-09-04 04:51:15.375 248 12633.05 130.68 54454.72 88888.00 2016-09-04 04:51:15.500 248 12633.05 130.65 54454.72 88888.00 2016-09-04 04:51:15.625 248 12633.02 130.65 54454.72 88888.00 2016-09-04 04:51:15.750 248 12632.92 130.62 54454.68 88888.00 2016-09-04 04:51:15.875 248 12632.88 130.60 54454.68 88888.00 2016-09-04 04:51:16.000 248 12632.90 130.57 54454.68 88888.00 2016-09-04 04:51:16.125 248 12632.98 130.57 54454.68 88888.00 2016-09-04 04:51:16.250 248 12632.92 130.57 54454.70 88888.00 2016-09-04 04:51:16.375 248 12632.90 130.57 54454.70 88888.00 2016-09-04 04:51:16.500 248 12632.88 130.60 54454.68 88888.00 2016-09-04 04:51:16.625 248 12632.85 130.55 54454.65 88888.00 2016-09-04 04:51:16.750 248 12632.85 130.55 54454.65 88888.00 2016-09-04 04:51:16.875 248 12632.90 130.55 54454.68 88888.00 2016-09-04 04:51:17.000 248 12632.92 130.53 54454.65 88888.00 2016-09-04 04:51:17.125 248 12632.95 130.47 54454.65 88888.00 2016-09-04 04:51:17.250 248 12632.90 130.45 54454.65 88888.00 2016-09-04 04:51:17.375 248 12632.95 130.47 54454.65 88888.00 2016-09-04 04:51:17.500 248 12632.92 130.45 54454.65 88888.00 2016-09-04 04:51:17.625 248 12632.88 130.47 54454.65 88888.00 2016-09-04 04:51:17.750 248 12632.80 130.45 54454.65 88888.00 2016-09-04 04:51:17.875 248 12632.80 130.45 54454.62 88888.00 2016-09-04 04:51:18.000 248 12632.85 130.43 54454.62 88888.00 2016-09-04 04:51:18.125 248 12632.83 130.43 54454.62 88888.00 2016-09-04 04:51:18.250 248 12632.83 130.38 54454.65 88888.00 2016-09-04 04:51:18.375 248 12632.83 130.38 54454.62 88888.00 2016-09-04 04:51:18.500 248 12632.85 130.38 54454.62 88888.00 2016-09-04 04:51:18.625 248 12632.85 130.38 54454.60 88888.00 2016-09-04 04:51:18.750 248 12632.83 130.35 54454.62 88888.00 2016-09-04 04:51:18.875 248 12632.83 130.35 54454.60 88888.00 2016-09-04 04:51:19.000 248 12632.83 130.32 54454.60 88888.00 2016-09-04 04:51:19.125 248 12632.80 130.30 54454.60 88888.00 2016-09-04 04:51:19.250 248 12632.77 130.30 54454.57 88888.00 2016-09-04 04:51:19.375 248 12632.77 130.32 54454.57 88888.00 2016-09-04 04:51:19.500 248 12632.75 130.30 54454.57 88888.00 2016-09-04 04:51:19.625 248 12632.75 130.30 54454.57 88888.00 2016-09-04 04:51:19.750 248 12632.77 130.30 54454.55 88888.00 2016-09-04 04:51:19.875 248 12632.70 130.25 54454.55 88888.00 2016-09-04 04:51:20.000 248 12632.67 130.25 54454.55 88888.00 2016-09-04 04:51:20.125 248 12632.65 130.25 54454.57 88888.00 2016-09-04 04:51:20.250 248 12632.58 130.25 54454.57 88888.00 2016-09-04 04:51:20.375 248 12632.62 130.22 54454.55 88888.00 2016-09-04 04:51:20.500 248 12632.70 130.20 54454.55 88888.00 2016-09-04 04:51:20.625 248 12632.73 130.20 54454.53 88888.00 2016-09-04 04:51:20.750 248 12632.73 130.20 54454.53 88888.00 2016-09-04 04:51:20.875 248 12632.73 130.20 54454.55 88888.00 2016-09-04 04:51:21.000 248 12632.70 130.18 54454.53 88888.00 2016-09-04 04:51:21.125 248 12632.67 130.15 54454.53 88888.00 2016-09-04 04:51:21.250 248 12632.67 130.18 54454.53 88888.00 2016-09-04 04:51:21.375 248 12632.70 130.18 54454.53 88888.00 2016-09-04 04:51:21.500 248 12632.70 130.15 54454.53 88888.00 2016-09-04 04:51:21.625 248 12632.73 130.15 54454.53 88888.00 2016-09-04 04:51:21.750 248 12632.70 130.12 54454.53 88888.00 2016-09-04 04:51:21.875 248 12632.65 130.15 54454.53 88888.00 2016-09-04 04:51:22.000 248 12632.70 130.10 54454.53 88888.00 2016-09-04 04:51:22.125 248 12632.73 130.10 54454.53 88888.00 2016-09-04 04:51:22.250 248 12632.67 130.10 54454.53 88888.00 2016-09-04 04:51:22.375 248 12632.67 130.10 54454.53 88888.00 2016-09-04 04:51:22.500 248 12632.70 130.07 54454.50 88888.00 2016-09-04 04:51:22.625 248 12632.73 130.05 54454.47 88888.00 2016-09-04 04:51:22.750 248 12632.75 130.03 54454.47 88888.00 2016-09-04 04:51:22.875 248 12632.73 130.05 54454.47 88888.00 2016-09-04 04:51:23.000 248 12632.70 130.07 54454.47 88888.00 2016-09-04 04:51:23.125 248 12632.70 130.05 54454.47 88888.00 2016-09-04 04:51:23.250 248 12632.67 130.07 54454.47 88888.00 2016-09-04 04:51:23.375 248 12632.62 130.05 54454.45 88888.00 2016-09-04 04:51:23.500 248 12632.58 130.03 54454.45 88888.00 2016-09-04 04:51:23.625 248 12632.62 129.97 54454.43 88888.00 2016-09-04 04:51:23.750 248 12632.62 130.00 54454.43 88888.00 2016-09-04 04:51:23.875 248 12632.62 130.05 54454.43 88888.00 2016-09-04 04:51:24.000 248 12632.58 130.03 54454.40 88888.00 2016-09-04 04:51:24.125 248 12632.52 130.00 54454.43 88888.00 2016-09-04 04:51:24.250 248 12632.50 130.00 54454.45 88888.00 2016-09-04 04:51:24.375 248 12632.55 130.00 54454.43 88888.00 2016-09-04 04:51:24.500 248 12632.55 130.00 54454.43 88888.00 2016-09-04 04:51:24.625 248 12632.52 129.95 54454.43 88888.00 2016-09-04 04:51:24.750 248 12632.45 129.95 54454.43 88888.00 2016-09-04 04:51:24.875 248 12632.40 129.95 54454.40 88888.00 2016-09-04 04:51:25.000 248 12632.40 129.95 54454.40 88888.00 2016-09-04 04:51:25.125 248 12632.45 129.93 54454.43 88888.00 2016-09-04 04:51:25.250 248 12632.45 129.93 54454.40 88888.00 2016-09-04 04:51:25.375 248 12632.48 129.93 54454.40 88888.00 2016-09-04 04:51:25.500 248 12632.42 129.93 54454.40 88888.00 2016-09-04 04:51:25.625 248 12632.42 129.93 54454.40 88888.00 2016-09-04 04:51:25.750 248 12632.50 129.93 54454.38 88888.00 2016-09-04 04:51:25.875 248 12632.52 129.95 54454.38 88888.00 2016-09-04 04:51:26.000 248 12632.50 129.93 54454.35 88888.00 2016-09-04 04:51:26.125 248 12632.50 129.93 54454.38 88888.00 2016-09-04 04:51:26.250 248 12632.48 129.93 54454.38 88888.00 2016-09-04 04:51:26.375 248 12632.52 129.93 54454.38 88888.00 2016-09-04 04:51:26.500 248 12632.50 129.90 54454.35 88888.00 2016-09-04 04:51:26.625 248 12632.52 129.88 54454.35 88888.00 2016-09-04 04:51:26.750 248 12632.50 129.88 54454.35 88888.00 2016-09-04 04:51:26.875 248 12632.45 129.88 54454.35 88888.00 2016-09-04 04:51:27.000 248 12632.40 129.85 54454.32 88888.00 2016-09-04 04:51:27.125 248 12632.35 129.88 54454.35 88888.00 2016-09-04 04:51:27.250 248 12632.33 129.88 54454.38 88888.00 2016-09-04 04:51:27.375 248 12632.38 129.90 54454.32 88888.00 2016-09-04 04:51:27.500 248 12632.35 129.90 54454.32 88888.00 2016-09-04 04:51:27.625 248 12632.30 129.93 54454.32 88888.00 2016-09-04 04:51:27.750 248 12632.30 129.90 54454.32 88888.00 2016-09-04 04:51:27.875 248 12632.25 129.85 54454.32 88888.00 2016-09-04 04:51:28.000 248 12632.25 129.85 54454.32 88888.00 2016-09-04 04:51:28.125 248 12632.25 129.85 54454.32 88888.00 2016-09-04 04:51:28.250 248 12632.27 129.82 54454.32 88888.00 2016-09-04 04:51:28.375 248 12632.30 129.85 54454.30 88888.00 2016-09-04 04:51:28.500 248 12632.33 129.85 54454.30 88888.00 2016-09-04 04:51:28.625 248 12632.27 129.85 54454.30 88888.00 2016-09-04 04:51:28.750 248 12632.23 129.82 54454.28 88888.00 2016-09-04 04:51:28.875 248 12632.25 129.82 54454.28 88888.00 2016-09-04 04:51:29.000 248 12632.20 129.85 54454.28 88888.00 2016-09-04 04:51:29.125 248 12632.25 129.85 54454.25 88888.00 2016-09-04 04:51:29.250 248 12632.20 129.82 54454.25 88888.00 2016-09-04 04:51:29.375 248 12632.20 129.82 54454.25 88888.00 2016-09-04 04:51:29.500 248 12632.17 129.80 54454.28 88888.00 2016-09-04 04:51:29.625 248 12632.12 129.78 54454.25 88888.00 2016-09-04 04:51:29.750 248 12632.15 129.78 54454.25 88888.00 2016-09-04 04:51:29.875 248 12632.17 129.80 54454.25 88888.00 2016-09-04 04:51:30.000 248 12632.17 129.80 54454.22 88888.00 2016-09-04 04:51:30.125 248 12632.23 129.80 54454.22 88888.00 2016-09-04 04:51:30.250 248 12632.20 129.78 54454.22 88888.00 2016-09-04 04:51:30.375 248 12632.20 129.82 54454.20 88888.00 2016-09-04 04:51:30.500 248 12632.17 129.82 54454.18 88888.00 2016-09-04 04:51:30.625 248 12632.17 129.85 54454.20 88888.00 2016-09-04 04:51:30.750 248 12632.15 129.90 54454.20 88888.00 2016-09-04 04:51:30.875 248 12632.15 129.93 54454.22 88888.00 2016-09-04 04:51:31.000 248 12632.20 129.90 54454.22 88888.00 2016-09-04 04:51:31.125 248 12632.20 129.88 54454.25 88888.00 2016-09-04 04:51:31.250 248 12632.20 129.88 54454.25 88888.00 2016-09-04 04:51:31.375 248 12632.23 129.85 54454.20 88888.00 2016-09-04 04:51:31.500 248 12632.23 129.85 54454.20 88888.00 2016-09-04 04:51:31.625 248 12632.25 129.85 54454.20 88888.00 2016-09-04 04:51:31.750 248 12632.23 129.85 54454.20 88888.00 2016-09-04 04:51:31.875 248 12632.17 129.82 54454.18 88888.00 2016-09-04 04:51:32.000 248 12632.12 129.85 54454.20 88888.00 2016-09-04 04:51:32.125 248 12632.10 129.88 54454.18 88888.00 2016-09-04 04:51:32.250 248 12632.02 129.80 54454.18 88888.00 2016-09-04 04:51:32.375 248 12632.08 129.85 54454.18 88888.00 2016-09-04 04:51:32.500 248 12632.15 129.90 54454.20 88888.00 2016-09-04 04:51:32.625 248 12632.20 129.88 54454.20 88888.00 2016-09-04 04:51:32.750 248 12632.12 129.85 54454.15 88888.00 2016-09-04 04:51:32.875 248 12632.17 129.88 54454.12 88888.00 2016-09-04 04:51:33.000 248 12632.17 129.88 54454.12 88888.00 2016-09-04 04:51:33.125 248 12632.08 129.88 54454.15 88888.00 2016-09-04 04:51:33.250 248 12632.05 129.88 54454.15 88888.00 2016-09-04 04:51:33.375 248 12632.10 129.90 54454.15 88888.00 2016-09-04 04:51:33.500 248 12632.08 129.90 54454.15 88888.00 2016-09-04 04:51:33.625 248 12632.08 129.90 54454.12 88888.00 2016-09-04 04:51:33.750 248 12632.08 129.90 54454.10 88888.00 2016-09-04 04:51:33.875 248 12632.02 129.90 54454.10 88888.00 2016-09-04 04:51:34.000 248 12632.00 129.88 54454.07 88888.00 2016-09-04 04:51:34.125 248 12631.98 129.90 54454.07 88888.00 2016-09-04 04:51:34.250 248 12631.98 129.90 54454.07 88888.00 2016-09-04 04:51:34.375 248 12631.98 129.93 54454.10 88888.00 2016-09-04 04:51:34.500 248 12631.95 129.97 54454.10 88888.00 2016-09-04 04:51:34.625 248 12631.92 129.97 54454.07 88888.00 2016-09-04 04:51:34.750 248 12631.90 129.95 54454.05 88888.00 2016-09-04 04:51:34.875 248 12631.95 129.93 54454.05 88888.00 2016-09-04 04:51:35.000 248 12631.95 129.93 54454.05 88888.00 2016-09-04 04:51:35.125 248 12632.00 129.95 54454.07 88888.00 2016-09-04 04:51:35.250 248 12631.92 129.93 54454.07 88888.00 2016-09-04 04:51:35.375 248 12631.92 129.93 54454.05 88888.00 2016-09-04 04:51:35.500 248 12631.95 129.97 54454.07 88888.00 2016-09-04 04:51:35.625 248 12631.92 130.00 54454.05 88888.00 2016-09-04 04:51:35.750 248 12631.95 129.97 54454.03 88888.00 2016-09-04 04:51:35.875 248 12631.95 130.00 54454.03 88888.00 2016-09-04 04:51:36.000 248 12631.92 129.97 54454.03 88888.00 2016-09-04 04:51:36.125 248 12631.95 129.97 54454.05 88888.00 2016-09-04 04:51:36.250 248 12631.95 129.95 54454.05 88888.00 2016-09-04 04:51:36.375 248 12632.00 129.97 54454.05 88888.00 2016-09-04 04:51:36.500 248 12631.92 130.00 54454.03 88888.00 2016-09-04 04:51:36.625 248 12631.90 129.97 54454.00 88888.00 2016-09-04 04:51:36.750 248 12631.95 130.00 54453.97 88888.00 2016-09-04 04:51:36.875 248 12631.95 130.00 54453.97 88888.00 2016-09-04 04:51:37.000 248 12631.92 130.00 54453.95 88888.00 2016-09-04 04:51:37.125 248 12631.92 130.03 54453.95 88888.00 2016-09-04 04:51:37.250 248 12631.95 130.03 54454.00 88888.00 2016-09-04 04:51:37.375 248 12631.95 130.05 54453.97 88888.00 2016-09-04 04:51:37.500 248 12631.90 130.03 54453.97 88888.00 2016-09-04 04:51:37.625 248 12631.85 130.03 54453.95 88888.00 2016-09-04 04:51:37.750 248 12631.85 130.07 54453.97 88888.00 2016-09-04 04:51:37.875 248 12631.88 130.05 54453.95 88888.00 2016-09-04 04:51:38.000 248 12631.88 130.07 54453.93 88888.00 2016-09-04 04:51:38.125 248 12631.85 130.10 54453.95 88888.00 2016-09-04 04:51:38.250 248 12631.83 130.07 54453.93 88888.00 2016-09-04 04:51:38.375 248 12631.83 130.10 54453.95 88888.00 2016-09-04 04:51:38.500 248 12631.85 130.10 54453.93 88888.00 2016-09-04 04:51:38.625 248 12631.90 130.10 54453.93 88888.00 2016-09-04 04:51:38.750 248 12631.88 130.12 54453.90 88888.00 2016-09-04 04:51:38.875 248 12631.80 130.10 54453.93 88888.00 2016-09-04 04:51:39.000 248 12631.77 130.15 54453.90 88888.00 2016-09-04 04:51:39.125 248 12631.85 130.10 54453.88 88888.00 2016-09-04 04:51:39.250 248 12631.88 130.07 54453.88 88888.00 2016-09-04 04:51:39.375 248 12631.88 130.10 54453.90 88888.00 2016-09-04 04:51:39.500 248 12631.92 130.12 54453.88 88888.00 2016-09-04 04:51:39.625 248 12631.98 130.15 54453.88 88888.00 2016-09-04 04:51:39.750 248 12631.95 130.18 54453.88 88888.00 2016-09-04 04:51:39.875 248 12631.92 130.18 54453.88 88888.00 2016-09-04 04:51:40.000 248 12631.95 130.18 54453.88 88888.00 2016-09-04 04:51:40.125 248 12631.98 130.15 54453.90 88888.00 2016-09-04 04:51:40.250 248 12631.98 130.15 54453.88 88888.00 2016-09-04 04:51:40.375 248 12631.95 130.18 54453.88 88888.00 2016-09-04 04:51:40.500 248 12631.95 130.20 54453.88 88888.00 2016-09-04 04:51:40.625 248 12632.00 130.22 54453.88 88888.00 2016-09-04 04:51:40.750 248 12632.00 130.22 54453.85 88888.00 2016-09-04 04:51:40.875 248 12632.00 130.22 54453.85 88888.00 2016-09-04 04:51:41.000 248 12632.00 130.22 54453.85 88888.00 2016-09-04 04:51:41.125 248 12631.98 130.22 54453.82 88888.00 2016-09-04 04:51:41.250 248 12631.95 130.22 54453.82 88888.00 2016-09-04 04:51:41.375 248 12632.05 130.25 54453.82 88888.00 2016-09-04 04:51:41.500 248 12632.05 130.25 54453.85 88888.00 2016-09-04 04:51:41.625 248 12632.05 130.25 54453.82 88888.00 2016-09-04 04:51:41.750 248 12632.05 130.22 54453.82 88888.00 2016-09-04 04:51:41.875 248 12632.02 130.22 54453.80 88888.00 2016-09-04 04:51:42.000 248 12632.08 130.25 54453.78 88888.00 2016-09-04 04:51:42.125 248 12632.10 130.25 54453.80 88888.00 2016-09-04 04:51:42.250 248 12632.10 130.28 54453.80 88888.00 2016-09-04 04:51:42.375 248 12632.12 130.30 54453.80 88888.00 2016-09-04 04:51:42.500 248 12632.10 130.32 54453.80 88888.00 2016-09-04 04:51:42.625 248 12632.05 130.30 54453.78 88888.00 2016-09-04 04:51:42.750 248 12632.00 130.30 54453.75 88888.00 2016-09-04 04:51:42.875 248 12631.98 130.30 54453.75 88888.00 2016-09-04 04:51:43.000 248 12631.98 130.30 54453.78 88888.00 2016-09-04 04:51:43.125 248 12632.02 130.30 54453.75 88888.00 2016-09-04 04:51:43.250 248 12632.00 130.28 54453.72 88888.00 2016-09-04 04:51:43.375 248 12632.05 130.30 54453.70 88888.00 2016-09-04 04:51:43.500 248 12632.08 130.32 54453.72 88888.00 2016-09-04 04:51:43.625 248 12632.05 130.32 54453.75 88888.00 2016-09-04 04:51:43.750 248 12632.10 130.35 54453.75 88888.00 2016-09-04 04:51:43.875 248 12632.10 130.38 54453.75 88888.00 2016-09-04 04:51:44.000 248 12632.05 130.35 54453.70 88888.00 2016-09-04 04:51:44.125 248 12632.15 130.38 54453.72 88888.00 2016-09-04 04:51:44.250 248 12632.15 130.35 54453.72 88888.00 2016-09-04 04:51:44.375 248 12632.17 130.38 54453.70 88888.00 2016-09-04 04:51:44.500 248 12632.12 130.40 54453.70 88888.00 2016-09-04 04:51:44.625 248 12632.05 130.40 54453.72 88888.00 2016-09-04 04:51:44.750 248 12632.08 130.43 54453.72 88888.00 2016-09-04 04:51:44.875 248 12632.12 130.43 54453.70 88888.00 2016-09-04 04:51:45.000 248 12632.15 130.43 54453.70 88888.00 2016-09-04 04:51:45.125 248 12632.15 130.43 54453.68 88888.00 2016-09-04 04:51:45.250 248 12632.08 130.38 54453.65 88888.00 2016-09-04 04:51:45.375 248 12632.05 130.40 54453.65 88888.00 2016-09-04 04:51:45.500 248 12632.02 130.40 54453.65 88888.00 2016-09-04 04:51:45.625 248 12632.05 130.45 54453.68 88888.00 2016-09-04 04:51:45.750 248 12632.08 130.45 54453.68 88888.00 2016-09-04 04:51:45.875 248 12632.10 130.45 54453.70 88888.00 2016-09-04 04:51:46.000 248 12632.15 130.45 54453.70 88888.00 2016-09-04 04:51:46.125 248 12632.20 130.50 54453.72 88888.00 2016-09-04 04:51:46.250 248 12632.23 130.50 54453.70 88888.00 2016-09-04 04:51:46.375 248 12632.25 130.50 54453.68 88888.00 2016-09-04 04:51:46.500 248 12632.25 130.50 54453.62 88888.00 2016-09-04 04:51:46.625 248 12632.17 130.50 54453.65 88888.00 2016-09-04 04:51:46.750 248 12632.23 130.53 54453.65 88888.00 2016-09-04 04:51:46.875 248 12632.30 130.50 54453.65 88888.00 2016-09-04 04:51:47.000 248 12632.27 130.50 54453.62 88888.00 2016-09-04 04:51:47.125 248 12632.25 130.50 54453.62 88888.00 2016-09-04 04:51:47.250 248 12632.23 130.47 54453.62 88888.00 2016-09-04 04:51:47.375 248 12632.23 130.50 54453.62 88888.00 2016-09-04 04:51:47.500 248 12632.20 130.50 54453.62 88888.00 2016-09-04 04:51:47.625 248 12632.20 130.53 54453.65 88888.00 2016-09-04 04:51:47.750 248 12632.17 130.55 54453.65 88888.00 2016-09-04 04:51:47.875 248 12632.25 130.55 54453.65 88888.00 2016-09-04 04:51:48.000 248 12632.33 130.57 54453.60 88888.00 2016-09-04 04:51:48.125 248 12632.33 130.60 54453.60 88888.00 2016-09-04 04:51:48.250 248 12632.27 130.57 54453.60 88888.00 2016-09-04 04:51:48.375 248 12632.38 130.60 54453.60 88888.00 2016-09-04 04:51:48.500 248 12632.42 130.57 54453.60 88888.00 2016-09-04 04:51:48.625 248 12632.40 130.60 54453.57 88888.00 2016-09-04 04:51:48.750 248 12632.40 130.60 54453.57 88888.00 2016-09-04 04:51:48.875 248 12632.38 130.60 54453.57 88888.00 2016-09-04 04:51:49.000 248 12632.38 130.60 54453.55 88888.00 2016-09-04 04:51:49.125 248 12632.45 130.62 54453.57 88888.00 2016-09-04 04:51:49.250 248 12632.42 130.62 54453.53 88888.00 2016-09-04 04:51:49.375 248 12632.48 130.62 54453.53 88888.00 2016-09-04 04:51:49.500 248 12632.52 130.62 54453.53 88888.00 2016-09-04 04:51:49.625 248 12632.55 130.62 54453.53 88888.00 2016-09-04 04:51:49.750 248 12632.52 130.65 54453.50 88888.00 2016-09-04 04:51:49.875 248 12632.55 130.70 54453.53 88888.00 2016-09-04 04:51:50.000 248 12632.52 130.70 54453.50 88888.00 2016-09-04 04:51:50.125 248 12632.58 130.68 54453.53 88888.00 2016-09-04 04:51:50.250 248 12632.58 130.70 54453.53 88888.00 2016-09-04 04:51:50.375 248 12632.65 130.72 54453.50 88888.00 2016-09-04 04:51:50.500 248 12632.65 130.75 54453.50 88888.00 2016-09-04 04:51:50.625 248 12632.62 130.70 54453.47 88888.00 2016-09-04 04:51:50.750 248 12632.58 130.68 54453.50 88888.00 2016-09-04 04:51:50.875 248 12632.58 130.72 54453.50 88888.00 2016-09-04 04:51:51.000 248 12632.60 130.72 54453.50 88888.00 2016-09-04 04:51:51.125 248 12632.58 130.72 54453.53 88888.00 2016-09-04 04:51:51.250 248 12632.62 130.72 54453.50 88888.00 2016-09-04 04:51:51.375 248 12632.67 130.75 54453.47 88888.00 2016-09-04 04:51:51.500 248 12632.73 130.75 54453.47 88888.00 2016-09-04 04:51:51.625 248 12632.70 130.78 54453.50 88888.00 2016-09-04 04:51:51.750 248 12632.70 130.75 54453.47 88888.00 2016-09-04 04:51:51.875 248 12632.73 130.72 54453.47 88888.00 2016-09-04 04:51:52.000 248 12632.77 130.75 54453.45 88888.00 2016-09-04 04:51:52.125 248 12632.80 130.78 54453.47 88888.00 2016-09-04 04:51:52.250 248 12632.80 130.78 54453.47 88888.00 2016-09-04 04:51:52.375 248 12632.85 130.78 54453.45 88888.00 2016-09-04 04:51:52.500 248 12632.88 130.82 54453.45 88888.00 2016-09-04 04:51:52.625 248 12632.88 130.82 54453.45 88888.00 2016-09-04 04:51:52.750 248 12632.83 130.80 54453.43 88888.00 2016-09-04 04:51:52.875 248 12632.83 130.82 54453.45 88888.00 2016-09-04 04:51:53.000 248 12632.85 130.85 54453.45 88888.00 2016-09-04 04:51:53.125 248 12632.83 130.88 54453.43 88888.00 2016-09-04 04:51:53.250 248 12632.85 130.90 54453.43 88888.00 2016-09-04 04:51:53.375 248 12632.92 130.88 54453.45 88888.00 2016-09-04 04:51:53.500 248 12632.88 130.85 54453.43 88888.00 2016-09-04 04:51:53.625 248 12632.92 130.85 54453.43 88888.00 2016-09-04 04:51:53.750 248 12632.98 130.82 54453.43 88888.00 2016-09-04 04:51:53.875 248 12633.05 130.90 54453.45 88888.00 2016-09-04 04:51:54.000 248 12633.15 130.95 54453.40 88888.00 2016-09-04 04:51:54.125 248 12633.12 130.95 54453.38 88888.00 2016-09-04 04:51:54.250 248 12633.08 130.90 54453.38 88888.00 2016-09-04 04:51:54.375 248 12633.08 130.90 54453.38 88888.00 2016-09-04 04:51:54.500 248 12633.12 130.88 54453.35 88888.00 2016-09-04 04:51:54.625 248 12633.15 130.93 54453.35 88888.00 2016-09-04 04:51:54.750 248 12633.23 130.95 54453.35 88888.00 2016-09-04 04:51:54.875 248 12633.23 130.90 54453.35 88888.00 2016-09-04 04:51:55.000 248 12633.17 130.90 54453.32 88888.00 2016-09-04 04:51:55.125 248 12633.17 130.88 54453.32 88888.00 2016-09-04 04:51:55.250 248 12633.17 130.93 54453.35 88888.00 2016-09-04 04:51:55.375 248 12633.25 130.95 54453.35 88888.00 2016-09-04 04:51:55.500 248 12633.25 130.97 54453.32 88888.00 2016-09-04 04:51:55.625 248 12633.25 130.95 54453.32 88888.00 2016-09-04 04:51:55.750 248 12633.30 130.97 54453.32 88888.00 2016-09-04 04:51:55.875 248 12633.27 130.97 54453.30 88888.00 2016-09-04 04:51:56.000 248 12633.25 130.95 54453.28 88888.00 2016-09-04 04:51:56.125 248 12633.25 130.95 54453.30 88888.00 2016-09-04 04:51:56.250 248 12633.27 130.95 54453.28 88888.00 2016-09-04 04:51:56.375 248 12633.27 131.00 54453.25 88888.00 2016-09-04 04:51:56.500 248 12633.33 131.03 54453.28 88888.00 2016-09-04 04:51:56.625 248 12633.40 131.03 54453.28 88888.00 2016-09-04 04:51:56.750 248 12633.38 131.03 54453.28 88888.00 2016-09-04 04:51:56.875 248 12633.38 131.05 54453.28 88888.00 2016-09-04 04:51:57.000 248 12633.38 131.05 54453.30 88888.00 2016-09-04 04:51:57.125 248 12633.42 131.05 54453.28 88888.00 2016-09-04 04:51:57.250 248 12633.45 130.97 54453.30 88888.00 2016-09-04 04:51:57.375 248 12633.50 131.00 54453.25 88888.00 2016-09-04 04:51:57.500 248 12633.52 131.00 54453.25 88888.00 2016-09-04 04:51:57.625 248 12633.58 131.07 54453.30 88888.00 2016-09-04 04:51:57.750 248 12633.58 131.10 54453.28 88888.00 2016-09-04 04:51:57.875 248 12633.55 131.07 54453.28 88888.00 2016-09-04 04:51:58.000 248 12633.55 131.07 54453.28 88888.00 2016-09-04 04:51:58.125 248 12633.60 131.10 54453.25 88888.00 2016-09-04 04:51:58.250 248 12633.73 131.07 54453.25 88888.00 2016-09-04 04:51:58.375 248 12633.75 131.05 54453.25 88888.00 2016-09-04 04:51:58.500 248 12633.73 131.07 54453.20 88888.00 2016-09-04 04:51:58.625 248 12633.73 131.05 54453.20 88888.00 2016-09-04 04:51:58.750 248 12633.75 131.07 54453.18 88888.00 2016-09-04 04:51:58.875 248 12633.75 131.07 54453.22 88888.00 2016-09-04 04:51:59.000 248 12633.73 131.07 54453.22 88888.00 2016-09-04 04:51:59.125 248 12633.75 131.12 54453.22 88888.00 2016-09-04 04:51:59.250 248 12633.77 131.12 54453.22 88888.00 2016-09-04 04:51:59.375 248 12633.80 131.12 54453.20 88888.00 2016-09-04 04:51:59.500 248 12633.83 131.15 54453.18 88888.00 2016-09-04 04:51:59.625 248 12633.83 131.15 54453.18 88888.00 2016-09-04 04:51:59.750 248 12633.83 131.15 54453.20 88888.00 2016-09-04 04:51:59.875 248 12633.85 131.18 54453.18 88888.00 2016-09-04 04:52:00.000 248 12633.95 131.18 54453.18 88888.00 2016-09-04 04:52:00.125 248 12633.98 131.20 54453.18 88888.00 2016-09-04 04:52:00.250 248 12633.90 131.18 54453.20 88888.00 2016-09-04 04:52:00.375 248 12633.92 131.20 54453.18 88888.00 2016-09-04 04:52:00.500 248 12633.95 131.20 54453.18 88888.00 2016-09-04 04:52:00.625 248 12633.98 131.20 54453.18 88888.00 2016-09-04 04:52:00.750 248 12634.02 131.20 54453.15 88888.00 2016-09-04 04:52:00.875 248 12634.08 131.22 54453.15 88888.00 2016-09-04 04:52:01.000 248 12634.10 131.22 54453.15 88888.00 2016-09-04 04:52:01.125 248 12634.10 131.22 54453.15 88888.00 2016-09-04 04:52:01.250 248 12634.08 131.22 54453.15 88888.00 2016-09-04 04:52:01.375 248 12634.08 131.25 54453.15 88888.00 2016-09-04 04:52:01.500 248 12634.15 131.28 54453.12 88888.00 2016-09-04 04:52:01.625 248 12634.17 131.25 54453.12 88888.00 2016-09-04 04:52:01.750 248 12634.15 131.22 54453.12 88888.00 2016-09-04 04:52:01.875 248 12634.15 131.22 54453.12 88888.00 2016-09-04 04:52:02.000 248 12634.15 131.25 54453.12 88888.00 2016-09-04 04:52:02.125 248 12634.17 131.25 54453.10 88888.00 2016-09-04 04:52:02.250 248 12634.25 131.25 54453.15 88888.00 2016-09-04 04:52:02.375 248 12634.33 131.28 54453.12 88888.00 2016-09-04 04:52:02.500 248 12634.30 131.25 54453.12 88888.00 2016-09-04 04:52:02.625 248 12634.27 131.28 54453.12 88888.00 2016-09-04 04:52:02.750 248 12634.30 131.28 54453.12 88888.00 2016-09-04 04:52:02.875 248 12634.35 131.28 54453.10 88888.00 2016-09-04 04:52:03.000 248 12634.38 131.28 54453.10 88888.00 2016-09-04 04:52:03.125 248 12634.38 131.30 54453.12 88888.00 2016-09-04 04:52:03.250 248 12634.38 131.30 54453.10 88888.00 2016-09-04 04:52:03.375 248 12634.38 131.32 54453.10 88888.00 2016-09-04 04:52:03.500 248 12634.40 131.30 54453.07 88888.00 2016-09-04 04:52:03.625 248 12634.42 131.28 54453.10 88888.00 2016-09-04 04:52:03.750 248 12634.48 131.30 54453.10 88888.00 2016-09-04 04:52:03.875 248 12634.48 131.32 54453.10 88888.00 2016-09-04 04:52:04.000 248 12634.48 131.30 54453.05 88888.00 2016-09-04 04:52:04.125 248 12634.45 131.28 54453.05 88888.00 2016-09-04 04:52:04.250 248 12634.48 131.30 54453.07 88888.00 2016-09-04 04:52:04.375 248 12634.45 131.32 54453.07 88888.00 2016-09-04 04:52:04.500 248 12634.50 131.38 54453.07 88888.00 2016-09-04 04:52:04.625 248 12634.60 131.38 54453.05 88888.00 2016-09-04 04:52:04.750 248 12634.62 131.40 54453.07 88888.00 2016-09-04 04:52:04.875 248 12634.70 131.43 54453.07 88888.00 2016-09-04 04:52:05.000 248 12634.70 131.43 54453.05 88888.00 2016-09-04 04:52:05.125 248 12634.70 131.43 54453.05 88888.00 2016-09-04 04:52:05.250 248 12634.70 131.40 54453.05 88888.00 2016-09-04 04:52:05.375 248 12634.73 131.40 54453.07 88888.00 2016-09-04 04:52:05.500 248 12634.70 131.43 54453.07 88888.00 2016-09-04 04:52:05.625 248 12634.75 131.45 54453.05 88888.00 2016-09-04 04:52:05.750 248 12634.70 131.43 54453.03 88888.00 2016-09-04 04:52:05.875 248 12634.62 131.43 54453.05 88888.00 2016-09-04 04:52:06.000 248 12634.58 131.43 54453.05 88888.00 2016-09-04 04:52:06.125 248 12634.65 131.47 54453.07 88888.00 2016-09-04 04:52:06.250 248 12634.65 131.47 54453.07 88888.00 2016-09-04 04:52:06.375 248 12634.70 131.47 54453.07 88888.00 2016-09-04 04:52:06.500 248 12634.73 131.45 54453.03 88888.00 2016-09-04 04:52:06.625 248 12634.80 131.47 54453.03 88888.00 2016-09-04 04:52:06.750 248 12634.73 131.50 54453.05 88888.00 2016-09-04 04:52:06.875 248 12634.73 131.53 54453.05 88888.00 2016-09-04 04:52:07.000 248 12634.83 131.50 54453.05 88888.00 2016-09-04 04:52:07.125 248 12634.83 131.50 54453.03 88888.00 2016-09-04 04:52:07.250 248 12634.80 131.47 54453.03 88888.00 2016-09-04 04:52:07.375 248 12634.88 131.50 54453.03 88888.00 2016-09-04 04:52:07.500 248 12634.85 131.53 54453.00 88888.00 2016-09-04 04:52:07.625 248 12634.83 131.53 54453.00 88888.00 2016-09-04 04:52:07.750 248 12634.88 131.53 54453.03 88888.00 2016-09-04 04:52:07.875 248 12634.92 131.55 54453.00 88888.00 2016-09-04 04:52:08.000 248 12634.98 131.53 54452.97 88888.00 2016-09-04 04:52:08.125 248 12634.98 131.53 54453.00 88888.00 2016-09-04 04:52:08.250 248 12634.98 131.50 54452.97 88888.00 2016-09-04 04:52:08.375 248 12635.05 131.55 54452.97 88888.00 2016-09-04 04:52:08.500 248 12635.10 131.55 54452.95 88888.00 2016-09-04 04:52:08.625 248 12635.17 131.53 54452.97 88888.00 2016-09-04 04:52:08.750 248 12635.20 131.55 54452.97 88888.00 2016-09-04 04:52:08.875 248 12635.20 131.55 54452.95 88888.00 2016-09-04 04:52:09.000 248 12635.23 131.53 54452.95 88888.00 2016-09-04 04:52:09.125 248 12635.25 131.55 54452.97 88888.00 2016-09-04 04:52:09.250 248 12635.20 131.53 54452.97 88888.00 2016-09-04 04:52:09.375 248 12635.25 131.57 54452.97 88888.00 2016-09-04 04:52:09.500 248 12635.27 131.55 54452.97 88888.00 2016-09-04 04:52:09.625 248 12635.30 131.55 54452.97 88888.00 2016-09-04 04:52:09.750 248 12635.30 131.57 54452.97 88888.00 2016-09-04 04:52:09.875 248 12635.30 131.60 54452.97 88888.00 2016-09-04 04:52:10.000 248 12635.27 131.62 54453.00 88888.00 2016-09-04 04:52:10.125 248 12635.33 131.62 54453.00 88888.00 2016-09-04 04:52:10.250 248 12635.35 131.60 54452.97 88888.00 2016-09-04 04:52:10.375 248 12635.40 131.60 54453.00 88888.00 2016-09-04 04:52:10.500 248 12635.48 131.60 54453.03 88888.00 2016-09-04 04:52:10.625 248 12635.45 131.60 54453.00 88888.00 2016-09-04 04:52:10.750 248 12635.48 131.57 54452.97 88888.00 2016-09-04 04:52:10.875 248 12635.45 131.60 54452.97 88888.00 2016-09-04 04:52:11.000 248 12635.45 131.60 54452.97 88888.00 2016-09-04 04:52:11.125 248 12635.40 131.60 54453.00 88888.00 2016-09-04 04:52:11.250 248 12635.30 131.57 54452.97 88888.00 2016-09-04 04:52:11.375 248 12635.38 131.60 54452.95 88888.00 2016-09-04 04:52:11.500 248 12635.42 131.60 54452.95 88888.00 2016-09-04 04:52:11.625 248 12635.48 131.60 54452.95 88888.00 2016-09-04 04:52:11.750 248 12635.50 131.60 54452.93 88888.00 2016-09-04 04:52:11.875 248 12635.52 131.57 54452.93 88888.00 2016-09-04 04:52:12.000 248 12635.58 131.57 54452.93 88888.00 2016-09-04 04:52:12.125 248 12635.52 131.57 54452.95 88888.00 2016-09-04 04:52:12.250 248 12635.62 131.55 54452.95 88888.00 2016-09-04 04:52:12.375 248 12635.67 131.55 54452.95 88888.00 2016-09-04 04:52:12.500 248 12635.62 131.57 54452.97 88888.00 2016-09-04 04:52:12.625 248 12635.60 131.57 54453.00 88888.00 2016-09-04 04:52:12.750 248 12635.62 131.55 54452.95 88888.00 2016-09-04 04:52:12.875 248 12635.60 131.57 54452.93 88888.00 2016-09-04 04:52:13.000 248 12635.65 131.55 54452.95 88888.00 2016-09-04 04:52:13.125 248 12635.65 131.55 54452.97 88888.00 2016-09-04 04:52:13.250 248 12635.60 131.50 54452.97 88888.00 2016-09-04 04:52:13.375 248 12635.62 131.53 54452.95 88888.00 2016-09-04 04:52:13.500 248 12635.73 131.57 54452.95 88888.00 2016-09-04 04:52:13.625 248 12635.73 131.57 54452.95 88888.00 2016-09-04 04:52:13.750 248 12635.75 131.57 54452.95 88888.00 2016-09-04 04:52:13.875 248 12635.75 131.57 54452.95 88888.00 2016-09-04 04:52:14.000 248 12635.77 131.55 54452.93 88888.00 2016-09-04 04:52:14.125 248 12635.83 131.53 54452.93 88888.00 2016-09-04 04:52:14.250 248 12635.85 131.53 54452.95 88888.00 2016-09-04 04:52:14.375 248 12635.85 131.55 54452.95 88888.00 2016-09-04 04:52:14.500 248 12635.85 131.55 54452.95 88888.00 2016-09-04 04:52:14.625 248 12635.85 131.50 54452.93 88888.00 2016-09-04 04:52:14.750 248 12635.85 131.50 54452.93 88888.00 2016-09-04 04:52:14.875 248 12635.85 131.53 54452.95 88888.00 2016-09-04 04:52:15.000 248 12635.85 131.57 54452.95 88888.00 2016-09-04 04:52:15.125 248 12635.83 131.57 54452.93 88888.00 2016-09-04 04:52:15.250 248 12635.83 131.55 54452.95 88888.00 2016-09-04 04:52:15.375 248 12635.85 131.53 54452.93 88888.00 2016-09-04 04:52:15.500 248 12635.88 131.53 54452.90 88888.00 2016-09-04 04:52:15.625 248 12635.90 131.55 54452.93 88888.00 2016-09-04 04:52:15.750 248 12635.98 131.55 54452.93 88888.00 2016-09-04 04:52:15.875 248 12635.98 131.55 54452.90 88888.00 2016-09-04 04:52:16.000 248 12635.98 131.53 54452.90 88888.00 2016-09-04 04:52:16.125 248 12635.92 131.53 54452.90 88888.00 2016-09-04 04:52:16.250 248 12635.92 131.50 54452.90 88888.00 2016-09-04 04:52:16.375 248 12635.95 131.53 54452.88 88888.00 2016-09-04 04:52:16.500 248 12635.92 131.47 54452.90 88888.00 2016-09-04 04:52:16.625 248 12635.95 131.50 54452.93 88888.00 2016-09-04 04:52:16.750 248 12636.00 131.47 54452.90 88888.00 2016-09-04 04:52:16.875 248 12636.00 131.53 54452.90 88888.00 2016-09-04 04:52:17.000 248 12636.02 131.50 54452.90 88888.00 2016-09-04 04:52:17.125 248 12636.05 131.45 54452.90 88888.00 2016-09-04 04:52:17.250 248 12636.02 131.45 54452.90 88888.00 2016-09-04 04:52:17.375 248 12636.08 131.45 54452.90 88888.00 2016-09-04 04:52:17.500 248 12636.05 131.47 54452.90 88888.00 2016-09-04 04:52:17.625 248 12636.08 131.47 54452.90 88888.00 2016-09-04 04:52:17.750 248 12636.10 131.47 54452.93 88888.00 2016-09-04 04:52:17.875 248 12636.10 131.50 54452.93 88888.00 2016-09-04 04:52:18.000 248 12636.10 131.47 54452.90 88888.00 2016-09-04 04:52:18.125 248 12636.12 131.47 54452.93 88888.00 2016-09-04 04:52:18.250 248 12636.15 131.47 54452.95 88888.00 2016-09-04 04:52:18.375 248 12636.15 131.47 54452.93 88888.00 2016-09-04 04:52:18.500 248 12636.17 131.45 54452.90 88888.00 2016-09-04 04:52:18.625 248 12636.20 131.43 54452.90 88888.00 2016-09-04 04:52:18.750 248 12636.25 131.43 54452.88 88888.00 2016-09-04 04:52:18.875 248 12636.20 131.43 54452.88 88888.00 2016-09-04 04:52:19.000 248 12636.20 131.40 54452.88 88888.00 2016-09-04 04:52:19.125 248 12636.23 131.43 54452.93 88888.00 2016-09-04 04:52:19.250 248 12636.20 131.43 54452.93 88888.00 2016-09-04 04:52:19.375 248 12636.23 131.40 54452.93 88888.00 2016-09-04 04:52:19.500 248 12636.27 131.43 54452.93 88888.00 2016-09-04 04:52:19.625 248 12636.27 131.45 54452.95 88888.00 2016-09-04 04:52:19.750 248 12636.20 131.43 54452.93 88888.00 2016-09-04 04:52:19.875 248 12636.20 131.38 54452.93 88888.00 2016-09-04 04:52:20.000 248 12636.25 131.40 54452.93 88888.00 2016-09-04 04:52:20.125 248 12636.25 131.43 54452.95 88888.00 2016-09-04 04:52:20.250 248 12636.30 131.43 54452.95 88888.00 2016-09-04 04:52:20.375 248 12636.35 131.40 54452.93 88888.00 2016-09-04 04:52:20.500 248 12636.35 131.38 54452.93 88888.00 2016-09-04 04:52:20.625 248 12636.33 131.38 54452.93 88888.00 2016-09-04 04:52:20.750 248 12636.30 131.35 54452.90 88888.00 2016-09-04 04:52:20.875 248 12636.27 131.32 54452.93 88888.00 2016-09-04 04:52:21.000 248 12636.33 131.35 54452.93 88888.00 2016-09-04 04:52:21.125 248 12636.35 131.35 54452.93 88888.00 2016-09-04 04:52:21.250 248 12636.30 131.35 54452.95 88888.00 2016-09-04 04:52:21.375 248 12636.30 131.32 54452.95 88888.00 2016-09-04 04:52:21.500 248 12636.30 131.30 54452.93 88888.00 2016-09-04 04:52:21.625 248 12636.30 131.32 54452.95 88888.00 2016-09-04 04:52:21.750 248 12636.30 131.35 54452.95 88888.00 2016-09-04 04:52:21.875 248 12636.33 131.35 54452.95 88888.00 2016-09-04 04:52:22.000 248 12636.33 131.30 54452.95 88888.00 2016-09-04 04:52:22.125 248 12636.33 131.28 54452.97 88888.00 2016-09-04 04:52:22.250 248 12636.30 131.28 54452.97 88888.00 2016-09-04 04:52:22.375 248 12636.27 131.30 54452.97 88888.00 2016-09-04 04:52:22.500 248 12636.23 131.32 54452.97 88888.00 2016-09-04 04:52:22.625 248 12636.23 131.32 54452.97 88888.00 2016-09-04 04:52:22.750 248 12636.30 131.32 54452.97 88888.00 2016-09-04 04:52:22.875 248 12636.30 131.28 54452.97 88888.00 2016-09-04 04:52:23.000 248 12636.30 131.25 54452.97 88888.00 2016-09-04 04:52:23.125 248 12636.33 131.28 54453.00 88888.00 2016-09-04 04:52:23.250 248 12636.35 131.25 54453.03 88888.00 2016-09-04 04:52:23.375 248 12636.35 131.25 54453.00 88888.00 2016-09-04 04:52:23.500 248 12636.27 131.25 54452.97 88888.00 2016-09-04 04:52:23.625 248 12636.25 131.25 54452.97 88888.00 2016-09-04 04:52:23.750 248 12636.27 131.28 54453.00 88888.00 2016-09-04 04:52:23.875 248 12636.33 131.28 54453.03 88888.00 2016-09-04 04:52:24.000 248 12636.25 131.25 54453.00 88888.00 2016-09-04 04:52:24.125 248 12636.25 131.25 54453.00 88888.00 2016-09-04 04:52:24.250 248 12636.23 131.25 54453.03 88888.00 2016-09-04 04:52:24.375 248 12636.27 131.25 54453.03 88888.00 2016-09-04 04:52:24.500 248 12636.27 131.25 54453.00 88888.00 2016-09-04 04:52:24.625 248 12636.33 131.25 54453.00 88888.00 2016-09-04 04:52:24.750 248 12636.38 131.25 54453.00 88888.00 2016-09-04 04:52:24.875 248 12636.30 131.22 54453.03 88888.00 2016-09-04 04:52:25.000 248 12636.33 131.20 54453.03 88888.00 2016-09-04 04:52:25.125 248 12636.35 131.20 54453.03 88888.00 2016-09-04 04:52:25.250 248 12636.33 131.18 54453.05 88888.00 2016-09-04 04:52:25.375 248 12636.33 131.15 54453.05 88888.00 2016-09-04 04:52:25.500 248 12636.38 131.15 54453.03 88888.00 2016-09-04 04:52:25.625 248 12636.35 131.18 54453.03 88888.00 2016-09-04 04:52:25.750 248 12636.35 131.18 54453.00 88888.00 2016-09-04 04:52:25.875 248 12636.33 131.20 54453.00 88888.00 2016-09-04 04:52:26.000 248 12636.38 131.20 54453.00 88888.00 2016-09-04 04:52:26.125 248 12636.40 131.18 54453.03 88888.00 2016-09-04 04:52:26.250 248 12636.40 131.18 54453.03 88888.00 2016-09-04 04:52:26.375 248 12636.42 131.18 54453.03 88888.00 2016-09-04 04:52:26.500 248 12636.40 131.18 54453.00 88888.00 2016-09-04 04:52:26.625 248 12636.42 131.15 54453.00 88888.00 2016-09-04 04:52:26.750 248 12636.40 131.18 54453.05 88888.00 2016-09-04 04:52:26.875 248 12636.40 131.18 54453.05 88888.00 2016-09-04 04:52:27.000 248 12636.38 131.18 54453.03 88888.00 2016-09-04 04:52:27.125 248 12636.35 131.18 54453.05 88888.00 2016-09-04 04:52:27.250 248 12636.27 131.15 54453.07 88888.00 2016-09-04 04:52:27.375 248 12636.33 131.15 54453.07 88888.00 2016-09-04 04:52:27.500 248 12636.38 131.18 54453.05 88888.00 2016-09-04 04:52:27.625 248 12636.42 131.18 54453.05 88888.00 2016-09-04 04:52:27.750 248 12636.50 131.18 54453.05 88888.00 2016-09-04 04:52:27.875 248 12636.45 131.18 54453.05 88888.00 2016-09-04 04:52:28.000 248 12636.35 131.12 54453.05 88888.00 2016-09-04 04:52:28.125 248 12636.30 131.12 54453.03 88888.00 2016-09-04 04:52:28.250 248 12636.35 131.15 54453.05 88888.00 2016-09-04 04:52:28.375 248 12636.38 131.15 54453.05 88888.00 2016-09-04 04:52:28.500 248 12636.38 131.12 54453.03 88888.00 2016-09-04 04:52:28.625 248 12636.35 131.12 54453.07 88888.00 2016-09-04 04:52:28.750 248 12636.38 131.15 54453.07 88888.00 2016-09-04 04:52:28.875 248 12636.38 131.15 54453.10 88888.00 2016-09-04 04:52:29.000 248 12636.38 131.15 54453.10 88888.00 2016-09-04 04:52:29.125 248 12636.38 131.12 54453.07 88888.00 2016-09-04 04:52:29.250 248 12636.42 131.10 54453.05 88888.00 2016-09-04 04:52:29.375 248 12636.45 131.12 54453.05 88888.00 2016-09-04 04:52:29.500 248 12636.50 131.12 54453.10 88888.00 2016-09-04 04:52:29.625 248 12636.50 131.10 54453.10 88888.00 2016-09-04 04:52:29.750 248 12636.48 131.07 54453.07 88888.00 2016-09-04 04:52:29.875 248 12636.45 131.07 54453.07 88888.00 2016-09-04 04:52:30.000 248 12636.52 131.10 54453.05 88888.00 2016-09-04 04:52:30.125 248 12636.52 131.07 54453.07 88888.00 2016-09-04 04:52:30.250 248 12636.48 131.03 54453.07 88888.00 2016-09-04 04:52:30.375 248 12636.48 131.07 54453.07 88888.00 2016-09-04 04:52:30.500 248 12636.42 131.07 54453.05 88888.00 2016-09-04 04:52:30.625 248 12636.40 131.05 54453.07 88888.00 2016-09-04 04:52:30.750 248 12636.40 131.00 54453.10 88888.00 2016-09-04 04:52:30.875 248 12636.42 131.03 54453.10 88888.00 2016-09-04 04:52:31.000 248 12636.45 131.00 54453.12 88888.00 2016-09-04 04:52:31.125 248 12636.42 131.03 54453.10 88888.00 2016-09-04 04:52:31.250 248 12636.45 131.05 54453.12 88888.00 2016-09-04 04:52:31.375 248 12636.50 131.03 54453.10 88888.00 2016-09-04 04:52:31.500 248 12636.50 131.03 54453.07 88888.00 2016-09-04 04:52:31.625 248 12636.45 130.95 54453.10 88888.00 2016-09-04 04:52:31.750 248 12636.45 130.95 54453.12 88888.00 2016-09-04 04:52:31.875 248 12636.48 130.97 54453.10 88888.00 2016-09-04 04:52:32.000 248 12636.50 131.00 54453.12 88888.00 2016-09-04 04:52:32.125 248 12636.48 131.03 54453.12 88888.00 2016-09-04 04:52:32.250 248 12636.42 130.95 54453.07 88888.00 2016-09-04 04:52:32.375 248 12636.52 130.95 54453.10 88888.00 2016-09-04 04:52:32.500 248 12636.55 131.00 54453.10 88888.00 2016-09-04 04:52:32.625 248 12636.60 131.00 54453.12 88888.00 2016-09-04 04:52:32.750 248 12636.62 131.00 54453.10 88888.00 2016-09-04 04:52:32.875 248 12636.58 130.97 54453.10 88888.00 2016-09-04 04:52:33.000 248 12636.52 130.93 54453.10 88888.00 2016-09-04 04:52:33.125 248 12636.50 130.93 54453.10 88888.00 2016-09-04 04:52:33.250 248 12636.52 130.93 54453.10 88888.00 2016-09-04 04:52:33.375 248 12636.60 130.93 54453.10 88888.00 2016-09-04 04:52:33.500 248 12636.60 130.95 54453.12 88888.00 2016-09-04 04:52:33.625 248 12636.60 130.97 54453.10 88888.00 2016-09-04 04:52:33.750 248 12636.62 130.97 54453.12 88888.00 2016-09-04 04:52:33.875 248 12636.60 130.93 54453.15 88888.00 2016-09-04 04:52:34.000 248 12636.52 130.88 54453.12 88888.00 2016-09-04 04:52:34.125 248 12636.62 130.90 54453.12 88888.00 2016-09-04 04:52:34.250 248 12636.67 130.85 54453.12 88888.00 2016-09-04 04:52:34.375 248 12636.67 130.85 54453.12 88888.00 2016-09-04 04:52:34.500 248 12636.60 130.90 54453.12 88888.00 2016-09-04 04:52:34.625 248 12636.62 130.88 54453.12 88888.00 2016-09-04 04:52:34.750 248 12636.62 130.85 54453.15 88888.00 2016-09-04 04:52:34.875 248 12636.60 130.82 54453.18 88888.00 2016-09-04 04:52:35.000 248 12636.70 130.82 54453.15 88888.00 2016-09-04 04:52:35.125 248 12636.73 130.80 54453.15 88888.00 2016-09-04 04:52:35.250 248 12636.67 130.85 54453.15 88888.00 2016-09-04 04:52:35.375 248 12636.73 130.82 54453.18 88888.00 2016-09-04 04:52:35.500 248 12636.65 130.82 54453.15 88888.00 2016-09-04 04:52:35.625 248 12636.65 130.82 54453.15 88888.00 2016-09-04 04:52:35.750 248 12636.70 130.80 54453.12 88888.00 2016-09-04 04:52:35.875 248 12636.70 130.75 54453.12 88888.00 2016-09-04 04:52:36.000 248 12636.67 130.78 54453.12 88888.00 2016-09-04 04:52:36.125 248 12636.67 130.75 54453.12 88888.00 2016-09-04 04:52:36.250 248 12636.70 130.72 54453.15 88888.00 2016-09-04 04:52:36.375 248 12636.75 130.75 54453.15 88888.00 2016-09-04 04:52:36.500 248 12636.73 130.75 54453.12 88888.00 2016-09-04 04:52:36.625 248 12636.73 130.78 54453.12 88888.00 2016-09-04 04:52:36.750 248 12636.75 130.78 54453.12 88888.00 2016-09-04 04:52:36.875 248 12636.80 130.78 54453.15 88888.00 2016-09-04 04:52:37.000 248 12636.77 130.75 54453.12 88888.00 2016-09-04 04:52:37.125 248 12636.80 130.72 54453.12 88888.00 2016-09-04 04:52:37.250 248 12636.75 130.72 54453.15 88888.00 2016-09-04 04:52:37.375 248 12636.75 130.70 54453.15 88888.00 2016-09-04 04:52:37.500 248 12636.80 130.70 54453.15 88888.00 2016-09-04 04:52:37.625 248 12636.85 130.70 54453.15 88888.00 2016-09-04 04:52:37.750 248 12636.88 130.70 54453.15 88888.00 2016-09-04 04:52:37.875 248 12636.88 130.68 54453.15 88888.00 2016-09-04 04:52:38.000 248 12636.80 130.68 54453.15 88888.00 2016-09-04 04:52:38.125 248 12636.80 130.68 54453.18 88888.00 2016-09-04 04:52:38.250 248 12636.85 130.60 54453.12 88888.00 2016-09-04 04:52:38.375 248 12636.90 130.62 54453.15 88888.00 2016-09-04 04:52:38.500 248 12636.88 130.65 54453.15 88888.00 2016-09-04 04:52:38.625 248 12636.85 130.65 54453.18 88888.00 2016-09-04 04:52:38.750 248 12636.88 130.65 54453.18 88888.00 2016-09-04 04:52:38.875 248 12636.90 130.62 54453.20 88888.00 2016-09-04 04:52:39.000 248 12636.90 130.65 54453.20 88888.00 2016-09-04 04:52:39.125 248 12636.88 130.62 54453.20 88888.00 2016-09-04 04:52:39.250 248 12636.83 130.60 54453.20 88888.00 2016-09-04 04:52:39.375 248 12636.85 130.62 54453.18 88888.00 2016-09-04 04:52:39.500 248 12636.92 130.60 54453.20 88888.00 2016-09-04 04:52:39.625 248 12636.92 130.60 54453.20 88888.00 2016-09-04 04:52:39.750 248 12636.88 130.57 54453.20 88888.00 2016-09-04 04:52:39.875 248 12636.88 130.60 54453.20 88888.00 2016-09-04 04:52:40.000 248 12636.85 130.60 54453.18 88888.00 2016-09-04 04:52:40.125 248 12636.83 130.60 54453.20 88888.00 2016-09-04 04:52:40.250 248 12636.83 130.55 54453.20 88888.00 2016-09-04 04:52:40.375 248 12636.90 130.57 54453.18 88888.00 2016-09-04 04:52:40.500 248 12636.98 130.55 54453.20 88888.00 2016-09-04 04:52:40.625 248 12636.92 130.55 54453.20 88888.00 2016-09-04 04:52:40.750 248 12636.92 130.55 54453.18 88888.00 2016-09-04 04:52:40.875 248 12636.92 130.53 54453.20 88888.00 2016-09-04 04:52:41.000 248 12636.95 130.47 54453.22 88888.00 2016-09-04 04:52:41.125 248 12636.92 130.47 54453.22 88888.00 2016-09-04 04:52:41.250 248 12636.83 130.45 54453.20 88888.00 2016-09-04 04:52:41.375 248 12636.80 130.47 54453.20 88888.00 2016-09-04 04:52:41.500 248 12636.80 130.50 54453.22 88888.00 2016-09-04 04:52:41.625 248 12636.83 130.50 54453.25 88888.00 2016-09-04 04:52:41.750 248 12636.85 130.47 54453.22 88888.00 2016-09-04 04:52:41.875 248 12636.85 130.45 54453.22 88888.00 2016-09-04 04:52:42.000 248 12636.88 130.45 54453.25 88888.00 2016-09-04 04:52:42.125 248 12636.85 130.45 54453.28 88888.00 2016-09-04 04:52:42.250 248 12636.85 130.45 54453.28 88888.00 2016-09-04 04:52:42.375 248 12636.88 130.47 54453.25 88888.00 2016-09-04 04:52:42.500 248 12636.90 130.45 54453.22 88888.00 2016-09-04 04:52:42.625 248 12636.90 130.47 54453.22 88888.00 2016-09-04 04:52:42.750 248 12636.83 130.47 54453.25 88888.00 2016-09-04 04:52:42.875 248 12636.85 130.47 54453.25 88888.00 2016-09-04 04:52:43.000 248 12636.88 130.45 54453.22 88888.00 2016-09-04 04:52:43.125 248 12636.92 130.45 54453.25 88888.00 2016-09-04 04:52:43.250 248 12636.92 130.43 54453.28 88888.00 2016-09-04 04:52:43.375 248 12636.92 130.45 54453.25 88888.00 2016-09-04 04:52:43.500 248 12636.85 130.43 54453.20 88888.00 2016-09-04 04:52:43.625 248 12636.77 130.43 54453.20 88888.00 2016-09-04 04:52:43.750 248 12636.80 130.45 54453.22 88888.00 2016-09-04 04:52:43.875 248 12636.85 130.45 54453.28 88888.00 2016-09-04 04:52:44.000 248 12636.83 130.45 54453.25 88888.00 2016-09-04 04:52:44.125 248 12636.80 130.43 54453.25 88888.00 2016-09-04 04:52:44.250 248 12636.85 130.40 54453.25 88888.00 2016-09-04 04:52:44.375 248 12636.92 130.43 54453.22 88888.00 2016-09-04 04:52:44.500 248 12636.90 130.45 54453.25 88888.00 2016-09-04 04:52:44.625 248 12636.90 130.43 54453.25 88888.00 2016-09-04 04:52:44.750 248 12636.98 130.43 54453.28 88888.00 2016-09-04 04:52:44.875 248 12637.00 130.40 54453.28 88888.00 2016-09-04 04:52:45.000 248 12636.98 130.38 54453.28 88888.00 2016-09-04 04:52:45.125 248 12636.95 130.40 54453.28 88888.00 2016-09-04 04:52:45.250 248 12636.98 130.38 54453.30 88888.00 2016-09-04 04:52:45.375 248 12637.00 130.38 54453.28 88888.00 2016-09-04 04:52:45.500 248 12636.90 130.35 54453.30 88888.00 2016-09-04 04:52:45.625 248 12636.95 130.38 54453.28 88888.00 2016-09-04 04:52:45.750 248 12637.05 130.38 54453.30 88888.00 2016-09-04 04:52:45.875 248 12637.05 130.35 54453.30 88888.00 2016-09-04 04:52:46.000 248 12636.98 130.32 54453.28 88888.00 2016-09-04 04:52:46.125 248 12636.95 130.35 54453.28 88888.00 2016-09-04 04:52:46.250 248 12636.98 130.32 54453.28 88888.00 2016-09-04 04:52:46.375 248 12637.00 130.32 54453.32 88888.00 2016-09-04 04:52:46.500 248 12637.02 130.35 54453.30 88888.00 2016-09-04 04:52:46.625 248 12637.00 130.30 54453.28 88888.00 2016-09-04 04:52:46.750 248 12636.95 130.30 54453.28 88888.00 2016-09-04 04:52:46.875 248 12636.95 130.32 54453.28 88888.00 2016-09-04 04:52:47.000 248 12636.95 130.32 54453.28 88888.00 2016-09-04 04:52:47.125 248 12636.92 130.30 54453.30 88888.00 2016-09-04 04:52:47.250 248 12636.92 130.28 54453.32 88888.00 2016-09-04 04:52:47.375 248 12637.00 130.30 54453.32 88888.00 2016-09-04 04:52:47.500 248 12637.05 130.32 54453.35 88888.00 2016-09-04 04:52:47.625 248 12637.05 130.32 54453.32 88888.00 2016-09-04 04:52:47.750 248 12637.02 130.28 54453.28 88888.00 2016-09-04 04:52:47.875 248 12637.00 130.28 54453.30 88888.00 2016-09-04 04:52:48.000 248 12637.00 130.30 54453.32 88888.00 2016-09-04 04:52:48.125 248 12636.98 130.30 54453.32 88888.00 2016-09-04 04:52:48.250 248 12636.98 130.25 54453.30 88888.00 2016-09-04 04:52:48.375 248 12637.02 130.25 54453.28 88888.00 2016-09-04 04:52:48.500 248 12636.98 130.30 54453.30 88888.00 2016-09-04 04:52:48.625 248 12637.00 130.28 54453.30 88888.00 2016-09-04 04:52:48.750 248 12636.98 130.25 54453.28 88888.00 2016-09-04 04:52:48.875 248 12637.02 130.28 54453.32 88888.00 2016-09-04 04:52:49.000 248 12637.08 130.25 54453.30 88888.00 2016-09-04 04:52:49.125 248 12637.08 130.25 54453.30 88888.00 2016-09-04 04:52:49.250 248 12637.08 130.22 54453.30 88888.00 2016-09-04 04:52:49.375 248 12637.05 130.28 54453.30 88888.00 2016-09-04 04:52:49.500 248 12637.00 130.28 54453.28 88888.00 2016-09-04 04:52:49.625 248 12636.98 130.25 54453.32 88888.00 2016-09-04 04:52:49.750 248 12637.02 130.25 54453.30 88888.00 2016-09-04 04:52:49.875 248 12637.02 130.20 54453.30 88888.00 2016-09-04 04:52:50.000 248 12637.08 130.20 54453.32 88888.00 2016-09-04 04:52:50.125 248 12637.10 130.20 54453.32 88888.00 2016-09-04 04:52:50.250 248 12637.02 130.18 54453.32 88888.00 2016-09-04 04:52:50.375 248 12637.00 130.15 54453.32 88888.00 2016-09-04 04:52:50.500 248 12637.02 130.15 54453.30 88888.00 2016-09-04 04:52:50.625 248 12637.02 130.15 54453.28 88888.00 2016-09-04 04:52:50.750 248 12637.02 130.18 54453.28 88888.00 2016-09-04 04:52:50.875 248 12636.90 130.15 54453.30 88888.00 2016-09-04 04:52:51.000 248 12636.92 130.15 54453.30 88888.00 2016-09-04 04:52:51.125 248 12636.98 130.12 54453.32 88888.00 2016-09-04 04:52:51.250 248 12636.98 130.10 54453.35 88888.00 2016-09-04 04:52:51.375 248 12637.00 130.10 54453.32 88888.00 2016-09-04 04:52:51.500 248 12637.00 130.10 54453.32 88888.00 2016-09-04 04:52:51.625 248 12637.05 130.07 54453.32 88888.00 2016-09-04 04:52:51.750 248 12637.10 130.07 54453.30 88888.00 2016-09-04 04:52:51.875 248 12637.10 130.07 54453.30 88888.00 2016-09-04 04:52:52.000 248 12637.08 130.05 54453.30 88888.00 2016-09-04 04:52:52.125 248 12637.12 130.07 54453.30 88888.00 2016-09-04 04:52:52.250 248 12637.15 130.03 54453.32 88888.00 2016-09-04 04:52:52.375 248 12637.15 130.03 54453.32 88888.00 2016-09-04 04:52:52.500 248 12637.15 130.03 54453.32 88888.00 2016-09-04 04:52:52.625 248 12637.17 130.03 54453.32 88888.00 2016-09-04 04:52:52.750 248 12637.15 130.05 54453.32 88888.00 2016-09-04 04:52:52.875 248 12637.10 130.03 54453.32 88888.00 2016-09-04 04:52:53.000 248 12637.12 130.03 54453.32 88888.00 2016-09-04 04:52:53.125 248 12637.17 130.03 54453.32 88888.00 2016-09-04 04:52:53.250 248 12637.20 130.03 54453.32 88888.00 2016-09-04 04:52:53.375 248 12637.23 130.05 54453.32 88888.00 2016-09-04 04:52:53.500 248 12637.20 130.03 54453.32 88888.00 2016-09-04 04:52:53.625 248 12637.17 130.03 54453.35 88888.00 2016-09-04 04:52:53.750 248 12637.20 130.00 54453.35 88888.00 2016-09-04 04:52:53.875 248 12637.20 130.00 54453.35 88888.00 2016-09-04 04:52:54.000 248 12637.17 130.03 54453.32 88888.00 2016-09-04 04:52:54.125 248 12637.17 130.00 54453.30 88888.00 2016-09-04 04:52:54.250 248 12637.23 129.97 54453.35 88888.00 2016-09-04 04:52:54.375 248 12637.25 130.00 54453.32 88888.00 2016-09-04 04:52:54.500 248 12637.25 129.95 54453.32 88888.00 2016-09-04 04:52:54.625 248 12637.25 129.97 54453.32 88888.00 2016-09-04 04:52:54.750 248 12637.30 130.00 54453.30 88888.00 2016-09-04 04:52:54.875 248 12637.30 129.97 54453.32 88888.00 2016-09-04 04:52:55.000 248 12637.25 129.95 54453.32 88888.00 2016-09-04 04:52:55.125 248 12637.25 129.95 54453.35 88888.00 2016-09-04 04:52:55.250 248 12637.27 129.95 54453.35 88888.00 2016-09-04 04:52:55.375 248 12637.33 129.97 54453.35 88888.00 2016-09-04 04:52:55.500 248 12637.33 129.97 54453.32 88888.00 2016-09-04 04:52:55.625 248 12637.33 129.95 54453.32 88888.00 2016-09-04 04:52:55.750 248 12637.33 129.95 54453.32 88888.00 2016-09-04 04:52:55.875 248 12637.35 129.95 54453.32 88888.00 2016-09-04 04:52:56.000 248 12637.35 129.95 54453.30 88888.00 2016-09-04 04:52:56.125 248 12637.35 129.93 54453.35 88888.00 2016-09-04 04:52:56.250 248 12637.35 129.93 54453.35 88888.00 2016-09-04 04:52:56.375 248 12637.42 129.93 54453.32 88888.00 2016-09-04 04:52:56.500 248 12637.45 129.95 54453.32 88888.00 2016-09-04 04:52:56.625 248 12637.40 129.93 54453.35 88888.00 2016-09-04 04:52:56.750 248 12637.35 129.95 54453.32 88888.00 2016-09-04 04:52:56.875 248 12637.33 129.95 54453.35 88888.00 2016-09-04 04:52:57.000 248 12637.35 129.90 54453.32 88888.00 2016-09-04 04:52:57.125 248 12637.40 129.88 54453.30 88888.00 2016-09-04 04:52:57.250 248 12637.45 129.90 54453.32 88888.00 2016-09-04 04:52:57.375 248 12637.48 129.90 54453.35 88888.00 2016-09-04 04:52:57.500 248 12637.45 129.88 54453.35 88888.00 2016-09-04 04:52:57.625 248 12637.38 129.85 54453.32 88888.00 2016-09-04 04:52:57.750 248 12637.33 129.85 54453.30 88888.00 2016-09-04 04:52:57.875 248 12637.33 129.82 54453.30 88888.00 2016-09-04 04:52:58.000 248 12637.38 129.85 54453.30 88888.00 2016-09-04 04:52:58.125 248 12637.38 129.85 54453.30 88888.00 2016-09-04 04:52:58.250 248 12637.40 129.88 54453.32 88888.00 2016-09-04 04:52:58.375 248 12637.42 129.88 54453.30 88888.00 2016-09-04 04:52:58.500 248 12637.38 129.85 54453.30 88888.00 2016-09-04 04:52:58.625 248 12637.40 129.82 54453.28 88888.00 2016-09-04 04:52:58.750 248 12637.48 129.82 54453.30 88888.00 2016-09-04 04:52:58.875 248 12637.62 129.40 54453.60 88888.00 2016-09-04 04:52:59.000 248 12637.62 129.43 54453.62 88888.00 2016-09-04 04:52:59.125 248 12637.65 129.43 54453.62 88888.00 2016-09-04 04:52:59.250 248 12637.62 129.40 54453.65 88888.00 2016-09-04 04:52:59.375 248 12637.65 129.38 54453.60 88888.00 2016-09-04 04:52:59.500 248 12637.62 129.38 54453.60 88888.00 2016-09-04 04:52:59.625 248 12637.67 129.38 54453.62 88888.00 2016-09-04 04:52:59.750 248 12637.55 129.80 54453.35 88888.00 2016-09-04 04:52:59.875 248 12637.52 129.82 54453.38 88888.00 2016-09-04 04:53:00.000 248 12637.45 129.80 54453.35 88888.00 2016-09-04 04:53:00.125 248 12637.42 129.80 54453.32 88888.00 2016-09-04 04:53:00.250 248 12637.45 129.75 54453.32 88888.00 2016-09-04 04:53:00.375 248 12637.50 129.80 54453.32 88888.00 2016-09-04 04:53:00.500 248 12637.55 129.80 54453.32 88888.00 2016-09-04 04:53:00.625 248 12637.58 129.82 54453.35 88888.00 2016-09-04 04:53:00.750 248 12637.60 129.80 54453.35 88888.00 2016-09-04 04:53:00.875 248 12637.58 129.78 54453.32 88888.00 2016-09-04 04:53:01.000 248 12637.60 129.78 54453.32 88888.00 2016-09-04 04:53:01.125 248 12637.62 129.78 54453.32 88888.00 2016-09-04 04:53:01.250 248 12637.58 129.75 54453.35 88888.00 2016-09-04 04:53:01.375 248 12637.58 129.78 54453.35 88888.00 2016-09-04 04:53:01.500 248 12637.60 129.78 54453.35 88888.00 2016-09-04 04:53:01.625 248 12637.60 129.78 54453.38 88888.00 2016-09-04 04:53:01.750 248 12637.60 129.72 54453.32 88888.00 2016-09-04 04:53:01.875 248 12637.58 129.75 54453.32 88888.00 2016-09-04 04:53:02.000 248 12637.58 129.78 54453.35 88888.00 2016-09-04 04:53:02.125 248 12637.55 129.78 54453.38 88888.00 2016-09-04 04:53:02.250 248 12637.58 129.75 54453.38 88888.00 2016-09-04 04:53:02.375 248 12637.62 129.78 54453.40 88888.00 2016-09-04 04:53:02.500 248 12637.60 129.75 54453.35 88888.00 2016-09-04 04:53:02.625 248 12637.52 129.70 54453.35 88888.00 2016-09-04 04:53:02.750 248 12637.48 129.70 54453.35 88888.00 2016-09-04 04:53:02.875 248 12637.48 129.72 54453.35 88888.00 2016-09-04 04:53:03.000 248 12637.52 129.70 54453.35 88888.00 2016-09-04 04:53:03.125 248 12637.52 129.70 54453.35 88888.00 2016-09-04 04:53:03.250 248 12637.55 129.68 54453.38 88888.00 2016-09-04 04:53:03.375 248 12637.67 129.72 54453.38 88888.00 2016-09-04 04:53:03.500 248 12637.70 129.75 54453.35 88888.00 2016-09-04 04:53:03.625 248 12637.65 129.72 54453.38 88888.00 2016-09-04 04:53:03.750 248 12637.60 129.72 54453.35 88888.00 2016-09-04 04:53:03.875 248 12637.62 129.70 54453.35 88888.00 2016-09-04 04:53:04.000 248 12637.65 129.70 54453.35 88888.00 2016-09-04 04:53:04.125 248 12637.65 129.70 54453.35 88888.00 2016-09-04 04:53:04.250 248 12637.67 129.70 54453.35 88888.00 2016-09-04 04:53:04.375 248 12637.70 129.70 54453.32 88888.00 2016-09-04 04:53:04.500 248 12637.67 129.68 54453.35 88888.00 2016-09-04 04:53:04.625 248 12637.62 129.62 54453.35 88888.00 2016-09-04 04:53:04.750 248 12637.60 129.62 54453.35 88888.00 2016-09-04 04:53:04.875 248 12637.67 129.65 54453.38 88888.00 2016-09-04 04:53:05.000 248 12637.67 129.68 54453.35 88888.00 2016-09-04 04:53:05.125 248 12637.60 129.65 54453.35 88888.00 2016-09-04 04:53:05.250 248 12637.58 129.62 54453.38 88888.00 2016-09-04 04:53:05.375 248 12637.60 129.62 54453.38 88888.00 2016-09-04 04:53:05.500 248 12637.62 129.62 54453.38 88888.00 2016-09-04 04:53:05.625 248 12637.65 129.62 54453.40 88888.00 2016-09-04 04:53:05.750 248 12637.67 129.65 54453.38 88888.00 2016-09-04 04:53:05.875 248 12637.67 129.62 54453.38 88888.00 2016-09-04 04:53:06.000 248 12637.67 129.62 54453.38 88888.00 2016-09-04 04:53:06.125 248 12637.62 129.62 54453.40 88888.00 2016-09-04 04:53:06.250 248 12637.62 129.60 54453.40 88888.00 2016-09-04 04:53:06.375 248 12637.60 129.60 54453.40 88888.00 2016-09-04 04:53:06.500 248 12637.55 129.62 54453.40 88888.00 2016-09-04 04:53:06.625 248 12637.58 129.65 54453.40 88888.00 2016-09-04 04:53:06.750 248 12637.60 129.65 54453.40 88888.00 2016-09-04 04:53:06.875 248 12637.58 129.65 54453.40 88888.00 2016-09-04 04:53:07.000 248 12637.52 129.60 54453.40 88888.00 2016-09-04 04:53:07.125 248 12637.52 129.60 54453.40 88888.00 2016-09-04 04:53:07.250 248 12637.55 129.57 54453.40 88888.00 2016-09-04 04:53:07.375 248 12637.58 129.60 54453.43 88888.00 2016-09-04 04:53:07.500 248 12637.55 129.62 54453.43 88888.00 2016-09-04 04:53:07.625 248 12637.58 129.60 54453.43 88888.00 2016-09-04 04:53:07.750 248 12637.58 129.60 54453.40 88888.00 2016-09-04 04:53:07.875 248 12637.55 129.57 54453.40 88888.00 2016-09-04 04:53:08.000 248 12637.58 129.57 54453.40 88888.00 2016-09-04 04:53:08.125 248 12637.58 129.55 54453.43 88888.00 2016-09-04 04:53:08.250 248 12637.58 129.57 54453.43 88888.00 2016-09-04 04:53:08.375 248 12637.52 129.55 54453.40 88888.00 2016-09-04 04:53:08.500 248 12637.48 129.55 54453.38 88888.00 2016-09-04 04:53:08.625 248 12637.50 129.57 54453.38 88888.00 2016-09-04 04:53:08.750 248 12637.52 129.57 54453.40 88888.00 2016-09-04 04:53:08.875 248 12637.52 129.55 54453.40 88888.00 2016-09-04 04:53:09.000 248 12637.52 129.57 54453.40 88888.00 2016-09-04 04:53:09.125 248 12637.55 129.57 54453.40 88888.00 2016-09-04 04:53:09.250 248 12637.55 129.53 54453.43 88888.00 2016-09-04 04:53:09.375 248 12637.52 129.53 54453.43 88888.00 2016-09-04 04:53:09.500 248 12637.52 129.57 54453.43 88888.00 2016-09-04 04:53:09.625 248 12637.52 129.55 54453.43 88888.00 2016-09-04 04:53:09.750 248 12637.50 129.50 54453.43 88888.00 2016-09-04 04:53:09.875 248 12637.55 129.47 54453.40 88888.00 2016-09-04 04:53:10.000 248 12637.60 129.55 54453.43 88888.00 2016-09-04 04:53:10.125 248 12637.58 129.57 54453.45 88888.00 2016-09-04 04:53:10.250 248 12637.48 129.55 54453.45 88888.00 2016-09-04 04:53:10.375 248 12637.48 129.53 54453.45 88888.00 2016-09-04 04:53:10.500 248 12637.48 129.50 54453.43 88888.00 2016-09-04 04:53:10.625 248 12637.50 129.53 54453.40 88888.00 2016-09-04 04:53:10.750 248 12637.48 129.50 54453.43 88888.00 2016-09-04 04:53:10.875 248 12637.42 129.47 54453.45 88888.00 2016-09-04 04:53:11.000 248 12637.45 129.50 54453.43 88888.00 2016-09-04 04:53:11.125 248 12637.48 129.53 54453.43 88888.00 2016-09-04 04:53:11.250 248 12637.48 129.50 54453.45 88888.00 2016-09-04 04:53:11.375 248 12637.45 129.47 54453.40 88888.00 2016-09-04 04:53:11.500 248 12637.45 129.47 54453.40 88888.00 2016-09-04 04:53:11.625 248 12637.52 129.47 54453.38 88888.00 2016-09-04 04:53:11.750 248 12637.52 129.50 54453.40 88888.00 2016-09-04 04:53:11.875 248 12637.50 129.47 54453.43 88888.00 2016-09-04 04:53:12.000 248 12637.42 129.45 54453.43 88888.00 2016-09-04 04:53:12.125 248 12637.38 129.47 54453.43 88888.00 2016-09-04 04:53:12.250 248 12637.40 129.47 54453.45 88888.00 2016-09-04 04:53:12.375 248 12637.45 129.50 54453.45 88888.00 2016-09-04 04:53:12.500 248 12637.38 129.50 54453.45 88888.00 2016-09-04 04:53:12.625 248 12637.40 129.45 54453.43 88888.00 2016-09-04 04:53:12.750 248 12637.40 129.47 54453.45 88888.00 2016-09-04 04:53:12.875 248 12637.40 129.47 54453.40 88888.00 2016-09-04 04:53:13.000 248 12637.40 129.47 54453.40 88888.00 2016-09-04 04:53:13.125 248 12637.45 129.50 54453.43 88888.00 2016-09-04 04:53:13.250 248 12637.40 129.47 54453.43 88888.00 2016-09-04 04:53:13.375 248 12637.42 129.47 54453.43 88888.00 2016-09-04 04:53:13.500 248 12637.50 129.47 54453.45 88888.00 2016-09-04 04:53:13.625 248 12637.50 129.47 54453.43 88888.00 2016-09-04 04:53:13.750 248 12637.50 129.45 54453.43 88888.00 2016-09-04 04:53:13.875 248 12637.50 129.45 54453.43 88888.00 2016-09-04 04:53:14.000 248 12637.52 129.43 54453.43 88888.00 2016-09-04 04:53:14.125 248 12637.50 129.47 54453.43 88888.00 2016-09-04 04:53:14.250 248 12637.38 129.43 54453.45 88888.00 2016-09-04 04:53:14.375 248 12637.42 129.45 54453.45 88888.00 2016-09-04 04:53:14.500 248 12637.45 129.45 54453.45 88888.00 2016-09-04 04:53:14.625 248 12637.40 129.47 54453.45 88888.00 2016-09-04 04:53:14.750 248 12637.42 129.45 54453.45 88888.00 2016-09-04 04:53:14.875 248 12637.50 129.43 54453.45 88888.00 2016-09-04 04:53:15.000 248 12637.48 129.43 54453.45 88888.00 2016-09-04 04:53:15.125 248 12637.50 129.43 54453.47 88888.00 2016-09-04 04:53:15.250 248 12637.55 129.40 54453.47 88888.00 2016-09-04 04:53:15.375 248 12637.52 129.43 54453.45 88888.00 2016-09-04 04:53:15.500 248 12637.55 129.38 54453.43 88888.00 2016-09-04 04:53:15.625 248 12637.60 129.38 54453.45 88888.00 2016-09-04 04:53:15.750 248 12637.58 129.43 54453.47 88888.00 2016-09-04 04:53:15.875 248 12637.60 129.43 54453.47 88888.00 2016-09-04 04:53:16.000 248 12637.60 129.43 54453.45 88888.00 2016-09-04 04:53:16.125 248 12637.60 129.43 54453.45 88888.00 2016-09-04 04:53:16.250 248 12637.62 129.40 54453.47 88888.00 2016-09-04 04:53:16.375 248 12637.65 129.43 54453.47 88888.00 2016-09-04 04:53:16.500 248 12637.62 129.40 54453.45 88888.00 2016-09-04 04:53:16.625 248 12637.58 129.38 54453.43 88888.00 2016-09-04 04:53:16.750 248 12637.60 129.40 54453.45 88888.00 2016-09-04 04:53:16.875 248 12637.60 129.43 54453.45 88888.00 2016-09-04 04:53:17.000 248 12637.58 129.38 54453.45 88888.00 2016-09-04 04:53:17.125 248 12637.60 129.40 54453.45 88888.00 2016-09-04 04:53:17.250 248 12637.55 129.38 54453.45 88888.00 2016-09-04 04:53:17.375 248 12637.58 129.40 54453.45 88888.00 2016-09-04 04:53:17.500 248 12637.67 129.40 54453.45 88888.00 2016-09-04 04:53:17.625 248 12637.67 129.40 54453.45 88888.00 2016-09-04 04:53:17.750 248 12637.62 129.40 54453.45 88888.00 2016-09-04 04:53:17.875 248 12637.60 129.38 54453.45 88888.00 2016-09-04 04:53:18.000 248 12637.62 129.40 54453.43 88888.00 2016-09-04 04:53:18.125 248 12637.60 129.38 54453.45 88888.00 2016-09-04 04:53:18.250 248 12637.60 129.38 54453.45 88888.00 2016-09-04 04:53:18.375 248 12637.65 129.38 54453.45 88888.00 2016-09-04 04:53:18.500 248 12637.73 129.38 54453.45 88888.00 2016-09-04 04:53:18.625 248 12637.73 129.43 54453.45 88888.00 2016-09-04 04:53:18.750 248 12637.70 129.38 54453.45 88888.00 2016-09-04 04:53:18.875 248 12637.67 129.38 54453.45 88888.00 2016-09-04 04:53:19.000 248 12637.70 129.40 54453.45 88888.00 2016-09-04 04:53:19.125 248 12637.73 129.45 54453.47 88888.00 2016-09-04 04:53:19.250 248 12637.73 129.45 54453.45 88888.00 2016-09-04 04:53:19.375 248 12637.75 129.40 54453.40 88888.00 2016-09-04 04:53:19.500 248 12637.75 129.35 54453.40 88888.00 2016-09-04 04:53:19.625 248 12637.73 129.35 54453.43 88888.00 2016-09-04 04:53:19.750 248 12637.73 129.38 54453.45 88888.00 2016-09-04 04:53:19.875 248 12637.75 129.40 54453.43 88888.00 2016-09-04 04:53:20.000 248 12637.73 129.40 54453.40 88888.00 2016-09-04 04:53:20.125 248 12637.73 129.40 54453.40 88888.00 2016-09-04 04:53:20.250 248 12637.70 129.40 54453.43 88888.00 2016-09-04 04:53:20.375 248 12637.73 129.43 54453.40 88888.00 2016-09-04 04:53:20.500 248 12637.75 129.43 54453.43 88888.00 2016-09-04 04:53:20.625 248 12637.73 129.38 54453.43 88888.00 2016-09-04 04:53:20.750 248 12637.75 129.35 54453.40 88888.00 2016-09-04 04:53:20.875 248 12637.73 129.38 54453.43 88888.00 2016-09-04 04:53:21.000 248 12637.67 129.40 54453.43 88888.00 2016-09-04 04:53:21.125 248 12637.65 129.38 54453.43 88888.00 2016-09-04 04:53:21.250 248 12637.62 129.35 54453.43 88888.00 2016-09-04 04:53:21.375 248 12637.65 129.35 54453.45 88888.00 2016-09-04 04:53:21.500 248 12637.70 129.35 54453.43 88888.00 2016-09-04 04:53:21.625 248 12637.73 129.38 54453.43 88888.00 2016-09-04 04:53:21.750 248 12637.77 129.35 54453.43 88888.00 2016-09-04 04:53:21.875 248 12637.83 129.38 54453.43 88888.00 2016-09-04 04:53:22.000 248 12637.83 129.35 54453.45 88888.00 2016-09-04 04:53:22.125 248 12637.80 129.38 54453.45 88888.00 2016-09-04 04:53:22.250 248 12637.83 129.35 54453.43 88888.00 2016-09-04 04:53:22.375 248 12637.88 129.38 54453.43 88888.00 2016-09-04 04:53:22.500 248 12637.80 129.38 54453.40 88888.00 2016-09-04 04:53:22.625 248 12637.75 129.35 54453.40 88888.00 2016-09-04 04:53:22.750 248 12637.77 129.38 54453.40 88888.00 2016-09-04 04:53:22.875 248 12637.85 129.32 54453.43 88888.00 2016-09-04 04:53:23.000 248 12637.90 129.32 54453.40 88888.00 2016-09-04 04:53:23.125 248 12637.90 129.38 54453.43 88888.00 2016-09-04 04:53:23.250 248 12637.80 129.32 54453.40 88888.00 2016-09-04 04:53:23.375 248 12637.80 129.32 54453.35 88888.00 2016-09-04 04:53:23.500 248 12637.85 129.30 54453.35 88888.00 2016-09-04 04:53:23.625 248 12637.88 129.32 54453.35 88888.00 2016-09-04 04:53:23.750 248 12637.88 129.32 54453.38 88888.00 2016-09-04 04:53:23.875 248 12637.83 129.30 54453.38 88888.00 2016-09-04 04:53:24.000 248 12637.80 129.30 54453.38 88888.00 2016-09-04 04:53:24.125 248 12637.88 129.30 54453.35 88888.00 2016-09-04 04:53:24.250 248 12637.88 129.30 54453.40 88888.00 2016-09-04 04:53:24.375 248 12637.85 129.35 54453.40 88888.00 2016-09-04 04:53:24.500 248 12637.83 129.35 54453.40 88888.00 2016-09-04 04:53:24.625 248 12637.88 129.35 54453.40 88888.00 2016-09-04 04:53:24.750 248 12637.90 129.35 54453.40 88888.00 2016-09-04 04:53:24.875 248 12637.95 129.38 54453.40 88888.00 2016-09-04 04:53:25.000 248 12637.98 129.35 54453.38 88888.00 2016-09-04 04:53:25.125 248 12637.98 129.32 54453.40 88888.00 2016-09-04 04:53:25.250 248 12637.98 129.32 54453.40 88888.00 2016-09-04 04:53:25.375 248 12637.92 129.35 54453.40 88888.00 2016-09-04 04:53:25.500 248 12637.92 129.32 54453.40 88888.00 2016-09-04 04:53:25.625 248 12637.95 129.32 54453.40 88888.00 2016-09-04 04:53:25.750 248 12637.98 129.32 54453.40 88888.00 2016-09-04 04:53:25.875 248 12638.00 129.32 54453.38 88888.00 2016-09-04 04:53:26.000 248 12637.98 129.32 54453.38 88888.00 2016-09-04 04:53:26.125 248 12637.95 129.32 54453.38 88888.00 2016-09-04 04:53:26.250 248 12637.92 129.28 54453.38 88888.00 2016-09-04 04:53:26.375 248 12637.92 129.30 54453.38 88888.00 2016-09-04 04:53:26.500 248 12637.98 129.30 54453.40 88888.00 2016-09-04 04:53:26.625 248 12637.98 129.35 54453.38 88888.00 2016-09-04 04:53:26.750 248 12637.90 129.35 54453.40 88888.00 2016-09-04 04:53:26.875 248 12637.92 129.32 54453.38 88888.00 2016-09-04 04:53:27.000 248 12637.98 129.30 54453.38 88888.00 2016-09-04 04:53:27.125 248 12637.98 129.28 54453.40 88888.00 2016-09-04 04:53:27.250 248 12637.92 129.28 54453.43 88888.00 2016-09-04 04:53:27.375 248 12637.98 129.32 54453.43 88888.00 2016-09-04 04:53:27.500 248 12637.98 129.30 54453.38 88888.00 2016-09-04 04:53:27.625 248 12637.98 129.30 54453.38 88888.00 2016-09-04 04:53:27.750 248 12637.92 129.30 54453.35 88888.00 2016-09-04 04:53:27.875 248 12637.92 129.30 54453.38 88888.00 2016-09-04 04:53:28.000 248 12637.92 129.28 54453.38 88888.00 2016-09-04 04:53:28.125 248 12637.90 129.30 54453.38 88888.00 2016-09-04 04:53:28.250 248 12637.92 129.30 54453.38 88888.00 2016-09-04 04:53:28.375 248 12637.95 129.28 54453.35 88888.00 2016-09-04 04:53:28.500 248 12637.90 129.30 54453.35 88888.00 2016-09-04 04:53:28.625 248 12637.88 129.30 54453.38 88888.00 2016-09-04 04:53:28.750 248 12637.95 129.30 54453.38 88888.00 2016-09-04 04:53:28.875 248 12637.98 129.32 54453.40 88888.00 2016-09-04 04:53:29.000 248 12637.92 129.30 54453.40 88888.00 2016-09-04 04:53:29.125 248 12637.92 129.30 54453.43 88888.00 2016-09-04 04:53:29.250 248 12637.92 129.25 54453.40 88888.00 2016-09-04 04:53:29.375 248 12637.95 129.28 54453.40 88888.00 2016-09-04 04:53:29.500 248 12637.90 129.25 54453.40 88888.00 2016-09-04 04:53:29.625 248 12637.90 129.30 54453.40 88888.00 2016-09-04 04:53:29.750 248 12637.95 129.32 54453.40 88888.00 2016-09-04 04:53:29.875 248 12637.95 129.32 54453.38 88888.00 2016-09-04 04:53:30.000 248 12637.98 129.28 54453.38 88888.00 2016-09-04 04:53:30.125 248 12638.00 129.30 54453.40 88888.00 2016-09-04 04:53:30.250 248 12637.95 129.30 54453.43 88888.00 2016-09-04 04:53:30.375 248 12637.92 129.30 54453.43 88888.00 2016-09-04 04:53:30.500 248 12637.92 129.28 54453.40 88888.00 2016-09-04 04:53:30.625 248 12637.88 129.28 54453.35 88888.00 2016-09-04 04:53:30.750 248 12637.85 129.28 54453.40 88888.00 2016-09-04 04:53:30.875 248 12637.85 129.28 54453.40 88888.00 2016-09-04 04:53:31.000 248 12637.85 129.28 54453.38 88888.00 2016-09-04 04:53:31.125 248 12637.83 129.30 54453.43 88888.00 2016-09-04 04:53:31.250 248 12637.77 129.28 54453.45 88888.00 2016-09-04 04:53:31.375 248 12637.77 129.30 54453.40 88888.00 2016-09-04 04:53:31.500 248 12637.77 129.30 54453.38 88888.00 2016-09-04 04:53:31.625 248 12637.83 129.30 54453.40 88888.00 2016-09-04 04:53:31.750 248 12637.83 129.28 54453.40 88888.00 2016-09-04 04:53:31.875 248 12637.83 129.25 54453.40 88888.00 2016-09-04 04:53:32.000 248 12637.77 129.25 54453.38 88888.00 2016-09-04 04:53:32.125 248 12637.73 129.28 54453.38 88888.00 2016-09-04 04:53:32.250 248 12637.75 129.30 54453.40 88888.00 2016-09-04 04:53:32.375 248 12637.75 129.32 54453.43 88888.00 2016-09-04 04:53:32.500 248 12637.73 129.30 54453.40 88888.00 2016-09-04 04:53:32.625 248 12637.73 129.25 54453.35 88888.00 2016-09-04 04:53:32.750 248 12637.75 129.28 54453.35 88888.00 2016-09-04 04:53:32.875 248 12637.77 129.28 54453.38 88888.00 2016-09-04 04:53:33.000 248 12637.80 129.28 54453.38 88888.00 2016-09-04 04:53:33.125 248 12637.75 129.25 54453.38 88888.00 2016-09-04 04:53:33.250 248 12637.73 129.22 54453.38 88888.00 2016-09-04 04:53:33.375 248 12637.83 129.28 54453.35 88888.00 2016-09-04 04:53:33.500 248 12637.85 129.30 54453.38 88888.00 2016-09-04 04:53:33.625 248 12637.77 129.28 54453.38 88888.00 2016-09-04 04:53:33.750 248 12637.75 129.20 54453.35 88888.00 2016-09-04 04:53:33.875 248 12637.67 129.22 54453.35 88888.00 2016-09-04 04:53:34.000 248 12637.70 129.25 54453.38 88888.00 2016-09-04 04:53:34.125 248 12637.80 129.28 54453.38 88888.00 2016-09-04 04:53:34.250 248 12637.77 129.20 54453.38 88888.00 2016-09-04 04:53:34.375 248 12637.80 129.28 54453.38 88888.00 2016-09-04 04:53:34.500 248 12637.80 129.28 54453.38 88888.00 2016-09-04 04:53:34.625 248 12637.80 129.25 54453.38 88888.00 2016-09-04 04:53:34.750 248 12637.80 129.25 54453.38 88888.00 2016-09-04 04:53:34.875 248 12637.80 129.25 54453.38 88888.00 2016-09-04 04:53:35.000 248 12637.85 129.25 54453.32 88888.00 2016-09-04 04:53:35.125 248 12637.90 129.28 54453.38 88888.00 2016-09-04 04:53:35.250 248 12637.88 129.28 54453.40 88888.00 2016-09-04 04:53:35.375 248 12637.85 129.28 54453.38 88888.00 2016-09-04 04:53:35.500 248 12637.90 129.30 54453.35 88888.00 2016-09-04 04:53:35.625 248 12637.90 129.32 54453.35 88888.00 2016-09-04 04:53:35.750 248 12637.83 129.25 54453.35 88888.00 2016-09-04 04:53:35.875 248 12637.88 129.25 54453.35 88888.00 2016-09-04 04:53:36.000 248 12637.90 129.22 54453.38 88888.00 2016-09-04 04:53:36.125 248 12637.83 129.28 54453.38 88888.00 2016-09-04 04:53:36.250 248 12637.77 129.25 54453.35 88888.00 2016-09-04 04:53:36.375 248 12637.77 129.28 54453.38 88888.00 2016-09-04 04:53:36.500 248 12637.80 129.30 54453.35 88888.00 2016-09-04 04:53:36.625 248 12637.80 129.28 54453.38 88888.00 2016-09-04 04:53:36.750 248 12637.90 129.30 54453.38 88888.00 2016-09-04 04:53:36.875 248 12637.90 129.32 54453.38 88888.00 2016-09-04 04:53:37.000 248 12637.83 129.30 54453.35 88888.00 2016-09-04 04:53:37.125 248 12637.83 129.30 54453.38 88888.00 2016-09-04 04:53:37.250 248 12637.83 129.30 54453.40 88888.00 2016-09-04 04:53:37.375 248 12637.85 129.30 54453.40 88888.00 2016-09-04 04:53:37.500 248 12637.85 129.28 54453.40 88888.00 2016-09-04 04:53:37.625 248 12637.77 129.28 54453.40 88888.00 2016-09-04 04:53:37.750 248 12637.77 129.25 54453.38 88888.00 2016-09-04 04:53:37.875 248 12637.77 129.25 54453.38 88888.00 2016-09-04 04:53:38.000 248 12637.83 129.28 54453.38 88888.00 2016-09-04 04:53:38.125 248 12637.80 129.30 54453.38 88888.00 2016-09-04 04:53:38.250 248 12637.80 129.25 54453.35 88888.00 2016-09-04 04:53:38.375 248 12637.88 129.25 54453.38 88888.00 2016-09-04 04:53:38.500 248 12637.88 129.25 54453.38 88888.00 2016-09-04 04:53:38.625 248 12637.90 129.28 54453.35 88888.00 2016-09-04 04:53:38.750 248 12637.98 129.25 54453.35 88888.00 2016-09-04 04:53:38.875 248 12637.95 129.28 54453.35 88888.00 2016-09-04 04:53:39.000 248 12637.95 129.22 54453.32 88888.00 2016-09-04 04:53:39.125 248 12637.92 129.25 54453.32 88888.00 2016-09-04 04:53:39.250 248 12637.95 129.28 54453.38 88888.00 2016-09-04 04:53:39.375 248 12637.98 129.28 54453.35 88888.00 2016-09-04 04:53:39.500 248 12637.92 129.22 54453.32 88888.00 2016-09-04 04:53:39.625 248 12637.88 129.25 54453.30 88888.00 2016-09-04 04:53:39.750 248 12637.92 129.22 54453.32 88888.00 2016-09-04 04:53:39.875 248 12637.98 129.25 54453.32 88888.00 2016-09-04 04:53:40.000 248 12638.00 129.25 54453.30 88888.00 2016-09-04 04:53:40.125 248 12637.92 129.22 54453.32 88888.00 2016-09-04 04:53:40.250 248 12637.83 129.18 54453.35 88888.00 2016-09-04 04:53:40.375 248 12637.85 129.18 54453.35 88888.00 2016-09-04 04:53:40.500 248 12637.90 129.22 54453.38 88888.00 2016-09-04 04:53:40.625 248 12637.90 129.25 54453.38 88888.00 2016-09-04 04:53:40.750 248 12637.92 129.18 54453.35 88888.00 2016-09-04 04:53:40.875 248 12638.00 129.20 54453.38 88888.00 2016-09-04 04:53:41.000 248 12638.00 129.20 54453.38 88888.00 2016-09-04 04:53:41.125 248 12637.95 129.20 54453.35 88888.00 2016-09-04 04:53:41.250 248 12637.90 129.18 54453.35 88888.00 2016-09-04 04:53:41.375 248 12637.92 129.18 54453.35 88888.00 2016-09-04 04:53:41.500 248 12638.02 129.15 54453.32 88888.00 2016-09-04 04:53:41.625 248 12638.00 129.18 54453.35 88888.00 2016-09-04 04:53:41.750 248 12638.00 129.18 54453.38 88888.00 2016-09-04 04:53:41.875 248 12638.00 129.15 54453.38 88888.00 2016-09-04 04:53:42.000 248 12638.00 129.15 54453.35 88888.00 2016-09-04 04:53:42.125 248 12638.05 129.15 54453.32 88888.00 2016-09-04 04:53:42.250 248 12638.00 129.12 54453.35 88888.00 2016-09-04 04:53:42.375 248 12637.98 129.15 54453.38 88888.00 2016-09-04 04:53:42.500 248 12637.98 129.15 54453.35 88888.00 2016-09-04 04:53:42.625 248 12638.02 129.12 54453.32 88888.00 2016-09-04 04:53:42.750 248 12638.02 129.10 54453.35 88888.00 2016-09-04 04:53:42.875 248 12637.98 129.12 54453.35 88888.00 2016-09-04 04:53:43.000 248 12638.00 129.10 54453.35 88888.00 2016-09-04 04:53:43.125 248 12638.05 129.12 54453.32 88888.00 2016-09-04 04:53:43.250 248 12638.05 129.07 54453.38 88888.00 2016-09-04 04:53:43.375 248 12638.00 129.07 54453.38 88888.00 2016-09-04 04:53:43.500 248 12638.00 129.07 54453.38 88888.00 2016-09-04 04:53:43.625 248 12638.02 129.07 54453.35 88888.00 2016-09-04 04:53:43.750 248 12638.10 129.07 54453.38 88888.00 2016-09-04 04:53:43.875 248 12638.12 129.07 54453.35 88888.00 2016-09-04 04:53:44.000 248 12638.05 129.03 54453.30 88888.00 2016-09-04 04:53:44.125 248 12638.00 129.05 54453.35 88888.00 2016-09-04 04:53:44.250 248 12637.95 129.07 54453.35 88888.00 2016-09-04 04:53:44.375 248 12638.00 129.05 54453.35 88888.00 2016-09-04 04:53:44.500 248 12638.00 129.05 54453.35 88888.00 2016-09-04 04:53:44.625 248 12637.98 129.05 54453.35 88888.00 2016-09-04 04:53:44.750 248 12637.98 129.03 54453.35 88888.00 2016-09-04 04:53:44.875 248 12638.02 129.00 54453.38 88888.00 2016-09-04 04:53:45.000 248 12638.02 129.00 54453.35 88888.00 2016-09-04 04:53:45.125 248 12638.02 129.03 54453.35 88888.00 2016-09-04 04:53:45.250 248 12637.95 129.00 54453.35 88888.00 2016-09-04 04:53:45.375 248 12637.90 129.00 54453.32 88888.00 2016-09-04 04:53:45.500 248 12637.90 129.00 54453.35 88888.00 2016-09-04 04:53:45.625 248 12637.95 128.97 54453.35 88888.00 2016-09-04 04:53:45.750 248 12637.95 128.97 54453.32 88888.00 2016-09-04 04:53:45.875 248 12637.98 128.95 54453.30 88888.00 2016-09-04 04:53:46.000 248 12637.98 128.93 54453.32 88888.00 2016-09-04 04:53:46.125 248 12637.98 128.93 54453.32 88888.00 2016-09-04 04:53:46.250 248 12638.00 128.93 54453.35 88888.00 2016-09-04 04:53:46.375 248 12638.02 128.90 54453.32 88888.00 2016-09-04 04:53:46.500 248 12638.02 128.90 54453.32 88888.00 2016-09-04 04:53:46.625 248 12638.08 128.90 54453.30 88888.00 2016-09-04 04:53:46.750 248 12638.02 128.88 54453.32 88888.00 2016-09-04 04:53:46.875 248 12638.00 128.88 54453.32 88888.00 2016-09-04 04:53:47.000 248 12638.02 128.88 54453.32 88888.00 2016-09-04 04:53:47.125 248 12638.05 128.88 54453.32 88888.00 2016-09-04 04:53:47.250 248 12638.05 128.88 54453.35 88888.00 2016-09-04 04:53:47.375 248 12638.08 128.90 54453.35 88888.00 2016-09-04 04:53:47.500 248 12638.02 128.88 54453.32 88888.00 2016-09-04 04:53:47.625 248 12638.08 128.85 54453.30 88888.00 2016-09-04 04:53:47.750 248 12638.10 128.85 54453.32 88888.00 2016-09-04 04:53:47.875 248 12638.08 128.88 54453.32 88888.00 2016-09-04 04:53:48.000 248 12638.08 128.85 54453.30 88888.00 2016-09-04 04:53:48.125 248 12638.02 128.85 54453.30 88888.00 2016-09-04 04:53:48.250 248 12638.00 128.80 54453.35 88888.00 2016-09-04 04:53:48.375 248 12638.05 128.78 54453.35 88888.00 2016-09-04 04:53:48.500 248 12638.05 128.72 54453.32 88888.00 2016-09-04 04:53:48.625 248 12638.08 128.72 54453.32 88888.00 2016-09-04 04:53:48.750 248 12638.12 128.75 54453.32 88888.00 2016-09-04 04:53:48.875 248 12638.15 128.78 54453.35 88888.00 2016-09-04 04:53:49.000 248 12638.12 128.75 54453.32 88888.00 2016-09-04 04:53:49.125 248 12638.15 128.72 54453.32 88888.00 2016-09-04 04:53:49.250 248 12638.10 128.70 54453.35 88888.00 2016-09-04 04:53:49.375 248 12638.12 128.72 54453.35 88888.00 2016-09-04 04:53:49.500 248 12638.15 128.72 54453.35 88888.00 2016-09-04 04:53:49.625 248 12638.08 128.70 54453.35 88888.00 2016-09-04 04:53:49.750 248 12638.05 128.68 54453.32 88888.00 2016-09-04 04:53:49.875 248 12638.05 128.68 54453.32 88888.00 2016-09-04 04:53:50.000 248 12638.05 128.65 54453.35 88888.00 2016-09-04 04:53:50.125 248 12638.02 128.68 54453.35 88888.00 2016-09-04 04:53:50.250 248 12638.00 128.65 54453.35 88888.00 2016-09-04 04:53:50.375 248 12638.02 128.65 54453.32 88888.00 2016-09-04 04:53:50.500 248 12638.02 128.68 54453.32 88888.00 2016-09-04 04:53:50.625 248 12638.05 128.65 54453.35 88888.00 2016-09-04 04:53:50.750 248 12637.98 128.62 54453.35 88888.00 2016-09-04 04:53:50.875 248 12637.95 128.62 54453.35 88888.00 2016-09-04 04:53:51.000 248 12637.98 128.62 54453.32 88888.00 2016-09-04 04:53:51.125 248 12637.95 128.62 54453.35 88888.00 2016-09-04 04:53:51.250 248 12637.92 128.60 54453.38 88888.00 2016-09-04 04:53:51.375 248 12637.92 128.60 54453.35 88888.00 2016-09-04 04:53:51.500 248 12637.92 128.57 54453.35 88888.00 2016-09-04 04:53:51.625 248 12637.92 128.53 54453.32 88888.00 2016-09-04 04:53:51.750 248 12637.92 128.53 54453.32 88888.00 2016-09-04 04:53:51.875 248 12637.92 128.53 54453.35 88888.00 2016-09-04 04:53:52.000 248 12637.90 128.50 54453.32 88888.00 2016-09-04 04:53:52.125 248 12637.90 128.50 54453.35 88888.00 2016-09-04 04:53:52.250 248 12637.90 128.50 54453.32 88888.00 2016-09-04 04:53:52.375 248 12637.88 128.50 54453.32 88888.00 2016-09-04 04:53:52.500 248 12637.88 128.50 54453.32 88888.00 2016-09-04 04:53:52.625 248 12637.88 128.50 54453.32 88888.00 2016-09-04 04:53:52.750 248 12637.85 128.50 54453.32 88888.00 2016-09-04 04:53:52.875 248 12637.88 128.50 54453.32 88888.00 2016-09-04 04:53:53.000 248 12637.92 128.45 54453.32 88888.00 2016-09-04 04:53:53.125 248 12637.95 128.43 54453.32 88888.00 2016-09-04 04:53:53.250 248 12637.98 128.43 54453.32 88888.00 2016-09-04 04:53:53.375 248 12638.00 128.45 54453.32 88888.00 2016-09-04 04:53:53.500 248 12637.92 128.43 54453.32 88888.00 2016-09-04 04:53:53.625 248 12637.90 128.45 54453.35 88888.00 2016-09-04 04:53:53.750 248 12637.88 128.38 54453.32 88888.00 2016-09-04 04:53:53.875 248 12637.90 128.40 54453.32 88888.00 2016-09-04 04:53:54.000 248 12637.92 128.40 54453.32 88888.00 2016-09-04 04:53:54.125 248 12637.95 128.35 54453.35 88888.00 2016-09-04 04:53:54.250 248 12637.95 128.35 54453.32 88888.00 2016-09-04 04:53:54.375 248 12637.98 128.38 54453.28 88888.00 2016-09-04 04:53:54.500 248 12637.98 128.35 54453.30 88888.00 2016-09-04 04:53:54.625 248 12637.98 128.32 54453.30 88888.00 2016-09-04 04:53:54.750 248 12637.95 128.35 54453.32 88888.00 2016-09-04 04:53:54.875 248 12637.95 128.32 54453.32 88888.00 2016-09-04 04:53:55.000 248 12637.95 128.32 54453.30 88888.00 2016-09-04 04:53:55.125 248 12638.00 128.32 54453.30 88888.00 2016-09-04 04:53:55.250 248 12637.98 128.30 54453.30 88888.00 2016-09-04 04:53:55.375 248 12638.02 128.30 54453.32 88888.00 2016-09-04 04:53:55.500 248 12638.00 128.25 54453.30 88888.00 2016-09-04 04:53:55.625 248 12637.95 128.25 54453.28 88888.00 2016-09-04 04:53:55.750 248 12637.92 128.25 54453.30 88888.00 2016-09-04 04:53:55.875 248 12637.95 128.25 54453.32 88888.00 2016-09-04 04:53:56.000 248 12637.98 128.25 54453.32 88888.00 2016-09-04 04:53:56.125 248 12638.00 128.25 54453.32 88888.00 2016-09-04 04:53:56.250 248 12638.02 128.20 54453.35 88888.00 2016-09-04 04:53:56.375 248 12638.05 128.18 54453.32 88888.00 2016-09-04 04:53:56.500 248 12638.05 128.18 54453.32 88888.00 2016-09-04 04:53:56.625 248 12638.02 128.20 54453.32 88888.00 2016-09-04 04:53:56.750 248 12638.08 128.18 54453.32 88888.00 2016-09-04 04:53:56.875 248 12638.08 128.15 54453.32 88888.00 2016-09-04 04:53:57.000 248 12638.00 128.15 54453.28 88888.00 2016-09-04 04:53:57.125 248 12637.92 128.15 54453.28 88888.00 2016-09-04 04:53:57.250 248 12638.02 128.15 54453.30 88888.00 2016-09-04 04:53:57.375 248 12638.08 128.15 54453.28 88888.00 2016-09-04 04:53:57.500 248 12638.00 128.15 54453.30 88888.00 2016-09-04 04:53:57.625 248 12638.00 128.12 54453.28 88888.00 2016-09-04 04:53:57.750 248 12638.02 128.12 54453.28 88888.00 2016-09-04 04:53:57.875 248 12638.05 128.12 54453.30 88888.00 2016-09-04 04:53:58.000 248 12638.10 128.07 54453.28 88888.00 2016-09-04 04:53:58.125 248 12638.17 128.12 54453.32 88888.00 2016-09-04 04:53:58.250 248 12638.15 128.12 54453.30 88888.00 2016-09-04 04:53:58.375 248 12638.12 128.10 54453.30 88888.00 2016-09-04 04:53:58.500 248 12638.08 128.07 54453.30 88888.00 2016-09-04 04:53:58.625 248 12638.00 128.05 54453.30 88888.00 2016-09-04 04:53:58.750 248 12638.00 128.03 54453.30 88888.00 2016-09-04 04:53:58.875 248 12638.08 128.03 54453.28 88888.00 2016-09-04 04:53:59.000 248 12638.08 128.00 54453.28 88888.00 2016-09-04 04:53:59.125 248 12638.08 128.03 54453.28 88888.00 2016-09-04 04:53:59.250 248 12638.08 128.03 54453.30 88888.00 2016-09-04 04:53:59.375 248 12638.15 128.00 54453.28 88888.00 2016-09-04 04:53:59.500 248 12638.15 128.00 54453.28 88888.00 2016-09-04 04:53:59.625 248 12638.12 128.00 54453.25 88888.00 2016-09-04 04:53:59.750 248 12638.12 127.97 54453.25 88888.00 2016-09-04 04:53:59.875 248 12638.15 127.97 54453.25 88888.00 2016-09-04 04:54:00.000 248 12638.10 127.95 54453.25 88888.00 2016-09-04 04:54:00.125 248 12638.08 127.95 54453.28 88888.00 2016-09-04 04:54:00.250 248 12638.10 127.95 54453.28 88888.00 2016-09-04 04:54:00.375 248 12638.05 127.95 54453.28 88888.00 2016-09-04 04:54:00.500 248 12638.05 127.92 54453.28 88888.00 2016-09-04 04:54:00.625 248 12638.10 127.90 54453.28 88888.00 2016-09-04 04:54:00.750 248 12638.10 127.92 54453.28 88888.00 2016-09-04 04:54:00.875 248 12638.08 127.90 54453.28 88888.00 2016-09-04 04:54:01.000 248 12638.08 127.88 54453.22 88888.00 2016-09-04 04:54:01.125 248 12638.08 127.85 54453.22 88888.00 2016-09-04 04:54:01.250 248 12638.12 127.80 54453.25 88888.00 2016-09-04 04:54:01.375 248 12638.17 127.85 54453.25 88888.00 2016-09-04 04:54:01.500 248 12638.10 127.83 54453.25 88888.00 2016-09-04 04:54:01.625 248 12638.08 127.83 54453.22 88888.00 2016-09-04 04:54:01.750 248 12638.12 127.80 54453.25 88888.00 2016-09-04 04:54:01.875 248 12638.17 127.88 54453.25 88888.00 2016-09-04 04:54:02.000 248 12638.15 127.88 54453.22 88888.00 2016-09-04 04:54:02.125 248 12638.17 127.80 54453.22 88888.00 2016-09-04 04:54:02.250 248 12638.17 127.78 54453.22 88888.00 2016-09-04 04:54:02.375 248 12638.10 127.78 54453.22 88888.00 2016-09-04 04:54:02.500 248 12638.12 127.80 54453.25 88888.00 2016-09-04 04:54:02.625 248 12638.10 127.78 54453.28 88888.00 2016-09-04 04:54:02.750 248 12638.12 127.75 54453.28 88888.00 2016-09-04 04:54:02.875 248 12638.15 127.75 54453.25 88888.00 2016-09-04 04:54:03.000 248 12638.17 127.75 54453.28 88888.00 2016-09-04 04:54:03.125 248 12638.20 127.78 54453.28 88888.00 2016-09-04 04:54:03.250 248 12638.23 127.78 54453.25 88888.00 2016-09-04 04:54:03.375 248 12638.27 127.75 54453.22 88888.00 2016-09-04 04:54:03.500 248 12638.25 127.75 54453.22 88888.00 2016-09-04 04:54:03.625 248 12638.25 127.70 54453.22 88888.00 2016-09-04 04:54:03.750 248 12638.23 127.70 54453.22 88888.00 2016-09-04 04:54:03.875 248 12638.23 127.70 54453.20 88888.00 2016-09-04 04:54:04.000 248 12638.25 127.67 54453.18 88888.00 2016-09-04 04:54:04.125 248 12638.27 127.65 54453.20 88888.00 2016-09-04 04:54:04.250 248 12638.27 127.60 54453.22 88888.00 2016-09-04 04:54:04.375 248 12638.25 127.62 54453.22 88888.00 2016-09-04 04:54:04.500 248 12638.23 127.60 54453.20 88888.00 2016-09-04 04:54:04.625 248 12638.25 127.60 54453.18 88888.00 2016-09-04 04:54:04.750 248 12638.25 127.62 54453.20 88888.00 2016-09-04 04:54:04.875 248 12638.23 127.60 54453.22 88888.00 2016-09-04 04:54:05.000 248 12638.23 127.62 54453.20 88888.00 2016-09-04 04:54:05.125 248 12638.30 127.65 54453.20 88888.00 2016-09-04 04:54:05.250 248 12638.23 127.60 54453.20 88888.00 2016-09-04 04:54:05.375 248 12638.23 127.60 54453.22 88888.00 2016-09-04 04:54:05.500 248 12638.23 127.60 54453.20 88888.00 2016-09-04 04:54:05.625 248 12638.20 127.55 54453.20 88888.00 2016-09-04 04:54:05.750 248 12638.20 127.53 54453.18 88888.00 2016-09-04 04:54:05.875 248 12638.23 127.53 54453.18 88888.00 2016-09-04 04:54:06.000 248 12638.23 127.53 54453.18 88888.00 2016-09-04 04:54:06.125 248 12638.17 127.55 54453.18 88888.00 2016-09-04 04:54:06.250 248 12638.20 127.53 54453.18 88888.00 2016-09-04 04:54:06.375 248 12638.17 127.55 54453.18 88888.00 2016-09-04 04:54:06.500 248 12638.15 127.55 54453.15 88888.00 2016-09-04 04:54:06.625 248 12638.20 127.53 54453.15 88888.00 2016-09-04 04:54:06.750 248 12638.25 127.47 54453.12 88888.00 2016-09-04 04:54:06.875 248 12638.23 127.47 54453.12 88888.00 2016-09-04 04:54:07.000 248 12638.20 127.47 54453.12 88888.00 2016-09-04 04:54:07.125 248 12638.20 127.47 54453.15 88888.00 2016-09-04 04:54:07.250 248 12638.23 127.42 54453.12 88888.00 2016-09-04 04:54:07.375 248 12638.25 127.47 54453.15 88888.00 2016-09-04 04:54:07.500 248 12638.25 127.47 54453.15 88888.00 2016-09-04 04:54:07.625 248 12638.25 127.47 54453.15 88888.00 2016-09-04 04:54:07.750 248 12638.25 127.47 54453.15 88888.00 2016-09-04 04:54:07.875 248 12638.25 127.42 54453.15 88888.00 2016-09-04 04:54:08.000 248 12638.20 127.40 54453.12 88888.00 2016-09-04 04:54:08.125 248 12638.20 127.40 54453.15 88888.00 2016-09-04 04:54:08.250 248 12638.25 127.40 54453.18 88888.00 2016-09-04 04:54:08.375 248 12638.25 127.40 54453.18 88888.00 2016-09-04 04:54:08.500 248 12638.25 127.38 54453.15 88888.00 2016-09-04 04:54:08.625 248 12638.23 127.38 54453.15 88888.00 2016-09-04 04:54:08.750 248 12638.23 127.38 54453.12 88888.00 2016-09-04 04:54:08.875 248 12638.23 127.35 54453.12 88888.00 2016-09-04 04:54:09.000 248 12638.17 127.35 54453.12 88888.00 2016-09-04 04:54:09.125 248 12638.15 127.33 54453.12 88888.00 2016-09-04 04:54:09.250 248 12638.15 127.30 54453.15 88888.00 2016-09-04 04:54:09.375 248 12638.25 127.35 54453.15 88888.00 2016-09-04 04:54:09.500 248 12638.33 127.35 54453.15 88888.00 2016-09-04 04:54:09.625 248 12638.35 127.30 54453.15 88888.00 2016-09-04 04:54:09.750 248 12638.30 127.25 54453.12 88888.00 2016-09-04 04:54:09.875 248 12638.27 127.28 54453.12 88888.00 2016-09-04 04:54:10.000 248 12638.27 127.28 54453.12 88888.00 2016-09-04 04:54:10.125 248 12638.30 127.28 54453.15 88888.00 2016-09-04 04:54:10.250 248 12638.25 127.25 54453.12 88888.00 2016-09-04 04:54:10.375 248 12638.23 127.25 54453.12 88888.00 2016-09-04 04:54:10.500 248 12638.17 127.22 54453.12 88888.00 2016-09-04 04:54:10.625 248 12638.25 127.25 54453.12 88888.00 2016-09-04 04:54:10.750 248 12638.30 127.25 54453.10 88888.00 2016-09-04 04:54:10.875 248 12638.27 127.28 54453.10 88888.00 2016-09-04 04:54:11.000 248 12638.27 127.25 54453.10 88888.00 2016-09-04 04:54:11.125 248 12638.30 127.22 54453.12 88888.00 2016-09-04 04:54:11.250 248 12638.27 127.20 54453.12 88888.00 2016-09-04 04:54:11.375 248 12638.33 127.25 54453.15 88888.00 2016-09-04 04:54:11.500 248 12638.25 127.25 54453.15 88888.00 2016-09-04 04:54:11.625 248 12638.23 127.22 54453.10 88888.00 2016-09-04 04:54:11.750 248 12638.27 127.20 54453.10 88888.00 2016-09-04 04:54:11.875 248 12638.27 127.22 54453.10 88888.00 2016-09-04 04:54:12.000 248 12638.23 127.20 54453.10 88888.00 2016-09-04 04:54:12.125 248 12638.20 127.20 54453.12 88888.00 2016-09-04 04:54:12.250 248 12638.23 127.22 54453.10 88888.00 2016-09-04 04:54:12.375 248 12638.25 127.17 54453.12 88888.00 2016-09-04 04:54:12.500 248 12638.20 127.17 54453.10 88888.00 2016-09-04 04:54:12.625 248 12638.25 127.20 54453.10 88888.00 2016-09-04 04:54:12.750 248 12638.25 127.20 54453.12 88888.00 2016-09-04 04:54:12.875 248 12638.25 127.17 54453.10 88888.00 2016-09-04 04:54:13.000 248 12638.25 127.17 54453.10 88888.00 2016-09-04 04:54:13.125 248 12638.23 127.17 54453.10 88888.00 2016-09-04 04:54:13.250 248 12638.23 127.17 54453.12 88888.00 2016-09-04 04:54:13.375 248 12638.33 127.17 54453.10 88888.00 2016-09-04 04:54:13.500 248 12638.38 127.17 54453.07 88888.00 2016-09-04 04:54:13.625 248 12638.40 127.17 54453.05 88888.00 2016-09-04 04:54:13.750 248 12638.38 127.20 54453.05 88888.00 2016-09-04 04:54:13.875 248 12638.40 127.20 54453.07 88888.00 2016-09-04 04:54:14.000 248 12638.40 127.17 54453.05 88888.00 2016-09-04 04:54:14.125 248 12638.42 127.20 54453.07 88888.00 2016-09-04 04:54:14.250 248 12638.42 127.20 54453.07 88888.00 2016-09-04 04:54:14.375 248 12638.42 127.20 54453.05 88888.00 2016-09-04 04:54:14.500 248 12638.45 127.17 54453.03 88888.00 2016-09-04 04:54:14.625 248 12638.45 127.15 54453.00 88888.00 2016-09-04 04:54:14.750 248 12638.42 127.15 54453.00 88888.00 2016-09-04 04:54:14.875 248 12638.40 127.15 54453.03 88888.00 2016-09-04 04:54:15.000 248 12638.40 127.12 54452.97 88888.00 2016-09-04 04:54:15.125 248 12638.45 127.17 54453.03 88888.00 2016-09-04 04:54:15.250 248 12638.45 127.17 54453.05 88888.00 2016-09-04 04:54:15.375 248 12638.45 127.15 54453.00 88888.00 2016-09-04 04:54:15.500 248 12638.42 127.15 54452.97 88888.00 2016-09-04 04:54:15.625 248 12638.52 127.17 54453.03 88888.00 2016-09-04 04:54:15.750 248 12638.55 127.15 54453.03 88888.00 2016-09-04 04:54:15.875 248 12638.50 127.15 54453.00 88888.00 2016-09-04 04:54:16.000 248 12638.50 127.15 54452.95 88888.00 2016-09-04 04:54:16.125 248 12638.50 127.15 54452.97 88888.00 2016-09-04 04:54:16.250 248 12638.45 127.10 54453.00 88888.00 2016-09-04 04:54:16.375 248 12638.52 127.10 54453.00 88888.00 2016-09-04 04:54:16.500 248 12638.52 127.10 54452.97 88888.00 2016-09-04 04:54:16.625 248 12638.50 127.08 54452.93 88888.00 2016-09-04 04:54:16.750 248 12638.45 127.10 54452.93 88888.00 2016-09-04 04:54:16.875 248 12638.45 127.10 54452.93 88888.00 2016-09-04 04:54:17.000 248 12638.45 127.10 54452.93 88888.00 2016-09-04 04:54:17.125 248 12638.52 127.05 54452.95 88888.00 2016-09-04 04:54:17.250 248 12638.58 127.08 54452.95 88888.00 2016-09-04 04:54:17.375 248 12638.58 127.08 54452.97 88888.00 2016-09-04 04:54:17.500 248 12638.52 127.10 54452.97 88888.00 2016-09-04 04:54:17.625 248 12638.50 127.10 54452.97 88888.00 2016-09-04 04:54:17.750 248 12638.52 127.08 54452.97 88888.00 2016-09-04 04:54:17.875 248 12638.58 127.08 54453.00 88888.00 2016-09-04 04:54:18.000 248 12638.55 127.10 54452.97 88888.00 2016-09-04 04:54:18.125 248 12638.52 127.08 54452.95 88888.00 2016-09-04 04:54:18.250 248 12638.52 127.03 54452.95 88888.00 2016-09-04 04:54:18.375 248 12638.52 126.97 54452.93 88888.00 2016-09-04 04:54:18.500 248 12638.55 127.03 54452.95 88888.00 2016-09-04 04:54:18.625 248 12638.58 127.05 54452.93 88888.00 2016-09-04 04:54:18.750 248 12638.60 127.03 54452.93 88888.00 2016-09-04 04:54:18.875 248 12638.60 126.97 54452.90 88888.00 2016-09-04 04:54:19.000 248 12638.52 126.97 54452.90 88888.00 2016-09-04 04:54:19.125 248 12638.50 126.95 54452.93 88888.00 2016-09-04 04:54:19.250 248 12638.48 126.92 54452.93 88888.00 2016-09-04 04:54:19.375 248 12638.52 126.92 54452.90 88888.00 2016-09-04 04:54:19.500 248 12638.58 126.95 54452.90 88888.00 2016-09-04 04:54:19.625 248 12638.65 126.95 54452.90 88888.00 2016-09-04 04:54:19.750 248 12638.70 126.97 54452.93 88888.00 2016-09-04 04:54:19.875 248 12638.65 126.95 54452.93 88888.00 2016-09-04 04:54:20.000 248 12638.65 126.92 54452.90 88888.00 2016-09-04 04:54:20.125 248 12638.62 126.90 54452.88 88888.00 2016-09-04 04:54:20.250 248 12638.62 126.92 54452.85 88888.00 2016-09-04 04:54:20.375 248 12638.65 126.92 54452.88 88888.00 2016-09-04 04:54:20.500 248 12638.65 126.92 54452.90 88888.00 2016-09-04 04:54:20.625 248 12638.62 126.90 54452.90 88888.00 2016-09-04 04:54:20.750 248 12638.65 126.90 54452.90 88888.00 2016-09-04 04:54:20.875 248 12638.70 126.90 54452.90 88888.00 2016-09-04 04:54:21.000 248 12638.67 126.88 54452.90 88888.00 2016-09-04 04:54:21.125 248 12638.73 126.90 54452.90 88888.00 2016-09-04 04:54:21.250 248 12638.75 126.88 54452.90 88888.00 2016-09-04 04:54:21.375 248 12638.75 126.90 54452.90 88888.00 2016-09-04 04:54:21.500 248 12638.75 126.90 54452.90 88888.00 2016-09-04 04:54:21.625 248 12638.75 126.88 54452.88 88888.00 2016-09-04 04:54:21.750 248 12638.77 126.85 54452.88 88888.00 2016-09-04 04:54:21.875 248 12638.80 126.85 54452.85 88888.00 2016-09-04 04:54:22.000 248 12638.80 126.83 54452.88 88888.00 2016-09-04 04:54:22.125 248 12638.80 126.83 54452.88 88888.00 2016-09-04 04:54:22.250 248 12638.80 126.85 54452.88 88888.00 2016-09-04 04:54:22.375 248 12638.85 126.88 54452.85 88888.00 2016-09-04 04:54:22.500 248 12638.80 126.85 54452.88 88888.00 2016-09-04 04:54:22.625 248 12638.80 126.83 54452.85 88888.00 2016-09-04 04:54:22.750 248 12638.83 126.85 54452.85 88888.00 2016-09-04 04:54:22.875 248 12638.83 126.83 54452.85 88888.00 2016-09-04 04:54:23.000 248 12638.85 126.75 54452.85 88888.00 2016-09-04 04:54:23.125 248 12638.83 126.75 54452.80 88888.00 2016-09-04 04:54:23.250 248 12638.85 126.78 54452.82 88888.00 2016-09-04 04:54:23.375 248 12638.92 126.80 54452.82 88888.00 2016-09-04 04:54:23.500 248 12638.98 126.75 54452.82 88888.00 2016-09-04 04:54:23.625 248 12638.95 126.78 54452.80 88888.00 2016-09-04 04:54:23.750 248 12638.98 126.78 54452.80 88888.00 2016-09-04 04:54:23.875 248 12638.98 126.72 54452.78 88888.00 2016-09-04 04:54:24.000 248 12639.00 126.67 54452.78 88888.00 2016-09-04 04:54:24.125 248 12639.02 126.70 54452.82 88888.00 2016-09-04 04:54:24.250 248 12639.05 126.72 54452.80 88888.00 2016-09-04 04:54:24.375 248 12639.05 126.72 54452.80 88888.00 2016-09-04 04:54:24.500 248 12639.05 126.72 54452.80 88888.00 2016-09-04 04:54:24.625 248 12639.05 126.72 54452.80 88888.00 2016-09-04 04:54:24.750 248 12639.02 126.72 54452.80 88888.00 2016-09-04 04:54:24.875 248 12639.05 126.70 54452.80 88888.00 2016-09-04 04:54:25.000 248 12639.05 126.67 54452.80 88888.00 2016-09-04 04:54:25.125 248 12639.00 126.62 54452.80 88888.00 2016-09-04 04:54:25.250 248 12638.98 126.60 54452.80 88888.00 2016-09-04 04:54:25.375 248 12638.95 126.60 54452.80 88888.00 2016-09-04 04:54:25.500 248 12638.98 126.62 54452.80 88888.00 2016-09-04 04:54:25.625 248 12639.02 126.60 54452.80 88888.00 2016-09-04 04:54:25.750 248 12639.08 126.60 54452.80 88888.00 2016-09-04 04:54:25.875 248 12639.08 126.60 54452.78 88888.00 2016-09-04 04:54:26.000 248 12639.08 126.60 54452.78 88888.00 2016-09-04 04:54:26.125 248 12639.10 126.60 54452.78 88888.00 2016-09-04 04:54:26.250 248 12639.08 126.60 54452.80 88888.00 2016-09-04 04:54:26.375 248 12639.10 126.62 54452.78 88888.00 2016-09-04 04:54:26.500 248 12639.12 126.60 54452.75 88888.00 2016-09-04 04:54:26.625 248 12639.12 126.55 54452.75 88888.00 2016-09-04 04:54:26.750 248 12639.12 126.53 54452.75 88888.00 2016-09-04 04:54:26.875 248 12639.20 126.55 54452.72 88888.00 2016-09-04 04:54:27.000 248 12639.25 126.55 54452.72 88888.00 2016-09-04 04:54:27.125 248 12639.23 126.55 54452.75 88888.00 2016-09-04 04:54:27.250 248 12639.17 126.50 54452.75 88888.00 2016-09-04 04:54:27.375 248 12639.17 126.50 54452.72 88888.00 2016-09-04 04:54:27.500 248 12639.15 126.50 54452.72 88888.00 2016-09-04 04:54:27.625 248 12639.17 126.45 54452.72 88888.00 2016-09-04 04:54:27.750 248 12639.23 126.45 54452.72 88888.00 2016-09-04 04:54:27.875 248 12639.25 126.42 54452.68 88888.00 2016-09-04 04:54:28.000 248 12639.27 126.42 54452.68 88888.00 2016-09-04 04:54:28.125 248 12639.30 126.42 54452.70 88888.00 2016-09-04 04:54:28.250 248 12639.17 126.40 54452.70 88888.00 2016-09-04 04:54:28.375 248 12639.15 126.40 54452.70 88888.00 2016-09-04 04:54:28.500 248 12639.20 126.42 54452.70 88888.00 2016-09-04 04:54:28.625 248 12639.30 126.45 54452.72 88888.00 2016-09-04 04:54:28.750 248 12639.33 126.40 54452.70 88888.00 2016-09-04 04:54:28.875 248 12639.33 126.40 54452.68 88888.00 2016-09-04 04:54:29.000 248 12639.35 126.35 54452.68 88888.00 2016-09-04 04:54:29.125 248 12639.30 126.33 54452.70 88888.00 2016-09-04 04:54:29.250 248 12639.25 126.33 54452.70 88888.00 2016-09-04 04:54:29.375 248 12639.30 126.38 54452.70 88888.00 2016-09-04 04:54:29.500 248 12639.33 126.35 54452.70 88888.00 2016-09-04 04:54:29.625 248 12639.33 126.33 54452.72 88888.00 2016-09-04 04:54:29.750 248 12639.35 126.33 54452.70 88888.00 2016-09-04 04:54:29.875 248 12639.35 126.33 54452.68 88888.00 2016-09-04 04:54:30.000 248 12639.40 126.33 54452.68 88888.00 2016-09-04 04:54:30.125 248 12639.40 126.33 54452.68 88888.00 2016-09-04 04:54:30.250 248 12639.33 126.30 54452.65 88888.00 2016-09-04 04:54:30.375 248 12639.35 126.33 54452.62 88888.00 2016-09-04 04:54:30.500 248 12639.42 126.30 54452.65 88888.00 2016-09-04 04:54:30.625 248 12639.42 126.28 54452.62 88888.00 2016-09-04 04:54:30.750 248 12639.42 126.25 54452.65 88888.00 2016-09-04 04:54:30.875 248 12639.40 126.28 54452.62 88888.00 2016-09-04 04:54:31.000 248 12639.42 126.22 54452.62 88888.00 2016-09-04 04:54:31.125 248 12639.42 126.22 54452.62 88888.00 2016-09-04 04:54:31.250 248 12639.40 126.22 54452.60 88888.00 2016-09-04 04:54:31.375 248 12639.38 126.25 54452.57 88888.00 2016-09-04 04:54:31.500 248 12639.40 126.25 54452.60 88888.00 2016-09-04 04:54:31.625 248 12639.38 126.25 54452.60 88888.00 2016-09-04 04:54:31.750 248 12639.38 126.20 54452.60 88888.00 2016-09-04 04:54:31.875 248 12639.40 126.20 54452.60 88888.00 2016-09-04 04:54:32.000 248 12639.42 126.15 54452.57 88888.00 2016-09-04 04:54:32.125 248 12639.48 126.15 54452.60 88888.00 2016-09-04 04:54:32.250 248 12639.50 126.12 54452.57 88888.00 2016-09-04 04:54:32.375 248 12639.52 126.15 54452.60 88888.00 2016-09-04 04:54:32.500 248 12639.45 126.15 54452.60 88888.00 2016-09-04 04:54:32.625 248 12639.42 126.12 54452.57 88888.00 2016-09-04 04:54:32.750 248 12639.48 126.10 54452.57 88888.00 2016-09-04 04:54:32.875 248 12639.52 126.12 54452.60 88888.00 2016-09-04 04:54:33.000 248 12639.45 126.12 54452.57 88888.00 2016-09-04 04:54:33.125 248 12639.38 126.10 54452.57 88888.00 2016-09-04 04:54:33.250 248 12639.35 126.05 54452.57 88888.00 2016-09-04 04:54:33.375 248 12639.42 126.05 54452.57 88888.00 2016-09-04 04:54:33.500 248 12639.48 126.05 54452.60 88888.00 2016-09-04 04:54:33.625 248 12639.48 126.08 54452.57 88888.00 2016-09-04 04:54:33.750 248 12639.42 126.00 54452.57 88888.00 2016-09-04 04:54:33.875 248 12639.45 126.00 54452.55 88888.00 2016-09-04 04:54:34.000 248 12639.50 125.97 54452.57 88888.00 2016-09-04 04:54:34.125 248 12639.48 125.97 54452.57 88888.00 2016-09-04 04:54:34.250 248 12639.48 125.97 54452.55 88888.00 2016-09-04 04:54:34.375 248 12639.58 125.95 54452.55 88888.00 2016-09-04 04:54:34.500 248 12639.52 125.92 54452.55 88888.00 2016-09-04 04:54:34.625 248 12639.48 125.90 54452.55 88888.00 2016-09-04 04:54:34.750 248 12639.52 125.90 54452.55 88888.00 2016-09-04 04:54:34.875 248 12639.58 125.88 54452.55 88888.00 2016-09-04 04:54:35.000 248 12639.58 125.90 54452.50 88888.00 2016-09-04 04:54:35.125 248 12639.48 125.85 54452.55 88888.00 2016-09-04 04:54:35.250 248 12639.42 125.83 54452.53 88888.00 2016-09-04 04:54:35.375 248 12639.50 125.80 54452.53 88888.00 2016-09-04 04:54:35.500 248 12639.50 125.83 54452.53 88888.00 2016-09-04 04:54:35.625 248 12639.48 125.85 54452.53 88888.00 2016-09-04 04:54:35.750 248 12639.40 125.78 54452.53 88888.00 2016-09-04 04:54:35.875 248 12639.48 125.78 54452.53 88888.00 2016-09-04 04:54:36.000 248 12639.48 125.78 54452.55 88888.00 2016-09-04 04:54:36.125 248 12639.50 125.78 54452.55 88888.00 2016-09-04 04:54:36.250 248 12639.55 125.78 54452.55 88888.00 2016-09-04 04:54:36.375 248 12639.58 125.75 54452.55 88888.00 2016-09-04 04:54:36.500 248 12639.50 125.75 54452.55 88888.00 2016-09-04 04:54:36.625 248 12639.50 125.72 54452.57 88888.00 2016-09-04 04:54:36.750 248 12639.55 125.70 54452.55 88888.00 2016-09-04 04:54:36.875 248 12639.55 125.72 54452.53 88888.00 2016-09-04 04:54:37.000 248 12639.52 125.70 54452.53 88888.00 2016-09-04 04:54:37.125 248 12639.60 125.70 54452.53 88888.00 2016-09-04 04:54:37.250 248 12639.58 125.65 54452.50 88888.00 2016-09-04 04:54:37.375 248 12639.60 125.65 54452.47 88888.00 2016-09-04 04:54:37.500 248 12639.52 125.62 54452.53 88888.00 2016-09-04 04:54:37.625 248 12639.50 125.62 54452.50 88888.00 2016-09-04 04:54:37.750 248 12639.52 125.65 54452.53 88888.00 2016-09-04 04:54:37.875 248 12639.58 125.62 54452.53 88888.00 2016-09-04 04:54:38.000 248 12639.58 125.58 54452.50 88888.00 2016-09-04 04:54:38.125 248 12639.50 125.58 54452.50 88888.00 2016-09-04 04:54:38.250 248 12639.40 125.58 54452.53 88888.00 2016-09-04 04:54:38.375 248 12639.45 125.58 54452.55 88888.00 2016-09-04 04:54:38.500 248 12639.48 125.55 54452.53 88888.00 2016-09-04 04:54:38.625 248 12639.48 125.53 54452.50 88888.00 2016-09-04 04:54:38.750 248 12639.48 125.53 54452.50 88888.00 2016-09-04 04:54:38.875 248 12639.42 125.50 54452.50 88888.00 2016-09-04 04:54:39.000 248 12639.42 125.47 54452.50 88888.00 2016-09-04 04:54:39.125 248 12639.52 125.42 54452.50 88888.00 2016-09-04 04:54:39.250 248 12639.55 125.45 54452.50 88888.00 2016-09-04 04:54:39.375 248 12639.55 125.45 54452.47 88888.00 2016-09-04 04:54:39.500 248 12639.55 125.45 54452.47 88888.00 2016-09-04 04:54:39.625 248 12639.52 125.42 54452.50 88888.00 2016-09-04 04:54:39.750 248 12639.52 125.42 54452.50 88888.00 2016-09-04 04:54:39.875 248 12639.58 125.42 54452.53 88888.00 2016-09-04 04:54:40.000 248 12639.58 125.40 54452.53 88888.00 2016-09-04 04:54:40.125 248 12639.60 125.38 54452.53 88888.00 2016-09-04 04:54:40.250 248 12639.52 125.35 54452.53 88888.00 2016-09-04 04:54:40.375 248 12639.55 125.38 54452.55 88888.00 2016-09-04 04:54:40.500 248 12639.58 125.35 54452.53 88888.00 2016-09-04 04:54:40.625 248 12639.60 125.33 54452.53 88888.00 2016-09-04 04:54:40.750 248 12639.62 125.33 54452.53 88888.00 2016-09-04 04:54:40.875 248 12639.70 125.33 54452.50 88888.00 2016-09-04 04:54:41.000 248 12639.65 125.30 54452.45 88888.00 2016-09-04 04:54:41.125 248 12639.65 125.28 54452.47 88888.00 2016-09-04 04:54:41.250 248 12639.60 125.28 54452.53 88888.00 2016-09-04 04:54:41.375 248 12639.65 125.28 54452.50 88888.00 2016-09-04 04:54:41.500 248 12639.65 125.22 54452.50 88888.00 2016-09-04 04:54:41.625 248 12639.60 125.20 54452.47 88888.00 2016-09-04 04:54:41.750 248 12639.60 125.22 54452.47 88888.00 2016-09-04 04:54:41.875 248 12639.58 125.20 54452.47 88888.00 2016-09-04 04:54:42.000 248 12639.58 125.15 54452.47 88888.00 2016-09-04 04:54:42.125 248 12639.60 125.15 54452.47 88888.00 2016-09-04 04:54:42.250 248 12639.62 125.15 54452.47 88888.00 2016-09-04 04:54:42.375 248 12639.65 125.17 54452.47 88888.00 2016-09-04 04:54:42.500 248 12639.60 125.12 54452.47 88888.00 2016-09-04 04:54:42.625 248 12639.58 125.10 54452.47 88888.00 2016-09-04 04:54:42.750 248 12639.60 125.08 54452.50 88888.00 2016-09-04 04:54:42.875 248 12639.70 125.08 54452.50 88888.00 2016-09-04 04:54:43.000 248 12639.75 125.05 54452.45 88888.00 2016-09-04 04:54:43.125 248 12639.77 125.05 54452.47 88888.00 2016-09-04 04:54:43.250 248 12639.70 125.00 54452.47 88888.00 2016-09-04 04:54:43.375 248 12639.70 125.03 54452.47 88888.00 2016-09-04 04:54:43.500 248 12639.75 125.03 54452.47 88888.00 2016-09-04 04:54:43.625 248 12639.75 125.00 54452.45 88888.00 2016-09-04 04:54:43.750 248 12639.75 125.00 54452.45 88888.00 2016-09-04 04:54:43.875 248 12639.80 125.00 54452.45 88888.00 2016-09-04 04:54:44.000 248 12639.83 124.97 54452.45 88888.00 2016-09-04 04:54:44.125 248 12639.77 124.97 54452.43 88888.00 2016-09-04 04:54:44.250 248 12639.73 124.92 54452.43 88888.00 2016-09-04 04:54:44.375 248 12639.83 124.92 54452.43 88888.00 2016-09-04 04:54:44.500 248 12639.85 124.90 54452.45 88888.00 2016-09-04 04:54:44.625 248 12639.85 124.85 54452.43 88888.00 2016-09-04 04:54:44.750 248 12639.85 124.85 54452.43 88888.00 2016-09-04 04:54:44.875 248 12639.83 124.85 54452.45 88888.00 2016-09-04 04:54:45.000 248 12639.77 124.83 54452.45 88888.00 2016-09-04 04:54:45.125 248 12639.83 124.83 54452.45 88888.00 2016-09-04 04:54:45.250 248 12639.88 124.80 54452.45 88888.00 2016-09-04 04:54:45.375 248 12639.92 124.80 54452.43 88888.00 2016-09-04 04:54:45.500 248 12639.85 124.78 54452.40 88888.00 2016-09-04 04:54:45.625 248 12639.88 124.78 54452.43 88888.00 2016-09-04 04:54:45.750 248 12639.90 124.78 54452.43 88888.00 2016-09-04 04:54:45.875 248 12639.92 124.80 54452.47 88888.00 2016-09-04 04:54:46.000 248 12639.98 124.78 54452.45 88888.00 2016-09-04 04:54:46.125 248 12639.98 124.75 54452.40 88888.00 2016-09-04 04:54:46.250 248 12639.88 124.70 54452.45 88888.00 2016-09-04 04:54:46.375 248 12639.83 124.67 54452.45 88888.00 2016-09-04 04:54:46.500 248 12639.83 124.67 54452.45 88888.00 2016-09-04 04:54:46.625 248 12639.85 124.67 54452.45 88888.00 2016-09-04 04:54:46.750 248 12639.90 124.67 54452.43 88888.00 2016-09-04 04:54:46.875 248 12639.90 124.65 54452.43 88888.00 2016-09-04 04:54:47.000 248 12640.02 124.65 54452.38 88888.00 2016-09-04 04:54:47.125 248 12640.05 124.65 54452.38 88888.00 2016-09-04 04:54:47.250 248 12640.02 124.60 54452.40 88888.00 2016-09-04 04:54:47.375 248 12640.00 124.55 54452.40 88888.00 2016-09-04 04:54:47.500 248 12640.00 124.58 54452.38 88888.00 2016-09-04 04:54:47.625 248 12640.05 124.58 54452.43 88888.00 2016-09-04 04:54:47.750 248 12640.02 124.55 54452.43 88888.00 2016-09-04 04:54:47.875 248 12640.02 124.53 54452.40 88888.00 2016-09-04 04:54:48.000 248 12640.00 124.47 54452.35 88888.00 2016-09-04 04:54:48.125 248 12640.00 124.47 54452.35 88888.00 2016-09-04 04:54:48.250 248 12640.05 124.47 54452.32 88888.00 2016-09-04 04:54:48.375 248 12640.12 124.47 54452.35 88888.00 2016-09-04 04:54:48.500 248 12640.10 124.42 54452.32 88888.00 2016-09-04 04:54:48.625 248 12640.08 124.45 54452.35 88888.00 2016-09-04 04:54:48.750 248 12640.05 124.40 54452.38 88888.00 2016-09-04 04:54:48.875 248 12640.08 124.35 54452.35 88888.00 2016-09-04 04:54:49.000 248 12640.08 124.38 54452.35 88888.00 2016-09-04 04:54:49.125 248 12640.08 124.35 54452.35 88888.00 2016-09-04 04:54:49.250 248 12640.05 124.33 54452.32 88888.00 2016-09-04 04:54:49.375 248 12640.08 124.30 54452.32 88888.00 2016-09-04 04:54:49.500 248 12640.00 124.28 54452.32 88888.00 2016-09-04 04:54:49.625 248 12639.98 124.30 54452.35 88888.00 2016-09-04 04:54:49.750 248 12640.02 124.30 54452.35 88888.00 2016-09-04 04:54:49.875 248 12640.02 124.25 54452.35 88888.00 2016-09-04 04:54:50.000 248 12640.00 124.22 54452.32 88888.00 2016-09-04 04:54:50.125 248 12640.02 124.20 54452.38 88888.00 2016-09-04 04:54:50.250 248 12640.00 124.15 54452.38 88888.00 2016-09-04 04:54:50.375 248 12640.05 124.15 54452.38 88888.00 2016-09-04 04:54:50.500 248 12640.12 124.15 54452.38 88888.00 2016-09-04 04:54:50.625 248 12640.15 124.12 54452.35 88888.00 2016-09-04 04:54:50.750 248 12640.10 124.10 54452.32 88888.00 2016-09-04 04:54:50.875 248 12640.05 124.10 54452.32 88888.00 2016-09-04 04:54:51.000 248 12640.12 124.08 54452.32 88888.00 2016-09-04 04:54:51.125 248 12640.12 124.05 54452.35 88888.00 2016-09-04 04:54:51.250 248 12640.10 124.00 54452.32 88888.00 2016-09-04 04:54:51.375 248 12640.15 124.03 54452.32 88888.00 2016-09-04 04:54:51.500 248 12640.15 124.03 54452.32 88888.00 2016-09-04 04:54:51.625 248 12640.15 124.00 54452.32 88888.00 2016-09-04 04:54:51.750 248 12640.15 124.00 54452.35 88888.00 2016-09-04 04:54:51.875 248 12640.20 124.00 54452.35 88888.00 2016-09-04 04:54:52.000 248 12640.20 123.97 54452.32 88888.00 2016-09-04 04:54:52.125 248 12640.20 123.92 54452.32 88888.00 2016-09-04 04:54:52.250 248 12640.17 123.90 54452.32 88888.00 2016-09-04 04:54:52.375 248 12640.17 123.90 54452.35 88888.00 2016-09-04 04:54:52.500 248 12640.15 123.88 54452.30 88888.00 2016-09-04 04:54:52.625 248 12640.20 123.88 54452.32 88888.00 2016-09-04 04:54:52.750 248 12640.23 123.88 54452.30 88888.00 2016-09-04 04:54:52.875 248 12640.23 123.88 54452.35 88888.00 2016-09-04 04:54:53.000 248 12640.27 123.80 54452.32 88888.00 2016-09-04 04:54:53.125 248 12640.35 123.83 54452.35 88888.00 2016-09-04 04:54:53.250 248 12640.33 123.83 54452.35 88888.00 2016-09-04 04:54:53.375 248 12640.33 123.83 54452.32 88888.00 2016-09-04 04:54:53.500 248 12640.30 123.78 54452.30 88888.00 2016-09-04 04:54:53.625 248 12640.33 123.72 54452.32 88888.00 2016-09-04 04:54:53.750 248 12640.33 123.70 54452.32 88888.00 2016-09-04 04:54:53.875 248 12640.33 123.72 54452.30 88888.00 2016-09-04 04:54:54.000 248 12640.33 123.72 54452.30 88888.00 2016-09-04 04:54:54.125 248 12640.33 123.70 54452.32 88888.00 2016-09-04 04:54:54.250 248 12640.38 123.65 54452.35 88888.00 2016-09-04 04:54:54.375 248 12640.40 123.65 54452.32 88888.00 2016-09-04 04:54:54.500 248 12640.38 123.62 54452.30 88888.00 2016-09-04 04:54:54.625 248 12640.35 123.60 54452.30 88888.00 2016-09-04 04:54:54.750 248 12640.38 123.60 54452.30 88888.00 2016-09-04 04:54:54.875 248 12640.38 123.60 54452.32 88888.00 2016-09-04 04:54:55.000 248 12640.38 123.58 54452.35 88888.00 2016-09-04 04:54:55.125 248 12640.42 123.55 54452.32 88888.00 2016-09-04 04:54:55.250 248 12640.38 123.55 54452.32 88888.00 2016-09-04 04:54:55.375 248 12640.40 123.55 54452.32 88888.00 2016-09-04 04:54:55.500 248 12640.35 123.53 54452.30 88888.00 2016-09-04 04:54:55.625 248 12640.35 123.50 54452.32 88888.00 2016-09-04 04:54:55.750 248 12640.40 123.53 54452.32 88888.00 2016-09-04 04:54:55.875 248 12640.40 123.50 54452.35 88888.00 2016-09-04 04:54:56.000 248 12640.35 123.47 54452.30 88888.00 2016-09-04 04:54:56.125 248 12640.35 123.45 54452.32 88888.00 2016-09-04 04:54:56.250 248 12640.30 123.47 54452.32 88888.00 2016-09-04 04:54:56.375 248 12640.30 123.47 54452.32 88888.00 2016-09-04 04:54:56.500 248 12640.27 123.42 54452.30 88888.00 2016-09-04 04:54:56.625 248 12640.30 123.42 54452.30 88888.00 2016-09-04 04:54:56.750 248 12640.35 123.38 54452.30 88888.00 2016-09-04 04:54:56.875 248 12640.35 123.35 54452.28 88888.00 2016-09-04 04:54:57.000 248 12640.33 123.38 54452.30 88888.00 2016-09-04 04:54:57.125 248 12640.30 123.38 54452.32 88888.00 2016-09-04 04:54:57.250 248 12640.30 123.35 54452.32 88888.00 2016-09-04 04:54:57.375 248 12640.33 123.35 54452.32 88888.00 2016-09-04 04:54:57.500 248 12640.33 123.35 54452.30 88888.00 2016-09-04 04:54:57.625 248 12640.30 123.33 54452.30 88888.00 2016-09-04 04:54:57.750 248 12640.30 123.25 54452.28 88888.00 2016-09-04 04:54:57.875 248 12640.25 123.28 54452.28 88888.00 2016-09-04 04:54:58.000 248 12640.23 123.30 54452.30 88888.00 2016-09-04 04:54:58.125 248 12640.25 123.30 54452.30 88888.00 2016-09-04 04:54:58.250 248 12640.25 123.25 54452.28 88888.00 2016-09-04 04:54:58.375 248 12640.30 123.28 54452.28 88888.00 2016-09-04 04:54:58.500 248 12640.30 123.25 54452.30 88888.00 2016-09-04 04:54:58.625 248 12640.25 123.25 54452.28 88888.00 2016-09-04 04:54:58.750 248 12640.25 123.22 54452.28 88888.00 2016-09-04 04:54:58.875 248 12640.33 123.20 54452.28 88888.00 2016-09-04 04:54:59.000 248 12640.33 123.22 54452.25 88888.00 2016-09-04 04:54:59.125 248 12640.33 123.20 54452.25 88888.00 2016-09-04 04:54:59.250 248 12640.35 123.20 54452.28 88888.00 2016-09-04 04:54:59.375 248 12640.35 123.22 54452.28 88888.00 2016-09-04 04:54:59.500 248 12640.30 123.22 54452.28 88888.00 2016-09-04 04:54:59.625 248 12640.33 123.22 54452.28 88888.00 2016-09-04 04:54:59.750 248 12640.35 123.20 54452.28 88888.00 2016-09-04 04:54:59.875 248 12640.35 123.20 54452.25 88888.00 2016-09-04 04:55:00.000 248 12640.38 123.15 54452.25 88888.00 2016-09-04 04:55:00.125 248 12640.38 123.15 54452.25 88888.00 2016-09-04 04:55:00.250 248 12640.40 123.15 54452.30 88888.00 2016-09-04 04:55:00.375 248 12640.38 123.17 54452.32 88888.00 2016-09-04 04:55:00.500 248 12640.35 123.12 54452.30 88888.00 2016-09-04 04:55:00.625 248 12640.40 123.10 54452.28 88888.00 2016-09-04 04:55:00.750 248 12640.45 123.15 54452.28 88888.00 2016-09-04 04:55:00.875 248 12640.45 123.12 54452.28 88888.00 2016-09-04 04:55:01.000 248 12640.45 123.10 54452.25 88888.00 2016-09-04 04:55:01.125 248 12640.45 123.10 54452.28 88888.00 2016-09-04 04:55:01.250 248 12640.40 123.00 54452.25 88888.00 2016-09-04 04:55:01.375 248 12640.45 123.03 54452.25 88888.00 2016-09-04 04:55:01.500 248 12640.48 123.03 54452.25 88888.00 2016-09-04 04:55:01.625 248 12640.40 123.03 54452.25 88888.00 2016-09-04 04:55:01.750 248 12640.38 123.00 54452.28 88888.00 2016-09-04 04:55:01.875 248 12640.40 123.03 54452.28 88888.00 2016-09-04 04:55:02.000 248 12640.45 123.03 54452.28 88888.00 2016-09-04 04:55:02.125 248 12640.50 123.03 54452.25 88888.00 2016-09-04 04:55:02.250 248 12640.45 123.03 54452.22 88888.00 2016-09-04 04:55:02.375 248 12640.45 123.03 54452.25 88888.00 2016-09-04 04:55:02.500 248 12640.42 123.03 54452.28 88888.00 2016-09-04 04:55:02.625 248 12640.38 123.00 54452.28 88888.00 2016-09-04 04:55:02.750 248 12640.35 123.00 54452.22 88888.00 2016-09-04 04:55:02.875 248 12640.38 123.00 54452.22 88888.00 2016-09-04 04:55:03.000 248 12640.42 123.03 54452.25 88888.00 2016-09-04 04:55:03.125 248 12640.45 123.00 54452.25 88888.00 2016-09-04 04:55:03.250 248 12640.40 122.92 54452.25 88888.00 2016-09-04 04:55:03.375 248 12640.40 122.92 54452.25 88888.00 2016-09-04 04:55:03.500 248 12640.40 122.90 54452.28 88888.00 2016-09-04 04:55:03.625 248 12640.40 122.88 54452.25 88888.00 2016-09-04 04:55:03.750 248 12640.38 122.88 54452.25 88888.00 2016-09-04 04:55:03.875 248 12640.40 122.88 54452.25 88888.00 2016-09-04 04:55:04.000 248 12640.38 122.88 54452.25 88888.00 2016-09-04 04:55:04.125 248 12640.38 122.90 54452.25 88888.00 2016-09-04 04:55:04.250 248 12640.38 122.92 54452.25 88888.00 2016-09-04 04:55:04.375 248 12640.40 122.90 54452.25 88888.00 2016-09-04 04:55:04.500 248 12640.38 122.88 54452.25 88888.00 2016-09-04 04:55:04.625 248 12640.38 122.90 54452.22 88888.00 2016-09-04 04:55:04.750 248 12640.40 122.90 54452.22 88888.00 2016-09-04 04:55:04.875 248 12640.48 122.88 54452.22 88888.00 2016-09-04 04:55:05.000 248 12640.52 122.88 54452.22 88888.00 2016-09-04 04:55:05.125 248 12640.48 122.85 54452.25 88888.00 2016-09-04 04:55:05.250 248 12640.45 122.85 54452.22 88888.00 2016-09-04 04:55:05.375 248 12640.48 122.90 54452.22 88888.00 2016-09-04 04:55:05.500 248 12640.50 122.85 54452.25 88888.00 2016-09-04 04:55:05.625 248 12640.52 122.83 54452.28 88888.00 2016-09-04 04:55:05.750 248 12640.58 122.85 54452.25 88888.00 2016-09-04 04:55:05.875 248 12640.58 122.85 54452.22 88888.00 2016-09-04 04:55:06.000 248 12640.60 122.85 54452.22 88888.00 2016-09-04 04:55:06.125 248 12640.55 122.80 54452.22 88888.00 2016-09-04 04:55:06.250 248 12640.52 122.83 54452.20 88888.00 2016-09-04 04:55:06.375 248 12640.55 122.80 54452.20 88888.00 2016-09-04 04:55:06.500 248 12640.50 122.80 54452.22 88888.00 2016-09-04 04:55:06.625 248 12640.50 122.83 54452.22 88888.00 2016-09-04 04:55:06.750 248 12640.52 122.80 54452.20 88888.00 2016-09-04 04:55:06.875 248 12640.52 122.78 54452.18 88888.00 2016-09-04 04:55:07.000 248 12640.55 122.75 54452.20 88888.00 2016-09-04 04:55:07.125 248 12640.60 122.78 54452.20 88888.00 2016-09-04 04:55:07.250 248 12640.55 122.75 54452.20 88888.00 2016-09-04 04:55:07.375 248 12640.60 122.78 54452.20 88888.00 2016-09-04 04:55:07.500 248 12640.65 122.78 54452.18 88888.00 2016-09-04 04:55:07.625 248 12640.67 122.75 54452.18 88888.00 2016-09-04 04:55:07.750 248 12640.67 122.80 54452.18 88888.00 2016-09-04 04:55:07.875 248 12640.67 122.80 54452.18 88888.00 2016-09-04 04:55:08.000 248 12640.65 122.80 54452.18 88888.00 2016-09-04 04:55:08.125 248 12640.67 122.80 54452.18 88888.00 2016-09-04 04:55:08.250 248 12640.70 122.80 54452.18 88888.00 2016-09-04 04:55:08.375 248 12640.77 122.80 54452.18 88888.00 2016-09-04 04:55:08.500 248 12640.75 122.80 54452.15 88888.00 2016-09-04 04:55:08.625 248 12640.77 122.80 54452.18 88888.00 2016-09-04 04:55:08.750 248 12640.83 122.83 54452.20 88888.00 2016-09-04 04:55:08.875 248 12640.75 122.85 54452.22 88888.00 2016-09-04 04:55:09.000 248 12640.75 122.78 54452.20 88888.00 2016-09-04 04:55:09.125 248 12640.77 122.78 54452.18 88888.00 2016-09-04 04:55:09.250 248 12640.80 122.78 54452.20 88888.00 2016-09-04 04:55:09.375 248 12640.77 122.83 54452.18 88888.00 2016-09-04 04:55:09.500 248 12640.77 122.80 54452.18 88888.00 2016-09-04 04:55:09.625 248 12640.77 122.80 54452.18 88888.00 2016-09-04 04:55:09.750 248 12640.80 122.75 54452.15 88888.00 2016-09-04 04:55:09.875 248 12640.83 122.75 54452.15 88888.00 2016-09-04 04:55:10.000 248 12640.85 122.75 54452.12 88888.00 2016-09-04 04:55:10.125 248 12640.80 122.78 54452.15 88888.00 2016-09-04 04:55:10.250 248 12640.75 122.75 54452.15 88888.00 2016-09-04 04:55:10.375 248 12640.83 122.78 54452.12 88888.00 2016-09-04 04:55:10.500 248 12640.88 122.78 54452.10 88888.00 2016-09-04 04:55:10.625 248 12640.88 122.75 54452.10 88888.00 2016-09-04 04:55:10.750 248 12640.92 122.78 54452.15 88888.00 2016-09-04 04:55:10.875 248 12640.92 122.80 54452.12 88888.00 2016-09-04 04:55:11.000 248 12640.92 122.78 54452.12 88888.00 2016-09-04 04:55:11.125 248 12640.95 122.78 54452.12 88888.00 2016-09-04 04:55:11.250 248 12640.90 122.78 54452.12 88888.00 2016-09-04 04:55:11.375 248 12640.90 122.78 54452.12 88888.00 2016-09-04 04:55:11.500 248 12640.98 122.78 54452.12 88888.00 2016-09-04 04:55:11.625 248 12641.00 122.75 54452.12 88888.00 2016-09-04 04:55:11.750 248 12640.98 122.75 54452.12 88888.00 2016-09-04 04:55:11.875 248 12640.95 122.75 54452.15 88888.00 2016-09-04 04:55:12.000 248 12641.00 122.78 54452.12 88888.00 2016-09-04 04:55:12.125 248 12641.00 122.80 54452.18 88888.00 2016-09-04 04:55:12.250 248 12641.00 122.80 54452.15 88888.00 2016-09-04 04:55:12.375 248 12641.00 122.78 54452.15 88888.00 2016-09-04 04:55:12.500 248 12641.00 122.78 54452.10 88888.00 2016-09-04 04:55:12.625 248 12640.95 122.78 54452.10 88888.00 2016-09-04 04:55:12.750 248 12640.95 122.75 54452.07 88888.00 2016-09-04 04:55:12.875 248 12640.98 122.75 54452.07 88888.00 2016-09-04 04:55:13.000 248 12641.00 122.75 54452.07 88888.00 2016-09-04 04:55:13.125 248 12641.08 122.78 54452.07 88888.00 2016-09-04 04:55:13.250 248 12641.08 122.80 54452.07 88888.00 2016-09-04 04:55:13.375 248 12641.08 122.83 54452.05 88888.00 2016-09-04 04:55:13.500 248 12641.10 122.80 54452.10 88888.00 2016-09-04 04:55:13.625 248 12641.10 122.78 54452.10 88888.00 2016-09-04 04:55:13.750 248 12641.08 122.83 54452.10 88888.00 2016-09-04 04:55:13.875 248 12641.08 122.85 54452.07 88888.00 2016-09-04 04:55:14.000 248 12641.08 122.83 54452.05 88888.00 2016-09-04 04:55:14.125 248 12641.10 122.78 54452.05 88888.00 2016-09-04 04:55:14.250 248 12641.12 122.83 54452.07 88888.00 2016-09-04 04:55:14.375 248 12641.17 122.80 54452.05 88888.00 2016-09-04 04:55:14.500 248 12641.17 122.78 54452.05 88888.00 2016-09-04 04:55:14.625 248 12641.20 122.78 54452.05 88888.00 2016-09-04 04:55:14.750 248 12641.23 122.80 54452.07 88888.00 2016-09-04 04:55:14.875 248 12641.25 122.80 54452.07 88888.00 2016-09-04 04:55:15.000 248 12641.25 122.80 54452.05 88888.00 2016-09-04 04:55:15.125 248 12641.25 122.78 54452.07 88888.00 2016-09-04 04:55:15.250 248 12641.23 122.78 54452.07 88888.00 2016-09-04 04:55:15.375 248 12641.23 122.80 54452.05 88888.00 2016-09-04 04:55:15.500 248 12641.23 122.80 54452.05 88888.00 2016-09-04 04:55:15.625 248 12641.23 122.78 54452.07 88888.00 2016-09-04 04:55:15.750 248 12641.27 122.75 54452.05 88888.00 2016-09-04 04:55:15.875 248 12641.30 122.75 54452.03 88888.00 2016-09-04 04:55:16.000 248 12641.27 122.75 54452.03 88888.00 2016-09-04 04:55:16.125 248 12641.33 122.80 54452.03 88888.00 2016-09-04 04:55:16.250 248 12641.35 122.78 54452.03 88888.00 2016-09-04 04:55:16.375 248 12641.42 122.75 54452.03 88888.00 2016-09-04 04:55:16.500 248 12641.45 122.75 54452.03 88888.00 2016-09-04 04:55:16.625 248 12641.40 122.78 54452.03 88888.00 2016-09-04 04:55:16.750 248 12641.38 122.78 54452.03 88888.00 2016-09-04 04:55:16.875 248 12641.40 122.72 54452.03 88888.00 2016-09-04 04:55:17.000 248 12641.40 122.75 54452.00 88888.00 2016-09-04 04:55:17.125 248 12641.45 122.75 54452.03 88888.00 2016-09-04 04:55:17.250 248 12641.42 122.75 54452.03 88888.00 2016-09-04 04:55:17.375 248 12641.42 122.72 54452.00 88888.00 2016-09-04 04:55:17.500 248 12641.45 122.70 54452.03 88888.00 2016-09-04 04:55:17.625 248 12641.50 122.70 54452.03 88888.00 2016-09-04 04:55:17.750 248 12641.55 122.75 54452.03 88888.00 2016-09-04 04:55:17.875 248 12641.52 122.78 54452.05 88888.00 2016-09-04 04:55:18.000 248 12641.48 122.75 54452.00 88888.00 2016-09-04 04:55:18.125 248 12641.45 122.75 54452.03 88888.00 2016-09-04 04:55:18.250 248 12641.45 122.72 54452.03 88888.00 2016-09-04 04:55:18.375 248 12641.55 122.75 54452.03 88888.00 2016-09-04 04:55:18.500 248 12641.55 122.72 54452.00 88888.00 2016-09-04 04:55:18.625 248 12641.52 122.75 54452.03 88888.00 2016-09-04 04:55:18.750 248 12641.60 122.75 54452.03 88888.00 2016-09-04 04:55:18.875 248 12641.62 122.75 54452.03 88888.00 2016-09-04 04:55:19.000 248 12641.67 122.75 54452.03 88888.00 2016-09-04 04:55:19.125 248 12641.65 122.72 54452.03 88888.00 2016-09-04 04:55:19.250 248 12641.65 122.67 54452.03 88888.00 2016-09-04 04:55:19.375 248 12641.67 122.67 54452.03 88888.00 2016-09-04 04:55:19.500 248 12641.70 122.72 54452.03 88888.00 2016-09-04 04:55:19.625 248 12641.75 122.72 54452.05 88888.00 2016-09-04 04:55:19.750 248 12641.75 122.70 54452.05 88888.00 2016-09-04 04:55:19.875 248 12641.70 122.70 54452.05 88888.00 2016-09-04 04:55:20.000 248 12641.75 122.70 54452.03 88888.00 2016-09-04 04:55:20.125 248 12641.80 122.72 54452.03 88888.00 2016-09-04 04:55:20.250 248 12641.80 122.72 54452.03 88888.00 2016-09-04 04:55:20.375 248 12641.83 122.72 54452.00 88888.00 2016-09-04 04:55:20.500 248 12641.80 122.75 54452.03 88888.00 2016-09-04 04:55:20.625 248 12641.75 122.72 54452.05 88888.00 2016-09-04 04:55:20.750 248 12641.80 122.72 54452.05 88888.00 2016-09-04 04:55:20.875 248 12641.83 122.72 54452.03 88888.00 2016-09-04 04:55:21.000 248 12641.85 122.67 54452.03 88888.00 2016-09-04 04:55:21.125 248 12641.83 122.65 54452.03 88888.00 2016-09-04 04:55:21.250 248 12641.80 122.62 54452.03 88888.00 2016-09-04 04:55:21.375 248 12641.85 122.65 54452.03 88888.00 2016-09-04 04:55:21.500 248 12641.88 122.65 54452.00 88888.00 2016-09-04 04:55:21.625 248 12641.90 122.62 54452.00 88888.00 2016-09-04 04:55:21.750 248 12641.90 122.62 54452.03 88888.00 2016-09-04 04:55:21.875 248 12641.85 122.60 54452.00 88888.00 2016-09-04 04:55:22.000 248 12641.90 122.60 54452.05 88888.00 2016-09-04 04:55:22.125 248 12641.92 122.62 54452.03 88888.00 2016-09-04 04:55:22.250 248 12641.88 122.60 54452.03 88888.00 2016-09-04 04:55:22.375 248 12641.95 122.60 54452.03 88888.00 2016-09-04 04:55:22.500 248 12642.02 122.58 54452.05 88888.00 2016-09-04 04:55:22.625 248 12642.02 122.58 54452.05 88888.00 2016-09-04 04:55:22.750 248 12642.00 122.60 54452.05 88888.00 2016-09-04 04:55:22.875 248 12641.98 122.60 54452.07 88888.00 2016-09-04 04:55:23.000 248 12642.02 122.58 54452.03 88888.00 2016-09-04 04:55:23.125 248 12642.00 122.53 54452.03 88888.00 2016-09-04 04:55:23.250 248 12642.02 122.50 54452.03 88888.00 2016-09-04 04:55:23.375 248 12642.08 122.53 54452.03 88888.00 2016-09-04 04:55:23.500 248 12642.12 122.55 54452.05 88888.00 2016-09-04 04:55:23.625 248 12642.05 122.58 54452.05 88888.00 2016-09-04 04:55:23.750 248 12642.05 122.55 54452.05 88888.00 2016-09-04 04:55:23.875 248 12642.10 122.53 54452.05 88888.00 2016-09-04 04:55:24.000 248 12642.10 122.55 54452.05 88888.00 2016-09-04 04:55:24.125 248 12642.15 122.58 54452.05 88888.00 2016-09-04 04:55:24.250 248 12642.17 122.58 54452.05 88888.00 2016-09-04 04:55:24.375 248 12642.20 122.55 54452.05 88888.00 2016-09-04 04:55:24.500 248 12642.12 122.50 54452.03 88888.00 2016-09-04 04:55:24.625 248 12642.10 122.50 54452.03 88888.00 2016-09-04 04:55:24.750 248 12642.10 122.47 54452.00 88888.00 2016-09-04 04:55:24.875 248 12642.10 122.47 54452.00 88888.00 2016-09-04 04:55:25.000 248 12642.08 122.50 54452.03 88888.00 2016-09-04 04:55:25.125 248 12642.12 122.47 54452.05 88888.00 2016-09-04 04:55:25.250 248 12642.12 122.47 54452.05 88888.00 2016-09-04 04:55:25.375 248 12642.17 122.47 54452.05 88888.00 2016-09-04 04:55:25.500 248 12642.20 122.50 54452.07 88888.00 2016-09-04 04:55:25.625 248 12642.25 122.50 54452.05 88888.00 2016-09-04 04:55:25.750 248 12642.25 122.47 54452.05 88888.00 2016-09-04 04:55:25.875 248 12642.20 122.45 54452.05 88888.00 2016-09-04 04:55:26.000 248 12642.15 122.47 54452.03 88888.00 2016-09-04 04:55:26.125 248 12642.20 122.47 54452.07 88888.00 2016-09-04 04:55:26.250 248 12642.20 122.42 54452.05 88888.00 2016-09-04 04:55:26.375 248 12642.25 122.40 54452.03 88888.00 2016-09-04 04:55:26.500 248 12642.33 122.42 54452.05 88888.00 2016-09-04 04:55:26.625 248 12642.33 122.40 54452.05 88888.00 2016-09-04 04:55:26.750 248 12642.27 122.42 54452.05 88888.00 2016-09-04 04:55:26.875 248 12642.27 122.45 54452.05 88888.00 2016-09-04 04:55:27.000 248 12642.30 122.45 54452.05 88888.00 2016-09-04 04:55:27.125 248 12642.30 122.42 54452.05 88888.00 2016-09-04 04:55:27.250 248 12642.27 122.40 54452.03 88888.00 2016-09-04 04:55:27.375 248 12642.30 122.42 54452.03 88888.00 2016-09-04 04:55:27.500 248 12642.33 122.42 54452.05 88888.00 2016-09-04 04:55:27.625 248 12642.35 122.42 54452.05 88888.00 2016-09-04 04:55:27.750 248 12642.35 122.40 54452.05 88888.00 2016-09-04 04:55:27.875 248 12642.35 122.38 54452.05 88888.00 2016-09-04 04:55:28.000 248 12642.40 122.38 54452.05 88888.00 2016-09-04 04:55:28.125 248 12642.40 122.35 54452.03 88888.00 2016-09-04 04:55:28.250 248 12642.38 122.35 54452.05 88888.00 2016-09-04 04:55:28.375 248 12642.35 122.38 54452.07 88888.00 2016-09-04 04:55:28.500 248 12642.30 122.40 54452.05 88888.00 2016-09-04 04:55:28.625 248 12642.30 122.35 54452.07 88888.00 2016-09-04 04:55:28.750 248 12642.35 122.33 54452.07 88888.00 2016-09-04 04:55:28.875 248 12642.42 122.38 54452.10 88888.00 2016-09-04 04:55:29.000 248 12642.48 122.38 54452.10 88888.00 2016-09-04 04:55:29.125 248 12642.42 122.38 54452.10 88888.00 2016-09-04 04:55:29.250 248 12642.40 122.35 54452.07 88888.00 2016-09-04 04:55:29.375 248 12642.45 122.35 54452.07 88888.00 2016-09-04 04:55:29.500 248 12642.48 122.35 54452.07 88888.00 2016-09-04 04:55:29.625 248 12642.48 122.35 54452.07 88888.00 2016-09-04 04:55:29.750 248 12642.42 122.33 54452.05 88888.00 2016-09-04 04:55:29.875 248 12642.42 122.33 54452.05 88888.00 2016-09-04 04:55:30.000 248 12642.42 122.35 54452.07 88888.00 2016-09-04 04:55:30.125 248 12642.48 122.38 54452.10 88888.00 2016-09-04 04:55:30.250 248 12642.52 122.35 54452.07 88888.00 2016-09-04 04:55:30.375 248 12642.55 122.38 54452.10 88888.00 2016-09-04 04:55:30.500 248 12642.50 122.38 54452.12 88888.00 2016-09-04 04:55:30.625 248 12642.42 122.33 54452.10 88888.00 2016-09-04 04:55:30.750 248 12642.40 122.33 54452.10 88888.00 2016-09-04 04:55:30.875 248 12642.42 122.35 54452.07 88888.00 2016-09-04 04:55:31.000 248 12642.52 122.33 54452.07 88888.00 2016-09-04 04:55:31.125 248 12642.55 122.35 54452.10 88888.00 2016-09-04 04:55:31.250 248 12642.55 122.38 54452.10 88888.00 2016-09-04 04:55:31.375 248 12642.58 122.35 54452.10 88888.00 2016-09-04 04:55:31.500 248 12642.52 122.33 54452.10 88888.00 2016-09-04 04:55:31.625 248 12642.55 122.33 54452.10 88888.00 2016-09-04 04:55:31.750 248 12642.55 122.35 54452.10 88888.00 2016-09-04 04:55:31.875 248 12642.55 122.35 54452.12 88888.00 2016-09-04 04:55:32.000 248 12642.58 122.33 54452.12 88888.00 2016-09-04 04:55:32.125 248 12642.62 122.30 54452.12 88888.00 2016-09-04 04:55:32.250 248 12642.67 122.33 54452.15 88888.00 2016-09-04 04:55:32.375 248 12642.65 122.33 54452.15 88888.00 2016-09-04 04:55:32.500 248 12642.62 122.33 54452.12 88888.00 2016-09-04 04:55:32.625 248 12642.62 122.30 54452.12 88888.00 2016-09-04 04:55:32.750 248 12642.65 122.30 54452.12 88888.00 2016-09-04 04:55:32.875 248 12642.73 122.33 54452.15 88888.00 2016-09-04 04:55:33.000 248 12642.75 122.30 54452.12 88888.00 2016-09-04 04:55:33.125 248 12642.70 122.30 54452.10 88888.00 2016-09-04 04:55:33.250 248 12642.70 122.30 54452.12 88888.00 2016-09-04 04:55:33.375 248 12642.75 122.33 54452.15 88888.00 2016-09-04 04:55:33.500 248 12642.75 122.30 54452.12 88888.00 2016-09-04 04:55:33.625 248 12642.73 122.33 54452.15 88888.00 2016-09-04 04:55:33.750 248 12642.75 122.33 54452.18 88888.00 2016-09-04 04:55:33.875 248 12642.70 122.30 54452.18 88888.00 2016-09-04 04:55:34.000 248 12642.67 122.28 54452.18 88888.00 2016-09-04 04:55:34.125 248 12642.73 122.25 54452.18 88888.00 2016-09-04 04:55:34.250 248 12642.80 122.25 54452.18 88888.00 2016-09-04 04:55:34.375 248 12642.77 122.25 54452.20 88888.00 2016-09-04 04:55:34.500 248 12642.77 122.25 54452.18 88888.00 2016-09-04 04:55:34.625 248 12642.83 122.30 54452.18 88888.00 2016-09-04 04:55:34.750 248 12642.83 122.25 54452.18 88888.00 2016-09-04 04:55:34.875 248 12642.88 122.25 54452.18 88888.00 2016-09-04 04:55:35.000 248 12642.90 122.25 54452.18 88888.00 2016-09-04 04:55:35.125 248 12642.85 122.25 54452.18 88888.00 2016-09-04 04:55:35.250 248 12642.83 122.22 54452.18 88888.00 2016-09-04 04:55:35.375 248 12642.83 122.25 54452.18 88888.00 2016-09-04 04:55:35.500 248 12642.83 122.22 54452.18 88888.00 2016-09-04 04:55:35.625 248 12642.85 122.25 54452.20 88888.00 2016-09-04 04:55:35.750 248 12642.85 122.28 54452.20 88888.00 2016-09-04 04:55:35.875 248 12642.85 122.25 54452.20 88888.00 2016-09-04 04:55:36.000 248 12642.90 122.28 54452.22 88888.00 2016-09-04 04:55:36.125 248 12642.88 122.28 54452.22 88888.00 2016-09-04 04:55:36.250 248 12642.90 122.25 54452.20 88888.00 2016-09-04 04:55:36.375 248 12642.98 122.25 54452.20 88888.00 2016-09-04 04:55:36.500 248 12643.00 122.25 54452.22 88888.00 2016-09-04 04:55:36.625 248 12642.98 122.28 54452.25 88888.00 2016-09-04 04:55:36.750 248 12642.98 122.25 54452.25 88888.00 2016-09-04 04:55:36.875 248 12642.95 122.22 54452.22 88888.00 2016-09-04 04:55:37.000 248 12643.00 122.25 54452.20 88888.00 2016-09-04 04:55:37.125 248 12643.02 122.22 54452.25 88888.00 2016-09-04 04:55:37.250 248 12642.90 122.20 54452.28 88888.00 2016-09-04 04:55:37.375 248 12642.95 122.20 54452.25 88888.00 2016-09-04 04:55:37.500 248 12643.05 122.22 54452.25 88888.00 2016-09-04 04:55:37.625 248 12643.08 122.20 54452.28 88888.00 2016-09-04 04:55:37.750 248 12643.10 122.17 54452.28 88888.00 2016-09-04 04:55:37.875 248 12643.08 122.20 54452.28 88888.00 2016-09-04 04:55:38.000 248 12643.08 122.20 54452.28 88888.00 2016-09-04 04:55:38.125 248 12643.08 122.15 54452.28 88888.00 2016-09-04 04:55:38.250 248 12643.05 122.15 54452.28 88888.00 2016-09-04 04:55:38.375 248 12643.08 122.15 54452.30 88888.00 2016-09-04 04:55:38.500 248 12643.05 122.12 54452.30 88888.00 2016-09-04 04:55:38.625 248 12643.02 122.12 54452.30 88888.00 2016-09-04 04:55:38.750 248 12643.00 122.10 54452.32 88888.00 2016-09-04 04:55:38.875 248 12643.10 122.08 54452.28 88888.00 2016-09-04 04:55:39.000 248 12643.15 122.08 54452.30 88888.00 2016-09-04 04:55:39.125 248 12643.15 122.05 54452.32 88888.00 2016-09-04 04:55:39.250 248 12643.12 122.05 54452.35 88888.00 2016-09-04 04:55:39.375 248 12643.20 122.05 54452.32 88888.00 2016-09-04 04:55:39.500 248 12643.20 122.05 54452.30 88888.00 2016-09-04 04:55:39.625 248 12643.17 122.08 54452.30 88888.00 2016-09-04 04:55:39.750 248 12643.15 122.08 54452.32 88888.00 2016-09-04 04:55:39.875 248 12643.17 122.05 54452.32 88888.00 2016-09-04 04:55:40.000 248 12643.20 122.05 54452.32 88888.00 2016-09-04 04:55:40.125 248 12643.15 122.05 54452.35 88888.00 2016-09-04 04:55:40.250 248 12643.12 122.03 54452.35 88888.00 2016-09-04 04:55:40.375 248 12643.15 122.03 54452.38 88888.00 2016-09-04 04:55:40.500 248 12643.23 122.03 54452.38 88888.00 2016-09-04 04:55:40.625 248 12643.27 122.03 54452.38 88888.00 2016-09-04 04:55:40.750 248 12643.25 122.03 54452.40 88888.00 2016-09-04 04:55:40.875 248 12643.23 121.95 54452.35 88888.00 2016-09-04 04:55:41.000 248 12643.25 121.95 54452.35 88888.00 2016-09-04 04:55:41.125 248 12643.30 121.97 54452.38 88888.00 2016-09-04 04:55:41.250 248 12643.35 121.95 54452.38 88888.00 2016-09-04 04:55:41.375 248 12643.33 121.95 54452.38 88888.00 2016-09-04 04:55:41.500 248 12643.27 121.92 54452.35 88888.00 2016-09-04 04:55:41.625 248 12643.35 121.92 54452.38 88888.00 2016-09-04 04:55:41.750 248 12643.42 121.92 54452.38 88888.00 2016-09-04 04:55:41.875 248 12643.42 121.90 54452.38 88888.00 2016-09-04 04:55:42.000 248 12643.42 121.88 54452.32 88888.00 2016-09-04 04:55:42.125 248 12643.40 121.88 54452.35 88888.00 2016-09-04 04:55:42.250 248 12643.40 121.88 54452.38 88888.00 2016-09-04 04:55:42.375 248 12643.45 121.88 54452.38 88888.00 2016-09-04 04:55:42.500 248 12643.40 121.88 54452.40 88888.00 2016-09-04 04:55:42.625 248 12643.42 121.85 54452.40 88888.00 2016-09-04 04:55:42.750 248 12643.42 121.83 54452.40 88888.00 2016-09-04 04:55:42.875 248 12643.45 121.83 54452.43 88888.00 2016-09-04 04:55:43.000 248 12643.50 121.80 54452.45 88888.00 2016-09-04 04:55:43.125 248 12643.50 121.78 54452.45 88888.00 2016-09-04 04:55:43.250 248 12643.50 121.75 54452.45 88888.00 2016-09-04 04:55:43.375 248 12643.55 121.75 54452.45 88888.00 2016-09-04 04:55:43.500 248 12643.50 121.78 54452.47 88888.00 2016-09-04 04:55:43.625 248 12643.50 121.75 54452.50 88888.00 2016-09-04 04:55:43.750 248 12643.52 121.75 54452.50 88888.00 2016-09-04 04:55:43.875 248 12643.60 121.78 54452.50 88888.00 2016-09-04 04:55:44.000 248 12643.62 121.75 54452.50 88888.00 2016-09-04 04:55:44.125 248 12643.62 121.75 54452.53 88888.00 2016-09-04 04:55:44.250 248 12643.65 121.72 54452.55 88888.00 2016-09-04 04:55:44.375 248 12643.73 121.70 54452.50 88888.00 2016-09-04 04:55:44.500 248 12643.65 121.67 54452.47 88888.00 2016-09-04 04:55:44.625 248 12643.60 121.67 54452.50 88888.00 2016-09-04 04:55:44.750 248 12643.62 121.67 54452.50 88888.00 2016-09-04 04:55:44.875 248 12643.65 121.62 54452.47 88888.00 2016-09-04 04:55:45.000 248 12643.62 121.65 54452.50 88888.00 2016-09-04 04:55:45.125 248 12643.62 121.62 54452.53 88888.00 2016-09-04 04:55:45.250 248 12643.65 121.60 54452.55 88888.00 2016-09-04 04:55:45.375 248 12643.67 121.62 54452.55 88888.00 2016-09-04 04:55:45.500 248 12643.60 121.60 54452.55 88888.00 2016-09-04 04:55:45.625 248 12643.60 121.62 54452.55 88888.00 2016-09-04 04:55:45.750 248 12643.62 121.60 54452.55 88888.00 2016-09-04 04:55:45.875 248 12643.62 121.60 54452.55 88888.00 2016-09-04 04:55:46.000 248 12643.62 121.58 54452.50 88888.00 2016-09-04 04:55:46.125 248 12643.60 121.58 54452.55 88888.00 2016-09-04 04:55:46.250 248 12643.62 121.58 54452.55 88888.00 2016-09-04 04:55:46.375 248 12643.67 121.58 54452.55 88888.00 2016-09-04 04:55:46.500 248 12643.65 121.55 54452.57 88888.00 2016-09-04 04:55:46.625 248 12643.62 121.53 54452.57 88888.00 2016-09-04 04:55:46.750 248 12643.67 121.50 54452.57 88888.00 2016-09-04 04:55:46.875 248 12643.70 121.53 54452.57 88888.00 2016-09-04 04:55:47.000 248 12643.65 121.55 54452.60 88888.00 2016-09-04 04:55:47.125 248 12643.60 121.55 54452.62 88888.00 2016-09-04 04:55:47.250 248 12643.62 121.50 54452.62 88888.00 2016-09-04 04:55:47.375 248 12643.67 121.50 54452.62 88888.00 2016-09-04 04:55:47.500 248 12643.65 121.50 54452.62 88888.00 2016-09-04 04:55:47.625 248 12643.67 121.53 54452.62 88888.00 2016-09-04 04:55:47.750 248 12643.70 121.50 54452.65 88888.00 2016-09-04 04:55:47.875 248 12643.67 121.50 54452.68 88888.00 2016-09-04 04:55:48.000 248 12643.70 121.50 54452.65 88888.00 2016-09-04 04:55:48.125 248 12643.65 121.47 54452.65 88888.00 2016-09-04 04:55:48.250 248 12643.67 121.47 54452.68 88888.00 2016-09-04 04:55:48.375 248 12643.73 121.50 54452.68 88888.00 2016-09-04 04:55:48.500 248 12643.73 121.50 54452.70 88888.00 2016-09-04 04:55:48.625 248 12643.70 121.47 54452.68 88888.00 2016-09-04 04:55:48.750 248 12643.65 121.45 54452.68 88888.00 2016-09-04 04:55:48.875 248 12643.65 121.42 54452.68 88888.00 2016-09-04 04:55:49.000 248 12643.70 121.45 54452.70 88888.00 2016-09-04 04:55:49.125 248 12643.70 121.45 54452.70 88888.00 2016-09-04 04:55:49.250 248 12643.65 121.42 54452.70 88888.00 2016-09-04 04:55:49.375 248 12643.67 121.40 54452.70 88888.00 2016-09-04 04:55:49.500 248 12643.62 121.35 54452.72 88888.00 2016-09-04 04:55:49.625 248 12643.60 121.38 54452.72 88888.00 2016-09-04 04:55:49.750 248 12643.65 121.40 54452.75 88888.00 2016-09-04 04:55:49.875 248 12643.67 121.42 54452.78 88888.00 2016-09-04 04:55:50.000 248 12643.62 121.42 54452.78 88888.00 2016-09-04 04:55:50.125 248 12643.58 121.40 54452.78 88888.00 2016-09-04 04:55:50.250 248 12643.60 121.35 54452.80 88888.00 2016-09-04 04:55:50.375 248 12643.65 121.35 54452.80 88888.00 2016-09-04 04:55:50.500 248 12643.62 121.35 54452.78 88888.00 2016-09-04 04:55:50.625 248 12643.65 121.38 54452.78 88888.00 2016-09-04 04:55:50.750 248 12643.67 121.38 54452.80 88888.00 2016-09-04 04:55:50.875 248 12643.65 121.35 54452.82 88888.00 2016-09-04 04:55:51.000 248 12643.62 121.33 54452.82 88888.00 2016-09-04 04:55:51.125 248 12643.62 121.33 54452.85 88888.00 2016-09-04 04:55:51.250 248 12643.62 121.30 54452.82 88888.00 2016-09-04 04:55:51.375 248 12643.67 121.28 54452.82 88888.00 2016-09-04 04:55:51.500 248 12643.70 121.28 54452.82 88888.00 2016-09-04 04:55:51.625 248 12643.67 121.30 54452.82 88888.00 2016-09-04 04:55:51.750 248 12643.65 121.28 54452.85 88888.00 2016-09-04 04:55:51.875 248 12643.60 121.30 54452.85 88888.00 2016-09-04 04:55:52.000 248 12643.58 121.25 54452.85 88888.00 2016-09-04 04:55:52.125 248 12643.52 121.25 54452.85 88888.00 2016-09-04 04:55:52.250 248 12643.50 121.22 54452.88 88888.00 2016-09-04 04:55:52.375 248 12643.58 121.25 54452.88 88888.00 2016-09-04 04:55:52.500 248 12643.58 121.22 54452.88 88888.00 2016-09-04 04:55:52.625 248 12643.55 121.17 54452.90 88888.00 2016-09-04 04:55:52.750 248 12643.55 121.15 54452.90 88888.00 2016-09-04 04:55:52.875 248 12643.62 121.15 54452.93 88888.00 2016-09-04 04:55:53.000 248 12643.65 121.15 54452.93 88888.00 2016-09-04 04:55:53.125 248 12643.60 121.12 54452.93 88888.00 2016-09-04 04:55:53.250 248 12643.58 121.15 54452.97 88888.00 2016-09-04 04:55:53.375 248 12643.62 121.17 54452.97 88888.00 2016-09-04 04:55:53.500 248 12643.58 121.15 54452.97 88888.00 2016-09-04 04:55:53.625 248 12643.55 121.15 54452.97 88888.00 2016-09-04 04:55:53.750 248 12643.55 121.20 54452.97 88888.00 2016-09-04 04:55:53.875 248 12643.52 121.17 54453.00 88888.00 2016-09-04 04:55:54.000 248 12643.50 121.15 54453.00 88888.00 2016-09-04 04:55:54.125 248 12643.48 121.12 54453.03 88888.00 2016-09-04 04:55:54.250 248 12643.50 121.12 54453.03 88888.00 2016-09-04 04:55:54.375 248 12643.58 121.12 54453.03 88888.00 2016-09-04 04:55:54.500 248 12643.55 121.12 54453.03 88888.00 2016-09-04 04:55:54.625 248 12643.55 121.12 54453.05 88888.00 2016-09-04 04:55:54.750 248 12643.55 121.08 54453.05 88888.00 2016-09-04 04:55:54.875 248 12643.58 121.10 54453.05 88888.00 2016-09-04 04:55:55.000 248 12643.58 121.10 54453.00 88888.00 2016-09-04 04:55:55.125 248 12643.58 121.08 54453.03 88888.00 2016-09-04 04:55:55.250 248 12643.52 121.08 54453.05 88888.00 2016-09-04 04:55:55.375 248 12643.55 121.08 54453.07 88888.00 2016-09-04 04:55:55.500 248 12643.60 121.08 54453.07 88888.00 2016-09-04 04:55:55.625 248 12643.62 121.08 54453.03 88888.00 2016-09-04 04:55:55.750 248 12643.62 121.08 54453.05 88888.00 2016-09-04 04:55:55.875 248 12643.62 121.10 54453.07 88888.00 2016-09-04 04:55:56.000 248 12643.62 121.08 54453.07 88888.00 2016-09-04 04:55:56.125 248 12643.55 121.10 54453.10 88888.00 2016-09-04 04:55:56.250 248 12643.50 121.03 54453.12 88888.00 2016-09-04 04:55:56.375 248 12643.55 121.03 54453.10 88888.00 2016-09-04 04:55:56.500 248 12643.55 121.03 54453.12 88888.00 2016-09-04 04:55:56.625 248 12643.58 121.05 54453.12 88888.00 2016-09-04 04:55:56.750 248 12643.62 121.08 54453.18 88888.00 2016-09-04 04:55:56.875 248 12643.62 121.05 54453.15 88888.00 2016-09-04 04:55:57.000 248 12643.50 121.03 54453.15 88888.00 2016-09-04 04:55:57.125 248 12643.48 120.97 54453.15 88888.00 2016-09-04 04:55:57.250 248 12643.52 120.97 54453.15 88888.00 2016-09-04 04:55:57.375 248 12643.65 121.03 54453.20 88888.00 2016-09-04 04:55:57.500 248 12643.70 121.08 54453.20 88888.00 2016-09-04 04:55:57.625 248 12643.60 121.05 54453.22 88888.00 2016-09-04 04:55:57.750 248 12643.58 121.03 54453.20 88888.00 2016-09-04 04:55:57.875 248 12643.62 121.03 54453.20 88888.00 2016-09-04 04:55:58.000 248 12643.65 121.03 54453.20 88888.00 2016-09-04 04:55:58.125 248 12643.65 121.03 54453.20 88888.00 2016-09-04 04:55:58.250 248 12643.65 121.00 54453.20 88888.00 2016-09-04 04:55:58.375 248 12643.62 120.97 54453.20 88888.00 2016-09-04 04:55:58.500 248 12643.58 120.97 54453.22 88888.00 2016-09-04 04:55:58.625 248 12643.52 120.97 54453.22 88888.00 2016-09-04 04:55:58.750 248 12643.52 121.00 54453.25 88888.00 2016-09-04 04:55:58.875 248 12643.58 121.03 54453.28 88888.00 2016-09-04 04:55:59.000 248 12643.65 121.03 54453.25 88888.00 2016-09-04 04:55:59.125 248 12643.70 121.00 54453.25 88888.00 2016-09-04 04:55:59.250 248 12643.70 121.00 54453.25 88888.00 2016-09-04 04:55:59.375 248 12643.67 121.03 54453.28 88888.00 2016-09-04 04:55:59.500 248 12643.65 121.03 54453.30 88888.00 2016-09-04 04:55:59.625 248 12643.62 120.97 54453.30 88888.00 2016-09-04 04:55:59.750 248 12643.65 120.97 54453.30 88888.00 2016-09-04 04:55:59.875 248 12643.70 120.95 54453.30 88888.00 2016-09-04 04:56:00.000 248 12643.73 120.92 54453.28 88888.00 2016-09-04 04:56:00.125 248 12643.67 120.92 54453.32 88888.00 2016-09-04 04:56:00.250 248 12643.60 120.90 54453.32 88888.00 2016-09-04 04:56:00.375 248 12643.60 120.90 54453.32 88888.00 2016-09-04 04:56:00.500 248 12643.65 120.90 54453.35 88888.00 2016-09-04 04:56:00.625 248 12643.65 120.90 54453.35 88888.00 2016-09-04 04:56:00.750 248 12643.60 120.88 54453.32 88888.00 2016-09-04 04:56:00.875 248 12643.60 120.88 54453.35 88888.00 2016-09-04 04:56:01.000 248 12643.65 120.88 54453.38 88888.00 2016-09-04 04:56:01.125 248 12643.67 120.90 54453.38 88888.00 2016-09-04 04:56:01.250 248 12643.62 120.85 54453.38 88888.00 2016-09-04 04:56:01.375 248 12643.58 120.88 54453.38 88888.00 2016-09-04 04:56:01.500 248 12643.60 120.88 54453.43 88888.00 2016-09-04 04:56:01.625 248 12643.60 120.85 54453.45 88888.00 2016-09-04 04:56:01.750 248 12643.65 120.83 54453.40 88888.00 2016-09-04 04:56:01.875 248 12643.73 120.80 54453.40 88888.00 2016-09-04 04:56:02.000 248 12643.75 120.80 54453.38 88888.00 2016-09-04 04:56:02.125 248 12643.73 120.80 54453.40 88888.00 2016-09-04 04:56:02.250 248 12643.62 120.80 54453.43 88888.00 2016-09-04 04:56:02.375 248 12643.62 120.78 54453.45 88888.00 2016-09-04 04:56:02.500 248 12643.65 120.78 54453.45 88888.00 2016-09-04 04:56:02.625 248 12643.65 120.78 54453.45 88888.00 2016-09-04 04:56:02.750 248 12643.65 120.78 54453.47 88888.00 2016-09-04 04:56:02.875 248 12643.65 120.75 54453.45 88888.00 2016-09-04 04:56:03.000 248 12643.67 120.78 54453.45 88888.00 2016-09-04 04:56:03.125 248 12643.67 120.78 54453.47 88888.00 2016-09-04 04:56:03.250 248 12643.70 120.72 54453.47 88888.00 2016-09-04 04:56:03.375 248 12643.83 120.72 54453.47 88888.00 2016-09-04 04:56:03.500 248 12643.75 120.75 54453.50 88888.00 2016-09-04 04:56:03.625 248 12643.70 120.72 54453.50 88888.00 2016-09-04 04:56:03.750 248 12643.73 120.72 54453.50 88888.00 2016-09-04 04:56:03.875 248 12643.73 120.72 54453.50 88888.00 2016-09-04 04:56:04.000 248 12643.75 120.75 54453.50 88888.00 2016-09-04 04:56:04.125 248 12643.77 120.72 54453.53 88888.00 2016-09-04 04:56:04.250 248 12643.67 120.67 54453.53 88888.00 2016-09-04 04:56:04.375 248 12643.67 120.70 54453.53 88888.00 2016-09-04 04:56:04.500 248 12643.77 120.72 54453.55 88888.00 2016-09-04 04:56:04.625 248 12643.80 120.72 54453.55 88888.00 2016-09-04 04:56:04.750 248 12643.73 120.72 54453.53 88888.00 2016-09-04 04:56:04.875 248 12643.70 120.70 54453.55 88888.00 2016-09-04 04:56:05.000 248 12643.73 120.67 54453.55 88888.00 2016-09-04 04:56:05.125 248 12643.75 120.65 54453.57 88888.00 2016-09-04 04:56:05.250 248 12643.77 120.65 54453.55 88888.00 2016-09-04 04:56:05.375 248 12643.80 120.65 54453.55 88888.00 2016-09-04 04:56:05.500 248 12643.75 120.60 54453.53 88888.00 2016-09-04 04:56:05.625 248 12643.70 120.55 54453.55 88888.00 2016-09-04 04:56:05.750 248 12643.73 120.60 54453.60 88888.00 2016-09-04 04:56:05.875 248 12643.83 120.65 54453.62 88888.00 2016-09-04 04:56:06.000 248 12643.77 120.60 54453.60 88888.00 2016-09-04 04:56:06.125 248 12643.67 120.60 54453.57 88888.00 2016-09-04 04:56:06.250 248 12643.67 120.55 54453.60 88888.00 2016-09-04 04:56:06.375 248 12643.70 120.55 54453.62 88888.00 2016-09-04 04:56:06.500 248 12643.62 120.55 54453.62 88888.00 2016-09-04 04:56:06.625 248 12643.58 120.55 54453.65 88888.00 2016-09-04 04:56:06.750 248 12643.62 120.58 54453.65 88888.00 2016-09-04 04:56:06.875 248 12643.62 120.55 54453.65 88888.00 2016-09-04 04:56:07.000 248 12643.58 120.55 54453.65 88888.00 2016-09-04 04:56:07.125 248 12643.55 120.55 54453.65 88888.00 2016-09-04 04:56:07.250 248 12643.50 120.53 54453.68 88888.00 2016-09-04 04:56:07.375 248 12643.60 120.55 54453.68 88888.00 2016-09-04 04:56:07.500 248 12643.58 120.58 54453.68 88888.00 2016-09-04 04:56:07.625 248 12643.55 120.58 54453.70 88888.00 2016-09-04 04:56:07.750 248 12643.60 120.55 54453.70 88888.00 2016-09-04 04:56:07.875 248 12643.62 120.55 54453.70 88888.00 2016-09-04 04:56:08.000 248 12643.62 120.55 54453.70 88888.00 2016-09-04 04:56:08.125 248 12643.58 120.55 54453.72 88888.00 2016-09-04 04:56:08.250 248 12643.65 120.55 54453.72 88888.00 2016-09-04 04:56:08.375 248 12643.70 120.55 54453.72 88888.00 2016-09-04 04:56:08.500 248 12643.62 120.55 54453.72 88888.00 2016-09-04 04:56:08.625 248 12643.58 120.58 54453.75 88888.00 2016-09-04 04:56:08.750 248 12643.55 120.55 54453.78 88888.00 2016-09-04 04:56:08.875 248 12643.58 120.55 54453.78 88888.00 2016-09-04 04:56:09.000 248 12643.55 120.50 54453.75 88888.00 2016-09-04 04:56:09.125 248 12643.55 120.53 54453.75 88888.00 2016-09-04 04:56:09.250 248 12643.55 120.50 54453.78 88888.00 2016-09-04 04:56:09.375 248 12643.60 120.58 54453.78 88888.00 2016-09-04 04:56:09.500 248 12643.58 120.55 54453.78 88888.00 2016-09-04 04:56:09.625 248 12643.52 120.55 54453.80 88888.00 2016-09-04 04:56:09.750 248 12643.50 120.53 54453.80 88888.00 2016-09-04 04:56:09.875 248 12643.50 120.50 54453.80 88888.00 2016-09-04 04:56:10.000 248 12643.55 120.50 54453.78 88888.00 2016-09-04 04:56:10.125 248 12643.58 120.55 54453.80 88888.00 2016-09-04 04:56:10.250 248 12643.52 120.53 54453.82 88888.00 2016-09-04 04:56:10.375 248 12643.52 120.53 54453.82 88888.00 2016-09-04 04:56:10.500 248 12643.48 120.53 54453.80 88888.00 2016-09-04 04:56:10.625 248 12643.55 120.55 54453.85 88888.00 2016-09-04 04:56:10.750 248 12643.60 120.58 54453.85 88888.00 2016-09-04 04:56:10.875 248 12643.58 120.60 54453.88 88888.00 2016-09-04 04:56:11.000 248 12643.55 120.58 54453.85 88888.00 2016-09-04 04:56:11.125 248 12643.55 120.58 54453.85 88888.00 2016-09-04 04:56:11.250 248 12643.52 120.60 54453.85 88888.00 2016-09-04 04:56:11.375 248 12643.52 120.65 54453.85 88888.00 2016-09-04 04:56:11.500 248 12643.52 120.67 54453.88 88888.00 2016-09-04 04:56:11.625 248 12643.55 120.62 54453.88 88888.00 2016-09-04 04:56:11.750 248 12643.55 120.62 54453.88 88888.00 2016-09-04 04:56:11.875 248 12643.50 120.60 54453.85 88888.00 2016-09-04 04:56:12.000 248 12643.52 120.62 54453.88 88888.00 2016-09-04 04:56:12.125 248 12643.55 120.65 54453.90 88888.00 2016-09-04 04:56:12.250 248 12643.55 120.65 54453.93 88888.00 2016-09-04 04:56:12.375 248 12643.55 120.62 54453.95 88888.00 2016-09-04 04:56:12.500 248 12643.60 120.62 54453.93 88888.00 2016-09-04 04:56:12.625 248 12643.60 120.62 54453.93 88888.00 2016-09-04 04:56:12.750 248 12643.55 120.62 54453.93 88888.00 2016-09-04 04:56:12.875 248 12643.52 120.62 54453.95 88888.00 2016-09-04 04:56:13.000 248 12643.48 120.62 54453.95 88888.00 2016-09-04 04:56:13.125 248 12643.45 120.62 54453.95 88888.00 2016-09-04 04:56:13.250 248 12643.48 120.62 54453.95 88888.00 2016-09-04 04:56:13.375 248 12643.55 120.65 54453.95 88888.00 2016-09-04 04:56:13.500 248 12643.60 120.60 54453.95 88888.00 2016-09-04 04:56:13.625 248 12643.60 120.62 54453.95 88888.00 2016-09-04 04:56:13.750 248 12643.55 120.67 54453.97 88888.00 2016-09-04 04:56:13.875 248 12643.50 120.70 54454.00 88888.00 2016-09-04 04:56:14.000 248 12643.50 120.70 54453.97 88888.00 2016-09-04 04:56:14.125 248 12643.45 120.72 54454.00 88888.00 2016-09-04 04:56:14.250 248 12643.45 120.72 54454.03 88888.00 2016-09-04 04:56:14.375 248 12643.52 120.72 54454.03 88888.00 2016-09-04 04:56:14.500 248 12643.60 120.72 54454.03 88888.00 2016-09-04 04:56:14.625 248 12643.62 120.78 54454.00 88888.00 2016-09-04 04:56:14.750 248 12643.62 120.78 54454.00 88888.00 2016-09-04 04:56:14.875 248 12643.58 120.78 54454.03 88888.00 2016-09-04 04:56:15.000 248 12643.58 120.78 54454.00 88888.00 2016-09-04 04:56:15.125 248 12643.65 120.78 54454.03 88888.00 2016-09-04 04:56:15.250 248 12643.60 120.78 54454.05 88888.00 2016-09-04 04:56:15.375 248 12643.62 120.80 54454.07 88888.00 2016-09-04 04:56:15.500 248 12643.58 120.83 54454.07 88888.00 2016-09-04 04:56:15.625 248 12643.55 120.80 54454.07 88888.00 2016-09-04 04:56:15.750 248 12643.52 120.80 54454.07 88888.00 2016-09-04 04:56:15.875 248 12643.58 120.80 54454.07 88888.00 2016-09-04 04:56:16.000 248 12643.58 120.80 54454.07 88888.00 2016-09-04 04:56:16.125 248 12643.62 120.80 54454.10 88888.00 2016-09-04 04:56:16.250 248 12643.58 120.83 54454.10 88888.00 2016-09-04 04:56:16.375 248 12643.52 120.85 54454.10 88888.00 2016-09-04 04:56:16.500 248 12643.52 120.85 54454.10 88888.00 2016-09-04 04:56:16.625 248 12643.55 120.83 54454.10 88888.00 2016-09-04 04:56:16.750 248 12643.58 120.85 54454.12 88888.00 2016-09-04 04:56:16.875 248 12643.58 120.88 54454.12 88888.00 2016-09-04 04:56:17.000 248 12643.55 120.90 54454.10 88888.00 2016-09-04 04:56:17.125 248 12643.52 120.88 54454.10 88888.00 2016-09-04 04:56:17.250 248 12643.48 120.88 54454.12 88888.00 2016-09-04 04:56:17.375 248 12643.50 120.90 54454.12 88888.00 2016-09-04 04:56:17.500 248 12643.50 120.90 54454.15 88888.00 2016-09-04 04:56:17.625 248 12643.50 120.85 54454.15 88888.00 2016-09-04 04:56:17.750 248 12643.52 120.90 54454.15 88888.00 2016-09-04 04:56:17.875 248 12643.48 120.90 54454.15 88888.00 2016-09-04 04:56:18.000 248 12643.45 120.92 54454.15 88888.00 2016-09-04 04:56:18.125 248 12643.48 120.90 54454.15 88888.00 2016-09-04 04:56:18.250 248 12643.40 120.90 54454.15 88888.00 2016-09-04 04:56:18.375 248 12643.38 120.92 54454.18 88888.00 2016-09-04 04:56:18.500 248 12643.35 120.88 54454.15 88888.00 2016-09-04 04:56:18.625 248 12643.33 120.88 54454.18 88888.00 2016-09-04 04:56:18.750 248 12643.33 120.90 54454.18 88888.00 2016-09-04 04:56:18.875 248 12643.35 120.92 54454.20 88888.00 2016-09-04 04:56:19.000 248 12643.40 120.92 54454.22 88888.00 2016-09-04 04:56:19.125 248 12643.42 120.92 54454.22 88888.00 2016-09-04 04:56:19.250 248 12643.35 120.92 54454.25 88888.00 2016-09-04 04:56:19.375 248 12643.33 120.92 54454.25 88888.00 2016-09-04 04:56:19.500 248 12643.35 120.92 54454.25 88888.00 2016-09-04 04:56:19.625 248 12643.38 120.90 54454.25 88888.00 2016-09-04 04:56:19.750 248 12643.38 120.92 54454.22 88888.00 2016-09-04 04:56:19.875 248 12643.40 120.92 54454.22 88888.00 2016-09-04 04:56:20.000 248 12643.42 120.90 54454.22 88888.00 2016-09-04 04:56:20.125 248 12643.45 120.92 54454.25 88888.00 2016-09-04 04:56:20.250 248 12643.45 120.92 54454.28 88888.00 2016-09-04 04:56:20.375 248 12643.45 120.95 54454.28 88888.00 2016-09-04 04:56:20.500 248 12643.38 120.95 54454.25 88888.00 2016-09-04 04:56:20.625 248 12643.38 120.95 54454.28 88888.00 2016-09-04 04:56:20.750 248 12643.42 120.95 54454.30 88888.00 2016-09-04 04:56:20.875 248 12643.42 120.95 54454.28 88888.00 2016-09-04 04:56:21.000 248 12643.48 120.95 54454.28 88888.00 2016-09-04 04:56:21.125 248 12643.48 120.97 54454.28 88888.00 2016-09-04 04:56:21.250 248 12643.40 120.97 54454.30 88888.00 2016-09-04 04:56:21.375 248 12643.40 120.97 54454.30 88888.00 2016-09-04 04:56:21.500 248 12643.38 120.97 54454.30 88888.00 2016-09-04 04:56:21.625 248 12643.35 121.00 54454.35 88888.00 2016-09-04 04:56:21.750 248 12643.38 121.05 54454.35 88888.00 2016-09-04 04:56:21.875 248 12643.42 121.05 54454.32 88888.00 2016-09-04 04:56:22.000 248 12643.38 121.05 54454.32 88888.00 2016-09-04 04:56:22.125 248 12643.40 121.08 54454.32 88888.00 2016-09-04 04:56:22.250 248 12643.40 121.05 54454.32 88888.00 2016-09-04 04:56:22.375 248 12643.40 121.05 54454.30 88888.00 2016-09-04 04:56:22.500 248 12643.40 121.05 54454.30 88888.00 2016-09-04 04:56:22.625 248 12643.38 121.03 54454.30 88888.00 2016-09-04 04:56:22.750 248 12643.35 121.03 54454.32 88888.00 2016-09-04 04:56:22.875 248 12643.40 121.05 54454.35 88888.00 2016-09-04 04:56:23.000 248 12643.42 121.05 54454.35 88888.00 2016-09-04 04:56:23.125 248 12643.42 121.05 54454.35 88888.00 2016-09-04 04:56:23.250 248 12643.40 121.05 54454.35 88888.00 2016-09-04 04:56:23.375 248 12643.42 121.08 54454.35 88888.00 2016-09-04 04:56:23.500 248 12643.40 121.08 54454.35 88888.00 2016-09-04 04:56:23.625 248 12643.38 121.10 54454.38 88888.00 2016-09-04 04:56:23.750 248 12643.38 121.10 54454.38 88888.00 2016-09-04 04:56:23.875 248 12643.42 121.10 54454.38 88888.00 2016-09-04 04:56:24.000 248 12643.48 121.12 54454.38 88888.00 2016-09-04 04:56:24.125 248 12643.48 121.15 54454.38 88888.00 2016-09-04 04:56:24.250 248 12643.40 121.15 54454.38 88888.00 2016-09-04 04:56:24.375 248 12643.42 121.15 54454.40 88888.00 2016-09-04 04:56:24.500 248 12643.40 121.17 54454.43 88888.00 2016-09-04 04:56:24.625 248 12643.40 121.17 54454.43 88888.00 2016-09-04 04:56:24.750 248 12643.40 121.15 54454.43 88888.00 2016-09-04 04:56:24.875 248 12643.42 121.17 54454.45 88888.00 2016-09-04 04:56:25.000 248 12643.40 121.15 54454.40 88888.00 2016-09-04 04:56:25.125 248 12643.40 121.15 54454.40 88888.00 2016-09-04 04:56:25.250 248 12643.40 121.12 54454.43 88888.00 2016-09-04 04:56:25.375 248 12643.40 121.20 54454.43 88888.00 2016-09-04 04:56:25.500 248 12643.40 121.20 54454.43 88888.00 2016-09-04 04:56:25.625 248 12643.38 121.20 54454.43 88888.00 2016-09-04 04:56:25.750 248 12643.40 121.17 54454.45 88888.00 2016-09-04 04:56:25.875 248 12643.42 121.20 54454.45 88888.00 2016-09-04 04:56:26.000 248 12643.50 121.20 54454.43 88888.00 2016-09-04 04:56:26.125 248 12643.50 121.20 54454.45 88888.00 2016-09-04 04:56:26.250 248 12643.48 121.20 54454.45 88888.00 2016-09-04 04:56:26.375 248 12643.52 121.20 54454.45 88888.00 2016-09-04 04:56:26.500 248 12643.52 121.22 54454.45 88888.00 2016-09-04 04:56:26.625 248 12643.52 121.22 54454.47 88888.00 2016-09-04 04:56:26.750 248 12643.58 121.22 54454.47 88888.00 2016-09-04 04:56:26.875 248 12643.60 121.22 54454.45 88888.00 2016-09-04 04:56:27.000 248 12643.58 121.20 54454.45 88888.00 2016-09-04 04:56:27.125 248 12643.52 121.25 54454.47 88888.00 2016-09-04 04:56:27.250 248 12643.50 121.25 54454.50 88888.00 2016-09-04 04:56:27.375 248 12643.58 121.22 54454.50 88888.00 2016-09-04 04:56:27.500 248 12643.55 121.25 54454.47 88888.00 2016-09-04 04:56:27.625 248 12643.55 121.25 54454.50 88888.00 2016-09-04 04:56:27.750 248 12643.52 121.22 54454.50 88888.00 2016-09-04 04:56:27.875 248 12643.58 121.22 54454.47 88888.00 2016-09-04 04:56:28.000 248 12643.62 121.20 54454.47 88888.00 2016-09-04 04:56:28.125 248 12643.60 121.22 54454.50 88888.00 2016-09-04 04:56:28.250 248 12643.52 121.20 54454.50 88888.00 2016-09-04 04:56:28.375 248 12643.60 121.22 54454.50 88888.00 2016-09-04 04:56:28.500 248 12643.62 121.20 54454.50 88888.00 2016-09-04 04:56:28.625 248 12643.60 121.20 54454.50 88888.00 2016-09-04 04:56:28.750 248 12643.58 121.22 54454.50 88888.00 2016-09-04 04:56:28.875 248 12643.62 121.28 54454.50 88888.00 2016-09-04 04:56:29.000 248 12643.62 121.28 54454.50 88888.00 2016-09-04 04:56:29.125 248 12643.65 121.25 54454.50 88888.00 2016-09-04 04:56:29.250 248 12643.65 121.22 54454.50 88888.00 2016-09-04 04:56:29.375 248 12643.65 121.25 54454.50 88888.00 2016-09-04 04:56:29.500 248 12643.67 121.28 54454.53 88888.00 2016-09-04 04:56:29.625 248 12643.70 121.30 54454.53 88888.00 2016-09-04 04:56:29.750 248 12643.73 121.30 54454.55 88888.00 2016-09-04 04:56:29.875 248 12643.70 121.28 54454.55 88888.00 2016-09-04 04:56:30.000 248 12643.73 121.28 54454.55 88888.00 2016-09-04 04:56:30.125 248 12643.75 121.28 54454.57 88888.00 2016-09-04 04:56:30.250 248 12643.77 121.30 54454.57 88888.00 2016-09-04 04:56:30.375 248 12643.85 121.30 54454.57 88888.00 2016-09-04 04:56:30.500 248 12643.80 121.30 54454.55 88888.00 2016-09-04 04:56:30.625 248 12643.83 121.30 54454.55 88888.00 2016-09-04 04:56:30.750 248 12643.83 121.33 54454.57 88888.00 2016-09-04 04:56:30.875 248 12643.83 121.30 54454.57 88888.00 2016-09-04 04:56:31.000 248 12643.83 121.30 54454.55 88888.00 2016-09-04 04:56:31.125 248 12643.83 121.33 54454.57 88888.00 2016-09-04 04:56:31.250 248 12643.85 121.33 54454.60 88888.00 2016-09-04 04:56:31.375 248 12643.90 121.35 54454.60 88888.00 2016-09-04 04:56:31.500 248 12643.85 121.33 54454.60 88888.00 2016-09-04 04:56:31.625 248 12643.83 121.30 54454.60 88888.00 2016-09-04 04:56:31.750 248 12643.83 121.30 54454.60 88888.00 2016-09-04 04:56:31.875 248 12643.90 121.35 54454.60 88888.00 2016-09-04 04:56:32.000 248 12643.98 121.38 54454.62 88888.00 2016-09-04 04:56:32.125 248 12643.95 121.40 54454.65 88888.00 2016-09-04 04:56:32.250 248 12643.88 121.38 54454.62 88888.00 2016-09-04 04:56:32.375 248 12643.90 121.38 54454.57 88888.00 2016-09-04 04:56:32.500 248 12643.88 121.38 54454.62 88888.00 2016-09-04 04:56:32.625 248 12643.90 121.40 54454.65 88888.00 2016-09-04 04:56:32.750 248 12643.92 121.40 54454.68 88888.00 2016-09-04 04:56:32.875 248 12643.95 121.40 54454.65 88888.00 2016-09-04 04:56:33.000 248 12643.95 121.38 54454.65 88888.00 2016-09-04 04:56:33.125 248 12643.95 121.33 54454.65 88888.00 2016-09-04 04:56:33.250 248 12643.90 121.33 54454.65 88888.00 2016-09-04 04:56:33.375 248 12643.98 121.33 54454.65 88888.00 2016-09-04 04:56:33.500 248 12643.95 121.35 54454.62 88888.00 2016-09-04 04:56:33.625 248 12643.98 121.33 54454.65 88888.00 2016-09-04 04:56:33.750 248 12643.98 121.33 54454.62 88888.00 2016-09-04 04:56:33.875 248 12643.92 121.33 54454.65 88888.00 2016-09-04 04:56:34.000 248 12643.88 121.35 54454.65 88888.00 2016-09-04 04:56:34.125 248 12643.88 121.35 54454.65 88888.00 2016-09-04 04:56:34.250 248 12643.88 121.35 54454.65 88888.00 2016-09-04 04:56:34.375 248 12643.90 121.35 54454.62 88888.00 2016-09-04 04:56:34.500 248 12643.90 121.38 54454.65 88888.00 2016-09-04 04:56:34.625 248 12643.92 121.38 54454.68 88888.00 2016-09-04 04:56:34.750 248 12643.98 121.38 54454.68 88888.00 2016-09-04 04:56:34.875 248 12643.92 121.35 54454.68 88888.00 2016-09-04 04:56:35.000 248 12643.92 121.38 54454.65 88888.00 2016-09-04 04:56:35.125 248 12643.92 121.40 54454.70 88888.00 2016-09-04 04:56:35.250 248 12643.90 121.40 54454.75 88888.00 2016-09-04 04:56:35.375 248 12643.95 121.38 54454.72 88888.00 2016-09-04 04:56:35.500 248 12643.98 121.40 54454.72 88888.00 2016-09-04 04:56:35.625 248 12643.95 121.38 54454.75 88888.00 2016-09-04 04:56:35.750 248 12643.98 121.38 54454.75 88888.00 2016-09-04 04:56:35.875 248 12643.98 121.42 54454.72 88888.00 2016-09-04 04:56:36.000 248 12643.95 121.40 54454.70 88888.00 2016-09-04 04:56:36.125 248 12643.95 121.38 54454.70 88888.00 2016-09-04 04:56:36.250 248 12643.92 121.35 54454.72 88888.00 2016-09-04 04:56:36.375 248 12644.00 121.40 54454.72 88888.00 2016-09-04 04:56:36.500 248 12644.02 121.40 54454.78 88888.00 2016-09-04 04:56:36.625 248 12644.00 121.35 54454.75 88888.00 2016-09-04 04:56:36.750 248 12643.95 121.33 54454.75 88888.00 2016-09-04 04:56:36.875 248 12643.98 121.35 54454.75 88888.00 2016-09-04 04:56:37.000 248 12644.00 121.33 54454.75 88888.00 2016-09-04 04:56:37.125 248 12644.02 121.33 54454.78 88888.00 2016-09-04 04:56:37.250 248 12644.02 121.33 54454.78 88888.00 2016-09-04 04:56:37.375 248 12644.05 121.33 54454.78 88888.00 2016-09-04 04:56:37.500 248 12644.08 121.30 54454.80 88888.00 2016-09-04 04:56:37.625 248 12644.08 121.30 54454.80 88888.00 2016-09-04 04:56:37.750 248 12644.02 121.35 54454.82 88888.00 2016-09-04 04:56:37.875 248 12644.08 121.30 54454.78 88888.00 2016-09-04 04:56:38.000 248 12644.12 121.30 54454.82 88888.00 2016-09-04 04:56:38.125 248 12644.12 121.35 54454.82 88888.00 2016-09-04 04:56:38.250 248 12644.05 121.35 54454.82 88888.00 2016-09-04 04:56:38.375 248 12644.05 121.35 54454.82 88888.00 2016-09-04 04:56:38.500 248 12644.05 121.35 54454.82 88888.00 2016-09-04 04:56:38.625 248 12644.00 121.33 54454.82 88888.00 2016-09-04 04:56:38.750 248 12643.98 121.30 54454.82 88888.00 2016-09-04 04:56:38.875 248 12644.02 121.33 54454.82 88888.00 2016-09-04 04:56:39.000 248 12644.02 121.35 54454.82 88888.00 2016-09-04 04:56:39.125 248 12644.05 121.38 54454.85 88888.00 2016-09-04 04:56:39.250 248 12644.02 121.33 54454.88 88888.00 2016-09-04 04:56:39.375 248 12644.02 121.35 54454.88 88888.00 2016-09-04 04:56:39.500 248 12644.00 121.35 54454.88 88888.00 2016-09-04 04:56:39.625 248 12644.02 121.35 54454.88 88888.00 2016-09-04 04:56:39.750 248 12644.00 121.38 54454.90 88888.00 2016-09-04 04:56:39.875 248 12644.00 121.38 54454.93 88888.00 2016-09-04 04:56:40.000 248 12644.02 121.38 54454.90 88888.00 2016-09-04 04:56:40.125 248 12644.05 121.38 54454.90 88888.00 2016-09-04 04:56:40.250 248 12644.00 121.38 54454.93 88888.00 2016-09-04 04:56:40.375 248 12644.02 121.40 54454.93 88888.00 2016-09-04 04:56:40.500 248 12643.98 121.38 54454.93 88888.00 2016-09-04 04:56:40.625 248 12644.00 121.35 54454.93 88888.00 2016-09-04 04:56:40.750 248 12643.98 121.35 54454.93 88888.00 2016-09-04 04:56:40.875 248 12643.95 121.35 54454.93 88888.00 2016-09-04 04:56:41.000 248 12644.00 121.35 54454.93 88888.00 2016-09-04 04:56:41.125 248 12644.02 121.38 54454.97 88888.00 2016-09-04 04:56:41.250 248 12644.00 121.35 54455.00 88888.00 2016-09-04 04:56:41.375 248 12644.00 121.33 54454.97 88888.00 2016-09-04 04:56:41.500 248 12643.95 121.38 54454.97 88888.00 2016-09-04 04:56:41.625 248 12643.95 121.40 54454.97 88888.00 2016-09-04 04:56:41.750 248 12644.00 121.40 54454.95 88888.00 2016-09-04 04:56:41.875 248 12643.98 121.35 54455.00 88888.00 2016-09-04 04:56:42.000 248 12643.95 121.38 54455.00 88888.00 2016-09-04 04:56:42.125 248 12643.92 121.38 54455.00 88888.00 2016-09-04 04:56:42.250 248 12643.90 121.35 54455.03 88888.00 2016-09-04 04:56:42.375 248 12643.95 121.38 54455.05 88888.00 2016-09-04 04:56:42.500 248 12643.98 121.38 54455.05 88888.00 2016-09-04 04:56:42.625 248 12643.95 121.38 54455.05 88888.00 2016-09-04 04:56:42.750 248 12643.85 121.38 54455.05 88888.00 2016-09-04 04:56:42.875 248 12643.83 121.38 54455.07 88888.00 2016-09-04 04:56:43.000 248 12643.85 121.38 54455.05 88888.00 2016-09-04 04:56:43.125 248 12643.85 121.38 54455.05 88888.00 2016-09-04 04:56:43.250 248 12643.85 121.38 54455.07 88888.00 2016-09-04 04:56:43.375 248 12643.88 121.38 54455.07 88888.00 2016-09-04 04:56:43.500 248 12643.85 121.35 54455.07 88888.00 2016-09-04 04:56:43.625 248 12643.88 121.38 54455.07 88888.00 2016-09-04 04:56:43.750 248 12643.88 121.35 54455.10 88888.00 2016-09-04 04:56:43.875 248 12643.83 121.35 54455.10 88888.00 2016-09-04 04:56:44.000 248 12643.85 121.38 54455.07 88888.00 2016-09-04 04:56:44.125 248 12643.83 121.40 54455.10 88888.00 2016-09-04 04:56:44.250 248 12643.77 121.35 54455.12 88888.00 2016-09-04 04:56:44.375 248 12643.80 121.35 54455.12 88888.00 2016-09-04 04:56:44.500 248 12643.88 121.38 54455.12 88888.00 2016-09-04 04:56:44.625 248 12643.92 121.38 54455.12 88888.00 2016-09-04 04:56:44.750 248 12643.88 121.40 54455.15 88888.00 2016-09-04 04:56:44.875 248 12643.77 121.38 54455.15 88888.00 2016-09-04 04:56:45.000 248 12643.73 121.35 54455.12 88888.00 2016-09-04 04:56:45.125 248 12643.75 121.40 54455.15 88888.00 2016-09-04 04:56:45.250 248 12643.80 121.40 54455.18 88888.00 2016-09-04 04:56:45.375 248 12643.88 121.45 54455.18 88888.00 2016-09-04 04:56:45.500 248 12643.85 121.45 54455.20 88888.00 2016-09-04 04:56:45.625 248 12643.88 121.42 54455.20 88888.00 2016-09-04 04:56:45.750 248 12643.85 121.40 54455.18 88888.00 2016-09-04 04:56:45.875 248 12643.88 121.45 54455.20 88888.00 2016-09-04 04:56:46.000 248 12643.90 121.42 54455.20 88888.00 2016-09-04 04:56:46.125 248 12643.88 121.42 54455.22 88888.00 2016-09-04 04:56:46.250 248 12643.83 121.45 54455.22 88888.00 2016-09-04 04:56:46.375 248 12643.83 121.45 54455.22 88888.00 2016-09-04 04:56:46.500 248 12643.85 121.47 54455.22 88888.00 2016-09-04 04:56:46.625 248 12643.80 121.45 54455.22 88888.00 2016-09-04 04:56:46.750 248 12643.75 121.47 54455.22 88888.00 2016-09-04 04:56:46.875 248 12643.73 121.47 54455.25 88888.00 2016-09-04 04:56:47.000 248 12643.80 121.45 54455.25 88888.00 2016-09-04 04:56:47.125 248 12643.85 121.47 54455.28 88888.00 2016-09-04 04:56:47.250 248 12643.80 121.45 54455.25 88888.00 2016-09-04 04:56:47.375 248 12643.80 121.47 54455.28 88888.00 2016-09-04 04:56:47.500 248 12643.77 121.50 54455.30 88888.00 2016-09-04 04:56:47.625 248 12643.80 121.50 54455.30 88888.00 2016-09-04 04:56:47.750 248 12643.77 121.53 54455.32 88888.00 2016-09-04 04:56:47.875 248 12643.83 121.55 54455.30 88888.00 2016-09-04 04:56:48.000 248 12643.92 121.58 54455.32 88888.00 2016-09-04 04:56:48.125 248 12643.90 121.58 54455.38 88888.00 2016-09-04 04:56:48.250 248 12643.77 121.55 54455.35 88888.00 2016-09-04 04:56:48.375 248 12643.75 121.58 54455.35 88888.00 2016-09-04 04:56:48.500 248 12643.75 121.58 54455.35 88888.00 2016-09-04 04:56:48.625 248 12643.77 121.55 54455.35 88888.00 2016-09-04 04:56:48.750 248 12643.75 121.53 54455.32 88888.00 2016-09-04 04:56:48.875 248 12643.73 121.53 54455.32 88888.00 2016-09-04 04:56:49.000 248 12643.77 121.58 54455.32 88888.00 2016-09-04 04:56:49.125 248 12643.77 121.60 54455.32 88888.00 2016-09-04 04:56:49.250 248 12643.80 121.58 54455.38 88888.00 2016-09-04 04:56:49.375 248 12643.85 121.58 54455.40 88888.00 2016-09-04 04:56:49.500 248 12643.88 121.60 54455.40 88888.00 2016-09-04 04:56:49.625 248 12643.88 121.58 54455.40 88888.00 2016-09-04 04:56:49.750 248 12643.90 121.58 54455.43 88888.00 2016-09-04 04:56:49.875 248 12643.85 121.58 54455.40 88888.00 2016-09-04 04:56:50.000 248 12643.88 121.53 54455.40 88888.00 2016-09-04 04:56:50.125 248 12643.85 121.53 54455.38 88888.00 2016-09-04 04:56:50.250 248 12643.80 121.53 54455.40 88888.00 2016-09-04 04:56:50.375 248 12643.85 121.55 54455.45 88888.00 2016-09-04 04:56:50.500 248 12643.90 121.58 54455.45 88888.00 2016-09-04 04:56:50.625 248 12643.95 121.60 54455.47 88888.00 2016-09-04 04:56:50.750 248 12643.98 121.65 54455.47 88888.00 2016-09-04 04:56:50.875 248 12644.00 121.62 54455.45 88888.00 2016-09-04 04:56:51.000 248 12643.98 121.60 54455.45 88888.00 2016-09-04 04:56:51.125 248 12643.98 121.65 54455.47 88888.00 2016-09-04 04:56:51.250 248 12643.95 121.65 54455.47 88888.00 2016-09-04 04:56:51.375 248 12643.98 121.67 54455.47 88888.00 2016-09-04 04:56:51.500 248 12643.98 121.65 54455.45 88888.00 2016-09-04 04:56:51.625 248 12644.00 121.65 54455.47 88888.00 2016-09-04 04:56:51.750 248 12644.00 121.67 54455.47 88888.00 2016-09-04 04:56:51.875 248 12644.02 121.67 54455.47 88888.00 2016-09-04 04:56:52.000 248 12644.10 121.70 54455.50 88888.00 2016-09-04 04:56:52.125 248 12644.12 121.72 54455.53 88888.00 2016-09-04 04:56:52.250 248 12644.02 121.75 54455.53 88888.00 2016-09-04 04:56:52.375 248 12644.02 121.75 54455.53 88888.00 2016-09-04 04:56:52.500 248 12644.05 121.78 54455.53 88888.00 2016-09-04 04:56:52.625 248 12644.08 121.78 54455.50 88888.00 2016-09-04 04:56:52.750 248 12644.05 121.78 54455.55 88888.00 2016-09-04 04:56:52.875 248 12644.10 121.80 54455.53 88888.00 2016-09-04 04:56:53.000 248 12644.12 121.83 54455.53 88888.00 2016-09-04 04:56:53.125 248 12644.10 121.78 54455.55 88888.00 2016-09-04 04:56:53.250 248 12644.05 121.75 54455.53 88888.00 2016-09-04 04:56:53.375 248 12644.10 121.78 54455.55 88888.00 2016-09-04 04:56:53.500 248 12644.10 121.85 54455.57 88888.00 2016-09-04 04:56:53.625 248 12644.02 121.88 54455.55 88888.00 2016-09-04 04:56:53.750 248 12644.00 121.88 54455.55 88888.00 2016-09-04 04:56:53.875 248 12644.08 121.90 54455.57 88888.00 2016-09-04 04:56:54.000 248 12644.10 121.92 54455.60 88888.00 2016-09-04 04:56:54.125 248 12644.15 121.90 54455.62 88888.00 2016-09-04 04:56:54.250 248 12644.12 121.88 54455.60 88888.00 2016-09-04 04:56:54.375 248 12644.15 121.88 54455.60 88888.00 2016-09-04 04:56:54.500 248 12644.10 121.92 54455.62 88888.00 2016-09-04 04:56:54.625 248 12644.10 121.95 54455.62 88888.00 2016-09-04 04:56:54.750 248 12644.08 121.97 54455.62 88888.00 2016-09-04 04:56:54.875 248 12644.08 122.00 54455.62 88888.00 2016-09-04 04:56:55.000 248 12644.08 121.97 54455.62 88888.00 2016-09-04 04:56:55.125 248 12644.12 121.97 54455.65 88888.00 2016-09-04 04:56:55.250 248 12644.15 122.00 54455.68 88888.00 2016-09-04 04:56:55.375 248 12644.10 122.03 54455.65 88888.00 2016-09-04 04:56:55.500 248 12644.05 122.08 54455.68 88888.00 2016-09-04 04:56:55.625 248 12644.02 122.08 54455.68 88888.00 2016-09-04 04:56:55.750 248 12644.00 122.05 54455.68 88888.00 2016-09-04 04:56:55.875 248 12644.02 122.08 54455.68 88888.00 2016-09-04 04:56:56.000 248 12644.08 122.10 54455.68 88888.00 2016-09-04 04:56:56.125 248 12644.08 122.10 54455.70 88888.00 2016-09-04 04:56:56.250 248 12644.08 122.10 54455.70 88888.00 2016-09-04 04:56:56.375 248 12644.12 122.12 54455.70 88888.00 2016-09-04 04:56:56.500 248 12644.15 122.12 54455.70 88888.00 2016-09-04 04:56:56.625 248 12644.12 122.10 54455.70 88888.00 2016-09-04 04:56:56.750 248 12644.15 122.12 54455.75 88888.00 2016-09-04 04:56:56.875 248 12644.10 122.17 54455.75 88888.00 2016-09-04 04:56:57.000 248 12644.05 122.17 54455.75 88888.00 2016-09-04 04:56:57.125 248 12644.10 122.20 54455.78 88888.00 2016-09-04 04:56:57.250 248 12644.10 122.22 54455.78 88888.00 2016-09-04 04:56:57.375 248 12644.12 122.22 54455.75 88888.00 2016-09-04 04:56:57.500 248 12644.10 122.22 54455.75 88888.00 2016-09-04 04:56:57.625 248 12644.08 122.25 54455.78 88888.00 2016-09-04 04:56:57.750 248 12644.10 122.25 54455.80 88888.00 2016-09-04 04:56:57.875 248 12644.10 122.25 54455.80 88888.00 2016-09-04 04:56:58.000 248 12644.15 122.28 54455.78 88888.00 2016-09-04 04:56:58.125 248 12644.17 122.30 54455.82 88888.00 2016-09-04 04:56:58.250 248 12644.20 122.33 54455.85 88888.00 2016-09-04 04:56:58.375 248 12644.23 122.33 54455.85 88888.00 2016-09-04 04:56:58.500 248 12644.23 122.35 54455.85 88888.00 2016-09-04 04:56:58.625 248 12644.23 122.38 54455.82 88888.00 2016-09-04 04:56:58.750 248 12644.23 122.40 54455.88 88888.00 2016-09-04 04:56:58.875 248 12644.23 122.42 54455.90 88888.00 2016-09-04 04:56:59.000 248 12644.25 122.40 54455.90 88888.00 2016-09-04 04:56:59.125 248 12644.15 122.40 54455.88 88888.00 2016-09-04 04:56:59.250 248 12644.12 122.42 54455.90 88888.00 2016-09-04 04:56:59.375 248 12644.15 122.45 54455.90 88888.00 2016-09-04 04:56:59.500 248 12644.12 122.45 54455.90 88888.00 2016-09-04 04:56:59.625 248 12644.08 122.45 54455.90 88888.00 2016-09-04 04:56:59.750 248 12644.15 122.47 54455.90 88888.00 2016-09-04 04:56:59.875 248 12644.20 122.53 54455.93 88888.00 2016-09-04 04:57:00.000 248 12644.23 122.55 54455.93 88888.00 2016-09-04 04:57:00.125 248 12644.25 122.55 54455.93 88888.00 2016-09-04 04:57:00.250 248 12644.25 122.53 54455.93 88888.00 2016-09-04 04:57:00.375 248 12644.23 122.55 54455.93 88888.00 2016-09-04 04:57:00.500 248 12644.17 122.58 54455.90 88888.00 2016-09-04 04:57:00.625 248 12644.10 122.62 54455.93 88888.00 2016-09-04 04:57:00.750 248 12644.10 122.67 54455.95 88888.00 2016-09-04 04:57:00.875 248 12644.15 122.65 54455.95 88888.00 2016-09-04 04:57:01.000 248 12644.12 122.65 54455.95 88888.00 2016-09-04 04:57:01.125 248 12644.15 122.62 54455.95 88888.00 2016-09-04 04:57:01.250 248 12644.10 122.65 54455.97 88888.00 2016-09-04 04:57:01.375 248 12644.15 122.70 54456.00 88888.00 2016-09-04 04:57:01.500 248 12644.17 122.70 54455.97 88888.00 2016-09-04 04:57:01.625 248 12644.17 122.70 54455.97 88888.00 2016-09-04 04:57:01.750 248 12644.10 122.72 54455.97 88888.00 2016-09-04 04:57:01.875 248 12644.12 122.78 54456.00 88888.00 2016-09-04 04:57:02.000 248 12644.20 122.83 54456.03 88888.00 2016-09-04 04:57:02.125 248 12644.23 122.83 54456.03 88888.00 2016-09-04 04:57:02.250 248 12644.12 122.78 54456.03 88888.00 2016-09-04 04:57:02.375 248 12644.12 122.83 54456.03 88888.00 2016-09-04 04:57:02.500 248 12644.15 122.83 54456.03 88888.00 2016-09-04 04:57:02.625 248 12644.23 122.88 54456.03 88888.00 2016-09-04 04:57:02.750 248 12644.17 122.88 54456.05 88888.00 2016-09-04 04:57:02.875 248 12644.15 122.90 54456.05 88888.00 2016-09-04 04:57:03.000 248 12644.17 122.90 54456.03 88888.00 2016-09-04 04:57:03.125 248 12644.17 122.92 54456.05 88888.00 2016-09-04 04:57:03.250 248 12644.15 122.97 54456.07 88888.00 2016-09-04 04:57:03.375 248 12644.20 122.97 54456.07 88888.00 2016-09-04 04:57:03.500 248 12644.15 123.03 54456.07 88888.00 2016-09-04 04:57:03.625 248 12644.17 123.03 54456.10 88888.00 2016-09-04 04:57:03.750 248 12644.10 123.08 54456.10 88888.00 2016-09-04 04:57:03.875 248 12644.12 123.10 54456.10 88888.00 2016-09-04 04:57:04.000 248 12644.15 123.08 54456.10 88888.00 2016-09-04 04:57:04.125 248 12644.20 123.08 54456.10 88888.00 2016-09-04 04:57:04.250 248 12644.17 123.10 54456.12 88888.00 2016-09-04 04:57:04.375 248 12644.20 123.12 54456.12 88888.00 2016-09-04 04:57:04.500 248 12644.25 123.12 54456.15 88888.00 2016-09-04 04:57:04.625 248 12644.25 123.15 54456.15 88888.00 2016-09-04 04:57:04.750 248 12644.30 123.15 54456.12 88888.00 2016-09-04 04:57:04.875 248 12644.27 123.17 54456.12 88888.00 2016-09-04 04:57:05.000 248 12644.25 123.20 54456.15 88888.00 2016-09-04 04:57:05.125 248 12644.23 123.22 54456.18 88888.00 2016-09-04 04:57:05.250 248 12644.20 123.20 54456.20 88888.00 2016-09-04 04:57:05.375 248 12644.23 123.20 54456.20 88888.00 2016-09-04 04:57:05.500 248 12644.25 123.25 54456.22 88888.00 2016-09-04 04:57:05.625 248 12644.27 123.28 54456.20 88888.00 2016-09-04 04:57:05.750 248 12644.35 123.28 54456.20 88888.00 2016-09-04 04:57:05.875 248 12644.35 123.25 54456.20 88888.00 2016-09-04 04:57:06.000 248 12644.35 123.28 54456.22 88888.00 2016-09-04 04:57:06.125 248 12644.35 123.33 54456.22 88888.00 2016-09-04 04:57:06.250 248 12644.30 123.33 54456.25 88888.00 2016-09-04 04:57:06.375 248 12644.33 123.38 54456.25 88888.00 2016-09-04 04:57:06.500 248 12644.30 123.42 54456.25 88888.00 2016-09-04 04:57:06.625 248 12644.33 123.45 54456.28 88888.00 2016-09-04 04:57:06.750 248 12644.35 123.50 54456.28 88888.00 2016-09-04 04:57:06.875 248 12644.33 123.47 54456.25 88888.00 2016-09-04 04:57:07.000 248 12644.25 123.47 54456.22 88888.00 2016-09-04 04:57:07.125 248 12644.27 123.50 54456.28 88888.00 2016-09-04 04:57:07.250 248 12644.30 123.47 54456.25 88888.00 2016-09-04 04:57:07.375 248 12644.35 123.50 54456.25 88888.00 2016-09-04 04:57:07.500 248 12644.35 123.53 54456.25 88888.00 2016-09-04 04:57:07.625 248 12644.38 123.58 54456.25 88888.00 2016-09-04 04:57:07.750 248 12644.40 123.62 54456.28 88888.00 2016-09-04 04:57:07.875 248 12644.38 123.62 54456.30 88888.00 2016-09-04 04:57:08.000 248 12644.45 123.62 54456.30 88888.00 2016-09-04 04:57:08.125 248 12644.45 123.62 54456.30 88888.00 2016-09-04 04:57:08.250 248 12644.45 123.65 54456.32 88888.00 2016-09-04 04:57:08.375 248 12644.48 123.65 54456.35 88888.00 2016-09-04 04:57:08.500 248 12644.45 123.67 54456.32 88888.00 2016-09-04 04:57:08.625 248 12644.35 123.70 54456.32 88888.00 2016-09-04 04:57:08.750 248 12644.40 123.70 54456.35 88888.00 2016-09-04 04:57:08.875 248 12644.42 123.75 54456.35 88888.00 2016-09-04 04:57:09.000 248 12644.40 123.72 54456.32 88888.00 2016-09-04 04:57:09.125 248 12644.42 123.78 54456.35 88888.00 2016-09-04 04:57:09.250 248 12644.42 123.78 54456.38 88888.00 2016-09-04 04:57:09.375 248 12644.52 123.80 54456.38 88888.00 2016-09-04 04:57:09.500 248 12644.58 123.83 54456.40 88888.00 2016-09-04 04:57:09.625 248 12644.58 123.85 54456.43 88888.00 2016-09-04 04:57:09.750 248 12644.55 123.85 54456.40 88888.00 2016-09-04 04:57:09.875 248 12644.55 123.88 54456.40 88888.00 2016-09-04 04:57:10.000 248 12644.58 123.90 54456.40 88888.00 2016-09-04 04:57:10.125 248 12644.60 123.90 54456.40 88888.00 2016-09-04 04:57:10.250 248 12644.55 123.92 54456.40 88888.00 2016-09-04 04:57:10.375 248 12644.55 123.92 54456.43 88888.00 2016-09-04 04:57:10.500 248 12644.48 123.95 54456.43 88888.00 2016-09-04 04:57:10.625 248 12644.52 123.95 54456.43 88888.00 2016-09-04 04:57:10.750 248 12644.58 123.95 54456.43 88888.00 2016-09-04 04:57:10.875 248 12644.55 124.00 54456.45 88888.00 2016-09-04 04:57:11.000 248 12644.55 124.00 54456.45 88888.00 2016-09-04 04:57:11.125 248 12644.60 123.97 54456.45 88888.00 2016-09-04 04:57:11.250 248 12644.60 123.97 54456.43 88888.00 2016-09-04 04:57:11.375 248 12644.67 124.00 54456.43 88888.00 2016-09-04 04:57:11.500 248 12644.75 124.03 54456.45 88888.00 2016-09-04 04:57:11.625 248 12644.75 124.05 54456.45 88888.00 2016-09-04 04:57:11.750 248 12644.75 124.08 54456.45 88888.00 2016-09-04 04:57:11.875 248 12644.77 124.08 54456.47 88888.00 2016-09-04 04:57:12.000 248 12644.75 124.10 54456.47 88888.00 2016-09-04 04:57:12.125 248 12644.70 124.10 54456.50 88888.00 2016-09-04 04:57:12.250 248 12644.73 124.12 54456.50 88888.00 2016-09-04 04:57:12.375 248 12644.73 124.12 54456.50 88888.00 2016-09-04 04:57:12.500 248 12644.70 124.15 54456.50 88888.00 2016-09-04 04:57:12.625 248 12644.77 124.15 54456.53 88888.00 2016-09-04 04:57:12.750 248 12644.75 124.17 54456.55 88888.00 2016-09-04 04:57:12.875 248 12644.67 124.17 54456.53 88888.00 2016-09-04 04:57:13.000 248 12644.67 124.17 54456.53 88888.00 2016-09-04 04:57:13.125 248 12644.73 124.25 54456.53 88888.00 2016-09-04 04:57:13.250 248 12644.75 124.28 54456.57 88888.00 2016-09-04 04:57:13.375 248 12644.77 124.28 54456.57 88888.00 2016-09-04 04:57:13.500 248 12644.77 124.33 54456.57 88888.00 2016-09-04 04:57:13.625 248 12644.80 124.35 54456.57 88888.00 2016-09-04 04:57:13.750 248 12644.80 124.40 54456.57 88888.00 2016-09-04 04:57:13.875 248 12644.80 124.38 54456.57 88888.00 2016-09-04 04:57:14.000 248 12644.75 124.35 54456.57 88888.00 2016-09-04 04:57:14.125 248 12644.75 124.35 54456.60 88888.00 2016-09-04 04:57:14.250 248 12644.67 124.38 54456.60 88888.00 2016-09-04 04:57:14.375 248 12644.70 124.38 54456.57 88888.00 2016-09-04 04:57:14.500 248 12644.75 124.40 54456.62 88888.00 2016-09-04 04:57:14.625 248 12644.73 124.40 54456.62 88888.00 2016-09-04 04:57:14.750 248 12644.75 124.40 54456.62 88888.00 2016-09-04 04:57:14.875 248 12644.77 124.47 54456.62 88888.00 2016-09-04 04:57:15.000 248 12644.85 124.47 54456.62 88888.00 2016-09-04 04:57:15.125 248 12644.80 124.50 54456.62 88888.00 2016-09-04 04:57:15.250 248 12644.77 124.50 54456.65 88888.00 2016-09-04 04:57:15.375 248 12644.80 124.50 54456.68 88888.00 2016-09-04 04:57:15.500 248 12644.80 124.53 54456.65 88888.00 2016-09-04 04:57:15.625 248 12644.80 124.53 54456.65 88888.00 2016-09-04 04:57:15.750 248 12644.80 124.58 54456.68 88888.00 2016-09-04 04:57:15.875 248 12644.75 124.55 54456.68 88888.00 2016-09-04 04:57:16.000 248 12644.77 124.55 54456.65 88888.00 2016-09-04 04:57:16.125 248 12644.80 124.60 54456.70 88888.00 2016-09-04 04:57:16.250 248 12644.80 124.60 54456.70 88888.00 2016-09-04 04:57:16.375 248 12644.80 124.62 54456.68 88888.00 2016-09-04 04:57:16.500 248 12644.75 124.67 54456.68 88888.00 2016-09-04 04:57:16.625 248 12644.73 124.65 54456.70 88888.00 2016-09-04 04:57:16.750 248 12644.77 124.67 54456.70 88888.00 2016-09-04 04:57:16.875 248 12644.83 124.70 54456.72 88888.00 2016-09-04 04:57:17.000 248 12644.83 124.70 54456.72 88888.00 2016-09-04 04:57:17.125 248 12644.80 124.72 54456.75 88888.00 2016-09-04 04:57:17.250 248 12644.80 124.72 54456.75 88888.00 2016-09-04 04:57:17.375 248 12644.77 124.75 54456.75 88888.00 2016-09-04 04:57:17.500 248 12644.75 124.78 54456.75 88888.00 2016-09-04 04:57:17.625 248 12644.80 124.78 54456.75 88888.00 2016-09-04 04:57:17.750 248 12644.77 124.78 54456.78 88888.00 2016-09-04 04:57:17.875 248 12644.75 124.80 54456.78 88888.00 2016-09-04 04:57:18.000 248 12644.80 124.83 54456.78 88888.00 2016-09-04 04:57:18.125 248 12644.85 124.83 54456.78 88888.00 2016-09-04 04:57:18.250 248 12644.83 124.83 54456.80 88888.00 2016-09-04 04:57:18.375 248 12644.83 124.88 54456.80 88888.00 2016-09-04 04:57:18.500 248 12644.77 124.88 54456.82 88888.00 2016-09-04 04:57:18.625 248 12644.77 124.85 54456.82 88888.00 2016-09-04 04:57:18.750 248 12644.75 124.88 54456.82 88888.00 2016-09-04 04:57:18.875 248 12644.73 124.90 54456.80 88888.00 2016-09-04 04:57:19.000 248 12644.77 124.92 54456.80 88888.00 2016-09-04 04:57:19.125 248 12644.80 124.97 54456.82 88888.00 2016-09-04 04:57:19.250 248 12644.75 124.97 54456.85 88888.00 2016-09-04 04:57:19.375 248 12644.77 125.00 54456.85 88888.00 2016-09-04 04:57:19.500 248 12644.80 125.00 54456.85 88888.00 2016-09-04 04:57:19.625 248 12644.88 125.03 54456.85 88888.00 2016-09-04 04:57:19.750 248 12644.90 125.08 54456.88 88888.00 2016-09-04 04:57:19.875 248 12644.85 125.10 54456.85 88888.00 2016-09-04 04:57:20.000 248 12644.83 125.10 54456.85 88888.00 2016-09-04 04:57:20.125 248 12644.83 125.10 54456.88 88888.00 2016-09-04 04:57:20.250 248 12644.83 125.12 54456.90 88888.00 2016-09-04 04:57:20.375 248 12644.85 125.17 54456.93 88888.00 2016-09-04 04:57:20.500 248 12644.83 125.20 54456.93 88888.00 2016-09-04 04:57:20.625 248 12644.80 125.20 54456.93 88888.00 2016-09-04 04:57:20.750 248 12644.83 125.22 54456.93 88888.00 2016-09-04 04:57:20.875 248 12644.88 125.25 54456.95 88888.00 2016-09-04 04:57:21.000 248 12644.90 125.25 54456.93 88888.00 2016-09-04 04:57:21.125 248 12644.85 125.25 54456.95 88888.00 2016-09-04 04:57:21.250 248 12644.85 125.25 54456.95 88888.00 2016-09-04 04:57:21.375 248 12644.90 125.30 54456.97 88888.00 2016-09-04 04:57:21.500 248 12644.83 125.33 54456.97 88888.00 2016-09-04 04:57:21.625 248 12644.80 125.33 54456.97 88888.00 2016-09-04 04:57:21.750 248 12644.85 125.33 54457.03 88888.00 2016-09-04 04:57:21.875 248 12644.85 125.38 54457.00 88888.00 2016-09-04 04:57:22.000 248 12644.83 125.35 54456.97 88888.00 2016-09-04 04:57:22.125 248 12644.80 125.35 54456.97 88888.00 2016-09-04 04:57:22.250 248 12644.73 125.40 54457.00 88888.00 2016-09-04 04:57:22.375 248 12644.75 125.47 54457.03 88888.00 2016-09-04 04:57:22.500 248 12644.75 125.47 54457.05 88888.00 2016-09-04 04:57:22.625 248 12644.70 125.47 54457.03 88888.00 2016-09-04 04:57:22.750 248 12644.70 125.47 54457.05 88888.00 2016-09-04 04:57:22.875 248 12644.73 125.47 54457.05 88888.00 2016-09-04 04:57:23.000 248 12644.75 125.50 54457.03 88888.00 2016-09-04 04:57:23.125 248 12644.83 125.53 54457.07 88888.00 2016-09-04 04:57:23.250 248 12644.80 125.55 54457.07 88888.00 2016-09-04 04:57:23.375 248 12644.77 125.58 54457.05 88888.00 2016-09-04 04:57:23.500 248 12644.83 125.60 54457.07 88888.00 2016-09-04 04:57:23.625 248 12644.88 125.60 54457.10 88888.00 2016-09-04 04:57:23.750 248 12644.88 125.60 54457.07 88888.00 2016-09-04 04:57:23.875 248 12644.88 125.60 54457.07 88888.00 2016-09-04 04:57:24.000 248 12644.80 125.60 54457.07 88888.00 2016-09-04 04:57:24.125 248 12644.73 125.62 54457.10 88888.00 2016-09-04 04:57:24.250 248 12644.73 125.67 54457.12 88888.00 2016-09-04 04:57:24.375 248 12644.83 125.70 54457.10 88888.00 2016-09-04 04:57:24.500 248 12644.90 125.72 54457.12 88888.00 2016-09-04 04:57:24.625 248 12644.90 125.75 54457.15 88888.00 2016-09-04 04:57:24.750 248 12644.85 125.80 54457.15 88888.00 2016-09-04 04:57:24.875 248 12644.85 125.83 54457.15 88888.00 2016-09-04 04:57:25.000 248 12644.83 125.83 54457.15 88888.00 2016-09-04 04:57:25.125 248 12644.85 125.83 54457.18 88888.00 2016-09-04 04:57:25.250 248 12644.88 125.83 54457.18 88888.00 2016-09-04 04:57:25.375 248 12644.92 125.83 54457.18 88888.00 2016-09-04 04:57:25.500 248 12644.95 125.85 54457.18 88888.00 2016-09-04 04:57:25.625 248 12644.95 125.88 54457.18 88888.00 2016-09-04 04:57:25.750 248 12644.98 125.92 54457.20 88888.00 2016-09-04 04:57:25.875 248 12645.00 125.92 54457.20 88888.00 2016-09-04 04:57:26.000 248 12645.00 125.92 54457.20 88888.00 2016-09-04 04:57:26.125 248 12644.98 125.95 54457.22 88888.00 2016-09-04 04:57:26.250 248 12644.90 125.97 54457.25 88888.00 2016-09-04 04:57:26.375 248 12644.95 126.03 54457.22 88888.00 2016-09-04 04:57:26.500 248 12644.92 126.03 54457.22 88888.00 2016-09-04 04:57:26.625 248 12644.90 126.05 54457.22 88888.00 2016-09-04 04:57:26.750 248 12644.90 126.10 54457.25 88888.00 2016-09-04 04:57:26.875 248 12644.95 126.10 54457.25 88888.00 2016-09-04 04:57:27.000 248 12645.00 126.12 54457.28 88888.00 2016-09-04 04:57:27.125 248 12645.00 126.15 54457.25 88888.00 2016-09-04 04:57:27.250 248 12644.98 126.17 54457.30 88888.00 2016-09-04 04:57:27.375 248 12645.02 126.20 54457.30 88888.00 2016-09-04 04:57:27.500 248 12645.00 126.22 54457.30 88888.00 2016-09-04 04:57:27.625 248 12644.98 126.20 54457.30 88888.00 2016-09-04 04:57:27.750 248 12645.00 126.22 54457.30 88888.00 2016-09-04 04:57:27.875 248 12645.00 126.25 54457.32 88888.00 2016-09-04 04:57:28.000 248 12644.92 126.28 54457.32 88888.00 2016-09-04 04:57:28.125 248 12644.95 126.30 54457.35 88888.00 2016-09-04 04:57:28.250 248 12644.90 126.33 54457.35 88888.00 2016-09-04 04:57:28.375 248 12644.95 126.33 54457.35 88888.00 2016-09-04 04:57:28.500 248 12644.92 126.35 54457.35 88888.00 2016-09-04 04:57:28.625 248 12644.90 126.40 54457.38 88888.00 2016-09-04 04:57:28.750 248 12644.95 126.40 54457.40 88888.00 2016-09-04 04:57:28.875 248 12645.00 126.40 54457.38 88888.00 2016-09-04 04:57:29.000 248 12644.95 126.42 54457.35 88888.00 2016-09-04 04:57:29.125 248 12644.88 126.42 54457.38 88888.00 2016-09-04 04:57:29.250 248 12644.85 126.42 54457.38 88888.00 2016-09-04 04:57:29.375 248 12644.92 126.45 54457.40 88888.00 2016-09-04 04:57:29.500 248 12644.92 126.50 54457.43 88888.00 2016-09-04 04:57:29.625 248 12644.85 126.53 54457.43 88888.00 2016-09-04 04:57:29.750 248 12644.88 126.50 54457.45 88888.00 2016-09-04 04:57:29.875 248 12644.88 126.50 54457.43 88888.00 2016-09-04 04:57:30.000 248 12644.92 126.53 54457.43 88888.00 2016-09-04 04:57:30.125 248 12644.95 126.55 54457.45 88888.00 2016-09-04 04:57:30.250 248 12644.88 126.55 54457.45 88888.00 2016-09-04 04:57:30.375 248 12644.85 126.58 54457.45 88888.00 2016-09-04 04:57:30.500 248 12644.85 126.60 54457.45 88888.00 2016-09-04 04:57:30.625 248 12644.88 126.62 54457.45 88888.00 2016-09-04 04:57:30.750 248 12644.92 126.70 54457.47 88888.00 2016-09-04 04:57:30.875 248 12644.92 126.72 54457.47 88888.00 2016-09-04 04:57:31.000 248 12644.83 126.70 54457.50 88888.00 2016-09-04 04:57:31.125 248 12644.80 126.70 54457.50 88888.00 2016-09-04 04:57:31.250 248 12644.83 126.72 54457.50 88888.00 2016-09-04 04:57:31.375 248 12644.88 126.75 54457.53 88888.00 2016-09-04 04:57:31.500 248 12644.88 126.78 54457.53 88888.00 2016-09-04 04:57:31.625 248 12644.88 126.78 54457.53 88888.00 2016-09-04 04:57:31.750 248 12644.80 126.80 54457.53 88888.00 2016-09-04 04:57:31.875 248 12644.73 126.83 54457.53 88888.00 2016-09-04 04:57:32.000 248 12644.83 126.83 54457.55 88888.00 2016-09-04 04:57:32.125 248 12644.88 126.85 54457.53 88888.00 2016-09-04 04:57:32.250 248 12644.85 126.85 54457.55 88888.00 2016-09-04 04:57:32.375 248 12644.83 126.88 54457.55 88888.00 2016-09-04 04:57:32.500 248 12644.83 126.92 54457.57 88888.00 2016-09-04 04:57:32.625 248 12644.83 126.97 54457.57 88888.00 2016-09-04 04:57:32.750 248 12644.83 127.03 54457.60 88888.00 2016-09-04 04:57:32.875 248 12644.88 127.05 54457.60 88888.00 2016-09-04 04:57:33.000 248 12644.85 127.03 54457.62 88888.00 2016-09-04 04:57:33.125 248 12644.80 127.00 54457.62 88888.00 2016-09-04 04:57:33.250 248 12644.83 127.03 54457.60 88888.00 2016-09-04 04:57:33.375 248 12644.90 127.10 54457.60 88888.00 2016-09-04 04:57:33.500 248 12644.92 127.15 54457.62 88888.00 2016-09-04 04:57:33.625 248 12644.90 127.15 54457.65 88888.00 2016-09-04 04:57:33.750 248 12644.80 127.17 54457.65 88888.00 2016-09-04 04:57:33.875 248 12644.75 127.17 54457.68 88888.00 2016-09-04 04:57:34.000 248 12644.83 127.17 54457.68 88888.00 2016-09-04 04:57:34.125 248 12644.83 127.20 54457.68 88888.00 2016-09-04 04:57:34.250 248 12644.83 127.20 54457.68 88888.00 2016-09-04 04:57:34.375 248 12644.83 127.22 54457.68 88888.00 2016-09-04 04:57:34.500 248 12644.83 127.22 54457.68 88888.00 2016-09-04 04:57:34.625 248 12644.85 127.28 54457.68 88888.00 2016-09-04 04:57:34.750 248 12644.88 127.30 54457.70 88888.00 2016-09-04 04:57:34.875 248 12644.88 127.28 54457.72 88888.00 2016-09-04 04:57:35.000 248 12644.90 127.30 54457.70 88888.00 2016-09-04 04:57:35.125 248 12644.85 127.33 54457.70 88888.00 2016-09-04 04:57:35.250 248 12644.80 127.33 54457.75 88888.00 2016-09-04 04:57:35.375 248 12644.83 127.33 54457.75 88888.00 2016-09-04 04:57:35.500 248 12644.80 127.35 54457.78 88888.00 2016-09-04 04:57:35.625 248 12644.77 127.38 54457.75 88888.00 2016-09-04 04:57:35.750 248 12644.77 127.42 54457.75 88888.00 2016-09-04 04:57:35.875 248 12644.75 127.45 54457.75 88888.00 2016-09-04 04:57:36.000 248 12644.80 127.42 54457.72 88888.00 2016-09-04 04:57:36.125 248 12644.85 127.45 54457.75 88888.00 2016-09-04 04:57:36.250 248 12644.77 127.45 54457.78 88888.00 2016-09-04 04:57:36.375 248 12644.77 127.47 54457.80 88888.00 2016-09-04 04:57:36.500 248 12644.73 127.50 54457.82 88888.00 2016-09-04 04:57:36.625 248 12644.77 127.50 54457.80 88888.00 2016-09-04 04:57:36.750 248 12644.75 127.50 54457.80 88888.00 2016-09-04 04:57:36.875 248 12644.75 127.55 54457.80 88888.00 2016-09-04 04:57:37.000 248 12644.75 127.58 54457.85 88888.00 2016-09-04 04:57:37.125 248 12644.77 127.60 54457.88 88888.00 2016-09-04 04:57:37.250 248 12644.73 127.60 54457.88 88888.00 2016-09-04 04:57:37.375 248 12644.77 127.60 54457.90 88888.00 2016-09-04 04:57:37.500 248 12644.73 127.60 54457.88 88888.00 2016-09-04 04:57:37.625 248 12644.75 127.62 54457.88 88888.00 2016-09-04 04:57:37.750 248 12644.73 127.65 54457.85 88888.00 2016-09-04 04:57:37.875 248 12644.73 127.67 54457.85 88888.00 2016-09-04 04:57:38.000 248 12644.73 127.67 54457.88 88888.00 2016-09-04 04:57:38.125 248 12644.70 127.70 54457.93 88888.00 2016-09-04 04:57:38.250 248 12644.73 127.72 54457.95 88888.00 2016-09-04 04:57:38.375 248 12644.75 127.72 54457.95 88888.00 2016-09-04 04:57:38.500 248 12644.73 127.75 54457.97 88888.00 2016-09-04 04:57:38.625 248 12644.70 127.80 54457.97 88888.00 2016-09-04 04:57:38.750 248 12644.70 127.80 54457.95 88888.00 2016-09-04 04:57:38.875 248 12644.70 127.78 54457.95 88888.00 2016-09-04 04:57:39.000 248 12644.65 127.80 54457.95 88888.00 2016-09-04 04:57:39.125 248 12644.67 127.88 54457.97 88888.00 2016-09-04 04:57:39.250 248 12644.67 127.90 54458.00 88888.00 2016-09-04 04:57:39.375 248 12644.67 127.92 54458.00 88888.00 2016-09-04 04:57:39.500 248 12644.67 127.95 54458.00 88888.00 2016-09-04 04:57:39.625 248 12644.70 127.97 54458.03 88888.00 2016-09-04 04:57:39.750 248 12644.67 127.95 54458.03 88888.00 2016-09-04 04:57:39.875 248 12644.65 127.95 54458.00 88888.00 2016-09-04 04:57:40.000 248 12644.60 127.95 54457.97 88888.00 2016-09-04 04:57:40.125 248 12644.62 127.97 54458.00 88888.00 2016-09-04 04:57:40.250 248 12644.60 128.03 54458.03 88888.00 2016-09-04 04:57:40.375 248 12644.52 128.03 54458.03 88888.00 2016-09-04 04:57:40.500 248 12644.52 128.05 54458.05 88888.00 2016-09-04 04:57:40.625 248 12644.62 128.05 54458.05 88888.00 2016-09-04 04:57:40.750 248 12644.65 128.07 54458.05 88888.00 2016-09-04 04:57:40.875 248 12644.62 128.12 54458.07 88888.00 2016-09-04 04:57:41.000 248 12644.55 128.12 54458.05 88888.00 2016-09-04 04:57:41.125 248 12644.52 128.15 54458.07 88888.00 2016-09-04 04:57:41.250 248 12644.48 128.15 54458.10 88888.00 2016-09-04 04:57:41.375 248 12644.48 128.18 54458.12 88888.00 2016-09-04 04:57:41.500 248 12644.50 128.15 54458.10 88888.00 2016-09-04 04:57:41.625 248 12644.52 128.15 54458.10 88888.00 2016-09-04 04:57:41.750 248 12644.55 128.20 54458.12 88888.00 2016-09-04 04:57:41.875 248 12644.50 128.22 54458.12 88888.00 2016-09-04 04:57:42.000 248 12644.45 128.22 54458.12 88888.00 2016-09-04 04:57:42.125 248 12644.40 128.25 54458.15 88888.00 2016-09-04 04:57:42.250 248 12644.38 128.28 54458.15 88888.00 2016-09-04 04:57:42.375 248 12644.40 128.28 54458.15 88888.00 2016-09-04 04:57:42.500 248 12644.40 128.30 54458.15 88888.00 2016-09-04 04:57:42.625 248 12644.40 128.30 54458.15 88888.00 2016-09-04 04:57:42.750 248 12644.48 128.30 54458.18 88888.00 2016-09-04 04:57:42.875 248 12644.50 128.32 54458.18 88888.00 2016-09-04 04:57:43.000 248 12644.48 128.35 54458.20 88888.00 2016-09-04 04:57:43.125 248 12644.50 128.38 54458.18 88888.00 2016-09-04 04:57:43.250 248 12644.52 128.35 54458.20 88888.00 2016-09-04 04:57:43.375 248 12644.52 128.38 54458.22 88888.00 2016-09-04 04:57:43.500 248 12644.48 128.43 54458.18 88888.00 2016-09-04 04:57:43.625 248 12644.45 128.40 54458.15 88888.00 2016-09-04 04:57:43.750 248 12644.42 128.43 54458.18 88888.00 2016-09-04 04:57:43.875 248 12644.40 128.43 54458.20 88888.00 2016-09-04 04:57:44.000 248 12644.40 128.45 54458.22 88888.00 2016-09-04 04:57:44.125 248 12644.42 128.47 54458.25 88888.00 2016-09-04 04:57:44.250 248 12644.45 128.47 54458.25 88888.00 2016-09-04 04:57:44.375 248 12644.40 128.50 54458.22 88888.00 2016-09-04 04:57:44.500 248 12644.35 128.53 54458.25 88888.00 2016-09-04 04:57:44.625 248 12644.38 128.57 54458.28 88888.00 2016-09-04 04:57:44.750 248 12644.35 128.62 54458.28 88888.00 2016-09-04 04:57:44.875 248 12644.25 128.62 54458.30 88888.00 2016-09-04 04:57:45.000 248 12644.27 128.60 54458.30 88888.00 2016-09-04 04:57:45.125 248 12644.33 128.65 54458.30 88888.00 2016-09-04 04:57:45.250 248 12644.33 128.68 54458.32 88888.00 2016-09-04 04:57:45.375 248 12644.33 128.70 54458.35 88888.00 2016-09-04 04:57:45.500 248 12644.33 128.70 54458.35 88888.00 2016-09-04 04:57:45.625 248 12644.27 128.68 54458.35 88888.00 2016-09-04 04:57:45.750 248 12644.27 128.70 54458.35 88888.00 2016-09-04 04:57:45.875 248 12644.30 128.75 54458.38 88888.00 2016-09-04 04:57:46.000 248 12644.33 128.78 54458.38 88888.00 2016-09-04 04:57:46.125 248 12644.27 128.80 54458.38 88888.00 2016-09-04 04:57:46.250 248 12644.23 128.75 54458.40 88888.00 2016-09-04 04:57:46.375 248 12644.25 128.80 54458.38 88888.00 2016-09-04 04:57:46.500 248 12644.27 128.82 54458.38 88888.00 2016-09-04 04:57:46.625 248 12644.25 128.82 54458.38 88888.00 2016-09-04 04:57:46.750 248 12644.27 128.85 54458.40 88888.00 2016-09-04 04:57:46.875 248 12644.27 128.88 54458.43 88888.00 2016-09-04 04:57:47.000 248 12644.23 128.90 54458.43 88888.00 2016-09-04 04:57:47.125 248 12644.17 128.90 54458.43 88888.00 2016-09-04 04:57:47.250 248 12644.12 128.93 54458.45 88888.00 2016-09-04 04:57:47.375 248 12644.15 128.93 54458.47 88888.00 2016-09-04 04:57:47.500 248 12644.15 128.90 54458.45 88888.00 2016-09-04 04:57:47.625 248 12644.17 128.95 54458.45 88888.00 2016-09-04 04:57:47.750 248 12644.20 128.97 54458.47 88888.00 2016-09-04 04:57:47.875 248 12644.25 129.00 54458.50 88888.00 2016-09-04 04:57:48.000 248 12644.20 129.03 54458.47 88888.00 2016-09-04 04:57:48.125 248 12644.12 129.03 54458.47 88888.00 2016-09-04 04:57:48.250 248 12644.15 129.05 54458.47 88888.00 2016-09-04 04:57:48.375 248 12644.17 129.05 54458.50 88888.00 2016-09-04 04:57:48.500 248 12644.15 129.05 54458.50 88888.00 2016-09-04 04:57:48.625 248 12644.10 129.05 54458.50 88888.00 2016-09-04 04:57:48.750 248 12644.12 129.03 54458.53 88888.00 2016-09-04 04:57:48.875 248 12644.08 129.07 54458.50 88888.00 2016-09-04 04:57:49.000 248 12644.08 129.12 54458.50 88888.00 2016-09-04 04:57:49.125 248 12644.10 129.18 54458.50 88888.00 2016-09-04 04:57:49.250 248 12644.15 129.15 54458.53 88888.00 2016-09-04 04:57:49.375 248 12644.15 129.12 54458.50 88888.00 2016-09-04 04:57:49.500 248 12644.10 129.18 54458.53 88888.00 2016-09-04 04:57:49.625 248 12644.02 129.20 54458.57 88888.00 2016-09-04 04:57:49.750 248 12644.05 129.22 54458.57 88888.00 2016-09-04 04:57:49.875 248 12644.10 129.22 54458.57 88888.00 2016-09-04 04:57:50.000 248 12644.10 129.28 54458.57 88888.00 2016-09-04 04:57:50.125 248 12644.10 129.28 54458.60 88888.00 2016-09-04 04:57:50.250 248 12644.05 129.25 54458.62 88888.00 2016-09-04 04:57:50.375 248 12644.08 129.30 54458.60 88888.00 2016-09-04 04:57:50.500 248 12644.02 129.30 54458.60 88888.00 2016-09-04 04:57:50.625 248 12643.98 129.35 54458.60 88888.00 2016-09-04 04:57:50.750 248 12644.00 129.35 54458.62 88888.00 2016-09-04 04:57:50.875 248 12644.05 129.35 54458.62 88888.00 2016-09-04 04:57:51.000 248 12644.05 129.35 54458.62 88888.00 2016-09-04 04:57:51.125 248 12644.00 129.38 54458.65 88888.00 2016-09-04 04:57:51.250 248 12643.98 129.40 54458.68 88888.00 2016-09-04 04:57:51.375 248 12644.00 129.43 54458.68 88888.00 2016-09-04 04:57:51.500 248 12644.00 129.43 54458.68 88888.00 2016-09-04 04:57:51.625 248 12644.00 129.43 54458.68 88888.00 2016-09-04 04:57:51.750 248 12643.98 129.43 54458.68 88888.00 2016-09-04 04:57:51.875 248 12643.98 129.45 54458.68 88888.00 2016-09-04 04:57:52.000 248 12644.00 129.53 54458.68 88888.00 2016-09-04 04:57:52.125 248 12643.98 129.53 54458.68 88888.00 2016-09-04 04:57:52.250 248 12643.92 129.50 54458.70 88888.00 2016-09-04 04:57:52.375 248 12643.98 129.47 54458.70 88888.00 2016-09-04 04:57:52.500 248 12643.95 129.50 54458.72 88888.00 2016-09-04 04:57:52.625 248 12643.92 129.50 54458.72 88888.00 2016-09-04 04:57:52.750 248 12643.92 129.55 54458.72 88888.00 2016-09-04 04:57:52.875 248 12643.90 129.57 54458.75 88888.00 2016-09-04 04:57:53.000 248 12643.85 129.55 54458.75 88888.00 2016-09-04 04:57:53.125 248 12643.85 129.55 54458.78 88888.00 2016-09-04 04:57:53.250 248 12643.83 129.55 54458.78 88888.00 2016-09-04 04:57:53.375 248 12643.88 129.60 54458.78 88888.00 2016-09-04 04:57:53.500 248 12643.90 129.62 54458.80 88888.00 2016-09-04 04:57:53.625 248 12643.85 129.68 54458.85 88888.00 2016-09-04 04:57:53.750 248 12643.80 129.68 54458.82 88888.00 2016-09-04 04:57:53.875 248 12643.75 129.68 54458.85 88888.00 2016-09-04 04:57:54.000 248 12643.75 129.68 54458.85 88888.00 2016-09-04 04:57:54.125 248 12643.73 129.68 54458.85 88888.00 2016-09-04 04:57:54.250 248 12643.62 129.68 54458.85 88888.00 2016-09-04 04:57:54.375 248 12643.67 129.72 54458.85 88888.00 2016-09-04 04:57:54.500 248 12643.65 129.72 54458.85 88888.00 2016-09-04 04:57:54.625 248 12643.62 129.70 54458.85 88888.00 2016-09-04 04:57:54.750 248 12643.62 129.72 54458.88 88888.00 2016-09-04 04:57:54.875 248 12643.62 129.72 54458.88 88888.00 2016-09-04 04:57:55.000 248 12643.65 129.72 54458.90 88888.00 2016-09-04 04:57:55.125 248 12643.67 129.72 54458.90 88888.00 2016-09-04 04:57:55.250 248 12643.58 129.72 54458.93 88888.00 2016-09-04 04:57:55.375 248 12643.50 129.80 54458.90 88888.00 2016-09-04 04:57:55.500 248 12643.42 129.82 54458.93 88888.00 2016-09-04 04:57:55.625 248 12643.42 129.85 54458.95 88888.00 2016-09-04 04:57:55.750 248 12643.45 129.85 54458.95 88888.00 2016-09-04 04:57:55.875 248 12643.48 129.85 54458.95 88888.00 2016-09-04 04:57:56.000 248 12643.40 129.88 54458.95 88888.00 2016-09-04 04:57:56.125 248 12643.38 129.90 54458.95 88888.00 2016-09-04 04:57:56.250 248 12643.40 129.95 54458.97 88888.00 2016-09-04 04:57:56.375 248 12643.38 129.95 54459.00 88888.00 2016-09-04 04:57:56.500 248 12643.35 129.95 54458.97 88888.00 2016-09-04 04:57:56.625 248 12643.35 129.93 54459.00 88888.00 2016-09-04 04:57:56.750 248 12643.33 129.93 54458.97 88888.00 2016-09-04 04:57:56.875 248 12643.25 129.90 54459.00 88888.00 2016-09-04 04:57:57.000 248 12643.23 129.93 54459.00 88888.00 2016-09-04 04:57:57.125 248 12643.25 129.97 54459.03 88888.00 2016-09-04 04:57:57.250 248 12643.27 129.95 54459.07 88888.00 2016-09-04 04:57:57.375 248 12643.27 129.97 54459.07 88888.00 2016-09-04 04:57:57.500 248 12643.23 129.97 54459.07 88888.00 2016-09-04 04:57:57.625 248 12643.23 129.97 54459.07 88888.00 2016-09-04 04:57:57.750 248 12643.25 129.97 54459.05 88888.00 2016-09-04 04:57:57.875 248 12643.25 129.97 54459.07 88888.00 2016-09-04 04:57:58.000 248 12643.27 130.00 54459.07 88888.00 2016-09-04 04:57:58.125 248 12643.27 130.05 54459.10 88888.00 2016-09-04 04:57:58.250 248 12643.20 130.07 54459.12 88888.00 2016-09-04 04:57:58.375 248 12643.17 130.05 54459.12 88888.00 2016-09-04 04:57:58.500 248 12643.12 130.03 54459.12 88888.00 2016-09-04 04:57:58.625 248 12643.12 130.03 54459.12 88888.00 2016-09-04 04:57:58.750 248 12643.15 130.07 54459.15 88888.00 2016-09-04 04:57:58.875 248 12643.12 130.10 54459.15 88888.00 2016-09-04 04:57:59.000 248 12643.05 130.10 54459.15 88888.00 2016-09-04 04:57:59.125 248 12643.08 130.10 54459.15 88888.00 2016-09-04 04:57:59.250 248 12643.05 130.10 54459.18 88888.00 2016-09-04 04:57:59.375 248 12643.05 130.15 54459.18 88888.00 2016-09-04 04:57:59.500 248 12642.98 130.15 54459.18 88888.00 2016-09-04 04:57:59.625 248 12643.00 130.15 54459.20 88888.00 2016-09-04 04:57:59.750 248 12642.98 130.12 54459.20 88888.00 2016-09-04 04:57:59.875 248 12642.95 130.12 54459.18 88888.00 2016-09-04 04:58:00.000 248 12642.98 130.15 54459.18 88888.00 2016-09-04 04:58:00.125 248 12643.00 130.20 54459.22 88888.00 2016-09-04 04:58:00.250 248 12642.95 130.20 54459.25 88888.00 2016-09-04 04:58:00.375 248 12642.95 130.20 54459.25 88888.00 2016-09-04 04:58:00.500 248 12642.92 130.22 54459.25 88888.00 2016-09-04 04:58:00.625 248 12642.92 130.25 54459.28 88888.00 2016-09-04 04:58:00.750 248 12642.95 130.25 54459.25 88888.00 2016-09-04 04:58:00.875 248 12642.92 130.25 54459.25 88888.00 2016-09-04 04:58:01.000 248 12642.90 130.25 54459.28 88888.00 2016-09-04 04:58:01.125 248 12642.88 130.28 54459.32 88888.00 2016-09-04 04:58:01.250 248 12642.88 130.30 54459.30 88888.00 2016-09-04 04:58:01.375 248 12642.88 130.30 54459.28 88888.00 2016-09-04 04:58:01.500 248 12642.90 130.28 54459.28 88888.00 2016-09-04 04:58:01.625 248 12642.88 130.30 54459.30 88888.00 2016-09-04 04:58:01.750 248 12642.80 130.30 54459.30 88888.00 2016-09-04 04:58:01.875 248 12642.77 130.30 54459.32 88888.00 2016-09-04 04:58:02.000 248 12642.77 130.32 54459.30 88888.00 2016-09-04 04:58:02.125 248 12642.75 130.35 54459.30 88888.00 2016-09-04 04:58:02.250 248 12642.73 130.38 54459.35 88888.00 2016-09-04 04:58:02.375 248 12642.77 130.40 54459.38 88888.00 2016-09-04 04:58:02.500 248 12642.75 130.38 54459.38 88888.00 2016-09-04 04:58:02.625 248 12642.75 130.40 54459.35 88888.00 2016-09-04 04:58:02.750 248 12642.70 130.43 54459.35 88888.00 2016-09-04 04:58:02.875 248 12642.65 130.43 54459.40 88888.00 2016-09-04 04:58:03.000 248 12642.62 130.43 54459.38 88888.00 2016-09-04 04:58:03.125 248 12642.58 130.43 54459.40 88888.00 2016-09-04 04:58:03.250 248 12642.52 130.45 54459.40 88888.00 2016-09-04 04:58:03.375 248 12642.58 130.47 54459.38 88888.00 2016-09-04 04:58:03.500 248 12642.60 130.47 54459.38 88888.00 2016-09-04 04:58:03.625 248 12642.58 130.47 54459.38 88888.00 2016-09-04 04:58:03.750 248 12642.52 130.47 54459.43 88888.00 2016-09-04 04:58:03.875 248 12642.58 130.47 54459.43 88888.00 2016-09-04 04:58:04.000 248 12642.62 130.47 54459.43 88888.00 2016-09-04 04:58:04.125 248 12642.62 130.50 54459.43 88888.00 2016-09-04 04:58:04.250 248 12642.65 130.50 54459.45 88888.00 2016-09-04 04:58:04.375 248 12642.67 130.53 54459.45 88888.00 2016-09-04 04:58:04.500 248 12642.65 130.53 54459.47 88888.00 2016-09-04 04:58:04.625 248 12642.60 130.55 54459.50 88888.00 2016-09-04 04:58:04.750 248 12642.50 130.57 54459.53 88888.00 2016-09-04 04:58:04.875 248 12642.50 130.57 54459.50 88888.00 2016-09-04 04:58:05.000 248 12642.48 130.57 54459.47 88888.00 2016-09-04 04:58:05.125 248 12642.48 130.60 54459.47 88888.00 2016-09-04 04:58:05.250 248 12642.42 130.62 54459.50 88888.00 2016-09-04 04:58:05.375 248 12642.45 130.65 54459.50 88888.00 2016-09-04 04:58:05.500 248 12642.50 130.62 54459.47 88888.00 2016-09-04 04:58:05.625 248 12642.45 130.62 54459.47 88888.00 2016-09-04 04:58:05.750 248 12642.45 130.68 54459.53 88888.00 2016-09-04 04:58:05.875 248 12642.45 130.70 54459.53 88888.00 2016-09-04 04:58:06.000 248 12642.40 130.68 54459.53 88888.00 2016-09-04 04:58:06.125 248 12642.38 130.68 54459.53 88888.00 2016-09-04 04:58:06.250 248 12642.35 130.70 54459.55 88888.00 2016-09-04 04:58:06.375 248 12642.42 130.72 54459.57 88888.00 2016-09-04 04:58:06.500 248 12642.38 130.78 54459.55 88888.00 2016-09-04 04:58:06.625 248 12642.33 130.78 54459.57 88888.00 2016-09-04 04:58:06.750 248 12642.30 130.78 54459.55 88888.00 2016-09-04 04:58:06.875 248 12642.30 130.82 54459.55 88888.00 2016-09-04 04:58:07.000 248 12642.33 130.82 54459.57 88888.00 2016-09-04 04:58:07.125 248 12642.35 130.85 54459.57 88888.00 2016-09-04 04:58:07.250 248 12642.25 130.82 54459.60 88888.00 2016-09-04 04:58:07.375 248 12642.25 130.82 54459.57 88888.00 2016-09-04 04:58:07.500 248 12642.17 130.85 54459.60 88888.00 2016-09-04 04:58:07.625 248 12642.20 130.85 54459.60 88888.00 2016-09-04 04:58:07.750 248 12642.23 130.85 54459.60 88888.00 2016-09-04 04:58:07.875 248 12642.12 130.88 54459.60 88888.00 2016-09-04 04:58:08.000 248 12642.12 130.88 54459.62 88888.00 2016-09-04 04:58:08.125 248 12642.12 130.90 54459.65 88888.00 2016-09-04 04:58:08.250 248 12642.08 130.95 54459.65 88888.00 2016-09-04 04:58:08.375 248 12642.10 130.95 54459.65 88888.00 2016-09-04 04:58:08.500 248 12642.05 130.93 54459.68 88888.00 2016-09-04 04:58:08.625 248 12642.08 130.93 54459.68 88888.00 2016-09-04 04:58:08.750 248 12642.08 130.90 54459.68 88888.00 2016-09-04 04:58:08.875 248 12642.05 130.95 54459.68 88888.00 2016-09-04 04:58:09.000 248 12642.05 130.95 54459.68 88888.00 2016-09-04 04:58:09.125 248 12641.98 130.97 54459.68 88888.00 2016-09-04 04:58:09.250 248 12641.92 131.03 54459.70 88888.00 2016-09-04 04:58:09.375 248 12641.98 131.03 54459.68 88888.00 2016-09-04 04:58:09.500 248 12642.05 131.00 54459.70 88888.00 2016-09-04 04:58:09.625 248 12642.02 131.03 54459.72 88888.00 2016-09-04 04:58:09.750 248 12641.98 131.07 54459.70 88888.00 2016-09-04 04:58:09.875 248 12641.95 131.07 54459.72 88888.00 2016-09-04 04:58:10.000 248 12641.92 131.07 54459.72 88888.00 2016-09-04 04:58:10.125 248 12641.92 131.07 54459.72 88888.00 2016-09-04 04:58:10.250 248 12641.85 131.07 54459.72 88888.00 2016-09-04 04:58:10.375 248 12641.88 131.10 54459.70 88888.00 2016-09-04 04:58:10.500 248 12641.83 131.10 54459.70 88888.00 2016-09-04 04:58:10.625 248 12641.85 131.12 54459.70 88888.00 2016-09-04 04:58:10.750 248 12641.80 131.15 54459.70 88888.00 2016-09-04 04:58:10.875 248 12641.80 131.12 54459.70 88888.00 2016-09-04 04:58:11.000 248 12641.75 131.12 54459.72 88888.00 2016-09-04 04:58:11.125 248 12641.75 131.18 54459.75 88888.00 2016-09-04 04:58:11.250 248 12641.77 131.15 54459.78 88888.00 2016-09-04 04:58:11.375 248 12641.80 131.20 54459.75 88888.00 2016-09-04 04:58:11.500 248 12641.75 131.18 54459.78 88888.00 2016-09-04 04:58:11.625 248 12641.70 131.15 54459.75 88888.00 2016-09-04 04:58:11.750 248 12641.70 131.18 54459.80 88888.00 2016-09-04 04:58:11.875 248 12641.65 131.18 54459.80 88888.00 2016-09-04 04:58:12.000 248 12641.67 131.18 54459.80 88888.00 2016-09-04 04:58:12.125 248 12641.75 131.20 54459.82 88888.00 2016-09-04 04:58:12.250 248 12641.70 131.20 54459.80 88888.00 2016-09-04 04:58:12.375 248 12641.70 131.22 54459.80 88888.00 2016-09-04 04:58:12.500 248 12641.67 131.25 54459.82 88888.00 2016-09-04 04:58:12.625 248 12641.65 131.25 54459.82 88888.00 2016-09-04 04:58:12.750 248 12641.65 131.22 54459.82 88888.00 2016-09-04 04:58:12.875 248 12641.65 131.22 54459.82 88888.00 2016-09-04 04:58:13.000 248 12641.65 131.25 54459.85 88888.00 2016-09-04 04:58:13.125 248 12641.60 131.25 54459.85 88888.00 2016-09-04 04:58:13.250 248 12641.52 131.22 54459.85 88888.00 2016-09-04 04:58:13.375 248 12641.55 131.25 54459.88 88888.00 2016-09-04 04:58:13.500 248 12641.58 131.28 54459.88 88888.00 2016-09-04 04:58:13.625 248 12641.52 131.28 54459.90 88888.00 2016-09-04 04:58:13.750 248 12641.45 131.30 54459.90 88888.00 2016-09-04 04:58:13.875 248 12641.55 131.30 54459.90 88888.00 2016-09-04 04:58:14.000 248 12641.60 131.30 54459.90 88888.00 2016-09-04 04:58:14.125 248 12641.55 131.28 54459.93 88888.00 2016-09-04 04:58:14.250 248 12641.45 131.28 54459.95 88888.00 2016-09-04 04:58:14.375 248 12641.45 131.30 54459.93 88888.00 2016-09-04 04:58:14.500 248 12641.42 131.32 54459.93 88888.00 2016-09-04 04:58:14.625 248 12641.38 131.32 54459.90 88888.00 2016-09-04 04:58:14.750 248 12641.40 131.28 54459.88 88888.00 2016-09-04 04:58:14.875 248 12641.42 131.32 54459.90 88888.00 2016-09-04 04:58:15.000 248 12641.48 131.32 54459.90 88888.00 2016-09-04 04:58:15.125 248 12641.50 131.32 54459.90 88888.00 2016-09-04 04:58:15.250 248 12641.42 131.32 54459.93 88888.00 2016-09-04 04:58:15.375 248 12641.45 131.35 54459.93 88888.00 2016-09-04 04:58:15.500 248 12641.40 131.35 54459.93 88888.00 2016-09-04 04:58:15.625 248 12641.42 131.38 54459.93 88888.00 2016-09-04 04:58:15.750 248 12641.42 131.38 54459.95 88888.00 2016-09-04 04:58:15.875 248 12641.40 131.40 54459.95 88888.00 2016-09-04 04:58:16.000 248 12641.30 131.38 54459.95 88888.00 2016-09-04 04:58:16.125 248 12641.33 131.40 54459.97 88888.00 2016-09-04 04:58:16.250 248 12641.38 131.40 54460.00 88888.00 2016-09-04 04:58:16.375 248 12641.42 131.43 54459.97 88888.00 2016-09-04 04:58:16.500 248 12641.35 131.40 54459.97 88888.00 2016-09-04 04:58:16.625 248 12641.30 131.40 54460.00 88888.00 2016-09-04 04:58:16.750 248 12641.35 131.40 54460.00 88888.00 2016-09-04 04:58:16.875 248 12641.33 131.43 54460.00 88888.00 2016-09-04 04:58:17.000 248 12641.27 131.40 54460.00 88888.00 2016-09-04 04:58:17.125 248 12641.27 131.40 54460.00 88888.00 2016-09-04 04:58:17.250 248 12641.30 131.40 54460.00 88888.00 2016-09-04 04:58:17.375 248 12641.30 131.43 54459.97 88888.00 2016-09-04 04:58:17.500 248 12641.20 131.43 54460.00 88888.00 2016-09-04 04:58:17.625 248 12641.17 131.45 54459.97 88888.00 2016-09-04 04:58:17.750 248 12641.20 131.45 54460.00 88888.00 2016-09-04 04:58:17.875 248 12641.17 131.45 54459.97 88888.00 2016-09-04 04:58:18.000 248 12641.23 131.40 54459.97 88888.00 2016-09-04 04:58:18.125 248 12641.25 131.40 54459.97 88888.00 2016-09-04 04:58:18.250 248 12641.20 131.43 54460.00 88888.00 2016-09-04 04:58:18.375 248 12641.20 131.45 54460.00 88888.00 2016-09-04 04:58:18.500 248 12641.17 131.43 54460.00 88888.00 2016-09-04 04:58:18.625 248 12641.20 131.43 54460.00 88888.00 2016-09-04 04:58:18.750 248 12641.23 131.47 54460.03 88888.00 2016-09-04 04:58:18.875 248 12641.25 131.47 54460.03 88888.00 2016-09-04 04:58:19.000 248 12641.23 131.50 54460.03 88888.00 2016-09-04 04:58:19.125 248 12641.20 131.50 54460.03 88888.00 2016-09-04 04:58:19.250 248 12641.25 131.50 54460.03 88888.00 2016-09-04 04:58:19.375 248 12641.27 131.50 54460.03 88888.00 2016-09-04 04:58:19.500 248 12641.30 131.50 54460.03 88888.00 2016-09-04 04:58:19.625 248 12641.20 131.50 54460.03 88888.00 2016-09-04 04:58:19.750 248 12641.17 131.50 54460.03 88888.00 2016-09-04 04:58:19.875 248 12641.17 131.53 54460.05 88888.00 2016-09-04 04:58:20.000 248 12641.25 131.53 54460.03 88888.00 2016-09-04 04:58:20.125 248 12641.25 131.50 54460.05 88888.00 2016-09-04 04:58:20.250 248 12641.17 131.47 54460.05 88888.00 2016-09-04 04:58:20.375 248 12641.23 131.47 54460.05 88888.00 2016-09-04 04:58:20.500 248 12641.25 131.47 54460.05 88888.00 2016-09-04 04:58:20.625 248 12641.25 131.47 54460.05 88888.00 2016-09-04 04:58:20.750 248 12641.23 131.47 54460.07 88888.00 2016-09-04 04:58:20.875 248 12641.15 131.50 54460.05 88888.00 2016-09-04 04:58:21.000 248 12641.15 131.53 54460.05 88888.00 2016-09-04 04:58:21.125 248 12641.23 131.55 54460.05 88888.00 2016-09-04 04:58:21.250 248 12641.23 131.53 54460.05 88888.00 2016-09-04 04:58:21.375 248 12641.20 131.50 54460.05 88888.00 2016-09-04 04:58:21.500 248 12641.20 131.47 54460.05 88888.00 2016-09-04 04:58:21.625 248 12641.17 131.50 54460.07 88888.00 2016-09-04 04:58:21.750 248 12641.20 131.50 54460.07 88888.00 2016-09-04 04:58:21.875 248 12641.17 131.53 54460.07 88888.00 2016-09-04 04:58:22.000 248 12641.17 131.53 54460.07 88888.00 2016-09-04 04:58:22.125 248 12641.17 131.50 54460.07 88888.00 2016-09-04 04:58:22.250 248 12641.12 131.47 54460.05 88888.00 2016-09-04 04:58:22.375 248 12641.15 131.47 54460.03 88888.00 2016-09-04 04:58:22.500 248 12641.17 131.50 54460.05 88888.00 2016-09-04 04:58:22.625 248 12641.23 131.55 54460.07 88888.00 2016-09-04 04:58:22.750 248 12641.25 131.55 54460.10 88888.00 2016-09-04 04:58:22.875 248 12641.25 131.55 54460.07 88888.00 2016-09-04 04:58:23.000 248 12641.23 131.55 54460.05 88888.00 2016-09-04 04:58:23.125 248 12641.15 131.53 54460.07 88888.00 2016-09-04 04:58:23.250 248 12641.08 131.47 54460.07 88888.00 2016-09-04 04:58:23.375 248 12641.10 131.50 54460.07 88888.00 2016-09-04 04:58:23.500 248 12641.15 131.53 54460.07 88888.00 2016-09-04 04:58:23.625 248 12641.17 131.53 54460.07 88888.00 2016-09-04 04:58:23.750 248 12641.20 131.50 54460.07 88888.00 2016-09-04 04:58:23.875 248 12641.23 131.50 54460.10 88888.00 2016-09-04 04:58:24.000 248 12641.20 131.55 54460.10 88888.00 2016-09-04 04:58:24.125 248 12641.27 131.53 54460.12 88888.00 2016-09-04 04:58:24.250 248 12641.23 131.55 54460.10 88888.00 2016-09-04 04:58:24.375 248 12641.25 131.53 54460.10 88888.00 2016-09-04 04:58:24.500 248 12641.23 131.50 54460.07 88888.00 2016-09-04 04:58:24.625 248 12641.23 131.53 54460.07 88888.00 2016-09-04 04:58:24.750 248 12641.20 131.55 54460.07 88888.00 2016-09-04 04:58:24.875 248 12641.17 131.53 54460.10 88888.00 2016-09-04 04:58:25.000 248 12641.17 131.53 54460.12 88888.00 2016-09-04 04:58:25.125 248 12641.15 131.55 54460.15 88888.00 2016-09-04 04:58:25.250 248 12641.15 131.53 54460.15 88888.00 2016-09-04 04:58:25.375 248 12641.20 131.53 54460.12 88888.00 2016-09-04 04:58:25.500 248 12641.15 131.47 54460.10 88888.00 2016-09-04 04:58:25.625 248 12641.10 131.53 54460.12 88888.00 2016-09-04 04:58:25.750 248 12641.10 131.57 54460.12 88888.00 2016-09-04 04:58:25.875 248 12641.10 131.53 54460.10 88888.00 2016-09-04 04:58:26.000 248 12641.12 131.53 54460.12 88888.00 2016-09-04 04:58:26.125 248 12641.08 131.55 54460.15 88888.00 2016-09-04 04:58:26.250 248 12641.02 131.55 54460.18 88888.00 2016-09-04 04:58:26.375 248 12641.00 131.57 54460.15 88888.00 2016-09-04 04:58:26.500 248 12641.00 131.60 54460.18 88888.00 2016-09-04 04:58:26.625 248 12641.05 131.55 54460.15 88888.00 2016-09-04 04:58:26.750 248 12641.02 131.55 54460.15 88888.00 2016-09-04 04:58:26.875 248 12641.00 131.55 54460.15 88888.00 2016-09-04 04:58:27.000 248 12640.98 131.57 54460.15 88888.00 2016-09-04 04:58:27.125 248 12641.00 131.55 54460.18 88888.00 2016-09-04 04:58:27.250 248 12640.98 131.50 54460.18 88888.00 2016-09-04 04:58:27.375 248 12641.05 131.50 54460.20 88888.00 2016-09-04 04:58:27.500 248 12641.08 131.53 54460.22 88888.00 2016-09-04 04:58:27.625 248 12641.02 131.55 54460.22 88888.00 2016-09-04 04:58:27.750 248 12641.02 131.53 54460.20 88888.00 2016-09-04 04:58:27.875 248 12641.02 131.50 54460.20 88888.00 2016-09-04 04:58:28.000 248 12641.05 131.50 54460.20 88888.00 2016-09-04 04:58:28.125 248 12641.05 131.53 54460.20 88888.00 2016-09-04 04:58:28.250 248 12641.00 131.47 54460.18 88888.00 2016-09-04 04:58:28.375 248 12641.00 131.50 54460.20 88888.00 2016-09-04 04:58:28.500 248 12641.02 131.53 54460.20 88888.00 2016-09-04 04:58:28.625 248 12641.05 131.47 54460.20 88888.00 2016-09-04 04:58:28.750 248 12641.02 131.45 54460.20 88888.00 2016-09-04 04:58:28.875 248 12641.02 131.45 54460.20 88888.00 2016-09-04 04:58:29.000 248 12641.00 131.45 54460.20 88888.00 2016-09-04 04:58:29.125 248 12641.02 131.47 54460.22 88888.00 2016-09-04 04:58:29.250 248 12640.95 131.45 54460.20 88888.00 2016-09-04 04:58:29.375 248 12640.92 131.43 54460.22 88888.00 2016-09-04 04:58:29.500 248 12640.88 131.45 54460.22 88888.00 2016-09-04 04:58:29.625 248 12640.92 131.45 54460.25 88888.00 2016-09-04 04:58:29.750 248 12641.00 131.45 54460.28 88888.00 2016-09-04 04:58:29.875 248 12641.00 131.43 54460.25 88888.00 2016-09-04 04:58:30.000 248 12640.98 131.43 54460.22 88888.00 2016-09-04 04:58:30.125 248 12640.95 131.40 54460.25 88888.00 2016-09-04 04:58:30.250 248 12640.90 131.40 54460.25 88888.00 2016-09-04 04:58:30.375 248 12640.92 131.45 54460.22 88888.00 2016-09-04 04:58:30.500 248 12640.92 131.43 54460.25 88888.00 2016-09-04 04:58:30.625 248 12640.98 131.40 54460.25 88888.00 2016-09-04 04:58:30.750 248 12640.98 131.40 54460.25 88888.00 2016-09-04 04:58:30.875 248 12640.95 131.40 54460.25 88888.00 2016-09-04 04:58:31.000 248 12640.90 131.40 54460.25 88888.00 2016-09-04 04:58:31.125 248 12640.92 131.40 54460.25 88888.00 2016-09-04 04:58:31.250 248 12640.92 131.38 54460.28 88888.00 2016-09-04 04:58:31.375 248 12640.92 131.38 54460.28 88888.00 2016-09-04 04:58:31.500 248 12640.95 131.38 54460.25 88888.00 2016-09-04 04:58:31.625 248 12640.98 131.35 54460.25 88888.00 2016-09-04 04:58:31.750 248 12640.98 131.35 54460.28 88888.00 2016-09-04 04:58:31.875 248 12640.92 131.35 54460.25 88888.00 2016-09-04 04:58:32.000 248 12640.92 131.35 54460.25 88888.00 2016-09-04 04:58:32.125 248 12640.92 131.35 54460.30 88888.00 2016-09-04 04:58:32.250 248 12640.92 131.32 54460.30 88888.00 2016-09-04 04:58:32.375 248 12640.88 131.32 54460.30 88888.00 2016-09-04 04:58:32.500 248 12640.83 131.32 54460.28 88888.00 2016-09-04 04:58:32.625 248 12640.80 131.30 54460.28 88888.00 2016-09-04 04:58:32.750 248 12640.88 131.30 54460.30 88888.00 2016-09-04 04:58:32.875 248 12640.88 131.30 54460.30 88888.00 2016-09-04 04:58:33.000 248 12640.83 131.28 54460.28 88888.00 2016-09-04 04:58:33.125 248 12640.80 131.28 54460.30 88888.00 2016-09-04 04:58:33.250 248 12640.70 131.30 54460.30 88888.00 2016-09-04 04:58:33.375 248 12640.75 131.32 54460.28 88888.00 2016-09-04 04:58:33.500 248 12640.75 131.32 54460.28 88888.00 2016-09-04 04:58:33.625 248 12640.75 131.28 54460.32 88888.00 2016-09-04 04:58:33.750 248 12640.77 131.30 54460.32 88888.00 2016-09-04 04:58:33.875 248 12640.77 131.28 54460.35 88888.00 2016-09-04 04:58:34.000 248 12640.77 131.28 54460.32 88888.00 2016-09-04 04:58:34.125 248 12640.77 131.25 54460.32 88888.00 2016-09-04 04:58:34.250 248 12640.70 131.28 54460.35 88888.00 2016-09-04 04:58:34.375 248 12640.73 131.28 54460.35 88888.00 2016-09-04 04:58:34.500 248 12640.70 131.28 54460.35 88888.00 2016-09-04 04:58:34.625 248 12640.75 131.25 54460.35 88888.00 2016-09-04 04:58:34.750 248 12640.73 131.22 54460.38 88888.00 2016-09-04 04:58:34.875 248 12640.70 131.22 54460.35 88888.00 2016-09-04 04:58:35.000 248 12640.65 131.18 54460.32 88888.00 2016-09-04 04:58:35.125 248 12640.58 131.18 54460.35 88888.00 2016-09-04 04:58:35.250 248 12640.62 131.18 54460.38 88888.00 2016-09-04 04:58:35.375 248 12640.62 131.20 54460.35 88888.00 2016-09-04 04:58:35.500 248 12640.67 131.22 54460.35 88888.00 2016-09-04 04:58:35.625 248 12640.70 131.22 54460.38 88888.00 2016-09-04 04:58:35.750 248 12640.65 131.20 54460.38 88888.00 2016-09-04 04:58:35.875 248 12640.62 131.20 54460.35 88888.00 2016-09-04 04:58:36.000 248 12640.70 131.18 54460.38 88888.00 2016-09-04 04:58:36.125 248 12640.73 131.18 54460.38 88888.00 2016-09-04 04:58:36.250 248 12640.70 131.18 54460.38 88888.00 2016-09-04 04:58:36.375 248 12640.73 131.18 54460.38 88888.00 2016-09-04 04:58:36.500 248 12640.73 131.15 54460.38 88888.00 2016-09-04 04:58:36.625 248 12640.73 131.15 54460.38 88888.00 2016-09-04 04:58:36.750 248 12640.67 131.15 54460.38 88888.00 2016-09-04 04:58:36.875 248 12640.65 131.15 54460.38 88888.00 2016-09-04 04:58:37.000 248 12640.60 131.12 54460.38 88888.00 2016-09-04 04:58:37.125 248 12640.58 131.15 54460.40 88888.00 2016-09-04 04:58:37.250 248 12640.55 131.12 54460.40 88888.00 2016-09-04 04:58:37.375 248 12640.60 131.18 54460.40 88888.00 2016-09-04 04:58:37.500 248 12640.55 131.15 54460.40 88888.00 2016-09-04 04:58:37.625 248 12640.58 131.15 54460.38 88888.00 2016-09-04 04:58:37.750 248 12640.55 131.15 54460.40 88888.00 2016-09-04 04:58:37.875 248 12640.52 131.15 54460.40 88888.00 2016-09-04 04:58:38.000 248 12640.48 131.12 54460.40 88888.00 2016-09-04 04:58:38.125 248 12640.52 131.12 54460.40 88888.00 2016-09-04 04:58:38.250 248 12640.48 131.10 54460.40 88888.00 2016-09-04 04:58:38.375 248 12640.52 131.10 54460.40 88888.00 2016-09-04 04:58:38.500 248 12640.58 131.10 54460.38 88888.00 2016-09-04 04:58:38.625 248 12640.58 131.10 54460.38 88888.00 2016-09-04 04:58:38.750 248 12640.52 131.05 54460.38 88888.00 2016-09-04 04:58:38.875 248 12640.48 131.05 54460.38 88888.00 2016-09-04 04:58:39.000 248 12640.50 131.03 54460.35 88888.00 2016-09-04 04:58:39.125 248 12640.52 131.03 54460.40 88888.00 2016-09-04 04:58:39.250 248 12640.50 131.00 54460.43 88888.00 2016-09-04 04:58:39.375 248 12640.48 131.00 54460.40 88888.00 2016-09-04 04:58:39.500 248 12640.50 130.97 54460.38 88888.00 2016-09-04 04:58:39.625 248 12640.55 131.00 54460.40 88888.00 2016-09-04 04:58:39.750 248 12640.58 131.03 54460.43 88888.00 2016-09-04 04:58:39.875 248 12640.52 131.03 54460.43 88888.00 2016-09-04 04:58:40.000 248 12640.48 130.97 54460.43 88888.00 2016-09-04 04:58:40.125 248 12640.42 130.97 54460.43 88888.00 2016-09-04 04:58:40.250 248 12640.48 130.95 54460.45 88888.00 2016-09-04 04:58:40.375 248 12640.52 130.95 54460.45 88888.00 2016-09-04 04:58:40.500 248 12640.52 130.97 54460.43 88888.00 2016-09-04 04:58:40.625 248 12640.45 130.95 54460.43 88888.00 2016-09-04 04:58:40.750 248 12640.45 130.93 54460.43 88888.00 2016-09-04 04:58:40.875 248 12640.50 130.95 54460.45 88888.00 2016-09-04 04:58:41.000 248 12640.50 130.97 54460.43 88888.00 2016-09-04 04:58:41.125 248 12640.42 130.97 54460.43 88888.00 2016-09-04 04:58:41.250 248 12640.42 130.90 54460.45 88888.00 2016-09-04 04:58:41.375 248 12640.45 130.90 54460.45 88888.00 2016-09-04 04:58:41.500 248 12640.42 130.90 54460.43 88888.00 2016-09-04 04:58:41.625 248 12640.38 130.93 54460.45 88888.00 2016-09-04 04:58:41.750 248 12640.40 130.90 54460.45 88888.00 2016-09-04 04:58:41.875 248 12640.38 130.93 54460.45 88888.00 2016-09-04 04:58:42.000 248 12640.35 130.90 54460.45 88888.00 2016-09-04 04:58:42.125 248 12640.33 130.90 54460.47 88888.00 2016-09-04 04:58:42.250 248 12640.33 130.93 54460.50 88888.00 2016-09-04 04:58:42.375 248 12640.33 130.93 54460.47 88888.00 2016-09-04 04:58:42.500 248 12640.30 130.93 54460.47 88888.00 2016-09-04 04:58:42.625 248 12640.30 130.88 54460.45 88888.00 2016-09-04 04:58:42.750 248 12640.35 130.88 54460.47 88888.00 2016-09-04 04:58:42.875 248 12640.33 130.90 54460.50 88888.00 2016-09-04 04:58:43.000 248 12640.30 130.93 54460.50 88888.00 2016-09-04 04:58:43.125 248 12640.33 130.88 54460.50 88888.00 2016-09-04 04:58:43.250 248 12640.33 130.85 54460.53 88888.00 2016-09-04 04:58:43.375 248 12640.33 130.85 54460.53 88888.00 2016-09-04 04:58:43.500 248 12640.27 130.88 54460.50 88888.00 2016-09-04 04:58:43.625 248 12640.23 130.88 54460.50 88888.00 2016-09-04 04:58:43.750 248 12640.20 130.88 54460.50 88888.00 2016-09-04 04:58:43.875 248 12640.23 130.85 54460.47 88888.00 2016-09-04 04:58:44.000 248 12640.23 130.88 54460.47 88888.00 2016-09-04 04:58:44.125 248 12640.23 130.85 54460.50 88888.00 2016-09-04 04:58:44.250 248 12640.27 130.85 54460.53 88888.00 2016-09-04 04:58:44.375 248 12640.33 130.85 54460.53 88888.00 2016-09-04 04:58:44.500 248 12640.33 130.82 54460.53 88888.00 2016-09-04 04:58:44.625 248 12640.25 130.82 54460.53 88888.00 2016-09-04 04:58:44.750 248 12640.20 130.82 54460.50 88888.00 2016-09-04 04:58:44.875 248 12640.12 130.82 54460.53 88888.00 2016-09-04 04:58:45.000 248 12640.10 130.80 54460.53 88888.00 2016-09-04 04:58:45.125 248 12640.17 130.82 54460.55 88888.00 2016-09-04 04:58:45.250 248 12640.23 130.80 54460.55 88888.00 2016-09-04 04:58:45.375 248 12640.27 130.80 54460.57 88888.00 2016-09-04 04:58:45.500 248 12640.23 130.82 54460.57 88888.00 2016-09-04 04:58:45.625 248 12640.17 130.80 54460.57 88888.00 2016-09-04 04:58:45.750 248 12640.23 130.80 54460.57 88888.00 2016-09-04 04:58:45.875 248 12640.23 130.78 54460.55 88888.00 2016-09-04 04:58:46.000 248 12640.17 130.75 54460.55 88888.00 2016-09-04 04:58:46.125 248 12640.17 130.78 54460.55 88888.00 2016-09-04 04:58:46.250 248 12640.15 130.78 54460.57 88888.00 2016-09-04 04:58:46.375 248 12640.12 130.78 54460.55 88888.00 2016-09-04 04:58:46.500 248 12640.12 130.80 54460.55 88888.00 2016-09-04 04:58:46.625 248 12640.12 130.78 54460.55 88888.00 2016-09-04 04:58:46.750 248 12640.08 130.75 54460.55 88888.00 2016-09-04 04:58:46.875 248 12640.08 130.75 54460.60 88888.00 2016-09-04 04:58:47.000 248 12640.05 130.78 54460.57 88888.00 2016-09-04 04:58:47.125 248 12640.02 130.75 54460.60 88888.00 2016-09-04 04:58:47.250 248 12640.02 130.75 54460.60 88888.00 2016-09-04 04:58:47.375 248 12640.05 130.75 54460.57 88888.00 2016-09-04 04:58:47.500 248 12640.05 130.75 54460.60 88888.00 2016-09-04 04:58:47.625 248 12640.02 130.75 54460.60 88888.00 2016-09-04 04:58:47.750 248 12640.02 130.72 54460.57 88888.00 2016-09-04 04:58:47.875 248 12640.00 130.70 54460.60 88888.00 2016-09-04 04:58:48.000 248 12640.05 130.70 54460.60 88888.00 2016-09-04 04:58:48.125 248 12640.02 130.72 54460.62 88888.00 2016-09-04 04:58:48.250 248 12640.08 130.70 54460.65 88888.00 2016-09-04 04:58:48.375 248 12640.08 130.70 54460.62 88888.00 2016-09-04 04:58:48.500 248 12640.05 130.68 54460.62 88888.00 2016-09-04 04:58:48.625 248 12640.05 130.70 54460.62 88888.00 2016-09-04 04:58:48.750 248 12640.02 130.70 54460.60 88888.00 2016-09-04 04:58:48.875 248 12640.00 130.68 54460.62 88888.00 2016-09-04 04:58:49.000 248 12640.00 130.65 54460.60 88888.00 2016-09-04 04:58:49.125 248 12639.98 130.68 54460.62 88888.00 2016-09-04 04:58:49.250 248 12639.92 130.70 54460.65 88888.00 2016-09-04 04:58:49.375 248 12639.90 130.72 54460.62 88888.00 2016-09-04 04:58:49.500 248 12639.88 130.72 54460.65 88888.00 2016-09-04 04:58:49.625 248 12639.88 130.70 54460.65 88888.00 2016-09-04 04:58:49.750 248 12639.83 130.68 54460.62 88888.00 2016-09-04 04:58:49.875 248 12639.83 130.62 54460.60 88888.00 2016-09-04 04:58:50.000 248 12639.75 130.60 54460.60 88888.00 2016-09-04 04:58:50.125 248 12639.80 130.60 54460.62 88888.00 2016-09-04 04:58:50.250 248 12639.85 130.62 54460.65 88888.00 2016-09-04 04:58:50.375 248 12639.92 130.62 54460.65 88888.00 2016-09-04 04:58:50.500 248 12639.90 130.65 54460.65 88888.00 2016-09-04 04:58:50.625 248 12639.77 130.65 54460.65 88888.00 2016-09-04 04:58:50.750 248 12639.73 130.68 54460.68 88888.00 2016-09-04 04:58:50.875 248 12639.73 130.65 54460.70 88888.00 2016-09-04 04:58:51.000 248 12639.65 130.62 54460.68 88888.00 2016-09-04 04:58:51.125 248 12639.58 130.62 54460.68 88888.00 2016-09-04 04:58:51.250 248 12639.58 130.57 54460.70 88888.00 2016-09-04 04:58:51.375 248 12639.62 130.57 54460.70 88888.00 2016-09-04 04:58:51.500 248 12639.67 130.60 54460.70 88888.00 2016-09-04 04:58:51.625 248 12639.65 130.62 54460.68 88888.00 2016-09-04 04:58:51.750 248 12639.58 130.62 54460.68 88888.00 2016-09-04 04:58:51.875 248 12639.60 130.62 54460.70 88888.00 2016-09-04 04:58:52.000 248 12639.62 130.62 54460.70 88888.00 2016-09-04 04:58:52.125 248 12639.65 130.60 54460.70 88888.00 2016-09-04 04:58:52.250 248 12639.60 130.60 54460.70 88888.00 2016-09-04 04:58:52.375 248 12639.52 130.60 54460.70 88888.00 2016-09-04 04:58:52.500 248 12639.48 130.55 54460.70 88888.00 2016-09-04 04:58:52.625 248 12639.52 130.55 54460.72 88888.00 2016-09-04 04:58:52.750 248 12639.55 130.57 54460.75 88888.00 2016-09-04 04:58:52.875 248 12639.58 130.60 54460.75 88888.00 2016-09-04 04:58:53.000 248 12639.55 130.60 54460.72 88888.00 2016-09-04 04:58:53.125 248 12639.52 130.55 54460.72 88888.00 2016-09-04 04:58:53.250 248 12639.40 130.50 54460.72 88888.00 2016-09-04 04:58:53.375 248 12639.42 130.50 54460.72 88888.00 2016-09-04 04:58:53.500 248 12639.48 130.55 54460.75 88888.00 2016-09-04 04:58:53.625 248 12639.48 130.55 54460.75 88888.00 2016-09-04 04:58:53.750 248 12639.38 130.53 54460.70 88888.00 2016-09-04 04:58:53.875 248 12639.30 130.53 54460.72 88888.00 2016-09-04 04:58:54.000 248 12639.33 130.53 54460.72 88888.00 2016-09-04 04:58:54.125 248 12639.33 130.50 54460.72 88888.00 2016-09-04 04:58:54.250 248 12639.27 130.50 54460.75 88888.00 2016-09-04 04:58:54.375 248 12639.23 130.53 54460.75 88888.00 2016-09-04 04:58:54.500 248 12639.25 130.50 54460.72 88888.00 2016-09-04 04:58:54.625 248 12639.30 130.47 54460.72 88888.00 2016-09-04 04:58:54.750 248 12639.33 130.50 54460.75 88888.00 2016-09-04 04:58:54.875 248 12639.33 130.53 54460.75 88888.00 2016-09-04 04:58:55.000 248 12639.25 130.53 54460.75 88888.00 2016-09-04 04:58:55.125 248 12639.23 130.55 54460.75 88888.00 2016-09-04 04:58:55.250 248 12639.17 130.53 54460.78 88888.00 2016-09-04 04:58:55.375 248 12639.12 130.50 54460.78 88888.00 2016-09-04 04:58:55.500 248 12639.05 130.47 54460.78 88888.00 2016-09-04 04:58:55.625 248 12639.05 130.50 54460.78 88888.00 2016-09-04 04:58:55.750 248 12639.08 130.50 54460.75 88888.00 2016-09-04 04:58:55.875 248 12639.05 130.50 54460.78 88888.00 2016-09-04 04:58:56.000 248 12639.02 130.50 54460.80 88888.00 2016-09-04 04:58:56.125 248 12639.02 130.50 54460.80 88888.00 2016-09-04 04:58:56.250 248 12639.02 130.47 54460.78 88888.00 2016-09-04 04:58:56.375 248 12639.08 130.47 54460.78 88888.00 2016-09-04 04:58:56.500 248 12639.08 130.47 54460.80 88888.00 2016-09-04 04:58:56.625 248 12639.00 130.47 54460.80 88888.00 2016-09-04 04:58:56.750 248 12638.95 130.47 54460.82 88888.00 2016-09-04 04:58:56.875 248 12638.92 130.47 54460.82 88888.00 2016-09-04 04:58:57.000 248 12638.88 130.47 54460.82 88888.00 2016-09-04 04:58:57.125 248 12638.88 130.47 54460.82 88888.00 2016-09-04 04:58:57.250 248 12638.83 130.45 54460.85 88888.00 2016-09-04 04:58:57.375 248 12638.80 130.47 54460.85 88888.00 2016-09-04 04:58:57.500 248 12638.85 130.47 54460.85 88888.00 2016-09-04 04:58:57.625 248 12638.88 130.47 54460.82 88888.00 2016-09-04 04:58:57.750 248 12638.85 130.47 54460.82 88888.00 2016-09-04 04:58:57.875 248 12638.90 130.47 54460.82 88888.00 2016-09-04 04:58:58.000 248 12638.92 130.45 54460.82 88888.00 2016-09-04 04:58:58.125 248 12638.90 130.45 54460.85 88888.00 2016-09-04 04:58:58.250 248 12638.75 130.45 54460.88 88888.00 2016-09-04 04:58:58.375 248 12638.75 130.47 54460.88 88888.00 2016-09-04 04:58:58.500 248 12638.70 130.47 54460.88 88888.00 2016-09-04 04:58:58.625 248 12638.67 130.47 54460.88 88888.00 2016-09-04 04:58:58.750 248 12638.75 130.47 54460.90 88888.00 2016-09-04 04:58:58.875 248 12638.75 130.50 54460.90 88888.00 2016-09-04 04:58:59.000 248 12638.67 130.50 54460.88 88888.00 2016-09-04 04:58:59.125 248 12638.65 130.47 54460.90 88888.00 2016-09-04 04:58:59.250 248 12638.55 130.43 54460.90 88888.00 2016-09-04 04:58:59.375 248 12638.52 130.47 54460.90 88888.00 2016-09-04 04:58:59.500 248 12638.55 130.45 54460.85 88888.00 2016-09-04 04:58:59.625 248 12638.55 130.43 54460.88 88888.00 2016-09-04 04:58:59.750 248 12638.55 130.43 54460.88 88888.00 2016-09-04 04:58:59.875 248 12638.50 130.43 54460.90 88888.00 2016-09-04 04:59:00.000 248 12638.50 130.43 54460.90 88888.00 2016-09-04 04:59:00.125 248 12638.60 130.45 54460.93 88888.00 2016-09-04 04:59:00.250 248 12638.55 130.43 54460.90 88888.00 2016-09-04 04:59:00.375 248 12638.50 130.45 54460.88 88888.00 2016-09-04 04:59:00.500 248 12638.52 130.45 54460.90 88888.00 2016-09-04 04:59:00.625 248 12638.58 130.45 54460.88 88888.00 2016-09-04 04:59:00.750 248 12638.52 130.43 54460.90 88888.00 2016-09-04 04:59:00.875 248 12638.45 130.40 54460.90 88888.00 2016-09-04 04:59:01.000 248 12638.45 130.40 54460.88 88888.00 2016-09-04 04:59:01.125 248 12638.42 130.40 54460.90 88888.00 2016-09-04 04:59:01.250 248 12638.42 130.38 54460.93 88888.00 2016-09-04 04:59:01.375 248 12638.42 130.40 54460.93 88888.00 2016-09-04 04:59:01.500 248 12638.38 130.40 54460.95 88888.00 2016-09-04 04:59:01.625 248 12638.33 130.43 54460.93 88888.00 2016-09-04 04:59:01.750 248 12638.35 130.43 54460.93 88888.00 2016-09-04 04:59:01.875 248 12638.33 130.40 54460.95 88888.00 2016-09-04 04:59:02.000 248 12638.33 130.38 54460.93 88888.00 2016-09-04 04:59:02.125 248 12638.30 130.35 54460.93 88888.00 2016-09-04 04:59:02.250 248 12638.33 130.35 54460.95 88888.00 2016-09-04 04:59:02.375 248 12638.40 130.40 54460.93 88888.00 2016-09-04 04:59:02.500 248 12638.35 130.38 54460.95 88888.00 2016-09-04 04:59:02.625 248 12638.35 130.38 54460.95 88888.00 2016-09-04 04:59:02.750 248 12638.38 130.38 54460.95 88888.00 2016-09-04 04:59:02.875 248 12638.35 130.38 54460.95 88888.00 2016-09-04 04:59:03.000 248 12638.30 130.38 54460.95 88888.00 2016-09-04 04:59:03.125 248 12638.25 130.38 54460.95 88888.00 2016-09-04 04:59:03.250 248 12638.30 130.32 54460.93 88888.00 2016-09-04 04:59:03.375 248 12638.30 130.32 54460.93 88888.00 2016-09-04 04:59:03.500 248 12638.27 130.32 54460.93 88888.00 2016-09-04 04:59:03.625 248 12638.30 130.32 54460.95 88888.00 2016-09-04 04:59:03.750 248 12638.27 130.30 54460.93 88888.00 2016-09-04 04:59:03.875 248 12638.25 130.32 54460.95 88888.00 2016-09-04 04:59:04.000 248 12638.30 130.32 54460.95 88888.00 2016-09-04 04:59:04.125 248 12638.25 130.30 54460.97 88888.00 2016-09-04 04:59:04.250 248 12638.23 130.28 54460.95 88888.00 2016-09-04 04:59:04.375 248 12638.23 130.25 54460.93 88888.00 2016-09-04 04:59:04.500 248 12638.27 130.25 54460.93 88888.00 2016-09-04 04:59:04.625 248 12638.33 130.28 54460.93 88888.00 2016-09-04 04:59:04.750 248 12638.33 130.25 54460.95 88888.00 2016-09-04 04:59:04.875 248 12638.25 130.25 54460.93 88888.00 2016-09-04 04:59:05.000 248 12638.20 130.25 54460.93 88888.00 2016-09-04 04:59:05.125 248 12638.20 130.22 54460.93 88888.00 2016-09-04 04:59:05.250 248 12638.15 130.25 54460.95 88888.00 2016-09-04 04:59:05.375 248 12638.17 130.28 54460.95 88888.00 2016-09-04 04:59:05.500 248 12638.10 130.30 54460.93 88888.00 2016-09-04 04:59:05.625 248 12638.10 130.28 54460.95 88888.00 2016-09-04 04:59:05.750 248 12638.12 130.25 54460.95 88888.00 2016-09-04 04:59:05.875 248 12638.10 130.25 54460.95 88888.00 2016-09-04 04:59:06.000 248 12638.12 130.20 54460.97 88888.00 2016-09-04 04:59:06.125 248 12638.12 130.20 54460.97 88888.00 2016-09-04 04:59:06.250 248 12638.10 130.15 54460.97 88888.00 2016-09-04 04:59:06.375 248 12638.12 130.12 54460.97 88888.00 2016-09-04 04:59:06.500 248 12638.10 130.15 54460.97 88888.00 2016-09-04 04:59:06.625 248 12638.08 130.15 54460.95 88888.00 2016-09-04 04:59:06.750 248 12638.05 130.15 54460.97 88888.00 2016-09-04 04:59:06.875 248 12638.05 130.15 54461.03 88888.00 2016-09-04 04:59:07.000 248 12638.05 130.15 54461.00 88888.00 2016-09-04 04:59:07.125 248 12638.10 130.15 54461.00 88888.00 2016-09-04 04:59:07.250 248 12638.12 130.07 54461.00 88888.00 2016-09-04 04:59:07.375 248 12638.15 130.07 54460.97 88888.00 2016-09-04 04:59:07.500 248 12638.12 130.07 54460.97 88888.00 2016-09-04 04:59:07.625 248 12638.08 130.05 54460.95 88888.00 2016-09-04 04:59:07.750 248 12638.00 130.05 54460.95 88888.00 2016-09-04 04:59:07.875 248 12638.05 130.05 54460.95 88888.00 2016-09-04 04:59:08.000 248 12638.08 130.05 54460.97 88888.00 2016-09-04 04:59:08.125 248 12638.08 130.03 54461.00 88888.00 2016-09-04 04:59:08.250 248 12638.08 130.03 54461.00 88888.00 2016-09-04 04:59:08.375 248 12638.08 130.00 54460.97 88888.00 2016-09-04 04:59:08.500 248 12638.08 130.03 54460.97 88888.00 2016-09-04 04:59:08.625 248 12638.10 130.03 54461.00 88888.00 2016-09-04 04:59:08.750 248 12638.10 130.05 54461.00 88888.00 2016-09-04 04:59:08.875 248 12638.08 130.03 54460.97 88888.00 2016-09-04 04:59:09.000 248 12638.05 130.00 54460.95 88888.00 2016-09-04 04:59:09.125 248 12638.02 129.95 54460.95 88888.00 2016-09-04 04:59:09.250 248 12638.02 129.95 54460.97 88888.00 2016-09-04 04:59:09.375 248 12638.02 129.97 54460.97 88888.00 2016-09-04 04:59:09.500 248 12638.02 129.97 54460.97 88888.00 2016-09-04 04:59:09.625 248 12638.05 130.00 54460.95 88888.00 2016-09-04 04:59:09.750 248 12638.08 130.00 54460.97 88888.00 2016-09-04 04:59:09.875 248 12638.08 129.97 54460.97 88888.00 2016-09-04 04:59:10.000 248 12638.08 130.00 54460.97 88888.00 2016-09-04 04:59:10.125 248 12638.10 130.00 54461.00 88888.00 2016-09-04 04:59:10.250 248 12638.10 129.95 54461.00 88888.00 2016-09-04 04:59:10.375 248 12638.08 130.00 54461.00 88888.00 2016-09-04 04:59:10.500 248 12638.02 130.00 54461.03 88888.00 2016-09-04 04:59:10.625 248 12638.00 130.00 54461.03 88888.00 2016-09-04 04:59:10.750 248 12637.98 130.00 54461.00 88888.00 2016-09-04 04:59:10.875 248 12637.98 129.95 54461.03 88888.00 2016-09-04 04:59:11.000 248 12637.95 129.95 54461.00 88888.00 2016-09-04 04:59:11.125 248 12638.00 129.97 54461.00 88888.00 2016-09-04 04:59:11.250 248 12637.92 129.93 54461.00 88888.00 2016-09-04 04:59:11.375 248 12637.95 129.95 54461.00 88888.00 2016-09-04 04:59:11.500 248 12638.00 129.95 54461.00 88888.00 2016-09-04 04:59:11.625 248 12637.98 129.97 54461.03 88888.00 2016-09-04 04:59:11.750 248 12637.95 130.00 54461.03 88888.00 2016-09-04 04:59:11.875 248 12637.88 129.97 54461.03 88888.00 2016-09-04 04:59:12.000 248 12637.88 129.95 54461.00 88888.00 2016-09-04 04:59:12.125 248 12637.85 129.95 54461.00 88888.00 2016-09-04 04:59:12.250 248 12637.83 129.95 54461.00 88888.00 2016-09-04 04:59:12.375 248 12637.85 129.95 54461.00 88888.00 2016-09-04 04:59:12.500 248 12637.85 129.95 54461.00 88888.00 2016-09-04 04:59:12.625 248 12637.88 129.95 54461.03 88888.00 2016-09-04 04:59:12.750 248 12637.85 129.95 54461.00 88888.00 2016-09-04 04:59:12.875 248 12637.88 129.97 54460.97 88888.00 2016-09-04 04:59:13.000 248 12637.92 129.95 54460.97 88888.00 2016-09-04 04:59:13.125 248 12637.83 129.95 54461.00 88888.00 2016-09-04 04:59:13.250 248 12637.80 129.93 54460.97 88888.00 2016-09-04 04:59:13.375 248 12637.85 129.95 54460.97 88888.00 2016-09-04 04:59:13.500 248 12637.85 129.95 54460.97 88888.00 2016-09-04 04:59:13.625 248 12637.80 129.97 54461.00 88888.00 2016-09-04 04:59:13.750 248 12637.77 129.97 54461.00 88888.00 2016-09-04 04:59:13.875 248 12637.77 129.97 54460.97 88888.00 2016-09-04 04:59:14.000 248 12637.73 129.95 54460.95 88888.00 2016-09-04 04:59:14.125 248 12637.80 129.95 54460.97 88888.00 2016-09-04 04:59:14.250 248 12637.83 129.95 54461.00 88888.00 2016-09-04 04:59:14.375 248 12637.77 129.97 54461.03 88888.00 2016-09-04 04:59:14.500 248 12637.75 129.97 54461.03 88888.00 2016-09-04 04:59:14.625 248 12637.75 129.97 54461.03 88888.00 2016-09-04 04:59:14.750 248 12637.75 130.03 54461.03 88888.00 2016-09-04 04:59:14.875 248 12637.75 130.00 54461.03 88888.00 2016-09-04 04:59:15.000 248 12637.80 130.00 54461.00 88888.00 2016-09-04 04:59:15.125 248 12637.85 130.00 54461.00 88888.00 2016-09-04 04:59:15.250 248 12637.85 129.95 54461.03 88888.00 2016-09-04 04:59:15.375 248 12637.83 129.97 54461.05 88888.00 2016-09-04 04:59:15.500 248 12637.85 130.00 54461.03 88888.00 2016-09-04 04:59:15.625 248 12637.85 130.00 54461.00 88888.00 2016-09-04 04:59:15.750 248 12637.70 129.97 54461.00 88888.00 2016-09-04 04:59:15.875 248 12637.67 129.97 54461.00 88888.00 2016-09-04 04:59:16.000 248 12637.73 129.97 54461.00 88888.00 2016-09-04 04:59:16.125 248 12637.73 129.97 54461.03 88888.00 2016-09-04 04:59:16.250 248 12637.70 129.95 54461.00 88888.00 2016-09-04 04:59:16.375 248 12637.65 129.95 54461.00 88888.00 2016-09-04 04:59:16.500 248 12637.65 130.00 54461.03 88888.00 2016-09-04 04:59:16.625 248 12637.75 130.03 54461.03 88888.00 2016-09-04 04:59:16.750 248 12637.75 130.05 54461.03 88888.00 2016-09-04 04:59:16.875 248 12637.70 130.05 54461.03 88888.00 2016-09-04 04:59:17.000 248 12637.65 130.05 54461.00 88888.00 2016-09-04 04:59:17.125 248 12637.60 130.05 54461.03 88888.00 2016-09-04 04:59:17.250 248 12637.60 130.00 54461.00 88888.00 2016-09-04 04:59:17.375 248 12637.67 130.03 54461.00 88888.00 2016-09-04 04:59:17.500 248 12637.67 130.03 54461.05 88888.00 2016-09-04 04:59:17.625 248 12637.60 130.07 54461.07 88888.00 2016-09-04 04:59:17.750 248 12637.60 130.07 54461.07 88888.00 2016-09-04 04:59:17.875 248 12637.62 130.12 54461.07 88888.00 2016-09-04 04:59:18.000 248 12637.62 130.10 54461.05 88888.00 2016-09-04 04:59:18.125 248 12637.65 130.10 54461.03 88888.00 2016-09-04 04:59:18.250 248 12637.62 130.10 54461.05 88888.00 2016-09-04 04:59:18.375 248 12637.60 130.15 54461.05 88888.00 2016-09-04 04:59:18.500 248 12637.55 130.15 54461.05 88888.00 2016-09-04 04:59:18.625 248 12637.55 130.10 54461.05 88888.00 2016-09-04 04:59:18.750 248 12637.50 130.12 54461.05 88888.00 2016-09-04 04:59:18.875 248 12637.50 130.15 54461.05 88888.00 2016-09-04 04:59:19.000 248 12637.50 130.15 54461.05 88888.00 2016-09-04 04:59:19.125 248 12637.50 130.12 54461.05 88888.00 2016-09-04 04:59:19.250 248 12637.48 130.12 54461.05 88888.00 2016-09-04 04:59:19.375 248 12637.48 130.15 54461.03 88888.00 2016-09-04 04:59:19.500 248 12637.45 130.18 54461.03 88888.00 2016-09-04 04:59:19.625 248 12637.48 130.18 54461.07 88888.00 2016-09-04 04:59:19.750 248 12637.52 130.20 54461.05 88888.00 2016-09-04 04:59:19.875 248 12637.52 130.18 54461.07 88888.00 2016-09-04 04:59:20.000 248 12637.48 130.18 54461.07 88888.00 2016-09-04 04:59:20.125 248 12637.38 130.20 54461.05 88888.00 2016-09-04 04:59:20.250 248 12637.35 130.18 54461.10 88888.00 2016-09-04 04:59:20.375 248 12637.38 130.18 54461.10 88888.00 2016-09-04 04:59:20.500 248 12637.40 130.20 54461.07 88888.00 2016-09-04 04:59:20.625 248 12637.42 130.22 54461.07 88888.00 2016-09-04 04:59:20.750 248 12637.48 130.18 54461.07 88888.00 2016-09-04 04:59:20.875 248 12637.42 130.15 54461.10 88888.00 2016-09-04 04:59:21.000 248 12637.42 130.18 54461.10 88888.00 2016-09-04 04:59:21.125 248 12637.40 130.22 54461.12 88888.00 2016-09-04 04:59:21.250 248 12637.42 130.20 54461.12 88888.00 2016-09-04 04:59:21.375 248 12637.42 130.20 54461.12 88888.00 2016-09-04 04:59:21.500 248 12637.40 130.20 54461.10 88888.00 2016-09-04 04:59:21.625 248 12637.38 130.20 54461.10 88888.00 2016-09-04 04:59:21.750 248 12637.30 130.22 54461.10 88888.00 2016-09-04 04:59:21.875 248 12637.25 130.28 54461.12 88888.00 2016-09-04 04:59:22.000 248 12637.27 130.28 54461.10 88888.00 2016-09-04 04:59:22.125 248 12637.38 130.22 54461.10 88888.00 2016-09-04 04:59:22.250 248 12637.35 130.22 54461.12 88888.00 2016-09-04 04:59:22.375 248 12637.33 130.28 54461.12 88888.00 2016-09-04 04:59:22.500 248 12637.27 130.30 54461.12 88888.00 2016-09-04 04:59:22.625 248 12637.33 130.28 54461.12 88888.00 2016-09-04 04:59:22.750 248 12637.30 130.28 54461.10 88888.00 2016-09-04 04:59:22.875 248 12637.35 130.30 54461.12 88888.00 2016-09-04 04:59:23.000 248 12637.45 130.32 54461.12 88888.00 2016-09-04 04:59:23.125 248 12637.45 130.30 54461.12 88888.00 2016-09-04 04:59:23.250 248 12637.38 130.25 54461.12 88888.00 2016-09-04 04:59:23.375 248 12637.40 130.30 54461.12 88888.00 2016-09-04 04:59:23.500 248 12637.40 130.30 54461.12 88888.00 2016-09-04 04:59:23.625 248 12637.38 130.30 54461.12 88888.00 2016-09-04 04:59:23.750 248 12637.40 130.30 54461.10 88888.00 2016-09-04 04:59:23.875 248 12637.38 130.30 54461.12 88888.00 2016-09-04 04:59:24.000 248 12637.38 130.32 54461.10 88888.00 2016-09-04 04:59:24.125 248 12637.35 130.35 54461.12 88888.00 2016-09-04 04:59:24.250 248 12637.35 130.32 54461.15 88888.00 2016-09-04 04:59:24.375 248 12637.40 130.35 54461.12 88888.00 2016-09-04 04:59:24.500 248 12637.38 130.35 54461.12 88888.00 2016-09-04 04:59:24.625 248 12637.33 130.35 54461.15 88888.00 2016-09-04 04:59:24.750 248 12637.30 130.35 54461.15 88888.00 2016-09-04 04:59:24.875 248 12637.30 130.35 54461.12 88888.00 2016-09-04 04:59:25.000 248 12637.30 130.35 54461.12 88888.00 2016-09-04 04:59:25.125 248 12637.35 130.35 54461.12 88888.00 2016-09-04 04:59:25.250 248 12637.38 130.35 54461.12 88888.00 2016-09-04 04:59:25.375 248 12637.40 130.38 54461.10 88888.00 2016-09-04 04:59:25.500 248 12637.42 130.38 54461.12 88888.00 2016-09-04 04:59:25.625 248 12637.42 130.38 54461.12 88888.00 2016-09-04 04:59:25.750 248 12637.35 130.38 54461.12 88888.00 2016-09-04 04:59:25.875 248 12637.38 130.40 54461.12 88888.00 2016-09-04 04:59:26.000 248 12637.48 130.43 54461.15 88888.00 2016-09-04 04:59:26.125 248 12637.50 130.43 54461.18 88888.00 2016-09-04 04:59:26.250 248 12637.48 130.38 54461.18 88888.00 2016-09-04 04:59:26.375 248 12637.48 130.38 54461.18 88888.00 2016-09-04 04:59:26.500 248 12637.42 130.40 54461.15 88888.00 2016-09-04 04:59:26.625 248 12637.42 130.40 54461.15 88888.00 2016-09-04 04:59:26.750 248 12637.42 130.43 54461.15 88888.00 2016-09-04 04:59:26.875 248 12637.42 130.43 54461.12 88888.00 2016-09-04 04:59:27.000 248 12637.48 130.40 54461.15 88888.00 2016-09-04 04:59:27.125 248 12637.45 130.40 54461.15 88888.00 2016-09-04 04:59:27.250 248 12637.40 130.38 54461.15 88888.00 2016-09-04 04:59:27.375 248 12637.45 130.40 54461.15 88888.00 2016-09-04 04:59:27.500 248 12637.42 130.40 54461.12 88888.00 2016-09-04 04:59:27.625 248 12637.48 130.40 54461.12 88888.00 2016-09-04 04:59:27.750 248 12637.50 130.40 54461.10 88888.00 2016-09-04 04:59:27.875 248 12637.58 130.40 54461.12 88888.00 2016-09-04 04:59:28.000 248 12637.58 130.43 54461.15 88888.00 2016-09-04 04:59:28.125 248 12637.52 130.43 54461.15 88888.00 2016-09-04 04:59:28.250 248 12637.52 130.40 54461.15 88888.00 2016-09-04 04:59:28.375 248 12637.55 130.40 54461.12 88888.00 2016-09-04 04:59:28.500 248 12637.60 130.40 54461.12 88888.00 2016-09-04 04:59:28.625 248 12637.60 130.40 54461.10 88888.00 2016-09-04 04:59:28.750 248 12637.60 130.43 54461.10 88888.00 2016-09-04 04:59:28.875 248 12637.58 130.45 54461.10 88888.00 2016-09-04 04:59:29.000 248 12637.58 130.43 54461.12 88888.00 2016-09-04 04:59:29.125 248 12637.55 130.45 54461.15 88888.00 2016-09-04 04:59:29.250 248 12637.55 130.45 54461.18 88888.00 2016-09-04 04:59:29.375 248 12637.55 130.45 54461.15 88888.00 2016-09-04 04:59:29.500 248 12637.62 130.45 54461.12 88888.00 2016-09-04 04:59:29.625 248 12637.67 130.47 54461.15 88888.00 2016-09-04 04:59:29.750 248 12637.73 130.47 54461.12 88888.00 2016-09-04 04:59:29.875 248 12637.70 130.47 54461.15 88888.00 2016-09-04 04:59:30.000 248 12637.70 130.47 54461.12 88888.00 2016-09-04 04:59:30.125 248 12637.73 130.43 54461.12 88888.00 2016-09-04 04:59:30.250 248 12637.75 130.43 54461.15 88888.00 2016-09-04 04:59:30.375 248 12637.75 130.45 54461.15 88888.00 2016-09-04 04:59:30.500 248 12637.67 130.43 54461.12 88888.00 2016-09-04 04:59:30.625 248 12637.67 130.43 54461.12 88888.00 2016-09-04 04:59:30.750 248 12637.73 130.43 54461.15 88888.00 2016-09-04 04:59:30.875 248 12637.83 130.43 54461.15 88888.00 2016-09-04 04:59:31.000 248 12637.85 130.43 54461.15 88888.00 2016-09-04 04:59:31.125 248 12637.85 130.43 54461.18 88888.00 2016-09-04 04:59:31.250 248 12637.80 130.40 54461.20 88888.00 2016-09-04 04:59:31.375 248 12637.85 130.45 54461.15 88888.00 2016-09-04 04:59:31.500 248 12637.90 130.50 54461.15 88888.00 2016-09-04 04:59:31.625 248 12637.90 130.50 54461.12 88888.00 2016-09-04 04:59:31.750 248 12637.90 130.47 54461.15 88888.00 2016-09-04 04:59:31.875 248 12637.90 130.45 54461.15 88888.00 2016-09-04 04:59:32.000 248 12637.92 130.47 54461.15 88888.00 2016-09-04 04:59:32.125 248 12637.98 130.45 54461.18 88888.00 2016-09-04 04:59:32.250 248 12637.92 130.45 54461.20 88888.00 2016-09-04 04:59:32.375 248 12637.92 130.45 54461.18 88888.00 2016-09-04 04:59:32.500 248 12637.92 130.45 54461.18 88888.00 2016-09-04 04:59:32.625 248 12637.92 130.45 54461.18 88888.00 2016-09-04 04:59:32.750 248 12637.92 130.43 54461.18 88888.00 2016-09-04 04:59:32.875 248 12637.92 130.43 54461.18 88888.00 2016-09-04 04:59:33.000 248 12637.90 130.43 54461.18 88888.00 2016-09-04 04:59:33.125 248 12637.92 130.43 54461.18 88888.00 2016-09-04 04:59:33.250 248 12637.90 130.43 54461.18 88888.00 2016-09-04 04:59:33.375 248 12637.88 130.43 54461.18 88888.00 2016-09-04 04:59:33.500 248 12637.90 130.43 54461.18 88888.00 2016-09-04 04:59:33.625 248 12638.00 130.45 54461.18 88888.00 2016-09-04 04:59:33.750 248 12638.00 130.45 54461.20 88888.00 2016-09-04 04:59:33.875 248 12637.98 130.45 54461.18 88888.00 2016-09-04 04:59:34.000 248 12638.02 130.45 54461.15 88888.00 2016-09-04 04:59:34.125 248 12638.08 130.40 54461.18 88888.00 2016-09-04 04:59:34.250 248 12638.08 130.38 54461.18 88888.00 2016-09-04 04:59:34.375 248 12638.08 130.40 54461.15 88888.00 2016-09-04 04:59:34.500 248 12638.00 130.40 54461.18 88888.00 2016-09-04 04:59:34.625 248 12638.00 130.40 54461.18 88888.00 2016-09-04 04:59:34.750 248 12638.00 130.40 54461.20 88888.00 2016-09-04 04:59:34.875 248 12638.05 130.40 54461.18 88888.00 2016-09-04 04:59:35.000 248 12638.10 130.40 54461.18 88888.00 2016-09-04 04:59:35.125 248 12638.12 130.40 54461.20 88888.00 2016-09-04 04:59:35.250 248 12638.12 130.38 54461.18 88888.00 2016-09-04 04:59:35.375 248 12638.15 130.40 54461.18 88888.00 2016-09-04 04:59:35.500 248 12638.15 130.43 54461.20 88888.00 2016-09-04 04:59:35.625 248 12638.10 130.38 54461.18 88888.00 2016-09-04 04:59:35.750 248 12638.08 130.35 54461.18 88888.00 2016-09-04 04:59:35.875 248 12638.15 130.38 54461.20 88888.00 2016-09-04 04:59:36.000 248 12638.23 130.38 54461.20 88888.00 2016-09-04 04:59:36.125 248 12638.25 130.35 54461.20 88888.00 2016-09-04 04:59:36.250 248 12638.25 130.35 54461.20 88888.00 2016-09-04 04:59:36.375 248 12638.30 130.38 54461.20 88888.00 2016-09-04 04:59:36.500 248 12638.35 130.35 54461.18 88888.00 2016-09-04 04:59:36.625 248 12638.35 130.35 54461.20 88888.00 2016-09-04 04:59:36.750 248 12638.35 130.32 54461.20 88888.00 2016-09-04 04:59:36.875 248 12638.40 130.32 54461.22 88888.00 2016-09-04 04:59:37.000 248 12638.38 130.32 54461.22 88888.00 2016-09-04 04:59:37.125 248 12638.38 130.32 54461.22 88888.00 2016-09-04 04:59:37.250 248 12638.40 130.30 54461.20 88888.00 2016-09-04 04:59:37.375 248 12638.42 130.32 54461.20 88888.00 2016-09-04 04:59:37.500 248 12638.40 130.32 54461.20 88888.00 2016-09-04 04:59:37.625 248 12638.40 130.30 54461.22 88888.00 2016-09-04 04:59:37.750 248 12638.40 130.30 54461.22 88888.00 2016-09-04 04:59:37.875 248 12638.45 130.30 54461.25 88888.00 2016-09-04 04:59:38.000 248 12638.40 130.32 54461.22 88888.00 2016-09-04 04:59:38.125 248 12638.40 130.30 54461.25 88888.00 2016-09-04 04:59:38.250 248 12638.38 130.30 54461.28 88888.00 2016-09-04 04:59:38.375 248 12638.42 130.32 54461.28 88888.00 2016-09-04 04:59:38.500 248 12638.42 130.32 54461.25 88888.00 2016-09-04 04:59:38.625 248 12638.40 130.30 54461.28 88888.00 2016-09-04 04:59:38.750 248 12638.45 130.32 54461.28 88888.00 2016-09-04 04:59:38.875 248 12638.50 130.32 54461.28 88888.00 2016-09-04 04:59:39.000 248 12638.48 130.30 54461.28 88888.00 2016-09-04 04:59:39.125 248 12638.50 130.28 54461.30 88888.00 2016-09-04 04:59:39.250 248 12638.50 130.30 54461.30 88888.00 2016-09-04 04:59:39.375 248 12638.52 130.32 54461.30 88888.00 2016-09-04 04:59:39.500 248 12638.50 130.32 54461.28 88888.00 2016-09-04 04:59:39.625 248 12638.50 130.25 54461.28 88888.00 2016-09-04 04:59:39.750 248 12638.50 130.25 54461.28 88888.00 2016-09-04 04:59:39.875 248 12638.48 130.25 54461.25 88888.00 2016-09-04 04:59:40.000 248 12638.52 130.28 54461.28 88888.00 2016-09-04 04:59:40.125 248 12638.58 130.25 54461.28 88888.00 2016-09-04 04:59:40.250 248 12638.58 130.22 54461.28 88888.00 2016-09-04 04:59:40.375 248 12638.58 130.25 54461.30 88888.00 2016-09-04 04:59:40.500 248 12638.55 130.28 54461.30 88888.00 2016-09-04 04:59:40.625 248 12638.55 130.25 54461.30 88888.00 2016-09-04 04:59:40.750 248 12638.55 130.25 54461.28 88888.00 2016-09-04 04:59:40.875 248 12638.58 130.20 54461.28 88888.00 2016-09-04 04:59:41.000 248 12638.60 130.20 54461.30 88888.00 2016-09-04 04:59:41.125 248 12638.60 130.22 54461.30 88888.00 2016-09-04 04:59:41.250 248 12638.62 130.20 54461.30 88888.00 2016-09-04 04:59:41.375 248 12638.67 130.20 54461.30 88888.00 2016-09-04 04:59:41.500 248 12638.67 130.18 54461.32 88888.00 2016-09-04 04:59:41.625 248 12638.73 130.15 54461.32 88888.00 2016-09-04 04:59:41.750 248 12638.75 130.18 54461.32 88888.00 2016-09-04 04:59:41.875 248 12638.73 130.18 54461.35 88888.00 2016-09-04 04:59:42.000 248 12638.73 130.15 54461.32 88888.00 2016-09-04 04:59:42.125 248 12638.77 130.18 54461.35 88888.00 2016-09-04 04:59:42.250 248 12638.73 130.15 54461.35 88888.00 2016-09-04 04:59:42.375 248 12638.80 130.20 54461.35 88888.00 2016-09-04 04:59:42.500 248 12638.75 130.18 54461.35 88888.00 2016-09-04 04:59:42.625 248 12638.77 130.12 54461.35 88888.00 2016-09-04 04:59:42.750 248 12638.75 130.12 54461.32 88888.00 2016-09-04 04:59:42.875 248 12638.77 130.12 54461.35 88888.00 2016-09-04 04:59:43.000 248 12638.83 130.15 54461.35 88888.00 2016-09-04 04:59:43.125 248 12638.88 130.12 54461.35 88888.00 2016-09-04 04:59:43.250 248 12638.77 130.10 54461.35 88888.00 2016-09-04 04:59:43.375 248 12638.80 130.18 54461.38 88888.00 2016-09-04 04:59:43.500 248 12638.85 130.15 54461.38 88888.00 2016-09-04 04:59:43.625 248 12638.85 130.10 54461.35 88888.00 2016-09-04 04:59:43.750 248 12638.90 130.10 54461.38 88888.00 2016-09-04 04:59:43.875 248 12638.92 130.15 54461.38 88888.00 2016-09-04 04:59:44.000 248 12638.95 130.12 54461.38 88888.00 2016-09-04 04:59:44.125 248 12638.95 130.15 54461.38 88888.00 2016-09-04 04:59:44.250 248 12638.92 130.15 54461.40 88888.00 2016-09-04 04:59:44.375 248 12638.92 130.15 54461.38 88888.00 2016-09-04 04:59:44.500 248 12638.98 130.12 54461.40 88888.00 2016-09-04 04:59:44.625 248 12639.05 130.12 54461.40 88888.00 2016-09-04 04:59:44.750 248 12639.05 130.15 54461.43 88888.00 2016-09-04 04:59:44.875 248 12639.05 130.15 54461.45 88888.00 2016-09-04 04:59:45.000 248 12639.05 130.12 54461.43 88888.00 2016-09-04 04:59:45.125 248 12639.02 130.12 54461.40 88888.00 2016-09-04 04:59:45.250 248 12638.98 130.12 54461.40 88888.00 2016-09-04 04:59:45.375 248 12638.95 130.15 54461.40 88888.00 2016-09-04 04:59:45.500 248 12638.98 130.15 54461.40 88888.00 2016-09-04 04:59:45.625 248 12639.05 130.12 54461.43 88888.00 2016-09-04 04:59:45.750 248 12639.08 130.10 54461.43 88888.00 2016-09-04 04:59:45.875 248 12639.08 130.10 54461.43 88888.00 2016-09-04 04:59:46.000 248 12639.05 130.15 54461.43 88888.00 2016-09-04 04:59:46.125 248 12639.02 130.15 54461.45 88888.00 2016-09-04 04:59:46.250 248 12638.95 130.10 54461.45 88888.00 2016-09-04 04:59:46.375 248 12639.02 130.07 54461.45 88888.00 2016-09-04 04:59:46.500 248 12639.02 130.10 54461.47 88888.00 2016-09-04 04:59:46.625 248 12639.00 130.10 54461.45 88888.00 2016-09-04 04:59:46.750 248 12639.00 130.10 54461.45 88888.00 2016-09-04 04:59:46.875 248 12639.08 130.10 54461.47 88888.00 2016-09-04 04:59:47.000 248 12639.12 130.12 54461.47 88888.00 2016-09-04 04:59:47.125 248 12639.12 130.15 54461.47 88888.00 2016-09-04 04:59:47.250 248 12639.08 130.07 54461.47 88888.00 2016-09-04 04:59:47.375 248 12639.10 130.05 54461.45 88888.00 2016-09-04 04:59:47.500 248 12639.15 130.05 54461.45 88888.00 2016-09-04 04:59:47.625 248 12639.10 130.05 54461.45 88888.00 2016-09-04 04:59:47.750 248 12639.17 130.10 54461.47 88888.00 2016-09-04 04:59:47.875 248 12639.20 130.15 54461.50 88888.00 2016-09-04 04:59:48.000 248 12639.23 130.15 54461.47 88888.00 2016-09-04 04:59:48.125 248 12639.20 130.15 54461.50 88888.00 2016-09-04 04:59:48.250 248 12639.17 130.12 54461.47 88888.00 2016-09-04 04:59:48.375 248 12639.23 130.18 54461.50 88888.00 2016-09-04 04:59:48.500 248 12639.25 130.12 54461.50 88888.00 2016-09-04 04:59:48.625 248 12639.23 130.12 54461.53 88888.00 2016-09-04 04:59:48.750 248 12639.25 130.12 54461.55 88888.00 2016-09-04 04:59:48.875 248 12639.27 130.15 54461.53 88888.00 2016-09-04 04:59:49.000 248 12639.33 130.15 54461.53 88888.00 2016-09-04 04:59:49.125 248 12639.27 130.07 54461.53 88888.00 2016-09-04 04:59:49.250 248 12639.20 130.05 54461.53 88888.00 2016-09-04 04:59:49.375 248 12639.25 130.07 54461.53 88888.00 2016-09-04 04:59:49.500 248 12639.33 130.12 54461.53 88888.00 2016-09-04 04:59:49.625 248 12639.30 130.10 54461.55 88888.00 2016-09-04 04:59:49.750 248 12639.30 130.12 54461.55 88888.00 2016-09-04 04:59:49.875 248 12639.30 130.12 54461.55 88888.00 2016-09-04 04:59:50.000 248 12639.33 130.10 54461.55 88888.00 2016-09-04 04:59:50.125 248 12639.30 130.10 54461.55 88888.00 2016-09-04 04:59:50.250 248 12639.27 130.10 54461.55 88888.00 2016-09-04 04:59:50.375 248 12639.30 130.10 54461.55 88888.00 2016-09-04 04:59:50.500 248 12639.27 130.10 54461.57 88888.00 2016-09-04 04:59:50.625 248 12639.30 130.10 54461.57 88888.00 2016-09-04 04:59:50.750 248 12639.35 130.12 54461.60 88888.00 2016-09-04 04:59:50.875 248 12639.33 130.12 54461.60 88888.00 2016-09-04 04:59:51.000 248 12639.38 130.12 54461.62 88888.00 2016-09-04 04:59:51.125 248 12639.42 130.12 54461.62 88888.00 2016-09-04 04:59:51.250 248 12639.33 130.12 54461.62 88888.00 2016-09-04 04:59:51.375 248 12639.35 130.12 54461.62 88888.00 2016-09-04 04:59:51.500 248 12639.40 130.15 54461.65 88888.00 2016-09-04 04:59:51.625 248 12639.42 130.12 54461.65 88888.00 2016-09-04 04:59:51.750 248 12639.45 130.15 54461.65 88888.00 2016-09-04 04:59:51.875 248 12639.42 130.12 54461.65 88888.00 2016-09-04 04:59:52.000 248 12639.45 130.15 54461.65 88888.00 2016-09-04 04:59:52.125 248 12639.45 130.15 54461.68 88888.00 2016-09-04 04:59:52.250 248 12639.42 130.10 54461.70 88888.00 2016-09-04 04:59:52.375 248 12639.40 130.15 54461.70 88888.00 2016-09-04 04:59:52.500 248 12639.42 130.12 54461.70 88888.00 2016-09-04 04:59:52.625 248 12639.45 130.07 54461.65 88888.00 2016-09-04 04:59:52.750 248 12639.42 130.10 54461.65 88888.00 2016-09-04 04:59:52.875 248 12639.40 130.12 54461.70 88888.00 2016-09-04 04:59:53.000 248 12639.40 130.12 54461.70 88888.00 2016-09-04 04:59:53.125 248 12639.35 130.12 54461.72 88888.00 2016-09-04 04:59:53.250 248 12639.35 130.12 54461.72 88888.00 2016-09-04 04:59:53.375 248 12639.40 130.12 54461.70 88888.00 2016-09-04 04:59:53.500 248 12639.38 130.15 54461.70 88888.00 2016-09-04 04:59:53.625 248 12639.42 130.15 54461.72 88888.00 2016-09-04 04:59:53.750 248 12639.45 130.12 54461.75 88888.00 2016-09-04 04:59:53.875 248 12639.45 130.12 54461.72 88888.00 2016-09-04 04:59:54.000 248 12639.52 130.18 54461.72 88888.00 2016-09-04 04:59:54.125 248 12639.50 130.18 54461.75 88888.00 2016-09-04 04:59:54.250 248 12639.48 130.12 54461.75 88888.00 2016-09-04 04:59:54.375 248 12639.50 130.12 54461.75 88888.00 2016-09-04 04:59:54.500 248 12639.50 130.10 54461.75 88888.00 2016-09-04 04:59:54.625 248 12639.52 130.12 54461.75 88888.00 2016-09-04 04:59:54.750 248 12639.58 130.12 54461.75 88888.00 2016-09-04 04:59:54.875 248 12639.55 130.10 54461.75 88888.00 2016-09-04 04:59:55.000 248 12639.50 130.10 54461.75 88888.00 2016-09-04 04:59:55.125 248 12639.50 130.10 54461.75 88888.00 2016-09-04 04:59:55.250 248 12639.48 130.05 54461.78 88888.00 2016-09-04 04:59:55.375 248 12639.48 130.07 54461.75 88888.00 2016-09-04 04:59:55.500 248 12639.48 130.12 54461.78 88888.00 2016-09-04 04:59:55.625 248 12639.52 130.15 54461.80 88888.00 2016-09-04 04:59:55.750 248 12639.58 130.15 54461.82 88888.00 2016-09-04 04:59:55.875 248 12639.60 130.12 54461.85 88888.00 2016-09-04 04:59:56.000 248 12639.58 130.12 54461.82 88888.00 2016-09-04 04:59:56.125 248 12639.55 130.10 54461.82 88888.00 2016-09-04 04:59:56.250 248 12639.52 130.07 54461.82 88888.00 2016-09-04 04:59:56.375 248 12639.58 130.12 54461.82 88888.00 2016-09-04 04:59:56.500 248 12639.60 130.10 54461.82 88888.00 2016-09-04 04:59:56.625 248 12639.52 130.10 54461.85 88888.00 2016-09-04 04:59:56.750 248 12639.55 130.10 54461.82 88888.00 2016-09-04 04:59:56.875 248 12639.55 130.12 54461.85 88888.00 2016-09-04 04:59:57.000 248 12639.58 130.10 54461.85 88888.00 2016-09-04 04:59:57.125 248 12639.58 130.12 54461.88 88888.00 2016-09-04 04:59:57.250 248 12639.55 130.12 54461.90 88888.00 2016-09-04 04:59:57.375 248 12639.60 130.10 54461.88 88888.00 2016-09-04 04:59:57.500 248 12639.65 130.10 54461.88 88888.00 2016-09-04 04:59:57.625 248 12639.62 130.12 54461.88 88888.00 2016-09-04 04:59:57.750 248 12639.58 130.15 54461.88 88888.00 2016-09-04 04:59:57.875 248 12639.55 130.18 54461.90 88888.00 2016-09-04 04:59:58.000 248 12639.60 130.15 54461.88 88888.00 2016-09-04 04:59:58.125 248 12639.62 130.15 54461.88 88888.00 2016-09-04 04:59:58.250 248 12639.65 130.10 54461.90 88888.00 2016-09-04 04:59:58.375 248 12639.67 130.15 54461.93 88888.00 2016-09-04 04:59:58.500 248 12639.73 130.15 54461.93 88888.00 2016-09-04 04:59:58.625 248 12639.70 130.12 54461.93 88888.00 2016-09-04 04:59:58.750 248 12639.67 130.15 54461.95 88888.00 2016-09-04 04:59:58.875 248 12639.65 130.15 54461.93 88888.00 2016-09-04 04:59:59.000 248 12639.67 130.15 54461.93 88888.00 2016-09-04 04:59:59.125 248 12639.70 130.18 54461.93 88888.00 2016-09-04 04:59:59.250 248 12639.73 130.12 54461.95 88888.00 2016-09-04 04:59:59.375 248 12639.77 130.15 54461.93 88888.00 2016-09-04 04:59:59.500 248 12639.77 130.18 54461.95 88888.00 2016-09-04 04:59:59.625 248 12639.77 130.15 54461.97 88888.00 2016-09-04 04:59:59.750 248 12639.75 130.15 54461.95 88888.00 2016-09-04 04:59:59.875 248 12639.73 130.12 54461.97 88888.00 2016-09-04 05:00:00.000 248 12639.75 130.15 54461.95 88888.00 2016-09-04 05:00:00.125 248 12639.80 130.18 54461.97 88888.00 2016-09-04 05:00:00.250 248 12639.80 130.18 54462.03 88888.00 2016-09-04 05:00:00.375 248 12639.77 130.18 54462.03 88888.00 2016-09-04 05:00:00.500 248 12639.80 130.20 54462.00 88888.00 2016-09-04 05:00:00.625 248 12639.85 130.22 54462.05 88888.00 2016-09-04 05:00:00.750 248 12639.83 130.25 54462.05 88888.00 2016-09-04 05:00:00.875 248 12639.83 130.25 54462.07 88888.00 2016-09-04 05:00:01.000 248 12639.83 130.22 54462.05 88888.00 2016-09-04 05:00:01.125 248 12639.85 130.22 54462.05 88888.00 2016-09-04 05:00:01.250 248 12639.83 130.22 54462.07 88888.00 2016-09-04 05:00:01.375 248 12639.85 130.28 54462.07 88888.00 2016-09-04 05:00:01.500 248 12639.80 130.28 54462.07 88888.00 2016-09-04 05:00:01.625 248 12639.85 130.28 54462.07 88888.00 2016-09-04 05:00:01.750 248 12639.95 130.28 54462.07 88888.00 2016-09-04 05:00:01.875 248 12640.00 130.30 54462.07 88888.00 2016-09-04 05:00:02.000 248 12639.90 130.28 54462.07 88888.00 2016-09-04 05:00:02.125 248 12639.83 130.30 54462.10 88888.00 2016-09-04 05:00:02.250 248 12639.75 130.25 54462.10 88888.00 2016-09-04 05:00:02.375 248 12639.80 130.30 54462.10 88888.00 2016-09-04 05:00:02.500 248 12639.88 130.32 54462.12 88888.00 2016-09-04 05:00:02.625 248 12639.85 130.28 54462.10 88888.00 2016-09-04 05:00:02.750 248 12639.83 130.28 54462.12 88888.00 2016-09-04 05:00:02.875 248 12639.88 130.35 54462.15 88888.00 2016-09-04 05:00:03.000 248 12639.95 130.35 54462.15 88888.00 2016-09-04 05:00:03.125 248 12639.92 130.38 54462.15 88888.00 2016-09-04 05:00:03.250 248 12639.90 130.38 54462.18 88888.00 2016-09-04 05:00:03.375 248 12639.92 130.38 54462.15 88888.00 2016-09-04 05:00:03.500 248 12639.90 130.38 54462.15 88888.00 2016-09-04 05:00:03.625 248 12639.85 130.40 54462.15 88888.00 2016-09-04 05:00:03.750 248 12639.88 130.43 54462.15 88888.00 2016-09-04 05:00:03.875 248 12639.83 130.40 54462.18 88888.00 2016-09-04 05:00:04.000 248 12639.85 130.38 54462.18 88888.00 2016-09-04 05:00:04.125 248 12639.88 130.40 54462.25 88888.00 2016-09-04 05:00:04.250 248 12639.85 130.45 54462.22 88888.00 2016-09-04 05:00:04.375 248 12639.85 130.45 54462.20 88888.00 2016-09-04 05:00:04.500 248 12639.80 130.43 54462.22 88888.00 2016-09-04 05:00:04.625 248 12639.85 130.45 54462.22 88888.00 2016-09-04 05:00:04.750 248 12639.88 130.45 54462.22 88888.00 2016-09-04 05:00:04.875 248 12639.90 130.45 54462.25 88888.00 2016-09-04 05:00:05.000 248 12639.90 130.47 54462.22 88888.00 2016-09-04 05:00:05.125 248 12639.92 130.50 54462.28 88888.00 2016-09-04 05:00:05.250 248 12639.80 130.53 54462.28 88888.00 2016-09-04 05:00:05.375 248 12639.80 130.53 54462.25 88888.00 2016-09-04 05:00:05.500 248 12639.77 130.55 54462.25 88888.00 2016-09-04 05:00:05.625 248 12639.80 130.55 54462.28 88888.00 2016-09-04 05:00:05.750 248 12639.83 130.57 54462.32 88888.00 2016-09-04 05:00:05.875 248 12639.80 130.57 54462.30 88888.00 2016-09-04 05:00:06.000 248 12639.73 130.57 54462.28 88888.00 2016-09-04 05:00:06.125 248 12639.73 130.57 54462.30 88888.00 2016-09-04 05:00:06.250 248 12639.75 130.60 54462.30 88888.00 2016-09-04 05:00:06.375 248 12639.80 130.65 54462.30 88888.00 2016-09-04 05:00:06.500 248 12639.77 130.65 54462.30 88888.00 2016-09-04 05:00:06.625 248 12639.77 130.65 54462.32 88888.00 2016-09-04 05:00:06.750 248 12639.83 130.65 54462.32 88888.00 2016-09-04 05:00:06.875 248 12639.80 130.70 54462.35 88888.00 2016-09-04 05:00:07.000 248 12639.75 130.68 54462.35 88888.00 2016-09-04 05:00:07.125 248 12639.73 130.72 54462.35 88888.00 2016-09-04 05:00:07.250 248 12639.67 130.68 54462.35 88888.00 2016-09-04 05:00:07.375 248 12639.65 130.70 54462.38 88888.00 2016-09-04 05:00:07.500 248 12639.67 130.72 54462.35 88888.00 2016-09-04 05:00:07.625 248 12639.60 130.70 54462.35 88888.00 2016-09-04 05:00:07.750 248 12639.60 130.72 54462.38 88888.00 2016-09-04 05:00:07.875 248 12639.62 130.75 54462.38 88888.00 2016-09-04 05:00:08.000 248 12639.62 130.75 54462.38 88888.00 2016-09-04 05:00:08.125 248 12639.67 130.75 54462.40 88888.00 2016-09-04 05:00:08.250 248 12639.62 130.75 54462.43 88888.00 2016-09-04 05:00:08.375 248 12639.55 130.78 54462.40 88888.00 2016-09-04 05:00:08.500 248 12639.58 130.78 54462.40 88888.00 2016-09-04 05:00:08.625 248 12639.65 130.82 54462.43 88888.00 2016-09-04 05:00:08.750 248 12639.65 130.85 54462.43 88888.00 2016-09-04 05:00:08.875 248 12639.62 130.85 54462.43 88888.00 2016-09-04 05:00:09.000 248 12639.62 130.88 54462.45 88888.00 2016-09-04 05:00:09.125 248 12639.62 130.88 54462.43 88888.00 2016-09-04 05:00:09.250 248 12639.58 130.88 54462.43 88888.00 2016-09-04 05:00:09.375 248 12639.55 130.88 54462.45 88888.00 2016-09-04 05:00:09.500 248 12639.55 130.88 54462.47 88888.00 2016-09-04 05:00:09.625 248 12639.52 130.95 54462.50 88888.00 2016-09-04 05:00:09.750 248 12639.55 130.97 54462.47 88888.00 2016-09-04 05:00:09.875 248 12639.58 131.00 54462.50 88888.00 2016-09-04 05:00:10.000 248 12639.62 131.00 54462.50 88888.00 2016-09-04 05:00:10.125 248 12639.65 130.97 54462.50 88888.00 2016-09-04 05:00:10.250 248 12639.50 130.97 54462.55 88888.00 2016-09-04 05:00:10.375 248 12639.42 130.97 54462.55 88888.00 2016-09-04 05:00:10.500 248 12639.45 131.03 54462.57 88888.00 2016-09-04 05:00:10.625 248 12639.42 131.05 54462.55 88888.00 2016-09-04 05:00:10.750 248 12639.38 131.07 54462.57 88888.00 2016-09-04 05:00:10.875 248 12639.42 131.10 54462.60 88888.00 2016-09-04 05:00:11.000 248 12639.42 131.10 54462.60 88888.00 2016-09-04 05:00:11.125 248 12639.38 131.12 54462.57 88888.00 2016-09-04 05:00:11.250 248 12639.35 131.10 54462.57 88888.00 2016-09-04 05:00:11.375 248 12639.40 131.12 54462.60 88888.00 2016-09-04 05:00:11.500 248 12639.42 131.15 54462.57 88888.00 2016-09-04 05:00:11.625 248 12639.42 131.12 54462.60 88888.00 2016-09-04 05:00:11.750 248 12639.40 131.18 54462.60 88888.00 2016-09-04 05:00:11.875 248 12639.40 131.18 54462.62 88888.00 2016-09-04 05:00:12.000 248 12639.38 131.20 54462.62 88888.00 2016-09-04 05:00:12.125 248 12639.35 131.22 54462.62 88888.00 2016-09-04 05:00:12.250 248 12639.38 131.25 54462.65 88888.00 2016-09-04 05:00:12.375 248 12639.40 131.28 54462.68 88888.00 2016-09-04 05:00:12.500 248 12639.35 131.28 54462.68 88888.00 2016-09-04 05:00:12.625 248 12639.33 131.30 54462.68 88888.00 2016-09-04 05:00:12.750 248 12639.27 131.30 54462.68 88888.00 2016-09-04 05:00:12.875 248 12639.30 131.35 54462.70 88888.00 2016-09-04 05:00:13.000 248 12639.35 131.35 54462.70 88888.00 2016-09-04 05:00:13.125 248 12639.35 131.35 54462.72 88888.00 2016-09-04 05:00:13.250 248 12639.25 131.35 54462.75 88888.00 2016-09-04 05:00:13.375 248 12639.25 131.40 54462.72 88888.00 2016-09-04 05:00:13.500 248 12639.25 131.45 54462.70 88888.00 2016-09-04 05:00:13.625 248 12639.25 131.45 54462.72 88888.00 2016-09-04 05:00:13.750 248 12639.30 131.47 54462.72 88888.00 2016-09-04 05:00:13.875 248 12639.30 131.50 54462.75 88888.00 2016-09-04 05:00:14.000 248 12639.25 131.53 54462.75 88888.00 2016-09-04 05:00:14.125 248 12639.30 131.50 54462.78 88888.00 2016-09-04 05:00:14.250 248 12639.27 131.50 54462.80 88888.00 2016-09-04 05:00:14.375 248 12639.27 131.53 54462.80 88888.00 2016-09-04 05:00:14.500 248 12639.27 131.53 54462.78 88888.00 2016-09-04 05:00:14.625 248 12639.25 131.57 54462.80 88888.00 2016-09-04 05:00:14.750 248 12639.27 131.60 54462.80 88888.00 2016-09-04 05:00:14.875 248 12639.25 131.60 54462.78 88888.00 2016-09-04 05:00:15.000 248 12639.20 131.60 54462.78 88888.00 2016-09-04 05:00:15.125 248 12639.20 131.65 54462.78 88888.00 2016-09-04 05:00:15.250 248 12639.20 131.68 54462.80 88888.00 2016-09-04 05:00:15.375 248 12639.23 131.70 54462.80 88888.00 2016-09-04 05:00:15.500 248 12639.20 131.72 54462.82 88888.00 2016-09-04 05:00:15.625 248 12639.17 131.72 54462.85 88888.00 2016-09-04 05:00:15.750 248 12639.20 131.75 54462.85 88888.00 2016-09-04 05:00:15.875 248 12639.15 131.78 54462.82 88888.00 2016-09-04 05:00:16.000 248 12639.15 131.80 54462.82 88888.00 2016-09-04 05:00:16.125 248 12639.15 131.80 54462.85 88888.00 2016-09-04 05:00:16.250 248 12639.17 131.82 54462.85 88888.00 2016-09-04 05:00:16.375 248 12639.12 131.82 54462.85 88888.00 2016-09-04 05:00:16.500 248 12639.08 131.85 54462.85 88888.00 2016-09-04 05:00:16.625 248 12639.12 131.88 54462.88 88888.00 2016-09-04 05:00:16.750 248 12639.17 131.88 54462.88 88888.00 2016-09-04 05:00:16.875 248 12639.23 131.90 54462.88 88888.00 2016-09-04 05:00:17.000 248 12639.20 131.93 54462.85 88888.00 2016-09-04 05:00:17.125 248 12639.20 131.93 54462.90 88888.00 2016-09-04 05:00:17.250 248 12639.20 131.97 54462.95 88888.00 2016-09-04 05:00:17.375 248 12639.23 132.00 54462.95 88888.00 2016-09-04 05:00:17.500 248 12639.17 132.03 54462.95 88888.00 2016-09-04 05:00:17.625 248 12639.17 132.05 54462.95 88888.00 2016-09-04 05:00:17.750 248 12639.20 132.07 54462.95 88888.00 2016-09-04 05:00:17.875 248 12639.23 132.10 54462.97 88888.00 2016-09-04 05:00:18.000 248 12639.27 132.15 54462.97 88888.00 2016-09-04 05:00:18.125 248 12639.25 132.12 54463.00 88888.00 2016-09-04 05:00:18.250 248 12639.17 132.12 54462.97 88888.00 2016-09-04 05:00:18.375 248 12639.23 132.15 54462.95 88888.00 2016-09-04 05:00:18.500 248 12639.27 132.18 54462.97 88888.00 2016-09-04 05:00:18.625 248 12639.23 132.25 54463.00 88888.00 2016-09-04 05:00:18.750 248 12639.20 132.28 54463.00 88888.00 2016-09-04 05:00:18.875 248 12639.20 132.25 54463.00 88888.00 2016-09-04 05:00:19.000 248 12639.17 132.28 54462.97 88888.00 2016-09-04 05:00:19.125 248 12639.17 132.32 54463.03 88888.00 2016-09-04 05:00:19.250 248 12639.15 132.30 54462.97 88888.00 2016-09-04 05:00:19.375 248 12639.15 132.32 54463.00 88888.00 2016-09-04 05:00:19.500 248 12639.20 132.35 54463.03 88888.00 2016-09-04 05:00:19.625 248 12639.25 132.38 54463.03 88888.00 2016-09-04 05:00:19.750 248 12639.23 132.40 54463.03 88888.00 2016-09-04 05:00:19.875 248 12639.20 132.43 54463.03 88888.00 2016-09-04 05:00:20.000 248 12639.20 132.43 54463.05 88888.00 2016-09-04 05:00:20.125 248 12639.17 132.47 54463.05 88888.00 2016-09-04 05:00:20.250 248 12639.17 132.50 54463.05 88888.00 2016-09-04 05:00:20.375 248 12639.20 132.50 54463.05 88888.00 2016-09-04 05:00:20.500 248 12639.20 132.55 54463.07 88888.00 2016-09-04 05:00:20.625 248 12639.23 132.57 54463.07 88888.00 2016-09-04 05:00:20.750 248 12639.17 132.60 54463.05 88888.00 2016-09-04 05:00:20.875 248 12639.20 132.68 54463.03 88888.00 2016-09-04 05:00:21.000 248 12639.17 132.68 54463.05 88888.00 2016-09-04 05:00:21.125 248 12639.12 132.70 54463.07 88888.00 2016-09-04 05:00:21.250 248 12639.12 132.68 54463.07 88888.00 2016-09-04 05:00:21.375 248 12639.17 132.70 54463.07 88888.00 2016-09-04 05:00:21.500 248 12639.20 132.72 54463.07 88888.00 2016-09-04 05:00:21.625 248 12639.20 132.75 54463.07 88888.00 2016-09-04 05:00:21.750 248 12639.20 132.75 54463.10 88888.00 2016-09-04 05:00:21.875 248 12639.23 132.80 54463.07 88888.00 2016-09-04 05:00:22.000 248 12639.23 132.80 54463.07 88888.00 2016-09-04 05:00:22.125 248 12639.23 132.82 54463.10 88888.00 2016-09-04 05:00:22.250 248 12639.20 132.85 54463.10 88888.00 2016-09-04 05:00:22.375 248 12639.27 132.85 54463.10 88888.00 2016-09-04 05:00:22.500 248 12639.30 132.90 54463.10 88888.00 2016-09-04 05:00:22.625 248 12639.30 132.95 54463.10 88888.00 2016-09-04 05:00:22.750 248 12639.17 132.97 54463.12 88888.00 2016-09-04 05:00:22.875 248 12639.15 132.97 54463.10 88888.00 2016-09-04 05:00:23.000 248 12639.17 133.00 54463.10 88888.00 2016-09-04 05:00:23.125 248 12639.17 133.03 54463.10 88888.00 2016-09-04 05:00:23.250 248 12639.17 133.05 54463.12 88888.00 2016-09-04 05:00:23.375 248 12639.25 133.07 54463.10 88888.00 2016-09-04 05:00:23.500 248 12639.30 133.07 54463.12 88888.00 2016-09-04 05:00:23.625 248 12639.33 133.07 54463.12 88888.00 2016-09-04 05:00:23.750 248 12639.30 133.07 54463.12 88888.00 2016-09-04 05:00:23.875 248 12639.30 133.12 54463.15 88888.00 2016-09-04 05:00:24.000 248 12639.33 133.20 54463.15 88888.00 2016-09-04 05:00:24.125 248 12639.33 133.22 54463.15 88888.00 2016-09-04 05:00:24.250 248 12639.25 133.22 54463.15 88888.00 2016-09-04 05:00:24.375 248 12639.25 133.25 54463.15 88888.00 2016-09-04 05:00:24.500 248 12639.30 133.25 54463.15 88888.00 2016-09-04 05:00:24.625 248 12639.35 133.25 54463.15 88888.00 2016-09-04 05:00:24.750 248 12639.35 133.25 54463.15 88888.00 2016-09-04 05:00:24.875 248 12639.38 133.30 54463.15 88888.00 2016-09-04 05:00:25.000 248 12639.42 133.30 54463.15 88888.00 2016-09-04 05:00:25.125 248 12639.40 133.38 54463.18 88888.00 2016-09-04 05:00:25.250 248 12639.40 133.38 54463.18 88888.00 2016-09-04 05:00:25.375 248 12639.42 133.40 54463.18 88888.00 2016-09-04 05:00:25.500 248 12639.40 133.40 54463.15 88888.00 2016-09-04 05:00:25.625 248 12639.40 133.40 54463.15 88888.00 2016-09-04 05:00:25.750 248 12639.38 133.45 54463.18 88888.00 2016-09-04 05:00:25.875 248 12639.38 133.45 54463.18 88888.00 2016-09-04 05:00:26.000 248 12639.35 133.45 54463.18 88888.00 2016-09-04 05:00:26.125 248 12639.40 133.47 54463.20 88888.00 2016-09-04 05:00:26.250 248 12639.38 133.53 54463.22 88888.00 2016-09-04 05:00:26.375 248 12639.38 133.55 54463.22 88888.00 2016-09-04 05:00:26.500 248 12639.40 133.57 54463.20 88888.00 2016-09-04 05:00:26.625 248 12639.38 133.55 54463.18 88888.00 2016-09-04 05:00:26.750 248 12639.38 133.55 54463.18 88888.00 2016-09-04 05:00:26.875 248 12639.40 133.57 54463.20 88888.00 2016-09-04 05:00:27.000 248 12639.42 133.62 54463.20 88888.00 2016-09-04 05:00:27.125 248 12639.48 133.60 54463.20 88888.00 2016-09-04 05:00:27.250 248 12639.48 133.62 54463.22 88888.00 2016-09-04 05:00:27.375 248 12639.50 133.65 54463.20 88888.00 2016-09-04 05:00:27.500 248 12639.48 133.65 54463.22 88888.00 2016-09-04 05:00:27.625 248 12639.48 133.65 54463.22 88888.00 2016-09-04 05:00:27.750 248 12639.48 133.68 54463.20 88888.00 2016-09-04 05:00:27.875 248 12639.48 133.70 54463.22 88888.00 2016-09-04 05:00:28.000 248 12639.50 133.75 54463.22 88888.00 2016-09-04 05:00:28.125 248 12639.50 133.75 54463.20 88888.00 2016-09-04 05:00:28.250 248 12639.55 133.75 54463.20 88888.00 2016-09-04 05:00:28.375 248 12639.58 133.78 54463.22 88888.00 2016-09-04 05:00:28.500 248 12639.60 133.75 54463.22 88888.00 2016-09-04 05:00:28.625 248 12639.62 133.78 54463.22 88888.00 2016-09-04 05:00:28.750 248 12639.58 133.82 54463.22 88888.00 2016-09-04 05:00:28.875 248 12639.52 133.88 54463.22 88888.00 2016-09-04 05:00:29.000 248 12639.58 133.82 54463.22 88888.00 2016-09-04 05:00:29.125 248 12639.60 133.78 54463.22 88888.00 2016-09-04 05:00:29.250 248 12639.60 133.78 54463.22 88888.00 2016-09-04 05:00:29.375 248 12639.60 133.82 54463.25 88888.00 2016-09-04 05:00:29.500 248 12639.60 133.85 54463.25 88888.00 2016-09-04 05:00:29.625 248 12639.62 133.90 54463.25 88888.00 2016-09-04 05:00:29.750 248 12639.67 133.90 54463.25 88888.00 2016-09-04 05:00:29.875 248 12639.65 133.93 54463.25 88888.00 2016-09-04 05:00:30.000 248 12639.70 133.90 54463.28 88888.00 2016-09-04 05:00:30.125 248 12639.75 133.95 54463.28 88888.00 2016-09-04 05:00:30.250 248 12639.65 133.93 54463.28 88888.00 2016-09-04 05:00:30.375 248 12639.65 133.93 54463.25 88888.00 2016-09-04 05:00:30.500 248 12639.67 133.93 54463.25 88888.00 2016-09-04 05:00:30.625 248 12639.73 133.93 54463.28 88888.00 2016-09-04 05:00:30.750 248 12639.70 133.95 54463.30 88888.00 2016-09-04 05:00:30.875 248 12639.73 133.95 54463.30 88888.00 2016-09-04 05:00:31.000 248 12639.73 133.97 54463.28 88888.00 2016-09-04 05:00:31.125 248 12639.73 133.97 54463.28 88888.00 2016-09-04 05:00:31.250 248 12639.73 134.03 54463.28 88888.00 2016-09-04 05:00:31.375 248 12639.75 134.00 54463.28 88888.00 2016-09-04 05:00:31.500 248 12639.73 134.00 54463.28 88888.00 2016-09-04 05:00:31.625 248 12639.73 134.00 54463.28 88888.00 2016-09-04 05:00:31.750 248 12639.73 134.00 54463.28 88888.00 2016-09-04 05:00:31.875 248 12639.77 134.00 54463.30 88888.00 2016-09-04 05:00:32.000 248 12639.83 133.97 54463.28 88888.00 2016-09-04 05:00:32.125 248 12639.83 133.97 54463.30 88888.00 2016-09-04 05:00:32.250 248 12639.73 133.95 54463.30 88888.00 2016-09-04 05:00:32.375 248 12639.80 133.97 54463.28 88888.00 2016-09-04 05:00:32.500 248 12639.83 133.97 54463.30 88888.00 2016-09-04 05:00:32.625 248 12639.85 133.97 54463.30 88888.00 2016-09-04 05:00:32.750 248 12639.88 133.97 54463.32 88888.00 2016-09-04 05:00:32.875 248 12639.80 134.00 54463.30 88888.00 2016-09-04 05:00:33.000 248 12639.85 133.97 54463.30 88888.00 2016-09-04 05:00:33.125 248 12639.90 134.00 54463.32 88888.00 2016-09-04 05:00:33.250 248 12639.95 134.00 54463.32 88888.00 2016-09-04 05:00:33.375 248 12639.98 133.97 54463.30 88888.00 2016-09-04 05:00:33.500 248 12639.98 134.00 54463.35 88888.00 2016-09-04 05:00:33.625 248 12640.02 134.00 54463.35 88888.00 2016-09-04 05:00:33.750 248 12640.00 134.00 54463.32 88888.00 2016-09-04 05:00:33.875 248 12639.95 134.00 54463.32 88888.00 2016-09-04 05:00:34.000 248 12639.98 134.00 54463.32 88888.00 2016-09-04 05:00:34.125 248 12639.92 133.97 54463.35 88888.00 2016-09-04 05:00:34.250 248 12639.88 133.97 54463.38 88888.00 2016-09-04 05:00:34.375 248 12639.92 133.97 54463.38 88888.00 2016-09-04 05:00:34.500 248 12640.00 134.00 54463.35 88888.00 2016-09-04 05:00:34.625 248 12640.05 133.97 54463.35 88888.00 2016-09-04 05:00:34.750 248 12640.10 133.95 54463.35 88888.00 2016-09-04 05:00:34.875 248 12640.12 133.97 54463.35 88888.00 2016-09-04 05:00:35.000 248 12640.10 133.97 54463.35 88888.00 2016-09-04 05:00:35.125 248 12640.10 133.95 54463.38 88888.00 2016-09-04 05:00:35.250 248 12640.08 133.93 54463.38 88888.00 2016-09-04 05:00:35.375 248 12640.12 133.93 54463.35 88888.00 2016-09-04 05:00:35.500 248 12640.17 133.93 54463.35 88888.00 2016-09-04 05:00:35.625 248 12640.15 133.95 54463.38 88888.00 2016-09-04 05:00:35.750 248 12640.15 133.93 54463.35 88888.00 2016-09-04 05:00:35.875 248 12640.15 133.93 54463.38 88888.00 2016-09-04 05:00:36.000 248 12640.17 133.90 54463.40 88888.00 2016-09-04 05:00:36.125 248 12640.17 133.93 54463.38 88888.00 2016-09-04 05:00:36.250 248 12640.17 133.93 54463.40 88888.00 2016-09-04 05:00:36.375 248 12640.12 133.90 54463.40 88888.00 2016-09-04 05:00:36.500 248 12640.15 133.90 54463.40 88888.00 2016-09-04 05:00:36.625 248 12640.23 133.90 54463.38 88888.00 2016-09-04 05:00:36.750 248 12640.25 133.90 54463.38 88888.00 2016-09-04 05:00:36.875 248 12640.30 133.88 54463.38 88888.00 2016-09-04 05:00:37.000 248 12640.27 133.88 54463.38 88888.00 2016-09-04 05:00:37.125 248 12640.25 133.88 54463.43 88888.00 2016-09-04 05:00:37.250 248 12640.25 133.82 54463.43 88888.00 2016-09-04 05:00:37.375 248 12640.25 133.85 54463.43 88888.00 2016-09-04 05:00:37.500 248 12640.30 133.82 54463.43 88888.00 2016-09-04 05:00:37.625 248 12640.35 133.82 54463.40 88888.00 2016-09-04 05:00:37.750 248 12640.38 133.85 54463.43 88888.00 2016-09-04 05:00:37.875 248 12640.33 133.85 54463.45 88888.00 2016-09-04 05:00:38.000 248 12640.30 133.82 54463.45 88888.00 2016-09-04 05:00:38.125 248 12640.33 133.80 54463.45 88888.00 2016-09-04 05:00:38.250 248 12640.35 133.78 54463.45 88888.00 2016-09-04 05:00:38.375 248 12640.35 133.78 54463.45 88888.00 2016-09-04 05:00:38.500 248 12640.35 133.80 54463.47 88888.00 2016-09-04 05:00:38.625 248 12640.35 133.78 54463.47 88888.00 2016-09-04 05:00:38.750 248 12640.35 133.78 54463.47 88888.00 2016-09-04 05:00:38.875 248 12640.38 133.78 54463.45 88888.00 2016-09-04 05:00:39.000 248 12640.38 133.75 54463.47 88888.00 2016-09-04 05:00:39.125 248 12640.38 133.72 54463.45 88888.00 2016-09-04 05:00:39.250 248 12640.35 133.70 54463.47 88888.00 2016-09-04 05:00:39.375 248 12640.40 133.70 54463.47 88888.00 2016-09-04 05:00:39.500 248 12640.40 133.70 54463.47 88888.00 2016-09-04 05:00:39.625 248 12640.42 133.68 54463.45 88888.00 2016-09-04 05:00:39.750 248 12640.45 133.62 54463.50 88888.00 2016-09-04 05:00:39.875 248 12640.48 133.60 54463.47 88888.00 2016-09-04 05:00:40.000 248 12640.50 133.57 54463.45 88888.00 2016-09-04 05:00:40.125 248 12640.50 133.57 54463.47 88888.00 2016-09-04 05:00:40.250 248 12640.50 133.55 54463.50 88888.00 2016-09-04 05:00:40.375 248 12640.50 133.60 54463.47 88888.00 2016-09-04 05:00:40.500 248 12640.45 133.57 54463.50 88888.00 2016-09-04 05:00:40.625 248 12640.42 133.55 54463.50 88888.00 2016-09-04 05:00:40.750 248 12640.50 133.53 54463.50 88888.00 2016-09-04 05:00:40.875 248 12640.55 133.53 54463.53 88888.00 2016-09-04 05:00:41.000 248 12640.58 133.53 54463.53 88888.00 2016-09-04 05:00:41.125 248 12640.60 133.50 54463.53 88888.00 2016-09-04 05:00:41.250 248 12640.60 133.43 54463.50 88888.00 2016-09-04 05:00:41.375 248 12640.62 133.45 54463.53 88888.00 2016-09-04 05:00:41.500 248 12640.60 133.45 54463.53 88888.00 2016-09-04 05:00:41.625 248 12640.52 133.45 54463.53 88888.00 2016-09-04 05:00:41.750 248 12640.58 133.45 54463.57 88888.00 2016-09-04 05:00:41.875 248 12640.58 133.40 54463.55 88888.00 2016-09-04 05:00:42.000 248 12640.55 133.32 54463.50 88888.00 2016-09-04 05:00:42.125 248 12640.52 133.30 54463.53 88888.00 2016-09-04 05:00:42.250 248 12640.62 133.30 54463.57 88888.00 2016-09-04 05:00:42.375 248 12640.70 133.30 54463.57 88888.00 2016-09-04 05:00:42.500 248 12640.70 133.28 54463.55 88888.00 2016-09-04 05:00:42.625 248 12640.62 133.30 54463.57 88888.00 2016-09-04 05:00:42.750 248 12640.60 133.28 54463.55 88888.00 2016-09-04 05:00:42.875 248 12640.67 133.25 54463.55 88888.00 2016-09-04 05:00:43.000 248 12640.67 133.18 54463.55 88888.00 2016-09-04 05:00:43.125 248 12640.65 133.18 54463.57 88888.00 2016-09-04 05:00:43.250 248 12640.70 133.15 54463.62 88888.00 2016-09-04 05:00:43.375 248 12640.73 133.15 54463.62 88888.00 2016-09-04 05:00:43.500 248 12640.75 133.12 54463.62 88888.00 2016-09-04 05:00:43.625 248 12640.80 133.10 54463.62 88888.00 2016-09-04 05:00:43.750 248 12640.83 133.10 54463.62 88888.00 2016-09-04 05:00:43.875 248 12640.80 133.07 54463.62 88888.00 2016-09-04 05:00:44.000 248 12640.80 133.07 54463.60 88888.00 2016-09-04 05:00:44.125 248 12640.77 133.07 54463.62 88888.00 2016-09-04 05:00:44.250 248 12640.77 133.00 54463.68 88888.00 2016-09-04 05:00:44.375 248 12640.83 133.00 54463.65 88888.00 2016-09-04 05:00:44.500 248 12640.83 133.00 54463.68 88888.00 2016-09-04 05:00:44.625 248 12640.83 132.97 54463.68 88888.00 2016-09-04 05:00:44.750 248 12640.80 132.95 54463.68 88888.00 2016-09-04 05:00:44.875 248 12640.83 132.93 54463.65 88888.00 2016-09-04 05:00:45.000 248 12640.80 132.90 54463.65 88888.00 2016-09-04 05:00:45.125 248 12640.85 132.88 54463.68 88888.00 2016-09-04 05:00:45.250 248 12640.92 132.82 54463.68 88888.00 2016-09-04 05:00:45.375 248 12641.02 132.82 54463.68 88888.00 2016-09-04 05:00:45.500 248 12640.98 132.82 54463.65 88888.00 2016-09-04 05:00:45.625 248 12640.98 132.80 54463.70 88888.00 2016-09-04 05:00:45.750 248 12640.92 132.80 54463.72 88888.00 2016-09-04 05:00:45.875 248 12640.92 132.80 54463.72 88888.00 2016-09-04 05:00:46.000 248 12640.92 132.78 54463.70 88888.00 2016-09-04 05:00:46.125 248 12640.98 132.75 54463.72 88888.00 2016-09-04 05:00:46.250 248 12640.98 132.68 54463.70 88888.00 2016-09-04 05:00:46.375 248 12640.98 132.65 54463.70 88888.00 2016-09-04 05:00:46.500 248 12640.95 132.65 54463.72 88888.00 2016-09-04 05:00:46.625 248 12640.92 132.60 54463.72 88888.00 2016-09-04 05:00:46.750 248 12640.95 132.55 54463.72 88888.00 2016-09-04 05:00:46.875 248 12641.05 132.55 54463.72 88888.00 2016-09-04 05:00:47.000 248 12641.05 132.50 54463.75 88888.00 2016-09-04 05:00:47.125 248 12641.05 132.50 54463.75 88888.00 2016-09-04 05:00:47.250 248 12641.05 132.47 54463.78 88888.00 2016-09-04 05:00:47.375 248 12641.05 132.47 54463.80 88888.00 2016-09-04 05:00:47.500 248 12641.02 132.47 54463.80 88888.00 2016-09-04 05:00:47.625 248 12641.05 132.45 54463.78 88888.00 2016-09-04 05:00:47.750 248 12641.08 132.45 54463.78 88888.00 2016-09-04 05:00:47.875 248 12641.08 132.38 54463.75 88888.00 2016-09-04 05:00:48.000 248 12641.08 132.35 54463.75 88888.00 2016-09-04 05:00:48.125 248 12641.02 132.38 54463.80 88888.00 2016-09-04 05:00:48.250 248 12640.98 132.32 54463.82 88888.00 2016-09-04 05:00:48.375 248 12641.00 132.32 54463.82 88888.00 2016-09-04 05:00:48.500 248 12641.05 132.28 54463.82 88888.00 2016-09-04 05:00:48.625 248 12641.12 132.25 54463.82 88888.00 2016-09-04 05:00:48.750 248 12641.17 132.22 54463.85 88888.00 2016-09-04 05:00:48.875 248 12641.17 132.20 54463.85 88888.00 2016-09-04 05:00:49.000 248 12641.12 132.18 54463.85 88888.00 2016-09-04 05:00:49.125 248 12641.08 132.15 54463.88 88888.00 2016-09-04 05:00:49.250 248 12641.10 132.12 54463.85 88888.00 2016-09-04 05:00:49.375 248 12641.17 132.10 54463.90 88888.00 2016-09-04 05:00:49.500 248 12641.17 132.10 54463.90 88888.00 2016-09-04 05:00:49.625 248 12641.10 132.10 54463.90 88888.00 2016-09-04 05:00:49.750 248 12641.15 132.07 54463.90 88888.00 2016-09-04 05:00:49.875 248 12641.12 132.05 54463.93 88888.00 2016-09-04 05:00:50.000 248 12641.08 132.03 54463.90 88888.00 2016-09-04 05:00:50.125 248 12641.08 131.95 54463.93 88888.00 2016-09-04 05:00:50.250 248 12641.05 131.93 54463.90 88888.00 2016-09-04 05:00:50.375 248 12641.10 131.93 54463.93 88888.00 2016-09-04 05:00:50.500 248 12641.15 131.90 54463.93 88888.00 2016-09-04 05:00:50.625 248 12641.12 131.90 54463.95 88888.00 2016-09-04 05:00:50.750 248 12641.10 131.85 54463.95 88888.00 2016-09-04 05:00:50.875 248 12641.10 131.82 54463.97 88888.00 2016-09-04 05:00:51.000 248 12641.10 131.80 54463.95 88888.00 2016-09-04 05:00:51.125 248 12641.08 131.78 54463.97 88888.00 2016-09-04 05:00:51.250 248 12641.08 131.72 54463.97 88888.00 2016-09-04 05:00:51.375 248 12641.17 131.72 54463.97 88888.00 2016-09-04 05:00:51.500 248 12641.17 131.72 54464.00 88888.00 2016-09-04 05:00:51.625 248 12641.17 131.72 54464.00 88888.00 2016-09-04 05:00:51.750 248 12641.17 131.72 54464.00 88888.00 2016-09-04 05:00:51.875 248 12641.08 131.70 54464.00 88888.00 2016-09-04 05:00:52.000 248 12641.02 131.65 54464.00 88888.00 2016-09-04 05:00:52.125 248 12641.05 131.65 54464.00 88888.00 2016-09-04 05:00:52.250 248 12641.02 131.62 54464.03 88888.00 2016-09-04 05:00:52.375 248 12641.05 131.62 54464.05 88888.00 2016-09-04 05:00:52.500 248 12641.05 131.62 54464.05 88888.00 2016-09-04 05:00:52.625 248 12641.05 131.60 54464.07 88888.00 2016-09-04 05:00:52.750 248 12641.00 131.55 54464.07 88888.00 2016-09-04 05:00:52.875 248 12641.00 131.50 54464.05 88888.00 2016-09-04 05:00:53.000 248 12641.02 131.47 54464.07 88888.00 2016-09-04 05:00:53.125 248 12641.00 131.50 54464.07 88888.00 2016-09-04 05:00:53.250 248 12641.00 131.47 54464.07 88888.00 2016-09-04 05:00:53.375 248 12641.10 131.47 54464.07 88888.00 2016-09-04 05:00:53.500 248 12641.15 131.50 54464.12 88888.00 2016-09-04 05:00:53.625 248 12641.08 131.47 54464.12 88888.00 2016-09-04 05:00:53.750 248 12641.00 131.43 54464.15 88888.00 2016-09-04 05:00:53.875 248 12640.98 131.40 54464.18 88888.00 2016-09-04 05:00:54.000 248 12640.98 131.38 54464.20 88888.00 2016-09-04 05:00:54.125 248 12640.98 131.38 54464.18 88888.00 2016-09-04 05:00:54.250 248 12640.95 131.35 54464.18 88888.00 2016-09-04 05:00:54.375 248 12640.90 131.35 54464.18 88888.00 2016-09-04 05:00:54.500 248 12640.85 131.30 54464.18 88888.00 2016-09-04 05:00:54.625 248 12640.88 131.32 54464.20 88888.00 2016-09-04 05:00:54.750 248 12640.90 131.30 54464.18 88888.00 2016-09-04 05:00:54.875 248 12640.88 131.28 54464.18 88888.00 2016-09-04 05:00:55.000 248 12640.85 131.25 54464.20 88888.00 2016-09-04 05:00:55.125 248 12640.83 131.25 54464.25 88888.00 2016-09-04 05:00:55.250 248 12640.77 131.20 54464.25 88888.00 2016-09-04 05:00:55.375 248 12640.77 131.18 54464.25 88888.00 2016-09-04 05:00:55.500 248 12640.73 131.22 54464.25 88888.00 2016-09-04 05:00:55.625 248 12640.75 131.20 54464.25 88888.00 2016-09-04 05:00:55.750 248 12640.75 131.18 54464.22 88888.00 2016-09-04 05:00:55.875 248 12640.77 131.12 54464.22 88888.00 2016-09-04 05:00:56.000 248 12640.80 131.18 54464.25 88888.00 2016-09-04 05:00:56.125 248 12640.75 131.15 54464.28 88888.00 2016-09-04 05:00:56.250 248 12640.67 131.12 54464.28 88888.00 2016-09-04 05:00:56.375 248 12640.73 131.12 54464.30 88888.00 2016-09-04 05:00:56.500 248 12640.73 131.15 54464.32 88888.00 2016-09-04 05:00:56.625 248 12640.67 131.12 54464.30 88888.00 2016-09-04 05:00:56.750 248 12640.62 131.07 54464.30 88888.00 2016-09-04 05:00:56.875 248 12640.65 131.07 54464.32 88888.00 2016-09-04 05:00:57.000 248 12640.65 131.05 54464.32 88888.00 2016-09-04 05:00:57.125 248 12640.60 131.07 54464.32 88888.00 2016-09-04 05:00:57.250 248 12640.52 131.00 54464.35 88888.00 2016-09-04 05:00:57.375 248 12640.52 131.00 54464.32 88888.00 2016-09-04 05:00:57.500 248 12640.52 130.97 54464.32 88888.00 2016-09-04 05:00:57.625 248 12640.48 130.93 54464.35 88888.00 2016-09-04 05:00:57.750 248 12640.45 130.95 54464.38 88888.00 2016-09-04 05:00:57.875 248 12640.42 130.95 54464.38 88888.00 2016-09-04 05:00:58.000 248 12640.40 130.95 54464.40 88888.00 2016-09-04 05:00:58.125 248 12640.40 130.93 54464.40 88888.00 2016-09-04 05:00:58.250 248 12640.35 130.93 54464.43 88888.00 2016-09-04 05:00:58.375 248 12640.42 130.93 54464.40 88888.00 2016-09-04 05:00:58.500 248 12640.42 130.93 54464.40 88888.00 2016-09-04 05:00:58.625 248 12640.45 130.90 54464.43 88888.00 2016-09-04 05:00:58.750 248 12640.35 130.85 54464.43 88888.00 2016-09-04 05:00:58.875 248 12640.33 130.82 54464.43 88888.00 2016-09-04 05:00:59.000 248 12640.33 130.85 54464.45 88888.00 2016-09-04 05:00:59.125 248 12640.33 130.80 54464.47 88888.00 2016-09-04 05:00:59.250 248 12640.27 130.80 54464.47 88888.00 2016-09-04 05:00:59.375 248 12640.23 130.82 54464.50 88888.00 2016-09-04 05:00:59.500 248 12640.23 130.80 54464.50 88888.00 2016-09-04 05:00:59.625 248 12640.25 130.78 54464.50 88888.00 2016-09-04 05:00:59.750 248 12640.27 130.78 54464.53 88888.00 2016-09-04 05:00:59.875 248 12640.20 130.78 54464.53 88888.00 2016-09-04 05:01:00.000 248 12640.17 130.78 54464.55 88888.00 2016-09-04 05:01:00.125 248 12640.20 130.80 54464.57 88888.00 2016-09-04 05:01:00.250 248 12640.23 130.75 54464.57 88888.00 2016-09-04 05:01:00.375 248 12640.20 130.78 54464.57 88888.00 2016-09-04 05:01:00.500 248 12640.20 130.78 54464.60 88888.00 2016-09-04 05:01:00.625 248 12640.17 130.78 54464.60 88888.00 2016-09-04 05:01:00.750 248 12640.17 130.72 54464.60 88888.00 2016-09-04 05:01:00.875 248 12640.05 130.70 54464.60 88888.00 2016-09-04 05:01:01.000 248 12640.00 130.68 54464.60 88888.00 2016-09-04 05:01:01.125 248 12640.00 130.65 54464.60 88888.00 2016-09-04 05:01:01.250 248 12639.98 130.68 54464.65 88888.00 2016-09-04 05:01:01.375 248 12640.00 130.68 54464.65 88888.00 2016-09-04 05:01:01.500 248 12639.98 130.65 54464.65 88888.00 2016-09-04 05:01:01.625 248 12639.95 130.62 54464.65 88888.00 2016-09-04 05:01:01.750 248 12639.95 130.60 54464.68 88888.00 2016-09-04 05:01:01.875 248 12639.92 130.60 54464.68 88888.00 2016-09-04 05:01:02.000 248 12639.95 130.62 54464.70 88888.00 2016-09-04 05:01:02.125 248 12639.98 130.62 54464.70 88888.00 2016-09-04 05:01:02.250 248 12639.88 130.60 54464.72 88888.00 2016-09-04 05:01:02.375 248 12639.80 130.57 54464.70 88888.00 2016-09-04 05:01:02.500 248 12639.77 130.57 54464.72 88888.00 2016-09-04 05:01:02.625 248 12639.80 130.62 54464.72 88888.00 2016-09-04 05:01:02.750 248 12639.75 130.65 54464.75 88888.00 2016-09-04 05:01:02.875 248 12639.73 130.62 54464.75 88888.00 2016-09-04 05:01:03.000 248 12639.73 130.57 54464.75 88888.00 2016-09-04 05:01:03.125 248 12639.73 130.57 54464.75 88888.00 2016-09-04 05:01:03.250 248 12639.67 130.57 54464.75 88888.00 2016-09-04 05:01:03.375 248 12639.67 130.55 54464.72 88888.00 2016-09-04 05:01:03.500 248 12639.65 130.53 54464.75 88888.00 2016-09-04 05:01:03.625 248 12639.65 130.55 54464.78 88888.00 2016-09-04 05:01:03.750 248 12639.65 130.53 54464.78 88888.00 2016-09-04 05:01:03.875 248 12639.55 130.53 54464.80 88888.00 2016-09-04 05:01:04.000 248 12639.55 130.55 54464.80 88888.00 2016-09-04 05:01:04.125 248 12639.55 130.53 54464.82 88888.00 2016-09-04 05:01:04.250 248 12639.55 130.53 54464.85 88888.00 2016-09-04 05:01:04.375 248 12639.52 130.53 54464.82 88888.00 2016-09-04 05:01:04.500 248 12639.50 130.50 54464.82 88888.00 2016-09-04 05:01:04.625 248 12639.45 130.47 54464.82 88888.00 2016-09-04 05:01:04.750 248 12639.38 130.45 54464.82 88888.00 2016-09-04 05:01:04.875 248 12639.33 130.47 54464.82 88888.00 2016-09-04 05:01:05.000 248 12639.35 130.47 54464.85 88888.00 2016-09-04 05:01:05.125 248 12639.33 130.50 54464.88 88888.00 2016-09-04 05:01:05.250 248 12639.27 130.47 54464.85 88888.00 2016-09-04 05:01:05.375 248 12639.25 130.47 54464.85 88888.00 2016-09-04 05:01:05.500 248 12639.27 130.47 54464.88 88888.00 2016-09-04 05:01:05.625 248 12639.35 130.47 54464.88 88888.00 2016-09-04 05:01:05.750 248 12639.33 130.50 54464.90 88888.00 2016-09-04 05:01:05.875 248 12639.23 130.53 54464.90 88888.00 2016-09-04 05:01:06.000 248 12639.23 130.50 54464.88 88888.00 2016-09-04 05:01:06.125 248 12639.27 130.50 54464.88 88888.00 2016-09-04 05:01:06.250 248 12639.25 130.53 54464.90 88888.00 2016-09-04 05:01:06.375 248 12639.23 130.53 54464.90 88888.00 2016-09-04 05:01:06.500 248 12639.20 130.50 54464.93 88888.00 2016-09-04 05:01:06.625 248 12639.15 130.47 54464.93 88888.00 2016-09-04 05:01:06.750 248 12639.15 130.50 54464.95 88888.00 2016-09-04 05:01:06.875 248 12639.17 130.50 54464.95 88888.00 2016-09-04 05:01:07.000 248 12639.17 130.47 54464.90 88888.00 2016-09-04 05:01:07.125 248 12639.17 130.47 54464.95 88888.00 2016-09-04 05:01:07.250 248 12639.10 130.47 54464.95 88888.00 2016-09-04 05:01:07.375 248 12639.12 130.50 54464.97 88888.00 2016-09-04 05:01:07.500 248 12639.15 130.50 54464.97 88888.00 2016-09-04 05:01:07.625 248 12639.15 130.47 54464.97 88888.00 2016-09-04 05:01:07.750 248 12639.12 130.47 54464.97 88888.00 2016-09-04 05:01:07.875 248 12639.08 130.50 54465.00 88888.00 2016-09-04 05:01:08.000 248 12639.05 130.53 54465.00 88888.00 2016-09-04 05:01:08.125 248 12639.02 130.53 54465.00 88888.00 2016-09-04 05:01:08.250 248 12638.92 130.47 54465.03 88888.00 2016-09-04 05:01:08.375 248 12638.98 130.50 54465.00 88888.00 2016-09-04 05:01:08.500 248 12638.90 130.50 54464.97 88888.00 2016-09-04 05:01:08.625 248 12638.95 130.53 54465.03 88888.00 2016-09-04 05:01:08.750 248 12639.05 130.55 54465.03 88888.00 2016-09-04 05:01:08.875 248 12639.02 130.57 54465.05 88888.00 2016-09-04 05:01:09.000 248 12638.98 130.57 54465.05 88888.00 2016-09-04 05:01:09.125 248 12639.00 130.60 54465.05 88888.00 2016-09-04 05:01:09.250 248 12638.92 130.60 54465.10 88888.00 2016-09-04 05:01:09.375 248 12638.90 130.60 54465.07 88888.00 2016-09-04 05:01:09.500 248 12638.88 130.60 54465.05 88888.00 2016-09-04 05:01:09.625 248 12638.90 130.55 54465.05 88888.00 2016-09-04 05:01:09.750 248 12638.85 130.55 54465.05 88888.00 2016-09-04 05:01:09.875 248 12638.77 130.57 54465.05 88888.00 2016-09-04 05:01:10.000 248 12638.80 130.62 54465.07 88888.00 2016-09-04 05:01:10.125 248 12638.77 130.65 54465.10 88888.00 2016-09-04 05:01:10.250 248 12638.73 130.62 54465.10 88888.00 2016-09-04 05:01:10.375 248 12638.75 130.65 54465.05 88888.00 2016-09-04 05:01:10.500 248 12638.75 130.62 54465.10 88888.00 2016-09-04 05:01:10.625 248 12638.75 130.65 54465.10 88888.00 2016-09-04 05:01:10.750 248 12638.75 130.68 54465.12 88888.00 2016-09-04 05:01:10.875 248 12638.73 130.68 54465.12 88888.00 2016-09-04 05:01:11.000 248 12638.70 130.65 54465.12 88888.00 2016-09-04 05:01:11.125 248 12638.65 130.68 54465.12 88888.00 2016-09-04 05:01:11.250 248 12638.60 130.68 54465.12 88888.00 2016-09-04 05:01:11.375 248 12638.60 130.75 54465.18 88888.00 2016-09-04 05:01:11.500 248 12638.58 130.78 54465.18 88888.00 2016-09-04 05:01:11.625 248 12638.60 130.78 54465.15 88888.00 2016-09-04 05:01:11.750 248 12638.55 130.80 54465.15 88888.00 2016-09-04 05:01:11.875 248 12638.52 130.80 54465.15 88888.00 2016-09-04 05:01:12.000 248 12638.55 130.80 54465.15 88888.00 2016-09-04 05:01:12.125 248 12638.58 130.82 54465.18 88888.00 2016-09-04 05:01:12.250 248 12638.50 130.80 54465.20 88888.00 2016-09-04 05:01:12.375 248 12638.45 130.85 54465.20 88888.00 2016-09-04 05:01:12.500 248 12638.42 130.85 54465.20 88888.00 2016-09-04 05:01:12.625 248 12638.40 130.90 54465.20 88888.00 2016-09-04 05:01:12.750 248 12638.35 130.90 54465.20 88888.00 2016-09-04 05:01:12.875 248 12638.33 130.90 54465.22 88888.00 2016-09-04 05:01:13.000 248 12638.35 130.90 54465.20 88888.00 2016-09-04 05:01:13.125 248 12638.38 130.95 54465.22 88888.00 2016-09-04 05:01:13.250 248 12638.40 130.97 54465.22 88888.00 2016-09-04 05:01:13.375 248 12638.40 130.97 54465.22 88888.00 2016-09-04 05:01:13.500 248 12638.30 130.97 54465.25 88888.00 2016-09-04 05:01:13.625 248 12638.20 130.97 54465.25 88888.00 2016-09-04 05:01:13.750 248 12638.20 131.00 54465.25 88888.00 2016-09-04 05:01:13.875 248 12638.15 130.97 54465.22 88888.00 2016-09-04 05:01:14.000 248 12638.20 130.97 54465.22 88888.00 2016-09-04 05:01:14.125 248 12638.23 131.05 54465.25 88888.00 2016-09-04 05:01:14.250 248 12638.15 131.05 54465.28 88888.00 2016-09-04 05:01:14.375 248 12638.17 131.05 54465.28 88888.00 2016-09-04 05:01:14.500 248 12638.17 131.07 54465.22 88888.00 2016-09-04 05:01:14.625 248 12638.10 131.10 54465.28 88888.00 2016-09-04 05:01:14.750 248 12638.10 131.12 54465.30 88888.00 2016-09-04 05:01:14.875 248 12638.10 131.15 54465.28 88888.00 2016-09-04 05:01:15.000 248 12638.10 131.15 54465.25 88888.00 2016-09-04 05:01:15.125 248 12638.02 131.18 54465.25 88888.00 2016-09-04 05:01:15.250 248 12637.98 131.18 54465.30 88888.00 2016-09-04 05:01:15.375 248 12637.95 131.20 54465.28 88888.00 2016-09-04 05:01:15.500 248 12637.92 131.22 54465.28 88888.00 2016-09-04 05:01:15.625 248 12637.88 131.22 54465.28 88888.00 2016-09-04 05:01:15.750 248 12637.90 131.22 54465.25 88888.00 2016-09-04 05:01:15.875 248 12637.92 131.28 54465.28 88888.00 2016-09-04 05:01:16.000 248 12637.90 131.28 54465.30 88888.00 2016-09-04 05:01:16.125 248 12637.88 131.30 54465.28 88888.00 2016-09-04 05:01:16.250 248 12637.90 131.28 54465.30 88888.00 2016-09-04 05:01:16.375 248 12637.92 131.30 54465.30 88888.00 2016-09-04 05:01:16.500 248 12637.85 131.32 54465.32 88888.00 2016-09-04 05:01:16.625 248 12637.83 131.35 54465.32 88888.00 2016-09-04 05:01:16.750 248 12637.85 131.35 54465.35 88888.00 2016-09-04 05:01:16.875 248 12637.83 131.38 54465.38 88888.00 2016-09-04 05:01:17.000 248 12637.80 131.40 54465.35 88888.00 2016-09-04 05:01:17.125 248 12637.75 131.43 54465.35 88888.00 2016-09-04 05:01:17.250 248 12637.73 131.45 54465.38 88888.00 2016-09-04 05:01:17.375 248 12637.75 131.43 54465.38 88888.00 2016-09-04 05:01:17.500 248 12637.67 131.43 54465.38 88888.00 2016-09-04 05:01:17.625 248 12637.60 131.50 54465.38 88888.00 2016-09-04 05:01:17.750 248 12637.60 131.53 54465.40 88888.00 2016-09-04 05:01:17.875 248 12637.58 131.53 54465.40 88888.00 2016-09-04 05:01:18.000 248 12637.58 131.53 54465.38 88888.00 2016-09-04 05:01:18.125 248 12637.55 131.47 54465.38 88888.00 2016-09-04 05:01:18.250 248 12637.45 131.53 54465.38 88888.00 2016-09-04 05:01:18.375 248 12637.48 131.55 54465.38 88888.00 2016-09-04 05:01:18.500 248 12637.42 131.60 54465.40 88888.00 2016-09-04 05:01:18.625 248 12637.45 131.65 54465.40 88888.00 2016-09-04 05:01:18.750 248 12637.48 131.62 54465.40 88888.00 2016-09-04 05:01:18.875 248 12637.42 131.62 54465.40 88888.00 2016-09-04 05:01:19.000 248 12637.40 131.65 54465.40 88888.00 2016-09-04 05:01:19.125 248 12637.35 131.68 54465.45 88888.00 2016-09-04 05:01:19.250 248 12637.35 131.70 54465.43 88888.00 2016-09-04 05:01:19.375 248 12637.38 131.75 54465.43 88888.00 2016-09-04 05:01:19.500 248 12637.30 131.78 54465.40 88888.00 2016-09-04 05:01:19.625 248 12637.30 131.80 54465.43 88888.00 2016-09-04 05:01:19.750 248 12637.33 131.82 54465.43 88888.00 2016-09-04 05:01:19.875 248 12637.35 131.80 54465.43 88888.00 2016-09-04 05:01:20.000 248 12637.33 131.82 54465.40 88888.00 2016-09-04 05:01:20.125 248 12637.27 131.82 54465.40 88888.00 2016-09-04 05:01:20.250 248 12637.23 131.82 54465.43 88888.00 2016-09-04 05:01:20.375 248 12637.23 131.88 54465.43 88888.00 2016-09-04 05:01:20.500 248 12637.23 131.90 54465.43 88888.00 2016-09-04 05:01:20.625 248 12637.23 131.90 54465.45 88888.00 2016-09-04 05:01:20.750 248 12637.23 131.90 54465.43 88888.00 2016-09-04 05:01:20.875 248 12637.25 131.90 54465.43 88888.00 2016-09-04 05:01:21.000 248 12637.17 131.93 54465.43 88888.00 2016-09-04 05:01:21.125 248 12637.15 131.95 54465.47 88888.00 2016-09-04 05:01:21.250 248 12637.15 131.97 54465.47 88888.00 2016-09-04 05:01:21.375 248 12637.15 132.00 54465.47 88888.00 2016-09-04 05:01:21.500 248 12637.08 132.05 54465.50 88888.00 2016-09-04 05:01:21.625 248 12637.12 132.07 54465.47 88888.00 2016-09-04 05:01:21.750 248 12637.12 132.05 54465.47 88888.00 2016-09-04 05:01:21.875 248 12637.10 132.03 54465.45 88888.00 2016-09-04 05:01:22.000 248 12637.05 132.05 54465.43 88888.00 2016-09-04 05:01:22.125 248 12637.08 132.05 54465.45 88888.00 2016-09-04 05:01:22.250 248 12637.08 132.10 54465.45 88888.00 2016-09-04 05:01:22.375 248 12637.08 132.10 54465.47 88888.00 2016-09-04 05:01:22.500 248 12637.08 132.12 54465.47 88888.00 2016-09-04 05:01:22.625 248 12637.02 132.12 54465.47 88888.00 2016-09-04 05:01:22.750 248 12637.10 132.15 54465.47 88888.00 2016-09-04 05:01:22.875 248 12637.05 132.15 54465.47 88888.00 2016-09-04 05:01:23.000 248 12637.08 132.18 54465.45 88888.00 2016-09-04 05:01:23.125 248 12637.10 132.18 54465.47 88888.00 2016-09-04 05:01:23.250 248 12637.05 132.18 54465.45 88888.00 2016-09-04 05:01:23.375 248 12637.02 132.20 54465.47 88888.00 2016-09-04 05:01:23.500 248 12637.08 132.22 54465.45 88888.00 2016-09-04 05:01:23.625 248 12637.02 132.25 54465.47 88888.00 2016-09-04 05:01:23.750 248 12636.98 132.25 54465.47 88888.00 2016-09-04 05:01:23.875 248 12636.98 132.28 54465.47 88888.00 2016-09-04 05:01:24.000 248 12637.00 132.32 54465.47 88888.00 2016-09-04 05:01:24.125 248 12636.98 132.32 54465.50 88888.00 2016-09-04 05:01:24.250 248 12636.92 132.35 54465.50 88888.00 2016-09-04 05:01:24.375 248 12636.90 132.35 54465.45 88888.00 2016-09-04 05:01:24.500 248 12636.90 132.40 54465.47 88888.00 2016-09-04 05:01:24.625 248 12636.90 132.40 54465.50 88888.00 2016-09-04 05:01:24.750 248 12636.85 132.43 54465.50 88888.00 2016-09-04 05:01:24.875 248 12636.88 132.43 54465.47 88888.00 2016-09-04 05:01:25.000 248 12636.95 132.45 54465.45 88888.00 2016-09-04 05:01:25.125 248 12636.95 132.45 54465.43 88888.00 2016-09-04 05:01:25.250 248 12636.90 132.47 54465.45 88888.00 2016-09-04 05:01:25.375 248 12636.92 132.50 54465.45 88888.00 2016-09-04 05:01:25.500 248 12636.88 132.50 54465.45 88888.00 2016-09-04 05:01:25.625 248 12636.88 132.53 54465.47 88888.00 2016-09-04 05:01:25.750 248 12636.90 132.57 54465.47 88888.00 2016-09-04 05:01:25.875 248 12636.92 132.60 54465.50 88888.00 2016-09-04 05:01:26.000 248 12636.88 132.60 54465.45 88888.00 2016-09-04 05:01:26.125 248 12636.92 132.57 54465.43 88888.00 2016-09-04 05:01:26.250 248 12636.88 132.60 54465.45 88888.00 2016-09-04 05:01:26.375 248 12636.90 132.65 54465.45 88888.00 2016-09-04 05:01:26.500 248 12636.90 132.65 54465.45 88888.00 2016-09-04 05:01:26.625 248 12636.90 132.65 54465.45 88888.00 2016-09-04 05:01:26.750 248 12636.95 132.65 54465.45 88888.00 2016-09-04 05:01:26.875 248 12636.95 132.70 54465.47 88888.00 2016-09-04 05:01:27.000 248 12636.92 132.70 54465.45 88888.00 2016-09-04 05:01:27.125 248 12636.88 132.72 54465.45 88888.00 2016-09-04 05:01:27.250 248 12636.90 132.72 54465.47 88888.00 2016-09-04 05:01:27.375 248 12636.98 132.75 54465.47 88888.00 2016-09-04 05:01:27.500 248 12636.95 132.78 54465.47 88888.00 2016-09-04 05:01:27.625 248 12636.90 132.78 54465.47 88888.00 2016-09-04 05:01:27.750 248 12636.85 132.80 54465.45 88888.00 2016-09-04 05:01:27.875 248 12636.85 132.80 54465.47 88888.00 2016-09-04 05:01:28.000 248 12636.88 132.82 54465.45 88888.00 2016-09-04 05:01:28.125 248 12636.85 132.82 54465.45 88888.00 2016-09-04 05:01:28.250 248 12636.83 132.85 54465.45 88888.00 2016-09-04 05:01:28.375 248 12636.85 132.90 54465.45 88888.00 2016-09-04 05:01:28.500 248 12636.92 132.93 54465.45 88888.00 2016-09-04 05:01:28.625 248 12636.95 132.93 54465.45 88888.00 2016-09-04 05:01:28.750 248 12636.90 132.93 54465.45 88888.00 2016-09-04 05:01:28.875 248 12636.88 132.95 54465.43 88888.00 2016-09-04 05:01:29.000 248 12636.85 132.95 54465.40 88888.00 2016-09-04 05:01:29.125 248 12636.85 132.97 54465.43 88888.00 2016-09-04 05:01:29.250 248 12636.85 133.00 54465.43 88888.00 2016-09-04 05:01:29.375 248 12636.88 133.03 54465.45 88888.00 2016-09-04 05:01:29.500 248 12636.85 133.03 54465.40 88888.00 2016-09-04 05:01:29.625 248 12636.85 133.05 54465.43 88888.00 2016-09-04 05:01:29.750 248 12636.88 133.05 54465.40 88888.00 2016-09-04 05:01:29.875 248 12636.90 133.05 54465.38 88888.00 2016-09-04 05:01:30.000 248 12636.95 133.03 54465.35 88888.00 2016-09-04 05:01:30.125 248 12636.95 133.05 54465.40 88888.00 2016-09-04 05:01:30.250 248 12636.95 133.15 54465.43 88888.00 2016-09-04 05:01:30.375 248 12636.98 133.15 54465.43 88888.00 2016-09-04 05:01:30.500 248 12636.95 133.12 54465.40 88888.00 2016-09-04 05:01:30.625 248 12636.92 133.15 54465.40 88888.00 2016-09-04 05:01:30.750 248 12636.95 133.12 54465.38 88888.00 2016-09-04 05:01:30.875 248 12636.95 133.12 54465.38 88888.00 2016-09-04 05:01:31.000 248 12636.92 133.20 54465.38 88888.00 2016-09-04 05:01:31.125 248 12636.95 133.22 54465.40 88888.00 2016-09-04 05:01:31.250 248 12636.90 133.20 54465.43 88888.00 2016-09-04 05:01:31.375 248 12636.95 133.20 54465.40 88888.00 2016-09-04 05:01:31.500 248 12637.00 133.20 54465.40 88888.00 2016-09-04 05:01:31.625 248 12637.00 133.28 54465.38 88888.00 2016-09-04 05:01:31.750 248 12637.00 133.25 54465.35 88888.00 2016-09-04 05:01:31.875 248 12637.00 133.28 54465.38 88888.00 2016-09-04 05:01:32.000 248 12637.05 133.30 54465.38 88888.00 2016-09-04 05:01:32.125 248 12637.05 133.30 54465.38 88888.00 2016-09-04 05:01:32.250 248 12637.00 133.30 54465.40 88888.00 2016-09-04 05:01:32.375 248 12637.00 133.32 54465.38 88888.00 2016-09-04 05:01:32.500 248 12636.98 133.32 54465.38 88888.00 2016-09-04 05:01:32.625 248 12637.00 133.32 54465.38 88888.00 2016-09-04 05:01:32.750 248 12637.02 133.35 54465.35 88888.00 2016-09-04 05:01:32.875 248 12637.02 133.35 54465.35 88888.00 2016-09-04 05:01:33.000 248 12637.02 133.35 54465.38 88888.00 2016-09-04 05:01:33.125 248 12637.00 133.40 54465.38 88888.00 2016-09-04 05:01:33.250 248 12637.02 133.38 54465.38 88888.00 2016-09-04 05:01:33.375 248 12637.08 133.40 54465.35 88888.00 2016-09-04 05:01:33.500 248 12637.08 133.43 54465.38 88888.00 2016-09-04 05:01:33.625 248 12637.05 133.40 54465.38 88888.00 2016-09-04 05:01:33.750 248 12637.08 133.40 54465.38 88888.00 2016-09-04 05:01:33.875 248 12637.15 133.43 54465.38 88888.00 2016-09-04 05:01:34.000 248 12637.20 133.40 54465.35 88888.00 2016-09-04 05:01:34.125 248 12637.17 133.43 54465.35 88888.00 2016-09-04 05:01:34.250 248 12637.10 133.47 54465.38 88888.00 2016-09-04 05:01:34.375 248 12637.12 133.50 54465.35 88888.00 2016-09-04 05:01:34.500 248 12637.12 133.50 54465.38 88888.00 2016-09-04 05:01:34.625 248 12637.12 133.47 54465.38 88888.00 2016-09-04 05:01:34.750 248 12637.12 133.47 54465.32 88888.00 2016-09-04 05:01:34.875 248 12637.15 133.45 54465.30 88888.00 2016-09-04 05:01:35.000 248 12637.12 133.47 54465.30 88888.00 2016-09-04 05:01:35.125 248 12637.08 133.47 54465.35 88888.00 2016-09-04 05:01:35.250 248 12637.08 133.45 54465.35 88888.00 2016-09-04 05:01:35.375 248 12637.15 133.47 54465.30 88888.00 2016-09-04 05:01:35.500 248 12637.17 133.47 54465.30 88888.00 2016-09-04 05:01:35.625 248 12637.17 133.45 54465.30 88888.00 2016-09-04 05:01:35.750 248 12637.20 133.47 54465.32 88888.00 2016-09-04 05:01:35.875 248 12637.25 133.47 54465.35 88888.00 2016-09-04 05:01:36.000 248 12637.23 133.50 54465.32 88888.00 2016-09-04 05:01:36.125 248 12637.25 133.53 54465.32 88888.00 2016-09-04 05:01:36.250 248 12637.23 133.50 54465.32 88888.00 2016-09-04 05:01:36.375 248 12637.25 133.50 54465.30 88888.00 2016-09-04 05:01:36.500 248 12637.27 133.53 54465.30 88888.00 2016-09-04 05:01:36.625 248 12637.30 133.53 54465.28 88888.00 2016-09-04 05:01:36.750 248 12637.23 133.53 54465.30 88888.00 2016-09-04 05:01:36.875 248 12637.17 133.50 54465.30 88888.00 2016-09-04 05:01:37.000 248 12637.20 133.45 54465.28 88888.00 2016-09-04 05:01:37.125 248 12637.23 133.45 54465.28 88888.00 2016-09-04 05:01:37.250 248 12637.20 133.47 54465.28 88888.00 2016-09-04 05:01:37.375 248 12637.23 133.53 54465.28 88888.00 2016-09-04 05:01:37.500 248 12637.27 133.55 54465.30 88888.00 2016-09-04 05:01:37.625 248 12637.30 133.55 54465.30 88888.00 2016-09-04 05:01:37.750 248 12637.25 133.55 54465.30 88888.00 2016-09-04 05:01:37.875 248 12637.27 133.57 54465.25 88888.00 2016-09-04 05:01:38.000 248 12637.30 133.57 54465.25 88888.00 2016-09-04 05:01:38.125 248 12637.30 133.55 54465.28 88888.00 2016-09-04 05:01:38.250 248 12637.30 133.50 54465.30 88888.00 2016-09-04 05:01:38.375 248 12637.35 133.55 54465.30 88888.00 2016-09-04 05:01:38.500 248 12637.40 133.55 54465.28 88888.00 2016-09-04 05:01:38.625 248 12637.42 133.53 54465.28 88888.00 2016-09-04 05:01:38.750 248 12637.40 133.55 54465.28 88888.00 2016-09-04 05:01:38.875 248 12637.35 133.55 54465.28 88888.00 2016-09-04 05:01:39.000 248 12637.35 133.53 54465.25 88888.00 2016-09-04 05:01:39.125 248 12637.40 133.53 54465.28 88888.00 2016-09-04 05:01:39.250 248 12637.38 133.55 54465.30 88888.00 2016-09-04 05:01:39.375 248 12637.38 133.55 54465.30 88888.00 2016-09-04 05:01:39.500 248 12637.38 133.57 54465.25 88888.00 2016-09-04 05:01:39.625 248 12637.40 133.55 54465.28 88888.00 2016-09-04 05:01:39.750 248 12637.40 133.55 54465.28 88888.00 2016-09-04 05:01:39.875 248 12637.38 133.55 54465.28 88888.00 2016-09-04 05:01:40.000 248 12637.38 133.55 54465.28 88888.00 2016-09-04 05:01:40.125 248 12637.40 133.57 54465.28 88888.00 2016-09-04 05:01:40.250 248 12637.38 133.53 54465.28 88888.00 2016-09-04 05:01:40.375 248 12637.42 133.50 54465.25 88888.00 2016-09-04 05:01:40.500 248 12637.42 133.53 54465.25 88888.00 2016-09-04 05:01:40.625 248 12637.45 133.55 54465.28 88888.00 2016-09-04 05:01:40.750 248 12637.45 133.55 54465.22 88888.00 2016-09-04 05:01:40.875 248 12637.45 133.55 54465.25 88888.00 2016-09-04 05:01:41.000 248 12637.48 133.55 54465.25 88888.00 2016-09-04 05:01:41.125 248 12637.50 133.53 54465.25 88888.00 2016-09-04 05:01:41.250 248 12637.48 133.50 54465.25 88888.00 2016-09-04 05:01:41.375 248 12637.50 133.53 54465.22 88888.00 2016-09-04 05:01:41.500 248 12637.50 133.55 54465.25 88888.00 2016-09-04 05:01:41.625 248 12637.50 133.57 54465.25 88888.00 2016-09-04 05:01:41.750 248 12637.55 133.57 54465.22 88888.00 2016-09-04 05:01:41.875 248 12637.55 133.55 54465.20 88888.00 2016-09-04 05:01:42.000 248 12637.52 133.55 54465.20 88888.00 2016-09-04 05:01:42.125 248 12637.52 133.57 54465.22 88888.00 2016-09-04 05:01:42.250 248 12637.52 133.55 54465.25 88888.00 2016-09-04 05:01:42.375 248 12637.55 133.55 54465.22 88888.00 2016-09-04 05:01:42.500 248 12637.52 133.57 54465.22 88888.00 2016-09-04 05:01:42.625 248 12637.52 133.60 54465.22 88888.00 2016-09-04 05:01:42.750 248 12637.55 133.55 54465.22 88888.00 2016-09-04 05:01:42.875 248 12637.58 133.53 54465.22 88888.00 2016-09-04 05:01:43.000 248 12637.52 133.53 54465.22 88888.00 2016-09-04 05:01:43.125 248 12637.52 133.53 54465.22 88888.00 2016-09-04 05:01:43.250 248 12637.52 133.57 54465.22 88888.00 2016-09-04 05:01:43.375 248 12637.58 133.57 54465.22 88888.00 2016-09-04 05:01:43.500 248 12637.52 133.53 54465.22 88888.00 2016-09-04 05:01:43.625 248 12637.52 133.55 54465.25 88888.00 2016-09-04 05:01:43.750 248 12637.55 133.53 54465.22 88888.00 2016-09-04 05:01:43.875 248 12637.60 133.55 54465.25 88888.00 2016-09-04 05:01:44.000 248 12637.65 133.55 54465.25 88888.00 2016-09-04 05:01:44.125 248 12637.67 133.57 54465.25 88888.00 2016-09-04 05:01:44.250 248 12637.65 133.55 54465.25 88888.00 2016-09-04 05:01:44.375 248 12637.67 133.53 54465.25 88888.00 2016-09-04 05:01:44.500 248 12637.70 133.55 54465.28 88888.00 2016-09-04 05:01:44.625 248 12637.75 133.55 54465.25 88888.00 2016-09-04 05:01:44.750 248 12637.70 133.55 54465.25 88888.00 2016-09-04 05:01:44.875 248 12637.73 133.50 54465.25 88888.00 2016-09-04 05:01:45.000 248 12637.70 133.53 54465.22 88888.00 2016-09-04 05:01:45.125 248 12637.67 133.55 54465.22 88888.00 2016-09-04 05:01:45.250 248 12637.62 133.57 54465.22 88888.00 2016-09-04 05:01:45.375 248 12637.65 133.57 54465.22 88888.00 2016-09-04 05:01:45.500 248 12637.70 133.57 54465.22 88888.00 2016-09-04 05:01:45.625 248 12637.73 133.57 54465.22 88888.00 2016-09-04 05:01:45.750 248 12637.80 133.60 54465.28 88888.00 2016-09-04 05:01:45.875 248 12637.83 133.60 54465.28 88888.00 2016-09-04 05:01:46.000 248 12637.85 133.57 54465.25 88888.00 2016-09-04 05:01:46.125 248 12637.88 133.57 54465.22 88888.00 2016-09-04 05:01:46.250 248 12637.88 133.55 54465.28 88888.00 2016-09-04 05:01:46.375 248 12637.85 133.55 54465.25 88888.00 2016-09-04 05:01:46.500 248 12637.80 133.55 54465.22 88888.00 2016-09-04 05:01:46.625 248 12637.83 133.57 54465.22 88888.00 2016-09-04 05:01:46.750 248 12637.88 133.57 54465.20 88888.00 2016-09-04 05:01:46.875 248 12637.90 133.55 54465.20 88888.00 2016-09-04 05:01:47.000 248 12637.95 133.53 54465.20 88888.00 2016-09-04 05:01:47.125 248 12637.88 133.55 54465.22 88888.00 2016-09-04 05:01:47.250 248 12637.90 133.55 54465.25 88888.00 2016-09-04 05:01:47.375 248 12637.95 133.57 54465.25 88888.00 2016-09-04 05:01:47.500 248 12637.98 133.55 54465.25 88888.00 2016-09-04 05:01:47.625 248 12638.00 133.55 54465.28 88888.00 2016-09-04 05:01:47.750 248 12637.98 133.55 54465.30 88888.00 2016-09-04 05:01:47.875 248 12637.98 133.55 54465.28 88888.00 2016-09-04 05:01:48.000 248 12638.00 133.53 54465.25 88888.00 2016-09-04 05:01:48.125 248 12638.10 133.53 54465.25 88888.00 2016-09-04 05:01:48.250 248 12638.08 133.50 54465.25 88888.00 2016-09-04 05:01:48.375 248 12638.10 133.50 54465.28 88888.00 2016-09-04 05:01:48.500 248 12638.15 133.53 54465.28 88888.00 2016-09-04 05:01:48.625 248 12638.17 133.53 54465.25 88888.00 2016-09-04 05:01:48.750 248 12638.23 133.50 54465.22 88888.00 2016-09-04 05:01:48.875 248 12638.25 133.50 54465.22 88888.00 2016-09-04 05:01:49.000 248 12638.25 133.47 54465.25 88888.00 2016-09-04 05:01:49.125 248 12638.23 133.45 54465.28 88888.00 2016-09-04 05:01:49.250 248 12638.27 133.45 54465.25 88888.00 2016-09-04 05:01:49.375 248 12638.40 133.45 54465.28 88888.00 2016-09-04 05:01:49.500 248 12638.42 133.45 54465.28 88888.00 2016-09-04 05:01:49.625 248 12638.40 133.43 54465.25 88888.00 2016-09-04 05:01:49.750 248 12638.42 133.40 54465.28 88888.00 2016-09-04 05:01:49.875 248 12638.45 133.43 54465.28 88888.00 2016-09-04 05:01:50.000 248 12638.42 133.40 54465.28 88888.00 2016-09-04 05:01:50.125 248 12638.40 133.35 54465.28 88888.00 2016-09-04 05:01:50.250 248 12638.45 133.32 54465.30 88888.00 2016-09-04 05:01:50.375 248 12638.48 133.32 54465.30 88888.00 2016-09-04 05:01:50.500 248 12638.50 133.32 54465.30 88888.00 2016-09-04 05:01:50.625 248 12638.52 133.32 54465.28 88888.00 2016-09-04 05:01:50.750 248 12638.55 133.32 54465.28 88888.00 2016-09-04 05:01:50.875 248 12638.52 133.32 54465.25 88888.00 2016-09-04 05:01:51.000 248 12638.55 133.25 54465.25 88888.00 2016-09-04 05:01:51.125 248 12638.62 133.22 54465.28 88888.00 2016-09-04 05:01:51.250 248 12638.65 133.25 54465.28 88888.00 2016-09-04 05:01:51.375 248 12638.67 133.25 54465.30 88888.00 2016-09-04 05:01:51.500 248 12638.73 133.25 54465.32 88888.00 2016-09-04 05:01:51.625 248 12638.75 133.25 54465.32 88888.00 2016-09-04 05:01:51.750 248 12638.73 133.22 54465.28 88888.00 2016-09-04 05:01:51.875 248 12638.73 133.18 54465.30 88888.00 2016-09-04 05:01:52.000 248 12638.80 133.20 54465.32 88888.00 2016-09-04 05:01:52.125 248 12638.83 133.18 54465.32 88888.00 2016-09-04 05:01:52.250 248 12638.85 133.12 54465.32 88888.00 2016-09-04 05:01:52.375 248 12638.85 133.07 54465.28 88888.00 2016-09-04 05:01:52.500 248 12638.85 133.07 54465.30 88888.00 2016-09-04 05:01:52.625 248 12638.85 133.10 54465.32 88888.00 2016-09-04 05:01:52.750 248 12638.92 133.05 54465.32 88888.00 2016-09-04 05:01:52.875 248 12639.05 133.05 54465.32 88888.00 2016-09-04 05:01:53.000 248 12639.08 133.05 54465.32 88888.00 2016-09-04 05:01:53.125 248 12639.02 133.03 54465.32 88888.00 2016-09-04 05:01:53.250 248 12639.02 132.93 54465.35 88888.00 2016-09-04 05:01:53.375 248 12639.08 132.93 54465.30 88888.00 2016-09-04 05:01:53.500 248 12639.05 132.93 54465.32 88888.00 2016-09-04 05:01:53.625 248 12639.05 132.93 54465.35 88888.00 2016-09-04 05:01:53.750 248 12639.12 132.90 54465.35 88888.00 2016-09-04 05:01:53.875 248 12639.12 132.90 54465.32 88888.00 2016-09-04 05:01:54.000 248 12639.12 132.85 54465.32 88888.00 2016-09-04 05:01:54.125 248 12639.17 132.85 54465.35 88888.00 2016-09-04 05:01:54.250 248 12639.27 132.80 54465.35 88888.00 2016-09-04 05:01:54.375 248 12639.38 132.78 54465.35 88888.00 2016-09-04 05:01:54.500 248 12639.40 132.72 54465.35 88888.00 2016-09-04 05:01:54.625 248 12639.40 132.75 54465.35 88888.00 2016-09-04 05:01:54.750 248 12639.42 132.75 54465.38 88888.00 2016-09-04 05:01:54.875 248 12639.40 132.70 54465.38 88888.00 2016-09-04 05:01:55.000 248 12639.40 132.65 54465.35 88888.00 2016-09-04 05:01:55.125 248 12639.35 132.62 54465.35 88888.00 2016-09-04 05:01:55.250 248 12639.35 132.60 54465.38 88888.00 2016-09-04 05:01:55.375 248 12639.48 132.57 54465.35 88888.00 2016-09-04 05:01:55.500 248 12639.58 132.55 54465.32 88888.00 2016-09-04 05:01:55.625 248 12639.58 132.55 54465.32 88888.00 2016-09-04 05:01:55.750 248 12639.58 132.50 54465.35 88888.00 2016-09-04 05:01:55.875 248 12639.62 132.50 54465.38 88888.00 2016-09-04 05:01:56.000 248 12639.67 132.45 54465.32 88888.00 2016-09-04 05:01:56.125 248 12639.70 132.43 54465.32 88888.00 2016-09-04 05:01:56.250 248 12639.67 132.38 54465.38 88888.00 2016-09-04 05:01:56.375 248 12639.73 132.38 54465.35 88888.00 2016-09-04 05:01:56.500 248 12639.85 132.32 54465.35 88888.00 2016-09-04 05:01:56.625 248 12639.90 132.32 54465.38 88888.00 2016-09-04 05:01:56.750 248 12639.88 132.30 54465.35 88888.00 2016-09-04 05:01:56.875 248 12639.88 132.28 54465.35 88888.00 2016-09-04 05:01:57.000 248 12639.92 132.25 54465.38 88888.00 2016-09-04 05:01:57.125 248 12639.95 132.25 54465.38 88888.00 2016-09-04 05:01:57.250 248 12639.98 132.22 54465.40 88888.00 2016-09-04 05:01:57.375 248 12640.05 132.20 54465.43 88888.00 2016-09-04 05:01:57.500 248 12640.05 132.15 54465.40 88888.00 2016-09-04 05:01:57.625 248 12640.02 132.12 54465.38 88888.00 2016-09-04 05:01:57.750 248 12640.05 132.10 54465.38 88888.00 2016-09-04 05:01:57.875 248 12640.12 132.10 54465.40 88888.00 2016-09-04 05:01:58.000 248 12640.20 132.07 54465.40 88888.00 2016-09-04 05:01:58.125 248 12640.20 132.05 54465.40 88888.00 2016-09-04 05:01:58.250 248 12640.23 132.03 54465.43 88888.00 2016-09-04 05:01:58.375 248 12640.30 132.00 54465.43 88888.00 2016-09-04 05:01:58.500 248 12640.33 131.95 54465.40 88888.00 2016-09-04 05:01:58.625 248 12640.33 131.93 54465.43 88888.00 2016-09-04 05:01:58.750 248 12640.38 131.90 54465.43 88888.00 2016-09-04 05:01:58.875 248 12640.38 131.85 54465.45 88888.00 2016-09-04 05:01:59.000 248 12640.38 131.82 54465.43 88888.00 2016-09-04 05:01:59.125 248 12640.38 131.78 54465.45 88888.00 2016-09-04 05:01:59.250 248 12640.42 131.70 54465.45 88888.00 2016-09-04 05:01:59.375 248 12640.50 131.72 54465.45 88888.00 2016-09-04 05:01:59.500 248 12640.55 131.70 54465.50 88888.00 2016-09-04 05:01:59.625 248 12640.55 131.70 54465.50 88888.00 2016-09-04 05:01:59.750 248 12640.60 131.65 54465.47 88888.00 2016-09-04 05:01:59.875 248 12640.73 131.62 54465.45 88888.00 2016-09-04 05:02:00.000 248 12640.83 131.60 54465.45 88888.00 2016-09-04 05:02:00.125 248 12640.85 131.57 54465.47 88888.00 2016-09-04 05:02:00.250 248 12640.83 131.47 54465.45 88888.00 2016-09-04 05:02:00.375 248 12640.83 131.45 54465.43 88888.00 2016-09-04 05:02:00.500 248 12640.83 131.40 54465.47 88888.00 2016-09-04 05:02:00.625 248 12640.80 131.38 54465.47 88888.00 2016-09-04 05:02:00.750 248 12640.80 131.38 54465.47 88888.00 2016-09-04 05:02:00.875 248 12640.80 131.35 54465.50 88888.00 2016-09-04 05:02:01.000 248 12640.88 131.32 54465.50 88888.00 2016-09-04 05:02:01.125 248 12640.90 131.28 54465.50 88888.00 2016-09-04 05:02:01.250 248 12640.90 131.22 54465.47 88888.00 2016-09-04 05:02:01.375 248 12640.95 131.20 54465.47 88888.00 2016-09-04 05:02:01.500 248 12640.95 131.18 54465.50 88888.00 2016-09-04 05:02:01.625 248 12640.95 131.15 54465.50 88888.00 2016-09-04 05:02:01.750 248 12640.98 131.12 54465.53 88888.00 2016-09-04 05:02:01.875 248 12641.00 131.10 54465.55 88888.00 2016-09-04 05:02:02.000 248 12641.02 131.07 54465.55 88888.00 2016-09-04 05:02:02.125 248 12641.08 131.03 54465.55 88888.00 2016-09-04 05:02:02.250 248 12641.12 130.95 54465.55 88888.00 2016-09-04 05:02:02.375 248 12641.17 130.93 54465.55 88888.00 2016-09-04 05:02:02.500 248 12641.23 130.88 54465.55 88888.00 2016-09-04 05:02:02.625 248 12641.23 130.88 54465.55 88888.00 2016-09-04 05:02:02.750 248 12641.23 130.85 54465.55 88888.00 2016-09-04 05:02:02.875 248 12641.27 130.80 54465.55 88888.00 2016-09-04 05:02:03.000 248 12641.33 130.78 54465.55 88888.00 2016-09-04 05:02:03.125 248 12641.40 130.78 54465.60 88888.00 2016-09-04 05:02:03.250 248 12641.40 130.70 54465.57 88888.00 2016-09-04 05:02:03.375 248 12641.38 130.68 54465.57 88888.00 2016-09-04 05:02:03.500 248 12641.38 130.62 54465.60 88888.00 2016-09-04 05:02:03.625 248 12641.38 130.60 54465.60 88888.00 2016-09-04 05:02:03.750 248 12641.42 130.57 54465.60 88888.00 2016-09-04 05:02:03.875 248 12641.40 130.57 54465.62 88888.00 2016-09-04 05:02:04.000 248 12641.48 130.53 54465.60 88888.00 2016-09-04 05:02:04.125 248 12641.52 130.50 54465.60 88888.00 2016-09-04 05:02:04.250 248 12641.55 130.45 54465.60 88888.00 2016-09-04 05:02:04.375 248 12641.58 130.45 54465.60 88888.00 2016-09-04 05:02:04.500 248 12641.58 130.40 54465.60 88888.00 2016-09-04 05:02:04.625 248 12641.55 130.35 54465.65 88888.00 2016-09-04 05:02:04.750 248 12641.58 130.35 54465.65 88888.00 2016-09-04 05:02:04.875 248 12641.60 130.32 54465.68 88888.00 2016-09-04 05:02:05.000 248 12641.62 130.30 54465.68 88888.00 2016-09-04 05:02:05.125 248 12641.60 130.25 54465.70 88888.00 2016-09-04 05:02:05.250 248 12641.58 130.18 54465.70 88888.00 2016-09-04 05:02:05.375 248 12641.58 130.15 54465.68 88888.00 2016-09-04 05:02:05.500 248 12641.55 130.12 54465.70 88888.00 2016-09-04 05:02:05.625 248 12641.60 130.07 54465.68 88888.00 2016-09-04 05:02:05.750 248 12641.65 130.05 54465.68 88888.00 2016-09-04 05:02:05.875 248 12641.67 130.03 54465.70 88888.00 2016-09-04 05:02:06.000 248 12641.65 129.97 54465.72 88888.00 2016-09-04 05:02:06.125 248 12641.67 129.97 54465.72 88888.00 2016-09-04 05:02:06.250 248 12641.73 129.93 54465.75 88888.00 2016-09-04 05:02:06.375 248 12641.83 129.93 54465.75 88888.00 2016-09-04 05:02:06.500 248 12641.85 129.85 54465.75 88888.00 2016-09-04 05:02:06.625 248 12641.83 129.82 54465.72 88888.00 2016-09-04 05:02:06.750 248 12641.80 129.78 54465.75 88888.00 2016-09-04 05:02:06.875 248 12641.77 129.75 54465.75 88888.00 2016-09-04 05:02:07.000 248 12641.77 129.78 54465.78 88888.00 2016-09-04 05:02:07.125 248 12641.80 129.72 54465.80 88888.00 2016-09-04 05:02:07.250 248 12641.83 129.65 54465.80 88888.00 2016-09-04 05:02:07.375 248 12641.90 129.68 54465.82 88888.00 2016-09-04 05:02:07.500 248 12641.90 129.62 54465.80 88888.00 2016-09-04 05:02:07.625 248 12641.90 129.57 54465.80 88888.00 2016-09-04 05:02:07.750 248 12641.90 129.55 54465.82 88888.00 2016-09-04 05:02:07.875 248 12641.90 129.50 54465.85 88888.00 2016-09-04 05:02:08.000 248 12641.88 129.45 54465.88 88888.00 2016-09-04 05:02:08.125 248 12641.90 129.45 54465.88 88888.00 2016-09-04 05:02:08.250 248 12641.88 129.43 54465.88 88888.00 2016-09-04 05:02:08.375 248 12641.92 129.40 54465.90 88888.00 2016-09-04 05:02:08.500 248 12641.98 129.38 54465.90 88888.00 2016-09-04 05:02:08.625 248 12642.00 129.35 54465.88 88888.00 2016-09-04 05:02:08.750 248 12641.98 129.32 54465.90 88888.00 2016-09-04 05:02:08.875 248 12641.95 129.32 54465.90 88888.00 2016-09-04 05:02:09.000 248 12642.00 129.28 54465.93 88888.00 2016-09-04 05:02:09.125 248 12642.05 129.28 54465.95 88888.00 2016-09-04 05:02:09.250 248 12641.95 129.20 54465.93 88888.00 2016-09-04 05:02:09.375 248 12641.95 129.18 54465.90 88888.00 2016-09-04 05:02:09.500 248 12642.02 129.15 54465.90 88888.00 2016-09-04 05:02:09.625 248 12642.02 129.18 54465.95 88888.00 2016-09-04 05:02:09.750 248 12642.02 129.12 54465.95 88888.00 2016-09-04 05:02:09.875 248 12642.02 129.07 54465.95 88888.00 2016-09-04 05:02:10.000 248 12641.98 129.05 54465.95 88888.00 2016-09-04 05:02:10.125 248 12641.98 129.00 54465.97 88888.00 2016-09-04 05:02:10.250 248 12641.98 129.00 54466.00 88888.00 2016-09-04 05:02:10.375 248 12642.05 129.03 54466.00 88888.00 2016-09-04 05:02:10.500 248 12641.98 128.97 54466.00 88888.00 2016-09-04 05:02:10.625 248 12641.90 128.90 54466.00 88888.00 2016-09-04 05:02:10.750 248 12641.88 128.90 54466.03 88888.00 2016-09-04 05:02:10.875 248 12641.95 128.88 54466.05 88888.00 2016-09-04 05:02:11.000 248 12641.90 128.85 54466.05 88888.00 2016-09-04 05:02:11.125 248 12641.85 128.85 54466.05 88888.00 2016-09-04 05:02:11.250 248 12641.88 128.85 54466.10 88888.00 2016-09-04 05:02:11.375 248 12641.88 128.82 54466.10 88888.00 2016-09-04 05:02:11.500 248 12641.83 128.80 54466.10 88888.00 2016-09-04 05:02:11.625 248 12641.88 128.78 54466.10 88888.00 2016-09-04 05:02:11.750 248 12641.85 128.75 54466.12 88888.00 2016-09-04 05:02:11.875 248 12641.85 128.68 54466.10 88888.00 2016-09-04 05:02:12.000 248 12641.88 128.68 54466.10 88888.00 2016-09-04 05:02:12.125 248 12641.90 128.68 54466.15 88888.00 2016-09-04 05:02:12.250 248 12641.90 128.62 54466.15 88888.00 2016-09-04 05:02:12.375 248 12641.88 128.62 54466.12 88888.00 2016-09-04 05:02:12.500 248 12641.77 128.57 54466.15 88888.00 2016-09-04 05:02:12.625 248 12641.80 128.50 54466.18 88888.00 2016-09-04 05:02:12.750 248 12641.83 128.53 54466.18 88888.00 2016-09-04 05:02:12.875 248 12641.90 128.55 54466.20 88888.00 2016-09-04 05:02:13.000 248 12641.90 128.53 54466.20 88888.00 2016-09-04 05:02:13.125 248 12641.88 128.53 54466.25 88888.00 2016-09-04 05:02:13.250 248 12641.85 128.53 54466.28 88888.00 2016-09-04 05:02:13.375 248 12641.90 128.50 54466.28 88888.00 2016-09-04 05:02:13.500 248 12641.83 128.47 54466.25 88888.00 2016-09-04 05:02:13.625 248 12641.75 128.43 54466.28 88888.00 2016-09-04 05:02:13.750 248 12641.77 128.45 54466.28 88888.00 2016-09-04 05:02:13.875 248 12641.77 128.40 54466.28 88888.00 2016-09-04 05:02:14.000 248 12641.75 128.35 54466.28 88888.00 2016-09-04 05:02:14.125 248 12641.65 128.38 54466.30 88888.00 2016-09-04 05:02:14.250 248 12641.58 128.35 54466.32 88888.00 2016-09-04 05:02:14.375 248 12641.62 128.35 54466.32 88888.00 2016-09-04 05:02:14.500 248 12641.67 128.32 54466.32 88888.00 2016-09-04 05:02:14.625 248 12641.67 128.32 54466.35 88888.00 2016-09-04 05:02:14.750 248 12641.70 128.32 54466.38 88888.00 2016-09-04 05:02:14.875 248 12641.65 128.28 54466.38 88888.00 2016-09-04 05:02:15.000 248 12641.65 128.28 54466.40 88888.00 2016-09-04 05:02:15.125 248 12641.73 128.25 54466.40 88888.00 2016-09-04 05:02:15.250 248 12641.67 128.22 54466.43 88888.00 2016-09-04 05:02:15.375 248 12641.62 128.22 54466.43 88888.00 2016-09-04 05:02:15.500 248 12641.60 128.20 54466.43 88888.00 2016-09-04 05:02:15.625 248 12641.65 128.20 54466.47 88888.00 2016-09-04 05:02:15.750 248 12641.65 128.20 54466.47 88888.00 2016-09-04 05:02:15.875 248 12641.60 128.18 54466.45 88888.00 2016-09-04 05:02:16.000 248 12641.52 128.18 54466.47 88888.00 2016-09-04 05:02:16.125 248 12641.45 128.15 54466.47 88888.00 2016-09-04 05:02:16.250 248 12641.45 128.12 54466.45 88888.00 2016-09-04 05:02:16.375 248 12641.48 128.18 54466.47 88888.00 2016-09-04 05:02:16.500 248 12641.48 128.15 54466.47 88888.00 2016-09-04 05:02:16.625 248 12641.48 128.15 54466.50 88888.00 2016-09-04 05:02:16.750 248 12641.38 128.10 54466.53 88888.00 2016-09-04 05:02:16.875 248 12641.38 128.07 54466.55 88888.00 2016-09-04 05:02:17.000 248 12641.40 128.07 54466.55 88888.00 2016-09-04 05:02:17.125 248 12641.35 128.05 54466.53 88888.00 2016-09-04 05:02:17.250 248 12641.33 128.03 54466.57 88888.00 2016-09-04 05:02:17.375 248 12641.33 128.03 54466.60 88888.00 2016-09-04 05:02:17.500 248 12641.40 128.03 54466.57 88888.00 2016-09-04 05:02:17.625 248 12641.48 128.03 54466.60 88888.00 2016-09-04 05:02:17.750 248 12641.45 128.03 54466.60 88888.00 2016-09-04 05:02:17.875 248 12641.40 128.03 54466.62 88888.00 2016-09-04 05:02:18.000 248 12641.35 128.00 54466.65 88888.00 2016-09-04 05:02:18.125 248 12641.35 127.95 54466.65 88888.00 2016-09-04 05:02:18.250 248 12641.38 127.95 54466.68 88888.00 2016-09-04 05:02:18.375 248 12641.40 127.97 54466.68 88888.00 2016-09-04 05:02:18.500 248 12641.33 127.95 54466.70 88888.00 2016-09-04 05:02:18.625 248 12641.27 127.90 54466.72 88888.00 2016-09-04 05:02:18.750 248 12641.23 127.92 54466.75 88888.00 2016-09-04 05:02:18.875 248 12641.20 127.92 54466.75 88888.00 2016-09-04 05:02:19.000 248 12641.25 127.92 54466.75 88888.00 2016-09-04 05:02:19.125 248 12641.27 127.90 54466.78 88888.00 2016-09-04 05:02:19.250 248 12641.27 127.88 54466.78 88888.00 2016-09-04 05:02:19.375 248 12641.20 127.88 54466.78 88888.00 2016-09-04 05:02:19.500 248 12641.12 127.88 54466.80 88888.00 2016-09-04 05:02:19.625 248 12641.12 127.85 54466.82 88888.00 2016-09-04 05:02:19.750 248 12641.15 127.85 54466.78 88888.00 2016-09-04 05:02:19.875 248 12641.15 127.85 54466.80 88888.00 2016-09-04 05:02:20.000 248 12641.12 127.85 54466.85 88888.00 2016-09-04 05:02:20.125 248 12641.05 127.85 54466.88 88888.00 2016-09-04 05:02:20.250 248 12641.00 127.80 54466.88 88888.00 2016-09-04 05:02:20.375 248 12641.02 127.80 54466.90 88888.00 2016-09-04 05:02:20.500 248 12641.08 127.80 54466.90 88888.00 2016-09-04 05:02:20.625 248 12641.10 127.83 54466.93 88888.00 2016-09-04 05:02:20.750 248 12641.10 127.80 54466.93 88888.00 2016-09-04 05:02:20.875 248 12641.10 127.83 54466.95 88888.00 2016-09-04 05:02:21.000 248 12641.08 127.83 54466.95 88888.00 2016-09-04 05:02:21.125 248 12641.02 127.78 54466.97 88888.00 2016-09-04 05:02:21.250 248 12640.95 127.70 54466.97 88888.00 2016-09-04 05:02:21.375 248 12640.92 127.72 54466.95 88888.00 2016-09-04 05:02:21.500 248 12640.88 127.72 54466.97 88888.00 2016-09-04 05:02:21.625 248 12640.88 127.72 54467.00 88888.00 2016-09-04 05:02:21.750 248 12640.90 127.75 54467.03 88888.00 2016-09-04 05:02:21.875 248 12640.92 127.72 54467.03 88888.00 2016-09-04 05:02:22.000 248 12640.92 127.75 54467.03 88888.00 2016-09-04 05:02:22.125 248 12640.90 127.72 54467.05 88888.00 2016-09-04 05:02:22.250 248 12640.83 127.67 54467.05 88888.00 2016-09-04 05:02:22.375 248 12640.85 127.65 54467.03 88888.00 2016-09-04 05:02:22.500 248 12640.85 127.70 54467.07 88888.00 2016-09-04 05:02:22.625 248 12640.83 127.70 54467.07 88888.00 2016-09-04 05:02:22.750 248 12640.77 127.67 54467.07 88888.00 2016-09-04 05:02:22.875 248 12640.80 127.67 54467.10 88888.00 2016-09-04 05:02:23.000 248 12640.88 127.65 54467.12 88888.00 2016-09-04 05:02:23.125 248 12640.83 127.65 54467.12 88888.00 2016-09-04 05:02:23.250 248 12640.77 127.65 54467.12 88888.00 2016-09-04 05:02:23.375 248 12640.77 127.65 54467.15 88888.00 2016-09-04 05:02:23.500 248 12640.77 127.65 54467.15 88888.00 2016-09-04 05:02:23.625 248 12640.77 127.65 54467.15 88888.00 2016-09-04 05:02:23.750 248 12640.80 127.65 54467.15 88888.00 2016-09-04 05:02:23.875 248 12640.75 127.62 54467.15 88888.00 2016-09-04 05:02:24.000 248 12640.70 127.60 54467.18 88888.00 2016-09-04 05:02:24.125 248 12640.65 127.65 54467.18 88888.00 2016-09-04 05:02:24.250 248 12640.62 127.62 54467.18 88888.00 2016-09-04 05:02:24.375 248 12640.73 127.62 54467.20 88888.00 2016-09-04 05:02:24.500 248 12640.70 127.62 54467.20 88888.00 2016-09-04 05:02:24.625 248 12640.73 127.60 54467.20 88888.00 2016-09-04 05:02:24.750 248 12640.70 127.58 54467.22 88888.00 2016-09-04 05:02:24.875 248 12640.67 127.60 54467.22 88888.00 2016-09-04 05:02:25.000 248 12640.65 127.58 54467.25 88888.00 2016-09-04 05:02:25.125 248 12640.60 127.58 54467.28 88888.00 2016-09-04 05:02:25.250 248 12640.58 127.55 54467.28 88888.00 2016-09-04 05:02:25.375 248 12640.60 127.58 54467.28 88888.00 2016-09-04 05:02:25.500 248 12640.60 127.60 54467.30 88888.00 2016-09-04 05:02:25.625 248 12640.55 127.55 54467.30 88888.00 2016-09-04 05:02:25.750 248 12640.55 127.55 54467.30 88888.00 2016-09-04 05:02:25.875 248 12640.50 127.55 54467.30 88888.00 2016-09-04 05:02:26.000 248 12640.52 127.58 54467.30 88888.00 2016-09-04 05:02:26.125 248 12640.52 127.60 54467.32 88888.00 2016-09-04 05:02:26.250 248 12640.55 127.58 54467.32 88888.00 2016-09-04 05:02:26.375 248 12640.50 127.53 54467.35 88888.00 2016-09-04 05:02:26.500 248 12640.50 127.58 54467.40 88888.00 2016-09-04 05:02:26.625 248 12640.55 127.58 54467.40 88888.00 2016-09-04 05:02:26.750 248 12640.52 127.58 54467.40 88888.00 2016-09-04 05:02:26.875 248 12640.48 127.55 54467.43 88888.00 2016-09-04 05:02:27.000 248 12640.45 127.55 54467.43 88888.00 2016-09-04 05:02:27.125 248 12640.42 127.55 54467.43 88888.00 2016-09-04 05:02:27.250 248 12640.40 127.53 54467.40 88888.00 2016-09-04 05:02:27.375 248 12640.40 127.47 54467.40 88888.00 2016-09-04 05:02:27.500 248 12640.30 127.50 54467.43 88888.00 2016-09-04 05:02:27.625 248 12640.38 127.53 54467.45 88888.00 2016-09-04 05:02:27.750 248 12640.42 127.55 54467.45 88888.00 2016-09-04 05:02:27.875 248 12640.45 127.55 54467.50 88888.00 2016-09-04 05:02:28.000 248 12640.42 127.58 54467.47 88888.00 2016-09-04 05:02:28.125 248 12640.38 127.55 54467.50 88888.00 2016-09-04 05:02:28.250 248 12640.38 127.50 54467.50 88888.00 2016-09-04 05:02:28.375 248 12640.35 127.50 54467.50 88888.00 2016-09-04 05:02:28.500 248 12640.33 127.50 54467.50 88888.00 2016-09-04 05:02:28.625 248 12640.33 127.50 54467.50 88888.00 2016-09-04 05:02:28.750 248 12640.30 127.47 54467.53 88888.00 2016-09-04 05:02:28.875 248 12640.25 127.47 54467.50 88888.00 2016-09-04 05:02:29.000 248 12640.23 127.50 54467.53 88888.00 2016-09-04 05:02:29.125 248 12640.20 127.53 54467.53 88888.00 2016-09-04 05:02:29.250 248 12640.20 127.50 54467.55 88888.00 2016-09-04 05:02:29.375 248 12640.23 127.50 54467.55 88888.00 2016-09-04 05:02:29.500 248 12640.23 127.53 54467.57 88888.00 2016-09-04 05:02:29.625 248 12640.20 127.53 54467.57 88888.00 2016-09-04 05:02:29.750 248 12640.23 127.55 54467.57 88888.00 2016-09-04 05:02:29.875 248 12640.23 127.55 54467.60 88888.00 2016-09-04 05:02:30.000 248 12640.15 127.55 54467.57 88888.00 2016-09-04 05:02:30.125 248 12640.10 127.53 54467.57 88888.00 2016-09-04 05:02:30.250 248 12640.10 127.53 54467.62 88888.00 2016-09-04 05:02:30.375 248 12640.08 127.50 54467.60 88888.00 2016-09-04 05:02:30.500 248 12640.12 127.50 54467.62 88888.00 2016-09-04 05:02:30.625 248 12640.10 127.53 54467.62 88888.00 2016-09-04 05:02:30.750 248 12640.08 127.58 54467.65 88888.00 2016-09-04 05:02:30.875 248 12640.10 127.55 54467.65 88888.00 2016-09-04 05:02:31.000 248 12640.15 127.50 54467.65 88888.00 2016-09-04 05:02:31.125 248 12640.17 127.55 54467.68 88888.00 2016-09-04 05:02:31.250 248 12640.15 127.53 54467.70 88888.00 2016-09-04 05:02:31.375 248 12640.15 127.53 54467.70 88888.00 2016-09-04 05:02:31.500 248 12640.10 127.55 54467.72 88888.00 2016-09-04 05:02:31.625 248 12640.08 127.50 54467.70 88888.00 2016-09-04 05:02:31.750 248 12640.05 127.55 54467.75 88888.00 2016-09-04 05:02:31.875 248 12640.05 127.58 54467.75 88888.00 2016-09-04 05:02:32.000 248 12640.00 127.55 54467.72 88888.00 2016-09-04 05:02:32.125 248 12639.95 127.55 54467.78 88888.00 2016-09-04 05:02:32.250 248 12639.98 127.53 54467.78 88888.00 2016-09-04 05:02:32.375 248 12640.00 127.55 54467.80 88888.00 2016-09-04 05:02:32.500 248 12639.98 127.55 54467.80 88888.00 2016-09-04 05:02:32.625 248 12639.95 127.58 54467.80 88888.00 2016-09-04 05:02:32.750 248 12639.92 127.55 54467.82 88888.00 2016-09-04 05:02:32.875 248 12639.90 127.55 54467.82 88888.00 2016-09-04 05:02:33.000 248 12639.98 127.58 54467.80 88888.00 2016-09-04 05:02:33.125 248 12639.92 127.55 54467.78 88888.00 2016-09-04 05:02:33.250 248 12639.83 127.50 54467.80 88888.00 2016-09-04 05:02:33.375 248 12639.88 127.50 54467.82 88888.00 2016-09-04 05:02:33.500 248 12639.90 127.53 54467.82 88888.00 2016-09-04 05:02:33.625 248 12639.88 127.53 54467.82 88888.00 2016-09-04 05:02:33.750 248 12639.85 127.50 54467.82 88888.00 2016-09-04 05:02:33.875 248 12639.83 127.53 54467.80 88888.00 2016-09-04 05:02:34.000 248 12639.88 127.53 54467.88 88888.00 2016-09-04 05:02:34.125 248 12639.95 127.53 54467.88 88888.00 2016-09-04 05:02:34.250 248 12639.92 127.50 54467.85 88888.00 2016-09-04 05:02:34.375 248 12639.83 127.53 54467.88 88888.00 2016-09-04 05:02:34.500 248 12639.77 127.60 54467.90 88888.00 2016-09-04 05:02:34.625 248 12639.75 127.58 54467.90 88888.00 2016-09-04 05:02:34.750 248 12639.80 127.58 54467.90 88888.00 2016-09-04 05:02:34.875 248 12639.77 127.55 54467.93 88888.00 2016-09-04 05:02:35.000 248 12639.75 127.58 54467.90 88888.00 2016-09-04 05:02:35.125 248 12639.75 127.53 54467.93 88888.00 2016-09-04 05:02:35.250 248 12639.70 127.55 54467.93 88888.00 2016-09-04 05:02:35.375 248 12639.73 127.53 54467.93 88888.00 2016-09-04 05:02:35.500 248 12639.70 127.53 54467.93 88888.00 2016-09-04 05:02:35.625 248 12639.67 127.55 54467.95 88888.00 2016-09-04 05:02:35.750 248 12639.67 127.53 54467.95 88888.00 2016-09-04 05:02:35.875 248 12639.65 127.55 54467.97 88888.00 2016-09-04 05:02:36.000 248 12639.60 127.53 54467.95 88888.00 2016-09-04 05:02:36.125 248 12639.60 127.53 54467.97 88888.00 2016-09-04 05:02:36.250 248 12639.65 127.53 54468.00 88888.00 2016-09-04 05:02:36.375 248 12639.70 127.53 54468.00 88888.00 2016-09-04 05:02:36.500 248 12639.60 127.53 54468.00 88888.00 2016-09-04 05:02:36.625 248 12639.62 127.50 54467.97 88888.00 2016-09-04 05:02:36.750 248 12639.62 127.50 54468.03 88888.00 2016-09-04 05:02:36.875 248 12639.65 127.50 54468.05 88888.00 2016-09-04 05:02:37.000 248 12639.62 127.50 54468.05 88888.00 2016-09-04 05:02:37.125 248 12639.60 127.53 54468.03 88888.00 2016-09-04 05:02:37.250 248 12639.58 127.50 54468.05 88888.00 2016-09-04 05:02:37.375 248 12639.58 127.47 54468.05 88888.00 2016-09-04 05:02:37.500 248 12639.48 127.50 54468.05 88888.00 2016-09-04 05:02:37.625 248 12639.50 127.50 54468.05 88888.00 2016-09-04 05:02:37.750 248 12639.50 127.50 54468.07 88888.00 2016-09-04 05:02:37.875 248 12639.52 127.53 54468.05 88888.00 2016-09-04 05:02:38.000 248 12639.55 127.50 54468.07 88888.00 2016-09-04 05:02:38.125 248 12639.55 127.50 54468.05 88888.00 2016-09-04 05:02:38.250 248 12639.52 127.47 54468.05 88888.00 2016-09-04 05:02:38.375 248 12639.50 127.53 54468.05 88888.00 2016-09-04 05:02:38.500 248 12639.48 127.50 54468.07 88888.00 2016-09-04 05:02:38.625 248 12639.55 127.53 54468.10 88888.00 2016-09-04 05:02:38.750 248 12639.55 127.50 54468.10 88888.00 2016-09-04 05:02:38.875 248 12639.52 127.47 54468.10 88888.00 2016-09-04 05:02:39.000 248 12639.48 127.47 54468.12 88888.00 2016-09-04 05:02:39.125 248 12639.50 127.47 54468.15 88888.00 2016-09-04 05:02:39.250 248 12639.45 127.45 54468.15 88888.00 2016-09-04 05:02:39.375 248 12639.48 127.47 54468.15 88888.00 2016-09-04 05:02:39.500 248 12639.45 127.42 54468.15 88888.00 2016-09-04 05:02:39.625 248 12639.48 127.40 54468.15 88888.00 2016-09-04 05:02:39.750 248 12639.42 127.42 54468.18 88888.00 2016-09-04 05:02:39.875 248 12639.40 127.42 54468.18 88888.00 2016-09-04 05:02:40.000 248 12639.35 127.42 54468.18 88888.00 2016-09-04 05:02:40.125 248 12639.33 127.42 54468.18 88888.00 2016-09-04 05:02:40.250 248 12639.33 127.40 54468.20 88888.00 2016-09-04 05:02:40.375 248 12639.40 127.45 54468.20 88888.00 2016-09-04 05:02:40.500 248 12639.40 127.42 54468.20 88888.00 2016-09-04 05:02:40.625 248 12639.40 127.40 54468.20 88888.00 2016-09-04 05:02:40.750 248 12639.45 127.40 54468.20 88888.00 2016-09-04 05:02:40.875 248 12639.45 127.40 54468.22 88888.00 2016-09-04 05:02:41.000 248 12639.45 127.40 54468.18 88888.00 2016-09-04 05:02:41.125 248 12639.40 127.40 54468.20 88888.00 2016-09-04 05:02:41.250 248 12639.35 127.38 54468.20 88888.00 2016-09-04 05:02:41.375 248 12639.30 127.40 54468.22 88888.00 2016-09-04 05:02:41.500 248 12639.23 127.38 54468.20 88888.00 2016-09-04 05:02:41.625 248 12639.33 127.35 54468.22 88888.00 2016-09-04 05:02:41.750 248 12639.38 127.38 54468.25 88888.00 2016-09-04 05:02:41.875 248 12639.38 127.38 54468.22 88888.00 2016-09-04 05:02:42.000 248 12639.35 127.38 54468.25 88888.00 2016-09-04 05:02:42.125 248 12639.30 127.35 54468.28 88888.00 2016-09-04 05:02:42.250 248 12639.27 127.33 54468.28 88888.00 2016-09-04 05:02:42.375 248 12639.35 127.33 54468.28 88888.00 2016-09-04 05:02:42.500 248 12639.33 127.33 54468.28 88888.00 2016-09-04 05:02:42.625 248 12639.27 127.30 54468.25 88888.00 2016-09-04 05:02:42.750 248 12639.30 127.33 54468.28 88888.00 2016-09-04 05:02:42.875 248 12639.30 127.33 54468.28 88888.00 2016-09-04 05:02:43.000 248 12639.25 127.28 54468.30 88888.00 2016-09-04 05:02:43.125 248 12639.23 127.28 54468.30 88888.00 2016-09-04 05:02:43.250 248 12639.25 127.22 54468.30 88888.00 2016-09-04 05:02:43.375 248 12639.27 127.22 54468.30 88888.00 2016-09-04 05:02:43.500 248 12639.27 127.25 54468.32 88888.00 2016-09-04 05:02:43.625 248 12639.27 127.25 54468.30 88888.00 2016-09-04 05:02:43.750 248 12639.27 127.25 54468.32 88888.00 2016-09-04 05:02:43.875 248 12639.30 127.25 54468.32 88888.00 2016-09-04 05:02:44.000 248 12639.33 127.25 54468.32 88888.00 2016-09-04 05:02:44.125 248 12639.33 127.22 54468.35 88888.00 2016-09-04 05:02:44.250 248 12639.33 127.17 54468.32 88888.00 2016-09-04 05:02:44.375 248 12639.35 127.17 54468.32 88888.00 2016-09-04 05:02:44.500 248 12639.40 127.17 54468.35 88888.00 2016-09-04 05:02:44.625 248 12639.38 127.20 54468.32 88888.00 2016-09-04 05:02:44.750 248 12639.30 127.17 54468.30 88888.00 2016-09-04 05:02:44.875 248 12639.30 127.17 54468.32 88888.00 2016-09-04 05:02:45.000 248 12639.35 127.17 54468.32 88888.00 2016-09-04 05:02:45.125 248 12639.33 127.17 54468.32 88888.00 2016-09-04 05:02:45.250 248 12639.27 127.15 54468.35 88888.00 2016-09-04 05:02:45.375 248 12639.30 127.15 54468.35 88888.00 2016-09-04 05:02:45.500 248 12639.23 127.15 54468.35 88888.00 2016-09-04 05:02:45.625 248 12639.23 127.12 54468.35 88888.00 2016-09-04 05:02:45.750 248 12639.25 127.12 54468.32 88888.00 2016-09-04 05:02:45.875 248 12639.33 127.10 54468.32 88888.00 2016-09-04 05:02:46.000 248 12639.33 127.12 54468.32 88888.00 2016-09-04 05:02:46.125 248 12639.30 127.15 54468.35 88888.00 2016-09-04 05:02:46.250 248 12639.30 127.12 54468.35 88888.00 2016-09-04 05:02:46.375 248 12639.27 127.12 54468.35 88888.00 2016-09-04 05:02:46.500 248 12639.30 127.10 54468.32 88888.00 2016-09-04 05:02:46.625 248 12639.35 127.10 54468.35 88888.00 2016-09-04 05:02:46.750 248 12639.40 127.12 54468.40 88888.00 2016-09-04 05:02:46.875 248 12639.40 127.12 54468.40 88888.00 2016-09-04 05:02:47.000 248 12639.38 127.08 54468.38 88888.00 2016-09-04 05:02:47.125 248 12639.40 127.10 54468.40 88888.00 2016-09-04 05:02:47.250 248 12639.40 127.08 54468.40 88888.00 2016-09-04 05:02:47.375 248 12639.35 127.10 54468.43 88888.00 2016-09-04 05:02:47.500 248 12639.33 127.10 54468.40 88888.00 2016-09-04 05:02:47.625 248 12639.33 127.08 54468.40 88888.00 2016-09-04 05:02:47.750 248 12639.33 127.05 54468.40 88888.00 2016-09-04 05:02:47.875 248 12639.33 127.08 54468.43 88888.00 2016-09-04 05:02:48.000 248 12639.35 127.05 54468.38 88888.00 2016-09-04 05:02:48.125 248 12639.30 127.00 54468.40 88888.00 2016-09-04 05:02:48.250 248 12639.30 126.97 54468.40 88888.00 2016-09-04 05:02:48.375 248 12639.35 126.97 54468.40 88888.00 2016-09-04 05:02:48.500 248 12639.40 126.97 54468.40 88888.00 2016-09-04 05:02:48.625 248 12639.40 126.97 54468.43 88888.00 2016-09-04 05:02:48.750 248 12639.42 127.00 54468.43 88888.00 2016-09-04 05:02:48.875 248 12639.45 127.00 54468.43 88888.00 2016-09-04 05:02:49.000 248 12639.50 127.00 54468.43 88888.00 2016-09-04 05:02:49.125 248 12639.52 127.00 54468.43 88888.00 2016-09-04 05:02:49.250 248 12639.45 126.92 54468.43 88888.00 2016-09-04 05:02:49.375 248 12639.42 126.95 54468.43 88888.00 2016-09-04 05:02:49.500 248 12639.45 126.97 54468.45 88888.00 2016-09-04 05:02:49.625 248 12639.48 127.00 54468.45 88888.00 2016-09-04 05:02:49.750 248 12639.45 126.97 54468.43 88888.00 2016-09-04 05:02:49.875 248 12639.42 126.97 54468.43 88888.00 2016-09-04 05:02:50.000 248 12639.40 126.92 54468.45 88888.00 2016-09-04 05:02:50.125 248 12639.45 126.90 54468.43 88888.00 2016-09-04 05:02:50.250 248 12639.42 126.90 54468.45 88888.00 2016-09-04 05:02:50.375 248 12639.40 126.90 54468.45 88888.00 2016-09-04 05:02:50.500 248 12639.40 126.90 54468.45 88888.00 2016-09-04 05:02:50.625 248 12639.42 126.88 54468.43 88888.00 2016-09-04 05:02:50.750 248 12639.45 126.85 54468.45 88888.00 2016-09-04 05:02:50.875 248 12639.45 126.90 54468.45 88888.00 2016-09-04 05:02:51.000 248 12639.48 126.88 54468.45 88888.00 2016-09-04 05:02:51.125 248 12639.45 126.88 54468.43 88888.00 2016-09-04 05:02:51.250 248 12639.45 126.85 54468.45 88888.00 2016-09-04 05:02:51.375 248 12639.45 126.85 54468.45 88888.00 2016-09-04 05:02:51.500 248 12639.40 126.83 54468.47 88888.00 2016-09-04 05:02:51.625 248 12639.40 126.83 54468.47 88888.00 2016-09-04 05:02:51.750 248 12639.45 126.83 54468.47 88888.00 2016-09-04 05:02:51.875 248 12639.48 126.83 54468.50 88888.00 2016-09-04 05:02:52.000 248 12639.45 126.80 54468.50 88888.00 2016-09-04 05:02:52.125 248 12639.45 126.80 54468.50 88888.00 2016-09-04 05:02:52.250 248 12639.42 126.80 54468.53 88888.00 2016-09-04 05:02:52.375 248 12639.48 126.78 54468.53 88888.00 2016-09-04 05:02:52.500 248 12639.45 126.78 54468.53 88888.00 2016-09-04 05:02:52.625 248 12639.40 126.78 54468.55 88888.00 2016-09-04 05:02:52.750 248 12639.45 126.75 54468.55 88888.00 2016-09-04 05:02:52.875 248 12639.48 126.75 54468.55 88888.00 2016-09-04 05:02:53.000 248 12639.50 126.75 54468.57 88888.00 2016-09-04 05:02:53.125 248 12639.55 126.75 54468.55 88888.00 2016-09-04 05:02:53.250 248 12639.52 126.72 54468.55 88888.00 2016-09-04 05:02:53.375 248 12639.50 126.72 54468.53 88888.00 2016-09-04 05:02:53.500 248 12639.45 126.70 54468.55 88888.00 2016-09-04 05:02:53.625 248 12639.42 126.70 54468.57 88888.00 2016-09-04 05:02:53.750 248 12639.42 126.67 54468.55 88888.00 2016-09-04 05:02:53.875 248 12639.45 126.65 54468.55 88888.00 2016-09-04 05:02:54.000 248 12639.50 126.62 54468.55 88888.00 2016-09-04 05:02:54.125 248 12639.48 126.62 54468.55 88888.00 2016-09-04 05:02:54.250 248 12639.40 126.60 54468.55 88888.00 2016-09-04 05:02:54.375 248 12639.40 126.60 54468.57 88888.00 2016-09-04 05:02:54.500 248 12639.48 126.55 54468.55 88888.00 2016-09-04 05:02:54.625 248 12639.48 126.53 54468.55 88888.00 2016-09-04 05:02:54.750 248 12639.38 126.53 54468.53 88888.00 2016-09-04 05:02:54.875 248 12639.40 126.53 54468.55 88888.00 2016-09-04 05:02:55.000 248 12639.45 126.53 54468.57 88888.00 2016-09-04 05:02:55.125 248 12639.48 126.53 54468.60 88888.00 2016-09-04 05:02:55.250 248 12639.48 126.53 54468.60 88888.00 2016-09-04 05:02:55.375 248 12639.45 126.50 54468.60 88888.00 2016-09-04 05:02:55.500 248 12639.48 126.50 54468.62 88888.00 2016-09-04 05:02:55.625 248 12639.48 126.50 54468.62 88888.00 2016-09-04 05:02:55.750 248 12639.52 126.50 54468.65 88888.00 2016-09-04 05:02:55.875 248 12639.50 126.53 54468.65 88888.00 2016-09-04 05:02:56.000 248 12639.42 126.50 54468.68 88888.00 2016-09-04 05:02:56.125 248 12639.40 126.45 54468.68 88888.00 2016-09-04 05:02:56.250 248 12639.45 126.42 54468.65 88888.00 2016-09-04 05:02:56.375 248 12639.45 126.45 54468.65 88888.00 2016-09-04 05:02:56.500 248 12639.40 126.45 54468.65 88888.00 2016-09-04 05:02:56.625 248 12639.40 126.40 54468.68 88888.00 2016-09-04 05:02:56.750 248 12639.42 126.40 54468.70 88888.00 2016-09-04 05:02:56.875 248 12639.45 126.38 54468.68 88888.00 2016-09-04 05:02:57.000 248 12639.35 126.35 54468.68 88888.00 2016-09-04 05:02:57.125 248 12639.35 126.38 54468.68 88888.00 2016-09-04 05:02:57.250 248 12639.35 126.35 54468.68 88888.00 2016-09-04 05:02:57.375 248 12639.40 126.35 54468.68 88888.00 2016-09-04 05:02:57.500 248 12639.40 126.35 54468.72 88888.00 2016-09-04 05:02:57.625 248 12639.38 126.33 54468.70 88888.00 2016-09-04 05:02:57.750 248 12639.33 126.30 54468.70 88888.00 2016-09-04 05:02:57.875 248 12639.33 126.28 54468.70 88888.00 2016-09-04 05:02:58.000 248 12639.35 126.28 54468.68 88888.00 2016-09-04 05:02:58.125 248 12639.35 126.25 54468.70 88888.00 2016-09-04 05:02:58.250 248 12639.38 126.25 54468.70 88888.00 2016-09-04 05:02:58.375 248 12639.45 126.28 54468.70 88888.00 2016-09-04 05:02:58.500 248 12639.40 126.28 54468.70 88888.00 2016-09-04 05:02:58.625 248 12639.40 126.25 54468.72 88888.00 2016-09-04 05:02:58.750 248 12639.38 126.22 54468.70 88888.00 2016-09-04 05:02:58.875 248 12639.35 126.20 54468.72 88888.00 2016-09-04 05:02:59.000 248 12639.35 126.17 54468.70 88888.00 2016-09-04 05:02:59.125 248 12639.38 126.15 54468.72 88888.00 2016-09-04 05:02:59.250 248 12639.40 126.15 54468.75 88888.00 2016-09-04 05:02:59.375 248 12639.40 126.17 54468.75 88888.00 2016-09-04 05:02:59.500 248 12639.40 126.17 54468.78 88888.00 2016-09-04 05:02:59.625 248 12639.42 126.15 54468.78 88888.00 2016-09-04 05:02:59.750 248 12639.40 126.15 54468.78 88888.00 2016-09-04 05:02:59.875 248 12639.40 126.10 54468.78 88888.00 2016-09-04 05:03:00.000 248 12639.38 126.10 54468.78 88888.00 2016-09-04 05:03:00.125 248 12639.38 126.10 54468.80 88888.00 2016-09-04 05:03:00.250 248 12639.40 126.08 54468.80 88888.00 2016-09-04 05:03:00.375 248 12639.45 126.05 54468.80 88888.00 2016-09-04 05:03:00.500 248 12639.48 126.08 54468.80 88888.00 2016-09-04 05:03:00.625 248 12639.50 126.08 54468.82 88888.00 2016-09-04 05:03:00.750 248 12639.45 126.00 54468.82 88888.00 2016-09-04 05:03:00.875 248 12639.45 126.00 54468.82 88888.00 2016-09-04 05:03:01.000 248 12639.45 126.00 54468.80 88888.00 2016-09-04 05:03:01.125 248 12639.50 125.97 54468.80 88888.00 2016-09-04 05:03:01.250 248 12639.48 125.95 54468.82 88888.00 2016-09-04 05:03:01.375 248 12639.48 125.95 54468.80 88888.00 2016-09-04 05:03:01.500 248 12639.42 125.92 54468.82 88888.00 2016-09-04 05:03:01.625 248 12639.38 125.92 54468.85 88888.00 2016-09-04 05:03:01.750 248 12639.42 125.95 54468.88 88888.00 2016-09-04 05:03:01.875 248 12639.48 125.90 54468.88 88888.00 2016-09-04 05:03:02.000 248 12639.42 125.90 54468.85 88888.00 2016-09-04 05:03:02.125 248 12639.40 125.92 54468.85 88888.00 2016-09-04 05:03:02.250 248 12639.42 125.90 54468.88 88888.00 2016-09-04 05:03:02.375 248 12639.45 125.90 54468.85 88888.00 2016-09-04 05:03:02.500 248 12639.48 125.85 54468.85 88888.00 2016-09-04 05:03:02.625 248 12639.45 125.85 54468.88 88888.00 2016-09-04 05:03:02.750 248 12639.40 125.85 54468.85 88888.00 2016-09-04 05:03:02.875 248 12639.40 125.85 54468.88 88888.00 2016-09-04 05:03:03.000 248 12639.45 125.85 54468.88 88888.00 2016-09-04 05:03:03.125 248 12639.48 125.83 54468.88 88888.00 2016-09-04 05:03:03.250 248 12639.38 125.78 54468.88 88888.00 2016-09-04 05:03:03.375 248 12639.38 125.83 54468.88 88888.00 2016-09-04 05:03:03.500 248 12639.40 125.83 54468.88 88888.00 2016-09-04 05:03:03.625 248 12639.42 125.80 54468.90 88888.00 2016-09-04 05:03:03.750 248 12639.38 125.80 54468.93 88888.00 2016-09-04 05:03:03.875 248 12639.35 125.80 54468.95 88888.00 2016-09-04 05:03:04.000 248 12639.38 125.75 54468.93 88888.00 2016-09-04 05:03:04.125 248 12639.38 125.75 54468.95 88888.00 2016-09-04 05:03:04.250 248 12639.35 125.70 54468.93 88888.00 2016-09-04 05:03:04.375 248 12639.38 125.70 54468.93 88888.00 2016-09-04 05:03:04.500 248 12639.38 125.70 54468.93 88888.00 2016-09-04 05:03:04.625 248 12639.35 125.70 54468.95 88888.00 2016-09-04 05:03:04.750 248 12639.33 125.65 54468.95 88888.00 2016-09-04 05:03:04.875 248 12639.35 125.62 54468.95 88888.00 2016-09-04 05:03:05.000 248 12639.35 125.65 54468.97 88888.00 2016-09-04 05:03:05.125 248 12639.35 125.67 54468.97 88888.00 2016-09-04 05:03:05.250 248 12639.40 125.62 54468.97 88888.00 2016-09-04 05:03:05.375 248 12639.40 125.60 54468.97 88888.00 2016-09-04 05:03:05.500 248 12639.33 125.58 54468.97 88888.00 2016-09-04 05:03:05.625 248 12639.33 125.58 54469.00 88888.00 2016-09-04 05:03:05.750 248 12639.35 125.55 54469.00 88888.00 2016-09-04 05:03:05.875 248 12639.38 125.58 54469.03 88888.00 2016-09-04 05:03:06.000 248 12639.40 125.58 54469.00 88888.00 2016-09-04 05:03:06.125 248 12639.40 125.58 54469.00 88888.00 2016-09-04 05:03:06.250 248 12639.40 125.53 54469.00 88888.00 2016-09-04 05:03:06.375 248 12639.38 125.50 54469.03 88888.00 2016-09-04 05:03:06.500 248 12639.40 125.50 54469.03 88888.00 2016-09-04 05:03:06.625 248 12639.40 125.47 54469.05 88888.00 2016-09-04 05:03:06.750 248 12639.35 125.50 54469.03 88888.00 2016-09-04 05:03:06.875 248 12639.30 125.47 54469.03 88888.00 2016-09-04 05:03:07.000 248 12639.27 125.47 54469.03 88888.00 2016-09-04 05:03:07.125 248 12639.30 125.45 54469.03 88888.00 2016-09-04 05:03:07.250 248 12639.33 125.40 54469.03 88888.00 2016-09-04 05:03:07.375 248 12639.35 125.40 54469.05 88888.00 2016-09-04 05:03:07.500 248 12639.33 125.40 54469.03 88888.00 2016-09-04 05:03:07.625 248 12639.30 125.40 54469.05 88888.00 2016-09-04 05:03:07.750 248 12639.25 125.38 54469.05 88888.00 2016-09-04 05:03:07.875 248 12639.30 125.35 54469.07 88888.00 2016-09-04 05:03:08.000 248 12639.42 125.33 54469.10 88888.00 2016-09-04 05:03:08.125 248 12639.40 125.35 54469.10 88888.00 2016-09-04 05:03:08.250 248 12639.35 125.33 54469.07 88888.00 2016-09-04 05:03:08.375 248 12639.33 125.30 54469.07 88888.00 2016-09-04 05:03:08.500 248 12639.30 125.30 54469.05 88888.00 2016-09-04 05:03:08.625 248 12639.33 125.25 54469.07 88888.00 2016-09-04 05:03:08.750 248 12639.35 125.28 54469.12 88888.00 2016-09-04 05:03:08.875 248 12639.38 125.28 54469.12 88888.00 2016-09-04 05:03:09.000 248 12639.38 125.25 54469.12 88888.00 2016-09-04 05:03:09.125 248 12639.42 125.25 54469.15 88888.00 2016-09-04 05:03:09.250 248 12639.42 125.22 54469.18 88888.00 2016-09-04 05:03:09.375 248 12639.40 125.20 54469.15 88888.00 2016-09-04 05:03:09.500 248 12639.40 125.20 54469.18 88888.00 2016-09-04 05:03:09.625 248 12639.38 125.20 54469.20 88888.00 2016-09-04 05:03:09.750 248 12639.38 125.15 54469.18 88888.00 2016-09-04 05:03:09.875 248 12639.38 125.12 54469.18 88888.00 2016-09-04 05:03:10.000 248 12639.40 125.10 54469.15 88888.00 2016-09-04 05:03:10.125 248 12639.35 125.10 54469.20 88888.00 2016-09-04 05:03:10.250 248 12639.27 125.08 54469.22 88888.00 2016-09-04 05:03:10.375 248 12639.33 125.08 54469.22 88888.00 2016-09-04 05:03:10.500 248 12639.38 125.08 54469.22 88888.00 2016-09-04 05:03:10.625 248 12639.38 125.08 54469.22 88888.00 2016-09-04 05:03:10.750 248 12639.33 125.05 54469.22 88888.00 2016-09-04 05:03:10.875 248 12639.33 125.00 54469.18 88888.00 2016-09-04 05:03:11.000 248 12639.33 125.05 54469.22 88888.00 2016-09-04 05:03:11.125 248 12639.27 125.08 54469.28 88888.00 2016-09-04 05:03:11.250 248 12639.25 125.03 54469.28 88888.00 2016-09-04 05:03:11.375 248 12639.27 125.00 54469.25 88888.00 2016-09-04 05:03:11.500 248 12639.30 124.97 54469.22 88888.00 2016-09-04 05:03:11.625 248 12639.30 124.97 54469.25 88888.00 2016-09-04 05:03:11.750 248 12639.33 124.97 54469.25 88888.00 2016-09-04 05:03:11.875 248 12639.30 124.97 54469.30 88888.00 2016-09-04 05:03:12.000 248 12639.27 124.92 54469.25 88888.00 2016-09-04 05:03:12.125 248 12639.27 124.92 54469.25 88888.00 2016-09-04 05:03:12.250 248 12639.27 124.95 54469.30 88888.00 2016-09-04 05:03:12.375 248 12639.25 124.92 54469.30 88888.00 2016-09-04 05:03:12.500 248 12639.27 124.92 54469.30 88888.00 2016-09-04 05:03:12.625 248 12639.30 124.92 54469.30 88888.00 2016-09-04 05:03:12.750 248 12639.25 124.88 54469.28 88888.00 2016-09-04 05:03:12.875 248 12639.20 124.83 54469.28 88888.00 2016-09-04 05:03:13.000 248 12639.20 124.83 54469.28 88888.00 2016-09-04 05:03:13.125 248 12639.20 124.80 54469.28 88888.00 2016-09-04 05:03:13.250 248 12639.15 124.78 54469.30 88888.00 2016-09-04 05:03:13.375 248 12639.20 124.80 54469.30 88888.00 2016-09-04 05:03:13.500 248 12639.23 124.80 54469.30 88888.00 2016-09-04 05:03:13.625 248 12639.23 124.80 54469.32 88888.00 2016-09-04 05:03:13.750 248 12639.23 124.75 54469.32 88888.00 2016-09-04 05:03:13.875 248 12639.20 124.75 54469.32 88888.00 2016-09-04 05:03:14.000 248 12639.23 124.75 54469.32 88888.00 2016-09-04 05:03:14.125 248 12639.20 124.75 54469.35 88888.00 2016-09-04 05:03:14.250 248 12639.17 124.72 54469.35 88888.00 2016-09-04 05:03:14.375 248 12639.15 124.72 54469.35 88888.00 2016-09-04 05:03:14.500 248 12639.17 124.72 54469.35 88888.00 2016-09-04 05:03:14.625 248 12639.15 124.70 54469.35 88888.00 2016-09-04 05:03:14.750 248 12639.12 124.65 54469.38 88888.00 2016-09-04 05:03:14.875 248 12639.12 124.65 54469.38 88888.00 2016-09-04 05:03:15.000 248 12639.15 124.60 54469.38 88888.00 2016-09-04 05:03:15.125 248 12639.17 124.62 54469.38 88888.00 2016-09-04 05:03:15.250 248 12639.17 124.58 54469.40 88888.00 2016-09-04 05:03:15.375 248 12639.23 124.60 54469.40 88888.00 2016-09-04 05:03:15.500 248 12639.20 124.60 54469.40 88888.00 2016-09-04 05:03:15.625 248 12639.17 124.55 54469.40 88888.00 2016-09-04 05:03:15.750 248 12639.15 124.50 54469.43 88888.00 2016-09-04 05:03:15.875 248 12639.12 124.47 54469.43 88888.00 2016-09-04 05:03:16.000 248 12639.10 124.45 54469.40 88888.00 2016-09-04 05:03:16.125 248 12639.05 124.45 54469.43 88888.00 2016-09-04 05:03:16.250 248 12639.00 124.42 54469.40 88888.00 2016-09-04 05:03:16.375 248 12639.02 124.42 54469.43 88888.00 2016-09-04 05:03:16.500 248 12639.10 124.45 54469.43 88888.00 2016-09-04 05:03:16.625 248 12639.12 124.45 54469.43 88888.00 2016-09-04 05:03:16.750 248 12639.12 124.40 54469.45 88888.00 2016-09-04 05:03:16.875 248 12639.10 124.40 54469.45 88888.00 2016-09-04 05:03:17.000 248 12639.08 124.40 54469.43 88888.00 2016-09-04 05:03:17.125 248 12639.05 124.38 54469.45 88888.00 2016-09-04 05:03:17.250 248 12639.02 124.30 54469.47 88888.00 2016-09-04 05:03:17.375 248 12639.02 124.33 54469.45 88888.00 2016-09-04 05:03:17.500 248 12639.00 124.33 54469.50 88888.00 2016-09-04 05:03:17.625 248 12638.98 124.35 54469.47 88888.00 2016-09-04 05:03:17.750 248 12639.02 124.35 54469.47 88888.00 2016-09-04 05:03:17.875 248 12639.02 124.33 54469.47 88888.00 2016-09-04 05:03:18.000 248 12639.05 124.28 54469.47 88888.00 2016-09-04 05:03:18.125 248 12638.98 124.25 54469.47 88888.00 2016-09-04 05:03:18.250 248 12638.98 124.20 54469.47 88888.00 2016-09-04 05:03:18.375 248 12639.00 124.20 54469.50 88888.00 2016-09-04 05:03:18.500 248 12639.00 124.22 54469.50 88888.00 2016-09-04 05:03:18.625 248 12638.95 124.25 54469.53 88888.00 2016-09-04 05:03:18.750 248 12638.90 124.22 54469.53 88888.00 2016-09-04 05:03:18.875 248 12638.88 124.20 54469.50 88888.00 2016-09-04 05:03:19.000 248 12638.90 124.17 54469.53 88888.00 2016-09-04 05:03:19.125 248 12638.92 124.17 54469.55 88888.00 2016-09-04 05:03:19.250 248 12639.02 124.17 54469.53 88888.00 2016-09-04 05:03:19.375 248 12639.05 124.15 54469.53 88888.00 2016-09-04 05:03:19.500 248 12638.95 124.12 54469.53 88888.00 2016-09-04 05:03:19.625 248 12638.90 124.10 54469.53 88888.00 2016-09-04 05:03:19.750 248 12638.92 124.12 54469.55 88888.00 2016-09-04 05:03:19.875 248 12638.98 124.10 54469.55 88888.00 2016-09-04 05:03:20.000 248 12638.98 124.08 54469.55 88888.00 2016-09-04 05:03:20.125 248 12638.98 124.05 54469.57 88888.00 2016-09-04 05:03:20.250 248 12638.95 124.05 54469.57 88888.00 2016-09-04 05:03:20.375 248 12638.98 124.08 54469.60 88888.00 2016-09-04 05:03:20.500 248 12639.02 124.05 54469.57 88888.00 2016-09-04 05:03:20.625 248 12638.98 124.03 54469.60 88888.00 2016-09-04 05:03:20.750 248 12638.98 124.00 54469.60 88888.00 2016-09-04 05:03:20.875 248 12639.00 123.97 54469.60 88888.00 2016-09-04 05:03:21.000 248 12638.95 124.00 54469.60 88888.00 2016-09-04 05:03:21.125 248 12638.95 124.00 54469.60 88888.00 2016-09-04 05:03:21.250 248 12638.92 123.97 54469.62 88888.00 2016-09-04 05:03:21.375 248 12639.00 123.92 54469.60 88888.00 2016-09-04 05:03:21.500 248 12638.98 123.92 54469.60 88888.00 2016-09-04 05:03:21.625 248 12638.90 123.90 54469.60 88888.00 2016-09-04 05:03:21.750 248 12638.88 123.90 54469.60 88888.00 2016-09-04 05:03:21.875 248 12638.90 123.90 54469.60 88888.00 2016-09-04 05:03:22.000 248 12638.90 123.90 54469.57 88888.00 2016-09-04 05:03:22.125 248 12638.92 123.88 54469.60 88888.00 2016-09-04 05:03:22.250 248 12638.92 123.83 54469.60 88888.00 2016-09-04 05:03:22.375 248 12638.85 123.85 54469.62 88888.00 2016-09-04 05:03:22.500 248 12638.83 123.85 54469.65 88888.00 2016-09-04 05:03:22.625 248 12638.85 123.85 54469.65 88888.00 2016-09-04 05:03:22.750 248 12638.95 123.80 54469.62 88888.00 2016-09-04 05:03:22.875 248 12638.95 123.78 54469.62 88888.00 2016-09-04 05:03:23.000 248 12638.95 123.78 54469.62 88888.00 2016-09-04 05:03:23.125 248 12638.92 123.78 54469.65 88888.00 2016-09-04 05:03:23.250 248 12638.85 123.75 54469.68 88888.00 2016-09-04 05:03:23.375 248 12638.90 123.78 54469.68 88888.00 2016-09-04 05:03:23.500 248 12638.88 123.78 54469.65 88888.00 2016-09-04 05:03:23.625 248 12638.92 123.75 54469.65 88888.00 2016-09-04 05:03:23.750 248 12638.90 123.75 54469.70 88888.00 2016-09-04 05:03:23.875 248 12638.85 123.72 54469.68 88888.00 2016-09-04 05:03:24.000 248 12638.88 123.72 54469.65 88888.00 2016-09-04 05:03:24.125 248 12638.85 123.72 54469.68 88888.00 2016-09-04 05:03:24.250 248 12638.90 123.70 54469.65 88888.00 2016-09-04 05:03:24.375 248 12638.95 123.72 54469.68 88888.00 2016-09-04 05:03:24.500 248 12638.98 123.72 54469.65 88888.00 2016-09-04 05:03:24.625 248 12638.95 123.70 54469.65 88888.00 2016-09-04 05:03:24.750 248 12638.95 123.67 54469.68 88888.00 2016-09-04 05:03:24.875 248 12638.95 123.67 54469.65 88888.00 2016-09-04 05:03:25.000 248 12638.88 123.65 54469.65 88888.00 2016-09-04 05:03:25.125 248 12638.88 123.65 54469.68 88888.00 2016-09-04 05:03:25.250 248 12638.88 123.67 54469.70 88888.00 2016-09-04 05:03:25.375 248 12638.85 123.65 54469.70 88888.00 2016-09-04 05:03:25.500 248 12638.80 123.65 54469.70 88888.00 2016-09-04 05:03:25.625 248 12638.80 123.62 54469.70 88888.00 2016-09-04 05:03:25.750 248 12638.83 123.62 54469.70 88888.00 2016-09-04 05:03:25.875 248 12638.77 123.65 54469.72 88888.00 2016-09-04 05:03:26.000 248 12638.75 123.65 54469.72 88888.00 2016-09-04 05:03:26.125 248 12638.77 123.65 54469.75 88888.00 2016-09-04 05:03:26.250 248 12638.83 123.62 54469.75 88888.00 2016-09-04 05:03:26.375 248 12638.83 123.62 54469.72 88888.00 2016-09-04 05:03:26.500 248 12638.85 123.60 54469.75 88888.00 2016-09-04 05:03:26.625 248 12638.85 123.58 54469.75 88888.00 2016-09-04 05:03:26.750 248 12638.83 123.60 54469.75 88888.00 2016-09-04 05:03:26.875 248 12638.85 123.65 54469.78 88888.00 2016-09-04 05:03:27.000 248 12638.83 123.60 54469.75 88888.00 2016-09-04 05:03:27.125 248 12638.80 123.58 54469.75 88888.00 2016-09-04 05:03:27.250 248 12638.77 123.58 54469.78 88888.00 2016-09-04 05:03:27.375 248 12638.75 123.58 54469.80 88888.00 2016-09-04 05:03:27.500 248 12638.73 123.58 54469.78 88888.00 2016-09-04 05:03:27.625 248 12638.77 123.60 54469.75 88888.00 2016-09-04 05:03:27.750 248 12638.77 123.58 54469.78 88888.00 2016-09-04 05:03:27.875 248 12638.75 123.58 54469.75 88888.00 2016-09-04 05:03:28.000 248 12638.77 123.55 54469.72 88888.00 2016-09-04 05:03:28.125 248 12638.77 123.58 54469.75 88888.00 2016-09-04 05:03:28.250 248 12638.67 123.55 54469.80 88888.00 2016-09-04 05:03:28.375 248 12638.67 123.58 54469.78 88888.00 2016-09-04 05:03:28.500 248 12638.73 123.60 54469.80 88888.00 2016-09-04 05:03:28.625 248 12638.75 123.58 54469.78 88888.00 2016-09-04 05:03:28.750 248 12638.73 123.55 54469.78 88888.00 2016-09-04 05:03:28.875 248 12638.70 123.55 54469.80 88888.00 2016-09-04 05:03:29.000 248 12638.70 123.58 54469.80 88888.00 2016-09-04 05:03:29.125 248 12638.65 123.58 54469.82 88888.00 2016-09-04 05:03:29.250 248 12638.62 123.53 54469.78 88888.00 2016-09-04 05:03:29.375 248 12638.62 123.53 54469.80 88888.00 2016-09-04 05:03:29.500 248 12638.62 123.53 54469.80 88888.00 2016-09-04 05:03:29.625 248 12638.65 123.58 54469.80 88888.00 2016-09-04 05:03:29.750 248 12638.65 123.55 54469.80 88888.00 2016-09-04 05:03:29.875 248 12638.62 123.50 54469.80 88888.00 2016-09-04 05:03:30.000 248 12638.60 123.50 54469.80 88888.00 2016-09-04 05:03:30.125 248 12638.65 123.53 54469.85 88888.00 2016-09-04 05:03:30.250 248 12638.65 123.55 54469.85 88888.00 2016-09-04 05:03:30.375 248 12638.62 123.55 54469.85 88888.00 2016-09-04 05:03:30.500 248 12638.62 123.53 54469.88 88888.00 2016-09-04 05:03:30.625 248 12638.62 123.53 54469.88 88888.00 2016-09-04 05:03:30.750 248 12638.65 123.55 54469.85 88888.00 2016-09-04 05:03:30.875 248 12638.60 123.55 54469.88 88888.00 2016-09-04 05:03:31.000 248 12638.52 123.53 54469.85 88888.00 2016-09-04 05:03:31.125 248 12638.52 123.55 54469.85 88888.00 2016-09-04 05:03:31.250 248 12638.60 123.55 54469.88 88888.00 2016-09-04 05:03:31.375 248 12638.60 123.55 54469.90 88888.00 2016-09-04 05:03:31.500 248 12638.55 123.53 54469.88 88888.00 2016-09-04 05:03:31.625 248 12638.52 123.50 54469.88 88888.00 2016-09-04 05:03:31.750 248 12638.60 123.53 54469.88 88888.00 2016-09-04 05:03:31.875 248 12638.62 123.50 54469.85 88888.00 2016-09-04 05:03:32.000 248 12638.65 123.47 54469.85 88888.00 2016-09-04 05:03:32.125 248 12638.60 123.47 54469.88 88888.00 2016-09-04 05:03:32.250 248 12638.58 123.47 54469.88 88888.00 2016-09-04 05:03:32.375 248 12638.58 123.50 54469.90 88888.00 2016-09-04 05:03:32.500 248 12638.58 123.47 54469.88 88888.00 2016-09-04 05:03:32.625 248 12638.62 123.47 54469.88 88888.00 2016-09-04 05:03:32.750 248 12638.65 123.50 54469.90 88888.00 2016-09-04 05:03:32.875 248 12638.65 123.50 54469.88 88888.00 2016-09-04 05:03:33.000 248 12638.62 123.47 54469.88 88888.00 2016-09-04 05:03:33.125 248 12638.62 123.50 54469.90 88888.00 2016-09-04 05:03:33.250 248 12638.58 123.53 54469.93 88888.00 2016-09-04 05:03:33.375 248 12638.65 123.53 54469.93 88888.00 2016-09-04 05:03:33.500 248 12638.62 123.53 54469.95 88888.00 2016-09-04 05:03:33.625 248 12638.60 123.53 54469.93 88888.00 2016-09-04 05:03:33.750 248 12638.52 123.50 54469.93 88888.00 2016-09-04 05:03:33.875 248 12638.50 123.47 54469.93 88888.00 2016-09-04 05:03:34.000 248 12638.52 123.50 54469.95 88888.00 2016-09-04 05:03:34.125 248 12638.50 123.53 54469.95 88888.00 2016-09-04 05:03:34.250 248 12638.50 123.50 54469.93 88888.00 2016-09-04 05:03:34.375 248 12638.52 123.53 54469.95 88888.00 2016-09-04 05:03:34.500 248 12638.48 123.50 54469.93 88888.00 2016-09-04 05:03:34.625 248 12638.42 123.50 54469.93 88888.00 2016-09-04 05:03:34.750 248 12638.42 123.50 54469.95 88888.00 2016-09-04 05:03:34.875 248 12638.48 123.50 54469.93 88888.00 2016-09-04 05:03:35.000 248 12638.52 123.50 54469.90 88888.00 2016-09-04 05:03:35.125 248 12638.55 123.50 54469.90 88888.00 2016-09-04 05:03:35.250 248 12638.55 123.47 54469.93 88888.00 2016-09-04 05:03:35.375 248 12638.60 123.50 54469.93 88888.00 2016-09-04 05:03:35.500 248 12638.58 123.53 54469.93 88888.00 2016-09-04 05:03:35.625 248 12638.45 123.53 54469.95 88888.00 2016-09-04 05:03:35.750 248 12638.42 123.50 54469.95 88888.00 2016-09-04 05:03:35.875 248 12638.42 123.53 54469.93 88888.00 2016-09-04 05:03:36.000 248 12638.42 123.50 54469.93 88888.00 2016-09-04 05:03:36.125 248 12638.48 123.53 54469.95 88888.00 2016-09-04 05:03:36.250 248 12638.50 123.50 54469.95 88888.00 2016-09-04 05:03:36.375 248 12638.50 123.50 54469.93 88888.00 2016-09-04 05:03:36.500 248 12638.55 123.50 54469.93 88888.00 2016-09-04 05:03:36.625 248 12638.55 123.53 54469.97 88888.00 2016-09-04 05:03:36.750 248 12638.58 123.53 54469.97 88888.00 2016-09-04 05:03:36.875 248 12638.52 123.53 54469.95 88888.00 2016-09-04 05:03:37.000 248 12638.48 123.50 54470.00 88888.00 2016-09-04 05:03:37.125 248 12638.50 123.53 54470.00 88888.00 2016-09-04 05:03:37.250 248 12638.50 123.50 54470.03 88888.00 2016-09-04 05:03:37.375 248 12638.42 123.47 54469.97 88888.00 2016-09-04 05:03:37.500 248 12638.38 123.45 54469.95 88888.00 2016-09-04 05:03:37.625 248 12638.42 123.53 54469.95 88888.00 2016-09-04 05:03:37.750 248 12638.42 123.58 54469.95 88888.00 2016-09-04 05:03:37.875 248 12638.42 123.60 54469.97 88888.00 2016-09-04 05:03:38.000 248 12638.40 123.55 54469.95 88888.00 2016-09-04 05:03:38.125 248 12638.40 123.53 54469.97 88888.00 2016-09-04 05:03:38.250 248 12638.35 123.50 54469.97 88888.00 2016-09-04 05:03:38.375 248 12638.40 123.53 54469.95 88888.00 2016-09-04 05:03:38.500 248 12638.42 123.50 54469.97 88888.00 2016-09-04 05:03:38.625 248 12638.45 123.47 54470.00 88888.00 2016-09-04 05:03:38.750 248 12638.38 123.47 54470.00 88888.00 2016-09-04 05:03:38.875 248 12638.38 123.50 54469.97 88888.00 2016-09-04 05:03:39.000 248 12638.40 123.50 54469.97 88888.00 2016-09-04 05:03:39.125 248 12638.38 123.50 54469.97 88888.00 2016-09-04 05:03:39.250 248 12638.30 123.45 54469.97 88888.00 2016-09-04 05:03:39.375 248 12638.35 123.50 54470.00 88888.00 2016-09-04 05:03:39.500 248 12638.38 123.50 54470.00 88888.00 2016-09-04 05:03:39.625 248 12638.42 123.50 54470.00 88888.00 2016-09-04 05:03:39.750 248 12638.45 123.53 54470.03 88888.00 2016-09-04 05:03:39.875 248 12638.50 123.55 54470.03 88888.00 2016-09-04 05:03:40.000 248 12638.50 123.53 54469.97 88888.00 2016-09-04 05:03:40.125 248 12638.45 123.55 54470.00 88888.00 2016-09-04 05:03:40.250 248 12638.40 123.55 54470.00 88888.00 2016-09-04 05:03:40.375 248 12638.42 123.55 54470.00 88888.00 2016-09-04 05:03:40.500 248 12638.42 123.55 54470.00 88888.00 2016-09-04 05:03:40.625 248 12638.42 123.53 54470.03 88888.00 2016-09-04 05:03:40.750 248 12638.42 123.55 54470.03 88888.00 2016-09-04 05:03:40.875 248 12638.40 123.55 54470.03 88888.00 2016-09-04 05:03:41.000 248 12638.45 123.55 54470.03 88888.00 2016-09-04 05:03:41.125 248 12638.50 123.58 54470.03 88888.00 2016-09-04 05:03:41.250 248 12638.48 123.55 54470.03 88888.00 2016-09-04 05:03:41.375 248 12638.48 123.58 54470.05 88888.00 2016-09-04 05:03:41.500 248 12638.48 123.60 54470.05 88888.00 2016-09-04 05:03:41.625 248 12638.45 123.58 54470.03 88888.00 2016-09-04 05:03:41.750 248 12638.48 123.58 54470.03 88888.00 2016-09-04 05:03:41.875 248 12638.48 123.60 54470.05 88888.00 2016-09-04 05:03:42.000 248 12638.50 123.62 54470.03 88888.00 2016-09-04 05:03:42.125 248 12638.50 123.58 54470.05 88888.00 2016-09-04 05:03:42.250 248 12638.45 123.53 54470.05 88888.00 2016-09-04 05:03:42.375 248 12638.42 123.58 54470.07 88888.00 2016-09-04 05:03:42.500 248 12638.40 123.58 54470.07 88888.00 2016-09-04 05:03:42.625 248 12638.42 123.60 54470.05 88888.00 2016-09-04 05:03:42.750 248 12638.40 123.55 54470.05 88888.00 2016-09-04 05:03:42.875 248 12638.40 123.55 54470.05 88888.00 2016-09-04 05:03:43.000 248 12638.40 123.58 54470.05 88888.00 2016-09-04 05:03:43.125 248 12638.42 123.58 54470.05 88888.00 2016-09-04 05:03:43.250 248 12638.40 123.55 54470.07 88888.00 2016-09-04 05:03:43.375 248 12638.42 123.60 54470.05 88888.00 2016-09-04 05:03:43.500 248 12638.45 123.60 54470.07 88888.00 2016-09-04 05:03:43.625 248 12638.42 123.60 54470.07 88888.00 2016-09-04 05:03:43.750 248 12638.42 123.58 54470.07 88888.00 2016-09-04 05:03:43.875 248 12638.42 123.55 54470.07 88888.00 2016-09-04 05:03:44.000 248 12638.45 123.55 54470.07 88888.00 2016-09-04 05:03:44.125 248 12638.45 123.55 54470.10 88888.00 2016-09-04 05:03:44.250 248 12638.40 123.58 54470.07 88888.00 2016-09-04 05:03:44.375 248 12638.42 123.60 54470.07 88888.00 2016-09-04 05:03:44.500 248 12638.42 123.60 54470.05 88888.00 2016-09-04 05:03:44.625 248 12638.42 123.58 54470.05 88888.00 2016-09-04 05:03:44.750 248 12638.48 123.62 54470.10 88888.00 2016-09-04 05:03:44.875 248 12638.50 123.62 54470.10 88888.00 2016-09-04 05:03:45.000 248 12638.48 123.62 54470.05 88888.00 2016-09-04 05:03:45.125 248 12638.40 123.65 54470.10 88888.00 2016-09-04 05:03:45.250 248 12638.35 123.60 54470.10 88888.00 2016-09-04 05:03:45.375 248 12638.42 123.62 54470.05 88888.00 2016-09-04 05:03:45.500 248 12638.50 123.65 54470.07 88888.00 2016-09-04 05:03:45.625 248 12638.50 123.62 54470.07 88888.00 2016-09-04 05:03:45.750 248 12638.50 123.62 54470.10 88888.00 2016-09-04 05:03:45.875 248 12638.48 123.67 54470.07 88888.00 2016-09-04 05:03:46.000 248 12638.45 123.65 54470.07 88888.00 2016-09-04 05:03:46.125 248 12638.42 123.67 54470.10 88888.00 2016-09-04 05:03:46.250 248 12638.48 123.67 54470.12 88888.00 2016-09-04 05:03:46.375 248 12638.48 123.65 54470.10 88888.00 2016-09-04 05:03:46.500 248 12638.48 123.62 54470.10 88888.00 2016-09-04 05:03:46.625 248 12638.42 123.65 54470.07 88888.00 2016-09-04 05:03:46.750 248 12638.42 123.62 54470.07 88888.00 2016-09-04 05:03:46.875 248 12638.40 123.62 54470.07 88888.00 2016-09-04 05:03:47.000 248 12638.40 123.65 54470.07 88888.00 2016-09-04 05:03:47.125 248 12638.45 123.67 54470.10 88888.00 2016-09-04 05:03:47.250 248 12638.45 123.65 54470.10 88888.00 2016-09-04 05:03:47.375 248 12638.50 123.65 54470.07 88888.00 2016-09-04 05:03:47.500 248 12638.45 123.65 54470.10 88888.00 2016-09-04 05:03:47.625 248 12638.40 123.65 54470.10 88888.00 2016-09-04 05:03:47.750 248 12638.38 123.67 54470.12 88888.00 2016-09-04 05:03:47.875 248 12638.35 123.67 54470.07 88888.00 2016-09-04 05:03:48.000 248 12638.38 123.70 54470.07 88888.00 2016-09-04 05:03:48.125 248 12638.40 123.70 54470.07 88888.00 2016-09-04 05:03:48.250 248 12638.40 123.65 54470.10 88888.00 2016-09-04 05:03:48.375 248 12638.40 123.67 54470.10 88888.00 2016-09-04 05:03:48.500 248 12638.40 123.70 54470.07 88888.00 2016-09-04 05:03:48.625 248 12638.35 123.70 54470.07 88888.00 2016-09-04 05:03:48.750 248 12638.35 123.70 54470.07 88888.00 2016-09-04 05:03:48.875 248 12638.35 123.70 54470.10 88888.00 2016-09-04 05:03:49.000 248 12638.42 123.72 54470.10 88888.00 2016-09-04 05:03:49.125 248 12638.42 123.72 54470.10 88888.00 2016-09-04 05:03:49.250 248 12638.38 123.67 54470.10 88888.00 2016-09-04 05:03:49.375 248 12638.35 123.70 54470.07 88888.00 2016-09-04 05:03:49.500 248 12638.33 123.72 54470.10 88888.00 2016-09-04 05:03:49.625 248 12638.33 123.70 54470.12 88888.00 2016-09-04 05:03:49.750 248 12638.38 123.70 54470.12 88888.00 2016-09-04 05:03:49.875 248 12638.40 123.72 54470.10 88888.00 2016-09-04 05:03:50.000 248 12638.40 123.75 54470.07 88888.00 2016-09-04 05:03:50.125 248 12638.38 123.75 54470.07 88888.00 2016-09-04 05:03:50.250 248 12638.33 123.70 54470.07 88888.00 2016-09-04 05:03:50.375 248 12638.38 123.72 54470.10 88888.00 2016-09-04 05:03:50.500 248 12638.42 123.72 54470.10 88888.00 2016-09-04 05:03:50.625 248 12638.50 123.72 54470.07 88888.00 2016-09-04 05:03:50.750 248 12638.50 123.72 54470.10 88888.00 2016-09-04 05:03:50.875 248 12638.42 123.75 54470.10 88888.00 2016-09-04 05:03:51.000 248 12638.45 123.75 54470.10 88888.00 2016-09-04 05:03:51.125 248 12638.42 123.72 54470.10 88888.00 2016-09-04 05:03:51.250 248 12638.40 123.75 54470.12 88888.00 2016-09-04 05:03:51.375 248 12638.42 123.75 54470.10 88888.00 2016-09-04 05:03:51.500 248 12638.45 123.75 54470.10 88888.00 2016-09-04 05:03:51.625 248 12638.50 123.78 54470.10 88888.00 2016-09-04 05:03:51.750 248 12638.45 123.78 54470.10 88888.00 2016-09-04 05:03:51.875 248 12638.38 123.75 54470.12 88888.00 2016-09-04 05:03:52.000 248 12638.40 123.80 54470.10 88888.00 2016-09-04 05:03:52.125 248 12638.42 123.80 54470.12 88888.00 2016-09-04 05:03:52.250 248 12638.42 123.80 54470.12 88888.00 2016-09-04 05:03:52.375 248 12638.48 123.80 54470.12 88888.00 2016-09-04 05:03:52.500 248 12638.42 123.78 54470.12 88888.00 2016-09-04 05:03:52.625 248 12638.40 123.80 54470.12 88888.00 2016-09-04 05:03:52.750 248 12638.35 123.80 54470.15 88888.00 2016-09-04 05:03:52.875 248 12638.35 123.83 54470.15 88888.00 2016-09-04 05:03:53.000 248 12638.35 123.83 54470.12 88888.00 2016-09-04 05:03:53.125 248 12638.35 123.83 54470.12 88888.00 2016-09-04 05:03:53.250 248 12638.30 123.83 54470.12 88888.00 2016-09-04 05:03:53.375 248 12638.30 123.83 54470.12 88888.00 2016-09-04 05:03:53.500 248 12638.27 123.83 54470.15 88888.00 2016-09-04 05:03:53.625 248 12638.30 123.85 54470.18 88888.00 2016-09-04 05:03:53.750 248 12638.35 123.90 54470.18 88888.00 2016-09-04 05:03:53.875 248 12638.40 123.88 54470.18 88888.00 2016-09-04 05:03:54.000 248 12638.38 123.83 54470.15 88888.00 2016-09-04 05:03:54.125 248 12638.33 123.85 54470.18 88888.00 2016-09-04 05:03:54.250 248 12638.30 123.83 54470.18 88888.00 2016-09-04 05:03:54.375 248 12638.25 123.85 54470.18 88888.00 2016-09-04 05:03:54.500 248 12638.23 123.88 54470.20 88888.00 2016-09-04 05:03:54.625 248 12638.33 123.88 54470.18 88888.00 2016-09-04 05:03:54.750 248 12638.30 123.88 54470.18 88888.00 2016-09-04 05:03:54.875 248 12638.25 123.85 54470.18 88888.00 2016-09-04 05:03:55.000 248 12638.25 123.85 54470.15 88888.00 2016-09-04 05:03:55.125 248 12638.33 123.88 54470.18 88888.00 2016-09-04 05:03:55.250 248 12638.35 123.83 54470.15 88888.00 2016-09-04 05:03:55.375 248 12638.35 123.85 54470.15 88888.00 2016-09-04 05:03:55.500 248 12638.33 123.83 54470.15 88888.00 2016-09-04 05:03:55.625 248 12638.33 123.83 54470.20 88888.00 2016-09-04 05:03:55.750 248 12638.30 123.85 54470.20 88888.00 2016-09-04 05:03:55.875 248 12638.30 123.88 54470.18 88888.00 2016-09-04 05:03:56.000 248 12638.25 123.88 54470.18 88888.00 2016-09-04 05:03:56.125 248 12638.23 123.90 54470.20 88888.00 2016-09-04 05:03:56.250 248 12638.23 123.90 54470.22 88888.00 2016-09-04 05:03:56.375 248 12638.17 123.90 54470.22 88888.00 2016-09-04 05:03:56.500 248 12638.25 123.90 54470.22 88888.00 2016-09-04 05:03:56.625 248 12638.30 123.92 54470.22 88888.00 2016-09-04 05:03:56.750 248 12638.33 123.90 54470.20 88888.00 2016-09-04 05:03:56.875 248 12638.33 123.90 54470.20 88888.00 2016-09-04 05:03:57.000 248 12638.25 123.90 54470.20 88888.00 2016-09-04 05:03:57.125 248 12638.17 123.90 54470.18 88888.00 2016-09-04 05:03:57.250 248 12638.12 123.90 54470.20 88888.00 2016-09-04 05:03:57.375 248 12638.15 123.90 54470.20 88888.00 2016-09-04 05:03:57.500 248 12638.20 123.90 54470.22 88888.00 2016-09-04 05:03:57.625 248 12638.20 123.90 54470.20 88888.00 2016-09-04 05:03:57.750 248 12638.15 123.90 54470.22 88888.00 2016-09-04 05:03:57.875 248 12638.17 123.90 54470.22 88888.00 2016-09-04 05:03:58.000 248 12638.25 123.90 54470.22 88888.00 2016-09-04 05:03:58.125 248 12638.23 123.90 54470.22 88888.00 2016-09-04 05:03:58.250 248 12638.20 123.90 54470.22 88888.00 2016-09-04 05:03:58.375 248 12638.25 123.88 54470.22 88888.00 2016-09-04 05:03:58.500 248 12638.27 123.90 54470.22 88888.00 2016-09-04 05:03:58.625 248 12638.25 123.90 54470.25 88888.00 2016-09-04 05:03:58.750 248 12638.20 123.90 54470.20 88888.00 2016-09-04 05:03:58.875 248 12638.17 123.90 54470.22 88888.00 2016-09-04 05:03:59.000 248 12638.25 123.92 54470.22 88888.00 2016-09-04 05:03:59.125 248 12638.23 123.95 54470.22 88888.00 2016-09-04 05:03:59.250 248 12638.23 123.92 54470.25 88888.00 2016-09-04 05:03:59.375 248 12638.30 123.95 54470.25 88888.00 2016-09-04 05:03:59.500 248 12638.27 123.95 54470.25 88888.00 2016-09-04 05:03:59.625 248 12638.25 123.97 54470.25 88888.00 2016-09-04 05:03:59.750 248 12638.25 123.95 54470.25 88888.00 2016-09-04 05:03:59.875 248 12638.30 123.97 54470.28 88888.00 2016-09-04 05:04:00.000 248 12638.33 123.95 54470.28 88888.00 2016-09-04 05:04:00.125 248 12638.35 123.92 54470.28 88888.00 2016-09-04 05:04:00.250 248 12638.30 123.92 54470.28 88888.00 2016-09-04 05:04:00.375 248 12638.33 123.95 54470.30 88888.00 2016-09-04 05:04:00.500 248 12638.30 123.95 54470.28 88888.00 2016-09-04 05:04:00.625 248 12638.17 123.95 54470.25 88888.00 2016-09-04 05:04:00.750 248 12638.15 123.95 54470.28 88888.00 2016-09-04 05:04:00.875 248 12638.17 123.95 54470.30 88888.00 2016-09-04 05:04:01.000 248 12638.17 123.95 54470.30 88888.00 2016-09-04 05:04:01.125 248 12638.20 123.97 54470.32 88888.00 2016-09-04 05:04:01.250 248 12638.23 123.95 54470.32 88888.00 2016-09-04 05:04:01.375 248 12638.17 123.95 54470.30 88888.00 2016-09-04 05:04:01.500 248 12638.12 123.95 54470.30 88888.00 2016-09-04 05:04:01.625 248 12638.15 123.95 54470.30 88888.00 2016-09-04 05:04:01.750 248 12638.15 123.97 54470.35 88888.00 2016-09-04 05:04:01.875 248 12638.15 123.97 54470.35 88888.00 2016-09-04 05:04:02.000 248 12638.15 123.95 54470.35 88888.00 2016-09-04 05:04:02.125 248 12638.20 123.97 54470.32 88888.00 2016-09-04 05:04:02.250 248 12638.25 123.97 54470.32 88888.00 2016-09-04 05:04:02.375 248 12638.23 124.00 54470.32 88888.00 2016-09-04 05:04:02.500 248 12638.20 124.00 54470.32 88888.00 2016-09-04 05:04:02.625 248 12638.17 124.00 54470.32 88888.00 2016-09-04 05:04:02.750 248 12638.17 124.00 54470.32 88888.00 2016-09-04 05:04:02.875 248 12638.15 123.97 54470.30 88888.00 2016-09-04 05:04:03.000 248 12638.17 123.97 54470.32 88888.00 2016-09-04 05:04:03.125 248 12638.17 123.97 54470.32 88888.00 2016-09-04 05:04:03.250 248 12638.08 123.97 54470.30 88888.00 2016-09-04 05:04:03.375 248 12638.02 124.03 54470.32 88888.00 2016-09-04 05:04:03.500 248 12638.12 124.03 54470.35 88888.00 2016-09-04 05:04:03.625 248 12638.15 124.00 54470.32 88888.00 2016-09-04 05:04:03.750 248 12638.15 124.03 54470.35 88888.00 2016-09-04 05:04:03.875 248 12638.12 124.05 54470.35 88888.00 2016-09-04 05:04:04.000 248 12638.17 124.05 54470.32 88888.00 2016-09-04 05:04:04.125 248 12638.17 124.00 54470.30 88888.00 2016-09-04 05:04:04.250 248 12638.15 124.00 54470.32 88888.00 2016-09-04 05:04:04.375 248 12638.12 124.00 54470.35 88888.00 2016-09-04 05:04:04.500 248 12638.10 124.03 54470.38 88888.00 2016-09-04 05:04:04.625 248 12638.15 124.08 54470.38 88888.00 2016-09-04 05:04:04.750 248 12638.15 124.08 54470.38 88888.00 2016-09-04 05:04:04.875 248 12638.17 124.05 54470.38 88888.00 2016-09-04 05:04:05.000 248 12638.17 124.05 54470.38 88888.00 2016-09-04 05:04:05.125 248 12638.15 124.05 54470.38 88888.00 2016-09-04 05:04:05.250 248 12638.10 124.10 54470.40 88888.00 2016-09-04 05:04:05.375 248 12638.12 124.10 54470.38 88888.00 2016-09-04 05:04:05.500 248 12638.17 124.05 54470.38 88888.00 2016-09-04 05:04:05.625 248 12638.15 124.05 54470.32 88888.00 2016-09-04 05:04:05.750 248 12638.10 124.03 54470.35 88888.00 2016-09-04 05:04:05.875 248 12638.15 124.05 54470.38 88888.00 2016-09-04 05:04:06.000 248 12638.15 124.08 54470.38 88888.00 2016-09-04 05:04:06.125 248 12638.17 124.10 54470.38 88888.00 2016-09-04 05:04:06.250 248 12638.17 124.08 54470.38 88888.00 2016-09-04 05:04:06.375 248 12638.20 124.08 54470.38 88888.00 2016-09-04 05:04:06.500 248 12638.17 124.10 54470.40 88888.00 2016-09-04 05:04:06.625 248 12638.20 124.10 54470.40 88888.00 2016-09-04 05:04:06.750 248 12638.23 124.08 54470.38 88888.00 2016-09-04 05:04:06.875 248 12638.23 124.10 54470.40 88888.00 2016-09-04 05:04:07.000 248 12638.20 124.12 54470.40 88888.00 2016-09-04 05:04:07.125 248 12638.17 124.10 54470.40 88888.00 2016-09-04 05:04:07.250 248 12638.17 124.08 54470.40 88888.00 2016-09-04 05:04:07.375 248 12638.17 124.10 54470.43 88888.00 2016-09-04 05:04:07.500 248 12638.23 124.15 54470.43 88888.00 2016-09-04 05:04:07.625 248 12638.23 124.15 54470.40 88888.00 2016-09-04 05:04:07.750 248 12638.20 124.12 54470.40 88888.00 2016-09-04 05:04:07.875 248 12638.20 124.12 54470.40 88888.00 2016-09-04 05:04:08.000 248 12638.17 124.12 54470.40 88888.00 2016-09-04 05:04:08.125 248 12638.12 124.10 54470.40 88888.00 2016-09-04 05:04:08.250 248 12638.10 124.10 54470.40 88888.00 2016-09-04 05:04:08.375 248 12638.17 124.15 54470.40 88888.00 2016-09-04 05:04:08.500 248 12638.15 124.12 54470.40 88888.00 2016-09-04 05:04:08.625 248 12638.08 124.10 54470.38 88888.00 2016-09-04 05:04:08.750 248 12638.15 124.12 54470.43 88888.00 2016-09-04 05:04:08.875 248 12638.17 124.12 54470.40 88888.00 2016-09-04 05:04:09.000 248 12638.23 124.12 54470.40 88888.00 2016-09-04 05:04:09.125 248 12638.23 124.12 54470.40 88888.00 2016-09-04 05:04:09.250 248 12638.15 124.12 54470.38 88888.00 2016-09-04 05:04:09.375 248 12638.17 124.15 54470.43 88888.00 2016-09-04 05:04:09.500 248 12638.17 124.20 54470.43 88888.00 2016-09-04 05:04:09.625 248 12638.20 124.20 54470.45 88888.00 2016-09-04 05:04:09.750 248 12638.23 124.20 54470.43 88888.00 2016-09-04 05:04:09.875 248 12638.23 124.17 54470.45 88888.00 2016-09-04 05:04:10.000 248 12638.17 124.20 54470.47 88888.00 2016-09-04 05:04:10.125 248 12638.17 124.20 54470.47 88888.00 2016-09-04 05:04:10.250 248 12638.20 124.22 54470.47 88888.00 2016-09-04 05:04:10.375 248 12638.20 124.22 54470.50 88888.00 2016-09-04 05:04:10.500 248 12638.20 124.22 54470.50 88888.00 2016-09-04 05:04:10.625 248 12638.23 124.25 54470.47 88888.00 2016-09-04 05:04:10.750 248 12638.20 124.25 54470.47 88888.00 2016-09-04 05:04:10.875 248 12638.17 124.28 54470.50 88888.00 2016-09-04 05:04:11.000 248 12638.15 124.28 54470.47 88888.00 2016-09-04 05:04:11.125 248 12638.12 124.22 54470.47 88888.00 2016-09-04 05:04:11.250 248 12638.10 124.20 54470.50 88888.00 2016-09-04 05:04:11.375 248 12638.17 124.25 54470.50 88888.00 2016-09-04 05:04:11.500 248 12638.10 124.22 54470.47 88888.00 2016-09-04 05:04:11.625 248 12638.12 124.22 54470.47 88888.00 2016-09-04 05:04:11.750 248 12638.17 124.22 54470.50 88888.00 2016-09-04 05:04:11.875 248 12638.20 124.28 54470.53 88888.00 2016-09-04 05:04:12.000 248 12638.23 124.25 54470.50 88888.00 2016-09-04 05:04:12.125 248 12638.23 124.28 54470.50 88888.00 2016-09-04 05:04:12.250 248 12638.20 124.28 54470.55 88888.00 2016-09-04 05:04:12.375 248 12638.20 124.28 54470.53 88888.00 2016-09-04 05:04:12.500 248 12638.10 124.28 54470.50 88888.00 2016-09-04 05:04:12.625 248 12638.02 124.30 54470.50 88888.00 2016-09-04 05:04:12.750 248 12638.02 124.30 54470.50 88888.00 2016-09-04 05:04:12.875 248 12638.02 124.30 54470.53 88888.00 2016-09-04 05:04:13.000 248 12638.08 124.30 54470.50 88888.00 2016-09-04 05:04:13.125 248 12638.12 124.30 54470.55 88888.00 2016-09-04 05:04:13.250 248 12638.12 124.30 54470.57 88888.00 2016-09-04 05:04:13.375 248 12638.15 124.33 54470.57 88888.00 2016-09-04 05:04:13.500 248 12638.15 124.33 54470.55 88888.00 2016-09-04 05:04:13.625 248 12638.12 124.33 54470.55 88888.00 2016-09-04 05:04:13.750 248 12638.10 124.35 54470.55 88888.00 2016-09-04 05:04:13.875 248 12638.12 124.38 54470.55 88888.00 2016-09-04 05:04:14.000 248 12638.17 124.38 54470.55 88888.00 2016-09-04 05:04:14.125 248 12638.20 124.35 54470.57 88888.00 2016-09-04 05:04:14.250 248 12638.15 124.38 54470.60 88888.00 2016-09-04 05:04:14.375 248 12638.15 124.38 54470.57 88888.00 2016-09-04 05:04:14.500 248 12638.10 124.40 54470.60 88888.00 2016-09-04 05:04:14.625 248 12638.08 124.40 54470.60 88888.00 2016-09-04 05:04:14.750 248 12638.08 124.40 54470.60 88888.00 2016-09-04 05:04:14.875 248 12638.08 124.35 54470.60 88888.00 2016-09-04 05:04:15.000 248 12638.08 124.38 54470.60 88888.00 2016-09-04 05:04:15.125 248 12638.08 124.40 54470.60 88888.00 2016-09-04 05:04:15.250 248 12638.02 124.38 54470.60 88888.00 2016-09-04 05:04:15.375 248 12638.02 124.38 54470.60 88888.00 2016-09-04 05:04:15.500 248 12638.05 124.38 54470.62 88888.00 2016-09-04 05:04:15.625 248 12638.05 124.38 54470.62 88888.00 2016-09-04 05:04:15.750 248 12638.00 124.38 54470.62 88888.00 2016-09-04 05:04:15.875 248 12638.00 124.38 54470.62 88888.00 2016-09-04 05:04:16.000 248 12638.02 124.38 54470.62 88888.00 2016-09-04 05:04:16.125 248 12638.02 124.35 54470.65 88888.00 2016-09-04 05:04:16.250 248 12637.98 124.40 54470.70 88888.00 2016-09-04 05:04:16.375 248 12638.00 124.40 54470.72 88888.00 2016-09-04 05:04:16.500 248 12638.02 124.40 54470.68 88888.00 2016-09-04 05:04:16.625 248 12638.02 124.38 54470.70 88888.00 2016-09-04 05:04:16.750 248 12637.92 124.38 54470.70 88888.00 2016-09-04 05:04:16.875 248 12637.92 124.40 54470.72 88888.00 2016-09-04 05:04:17.000 248 12638.00 124.38 54470.72 88888.00 2016-09-04 05:04:17.125 248 12637.95 124.35 54470.70 88888.00 2016-09-04 05:04:17.250 248 12637.95 124.33 54470.70 88888.00 2016-09-04 05:04:17.375 248 12637.98 124.35 54470.70 88888.00 2016-09-04 05:04:17.500 248 12637.98 124.38 54470.70 88888.00 2016-09-04 05:04:17.625 248 12637.98 124.38 54470.70 88888.00 2016-09-04 05:04:17.750 248 12637.98 124.38 54470.72 88888.00 2016-09-04 05:04:17.875 248 12637.95 124.38 54470.78 88888.00 2016-09-04 05:04:18.000 248 12637.95 124.38 54470.75 88888.00 2016-09-04 05:04:18.125 248 12637.98 124.38 54470.75 88888.00 2016-09-04 05:04:18.250 248 12637.92 124.35 54470.78 88888.00 2016-09-04 05:04:18.375 248 12637.92 124.35 54470.80 88888.00 2016-09-04 05:04:18.500 248 12637.92 124.40 54470.80 88888.00 2016-09-04 05:04:18.625 248 12637.90 124.40 54470.80 88888.00 2016-09-04 05:04:18.750 248 12637.90 124.38 54470.80 88888.00 2016-09-04 05:04:18.875 248 12637.90 124.40 54470.80 88888.00 2016-09-04 05:04:19.000 248 12637.90 124.40 54470.82 88888.00 2016-09-04 05:04:19.125 248 12637.88 124.40 54470.80 88888.00 2016-09-04 05:04:19.250 248 12637.83 124.40 54470.82 88888.00 2016-09-04 05:04:19.375 248 12637.85 124.40 54470.82 88888.00 2016-09-04 05:04:19.500 248 12637.88 124.40 54470.85 88888.00 2016-09-04 05:04:19.625 248 12637.85 124.38 54470.80 88888.00 2016-09-04 05:04:19.750 248 12637.80 124.40 54470.82 88888.00 2016-09-04 05:04:19.875 248 12637.88 124.38 54470.82 88888.00 2016-09-04 05:04:20.000 248 12637.90 124.40 54470.82 88888.00 2016-09-04 05:04:20.125 248 12637.90 124.40 54470.82 88888.00 2016-09-04 05:04:20.250 248 12637.90 124.42 54470.85 88888.00 2016-09-04 05:04:20.375 248 12637.92 124.42 54470.90 88888.00 2016-09-04 05:04:20.500 248 12637.88 124.42 54470.90 88888.00 2016-09-04 05:04:20.625 248 12637.85 124.45 54470.88 88888.00 2016-09-04 05:04:20.750 248 12637.83 124.42 54470.88 88888.00 2016-09-04 05:04:20.875 248 12637.85 124.42 54470.90 88888.00 2016-09-04 05:04:21.000 248 12637.83 124.45 54470.90 88888.00 2016-09-04 05:04:21.125 248 12637.80 124.47 54470.88 88888.00 2016-09-04 05:04:21.250 248 12637.85 124.42 54470.90 88888.00 2016-09-04 05:04:21.375 248 12637.90 124.45 54470.90 88888.00 2016-09-04 05:04:21.500 248 12637.88 124.42 54470.90 88888.00 2016-09-04 05:04:21.625 248 12637.88 124.45 54470.90 88888.00 2016-09-04 05:04:21.750 248 12637.83 124.42 54470.90 88888.00 2016-09-04 05:04:21.875 248 12637.75 124.42 54470.90 88888.00 2016-09-04 05:04:22.000 248 12637.73 124.42 54470.93 88888.00 2016-09-04 05:04:22.125 248 12637.73 124.42 54470.95 88888.00 2016-09-04 05:04:22.250 248 12637.73 124.38 54470.97 88888.00 2016-09-04 05:04:22.375 248 12637.70 124.42 54470.93 88888.00 2016-09-04 05:04:22.500 248 12637.73 124.45 54470.95 88888.00 2016-09-04 05:04:22.625 248 12637.75 124.47 54470.95 88888.00 2016-09-04 05:04:22.750 248 12637.73 124.42 54470.95 88888.00 2016-09-04 05:04:22.875 248 12637.73 124.45 54470.95 88888.00 2016-09-04 05:04:23.000 248 12637.70 124.47 54470.97 88888.00 2016-09-04 05:04:23.125 248 12637.67 124.45 54471.00 88888.00 2016-09-04 05:04:23.250 248 12637.70 124.42 54471.03 88888.00 2016-09-04 05:04:23.375 248 12637.70 124.45 54471.03 88888.00 2016-09-04 05:04:23.500 248 12637.67 124.45 54471.00 88888.00 2016-09-04 05:04:23.625 248 12637.67 124.47 54471.00 88888.00 2016-09-04 05:04:23.750 248 12637.65 124.47 54471.03 88888.00 2016-09-04 05:04:23.875 248 12637.62 124.47 54471.03 88888.00 2016-09-04 05:04:24.000 248 12637.65 124.47 54471.03 88888.00 2016-09-04 05:04:24.125 248 12637.70 124.50 54471.03 88888.00 2016-09-04 05:04:24.250 248 12637.70 124.47 54471.05 88888.00 2016-09-04 05:04:24.375 248 12637.70 124.47 54471.05 88888.00 2016-09-04 05:04:24.500 248 12637.67 124.45 54471.03 88888.00 2016-09-04 05:04:24.625 248 12637.73 124.47 54471.05 88888.00 2016-09-04 05:04:24.750 248 12637.73 124.50 54471.07 88888.00 2016-09-04 05:04:24.875 248 12637.73 124.47 54471.07 88888.00 2016-09-04 05:04:25.000 248 12637.70 124.47 54471.07 88888.00 2016-09-04 05:04:25.125 248 12637.70 124.50 54471.07 88888.00 2016-09-04 05:04:25.250 248 12637.73 124.47 54471.10 88888.00 2016-09-04 05:04:25.375 248 12637.67 124.47 54471.07 88888.00 2016-09-04 05:04:25.500 248 12637.65 124.53 54471.10 88888.00 2016-09-04 05:04:25.625 248 12637.65 124.53 54471.10 88888.00 2016-09-04 05:04:25.750 248 12637.65 124.55 54471.15 88888.00 2016-09-04 05:04:25.875 248 12637.62 124.53 54471.15 88888.00 2016-09-04 05:04:26.000 248 12637.62 124.53 54471.15 88888.00 2016-09-04 05:04:26.125 248 12637.65 124.50 54471.15 88888.00 2016-09-04 05:04:26.250 248 12637.65 124.53 54471.15 88888.00 2016-09-04 05:04:26.375 248 12637.65 124.55 54471.18 88888.00 2016-09-04 05:04:26.500 248 12637.62 124.58 54471.18 88888.00 2016-09-04 05:04:26.625 248 12637.62 124.55 54471.15 88888.00 2016-09-04 05:04:26.750 248 12637.62 124.53 54471.18 88888.00 2016-09-04 05:04:26.875 248 12637.60 124.55 54471.15 88888.00 2016-09-04 05:04:27.000 248 12637.62 124.55 54471.15 88888.00 2016-09-04 05:04:27.125 248 12637.60 124.55 54471.15 88888.00 2016-09-04 05:04:27.250 248 12637.58 124.53 54471.20 88888.00 2016-09-04 05:04:27.375 248 12637.60 124.55 54471.20 88888.00 2016-09-04 05:04:27.500 248 12637.62 124.58 54471.20 88888.00 2016-09-04 05:04:27.625 248 12637.60 124.60 54471.20 88888.00 2016-09-04 05:04:27.750 248 12637.62 124.60 54471.20 88888.00 2016-09-04 05:04:27.875 248 12637.67 124.55 54471.22 88888.00 2016-09-04 05:04:28.000 248 12637.70 124.55 54471.22 88888.00 2016-09-04 05:04:28.125 248 12637.70 124.60 54471.22 88888.00 2016-09-04 05:04:28.250 248 12637.65 124.60 54471.25 88888.00 2016-09-04 05:04:28.375 248 12637.60 124.60 54471.28 88888.00 2016-09-04 05:04:28.500 248 12637.55 124.58 54471.28 88888.00 2016-09-04 05:04:28.625 248 12637.52 124.62 54471.25 88888.00 2016-09-04 05:04:28.750 248 12637.52 124.65 54471.25 88888.00 2016-09-04 05:04:28.875 248 12637.52 124.65 54471.28 88888.00 2016-09-04 05:04:29.000 248 12637.55 124.67 54471.28 88888.00 2016-09-04 05:04:29.125 248 12637.52 124.65 54471.28 88888.00 2016-09-04 05:04:29.250 248 12637.50 124.62 54471.28 88888.00 2016-09-04 05:04:29.375 248 12637.55 124.65 54471.28 88888.00 2016-09-04 05:04:29.500 248 12637.58 124.67 54471.28 88888.00 2016-09-04 05:04:29.625 248 12637.58 124.67 54471.30 88888.00 2016-09-04 05:04:29.750 248 12637.52 124.67 54471.30 88888.00 2016-09-04 05:04:29.875 248 12637.50 124.70 54471.32 88888.00 2016-09-04 05:04:30.000 248 12637.52 124.72 54471.32 88888.00 2016-09-04 05:04:30.125 248 12637.55 124.75 54471.32 88888.00 2016-09-04 05:04:30.250 248 12637.50 124.72 54471.35 88888.00 2016-09-04 05:04:30.375 248 12637.52 124.72 54471.35 88888.00 2016-09-04 05:04:30.500 248 12637.50 124.72 54471.38 88888.00 2016-09-04 05:04:30.625 248 12637.55 124.72 54471.35 88888.00 2016-09-04 05:04:30.750 248 12637.52 124.72 54471.32 88888.00 2016-09-04 05:04:30.875 248 12637.50 124.72 54471.35 88888.00 2016-09-04 05:04:31.000 248 12637.48 124.70 54471.35 88888.00 2016-09-04 05:04:31.125 248 12637.45 124.72 54471.38 88888.00 2016-09-04 05:04:31.250 248 12637.40 124.78 54471.38 88888.00 2016-09-04 05:04:31.375 248 12637.45 124.78 54471.38 88888.00 2016-09-04 05:04:31.500 248 12637.42 124.75 54471.40 88888.00 2016-09-04 05:04:31.625 248 12637.45 124.75 54471.40 88888.00 2016-09-04 05:04:31.750 248 12637.45 124.75 54471.40 88888.00 2016-09-04 05:04:31.875 248 12637.45 124.75 54471.38 88888.00 2016-09-04 05:04:32.000 248 12637.45 124.78 54471.40 88888.00 2016-09-04 05:04:32.125 248 12637.40 124.83 54471.43 88888.00 2016-09-04 05:04:32.250 248 12637.38 124.83 54471.43 88888.00 2016-09-04 05:04:32.375 248 12637.45 124.80 54471.45 88888.00 2016-09-04 05:04:32.500 248 12637.45 124.80 54471.45 88888.00 2016-09-04 05:04:32.625 248 12637.42 124.83 54471.45 88888.00 2016-09-04 05:04:32.750 248 12637.40 124.83 54471.43 88888.00 2016-09-04 05:04:32.875 248 12637.38 124.83 54471.43 88888.00 2016-09-04 05:04:33.000 248 12637.38 124.83 54471.43 88888.00 2016-09-04 05:04:33.125 248 12637.35 124.85 54471.45 88888.00 2016-09-04 05:04:33.250 248 12637.35 124.88 54471.45 88888.00 2016-09-04 05:04:33.375 248 12637.38 124.88 54471.45 88888.00 2016-09-04 05:04:33.500 248 12637.33 124.88 54471.47 88888.00 2016-09-04 05:04:33.625 248 12637.30 124.88 54471.50 88888.00 2016-09-04 05:04:33.750 248 12637.30 124.88 54471.50 88888.00 2016-09-04 05:04:33.875 248 12637.33 124.90 54471.50 88888.00 2016-09-04 05:04:34.000 248 12637.38 124.90 54471.53 88888.00 2016-09-04 05:04:34.125 248 12637.35 124.92 54471.55 88888.00 2016-09-04 05:04:34.250 248 12637.33 124.92 54471.55 88888.00 2016-09-04 05:04:34.375 248 12637.33 124.90 54471.53 88888.00 2016-09-04 05:04:34.500 248 12637.30 124.92 54471.50 88888.00 2016-09-04 05:04:34.625 248 12637.30 124.92 54471.53 88888.00 2016-09-04 05:04:34.750 248 12637.35 124.95 54471.55 88888.00 2016-09-04 05:04:34.875 248 12637.38 124.95 54471.53 88888.00 2016-09-04 05:04:35.000 248 12637.33 124.95 54471.53 88888.00 2016-09-04 05:04:35.125 248 12637.33 125.00 54471.57 88888.00 2016-09-04 05:04:35.250 248 12637.30 125.00 54471.60 88888.00 2016-09-04 05:04:35.375 248 12637.30 125.00 54471.60 88888.00 2016-09-04 05:04:35.500 248 12637.27 125.00 54471.57 88888.00 2016-09-04 05:04:35.625 248 12637.27 125.00 54471.57 88888.00 2016-09-04 05:04:35.750 248 12637.27 125.00 54471.57 88888.00 2016-09-04 05:04:35.875 248 12637.30 125.03 54471.62 88888.00 2016-09-04 05:04:36.000 248 12637.30 125.05 54471.60 88888.00 2016-09-04 05:04:36.125 248 12637.30 125.08 54471.62 88888.00 2016-09-04 05:04:36.250 248 12637.25 125.05 54471.65 88888.00 2016-09-04 05:04:36.375 248 12637.20 125.05 54471.62 88888.00 2016-09-04 05:04:36.500 248 12637.23 125.08 54471.62 88888.00 2016-09-04 05:04:36.625 248 12637.23 125.10 54471.65 88888.00 2016-09-04 05:04:36.750 248 12637.17 125.10 54471.68 88888.00 2016-09-04 05:04:36.875 248 12637.20 125.15 54471.68 88888.00 2016-09-04 05:04:37.000 248 12637.23 125.15 54471.68 88888.00 2016-09-04 05:04:37.125 248 12637.17 125.15 54471.70 88888.00 2016-09-04 05:04:37.250 248 12637.15 125.12 54471.70 88888.00 2016-09-04 05:04:37.375 248 12637.20 125.17 54471.70 88888.00 2016-09-04 05:04:37.500 248 12637.17 125.22 54471.70 88888.00 2016-09-04 05:04:37.625 248 12637.15 125.22 54471.70 88888.00 2016-09-04 05:04:37.750 248 12637.15 125.20 54471.72 88888.00 2016-09-04 05:04:37.875 248 12637.15 125.22 54471.75 88888.00 2016-09-04 05:04:38.000 248 12637.15 125.25 54471.72 88888.00 2016-09-04 05:04:38.125 248 12637.12 125.28 54471.75 88888.00 2016-09-04 05:04:38.250 248 12637.10 125.25 54471.75 88888.00 2016-09-04 05:04:38.375 248 12637.15 125.28 54471.75 88888.00 2016-09-04 05:04:38.500 248 12637.12 125.33 54471.75 88888.00 2016-09-04 05:04:38.625 248 12637.15 125.33 54471.78 88888.00 2016-09-04 05:04:38.750 248 12637.17 125.35 54471.75 88888.00 2016-09-04 05:04:38.875 248 12637.15 125.33 54471.78 88888.00 2016-09-04 05:04:39.000 248 12637.15 125.38 54471.75 88888.00 2016-09-04 05:04:39.125 248 12637.15 125.40 54471.75 88888.00 2016-09-04 05:04:39.250 248 12637.15 125.38 54471.78 88888.00 2016-09-04 05:04:39.375 248 12637.15 125.40 54471.78 88888.00 2016-09-04 05:04:39.500 248 12637.12 125.45 54471.80 88888.00 2016-09-04 05:04:39.625 248 12637.10 125.47 54471.80 88888.00 2016-09-04 05:04:39.750 248 12637.02 125.47 54471.80 88888.00 2016-09-04 05:04:39.875 248 12637.02 125.47 54471.82 88888.00 2016-09-04 05:04:40.000 248 12637.02 125.53 54471.82 88888.00 2016-09-04 05:04:40.125 248 12637.00 125.55 54471.82 88888.00 2016-09-04 05:04:40.250 248 12636.95 125.55 54471.82 88888.00 2016-09-04 05:04:40.375 248 12637.00 125.58 54471.82 88888.00 2016-09-04 05:04:40.500 248 12637.02 125.60 54471.85 88888.00 2016-09-04 05:04:40.625 248 12637.00 125.55 54471.88 88888.00 2016-09-04 05:04:40.750 248 12637.00 125.55 54471.85 88888.00 2016-09-04 05:04:40.875 248 12637.00 125.60 54471.85 88888.00 2016-09-04 05:04:41.000 248 12637.05 125.62 54471.85 88888.00 2016-09-04 05:04:41.125 248 12637.05 125.62 54471.85 88888.00 2016-09-04 05:04:41.250 248 12637.05 125.65 54471.88 88888.00 2016-09-04 05:04:41.375 248 12637.02 125.70 54471.88 88888.00 2016-09-04 05:04:41.500 248 12637.00 125.70 54471.90 88888.00 2016-09-04 05:04:41.625 248 12636.98 125.70 54471.88 88888.00 2016-09-04 05:04:41.750 248 12636.98 125.72 54471.90 88888.00 2016-09-04 05:04:41.875 248 12636.95 125.75 54471.90 88888.00 2016-09-04 05:04:42.000 248 12636.92 125.78 54471.90 88888.00 2016-09-04 05:04:42.125 248 12636.92 125.80 54471.93 88888.00 2016-09-04 05:04:42.250 248 12636.88 125.80 54471.93 88888.00 2016-09-04 05:04:42.375 248 12636.88 125.85 54471.93 88888.00 2016-09-04 05:04:42.500 248 12636.85 125.88 54471.95 88888.00 2016-09-04 05:04:42.625 248 12636.83 125.90 54471.95 88888.00 2016-09-04 05:04:42.750 248 12636.83 125.92 54471.95 88888.00 2016-09-04 05:04:42.875 248 12636.90 125.92 54471.95 88888.00 2016-09-04 05:04:43.000 248 12636.92 125.95 54471.97 88888.00 2016-09-04 05:04:43.125 248 12636.98 125.95 54471.97 88888.00 2016-09-04 05:04:43.250 248 12636.92 125.95 54471.97 88888.00 2016-09-04 05:04:43.375 248 12636.88 126.00 54471.95 88888.00 2016-09-04 05:04:43.500 248 12636.88 126.00 54471.97 88888.00 2016-09-04 05:04:43.625 248 12636.85 126.03 54471.97 88888.00 2016-09-04 05:04:43.750 248 12636.83 126.03 54472.00 88888.00 2016-09-04 05:04:43.875 248 12636.77 126.03 54472.00 88888.00 2016-09-04 05:04:44.000 248 12636.77 126.05 54472.00 88888.00 2016-09-04 05:04:44.125 248 12636.77 126.10 54472.00 88888.00 2016-09-04 05:04:44.250 248 12636.70 126.10 54472.03 88888.00 2016-09-04 05:04:44.375 248 12636.73 126.12 54472.03 88888.00 2016-09-04 05:04:44.500 248 12636.77 126.15 54472.03 88888.00 2016-09-04 05:04:44.625 248 12636.77 126.17 54472.05 88888.00 2016-09-04 05:04:44.750 248 12636.77 126.20 54472.05 88888.00 2016-09-04 05:04:44.875 248 12636.77 126.22 54472.05 88888.00 2016-09-04 05:04:45.000 248 12636.70 126.22 54472.05 88888.00 2016-09-04 05:04:45.125 248 12636.62 126.22 54472.05 88888.00 2016-09-04 05:04:45.250 248 12636.52 126.22 54472.05 88888.00 2016-09-04 05:04:45.375 248 12636.55 126.28 54472.05 88888.00 2016-09-04 05:04:45.500 248 12636.58 126.33 54472.05 88888.00 2016-09-04 05:04:45.625 248 12636.62 126.33 54472.05 88888.00 2016-09-04 05:04:45.750 248 12636.58 126.33 54472.05 88888.00 2016-09-04 05:04:45.875 248 12636.55 126.35 54472.07 88888.00 2016-09-04 05:04:46.000 248 12636.60 126.40 54472.07 88888.00 2016-09-04 05:04:46.125 248 12636.58 126.42 54472.10 88888.00 2016-09-04 05:04:46.250 248 12636.48 126.40 54472.10 88888.00 2016-09-04 05:04:46.375 248 12636.50 126.40 54472.10 88888.00 2016-09-04 05:04:46.500 248 12636.55 126.42 54472.10 88888.00 2016-09-04 05:04:46.625 248 12636.58 126.50 54472.07 88888.00 2016-09-04 05:04:46.750 248 12636.55 126.50 54472.10 88888.00 2016-09-04 05:04:46.875 248 12636.50 126.50 54472.10 88888.00 2016-09-04 05:04:47.000 248 12636.50 126.58 54472.12 88888.00 2016-09-04 05:04:47.125 248 12636.50 126.60 54472.15 88888.00 2016-09-04 05:04:47.250 248 12636.40 126.60 54472.15 88888.00 2016-09-04 05:04:47.375 248 12636.45 126.67 54472.15 88888.00 2016-09-04 05:04:47.500 248 12636.52 126.70 54472.15 88888.00 2016-09-04 05:04:47.625 248 12636.50 126.70 54472.18 88888.00 2016-09-04 05:04:47.750 248 12636.42 126.72 54472.15 88888.00 2016-09-04 05:04:47.875 248 12636.40 126.72 54472.15 88888.00 2016-09-04 05:04:48.000 248 12636.38 126.72 54472.15 88888.00 2016-09-04 05:04:48.125 248 12636.40 126.75 54472.15 88888.00 2016-09-04 05:04:48.250 248 12636.42 126.80 54472.18 88888.00 2016-09-04 05:04:48.375 248 12636.50 126.83 54472.18 88888.00 2016-09-04 05:04:48.500 248 12636.50 126.85 54472.20 88888.00 2016-09-04 05:04:48.625 248 12636.45 126.88 54472.20 88888.00 2016-09-04 05:04:48.750 248 12636.40 126.90 54472.20 88888.00 2016-09-04 05:04:48.875 248 12636.38 126.92 54472.20 88888.00 2016-09-04 05:04:49.000 248 12636.40 126.95 54472.18 88888.00 2016-09-04 05:04:49.125 248 12636.42 126.92 54472.20 88888.00 2016-09-04 05:04:49.250 248 12636.40 126.95 54472.22 88888.00 2016-09-04 05:04:49.375 248 12636.52 127.00 54472.22 88888.00 2016-09-04 05:04:49.500 248 12636.55 127.00 54472.22 88888.00 2016-09-04 05:04:49.625 248 12636.52 127.05 54472.22 88888.00 2016-09-04 05:04:49.750 248 12636.40 127.08 54472.25 88888.00 2016-09-04 05:04:49.875 248 12636.40 127.10 54472.28 88888.00 2016-09-04 05:04:50.000 248 12636.42 127.10 54472.28 88888.00 2016-09-04 05:04:50.125 248 12636.40 127.12 54472.28 88888.00 2016-09-04 05:04:50.250 248 12636.38 127.15 54472.28 88888.00 2016-09-04 05:04:50.375 248 12636.40 127.17 54472.28 88888.00 2016-09-04 05:04:50.500 248 12636.45 127.22 54472.25 88888.00 2016-09-04 05:04:50.625 248 12636.40 127.22 54472.25 88888.00 2016-09-04 05:04:50.750 248 12636.40 127.30 54472.25 88888.00 2016-09-04 05:04:50.875 248 12636.42 127.30 54472.25 88888.00 2016-09-04 05:04:51.000 248 12636.38 127.30 54472.25 88888.00 2016-09-04 05:04:51.125 248 12636.38 127.33 54472.28 88888.00 2016-09-04 05:04:51.250 248 12636.33 127.33 54472.25 88888.00 2016-09-04 05:04:51.375 248 12636.33 127.35 54472.28 88888.00 2016-09-04 05:04:51.500 248 12636.40 127.38 54472.30 88888.00 2016-09-04 05:04:51.625 248 12636.38 127.40 54472.32 88888.00 2016-09-04 05:04:51.750 248 12636.35 127.42 54472.30 88888.00 2016-09-04 05:04:51.875 248 12636.35 127.45 54472.28 88888.00 2016-09-04 05:04:52.000 248 12636.33 127.47 54472.28 88888.00 2016-09-04 05:04:52.125 248 12636.27 127.50 54472.30 88888.00 2016-09-04 05:04:52.250 248 12636.25 127.53 54472.32 88888.00 2016-09-04 05:04:52.375 248 12636.30 127.55 54472.32 88888.00 2016-09-04 05:04:52.500 248 12636.25 127.55 54472.35 88888.00 2016-09-04 05:04:52.625 248 12636.27 127.62 54472.35 88888.00 2016-09-04 05:04:52.750 248 12636.30 127.62 54472.35 88888.00 2016-09-04 05:04:52.875 248 12636.30 127.60 54472.38 88888.00 2016-09-04 05:04:53.000 248 12636.30 127.62 54472.35 88888.00 2016-09-04 05:04:53.125 248 12636.23 127.65 54472.38 88888.00 2016-09-04 05:04:53.250 248 12636.20 127.67 54472.35 88888.00 2016-09-04 05:04:53.375 248 12636.17 127.70 54472.32 88888.00 2016-09-04 05:04:53.500 248 12636.15 127.72 54472.35 88888.00 2016-09-04 05:04:53.625 248 12636.15 127.78 54472.35 88888.00 2016-09-04 05:04:53.750 248 12636.17 127.78 54472.38 88888.00 2016-09-04 05:04:53.875 248 12636.15 127.80 54472.38 88888.00 2016-09-04 05:04:54.000 248 12636.20 127.83 54472.38 88888.00 2016-09-04 05:04:54.125 248 12636.23 127.85 54472.38 88888.00 2016-09-04 05:04:54.250 248 12636.15 127.85 54472.40 88888.00 2016-09-04 05:04:54.375 248 12636.20 127.92 54472.38 88888.00 2016-09-04 05:04:54.500 248 12636.17 127.95 54472.38 88888.00 2016-09-04 05:04:54.625 248 12636.10 127.97 54472.38 88888.00 2016-09-04 05:04:54.750 248 12636.10 127.97 54472.38 88888.00 2016-09-04 05:04:54.875 248 12636.08 128.00 54472.38 88888.00 2016-09-04 05:04:55.000 248 12636.10 128.00 54472.35 88888.00 2016-09-04 05:04:55.125 248 12636.08 128.03 54472.35 88888.00 2016-09-04 05:04:55.250 248 12636.05 128.03 54472.38 88888.00 2016-09-04 05:04:55.375 248 12636.12 128.07 54472.38 88888.00 2016-09-04 05:04:55.500 248 12636.15 128.07 54472.38 88888.00 2016-09-04 05:04:55.625 248 12636.12 128.10 54472.38 88888.00 2016-09-04 05:04:55.750 248 12636.08 128.12 54472.40 88888.00 2016-09-04 05:04:55.875 248 12636.10 128.12 54472.40 88888.00 2016-09-04 05:04:56.000 248 12636.08 128.15 54472.40 88888.00 2016-09-04 05:04:56.125 248 12636.08 128.22 54472.45 88888.00 2016-09-04 05:04:56.250 248 12636.05 128.25 54472.45 88888.00 2016-09-04 05:04:56.375 248 12636.02 128.22 54472.45 88888.00 2016-09-04 05:04:56.500 248 12636.02 128.25 54472.43 88888.00 2016-09-04 05:04:56.625 248 12636.05 128.28 54472.45 88888.00 2016-09-04 05:04:56.750 248 12636.05 128.35 54472.47 88888.00 2016-09-04 05:04:56.875 248 12636.05 128.32 54472.47 88888.00 2016-09-04 05:04:57.000 248 12636.05 128.35 54472.45 88888.00 2016-09-04 05:04:57.125 248 12636.10 128.38 54472.47 88888.00 2016-09-04 05:04:57.250 248 12636.08 128.43 54472.47 88888.00 2016-09-04 05:04:57.375 248 12636.02 128.45 54472.53 88888.00 2016-09-04 05:04:57.500 248 12635.95 128.45 54472.50 88888.00 2016-09-04 05:04:57.625 248 12635.98 128.47 54472.50 88888.00 2016-09-04 05:04:57.750 248 12636.00 128.47 54472.47 88888.00 2016-09-04 05:04:57.875 248 12635.95 128.47 54472.50 88888.00 2016-09-04 05:04:58.000 248 12635.92 128.53 54472.50 88888.00 2016-09-04 05:04:58.125 248 12635.92 128.55 54472.50 88888.00 2016-09-04 05:04:58.250 248 12635.95 128.57 54472.53 88888.00 2016-09-04 05:04:58.375 248 12635.98 128.60 54472.50 88888.00 2016-09-04 05:04:58.500 248 12635.95 128.65 54472.53 88888.00 2016-09-04 05:04:58.625 248 12635.95 128.68 54472.55 88888.00 2016-09-04 05:04:58.750 248 12635.92 128.65 54472.53 88888.00 2016-09-04 05:04:58.875 248 12635.92 128.70 54472.53 88888.00 2016-09-04 05:04:59.000 248 12635.98 128.75 54472.53 88888.00 2016-09-04 05:04:59.125 248 12635.98 128.78 54472.55 88888.00 2016-09-04 05:04:59.250 248 12635.92 128.78 54472.55 88888.00 2016-09-04 05:04:59.375 248 12635.92 128.82 54472.55 88888.00 2016-09-04 05:04:59.500 248 12635.92 128.80 54472.55 88888.00 2016-09-04 05:04:59.625 248 12635.90 128.82 54472.57 88888.00 2016-09-04 05:04:59.750 248 12635.90 128.85 54472.57 88888.00 2016-09-04 05:04:59.875 248 12635.92 128.93 54472.57 88888.00 2016-09-04 05:05:00.000 248 12635.90 128.90 54472.57 88888.00 2016-09-04 05:05:00.125 248 12635.88 128.90 54472.57 88888.00 2016-09-04 05:05:00.250 248 12635.85 128.90 54472.57 88888.00 2016-09-04 05:05:00.375 248 12635.92 128.95 54472.60 88888.00 2016-09-04 05:05:00.500 248 12635.95 128.95 54472.60 88888.00 2016-09-04 05:05:00.625 248 12635.85 129.00 54472.57 88888.00 2016-09-04 05:05:00.750 248 12635.83 129.03 54472.60 88888.00 2016-09-04 05:05:00.875 248 12635.83 129.05 54472.62 88888.00 2016-09-04 05:05:01.000 248 12635.92 129.07 54472.57 88888.00 2016-09-04 05:05:01.125 248 12635.98 129.07 54472.57 88888.00 2016-09-04 05:05:01.250 248 12635.92 129.12 54472.62 88888.00 2016-09-04 05:05:01.375 248 12635.92 129.15 54472.62 88888.00 2016-09-04 05:05:01.500 248 12635.90 129.18 54472.60 88888.00 2016-09-04 05:05:01.625 248 12635.90 129.18 54472.57 88888.00 2016-09-04 05:05:01.750 248 12635.90 129.15 54472.60 88888.00 2016-09-04 05:05:01.875 248 12635.88 129.22 54472.60 88888.00 2016-09-04 05:05:02.000 248 12635.88 129.25 54472.62 88888.00 2016-09-04 05:05:02.125 248 12635.88 129.28 54472.62 88888.00 2016-09-04 05:05:02.250 248 12635.88 129.28 54472.68 88888.00 2016-09-04 05:05:02.375 248 12635.90 129.35 54472.65 88888.00 2016-09-04 05:05:02.500 248 12635.90 129.38 54472.65 88888.00 2016-09-04 05:05:02.625 248 12635.92 129.38 54472.65 88888.00 2016-09-04 05:05:02.750 248 12635.92 129.38 54472.65 88888.00 2016-09-04 05:05:02.875 248 12635.88 129.43 54472.65 88888.00 2016-09-04 05:05:03.000 248 12635.80 129.50 54472.65 88888.00 2016-09-04 05:05:03.125 248 12635.77 129.50 54472.68 88888.00 2016-09-04 05:05:03.250 248 12635.75 129.45 54472.68 88888.00 2016-09-04 05:05:03.375 248 12635.75 129.50 54472.68 88888.00 2016-09-04 05:05:03.500 248 12635.73 129.53 54472.68 88888.00 2016-09-04 05:05:03.625 248 12635.73 129.57 54472.70 88888.00 2016-09-04 05:05:03.750 248 12635.75 129.60 54472.72 88888.00 2016-09-04 05:05:03.875 248 12635.80 129.62 54472.72 88888.00 2016-09-04 05:05:04.000 248 12635.80 129.62 54472.70 88888.00 2016-09-04 05:05:04.125 248 12635.77 129.62 54472.72 88888.00 2016-09-04 05:05:04.250 248 12635.77 129.65 54472.72 88888.00 2016-09-04 05:05:04.375 248 12635.85 129.68 54472.75 88888.00 2016-09-04 05:05:04.500 248 12635.83 129.72 54472.75 88888.00 2016-09-04 05:05:04.625 248 12635.80 129.75 54472.72 88888.00 2016-09-04 05:05:04.750 248 12635.80 129.80 54472.75 88888.00 2016-09-04 05:05:04.875 248 12635.73 129.78 54472.72 88888.00 2016-09-04 05:05:05.000 248 12635.73 129.78 54472.72 88888.00 2016-09-04 05:05:05.125 248 12635.77 129.82 54472.78 88888.00 2016-09-04 05:05:05.250 248 12635.80 129.85 54472.78 88888.00 2016-09-04 05:05:05.375 248 12635.77 129.88 54472.78 88888.00 2016-09-04 05:05:05.500 248 12635.75 129.90 54472.78 88888.00 2016-09-04 05:05:05.625 248 12635.75 129.90 54472.78 88888.00 2016-09-04 05:05:05.750 248 12635.75 129.93 54472.75 88888.00 2016-09-04 05:05:05.875 248 12635.73 129.90 54472.75 88888.00 2016-09-04 05:05:06.000 248 12635.70 129.95 54472.78 88888.00 2016-09-04 05:05:06.125 248 12635.65 129.97 54472.78 88888.00 2016-09-04 05:05:06.250 248 12635.65 130.00 54472.78 88888.00 2016-09-04 05:05:06.375 248 12635.67 130.03 54472.75 88888.00 2016-09-04 05:05:06.500 248 12635.73 130.05 54472.78 88888.00 2016-09-04 05:05:06.625 248 12635.73 130.05 54472.78 88888.00 2016-09-04 05:05:06.750 248 12635.70 130.10 54472.75 88888.00 2016-09-04 05:05:06.875 248 12635.70 130.10 54472.75 88888.00 2016-09-04 05:05:07.000 248 12635.65 130.15 54472.78 88888.00 2016-09-04 05:05:07.125 248 12635.67 130.18 54472.80 88888.00 2016-09-04 05:05:07.250 248 12635.65 130.20 54472.78 88888.00 2016-09-04 05:05:07.375 248 12635.73 130.22 54472.78 88888.00 2016-09-04 05:05:07.500 248 12635.73 130.25 54472.78 88888.00 2016-09-04 05:05:07.625 248 12635.67 130.22 54472.78 88888.00 2016-09-04 05:05:07.750 248 12635.70 130.28 54472.80 88888.00 2016-09-04 05:05:07.875 248 12635.73 130.35 54472.80 88888.00 2016-09-04 05:05:08.000 248 12635.73 130.35 54472.82 88888.00 2016-09-04 05:05:08.125 248 12635.70 130.32 54472.80 88888.00 2016-09-04 05:05:08.250 248 12635.67 130.32 54472.80 88888.00 2016-09-04 05:05:08.375 248 12635.70 130.38 54472.82 88888.00 2016-09-04 05:05:08.500 248 12635.62 130.40 54472.82 88888.00 2016-09-04 05:05:08.625 248 12635.60 130.40 54472.80 88888.00 2016-09-04 05:05:08.750 248 12635.67 130.40 54472.80 88888.00 2016-09-04 05:05:08.875 248 12635.75 130.43 54472.80 88888.00 2016-09-04 05:05:09.000 248 12635.75 130.45 54472.80 88888.00 2016-09-04 05:05:09.125 248 12635.62 130.43 54472.82 88888.00 2016-09-04 05:05:09.250 248 12635.58 130.45 54472.85 88888.00 2016-09-04 05:05:09.375 248 12635.62 130.45 54472.85 88888.00 2016-09-04 05:05:09.500 248 12635.70 130.47 54472.85 88888.00 2016-09-04 05:05:09.625 248 12635.67 130.53 54472.85 88888.00 2016-09-04 05:05:09.750 248 12635.65 130.53 54472.88 88888.00 2016-09-04 05:05:09.875 248 12635.62 130.55 54472.88 88888.00 2016-09-04 05:05:10.000 248 12635.65 130.57 54472.88 88888.00 2016-09-04 05:05:10.125 248 12635.73 130.60 54472.90 88888.00 2016-09-04 05:05:10.250 248 12635.75 130.62 54472.93 88888.00 2016-09-04 05:05:10.375 248 12635.70 130.65 54472.93 88888.00 2016-09-04 05:05:10.500 248 12635.62 130.65 54472.90 88888.00 2016-09-04 05:05:10.625 248 12635.65 130.65 54472.90 88888.00 2016-09-04 05:05:10.750 248 12635.67 130.68 54472.90 88888.00 2016-09-04 05:05:10.875 248 12635.67 130.68 54472.90 88888.00 2016-09-04 05:05:11.000 248 12635.65 130.70 54472.90 88888.00 2016-09-04 05:05:11.125 248 12635.67 130.70 54472.90 88888.00 2016-09-04 05:05:11.250 248 12635.62 130.70 54472.93 88888.00 2016-09-04 05:05:11.375 248 12635.67 130.72 54472.90 88888.00 2016-09-04 05:05:11.500 248 12635.75 130.78 54472.90 88888.00 2016-09-04 05:05:11.625 248 12635.75 130.78 54472.90 88888.00 2016-09-04 05:05:11.750 248 12635.70 130.80 54472.93 88888.00 2016-09-04 05:05:11.875 248 12635.65 130.78 54472.93 88888.00 2016-09-04 05:05:12.000 248 12635.65 130.78 54472.90 88888.00 2016-09-04 05:05:12.125 248 12635.67 130.80 54472.93 88888.00 2016-09-04 05:05:12.250 248 12635.67 130.80 54472.95 88888.00 2016-09-04 05:05:12.375 248 12635.73 130.85 54472.93 88888.00 2016-09-04 05:05:12.500 248 12635.77 130.88 54472.93 88888.00 2016-09-04 05:05:12.625 248 12635.85 130.88 54472.93 88888.00 2016-09-04 05:05:12.750 248 12635.80 130.88 54472.93 88888.00 2016-09-04 05:05:12.875 248 12635.73 130.88 54472.93 88888.00 2016-09-04 05:05:13.000 248 12635.73 130.90 54472.93 88888.00 2016-09-04 05:05:13.125 248 12635.75 130.90 54472.93 88888.00 2016-09-04 05:05:13.250 248 12635.75 130.85 54472.93 88888.00 2016-09-04 05:05:13.375 248 12635.80 130.90 54472.95 88888.00 2016-09-04 05:05:13.500 248 12635.85 130.93 54472.97 88888.00 2016-09-04 05:05:13.625 248 12635.90 130.95 54472.95 88888.00 2016-09-04 05:05:13.750 248 12635.88 131.00 54472.97 88888.00 2016-09-04 05:05:13.875 248 12635.83 131.00 54472.97 88888.00 2016-09-04 05:05:14.000 248 12635.80 130.97 54472.97 88888.00 2016-09-04 05:05:14.125 248 12635.80 131.00 54472.97 88888.00 2016-09-04 05:05:14.250 248 12635.83 130.95 54473.00 88888.00 2016-09-04 05:05:14.375 248 12635.90 131.00 54473.00 88888.00 2016-09-04 05:05:14.500 248 12635.92 130.97 54473.00 88888.00 2016-09-04 05:05:14.625 248 12635.95 131.00 54473.00 88888.00 2016-09-04 05:05:14.750 248 12635.92 131.03 54473.00 88888.00 2016-09-04 05:05:14.875 248 12635.88 131.05 54473.00 88888.00 2016-09-04 05:05:15.000 248 12635.88 131.05 54473.00 88888.00 2016-09-04 05:05:15.125 248 12635.90 131.05 54473.00 88888.00 2016-09-04 05:05:15.250 248 12635.90 131.03 54473.03 88888.00 2016-09-04 05:05:15.375 248 12635.92 131.05 54473.00 88888.00 2016-09-04 05:05:15.500 248 12635.90 131.05 54473.00 88888.00 2016-09-04 05:05:15.625 248 12635.95 131.10 54473.00 88888.00 2016-09-04 05:05:15.750 248 12636.02 131.10 54473.00 88888.00 2016-09-04 05:05:15.875 248 12636.05 131.07 54473.03 88888.00 2016-09-04 05:05:16.000 248 12636.00 131.07 54473.03 88888.00 2016-09-04 05:05:16.125 248 12635.98 131.10 54473.05 88888.00 2016-09-04 05:05:16.250 248 12635.92 131.10 54473.00 88888.00 2016-09-04 05:05:16.375 248 12635.95 131.12 54473.03 88888.00 2016-09-04 05:05:16.500 248 12635.98 131.15 54473.05 88888.00 2016-09-04 05:05:16.625 248 12636.02 131.12 54473.05 88888.00 2016-09-04 05:05:16.750 248 12636.08 131.15 54473.05 88888.00 2016-09-04 05:05:16.875 248 12636.08 131.15 54473.05 88888.00 2016-09-04 05:05:17.000 248 12636.00 131.12 54473.03 88888.00 2016-09-04 05:05:17.125 248 12636.02 131.12 54473.05 88888.00 2016-09-04 05:05:17.250 248 12636.02 131.18 54473.07 88888.00 2016-09-04 05:05:17.375 248 12636.05 131.18 54473.07 88888.00 2016-09-04 05:05:17.500 248 12636.08 131.12 54473.05 88888.00 2016-09-04 05:05:17.625 248 12636.05 131.15 54473.05 88888.00 2016-09-04 05:05:17.750 248 12635.98 131.15 54473.07 88888.00 2016-09-04 05:05:17.875 248 12636.00 131.18 54473.07 88888.00 2016-09-04 05:05:18.000 248 12636.00 131.18 54473.07 88888.00 2016-09-04 05:05:18.125 248 12636.08 131.15 54473.05 88888.00 2016-09-04 05:05:18.250 248 12636.02 131.15 54473.10 88888.00 2016-09-04 05:05:18.375 248 12636.00 131.18 54473.07 88888.00 2016-09-04 05:05:18.500 248 12636.02 131.18 54473.07 88888.00 2016-09-04 05:05:18.625 248 12636.05 131.18 54473.07 88888.00 2016-09-04 05:05:18.750 248 12636.05 131.18 54473.07 88888.00 2016-09-04 05:05:18.875 248 12636.10 131.18 54473.10 88888.00 2016-09-04 05:05:19.000 248 12636.15 131.18 54473.07 88888.00 2016-09-04 05:05:19.125 248 12636.12 131.15 54473.10 88888.00 2016-09-04 05:05:19.250 248 12636.15 131.15 54473.12 88888.00 2016-09-04 05:05:19.375 248 12636.27 131.20 54473.15 88888.00 2016-09-04 05:05:19.500 248 12636.27 131.22 54473.12 88888.00 2016-09-04 05:05:19.625 248 12636.25 131.22 54473.18 88888.00 2016-09-04 05:05:19.750 248 12636.23 131.20 54473.12 88888.00 2016-09-04 05:05:19.875 248 12636.17 131.18 54473.12 88888.00 2016-09-04 05:05:20.000 248 12636.17 131.20 54473.12 88888.00 2016-09-04 05:05:20.125 248 12636.23 131.25 54473.18 88888.00 2016-09-04 05:05:20.250 248 12636.23 131.22 54473.18 88888.00 2016-09-04 05:05:20.375 248 12636.23 131.22 54473.18 88888.00 2016-09-04 05:05:20.500 248 12636.23 131.22 54473.15 88888.00 2016-09-04 05:05:20.625 248 12636.23 131.22 54473.18 88888.00 2016-09-04 05:05:20.750 248 12636.25 131.25 54473.18 88888.00 2016-09-04 05:05:20.875 248 12636.30 131.22 54473.18 88888.00 2016-09-04 05:05:21.000 248 12636.33 131.22 54473.18 88888.00 2016-09-04 05:05:21.125 248 12636.33 131.22 54473.20 88888.00 2016-09-04 05:05:21.250 248 12636.35 131.20 54473.25 88888.00 2016-09-04 05:05:21.375 248 12636.38 131.22 54473.25 88888.00 2016-09-04 05:05:21.500 248 12636.38 131.22 54473.22 88888.00 2016-09-04 05:05:21.625 248 12636.38 131.20 54473.20 88888.00 2016-09-04 05:05:21.750 248 12636.38 131.20 54473.20 88888.00 2016-09-04 05:05:21.875 248 12636.38 131.20 54473.20 88888.00 2016-09-04 05:05:22.000 248 12636.40 131.20 54473.18 88888.00 2016-09-04 05:05:22.125 248 12636.45 131.22 54473.22 88888.00 2016-09-04 05:05:22.250 248 12636.45 131.20 54473.25 88888.00 2016-09-04 05:05:22.375 248 12636.48 131.20 54473.22 88888.00 2016-09-04 05:05:22.500 248 12636.42 131.22 54473.25 88888.00 2016-09-04 05:05:22.625 248 12636.42 131.22 54473.25 88888.00 2016-09-04 05:05:22.750 248 12636.48 131.22 54473.25 88888.00 2016-09-04 05:05:22.875 248 12636.50 131.22 54473.22 88888.00 2016-09-04 05:05:23.000 248 12636.52 131.20 54473.25 88888.00 2016-09-04 05:05:23.125 248 12636.50 131.20 54473.28 88888.00 2016-09-04 05:05:23.250 248 12636.45 131.18 54473.28 88888.00 2016-09-04 05:05:23.375 248 12636.48 131.18 54473.25 88888.00 2016-09-04 05:05:23.500 248 12636.50 131.20 54473.22 88888.00 2016-09-04 05:05:23.625 248 12636.50 131.22 54473.28 88888.00 2016-09-04 05:05:23.750 248 12636.52 131.20 54473.30 88888.00 2016-09-04 05:05:23.875 248 12636.60 131.20 54473.30 88888.00 2016-09-04 05:05:24.000 248 12636.60 131.18 54473.28 88888.00 2016-09-04 05:05:24.125 248 12636.55 131.20 54473.25 88888.00 2016-09-04 05:05:24.250 248 12636.55 131.15 54473.30 88888.00 2016-09-04 05:05:24.375 248 12636.65 131.15 54473.30 88888.00 2016-09-04 05:05:24.500 248 12636.70 131.12 54473.32 88888.00 2016-09-04 05:05:24.625 248 12636.67 131.12 54473.35 88888.00 2016-09-04 05:05:24.750 248 12636.60 131.15 54473.32 88888.00 2016-09-04 05:05:24.875 248 12636.58 131.12 54473.32 88888.00 2016-09-04 05:05:25.000 248 12636.65 131.15 54473.30 88888.00 2016-09-04 05:05:25.125 248 12636.73 131.12 54473.30 88888.00 2016-09-04 05:05:25.250 248 12636.75 131.05 54473.30 88888.00 2016-09-04 05:05:25.375 248 12636.75 131.05 54473.32 88888.00 2016-09-04 05:05:25.500 248 12636.70 131.07 54473.35 88888.00 2016-09-04 05:05:25.625 248 12636.67 131.05 54473.40 88888.00 2016-09-04 05:05:25.750 248 12636.67 131.05 54473.38 88888.00 2016-09-04 05:05:25.875 248 12636.67 131.05 54473.38 88888.00 2016-09-04 05:05:26.000 248 12636.75 131.03 54473.40 88888.00 2016-09-04 05:05:26.125 248 12636.80 131.00 54473.40 88888.00 2016-09-04 05:05:26.250 248 12636.80 131.03 54473.40 88888.00 2016-09-04 05:05:26.375 248 12636.77 131.07 54473.43 88888.00 2016-09-04 05:05:26.500 248 12636.73 131.07 54473.45 88888.00 2016-09-04 05:05:26.625 248 12636.70 131.03 54473.43 88888.00 2016-09-04 05:05:26.750 248 12636.73 130.97 54473.40 88888.00 2016-09-04 05:05:26.875 248 12636.77 130.97 54473.43 88888.00 2016-09-04 05:05:27.000 248 12636.83 130.95 54473.43 88888.00 2016-09-04 05:05:27.125 248 12636.80 130.93 54473.45 88888.00 2016-09-04 05:05:27.250 248 12636.73 130.90 54473.45 88888.00 2016-09-04 05:05:27.375 248 12636.73 130.95 54473.45 88888.00 2016-09-04 05:05:27.500 248 12636.73 130.93 54473.45 88888.00 2016-09-04 05:05:27.625 248 12636.70 130.93 54473.45 88888.00 2016-09-04 05:05:27.750 248 12636.70 130.90 54473.45 88888.00 2016-09-04 05:05:27.875 248 12636.73 130.93 54473.47 88888.00 2016-09-04 05:05:28.000 248 12636.77 130.90 54473.47 88888.00 2016-09-04 05:05:28.125 248 12636.83 130.88 54473.53 88888.00 2016-09-04 05:05:28.250 248 12636.77 130.88 54473.55 88888.00 2016-09-04 05:05:28.375 248 12636.77 130.85 54473.53 88888.00 2016-09-04 05:05:28.500 248 12636.80 130.82 54473.53 88888.00 2016-09-04 05:05:28.625 248 12636.80 130.78 54473.53 88888.00 2016-09-04 05:05:28.750 248 12636.83 130.78 54473.53 88888.00 2016-09-04 05:05:28.875 248 12636.80 130.78 54473.53 88888.00 2016-09-04 05:05:29.000 248 12636.80 130.78 54473.55 88888.00 2016-09-04 05:05:29.125 248 12636.80 130.78 54473.60 88888.00 2016-09-04 05:05:29.250 248 12636.80 130.75 54473.57 88888.00 2016-09-04 05:05:29.375 248 12636.85 130.75 54473.57 88888.00 2016-09-04 05:05:29.500 248 12636.83 130.75 54473.55 88888.00 2016-09-04 05:05:29.625 248 12636.83 130.70 54473.55 88888.00 2016-09-04 05:05:29.750 248 12636.77 130.65 54473.55 88888.00 2016-09-04 05:05:29.875 248 12636.75 130.65 54473.55 88888.00 2016-09-04 05:05:30.000 248 12636.75 130.60 54473.55 88888.00 2016-09-04 05:05:30.125 248 12636.73 130.60 54473.60 88888.00 2016-09-04 05:05:30.250 248 12636.73 130.57 54473.60 88888.00 2016-09-04 05:05:30.375 248 12636.75 130.60 54473.60 88888.00 2016-09-04 05:05:30.500 248 12636.75 130.62 54473.60 88888.00 2016-09-04 05:05:30.625 248 12636.77 130.60 54473.62 88888.00 2016-09-04 05:05:30.750 248 12636.80 130.55 54473.62 88888.00 2016-09-04 05:05:30.875 248 12636.83 130.53 54473.62 88888.00 2016-09-04 05:05:31.000 248 12636.80 130.53 54473.62 88888.00 2016-09-04 05:05:31.125 248 12636.80 130.50 54473.65 88888.00 2016-09-04 05:05:31.250 248 12636.77 130.50 54473.65 88888.00 2016-09-04 05:05:31.375 248 12636.85 130.47 54473.65 88888.00 2016-09-04 05:05:31.500 248 12636.88 130.47 54473.68 88888.00 2016-09-04 05:05:31.625 248 12636.80 130.43 54473.70 88888.00 2016-09-04 05:05:31.750 248 12636.77 130.43 54473.68 88888.00 2016-09-04 05:05:31.875 248 12636.83 130.43 54473.68 88888.00 2016-09-04 05:05:32.000 248 12636.85 130.43 54473.70 88888.00 2016-09-04 05:05:32.125 248 12636.85 130.43 54473.70 88888.00 2016-09-04 05:05:32.250 248 12636.83 130.35 54473.72 88888.00 2016-09-04 05:05:32.375 248 12636.83 130.32 54473.72 88888.00 2016-09-04 05:05:32.500 248 12636.77 130.30 54473.70 88888.00 2016-09-04 05:05:32.625 248 12636.77 130.30 54473.70 88888.00 2016-09-04 05:05:32.750 248 12636.80 130.30 54473.72 88888.00 2016-09-04 05:05:32.875 248 12636.80 130.30 54473.75 88888.00 2016-09-04 05:05:33.000 248 12636.83 130.28 54473.78 88888.00 2016-09-04 05:05:33.125 248 12636.83 130.25 54473.78 88888.00 2016-09-04 05:05:33.250 248 12636.80 130.22 54473.80 88888.00 2016-09-04 05:05:33.375 248 12636.77 130.20 54473.80 88888.00 2016-09-04 05:05:33.500 248 12636.77 130.20 54473.80 88888.00 2016-09-04 05:05:33.625 248 12636.83 130.18 54473.82 88888.00 2016-09-04 05:05:33.750 248 12636.83 130.15 54473.85 88888.00 2016-09-04 05:05:33.875 248 12636.80 130.12 54473.85 88888.00 2016-09-04 05:05:34.000 248 12636.85 130.10 54473.82 88888.00 2016-09-04 05:05:34.125 248 12636.85 130.12 54473.85 88888.00 2016-09-04 05:05:34.250 248 12636.80 130.12 54473.85 88888.00 2016-09-04 05:05:34.375 248 12636.80 130.10 54473.85 88888.00 2016-09-04 05:05:34.500 248 12636.77 130.07 54473.88 88888.00 2016-09-04 05:05:34.625 248 12636.73 130.05 54473.85 88888.00 2016-09-04 05:05:34.750 248 12636.75 130.00 54473.88 88888.00 2016-09-04 05:05:34.875 248 12636.75 130.00 54473.88 88888.00 2016-09-04 05:05:35.000 248 12636.73 129.97 54473.85 88888.00 2016-09-04 05:05:35.125 248 12636.73 130.00 54473.88 88888.00 2016-09-04 05:05:35.250 248 12636.67 129.95 54473.90 88888.00 2016-09-04 05:05:35.375 248 12636.67 129.95 54473.88 88888.00 2016-09-04 05:05:35.500 248 12636.70 129.93 54473.90 88888.00 2016-09-04 05:05:35.625 248 12636.73 129.93 54473.93 88888.00 2016-09-04 05:05:35.750 248 12636.67 129.90 54473.95 88888.00 2016-09-04 05:05:35.875 248 12636.67 129.88 54473.95 88888.00 2016-09-04 05:05:36.000 248 12636.67 129.82 54473.95 88888.00 2016-09-04 05:05:36.125 248 12636.70 129.82 54473.95 88888.00 2016-09-04 05:05:36.250 248 12636.67 129.82 54473.97 88888.00 2016-09-04 05:05:36.375 248 12636.73 129.82 54473.97 88888.00 2016-09-04 05:05:36.500 248 12636.70 129.78 54474.00 88888.00 2016-09-04 05:05:36.625 248 12636.70 129.78 54474.00 88888.00 2016-09-04 05:05:36.750 248 12636.67 129.78 54474.00 88888.00 2016-09-04 05:05:36.875 248 12636.65 129.75 54474.03 88888.00 2016-09-04 05:05:37.000 248 12636.62 129.75 54474.00 88888.00 2016-09-04 05:05:37.125 248 12636.67 129.72 54474.03 88888.00 2016-09-04 05:05:37.250 248 12636.62 129.70 54474.07 88888.00 2016-09-04 05:05:37.375 248 12636.60 129.70 54474.07 88888.00 2016-09-04 05:05:37.500 248 12636.65 129.62 54474.07 88888.00 2016-09-04 05:05:37.625 248 12636.58 129.60 54474.05 88888.00 2016-09-04 05:05:37.750 248 12636.55 129.62 54474.07 88888.00 2016-09-04 05:05:37.875 248 12636.60 129.62 54474.10 88888.00 2016-09-04 05:05:38.000 248 12636.58 129.60 54474.10 88888.00 2016-09-04 05:05:38.125 248 12636.60 129.60 54474.12 88888.00 2016-09-04 05:05:38.250 248 12636.60 129.57 54474.15 88888.00 2016-09-04 05:05:38.375 248 12636.60 129.57 54474.15 88888.00 2016-09-04 05:05:38.500 248 12636.55 129.55 54474.15 88888.00 2016-09-04 05:05:38.625 248 12636.50 129.53 54474.15 88888.00 2016-09-04 05:05:38.750 248 12636.52 129.50 54474.15 88888.00 2016-09-04 05:05:38.875 248 12636.55 129.50 54474.15 88888.00 2016-09-04 05:05:39.000 248 12636.55 129.47 54474.15 88888.00 2016-09-04 05:05:39.125 248 12636.52 129.45 54474.15 88888.00 2016-09-04 05:05:39.250 248 12636.52 129.45 54474.20 88888.00 2016-09-04 05:05:39.375 248 12636.60 129.45 54474.22 88888.00 2016-09-04 05:05:39.500 248 12636.60 129.43 54474.20 88888.00 2016-09-04 05:05:39.625 248 12636.60 129.40 54474.20 88888.00 2016-09-04 05:05:39.750 248 12636.67 129.40 54474.22 88888.00 2016-09-04 05:05:39.875 248 12636.62 129.40 54474.25 88888.00 2016-09-04 05:05:40.000 248 12636.55 129.40 54474.25 88888.00 2016-09-04 05:05:40.125 248 12636.52 129.40 54474.25 88888.00 2016-09-04 05:05:40.250 248 12636.48 129.35 54474.25 88888.00 2016-09-04 05:05:40.375 248 12636.52 129.38 54474.25 88888.00 2016-09-04 05:05:40.500 248 12636.48 129.35 54474.25 88888.00 2016-09-04 05:05:40.625 248 12636.48 129.32 54474.28 88888.00 2016-09-04 05:05:40.750 248 12636.48 129.28 54474.25 88888.00 2016-09-04 05:05:40.875 248 12636.50 129.28 54474.25 88888.00 2016-09-04 05:05:41.000 248 12636.45 129.28 54474.28 88888.00 2016-09-04 05:05:41.125 248 12636.42 129.25 54474.30 88888.00 2016-09-04 05:05:41.250 248 12636.42 129.20 54474.30 88888.00 2016-09-04 05:05:41.375 248 12636.48 129.22 54474.30 88888.00 2016-09-04 05:05:41.500 248 12636.48 129.22 54474.32 88888.00 2016-09-04 05:05:41.625 248 12636.45 129.22 54474.32 88888.00 2016-09-04 05:05:41.750 248 12636.40 129.18 54474.32 88888.00 2016-09-04 05:05:41.875 248 12636.40 129.15 54474.35 88888.00 2016-09-04 05:05:42.000 248 12636.38 129.15 54474.35 88888.00 2016-09-04 05:05:42.125 248 12636.35 129.12 54474.38 88888.00 2016-09-04 05:05:42.250 248 12636.33 129.12 54474.40 88888.00 2016-09-04 05:05:42.375 248 12636.38 129.18 54474.43 88888.00 2016-09-04 05:05:42.500 248 12636.35 129.12 54474.43 88888.00 2016-09-04 05:05:42.625 248 12636.33 129.10 54474.43 88888.00 2016-09-04 05:05:42.750 248 12636.35 129.07 54474.43 88888.00 2016-09-04 05:05:42.875 248 12636.35 129.07 54474.43 88888.00 2016-09-04 05:05:43.000 248 12636.38 129.05 54474.43 88888.00 2016-09-04 05:05:43.125 248 12636.35 129.03 54474.47 88888.00 2016-09-04 05:05:43.250 248 12636.35 129.00 54474.47 88888.00 2016-09-04 05:05:43.375 248 12636.38 129.03 54474.47 88888.00 2016-09-04 05:05:43.500 248 12636.35 129.03 54474.50 88888.00 2016-09-04 05:05:43.625 248 12636.33 129.00 54474.50 88888.00 2016-09-04 05:05:43.750 248 12636.27 128.97 54474.50 88888.00 2016-09-04 05:05:43.875 248 12636.27 128.95 54474.53 88888.00 2016-09-04 05:05:44.000 248 12636.25 128.93 54474.50 88888.00 2016-09-04 05:05:44.125 248 12636.25 128.93 54474.53 88888.00 2016-09-04 05:05:44.250 248 12636.30 128.93 54474.55 88888.00 2016-09-04 05:05:44.375 248 12636.30 128.88 54474.55 88888.00 2016-09-04 05:05:44.500 248 12636.25 128.88 54474.55 88888.00 2016-09-04 05:05:44.625 248 12636.25 128.90 54474.57 88888.00 2016-09-04 05:05:44.750 248 12636.27 128.88 54474.57 88888.00 2016-09-04 05:05:44.875 248 12636.25 128.88 54474.57 88888.00 2016-09-04 05:05:45.000 248 12636.20 128.85 54474.57 88888.00 2016-09-04 05:05:45.125 248 12636.15 128.82 54474.60 88888.00 2016-09-04 05:05:45.250 248 12636.17 128.82 54474.60 88888.00 2016-09-04 05:05:45.375 248 12636.23 128.85 54474.60 88888.00 2016-09-04 05:05:45.500 248 12636.20 128.82 54474.65 88888.00 2016-09-04 05:05:45.625 248 12636.15 128.82 54474.65 88888.00 2016-09-04 05:05:45.750 248 12636.17 128.80 54474.68 88888.00 2016-09-04 05:05:45.875 248 12636.20 128.75 54474.65 88888.00 2016-09-04 05:05:46.000 248 12636.12 128.72 54474.65 88888.00 2016-09-04 05:05:46.125 248 12636.08 128.75 54474.70 88888.00 2016-09-04 05:05:46.250 248 12636.02 128.70 54474.72 88888.00 2016-09-04 05:05:46.375 248 12636.05 128.72 54474.70 88888.00 2016-09-04 05:05:46.500 248 12636.02 128.70 54474.72 88888.00 2016-09-04 05:05:46.625 248 12636.00 128.70 54474.72 88888.00 2016-09-04 05:05:46.750 248 12636.02 128.68 54474.72 88888.00 2016-09-04 05:05:46.875 248 12636.02 128.62 54474.75 88888.00 2016-09-04 05:05:47.000 248 12636.05 128.65 54474.75 88888.00 2016-09-04 05:05:47.125 248 12636.10 128.62 54474.75 88888.00 2016-09-04 05:05:47.250 248 12636.02 128.57 54474.78 88888.00 2016-09-04 05:05:47.375 248 12636.02 128.62 54474.80 88888.00 2016-09-04 05:05:47.500 248 12635.98 128.60 54474.82 88888.00 2016-09-04 05:05:47.625 248 12635.98 128.60 54474.85 88888.00 2016-09-04 05:05:47.750 248 12635.95 128.53 54474.82 88888.00 2016-09-04 05:05:47.875 248 12635.92 128.55 54474.82 88888.00 2016-09-04 05:05:48.000 248 12635.92 128.57 54474.82 88888.00 2016-09-04 05:05:48.125 248 12635.92 128.55 54474.82 88888.00 2016-09-04 05:05:48.250 248 12635.95 128.53 54474.85 88888.00 2016-09-04 05:05:48.375 248 12636.00 128.55 54474.90 88888.00 2016-09-04 05:05:48.500 248 12636.02 128.53 54474.88 88888.00 2016-09-04 05:05:48.625 248 12635.98 128.50 54474.88 88888.00 2016-09-04 05:05:48.750 248 12635.90 128.50 54474.88 88888.00 2016-09-04 05:05:48.875 248 12635.85 128.50 54474.88 88888.00 2016-09-04 05:05:49.000 248 12635.88 128.47 54474.88 88888.00 2016-09-04 05:05:49.125 248 12635.92 128.45 54474.90 88888.00 2016-09-04 05:05:49.250 248 12635.83 128.43 54474.93 88888.00 2016-09-04 05:05:49.375 248 12635.77 128.43 54474.90 88888.00 2016-09-04 05:05:49.500 248 12635.75 128.43 54474.93 88888.00 2016-09-04 05:05:49.625 248 12635.77 128.43 54474.93 88888.00 2016-09-04 05:05:49.750 248 12635.85 128.43 54474.93 88888.00 2016-09-04 05:05:49.875 248 12635.85 128.40 54474.95 88888.00 2016-09-04 05:05:50.000 248 12635.75 128.40 54474.97 88888.00 2016-09-04 05:05:50.125 248 12635.70 128.38 54474.97 88888.00 2016-09-04 05:05:50.250 248 12635.70 128.35 54475.00 88888.00 2016-09-04 05:05:50.375 248 12635.75 128.35 54474.97 88888.00 2016-09-04 05:05:50.500 248 12635.70 128.35 54475.03 88888.00 2016-09-04 05:05:50.625 248 12635.67 128.30 54475.00 88888.00 2016-09-04 05:05:50.750 248 12635.70 128.30 54475.03 88888.00 2016-09-04 05:05:50.875 248 12635.73 128.30 54475.05 88888.00 2016-09-04 05:05:51.000 248 12635.73 128.30 54475.05 88888.00 2016-09-04 05:05:51.125 248 12635.73 128.30 54475.07 88888.00 2016-09-04 05:05:51.250 248 12635.70 128.28 54475.10 88888.00 2016-09-04 05:05:51.375 248 12635.73 128.28 54475.07 88888.00 2016-09-04 05:05:51.500 248 12635.73 128.28 54475.10 88888.00 2016-09-04 05:05:51.625 248 12635.70 128.25 54475.15 88888.00 2016-09-04 05:05:51.750 248 12635.65 128.22 54475.18 88888.00 2016-09-04 05:05:51.875 248 12635.62 128.22 54475.18 88888.00 2016-09-04 05:05:52.000 248 12635.58 128.20 54475.15 88888.00 2016-09-04 05:05:52.125 248 12635.58 128.20 54475.15 88888.00 2016-09-04 05:05:52.250 248 12635.58 128.20 54475.20 88888.00 2016-09-04 05:05:52.375 248 12635.55 128.20 54475.20 88888.00 2016-09-04 05:05:52.500 248 12635.52 128.20 54475.22 88888.00 2016-09-04 05:05:52.625 248 12635.50 128.18 54475.20 88888.00 2016-09-04 05:05:52.750 248 12635.45 128.15 54475.20 88888.00 2016-09-04 05:05:52.875 248 12635.45 128.15 54475.22 88888.00 2016-09-04 05:05:53.000 248 12635.45 128.12 54475.22 88888.00 2016-09-04 05:05:53.125 248 12635.45 128.12 54475.22 88888.00 2016-09-04 05:05:53.250 248 12635.40 128.10 54475.22 88888.00 2016-09-04 05:05:53.375 248 12635.38 128.07 54475.22 88888.00 2016-09-04 05:05:53.500 248 12635.38 128.07 54475.25 88888.00 2016-09-04 05:05:53.625 248 12635.42 128.05 54475.28 88888.00 2016-09-04 05:05:53.750 248 12635.45 128.07 54475.30 88888.00 2016-09-04 05:05:53.875 248 12635.48 128.07 54475.30 88888.00 2016-09-04 05:05:54.000 248 12635.45 128.05 54475.28 88888.00 2016-09-04 05:05:54.125 248 12635.45 128.05 54475.30 88888.00 2016-09-04 05:05:54.250 248 12635.42 128.03 54475.32 88888.00 2016-09-04 05:05:54.375 248 12635.38 128.00 54475.35 88888.00 2016-09-04 05:05:54.500 248 12635.33 127.97 54475.35 88888.00 2016-09-04 05:05:54.625 248 12635.33 128.00 54475.35 88888.00 2016-09-04 05:05:54.750 248 12635.30 128.00 54475.38 88888.00 2016-09-04 05:05:54.875 248 12635.30 128.00 54475.40 88888.00 2016-09-04 05:05:55.000 248 12635.30 127.97 54475.35 88888.00 2016-09-04 05:05:55.125 248 12635.30 127.97 54475.35 88888.00 2016-09-04 05:05:55.250 248 12635.30 127.97 54475.38 88888.00 2016-09-04 05:05:55.375 248 12635.27 127.97 54475.40 88888.00 2016-09-04 05:05:55.500 248 12635.25 127.97 54475.40 88888.00 2016-09-04 05:05:55.625 248 12635.25 127.97 54475.40 88888.00 2016-09-04 05:05:55.750 248 12635.25 128.00 54475.40 88888.00 2016-09-04 05:05:55.875 248 12635.25 127.97 54475.43 88888.00 2016-09-04 05:05:56.000 248 12635.20 127.95 54475.43 88888.00 2016-09-04 05:05:56.125 248 12635.15 127.95 54475.43 88888.00 2016-09-04 05:05:56.250 248 12635.10 127.92 54475.45 88888.00 2016-09-04 05:05:56.375 248 12635.12 127.90 54475.45 88888.00 2016-09-04 05:05:56.500 248 12635.12 127.90 54475.45 88888.00 2016-09-04 05:05:56.625 248 12635.17 127.88 54475.47 88888.00 2016-09-04 05:05:56.750 248 12635.15 127.90 54475.50 88888.00 2016-09-04 05:05:56.875 248 12635.15 127.90 54475.50 88888.00 2016-09-04 05:05:57.000 248 12635.20 127.90 54475.50 88888.00 2016-09-04 05:05:57.125 248 12635.17 127.90 54475.50 88888.00 2016-09-04 05:05:57.250 248 12635.17 127.88 54475.53 88888.00 2016-09-04 05:05:57.375 248 12635.17 127.88 54475.53 88888.00 2016-09-04 05:05:57.500 248 12635.12 127.90 54475.53 88888.00 2016-09-04 05:05:57.625 248 12635.08 127.90 54475.53 88888.00 2016-09-04 05:05:57.750 248 12635.05 127.88 54475.55 88888.00 2016-09-04 05:05:57.875 248 12635.08 127.85 54475.55 88888.00 2016-09-04 05:05:58.000 248 12635.10 127.83 54475.55 88888.00 2016-09-04 05:05:58.125 248 12634.98 127.83 54475.55 88888.00 2016-09-04 05:05:58.250 248 12634.88 127.83 54475.60 88888.00 2016-09-04 05:05:58.375 248 12634.92 127.85 54475.60 88888.00 2016-09-04 05:05:58.500 248 12634.95 127.85 54475.60 88888.00 2016-09-04 05:05:58.625 248 12634.98 127.83 54475.60 88888.00 2016-09-04 05:05:58.750 248 12634.98 127.80 54475.60 88888.00 2016-09-04 05:05:58.875 248 12634.92 127.75 54475.60 88888.00 2016-09-04 05:05:59.000 248 12634.88 127.75 54475.62 88888.00 2016-09-04 05:05:59.125 248 12634.88 127.80 54475.62 88888.00 2016-09-04 05:05:59.250 248 12634.88 127.75 54475.65 88888.00 2016-09-04 05:05:59.375 248 12634.88 127.75 54475.65 88888.00 2016-09-04 05:05:59.500 248 12634.98 127.72 54475.68 88888.00 2016-09-04 05:05:59.625 248 12635.00 127.67 54475.68 88888.00 2016-09-04 05:05:59.750 248 12635.00 127.67 54475.68 88888.00 2016-09-04 05:05:59.875 248 12634.92 127.67 54475.68 88888.00 2016-09-04 05:06:00.000 248 12634.90 127.70 54475.70 88888.00 2016-09-04 05:06:00.125 248 12634.92 127.70 54475.72 88888.00 2016-09-04 05:06:00.250 248 12634.90 127.70 54475.75 88888.00 2016-09-04 05:06:00.375 248 12634.85 127.67 54475.72 88888.00 2016-09-04 05:06:00.500 248 12634.77 127.70 54475.72 88888.00 2016-09-04 05:06:00.625 248 12634.75 127.67 54475.75 88888.00 2016-09-04 05:06:00.750 248 12634.77 127.62 54475.75 88888.00 2016-09-04 05:06:00.875 248 12634.80 127.65 54475.78 88888.00 2016-09-04 05:06:01.000 248 12634.73 127.65 54475.78 88888.00 2016-09-04 05:06:01.125 248 12634.73 127.65 54475.80 88888.00 2016-09-04 05:06:01.250 248 12634.73 127.65 54475.80 88888.00 2016-09-04 05:06:01.375 248 12634.73 127.65 54475.80 88888.00 2016-09-04 05:06:01.500 248 12634.70 127.65 54475.82 88888.00 2016-09-04 05:06:01.625 248 12634.70 127.62 54475.82 88888.00 2016-09-04 05:06:01.750 248 12634.73 127.62 54475.85 88888.00 2016-09-04 05:06:01.875 248 12634.65 127.62 54475.85 88888.00 2016-09-04 05:06:02.000 248 12634.62 127.60 54475.82 88888.00 2016-09-04 05:06:02.125 248 12634.60 127.58 54475.85 88888.00 2016-09-04 05:06:02.250 248 12634.60 127.53 54475.88 88888.00 2016-09-04 05:06:02.375 248 12634.62 127.55 54475.90 88888.00 2016-09-04 05:06:02.500 248 12634.60 127.60 54475.93 88888.00 2016-09-04 05:06:02.625 248 12634.55 127.58 54475.93 88888.00 2016-09-04 05:06:02.750 248 12634.52 127.58 54475.93 88888.00 2016-09-04 05:06:02.875 248 12634.60 127.55 54475.90 88888.00 2016-09-04 05:06:03.000 248 12634.60 127.55 54475.93 88888.00 2016-09-04 05:06:03.125 248 12634.58 127.55 54475.90 88888.00 2016-09-04 05:06:03.250 248 12634.48 127.50 54475.90 88888.00 2016-09-04 05:06:03.375 248 12634.48 127.53 54475.90 88888.00 2016-09-04 05:06:03.500 248 12634.45 127.53 54475.93 88888.00 2016-09-04 05:06:03.625 248 12634.48 127.53 54475.93 88888.00 2016-09-04 05:06:03.750 248 12634.50 127.53 54475.93 88888.00 2016-09-04 05:06:03.875 248 12634.55 127.53 54475.93 88888.00 2016-09-04 05:06:04.000 248 12634.52 127.53 54475.95 88888.00 2016-09-04 05:06:04.125 248 12634.52 127.50 54475.95 88888.00 2016-09-04 05:06:04.250 248 12634.52 127.47 54475.95 88888.00 2016-09-04 05:06:04.375 248 12634.52 127.50 54475.97 88888.00 2016-09-04 05:06:04.500 248 12634.48 127.50 54476.00 88888.00 2016-09-04 05:06:04.625 248 12634.45 127.47 54476.03 88888.00 2016-09-04 05:06:04.750 248 12634.40 127.47 54476.03 88888.00 2016-09-04 05:06:04.875 248 12634.45 127.47 54476.03 88888.00 2016-09-04 05:06:05.000 248 12634.42 127.47 54476.00 88888.00 2016-09-04 05:06:05.125 248 12634.40 127.45 54476.00 88888.00 2016-09-04 05:06:05.250 248 12634.33 127.42 54476.03 88888.00 2016-09-04 05:06:05.375 248 12634.33 127.47 54476.05 88888.00 2016-09-04 05:06:05.500 248 12634.33 127.45 54476.07 88888.00 2016-09-04 05:06:05.625 248 12634.33 127.42 54476.05 88888.00 2016-09-04 05:06:05.750 248 12634.38 127.42 54476.07 88888.00 2016-09-04 05:06:05.875 248 12634.38 127.45 54476.10 88888.00 2016-09-04 05:06:06.000 248 12634.33 127.42 54476.10 88888.00 2016-09-04 05:06:06.125 248 12634.33 127.42 54476.10 88888.00 2016-09-04 05:06:06.250 248 12634.27 127.40 54476.12 88888.00 2016-09-04 05:06:06.375 248 12634.27 127.42 54476.10 88888.00 2016-09-04 05:06:06.500 248 12634.35 127.42 54476.15 88888.00 2016-09-04 05:06:06.625 248 12634.30 127.42 54476.15 88888.00 2016-09-04 05:06:06.750 248 12634.25 127.42 54476.18 88888.00 2016-09-04 05:06:06.875 248 12634.25 127.42 54476.15 88888.00 2016-09-04 05:06:07.000 248 12634.15 127.40 54476.18 88888.00 2016-09-04 05:06:07.125 248 12634.15 127.42 54476.18 88888.00 2016-09-04 05:06:07.250 248 12634.12 127.42 54476.18 88888.00 2016-09-04 05:06:07.375 248 12634.17 127.40 54476.18 88888.00 2016-09-04 05:06:07.500 248 12634.20 127.38 54476.18 88888.00 2016-09-04 05:06:07.625 248 12634.15 127.35 54476.18 88888.00 2016-09-04 05:06:07.750 248 12634.17 127.35 54476.20 88888.00 2016-09-04 05:06:07.875 248 12634.23 127.38 54476.22 88888.00 2016-09-04 05:06:08.000 248 12634.25 127.33 54476.22 88888.00 2016-09-04 05:06:08.125 248 12634.27 127.35 54476.22 88888.00 2016-09-04 05:06:08.250 248 12634.20 127.33 54476.22 88888.00 2016-09-04 05:06:08.375 248 12634.12 127.30 54476.22 88888.00 2016-09-04 05:06:08.500 248 12634.15 127.30 54476.25 88888.00 2016-09-04 05:06:08.625 248 12634.12 127.30 54476.25 88888.00 2016-09-04 05:06:08.750 248 12634.10 127.28 54476.28 88888.00 2016-09-04 05:06:08.875 248 12634.02 127.28 54476.28 88888.00 2016-09-04 05:06:09.000 248 12634.10 127.25 54476.28 88888.00 2016-09-04 05:06:09.125 248 12634.12 127.30 54476.30 88888.00 2016-09-04 05:06:09.250 248 12634.05 127.28 54476.30 88888.00 2016-09-04 05:06:09.375 248 12634.08 127.33 54476.30 88888.00 2016-09-04 05:06:09.500 248 12634.10 127.30 54476.30 88888.00 2016-09-04 05:06:09.625 248 12634.08 127.30 54476.32 88888.00 2016-09-04 05:06:09.750 248 12633.98 127.28 54476.30 88888.00 2016-09-04 05:06:09.875 248 12634.05 127.28 54476.32 88888.00 2016-09-04 05:06:10.000 248 12634.08 127.28 54476.32 88888.00 2016-09-04 05:06:10.125 248 12634.00 127.25 54476.35 88888.00 2016-09-04 05:06:10.250 248 12633.95 127.17 54476.35 88888.00 2016-09-04 05:06:10.375 248 12634.02 127.20 54476.35 88888.00 2016-09-04 05:06:10.500 248 12634.05 127.22 54476.35 88888.00 2016-09-04 05:06:10.625 248 12634.08 127.22 54476.32 88888.00 2016-09-04 05:06:10.750 248 12634.08 127.20 54476.32 88888.00 2016-09-04 05:06:10.875 248 12634.02 127.20 54476.32 88888.00 2016-09-04 05:06:11.000 248 12634.00 127.20 54476.35 88888.00 2016-09-04 05:06:11.125 248 12633.98 127.22 54476.38 88888.00 2016-09-04 05:06:11.250 248 12633.92 127.17 54476.38 88888.00 2016-09-04 05:06:11.375 248 12633.90 127.17 54476.35 88888.00 2016-09-04 05:06:11.500 248 12633.95 127.15 54476.32 88888.00 2016-09-04 05:06:11.625 248 12633.98 127.15 54476.35 88888.00 2016-09-04 05:06:11.750 248 12634.00 127.15 54476.38 88888.00 2016-09-04 05:06:11.875 248 12633.95 127.15 54476.40 88888.00 2016-09-04 05:06:12.000 248 12633.98 127.15 54476.35 88888.00 2016-09-04 05:06:12.125 248 12633.98 127.12 54476.40 88888.00 2016-09-04 05:06:12.250 248 12633.88 127.08 54476.43 88888.00 2016-09-04 05:06:12.375 248 12633.90 127.10 54476.43 88888.00 2016-09-04 05:06:12.500 248 12633.85 127.10 54476.45 88888.00 2016-09-04 05:06:12.625 248 12633.83 127.08 54476.45 88888.00 2016-09-04 05:06:12.750 248 12633.90 127.12 54476.45 88888.00 2016-09-04 05:06:12.875 248 12633.95 127.12 54476.45 88888.00 2016-09-04 05:06:13.000 248 12633.88 127.10 54476.45 88888.00 2016-09-04 05:06:13.125 248 12633.85 127.10 54476.47 88888.00 2016-09-04 05:06:13.250 248 12633.85 127.08 54476.47 88888.00 2016-09-04 05:06:13.375 248 12633.85 127.08 54476.45 88888.00 2016-09-04 05:06:13.500 248 12633.83 127.05 54476.45 88888.00 2016-09-04 05:06:13.625 248 12633.80 127.03 54476.45 88888.00 2016-09-04 05:06:13.750 248 12633.83 127.03 54476.47 88888.00 2016-09-04 05:06:13.875 248 12633.85 127.05 54476.50 88888.00 2016-09-04 05:06:14.000 248 12633.83 127.03 54476.45 88888.00 2016-09-04 05:06:14.125 248 12633.80 127.03 54476.47 88888.00 2016-09-04 05:06:14.250 248 12633.80 127.00 54476.47 88888.00 2016-09-04 05:06:14.375 248 12633.80 127.00 54476.53 88888.00 2016-09-04 05:06:14.500 248 12633.77 127.00 54476.50 88888.00 2016-09-04 05:06:14.625 248 12633.75 127.00 54476.50 88888.00 2016-09-04 05:06:14.750 248 12633.73 127.00 54476.53 88888.00 2016-09-04 05:06:14.875 248 12633.73 127.00 54476.53 88888.00 2016-09-04 05:06:15.000 248 12633.80 126.97 54476.53 88888.00 2016-09-04 05:06:15.125 248 12633.83 126.95 54476.55 88888.00 2016-09-04 05:06:15.250 248 12633.75 126.90 54476.53 88888.00 2016-09-04 05:06:15.375 248 12633.75 126.92 54476.55 88888.00 2016-09-04 05:06:15.500 248 12633.73 126.97 54476.57 88888.00 2016-09-04 05:06:15.625 248 12633.67 127.00 54476.60 88888.00 2016-09-04 05:06:15.750 248 12633.65 126.97 54476.60 88888.00 2016-09-04 05:06:15.875 248 12633.62 126.92 54476.55 88888.00 2016-09-04 05:06:16.000 248 12633.67 126.90 54476.55 88888.00 2016-09-04 05:06:16.125 248 12633.73 126.92 54476.57 88888.00 2016-09-04 05:06:16.250 248 12633.70 126.90 54476.60 88888.00 2016-09-04 05:06:16.375 248 12633.67 126.88 54476.57 88888.00 2016-09-04 05:06:16.500 248 12633.67 126.85 54476.60 88888.00 2016-09-04 05:06:16.625 248 12633.70 126.85 54476.62 88888.00 2016-09-04 05:06:16.750 248 12633.73 126.85 54476.65 88888.00 2016-09-04 05:06:16.875 248 12633.67 126.83 54476.68 88888.00 2016-09-04 05:06:17.000 248 12633.62 126.85 54476.65 88888.00 2016-09-04 05:06:17.125 248 12633.60 126.85 54476.68 88888.00 2016-09-04 05:06:17.250 248 12633.55 126.83 54476.68 88888.00 2016-09-04 05:06:17.375 248 12633.58 126.80 54476.68 88888.00 2016-09-04 05:06:17.500 248 12633.62 126.80 54476.68 88888.00 2016-09-04 05:06:17.625 248 12633.62 126.83 54476.68 88888.00 2016-09-04 05:06:17.750 248 12633.62 126.80 54476.68 88888.00 2016-09-04 05:06:17.875 248 12633.60 126.80 54476.70 88888.00 2016-09-04 05:06:18.000 248 12633.62 126.80 54476.70 88888.00 2016-09-04 05:06:18.125 248 12633.60 126.78 54476.72 88888.00 2016-09-04 05:06:18.250 248 12633.52 126.78 54476.72 88888.00 2016-09-04 05:06:18.375 248 12633.52 126.75 54476.70 88888.00 2016-09-04 05:06:18.500 248 12633.60 126.72 54476.70 88888.00 2016-09-04 05:06:18.625 248 12633.60 126.72 54476.70 88888.00 2016-09-04 05:06:18.750 248 12633.60 126.75 54476.70 88888.00 2016-09-04 05:06:18.875 248 12633.55 126.72 54476.72 88888.00 2016-09-04 05:06:19.000 248 12633.55 126.72 54476.70 88888.00 2016-09-04 05:06:19.125 248 12633.58 126.72 54476.72 88888.00 2016-09-04 05:06:19.250 248 12633.58 126.72 54476.75 88888.00 2016-09-04 05:06:19.375 248 12633.55 126.70 54476.75 88888.00 2016-09-04 05:06:19.500 248 12633.55 126.72 54476.80 88888.00 2016-09-04 05:06:19.625 248 12633.55 126.70 54476.80 88888.00 2016-09-04 05:06:19.750 248 12633.55 126.67 54476.78 88888.00 2016-09-04 05:06:19.875 248 12633.52 126.65 54476.78 88888.00 2016-09-04 05:06:20.000 248 12633.58 126.65 54476.78 88888.00 2016-09-04 05:06:20.125 248 12633.58 126.67 54476.78 88888.00 2016-09-04 05:06:20.250 248 12633.55 126.67 54476.78 88888.00 2016-09-04 05:06:20.375 248 12633.58 126.65 54476.80 88888.00 2016-09-04 05:06:20.500 248 12633.60 126.62 54476.80 88888.00 2016-09-04 05:06:20.625 248 12633.60 126.60 54476.80 88888.00 2016-09-04 05:06:20.750 248 12633.58 126.60 54476.80 88888.00 2016-09-04 05:06:20.875 248 12633.58 126.58 54476.78 88888.00 2016-09-04 05:06:21.000 248 12633.58 126.55 54476.80 88888.00 2016-09-04 05:06:21.125 248 12633.62 126.53 54476.78 88888.00 2016-09-04 05:06:21.250 248 12633.62 126.50 54476.82 88888.00 2016-09-04 05:06:21.375 248 12633.62 126.55 54476.82 88888.00 2016-09-04 05:06:21.500 248 12633.62 126.53 54476.85 88888.00 2016-09-04 05:06:21.625 248 12633.60 126.50 54476.82 88888.00 2016-09-04 05:06:21.750 248 12633.52 126.50 54476.82 88888.00 2016-09-04 05:06:21.875 248 12633.48 126.50 54476.82 88888.00 2016-09-04 05:06:22.000 248 12633.42 126.47 54476.82 88888.00 2016-09-04 05:06:22.125 248 12633.52 126.47 54476.82 88888.00 2016-09-04 05:06:22.250 248 12633.55 126.50 54476.85 88888.00 2016-09-04 05:06:22.375 248 12633.48 126.50 54476.88 88888.00 2016-09-04 05:06:22.500 248 12633.42 126.47 54476.88 88888.00 2016-09-04 05:06:22.625 248 12633.45 126.47 54476.88 88888.00 2016-09-04 05:06:22.750 248 12633.45 126.45 54476.85 88888.00 2016-09-04 05:06:22.875 248 12633.45 126.42 54476.88 88888.00 2016-09-04 05:06:23.000 248 12633.42 126.45 54476.88 88888.00 2016-09-04 05:06:23.125 248 12633.42 126.40 54476.88 88888.00 2016-09-04 05:06:23.250 248 12633.45 126.38 54476.88 88888.00 2016-09-04 05:06:23.375 248 12633.48 126.38 54476.90 88888.00 2016-09-04 05:06:23.500 248 12633.48 126.40 54476.90 88888.00 2016-09-04 05:06:23.625 248 12633.40 126.40 54476.90 88888.00 2016-09-04 05:06:23.750 248 12633.38 126.38 54476.90 88888.00 2016-09-04 05:06:23.875 248 12633.42 126.38 54476.93 88888.00 2016-09-04 05:06:24.000 248 12633.50 126.38 54476.93 88888.00 2016-09-04 05:06:24.125 248 12633.50 126.33 54476.93 88888.00 2016-09-04 05:06:24.250 248 12633.45 126.33 54476.95 88888.00 2016-09-04 05:06:24.375 248 12633.45 126.33 54476.93 88888.00 2016-09-04 05:06:24.500 248 12633.48 126.33 54476.95 88888.00 2016-09-04 05:06:24.625 248 12633.48 126.35 54476.95 88888.00 2016-09-04 05:06:24.750 248 12633.45 126.33 54476.95 88888.00 2016-09-04 05:06:24.875 248 12633.42 126.30 54476.97 88888.00 2016-09-04 05:06:25.000 248 12633.45 126.30 54476.93 88888.00 2016-09-04 05:06:25.125 248 12633.45 126.25 54476.95 88888.00 2016-09-04 05:06:25.250 248 12633.35 126.25 54476.97 88888.00 2016-09-04 05:06:25.375 248 12633.42 126.22 54476.97 88888.00 2016-09-04 05:06:25.500 248 12633.48 126.25 54476.95 88888.00 2016-09-04 05:06:25.625 248 12633.52 126.25 54476.97 88888.00 2016-09-04 05:06:25.750 248 12633.48 126.20 54476.97 88888.00 2016-09-04 05:06:25.875 248 12633.35 126.22 54476.97 88888.00 2016-09-04 05:06:26.000 248 12633.40 126.20 54476.97 88888.00 2016-09-04 05:06:26.125 248 12633.40 126.20 54477.03 88888.00 2016-09-04 05:06:26.250 248 12633.35 126.15 54477.03 88888.00 2016-09-04 05:06:26.375 248 12633.42 126.17 54477.03 88888.00 2016-09-04 05:06:26.500 248 12633.42 126.15 54477.03 88888.00 2016-09-04 05:06:26.625 248 12633.42 126.12 54477.03 88888.00 2016-09-04 05:06:26.750 248 12633.45 126.15 54477.03 88888.00 2016-09-04 05:06:26.875 248 12633.40 126.15 54477.05 88888.00 2016-09-04 05:06:27.000 248 12633.30 126.10 54477.05 88888.00 2016-09-04 05:06:27.125 248 12633.35 126.10 54477.05 88888.00 2016-09-04 05:06:27.250 248 12633.33 126.08 54477.05 88888.00 2016-09-04 05:06:27.375 248 12633.40 126.10 54477.05 88888.00 2016-09-04 05:06:27.500 248 12633.38 126.08 54477.07 88888.00 2016-09-04 05:06:27.625 248 12633.27 126.05 54477.07 88888.00 2016-09-04 05:06:27.750 248 12633.30 126.03 54477.07 88888.00 2016-09-04 05:06:27.875 248 12633.30 126.03 54477.07 88888.00 2016-09-04 05:06:28.000 248 12633.33 126.03 54477.05 88888.00 2016-09-04 05:06:28.125 248 12633.30 126.05 54477.10 88888.00 2016-09-04 05:06:28.250 248 12633.27 126.03 54477.10 88888.00 2016-09-04 05:06:28.375 248 12633.25 126.05 54477.07 88888.00 2016-09-04 05:06:28.500 248 12633.30 126.05 54477.07 88888.00 2016-09-04 05:06:28.625 248 12633.30 126.03 54477.10 88888.00 2016-09-04 05:06:28.750 248 12633.33 126.05 54477.10 88888.00 2016-09-04 05:06:28.875 248 12633.30 126.03 54477.10 88888.00 2016-09-04 05:06:29.000 248 12633.27 126.00 54477.10 88888.00 2016-09-04 05:06:29.125 248 12633.27 126.00 54477.12 88888.00 2016-09-04 05:06:29.250 248 12633.23 125.97 54477.12 88888.00 2016-09-04 05:06:29.375 248 12633.30 126.00 54477.12 88888.00 2016-09-04 05:06:29.500 248 12633.27 125.97 54477.15 88888.00 2016-09-04 05:06:29.625 248 12633.23 125.95 54477.15 88888.00 2016-09-04 05:06:29.750 248 12633.20 125.95 54477.15 88888.00 2016-09-04 05:06:29.875 248 12633.25 125.92 54477.18 88888.00 2016-09-04 05:06:30.000 248 12633.33 125.90 54477.18 88888.00 2016-09-04 05:06:30.125 248 12633.27 125.90 54477.15 88888.00 2016-09-04 05:06:30.250 248 12633.30 125.88 54477.15 88888.00 2016-09-04 05:06:30.375 248 12633.27 125.90 54477.20 88888.00 2016-09-04 05:06:30.500 248 12633.30 125.92 54477.20 88888.00 2016-09-04 05:06:30.625 248 12633.35 125.90 54477.20 88888.00 2016-09-04 05:06:30.750 248 12633.35 125.90 54477.18 88888.00 2016-09-04 05:06:30.875 248 12633.30 125.90 54477.20 88888.00 2016-09-04 05:06:31.000 248 12633.27 125.88 54477.20 88888.00 2016-09-04 05:06:31.125 248 12633.27 125.85 54477.25 88888.00 2016-09-04 05:06:31.250 248 12633.25 125.85 54477.25 88888.00 2016-09-04 05:06:31.375 248 12633.27 125.83 54477.25 88888.00 2016-09-04 05:06:31.500 248 12633.33 125.83 54477.28 88888.00 2016-09-04 05:06:31.625 248 12633.27 125.83 54477.25 88888.00 2016-09-04 05:06:31.750 248 12633.25 125.80 54477.28 88888.00 2016-09-04 05:06:31.875 248 12633.20 125.80 54477.25 88888.00 2016-09-04 05:06:32.000 248 12633.17 125.83 54477.25 88888.00 2016-09-04 05:06:32.125 248 12633.17 125.83 54477.25 88888.00 2016-09-04 05:06:32.250 248 12633.17 125.80 54477.28 88888.00 2016-09-04 05:06:32.375 248 12633.17 125.83 54477.28 88888.00 2016-09-04 05:06:32.500 248 12633.17 125.80 54477.30 88888.00 2016-09-04 05:06:32.625 248 12633.15 125.85 54477.30 88888.00 2016-09-04 05:06:32.750 248 12633.12 125.85 54477.32 88888.00 2016-09-04 05:06:32.875 248 12633.08 125.80 54477.32 88888.00 2016-09-04 05:06:33.000 248 12633.05 125.78 54477.32 88888.00 2016-09-04 05:06:33.125 248 12633.08 125.78 54477.32 88888.00 2016-09-04 05:06:33.250 248 12633.08 125.78 54477.38 88888.00 2016-09-04 05:06:33.375 248 12633.10 125.78 54477.32 88888.00 2016-09-04 05:06:33.500 248 12633.08 125.78 54477.32 88888.00 2016-09-04 05:06:33.625 248 12633.05 125.78 54477.35 88888.00 2016-09-04 05:06:33.750 248 12633.00 125.75 54477.35 88888.00 2016-09-04 05:06:33.875 248 12632.98 125.72 54477.38 88888.00 2016-09-04 05:06:34.000 248 12633.00 125.78 54477.38 88888.00 2016-09-04 05:06:34.125 248 12632.98 125.75 54477.38 88888.00 2016-09-04 05:06:34.250 248 12633.05 125.75 54477.40 88888.00 2016-09-04 05:06:34.375 248 12633.12 125.72 54477.43 88888.00 2016-09-04 05:06:34.500 248 12633.05 125.72 54477.43 88888.00 2016-09-04 05:06:34.625 248 12633.00 125.70 54477.40 88888.00 2016-09-04 05:06:34.750 248 12633.02 125.70 54477.43 88888.00 2016-09-04 05:06:34.875 248 12633.02 125.70 54477.43 88888.00 2016-09-04 05:06:35.000 248 12633.08 125.67 54477.40 88888.00 2016-09-04 05:06:35.125 248 12633.08 125.70 54477.43 88888.00 2016-09-04 05:06:35.250 248 12633.05 125.70 54477.45 88888.00 2016-09-04 05:06:35.375 248 12633.02 125.67 54477.43 88888.00 2016-09-04 05:06:35.500 248 12633.00 125.67 54477.45 88888.00 2016-09-04 05:06:35.625 248 12632.92 125.70 54477.45 88888.00 2016-09-04 05:06:35.750 248 12632.98 125.72 54477.45 88888.00 2016-09-04 05:06:35.875 248 12633.02 125.70 54477.45 88888.00 2016-09-04 05:06:36.000 248 12633.00 125.70 54477.45 88888.00 2016-09-04 05:06:36.125 248 12633.02 125.70 54477.45 88888.00 2016-09-04 05:06:36.250 248 12632.98 125.70 54477.47 88888.00 2016-09-04 05:06:36.375 248 12632.95 125.67 54477.47 88888.00 2016-09-04 05:06:36.500 248 12632.95 125.65 54477.47 88888.00 2016-09-04 05:06:36.625 248 12632.92 125.62 54477.47 88888.00 2016-09-04 05:06:36.750 248 12632.88 125.67 54477.45 88888.00 2016-09-04 05:06:36.875 248 12632.90 125.67 54477.47 88888.00 2016-09-04 05:06:37.000 248 12632.92 125.65 54477.45 88888.00 2016-09-04 05:06:37.125 248 12632.90 125.67 54477.45 88888.00 2016-09-04 05:06:37.250 248 12632.88 125.62 54477.47 88888.00 2016-09-04 05:06:37.375 248 12632.92 125.65 54477.47 88888.00 2016-09-04 05:06:37.500 248 12632.95 125.65 54477.50 88888.00 2016-09-04 05:06:37.625 248 12633.00 125.67 54477.50 88888.00 2016-09-04 05:06:37.750 248 12632.98 125.70 54477.53 88888.00 2016-09-04 05:06:37.875 248 12632.98 125.67 54477.53 88888.00 2016-09-04 05:06:38.000 248 12632.92 125.60 54477.53 88888.00 2016-09-04 05:06:38.125 248 12632.92 125.60 54477.53 88888.00 2016-09-04 05:06:38.250 248 12632.92 125.58 54477.55 88888.00 2016-09-04 05:06:38.375 248 12632.98 125.58 54477.57 88888.00 2016-09-04 05:06:38.500 248 12632.95 125.58 54477.60 88888.00 2016-09-04 05:06:38.625 248 12632.92 125.58 54477.60 88888.00 2016-09-04 05:06:38.750 248 12632.88 125.60 54477.60 88888.00 2016-09-04 05:06:38.875 248 12632.85 125.60 54477.60 88888.00 2016-09-04 05:06:39.000 248 12632.85 125.58 54477.57 88888.00 2016-09-04 05:06:39.125 248 12632.85 125.58 54477.60 88888.00 2016-09-04 05:06:39.250 248 12632.88 125.58 54477.62 88888.00 2016-09-04 05:06:39.375 248 12632.85 125.55 54477.62 88888.00 2016-09-04 05:06:39.500 248 12632.83 125.55 54477.62 88888.00 2016-09-04 05:06:39.625 248 12632.85 125.58 54477.62 88888.00 2016-09-04 05:06:39.750 248 12632.92 125.58 54477.65 88888.00 2016-09-04 05:06:39.875 248 12632.90 125.58 54477.65 88888.00 2016-09-04 05:06:40.000 248 12632.88 125.55 54477.65 88888.00 2016-09-04 05:06:40.125 248 12632.85 125.53 54477.65 88888.00 2016-09-04 05:06:40.250 248 12632.83 125.55 54477.68 88888.00 2016-09-04 05:06:40.375 248 12632.85 125.55 54477.68 88888.00 2016-09-04 05:06:40.500 248 12632.83 125.50 54477.68 88888.00 2016-09-04 05:06:40.625 248 12632.83 125.50 54477.68 88888.00 2016-09-04 05:06:40.750 248 12632.83 125.53 54477.70 88888.00 2016-09-04 05:06:40.875 248 12632.83 125.50 54477.72 88888.00 2016-09-04 05:06:41.000 248 12632.80 125.55 54477.72 88888.00 2016-09-04 05:06:41.125 248 12632.80 125.53 54477.72 88888.00 2016-09-04 05:06:41.250 248 12632.75 125.53 54477.75 88888.00 2016-09-04 05:06:41.375 248 12632.77 125.55 54477.75 88888.00 2016-09-04 05:06:41.500 248 12632.75 125.55 54477.72 88888.00 2016-09-04 05:06:41.625 248 12632.75 125.55 54477.75 88888.00 2016-09-04 05:06:41.750 248 12632.77 125.53 54477.72 88888.00 2016-09-04 05:06:41.875 248 12632.77 125.55 54477.75 88888.00 2016-09-04 05:06:42.000 248 12632.77 125.53 54477.72 88888.00 2016-09-04 05:06:42.125 248 12632.73 125.50 54477.75 88888.00 2016-09-04 05:06:42.250 248 12632.73 125.50 54477.75 88888.00 2016-09-04 05:06:42.375 248 12632.77 125.53 54477.72 88888.00 2016-09-04 05:06:42.500 248 12632.77 125.53 54477.75 88888.00 2016-09-04 05:06:42.625 248 12632.75 125.53 54477.72 88888.00 2016-09-04 05:06:42.750 248 12632.75 125.50 54477.78 88888.00 2016-09-04 05:06:42.875 248 12632.75 125.53 54477.78 88888.00 2016-09-04 05:06:43.000 248 12632.77 125.47 54477.75 88888.00 2016-09-04 05:06:43.125 248 12632.75 125.50 54477.78 88888.00 2016-09-04 05:06:43.250 248 12632.75 125.50 54477.80 88888.00 2016-09-04 05:06:43.375 248 12632.77 125.50 54477.80 88888.00 2016-09-04 05:06:43.500 248 12632.77 125.50 54477.80 88888.00 2016-09-04 05:06:43.625 248 12632.75 125.53 54477.82 88888.00 2016-09-04 05:06:43.750 248 12632.75 125.53 54477.82 88888.00 2016-09-04 05:06:43.875 248 12632.70 125.50 54477.82 88888.00 2016-09-04 05:06:44.000 248 12632.73 125.53 54477.82 88888.00 2016-09-04 05:06:44.125 248 12632.80 125.53 54477.85 88888.00 2016-09-04 05:06:44.250 248 12632.73 125.50 54477.85 88888.00 2016-09-04 05:06:44.375 248 12632.70 125.50 54477.85 88888.00 2016-09-04 05:06:44.500 248 12632.75 125.53 54477.82 88888.00 2016-09-04 05:06:44.625 248 12632.75 125.50 54477.85 88888.00 2016-09-04 05:06:44.750 248 12632.73 125.50 54477.85 88888.00 2016-09-04 05:06:44.875 248 12632.75 125.53 54477.88 88888.00 2016-09-04 05:06:45.000 248 12632.75 125.53 54477.90 88888.00 2016-09-04 05:06:45.125 248 12632.67 125.50 54477.90 88888.00 2016-09-04 05:06:45.250 248 12632.62 125.53 54477.93 88888.00 2016-09-04 05:06:45.375 248 12632.62 125.53 54477.93 88888.00 2016-09-04 05:06:45.500 248 12632.62 125.53 54477.90 88888.00 2016-09-04 05:06:45.625 248 12632.65 125.50 54477.93 88888.00 2016-09-04 05:06:45.750 248 12632.60 125.50 54477.93 88888.00 2016-09-04 05:06:45.875 248 12632.60 125.47 54477.90 88888.00 2016-09-04 05:06:46.000 248 12632.60 125.50 54477.90 88888.00 2016-09-04 05:06:46.125 248 12632.62 125.55 54477.95 88888.00 2016-09-04 05:06:46.250 248 12632.60 125.53 54477.95 88888.00 2016-09-04 05:06:46.375 248 12632.52 125.53 54477.97 88888.00 2016-09-04 05:06:46.500 248 12632.52 125.53 54477.97 88888.00 2016-09-04 05:06:46.625 248 12632.55 125.55 54477.95 88888.00 2016-09-04 05:06:46.750 248 12632.55 125.55 54477.97 88888.00 2016-09-04 05:06:46.875 248 12632.52 125.55 54477.97 88888.00 2016-09-04 05:06:47.000 248 12632.52 125.55 54477.97 88888.00 2016-09-04 05:06:47.125 248 12632.50 125.55 54478.00 88888.00 2016-09-04 05:06:47.250 248 12632.48 125.55 54478.03 88888.00 2016-09-04 05:06:47.375 248 12632.48 125.55 54478.03 88888.00 2016-09-04 05:06:47.500 248 12632.45 125.58 54478.03 88888.00 2016-09-04 05:06:47.625 248 12632.42 125.55 54478.05 88888.00 2016-09-04 05:06:47.750 248 12632.42 125.55 54478.05 88888.00 2016-09-04 05:06:47.875 248 12632.40 125.58 54478.05 88888.00 2016-09-04 05:06:48.000 248 12632.35 125.58 54478.07 88888.00 2016-09-04 05:06:48.125 248 12632.42 125.60 54478.10 88888.00 2016-09-04 05:06:48.250 248 12632.42 125.60 54478.12 88888.00 2016-09-04 05:06:48.375 248 12632.42 125.60 54478.12 88888.00 2016-09-04 05:06:48.500 248 12632.35 125.62 54478.12 88888.00 2016-09-04 05:06:48.625 248 12632.33 125.62 54478.12 88888.00 2016-09-04 05:06:48.750 248 12632.30 125.60 54478.12 88888.00 2016-09-04 05:06:48.875 248 12632.20 125.58 54478.12 88888.00 2016-09-04 05:06:49.000 248 12632.23 125.60 54478.12 88888.00 2016-09-04 05:06:49.125 248 12632.33 125.60 54478.15 88888.00 2016-09-04 05:06:49.250 248 12632.30 125.60 54478.15 88888.00 2016-09-04 05:06:49.375 248 12632.30 125.62 54478.18 88888.00 2016-09-04 05:06:49.500 248 12632.30 125.62 54478.18 88888.00 2016-09-04 05:06:49.625 248 12632.27 125.62 54478.18 88888.00 2016-09-04 05:06:49.750 248 12632.27 125.60 54478.18 88888.00 2016-09-04 05:06:49.875 248 12632.30 125.65 54478.20 88888.00 2016-09-04 05:06:50.000 248 12632.33 125.67 54478.22 88888.00 2016-09-04 05:06:50.125 248 12632.35 125.65 54478.20 88888.00 2016-09-04 05:06:50.250 248 12632.33 125.65 54478.22 88888.00 2016-09-04 05:06:50.375 248 12632.30 125.65 54478.20 88888.00 2016-09-04 05:06:50.500 248 12632.25 125.65 54478.20 88888.00 2016-09-04 05:06:50.625 248 12632.20 125.67 54478.20 88888.00 2016-09-04 05:06:50.750 248 12632.23 125.67 54478.22 88888.00 2016-09-04 05:06:50.875 248 12632.25 125.70 54478.22 88888.00 2016-09-04 05:06:51.000 248 12632.23 125.72 54478.25 88888.00 2016-09-04 05:06:51.125 248 12632.17 125.72 54478.28 88888.00 2016-09-04 05:06:51.250 248 12632.20 125.70 54478.25 88888.00 2016-09-04 05:06:51.375 248 12632.20 125.70 54478.28 88888.00 2016-09-04 05:06:51.500 248 12632.12 125.70 54478.30 88888.00 2016-09-04 05:06:51.625 248 12632.08 125.70 54478.28 88888.00 2016-09-04 05:06:51.750 248 12632.15 125.70 54478.30 88888.00 2016-09-04 05:06:51.875 248 12632.23 125.70 54478.28 88888.00 2016-09-04 05:06:52.000 248 12632.20 125.70 54478.30 88888.00 2016-09-04 05:06:52.125 248 12632.17 125.70 54478.32 88888.00 2016-09-04 05:06:52.250 248 12632.20 125.72 54478.38 88888.00 2016-09-04 05:06:52.375 248 12632.17 125.72 54478.35 88888.00 2016-09-04 05:06:52.500 248 12632.10 125.72 54478.35 88888.00 2016-09-04 05:06:52.625 248 12632.10 125.75 54478.35 88888.00 2016-09-04 05:06:52.750 248 12632.10 125.78 54478.38 88888.00 2016-09-04 05:06:52.875 248 12632.08 125.78 54478.40 88888.00 2016-09-04 05:06:53.000 248 12632.05 125.75 54478.38 88888.00 2016-09-04 05:06:53.125 248 12632.02 125.78 54478.40 88888.00 2016-09-04 05:06:53.250 248 12632.02 125.80 54478.40 88888.00 2016-09-04 05:06:53.375 248 12632.05 125.83 54478.43 88888.00 2016-09-04 05:06:53.500 248 12632.02 125.83 54478.43 88888.00 2016-09-04 05:06:53.625 248 12632.00 125.83 54478.43 88888.00 2016-09-04 05:06:53.750 248 12632.00 125.83 54478.45 88888.00 2016-09-04 05:06:53.875 248 12632.05 125.83 54478.45 88888.00 2016-09-04 05:06:54.000 248 12632.08 125.85 54478.47 88888.00 2016-09-04 05:06:54.125 248 12632.05 125.88 54478.47 88888.00 2016-09-04 05:06:54.250 248 12631.98 125.85 54478.47 88888.00 2016-09-04 05:06:54.375 248 12632.02 125.88 54478.47 88888.00 2016-09-04 05:06:54.500 248 12632.08 125.88 54478.45 88888.00 2016-09-04 05:06:54.625 248 12632.02 125.88 54478.45 88888.00 2016-09-04 05:06:54.750 248 12631.92 125.88 54478.45 88888.00 2016-09-04 05:06:54.875 248 12631.92 125.88 54478.45 88888.00 2016-09-04 05:06:55.000 248 12631.92 125.90 54478.45 88888.00 2016-09-04 05:06:55.125 248 12631.98 125.90 54478.47 88888.00 2016-09-04 05:06:55.250 248 12631.92 125.88 54478.50 88888.00 2016-09-04 05:06:55.375 248 12631.95 125.90 54478.47 88888.00 2016-09-04 05:06:55.500 248 12631.85 125.92 54478.47 88888.00 2016-09-04 05:06:55.625 248 12631.88 125.92 54478.50 88888.00 2016-09-04 05:06:55.750 248 12631.90 125.95 54478.53 88888.00 2016-09-04 05:06:55.875 248 12631.88 125.95 54478.55 88888.00 2016-09-04 05:06:56.000 248 12631.90 125.92 54478.53 88888.00 2016-09-04 05:06:56.125 248 12631.80 125.92 54478.55 88888.00 2016-09-04 05:06:56.250 248 12631.80 125.92 54478.55 88888.00 2016-09-04 05:06:56.375 248 12631.88 125.97 54478.55 88888.00 2016-09-04 05:06:56.500 248 12631.90 126.00 54478.57 88888.00 2016-09-04 05:06:56.625 248 12631.92 125.97 54478.57 88888.00 2016-09-04 05:06:56.750 248 12631.90 126.00 54478.55 88888.00 2016-09-04 05:06:56.875 248 12631.85 126.03 54478.60 88888.00 2016-09-04 05:06:57.000 248 12631.83 126.03 54478.57 88888.00 2016-09-04 05:06:57.125 248 12631.77 126.05 54478.57 88888.00 2016-09-04 05:06:57.250 248 12631.77 126.05 54478.60 88888.00 2016-09-04 05:06:57.375 248 12631.77 126.08 54478.62 88888.00 2016-09-04 05:06:57.500 248 12631.83 126.05 54478.62 88888.00 2016-09-04 05:06:57.625 248 12631.88 126.05 54478.62 88888.00 2016-09-04 05:06:57.750 248 12631.88 126.08 54478.65 88888.00 2016-09-04 05:06:57.875 248 12631.85 126.10 54478.65 88888.00 2016-09-04 05:06:58.000 248 12631.90 126.10 54478.68 88888.00 2016-09-04 05:06:58.125 248 12631.88 126.12 54478.68 88888.00 2016-09-04 05:06:58.250 248 12631.80 126.10 54478.68 88888.00 2016-09-04 05:06:58.375 248 12631.77 126.12 54478.68 88888.00 2016-09-04 05:06:58.500 248 12631.77 126.12 54478.70 88888.00 2016-09-04 05:06:58.625 248 12631.80 126.15 54478.70 88888.00 2016-09-04 05:06:58.750 248 12631.77 126.15 54478.70 88888.00 2016-09-04 05:06:58.875 248 12631.70 126.17 54478.70 88888.00 2016-09-04 05:06:59.000 248 12631.70 126.17 54478.68 88888.00 2016-09-04 05:06:59.125 248 12631.73 126.17 54478.70 88888.00 2016-09-04 05:06:59.250 248 12631.75 126.20 54478.70 88888.00 2016-09-04 05:06:59.375 248 12631.73 126.22 54478.72 88888.00 2016-09-04 05:06:59.500 248 12631.73 126.22 54478.70 88888.00 2016-09-04 05:06:59.625 248 12631.75 126.25 54478.72 88888.00 2016-09-04 05:06:59.750 248 12631.73 126.28 54478.72 88888.00 2016-09-04 05:06:59.875 248 12631.73 126.25 54478.72 88888.00 2016-09-04 05:07:00.000 248 12631.73 126.25 54478.72 88888.00 2016-09-04 05:07:00.125 248 12631.70 126.28 54478.78 88888.00 2016-09-04 05:07:00.250 248 12631.70 126.33 54478.78 88888.00 2016-09-04 05:07:00.375 248 12631.73 126.33 54478.75 88888.00 2016-09-04 05:07:00.500 248 12631.70 126.33 54478.78 88888.00 2016-09-04 05:07:00.625 248 12631.73 126.33 54478.78 88888.00 2016-09-04 05:07:00.750 248 12631.67 126.35 54478.80 88888.00 2016-09-04 05:07:00.875 248 12631.67 126.35 54478.80 88888.00 2016-09-04 05:07:01.000 248 12631.70 126.38 54478.80 88888.00 2016-09-04 05:07:01.125 248 12631.70 126.35 54478.80 88888.00 2016-09-04 05:07:01.250 248 12631.65 126.38 54478.82 88888.00 2016-09-04 05:07:01.375 248 12631.62 126.40 54478.82 88888.00 2016-09-04 05:07:01.500 248 12631.58 126.42 54478.82 88888.00 2016-09-04 05:07:01.625 248 12631.62 126.42 54478.82 88888.00 2016-09-04 05:07:01.750 248 12631.70 126.42 54478.85 88888.00 2016-09-04 05:07:01.875 248 12631.70 126.45 54478.82 88888.00 2016-09-04 05:07:02.000 248 12631.65 126.45 54478.82 88888.00 2016-09-04 05:07:02.125 248 12631.65 126.47 54478.82 88888.00 2016-09-04 05:07:02.250 248 12631.67 126.50 54478.85 88888.00 2016-09-04 05:07:02.375 248 12631.65 126.47 54478.82 88888.00 2016-09-04 05:07:02.500 248 12631.62 126.50 54478.85 88888.00 2016-09-04 05:07:02.625 248 12631.58 126.50 54478.88 88888.00 2016-09-04 05:07:02.750 248 12631.60 126.55 54478.88 88888.00 2016-09-04 05:07:02.875 248 12631.62 126.58 54478.90 88888.00 2016-09-04 05:07:03.000 248 12631.62 126.55 54478.90 88888.00 2016-09-04 05:07:03.125 248 12631.55 126.58 54478.95 88888.00 2016-09-04 05:07:03.250 248 12631.62 126.55 54478.95 88888.00 2016-09-04 05:07:03.375 248 12631.67 126.55 54478.97 88888.00 2016-09-04 05:07:03.500 248 12631.65 126.58 54478.95 88888.00 2016-09-04 05:07:03.625 248 12631.62 126.58 54478.93 88888.00 2016-09-04 05:07:03.750 248 12631.70 126.58 54478.95 88888.00 2016-09-04 05:07:03.875 248 12631.73 126.60 54478.95 88888.00 2016-09-04 05:07:04.000 248 12631.70 126.60 54478.95 88888.00 2016-09-04 05:07:04.125 248 12631.73 126.62 54478.95 88888.00 2016-09-04 05:07:04.250 248 12631.70 126.65 54478.97 88888.00 2016-09-04 05:07:04.375 248 12631.73 126.65 54478.95 88888.00 2016-09-04 05:07:04.500 248 12631.62 126.67 54479.00 88888.00 2016-09-04 05:07:04.625 248 12631.60 126.70 54479.00 88888.00 2016-09-04 05:07:04.750 248 12631.62 126.70 54479.00 88888.00 2016-09-04 05:07:04.875 248 12631.70 126.72 54479.00 88888.00 2016-09-04 05:07:05.000 248 12631.73 126.75 54479.03 88888.00 2016-09-04 05:07:05.125 248 12631.70 126.72 54479.03 88888.00 2016-09-04 05:07:05.250 248 12631.62 126.72 54479.03 88888.00 2016-09-04 05:07:05.375 248 12631.65 126.78 54479.00 88888.00 2016-09-04 05:07:05.500 248 12631.60 126.78 54479.03 88888.00 2016-09-04 05:07:05.625 248 12631.60 126.83 54479.05 88888.00 2016-09-04 05:07:05.750 248 12631.55 126.83 54479.05 88888.00 2016-09-04 05:07:05.875 248 12631.55 126.83 54479.05 88888.00 2016-09-04 05:07:06.000 248 12631.50 126.83 54479.07 88888.00 2016-09-04 05:07:06.125 248 12631.50 126.85 54479.07 88888.00 2016-09-04 05:07:06.250 248 12631.48 126.85 54479.10 88888.00 2016-09-04 05:07:06.375 248 12631.58 126.88 54479.10 88888.00 2016-09-04 05:07:06.500 248 12631.50 126.92 54479.10 88888.00 2016-09-04 05:07:06.625 248 12631.48 126.88 54479.10 88888.00 2016-09-04 05:07:06.750 248 12631.52 126.92 54479.10 88888.00 2016-09-04 05:07:06.875 248 12631.55 126.92 54479.10 88888.00 2016-09-04 05:07:07.000 248 12631.52 126.92 54479.12 88888.00 2016-09-04 05:07:07.125 248 12631.48 126.92 54479.12 88888.00 2016-09-04 05:07:07.250 248 12631.42 126.92 54479.12 88888.00 2016-09-04 05:07:07.375 248 12631.48 126.95 54479.12 88888.00 2016-09-04 05:07:07.500 248 12631.58 126.97 54479.12 88888.00 2016-09-04 05:07:07.625 248 12631.55 126.95 54479.15 88888.00 2016-09-04 05:07:07.750 248 12631.45 126.97 54479.15 88888.00 2016-09-04 05:07:07.875 248 12631.42 126.97 54479.12 88888.00 2016-09-04 05:07:08.000 248 12631.40 126.97 54479.15 88888.00 2016-09-04 05:07:08.125 248 12631.45 127.00 54479.15 88888.00 2016-09-04 05:07:08.250 248 12631.42 127.00 54479.12 88888.00 2016-09-04 05:07:08.375 248 12631.48 127.03 54479.12 88888.00 2016-09-04 05:07:08.500 248 12631.50 127.03 54479.15 88888.00 2016-09-04 05:07:08.625 248 12631.48 127.05 54479.15 88888.00 2016-09-04 05:07:08.750 248 12631.40 127.03 54479.15 88888.00 2016-09-04 05:07:08.875 248 12631.40 127.03 54479.15 88888.00 2016-09-04 05:07:09.000 248 12631.42 127.03 54479.18 88888.00 2016-09-04 05:07:09.125 248 12631.38 127.05 54479.20 88888.00 2016-09-04 05:07:09.250 248 12631.35 127.08 54479.20 88888.00 2016-09-04 05:07:09.375 248 12631.38 127.10 54479.22 88888.00 2016-09-04 05:07:09.500 248 12631.40 127.12 54479.22 88888.00 2016-09-04 05:07:09.625 248 12631.40 127.12 54479.22 88888.00 2016-09-04 05:07:09.750 248 12631.40 127.10 54479.25 88888.00 2016-09-04 05:07:09.875 248 12631.38 127.08 54479.22 88888.00 2016-09-04 05:07:10.000 248 12631.33 127.10 54479.22 88888.00 2016-09-04 05:07:10.125 248 12631.33 127.12 54479.25 88888.00 2016-09-04 05:07:10.250 248 12631.30 127.10 54479.28 88888.00 2016-09-04 05:07:10.375 248 12631.27 127.10 54479.28 88888.00 2016-09-04 05:07:10.500 248 12631.25 127.15 54479.28 88888.00 2016-09-04 05:07:10.625 248 12631.25 127.17 54479.30 88888.00 2016-09-04 05:07:10.750 248 12631.25 127.15 54479.30 88888.00 2016-09-04 05:07:10.875 248 12631.23 127.17 54479.30 88888.00 2016-09-04 05:07:11.000 248 12631.20 127.17 54479.30 88888.00 2016-09-04 05:07:11.125 248 12631.20 127.20 54479.32 88888.00 2016-09-04 05:07:11.250 248 12631.17 127.20 54479.32 88888.00 2016-09-04 05:07:11.375 248 12631.17 127.20 54479.30 88888.00 2016-09-04 05:07:11.500 248 12631.15 127.22 54479.32 88888.00 2016-09-04 05:07:11.625 248 12631.17 127.25 54479.35 88888.00 2016-09-04 05:07:11.750 248 12631.15 127.28 54479.38 88888.00 2016-09-04 05:07:11.875 248 12631.12 127.25 54479.38 88888.00 2016-09-04 05:07:12.000 248 12631.12 127.22 54479.35 88888.00 2016-09-04 05:07:12.125 248 12631.15 127.22 54479.38 88888.00 2016-09-04 05:07:12.250 248 12631.17 127.28 54479.40 88888.00 2016-09-04 05:07:12.375 248 12631.15 127.25 54479.38 88888.00 2016-09-04 05:07:12.500 248 12631.10 127.28 54479.38 88888.00 2016-09-04 05:07:12.625 248 12631.08 127.28 54479.38 88888.00 2016-09-04 05:07:12.750 248 12631.08 127.30 54479.40 88888.00 2016-09-04 05:07:12.875 248 12631.12 127.33 54479.40 88888.00 2016-09-04 05:07:13.000 248 12631.08 127.30 54479.40 88888.00 2016-09-04 05:07:13.125 248 12631.02 127.30 54479.43 88888.00 2016-09-04 05:07:13.250 248 12630.92 127.30 54479.43 88888.00 2016-09-04 05:07:13.375 248 12630.95 127.33 54479.45 88888.00 2016-09-04 05:07:13.500 248 12631.02 127.35 54479.45 88888.00 2016-09-04 05:07:13.625 248 12631.08 127.35 54479.50 88888.00 2016-09-04 05:07:13.750 248 12631.00 127.35 54479.47 88888.00 2016-09-04 05:07:13.875 248 12630.92 127.33 54479.47 88888.00 2016-09-04 05:07:14.000 248 12630.90 127.38 54479.50 88888.00 2016-09-04 05:07:14.125 248 12630.92 127.35 54479.53 88888.00 2016-09-04 05:07:14.250 248 12630.90 127.38 54479.55 88888.00 2016-09-04 05:07:14.375 248 12630.88 127.38 54479.55 88888.00 2016-09-04 05:07:14.500 248 12630.85 127.38 54479.55 88888.00 2016-09-04 05:07:14.625 248 12630.90 127.38 54479.55 88888.00 2016-09-04 05:07:14.750 248 12630.90 127.38 54479.55 88888.00 2016-09-04 05:07:14.875 248 12630.90 127.35 54479.55 88888.00 2016-09-04 05:07:15.000 248 12630.92 127.40 54479.57 88888.00 2016-09-04 05:07:15.125 248 12630.95 127.45 54479.62 88888.00 2016-09-04 05:07:15.250 248 12630.95 127.40 54479.57 88888.00 2016-09-04 05:07:15.375 248 12630.90 127.42 54479.57 88888.00 2016-09-04 05:07:15.500 248 12630.88 127.42 54479.62 88888.00 2016-09-04 05:07:15.625 248 12630.85 127.42 54479.62 88888.00 2016-09-04 05:07:15.750 248 12630.77 127.42 54479.60 88888.00 2016-09-04 05:07:15.875 248 12630.80 127.40 54479.62 88888.00 2016-09-04 05:07:16.000 248 12630.83 127.45 54479.60 88888.00 2016-09-04 05:07:16.125 248 12630.83 127.47 54479.62 88888.00 2016-09-04 05:07:16.250 248 12630.80 127.50 54479.65 88888.00 2016-09-04 05:07:16.375 248 12630.83 127.50 54479.65 88888.00 2016-09-04 05:07:16.500 248 12630.85 127.50 54479.65 88888.00 2016-09-04 05:07:16.625 248 12630.80 127.50 54479.65 88888.00 2016-09-04 05:07:16.750 248 12630.77 127.47 54479.65 88888.00 2016-09-04 05:07:16.875 248 12630.70 127.47 54479.68 88888.00 2016-09-04 05:07:17.000 248 12630.75 127.50 54479.68 88888.00 2016-09-04 05:07:17.125 248 12630.75 127.50 54479.68 88888.00 2016-09-04 05:07:17.250 248 12630.67 127.53 54479.72 88888.00 2016-09-04 05:07:17.375 248 12630.62 127.50 54479.70 88888.00 2016-09-04 05:07:17.500 248 12630.65 127.53 54479.70 88888.00 2016-09-04 05:07:17.625 248 12630.73 127.58 54479.68 88888.00 2016-09-04 05:07:17.750 248 12630.75 127.55 54479.70 88888.00 2016-09-04 05:07:17.875 248 12630.73 127.58 54479.68 88888.00 2016-09-04 05:07:18.000 248 12630.70 127.55 54479.70 88888.00 2016-09-04 05:07:18.125 248 12630.70 127.58 54479.70 88888.00 2016-09-04 05:07:18.250 248 12630.65 127.60 54479.75 88888.00 2016-09-04 05:07:18.375 248 12630.62 127.58 54479.78 88888.00 2016-09-04 05:07:18.500 248 12630.62 127.60 54479.78 88888.00 2016-09-04 05:07:18.625 248 12630.62 127.60 54479.78 88888.00 2016-09-04 05:07:18.750 248 12630.58 127.65 54479.80 88888.00 2016-09-04 05:07:18.875 248 12630.55 127.62 54479.80 88888.00 2016-09-04 05:07:19.000 248 12630.52 127.62 54479.78 88888.00 2016-09-04 05:07:19.125 248 12630.52 127.60 54479.80 88888.00 2016-09-04 05:07:19.250 248 12630.48 127.58 54479.80 88888.00 2016-09-04 05:07:19.375 248 12630.50 127.60 54479.80 88888.00 2016-09-04 05:07:19.500 248 12630.48 127.60 54479.82 88888.00 2016-09-04 05:07:19.625 248 12630.50 127.62 54479.85 88888.00 2016-09-04 05:07:19.750 248 12630.52 127.60 54479.85 88888.00 2016-09-04 05:07:19.875 248 12630.52 127.60 54479.85 88888.00 2016-09-04 05:07:20.000 248 12630.55 127.62 54479.85 88888.00 2016-09-04 05:07:20.125 248 12630.55 127.70 54479.88 88888.00 2016-09-04 05:07:20.250 248 12630.50 127.67 54479.85 88888.00 2016-09-04 05:07:20.375 248 12630.52 127.67 54479.88 88888.00 2016-09-04 05:07:20.500 248 12630.50 127.70 54479.88 88888.00 2016-09-04 05:07:20.625 248 12630.48 127.70 54479.90 88888.00 2016-09-04 05:07:20.750 248 12630.40 127.67 54479.90 88888.00 2016-09-04 05:07:20.875 248 12630.35 127.70 54479.90 88888.00 2016-09-04 05:07:21.000 248 12630.38 127.72 54479.90 88888.00 2016-09-04 05:07:21.125 248 12630.40 127.72 54479.88 88888.00 2016-09-04 05:07:21.250 248 12630.42 127.75 54479.93 88888.00 2016-09-04 05:07:21.375 248 12630.45 127.78 54479.95 88888.00 2016-09-04 05:07:21.500 248 12630.45 127.75 54479.90 88888.00 2016-09-04 05:07:21.625 248 12630.42 127.72 54479.93 88888.00 2016-09-04 05:07:21.750 248 12630.42 127.75 54479.95 88888.00 2016-09-04 05:07:21.875 248 12630.40 127.75 54479.95 88888.00 2016-09-04 05:07:22.000 248 12630.40 127.78 54479.93 88888.00 2016-09-04 05:07:22.125 248 12630.38 127.80 54479.93 88888.00 2016-09-04 05:07:22.250 248 12630.35 127.78 54479.95 88888.00 2016-09-04 05:07:22.375 248 12630.42 127.80 54479.95 88888.00 2016-09-04 05:07:22.500 248 12630.42 127.83 54479.97 88888.00 2016-09-04 05:07:22.625 248 12630.42 127.83 54479.97 88888.00 2016-09-04 05:07:22.750 248 12630.45 127.85 54479.97 88888.00 2016-09-04 05:07:22.875 248 12630.40 127.83 54479.97 88888.00 2016-09-04 05:07:23.000 248 12630.35 127.85 54479.95 88888.00 2016-09-04 05:07:23.125 248 12630.33 127.88 54479.97 88888.00 2016-09-04 05:07:23.250 248 12630.25 127.85 54480.00 88888.00 2016-09-04 05:07:23.375 248 12630.27 127.88 54479.97 88888.00 2016-09-04 05:07:23.500 248 12630.33 127.88 54480.00 88888.00 2016-09-04 05:07:23.625 248 12630.33 127.90 54480.00 88888.00 2016-09-04 05:07:23.750 248 12630.30 127.90 54480.00 88888.00 2016-09-04 05:07:23.875 248 12630.33 127.90 54480.05 88888.00 2016-09-04 05:07:24.000 248 12630.30 127.92 54480.05 88888.00 2016-09-04 05:07:24.125 248 12630.25 127.90 54480.07 88888.00 2016-09-04 05:07:24.250 248 12630.23 127.88 54480.05 88888.00 2016-09-04 05:07:24.375 248 12630.23 127.90 54480.03 88888.00 2016-09-04 05:07:24.500 248 12630.23 127.92 54480.05 88888.00 2016-09-04 05:07:24.625 248 12630.23 127.92 54480.03 88888.00 2016-09-04 05:07:24.750 248 12630.20 127.92 54480.05 88888.00 2016-09-04 05:07:24.875 248 12630.25 127.97 54480.07 88888.00 2016-09-04 05:07:25.000 248 12630.27 127.97 54480.07 88888.00 2016-09-04 05:07:25.125 248 12630.17 127.97 54480.07 88888.00 2016-09-04 05:07:25.250 248 12630.10 127.97 54480.07 88888.00 2016-09-04 05:07:25.375 248 12630.05 127.97 54480.10 88888.00 2016-09-04 05:07:25.500 248 12630.08 127.97 54480.07 88888.00 2016-09-04 05:07:25.625 248 12630.15 127.97 54480.07 88888.00 2016-09-04 05:07:25.750 248 12630.20 128.00 54480.07 88888.00 2016-09-04 05:07:25.875 248 12630.20 128.05 54480.10 88888.00 2016-09-04 05:07:26.000 248 12630.17 128.05 54480.10 88888.00 2016-09-04 05:07:26.125 248 12630.17 128.05 54480.10 88888.00 2016-09-04 05:07:26.250 248 12630.17 128.05 54480.10 88888.00 2016-09-04 05:07:26.375 248 12630.17 128.05 54480.12 88888.00 2016-09-04 05:07:26.500 248 12630.15 128.05 54480.12 88888.00 2016-09-04 05:07:26.625 248 12630.12 128.07 54480.10 88888.00 2016-09-04 05:07:26.750 248 12630.08 128.10 54480.12 88888.00 2016-09-04 05:07:26.875 248 12630.10 128.10 54480.12 88888.00 2016-09-04 05:07:27.000 248 12630.10 128.10 54480.15 88888.00 2016-09-04 05:07:27.125 248 12630.10 128.10 54480.15 88888.00 2016-09-04 05:07:27.250 248 12630.02 128.12 54480.15 88888.00 2016-09-04 05:07:27.375 248 12630.02 128.12 54480.15 88888.00 2016-09-04 05:07:27.500 248 12630.00 128.10 54480.15 88888.00 2016-09-04 05:07:27.625 248 12629.98 128.15 54480.18 88888.00 2016-09-04 05:07:27.750 248 12629.95 128.15 54480.20 88888.00 2016-09-04 05:07:27.875 248 12629.98 128.18 54480.20 88888.00 2016-09-04 05:07:28.000 248 12629.92 128.15 54480.20 88888.00 2016-09-04 05:07:28.125 248 12629.90 128.15 54480.22 88888.00 2016-09-04 05:07:28.250 248 12629.88 128.18 54480.25 88888.00 2016-09-04 05:07:28.375 248 12629.98 128.20 54480.22 88888.00 2016-09-04 05:07:28.500 248 12630.05 128.22 54480.22 88888.00 2016-09-04 05:07:28.625 248 12629.98 128.22 54480.22 88888.00 2016-09-04 05:07:28.750 248 12629.98 128.22 54480.22 88888.00 2016-09-04 05:07:28.875 248 12629.98 128.25 54480.25 88888.00 2016-09-04 05:07:29.000 248 12629.92 128.22 54480.22 88888.00 2016-09-04 05:07:29.125 248 12629.88 128.20 54480.22 88888.00 2016-09-04 05:07:29.250 248 12629.85 128.20 54480.25 88888.00 2016-09-04 05:07:29.375 248 12629.90 128.25 54480.25 88888.00 2016-09-04 05:07:29.500 248 12629.95 128.25 54480.28 88888.00 2016-09-04 05:07:29.625 248 12629.95 128.25 54480.28 88888.00 2016-09-04 05:07:29.750 248 12629.90 128.28 54480.28 88888.00 2016-09-04 05:07:29.875 248 12629.85 128.28 54480.28 88888.00 2016-09-04 05:07:30.000 248 12629.88 128.28 54480.28 88888.00 2016-09-04 05:07:30.125 248 12629.85 128.30 54480.28 88888.00 2016-09-04 05:07:30.250 248 12629.77 128.32 54480.28 88888.00 2016-09-04 05:07:30.375 248 12629.83 128.32 54480.28 88888.00 2016-09-04 05:07:30.500 248 12629.90 128.32 54480.30 88888.00 2016-09-04 05:07:30.625 248 12629.95 128.35 54480.30 88888.00 2016-09-04 05:07:30.750 248 12629.92 128.38 54480.32 88888.00 2016-09-04 05:07:30.875 248 12629.88 128.43 54480.32 88888.00 2016-09-04 05:07:31.000 248 12629.83 128.45 54480.32 88888.00 2016-09-04 05:07:31.125 248 12629.83 128.43 54480.35 88888.00 2016-09-04 05:07:31.250 248 12629.85 128.38 54480.35 88888.00 2016-09-04 05:07:31.375 248 12629.85 128.40 54480.32 88888.00 2016-09-04 05:07:31.500 248 12629.77 128.40 54480.30 88888.00 2016-09-04 05:07:31.625 248 12629.70 128.43 54480.30 88888.00 2016-09-04 05:07:31.750 248 12629.70 128.47 54480.35 88888.00 2016-09-04 05:07:31.875 248 12629.67 128.47 54480.38 88888.00 2016-09-04 05:07:32.000 248 12629.70 128.45 54480.38 88888.00 2016-09-04 05:07:32.125 248 12629.70 128.45 54480.35 88888.00 2016-09-04 05:07:32.250 248 12629.75 128.47 54480.35 88888.00 2016-09-04 05:07:32.375 248 12629.75 128.47 54480.35 88888.00 2016-09-04 05:07:32.500 248 12629.73 128.50 54480.35 88888.00 2016-09-04 05:07:32.625 248 12629.73 128.50 54480.38 88888.00 2016-09-04 05:07:32.750 248 12629.67 128.50 54480.38 88888.00 2016-09-04 05:07:32.875 248 12629.70 128.53 54480.38 88888.00 2016-09-04 05:07:33.000 248 12629.62 128.50 54480.38 88888.00 2016-09-04 05:07:33.125 248 12629.58 128.53 54480.40 88888.00 2016-09-04 05:07:33.250 248 12629.58 128.55 54480.43 88888.00 2016-09-04 05:07:33.375 248 12629.62 128.55 54480.43 88888.00 2016-09-04 05:07:33.500 248 12629.60 128.60 54480.45 88888.00 2016-09-04 05:07:33.625 248 12629.55 128.57 54480.43 88888.00 2016-09-04 05:07:33.750 248 12629.58 128.57 54480.43 88888.00 2016-09-04 05:07:33.875 248 12629.65 128.57 54480.40 88888.00 2016-09-04 05:07:34.000 248 12629.67 128.57 54480.40 88888.00 2016-09-04 05:07:34.125 248 12629.67 128.60 54480.40 88888.00 2016-09-04 05:07:34.250 248 12629.60 128.65 54480.43 88888.00 2016-09-04 05:07:34.375 248 12629.58 128.68 54480.43 88888.00 2016-09-04 05:07:34.500 248 12629.55 128.68 54480.45 88888.00 2016-09-04 05:07:34.625 248 12629.52 128.68 54480.43 88888.00 2016-09-04 05:07:34.750 248 12629.52 128.68 54480.45 88888.00 2016-09-04 05:07:34.875 248 12629.58 128.68 54480.45 88888.00 2016-09-04 05:07:35.000 248 12629.62 128.68 54480.47 88888.00 2016-09-04 05:07:35.125 248 12629.62 128.70 54480.47 88888.00 2016-09-04 05:07:35.250 248 12629.60 128.70 54480.45 88888.00 2016-09-04 05:07:35.375 248 12629.55 128.70 54480.47 88888.00 2016-09-04 05:07:35.500 248 12629.48 128.70 54480.47 88888.00 2016-09-04 05:07:35.625 248 12629.48 128.72 54480.47 88888.00 2016-09-04 05:07:35.750 248 12629.50 128.75 54480.47 88888.00 2016-09-04 05:07:35.875 248 12629.52 128.72 54480.47 88888.00 2016-09-04 05:07:36.000 248 12629.50 128.72 54480.45 88888.00 2016-09-04 05:07:36.125 248 12629.52 128.75 54480.47 88888.00 2016-09-04 05:07:36.250 248 12629.50 128.78 54480.47 88888.00 2016-09-04 05:07:36.375 248 12629.50 128.80 54480.50 88888.00 2016-09-04 05:07:36.500 248 12629.40 128.80 54480.47 88888.00 2016-09-04 05:07:36.625 248 12629.35 128.75 54480.47 88888.00 2016-09-04 05:07:36.750 248 12629.33 128.78 54480.53 88888.00 2016-09-04 05:07:36.875 248 12629.40 128.80 54480.53 88888.00 2016-09-04 05:07:37.000 248 12629.45 128.80 54480.53 88888.00 2016-09-04 05:07:37.125 248 12629.42 128.85 54480.53 88888.00 2016-09-04 05:07:37.250 248 12629.27 128.82 54480.55 88888.00 2016-09-04 05:07:37.375 248 12629.25 128.85 54480.53 88888.00 2016-09-04 05:07:37.500 248 12629.30 128.85 54480.53 88888.00 2016-09-04 05:07:37.625 248 12629.38 128.85 54480.55 88888.00 2016-09-04 05:07:37.750 248 12629.33 128.90 54480.55 88888.00 2016-09-04 05:07:37.875 248 12629.30 128.93 54480.55 88888.00 2016-09-04 05:07:38.000 248 12629.27 128.90 54480.55 88888.00 2016-09-04 05:07:38.125 248 12629.20 128.90 54480.55 88888.00 2016-09-04 05:07:38.250 248 12629.12 128.90 54480.57 88888.00 2016-09-04 05:07:38.375 248 12629.15 128.93 54480.57 88888.00 2016-09-04 05:07:38.500 248 12629.15 128.95 54480.57 88888.00 2016-09-04 05:07:38.625 248 12629.15 128.93 54480.57 88888.00 2016-09-04 05:07:38.750 248 12629.12 128.95 54480.57 88888.00 2016-09-04 05:07:38.875 248 12629.10 129.03 54480.60 88888.00 2016-09-04 05:07:39.000 248 12629.08 129.05 54480.57 88888.00 2016-09-04 05:07:39.125 248 12629.05 129.03 54480.60 88888.00 2016-09-04 05:07:39.250 248 12629.00 129.05 54480.60 88888.00 2016-09-04 05:07:39.375 248 12629.05 129.07 54480.62 88888.00 2016-09-04 05:07:39.500 248 12629.05 129.07 54480.60 88888.00 2016-09-04 05:07:39.625 248 12629.00 129.07 54480.60 88888.00 2016-09-04 05:07:39.750 248 12628.92 129.07 54480.62 88888.00 2016-09-04 05:07:39.875 248 12628.88 129.07 54480.60 88888.00 2016-09-04 05:07:40.000 248 12628.88 129.07 54480.62 88888.00 2016-09-04 05:07:40.125 248 12628.90 129.07 54480.65 88888.00 2016-09-04 05:07:40.250 248 12628.90 129.07 54480.65 88888.00 2016-09-04 05:07:40.375 248 12628.98 129.10 54480.65 88888.00 2016-09-04 05:07:40.500 248 12629.00 129.10 54480.65 88888.00 2016-09-04 05:07:40.625 248 12629.02 129.12 54480.62 88888.00 2016-09-04 05:07:40.750 248 12628.90 129.15 54480.65 88888.00 2016-09-04 05:07:40.875 248 12628.85 129.15 54480.68 88888.00 2016-09-04 05:07:41.000 248 12628.90 129.18 54480.65 88888.00 2016-09-04 05:07:41.125 248 12628.98 129.20 54480.65 88888.00 2016-09-04 05:07:41.250 248 12628.95 129.15 54480.65 88888.00 2016-09-04 05:07:41.375 248 12628.92 129.18 54480.65 88888.00 2016-09-04 05:07:41.500 248 12628.90 129.20 54480.65 88888.00 2016-09-04 05:07:41.625 248 12628.95 129.20 54480.68 88888.00 2016-09-04 05:07:41.750 248 12629.05 129.22 54480.70 88888.00 2016-09-04 05:07:41.875 248 12629.00 129.22 54480.70 88888.00 2016-09-04 05:07:42.000 248 12628.90 129.18 54480.68 88888.00 2016-09-04 05:07:42.125 248 12628.88 129.20 54480.68 88888.00 2016-09-04 05:07:42.250 248 12628.90 129.20 54480.70 88888.00 2016-09-04 05:07:42.375 248 12628.88 129.20 54480.68 88888.00 2016-09-04 05:07:42.500 248 12628.80 129.22 54480.68 88888.00 2016-09-04 05:07:42.625 248 12628.80 129.25 54480.70 88888.00 2016-09-04 05:07:42.750 248 12628.80 129.28 54480.70 88888.00 2016-09-04 05:07:42.875 248 12628.80 129.25 54480.72 88888.00 2016-09-04 05:07:43.000 248 12628.80 129.25 54480.70 88888.00 2016-09-04 05:07:43.125 248 12628.75 129.30 54480.72 88888.00 2016-09-04 05:07:43.250 248 12628.73 129.32 54480.75 88888.00 2016-09-04 05:07:43.375 248 12628.73 129.35 54480.72 88888.00 2016-09-04 05:07:43.500 248 12628.67 129.38 54480.75 88888.00 2016-09-04 05:07:43.625 248 12628.70 129.40 54480.78 88888.00 2016-09-04 05:07:43.750 248 12628.70 129.40 54480.75 88888.00 2016-09-04 05:07:43.875 248 12628.70 129.40 54480.78 88888.00 2016-09-04 05:07:44.000 248 12628.73 129.45 54480.78 88888.00 2016-09-04 05:07:44.125 248 12628.70 129.43 54480.80 88888.00 2016-09-04 05:07:44.250 248 12628.65 129.40 54480.80 88888.00 2016-09-04 05:07:44.375 248 12628.70 129.43 54480.80 88888.00 2016-09-04 05:07:44.500 248 12628.75 129.45 54480.78 88888.00 2016-09-04 05:07:44.625 248 12628.73 129.47 54480.80 88888.00 2016-09-04 05:07:44.750 248 12628.60 129.50 54480.78 88888.00 2016-09-04 05:07:44.875 248 12628.55 129.47 54480.78 88888.00 2016-09-04 05:07:45.000 248 12628.65 129.50 54480.80 88888.00 2016-09-04 05:07:45.125 248 12628.65 129.53 54480.80 88888.00 2016-09-04 05:07:45.250 248 12628.58 129.50 54480.78 88888.00 2016-09-04 05:07:45.375 248 12628.58 129.50 54480.80 88888.00 2016-09-04 05:07:45.500 248 12628.60 129.57 54480.80 88888.00 2016-09-04 05:07:45.625 248 12628.58 129.60 54480.82 88888.00 2016-09-04 05:07:45.750 248 12628.58 129.60 54480.80 88888.00 2016-09-04 05:07:45.875 248 12628.62 129.57 54480.78 88888.00 2016-09-04 05:07:46.000 248 12628.60 129.57 54480.78 88888.00 2016-09-04 05:07:46.125 248 12628.60 129.57 54480.80 88888.00 2016-09-04 05:07:46.250 248 12628.60 129.57 54480.80 88888.00 2016-09-04 05:07:46.375 248 12628.58 129.60 54480.80 88888.00 2016-09-04 05:07:46.500 248 12628.55 129.62 54480.80 88888.00 2016-09-04 05:07:46.625 248 12628.50 129.68 54480.82 88888.00 2016-09-04 05:07:46.750 248 12628.48 129.65 54480.80 88888.00 2016-09-04 05:07:46.875 248 12628.50 129.65 54480.82 88888.00 2016-09-04 05:07:47.000 248 12628.50 129.65 54480.82 88888.00 2016-09-04 05:07:47.125 248 12628.52 129.68 54480.85 88888.00 2016-09-04 05:07:47.250 248 12628.52 129.72 54480.85 88888.00 2016-09-04 05:07:47.375 248 12628.50 129.72 54480.85 88888.00 2016-09-04 05:07:47.500 248 12628.38 129.70 54480.82 88888.00 2016-09-04 05:07:47.625 248 12628.35 129.70 54480.82 88888.00 2016-09-04 05:07:47.750 248 12628.40 129.72 54480.88 88888.00 2016-09-04 05:07:47.875 248 12628.42 129.75 54480.85 88888.00 2016-09-04 05:07:48.000 248 12628.40 129.70 54480.82 88888.00 2016-09-04 05:07:48.125 248 12628.38 129.72 54480.82 88888.00 2016-09-04 05:07:48.250 248 12628.38 129.78 54480.85 88888.00 2016-09-04 05:07:48.375 248 12628.42 129.80 54480.85 88888.00 2016-09-04 05:07:48.500 248 12628.38 129.80 54480.85 88888.00 2016-09-04 05:07:48.625 248 12628.38 129.80 54480.82 88888.00 2016-09-04 05:07:48.750 248 12628.33 129.80 54480.85 88888.00 2016-09-04 05:07:48.875 248 12628.35 129.82 54480.88 88888.00 2016-09-04 05:07:49.000 248 12628.40 129.82 54480.85 88888.00 2016-09-04 05:07:49.125 248 12628.42 129.88 54480.85 88888.00 2016-09-04 05:07:49.250 248 12628.35 129.88 54480.88 88888.00 2016-09-04 05:07:49.375 248 12628.33 129.93 54480.90 88888.00 2016-09-04 05:07:49.500 248 12628.33 129.93 54480.90 88888.00 2016-09-04 05:07:49.625 248 12628.38 129.95 54480.88 88888.00 2016-09-04 05:07:49.750 248 12628.40 129.95 54480.88 88888.00 2016-09-04 05:07:49.875 248 12628.42 129.93 54480.88 88888.00 2016-09-04 05:07:50.000 248 12628.38 129.93 54480.85 88888.00 2016-09-04 05:07:50.125 248 12628.25 129.93 54480.88 88888.00 2016-09-04 05:07:50.250 248 12628.23 129.93 54480.88 88888.00 2016-09-04 05:07:50.375 248 12628.27 129.95 54480.90 88888.00 2016-09-04 05:07:50.500 248 12628.27 129.97 54480.90 88888.00 2016-09-04 05:07:50.625 248 12628.30 130.03 54480.90 88888.00 2016-09-04 05:07:50.750 248 12628.38 130.05 54480.90 88888.00 2016-09-04 05:07:50.875 248 12628.30 130.03 54480.90 88888.00 2016-09-04 05:07:51.000 248 12628.20 130.03 54480.88 88888.00 2016-09-04 05:07:51.125 248 12628.20 130.05 54480.90 88888.00 2016-09-04 05:07:51.250 248 12628.23 130.07 54480.90 88888.00 2016-09-04 05:07:51.375 248 12628.27 130.07 54480.90 88888.00 2016-09-04 05:07:51.500 248 12628.20 130.12 54480.93 88888.00 2016-09-04 05:07:51.625 248 12628.15 130.10 54480.93 88888.00 2016-09-04 05:07:51.750 248 12628.17 130.12 54480.95 88888.00 2016-09-04 05:07:51.875 248 12628.15 130.12 54480.95 88888.00 2016-09-04 05:07:52.000 248 12628.10 130.15 54480.93 88888.00 2016-09-04 05:07:52.125 248 12628.08 130.15 54480.93 88888.00 2016-09-04 05:07:52.250 248 12628.08 130.12 54480.93 88888.00 2016-09-04 05:07:52.375 248 12628.08 130.18 54480.95 88888.00 2016-09-04 05:07:52.500 248 12628.05 130.15 54480.95 88888.00 2016-09-04 05:07:52.625 248 12628.10 130.18 54480.95 88888.00 2016-09-04 05:07:52.750 248 12628.08 130.18 54480.95 88888.00 2016-09-04 05:07:52.875 248 12628.10 130.20 54480.97 88888.00 2016-09-04 05:07:53.000 248 12628.10 130.22 54480.97 88888.00 2016-09-04 05:07:53.125 248 12628.10 130.25 54480.95 88888.00 2016-09-04 05:07:53.250 248 12628.02 130.22 54480.95 88888.00 2016-09-04 05:07:53.375 248 12628.00 130.25 54480.95 88888.00 2016-09-04 05:07:53.500 248 12628.05 130.28 54480.95 88888.00 2016-09-04 05:07:53.625 248 12628.00 130.30 54480.95 88888.00 2016-09-04 05:07:53.750 248 12628.02 130.28 54480.95 88888.00 2016-09-04 05:07:53.875 248 12628.02 130.28 54480.93 88888.00 2016-09-04 05:07:54.000 248 12628.05 130.30 54480.97 88888.00 2016-09-04 05:07:54.125 248 12628.05 130.32 54480.97 88888.00 2016-09-04 05:07:54.250 248 12628.02 130.35 54481.00 88888.00 2016-09-04 05:07:54.375 248 12628.08 130.38 54481.00 88888.00 2016-09-04 05:07:54.500 248 12628.05 130.35 54480.97 88888.00 2016-09-04 05:07:54.625 248 12628.05 130.32 54480.95 88888.00 2016-09-04 05:07:54.750 248 12628.00 130.38 54480.97 88888.00 2016-09-04 05:07:54.875 248 12627.98 130.38 54480.97 88888.00 2016-09-04 05:07:55.000 248 12627.92 130.38 54480.97 88888.00 2016-09-04 05:07:55.125 248 12627.95 130.38 54480.97 88888.00 2016-09-04 05:07:55.250 248 12627.90 130.38 54481.00 88888.00 2016-09-04 05:07:55.375 248 12627.92 130.40 54481.00 88888.00 2016-09-04 05:07:55.500 248 12627.98 130.43 54481.00 88888.00 2016-09-04 05:07:55.625 248 12627.95 130.47 54481.00 88888.00 2016-09-04 05:07:55.750 248 12627.92 130.50 54481.03 88888.00 2016-09-04 05:07:55.875 248 12627.95 130.50 54481.03 88888.00 2016-09-04 05:07:56.000 248 12627.92 130.53 54481.00 88888.00 2016-09-04 05:07:56.125 248 12627.83 130.50 54481.03 88888.00 2016-09-04 05:07:56.250 248 12627.77 130.50 54481.00 88888.00 2016-09-04 05:07:56.375 248 12627.80 130.50 54481.00 88888.00 2016-09-04 05:07:56.500 248 12627.80 130.53 54481.00 88888.00 2016-09-04 05:07:56.625 248 12627.83 130.55 54480.97 88888.00 2016-09-04 05:07:56.750 248 12627.83 130.55 54481.00 88888.00 2016-09-04 05:07:56.875 248 12627.80 130.60 54481.03 88888.00 2016-09-04 05:07:57.000 248 12627.80 130.60 54481.03 88888.00 2016-09-04 05:07:57.125 248 12627.77 130.60 54481.03 88888.00 2016-09-04 05:07:57.250 248 12627.70 130.62 54481.05 88888.00 2016-09-04 05:07:57.375 248 12627.67 130.68 54481.07 88888.00 2016-09-04 05:07:57.500 248 12627.73 130.68 54481.05 88888.00 2016-09-04 05:07:57.625 248 12627.73 130.68 54481.05 88888.00 2016-09-04 05:07:57.750 248 12627.70 130.70 54481.07 88888.00 2016-09-04 05:07:57.875 248 12627.62 130.70 54481.05 88888.00 2016-09-04 05:07:58.000 248 12627.55 130.70 54481.05 88888.00 2016-09-04 05:07:58.125 248 12627.55 130.72 54481.07 88888.00 2016-09-04 05:07:58.250 248 12627.58 130.75 54481.07 88888.00 2016-09-04 05:07:58.375 248 12627.55 130.75 54481.07 88888.00 2016-09-04 05:07:58.500 248 12627.55 130.72 54481.05 88888.00 2016-09-04 05:07:58.625 248 12627.52 130.78 54481.07 88888.00 2016-09-04 05:07:58.750 248 12627.50 130.80 54481.07 88888.00 2016-09-04 05:07:58.875 248 12627.52 130.78 54481.07 88888.00 2016-09-04 05:07:59.000 248 12627.48 130.80 54481.10 88888.00 2016-09-04 05:07:59.125 248 12627.45 130.82 54481.10 88888.00 2016-09-04 05:07:59.250 248 12627.40 130.82 54481.10 88888.00 2016-09-04 05:07:59.375 248 12627.45 130.85 54481.10 88888.00 2016-09-04 05:07:59.500 248 12627.50 130.88 54481.10 88888.00 2016-09-04 05:07:59.625 248 12627.48 130.88 54481.10 88888.00 2016-09-04 05:07:59.750 248 12627.45 130.90 54481.10 88888.00 2016-09-04 05:07:59.875 248 12627.40 130.90 54481.10 88888.00 2016-09-04 05:08:00.000 248 12627.38 130.90 54481.12 88888.00 2016-09-04 05:08:00.125 248 12627.40 130.93 54481.12 88888.00 2016-09-04 05:08:00.250 248 12627.40 130.95 54481.15 88888.00 2016-09-04 05:08:00.375 248 12627.40 130.97 54481.15 88888.00 2016-09-04 05:08:00.500 248 12627.40 131.03 54481.12 88888.00 2016-09-04 05:08:00.625 248 12627.40 131.03 54481.12 88888.00 2016-09-04 05:08:00.750 248 12627.33 131.03 54481.15 88888.00 2016-09-04 05:08:00.875 248 12627.20 131.07 54481.18 88888.00 2016-09-04 05:08:01.000 248 12627.23 131.07 54481.20 88888.00 2016-09-04 05:08:01.125 248 12627.25 131.10 54481.18 88888.00 2016-09-04 05:08:01.250 248 12627.17 131.10 54481.18 88888.00 2016-09-04 05:08:01.375 248 12627.17 131.15 54481.20 88888.00 2016-09-04 05:08:01.500 248 12627.20 131.18 54481.15 88888.00 2016-09-04 05:08:01.625 248 12627.17 131.20 54481.18 88888.00 2016-09-04 05:08:01.750 248 12627.20 131.20 54481.18 88888.00 2016-09-04 05:08:01.875 248 12627.20 131.20 54481.20 88888.00 2016-09-04 05:08:02.000 248 12627.20 131.22 54481.20 88888.00 2016-09-04 05:08:02.125 248 12627.20 131.22 54481.18 88888.00 2016-09-04 05:08:02.250 248 12627.12 131.25 54481.20 88888.00 2016-09-04 05:08:02.375 248 12627.12 131.30 54481.22 88888.00 2016-09-04 05:08:02.500 248 12627.12 131.35 54481.22 88888.00 2016-09-04 05:08:02.625 248 12627.15 131.30 54481.20 88888.00 2016-09-04 05:08:02.750 248 12627.10 131.32 54481.20 88888.00 2016-09-04 05:08:02.875 248 12627.10 131.32 54481.18 88888.00 2016-09-04 05:08:03.000 248 12627.10 131.35 54481.18 88888.00 2016-09-04 05:08:03.125 248 12627.08 131.38 54481.18 88888.00 2016-09-04 05:08:03.250 248 12627.05 131.38 54481.18 88888.00 2016-09-04 05:08:03.375 248 12627.08 131.38 54481.18 88888.00 2016-09-04 05:08:03.500 248 12627.05 131.38 54481.18 88888.00 2016-09-04 05:08:03.625 248 12627.00 131.40 54481.18 88888.00 2016-09-04 05:08:03.750 248 12626.95 131.45 54481.18 88888.00 2016-09-04 05:08:03.875 248 12627.02 131.47 54481.20 88888.00 2016-09-04 05:08:04.000 248 12627.05 131.47 54481.18 88888.00 2016-09-04 05:08:04.125 248 12627.02 131.50 54481.20 88888.00 2016-09-04 05:08:04.250 248 12626.95 131.53 54481.22 88888.00 2016-09-04 05:08:04.375 248 12626.92 131.53 54481.22 88888.00 2016-09-04 05:08:04.500 248 12626.92 131.53 54481.20 88888.00 2016-09-04 05:08:04.625 248 12626.95 131.55 54481.20 88888.00 2016-09-04 05:08:04.750 248 12627.00 131.60 54481.22 88888.00 2016-09-04 05:08:04.875 248 12627.05 131.60 54481.22 88888.00 2016-09-04 05:08:05.000 248 12626.95 131.57 54481.20 88888.00 2016-09-04 05:08:05.125 248 12626.88 131.57 54481.22 88888.00 2016-09-04 05:08:05.250 248 12626.85 131.62 54481.20 88888.00 2016-09-04 05:08:05.375 248 12626.85 131.65 54481.22 88888.00 2016-09-04 05:08:05.500 248 12626.88 131.68 54481.22 88888.00 2016-09-04 05:08:05.625 248 12626.90 131.70 54481.22 88888.00 2016-09-04 05:08:05.750 248 12626.92 131.70 54481.20 88888.00 2016-09-04 05:08:05.875 248 12626.90 131.70 54481.20 88888.00 2016-09-04 05:08:06.000 248 12626.83 131.68 54481.20 88888.00 2016-09-04 05:08:06.125 248 12626.80 131.72 54481.20 88888.00 2016-09-04 05:08:06.250 248 12626.77 131.75 54481.20 88888.00 2016-09-04 05:08:06.375 248 12626.75 131.78 54481.20 88888.00 2016-09-04 05:08:06.500 248 12626.75 131.78 54481.20 88888.00 2016-09-04 05:08:06.625 248 12626.77 131.80 54481.20 88888.00 2016-09-04 05:08:06.750 248 12626.85 131.80 54481.25 88888.00 2016-09-04 05:08:06.875 248 12626.83 131.82 54481.25 88888.00 2016-09-04 05:08:07.000 248 12626.83 131.85 54481.25 88888.00 2016-09-04 05:08:07.125 248 12626.80 131.88 54481.25 88888.00 2016-09-04 05:08:07.250 248 12626.75 131.88 54481.28 88888.00 2016-09-04 05:08:07.375 248 12626.75 131.93 54481.25 88888.00 2016-09-04 05:08:07.500 248 12626.73 131.95 54481.22 88888.00 2016-09-04 05:08:07.625 248 12626.70 131.95 54481.22 88888.00 2016-09-04 05:08:07.750 248 12626.75 131.93 54481.25 88888.00 2016-09-04 05:08:07.875 248 12626.77 131.93 54481.25 88888.00 2016-09-04 05:08:08.000 248 12626.80 131.97 54481.25 88888.00 2016-09-04 05:08:08.125 248 12626.80 131.97 54481.28 88888.00 2016-09-04 05:08:08.250 248 12626.77 131.95 54481.28 88888.00 2016-09-04 05:08:08.375 248 12626.80 132.00 54481.28 88888.00 2016-09-04 05:08:08.500 248 12626.83 132.00 54481.25 88888.00 2016-09-04 05:08:08.625 248 12626.83 132.03 54481.22 88888.00 2016-09-04 05:08:08.750 248 12626.80 132.05 54481.25 88888.00 2016-09-04 05:08:08.875 248 12626.83 132.03 54481.25 88888.00 2016-09-04 05:08:09.000 248 12626.83 132.07 54481.28 88888.00 2016-09-04 05:08:09.125 248 12626.77 132.07 54481.28 88888.00 2016-09-04 05:08:09.250 248 12626.75 132.07 54481.30 88888.00 2016-09-04 05:08:09.375 248 12626.77 132.07 54481.28 88888.00 2016-09-04 05:08:09.500 248 12626.75 132.12 54481.30 88888.00 2016-09-04 05:08:09.625 248 12626.75 132.15 54481.30 88888.00 2016-09-04 05:08:09.750 248 12626.75 132.15 54481.28 88888.00 2016-09-04 05:08:09.875 248 12626.77 132.15 54481.30 88888.00 2016-09-04 05:08:10.000 248 12626.80 132.15 54481.28 88888.00 2016-09-04 05:08:10.125 248 12626.73 132.18 54481.28 88888.00 2016-09-04 05:08:10.250 248 12626.70 132.20 54481.30 88888.00 2016-09-04 05:08:10.375 248 12626.70 132.20 54481.25 88888.00 2016-09-04 05:08:10.500 248 12626.75 132.22 54481.30 88888.00 2016-09-04 05:08:10.625 248 12626.70 132.22 54481.25 88888.00 2016-09-04 05:08:10.750 248 12626.65 132.22 54481.25 88888.00 2016-09-04 05:08:10.875 248 12626.70 132.30 54481.28 88888.00 2016-09-04 05:08:11.000 248 12626.73 132.30 54481.28 88888.00 2016-09-04 05:08:11.125 248 12626.70 132.30 54481.28 88888.00 2016-09-04 05:08:11.250 248 12626.70 132.28 54481.28 88888.00 2016-09-04 05:08:11.375 248 12626.77 132.32 54481.25 88888.00 2016-09-04 05:08:11.500 248 12626.75 132.35 54481.28 88888.00 2016-09-04 05:08:11.625 248 12626.73 132.35 54481.28 88888.00 2016-09-04 05:08:11.750 248 12626.67 132.35 54481.25 88888.00 2016-09-04 05:08:11.875 248 12626.70 132.32 54481.25 88888.00 2016-09-04 05:08:12.000 248 12626.77 132.35 54481.25 88888.00 2016-09-04 05:08:12.125 248 12626.77 132.38 54481.28 88888.00 2016-09-04 05:08:12.250 248 12626.80 132.43 54481.30 88888.00 2016-09-04 05:08:12.375 248 12626.75 132.43 54481.28 88888.00 2016-09-04 05:08:12.500 248 12626.75 132.45 54481.30 88888.00 2016-09-04 05:08:12.625 248 12626.77 132.43 54481.30 88888.00 2016-09-04 05:08:12.750 248 12626.77 132.47 54481.28 88888.00 2016-09-04 05:08:12.875 248 12626.73 132.50 54481.30 88888.00 2016-09-04 05:08:13.000 248 12626.65 132.45 54481.28 88888.00 2016-09-04 05:08:13.125 248 12626.62 132.47 54481.25 88888.00 2016-09-04 05:08:13.250 248 12626.65 132.47 54481.28 88888.00 2016-09-04 05:08:13.375 248 12626.73 132.45 54481.25 88888.00 2016-09-04 05:08:13.500 248 12626.67 132.47 54481.22 88888.00 2016-09-04 05:08:13.625 248 12626.70 132.53 54481.25 88888.00 2016-09-04 05:08:13.750 248 12626.65 132.55 54481.25 88888.00 2016-09-04 05:08:13.875 248 12626.60 132.57 54481.28 88888.00 2016-09-04 05:08:14.000 248 12626.60 132.60 54481.28 88888.00 2016-09-04 05:08:14.125 248 12626.60 132.62 54481.25 88888.00 2016-09-04 05:08:14.250 248 12626.55 132.65 54481.30 88888.00 2016-09-04 05:08:14.375 248 12626.62 132.68 54481.30 88888.00 2016-09-04 05:08:14.500 248 12626.67 132.68 54481.28 88888.00 2016-09-04 05:08:14.625 248 12626.70 132.68 54481.30 88888.00 2016-09-04 05:08:14.750 248 12626.70 132.70 54481.30 88888.00 2016-09-04 05:08:14.875 248 12626.62 132.70 54481.28 88888.00 2016-09-04 05:08:15.000 248 12626.60 132.70 54481.28 88888.00 2016-09-04 05:08:15.125 248 12626.60 132.70 54481.28 88888.00 2016-09-04 05:08:15.250 248 12626.50 132.72 54481.28 88888.00 2016-09-04 05:08:15.375 248 12626.55 132.75 54481.25 88888.00 2016-09-04 05:08:15.500 248 12626.60 132.80 54481.30 88888.00 2016-09-04 05:08:15.625 248 12626.60 132.80 54481.32 88888.00 2016-09-04 05:08:15.750 248 12626.60 132.80 54481.30 88888.00 2016-09-04 05:08:15.875 248 12626.58 132.80 54481.28 88888.00 2016-09-04 05:08:16.000 248 12626.52 132.85 54481.30 88888.00 2016-09-04 05:08:16.125 248 12626.50 132.85 54481.32 88888.00 2016-09-04 05:08:16.250 248 12626.52 132.88 54481.35 88888.00 2016-09-04 05:08:16.375 248 12626.55 132.90 54481.32 88888.00 2016-09-04 05:08:16.500 248 12626.58 132.93 54481.32 88888.00 2016-09-04 05:08:16.625 248 12626.60 132.93 54481.30 88888.00 2016-09-04 05:08:16.750 248 12626.65 132.95 54481.32 88888.00 2016-09-04 05:08:16.875 248 12626.62 132.95 54481.32 88888.00 2016-09-04 05:08:17.000 248 12626.55 132.95 54481.32 88888.00 2016-09-04 05:08:17.125 248 12626.50 132.95 54481.32 88888.00 2016-09-04 05:08:17.250 248 12626.42 132.97 54481.32 88888.00 2016-09-04 05:08:17.375 248 12626.42 133.00 54481.32 88888.00 2016-09-04 05:08:17.500 248 12626.42 133.00 54481.32 88888.00 2016-09-04 05:08:17.625 248 12626.45 133.00 54481.32 88888.00 2016-09-04 05:08:17.750 248 12626.45 133.05 54481.32 88888.00 2016-09-04 05:08:17.875 248 12626.45 133.05 54481.32 88888.00 2016-09-04 05:08:18.000 248 12626.48 133.10 54481.32 88888.00 2016-09-04 05:08:18.125 248 12626.45 133.10 54481.32 88888.00 2016-09-04 05:08:18.250 248 12626.40 133.12 54481.32 88888.00 2016-09-04 05:08:18.375 248 12626.40 133.18 54481.35 88888.00 2016-09-04 05:08:18.500 248 12626.38 133.18 54481.38 88888.00 2016-09-04 05:08:18.625 248 12626.38 133.18 54481.35 88888.00 2016-09-04 05:08:18.750 248 12626.35 133.18 54481.35 88888.00 2016-09-04 05:08:18.875 248 12626.38 133.22 54481.32 88888.00 2016-09-04 05:08:19.000 248 12626.35 133.20 54481.32 88888.00 2016-09-04 05:08:19.125 248 12626.27 133.20 54481.35 88888.00 2016-09-04 05:08:19.250 248 12626.27 133.20 54481.35 88888.00 2016-09-04 05:08:19.375 248 12626.25 133.22 54481.35 88888.00 2016-09-04 05:08:19.500 248 12626.23 133.22 54481.35 88888.00 2016-09-04 05:08:19.625 248 12626.23 133.25 54481.35 88888.00 2016-09-04 05:08:19.750 248 12626.25 133.25 54481.38 88888.00 2016-09-04 05:08:19.875 248 12626.27 133.28 54481.35 88888.00 2016-09-04 05:08:20.000 248 12626.30 133.30 54481.35 88888.00 2016-09-04 05:08:20.125 248 12626.25 133.32 54481.38 88888.00 2016-09-04 05:08:20.250 248 12626.20 133.30 54481.35 88888.00 2016-09-04 05:08:20.375 248 12626.27 133.35 54481.38 88888.00 2016-09-04 05:08:20.500 248 12626.23 133.40 54481.38 88888.00 2016-09-04 05:08:20.625 248 12626.12 133.40 54481.35 88888.00 2016-09-04 05:08:20.750 248 12626.10 133.40 54481.38 88888.00 2016-09-04 05:08:20.875 248 12626.12 133.43 54481.38 88888.00 2016-09-04 05:08:21.000 248 12626.08 133.45 54481.35 88888.00 2016-09-04 05:08:21.125 248 12626.02 133.45 54481.38 88888.00 2016-09-04 05:08:21.250 248 12626.02 133.43 54481.38 88888.00 2016-09-04 05:08:21.375 248 12626.05 133.47 54481.40 88888.00 2016-09-04 05:08:21.500 248 12626.02 133.47 54481.38 88888.00 2016-09-04 05:08:21.625 248 12626.00 133.50 54481.43 88888.00 2016-09-04 05:08:21.750 248 12625.98 133.53 54481.43 88888.00 2016-09-04 05:08:21.875 248 12625.90 133.53 54481.43 88888.00 2016-09-04 05:08:22.000 248 12625.90 133.55 54481.38 88888.00 2016-09-04 05:08:22.125 248 12625.90 133.57 54481.38 88888.00 2016-09-04 05:08:22.250 248 12625.88 133.55 54481.40 88888.00 2016-09-04 05:08:22.375 248 12625.90 133.57 54481.40 88888.00 2016-09-04 05:08:22.500 248 12625.90 133.60 54481.40 88888.00 2016-09-04 05:08:22.625 248 12625.92 133.60 54481.43 88888.00 2016-09-04 05:08:22.750 248 12625.90 133.60 54481.40 88888.00 2016-09-04 05:08:22.875 248 12625.85 133.57 54481.40 88888.00 2016-09-04 05:08:23.000 248 12625.90 133.57 54481.35 88888.00 2016-09-04 05:08:23.125 248 12625.90 133.57 54481.40 88888.00 2016-09-04 05:08:23.250 248 12625.80 133.60 54481.43 88888.00 2016-09-04 05:08:23.375 248 12625.77 133.62 54481.43 88888.00 2016-09-04 05:08:23.500 248 12625.77 133.62 54481.43 88888.00 2016-09-04 05:08:23.625 248 12625.75 133.65 54481.40 88888.00 2016-09-04 05:08:23.750 248 12625.70 133.65 54481.40 88888.00 2016-09-04 05:08:23.875 248 12625.75 133.68 54481.40 88888.00 2016-09-04 05:08:24.000 248 12625.80 133.70 54481.43 88888.00 2016-09-04 05:08:24.125 248 12625.70 133.72 54481.43 88888.00 2016-09-04 05:08:24.250 248 12625.58 133.70 54481.43 88888.00 2016-09-04 05:08:24.375 248 12625.62 133.75 54481.40 88888.00 2016-09-04 05:08:24.500 248 12625.62 133.72 54481.45 88888.00 2016-09-04 05:08:24.625 248 12625.60 133.75 54481.43 88888.00 2016-09-04 05:08:24.750 248 12625.60 133.75 54481.45 88888.00 2016-09-04 05:08:24.875 248 12625.60 133.78 54481.45 88888.00 2016-09-04 05:08:25.000 248 12625.55 133.80 54481.45 88888.00 2016-09-04 05:08:25.125 248 12625.52 133.82 54481.47 88888.00 2016-09-04 05:08:25.250 248 12625.52 133.82 54481.50 88888.00 2016-09-04 05:08:25.375 248 12625.52 133.85 54481.47 88888.00 2016-09-04 05:08:25.500 248 12625.52 133.88 54481.47 88888.00 2016-09-04 05:08:25.625 248 12625.52 133.88 54481.45 88888.00 2016-09-04 05:08:25.750 248 12625.50 133.88 54481.45 88888.00 2016-09-04 05:08:25.875 248 12625.50 133.90 54481.45 88888.00 2016-09-04 05:08:26.000 248 12625.55 133.88 54481.43 88888.00 2016-09-04 05:08:26.125 248 12625.60 133.93 54481.47 88888.00 2016-09-04 05:08:26.250 248 12625.55 133.95 54481.50 88888.00 2016-09-04 05:08:26.375 248 12625.52 133.93 54481.45 88888.00 2016-09-04 05:08:26.500 248 12625.55 133.93 54481.43 88888.00 2016-09-04 05:08:26.625 248 12625.58 133.95 54481.45 88888.00 2016-09-04 05:08:26.750 248 12625.52 133.95 54481.43 88888.00 2016-09-04 05:08:26.875 248 12625.48 133.97 54481.45 88888.00 2016-09-04 05:08:27.000 248 12625.50 133.97 54481.45 88888.00 2016-09-04 05:08:27.125 248 12625.52 133.97 54481.45 88888.00 2016-09-04 05:08:27.250 248 12625.48 134.00 54481.47 88888.00 2016-09-04 05:08:27.375 248 12625.50 134.03 54481.50 88888.00 2016-09-04 05:08:27.500 248 12625.45 134.03 54481.47 88888.00 2016-09-04 05:08:27.625 248 12625.42 134.05 54481.47 88888.00 2016-09-04 05:08:27.750 248 12625.52 134.07 54481.47 88888.00 2016-09-04 05:08:27.875 248 12625.55 134.10 54481.47 88888.00 2016-09-04 05:08:28.000 248 12625.50 134.05 54481.50 88888.00 2016-09-04 05:08:28.125 248 12625.45 134.07 54481.47 88888.00 2016-09-04 05:08:28.250 248 12625.42 134.05 54481.45 88888.00 2016-09-04 05:08:28.375 248 12625.48 134.05 54481.45 88888.00 2016-09-04 05:08:28.500 248 12625.50 134.07 54481.45 88888.00 2016-09-04 05:08:28.625 248 12625.45 134.07 54481.45 88888.00 2016-09-04 05:08:28.750 248 12625.38 134.10 54481.45 88888.00 2016-09-04 05:08:28.875 248 12625.45 134.15 54481.47 88888.00 2016-09-04 05:08:29.000 248 12625.50 134.12 54481.47 88888.00 2016-09-04 05:08:29.125 248 12625.45 134.15 54481.45 88888.00 2016-09-04 05:08:29.250 248 12625.38 134.15 54481.45 88888.00 2016-09-04 05:08:29.375 248 12625.33 134.18 54481.45 88888.00 2016-09-04 05:08:29.500 248 12625.38 134.18 54481.45 88888.00 2016-09-04 05:08:29.625 248 12625.45 134.20 54481.45 88888.00 2016-09-04 05:08:29.750 248 12625.52 134.22 54481.45 88888.00 2016-09-04 05:08:29.875 248 12625.50 134.22 54481.45 88888.00 2016-09-04 05:08:30.000 248 12625.50 134.22 54481.43 88888.00 2016-09-04 05:08:30.125 248 12625.52 134.20 54481.45 88888.00 2016-09-04 05:08:30.250 248 12625.52 134.22 54481.45 88888.00 2016-09-04 05:08:30.375 248 12625.45 134.22 54481.47 88888.00 2016-09-04 05:08:30.500 248 12625.40 134.20 54481.45 88888.00 2016-09-04 05:08:30.625 248 12625.42 134.22 54481.45 88888.00 2016-09-04 05:08:30.750 248 12625.52 134.25 54481.47 88888.00 2016-09-04 05:08:30.875 248 12625.52 134.25 54481.47 88888.00 2016-09-04 05:08:31.000 248 12625.50 134.25 54481.47 88888.00 2016-09-04 05:08:31.125 248 12625.52 134.28 54481.47 88888.00 2016-09-04 05:08:31.250 248 12625.50 134.22 54481.47 88888.00 2016-09-04 05:08:31.375 248 12625.55 134.28 54481.47 88888.00 2016-09-04 05:08:31.500 248 12625.58 134.30 54481.47 88888.00 2016-09-04 05:08:31.625 248 12625.55 134.32 54481.45 88888.00 2016-09-04 05:08:31.750 248 12625.50 134.32 54481.47 88888.00 2016-09-04 05:08:31.875 248 12625.45 134.32 54481.47 88888.00 2016-09-04 05:08:32.000 248 12625.42 134.30 54481.47 88888.00 2016-09-04 05:08:32.125 248 12625.48 134.32 54481.47 88888.00 2016-09-04 05:08:32.250 248 12625.50 134.35 54481.50 88888.00 2016-09-04 05:08:32.375 248 12625.58 134.35 54481.45 88888.00 2016-09-04 05:08:32.500 248 12625.58 134.35 54481.43 88888.00 2016-09-04 05:08:32.625 248 12625.55 134.35 54481.45 88888.00 2016-09-04 05:08:32.750 248 12625.62 134.40 54481.47 88888.00 2016-09-04 05:08:32.875 248 12625.65 134.40 54481.45 88888.00 2016-09-04 05:08:33.000 248 12625.60 134.38 54481.43 88888.00 2016-09-04 05:08:33.125 248 12625.62 134.38 54481.45 88888.00 2016-09-04 05:08:33.250 248 12625.65 134.40 54481.45 88888.00 2016-09-04 05:08:33.375 248 12625.67 134.43 54481.47 88888.00 2016-09-04 05:08:33.500 248 12625.67 134.43 54481.47 88888.00 2016-09-04 05:08:33.625 248 12625.70 134.45 54481.47 88888.00 2016-09-04 05:08:33.750 248 12625.73 134.47 54481.47 88888.00 2016-09-04 05:08:33.875 248 12625.67 134.50 54481.47 88888.00 2016-09-04 05:08:34.000 248 12625.65 134.47 54481.45 88888.00 2016-09-04 05:08:34.125 248 12625.62 134.47 54481.45 88888.00 2016-09-04 05:08:34.250 248 12625.58 134.47 54481.47 88888.00 2016-09-04 05:08:34.375 248 12625.65 134.50 54481.43 88888.00 2016-09-04 05:08:34.500 248 12625.67 134.53 54481.45 88888.00 2016-09-04 05:08:34.625 248 12625.67 134.50 54481.45 88888.00 2016-09-04 05:08:34.750 248 12625.62 134.53 54481.45 88888.00 2016-09-04 05:08:34.875 248 12625.60 134.53 54481.43 88888.00 2016-09-04 05:08:35.000 248 12625.62 134.53 54481.43 88888.00 2016-09-04 05:08:35.125 248 12625.65 134.57 54481.45 88888.00 2016-09-04 05:08:35.250 248 12625.62 134.57 54481.45 88888.00 2016-09-04 05:08:35.375 248 12625.65 134.57 54481.45 88888.00 2016-09-04 05:08:35.500 248 12625.62 134.57 54481.45 88888.00 2016-09-04 05:08:35.625 248 12625.60 134.62 54481.45 88888.00 2016-09-04 05:08:35.750 248 12625.65 134.65 54481.45 88888.00 2016-09-04 05:08:35.875 248 12625.70 134.62 54481.45 88888.00 2016-09-04 05:08:36.000 248 12625.67 134.68 54481.45 88888.00 2016-09-04 05:08:36.125 248 12625.70 134.68 54481.45 88888.00 2016-09-04 05:08:36.250 248 12625.67 134.70 54481.45 88888.00 2016-09-04 05:08:36.375 248 12625.67 134.70 54481.43 88888.00 2016-09-04 05:08:36.500 248 12625.73 134.72 54481.43 88888.00 2016-09-04 05:08:36.625 248 12625.67 134.75 54481.43 88888.00 2016-09-04 05:08:36.750 248 12625.70 134.75 54481.43 88888.00 2016-09-04 05:08:36.875 248 12625.73 134.75 54481.43 88888.00 2016-09-04 05:08:37.000 248 12625.73 134.72 54481.40 88888.00 2016-09-04 05:08:37.125 248 12625.75 134.75 54481.40 88888.00 2016-09-04 05:08:37.250 248 12625.65 134.75 54481.45 88888.00 2016-09-04 05:08:37.375 248 12625.65 134.80 54481.47 88888.00 2016-09-04 05:08:37.500 248 12625.65 134.82 54481.43 88888.00 2016-09-04 05:08:37.625 248 12625.67 134.80 54481.40 88888.00 2016-09-04 05:08:37.750 248 12625.65 134.82 54481.40 88888.00 2016-09-04 05:08:37.875 248 12625.67 134.88 54481.43 88888.00 2016-09-04 05:08:38.000 248 12625.70 134.90 54481.43 88888.00 2016-09-04 05:08:38.125 248 12625.73 134.93 54481.45 88888.00 2016-09-04 05:08:38.250 248 12625.65 134.93 54481.45 88888.00 2016-09-04 05:08:38.375 248 12625.67 134.95 54481.43 88888.00 2016-09-04 05:08:38.500 248 12625.67 134.95 54481.40 88888.00 2016-09-04 05:08:38.625 248 12625.65 134.97 54481.43 88888.00 2016-09-04 05:08:38.750 248 12625.67 135.00 54481.43 88888.00 2016-09-04 05:08:38.875 248 12625.65 135.03 54481.43 88888.00 2016-09-04 05:08:39.000 248 12625.62 134.97 54481.43 88888.00 2016-09-04 05:08:39.125 248 12625.62 135.00 54481.43 88888.00 2016-09-04 05:08:39.250 248 12625.62 135.05 54481.43 88888.00 2016-09-04 05:08:39.375 248 12625.62 135.10 54481.40 88888.00 2016-09-04 05:08:39.500 248 12625.58 135.10 54481.43 88888.00 2016-09-04 05:08:39.625 248 12625.55 135.10 54481.40 88888.00 2016-09-04 05:08:39.750 248 12625.60 135.12 54481.43 88888.00 2016-09-04 05:08:39.875 248 12625.58 135.12 54481.43 88888.00 2016-09-04 05:08:40.000 248 12625.58 135.12 54481.40 88888.00 2016-09-04 05:08:40.125 248 12625.60 135.15 54481.40 88888.00 2016-09-04 05:08:40.250 248 12625.58 135.15 54481.40 88888.00 2016-09-04 05:08:40.375 248 12625.60 135.18 54481.40 88888.00 2016-09-04 05:08:40.500 248 12625.58 135.20 54481.40 88888.00 2016-09-04 05:08:40.625 248 12625.58 135.25 54481.40 88888.00 2016-09-04 05:08:40.750 248 12625.58 135.25 54481.38 88888.00 2016-09-04 05:08:40.875 248 12625.55 135.28 54481.38 88888.00 2016-09-04 05:08:41.000 248 12625.58 135.30 54481.35 88888.00 2016-09-04 05:08:41.125 248 12625.55 135.30 54481.38 88888.00 2016-09-04 05:08:41.250 248 12625.55 135.32 54481.40 88888.00 2016-09-04 05:08:41.375 248 12625.55 135.35 54481.38 88888.00 2016-09-04 05:08:41.500 248 12625.52 135.35 54481.35 88888.00 2016-09-04 05:08:41.625 248 12625.48 135.38 54481.38 88888.00 2016-09-04 05:08:41.750 248 12625.48 135.40 54481.40 88888.00 2016-09-04 05:08:41.875 248 12625.48 135.40 54481.40 88888.00 2016-09-04 05:08:42.000 248 12625.48 135.38 54481.40 88888.00 2016-09-04 05:08:42.125 248 12625.48 135.40 54481.38 88888.00 2016-09-04 05:08:42.250 248 12625.45 135.43 54481.40 88888.00 2016-09-04 05:08:42.375 248 12625.42 135.43 54481.38 88888.00 2016-09-04 05:08:42.500 248 12625.38 135.43 54481.38 88888.00 2016-09-04 05:08:42.625 248 12625.30 135.45 54481.40 88888.00 2016-09-04 05:08:42.750 248 12625.30 135.47 54481.40 88888.00 2016-09-04 05:08:42.875 248 12625.33 135.50 54481.40 88888.00 2016-09-04 05:08:43.000 248 12625.38 135.50 54481.43 88888.00 2016-09-04 05:08:43.125 248 12625.40 135.50 54481.45 88888.00 2016-09-04 05:08:43.250 248 12625.45 135.55 54481.43 88888.00 2016-09-04 05:08:43.375 248 12625.38 135.57 54481.43 88888.00 2016-09-04 05:08:43.500 248 12625.30 135.57 54481.40 88888.00 2016-09-04 05:08:43.625 248 12625.25 135.57 54481.40 88888.00 2016-09-04 05:08:43.750 248 12625.25 135.60 54481.43 88888.00 2016-09-04 05:08:43.875 248 12625.30 135.60 54481.40 88888.00 2016-09-04 05:08:44.000 248 12625.25 135.60 54481.38 88888.00 2016-09-04 05:08:44.125 248 12625.30 135.65 54481.35 88888.00 2016-09-04 05:08:44.250 248 12625.17 135.65 54481.35 88888.00 2016-09-04 05:08:44.375 248 12625.17 135.68 54481.38 88888.00 2016-09-04 05:08:44.500 248 12625.17 135.70 54481.40 88888.00 2016-09-04 05:08:44.625 248 12625.17 135.70 54481.38 88888.00 2016-09-04 05:08:44.750 248 12625.20 135.75 54481.38 88888.00 2016-09-04 05:08:44.875 248 12625.20 135.72 54481.38 88888.00 2016-09-04 05:08:45.000 248 12625.17 135.72 54481.38 88888.00 2016-09-04 05:08:45.125 248 12625.15 135.72 54481.38 88888.00 2016-09-04 05:08:45.250 248 12625.15 135.72 54481.40 88888.00 2016-09-04 05:08:45.375 248 12625.23 135.78 54481.40 88888.00 2016-09-04 05:08:45.500 248 12625.27 135.85 54481.43 88888.00 2016-09-04 05:08:45.625 248 12625.25 135.88 54481.40 88888.00 2016-09-04 05:08:45.750 248 12625.20 135.85 54481.40 88888.00 2016-09-04 05:08:45.875 248 12625.15 135.85 54481.40 88888.00 2016-09-04 05:08:46.000 248 12625.12 135.85 54481.40 88888.00 2016-09-04 05:08:46.125 248 12625.12 135.88 54481.38 88888.00 2016-09-04 05:08:46.250 248 12625.12 135.90 54481.40 88888.00 2016-09-04 05:08:46.375 248 12625.12 135.93 54481.40 88888.00 2016-09-04 05:08:46.500 248 12625.12 135.95 54481.43 88888.00 2016-09-04 05:08:46.625 248 12625.17 135.95 54481.43 88888.00 2016-09-04 05:08:46.750 248 12625.12 135.97 54481.43 88888.00 2016-09-04 05:08:46.875 248 12625.10 136.00 54481.40 88888.00 2016-09-04 05:08:47.000 248 12625.10 135.97 54481.40 88888.00 2016-09-04 05:08:47.125 248 12625.05 135.97 54481.40 88888.00 2016-09-04 05:08:47.250 248 12625.05 135.97 54481.40 88888.00 2016-09-04 05:08:47.375 248 12625.10 136.00 54481.40 88888.00 2016-09-04 05:08:47.500 248 12625.00 136.00 54481.40 88888.00 2016-09-04 05:08:47.625 248 12624.98 136.03 54481.40 88888.00 2016-09-04 05:08:47.750 248 12624.95 136.03 54481.38 88888.00 2016-09-04 05:08:47.875 248 12624.95 136.03 54481.35 88888.00 2016-09-04 05:08:48.000 248 12624.88 136.05 54481.38 88888.00 2016-09-04 05:08:48.125 248 12624.90 136.07 54481.40 88888.00 2016-09-04 05:08:48.250 248 12624.92 136.07 54481.43 88888.00 2016-09-04 05:08:48.375 248 12625.02 136.05 54481.43 88888.00 2016-09-04 05:08:48.500 248 12624.95 136.07 54481.43 88888.00 2016-09-04 05:08:48.625 248 12624.90 136.12 54481.40 88888.00 2016-09-04 05:08:48.750 248 12624.88 136.12 54481.40 88888.00 2016-09-04 05:08:48.875 248 12624.85 136.10 54481.40 88888.00 2016-09-04 05:08:49.000 248 12624.83 136.12 54481.40 88888.00 2016-09-04 05:08:49.125 248 12624.85 136.15 54481.43 88888.00 2016-09-04 05:08:49.250 248 12624.80 136.12 54481.43 88888.00 2016-09-04 05:08:49.375 248 12624.83 136.15 54481.40 88888.00 2016-09-04 05:08:49.500 248 12624.92 136.15 54481.40 88888.00 2016-09-04 05:08:49.625 248 12624.95 136.18 54481.43 88888.00 2016-09-04 05:08:49.750 248 12624.92 136.20 54481.43 88888.00 2016-09-04 05:08:49.875 248 12624.88 136.20 54481.43 88888.00 2016-09-04 05:08:50.000 248 12624.88 136.22 54481.40 88888.00 2016-09-04 05:08:50.125 248 12624.90 136.20 54481.43 88888.00 2016-09-04 05:08:50.250 248 12624.98 136.18 54481.43 88888.00 2016-09-04 05:08:50.375 248 12625.02 136.22 54481.40 88888.00 2016-09-04 05:08:50.500 248 12625.00 136.25 54481.40 88888.00 2016-09-04 05:08:50.625 248 12624.98 136.25 54481.40 88888.00 2016-09-04 05:08:50.750 248 12625.00 136.28 54481.40 88888.00 2016-09-04 05:08:50.875 248 12625.00 136.32 54481.43 88888.00 2016-09-04 05:08:51.000 248 12624.98 136.35 54481.43 88888.00 2016-09-04 05:08:51.125 248 12624.92 136.32 54481.40 88888.00 2016-09-04 05:08:51.250 248 12624.92 136.32 54481.40 88888.00 2016-09-04 05:08:51.375 248 12624.90 136.35 54481.40 88888.00 2016-09-04 05:08:51.500 248 12624.95 136.40 54481.43 88888.00 2016-09-04 05:08:51.625 248 12624.98 136.38 54481.45 88888.00 2016-09-04 05:08:51.750 248 12624.95 136.38 54481.43 88888.00 2016-09-04 05:08:51.875 248 12624.90 136.40 54481.43 88888.00 2016-09-04 05:08:52.000 248 12624.92 136.40 54481.40 88888.00 2016-09-04 05:08:52.125 248 12624.92 136.40 54481.43 88888.00 2016-09-04 05:08:52.250 248 12624.95 136.38 54481.43 88888.00 2016-09-04 05:08:52.375 248 12625.00 136.40 54481.38 88888.00 2016-09-04 05:08:52.500 248 12625.02 136.40 54481.38 88888.00 2016-09-04 05:08:52.625 248 12625.02 136.40 54481.35 88888.00 2016-09-04 05:08:52.750 248 12625.00 136.40 54481.38 88888.00 2016-09-04 05:08:52.875 248 12625.00 136.45 54481.38 88888.00 2016-09-04 05:08:53.000 248 12624.95 136.47 54481.40 88888.00 2016-09-04 05:08:53.125 248 12624.92 136.50 54481.40 88888.00 2016-09-04 05:08:53.250 248 12624.88 136.50 54481.40 88888.00 2016-09-04 05:08:53.375 248 12624.92 136.53 54481.40 88888.00 2016-09-04 05:08:53.500 248 12624.95 136.50 54481.40 88888.00 2016-09-04 05:08:53.625 248 12624.95 136.53 54481.38 88888.00 2016-09-04 05:08:53.750 248 12624.92 136.60 54481.38 88888.00 2016-09-04 05:08:53.875 248 12624.92 136.57 54481.40 88888.00 2016-09-04 05:08:54.000 248 12625.00 136.55 54481.38 88888.00 2016-09-04 05:08:54.125 248 12625.00 136.60 54481.40 88888.00 2016-09-04 05:08:54.250 248 12624.95 136.60 54481.38 88888.00 2016-09-04 05:08:54.375 248 12625.00 136.60 54481.38 88888.00 2016-09-04 05:08:54.500 248 12624.98 136.60 54481.38 88888.00 2016-09-04 05:08:54.625 248 12625.00 136.62 54481.38 88888.00 2016-09-04 05:08:54.750 248 12625.05 136.62 54481.38 88888.00 2016-09-04 05:08:54.875 248 12625.05 136.60 54481.35 88888.00 2016-09-04 05:08:55.000 248 12625.08 136.65 54481.35 88888.00 2016-09-04 05:08:55.125 248 12625.08 136.68 54481.35 88888.00 2016-09-04 05:08:55.250 248 12625.02 136.68 54481.38 88888.00 2016-09-04 05:08:55.375 248 12625.08 136.72 54481.40 88888.00 2016-09-04 05:08:55.500 248 12625.08 136.72 54481.38 88888.00 2016-09-04 05:08:55.625 248 12625.12 136.72 54481.35 88888.00 2016-09-04 05:08:55.750 248 12625.08 136.70 54481.35 88888.00 2016-09-04 05:08:55.875 248 12625.05 136.72 54481.38 88888.00 2016-09-04 05:08:56.000 248 12625.02 136.72 54481.35 88888.00 2016-09-04 05:08:56.125 248 12625.05 136.72 54481.35 88888.00 2016-09-04 05:08:56.250 248 12625.05 136.70 54481.35 88888.00 2016-09-04 05:08:56.375 248 12625.08 136.75 54481.32 88888.00 2016-09-04 05:08:56.500 248 12625.15 136.72 54481.32 88888.00 2016-09-04 05:08:56.625 248 12625.15 136.75 54481.32 88888.00 2016-09-04 05:08:56.750 248 12625.15 136.78 54481.35 88888.00 2016-09-04 05:08:56.875 248 12625.15 136.78 54481.35 88888.00 2016-09-04 05:08:57.000 248 12625.17 136.75 54481.32 88888.00 2016-09-04 05:08:57.125 248 12625.15 136.80 54481.35 88888.00 2016-09-04 05:08:57.250 248 12625.15 136.80 54481.35 88888.00 2016-09-04 05:08:57.375 248 12625.20 136.82 54481.35 88888.00 2016-09-04 05:08:57.500 248 12625.25 136.82 54481.35 88888.00 2016-09-04 05:08:57.625 248 12625.23 136.85 54481.35 88888.00 2016-09-04 05:08:57.750 248 12625.23 136.85 54481.32 88888.00 2016-09-04 05:08:57.875 248 12625.15 136.82 54481.32 88888.00 2016-09-04 05:08:58.000 248 12625.12 136.85 54481.30 88888.00 2016-09-04 05:08:58.125 248 12625.15 136.82 54481.32 88888.00 2016-09-04 05:08:58.250 248 12625.20 136.82 54481.32 88888.00 2016-09-04 05:08:58.375 248 12625.20 136.85 54481.30 88888.00 2016-09-04 05:08:58.500 248 12625.15 136.85 54481.32 88888.00 2016-09-04 05:08:58.625 248 12625.12 136.85 54481.30 88888.00 2016-09-04 05:08:58.750 248 12625.17 136.88 54481.30 88888.00 2016-09-04 05:08:58.875 248 12625.25 136.90 54481.30 88888.00 2016-09-04 05:08:59.000 248 12625.23 136.93 54481.30 88888.00 2016-09-04 05:08:59.125 248 12625.20 136.95 54481.30 88888.00 2016-09-04 05:08:59.250 248 12625.12 136.90 54481.28 88888.00 2016-09-04 05:08:59.375 248 12625.12 136.97 54481.28 88888.00 2016-09-04 05:08:59.500 248 12625.12 136.95 54481.30 88888.00 2016-09-04 05:08:59.625 248 12625.17 136.95 54481.30 88888.00 2016-09-04 05:08:59.750 248 12625.15 137.00 54481.30 88888.00 2016-09-04 05:08:59.875 248 12625.17 137.00 54481.30 88888.00 2016-09-04 05:09:00.000 248 12625.12 136.97 54481.28 88888.00 2016-09-04 05:09:00.125 248 12625.12 137.00 54481.28 88888.00 2016-09-04 05:09:00.250 248 12625.17 137.03 54481.30 88888.00 2016-09-04 05:09:00.375 248 12625.27 137.03 54481.28 88888.00 2016-09-04 05:09:00.500 248 12625.23 137.03 54481.28 88888.00 2016-09-04 05:09:00.625 248 12625.20 137.00 54481.28 88888.00 2016-09-04 05:09:00.750 248 12625.15 137.00 54481.28 88888.00 2016-09-04 05:09:00.875 248 12625.12 137.03 54481.28 88888.00 2016-09-04 05:09:01.000 248 12625.12 137.05 54481.28 88888.00 2016-09-04 05:09:01.125 248 12625.17 137.00 54481.28 88888.00 2016-09-04 05:09:01.250 248 12625.17 137.00 54481.28 88888.00 2016-09-04 05:09:01.375 248 12625.23 137.00 54481.30 88888.00 2016-09-04 05:09:01.500 248 12625.25 137.03 54481.32 88888.00 2016-09-04 05:09:01.625 248 12625.17 137.03 54481.28 88888.00 2016-09-04 05:09:01.750 248 12625.15 137.05 54481.25 88888.00 2016-09-04 05:09:01.875 248 12625.15 137.05 54481.25 88888.00 2016-09-04 05:09:02.000 248 12625.12 137.07 54481.28 88888.00 2016-09-04 05:09:02.125 248 12625.12 137.12 54481.30 88888.00 2016-09-04 05:09:02.250 248 12625.12 137.12 54481.28 88888.00 2016-09-04 05:09:02.375 248 12625.10 137.15 54481.28 88888.00 2016-09-04 05:09:02.500 248 12625.10 137.12 54481.28 88888.00 2016-09-04 05:09:02.625 248 12625.15 137.12 54481.25 88888.00 2016-09-04 05:09:02.750 248 12625.12 137.18 54481.25 88888.00 2016-09-04 05:09:02.875 248 12625.10 137.18 54481.28 88888.00 2016-09-04 05:09:03.000 248 12625.05 137.18 54481.25 88888.00 2016-09-04 05:09:03.125 248 12625.05 137.15 54481.25 88888.00 2016-09-04 05:09:03.250 248 12625.00 137.12 54481.28 88888.00 2016-09-04 05:09:03.375 248 12624.98 137.15 54481.25 88888.00 2016-09-04 05:09:03.500 248 12624.95 137.18 54481.25 88888.00 2016-09-04 05:09:03.625 248 12624.95 137.20 54481.28 88888.00 2016-09-04 05:09:03.750 248 12625.00 137.18 54481.25 88888.00 2016-09-04 05:09:03.875 248 12624.92 137.18 54481.25 88888.00 2016-09-04 05:09:04.000 248 12624.92 137.18 54481.28 88888.00 2016-09-04 05:09:04.125 248 12624.95 137.22 54481.28 88888.00 2016-09-04 05:09:04.250 248 12624.92 137.20 54481.25 88888.00 2016-09-04 05:09:04.375 248 12624.90 137.20 54481.25 88888.00 2016-09-04 05:09:04.500 248 12624.92 137.22 54481.28 88888.00 2016-09-04 05:09:04.625 248 12625.00 137.20 54481.28 88888.00 2016-09-04 05:09:04.750 248 12625.00 137.25 54481.25 88888.00 2016-09-04 05:09:04.875 248 12624.95 137.28 54481.22 88888.00 2016-09-04 05:09:05.000 248 12625.00 137.28 54481.25 88888.00 2016-09-04 05:09:05.125 248 12624.95 137.28 54481.22 88888.00 2016-09-04 05:09:05.250 248 12624.92 137.25 54481.22 88888.00 2016-09-04 05:09:05.375 248 12624.98 137.28 54481.22 88888.00 2016-09-04 05:09:05.500 248 12624.98 137.28 54481.25 88888.00 2016-09-04 05:09:05.625 248 12624.92 137.30 54481.22 88888.00 2016-09-04 05:09:05.750 248 12624.95 137.28 54481.20 88888.00 2016-09-04 05:09:05.875 248 12624.90 137.30 54481.20 88888.00 2016-09-04 05:09:06.000 248 12624.88 137.30 54481.20 88888.00 2016-09-04 05:09:06.125 248 12624.92 137.38 54481.25 88888.00 2016-09-04 05:09:06.250 248 12624.98 137.35 54481.25 88888.00 2016-09-04 05:09:06.375 248 12624.95 137.35 54481.22 88888.00 2016-09-04 05:09:06.500 248 12624.90 137.38 54481.22 88888.00 2016-09-04 05:09:06.625 248 12624.92 137.38 54481.22 88888.00 2016-09-04 05:09:06.750 248 12624.95 137.38 54481.22 88888.00 2016-09-04 05:09:06.875 248 12624.98 137.38 54481.25 88888.00 2016-09-04 05:09:07.000 248 12625.00 137.40 54481.22 88888.00 2016-09-04 05:09:07.125 248 12624.98 137.40 54481.25 88888.00 2016-09-04 05:09:07.250 248 12624.98 137.40 54481.25 88888.00 2016-09-04 05:09:07.375 248 12625.02 137.45 54481.22 88888.00 2016-09-04 05:09:07.500 248 12625.05 137.43 54481.22 88888.00 2016-09-04 05:09:07.625 248 12625.00 137.40 54481.20 88888.00 2016-09-04 05:09:07.750 248 12625.00 137.40 54481.22 88888.00 2016-09-04 05:09:07.875 248 12625.00 137.45 54481.25 88888.00 2016-09-04 05:09:08.000 248 12625.00 137.45 54481.22 88888.00 2016-09-04 05:09:08.125 248 12624.98 137.45 54481.22 88888.00 2016-09-04 05:09:08.250 248 12624.92 137.45 54481.22 88888.00 2016-09-04 05:09:08.375 248 12624.90 137.43 54481.22 88888.00 2016-09-04 05:09:08.500 248 12624.88 137.45 54481.22 88888.00 2016-09-04 05:09:08.625 248 12624.92 137.45 54481.22 88888.00 2016-09-04 05:09:08.750 248 12624.98 137.47 54481.20 88888.00 2016-09-04 05:09:08.875 248 12625.00 137.47 54481.20 88888.00 2016-09-04 05:09:09.000 248 12624.95 137.45 54481.20 88888.00 2016-09-04 05:09:09.125 248 12624.95 137.45 54481.20 88888.00 2016-09-04 05:09:09.250 248 12624.92 137.45 54481.22 88888.00 2016-09-04 05:09:09.375 248 12624.95 137.47 54481.22 88888.00 2016-09-04 05:09:09.500 248 12624.92 137.45 54481.22 88888.00 2016-09-04 05:09:09.625 248 12624.92 137.47 54481.20 88888.00 2016-09-04 05:09:09.750 248 12624.95 137.50 54481.22 88888.00 2016-09-04 05:09:09.875 248 12624.92 137.50 54481.25 88888.00 2016-09-04 05:09:10.000 248 12624.95 137.53 54481.22 88888.00 2016-09-04 05:09:10.125 248 12624.95 137.53 54481.22 88888.00 2016-09-04 05:09:10.250 248 12624.92 137.50 54481.22 88888.00 2016-09-04 05:09:10.375 248 12625.00 137.50 54481.22 88888.00 2016-09-04 05:09:10.500 248 12625.05 137.53 54481.18 88888.00 2016-09-04 05:09:10.625 248 12625.05 137.53 54481.20 88888.00 2016-09-04 05:09:10.750 248 12625.02 137.55 54481.20 88888.00 2016-09-04 05:09:10.875 248 12625.05 137.55 54481.20 88888.00 2016-09-04 05:09:11.000 248 12625.02 137.57 54481.22 88888.00 2016-09-04 05:09:11.125 248 12625.08 137.55 54481.20 88888.00 2016-09-04 05:09:11.250 248 12625.05 137.55 54481.20 88888.00 2016-09-04 05:09:11.375 248 12625.05 137.55 54481.20 88888.00 2016-09-04 05:09:11.500 248 12625.02 137.53 54481.22 88888.00 2016-09-04 05:09:11.625 248 12624.98 137.53 54481.20 88888.00 2016-09-04 05:09:11.750 248 12624.95 137.55 54481.22 88888.00 2016-09-04 05:09:11.875 248 12624.98 137.53 54481.22 88888.00 2016-09-04 05:09:12.000 248 12624.95 137.47 54481.20 88888.00 2016-09-04 05:09:12.125 248 12624.92 137.53 54481.20 88888.00 2016-09-04 05:09:12.250 248 12624.92 137.50 54481.22 88888.00 2016-09-04 05:09:12.375 248 12624.95 137.53 54481.20 88888.00 2016-09-04 05:09:12.500 248 12624.98 137.55 54481.22 88888.00 2016-09-04 05:09:12.625 248 12624.98 137.55 54481.20 88888.00 2016-09-04 05:09:12.750 248 12624.95 137.55 54481.18 88888.00 2016-09-04 05:09:12.875 248 12624.95 137.55 54481.18 88888.00 2016-09-04 05:09:13.000 248 12624.98 137.55 54481.18 88888.00 2016-09-04 05:09:13.125 248 12625.02 137.55 54481.15 88888.00 2016-09-04 05:09:13.250 248 12625.02 137.50 54481.18 88888.00 2016-09-04 05:09:13.375 248 12625.02 137.53 54481.20 88888.00 2016-09-04 05:09:13.500 248 12625.02 137.55 54481.18 88888.00 2016-09-04 05:09:13.625 248 12625.00 137.53 54481.18 88888.00 2016-09-04 05:09:13.750 248 12625.00 137.50 54481.18 88888.00 2016-09-04 05:09:13.875 248 12625.05 137.55 54481.18 88888.00 2016-09-04 05:09:14.000 248 12625.08 137.55 54481.18 88888.00 2016-09-04 05:09:14.125 248 12625.10 137.55 54481.20 88888.00 2016-09-04 05:09:14.250 248 12625.12 137.50 54481.18 88888.00 2016-09-04 05:09:14.375 248 12625.08 137.50 54481.18 88888.00 2016-09-04 05:09:14.500 248 12625.10 137.53 54481.18 88888.00 2016-09-04 05:09:14.625 248 12625.08 137.55 54481.20 88888.00 2016-09-04 05:09:14.750 248 12625.10 137.53 54481.20 88888.00 2016-09-04 05:09:14.875 248 12625.12 137.53 54481.18 88888.00 2016-09-04 05:09:15.000 248 12625.10 137.53 54481.18 88888.00 2016-09-04 05:09:15.125 248 12625.05 137.50 54481.18 88888.00 2016-09-04 05:09:15.250 248 12625.05 137.47 54481.18 88888.00 2016-09-04 05:09:15.375 248 12625.02 137.50 54481.18 88888.00 2016-09-04 05:09:15.500 248 12625.02 137.50 54481.15 88888.00 2016-09-04 05:09:15.625 248 12625.10 137.50 54481.15 88888.00 2016-09-04 05:09:15.750 248 12625.12 137.47 54481.15 88888.00 2016-09-04 05:09:15.875 248 12625.17 137.47 54481.18 88888.00 2016-09-04 05:09:16.000 248 12625.17 137.47 54481.15 88888.00 2016-09-04 05:09:16.125 248 12625.10 137.47 54481.18 88888.00 2016-09-04 05:09:16.250 248 12625.08 137.47 54481.18 88888.00 2016-09-04 05:09:16.375 248 12625.10 137.47 54481.15 88888.00 2016-09-04 05:09:16.500 248 12625.08 137.47 54481.18 88888.00 2016-09-04 05:09:16.625 248 12625.05 137.47 54481.18 88888.00 2016-09-04 05:09:16.750 248 12625.08 137.47 54481.15 88888.00 2016-09-04 05:09:16.875 248 12625.15 137.47 54481.15 88888.00 2016-09-04 05:09:17.000 248 12625.20 137.50 54481.18 88888.00 2016-09-04 05:09:17.125 248 12625.20 137.47 54481.18 88888.00 2016-09-04 05:09:17.250 248 12625.12 137.43 54481.18 88888.00 2016-09-04 05:09:17.375 248 12625.08 137.43 54481.18 88888.00 2016-09-04 05:09:17.500 248 12625.10 137.40 54481.18 88888.00 2016-09-04 05:09:17.625 248 12625.12 137.38 54481.15 88888.00 2016-09-04 05:09:17.750 248 12625.12 137.40 54481.15 88888.00 2016-09-04 05:09:17.875 248 12625.17 137.43 54481.15 88888.00 2016-09-04 05:09:18.000 248 12625.23 137.45 54481.18 88888.00 2016-09-04 05:09:18.125 248 12625.17 137.43 54481.20 88888.00 2016-09-04 05:09:18.250 248 12625.10 137.43 54481.20 88888.00 2016-09-04 05:09:18.375 248 12625.08 137.40 54481.15 88888.00 2016-09-04 05:09:18.500 248 12625.08 137.38 54481.18 88888.00 2016-09-04 05:09:18.625 248 12625.12 137.38 54481.18 88888.00 2016-09-04 05:09:18.750 248 12625.17 137.40 54481.18 88888.00 2016-09-04 05:09:18.875 248 12625.15 137.43 54481.20 88888.00 2016-09-04 05:09:19.000 248 12625.12 137.38 54481.15 88888.00 2016-09-04 05:09:19.125 248 12625.12 137.38 54481.15 88888.00 2016-09-04 05:09:19.250 248 12625.12 137.38 54481.12 88888.00 2016-09-04 05:09:19.375 248 12625.17 137.38 54481.15 88888.00 2016-09-04 05:09:19.500 248 12625.15 137.40 54481.12 88888.00 2016-09-04 05:09:19.625 248 12625.15 137.38 54481.15 88888.00 2016-09-04 05:09:19.750 248 12625.20 137.40 54481.15 88888.00 2016-09-04 05:09:19.875 248 12625.17 137.38 54481.15 88888.00 2016-09-04 05:09:20.000 248 12625.15 137.38 54481.10 88888.00 2016-09-04 05:09:20.125 248 12625.10 137.38 54481.12 88888.00 2016-09-04 05:09:20.250 248 12625.08 137.32 54481.12 88888.00 2016-09-04 05:09:20.375 248 12625.05 137.30 54481.12 88888.00 2016-09-04 05:09:20.500 248 12625.05 137.35 54481.15 88888.00 2016-09-04 05:09:20.625 248 12625.10 137.38 54481.18 88888.00 2016-09-04 05:09:20.750 248 12625.15 137.38 54481.15 88888.00 2016-09-04 05:09:20.875 248 12625.08 137.35 54481.18 88888.00 2016-09-04 05:09:21.000 248 12625.00 137.32 54481.15 88888.00 2016-09-04 05:09:21.125 248 12625.00 137.32 54481.18 88888.00 2016-09-04 05:09:21.250 248 12625.02 137.30 54481.15 88888.00 2016-09-04 05:09:21.375 248 12625.02 137.30 54481.15 88888.00 2016-09-04 05:09:21.500 248 12625.08 137.32 54481.18 88888.00 2016-09-04 05:09:21.625 248 12625.08 137.30 54481.15 88888.00 2016-09-04 05:09:21.750 248 12625.00 137.28 54481.12 88888.00 2016-09-04 05:09:21.875 248 12624.98 137.30 54481.12 88888.00 2016-09-04 05:09:22.000 248 12624.95 137.28 54481.15 88888.00 2016-09-04 05:09:22.125 248 12624.98 137.32 54481.18 88888.00 2016-09-04 05:09:22.250 248 12624.98 137.32 54481.18 88888.00 2016-09-04 05:09:22.375 248 12625.05 137.30 54481.18 88888.00 2016-09-04 05:09:22.500 248 12625.05 137.35 54481.15 88888.00 2016-09-04 05:09:22.625 248 12625.00 137.35 54481.15 88888.00 2016-09-04 05:09:22.750 248 12625.00 137.32 54481.15 88888.00 2016-09-04 05:09:22.875 248 12625.02 137.32 54481.10 88888.00 2016-09-04 05:09:23.000 248 12625.00 137.30 54481.10 88888.00 2016-09-04 05:09:23.125 248 12624.98 137.32 54481.12 88888.00 2016-09-04 05:09:23.250 248 12624.95 137.30 54481.12 88888.00 2016-09-04 05:09:23.375 248 12625.00 137.35 54481.12 88888.00 2016-09-04 05:09:23.500 248 12624.98 137.35 54481.10 88888.00 2016-09-04 05:09:23.625 248 12624.98 137.30 54481.10 88888.00 2016-09-04 05:09:23.750 248 12624.98 137.25 54481.10 88888.00 2016-09-04 05:09:23.875 248 12625.02 137.35 54481.10 88888.00 2016-09-04 05:09:24.000 248 12624.98 137.32 54481.07 88888.00 2016-09-04 05:09:24.125 248 12624.98 137.30 54481.12 88888.00 2016-09-04 05:09:24.250 248 12624.98 137.32 54481.12 88888.00 2016-09-04 05:09:24.375 248 12624.95 137.32 54481.12 88888.00 2016-09-04 05:09:24.500 248 12624.92 137.35 54481.15 88888.00 2016-09-04 05:09:24.625 248 12624.90 137.32 54481.12 88888.00 2016-09-04 05:09:24.750 248 12624.92 137.32 54481.12 88888.00 2016-09-04 05:09:24.875 248 12624.95 137.38 54481.15 88888.00 2016-09-04 05:09:25.000 248 12624.88 137.38 54481.12 88888.00 2016-09-04 05:09:25.125 248 12624.90 137.40 54481.12 88888.00 2016-09-04 05:09:25.250 248 12624.92 137.38 54481.12 88888.00 2016-09-04 05:09:25.375 248 12624.88 137.38 54481.10 88888.00 2016-09-04 05:09:25.500 248 12624.88 137.40 54481.10 88888.00 2016-09-04 05:09:25.625 248 12624.88 137.43 54481.10 88888.00 2016-09-04 05:09:25.750 248 12624.88 137.38 54481.10 88888.00 2016-09-04 05:09:25.875 248 12624.90 137.40 54481.10 88888.00 2016-09-04 05:09:26.000 248 12624.92 137.40 54481.07 88888.00 2016-09-04 05:09:26.125 248 12624.95 137.40 54481.07 88888.00 2016-09-04 05:09:26.250 248 12624.90 137.38 54481.10 88888.00 2016-09-04 05:09:26.375 248 12624.88 137.40 54481.10 88888.00 2016-09-04 05:09:26.500 248 12624.80 137.38 54481.10 88888.00 2016-09-04 05:09:26.625 248 12624.80 137.38 54481.10 88888.00 2016-09-04 05:09:26.750 248 12624.80 137.40 54481.10 88888.00 2016-09-04 05:09:26.875 248 12624.77 137.40 54481.07 88888.00 2016-09-04 05:09:27.000 248 12624.75 137.40 54481.10 88888.00 2016-09-04 05:09:27.125 248 12624.77 137.40 54481.10 88888.00 2016-09-04 05:09:27.250 248 12624.77 137.38 54481.12 88888.00 2016-09-04 05:09:27.375 248 12624.80 137.43 54481.12 88888.00 2016-09-04 05:09:27.500 248 12624.80 137.43 54481.12 88888.00 2016-09-04 05:09:27.625 248 12624.80 137.43 54481.12 88888.00 2016-09-04 05:09:27.750 248 12624.77 137.43 54481.18 88888.00 2016-09-04 05:09:27.875 248 12624.80 137.45 54481.12 88888.00 2016-09-04 05:09:28.000 248 12624.83 137.43 54481.12 88888.00 2016-09-04 05:09:28.125 248 12624.80 137.40 54481.12 88888.00 2016-09-04 05:09:28.250 248 12624.77 137.35 54481.10 88888.00 2016-09-04 05:09:28.375 248 12624.80 137.40 54481.10 88888.00 2016-09-04 05:09:28.500 248 12624.77 137.43 54481.12 88888.00 2016-09-04 05:09:28.625 248 12624.73 137.45 54481.10 88888.00 2016-09-04 05:09:28.750 248 12624.70 137.43 54481.10 88888.00 2016-09-04 05:09:28.875 248 12624.67 137.40 54481.10 88888.00 2016-09-04 05:09:29.000 248 12624.70 137.47 54481.07 88888.00 2016-09-04 05:09:29.125 248 12624.70 137.47 54481.12 88888.00 2016-09-04 05:09:29.250 248 12624.65 137.45 54481.15 88888.00 2016-09-04 05:09:29.375 248 12624.67 137.47 54481.15 88888.00 2016-09-04 05:09:29.500 248 12624.62 137.43 54481.10 88888.00 2016-09-04 05:09:29.625 248 12624.58 137.45 54481.10 88888.00 2016-09-04 05:09:29.750 248 12624.60 137.47 54481.12 88888.00 2016-09-04 05:09:29.875 248 12624.65 137.45 54481.12 88888.00 2016-09-04 05:09:30.000 248 12624.67 137.43 54481.07 88888.00 2016-09-04 05:09:30.125 248 12624.70 137.45 54481.10 88888.00 2016-09-04 05:09:30.250 248 12624.67 137.45 54481.10 88888.00 2016-09-04 05:09:30.375 248 12624.62 137.45 54481.10 88888.00 2016-09-04 05:09:30.500 248 12624.60 137.43 54481.10 88888.00 2016-09-04 05:09:30.625 248 12624.60 137.45 54481.12 88888.00 2016-09-04 05:09:30.750 248 12624.62 137.47 54481.12 88888.00 2016-09-04 05:09:30.875 248 12624.70 137.47 54481.10 88888.00 2016-09-04 05:09:31.000 248 12624.70 137.45 54481.07 88888.00 2016-09-04 05:09:31.125 248 12624.60 137.43 54481.10 88888.00 2016-09-04 05:09:31.250 248 12624.52 137.40 54481.10 88888.00 2016-09-04 05:09:31.375 248 12624.60 137.43 54481.10 88888.00 2016-09-04 05:09:31.500 248 12624.60 137.43 54481.12 88888.00 2016-09-04 05:09:31.625 248 12624.60 137.43 54481.10 88888.00 2016-09-04 05:09:31.750 248 12624.60 137.45 54481.10 88888.00 2016-09-04 05:09:31.875 248 12624.62 137.45 54481.10 88888.00 2016-09-04 05:09:32.000 248 12624.62 137.40 54481.10 88888.00 2016-09-04 05:09:32.125 248 12624.55 137.35 54481.10 88888.00 2016-09-04 05:09:32.250 248 12624.62 137.38 54481.12 88888.00 2016-09-04 05:09:32.375 248 12624.65 137.43 54481.15 88888.00 2016-09-04 05:09:32.500 248 12624.62 137.43 54481.10 88888.00 2016-09-04 05:09:32.625 248 12624.60 137.40 54481.10 88888.00 2016-09-04 05:09:32.750 248 12624.55 137.40 54481.12 88888.00 2016-09-04 05:09:32.875 248 12624.48 137.40 54481.10 88888.00 2016-09-04 05:09:33.000 248 12624.48 137.38 54481.10 88888.00 2016-09-04 05:09:33.125 248 12624.55 137.40 54481.12 88888.00 2016-09-04 05:09:33.250 248 12624.50 137.35 54481.12 88888.00 2016-09-04 05:09:33.375 248 12624.48 137.38 54481.15 88888.00 2016-09-04 05:09:33.500 248 12624.42 137.35 54481.15 88888.00 2016-09-04 05:09:33.625 248 12624.35 137.32 54481.12 88888.00 2016-09-04 05:09:33.750 248 12624.35 137.35 54481.15 88888.00 2016-09-04 05:09:33.875 248 12624.38 137.35 54481.15 88888.00 2016-09-04 05:09:34.000 248 12624.35 137.35 54481.12 88888.00 2016-09-04 05:09:34.125 248 12624.38 137.32 54481.12 88888.00 2016-09-04 05:09:34.250 248 12624.40 137.30 54481.15 88888.00 2016-09-04 05:09:34.375 248 12624.40 137.30 54481.15 88888.00 2016-09-04 05:09:34.500 248 12624.40 137.32 54481.12 88888.00 2016-09-04 05:09:34.625 248 12624.40 137.32 54481.12 88888.00 2016-09-04 05:09:34.750 248 12624.42 137.32 54481.12 88888.00 2016-09-04 05:09:34.875 248 12624.45 137.32 54481.12 88888.00 2016-09-04 05:09:35.000 248 12624.45 137.32 54481.15 88888.00 2016-09-04 05:09:35.125 248 12624.45 137.30 54481.12 88888.00 2016-09-04 05:09:35.250 248 12624.38 137.28 54481.15 88888.00 2016-09-04 05:09:35.375 248 12624.33 137.30 54481.15 88888.00 2016-09-04 05:09:35.500 248 12624.30 137.25 54481.12 88888.00 2016-09-04 05:09:35.625 248 12624.35 137.25 54481.15 88888.00 2016-09-04 05:09:35.750 248 12624.38 137.25 54481.15 88888.00 2016-09-04 05:09:35.875 248 12624.35 137.28 54481.15 88888.00 2016-09-04 05:09:36.000 248 12624.38 137.28 54481.12 88888.00 2016-09-04 05:09:36.125 248 12624.40 137.25 54481.15 88888.00 2016-09-04 05:09:36.250 248 12624.33 137.20 54481.12 88888.00 2016-09-04 05:09:36.375 248 12624.33 137.22 54481.10 88888.00 2016-09-04 05:09:36.500 248 12624.30 137.25 54481.15 88888.00 2016-09-04 05:09:36.625 248 12624.33 137.22 54481.15 88888.00 2016-09-04 05:09:36.750 248 12624.27 137.20 54481.12 88888.00 2016-09-04 05:09:36.875 248 12624.25 137.18 54481.15 88888.00 2016-09-04 05:09:37.000 248 12624.30 137.22 54481.15 88888.00 2016-09-04 05:09:37.125 248 12624.35 137.25 54481.18 88888.00 2016-09-04 05:09:37.250 248 12624.30 137.25 54481.18 88888.00 2016-09-04 05:09:37.375 248 12624.27 137.22 54481.12 88888.00 2016-09-04 05:09:37.500 248 12624.30 137.18 54481.12 88888.00 2016-09-04 05:09:37.625 248 12624.30 137.22 54481.15 88888.00 2016-09-04 05:09:37.750 248 12624.30 137.25 54481.15 88888.00 2016-09-04 05:09:37.875 248 12624.27 137.18 54481.15 88888.00 2016-09-04 05:09:38.000 248 12624.23 137.15 54481.15 88888.00 2016-09-04 05:09:38.125 248 12624.20 137.15 54481.18 88888.00 2016-09-04 05:09:38.250 248 12624.17 137.10 54481.15 88888.00 2016-09-04 05:09:38.375 248 12624.15 137.12 54481.15 88888.00 2016-09-04 05:09:38.500 248 12624.12 137.15 54481.15 88888.00 2016-09-04 05:09:38.625 248 12624.17 137.15 54481.15 88888.00 2016-09-04 05:09:38.750 248 12624.20 137.15 54481.15 88888.00 2016-09-04 05:09:38.875 248 12624.20 137.12 54481.15 88888.00 2016-09-04 05:09:39.000 248 12624.12 137.12 54481.15 88888.00 2016-09-04 05:09:39.125 248 12624.10 137.10 54481.18 88888.00 2016-09-04 05:09:39.250 248 12624.10 137.10 54481.15 88888.00 2016-09-04 05:09:39.375 248 12624.17 137.12 54481.15 88888.00 2016-09-04 05:09:39.500 248 12624.15 137.12 54481.15 88888.00 2016-09-04 05:09:39.625 248 12624.15 137.10 54481.15 88888.00 2016-09-04 05:09:39.750 248 12624.12 137.07 54481.15 88888.00 2016-09-04 05:09:39.875 248 12624.12 137.07 54481.12 88888.00 2016-09-04 05:09:40.000 248 12624.10 137.05 54481.12 88888.00 2016-09-04 05:09:40.125 248 12624.12 137.05 54481.12 88888.00 2016-09-04 05:09:40.250 248 12624.12 137.03 54481.12 88888.00 2016-09-04 05:09:40.375 248 12624.10 137.05 54481.12 88888.00 2016-09-04 05:09:40.500 248 12624.08 137.03 54481.12 88888.00 2016-09-04 05:09:40.625 248 12624.08 137.07 54481.10 88888.00 2016-09-04 05:09:40.750 248 12624.05 137.05 54481.12 88888.00 2016-09-04 05:09:40.875 248 12624.05 137.03 54481.12 88888.00 2016-09-04 05:09:41.000 248 12624.08 137.03 54481.10 88888.00 2016-09-04 05:09:41.125 248 12624.05 137.03 54481.10 88888.00 2016-09-04 05:09:41.250 248 12624.08 137.00 54481.12 88888.00 2016-09-04 05:09:41.375 248 12624.10 137.00 54481.12 88888.00 2016-09-04 05:09:41.500 248 12624.02 136.97 54481.10 88888.00 2016-09-04 05:09:41.625 248 12624.02 137.00 54481.12 88888.00 2016-09-04 05:09:41.750 248 12624.00 136.97 54481.12 88888.00 2016-09-04 05:09:41.875 248 12624.00 137.00 54481.12 88888.00 2016-09-04 05:09:42.000 248 12624.00 137.03 54481.15 88888.00 2016-09-04 05:09:42.125 248 12623.98 136.97 54481.12 88888.00 2016-09-04 05:09:42.250 248 12623.95 136.95 54481.12 88888.00 2016-09-04 05:09:42.375 248 12623.90 137.00 54481.12 88888.00 2016-09-04 05:09:42.500 248 12623.90 137.00 54481.12 88888.00 2016-09-04 05:09:42.625 248 12623.90 137.00 54481.12 88888.00 2016-09-04 05:09:42.750 248 12623.92 136.97 54481.15 88888.00 2016-09-04 05:09:42.875 248 12623.95 136.97 54481.15 88888.00 2016-09-04 05:09:43.000 248 12623.95 136.95 54481.12 88888.00 2016-09-04 05:09:43.125 248 12623.92 136.93 54481.12 88888.00 2016-09-04 05:09:43.250 248 12623.83 136.90 54481.12 88888.00 2016-09-04 05:09:43.375 248 12623.83 136.93 54481.15 88888.00 2016-09-04 05:09:43.500 248 12623.77 136.90 54481.15 88888.00 2016-09-04 05:09:43.625 248 12623.80 136.93 54481.12 88888.00 2016-09-04 05:09:43.750 248 12623.83 136.93 54481.12 88888.00 2016-09-04 05:09:43.875 248 12623.77 136.93 54481.15 88888.00 2016-09-04 05:09:44.000 248 12623.75 136.93 54481.15 88888.00 2016-09-04 05:09:44.125 248 12623.70 136.90 54481.10 88888.00 2016-09-04 05:09:44.250 248 12623.70 136.93 54481.12 88888.00 2016-09-04 05:09:44.375 248 12623.70 136.93 54481.10 88888.00 2016-09-04 05:09:44.500 248 12623.73 136.90 54481.10 88888.00 2016-09-04 05:09:44.625 248 12623.73 136.90 54481.10 88888.00 2016-09-04 05:09:44.750 248 12623.77 136.93 54481.12 88888.00 2016-09-04 05:09:44.875 248 12623.75 136.93 54481.12 88888.00 2016-09-04 05:09:45.000 248 12623.83 136.93 54481.10 88888.00 2016-09-04 05:09:45.125 248 12623.85 136.95 54481.10 88888.00 2016-09-04 05:09:45.250 248 12623.75 136.93 54481.12 88888.00 2016-09-04 05:09:45.375 248 12623.77 136.93 54481.12 88888.00 2016-09-04 05:09:45.500 248 12623.77 136.95 54481.12 88888.00 2016-09-04 05:09:45.625 248 12623.75 136.95 54481.12 88888.00 2016-09-04 05:09:45.750 248 12623.77 136.95 54481.12 88888.00 2016-09-04 05:09:45.875 248 12623.77 136.93 54481.12 88888.00 2016-09-04 05:09:46.000 248 12623.80 136.93 54481.07 88888.00 2016-09-04 05:09:46.125 248 12623.80 136.93 54481.07 88888.00 2016-09-04 05:09:46.250 248 12623.75 136.93 54481.05 88888.00 2016-09-04 05:09:46.375 248 12623.73 136.90 54481.07 88888.00 2016-09-04 05:09:46.500 248 12623.77 136.93 54481.10 88888.00 2016-09-04 05:09:46.625 248 12623.77 136.95 54481.10 88888.00 2016-09-04 05:09:46.750 248 12623.75 136.93 54481.12 88888.00 2016-09-04 05:09:46.875 248 12623.70 136.90 54481.07 88888.00 2016-09-04 05:09:47.000 248 12623.67 136.93 54481.05 88888.00 2016-09-04 05:09:47.125 248 12623.73 136.93 54481.07 88888.00 2016-09-04 05:09:47.250 248 12623.73 136.93 54481.07 88888.00 2016-09-04 05:09:47.375 248 12623.73 136.93 54481.07 88888.00 2016-09-04 05:09:47.500 248 12623.75 136.90 54481.07 88888.00 2016-09-04 05:09:47.625 248 12623.73 136.93 54481.07 88888.00 2016-09-04 05:09:47.750 248 12623.73 136.93 54481.07 88888.00 2016-09-04 05:09:47.875 248 12623.70 136.93 54481.07 88888.00 2016-09-04 05:09:48.000 248 12623.70 136.93 54481.05 88888.00 2016-09-04 05:09:48.125 248 12623.62 136.90 54481.03 88888.00 2016-09-04 05:09:48.250 248 12623.60 136.88 54481.07 88888.00 2016-09-04 05:09:48.375 248 12623.60 136.93 54481.10 88888.00 2016-09-04 05:09:48.500 248 12623.65 136.95 54481.07 88888.00 2016-09-04 05:09:48.625 248 12623.73 136.95 54481.07 88888.00 2016-09-04 05:09:48.750 248 12623.73 136.95 54481.07 88888.00 2016-09-04 05:09:48.875 248 12623.65 136.93 54481.05 88888.00 2016-09-04 05:09:49.000 248 12623.58 136.93 54481.00 88888.00 2016-09-04 05:09:49.125 248 12623.62 136.90 54481.03 88888.00 2016-09-04 05:09:49.250 248 12623.62 136.95 54481.10 88888.00 2016-09-04 05:09:49.375 248 12623.65 136.97 54481.07 88888.00 2016-09-04 05:09:49.500 248 12623.73 137.00 54481.03 88888.00 2016-09-04 05:09:49.625 248 12623.75 136.95 54481.03 88888.00 2016-09-04 05:09:49.750 248 12623.67 136.93 54481.00 88888.00 2016-09-04 05:09:49.875 248 12623.70 136.93 54481.00 88888.00 2016-09-04 05:09:50.000 248 12623.73 136.90 54480.97 88888.00 2016-09-04 05:09:50.125 248 12623.75 136.90 54481.00 88888.00 2016-09-04 05:09:50.250 248 12623.77 136.93 54481.00 88888.00 2016-09-04 05:09:50.375 248 12623.75 136.93 54481.00 88888.00 2016-09-04 05:09:50.500 248 12623.75 136.95 54481.00 88888.00 2016-09-04 05:09:50.625 248 12623.70 136.97 54480.97 88888.00 2016-09-04 05:09:50.750 248 12623.70 136.97 54480.95 88888.00 2016-09-04 05:09:50.875 248 12623.70 136.95 54480.97 88888.00 2016-09-04 05:09:51.000 248 12623.75 136.95 54480.97 88888.00 2016-09-04 05:09:51.125 248 12623.73 136.97 54480.97 88888.00 2016-09-04 05:09:51.250 248 12623.65 136.97 54480.97 88888.00 2016-09-04 05:09:51.375 248 12623.67 136.97 54480.95 88888.00 2016-09-04 05:09:51.500 248 12623.67 136.95 54480.95 88888.00 2016-09-04 05:09:51.625 248 12623.70 136.97 54480.95 88888.00 2016-09-04 05:09:51.750 248 12623.67 136.97 54480.95 88888.00 2016-09-04 05:09:51.875 248 12623.67 136.97 54480.95 88888.00 2016-09-04 05:09:52.000 248 12623.65 136.95 54480.95 88888.00 2016-09-04 05:09:52.125 248 12623.70 136.95 54480.95 88888.00 2016-09-04 05:09:52.250 248 12623.70 136.95 54480.95 88888.00 2016-09-04 05:09:52.375 248 12623.73 136.97 54480.93 88888.00 2016-09-04 05:09:52.500 248 12623.70 136.97 54480.95 88888.00 2016-09-04 05:09:52.625 248 12623.70 136.95 54480.93 88888.00 2016-09-04 05:09:52.750 248 12623.67 136.97 54480.90 88888.00 2016-09-04 05:09:52.875 248 12623.67 136.95 54480.90 88888.00 2016-09-04 05:09:53.000 248 12623.75 136.97 54480.90 88888.00 2016-09-04 05:09:53.125 248 12623.73 136.97 54480.90 88888.00 2016-09-04 05:09:53.250 248 12623.70 136.97 54480.90 88888.00 2016-09-04 05:09:53.375 248 12623.75 137.00 54480.88 88888.00 2016-09-04 05:09:53.500 248 12623.75 137.00 54480.88 88888.00 2016-09-04 05:09:53.625 248 12623.77 137.00 54480.88 88888.00 2016-09-04 05:09:53.750 248 12623.80 137.03 54480.85 88888.00 2016-09-04 05:09:53.875 248 12623.83 137.03 54480.88 88888.00 2016-09-04 05:09:54.000 248 12623.80 137.00 54480.88 88888.00 2016-09-04 05:09:54.125 248 12623.73 137.00 54480.88 88888.00 2016-09-04 05:09:54.250 248 12623.75 137.03 54480.93 88888.00 2016-09-04 05:09:54.375 248 12623.83 137.03 54480.90 88888.00 2016-09-04 05:09:54.500 248 12623.75 137.00 54480.88 88888.00 2016-09-04 05:09:54.625 248 12623.75 137.03 54480.88 88888.00 2016-09-04 05:09:54.750 248 12623.75 137.03 54480.88 88888.00 2016-09-04 05:09:54.875 248 12623.77 137.05 54480.88 88888.00 2016-09-04 05:09:55.000 248 12623.75 137.03 54480.88 88888.00 2016-09-04 05:09:55.125 248 12623.75 137.03 54480.88 88888.00 2016-09-04 05:09:55.250 248 12623.75 137.03 54480.88 88888.00 2016-09-04 05:09:55.375 248 12623.73 137.05 54480.88 88888.00 2016-09-04 05:09:55.500 248 12623.73 137.05 54480.85 88888.00 2016-09-04 05:09:55.625 248 12623.73 137.03 54480.88 88888.00 2016-09-04 05:09:55.750 248 12623.75 137.05 54480.85 88888.00 2016-09-04 05:09:55.875 248 12623.75 137.07 54480.85 88888.00 2016-09-04 05:09:56.000 248 12623.70 137.03 54480.88 88888.00 2016-09-04 05:09:56.125 248 12623.70 137.00 54480.85 88888.00 2016-09-04 05:09:56.250 248 12623.65 136.97 54480.88 88888.00 2016-09-04 05:09:56.375 248 12623.65 137.00 54480.85 88888.00 2016-09-04 05:09:56.500 248 12623.70 137.00 54480.85 88888.00 2016-09-04 05:09:56.625 248 12623.70 137.03 54480.82 88888.00 2016-09-04 05:09:56.750 248 12623.67 137.05 54480.80 88888.00 2016-09-04 05:09:56.875 248 12623.70 137.03 54480.80 88888.00 2016-09-04 05:09:57.000 248 12623.80 137.03 54480.80 88888.00 2016-09-04 05:09:57.125 248 12623.75 137.05 54480.82 88888.00 2016-09-04 05:09:57.250 248 12623.70 137.03 54480.80 88888.00 2016-09-04 05:09:57.375 248 12623.80 137.07 54480.80 88888.00 2016-09-04 05:09:57.500 248 12623.77 137.07 54480.82 88888.00 2016-09-04 05:09:57.625 248 12623.75 137.07 54480.80 88888.00 2016-09-04 05:09:57.750 248 12623.75 137.05 54480.80 88888.00 2016-09-04 05:09:57.875 248 12623.83 137.05 54480.80 88888.00 2016-09-04 05:09:58.000 248 12623.83 137.07 54480.78 88888.00 2016-09-04 05:09:58.125 248 12623.75 137.05 54480.78 88888.00 2016-09-04 05:09:58.250 248 12623.65 137.03 54480.75 88888.00 2016-09-04 05:09:58.375 248 12623.73 137.07 54480.75 88888.00 2016-09-04 05:09:58.500 248 12623.83 137.12 54480.75 88888.00 2016-09-04 05:09:58.625 248 12623.80 137.12 54480.75 88888.00 2016-09-04 05:09:58.750 248 12623.75 137.10 54480.78 88888.00 2016-09-04 05:09:58.875 248 12623.73 137.12 54480.78 88888.00 2016-09-04 05:09:59.000 248 12623.75 137.12 54480.75 88888.00 2016-09-04 05:09:59.125 248 12623.77 137.12 54480.75 88888.00 2016-09-04 05:09:59.250 248 12623.75 137.10 54480.75 88888.00 2016-09-04 05:09:59.375 248 12623.80 137.10 54480.72 88888.00 2016-09-04 05:09:59.500 248 12623.75 137.10 54480.72 88888.00 2016-09-04 05:09:59.625 248 12623.67 137.07 54480.75 88888.00 2016-09-04 05:09:59.750 248 12623.70 137.12 54480.75 88888.00 2016-09-04 05:09:59.875 248 12623.80 137.12 54480.72 88888.00 2016-09-04 05:10:00.000 248 12623.88 137.10 54480.72 88888.00 2016-09-04 05:10:00.125 248 12623.80 137.12 54480.72 88888.00 2016-09-04 05:10:00.250 248 12623.80 137.12 54480.72 88888.00 2016-09-04 05:10:00.375 248 12623.83 137.15 54480.72 88888.00 2016-09-04 05:10:00.500 248 12623.92 137.22 54480.78 88888.00 2016-09-04 05:10:00.625 248 12623.90 137.20 54480.72 88888.00 2016-09-04 05:10:00.750 248 12623.85 137.12 54480.70 88888.00 2016-09-04 05:10:00.875 248 12623.85 137.15 54480.72 88888.00 2016-09-04 05:10:01.000 248 12623.83 137.18 54480.72 88888.00 2016-09-04 05:10:01.125 248 12623.80 137.18 54480.68 88888.00 2016-09-04 05:10:01.250 248 12623.73 137.15 54480.70 88888.00 2016-09-04 05:10:01.375 248 12623.80 137.22 54480.70 88888.00 2016-09-04 05:10:01.500 248 12623.77 137.20 54480.70 88888.00 2016-09-04 05:10:01.625 248 12623.73 137.20 54480.70 88888.00 2016-09-04 05:10:01.750 248 12623.65 137.22 54480.68 88888.00 2016-09-04 05:10:01.875 248 12623.65 137.25 54480.70 88888.00 2016-09-04 05:10:02.000 248 12623.70 137.22 54480.68 88888.00 2016-09-04 05:10:02.125 248 12623.75 137.22 54480.68 88888.00 2016-09-04 05:10:02.250 248 12623.67 137.28 54480.68 88888.00 2016-09-04 05:10:02.375 248 12623.65 137.30 54480.68 88888.00 2016-09-04 05:10:02.500 248 12623.65 137.32 54480.68 88888.00 2016-09-04 05:10:02.625 248 12623.67 137.32 54480.68 88888.00 2016-09-04 05:10:02.750 248 12623.70 137.30 54480.65 88888.00 2016-09-04 05:10:02.875 248 12623.70 137.28 54480.65 88888.00 2016-09-04 05:10:03.000 248 12623.77 137.30 54480.65 88888.00 2016-09-04 05:10:03.125 248 12623.80 137.32 54480.65 88888.00 2016-09-04 05:10:03.250 248 12623.70 137.35 54480.65 88888.00 2016-09-04 05:10:03.375 248 12623.75 137.32 54480.62 88888.00 2016-09-04 05:10:03.500 248 12623.80 137.32 54480.60 88888.00 2016-09-04 05:10:03.625 248 12623.77 137.32 54480.62 88888.00 2016-09-04 05:10:03.750 248 12623.75 137.35 54480.62 88888.00 2016-09-04 05:10:03.875 248 12623.73 137.35 54480.62 88888.00 2016-09-04 05:10:04.000 248 12623.77 137.40 54480.62 88888.00 2016-09-04 05:10:04.125 248 12623.75 137.43 54480.60 88888.00 2016-09-04 05:10:04.250 248 12623.77 137.40 54480.60 88888.00 2016-09-04 05:10:04.375 248 12623.77 137.38 54480.57 88888.00 2016-09-04 05:10:04.500 248 12623.75 137.40 54480.57 88888.00 2016-09-04 05:10:04.625 248 12623.73 137.45 54480.60 88888.00 2016-09-04 05:10:04.750 248 12623.73 137.45 54480.60 88888.00 2016-09-04 05:10:04.875 248 12623.73 137.43 54480.57 88888.00 2016-09-04 05:10:05.000 248 12623.75 137.40 54480.57 88888.00 2016-09-04 05:10:05.125 248 12623.75 137.45 54480.57 88888.00 2016-09-04 05:10:05.250 248 12623.70 137.45 54480.57 88888.00 2016-09-04 05:10:05.375 248 12623.70 137.45 54480.55 88888.00 2016-09-04 05:10:05.500 248 12623.67 137.47 54480.53 88888.00 2016-09-04 05:10:05.625 248 12623.67 137.50 54480.55 88888.00 2016-09-04 05:10:05.750 248 12623.65 137.53 54480.57 88888.00 2016-09-04 05:10:05.875 248 12623.70 137.50 54480.55 88888.00 2016-09-04 05:10:06.000 248 12623.73 137.50 54480.55 88888.00 2016-09-04 05:10:06.125 248 12623.70 137.50 54480.55 88888.00 2016-09-04 05:10:06.250 248 12623.65 137.53 54480.55 88888.00 2016-09-04 05:10:06.375 248 12623.62 137.55 54480.53 88888.00 2016-09-04 05:10:06.500 248 12623.60 137.55 54480.53 88888.00 2016-09-04 05:10:06.625 248 12623.62 137.55 54480.50 88888.00 2016-09-04 05:10:06.750 248 12623.70 137.55 54480.50 88888.00 2016-09-04 05:10:06.875 248 12623.75 137.60 54480.50 88888.00 2016-09-04 05:10:07.000 248 12623.80 137.57 54480.50 88888.00 2016-09-04 05:10:07.125 248 12623.77 137.55 54480.53 88888.00 2016-09-04 05:10:07.250 248 12623.70 137.53 54480.53 88888.00 2016-09-04 05:10:07.375 248 12623.67 137.55 54480.53 88888.00 2016-09-04 05:10:07.500 248 12623.65 137.57 54480.55 88888.00 2016-09-04 05:10:07.625 248 12623.60 137.60 54480.55 88888.00 2016-09-04 05:10:07.750 248 12623.60 137.57 54480.50 88888.00 2016-09-04 05:10:07.875 248 12623.65 137.55 54480.47 88888.00 2016-09-04 05:10:08.000 248 12623.65 137.57 54480.45 88888.00 2016-09-04 05:10:08.125 248 12623.65 137.57 54480.47 88888.00 2016-09-04 05:10:08.250 248 12623.60 137.57 54480.45 88888.00 2016-09-04 05:10:08.375 248 12623.65 137.60 54480.45 88888.00 2016-09-04 05:10:08.500 248 12623.62 137.60 54480.47 88888.00 2016-09-04 05:10:08.625 248 12623.55 137.62 54480.47 88888.00 2016-09-04 05:10:08.750 248 12623.58 137.60 54480.45 88888.00 2016-09-04 05:10:08.875 248 12623.62 137.62 54480.45 88888.00 2016-09-04 05:10:09.000 248 12623.65 137.60 54480.45 88888.00 2016-09-04 05:10:09.125 248 12623.62 137.62 54480.47 88888.00 2016-09-04 05:10:09.250 248 12623.58 137.60 54480.45 88888.00 2016-09-04 05:10:09.375 248 12623.60 137.62 54480.45 88888.00 2016-09-04 05:10:09.500 248 12623.60 137.62 54480.45 88888.00 2016-09-04 05:10:09.625 248 12623.60 137.65 54480.45 88888.00 2016-09-04 05:10:09.750 248 12623.65 137.62 54480.45 88888.00 2016-09-04 05:10:09.875 248 12623.67 137.65 54480.43 88888.00 2016-09-04 05:10:10.000 248 12623.62 137.60 54480.43 88888.00 2016-09-04 05:10:10.125 248 12623.60 137.62 54480.43 88888.00 2016-09-04 05:10:10.250 248 12623.65 137.65 54480.43 88888.00 2016-09-04 05:10:10.375 248 12623.67 137.62 54480.43 88888.00 2016-09-04 05:10:10.500 248 12623.70 137.65 54480.43 88888.00 2016-09-04 05:10:10.625 248 12623.70 137.62 54480.40 88888.00 2016-09-04 05:10:10.750 248 12623.70 137.65 54480.40 88888.00 2016-09-04 05:10:10.875 248 12623.70 137.68 54480.40 88888.00 2016-09-04 05:10:11.000 248 12623.62 137.62 54480.40 88888.00 2016-09-04 05:10:11.125 248 12623.60 137.62 54480.40 88888.00 2016-09-04 05:10:11.250 248 12623.60 137.60 54480.38 88888.00 2016-09-04 05:10:11.375 248 12623.65 137.57 54480.35 88888.00 2016-09-04 05:10:11.500 248 12623.62 137.57 54480.35 88888.00 2016-09-04 05:10:11.625 248 12623.60 137.57 54480.35 88888.00 2016-09-04 05:10:11.750 248 12623.58 137.57 54480.38 88888.00 2016-09-04 05:10:11.875 248 12623.62 137.57 54480.38 88888.00 2016-09-04 05:10:12.000 248 12623.62 137.57 54480.38 88888.00 2016-09-04 05:10:12.125 248 12623.58 137.60 54480.38 88888.00 2016-09-04 05:10:12.250 248 12623.58 137.55 54480.38 88888.00 2016-09-04 05:10:12.375 248 12623.62 137.57 54480.38 88888.00 2016-09-04 05:10:12.500 248 12623.62 137.57 54480.38 88888.00 2016-09-04 05:10:12.625 248 12623.62 137.57 54480.38 88888.00 2016-09-04 05:10:12.750 248 12623.60 137.57 54480.35 88888.00 2016-09-04 05:10:12.875 248 12623.58 137.60 54480.35 88888.00 2016-09-04 05:10:13.000 248 12623.58 137.57 54480.32 88888.00 2016-09-04 05:10:13.125 248 12623.62 137.57 54480.35 88888.00 2016-09-04 05:10:13.250 248 12623.60 137.55 54480.35 88888.00 2016-09-04 05:10:13.375 248 12623.65 137.57 54480.32 88888.00 2016-09-04 05:10:13.500 248 12623.65 137.60 54480.32 88888.00 2016-09-04 05:10:13.625 248 12623.60 137.60 54480.32 88888.00 2016-09-04 05:10:13.750 248 12623.58 137.60 54480.32 88888.00 2016-09-04 05:10:13.875 248 12623.58 137.57 54480.30 88888.00 2016-09-04 05:10:14.000 248 12623.67 137.57 54480.30 88888.00 2016-09-04 05:10:14.125 248 12623.73 137.57 54480.30 88888.00 2016-09-04 05:10:14.250 248 12623.65 137.55 54480.30 88888.00 2016-09-04 05:10:14.375 248 12623.65 137.57 54480.28 88888.00 2016-09-04 05:10:14.500 248 12623.67 137.57 54480.30 88888.00 2016-09-04 05:10:14.625 248 12623.67 137.55 54480.30 88888.00 2016-09-04 05:10:14.750 248 12623.73 137.53 54480.30 88888.00 2016-09-04 05:10:14.875 248 12623.67 137.55 54480.30 88888.00 2016-09-04 05:10:15.000 248 12623.62 137.55 54480.28 88888.00 2016-09-04 05:10:15.125 248 12623.67 137.53 54480.30 88888.00 2016-09-04 05:10:15.250 248 12623.62 137.50 54480.30 88888.00 2016-09-04 05:10:15.375 248 12623.65 137.47 54480.32 88888.00 2016-09-04 05:10:15.500 248 12623.65 137.45 54480.30 88888.00 2016-09-04 05:10:15.625 248 12623.65 137.45 54480.30 88888.00 2016-09-04 05:10:15.750 248 12623.67 137.47 54480.30 88888.00 2016-09-04 05:10:15.875 248 12623.73 137.45 54480.30 88888.00 2016-09-04 05:10:16.000 248 12623.70 137.47 54480.30 88888.00 2016-09-04 05:10:16.125 248 12623.70 137.50 54480.32 88888.00 2016-09-04 05:10:16.250 248 12623.73 137.43 54480.30 88888.00 2016-09-04 05:10:16.375 248 12623.75 137.45 54480.30 88888.00 2016-09-04 05:10:16.500 248 12623.75 137.45 54480.28 88888.00 2016-09-04 05:10:16.625 248 12623.67 137.43 54480.25 88888.00 2016-09-04 05:10:16.750 248 12623.65 137.38 54480.25 88888.00 2016-09-04 05:10:16.875 248 12623.67 137.38 54480.28 88888.00 2016-09-04 05:10:17.000 248 12623.67 137.40 54480.25 88888.00 2016-09-04 05:10:17.125 248 12623.67 137.40 54480.25 88888.00 2016-09-04 05:10:17.250 248 12623.65 137.35 54480.25 88888.00 2016-09-04 05:10:17.375 248 12623.67 137.32 54480.25 88888.00 2016-09-04 05:10:17.500 248 12623.67 137.30 54480.25 88888.00 2016-09-04 05:10:17.625 248 12623.75 137.30 54480.25 88888.00 2016-09-04 05:10:17.750 248 12623.77 137.32 54480.22 88888.00 2016-09-04 05:10:17.875 248 12623.75 137.35 54480.25 88888.00 2016-09-04 05:10:18.000 248 12623.67 137.30 54480.25 88888.00 2016-09-04 05:10:18.125 248 12623.70 137.32 54480.25 88888.00 2016-09-04 05:10:18.250 248 12623.73 137.30 54480.22 88888.00 2016-09-04 05:10:18.375 248 12623.73 137.30 54480.20 88888.00 2016-09-04 05:10:18.500 248 12623.70 137.35 54480.22 88888.00 2016-09-04 05:10:18.625 248 12623.67 137.35 54480.22 88888.00 2016-09-04 05:10:18.750 248 12623.67 137.32 54480.20 88888.00 2016-09-04 05:10:18.875 248 12623.73 137.30 54480.20 88888.00 2016-09-04 05:10:19.000 248 12623.80 137.25 54480.18 88888.00 2016-09-04 05:10:19.125 248 12623.77 137.22 54480.18 88888.00 2016-09-04 05:10:19.250 248 12623.70 137.25 54480.18 88888.00 2016-09-04 05:10:19.375 248 12623.73 137.25 54480.18 88888.00 2016-09-04 05:10:19.500 248 12623.75 137.25 54480.20 88888.00 2016-09-04 05:10:19.625 248 12623.85 137.22 54480.20 88888.00 2016-09-04 05:10:19.750 248 12623.92 137.25 54480.20 88888.00 2016-09-04 05:10:19.875 248 12623.90 137.22 54480.20 88888.00 2016-09-04 05:10:20.000 248 12623.85 137.18 54480.18 88888.00 2016-09-04 05:10:20.125 248 12623.83 137.20 54480.15 88888.00 2016-09-04 05:10:20.250 248 12623.88 137.20 54480.18 88888.00 2016-09-04 05:10:20.375 248 12623.90 137.18 54480.18 88888.00 2016-09-04 05:10:20.500 248 12623.83 137.18 54480.15 88888.00 2016-09-04 05:10:20.625 248 12623.77 137.18 54480.15 88888.00 2016-09-04 05:10:20.750 248 12623.85 137.15 54480.15 88888.00 2016-09-04 05:10:20.875 248 12623.83 137.15 54480.15 88888.00 2016-09-04 05:10:21.000 248 12623.80 137.15 54480.15 88888.00 2016-09-04 05:10:21.125 248 12623.80 137.15 54480.15 88888.00 2016-09-04 05:10:21.250 248 12623.85 137.15 54480.12 88888.00 2016-09-04 05:10:21.375 248 12623.90 137.18 54480.15 88888.00 2016-09-04 05:10:21.500 248 12623.88 137.18 54480.15 88888.00 2016-09-04 05:10:21.625 248 12623.83 137.12 54480.15 88888.00 2016-09-04 05:10:21.750 248 12623.83 137.10 54480.15 88888.00 2016-09-04 05:10:21.875 248 12623.85 137.10 54480.18 88888.00 2016-09-04 05:10:22.000 248 12623.83 137.10 54480.15 88888.00 2016-09-04 05:10:22.125 248 12623.80 137.10 54480.12 88888.00 2016-09-04 05:10:22.250 248 12623.77 137.07 54480.15 88888.00 2016-09-04 05:10:22.375 248 12623.75 137.07 54480.12 88888.00 2016-09-04 05:10:22.500 248 12623.80 137.07 54480.12 88888.00 2016-09-04 05:10:22.625 248 12623.90 137.07 54480.12 88888.00 2016-09-04 05:10:22.750 248 12623.95 137.07 54480.10 88888.00 2016-09-04 05:10:22.875 248 12623.90 137.10 54480.07 88888.00 2016-09-04 05:10:23.000 248 12623.85 137.05 54480.10 88888.00 2016-09-04 05:10:23.125 248 12623.77 137.03 54480.07 88888.00 2016-09-04 05:10:23.250 248 12623.80 137.03 54480.10 88888.00 2016-09-04 05:10:23.375 248 12623.77 137.05 54480.10 88888.00 2016-09-04 05:10:23.500 248 12623.83 137.05 54480.07 88888.00 2016-09-04 05:10:23.625 248 12623.83 137.05 54480.07 88888.00 2016-09-04 05:10:23.750 248 12623.85 137.03 54480.07 88888.00 2016-09-04 05:10:23.875 248 12623.85 137.00 54480.07 88888.00 2016-09-04 05:10:24.000 248 12623.85 137.00 54480.07 88888.00 2016-09-04 05:10:24.125 248 12623.85 137.00 54480.10 88888.00 2016-09-04 05:10:24.250 248 12623.85 137.03 54480.07 88888.00 2016-09-04 05:10:24.375 248 12623.85 137.00 54480.07 88888.00 2016-09-04 05:10:24.500 248 12623.77 136.97 54480.07 88888.00 2016-09-04 05:10:24.625 248 12623.77 136.95 54480.07 88888.00 2016-09-04 05:10:24.750 248 12623.77 136.97 54480.07 88888.00 2016-09-04 05:10:24.875 248 12623.77 136.97 54480.07 88888.00 2016-09-04 05:10:25.000 248 12623.83 136.95 54480.07 88888.00 2016-09-04 05:10:25.125 248 12623.85 136.90 54480.07 88888.00 2016-09-04 05:10:25.250 248 12623.80 136.88 54480.07 88888.00 2016-09-04 05:10:25.375 248 12623.75 136.90 54480.05 88888.00 2016-09-04 05:10:25.500 248 12623.77 136.88 54480.05 88888.00 2016-09-04 05:10:25.625 248 12623.80 136.85 54480.05 88888.00 2016-09-04 05:10:25.750 248 12623.80 136.88 54480.03 88888.00 2016-09-04 05:10:25.875 248 12623.80 136.85 54480.03 88888.00 2016-09-04 05:10:26.000 248 12623.77 136.88 54480.03 88888.00 2016-09-04 05:10:26.125 248 12623.80 136.88 54480.05 88888.00 2016-09-04 05:10:26.250 248 12623.77 136.82 54480.05 88888.00 2016-09-04 05:10:26.375 248 12623.85 136.82 54480.05 88888.00 2016-09-04 05:10:26.500 248 12623.90 136.82 54480.05 88888.00 2016-09-04 05:10:26.625 248 12623.95 136.80 54480.03 88888.00 2016-09-04 05:10:26.750 248 12623.98 136.80 54480.03 88888.00 2016-09-04 05:10:26.875 248 12623.90 136.80 54480.03 88888.00 2016-09-04 05:10:27.000 248 12623.85 136.80 54480.03 88888.00 2016-09-04 05:10:27.125 248 12623.83 136.80 54480.05 88888.00 2016-09-04 05:10:27.250 248 12623.73 136.75 54480.05 88888.00 2016-09-04 05:10:27.375 248 12623.77 136.75 54480.05 88888.00 2016-09-04 05:10:27.500 248 12623.83 136.78 54480.05 88888.00 2016-09-04 05:10:27.625 248 12623.92 136.75 54480.05 88888.00 2016-09-04 05:10:27.750 248 12623.95 136.75 54480.03 88888.00 2016-09-04 05:10:27.875 248 12623.85 136.75 54480.03 88888.00 2016-09-04 05:10:28.000 248 12623.83 136.72 54480.00 88888.00 2016-09-04 05:10:28.125 248 12623.85 136.72 54480.03 88888.00 2016-09-04 05:10:28.250 248 12623.88 136.72 54480.05 88888.00 2016-09-04 05:10:28.375 248 12623.95 136.72 54480.05 88888.00 2016-09-04 05:10:28.500 248 12623.92 136.68 54480.03 88888.00 2016-09-04 05:10:28.625 248 12623.95 136.70 54480.03 88888.00 2016-09-04 05:10:28.750 248 12623.92 136.70 54480.03 88888.00 2016-09-04 05:10:28.875 248 12623.85 136.68 54480.05 88888.00 2016-09-04 05:10:29.000 248 12623.80 136.68 54480.03 88888.00 2016-09-04 05:10:29.125 248 12623.88 136.65 54480.03 88888.00 2016-09-04 05:10:29.250 248 12623.88 136.62 54480.03 88888.00 2016-09-04 05:10:29.375 248 12623.95 136.65 54480.03 88888.00 2016-09-04 05:10:29.500 248 12623.95 136.65 54480.03 88888.00 2016-09-04 05:10:29.625 248 12623.92 136.65 54480.03 88888.00 2016-09-04 05:10:29.750 248 12623.90 136.62 54480.00 88888.00 2016-09-04 05:10:29.875 248 12623.90 136.62 54480.00 88888.00 2016-09-04 05:10:30.000 248 12623.92 136.62 54480.00 88888.00 2016-09-04 05:10:30.125 248 12623.90 136.65 54480.00 88888.00 2016-09-04 05:10:30.250 248 12623.88 136.60 54480.00 88888.00 2016-09-04 05:10:30.375 248 12623.88 136.55 54479.95 88888.00 2016-09-04 05:10:30.500 248 12623.88 136.57 54479.97 88888.00 2016-09-04 05:10:30.625 248 12623.95 136.57 54479.97 88888.00 2016-09-04 05:10:30.750 248 12623.95 136.57 54479.97 88888.00 2016-09-04 05:10:30.875 248 12623.95 136.57 54479.97 88888.00 2016-09-04 05:10:31.000 248 12624.00 136.55 54479.95 88888.00 2016-09-04 05:10:31.125 248 12623.98 136.55 54479.97 88888.00 2016-09-04 05:10:31.250 248 12623.95 136.53 54479.97 88888.00 2016-09-04 05:10:31.375 248 12623.95 136.53 54479.97 88888.00 2016-09-04 05:10:31.500 248 12623.90 136.50 54479.97 88888.00 2016-09-04 05:10:31.625 248 12623.90 136.50 54479.97 88888.00 2016-09-04 05:10:31.750 248 12623.92 136.47 54479.97 88888.00 2016-09-04 05:10:31.875 248 12623.90 136.45 54479.95 88888.00 2016-09-04 05:10:32.000 248 12623.90 136.47 54479.95 88888.00 2016-09-04 05:10:32.125 248 12623.92 136.47 54479.95 88888.00 2016-09-04 05:10:32.250 248 12624.00 136.50 54479.95 88888.00 2016-09-04 05:10:32.375 248 12624.08 136.53 54479.95 88888.00 2016-09-04 05:10:32.500 248 12624.10 136.50 54479.93 88888.00 2016-09-04 05:10:32.625 248 12624.12 136.47 54479.93 88888.00 2016-09-04 05:10:32.750 248 12624.12 136.40 54479.90 88888.00 2016-09-04 05:10:32.875 248 12624.10 136.40 54479.90 88888.00 2016-09-04 05:10:33.000 248 12624.10 136.43 54479.93 88888.00 2016-09-04 05:10:33.125 248 12624.10 136.45 54479.95 88888.00 2016-09-04 05:10:33.250 248 12624.12 136.40 54479.93 88888.00 2016-09-04 05:10:33.375 248 12624.15 136.40 54479.93 88888.00 2016-09-04 05:10:33.500 248 12624.12 136.43 54479.93 88888.00 2016-09-04 05:10:33.625 248 12624.05 136.43 54479.93 88888.00 2016-09-04 05:10:33.750 248 12624.02 136.45 54479.93 88888.00 2016-09-04 05:10:33.875 248 12624.00 136.45 54479.93 88888.00 2016-09-04 05:10:34.000 248 12624.05 136.43 54479.88 88888.00 2016-09-04 05:10:34.125 248 12624.08 136.43 54479.90 88888.00 2016-09-04 05:10:34.250 248 12624.05 136.43 54479.90 88888.00 2016-09-04 05:10:34.375 248 12624.12 136.45 54479.90 88888.00 2016-09-04 05:10:34.500 248 12624.15 136.43 54479.90 88888.00 2016-09-04 05:10:34.625 248 12624.12 136.43 54479.90 88888.00 2016-09-04 05:10:34.750 248 12624.17 136.40 54479.88 88888.00 2016-09-04 05:10:34.875 248 12624.17 136.40 54479.88 88888.00 2016-09-04 05:10:35.000 248 12624.15 136.35 54479.85 88888.00 2016-09-04 05:10:35.125 248 12624.17 136.40 54479.88 88888.00 2016-09-04 05:10:35.250 248 12624.17 136.38 54479.85 88888.00 2016-09-04 05:10:35.375 248 12624.17 136.38 54479.88 88888.00 2016-09-04 05:10:35.500 248 12624.10 136.38 54479.88 88888.00 2016-09-04 05:10:35.625 248 12624.15 136.38 54479.88 88888.00 2016-09-04 05:10:35.750 248 12624.23 136.38 54479.85 88888.00 2016-09-04 05:10:35.875 248 12624.20 136.38 54479.85 88888.00 2016-09-04 05:10:36.000 248 12624.23 136.35 54479.85 88888.00 2016-09-04 05:10:36.125 248 12624.20 136.32 54479.85 88888.00 2016-09-04 05:10:36.250 248 12624.20 136.30 54479.85 88888.00 2016-09-04 05:10:36.375 248 12624.27 136.38 54479.85 88888.00 2016-09-04 05:10:36.500 248 12624.33 136.40 54479.85 88888.00 2016-09-04 05:10:36.625 248 12624.35 136.40 54479.85 88888.00 2016-09-04 05:10:36.750 248 12624.30 136.35 54479.85 88888.00 2016-09-04 05:10:36.875 248 12624.25 136.35 54479.85 88888.00 2016-09-04 05:10:37.000 248 12624.27 136.38 54479.82 88888.00 2016-09-04 05:10:37.125 248 12624.27 136.38 54479.85 88888.00 2016-09-04 05:10:37.250 248 12624.23 136.38 54479.85 88888.00 2016-09-04 05:10:37.375 248 12624.25 136.40 54479.82 88888.00 2016-09-04 05:10:37.500 248 12624.30 136.40 54479.82 88888.00 2016-09-04 05:10:37.625 248 12624.33 136.40 54479.82 88888.00 2016-09-04 05:10:37.750 248 12624.30 136.40 54479.80 88888.00 2016-09-04 05:10:37.875 248 12624.27 136.40 54479.78 88888.00 2016-09-04 05:10:38.000 248 12624.25 136.40 54479.78 88888.00 2016-09-04 05:10:38.125 248 12624.27 136.40 54479.78 88888.00 2016-09-04 05:10:38.250 248 12624.27 136.38 54479.78 88888.00 2016-09-04 05:10:38.375 248 12624.27 136.38 54479.75 88888.00 2016-09-04 05:10:38.500 248 12624.25 136.38 54479.78 88888.00 2016-09-04 05:10:38.625 248 12624.23 136.38 54479.75 88888.00 2016-09-04 05:10:38.750 248 12624.27 136.40 54479.78 88888.00 2016-09-04 05:10:38.875 248 12624.30 136.40 54479.78 88888.00 2016-09-04 05:10:39.000 248 12624.35 136.38 54479.75 88888.00 2016-09-04 05:10:39.125 248 12624.33 136.38 54479.78 88888.00 2016-09-04 05:10:39.250 248 12624.25 136.38 54479.75 88888.00 2016-09-04 05:10:39.375 248 12624.27 136.43 54479.75 88888.00 2016-09-04 05:10:39.500 248 12624.30 136.45 54479.75 88888.00 2016-09-04 05:10:39.625 248 12624.25 136.43 54479.75 88888.00 2016-09-04 05:10:39.750 248 12624.27 136.43 54479.75 88888.00 2016-09-04 05:10:39.875 248 12624.27 136.43 54479.72 88888.00 2016-09-04 05:10:40.000 248 12624.30 136.40 54479.72 88888.00 2016-09-04 05:10:40.125 248 12624.27 136.40 54479.72 88888.00 2016-09-04 05:10:40.250 248 12624.30 136.40 54479.72 88888.00 2016-09-04 05:10:40.375 248 12624.30 136.43 54479.70 88888.00 2016-09-04 05:10:40.500 248 12624.23 136.40 54479.75 88888.00 2016-09-04 05:10:40.625 248 12624.27 136.38 54479.72 88888.00 2016-09-04 05:10:40.750 248 12624.33 136.40 54479.70 88888.00 2016-09-04 05:10:40.875 248 12624.30 136.43 54479.72 88888.00 2016-09-04 05:10:41.000 248 12624.27 136.43 54479.72 88888.00 2016-09-04 05:10:41.125 248 12624.23 136.43 54479.70 88888.00 2016-09-04 05:10:41.250 248 12624.20 136.40 54479.70 88888.00 2016-09-04 05:10:41.375 248 12624.23 136.43 54479.70 88888.00 2016-09-04 05:10:41.500 248 12624.25 136.45 54479.72 88888.00 2016-09-04 05:10:41.625 248 12624.27 136.45 54479.72 88888.00 2016-09-04 05:10:41.750 248 12624.27 136.45 54479.72 88888.00 2016-09-04 05:10:41.875 248 12624.27 136.45 54479.70 88888.00 2016-09-04 05:10:42.000 248 12624.23 136.43 54479.68 88888.00 2016-09-04 05:10:42.125 248 12624.17 136.43 54479.70 88888.00 2016-09-04 05:10:42.250 248 12624.17 136.45 54479.72 88888.00 2016-09-04 05:10:42.375 248 12624.25 136.47 54479.72 88888.00 2016-09-04 05:10:42.500 248 12624.23 136.45 54479.72 88888.00 2016-09-04 05:10:42.625 248 12624.17 136.45 54479.70 88888.00 2016-09-04 05:10:42.750 248 12624.17 136.45 54479.72 88888.00 2016-09-04 05:10:42.875 248 12624.27 136.47 54479.70 88888.00 2016-09-04 05:10:43.000 248 12624.30 136.47 54479.70 88888.00 2016-09-04 05:10:43.125 248 12624.27 136.45 54479.72 88888.00 2016-09-04 05:10:43.250 248 12624.27 136.45 54479.72 88888.00 2016-09-04 05:10:43.375 248 12624.27 136.47 54479.72 88888.00 2016-09-04 05:10:43.500 248 12624.17 136.50 54479.72 88888.00 2016-09-04 05:10:43.625 248 12624.10 136.50 54479.72 88888.00 2016-09-04 05:10:43.750 248 12624.12 136.50 54479.70 88888.00 2016-09-04 05:10:43.875 248 12624.20 136.47 54479.70 88888.00 2016-09-04 05:10:44.000 248 12624.25 136.45 54479.68 88888.00 2016-09-04 05:10:44.125 248 12624.25 136.45 54479.68 88888.00 2016-09-04 05:10:44.250 248 12624.20 136.43 54479.70 88888.00 2016-09-04 05:10:44.375 248 12624.17 136.47 54479.70 88888.00 2016-09-04 05:10:44.500 248 12624.20 136.47 54479.70 88888.00 2016-09-04 05:10:44.625 248 12624.23 136.45 54479.70 88888.00 2016-09-04 05:10:44.750 248 12624.23 136.45 54479.70 88888.00 2016-09-04 05:10:44.875 248 12624.20 136.45 54479.70 88888.00 2016-09-04 05:10:45.000 248 12624.20 136.47 54479.72 88888.00 2016-09-04 05:10:45.125 248 12624.17 136.45 54479.70 88888.00 2016-09-04 05:10:45.250 248 12624.15 136.43 54479.70 88888.00 2016-09-04 05:10:45.375 248 12624.20 136.47 54479.68 88888.00 2016-09-04 05:10:45.500 248 12624.20 136.50 54479.68 88888.00 2016-09-04 05:10:45.625 248 12624.17 136.47 54479.70 88888.00 2016-09-04 05:10:45.750 248 12624.15 136.45 54479.70 88888.00 2016-09-04 05:10:45.875 248 12624.15 136.45 54479.70 88888.00 2016-09-04 05:10:46.000 248 12624.12 136.45 54479.68 88888.00 2016-09-04 05:10:46.125 248 12624.12 136.47 54479.70 88888.00 2016-09-04 05:10:46.250 248 12624.15 136.45 54479.70 88888.00 2016-09-04 05:10:46.375 248 12624.12 136.45 54479.72 88888.00 2016-09-04 05:10:46.500 248 12624.15 136.45 54479.68 88888.00 2016-09-04 05:10:46.625 248 12624.15 136.43 54479.65 88888.00 2016-09-04 05:10:46.750 248 12624.17 136.45 54479.68 88888.00 2016-09-04 05:10:46.875 248 12624.17 136.47 54479.70 88888.00 2016-09-04 05:10:47.000 248 12624.12 136.45 54479.70 88888.00 2016-09-04 05:10:47.125 248 12624.02 136.45 54479.72 88888.00 2016-09-04 05:10:47.250 248 12624.02 136.45 54479.70 88888.00 2016-09-04 05:10:47.375 248 12624.02 136.45 54479.68 88888.00 2016-09-04 05:10:47.500 248 12624.08 136.45 54479.70 88888.00 2016-09-04 05:10:47.625 248 12624.12 136.45 54479.72 88888.00 2016-09-04 05:10:47.750 248 12624.12 136.45 54479.70 88888.00 2016-09-04 05:10:47.875 248 12624.15 136.45 54479.70 88888.00 2016-09-04 05:10:48.000 248 12624.12 136.43 54479.68 88888.00 2016-09-04 05:10:48.125 248 12624.12 136.43 54479.70 88888.00 2016-09-04 05:10:48.250 248 12624.15 136.45 54479.70 88888.00 2016-09-04 05:10:48.375 248 12624.20 136.43 54479.70 88888.00 2016-09-04 05:10:48.500 248 12624.20 136.45 54479.65 88888.00 2016-09-04 05:10:48.625 248 12624.20 136.47 54479.65 88888.00 2016-09-04 05:10:48.750 248 12624.20 136.45 54479.65 88888.00 2016-09-04 05:10:48.875 248 12624.20 136.45 54479.65 88888.00 2016-09-04 05:10:49.000 248 12624.15 136.43 54479.62 88888.00 2016-09-04 05:10:49.125 248 12624.08 136.43 54479.65 88888.00 2016-09-04 05:10:49.250 248 12624.08 136.40 54479.68 88888.00 2016-09-04 05:10:49.375 248 12624.17 136.40 54479.65 88888.00 2016-09-04 05:10:49.500 248 12624.25 136.40 54479.62 88888.00 2016-09-04 05:10:49.625 248 12624.25 136.38 54479.62 88888.00 2016-09-04 05:10:49.750 248 12624.20 136.40 54479.65 88888.00 2016-09-04 05:10:49.875 248 12624.23 136.40 54479.65 88888.00 2016-09-04 05:10:50.000 248 12624.30 136.40 54479.65 88888.00 2016-09-04 05:10:50.125 248 12624.30 136.38 54479.62 88888.00 2016-09-04 05:10:50.250 248 12624.27 136.38 54479.62 88888.00 2016-09-04 05:10:50.375 248 12624.27 136.38 54479.65 88888.00 2016-09-04 05:10:50.500 248 12624.25 136.38 54479.65 88888.00 2016-09-04 05:10:50.625 248 12624.23 136.40 54479.62 88888.00 2016-09-04 05:10:50.750 248 12624.25 136.43 54479.62 88888.00 2016-09-04 05:10:50.875 248 12624.35 136.40 54479.57 88888.00 2016-09-04 05:10:51.000 248 12624.38 136.38 54479.57 88888.00 2016-09-04 05:10:51.125 248 12624.30 136.38 54479.60 88888.00 2016-09-04 05:10:51.250 248 12624.33 136.38 54479.60 88888.00 2016-09-04 05:10:51.375 248 12624.33 136.40 54479.60 88888.00 2016-09-04 05:10:51.500 248 12624.35 136.38 54479.57 88888.00 2016-09-04 05:10:51.625 248 12624.35 136.38 54479.55 88888.00 2016-09-04 05:10:51.750 248 12624.30 136.35 54479.57 88888.00 2016-09-04 05:10:51.875 248 12624.30 136.35 54479.55 88888.00 2016-09-04 05:10:52.000 248 12624.35 136.38 54479.57 88888.00 2016-09-04 05:10:52.125 248 12624.38 136.38 54479.57 88888.00 2016-09-04 05:10:52.250 248 12624.40 136.35 54479.60 88888.00 2016-09-04 05:10:52.375 248 12624.42 136.38 54479.57 88888.00 2016-09-04 05:10:52.500 248 12624.42 136.38 54479.55 88888.00 2016-09-04 05:10:52.625 248 12624.50 136.38 54479.57 88888.00 2016-09-04 05:10:52.750 248 12624.48 136.38 54479.57 88888.00 2016-09-04 05:10:52.875 248 12624.45 136.38 54479.57 88888.00 2016-09-04 05:10:53.000 248 12624.45 136.38 54479.55 88888.00 2016-09-04 05:10:53.125 248 12624.42 136.38 54479.55 88888.00 2016-09-04 05:10:53.250 248 12624.48 136.40 54479.57 88888.00 2016-09-04 05:10:53.375 248 12624.50 136.40 54479.60 88888.00 2016-09-04 05:10:53.500 248 12624.50 136.43 54479.57 88888.00 2016-09-04 05:10:53.625 248 12624.50 136.40 54479.53 88888.00 2016-09-04 05:10:53.750 248 12624.48 136.35 54479.53 88888.00 2016-09-04 05:10:53.875 248 12624.50 136.32 54479.53 88888.00 2016-09-04 05:10:54.000 248 12624.55 136.30 54479.53 88888.00 2016-09-04 05:10:54.125 248 12624.55 136.30 54479.53 88888.00 2016-09-04 05:10:54.250 248 12624.52 136.32 54479.55 88888.00 2016-09-04 05:10:54.375 248 12624.62 136.32 54479.53 88888.00 2016-09-04 05:10:54.500 248 12624.67 136.35 54479.55 88888.00 2016-09-04 05:10:54.625 248 12624.73 136.35 54479.55 88888.00 2016-09-04 05:10:54.750 248 12624.67 136.38 54479.53 88888.00 2016-09-04 05:10:54.875 248 12624.67 136.35 54479.53 88888.00 2016-09-04 05:10:55.000 248 12624.67 136.32 54479.50 88888.00 2016-09-04 05:10:55.125 248 12624.65 136.32 54479.50 88888.00 2016-09-04 05:10:55.250 248 12624.62 136.32 54479.53 88888.00 2016-09-04 05:10:55.375 248 12624.67 136.32 54479.50 88888.00 2016-09-04 05:10:55.500 248 12624.62 136.35 54479.50 88888.00 2016-09-04 05:10:55.625 248 12624.58 136.35 54479.53 88888.00 2016-09-04 05:10:55.750 248 12624.55 136.32 54479.50 88888.00 2016-09-04 05:10:55.875 248 12624.58 136.32 54479.53 88888.00 2016-09-04 05:10:56.000 248 12624.60 136.32 54479.53 88888.00 2016-09-04 05:10:56.125 248 12624.60 136.32 54479.53 88888.00 2016-09-04 05:10:56.250 248 12624.60 136.28 54479.53 88888.00 2016-09-04 05:10:56.375 248 12624.60 136.30 54479.53 88888.00 2016-09-04 05:10:56.500 248 12624.58 136.30 54479.50 88888.00 2016-09-04 05:10:56.625 248 12624.60 136.30 54479.50 88888.00 2016-09-04 05:10:56.750 248 12624.58 136.32 54479.50 88888.00 2016-09-04 05:10:56.875 248 12624.55 136.30 54479.53 88888.00 2016-09-04 05:10:57.000 248 12624.58 136.32 54479.53 88888.00 2016-09-04 05:10:57.125 248 12624.60 136.32 54479.53 88888.00 2016-09-04 05:10:57.250 248 12624.60 136.32 54479.50 88888.00 2016-09-04 05:10:57.375 248 12624.60 136.32 54479.50 88888.00 2016-09-04 05:10:57.500 248 12624.55 136.30 54479.47 88888.00 2016-09-04 05:10:57.625 248 12624.50 136.28 54479.50 88888.00 2016-09-04 05:10:57.750 248 12624.45 136.30 54479.47 88888.00 2016-09-04 05:10:57.875 248 12624.50 136.32 54479.47 88888.00 2016-09-04 05:10:58.000 248 12624.55 136.32 54479.45 88888.00 2016-09-04 05:10:58.125 248 12624.60 136.32 54479.45 88888.00 2016-09-04 05:10:58.250 248 12624.45 136.28 54479.47 88888.00 2016-09-04 05:10:58.375 248 12624.48 136.32 54479.47 88888.00 2016-09-04 05:10:58.500 248 12624.50 136.32 54479.47 88888.00 2016-09-04 05:10:58.625 248 12624.52 136.32 54479.45 88888.00 2016-09-04 05:10:58.750 248 12624.50 136.35 54479.45 88888.00 2016-09-04 05:10:58.875 248 12624.50 136.32 54479.47 88888.00 2016-09-04 05:10:59.000 248 12624.52 136.32 54479.45 88888.00 2016-09-04 05:10:59.125 248 12624.50 136.35 54479.47 88888.00 2016-09-04 05:10:59.250 248 12624.42 136.32 54479.45 88888.00 2016-09-04 05:10:59.375 248 12624.45 136.35 54479.45 88888.00 2016-09-04 05:10:59.500 248 12624.48 136.32 54479.45 88888.00 2016-09-04 05:10:59.625 248 12624.45 136.32 54479.43 88888.00 2016-09-04 05:10:59.750 248 12624.48 136.32 54479.43 88888.00 2016-09-04 05:10:59.875 248 12624.42 136.35 54479.43 88888.00 2016-09-04 05:11:00.000 248 12624.42 136.35 54479.43 88888.00 2016-09-04 05:11:00.125 248 12624.42 136.38 54479.45 88888.00 2016-09-04 05:11:00.250 248 12624.40 136.32 54479.43 88888.00 2016-09-04 05:11:00.375 248 12624.40 136.32 54479.45 88888.00 2016-09-04 05:11:00.500 248 12624.42 136.38 54479.43 88888.00 2016-09-04 05:11:00.625 248 12624.38 136.38 54479.43 88888.00 2016-09-04 05:11:00.750 248 12624.38 136.38 54479.40 88888.00 2016-09-04 05:11:00.875 248 12624.42 136.38 54479.40 88888.00 2016-09-04 05:11:01.000 248 12624.40 136.35 54479.40 88888.00 2016-09-04 05:11:01.125 248 12624.40 136.32 54479.43 88888.00 2016-09-04 05:11:01.250 248 12624.38 136.32 54479.43 88888.00 2016-09-04 05:11:01.375 248 12624.35 136.32 54479.43 88888.00 2016-09-04 05:11:01.500 248 12624.30 136.35 54479.43 88888.00 2016-09-04 05:11:01.625 248 12624.30 136.38 54479.43 88888.00 2016-09-04 05:11:01.750 248 12624.30 136.35 54479.40 88888.00 2016-09-04 05:11:01.875 248 12624.27 136.35 54479.38 88888.00 2016-09-04 05:11:02.000 248 12624.25 136.40 54479.38 88888.00 2016-09-04 05:11:02.125 248 12624.25 136.40 54479.43 88888.00 2016-09-04 05:11:02.250 248 12624.25 136.40 54479.40 88888.00 2016-09-04 05:11:02.375 248 12624.33 136.38 54479.40 88888.00 2016-09-04 05:11:02.500 248 12624.35 136.38 54479.38 88888.00 2016-09-04 05:11:02.625 248 12624.38 136.38 54479.40 88888.00 2016-09-04 05:11:02.750 248 12624.38 136.38 54479.38 88888.00 2016-09-04 05:11:02.875 248 12624.33 136.38 54479.38 88888.00 2016-09-04 05:11:03.000 248 12624.27 136.38 54479.32 88888.00 2016-09-04 05:11:03.125 248 12624.23 136.38 54479.32 88888.00 2016-09-04 05:11:03.250 248 12624.20 136.35 54479.35 88888.00 2016-09-04 05:11:03.375 248 12624.20 136.35 54479.38 88888.00 2016-09-04 05:11:03.500 248 12624.23 136.35 54479.38 88888.00 2016-09-04 05:11:03.625 248 12624.25 136.35 54479.38 88888.00 2016-09-04 05:11:03.750 248 12624.23 136.35 54479.38 88888.00 2016-09-04 05:11:03.875 248 12624.23 136.35 54479.38 88888.00 2016-09-04 05:11:04.000 248 12624.20 136.35 54479.35 88888.00 2016-09-04 05:11:04.125 248 12624.17 136.32 54479.35 88888.00 2016-09-04 05:11:04.250 248 12624.17 136.32 54479.35 88888.00 2016-09-04 05:11:04.375 248 12624.20 136.32 54479.32 88888.00 2016-09-04 05:11:04.500 248 12624.20 136.35 54479.32 88888.00 2016-09-04 05:11:04.625 248 12624.17 136.32 54479.32 88888.00 2016-09-04 05:11:04.750 248 12624.17 136.35 54479.35 88888.00 2016-09-04 05:11:04.875 248 12624.17 136.35 54479.32 88888.00 2016-09-04 05:11:05.000 248 12624.17 136.35 54479.32 88888.00 2016-09-04 05:11:05.125 248 12624.20 136.35 54479.32 88888.00 2016-09-04 05:11:05.250 248 12624.17 136.30 54479.32 88888.00 2016-09-04 05:11:05.375 248 12624.12 136.30 54479.30 88888.00 2016-09-04 05:11:05.500 248 12624.12 136.32 54479.30 88888.00 2016-09-04 05:11:05.625 248 12624.15 136.32 54479.30 88888.00 2016-09-04 05:11:05.750 248 12624.12 136.35 54479.32 88888.00 2016-09-04 05:11:05.875 248 12624.15 136.35 54479.32 88888.00 2016-09-04 05:11:06.000 248 12624.25 136.38 54479.32 88888.00 2016-09-04 05:11:06.125 248 12624.23 136.35 54479.28 88888.00 2016-09-04 05:11:06.250 248 12624.20 136.32 54479.28 88888.00 2016-09-04 05:11:06.375 248 12624.23 136.32 54479.30 88888.00 2016-09-04 05:11:06.500 248 12624.23 136.30 54479.30 88888.00 2016-09-04 05:11:06.625 248 12624.12 136.28 54479.25 88888.00 2016-09-04 05:11:06.750 248 12624.10 136.30 54479.28 88888.00 2016-09-04 05:11:06.875 248 12624.10 136.30 54479.28 88888.00 2016-09-04 05:11:07.000 248 12624.12 136.28 54479.25 88888.00 2016-09-04 05:11:07.125 248 12624.17 136.28 54479.28 88888.00 2016-09-04 05:11:07.250 248 12624.20 136.30 54479.28 88888.00 2016-09-04 05:11:07.375 248 12624.25 136.30 54479.25 88888.00 2016-09-04 05:11:07.500 248 12624.17 136.32 54479.28 88888.00 2016-09-04 05:11:07.625 248 12624.15 136.32 54479.25 88888.00 2016-09-04 05:11:07.750 248 12624.23 136.32 54479.22 88888.00 2016-09-04 05:11:07.875 248 12624.23 136.32 54479.22 88888.00 2016-09-04 05:11:08.000 248 12624.23 136.32 54479.22 88888.00 2016-09-04 05:11:08.125 248 12624.20 136.32 54479.22 88888.00 2016-09-04 05:11:08.250 248 12624.20 136.32 54479.20 88888.00 2016-09-04 05:11:08.375 248 12624.23 136.32 54479.20 88888.00 2016-09-04 05:11:08.500 248 12624.17 136.35 54479.22 88888.00 2016-09-04 05:11:08.625 248 12624.15 136.32 54479.22 88888.00 2016-09-04 05:11:08.750 248 12624.15 136.28 54479.22 88888.00 2016-09-04 05:11:08.875 248 12624.15 136.28 54479.20 88888.00 2016-09-04 05:11:09.000 248 12624.17 136.30 54479.20 88888.00 2016-09-04 05:11:09.125 248 12624.25 136.30 54479.20 88888.00 2016-09-04 05:11:09.250 248 12624.23 136.28 54479.22 88888.00 2016-09-04 05:11:09.375 248 12624.23 136.32 54479.22 88888.00 2016-09-04 05:11:09.500 248 12624.23 136.30 54479.20 88888.00 2016-09-04 05:11:09.625 248 12624.23 136.30 54479.20 88888.00 2016-09-04 05:11:09.750 248 12624.20 136.30 54479.20 88888.00 2016-09-04 05:11:09.875 248 12624.20 136.28 54479.20 88888.00 2016-09-04 05:11:10.000 248 12624.25 136.30 54479.20 88888.00 2016-09-04 05:11:10.125 248 12624.25 136.35 54479.20 88888.00 2016-09-04 05:11:10.250 248 12624.23 136.35 54479.20 88888.00 2016-09-04 05:11:10.375 248 12624.27 136.32 54479.18 88888.00 2016-09-04 05:11:10.500 248 12624.25 136.30 54479.18 88888.00 2016-09-04 05:11:10.625 248 12624.27 136.32 54479.18 88888.00 2016-09-04 05:11:10.750 248 12624.33 136.32 54479.18 88888.00 2016-09-04 05:11:10.875 248 12624.30 136.30 54479.18 88888.00 2016-09-04 05:11:11.000 248 12624.25 136.30 54479.15 88888.00 2016-09-04 05:11:11.125 248 12624.27 136.30 54479.15 88888.00 2016-09-04 05:11:11.250 248 12624.23 136.30 54479.15 88888.00 2016-09-04 05:11:11.375 248 12624.25 136.32 54479.12 88888.00 2016-09-04 05:11:11.500 248 12624.27 136.32 54479.15 88888.00 2016-09-04 05:11:11.625 248 12624.20 136.32 54479.12 88888.00 2016-09-04 05:11:11.750 248 12624.20 136.32 54479.10 88888.00 2016-09-04 05:11:11.875 248 12624.23 136.35 54479.10 88888.00 2016-09-04 05:11:12.000 248 12624.25 136.30 54479.10 88888.00 2016-09-04 05:11:12.125 248 12624.25 136.30 54479.12 88888.00 2016-09-04 05:11:12.250 248 12624.25 136.32 54479.15 88888.00 2016-09-04 05:11:12.375 248 12624.23 136.32 54479.15 88888.00 2016-09-04 05:11:12.500 248 12624.23 136.30 54479.12 88888.00 2016-09-04 05:11:12.625 248 12624.23 136.30 54479.12 88888.00 2016-09-04 05:11:12.750 248 12624.25 136.30 54479.12 88888.00 2016-09-04 05:11:12.875 248 12624.27 136.30 54479.12 88888.00 2016-09-04 05:11:13.000 248 12624.30 136.30 54479.10 88888.00 2016-09-04 05:11:13.125 248 12624.33 136.28 54479.10 88888.00 2016-09-04 05:11:13.250 248 12624.33 136.28 54479.12 88888.00 2016-09-04 05:11:13.375 248 12624.33 136.28 54479.12 88888.00 2016-09-04 05:11:13.500 248 12624.30 136.28 54479.10 88888.00 2016-09-04 05:11:13.625 248 12624.30 136.25 54479.10 88888.00 2016-09-04 05:11:13.750 248 12624.30 136.22 54479.07 88888.00 2016-09-04 05:11:13.875 248 12624.30 136.25 54479.07 88888.00 2016-09-04 05:11:14.000 248 12624.35 136.28 54479.05 88888.00 2016-09-04 05:11:14.125 248 12624.30 136.25 54479.07 88888.00 2016-09-04 05:11:14.250 248 12624.27 136.25 54479.07 88888.00 2016-09-04 05:11:14.375 248 12624.25 136.22 54479.07 88888.00 2016-09-04 05:11:14.500 248 12624.27 136.22 54479.07 88888.00 2016-09-04 05:11:14.625 248 12624.30 136.22 54479.05 88888.00 2016-09-04 05:11:14.750 248 12624.27 136.22 54479.03 88888.00 2016-09-04 05:11:14.875 248 12624.25 136.20 54479.03 88888.00 2016-09-04 05:11:15.000 248 12624.30 136.20 54479.00 88888.00 2016-09-04 05:11:15.125 248 12624.38 136.22 54479.03 88888.00 2016-09-04 05:11:15.250 248 12624.35 136.22 54479.03 88888.00 2016-09-04 05:11:15.375 248 12624.33 136.25 54479.03 88888.00 2016-09-04 05:11:15.500 248 12624.33 136.22 54479.03 88888.00 2016-09-04 05:11:15.625 248 12624.35 136.22 54479.00 88888.00 2016-09-04 05:11:15.750 248 12624.38 136.22 54479.00 88888.00 2016-09-04 05:11:15.875 248 12624.40 136.22 54479.00 88888.00 2016-09-04 05:11:16.000 248 12624.40 136.20 54479.00 88888.00 2016-09-04 05:11:16.125 248 12624.40 136.18 54479.03 88888.00 2016-09-04 05:11:16.250 248 12624.35 136.18 54479.00 88888.00 2016-09-04 05:11:16.375 248 12624.27 136.18 54478.97 88888.00 2016-09-04 05:11:16.500 248 12624.33 136.22 54478.97 88888.00 2016-09-04 05:11:16.625 248 12624.40 136.18 54479.00 88888.00 2016-09-04 05:11:16.750 248 12624.40 136.18 54478.97 88888.00 2016-09-04 05:11:16.875 248 12624.38 136.18 54479.00 88888.00 2016-09-04 05:11:17.000 248 12624.33 136.15 54479.00 88888.00 2016-09-04 05:11:17.125 248 12624.40 136.18 54479.00 88888.00 2016-09-04 05:11:17.250 248 12624.40 136.22 54479.00 88888.00 2016-09-04 05:11:17.375 248 12624.40 136.20 54479.00 88888.00 2016-09-04 05:11:17.500 248 12624.30 136.15 54479.00 88888.00 2016-09-04 05:11:17.625 248 12624.23 136.12 54478.97 88888.00 2016-09-04 05:11:17.750 248 12624.30 136.15 54478.95 88888.00 2016-09-04 05:11:17.875 248 12624.35 136.12 54478.93 88888.00 2016-09-04 05:11:18.000 248 12624.40 136.12 54478.95 88888.00 2016-09-04 05:11:18.125 248 12624.40 136.07 54478.95 88888.00 2016-09-04 05:11:18.250 248 12624.38 136.10 54478.95 88888.00 2016-09-04 05:11:18.375 248 12624.35 136.15 54478.93 88888.00 2016-09-04 05:11:18.500 248 12624.35 136.12 54478.93 88888.00 2016-09-04 05:11:18.625 248 12624.38 136.10 54478.95 88888.00 2016-09-04 05:11:18.750 248 12624.42 136.10 54478.93 88888.00 2016-09-04 05:11:18.875 248 12624.48 136.12 54478.93 88888.00 2016-09-04 05:11:19.000 248 12624.40 136.15 54478.93 88888.00 2016-09-04 05:11:19.125 248 12624.38 136.10 54478.90 88888.00 2016-09-04 05:11:19.250 248 12624.45 136.12 54478.90 88888.00 2016-09-04 05:11:19.375 248 12624.50 136.12 54478.85 88888.00 2016-09-04 05:11:19.500 248 12624.45 136.10 54478.88 88888.00 2016-09-04 05:11:19.625 248 12624.45 136.10 54478.88 88888.00 2016-09-04 05:11:19.750 248 12624.48 136.12 54478.90 88888.00 2016-09-04 05:11:19.875 248 12624.48 136.10 54478.90 88888.00 2016-09-04 05:11:20.000 248 12624.48 136.07 54478.85 88888.00 2016-09-04 05:11:20.125 248 12624.50 136.05 54478.88 88888.00 2016-09-04 05:11:20.250 248 12624.48 136.05 54478.88 88888.00 2016-09-04 05:11:20.375 248 12624.45 136.03 54478.85 88888.00 2016-09-04 05:11:20.500 248 12624.50 136.05 54478.85 88888.00 2016-09-04 05:11:20.625 248 12624.45 136.07 54478.85 88888.00 2016-09-04 05:11:20.750 248 12624.42 136.07 54478.88 88888.00 2016-09-04 05:11:20.875 248 12624.45 136.05 54478.85 88888.00 2016-09-04 05:11:21.000 248 12624.45 136.05 54478.82 88888.00 2016-09-04 05:11:21.125 248 12624.48 136.07 54478.85 88888.00 2016-09-04 05:11:21.250 248 12624.42 136.03 54478.88 88888.00 2016-09-04 05:11:21.375 248 12624.40 136.03 54478.85 88888.00 2016-09-04 05:11:21.500 248 12624.42 136.05 54478.85 88888.00 2016-09-04 05:11:21.625 248 12624.45 136.03 54478.85 88888.00 2016-09-04 05:11:21.750 248 12624.45 136.05 54478.85 88888.00 2016-09-04 05:11:21.875 248 12624.48 136.03 54478.82 88888.00 2016-09-04 05:11:22.000 248 12624.52 136.00 54478.80 88888.00 2016-09-04 05:11:22.125 248 12624.52 136.00 54478.80 88888.00 2016-09-04 05:11:22.250 248 12624.48 136.03 54478.82 88888.00 2016-09-04 05:11:22.375 248 12624.50 136.03 54478.82 88888.00 2016-09-04 05:11:22.500 248 12624.50 136.00 54478.80 88888.00 2016-09-04 05:11:22.625 248 12624.45 136.00 54478.80 88888.00 2016-09-04 05:11:22.750 248 12624.48 135.95 54478.78 88888.00 2016-09-04 05:11:22.875 248 12624.52 135.95 54478.75 88888.00 2016-09-04 05:11:23.000 248 12624.50 135.97 54478.75 88888.00 2016-09-04 05:11:23.125 248 12624.48 135.95 54478.75 88888.00 2016-09-04 05:11:23.250 248 12624.48 135.95 54478.78 88888.00 2016-09-04 05:11:23.375 248 12624.58 135.97 54478.78 88888.00 2016-09-04 05:11:23.500 248 12624.58 135.97 54478.75 88888.00 2016-09-04 05:11:23.625 248 12624.58 135.97 54478.75 88888.00 2016-09-04 05:11:23.750 248 12624.55 135.95 54478.75 88888.00 2016-09-04 05:11:23.875 248 12624.55 135.95 54478.75 88888.00 2016-09-04 05:11:24.000 248 12624.58 135.95 54478.72 88888.00 2016-09-04 05:11:24.125 248 12624.58 135.95 54478.70 88888.00 2016-09-04 05:11:24.250 248 12624.58 135.95 54478.72 88888.00 2016-09-04 05:11:24.375 248 12624.60 135.97 54478.75 88888.00 2016-09-04 05:11:24.500 248 12624.62 135.95 54478.72 88888.00 2016-09-04 05:11:24.625 248 12624.58 135.95 54478.72 88888.00 2016-09-04 05:11:24.750 248 12624.60 135.95 54478.75 88888.00 2016-09-04 05:11:24.875 248 12624.62 135.93 54478.72 88888.00 2016-09-04 05:11:25.000 248 12624.62 135.93 54478.70 88888.00 2016-09-04 05:11:25.125 248 12624.62 135.95 54478.70 88888.00 2016-09-04 05:11:25.250 248 12624.62 135.93 54478.68 88888.00 2016-09-04 05:11:25.375 248 12624.67 135.88 54478.68 88888.00 2016-09-04 05:11:25.500 248 12624.73 135.85 54478.68 88888.00 2016-09-04 05:11:25.625 248 12624.70 135.85 54478.68 88888.00 2016-09-04 05:11:25.750 248 12624.73 135.88 54478.68 88888.00 2016-09-04 05:11:25.875 248 12624.73 135.88 54478.68 88888.00 2016-09-04 05:11:26.000 248 12624.67 135.82 54478.68 88888.00 2016-09-04 05:11:26.125 248 12624.65 135.85 54478.70 88888.00 2016-09-04 05:11:26.250 248 12624.55 135.82 54478.70 88888.00 2016-09-04 05:11:26.375 248 12624.55 135.82 54478.65 88888.00 2016-09-04 05:11:26.500 248 12624.62 135.82 54478.62 88888.00 2016-09-04 05:11:26.625 248 12624.65 135.82 54478.65 88888.00 2016-09-04 05:11:26.750 248 12624.70 135.82 54478.65 88888.00 2016-09-04 05:11:26.875 248 12624.70 135.82 54478.68 88888.00 2016-09-04 05:11:27.000 248 12624.70 135.80 54478.62 88888.00 2016-09-04 05:11:27.125 248 12624.70 135.75 54478.62 88888.00 2016-09-04 05:11:27.250 248 12624.60 135.72 54478.62 88888.00 2016-09-04 05:11:27.375 248 12624.60 135.75 54478.60 88888.00 2016-09-04 05:11:27.500 248 12624.60 135.78 54478.62 88888.00 2016-09-04 05:11:27.625 248 12624.62 135.75 54478.62 88888.00 2016-09-04 05:11:27.750 248 12624.60 135.72 54478.60 88888.00 2016-09-04 05:11:27.875 248 12624.60 135.75 54478.57 88888.00 2016-09-04 05:11:28.000 248 12624.52 135.78 54478.57 88888.00 2016-09-04 05:11:28.125 248 12624.55 135.78 54478.60 88888.00 2016-09-04 05:11:28.250 248 12624.58 135.75 54478.62 88888.00 2016-09-04 05:11:28.375 248 12624.58 135.72 54478.62 88888.00 2016-09-04 05:11:28.500 248 12624.58 135.75 54478.60 88888.00 2016-09-04 05:11:28.625 248 12624.60 135.75 54478.60 88888.00 2016-09-04 05:11:28.750 248 12624.65 135.72 54478.62 88888.00 2016-09-04 05:11:28.875 248 12624.60 135.70 54478.62 88888.00 2016-09-04 05:11:29.000 248 12624.58 135.70 54478.60 88888.00 2016-09-04 05:11:29.125 248 12624.60 135.68 54478.57 88888.00 2016-09-04 05:11:29.250 248 12624.58 135.70 54478.60 88888.00 2016-09-04 05:11:29.375 248 12624.60 135.70 54478.60 88888.00 2016-09-04 05:11:29.500 248 12624.60 135.68 54478.60 88888.00 2016-09-04 05:11:29.625 248 12624.60 135.62 54478.57 88888.00 2016-09-04 05:11:29.750 248 12624.62 135.65 54478.57 88888.00 2016-09-04 05:11:29.875 248 12624.58 135.68 54478.57 88888.00 2016-09-04 05:11:30.000 248 12624.52 135.68 54478.57 88888.00 2016-09-04 05:11:30.125 248 12624.60 135.65 54478.60 88888.00 2016-09-04 05:11:30.250 248 12624.62 135.65 54478.60 88888.00 2016-09-04 05:11:30.375 248 12624.62 135.65 54478.57 88888.00 2016-09-04 05:11:30.500 248 12624.62 135.68 54478.57 88888.00 2016-09-04 05:11:30.625 248 12624.62 135.68 54478.57 88888.00 2016-09-04 05:11:30.750 248 12624.58 135.65 54478.57 88888.00 2016-09-04 05:11:30.875 248 12624.60 135.65 54478.57 88888.00 2016-09-04 05:11:31.000 248 12624.58 135.60 54478.57 88888.00 2016-09-04 05:11:31.125 248 12624.65 135.60 54478.57 88888.00 2016-09-04 05:11:31.250 248 12624.62 135.60 54478.57 88888.00 2016-09-04 05:11:31.375 248 12624.62 135.62 54478.55 88888.00 2016-09-04 05:11:31.500 248 12624.62 135.55 54478.53 88888.00 2016-09-04 05:11:31.625 248 12624.67 135.60 54478.57 88888.00 2016-09-04 05:11:31.750 248 12624.67 135.57 54478.55 88888.00 2016-09-04 05:11:31.875 248 12624.67 135.55 54478.53 88888.00 2016-09-04 05:11:32.000 248 12624.65 135.55 54478.55 88888.00 2016-09-04 05:11:32.125 248 12624.70 135.55 54478.53 88888.00 2016-09-04 05:11:32.250 248 12624.62 135.55 54478.53 88888.00 2016-09-04 05:11:32.375 248 12624.62 135.55 54478.53 88888.00 2016-09-04 05:11:32.500 248 12624.65 135.57 54478.53 88888.00 2016-09-04 05:11:32.625 248 12624.65 135.53 54478.55 88888.00 2016-09-04 05:11:32.750 248 12624.65 135.53 54478.55 88888.00 2016-09-04 05:11:32.875 248 12624.62 135.50 54478.55 88888.00 2016-09-04 05:11:33.000 248 12624.67 135.50 54478.55 88888.00 2016-09-04 05:11:33.125 248 12624.70 135.45 54478.53 88888.00 2016-09-04 05:11:33.250 248 12624.67 135.50 54478.53 88888.00 2016-09-04 05:11:33.375 248 12624.70 135.50 54478.53 88888.00 2016-09-04 05:11:33.500 248 12624.70 135.47 54478.53 88888.00 2016-09-04 05:11:33.625 248 12624.73 135.47 54478.55 88888.00 2016-09-04 05:11:33.750 248 12624.77 135.45 54478.53 88888.00 2016-09-04 05:11:33.875 248 12624.75 135.45 54478.50 88888.00 2016-09-04 05:11:34.000 248 12624.77 135.47 54478.47 88888.00 2016-09-04 05:11:34.125 248 12624.73 135.43 54478.47 88888.00 2016-09-04 05:11:34.250 248 12624.73 135.43 54478.50 88888.00 2016-09-04 05:11:34.375 248 12624.75 135.43 54478.53 88888.00 2016-09-04 05:11:34.500 248 12624.77 135.45 54478.53 88888.00 2016-09-04 05:11:34.625 248 12624.75 135.43 54478.50 88888.00 2016-09-04 05:11:34.750 248 12624.70 135.40 54478.53 88888.00 2016-09-04 05:11:34.875 248 12624.70 135.38 54478.50 88888.00 2016-09-04 05:11:35.000 248 12624.70 135.40 54478.47 88888.00 2016-09-04 05:11:35.125 248 12624.73 135.43 54478.53 88888.00 2016-09-04 05:11:35.250 248 12624.73 135.40 54478.50 88888.00 2016-09-04 05:11:35.375 248 12624.77 135.40 54478.50 88888.00 2016-09-04 05:11:35.500 248 12624.75 135.40 54478.50 88888.00 2016-09-04 05:11:35.625 248 12624.73 135.40 54478.53 88888.00 2016-09-04 05:11:35.750 248 12624.73 135.40 54478.50 88888.00 2016-09-04 05:11:35.875 248 12624.75 135.38 54478.50 88888.00 2016-09-04 05:11:36.000 248 12624.77 135.38 54478.50 88888.00 2016-09-04 05:11:36.125 248 12624.80 135.38 54478.50 88888.00 2016-09-04 05:11:36.250 248 12624.80 135.38 54478.50 88888.00 2016-09-04 05:11:36.375 248 12624.75 135.38 54478.47 88888.00 2016-09-04 05:11:36.500 248 12624.67 135.35 54478.50 88888.00 2016-09-04 05:11:36.625 248 12624.70 135.38 54478.50 88888.00 2016-09-04 05:11:36.750 248 12624.75 135.35 54478.47 88888.00 2016-09-04 05:11:36.875 248 12624.75 135.35 54478.47 88888.00 2016-09-04 05:11:37.000 248 12624.67 135.35 54478.45 88888.00 2016-09-04 05:11:37.125 248 12624.65 135.32 54478.47 88888.00 2016-09-04 05:11:37.250 248 12624.67 135.32 54478.45 88888.00 2016-09-04 05:11:37.375 248 12624.73 135.32 54478.47 88888.00 2016-09-04 05:11:37.500 248 12624.73 135.32 54478.45 88888.00 2016-09-04 05:11:37.625 248 12624.75 135.30 54478.45 88888.00 2016-09-04 05:11:37.750 248 12624.73 135.30 54478.47 88888.00 2016-09-04 05:11:37.875 248 12624.73 135.30 54478.50 88888.00 2016-09-04 05:11:38.000 248 12624.75 135.28 54478.45 88888.00 2016-09-04 05:11:38.125 248 12624.75 135.28 54478.47 88888.00 2016-09-04 05:11:38.250 248 12624.75 135.25 54478.47 88888.00 2016-09-04 05:11:38.375 248 12624.80 135.25 54478.47 88888.00 2016-09-04 05:11:38.500 248 12624.83 135.25 54478.47 88888.00 2016-09-04 05:11:38.625 248 12624.88 135.28 54478.47 88888.00 2016-09-04 05:11:38.750 248 12624.88 135.30 54478.45 88888.00 2016-09-04 05:11:38.875 248 12624.83 135.28 54478.43 88888.00 2016-09-04 05:11:39.000 248 12624.80 135.22 54478.43 88888.00 2016-09-04 05:11:39.125 248 12624.83 135.22 54478.47 88888.00 2016-09-04 05:11:39.250 248 12624.85 135.20 54478.47 88888.00 2016-09-04 05:11:39.375 248 12624.90 135.18 54478.45 88888.00 2016-09-04 05:11:39.500 248 12624.85 135.18 54478.45 88888.00 2016-09-04 05:11:39.625 248 12624.83 135.18 54478.45 88888.00 2016-09-04 05:11:39.750 248 12624.83 135.18 54478.43 88888.00 2016-09-04 05:11:39.875 248 12624.85 135.18 54478.43 88888.00 2016-09-04 05:11:40.000 248 12624.88 135.18 54478.43 88888.00 2016-09-04 05:11:40.125 248 12624.90 135.20 54478.40 88888.00 2016-09-04 05:11:40.250 248 12624.88 135.15 54478.43 88888.00 2016-09-04 05:11:40.375 248 12624.90 135.12 54478.43 88888.00 2016-09-04 05:11:40.500 248 12624.90 135.10 54478.45 88888.00 2016-09-04 05:11:40.625 248 12624.95 135.12 54478.45 88888.00 2016-09-04 05:11:40.750 248 12624.92 135.15 54478.45 88888.00 2016-09-04 05:11:40.875 248 12624.95 135.18 54478.43 88888.00 2016-09-04 05:11:41.000 248 12625.00 135.15 54478.43 88888.00 2016-09-04 05:11:41.125 248 12624.95 135.15 54478.43 88888.00 2016-09-04 05:11:41.250 248 12624.88 135.15 54478.45 88888.00 2016-09-04 05:11:41.375 248 12624.92 135.15 54478.43 88888.00 2016-09-04 05:11:41.500 248 12624.95 135.15 54478.43 88888.00 2016-09-04 05:11:41.625 248 12624.98 135.15 54478.43 88888.00 2016-09-04 05:11:41.750 248 12625.05 135.12 54478.40 88888.00 2016-09-04 05:11:41.875 248 12625.12 135.10 54478.40 88888.00 2016-09-04 05:11:42.000 248 12625.17 135.12 54478.40 88888.00 2016-09-04 05:11:42.125 248 12625.15 135.12 54478.40 88888.00 2016-09-04 05:11:42.250 248 12625.10 135.05 54478.40 88888.00 2016-09-04 05:11:42.375 248 12625.10 135.07 54478.40 88888.00 2016-09-04 05:11:42.500 248 12625.15 135.12 54478.40 88888.00 2016-09-04 05:11:42.625 248 12625.23 135.12 54478.40 88888.00 2016-09-04 05:11:42.750 248 12625.23 135.12 54478.43 88888.00 2016-09-04 05:11:42.875 248 12625.25 135.10 54478.43 88888.00 2016-09-04 05:11:43.000 248 12625.20 135.10 54478.43 88888.00 2016-09-04 05:11:43.125 248 12625.20 135.10 54478.43 88888.00 2016-09-04 05:11:43.250 248 12625.17 135.05 54478.43 88888.00 2016-09-04 05:11:43.375 248 12625.20 135.10 54478.43 88888.00 2016-09-04 05:11:43.500 248 12625.20 135.07 54478.43 88888.00 2016-09-04 05:11:43.625 248 12625.20 135.10 54478.43 88888.00 2016-09-04 05:11:43.750 248 12625.20 135.10 54478.40 88888.00 2016-09-04 05:11:43.875 248 12625.17 135.10 54478.40 88888.00 2016-09-04 05:11:44.000 248 12625.25 135.05 54478.40 88888.00 2016-09-04 05:11:44.125 248 12625.25 135.05 54478.40 88888.00 2016-09-04 05:11:44.250 248 12625.25 135.03 54478.43 88888.00 2016-09-04 05:11:44.375 248 12625.25 135.05 54478.40 88888.00 2016-09-04 05:11:44.500 248 12625.23 135.00 54478.38 88888.00 2016-09-04 05:11:44.625 248 12625.23 135.00 54478.38 88888.00 2016-09-04 05:11:44.750 248 12625.25 134.97 54478.38 88888.00 2016-09-04 05:11:44.875 248 12625.30 135.00 54478.38 88888.00 2016-09-04 05:11:45.000 248 12625.35 135.00 54478.35 88888.00 2016-09-04 05:11:45.125 248 12625.38 135.00 54478.38 88888.00 2016-09-04 05:11:45.250 248 12625.30 135.03 54478.40 88888.00 2016-09-04 05:11:45.375 248 12625.33 135.05 54478.40 88888.00 2016-09-04 05:11:45.500 248 12625.33 135.05 54478.40 88888.00 2016-09-04 05:11:45.625 248 12625.33 135.03 54478.38 88888.00 2016-09-04 05:11:45.750 248 12625.35 135.03 54478.38 88888.00 2016-09-04 05:11:45.875 248 12625.35 134.97 54478.38 88888.00 2016-09-04 05:11:46.000 248 12625.33 134.97 54478.38 88888.00 2016-09-04 05:11:46.125 248 12625.35 134.97 54478.38 88888.00 2016-09-04 05:11:46.250 248 12625.35 134.95 54478.40 88888.00 2016-09-04 05:11:46.375 248 12625.40 134.93 54478.38 88888.00 2016-09-04 05:11:46.500 248 12625.45 134.95 54478.38 88888.00 2016-09-04 05:11:46.625 248 12625.50 134.93 54478.38 88888.00 2016-09-04 05:11:46.750 248 12625.45 134.95 54478.38 88888.00 2016-09-04 05:11:46.875 248 12625.45 134.93 54478.38 88888.00 2016-09-04 05:11:47.000 248 12625.48 134.93 54478.35 88888.00 2016-09-04 05:11:47.125 248 12625.42 134.93 54478.35 88888.00 2016-09-04 05:11:47.250 248 12625.48 134.90 54478.35 88888.00 2016-09-04 05:11:47.375 248 12625.48 134.93 54478.35 88888.00 2016-09-04 05:11:47.500 248 12625.50 134.93 54478.32 88888.00 2016-09-04 05:11:47.625 248 12625.50 134.93 54478.35 88888.00 2016-09-04 05:11:47.750 248 12625.50 134.90 54478.38 88888.00 2016-09-04 05:11:47.875 248 12625.48 134.93 54478.38 88888.00 2016-09-04 05:11:48.000 248 12625.45 134.90 54478.35 88888.00 2016-09-04 05:11:48.125 248 12625.48 134.88 54478.35 88888.00 2016-09-04 05:11:48.250 248 12625.48 134.88 54478.35 88888.00 2016-09-04 05:11:48.375 248 12625.52 134.85 54478.38 88888.00 2016-09-04 05:11:48.500 248 12625.52 134.82 54478.35 88888.00 2016-09-04 05:11:48.625 248 12625.58 134.85 54478.38 88888.00 2016-09-04 05:11:48.750 248 12625.55 134.88 54478.38 88888.00 2016-09-04 05:11:48.875 248 12625.52 134.88 54478.38 88888.00 2016-09-04 05:11:49.000 248 12625.48 134.85 54478.38 88888.00 2016-09-04 05:11:49.125 248 12625.52 134.85 54478.38 88888.00 2016-09-04 05:11:49.250 248 12625.55 134.80 54478.35 88888.00 2016-09-04 05:11:49.375 248 12625.55 134.82 54478.35 88888.00 2016-09-04 05:11:49.500 248 12625.58 134.82 54478.35 88888.00 2016-09-04 05:11:49.625 248 12625.52 134.82 54478.35 88888.00 2016-09-04 05:11:49.750 248 12625.52 134.80 54478.35 88888.00 2016-09-04 05:11:49.875 248 12625.50 134.82 54478.35 88888.00 2016-09-04 05:11:50.000 248 12625.50 134.80 54478.35 88888.00 2016-09-04 05:11:50.125 248 12625.50 134.78 54478.35 88888.00 2016-09-04 05:11:50.250 248 12625.42 134.78 54478.38 88888.00 2016-09-04 05:11:50.375 248 12625.45 134.80 54478.38 88888.00 2016-09-04 05:11:50.500 248 12625.48 134.78 54478.38 88888.00 2016-09-04 05:11:50.625 248 12625.52 134.78 54478.38 88888.00 2016-09-04 05:11:50.750 248 12625.58 134.78 54478.38 88888.00 2016-09-04 05:11:50.875 248 12625.58 134.75 54478.38 88888.00 2016-09-04 05:11:51.000 248 12625.48 134.75 54478.35 88888.00 2016-09-04 05:11:51.125 248 12625.48 134.75 54478.38 88888.00 2016-09-04 05:11:51.250 248 12625.50 134.75 54478.38 88888.00 2016-09-04 05:11:51.375 248 12625.58 134.78 54478.38 88888.00 2016-09-04 05:11:51.500 248 12625.60 134.78 54478.35 88888.00 2016-09-04 05:11:51.625 248 12625.58 134.75 54478.38 88888.00 2016-09-04 05:11:51.750 248 12625.52 134.75 54478.38 88888.00 2016-09-04 05:11:51.875 248 12625.50 134.72 54478.38 88888.00 2016-09-04 05:11:52.000 248 12625.50 134.68 54478.38 88888.00 2016-09-04 05:11:52.125 248 12625.50 134.68 54478.38 88888.00 2016-09-04 05:11:52.250 248 12625.50 134.65 54478.38 88888.00 2016-09-04 05:11:52.375 248 12625.45 134.68 54478.38 88888.00 2016-09-04 05:11:52.500 248 12625.42 134.68 54478.38 88888.00 2016-09-04 05:11:52.625 248 12625.48 134.68 54478.35 88888.00 2016-09-04 05:11:52.750 248 12625.50 134.68 54478.38 88888.00 2016-09-04 05:11:52.875 248 12625.48 134.65 54478.38 88888.00 2016-09-04 05:11:53.000 248 12625.48 134.65 54478.38 88888.00 2016-09-04 05:11:53.125 248 12625.42 134.68 54478.38 88888.00 2016-09-04 05:11:53.250 248 12625.50 134.65 54478.38 88888.00 2016-09-04 05:11:53.375 248 12625.55 134.68 54478.40 88888.00 2016-09-04 05:11:53.500 248 12625.55 134.65 54478.40 88888.00 2016-09-04 05:11:53.625 248 12625.50 134.62 54478.38 88888.00 2016-09-04 05:11:53.750 248 12625.48 134.60 54478.38 88888.00 2016-09-04 05:11:53.875 248 12625.45 134.62 54478.38 88888.00 2016-09-04 05:11:54.000 248 12625.50 134.60 54478.38 88888.00 2016-09-04 05:11:54.125 248 12625.50 134.60 54478.38 88888.00 2016-09-04 05:11:54.250 248 12625.48 134.55 54478.38 88888.00 2016-09-04 05:11:54.375 248 12625.52 134.57 54478.40 88888.00 2016-09-04 05:11:54.500 248 12625.50 134.60 54478.38 88888.00 2016-09-04 05:11:54.625 248 12625.50 134.60 54478.40 88888.00 2016-09-04 05:11:54.750 248 12625.45 134.60 54478.43 88888.00 2016-09-04 05:11:54.875 248 12625.40 134.62 54478.38 88888.00 2016-09-04 05:11:55.000 248 12625.38 134.60 54478.38 88888.00 2016-09-04 05:11:55.125 248 12625.35 134.57 54478.38 88888.00 2016-09-04 05:11:55.250 248 12625.35 134.55 54478.38 88888.00 2016-09-04 05:11:55.375 248 12625.35 134.57 54478.38 88888.00 2016-09-04 05:11:55.500 248 12625.33 134.57 54478.38 88888.00 2016-09-04 05:11:55.625 248 12625.33 134.57 54478.40 88888.00 2016-09-04 05:11:55.750 248 12625.35 134.57 54478.40 88888.00 2016-09-04 05:11:55.875 248 12625.38 134.57 54478.40 88888.00 2016-09-04 05:11:56.000 248 12625.38 134.57 54478.38 88888.00 2016-09-04 05:11:56.125 248 12625.33 134.57 54478.38 88888.00 2016-09-04 05:11:56.250 248 12625.30 134.57 54478.40 88888.00 2016-09-04 05:11:56.375 248 12625.35 134.57 54478.40 88888.00 2016-09-04 05:11:56.500 248 12625.40 134.53 54478.38 88888.00 2016-09-04 05:11:56.625 248 12625.38 134.53 54478.38 88888.00 2016-09-04 05:11:56.750 248 12625.33 134.50 54478.38 88888.00 2016-09-04 05:11:56.875 248 12625.35 134.47 54478.38 88888.00 2016-09-04 05:11:57.000 248 12625.42 134.47 54478.38 88888.00 2016-09-04 05:11:57.125 248 12625.38 134.50 54478.38 88888.00 2016-09-04 05:11:57.250 248 12625.38 134.50 54478.40 88888.00 2016-09-04 05:11:57.375 248 12625.40 134.50 54478.38 88888.00 2016-09-04 05:11:57.500 248 12625.42 134.50 54478.40 88888.00 2016-09-04 05:11:57.625 248 12625.40 134.50 54478.40 88888.00 2016-09-04 05:11:57.750 248 12625.42 134.50 54478.38 88888.00 2016-09-04 05:11:57.875 248 12625.38 134.50 54478.35 88888.00 2016-09-04 05:11:58.000 248 12625.35 134.50 54478.38 88888.00 2016-09-04 05:11:58.125 248 12625.30 134.47 54478.38 88888.00 2016-09-04 05:11:58.250 248 12625.30 134.45 54478.38 88888.00 2016-09-04 05:11:58.375 248 12625.40 134.47 54478.35 88888.00 2016-09-04 05:11:58.500 248 12625.42 134.47 54478.38 88888.00 2016-09-04 05:11:58.625 248 12625.45 134.45 54478.38 88888.00 2016-09-04 05:11:58.750 248 12625.42 134.45 54478.38 88888.00 2016-09-04 05:11:58.875 248 12625.35 134.47 54478.38 88888.00 2016-09-04 05:11:59.000 248 12625.33 134.47 54478.35 88888.00 2016-09-04 05:11:59.125 248 12625.30 134.47 54478.35 88888.00 2016-09-04 05:11:59.250 248 12625.25 134.43 54478.35 88888.00 2016-09-04 05:11:59.375 248 12625.33 134.45 54478.35 88888.00 2016-09-04 05:11:59.500 248 12625.38 134.45 54478.35 88888.00 2016-09-04 05:11:59.625 248 12625.40 134.45 54478.35 88888.00 2016-09-04 05:11:59.750 248 12625.45 134.50 54478.40 88888.00 2016-09-04 05:11:59.875 248 12625.48 134.45 54478.40 88888.00 2016-09-04 05:12:00.000 248 12625.42 134.47 54478.40 88888.00 2016-09-04 05:12:00.125 248 12625.42 134.47 54478.40 88888.00 2016-09-04 05:12:00.250 248 12625.38 134.45 54478.40 88888.00 2016-09-04 05:12:00.375 248 12625.33 134.45 54478.35 88888.00 2016-09-04 05:12:00.500 248 12625.27 134.45 54478.35 88888.00 2016-09-04 05:12:00.625 248 12625.35 134.45 54478.35 88888.00 2016-09-04 05:12:00.750 248 12625.42 134.45 54478.38 88888.00 2016-09-04 05:12:00.875 248 12625.38 134.45 54478.40 88888.00 2016-09-04 05:12:01.000 248 12625.33 134.45 54478.38 88888.00 2016-09-04 05:12:01.125 248 12625.38 134.47 54478.38 88888.00 2016-09-04 05:12:01.250 248 12625.40 134.47 54478.40 88888.00 2016-09-04 05:12:01.375 248 12625.42 134.47 54478.43 88888.00 2016-09-04 05:12:01.500 248 12625.40 134.47 54478.43 88888.00 2016-09-04 05:12:01.625 248 12625.45 134.45 54478.43 88888.00 2016-09-04 05:12:01.750 248 12625.45 134.40 54478.40 88888.00 2016-09-04 05:12:01.875 248 12625.45 134.43 54478.38 88888.00 2016-09-04 05:12:02.000 248 12625.50 134.43 54478.38 88888.00 2016-09-04 05:12:02.125 248 12625.52 134.43 54478.40 88888.00 2016-09-04 05:12:02.250 248 12625.45 134.40 54478.40 88888.00 2016-09-04 05:12:02.375 248 12625.50 134.43 54478.40 88888.00 2016-09-04 05:12:02.500 248 12625.55 134.45 54478.38 88888.00 2016-09-04 05:12:02.625 248 12625.52 134.43 54478.38 88888.00 2016-09-04 05:12:02.750 248 12625.50 134.45 54478.38 88888.00 2016-09-04 05:12:02.875 248 12625.52 134.43 54478.38 88888.00 2016-09-04 05:12:03.000 248 12625.55 134.43 54478.38 88888.00 2016-09-04 05:12:03.125 248 12625.55 134.45 54478.38 88888.00 2016-09-04 05:12:03.250 248 12625.50 134.43 54478.40 88888.00 2016-09-04 05:12:03.375 248 12625.50 134.45 54478.40 88888.00 2016-09-04 05:12:03.500 248 12625.45 134.43 54478.40 88888.00 2016-09-04 05:12:03.625 248 12625.48 134.43 54478.40 88888.00 2016-09-04 05:12:03.750 248 12625.48 134.45 54478.38 88888.00 2016-09-04 05:12:03.875 248 12625.50 134.43 54478.38 88888.00 2016-09-04 05:12:04.000 248 12625.58 134.43 54478.35 88888.00 2016-09-04 05:12:04.125 248 12625.58 134.43 54478.38 88888.00 2016-09-04 05:12:04.250 248 12625.50 134.38 54478.40 88888.00 2016-09-04 05:12:04.375 248 12625.52 134.40 54478.40 88888.00 2016-09-04 05:12:04.500 248 12625.60 134.38 54478.38 88888.00 2016-09-04 05:12:04.625 248 12625.62 134.38 54478.38 88888.00 2016-09-04 05:12:04.750 248 12625.55 134.38 54478.38 88888.00 2016-09-04 05:12:04.875 248 12625.50 134.40 54478.40 88888.00 2016-09-04 05:12:05.000 248 12625.45 134.38 54478.43 88888.00 2016-09-04 05:12:05.125 248 12625.52 134.40 54478.43 88888.00 2016-09-04 05:12:05.250 248 12625.55 134.43 54478.40 88888.00 2016-09-04 05:12:05.375 248 12625.52 134.43 54478.43 88888.00 2016-09-04 05:12:05.500 248 12625.50 134.40 54478.43 88888.00 2016-09-04 05:12:05.625 248 12625.55 134.40 54478.43 88888.00 2016-09-04 05:12:05.750 248 12625.60 134.40 54478.43 88888.00 2016-09-04 05:12:05.875 248 12625.58 134.38 54478.40 88888.00 2016-09-04 05:12:06.000 248 12625.52 134.38 54478.40 88888.00 2016-09-04 05:12:06.125 248 12625.48 134.40 54478.40 88888.00 2016-09-04 05:12:06.250 248 12625.48 134.38 54478.43 88888.00 2016-09-04 05:12:06.375 248 12625.55 134.32 54478.43 88888.00 2016-09-04 05:12:06.500 248 12625.55 134.35 54478.43 88888.00 2016-09-04 05:12:06.625 248 12625.58 134.38 54478.43 88888.00 2016-09-04 05:12:06.750 248 12625.62 134.38 54478.43 88888.00 2016-09-04 05:12:06.875 248 12625.55 134.40 54478.43 88888.00 2016-09-04 05:12:07.000 248 12625.55 134.38 54478.43 88888.00 2016-09-04 05:12:07.125 248 12625.58 134.38 54478.43 88888.00 2016-09-04 05:12:07.250 248 12625.58 134.32 54478.43 88888.00 2016-09-04 05:12:07.375 248 12625.55 134.30 54478.40 88888.00 2016-09-04 05:12:07.500 248 12625.55 134.32 54478.43 88888.00 2016-09-04 05:12:07.625 248 12625.55 134.35 54478.45 88888.00 2016-09-04 05:12:07.750 248 12625.55 134.38 54478.43 88888.00 2016-09-04 05:12:07.875 248 12625.55 134.38 54478.43 88888.00 2016-09-04 05:12:08.000 248 12625.58 134.32 54478.43 88888.00 2016-09-04 05:12:08.125 248 12625.62 134.32 54478.43 88888.00 2016-09-04 05:12:08.250 248 12625.62 134.30 54478.43 88888.00 2016-09-04 05:12:08.375 248 12625.62 134.32 54478.43 88888.00 2016-09-04 05:12:08.500 248 12625.58 134.35 54478.43 88888.00 2016-09-04 05:12:08.625 248 12625.58 134.35 54478.43 88888.00 2016-09-04 05:12:08.750 248 12625.60 134.32 54478.40 88888.00 2016-09-04 05:12:08.875 248 12625.58 134.28 54478.40 88888.00 2016-09-04 05:12:09.000 248 12625.58 134.25 54478.40 88888.00 2016-09-04 05:12:09.125 248 12625.58 134.30 54478.43 88888.00 2016-09-04 05:12:09.250 248 12625.58 134.28 54478.43 88888.00 2016-09-04 05:12:09.375 248 12625.60 134.28 54478.43 88888.00 2016-09-04 05:12:09.500 248 12625.58 134.25 54478.43 88888.00 2016-09-04 05:12:09.625 248 12625.55 134.25 54478.40 88888.00 2016-09-04 05:12:09.750 248 12625.52 134.25 54478.40 88888.00 2016-09-04 05:12:09.875 248 12625.58 134.30 54478.40 88888.00 2016-09-04 05:12:10.000 248 12625.58 134.32 54478.43 88888.00 2016-09-04 05:12:10.125 248 12625.60 134.30 54478.43 88888.00 2016-09-04 05:12:10.250 248 12625.58 134.22 54478.43 88888.00 2016-09-04 05:12:10.375 248 12625.60 134.25 54478.43 88888.00 2016-09-04 05:12:10.500 248 12625.62 134.30 54478.43 88888.00 2016-09-04 05:12:10.625 248 12625.62 134.28 54478.43 88888.00 2016-09-04 05:12:10.750 248 12625.60 134.25 54478.40 88888.00 2016-09-04 05:12:10.875 248 12625.58 134.25 54478.43 88888.00 2016-09-04 05:12:11.000 248 12625.58 134.25 54478.43 88888.00 2016-09-04 05:12:11.125 248 12625.58 134.25 54478.43 88888.00 2016-09-04 05:12:11.250 248 12625.50 134.25 54478.43 88888.00 2016-09-04 05:12:11.375 248 12625.58 134.28 54478.40 88888.00 2016-09-04 05:12:11.500 248 12625.60 134.28 54478.43 88888.00 2016-09-04 05:12:11.625 248 12625.58 134.28 54478.43 88888.00 2016-09-04 05:12:11.750 248 12625.58 134.28 54478.43 88888.00 2016-09-04 05:12:11.875 248 12625.58 134.25 54478.40 88888.00 2016-09-04 05:12:12.000 248 12625.60 134.22 54478.40 88888.00 2016-09-04 05:12:12.125 248 12625.60 134.22 54478.43 88888.00 2016-09-04 05:12:12.250 248 12625.55 134.20 54478.43 88888.00 2016-09-04 05:12:12.375 248 12625.55 134.22 54478.43 88888.00 2016-09-04 05:12:12.500 248 12625.52 134.20 54478.43 88888.00 2016-09-04 05:12:12.625 248 12625.50 134.22 54478.45 88888.00 2016-09-04 05:12:12.750 248 12625.60 134.25 54478.47 88888.00 2016-09-04 05:12:12.875 248 12625.62 134.25 54478.45 88888.00 2016-09-04 05:12:13.000 248 12625.58 134.20 54478.45 88888.00 2016-09-04 05:12:13.125 248 12625.55 134.22 54478.45 88888.00 2016-09-04 05:12:13.250 248 12625.52 134.22 54478.45 88888.00 2016-09-04 05:12:13.375 248 12625.48 134.25 54478.43 88888.00 2016-09-04 05:12:13.500 248 12625.45 134.25 54478.43 88888.00 2016-09-04 05:12:13.625 248 12625.48 134.25 54478.45 88888.00 2016-09-04 05:12:13.750 248 12625.48 134.25 54478.45 88888.00 2016-09-04 05:12:13.875 248 12625.45 134.22 54478.43 88888.00 2016-09-04 05:12:14.000 248 12625.42 134.22 54478.43 88888.00 2016-09-04 05:12:14.125 248 12625.42 134.22 54478.45 88888.00 2016-09-04 05:12:14.250 248 12625.42 134.22 54478.45 88888.00 2016-09-04 05:12:14.375 248 12625.52 134.28 54478.45 88888.00 2016-09-04 05:12:14.500 248 12625.50 134.22 54478.45 88888.00 2016-09-04 05:12:14.625 248 12625.50 134.22 54478.50 88888.00 2016-09-04 05:12:14.750 248 12625.52 134.22 54478.47 88888.00 2016-09-04 05:12:14.875 248 12625.42 134.28 54478.50 88888.00 2016-09-04 05:12:15.000 248 12625.35 134.22 54478.47 88888.00 2016-09-04 05:12:15.125 248 12625.35 134.22 54478.50 88888.00 2016-09-04 05:12:15.250 248 12625.38 134.22 54478.47 88888.00 2016-09-04 05:12:15.375 248 12625.42 134.20 54478.47 88888.00 2016-09-04 05:12:15.500 248 12625.40 134.20 54478.47 88888.00 2016-09-04 05:12:15.625 248 12625.42 134.20 54478.45 88888.00 2016-09-04 05:12:15.750 248 12625.52 134.20 54478.43 88888.00 2016-09-04 05:12:15.875 248 12625.55 134.18 54478.45 88888.00 2016-09-04 05:12:16.000 248 12625.50 134.18 54478.45 88888.00 2016-09-04 05:12:16.125 248 12625.50 134.20 54478.45 88888.00 2016-09-04 05:12:16.250 248 12625.50 134.20 54478.47 88888.00 2016-09-04 05:12:16.375 248 12625.52 134.22 54478.47 88888.00 2016-09-04 05:12:16.500 248 12625.58 134.22 54478.45 88888.00 2016-09-04 05:12:16.625 248 12625.45 134.20 54478.45 88888.00 2016-09-04 05:12:16.750 248 12625.48 134.18 54478.45 88888.00 2016-09-04 05:12:16.875 248 12625.50 134.20 54478.45 88888.00 2016-09-04 05:12:17.000 248 12625.52 134.18 54478.43 88888.00 2016-09-04 05:12:17.125 248 12625.45 134.15 54478.43 88888.00 2016-09-04 05:12:17.250 248 12625.33 134.15 54478.43 88888.00 2016-09-04 05:12:17.375 248 12625.35 134.18 54478.43 88888.00 2016-09-04 05:12:17.500 248 12625.40 134.22 54478.43 88888.00 2016-09-04 05:12:17.625 248 12625.48 134.28 54478.45 88888.00 2016-09-04 05:12:17.750 248 12625.52 134.25 54478.47 88888.00 2016-09-04 05:12:17.875 248 12625.52 134.25 54478.45 88888.00 2016-09-04 05:12:18.000 248 12625.48 134.22 54478.43 88888.00 2016-09-04 05:12:18.125 248 12625.45 134.22 54478.45 88888.00 2016-09-04 05:12:18.250 248 12625.40 134.22 54478.45 88888.00 2016-09-04 05:12:18.375 248 12625.48 134.28 54478.45 88888.00 2016-09-04 05:12:18.500 248 12625.50 134.28 54478.47 88888.00 2016-09-04 05:12:18.625 248 12625.40 134.25 54478.47 88888.00 2016-09-04 05:12:18.750 248 12625.35 134.25 54478.47 88888.00 2016-09-04 05:12:18.875 248 12625.38 134.22 54478.47 88888.00 2016-09-04 05:12:19.000 248 12625.40 134.22 54478.45 88888.00 2016-09-04 05:12:19.125 248 12625.45 134.20 54478.45 88888.00 2016-09-04 05:12:19.250 248 12625.45 134.18 54478.45 88888.00 2016-09-04 05:12:19.375 248 12625.50 134.22 54478.45 88888.00 2016-09-04 05:12:19.500 248 12625.45 134.25 54478.43 88888.00 2016-09-04 05:12:19.625 248 12625.50 134.20 54478.43 88888.00 2016-09-04 05:12:19.750 248 12625.48 134.20 54478.43 88888.00 2016-09-04 05:12:19.875 248 12625.50 134.20 54478.43 88888.00 2016-09-04 05:12:20.000 248 12625.48 134.18 54478.45 88888.00 2016-09-04 05:12:20.125 248 12625.50 134.18 54478.45 88888.00 2016-09-04 05:12:20.250 248 12625.48 134.18 54478.45 88888.00 2016-09-04 05:12:20.375 248 12625.50 134.22 54478.45 88888.00 2016-09-04 05:12:20.500 248 12625.52 134.20 54478.43 88888.00 2016-09-04 05:12:20.625 248 12625.55 134.18 54478.43 88888.00 2016-09-04 05:12:20.750 248 12625.55 134.18 54478.45 88888.00 2016-09-04 05:12:20.875 248 12625.55 134.22 54478.45 88888.00 2016-09-04 05:12:21.000 248 12625.60 134.22 54478.45 88888.00 2016-09-04 05:12:21.125 248 12625.58 134.22 54478.45 88888.00 2016-09-04 05:12:21.250 248 12625.52 134.15 54478.45 88888.00 2016-09-04 05:12:21.375 248 12625.60 134.15 54478.43 88888.00 2016-09-04 05:12:21.500 248 12625.60 134.15 54478.45 88888.00 2016-09-04 05:12:21.625 248 12625.60 134.18 54478.43 88888.00 2016-09-04 05:12:21.750 248 12625.65 134.20 54478.45 88888.00 2016-09-04 05:12:21.875 248 12625.67 134.20 54478.45 88888.00 2016-09-04 05:12:22.000 248 12625.65 134.18 54478.45 88888.00 2016-09-04 05:12:22.125 248 12625.62 134.18 54478.45 88888.00 2016-09-04 05:12:22.250 248 12625.58 134.18 54478.45 88888.00 2016-09-04 05:12:22.375 248 12625.58 134.18 54478.43 88888.00 2016-09-04 05:12:22.500 248 12625.60 134.18 54478.45 88888.00 2016-09-04 05:12:22.625 248 12625.65 134.20 54478.45 88888.00 2016-09-04 05:12:22.750 248 12625.70 134.20 54478.45 88888.00 2016-09-04 05:12:22.875 248 12625.65 134.22 54478.43 88888.00 2016-09-04 05:12:23.000 248 12625.65 134.20 54478.43 88888.00 2016-09-04 05:12:23.125 248 12625.73 134.18 54478.45 88888.00 2016-09-04 05:12:23.250 248 12625.75 134.15 54478.45 88888.00 2016-09-04 05:12:23.375 248 12625.70 134.18 54478.43 88888.00 2016-09-04 05:12:23.500 248 12625.73 134.18 54478.43 88888.00 2016-09-04 05:12:23.625 248 12625.75 134.22 54478.45 88888.00 2016-09-04 05:12:23.750 248 12625.75 134.20 54478.43 88888.00 2016-09-04 05:12:23.875 248 12625.70 134.22 54478.43 88888.00 2016-09-04 05:12:24.000 248 12625.62 134.22 54478.43 88888.00 2016-09-04 05:12:24.125 248 12625.60 134.22 54478.43 88888.00 2016-09-04 05:12:24.250 248 12625.62 134.20 54478.43 88888.00 2016-09-04 05:12:24.375 248 12625.70 134.20 54478.43 88888.00 2016-09-04 05:12:24.500 248 12625.73 134.22 54478.43 88888.00 2016-09-04 05:12:24.625 248 12625.67 134.18 54478.40 88888.00 2016-09-04 05:12:24.750 248 12625.70 134.20 54478.40 88888.00 2016-09-04 05:12:24.875 248 12625.73 134.20 54478.40 88888.00 2016-09-04 05:12:25.000 248 12625.75 134.18 54478.40 88888.00 2016-09-04 05:12:25.125 248 12625.75 134.18 54478.43 88888.00 2016-09-04 05:12:25.250 248 12625.73 134.18 54478.38 88888.00 2016-09-04 05:12:25.375 248 12625.73 134.18 54478.35 88888.00 2016-09-04 05:12:25.500 248 12625.75 134.18 54478.35 88888.00 2016-09-04 05:12:25.625 248 12625.73 134.20 54478.43 88888.00 2016-09-04 05:12:25.750 248 12625.77 134.20 54478.43 88888.00 2016-09-04 05:12:25.875 248 12625.83 134.15 54478.40 88888.00 2016-09-04 05:12:26.000 248 12625.85 134.15 54478.40 88888.00 2016-09-04 05:12:26.125 248 12625.77 134.18 54478.43 88888.00 2016-09-04 05:12:26.250 248 12625.80 134.20 54478.43 88888.00 2016-09-04 05:12:26.375 248 12625.75 134.18 54478.40 88888.00 2016-09-04 05:12:26.500 248 12625.73 134.18 54478.40 88888.00 2016-09-04 05:12:26.625 248 12625.73 134.18 54478.43 88888.00 2016-09-04 05:12:26.750 248 12625.75 134.15 54478.38 88888.00 2016-09-04 05:12:26.875 248 12625.77 134.12 54478.38 88888.00 2016-09-04 05:12:27.000 248 12625.75 134.12 54478.38 88888.00 2016-09-04 05:12:27.125 248 12625.70 134.15 54478.40 88888.00 2016-09-04 05:12:27.250 248 12625.77 134.12 54478.43 88888.00 2016-09-04 05:12:27.375 248 12625.80 134.18 54478.43 88888.00 2016-09-04 05:12:27.500 248 12625.77 134.12 54478.40 88888.00 2016-09-04 05:12:27.625 248 12625.73 134.07 54478.40 88888.00 2016-09-04 05:12:27.750 248 12625.80 134.12 54478.43 88888.00 2016-09-04 05:12:27.875 248 12625.85 134.12 54478.43 88888.00 2016-09-04 05:12:28.000 248 12625.85 134.10 54478.40 88888.00 2016-09-04 05:12:28.125 248 12625.80 134.15 54478.40 88888.00 2016-09-04 05:12:28.250 248 12625.83 134.12 54478.40 88888.00 2016-09-04 05:12:28.375 248 12625.83 134.07 54478.40 88888.00 2016-09-04 05:12:28.500 248 12625.77 134.07 54478.40 88888.00 2016-09-04 05:12:28.625 248 12625.83 134.12 54478.38 88888.00 2016-09-04 05:12:28.750 248 12625.90 134.18 54478.38 88888.00 2016-09-04 05:12:28.875 248 12625.90 134.12 54478.38 88888.00 2016-09-04 05:12:29.000 248 12625.90 134.12 54478.38 88888.00 2016-09-04 05:12:29.125 248 12625.85 134.12 54478.38 88888.00 2016-09-04 05:12:29.250 248 12625.80 134.10 54478.38 88888.00 2016-09-04 05:12:29.375 248 12625.90 134.12 54478.38 88888.00 2016-09-04 05:12:29.500 248 12625.92 134.18 54478.35 88888.00 2016-09-04 05:12:29.625 248 12625.90 134.12 54478.38 88888.00 2016-09-04 05:12:29.750 248 12625.88 134.12 54478.38 88888.00 2016-09-04 05:12:29.875 248 12625.92 134.20 54478.38 88888.00 2016-09-04 05:12:30.000 248 12625.90 134.20 54478.35 88888.00 2016-09-04 05:12:30.125 248 12625.90 134.18 54478.35 88888.00 2016-09-04 05:12:30.250 248 12625.88 134.12 54478.35 88888.00 2016-09-04 05:12:30.375 248 12625.85 134.15 54478.38 88888.00 2016-09-04 05:12:30.500 248 12625.83 134.10 54478.40 88888.00 2016-09-04 05:12:30.625 248 12625.83 134.10 54478.40 88888.00 2016-09-04 05:12:30.750 248 12625.85 134.12 54478.40 88888.00 2016-09-04 05:12:30.875 248 12625.92 134.15 54478.40 88888.00 2016-09-04 05:12:31.000 248 12625.95 134.12 54478.38 88888.00 2016-09-04 05:12:31.125 248 12625.98 134.15 54478.40 88888.00 2016-09-04 05:12:31.250 248 12625.98 134.15 54478.38 88888.00 2016-09-04 05:12:31.375 248 12625.95 134.18 54478.38 88888.00 2016-09-04 05:12:31.500 248 12625.92 134.12 54478.38 88888.00 2016-09-04 05:12:31.625 248 12625.95 134.12 54478.38 88888.00 2016-09-04 05:12:31.750 248 12625.98 134.18 54478.38 88888.00 2016-09-04 05:12:31.875 248 12625.90 134.15 54478.35 88888.00 2016-09-04 05:12:32.000 248 12625.85 134.12 54478.35 88888.00 2016-09-04 05:12:32.125 248 12625.88 134.12 54478.38 88888.00 2016-09-04 05:12:32.250 248 12625.88 134.12 54478.38 88888.00 2016-09-04 05:12:32.375 248 12625.90 134.12 54478.38 88888.00 2016-09-04 05:12:32.500 248 12625.90 134.12 54478.38 88888.00 2016-09-04 05:12:32.625 248 12625.95 134.15 54478.35 88888.00 2016-09-04 05:12:32.750 248 12625.98 134.15 54478.38 88888.00 2016-09-04 05:12:32.875 248 12625.92 134.12 54478.35 88888.00 2016-09-04 05:12:33.000 248 12625.90 134.10 54478.35 88888.00 2016-09-04 05:12:33.125 248 12625.90 134.10 54478.35 88888.00 2016-09-04 05:12:33.250 248 12625.90 134.07 54478.35 88888.00 2016-09-04 05:12:33.375 248 12625.95 134.12 54478.38 88888.00 2016-09-04 05:12:33.500 248 12625.95 134.12 54478.35 88888.00 2016-09-04 05:12:33.625 248 12625.90 134.12 54478.32 88888.00 2016-09-04 05:12:33.750 248 12625.88 134.10 54478.38 88888.00 2016-09-04 05:12:33.875 248 12625.85 134.10 54478.38 88888.00 2016-09-04 05:12:34.000 248 12625.88 134.07 54478.35 88888.00 2016-09-04 05:12:34.125 248 12625.88 134.10 54478.35 88888.00 2016-09-04 05:12:34.250 248 12625.85 134.07 54478.35 88888.00 2016-09-04 05:12:34.375 248 12625.83 134.10 54478.35 88888.00 2016-09-04 05:12:34.500 248 12625.88 134.12 54478.35 88888.00 2016-09-04 05:12:34.625 248 12625.88 134.10 54478.32 88888.00 2016-09-04 05:12:34.750 248 12625.88 134.10 54478.35 88888.00 2016-09-04 05:12:34.875 248 12625.83 134.10 54478.35 88888.00 2016-09-04 05:12:35.000 248 12625.77 134.10 54478.32 88888.00 2016-09-04 05:12:35.125 248 12625.77 134.12 54478.35 88888.00 2016-09-04 05:12:35.250 248 12625.75 134.10 54478.38 88888.00 2016-09-04 05:12:35.375 248 12625.83 134.07 54478.38 88888.00 2016-09-04 05:12:35.500 248 12625.85 134.10 54478.38 88888.00 2016-09-04 05:12:35.625 248 12625.88 134.07 54478.38 88888.00 2016-09-04 05:12:35.750 248 12625.88 134.07 54478.35 88888.00 2016-09-04 05:12:35.875 248 12625.85 134.07 54478.35 88888.00 2016-09-04 05:12:36.000 248 12625.85 134.07 54478.32 88888.00 2016-09-04 05:12:36.125 248 12625.85 134.05 54478.35 88888.00 2016-09-04 05:12:36.250 248 12625.85 134.05 54478.38 88888.00 2016-09-04 05:12:36.375 248 12625.88 134.12 54478.40 88888.00 2016-09-04 05:12:36.500 248 12625.88 134.10 54478.35 88888.00 2016-09-04 05:12:36.625 248 12625.88 134.10 54478.35 88888.00 2016-09-04 05:12:36.750 248 12625.90 134.07 54478.35 88888.00 2016-09-04 05:12:36.875 248 12625.92 134.10 54478.35 88888.00 2016-09-04 05:12:37.000 248 12625.90 134.10 54478.35 88888.00 2016-09-04 05:12:37.125 248 12625.88 134.12 54478.35 88888.00 2016-09-04 05:12:37.250 248 12625.85 134.10 54478.35 88888.00 2016-09-04 05:12:37.375 248 12625.90 134.12 54478.35 88888.00 2016-09-04 05:12:37.500 248 12625.92 134.15 54478.35 88888.00 2016-09-04 05:12:37.625 248 12625.90 134.12 54478.35 88888.00 2016-09-04 05:12:37.750 248 12625.88 134.15 54478.35 88888.00 2016-09-04 05:12:37.875 248 12625.83 134.15 54478.38 88888.00 2016-09-04 05:12:38.000 248 12625.83 134.12 54478.35 88888.00 2016-09-04 05:12:38.125 248 12625.85 134.10 54478.35 88888.00 2016-09-04 05:12:38.250 248 12625.88 134.07 54478.35 88888.00 2016-09-04 05:12:38.375 248 12625.90 134.07 54478.35 88888.00 2016-09-04 05:12:38.500 248 12625.92 134.10 54478.35 88888.00 2016-09-04 05:12:38.625 248 12625.95 134.07 54478.35 88888.00 2016-09-04 05:12:38.750 248 12625.95 134.05 54478.35 88888.00 2016-09-04 05:12:38.875 248 12625.92 134.10 54478.32 88888.00 2016-09-04 05:12:39.000 248 12625.92 134.10 54478.32 88888.00 2016-09-04 05:12:39.125 248 12625.92 134.12 54478.32 88888.00 2016-09-04 05:12:39.250 248 12625.90 134.07 54478.35 88888.00 2016-09-04 05:12:39.375 248 12625.83 134.07 54478.32 88888.00 2016-09-04 05:12:39.500 248 12625.80 134.07 54478.32 88888.00 2016-09-04 05:12:39.625 248 12625.85 134.07 54478.30 88888.00 2016-09-04 05:12:39.750 248 12625.92 134.15 54478.30 88888.00 2016-09-04 05:12:39.875 248 12625.90 134.15 54478.32 88888.00 2016-09-04 05:12:40.000 248 12625.92 134.10 54478.32 88888.00 2016-09-04 05:12:40.125 248 12625.90 134.10 54478.30 88888.00 2016-09-04 05:12:40.250 248 12625.90 134.07 54478.30 88888.00 2016-09-04 05:12:40.375 248 12625.98 134.10 54478.30 88888.00 2016-09-04 05:12:40.500 248 12625.98 134.12 54478.30 88888.00 2016-09-04 05:12:40.625 248 12626.00 134.12 54478.30 88888.00 2016-09-04 05:12:40.750 248 12625.98 134.12 54478.30 88888.00 2016-09-04 05:12:40.875 248 12625.95 134.10 54478.28 88888.00 2016-09-04 05:12:41.000 248 12625.92 134.10 54478.28 88888.00 2016-09-04 05:12:41.125 248 12625.98 134.10 54478.28 88888.00 2016-09-04 05:12:41.250 248 12625.92 134.07 54478.28 88888.00 2016-09-04 05:12:41.375 248 12625.90 134.07 54478.28 88888.00 2016-09-04 05:12:41.500 248 12625.95 134.07 54478.28 88888.00 2016-09-04 05:12:41.625 248 12625.95 134.10 54478.28 88888.00 2016-09-04 05:12:41.750 248 12625.95 134.07 54478.28 88888.00 2016-09-04 05:12:41.875 248 12625.95 134.10 54478.28 88888.00 2016-09-04 05:12:42.000 248 12625.92 134.07 54478.28 88888.00 2016-09-04 05:12:42.125 248 12625.95 134.07 54478.28 88888.00 2016-09-04 05:12:42.250 248 12626.00 134.05 54478.28 88888.00 2016-09-04 05:12:42.375 248 12625.98 134.05 54478.25 88888.00 2016-09-04 05:12:42.500 248 12625.95 134.05 54478.25 88888.00 2016-09-04 05:12:42.625 248 12625.98 134.10 54478.28 88888.00 2016-09-04 05:12:42.750 248 12626.00 134.10 54478.28 88888.00 2016-09-04 05:12:42.875 248 12626.00 134.07 54478.28 88888.00 2016-09-04 05:12:43.000 248 12625.98 134.07 54478.28 88888.00 2016-09-04 05:12:43.125 248 12625.98 134.07 54478.28 88888.00 2016-09-04 05:12:43.250 248 12625.95 134.07 54478.25 88888.00 2016-09-04 05:12:43.375 248 12625.98 134.07 54478.28 88888.00 2016-09-04 05:12:43.500 248 12625.98 134.10 54478.30 88888.00 2016-09-04 05:12:43.625 248 12625.92 134.07 54478.28 88888.00 2016-09-04 05:12:43.750 248 12625.95 134.03 54478.28 88888.00 2016-09-04 05:12:43.875 248 12625.95 134.00 54478.30 88888.00 2016-09-04 05:12:44.000 248 12626.00 134.03 54478.28 88888.00 2016-09-04 05:12:44.125 248 12626.00 134.03 54478.28 88888.00 2016-09-04 05:12:44.250 248 12625.98 134.03 54478.25 88888.00 2016-09-04 05:12:44.375 248 12626.02 134.03 54478.25 88888.00 2016-09-04 05:12:44.500 248 12626.05 134.05 54478.25 88888.00 2016-09-04 05:12:44.625 248 12626.02 134.05 54478.25 88888.00 2016-09-04 05:12:44.750 248 12626.00 134.03 54478.25 88888.00 2016-09-04 05:12:44.875 248 12626.05 134.05 54478.25 88888.00 2016-09-04 05:12:45.000 248 12626.00 134.05 54478.25 88888.00 2016-09-04 05:12:45.125 248 12626.00 134.03 54478.25 88888.00 2016-09-04 05:12:45.250 248 12626.00 134.05 54478.25 88888.00 2016-09-04 05:12:45.375 248 12626.05 134.05 54478.28 88888.00 2016-09-04 05:12:45.500 248 12626.05 134.03 54478.28 88888.00 2016-09-04 05:12:45.625 248 12626.12 134.05 54478.28 88888.00 2016-09-04 05:12:45.750 248 12626.12 134.03 54478.28 88888.00 2016-09-04 05:12:45.875 248 12626.08 134.03 54478.28 88888.00 2016-09-04 05:12:46.000 248 12626.05 134.00 54478.28 88888.00 2016-09-04 05:12:46.125 248 12626.10 134.03 54478.28 88888.00 2016-09-04 05:12:46.250 248 12626.10 134.00 54478.28 88888.00 2016-09-04 05:12:46.375 248 12626.10 134.00 54478.25 88888.00 2016-09-04 05:12:46.500 248 12626.05 133.97 54478.25 88888.00 2016-09-04 05:12:46.625 248 12626.10 134.00 54478.25 88888.00 2016-09-04 05:12:46.750 248 12626.12 134.00 54478.25 88888.00 2016-09-04 05:12:46.875 248 12626.15 133.97 54478.22 88888.00 2016-09-04 05:12:47.000 248 12626.17 133.97 54478.22 88888.00 2016-09-04 05:12:47.125 248 12626.17 134.00 54478.25 88888.00 2016-09-04 05:12:47.250 248 12626.15 133.97 54478.28 88888.00 2016-09-04 05:12:47.375 248 12626.15 133.95 54478.28 88888.00 2016-09-04 05:12:47.500 248 12626.20 133.97 54478.28 88888.00 2016-09-04 05:12:47.625 248 12626.25 134.00 54478.28 88888.00 2016-09-04 05:12:47.750 248 12626.23 133.95 54478.28 88888.00 2016-09-04 05:12:47.875 248 12626.20 133.97 54478.25 88888.00 2016-09-04 05:12:48.000 248 12626.15 133.95 54478.25 88888.00 2016-09-04 05:12:48.125 248 12626.10 133.95 54478.25 88888.00 2016-09-04 05:12:48.250 248 12626.12 133.95 54478.25 88888.00 2016-09-04 05:12:48.375 248 12626.15 133.93 54478.22 88888.00 2016-09-04 05:12:48.500 248 12626.12 133.88 54478.25 88888.00 2016-09-04 05:12:48.625 248 12626.10 133.90 54478.25 88888.00 2016-09-04 05:12:48.750 248 12626.10 133.90 54478.25 88888.00 2016-09-04 05:12:48.875 248 12626.12 133.90 54478.25 88888.00 2016-09-04 05:12:49.000 248 12626.17 133.88 54478.25 88888.00 2016-09-04 05:12:49.125 248 12626.23 133.90 54478.25 88888.00 2016-09-04 05:12:49.250 248 12626.17 133.88 54478.25 88888.00 2016-09-04 05:12:49.375 248 12626.17 133.90 54478.28 88888.00 2016-09-04 05:12:49.500 248 12626.17 133.85 54478.28 88888.00 2016-09-04 05:12:49.625 248 12626.20 133.82 54478.25 88888.00 2016-09-04 05:12:49.750 248 12626.20 133.80 54478.20 88888.00 2016-09-04 05:12:49.875 248 12626.20 133.82 54478.20 88888.00 2016-09-04 05:12:50.000 248 12626.23 133.82 54478.22 88888.00 2016-09-04 05:12:50.125 248 12626.17 133.82 54478.20 88888.00 2016-09-04 05:12:50.250 248 12626.12 133.82 54478.22 88888.00 2016-09-04 05:12:50.375 248 12626.15 133.82 54478.22 88888.00 2016-09-04 05:12:50.500 248 12626.20 133.82 54478.22 88888.00 2016-09-04 05:12:50.625 248 12626.25 133.82 54478.20 88888.00 2016-09-04 05:12:50.750 248 12626.27 133.80 54478.22 88888.00 2016-09-04 05:12:50.875 248 12626.25 133.80 54478.22 88888.00 2016-09-04 05:12:51.000 248 12626.33 133.75 54478.20 88888.00 2016-09-04 05:12:51.125 248 12626.33 133.75 54478.20 88888.00 2016-09-04 05:12:51.250 248 12626.20 133.72 54478.20 88888.00 2016-09-04 05:12:51.375 248 12626.23 133.78 54478.22 88888.00 2016-09-04 05:12:51.500 248 12626.30 133.75 54478.20 88888.00 2016-09-04 05:12:51.625 248 12626.25 133.75 54478.20 88888.00 2016-09-04 05:12:51.750 248 12626.27 133.75 54478.22 88888.00 2016-09-04 05:12:51.875 248 12626.35 133.75 54478.22 88888.00 2016-09-04 05:12:52.000 248 12626.38 133.72 54478.22 88888.00 2016-09-04 05:12:52.125 248 12626.35 133.72 54478.25 88888.00 2016-09-04 05:12:52.250 248 12626.33 133.70 54478.25 88888.00 2016-09-04 05:12:52.375 248 12626.30 133.70 54478.20 88888.00 2016-09-04 05:12:52.500 248 12626.27 133.72 54478.22 88888.00 2016-09-04 05:12:52.625 248 12626.33 133.70 54478.20 88888.00 2016-09-04 05:12:52.750 248 12626.27 133.65 54478.20 88888.00 2016-09-04 05:12:52.875 248 12626.25 133.65 54478.20 88888.00 2016-09-04 05:12:53.000 248 12626.30 133.68 54478.22 88888.00 2016-09-04 05:12:53.125 248 12626.35 133.68 54478.25 88888.00 2016-09-04 05:12:53.250 248 12626.33 133.68 54478.22 88888.00 2016-09-04 05:12:53.375 248 12626.38 133.68 54478.25 88888.00 2016-09-04 05:12:53.500 248 12626.40 133.68 54478.22 88888.00 2016-09-04 05:12:53.625 248 12626.40 133.62 54478.20 88888.00 2016-09-04 05:12:53.750 248 12626.38 133.62 54478.20 88888.00 2016-09-04 05:12:53.875 248 12626.42 133.65 54478.22 88888.00 2016-09-04 05:12:54.000 248 12626.42 133.68 54478.22 88888.00 2016-09-04 05:12:54.125 248 12626.40 133.65 54478.22 88888.00 2016-09-04 05:12:54.250 248 12626.33 133.60 54478.22 88888.00 2016-09-04 05:12:54.375 248 12626.35 133.62 54478.22 88888.00 2016-09-04 05:12:54.500 248 12626.33 133.62 54478.22 88888.00 2016-09-04 05:12:54.625 248 12626.30 133.60 54478.20 88888.00 2016-09-04 05:12:54.750 248 12626.38 133.60 54478.20 88888.00 2016-09-04 05:12:54.875 248 12626.40 133.55 54478.20 88888.00 2016-09-04 05:12:55.000 248 12626.42 133.57 54478.18 88888.00 2016-09-04 05:12:55.125 248 12626.40 133.57 54478.18 88888.00 2016-09-04 05:12:55.250 248 12626.45 133.55 54478.20 88888.00 2016-09-04 05:12:55.375 248 12626.55 133.55 54478.18 88888.00 2016-09-04 05:12:55.500 248 12626.52 133.57 54478.20 88888.00 2016-09-04 05:12:55.625 248 12626.42 133.57 54478.20 88888.00 2016-09-04 05:12:55.750 248 12626.40 133.55 54478.20 88888.00 2016-09-04 05:12:55.875 248 12626.42 133.55 54478.20 88888.00 2016-09-04 05:12:56.000 248 12626.38 133.53 54478.18 88888.00 2016-09-04 05:12:56.125 248 12626.38 133.55 54478.20 88888.00 2016-09-04 05:12:56.250 248 12626.38 133.55 54478.20 88888.00 2016-09-04 05:12:56.375 248 12626.50 133.57 54478.20 88888.00 2016-09-04 05:12:56.500 248 12626.45 133.57 54478.20 88888.00 2016-09-04 05:12:56.625 248 12626.42 133.53 54478.18 88888.00 2016-09-04 05:12:56.750 248 12626.45 133.53 54478.20 88888.00 2016-09-04 05:12:56.875 248 12626.45 133.53 54478.20 88888.00 2016-09-04 05:12:57.000 248 12626.42 133.50 54478.18 88888.00 2016-09-04 05:12:57.125 248 12626.40 133.53 54478.20 88888.00 2016-09-04 05:12:57.250 248 12626.40 133.50 54478.22 88888.00 2016-09-04 05:12:57.375 248 12626.42 133.50 54478.22 88888.00 2016-09-04 05:12:57.500 248 12626.40 133.50 54478.20 88888.00 2016-09-04 05:12:57.625 248 12626.33 133.47 54478.22 88888.00 2016-09-04 05:12:57.750 248 12626.33 133.50 54478.20 88888.00 2016-09-04 05:12:57.875 248 12626.35 133.47 54478.20 88888.00 2016-09-04 05:12:58.000 248 12626.38 133.45 54478.20 88888.00 2016-09-04 05:12:58.125 248 12626.38 133.43 54478.18 88888.00 2016-09-04 05:12:58.250 248 12626.42 133.43 54478.22 88888.00 2016-09-04 05:12:58.375 248 12626.45 133.40 54478.20 88888.00 2016-09-04 05:12:58.500 248 12626.42 133.38 54478.20 88888.00 2016-09-04 05:12:58.625 248 12626.40 133.40 54478.18 88888.00 2016-09-04 05:12:58.750 248 12626.38 133.43 54478.20 88888.00 2016-09-04 05:12:58.875 248 12626.35 133.43 54478.20 88888.00 2016-09-04 05:12:59.000 248 12626.40 133.43 54478.20 88888.00 2016-09-04 05:12:59.125 248 12626.42 133.43 54478.20 88888.00 2016-09-04 05:12:59.250 248 12626.40 133.40 54478.20 88888.00 2016-09-04 05:12:59.375 248 12626.33 133.40 54478.20 88888.00 2016-09-04 05:12:59.500 248 12626.33 133.40 54478.22 88888.00 2016-09-04 05:12:59.625 248 12626.35 133.38 54478.22 88888.00 2016-09-04 05:12:59.750 248 12626.33 133.38 54478.20 88888.00 2016-09-04 05:12:59.875 248 12626.35 133.40 54478.20 88888.00 2016-09-04 05:13:00.000 248 12626.42 133.40 54478.18 88888.00 2016-09-04 05:13:00.125 248 12626.48 133.38 54478.20 88888.00 2016-09-04 05:13:00.250 248 12626.42 133.32 54478.22 88888.00 2016-09-04 05:13:00.375 248 12626.38 133.32 54478.22 88888.00 2016-09-04 05:13:00.500 248 12626.35 133.32 54478.22 88888.00 2016-09-04 05:13:00.625 248 12626.35 133.35 54478.22 88888.00 2016-09-04 05:13:00.750 248 12626.35 133.32 54478.22 88888.00 2016-09-04 05:13:00.875 248 12626.33 133.32 54478.22 88888.00 2016-09-04 05:13:01.000 248 12626.30 133.30 54478.20 88888.00 2016-09-04 05:13:01.125 248 12626.35 133.30 54478.20 88888.00 2016-09-04 05:13:01.250 248 12626.35 133.28 54478.22 88888.00 2016-09-04 05:13:01.375 248 12626.33 133.32 54478.22 88888.00 2016-09-04 05:13:01.500 248 12626.33 133.32 54478.22 88888.00 2016-09-04 05:13:01.625 248 12626.35 133.32 54478.20 88888.00 2016-09-04 05:13:01.750 248 12626.33 133.28 54478.20 88888.00 2016-09-04 05:13:01.875 248 12626.33 133.22 54478.20 88888.00 2016-09-04 05:13:02.000 248 12626.33 133.22 54478.18 88888.00 2016-09-04 05:13:02.125 248 12626.30 133.22 54478.20 88888.00 2016-09-04 05:13:02.250 248 12626.25 133.25 54478.22 88888.00 2016-09-04 05:13:02.375 248 12626.30 133.25 54478.20 88888.00 2016-09-04 05:13:02.500 248 12626.27 133.25 54478.20 88888.00 2016-09-04 05:13:02.625 248 12626.33 133.25 54478.22 88888.00 2016-09-04 05:13:02.750 248 12626.30 133.22 54478.22 88888.00 2016-09-04 05:13:02.875 248 12626.25 133.22 54478.22 88888.00 2016-09-04 05:13:03.000 248 12626.25 133.22 54478.20 88888.00 2016-09-04 05:13:03.125 248 12626.25 133.22 54478.22 88888.00 2016-09-04 05:13:03.250 248 12626.23 133.25 54478.22 88888.00 2016-09-04 05:13:03.375 248 12626.27 133.28 54478.22 88888.00 2016-09-04 05:13:03.500 248 12626.27 133.25 54478.22 88888.00 2016-09-04 05:13:03.625 248 12626.30 133.25 54478.25 88888.00 2016-09-04 05:13:03.750 248 12626.30 133.22 54478.22 88888.00 2016-09-04 05:13:03.875 248 12626.25 133.20 54478.22 88888.00 2016-09-04 05:13:04.000 248 12626.25 133.20 54478.20 88888.00 2016-09-04 05:13:04.125 248 12626.30 133.20 54478.22 88888.00 2016-09-04 05:13:04.250 248 12626.33 133.18 54478.20 88888.00 2016-09-04 05:13:04.375 248 12626.35 133.18 54478.20 88888.00 2016-09-04 05:13:04.500 248 12626.35 133.20 54478.22 88888.00 2016-09-04 05:13:04.625 248 12626.30 133.20 54478.22 88888.00 2016-09-04 05:13:04.750 248 12626.33 133.20 54478.22 88888.00 2016-09-04 05:13:04.875 248 12626.33 133.20 54478.22 88888.00 2016-09-04 05:13:05.000 248 12626.30 133.20 54478.25 88888.00 2016-09-04 05:13:05.125 248 12626.25 133.18 54478.28 88888.00 2016-09-04 05:13:05.250 248 12626.25 133.20 54478.25 88888.00 2016-09-04 05:13:05.375 248 12626.33 133.18 54478.25 88888.00 2016-09-04 05:13:05.500 248 12626.33 133.15 54478.22 88888.00 2016-09-04 05:13:05.625 248 12626.33 133.15 54478.22 88888.00 2016-09-04 05:13:05.750 248 12626.33 133.20 54478.25 88888.00 2016-09-04 05:13:05.875 248 12626.27 133.20 54478.25 88888.00 2016-09-04 05:13:06.000 248 12626.23 133.15 54478.20 88888.00 2016-09-04 05:13:06.125 248 12626.23 133.18 54478.22 88888.00 2016-09-04 05:13:06.250 248 12626.20 133.20 54478.25 88888.00 2016-09-04 05:13:06.375 248 12626.20 133.20 54478.25 88888.00 2016-09-04 05:13:06.500 248 12626.20 133.20 54478.22 88888.00 2016-09-04 05:13:06.625 248 12626.15 133.15 54478.22 88888.00 2016-09-04 05:13:06.750 248 12626.17 133.12 54478.20 88888.00 2016-09-04 05:13:06.875 248 12626.17 133.12 54478.22 88888.00 2016-09-04 05:13:07.000 248 12626.25 133.15 54478.20 88888.00 2016-09-04 05:13:07.125 248 12626.30 133.12 54478.22 88888.00 2016-09-04 05:13:07.250 248 12626.23 133.15 54478.28 88888.00 2016-09-04 05:13:07.375 248 12626.23 133.12 54478.25 88888.00 2016-09-04 05:13:07.500 248 12626.27 133.12 54478.25 88888.00 2016-09-04 05:13:07.625 248 12626.27 133.10 54478.25 88888.00 2016-09-04 05:13:07.750 248 12626.25 133.10 54478.25 88888.00 2016-09-04 05:13:07.875 248 12626.27 133.12 54478.25 88888.00 2016-09-04 05:13:08.000 248 12626.25 133.15 54478.25 88888.00 2016-09-04 05:13:08.125 248 12626.25 133.12 54478.25 88888.00 2016-09-04 05:13:08.250 248 12626.25 133.10 54478.25 88888.00 2016-09-04 05:13:08.375 248 12626.30 133.15 54478.25 88888.00 2016-09-04 05:13:08.500 248 12626.30 133.15 54478.25 88888.00 2016-09-04 05:13:08.625 248 12626.35 133.18 54478.25 88888.00 2016-09-04 05:13:08.750 248 12626.30 133.18 54478.25 88888.00 2016-09-04 05:13:08.875 248 12626.27 133.18 54478.22 88888.00 2016-09-04 05:13:09.000 248 12626.25 133.15 54478.22 88888.00 2016-09-04 05:13:09.125 248 12626.27 133.15 54478.25 88888.00 2016-09-04 05:13:09.250 248 12626.25 133.12 54478.28 88888.00 2016-09-04 05:13:09.375 248 12626.30 133.10 54478.22 88888.00 2016-09-04 05:13:09.500 248 12626.33 133.12 54478.22 88888.00 2016-09-04 05:13:09.625 248 12626.33 133.12 54478.20 88888.00 2016-09-04 05:13:09.750 248 12626.33 133.12 54478.20 88888.00 2016-09-04 05:13:09.875 248 12626.40 133.15 54478.22 88888.00 2016-09-04 05:13:10.000 248 12626.40 133.12 54478.18 88888.00 2016-09-04 05:13:10.125 248 12626.35 133.10 54478.20 88888.00 2016-09-04 05:13:10.250 248 12626.25 133.10 54478.22 88888.00 2016-09-04 05:13:10.375 248 12626.27 133.12 54478.22 88888.00 2016-09-04 05:13:10.500 248 12626.27 133.12 54478.20 88888.00 2016-09-04 05:13:10.625 248 12626.30 133.10 54478.22 88888.00 2016-09-04 05:13:10.750 248 12626.33 133.07 54478.22 88888.00 2016-09-04 05:13:10.875 248 12626.30 133.10 54478.25 88888.00 2016-09-04 05:13:11.000 248 12626.30 133.12 54478.22 88888.00 2016-09-04 05:13:11.125 248 12626.27 133.12 54478.25 88888.00 2016-09-04 05:13:11.250 248 12626.30 133.12 54478.28 88888.00 2016-09-04 05:13:11.375 248 12626.27 133.12 54478.25 88888.00 2016-09-04 05:13:11.500 248 12626.23 133.12 54478.22 88888.00 2016-09-04 05:13:11.625 248 12626.23 133.10 54478.22 88888.00 2016-09-04 05:13:11.750 248 12626.27 133.07 54478.22 88888.00 2016-09-04 05:13:11.875 248 12626.25 133.10 54478.25 88888.00 2016-09-04 05:13:12.000 248 12626.25 133.12 54478.28 88888.00 2016-09-04 05:13:12.125 248 12626.23 133.10 54478.25 88888.00 2016-09-04 05:13:12.250 248 12626.25 133.07 54478.28 88888.00 2016-09-04 05:13:12.375 248 12626.30 133.12 54478.28 88888.00 2016-09-04 05:13:12.500 248 12626.27 133.12 54478.30 88888.00 2016-09-04 05:13:12.625 248 12626.23 133.15 54478.30 88888.00 2016-09-04 05:13:12.750 248 12626.23 133.10 54478.30 88888.00 2016-09-04 05:13:12.875 248 12626.25 133.07 54478.28 88888.00 2016-09-04 05:13:13.000 248 12626.27 133.07 54478.25 88888.00 2016-09-04 05:13:13.125 248 12626.23 133.07 54478.28 88888.00 2016-09-04 05:13:13.250 248 12626.20 133.10 54478.30 88888.00 2016-09-04 05:13:13.375 248 12626.27 133.10 54478.30 88888.00 2016-09-04 05:13:13.500 248 12626.30 133.07 54478.28 88888.00 2016-09-04 05:13:13.625 248 12626.30 133.10 54478.30 88888.00 2016-09-04 05:13:13.750 248 12626.30 133.10 54478.30 88888.00 2016-09-04 05:13:13.875 248 12626.33 133.10 54478.28 88888.00 2016-09-04 05:13:14.000 248 12626.33 133.10 54478.28 88888.00 2016-09-04 05:13:14.125 248 12626.30 133.10 54478.28 88888.00 2016-09-04 05:13:14.250 248 12626.30 133.07 54478.28 88888.00 2016-09-04 05:13:14.375 248 12626.35 133.12 54478.30 88888.00 2016-09-04 05:13:14.500 248 12626.35 133.10 54478.28 88888.00 2016-09-04 05:13:14.625 248 12626.35 133.07 54478.25 88888.00 2016-09-04 05:13:14.750 248 12626.33 133.05 54478.28 88888.00 2016-09-04 05:13:14.875 248 12626.33 133.05 54478.28 88888.00 2016-09-04 05:13:15.000 248 12626.35 133.05 54478.28 88888.00 2016-09-04 05:13:15.125 248 12626.30 133.05 54478.28 88888.00 2016-09-04 05:13:15.250 248 12626.25 133.03 54478.28 88888.00 2016-09-04 05:13:15.375 248 12626.27 133.03 54478.25 88888.00 2016-09-04 05:13:15.500 248 12626.27 133.03 54478.25 88888.00 2016-09-04 05:13:15.625 248 12626.33 133.07 54478.25 88888.00 2016-09-04 05:13:15.750 248 12626.35 133.05 54478.28 88888.00 2016-09-04 05:13:15.875 248 12626.30 133.05 54478.28 88888.00 2016-09-04 05:13:16.000 248 12626.30 133.03 54478.25 88888.00 2016-09-04 05:13:16.125 248 12626.27 133.03 54478.28 88888.00 2016-09-04 05:13:16.250 248 12626.23 133.03 54478.28 88888.00 2016-09-04 05:13:16.375 248 12626.27 133.05 54478.30 88888.00 2016-09-04 05:13:16.500 248 12626.33 133.03 54478.30 88888.00 2016-09-04 05:13:16.625 248 12626.27 133.03 54478.30 88888.00 2016-09-04 05:13:16.750 248 12626.20 133.03 54478.32 88888.00 2016-09-04 05:13:16.875 248 12626.20 133.05 54478.32 88888.00 2016-09-04 05:13:17.000 248 12626.30 133.07 54478.32 88888.00 2016-09-04 05:13:17.125 248 12626.33 133.07 54478.30 88888.00 2016-09-04 05:13:17.250 248 12626.30 133.03 54478.30 88888.00 2016-09-04 05:13:17.375 248 12626.33 133.03 54478.25 88888.00 2016-09-04 05:13:17.500 248 12626.33 133.00 54478.28 88888.00 2016-09-04 05:13:17.625 248 12626.30 133.00 54478.30 88888.00 2016-09-04 05:13:17.750 248 12626.30 133.00 54478.28 88888.00 2016-09-04 05:13:17.875 248 12626.27 133.03 54478.30 88888.00 2016-09-04 05:13:18.000 248 12626.30 133.03 54478.28 88888.00 2016-09-04 05:13:18.125 248 12626.38 133.05 54478.30 88888.00 2016-09-04 05:13:18.250 248 12626.38 133.03 54478.30 88888.00 2016-09-04 05:13:18.375 248 12626.33 133.00 54478.30 88888.00 2016-09-04 05:13:18.500 248 12626.30 133.00 54478.30 88888.00 2016-09-04 05:13:18.625 248 12626.35 133.05 54478.32 88888.00 2016-09-04 05:13:18.750 248 12626.33 133.07 54478.32 88888.00 2016-09-04 05:13:18.875 248 12626.33 133.03 54478.32 88888.00 2016-09-04 05:13:19.000 248 12626.33 133.00 54478.30 88888.00 2016-09-04 05:13:19.125 248 12626.27 133.00 54478.30 88888.00 2016-09-04 05:13:19.250 248 12626.17 132.95 54478.30 88888.00 2016-09-04 05:13:19.375 248 12626.25 132.95 54478.30 88888.00 2016-09-04 05:13:19.500 248 12626.25 132.97 54478.28 88888.00 2016-09-04 05:13:19.625 248 12626.25 133.00 54478.30 88888.00 2016-09-04 05:13:19.750 248 12626.25 133.05 54478.30 88888.00 2016-09-04 05:13:19.875 248 12626.27 133.00 54478.30 88888.00 2016-09-04 05:13:20.000 248 12626.23 133.00 54478.30 88888.00 2016-09-04 05:13:20.125 248 12626.15 133.00 54478.32 88888.00 2016-09-04 05:13:20.250 248 12626.17 132.93 54478.30 88888.00 2016-09-04 05:13:20.375 248 12626.25 132.93 54478.30 88888.00 2016-09-04 05:13:20.500 248 12626.25 132.97 54478.32 88888.00 2016-09-04 05:13:20.625 248 12626.17 132.97 54478.32 88888.00 2016-09-04 05:13:20.750 248 12626.12 132.95 54478.32 88888.00 2016-09-04 05:13:20.875 248 12626.12 132.95 54478.32 88888.00 2016-09-04 05:13:21.000 248 12626.10 132.95 54478.32 88888.00 2016-09-04 05:13:21.125 248 12626.08 132.95 54478.32 88888.00 2016-09-04 05:13:21.250 248 12626.05 132.97 54478.35 88888.00 2016-09-04 05:13:21.375 248 12626.08 132.97 54478.35 88888.00 2016-09-04 05:13:21.500 248 12626.05 132.97 54478.32 88888.00 2016-09-04 05:13:21.625 248 12626.05 132.95 54478.32 88888.00 2016-09-04 05:13:21.750 248 12626.08 132.93 54478.32 88888.00 2016-09-04 05:13:21.875 248 12626.10 132.97 54478.35 88888.00 2016-09-04 05:13:22.000 248 12626.12 132.97 54478.35 88888.00 2016-09-04 05:13:22.125 248 12626.12 132.97 54478.38 88888.00 2016-09-04 05:13:22.250 248 12626.05 133.00 54478.38 88888.00 2016-09-04 05:13:22.375 248 12626.05 133.00 54478.40 88888.00 2016-09-04 05:13:22.500 248 12626.02 133.00 54478.35 88888.00 2016-09-04 05:13:22.625 248 12626.05 132.97 54478.38 88888.00 2016-09-04 05:13:22.750 248 12626.05 132.97 54478.38 88888.00 2016-09-04 05:13:22.875 248 12626.17 132.95 54478.38 88888.00 2016-09-04 05:13:23.000 248 12626.23 132.97 54478.38 88888.00 2016-09-04 05:13:23.125 248 12626.17 132.93 54478.35 88888.00 2016-09-04 05:13:23.250 248 12626.12 132.90 54478.35 88888.00 2016-09-04 05:13:23.375 248 12626.15 132.95 54478.35 88888.00 2016-09-04 05:13:23.500 248 12626.12 132.97 54478.35 88888.00 2016-09-04 05:13:23.625 248 12626.12 132.95 54478.38 88888.00 2016-09-04 05:13:23.750 248 12626.10 132.97 54478.38 88888.00 2016-09-04 05:13:23.875 248 12626.08 133.00 54478.38 88888.00 2016-09-04 05:13:24.000 248 12626.17 132.97 54478.38 88888.00 2016-09-04 05:13:24.125 248 12626.17 132.97 54478.40 88888.00 2016-09-04 05:13:24.250 248 12626.12 132.97 54478.43 88888.00 2016-09-04 05:13:24.375 248 12626.08 132.95 54478.40 88888.00 2016-09-04 05:13:24.500 248 12626.08 132.93 54478.40 88888.00 2016-09-04 05:13:24.625 248 12626.00 132.97 54478.40 88888.00 2016-09-04 05:13:24.750 248 12626.08 132.97 54478.40 88888.00 2016-09-04 05:13:24.875 248 12626.10 132.95 54478.40 88888.00 2016-09-04 05:13:25.000 248 12626.05 132.95 54478.40 88888.00 2016-09-04 05:13:25.125 248 12626.05 132.95 54478.43 88888.00 2016-09-04 05:13:25.250 248 12626.02 133.00 54478.43 88888.00 2016-09-04 05:13:25.375 248 12626.05 132.97 54478.45 88888.00 2016-09-04 05:13:25.500 248 12626.05 132.95 54478.43 88888.00 2016-09-04 05:13:25.625 248 12626.08 132.93 54478.43 88888.00 2016-09-04 05:13:25.750 248 12626.05 132.95 54478.43 88888.00 2016-09-04 05:13:25.875 248 12626.02 132.95 54478.45 88888.00 2016-09-04 05:13:26.000 248 12626.02 132.95 54478.43 88888.00 2016-09-04 05:13:26.125 248 12626.08 132.97 54478.45 88888.00 2016-09-04 05:13:26.250 248 12626.10 132.95 54478.45 88888.00 2016-09-04 05:13:26.375 248 12626.08 132.93 54478.43 88888.00 2016-09-04 05:13:26.500 248 12626.00 132.93 54478.43 88888.00 2016-09-04 05:13:26.625 248 12626.02 132.93 54478.43 88888.00 2016-09-04 05:13:26.750 248 12626.00 132.93 54478.43 88888.00 2016-09-04 05:13:26.875 248 12626.05 132.97 54478.45 88888.00 2016-09-04 05:13:27.000 248 12626.05 133.03 54478.45 88888.00 2016-09-04 05:13:27.125 248 12626.10 133.03 54478.45 88888.00 2016-09-04 05:13:27.250 248 12626.05 132.97 54478.45 88888.00 2016-09-04 05:13:27.375 248 12626.05 133.00 54478.47 88888.00 2016-09-04 05:13:27.500 248 12625.98 133.03 54478.47 88888.00 2016-09-04 05:13:27.625 248 12625.90 133.03 54478.45 88888.00 2016-09-04 05:13:27.750 248 12625.85 133.00 54478.43 88888.00 2016-09-04 05:13:27.875 248 12625.90 133.03 54478.43 88888.00 2016-09-04 05:13:28.000 248 12625.98 133.05 54478.43 88888.00 2016-09-04 05:13:28.125 248 12625.98 133.05 54478.43 88888.00 2016-09-04 05:13:28.250 248 12626.00 133.05 54478.45 88888.00 2016-09-04 05:13:28.375 248 12626.00 133.05 54478.45 88888.00 2016-09-04 05:13:28.500 248 12625.98 133.03 54478.45 88888.00 2016-09-04 05:13:28.625 248 12626.00 133.05 54478.43 88888.00 2016-09-04 05:13:28.750 248 12626.00 133.07 54478.45 88888.00 2016-09-04 05:13:28.875 248 12626.00 133.05 54478.47 88888.00 2016-09-04 05:13:29.000 248 12626.00 133.03 54478.47 88888.00 2016-09-04 05:13:29.125 248 12626.02 133.05 54478.47 88888.00 2016-09-04 05:13:29.250 248 12625.95 133.05 54478.53 88888.00 2016-09-04 05:13:29.375 248 12625.90 133.05 54478.50 88888.00 2016-09-04 05:13:29.500 248 12625.88 133.05 54478.53 88888.00 2016-09-04 05:13:29.625 248 12625.90 133.05 54478.50 88888.00 2016-09-04 05:13:29.750 248 12625.90 133.05 54478.50 88888.00 2016-09-04 05:13:29.875 248 12625.92 133.07 54478.50 88888.00 2016-09-04 05:13:30.000 248 12625.95 133.07 54478.50 88888.00 2016-09-04 05:13:30.125 248 12625.90 133.07 54478.53 88888.00 2016-09-04 05:13:30.250 248 12625.85 133.03 54478.50 88888.00 2016-09-04 05:13:30.375 248 12625.85 133.00 54478.50 88888.00 2016-09-04 05:13:30.500 248 12625.90 133.03 54478.53 88888.00 2016-09-04 05:13:30.625 248 12625.92 133.05 54478.53 88888.00 2016-09-04 05:13:30.750 248 12625.92 133.07 54478.53 88888.00 2016-09-04 05:13:30.875 248 12625.80 133.03 54478.53 88888.00 2016-09-04 05:13:31.000 248 12625.73 133.00 54478.50 88888.00 2016-09-04 05:13:31.125 248 12625.75 133.05 54478.53 88888.00 2016-09-04 05:13:31.250 248 12625.75 133.07 54478.53 88888.00 2016-09-04 05:13:31.375 248 12625.77 133.05 54478.53 88888.00 2016-09-04 05:13:31.500 248 12625.80 133.05 54478.53 88888.00 2016-09-04 05:13:31.625 248 12625.80 133.05 54478.53 88888.00 2016-09-04 05:13:31.750 248 12625.83 133.05 54478.53 88888.00 2016-09-04 05:13:31.875 248 12625.80 133.03 54478.53 88888.00 2016-09-04 05:13:32.000 248 12625.80 133.03 54478.50 88888.00 2016-09-04 05:13:32.125 248 12625.85 133.03 54478.55 88888.00 2016-09-04 05:13:32.250 248 12625.85 133.00 54478.57 88888.00 2016-09-04 05:13:32.375 248 12625.85 133.03 54478.55 88888.00 2016-09-04 05:13:32.500 248 12625.88 133.03 54478.53 88888.00 2016-09-04 05:13:32.625 248 12625.85 133.05 54478.53 88888.00 2016-09-04 05:13:32.750 248 12625.80 133.05 54478.55 88888.00 2016-09-04 05:13:32.875 248 12625.83 133.00 54478.57 88888.00 2016-09-04 05:13:33.000 248 12625.88 133.00 54478.57 88888.00 2016-09-04 05:13:33.125 248 12625.83 133.03 54478.57 88888.00 2016-09-04 05:13:33.250 248 12625.75 133.00 54478.55 88888.00 2016-09-04 05:13:33.375 248 12625.80 133.00 54478.53 88888.00 2016-09-04 05:13:33.500 248 12625.80 133.00 54478.55 88888.00 2016-09-04 05:13:33.625 248 12625.80 133.03 54478.57 88888.00 2016-09-04 05:13:33.750 248 12625.80 133.05 54478.57 88888.00 2016-09-04 05:13:33.875 248 12625.83 133.05 54478.55 88888.00 2016-09-04 05:13:34.000 248 12625.83 133.00 54478.55 88888.00 2016-09-04 05:13:34.125 248 12625.77 133.00 54478.55 88888.00 2016-09-04 05:13:34.250 248 12625.75 133.00 54478.57 88888.00 2016-09-04 05:13:34.375 248 12625.77 133.00 54478.57 88888.00 2016-09-04 05:13:34.500 248 12625.77 133.03 54478.55 88888.00 2016-09-04 05:13:34.625 248 12625.83 133.03 54478.57 88888.00 2016-09-04 05:13:34.750 248 12625.85 133.03 54478.57 88888.00 2016-09-04 05:13:34.875 248 12625.83 133.05 54478.57 88888.00 2016-09-04 05:13:35.000 248 12625.80 133.03 54478.55 88888.00 2016-09-04 05:13:35.125 248 12625.77 133.00 54478.55 88888.00 2016-09-04 05:13:35.250 248 12625.75 133.00 54478.55 88888.00 2016-09-04 05:13:35.375 248 12625.77 132.97 54478.55 88888.00 2016-09-04 05:13:35.500 248 12625.70 132.97 54478.55 88888.00 2016-09-04 05:13:35.625 248 12625.67 133.00 54478.57 88888.00 2016-09-04 05:13:35.750 248 12625.75 133.00 54478.57 88888.00 2016-09-04 05:13:35.875 248 12625.77 133.00 54478.57 88888.00 2016-09-04 05:13:36.000 248 12625.80 132.97 54478.55 88888.00 2016-09-04 05:13:36.125 248 12625.80 132.97 54478.57 88888.00 2016-09-04 05:13:36.250 248 12625.75 133.00 54478.60 88888.00 2016-09-04 05:13:36.375 248 12625.75 133.03 54478.60 88888.00 2016-09-04 05:13:36.500 248 12625.75 132.97 54478.60 88888.00 2016-09-04 05:13:36.625 248 12625.75 132.95 54478.60 88888.00 2016-09-04 05:13:36.750 248 12625.73 132.95 54478.60 88888.00 2016-09-04 05:13:36.875 248 12625.77 132.95 54478.62 88888.00 2016-09-04 05:13:37.000 248 12625.80 132.97 54478.62 88888.00 2016-09-04 05:13:37.125 248 12625.80 133.00 54478.62 88888.00 2016-09-04 05:13:37.250 248 12625.75 132.97 54478.62 88888.00 2016-09-04 05:13:37.375 248 12625.75 132.97 54478.60 88888.00 2016-09-04 05:13:37.500 248 12625.73 132.97 54478.62 88888.00 2016-09-04 05:13:37.625 248 12625.70 133.00 54478.62 88888.00 2016-09-04 05:13:37.750 248 12625.67 132.97 54478.65 88888.00 2016-09-04 05:13:37.875 248 12625.75 132.97 54478.68 88888.00 2016-09-04 05:13:38.000 248 12625.75 132.95 54478.65 88888.00 2016-09-04 05:13:38.125 248 12625.65 132.93 54478.68 88888.00 2016-09-04 05:13:38.250 248 12625.62 132.93 54478.65 88888.00 2016-09-04 05:13:38.375 248 12625.65 132.95 54478.65 88888.00 2016-09-04 05:13:38.500 248 12625.70 132.95 54478.65 88888.00 2016-09-04 05:13:38.625 248 12625.73 132.95 54478.65 88888.00 2016-09-04 05:13:38.750 248 12625.67 132.93 54478.65 88888.00 2016-09-04 05:13:38.875 248 12625.67 132.97 54478.65 88888.00 2016-09-04 05:13:39.000 248 12625.73 132.95 54478.62 88888.00 2016-09-04 05:13:39.125 248 12625.73 132.93 54478.65 88888.00 2016-09-04 05:13:39.250 248 12625.70 132.93 54478.65 88888.00 2016-09-04 05:13:39.375 248 12625.67 132.95 54478.68 88888.00 2016-09-04 05:13:39.500 248 12625.62 132.95 54478.68 88888.00 2016-09-04 05:13:39.625 248 12625.60 132.95 54478.70 88888.00 2016-09-04 05:13:39.750 248 12625.65 132.97 54478.68 88888.00 2016-09-04 05:13:39.875 248 12625.65 132.95 54478.70 88888.00 2016-09-04 05:13:40.000 248 12625.65 132.90 54478.68 88888.00 2016-09-04 05:13:40.125 248 12625.65 132.93 54478.70 88888.00 2016-09-04 05:13:40.250 248 12625.62 132.93 54478.72 88888.00 2016-09-04 05:13:40.375 248 12625.60 132.95 54478.70 88888.00 2016-09-04 05:13:40.500 248 12625.62 132.95 54478.70 88888.00 2016-09-04 05:13:40.625 248 12625.62 132.95 54478.68 88888.00 2016-09-04 05:13:40.750 248 12625.60 132.95 54478.68 88888.00 2016-09-04 05:13:40.875 248 12625.60 133.00 54478.70 88888.00 2016-09-04 05:13:41.000 248 12625.65 132.97 54478.70 88888.00 2016-09-04 05:13:41.125 248 12625.60 132.97 54478.72 88888.00 2016-09-04 05:13:41.250 248 12625.48 132.97 54478.72 88888.00 2016-09-04 05:13:41.375 248 12625.52 132.95 54478.72 88888.00 2016-09-04 05:13:41.500 248 12625.58 132.95 54478.70 88888.00 2016-09-04 05:13:41.625 248 12625.60 132.97 54478.70 88888.00 2016-09-04 05:13:41.750 248 12625.58 132.97 54478.70 88888.00 2016-09-04 05:13:41.875 248 12625.58 132.97 54478.68 88888.00 2016-09-04 05:13:42.000 248 12625.52 132.95 54478.68 88888.00 2016-09-04 05:13:42.125 248 12625.48 132.95 54478.70 88888.00 2016-09-04 05:13:42.250 248 12625.48 132.93 54478.75 88888.00 2016-09-04 05:13:42.375 248 12625.50 132.95 54478.72 88888.00 2016-09-04 05:13:42.500 248 12625.50 132.95 54478.72 88888.00 2016-09-04 05:13:42.625 248 12625.48 132.95 54478.72 88888.00 2016-09-04 05:13:42.750 248 12625.50 132.93 54478.72 88888.00 2016-09-04 05:13:42.875 248 12625.48 132.90 54478.72 88888.00 2016-09-04 05:13:43.000 248 12625.50 132.88 54478.72 88888.00 2016-09-04 05:13:43.125 248 12625.45 132.93 54478.72 88888.00 2016-09-04 05:13:43.250 248 12625.40 132.90 54478.72 88888.00 2016-09-04 05:13:43.375 248 12625.40 132.90 54478.75 88888.00 2016-09-04 05:13:43.500 248 12625.40 132.90 54478.75 88888.00 2016-09-04 05:13:43.625 248 12625.35 132.95 54478.75 88888.00 2016-09-04 05:13:43.750 248 12625.38 132.93 54478.75 88888.00 2016-09-04 05:13:43.875 248 12625.38 132.95 54478.75 88888.00 2016-09-04 05:13:44.000 248 12625.40 132.93 54478.75 88888.00 2016-09-04 05:13:44.125 248 12625.38 132.93 54478.78 88888.00 2016-09-04 05:13:44.250 248 12625.35 132.93 54478.78 88888.00 2016-09-04 05:13:44.375 248 12625.40 132.95 54478.78 88888.00 2016-09-04 05:13:44.500 248 12625.38 132.93 54478.78 88888.00 2016-09-04 05:13:44.625 248 12625.33 132.93 54478.78 88888.00 2016-09-04 05:13:44.750 248 12625.30 132.95 54478.80 88888.00 2016-09-04 05:13:44.875 248 12625.30 132.95 54478.80 88888.00 2016-09-04 05:13:45.000 248 12625.30 132.93 54478.78 88888.00 2016-09-04 05:13:45.125 248 12625.25 132.93 54478.78 88888.00 2016-09-04 05:13:45.250 248 12625.23 132.93 54478.80 88888.00 2016-09-04 05:13:45.375 248 12625.25 132.93 54478.80 88888.00 2016-09-04 05:13:45.500 248 12625.30 132.90 54478.80 88888.00 2016-09-04 05:13:45.625 248 12625.30 132.90 54478.80 88888.00 2016-09-04 05:13:45.750 248 12625.27 132.95 54478.80 88888.00 2016-09-04 05:13:45.875 248 12625.25 132.95 54478.80 88888.00 2016-09-04 05:13:46.000 248 12625.30 132.93 54478.80 88888.00 2016-09-04 05:13:46.125 248 12625.27 132.95 54478.82 88888.00 2016-09-04 05:13:46.250 248 12625.25 132.93 54478.82 88888.00 2016-09-04 05:13:46.375 248 12625.25 132.93 54478.85 88888.00 2016-09-04 05:13:46.500 248 12625.17 132.93 54478.82 88888.00 2016-09-04 05:13:46.625 248 12625.15 132.90 54478.82 88888.00 2016-09-04 05:13:46.750 248 12625.15 132.88 54478.85 88888.00 2016-09-04 05:13:46.875 248 12625.20 132.95 54478.85 88888.00 2016-09-04 05:13:47.000 248 12625.25 132.93 54478.80 88888.00 2016-09-04 05:13:47.125 248 12625.27 132.93 54478.82 88888.00 2016-09-04 05:13:47.250 248 12625.20 132.90 54478.82 88888.00 2016-09-04 05:13:47.375 248 12625.20 132.93 54478.85 88888.00 2016-09-04 05:13:47.500 248 12625.20 132.90 54478.82 88888.00 2016-09-04 05:13:47.625 248 12625.17 132.90 54478.85 88888.00 2016-09-04 05:13:47.750 248 12625.20 132.93 54478.85 88888.00 2016-09-04 05:13:47.875 248 12625.17 132.95 54478.88 88888.00 2016-09-04 05:13:48.000 248 12625.20 132.93 54478.90 88888.00 2016-09-04 05:13:48.125 248 12625.15 132.93 54478.90 88888.00 2016-09-04 05:13:48.250 248 12625.12 132.93 54478.90 88888.00 2016-09-04 05:13:48.375 248 12625.17 132.95 54478.90 88888.00 2016-09-04 05:13:48.500 248 12625.15 132.93 54478.90 88888.00 2016-09-04 05:13:48.625 248 12625.12 132.93 54478.88 88888.00 2016-09-04 05:13:48.750 248 12625.10 132.93 54478.88 88888.00 2016-09-04 05:13:48.875 248 12625.08 132.90 54478.88 88888.00 2016-09-04 05:13:49.000 248 12625.05 132.93 54478.88 88888.00 2016-09-04 05:13:49.125 248 12625.00 132.93 54478.90 88888.00 2016-09-04 05:13:49.250 248 12625.00 132.90 54478.90 88888.00 2016-09-04 05:13:49.375 248 12625.02 132.93 54478.90 88888.00 2016-09-04 05:13:49.500 248 12624.98 132.90 54478.90 88888.00 2016-09-04 05:13:49.625 248 12625.00 132.90 54478.90 88888.00 2016-09-04 05:13:49.750 248 12624.98 132.93 54478.90 88888.00 2016-09-04 05:13:49.875 248 12624.95 132.90 54478.93 88888.00 2016-09-04 05:13:50.000 248 12624.90 132.90 54478.90 88888.00 2016-09-04 05:13:50.125 248 12624.88 132.88 54478.90 88888.00 2016-09-04 05:13:50.250 248 12624.88 132.90 54478.93 88888.00 2016-09-04 05:13:50.375 248 12624.92 132.93 54478.95 88888.00 2016-09-04 05:13:50.500 248 12624.98 132.93 54478.95 88888.00 2016-09-04 05:13:50.625 248 12625.00 132.93 54478.93 88888.00 2016-09-04 05:13:50.750 248 12625.00 132.93 54478.93 88888.00 2016-09-04 05:13:50.875 248 12624.98 132.95 54478.95 88888.00 2016-09-04 05:13:51.000 248 12624.92 132.95 54478.93 88888.00 2016-09-04 05:13:51.125 248 12624.88 132.93 54478.93 88888.00 2016-09-04 05:13:51.250 248 12624.85 132.93 54478.93 88888.00 2016-09-04 05:13:51.375 248 12624.95 132.95 54478.95 88888.00 2016-09-04 05:13:51.500 248 12624.92 132.97 54478.97 88888.00 2016-09-04 05:13:51.625 248 12624.88 132.95 54478.95 88888.00 2016-09-04 05:13:51.750 248 12624.92 132.93 54478.97 88888.00 2016-09-04 05:13:51.875 248 12625.00 132.93 54478.95 88888.00 2016-09-04 05:13:52.000 248 12624.98 132.93 54478.95 88888.00 2016-09-04 05:13:52.125 248 12624.95 132.93 54478.95 88888.00 2016-09-04 05:13:52.250 248 12624.95 132.93 54478.95 88888.00 2016-09-04 05:13:52.375 248 12624.92 132.90 54478.95 88888.00 2016-09-04 05:13:52.500 248 12624.90 132.95 54478.97 88888.00 2016-09-04 05:13:52.625 248 12624.85 132.95 54478.97 88888.00 2016-09-04 05:13:52.750 248 12624.85 132.97 54479.00 88888.00 2016-09-04 05:13:52.875 248 12624.88 132.95 54479.00 88888.00 2016-09-04 05:13:53.000 248 12624.90 132.95 54479.00 88888.00 2016-09-04 05:13:53.125 248 12624.90 132.95 54479.03 88888.00 2016-09-04 05:13:53.250 248 12624.90 132.95 54479.03 88888.00 2016-09-04 05:13:53.375 248 12624.95 132.97 54479.03 88888.00 2016-09-04 05:13:53.500 248 12624.92 132.97 54479.05 88888.00 2016-09-04 05:13:53.625 248 12624.85 132.97 54479.05 88888.00 2016-09-04 05:13:53.750 248 12624.83 132.95 54479.00 88888.00 2016-09-04 05:13:53.875 248 12624.83 132.97 54479.00 88888.00 2016-09-04 05:13:54.000 248 12624.83 132.97 54479.03 88888.00 2016-09-04 05:13:54.125 248 12624.83 132.97 54479.03 88888.00 2016-09-04 05:13:54.250 248 12624.85 133.00 54479.03 88888.00 2016-09-04 05:13:54.375 248 12624.85 133.03 54479.03 88888.00 2016-09-04 05:13:54.500 248 12624.83 133.00 54479.03 88888.00 2016-09-04 05:13:54.625 248 12624.88 132.97 54479.05 88888.00 2016-09-04 05:13:54.750 248 12624.90 132.97 54479.05 88888.00 2016-09-04 05:13:54.875 248 12624.88 133.03 54479.05 88888.00 2016-09-04 05:13:55.000 248 12624.85 133.03 54479.03 88888.00 2016-09-04 05:13:55.125 248 12624.85 133.03 54479.03 88888.00 2016-09-04 05:13:55.250 248 12624.83 133.00 54479.03 88888.00 2016-09-04 05:13:55.375 248 12624.88 133.05 54479.07 88888.00 2016-09-04 05:13:55.500 248 12624.88 133.10 54479.10 88888.00 2016-09-04 05:13:55.625 248 12624.80 133.07 54479.07 88888.00 2016-09-04 05:13:55.750 248 12624.83 133.05 54479.07 88888.00 2016-09-04 05:13:55.875 248 12624.85 133.07 54479.07 88888.00 2016-09-04 05:13:56.000 248 12624.85 133.05 54479.07 88888.00 2016-09-04 05:13:56.125 248 12624.80 133.07 54479.07 88888.00 2016-09-04 05:13:56.250 248 12624.77 133.05 54479.07 88888.00 2016-09-04 05:13:56.375 248 12624.80 133.05 54479.07 88888.00 2016-09-04 05:13:56.500 248 12624.83 133.05 54479.07 88888.00 2016-09-04 05:13:56.625 248 12624.83 133.05 54479.05 88888.00 2016-09-04 05:13:56.750 248 12624.80 133.07 54479.10 88888.00 2016-09-04 05:13:56.875 248 12624.80 133.07 54479.10 88888.00 2016-09-04 05:13:57.000 248 12624.80 133.07 54479.10 88888.00 2016-09-04 05:13:57.125 248 12624.80 133.05 54479.12 88888.00 2016-09-04 05:13:57.250 248 12624.75 133.03 54479.10 88888.00 2016-09-04 05:13:57.375 248 12624.75 133.07 54479.10 88888.00 2016-09-04 05:13:57.500 248 12624.77 133.07 54479.10 88888.00 2016-09-04 05:13:57.625 248 12624.80 133.05 54479.10 88888.00 2016-09-04 05:13:57.750 248 12624.77 133.03 54479.10 88888.00 2016-09-04 05:13:57.875 248 12624.77 133.05 54479.10 88888.00 2016-09-04 05:13:58.000 248 12624.75 133.05 54479.10 88888.00 2016-09-04 05:13:58.125 248 12624.73 133.05 54479.12 88888.00 2016-09-04 05:13:58.250 248 12624.73 133.03 54479.10 88888.00 2016-09-04 05:13:58.375 248 12624.70 133.03 54479.10 88888.00 2016-09-04 05:13:58.500 248 12624.67 133.07 54479.12 88888.00 2016-09-04 05:13:58.625 248 12624.67 133.07 54479.10 88888.00 2016-09-04 05:13:58.750 248 12624.73 133.05 54479.10 88888.00 2016-09-04 05:13:58.875 248 12624.75 133.07 54479.12 88888.00 2016-09-04 05:13:59.000 248 12624.70 133.10 54479.15 88888.00 2016-09-04 05:13:59.125 248 12624.67 133.10 54479.18 88888.00 2016-09-04 05:13:59.250 248 12624.65 133.07 54479.15 88888.00 2016-09-04 05:13:59.375 248 12624.65 133.05 54479.15 88888.00 2016-09-04 05:13:59.500 248 12624.60 133.05 54479.15 88888.00 2016-09-04 05:13:59.625 248 12624.58 133.05 54479.15 88888.00 2016-09-04 05:13:59.750 248 12624.62 133.05 54479.12 88888.00 2016-09-04 05:13:59.875 248 12624.67 133.05 54479.15 88888.00 2016-09-04 05:14:00.000 248 12624.65 133.03 54479.12 88888.00 2016-09-04 05:14:00.125 248 12624.60 133.05 54479.15 88888.00 2016-09-04 05:14:00.250 248 12624.55 133.07 54479.18 88888.00 2016-09-04 05:14:00.375 248 12624.62 133.07 54479.18 88888.00 2016-09-04 05:14:00.500 248 12624.60 133.10 54479.18 88888.00 2016-09-04 05:14:00.625 248 12624.58 133.10 54479.18 88888.00 2016-09-04 05:14:00.750 248 12624.60 133.07 54479.15 88888.00 2016-09-04 05:14:00.875 248 12624.60 133.07 54479.18 88888.00 2016-09-04 05:14:01.000 248 12624.60 133.07 54479.18 88888.00 2016-09-04 05:14:01.125 248 12624.60 133.05 54479.18 88888.00 2016-09-04 05:14:01.250 248 12624.58 133.03 54479.18 88888.00 2016-09-04 05:14:01.375 248 12624.58 133.03 54479.15 88888.00 2016-09-04 05:14:01.500 248 12624.58 133.05 54479.18 88888.00 2016-09-04 05:14:01.625 248 12624.58 133.03 54479.15 88888.00 2016-09-04 05:14:01.750 248 12624.55 133.03 54479.18 88888.00 2016-09-04 05:14:01.875 248 12624.58 133.05 54479.18 88888.00 2016-09-04 05:14:02.000 248 12624.58 133.07 54479.20 88888.00 2016-09-04 05:14:02.125 248 12624.58 133.10 54479.20 88888.00 2016-09-04 05:14:02.250 248 12624.55 133.07 54479.22 88888.00 2016-09-04 05:14:02.375 248 12624.55 133.12 54479.25 88888.00 2016-09-04 05:14:02.500 248 12624.58 133.10 54479.22 88888.00 2016-09-04 05:14:02.625 248 12624.55 133.07 54479.20 88888.00 2016-09-04 05:14:02.750 248 12624.55 133.05 54479.20 88888.00 2016-09-04 05:14:02.875 248 12624.58 133.07 54479.20 88888.00 2016-09-04 05:14:03.000 248 12624.58 133.07 54479.20 88888.00 2016-09-04 05:14:03.125 248 12624.52 133.07 54479.20 88888.00 2016-09-04 05:14:03.250 248 12624.45 133.05 54479.22 88888.00 2016-09-04 05:14:03.375 248 12624.48 133.05 54479.22 88888.00 2016-09-04 05:14:03.500 248 12624.45 133.05 54479.22 88888.00 2016-09-04 05:14:03.625 248 12624.45 133.05 54479.22 88888.00 2016-09-04 05:14:03.750 248 12624.45 133.05 54479.25 88888.00 2016-09-04 05:14:03.875 248 12624.45 133.03 54479.25 88888.00 2016-09-04 05:14:04.000 248 12624.42 133.05 54479.25 88888.00 2016-09-04 05:14:04.125 248 12624.40 133.05 54479.22 88888.00 2016-09-04 05:14:04.250 248 12624.42 133.05 54479.25 88888.00 2016-09-04 05:14:04.375 248 12624.55 133.05 54479.22 88888.00 2016-09-04 05:14:04.500 248 12624.55 133.05 54479.25 88888.00 2016-09-04 05:14:04.625 248 12624.50 133.07 54479.28 88888.00 2016-09-04 05:14:04.750 248 12624.50 133.07 54479.28 88888.00 2016-09-04 05:14:04.875 248 12624.52 133.07 54479.28 88888.00 2016-09-04 05:14:05.000 248 12624.52 133.05 54479.25 88888.00 2016-09-04 05:14:05.125 248 12624.52 133.03 54479.25 88888.00 2016-09-04 05:14:05.250 248 12624.50 133.00 54479.25 88888.00 2016-09-04 05:14:05.375 248 12624.52 133.07 54479.25 88888.00 2016-09-04 05:14:05.500 248 12624.50 133.05 54479.28 88888.00 2016-09-04 05:14:05.625 248 12624.45 133.03 54479.28 88888.00 2016-09-04 05:14:05.750 248 12624.45 133.03 54479.28 88888.00 2016-09-04 05:14:05.875 248 12624.52 133.05 54479.28 88888.00 2016-09-04 05:14:06.000 248 12624.52 133.05 54479.28 88888.00 2016-09-04 05:14:06.125 248 12624.52 133.07 54479.28 88888.00 2016-09-04 05:14:06.250 248 12624.48 133.05 54479.30 88888.00 2016-09-04 05:14:06.375 248 12624.48 133.05 54479.32 88888.00 2016-09-04 05:14:06.500 248 12624.50 133.05 54479.32 88888.00 2016-09-04 05:14:06.625 248 12624.45 133.03 54479.30 88888.00 2016-09-04 05:14:06.750 248 12624.48 133.03 54479.32 88888.00 2016-09-04 05:14:06.875 248 12624.50 133.00 54479.32 88888.00 2016-09-04 05:14:07.000 248 12624.45 133.00 54479.32 88888.00 2016-09-04 05:14:07.125 248 12624.42 133.03 54479.32 88888.00 2016-09-04 05:14:07.250 248 12624.42 133.00 54479.35 88888.00 2016-09-04 05:14:07.375 248 12624.48 133.00 54479.35 88888.00 2016-09-04 05:14:07.500 248 12624.45 133.03 54479.35 88888.00 2016-09-04 05:14:07.625 248 12624.40 133.00 54479.32 88888.00 2016-09-04 05:14:07.750 248 12624.38 133.00 54479.35 88888.00 2016-09-04 05:14:07.875 248 12624.40 133.00 54479.32 88888.00 2016-09-04 05:14:08.000 248 12624.42 133.00 54479.30 88888.00 2016-09-04 05:14:08.125 248 12624.40 132.97 54479.32 88888.00 2016-09-04 05:14:08.250 248 12624.38 132.97 54479.32 88888.00 2016-09-04 05:14:08.375 248 12624.40 132.97 54479.32 88888.00 2016-09-04 05:14:08.500 248 12624.38 132.97 54479.35 88888.00 2016-09-04 05:14:08.625 248 12624.35 132.97 54479.35 88888.00 2016-09-04 05:14:08.750 248 12624.35 133.00 54479.35 88888.00 2016-09-04 05:14:08.875 248 12624.40 133.00 54479.35 88888.00 2016-09-04 05:14:09.000 248 12624.48 132.95 54479.35 88888.00 2016-09-04 05:14:09.125 248 12624.50 132.95 54479.35 88888.00 2016-09-04 05:14:09.250 248 12624.50 132.95 54479.35 88888.00 2016-09-04 05:14:09.375 248 12624.48 132.93 54479.35 88888.00 2016-09-04 05:14:09.500 248 12624.45 132.90 54479.38 88888.00 2016-09-04 05:14:09.625 248 12624.48 132.95 54479.40 88888.00 2016-09-04 05:14:09.750 248 12624.45 132.95 54479.40 88888.00 2016-09-04 05:14:09.875 248 12624.42 132.95 54479.38 88888.00 2016-09-04 05:14:10.000 248 12624.40 132.93 54479.40 88888.00 2016-09-04 05:14:10.125 248 12624.38 132.90 54479.43 88888.00 2016-09-04 05:14:10.250 248 12624.30 132.90 54479.43 88888.00 2016-09-04 05:14:10.375 248 12624.33 132.90 54479.40 88888.00 2016-09-04 05:14:10.500 248 12624.40 132.90 54479.43 88888.00 2016-09-04 05:14:10.625 248 12624.40 132.90 54479.43 88888.00 2016-09-04 05:14:10.750 248 12624.38 132.90 54479.43 88888.00 2016-09-04 05:14:10.875 248 12624.42 132.88 54479.45 88888.00 2016-09-04 05:14:11.000 248 12624.42 132.88 54479.43 88888.00 2016-09-04 05:14:11.125 248 12624.33 132.88 54479.43 88888.00 2016-09-04 05:14:11.250 248 12624.23 132.82 54479.40 88888.00 2016-09-04 05:14:11.375 248 12624.23 132.82 54479.43 88888.00 2016-09-04 05:14:11.500 248 12624.30 132.85 54479.43 88888.00 2016-09-04 05:14:11.625 248 12624.33 132.85 54479.45 88888.00 2016-09-04 05:14:11.750 248 12624.33 132.85 54479.45 88888.00 2016-09-04 05:14:11.875 248 12624.35 132.85 54479.45 88888.00 2016-09-04 05:14:12.000 248 12624.33 132.85 54479.43 88888.00 2016-09-04 05:14:12.125 248 12624.27 132.82 54479.45 88888.00 2016-09-04 05:14:12.250 248 12624.20 132.80 54479.45 88888.00 2016-09-04 05:14:12.375 248 12624.25 132.80 54479.43 88888.00 2016-09-04 05:14:12.500 248 12624.27 132.80 54479.43 88888.00 2016-09-04 05:14:12.625 248 12624.27 132.80 54479.45 88888.00 2016-09-04 05:14:12.750 248 12624.27 132.82 54479.45 88888.00 2016-09-04 05:14:12.875 248 12624.25 132.80 54479.45 88888.00 2016-09-04 05:14:13.000 248 12624.25 132.82 54479.45 88888.00 2016-09-04 05:14:13.125 248 12624.23 132.82 54479.47 88888.00 2016-09-04 05:14:13.250 248 12624.20 132.80 54479.50 88888.00 2016-09-04 05:14:13.375 248 12624.23 132.80 54479.50 88888.00 2016-09-04 05:14:13.500 248 12624.25 132.78 54479.47 88888.00 2016-09-04 05:14:13.625 248 12624.25 132.75 54479.47 88888.00 2016-09-04 05:14:13.750 248 12624.27 132.75 54479.50 88888.00 2016-09-04 05:14:13.875 248 12624.27 132.78 54479.47 88888.00 2016-09-04 05:14:14.000 248 12624.27 132.78 54479.50 88888.00 2016-09-04 05:14:14.125 248 12624.25 132.78 54479.50 88888.00 2016-09-04 05:14:14.250 248 12624.23 132.75 54479.53 88888.00 2016-09-04 05:14:14.375 248 12624.25 132.75 54479.50 88888.00 2016-09-04 05:14:14.500 248 12624.23 132.72 54479.53 88888.00 2016-09-04 05:14:14.625 248 12624.23 132.72 54479.53 88888.00 2016-09-04 05:14:14.750 248 12624.20 132.72 54479.50 88888.00 2016-09-04 05:14:14.875 248 12624.12 132.70 54479.50 88888.00 2016-09-04 05:14:15.000 248 12624.15 132.70 54479.50 88888.00 2016-09-04 05:14:15.125 248 12624.23 132.70 54479.53 88888.00 2016-09-04 05:14:15.250 248 12624.17 132.68 54479.53 88888.00 2016-09-04 05:14:15.375 248 12624.17 132.68 54479.53 88888.00 2016-09-04 05:14:15.500 248 12624.15 132.68 54479.53 88888.00 2016-09-04 05:14:15.625 248 12624.15 132.70 54479.55 88888.00 2016-09-04 05:14:15.750 248 12624.12 132.68 54479.53 88888.00 2016-09-04 05:14:15.875 248 12624.10 132.70 54479.53 88888.00 2016-09-04 05:14:16.000 248 12624.05 132.70 54479.53 88888.00 2016-09-04 05:14:16.125 248 12624.00 132.65 54479.55 88888.00 2016-09-04 05:14:16.250 248 12623.98 132.62 54479.55 88888.00 2016-09-04 05:14:16.375 248 12624.12 132.68 54479.55 88888.00 2016-09-04 05:14:16.500 248 12624.17 132.65 54479.53 88888.00 2016-09-04 05:14:16.625 248 12624.15 132.62 54479.55 88888.00 2016-09-04 05:14:16.750 248 12624.10 132.68 54479.57 88888.00 2016-09-04 05:14:16.875 248 12624.08 132.68 54479.55 88888.00 2016-09-04 05:14:17.000 248 12624.08 132.62 54479.55 88888.00 2016-09-04 05:14:17.125 248 12624.05 132.62 54479.57 88888.00 2016-09-04 05:14:17.250 248 12624.00 132.55 54479.55 88888.00 2016-09-04 05:14:17.375 248 12624.00 132.60 54479.53 88888.00 2016-09-04 05:14:17.500 248 12623.98 132.62 54479.57 88888.00 2016-09-04 05:14:17.625 248 12623.98 132.60 54479.60 88888.00 2016-09-04 05:14:17.750 248 12623.98 132.57 54479.60 88888.00 2016-09-04 05:14:17.875 248 12624.02 132.57 54479.57 88888.00 2016-09-04 05:14:18.000 248 12624.00 132.55 54479.55 88888.00 2016-09-04 05:14:18.125 248 12624.00 132.55 54479.55 88888.00 2016-09-04 05:14:18.250 248 12624.00 132.57 54479.57 88888.00 2016-09-04 05:14:18.375 248 12624.02 132.57 54479.60 88888.00 2016-09-04 05:14:18.500 248 12624.02 132.60 54479.62 88888.00 2016-09-04 05:14:18.625 248 12623.98 132.57 54479.57 88888.00 2016-09-04 05:14:18.750 248 12623.95 132.57 54479.60 88888.00 2016-09-04 05:14:18.875 248 12623.98 132.55 54479.60 88888.00 2016-09-04 05:14:19.000 248 12623.95 132.53 54479.57 88888.00 2016-09-04 05:14:19.125 248 12623.90 132.53 54479.60 88888.00 2016-09-04 05:14:19.250 248 12623.92 132.50 54479.60 88888.00 2016-09-04 05:14:19.375 248 12623.95 132.50 54479.60 88888.00 2016-09-04 05:14:19.500 248 12623.90 132.47 54479.57 88888.00 2016-09-04 05:14:19.625 248 12623.88 132.45 54479.62 88888.00 2016-09-04 05:14:19.750 248 12623.90 132.47 54479.65 88888.00 2016-09-04 05:14:19.875 248 12623.90 132.47 54479.68 88888.00 2016-09-04 05:14:20.000 248 12623.90 132.43 54479.68 88888.00 2016-09-04 05:14:20.125 248 12623.85 132.43 54479.65 88888.00 2016-09-04 05:14:20.250 248 12623.85 132.43 54479.65 88888.00 2016-09-04 05:14:20.375 248 12623.92 132.40 54479.62 88888.00 2016-09-04 05:14:20.500 248 12623.92 132.40 54479.65 88888.00 2016-09-04 05:14:20.625 248 12623.90 132.40 54479.65 88888.00 2016-09-04 05:14:20.750 248 12623.85 132.38 54479.68 88888.00 2016-09-04 05:14:20.875 248 12623.80 132.43 54479.68 88888.00 2016-09-04 05:14:21.000 248 12623.83 132.43 54479.68 88888.00 2016-09-04 05:14:21.125 248 12623.85 132.38 54479.68 88888.00 2016-09-04 05:14:21.250 248 12623.77 132.35 54479.68 88888.00 2016-09-04 05:14:21.375 248 12623.77 132.38 54479.70 88888.00 2016-09-04 05:14:21.500 248 12623.70 132.38 54479.70 88888.00 2016-09-04 05:14:21.625 248 12623.65 132.35 54479.68 88888.00 2016-09-04 05:14:21.750 248 12623.65 132.30 54479.65 88888.00 2016-09-04 05:14:21.875 248 12623.67 132.32 54479.65 88888.00 2016-09-04 05:14:22.000 248 12623.70 132.32 54479.68 88888.00 2016-09-04 05:14:22.125 248 12623.70 132.30 54479.68 88888.00 2016-09-04 05:14:22.250 248 12623.70 132.30 54479.68 88888.00 2016-09-04 05:14:22.375 248 12623.70 132.30 54479.68 88888.00 2016-09-04 05:14:22.500 248 12623.65 132.28 54479.70 88888.00 2016-09-04 05:14:22.625 248 12623.62 132.28 54479.68 88888.00 2016-09-04 05:14:22.750 248 12623.70 132.25 54479.68 88888.00 2016-09-04 05:14:22.875 248 12623.73 132.25 54479.70 88888.00 2016-09-04 05:14:23.000 248 12623.73 132.28 54479.70 88888.00 2016-09-04 05:14:23.125 248 12623.65 132.28 54479.72 88888.00 2016-09-04 05:14:23.250 248 12623.62 132.22 54479.72 88888.00 2016-09-04 05:14:23.375 248 12623.65 132.22 54479.70 88888.00 2016-09-04 05:14:23.500 248 12623.70 132.25 54479.72 88888.00 2016-09-04 05:14:23.625 248 12623.70 132.22 54479.72 88888.00 2016-09-04 05:14:23.750 248 12623.62 132.18 54479.70 88888.00 2016-09-04 05:14:23.875 248 12623.60 132.20 54479.72 88888.00 2016-09-04 05:14:24.000 248 12623.65 132.20 54479.75 88888.00 2016-09-04 05:14:24.125 248 12623.62 132.20 54479.78 88888.00 2016-09-04 05:14:24.250 248 12623.60 132.20 54479.80 88888.00 2016-09-04 05:14:24.375 248 12623.58 132.15 54479.72 88888.00 2016-09-04 05:14:24.500 248 12623.62 132.12 54479.68 88888.00 2016-09-04 05:14:24.625 248 12623.70 132.18 54479.70 88888.00 2016-09-04 05:14:24.750 248 12623.70 132.18 54479.75 88888.00 2016-09-04 05:14:24.875 248 12623.67 132.18 54479.78 88888.00 2016-09-04 05:14:25.000 248 12623.58 132.10 54479.75 88888.00 2016-09-04 05:14:25.125 248 12623.60 132.05 54479.75 88888.00 2016-09-04 05:14:25.250 248 12623.67 132.07 54479.78 88888.00 2016-09-04 05:14:25.375 248 12623.73 132.10 54479.78 88888.00 2016-09-04 05:14:25.500 248 12623.67 132.10 54479.78 88888.00 2016-09-04 05:14:25.625 248 12623.62 132.12 54479.80 88888.00 2016-09-04 05:14:25.750 248 12623.62 132.07 54479.80 88888.00 2016-09-04 05:14:25.875 248 12623.65 132.05 54479.78 88888.00 2016-09-04 05:14:26.000 248 12623.65 132.07 54479.75 88888.00 2016-09-04 05:14:26.125 248 12623.65 132.10 54479.80 88888.00 2016-09-04 05:14:26.250 248 12623.62 132.05 54479.78 88888.00 2016-09-04 05:14:26.375 248 12623.58 132.05 54479.80 88888.00 2016-09-04 05:14:26.500 248 12623.52 132.07 54479.80 88888.00 2016-09-04 05:14:26.625 248 12623.55 132.07 54479.82 88888.00 2016-09-04 05:14:26.750 248 12623.55 132.03 54479.80 88888.00 2016-09-04 05:14:26.875 248 12623.58 132.05 54479.82 88888.00 2016-09-04 05:14:27.000 248 12623.55 132.05 54479.82 88888.00 2016-09-04 05:14:27.125 248 12623.45 132.03 54479.82 88888.00 2016-09-04 05:14:27.250 248 12623.40 132.00 54479.82 88888.00 2016-09-04 05:14:27.375 248 12623.50 132.03 54479.82 88888.00 2016-09-04 05:14:27.500 248 12623.52 132.00 54479.82 88888.00 2016-09-04 05:14:27.625 248 12623.52 132.03 54479.80 88888.00 2016-09-04 05:14:27.750 248 12623.50 132.00 54479.82 88888.00 2016-09-04 05:14:27.875 248 12623.40 132.00 54479.82 88888.00 2016-09-04 05:14:28.000 248 12623.40 131.97 54479.82 88888.00 2016-09-04 05:14:28.125 248 12623.45 131.97 54479.80 88888.00 2016-09-04 05:14:28.250 248 12623.48 131.97 54479.85 88888.00 2016-09-04 05:14:28.375 248 12623.40 131.97 54479.82 88888.00 2016-09-04 05:14:28.500 248 12623.35 132.00 54479.85 88888.00 2016-09-04 05:14:28.625 248 12623.38 131.95 54479.85 88888.00 2016-09-04 05:14:28.750 248 12623.38 131.95 54479.85 88888.00 2016-09-04 05:14:28.875 248 12623.38 131.93 54479.85 88888.00 2016-09-04 05:14:29.000 248 12623.42 131.95 54479.88 88888.00 2016-09-04 05:14:29.125 248 12623.42 131.93 54479.88 88888.00 2016-09-04 05:14:29.250 248 12623.40 131.88 54479.85 88888.00 2016-09-04 05:14:29.375 248 12623.42 131.85 54479.85 88888.00 2016-09-04 05:14:29.500 248 12623.40 131.90 54479.85 88888.00 2016-09-04 05:14:29.625 248 12623.38 131.93 54479.88 88888.00 2016-09-04 05:14:29.750 248 12623.35 131.93 54479.90 88888.00 2016-09-04 05:14:29.875 248 12623.35 131.93 54479.90 88888.00 2016-09-04 05:14:30.000 248 12623.33 131.90 54479.88 88888.00 2016-09-04 05:14:30.125 248 12623.35 131.88 54479.85 88888.00 2016-09-04 05:14:30.250 248 12623.30 131.88 54479.85 88888.00 2016-09-04 05:14:30.375 248 12623.35 131.90 54479.90 88888.00 2016-09-04 05:14:30.500 248 12623.38 131.88 54479.90 88888.00 2016-09-04 05:14:30.625 248 12623.38 131.85 54479.90 88888.00 2016-09-04 05:14:30.750 248 12623.35 131.88 54479.88 88888.00 2016-09-04 05:14:30.875 248 12623.33 131.80 54479.85 88888.00 2016-09-04 05:14:31.000 248 12623.33 131.80 54479.82 88888.00 2016-09-04 05:14:31.125 248 12623.33 131.82 54479.88 88888.00 2016-09-04 05:14:31.250 248 12623.30 131.78 54479.90 88888.00 2016-09-04 05:14:31.375 248 12623.35 131.80 54479.90 88888.00 2016-09-04 05:14:31.500 248 12623.40 131.80 54479.90 88888.00 2016-09-04 05:14:31.625 248 12623.40 131.80 54479.88 88888.00 2016-09-04 05:14:31.750 248 12623.38 131.80 54479.88 88888.00 2016-09-04 05:14:31.875 248 12623.35 131.78 54479.93 88888.00 2016-09-04 05:14:32.000 248 12623.35 131.78 54479.93 88888.00 2016-09-04 05:14:32.125 248 12623.33 131.72 54479.90 88888.00 2016-09-04 05:14:32.250 248 12623.25 131.72 54479.90 88888.00 2016-09-04 05:14:32.375 248 12623.27 131.72 54479.90 88888.00 2016-09-04 05:14:32.500 248 12623.27 131.72 54479.93 88888.00 2016-09-04 05:14:32.625 248 12623.25 131.72 54479.90 88888.00 2016-09-04 05:14:32.750 248 12623.23 131.70 54479.90 88888.00 2016-09-04 05:14:32.875 248 12623.27 131.68 54479.93 88888.00 2016-09-04 05:14:33.000 248 12623.30 131.68 54479.93 88888.00 2016-09-04 05:14:33.125 248 12623.27 131.68 54479.93 88888.00 2016-09-04 05:14:33.250 248 12623.20 131.65 54479.93 88888.00 2016-09-04 05:14:33.375 248 12623.27 131.65 54479.90 88888.00 2016-09-04 05:14:33.500 248 12623.27 131.68 54479.90 88888.00 2016-09-04 05:14:33.625 248 12623.25 131.65 54479.93 88888.00 2016-09-04 05:14:33.750 248 12623.20 131.62 54479.93 88888.00 2016-09-04 05:14:33.875 248 12623.17 131.65 54479.93 88888.00 2016-09-04 05:14:34.000 248 12623.23 131.62 54479.90 88888.00 2016-09-04 05:14:34.125 248 12623.25 131.62 54479.95 88888.00 2016-09-04 05:14:34.250 248 12623.17 131.62 54479.93 88888.00 2016-09-04 05:14:34.375 248 12623.23 131.62 54479.95 88888.00 2016-09-04 05:14:34.500 248 12623.30 131.62 54479.95 88888.00 2016-09-04 05:14:34.625 248 12623.30 131.62 54479.95 88888.00 2016-09-04 05:14:34.750 248 12623.27 131.60 54479.93 88888.00 2016-09-04 05:14:34.875 248 12623.25 131.55 54479.93 88888.00 2016-09-04 05:14:35.000 248 12623.27 131.55 54479.90 88888.00 2016-09-04 05:14:35.125 248 12623.27 131.57 54479.95 88888.00 2016-09-04 05:14:35.250 248 12623.20 131.60 54479.95 88888.00 2016-09-04 05:14:35.375 248 12623.17 131.57 54479.93 88888.00 2016-09-04 05:14:35.500 248 12623.20 131.60 54479.95 88888.00 2016-09-04 05:14:35.625 248 12623.25 131.60 54479.97 88888.00 2016-09-04 05:14:35.750 248 12623.23 131.57 54479.97 88888.00 2016-09-04 05:14:35.875 248 12623.15 131.53 54479.97 88888.00 2016-09-04 05:14:36.000 248 12623.17 131.53 54479.95 88888.00 2016-09-04 05:14:36.125 248 12623.15 131.53 54479.97 88888.00 2016-09-04 05:14:36.250 248 12623.12 131.53 54479.97 88888.00 2016-09-04 05:14:36.375 248 12623.20 131.50 54479.97 88888.00 2016-09-04 05:14:36.500 248 12623.23 131.50 54479.95 88888.00 2016-09-04 05:14:36.625 248 12623.17 131.47 54479.95 88888.00 2016-09-04 05:14:36.750 248 12623.15 131.47 54479.95 88888.00 2016-09-04 05:14:36.875 248 12623.15 131.47 54479.95 88888.00 2016-09-04 05:14:37.000 248 12623.17 131.47 54479.93 88888.00 2016-09-04 05:14:37.125 248 12623.17 131.45 54479.95 88888.00 2016-09-04 05:14:37.250 248 12623.15 131.40 54479.95 88888.00 2016-09-04 05:14:37.375 248 12623.20 131.43 54479.93 88888.00 2016-09-04 05:14:37.500 248 12623.23 131.43 54479.95 88888.00 2016-09-04 05:14:37.625 248 12623.17 131.40 54479.97 88888.00 2016-09-04 05:14:37.750 248 12623.15 131.43 54479.97 88888.00 2016-09-04 05:14:37.875 248 12623.08 131.43 54479.97 88888.00 2016-09-04 05:14:38.000 248 12623.02 131.43 54479.97 88888.00 2016-09-04 05:14:38.125 248 12623.08 131.45 54479.97 88888.00 2016-09-04 05:14:38.250 248 12623.10 131.43 54479.97 88888.00 2016-09-04 05:14:38.375 248 12623.12 131.40 54479.95 88888.00 2016-09-04 05:14:38.500 248 12623.10 131.35 54480.00 88888.00 2016-09-04 05:14:38.625 248 12623.12 131.32 54480.00 88888.00 2016-09-04 05:14:38.750 248 12623.15 131.32 54480.00 88888.00 2016-09-04 05:14:38.875 248 12623.10 131.38 54479.97 88888.00 2016-09-04 05:14:39.000 248 12623.12 131.35 54479.97 88888.00 2016-09-04 05:14:39.125 248 12623.12 131.35 54480.00 88888.00 2016-09-04 05:14:39.250 248 12623.17 131.32 54480.00 88888.00 2016-09-04 05:14:39.375 248 12623.23 131.30 54480.00 88888.00 2016-09-04 05:14:39.500 248 12623.23 131.30 54480.03 88888.00 2016-09-04 05:14:39.625 248 12623.23 131.32 54480.03 88888.00 2016-09-04 05:14:39.750 248 12623.15 131.32 54480.03 88888.00 2016-09-04 05:14:39.875 248 12623.10 131.30 54480.00 88888.00 2016-09-04 05:14:40.000 248 12623.10 131.30 54480.00 88888.00 2016-09-04 05:14:40.125 248 12623.08 131.32 54480.03 88888.00 2016-09-04 05:14:40.250 248 12623.08 131.32 54480.05 88888.00 2016-09-04 05:14:40.375 248 12623.10 131.32 54480.03 88888.00 2016-09-04 05:14:40.500 248 12623.10 131.32 54480.03 88888.00 2016-09-04 05:14:40.625 248 12623.08 131.30 54480.03 88888.00 2016-09-04 05:14:40.750 248 12623.10 131.28 54480.03 88888.00 2016-09-04 05:14:40.875 248 12623.15 131.28 54480.03 88888.00 2016-09-04 05:14:41.000 248 12623.12 131.30 54480.03 88888.00 2016-09-04 05:14:41.125 248 12623.08 131.30 54480.03 88888.00 2016-09-04 05:14:41.250 248 12623.05 131.30 54480.05 88888.00 2016-09-04 05:14:41.375 248 12623.10 131.30 54480.05 88888.00 2016-09-04 05:14:41.500 248 12623.12 131.28 54480.03 88888.00 2016-09-04 05:14:41.625 248 12623.05 131.25 54480.03 88888.00 2016-09-04 05:14:41.750 248 12623.02 131.25 54480.03 88888.00 2016-09-04 05:14:41.875 248 12623.00 131.25 54480.03 88888.00 2016-09-04 05:14:42.000 248 12622.98 131.22 54480.03 88888.00 2016-09-04 05:14:42.125 248 12623.00 131.25 54480.03 88888.00 2016-09-04 05:14:42.250 248 12622.95 131.22 54480.03 88888.00 2016-09-04 05:14:42.375 248 12622.92 131.22 54480.03 88888.00 2016-09-04 05:14:42.500 248 12622.90 131.22 54480.03 88888.00 2016-09-04 05:14:42.625 248 12622.98 131.20 54480.03 88888.00 2016-09-04 05:14:42.750 248 12622.98 131.22 54480.05 88888.00 2016-09-04 05:14:42.875 248 12622.95 131.25 54480.03 88888.00 2016-09-04 05:14:43.000 248 12622.98 131.20 54480.00 88888.00 2016-09-04 05:14:43.125 248 12622.95 131.20 54480.03 88888.00 2016-09-04 05:14:43.250 248 12622.92 131.15 54480.03 88888.00 2016-09-04 05:14:43.375 248 12622.92 131.18 54480.03 88888.00 2016-09-04 05:14:43.500 248 12622.88 131.20 54480.03 88888.00 2016-09-04 05:14:43.625 248 12622.88 131.20 54480.03 88888.00 2016-09-04 05:14:43.750 248 12622.90 131.15 54480.03 88888.00 2016-09-04 05:14:43.875 248 12622.88 131.15 54480.03 88888.00 2016-09-04 05:14:44.000 248 12622.80 131.15 54480.03 88888.00 2016-09-04 05:14:44.125 248 12622.75 131.15 54480.03 88888.00 2016-09-04 05:14:44.250 248 12622.75 131.12 54480.05 88888.00 2016-09-04 05:14:44.375 248 12622.83 131.12 54480.05 88888.00 2016-09-04 05:14:44.500 248 12622.85 131.10 54480.05 88888.00 2016-09-04 05:14:44.625 248 12622.85 131.07 54480.03 88888.00 2016-09-04 05:14:44.750 248 12622.85 131.07 54480.05 88888.00 2016-09-04 05:14:44.875 248 12622.85 131.12 54480.05 88888.00 2016-09-04 05:14:45.000 248 12622.80 131.12 54480.05 88888.00 2016-09-04 05:14:45.125 248 12622.83 131.12 54480.07 88888.00 2016-09-04 05:14:45.250 248 12622.75 131.07 54480.07 88888.00 2016-09-04 05:14:45.375 248 12622.73 131.10 54480.07 88888.00 2016-09-04 05:14:45.500 248 12622.75 131.10 54480.07 88888.00 2016-09-04 05:14:45.625 248 12622.80 131.10 54480.07 88888.00 2016-09-04 05:14:45.750 248 12622.77 131.12 54480.05 88888.00 2016-09-04 05:14:45.875 248 12622.75 131.10 54480.05 88888.00 2016-09-04 05:14:46.000 248 12622.77 131.05 54480.05 88888.00 2016-09-04 05:14:46.125 248 12622.83 131.07 54480.05 88888.00 2016-09-04 05:14:46.250 248 12622.77 131.05 54480.05 88888.00 2016-09-04 05:14:46.375 248 12622.83 131.10 54480.05 88888.00 2016-09-04 05:14:46.500 248 12622.85 131.10 54480.07 88888.00 2016-09-04 05:14:46.625 248 12622.90 131.10 54480.05 88888.00 2016-09-04 05:14:46.750 248 12622.80 131.07 54480.05 88888.00 2016-09-04 05:14:46.875 248 12622.73 131.07 54480.07 88888.00 2016-09-04 05:14:47.000 248 12622.75 131.05 54480.07 88888.00 2016-09-04 05:14:47.125 248 12622.75 131.05 54480.07 88888.00 2016-09-04 05:14:47.250 248 12622.73 131.05 54480.05 88888.00 2016-09-04 05:14:47.375 248 12622.70 131.05 54480.05 88888.00 2016-09-04 05:14:47.500 248 12622.73 131.05 54480.05 88888.00 2016-09-04 05:14:47.625 248 12622.70 131.03 54480.05 88888.00 2016-09-04 05:14:47.750 248 12622.62 131.00 54480.05 88888.00 2016-09-04 05:14:47.875 248 12622.65 131.03 54480.05 88888.00 2016-09-04 05:14:48.000 248 12622.75 131.05 54480.05 88888.00 2016-09-04 05:14:48.125 248 12622.77 131.05 54480.07 88888.00 2016-09-04 05:14:48.250 248 12622.70 131.03 54480.07 88888.00 2016-09-04 05:14:48.375 248 12622.65 131.03 54480.10 88888.00 2016-09-04 05:14:48.500 248 12622.65 131.03 54480.07 88888.00 2016-09-04 05:14:48.625 248 12622.70 131.00 54480.07 88888.00 2016-09-04 05:14:48.750 248 12622.75 131.00 54480.03 88888.00 2016-09-04 05:14:48.875 248 12622.73 130.97 54480.03 88888.00 2016-09-04 05:14:49.000 248 12622.67 130.95 54480.05 88888.00 2016-09-04 05:14:49.125 248 12622.67 130.97 54480.07 88888.00 2016-09-04 05:14:49.250 248 12622.70 130.97 54480.07 88888.00 2016-09-04 05:14:49.375 248 12622.67 130.95 54480.05 88888.00 2016-09-04 05:14:49.500 248 12622.65 130.95 54480.07 88888.00 2016-09-04 05:14:49.625 248 12622.62 130.93 54480.05 88888.00 2016-09-04 05:14:49.750 248 12622.58 130.90 54480.07 88888.00 2016-09-04 05:14:49.875 248 12622.58 130.85 54480.07 88888.00 2016-09-04 05:14:50.000 248 12622.65 130.85 54480.07 88888.00 2016-09-04 05:14:50.125 248 12622.67 130.90 54480.10 88888.00 2016-09-04 05:14:50.250 248 12622.67 130.88 54480.10 88888.00 2016-09-04 05:14:50.375 248 12622.70 130.88 54480.10 88888.00 2016-09-04 05:14:50.500 248 12622.70 130.85 54480.07 88888.00 2016-09-04 05:14:50.625 248 12622.73 130.82 54480.07 88888.00 2016-09-04 05:14:50.750 248 12622.73 130.85 54480.10 88888.00 2016-09-04 05:14:50.875 248 12622.73 130.85 54480.07 88888.00 2016-09-04 05:14:51.000 248 12622.73 130.82 54480.07 88888.00 2016-09-04 05:14:51.125 248 12622.67 130.85 54480.07 88888.00 2016-09-04 05:14:51.250 248 12622.55 130.85 54480.07 88888.00 2016-09-04 05:14:51.375 248 12622.55 130.85 54480.07 88888.00 2016-09-04 05:14:51.500 248 12622.58 130.80 54480.07 88888.00 2016-09-04 05:14:51.625 248 12622.65 130.80 54480.07 88888.00 2016-09-04 05:14:51.750 248 12622.70 130.82 54480.10 88888.00 2016-09-04 05:14:51.875 248 12622.70 130.82 54480.10 88888.00 2016-09-04 05:14:52.000 248 12622.67 130.80 54480.07 88888.00 2016-09-04 05:14:52.125 248 12622.70 130.82 54480.07 88888.00 2016-09-04 05:14:52.250 248 12622.67 130.85 54480.10 88888.00 2016-09-04 05:14:52.375 248 12622.60 130.80 54480.07 88888.00 2016-09-04 05:14:52.500 248 12622.60 130.78 54480.03 88888.00 2016-09-04 05:14:52.625 248 12622.62 130.78 54480.03 88888.00 2016-09-04 05:14:52.750 248 12622.62 130.80 54480.07 88888.00 2016-09-04 05:14:52.875 248 12622.60 130.80 54480.05 88888.00 2016-09-04 05:14:53.000 248 12622.55 130.80 54480.05 88888.00 2016-09-04 05:14:53.125 248 12622.52 130.80 54480.03 88888.00 2016-09-04 05:14:53.250 248 12622.50 130.75 54480.05 88888.00 2016-09-04 05:14:53.375 248 12622.55 130.72 54480.05 88888.00 2016-09-04 05:14:53.500 248 12622.58 130.72 54480.07 88888.00 2016-09-04 05:14:53.625 248 12622.60 130.70 54480.05 88888.00 2016-09-04 05:14:53.750 248 12622.62 130.72 54480.05 88888.00 2016-09-04 05:14:53.875 248 12622.67 130.70 54480.05 88888.00 2016-09-04 05:14:54.000 248 12622.73 130.70 54480.05 88888.00 2016-09-04 05:14:54.125 248 12622.73 130.70 54480.10 88888.00 2016-09-04 05:14:54.250 248 12622.73 130.72 54480.10 88888.00 2016-09-04 05:14:54.375 248 12622.70 130.75 54480.10 88888.00 2016-09-04 05:14:54.500 248 12622.67 130.72 54480.07 88888.00 2016-09-04 05:14:54.625 248 12622.62 130.70 54480.07 88888.00 2016-09-04 05:14:54.750 248 12622.60 130.70 54480.07 88888.00 2016-09-04 05:14:54.875 248 12622.58 130.70 54480.07 88888.00 2016-09-04 05:14:55.000 248 12622.58 130.65 54480.05 88888.00 2016-09-04 05:14:55.125 248 12622.62 130.62 54480.05 88888.00 2016-09-04 05:14:55.250 248 12622.62 130.65 54480.07 88888.00 2016-09-04 05:14:55.375 248 12622.62 130.65 54480.07 88888.00 2016-09-04 05:14:55.500 248 12622.62 130.62 54480.05 88888.00 2016-09-04 05:14:55.625 248 12622.65 130.62 54480.07 88888.00 2016-09-04 05:14:55.750 248 12622.67 130.65 54480.07 88888.00 2016-09-04 05:14:55.875 248 12622.65 130.65 54480.07 88888.00 2016-09-04 05:14:56.000 248 12622.62 130.62 54480.05 88888.00 2016-09-04 05:14:56.125 248 12622.62 130.65 54480.07 88888.00 2016-09-04 05:14:56.250 248 12622.60 130.62 54480.07 88888.00 2016-09-04 05:14:56.375 248 12622.65 130.62 54480.07 88888.00 2016-09-04 05:14:56.500 248 12622.70 130.62 54480.05 88888.00 2016-09-04 05:14:56.625 248 12622.70 130.65 54480.05 88888.00 2016-09-04 05:14:56.750 248 12622.67 130.62 54480.07 88888.00 2016-09-04 05:14:56.875 248 12622.67 130.60 54480.07 88888.00 2016-09-04 05:14:57.000 248 12622.67 130.60 54480.05 88888.00 2016-09-04 05:14:57.125 248 12622.70 130.60 54480.07 88888.00 2016-09-04 05:14:57.250 248 12622.70 130.60 54480.10 88888.00 2016-09-04 05:14:57.375 248 12622.80 130.62 54480.10 88888.00 2016-09-04 05:14:57.500 248 12622.80 130.60 54480.10 88888.00 2016-09-04 05:14:57.625 248 12622.75 130.57 54480.10 88888.00 2016-09-04 05:14:57.750 248 12622.70 130.55 54480.10 88888.00 2016-09-04 05:14:57.875 248 12622.70 130.53 54480.10 88888.00 2016-09-04 05:14:58.000 248 12622.73 130.57 54480.12 88888.00 2016-09-04 05:14:58.125 248 12622.75 130.57 54480.12 88888.00 2016-09-04 05:14:58.250 248 12622.67 130.55 54480.10 88888.00 2016-09-04 05:14:58.375 248 12622.67 130.55 54480.10 88888.00 2016-09-04 05:14:58.500 248 12622.75 130.55 54480.12 88888.00 2016-09-04 05:14:58.625 248 12622.77 130.55 54480.12 88888.00 2016-09-04 05:14:58.750 248 12622.80 130.57 54480.12 88888.00 2016-09-04 05:14:58.875 248 12622.77 130.57 54480.12 88888.00 2016-09-04 05:14:59.000 248 12622.77 130.57 54480.12 88888.00 2016-09-04 05:14:59.125 248 12622.75 130.55 54480.12 88888.00 2016-09-04 05:14:59.250 248 12622.75 130.55 54480.12 88888.00 2016-09-04 05:14:59.375 248 12622.80 130.57 54480.12 88888.00 2016-09-04 05:14:59.500 248 12622.75 130.57 54480.12 88888.00 2016-09-04 05:14:59.625 248 12622.70 130.55 54480.10 88888.00 2016-09-04 05:14:59.750 248 12622.70 130.55 54480.10 88888.00 2016-09-04 05:14:59.875 248 12622.75 130.55 54480.10 88888.00 2016-09-04 05:15:00.000 248 12622.80 130.53 54480.10 88888.00 2016-09-04 05:15:00.125 248 12622.75 130.53 54480.12 88888.00 2016-09-04 05:15:00.250 248 12622.73 130.55 54480.12 88888.00 2016-09-04 05:15:00.375 248 12622.73 130.57 54480.10 88888.00 2016-09-04 05:15:00.500 248 12622.67 130.57 54480.10 88888.00 2016-09-04 05:15:00.625 248 12622.70 130.57 54480.10 88888.00 2016-09-04 05:15:00.750 248 12622.77 130.53 54480.12 88888.00 2016-09-04 05:15:00.875 248 12622.77 130.53 54480.10 88888.00 2016-09-04 05:15:01.000 248 12622.75 130.47 54480.10 88888.00 2016-09-04 05:15:01.125 248 12622.77 130.50 54480.10 88888.00 2016-09-04 05:15:01.250 248 12622.83 130.50 54480.10 88888.00 2016-09-04 05:15:01.375 248 12622.77 130.47 54480.07 88888.00 2016-09-04 05:15:01.500 248 12622.73 130.47 54480.07 88888.00 2016-09-04 05:15:01.625 248 12622.75 130.45 54480.07 88888.00 2016-09-04 05:15:01.750 248 12622.73 130.45 54480.07 88888.00 2016-09-04 05:15:01.875 248 12622.70 130.50 54480.07 88888.00 2016-09-04 05:15:02.000 248 12622.73 130.53 54480.10 88888.00 2016-09-04 05:15:02.125 248 12622.77 130.47 54480.07 88888.00 2016-09-04 05:15:02.250 248 12622.75 130.45 54480.10 88888.00 2016-09-04 05:15:02.375 248 12622.73 130.43 54480.10 88888.00 2016-09-04 05:15:02.500 248 12622.70 130.47 54480.12 88888.00 2016-09-04 05:15:02.625 248 12622.80 130.43 54480.10 88888.00 2016-09-04 05:15:02.750 248 12622.85 130.45 54480.07 88888.00 2016-09-04 05:15:02.875 248 12622.90 130.45 54480.10 88888.00 2016-09-04 05:15:03.000 248 12622.88 130.43 54480.07 88888.00 2016-09-04 05:15:03.125 248 12622.88 130.43 54480.07 88888.00 2016-09-04 05:15:03.250 248 12622.85 130.43 54480.07 88888.00 2016-09-04 05:15:03.375 248 12622.90 130.45 54480.05 88888.00 2016-09-04 05:15:03.500 248 12622.85 130.43 54480.05 88888.00 2016-09-04 05:15:03.625 248 12622.83 130.47 54480.07 88888.00 2016-09-04 05:15:03.750 248 12622.83 130.45 54480.05 88888.00 2016-09-04 05:15:03.875 248 12622.83 130.43 54480.03 88888.00 2016-09-04 05:15:04.000 248 12622.83 130.43 54480.03 88888.00 2016-09-04 05:15:04.125 248 12622.85 130.45 54480.05 88888.00 2016-09-04 05:15:04.250 248 12622.88 130.43 54480.07 88888.00 2016-09-04 05:15:04.375 248 12622.88 130.40 54480.07 88888.00 2016-09-04 05:15:04.500 248 12622.85 130.40 54480.05 88888.00 2016-09-04 05:15:04.625 248 12622.85 130.43 54480.07 88888.00 2016-09-04 05:15:04.750 248 12622.85 130.43 54480.05 88888.00 2016-09-04 05:15:04.875 248 12622.90 130.40 54480.05 88888.00 2016-09-04 05:15:05.000 248 12622.92 130.40 54480.05 88888.00 2016-09-04 05:15:05.125 248 12622.98 130.40 54480.07 88888.00 2016-09-04 05:15:05.250 248 12622.90 130.38 54480.07 88888.00 2016-09-04 05:15:05.375 248 12622.85 130.43 54480.07 88888.00 2016-09-04 05:15:05.500 248 12622.85 130.43 54480.07 88888.00 2016-09-04 05:15:05.625 248 12622.90 130.43 54480.07 88888.00 2016-09-04 05:15:05.750 248 12622.95 130.43 54480.10 88888.00 2016-09-04 05:15:05.875 248 12622.90 130.43 54480.05 88888.00 2016-09-04 05:15:06.000 248 12622.88 130.40 54480.05 88888.00 2016-09-04 05:15:06.125 248 12622.85 130.40 54480.05 88888.00 2016-09-04 05:15:06.250 248 12622.85 130.38 54480.07 88888.00 2016-09-04 05:15:06.375 248 12622.92 130.40 54480.07 88888.00 2016-09-04 05:15:06.500 248 12622.98 130.40 54480.05 88888.00 2016-09-04 05:15:06.625 248 12622.95 130.40 54480.05 88888.00 2016-09-04 05:15:06.750 248 12622.98 130.38 54480.07 88888.00 2016-09-04 05:15:06.875 248 12622.95 130.40 54480.07 88888.00 2016-09-04 05:15:07.000 248 12622.92 130.43 54480.07 88888.00 2016-09-04 05:15:07.125 248 12622.90 130.43 54480.07 88888.00 2016-09-04 05:15:07.250 248 12622.88 130.40 54480.07 88888.00 2016-09-04 05:15:07.375 248 12622.95 130.38 54480.10 88888.00 2016-09-04 05:15:07.500 248 12622.95 130.38 54480.10 88888.00 2016-09-04 05:15:07.625 248 12622.90 130.38 54480.10 88888.00 2016-09-04 05:15:07.750 248 12622.88 130.38 54480.07 88888.00 2016-09-04 05:15:07.875 248 12622.92 130.38 54480.10 88888.00 2016-09-04 05:15:08.000 248 12622.90 130.38 54480.07 88888.00 2016-09-04 05:15:08.125 248 12622.85 130.38 54480.07 88888.00 2016-09-04 05:15:08.250 248 12622.88 130.35 54480.07 88888.00 2016-09-04 05:15:08.375 248 12622.90 130.38 54480.05 88888.00 2016-09-04 05:15:08.500 248 12622.92 130.35 54480.05 88888.00 2016-09-04 05:15:08.625 248 12622.95 130.35 54480.07 88888.00 2016-09-04 05:15:08.750 248 12622.95 130.35 54480.07 88888.00 2016-09-04 05:15:08.875 248 12622.92 130.35 54480.07 88888.00 2016-09-04 05:15:09.000 248 12622.95 130.38 54480.07 88888.00 2016-09-04 05:15:09.125 248 12622.95 130.35 54480.10 88888.00 2016-09-04 05:15:09.250 248 12622.92 130.35 54480.10 88888.00 2016-09-04 05:15:09.375 248 12622.98 130.35 54480.10 88888.00 2016-09-04 05:15:09.500 248 12622.98 130.35 54480.10 88888.00 2016-09-04 05:15:09.625 248 12622.98 130.32 54480.07 88888.00 2016-09-04 05:15:09.750 248 12623.00 130.35 54480.10 88888.00 2016-09-04 05:15:09.875 248 12623.02 130.38 54480.10 88888.00 2016-09-04 05:15:10.000 248 12623.08 130.35 54480.07 88888.00 2016-09-04 05:15:10.125 248 12623.05 130.38 54480.07 88888.00 2016-09-04 05:15:10.250 248 12623.00 130.32 54480.07 88888.00 2016-09-04 05:15:10.375 248 12623.00 130.32 54480.10 88888.00 2016-09-04 05:15:10.500 248 12623.00 130.35 54480.10 88888.00 2016-09-04 05:15:10.625 248 12622.98 130.35 54480.12 88888.00 2016-09-04 05:15:10.750 248 12623.00 130.35 54480.10 88888.00 2016-09-04 05:15:10.875 248 12623.02 130.30 54480.10 88888.00 2016-09-04 05:15:11.000 248 12623.02 130.32 54480.05 88888.00 2016-09-04 05:15:11.125 248 12623.05 130.35 54480.07 88888.00 2016-09-04 05:15:11.250 248 12623.00 130.32 54480.07 88888.00 2016-09-04 05:15:11.375 248 12623.05 130.35 54480.07 88888.00 2016-09-04 05:15:11.500 248 12623.05 130.32 54480.07 88888.00 2016-09-04 05:15:11.625 248 12623.00 130.32 54480.07 88888.00 2016-09-04 05:15:11.750 248 12623.00 130.32 54480.07 88888.00 2016-09-04 05:15:11.875 248 12622.98 130.35 54480.10 88888.00 2016-09-04 05:15:12.000 248 12622.98 130.30 54480.10 88888.00 2016-09-04 05:15:12.125 248 12623.00 130.32 54480.10 88888.00 2016-09-04 05:15:12.250 248 12623.05 130.30 54480.10 88888.00 2016-09-04 05:15:12.375 248 12623.10 130.35 54480.10 88888.00 2016-09-04 05:15:12.500 248 12623.05 130.38 54480.10 88888.00 2016-09-04 05:15:12.625 248 12622.98 130.38 54480.15 88888.00 2016-09-04 05:15:12.750 248 12622.98 130.35 54480.12 88888.00 2016-09-04 05:15:12.875 248 12623.00 130.32 54480.15 88888.00 2016-09-04 05:15:13.000 248 12623.02 130.32 54480.12 88888.00 2016-09-04 05:15:13.125 248 12623.05 130.32 54480.12 88888.00 2016-09-04 05:15:13.250 248 12623.05 130.30 54480.12 88888.00 2016-09-04 05:15:13.375 248 12623.05 130.32 54480.10 88888.00 2016-09-04 05:15:13.500 248 12623.05 130.32 54480.10 88888.00 2016-09-04 05:15:13.625 248 12623.02 130.32 54480.10 88888.00 2016-09-04 05:15:13.750 248 12623.10 130.35 54480.12 88888.00 2016-09-04 05:15:13.875 248 12623.12 130.32 54480.10 88888.00 2016-09-04 05:15:14.000 248 12623.12 130.32 54480.07 88888.00 2016-09-04 05:15:14.125 248 12623.12 130.32 54480.10 88888.00 2016-09-04 05:15:14.250 248 12623.05 130.30 54480.07 88888.00 2016-09-04 05:15:14.375 248 12623.05 130.30 54480.07 88888.00 2016-09-04 05:15:14.500 248 12623.02 130.28 54480.07 88888.00 2016-09-04 05:15:14.625 248 12623.02 130.30 54480.07 88888.00 2016-09-04 05:15:14.750 248 12623.08 130.32 54480.07 88888.00 2016-09-04 05:15:14.875 248 12623.10 130.30 54480.07 88888.00 2016-09-04 05:15:15.000 248 12623.10 130.28 54480.10 88888.00 2016-09-04 05:15:15.125 248 12623.02 130.30 54480.10 88888.00 2016-09-04 05:15:15.250 248 12623.00 130.28 54480.07 88888.00 2016-09-04 05:15:15.375 248 12623.12 130.30 54480.07 88888.00 2016-09-04 05:15:15.500 248 12623.15 130.30 54480.07 88888.00 2016-09-04 05:15:15.625 248 12623.15 130.32 54480.10 88888.00 2016-09-04 05:15:15.750 248 12623.17 130.30 54480.07 88888.00 2016-09-04 05:15:15.875 248 12623.17 130.25 54480.05 88888.00 2016-09-04 05:15:16.000 248 12623.12 130.25 54480.07 88888.00 2016-09-04 05:15:16.125 248 12623.12 130.28 54480.10 88888.00 2016-09-04 05:15:16.250 248 12623.10 130.25 54480.10 88888.00 2016-09-04 05:15:16.375 248 12623.15 130.28 54480.10 88888.00 2016-09-04 05:15:16.500 248 12623.15 130.28 54480.07 88888.00 2016-09-04 05:15:16.625 248 12623.12 130.30 54480.07 88888.00 2016-09-04 05:15:16.750 248 12623.12 130.28 54480.05 88888.00 2016-09-04 05:15:16.875 248 12623.12 130.28 54480.05 88888.00 2016-09-04 05:15:17.000 248 12623.17 130.30 54480.05 88888.00 2016-09-04 05:15:17.125 248 12623.20 130.30 54480.05 88888.00 2016-09-04 05:15:17.250 248 12623.15 130.25 54480.10 88888.00 2016-09-04 05:15:17.375 248 12623.15 130.28 54480.07 88888.00 2016-09-04 05:15:17.500 248 12623.17 130.28 54480.07 88888.00 2016-09-04 05:15:17.625 248 12623.20 130.28 54480.10 88888.00 2016-09-04 05:15:17.750 248 12623.17 130.28 54480.10 88888.00 2016-09-04 05:15:17.875 248 12623.17 130.30 54480.05 88888.00 2016-09-04 05:15:18.000 248 12623.23 130.28 54480.05 88888.00 2016-09-04 05:15:18.125 248 12623.20 130.28 54480.07 88888.00 2016-09-04 05:15:18.250 248 12623.15 130.30 54480.12 88888.00 2016-09-04 05:15:18.375 248 12623.20 130.35 54480.10 88888.00 2016-09-04 05:15:18.500 248 12623.20 130.35 54480.10 88888.00 2016-09-04 05:15:18.625 248 12623.17 130.35 54480.10 88888.00 2016-09-04 05:15:18.750 248 12623.20 130.35 54480.10 88888.00 2016-09-04 05:15:18.875 248 12623.23 130.32 54480.10 88888.00 2016-09-04 05:15:19.000 248 12623.20 130.30 54480.10 88888.00 2016-09-04 05:15:19.125 248 12623.15 130.28 54480.10 88888.00 2016-09-04 05:15:19.250 248 12623.10 130.25 54480.10 88888.00 2016-09-04 05:15:19.375 248 12623.17 130.30 54480.07 88888.00 2016-09-04 05:15:19.500 248 12623.20 130.28 54480.07 88888.00 2016-09-04 05:15:19.625 248 12623.17 130.28 54480.07 88888.00 2016-09-04 05:15:19.750 248 12623.15 130.28 54480.10 88888.00 2016-09-04 05:15:19.875 248 12623.17 130.28 54480.07 88888.00 2016-09-04 05:15:20.000 248 12623.25 130.30 54480.07 88888.00 2016-09-04 05:15:20.125 248 12623.25 130.32 54480.12 88888.00 2016-09-04 05:15:20.250 248 12623.23 130.32 54480.12 88888.00 2016-09-04 05:15:20.375 248 12623.25 130.35 54480.10 88888.00 2016-09-04 05:15:20.500 248 12623.25 130.32 54480.10 88888.00 2016-09-04 05:15:20.625 248 12623.25 130.32 54480.10 88888.00 2016-09-04 05:15:20.750 248 12623.23 130.30 54480.10 88888.00 2016-09-04 05:15:20.875 248 12623.20 130.30 54480.10 88888.00 2016-09-04 05:15:21.000 248 12623.23 130.32 54480.10 88888.00 2016-09-04 05:15:21.125 248 12623.27 130.35 54480.12 88888.00 2016-09-04 05:15:21.250 248 12623.27 130.32 54480.10 88888.00 2016-09-04 05:15:21.375 248 12623.27 130.35 54480.10 88888.00 2016-09-04 05:15:21.500 248 12623.27 130.35 54480.12 88888.00 2016-09-04 05:15:21.625 248 12623.27 130.32 54480.10 88888.00 2016-09-04 05:15:21.750 248 12623.27 130.35 54480.10 88888.00 2016-09-04 05:15:21.875 248 12623.35 130.38 54480.10 88888.00 2016-09-04 05:15:22.000 248 12623.33 130.35 54480.05 88888.00 2016-09-04 05:15:22.125 248 12623.33 130.35 54480.05 88888.00 2016-09-04 05:15:22.250 248 12623.30 130.32 54480.07 88888.00 2016-09-04 05:15:22.375 248 12623.33 130.35 54480.07 88888.00 2016-09-04 05:15:22.500 248 12623.35 130.35 54480.10 88888.00 2016-09-04 05:15:22.625 248 12623.35 130.32 54480.10 88888.00 2016-09-04 05:15:22.750 248 12623.33 130.35 54480.10 88888.00 2016-09-04 05:15:22.875 248 12623.33 130.32 54480.10 88888.00 2016-09-04 05:15:23.000 248 12623.35 130.35 54480.10 88888.00 2016-09-04 05:15:23.125 248 12623.35 130.38 54480.10 88888.00 2016-09-04 05:15:23.250 248 12623.30 130.32 54480.10 88888.00 2016-09-04 05:15:23.375 248 12623.33 130.35 54480.12 88888.00 2016-09-04 05:15:23.500 248 12623.38 130.38 54480.15 88888.00 2016-09-04 05:15:23.625 248 12623.40 130.38 54480.15 88888.00 2016-09-04 05:15:23.750 248 12623.35 130.38 54480.15 88888.00 2016-09-04 05:15:23.875 248 12623.33 130.35 54480.12 88888.00 2016-09-04 05:15:24.000 248 12623.33 130.32 54480.10 88888.00 2016-09-04 05:15:24.125 248 12623.30 130.32 54480.10 88888.00 2016-09-04 05:15:24.250 248 12623.35 130.32 54480.10 88888.00 2016-09-04 05:15:24.375 248 12623.42 130.35 54480.10 88888.00 2016-09-04 05:15:24.500 248 12623.42 130.35 54480.12 88888.00 2016-09-04 05:15:24.625 248 12623.42 130.35 54480.10 88888.00 2016-09-04 05:15:24.750 248 12623.48 130.38 54480.12 88888.00 2016-09-04 05:15:24.875 248 12623.55 130.38 54480.12 88888.00 2016-09-04 05:15:25.000 248 12623.58 130.38 54480.12 88888.00 2016-09-04 05:15:25.125 248 12623.50 130.38 54480.10 88888.00 2016-09-04 05:15:25.250 248 12623.50 130.38 54480.10 88888.00 2016-09-04 05:15:25.375 248 12623.52 130.38 54480.12 88888.00 2016-09-04 05:15:25.500 248 12623.52 130.38 54480.10 88888.00 2016-09-04 05:15:25.625 248 12623.55 130.40 54480.10 88888.00 2016-09-04 05:15:25.750 248 12623.58 130.40 54480.12 88888.00 2016-09-04 05:15:25.875 248 12623.55 130.40 54480.10 88888.00 2016-09-04 05:15:26.000 248 12623.55 130.43 54480.10 88888.00 2016-09-04 05:15:26.125 248 12623.60 130.43 54480.12 88888.00 2016-09-04 05:15:26.250 248 12623.58 130.38 54480.12 88888.00 2016-09-04 05:15:26.375 248 12623.60 130.38 54480.10 88888.00 2016-09-04 05:15:26.500 248 12623.60 130.38 54480.10 88888.00 2016-09-04 05:15:26.625 248 12623.52 130.40 54480.10 88888.00 2016-09-04 05:15:26.750 248 12623.52 130.40 54480.12 88888.00 2016-09-04 05:15:26.875 248 12623.52 130.38 54480.12 88888.00 2016-09-04 05:15:27.000 248 12623.58 130.35 54480.12 88888.00 2016-09-04 05:15:27.125 248 12623.62 130.38 54480.12 88888.00 2016-09-04 05:15:27.250 248 12623.67 130.38 54480.15 88888.00 2016-09-04 05:15:27.375 248 12623.62 130.40 54480.12 88888.00 2016-09-04 05:15:27.500 248 12623.52 130.40 54480.15 88888.00 2016-09-04 05:15:27.625 248 12623.52 130.40 54480.12 88888.00 2016-09-04 05:15:27.750 248 12623.55 130.40 54480.15 88888.00 2016-09-04 05:15:27.875 248 12623.55 130.40 54480.15 88888.00 2016-09-04 05:15:28.000 248 12623.60 130.40 54480.12 88888.00 2016-09-04 05:15:28.125 248 12623.60 130.38 54480.12 88888.00 2016-09-04 05:15:28.250 248 12623.62 130.35 54480.12 88888.00 2016-09-04 05:15:28.375 248 12623.65 130.38 54480.12 88888.00 2016-09-04 05:15:28.500 248 12623.62 130.38 54480.12 88888.00 2016-09-04 05:15:28.625 248 12623.60 130.38 54480.15 88888.00 2016-09-04 05:15:28.750 248 12623.52 130.38 54480.15 88888.00 2016-09-04 05:15:28.875 248 12623.55 130.43 54480.15 88888.00 2016-09-04 05:15:29.000 248 12623.58 130.40 54480.15 88888.00 2016-09-04 05:15:29.125 248 12623.58 130.40 54480.15 88888.00 2016-09-04 05:15:29.250 248 12623.52 130.38 54480.15 88888.00 2016-09-04 05:15:29.375 248 12623.58 130.40 54480.18 88888.00 2016-09-04 05:15:29.500 248 12623.60 130.40 54480.15 88888.00 2016-09-04 05:15:29.625 248 12623.52 130.40 54480.18 88888.00 2016-09-04 05:15:29.750 248 12623.58 130.40 54480.18 88888.00 2016-09-04 05:15:29.875 248 12623.60 130.40 54480.18 88888.00 2016-09-04 05:15:30.000 248 12623.60 130.40 54480.15 88888.00 2016-09-04 05:15:30.125 248 12623.62 130.43 54480.15 88888.00 2016-09-04 05:15:30.250 248 12623.65 130.40 54480.18 88888.00 2016-09-04 05:15:30.375 248 12623.65 130.43 54480.18 88888.00 2016-09-04 05:15:30.500 248 12623.62 130.43 54480.20 88888.00 2016-09-04 05:15:30.625 248 12623.58 130.40 54480.18 88888.00 2016-09-04 05:15:30.750 248 12623.52 130.43 54480.15 88888.00 2016-09-04 05:15:30.875 248 12623.58 130.43 54480.15 88888.00 2016-09-04 05:15:31.000 248 12623.62 130.43 54480.12 88888.00 2016-09-04 05:15:31.125 248 12623.62 130.43 54480.12 88888.00 2016-09-04 05:15:31.250 248 12623.60 130.43 54480.15 88888.00 2016-09-04 05:15:31.375 248 12623.62 130.45 54480.15 88888.00 2016-09-04 05:15:31.500 248 12623.60 130.40 54480.18 88888.00 2016-09-04 05:15:31.625 248 12623.58 130.38 54480.15 88888.00 2016-09-04 05:15:31.750 248 12623.52 130.38 54480.15 88888.00 2016-09-04 05:15:31.875 248 12623.55 130.43 54480.15 88888.00 2016-09-04 05:15:32.000 248 12623.62 130.43 54480.15 88888.00 2016-09-04 05:15:32.125 248 12623.60 130.45 54480.18 88888.00 2016-09-04 05:15:32.250 248 12623.62 130.43 54480.18 88888.00 2016-09-04 05:15:32.375 248 12623.70 130.45 54480.18 88888.00 2016-09-04 05:15:32.500 248 12623.75 130.43 54480.20 88888.00 2016-09-04 05:15:32.625 248 12623.70 130.45 54480.22 88888.00 2016-09-04 05:15:32.750 248 12623.65 130.45 54480.20 88888.00 2016-09-04 05:15:32.875 248 12623.62 130.45 54480.20 88888.00 2016-09-04 05:15:33.000 248 12623.67 130.45 54480.18 88888.00 2016-09-04 05:15:33.125 248 12623.65 130.43 54480.18 88888.00 2016-09-04 05:15:33.250 248 12623.62 130.43 54480.18 88888.00 2016-09-04 05:15:33.375 248 12623.67 130.45 54480.18 88888.00 2016-09-04 05:15:33.500 248 12623.75 130.47 54480.18 88888.00 2016-09-04 05:15:33.625 248 12623.73 130.45 54480.18 88888.00 2016-09-04 05:15:33.750 248 12623.67 130.45 54480.18 88888.00 2016-09-04 05:15:33.875 248 12623.65 130.45 54480.18 88888.00 2016-09-04 05:15:34.000 248 12623.67 130.45 54480.18 88888.00 2016-09-04 05:15:34.125 248 12623.75 130.45 54480.20 88888.00 2016-09-04 05:15:34.250 248 12623.75 130.45 54480.20 88888.00 2016-09-04 05:15:34.375 248 12623.75 130.43 54480.20 88888.00 2016-09-04 05:15:34.500 248 12623.75 130.43 54480.22 88888.00 2016-09-04 05:15:34.625 248 12623.80 130.43 54480.22 88888.00 2016-09-04 05:15:34.750 248 12623.77 130.47 54480.22 88888.00 2016-09-04 05:15:34.875 248 12623.75 130.53 54480.22 88888.00 2016-09-04 05:15:35.000 248 12623.75 130.47 54480.22 88888.00 2016-09-04 05:15:35.125 248 12623.75 130.47 54480.25 88888.00 2016-09-04 05:15:35.250 248 12623.73 130.47 54480.25 88888.00 2016-09-04 05:15:35.375 248 12623.77 130.45 54480.25 88888.00 2016-09-04 05:15:35.500 248 12623.77 130.43 54480.25 88888.00 2016-09-04 05:15:35.625 248 12623.80 130.45 54480.22 88888.00 2016-09-04 05:15:35.750 248 12623.83 130.43 54480.25 88888.00 2016-09-04 05:15:35.875 248 12623.83 130.43 54480.25 88888.00 2016-09-04 05:15:36.000 248 12623.83 130.43 54480.22 88888.00 2016-09-04 05:15:36.125 248 12623.77 130.43 54480.25 88888.00 2016-09-04 05:15:36.250 248 12623.75 130.43 54480.28 88888.00 2016-09-04 05:15:36.375 248 12623.83 130.45 54480.28 88888.00 2016-09-04 05:15:36.500 248 12623.85 130.47 54480.28 88888.00 2016-09-04 05:15:36.625 248 12623.88 130.45 54480.28 88888.00 2016-09-04 05:15:36.750 248 12623.80 130.45 54480.25 88888.00 2016-09-04 05:15:36.875 248 12623.75 130.45 54480.22 88888.00 2016-09-04 05:15:37.000 248 12623.80 130.45 54480.22 88888.00 2016-09-04 05:15:37.125 248 12623.80 130.47 54480.22 88888.00 2016-09-04 05:15:37.250 248 12623.83 130.45 54480.25 88888.00 2016-09-04 05:15:37.375 248 12623.88 130.50 54480.25 88888.00 2016-09-04 05:15:37.500 248 12623.90 130.47 54480.28 88888.00 2016-09-04 05:15:37.625 248 12623.85 130.50 54480.28 88888.00 2016-09-04 05:15:37.750 248 12623.88 130.50 54480.28 88888.00 2016-09-04 05:15:37.875 248 12623.90 130.47 54480.25 88888.00 2016-09-04 05:15:38.000 248 12623.88 130.45 54480.25 88888.00 2016-09-04 05:15:38.125 248 12623.88 130.45 54480.28 88888.00 2016-09-04 05:15:38.250 248 12623.88 130.45 54480.30 88888.00 2016-09-04 05:15:38.375 248 12623.85 130.47 54480.30 88888.00 2016-09-04 05:15:38.500 248 12623.83 130.47 54480.30 88888.00 2016-09-04 05:15:38.625 248 12623.80 130.47 54480.30 88888.00 2016-09-04 05:15:38.750 248 12623.80 130.50 54480.30 88888.00 2016-09-04 05:15:38.875 248 12623.80 130.47 54480.30 88888.00 2016-09-04 05:15:39.000 248 12623.80 130.50 54480.30 88888.00 2016-09-04 05:15:39.125 248 12623.77 130.50 54480.30 88888.00 2016-09-04 05:15:39.250 248 12623.85 130.50 54480.32 88888.00 2016-09-04 05:15:39.375 248 12623.92 130.50 54480.32 88888.00 2016-09-04 05:15:39.500 248 12623.95 130.50 54480.30 88888.00 2016-09-04 05:15:39.625 248 12623.90 130.45 54480.30 88888.00 2016-09-04 05:15:39.750 248 12623.83 130.43 54480.30 88888.00 2016-09-04 05:15:39.875 248 12623.85 130.45 54480.32 88888.00 2016-09-04 05:15:40.000 248 12623.92 130.45 54480.30 88888.00 2016-09-04 05:15:40.125 248 12623.95 130.50 54480.35 88888.00 2016-09-04 05:15:40.250 248 12623.92 130.45 54480.35 88888.00 2016-09-04 05:15:40.375 248 12623.92 130.47 54480.35 88888.00 2016-09-04 05:15:40.500 248 12623.90 130.50 54480.32 88888.00 2016-09-04 05:15:40.625 248 12623.88 130.47 54480.32 88888.00 2016-09-04 05:15:40.750 248 12623.90 130.47 54480.32 88888.00 2016-09-04 05:15:40.875 248 12623.90 130.47 54480.35 88888.00 2016-09-04 05:15:41.000 248 12623.92 130.45 54480.35 88888.00 2016-09-04 05:15:41.125 248 12623.92 130.45 54480.32 88888.00 2016-09-04 05:15:41.250 248 12623.95 130.43 54480.35 88888.00 2016-09-04 05:15:41.375 248 12623.98 130.45 54480.38 88888.00 2016-09-04 05:15:41.500 248 12623.98 130.43 54480.32 88888.00 2016-09-04 05:15:41.625 248 12623.92 130.43 54480.32 88888.00 2016-09-04 05:15:41.750 248 12623.95 130.45 54480.35 88888.00 2016-09-04 05:15:41.875 248 12623.90 130.45 54480.35 88888.00 2016-09-04 05:15:42.000 248 12623.92 130.45 54480.38 88888.00 2016-09-04 05:15:42.125 248 12623.95 130.43 54480.38 88888.00 2016-09-04 05:15:42.250 248 12623.88 130.45 54480.35 88888.00 2016-09-04 05:15:42.375 248 12623.92 130.45 54480.35 88888.00 2016-09-04 05:15:42.500 248 12623.95 130.43 54480.35 88888.00 2016-09-04 05:15:42.625 248 12623.95 130.43 54480.38 88888.00 2016-09-04 05:15:42.750 248 12623.98 130.43 54480.38 88888.00 2016-09-04 05:15:42.875 248 12624.02 130.45 54480.38 88888.00 2016-09-04 05:15:43.000 248 12624.02 130.45 54480.38 88888.00 2016-09-04 05:15:43.125 248 12623.92 130.43 54480.38 88888.00 2016-09-04 05:15:43.250 248 12623.90 130.40 54480.35 88888.00 2016-09-04 05:15:43.375 248 12623.98 130.43 54480.38 88888.00 2016-09-04 05:15:43.500 248 12623.98 130.40 54480.40 88888.00 2016-09-04 05:15:43.625 248 12623.95 130.40 54480.40 88888.00 2016-09-04 05:15:43.750 248 12623.92 130.43 54480.40 88888.00 2016-09-04 05:15:43.875 248 12623.88 130.43 54480.43 88888.00 2016-09-04 05:15:44.000 248 12623.85 130.43 54480.43 88888.00 2016-09-04 05:15:44.125 248 12623.88 130.40 54480.43 88888.00 2016-09-04 05:15:44.250 248 12623.85 130.38 54480.43 88888.00 2016-09-04 05:15:44.375 248 12623.88 130.35 54480.45 88888.00 2016-09-04 05:15:44.500 248 12623.92 130.38 54480.45 88888.00 2016-09-04 05:15:44.625 248 12623.92 130.40 54480.43 88888.00 2016-09-04 05:15:44.750 248 12623.90 130.40 54480.43 88888.00 2016-09-04 05:15:44.875 248 12623.83 130.38 54480.45 88888.00 2016-09-04 05:15:45.000 248 12623.85 130.40 54480.45 88888.00 2016-09-04 05:15:45.125 248 12623.85 130.38 54480.45 88888.00 2016-09-04 05:15:45.250 248 12623.83 130.32 54480.45 88888.00 2016-09-04 05:15:45.375 248 12623.88 130.30 54480.45 88888.00 2016-09-04 05:15:45.500 248 12623.92 130.35 54480.45 88888.00 2016-09-04 05:15:45.625 248 12624.02 130.35 54480.45 88888.00 2016-09-04 05:15:45.750 248 12624.02 130.35 54480.50 88888.00 2016-09-04 05:15:45.875 248 12623.95 130.35 54480.47 88888.00 2016-09-04 05:15:46.000 248 12623.88 130.32 54480.47 88888.00 2016-09-04 05:15:46.125 248 12623.92 130.30 54480.50 88888.00 2016-09-04 05:15:46.250 248 12623.90 130.28 54480.47 88888.00 2016-09-04 05:15:46.375 248 12623.95 130.32 54480.50 88888.00 2016-09-04 05:15:46.500 248 12623.90 130.30 54480.53 88888.00 2016-09-04 05:15:46.625 248 12623.90 130.30 54480.50 88888.00 2016-09-04 05:15:46.750 248 12623.88 130.32 54480.53 88888.00 2016-09-04 05:15:46.875 248 12623.88 130.35 54480.50 88888.00 2016-09-04 05:15:47.000 248 12623.92 130.30 54480.50 88888.00 2016-09-04 05:15:47.125 248 12623.92 130.28 54480.53 88888.00 2016-09-04 05:15:47.250 248 12623.85 130.28 54480.53 88888.00 2016-09-04 05:15:47.375 248 12623.88 130.32 54480.55 88888.00 2016-09-04 05:15:47.500 248 12623.88 130.30 54480.53 88888.00 2016-09-04 05:15:47.625 248 12623.88 130.28 54480.53 88888.00 2016-09-04 05:15:47.750 248 12623.85 130.22 54480.53 88888.00 2016-09-04 05:15:47.875 248 12623.83 130.20 54480.53 88888.00 2016-09-04 05:15:48.000 248 12623.85 130.25 54480.57 88888.00 2016-09-04 05:15:48.125 248 12623.88 130.25 54480.60 88888.00 2016-09-04 05:15:48.250 248 12623.85 130.22 54480.57 88888.00 2016-09-04 05:15:48.375 248 12623.83 130.25 54480.60 88888.00 2016-09-04 05:15:48.500 248 12623.83 130.28 54480.57 88888.00 2016-09-04 05:15:48.625 248 12623.85 130.28 54480.57 88888.00 2016-09-04 05:15:48.750 248 12623.85 130.28 54480.60 88888.00 2016-09-04 05:15:48.875 248 12623.85 130.25 54480.60 88888.00 2016-09-04 05:15:49.000 248 12623.90 130.22 54480.60 88888.00 2016-09-04 05:15:49.125 248 12623.90 130.22 54480.62 88888.00 2016-09-04 05:15:49.250 248 12623.80 130.20 54480.62 88888.00 2016-09-04 05:15:49.375 248 12623.77 130.20 54480.62 88888.00 2016-09-04 05:15:49.500 248 12623.75 130.18 54480.62 88888.00 2016-09-04 05:15:49.625 248 12623.80 130.18 54480.62 88888.00 2016-09-04 05:15:49.750 248 12623.80 130.22 54480.65 88888.00 2016-09-04 05:15:49.875 248 12623.80 130.20 54480.65 88888.00 2016-09-04 05:15:50.000 248 12623.80 130.18 54480.62 88888.00 2016-09-04 05:15:50.125 248 12623.83 130.15 54480.68 88888.00 2016-09-04 05:15:50.250 248 12623.88 130.15 54480.70 88888.00 2016-09-04 05:15:50.375 248 12623.83 130.20 54480.68 88888.00 2016-09-04 05:15:50.500 248 12623.75 130.18 54480.65 88888.00 2016-09-04 05:15:50.625 248 12623.77 130.15 54480.68 88888.00 2016-09-04 05:15:50.750 248 12623.83 130.18 54480.68 88888.00 2016-09-04 05:15:50.875 248 12623.88 130.18 54480.68 88888.00 2016-09-04 05:15:51.000 248 12623.88 130.18 54480.68 88888.00 2016-09-04 05:15:51.125 248 12623.75 130.12 54480.68 88888.00 2016-09-04 05:15:51.250 248 12623.77 130.10 54480.68 88888.00 2016-09-04 05:15:51.375 248 12623.83 130.10 54480.68 88888.00 2016-09-04 05:15:51.500 248 12623.88 130.15 54480.72 88888.00 2016-09-04 05:15:51.625 248 12623.83 130.15 54480.72 88888.00 2016-09-04 05:15:51.750 248 12623.77 130.12 54480.70 88888.00 2016-09-04 05:15:51.875 248 12623.80 130.10 54480.72 88888.00 2016-09-04 05:15:52.000 248 12623.85 130.10 54480.70 88888.00 2016-09-04 05:15:52.125 248 12623.85 130.07 54480.72 88888.00 2016-09-04 05:15:52.250 248 12623.77 130.07 54480.72 88888.00 2016-09-04 05:15:52.375 248 12623.75 130.05 54480.72 88888.00 2016-09-04 05:15:52.500 248 12623.83 130.03 54480.72 88888.00 2016-09-04 05:15:52.625 248 12623.83 130.03 54480.72 88888.00 2016-09-04 05:15:52.750 248 12623.77 130.03 54480.75 88888.00 2016-09-04 05:15:52.875 248 12623.77 130.03 54480.72 88888.00 2016-09-04 05:15:53.000 248 12623.88 130.03 54480.75 88888.00 2016-09-04 05:15:53.125 248 12623.92 130.03 54480.78 88888.00 2016-09-04 05:15:53.250 248 12623.80 129.97 54480.75 88888.00 2016-09-04 05:15:53.375 248 12623.77 130.00 54480.75 88888.00 2016-09-04 05:15:53.500 248 12623.80 130.00 54480.75 88888.00 2016-09-04 05:15:53.625 248 12623.80 130.00 54480.75 88888.00 2016-09-04 05:15:53.750 248 12623.83 130.00 54480.75 88888.00 2016-09-04 05:15:53.875 248 12623.85 129.97 54480.78 88888.00 2016-09-04 05:15:54.000 248 12623.85 129.95 54480.78 88888.00 2016-09-04 05:15:54.125 248 12623.83 129.95 54480.78 88888.00 2016-09-04 05:15:54.250 248 12623.83 129.93 54480.78 88888.00 2016-09-04 05:15:54.375 248 12623.85 129.95 54480.80 88888.00 2016-09-04 05:15:54.500 248 12623.90 129.95 54480.80 88888.00 2016-09-04 05:15:54.625 248 12623.92 129.93 54480.80 88888.00 2016-09-04 05:15:54.750 248 12623.92 129.93 54480.80 88888.00 2016-09-04 05:15:54.875 248 12623.88 129.88 54480.82 88888.00 2016-09-04 05:15:55.000 248 12623.92 129.90 54480.82 88888.00 2016-09-04 05:15:55.125 248 12623.92 129.90 54480.82 88888.00 2016-09-04 05:15:55.250 248 12623.88 129.88 54480.85 88888.00 2016-09-04 05:15:55.375 248 12623.77 129.85 54480.85 88888.00 2016-09-04 05:15:55.500 248 12623.77 129.85 54480.85 88888.00 2016-09-04 05:15:55.625 248 12623.80 129.88 54480.88 88888.00 2016-09-04 05:15:55.750 248 12623.77 129.88 54480.85 88888.00 2016-09-04 05:15:55.875 248 12623.80 129.88 54480.85 88888.00 2016-09-04 05:15:56.000 248 12623.80 129.82 54480.88 88888.00 2016-09-04 05:15:56.125 248 12623.73 129.80 54480.85 88888.00 2016-09-04 05:15:56.250 248 12623.70 129.75 54480.88 88888.00 2016-09-04 05:15:56.375 248 12623.70 129.80 54480.90 88888.00 2016-09-04 05:15:56.500 248 12623.73 129.82 54480.93 88888.00 2016-09-04 05:15:56.625 248 12623.73 129.78 54480.90 88888.00 2016-09-04 05:15:56.750 248 12623.80 129.75 54480.85 88888.00 2016-09-04 05:15:56.875 248 12623.80 129.78 54480.88 88888.00 2016-09-04 05:15:57.000 248 12623.83 129.78 54480.88 88888.00 2016-09-04 05:15:57.125 248 12623.85 129.80 54480.90 88888.00 2016-09-04 05:15:57.250 248 12623.80 129.75 54480.93 88888.00 2016-09-04 05:15:57.375 248 12623.77 129.75 54480.90 88888.00 2016-09-04 05:15:57.500 248 12623.83 129.78 54480.90 88888.00 2016-09-04 05:15:57.625 248 12623.88 129.75 54480.93 88888.00 2016-09-04 05:15:57.750 248 12623.90 129.72 54480.95 88888.00 2016-09-04 05:15:57.875 248 12623.88 129.70 54480.95 88888.00 2016-09-04 05:15:58.000 248 12623.80 129.70 54480.93 88888.00 2016-09-04 05:15:58.125 248 12623.75 129.70 54480.95 88888.00 2016-09-04 05:15:58.250 248 12623.75 129.68 54481.00 88888.00 2016-09-04 05:15:58.375 248 12623.77 129.68 54480.97 88888.00 2016-09-04 05:15:58.500 248 12623.80 129.70 54480.95 88888.00 2016-09-04 05:15:58.625 248 12623.80 129.68 54480.95 88888.00 2016-09-04 05:15:58.750 248 12623.77 129.65 54480.95 88888.00 2016-09-04 05:15:58.875 248 12623.75 129.68 54481.00 88888.00 2016-09-04 05:15:59.000 248 12623.70 129.70 54480.97 88888.00 2016-09-04 05:15:59.125 248 12623.67 129.68 54481.00 88888.00 2016-09-04 05:15:59.250 248 12623.67 129.68 54481.03 88888.00 2016-09-04 05:15:59.375 248 12623.70 129.68 54481.00 88888.00 2016-09-04 05:15:59.500 248 12623.73 129.68 54481.03 88888.00 2016-09-04 05:15:59.625 248 12623.73 129.65 54481.03 88888.00 2016-09-04 05:15:59.750 248 12623.75 129.65 54481.03 88888.00 2016-09-04 05:15:59.875 248 12623.77 129.65 54481.03 88888.00 2016-09-04 05:16:00.000 248 12623.75 129.65 54481.03 88888.00 2016-09-04 05:16:00.125 248 12623.70 129.62 54481.03 88888.00 2016-09-04 05:16:00.250 248 12623.70 129.60 54481.03 88888.00 2016-09-04 05:16:00.375 248 12623.73 129.60 54481.03 88888.00 2016-09-04 05:16:00.500 248 12623.75 129.62 54481.05 88888.00 2016-09-04 05:16:00.625 248 12623.73 129.65 54481.07 88888.00 2016-09-04 05:16:00.750 248 12623.70 129.62 54481.05 88888.00 2016-09-04 05:16:00.875 248 12623.75 129.60 54481.05 88888.00 2016-09-04 05:16:01.000 248 12623.85 129.57 54481.07 88888.00 2016-09-04 05:16:01.125 248 12623.80 129.60 54481.10 88888.00 2016-09-04 05:16:01.250 248 12623.70 129.60 54481.10 88888.00 2016-09-04 05:16:01.375 248 12623.73 129.62 54481.07 88888.00 2016-09-04 05:16:01.500 248 12623.70 129.62 54481.07 88888.00 2016-09-04 05:16:01.625 248 12623.67 129.60 54481.07 88888.00 2016-09-04 05:16:01.750 248 12623.65 129.60 54481.10 88888.00 2016-09-04 05:16:01.875 248 12623.60 129.62 54481.10 88888.00 2016-09-04 05:16:02.000 248 12623.62 129.65 54481.12 88888.00 2016-09-04 05:16:02.125 248 12623.65 129.60 54481.10 88888.00 2016-09-04 05:16:02.250 248 12623.62 129.57 54481.10 88888.00 2016-09-04 05:16:02.375 248 12623.67 129.60 54481.10 88888.00 2016-09-04 05:16:02.500 248 12623.67 129.62 54481.10 88888.00 2016-09-04 05:16:02.625 248 12623.73 129.57 54481.12 88888.00 2016-09-04 05:16:02.750 248 12623.67 129.57 54481.15 88888.00 2016-09-04 05:16:02.875 248 12623.62 129.60 54481.12 88888.00 2016-09-04 05:16:03.000 248 12623.62 129.60 54481.12 88888.00 2016-09-04 05:16:03.125 248 12623.60 129.55 54481.10 88888.00 2016-09-04 05:16:03.250 248 12623.58 129.50 54481.12 88888.00 2016-09-04 05:16:03.375 248 12623.58 129.50 54481.18 88888.00 2016-09-04 05:16:03.500 248 12623.62 129.50 54481.15 88888.00 2016-09-04 05:16:03.625 248 12623.60 129.53 54481.12 88888.00 2016-09-04 05:16:03.750 248 12623.65 129.53 54481.15 88888.00 2016-09-04 05:16:03.875 248 12623.55 129.50 54481.20 88888.00 2016-09-04 05:16:04.000 248 12623.52 129.53 54481.18 88888.00 2016-09-04 05:16:04.125 248 12623.55 129.55 54481.20 88888.00 2016-09-04 05:16:04.250 248 12623.60 129.50 54481.18 88888.00 2016-09-04 05:16:04.375 248 12623.65 129.53 54481.18 88888.00 2016-09-04 05:16:04.500 248 12623.73 129.55 54481.20 88888.00 2016-09-04 05:16:04.625 248 12623.73 129.57 54481.22 88888.00 2016-09-04 05:16:04.750 248 12623.62 129.55 54481.22 88888.00 2016-09-04 05:16:04.875 248 12623.62 129.53 54481.22 88888.00 2016-09-04 05:16:05.000 248 12623.62 129.50 54481.22 88888.00 2016-09-04 05:16:05.125 248 12623.65 129.53 54481.20 88888.00 2016-09-04 05:16:05.250 248 12623.65 129.53 54481.22 88888.00 2016-09-04 05:16:05.375 248 12623.73 129.53 54481.22 88888.00 2016-09-04 05:16:05.500 248 12623.70 129.53 54481.22 88888.00 2016-09-04 05:16:05.625 248 12623.67 129.50 54481.22 88888.00 2016-09-04 05:16:05.750 248 12623.67 129.50 54481.22 88888.00 2016-09-04 05:16:05.875 248 12623.73 129.47 54481.25 88888.00 2016-09-04 05:16:06.000 248 12623.73 129.47 54481.22 88888.00 2016-09-04 05:16:06.125 248 12623.67 129.47 54481.25 88888.00 2016-09-04 05:16:06.250 248 12623.62 129.47 54481.28 88888.00 2016-09-04 05:16:06.375 248 12623.60 129.50 54481.28 88888.00 2016-09-04 05:16:06.500 248 12623.62 129.45 54481.28 88888.00 2016-09-04 05:16:06.625 248 12623.67 129.45 54481.28 88888.00 2016-09-04 05:16:06.750 248 12623.70 129.45 54481.30 88888.00 2016-09-04 05:16:06.875 248 12623.70 129.45 54481.28 88888.00 2016-09-04 05:16:07.000 248 12623.73 129.47 54481.30 88888.00 2016-09-04 05:16:07.125 248 12623.73 129.47 54481.35 88888.00 2016-09-04 05:16:07.250 248 12623.67 129.45 54481.35 88888.00 2016-09-04 05:16:07.375 248 12623.67 129.50 54481.35 88888.00 2016-09-04 05:16:07.500 248 12623.65 129.45 54481.35 88888.00 2016-09-04 05:16:07.625 248 12623.62 129.45 54481.30 88888.00 2016-09-04 05:16:07.750 248 12623.70 129.45 54481.28 88888.00 2016-09-04 05:16:07.875 248 12623.70 129.43 54481.30 88888.00 2016-09-04 05:16:08.000 248 12623.70 129.43 54481.32 88888.00 2016-09-04 05:16:08.125 248 12623.67 129.45 54481.35 88888.00 2016-09-04 05:16:08.250 248 12623.65 129.43 54481.35 88888.00 2016-09-04 05:16:08.375 248 12623.67 129.45 54481.35 88888.00 2016-09-04 05:16:08.500 248 12623.73 129.47 54481.38 88888.00 2016-09-04 05:16:08.625 248 12623.70 129.47 54481.40 88888.00 2016-09-04 05:16:08.750 248 12623.62 129.45 54481.38 88888.00 2016-09-04 05:16:08.875 248 12623.65 129.45 54481.40 88888.00 2016-09-04 05:16:09.000 248 12623.65 129.45 54481.38 88888.00 2016-09-04 05:16:09.125 248 12623.62 129.45 54481.40 88888.00 2016-09-04 05:16:09.250 248 12623.60 129.43 54481.40 88888.00 2016-09-04 05:16:09.375 248 12623.62 129.43 54481.38 88888.00 2016-09-04 05:16:09.500 248 12623.60 129.45 54481.40 88888.00 2016-09-04 05:16:09.625 248 12623.58 129.45 54481.43 88888.00 2016-09-04 05:16:09.750 248 12623.65 129.45 54481.43 88888.00 2016-09-04 05:16:09.875 248 12623.65 129.43 54481.40 88888.00 2016-09-04 05:16:10.000 248 12623.60 129.40 54481.38 88888.00 2016-09-04 05:16:10.125 248 12623.55 129.40 54481.43 88888.00 2016-09-04 05:16:10.250 248 12623.55 129.43 54481.47 88888.00 2016-09-04 05:16:10.375 248 12623.58 129.43 54481.45 88888.00 2016-09-04 05:16:10.500 248 12623.58 129.40 54481.47 88888.00 2016-09-04 05:16:10.625 248 12623.60 129.40 54481.45 88888.00 2016-09-04 05:16:10.750 248 12623.60 129.43 54481.47 88888.00 2016-09-04 05:16:10.875 248 12623.58 129.40 54481.47 88888.00 2016-09-04 05:16:11.000 248 12623.58 129.43 54481.47 88888.00 2016-09-04 05:16:11.125 248 12623.65 129.43 54481.47 88888.00 2016-09-04 05:16:11.250 248 12623.58 129.38 54481.50 88888.00 2016-09-04 05:16:11.375 248 12623.58 129.40 54481.50 88888.00 2016-09-04 05:16:11.500 248 12623.55 129.38 54481.50 88888.00 2016-09-04 05:16:11.625 248 12623.55 129.35 54481.53 88888.00 2016-09-04 05:16:11.750 248 12623.58 129.35 54481.50 88888.00 2016-09-04 05:16:11.875 248 12623.55 129.35 54481.50 88888.00 2016-09-04 05:16:12.000 248 12623.52 129.38 54481.50 88888.00 2016-09-04 05:16:12.125 248 12623.52 129.38 54481.55 88888.00 2016-09-04 05:16:12.250 248 12623.55 129.38 54481.55 88888.00 2016-09-04 05:16:12.375 248 12623.55 129.38 54481.55 88888.00 2016-09-04 05:16:12.500 248 12623.58 129.38 54481.55 88888.00 2016-09-04 05:16:12.625 248 12623.55 129.38 54481.55 88888.00 2016-09-04 05:16:12.750 248 12623.55 129.40 54481.55 88888.00 2016-09-04 05:16:12.875 248 12623.55 129.35 54481.55 88888.00 2016-09-04 05:16:13.000 248 12623.52 129.35 54481.53 88888.00 2016-09-04 05:16:13.125 248 12623.50 129.38 54481.55 88888.00 2016-09-04 05:16:13.250 248 12623.48 129.30 54481.57 88888.00 2016-09-04 05:16:13.375 248 12623.48 129.30 54481.55 88888.00 2016-09-04 05:16:13.500 248 12623.48 129.32 54481.57 88888.00 2016-09-04 05:16:13.625 248 12623.45 129.35 54481.57 88888.00 2016-09-04 05:16:13.750 248 12623.42 129.32 54481.60 88888.00 2016-09-04 05:16:13.875 248 12623.45 129.32 54481.57 88888.00 2016-09-04 05:16:14.000 248 12623.40 129.30 54481.55 88888.00 2016-09-04 05:16:14.125 248 12623.40 129.30 54481.57 88888.00 2016-09-04 05:16:14.250 248 12623.35 129.25 54481.60 88888.00 2016-09-04 05:16:14.375 248 12623.38 129.30 54481.60 88888.00 2016-09-04 05:16:14.500 248 12623.38 129.30 54481.62 88888.00 2016-09-04 05:16:14.625 248 12623.38 129.30 54481.62 88888.00 2016-09-04 05:16:14.750 248 12623.40 129.28 54481.62 88888.00 2016-09-04 05:16:14.875 248 12623.42 129.30 54481.62 88888.00 2016-09-04 05:16:15.000 248 12623.40 129.30 54481.62 88888.00 2016-09-04 05:16:15.125 248 12623.35 129.28 54481.65 88888.00 2016-09-04 05:16:15.250 248 12623.30 129.28 54481.62 88888.00 2016-09-04 05:16:15.375 248 12623.30 129.30 54481.65 88888.00 2016-09-04 05:16:15.500 248 12623.33 129.30 54481.65 88888.00 2016-09-04 05:16:15.625 248 12623.33 129.28 54481.68 88888.00 2016-09-04 05:16:15.750 248 12623.30 129.28 54481.70 88888.00 2016-09-04 05:16:15.875 248 12623.33 129.28 54481.68 88888.00 2016-09-04 05:16:16.000 248 12623.33 129.25 54481.68 88888.00 2016-09-04 05:16:16.125 248 12623.30 129.25 54481.70 88888.00 2016-09-04 05:16:16.250 248 12623.25 129.25 54481.70 88888.00 2016-09-04 05:16:16.375 248 12623.30 129.25 54481.70 88888.00 2016-09-04 05:16:16.500 248 12623.40 129.20 54481.70 88888.00 2016-09-04 05:16:16.625 248 12623.38 129.22 54481.70 88888.00 2016-09-04 05:16:16.750 248 12623.35 129.20 54481.70 88888.00 2016-09-04 05:16:16.875 248 12623.35 129.20 54481.70 88888.00 2016-09-04 05:16:17.000 248 12623.30 129.25 54481.70 88888.00 2016-09-04 05:16:17.125 248 12623.25 129.28 54481.72 88888.00 2016-09-04 05:16:17.250 248 12623.23 129.25 54481.75 88888.00 2016-09-04 05:16:17.375 248 12623.25 129.25 54481.75 88888.00 2016-09-04 05:16:17.500 248 12623.20 129.22 54481.75 88888.00 2016-09-04 05:16:17.625 248 12623.20 129.20 54481.80 88888.00 2016-09-04 05:16:17.750 248 12623.20 129.20 54481.82 88888.00 2016-09-04 05:16:17.875 248 12623.23 129.22 54481.82 88888.00 2016-09-04 05:16:18.000 248 12623.23 129.18 54481.80 88888.00 2016-09-04 05:16:18.125 248 12623.30 129.18 54481.80 88888.00 2016-09-04 05:16:18.250 248 12623.30 129.20 54481.82 88888.00 2016-09-04 05:16:18.375 248 12623.25 129.22 54481.82 88888.00 2016-09-04 05:16:18.500 248 12623.27 129.22 54481.78 88888.00 2016-09-04 05:16:18.625 248 12623.25 129.20 54481.82 88888.00 2016-09-04 05:16:18.750 248 12623.23 129.20 54481.82 88888.00 2016-09-04 05:16:18.875 248 12623.25 129.20 54481.82 88888.00 2016-09-04 05:16:19.000 248 12623.27 129.18 54481.82 88888.00 2016-09-04 05:16:19.125 248 12623.20 129.18 54481.82 88888.00 2016-09-04 05:16:19.250 248 12623.17 129.15 54481.85 88888.00 2016-09-04 05:16:19.375 248 12623.20 129.18 54481.85 88888.00 2016-09-04 05:16:19.500 248 12623.23 129.18 54481.85 88888.00 2016-09-04 05:16:19.625 248 12623.23 129.20 54481.85 88888.00 2016-09-04 05:16:19.750 248 12623.23 129.18 54481.85 88888.00 2016-09-04 05:16:19.875 248 12623.27 129.18 54481.85 88888.00 2016-09-04 05:16:20.000 248 12623.20 129.15 54481.88 88888.00 2016-09-04 05:16:20.125 248 12623.20 129.20 54481.90 88888.00 2016-09-04 05:16:20.250 248 12623.17 129.18 54481.88 88888.00 2016-09-04 05:16:20.375 248 12623.17 129.18 54481.90 88888.00 2016-09-04 05:16:20.500 248 12623.15 129.18 54481.90 88888.00 2016-09-04 05:16:20.625 248 12623.20 129.20 54481.90 88888.00 2016-09-04 05:16:20.750 248 12623.25 129.22 54481.90 88888.00 2016-09-04 05:16:20.875 248 12623.15 129.20 54481.90 88888.00 2016-09-04 05:16:21.000 248 12623.12 129.15 54481.88 88888.00 2016-09-04 05:16:21.125 248 12623.17 129.18 54481.93 88888.00 2016-09-04 05:16:21.250 248 12623.20 129.18 54481.93 88888.00 2016-09-04 05:16:21.375 248 12623.23 129.15 54481.90 88888.00 2016-09-04 05:16:21.500 248 12623.17 129.15 54481.90 88888.00 2016-09-04 05:16:21.625 248 12623.17 129.15 54481.90 88888.00 2016-09-04 05:16:21.750 248 12623.17 129.15 54481.90 88888.00 2016-09-04 05:16:21.875 248 12623.15 129.12 54481.90 88888.00 2016-09-04 05:16:22.000 248 12623.12 129.10 54481.90 88888.00 2016-09-04 05:16:22.125 248 12623.15 129.12 54481.93 88888.00 2016-09-04 05:16:22.250 248 12623.15 129.15 54481.95 88888.00 2016-09-04 05:16:22.375 248 12623.12 129.12 54481.95 88888.00 2016-09-04 05:16:22.500 248 12623.08 129.18 54481.95 88888.00 2016-09-04 05:16:22.625 248 12623.05 129.18 54481.97 88888.00 2016-09-04 05:16:22.750 248 12623.02 129.15 54481.97 88888.00 2016-09-04 05:16:22.875 248 12623.02 129.18 54481.97 88888.00 2016-09-04 05:16:23.000 248 12623.05 129.15 54481.97 88888.00 2016-09-04 05:16:23.125 248 12623.05 129.15 54481.97 88888.00 2016-09-04 05:16:23.250 248 12623.02 129.15 54482.00 88888.00 2016-09-04 05:16:23.375 248 12623.08 129.18 54481.97 88888.00 2016-09-04 05:16:23.500 248 12623.00 129.20 54482.00 88888.00 2016-09-04 05:16:23.625 248 12622.98 129.20 54482.03 88888.00 2016-09-04 05:16:23.750 248 12623.02 129.22 54482.07 88888.00 2016-09-04 05:16:23.875 248 12622.98 129.20 54482.07 88888.00 2016-09-04 05:16:24.000 248 12622.90 129.20 54482.05 88888.00 2016-09-04 05:16:24.125 248 12622.88 129.20 54482.03 88888.00 2016-09-04 05:16:24.250 248 12622.80 129.18 54482.07 88888.00 2016-09-04 05:16:24.375 248 12622.85 129.22 54482.10 88888.00 2016-09-04 05:16:24.500 248 12622.98 129.28 54482.10 88888.00 2016-09-04 05:16:24.625 248 12623.00 129.25 54482.10 88888.00 2016-09-04 05:16:24.750 248 12622.88 129.25 54482.10 88888.00 2016-09-04 05:16:24.875 248 12622.83 129.25 54482.10 88888.00 2016-09-04 05:16:25.000 248 12622.83 129.30 54482.07 88888.00 2016-09-04 05:16:25.125 248 12622.88 129.30 54482.10 88888.00 2016-09-04 05:16:25.250 248 12622.85 129.22 54482.12 88888.00 2016-09-04 05:16:25.375 248 12622.88 129.25 54482.12 88888.00 2016-09-04 05:16:25.500 248 12622.90 129.22 54482.07 88888.00 2016-09-04 05:16:25.625 248 12622.90 129.22 54482.07 88888.00 2016-09-04 05:16:25.750 248 12622.85 129.25 54482.10 88888.00 2016-09-04 05:16:25.875 248 12622.85 129.25 54482.12 88888.00 2016-09-04 05:16:26.000 248 12622.90 129.20 54482.10 88888.00 2016-09-04 05:16:26.125 248 12622.90 129.20 54482.07 88888.00 2016-09-04 05:16:26.250 248 12622.85 129.22 54482.10 88888.00 2016-09-04 05:16:26.375 248 12622.85 129.25 54482.12 88888.00 2016-09-04 05:16:26.500 248 12622.83 129.20 54482.10 88888.00 2016-09-04 05:16:26.625 248 12622.80 129.20 54482.12 88888.00 2016-09-04 05:16:26.750 248 12622.75 129.22 54482.10 88888.00 2016-09-04 05:16:26.875 248 12622.77 129.28 54482.10 88888.00 2016-09-04 05:16:27.000 248 12622.85 129.30 54482.10 88888.00 2016-09-04 05:16:27.125 248 12622.88 129.32 54482.12 88888.00 2016-09-04 05:16:27.250 248 12622.83 129.32 54482.15 88888.00 2016-09-04 05:16:27.375 248 12622.83 129.30 54482.15 88888.00 2016-09-04 05:16:27.500 248 12622.85 129.30 54482.18 88888.00 2016-09-04 05:16:27.625 248 12622.85 129.28 54482.15 88888.00 2016-09-04 05:16:27.750 248 12622.83 129.30 54482.15 88888.00 2016-09-04 05:16:27.875 248 12622.77 129.30 54482.15 88888.00 2016-09-04 05:16:28.000 248 12622.75 129.28 54482.15 88888.00 2016-09-04 05:16:28.125 248 12622.80 129.30 54482.18 88888.00 2016-09-04 05:16:28.250 248 12622.77 129.30 54482.20 88888.00 2016-09-04 05:16:28.375 248 12622.75 129.32 54482.20 88888.00 2016-09-04 05:16:28.500 248 12622.73 129.32 54482.22 88888.00 2016-09-04 05:16:28.625 248 12622.75 129.32 54482.25 88888.00 2016-09-04 05:16:28.750 248 12622.77 129.32 54482.22 88888.00 2016-09-04 05:16:28.875 248 12622.73 129.28 54482.22 88888.00 2016-09-04 05:16:29.000 248 12622.73 129.28 54482.22 88888.00 2016-09-04 05:16:29.125 248 12622.73 129.30 54482.22 88888.00 2016-09-04 05:16:29.250 248 12622.67 129.30 54482.20 88888.00 2016-09-04 05:16:29.375 248 12622.67 129.30 54482.20 88888.00 2016-09-04 05:16:29.500 248 12622.65 129.30 54482.20 88888.00 2016-09-04 05:16:29.625 248 12622.73 129.32 54482.20 88888.00 2016-09-04 05:16:29.750 248 12622.77 129.32 54482.22 88888.00 2016-09-04 05:16:29.875 248 12622.77 129.35 54482.25 88888.00 2016-09-04 05:16:30.000 248 12622.70 129.35 54482.22 88888.00 2016-09-04 05:16:30.125 248 12622.65 129.35 54482.25 88888.00 2016-09-04 05:16:30.250 248 12622.60 129.35 54482.25 88888.00 2016-09-04 05:16:30.375 248 12622.67 129.32 54482.25 88888.00 2016-09-04 05:16:30.500 248 12622.67 129.32 54482.25 88888.00 2016-09-04 05:16:30.625 248 12622.67 129.35 54482.25 88888.00 2016-09-04 05:16:30.750 248 12622.62 129.35 54482.28 88888.00 2016-09-04 05:16:30.875 248 12622.70 129.38 54482.28 88888.00 2016-09-04 05:16:31.000 248 12622.67 129.40 54482.30 88888.00 2016-09-04 05:16:31.125 248 12622.65 129.40 54482.30 88888.00 2016-09-04 05:16:31.250 248 12622.58 129.35 54482.30 88888.00 2016-09-04 05:16:31.375 248 12622.58 129.40 54482.32 88888.00 2016-09-04 05:16:31.500 248 12622.58 129.43 54482.30 88888.00 2016-09-04 05:16:31.625 248 12622.62 129.40 54482.30 88888.00 2016-09-04 05:16:31.750 248 12622.62 129.40 54482.30 88888.00 2016-09-04 05:16:31.875 248 12622.60 129.43 54482.30 88888.00 2016-09-04 05:16:32.000 248 12622.58 129.40 54482.30 88888.00 2016-09-04 05:16:32.125 248 12622.58 129.43 54482.30 88888.00 2016-09-04 05:16:32.250 248 12622.55 129.35 54482.32 88888.00 2016-09-04 05:16:32.375 248 12622.55 129.35 54482.32 88888.00 2016-09-04 05:16:32.500 248 12622.55 129.40 54482.32 88888.00 2016-09-04 05:16:32.625 248 12622.50 129.43 54482.35 88888.00 2016-09-04 05:16:32.750 248 12622.50 129.45 54482.35 88888.00 2016-09-04 05:16:32.875 248 12622.48 129.43 54482.35 88888.00 2016-09-04 05:16:33.000 248 12622.45 129.45 54482.35 88888.00 2016-09-04 05:16:33.125 248 12622.42 129.47 54482.38 88888.00 2016-09-04 05:16:33.250 248 12622.40 129.45 54482.38 88888.00 2016-09-04 05:16:33.375 248 12622.45 129.47 54482.38 88888.00 2016-09-04 05:16:33.500 248 12622.50 129.47 54482.38 88888.00 2016-09-04 05:16:33.625 248 12622.45 129.47 54482.38 88888.00 2016-09-04 05:16:33.750 248 12622.42 129.47 54482.38 88888.00 2016-09-04 05:16:33.875 248 12622.45 129.45 54482.38 88888.00 2016-09-04 05:16:34.000 248 12622.52 129.50 54482.38 88888.00 2016-09-04 05:16:34.125 248 12622.50 129.50 54482.38 88888.00 2016-09-04 05:16:34.250 248 12622.42 129.50 54482.38 88888.00 2016-09-04 05:16:34.375 248 12622.45 129.53 54482.38 88888.00 2016-09-04 05:16:34.500 248 12622.45 129.55 54482.40 88888.00 2016-09-04 05:16:34.625 248 12622.50 129.55 54482.40 88888.00 2016-09-04 05:16:34.750 248 12622.50 129.55 54482.40 88888.00 2016-09-04 05:16:34.875 248 12622.50 129.55 54482.40 88888.00 2016-09-04 05:16:35.000 248 12622.45 129.55 54482.43 88888.00 2016-09-04 05:16:35.125 248 12622.40 129.53 54482.43 88888.00 2016-09-04 05:16:35.250 248 12622.38 129.53 54482.43 88888.00 2016-09-04 05:16:35.375 248 12622.38 129.55 54482.40 88888.00 2016-09-04 05:16:35.500 248 12622.42 129.53 54482.40 88888.00 2016-09-04 05:16:35.625 248 12622.42 129.53 54482.43 88888.00 2016-09-04 05:16:35.750 248 12622.38 129.55 54482.45 88888.00 2016-09-04 05:16:35.875 248 12622.35 129.55 54482.43 88888.00 2016-09-04 05:16:36.000 248 12622.30 129.55 54482.43 88888.00 2016-09-04 05:16:36.125 248 12622.27 129.57 54482.43 88888.00 2016-09-04 05:16:36.250 248 12622.23 129.55 54482.43 88888.00 2016-09-04 05:16:36.375 248 12622.25 129.57 54482.45 88888.00 2016-09-04 05:16:36.500 248 12622.23 129.60 54482.45 88888.00 2016-09-04 05:16:36.625 248 12622.25 129.62 54482.47 88888.00 2016-09-04 05:16:36.750 248 12622.27 129.62 54482.47 88888.00 2016-09-04 05:16:36.875 248 12622.25 129.62 54482.45 88888.00 2016-09-04 05:16:37.000 248 12622.27 129.65 54482.45 88888.00 2016-09-04 05:16:37.125 248 12622.25 129.68 54482.47 88888.00 2016-09-04 05:16:37.250 248 12622.17 129.65 54482.47 88888.00 2016-09-04 05:16:37.375 248 12622.17 129.68 54482.47 88888.00 2016-09-04 05:16:37.500 248 12622.20 129.70 54482.47 88888.00 2016-09-04 05:16:37.625 248 12622.20 129.68 54482.47 88888.00 2016-09-04 05:16:37.750 248 12622.20 129.65 54482.47 88888.00 2016-09-04 05:16:37.875 248 12622.20 129.68 54482.45 88888.00 2016-09-04 05:16:38.000 248 12622.23 129.70 54482.47 88888.00 2016-09-04 05:16:38.125 248 12622.30 129.70 54482.50 88888.00 2016-09-04 05:16:38.250 248 12622.30 129.68 54482.50 88888.00 2016-09-04 05:16:38.375 248 12622.27 129.70 54482.53 88888.00 2016-09-04 05:16:38.500 248 12622.20 129.72 54482.50 88888.00 2016-09-04 05:16:38.625 248 12622.17 129.75 54482.50 88888.00 2016-09-04 05:16:38.750 248 12622.10 129.75 54482.55 88888.00 2016-09-04 05:16:38.875 248 12622.10 129.75 54482.53 88888.00 2016-09-04 05:16:39.000 248 12622.10 129.72 54482.53 88888.00 2016-09-04 05:16:39.125 248 12622.12 129.72 54482.50 88888.00 2016-09-04 05:16:39.250 248 12622.17 129.70 54482.50 88888.00 2016-09-04 05:16:39.375 248 12622.20 129.72 54482.50 88888.00 2016-09-04 05:16:39.500 248 12622.12 129.72 54482.53 88888.00 2016-09-04 05:16:39.625 248 12622.08 129.75 54482.55 88888.00 2016-09-04 05:16:39.750 248 12622.12 129.78 54482.53 88888.00 2016-09-04 05:16:39.875 248 12622.20 129.80 54482.55 88888.00 2016-09-04 05:16:40.000 248 12622.23 129.80 54482.53 88888.00 2016-09-04 05:16:40.125 248 12622.15 129.80 54482.55 88888.00 2016-09-04 05:16:40.250 248 12622.05 129.78 54482.55 88888.00 2016-09-04 05:16:40.375 248 12622.00 129.80 54482.55 88888.00 2016-09-04 05:16:40.500 248 12622.02 129.82 54482.55 88888.00 2016-09-04 05:16:40.625 248 12622.05 129.82 54482.55 88888.00 2016-09-04 05:16:40.750 248 12622.05 129.80 54482.55 88888.00 2016-09-04 05:16:40.875 248 12622.10 129.85 54482.55 88888.00 2016-09-04 05:16:41.000 248 12622.12 129.88 54482.55 88888.00 2016-09-04 05:16:41.125 248 12622.05 129.88 54482.55 88888.00 2016-09-04 05:16:41.250 248 12621.98 129.88 54482.57 88888.00 2016-09-04 05:16:41.375 248 12621.95 129.88 54482.57 88888.00 2016-09-04 05:16:41.500 248 12621.95 129.93 54482.57 88888.00 2016-09-04 05:16:41.625 248 12621.98 129.95 54482.57 88888.00 2016-09-04 05:16:41.750 248 12622.05 129.93 54482.57 88888.00 2016-09-04 05:16:41.875 248 12622.05 129.93 54482.60 88888.00 2016-09-04 05:16:42.000 248 12622.08 129.93 54482.60 88888.00 2016-09-04 05:16:42.125 248 12622.10 129.95 54482.65 88888.00 2016-09-04 05:16:42.250 248 12622.05 129.97 54482.65 88888.00 2016-09-04 05:16:42.375 248 12622.02 129.97 54482.65 88888.00 2016-09-04 05:16:42.500 248 12622.00 130.00 54482.65 88888.00 2016-09-04 05:16:42.625 248 12621.95 130.00 54482.65 88888.00 2016-09-04 05:16:42.750 248 12621.90 129.97 54482.65 88888.00 2016-09-04 05:16:42.875 248 12621.88 129.95 54482.60 88888.00 2016-09-04 05:16:43.000 248 12621.90 129.97 54482.60 88888.00 2016-09-04 05:16:43.125 248 12621.95 130.03 54482.65 88888.00 2016-09-04 05:16:43.250 248 12621.95 130.03 54482.65 88888.00 2016-09-04 05:16:43.375 248 12621.98 130.05 54482.65 88888.00 2016-09-04 05:16:43.500 248 12621.98 130.07 54482.65 88888.00 2016-09-04 05:16:43.625 248 12621.95 130.05 54482.62 88888.00 2016-09-04 05:16:43.750 248 12621.92 130.05 54482.65 88888.00 2016-09-04 05:16:43.875 248 12621.98 130.03 54482.65 88888.00 2016-09-04 05:16:44.000 248 12621.92 130.05 54482.62 88888.00 2016-09-04 05:16:44.125 248 12621.88 130.07 54482.65 88888.00 2016-09-04 05:16:44.250 248 12621.88 130.07 54482.65 88888.00 2016-09-04 05:16:44.375 248 12621.90 130.07 54482.68 88888.00 2016-09-04 05:16:44.500 248 12621.88 130.10 54482.70 88888.00 2016-09-04 05:16:44.625 248 12621.88 130.07 54482.70 88888.00 2016-09-04 05:16:44.750 248 12621.92 130.10 54482.70 88888.00 2016-09-04 05:16:44.875 248 12621.83 130.10 54482.70 88888.00 2016-09-04 05:16:45.000 248 12621.83 130.10 54482.70 88888.00 2016-09-04 05:16:45.125 248 12621.88 130.12 54482.70 88888.00 2016-09-04 05:16:45.250 248 12621.90 130.10 54482.68 88888.00 2016-09-04 05:16:45.375 248 12621.90 130.12 54482.70 88888.00 2016-09-04 05:16:45.500 248 12621.90 130.15 54482.68 88888.00 2016-09-04 05:16:45.625 248 12621.90 130.18 54482.70 88888.00 2016-09-04 05:16:45.750 248 12621.90 130.20 54482.72 88888.00 2016-09-04 05:16:45.875 248 12621.83 130.18 54482.72 88888.00 2016-09-04 05:16:46.000 248 12621.80 130.15 54482.72 88888.00 2016-09-04 05:16:46.125 248 12621.80 130.15 54482.70 88888.00 2016-09-04 05:16:46.250 248 12621.83 130.18 54482.70 88888.00 2016-09-04 05:16:46.375 248 12621.88 130.20 54482.72 88888.00 2016-09-04 05:16:46.500 248 12621.85 130.20 54482.72 88888.00 2016-09-04 05:16:46.625 248 12621.77 130.18 54482.70 88888.00 2016-09-04 05:16:46.750 248 12621.80 130.18 54482.72 88888.00 2016-09-04 05:16:46.875 248 12621.80 130.22 54482.72 88888.00 2016-09-04 05:16:47.000 248 12621.85 130.22 54482.72 88888.00 2016-09-04 05:16:47.125 248 12621.85 130.20 54482.72 88888.00 2016-09-04 05:16:47.250 248 12621.85 130.22 54482.72 88888.00 2016-09-04 05:16:47.375 248 12621.90 130.25 54482.72 88888.00 2016-09-04 05:16:47.500 248 12621.85 130.28 54482.72 88888.00 2016-09-04 05:16:47.625 248 12621.85 130.30 54482.75 88888.00 2016-09-04 05:16:47.750 248 12621.85 130.30 54482.75 88888.00 2016-09-04 05:16:47.875 248 12621.88 130.28 54482.75 88888.00 2016-09-04 05:16:48.000 248 12621.92 130.30 54482.75 88888.00 2016-09-04 05:16:48.125 248 12621.90 130.30 54482.75 88888.00 2016-09-04 05:16:48.250 248 12621.85 130.30 54482.75 88888.00 2016-09-04 05:16:48.375 248 12621.85 130.30 54482.75 88888.00 2016-09-04 05:16:48.500 248 12621.88 130.30 54482.75 88888.00 2016-09-04 05:16:48.625 248 12621.90 130.30 54482.78 88888.00 2016-09-04 05:16:48.750 248 12621.88 130.32 54482.75 88888.00 2016-09-04 05:16:48.875 248 12621.88 130.35 54482.75 88888.00 2016-09-04 05:16:49.000 248 12621.88 130.35 54482.75 88888.00 2016-09-04 05:16:49.125 248 12621.90 130.35 54482.75 88888.00 2016-09-04 05:16:49.250 248 12621.88 130.32 54482.75 88888.00 2016-09-04 05:16:49.375 248 12621.88 130.35 54482.75 88888.00 2016-09-04 05:16:49.500 248 12621.83 130.38 54482.72 88888.00 2016-09-04 05:16:49.625 248 12621.80 130.38 54482.78 88888.00 2016-09-04 05:16:49.750 248 12621.83 130.40 54482.72 88888.00 2016-09-04 05:16:49.875 248 12621.85 130.43 54482.75 88888.00 2016-09-04 05:16:50.000 248 12621.85 130.40 54482.72 88888.00 2016-09-04 05:16:50.125 248 12621.83 130.45 54482.75 88888.00 2016-09-04 05:16:50.250 248 12621.80 130.45 54482.78 88888.00 2016-09-04 05:16:50.375 248 12621.77 130.45 54482.78 88888.00 2016-09-04 05:16:50.500 248 12621.77 130.43 54482.78 88888.00 2016-09-04 05:16:50.625 248 12621.83 130.43 54482.80 88888.00 2016-09-04 05:16:50.750 248 12621.88 130.47 54482.80 88888.00 2016-09-04 05:16:50.875 248 12621.90 130.47 54482.80 88888.00 2016-09-04 05:16:51.000 248 12621.85 130.50 54482.78 88888.00 2016-09-04 05:16:51.125 248 12621.83 130.50 54482.75 88888.00 2016-09-04 05:16:51.250 248 12621.83 130.47 54482.78 88888.00 2016-09-04 05:16:51.375 248 12621.85 130.50 54482.80 88888.00 2016-09-04 05:16:51.500 248 12621.80 130.53 54482.78 88888.00 2016-09-04 05:16:51.625 248 12621.77 130.53 54482.78 88888.00 2016-09-04 05:16:51.750 248 12621.80 130.53 54482.80 88888.00 2016-09-04 05:16:51.875 248 12621.88 130.55 54482.80 88888.00 2016-09-04 05:16:52.000 248 12621.92 130.55 54482.80 88888.00 2016-09-04 05:16:52.125 248 12621.92 130.55 54482.85 88888.00 2016-09-04 05:16:52.250 248 12621.83 130.53 54482.80 88888.00 2016-09-04 05:16:52.375 248 12621.83 130.55 54482.78 88888.00 2016-09-04 05:16:52.500 248 12621.83 130.60 54482.80 88888.00 2016-09-04 05:16:52.625 248 12621.88 130.60 54482.85 88888.00 2016-09-04 05:16:52.750 248 12621.88 130.65 54482.82 88888.00 2016-09-04 05:16:52.875 248 12621.85 130.62 54482.80 88888.00 2016-09-04 05:16:53.000 248 12621.80 130.65 54482.80 88888.00 2016-09-04 05:16:53.125 248 12621.88 130.68 54482.80 88888.00 2016-09-04 05:16:53.250 248 12621.88 130.68 54482.82 88888.00 2016-09-04 05:16:53.375 248 12621.90 130.68 54482.85 88888.00 2016-09-04 05:16:53.500 248 12621.88 130.70 54482.82 88888.00 2016-09-04 05:16:53.625 248 12621.85 130.70 54482.82 88888.00 2016-09-04 05:16:53.750 248 12621.88 130.72 54482.85 88888.00 2016-09-04 05:16:53.875 248 12621.92 130.72 54482.85 88888.00 2016-09-04 05:16:54.000 248 12621.95 130.72 54482.85 88888.00 2016-09-04 05:16:54.125 248 12621.88 130.72 54482.85 88888.00 2016-09-04 05:16:54.250 248 12621.85 130.72 54482.88 88888.00 2016-09-04 05:16:54.375 248 12621.92 130.75 54482.85 88888.00 2016-09-04 05:16:54.500 248 12621.88 130.78 54482.85 88888.00 2016-09-04 05:16:54.625 248 12621.92 130.80 54482.88 88888.00 2016-09-04 05:16:54.750 248 12621.98 130.82 54482.90 88888.00 2016-09-04 05:16:54.875 248 12621.88 130.82 54482.90 88888.00 2016-09-04 05:16:55.000 248 12621.85 130.85 54482.88 88888.00 2016-09-04 05:16:55.125 248 12621.90 130.85 54482.88 88888.00 2016-09-04 05:16:55.250 248 12621.88 130.82 54482.88 88888.00 2016-09-04 05:16:55.375 248 12621.88 130.88 54482.88 88888.00 2016-09-04 05:16:55.500 248 12621.85 130.88 54482.90 88888.00 2016-09-04 05:16:55.625 248 12621.83 130.85 54482.88 88888.00 2016-09-04 05:16:55.750 248 12621.83 130.88 54482.90 88888.00 2016-09-04 05:16:55.875 248 12621.88 130.93 54482.90 88888.00 2016-09-04 05:16:56.000 248 12621.90 130.95 54482.90 88888.00 2016-09-04 05:16:56.125 248 12621.85 130.93 54482.90 88888.00 2016-09-04 05:16:56.250 248 12621.77 130.93 54482.90 88888.00 2016-09-04 05:16:56.375 248 12621.80 130.97 54482.93 88888.00 2016-09-04 05:16:56.500 248 12621.80 131.03 54482.95 88888.00 2016-09-04 05:16:56.625 248 12621.85 131.03 54482.93 88888.00 2016-09-04 05:16:56.750 248 12621.83 131.00 54482.90 88888.00 2016-09-04 05:16:56.875 248 12621.85 131.03 54482.90 88888.00 2016-09-04 05:16:57.000 248 12621.88 131.03 54482.93 88888.00 2016-09-04 05:16:57.125 248 12621.90 131.05 54482.95 88888.00 2016-09-04 05:16:57.250 248 12621.92 131.05 54482.97 88888.00 2016-09-04 05:16:57.375 248 12621.98 131.07 54482.95 88888.00 2016-09-04 05:16:57.500 248 12621.92 131.07 54482.97 88888.00 2016-09-04 05:16:57.625 248 12621.90 131.05 54482.97 88888.00 2016-09-04 05:16:57.750 248 12621.92 131.07 54482.97 88888.00 2016-09-04 05:16:57.875 248 12621.95 131.10 54482.95 88888.00 2016-09-04 05:16:58.000 248 12621.92 131.15 54482.97 88888.00 2016-09-04 05:16:58.125 248 12621.88 131.15 54483.00 88888.00 2016-09-04 05:16:58.250 248 12621.88 131.12 54482.95 88888.00 2016-09-04 05:16:58.375 248 12621.90 131.15 54482.93 88888.00 2016-09-04 05:16:58.500 248 12621.90 131.15 54482.93 88888.00 2016-09-04 05:16:58.625 248 12621.92 131.15 54482.97 88888.00 2016-09-04 05:16:58.750 248 12621.92 131.18 54483.00 88888.00 2016-09-04 05:16:58.875 248 12621.95 131.20 54482.97 88888.00 2016-09-04 05:16:59.000 248 12621.88 131.20 54482.95 88888.00 2016-09-04 05:16:59.125 248 12621.90 131.20 54482.95 88888.00 2016-09-04 05:16:59.250 248 12621.92 131.22 54482.95 88888.00 2016-09-04 05:16:59.375 248 12621.90 131.22 54482.95 88888.00 2016-09-04 05:16:59.500 248 12621.85 131.25 54482.97 88888.00 2016-09-04 05:16:59.625 248 12621.88 131.25 54482.95 88888.00 2016-09-04 05:16:59.750 248 12621.88 131.25 54482.93 88888.00 2016-09-04 05:16:59.875 248 12621.90 131.25 54482.95 88888.00 2016-09-04 05:17:00.000 248 12621.92 131.25 54482.95 88888.00 2016-09-04 05:17:00.125 248 12621.90 131.28 54482.95 88888.00 2016-09-04 05:17:00.250 248 12621.85 131.30 54483.00 88888.00 2016-09-04 05:17:00.375 248 12621.85 131.32 54483.00 88888.00 2016-09-04 05:17:00.500 248 12621.92 131.32 54483.03 88888.00 2016-09-04 05:17:00.625 248 12622.00 131.38 54483.00 88888.00 2016-09-04 05:17:00.750 248 12621.98 131.38 54483.03 88888.00 2016-09-04 05:17:00.875 248 12621.95 131.40 54483.00 88888.00 2016-09-04 05:17:01.000 248 12621.90 131.45 54483.00 88888.00 2016-09-04 05:17:01.125 248 12621.90 131.43 54483.00 88888.00 2016-09-04 05:17:01.250 248 12621.88 131.43 54483.05 88888.00 2016-09-04 05:17:01.375 248 12621.92 131.43 54483.03 88888.00 2016-09-04 05:17:01.500 248 12621.95 131.43 54483.05 88888.00 2016-09-04 05:17:01.625 248 12621.92 131.47 54483.05 88888.00 2016-09-04 05:17:01.750 248 12621.90 131.50 54483.05 88888.00 2016-09-04 05:17:01.875 248 12621.88 131.50 54483.07 88888.00 2016-09-04 05:17:02.000 248 12621.90 131.55 54483.05 88888.00 2016-09-04 05:17:02.125 248 12621.92 131.50 54483.05 88888.00 2016-09-04 05:17:02.250 248 12621.85 131.47 54483.05 88888.00 2016-09-04 05:17:02.375 248 12621.83 131.50 54483.05 88888.00 2016-09-04 05:17:02.500 248 12621.80 131.53 54483.07 88888.00 2016-09-04 05:17:02.625 248 12621.85 131.53 54483.07 88888.00 2016-09-04 05:17:02.750 248 12621.83 131.53 54483.07 88888.00 2016-09-04 05:17:02.875 248 12621.80 131.55 54483.07 88888.00 2016-09-04 05:17:03.000 248 12621.83 131.57 54483.07 88888.00 2016-09-04 05:17:03.125 248 12621.88 131.60 54483.07 88888.00 2016-09-04 05:17:03.250 248 12621.85 131.62 54483.10 88888.00 2016-09-04 05:17:03.375 248 12621.80 131.65 54483.10 88888.00 2016-09-04 05:17:03.500 248 12621.85 131.68 54483.10 88888.00 2016-09-04 05:17:03.625 248 12621.90 131.68 54483.12 88888.00 2016-09-04 05:17:03.750 248 12621.88 131.68 54483.10 88888.00 2016-09-04 05:17:03.875 248 12621.92 131.68 54483.07 88888.00 2016-09-04 05:17:04.000 248 12621.98 131.68 54483.07 88888.00 2016-09-04 05:17:04.125 248 12621.98 131.70 54483.10 88888.00 2016-09-04 05:17:04.250 248 12621.90 131.68 54483.07 88888.00 2016-09-04 05:17:04.375 248 12621.92 131.68 54483.07 88888.00 2016-09-04 05:17:04.500 248 12621.88 131.72 54483.05 88888.00 2016-09-04 05:17:04.625 248 12621.83 131.75 54483.10 88888.00 2016-09-04 05:17:04.750 248 12621.77 131.78 54483.10 88888.00 2016-09-04 05:17:04.875 248 12621.80 131.78 54483.10 88888.00 2016-09-04 05:17:05.000 248 12621.80 131.82 54483.10 88888.00 2016-09-04 05:17:05.125 248 12621.83 131.85 54483.07 88888.00 2016-09-04 05:17:05.250 248 12621.85 131.80 54483.10 88888.00 2016-09-04 05:17:05.375 248 12621.83 131.82 54483.07 88888.00 2016-09-04 05:17:05.500 248 12621.83 131.85 54483.07 88888.00 2016-09-04 05:17:05.625 248 12621.83 131.90 54483.10 88888.00 2016-09-04 05:17:05.750 248 12621.85 131.90 54483.12 88888.00 2016-09-04 05:17:05.875 248 12621.85 131.93 54483.10 88888.00 2016-09-04 05:17:06.000 248 12621.83 131.97 54483.12 88888.00 2016-09-04 05:17:06.125 248 12621.80 131.97 54483.12 88888.00 2016-09-04 05:17:06.250 248 12621.80 131.95 54483.12 88888.00 2016-09-04 05:17:06.375 248 12621.83 131.97 54483.15 88888.00 2016-09-04 05:17:06.500 248 12621.83 132.00 54483.15 88888.00 2016-09-04 05:17:06.625 248 12621.83 132.03 54483.18 88888.00 2016-09-04 05:17:06.750 248 12621.83 132.03 54483.15 88888.00 2016-09-04 05:17:06.875 248 12621.83 132.05 54483.15 88888.00 2016-09-04 05:17:07.000 248 12621.88 132.05 54483.12 88888.00 2016-09-04 05:17:07.125 248 12621.95 132.05 54483.12 88888.00 2016-09-04 05:17:07.250 248 12621.95 132.05 54483.12 88888.00 2016-09-04 05:17:07.375 248 12621.95 132.05 54483.10 88888.00 2016-09-04 05:17:07.500 248 12621.98 132.07 54483.12 88888.00 2016-09-04 05:17:07.625 248 12621.95 132.10 54483.15 88888.00 2016-09-04 05:17:07.750 248 12621.88 132.10 54483.15 88888.00 2016-09-04 05:17:07.875 248 12621.88 132.10 54483.15 88888.00 2016-09-04 05:17:08.000 248 12621.92 132.12 54483.15 88888.00 2016-09-04 05:17:08.125 248 12622.00 132.15 54483.18 88888.00 2016-09-04 05:17:08.250 248 12622.02 132.18 54483.18 88888.00 2016-09-04 05:17:08.375 248 12622.02 132.18 54483.15 88888.00 2016-09-04 05:17:08.500 248 12622.00 132.18 54483.15 88888.00 2016-09-04 05:17:08.625 248 12622.00 132.20 54483.15 88888.00 2016-09-04 05:17:08.750 248 12621.95 132.20 54483.12 88888.00 2016-09-04 05:17:08.875 248 12621.95 132.25 54483.15 88888.00 2016-09-04 05:17:09.000 248 12622.00 132.25 54483.18 88888.00 2016-09-04 05:17:09.125 248 12622.00 132.25 54483.18 88888.00 2016-09-04 05:17:09.250 248 12621.98 132.25 54483.18 88888.00 2016-09-04 05:17:09.375 248 12622.00 132.30 54483.18 88888.00 2016-09-04 05:17:09.500 248 12622.02 132.35 54483.18 88888.00 2016-09-04 05:17:09.625 248 12621.98 132.32 54483.20 88888.00 2016-09-04 05:17:09.750 248 12621.95 132.32 54483.20 88888.00 2016-09-04 05:17:09.875 248 12621.98 132.35 54483.20 88888.00 2016-09-04 05:17:10.000 248 12622.00 132.38 54483.18 88888.00 2016-09-04 05:17:10.125 248 12621.98 132.38 54483.20 88888.00 2016-09-04 05:17:10.250 248 12621.95 132.38 54483.20 88888.00 2016-09-04 05:17:10.375 248 12621.90 132.40 54483.20 88888.00 2016-09-04 05:17:10.500 248 12621.95 132.43 54483.22 88888.00 2016-09-04 05:17:10.625 248 12622.00 132.45 54483.22 88888.00 2016-09-04 05:17:10.750 248 12622.02 132.45 54483.20 88888.00 2016-09-04 05:17:10.875 248 12622.05 132.45 54483.20 88888.00 2016-09-04 05:17:11.000 248 12622.05 132.45 54483.20 88888.00 2016-09-04 05:17:11.125 248 12622.02 132.45 54483.20 88888.00 2016-09-04 05:17:11.250 248 12622.00 132.50 54483.22 88888.00 2016-09-04 05:17:11.375 248 12622.00 132.50 54483.22 88888.00 2016-09-04 05:17:11.500 248 12622.05 132.50 54483.22 88888.00 2016-09-04 05:17:11.625 248 12622.08 132.50 54483.22 88888.00 2016-09-04 05:17:11.750 248 12622.02 132.53 54483.22 88888.00 2016-09-04 05:17:11.875 248 12622.00 132.57 54483.25 88888.00 2016-09-04 05:17:12.000 248 12622.05 132.57 54483.22 88888.00 2016-09-04 05:17:12.125 248 12622.08 132.57 54483.22 88888.00 2016-09-04 05:17:12.250 248 12622.12 132.57 54483.22 88888.00 2016-09-04 05:17:12.375 248 12622.15 132.60 54483.22 88888.00 2016-09-04 05:17:12.500 248 12622.10 132.65 54483.25 88888.00 2016-09-04 05:17:12.625 248 12622.10 132.65 54483.25 88888.00 2016-09-04 05:17:12.750 248 12622.15 132.65 54483.22 88888.00 2016-09-04 05:17:12.875 248 12622.15 132.70 54483.22 88888.00 2016-09-04 05:17:13.000 248 12622.12 132.72 54483.22 88888.00 2016-09-04 05:17:13.125 248 12622.08 132.72 54483.22 88888.00 2016-09-04 05:17:13.250 248 12622.10 132.72 54483.20 88888.00 2016-09-04 05:17:13.375 248 12622.15 132.72 54483.18 88888.00 2016-09-04 05:17:13.500 248 12622.12 132.72 54483.22 88888.00 2016-09-04 05:17:13.625 248 12622.20 132.75 54483.22 88888.00 2016-09-04 05:17:13.750 248 12622.23 132.75 54483.22 88888.00 2016-09-04 05:17:13.875 248 12622.17 132.78 54483.22 88888.00 2016-09-04 05:17:14.000 248 12622.15 132.80 54483.22 88888.00 2016-09-04 05:17:14.125 248 12622.12 132.82 54483.25 88888.00 2016-09-04 05:17:14.250 248 12622.20 132.82 54483.22 88888.00 2016-09-04 05:17:14.375 248 12622.17 132.82 54483.22 88888.00 2016-09-04 05:17:14.500 248 12622.12 132.85 54483.25 88888.00 2016-09-04 05:17:14.625 248 12622.05 132.88 54483.28 88888.00 2016-09-04 05:17:14.750 248 12622.10 132.88 54483.28 88888.00 2016-09-04 05:17:14.875 248 12622.10 132.90 54483.28 88888.00 2016-09-04 05:17:15.000 248 12622.10 132.90 54483.28 88888.00 2016-09-04 05:17:15.125 248 12622.05 132.95 54483.30 88888.00 2016-09-04 05:17:15.250 248 12622.05 132.97 54483.30 88888.00 2016-09-04 05:17:15.375 248 12622.10 133.00 54483.28 88888.00 2016-09-04 05:17:15.500 248 12622.10 133.00 54483.25 88888.00 2016-09-04 05:17:15.625 248 12622.12 133.05 54483.25 88888.00 2016-09-04 05:17:15.750 248 12622.17 133.05 54483.25 88888.00 2016-09-04 05:17:15.875 248 12622.25 133.03 54483.25 88888.00 2016-09-04 05:17:16.000 248 12622.23 133.05 54483.25 88888.00 2016-09-04 05:17:16.125 248 12622.20 133.07 54483.25 88888.00 2016-09-04 05:17:16.250 248 12622.23 133.12 54483.28 88888.00 2016-09-04 05:17:16.375 248 12622.15 133.12 54483.30 88888.00 2016-09-04 05:17:16.500 248 12622.12 133.12 54483.28 88888.00 2016-09-04 05:17:16.625 248 12622.20 133.18 54483.28 88888.00 2016-09-04 05:17:16.750 248 12622.20 133.15 54483.28 88888.00 2016-09-04 05:17:16.875 248 12622.15 133.15 54483.28 88888.00 2016-09-04 05:17:17.000 248 12622.12 133.18 54483.28 88888.00 2016-09-04 05:17:17.125 248 12622.15 133.18 54483.30 88888.00 2016-09-04 05:17:17.250 248 12622.15 133.15 54483.30 88888.00 2016-09-04 05:17:17.375 248 12622.17 133.15 54483.30 88888.00 2016-09-04 05:17:17.500 248 12622.15 133.18 54483.30 88888.00 2016-09-04 05:17:17.625 248 12622.20 133.20 54483.30 88888.00 2016-09-04 05:17:17.750 248 12622.23 133.22 54483.30 88888.00 2016-09-04 05:17:17.875 248 12622.25 133.30 54483.32 88888.00 2016-09-04 05:17:18.000 248 12622.27 133.30 54483.30 88888.00 2016-09-04 05:17:18.125 248 12622.30 133.30 54483.32 88888.00 2016-09-04 05:17:18.250 248 12622.27 133.32 54483.32 88888.00 2016-09-04 05:17:18.375 248 12622.25 133.32 54483.32 88888.00 2016-09-04 05:17:18.500 248 12622.25 133.35 54483.32 88888.00 2016-09-04 05:17:18.625 248 12622.27 133.43 54483.32 88888.00 2016-09-04 05:17:18.750 248 12622.27 133.43 54483.32 88888.00 2016-09-04 05:17:18.875 248 12622.23 133.40 54483.30 88888.00 2016-09-04 05:17:19.000 248 12622.30 133.38 54483.30 88888.00 2016-09-04 05:17:19.125 248 12622.35 133.40 54483.32 88888.00 2016-09-04 05:17:19.250 248 12622.42 133.43 54483.32 88888.00 2016-09-04 05:17:19.375 248 12622.42 133.45 54483.35 88888.00 2016-09-04 05:17:19.500 248 12622.40 133.45 54483.35 88888.00 2016-09-04 05:17:19.625 248 12622.38 133.43 54483.35 88888.00 2016-09-04 05:17:19.750 248 12622.35 133.45 54483.35 88888.00 2016-09-04 05:17:19.875 248 12622.33 133.45 54483.38 88888.00 2016-09-04 05:17:20.000 248 12622.33 133.50 54483.35 88888.00 2016-09-04 05:17:20.125 248 12622.33 133.53 54483.40 88888.00 2016-09-04 05:17:20.250 248 12622.30 133.50 54483.40 88888.00 2016-09-04 05:17:20.375 248 12622.35 133.50 54483.38 88888.00 2016-09-04 05:17:20.500 248 12622.35 133.55 54483.35 88888.00 2016-09-04 05:17:20.625 248 12622.35 133.60 54483.35 88888.00 2016-09-04 05:17:20.750 248 12622.35 133.60 54483.35 88888.00 2016-09-04 05:17:20.875 248 12622.35 133.57 54483.35 88888.00 2016-09-04 05:17:21.000 248 12622.38 133.57 54483.35 88888.00 2016-09-04 05:17:21.125 248 12622.38 133.60 54483.38 88888.00 2016-09-04 05:17:21.250 248 12622.35 133.60 54483.43 88888.00 2016-09-04 05:17:21.375 248 12622.38 133.65 54483.43 88888.00 2016-09-04 05:17:21.500 248 12622.38 133.70 54483.43 88888.00 2016-09-04 05:17:21.625 248 12622.35 133.72 54483.43 88888.00 2016-09-04 05:17:21.750 248 12622.38 133.72 54483.43 88888.00 2016-09-04 05:17:21.875 248 12622.40 133.70 54483.40 88888.00 2016-09-04 05:17:22.000 248 12622.42 133.68 54483.38 88888.00 2016-09-04 05:17:22.125 248 12622.42 133.70 54483.40 88888.00 2016-09-04 05:17:22.250 248 12622.38 133.72 54483.43 88888.00 2016-09-04 05:17:22.375 248 12622.40 133.72 54483.40 88888.00 2016-09-04 05:17:22.500 248 12622.38 133.72 54483.40 88888.00 2016-09-04 05:17:22.625 248 12622.38 133.78 54483.43 88888.00 2016-09-04 05:17:22.750 248 12622.38 133.78 54483.43 88888.00 2016-09-04 05:17:22.875 248 12622.40 133.80 54483.45 88888.00 2016-09-04 05:17:23.000 248 12622.42 133.80 54483.45 88888.00 2016-09-04 05:17:23.125 248 12622.38 133.78 54483.47 88888.00 2016-09-04 05:17:23.250 248 12622.33 133.78 54483.47 88888.00 2016-09-04 05:17:23.375 248 12622.33 133.78 54483.47 88888.00 2016-09-04 05:17:23.500 248 12622.27 133.82 54483.47 88888.00 2016-09-04 05:17:23.625 248 12622.27 133.80 54483.47 88888.00 2016-09-04 05:17:23.750 248 12622.27 133.82 54483.47 88888.00 2016-09-04 05:17:23.875 248 12622.38 133.85 54483.50 88888.00 2016-09-04 05:17:24.000 248 12622.42 133.88 54483.47 88888.00 2016-09-04 05:17:24.125 248 12622.42 133.90 54483.50 88888.00 2016-09-04 05:17:24.250 248 12622.42 133.90 54483.53 88888.00 2016-09-04 05:17:24.375 248 12622.45 133.90 54483.53 88888.00 2016-09-04 05:17:24.500 248 12622.45 133.88 54483.53 88888.00 2016-09-04 05:17:24.625 248 12622.45 133.90 54483.55 88888.00 2016-09-04 05:17:24.750 248 12622.45 133.95 54483.53 88888.00 2016-09-04 05:17:24.875 248 12622.45 133.93 54483.50 88888.00 2016-09-04 05:17:25.000 248 12622.42 133.97 54483.50 88888.00 2016-09-04 05:17:25.125 248 12622.42 133.97 54483.53 88888.00 2016-09-04 05:17:25.250 248 12622.42 133.93 54483.53 88888.00 2016-09-04 05:17:25.375 248 12622.48 133.97 54483.53 88888.00 2016-09-04 05:17:25.500 248 12622.50 134.00 54483.53 88888.00 2016-09-04 05:17:25.625 248 12622.48 134.03 54483.53 88888.00 2016-09-04 05:17:25.750 248 12622.45 134.03 54483.53 88888.00 2016-09-04 05:17:25.875 248 12622.42 134.00 54483.53 88888.00 2016-09-04 05:17:26.000 248 12622.45 134.03 54483.53 88888.00 2016-09-04 05:17:26.125 248 12622.45 134.07 54483.57 88888.00 2016-09-04 05:17:26.250 248 12622.40 134.07 54483.55 88888.00 2016-09-04 05:17:26.375 248 12622.40 134.10 54483.57 88888.00 2016-09-04 05:17:26.500 248 12622.45 134.12 54483.57 88888.00 2016-09-04 05:17:26.625 248 12622.52 134.10 54483.57 88888.00 2016-09-04 05:17:26.750 248 12622.52 134.10 54483.57 88888.00 2016-09-04 05:17:26.875 248 12622.50 134.15 54483.57 88888.00 2016-09-04 05:17:27.000 248 12622.50 134.12 54483.55 88888.00 2016-09-04 05:17:27.125 248 12622.50 134.12 54483.57 88888.00 2016-09-04 05:17:27.250 248 12622.48 134.12 54483.57 88888.00 2016-09-04 05:17:27.375 248 12622.50 134.15 54483.57 88888.00 2016-09-04 05:17:27.500 248 12622.50 134.18 54483.57 88888.00 2016-09-04 05:17:27.625 248 12622.48 134.20 54483.60 88888.00 2016-09-04 05:17:27.750 248 12622.50 134.18 54483.60 88888.00 2016-09-04 05:17:27.875 248 12622.52 134.20 54483.57 88888.00 2016-09-04 05:17:28.000 248 12622.55 134.22 54483.57 88888.00 2016-09-04 05:17:28.125 248 12622.52 134.25 54483.62 88888.00 2016-09-04 05:17:28.250 248 12622.48 134.22 54483.60 88888.00 2016-09-04 05:17:28.375 248 12622.48 134.22 54483.60 88888.00 2016-09-04 05:17:28.500 248 12622.52 134.22 54483.60 88888.00 2016-09-04 05:17:28.625 248 12622.58 134.25 54483.62 88888.00 2016-09-04 05:17:28.750 248 12622.60 134.28 54483.65 88888.00 2016-09-04 05:17:28.875 248 12622.58 134.28 54483.65 88888.00 2016-09-04 05:17:29.000 248 12622.55 134.28 54483.62 88888.00 2016-09-04 05:17:29.125 248 12622.48 134.28 54483.65 88888.00 2016-09-04 05:17:29.250 248 12622.42 134.28 54483.65 88888.00 2016-09-04 05:17:29.375 248 12622.48 134.32 54483.65 88888.00 2016-09-04 05:17:29.500 248 12622.55 134.35 54483.68 88888.00 2016-09-04 05:17:29.625 248 12622.52 134.35 54483.65 88888.00 2016-09-04 05:17:29.750 248 12622.50 134.40 54483.62 88888.00 2016-09-04 05:17:29.875 248 12622.45 134.40 54483.62 88888.00 2016-09-04 05:17:30.000 248 12622.48 134.38 54483.62 88888.00 2016-09-04 05:17:30.125 248 12622.48 134.40 54483.65 88888.00 2016-09-04 05:17:30.250 248 12622.52 134.38 54483.68 88888.00 2016-09-04 05:17:30.375 248 12622.60 134.40 54483.65 88888.00 2016-09-04 05:17:30.500 248 12622.58 134.40 54483.68 88888.00 2016-09-04 05:17:30.625 248 12622.58 134.43 54483.65 88888.00 2016-09-04 05:17:30.750 248 12622.60 134.43 54483.65 88888.00 2016-09-04 05:17:30.875 248 12622.60 134.43 54483.65 88888.00 2016-09-04 05:17:31.000 248 12622.55 134.40 54483.62 88888.00 2016-09-04 05:17:31.125 248 12622.52 134.40 54483.68 88888.00 2016-09-04 05:17:31.250 248 12622.48 134.40 54483.70 88888.00 2016-09-04 05:17:31.375 248 12622.55 134.40 54483.70 88888.00 2016-09-04 05:17:31.500 248 12622.58 134.43 54483.70 88888.00 2016-09-04 05:17:31.625 248 12622.58 134.43 54483.70 88888.00 2016-09-04 05:17:31.750 248 12622.58 134.45 54483.68 88888.00 2016-09-04 05:17:31.875 248 12622.58 134.47 54483.70 88888.00 2016-09-04 05:17:32.000 248 12622.62 134.53 54483.68 88888.00 2016-09-04 05:17:32.125 248 12622.67 134.50 54483.72 88888.00 2016-09-04 05:17:32.250 248 12622.60 134.47 54483.72 88888.00 2016-09-04 05:17:32.375 248 12622.58 134.50 54483.70 88888.00 2016-09-04 05:17:32.500 248 12622.58 134.50 54483.70 88888.00 2016-09-04 05:17:32.625 248 12622.62 134.50 54483.70 88888.00 2016-09-04 05:17:32.750 248 12622.67 134.55 54483.70 88888.00 2016-09-04 05:17:32.875 248 12622.67 134.55 54483.72 88888.00 2016-09-04 05:17:33.000 248 12622.65 134.55 54483.72 88888.00 2016-09-04 05:17:33.125 248 12622.58 134.57 54483.75 88888.00 2016-09-04 05:17:33.250 248 12622.58 134.60 54483.75 88888.00 2016-09-04 05:17:33.375 248 12622.65 134.60 54483.78 88888.00 2016-09-04 05:17:33.500 248 12622.65 134.57 54483.78 88888.00 2016-09-04 05:17:33.625 248 12622.58 134.57 54483.78 88888.00 2016-09-04 05:17:33.750 248 12622.60 134.60 54483.78 88888.00 2016-09-04 05:17:33.875 248 12622.62 134.60 54483.78 88888.00 2016-09-04 05:17:34.000 248 12622.62 134.62 54483.80 88888.00 2016-09-04 05:17:34.125 248 12622.70 134.68 54483.82 88888.00 2016-09-04 05:17:34.250 248 12622.75 134.65 54483.82 88888.00 2016-09-04 05:17:34.375 248 12622.73 134.65 54483.82 88888.00 2016-09-04 05:17:34.500 248 12622.65 134.65 54483.82 88888.00 2016-09-04 05:17:34.625 248 12622.60 134.65 54483.80 88888.00 2016-09-04 05:17:34.750 248 12622.58 134.65 54483.80 88888.00 2016-09-04 05:17:34.875 248 12622.58 134.68 54483.80 88888.00 2016-09-04 05:17:35.000 248 12622.60 134.68 54483.80 88888.00 2016-09-04 05:17:35.125 248 12622.55 134.70 54483.80 88888.00 2016-09-04 05:17:35.250 248 12622.52 134.72 54483.80 88888.00 2016-09-04 05:17:35.375 248 12622.60 134.78 54483.82 88888.00 2016-09-04 05:17:35.500 248 12622.65 134.78 54483.80 88888.00 2016-09-04 05:17:35.625 248 12622.65 134.78 54483.82 88888.00 2016-09-04 05:17:35.750 248 12622.62 134.78 54483.82 88888.00 2016-09-04 05:17:35.875 248 12622.60 134.82 54483.82 88888.00 2016-09-04 05:17:36.000 248 12622.60 134.80 54483.85 88888.00 2016-09-04 05:17:36.125 248 12622.62 134.82 54483.82 88888.00 2016-09-04 05:17:36.250 248 12622.60 134.82 54483.85 88888.00 2016-09-04 05:17:36.375 248 12622.60 134.82 54483.85 88888.00 2016-09-04 05:17:36.500 248 12622.62 134.85 54483.85 88888.00 2016-09-04 05:17:36.625 248 12622.58 134.85 54483.88 88888.00 2016-09-04 05:17:36.750 248 12622.58 134.85 54483.88 88888.00 2016-09-04 05:17:36.875 248 12622.62 134.90 54483.90 88888.00 2016-09-04 05:17:37.000 248 12622.62 134.93 54483.93 88888.00 2016-09-04 05:17:37.125 248 12622.60 134.95 54483.93 88888.00 2016-09-04 05:17:37.250 248 12622.55 134.93 54483.90 88888.00 2016-09-04 05:17:37.375 248 12622.62 134.95 54483.90 88888.00 2016-09-04 05:17:37.500 248 12622.60 134.93 54483.90 88888.00 2016-09-04 05:17:37.625 248 12622.55 134.90 54483.90 88888.00 2016-09-04 05:17:37.750 248 12622.55 134.93 54483.90 88888.00 2016-09-04 05:17:37.875 248 12622.60 134.95 54483.90 88888.00 2016-09-04 05:17:38.000 248 12622.65 134.95 54483.90 88888.00 2016-09-04 05:17:38.125 248 12622.62 134.97 54483.90 88888.00 2016-09-04 05:17:38.250 248 12622.55 134.95 54483.93 88888.00 2016-09-04 05:17:38.375 248 12622.58 134.97 54483.90 88888.00 2016-09-04 05:17:38.500 248 12622.58 134.95 54483.93 88888.00 2016-09-04 05:17:38.625 248 12622.55 134.97 54483.93 88888.00 2016-09-04 05:17:38.750 248 12622.55 135.00 54483.95 88888.00 2016-09-04 05:17:38.875 248 12622.65 135.00 54483.95 88888.00 2016-09-04 05:17:39.000 248 12622.65 135.00 54483.93 88888.00 2016-09-04 05:17:39.125 248 12622.60 135.05 54483.95 88888.00 2016-09-04 05:17:39.250 248 12622.62 135.05 54483.95 88888.00 2016-09-04 05:17:39.375 248 12622.58 135.10 54483.95 88888.00 2016-09-04 05:17:39.500 248 12622.50 135.12 54483.97 88888.00 2016-09-04 05:17:39.625 248 12622.58 135.10 54483.97 88888.00 2016-09-04 05:17:39.750 248 12622.62 135.10 54483.97 88888.00 2016-09-04 05:17:39.875 248 12622.58 135.12 54484.00 88888.00 2016-09-04 05:17:40.000 248 12622.55 135.12 54483.97 88888.00 2016-09-04 05:17:40.125 248 12622.55 135.15 54484.03 88888.00 2016-09-04 05:17:40.250 248 12622.55 135.18 54484.03 88888.00 2016-09-04 05:17:40.375 248 12622.55 135.18 54484.03 88888.00 2016-09-04 05:17:40.500 248 12622.58 135.20 54484.05 88888.00 2016-09-04 05:17:40.625 248 12622.55 135.20 54484.03 88888.00 2016-09-04 05:17:40.750 248 12622.55 135.18 54484.05 88888.00 2016-09-04 05:17:40.875 248 12622.55 135.22 54484.05 88888.00 2016-09-04 05:17:41.000 248 12622.55 135.22 54484.05 88888.00 2016-09-04 05:17:41.125 248 12622.52 135.25 54484.07 88888.00 2016-09-04 05:17:41.250 248 12622.52 135.25 54484.05 88888.00 2016-09-04 05:17:41.375 248 12622.52 135.22 54484.03 88888.00 2016-09-04 05:17:41.500 248 12622.52 135.25 54484.00 88888.00 2016-09-04 05:17:41.625 248 12622.52 135.28 54484.03 88888.00 2016-09-04 05:17:41.750 248 12622.55 135.30 54484.03 88888.00 2016-09-04 05:17:41.875 248 12622.60 135.30 54484.03 88888.00 2016-09-04 05:17:42.000 248 12622.60 135.35 54484.00 88888.00 2016-09-04 05:17:42.125 248 12622.50 135.32 54484.03 88888.00 2016-09-04 05:17:42.250 248 12622.42 135.30 54484.05 88888.00 2016-09-04 05:17:42.375 248 12622.50 135.30 54484.03 88888.00 2016-09-04 05:17:42.500 248 12622.55 135.32 54484.03 88888.00 2016-09-04 05:17:42.625 248 12622.60 135.35 54484.05 88888.00 2016-09-04 05:17:42.750 248 12622.62 135.35 54484.05 88888.00 2016-09-04 05:17:42.875 248 12622.62 135.32 54484.05 88888.00 2016-09-04 05:17:43.000 248 12622.62 135.38 54484.03 88888.00 2016-09-04 05:17:43.125 248 12622.60 135.43 54484.05 88888.00 2016-09-04 05:17:43.250 248 12622.62 135.43 54484.10 88888.00 2016-09-04 05:17:43.375 248 12622.60 135.40 54484.07 88888.00 2016-09-04 05:17:43.500 248 12622.50 135.40 54484.07 88888.00 2016-09-04 05:17:43.625 248 12622.48 135.40 54484.07 88888.00 2016-09-04 05:17:43.750 248 12622.50 135.45 54484.10 88888.00 2016-09-04 05:17:43.875 248 12622.50 135.47 54484.10 88888.00 2016-09-04 05:17:44.000 248 12622.58 135.45 54484.10 88888.00 2016-09-04 05:17:44.125 248 12622.60 135.45 54484.10 88888.00 2016-09-04 05:17:44.250 248 12622.52 135.45 54484.10 88888.00 2016-09-04 05:17:44.375 248 12622.55 135.50 54484.12 88888.00 2016-09-04 05:17:44.500 248 12622.62 135.50 54484.12 88888.00 2016-09-04 05:17:44.625 248 12622.62 135.50 54484.12 88888.00 2016-09-04 05:17:44.750 248 12622.58 135.53 54484.10 88888.00 2016-09-04 05:17:44.875 248 12622.55 135.57 54484.10 88888.00 2016-09-04 05:17:45.000 248 12622.58 135.57 54484.10 88888.00 2016-09-04 05:17:45.125 248 12622.58 135.57 54484.12 88888.00 2016-09-04 05:17:45.250 248 12622.58 135.57 54484.15 88888.00 2016-09-04 05:17:45.375 248 12622.60 135.62 54484.15 88888.00 2016-09-04 05:17:45.500 248 12622.58 135.62 54484.15 88888.00 2016-09-04 05:17:45.625 248 12622.55 135.62 54484.18 88888.00 2016-09-04 05:17:45.750 248 12622.52 135.60 54484.18 88888.00 2016-09-04 05:17:45.875 248 12622.52 135.60 54484.18 88888.00 2016-09-04 05:17:46.000 248 12622.58 135.68 54484.18 88888.00 2016-09-04 05:17:46.125 248 12622.58 135.70 54484.20 88888.00 2016-09-04 05:17:46.250 248 12622.58 135.70 54484.20 88888.00 2016-09-04 05:17:46.375 248 12622.67 135.72 54484.18 88888.00 2016-09-04 05:17:46.500 248 12622.70 135.72 54484.18 88888.00 2016-09-04 05:17:46.625 248 12622.65 135.72 54484.18 88888.00 2016-09-04 05:17:46.750 248 12622.60 135.72 54484.15 88888.00 2016-09-04 05:17:46.875 248 12622.62 135.78 54484.20 88888.00 2016-09-04 05:17:47.000 248 12622.65 135.75 54484.18 88888.00 2016-09-04 05:17:47.125 248 12622.65 135.78 54484.20 88888.00 2016-09-04 05:17:47.250 248 12622.67 135.75 54484.20 88888.00 2016-09-04 05:17:47.375 248 12622.73 135.80 54484.20 88888.00 2016-09-04 05:17:47.500 248 12622.65 135.78 54484.20 88888.00 2016-09-04 05:17:47.625 248 12622.62 135.78 54484.20 88888.00 2016-09-04 05:17:47.750 248 12622.60 135.82 54484.25 88888.00 2016-09-04 05:17:47.875 248 12622.60 135.88 54484.28 88888.00 2016-09-04 05:17:48.000 248 12622.60 135.88 54484.28 88888.00 2016-09-04 05:17:48.125 248 12622.60 135.88 54484.28 88888.00 2016-09-04 05:17:48.250 248 12622.58 135.88 54484.28 88888.00 2016-09-04 05:17:48.375 248 12622.58 135.90 54484.25 88888.00 2016-09-04 05:17:48.500 248 12622.58 135.90 54484.25 88888.00 2016-09-04 05:17:48.625 248 12622.60 135.93 54484.28 88888.00 2016-09-04 05:17:48.750 248 12622.65 135.93 54484.25 88888.00 2016-09-04 05:17:48.875 248 12622.62 135.95 54484.28 88888.00 2016-09-04 05:17:49.000 248 12622.67 135.97 54484.25 88888.00 2016-09-04 05:17:49.125 248 12622.67 135.97 54484.30 88888.00 2016-09-04 05:17:49.250 248 12622.60 135.95 54484.30 88888.00 2016-09-04 05:17:49.375 248 12622.62 135.97 54484.32 88888.00 2016-09-04 05:17:49.500 248 12622.62 136.00 54484.32 88888.00 2016-09-04 05:17:49.625 248 12622.60 135.97 54484.32 88888.00 2016-09-04 05:17:49.750 248 12622.60 136.03 54484.32 88888.00 2016-09-04 05:17:49.875 248 12622.65 136.03 54484.35 88888.00 2016-09-04 05:17:50.000 248 12622.73 136.00 54484.35 88888.00 2016-09-04 05:17:50.125 248 12622.70 136.03 54484.32 88888.00 2016-09-04 05:17:50.250 248 12622.62 136.03 54484.35 88888.00 2016-09-04 05:17:50.375 248 12622.70 136.07 54484.35 88888.00 2016-09-04 05:17:50.500 248 12622.75 136.10 54484.35 88888.00 2016-09-04 05:17:50.625 248 12622.75 136.12 54484.35 88888.00 2016-09-04 05:17:50.750 248 12622.77 136.12 54484.32 88888.00 2016-09-04 05:17:50.875 248 12622.80 136.12 54484.30 88888.00 2016-09-04 05:17:51.000 248 12622.77 136.12 54484.32 88888.00 2016-09-04 05:17:51.125 248 12622.77 136.12 54484.32 88888.00 2016-09-04 05:17:51.250 248 12622.70 136.12 54484.35 88888.00 2016-09-04 05:17:51.375 248 12622.73 136.20 54484.35 88888.00 2016-09-04 05:17:51.500 248 12622.80 136.22 54484.35 88888.00 2016-09-04 05:17:51.625 248 12622.83 136.25 54484.35 88888.00 2016-09-04 05:17:51.750 248 12622.83 136.22 54484.35 88888.00 2016-09-04 05:17:51.875 248 12622.80 136.20 54484.32 88888.00 2016-09-04 05:17:52.000 248 12622.83 136.25 54484.35 88888.00 2016-09-04 05:17:52.125 248 12622.80 136.28 54484.38 88888.00 2016-09-04 05:17:52.250 248 12622.70 136.28 54484.38 88888.00 2016-09-04 05:17:52.375 248 12622.77 136.28 54484.38 88888.00 2016-09-04 05:17:52.500 248 12622.77 136.30 54484.38 88888.00 2016-09-04 05:17:52.625 248 12622.77 136.30 54484.35 88888.00 2016-09-04 05:17:52.750 248 12622.77 136.30 54484.38 88888.00 2016-09-04 05:17:52.875 248 12622.83 136.32 54484.40 88888.00 2016-09-04 05:17:53.000 248 12622.83 136.35 54484.35 88888.00 2016-09-04 05:17:53.125 248 12622.77 136.35 54484.40 88888.00 2016-09-04 05:17:53.250 248 12622.77 136.35 54484.43 88888.00 2016-09-04 05:17:53.375 248 12622.80 136.38 54484.43 88888.00 2016-09-04 05:17:53.500 248 12622.83 136.43 54484.40 88888.00 2016-09-04 05:17:53.625 248 12622.83 136.43 54484.40 88888.00 2016-09-04 05:17:53.750 248 12622.80 136.40 54484.40 88888.00 2016-09-04 05:17:53.875 248 12622.75 136.45 54484.45 88888.00 2016-09-04 05:17:54.000 248 12622.73 136.50 54484.45 88888.00 2016-09-04 05:17:54.125 248 12622.75 136.50 54484.45 88888.00 2016-09-04 05:17:54.250 248 12622.77 136.47 54484.43 88888.00 2016-09-04 05:17:54.375 248 12622.77 136.50 54484.43 88888.00 2016-09-04 05:17:54.500 248 12622.75 136.53 54484.43 88888.00 2016-09-04 05:17:54.625 248 12622.75 136.53 54484.43 88888.00 2016-09-04 05:17:54.750 248 12622.70 136.53 54484.47 88888.00 2016-09-04 05:17:54.875 248 12622.67 136.57 54484.47 88888.00 2016-09-04 05:17:55.000 248 12622.70 136.60 54484.47 88888.00 2016-09-04 05:17:55.125 248 12622.75 136.60 54484.45 88888.00 2016-09-04 05:17:55.250 248 12622.62 136.57 54484.45 88888.00 2016-09-04 05:17:55.375 248 12622.67 136.62 54484.47 88888.00 2016-09-04 05:17:55.500 248 12622.75 136.68 54484.47 88888.00 2016-09-04 05:17:55.625 248 12622.77 136.68 54484.47 88888.00 2016-09-04 05:17:55.750 248 12622.73 136.68 54484.47 88888.00 2016-09-04 05:17:55.875 248 12622.75 136.70 54484.50 88888.00 2016-09-04 05:17:56.000 248 12622.75 136.72 54484.53 88888.00 2016-09-04 05:17:56.125 248 12622.73 136.75 54484.57 88888.00 2016-09-04 05:17:56.250 248 12622.70 136.78 54484.55 88888.00 2016-09-04 05:17:56.375 248 12622.75 136.75 54484.55 88888.00 2016-09-04 05:17:56.500 248 12622.70 136.75 54484.53 88888.00 2016-09-04 05:17:56.625 248 12622.67 136.72 54484.55 88888.00 2016-09-04 05:17:56.750 248 12622.73 136.75 54484.55 88888.00 2016-09-04 05:17:56.875 248 12622.73 136.80 54484.53 88888.00 2016-09-04 05:17:57.000 248 12622.75 136.82 54484.50 88888.00 2016-09-04 05:17:57.125 248 12622.77 136.85 54484.53 88888.00 2016-09-04 05:17:57.250 248 12622.77 136.88 54484.55 88888.00 2016-09-04 05:17:57.375 248 12622.77 136.88 54484.55 88888.00 2016-09-04 05:17:57.500 248 12622.73 136.88 54484.55 88888.00 2016-09-04 05:17:57.625 248 12622.75 136.90 54484.55 88888.00 2016-09-04 05:17:57.750 248 12622.77 136.95 54484.53 88888.00 2016-09-04 05:17:57.875 248 12622.80 136.97 54484.55 88888.00 2016-09-04 05:17:58.000 248 12622.80 136.97 54484.55 88888.00 2016-09-04 05:17:58.125 248 12622.77 137.00 54484.57 88888.00 2016-09-04 05:17:58.250 248 12622.75 136.97 54484.57 88888.00 2016-09-04 05:17:58.375 248 12622.77 137.00 54484.55 88888.00 2016-09-04 05:17:58.500 248 12622.80 137.05 54484.60 88888.00 2016-09-04 05:17:58.625 248 12622.77 137.07 54484.62 88888.00 2016-09-04 05:17:58.750 248 12622.75 137.05 54484.65 88888.00 2016-09-04 05:17:58.875 248 12622.73 137.07 54484.62 88888.00 2016-09-04 05:17:59.000 248 12622.80 137.10 54484.60 88888.00 2016-09-04 05:17:59.125 248 12622.77 137.15 54484.60 88888.00 2016-09-04 05:17:59.250 248 12622.70 137.15 54484.60 88888.00 2016-09-04 05:17:59.375 248 12622.75 137.18 54484.62 88888.00 2016-09-04 05:17:59.500 248 12622.80 137.20 54484.62 88888.00 2016-09-04 05:17:59.625 248 12622.88 137.22 54484.62 88888.00 2016-09-04 05:17:59.750 248 12622.88 137.22 54484.62 88888.00 2016-09-04 05:17:59.875 248 12622.83 137.22 54484.62 88888.00 2016-09-04 05:18:00.000 248 12622.85 137.22 54484.62 88888.00 2016-09-04 05:18:00.125 248 12622.90 137.25 54484.65 88888.00 2016-09-04 05:18:00.250 248 12622.80 137.25 54484.65 88888.00 2016-09-04 05:18:00.375 248 12622.85 137.28 54484.60 88888.00 2016-09-04 05:18:00.500 248 12622.85 137.28 54484.60 88888.00 2016-09-04 05:18:00.625 248 12622.88 137.35 54484.68 88888.00 2016-09-04 05:18:00.750 248 12622.88 137.38 54484.68 88888.00 2016-09-04 05:18:00.875 248 12622.85 137.43 54484.68 88888.00 2016-09-04 05:18:01.000 248 12622.90 137.38 54484.65 88888.00 2016-09-04 05:18:01.125 248 12622.92 137.40 54484.68 88888.00 2016-09-04 05:18:01.250 248 12622.95 137.40 54484.68 88888.00 2016-09-04 05:18:01.375 248 12622.95 137.45 54484.65 88888.00 2016-09-04 05:18:01.500 248 12622.95 137.50 54484.70 88888.00 2016-09-04 05:18:01.625 248 12622.98 137.47 54484.68 88888.00 2016-09-04 05:18:01.750 248 12623.00 137.47 54484.68 88888.00 2016-09-04 05:18:01.875 248 12623.00 137.53 54484.68 88888.00 2016-09-04 05:18:02.000 248 12622.98 137.50 54484.68 88888.00 2016-09-04 05:18:02.125 248 12622.95 137.53 54484.68 88888.00 2016-09-04 05:18:02.250 248 12622.95 137.53 54484.68 88888.00 2016-09-04 05:18:02.375 248 12622.95 137.57 54484.70 88888.00 2016-09-04 05:18:02.500 248 12623.00 137.60 54484.72 88888.00 2016-09-04 05:18:02.625 248 12623.02 137.62 54484.70 88888.00 2016-09-04 05:18:02.750 248 12623.00 137.65 54484.72 88888.00 2016-09-04 05:18:02.875 248 12623.00 137.68 54484.70 88888.00 2016-09-04 05:18:03.000 248 12623.02 137.68 54484.70 88888.00 2016-09-04 05:18:03.125 248 12623.08 137.70 54484.70 88888.00 2016-09-04 05:18:03.250 248 12622.98 137.70 54484.75 88888.00 2016-09-04 05:18:03.375 248 12623.00 137.72 54484.75 88888.00 2016-09-04 05:18:03.500 248 12623.02 137.75 54484.75 88888.00 2016-09-04 05:18:03.625 248 12623.00 137.80 54484.75 88888.00 2016-09-04 05:18:03.750 248 12623.02 137.82 54484.75 88888.00 2016-09-04 05:18:03.875 248 12623.08 137.85 54484.75 88888.00 2016-09-04 05:18:04.000 248 12623.12 137.88 54484.75 88888.00 2016-09-04 05:18:04.125 248 12623.12 137.85 54484.75 88888.00 2016-09-04 05:18:04.250 248 12623.00 137.88 54484.75 88888.00 2016-09-04 05:18:04.375 248 12623.05 137.93 54484.75 88888.00 2016-09-04 05:18:04.500 248 12623.10 137.95 54484.75 88888.00 2016-09-04 05:18:04.625 248 12623.02 137.95 54484.72 88888.00 2016-09-04 05:18:04.750 248 12623.00 137.97 54484.75 88888.00 2016-09-04 05:18:04.875 248 12623.02 137.97 54484.78 88888.00 2016-09-04 05:18:05.000 248 12623.10 138.00 54484.75 88888.00 2016-09-04 05:18:05.125 248 12623.12 138.03 54484.78 88888.00 2016-09-04 05:18:05.250 248 12623.12 138.05 54484.80 88888.00 2016-09-04 05:18:05.375 248 12623.17 138.10 54484.80 88888.00 2016-09-04 05:18:05.500 248 12623.15 138.12 54484.80 88888.00 2016-09-04 05:18:05.625 248 12623.15 138.15 54484.78 88888.00 2016-09-04 05:18:05.750 248 12623.12 138.12 54484.78 88888.00 2016-09-04 05:18:05.875 248 12623.12 138.15 54484.78 88888.00 2016-09-04 05:18:06.000 248 12623.15 138.15 54484.78 88888.00 2016-09-04 05:18:06.125 248 12623.20 138.22 54484.80 88888.00 2016-09-04 05:18:06.250 248 12623.20 138.25 54484.80 88888.00 2016-09-04 05:18:06.375 248 12623.17 138.25 54484.80 88888.00 2016-09-04 05:18:06.500 248 12623.17 138.28 54484.82 88888.00 2016-09-04 05:18:06.625 248 12623.17 138.28 54484.82 88888.00 2016-09-04 05:18:06.750 248 12623.20 138.30 54484.82 88888.00 2016-09-04 05:18:06.875 248 12623.23 138.32 54484.85 88888.00 2016-09-04 05:18:07.000 248 12623.20 138.35 54484.82 88888.00 2016-09-04 05:18:07.125 248 12623.17 138.38 54484.82 88888.00 2016-09-04 05:18:07.250 248 12623.12 138.38 54484.82 88888.00 2016-09-04 05:18:07.375 248 12623.23 138.43 54484.82 88888.00 2016-09-04 05:18:07.500 248 12623.27 138.43 54484.82 88888.00 2016-09-04 05:18:07.625 248 12623.25 138.43 54484.85 88888.00 2016-09-04 05:18:07.750 248 12623.23 138.45 54484.88 88888.00 2016-09-04 05:18:07.875 248 12623.23 138.45 54484.85 88888.00 2016-09-04 05:18:08.000 248 12623.25 138.45 54484.88 88888.00 2016-09-04 05:18:08.125 248 12623.30 138.53 54484.88 88888.00 2016-09-04 05:18:08.250 248 12623.23 138.55 54484.90 88888.00 2016-09-04 05:18:08.375 248 12623.23 138.55 54484.90 88888.00 2016-09-04 05:18:08.500 248 12623.20 138.55 54484.88 88888.00 2016-09-04 05:18:08.625 248 12623.23 138.57 54484.88 88888.00 2016-09-04 05:18:08.750 248 12623.25 138.65 54484.88 88888.00 2016-09-04 05:18:08.875 248 12623.30 138.70 54484.88 88888.00 2016-09-04 05:18:09.000 248 12623.33 138.68 54484.88 88888.00 2016-09-04 05:18:09.125 248 12623.30 138.68 54484.90 88888.00 2016-09-04 05:18:09.250 248 12623.25 138.68 54484.90 88888.00 2016-09-04 05:18:09.375 248 12623.25 138.70 54484.88 88888.00 2016-09-04 05:18:09.500 248 12623.25 138.75 54484.90 88888.00 2016-09-04 05:18:09.625 248 12623.33 138.75 54484.88 88888.00 2016-09-04 05:18:09.750 248 12623.30 138.80 54484.88 88888.00 2016-09-04 05:18:09.875 248 12623.27 138.80 54484.88 88888.00 2016-09-04 05:18:10.000 248 12623.30 138.85 54484.85 88888.00 2016-09-04 05:18:10.125 248 12623.38 138.90 54484.88 88888.00 2016-09-04 05:18:10.250 248 12623.40 138.93 54484.90 88888.00 2016-09-04 05:18:10.375 248 12623.45 138.93 54484.90 88888.00 2016-09-04 05:18:10.500 248 12623.45 138.93 54484.90 88888.00 2016-09-04 05:18:10.625 248 12623.40 139.00 54484.90 88888.00 2016-09-04 05:18:10.750 248 12623.40 139.03 54484.90 88888.00 2016-09-04 05:18:10.875 248 12623.40 139.03 54484.90 88888.00 2016-09-04 05:18:11.000 248 12623.42 139.05 54484.90 88888.00 2016-09-04 05:18:11.125 248 12623.42 139.10 54484.93 88888.00 2016-09-04 05:18:11.250 248 12623.45 139.10 54484.93 88888.00 2016-09-04 05:18:11.375 248 12623.50 139.12 54484.95 88888.00 2016-09-04 05:18:11.500 248 12623.52 139.18 54484.95 88888.00 2016-09-04 05:18:11.625 248 12623.55 139.18 54484.95 88888.00 2016-09-04 05:18:11.750 248 12623.55 139.22 54484.95 88888.00 2016-09-04 05:18:11.875 248 12623.50 139.28 54484.95 88888.00 2016-09-04 05:18:12.000 248 12623.50 139.28 54484.95 88888.00 2016-09-04 05:18:12.125 248 12623.48 139.28 54484.95 88888.00 2016-09-04 05:18:12.250 248 12623.50 139.28 54484.95 88888.00 2016-09-04 05:18:12.375 248 12623.48 139.32 54484.95 88888.00 2016-09-04 05:18:12.500 248 12623.50 139.35 54484.97 88888.00 2016-09-04 05:18:12.625 248 12623.58 139.40 54484.97 88888.00 2016-09-04 05:18:12.750 248 12623.58 139.38 54484.97 88888.00 2016-09-04 05:18:12.875 248 12623.60 139.38 54484.97 88888.00 2016-09-04 05:18:13.000 248 12623.67 139.43 54485.00 88888.00 2016-09-04 05:18:13.125 248 12623.73 139.43 54485.00 88888.00 2016-09-04 05:18:13.250 248 12623.65 139.45 54485.00 88888.00 2016-09-04 05:18:13.375 248 12623.65 139.47 54484.97 88888.00 2016-09-04 05:18:13.500 248 12623.62 139.53 54484.97 88888.00 2016-09-04 05:18:13.625 248 12623.65 139.55 54485.03 88888.00 2016-09-04 05:18:13.750 248 12623.70 139.57 54485.03 88888.00 2016-09-04 05:18:13.875 248 12623.75 139.57 54485.05 88888.00 2016-09-04 05:18:14.000 248 12623.75 139.60 54485.03 88888.00 2016-09-04 05:18:14.125 248 12623.67 139.62 54485.03 88888.00 2016-09-04 05:18:14.250 248 12623.60 139.68 54485.05 88888.00 2016-09-04 05:18:14.375 248 12623.62 139.70 54485.05 88888.00 2016-09-04 05:18:14.500 248 12623.70 139.72 54485.05 88888.00 2016-09-04 05:18:14.625 248 12623.67 139.75 54485.05 88888.00 2016-09-04 05:18:14.750 248 12623.67 139.75 54485.07 88888.00 2016-09-04 05:18:14.875 248 12623.70 139.78 54485.03 88888.00 2016-09-04 05:18:15.000 248 12623.70 139.80 54485.00 88888.00 2016-09-04 05:18:15.125 248 12623.75 139.85 54485.03 88888.00 2016-09-04 05:18:15.250 248 12623.75 139.90 54485.07 88888.00 2016-09-04 05:18:15.375 248 12623.73 139.93 54485.10 88888.00 2016-09-04 05:18:15.500 248 12623.70 139.95 54485.10 88888.00 2016-09-04 05:18:15.625 248 12623.70 139.93 54485.07 88888.00 2016-09-04 05:18:15.750 248 12623.70 139.95 54485.07 88888.00 2016-09-04 05:18:15.875 248 12623.70 139.97 54485.07 88888.00 2016-09-04 05:18:16.000 248 12623.77 140.00 54485.07 88888.00 2016-09-04 05:18:16.125 248 12623.88 140.00 54485.10 88888.00 2016-09-04 05:18:16.250 248 12623.85 140.00 54485.07 88888.00 2016-09-04 05:18:16.375 248 12623.85 140.05 54485.07 88888.00 2016-09-04 05:18:16.500 248 12623.85 140.05 54485.07 88888.00 2016-09-04 05:18:16.625 248 12623.85 140.07 54485.10 88888.00 2016-09-04 05:18:16.750 248 12623.88 140.12 54485.10 88888.00 2016-09-04 05:18:16.875 248 12623.77 140.18 54485.10 88888.00 2016-09-04 05:18:17.000 248 12623.73 140.12 54485.10 88888.00 2016-09-04 05:18:17.125 248 12623.77 140.15 54485.10 88888.00 2016-09-04 05:18:17.250 248 12623.77 140.22 54485.10 88888.00 2016-09-04 05:18:17.375 248 12623.88 140.25 54485.12 88888.00 2016-09-04 05:18:17.500 248 12623.90 140.28 54485.10 88888.00 2016-09-04 05:18:17.625 248 12623.90 140.30 54485.15 88888.00 2016-09-04 05:18:17.750 248 12623.88 140.32 54485.15 88888.00 2016-09-04 05:18:17.875 248 12623.88 140.32 54485.15 88888.00 2016-09-04 05:18:18.000 248 12623.95 140.35 54485.15 88888.00 2016-09-04 05:18:18.125 248 12623.98 140.35 54485.18 88888.00 2016-09-04 05:18:18.250 248 12623.92 140.43 54485.20 88888.00 2016-09-04 05:18:18.375 248 12623.95 140.43 54485.20 88888.00 2016-09-04 05:18:18.500 248 12623.95 140.45 54485.18 88888.00 2016-09-04 05:18:18.625 248 12623.92 140.47 54485.18 88888.00 2016-09-04 05:18:18.750 248 12623.90 140.50 54485.18 88888.00 2016-09-04 05:18:18.875 248 12623.95 140.53 54485.18 88888.00 2016-09-04 05:18:19.000 248 12623.98 140.55 54485.18 88888.00 2016-09-04 05:18:19.125 248 12624.00 140.57 54485.20 88888.00 2016-09-04 05:18:19.250 248 12623.98 140.55 54485.20 88888.00 2016-09-04 05:18:19.375 248 12624.00 140.62 54485.20 88888.00 2016-09-04 05:18:19.500 248 12624.08 140.65 54485.22 88888.00 2016-09-04 05:18:19.625 248 12624.10 140.72 54485.25 88888.00 2016-09-04 05:18:19.750 248 12624.00 140.72 54485.22 88888.00 2016-09-04 05:18:19.875 248 12624.00 140.75 54485.22 88888.00 2016-09-04 05:18:20.000 248 12624.02 140.75 54485.20 88888.00 2016-09-04 05:18:20.125 248 12624.05 140.75 54485.20 88888.00 2016-09-04 05:18:20.250 248 12624.10 140.78 54485.22 88888.00 2016-09-04 05:18:20.375 248 12624.17 140.82 54485.22 88888.00 2016-09-04 05:18:20.500 248 12624.23 140.85 54485.25 88888.00 2016-09-04 05:18:20.625 248 12624.17 140.82 54485.22 88888.00 2016-09-04 05:18:20.750 248 12624.12 140.82 54485.25 88888.00 2016-09-04 05:18:20.875 248 12624.15 140.85 54485.25 88888.00 2016-09-04 05:18:21.000 248 12624.17 140.88 54485.22 88888.00 2016-09-04 05:18:21.125 248 12624.15 140.90 54485.25 88888.00 2016-09-04 05:18:21.250 248 12624.15 140.90 54485.28 88888.00 2016-09-04 05:18:21.375 248 12624.12 140.95 54485.30 88888.00 2016-09-04 05:18:21.500 248 12624.15 140.97 54485.32 88888.00 2016-09-04 05:18:21.625 248 12624.15 141.00 54485.32 88888.00 2016-09-04 05:18:21.750 248 12624.17 141.03 54485.32 88888.00 2016-09-04 05:18:21.875 248 12624.15 141.03 54485.30 88888.00 2016-09-04 05:18:22.000 248 12624.17 141.07 54485.32 88888.00 2016-09-04 05:18:22.125 248 12624.20 141.10 54485.32 88888.00 2016-09-04 05:18:22.250 248 12624.17 141.12 54485.35 88888.00 2016-09-04 05:18:22.375 248 12624.17 141.15 54485.32 88888.00 2016-09-04 05:18:22.500 248 12624.20 141.18 54485.32 88888.00 2016-09-04 05:18:22.625 248 12624.15 141.18 54485.35 88888.00 2016-09-04 05:18:22.750 248 12624.15 141.20 54485.32 88888.00 2016-09-04 05:18:22.875 248 12624.15 141.25 54485.35 88888.00 2016-09-04 05:18:23.000 248 12624.15 141.22 54485.32 88888.00 2016-09-04 05:18:23.125 248 12624.15 141.22 54485.32 88888.00 2016-09-04 05:18:23.250 248 12624.15 141.25 54485.35 88888.00 2016-09-04 05:18:23.375 248 12624.17 141.30 54485.35 88888.00 2016-09-04 05:18:23.500 248 12624.25 141.30 54485.38 88888.00 2016-09-04 05:18:23.625 248 12624.25 141.30 54485.35 88888.00 2016-09-04 05:18:23.750 248 12624.20 141.32 54485.38 88888.00 2016-09-04 05:18:23.875 248 12624.30 141.35 54485.38 88888.00 2016-09-04 05:18:24.000 248 12624.33 141.35 54485.35 88888.00 2016-09-04 05:18:24.125 248 12624.17 141.30 54485.32 88888.00 2016-09-04 05:18:24.250 248 12624.17 141.38 54485.38 88888.00 2016-09-04 05:18:24.375 248 12624.38 141.45 54485.43 88888.00 2016-09-04 05:18:24.500 248 12624.42 141.45 54485.40 88888.00 2016-09-04 05:18:24.625 248 12624.40 141.47 54485.43 88888.00 2016-09-04 05:18:24.750 248 12624.40 141.50 54485.43 88888.00 2016-09-04 05:18:24.875 248 12624.42 141.53 54485.43 88888.00 2016-09-04 05:18:25.000 248 12624.35 141.55 54485.40 88888.00 2016-09-04 05:18:25.125 248 12624.33 141.55 54485.40 88888.00 2016-09-04 05:18:25.250 248 12624.30 141.57 54485.40 88888.00 2016-09-04 05:18:25.375 248 12624.35 141.60 54485.45 88888.00 2016-09-04 05:18:25.500 248 12624.40 141.65 54485.47 88888.00 2016-09-04 05:18:25.625 248 12624.42 141.65 54485.43 88888.00 2016-09-04 05:18:25.750 248 12624.45 141.65 54485.43 88888.00 2016-09-04 05:18:25.875 248 12624.48 141.68 54485.40 88888.00 2016-09-04 05:18:26.000 248 12624.45 141.65 54485.43 88888.00 2016-09-04 05:18:26.125 248 12624.40 141.70 54485.45 88888.00 2016-09-04 05:18:26.250 248 12624.42 141.72 54485.47 88888.00 2016-09-04 05:18:26.375 248 12624.48 141.75 54485.47 88888.00 2016-09-04 05:18:26.500 248 12624.55 141.78 54485.47 88888.00 2016-09-04 05:18:26.625 248 12624.55 141.80 54485.47 88888.00 2016-09-04 05:18:26.750 248 12624.55 141.80 54485.50 88888.00 2016-09-04 05:18:26.875 248 12624.58 141.85 54485.47 88888.00 2016-09-04 05:18:27.000 248 12624.55 141.85 54485.50 88888.00 2016-09-04 05:18:27.125 248 12624.62 141.85 54485.50 88888.00 2016-09-04 05:18:27.250 248 12624.58 141.85 54485.50 88888.00 2016-09-04 05:18:27.375 248 12624.55 141.88 54485.47 88888.00 2016-09-04 05:18:27.500 248 12624.52 141.90 54485.50 88888.00 2016-09-04 05:18:27.625 248 12624.55 141.93 54485.50 88888.00 2016-09-04 05:18:27.750 248 12624.52 141.90 54485.50 88888.00 2016-09-04 05:18:27.875 248 12624.48 141.95 54485.53 88888.00 2016-09-04 05:18:28.000 248 12624.55 141.97 54485.53 88888.00 2016-09-04 05:18:28.125 248 12624.60 141.97 54485.55 88888.00 2016-09-04 05:18:28.250 248 12624.60 142.00 54485.55 88888.00 2016-09-04 05:18:28.375 248 12624.62 142.05 54485.53 88888.00 2016-09-04 05:18:28.500 248 12624.58 142.05 54485.53 88888.00 2016-09-04 05:18:28.625 248 12624.58 142.05 54485.53 88888.00 2016-09-04 05:18:28.750 248 12624.58 142.05 54485.55 88888.00 2016-09-04 05:18:28.875 248 12624.60 142.07 54485.55 88888.00 2016-09-04 05:18:29.000 248 12624.62 142.12 54485.57 88888.00 2016-09-04 05:18:29.125 248 12624.70 142.20 54485.60 88888.00 2016-09-04 05:18:29.250 248 12624.70 142.15 54485.60 88888.00 2016-09-04 05:18:29.375 248 12624.67 142.20 54485.60 88888.00 2016-09-04 05:18:29.500 248 12624.62 142.22 54485.57 88888.00 2016-09-04 05:18:29.625 248 12624.60 142.25 54485.60 88888.00 2016-09-04 05:18:29.750 248 12624.58 142.25 54485.60 88888.00 2016-09-04 05:18:29.875 248 12624.62 142.28 54485.62 88888.00 2016-09-04 05:18:30.000 248 12624.62 142.25 54485.60 88888.00 2016-09-04 05:18:30.125 248 12624.65 142.25 54485.60 88888.00 2016-09-04 05:18:30.250 248 12624.60 142.28 54485.65 88888.00 2016-09-04 05:18:30.375 248 12624.67 142.30 54485.65 88888.00 2016-09-04 05:18:30.500 248 12624.75 142.32 54485.62 88888.00 2016-09-04 05:18:30.625 248 12624.73 142.32 54485.65 88888.00 2016-09-04 05:18:30.750 248 12624.67 142.28 54485.65 88888.00 2016-09-04 05:18:30.875 248 12624.65 142.30 54485.65 88888.00 2016-09-04 05:18:31.000 248 12624.67 142.35 54485.65 88888.00 2016-09-04 05:18:31.125 248 12624.73 142.40 54485.68 88888.00 2016-09-04 05:18:31.250 248 12624.77 142.43 54485.68 88888.00 2016-09-04 05:18:31.375 248 12624.80 142.45 54485.70 88888.00 2016-09-04 05:18:31.500 248 12624.77 142.45 54485.70 88888.00 2016-09-04 05:18:31.625 248 12624.77 142.47 54485.72 88888.00 2016-09-04 05:18:31.750 248 12624.77 142.50 54485.68 88888.00 2016-09-04 05:18:31.875 248 12624.77 142.50 54485.65 88888.00 2016-09-04 05:18:32.000 248 12624.80 142.53 54485.65 88888.00 2016-09-04 05:18:32.125 248 12624.77 142.55 54485.70 88888.00 2016-09-04 05:18:32.250 248 12624.77 142.57 54485.70 88888.00 2016-09-04 05:18:32.375 248 12624.77 142.57 54485.70 88888.00 2016-09-04 05:18:32.500 248 12624.83 142.60 54485.72 88888.00 2016-09-04 05:18:32.625 248 12624.77 142.60 54485.70 88888.00 2016-09-04 05:18:32.750 248 12624.77 142.65 54485.72 88888.00 2016-09-04 05:18:32.875 248 12624.77 142.70 54485.72 88888.00 2016-09-04 05:18:33.000 248 12624.80 142.70 54485.70 88888.00 2016-09-04 05:18:33.125 248 12624.85 142.70 54485.72 88888.00 2016-09-04 05:18:33.250 248 12624.85 142.65 54485.72 88888.00 2016-09-04 05:18:33.375 248 12624.90 142.70 54485.72 88888.00 2016-09-04 05:18:33.500 248 12624.85 142.75 54485.75 88888.00 2016-09-04 05:18:33.625 248 12624.80 142.75 54485.72 88888.00 2016-09-04 05:18:33.750 248 12624.77 142.78 54485.75 88888.00 2016-09-04 05:18:33.875 248 12624.83 142.78 54485.75 88888.00 2016-09-04 05:18:34.000 248 12624.85 142.80 54485.72 88888.00 2016-09-04 05:18:34.125 248 12624.85 142.85 54485.75 88888.00 2016-09-04 05:18:34.250 248 12624.83 142.82 54485.78 88888.00 2016-09-04 05:18:34.375 248 12624.85 142.85 54485.80 88888.00 2016-09-04 05:18:34.500 248 12624.88 142.90 54485.80 88888.00 2016-09-04 05:18:34.625 248 12624.90 142.95 54485.80 88888.00 2016-09-04 05:18:34.750 248 12624.95 142.95 54485.78 88888.00 2016-09-04 05:18:34.875 248 12624.88 142.95 54485.78 88888.00 2016-09-04 05:18:35.000 248 12624.83 142.93 54485.78 88888.00 2016-09-04 05:18:35.125 248 12624.80 142.95 54485.80 88888.00 2016-09-04 05:18:35.250 248 12624.85 142.97 54485.78 88888.00 2016-09-04 05:18:35.375 248 12624.90 143.03 54485.78 88888.00 2016-09-04 05:18:35.500 248 12624.88 143.05 54485.82 88888.00 2016-09-04 05:18:35.625 248 12624.90 143.10 54485.82 88888.00 2016-09-04 05:18:35.750 248 12624.92 143.10 54485.85 88888.00 2016-09-04 05:18:35.875 248 12624.98 143.12 54485.82 88888.00 2016-09-04 05:18:36.000 248 12624.98 143.12 54485.80 88888.00 2016-09-04 05:18:36.125 248 12624.95 143.12 54485.82 88888.00 2016-09-04 05:18:36.250 248 12624.88 143.15 54485.88 88888.00 2016-09-04 05:18:36.375 248 12624.88 143.18 54485.85 88888.00 2016-09-04 05:18:36.500 248 12624.85 143.18 54485.85 88888.00 2016-09-04 05:18:36.625 248 12624.88 143.20 54485.88 88888.00 2016-09-04 05:18:36.750 248 12624.88 143.20 54485.88 88888.00 2016-09-04 05:18:36.875 248 12624.83 143.22 54485.90 88888.00 2016-09-04 05:18:37.000 248 12624.85 143.28 54485.88 88888.00 2016-09-04 05:18:37.125 248 12624.98 143.30 54485.88 88888.00 2016-09-04 05:18:37.250 248 12625.02 143.28 54485.90 88888.00 2016-09-04 05:18:37.375 248 12624.98 143.32 54485.90 88888.00 2016-09-04 05:18:37.500 248 12624.98 143.28 54485.90 88888.00 2016-09-04 05:18:37.625 248 12625.00 143.30 54485.93 88888.00 2016-09-04 05:18:37.750 248 12624.98 143.35 54485.93 88888.00 2016-09-04 05:18:37.875 248 12624.98 143.35 54485.93 88888.00 2016-09-04 05:18:38.000 248 12625.00 143.38 54485.90 88888.00 2016-09-04 05:18:38.125 248 12625.00 143.40 54485.93 88888.00 2016-09-04 05:18:38.250 248 12624.95 143.38 54485.95 88888.00 2016-09-04 05:18:38.375 248 12624.95 143.40 54485.95 88888.00 2016-09-04 05:18:38.500 248 12624.95 143.38 54485.95 88888.00 2016-09-04 05:18:38.625 248 12625.00 143.43 54485.97 88888.00 2016-09-04 05:18:38.750 248 12625.00 143.45 54485.95 88888.00 2016-09-04 05:18:38.875 248 12625.02 143.45 54485.97 88888.00 2016-09-04 05:18:39.000 248 12625.08 143.47 54485.97 88888.00 2016-09-04 05:18:39.125 248 12625.08 143.53 54486.00 88888.00 2016-09-04 05:18:39.250 248 12625.02 143.55 54486.05 88888.00 2016-09-04 05:18:39.375 248 12625.02 143.57 54486.05 88888.00 2016-09-04 05:18:39.500 248 12625.05 143.57 54486.03 88888.00 2016-09-04 05:18:39.625 248 12625.08 143.55 54486.03 88888.00 2016-09-04 05:18:39.750 248 12625.08 143.55 54486.03 88888.00 2016-09-04 05:18:39.875 248 12625.05 143.57 54486.05 88888.00 2016-09-04 05:18:40.000 248 12625.08 143.60 54486.05 88888.00 2016-09-04 05:18:40.125 248 12625.08 143.60 54486.07 88888.00 2016-09-04 05:18:40.250 248 12625.08 143.60 54486.05 88888.00 2016-09-04 05:18:40.375 248 12625.12 143.60 54486.05 88888.00 2016-09-04 05:18:40.500 248 12625.17 143.60 54486.07 88888.00 2016-09-04 05:18:40.625 248 12625.15 143.62 54486.05 88888.00 2016-09-04 05:18:40.750 248 12625.17 143.68 54486.07 88888.00 2016-09-04 05:18:40.875 248 12625.23 143.70 54486.07 88888.00 2016-09-04 05:18:41.000 248 12625.23 143.70 54486.05 88888.00 2016-09-04 05:18:41.125 248 12625.17 143.70 54486.07 88888.00 2016-09-04 05:18:41.250 248 12625.17 143.72 54486.10 88888.00 2016-09-04 05:18:41.375 248 12625.27 143.75 54486.10 88888.00 2016-09-04 05:18:41.500 248 12625.33 143.78 54486.10 88888.00 2016-09-04 05:18:41.625 248 12625.27 143.78 54486.10 88888.00 2016-09-04 05:18:41.750 248 12625.20 143.78 54486.10 88888.00 2016-09-04 05:18:41.875 248 12625.20 143.82 54486.10 88888.00 2016-09-04 05:18:42.000 248 12625.17 143.80 54486.10 88888.00 2016-09-04 05:18:42.125 248 12625.20 143.82 54486.12 88888.00 2016-09-04 05:18:42.250 248 12625.17 143.85 54486.12 88888.00 2016-09-04 05:18:42.375 248 12625.25 143.88 54486.12 88888.00 2016-09-04 05:18:42.500 248 12625.27 143.82 54486.15 88888.00 2016-09-04 05:18:42.625 248 12625.27 143.85 54486.15 88888.00 2016-09-04 05:18:42.750 248 12625.30 143.88 54486.18 88888.00 2016-09-04 05:18:42.875 248 12625.33 143.90 54486.20 88888.00 2016-09-04 05:18:43.000 248 12625.33 143.88 54486.18 88888.00 2016-09-04 05:18:43.125 248 12625.35 143.88 54486.20 88888.00 2016-09-04 05:18:43.250 248 12625.40 143.93 54486.20 88888.00 2016-09-04 05:18:43.375 248 12625.40 143.97 54486.22 88888.00 2016-09-04 05:18:43.500 248 12625.48 143.95 54486.20 88888.00 2016-09-04 05:18:43.625 248 12625.38 143.97 54486.20 88888.00 2016-09-04 05:18:43.750 248 12625.38 143.97 54486.20 88888.00 2016-09-04 05:18:43.875 248 12625.35 144.00 54486.20 88888.00 2016-09-04 05:18:44.000 248 12625.38 144.00 54486.22 88888.00 2016-09-04 05:18:44.125 248 12625.45 144.03 54486.25 88888.00 2016-09-04 05:18:44.250 248 12625.42 144.05 54486.30 88888.00 2016-09-04 05:18:44.375 248 12625.42 144.07 54486.30 88888.00 2016-09-04 05:18:44.500 248 12625.42 144.10 54486.30 88888.00 2016-09-04 05:18:44.625 248 12625.45 144.12 54486.28 88888.00 2016-09-04 05:18:44.750 248 12625.45 144.10 54486.25 88888.00 2016-09-04 05:18:44.875 248 12625.50 144.12 54486.25 88888.00 2016-09-04 05:18:45.000 248 12625.50 144.15 54486.25 88888.00 2016-09-04 05:18:45.125 248 12625.58 144.18 54486.30 88888.00 2016-09-04 05:18:45.250 248 12625.55 144.20 54486.30 88888.00 2016-09-04 05:18:45.375 248 12625.55 144.22 54486.30 88888.00 2016-09-04 05:18:45.500 248 12625.50 144.20 54486.32 88888.00 2016-09-04 05:18:45.625 248 12625.55 144.22 54486.32 88888.00 2016-09-04 05:18:45.750 248 12625.52 144.28 54486.32 88888.00 2016-09-04 05:18:45.875 248 12625.48 144.28 54486.32 88888.00 2016-09-04 05:18:46.000 248 12625.50 144.28 54486.30 88888.00 2016-09-04 05:18:46.125 248 12625.58 144.32 54486.32 88888.00 2016-09-04 05:18:46.250 248 12625.58 144.32 54486.32 88888.00 2016-09-04 05:18:46.375 248 12625.60 144.35 54486.32 88888.00 2016-09-04 05:18:46.500 248 12625.58 144.32 54486.30 88888.00 2016-09-04 05:18:46.625 248 12625.58 144.32 54486.32 88888.00 2016-09-04 05:18:46.750 248 12625.58 144.35 54486.35 88888.00 2016-09-04 05:18:46.875 248 12625.58 144.35 54486.35 88888.00 2016-09-04 05:18:47.000 248 12625.58 144.35 54486.32 88888.00 2016-09-04 05:18:47.125 248 12625.55 144.35 54486.32 88888.00 2016-09-04 05:18:47.250 248 12625.55 144.35 54486.35 88888.00 2016-09-04 05:18:47.375 248 12625.62 144.40 54486.38 88888.00 2016-09-04 05:18:47.500 248 12625.65 144.43 54486.38 88888.00 2016-09-04 05:18:47.625 248 12625.65 144.43 54486.38 88888.00 2016-09-04 05:18:47.750 248 12625.60 144.45 54486.38 88888.00 2016-09-04 05:18:47.875 248 12625.65 144.47 54486.38 88888.00 2016-09-04 05:18:48.000 248 12625.70 144.47 54486.38 88888.00 2016-09-04 05:18:48.125 248 12625.70 144.47 54486.38 88888.00 2016-09-04 05:18:48.250 248 12625.67 144.47 54486.40 88888.00 2016-09-04 05:18:48.375 248 12625.70 144.50 54486.40 88888.00 2016-09-04 05:18:48.500 248 12625.73 144.53 54486.43 88888.00 2016-09-04 05:18:48.625 248 12625.77 144.53 54486.43 88888.00 2016-09-04 05:18:48.750 248 12625.80 144.55 54486.43 88888.00 2016-09-04 05:18:48.875 248 12625.80 144.55 54486.43 88888.00 2016-09-04 05:18:49.000 248 12625.80 144.55 54486.40 88888.00 2016-09-04 05:18:49.125 248 12625.77 144.60 54486.43 88888.00 2016-09-04 05:18:49.250 248 12625.73 144.60 54486.43 88888.00 2016-09-04 05:18:49.375 248 12625.75 144.62 54486.43 88888.00 2016-09-04 05:18:49.500 248 12625.75 144.62 54486.43 88888.00 2016-09-04 05:18:49.625 248 12625.80 144.65 54486.45 88888.00 2016-09-04 05:18:49.750 248 12625.80 144.70 54486.47 88888.00 2016-09-04 05:18:49.875 248 12625.83 144.70 54486.47 88888.00 2016-09-04 05:18:50.000 248 12625.85 144.70 54486.45 88888.00 2016-09-04 05:18:50.125 248 12625.88 144.70 54486.47 88888.00 2016-09-04 05:18:50.250 248 12625.90 144.72 54486.53 88888.00 2016-09-04 05:18:50.375 248 12625.90 144.75 54486.50 88888.00 2016-09-04 05:18:50.500 248 12625.90 144.80 54486.53 88888.00 2016-09-04 05:18:50.625 248 12625.90 144.78 54486.53 88888.00 2016-09-04 05:18:50.750 248 12625.90 144.78 54486.53 88888.00 2016-09-04 05:18:50.875 248 12625.95 144.78 54486.53 88888.00 2016-09-04 05:18:51.000 248 12626.00 144.78 54486.55 88888.00 2016-09-04 05:18:51.125 248 12625.98 144.80 54486.57 88888.00 2016-09-04 05:18:51.250 248 12625.88 144.80 54486.57 88888.00 2016-09-04 05:18:51.375 248 12625.88 144.80 54486.60 88888.00 2016-09-04 05:18:51.500 248 12625.92 144.80 54486.57 88888.00 2016-09-04 05:18:51.625 248 12625.98 144.80 54486.57 88888.00 2016-09-04 05:18:51.750 248 12625.95 144.80 54486.55 88888.00 2016-09-04 05:18:51.875 248 12625.92 144.80 54486.55 88888.00 2016-09-04 05:18:52.000 248 12625.92 144.82 54486.55 88888.00 2016-09-04 05:18:52.125 248 12626.00 144.85 54486.57 88888.00 2016-09-04 05:18:52.250 248 12625.95 144.88 54486.60 88888.00 2016-09-04 05:18:52.375 248 12625.95 144.88 54486.60 88888.00 2016-09-04 05:18:52.500 248 12625.95 144.88 54486.60 88888.00 2016-09-04 05:18:52.625 248 12625.98 144.88 54486.62 88888.00 2016-09-04 05:18:52.750 248 12625.95 144.88 54486.60 88888.00 2016-09-04 05:18:52.875 248 12625.95 144.93 54486.62 88888.00 2016-09-04 05:18:53.000 248 12626.00 144.93 54486.60 88888.00 2016-09-04 05:18:53.125 248 12626.00 144.93 54486.62 88888.00 2016-09-04 05:18:53.250 248 12625.98 144.93 54486.62 88888.00 2016-09-04 05:18:53.375 248 12626.02 144.95 54486.62 88888.00 2016-09-04 05:18:53.500 248 12626.00 144.93 54486.62 88888.00 2016-09-04 05:18:53.625 248 12626.05 144.93 54486.65 88888.00 2016-09-04 05:18:53.750 248 12626.02 144.97 54486.68 88888.00 2016-09-04 05:18:53.875 248 12626.00 144.97 54486.68 88888.00 2016-09-04 05:18:54.000 248 12625.95 144.95 54486.68 88888.00 2016-09-04 05:18:54.125 248 12625.95 145.00 54486.68 88888.00 2016-09-04 05:18:54.250 248 12625.98 145.03 54486.70 88888.00 2016-09-04 05:18:54.375 248 12626.02 145.05 54486.72 88888.00 2016-09-04 05:18:54.500 248 12626.00 145.03 54486.72 88888.00 2016-09-04 05:18:54.625 248 12626.02 145.05 54486.72 88888.00 2016-09-04 05:18:54.750 248 12626.05 145.07 54486.72 88888.00 2016-09-04 05:18:54.875 248 12626.00 145.05 54486.72 88888.00 2016-09-04 05:18:55.000 248 12625.92 145.00 54486.68 88888.00 2016-09-04 05:18:55.125 248 12625.90 145.00 54486.68 88888.00 2016-09-04 05:18:55.250 248 12625.95 145.05 54486.70 88888.00 2016-09-04 05:18:55.375 248 12625.98 145.03 54486.70 88888.00 2016-09-04 05:18:55.500 248 12625.95 145.05 54486.70 88888.00 2016-09-04 05:18:55.625 248 12625.98 145.10 54486.72 88888.00 2016-09-04 05:18:55.750 248 12625.92 145.12 54486.75 88888.00 2016-09-04 05:18:55.875 248 12625.92 145.10 54486.75 88888.00 2016-09-04 05:18:56.000 248 12626.00 145.07 54486.75 88888.00 2016-09-04 05:18:56.125 248 12626.02 145.07 54486.75 88888.00 2016-09-04 05:18:56.250 248 12625.98 145.05 54486.78 88888.00 2016-09-04 05:18:56.375 248 12626.00 145.07 54486.75 88888.00 2016-09-04 05:18:56.500 248 12625.98 145.10 54486.78 88888.00 2016-09-04 05:18:56.625 248 12626.00 145.12 54486.78 88888.00 2016-09-04 05:18:56.750 248 12626.08 145.15 54486.80 88888.00 2016-09-04 05:18:56.875 248 12626.00 145.12 54486.80 88888.00 2016-09-04 05:18:57.000 248 12625.95 145.10 54486.80 88888.00 2016-09-04 05:18:57.125 248 12625.95 145.10 54486.78 88888.00 2016-09-04 05:18:57.250 248 12625.92 145.07 54486.80 88888.00 2016-09-04 05:18:57.375 248 12625.92 145.12 54486.80 88888.00 2016-09-04 05:18:57.500 248 12625.95 145.15 54486.82 88888.00 2016-09-04 05:18:57.625 248 12625.92 145.10 54486.85 88888.00 2016-09-04 05:18:57.750 248 12625.92 145.12 54486.85 88888.00 2016-09-04 05:18:57.875 248 12625.92 145.18 54486.88 88888.00 2016-09-04 05:18:58.000 248 12625.98 145.18 54486.88 88888.00 2016-09-04 05:18:58.125 248 12626.02 145.15 54486.88 88888.00 2016-09-04 05:18:58.250 248 12626.00 145.10 54486.88 88888.00 2016-09-04 05:18:58.375 248 12626.02 145.12 54486.88 88888.00 2016-09-04 05:18:58.500 248 12626.10 145.15 54486.90 88888.00 2016-09-04 05:18:58.625 248 12626.12 145.15 54486.90 88888.00 2016-09-04 05:18:58.750 248 12626.10 145.12 54486.88 88888.00 2016-09-04 05:18:58.875 248 12626.05 145.12 54486.90 88888.00 2016-09-04 05:18:59.000 248 12626.08 145.15 54486.90 88888.00 2016-09-04 05:18:59.125 248 12626.08 145.10 54486.93 88888.00 2016-09-04 05:18:59.250 248 12626.02 145.12 54486.95 88888.00 2016-09-04 05:18:59.375 248 12626.02 145.15 54486.95 88888.00 2016-09-04 05:18:59.500 248 12626.00 145.18 54486.93 88888.00 2016-09-04 05:18:59.625 248 12626.00 145.18 54486.90 88888.00 2016-09-04 05:18:59.750 248 12626.00 145.12 54486.90 88888.00 2016-09-04 05:18:59.875 248 12626.05 145.15 54486.95 88888.00 2016-09-04 05:19:00.000 248 12626.15 145.12 54486.93 88888.00 2016-09-04 05:19:00.125 248 12626.17 145.15 54486.95 88888.00 2016-09-04 05:19:00.250 248 12626.12 145.15 54486.95 88888.00 2016-09-04 05:19:00.375 248 12626.12 145.18 54486.93 88888.00 2016-09-04 05:19:00.500 248 12626.20 145.18 54486.93 88888.00 2016-09-04 05:19:00.625 248 12626.23 145.15 54486.93 88888.00 2016-09-04 05:19:00.750 248 12626.15 145.18 54486.95 88888.00 2016-09-04 05:19:00.875 248 12626.15 145.15 54486.97 88888.00 2016-09-04 05:19:01.000 248 12626.17 145.15 54486.95 88888.00 2016-09-04 05:19:01.125 248 12626.15 145.18 54486.95 88888.00 2016-09-04 05:19:01.250 248 12626.12 145.18 54486.95 88888.00 2016-09-04 05:19:01.375 248 12626.17 145.18 54486.97 88888.00 2016-09-04 05:19:01.500 248 12626.15 145.20 54486.95 88888.00 2016-09-04 05:19:01.625 248 12626.17 145.18 54486.97 88888.00 2016-09-04 05:19:01.750 248 12626.20 145.18 54486.97 88888.00 2016-09-04 05:19:01.875 248 12626.23 145.20 54486.97 88888.00 2016-09-04 05:19:02.000 248 12626.27 145.20 54487.00 88888.00 2016-09-04 05:19:02.125 248 12626.27 145.20 54487.03 88888.00 2016-09-04 05:19:02.250 248 12626.20 145.22 54487.00 88888.00 2016-09-04 05:19:02.375 248 12626.17 145.22 54487.00 88888.00 2016-09-04 05:19:02.500 248 12626.23 145.22 54487.00 88888.00 2016-09-04 05:19:02.625 248 12626.25 145.22 54487.00 88888.00 2016-09-04 05:19:02.750 248 12626.27 145.20 54487.00 88888.00 2016-09-04 05:19:02.875 248 12626.30 145.22 54487.03 88888.00 2016-09-04 05:19:03.000 248 12626.38 145.22 54487.03 88888.00 2016-09-04 05:19:03.125 248 12626.38 145.20 54487.03 88888.00 2016-09-04 05:19:03.250 248 12626.33 145.18 54487.00 88888.00 2016-09-04 05:19:03.375 248 12626.38 145.20 54487.00 88888.00 2016-09-04 05:19:03.500 248 12626.40 145.22 54487.05 88888.00 2016-09-04 05:19:03.625 248 12626.38 145.25 54487.05 88888.00 2016-09-04 05:19:03.750 248 12626.38 145.28 54487.03 88888.00 2016-09-04 05:19:03.875 248 12626.38 145.28 54487.03 88888.00 2016-09-04 05:19:04.000 248 12626.35 145.25 54487.03 88888.00 2016-09-04 05:19:04.125 248 12626.45 145.30 54487.05 88888.00 2016-09-04 05:19:04.250 248 12626.48 145.30 54487.05 88888.00 2016-09-04 05:19:04.375 248 12626.50 145.25 54487.05 88888.00 2016-09-04 05:19:04.500 248 12626.55 145.28 54487.03 88888.00 2016-09-04 05:19:04.625 248 12626.55 145.28 54487.03 88888.00 2016-09-04 05:19:04.750 248 12626.55 145.30 54487.05 88888.00 2016-09-04 05:19:04.875 248 12626.65 145.30 54487.05 88888.00 2016-09-04 05:19:05.000 248 12626.73 145.32 54487.05 88888.00 2016-09-04 05:19:05.125 248 12626.70 145.32 54487.05 88888.00 2016-09-04 05:19:05.250 248 12626.65 145.32 54487.10 88888.00 2016-09-04 05:19:05.375 248 12626.70 145.35 54487.10 88888.00 2016-09-04 05:19:05.500 248 12626.65 145.35 54487.07 88888.00 2016-09-04 05:19:05.625 248 12626.67 145.38 54487.05 88888.00 2016-09-04 05:19:05.750 248 12626.70 145.35 54487.07 88888.00 2016-09-04 05:19:05.875 248 12626.73 145.38 54487.10 88888.00 2016-09-04 05:19:06.000 248 12626.73 145.38 54487.07 88888.00 2016-09-04 05:19:06.125 248 12626.75 145.40 54487.10 88888.00 2016-09-04 05:19:06.250 248 12626.80 145.43 54487.12 88888.00 2016-09-04 05:19:06.375 248 12626.85 145.43 54487.10 88888.00 2016-09-04 05:19:06.500 248 12626.77 145.43 54487.10 88888.00 2016-09-04 05:19:06.625 248 12626.77 145.45 54487.10 88888.00 2016-09-04 05:19:06.750 248 12626.80 145.47 54487.12 88888.00 2016-09-04 05:19:06.875 248 12626.85 145.47 54487.10 88888.00 2016-09-04 05:19:07.000 248 12626.88 145.47 54487.07 88888.00 2016-09-04 05:19:07.125 248 12626.95 145.50 54487.10 88888.00 2016-09-04 05:19:07.250 248 12626.92 145.50 54487.10 88888.00 2016-09-04 05:19:07.375 248 12626.95 145.50 54487.10 88888.00 2016-09-04 05:19:07.500 248 12626.92 145.50 54487.12 88888.00 2016-09-04 05:19:07.625 248 12626.88 145.53 54487.12 88888.00 2016-09-04 05:19:07.750 248 12626.95 145.55 54487.15 88888.00 2016-09-04 05:19:07.875 248 12627.02 145.57 54487.12 88888.00 2016-09-04 05:19:08.000 248 12627.00 145.60 54487.12 88888.00 2016-09-04 05:19:08.125 248 12626.98 145.57 54487.15 88888.00 2016-09-04 05:19:08.250 248 12626.92 145.57 54487.15 88888.00 2016-09-04 05:19:08.375 248 12626.95 145.62 54487.15 88888.00 2016-09-04 05:19:08.500 248 12627.05 145.62 54487.10 88888.00 2016-09-04 05:19:08.625 248 12627.15 145.68 54487.12 88888.00 2016-09-04 05:19:08.750 248 12627.17 145.72 54487.15 88888.00 2016-09-04 05:19:08.875 248 12627.20 145.75 54487.12 88888.00 2016-09-04 05:19:09.000 248 12627.20 145.72 54487.12 88888.00 2016-09-04 05:19:09.125 248 12627.17 145.75 54487.12 88888.00 2016-09-04 05:19:09.250 248 12627.20 145.78 54487.15 88888.00 2016-09-04 05:19:09.375 248 12627.27 145.80 54487.15 88888.00 2016-09-04 05:19:09.500 248 12627.20 145.80 54487.12 88888.00 2016-09-04 05:19:09.625 248 12627.20 145.82 54487.12 88888.00 2016-09-04 05:19:09.750 248 12627.27 145.85 54487.12 88888.00 2016-09-04 05:19:09.875 248 12627.27 145.85 54487.15 88888.00 2016-09-04 05:19:10.000 248 12627.27 145.85 54487.12 88888.00 2016-09-04 05:19:10.125 248 12627.30 145.93 54487.15 88888.00 2016-09-04 05:19:10.250 248 12627.38 145.93 54487.18 88888.00 2016-09-04 05:19:10.375 248 12627.38 145.93 54487.15 88888.00 2016-09-04 05:19:10.500 248 12627.40 145.93 54487.15 88888.00 2016-09-04 05:19:10.625 248 12627.42 145.93 54487.15 88888.00 2016-09-04 05:19:10.750 248 12627.40 145.95 54487.15 88888.00 2016-09-04 05:19:10.875 248 12627.42 145.97 54487.15 88888.00 2016-09-04 05:19:11.000 248 12627.50 146.03 54487.12 88888.00 2016-09-04 05:19:11.125 248 12627.58 146.05 54487.15 88888.00 2016-09-04 05:19:11.250 248 12627.50 146.03 54487.15 88888.00 2016-09-04 05:19:11.375 248 12627.52 146.07 54487.15 88888.00 2016-09-04 05:19:11.500 248 12627.58 146.07 54487.12 88888.00 2016-09-04 05:19:11.625 248 12627.62 146.10 54487.12 88888.00 2016-09-04 05:19:11.750 248 12627.67 146.15 54487.12 88888.00 2016-09-04 05:19:11.875 248 12627.73 146.20 54487.12 88888.00 2016-09-04 05:19:12.000 248 12627.75 146.20 54487.12 88888.00 2016-09-04 05:19:12.125 248 12627.77 146.18 54487.12 88888.00 2016-09-04 05:19:12.250 248 12627.80 146.18 54487.12 88888.00 2016-09-04 05:19:12.375 248 12627.83 146.22 54487.12 88888.00 2016-09-04 05:19:12.500 248 12627.80 146.28 54487.18 88888.00 2016-09-04 05:19:12.625 248 12627.80 146.30 54487.15 88888.00 2016-09-04 05:19:12.750 248 12627.80 146.30 54487.15 88888.00 2016-09-04 05:19:12.875 248 12627.85 146.30 54487.15 88888.00 2016-09-04 05:19:13.000 248 12627.98 146.35 54487.18 88888.00 2016-09-04 05:19:13.125 248 12627.95 146.38 54487.15 88888.00 2016-09-04 05:19:13.250 248 12627.85 146.35 54487.12 88888.00 2016-09-04 05:19:13.375 248 12627.85 146.40 54487.15 88888.00 2016-09-04 05:19:13.500 248 12627.88 146.43 54487.18 88888.00 2016-09-04 05:19:13.625 248 12627.88 146.40 54487.15 88888.00 2016-09-04 05:19:13.750 248 12627.92 146.43 54487.18 88888.00 2016-09-04 05:19:13.875 248 12628.00 146.47 54487.15 88888.00 2016-09-04 05:19:14.000 248 12627.95 146.47 54487.12 88888.00 2016-09-04 05:19:14.125 248 12627.92 146.53 54487.15 88888.00 2016-09-04 05:19:14.250 248 12627.92 146.53 54487.15 88888.00 2016-09-04 05:19:14.375 248 12628.00 146.55 54487.15 88888.00 2016-09-04 05:19:14.500 248 12628.02 146.60 54487.15 88888.00 2016-09-04 05:19:14.625 248 12628.08 146.60 54487.12 88888.00 2016-09-04 05:19:14.750 248 12628.08 146.62 54487.15 88888.00 2016-09-04 05:19:14.875 248 12628.05 146.65 54487.18 88888.00 2016-09-04 05:19:15.000 248 12628.05 146.65 54487.18 88888.00 2016-09-04 05:19:15.125 248 12628.10 146.65 54487.18 88888.00 2016-09-04 05:19:15.250 248 12628.12 146.65 54487.18 88888.00 2016-09-04 05:19:15.375 248 12628.15 146.70 54487.20 88888.00 2016-09-04 05:19:15.500 248 12628.15 146.72 54487.20 88888.00 2016-09-04 05:19:15.625 248 12628.20 146.78 54487.20 88888.00 2016-09-04 05:19:15.750 248 12628.27 146.78 54487.20 88888.00 2016-09-04 05:19:15.875 248 12628.23 146.72 54487.18 88888.00 2016-09-04 05:19:16.000 248 12628.15 146.75 54487.18 88888.00 2016-09-04 05:19:16.125 248 12628.23 146.82 54487.18 88888.00 2016-09-04 05:19:16.250 248 12628.30 146.85 54487.18 88888.00 2016-09-04 05:19:16.375 248 12628.30 146.85 54487.18 88888.00 2016-09-04 05:19:16.500 248 12628.25 146.88 54487.18 88888.00 2016-09-04 05:19:16.625 248 12628.25 146.90 54487.20 88888.00 2016-09-04 05:19:16.750 248 12628.30 146.90 54487.20 88888.00 2016-09-04 05:19:16.875 248 12628.30 146.93 54487.20 88888.00 2016-09-04 05:19:17.000 248 12628.27 146.93 54487.20 88888.00 2016-09-04 05:19:17.125 248 12628.25 146.95 54487.20 88888.00 2016-09-04 05:19:17.250 248 12628.27 146.97 54487.20 88888.00 2016-09-04 05:19:17.375 248 12628.35 147.00 54487.20 88888.00 2016-09-04 05:19:17.500 248 12628.45 147.05 54487.20 88888.00 2016-09-04 05:19:17.625 248 12628.45 147.05 54487.18 88888.00 2016-09-04 05:19:17.750 248 12628.48 147.07 54487.20 88888.00 2016-09-04 05:19:17.875 248 12628.52 147.12 54487.20 88888.00 2016-09-04 05:19:18.000 248 12628.52 147.12 54487.20 88888.00 2016-09-04 05:19:18.125 248 12628.50 147.12 54487.18 88888.00 2016-09-04 05:19:18.250 248 12628.52 147.15 54487.20 88888.00 2016-09-04 05:19:18.375 248 12628.62 147.20 54487.20 88888.00 2016-09-04 05:19:18.500 248 12628.65 147.22 54487.20 88888.00 2016-09-04 05:19:18.625 248 12628.62 147.22 54487.20 88888.00 2016-09-04 05:19:18.750 248 12628.70 147.25 54487.20 88888.00 2016-09-04 05:19:18.875 248 12628.75 147.25 54487.22 88888.00 2016-09-04 05:19:19.000 248 12628.73 147.28 54487.20 88888.00 2016-09-04 05:19:19.125 248 12628.67 147.28 54487.22 88888.00 2016-09-04 05:19:19.250 248 12628.65 147.30 54487.22 88888.00 2016-09-04 05:19:19.375 248 12628.73 147.35 54487.22 88888.00 2016-09-04 05:19:19.500 248 12628.73 147.35 54487.25 88888.00 2016-09-04 05:19:19.625 248 12628.75 147.35 54487.25 88888.00 2016-09-04 05:19:19.750 248 12628.73 147.40 54487.22 88888.00 2016-09-04 05:19:19.875 248 12628.77 147.45 54487.22 88888.00 2016-09-04 05:19:20.000 248 12628.80 147.45 54487.20 88888.00 2016-09-04 05:19:20.125 248 12628.80 147.45 54487.22 88888.00 2016-09-04 05:19:20.250 248 12628.88 147.47 54487.22 88888.00 2016-09-04 05:19:20.375 248 12628.88 147.55 54487.25 88888.00 2016-09-04 05:19:20.500 248 12628.90 147.57 54487.25 88888.00 2016-09-04 05:19:20.625 248 12628.92 147.57 54487.25 88888.00 2016-09-04 05:19:20.750 248 12628.92 147.55 54487.25 88888.00 2016-09-04 05:19:20.875 248 12628.95 147.57 54487.28 88888.00 2016-09-04 05:19:21.000 248 12628.95 147.62 54487.28 88888.00 2016-09-04 05:19:21.125 248 12628.98 147.65 54487.28 88888.00 2016-09-04 05:19:21.250 248 12628.95 147.68 54487.25 88888.00 2016-09-04 05:19:21.375 248 12629.00 147.70 54487.22 88888.00 2016-09-04 05:19:21.500 248 12629.02 147.72 54487.25 88888.00 2016-09-04 05:19:21.625 248 12629.05 147.72 54487.25 88888.00 2016-09-04 05:19:21.750 248 12629.08 147.75 54487.25 88888.00 2016-09-04 05:19:21.875 248 12629.15 147.78 54487.25 88888.00 2016-09-04 05:19:22.000 248 12629.12 147.80 54487.25 88888.00 2016-09-04 05:19:22.125 248 12629.10 147.82 54487.28 88888.00 2016-09-04 05:19:22.250 248 12629.10 147.85 54487.28 88888.00 2016-09-04 05:19:22.375 248 12629.12 147.88 54487.25 88888.00 2016-09-04 05:19:22.500 248 12629.12 147.93 54487.30 88888.00 2016-09-04 05:19:22.625 248 12629.15 147.97 54487.28 88888.00 2016-09-04 05:19:22.750 248 12629.17 147.97 54487.28 88888.00 2016-09-04 05:19:22.875 248 12629.23 148.00 54487.28 88888.00 2016-09-04 05:19:23.000 248 12629.25 148.05 54487.28 88888.00 2016-09-04 05:19:23.125 248 12629.25 148.10 54487.28 88888.00 2016-09-04 05:19:23.250 248 12629.25 148.10 54487.30 88888.00 2016-09-04 05:19:23.375 248 12629.30 148.10 54487.30 88888.00 2016-09-04 05:19:23.500 248 12629.30 148.12 54487.30 88888.00 2016-09-04 05:19:23.625 248 12629.33 148.15 54487.32 88888.00 2016-09-04 05:19:23.750 248 12629.27 148.20 54487.28 88888.00 2016-09-04 05:19:23.875 248 12629.35 148.20 54487.30 88888.00 2016-09-04 05:19:24.000 248 12629.42 148.22 54487.28 88888.00 2016-09-04 05:19:24.125 248 12629.42 148.28 54487.30 88888.00 2016-09-04 05:19:24.250 248 12629.40 148.32 54487.30 88888.00 2016-09-04 05:19:24.375 248 12629.42 148.35 54487.32 88888.00 2016-09-04 05:19:24.500 248 12629.50 148.38 54487.32 88888.00 2016-09-04 05:19:24.625 248 12629.45 148.38 54487.32 88888.00 2016-09-04 05:19:24.750 248 12629.40 148.40 54487.32 88888.00 2016-09-04 05:19:24.875 248 12629.38 148.43 54487.32 88888.00 2016-09-04 05:19:25.000 248 12629.40 148.47 54487.32 88888.00 2016-09-04 05:19:25.125 248 12629.42 148.50 54487.35 88888.00 2016-09-04 05:19:25.250 248 12629.45 148.55 54487.35 88888.00 2016-09-04 05:19:25.375 248 12629.45 148.60 54487.32 88888.00 2016-09-04 05:19:25.500 248 12629.50 148.60 54487.35 88888.00 2016-09-04 05:19:25.625 248 12629.55 148.65 54487.35 88888.00 2016-09-04 05:19:25.750 248 12629.50 148.65 54487.32 88888.00 2016-09-04 05:19:25.875 248 12629.52 148.65 54487.32 88888.00 2016-09-04 05:19:26.000 248 12629.67 148.72 54487.35 88888.00 2016-09-04 05:19:26.125 248 12629.70 148.75 54487.35 88888.00 2016-09-04 05:19:26.250 248 12629.73 148.78 54487.35 88888.00 2016-09-04 05:19:26.375 248 12629.75 148.78 54487.35 88888.00 2016-09-04 05:19:26.500 248 12629.60 148.78 54487.35 88888.00 2016-09-04 05:19:26.625 248 12629.58 148.82 54487.38 88888.00 2016-09-04 05:19:26.750 248 12629.67 148.88 54487.38 88888.00 2016-09-04 05:19:26.875 248 12629.75 148.90 54487.35 88888.00 2016-09-04 05:19:27.000 248 12629.77 148.93 54487.35 88888.00 2016-09-04 05:19:27.125 248 12629.83 148.95 54487.38 88888.00 2016-09-04 05:19:27.250 248 12629.83 148.95 54487.38 88888.00 2016-09-04 05:19:27.375 248 12629.83 148.97 54487.35 88888.00 2016-09-04 05:19:27.500 248 12629.88 149.05 54487.38 88888.00 2016-09-04 05:19:27.625 248 12629.90 149.07 54487.40 88888.00 2016-09-04 05:19:27.750 248 12629.92 149.05 54487.38 88888.00 2016-09-04 05:19:27.875 248 12629.92 149.10 54487.38 88888.00 2016-09-04 05:19:28.000 248 12629.95 149.12 54487.38 88888.00 2016-09-04 05:19:28.125 248 12630.00 149.12 54487.38 88888.00 2016-09-04 05:19:28.250 248 12629.98 149.12 54487.40 88888.00 2016-09-04 05:19:28.375 248 12630.05 149.18 54487.40 88888.00 2016-09-04 05:19:28.500 248 12630.10 149.20 54487.38 88888.00 2016-09-04 05:19:28.625 248 12630.08 149.22 54487.38 88888.00 2016-09-04 05:19:28.750 248 12630.02 149.25 54487.38 88888.00 2016-09-04 05:19:28.875 248 12630.05 149.30 54487.43 88888.00 2016-09-04 05:19:29.000 248 12630.15 149.35 54487.43 88888.00 2016-09-04 05:19:29.125 248 12630.17 149.38 54487.43 88888.00 2016-09-04 05:19:29.250 248 12630.12 149.35 54487.40 88888.00 2016-09-04 05:19:29.375 248 12630.10 149.38 54487.40 88888.00 2016-09-04 05:19:29.500 248 12630.15 149.40 54487.40 88888.00 2016-09-04 05:19:29.625 248 12630.30 149.45 54487.40 88888.00 2016-09-04 05:19:29.750 248 12630.35 149.45 54487.40 88888.00 2016-09-04 05:19:29.875 248 12630.33 149.50 54487.43 88888.00 2016-09-04 05:19:30.000 248 12630.30 149.50 54487.40 88888.00 2016-09-04 05:19:30.125 248 12630.33 149.53 54487.43 88888.00 2016-09-04 05:19:30.250 248 12630.35 149.53 54487.40 88888.00 2016-09-04 05:19:30.375 248 12630.38 149.57 54487.40 88888.00 2016-09-04 05:19:30.500 248 12630.40 149.62 54487.40 88888.00 2016-09-04 05:19:30.625 248 12630.40 149.62 54487.40 88888.00 2016-09-04 05:19:30.750 248 12630.42 149.62 54487.40 88888.00 2016-09-04 05:19:30.875 248 12630.45 149.65 54487.40 88888.00 2016-09-04 05:19:31.000 248 12630.45 149.70 54487.40 88888.00 2016-09-04 05:19:31.125 248 12630.50 149.70 54487.43 88888.00 2016-09-04 05:19:31.250 248 12630.50 149.70 54487.43 88888.00 2016-09-04 05:19:31.375 248 12630.58 149.75 54487.43 88888.00 2016-09-04 05:19:31.500 248 12630.62 149.78 54487.45 88888.00 2016-09-04 05:19:31.625 248 12630.58 149.80 54487.45 88888.00 2016-09-04 05:19:31.750 248 12630.55 149.80 54487.45 88888.00 2016-09-04 05:19:31.875 248 12630.62 149.82 54487.43 88888.00 2016-09-04 05:19:32.000 248 12630.62 149.82 54487.43 88888.00 2016-09-04 05:19:32.125 248 12630.65 149.85 54487.45 88888.00 2016-09-04 05:19:32.250 248 12630.62 149.88 54487.50 88888.00 2016-09-04 05:19:32.375 248 12630.70 149.93 54487.53 88888.00 2016-09-04 05:19:32.500 248 12630.73 149.93 54487.47 88888.00 2016-09-04 05:19:32.625 248 12630.73 149.95 54487.50 88888.00 2016-09-04 05:19:32.750 248 12630.65 149.95 54487.50 88888.00 2016-09-04 05:19:32.875 248 12630.67 149.97 54487.47 88888.00 2016-09-04 05:19:33.000 248 12630.75 150.00 54487.47 88888.00 2016-09-04 05:19:33.125 248 12630.80 150.05 54487.47 88888.00 2016-09-04 05:19:33.250 248 12630.83 150.03 54487.45 88888.00 2016-09-04 05:19:33.375 248 12630.85 150.05 54487.45 88888.00 2016-09-04 05:19:33.500 248 12630.88 150.05 54487.47 88888.00 2016-09-04 05:19:33.625 248 12630.90 150.07 54487.53 88888.00 2016-09-04 05:19:33.750 248 12630.90 150.10 54487.53 88888.00 2016-09-04 05:19:33.875 248 12630.85 150.12 54487.53 88888.00 2016-09-04 05:19:34.000 248 12630.85 150.12 54487.53 88888.00 2016-09-04 05:19:34.125 248 12630.92 150.18 54487.55 88888.00 2016-09-04 05:19:34.250 248 12631.00 150.22 54487.53 88888.00 2016-09-04 05:19:34.375 248 12631.02 150.25 54487.55 88888.00 2016-09-04 05:19:34.500 248 12631.02 150.28 54487.57 88888.00 2016-09-04 05:19:34.625 248 12630.98 150.30 54487.57 88888.00 2016-09-04 05:19:34.750 248 12630.98 150.30 54487.57 88888.00 2016-09-04 05:19:34.875 248 12631.05 150.30 54487.55 88888.00 2016-09-04 05:19:35.000 248 12631.08 150.30 54487.55 88888.00 2016-09-04 05:19:35.125 248 12631.12 150.32 54487.55 88888.00 2016-09-04 05:19:35.250 248 12631.10 150.35 54487.57 88888.00 2016-09-04 05:19:35.375 248 12631.12 150.35 54487.55 88888.00 2016-09-04 05:19:35.500 248 12631.17 150.38 54487.57 88888.00 2016-09-04 05:19:35.625 248 12631.17 150.40 54487.55 88888.00 2016-09-04 05:19:35.750 248 12631.15 150.40 54487.55 88888.00 2016-09-04 05:19:35.875 248 12631.15 150.40 54487.55 88888.00 2016-09-04 05:19:36.000 248 12631.12 150.43 54487.55 88888.00 2016-09-04 05:19:36.125 248 12631.20 150.45 54487.57 88888.00 2016-09-04 05:19:36.250 248 12631.23 150.50 54487.60 88888.00 2016-09-04 05:19:36.375 248 12631.25 150.47 54487.60 88888.00 2016-09-04 05:19:36.500 248 12631.25 150.50 54487.62 88888.00 2016-09-04 05:19:36.625 248 12631.27 150.55 54487.62 88888.00 2016-09-04 05:19:36.750 248 12631.27 150.55 54487.62 88888.00 2016-09-04 05:19:36.875 248 12631.27 150.55 54487.65 88888.00 2016-09-04 05:19:37.000 248 12631.30 150.55 54487.62 88888.00 2016-09-04 05:19:37.125 248 12631.27 150.57 54487.65 88888.00 2016-09-04 05:19:37.250 248 12631.25 150.57 54487.65 88888.00 2016-09-04 05:19:37.375 248 12631.27 150.62 54487.62 88888.00 2016-09-04 05:19:37.500 248 12631.25 150.60 54487.65 88888.00 2016-09-04 05:19:37.625 248 12631.23 150.62 54487.68 88888.00 2016-09-04 05:19:37.750 248 12631.23 150.65 54487.68 88888.00 2016-09-04 05:19:37.875 248 12631.23 150.68 54487.68 88888.00 2016-09-04 05:19:38.000 248 12631.25 150.65 54487.68 88888.00 2016-09-04 05:19:38.125 248 12631.27 150.65 54487.68 88888.00 2016-09-04 05:19:38.250 248 12631.30 150.70 54487.70 88888.00 2016-09-04 05:19:38.375 248 12631.38 150.72 54487.68 88888.00 2016-09-04 05:19:38.500 248 12631.40 150.72 54487.70 88888.00 2016-09-04 05:19:38.625 248 12631.38 150.75 54487.72 88888.00 2016-09-04 05:19:38.750 248 12631.35 150.78 54487.70 88888.00 2016-09-04 05:19:38.875 248 12631.35 150.80 54487.72 88888.00 2016-09-04 05:19:39.000 248 12631.40 150.80 54487.72 88888.00 2016-09-04 05:19:39.125 248 12631.40 150.80 54487.78 88888.00 2016-09-04 05:19:39.250 248 12631.35 150.82 54487.75 88888.00 2016-09-04 05:19:39.375 248 12631.33 150.85 54487.72 88888.00 2016-09-04 05:19:39.500 248 12631.30 150.85 54487.72 88888.00 2016-09-04 05:19:39.625 248 12631.30 150.88 54487.72 88888.00 2016-09-04 05:19:39.750 248 12631.33 150.95 54487.72 88888.00 2016-09-04 05:19:39.875 248 12631.40 150.93 54487.72 88888.00 2016-09-04 05:19:40.000 248 12631.40 150.95 54487.75 88888.00 2016-09-04 05:19:40.125 248 12631.35 151.00 54487.78 88888.00 2016-09-04 05:19:40.250 248 12631.35 150.97 54487.78 88888.00 2016-09-04 05:19:40.375 248 12631.40 150.97 54487.80 88888.00 2016-09-04 05:19:40.500 248 12631.40 151.00 54487.82 88888.00 2016-09-04 05:19:40.625 248 12631.38 151.03 54487.82 88888.00 2016-09-04 05:19:40.750 248 12631.33 151.05 54487.82 88888.00 2016-09-04 05:19:40.875 248 12631.35 151.03 54487.82 88888.00 2016-09-04 05:19:41.000 248 12631.38 151.05 54487.80 88888.00 2016-09-04 05:19:41.125 248 12631.35 151.05 54487.85 88888.00 2016-09-04 05:19:41.250 248 12631.35 151.07 54487.82 88888.00 2016-09-04 05:19:41.375 248 12631.40 151.07 54487.82 88888.00 2016-09-04 05:19:41.500 248 12631.42 151.10 54487.85 88888.00 2016-09-04 05:19:41.625 248 12631.45 151.12 54487.88 88888.00 2016-09-04 05:19:41.750 248 12631.45 151.10 54487.88 88888.00 2016-09-04 05:19:41.875 248 12631.42 151.12 54487.88 88888.00 2016-09-04 05:19:42.000 248 12631.40 151.12 54487.85 88888.00 2016-09-04 05:19:42.125 248 12631.45 151.12 54487.88 88888.00 2016-09-04 05:19:42.250 248 12631.40 151.12 54487.88 88888.00 2016-09-04 05:19:42.375 248 12631.38 151.18 54487.90 88888.00 2016-09-04 05:19:42.500 248 12631.40 151.18 54487.93 88888.00 2016-09-04 05:19:42.625 248 12631.42 151.18 54487.95 88888.00 2016-09-04 05:19:42.750 248 12631.40 151.20 54487.95 88888.00 2016-09-04 05:19:42.875 248 12631.40 151.18 54487.95 88888.00 2016-09-04 05:19:43.000 248 12631.42 151.18 54487.93 88888.00 2016-09-04 05:19:43.125 248 12631.38 151.20 54487.93 88888.00 2016-09-04 05:19:43.250 248 12631.30 151.22 54487.95 88888.00 2016-09-04 05:19:43.375 248 12631.35 151.22 54487.93 88888.00 2016-09-04 05:19:43.500 248 12631.40 151.22 54487.93 88888.00 2016-09-04 05:19:43.625 248 12631.40 151.22 54487.95 88888.00 2016-09-04 05:19:43.750 248 12631.40 151.22 54487.95 88888.00 2016-09-04 05:19:43.875 248 12631.38 151.25 54487.97 88888.00 2016-09-04 05:19:44.000 248 12631.35 151.28 54487.97 88888.00 2016-09-04 05:19:44.125 248 12631.33 151.28 54487.97 88888.00 2016-09-04 05:19:44.250 248 12631.27 151.25 54487.97 88888.00 2016-09-04 05:19:44.375 248 12631.30 151.25 54488.03 88888.00 2016-09-04 05:19:44.500 248 12631.30 151.30 54488.03 88888.00 2016-09-04 05:19:44.625 248 12631.30 151.30 54488.00 88888.00 2016-09-04 05:19:44.750 248 12631.27 151.30 54488.00 88888.00 2016-09-04 05:19:44.875 248 12631.62 151.05 54487.88 88888.00 2016-09-04 05:19:45.000 248 12631.60 151.10 54487.90 88888.00 2016-09-04 05:19:45.125 248 12631.62 151.12 54487.90 88888.00 2016-09-04 05:19:45.250 248 12631.58 151.12 54487.88 88888.00 2016-09-04 05:19:45.375 248 12631.60 151.10 54487.88 88888.00 2016-09-04 05:19:45.500 248 12631.62 151.12 54487.90 88888.00 2016-09-04 05:19:45.625 248 12631.60 151.12 54487.93 88888.00 2016-09-04 05:19:45.750 248 12631.55 151.12 54487.93 88888.00 2016-09-04 05:19:45.875 248 12631.25 151.40 54488.07 88888.00 2016-09-04 05:19:46.000 248 12631.27 151.43 54488.07 88888.00 2016-09-04 05:19:46.125 248 12631.27 151.43 54488.07 88888.00 2016-09-04 05:19:46.250 248 12631.27 151.45 54488.10 88888.00 2016-09-04 05:19:46.375 248 12631.35 151.45 54488.05 88888.00 2016-09-04 05:19:46.500 248 12631.38 151.47 54488.07 88888.00 2016-09-04 05:19:46.625 248 12631.38 151.50 54488.10 88888.00 2016-09-04 05:19:46.750 248 12631.27 151.45 54488.07 88888.00 2016-09-04 05:19:46.875 248 12631.23 151.43 54488.10 88888.00 2016-09-04 05:19:47.000 248 12631.33 151.47 54488.12 88888.00 2016-09-04 05:19:47.125 248 12631.35 151.50 54488.15 88888.00 2016-09-04 05:19:47.250 248 12631.35 151.45 54488.15 88888.00 2016-09-04 05:19:47.375 248 12631.35 151.50 54488.15 88888.00 2016-09-04 05:19:47.500 248 12631.33 151.47 54488.18 88888.00 2016-09-04 05:19:47.625 248 12631.33 151.47 54488.18 88888.00 2016-09-04 05:19:47.750 248 12631.30 151.50 54488.18 88888.00 2016-09-04 05:19:47.875 248 12631.30 151.53 54488.18 88888.00 2016-09-04 05:19:48.000 248 12631.33 151.53 54488.18 88888.00 2016-09-04 05:19:48.125 248 12631.30 151.53 54488.18 88888.00 2016-09-04 05:19:48.250 248 12631.25 151.53 54488.20 88888.00 2016-09-04 05:19:48.375 248 12631.25 151.55 54488.20 88888.00 2016-09-04 05:19:48.500 248 12631.23 151.55 54488.22 88888.00 2016-09-04 05:19:48.625 248 12631.25 151.50 54488.22 88888.00 2016-09-04 05:19:48.750 248 12631.25 151.50 54488.22 88888.00 2016-09-04 05:19:48.875 248 12631.27 151.55 54488.25 88888.00 2016-09-04 05:19:49.000 248 12631.17 151.55 54488.22 88888.00 2016-09-04 05:19:49.125 248 12631.15 151.55 54488.25 88888.00 2016-09-04 05:19:49.250 248 12631.23 151.57 54488.25 88888.00 2016-09-04 05:19:49.375 248 12631.27 151.60 54488.25 88888.00 2016-09-04 05:19:49.500 248 12631.27 151.60 54488.25 88888.00 2016-09-04 05:19:49.625 248 12631.27 151.60 54488.28 88888.00 2016-09-04 05:19:49.750 248 12631.30 151.62 54488.30 88888.00 2016-09-04 05:19:49.875 248 12631.33 151.62 54488.30 88888.00 2016-09-04 05:19:50.000 248 12631.33 151.62 54488.28 88888.00 2016-09-04 05:19:50.125 248 12631.35 151.65 54488.30 88888.00 2016-09-04 05:19:50.250 248 12631.27 151.65 54488.32 88888.00 2016-09-04 05:19:50.375 248 12631.33 151.68 54488.30 88888.00 2016-09-04 05:19:50.500 248 12631.33 151.68 54488.30 88888.00 2016-09-04 05:19:50.625 248 12631.35 151.65 54488.30 88888.00 2016-09-04 05:19:50.750 248 12631.27 151.68 54488.30 88888.00 2016-09-04 05:19:50.875 248 12631.23 151.65 54488.32 88888.00 2016-09-04 05:19:51.000 248 12631.17 151.68 54488.32 88888.00 2016-09-04 05:19:51.125 248 12631.15 151.70 54488.35 88888.00 2016-09-04 05:19:51.250 248 12631.17 151.72 54488.35 88888.00 2016-09-04 05:19:51.375 248 12631.25 151.75 54488.32 88888.00 2016-09-04 05:19:51.500 248 12631.25 151.75 54488.35 88888.00 2016-09-04 05:19:51.625 248 12631.23 151.80 54488.38 88888.00 2016-09-04 05:19:51.750 248 12631.23 151.80 54488.35 88888.00 2016-09-04 05:19:51.875 248 12631.30 151.80 54488.38 88888.00 2016-09-04 05:19:52.000 248 12631.33 151.82 54488.35 88888.00 2016-09-04 05:19:52.125 248 12631.27 151.85 54488.35 88888.00 2016-09-04 05:19:52.250 248 12631.25 151.80 54488.35 88888.00 2016-09-04 05:19:52.375 248 12631.25 151.82 54488.38 88888.00 2016-09-04 05:19:52.500 248 12631.25 151.82 54488.40 88888.00 2016-09-04 05:19:52.625 248 12631.30 151.82 54488.40 88888.00 2016-09-04 05:19:52.750 248 12631.27 151.85 54488.40 88888.00 2016-09-04 05:19:52.875 248 12631.23 151.88 54488.40 88888.00 2016-09-04 05:19:53.000 248 12631.23 151.85 54488.38 88888.00 2016-09-04 05:19:53.125 248 12631.23 151.88 54488.40 88888.00 2016-09-04 05:19:53.250 248 12631.20 151.88 54488.43 88888.00 2016-09-04 05:19:53.375 248 12631.20 151.90 54488.40 88888.00 2016-09-04 05:19:53.500 248 12631.17 151.90 54488.43 88888.00 2016-09-04 05:19:53.625 248 12631.15 151.90 54488.45 88888.00 2016-09-04 05:19:53.750 248 12631.17 151.95 54488.45 88888.00 2016-09-04 05:19:53.875 248 12631.23 151.95 54488.47 88888.00 2016-09-04 05:19:54.000 248 12631.20 151.95 54488.45 88888.00 2016-09-04 05:19:54.125 248 12631.15 151.95 54488.45 88888.00 2016-09-04 05:19:54.250 248 12631.12 152.00 54488.43 88888.00 2016-09-04 05:19:54.375 248 12631.20 151.97 54488.43 88888.00 2016-09-04 05:19:54.500 248 12631.17 151.97 54488.43 88888.00 2016-09-04 05:19:54.625 248 12631.20 151.97 54488.45 88888.00 2016-09-04 05:19:54.750 248 12631.17 152.03 54488.45 88888.00 2016-09-04 05:19:54.875 248 12631.12 152.03 54488.47 88888.00 2016-09-04 05:19:55.000 248 12631.12 152.03 54488.45 88888.00 2016-09-04 05:19:55.125 248 12631.15 152.03 54488.47 88888.00 2016-09-04 05:19:55.250 248 12631.20 152.03 54488.50 88888.00 2016-09-04 05:19:55.375 248 12631.23 152.03 54488.50 88888.00 2016-09-04 05:19:55.500 248 12631.17 152.05 54488.53 88888.00 2016-09-04 05:19:55.625 248 12631.20 152.07 54488.50 88888.00 2016-09-04 05:19:55.750 248 12631.15 152.05 54488.53 88888.00 2016-09-04 05:19:55.875 248 12631.10 152.05 54488.53 88888.00 2016-09-04 05:19:56.000 248 12631.12 152.07 54488.53 88888.00 2016-09-04 05:19:56.125 248 12631.15 152.10 54488.55 88888.00 2016-09-04 05:19:56.250 248 12631.15 152.10 54488.53 88888.00 2016-09-04 05:19:56.375 248 12631.17 152.12 54488.53 88888.00 2016-09-04 05:19:56.500 248 12631.17 152.10 54488.53 88888.00 2016-09-04 05:19:56.625 248 12631.15 152.07 54488.50 88888.00 2016-09-04 05:19:56.750 248 12631.15 152.10 54488.50 88888.00 2016-09-04 05:19:56.875 248 12631.10 152.15 54488.53 88888.00 2016-09-04 05:19:57.000 248 12631.10 152.15 54488.53 88888.00 2016-09-04 05:19:57.125 248 12631.12 152.15 54488.53 88888.00 2016-09-04 05:19:57.250 248 12631.12 152.12 54488.53 88888.00 2016-09-04 05:19:57.375 248 12631.12 152.15 54488.57 88888.00 2016-09-04 05:19:57.500 248 12631.10 152.18 54488.55 88888.00 2016-09-04 05:19:57.625 248 12631.10 152.20 54488.57 88888.00 2016-09-04 05:19:57.750 248 12631.10 152.20 54488.55 88888.00 2016-09-04 05:19:57.875 248 12631.12 152.22 54488.57 88888.00 2016-09-04 05:19:58.000 248 12631.20 152.28 54488.55 88888.00 2016-09-04 05:19:58.125 248 12631.17 152.28 54488.57 88888.00 2016-09-04 05:19:58.250 248 12631.12 152.22 54488.57 88888.00 2016-09-04 05:19:58.375 248 12631.12 152.28 54488.57 88888.00 2016-09-04 05:19:58.500 248 12631.12 152.28 54488.57 88888.00 2016-09-04 05:19:58.625 248 12631.08 152.25 54488.57 88888.00 2016-09-04 05:19:58.750 248 12631.05 152.25 54488.57 88888.00 2016-09-04 05:19:58.875 248 12631.10 152.28 54488.60 88888.00 2016-09-04 05:19:59.000 248 12631.08 152.30 54488.57 88888.00 2016-09-04 05:19:59.125 248 12631.05 152.32 54488.60 88888.00 2016-09-04 05:19:59.250 248 12631.05 152.35 54488.62 88888.00 2016-09-04 05:19:59.375 248 12631.10 152.35 54488.62 88888.00 2016-09-04 05:19:59.500 248 12631.08 152.35 54488.62 88888.00 2016-09-04 05:19:59.625 248 12631.00 152.32 54488.62 88888.00 2016-09-04 05:19:59.750 248 12631.00 152.32 54488.62 88888.00 2016-09-04 05:19:59.875 248 12631.00 152.32 54488.62 88888.00 2016-09-04 05:20:00.000 248 12631.10 152.35 54488.62 88888.00 2016-09-04 05:20:00.125 248 12631.10 152.38 54488.62 88888.00 2016-09-04 05:20:00.250 248 12631.12 152.38 54488.65 88888.00 2016-09-04 05:20:00.375 248 12631.12 152.40 54488.65 88888.00 2016-09-04 05:20:00.500 248 12631.15 152.40 54488.65 88888.00 2016-09-04 05:20:00.625 248 12631.08 152.38 54488.68 88888.00 2016-09-04 05:20:00.750 248 12631.02 152.38 54488.65 88888.00 2016-09-04 05:20:00.875 248 12631.05 152.40 54488.68 88888.00 2016-09-04 05:20:01.000 248 12631.10 152.43 54488.68 88888.00 2016-09-04 05:20:01.125 248 12631.12 152.43 54488.70 88888.00 2016-09-04 05:20:01.250 248 12631.10 152.38 54488.70 88888.00 2016-09-04 05:20:01.375 248 12631.10 152.43 54488.68 88888.00 2016-09-04 05:20:01.500 248 12631.08 152.40 54488.68 88888.00 2016-09-04 05:20:01.625 248 12631.10 152.43 54488.68 88888.00 2016-09-04 05:20:01.750 248 12631.15 152.43 54488.68 88888.00 2016-09-04 05:20:01.875 248 12631.17 152.47 54488.70 88888.00 2016-09-04 05:20:02.000 248 12631.20 152.47 54488.70 88888.00 2016-09-04 05:20:02.125 248 12631.15 152.47 54488.72 88888.00 2016-09-04 05:20:02.250 248 12631.15 152.47 54488.72 88888.00 2016-09-04 05:20:02.375 248 12631.17 152.50 54488.70 88888.00 2016-09-04 05:20:02.500 248 12631.10 152.53 54488.70 88888.00 2016-09-04 05:20:02.625 248 12631.05 152.57 54488.72 88888.00 2016-09-04 05:20:02.750 248 12631.05 152.55 54488.75 88888.00 2016-09-04 05:20:02.875 248 12631.08 152.50 54488.72 88888.00 2016-09-04 05:20:03.000 248 12631.10 152.55 54488.72 88888.00 2016-09-04 05:20:03.125 248 12631.10 152.53 54488.72 88888.00 2016-09-04 05:20:03.250 248 12631.10 152.53 54488.70 88888.00 2016-09-04 05:20:03.375 248 12631.15 152.57 54488.70 88888.00 2016-09-04 05:20:03.500 248 12631.12 152.55 54488.72 88888.00 2016-09-04 05:20:03.625 248 12631.10 152.57 54488.72 88888.00 2016-09-04 05:20:03.750 248 12631.10 152.62 54488.75 88888.00 2016-09-04 05:20:03.875 248 12631.15 152.65 54488.75 88888.00 2016-09-04 05:20:04.000 248 12631.15 152.60 54488.75 88888.00 2016-09-04 05:20:04.125 248 12631.17 152.60 54488.75 88888.00 2016-09-04 05:20:04.250 248 12631.15 152.62 54488.75 88888.00 2016-09-04 05:20:04.375 248 12631.20 152.62 54488.72 88888.00 2016-09-04 05:20:04.500 248 12631.20 152.68 54488.75 88888.00 2016-09-04 05:20:04.625 248 12631.20 152.70 54488.75 88888.00 2016-09-04 05:20:04.750 248 12631.23 152.70 54488.78 88888.00 2016-09-04 05:20:04.875 248 12631.25 152.70 54488.75 88888.00 2016-09-04 05:20:05.000 248 12631.23 152.70 54488.72 88888.00 2016-09-04 05:20:05.125 248 12631.20 152.68 54488.72 88888.00 2016-09-04 05:20:05.250 248 12631.20 152.68 54488.78 88888.00 2016-09-04 05:20:05.375 248 12631.30 152.70 54488.78 88888.00 2016-09-04 05:20:05.500 248 12631.30 152.72 54488.78 88888.00 2016-09-04 05:20:05.625 248 12631.30 152.72 54488.78 88888.00 2016-09-04 05:20:05.750 248 12631.25 152.75 54488.78 88888.00 2016-09-04 05:20:05.875 248 12631.20 152.75 54488.78 88888.00 2016-09-04 05:20:06.000 248 12631.20 152.78 54488.78 88888.00 2016-09-04 05:20:06.125 248 12631.20 152.78 54488.80 88888.00 2016-09-04 05:20:06.250 248 12631.23 152.75 54488.80 88888.00 2016-09-04 05:20:06.375 248 12631.27 152.75 54488.80 88888.00 2016-09-04 05:20:06.500 248 12631.25 152.75 54488.78 88888.00 2016-09-04 05:20:06.625 248 12631.23 152.78 54488.80 88888.00 2016-09-04 05:20:06.750 248 12631.25 152.78 54488.80 88888.00 2016-09-04 05:20:06.875 248 12631.25 152.80 54488.82 88888.00 2016-09-04 05:20:07.000 248 12631.25 152.78 54488.82 88888.00 2016-09-04 05:20:07.125 248 12631.25 152.75 54488.82 88888.00 2016-09-04 05:20:07.250 248 12631.23 152.75 54488.82 88888.00 2016-09-04 05:20:07.375 248 12631.27 152.78 54488.82 88888.00 2016-09-04 05:20:07.500 248 12631.27 152.78 54488.85 88888.00 2016-09-04 05:20:07.625 248 12631.27 152.80 54488.82 88888.00 2016-09-04 05:20:07.750 248 12631.27 152.85 54488.82 88888.00 2016-09-04 05:20:07.875 248 12631.30 152.85 54488.82 88888.00 2016-09-04 05:20:08.000 248 12631.33 152.85 54488.85 88888.00 2016-09-04 05:20:08.125 248 12631.30 152.85 54488.82 88888.00 2016-09-04 05:20:08.250 248 12631.25 152.80 54488.80 88888.00 2016-09-04 05:20:08.375 248 12631.25 152.80 54488.82 88888.00 2016-09-04 05:20:08.500 248 12631.23 152.85 54488.85 88888.00 2016-09-04 05:20:08.625 248 12631.23 152.90 54488.85 88888.00 2016-09-04 05:20:08.750 248 12631.23 152.90 54488.82 88888.00 2016-09-04 05:20:08.875 248 12631.30 152.90 54488.82 88888.00 2016-09-04 05:20:09.000 248 12631.35 152.90 54488.82 88888.00 2016-09-04 05:20:09.125 248 12631.33 152.90 54488.82 88888.00 2016-09-04 05:20:09.250 248 12631.23 152.80 54488.78 88888.00 2016-09-04 05:20:09.375 248 12631.20 152.82 54488.78 88888.00 2016-09-04 05:20:09.500 248 12631.33 152.88 54488.82 88888.00 2016-09-04 05:20:09.625 248 12631.40 152.93 54488.82 88888.00 2016-09-04 05:20:09.750 248 12631.35 152.95 54488.85 88888.00 2016-09-04 05:20:09.875 248 12631.38 152.95 54488.85 88888.00 2016-09-04 05:20:10.000 248 12631.42 152.93 54488.82 88888.00 2016-09-04 05:20:10.125 248 12631.48 152.93 54488.82 88888.00 2016-09-04 05:20:10.250 248 12631.50 152.93 54488.82 88888.00 2016-09-04 05:20:10.375 248 12631.58 152.93 54488.80 88888.00 2016-09-04 05:20:10.500 248 12631.55 152.90 54488.82 88888.00 2016-09-04 05:20:10.625 248 12631.52 152.95 54488.85 88888.00 2016-09-04 05:20:10.750 248 12631.45 152.95 54488.85 88888.00 2016-09-04 05:20:10.875 248 12631.42 152.95 54488.88 88888.00 2016-09-04 05:20:11.000 248 12631.45 152.93 54488.82 88888.00 2016-09-04 05:20:11.125 248 12631.52 152.95 54488.82 88888.00 2016-09-04 05:20:11.250 248 12631.55 152.97 54488.85 88888.00 2016-09-04 05:20:11.375 248 12631.52 153.03 54488.85 88888.00 2016-09-04 05:20:11.500 248 12631.58 153.05 54488.88 88888.00 2016-09-04 05:20:11.625 248 12631.60 153.07 54488.88 88888.00 2016-09-04 05:20:11.750 248 12631.58 153.03 54488.88 88888.00 2016-09-04 05:20:11.875 248 12631.52 153.05 54488.85 88888.00 2016-09-04 05:20:12.000 248 12631.52 153.05 54488.85 88888.00 2016-09-04 05:20:12.125 248 12631.60 153.05 54488.90 88888.00 2016-09-04 05:20:12.250 248 12631.58 153.03 54488.90 88888.00 2016-09-04 05:20:12.375 248 12631.55 153.03 54488.90 88888.00 2016-09-04 05:20:12.500 248 12631.55 153.00 54488.88 88888.00 2016-09-04 05:20:12.625 248 12631.55 153.03 54488.88 88888.00 2016-09-04 05:20:12.750 248 12631.60 153.07 54488.90 88888.00 2016-09-04 05:20:12.875 248 12631.60 153.10 54488.90 88888.00 2016-09-04 05:20:13.000 248 12631.62 153.12 54488.90 88888.00 2016-09-04 05:20:13.125 248 12631.60 153.10 54488.88 88888.00 2016-09-04 05:20:13.250 248 12631.60 153.07 54488.93 88888.00 2016-09-04 05:20:13.375 248 12631.55 153.10 54488.93 88888.00 2016-09-04 05:20:13.500 248 12631.50 153.15 54488.93 88888.00 2016-09-04 05:20:13.625 248 12631.55 153.15 54488.93 88888.00 2016-09-04 05:20:13.750 248 12631.55 153.15 54488.90 88888.00 2016-09-04 05:20:13.875 248 12631.58 153.15 54488.93 88888.00 2016-09-04 05:20:14.000 248 12631.58 153.12 54488.93 88888.00 2016-09-04 05:20:14.125 248 12631.58 153.15 54488.93 88888.00 2016-09-04 05:20:14.250 248 12631.60 153.15 54488.93 88888.00 2016-09-04 05:20:14.375 248 12631.65 153.15 54488.90 88888.00 2016-09-04 05:20:14.500 248 12631.65 153.12 54488.90 88888.00 2016-09-04 05:20:14.625 248 12631.70 153.18 54488.93 88888.00 2016-09-04 05:20:14.750 248 12631.67 153.20 54488.93 88888.00 2016-09-04 05:20:14.875 248 12631.65 153.22 54488.90 88888.00 2016-09-04 05:20:15.000 248 12631.62 153.20 54488.90 88888.00 2016-09-04 05:20:15.125 248 12631.62 153.18 54488.90 88888.00 2016-09-04 05:20:15.250 248 12631.62 153.20 54488.90 88888.00 2016-09-04 05:20:15.375 248 12631.65 153.22 54488.90 88888.00 2016-09-04 05:20:15.500 248 12631.62 153.28 54488.90 88888.00 2016-09-04 05:20:15.625 248 12631.60 153.22 54488.93 88888.00 2016-09-04 05:20:15.750 248 12631.65 153.20 54488.93 88888.00 2016-09-04 05:20:15.875 248 12631.73 153.22 54488.93 88888.00 2016-09-04 05:20:16.000 248 12631.73 153.20 54488.93 88888.00 2016-09-04 05:20:16.125 248 12631.73 153.22 54488.90 88888.00 2016-09-04 05:20:16.250 248 12631.70 153.28 54488.90 88888.00 2016-09-04 05:20:16.375 248 12631.75 153.28 54488.90 88888.00 2016-09-04 05:20:16.500 248 12631.80 153.30 54488.93 88888.00 2016-09-04 05:20:16.625 248 12631.80 153.32 54488.93 88888.00 2016-09-04 05:20:16.750 248 12631.77 153.35 54488.93 88888.00 2016-09-04 05:20:16.875 248 12631.77 153.32 54488.93 88888.00 2016-09-04 05:20:17.000 248 12631.83 153.32 54488.93 88888.00 2016-09-04 05:20:17.125 248 12631.88 153.32 54488.95 88888.00 2016-09-04 05:20:17.250 248 12631.85 153.32 54488.95 88888.00 2016-09-04 05:20:17.375 248 12631.92 153.35 54488.93 88888.00 2016-09-04 05:20:17.500 248 12631.88 153.30 54488.90 88888.00 2016-09-04 05:20:17.625 248 12631.77 153.30 54488.95 88888.00 2016-09-04 05:20:17.750 248 12631.80 153.30 54488.93 88888.00 2016-09-04 05:20:17.875 248 12631.88 153.32 54488.95 88888.00 2016-09-04 05:20:18.000 248 12631.92 153.32 54488.95 88888.00 2016-09-04 05:20:18.125 248 12631.92 153.32 54488.93 88888.00 2016-09-04 05:20:18.250 248 12631.90 153.30 54488.95 88888.00 2016-09-04 05:20:18.375 248 12631.95 153.30 54488.93 88888.00 2016-09-04 05:20:18.500 248 12632.00 153.32 54488.93 88888.00 2016-09-04 05:20:18.625 248 12631.98 153.32 54488.93 88888.00 2016-09-04 05:20:18.750 248 12631.95 153.35 54488.95 88888.00 2016-09-04 05:20:18.875 248 12631.98 153.35 54488.95 88888.00 2016-09-04 05:20:19.000 248 12632.05 153.35 54488.95 88888.00 2016-09-04 05:20:19.125 248 12632.08 153.38 54488.93 88888.00 2016-09-04 05:20:19.250 248 12632.00 153.32 54488.95 88888.00 2016-09-04 05:20:19.375 248 12632.00 153.30 54488.95 88888.00 2016-09-04 05:20:19.500 248 12632.00 153.32 54488.97 88888.00 2016-09-04 05:20:19.625 248 12632.00 153.35 54488.95 88888.00 2016-09-04 05:20:19.750 248 12631.98 153.35 54488.95 88888.00 2016-09-04 05:20:19.875 248 12631.98 153.32 54488.95 88888.00 2016-09-04 05:20:20.000 248 12631.98 153.35 54488.97 88888.00 2016-09-04 05:20:20.125 248 12632.02 153.38 54488.97 88888.00 2016-09-04 05:20:20.250 248 12632.00 153.35 54488.97 88888.00 2016-09-04 05:20:20.375 248 12631.95 153.35 54488.95 88888.00 2016-09-04 05:20:20.500 248 12631.95 153.32 54488.95 88888.00 2016-09-04 05:20:20.625 248 12632.08 153.38 54488.95 88888.00 2016-09-04 05:20:20.750 248 12632.12 153.40 54488.97 88888.00 2016-09-04 05:20:20.875 248 12632.12 153.40 54488.97 88888.00 2016-09-04 05:20:21.000 248 12632.05 153.38 54488.95 88888.00 2016-09-04 05:20:21.125 248 12632.02 153.35 54488.97 88888.00 2016-09-04 05:20:21.250 248 12632.05 153.32 54488.95 88888.00 2016-09-04 05:20:21.375 248 12632.08 153.35 54488.95 88888.00 2016-09-04 05:20:21.500 248 12632.08 153.32 54488.95 88888.00 2016-09-04 05:20:21.625 248 12632.08 153.38 54488.95 88888.00 2016-09-04 05:20:21.750 248 12632.10 153.35 54488.97 88888.00 2016-09-04 05:20:21.875 248 12632.15 153.40 54488.95 88888.00 2016-09-04 05:20:22.000 248 12632.12 153.40 54488.93 88888.00 2016-09-04 05:20:22.125 248 12632.12 153.35 54488.95 88888.00 2016-09-04 05:20:22.250 248 12632.15 153.35 54488.95 88888.00 2016-09-04 05:20:22.375 248 12632.20 153.32 54488.97 88888.00 2016-09-04 05:20:22.500 248 12632.12 153.30 54488.95 88888.00 2016-09-04 05:20:22.625 248 12632.08 153.30 54488.95 88888.00 2016-09-04 05:20:22.750 248 12632.12 153.30 54488.93 88888.00 2016-09-04 05:20:22.875 248 12632.15 153.30 54488.97 88888.00 2016-09-04 05:20:23.000 248 12632.15 153.32 54489.00 88888.00 2016-09-04 05:20:23.125 248 12632.17 153.30 54488.97 88888.00 2016-09-04 05:20:23.250 248 12632.17 153.28 54489.00 88888.00 2016-09-04 05:20:23.375 248 12632.30 153.30 54489.00 88888.00 2016-09-04 05:20:23.500 248 12632.33 153.30 54489.00 88888.00 2016-09-04 05:20:23.625 248 12632.27 153.28 54488.97 88888.00 2016-09-04 05:20:23.750 248 12632.25 153.30 54488.97 88888.00 2016-09-04 05:20:23.875 248 12632.23 153.32 54488.97 88888.00 2016-09-04 05:20:24.000 248 12632.30 153.32 54488.97 88888.00 2016-09-04 05:20:24.125 248 12632.38 153.30 54489.00 88888.00 2016-09-04 05:20:24.250 248 12632.38 153.30 54489.00 88888.00 2016-09-04 05:20:24.375 248 12632.40 153.28 54489.00 88888.00 2016-09-04 05:20:24.500 248 12632.40 153.25 54489.00 88888.00 2016-09-04 05:20:24.625 248 12632.40 153.22 54489.00 88888.00 2016-09-04 05:20:24.750 248 12632.42 153.22 54489.00 88888.00 2016-09-04 05:20:24.875 248 12632.35 153.30 54488.97 88888.00 2016-09-04 05:20:25.000 248 12632.35 153.25 54488.95 88888.00 2016-09-04 05:20:25.125 248 12632.45 153.22 54488.97 88888.00 2016-09-04 05:20:25.250 248 12632.45 153.25 54489.00 88888.00 2016-09-04 05:20:25.375 248 12632.58 153.30 54489.03 88888.00 2016-09-04 05:20:25.500 248 12632.60 153.28 54489.05 88888.00 2016-09-04 05:20:25.625 248 12632.55 153.28 54489.03 88888.00 2016-09-04 05:20:25.750 248 12632.52 153.25 54488.97 88888.00 2016-09-04 05:20:25.875 248 12632.50 153.25 54488.97 88888.00 2016-09-04 05:20:26.000 248 12632.48 153.25 54488.97 88888.00 2016-09-04 05:20:26.125 248 12632.52 153.28 54489.00 88888.00 2016-09-04 05:20:26.250 248 12632.45 153.28 54489.00 88888.00 2016-09-04 05:20:26.375 248 12632.45 153.25 54489.00 88888.00 2016-09-04 05:20:26.500 248 12632.52 153.22 54489.00 88888.00 2016-09-04 05:20:26.625 248 12632.58 153.20 54489.00 88888.00 2016-09-04 05:20:26.750 248 12632.60 153.18 54489.00 88888.00 2016-09-04 05:20:26.875 248 12632.55 153.18 54489.00 88888.00 2016-09-04 05:20:27.000 248 12632.58 153.18 54488.97 88888.00 2016-09-04 05:20:27.125 248 12632.58 153.20 54488.97 88888.00 2016-09-04 05:20:27.250 248 12632.55 153.20 54489.00 88888.00 2016-09-04 05:20:27.375 248 12632.60 153.22 54489.00 88888.00 2016-09-04 05:20:27.500 248 12632.60 153.20 54489.00 88888.00 2016-09-04 05:20:27.625 248 12632.58 153.18 54489.00 88888.00 2016-09-04 05:20:27.750 248 12632.60 153.20 54489.03 88888.00 2016-09-04 05:20:27.875 248 12632.60 153.22 54489.03 88888.00 2016-09-04 05:20:28.000 248 12632.62 153.22 54488.97 88888.00 2016-09-04 05:20:28.125 248 12632.60 153.18 54489.00 88888.00 2016-09-04 05:20:28.250 248 12632.60 153.15 54489.03 88888.00 2016-09-04 05:20:28.375 248 12632.70 153.12 54489.03 88888.00 2016-09-04 05:20:28.500 248 12632.70 153.15 54489.00 88888.00 2016-09-04 05:20:28.625 248 12632.77 153.12 54488.97 88888.00 2016-09-04 05:20:28.750 248 12632.83 153.15 54489.00 88888.00 2016-09-04 05:20:28.875 248 12632.83 153.15 54489.03 88888.00 2016-09-04 05:20:29.000 248 12632.80 153.15 54489.00 88888.00 2016-09-04 05:20:29.125 248 12632.75 153.15 54489.00 88888.00 2016-09-04 05:20:29.250 248 12632.75 153.12 54488.97 88888.00 2016-09-04 05:20:29.375 248 12632.75 153.10 54488.97 88888.00 2016-09-04 05:20:29.500 248 12632.77 153.10 54489.00 88888.00 2016-09-04 05:20:29.625 248 12632.80 153.10 54489.03 88888.00 2016-09-04 05:20:29.750 248 12632.83 153.12 54489.03 88888.00 2016-09-04 05:20:29.875 248 12632.75 153.12 54489.03 88888.00 2016-09-04 05:20:30.000 248 12632.73 153.12 54489.03 88888.00 2016-09-04 05:20:30.125 248 12632.75 153.12 54489.03 88888.00 2016-09-04 05:20:30.250 248 12632.77 153.07 54489.00 88888.00 2016-09-04 05:20:30.375 248 12632.83 153.10 54489.00 88888.00 2016-09-04 05:20:30.500 248 12632.85 153.10 54489.00 88888.00 2016-09-04 05:20:30.625 248 12632.90 153.10 54489.00 88888.00 2016-09-04 05:20:30.750 248 12632.90 153.10 54489.00 88888.00 2016-09-04 05:20:30.875 248 12632.98 153.12 54489.00 88888.00 2016-09-04 05:20:31.000 248 12633.00 153.15 54488.97 88888.00 2016-09-04 05:20:31.125 248 12632.98 153.12 54488.97 88888.00 2016-09-04 05:20:31.250 248 12632.95 153.12 54489.00 88888.00 2016-09-04 05:20:31.375 248 12632.95 153.07 54489.00 88888.00 2016-09-04 05:20:31.500 248 12632.98 153.05 54489.00 88888.00 2016-09-04 05:20:31.625 248 12633.00 153.07 54489.00 88888.00 2016-09-04 05:20:31.750 248 12633.02 153.07 54489.00 88888.00 2016-09-04 05:20:31.875 248 12632.98 153.07 54489.00 88888.00 2016-09-04 05:20:32.000 248 12632.98 153.07 54488.97 88888.00 2016-09-04 05:20:32.125 248 12633.00 153.10 54489.03 88888.00 2016-09-04 05:20:32.250 248 12633.00 153.10 54489.03 88888.00 2016-09-04 05:20:32.375 248 12633.00 153.10 54489.00 88888.00 2016-09-04 05:20:32.500 248 12632.98 153.05 54489.00 88888.00 2016-09-04 05:20:32.625 248 12633.00 153.05 54489.00 88888.00 2016-09-04 05:20:32.750 248 12632.98 153.03 54489.00 88888.00 2016-09-04 05:20:32.875 248 12632.98 153.03 54489.00 88888.00 2016-09-04 05:20:33.000 248 12633.00 153.05 54489.00 88888.00 2016-09-04 05:20:33.125 248 12633.00 153.03 54489.00 88888.00 2016-09-04 05:20:33.250 248 12633.00 153.03 54489.03 88888.00 2016-09-04 05:20:33.375 248 12633.00 153.05 54489.03 88888.00 2016-09-04 05:20:33.500 248 12632.98 153.00 54489.00 88888.00 2016-09-04 05:20:33.625 248 12632.95 152.97 54488.97 88888.00 2016-09-04 05:20:33.750 248 12632.92 152.97 54489.00 88888.00 2016-09-04 05:20:33.875 248 12632.98 153.03 54489.00 88888.00 2016-09-04 05:20:34.000 248 12633.10 153.05 54489.00 88888.00 2016-09-04 05:20:34.125 248 12633.10 153.03 54489.03 88888.00 2016-09-04 05:20:34.250 248 12633.02 152.97 54489.00 88888.00 2016-09-04 05:20:34.375 248 12633.05 152.97 54489.00 88888.00 2016-09-04 05:20:34.500 248 12633.08 152.97 54489.00 88888.00 2016-09-04 05:20:34.625 248 12633.08 153.00 54489.00 88888.00 2016-09-04 05:20:34.750 248 12633.15 153.00 54489.03 88888.00 2016-09-04 05:20:34.875 248 12633.12 152.97 54489.03 88888.00 2016-09-04 05:20:35.000 248 12633.17 152.97 54489.00 88888.00 2016-09-04 05:20:35.125 248 12633.25 152.95 54489.00 88888.00 2016-09-04 05:20:35.250 248 12633.25 152.95 54489.00 88888.00 2016-09-04 05:20:35.375 248 12633.27 152.95 54488.97 88888.00 2016-09-04 05:20:35.500 248 12633.23 152.93 54489.00 88888.00 2016-09-04 05:20:35.625 248 12633.20 152.90 54489.00 88888.00 2016-09-04 05:20:35.750 248 12633.15 152.93 54489.03 88888.00 2016-09-04 05:20:35.875 248 12633.20 152.95 54489.00 88888.00 2016-09-04 05:20:36.000 248 12633.23 152.93 54489.00 88888.00 2016-09-04 05:20:36.125 248 12633.25 152.93 54489.03 88888.00 2016-09-04 05:20:36.250 248 12633.23 152.88 54489.03 88888.00 2016-09-04 05:20:36.375 248 12633.25 152.90 54489.03 88888.00 2016-09-04 05:20:36.500 248 12633.27 152.93 54489.03 88888.00 2016-09-04 05:20:36.625 248 12633.27 152.93 54489.03 88888.00 2016-09-04 05:20:36.750 248 12633.30 152.95 54489.03 88888.00 2016-09-04 05:20:36.875 248 12633.33 152.93 54489.03 88888.00 2016-09-04 05:20:37.000 248 12633.33 152.88 54489.00 88888.00 2016-09-04 05:20:37.125 248 12633.33 152.88 54489.03 88888.00 2016-09-04 05:20:37.250 248 12633.33 152.85 54489.05 88888.00 2016-09-04 05:20:37.375 248 12633.40 152.88 54489.03 88888.00 2016-09-04 05:20:37.500 248 12633.45 152.88 54489.05 88888.00 2016-09-04 05:20:37.625 248 12633.45 152.85 54489.03 88888.00 2016-09-04 05:20:37.750 248 12633.50 152.82 54489.03 88888.00 2016-09-04 05:20:37.875 248 12633.48 152.85 54489.03 88888.00 2016-09-04 05:20:38.000 248 12633.50 152.85 54489.03 88888.00 2016-09-04 05:20:38.125 248 12633.48 152.82 54489.03 88888.00 2016-09-04 05:20:38.250 248 12633.42 152.80 54489.00 88888.00 2016-09-04 05:20:38.375 248 12633.48 152.80 54489.03 88888.00 2016-09-04 05:20:38.500 248 12633.52 152.82 54489.03 88888.00 2016-09-04 05:20:38.625 248 12633.52 152.82 54489.03 88888.00 2016-09-04 05:20:38.750 248 12633.55 152.80 54489.03 88888.00 2016-09-04 05:20:38.875 248 12633.55 152.80 54489.05 88888.00 2016-09-04 05:20:39.000 248 12633.52 152.80 54489.00 88888.00 2016-09-04 05:20:39.125 248 12633.50 152.78 54489.03 88888.00 2016-09-04 05:20:39.250 248 12633.40 152.75 54489.03 88888.00 2016-09-04 05:20:39.375 248 12633.38 152.75 54489.00 88888.00 2016-09-04 05:20:39.500 248 12633.40 152.78 54489.03 88888.00 2016-09-04 05:20:39.625 248 12633.42 152.75 54489.00 88888.00 2016-09-04 05:20:39.750 248 12633.45 152.72 54489.00 88888.00 2016-09-04 05:20:39.875 248 12633.48 152.75 54489.03 88888.00 2016-09-04 05:20:40.000 248 12633.48 152.78 54489.03 88888.00 2016-09-04 05:20:40.125 248 12633.45 152.78 54489.05 88888.00 2016-09-04 05:20:40.250 248 12633.45 152.75 54489.03 88888.00 2016-09-04 05:20:40.375 248 12633.48 152.75 54489.03 88888.00 2016-09-04 05:20:40.500 248 12633.48 152.72 54489.03 88888.00 2016-09-04 05:20:40.625 248 12633.52 152.75 54489.05 88888.00 2016-09-04 05:20:40.750 248 12633.52 152.75 54489.03 88888.00 2016-09-04 05:20:40.875 248 12633.52 152.75 54489.03 88888.00 2016-09-04 05:20:41.000 248 12633.55 152.72 54489.05 88888.00 2016-09-04 05:20:41.125 248 12633.52 152.70 54489.03 88888.00 2016-09-04 05:20:41.250 248 12633.48 152.68 54489.07 88888.00 2016-09-04 05:20:41.375 248 12633.52 152.72 54489.05 88888.00 2016-09-04 05:20:41.500 248 12633.62 152.70 54489.05 88888.00 2016-09-04 05:20:41.625 248 12633.60 152.70 54489.03 88888.00 2016-09-04 05:20:41.750 248 12633.52 152.68 54489.05 88888.00 2016-09-04 05:20:41.875 248 12633.58 152.70 54489.05 88888.00 2016-09-04 05:20:42.000 248 12633.70 152.75 54489.05 88888.00 2016-09-04 05:20:42.125 248 12633.73 152.75 54489.05 88888.00 2016-09-04 05:20:42.250 248 12633.62 152.70 54489.03 88888.00 2016-09-04 05:20:42.375 248 12633.60 152.70 54489.00 88888.00 2016-09-04 05:20:42.500 248 12633.62 152.75 54489.05 88888.00 2016-09-04 05:20:42.625 248 12633.65 152.72 54489.03 88888.00 2016-09-04 05:20:42.750 248 12633.65 152.70 54489.03 88888.00 2016-09-04 05:20:42.875 248 12633.70 152.72 54489.03 88888.00 2016-09-04 05:20:43.000 248 12633.70 152.72 54489.03 88888.00 2016-09-04 05:20:43.125 248 12633.70 152.72 54489.03 88888.00 2016-09-04 05:20:43.250 248 12633.65 152.68 54489.03 88888.00 2016-09-04 05:20:43.375 248 12633.67 152.70 54489.03 88888.00 2016-09-04 05:20:43.500 248 12633.70 152.70 54489.03 88888.00 2016-09-04 05:20:43.625 248 12633.73 152.72 54489.05 88888.00 2016-09-04 05:20:43.750 248 12633.73 152.75 54489.05 88888.00 2016-09-04 05:20:43.875 248 12633.73 152.72 54489.03 88888.00 2016-09-04 05:20:44.000 248 12633.75 152.72 54489.05 88888.00 2016-09-04 05:20:44.125 248 12633.75 152.70 54489.03 88888.00 2016-09-04 05:20:44.250 248 12633.77 152.70 54489.05 88888.00 2016-09-04 05:20:44.375 248 12633.75 152.72 54489.05 88888.00 2016-09-04 05:20:44.500 248 12633.80 152.75 54489.05 88888.00 2016-09-04 05:20:44.625 248 12633.80 152.75 54489.03 88888.00 2016-09-04 05:20:44.750 248 12633.77 152.75 54489.05 88888.00 2016-09-04 05:20:44.875 248 12633.77 152.75 54489.07 88888.00 2016-09-04 05:20:45.000 248 12633.77 152.72 54489.05 88888.00 2016-09-04 05:20:45.125 248 12633.77 152.72 54489.05 88888.00 2016-09-04 05:20:45.250 248 12633.70 152.70 54489.05 88888.00 2016-09-04 05:20:45.375 248 12633.70 152.72 54489.07 88888.00 2016-09-04 05:20:45.500 248 12633.73 152.75 54489.07 88888.00 2016-09-04 05:20:45.625 248 12633.67 152.72 54489.05 88888.00 2016-09-04 05:20:45.750 248 12633.70 152.75 54489.05 88888.00 2016-09-04 05:20:45.875 248 12633.73 152.75 54489.05 88888.00 2016-09-04 05:20:46.000 248 12633.77 152.75 54489.07 88888.00 2016-09-04 05:20:46.125 248 12633.77 152.70 54489.05 88888.00 2016-09-04 05:20:46.250 248 12633.77 152.70 54489.05 88888.00 2016-09-04 05:20:46.375 248 12633.80 152.75 54489.05 88888.00 2016-09-04 05:20:46.500 248 12633.77 152.72 54489.07 88888.00 2016-09-04 05:20:46.625 248 12633.75 152.72 54489.05 88888.00 2016-09-04 05:20:46.750 248 12633.80 152.75 54489.07 88888.00 2016-09-04 05:20:46.875 248 12633.88 152.72 54489.05 88888.00 2016-09-04 05:20:47.000 248 12633.92 152.72 54489.03 88888.00 2016-09-04 05:20:47.125 248 12633.90 152.75 54489.03 88888.00 2016-09-04 05:20:47.250 248 12633.80 152.75 54489.05 88888.00 2016-09-04 05:20:47.375 248 12633.80 152.75 54489.05 88888.00 2016-09-04 05:20:47.500 248 12633.83 152.72 54489.05 88888.00 2016-09-04 05:20:47.625 248 12633.83 152.72 54489.03 88888.00 2016-09-04 05:20:47.750 248 12633.90 152.72 54489.03 88888.00 2016-09-04 05:20:47.875 248 12633.95 152.72 54489.05 88888.00 2016-09-04 05:20:48.000 248 12633.95 152.72 54489.05 88888.00 2016-09-04 05:20:48.125 248 12633.85 152.72 54489.05 88888.00 2016-09-04 05:20:48.250 248 12633.77 152.70 54489.07 88888.00 2016-09-04 05:20:48.375 248 12633.83 152.72 54489.07 88888.00 2016-09-04 05:20:48.500 248 12633.83 152.75 54489.07 88888.00 2016-09-04 05:20:48.625 248 12633.80 152.75 54489.10 88888.00 2016-09-04 05:20:48.750 248 12633.85 152.70 54489.07 88888.00 2016-09-04 05:20:48.875 248 12633.83 152.70 54489.07 88888.00 2016-09-04 05:20:49.000 248 12633.83 152.72 54489.10 88888.00 2016-09-04 05:20:49.125 248 12633.95 152.75 54489.07 88888.00 2016-09-04 05:20:49.250 248 12633.90 152.72 54489.10 88888.00 2016-09-04 05:20:49.375 248 12633.92 152.75 54489.07 88888.00 2016-09-04 05:20:49.500 248 12633.98 152.75 54489.10 88888.00 2016-09-04 05:20:49.625 248 12634.05 152.75 54489.12 88888.00 2016-09-04 05:20:49.750 248 12634.05 152.78 54489.10 88888.00 2016-09-04 05:20:49.875 248 12633.98 152.75 54489.10 88888.00 2016-09-04 05:20:50.000 248 12633.92 152.75 54489.10 88888.00 2016-09-04 05:20:50.125 248 12633.95 152.75 54489.12 88888.00 2016-09-04 05:20:50.250 248 12634.00 152.78 54489.10 88888.00 2016-09-04 05:20:50.375 248 12634.05 152.80 54489.10 88888.00 2016-09-04 05:20:50.500 248 12634.08 152.75 54489.07 88888.00 2016-09-04 05:20:50.625 248 12634.02 152.72 54489.05 88888.00 2016-09-04 05:20:50.750 248 12634.00 152.78 54489.07 88888.00 2016-09-04 05:20:50.875 248 12634.02 152.80 54489.10 88888.00 2016-09-04 05:20:51.000 248 12634.02 152.78 54489.07 88888.00 2016-09-04 05:20:51.125 248 12634.00 152.78 54489.10 88888.00 2016-09-04 05:20:51.250 248 12634.00 152.80 54489.10 88888.00 2016-09-04 05:20:51.375 248 12634.00 152.80 54489.10 88888.00 2016-09-04 05:20:51.500 248 12634.05 152.78 54489.10 88888.00 2016-09-04 05:20:51.625 248 12634.12 152.78 54489.10 88888.00 2016-09-04 05:20:51.750 248 12634.20 152.80 54489.10 88888.00 2016-09-04 05:20:51.875 248 12634.12 152.82 54489.10 88888.00 2016-09-04 05:20:52.000 248 12634.10 152.80 54489.10 88888.00 2016-09-04 05:20:52.125 248 12634.10 152.80 54489.10 88888.00 2016-09-04 05:20:52.250 248 12634.10 152.78 54489.10 88888.00 2016-09-04 05:20:52.375 248 12634.10 152.80 54489.07 88888.00 2016-09-04 05:20:52.500 248 12634.08 152.82 54489.07 88888.00 2016-09-04 05:20:52.625 248 12634.10 152.85 54489.10 88888.00 2016-09-04 05:20:52.750 248 12634.10 152.85 54489.07 88888.00 2016-09-04 05:20:52.875 248 12634.17 152.82 54489.07 88888.00 2016-09-04 05:20:53.000 248 12634.12 152.82 54489.07 88888.00 2016-09-04 05:20:53.125 248 12634.08 152.85 54489.07 88888.00 2016-09-04 05:20:53.250 248 12634.05 152.82 54489.12 88888.00 2016-09-04 05:20:53.375 248 12634.10 152.88 54489.07 88888.00 2016-09-04 05:20:53.500 248 12634.15 152.82 54489.07 88888.00 2016-09-04 05:20:53.625 248 12634.17 152.82 54489.07 88888.00 2016-09-04 05:20:53.750 248 12634.23 152.82 54489.07 88888.00 2016-09-04 05:20:53.875 248 12634.20 152.85 54489.07 88888.00 2016-09-04 05:20:54.000 248 12634.12 152.85 54489.10 88888.00 2016-09-04 05:20:54.125 248 12634.12 152.88 54489.10 88888.00 2016-09-04 05:20:54.250 248 12634.05 152.85 54489.10 88888.00 2016-09-04 05:20:54.375 248 12634.10 152.85 54489.07 88888.00 2016-09-04 05:20:54.500 248 12634.17 152.88 54489.10 88888.00 2016-09-04 05:20:54.625 248 12634.17 152.88 54489.10 88888.00 2016-09-04 05:20:54.750 248 12634.17 152.90 54489.12 88888.00 2016-09-04 05:20:54.875 248 12634.12 152.88 54489.12 88888.00 2016-09-04 05:20:55.000 248 12634.12 152.88 54489.10 88888.00 2016-09-04 05:20:55.125 248 12634.17 152.88 54489.15 88888.00 2016-09-04 05:20:55.250 248 12634.20 152.85 54489.15 88888.00 2016-09-04 05:20:55.375 248 12634.23 152.88 54489.12 88888.00 2016-09-04 05:20:55.500 248 12634.17 152.88 54489.12 88888.00 2016-09-04 05:20:55.625 248 12634.23 152.90 54489.12 88888.00 2016-09-04 05:20:55.750 248 12634.25 152.90 54489.15 88888.00 2016-09-04 05:20:55.875 248 12634.25 152.90 54489.15 88888.00 2016-09-04 05:20:56.000 248 12634.20 152.88 54489.12 88888.00 2016-09-04 05:20:56.125 248 12634.25 152.90 54489.15 88888.00 2016-09-04 05:20:56.250 248 12634.30 152.93 54489.12 88888.00 2016-09-04 05:20:56.375 248 12634.33 152.90 54489.10 88888.00 2016-09-04 05:20:56.500 248 12634.33 152.90 54489.10 88888.00 2016-09-04 05:20:56.625 248 12634.30 152.90 54489.10 88888.00 2016-09-04 05:20:56.750 248 12634.30 152.90 54489.10 88888.00 2016-09-04 05:20:56.875 248 12634.33 152.90 54489.12 88888.00 2016-09-04 05:20:57.000 248 12634.33 152.88 54489.12 88888.00 2016-09-04 05:20:57.125 248 12634.25 152.88 54489.12 88888.00 2016-09-04 05:20:57.250 248 12634.33 152.90 54489.15 88888.00 2016-09-04 05:20:57.375 248 12634.35 152.93 54489.15 88888.00 2016-09-04 05:20:57.500 248 12634.38 152.93 54489.12 88888.00 2016-09-04 05:20:57.625 248 12634.35 152.90 54489.10 88888.00 2016-09-04 05:20:57.750 248 12634.30 152.88 54489.10 88888.00 2016-09-04 05:20:57.875 248 12634.27 152.88 54489.10 88888.00 2016-09-04 05:20:58.000 248 12634.30 152.88 54489.15 88888.00 2016-09-04 05:20:58.125 248 12634.30 152.88 54489.10 88888.00 2016-09-04 05:20:58.250 248 12634.30 152.88 54489.12 88888.00 2016-09-04 05:20:58.375 248 12634.38 152.88 54489.12 88888.00 2016-09-04 05:20:58.500 248 12634.33 152.88 54489.07 88888.00 2016-09-04 05:20:58.625 248 12634.33 152.85 54489.07 88888.00 2016-09-04 05:20:58.750 248 12634.33 152.88 54489.07 88888.00 2016-09-04 05:20:58.875 248 12634.38 152.95 54489.07 88888.00 2016-09-04 05:20:59.000 248 12634.40 152.93 54489.07 88888.00 2016-09-04 05:20:59.125 248 12634.42 152.88 54489.07 88888.00 2016-09-04 05:20:59.250 248 12634.40 152.88 54489.07 88888.00 2016-09-04 05:20:59.375 248 12634.38 152.88 54489.10 88888.00 2016-09-04 05:20:59.500 248 12634.40 152.88 54489.10 88888.00 2016-09-04 05:20:59.625 248 12634.42 152.93 54489.10 88888.00 2016-09-04 05:20:59.750 248 12634.40 152.90 54489.07 88888.00 2016-09-04 05:20:59.875 248 12634.38 152.90 54489.10 88888.00 2016-09-04 05:21:00.000 248 12634.35 152.90 54489.10 88888.00 2016-09-04 05:21:00.125 248 12634.38 152.90 54489.15 88888.00 2016-09-04 05:21:00.250 248 12634.38 152.88 54489.10 88888.00 2016-09-04 05:21:00.375 248 12634.38 152.88 54489.12 88888.00 2016-09-04 05:21:00.500 248 12634.35 152.88 54489.12 88888.00 2016-09-04 05:21:00.625 248 12634.30 152.90 54489.12 88888.00 2016-09-04 05:21:00.750 248 12634.30 152.90 54489.12 88888.00 2016-09-04 05:21:00.875 248 12634.25 152.88 54489.07 88888.00 2016-09-04 05:21:01.000 248 12634.33 152.90 54489.07 88888.00 2016-09-04 05:21:01.125 248 12634.42 152.90 54489.10 88888.00 2016-09-04 05:21:01.250 248 12634.42 152.90 54489.10 88888.00 2016-09-04 05:21:01.375 248 12634.48 152.90 54489.12 88888.00 2016-09-04 05:21:01.500 248 12634.42 152.88 54489.10 88888.00 2016-09-04 05:21:01.625 248 12634.42 152.88 54489.10 88888.00 2016-09-04 05:21:01.750 248 12634.40 152.90 54489.07 88888.00 2016-09-04 05:21:01.875 248 12634.40 152.88 54489.05 88888.00 2016-09-04 05:21:02.000 248 12634.45 152.85 54489.05 88888.00 2016-09-04 05:21:02.125 248 12634.45 152.82 54489.07 88888.00 2016-09-04 05:21:02.250 248 12634.42 152.85 54489.10 88888.00 2016-09-04 05:21:02.375 248 12634.42 152.85 54489.10 88888.00 2016-09-04 05:21:02.500 248 12634.42 152.88 54489.10 88888.00 2016-09-04 05:21:02.625 248 12634.42 152.85 54489.07 88888.00 2016-09-04 05:21:02.750 248 12634.38 152.88 54489.12 88888.00 2016-09-04 05:21:02.875 248 12634.40 152.85 54489.12 88888.00 2016-09-04 05:21:03.000 248 12634.42 152.82 54489.12 88888.00 2016-09-04 05:21:03.125 248 12634.45 152.82 54489.07 88888.00 2016-09-04 05:21:03.250 248 12634.38 152.85 54489.10 88888.00 2016-09-04 05:21:03.375 248 12634.33 152.85 54489.10 88888.00 2016-09-04 05:21:03.500 248 12634.38 152.82 54489.07 88888.00 2016-09-04 05:21:03.625 248 12634.38 152.82 54489.10 88888.00 2016-09-04 05:21:03.750 248 12634.35 152.82 54489.07 88888.00 2016-09-04 05:21:03.875 248 12634.35 152.82 54489.10 88888.00 2016-09-04 05:21:04.000 248 12634.35 152.80 54489.07 88888.00 2016-09-04 05:21:04.125 248 12634.38 152.80 54489.10 88888.00 2016-09-04 05:21:04.250 248 12634.42 152.80 54489.15 88888.00 2016-09-04 05:21:04.375 248 12634.40 152.80 54489.12 88888.00 2016-09-04 05:21:04.500 248 12634.40 152.78 54489.10 88888.00 2016-09-04 05:21:04.625 248 12634.45 152.75 54489.12 88888.00 2016-09-04 05:21:04.750 248 12634.45 152.75 54489.15 88888.00 2016-09-04 05:21:04.875 248 12634.45 152.75 54489.15 88888.00 2016-09-04 05:21:05.000 248 12634.50 152.75 54489.12 88888.00 2016-09-04 05:21:05.125 248 12634.52 152.78 54489.12 88888.00 2016-09-04 05:21:05.250 248 12634.48 152.78 54489.12 88888.00 2016-09-04 05:21:05.375 248 12634.48 152.78 54489.10 88888.00 2016-09-04 05:21:05.500 248 12634.42 152.75 54489.12 88888.00 2016-09-04 05:21:05.625 248 12634.45 152.75 54489.12 88888.00 2016-09-04 05:21:05.750 248 12634.50 152.75 54489.10 88888.00 2016-09-04 05:21:05.875 248 12634.55 152.75 54489.10 88888.00 2016-09-04 05:21:06.000 248 12634.52 152.75 54489.10 88888.00 2016-09-04 05:21:06.125 248 12634.50 152.75 54489.10 88888.00 2016-09-04 05:21:06.250 248 12634.50 152.72 54489.10 88888.00 2016-09-04 05:21:06.375 248 12634.52 152.75 54489.12 88888.00 2016-09-04 05:21:06.500 248 12634.48 152.72 54489.12 88888.00 2016-09-04 05:21:06.625 248 12634.48 152.72 54489.12 88888.00 2016-09-04 05:21:06.750 248 12634.48 152.72 54489.12 88888.00 2016-09-04 05:21:06.875 248 12634.50 152.72 54489.15 88888.00 2016-09-04 05:21:07.000 248 12634.48 152.70 54489.15 88888.00 2016-09-04 05:21:07.125 248 12634.50 152.70 54489.15 88888.00 2016-09-04 05:21:07.250 248 12634.48 152.65 54489.15 88888.00 2016-09-04 05:21:07.375 248 12634.45 152.68 54489.12 88888.00 2016-09-04 05:21:07.500 248 12634.45 152.65 54489.18 88888.00 2016-09-04 05:21:07.625 248 12634.45 152.62 54489.12 88888.00 2016-09-04 05:21:07.750 248 12634.50 152.65 54489.12 88888.00 2016-09-04 05:21:07.875 248 12634.55 152.65 54489.12 88888.00 2016-09-04 05:21:08.000 248 12634.55 152.65 54489.10 88888.00 2016-09-04 05:21:08.125 248 12634.52 152.65 54489.07 88888.00 2016-09-04 05:21:08.250 248 12634.42 152.62 54489.10 88888.00 2016-09-04 05:21:08.375 248 12634.50 152.60 54489.07 88888.00 2016-09-04 05:21:08.500 248 12634.55 152.60 54489.07 88888.00 2016-09-04 05:21:08.625 248 12634.58 152.62 54489.07 88888.00 2016-09-04 05:21:08.750 248 12634.55 152.62 54489.07 88888.00 2016-09-04 05:21:08.875 248 12634.52 152.62 54489.05 88888.00 2016-09-04 05:21:09.000 248 12634.48 152.62 54489.10 88888.00 2016-09-04 05:21:09.125 248 12634.45 152.62 54489.10 88888.00 2016-09-04 05:21:09.250 248 12634.45 152.60 54489.12 88888.00 2016-09-04 05:21:09.375 248 12634.45 152.60 54489.10 88888.00 2016-09-04 05:21:09.500 248 12634.42 152.60 54489.12 88888.00 2016-09-04 05:21:09.625 248 12634.42 152.60 54489.12 88888.00 2016-09-04 05:21:09.750 248 12634.48 152.60 54489.15 88888.00 2016-09-04 05:21:09.875 248 12634.50 152.60 54489.12 88888.00 2016-09-04 05:21:10.000 248 12634.48 152.55 54489.10 88888.00 2016-09-04 05:21:10.125 248 12634.42 152.57 54489.15 88888.00 2016-09-04 05:21:10.250 248 12634.42 152.55 54489.12 88888.00 2016-09-04 05:21:10.375 248 12634.48 152.55 54489.12 88888.00 2016-09-04 05:21:10.500 248 12634.45 152.53 54489.10 88888.00 2016-09-04 05:21:10.625 248 12634.42 152.53 54489.12 88888.00 2016-09-04 05:21:10.750 248 12634.45 152.53 54489.12 88888.00 2016-09-04 05:21:10.875 248 12634.48 152.47 54489.12 88888.00 2016-09-04 05:21:11.000 248 12634.45 152.50 54489.10 88888.00 2016-09-04 05:21:11.125 248 12634.48 152.50 54489.10 88888.00 2016-09-04 05:21:11.250 248 12634.42 152.47 54489.15 88888.00 2016-09-04 05:21:11.375 248 12634.45 152.45 54489.15 88888.00 2016-09-04 05:21:11.500 248 12634.45 152.47 54489.10 88888.00 2016-09-04 05:21:11.625 248 12634.42 152.45 54489.10 88888.00 2016-09-04 05:21:11.750 248 12634.38 152.45 54489.10 88888.00 2016-09-04 05:21:11.875 248 12634.40 152.47 54489.12 88888.00 2016-09-04 05:21:12.000 248 12634.35 152.47 54489.10 88888.00 2016-09-04 05:21:12.125 248 12634.30 152.45 54489.12 88888.00 2016-09-04 05:21:12.250 248 12634.30 152.43 54489.15 88888.00 2016-09-04 05:21:12.375 248 12634.38 152.45 54489.12 88888.00 2016-09-04 05:21:12.500 248 12634.40 152.45 54489.12 88888.00 2016-09-04 05:21:12.625 248 12634.48 152.43 54489.12 88888.00 2016-09-04 05:21:12.750 248 12634.42 152.40 54489.12 88888.00 2016-09-04 05:21:12.875 248 12634.40 152.35 54489.10 88888.00 2016-09-04 05:21:13.000 248 12634.40 152.35 54489.10 88888.00 2016-09-04 05:21:13.125 248 12634.38 152.35 54489.07 88888.00 2016-09-04 05:21:13.250 248 12634.33 152.35 54489.10 88888.00 2016-09-04 05:21:13.375 248 12634.38 152.35 54489.10 88888.00 2016-09-04 05:21:13.500 248 12634.40 152.35 54489.10 88888.00 2016-09-04 05:21:13.625 248 12634.40 152.38 54489.10 88888.00 2016-09-04 05:21:13.750 248 12634.35 152.35 54489.12 88888.00 2016-09-04 05:21:13.875 248 12634.30 152.32 54489.10 88888.00 2016-09-04 05:21:14.000 248 12634.33 152.30 54489.10 88888.00 2016-09-04 05:21:14.125 248 12634.33 152.32 54489.10 88888.00 2016-09-04 05:21:14.250 248 12634.33 152.30 54489.10 88888.00 2016-09-04 05:21:14.375 248 12634.38 152.28 54489.12 88888.00 2016-09-04 05:21:14.500 248 12634.35 152.30 54489.15 88888.00 2016-09-04 05:21:14.625 248 12634.27 152.28 54489.12 88888.00 2016-09-04 05:21:14.750 248 12634.17 152.22 54489.12 88888.00 2016-09-04 05:21:14.875 248 12634.12 152.25 54489.15 88888.00 2016-09-04 05:21:15.000 248 12634.17 152.25 54489.10 88888.00 2016-09-04 05:21:15.125 248 12634.20 152.20 54489.10 88888.00 2016-09-04 05:21:15.250 248 12634.20 152.20 54489.10 88888.00 2016-09-04 05:21:15.375 248 12634.25 152.20 54489.10 88888.00 2016-09-04 05:21:15.500 248 12634.27 152.22 54489.10 88888.00 2016-09-04 05:21:15.625 248 12634.30 152.20 54489.07 88888.00 2016-09-04 05:21:15.750 248 12634.27 152.18 54489.10 88888.00 2016-09-04 05:21:15.875 248 12634.25 152.20 54489.10 88888.00 2016-09-04 05:21:16.000 248 12634.23 152.20 54489.10 88888.00 2016-09-04 05:21:16.125 248 12634.23 152.18 54489.12 88888.00 2016-09-04 05:21:16.250 248 12634.23 152.18 54489.10 88888.00 2016-09-04 05:21:16.375 248 12634.27 152.18 54489.07 88888.00 2016-09-04 05:21:16.500 248 12634.33 152.15 54489.07 88888.00 2016-09-04 05:21:16.625 248 12634.35 152.12 54489.10 88888.00 2016-09-04 05:21:16.750 248 12634.33 152.12 54489.10 88888.00 2016-09-04 05:21:16.875 248 12634.25 152.07 54489.10 88888.00 2016-09-04 05:21:17.000 248 12634.23 152.10 54489.07 88888.00 2016-09-04 05:21:17.125 248 12634.23 152.12 54489.10 88888.00 2016-09-04 05:21:17.250 248 12634.23 152.12 54489.07 88888.00 2016-09-04 05:21:17.375 248 12634.23 152.10 54489.07 88888.00 2016-09-04 05:21:17.500 248 12634.23 152.07 54489.10 88888.00 2016-09-04 05:21:17.625 248 12634.27 152.07 54489.10 88888.00 2016-09-04 05:21:17.750 248 12634.25 152.07 54489.10 88888.00 2016-09-04 05:21:17.875 248 12634.25 152.07 54489.10 88888.00 2016-09-04 05:21:18.000 248 12634.27 152.07 54489.07 88888.00 2016-09-04 05:21:18.125 248 12634.33 152.05 54489.07 88888.00 2016-09-04 05:21:18.250 248 12634.27 152.00 54489.05 88888.00 2016-09-04 05:21:18.375 248 12634.33 152.03 54489.05 88888.00 2016-09-04 05:21:18.500 248 12634.30 152.03 54489.03 88888.00 2016-09-04 05:21:18.625 248 12634.27 151.97 54489.05 88888.00 2016-09-04 05:21:18.750 248 12634.33 152.00 54489.05 88888.00 2016-09-04 05:21:18.875 248 12634.33 152.03 54489.03 88888.00 2016-09-04 05:21:19.000 248 12634.25 152.00 54489.05 88888.00 2016-09-04 05:21:19.125 248 12634.17 151.97 54489.03 88888.00 2016-09-04 05:21:19.250 248 12634.17 151.97 54489.05 88888.00 2016-09-04 05:21:19.375 248 12634.25 151.97 54489.03 88888.00 2016-09-04 05:21:19.500 248 12634.25 151.97 54489.03 88888.00 2016-09-04 05:21:19.625 248 12634.27 151.95 54489.05 88888.00 2016-09-04 05:21:19.750 248 12634.27 151.93 54489.03 88888.00 2016-09-04 05:21:19.875 248 12634.30 151.93 54489.05 88888.00 2016-09-04 05:21:20.000 248 12634.25 151.93 54489.05 88888.00 2016-09-04 05:21:20.125 248 12634.25 151.93 54489.03 88888.00 2016-09-04 05:21:20.250 248 12634.23 151.88 54489.03 88888.00 2016-09-04 05:21:20.375 248 12634.25 151.90 54489.05 88888.00 2016-09-04 05:21:20.500 248 12634.23 151.90 54489.05 88888.00 2016-09-04 05:21:20.625 248 12634.25 151.90 54489.03 88888.00 2016-09-04 05:21:20.750 248 12634.23 151.90 54489.05 88888.00 2016-09-04 05:21:20.875 248 12634.23 151.85 54489.03 88888.00 2016-09-04 05:21:21.000 248 12634.23 151.85 54489.00 88888.00 2016-09-04 05:21:21.125 248 12634.27 151.88 54489.05 88888.00 2016-09-04 05:21:21.250 248 12634.20 151.85 54489.05 88888.00 2016-09-04 05:21:21.375 248 12634.17 151.85 54489.03 88888.00 2016-09-04 05:21:21.500 248 12634.20 151.82 54489.05 88888.00 2016-09-04 05:21:21.625 248 12634.23 151.82 54489.05 88888.00 2016-09-04 05:21:21.750 248 12634.17 151.82 54489.05 88888.00 2016-09-04 05:21:21.875 248 12634.12 151.80 54489.05 88888.00 2016-09-04 05:21:22.000 248 12634.12 151.82 54489.05 88888.00 2016-09-04 05:21:22.125 248 12634.17 151.82 54489.03 88888.00 2016-09-04 05:21:22.250 248 12634.15 151.82 54489.05 88888.00 2016-09-04 05:21:22.375 248 12634.17 151.82 54489.05 88888.00 2016-09-04 05:21:22.500 248 12634.20 151.80 54489.05 88888.00 2016-09-04 05:21:22.625 248 12634.23 151.78 54489.05 88888.00 2016-09-04 05:21:22.750 248 12634.17 151.82 54489.03 88888.00 2016-09-04 05:21:22.875 248 12634.17 151.80 54489.05 88888.00 2016-09-04 05:21:23.000 248 12634.17 151.72 54489.00 88888.00 2016-09-04 05:21:23.125 248 12634.17 151.72 54489.03 88888.00 2016-09-04 05:21:23.250 248 12634.20 151.68 54489.05 88888.00 2016-09-04 05:21:23.375 248 12634.25 151.70 54489.05 88888.00 2016-09-04 05:21:23.500 248 12634.23 151.65 54489.03 88888.00 2016-09-04 05:21:23.625 248 12634.23 151.68 54489.05 88888.00 2016-09-04 05:21:23.750 248 12634.12 151.68 54489.05 88888.00 2016-09-04 05:21:23.875 248 12634.05 151.68 54489.05 88888.00 2016-09-04 05:21:24.000 248 12634.08 151.65 54489.05 88888.00 2016-09-04 05:21:24.125 248 12634.15 151.60 54489.03 88888.00 2016-09-04 05:21:24.250 248 12634.10 151.60 54489.03 88888.00 2016-09-04 05:21:24.375 248 12634.08 151.62 54489.03 88888.00 2016-09-04 05:21:24.500 248 12634.08 151.65 54489.05 88888.00 2016-09-04 05:21:24.625 248 12634.10 151.62 54489.03 88888.00 2016-09-04 05:21:24.750 248 12634.12 151.57 54489.00 88888.00 2016-09-04 05:21:24.875 248 12634.15 151.57 54488.97 88888.00 2016-09-04 05:21:25.000 248 12634.17 151.60 54489.00 88888.00 2016-09-04 05:21:25.125 248 12634.10 151.57 54488.97 88888.00 2016-09-04 05:21:25.250 248 12634.00 151.53 54489.00 88888.00 2016-09-04 05:21:25.375 248 12634.05 151.55 54489.00 88888.00 2016-09-04 05:21:25.500 248 12634.10 151.57 54488.97 88888.00 2016-09-04 05:21:25.625 248 12634.10 151.57 54488.97 88888.00 2016-09-04 05:21:25.750 248 12634.10 151.50 54488.97 88888.00 2016-09-04 05:21:25.875 248 12634.10 151.50 54488.97 88888.00 2016-09-04 05:21:26.000 248 12634.10 151.47 54488.93 88888.00 2016-09-04 05:21:26.125 248 12634.10 151.43 54488.95 88888.00 2016-09-04 05:21:26.250 248 12634.10 151.43 54488.95 88888.00 2016-09-04 05:21:26.375 248 12634.12 151.45 54488.95 88888.00 2016-09-04 05:21:26.500 248 12634.12 151.47 54488.93 88888.00 2016-09-04 05:21:26.625 248 12634.05 151.47 54488.95 88888.00 2016-09-04 05:21:26.750 248 12634.02 151.50 54488.97 88888.00 2016-09-04 05:21:26.875 248 12634.05 151.45 54488.97 88888.00 2016-09-04 05:21:27.000 248 12634.02 151.40 54488.97 88888.00 2016-09-04 05:21:27.125 248 12634.05 151.38 54489.00 88888.00 2016-09-04 05:21:27.250 248 12634.00 151.40 54489.00 88888.00 2016-09-04 05:21:27.375 248 12634.02 151.40 54488.97 88888.00 2016-09-04 05:21:27.500 248 12634.00 151.38 54488.97 88888.00 2016-09-04 05:21:27.625 248 12633.98 151.32 54488.97 88888.00 2016-09-04 05:21:27.750 248 12633.98 151.32 54488.95 88888.00 2016-09-04 05:21:27.875 248 12633.95 151.32 54488.93 88888.00 2016-09-04 05:21:28.000 248 12634.00 151.30 54488.93 88888.00 2016-09-04 05:21:28.125 248 12633.98 151.32 54488.95 88888.00 2016-09-04 05:21:28.250 248 12633.98 151.30 54488.93 88888.00 2016-09-04 05:21:28.375 248 12633.98 151.30 54488.93 88888.00 2016-09-04 05:21:28.500 248 12633.95 151.32 54488.95 88888.00 2016-09-04 05:21:28.625 248 12633.98 151.30 54488.95 88888.00 2016-09-04 05:21:28.750 248 12633.92 151.32 54488.95 88888.00 2016-09-04 05:21:28.875 248 12633.90 151.30 54488.95 88888.00 2016-09-04 05:21:29.000 248 12633.92 151.30 54488.93 88888.00 2016-09-04 05:21:29.125 248 12633.92 151.28 54488.93 88888.00 2016-09-04 05:21:29.250 248 12633.92 151.28 54488.93 88888.00 2016-09-04 05:21:29.375 248 12633.98 151.28 54488.93 88888.00 2016-09-04 05:21:29.500 248 12633.92 151.22 54488.90 88888.00 2016-09-04 05:21:29.625 248 12633.90 151.20 54488.88 88888.00 2016-09-04 05:21:29.750 248 12633.92 151.25 54488.88 88888.00 2016-09-04 05:21:29.875 248 12633.92 151.28 54488.90 88888.00 2016-09-04 05:21:30.000 248 12633.95 151.20 54488.88 88888.00 2016-09-04 05:21:30.125 248 12633.92 151.18 54488.88 88888.00 2016-09-04 05:21:30.250 248 12633.92 151.18 54488.88 88888.00 2016-09-04 05:21:30.375 248 12633.95 151.18 54488.88 88888.00 2016-09-04 05:21:30.500 248 12633.92 151.18 54488.88 88888.00 2016-09-04 05:21:30.625 248 12633.92 151.18 54488.88 88888.00 2016-09-04 05:21:30.750 248 12633.95 151.15 54488.93 88888.00 2016-09-04 05:21:30.875 248 12633.92 151.15 54488.90 88888.00 2016-09-04 05:21:31.000 248 12633.92 151.15 54488.88 88888.00 2016-09-04 05:21:31.125 248 12633.98 151.15 54488.88 88888.00 2016-09-04 05:21:31.250 248 12633.98 151.12 54488.88 88888.00 2016-09-04 05:21:31.375 248 12633.98 151.15 54488.93 88888.00 2016-09-04 05:21:31.500 248 12633.92 151.15 54488.90 88888.00 2016-09-04 05:21:31.625 248 12633.95 151.12 54488.85 88888.00 2016-09-04 05:21:31.750 248 12633.95 151.12 54488.88 88888.00 2016-09-04 05:21:31.875 248 12633.95 151.10 54488.88 88888.00 2016-09-04 05:21:32.000 248 12633.92 151.10 54488.85 88888.00 2016-09-04 05:21:32.125 248 12633.90 151.10 54488.85 88888.00 2016-09-04 05:21:32.250 248 12633.95 151.10 54488.85 88888.00 2016-09-04 05:21:32.375 248 12633.95 151.07 54488.85 88888.00 2016-09-04 05:21:32.500 248 12633.90 151.05 54488.85 88888.00 2016-09-04 05:21:32.625 248 12633.88 151.00 54488.88 88888.00 2016-09-04 05:21:32.750 248 12633.95 151.03 54488.85 88888.00 2016-09-04 05:21:32.875 248 12633.95 151.05 54488.88 88888.00 2016-09-04 05:21:33.000 248 12633.92 151.03 54488.88 88888.00 2016-09-04 05:21:33.125 248 12633.95 151.00 54488.85 88888.00 2016-09-04 05:21:33.250 248 12633.85 151.00 54488.85 88888.00 2016-09-04 05:21:33.375 248 12633.83 151.00 54488.82 88888.00 2016-09-04 05:21:33.500 248 12633.85 150.97 54488.85 88888.00 2016-09-04 05:21:33.625 248 12633.90 150.97 54488.85 88888.00 2016-09-04 05:21:33.750 248 12633.92 151.00 54488.85 88888.00 2016-09-04 05:21:33.875 248 12633.92 151.00 54488.82 88888.00 2016-09-04 05:21:34.000 248 12633.92 151.00 54488.82 88888.00 2016-09-04 05:21:34.125 248 12633.92 150.97 54488.82 88888.00 2016-09-04 05:21:34.250 248 12633.90 150.97 54488.85 88888.00 2016-09-04 05:21:34.375 248 12633.88 150.95 54488.85 88888.00 2016-09-04 05:21:34.500 248 12633.88 150.95 54488.85 88888.00 2016-09-04 05:21:34.625 248 12633.88 150.95 54488.82 88888.00 2016-09-04 05:21:34.750 248 12633.90 150.95 54488.82 88888.00 2016-09-04 05:21:34.875 248 12633.90 150.95 54488.82 88888.00 2016-09-04 05:21:35.000 248 12633.90 150.93 54488.82 88888.00 2016-09-04 05:21:35.125 248 12633.85 150.95 54488.85 88888.00 2016-09-04 05:21:35.250 248 12633.77 150.90 54488.80 88888.00 2016-09-04 05:21:35.375 248 12633.80 150.93 54488.82 88888.00 2016-09-04 05:21:35.500 248 12633.88 150.93 54488.80 88888.00 2016-09-04 05:21:35.625 248 12633.88 150.93 54488.80 88888.00 2016-09-04 05:21:35.750 248 12633.85 150.95 54488.82 88888.00 2016-09-04 05:21:35.875 248 12633.80 150.93 54488.80 88888.00 2016-09-04 05:21:36.000 248 12633.83 150.93 54488.82 88888.00 2016-09-04 05:21:36.125 248 12633.83 150.93 54488.82 88888.00 2016-09-04 05:21:36.250 248 12633.83 150.93 54488.82 88888.00 2016-09-04 05:21:36.375 248 12633.83 150.90 54488.80 88888.00 2016-09-04 05:21:36.500 248 12633.80 150.88 54488.80 88888.00 2016-09-04 05:21:36.625 248 12633.80 150.82 54488.78 88888.00 2016-09-04 05:21:36.750 248 12633.80 150.82 54488.78 88888.00 2016-09-04 05:21:36.875 248 12633.77 150.82 54488.78 88888.00 2016-09-04 05:21:37.000 248 12633.80 150.82 54488.78 88888.00 2016-09-04 05:21:37.125 248 12633.83 150.85 54488.78 88888.00 2016-09-04 05:21:37.250 248 12633.83 150.82 54488.78 88888.00 2016-09-04 05:21:37.375 248 12633.80 150.82 54488.78 88888.00 2016-09-04 05:21:37.500 248 12633.73 150.82 54488.78 88888.00 2016-09-04 05:21:37.625 248 12633.73 150.82 54488.78 88888.00 2016-09-04 05:21:37.750 248 12633.75 150.82 54488.75 88888.00 2016-09-04 05:21:37.875 248 12633.75 150.82 54488.75 88888.00 2016-09-04 05:21:38.000 248 12633.70 150.82 54488.75 88888.00 2016-09-04 05:21:38.125 248 12633.67 150.80 54488.72 88888.00 2016-09-04 05:21:38.250 248 12633.67 150.75 54488.72 88888.00 2016-09-04 05:21:38.375 248 12633.75 150.78 54488.72 88888.00 2016-09-04 05:21:38.500 248 12633.77 150.80 54488.75 88888.00 2016-09-04 05:21:38.625 248 12633.77 150.80 54488.72 88888.00 2016-09-04 05:21:38.750 248 12633.80 150.78 54488.72 88888.00 2016-09-04 05:21:38.875 248 12633.80 150.78 54488.72 88888.00 2016-09-04 05:21:39.000 248 12633.77 150.75 54488.70 88888.00 2016-09-04 05:21:39.125 248 12633.73 150.78 54488.72 88888.00 2016-09-04 05:21:39.250 248 12633.62 150.78 54488.72 88888.00 2016-09-04 05:21:39.375 248 12633.65 150.75 54488.72 88888.00 2016-09-04 05:21:39.500 248 12633.67 150.72 54488.70 88888.00 2016-09-04 05:21:39.625 248 12633.60 150.68 54488.70 88888.00 2016-09-04 05:21:39.750 248 12633.65 150.68 54488.70 88888.00 2016-09-04 05:21:39.875 248 12633.70 150.70 54488.70 88888.00 2016-09-04 05:21:40.000 248 12633.70 150.72 54488.70 88888.00 2016-09-04 05:21:40.125 248 12633.65 150.70 54488.70 88888.00 2016-09-04 05:21:40.250 248 12633.62 150.70 54488.70 88888.00 2016-09-04 05:21:40.375 248 12633.60 150.75 54488.70 88888.00 2016-09-04 05:21:40.500 248 12633.62 150.75 54488.70 88888.00 2016-09-04 05:21:40.625 248 12633.62 150.70 54488.70 88888.00 2016-09-04 05:21:40.750 248 12633.65 150.70 54488.68 88888.00 2016-09-04 05:21:40.875 248 12633.67 150.68 54488.70 88888.00 2016-09-04 05:21:41.000 248 12633.70 150.65 54488.65 88888.00 2016-09-04 05:21:41.125 248 12633.67 150.65 54488.62 88888.00 2016-09-04 05:21:41.250 248 12633.65 150.62 54488.68 88888.00 2016-09-04 05:21:41.375 248 12633.62 150.62 54488.65 88888.00 2016-09-04 05:21:41.500 248 12633.62 150.62 54488.65 88888.00 2016-09-04 05:21:41.625 248 12633.62 150.60 54488.65 88888.00 2016-09-04 05:21:41.750 248 12633.62 150.65 54488.68 88888.00 2016-09-04 05:21:41.875 248 12633.67 150.65 54488.68 88888.00 2016-09-04 05:21:42.000 248 12633.67 150.60 54488.68 88888.00 2016-09-04 05:21:42.125 248 12633.60 150.57 54488.65 88888.00 2016-09-04 05:21:42.250 248 12633.65 150.55 54488.65 88888.00 2016-09-04 05:21:42.375 248 12633.67 150.55 54488.62 88888.00 2016-09-04 05:21:42.500 248 12633.70 150.55 54488.62 88888.00 2016-09-04 05:21:42.625 248 12633.67 150.55 54488.60 88888.00 2016-09-04 05:21:42.750 248 12633.67 150.57 54488.65 88888.00 2016-09-04 05:21:42.875 248 12633.70 150.55 54488.62 88888.00 2016-09-04 05:21:43.000 248 12633.70 150.55 54488.60 88888.00 2016-09-04 05:21:43.125 248 12633.62 150.55 54488.62 88888.00 2016-09-04 05:21:43.250 248 12633.58 150.60 54488.65 88888.00 2016-09-04 05:21:43.375 248 12633.58 150.55 54488.65 88888.00 2016-09-04 05:21:43.500 248 12633.52 150.55 54488.62 88888.00 2016-09-04 05:21:43.625 248 12633.48 150.57 54488.62 88888.00 2016-09-04 05:21:43.750 248 12633.48 150.55 54488.60 88888.00 2016-09-04 05:21:43.875 248 12633.45 150.55 54488.60 88888.00 2016-09-04 05:21:44.000 248 12633.45 150.55 54488.57 88888.00 2016-09-04 05:21:44.125 248 12633.48 150.55 54488.57 88888.00 2016-09-04 05:21:44.250 248 12633.40 150.55 54488.60 88888.00 2016-09-04 05:21:44.375 248 12633.40 150.53 54488.57 88888.00 2016-09-04 05:21:44.500 248 12633.45 150.50 54488.57 88888.00 2016-09-04 05:21:44.625 248 12633.50 150.47 54488.55 88888.00 2016-09-04 05:21:44.750 248 12633.52 150.47 54488.57 88888.00 2016-09-04 05:21:44.875 248 12633.52 150.47 54488.55 88888.00 2016-09-04 05:21:45.000 248 12633.58 150.45 54488.55 88888.00 2016-09-04 05:21:45.125 248 12633.55 150.47 54488.55 88888.00 2016-09-04 05:21:45.250 248 12633.48 150.43 54488.55 88888.00 2016-09-04 05:21:45.375 248 12633.45 150.43 54488.55 88888.00 2016-09-04 05:21:45.500 248 12633.42 150.45 54488.55 88888.00 2016-09-04 05:21:45.625 248 12633.48 150.50 54488.55 88888.00 2016-09-04 05:21:45.750 248 12633.50 150.47 54488.55 88888.00 2016-09-04 05:21:45.875 248 12633.55 150.45 54488.55 88888.00 2016-09-04 05:21:46.000 248 12633.50 150.45 54488.53 88888.00 2016-09-04 05:21:46.125 248 12633.50 150.47 54488.55 88888.00 2016-09-04 05:21:46.250 248 12633.50 150.45 54488.55 88888.00 2016-09-04 05:21:46.375 248 12633.52 150.45 54488.55 88888.00 2016-09-04 05:21:46.500 248 12633.48 150.45 54488.57 88888.00 2016-09-04 05:21:46.625 248 12633.48 150.45 54488.55 88888.00 2016-09-04 05:21:46.750 248 12633.45 150.45 54488.53 88888.00 2016-09-04 05:21:46.875 248 12633.42 150.47 54488.53 88888.00 2016-09-04 05:21:47.000 248 12633.45 150.47 54488.50 88888.00 2016-09-04 05:21:47.125 248 12633.50 150.50 54488.50 88888.00 2016-09-04 05:21:47.250 248 12633.48 150.47 54488.53 88888.00 2016-09-04 05:21:47.375 248 12633.40 150.45 54488.50 88888.00 2016-09-04 05:21:47.500 248 12633.35 150.45 54488.47 88888.00 2016-09-04 05:21:47.625 248 12633.33 150.45 54488.50 88888.00 2016-09-04 05:21:47.750 248 12633.33 150.45 54488.50 88888.00 2016-09-04 05:21:47.875 248 12633.40 150.45 54488.53 88888.00 2016-09-04 05:21:48.000 248 12633.42 150.47 54488.50 88888.00 2016-09-04 05:21:48.125 248 12633.45 150.47 54488.45 88888.00 2016-09-04 05:21:48.250 248 12633.40 150.43 54488.47 88888.00 2016-09-04 05:21:48.375 248 12633.48 150.43 54488.47 88888.00 2016-09-04 05:21:48.500 248 12633.45 150.43 54488.45 88888.00 2016-09-04 05:21:48.625 248 12633.40 150.47 54488.47 88888.00 2016-09-04 05:21:48.750 248 12633.40 150.47 54488.47 88888.00 2016-09-04 05:21:48.875 248 12633.40 150.45 54488.45 88888.00 2016-09-04 05:21:49.000 248 12633.40 150.43 54488.45 88888.00 2016-09-04 05:21:49.125 248 12633.35 150.45 54488.47 88888.00 2016-09-04 05:21:49.250 248 12633.33 150.43 54488.47 88888.00 2016-09-04 05:21:49.375 248 12633.35 150.43 54488.45 88888.00 2016-09-04 05:21:49.500 248 12633.38 150.43 54488.45 88888.00 2016-09-04 05:21:49.625 248 12633.40 150.43 54488.43 88888.00 2016-09-04 05:21:49.750 248 12633.38 150.43 54488.40 88888.00 2016-09-04 05:21:49.875 248 12633.42 150.43 54488.40 88888.00 2016-09-04 05:21:50.000 248 12633.48 150.43 54488.40 88888.00 2016-09-04 05:21:50.125 248 12633.42 150.43 54488.38 88888.00 2016-09-04 05:21:50.250 248 12633.38 150.40 54488.38 88888.00 2016-09-04 05:21:50.375 248 12633.35 150.40 54488.38 88888.00 2016-09-04 05:21:50.500 248 12633.33 150.40 54488.40 88888.00 2016-09-04 05:21:50.625 248 12633.33 150.43 54488.43 88888.00 2016-09-04 05:21:50.750 248 12633.27 150.40 54488.38 88888.00 2016-09-04 05:21:50.875 248 12633.27 150.38 54488.35 88888.00 2016-09-04 05:21:51.000 248 12633.33 150.38 54488.35 88888.00 2016-09-04 05:21:51.125 248 12633.38 150.38 54488.38 88888.00 2016-09-04 05:21:51.250 248 12633.38 150.40 54488.40 88888.00 2016-09-04 05:21:51.375 248 12633.42 150.43 54488.38 88888.00 2016-09-04 05:21:51.500 248 12633.38 150.43 54488.35 88888.00 2016-09-04 05:21:51.625 248 12633.35 150.40 54488.38 88888.00 2016-09-04 05:21:51.750 248 12633.40 150.40 54488.38 88888.00 2016-09-04 05:21:51.875 248 12633.40 150.43 54488.38 88888.00 2016-09-04 05:21:52.000 248 12633.40 150.47 54488.35 88888.00 2016-09-04 05:21:52.125 248 12633.40 150.45 54488.35 88888.00 2016-09-04 05:21:52.250 248 12633.40 150.40 54488.32 88888.00 2016-09-04 05:21:52.375 248 12633.40 150.45 54488.32 88888.00 2016-09-04 05:21:52.500 248 12633.38 150.45 54488.32 88888.00 2016-09-04 05:21:52.625 248 12633.40 150.43 54488.32 88888.00 2016-09-04 05:21:52.750 248 12633.42 150.40 54488.32 88888.00 2016-09-04 05:21:52.875 248 12633.40 150.45 54488.32 88888.00 2016-09-04 05:21:53.000 248 12633.35 150.45 54488.30 88888.00 2016-09-04 05:21:53.125 248 12633.33 150.45 54488.30 88888.00 2016-09-04 05:21:53.250 248 12633.27 150.43 54488.30 88888.00 2016-09-04 05:21:53.375 248 12633.33 150.43 54488.30 88888.00 2016-09-04 05:21:53.500 248 12633.30 150.40 54488.28 88888.00 2016-09-04 05:21:53.625 248 12633.27 150.40 54488.30 88888.00 2016-09-04 05:21:53.750 248 12633.30 150.43 54488.28 88888.00 2016-09-04 05:21:53.875 248 12633.33 150.43 54488.28 88888.00 2016-09-04 05:21:54.000 248 12633.35 150.45 54488.28 88888.00 2016-09-04 05:21:54.125 248 12633.35 150.45 54488.25 88888.00 2016-09-04 05:21:54.250 248 12633.35 150.43 54488.28 88888.00 2016-09-04 05:21:54.375 248 12633.27 150.45 54488.30 88888.00 2016-09-04 05:21:54.500 248 12633.30 150.45 54488.28 88888.00 2016-09-04 05:21:54.625 248 12633.30 150.45 54488.28 88888.00 2016-09-04 05:21:54.750 248 12633.33 150.45 54488.25 88888.00 2016-09-04 05:21:54.875 248 12633.35 150.45 54488.25 88888.00 2016-09-04 05:21:55.000 248 12633.33 150.47 54488.25 88888.00 2016-09-04 05:21:55.125 248 12633.30 150.47 54488.25 88888.00 2016-09-04 05:21:55.250 248 12633.33 150.45 54488.25 88888.00 2016-09-04 05:21:55.375 248 12633.33 150.45 54488.22 88888.00 2016-09-04 05:21:55.500 248 12633.30 150.45 54488.22 88888.00 2016-09-04 05:21:55.625 248 12633.33 150.47 54488.22 88888.00 2016-09-04 05:21:55.750 248 12633.27 150.50 54488.22 88888.00 2016-09-04 05:21:55.875 248 12633.25 150.50 54488.22 88888.00 2016-09-04 05:21:56.000 248 12633.25 150.53 54488.20 88888.00 2016-09-04 05:21:56.125 248 12633.23 150.47 54488.20 88888.00 2016-09-04 05:21:56.250 248 12633.17 150.45 54488.18 88888.00 2016-09-04 05:21:56.375 248 12633.20 150.47 54488.18 88888.00 2016-09-04 05:21:56.500 248 12633.20 150.50 54488.20 88888.00 2016-09-04 05:21:56.625 248 12633.23 150.53 54488.20 88888.00 2016-09-04 05:21:56.750 248 12633.25 150.50 54488.18 88888.00 2016-09-04 05:21:56.875 248 12633.30 150.50 54488.18 88888.00 2016-09-04 05:21:57.000 248 12633.27 150.50 54488.18 88888.00 2016-09-04 05:21:57.125 248 12633.27 150.47 54488.18 88888.00 2016-09-04 05:21:57.250 248 12633.25 150.45 54488.20 88888.00 2016-09-04 05:21:57.375 248 12633.25 150.47 54488.18 88888.00 2016-09-04 05:21:57.500 248 12633.27 150.47 54488.18 88888.00 2016-09-04 05:21:57.625 248 12633.30 150.47 54488.20 88888.00 2016-09-04 05:21:57.750 248 12633.35 150.50 54488.20 88888.00 2016-09-04 05:21:57.875 248 12633.33 150.50 54488.18 88888.00 2016-09-04 05:21:58.000 248 12633.30 150.45 54488.15 88888.00 2016-09-04 05:21:58.125 248 12633.30 150.45 54488.15 88888.00 2016-09-04 05:21:58.250 248 12633.30 150.53 54488.18 88888.00 2016-09-04 05:21:58.375 248 12633.33 150.50 54488.18 88888.00 2016-09-04 05:21:58.500 248 12633.27 150.47 54488.12 88888.00 2016-09-04 05:21:58.625 248 12633.30 150.45 54488.12 88888.00 2016-09-04 05:21:58.750 248 12633.30 150.50 54488.15 88888.00 2016-09-04 05:21:58.875 248 12633.35 150.50 54488.15 88888.00 2016-09-04 05:21:59.000 248 12633.33 150.47 54488.15 88888.00 2016-09-04 05:21:59.125 248 12633.27 150.50 54488.12 88888.00 2016-09-04 05:21:59.250 248 12633.20 150.45 54488.12 88888.00 2016-09-04 05:21:59.375 248 12633.25 150.50 54488.10 88888.00 2016-09-04 05:21:59.500 248 12633.33 150.50 54488.10 88888.00 2016-09-04 05:21:59.625 248 12633.33 150.50 54488.07 88888.00 2016-09-04 05:21:59.750 248 12633.33 150.53 54488.05 88888.00 2016-09-04 05:21:59.875 248 12633.33 150.53 54488.07 88888.00 2016-09-04 05:22:00.000 248 12633.25 150.50 54488.05 88888.00 2016-09-04 05:22:00.125 248 12633.17 150.50 54488.07 88888.00 2016-09-04 05:22:00.250 248 12633.23 150.50 54488.05 88888.00 2016-09-04 05:22:00.375 248 12633.27 150.50 54488.07 88888.00 2016-09-04 05:22:00.500 248 12633.23 150.50 54488.07 88888.00 2016-09-04 05:22:00.625 248 12633.23 150.50 54488.07 88888.00 2016-09-04 05:22:00.750 248 12633.23 150.53 54488.05 88888.00 2016-09-04 05:22:00.875 248 12633.23 150.53 54488.05 88888.00 2016-09-04 05:22:01.000 248 12633.23 150.53 54488.05 88888.00 2016-09-04 05:22:01.125 248 12633.17 150.50 54488.07 88888.00 2016-09-04 05:22:01.250 248 12633.15 150.47 54488.07 88888.00 2016-09-04 05:22:01.375 248 12633.17 150.50 54488.03 88888.00 2016-09-04 05:22:01.500 248 12633.17 150.50 54488.03 88888.00 2016-09-04 05:22:01.625 248 12633.23 150.53 54488.05 88888.00 2016-09-04 05:22:01.750 248 12633.23 150.50 54488.03 88888.00 2016-09-04 05:22:01.875 248 12633.23 150.53 54487.97 88888.00 2016-09-04 05:22:02.000 248 12633.25 150.50 54488.00 88888.00 2016-09-04 05:22:02.125 248 12633.30 150.55 54488.03 88888.00 2016-09-04 05:22:02.250 248 12633.30 150.55 54488.03 88888.00 2016-09-04 05:22:02.375 248 12633.38 150.55 54488.00 88888.00 2016-09-04 05:22:02.500 248 12633.38 150.53 54488.00 88888.00 2016-09-04 05:22:02.625 248 12633.33 150.50 54487.97 88888.00 2016-09-04 05:22:02.750 248 12633.25 150.53 54487.97 88888.00 2016-09-04 05:22:02.875 248 12633.23 150.53 54487.97 88888.00 2016-09-04 05:22:03.000 248 12633.25 150.53 54488.00 88888.00 2016-09-04 05:22:03.125 248 12633.27 150.55 54487.97 88888.00 2016-09-04 05:22:03.250 248 12633.27 150.53 54487.95 88888.00 2016-09-04 05:22:03.375 248 12633.30 150.55 54487.95 88888.00 2016-09-04 05:22:03.500 248 12633.40 150.55 54487.97 88888.00 2016-09-04 05:22:03.625 248 12633.35 150.53 54487.95 88888.00 2016-09-04 05:22:03.750 248 12633.30 150.47 54487.95 88888.00 2016-09-04 05:22:03.875 248 12633.33 150.47 54487.95 88888.00 2016-09-04 05:22:04.000 248 12633.38 150.50 54487.93 88888.00 2016-09-04 05:22:04.125 248 12633.42 150.55 54487.93 88888.00 2016-09-04 05:22:04.250 248 12633.40 150.55 54487.90 88888.00 2016-09-04 05:22:04.375 248 12633.45 150.55 54487.93 88888.00 2016-09-04 05:22:04.500 248 12633.42 150.53 54487.93 88888.00 2016-09-04 05:22:04.625 248 12633.40 150.55 54487.93 88888.00 2016-09-04 05:22:04.750 248 12633.40 150.57 54487.93 88888.00 2016-09-04 05:22:04.875 248 12633.38 150.57 54487.93 88888.00 2016-09-04 05:22:05.000 248 12633.35 150.55 54487.88 88888.00 2016-09-04 05:22:05.125 248 12633.33 150.53 54487.88 88888.00 2016-09-04 05:22:05.250 248 12633.33 150.53 54487.90 88888.00 2016-09-04 05:22:05.375 248 12633.40 150.57 54487.90 88888.00 2016-09-04 05:22:05.500 248 12633.45 150.57 54487.93 88888.00 2016-09-04 05:22:05.625 248 12633.45 150.53 54487.90 88888.00 2016-09-04 05:22:05.750 248 12633.45 150.50 54487.90 88888.00 2016-09-04 05:22:05.875 248 12633.48 150.53 54487.93 88888.00 2016-09-04 05:22:06.000 248 12633.48 150.50 54487.88 88888.00 2016-09-04 05:22:06.125 248 12633.40 150.50 54487.88 88888.00 2016-09-04 05:22:06.250 248 12633.35 150.50 54487.85 88888.00 2016-09-04 05:22:06.375 248 12633.45 150.53 54487.82 88888.00 2016-09-04 05:22:06.500 248 12633.45 150.53 54487.82 88888.00 2016-09-04 05:22:06.625 248 12633.40 150.53 54487.82 88888.00 2016-09-04 05:22:06.750 248 12633.33 150.50 54487.85 88888.00 2016-09-04 05:22:06.875 248 12633.30 150.50 54487.80 88888.00 2016-09-04 05:22:07.000 248 12633.40 150.53 54487.80 88888.00 2016-09-04 05:22:07.125 248 12633.40 150.55 54487.82 88888.00 2016-09-04 05:22:07.250 248 12633.38 150.53 54487.85 88888.00 2016-09-04 05:22:07.375 248 12633.45 150.55 54487.85 88888.00 2016-09-04 05:22:07.500 248 12633.42 150.57 54487.82 88888.00 2016-09-04 05:22:07.625 248 12633.40 150.55 54487.80 88888.00 2016-09-04 05:22:07.750 248 12633.45 150.53 54487.78 88888.00 2016-09-04 05:22:07.875 248 12633.45 150.53 54487.80 88888.00 2016-09-04 05:22:08.000 248 12633.45 150.50 54487.78 88888.00 2016-09-04 05:22:08.125 248 12633.48 150.53 54487.78 88888.00 2016-09-04 05:22:08.250 248 12633.45 150.53 54487.78 88888.00 2016-09-04 05:22:08.375 248 12633.55 150.53 54487.78 88888.00 2016-09-04 05:22:08.500 248 12633.58 150.55 54487.78 88888.00 2016-09-04 05:22:08.625 248 12633.60 150.55 54487.78 88888.00 2016-09-04 05:22:08.750 248 12633.58 150.53 54487.78 88888.00 2016-09-04 05:22:08.875 248 12633.58 150.60 54487.75 88888.00 2016-09-04 05:22:09.000 248 12633.58 150.57 54487.75 88888.00 2016-09-04 05:22:09.125 248 12633.60 150.55 54487.72 88888.00 2016-09-04 05:22:09.250 248 12633.58 150.50 54487.70 88888.00 2016-09-04 05:22:09.375 248 12633.55 150.50 54487.70 88888.00 2016-09-04 05:22:09.500 248 12633.50 150.53 54487.70 88888.00 2016-09-04 05:22:09.625 248 12633.45 150.50 54487.70 88888.00 2016-09-04 05:22:09.750 248 12633.45 150.50 54487.68 88888.00 2016-09-04 05:22:09.875 248 12633.45 150.53 54487.65 88888.00 2016-09-04 05:22:10.000 248 12633.50 150.53 54487.65 88888.00 2016-09-04 05:22:10.125 248 12633.52 150.53 54487.68 88888.00 2016-09-04 05:22:10.250 248 12633.52 150.53 54487.70 88888.00 2016-09-04 05:22:10.375 248 12633.55 150.53 54487.68 88888.00 2016-09-04 05:22:10.500 248 12633.58 150.53 54487.70 88888.00 2016-09-04 05:22:10.625 248 12633.60 150.50 54487.68 88888.00 2016-09-04 05:22:10.750 248 12633.60 150.53 54487.65 88888.00 2016-09-04 05:22:10.875 248 12633.62 150.53 54487.65 88888.00 2016-09-04 05:22:11.000 248 12633.62 150.55 54487.68 88888.00 2016-09-04 05:22:11.125 248 12633.65 150.57 54487.65 88888.00 2016-09-04 05:22:11.250 248 12633.62 150.50 54487.65 88888.00 2016-09-04 05:22:11.375 248 12633.65 150.50 54487.60 88888.00 2016-09-04 05:22:11.500 248 12633.65 150.53 54487.60 88888.00 2016-09-04 05:22:11.625 248 12633.60 150.55 54487.60 88888.00 2016-09-04 05:22:11.750 248 12633.65 150.55 54487.57 88888.00 2016-09-04 05:22:11.875 248 12633.65 150.53 54487.57 88888.00 2016-09-04 05:22:12.000 248 12633.62 150.50 54487.53 88888.00 2016-09-04 05:22:12.125 248 12633.65 150.53 54487.55 88888.00 2016-09-04 05:22:12.250 248 12633.67 150.53 54487.55 88888.00 2016-09-04 05:22:12.375 248 12633.70 150.53 54487.55 88888.00 2016-09-04 05:22:12.500 248 12633.70 150.53 54487.53 88888.00 2016-09-04 05:22:12.625 248 12633.70 150.50 54487.55 88888.00 2016-09-04 05:22:12.750 248 12633.73 150.50 54487.55 88888.00 2016-09-04 05:22:12.875 248 12633.80 150.50 54487.55 88888.00 2016-09-04 05:22:13.000 248 12633.75 150.50 54487.55 88888.00 2016-09-04 05:22:13.125 248 12633.75 150.50 54487.55 88888.00 2016-09-04 05:22:13.250 248 12633.73 150.53 54487.55 88888.00 2016-09-04 05:22:13.375 248 12633.70 150.55 54487.55 88888.00 2016-09-04 05:22:13.500 248 12633.67 150.53 54487.53 88888.00 2016-09-04 05:22:13.625 248 12633.73 150.50 54487.50 88888.00 2016-09-04 05:22:13.750 248 12633.75 150.47 54487.47 88888.00 2016-09-04 05:22:13.875 248 12633.75 150.47 54487.45 88888.00 2016-09-04 05:22:14.000 248 12633.80 150.45 54487.45 88888.00 2016-09-04 05:22:14.125 248 12633.85 150.50 54487.47 88888.00 2016-09-04 05:22:14.250 248 12633.77 150.50 54487.50 88888.00 2016-09-04 05:22:14.375 248 12633.73 150.50 54487.50 88888.00 2016-09-04 05:22:14.500 248 12633.67 150.45 54487.47 88888.00 2016-09-04 05:22:14.625 248 12633.70 150.47 54487.50 88888.00 2016-09-04 05:22:14.750 248 12633.83 150.47 54487.50 88888.00 2016-09-04 05:22:14.875 248 12633.83 150.47 54487.47 88888.00 2016-09-04 05:22:15.000 248 12633.77 150.45 54487.45 88888.00 2016-09-04 05:22:15.125 248 12633.77 150.45 54487.45 88888.00 2016-09-04 05:22:15.250 248 12633.80 150.45 54487.47 88888.00 2016-09-04 05:22:15.375 248 12633.90 150.50 54487.50 88888.00 2016-09-04 05:22:15.500 248 12633.88 150.45 54487.45 88888.00 2016-09-04 05:22:15.625 248 12633.80 150.43 54487.43 88888.00 2016-09-04 05:22:15.750 248 12633.83 150.45 54487.43 88888.00 2016-09-04 05:22:15.875 248 12633.85 150.45 54487.43 88888.00 2016-09-04 05:22:16.000 248 12633.88 150.43 54487.40 88888.00 2016-09-04 05:22:16.125 248 12633.85 150.45 54487.43 88888.00 2016-09-04 05:22:16.250 248 12633.75 150.43 54487.38 88888.00 2016-09-04 05:22:16.375 248 12633.77 150.45 54487.40 88888.00 2016-09-04 05:22:16.500 248 12633.83 150.47 54487.43 88888.00 2016-09-04 05:22:16.625 248 12633.80 150.45 54487.43 88888.00 2016-09-04 05:22:16.750 248 12633.83 150.47 54487.43 88888.00 2016-09-04 05:22:16.875 248 12633.85 150.47 54487.43 88888.00 2016-09-04 05:22:17.000 248 12633.88 150.45 54487.40 88888.00 2016-09-04 05:22:17.125 248 12633.88 150.45 54487.40 88888.00 2016-09-04 05:22:17.250 248 12633.83 150.43 54487.38 88888.00 2016-09-04 05:22:17.375 248 12633.88 150.45 54487.35 88888.00 2016-09-04 05:22:17.500 248 12633.88 150.43 54487.32 88888.00 2016-09-04 05:22:17.625 248 12633.90 150.40 54487.32 88888.00 2016-09-04 05:22:17.750 248 12633.85 150.40 54487.32 88888.00 2016-09-04 05:22:17.875 248 12633.90 150.43 54487.32 88888.00 2016-09-04 05:22:18.000 248 12633.95 150.45 54487.32 88888.00 2016-09-04 05:22:18.125 248 12633.98 150.45 54487.32 88888.00 2016-09-04 05:22:18.250 248 12633.90 150.40 54487.32 88888.00 2016-09-04 05:22:18.375 248 12633.85 150.43 54487.30 88888.00 2016-09-04 05:22:18.500 248 12633.80 150.43 54487.28 88888.00 2016-09-04 05:22:18.625 248 12633.85 150.43 54487.30 88888.00 2016-09-04 05:22:18.750 248 12633.90 150.40 54487.28 88888.00 2016-09-04 05:22:18.875 248 12633.88 150.40 54487.30 88888.00 2016-09-04 05:22:19.000 248 12633.85 150.40 54487.30 88888.00 2016-09-04 05:22:19.125 248 12633.80 150.43 54487.28 88888.00 2016-09-04 05:22:19.250 248 12633.83 150.43 54487.28 88888.00 2016-09-04 05:22:19.375 248 12633.90 150.45 54487.30 88888.00 2016-09-04 05:22:19.500 248 12633.92 150.40 54487.28 88888.00 2016-09-04 05:22:19.625 248 12633.98 150.38 54487.25 88888.00 2016-09-04 05:22:19.750 248 12633.95 150.40 54487.28 88888.00 2016-09-04 05:22:19.875 248 12633.95 150.40 54487.25 88888.00 2016-09-04 05:22:20.000 248 12633.88 150.38 54487.22 88888.00 2016-09-04 05:22:20.125 248 12633.88 150.38 54487.25 88888.00 2016-09-04 05:22:20.250 248 12633.92 150.40 54487.25 88888.00 2016-09-04 05:22:20.375 248 12633.92 150.43 54487.25 88888.00 2016-09-04 05:22:20.500 248 12633.88 150.40 54487.25 88888.00 2016-09-04 05:22:20.625 248 12633.92 150.40 54487.25 88888.00 2016-09-04 05:22:20.750 248 12633.95 150.40 54487.22 88888.00 2016-09-04 05:22:20.875 248 12633.90 150.40 54487.22 88888.00 2016-09-04 05:22:21.000 248 12633.90 150.38 54487.20 88888.00 2016-09-04 05:22:21.125 248 12633.95 150.38 54487.22 88888.00 2016-09-04 05:22:21.250 248 12633.90 150.35 54487.20 88888.00 2016-09-04 05:22:21.375 248 12634.00 150.40 54487.20 88888.00 2016-09-04 05:22:21.500 248 12634.05 150.40 54487.18 88888.00 2016-09-04 05:22:21.625 248 12634.05 150.38 54487.18 88888.00 2016-09-04 05:22:21.750 248 12634.02 150.35 54487.18 88888.00 2016-09-04 05:22:21.875 248 12634.00 150.35 54487.18 88888.00 2016-09-04 05:22:22.000 248 12634.02 150.38 54487.18 88888.00 2016-09-04 05:22:22.125 248 12634.02 150.40 54487.15 88888.00 2016-09-04 05:22:22.250 248 12634.02 150.40 54487.15 88888.00 2016-09-04 05:22:22.375 248 12634.02 150.40 54487.18 88888.00 2016-09-04 05:22:22.500 248 12634.02 150.40 54487.15 88888.00 2016-09-04 05:22:22.625 248 12634.12 150.40 54487.15 88888.00 2016-09-04 05:22:22.750 248 12634.15 150.38 54487.12 88888.00 2016-09-04 05:22:22.875 248 12634.10 150.40 54487.12 88888.00 2016-09-04 05:22:23.000 248 12634.10 150.40 54487.12 88888.00 2016-09-04 05:22:23.125 248 12634.12 150.40 54487.12 88888.00 2016-09-04 05:22:23.250 248 12634.10 150.38 54487.12 88888.00 2016-09-04 05:22:23.375 248 12634.08 150.38 54487.10 88888.00 2016-09-04 05:22:23.500 248 12634.10 150.43 54487.10 88888.00 2016-09-04 05:22:23.625 248 12634.08 150.43 54487.07 88888.00 2016-09-04 05:22:23.750 248 12634.10 150.40 54487.10 88888.00 2016-09-04 05:22:23.875 248 12634.08 150.38 54487.07 88888.00 2016-09-04 05:22:24.000 248 12634.02 150.35 54487.05 88888.00 2016-09-04 05:22:24.125 248 12634.02 150.38 54487.07 88888.00 2016-09-04 05:22:24.250 248 12634.02 150.38 54487.10 88888.00 2016-09-04 05:22:24.375 248 12634.02 150.38 54487.07 88888.00 2016-09-04 05:22:24.500 248 12634.02 150.35 54487.07 88888.00 2016-09-04 05:22:24.625 248 12634.02 150.32 54487.07 88888.00 2016-09-04 05:22:24.750 248 12634.05 150.35 54487.07 88888.00 2016-09-04 05:22:24.875 248 12634.12 150.40 54487.07 88888.00 2016-09-04 05:22:25.000 248 12634.05 150.38 54487.07 88888.00 2016-09-04 05:22:25.125 248 12634.10 150.38 54487.07 88888.00 2016-09-04 05:22:25.250 248 12634.12 150.35 54487.05 88888.00 2016-09-04 05:22:25.375 248 12634.10 150.35 54487.05 88888.00 2016-09-04 05:22:25.500 248 12634.08 150.35 54487.03 88888.00 2016-09-04 05:22:25.625 248 12634.10 150.38 54487.03 88888.00 2016-09-04 05:22:25.750 248 12634.10 150.40 54487.05 88888.00 2016-09-04 05:22:25.875 248 12634.12 150.35 54487.03 88888.00 2016-09-04 05:22:26.000 248 12634.10 150.38 54487.00 88888.00 2016-09-04 05:22:26.125 248 12634.02 150.38 54487.03 88888.00 2016-09-04 05:22:26.250 248 12634.02 150.35 54486.97 88888.00 2016-09-04 05:22:26.375 248 12634.08 150.35 54487.00 88888.00 2016-09-04 05:22:26.500 248 12634.10 150.38 54487.00 88888.00 2016-09-04 05:22:26.625 248 12634.02 150.35 54486.97 88888.00 2016-09-04 05:22:26.750 248 12634.02 150.35 54486.97 88888.00 2016-09-04 05:22:26.875 248 12634.10 150.35 54487.00 88888.00 2016-09-04 05:22:27.000 248 12634.12 150.35 54486.97 88888.00 2016-09-04 05:22:27.125 248 12634.15 150.35 54486.97 88888.00 2016-09-04 05:22:27.250 248 12634.12 150.32 54486.95 88888.00 2016-09-04 05:22:27.375 248 12634.17 150.35 54486.95 88888.00 2016-09-04 05:22:27.500 248 12634.20 150.38 54486.93 88888.00 2016-09-04 05:22:27.625 248 12634.30 150.35 54486.90 88888.00 2016-09-04 05:22:27.750 248 12634.27 150.35 54486.93 88888.00 2016-09-04 05:22:27.875 248 12634.23 150.35 54486.93 88888.00 2016-09-04 05:22:28.000 248 12634.23 150.35 54486.93 88888.00 2016-09-04 05:22:28.125 248 12634.27 150.32 54486.93 88888.00 2016-09-04 05:22:28.250 248 12634.20 150.32 54486.95 88888.00 2016-09-04 05:22:28.375 248 12634.12 150.32 54486.93 88888.00 2016-09-04 05:22:28.500 248 12634.05 150.28 54486.93 88888.00 2016-09-04 05:22:28.625 248 12634.12 150.32 54486.93 88888.00 2016-09-04 05:22:28.750 248 12634.23 150.32 54486.93 88888.00 2016-09-04 05:22:28.875 248 12634.20 150.32 54486.93 88888.00 2016-09-04 05:22:29.000 248 12634.25 150.32 54486.93 88888.00 2016-09-04 05:22:29.125 248 12634.17 150.32 54486.93 88888.00 2016-09-04 05:22:29.250 248 12634.12 150.30 54486.88 88888.00 2016-09-04 05:22:29.375 248 12634.20 150.32 54486.88 88888.00 2016-09-04 05:22:29.500 248 12634.20 150.35 54486.88 88888.00 2016-09-04 05:22:29.625 248 12634.17 150.32 54486.88 88888.00 2016-09-04 05:22:29.750 248 12634.20 150.35 54486.88 88888.00 2016-09-04 05:22:29.875 248 12634.17 150.35 54486.90 88888.00 2016-09-04 05:22:30.000 248 12634.20 150.32 54486.88 88888.00 2016-09-04 05:22:30.125 248 12634.23 150.30 54486.85 88888.00 2016-09-04 05:22:30.250 248 12634.17 150.28 54486.88 88888.00 2016-09-04 05:22:30.375 248 12634.17 150.25 54486.85 88888.00 2016-09-04 05:22:30.500 248 12634.12 150.25 54486.85 88888.00 2016-09-04 05:22:30.625 248 12634.15 150.25 54486.85 88888.00 2016-09-04 05:22:30.750 248 12634.15 150.22 54486.80 88888.00 2016-09-04 05:22:30.875 248 12634.12 150.22 54486.80 88888.00 2016-09-04 05:22:31.000 248 12634.10 150.20 54486.80 88888.00 2016-09-04 05:22:31.125 248 12634.02 150.20 54486.82 88888.00 2016-09-04 05:22:31.250 248 12634.02 150.22 54486.85 88888.00 2016-09-04 05:22:31.375 248 12634.08 150.22 54486.82 88888.00 2016-09-04 05:22:31.500 248 12634.10 150.22 54486.82 88888.00 2016-09-04 05:22:31.625 248 12634.15 150.25 54486.82 88888.00 2016-09-04 05:22:31.750 248 12634.17 150.25 54486.85 88888.00 2016-09-04 05:22:31.875 248 12634.15 150.25 54486.85 88888.00 2016-09-04 05:22:32.000 248 12634.12 150.22 54486.88 88888.00 2016-09-04 05:22:32.125 248 12634.08 150.20 54486.82 88888.00 2016-09-04 05:22:32.250 248 12634.08 150.18 54486.82 88888.00 2016-09-04 05:22:32.375 248 12634.15 150.20 54486.82 88888.00 2016-09-04 05:22:32.500 248 12634.20 150.20 54486.80 88888.00 2016-09-04 05:22:32.625 248 12634.10 150.20 54486.80 88888.00 2016-09-04 05:22:32.750 248 12634.10 150.18 54486.78 88888.00 2016-09-04 05:22:32.875 248 12634.12 150.18 54486.78 88888.00 2016-09-04 05:22:33.000 248 12634.15 150.15 54486.75 88888.00 2016-09-04 05:22:33.125 248 12634.12 150.12 54486.78 88888.00 2016-09-04 05:22:33.250 248 12634.08 150.12 54486.78 88888.00 2016-09-04 05:22:33.375 248 12634.08 150.12 54486.72 88888.00 2016-09-04 05:22:33.500 248 12634.08 150.12 54486.72 88888.00 2016-09-04 05:22:33.625 248 12634.08 150.10 54486.72 88888.00 2016-09-04 05:22:33.750 248 12634.08 150.15 54486.75 88888.00 2016-09-04 05:22:33.875 248 12634.10 150.12 54486.75 88888.00 2016-09-04 05:22:34.000 248 12634.08 150.05 54486.82 88888.00 2016-09-04 05:22:34.125 248 12634.10 150.03 54486.82 88888.00 2016-09-04 05:22:34.250 248 12634.12 150.05 54486.75 88888.00 2016-09-04 05:22:34.375 248 12634.12 150.05 54486.70 88888.00 2016-09-04 05:22:34.500 248 12634.15 150.07 54486.70 88888.00 2016-09-04 05:22:34.625 248 12634.25 150.05 54486.70 88888.00 2016-09-04 05:22:34.750 248 12634.30 150.05 54486.72 88888.00 2016-09-04 05:22:34.875 248 12634.25 150.03 54486.70 88888.00 2016-09-04 05:22:35.000 248 12634.23 150.03 54486.68 88888.00 2016-09-04 05:22:35.125 248 12634.20 150.03 54486.68 88888.00 2016-09-04 05:22:35.250 248 12634.20 150.00 54486.70 88888.00 2016-09-04 05:22:35.375 248 12634.20 150.03 54486.70 88888.00 2016-09-04 05:22:35.500 248 12634.17 150.00 54486.70 88888.00 2016-09-04 05:22:35.625 248 12634.20 150.03 54486.70 88888.00 2016-09-04 05:22:35.750 248 12634.17 150.00 54486.70 88888.00 2016-09-04 05:22:35.875 248 12634.17 150.00 54486.68 88888.00 2016-09-04 05:22:36.000 248 12634.15 150.00 54486.65 88888.00 2016-09-04 05:22:36.125 248 12634.12 149.97 54486.65 88888.00 2016-09-04 05:22:36.250 248 12634.12 149.97 54486.62 88888.00 2016-09-04 05:22:36.375 248 12634.15 149.97 54486.62 88888.00 2016-09-04 05:22:36.500 248 12634.10 149.97 54486.60 88888.00 2016-09-04 05:22:36.625 248 12634.05 149.95 54486.62 88888.00 2016-09-04 05:22:36.750 248 12634.05 149.93 54486.62 88888.00 2016-09-04 05:22:36.875 248 12634.10 149.97 54486.60 88888.00 2016-09-04 05:22:37.000 248 12634.15 149.95 54486.60 88888.00 2016-09-04 05:22:37.125 248 12634.10 149.95 54486.60 88888.00 2016-09-04 05:22:37.250 248 12634.05 149.90 54486.57 88888.00 2016-09-04 05:22:37.375 248 12634.00 149.93 54486.57 88888.00 2016-09-04 05:22:37.500 248 12634.02 149.95 54486.60 88888.00 2016-09-04 05:22:37.625 248 12634.02 149.93 54486.57 88888.00 2016-09-04 05:22:37.750 248 12634.00 149.90 54486.55 88888.00 2016-09-04 05:22:37.875 248 12634.05 149.88 54486.55 88888.00 2016-09-04 05:22:38.000 248 12634.08 149.90 54486.55 88888.00 2016-09-04 05:22:38.125 248 12634.05 149.93 54486.57 88888.00 2016-09-04 05:22:38.250 248 12634.08 149.93 54486.62 88888.00 2016-09-04 05:22:38.375 248 12634.12 149.90 54486.62 88888.00 2016-09-04 05:22:38.500 248 12634.12 149.90 54486.60 88888.00 2016-09-04 05:22:38.625 248 12634.10 149.90 54486.60 88888.00 2016-09-04 05:22:38.750 248 12634.08 149.90 54486.57 88888.00 2016-09-04 05:22:38.875 248 12634.10 149.90 54486.57 88888.00 2016-09-04 05:22:39.000 248 12634.17 149.90 54486.57 88888.00 2016-09-04 05:22:39.125 248 12634.20 149.90 54486.55 88888.00 2016-09-04 05:22:39.250 248 12634.17 149.90 54486.55 88888.00 2016-09-04 05:22:39.375 248 12634.17 149.88 54486.55 88888.00 2016-09-04 05:22:39.500 248 12634.15 149.88 54486.57 88888.00 2016-09-04 05:22:39.625 248 12634.15 149.85 54486.55 88888.00 2016-09-04 05:22:39.750 248 12634.08 149.85 54486.55 88888.00 2016-09-04 05:22:39.875 248 12634.02 149.85 54486.53 88888.00 2016-09-04 05:22:40.000 248 12634.02 149.82 54486.50 88888.00 2016-09-04 05:22:40.125 248 12634.10 149.85 54486.50 88888.00 2016-09-04 05:22:40.250 248 12634.05 149.78 54486.50 88888.00 2016-09-04 05:22:40.375 248 12634.02 149.75 54486.50 88888.00 2016-09-04 05:22:40.500 248 12634.08 149.75 54486.50 88888.00 2016-09-04 05:22:40.625 248 12634.10 149.75 54486.50 88888.00 2016-09-04 05:22:40.750 248 12634.10 149.75 54486.50 88888.00 2016-09-04 05:22:40.875 248 12634.10 149.78 54486.47 88888.00 2016-09-04 05:22:41.000 248 12634.10 149.75 54486.45 88888.00 2016-09-04 05:22:41.125 248 12634.17 149.75 54486.50 88888.00 2016-09-04 05:22:41.250 248 12634.15 149.72 54486.53 88888.00 2016-09-04 05:22:41.375 248 12634.10 149.75 54486.50 88888.00 2016-09-04 05:22:41.500 248 12634.10 149.75 54486.47 88888.00 2016-09-04 05:22:41.625 248 12634.10 149.72 54486.47 88888.00 2016-09-04 05:22:41.750 248 12634.12 149.72 54486.45 88888.00 2016-09-04 05:22:41.875 248 12634.15 149.72 54486.45 88888.00 2016-09-04 05:22:42.000 248 12634.12 149.70 54486.45 88888.00 2016-09-04 05:22:42.125 248 12634.12 149.70 54486.45 88888.00 2016-09-04 05:22:42.250 248 12634.02 149.70 54486.45 88888.00 2016-09-04 05:22:42.375 248 12634.02 149.72 54486.45 88888.00 2016-09-04 05:22:42.500 248 12634.10 149.72 54486.45 88888.00 2016-09-04 05:22:42.625 248 12634.10 149.72 54486.45 88888.00 2016-09-04 05:22:42.750 248 12634.08 149.72 54486.45 88888.00 2016-09-04 05:22:42.875 248 12634.05 149.70 54486.43 88888.00 2016-09-04 05:22:43.000 248 12634.10 149.68 54486.40 88888.00 2016-09-04 05:22:43.125 248 12634.15 149.65 54486.43 88888.00 2016-09-04 05:22:43.250 248 12634.08 149.68 54486.43 88888.00 2016-09-04 05:22:43.375 248 12634.10 149.70 54486.43 88888.00 2016-09-04 05:22:43.500 248 12634.10 149.72 54486.43 88888.00 2016-09-04 05:22:43.625 248 12634.17 149.72 54486.45 88888.00 2016-09-04 05:22:43.750 248 12634.20 149.72 54486.45 88888.00 2016-09-04 05:22:43.875 248 12634.17 149.70 54486.40 88888.00 2016-09-04 05:22:44.000 248 12634.17 149.72 54486.38 88888.00 2016-09-04 05:22:44.125 248 12634.20 149.70 54486.40 88888.00 2016-09-04 05:22:44.250 248 12634.17 149.72 54486.40 88888.00 2016-09-04 05:22:44.375 248 12634.25 149.75 54486.40 88888.00 2016-09-04 05:22:44.500 248 12634.27 149.75 54486.38 88888.00 2016-09-04 05:22:44.625 248 12634.33 149.75 54486.38 88888.00 2016-09-04 05:22:44.750 248 12634.30 149.72 54486.38 88888.00 2016-09-04 05:22:44.875 248 12634.27 149.72 54486.35 88888.00 2016-09-04 05:22:45.000 248 12634.23 149.72 54486.35 88888.00 2016-09-04 05:22:45.125 248 12634.25 149.70 54486.35 88888.00 2016-09-04 05:22:45.250 248 12634.20 149.70 54486.38 88888.00 2016-09-04 05:22:45.375 248 12634.20 149.75 54486.38 88888.00 2016-09-04 05:22:45.500 248 12634.23 149.75 54486.35 88888.00 2016-09-04 05:22:45.625 248 12634.20 149.72 54486.32 88888.00 2016-09-04 05:22:45.750 248 12634.20 149.68 54486.30 88888.00 2016-09-04 05:22:45.875 248 12634.15 149.68 54486.30 88888.00 2016-09-04 05:22:46.000 248 12634.15 149.70 54486.28 88888.00 2016-09-04 05:22:46.125 248 12634.12 149.70 54486.30 88888.00 2016-09-04 05:22:46.250 248 12634.10 149.68 54486.32 88888.00 2016-09-04 05:22:46.375 248 12634.15 149.72 54486.32 88888.00 2016-09-04 05:22:46.500 248 12634.17 149.72 54486.32 88888.00 2016-09-04 05:22:46.625 248 12634.15 149.72 54486.32 88888.00 2016-09-04 05:22:46.750 248 12634.12 149.72 54486.30 88888.00 2016-09-04 05:22:46.875 248 12634.12 149.72 54486.30 88888.00 2016-09-04 05:22:47.000 248 12634.17 149.70 54486.28 88888.00 2016-09-04 05:22:47.125 248 12634.20 149.70 54486.30 88888.00 2016-09-04 05:22:47.250 248 12634.17 149.68 54486.28 88888.00 2016-09-04 05:22:47.375 248 12634.17 149.68 54486.25 88888.00 2016-09-04 05:22:47.500 248 12634.17 149.72 54486.25 88888.00 2016-09-04 05:22:47.625 248 12634.15 149.72 54486.25 88888.00 2016-09-04 05:22:47.750 248 12634.15 149.72 54486.28 88888.00 2016-09-04 05:22:47.875 248 12634.20 149.75 54486.25 88888.00 2016-09-04 05:22:48.000 248 12634.20 149.70 54486.22 88888.00 2016-09-04 05:22:48.125 248 12634.10 149.72 54486.22 88888.00 2016-09-04 05:22:48.250 248 12634.08 149.72 54486.20 88888.00 2016-09-04 05:22:48.375 248 12634.10 149.72 54486.22 88888.00 2016-09-04 05:22:48.500 248 12634.15 149.70 54486.20 88888.00 2016-09-04 05:22:48.625 248 12634.15 149.68 54486.18 88888.00 2016-09-04 05:22:48.750 248 12634.15 149.70 54486.20 88888.00 2016-09-04 05:22:48.875 248 12634.15 149.72 54486.20 88888.00 2016-09-04 05:22:49.000 248 12634.15 149.72 54486.18 88888.00 2016-09-04 05:22:49.125 248 12634.08 149.70 54486.18 88888.00 2016-09-04 05:22:49.250 248 12634.02 149.72 54486.20 88888.00 2016-09-04 05:22:49.375 248 12634.05 149.75 54486.18 88888.00 2016-09-04 05:22:49.500 248 12634.02 149.72 54486.18 88888.00 2016-09-04 05:22:49.625 248 12634.05 149.72 54486.20 88888.00 2016-09-04 05:22:49.750 248 12634.12 149.78 54486.20 88888.00 2016-09-04 05:22:49.875 248 12634.10 149.75 54486.20 88888.00 2016-09-04 05:22:50.000 248 12634.08 149.68 54486.15 88888.00 2016-09-04 05:22:50.125 248 12634.05 149.70 54486.15 88888.00 2016-09-04 05:22:50.250 248 12634.10 149.70 54486.15 88888.00 2016-09-04 05:22:50.375 248 12634.10 149.72 54486.15 88888.00 2016-09-04 05:22:50.500 248 12634.08 149.72 54486.15 88888.00 2016-09-04 05:22:50.625 248 12634.05 149.72 54486.15 88888.00 2016-09-04 05:22:50.750 248 12634.02 149.72 54486.10 88888.00 2016-09-04 05:22:50.875 248 12634.02 149.70 54486.10 88888.00 2016-09-04 05:22:51.000 248 12634.08 149.70 54486.07 88888.00 2016-09-04 05:22:51.125 248 12634.08 149.70 54486.07 88888.00 2016-09-04 05:22:51.250 248 12634.02 149.68 54486.10 88888.00 2016-09-04 05:22:51.375 248 12634.02 149.68 54486.10 88888.00 2016-09-04 05:22:51.500 248 12634.08 149.70 54486.07 88888.00 2016-09-04 05:22:51.625 248 12634.10 149.68 54486.07 88888.00 2016-09-04 05:22:51.750 248 12634.12 149.70 54486.10 88888.00 2016-09-04 05:22:51.875 248 12634.05 149.68 54486.07 88888.00 2016-09-04 05:22:52.000 248 12633.98 149.65 54486.07 88888.00 2016-09-04 05:22:52.125 248 12634.02 149.70 54486.10 88888.00 2016-09-04 05:22:52.250 248 12634.05 149.65 54486.12 88888.00 2016-09-04 05:22:52.375 248 12634.08 149.68 54486.07 88888.00 2016-09-04 05:22:52.500 248 12634.10 149.70 54486.07 88888.00 2016-09-04 05:22:52.625 248 12634.08 149.70 54486.07 88888.00 2016-09-04 05:22:52.750 248 12634.02 149.68 54486.05 88888.00 2016-09-04 05:22:52.875 248 12634.05 149.65 54486.05 88888.00 2016-09-04 05:22:53.000 248 12634.08 149.70 54486.07 88888.00 2016-09-04 05:22:53.125 248 12634.08 149.68 54486.05 88888.00 2016-09-04 05:22:53.250 248 12634.00 149.65 54486.03 88888.00 2016-09-04 05:22:53.375 248 12634.00 149.65 54486.00 88888.00 2016-09-04 05:22:53.500 248 12633.98 149.65 54486.00 88888.00 2016-09-04 05:22:53.625 248 12633.98 149.68 54486.03 88888.00 2016-09-04 05:22:53.750 248 12634.02 149.68 54486.00 88888.00 2016-09-04 05:22:53.875 248 12634.08 149.68 54485.97 88888.00 2016-09-04 05:22:54.000 248 12634.05 149.70 54485.95 88888.00 2016-09-04 05:22:54.125 248 12634.02 149.68 54485.97 88888.00 2016-09-04 05:22:54.250 248 12634.02 149.65 54485.95 88888.00 2016-09-04 05:22:54.375 248 12634.05 149.68 54485.95 88888.00 2016-09-04 05:22:54.500 248 12634.05 149.68 54485.97 88888.00 2016-09-04 05:22:54.625 248 12634.05 149.68 54485.97 88888.00 2016-09-04 05:22:54.750 248 12634.00 149.65 54485.97 88888.00 2016-09-04 05:22:54.875 248 12634.02 149.65 54485.95 88888.00 2016-09-04 05:22:55.000 248 12634.02 149.65 54485.95 88888.00 2016-09-04 05:22:55.125 248 12634.00 149.65 54485.93 88888.00 2016-09-04 05:22:55.250 248 12634.00 149.62 54485.95 88888.00 2016-09-04 05:22:55.375 248 12634.00 149.60 54485.93 88888.00 2016-09-04 05:22:55.500 248 12634.02 149.57 54485.90 88888.00 2016-09-04 05:22:55.625 248 12634.00 149.57 54485.85 88888.00 2016-09-04 05:22:55.750 248 12634.00 149.57 54485.90 88888.00 2016-09-04 05:22:55.875 248 12634.00 149.62 54485.95 88888.00 2016-09-04 05:22:56.000 248 12633.92 149.60 54485.95 88888.00 2016-09-04 05:22:56.125 248 12633.92 149.57 54485.95 88888.00 2016-09-04 05:22:56.250 248 12633.98 149.57 54485.95 88888.00 2016-09-04 05:22:56.375 248 12634.05 149.57 54485.90 88888.00 2016-09-04 05:22:56.500 248 12634.00 149.60 54485.93 88888.00 2016-09-04 05:22:56.625 248 12633.95 149.60 54485.93 88888.00 2016-09-04 05:22:56.750 248 12633.92 149.57 54485.93 88888.00 2016-09-04 05:22:56.875 248 12633.95 149.60 54485.93 88888.00 2016-09-04 05:22:57.000 248 12634.05 149.60 54485.90 88888.00 2016-09-04 05:22:57.125 248 12633.95 149.57 54485.90 88888.00 2016-09-04 05:22:57.250 248 12633.88 149.55 54485.88 88888.00 2016-09-04 05:22:57.375 248 12633.90 149.57 54485.85 88888.00 2016-09-04 05:22:57.500 248 12633.88 149.57 54485.88 88888.00 2016-09-04 05:22:57.625 248 12633.85 149.57 54485.85 88888.00 2016-09-04 05:22:57.750 248 12633.85 149.57 54485.88 88888.00 2016-09-04 05:22:57.875 248 12633.83 149.57 54485.88 88888.00 2016-09-04 05:22:58.000 248 12633.80 149.55 54485.85 88888.00 2016-09-04 05:22:58.125 248 12633.80 149.53 54485.85 88888.00 2016-09-04 05:22:58.250 248 12633.83 149.53 54485.82 88888.00 2016-09-04 05:22:58.375 248 12633.85 149.53 54485.80 88888.00 2016-09-04 05:22:58.500 248 12633.90 149.55 54485.82 88888.00 2016-09-04 05:22:58.625 248 12633.95 149.55 54485.80 88888.00 2016-09-04 05:22:58.750 248 12633.92 149.55 54485.80 88888.00 2016-09-04 05:22:58.875 248 12633.88 149.47 54485.78 88888.00 2016-09-04 05:22:59.000 248 12633.85 149.45 54485.78 88888.00 2016-09-04 05:22:59.125 248 12633.88 149.47 54485.75 88888.00 2016-09-04 05:22:59.250 248 12633.92 149.47 54485.78 88888.00 2016-09-04 05:22:59.375 248 12633.92 149.50 54485.75 88888.00 2016-09-04 05:22:59.500 248 12633.85 149.50 54485.72 88888.00 2016-09-04 05:22:59.625 248 12633.88 149.50 54485.72 88888.00 2016-09-04 05:22:59.750 248 12633.90 149.50 54485.75 88888.00 2016-09-04 05:22:59.875 248 12633.88 149.53 54485.75 88888.00 2016-09-04 05:23:00.000 248 12633.88 149.53 54485.72 88888.00 2016-09-04 05:23:00.125 248 12633.83 149.53 54485.72 88888.00 2016-09-04 05:23:00.250 248 12633.75 149.50 54485.72 88888.00 2016-09-04 05:23:00.375 248 12633.77 149.50 54485.70 88888.00 2016-09-04 05:23:00.500 248 12633.80 149.50 54485.70 88888.00 2016-09-04 05:23:00.625 248 12633.85 149.53 54485.68 88888.00 2016-09-04 05:23:00.750 248 12633.90 149.53 54485.68 88888.00 2016-09-04 05:23:00.875 248 12633.88 149.50 54485.68 88888.00 2016-09-04 05:23:01.000 248 12633.85 149.53 54485.68 88888.00 2016-09-04 05:23:01.125 248 12633.90 149.50 54485.68 88888.00 2016-09-04 05:23:01.250 248 12633.85 149.47 54485.65 88888.00 2016-09-04 05:23:01.375 248 12633.85 149.50 54485.68 88888.00 2016-09-04 05:23:01.500 248 12633.88 149.47 54485.68 88888.00 2016-09-04 05:23:01.625 248 12633.88 149.47 54485.65 88888.00 2016-09-04 05:23:01.750 248 12633.80 149.47 54485.62 88888.00 2016-09-04 05:23:01.875 248 12633.77 149.47 54485.62 88888.00 2016-09-04 05:23:02.000 248 12633.77 149.45 54485.65 88888.00 2016-09-04 05:23:02.125 248 12633.75 149.45 54485.68 88888.00 2016-09-04 05:23:02.250 248 12633.73 149.43 54485.65 88888.00 2016-09-04 05:23:02.375 248 12633.77 149.45 54485.62 88888.00 2016-09-04 05:23:02.500 248 12633.83 149.45 54485.62 88888.00 2016-09-04 05:23:02.625 248 12633.80 149.45 54485.62 88888.00 2016-09-04 05:23:02.750 248 12633.80 149.45 54485.62 88888.00 2016-09-04 05:23:02.875 248 12633.85 149.47 54485.62 88888.00 2016-09-04 05:23:03.000 248 12633.88 149.45 54485.60 88888.00 2016-09-04 05:23:03.125 248 12633.77 149.45 54485.62 88888.00 2016-09-04 05:23:03.250 248 12633.70 149.40 54485.60 88888.00 2016-09-04 05:23:03.375 248 12633.77 149.38 54485.60 88888.00 2016-09-04 05:23:03.500 248 12633.80 149.43 54485.57 88888.00 2016-09-04 05:23:03.625 248 12633.83 149.45 54485.57 88888.00 2016-09-04 05:23:03.750 248 12633.75 149.45 54485.57 88888.00 2016-09-04 05:23:03.875 248 12633.70 149.43 54485.55 88888.00 2016-09-04 05:23:04.000 248 12633.70 149.43 54485.55 88888.00 2016-09-04 05:23:04.125 248 12633.70 149.40 54485.55 88888.00 2016-09-04 05:23:04.250 248 12633.70 149.40 54485.55 88888.00 2016-09-04 05:23:04.375 248 12633.75 149.40 54485.53 88888.00 2016-09-04 05:23:04.500 248 12633.75 149.38 54485.53 88888.00 2016-09-04 05:23:04.625 248 12633.73 149.40 54485.53 88888.00 2016-09-04 05:23:04.750 248 12633.70 149.38 54485.53 88888.00 2016-09-04 05:23:04.875 248 12633.73 149.35 54485.50 88888.00 2016-09-04 05:23:05.000 248 12633.77 149.35 54485.50 88888.00 2016-09-04 05:23:05.125 248 12633.80 149.40 54485.50 88888.00 2016-09-04 05:23:05.250 248 12633.83 149.38 54485.50 88888.00 2016-09-04 05:23:05.375 248 12633.83 149.35 54485.47 88888.00 2016-09-04 05:23:05.500 248 12633.77 149.38 54485.45 88888.00 2016-09-04 05:23:05.625 248 12633.83 149.38 54485.45 88888.00 2016-09-04 05:23:05.750 248 12633.88 149.38 54485.45 88888.00 2016-09-04 05:23:05.875 248 12633.88 149.35 54485.45 88888.00 2016-09-04 05:23:06.000 248 12633.83 149.35 54485.45 88888.00 2016-09-04 05:23:06.125 248 12633.85 149.35 54485.45 88888.00 2016-09-04 05:23:06.250 248 12633.88 149.32 54485.45 88888.00 2016-09-04 05:23:06.375 248 12633.85 149.32 54485.43 88888.00 2016-09-04 05:23:06.500 248 12633.83 149.30 54485.43 88888.00 2016-09-04 05:23:06.625 248 12633.85 149.30 54485.43 88888.00 2016-09-04 05:23:06.750 248 12633.85 149.30 54485.43 88888.00 2016-09-04 05:23:06.875 248 12633.88 149.30 54485.38 88888.00 2016-09-04 05:23:07.000 248 12633.88 149.32 54485.38 88888.00 2016-09-04 05:23:07.125 248 12633.83 149.35 54485.40 88888.00 2016-09-04 05:23:07.250 248 12633.83 149.35 54485.40 88888.00 2016-09-04 05:23:07.375 248 12633.85 149.35 54485.40 88888.00 2016-09-04 05:23:07.500 248 12633.88 149.32 54485.38 88888.00 2016-09-04 05:23:07.625 248 12633.85 149.35 54485.38 88888.00 2016-09-04 05:23:07.750 248 12633.85 149.32 54485.35 88888.00 2016-09-04 05:23:07.875 248 12633.88 149.30 54485.35 88888.00 2016-09-04 05:23:08.000 248 12633.90 149.30 54485.30 88888.00 2016-09-04 05:23:08.125 248 12633.85 149.28 54485.32 88888.00 2016-09-04 05:23:08.250 248 12633.80 149.32 54485.32 88888.00 2016-09-04 05:23:08.375 248 12633.85 149.32 54485.28 88888.00 2016-09-04 05:23:08.500 248 12633.88 149.30 54485.28 88888.00 2016-09-04 05:23:08.625 248 12633.85 149.32 54485.28 88888.00 2016-09-04 05:23:08.750 248 12633.83 149.35 54485.30 88888.00 2016-09-04 05:23:08.875 248 12633.80 149.32 54485.28 88888.00 2016-09-04 05:23:09.000 248 12633.80 149.32 54485.22 88888.00 2016-09-04 05:23:09.125 248 12633.83 149.30 54485.22 88888.00 2016-09-04 05:23:09.250 248 12633.92 149.30 54485.25 88888.00 2016-09-04 05:23:09.375 248 12633.95 149.30 54485.22 88888.00 2016-09-04 05:23:09.500 248 12634.00 149.32 54485.22 88888.00 2016-09-04 05:23:09.625 248 12633.95 149.32 54485.22 88888.00 2016-09-04 05:23:09.750 248 12633.92 149.30 54485.22 88888.00 2016-09-04 05:23:09.875 248 12633.95 149.30 54485.20 88888.00 2016-09-04 05:23:10.000 248 12634.00 149.30 54485.18 88888.00 2016-09-04 05:23:10.125 248 12633.98 149.28 54485.20 88888.00 2016-09-04 05:23:10.250 248 12633.92 149.28 54485.20 88888.00 2016-09-04 05:23:10.375 248 12633.95 149.28 54485.20 88888.00 2016-09-04 05:23:10.500 248 12633.98 149.28 54485.18 88888.00 2016-09-04 05:23:10.625 248 12633.98 149.25 54485.15 88888.00 2016-09-04 05:23:10.750 248 12634.00 149.25 54485.15 88888.00 2016-09-04 05:23:10.875 248 12633.95 149.25 54485.18 88888.00 2016-09-04 05:23:11.000 248 12633.95 149.30 54485.15 88888.00 2016-09-04 05:23:11.125 248 12633.95 149.28 54485.12 88888.00 2016-09-04 05:23:11.250 248 12633.88 149.22 54485.10 88888.00 2016-09-04 05:23:11.375 248 12633.92 149.22 54485.10 88888.00 2016-09-04 05:23:11.500 248 12634.02 149.28 54485.10 88888.00 2016-09-04 05:23:11.625 248 12634.00 149.28 54485.10 88888.00 2016-09-04 05:23:11.750 248 12633.90 149.22 54485.05 88888.00 2016-09-04 05:23:11.875 248 12633.90 149.22 54485.05 88888.00 2016-09-04 05:23:12.000 248 12633.95 149.25 54485.03 88888.00 2016-09-04 05:23:12.125 248 12633.98 149.25 54485.03 88888.00 2016-09-04 05:23:12.250 248 12633.92 149.25 54485.05 88888.00 2016-09-04 05:23:12.375 248 12633.95 149.25 54485.05 88888.00 2016-09-04 05:23:12.500 248 12634.02 149.25 54485.05 88888.00 2016-09-04 05:23:12.625 248 12634.02 149.22 54485.00 88888.00 2016-09-04 05:23:12.750 248 12633.98 149.25 54485.00 88888.00 2016-09-04 05:23:12.875 248 12633.98 149.22 54485.00 88888.00 2016-09-04 05:23:13.000 248 12633.98 149.18 54484.97 88888.00 2016-09-04 05:23:13.125 248 12634.02 149.20 54484.95 88888.00 2016-09-04 05:23:13.250 248 12634.00 149.15 54484.95 88888.00 2016-09-04 05:23:13.375 248 12634.00 149.15 54484.93 88888.00 2016-09-04 05:23:13.500 248 12634.02 149.12 54484.93 88888.00 2016-09-04 05:23:13.625 248 12634.02 149.15 54484.95 88888.00 2016-09-04 05:23:13.750 248 12634.08 149.15 54484.97 88888.00 2016-09-04 05:23:13.875 248 12634.02 149.15 54484.93 88888.00 2016-09-04 05:23:14.000 248 12633.98 149.12 54484.93 88888.00 2016-09-04 05:23:14.125 248 12634.02 149.15 54484.93 88888.00 2016-09-04 05:23:14.250 248 12634.08 149.18 54484.90 88888.00 2016-09-04 05:23:14.375 248 12634.10 149.15 54484.93 88888.00 2016-09-04 05:23:14.500 248 12634.05 149.15 54484.88 88888.00 2016-09-04 05:23:14.625 248 12634.02 149.15 54484.88 88888.00 2016-09-04 05:23:14.750 248 12634.02 149.15 54484.88 88888.00 2016-09-04 05:23:14.875 248 12634.05 149.15 54484.88 88888.00 2016-09-04 05:23:15.000 248 12634.05 149.12 54484.85 88888.00 2016-09-04 05:23:15.125 248 12634.02 149.07 54484.85 88888.00 2016-09-04 05:23:15.250 248 12634.02 149.12 54484.85 88888.00 2016-09-04 05:23:15.375 248 12634.10 149.12 54484.85 88888.00 2016-09-04 05:23:15.500 248 12634.12 149.10 54484.82 88888.00 2016-09-04 05:23:15.625 248 12634.12 149.07 54484.82 88888.00 2016-09-04 05:23:15.750 248 12634.15 149.10 54484.82 88888.00 2016-09-04 05:23:15.875 248 12634.15 149.10 54484.82 88888.00 2016-09-04 05:23:16.000 248 12634.10 149.10 54484.80 88888.00 2016-09-04 05:23:16.125 248 12634.08 149.07 54484.82 88888.00 2016-09-04 05:23:16.250 248 12634.05 149.03 54484.82 88888.00 2016-09-04 05:23:16.375 248 12634.08 149.03 54484.78 88888.00 2016-09-04 05:23:16.500 248 12634.10 149.05 54484.78 88888.00 2016-09-04 05:23:16.625 248 12634.10 149.05 54484.78 88888.00 2016-09-04 05:23:16.750 248 12634.10 149.03 54484.75 88888.00 2016-09-04 05:23:16.875 248 12634.10 149.05 54484.72 88888.00 2016-09-04 05:23:17.000 248 12634.15 149.03 54484.70 88888.00 2016-09-04 05:23:17.125 248 12634.12 149.05 54484.72 88888.00 2016-09-04 05:23:17.250 248 12634.10 149.00 54484.72 88888.00 2016-09-04 05:23:17.375 248 12634.15 149.03 54484.72 88888.00 2016-09-04 05:23:17.500 248 12634.12 149.03 54484.72 88888.00 2016-09-04 05:23:17.625 248 12634.12 149.07 54484.70 88888.00 2016-09-04 05:23:17.750 248 12634.10 149.05 54484.70 88888.00 2016-09-04 05:23:17.875 248 12634.10 149.00 54484.68 88888.00 2016-09-04 05:23:18.000 248 12634.17 149.03 54484.70 88888.00 2016-09-04 05:23:18.125 248 12634.12 149.00 54484.68 88888.00 2016-09-04 05:23:18.250 248 12634.02 149.00 54484.62 88888.00 2016-09-04 05:23:18.375 248 12634.02 148.97 54484.60 88888.00 2016-09-04 05:23:18.500 248 12634.00 148.97 54484.60 88888.00 2016-09-04 05:23:18.625 248 12634.05 149.00 54484.60 88888.00 2016-09-04 05:23:18.750 248 12634.08 149.00 54484.60 88888.00 2016-09-04 05:23:18.875 248 12634.12 148.97 54484.60 88888.00 2016-09-04 05:23:19.000 248 12634.10 148.95 54484.57 88888.00 2016-09-04 05:23:19.125 248 12634.08 148.95 54484.60 88888.00 2016-09-04 05:23:19.250 248 12634.08 148.93 54484.60 88888.00 2016-09-04 05:23:19.375 248 12634.08 148.95 54484.57 88888.00 2016-09-04 05:23:19.500 248 12634.10 148.95 54484.55 88888.00 2016-09-04 05:23:19.625 248 12634.10 148.97 54484.57 88888.00 2016-09-04 05:23:19.750 248 12634.05 148.95 54484.53 88888.00 2016-09-04 05:23:19.875 248 12634.05 148.90 54484.55 88888.00 2016-09-04 05:23:20.000 248 12634.00 148.90 54484.53 88888.00 2016-09-04 05:23:20.125 248 12634.00 148.90 54484.53 88888.00 2016-09-04 05:23:20.250 248 12634.00 148.88 54484.50 88888.00 2016-09-04 05:23:20.375 248 12634.08 148.90 54484.50 88888.00 2016-09-04 05:23:20.500 248 12634.10 148.90 54484.47 88888.00 2016-09-04 05:23:20.625 248 12634.08 148.90 54484.47 88888.00 2016-09-04 05:23:20.750 248 12634.05 148.90 54484.50 88888.00 2016-09-04 05:23:20.875 248 12634.15 148.93 54484.50 88888.00 2016-09-04 05:23:21.000 248 12634.10 148.90 54484.47 88888.00 2016-09-04 05:23:21.125 248 12634.05 148.93 54484.50 88888.00 2016-09-04 05:23:21.250 248 12634.02 148.88 54484.50 88888.00 2016-09-04 05:23:21.375 248 12634.00 148.88 54484.45 88888.00 2016-09-04 05:23:21.500 248 12634.02 148.90 54484.45 88888.00 2016-09-04 05:23:21.625 248 12634.05 148.90 54484.43 88888.00 2016-09-04 05:23:21.750 248 12634.10 148.90 54484.40 88888.00 2016-09-04 05:23:21.875 248 12634.10 148.90 54484.43 88888.00 2016-09-04 05:23:22.000 248 12634.08 148.90 54484.38 88888.00 2016-09-04 05:23:22.125 248 12634.08 148.88 54484.38 88888.00 2016-09-04 05:23:22.250 248 12634.02 148.88 54484.38 88888.00 2016-09-04 05:23:22.375 248 12634.05 148.88 54484.35 88888.00 2016-09-04 05:23:22.500 248 12634.08 148.88 54484.35 88888.00 2016-09-04 05:23:22.625 248 12634.05 148.90 54484.38 88888.00 2016-09-04 05:23:22.750 248 12634.02 148.90 54484.38 88888.00 2016-09-04 05:23:22.875 248 12634.08 148.88 54484.38 88888.00 2016-09-04 05:23:23.000 248 12634.08 148.85 54484.35 88888.00 2016-09-04 05:23:23.125 248 12634.05 148.85 54484.32 88888.00 2016-09-04 05:23:23.250 248 12634.05 148.88 54484.32 88888.00 2016-09-04 05:23:23.375 248 12634.10 148.90 54484.30 88888.00 2016-09-04 05:23:23.500 248 12634.15 148.85 54484.30 88888.00 2016-09-04 05:23:23.625 248 12634.05 148.85 54484.28 88888.00 2016-09-04 05:23:23.750 248 12634.00 148.85 54484.30 88888.00 2016-09-04 05:23:23.875 248 12634.00 148.88 54484.30 88888.00 2016-09-04 05:23:24.000 248 12634.05 148.90 54484.30 88888.00 2016-09-04 05:23:24.125 248 12634.12 148.85 54484.30 88888.00 2016-09-04 05:23:24.250 248 12634.05 148.85 54484.32 88888.00 2016-09-04 05:23:24.375 248 12634.05 148.85 54484.30 88888.00 2016-09-04 05:23:24.500 248 12634.02 148.85 54484.28 88888.00 2016-09-04 05:23:24.625 248 12634.05 148.85 54484.25 88888.00 2016-09-04 05:23:24.750 248 12634.02 148.82 54484.25 88888.00 2016-09-04 05:23:24.875 248 12634.02 148.85 54484.28 88888.00 2016-09-04 05:23:25.000 248 12633.98 148.82 54484.28 88888.00 2016-09-04 05:23:25.125 248 12633.98 148.82 54484.28 88888.00 2016-09-04 05:23:25.250 248 12634.05 148.85 54484.25 88888.00 2016-09-04 05:23:25.375 248 12634.08 148.85 54484.22 88888.00 2016-09-04 05:23:25.500 248 12634.05 148.82 54484.22 88888.00 2016-09-04 05:23:25.625 248 12634.05 148.80 54484.20 88888.00 2016-09-04 05:23:25.750 248 12634.02 148.82 54484.20 88888.00 2016-09-04 05:23:25.875 248 12634.05 148.82 54484.18 88888.00 2016-09-04 05:23:26.000 248 12634.08 148.82 54484.18 88888.00 2016-09-04 05:23:26.125 248 12634.12 148.82 54484.18 88888.00 2016-09-04 05:23:26.250 248 12634.08 148.78 54484.12 88888.00 2016-09-04 05:23:26.375 248 12634.10 148.78 54484.12 88888.00 2016-09-04 05:23:26.500 248 12634.12 148.78 54484.15 88888.00 2016-09-04 05:23:26.625 248 12634.17 148.78 54484.15 88888.00 2016-09-04 05:23:26.750 248 12634.20 148.75 54484.10 88888.00 2016-09-04 05:23:26.875 248 12634.15 148.75 54484.10 88888.00 2016-09-04 05:23:27.000 248 12634.10 148.72 54484.07 88888.00 2016-09-04 05:23:27.125 248 12634.10 148.72 54484.07 88888.00 2016-09-04 05:23:27.250 248 12634.08 148.72 54484.10 88888.00 2016-09-04 05:23:27.375 248 12634.08 148.72 54484.10 88888.00 2016-09-04 05:23:27.500 248 12634.08 148.70 54484.07 88888.00 2016-09-04 05:23:27.625 248 12634.05 148.70 54484.07 88888.00 2016-09-04 05:23:27.750 248 12634.08 148.72 54484.07 88888.00 2016-09-04 05:23:27.875 248 12634.10 148.70 54484.07 88888.00 2016-09-04 05:23:28.000 248 12634.08 148.68 54484.03 88888.00 2016-09-04 05:23:28.125 248 12634.10 148.65 54484.05 88888.00 2016-09-04 05:23:28.250 248 12634.02 148.68 54484.03 88888.00 2016-09-04 05:23:28.375 248 12634.08 148.68 54484.05 88888.00 2016-09-04 05:23:28.500 248 12634.10 148.68 54484.05 88888.00 2016-09-04 05:23:28.625 248 12634.10 148.60 54484.03 88888.00 2016-09-04 05:23:28.750 248 12634.08 148.57 54484.00 88888.00 2016-09-04 05:23:28.875 248 12634.08 148.57 54484.03 88888.00 2016-09-04 05:23:29.000 248 12634.05 148.57 54484.00 88888.00 2016-09-04 05:23:29.125 248 12634.05 148.60 54484.03 88888.00 2016-09-04 05:23:29.250 248 12634.02 148.60 54484.05 88888.00 2016-09-04 05:23:29.375 248 12634.02 148.57 54484.03 88888.00 2016-09-04 05:23:29.500 248 12634.02 148.53 54484.00 88888.00 2016-09-04 05:23:29.625 248 12634.02 148.55 54484.03 88888.00 2016-09-04 05:23:29.750 248 12633.98 148.55 54484.03 88888.00 2016-09-04 05:23:29.875 248 12634.00 148.53 54484.03 88888.00 2016-09-04 05:23:30.000 248 12634.02 148.53 54484.00 88888.00 2016-09-04 05:23:30.125 248 12634.02 148.53 54484.00 88888.00 2016-09-04 05:23:30.250 248 12634.00 148.50 54484.00 88888.00 2016-09-04 05:23:30.375 248 12634.00 148.50 54483.97 88888.00 2016-09-04 05:23:30.500 248 12633.95 148.47 54483.97 88888.00 2016-09-04 05:23:30.625 248 12634.00 148.45 54483.95 88888.00 2016-09-04 05:23:30.750 248 12634.02 148.47 54483.90 88888.00 2016-09-04 05:23:30.875 248 12634.05 148.45 54483.90 88888.00 2016-09-04 05:23:31.000 248 12634.05 148.47 54483.88 88888.00 2016-09-04 05:23:31.125 248 12633.98 148.43 54483.88 88888.00 2016-09-04 05:23:31.250 248 12633.95 148.40 54483.88 88888.00 2016-09-04 05:23:31.375 248 12634.00 148.40 54483.88 88888.00 2016-09-04 05:23:31.500 248 12634.00 148.38 54483.88 88888.00 2016-09-04 05:23:31.625 248 12634.00 148.35 54483.88 88888.00 2016-09-04 05:23:31.750 248 12634.02 148.35 54483.88 88888.00 2016-09-04 05:23:31.875 248 12634.08 148.35 54483.88 88888.00 2016-09-04 05:23:32.000 248 12634.08 148.35 54483.88 88888.00 2016-09-04 05:23:32.125 248 12634.08 148.35 54483.82 88888.00 2016-09-04 05:23:32.250 248 12633.98 148.32 54483.85 88888.00 2016-09-04 05:23:32.375 248 12634.00 148.32 54483.85 88888.00 2016-09-04 05:23:32.500 248 12634.00 148.28 54483.85 88888.00 2016-09-04 05:23:32.625 248 12634.02 148.30 54483.82 88888.00 2016-09-04 05:23:32.750 248 12634.02 148.30 54483.82 88888.00 2016-09-04 05:23:32.875 248 12634.00 148.28 54483.80 88888.00 2016-09-04 05:23:33.000 248 12634.02 148.28 54483.80 88888.00 2016-09-04 05:23:33.125 248 12634.05 148.28 54483.82 88888.00 2016-09-04 05:23:33.250 248 12633.98 148.25 54483.82 88888.00 2016-09-04 05:23:33.375 248 12633.95 148.28 54483.80 88888.00 2016-09-04 05:23:33.500 248 12633.95 148.28 54483.75 88888.00 2016-09-04 05:23:33.625 248 12633.95 148.25 54483.72 88888.00 2016-09-04 05:23:33.750 248 12633.95 148.18 54483.75 88888.00 2016-09-04 05:23:33.875 248 12633.98 148.15 54483.75 88888.00 2016-09-04 05:23:34.000 248 12633.98 148.18 54483.70 88888.00 2016-09-04 05:23:34.125 248 12633.98 148.18 54483.72 88888.00 2016-09-04 05:23:34.250 248 12633.95 148.15 54483.72 88888.00 2016-09-04 05:23:34.375 248 12633.98 148.15 54483.70 88888.00 2016-09-04 05:23:34.500 248 12634.00 148.15 54483.70 88888.00 2016-09-04 05:23:34.625 248 12633.98 148.12 54483.70 88888.00 2016-09-04 05:23:34.750 248 12634.00 148.12 54483.72 88888.00 2016-09-04 05:23:34.875 248 12634.02 148.12 54483.72 88888.00 2016-09-04 05:23:35.000 248 12634.00 148.12 54483.68 88888.00 2016-09-04 05:23:35.125 248 12633.95 148.10 54483.68 88888.00 2016-09-04 05:23:35.250 248 12633.90 148.07 54483.68 88888.00 2016-09-04 05:23:35.375 248 12633.95 148.07 54483.65 88888.00 2016-09-04 05:23:35.500 248 12634.02 148.05 54483.65 88888.00 2016-09-04 05:23:35.625 248 12634.05 148.05 54483.62 88888.00 2016-09-04 05:23:35.750 248 12633.95 148.07 54483.62 88888.00 2016-09-04 05:23:35.875 248 12633.95 148.05 54483.62 88888.00 2016-09-04 05:23:36.000 248 12634.02 148.03 54483.62 88888.00 2016-09-04 05:23:36.125 248 12634.02 148.03 54483.62 88888.00 2016-09-04 05:23:36.250 248 12633.98 148.03 54483.62 88888.00 2016-09-04 05:23:36.375 248 12634.05 148.00 54483.60 88888.00 2016-09-04 05:23:36.500 248 12634.10 148.00 54483.60 88888.00 2016-09-04 05:23:36.625 248 12634.08 148.00 54483.60 88888.00 2016-09-04 05:23:36.750 248 12634.00 147.97 54483.60 88888.00 2016-09-04 05:23:36.875 248 12633.95 147.95 54483.55 88888.00 2016-09-04 05:23:37.000 248 12634.02 147.95 54483.55 88888.00 2016-09-04 05:23:37.125 248 12633.98 147.95 54483.57 88888.00 2016-09-04 05:23:37.250 248 12633.90 147.93 54483.55 88888.00 2016-09-04 05:23:37.375 248 12633.95 147.90 54483.53 88888.00 2016-09-04 05:23:37.500 248 12633.98 147.88 54483.53 88888.00 2016-09-04 05:23:37.625 248 12634.00 147.85 54483.50 88888.00 2016-09-04 05:23:37.750 248 12634.08 147.85 54483.53 88888.00 2016-09-04 05:23:37.875 248 12634.08 147.82 54483.50 88888.00 2016-09-04 05:23:38.000 248 12634.05 147.82 54483.47 88888.00 2016-09-04 05:23:38.125 248 12634.02 147.82 54483.50 88888.00 2016-09-04 05:23:38.250 248 12634.02 147.82 54483.47 88888.00 2016-09-04 05:23:38.375 248 12634.02 147.78 54483.43 88888.00 2016-09-04 05:23:38.500 248 12634.00 147.70 54483.43 88888.00 2016-09-04 05:23:38.625 248 12634.00 147.75 54483.45 88888.00 2016-09-04 05:23:38.750 248 12633.95 147.78 54483.45 88888.00 2016-09-04 05:23:38.875 248 12633.98 147.75 54483.43 88888.00 2016-09-04 05:23:39.000 248 12634.00 147.70 54483.43 88888.00 2016-09-04 05:23:39.125 248 12634.05 147.70 54483.43 88888.00 2016-09-04 05:23:39.250 248 12634.00 147.70 54483.43 88888.00 2016-09-04 05:23:39.375 248 12633.92 147.68 54483.43 88888.00 2016-09-04 05:23:39.500 248 12633.90 147.68 54483.40 88888.00 2016-09-04 05:23:39.625 248 12633.90 147.65 54483.38 88888.00 2016-09-04 05:23:39.750 248 12633.88 147.62 54483.40 88888.00 2016-09-04 05:23:39.875 248 12633.90 147.62 54483.38 88888.00 2016-09-04 05:23:40.000 248 12633.95 147.62 54483.35 88888.00 2016-09-04 05:23:40.125 248 12633.92 147.60 54483.35 88888.00 2016-09-04 05:23:40.250 248 12633.90 147.57 54483.32 88888.00 2016-09-04 05:23:40.375 248 12633.95 147.57 54483.30 88888.00 2016-09-04 05:23:40.500 248 12633.95 147.55 54483.30 88888.00 2016-09-04 05:23:40.625 248 12633.95 147.55 54483.32 88888.00 2016-09-04 05:23:40.750 248 12633.98 147.55 54483.32 88888.00 2016-09-04 05:23:40.875 248 12633.95 147.53 54483.30 88888.00 2016-09-04 05:23:41.000 248 12633.92 147.47 54483.28 88888.00 2016-09-04 05:23:41.125 248 12633.92 147.50 54483.30 88888.00 2016-09-04 05:23:41.250 248 12633.98 147.50 54483.30 88888.00 2016-09-04 05:23:41.375 248 12634.02 147.50 54483.30 88888.00 2016-09-04 05:23:41.500 248 12634.02 147.50 54483.30 88888.00 2016-09-04 05:23:41.625 248 12633.98 147.47 54483.28 88888.00 2016-09-04 05:23:41.750 248 12633.98 147.45 54483.28 88888.00 2016-09-04 05:23:41.875 248 12634.02 147.47 54483.28 88888.00 2016-09-04 05:23:42.000 248 12634.00 147.47 54483.25 88888.00 2016-09-04 05:23:42.125 248 12633.98 147.45 54483.22 88888.00 2016-09-04 05:23:42.250 248 12633.95 147.40 54483.25 88888.00 2016-09-04 05:23:42.375 248 12633.90 147.38 54483.25 88888.00 2016-09-04 05:23:42.500 248 12633.85 147.35 54483.22 88888.00 2016-09-04 05:23:42.625 248 12633.88 147.35 54483.20 88888.00 2016-09-04 05:23:42.750 248 12633.88 147.35 54483.20 88888.00 2016-09-04 05:23:42.875 248 12633.83 147.32 54483.20 88888.00 2016-09-04 05:23:43.000 248 12633.83 147.32 54483.20 88888.00 2016-09-04 05:23:43.125 248 12633.88 147.32 54483.20 88888.00 2016-09-04 05:23:43.250 248 12633.88 147.30 54483.18 88888.00 2016-09-04 05:23:43.375 248 12633.88 147.28 54483.18 88888.00 2016-09-04 05:23:43.500 248 12633.88 147.32 54483.18 88888.00 2016-09-04 05:23:43.625 248 12633.88 147.32 54483.15 88888.00 2016-09-04 05:23:43.750 248 12633.88 147.28 54483.10 88888.00 2016-09-04 05:23:43.875 248 12633.88 147.25 54483.12 88888.00 2016-09-04 05:23:44.000 248 12633.90 147.28 54483.12 88888.00 2016-09-04 05:23:44.125 248 12633.92 147.28 54483.10 88888.00 2016-09-04 05:23:44.250 248 12633.90 147.22 54483.07 88888.00 2016-09-04 05:23:44.375 248 12633.88 147.25 54483.07 88888.00 2016-09-04 05:23:44.500 248 12633.88 147.28 54483.03 88888.00 2016-09-04 05:23:44.625 248 12633.88 147.25 54483.03 88888.00 2016-09-04 05:23:44.750 248 12633.88 147.22 54483.05 88888.00 2016-09-04 05:23:44.875 248 12633.92 147.25 54483.07 88888.00 2016-09-04 05:23:45.000 248 12633.92 147.22 54483.05 88888.00 2016-09-04 05:23:45.125 248 12633.92 147.22 54483.05 88888.00 2016-09-04 05:23:45.250 248 12633.85 147.22 54483.03 88888.00 2016-09-04 05:23:45.375 248 12633.90 147.22 54483.00 88888.00 2016-09-04 05:23:45.500 248 12633.88 147.18 54482.97 88888.00 2016-09-04 05:23:45.625 248 12633.92 147.18 54482.97 88888.00 2016-09-04 05:23:45.750 248 12633.95 147.15 54482.97 88888.00 2016-09-04 05:23:45.875 248 12633.88 147.12 54482.95 88888.00 2016-09-04 05:23:46.000 248 12633.88 147.12 54482.95 88888.00 2016-09-04 05:23:46.125 248 12633.90 147.15 54482.95 88888.00 2016-09-04 05:23:46.250 248 12633.88 147.12 54482.95 88888.00 2016-09-04 05:23:46.375 248 12633.85 147.10 54482.93 88888.00 2016-09-04 05:23:46.500 248 12633.88 147.10 54482.93 88888.00 2016-09-04 05:23:46.625 248 12633.98 147.12 54482.93 88888.00 2016-09-04 05:23:46.750 248 12634.00 147.10 54482.93 88888.00 2016-09-04 05:23:46.875 248 12634.02 147.07 54482.90 88888.00 2016-09-04 05:23:47.000 248 12634.00 147.05 54482.85 88888.00 2016-09-04 05:23:47.125 248 12633.98 147.07 54482.88 88888.00 2016-09-04 05:23:47.250 248 12633.92 147.00 54482.85 88888.00 2016-09-04 05:23:47.375 248 12633.95 147.03 54482.85 88888.00 2016-09-04 05:23:47.500 248 12633.95 147.03 54482.85 88888.00 2016-09-04 05:23:47.625 248 12633.95 147.00 54482.85 88888.00 2016-09-04 05:23:47.750 248 12633.95 146.97 54482.85 88888.00 2016-09-04 05:23:47.875 248 12633.92 146.97 54482.82 88888.00 2016-09-04 05:23:48.000 248 12633.88 146.95 54482.80 88888.00 2016-09-04 05:23:48.125 248 12633.90 146.97 54482.78 88888.00 2016-09-04 05:23:48.250 248 12633.90 146.95 54482.78 88888.00 2016-09-04 05:23:48.375 248 12633.90 146.97 54482.78 88888.00 2016-09-04 05:23:48.500 248 12633.85 146.97 54482.75 88888.00 2016-09-04 05:23:48.625 248 12633.83 146.97 54482.78 88888.00 2016-09-04 05:23:48.750 248 12633.90 146.95 54482.75 88888.00 2016-09-04 05:23:48.875 248 12633.92 146.88 54482.72 88888.00 2016-09-04 05:23:49.000 248 12634.02 146.90 54482.72 88888.00 2016-09-04 05:23:49.125 248 12634.08 146.93 54482.72 88888.00 2016-09-04 05:23:49.250 248 12634.02 146.90 54482.72 88888.00 2016-09-04 05:23:49.375 248 12634.05 146.93 54482.70 88888.00 2016-09-04 05:23:49.500 248 12634.08 146.88 54482.70 88888.00 2016-09-04 05:23:49.625 248 12634.08 146.85 54482.68 88888.00 2016-09-04 05:23:49.750 248 12634.00 146.85 54482.68 88888.00 2016-09-04 05:23:49.875 248 12633.95 146.88 54482.70 88888.00 2016-09-04 05:23:50.000 248 12633.98 146.85 54482.68 88888.00 2016-09-04 05:23:50.125 248 12633.98 146.85 54482.70 88888.00 2016-09-04 05:23:50.250 248 12633.92 146.85 54482.65 88888.00 2016-09-04 05:23:50.375 248 12633.92 146.82 54482.62 88888.00 2016-09-04 05:23:50.500 248 12633.98 146.80 54482.65 88888.00 2016-09-04 05:23:50.625 248 12633.98 146.82 54482.65 88888.00 2016-09-04 05:23:50.750 248 12633.98 146.85 54482.62 88888.00 2016-09-04 05:23:50.875 248 12634.00 146.85 54482.62 88888.00 2016-09-04 05:23:51.000 248 12634.02 146.80 54482.60 88888.00 2016-09-04 05:23:51.125 248 12634.05 146.80 54482.57 88888.00 2016-09-04 05:23:51.250 248 12634.00 146.75 54482.60 88888.00 2016-09-04 05:23:51.375 248 12634.08 146.78 54482.57 88888.00 2016-09-04 05:23:51.500 248 12634.08 146.80 54482.55 88888.00 2016-09-04 05:23:51.625 248 12634.05 146.82 54482.55 88888.00 2016-09-04 05:23:51.750 248 12634.02 146.80 54482.53 88888.00 2016-09-04 05:23:51.875 248 12634.08 146.78 54482.50 88888.00 2016-09-04 05:23:52.000 248 12634.05 146.75 54482.50 88888.00 2016-09-04 05:23:52.125 248 12634.05 146.75 54482.53 88888.00 2016-09-04 05:23:52.250 248 12634.02 146.75 54482.53 88888.00 2016-09-04 05:23:52.375 248 12634.05 146.75 54482.53 88888.00 2016-09-04 05:23:52.500 248 12634.08 146.75 54482.53 88888.00 2016-09-04 05:23:52.625 248 12634.10 146.75 54482.53 88888.00 2016-09-04 05:23:52.750 248 12634.15 146.78 54482.47 88888.00 2016-09-04 05:23:52.875 248 12634.17 146.72 54482.47 88888.00 2016-09-04 05:23:53.000 248 12634.12 146.68 54482.45 88888.00 2016-09-04 05:23:53.125 248 12634.12 146.72 54482.45 88888.00 2016-09-04 05:23:53.250 248 12634.17 146.72 54482.45 88888.00 2016-09-04 05:23:53.375 248 12634.15 146.72 54482.43 88888.00 2016-09-04 05:23:53.500 248 12634.05 146.70 54482.40 88888.00 2016-09-04 05:23:53.625 248 12634.08 146.70 54482.40 88888.00 2016-09-04 05:23:53.750 248 12634.10 146.70 54482.43 88888.00 2016-09-04 05:23:53.875 248 12634.17 146.75 54482.43 88888.00 2016-09-04 05:23:54.000 248 12634.20 146.70 54482.38 88888.00 2016-09-04 05:23:54.125 248 12634.10 146.70 54482.38 88888.00 2016-09-04 05:23:54.250 248 12634.10 146.68 54482.38 88888.00 2016-09-04 05:23:54.375 248 12634.15 146.68 54482.38 88888.00 2016-09-04 05:23:54.500 248 12634.17 146.68 54482.40 88888.00 2016-09-04 05:23:54.625 248 12634.12 146.68 54482.38 88888.00 2016-09-04 05:23:54.750 248 12634.10 146.62 54482.35 88888.00 2016-09-04 05:23:54.875 248 12634.15 146.60 54482.35 88888.00 2016-09-04 05:23:55.000 248 12634.20 146.65 54482.32 88888.00 2016-09-04 05:23:55.125 248 12634.23 146.62 54482.35 88888.00 2016-09-04 05:23:55.250 248 12634.17 146.62 54482.32 88888.00 2016-09-04 05:23:55.375 248 12634.17 146.57 54482.30 88888.00 2016-09-04 05:23:55.500 248 12634.23 146.60 54482.30 88888.00 2016-09-04 05:23:55.625 248 12634.25 146.62 54482.30 88888.00 2016-09-04 05:23:55.750 248 12634.30 146.62 54482.25 88888.00 2016-09-04 05:23:55.875 248 12634.30 146.62 54482.25 88888.00 2016-09-04 05:23:56.000 248 12634.33 146.60 54482.28 88888.00 2016-09-04 05:23:56.125 248 12634.33 146.62 54482.25 88888.00 2016-09-04 05:23:56.250 248 12634.30 146.62 54482.25 88888.00 2016-09-04 05:23:56.375 248 12634.33 146.62 54482.25 88888.00 2016-09-04 05:23:56.500 248 12634.33 146.62 54482.22 88888.00 2016-09-04 05:23:56.625 248 12634.30 146.65 54482.22 88888.00 2016-09-04 05:23:56.750 248 12634.27 146.62 54482.20 88888.00 2016-09-04 05:23:56.875 248 12634.33 146.62 54482.18 88888.00 2016-09-04 05:23:57.000 248 12634.33 146.60 54482.15 88888.00 2016-09-04 05:23:57.125 248 12634.30 146.62 54482.15 88888.00 2016-09-04 05:23:57.250 248 12634.23 146.60 54482.18 88888.00 2016-09-04 05:23:57.375 248 12634.25 146.57 54482.18 88888.00 2016-09-04 05:23:57.500 248 12634.25 146.57 54482.18 88888.00 2016-09-04 05:23:57.625 248 12634.23 146.55 54482.15 88888.00 2016-09-04 05:23:57.750 248 12634.17 146.55 54482.18 88888.00 2016-09-04 05:23:57.875 248 12634.25 146.57 54482.15 88888.00 2016-09-04 05:23:58.000 248 12634.30 146.55 54482.12 88888.00 2016-09-04 05:23:58.125 248 12634.27 146.53 54482.12 88888.00 2016-09-04 05:23:58.250 248 12634.27 146.50 54482.15 88888.00 2016-09-04 05:23:58.375 248 12634.27 146.53 54482.10 88888.00 2016-09-04 05:23:58.500 248 12634.33 146.53 54482.10 88888.00 2016-09-04 05:23:58.625 248 12634.35 146.50 54482.07 88888.00 2016-09-04 05:23:58.750 248 12634.35 146.53 54482.07 88888.00 2016-09-04 05:23:58.875 248 12634.33 146.50 54482.05 88888.00 2016-09-04 05:23:59.000 248 12634.33 146.50 54482.05 88888.00 2016-09-04 05:23:59.125 248 12634.33 146.50 54482.03 88888.00 2016-09-04 05:23:59.250 248 12634.35 146.53 54482.03 88888.00 2016-09-04 05:23:59.375 248 12634.38 146.55 54482.00 88888.00 2016-09-04 05:23:59.500 248 12634.40 146.57 54482.00 88888.00 2016-09-04 05:23:59.625 248 12634.42 146.53 54481.97 88888.00 2016-09-04 05:23:59.750 248 12634.48 146.50 54481.97 88888.00 2016-09-04 05:23:59.875 248 12634.50 146.50 54482.00 88888.00 2016-09-04 05:24:00.000 248 12634.48 146.53 54482.00 88888.00 2016-09-04 05:24:00.125 248 12634.50 146.53 54481.97 88888.00 2016-09-04 05:24:00.250 248 12634.48 146.53 54481.93 88888.00 2016-09-04 05:24:00.375 248 12634.52 146.53 54481.93 88888.00 2016-09-04 05:24:00.500 248 12634.60 146.55 54481.95 88888.00 2016-09-04 05:24:00.625 248 12634.65 146.55 54481.93 88888.00 2016-09-04 05:24:00.750 248 12634.58 146.53 54481.93 88888.00 2016-09-04 05:24:00.875 248 12634.52 146.47 54481.90 88888.00 2016-09-04 05:24:01.000 248 12634.55 146.47 54481.90 88888.00 2016-09-04 05:24:01.125 248 12634.55 146.50 54481.90 88888.00 2016-09-04 05:24:01.250 248 12634.45 146.47 54481.88 88888.00 2016-09-04 05:24:01.375 248 12634.42 146.47 54481.88 88888.00 2016-09-04 05:24:01.500 248 12634.45 146.50 54481.88 88888.00 2016-09-04 05:24:01.625 248 12634.42 146.50 54481.90 88888.00 2016-09-04 05:24:01.750 248 12634.40 146.50 54481.88 88888.00 2016-09-04 05:24:01.875 248 12634.50 146.50 54481.88 88888.00 2016-09-04 05:24:02.000 248 12634.60 146.55 54481.85 88888.00 2016-09-04 05:24:02.125 248 12634.60 146.53 54481.85 88888.00 2016-09-04 05:24:02.250 248 12634.55 146.45 54481.85 88888.00 2016-09-04 05:24:02.375 248 12634.55 146.47 54481.82 88888.00 2016-09-04 05:24:02.500 248 12634.50 146.50 54481.80 88888.00 2016-09-04 05:24:02.625 248 12634.52 146.50 54481.80 88888.00 2016-09-04 05:24:02.750 248 12634.60 146.47 54481.80 88888.00 2016-09-04 05:24:02.875 248 12634.60 146.45 54481.78 88888.00 2016-09-04 05:24:03.000 248 12634.62 146.47 54481.75 88888.00 2016-09-04 05:24:03.125 248 12634.65 146.47 54481.72 88888.00 2016-09-04 05:24:03.250 248 12634.62 146.47 54481.78 88888.00 2016-09-04 05:24:03.375 248 12634.55 146.47 54481.75 88888.00 2016-09-04 05:24:03.500 248 12634.58 146.47 54481.72 88888.00 2016-09-04 05:24:03.625 248 12634.60 146.47 54481.72 88888.00 2016-09-04 05:24:03.750 248 12634.62 146.50 54481.72 88888.00 2016-09-04 05:24:03.875 248 12634.60 146.47 54481.72 88888.00 2016-09-04 05:24:04.000 248 12634.67 146.45 54481.68 88888.00 2016-09-04 05:24:04.125 248 12634.73 146.45 54481.70 88888.00 2016-09-04 05:24:04.250 248 12634.62 146.45 54481.70 88888.00 2016-09-04 05:24:04.375 248 12634.60 146.45 54481.68 88888.00 2016-09-04 05:24:04.500 248 12634.60 146.43 54481.68 88888.00 2016-09-04 05:24:04.625 248 12634.62 146.45 54481.68 88888.00 2016-09-04 05:24:04.750 248 12634.67 146.45 54481.68 88888.00 2016-09-04 05:24:04.875 248 12634.73 146.40 54481.65 88888.00 2016-09-04 05:24:05.000 248 12634.70 146.38 54481.62 88888.00 2016-09-04 05:24:05.125 248 12634.73 146.35 54481.60 88888.00 2016-09-04 05:24:05.250 248 12634.67 146.35 54481.57 88888.00 2016-09-04 05:24:05.375 248 12634.70 146.38 54481.60 88888.00 2016-09-04 05:24:05.500 248 12634.73 146.38 54481.57 88888.00 2016-09-04 05:24:05.625 248 12634.67 146.38 54481.57 88888.00 2016-09-04 05:24:05.750 248 12634.67 146.38 54481.60 88888.00 2016-09-04 05:24:05.875 248 12634.67 146.38 54481.60 88888.00 2016-09-04 05:24:06.000 248 12634.70 146.38 54481.57 88888.00 2016-09-04 05:24:06.125 248 12634.75 146.38 54481.57 88888.00 2016-09-04 05:24:06.250 248 12634.77 146.40 54481.57 88888.00 2016-09-04 05:24:06.375 248 12634.85 146.40 54481.57 88888.00 2016-09-04 05:24:06.500 248 12634.83 146.40 54481.57 88888.00 2016-09-04 05:24:06.625 248 12634.83 146.38 54481.55 88888.00 2016-09-04 05:24:06.750 248 12634.88 146.38 54481.55 88888.00 2016-09-04 05:24:06.875 248 12634.85 146.38 54481.55 88888.00 2016-09-04 05:24:07.000 248 12634.85 146.38 54481.47 88888.00 2016-09-04 05:24:07.125 248 12634.83 146.40 54481.50 88888.00 2016-09-04 05:24:07.250 248 12634.80 146.38 54481.50 88888.00 2016-09-04 05:24:07.375 248 12634.85 146.40 54481.47 88888.00 2016-09-04 05:24:07.500 248 12634.85 146.40 54481.50 88888.00 2016-09-04 05:24:07.625 248 12634.85 146.38 54481.47 88888.00 2016-09-04 05:24:07.750 248 12634.88 146.38 54481.45 88888.00 2016-09-04 05:24:07.875 248 12634.92 146.40 54481.43 88888.00 2016-09-04 05:24:08.000 248 12635.02 146.43 54481.43 88888.00 2016-09-04 05:24:08.125 248 12634.95 146.40 54481.45 88888.00 2016-09-04 05:24:08.250 248 12634.85 146.38 54481.40 88888.00 2016-09-04 05:24:08.375 248 12634.88 146.40 54481.40 88888.00 2016-09-04 05:24:08.500 248 12634.95 146.35 54481.35 88888.00 2016-09-04 05:24:08.625 248 12635.02 146.38 54481.38 88888.00 2016-09-04 05:24:08.750 248 12635.05 146.40 54481.38 88888.00 2016-09-04 05:24:08.875 248 12635.02 146.40 54481.32 88888.00 2016-09-04 05:24:09.000 248 12635.02 146.40 54481.35 88888.00 2016-09-04 05:24:09.125 248 12635.02 146.43 54481.35 88888.00 2016-09-04 05:24:09.250 248 12634.95 146.43 54481.32 88888.00 2016-09-04 05:24:09.375 248 12635.02 146.43 54481.32 88888.00 2016-09-04 05:24:09.500 248 12635.00 146.40 54481.32 88888.00 2016-09-04 05:24:09.625 248 12635.00 146.40 54481.30 88888.00 2016-09-04 05:24:09.750 248 12635.02 146.43 54481.30 88888.00 2016-09-04 05:24:09.875 248 12635.08 146.40 54481.30 88888.00 2016-09-04 05:24:10.000 248 12635.05 146.40 54481.30 88888.00 2016-09-04 05:24:10.125 248 12635.08 146.40 54481.30 88888.00 2016-09-04 05:24:10.250 248 12635.05 146.40 54481.30 88888.00 2016-09-04 05:24:10.375 248 12635.12 146.43 54481.30 88888.00 2016-09-04 05:24:10.500 248 12635.20 146.45 54481.30 88888.00 2016-09-04 05:24:10.625 248 12635.20 146.45 54481.28 88888.00 2016-09-04 05:24:10.750 248 12635.15 146.43 54481.22 88888.00 2016-09-04 05:24:10.875 248 12635.12 146.43 54481.22 88888.00 2016-09-04 05:24:11.000 248 12635.20 146.43 54481.22 88888.00 2016-09-04 05:24:11.125 248 12635.27 146.47 54481.22 88888.00 2016-09-04 05:24:11.250 248 12635.23 146.47 54481.22 88888.00 2016-09-04 05:24:11.375 248 12635.25 146.45 54481.20 88888.00 2016-09-04 05:24:11.500 248 12635.25 146.45 54481.20 88888.00 2016-09-04 05:24:11.625 248 12635.33 146.45 54481.18 88888.00 2016-09-04 05:24:11.750 248 12635.33 146.45 54481.18 88888.00 2016-09-04 05:24:11.875 248 12635.33 146.47 54481.18 88888.00 2016-09-04 05:24:12.000 248 12635.38 146.47 54481.15 88888.00 2016-09-04 05:24:12.125 248 12635.38 146.45 54481.12 88888.00 2016-09-04 05:24:12.250 248 12635.35 146.43 54481.10 88888.00 2016-09-04 05:24:12.375 248 12635.33 146.47 54481.07 88888.00 2016-09-04 05:24:12.500 248 12635.30 146.45 54481.12 88888.00 2016-09-04 05:24:12.625 248 12635.35 146.45 54481.12 88888.00 2016-09-04 05:24:12.750 248 12635.38 146.43 54481.10 88888.00 2016-09-04 05:24:12.875 248 12635.38 146.45 54481.07 88888.00 2016-09-04 05:24:13.000 248 12635.42 146.47 54481.10 88888.00 2016-09-04 05:24:13.125 248 12635.40 146.47 54481.10 88888.00 2016-09-04 05:24:13.250 248 12635.38 146.45 54481.07 88888.00 2016-09-04 05:24:13.375 248 12635.42 146.45 54481.07 88888.00 2016-09-04 05:24:13.500 248 12635.42 146.47 54481.05 88888.00 2016-09-04 05:24:13.625 248 12635.45 146.50 54481.07 88888.00 2016-09-04 05:24:13.750 248 12635.42 146.50 54481.05 88888.00 2016-09-04 05:24:13.875 248 12635.45 146.47 54481.03 88888.00 2016-09-04 05:24:14.000 248 12635.45 146.45 54481.00 88888.00 2016-09-04 05:24:14.125 248 12635.40 146.45 54481.03 88888.00 2016-09-04 05:24:14.250 248 12635.35 146.45 54481.03 88888.00 2016-09-04 05:24:14.375 248 12635.45 146.47 54481.03 88888.00 2016-09-04 05:24:14.500 248 12635.48 146.50 54481.00 88888.00 2016-09-04 05:24:14.625 248 12635.48 146.50 54480.97 88888.00 2016-09-04 05:24:14.750 248 12635.52 146.47 54480.95 88888.00 2016-09-04 05:24:14.875 248 12635.52 146.47 54480.97 88888.00 2016-09-04 05:24:15.000 248 12635.52 146.50 54480.95 88888.00 2016-09-04 05:24:15.125 248 12635.50 146.47 54480.97 88888.00 2016-09-04 05:24:15.250 248 12635.48 146.43 54480.97 88888.00 2016-09-04 05:24:15.375 248 12635.48 146.47 54480.95 88888.00 2016-09-04 05:24:15.500 248 12635.48 146.50 54480.95 88888.00 2016-09-04 05:24:15.625 248 12635.50 146.50 54480.95 88888.00 2016-09-04 05:24:15.750 248 12635.50 146.45 54480.93 88888.00 2016-09-04 05:24:15.875 248 12635.55 146.45 54480.90 88888.00 2016-09-04 05:24:16.000 248 12635.60 146.45 54480.90 88888.00 2016-09-04 05:24:16.125 248 12635.60 146.47 54480.90 88888.00 2016-09-04 05:24:16.250 248 12635.58 146.45 54480.93 88888.00 2016-09-04 05:24:16.375 248 12635.58 146.47 54480.90 88888.00 2016-09-04 05:24:16.500 248 12635.60 146.47 54480.88 88888.00 2016-09-04 05:24:16.625 248 12635.62 146.47 54480.88 88888.00 2016-09-04 05:24:16.750 248 12635.60 146.45 54480.88 88888.00 2016-09-04 05:24:16.875 248 12635.60 146.47 54480.88 88888.00 2016-09-04 05:24:17.000 248 12635.58 146.45 54480.88 88888.00 2016-09-04 05:24:17.125 248 12635.60 146.45 54480.88 88888.00 2016-09-04 05:24:17.250 248 12635.58 146.45 54480.85 88888.00 2016-09-04 05:24:17.375 248 12635.62 146.47 54480.85 88888.00 2016-09-04 05:24:17.500 248 12635.58 146.53 54480.88 88888.00 2016-09-04 05:24:17.625 248 12635.52 146.53 54480.82 88888.00 2016-09-04 05:24:17.750 248 12635.52 146.53 54480.80 88888.00 2016-09-04 05:24:17.875 248 12635.55 146.53 54480.78 88888.00 2016-09-04 05:24:18.000 248 12635.60 146.53 54480.78 88888.00 2016-09-04 05:24:18.125 248 12635.62 146.53 54480.80 88888.00 2016-09-04 05:24:18.250 248 12635.60 146.50 54480.80 88888.00 2016-09-04 05:24:18.375 248 12635.60 146.53 54480.78 88888.00 2016-09-04 05:24:18.500 248 12635.58 146.53 54480.75 88888.00 2016-09-04 05:24:18.625 248 12635.55 146.53 54480.75 88888.00 2016-09-04 05:24:18.750 248 12635.62 146.50 54480.78 88888.00 2016-09-04 05:24:18.875 248 12635.65 146.50 54480.80 88888.00 2016-09-04 05:24:19.000 248 12635.62 146.50 54480.78 88888.00 2016-09-04 05:24:19.125 248 12635.65 146.53 54480.78 88888.00 2016-09-04 05:24:19.250 248 12635.60 146.47 54480.75 88888.00 2016-09-04 05:24:19.375 248 12635.65 146.50 54480.72 88888.00 2016-09-04 05:24:19.500 248 12635.67 146.57 54480.72 88888.00 2016-09-04 05:24:19.625 248 12635.67 146.55 54480.75 88888.00 2016-09-04 05:24:19.750 248 12635.67 146.53 54480.75 88888.00 2016-09-04 05:24:19.875 248 12635.75 146.53 54480.72 88888.00 2016-09-04 05:24:20.000 248 12635.77 146.50 54480.70 88888.00 2016-09-04 05:24:20.125 248 12635.77 146.50 54480.70 88888.00 2016-09-04 05:24:20.250 248 12635.75 146.50 54480.68 88888.00 2016-09-04 05:24:20.375 248 12635.73 146.53 54480.70 88888.00 2016-09-04 05:24:20.500 248 12635.73 146.50 54480.68 88888.00 2016-09-04 05:24:20.625 248 12635.73 146.50 54480.65 88888.00 2016-09-04 05:24:20.750 248 12635.73 146.55 54480.65 88888.00 2016-09-04 05:24:20.875 248 12635.70 146.55 54480.68 88888.00 2016-09-04 05:24:21.000 248 12635.73 146.50 54480.68 88888.00 2016-09-04 05:24:21.125 248 12635.73 146.53 54480.68 88888.00 2016-09-04 05:24:21.250 248 12635.70 146.53 54480.68 88888.00 2016-09-04 05:24:21.375 248 12635.80 146.57 54480.62 88888.00 2016-09-04 05:24:21.500 248 12635.83 146.55 54480.62 88888.00 2016-09-04 05:24:21.625 248 12635.77 146.55 54480.62 88888.00 2016-09-04 05:24:21.750 248 12635.83 146.60 54480.65 88888.00 2016-09-04 05:24:21.875 248 12635.80 146.62 54480.60 88888.00 2016-09-04 05:24:22.000 248 12635.77 146.57 54480.60 88888.00 2016-09-04 05:24:22.125 248 12635.83 146.57 54480.60 88888.00 2016-09-04 05:24:22.250 248 12635.85 146.57 54480.60 88888.00 2016-09-04 05:24:22.375 248 12635.88 146.62 54480.60 88888.00 2016-09-04 05:24:22.500 248 12635.85 146.62 54480.57 88888.00 2016-09-04 05:24:22.625 248 12635.88 146.60 54480.55 88888.00 2016-09-04 05:24:22.750 248 12635.88 146.60 54480.57 88888.00 2016-09-04 05:24:22.875 248 12635.90 146.60 54480.57 88888.00 2016-09-04 05:24:23.000 248 12635.90 146.60 54480.55 88888.00 2016-09-04 05:24:23.125 248 12635.90 146.60 54480.57 88888.00 2016-09-04 05:24:23.250 248 12635.85 146.60 54480.57 88888.00 2016-09-04 05:24:23.375 248 12635.90 146.62 54480.53 88888.00 2016-09-04 05:24:23.500 248 12635.83 146.62 54480.53 88888.00 2016-09-04 05:24:23.625 248 12635.85 146.68 54480.53 88888.00 2016-09-04 05:24:23.750 248 12635.88 146.68 54480.53 88888.00 2016-09-04 05:24:23.875 248 12635.83 146.65 54480.53 88888.00 2016-09-04 05:24:24.000 248 12635.77 146.68 54480.47 88888.00 2016-09-04 05:24:24.125 248 12635.80 146.68 54480.47 88888.00 2016-09-04 05:24:24.250 248 12635.88 146.68 54480.50 88888.00 2016-09-04 05:24:24.375 248 12635.92 146.70 54480.47 88888.00 2016-09-04 05:24:24.500 248 12635.92 146.68 54480.45 88888.00 2016-09-04 05:24:24.625 248 12635.92 146.68 54480.45 88888.00 2016-09-04 05:24:24.750 248 12635.90 146.68 54480.45 88888.00 2016-09-04 05:24:24.875 248 12635.95 146.70 54480.43 88888.00 2016-09-04 05:24:25.000 248 12635.95 146.68 54480.45 88888.00 2016-09-04 05:24:25.125 248 12635.88 146.70 54480.45 88888.00 2016-09-04 05:24:25.250 248 12635.88 146.72 54480.45 88888.00 2016-09-04 05:24:25.375 248 12635.92 146.75 54480.45 88888.00 2016-09-04 05:24:25.500 248 12635.90 146.75 54480.43 88888.00 2016-09-04 05:24:25.625 248 12635.90 146.72 54480.45 88888.00 2016-09-04 05:24:25.750 248 12635.92 146.72 54480.45 88888.00 2016-09-04 05:24:25.875 248 12635.92 146.75 54480.43 88888.00 2016-09-04 05:24:26.000 248 12635.88 146.75 54480.40 88888.00 2016-09-04 05:24:26.125 248 12635.85 146.78 54480.38 88888.00 2016-09-04 05:24:26.250 248 12635.85 146.78 54480.40 88888.00 2016-09-04 05:24:26.375 248 12635.88 146.78 54480.38 88888.00 2016-09-04 05:24:26.500 248 12635.88 146.80 54480.38 88888.00 2016-09-04 05:24:26.625 248 12635.90 146.80 54480.35 88888.00 2016-09-04 05:24:26.750 248 12635.95 146.80 54480.35 88888.00 2016-09-04 05:24:26.875 248 12635.98 146.82 54480.32 88888.00 2016-09-04 05:24:27.000 248 12635.95 146.78 54480.30 88888.00 2016-09-04 05:24:27.125 248 12635.98 146.78 54480.30 88888.00 2016-09-04 05:24:27.250 248 12635.98 146.78 54480.30 88888.00 2016-09-04 05:24:27.375 248 12635.98 146.82 54480.30 88888.00 2016-09-04 05:24:27.500 248 12635.92 146.80 54480.30 88888.00 2016-09-04 05:24:27.625 248 12635.90 146.80 54480.25 88888.00 2016-09-04 05:24:27.750 248 12635.90 146.78 54480.28 88888.00 2016-09-04 05:24:27.875 248 12635.95 146.80 54480.28 88888.00 2016-09-04 05:24:28.000 248 12635.95 146.82 54480.30 88888.00 2016-09-04 05:24:28.125 248 12635.92 146.82 54480.32 88888.00 2016-09-04 05:24:28.250 248 12635.95 146.80 54480.30 88888.00 2016-09-04 05:24:28.375 248 12636.00 146.85 54480.28 88888.00 2016-09-04 05:24:28.500 248 12636.02 146.88 54480.30 88888.00 2016-09-04 05:24:28.625 248 12635.98 146.82 54480.25 88888.00 2016-09-04 05:24:28.750 248 12635.92 146.82 54480.25 88888.00 2016-09-04 05:24:28.875 248 12635.92 146.85 54480.25 88888.00 2016-09-04 05:24:29.000 248 12635.95 146.85 54480.25 88888.00 2016-09-04 05:24:29.125 248 12636.00 146.88 54480.25 88888.00 2016-09-04 05:24:29.250 248 12636.02 146.85 54480.25 88888.00 2016-09-04 05:24:29.375 248 12636.10 146.88 54480.25 88888.00 2016-09-04 05:24:29.500 248 12636.05 146.90 54480.25 88888.00 2016-09-04 05:24:29.625 248 12636.02 146.90 54480.22 88888.00 2016-09-04 05:24:29.750 248 12636.02 146.93 54480.22 88888.00 2016-09-04 05:24:29.875 248 12635.95 146.88 54480.20 88888.00 2016-09-04 05:24:30.000 248 12635.90 146.93 54480.20 88888.00 2016-09-04 05:24:30.125 248 12635.90 146.95 54480.18 88888.00 2016-09-04 05:24:30.250 248 12635.88 146.90 54480.18 88888.00 2016-09-04 05:24:30.375 248 12635.95 146.88 54480.15 88888.00 2016-09-04 05:24:30.500 248 12635.98 146.88 54480.15 88888.00 2016-09-04 05:24:30.625 248 12635.98 146.90 54480.15 88888.00 2016-09-04 05:24:30.750 248 12636.00 146.93 54480.12 88888.00 2016-09-04 05:24:30.875 248 12636.05 146.90 54480.12 88888.00 2016-09-04 05:24:31.000 248 12636.10 146.90 54480.12 88888.00 2016-09-04 05:24:31.125 248 12636.05 146.90 54480.15 88888.00 2016-09-04 05:24:31.250 248 12636.08 146.90 54480.15 88888.00 2016-09-04 05:24:31.375 248 12636.10 146.90 54480.12 88888.00 2016-09-04 05:24:31.500 248 12636.10 146.90 54480.15 88888.00 2016-09-04 05:24:31.625 248 12636.15 146.93 54480.15 88888.00 2016-09-04 05:24:31.750 248 12636.15 146.93 54480.12 88888.00 2016-09-04 05:24:31.875 248 12636.08 146.93 54480.12 88888.00 2016-09-04 05:24:32.000 248 12636.05 146.90 54480.12 88888.00 2016-09-04 05:24:32.125 248 12636.08 146.93 54480.12 88888.00 2016-09-04 05:24:32.250 248 12636.05 146.93 54480.12 88888.00 2016-09-04 05:24:32.375 248 12636.02 146.95 54480.10 88888.00 2016-09-04 05:24:32.500 248 12636.02 146.95 54480.07 88888.00 2016-09-04 05:24:32.625 248 12636.05 146.93 54480.05 88888.00 2016-09-04 05:24:32.750 248 12636.12 146.90 54480.05 88888.00 2016-09-04 05:24:32.875 248 12636.12 146.90 54480.03 88888.00 2016-09-04 05:24:33.000 248 12636.15 146.95 54480.03 88888.00 2016-09-04 05:24:33.125 248 12636.17 146.97 54480.05 88888.00 2016-09-04 05:24:33.250 248 12636.12 146.93 54480.05 88888.00 2016-09-04 05:24:33.375 248 12636.12 146.95 54480.05 88888.00 2016-09-04 05:24:33.500 248 12636.12 146.97 54480.05 88888.00 2016-09-04 05:24:33.625 248 12636.15 146.97 54480.03 88888.00 2016-09-04 05:24:33.750 248 12636.12 146.93 54480.00 88888.00 2016-09-04 05:24:33.875 248 12636.12 146.95 54480.00 88888.00 2016-09-04 05:24:34.000 248 12636.15 146.95 54480.00 88888.00 2016-09-04 05:24:34.125 248 12636.15 146.97 54480.00 88888.00 2016-09-04 05:24:34.250 248 12636.15 146.97 54480.03 88888.00 2016-09-04 05:24:34.375 248 12636.15 146.97 54480.00 88888.00 2016-09-04 05:24:34.500 248 12636.12 147.00 54480.00 88888.00 2016-09-04 05:24:34.625 248 12636.15 146.97 54480.00 88888.00 2016-09-04 05:24:34.750 248 12636.17 146.97 54480.00 88888.00 2016-09-04 05:24:34.875 248 12636.17 147.03 54479.97 88888.00 2016-09-04 05:24:35.000 248 12636.15 147.00 54479.97 88888.00 2016-09-04 05:24:35.125 248 12636.17 147.03 54479.97 88888.00 2016-09-04 05:24:35.250 248 12636.20 147.03 54479.95 88888.00 2016-09-04 05:24:35.375 248 12636.23 147.05 54479.95 88888.00 2016-09-04 05:24:35.500 248 12636.23 147.07 54479.95 88888.00 2016-09-04 05:24:35.625 248 12636.23 147.05 54479.95 88888.00 2016-09-04 05:24:35.750 248 12636.17 147.03 54479.95 88888.00 2016-09-04 05:24:35.875 248 12636.20 147.05 54479.95 88888.00 2016-09-04 05:24:36.000 248 12636.25 147.05 54479.93 88888.00 2016-09-04 05:24:36.125 248 12636.25 147.07 54479.93 88888.00 2016-09-04 05:24:36.250 248 12636.25 147.05 54479.93 88888.00 2016-09-04 05:24:36.375 248 12636.23 147.03 54479.90 88888.00 2016-09-04 05:24:36.500 248 12636.23 147.03 54479.90 88888.00 2016-09-04 05:24:36.625 248 12636.25 147.05 54479.90 88888.00 2016-09-04 05:24:36.750 248 12636.33 147.07 54479.90 88888.00 2016-09-04 05:24:36.875 248 12636.33 147.03 54479.88 88888.00 2016-09-04 05:24:37.000 248 12636.30 147.03 54479.88 88888.00 2016-09-04 05:24:37.125 248 12636.30 147.07 54479.90 88888.00 2016-09-04 05:24:37.250 248 12636.35 147.07 54479.88 88888.00 2016-09-04 05:24:37.375 248 12636.38 147.05 54479.88 88888.00 2016-09-04 05:24:37.500 248 12636.35 147.07 54479.85 88888.00 2016-09-04 05:24:37.625 248 12636.35 147.10 54479.82 88888.00 2016-09-04 05:24:37.750 248 12636.30 147.10 54479.85 88888.00 2016-09-04 05:24:37.875 248 12636.30 147.12 54479.85 88888.00 2016-09-04 05:24:38.000 248 12636.30 147.10 54479.80 88888.00 2016-09-04 05:24:38.125 248 12636.30 147.07 54479.80 88888.00 2016-09-04 05:24:38.250 248 12636.33 147.07 54479.82 88888.00 2016-09-04 05:24:38.375 248 12636.40 147.10 54479.80 88888.00 2016-09-04 05:24:38.500 248 12636.35 147.12 54479.78 88888.00 2016-09-04 05:24:38.625 248 12636.40 147.15 54479.78 88888.00 2016-09-04 05:24:38.750 248 12636.42 147.10 54479.78 88888.00 2016-09-04 05:24:38.875 248 12636.38 147.07 54479.78 88888.00 2016-09-04 05:24:39.000 248 12636.38 147.07 54479.78 88888.00 2016-09-04 05:24:39.125 248 12636.35 147.10 54479.78 88888.00 2016-09-04 05:24:39.250 248 12636.35 147.10 54479.75 88888.00 2016-09-04 05:24:39.375 248 12636.42 147.07 54479.75 88888.00 2016-09-04 05:24:39.500 248 12636.38 147.07 54479.75 88888.00 2016-09-04 05:24:39.625 248 12636.35 147.07 54479.78 88888.00 2016-09-04 05:24:39.750 248 12636.38 147.07 54479.78 88888.00 2016-09-04 05:24:39.875 248 12636.45 147.07 54479.75 88888.00 2016-09-04 05:24:40.000 248 12636.55 147.10 54479.75 88888.00 2016-09-04 05:24:40.125 248 12636.45 147.10 54479.70 88888.00 2016-09-04 05:24:40.250 248 12636.35 147.07 54479.70 88888.00 2016-09-04 05:24:40.375 248 12636.35 147.10 54479.72 88888.00 2016-09-04 05:24:40.500 248 12636.35 147.10 54479.70 88888.00 2016-09-04 05:24:40.625 248 12636.40 147.12 54479.72 88888.00 2016-09-04 05:24:40.750 248 12636.45 147.10 54479.72 88888.00 2016-09-04 05:24:40.875 248 12636.45 147.12 54479.70 88888.00 2016-09-04 05:24:41.000 248 12636.48 147.12 54479.68 88888.00 2016-09-04 05:24:41.125 248 12636.45 147.12 54479.68 88888.00 2016-09-04 05:24:41.250 248 12636.48 147.10 54479.68 88888.00 2016-09-04 05:24:41.375 248 12636.48 147.10 54479.68 88888.00 2016-09-04 05:24:41.500 248 12636.42 147.07 54479.68 88888.00 2016-09-04 05:24:41.625 248 12636.45 147.07 54479.65 88888.00 2016-09-04 05:24:41.750 248 12636.48 147.07 54479.65 88888.00 2016-09-04 05:24:41.875 248 12636.45 147.07 54479.65 88888.00 2016-09-04 05:24:42.000 248 12636.45 147.10 54479.65 88888.00 2016-09-04 05:24:42.125 248 12636.45 147.10 54479.65 88888.00 2016-09-04 05:24:42.250 248 12636.42 147.10 54479.62 88888.00 2016-09-04 05:24:42.375 248 12636.45 147.12 54479.65 88888.00 2016-09-04 05:24:42.500 248 12636.45 147.10 54479.65 88888.00 2016-09-04 05:24:42.625 248 12636.48 147.10 54479.62 88888.00 2016-09-04 05:24:42.750 248 12636.50 147.12 54479.62 88888.00 2016-09-04 05:24:42.875 248 12636.45 147.07 54479.60 88888.00 2016-09-04 05:24:43.000 248 12636.48 147.10 54479.57 88888.00 2016-09-04 05:24:43.125 248 12636.52 147.18 54479.62 88888.00 2016-09-04 05:24:43.250 248 12636.52 147.15 54479.62 88888.00 2016-09-04 05:24:43.375 248 12636.62 147.15 54479.57 88888.00 2016-09-04 05:24:43.500 248 12636.62 147.15 54479.57 88888.00 2016-09-04 05:24:43.625 248 12636.55 147.15 54479.55 88888.00 2016-09-04 05:24:43.750 248 12636.48 147.18 54479.55 88888.00 2016-09-04 05:24:43.875 248 12636.52 147.20 54479.57 88888.00 2016-09-04 05:24:44.000 248 12636.60 147.18 54479.57 88888.00 2016-09-04 05:24:44.125 248 12636.60 147.18 54479.57 88888.00 2016-09-04 05:24:44.250 248 12636.55 147.20 54479.55 88888.00 2016-09-04 05:24:44.375 248 12636.58 147.20 54479.57 88888.00 2016-09-04 05:24:44.500 248 12636.60 147.20 54479.55 88888.00 2016-09-04 05:24:44.625 248 12636.67 147.20 54479.53 88888.00 2016-09-04 05:24:44.750 248 12636.73 147.18 54479.53 88888.00 2016-09-04 05:24:44.875 248 12636.65 147.18 54479.50 88888.00 2016-09-04 05:24:45.000 248 12636.67 147.18 54479.50 88888.00 2016-09-04 05:24:45.125 248 12636.67 147.22 54479.53 88888.00 2016-09-04 05:24:45.250 248 12636.65 147.20 54479.50 88888.00 2016-09-04 05:24:45.375 248 12636.67 147.20 54479.50 88888.00 2016-09-04 05:24:45.500 248 12636.67 147.20 54479.47 88888.00 2016-09-04 05:24:45.625 248 12636.70 147.20 54479.47 88888.00 2016-09-04 05:24:45.750 248 12636.70 147.22 54479.47 88888.00 2016-09-04 05:24:45.875 248 12636.65 147.22 54479.47 88888.00 2016-09-04 05:24:46.000 248 12636.65 147.20 54479.47 88888.00 2016-09-04 05:24:46.125 248 12636.70 147.20 54479.47 88888.00 2016-09-04 05:24:46.250 248 12636.73 147.18 54479.47 88888.00 2016-09-04 05:24:46.375 248 12636.75 147.18 54479.45 88888.00 2016-09-04 05:24:46.500 248 12636.77 147.18 54479.43 88888.00 2016-09-04 05:24:46.625 248 12636.77 147.18 54479.45 88888.00 2016-09-04 05:24:46.750 248 12636.73 147.20 54479.45 88888.00 2016-09-04 05:24:46.875 248 12636.70 147.20 54479.40 88888.00 2016-09-04 05:24:47.000 248 12636.73 147.20 54479.40 88888.00 2016-09-04 05:24:47.125 248 12636.77 147.22 54479.40 88888.00 2016-09-04 05:24:47.250 248 12636.77 147.20 54479.40 88888.00 2016-09-04 05:24:47.375 248 12636.77 147.22 54479.35 88888.00 2016-09-04 05:24:47.500 248 12636.80 147.22 54479.35 88888.00 2016-09-04 05:24:47.625 248 12636.80 147.22 54479.35 88888.00 2016-09-04 05:24:47.750 248 12636.77 147.22 54479.32 88888.00 2016-09-04 05:24:47.875 248 12636.77 147.22 54479.30 88888.00 2016-09-04 05:24:48.000 248 12636.77 147.22 54479.30 88888.00 2016-09-04 05:24:48.125 248 12636.77 147.25 54479.30 88888.00 2016-09-04 05:24:48.250 248 12636.80 147.22 54479.32 88888.00 2016-09-04 05:24:48.375 248 12636.83 147.22 54479.30 88888.00 2016-09-04 05:24:48.500 248 12636.77 147.22 54479.32 88888.00 2016-09-04 05:24:48.625 248 12636.83 147.22 54479.30 88888.00 2016-09-04 05:24:48.750 248 12636.83 147.22 54479.30 88888.00 2016-09-04 05:24:48.875 248 12636.77 147.22 54479.28 88888.00 2016-09-04 05:24:49.000 248 12636.83 147.25 54479.28 88888.00 2016-09-04 05:24:49.125 248 12636.88 147.22 54479.28 88888.00 2016-09-04 05:24:49.250 248 12636.88 147.22 54479.28 88888.00 2016-09-04 05:24:49.375 248 12636.85 147.25 54479.25 88888.00 2016-09-04 05:24:49.500 248 12636.92 147.22 54479.25 88888.00 2016-09-04 05:24:49.625 248 12637.00 147.25 54479.25 88888.00 2016-09-04 05:24:49.750 248 12636.95 147.28 54479.25 88888.00 2016-09-04 05:24:49.875 248 12636.92 147.30 54479.25 88888.00 2016-09-04 05:24:50.000 248 12636.90 147.28 54479.22 88888.00 2016-09-04 05:24:50.125 248 12636.92 147.25 54479.22 88888.00 2016-09-04 05:24:50.250 248 12636.92 147.25 54479.22 88888.00 2016-09-04 05:24:50.375 248 12636.95 147.28 54479.22 88888.00 2016-09-04 05:24:50.500 248 12636.98 147.25 54479.22 88888.00 2016-09-04 05:24:50.625 248 12636.98 147.25 54479.20 88888.00 2016-09-04 05:24:50.750 248 12637.00 147.28 54479.20 88888.00 2016-09-04 05:24:50.875 248 12637.00 147.28 54479.22 88888.00 2016-09-04 05:24:51.000 248 12637.00 147.25 54479.20 88888.00 2016-09-04 05:24:51.125 248 12637.02 147.28 54479.20 88888.00 2016-09-04 05:24:51.250 248 12637.02 147.30 54479.20 88888.00 2016-09-04 05:24:51.375 248 12637.02 147.28 54479.20 88888.00 2016-09-04 05:24:51.500 248 12637.02 147.28 54479.18 88888.00 2016-09-04 05:24:51.625 248 12637.08 147.30 54479.18 88888.00 2016-09-04 05:24:51.750 248 12637.05 147.30 54479.18 88888.00 2016-09-04 05:24:51.875 248 12637.02 147.30 54479.18 88888.00 2016-09-04 05:24:52.000 248 12637.08 147.32 54479.18 88888.00 2016-09-04 05:24:52.125 248 12637.08 147.32 54479.15 88888.00 2016-09-04 05:24:52.250 248 12637.08 147.30 54479.12 88888.00 2016-09-04 05:24:52.375 248 12637.12 147.28 54479.12 88888.00 2016-09-04 05:24:52.500 248 12637.15 147.30 54479.12 88888.00 2016-09-04 05:24:52.625 248 12637.20 147.30 54479.10 88888.00 2016-09-04 05:24:52.750 248 12637.23 147.30 54479.10 88888.00 2016-09-04 05:24:52.875 248 12637.17 147.30 54479.10 88888.00 2016-09-04 05:24:53.000 248 12637.20 147.32 54479.10 88888.00 2016-09-04 05:24:53.125 248 12637.23 147.32 54479.07 88888.00 2016-09-04 05:24:53.250 248 12637.17 147.30 54479.07 88888.00 2016-09-04 05:24:53.375 248 12637.23 147.30 54479.07 88888.00 2016-09-04 05:24:53.500 248 12637.25 147.32 54479.07 88888.00 2016-09-04 05:24:53.625 248 12637.30 147.35 54479.07 88888.00 2016-09-04 05:24:53.750 248 12637.30 147.35 54479.07 88888.00 2016-09-04 05:24:53.875 248 12637.27 147.35 54479.05 88888.00 2016-09-04 05:24:54.000 248 12637.25 147.35 54479.03 88888.00 2016-09-04 05:24:54.125 248 12637.27 147.38 54479.05 88888.00 2016-09-04 05:24:54.250 248 12637.30 147.38 54479.07 88888.00 2016-09-04 05:24:54.375 248 12637.35 147.40 54479.05 88888.00 2016-09-04 05:24:54.500 248 12637.30 147.38 54479.05 88888.00 2016-09-04 05:24:54.625 248 12637.33 147.38 54479.03 88888.00 2016-09-04 05:24:54.750 248 12637.35 147.38 54479.03 88888.00 2016-09-04 05:24:54.875 248 12637.42 147.38 54479.00 88888.00 2016-09-04 05:24:55.000 248 12637.42 147.35 54479.00 88888.00 2016-09-04 05:24:55.125 248 12637.45 147.40 54479.03 88888.00 2016-09-04 05:24:55.250 248 12637.45 147.43 54478.97 88888.00 2016-09-04 05:24:55.375 248 12637.50 147.43 54479.00 88888.00 2016-09-04 05:24:55.500 248 12637.52 147.43 54479.00 88888.00 2016-09-04 05:24:55.625 248 12637.55 147.43 54478.97 88888.00 2016-09-04 05:24:55.750 248 12637.55 147.43 54478.97 88888.00 2016-09-04 05:24:55.875 248 12637.52 147.43 54478.95 88888.00 2016-09-04 05:24:56.000 248 12637.55 147.43 54478.93 88888.00 2016-09-04 05:24:56.125 248 12637.55 147.43 54478.95 88888.00 2016-09-04 05:24:56.250 248 12637.50 147.38 54478.95 88888.00 2016-09-04 05:24:56.375 248 12637.48 147.43 54478.90 88888.00 2016-09-04 05:24:56.500 248 12637.55 147.43 54478.90 88888.00 2016-09-04 05:24:56.625 248 12637.58 147.45 54478.90 88888.00 2016-09-04 05:24:56.750 248 12637.58 147.45 54478.90 88888.00 2016-09-04 05:24:56.875 248 12637.58 147.45 54478.90 88888.00 2016-09-04 05:24:57.000 248 12637.60 147.43 54478.90 88888.00 2016-09-04 05:24:57.125 248 12637.65 147.43 54478.90 88888.00 2016-09-04 05:24:57.250 248 12637.65 147.47 54478.88 88888.00 2016-09-04 05:24:57.375 248 12637.67 147.53 54478.88 88888.00 2016-09-04 05:24:57.500 248 12637.62 147.53 54478.85 88888.00 2016-09-04 05:24:57.625 248 12637.67 147.50 54478.85 88888.00 2016-09-04 05:24:57.750 248 12637.70 147.50 54478.85 88888.00 2016-09-04 05:24:57.875 248 12637.65 147.45 54478.85 88888.00 2016-09-04 05:24:58.000 248 12637.62 147.45 54478.82 88888.00 2016-09-04 05:24:58.125 248 12637.65 147.45 54478.82 88888.00 2016-09-04 05:24:58.250 248 12637.70 147.47 54478.82 88888.00 2016-09-04 05:24:58.375 248 12637.73 147.50 54478.82 88888.00 2016-09-04 05:24:58.500 248 12637.73 147.50 54478.82 88888.00 2016-09-04 05:24:58.625 248 12637.73 147.53 54478.82 88888.00 2016-09-04 05:24:58.750 248 12637.75 147.55 54478.82 88888.00 2016-09-04 05:24:58.875 248 12637.77 147.53 54478.80 88888.00 2016-09-04 05:24:59.000 248 12637.80 147.50 54478.80 88888.00 2016-09-04 05:24:59.125 248 12637.83 147.55 54478.80 88888.00 2016-09-04 05:24:59.250 248 12637.83 147.57 54478.80 88888.00 2016-09-04 05:24:59.375 248 12637.88 147.57 54478.78 88888.00 2016-09-04 05:24:59.500 248 12637.92 147.57 54478.78 88888.00 2016-09-04 05:24:59.625 248 12637.95 147.57 54478.75 88888.00 2016-09-04 05:24:59.750 248 12637.95 147.55 54478.75 88888.00 2016-09-04 05:24:59.875 248 12637.98 147.55 54478.75 88888.00 2016-09-04 05:25:00.000 248 12637.95 147.57 54478.72 88888.00 2016-09-04 05:25:00.125 248 12637.92 147.55 54478.70 88888.00 2016-09-04 05:25:00.250 248 12637.92 147.57 54478.72 88888.00 2016-09-04 05:25:00.375 248 12637.95 147.60 54478.72 88888.00 2016-09-04 05:25:00.500 248 12637.98 147.62 54478.72 88888.00 2016-09-04 05:25:00.625 248 12638.00 147.62 54478.70 88888.00 2016-09-04 05:25:00.750 248 12638.02 147.62 54478.70 88888.00 2016-09-04 05:25:00.875 248 12638.05 147.62 54478.70 88888.00 2016-09-04 05:25:01.000 248 12638.05 147.60 54478.70 88888.00 2016-09-04 05:25:01.125 248 12638.08 147.60 54478.70 88888.00 2016-09-04 05:25:01.250 248 12638.05 147.57 54478.68 88888.00 2016-09-04 05:25:01.375 248 12638.08 147.60 54478.68 88888.00 2016-09-04 05:25:01.500 248 12638.12 147.60 54478.68 88888.00 2016-09-04 05:25:01.625 248 12638.12 147.65 54478.68 88888.00 2016-09-04 05:25:01.750 248 12638.10 147.65 54478.65 88888.00 2016-09-04 05:25:01.875 248 12638.10 147.68 54478.65 88888.00 2016-09-04 05:25:02.000 248 12638.15 147.65 54478.62 88888.00 2016-09-04 05:25:02.125 248 12638.12 147.65 54478.62 88888.00 2016-09-04 05:25:02.250 248 12638.08 147.62 54478.65 88888.00 2016-09-04 05:25:02.375 248 12638.15 147.62 54478.65 88888.00 2016-09-04 05:25:02.500 248 12638.23 147.68 54478.62 88888.00 2016-09-04 05:25:02.625 248 12638.23 147.65 54478.62 88888.00 2016-09-04 05:25:02.750 248 12638.20 147.68 54478.62 88888.00 2016-09-04 05:25:02.875 248 12638.17 147.68 54478.62 88888.00 2016-09-04 05:25:03.000 248 12638.17 147.62 54478.62 88888.00 2016-09-04 05:25:03.125 248 12638.20 147.62 54478.62 88888.00 2016-09-04 05:25:03.250 248 12638.25 147.65 54478.57 88888.00 2016-09-04 05:25:03.375 248 12638.27 147.68 54478.55 88888.00 2016-09-04 05:25:03.500 248 12638.27 147.70 54478.57 88888.00 2016-09-04 05:25:03.625 248 12638.20 147.72 54478.55 88888.00 2016-09-04 05:25:03.750 248 12638.27 147.68 54478.55 88888.00 2016-09-04 05:25:03.875 248 12638.30 147.70 54478.55 88888.00 2016-09-04 05:25:04.000 248 12638.35 147.72 54478.57 88888.00 2016-09-04 05:25:04.125 248 12638.38 147.72 54478.57 88888.00 2016-09-04 05:25:04.250 248 12638.33 147.68 54478.57 88888.00 2016-09-04 05:25:04.375 248 12638.33 147.68 54478.57 88888.00 2016-09-04 05:25:04.500 248 12638.38 147.72 54478.55 88888.00 2016-09-04 05:25:04.625 248 12638.38 147.68 54478.55 88888.00 2016-09-04 05:25:04.750 248 12638.38 147.70 54478.53 88888.00 2016-09-04 05:25:04.875 248 12638.38 147.68 54478.53 88888.00 2016-09-04 05:25:05.000 248 12638.40 147.70 54478.50 88888.00 2016-09-04 05:25:05.125 248 12638.42 147.72 54478.53 88888.00 2016-09-04 05:25:05.250 248 12638.38 147.70 54478.53 88888.00 2016-09-04 05:25:05.375 248 12638.42 147.70 54478.50 88888.00 2016-09-04 05:25:05.500 248 12638.48 147.72 54478.50 88888.00 2016-09-04 05:25:05.625 248 12638.48 147.72 54478.50 88888.00 2016-09-04 05:25:05.750 248 12638.48 147.72 54478.50 88888.00 2016-09-04 05:25:05.875 248 12638.50 147.72 54478.47 88888.00 2016-09-04 05:25:06.000 248 12638.50 147.70 54478.47 88888.00 2016-09-04 05:25:06.125 248 12638.48 147.70 54478.50 88888.00 2016-09-04 05:25:06.250 248 12638.48 147.70 54478.47 88888.00 2016-09-04 05:25:06.375 248 12638.58 147.68 54478.45 88888.00 2016-09-04 05:25:06.500 248 12638.60 147.68 54478.47 88888.00 2016-09-04 05:25:06.625 248 12638.52 147.68 54478.45 88888.00 2016-09-04 05:25:06.750 248 12638.55 147.68 54478.47 88888.00 2016-09-04 05:25:06.875 248 12638.62 147.70 54478.47 88888.00 2016-09-04 05:25:07.000 248 12638.70 147.70 54478.45 88888.00 2016-09-04 05:25:07.125 248 12638.73 147.70 54478.45 88888.00 2016-09-04 05:25:07.250 248 12638.65 147.68 54478.45 88888.00 2016-09-04 05:25:07.375 248 12638.67 147.70 54478.45 88888.00 2016-09-04 05:25:07.500 248 12638.73 147.68 54478.43 88888.00 2016-09-04 05:25:07.625 248 12638.75 147.70 54478.43 88888.00 2016-09-04 05:25:07.750 248 12638.73 147.70 54478.40 88888.00 2016-09-04 05:25:07.875 248 12638.75 147.70 54478.43 88888.00 2016-09-04 05:25:08.000 248 12638.77 147.68 54478.40 88888.00 2016-09-04 05:25:08.125 248 12638.75 147.65 54478.40 88888.00 2016-09-04 05:25:08.250 248 12638.73 147.65 54478.40 88888.00 2016-09-04 05:25:08.375 248 12638.75 147.68 54478.40 88888.00 2016-09-04 05:25:08.500 248 12638.73 147.68 54478.40 88888.00 2016-09-04 05:25:08.625 248 12638.73 147.68 54478.43 88888.00 2016-09-04 05:25:08.750 248 12638.77 147.68 54478.43 88888.00 2016-09-04 05:25:08.875 248 12638.83 147.68 54478.40 88888.00 2016-09-04 05:25:09.000 248 12638.80 147.68 54478.40 88888.00 2016-09-04 05:25:09.125 248 12638.73 147.62 54478.40 88888.00 2016-09-04 05:25:09.250 248 12638.65 147.60 54478.43 88888.00 2016-09-04 05:25:09.375 248 12638.70 147.65 54478.40 88888.00 2016-09-04 05:25:09.500 248 12638.75 147.65 54478.40 88888.00 2016-09-04 05:25:09.625 248 12638.77 147.65 54478.38 88888.00 2016-09-04 05:25:09.750 248 12638.80 147.62 54478.35 88888.00 2016-09-04 05:25:09.875 248 12638.85 147.62 54478.38 88888.00 2016-09-04 05:25:10.000 248 12638.90 147.62 54478.35 88888.00 2016-09-04 05:25:10.125 248 12638.88 147.65 54478.35 88888.00 2016-09-04 05:25:10.250 248 12638.83 147.60 54478.32 88888.00 2016-09-04 05:25:10.375 248 12638.85 147.62 54478.32 88888.00 2016-09-04 05:25:10.500 248 12638.85 147.62 54478.32 88888.00 2016-09-04 05:25:10.625 248 12638.90 147.65 54478.32 88888.00 2016-09-04 05:25:10.750 248 12638.85 147.62 54478.30 88888.00 2016-09-04 05:25:10.875 248 12638.88 147.62 54478.32 88888.00 2016-09-04 05:25:11.000 248 12638.88 147.60 54478.30 88888.00 2016-09-04 05:25:11.125 248 12638.83 147.57 54478.32 88888.00 2016-09-04 05:25:11.250 248 12638.88 147.60 54478.35 88888.00 2016-09-04 05:25:11.375 248 12638.90 147.62 54478.32 88888.00 2016-09-04 05:25:11.500 248 12638.90 147.62 54478.30 88888.00 2016-09-04 05:25:11.625 248 12638.92 147.65 54478.30 88888.00 2016-09-04 05:25:11.750 248 12638.90 147.62 54478.30 88888.00 2016-09-04 05:25:11.875 248 12638.95 147.62 54478.30 88888.00 2016-09-04 05:25:12.000 248 12639.02 147.60 54478.28 88888.00 2016-09-04 05:25:12.125 248 12639.00 147.60 54478.25 88888.00 2016-09-04 05:25:12.250 248 12638.98 147.57 54478.28 88888.00 2016-09-04 05:25:12.375 248 12639.02 147.57 54478.28 88888.00 2016-09-04 05:25:12.500 248 12639.02 147.57 54478.28 88888.00 2016-09-04 05:25:12.625 248 12639.02 147.57 54478.25 88888.00 2016-09-04 05:25:12.750 248 12639.00 147.53 54478.25 88888.00 2016-09-04 05:25:12.875 248 12638.95 147.53 54478.28 88888.00 2016-09-04 05:25:13.000 248 12638.98 147.55 54478.25 88888.00 2016-09-04 05:25:13.125 248 12639.10 147.55 54478.25 88888.00 2016-09-04 05:25:13.250 248 12639.10 147.55 54478.28 88888.00 2016-09-04 05:25:13.375 248 12639.08 147.55 54478.25 88888.00 2016-09-04 05:25:13.500 248 12639.08 147.53 54478.25 88888.00 2016-09-04 05:25:13.625 248 12639.05 147.53 54478.22 88888.00 2016-09-04 05:25:13.750 248 12639.05 147.53 54478.25 88888.00 2016-09-04 05:25:13.875 248 12639.10 147.55 54478.28 88888.00 2016-09-04 05:25:14.000 248 12639.10 147.55 54478.25 88888.00 2016-09-04 05:25:14.125 248 12639.15 147.55 54478.25 88888.00 2016-09-04 05:25:14.250 248 12639.12 147.55 54478.25 88888.00 2016-09-04 05:25:14.375 248 12639.10 147.57 54478.28 88888.00 2016-09-04 05:25:14.500 248 12639.15 147.60 54478.25 88888.00 2016-09-04 05:25:14.625 248 12639.17 147.57 54478.20 88888.00 2016-09-04 05:25:14.750 248 12639.20 147.57 54478.22 88888.00 2016-09-04 05:25:14.875 248 12639.17 147.55 54478.22 88888.00 2016-09-04 05:25:15.000 248 12639.20 147.55 54478.18 88888.00 2016-09-04 05:25:15.125 248 12639.23 147.55 54478.20 88888.00 2016-09-04 05:25:15.250 248 12639.23 147.53 54478.20 88888.00 2016-09-04 05:25:15.375 248 12639.25 147.53 54478.20 88888.00 2016-09-04 05:25:15.500 248 12639.25 147.53 54478.18 88888.00 2016-09-04 05:25:15.625 248 12639.27 147.53 54478.18 88888.00 2016-09-04 05:25:15.750 248 12639.30 147.55 54478.18 88888.00 2016-09-04 05:25:15.875 248 12639.35 147.57 54478.15 88888.00 2016-09-04 05:25:16.000 248 12639.38 147.55 54478.15 88888.00 2016-09-04 05:25:16.125 248 12639.38 147.55 54478.18 88888.00 2016-09-04 05:25:16.250 248 12639.33 147.53 54478.15 88888.00 2016-09-04 05:25:16.375 248 12639.38 147.50 54478.18 88888.00 2016-09-04 05:25:16.500 248 12639.38 147.53 54478.15 88888.00 2016-09-04 05:25:16.625 248 12639.40 147.53 54478.18 88888.00 2016-09-04 05:25:16.750 248 12639.35 147.50 54478.15 88888.00 2016-09-04 05:25:16.875 248 12639.35 147.50 54478.15 88888.00 2016-09-04 05:25:17.000 248 12639.38 147.47 54478.12 88888.00 2016-09-04 05:25:17.125 248 12639.45 147.47 54478.12 88888.00 2016-09-04 05:25:17.250 248 12639.40 147.50 54478.15 88888.00 2016-09-04 05:25:17.375 248 12639.38 147.50 54478.15 88888.00 2016-09-04 05:25:17.500 248 12639.35 147.47 54478.12 88888.00 2016-09-04 05:25:17.625 248 12639.42 147.50 54478.10 88888.00 2016-09-04 05:25:17.750 248 12639.48 147.55 54478.10 88888.00 2016-09-04 05:25:17.875 248 12639.50 147.55 54478.10 88888.00 2016-09-04 05:25:18.000 248 12639.45 147.53 54478.10 88888.00 2016-09-04 05:25:18.125 248 12639.45 147.50 54478.07 88888.00 2016-09-04 05:25:18.250 248 12639.40 147.50 54478.10 88888.00 2016-09-04 05:25:18.375 248 12639.50 147.50 54478.07 88888.00 2016-09-04 05:25:18.500 248 12639.55 147.53 54478.07 88888.00 2016-09-04 05:25:18.625 248 12639.55 147.50 54478.05 88888.00 2016-09-04 05:25:18.750 248 12639.52 147.50 54478.07 88888.00 2016-09-04 05:25:18.875 248 12639.50 147.53 54478.07 88888.00 2016-09-04 05:25:19.000 248 12639.52 147.53 54478.07 88888.00 2016-09-04 05:25:19.125 248 12639.52 147.53 54478.07 88888.00 2016-09-04 05:25:19.250 248 12639.48 147.45 54478.05 88888.00 2016-09-04 05:25:19.375 248 12639.52 147.47 54478.03 88888.00 2016-09-04 05:25:19.500 248 12639.60 147.50 54478.03 88888.00 2016-09-04 05:25:19.625 248 12639.62 147.47 54478.03 88888.00 2016-09-04 05:25:19.750 248 12639.60 147.50 54478.03 88888.00 2016-09-04 05:25:19.875 248 12639.58 147.47 54478.05 88888.00 2016-09-04 05:25:20.000 248 12639.58 147.45 54478.03 88888.00 2016-09-04 05:25:20.125 248 12639.55 147.47 54478.03 88888.00 2016-09-04 05:25:20.250 248 12639.58 147.47 54478.00 88888.00 2016-09-04 05:25:20.375 248 12639.60 147.47 54478.00 88888.00 2016-09-04 05:25:20.500 248 12639.62 147.50 54477.97 88888.00 2016-09-04 05:25:20.625 248 12639.70 147.55 54477.97 88888.00 2016-09-04 05:25:20.750 248 12639.70 147.50 54478.00 88888.00 2016-09-04 05:25:20.875 248 12639.70 147.53 54478.00 88888.00 2016-09-04 05:25:21.000 248 12639.73 147.50 54477.97 88888.00 2016-09-04 05:25:21.125 248 12639.77 147.50 54478.00 88888.00 2016-09-04 05:25:21.250 248 12639.77 147.50 54478.00 88888.00 2016-09-04 05:25:21.375 248 12639.88 147.53 54477.95 88888.00 2016-09-04 05:25:21.500 248 12639.88 147.53 54477.95 88888.00 2016-09-04 05:25:21.625 248 12639.83 147.50 54477.95 88888.00 2016-09-04 05:25:21.750 248 12639.88 147.47 54477.97 88888.00 2016-09-04 05:25:21.875 248 12639.88 147.50 54477.95 88888.00 2016-09-04 05:25:22.000 248 12639.88 147.50 54477.95 88888.00 2016-09-04 05:25:22.125 248 12639.83 147.47 54477.95 88888.00 2016-09-04 05:25:22.250 248 12639.83 147.45 54477.95 88888.00 2016-09-04 05:25:22.375 248 12639.90 147.47 54477.95 88888.00 2016-09-04 05:25:22.500 248 12639.85 147.45 54477.93 88888.00 2016-09-04 05:25:22.625 248 12639.88 147.47 54477.95 88888.00 2016-09-04 05:25:22.750 248 12639.90 147.50 54477.93 88888.00 2016-09-04 05:25:22.875 248 12640.00 147.50 54477.97 88888.00 2016-09-04 05:25:23.000 248 12640.08 147.50 54477.93 88888.00 2016-09-04 05:25:23.125 248 12640.08 147.50 54477.90 88888.00 2016-09-04 05:25:23.250 248 12639.98 147.47 54477.90 88888.00 2016-09-04 05:25:23.375 248 12639.98 147.47 54477.88 88888.00 2016-09-04 05:25:23.500 248 12640.00 147.45 54477.88 88888.00 2016-09-04 05:25:23.625 248 12640.00 147.47 54477.88 88888.00 2016-09-04 05:25:23.750 248 12640.02 147.45 54477.88 88888.00 2016-09-04 05:25:23.875 248 12639.98 147.47 54477.93 88888.00 2016-09-04 05:25:24.000 248 12639.98 147.50 54477.90 88888.00 2016-09-04 05:25:24.125 248 12640.02 147.50 54477.90 88888.00 2016-09-04 05:25:24.250 248 12640.00 147.50 54477.90 88888.00 2016-09-04 05:25:24.375 248 12640.00 147.50 54477.88 88888.00 2016-09-04 05:25:24.500 248 12639.98 147.47 54477.85 88888.00 2016-09-04 05:25:24.625 248 12639.98 147.50 54477.88 88888.00 2016-09-04 05:25:24.750 248 12640.02 147.53 54477.88 88888.00 2016-09-04 05:25:24.875 248 12640.00 147.53 54477.88 88888.00 2016-09-04 05:25:25.000 248 12640.00 147.50 54477.85 88888.00 2016-09-04 05:25:25.125 248 12640.00 147.50 54477.82 88888.00 2016-09-04 05:25:25.250 248 12639.95 147.47 54477.82 88888.00 2016-09-04 05:25:25.375 248 12639.98 147.47 54477.82 88888.00 2016-09-04 05:25:25.500 248 12640.05 147.53 54477.85 88888.00 2016-09-04 05:25:25.625 248 12640.00 147.55 54477.85 88888.00 2016-09-04 05:25:25.750 248 12639.90 147.53 54477.85 88888.00 2016-09-04 05:25:25.875 248 12639.92 147.50 54477.88 88888.00 2016-09-04 05:25:26.000 248 12639.95 147.45 54477.85 88888.00 2016-09-04 05:25:26.125 248 12639.95 147.47 54477.85 88888.00 2016-09-04 05:25:26.250 248 12639.90 147.45 54477.82 88888.00 2016-09-04 05:25:26.375 248 12639.90 147.45 54477.85 88888.00 2016-09-04 05:25:26.500 248 12639.95 147.53 54477.85 88888.00 2016-09-04 05:25:26.625 248 12639.98 147.50 54477.82 88888.00 2016-09-04 05:25:26.750 248 12639.92 147.47 54477.82 88888.00 2016-09-04 05:25:26.875 248 12639.90 147.47 54477.80 88888.00 2016-09-04 05:25:27.000 248 12639.95 147.50 54477.80 88888.00 2016-09-04 05:25:27.125 248 12639.95 147.53 54477.80 88888.00 2016-09-04 05:25:27.250 248 12639.88 147.53 54477.82 88888.00 2016-09-04 05:25:27.375 248 12639.92 147.53 54477.82 88888.00 2016-09-04 05:25:27.500 248 12639.88 147.53 54477.82 88888.00 2016-09-04 05:25:27.625 248 12639.92 147.50 54477.80 88888.00 2016-09-04 05:25:27.750 248 12639.95 147.53 54477.78 88888.00 2016-09-04 05:25:27.875 248 12639.95 147.55 54477.78 88888.00 2016-09-04 05:25:28.000 248 12639.98 147.53 54477.78 88888.00 2016-09-04 05:25:28.125 248 12639.95 147.55 54477.80 88888.00 2016-09-04 05:25:28.250 248 12639.88 147.47 54477.82 88888.00 2016-09-04 05:25:28.375 248 12639.90 147.47 54477.80 88888.00 2016-09-04 05:25:28.500 248 12639.98 147.50 54477.78 88888.00 2016-09-04 05:25:28.625 248 12639.98 147.50 54477.78 88888.00 2016-09-04 05:25:28.750 248 12639.92 147.50 54477.78 88888.00 2016-09-04 05:25:28.875 248 12639.85 147.47 54477.78 88888.00 2016-09-04 05:25:29.000 248 12639.85 147.47 54477.75 88888.00 2016-09-04 05:25:29.125 248 12639.90 147.47 54477.75 88888.00 2016-09-04 05:25:29.250 248 12639.95 147.47 54477.78 88888.00 2016-09-04 05:25:29.375 248 12639.92 147.45 54477.75 88888.00 2016-09-04 05:25:29.500 248 12639.90 147.45 54477.72 88888.00 2016-09-04 05:25:29.625 248 12639.88 147.45 54477.72 88888.00 2016-09-04 05:25:29.750 248 12639.92 147.47 54477.72 88888.00 2016-09-04 05:25:29.875 248 12639.98 147.47 54477.72 88888.00 2016-09-04 05:25:30.000 248 12639.95 147.45 54477.70 88888.00 2016-09-04 05:25:30.125 248 12639.92 147.43 54477.72 88888.00 2016-09-04 05:25:30.250 248 12639.85 147.43 54477.72 88888.00 2016-09-04 05:25:30.375 248 12639.85 147.43 54477.70 88888.00 2016-09-04 05:25:30.500 248 12639.85 147.40 54477.72 88888.00 2016-09-04 05:25:30.625 248 12639.90 147.45 54477.70 88888.00 2016-09-04 05:25:30.750 248 12639.90 147.45 54477.70 88888.00 2016-09-04 05:25:30.875 248 12639.85 147.43 54477.72 88888.00 2016-09-04 05:25:31.000 248 12639.77 147.43 54477.72 88888.00 2016-09-04 05:25:31.125 248 12639.73 147.40 54477.72 88888.00 2016-09-04 05:25:31.250 248 12639.75 147.40 54477.75 88888.00 2016-09-04 05:25:31.375 248 12639.80 147.43 54477.72 88888.00 2016-09-04 05:25:31.500 248 12639.77 147.40 54477.75 88888.00 2016-09-04 05:25:31.625 248 12639.75 147.40 54477.72 88888.00 2016-09-04 05:25:31.750 248 12639.80 147.40 54477.72 88888.00 2016-09-04 05:25:31.875 248 12639.83 147.40 54477.72 88888.00 2016-09-04 05:25:32.000 248 12639.80 147.38 54477.70 88888.00 2016-09-04 05:25:32.125 248 12639.77 147.35 54477.70 88888.00 2016-09-04 05:25:32.250 248 12639.77 147.35 54477.70 88888.00 2016-09-04 05:25:32.375 248 12639.80 147.38 54477.70 88888.00 2016-09-04 05:25:32.500 248 12639.77 147.38 54477.70 88888.00 2016-09-04 05:25:32.625 248 12639.75 147.35 54477.70 88888.00 2016-09-04 05:25:32.750 248 12639.73 147.35 54477.70 88888.00 2016-09-04 05:25:32.875 248 12639.75 147.32 54477.68 88888.00 2016-09-04 05:25:33.000 248 12639.73 147.35 54477.68 88888.00 2016-09-04 05:25:33.125 248 12639.70 147.35 54477.70 88888.00 2016-09-04 05:25:33.250 248 12639.62 147.30 54477.68 88888.00 2016-09-04 05:25:33.375 248 12639.73 147.32 54477.68 88888.00 2016-09-04 05:25:33.500 248 12639.80 147.30 54477.65 88888.00 2016-09-04 05:25:33.625 248 12639.83 147.30 54477.65 88888.00 2016-09-04 05:25:33.750 248 12639.80 147.30 54477.65 88888.00 2016-09-04 05:25:33.875 248 12639.85 147.30 54477.65 88888.00 2016-09-04 05:25:34.000 248 12639.85 147.28 54477.65 88888.00 2016-09-04 05:25:34.125 248 12639.80 147.28 54477.68 88888.00 2016-09-04 05:25:34.250 248 12639.75 147.30 54477.70 88888.00 2016-09-04 05:25:34.375 248 12639.77 147.30 54477.68 88888.00 2016-09-04 05:25:34.500 248 12639.83 147.28 54477.65 88888.00 2016-09-04 05:25:34.625 248 12639.77 147.28 54477.65 88888.00 2016-09-04 05:25:34.750 248 12639.73 147.25 54477.65 88888.00 2016-09-04 05:25:34.875 248 12639.80 147.28 54477.62 88888.00 2016-09-04 05:25:35.000 248 12639.88 147.30 54477.65 88888.00 2016-09-04 05:25:35.125 248 12639.88 147.28 54477.65 88888.00 2016-09-04 05:25:35.250 248 12639.80 147.22 54477.65 88888.00 2016-09-04 05:25:35.375 248 12639.80 147.22 54477.65 88888.00 2016-09-04 05:25:35.500 248 12639.77 147.22 54477.65 88888.00 2016-09-04 05:25:35.625 248 12639.83 147.22 54477.62 88888.00 2016-09-04 05:25:35.750 248 12639.77 147.20 54477.62 88888.00 2016-09-04 05:25:35.875 248 12639.75 147.18 54477.62 88888.00 2016-09-04 05:25:36.000 248 12639.73 147.18 54477.60 88888.00 2016-09-04 05:25:36.125 248 12639.77 147.18 54477.60 88888.00 2016-09-04 05:25:36.250 248 12639.83 147.18 54477.62 88888.00 2016-09-04 05:25:36.375 248 12639.88 147.18 54477.62 88888.00 2016-09-04 05:25:36.500 248 12639.85 147.15 54477.62 88888.00 2016-09-04 05:25:36.625 248 12639.80 147.15 54477.65 88888.00 2016-09-04 05:25:36.750 248 12639.75 147.12 54477.62 88888.00 2016-09-04 05:25:36.875 248 12639.83 147.10 54477.62 88888.00 2016-09-04 05:25:37.000 248 12639.85 147.10 54477.60 88888.00 2016-09-04 05:25:37.125 248 12639.83 147.12 54477.60 88888.00 2016-09-04 05:25:37.250 248 12639.75 147.07 54477.60 88888.00 2016-09-04 05:25:37.375 248 12639.85 147.07 54477.60 88888.00 2016-09-04 05:25:37.500 248 12639.88 147.07 54477.60 88888.00 2016-09-04 05:25:37.625 248 12639.80 147.05 54477.55 88888.00 2016-09-04 05:25:37.750 248 12639.77 147.03 54477.57 88888.00 2016-09-04 05:25:37.875 248 12639.75 147.03 54477.57 88888.00 2016-09-04 05:25:38.000 248 12639.73 147.03 54477.55 88888.00 2016-09-04 05:25:38.125 248 12639.73 147.00 54477.55 88888.00 2016-09-04 05:25:38.250 248 12639.75 146.95 54477.53 88888.00 2016-09-04 05:25:38.375 248 12639.90 146.97 54477.53 88888.00 2016-09-04 05:25:38.500 248 12639.92 147.00 54477.55 88888.00 2016-09-04 05:25:38.625 248 12639.83 146.97 54477.55 88888.00 2016-09-04 05:25:38.750 248 12639.77 146.95 54477.55 88888.00 2016-09-04 05:25:38.875 248 12639.83 146.93 54477.55 88888.00 2016-09-04 05:25:39.000 248 12639.92 146.90 54477.50 88888.00 2016-09-04 05:25:39.125 248 12639.90 146.95 54477.53 88888.00 2016-09-04 05:25:39.250 248 12639.88 146.93 54477.55 88888.00 2016-09-04 05:25:39.375 248 12639.92 146.95 54477.50 88888.00 2016-09-04 05:25:39.500 248 12639.92 146.90 54477.50 88888.00 2016-09-04 05:25:39.625 248 12640.00 146.90 54477.53 88888.00 2016-09-04 05:25:39.750 248 12640.00 146.88 54477.55 88888.00 2016-09-04 05:25:39.875 248 12639.95 146.85 54477.53 88888.00 2016-09-04 05:25:40.000 248 12639.88 146.80 54477.53 88888.00 2016-09-04 05:25:40.125 248 12639.88 146.85 54477.53 88888.00 2016-09-04 05:25:40.250 248 12639.88 146.82 54477.50 88888.00 2016-09-04 05:25:40.375 248 12639.90 146.80 54477.50 88888.00 2016-09-04 05:25:40.500 248 12639.90 146.80 54477.50 88888.00 2016-09-04 05:25:40.625 248 12639.85 146.80 54477.50 88888.00 2016-09-04 05:25:40.750 248 12639.92 146.78 54477.47 88888.00 2016-09-04 05:25:40.875 248 12639.92 146.75 54477.47 88888.00 2016-09-04 05:25:41.000 248 12639.95 146.78 54477.47 88888.00 2016-09-04 05:25:41.125 248 12639.98 146.75 54477.47 88888.00 2016-09-04 05:25:41.250 248 12639.98 146.72 54477.47 88888.00 2016-09-04 05:25:41.375 248 12639.95 146.70 54477.50 88888.00 2016-09-04 05:25:41.500 248 12639.92 146.70 54477.47 88888.00 2016-09-04 05:25:41.625 248 12639.90 146.68 54477.47 88888.00 2016-09-04 05:25:41.750 248 12639.88 146.70 54477.47 88888.00 2016-09-04 05:25:41.875 248 12639.90 146.65 54477.45 88888.00 2016-09-04 05:25:42.000 248 12639.92 146.62 54477.43 88888.00 2016-09-04 05:25:42.125 248 12639.95 146.62 54477.45 88888.00 2016-09-04 05:25:42.250 248 12639.95 146.60 54477.47 88888.00 2016-09-04 05:25:42.375 248 12639.92 146.62 54477.47 88888.00 2016-09-04 05:25:42.500 248 12639.88 146.60 54477.47 88888.00 2016-09-04 05:25:42.625 248 12639.92 146.60 54477.43 88888.00 2016-09-04 05:25:42.750 248 12639.98 146.62 54477.45 88888.00 2016-09-04 05:25:42.875 248 12639.98 146.62 54477.45 88888.00 2016-09-04 05:25:43.000 248 12639.98 146.53 54477.43 88888.00 2016-09-04 05:25:43.125 248 12639.92 146.53 54477.45 88888.00 2016-09-04 05:25:43.250 248 12639.90 146.53 54477.45 88888.00 2016-09-04 05:25:43.375 248 12639.90 146.53 54477.43 88888.00 2016-09-04 05:25:43.500 248 12639.88 146.53 54477.43 88888.00 2016-09-04 05:25:43.625 248 12639.90 146.50 54477.40 88888.00 2016-09-04 05:25:43.750 248 12639.98 146.47 54477.38 88888.00 2016-09-04 05:25:43.875 248 12640.00 146.45 54477.38 88888.00 2016-09-04 05:25:44.000 248 12640.00 146.43 54477.38 88888.00 2016-09-04 05:25:44.125 248 12640.02 146.43 54477.38 88888.00 2016-09-04 05:25:44.250 248 12640.02 146.43 54477.38 88888.00 2016-09-04 05:25:44.375 248 12640.05 146.38 54477.35 88888.00 2016-09-04 05:25:44.500 248 12639.98 146.38 54477.35 88888.00 2016-09-04 05:25:44.625 248 12640.00 146.40 54477.38 88888.00 2016-09-04 05:25:44.750 248 12640.05 146.40 54477.38 88888.00 2016-09-04 05:25:44.875 248 12640.08 146.40 54477.38 88888.00 2016-09-04 05:25:45.000 248 12640.05 146.38 54477.38 88888.00 2016-09-04 05:25:45.125 248 12640.05 146.38 54477.38 88888.00 2016-09-04 05:25:45.250 248 12640.05 146.35 54477.35 88888.00 2016-09-04 05:25:45.375 248 12640.02 146.32 54477.35 88888.00 2016-09-04 05:25:45.500 248 12640.00 146.30 54477.35 88888.00 2016-09-04 05:25:45.625 248 12640.02 146.32 54477.32 88888.00 2016-09-04 05:25:45.750 248 12640.05 146.32 54477.30 88888.00 2016-09-04 05:25:45.875 248 12640.02 146.28 54477.32 88888.00 2016-09-04 05:25:46.000 248 12640.05 146.30 54477.28 88888.00 2016-09-04 05:25:46.125 248 12640.10 146.32 54477.28 88888.00 2016-09-04 05:25:46.250 248 12640.08 146.32 54477.32 88888.00 2016-09-04 05:25:46.375 248 12640.10 146.30 54477.30 88888.00 2016-09-04 05:25:46.500 248 12640.12 146.28 54477.30 88888.00 2016-09-04 05:25:46.625 248 12640.12 146.30 54477.30 88888.00 2016-09-04 05:25:46.750 248 12640.10 146.28 54477.30 88888.00 2016-09-04 05:25:46.875 248 12640.08 146.25 54477.30 88888.00 2016-09-04 05:25:47.000 248 12640.05 146.25 54477.28 88888.00 2016-09-04 05:25:47.125 248 12640.10 146.20 54477.28 88888.00 2016-09-04 05:25:47.250 248 12640.08 146.18 54477.30 88888.00 2016-09-04 05:25:47.375 248 12640.10 146.18 54477.30 88888.00 2016-09-04 05:25:47.500 248 12640.20 146.20 54477.28 88888.00 2016-09-04 05:25:47.625 248 12640.23 146.22 54477.28 88888.00 2016-09-04 05:25:47.750 248 12640.20 146.22 54477.25 88888.00 2016-09-04 05:25:47.875 248 12640.20 146.22 54477.25 88888.00 2016-09-04 05:25:48.000 248 12640.23 146.18 54477.22 88888.00 2016-09-04 05:25:48.125 248 12640.23 146.18 54477.25 88888.00 2016-09-04 05:25:48.250 248 12640.23 146.15 54477.20 88888.00 2016-09-04 05:25:48.375 248 12640.25 146.12 54477.20 88888.00 2016-09-04 05:25:48.500 248 12640.30 146.12 54477.20 88888.00 2016-09-04 05:25:48.625 248 12640.27 146.10 54477.20 88888.00 2016-09-04 05:25:48.750 248 12640.25 146.07 54477.18 88888.00 2016-09-04 05:25:48.875 248 12640.25 146.12 54477.20 88888.00 2016-09-04 05:25:49.000 248 12640.23 146.10 54477.22 88888.00 2016-09-04 05:25:49.125 248 12640.20 146.05 54477.22 88888.00 2016-09-04 05:25:49.250 248 12640.23 146.03 54477.20 88888.00 2016-09-04 05:25:49.375 248 12640.25 146.05 54477.18 88888.00 2016-09-04 05:25:49.500 248 12640.27 146.05 54477.15 88888.00 2016-09-04 05:25:49.625 248 12640.27 146.05 54477.18 88888.00 2016-09-04 05:25:49.750 248 12640.23 146.07 54477.18 88888.00 2016-09-04 05:25:49.875 248 12640.25 146.05 54477.18 88888.00 2016-09-04 05:25:50.000 248 12640.25 146.07 54477.15 88888.00 2016-09-04 05:25:50.125 248 12640.23 146.05 54477.15 88888.00 2016-09-04 05:25:50.250 248 12640.20 146.03 54477.15 88888.00 2016-09-04 05:25:50.375 248 12640.23 146.00 54477.18 88888.00 2016-09-04 05:25:50.500 248 12640.23 146.05 54477.18 88888.00 2016-09-04 05:25:50.625 248 12640.20 146.03 54477.15 88888.00 2016-09-04 05:25:50.750 248 12640.15 146.03 54477.15 88888.00 2016-09-04 05:25:50.875 248 12640.20 146.05 54477.15 88888.00 2016-09-04 05:25:51.000 248 12640.25 146.00 54477.10 88888.00 2016-09-04 05:25:51.125 248 12640.27 145.95 54477.12 88888.00 2016-09-04 05:25:51.250 248 12640.23 145.90 54477.10 88888.00 2016-09-04 05:25:51.375 248 12640.25 145.95 54477.10 88888.00 2016-09-04 05:25:51.500 248 12640.23 145.90 54477.10 88888.00 2016-09-04 05:25:51.625 248 12640.23 145.90 54477.10 88888.00 2016-09-04 05:25:51.750 248 12640.25 145.90 54477.10 88888.00 2016-09-04 05:25:51.875 248 12640.23 145.88 54477.10 88888.00 2016-09-04 05:25:52.000 248 12640.27 145.88 54477.10 88888.00 2016-09-04 05:25:52.125 248 12640.30 145.85 54477.10 88888.00 2016-09-04 05:25:52.250 248 12640.27 145.85 54477.10 88888.00 2016-09-04 05:25:52.375 248 12640.27 145.88 54477.10 88888.00 2016-09-04 05:25:52.500 248 12640.23 145.85 54477.07 88888.00 2016-09-04 05:25:52.625 248 12640.20 145.82 54477.07 88888.00 2016-09-04 05:25:52.750 248 12640.23 145.82 54477.03 88888.00 2016-09-04 05:25:52.875 248 12640.25 145.82 54477.05 88888.00 2016-09-04 05:25:53.000 248 12640.35 145.82 54477.05 88888.00 2016-09-04 05:25:53.125 248 12640.35 145.82 54477.05 88888.00 2016-09-04 05:25:53.250 248 12640.25 145.80 54477.05 88888.00 2016-09-04 05:25:53.375 248 12640.27 145.78 54477.00 88888.00 2016-09-04 05:25:53.500 248 12640.27 145.80 54477.00 88888.00 2016-09-04 05:25:53.625 248 12640.30 145.80 54477.03 88888.00 2016-09-04 05:25:53.750 248 12640.25 145.78 54477.03 88888.00 2016-09-04 05:25:53.875 248 12640.23 145.80 54477.03 88888.00 2016-09-04 05:25:54.000 248 12640.25 145.78 54477.00 88888.00 2016-09-04 05:25:54.125 248 12640.27 145.72 54477.00 88888.00 2016-09-04 05:25:54.250 248 12640.20 145.70 54477.00 88888.00 2016-09-04 05:25:54.375 248 12640.25 145.70 54477.00 88888.00 2016-09-04 05:25:54.500 248 12640.27 145.72 54477.00 88888.00 2016-09-04 05:25:54.625 248 12640.30 145.75 54477.00 88888.00 2016-09-04 05:25:54.750 248 12640.27 145.75 54477.03 88888.00 2016-09-04 05:25:54.875 248 12640.25 145.72 54477.03 88888.00 2016-09-04 05:25:55.000 248 12640.27 145.68 54476.97 88888.00 2016-09-04 05:25:55.125 248 12640.27 145.68 54476.97 88888.00 2016-09-04 05:25:55.250 248 12640.23 145.68 54476.95 88888.00 2016-09-04 05:25:55.375 248 12640.23 145.70 54476.95 88888.00 2016-09-04 05:25:55.500 248 12640.15 145.68 54476.97 88888.00 2016-09-04 05:25:55.625 248 12640.20 145.68 54477.00 88888.00 2016-09-04 05:25:55.750 248 12640.25 145.68 54477.00 88888.00 2016-09-04 05:25:55.875 248 12640.20 145.65 54476.97 88888.00 2016-09-04 05:25:56.000 248 12640.15 145.65 54476.95 88888.00 2016-09-04 05:25:56.125 248 12640.20 145.65 54476.97 88888.00 2016-09-04 05:25:56.250 248 12640.23 145.60 54476.97 88888.00 2016-09-04 05:25:56.375 248 12640.23 145.62 54476.95 88888.00 2016-09-04 05:25:56.500 248 12640.17 145.65 54476.95 88888.00 2016-09-04 05:25:56.625 248 12640.15 145.62 54476.95 88888.00 2016-09-04 05:25:56.750 248 12640.10 145.60 54476.93 88888.00 2016-09-04 05:25:56.875 248 12640.15 145.60 54476.90 88888.00 2016-09-04 05:25:57.000 248 12640.20 145.57 54476.88 88888.00 2016-09-04 05:25:57.125 248 12640.20 145.57 54476.90 88888.00 2016-09-04 05:25:57.250 248 12640.15 145.53 54476.93 88888.00 2016-09-04 05:25:57.375 248 12640.15 145.55 54476.93 88888.00 2016-09-04 05:25:57.500 248 12640.15 145.55 54476.95 88888.00 2016-09-04 05:25:57.625 248 12640.10 145.55 54476.93 88888.00 2016-09-04 05:25:57.750 248 12640.10 145.55 54476.93 88888.00 2016-09-04 05:25:57.875 248 12640.12 145.55 54476.93 88888.00 2016-09-04 05:25:58.000 248 12640.20 145.55 54476.93 88888.00 2016-09-04 05:25:58.125 248 12640.25 145.53 54476.93 88888.00 2016-09-04 05:25:58.250 248 12640.20 145.50 54476.90 88888.00 2016-09-04 05:25:58.375 248 12640.17 145.50 54476.90 88888.00 2016-09-04 05:25:58.500 248 12640.23 145.53 54476.93 88888.00 2016-09-04 05:25:58.625 248 12640.20 145.50 54476.90 88888.00 2016-09-04 05:25:58.750 248 12640.15 145.50 54476.90 88888.00 2016-09-04 05:25:58.875 248 12640.17 145.53 54476.88 88888.00 2016-09-04 05:25:59.000 248 12640.12 145.50 54476.88 88888.00 2016-09-04 05:25:59.125 248 12640.10 145.50 54476.88 88888.00 2016-09-04 05:25:59.250 248 12640.10 145.47 54476.88 88888.00 2016-09-04 05:25:59.375 248 12640.15 145.47 54476.88 88888.00 2016-09-04 05:25:59.500 248 12640.17 145.47 54476.85 88888.00 2016-09-04 05:25:59.625 248 12640.15 145.45 54476.85 88888.00 2016-09-04 05:25:59.750 248 12640.12 145.45 54476.85 88888.00 2016-09-04 05:25:59.875 248 12640.10 145.45 54476.85 88888.00 2016-09-04 05:26:00.000 248 12640.12 145.45 54476.82 88888.00 2016-09-04 05:26:00.125 248 12640.15 145.43 54476.85 88888.00 2016-09-04 05:26:00.250 248 12640.20 145.43 54476.85 88888.00 2016-09-04 05:26:00.375 248 12640.25 145.40 54476.82 88888.00 2016-09-04 05:26:00.500 248 12640.23 145.38 54476.82 88888.00 2016-09-04 05:26:00.625 248 12640.20 145.32 54476.80 88888.00 2016-09-04 05:26:00.750 248 12640.17 145.35 54476.82 88888.00 2016-09-04 05:26:00.875 248 12640.17 145.35 54476.82 88888.00 2016-09-04 05:26:01.000 248 12640.23 145.32 54476.82 88888.00 2016-09-04 05:26:01.125 248 12640.20 145.35 54476.82 88888.00 2016-09-04 05:26:01.250 248 12640.17 145.30 54476.80 88888.00 2016-09-04 05:26:01.375 248 12640.23 145.25 54476.78 88888.00 2016-09-04 05:26:01.500 248 12640.25 145.32 54476.78 88888.00 2016-09-04 05:26:01.625 248 12640.27 145.35 54476.78 88888.00 2016-09-04 05:26:01.750 248 12640.23 145.32 54476.78 88888.00 2016-09-04 05:26:01.875 248 12640.20 145.35 54476.78 88888.00 2016-09-04 05:26:02.000 248 12640.27 145.35 54476.78 88888.00 2016-09-04 05:26:02.125 248 12640.33 145.32 54476.78 88888.00 2016-09-04 05:26:02.250 248 12640.30 145.28 54476.75 88888.00 2016-09-04 05:26:02.375 248 12640.33 145.28 54476.75 88888.00 2016-09-04 05:26:02.500 248 12640.27 145.30 54476.78 88888.00 2016-09-04 05:26:02.625 248 12640.33 145.25 54476.75 88888.00 2016-09-04 05:26:02.750 248 12640.35 145.22 54476.72 88888.00 2016-09-04 05:26:02.875 248 12640.40 145.25 54476.72 88888.00 2016-09-04 05:26:03.000 248 12640.40 145.22 54476.75 88888.00 2016-09-04 05:26:03.125 248 12640.35 145.20 54476.75 88888.00 2016-09-04 05:26:03.250 248 12640.33 145.15 54476.75 88888.00 2016-09-04 05:26:03.375 248 12640.40 145.18 54476.72 88888.00 2016-09-04 05:26:03.500 248 12640.35 145.18 54476.72 88888.00 2016-09-04 05:26:03.625 248 12640.33 145.18 54476.72 88888.00 2016-09-04 05:26:03.750 248 12640.30 145.15 54476.72 88888.00 2016-09-04 05:26:03.875 248 12640.33 145.12 54476.68 88888.00 2016-09-04 05:26:04.000 248 12640.38 145.12 54476.65 88888.00 2016-09-04 05:26:04.125 248 12640.40 145.12 54476.70 88888.00 2016-09-04 05:26:04.250 248 12640.38 145.15 54476.72 88888.00 2016-09-04 05:26:04.375 248 12640.40 145.12 54476.70 88888.00 2016-09-04 05:26:04.500 248 12640.42 145.05 54476.68 88888.00 2016-09-04 05:26:04.625 248 12640.42 145.07 54476.68 88888.00 2016-09-04 05:26:04.750 248 12640.45 145.10 54476.68 88888.00 2016-09-04 05:26:04.875 248 12640.42 145.07 54476.68 88888.00 2016-09-04 05:26:05.000 248 12640.40 145.05 54476.65 88888.00 2016-09-04 05:26:05.125 248 12640.38 145.03 54476.65 88888.00 2016-09-04 05:26:05.250 248 12640.38 144.97 54476.65 88888.00 2016-09-04 05:26:05.375 248 12640.42 144.95 54476.62 88888.00 2016-09-04 05:26:05.500 248 12640.45 144.95 54476.65 88888.00 2016-09-04 05:26:05.625 248 12640.45 144.97 54476.68 88888.00 2016-09-04 05:26:05.750 248 12640.42 144.97 54476.62 88888.00 2016-09-04 05:26:05.875 248 12640.45 144.95 54476.65 88888.00 2016-09-04 05:26:06.000 248 12640.50 144.95 54476.62 88888.00 2016-09-04 05:26:06.125 248 12640.45 144.93 54476.62 88888.00 2016-09-04 05:26:06.250 248 12640.42 144.90 54476.65 88888.00 2016-09-04 05:26:06.375 248 12640.50 144.88 54476.62 88888.00 2016-09-04 05:26:06.500 248 12640.50 144.88 54476.62 88888.00 2016-09-04 05:26:06.625 248 12640.52 144.85 54476.60 88888.00 2016-09-04 05:26:06.750 248 12640.45 144.85 54476.60 88888.00 2016-09-04 05:26:06.875 248 12640.42 144.82 54476.57 88888.00 2016-09-04 05:26:07.000 248 12640.42 144.82 54476.57 88888.00 2016-09-04 05:26:07.125 248 12640.48 144.85 54476.60 88888.00 2016-09-04 05:26:07.250 248 12640.48 144.82 54476.60 88888.00 2016-09-04 05:26:07.375 248 12640.48 144.80 54476.57 88888.00 2016-09-04 05:26:07.500 248 12640.52 144.80 54476.60 88888.00 2016-09-04 05:26:07.625 248 12640.60 144.80 54476.57 88888.00 2016-09-04 05:26:07.750 248 12640.65 144.78 54476.57 88888.00 2016-09-04 05:26:07.875 248 12640.62 144.75 54476.53 88888.00 2016-09-04 05:26:08.000 248 12640.62 144.70 54476.55 88888.00 2016-09-04 05:26:08.125 248 12640.60 144.70 54476.57 88888.00 2016-09-04 05:26:08.250 248 12640.58 144.68 54476.60 88888.00 2016-09-04 05:26:08.375 248 12640.62 144.70 54476.55 88888.00 2016-09-04 05:26:08.500 248 12640.65 144.65 54476.53 88888.00 2016-09-04 05:26:08.625 248 12640.55 144.62 54476.47 88888.00 2016-09-04 05:26:08.750 248 12640.60 144.60 54476.50 88888.00 2016-09-04 05:26:08.875 248 12640.52 144.60 54476.50 88888.00 2016-09-04 05:26:09.000 248 12640.52 144.60 54476.47 88888.00 2016-09-04 05:26:09.125 248 12640.55 144.57 54476.53 88888.00 2016-09-04 05:26:09.250 248 12640.58 144.55 54476.50 88888.00 2016-09-04 05:26:09.375 248 12640.60 144.57 54476.50 88888.00 2016-09-04 05:26:09.500 248 12640.60 144.53 54476.50 88888.00 2016-09-04 05:26:09.625 248 12640.62 144.53 54476.50 88888.00 2016-09-04 05:26:09.750 248 12640.60 144.53 54476.50 88888.00 2016-09-04 05:26:09.875 248 12640.58 144.47 54476.50 88888.00 2016-09-04 05:26:10.000 248 12640.58 144.45 54476.47 88888.00 2016-09-04 05:26:10.125 248 12640.60 144.43 54476.47 88888.00 2016-09-04 05:26:10.250 248 12640.65 144.40 54476.47 88888.00 2016-09-04 05:26:10.375 248 12640.65 144.40 54476.43 88888.00 2016-09-04 05:26:10.500 248 12640.67 144.38 54476.45 88888.00 2016-09-04 05:26:10.625 248 12640.65 144.35 54476.43 88888.00 2016-09-04 05:26:10.750 248 12640.58 144.35 54476.45 88888.00 2016-09-04 05:26:10.875 248 12640.50 144.38 54476.40 88888.00 2016-09-04 05:26:11.000 248 12640.50 144.35 54476.38 88888.00 2016-09-04 05:26:11.125 248 12640.60 144.35 54476.40 88888.00 2016-09-04 05:26:11.250 248 12640.65 144.35 54476.43 88888.00 2016-09-04 05:26:11.375 248 12640.65 144.35 54476.40 88888.00 2016-09-04 05:26:11.500 248 12640.65 144.30 54476.40 88888.00 2016-09-04 05:26:11.625 248 12640.70 144.30 54476.38 88888.00 2016-09-04 05:26:11.750 248 12640.67 144.30 54476.43 88888.00 2016-09-04 05:26:11.875 248 12640.60 144.25 54476.43 88888.00 2016-09-04 05:26:12.000 248 12640.60 144.25 54476.40 88888.00 2016-09-04 05:26:12.125 248 12640.62 144.22 54476.40 88888.00 2016-09-04 05:26:12.250 248 12640.62 144.22 54476.43 88888.00 2016-09-04 05:26:12.375 248 12640.62 144.20 54476.40 88888.00 2016-09-04 05:26:12.500 248 12640.70 144.20 54476.40 88888.00 2016-09-04 05:26:12.625 248 12640.75 144.20 54476.40 88888.00 2016-09-04 05:26:12.750 248 12640.73 144.18 54476.40 88888.00 2016-09-04 05:26:12.875 248 12640.67 144.15 54476.40 88888.00 2016-09-04 05:26:13.000 248 12640.67 144.12 54476.38 88888.00 2016-09-04 05:26:13.125 248 12640.67 144.15 54476.38 88888.00 2016-09-04 05:26:13.250 248 12640.67 144.15 54476.43 88888.00 2016-09-04 05:26:13.375 248 12640.65 144.15 54476.43 88888.00 2016-09-04 05:26:13.500 248 12640.70 144.10 54476.38 88888.00 2016-09-04 05:26:13.625 248 12640.73 144.07 54476.38 88888.00 2016-09-04 05:26:13.750 248 12640.70 144.07 54476.40 88888.00 2016-09-04 05:26:13.875 248 12640.70 144.07 54476.40 88888.00 2016-09-04 05:26:14.000 248 12640.70 144.03 54476.35 88888.00 2016-09-04 05:26:14.125 248 12640.70 144.03 54476.35 88888.00 2016-09-04 05:26:14.250 248 12640.67 143.97 54476.35 88888.00 2016-09-04 05:26:14.375 248 12640.77 144.03 54476.32 88888.00 2016-09-04 05:26:14.500 248 12640.80 144.03 54476.38 88888.00 2016-09-04 05:26:14.625 248 12640.80 144.00 54476.38 88888.00 2016-09-04 05:26:14.750 248 12640.77 143.97 54476.35 88888.00 2016-09-04 05:26:14.875 248 12640.80 143.97 54476.35 88888.00 2016-09-04 05:26:15.000 248 12640.83 143.95 54476.32 88888.00 2016-09-04 05:26:15.125 248 12640.88 143.95 54476.35 88888.00 2016-09-04 05:26:15.250 248 12640.80 143.90 54476.32 88888.00 2016-09-04 05:26:15.375 248 12640.83 143.90 54476.32 88888.00 2016-09-04 05:26:15.500 248 12640.83 143.90 54476.32 88888.00 2016-09-04 05:26:15.625 248 12640.83 143.88 54476.30 88888.00 2016-09-04 05:26:15.750 248 12640.85 143.88 54476.30 88888.00 2016-09-04 05:26:15.875 248 12640.85 143.85 54476.30 88888.00 2016-09-04 05:26:16.000 248 12640.83 143.85 54476.30 88888.00 2016-09-04 05:26:16.125 248 12640.80 143.85 54476.28 88888.00 2016-09-04 05:26:16.250 248 12640.85 143.88 54476.28 88888.00 2016-09-04 05:26:16.375 248 12640.90 143.85 54476.22 88888.00 2016-09-04 05:26:16.500 248 12640.85 143.80 54476.22 88888.00 2016-09-04 05:26:16.625 248 12640.85 143.78 54476.22 88888.00 2016-09-04 05:26:16.750 248 12640.90 143.82 54476.28 88888.00 2016-09-04 05:26:16.875 248 12640.85 143.85 54476.28 88888.00 2016-09-04 05:26:17.000 248 12640.85 143.78 54476.22 88888.00 2016-09-04 05:26:17.125 248 12640.88 143.78 54476.22 88888.00 2016-09-04 05:26:17.250 248 12640.83 143.78 54476.22 88888.00 2016-09-04 05:26:17.375 248 12640.80 143.78 54476.20 88888.00 2016-09-04 05:26:17.500 248 12640.77 143.72 54476.20 88888.00 2016-09-04 05:26:17.625 248 12640.77 143.70 54476.20 88888.00 2016-09-04 05:26:17.750 248 12640.83 143.68 54476.20 88888.00 2016-09-04 05:26:17.875 248 12640.80 143.68 54476.20 88888.00 2016-09-04 05:26:18.000 248 12640.85 143.70 54476.20 88888.00 2016-09-04 05:26:18.125 248 12640.88 143.72 54476.20 88888.00 2016-09-04 05:26:18.250 248 12640.83 143.65 54476.20 88888.00 2016-09-04 05:26:18.375 248 12640.83 143.62 54476.20 88888.00 2016-09-04 05:26:18.500 248 12640.85 143.62 54476.20 88888.00 2016-09-04 05:26:18.625 248 12640.88 143.65 54476.20 88888.00 2016-09-04 05:26:18.750 248 12640.88 143.62 54476.18 88888.00 2016-09-04 05:26:18.875 248 12640.88 143.60 54476.15 88888.00 2016-09-04 05:26:19.000 248 12640.83 143.57 54476.15 88888.00 2016-09-04 05:26:19.125 248 12640.85 143.60 54476.12 88888.00 2016-09-04 05:26:19.250 248 12640.88 143.57 54476.15 88888.00 2016-09-04 05:26:19.375 248 12640.90 143.57 54476.15 88888.00 2016-09-04 05:26:19.500 248 12640.98 143.57 54476.15 88888.00 2016-09-04 05:26:19.625 248 12641.05 143.55 54476.18 88888.00 2016-09-04 05:26:19.750 248 12641.00 143.55 54476.15 88888.00 2016-09-04 05:26:19.875 248 12640.95 143.53 54476.15 88888.00 2016-09-04 05:26:20.000 248 12640.92 143.50 54476.15 88888.00 2016-09-04 05:26:20.125 248 12640.90 143.50 54476.15 88888.00 2016-09-04 05:26:20.250 248 12640.90 143.47 54476.18 88888.00 2016-09-04 05:26:20.375 248 12640.95 143.50 54476.18 88888.00 2016-09-04 05:26:20.500 248 12641.00 143.47 54476.18 88888.00 2016-09-04 05:26:20.625 248 12640.98 143.45 54476.15 88888.00 2016-09-04 05:26:20.750 248 12640.95 143.47 54476.15 88888.00 2016-09-04 05:26:20.875 248 12640.92 143.47 54476.12 88888.00 2016-09-04 05:26:21.000 248 12640.90 143.43 54476.15 88888.00 2016-09-04 05:26:21.125 248 12640.90 143.40 54476.15 88888.00 2016-09-04 05:26:21.250 248 12640.92 143.40 54476.15 88888.00 2016-09-04 05:26:21.375 248 12641.05 143.43 54476.15 88888.00 2016-09-04 05:26:21.500 248 12641.05 143.40 54476.12 88888.00 2016-09-04 05:26:21.625 248 12641.00 143.38 54476.12 88888.00 2016-09-04 05:26:21.750 248 12640.98 143.35 54476.15 88888.00 2016-09-04 05:26:21.875 248 12641.00 143.32 54476.12 88888.00 2016-09-04 05:26:22.000 248 12641.02 143.35 54476.12 88888.00 2016-09-04 05:26:22.125 248 12641.02 143.38 54476.15 88888.00 2016-09-04 05:26:22.250 248 12640.92 143.35 54476.15 88888.00 2016-09-04 05:26:22.375 248 12640.92 143.32 54476.12 88888.00 2016-09-04 05:26:22.500 248 12640.95 143.30 54476.12 88888.00 2016-09-04 05:26:22.625 248 12640.95 143.28 54476.10 88888.00 2016-09-04 05:26:22.750 248 12640.92 143.28 54476.10 88888.00 2016-09-04 05:26:22.875 248 12640.98 143.28 54476.07 88888.00 2016-09-04 05:26:23.000 248 12641.02 143.28 54476.03 88888.00 2016-09-04 05:26:23.125 248 12641.02 143.22 54476.05 88888.00 2016-09-04 05:26:23.250 248 12641.00 143.20 54476.05 88888.00 2016-09-04 05:26:23.375 248 12641.05 143.25 54476.07 88888.00 2016-09-04 05:26:23.500 248 12641.08 143.22 54476.05 88888.00 2016-09-04 05:26:23.625 248 12641.08 143.22 54476.05 88888.00 2016-09-04 05:26:23.750 248 12641.05 143.22 54476.05 88888.00 2016-09-04 05:26:23.875 248 12641.00 143.22 54476.05 88888.00 2016-09-04 05:26:24.000 248 12640.98 143.20 54476.03 88888.00 2016-09-04 05:26:24.125 248 12640.98 143.22 54476.05 88888.00 2016-09-04 05:26:24.250 248 12640.98 143.18 54476.03 88888.00 2016-09-04 05:26:24.375 248 12641.05 143.18 54476.03 88888.00 2016-09-04 05:26:24.500 248 12641.05 143.15 54476.03 88888.00 2016-09-04 05:26:24.625 248 12641.05 143.18 54476.03 88888.00 2016-09-04 05:26:24.750 248 12641.05 143.12 54476.05 88888.00 2016-09-04 05:26:24.875 248 12641.05 143.10 54476.03 88888.00 2016-09-04 05:26:25.000 248 12641.00 143.10 54476.03 88888.00 2016-09-04 05:26:25.125 248 12640.98 143.07 54476.03 88888.00 2016-09-04 05:26:25.250 248 12641.00 143.05 54476.03 88888.00 2016-09-04 05:26:25.375 248 12641.08 143.10 54476.00 88888.00 2016-09-04 05:26:25.500 248 12641.12 143.07 54476.03 88888.00 2016-09-04 05:26:25.625 248 12641.15 143.07 54476.00 88888.00 2016-09-04 05:26:25.750 248 12641.15 143.03 54476.00 88888.00 2016-09-04 05:26:25.875 248 12641.15 143.03 54476.03 88888.00 2016-09-04 05:26:26.000 248 12641.12 143.05 54476.03 88888.00 2016-09-04 05:26:26.125 248 12641.10 143.03 54476.00 88888.00 2016-09-04 05:26:26.250 248 12641.05 142.97 54475.97 88888.00 2016-09-04 05:26:26.375 248 12641.10 142.97 54475.97 88888.00 2016-09-04 05:26:26.500 248 12641.08 142.95 54475.97 88888.00 2016-09-04 05:26:26.625 248 12641.12 142.95 54475.97 88888.00 2016-09-04 05:26:26.750 248 12641.08 142.90 54475.97 88888.00 2016-09-04 05:26:26.875 248 12641.10 142.90 54475.97 88888.00 2016-09-04 05:26:27.000 248 12641.17 142.90 54475.97 88888.00 2016-09-04 05:26:27.125 248 12641.17 142.90 54475.95 88888.00 2016-09-04 05:26:27.250 248 12641.15 142.88 54475.97 88888.00 2016-09-04 05:26:27.375 248 12641.15 142.90 54475.97 88888.00 2016-09-04 05:26:27.500 248 12641.12 142.88 54475.97 88888.00 2016-09-04 05:26:27.625 248 12641.17 142.85 54475.95 88888.00 2016-09-04 05:26:27.750 248 12641.20 142.82 54475.95 88888.00 2016-09-04 05:26:27.875 248 12641.17 142.85 54475.95 88888.00 2016-09-04 05:26:28.000 248 12641.17 142.82 54475.93 88888.00 2016-09-04 05:26:28.125 248 12641.10 142.80 54475.93 88888.00 2016-09-04 05:26:28.250 248 12641.05 142.78 54475.95 88888.00 2016-09-04 05:26:28.375 248 12641.10 142.82 54475.93 88888.00 2016-09-04 05:26:28.500 248 12641.10 142.80 54475.95 88888.00 2016-09-04 05:26:28.625 248 12641.12 142.75 54475.97 88888.00 2016-09-04 05:26:28.750 248 12641.15 142.72 54475.97 88888.00 2016-09-04 05:26:28.875 248 12641.15 142.72 54475.95 88888.00 2016-09-04 05:26:29.000 248 12641.12 142.72 54475.90 88888.00 2016-09-04 05:26:29.125 248 12641.12 142.70 54475.88 88888.00 2016-09-04 05:26:29.250 248 12641.12 142.65 54475.90 88888.00 2016-09-04 05:26:29.375 248 12641.15 142.65 54475.90 88888.00 2016-09-04 05:26:29.500 248 12641.15 142.65 54475.88 88888.00 2016-09-04 05:26:29.625 248 12641.10 142.65 54475.90 88888.00 2016-09-04 05:26:29.750 248 12641.08 142.68 54475.90 88888.00 2016-09-04 05:26:29.875 248 12641.10 142.68 54475.88 88888.00 2016-09-04 05:26:30.000 248 12641.10 142.62 54475.88 88888.00 2016-09-04 05:26:30.125 248 12641.17 142.62 54475.88 88888.00 2016-09-04 05:26:30.250 248 12641.15 142.60 54475.85 88888.00 2016-09-04 05:26:30.375 248 12641.23 142.62 54475.88 88888.00 2016-09-04 05:26:30.500 248 12641.25 142.62 54475.88 88888.00 2016-09-04 05:26:30.625 248 12641.25 142.60 54475.85 88888.00 2016-09-04 05:26:30.750 248 12641.25 142.62 54475.88 88888.00 2016-09-04 05:26:30.875 248 12641.23 142.60 54475.88 88888.00 2016-09-04 05:26:31.000 248 12641.17 142.57 54475.85 88888.00 2016-09-04 05:26:31.125 248 12641.15 142.55 54475.85 88888.00 2016-09-04 05:26:31.250 248 12641.17 142.50 54475.88 88888.00 2016-09-04 05:26:31.375 248 12641.20 142.47 54475.85 88888.00 2016-09-04 05:26:31.500 248 12641.15 142.45 54475.85 88888.00 2016-09-04 05:26:31.625 248 12641.17 142.45 54475.82 88888.00 2016-09-04 05:26:31.750 248 12641.17 142.47 54475.85 88888.00 2016-09-04 05:26:31.875 248 12641.20 142.47 54475.88 88888.00 2016-09-04 05:26:32.000 248 12641.15 142.47 54475.85 88888.00 2016-09-04 05:26:32.125 248 12641.12 142.45 54475.85 88888.00 2016-09-04 05:26:32.250 248 12641.12 142.40 54475.82 88888.00 2016-09-04 05:26:32.375 248 12641.15 142.40 54475.82 88888.00 2016-09-04 05:26:32.500 248 12641.12 142.35 54475.82 88888.00 2016-09-04 05:26:32.625 248 12641.12 142.35 54475.80 88888.00 2016-09-04 05:26:32.750 248 12641.15 142.38 54475.80 88888.00 2016-09-04 05:26:32.875 248 12641.15 142.38 54475.80 88888.00 2016-09-04 05:26:33.000 248 12641.20 142.32 54475.78 88888.00 2016-09-04 05:26:33.125 248 12641.17 142.28 54475.80 88888.00 2016-09-04 05:26:33.250 248 12641.10 142.25 54475.80 88888.00 2016-09-04 05:26:33.375 248 12641.17 142.25 54475.80 88888.00 2016-09-04 05:26:33.500 248 12641.20 142.28 54475.78 88888.00 2016-09-04 05:26:33.625 248 12641.17 142.28 54475.78 88888.00 2016-09-04 05:26:33.750 248 12641.12 142.28 54475.75 88888.00 2016-09-04 05:26:33.875 248 12641.12 142.25 54475.75 88888.00 2016-09-04 05:26:34.000 248 12641.10 142.22 54475.75 88888.00 2016-09-04 05:26:34.125 248 12641.17 142.20 54475.75 88888.00 2016-09-04 05:26:34.250 248 12641.12 142.18 54475.75 88888.00 2016-09-04 05:26:34.375 248 12641.15 142.18 54475.75 88888.00 2016-09-04 05:26:34.500 248 12641.15 142.18 54475.75 88888.00 2016-09-04 05:26:34.625 248 12641.20 142.18 54475.75 88888.00 2016-09-04 05:26:34.750 248 12641.20 142.15 54475.75 88888.00 2016-09-04 05:26:34.875 248 12641.20 142.10 54475.72 88888.00 2016-09-04 05:26:35.000 248 12641.23 142.10 54475.72 88888.00 2016-09-04 05:26:35.125 248 12641.20 142.10 54475.75 88888.00 2016-09-04 05:26:35.250 248 12641.17 142.10 54475.72 88888.00 2016-09-04 05:26:35.375 248 12641.12 142.07 54475.72 88888.00 2016-09-04 05:26:35.500 248 12641.12 142.05 54475.75 88888.00 2016-09-04 05:26:35.625 248 12641.20 142.05 54475.70 88888.00 2016-09-04 05:26:35.750 248 12641.23 142.00 54475.68 88888.00 2016-09-04 05:26:35.875 248 12641.23 141.97 54475.70 88888.00 2016-09-04 05:26:36.000 248 12641.27 142.03 54475.72 88888.00 2016-09-04 05:26:36.125 248 12641.25 142.00 54475.70 88888.00 2016-09-04 05:26:36.250 248 12641.20 141.97 54475.72 88888.00 2016-09-04 05:26:36.375 248 12641.20 142.00 54475.70 88888.00 2016-09-04 05:26:36.500 248 12641.20 141.97 54475.70 88888.00 2016-09-04 05:26:36.625 248 12641.25 141.95 54475.72 88888.00 2016-09-04 05:26:36.750 248 12641.27 141.97 54475.72 88888.00 2016-09-04 05:26:36.875 248 12641.25 141.95 54475.72 88888.00 2016-09-04 05:26:37.000 248 12641.25 141.93 54475.70 88888.00 2016-09-04 05:26:37.125 248 12641.25 141.90 54475.70 88888.00 2016-09-04 05:26:37.250 248 12641.27 141.85 54475.70 88888.00 2016-09-04 05:26:37.375 248 12641.23 141.88 54475.65 88888.00 2016-09-04 05:26:37.500 248 12641.17 141.85 54475.68 88888.00 2016-09-04 05:26:37.625 248 12641.15 141.85 54475.65 88888.00 2016-09-04 05:26:37.750 248 12641.23 141.85 54475.68 88888.00 2016-09-04 05:26:37.875 248 12641.27 141.85 54475.68 88888.00 2016-09-04 05:26:38.000 248 12641.27 141.78 54475.65 88888.00 2016-09-04 05:26:38.125 248 12641.27 141.75 54475.65 88888.00 2016-09-04 05:26:38.250 248 12641.25 141.72 54475.68 88888.00 2016-09-04 05:26:38.375 248 12641.27 141.72 54475.65 88888.00 2016-09-04 05:26:38.500 248 12641.23 141.72 54475.62 88888.00 2016-09-04 05:26:38.625 248 12641.20 141.70 54475.62 88888.00 2016-09-04 05:26:38.750 248 12641.27 141.70 54475.65 88888.00 2016-09-04 05:26:38.875 248 12641.35 141.70 54475.65 88888.00 2016-09-04 05:26:39.000 248 12641.33 141.68 54475.62 88888.00 2016-09-04 05:26:39.125 248 12641.25 141.68 54475.65 88888.00 2016-09-04 05:26:39.250 248 12641.20 141.65 54475.65 88888.00 2016-09-04 05:26:39.375 248 12641.20 141.68 54475.65 88888.00 2016-09-04 05:26:39.500 248 12641.23 141.62 54475.68 88888.00 2016-09-04 05:26:39.625 248 12641.23 141.62 54475.65 88888.00 2016-09-04 05:26:39.750 248 12641.23 141.60 54475.60 88888.00 2016-09-04 05:26:39.875 248 12641.17 141.60 54475.60 88888.00 2016-09-04 05:26:40.000 248 12641.17 141.60 54475.62 88888.00 2016-09-04 05:26:40.125 248 12641.20 141.53 54475.60 88888.00 2016-09-04 05:26:40.250 248 12641.23 141.53 54475.57 88888.00 2016-09-04 05:26:40.375 248 12641.23 141.53 54475.55 88888.00 2016-09-04 05:26:40.500 248 12641.25 141.53 54475.55 88888.00 2016-09-04 05:26:40.625 248 12641.25 141.53 54475.57 88888.00 2016-09-04 05:26:40.750 248 12641.27 141.50 54475.55 88888.00 2016-09-04 05:26:40.875 248 12641.25 141.50 54475.55 88888.00 2016-09-04 05:26:41.000 248 12641.25 141.47 54475.55 88888.00 2016-09-04 05:26:41.125 248 12641.23 141.43 54475.55 88888.00 2016-09-04 05:26:41.250 248 12641.25 141.40 54475.57 88888.00 2016-09-04 05:26:41.375 248 12641.27 141.43 54475.57 88888.00 2016-09-04 05:26:41.500 248 12641.23 141.40 54475.57 88888.00 2016-09-04 05:26:41.625 248 12641.20 141.38 54475.57 88888.00 2016-09-04 05:26:41.750 248 12641.17 141.35 54475.57 88888.00 2016-09-04 05:26:41.875 248 12641.23 141.35 54475.57 88888.00 2016-09-04 05:26:42.000 248 12641.25 141.38 54475.55 88888.00 2016-09-04 05:26:42.125 248 12641.25 141.32 54475.57 88888.00 2016-09-04 05:26:42.250 248 12641.17 141.28 54475.55 88888.00 2016-09-04 05:26:42.375 248 12641.17 141.30 54475.55 88888.00 2016-09-04 05:26:42.500 248 12641.17 141.30 54475.55 88888.00 2016-09-04 05:26:42.625 248 12641.25 141.28 54475.57 88888.00 2016-09-04 05:26:42.750 248 12641.33 141.22 54475.55 88888.00 2016-09-04 05:26:42.875 248 12641.30 141.20 54475.55 88888.00 2016-09-04 05:26:43.000 248 12641.33 141.18 54475.53 88888.00 2016-09-04 05:26:43.125 248 12641.33 141.15 54475.55 88888.00 2016-09-04 05:26:43.250 248 12641.23 141.15 54475.53 88888.00 2016-09-04 05:26:43.375 248 12641.20 141.15 54475.55 88888.00 2016-09-04 05:26:43.500 248 12641.20 141.12 54475.53 88888.00 2016-09-04 05:26:43.625 248 12641.23 141.10 54475.50 88888.00 2016-09-04 05:26:43.750 248 12641.27 141.12 54475.50 88888.00 2016-09-04 05:26:43.875 248 12641.35 141.12 54475.50 88888.00 2016-09-04 05:26:44.000 248 12641.35 141.10 54475.50 88888.00 2016-09-04 05:26:44.125 248 12641.30 141.05 54475.53 88888.00 2016-09-04 05:26:44.250 248 12641.27 141.03 54475.50 88888.00 2016-09-04 05:26:44.375 248 12641.30 141.03 54475.47 88888.00 2016-09-04 05:26:44.500 248 12641.33 141.03 54475.47 88888.00 2016-09-04 05:26:44.625 248 12641.35 141.00 54475.47 88888.00 2016-09-04 05:26:44.750 248 12641.30 140.97 54475.47 88888.00 2016-09-04 05:26:44.875 248 12641.27 140.97 54475.47 88888.00 2016-09-04 05:26:45.000 248 12641.25 140.95 54475.45 88888.00 2016-09-04 05:26:45.125 248 12641.25 140.95 54475.45 88888.00 2016-09-04 05:26:45.250 248 12641.23 140.90 54475.45 88888.00 2016-09-04 05:26:45.375 248 12641.25 140.90 54475.43 88888.00 2016-09-04 05:26:45.500 248 12641.27 140.88 54475.45 88888.00 2016-09-04 05:26:45.625 248 12641.27 140.90 54475.45 88888.00 2016-09-04 05:26:45.750 248 12641.27 140.88 54475.45 88888.00 2016-09-04 05:26:45.875 248 12641.27 140.85 54475.45 88888.00 2016-09-04 05:26:46.000 248 12641.27 140.85 54475.45 88888.00 2016-09-04 05:26:46.125 248 12641.30 140.82 54475.40 88888.00 2016-09-04 05:26:46.250 248 12641.27 140.80 54475.43 88888.00 2016-09-04 05:26:46.375 248 12641.30 140.80 54475.43 88888.00 2016-09-04 05:26:46.500 248 12641.30 140.80 54475.43 88888.00 2016-09-04 05:26:46.625 248 12641.25 140.78 54475.38 88888.00 2016-09-04 05:26:46.750 248 12641.25 140.75 54475.38 88888.00 2016-09-04 05:26:46.875 248 12641.27 140.72 54475.35 88888.00 2016-09-04 05:26:47.000 248 12641.25 140.70 54475.38 88888.00 2016-09-04 05:26:47.125 248 12641.27 140.70 54475.38 88888.00 2016-09-04 05:26:47.250 248 12641.27 140.70 54475.38 88888.00 2016-09-04 05:26:47.375 248 12641.30 140.68 54475.35 88888.00 2016-09-04 05:26:47.500 248 12641.27 140.70 54475.35 88888.00 2016-09-04 05:26:47.625 248 12641.27 140.65 54475.38 88888.00 2016-09-04 05:26:47.750 248 12641.30 140.62 54475.35 88888.00 2016-09-04 05:26:47.875 248 12641.27 140.60 54475.35 88888.00 2016-09-04 05:26:48.000 248 12641.25 140.57 54475.35 88888.00 2016-09-04 05:26:48.125 248 12641.23 140.62 54475.38 88888.00 2016-09-04 05:26:48.250 248 12641.25 140.60 54475.35 88888.00 2016-09-04 05:26:48.375 248 12641.35 140.60 54475.35 88888.00 2016-09-04 05:26:48.500 248 12641.35 140.57 54475.30 88888.00 2016-09-04 05:26:48.625 248 12641.35 140.53 54475.30 88888.00 2016-09-04 05:26:48.750 248 12641.30 140.50 54475.30 88888.00 2016-09-04 05:26:48.875 248 12641.33 140.53 54475.30 88888.00 2016-09-04 05:26:49.000 248 12641.35 140.50 54475.30 88888.00 2016-09-04 05:26:49.125 248 12641.33 140.50 54475.30 88888.00 2016-09-04 05:26:49.250 248 12641.30 140.45 54475.32 88888.00 2016-09-04 05:26:49.375 248 12641.35 140.45 54475.32 88888.00 2016-09-04 05:26:49.500 248 12641.42 140.45 54475.30 88888.00 2016-09-04 05:26:49.625 248 12641.50 140.43 54475.28 88888.00 2016-09-04 05:26:49.750 248 12641.45 140.40 54475.28 88888.00 2016-09-04 05:26:49.875 248 12641.33 140.38 54475.28 88888.00 2016-09-04 05:26:50.000 248 12641.20 140.35 54475.25 88888.00 2016-09-04 05:26:50.125 248 12641.27 140.38 54475.28 88888.00 2016-09-04 05:26:50.250 248 12641.27 140.32 54475.25 88888.00 2016-09-04 05:26:50.375 248 12641.30 140.30 54475.22 88888.00 2016-09-04 05:26:50.500 248 12641.33 140.30 54475.25 88888.00 2016-09-04 05:26:50.625 248 12641.33 140.30 54475.28 88888.00 2016-09-04 05:26:50.750 248 12641.35 140.28 54475.28 88888.00 2016-09-04 05:26:50.875 248 12641.38 140.28 54475.25 88888.00 2016-09-04 05:26:51.000 248 12641.35 140.28 54475.22 88888.00 2016-09-04 05:26:51.125 248 12641.35 140.25 54475.22 88888.00 2016-09-04 05:26:51.250 248 12641.33 140.22 54475.25 88888.00 2016-09-04 05:26:51.375 248 12641.30 140.22 54475.25 88888.00 2016-09-04 05:26:51.500 248 12641.33 140.22 54475.25 88888.00 2016-09-04 05:26:51.625 248 12641.30 140.20 54475.22 88888.00 2016-09-04 05:26:51.750 248 12641.30 140.15 54475.22 88888.00 2016-09-04 05:26:51.875 248 12641.27 140.15 54475.22 88888.00 2016-09-04 05:26:52.000 248 12641.27 140.12 54475.22 88888.00 2016-09-04 05:26:52.125 248 12641.27 140.12 54475.22 88888.00 2016-09-04 05:26:52.250 248 12641.27 140.12 54475.22 88888.00 2016-09-04 05:26:52.375 248 12641.30 140.15 54475.20 88888.00 2016-09-04 05:26:52.500 248 12641.23 140.12 54475.20 88888.00 2016-09-04 05:26:52.625 248 12641.20 140.05 54475.20 88888.00 2016-09-04 05:26:52.750 248 12641.25 140.05 54475.18 88888.00 2016-09-04 05:26:52.875 248 12641.25 140.05 54475.20 88888.00 2016-09-04 05:26:53.000 248 12641.25 140.03 54475.20 88888.00 2016-09-04 05:26:53.125 248 12641.23 140.03 54475.20 88888.00 2016-09-04 05:26:53.250 248 12641.20 140.03 54475.20 88888.00 2016-09-04 05:26:53.375 248 12641.23 140.05 54475.20 88888.00 2016-09-04 05:26:53.500 248 12641.25 140.05 54475.18 88888.00 2016-09-04 05:26:53.625 248 12641.30 140.00 54475.18 88888.00 2016-09-04 05:26:53.750 248 12641.33 139.97 54475.18 88888.00 2016-09-04 05:26:53.875 248 12641.30 139.97 54475.18 88888.00 2016-09-04 05:26:54.000 248 12641.27 139.95 54475.18 88888.00 2016-09-04 05:26:54.125 248 12641.27 139.95 54475.15 88888.00 2016-09-04 05:26:54.250 248 12641.27 139.90 54475.18 88888.00 2016-09-04 05:26:54.375 248 12641.27 139.90 54475.15 88888.00 2016-09-04 05:26:54.500 248 12641.30 139.90 54475.15 88888.00 2016-09-04 05:26:54.625 248 12641.33 139.88 54475.15 88888.00 2016-09-04 05:26:54.750 248 12641.35 139.88 54475.18 88888.00 2016-09-04 05:26:54.875 248 12641.35 139.85 54475.18 88888.00 2016-09-04 05:26:55.000 248 12641.35 139.85 54475.15 88888.00 2016-09-04 05:26:55.125 248 12641.30 139.88 54475.18 88888.00 2016-09-04 05:26:55.250 248 12641.30 139.82 54475.18 88888.00 2016-09-04 05:26:55.375 248 12641.38 139.82 54475.15 88888.00 2016-09-04 05:26:55.500 248 12641.38 139.78 54475.12 88888.00 2016-09-04 05:26:55.625 248 12641.38 139.75 54475.07 88888.00 2016-09-04 05:26:55.750 248 12641.33 139.78 54475.05 88888.00 2016-09-04 05:26:55.875 248 12641.30 139.78 54475.05 88888.00 2016-09-04 05:26:56.000 248 12641.30 139.75 54475.05 88888.00 2016-09-04 05:26:56.125 248 12641.33 139.75 54475.05 88888.00 2016-09-04 05:26:56.250 248 12641.30 139.70 54475.07 88888.00 2016-09-04 05:26:56.375 248 12641.27 139.70 54475.07 88888.00 2016-09-04 05:26:56.500 248 12641.30 139.65 54475.05 88888.00 2016-09-04 05:26:56.625 248 12641.33 139.62 54475.03 88888.00 2016-09-04 05:26:56.750 248 12641.33 139.62 54475.03 88888.00 2016-09-04 05:26:56.875 248 12641.33 139.57 54474.97 88888.00 2016-09-04 05:26:57.000 248 12641.38 139.55 54474.97 88888.00 2016-09-04 05:26:57.125 248 12641.35 139.57 54475.03 88888.00 2016-09-04 05:26:57.250 248 12641.30 139.55 54475.03 88888.00 2016-09-04 05:26:57.375 248 12641.35 139.55 54475.03 88888.00 2016-09-04 05:26:57.500 248 12641.38 139.55 54475.00 88888.00 2016-09-04 05:26:57.625 248 12641.35 139.53 54475.03 88888.00 2016-09-04 05:26:57.750 248 12641.35 139.47 54474.97 88888.00 2016-09-04 05:26:57.875 248 12641.35 139.50 54475.00 88888.00 2016-09-04 05:26:58.000 248 12641.38 139.47 54474.97 88888.00 2016-09-04 05:26:58.125 248 12641.42 139.50 54474.97 88888.00 2016-09-04 05:26:58.250 248 12641.42 139.47 54474.97 88888.00 2016-09-04 05:26:58.375 248 12641.38 139.47 54474.95 88888.00 2016-09-04 05:26:58.500 248 12641.40 139.47 54474.97 88888.00 2016-09-04 05:26:58.625 248 12641.42 139.45 54474.95 88888.00 2016-09-04 05:26:58.750 248 12641.42 139.43 54474.97 88888.00 2016-09-04 05:26:58.875 248 12641.40 139.38 54474.95 88888.00 2016-09-04 05:26:59.000 248 12641.38 139.40 54474.95 88888.00 2016-09-04 05:26:59.125 248 12641.40 139.40 54474.97 88888.00 2016-09-04 05:26:59.250 248 12641.38 139.38 54474.95 88888.00 2016-09-04 05:26:59.375 248 12641.35 139.35 54474.97 88888.00 2016-09-04 05:26:59.500 248 12641.35 139.32 54475.00 88888.00 2016-09-04 05:26:59.625 248 12641.33 139.35 54474.97 88888.00 2016-09-04 05:26:59.750 248 12641.27 139.35 54474.95 88888.00 2016-09-04 05:26:59.875 248 12641.33 139.32 54474.95 88888.00 2016-09-04 05:27:00.000 248 12641.33 139.32 54474.93 88888.00 2016-09-04 05:27:00.125 248 12641.33 139.30 54474.93 88888.00 2016-09-04 05:27:00.250 248 12641.17 139.25 54474.95 88888.00 2016-09-04 05:27:00.375 248 12641.15 139.25 54474.97 88888.00 2016-09-04 05:27:00.500 248 12641.15 139.20 54474.95 88888.00 2016-09-04 05:27:00.625 248 12641.17 139.20 54474.93 88888.00 2016-09-04 05:27:00.750 248 12641.20 139.22 54474.93 88888.00 2016-09-04 05:27:00.875 248 12641.20 139.20 54474.93 88888.00 2016-09-04 05:27:01.000 248 12641.25 139.20 54474.90 88888.00 2016-09-04 05:27:01.125 248 12641.25 139.18 54474.90 88888.00 2016-09-04 05:27:01.250 248 12641.30 139.15 54474.90 88888.00 2016-09-04 05:27:01.375 248 12641.35 139.15 54474.93 88888.00 2016-09-04 05:27:01.500 248 12641.30 139.12 54474.90 88888.00 2016-09-04 05:27:01.625 248 12641.33 139.12 54474.88 88888.00 2016-09-04 05:27:01.750 248 12641.33 139.10 54474.88 88888.00 2016-09-04 05:27:01.875 248 12641.35 139.10 54474.88 88888.00 2016-09-04 05:27:02.000 248 12641.35 139.10 54474.85 88888.00 2016-09-04 05:27:02.125 248 12641.35 139.07 54474.85 88888.00 2016-09-04 05:27:02.250 248 12641.30 139.05 54474.85 88888.00 2016-09-04 05:27:02.375 248 12641.25 139.03 54474.88 88888.00 2016-09-04 05:27:02.500 248 12641.20 139.03 54474.82 88888.00 2016-09-04 05:27:02.625 248 12641.23 139.00 54474.82 88888.00 2016-09-04 05:27:02.750 248 12641.25 138.97 54474.80 88888.00 2016-09-04 05:27:02.875 248 12641.23 139.00 54474.80 88888.00 2016-09-04 05:27:03.000 248 12641.20 138.97 54474.80 88888.00 2016-09-04 05:27:03.125 248 12641.20 138.90 54474.82 88888.00 2016-09-04 05:27:03.250 248 12641.15 138.93 54474.82 88888.00 2016-09-04 05:27:03.375 248 12641.23 138.93 54474.82 88888.00 2016-09-04 05:27:03.500 248 12641.23 138.93 54474.82 88888.00 2016-09-04 05:27:03.625 248 12641.23 138.90 54474.80 88888.00 2016-09-04 05:27:03.750 248 12641.25 138.88 54474.82 88888.00 2016-09-04 05:27:03.875 248 12641.27 138.88 54474.80 88888.00 2016-09-04 05:27:04.000 248 12641.33 138.88 54474.80 88888.00 2016-09-04 05:27:04.125 248 12641.35 138.88 54474.78 88888.00 2016-09-04 05:27:04.250 248 12641.35 138.88 54474.78 88888.00 2016-09-04 05:27:04.375 248 12641.40 138.90 54474.80 88888.00 2016-09-04 05:27:04.500 248 12641.38 138.88 54474.78 88888.00 2016-09-04 05:27:04.625 248 12641.38 138.82 54474.75 88888.00 2016-09-04 05:27:04.750 248 12641.40 138.80 54474.72 88888.00 2016-09-04 05:27:04.875 248 12641.35 138.80 54474.72 88888.00 2016-09-04 05:27:05.000 248 12641.33 138.78 54474.75 88888.00 2016-09-04 05:27:05.125 248 12641.35 138.78 54474.75 88888.00 2016-09-04 05:27:05.250 248 12641.35 138.75 54474.75 88888.00 2016-09-04 05:27:05.375 248 12641.35 138.78 54474.78 88888.00 2016-09-04 05:27:05.500 248 12641.33 138.75 54474.72 88888.00 2016-09-04 05:27:05.625 248 12641.27 138.72 54474.75 88888.00 2016-09-04 05:27:05.750 248 12641.35 138.72 54474.75 88888.00 2016-09-04 05:27:05.875 248 12641.35 138.75 54474.72 88888.00 2016-09-04 05:27:06.000 248 12641.30 138.72 54474.72 88888.00 2016-09-04 05:27:06.125 248 12641.27 138.70 54474.72 88888.00 2016-09-04 05:27:06.250 248 12641.25 138.68 54474.68 88888.00 2016-09-04 05:27:06.375 248 12641.25 138.65 54474.65 88888.00 2016-09-04 05:27:06.500 248 12641.30 138.65 54474.68 88888.00 2016-09-04 05:27:06.625 248 12641.27 138.65 54474.68 88888.00 2016-09-04 05:27:06.750 248 12641.30 138.62 54474.68 88888.00 2016-09-04 05:27:06.875 248 12641.33 138.62 54474.65 88888.00 2016-09-04 05:27:07.000 248 12641.30 138.65 54474.68 88888.00 2016-09-04 05:27:07.125 248 12641.33 138.65 54474.68 88888.00 2016-09-04 05:27:07.250 248 12641.25 138.57 54474.68 88888.00 2016-09-04 05:27:07.375 248 12641.27 138.62 54474.65 88888.00 2016-09-04 05:27:07.500 248 12641.27 138.60 54474.65 88888.00 2016-09-04 05:27:07.625 248 12641.27 138.60 54474.65 88888.00 2016-09-04 05:27:07.750 248 12641.27 138.57 54474.65 88888.00 2016-09-04 05:27:07.875 248 12641.27 138.53 54474.62 88888.00 2016-09-04 05:27:08.000 248 12641.30 138.57 54474.60 88888.00 2016-09-04 05:27:08.125 248 12641.27 138.57 54474.62 88888.00 2016-09-04 05:27:08.250 248 12641.25 138.55 54474.65 88888.00 2016-09-04 05:27:08.375 248 12641.25 138.55 54474.60 88888.00 2016-09-04 05:27:08.500 248 12641.25 138.50 54474.60 88888.00 2016-09-04 05:27:08.625 248 12641.25 138.47 54474.57 88888.00 2016-09-04 05:27:08.750 248 12641.25 138.47 54474.60 88888.00 2016-09-04 05:27:08.875 248 12641.30 138.45 54474.57 88888.00 2016-09-04 05:27:09.000 248 12641.33 138.45 54474.57 88888.00 2016-09-04 05:27:09.125 248 12641.30 138.45 54474.57 88888.00 2016-09-04 05:27:09.250 248 12641.27 138.45 54474.57 88888.00 2016-09-04 05:27:09.375 248 12641.27 138.43 54474.55 88888.00 2016-09-04 05:27:09.500 248 12641.25 138.43 54474.55 88888.00 2016-09-04 05:27:09.625 248 12641.27 138.43 54474.60 88888.00 2016-09-04 05:27:09.750 248 12641.27 138.43 54474.55 88888.00 2016-09-04 05:27:09.875 248 12641.30 138.40 54474.55 88888.00 2016-09-04 05:27:10.000 248 12641.33 138.40 54474.55 88888.00 2016-09-04 05:27:10.125 248 12641.25 138.40 54474.55 88888.00 2016-09-04 05:27:10.250 248 12641.25 138.38 54474.57 88888.00 2016-09-04 05:27:10.375 248 12641.25 138.35 54474.57 88888.00 2016-09-04 05:27:10.500 248 12641.25 138.38 54474.55 88888.00 2016-09-04 05:27:10.625 248 12641.20 138.40 54474.53 88888.00 2016-09-04 05:27:10.750 248 12641.20 138.35 54474.53 88888.00 2016-09-04 05:27:10.875 248 12641.23 138.35 54474.53 88888.00 2016-09-04 05:27:11.000 248 12641.23 138.32 54474.50 88888.00 2016-09-04 05:27:11.125 248 12641.25 138.32 54474.50 88888.00 2016-09-04 05:27:11.250 248 12641.20 138.28 54474.50 88888.00 2016-09-04 05:27:11.375 248 12641.20 138.32 54474.50 88888.00 2016-09-04 05:27:11.500 248 12641.27 138.32 54474.50 88888.00 2016-09-04 05:27:11.625 248 12641.30 138.35 54474.50 88888.00 2016-09-04 05:27:11.750 248 12641.25 138.32 54474.50 88888.00 2016-09-04 05:27:11.875 248 12641.25 138.28 54474.47 88888.00 2016-09-04 05:27:12.000 248 12641.20 138.28 54474.45 88888.00 2016-09-04 05:27:12.125 248 12641.10 138.22 54474.47 88888.00 2016-09-04 05:27:12.250 248 12641.08 138.18 54474.47 88888.00 2016-09-04 05:27:12.375 248 12641.20 138.18 54474.47 88888.00 2016-09-04 05:27:12.500 248 12641.17 138.18 54474.45 88888.00 2016-09-04 05:27:12.625 248 12641.15 138.18 54474.45 88888.00 2016-09-04 05:27:12.750 248 12641.12 138.20 54474.45 88888.00 2016-09-04 05:27:12.875 248 12641.10 138.20 54474.45 88888.00 2016-09-04 05:27:13.000 248 12641.15 138.18 54474.45 88888.00 2016-09-04 05:27:13.125 248 12641.20 138.18 54474.45 88888.00 2016-09-04 05:27:13.250 248 12641.17 138.15 54474.43 88888.00 2016-09-04 05:27:13.375 248 12641.12 138.15 54474.40 88888.00 2016-09-04 05:27:13.500 248 12641.10 138.10 54474.40 88888.00 2016-09-04 05:27:13.625 248 12641.12 138.10 54474.40 88888.00 2016-09-04 05:27:13.750 248 12641.10 138.10 54474.40 88888.00 2016-09-04 05:27:13.875 248 12641.02 138.10 54474.40 88888.00 2016-09-04 05:27:14.000 248 12641.02 138.10 54474.38 88888.00 2016-09-04 05:27:14.125 248 12641.08 138.10 54474.40 88888.00 2016-09-04 05:27:14.250 248 12641.05 138.10 54474.40 88888.00 2016-09-04 05:27:14.375 248 12641.08 138.10 54474.40 88888.00 2016-09-04 05:27:14.500 248 12641.10 138.12 54474.38 88888.00 2016-09-04 05:27:14.625 248 12641.12 138.10 54474.38 88888.00 2016-09-04 05:27:14.750 248 12641.12 138.10 54474.40 88888.00 2016-09-04 05:27:14.875 248 12641.08 138.10 54474.40 88888.00 2016-09-04 05:27:15.000 248 12641.02 138.05 54474.35 88888.00 2016-09-04 05:27:15.125 248 12640.98 138.00 54474.38 88888.00 2016-09-04 05:27:15.250 248 12640.98 137.97 54474.38 88888.00 2016-09-04 05:27:15.375 248 12641.05 138.00 54474.35 88888.00 2016-09-04 05:27:15.500 248 12641.02 138.03 54474.35 88888.00 2016-09-04 05:27:15.625 248 12641.00 138.00 54474.35 88888.00 2016-09-04 05:27:15.750 248 12641.02 137.97 54474.35 88888.00 2016-09-04 05:27:15.875 248 12640.98 137.95 54474.35 88888.00 2016-09-04 05:27:16.000 248 12640.98 137.95 54474.35 88888.00 2016-09-04 05:27:16.125 248 12641.00 137.97 54474.35 88888.00 2016-09-04 05:27:16.250 248 12641.02 137.95 54474.32 88888.00 2016-09-04 05:27:16.375 248 12641.02 137.97 54474.30 88888.00 2016-09-04 05:27:16.500 248 12641.00 137.95 54474.30 88888.00 2016-09-04 05:27:16.625 248 12641.00 137.97 54474.32 88888.00 2016-09-04 05:27:16.750 248 12641.00 137.95 54474.32 88888.00 2016-09-04 05:27:16.875 248 12641.00 137.93 54474.30 88888.00 2016-09-04 05:27:17.000 248 12640.98 137.93 54474.30 88888.00 2016-09-04 05:27:17.125 248 12641.00 137.93 54474.32 88888.00 2016-09-04 05:27:17.250 248 12640.95 137.90 54474.32 88888.00 2016-09-04 05:27:17.375 248 12640.95 137.88 54474.30 88888.00 2016-09-04 05:27:17.500 248 12640.95 137.88 54474.28 88888.00 2016-09-04 05:27:17.625 248 12640.92 137.88 54474.25 88888.00 2016-09-04 05:27:17.750 248 12640.88 137.90 54474.25 88888.00 2016-09-04 05:27:17.875 248 12640.90 137.90 54474.25 88888.00 2016-09-04 05:27:18.000 248 12640.95 137.90 54474.28 88888.00 2016-09-04 05:27:18.125 248 12640.95 137.85 54474.28 88888.00 2016-09-04 05:27:18.250 248 12640.92 137.82 54474.25 88888.00 2016-09-04 05:27:18.375 248 12640.88 137.80 54474.25 88888.00 2016-09-04 05:27:18.500 248 12640.92 137.82 54474.28 88888.00 2016-09-04 05:27:18.625 248 12640.90 137.82 54474.28 88888.00 2016-09-04 05:27:18.750 248 12640.90 137.82 54474.25 88888.00 2016-09-04 05:27:18.875 248 12640.92 137.80 54474.22 88888.00 2016-09-04 05:27:19.000 248 12640.88 137.78 54474.22 88888.00 2016-09-04 05:27:19.125 248 12640.88 137.80 54474.25 88888.00 2016-09-04 05:27:19.250 248 12640.85 137.78 54474.28 88888.00 2016-09-04 05:27:19.375 248 12640.85 137.80 54474.25 88888.00 2016-09-04 05:27:19.500 248 12640.80 137.80 54474.25 88888.00 2016-09-04 05:27:19.625 248 12640.77 137.78 54474.22 88888.00 2016-09-04 05:27:19.750 248 12640.80 137.72 54474.18 88888.00 2016-09-04 05:27:19.875 248 12640.83 137.75 54474.18 88888.00 2016-09-04 05:27:20.000 248 12640.80 137.75 54474.18 88888.00 2016-09-04 05:27:20.125 248 12640.80 137.75 54474.18 88888.00 2016-09-04 05:27:20.250 248 12640.77 137.70 54474.20 88888.00 2016-09-04 05:27:20.375 248 12640.83 137.70 54474.18 88888.00 2016-09-04 05:27:20.500 248 12640.80 137.72 54474.20 88888.00 2016-09-04 05:27:20.625 248 12640.77 137.70 54474.15 88888.00 2016-09-04 05:27:20.750 248 12640.80 137.68 54474.18 88888.00 2016-09-04 05:27:20.875 248 12640.88 137.70 54474.15 88888.00 2016-09-04 05:27:21.000 248 12640.92 137.70 54474.18 88888.00 2016-09-04 05:27:21.125 248 12640.90 137.68 54474.18 88888.00 2016-09-04 05:27:21.250 248 12640.80 137.65 54474.15 88888.00 2016-09-04 05:27:21.375 248 12640.77 137.68 54474.15 88888.00 2016-09-04 05:27:21.500 248 12640.75 137.68 54474.12 88888.00 2016-09-04 05:27:21.625 248 12640.75 137.68 54474.12 88888.00 2016-09-04 05:27:21.750 248 12640.75 137.65 54474.12 88888.00 2016-09-04 05:27:21.875 248 12640.75 137.62 54474.12 88888.00 2016-09-04 05:27:22.000 248 12640.75 137.62 54474.12 88888.00 2016-09-04 05:27:22.125 248 12640.80 137.62 54474.12 88888.00 2016-09-04 05:27:22.250 248 12640.77 137.60 54474.15 88888.00 2016-09-04 05:27:22.375 248 12640.77 137.62 54474.10 88888.00 2016-09-04 05:27:22.500 248 12640.77 137.60 54474.10 88888.00 2016-09-04 05:27:22.625 248 12640.80 137.60 54474.10 88888.00 2016-09-04 05:27:22.750 248 12640.83 137.60 54474.10 88888.00 2016-09-04 05:27:22.875 248 12640.83 137.57 54474.12 88888.00 2016-09-04 05:27:23.000 248 12640.85 137.57 54474.10 88888.00 2016-09-04 05:27:23.125 248 12640.83 137.55 54474.07 88888.00 2016-09-04 05:27:23.250 248 12640.80 137.55 54474.10 88888.00 2016-09-04 05:27:23.375 248 12640.83 137.55 54474.07 88888.00 2016-09-04 05:27:23.500 248 12640.80 137.55 54474.07 88888.00 2016-09-04 05:27:23.625 248 12640.77 137.55 54474.10 88888.00 2016-09-04 05:27:23.750 248 12640.70 137.57 54474.07 88888.00 2016-09-04 05:27:23.875 248 12640.75 137.55 54474.05 88888.00 2016-09-04 05:27:24.000 248 12640.80 137.53 54474.05 88888.00 2016-09-04 05:27:24.125 248 12640.77 137.47 54474.07 88888.00 2016-09-04 05:27:24.250 248 12640.67 137.45 54474.07 88888.00 2016-09-04 05:27:24.375 248 12640.73 137.47 54474.03 88888.00 2016-09-04 05:27:24.500 248 12640.75 137.43 54474.00 88888.00 2016-09-04 05:27:24.625 248 12640.73 137.45 54474.00 88888.00 2016-09-04 05:27:24.750 248 12640.67 137.45 54474.05 88888.00 2016-09-04 05:27:24.875 248 12640.70 137.43 54474.05 88888.00 2016-09-04 05:27:25.000 248 12640.73 137.43 54474.03 88888.00 2016-09-04 05:27:25.125 248 12640.73 137.45 54474.03 88888.00 2016-09-04 05:27:25.250 248 12640.73 137.47 54474.03 88888.00 2016-09-04 05:27:25.375 248 12640.75 137.47 54474.03 88888.00 2016-09-04 05:27:25.500 248 12640.70 137.43 54473.97 88888.00 2016-09-04 05:27:25.625 248 12640.73 137.40 54473.97 88888.00 2016-09-04 05:27:25.750 248 12640.75 137.40 54473.97 88888.00 2016-09-04 05:27:25.875 248 12640.73 137.40 54473.97 88888.00 2016-09-04 05:27:26.000 248 12640.67 137.38 54473.97 88888.00 2016-09-04 05:27:26.125 248 12640.65 137.38 54473.97 88888.00 2016-09-04 05:27:26.250 248 12640.60 137.38 54474.00 88888.00 2016-09-04 05:27:26.375 248 12640.67 137.40 54474.00 88888.00 2016-09-04 05:27:26.500 248 12640.65 137.40 54474.00 88888.00 2016-09-04 05:27:26.625 248 12640.67 137.40 54473.95 88888.00 2016-09-04 05:27:26.750 248 12640.67 137.40 54473.95 88888.00 2016-09-04 05:27:26.875 248 12640.65 137.38 54473.95 88888.00 2016-09-04 05:27:27.000 248 12640.58 137.38 54473.93 88888.00 2016-09-04 05:27:27.125 248 12640.55 137.38 54473.95 88888.00 2016-09-04 05:27:27.250 248 12640.55 137.30 54473.93 88888.00 2016-09-04 05:27:27.375 248 12640.62 137.28 54473.93 88888.00 2016-09-04 05:27:27.500 248 12640.60 137.28 54473.93 88888.00 2016-09-04 05:27:27.625 248 12640.65 137.35 54473.95 88888.00 2016-09-04 05:27:27.750 248 12640.60 137.35 54473.93 88888.00 2016-09-04 05:27:27.875 248 12640.55 137.35 54473.93 88888.00 2016-09-04 05:27:28.000 248 12640.50 137.32 54473.93 88888.00 2016-09-04 05:27:28.125 248 12640.58 137.30 54473.90 88888.00 2016-09-04 05:27:28.250 248 12640.55 137.28 54473.93 88888.00 2016-09-04 05:27:28.375 248 12640.55 137.28 54473.90 88888.00 2016-09-04 05:27:28.500 248 12640.50 137.25 54473.90 88888.00 2016-09-04 05:27:28.625 248 12640.58 137.25 54473.88 88888.00 2016-09-04 05:27:28.750 248 12640.62 137.25 54473.88 88888.00 2016-09-04 05:27:28.875 248 12640.60 137.28 54473.88 88888.00 2016-09-04 05:27:29.000 248 12640.60 137.25 54473.85 88888.00 2016-09-04 05:27:29.125 248 12640.58 137.22 54473.82 88888.00 2016-09-04 05:27:29.250 248 12640.42 137.22 54473.85 88888.00 2016-09-04 05:27:29.375 248 12640.38 137.22 54473.85 88888.00 2016-09-04 05:27:29.500 248 12640.45 137.25 54473.88 88888.00 2016-09-04 05:27:29.625 248 12640.45 137.20 54473.85 88888.00 2016-09-04 05:27:29.750 248 12640.42 137.20 54473.85 88888.00 2016-09-04 05:27:29.875 248 12640.40 137.18 54473.88 88888.00 2016-09-04 05:27:30.000 248 12640.35 137.15 54473.85 88888.00 2016-09-04 05:27:30.125 248 12640.38 137.15 54473.82 88888.00 2016-09-04 05:27:30.250 248 12640.42 137.15 54473.82 88888.00 2016-09-04 05:27:30.375 248 12640.42 137.12 54473.80 88888.00 2016-09-04 05:27:30.500 248 12640.42 137.15 54473.80 88888.00 2016-09-04 05:27:30.625 248 12640.42 137.15 54473.78 88888.00 2016-09-04 05:27:30.750 248 12640.38 137.18 54473.80 88888.00 2016-09-04 05:27:30.875 248 12640.33 137.18 54473.80 88888.00 2016-09-04 05:27:31.000 248 12640.35 137.12 54473.82 88888.00 2016-09-04 05:27:31.125 248 12640.35 137.12 54473.82 88888.00 2016-09-04 05:27:31.250 248 12640.33 137.12 54473.80 88888.00 2016-09-04 05:27:31.375 248 12640.27 137.10 54473.78 88888.00 2016-09-04 05:27:31.500 248 12640.30 137.07 54473.75 88888.00 2016-09-04 05:27:31.625 248 12640.30 137.05 54473.75 88888.00 2016-09-04 05:27:31.750 248 12640.30 137.05 54473.75 88888.00 2016-09-04 05:27:31.875 248 12640.33 137.07 54473.75 88888.00 2016-09-04 05:27:32.000 248 12640.27 137.07 54473.75 88888.00 2016-09-04 05:27:32.125 248 12640.25 137.07 54473.75 88888.00 2016-09-04 05:27:32.250 248 12640.20 137.03 54473.75 88888.00 2016-09-04 05:27:32.375 248 12640.25 137.05 54473.75 88888.00 2016-09-04 05:27:32.500 248 12640.23 137.05 54473.72 88888.00 2016-09-04 05:27:32.625 248 12640.25 137.03 54473.72 88888.00 2016-09-04 05:27:32.750 248 12640.20 136.97 54473.72 88888.00 2016-09-04 05:27:32.875 248 12640.17 137.00 54473.72 88888.00 2016-09-04 05:27:33.000 248 12640.12 137.00 54473.72 88888.00 2016-09-04 05:27:33.125 248 12640.10 137.00 54473.70 88888.00 2016-09-04 05:27:33.250 248 12640.12 136.95 54473.70 88888.00 2016-09-04 05:27:33.375 248 12640.20 136.97 54473.72 88888.00 2016-09-04 05:27:33.500 248 12640.20 136.97 54473.70 88888.00 2016-09-04 05:27:33.625 248 12640.20 136.97 54473.68 88888.00 2016-09-04 05:27:33.750 248 12640.25 137.00 54473.68 88888.00 2016-09-04 05:27:33.875 248 12640.27 136.97 54473.68 88888.00 2016-09-04 05:27:34.000 248 12640.25 136.95 54473.70 88888.00 2016-09-04 05:27:34.125 248 12640.23 136.95 54473.68 88888.00 2016-09-04 05:27:34.250 248 12640.10 136.90 54473.68 88888.00 2016-09-04 05:27:34.375 248 12640.12 136.93 54473.68 88888.00 2016-09-04 05:27:34.500 248 12640.12 136.93 54473.65 88888.00 2016-09-04 05:27:34.625 248 12640.08 136.93 54473.65 88888.00 2016-09-04 05:27:34.750 248 12640.10 136.93 54473.62 88888.00 2016-09-04 05:27:34.875 248 12640.10 136.93 54473.60 88888.00 2016-09-04 05:27:35.000 248 12640.08 136.88 54473.62 88888.00 2016-09-04 05:27:35.125 248 12640.08 136.88 54473.65 88888.00 2016-09-04 05:27:35.250 248 12640.10 136.88 54473.62 88888.00 2016-09-04 05:27:35.375 248 12640.08 136.88 54473.62 88888.00 2016-09-04 05:27:35.500 248 12640.08 136.80 54473.62 88888.00 2016-09-04 05:27:35.625 248 12640.05 136.78 54473.60 88888.00 2016-09-04 05:27:35.750 248 12640.00 136.78 54473.57 88888.00 2016-09-04 05:27:35.875 248 12640.02 136.78 54473.57 88888.00 2016-09-04 05:27:36.000 248 12640.08 136.78 54473.55 88888.00 2016-09-04 05:27:36.125 248 12640.02 136.75 54473.55 88888.00 2016-09-04 05:27:36.250 248 12640.00 136.72 54473.57 88888.00 2016-09-04 05:27:36.375 248 12640.02 136.75 54473.57 88888.00 2016-09-04 05:27:36.500 248 12640.00 136.75 54473.57 88888.00 2016-09-04 05:27:36.625 248 12640.00 136.72 54473.55 88888.00 2016-09-04 05:27:36.750 248 12639.98 136.75 54473.55 88888.00 2016-09-04 05:27:36.875 248 12640.00 136.75 54473.57 88888.00 2016-09-04 05:27:37.000 248 12640.00 136.70 54473.55 88888.00 2016-09-04 05:27:37.125 248 12640.02 136.70 54473.55 88888.00 2016-09-04 05:27:37.250 248 12640.00 136.68 54473.55 88888.00 2016-09-04 05:27:37.375 248 12640.00 136.72 54473.55 88888.00 2016-09-04 05:27:37.500 248 12640.00 136.72 54473.55 88888.00 2016-09-04 05:27:37.625 248 12640.02 136.70 54473.55 88888.00 2016-09-04 05:27:37.750 248 12640.00 136.70 54473.55 88888.00 2016-09-04 05:27:37.875 248 12639.95 136.70 54473.53 88888.00 2016-09-04 05:27:38.000 248 12639.92 136.68 54473.53 88888.00 2016-09-04 05:27:38.125 248 12639.92 136.65 54473.50 88888.00 2016-09-04 05:27:38.250 248 12639.88 136.62 54473.50 88888.00 2016-09-04 05:27:38.375 248 12639.88 136.65 54473.50 88888.00 2016-09-04 05:27:38.500 248 12639.90 136.65 54473.50 88888.00 2016-09-04 05:27:38.625 248 12639.88 136.62 54473.47 88888.00 2016-09-04 05:27:38.750 248 12639.90 136.60 54473.45 88888.00 2016-09-04 05:27:38.875 248 12639.90 136.57 54473.45 88888.00 2016-09-04 05:27:39.000 248 12639.88 136.57 54473.45 88888.00 2016-09-04 05:27:39.125 248 12639.85 136.57 54473.47 88888.00 2016-09-04 05:27:39.250 248 12639.75 136.55 54473.47 88888.00 2016-09-04 05:27:39.375 248 12639.77 136.53 54473.43 88888.00 2016-09-04 05:27:39.500 248 12639.73 136.50 54473.43 88888.00 2016-09-04 05:27:39.625 248 12639.73 136.50 54473.43 88888.00 2016-09-04 05:27:39.750 248 12639.75 136.55 54473.43 88888.00 2016-09-04 05:27:39.875 248 12639.77 136.55 54473.43 88888.00 2016-09-04 05:27:40.000 248 12639.75 136.55 54473.40 88888.00 2016-09-04 05:27:40.125 248 12639.73 136.53 54473.40 88888.00 2016-09-04 05:27:40.250 248 12639.73 136.55 54473.38 88888.00 2016-09-04 05:27:40.375 248 12639.75 136.53 54473.40 88888.00 2016-09-04 05:27:40.500 248 12639.67 136.47 54473.38 88888.00 2016-09-04 05:27:40.625 248 12639.65 136.47 54473.38 88888.00 2016-09-04 05:27:40.750 248 12639.70 136.47 54473.40 88888.00 2016-09-04 05:27:40.875 248 12639.73 136.47 54473.40 88888.00 2016-09-04 05:27:41.000 248 12639.77 136.45 54473.38 88888.00 2016-09-04 05:27:41.125 248 12639.73 136.45 54473.38 88888.00 2016-09-04 05:27:41.250 248 12639.70 136.43 54473.38 88888.00 2016-09-04 05:27:41.375 248 12639.70 136.45 54473.35 88888.00 2016-09-04 05:27:41.500 248 12639.73 136.45 54473.35 88888.00 2016-09-04 05:27:41.625 248 12639.70 136.40 54473.35 88888.00 2016-09-04 05:27:41.750 248 12639.73 136.38 54473.32 88888.00 2016-09-04 05:27:41.875 248 12639.67 136.38 54473.35 88888.00 2016-09-04 05:27:42.000 248 12639.75 136.35 54473.32 88888.00 2016-09-04 05:27:42.125 248 12639.77 136.38 54473.32 88888.00 2016-09-04 05:27:42.250 248 12639.73 136.35 54473.28 88888.00 2016-09-04 05:27:42.375 248 12639.70 136.35 54473.28 88888.00 2016-09-04 05:27:42.500 248 12639.70 136.38 54473.32 88888.00 2016-09-04 05:27:42.625 248 12639.70 136.35 54473.30 88888.00 2016-09-04 05:27:42.750 248 12639.73 136.32 54473.28 88888.00 2016-09-04 05:27:42.875 248 12639.67 136.32 54473.25 88888.00 2016-09-04 05:27:43.000 248 12639.65 136.32 54473.25 88888.00 2016-09-04 05:27:43.125 248 12639.65 136.30 54473.28 88888.00 2016-09-04 05:27:43.250 248 12639.58 136.30 54473.28 88888.00 2016-09-04 05:27:43.375 248 12639.62 136.28 54473.22 88888.00 2016-09-04 05:27:43.500 248 12639.67 136.30 54473.25 88888.00 2016-09-04 05:27:43.625 248 12639.70 136.30 54473.22 88888.00 2016-09-04 05:27:43.750 248 12639.70 136.30 54473.20 88888.00 2016-09-04 05:27:43.875 248 12639.73 136.30 54473.22 88888.00 2016-09-04 05:27:44.000 248 12639.73 136.30 54473.18 88888.00 2016-09-04 05:27:44.125 248 12639.65 136.28 54473.20 88888.00 2016-09-04 05:27:44.250 248 12639.58 136.25 54473.20 88888.00 2016-09-04 05:27:44.375 248 12639.60 136.25 54473.18 88888.00 2016-09-04 05:27:44.500 248 12639.60 136.25 54473.18 88888.00 2016-09-04 05:27:44.625 248 12639.65 136.22 54473.15 88888.00 2016-09-04 05:27:44.750 248 12639.65 136.22 54473.15 88888.00 2016-09-04 05:27:44.875 248 12639.62 136.20 54473.12 88888.00 2016-09-04 05:27:45.000 248 12639.58 136.20 54473.15 88888.00 2016-09-04 05:27:45.125 248 12639.52 136.18 54473.12 88888.00 2016-09-04 05:27:45.250 248 12639.48 136.18 54473.15 88888.00 2016-09-04 05:27:45.375 248 12639.48 136.18 54473.15 88888.00 2016-09-04 05:27:45.500 248 12639.50 136.18 54473.18 88888.00 2016-09-04 05:27:45.625 248 12639.50 136.18 54473.12 88888.00 2016-09-04 05:27:45.750 248 12639.50 136.18 54473.12 88888.00 2016-09-04 05:27:45.875 248 12639.55 136.15 54473.10 88888.00 2016-09-04 05:27:46.000 248 12639.50 136.15 54473.05 88888.00 2016-09-04 05:27:46.125 248 12639.48 136.12 54473.05 88888.00 2016-09-04 05:27:46.250 248 12639.50 136.10 54473.10 88888.00 2016-09-04 05:27:46.375 248 12639.60 136.12 54473.10 88888.00 2016-09-04 05:27:46.500 248 12639.62 136.10 54473.10 88888.00 2016-09-04 05:27:46.625 248 12639.58 136.07 54473.05 88888.00 2016-09-04 05:27:46.750 248 12639.52 136.07 54473.05 88888.00 2016-09-04 05:27:46.875 248 12639.50 136.07 54473.05 88888.00 2016-09-04 05:27:47.000 248 12639.52 136.07 54473.05 88888.00 2016-09-04 05:27:47.125 248 12639.48 136.07 54473.05 88888.00 2016-09-04 05:27:47.250 248 12639.45 136.05 54473.03 88888.00 2016-09-04 05:27:47.375 248 12639.42 136.03 54473.03 88888.00 2016-09-04 05:27:47.500 248 12639.45 136.03 54473.03 88888.00 2016-09-04 05:27:47.625 248 12639.50 136.05 54473.00 88888.00 2016-09-04 05:27:47.750 248 12639.55 136.05 54473.00 88888.00 2016-09-04 05:27:47.875 248 12639.50 136.00 54472.97 88888.00 2016-09-04 05:27:48.000 248 12639.48 136.00 54472.95 88888.00 2016-09-04 05:27:48.125 248 12639.50 136.00 54472.95 88888.00 2016-09-04 05:27:48.250 248 12639.48 135.97 54472.97 88888.00 2016-09-04 05:27:48.375 248 12639.52 136.00 54472.95 88888.00 2016-09-04 05:27:48.500 248 12639.45 136.00 54472.95 88888.00 2016-09-04 05:27:48.625 248 12639.42 135.97 54472.95 88888.00 2016-09-04 05:27:48.750 248 12639.42 135.95 54472.95 88888.00 2016-09-04 05:27:48.875 248 12639.40 135.93 54472.95 88888.00 2016-09-04 05:27:49.000 248 12639.40 135.93 54472.95 88888.00 2016-09-04 05:27:49.125 248 12639.40 135.90 54472.93 88888.00 2016-09-04 05:27:49.250 248 12639.35 135.88 54472.90 88888.00 2016-09-04 05:27:49.375 248 12639.38 135.85 54472.88 88888.00 2016-09-04 05:27:49.500 248 12639.38 135.85 54472.88 88888.00 2016-09-04 05:27:49.625 248 12639.38 135.90 54472.85 88888.00 2016-09-04 05:27:49.750 248 12639.38 135.90 54472.85 88888.00 2016-09-04 05:27:49.875 248 12639.38 135.88 54472.88 88888.00 2016-09-04 05:27:50.000 248 12639.38 135.85 54472.85 88888.00 2016-09-04 05:27:50.125 248 12639.35 135.85 54472.85 88888.00 2016-09-04 05:27:50.250 248 12639.38 135.85 54472.85 88888.00 2016-09-04 05:27:50.375 248 12639.35 135.88 54472.85 88888.00 2016-09-04 05:27:50.500 248 12639.33 135.85 54472.82 88888.00 2016-09-04 05:27:50.625 248 12639.27 135.90 54472.85 88888.00 2016-09-04 05:27:50.750 248 12639.27 135.88 54472.82 88888.00 2016-09-04 05:27:50.875 248 12639.25 135.80 54472.82 88888.00 2016-09-04 05:27:51.000 248 12639.25 135.78 54472.80 88888.00 2016-09-04 05:27:51.125 248 12639.27 135.82 54472.82 88888.00 2016-09-04 05:27:51.250 248 12639.25 135.82 54472.82 88888.00 2016-09-04 05:27:51.375 248 12639.30 135.82 54472.80 88888.00 2016-09-04 05:27:51.500 248 12639.25 135.80 54472.80 88888.00 2016-09-04 05:27:51.625 248 12639.25 135.78 54472.78 88888.00 2016-09-04 05:27:51.750 248 12639.27 135.80 54472.80 88888.00 2016-09-04 05:27:51.875 248 12639.27 135.80 54472.80 88888.00 2016-09-04 05:27:52.000 248 12639.27 135.78 54472.78 88888.00 2016-09-04 05:27:52.125 248 12639.27 135.78 54472.75 88888.00 2016-09-04 05:27:52.250 248 12639.20 135.78 54472.75 88888.00 2016-09-04 05:27:52.375 248 12639.20 135.75 54472.75 88888.00 2016-09-04 05:27:52.500 248 12639.17 135.70 54472.72 88888.00 2016-09-04 05:27:52.625 248 12639.17 135.70 54472.72 88888.00 2016-09-04 05:27:52.750 248 12639.25 135.68 54472.72 88888.00 2016-09-04 05:27:52.875 248 12639.27 135.68 54472.70 88888.00 2016-09-04 05:27:53.000 248 12639.25 135.68 54472.70 88888.00 2016-09-04 05:27:53.125 248 12639.20 135.68 54472.70 88888.00 2016-09-04 05:27:53.250 248 12639.25 135.70 54472.70 88888.00 2016-09-04 05:27:53.375 248 12639.38 135.72 54472.68 88888.00 2016-09-04 05:27:53.500 248 12639.33 135.70 54472.68 88888.00 2016-09-04 05:27:53.625 248 12639.23 135.68 54472.68 88888.00 2016-09-04 05:27:53.750 248 12639.23 135.65 54472.65 88888.00 2016-09-04 05:27:53.875 248 12639.23 135.65 54472.65 88888.00 2016-09-04 05:27:54.000 248 12639.23 135.65 54472.65 88888.00 2016-09-04 05:27:54.125 248 12639.20 135.62 54472.62 88888.00 2016-09-04 05:27:54.250 248 12639.23 135.62 54472.62 88888.00 2016-09-04 05:27:54.375 248 12639.20 135.60 54472.60 88888.00 2016-09-04 05:27:54.500 248 12639.17 135.60 54472.62 88888.00 2016-09-04 05:27:54.625 248 12639.17 135.60 54472.62 88888.00 2016-09-04 05:27:54.750 248 12639.17 135.62 54472.60 88888.00 2016-09-04 05:27:54.875 248 12639.15 135.60 54472.60 88888.00 2016-09-04 05:27:55.000 248 12639.17 135.55 54472.55 88888.00 2016-09-04 05:27:55.125 248 12639.15 135.57 54472.57 88888.00 2016-09-04 05:27:55.250 248 12639.15 135.57 54472.60 88888.00 2016-09-04 05:27:55.375 248 12639.17 135.60 54472.62 88888.00 2016-09-04 05:27:55.500 248 12639.17 135.57 54472.60 88888.00 2016-09-04 05:27:55.625 248 12639.15 135.60 54472.57 88888.00 2016-09-04 05:27:55.750 248 12639.20 135.57 54472.55 88888.00 2016-09-04 05:27:55.875 248 12639.25 135.57 54472.55 88888.00 2016-09-04 05:27:56.000 248 12639.23 135.55 54472.53 88888.00 2016-09-04 05:27:56.125 248 12639.17 135.53 54472.50 88888.00 2016-09-04 05:27:56.250 248 12639.10 135.53 54472.53 88888.00 2016-09-04 05:27:56.375 248 12639.05 135.53 54472.50 88888.00 2016-09-04 05:27:56.500 248 12639.00 135.50 54472.50 88888.00 2016-09-04 05:27:56.625 248 12639.08 135.50 54472.47 88888.00 2016-09-04 05:27:56.750 248 12639.10 135.47 54472.45 88888.00 2016-09-04 05:27:56.875 248 12639.10 135.50 54472.47 88888.00 2016-09-04 05:27:57.000 248 12639.12 135.47 54472.45 88888.00 2016-09-04 05:27:57.125 248 12639.12 135.47 54472.45 88888.00 2016-09-04 05:27:57.250 248 12639.12 135.47 54472.45 88888.00 2016-09-04 05:27:57.375 248 12639.15 135.45 54472.43 88888.00 2016-09-04 05:27:57.500 248 12639.17 135.45 54472.43 88888.00 2016-09-04 05:27:57.625 248 12639.17 135.45 54472.43 88888.00 2016-09-04 05:27:57.750 248 12639.17 135.45 54472.40 88888.00 2016-09-04 05:27:57.875 248 12639.15 135.43 54472.43 88888.00 2016-09-04 05:27:58.000 248 12639.20 135.43 54472.38 88888.00 2016-09-04 05:27:58.125 248 12639.20 135.40 54472.38 88888.00 2016-09-04 05:27:58.250 248 12639.15 135.40 54472.38 88888.00 2016-09-04 05:27:58.375 248 12639.12 135.40 54472.38 88888.00 2016-09-04 05:27:58.500 248 12639.10 135.40 54472.38 88888.00 2016-09-04 05:27:58.625 248 12639.08 135.40 54472.32 88888.00 2016-09-04 05:27:58.750 248 12639.02 135.40 54472.35 88888.00 2016-09-04 05:27:58.875 248 12639.02 135.40 54472.35 88888.00 2016-09-04 05:27:59.000 248 12639.05 135.40 54472.32 88888.00 2016-09-04 05:27:59.125 248 12639.05 135.38 54472.32 88888.00 2016-09-04 05:27:59.250 248 12638.95 135.35 54472.35 88888.00 2016-09-04 05:27:59.375 248 12639.02 135.32 54472.32 88888.00 2016-09-04 05:27:59.500 248 12639.02 135.35 54472.30 88888.00 2016-09-04 05:27:59.625 248 12638.98 135.32 54472.30 88888.00 2016-09-04 05:27:59.750 248 12639.02 135.35 54472.32 88888.00 2016-09-04 05:27:59.875 248 12639.05 135.32 54472.30 88888.00 2016-09-04 05:28:00.000 248 12639.05 135.30 54472.30 88888.00 2016-09-04 05:28:00.125 248 12639.02 135.28 54472.30 88888.00 2016-09-04 05:28:00.250 248 12638.95 135.30 54472.30 88888.00 2016-09-04 05:28:00.375 248 12639.00 135.32 54472.28 88888.00 2016-09-04 05:28:00.500 248 12639.00 135.35 54472.25 88888.00 2016-09-04 05:28:00.625 248 12638.98 135.30 54472.25 88888.00 2016-09-04 05:28:00.750 248 12638.98 135.25 54472.20 88888.00 2016-09-04 05:28:00.875 248 12638.98 135.25 54472.22 88888.00 2016-09-04 05:28:01.000 248 12638.92 135.25 54472.20 88888.00 2016-09-04 05:28:01.125 248 12638.90 135.25 54472.22 88888.00 2016-09-04 05:28:01.250 248 12638.92 135.25 54472.25 88888.00 2016-09-04 05:28:01.375 248 12638.92 135.25 54472.22 88888.00 2016-09-04 05:28:01.500 248 12638.92 135.20 54472.20 88888.00 2016-09-04 05:28:01.625 248 12638.90 135.18 54472.20 88888.00 2016-09-04 05:28:01.750 248 12638.88 135.18 54472.18 88888.00 2016-09-04 05:28:01.875 248 12638.90 135.20 54472.18 88888.00 2016-09-04 05:28:02.000 248 12638.88 135.20 54472.18 88888.00 2016-09-04 05:28:02.125 248 12638.92 135.18 54472.18 88888.00 2016-09-04 05:28:02.250 248 12638.95 135.12 54472.18 88888.00 2016-09-04 05:28:02.375 248 12638.98 135.15 54472.15 88888.00 2016-09-04 05:28:02.500 248 12638.98 135.15 54472.10 88888.00 2016-09-04 05:28:02.625 248 12639.00 135.18 54472.10 88888.00 2016-09-04 05:28:02.750 248 12639.00 135.12 54472.10 88888.00 2016-09-04 05:28:02.875 248 12638.98 135.12 54472.10 88888.00 2016-09-04 05:28:03.000 248 12638.98 135.15 54472.10 88888.00 2016-09-04 05:28:03.125 248 12638.95 135.15 54472.10 88888.00 2016-09-04 05:28:03.250 248 12638.88 135.10 54472.10 88888.00 2016-09-04 05:28:03.375 248 12638.90 135.12 54472.10 88888.00 2016-09-04 05:28:03.500 248 12638.92 135.10 54472.07 88888.00 2016-09-04 05:28:03.625 248 12638.95 135.10 54472.05 88888.00 2016-09-04 05:28:03.750 248 12638.98 135.12 54472.03 88888.00 2016-09-04 05:28:03.875 248 12638.98 135.10 54472.03 88888.00 2016-09-04 05:28:04.000 248 12638.95 135.10 54472.00 88888.00 2016-09-04 05:28:04.125 248 12638.90 135.12 54472.03 88888.00 2016-09-04 05:28:04.250 248 12638.85 135.07 54472.05 88888.00 2016-09-04 05:28:04.375 248 12638.90 135.07 54472.03 88888.00 2016-09-04 05:28:04.500 248 12638.88 135.07 54472.03 88888.00 2016-09-04 05:28:04.625 248 12638.85 135.07 54472.00 88888.00 2016-09-04 05:28:04.750 248 12638.88 135.03 54472.00 88888.00 2016-09-04 05:28:04.875 248 12638.88 135.03 54472.00 88888.00 2016-09-04 05:28:05.000 248 12638.88 135.00 54471.97 88888.00 2016-09-04 05:28:05.125 248 12638.90 135.03 54472.00 88888.00 2016-09-04 05:28:05.250 248 12638.92 135.00 54471.97 88888.00 2016-09-04 05:28:05.375 248 12638.92 134.97 54471.95 88888.00 2016-09-04 05:28:05.500 248 12638.95 135.00 54471.95 88888.00 2016-09-04 05:28:05.625 248 12639.00 135.03 54471.95 88888.00 2016-09-04 05:28:05.750 248 12639.00 135.00 54471.95 88888.00 2016-09-04 05:28:05.875 248 12639.00 134.97 54471.93 88888.00 2016-09-04 05:28:06.000 248 12639.02 135.00 54471.93 88888.00 2016-09-04 05:28:06.125 248 12639.02 134.95 54471.88 88888.00 2016-09-04 05:28:06.250 248 12639.00 134.95 54471.88 88888.00 2016-09-04 05:28:06.375 248 12638.95 134.95 54471.90 88888.00 2016-09-04 05:28:06.500 248 12638.88 134.90 54471.90 88888.00 2016-09-04 05:28:06.625 248 12638.88 134.90 54471.88 88888.00 2016-09-04 05:28:06.750 248 12638.90 134.90 54471.85 88888.00 2016-09-04 05:28:06.875 248 12638.95 134.88 54471.88 88888.00 2016-09-04 05:28:07.000 248 12638.92 134.90 54471.88 88888.00 2016-09-04 05:28:07.125 248 12638.90 134.90 54471.88 88888.00 2016-09-04 05:28:07.250 248 12638.90 134.90 54471.85 88888.00 2016-09-04 05:28:07.375 248 12638.92 134.90 54471.85 88888.00 2016-09-04 05:28:07.500 248 12638.88 134.90 54471.85 88888.00 2016-09-04 05:28:07.625 248 12638.90 134.85 54471.82 88888.00 2016-09-04 05:28:07.750 248 12638.88 134.85 54471.80 88888.00 2016-09-04 05:28:07.875 248 12638.85 134.85 54471.82 88888.00 2016-09-04 05:28:08.000 248 12638.85 134.85 54471.78 88888.00 2016-09-04 05:28:08.125 248 12638.90 134.88 54471.78 88888.00 2016-09-04 05:28:08.250 248 12638.90 134.82 54471.75 88888.00 2016-09-04 05:28:08.375 248 12638.80 134.82 54471.75 88888.00 2016-09-04 05:28:08.500 248 12638.75 134.80 54471.75 88888.00 2016-09-04 05:28:08.625 248 12638.83 134.80 54471.78 88888.00 2016-09-04 05:28:08.750 248 12638.90 134.78 54471.72 88888.00 2016-09-04 05:28:08.875 248 12638.85 134.78 54471.75 88888.00 2016-09-04 05:28:09.000 248 12638.85 134.75 54471.72 88888.00 2016-09-04 05:28:09.125 248 12638.85 134.78 54471.75 88888.00 2016-09-04 05:28:09.250 248 12638.83 134.75 54471.72 88888.00 2016-09-04 05:28:09.375 248 12638.90 134.80 54471.72 88888.00 2016-09-04 05:28:09.500 248 12638.92 134.78 54471.70 88888.00 2016-09-04 05:28:09.625 248 12638.90 134.78 54471.70 88888.00 2016-09-04 05:28:09.750 248 12638.88 134.75 54471.68 88888.00 2016-09-04 05:28:09.875 248 12638.90 134.70 54471.65 88888.00 2016-09-04 05:28:10.000 248 12638.90 134.65 54471.62 88888.00 2016-09-04 05:28:10.125 248 12638.90 134.68 54471.62 88888.00 2016-09-04 05:28:10.250 248 12638.85 134.68 54471.60 88888.00 2016-09-04 05:28:10.375 248 12638.85 134.68 54471.62 88888.00 2016-09-04 05:28:10.500 248 12638.88 134.68 54471.62 88888.00 2016-09-04 05:28:10.625 248 12638.88 134.68 54471.60 88888.00 2016-09-04 05:28:10.750 248 12638.90 134.70 54471.60 88888.00 2016-09-04 05:28:10.875 248 12638.92 134.65 54471.57 88888.00 2016-09-04 05:28:11.000 248 12638.92 134.65 54471.55 88888.00 2016-09-04 05:28:11.125 248 12638.90 134.68 54471.60 88888.00 2016-09-04 05:28:11.250 248 12638.85 134.62 54471.57 88888.00 2016-09-04 05:28:11.375 248 12638.88 134.62 54471.57 88888.00 2016-09-04 05:28:11.500 248 12638.83 134.62 54471.57 88888.00 2016-09-04 05:28:11.625 248 12638.80 134.62 54471.55 88888.00 2016-09-04 05:28:11.750 248 12638.70 134.62 54471.53 88888.00 2016-09-04 05:28:11.875 248 12638.75 134.62 54471.50 88888.00 2016-09-04 05:28:12.000 248 12638.80 134.57 54471.50 88888.00 2016-09-04 05:28:12.125 248 12638.80 134.57 54471.50 88888.00 2016-09-04 05:28:12.250 248 12638.80 134.57 54471.53 88888.00 2016-09-04 05:28:12.375 248 12638.88 134.60 54471.50 88888.00 2016-09-04 05:28:12.500 248 12638.92 134.60 54471.47 88888.00 2016-09-04 05:28:12.625 248 12638.90 134.57 54471.47 88888.00 2016-09-04 05:28:12.750 248 12638.83 134.57 54471.45 88888.00 2016-09-04 05:28:12.875 248 12638.80 134.55 54471.45 88888.00 2016-09-04 05:28:13.000 248 12638.83 134.50 54471.43 88888.00 2016-09-04 05:28:13.125 248 12638.77 134.50 54471.45 88888.00 2016-09-04 05:28:13.250 248 12638.77 134.47 54471.43 88888.00 2016-09-04 05:28:13.375 248 12638.80 134.47 54471.43 88888.00 2016-09-04 05:28:13.500 248 12638.80 134.50 54471.45 88888.00 2016-09-04 05:28:13.625 248 12638.83 134.53 54471.43 88888.00 2016-09-04 05:28:13.750 248 12638.83 134.50 54471.43 88888.00 2016-09-04 05:28:13.875 248 12638.80 134.50 54471.43 88888.00 2016-09-04 05:28:14.000 248 12638.80 134.47 54471.40 88888.00 2016-09-04 05:28:14.125 248 12638.77 134.47 54471.40 88888.00 2016-09-04 05:28:14.250 248 12638.67 134.43 54471.35 88888.00 2016-09-04 05:28:14.375 248 12638.73 134.45 54471.38 88888.00 2016-09-04 05:28:14.500 248 12638.77 134.47 54471.40 88888.00 2016-09-04 05:28:14.625 248 12638.80 134.47 54471.38 88888.00 2016-09-04 05:28:14.750 248 12638.73 134.43 54471.38 88888.00 2016-09-04 05:28:14.875 248 12638.70 134.43 54471.35 88888.00 2016-09-04 05:28:15.000 248 12638.73 134.43 54471.35 88888.00 2016-09-04 05:28:15.125 248 12638.70 134.45 54471.32 88888.00 2016-09-04 05:28:15.250 248 12638.62 134.45 54471.35 88888.00 2016-09-04 05:28:15.375 248 12638.67 134.43 54471.35 88888.00 2016-09-04 05:28:15.500 248 12638.67 134.40 54471.32 88888.00 2016-09-04 05:28:15.625 248 12638.65 134.40 54471.32 88888.00 2016-09-04 05:28:15.750 248 12638.65 134.40 54471.32 88888.00 2016-09-04 05:28:15.875 248 12638.67 134.40 54471.30 88888.00 2016-09-04 05:28:16.000 248 12638.67 134.38 54471.30 88888.00 2016-09-04 05:28:16.125 248 12638.62 134.38 54471.32 88888.00 2016-09-04 05:28:16.250 248 12638.58 134.40 54471.32 88888.00 2016-09-04 05:28:16.375 248 12638.55 134.38 54471.32 88888.00 2016-09-04 05:28:16.500 248 12638.55 134.35 54471.30 88888.00 2016-09-04 05:28:16.625 248 12638.48 134.35 54471.28 88888.00 2016-09-04 05:28:16.750 248 12638.42 134.35 54471.28 88888.00 2016-09-04 05:28:16.875 248 12638.50 134.32 54471.25 88888.00 2016-09-04 05:28:17.000 248 12638.55 134.32 54471.25 88888.00 2016-09-04 05:28:17.125 248 12638.50 134.30 54471.25 88888.00 2016-09-04 05:28:17.250 248 12638.48 134.28 54471.25 88888.00 2016-09-04 05:28:17.375 248 12638.52 134.30 54471.25 88888.00 2016-09-04 05:28:17.500 248 12638.52 134.28 54471.22 88888.00 2016-09-04 05:28:17.625 248 12638.55 134.25 54471.20 88888.00 2016-09-04 05:28:17.750 248 12638.50 134.25 54471.22 88888.00 2016-09-04 05:28:17.875 248 12638.45 134.20 54471.20 88888.00 2016-09-04 05:28:18.000 248 12638.48 134.22 54471.20 88888.00 2016-09-04 05:28:18.125 248 12638.50 134.25 54471.20 88888.00 2016-09-04 05:28:18.250 248 12638.45 134.20 54471.18 88888.00 2016-09-04 05:28:18.375 248 12638.42 134.20 54471.15 88888.00 2016-09-04 05:28:18.500 248 12638.40 134.20 54471.15 88888.00 2016-09-04 05:28:18.625 248 12638.45 134.18 54471.12 88888.00 2016-09-04 05:28:18.750 248 12638.45 134.18 54471.12 88888.00 2016-09-04 05:28:18.875 248 12638.48 134.18 54471.12 88888.00 2016-09-04 05:28:19.000 248 12638.50 134.15 54471.12 88888.00 2016-09-04 05:28:19.125 248 12638.50 134.18 54471.12 88888.00 2016-09-04 05:28:19.250 248 12638.45 134.10 54471.12 88888.00 2016-09-04 05:28:19.375 248 12638.45 134.12 54471.12 88888.00 2016-09-04 05:28:19.500 248 12638.42 134.15 54471.10 88888.00 2016-09-04 05:28:19.625 248 12638.42 134.12 54471.12 88888.00 2016-09-04 05:28:19.750 248 12638.45 134.12 54471.12 88888.00 2016-09-04 05:28:19.875 248 12638.45 134.12 54471.10 88888.00 2016-09-04 05:28:20.000 248 12638.40 134.12 54471.05 88888.00 2016-09-04 05:28:20.125 248 12638.38 134.10 54471.05 88888.00 2016-09-04 05:28:20.250 248 12638.40 134.05 54471.07 88888.00 2016-09-04 05:28:20.375 248 12638.45 134.07 54471.05 88888.00 2016-09-04 05:28:20.500 248 12638.42 134.07 54471.05 88888.00 2016-09-04 05:28:20.625 248 12638.40 134.12 54471.05 88888.00 2016-09-04 05:28:20.750 248 12638.40 134.10 54471.05 88888.00 2016-09-04 05:28:20.875 248 12638.40 134.05 54471.03 88888.00 2016-09-04 05:28:21.000 248 12638.42 134.03 54471.00 88888.00 2016-09-04 05:28:21.125 248 12638.45 134.03 54471.00 88888.00 2016-09-04 05:28:21.250 248 12638.40 133.97 54470.97 88888.00 2016-09-04 05:28:21.375 248 12638.38 134.03 54471.00 88888.00 2016-09-04 05:28:21.500 248 12638.40 134.00 54471.00 88888.00 2016-09-04 05:28:21.625 248 12638.40 134.00 54470.97 88888.00 2016-09-04 05:28:21.750 248 12638.40 133.97 54470.97 88888.00 2016-09-04 05:28:21.875 248 12638.40 133.95 54470.95 88888.00 2016-09-04 05:28:22.000 248 12638.35 133.93 54470.95 88888.00 2016-09-04 05:28:22.125 248 12638.23 133.95 54470.95 88888.00 2016-09-04 05:28:22.250 248 12638.23 133.95 54470.95 88888.00 2016-09-04 05:28:22.375 248 12638.23 133.97 54470.95 88888.00 2016-09-04 05:28:22.500 248 12638.23 133.95 54470.90 88888.00 2016-09-04 05:28:22.625 248 12638.20 133.90 54470.90 88888.00 2016-09-04 05:28:22.750 248 12638.20 133.90 54470.95 88888.00 2016-09-04 05:28:22.875 248 12638.25 133.93 54470.95 88888.00 2016-09-04 05:28:23.000 248 12638.27 133.90 54470.93 88888.00 2016-09-04 05:28:23.125 248 12638.23 133.88 54470.95 88888.00 2016-09-04 05:28:23.250 248 12638.17 133.88 54470.93 88888.00 2016-09-04 05:28:23.375 248 12638.20 133.88 54470.93 88888.00 2016-09-04 05:28:23.500 248 12638.20 133.90 54470.93 88888.00 2016-09-04 05:28:23.625 248 12638.17 133.88 54470.90 88888.00 2016-09-04 05:28:23.750 248 12638.20 133.88 54470.88 88888.00 2016-09-04 05:28:23.875 248 12638.20 133.88 54470.88 88888.00 2016-09-04 05:28:24.000 248 12638.15 133.88 54470.85 88888.00 2016-09-04 05:28:24.125 248 12638.12 133.90 54470.85 88888.00 2016-09-04 05:28:24.250 248 12638.05 133.90 54470.85 88888.00 2016-09-04 05:28:24.375 248 12638.08 133.88 54470.82 88888.00 2016-09-04 05:28:24.500 248 12638.15 133.82 54470.80 88888.00 2016-09-04 05:28:24.625 248 12638.15 133.80 54470.80 88888.00 2016-09-04 05:28:24.750 248 12638.10 133.78 54470.80 88888.00 2016-09-04 05:28:24.875 248 12638.10 133.80 54470.80 88888.00 2016-09-04 05:28:25.000 248 12638.12 133.82 54470.78 88888.00 2016-09-04 05:28:25.125 248 12638.08 133.82 54470.80 88888.00 2016-09-04 05:28:25.250 248 12638.02 133.78 54470.80 88888.00 2016-09-04 05:28:25.375 248 12638.10 133.75 54470.75 88888.00 2016-09-04 05:28:25.500 248 12638.05 133.72 54470.70 88888.00 2016-09-04 05:28:25.625 248 12638.02 133.75 54470.70 88888.00 2016-09-04 05:28:25.750 248 12638.08 133.75 54470.75 88888.00 2016-09-04 05:28:25.875 248 12638.10 133.78 54470.75 88888.00 2016-09-04 05:28:26.000 248 12638.02 133.75 54470.72 88888.00 2016-09-04 05:28:26.125 248 12638.00 133.72 54470.70 88888.00 2016-09-04 05:28:26.250 248 12638.00 133.70 54470.75 88888.00 2016-09-04 05:28:26.375 248 12638.05 133.70 54470.72 88888.00 2016-09-04 05:28:26.500 248 12638.02 133.70 54470.70 88888.00 2016-09-04 05:28:26.625 248 12638.05 133.70 54470.68 88888.00 2016-09-04 05:28:26.750 248 12638.02 133.70 54470.65 88888.00 2016-09-04 05:28:26.875 248 12638.00 133.72 54470.68 88888.00 2016-09-04 05:28:27.000 248 12638.02 133.72 54470.68 88888.00 2016-09-04 05:28:27.125 248 12638.00 133.70 54470.65 88888.00 2016-09-04 05:28:27.250 248 12637.92 133.68 54470.65 88888.00 2016-09-04 05:28:27.375 248 12638.00 133.68 54470.62 88888.00 2016-09-04 05:28:27.500 248 12638.08 133.68 54470.68 88888.00 2016-09-04 05:28:27.625 248 12638.10 133.72 54470.65 88888.00 2016-09-04 05:28:27.750 248 12638.00 133.65 54470.62 88888.00 2016-09-04 05:28:27.875 248 12638.00 133.65 54470.60 88888.00 2016-09-04 05:28:28.000 248 12638.05 133.65 54470.57 88888.00 2016-09-04 05:28:28.125 248 12638.05 133.62 54470.57 88888.00 2016-09-04 05:28:28.250 248 12638.02 133.60 54470.57 88888.00 2016-09-04 05:28:28.375 248 12638.00 133.62 54470.60 88888.00 2016-09-04 05:28:28.500 248 12638.00 133.65 54470.57 88888.00 2016-09-04 05:28:28.625 248 12637.98 133.65 54470.57 88888.00 2016-09-04 05:28:28.750 248 12637.95 133.62 54470.55 88888.00 2016-09-04 05:28:28.875 248 12637.95 133.57 54470.53 88888.00 2016-09-04 05:28:29.000 248 12637.95 133.57 54470.50 88888.00 2016-09-04 05:28:29.125 248 12637.98 133.57 54470.50 88888.00 2016-09-04 05:28:29.250 248 12637.98 133.57 54470.47 88888.00 2016-09-04 05:28:29.375 248 12638.00 133.62 54470.50 88888.00 2016-09-04 05:28:29.500 248 12637.90 133.60 54470.50 88888.00 2016-09-04 05:28:29.625 248 12637.83 133.57 54470.47 88888.00 2016-09-04 05:28:29.750 248 12637.88 133.60 54470.47 88888.00 2016-09-04 05:28:29.875 248 12637.90 133.57 54470.47 88888.00 2016-09-04 05:28:30.000 248 12637.90 133.60 54470.45 88888.00 2016-09-04 05:28:30.125 248 12637.95 133.57 54470.45 88888.00 2016-09-04 05:28:30.250 248 12637.90 133.57 54470.45 88888.00 2016-09-04 05:28:30.375 248 12637.88 133.55 54470.45 88888.00 2016-09-04 05:28:30.500 248 12637.90 133.53 54470.43 88888.00 2016-09-04 05:28:30.625 248 12637.88 133.55 54470.43 88888.00 2016-09-04 05:28:30.750 248 12637.88 133.55 54470.43 88888.00 2016-09-04 05:28:30.875 248 12637.83 133.55 54470.43 88888.00 2016-09-04 05:28:31.000 248 12637.88 133.53 54470.38 88888.00 2016-09-04 05:28:31.125 248 12637.88 133.53 54470.38 88888.00 2016-09-04 05:28:31.250 248 12637.83 133.47 54470.38 88888.00 2016-09-04 05:28:31.375 248 12637.83 133.50 54470.38 88888.00 2016-09-04 05:28:31.500 248 12637.83 133.53 54470.38 88888.00 2016-09-04 05:28:31.625 248 12637.85 133.53 54470.35 88888.00 2016-09-04 05:28:31.750 248 12637.85 133.53 54470.38 88888.00 2016-09-04 05:28:31.875 248 12637.85 133.53 54470.35 88888.00 2016-09-04 05:28:32.000 248 12637.83 133.50 54470.32 88888.00 2016-09-04 05:28:32.125 248 12637.80 133.47 54470.32 88888.00 2016-09-04 05:28:32.250 248 12637.77 133.47 54470.35 88888.00 2016-09-04 05:28:32.375 248 12637.75 133.50 54470.35 88888.00 2016-09-04 05:28:32.500 248 12637.75 133.45 54470.32 88888.00 2016-09-04 05:28:32.625 248 12637.73 133.43 54470.32 88888.00 2016-09-04 05:28:32.750 248 12637.73 133.45 54470.32 88888.00 2016-09-04 05:28:32.875 248 12637.73 133.45 54470.30 88888.00 2016-09-04 05:28:33.000 248 12637.75 133.43 54470.28 88888.00 2016-09-04 05:28:33.125 248 12637.73 133.45 54470.28 88888.00 2016-09-04 05:28:33.250 248 12637.70 133.43 54470.25 88888.00 2016-09-04 05:28:33.375 248 12637.75 133.43 54470.22 88888.00 2016-09-04 05:28:33.500 248 12637.75 133.40 54470.25 88888.00 2016-09-04 05:28:33.625 248 12637.70 133.43 54470.25 88888.00 2016-09-04 05:28:33.750 248 12637.67 133.45 54470.22 88888.00 2016-09-04 05:28:33.875 248 12637.67 133.43 54470.20 88888.00 2016-09-04 05:28:34.000 248 12637.73 133.38 54470.18 88888.00 2016-09-04 05:28:34.125 248 12637.70 133.38 54470.20 88888.00 2016-09-04 05:28:34.250 248 12637.65 133.38 54470.18 88888.00 2016-09-04 05:28:34.375 248 12637.65 133.38 54470.15 88888.00 2016-09-04 05:28:34.500 248 12637.62 133.38 54470.15 88888.00 2016-09-04 05:28:34.625 248 12637.62 133.38 54470.15 88888.00 2016-09-04 05:28:34.750 248 12637.60 133.32 54470.12 88888.00 2016-09-04 05:28:34.875 248 12637.62 133.32 54470.12 88888.00 2016-09-04 05:28:35.000 248 12637.62 133.38 54470.15 88888.00 2016-09-04 05:28:35.125 248 12637.65 133.38 54470.15 88888.00 2016-09-04 05:28:35.250 248 12637.62 133.30 54470.15 88888.00 2016-09-04 05:28:35.375 248 12637.58 133.32 54470.12 88888.00 2016-09-04 05:28:35.500 248 12637.62 133.32 54470.12 88888.00 2016-09-04 05:28:35.625 248 12637.60 133.32 54470.10 88888.00 2016-09-04 05:28:35.750 248 12637.60 133.32 54470.10 88888.00 2016-09-04 05:28:35.875 248 12637.60 133.32 54470.07 88888.00 2016-09-04 05:28:36.000 248 12637.60 133.32 54470.07 88888.00 2016-09-04 05:28:36.125 248 12637.62 133.35 54470.10 88888.00 2016-09-04 05:28:36.250 248 12637.58 133.30 54470.10 88888.00 2016-09-04 05:28:36.375 248 12637.55 133.30 54470.07 88888.00 2016-09-04 05:28:36.500 248 12637.55 133.28 54470.05 88888.00 2016-09-04 05:28:36.625 248 12637.55 133.28 54470.05 88888.00 2016-09-04 05:28:36.750 248 12637.60 133.30 54470.05 88888.00 2016-09-04 05:28:36.875 248 12637.58 133.28 54470.03 88888.00 2016-09-04 05:28:37.000 248 12637.58 133.25 54470.03 88888.00 2016-09-04 05:28:37.125 248 12637.58 133.22 54470.05 88888.00 2016-09-04 05:28:37.250 248 12637.58 133.22 54470.05 88888.00 2016-09-04 05:28:37.375 248 12637.60 133.25 54470.03 88888.00 2016-09-04 05:28:37.500 248 12637.60 133.20 54470.00 88888.00 2016-09-04 05:28:37.625 248 12637.58 133.18 54470.03 88888.00 2016-09-04 05:28:37.750 248 12637.60 133.18 54470.03 88888.00 2016-09-04 05:28:37.875 248 12637.55 133.20 54470.00 88888.00 2016-09-04 05:28:38.000 248 12637.48 133.15 54470.00 88888.00 2016-09-04 05:28:38.125 248 12637.48 133.18 54470.03 88888.00 2016-09-04 05:28:38.250 248 12637.48 133.12 54469.97 88888.00 2016-09-04 05:28:38.375 248 12637.48 133.12 54469.95 88888.00 2016-09-04 05:28:38.500 248 12637.50 133.10 54469.93 88888.00 2016-09-04 05:28:38.625 248 12637.52 133.10 54469.95 88888.00 2016-09-04 05:28:38.750 248 12637.50 133.12 54469.95 88888.00 2016-09-04 05:28:38.875 248 12637.45 133.15 54469.95 88888.00 2016-09-04 05:28:39.000 248 12637.45 133.15 54469.95 88888.00 2016-09-04 05:28:39.125 248 12637.48 133.12 54469.93 88888.00 2016-09-04 05:28:39.250 248 12637.42 133.10 54469.93 88888.00 2016-09-04 05:28:39.375 248 12637.45 133.10 54469.90 88888.00 2016-09-04 05:28:39.500 248 12637.40 133.07 54469.90 88888.00 2016-09-04 05:28:39.625 248 12637.38 133.03 54469.90 88888.00 2016-09-04 05:28:39.750 248 12637.38 133.05 54469.88 88888.00 2016-09-04 05:28:39.875 248 12637.35 133.07 54469.88 88888.00 2016-09-04 05:28:40.000 248 12637.33 133.05 54469.85 88888.00 2016-09-04 05:28:40.125 248 12637.30 133.00 54469.85 88888.00 2016-09-04 05:28:40.250 248 12637.27 133.00 54469.85 88888.00 2016-09-04 05:28:40.375 248 12637.38 133.00 54469.88 88888.00 2016-09-04 05:28:40.500 248 12637.38 133.03 54469.88 88888.00 2016-09-04 05:28:40.625 248 12637.38 133.00 54469.82 88888.00 2016-09-04 05:28:40.750 248 12637.40 132.97 54469.82 88888.00 2016-09-04 05:28:40.875 248 12637.40 132.97 54469.82 88888.00 2016-09-04 05:28:41.000 248 12637.42 132.97 54469.82 88888.00 2016-09-04 05:28:41.125 248 12637.40 133.00 54469.80 88888.00 2016-09-04 05:28:41.250 248 12637.45 132.97 54469.78 88888.00 2016-09-04 05:28:41.375 248 12637.48 132.95 54469.75 88888.00 2016-09-04 05:28:41.500 248 12637.35 132.95 54469.78 88888.00 2016-09-04 05:28:41.625 248 12637.38 132.97 54469.80 88888.00 2016-09-04 05:28:41.750 248 12637.40 132.97 54469.75 88888.00 2016-09-04 05:28:41.875 248 12637.38 132.93 54469.72 88888.00 2016-09-04 05:28:42.000 248 12637.38 132.90 54469.70 88888.00 2016-09-04 05:28:42.125 248 12637.38 132.90 54469.72 88888.00 2016-09-04 05:28:42.250 248 12637.35 132.88 54469.72 88888.00 2016-09-04 05:28:42.375 248 12637.33 132.90 54469.70 88888.00 2016-09-04 05:28:42.500 248 12637.30 132.88 54469.68 88888.00 2016-09-04 05:28:42.625 248 12637.27 132.88 54469.68 88888.00 2016-09-04 05:28:42.750 248 12637.27 132.90 54469.65 88888.00 2016-09-04 05:28:42.875 248 12637.30 132.90 54469.68 88888.00 2016-09-04 05:28:43.000 248 12637.27 132.88 54469.65 88888.00 2016-09-04 05:28:43.125 248 12637.33 132.88 54469.68 88888.00 2016-09-04 05:28:43.250 248 12637.35 132.85 54469.65 88888.00 2016-09-04 05:28:43.375 248 12637.35 132.90 54469.62 88888.00 2016-09-04 05:28:43.500 248 12637.35 132.90 54469.62 88888.00 2016-09-04 05:28:43.625 248 12637.35 132.88 54469.60 88888.00 2016-09-04 05:28:43.750 248 12637.33 132.85 54469.60 88888.00 2016-09-04 05:28:43.875 248 12637.33 132.82 54469.57 88888.00 2016-09-04 05:28:44.000 248 12637.27 132.82 54469.57 88888.00 2016-09-04 05:28:44.125 248 12637.25 132.82 54469.57 88888.00 2016-09-04 05:28:44.250 248 12637.33 132.78 54469.60 88888.00 2016-09-04 05:28:44.375 248 12637.35 132.78 54469.57 88888.00 2016-09-04 05:28:44.500 248 12637.35 132.80 54469.57 88888.00 2016-09-04 05:28:44.625 248 12637.38 132.80 54469.57 88888.00 2016-09-04 05:28:44.750 248 12637.38 132.80 54469.55 88888.00 2016-09-04 05:28:44.875 248 12637.38 132.78 54469.55 88888.00 2016-09-04 05:28:45.000 248 12637.40 132.80 54469.53 88888.00 2016-09-04 05:28:45.125 248 12637.42 132.80 54469.55 88888.00 2016-09-04 05:28:45.250 248 12637.38 132.75 54469.55 88888.00 2016-09-04 05:28:45.375 248 12637.35 132.75 54469.53 88888.00 2016-09-04 05:28:45.500 248 12637.30 132.75 54469.53 88888.00 2016-09-04 05:28:45.625 248 12637.27 132.75 54469.50 88888.00 2016-09-04 05:28:45.750 248 12637.23 132.78 54469.50 88888.00 2016-09-04 05:28:45.875 248 12637.27 132.75 54469.50 88888.00 2016-09-04 05:28:46.000 248 12637.27 132.75 54469.47 88888.00 2016-09-04 05:28:46.125 248 12637.23 132.75 54469.47 88888.00 2016-09-04 05:28:46.250 248 12637.15 132.72 54469.47 88888.00 2016-09-04 05:28:46.375 248 12637.17 132.75 54469.47 88888.00 2016-09-04 05:28:46.500 248 12637.20 132.72 54469.47 88888.00 2016-09-04 05:28:46.625 248 12637.27 132.70 54469.45 88888.00 2016-09-04 05:28:46.750 248 12637.33 132.68 54469.43 88888.00 2016-09-04 05:28:46.875 248 12637.33 132.70 54469.38 88888.00 2016-09-04 05:28:47.000 248 12637.30 132.68 54469.38 88888.00 2016-09-04 05:28:47.125 248 12637.25 132.68 54469.40 88888.00 2016-09-04 05:28:47.250 248 12637.23 132.68 54469.43 88888.00 2016-09-04 05:28:47.375 248 12637.25 132.68 54469.40 88888.00 2016-09-04 05:28:47.500 248 12637.27 132.70 54469.38 88888.00 2016-09-04 05:28:47.625 248 12637.30 132.70 54469.38 88888.00 2016-09-04 05:28:47.750 248 12637.27 132.70 54469.35 88888.00 2016-09-04 05:28:47.875 248 12637.33 132.72 54469.38 88888.00 2016-09-04 05:28:48.000 248 12637.33 132.70 54469.38 88888.00 2016-09-04 05:28:48.125 248 12637.25 132.70 54469.35 88888.00 2016-09-04 05:28:48.250 248 12637.17 132.68 54469.35 88888.00 2016-09-04 05:28:48.375 248 12637.17 132.68 54469.32 88888.00 2016-09-04 05:28:48.500 248 12637.17 132.65 54469.32 88888.00 2016-09-04 05:28:48.625 248 12637.23 132.68 54469.35 88888.00 2016-09-04 05:28:48.750 248 12637.20 132.65 54469.30 88888.00 2016-09-04 05:28:48.875 248 12637.17 132.62 54469.30 88888.00 2016-09-04 05:28:49.000 248 12637.20 132.57 54469.25 88888.00 2016-09-04 05:28:49.125 248 12637.25 132.60 54469.25 88888.00 2016-09-04 05:28:49.250 248 12637.20 132.57 54469.25 88888.00 2016-09-04 05:28:49.375 248 12637.23 132.60 54469.22 88888.00 2016-09-04 05:28:49.500 248 12637.25 132.60 54469.22 88888.00 2016-09-04 05:28:49.625 248 12637.23 132.57 54469.22 88888.00 2016-09-04 05:28:49.750 248 12637.15 132.55 54469.22 88888.00 2016-09-04 05:28:49.875 248 12637.10 132.57 54469.22 88888.00 2016-09-04 05:28:50.000 248 12637.15 132.60 54469.18 88888.00 2016-09-04 05:28:50.125 248 12637.12 132.57 54469.20 88888.00 2016-09-04 05:28:50.250 248 12637.05 132.55 54469.18 88888.00 2016-09-04 05:28:50.375 248 12637.12 132.57 54469.18 88888.00 2016-09-04 05:28:50.500 248 12637.17 132.57 54469.22 88888.00 2016-09-04 05:28:50.625 248 12637.20 132.53 54469.20 88888.00 2016-09-04 05:28:50.750 248 12637.17 132.47 54469.18 88888.00 2016-09-04 05:28:50.875 248 12637.23 132.50 54469.18 88888.00 2016-09-04 05:28:51.000 248 12637.17 132.50 54469.15 88888.00 2016-09-04 05:28:51.125 248 12637.12 132.53 54469.15 88888.00 2016-09-04 05:28:51.250 248 12637.08 132.50 54469.12 88888.00 2016-09-04 05:28:51.375 248 12637.10 132.53 54469.12 88888.00 2016-09-04 05:28:51.500 248 12637.08 132.50 54469.10 88888.00 2016-09-04 05:28:51.625 248 12637.10 132.50 54469.12 88888.00 2016-09-04 05:28:51.750 248 12637.12 132.47 54469.12 88888.00 2016-09-04 05:28:51.875 248 12637.12 132.43 54469.07 88888.00 2016-09-04 05:28:52.000 248 12637.10 132.43 54469.07 88888.00 2016-09-04 05:28:52.125 248 12637.05 132.45 54469.07 88888.00 2016-09-04 05:28:52.250 248 12637.02 132.45 54469.07 88888.00 2016-09-04 05:28:52.375 248 12637.05 132.45 54469.07 88888.00 2016-09-04 05:28:52.500 248 12637.02 132.43 54469.05 88888.00 2016-09-04 05:28:52.625 248 12637.08 132.45 54469.03 88888.00 2016-09-04 05:28:52.750 248 12637.12 132.47 54469.05 88888.00 2016-09-04 05:28:52.875 248 12637.10 132.47 54469.05 88888.00 2016-09-04 05:28:53.000 248 12637.08 132.45 54469.03 88888.00 2016-09-04 05:28:53.125 248 12637.10 132.45 54469.03 88888.00 2016-09-04 05:28:53.250 248 12637.12 132.43 54469.00 88888.00 2016-09-04 05:28:53.375 248 12637.10 132.43 54468.97 88888.00 2016-09-04 05:28:53.500 248 12637.08 132.40 54468.95 88888.00 2016-09-04 05:28:53.625 248 12637.05 132.43 54468.97 88888.00 2016-09-04 05:28:53.750 248 12637.05 132.43 54468.97 88888.00 2016-09-04 05:28:53.875 248 12637.12 132.40 54468.95 88888.00 2016-09-04 05:28:54.000 248 12637.05 132.38 54468.93 88888.00 2016-09-04 05:28:54.125 248 12636.95 132.38 54468.93 88888.00 2016-09-04 05:28:54.250 248 12636.95 132.40 54468.95 88888.00 2016-09-04 05:28:54.375 248 12637.05 132.40 54468.95 88888.00 2016-09-04 05:28:54.500 248 12637.02 132.40 54468.93 88888.00 2016-09-04 05:28:54.625 248 12637.00 132.40 54468.93 88888.00 2016-09-04 05:28:54.750 248 12637.00 132.40 54468.90 88888.00 2016-09-04 05:28:54.875 248 12637.02 132.40 54468.88 88888.00 2016-09-04 05:28:55.000 248 12637.10 132.35 54468.85 88888.00 2016-09-04 05:28:55.125 248 12637.05 132.35 54468.85 88888.00 2016-09-04 05:28:55.250 248 12636.98 132.32 54468.85 88888.00 2016-09-04 05:28:55.375 248 12637.02 132.35 54468.85 88888.00 2016-09-04 05:28:55.500 248 12637.05 132.35 54468.82 88888.00 2016-09-04 05:28:55.625 248 12637.02 132.38 54468.82 88888.00 2016-09-04 05:28:55.750 248 12637.02 132.38 54468.80 88888.00 2016-09-04 05:28:55.875 248 12637.00 132.38 54468.82 88888.00 2016-09-04 05:28:56.000 248 12636.95 132.38 54468.82 88888.00 2016-09-04 05:28:56.125 248 12636.95 132.35 54468.82 88888.00 2016-09-04 05:28:56.250 248 12636.92 132.32 54468.82 88888.00 2016-09-04 05:28:56.375 248 12636.92 132.35 54468.80 88888.00 2016-09-04 05:28:56.500 248 12636.88 132.32 54468.80 88888.00 2016-09-04 05:28:56.625 248 12636.90 132.30 54468.78 88888.00 2016-09-04 05:28:56.750 248 12636.98 132.30 54468.78 88888.00 2016-09-04 05:28:56.875 248 12636.98 132.30 54468.75 88888.00 2016-09-04 05:28:57.000 248 12636.95 132.28 54468.70 88888.00 2016-09-04 05:28:57.125 248 12636.95 132.25 54468.72 88888.00 2016-09-04 05:28:57.250 248 12636.95 132.30 54468.75 88888.00 2016-09-04 05:28:57.375 248 12636.92 132.32 54468.72 88888.00 2016-09-04 05:28:57.500 248 12636.90 132.30 54468.72 88888.00 2016-09-04 05:28:57.625 248 12636.88 132.28 54468.70 88888.00 2016-09-04 05:28:57.750 248 12636.85 132.25 54468.70 88888.00 2016-09-04 05:28:57.875 248 12636.85 132.30 54468.68 88888.00 2016-09-04 05:28:58.000 248 12636.85 132.30 54468.62 88888.00 2016-09-04 05:28:58.125 248 12636.85 132.28 54468.65 88888.00 2016-09-04 05:28:58.250 248 12636.85 132.22 54468.62 88888.00 2016-09-04 05:28:58.375 248 12636.85 132.28 54468.62 88888.00 2016-09-04 05:28:58.500 248 12636.85 132.30 54468.65 88888.00 2016-09-04 05:28:58.625 248 12636.85 132.28 54468.68 88888.00 2016-09-04 05:28:58.750 248 12636.88 132.28 54468.65 88888.00 2016-09-04 05:28:58.875 248 12636.83 132.30 54468.65 88888.00 2016-09-04 05:28:59.000 248 12636.83 132.30 54468.60 88888.00 2016-09-04 05:28:59.125 248 12636.83 132.28 54468.57 88888.00 2016-09-04 05:28:59.250 248 12636.80 132.20 54468.57 88888.00 2016-09-04 05:28:59.375 248 12636.83 132.22 54468.57 88888.00 2016-09-04 05:28:59.500 248 12636.83 132.20 54468.55 88888.00 2016-09-04 05:28:59.625 248 12636.85 132.25 54468.57 88888.00 2016-09-04 05:28:59.750 248 12636.85 132.28 54468.57 88888.00 2016-09-04 05:28:59.875 248 12636.77 132.28 54468.55 88888.00 2016-09-04 05:29:00.000 248 12636.75 132.22 54468.53 88888.00 2016-09-04 05:29:00.125 248 12636.80 132.25 54468.53 88888.00 2016-09-04 05:29:00.250 248 12636.80 132.25 54468.55 88888.00 2016-09-04 05:29:00.375 248 12636.85 132.25 54468.53 88888.00 2016-09-04 05:29:00.500 248 12636.85 132.28 54468.53 88888.00 2016-09-04 05:29:00.625 248 12636.80 132.28 54468.53 88888.00 2016-09-04 05:29:00.750 248 12636.75 132.28 54468.50 88888.00 2016-09-04 05:29:00.875 248 12636.70 132.28 54468.45 88888.00 2016-09-04 05:29:01.000 248 12636.75 132.22 54468.47 88888.00 2016-09-04 05:29:01.125 248 12636.77 132.18 54468.50 88888.00 2016-09-04 05:29:01.250 248 12636.80 132.22 54468.50 88888.00 2016-09-04 05:29:01.375 248 12636.83 132.22 54468.45 88888.00 2016-09-04 05:29:01.500 248 12636.77 132.22 54468.43 88888.00 2016-09-04 05:29:01.625 248 12636.73 132.20 54468.43 88888.00 2016-09-04 05:29:01.750 248 12636.75 132.18 54468.40 88888.00 2016-09-04 05:29:01.875 248 12636.77 132.15 54468.40 88888.00 2016-09-04 05:29:02.000 248 12636.77 132.20 54468.40 88888.00 2016-09-04 05:29:02.125 248 12636.73 132.18 54468.43 88888.00 2016-09-04 05:29:02.250 248 12636.67 132.15 54468.40 88888.00 2016-09-04 05:29:02.375 248 12636.67 132.18 54468.38 88888.00 2016-09-04 05:29:02.500 248 12636.70 132.18 54468.38 88888.00 2016-09-04 05:29:02.625 248 12636.75 132.18 54468.35 88888.00 2016-09-04 05:29:02.750 248 12636.80 132.15 54468.35 88888.00 2016-09-04 05:29:02.875 248 12636.80 132.20 54468.35 88888.00 2016-09-04 05:29:03.000 248 12636.77 132.20 54468.35 88888.00 2016-09-04 05:29:03.125 248 12636.77 132.20 54468.35 88888.00 2016-09-04 05:29:03.250 248 12636.80 132.20 54468.35 88888.00 2016-09-04 05:29:03.375 248 12636.83 132.22 54468.32 88888.00 2016-09-04 05:29:03.500 248 12636.75 132.20 54468.32 88888.00 2016-09-04 05:29:03.625 248 12636.70 132.20 54468.32 88888.00 2016-09-04 05:29:03.750 248 12636.70 132.20 54468.32 88888.00 2016-09-04 05:29:03.875 248 12636.70 132.20 54468.32 88888.00 2016-09-04 05:29:04.000 248 12636.73 132.20 54468.30 88888.00 2016-09-04 05:29:04.125 248 12636.75 132.18 54468.32 88888.00 2016-09-04 05:29:04.250 248 12636.77 132.15 54468.28 88888.00 2016-09-04 05:29:04.375 248 12636.77 132.15 54468.28 88888.00 2016-09-04 05:29:04.500 248 12636.73 132.15 54468.25 88888.00 2016-09-04 05:29:04.625 248 12636.73 132.15 54468.22 88888.00 2016-09-04 05:29:04.750 248 12636.75 132.15 54468.25 88888.00 2016-09-04 05:29:04.875 248 12636.70 132.18 54468.22 88888.00 2016-09-04 05:29:05.000 248 12636.67 132.12 54468.22 88888.00 2016-09-04 05:29:05.125 248 12636.75 132.15 54468.22 88888.00 2016-09-04 05:29:05.250 248 12636.77 132.15 54468.20 88888.00 2016-09-04 05:29:05.375 248 12636.80 132.20 54468.20 88888.00 2016-09-04 05:29:05.500 248 12636.77 132.15 54468.18 88888.00 2016-09-04 05:29:05.625 248 12636.77 132.12 54468.20 88888.00 2016-09-04 05:29:05.750 248 12636.77 132.18 54468.18 88888.00 2016-09-04 05:29:05.875 248 12636.77 132.18 54468.15 88888.00 2016-09-04 05:29:06.000 248 12636.80 132.15 54468.15 88888.00 2016-09-04 05:29:06.125 248 12636.77 132.15 54468.15 88888.00 2016-09-04 05:29:06.250 248 12636.73 132.15 54468.15 88888.00 2016-09-04 05:29:06.375 248 12636.70 132.15 54468.12 88888.00 2016-09-04 05:29:06.500 248 12636.65 132.12 54468.12 88888.00 2016-09-04 05:29:06.625 248 12636.65 132.15 54468.10 88888.00 2016-09-04 05:29:06.750 248 12636.65 132.15 54468.10 88888.00 2016-09-04 05:29:06.875 248 12636.67 132.15 54468.10 88888.00 2016-09-04 05:29:07.000 248 12636.67 132.12 54468.07 88888.00 2016-09-04 05:29:07.125 248 12636.65 132.07 54468.07 88888.00 2016-09-04 05:29:07.250 248 12636.62 132.07 54468.10 88888.00 2016-09-04 05:29:07.375 248 12636.65 132.10 54468.10 88888.00 2016-09-04 05:29:07.500 248 12636.62 132.10 54468.07 88888.00 2016-09-04 05:29:07.625 248 12636.58 132.07 54468.07 88888.00 2016-09-04 05:29:07.750 248 12636.55 132.05 54468.10 88888.00 2016-09-04 05:29:07.875 248 12636.55 132.05 54468.07 88888.00 2016-09-04 05:29:08.000 248 12636.55 132.05 54468.05 88888.00 2016-09-04 05:29:08.125 248 12636.58 132.07 54468.05 88888.00 2016-09-04 05:29:08.250 248 12636.65 132.10 54468.05 88888.00 2016-09-04 05:29:08.375 248 12636.67 132.07 54468.03 88888.00 2016-09-04 05:29:08.500 248 12636.67 132.07 54468.03 88888.00 2016-09-04 05:29:08.625 248 12636.65 132.07 54468.03 88888.00 2016-09-04 05:29:08.750 248 12636.62 132.05 54468.03 88888.00 2016-09-04 05:29:08.875 248 12636.62 132.05 54468.00 88888.00 2016-09-04 05:29:09.000 248 12636.58 132.03 54467.97 88888.00 2016-09-04 05:29:09.125 248 12636.60 132.03 54468.00 88888.00 2016-09-04 05:29:09.250 248 12636.60 132.03 54468.00 88888.00 2016-09-04 05:29:09.375 248 12636.60 132.03 54468.00 88888.00 2016-09-04 05:29:09.500 248 12636.48 132.03 54468.00 88888.00 2016-09-04 05:29:09.625 248 12636.45 132.00 54467.97 88888.00 2016-09-04 05:29:09.750 248 12636.58 132.00 54467.97 88888.00 2016-09-04 05:29:09.875 248 12636.58 132.03 54467.97 88888.00 2016-09-04 05:29:10.000 248 12636.58 132.03 54467.97 88888.00 2016-09-04 05:29:10.125 248 12636.60 132.03 54467.97 88888.00 2016-09-04 05:29:10.250 248 12636.58 132.03 54467.95 88888.00 2016-09-04 05:29:10.375 248 12636.60 132.05 54467.95 88888.00 2016-09-04 05:29:10.500 248 12636.52 132.05 54467.95 88888.00 2016-09-04 05:29:10.625 248 12636.52 132.05 54467.95 88888.00 2016-09-04 05:29:10.750 248 12636.55 132.03 54467.95 88888.00 2016-09-04 05:29:10.875 248 12636.50 132.03 54467.93 88888.00 2016-09-04 05:29:11.000 248 12636.48 132.03 54467.93 88888.00 2016-09-04 05:29:11.125 248 12636.55 132.00 54467.90 88888.00 2016-09-04 05:29:11.250 248 12636.50 131.97 54467.90 88888.00 2016-09-04 05:29:11.375 248 12636.45 132.00 54467.88 88888.00 2016-09-04 05:29:11.500 248 12636.40 131.97 54467.90 88888.00 2016-09-04 05:29:11.625 248 12636.42 132.00 54467.90 88888.00 2016-09-04 05:29:11.750 248 12636.42 131.97 54467.88 88888.00 2016-09-04 05:29:11.875 248 12636.45 131.97 54467.88 88888.00 2016-09-04 05:29:12.000 248 12636.42 131.97 54467.85 88888.00 2016-09-04 05:29:12.125 248 12636.38 131.95 54467.85 88888.00 2016-09-04 05:29:12.250 248 12636.33 131.97 54467.85 88888.00 2016-09-04 05:29:12.375 248 12636.38 131.97 54467.82 88888.00 2016-09-04 05:29:12.500 248 12636.40 131.93 54467.82 88888.00 2016-09-04 05:29:12.625 248 12636.35 131.95 54467.85 88888.00 2016-09-04 05:29:12.750 248 12636.33 131.95 54467.85 88888.00 2016-09-04 05:29:12.875 248 12636.35 131.97 54467.82 88888.00 2016-09-04 05:29:13.000 248 12636.40 131.95 54467.78 88888.00 2016-09-04 05:29:13.125 248 12636.40 131.93 54467.82 88888.00 2016-09-04 05:29:13.250 248 12636.33 131.93 54467.80 88888.00 2016-09-04 05:29:13.375 248 12636.33 131.95 54467.78 88888.00 2016-09-04 05:29:13.500 248 12636.33 131.93 54467.78 88888.00 2016-09-04 05:29:13.625 248 12636.27 131.90 54467.80 88888.00 2016-09-04 05:29:13.750 248 12636.30 131.88 54467.80 88888.00 2016-09-04 05:29:13.875 248 12636.35 131.88 54467.78 88888.00 2016-09-04 05:29:14.000 248 12636.33 131.88 54467.75 88888.00 2016-09-04 05:29:14.125 248 12636.33 131.93 54467.75 88888.00 2016-09-04 05:29:14.250 248 12636.35 131.90 54467.75 88888.00 2016-09-04 05:29:14.375 248 12636.35 131.90 54467.72 88888.00 2016-09-04 05:29:14.500 248 12636.27 131.93 54467.72 88888.00 2016-09-04 05:29:14.625 248 12636.23 131.93 54467.70 88888.00 2016-09-04 05:29:14.750 248 12636.27 131.90 54467.70 88888.00 2016-09-04 05:29:14.875 248 12636.27 131.88 54467.70 88888.00 2016-09-04 05:29:15.000 248 12636.30 131.90 54467.68 88888.00 2016-09-04 05:29:15.125 248 12636.27 131.88 54467.75 88888.00 2016-09-04 05:29:15.250 248 12636.27 131.85 54467.70 88888.00 2016-09-04 05:29:15.375 248 12636.23 131.88 54467.70 88888.00 2016-09-04 05:29:15.500 248 12636.20 131.88 54467.65 88888.00 2016-09-04 05:29:15.625 248 12636.20 131.88 54467.62 88888.00 2016-09-04 05:29:15.750 248 12636.17 131.90 54467.62 88888.00 2016-09-04 05:29:15.875 248 12636.17 131.90 54467.62 88888.00 2016-09-04 05:29:16.000 248 12636.17 131.88 54467.60 88888.00 2016-09-04 05:29:16.125 248 12636.17 131.85 54467.60 88888.00 2016-09-04 05:29:16.250 248 12636.17 131.82 54467.60 88888.00 2016-09-04 05:29:16.375 248 12636.23 131.85 54467.60 88888.00 2016-09-04 05:29:16.500 248 12636.23 131.85 54467.60 88888.00 2016-09-04 05:29:16.625 248 12636.20 131.82 54467.57 88888.00 2016-09-04 05:29:16.750 248 12636.15 131.85 54467.57 88888.00 2016-09-04 05:29:16.875 248 12636.15 131.85 54467.60 88888.00 2016-09-04 05:29:17.000 248 12636.15 131.82 54467.57 88888.00 2016-09-04 05:29:17.125 248 12636.15 131.82 54467.60 88888.00 2016-09-04 05:29:17.250 248 12636.12 131.82 54467.62 88888.00 2016-09-04 05:29:17.375 248 12636.15 131.82 54467.57 88888.00 2016-09-04 05:29:17.500 248 12636.17 131.78 54467.55 88888.00 2016-09-04 05:29:17.625 248 12636.12 131.78 54467.55 88888.00 2016-09-04 05:29:17.750 248 12636.08 131.78 54467.55 88888.00 2016-09-04 05:29:17.875 248 12636.02 131.78 54467.53 88888.00 2016-09-04 05:29:18.000 248 12636.05 131.82 54467.53 88888.00 2016-09-04 05:29:18.125 248 12636.10 131.80 54467.53 88888.00 2016-09-04 05:29:18.250 248 12636.08 131.78 54467.50 88888.00 2016-09-04 05:29:18.375 248 12636.02 131.78 54467.50 88888.00 2016-09-04 05:29:18.500 248 12636.00 131.78 54467.50 88888.00 2016-09-04 05:29:18.625 248 12636.05 131.80 54467.50 88888.00 2016-09-04 05:29:18.750 248 12636.05 131.80 54467.50 88888.00 2016-09-04 05:29:18.875 248 12636.02 131.80 54467.50 88888.00 2016-09-04 05:29:19.000 248 12636.00 131.78 54467.47 88888.00 2016-09-04 05:29:19.125 248 12635.98 131.78 54467.47 88888.00 2016-09-04 05:29:19.250 248 12635.90 131.78 54467.50 88888.00 2016-09-04 05:29:19.375 248 12635.85 131.80 54467.47 88888.00 2016-09-04 05:29:19.500 248 12635.83 131.78 54467.47 88888.00 2016-09-04 05:29:19.625 248 12635.77 131.75 54467.45 88888.00 2016-09-04 05:29:19.750 248 12635.77 131.75 54467.45 88888.00 2016-09-04 05:29:19.875 248 12635.80 131.75 54467.45 88888.00 2016-09-04 05:29:20.000 248 12635.83 131.78 54467.45 88888.00 2016-09-04 05:29:20.125 248 12635.83 131.82 54467.45 88888.00 2016-09-04 05:29:20.250 248 12635.77 131.82 54467.45 88888.00 2016-09-04 05:29:20.375 248 12635.77 131.78 54467.45 88888.00 2016-09-04 05:29:20.500 248 12635.83 131.75 54467.43 88888.00 2016-09-04 05:29:20.625 248 12635.83 131.72 54467.40 88888.00 2016-09-04 05:29:20.750 248 12635.77 131.75 54467.40 88888.00 2016-09-04 05:29:20.875 248 12635.80 131.75 54467.40 88888.00 2016-09-04 05:29:21.000 248 12635.85 131.75 54467.38 88888.00 2016-09-04 05:29:21.125 248 12635.85 131.72 54467.38 88888.00 2016-09-04 05:29:21.250 248 12635.80 131.70 54467.38 88888.00 2016-09-04 05:29:21.375 248 12635.75 131.70 54467.38 88888.00 2016-09-04 05:29:21.500 248 12635.67 131.70 54467.38 88888.00 2016-09-04 05:29:21.625 248 12635.70 131.70 54467.35 88888.00 2016-09-04 05:29:21.750 248 12635.70 131.72 54467.32 88888.00 2016-09-04 05:29:21.875 248 12635.62 131.65 54467.32 88888.00 2016-09-04 05:29:22.000 248 12635.62 131.65 54467.32 88888.00 2016-09-04 05:29:22.125 248 12635.67 131.68 54467.35 88888.00 2016-09-04 05:29:22.250 248 12635.67 131.70 54467.38 88888.00 2016-09-04 05:29:22.375 248 12635.70 131.70 54467.35 88888.00 2016-09-04 05:29:22.500 248 12635.62 131.68 54467.35 88888.00 2016-09-04 05:29:22.625 248 12635.60 131.68 54467.32 88888.00 2016-09-04 05:29:22.750 248 12635.62 131.65 54467.32 88888.00 2016-09-04 05:29:22.875 248 12635.67 131.68 54467.28 88888.00 2016-09-04 05:29:23.000 248 12635.70 131.70 54467.28 88888.00 2016-09-04 05:29:23.125 248 12635.67 131.70 54467.32 88888.00 2016-09-04 05:29:23.250 248 12635.65 131.70 54467.30 88888.00 2016-09-04 05:29:23.375 248 12635.65 131.68 54467.25 88888.00 2016-09-04 05:29:23.500 248 12635.58 131.70 54467.28 88888.00 2016-09-04 05:29:23.625 248 12635.50 131.68 54467.25 88888.00 2016-09-04 05:29:23.750 248 12635.52 131.68 54467.28 88888.00 2016-09-04 05:29:23.875 248 12635.58 131.68 54467.28 88888.00 2016-09-04 05:29:24.000 248 12635.55 131.68 54467.25 88888.00 2016-09-04 05:29:24.125 248 12635.62 131.70 54467.25 88888.00 2016-09-04 05:29:24.250 248 12635.52 131.65 54467.22 88888.00 2016-09-04 05:29:24.375 248 12635.48 131.65 54467.22 88888.00 2016-09-04 05:29:24.500 248 12635.48 131.68 54467.22 88888.00 2016-09-04 05:29:24.625 248 12635.48 131.68 54467.22 88888.00 2016-09-04 05:29:24.750 248 12635.45 131.65 54467.22 88888.00 2016-09-04 05:29:24.875 248 12635.45 131.62 54467.22 88888.00 2016-09-04 05:29:25.000 248 12635.42 131.62 54467.20 88888.00 2016-09-04 05:29:25.125 248 12635.35 131.65 54467.20 88888.00 2016-09-04 05:29:25.250 248 12635.30 131.62 54467.18 88888.00 2016-09-04 05:29:25.375 248 12635.38 131.62 54467.18 88888.00 2016-09-04 05:29:25.500 248 12635.45 131.60 54467.18 88888.00 2016-09-04 05:29:25.625 248 12635.42 131.62 54467.18 88888.00 2016-09-04 05:29:25.750 248 12635.35 131.62 54467.20 88888.00 2016-09-04 05:29:25.875 248 12635.33 131.62 54467.20 88888.00 2016-09-04 05:29:26.000 248 12635.35 131.60 54467.20 88888.00 2016-09-04 05:29:26.125 248 12635.40 131.60 54467.20 88888.00 2016-09-04 05:29:26.250 248 12635.33 131.57 54467.20 88888.00 2016-09-04 05:29:26.375 248 12635.27 131.60 54467.18 88888.00 2016-09-04 05:29:26.500 248 12635.27 131.60 54467.18 88888.00 2016-09-04 05:29:26.625 248 12635.23 131.57 54467.18 88888.00 2016-09-04 05:29:26.750 248 12635.23 131.60 54467.18 88888.00 2016-09-04 05:29:26.875 248 12635.27 131.62 54467.15 88888.00 2016-09-04 05:29:27.000 248 12635.30 131.62 54467.15 88888.00 2016-09-04 05:29:27.125 248 12635.25 131.62 54467.18 88888.00 2016-09-04 05:29:27.250 248 12635.17 131.57 54467.18 88888.00 2016-09-04 05:29:27.375 248 12635.20 131.57 54467.15 88888.00 2016-09-04 05:29:27.500 248 12635.25 131.60 54467.15 88888.00 2016-09-04 05:29:27.625 248 12635.25 131.60 54467.15 88888.00 2016-09-04 05:29:27.750 248 12635.25 131.60 54467.15 88888.00 2016-09-04 05:29:27.875 248 12635.23 131.60 54467.12 88888.00 2016-09-04 05:29:28.000 248 12635.17 131.57 54467.12 88888.00 2016-09-04 05:29:28.125 248 12635.17 131.55 54467.12 88888.00 2016-09-04 05:29:28.250 248 12635.20 131.53 54467.12 88888.00 2016-09-04 05:29:28.375 248 12635.25 131.53 54467.10 88888.00 2016-09-04 05:29:28.500 248 12635.25 131.53 54467.07 88888.00 2016-09-04 05:29:28.625 248 12635.17 131.55 54467.07 88888.00 2016-09-04 05:29:28.750 248 12635.15 131.57 54467.10 88888.00 2016-09-04 05:29:28.875 248 12635.12 131.60 54467.10 88888.00 2016-09-04 05:29:29.000 248 12635.12 131.60 54467.10 88888.00 2016-09-04 05:29:29.125 248 12635.05 131.57 54467.10 88888.00 2016-09-04 05:29:29.250 248 12635.00 131.57 54467.10 88888.00 2016-09-04 05:29:29.375 248 12635.02 131.60 54467.10 88888.00 2016-09-04 05:29:29.500 248 12635.00 131.60 54467.07 88888.00 2016-09-04 05:29:29.625 248 12634.98 131.55 54467.10 88888.00 2016-09-04 05:29:29.750 248 12634.95 131.55 54467.07 88888.00 2016-09-04 05:29:29.875 248 12634.98 131.55 54467.05 88888.00 2016-09-04 05:29:30.000 248 12634.98 131.60 54467.03 88888.00 2016-09-04 05:29:30.125 248 12634.98 131.60 54467.03 88888.00 2016-09-04 05:29:30.250 248 12634.90 131.57 54467.03 88888.00 2016-09-04 05:29:30.375 248 12634.95 131.57 54467.03 88888.00 2016-09-04 05:29:30.500 248 12634.95 131.60 54467.03 88888.00 2016-09-04 05:29:30.625 248 12634.90 131.60 54467.03 88888.00 2016-09-04 05:29:30.750 248 12634.83 131.55 54467.03 88888.00 2016-09-04 05:29:30.875 248 12634.80 131.55 54467.03 88888.00 2016-09-04 05:29:31.000 248 12634.83 131.57 54467.03 88888.00 2016-09-04 05:29:31.125 248 12634.85 131.60 54467.03 88888.00 2016-09-04 05:29:31.250 248 12634.80 131.57 54467.03 88888.00 2016-09-04 05:29:31.375 248 12634.77 131.57 54467.03 88888.00 2016-09-04 05:29:31.500 248 12634.75 131.57 54467.00 88888.00 2016-09-04 05:29:31.625 248 12634.70 131.55 54467.00 88888.00 2016-09-04 05:29:31.750 248 12634.67 131.55 54466.97 88888.00 2016-09-04 05:29:31.875 248 12634.73 131.53 54466.97 88888.00 2016-09-04 05:29:32.000 248 12634.80 131.53 54466.97 88888.00 2016-09-04 05:29:32.125 248 12634.83 131.55 54466.97 88888.00 2016-09-04 05:29:32.250 248 12634.75 131.55 54466.95 88888.00 2016-09-04 05:29:32.375 248 12634.77 131.55 54466.95 88888.00 2016-09-04 05:29:32.500 248 12634.80 131.57 54466.93 88888.00 2016-09-04 05:29:32.625 248 12634.80 131.55 54466.90 88888.00 2016-09-04 05:29:32.750 248 12634.77 131.50 54466.90 88888.00 2016-09-04 05:29:32.875 248 12634.77 131.53 54466.93 88888.00 2016-09-04 05:29:33.000 248 12634.77 131.53 54466.93 88888.00 2016-09-04 05:29:33.125 248 12634.73 131.50 54466.93 88888.00 2016-09-04 05:29:33.250 248 12634.67 131.45 54466.95 88888.00 2016-09-04 05:29:33.375 248 12634.75 131.50 54466.95 88888.00 2016-09-04 05:29:33.500 248 12634.75 131.53 54466.95 88888.00 2016-09-04 05:29:33.625 248 12634.73 131.50 54466.95 88888.00 2016-09-04 05:29:33.750 248 12634.67 131.50 54466.90 88888.00 2016-09-04 05:29:33.875 248 12634.65 131.50 54466.90 88888.00 2016-09-04 05:29:34.000 248 12634.67 131.47 54466.93 88888.00 2016-09-04 05:29:34.125 248 12634.67 131.53 54466.90 88888.00 2016-09-04 05:29:34.250 248 12634.62 131.53 54466.90 88888.00 2016-09-04 05:29:34.375 248 12634.58 131.53 54466.88 88888.00 2016-09-04 05:29:34.500 248 12634.55 131.53 54466.90 88888.00 2016-09-04 05:29:34.625 248 12634.60 131.53 54466.88 88888.00 2016-09-04 05:29:34.750 248 12634.58 131.50 54466.85 88888.00 2016-09-04 05:29:34.875 248 12634.55 131.50 54466.85 88888.00 2016-09-04 05:29:35.000 248 12634.50 131.50 54466.85 88888.00 2016-09-04 05:29:35.125 248 12634.45 131.50 54466.85 88888.00 2016-09-04 05:29:35.250 248 12634.40 131.47 54466.82 88888.00 2016-09-04 05:29:35.375 248 12634.45 131.53 54466.82 88888.00 2016-09-04 05:29:35.500 248 12634.48 131.55 54466.85 88888.00 2016-09-04 05:29:35.625 248 12634.45 131.53 54466.82 88888.00 2016-09-04 05:29:35.750 248 12634.42 131.50 54466.80 88888.00 2016-09-04 05:29:35.875 248 12634.42 131.53 54466.80 88888.00 2016-09-04 05:29:36.000 248 12634.42 131.53 54466.78 88888.00 2016-09-04 05:29:36.125 248 12634.40 131.50 54466.80 88888.00 2016-09-04 05:29:36.250 248 12634.40 131.53 54466.80 88888.00 2016-09-04 05:29:36.375 248 12634.40 131.53 54466.80 88888.00 2016-09-04 05:29:36.500 248 12634.38 131.50 54466.80 88888.00 2016-09-04 05:29:36.625 248 12634.38 131.47 54466.78 88888.00 2016-09-04 05:29:36.750 248 12634.40 131.47 54466.80 88888.00 2016-09-04 05:29:36.875 248 12634.38 131.47 54466.80 88888.00 2016-09-04 05:29:37.000 248 12634.40 131.47 54466.78 88888.00 2016-09-04 05:29:37.125 248 12634.42 131.45 54466.75 88888.00 2016-09-04 05:29:37.250 248 12634.45 131.45 54466.72 88888.00 2016-09-04 05:29:37.375 248 12634.45 131.47 54466.70 88888.00 2016-09-04 05:29:37.500 248 12634.38 131.47 54466.72 88888.00 2016-09-04 05:29:37.625 248 12634.33 131.47 54466.72 88888.00 2016-09-04 05:29:37.750 248 12634.35 131.50 54466.75 88888.00 2016-09-04 05:29:37.875 248 12634.42 131.50 54466.72 88888.00 2016-09-04 05:29:38.000 248 12634.45 131.45 54466.70 88888.00 2016-09-04 05:29:38.125 248 12634.42 131.45 54466.70 88888.00 2016-09-04 05:29:38.250 248 12634.33 131.43 54466.70 88888.00 2016-09-04 05:29:38.375 248 12634.33 131.43 54466.68 88888.00 2016-09-04 05:29:38.500 248 12634.35 131.47 54466.68 88888.00 2016-09-04 05:29:38.625 248 12634.35 131.47 54466.70 88888.00 2016-09-04 05:29:38.750 248 12634.25 131.47 54466.68 88888.00 2016-09-04 05:29:38.875 248 12634.20 131.47 54466.68 88888.00 2016-09-04 05:29:39.000 248 12634.20 131.47 54466.65 88888.00 2016-09-04 05:29:39.125 248 12634.20 131.50 54466.70 88888.00 2016-09-04 05:29:39.250 248 12634.17 131.50 54466.70 88888.00 2016-09-04 05:29:39.375 248 12634.17 131.47 54466.70 88888.00 2016-09-04 05:29:39.500 248 12634.17 131.47 54466.70 88888.00 2016-09-04 05:29:39.625 248 12634.12 131.50 54466.68 88888.00 2016-09-04 05:29:39.750 248 12634.10 131.53 54466.68 88888.00 2016-09-04 05:29:39.875 248 12634.05 131.50 54466.65 88888.00 2016-09-04 05:29:40.000 248 12634.00 131.45 54466.60 88888.00 2016-09-04 05:29:40.125 248 12633.98 131.45 54466.60 88888.00 2016-09-04 05:29:40.250 248 12633.98 131.45 54466.62 88888.00 2016-09-04 05:29:40.375 248 12634.00 131.45 54466.65 88888.00 2016-09-04 05:29:40.500 248 12634.00 131.43 54466.65 88888.00 2016-09-04 05:29:40.625 248 12634.02 131.45 54466.62 88888.00 2016-09-04 05:29:40.750 248 12634.02 131.45 54466.60 88888.00 2016-09-04 05:29:40.875 248 12633.95 131.47 54466.57 88888.00 2016-09-04 05:29:41.000 248 12633.90 131.45 54466.57 88888.00 2016-09-04 05:29:41.125 248 12633.95 131.47 54466.57 88888.00 2016-09-04 05:29:41.250 248 12633.98 131.45 54466.57 88888.00 2016-09-04 05:29:41.375 248 12634.08 131.47 54466.57 88888.00 2016-09-04 05:29:41.500 248 12634.05 131.45 54466.57 88888.00 2016-09-04 05:29:41.625 248 12633.98 131.45 54466.57 88888.00 2016-09-04 05:29:41.750 248 12633.85 131.45 54466.57 88888.00 2016-09-04 05:29:41.875 248 12633.85 131.45 54466.55 88888.00 2016-09-04 05:29:42.000 248 12633.88 131.47 54466.53 88888.00 2016-09-04 05:29:42.125 248 12633.88 131.47 54466.57 88888.00 2016-09-04 05:29:42.250 248 12633.92 131.45 54466.57 88888.00 2016-09-04 05:29:42.375 248 12633.92 131.47 54466.55 88888.00 2016-09-04 05:29:42.500 248 12633.90 131.45 54466.55 88888.00 2016-09-04 05:29:42.625 248 12633.85 131.45 54466.50 88888.00 2016-09-04 05:29:42.750 248 12633.83 131.45 54466.50 88888.00 2016-09-04 05:29:42.875 248 12633.85 131.45 54466.50 88888.00 2016-09-04 05:29:43.000 248 12633.80 131.45 54466.50 88888.00 2016-09-04 05:29:43.125 248 12633.80 131.47 54466.50 88888.00 2016-09-04 05:29:43.250 248 12633.80 131.45 54466.53 88888.00 2016-09-04 05:29:43.375 248 12633.83 131.43 54466.50 88888.00 2016-09-04 05:29:43.500 248 12633.85 131.45 54466.50 88888.00 2016-09-04 05:29:43.625 248 12633.77 131.45 54466.50 88888.00 2016-09-04 05:29:43.750 248 12633.75 131.43 54466.45 88888.00 2016-09-04 05:29:43.875 248 12633.70 131.43 54466.45 88888.00 2016-09-04 05:29:44.000 248 12633.70 131.43 54466.47 88888.00 2016-09-04 05:29:44.125 248 12633.67 131.40 54466.47 88888.00 2016-09-04 05:29:44.250 248 12633.65 131.40 54466.45 88888.00 2016-09-04 05:29:44.375 248 12633.70 131.40 54466.45 88888.00 2016-09-04 05:29:44.500 248 12633.67 131.40 54466.45 88888.00 2016-09-04 05:29:44.625 248 12633.65 131.40 54466.43 88888.00 2016-09-04 05:29:44.750 248 12633.65 131.40 54466.43 88888.00 2016-09-04 05:29:44.875 248 12633.62 131.40 54466.45 88888.00 2016-09-04 05:29:45.000 248 12633.58 131.40 54466.43 88888.00 2016-09-04 05:29:45.125 248 12633.58 131.45 54466.43 88888.00 2016-09-04 05:29:45.250 248 12633.60 131.43 54466.43 88888.00 2016-09-04 05:29:45.375 248 12633.65 131.43 54466.40 88888.00 2016-09-04 05:29:45.500 248 12633.65 131.45 54466.38 88888.00 2016-09-04 05:29:45.625 248 12633.58 131.43 54466.38 88888.00 2016-09-04 05:29:45.750 248 12633.55 131.43 54466.38 88888.00 2016-09-04 05:29:45.875 248 12633.60 131.45 54466.38 88888.00 2016-09-04 05:29:46.000 248 12633.60 131.43 54466.35 88888.00 2016-09-04 05:29:46.125 248 12633.58 131.43 54466.35 88888.00 2016-09-04 05:29:46.250 248 12633.48 131.40 54466.35 88888.00 2016-09-04 05:29:46.375 248 12633.52 131.45 54466.35 88888.00 2016-09-04 05:29:46.500 248 12633.55 131.45 54466.35 88888.00 2016-09-04 05:29:46.625 248 12633.52 131.45 54466.32 88888.00 2016-09-04 05:29:46.750 248 12633.55 131.47 54466.35 88888.00 2016-09-04 05:29:46.875 248 12633.55 131.50 54466.35 88888.00 2016-09-04 05:29:47.000 248 12633.50 131.47 54466.32 88888.00 2016-09-04 05:29:47.125 248 12633.50 131.45 54466.32 88888.00 2016-09-04 05:29:47.250 248 12633.52 131.45 54466.32 88888.00 2016-09-04 05:29:47.375 248 12633.58 131.45 54466.32 88888.00 2016-09-04 05:29:47.500 248 12633.58 131.45 54466.32 88888.00 2016-09-04 05:29:47.625 248 12633.50 131.43 54466.30 88888.00 2016-09-04 05:29:47.750 248 12633.48 131.43 54466.32 88888.00 2016-09-04 05:29:47.875 248 12633.45 131.43 54466.30 88888.00 2016-09-04 05:29:48.000 248 12633.48 131.43 54466.28 88888.00 2016-09-04 05:29:48.125 248 12633.45 131.45 54466.28 88888.00 2016-09-04 05:29:48.250 248 12633.42 131.45 54466.28 88888.00 2016-09-04 05:29:48.375 248 12633.48 131.45 54466.28 88888.00 2016-09-04 05:29:48.500 248 12633.48 131.43 54466.28 88888.00 2016-09-04 05:29:48.625 248 12633.50 131.45 54466.28 88888.00 2016-09-04 05:29:48.750 248 12633.48 131.47 54466.25 88888.00 2016-09-04 05:29:48.875 248 12633.42 131.47 54466.28 88888.00 2016-09-04 05:29:49.000 248 12633.42 131.45 54466.25 88888.00 2016-09-04 05:29:49.125 248 12633.40 131.40 54466.25 88888.00 2016-09-04 05:29:49.250 248 12633.38 131.45 54466.28 88888.00 2016-09-04 05:29:49.375 248 12633.42 131.47 54466.25 88888.00 2016-09-04 05:29:49.500 248 12633.38 131.50 54466.25 88888.00 2016-09-04 05:29:49.625 248 12633.38 131.50 54466.25 88888.00 2016-09-04 05:29:49.750 248 12633.40 131.50 54466.25 88888.00 2016-09-04 05:29:49.875 248 12633.35 131.50 54466.22 88888.00 2016-09-04 05:29:50.000 248 12633.33 131.45 54466.20 88888.00 2016-09-04 05:29:50.125 248 12633.27 131.47 54466.22 88888.00 2016-09-04 05:29:50.250 248 12633.27 131.50 54466.22 88888.00 2016-09-04 05:29:50.375 248 12633.33 131.50 54466.22 88888.00 2016-09-04 05:29:50.500 248 12633.35 131.47 54466.20 88888.00 2016-09-04 05:29:50.625 248 12633.33 131.45 54466.22 88888.00 2016-09-04 05:29:50.750 248 12633.35 131.47 54466.22 88888.00 2016-09-04 05:29:50.875 248 12633.30 131.45 54466.18 88888.00 2016-09-04 05:29:51.000 248 12633.27 131.45 54466.18 88888.00 2016-09-04 05:29:51.125 248 12633.27 131.45 54466.20 88888.00 2016-09-04 05:29:51.250 248 12633.25 131.40 54466.15 88888.00 2016-09-04 05:29:51.375 248 12633.23 131.43 54466.15 88888.00 2016-09-04 05:29:51.500 248 12633.17 131.43 54466.18 88888.00 2016-09-04 05:29:51.625 248 12633.20 131.45 54466.18 88888.00 2016-09-04 05:29:51.750 248 12633.20 131.47 54466.15 88888.00 2016-09-04 05:29:51.875 248 12633.23 131.47 54466.12 88888.00 2016-09-04 05:29:52.000 248 12633.25 131.50 54466.15 88888.00 2016-09-04 05:29:52.125 248 12633.33 131.50 54466.15 88888.00 2016-09-04 05:29:52.250 248 12633.30 131.47 54466.12 88888.00 2016-09-04 05:29:52.375 248 12633.25 131.45 54466.12 88888.00 2016-09-04 05:29:52.500 248 12633.20 131.45 54466.15 88888.00 2016-09-04 05:29:52.625 248 12633.17 131.50 54466.15 88888.00 2016-09-04 05:29:52.750 248 12633.17 131.50 54466.12 88888.00 2016-09-04 05:29:52.875 248 12633.17 131.53 54466.12 88888.00 2016-09-04 05:29:53.000 248 12633.20 131.50 54466.10 88888.00 2016-09-04 05:29:53.125 248 12633.17 131.50 54466.10 88888.00 2016-09-04 05:29:53.250 248 12633.10 131.47 54466.10 88888.00 2016-09-04 05:29:53.375 248 12633.17 131.50 54466.10 88888.00 2016-09-04 05:29:53.500 248 12633.20 131.50 54466.07 88888.00 2016-09-04 05:29:53.625 248 12633.15 131.47 54466.07 88888.00 2016-09-04 05:29:53.750 248 12633.12 131.47 54466.10 88888.00 2016-09-04 05:29:53.875 248 12633.15 131.47 54466.07 88888.00 2016-09-04 05:29:54.000 248 12633.15 131.45 54466.03 88888.00 2016-09-04 05:29:54.125 248 12633.10 131.45 54466.03 88888.00 2016-09-04 05:29:54.250 248 12633.05 131.47 54466.07 88888.00 2016-09-04 05:29:54.375 248 12633.05 131.50 54466.07 88888.00 2016-09-04 05:29:54.500 248 12633.05 131.50 54466.05 88888.00 2016-09-04 05:29:54.625 248 12633.08 131.45 54466.03 88888.00 2016-09-04 05:29:54.750 248 12633.05 131.43 54466.00 88888.00 2016-09-04 05:29:54.875 248 12633.00 131.43 54466.00 88888.00 2016-09-04 05:29:55.000 248 12633.00 131.43 54466.00 88888.00 2016-09-04 05:29:55.125 248 12633.05 131.45 54466.03 88888.00 2016-09-04 05:29:55.250 248 12633.02 131.47 54466.00 88888.00 2016-09-04 05:29:55.375 248 12633.10 131.50 54466.00 88888.00 2016-09-04 05:29:55.500 248 12633.15 131.50 54466.00 88888.00 2016-09-04 05:29:55.625 248 12633.10 131.50 54466.00 88888.00 2016-09-04 05:29:55.750 248 12633.08 131.50 54466.00 88888.00 2016-09-04 05:29:55.875 248 12633.05 131.50 54465.97 88888.00 2016-09-04 05:29:56.000 248 12633.08 131.53 54465.95 88888.00 2016-09-04 05:29:56.125 248 12633.05 131.50 54465.95 88888.00 2016-09-04 05:29:56.250 248 12632.95 131.53 54465.95 88888.00 2016-09-04 05:29:56.375 248 12632.92 131.55 54465.95 88888.00 2016-09-04 05:29:56.500 248 12633.00 131.57 54465.95 88888.00 2016-09-04 05:29:56.625 248 12633.05 131.55 54465.95 88888.00 2016-09-04 05:29:56.750 248 12633.00 131.50 54465.95 88888.00 2016-09-04 05:29:56.875 248 12632.98 131.50 54465.95 88888.00 2016-09-04 05:29:57.000 248 12632.98 131.55 54465.95 88888.00 2016-09-04 05:29:57.125 248 12632.95 131.55 54465.97 88888.00 2016-09-04 05:29:57.250 248 12632.88 131.55 54465.93 88888.00 2016-09-04 05:29:57.375 248 12632.90 131.55 54465.93 88888.00 2016-09-04 05:29:57.500 248 12632.90 131.55 54465.90 88888.00 2016-09-04 05:29:57.625 248 12632.92 131.57 54465.90 88888.00 2016-09-04 05:29:57.750 248 12632.88 131.57 54465.93 88888.00 2016-09-04 05:29:57.875 248 12632.90 131.57 54465.90 88888.00 2016-09-04 05:29:58.000 248 12632.83 131.57 54465.90 88888.00 2016-09-04 05:29:58.125 248 12632.80 131.55 54465.90 88888.00 2016-09-04 05:29:58.250 248 12632.83 131.53 54465.88 88888.00 2016-09-04 05:29:58.375 248 12632.85 131.53 54465.88 88888.00 2016-09-04 05:29:58.500 248 12632.80 131.57 54465.90 88888.00 2016-09-04 05:29:58.625 248 12632.77 131.55 54465.88 88888.00 2016-09-04 05:29:58.750 248 12632.80 131.55 54465.88 88888.00 2016-09-04 05:29:58.875 248 12632.77 131.53 54465.88 88888.00 2016-09-04 05:29:59.000 248 12632.75 131.55 54465.85 88888.00 2016-09-04 05:29:59.125 248 12632.77 131.53 54465.88 88888.00 2016-09-04 05:29:59.250 248 12632.77 131.50 54465.85 88888.00 2016-09-04 05:29:59.375 248 12632.77 131.53 54465.82 88888.00 2016-09-04 05:29:59.500 248 12632.80 131.50 54465.80 88888.00 2016-09-04 05:29:59.625 248 12632.83 131.50 54465.82 88888.00 2016-09-04 05:29:59.750 248 12632.75 131.53 54465.82 88888.00 2016-09-04 05:29:59.875 248 12632.73 131.55 54465.82 88888.00 2016-09-04 05:30:00.000 248 12632.75 131.55 54465.78 88888.00 2016-09-04 05:30:00.125 248 12632.75 131.57 54465.80 88888.00 2016-09-04 05:30:00.250 248 12632.70 131.53 54465.80 88888.00 2016-09-04 05:30:00.375 248 12632.75 131.53 54465.80 88888.00 2016-09-04 05:30:00.500 248 12632.75 131.55 54465.78 88888.00 2016-09-04 05:30:00.625 248 12632.75 131.55 54465.78 88888.00 2016-09-04 05:30:00.750 248 12632.70 131.57 54465.78 88888.00 2016-09-04 05:30:00.875 248 12632.65 131.55 54465.78 88888.00 2016-09-04 05:30:01.000 248 12632.65 131.57 54465.78 88888.00 2016-09-04 05:30:01.125 248 12632.62 131.57 54465.78 88888.00 2016-09-04 05:30:01.250 248 12632.58 131.53 54465.75 88888.00 2016-09-04 05:30:01.375 248 12632.60 131.55 54465.75 88888.00 2016-09-04 05:30:01.500 248 12632.60 131.57 54465.75 88888.00 2016-09-04 05:30:01.625 248 12632.60 131.55 54465.75 88888.00 2016-09-04 05:30:01.750 248 12632.58 131.55 54465.75 88888.00 2016-09-04 05:30:01.875 248 12632.55 131.55 54465.75 88888.00 2016-09-04 05:30:02.000 248 12632.60 131.57 54465.72 88888.00 2016-09-04 05:30:02.125 248 12632.65 131.57 54465.72 88888.00 2016-09-04 05:30:02.250 248 12632.60 131.57 54465.72 88888.00 2016-09-04 05:30:02.375 248 12632.60 131.60 54465.72 88888.00 2016-09-04 05:30:02.500 248 12632.55 131.57 54465.72 88888.00 2016-09-04 05:30:02.625 248 12632.52 131.57 54465.70 88888.00 2016-09-04 05:30:02.750 248 12632.52 131.60 54465.70 88888.00 2016-09-04 05:30:02.875 248 12632.52 131.65 54465.70 88888.00 2016-09-04 05:30:03.000 248 12632.50 131.62 54465.68 88888.00 2016-09-04 05:30:03.125 248 12632.48 131.62 54465.68 88888.00 2016-09-04 05:30:03.250 248 12632.50 131.60 54465.68 88888.00 2016-09-04 05:30:03.375 248 12632.55 131.60 54465.68 88888.00 2016-09-04 05:30:03.500 248 12632.58 131.57 54465.65 88888.00 2016-09-04 05:30:03.625 248 12632.55 131.60 54465.65 88888.00 2016-09-04 05:30:03.750 248 12632.52 131.57 54465.65 88888.00 2016-09-04 05:30:03.875 248 12632.52 131.57 54465.62 88888.00 2016-09-04 05:30:04.000 248 12632.48 131.57 54465.62 88888.00 2016-09-04 05:30:04.125 248 12632.45 131.55 54465.62 88888.00 2016-09-04 05:30:04.250 248 12632.45 131.57 54465.62 88888.00 2016-09-04 05:30:04.375 248 12632.50 131.60 54465.65 88888.00 2016-09-04 05:30:04.500 248 12632.58 131.62 54465.62 88888.00 2016-09-04 05:30:04.625 248 12632.55 131.62 54465.62 88888.00 2016-09-04 05:30:04.750 248 12632.50 131.65 54465.62 88888.00 2016-09-04 05:30:04.875 248 12632.48 131.65 54465.62 88888.00 2016-09-04 05:30:05.000 248 12632.45 131.65 54465.62 88888.00 2016-09-04 05:30:05.125 248 12632.38 131.62 54465.60 88888.00 2016-09-04 05:30:05.250 248 12632.33 131.62 54465.62 88888.00 2016-09-04 05:30:05.375 248 12632.30 131.60 54465.60 88888.00 2016-09-04 05:30:05.500 248 12632.35 131.60 54465.57 88888.00 2016-09-04 05:30:05.625 248 12632.42 131.62 54465.60 88888.00 2016-09-04 05:30:05.750 248 12632.42 131.62 54465.60 88888.00 2016-09-04 05:30:05.875 248 12632.38 131.62 54465.60 88888.00 2016-09-04 05:30:06.000 248 12632.38 131.62 54465.57 88888.00 2016-09-04 05:30:06.125 248 12632.40 131.60 54465.57 88888.00 2016-09-04 05:30:06.250 248 12632.33 131.62 54465.57 88888.00 2016-09-04 05:30:06.375 248 12632.33 131.70 54465.57 88888.00 2016-09-04 05:30:06.500 248 12632.33 131.70 54465.57 88888.00 2016-09-04 05:30:06.625 248 12632.35 131.68 54465.57 88888.00 2016-09-04 05:30:06.750 248 12632.30 131.68 54465.55 88888.00 2016-09-04 05:30:06.875 248 12632.25 131.62 54465.55 88888.00 2016-09-04 05:30:07.000 248 12632.20 131.68 54465.53 88888.00 2016-09-04 05:30:07.125 248 12632.23 131.70 54465.53 88888.00 2016-09-04 05:30:07.250 248 12632.20 131.68 54465.55 88888.00 2016-09-04 05:30:07.375 248 12632.20 131.70 54465.53 88888.00 2016-09-04 05:30:07.500 248 12632.20 131.68 54465.53 88888.00 2016-09-04 05:30:07.625 248 12632.25 131.68 54465.53 88888.00 2016-09-04 05:30:07.750 248 12632.25 131.70 54465.53 88888.00 2016-09-04 05:30:07.875 248 12632.12 131.70 54465.53 88888.00 2016-09-04 05:30:08.000 248 12632.08 131.68 54465.50 88888.00 2016-09-04 05:30:08.125 248 12632.10 131.70 54465.50 88888.00 2016-09-04 05:30:08.250 248 12632.12 131.70 54465.50 88888.00 2016-09-04 05:30:08.375 248 12632.17 131.70 54465.47 88888.00 2016-09-04 05:30:08.500 248 12632.10 131.70 54465.47 88888.00 2016-09-04 05:30:08.625 248 12632.10 131.70 54465.47 88888.00 2016-09-04 05:30:08.750 248 12632.10 131.70 54465.47 88888.00 2016-09-04 05:30:08.875 248 12632.12 131.75 54465.45 88888.00 2016-09-04 05:30:09.000 248 12632.12 131.75 54465.43 88888.00 2016-09-04 05:30:09.125 248 12632.08 131.72 54465.43 88888.00 2016-09-04 05:30:09.250 248 12632.02 131.72 54465.47 88888.00 2016-09-04 05:30:09.375 248 12632.05 131.72 54465.50 88888.00 2016-09-04 05:30:09.500 248 12632.05 131.72 54465.47 88888.00 2016-09-04 05:30:09.625 248 12632.08 131.72 54465.43 88888.00 2016-09-04 05:30:09.750 248 12632.05 131.72 54465.43 88888.00 2016-09-04 05:30:09.875 248 12632.05 131.70 54465.43 88888.00 2016-09-04 05:30:10.000 248 12632.05 131.70 54465.43 88888.00 2016-09-04 05:30:10.125 248 12632.00 131.68 54465.43 88888.00 2016-09-04 05:30:10.250 248 12631.98 131.70 54465.43 88888.00 2016-09-04 05:30:10.375 248 12632.02 131.72 54465.43 88888.00 2016-09-04 05:30:10.500 248 12632.05 131.75 54465.45 88888.00 2016-09-04 05:30:10.625 248 12632.02 131.75 54465.47 88888.00 2016-09-04 05:30:10.750 248 12632.00 131.78 54465.47 88888.00 2016-09-04 05:30:10.875 248 12631.98 131.78 54465.47 88888.00 2016-09-04 05:30:11.000 248 12632.00 131.72 54465.43 88888.00 2016-09-04 05:30:11.125 248 12632.00 131.75 54465.43 88888.00 2016-09-04 05:30:11.250 248 12631.98 131.72 54465.40 88888.00 2016-09-04 05:30:11.375 248 12632.02 131.75 54465.43 88888.00 2016-09-04 05:30:11.500 248 12631.98 131.75 54465.38 88888.00 2016-09-04 05:30:11.625 248 12631.95 131.75 54465.35 88888.00 2016-09-04 05:30:11.750 248 12631.98 131.72 54465.35 88888.00 2016-09-04 05:30:11.875 248 12631.95 131.78 54465.32 88888.00 2016-09-04 05:30:12.000 248 12631.98 131.75 54465.32 88888.00 2016-09-04 05:30:12.125 248 12631.95 131.78 54465.35 88888.00 2016-09-04 05:30:12.250 248 12631.88 131.78 54465.38 88888.00 2016-09-04 05:30:12.375 248 12631.85 131.80 54465.35 88888.00 2016-09-04 05:30:12.500 248 12631.83 131.80 54465.35 88888.00 2016-09-04 05:30:12.625 248 12631.80 131.75 54465.35 88888.00 2016-09-04 05:30:12.750 248 12631.83 131.75 54465.35 88888.00 2016-09-04 05:30:12.875 248 12631.83 131.78 54465.38 88888.00 2016-09-04 05:30:13.000 248 12631.85 131.80 54465.35 88888.00 2016-09-04 05:30:13.125 248 12631.88 131.82 54465.32 88888.00 2016-09-04 05:30:13.250 248 12631.80 131.80 54465.35 88888.00 2016-09-04 05:30:13.375 248 12631.80 131.82 54465.35 88888.00 2016-09-04 05:30:13.500 248 12631.73 131.85 54465.35 88888.00 2016-09-04 05:30:13.625 248 12631.75 131.85 54465.32 88888.00 2016-09-04 05:30:13.750 248 12631.75 131.80 54465.30 88888.00 2016-09-04 05:30:13.875 248 12631.73 131.80 54465.28 88888.00 2016-09-04 05:30:14.000 248 12631.73 131.82 54465.30 88888.00 2016-09-04 05:30:14.125 248 12631.73 131.82 54465.28 88888.00 2016-09-04 05:30:14.250 248 12631.67 131.80 54465.28 88888.00 2016-09-04 05:30:14.375 248 12631.73 131.82 54465.28 88888.00 2016-09-04 05:30:14.500 248 12631.77 131.82 54465.28 88888.00 2016-09-04 05:30:14.625 248 12631.80 131.82 54465.28 88888.00 2016-09-04 05:30:14.750 248 12631.73 131.82 54465.28 88888.00 2016-09-04 05:30:14.875 248 12631.70 131.80 54465.25 88888.00 2016-09-04 05:30:15.000 248 12631.75 131.82 54465.22 88888.00 2016-09-04 05:30:15.125 248 12631.77 131.88 54465.22 88888.00 2016-09-04 05:30:15.250 248 12631.75 131.88 54465.22 88888.00 2016-09-04 05:30:15.375 248 12631.73 131.88 54465.20 88888.00 2016-09-04 05:30:15.500 248 12631.70 131.90 54465.20 88888.00 2016-09-04 05:30:15.625 248 12631.77 131.90 54465.20 88888.00 2016-09-04 05:30:15.750 248 12631.75 131.93 54465.20 88888.00 2016-09-04 05:30:15.875 248 12631.65 131.90 54465.22 88888.00 2016-09-04 05:30:16.000 248 12631.60 131.90 54465.22 88888.00 2016-09-04 05:30:16.125 248 12631.73 131.95 54465.25 88888.00 2016-09-04 05:30:16.250 248 12631.85 131.90 54465.22 88888.00 2016-09-04 05:30:16.375 248 12631.85 131.90 54465.20 88888.00 2016-09-04 05:30:16.500 248 12631.77 131.90 54465.22 88888.00 2016-09-04 05:30:16.625 248 12631.75 131.93 54465.22 88888.00 2016-09-04 05:30:16.750 248 12631.75 131.95 54465.18 88888.00 2016-09-04 05:30:16.875 248 12631.73 131.95 54465.20 88888.00 2016-09-04 05:30:17.000 248 12631.73 131.90 54465.18 88888.00 2016-09-04 05:30:17.125 248 12631.70 131.93 54465.20 88888.00 2016-09-04 05:30:17.250 248 12631.67 131.93 54465.22 88888.00 2016-09-04 05:30:17.375 248 12631.75 131.95 54465.20 88888.00 2016-09-04 05:30:17.500 248 12631.77 131.95 54465.20 88888.00 2016-09-04 05:30:17.625 248 12631.73 131.95 54465.15 88888.00 2016-09-04 05:30:17.750 248 12631.67 131.95 54465.15 88888.00 2016-09-04 05:30:17.875 248 12631.65 131.95 54465.15 88888.00 2016-09-04 05:30:18.000 248 12631.67 131.95 54465.18 88888.00 2016-09-04 05:30:18.125 248 12631.70 131.95 54465.15 88888.00 2016-09-04 05:30:18.250 248 12631.62 131.95 54465.18 88888.00 2016-09-04 05:30:18.375 248 12631.67 131.95 54465.18 88888.00 2016-09-04 05:30:18.500 248 12631.67 131.95 54465.15 88888.00 2016-09-04 05:30:18.625 248 12631.70 131.93 54465.15 88888.00 2016-09-04 05:30:18.750 248 12631.65 131.95 54465.15 88888.00 2016-09-04 05:30:18.875 248 12631.60 132.00 54465.12 88888.00 2016-09-04 05:30:19.000 248 12631.62 132.00 54465.12 88888.00 2016-09-04 05:30:19.125 248 12631.62 131.97 54465.15 88888.00 2016-09-04 05:30:19.250 248 12631.62 131.97 54465.12 88888.00 2016-09-04 05:30:19.375 248 12631.60 132.03 54465.12 88888.00 2016-09-04 05:30:19.500 248 12631.60 132.00 54465.12 88888.00 2016-09-04 05:30:19.625 248 12631.65 132.00 54465.10 88888.00 2016-09-04 05:30:19.750 248 12631.62 131.97 54465.10 88888.00 2016-09-04 05:30:19.875 248 12631.62 131.97 54465.07 88888.00 2016-09-04 05:30:20.000 248 12631.60 131.97 54465.05 88888.00 2016-09-04 05:30:20.125 248 12631.58 131.97 54465.05 88888.00 2016-09-04 05:30:20.250 248 12631.55 132.00 54465.07 88888.00 2016-09-04 05:30:20.375 248 12631.62 132.03 54465.07 88888.00 2016-09-04 05:30:20.500 248 12631.60 132.03 54465.07 88888.00 2016-09-04 05:30:20.625 248 12631.60 132.00 54465.07 88888.00 2016-09-04 05:30:20.750 248 12631.58 132.00 54465.05 88888.00 2016-09-04 05:30:20.875 248 12631.55 132.03 54465.05 88888.00 2016-09-04 05:30:21.000 248 12631.58 132.00 54465.05 88888.00 2016-09-04 05:30:21.125 248 12631.58 132.00 54465.05 88888.00 2016-09-04 05:30:21.250 248 12631.55 132.03 54465.03 88888.00 2016-09-04 05:30:21.375 248 12631.52 132.03 54465.03 88888.00 2016-09-04 05:30:21.500 248 12631.52 132.03 54465.03 88888.00 2016-09-04 05:30:21.625 248 12631.55 132.05 54465.03 88888.00 2016-09-04 05:30:21.750 248 12631.62 132.05 54465.03 88888.00 2016-09-04 05:30:21.875 248 12631.58 132.05 54465.00 88888.00 2016-09-04 05:30:22.000 248 12631.50 132.05 54465.05 88888.00 2016-09-04 05:30:22.125 248 12631.48 132.10 54465.05 88888.00 2016-09-04 05:30:22.250 248 12631.40 132.07 54465.03 88888.00 2016-09-04 05:30:22.375 248 12631.42 132.10 54465.03 88888.00 2016-09-04 05:30:22.500 248 12631.52 132.07 54465.03 88888.00 2016-09-04 05:30:22.625 248 12631.48 132.07 54465.03 88888.00 2016-09-04 05:30:22.750 248 12631.40 132.10 54465.03 88888.00 2016-09-04 05:30:22.875 248 12631.40 132.10 54465.00 88888.00 2016-09-04 05:30:23.000 248 12631.38 132.12 54464.97 88888.00 2016-09-04 05:30:23.125 248 12631.35 132.12 54464.97 88888.00 2016-09-04 05:30:23.250 248 12631.33 132.07 54465.00 88888.00 2016-09-04 05:30:23.375 248 12631.42 132.10 54465.03 88888.00 2016-09-04 05:30:23.500 248 12631.40 132.07 54465.00 88888.00 2016-09-04 05:30:23.625 248 12631.38 132.07 54464.97 88888.00 2016-09-04 05:30:23.750 248 12631.35 132.10 54464.97 88888.00 2016-09-04 05:30:23.875 248 12631.33 132.10 54465.00 88888.00 2016-09-04 05:30:24.000 248 12631.35 132.12 54464.97 88888.00 2016-09-04 05:30:24.125 248 12631.35 132.15 54464.97 88888.00 2016-09-04 05:30:24.250 248 12631.33 132.15 54464.97 88888.00 2016-09-04 05:30:24.375 248 12631.33 132.18 54465.00 88888.00 2016-09-04 05:30:24.500 248 12631.27 132.15 54464.97 88888.00 2016-09-04 05:30:24.625 248 12631.23 132.15 54464.95 88888.00 2016-09-04 05:30:24.750 248 12631.15 132.12 54464.95 88888.00 2016-09-04 05:30:24.875 248 12631.15 132.12 54464.95 88888.00 2016-09-04 05:30:25.000 248 12631.25 132.15 54464.93 88888.00 2016-09-04 05:30:25.125 248 12631.27 132.12 54464.95 88888.00 2016-09-04 05:30:25.250 248 12631.25 132.12 54464.93 88888.00 2016-09-04 05:30:25.375 248 12631.27 132.15 54464.93 88888.00 2016-09-04 05:30:25.500 248 12631.30 132.15 54464.90 88888.00 2016-09-04 05:30:25.625 248 12631.23 132.12 54464.93 88888.00 2016-09-04 05:30:25.750 248 12631.23 132.15 54464.93 88888.00 2016-09-04 05:30:25.875 248 12631.23 132.15 54464.93 88888.00 2016-09-04 05:30:26.000 248 12631.20 132.15 54464.93 88888.00 2016-09-04 05:30:26.125 248 12631.17 132.15 54464.93 88888.00 2016-09-04 05:30:26.250 248 12631.15 132.15 54464.93 88888.00 2016-09-04 05:30:26.375 248 12631.12 132.15 54464.93 88888.00 2016-09-04 05:30:26.500 248 12631.08 132.18 54464.90 88888.00 2016-09-04 05:30:26.625 248 12631.08 132.12 54464.93 88888.00 2016-09-04 05:30:26.750 248 12631.10 132.12 54464.93 88888.00 2016-09-04 05:30:26.875 248 12631.02 132.12 54464.93 88888.00 2016-09-04 05:30:27.000 248 12631.08 132.18 54464.93 88888.00 2016-09-04 05:30:27.125 248 12631.10 132.18 54464.93 88888.00 2016-09-04 05:30:27.250 248 12630.98 132.12 54464.90 88888.00 2016-09-04 05:30:27.375 248 12630.98 132.12 54464.88 88888.00 2016-09-04 05:30:27.500 248 12631.02 132.15 54464.88 88888.00 2016-09-04 05:30:27.625 248 12631.00 132.12 54464.88 88888.00 2016-09-04 05:30:27.750 248 12630.92 132.15 54464.88 88888.00 2016-09-04 05:30:27.875 248 12630.90 132.15 54464.88 88888.00 2016-09-04 05:30:28.000 248 12630.90 132.12 54464.85 88888.00 2016-09-04 05:30:28.125 248 12630.92 132.15 54464.88 88888.00 2016-09-04 05:30:28.250 248 12630.98 132.18 54464.88 88888.00 2016-09-04 05:30:28.375 248 12630.95 132.22 54464.88 88888.00 2016-09-04 05:30:28.500 248 12630.90 132.20 54464.88 88888.00 2016-09-04 05:30:28.625 248 12630.88 132.20 54464.85 88888.00 2016-09-04 05:30:28.750 248 12630.88 132.20 54464.88 88888.00 2016-09-04 05:30:28.875 248 12630.90 132.18 54464.85 88888.00 2016-09-04 05:30:29.000 248 12630.83 132.20 54464.85 88888.00 2016-09-04 05:30:29.125 248 12630.83 132.20 54464.85 88888.00 2016-09-04 05:30:29.250 248 12630.83 132.18 54464.85 88888.00 2016-09-04 05:30:29.375 248 12630.85 132.18 54464.82 88888.00 2016-09-04 05:30:29.500 248 12630.80 132.20 54464.85 88888.00 2016-09-04 05:30:29.625 248 12630.73 132.18 54464.82 88888.00 2016-09-04 05:30:29.750 248 12630.75 132.20 54464.85 88888.00 2016-09-04 05:30:29.875 248 12630.73 132.20 54464.85 88888.00 2016-09-04 05:30:30.000 248 12630.73 132.22 54464.85 88888.00 2016-09-04 05:30:30.125 248 12630.77 132.20 54464.82 88888.00 2016-09-04 05:30:30.250 248 12630.85 132.18 54464.82 88888.00 2016-09-04 05:30:30.375 248 12630.83 132.18 54464.82 88888.00 2016-09-04 05:30:30.500 248 12630.77 132.20 54464.82 88888.00 2016-09-04 05:30:30.625 248 12630.80 132.25 54464.85 88888.00 2016-09-04 05:30:30.750 248 12630.80 132.25 54464.82 88888.00 2016-09-04 05:30:30.875 248 12630.75 132.22 54464.82 88888.00 2016-09-04 05:30:31.000 248 12630.73 132.22 54464.80 88888.00 2016-09-04 05:30:31.125 248 12630.67 132.25 54464.82 88888.00 2016-09-04 05:30:31.250 248 12630.62 132.22 54464.80 88888.00 2016-09-04 05:30:31.375 248 12630.65 132.22 54464.78 88888.00 2016-09-04 05:30:31.500 248 12630.75 132.25 54464.78 88888.00 2016-09-04 05:30:31.625 248 12630.80 132.25 54464.78 88888.00 2016-09-04 05:30:31.750 248 12630.73 132.25 54464.78 88888.00 2016-09-04 05:30:31.875 248 12630.65 132.25 54464.78 88888.00 2016-09-04 05:30:32.000 248 12630.65 132.28 54464.78 88888.00 2016-09-04 05:30:32.125 248 12630.65 132.25 54464.80 88888.00 2016-09-04 05:30:32.250 248 12630.62 132.22 54464.78 88888.00 2016-09-04 05:30:32.375 248 12630.55 132.22 54464.78 88888.00 2016-09-04 05:30:32.500 248 12630.52 132.20 54464.78 88888.00 2016-09-04 05:30:32.625 248 12630.55 132.28 54464.78 88888.00 2016-09-04 05:30:32.750 248 12630.50 132.28 54464.78 88888.00 2016-09-04 05:30:32.875 248 12630.50 132.25 54464.78 88888.00 2016-09-04 05:30:33.000 248 12630.55 132.25 54464.75 88888.00 2016-09-04 05:30:33.125 248 12630.60 132.28 54464.75 88888.00 2016-09-04 05:30:33.250 248 12630.58 132.28 54464.75 88888.00 2016-09-04 05:30:33.375 248 12630.52 132.28 54464.72 88888.00 2016-09-04 05:30:33.500 248 12630.50 132.25 54464.70 88888.00 2016-09-04 05:30:33.625 248 12630.50 132.25 54464.70 88888.00 2016-09-04 05:30:33.750 248 12630.52 132.28 54464.72 88888.00 2016-09-04 05:30:33.875 248 12630.50 132.28 54464.75 88888.00 2016-09-04 05:30:34.000 248 12630.50 132.30 54464.72 88888.00 2016-09-04 05:30:34.125 248 12630.50 132.30 54464.72 88888.00 2016-09-04 05:30:34.250 248 12630.48 132.25 54464.70 88888.00 2016-09-04 05:30:34.375 248 12630.55 132.25 54464.68 88888.00 2016-09-04 05:30:34.500 248 12630.52 132.28 54464.68 88888.00 2016-09-04 05:30:34.625 248 12630.52 132.28 54464.68 88888.00 2016-09-04 05:30:34.750 248 12630.52 132.28 54464.68 88888.00 2016-09-04 05:30:34.875 248 12630.55 132.30 54464.68 88888.00 2016-09-04 05:30:35.000 248 12630.50 132.28 54464.65 88888.00 2016-09-04 05:30:35.125 248 12630.50 132.28 54464.68 88888.00 2016-09-04 05:30:35.250 248 12630.55 132.30 54464.68 88888.00 2016-09-04 05:30:35.375 248 12630.52 132.30 54464.65 88888.00 2016-09-04 05:30:35.500 248 12630.45 132.30 54464.65 88888.00 2016-09-04 05:30:35.625 248 12630.42 132.35 54464.68 88888.00 2016-09-04 05:30:35.750 248 12630.40 132.38 54464.68 88888.00 2016-09-04 05:30:35.875 248 12630.40 132.35 54464.65 88888.00 2016-09-04 05:30:36.000 248 12630.38 132.32 54464.62 88888.00 2016-09-04 05:30:36.125 248 12630.40 132.32 54464.65 88888.00 2016-09-04 05:30:36.250 248 12630.33 132.30 54464.65 88888.00 2016-09-04 05:30:36.375 248 12630.35 132.32 54464.65 88888.00 2016-09-04 05:30:36.500 248 12630.35 132.35 54464.65 88888.00 2016-09-04 05:30:36.625 248 12630.35 132.35 54464.68 88888.00 2016-09-04 05:30:36.750 248 12630.30 132.35 54464.65 88888.00 2016-09-04 05:30:36.875 248 12630.27 132.32 54464.62 88888.00 2016-09-04 05:30:37.000 248 12630.33 132.30 54464.65 88888.00 2016-09-04 05:30:37.125 248 12630.35 132.32 54464.65 88888.00 2016-09-04 05:30:37.250 248 12630.27 132.25 54464.62 88888.00 2016-09-04 05:30:37.375 248 12630.33 132.25 54464.60 88888.00 2016-09-04 05:30:37.500 248 12630.33 132.30 54464.60 88888.00 2016-09-04 05:30:37.625 248 12630.30 132.32 54464.60 88888.00 2016-09-04 05:30:37.750 248 12630.25 132.30 54464.60 88888.00 2016-09-04 05:30:37.875 248 12630.25 132.25 54464.62 88888.00 2016-09-04 05:30:38.000 248 12630.27 132.30 54464.62 88888.00 2016-09-04 05:30:38.125 248 12630.25 132.32 54464.65 88888.00 2016-09-04 05:30:38.250 248 12630.25 132.32 54464.65 88888.00 2016-09-04 05:30:38.375 248 12630.23 132.32 54464.62 88888.00 2016-09-04 05:30:38.500 248 12630.23 132.32 54464.62 88888.00 2016-09-04 05:30:38.625 248 12630.20 132.30 54464.62 88888.00 2016-09-04 05:30:38.750 248 12630.17 132.32 54464.60 88888.00 2016-09-04 05:30:38.875 248 12630.12 132.32 54464.60 88888.00 2016-09-04 05:30:39.000 248 12630.15 132.32 54464.60 88888.00 2016-09-04 05:30:39.125 248 12630.10 132.38 54464.62 88888.00 2016-09-04 05:30:39.250 248 12630.05 132.35 54464.62 88888.00 2016-09-04 05:30:39.375 248 12630.00 132.35 54464.57 88888.00 2016-09-04 05:30:39.500 248 12630.05 132.32 54464.55 88888.00 2016-09-04 05:30:39.625 248 12630.02 132.30 54464.57 88888.00 2016-09-04 05:30:39.750 248 12629.92 132.30 54464.57 88888.00 2016-09-04 05:30:39.875 248 12629.92 132.32 54464.55 88888.00 2016-09-04 05:30:40.000 248 12629.95 132.28 54464.55 88888.00 2016-09-04 05:30:40.125 248 12629.92 132.28 54464.53 88888.00 2016-09-04 05:30:40.250 248 12629.95 132.30 54464.53 88888.00 2016-09-04 05:30:40.375 248 12629.98 132.35 54464.55 88888.00 2016-09-04 05:30:40.500 248 12629.98 132.35 54464.57 88888.00 2016-09-04 05:30:40.625 248 12629.98 132.35 54464.55 88888.00 2016-09-04 05:30:40.750 248 12629.92 132.32 54464.53 88888.00 2016-09-04 05:30:40.875 248 12629.95 132.32 54464.53 88888.00 2016-09-04 05:30:41.000 248 12629.95 132.32 54464.55 88888.00 2016-09-04 05:30:41.125 248 12629.95 132.35 54464.57 88888.00 2016-09-04 05:30:41.250 248 12629.92 132.32 54464.55 88888.00 2016-09-04 05:30:41.375 248 12629.95 132.32 54464.57 88888.00 2016-09-04 05:30:41.500 248 12629.92 132.32 54464.57 88888.00 2016-09-04 05:30:41.625 248 12629.88 132.35 54464.55 88888.00 2016-09-04 05:30:41.750 248 12629.88 132.38 54464.55 88888.00 2016-09-04 05:30:41.875 248 12629.85 132.38 54464.55 88888.00 2016-09-04 05:30:42.000 248 12629.83 132.38 54464.53 88888.00 2016-09-04 05:30:42.125 248 12629.77 132.35 54464.55 88888.00 2016-09-04 05:30:42.250 248 12629.75 132.32 54464.55 88888.00 2016-09-04 05:30:42.375 248 12629.73 132.32 54464.50 88888.00 2016-09-04 05:30:42.500 248 12629.73 132.32 54464.50 88888.00 2016-09-04 05:30:42.625 248 12629.80 132.32 54464.50 88888.00 2016-09-04 05:30:42.750 248 12629.85 132.32 54464.50 88888.00 2016-09-04 05:30:42.875 248 12629.80 132.30 54464.53 88888.00 2016-09-04 05:30:43.000 248 12629.73 132.30 54464.53 88888.00 2016-09-04 05:30:43.125 248 12629.67 132.30 54464.53 88888.00 2016-09-04 05:30:43.250 248 12629.65 132.35 54464.53 88888.00 2016-09-04 05:30:43.375 248 12629.65 132.32 54464.53 88888.00 2016-09-04 05:30:43.500 248 12629.60 132.30 54464.50 88888.00 2016-09-04 05:30:43.625 248 12629.60 132.28 54464.50 88888.00 2016-09-04 05:30:43.750 248 12629.67 132.32 54464.50 88888.00 2016-09-04 05:30:43.875 248 12629.65 132.30 54464.47 88888.00 2016-09-04 05:30:44.000 248 12629.65 132.30 54464.45 88888.00 2016-09-04 05:30:44.125 248 12629.67 132.32 54464.47 88888.00 2016-09-04 05:30:44.250 248 12629.65 132.32 54464.47 88888.00 2016-09-04 05:30:44.375 248 12629.60 132.32 54464.47 88888.00 2016-09-04 05:30:44.500 248 12629.55 132.30 54464.47 88888.00 2016-09-04 05:30:44.625 248 12629.50 132.28 54464.47 88888.00 2016-09-04 05:30:44.750 248 12629.50 132.28 54464.50 88888.00 2016-09-04 05:30:44.875 248 12629.48 132.25 54464.47 88888.00 2016-09-04 05:30:45.000 248 12629.48 132.25 54464.47 88888.00 2016-09-04 05:30:45.125 248 12629.55 132.30 54464.50 88888.00 2016-09-04 05:30:45.250 248 12629.55 132.30 54464.47 88888.00 2016-09-04 05:30:45.375 248 12629.60 132.32 54464.47 88888.00 2016-09-04 05:30:45.500 248 12629.50 132.32 54464.47 88888.00 2016-09-04 05:30:45.625 248 12629.45 132.30 54464.47 88888.00 2016-09-04 05:30:45.750 248 12629.38 132.30 54464.47 88888.00 2016-09-04 05:30:45.875 248 12629.38 132.30 54464.45 88888.00 2016-09-04 05:30:46.000 248 12629.40 132.32 54464.47 88888.00 2016-09-04 05:30:46.125 248 12629.42 132.35 54464.47 88888.00 2016-09-04 05:30:46.250 248 12629.45 132.32 54464.45 88888.00 2016-09-04 05:30:46.375 248 12629.45 132.35 54464.45 88888.00 2016-09-04 05:30:46.500 248 12629.40 132.32 54464.47 88888.00 2016-09-04 05:30:46.625 248 12629.35 132.32 54464.45 88888.00 2016-09-04 05:30:46.750 248 12629.38 132.32 54464.45 88888.00 2016-09-04 05:30:46.875 248 12629.42 132.32 54464.45 88888.00 2016-09-04 05:30:47.000 248 12629.40 132.35 54464.45 88888.00 2016-09-04 05:30:47.125 248 12629.33 132.32 54464.45 88888.00 2016-09-04 05:30:47.250 248 12629.27 132.28 54464.43 88888.00 2016-09-04 05:30:47.375 248 12629.27 132.32 54464.43 88888.00 2016-09-04 05:30:47.500 248 12629.30 132.32 54464.45 88888.00 2016-09-04 05:30:47.625 248 12629.30 132.32 54464.45 88888.00 2016-09-04 05:30:47.750 248 12629.27 132.35 54464.45 88888.00 2016-09-04 05:30:47.875 248 12629.27 132.35 54464.43 88888.00 2016-09-04 05:30:48.000 248 12629.27 132.35 54464.43 88888.00 2016-09-04 05:30:48.125 248 12629.27 132.32 54464.40 88888.00 2016-09-04 05:30:48.250 248 12629.27 132.32 54464.40 88888.00 2016-09-04 05:30:48.375 248 12629.33 132.32 54464.40 88888.00 2016-09-04 05:30:48.500 248 12629.27 132.35 54464.43 88888.00 2016-09-04 05:30:48.625 248 12629.17 132.35 54464.43 88888.00 2016-09-04 05:30:48.750 248 12629.17 132.35 54464.40 88888.00 2016-09-04 05:30:48.875 248 12629.12 132.35 54464.43 88888.00 2016-09-04 05:30:49.000 248 12629.08 132.32 54464.40 88888.00 2016-09-04 05:30:49.125 248 12629.17 132.32 54464.43 88888.00 2016-09-04 05:30:49.250 248 12629.20 132.32 54464.43 88888.00 2016-09-04 05:30:49.375 248 12629.25 132.30 54464.40 88888.00 2016-09-04 05:30:49.500 248 12629.23 132.32 54464.43 88888.00 2016-09-04 05:30:49.625 248 12629.17 132.35 54464.43 88888.00 2016-09-04 05:30:49.750 248 12629.12 132.32 54464.40 88888.00 2016-09-04 05:30:49.875 248 12629.12 132.32 54464.38 88888.00 2016-09-04 05:30:50.000 248 12629.12 132.30 54464.38 88888.00 2016-09-04 05:30:50.125 248 12629.10 132.32 54464.35 88888.00 2016-09-04 05:30:50.250 248 12629.10 132.30 54464.40 88888.00 2016-09-04 05:30:50.375 248 12629.10 132.35 54464.38 88888.00 2016-09-04 05:30:50.500 248 12629.10 132.35 54464.40 88888.00 2016-09-04 05:30:50.625 248 12629.02 132.32 54464.38 88888.00 2016-09-04 05:30:50.750 248 12628.98 132.32 54464.35 88888.00 2016-09-04 05:30:50.875 248 12628.95 132.30 54464.32 88888.00 2016-09-04 05:30:51.000 248 12628.92 132.32 54464.32 88888.00 2016-09-04 05:30:51.125 248 12628.95 132.30 54464.32 88888.00 2016-09-04 05:30:51.250 248 12628.95 132.30 54464.35 88888.00 2016-09-04 05:30:51.375 248 12629.00 132.32 54464.30 88888.00 2016-09-04 05:30:51.500 248 12628.92 132.30 54464.32 88888.00 2016-09-04 05:30:51.625 248 12628.90 132.30 54464.32 88888.00 2016-09-04 05:30:51.750 248 12628.95 132.28 54464.32 88888.00 2016-09-04 05:30:51.875 248 12629.00 132.28 54464.32 88888.00 2016-09-04 05:30:52.000 248 12628.92 132.28 54464.32 88888.00 2016-09-04 05:30:52.125 248 12628.90 132.30 54464.32 88888.00 2016-09-04 05:30:52.250 248 12628.90 132.25 54464.32 88888.00 2016-09-04 05:30:52.375 248 12628.92 132.20 54464.30 88888.00 2016-09-04 05:30:52.500 248 12628.92 132.25 54464.32 88888.00 2016-09-04 05:30:52.625 248 12628.90 132.28 54464.35 88888.00 2016-09-04 05:30:52.750 248 12628.85 132.30 54464.32 88888.00 2016-09-04 05:30:52.875 248 12628.77 132.30 54464.32 88888.00 2016-09-04 05:30:53.000 248 12628.75 132.28 54464.30 88888.00 2016-09-04 05:30:53.125 248 12628.73 132.28 54464.30 88888.00 2016-09-04 05:30:53.250 248 12628.70 132.25 54464.28 88888.00 2016-09-04 05:30:53.375 248 12628.67 132.28 54464.28 88888.00 2016-09-04 05:30:53.500 248 12628.65 132.25 54464.28 88888.00 2016-09-04 05:30:53.625 248 12628.73 132.25 54464.28 88888.00 2016-09-04 05:30:53.750 248 12628.77 132.28 54464.28 88888.00 2016-09-04 05:30:53.875 248 12628.70 132.28 54464.30 88888.00 2016-09-04 05:30:54.000 248 12628.65 132.25 54464.28 88888.00 2016-09-04 05:30:54.125 248 12628.67 132.28 54464.28 88888.00 2016-09-04 05:30:54.250 248 12628.65 132.30 54464.30 88888.00 2016-09-04 05:30:54.375 248 12628.70 132.32 54464.30 88888.00 2016-09-04 05:30:54.500 248 12628.62 132.28 54464.28 88888.00 2016-09-04 05:30:54.625 248 12628.62 132.28 54464.28 88888.00 2016-09-04 05:30:54.750 248 12628.67 132.28 54464.28 88888.00 2016-09-04 05:30:54.875 248 12628.70 132.28 54464.28 88888.00 2016-09-04 05:30:55.000 248 12628.60 132.28 54464.28 88888.00 2016-09-04 05:30:55.125 248 12628.58 132.28 54464.25 88888.00 2016-09-04 05:30:55.250 248 12628.55 132.25 54464.25 88888.00 2016-09-04 05:30:55.375 248 12628.55 132.25 54464.25 88888.00 2016-09-04 05:30:55.500 248 12628.58 132.25 54464.28 88888.00 2016-09-04 05:30:55.625 248 12628.58 132.28 54464.25 88888.00 2016-09-04 05:30:55.750 248 12628.60 132.28 54464.22 88888.00 2016-09-04 05:30:55.875 248 12628.62 132.28 54464.25 88888.00 2016-09-04 05:30:56.000 248 12628.58 132.30 54464.22 88888.00 2016-09-04 05:30:56.125 248 12628.50 132.28 54464.20 88888.00 2016-09-04 05:30:56.250 248 12628.52 132.28 54464.22 88888.00 2016-09-04 05:30:56.375 248 12628.52 132.28 54464.25 88888.00 2016-09-04 05:30:56.500 248 12628.52 132.30 54464.20 88888.00 2016-09-04 05:30:56.625 248 12628.52 132.25 54464.20 88888.00 2016-09-04 05:30:56.750 248 12628.55 132.28 54464.25 88888.00 2016-09-04 05:30:56.875 248 12628.52 132.28 54464.25 88888.00 2016-09-04 05:30:57.000 248 12628.45 132.30 54464.22 88888.00 2016-09-04 05:30:57.125 248 12628.38 132.28 54464.22 88888.00 2016-09-04 05:30:57.250 248 12628.35 132.30 54464.25 88888.00 2016-09-04 05:30:57.375 248 12628.40 132.32 54464.22 88888.00 2016-09-04 05:30:57.500 248 12628.38 132.32 54464.20 88888.00 2016-09-04 05:30:57.625 248 12628.38 132.32 54464.20 88888.00 2016-09-04 05:30:57.750 248 12628.30 132.32 54464.20 88888.00 2016-09-04 05:30:57.875 248 12628.27 132.32 54464.20 88888.00 2016-09-04 05:30:58.000 248 12628.27 132.30 54464.18 88888.00 2016-09-04 05:30:58.125 248 12628.30 132.28 54464.18 88888.00 2016-09-04 05:30:58.250 248 12628.30 132.28 54464.18 88888.00 2016-09-04 05:30:58.375 248 12628.23 132.28 54464.18 88888.00 2016-09-04 05:30:58.500 248 12628.23 132.32 54464.20 88888.00 2016-09-04 05:30:58.625 248 12628.27 132.32 54464.20 88888.00 2016-09-04 05:30:58.750 248 12628.27 132.32 54464.20 88888.00 2016-09-04 05:30:58.875 248 12628.23 132.35 54464.18 88888.00 2016-09-04 05:30:59.000 248 12628.12 132.30 54464.18 88888.00 2016-09-04 05:30:59.125 248 12628.10 132.30 54464.18 88888.00 2016-09-04 05:30:59.250 248 12628.08 132.35 54464.20 88888.00 2016-09-04 05:30:59.375 248 12628.08 132.35 54464.20 88888.00 2016-09-04 05:30:59.500 248 12628.10 132.35 54464.15 88888.00 2016-09-04 05:30:59.625 248 12628.10 132.35 54464.18 88888.00 2016-09-04 05:30:59.750 248 12628.05 132.35 54464.18 88888.00 2016-09-04 05:30:59.875 248 12628.10 132.35 54464.18 88888.00 2016-09-04 05:31:00.000 248 12628.15 132.35 54464.15 88888.00 2016-09-04 05:31:00.125 248 12628.20 132.32 54464.12 88888.00 2016-09-04 05:31:00.250 248 12628.15 132.35 54464.15 88888.00 2016-09-04 05:31:00.375 248 12628.12 132.35 54464.15 88888.00 2016-09-04 05:31:00.500 248 12628.15 132.38 54464.15 88888.00 2016-09-04 05:31:00.625 248 12628.12 132.38 54464.15 88888.00 2016-09-04 05:31:00.750 248 12628.10 132.35 54464.12 88888.00 2016-09-04 05:31:00.875 248 12628.05 132.32 54464.12 88888.00 2016-09-04 05:31:01.000 248 12628.10 132.38 54464.12 88888.00 2016-09-04 05:31:01.125 248 12628.08 132.38 54464.12 88888.00 2016-09-04 05:31:01.250 248 12628.02 132.35 54464.10 88888.00 2016-09-04 05:31:01.375 248 12628.05 132.38 54464.10 88888.00 2016-09-04 05:31:01.500 248 12628.05 132.35 54464.10 88888.00 2016-09-04 05:31:01.625 248 12628.00 132.38 54464.10 88888.00 2016-09-04 05:31:01.750 248 12628.00 132.38 54464.10 88888.00 2016-09-04 05:31:01.875 248 12628.00 132.35 54464.10 88888.00 2016-09-04 05:31:02.000 248 12627.98 132.35 54464.07 88888.00 2016-09-04 05:31:02.125 248 12627.92 132.35 54464.07 88888.00 2016-09-04 05:31:02.250 248 12627.92 132.35 54464.10 88888.00 2016-09-04 05:31:02.375 248 12627.95 132.35 54464.07 88888.00 2016-09-04 05:31:02.500 248 12627.95 132.35 54464.07 88888.00 2016-09-04 05:31:02.625 248 12627.98 132.35 54464.07 88888.00 2016-09-04 05:31:02.750 248 12628.00 132.35 54464.07 88888.00 2016-09-04 05:31:02.875 248 12627.98 132.35 54464.05 88888.00 2016-09-04 05:31:03.000 248 12627.92 132.35 54464.05 88888.00 2016-09-04 05:31:03.125 248 12627.90 132.35 54464.07 88888.00 2016-09-04 05:31:03.250 248 12627.83 132.35 54464.05 88888.00 2016-09-04 05:31:03.375 248 12627.85 132.35 54464.07 88888.00 2016-09-04 05:31:03.500 248 12627.85 132.38 54464.05 88888.00 2016-09-04 05:31:03.625 248 12627.90 132.38 54464.05 88888.00 2016-09-04 05:31:03.750 248 12627.88 132.38 54464.03 88888.00 2016-09-04 05:31:03.875 248 12627.88 132.38 54464.03 88888.00 2016-09-04 05:31:04.000 248 12627.90 132.40 54464.00 88888.00 2016-09-04 05:31:04.125 248 12627.85 132.38 54464.00 88888.00 2016-09-04 05:31:04.250 248 12627.80 132.35 54464.03 88888.00 2016-09-04 05:31:04.375 248 12627.80 132.38 54464.03 88888.00 2016-09-04 05:31:04.500 248 12627.83 132.40 54464.05 88888.00 2016-09-04 05:31:04.625 248 12627.85 132.40 54464.03 88888.00 2016-09-04 05:31:04.750 248 12627.85 132.38 54464.00 88888.00 2016-09-04 05:31:04.875 248 12627.85 132.40 54464.03 88888.00 2016-09-04 05:31:05.000 248 12627.83 132.40 54464.00 88888.00 2016-09-04 05:31:05.125 248 12627.80 132.40 54464.03 88888.00 2016-09-04 05:31:05.250 248 12627.77 132.38 54464.00 88888.00 2016-09-04 05:31:05.375 248 12627.73 132.40 54463.97 88888.00 2016-09-04 05:31:05.500 248 12627.73 132.40 54464.00 88888.00 2016-09-04 05:31:05.625 248 12627.73 132.40 54464.00 88888.00 2016-09-04 05:31:05.750 248 12627.65 132.43 54464.03 88888.00 2016-09-04 05:31:05.875 248 12627.62 132.43 54464.03 88888.00 2016-09-04 05:31:06.000 248 12627.67 132.45 54464.00 88888.00 2016-09-04 05:31:06.125 248 12627.65 132.45 54464.00 88888.00 2016-09-04 05:31:06.250 248 12627.65 132.40 54464.00 88888.00 2016-09-04 05:31:06.375 248 12627.70 132.43 54464.00 88888.00 2016-09-04 05:31:06.500 248 12627.73 132.47 54464.00 88888.00 2016-09-04 05:31:06.625 248 12627.75 132.47 54464.00 88888.00 2016-09-04 05:31:06.750 248 12627.77 132.45 54464.00 88888.00 2016-09-04 05:31:06.875 248 12627.73 132.45 54464.00 88888.00 2016-09-04 05:31:07.000 248 12627.70 132.45 54463.97 88888.00 2016-09-04 05:31:07.125 248 12627.67 132.45 54463.97 88888.00 2016-09-04 05:31:07.250 248 12627.62 132.43 54464.00 88888.00 2016-09-04 05:31:07.375 248 12627.62 132.47 54464.00 88888.00 2016-09-04 05:31:07.500 248 12627.65 132.47 54463.97 88888.00 2016-09-04 05:31:07.625 248 12627.65 132.50 54463.95 88888.00 2016-09-04 05:31:07.750 248 12627.65 132.53 54463.95 88888.00 2016-09-04 05:31:07.875 248 12627.60 132.53 54463.93 88888.00 2016-09-04 05:31:08.000 248 12627.58 132.50 54463.93 88888.00 2016-09-04 05:31:08.125 248 12627.52 132.50 54463.93 88888.00 2016-09-04 05:31:08.250 248 12627.48 132.50 54463.93 88888.00 2016-09-04 05:31:08.375 248 12627.50 132.47 54463.90 88888.00 2016-09-04 05:31:08.500 248 12627.52 132.50 54463.93 88888.00 2016-09-04 05:31:08.625 248 12627.58 132.55 54463.93 88888.00 2016-09-04 05:31:08.750 248 12627.58 132.53 54463.93 88888.00 2016-09-04 05:31:08.875 248 12627.60 132.50 54463.90 88888.00 2016-09-04 05:31:09.000 248 12627.52 132.55 54463.93 88888.00 2016-09-04 05:31:09.125 248 12627.48 132.55 54463.90 88888.00 2016-09-04 05:31:09.250 248 12627.48 132.55 54463.90 88888.00 2016-09-04 05:31:09.375 248 12627.48 132.57 54463.93 88888.00 2016-09-04 05:31:09.500 248 12627.45 132.55 54463.93 88888.00 2016-09-04 05:31:09.625 248 12627.45 132.55 54463.93 88888.00 2016-09-04 05:31:09.750 248 12627.42 132.57 54463.88 88888.00 2016-09-04 05:31:09.875 248 12627.38 132.60 54463.88 88888.00 2016-09-04 05:31:10.000 248 12627.40 132.57 54463.85 88888.00 2016-09-04 05:31:10.125 248 12627.40 132.60 54463.85 88888.00 2016-09-04 05:31:10.250 248 12627.38 132.60 54463.90 88888.00 2016-09-04 05:31:10.375 248 12627.42 132.60 54463.88 88888.00 2016-09-04 05:31:10.500 248 12627.40 132.60 54463.85 88888.00 2016-09-04 05:31:10.625 248 12627.30 132.60 54463.85 88888.00 2016-09-04 05:31:10.750 248 12627.25 132.60 54463.85 88888.00 2016-09-04 05:31:10.875 248 12627.25 132.60 54463.80 88888.00 2016-09-04 05:31:11.000 248 12627.30 132.60 54463.80 88888.00 2016-09-04 05:31:11.125 248 12627.33 132.57 54463.80 88888.00 2016-09-04 05:31:11.250 248 12627.33 132.55 54463.78 88888.00 2016-09-04 05:31:11.375 248 12627.38 132.60 54463.80 88888.00 2016-09-04 05:31:11.500 248 12627.35 132.60 54463.80 88888.00 2016-09-04 05:31:11.625 248 12627.30 132.62 54463.82 88888.00 2016-09-04 05:31:11.750 248 12627.30 132.60 54463.82 88888.00 2016-09-04 05:31:11.875 248 12627.35 132.62 54463.80 88888.00 2016-09-04 05:31:12.000 248 12627.35 132.60 54463.78 88888.00 2016-09-04 05:31:12.125 248 12627.33 132.62 54463.78 88888.00 2016-09-04 05:31:12.250 248 12627.30 132.62 54463.75 88888.00 2016-09-04 05:31:12.375 248 12627.27 132.62 54463.70 88888.00 2016-09-04 05:31:12.500 248 12627.25 132.68 54463.75 88888.00 2016-09-04 05:31:12.625 248 12627.20 132.70 54463.78 88888.00 2016-09-04 05:31:12.750 248 12627.17 132.70 54463.78 88888.00 2016-09-04 05:31:12.875 248 12627.20 132.70 54463.72 88888.00 2016-09-04 05:31:13.000 248 12627.25 132.68 54463.72 88888.00 2016-09-04 05:31:13.125 248 12627.25 132.70 54463.75 88888.00 2016-09-04 05:31:13.250 248 12627.20 132.72 54463.75 88888.00 2016-09-04 05:31:13.375 248 12627.20 132.72 54463.70 88888.00 2016-09-04 05:31:13.500 248 12627.20 132.72 54463.72 88888.00 2016-09-04 05:31:13.625 248 12627.20 132.70 54463.75 88888.00 2016-09-04 05:31:13.750 248 12627.23 132.70 54463.72 88888.00 2016-09-04 05:31:13.875 248 12627.17 132.72 54463.78 88888.00 2016-09-04 05:31:14.000 248 12627.15 132.72 54463.78 88888.00 2016-09-04 05:31:14.125 248 12627.15 132.72 54463.75 88888.00 2016-09-04 05:31:14.250 248 12627.20 132.75 54463.78 88888.00 2016-09-04 05:31:14.375 248 12627.23 132.75 54463.72 88888.00 2016-09-04 05:31:14.500 248 12627.15 132.72 54463.70 88888.00 2016-09-04 05:31:14.625 248 12627.15 132.72 54463.70 88888.00 2016-09-04 05:31:14.750 248 12627.10 132.72 54463.68 88888.00 2016-09-04 05:31:14.875 248 12627.17 132.75 54463.70 88888.00 2016-09-04 05:31:15.000 248 12627.17 132.72 54463.68 88888.00 2016-09-04 05:31:15.125 248 12627.15 132.75 54463.68 88888.00 2016-09-04 05:31:15.250 248 12627.15 132.70 54463.62 88888.00 2016-09-04 05:31:15.375 248 12627.20 132.75 54463.65 88888.00 2016-09-04 05:31:15.500 248 12627.12 132.75 54463.65 88888.00 2016-09-04 05:31:15.625 248 12627.08 132.78 54463.68 88888.00 2016-09-04 05:31:15.750 248 12627.08 132.75 54463.65 88888.00 2016-09-04 05:31:15.875 248 12627.10 132.75 54463.65 88888.00 2016-09-04 05:31:16.000 248 12627.10 132.75 54463.62 88888.00 2016-09-04 05:31:16.125 248 12627.10 132.78 54463.62 88888.00 2016-09-04 05:31:16.250 248 12627.02 132.78 54463.62 88888.00 2016-09-04 05:31:16.375 248 12627.02 132.78 54463.60 88888.00 2016-09-04 05:31:16.500 248 12627.05 132.80 54463.60 88888.00 2016-09-04 05:31:16.625 248 12627.08 132.82 54463.60 88888.00 2016-09-04 05:31:16.750 248 12627.10 132.82 54463.60 88888.00 2016-09-04 05:31:16.875 248 12627.10 132.82 54463.60 88888.00 2016-09-04 05:31:17.000 248 12627.10 132.82 54463.57 88888.00 2016-09-04 05:31:17.125 248 12627.10 132.85 54463.60 88888.00 2016-09-04 05:31:17.250 248 12627.10 132.82 54463.57 88888.00 2016-09-04 05:31:17.375 248 12627.08 132.82 54463.60 88888.00 2016-09-04 05:31:17.500 248 12627.05 132.85 54463.60 88888.00 2016-09-04 05:31:17.625 248 12627.10 132.88 54463.60 88888.00 2016-09-04 05:31:17.750 248 12627.00 132.85 54463.57 88888.00 2016-09-04 05:31:17.875 248 12627.00 132.85 54463.57 88888.00 2016-09-04 05:31:18.000 248 12627.00 132.82 54463.57 88888.00 2016-09-04 05:31:18.125 248 12627.02 132.85 54463.60 88888.00 2016-09-04 05:31:18.250 248 12627.05 132.85 54463.57 88888.00 2016-09-04 05:31:18.375 248 12627.08 132.88 54463.57 88888.00 2016-09-04 05:31:18.500 248 12627.02 132.88 54463.55 88888.00 2016-09-04 05:31:18.625 248 12627.00 132.90 54463.57 88888.00 2016-09-04 05:31:18.750 248 12627.00 132.88 54463.57 88888.00 2016-09-04 05:31:18.875 248 12626.95 132.82 54463.57 88888.00 2016-09-04 05:31:19.000 248 12626.88 132.85 54463.55 88888.00 2016-09-04 05:31:19.125 248 12626.85 132.85 54463.57 88888.00 2016-09-04 05:31:19.250 248 12626.88 132.88 54463.55 88888.00 2016-09-04 05:31:19.375 248 12626.90 132.93 54463.55 88888.00 2016-09-04 05:31:19.500 248 12626.98 132.95 54463.55 88888.00 2016-09-04 05:31:19.625 248 12626.92 132.95 54463.55 88888.00 2016-09-04 05:31:19.750 248 12626.90 132.95 54463.53 88888.00 2016-09-04 05:31:19.875 248 12626.88 132.93 54463.50 88888.00 2016-09-04 05:31:20.000 248 12626.88 132.93 54463.47 88888.00 2016-09-04 05:31:20.125 248 12626.90 132.95 54463.50 88888.00 2016-09-04 05:31:20.250 248 12626.88 132.93 54463.53 88888.00 2016-09-04 05:31:20.375 248 12626.92 132.97 54463.50 88888.00 2016-09-04 05:31:20.500 248 12626.85 133.00 54463.53 88888.00 2016-09-04 05:31:20.625 248 12626.85 133.00 54463.50 88888.00 2016-09-04 05:31:20.750 248 12626.83 132.97 54463.47 88888.00 2016-09-04 05:31:20.875 248 12626.80 132.97 54463.45 88888.00 2016-09-04 05:31:21.000 248 12626.83 133.00 54463.43 88888.00 2016-09-04 05:31:21.125 248 12626.85 133.05 54463.47 88888.00 2016-09-04 05:31:21.250 248 12626.85 133.03 54463.47 88888.00 2016-09-04 05:31:21.375 248 12626.83 133.05 54463.47 88888.00 2016-09-04 05:31:21.500 248 12626.80 133.03 54463.45 88888.00 2016-09-04 05:31:21.625 248 12626.80 133.05 54463.43 88888.00 2016-09-04 05:31:21.750 248 12626.77 133.03 54463.43 88888.00 2016-09-04 05:31:21.875 248 12626.75 133.03 54463.40 88888.00 2016-09-04 05:31:22.000 248 12626.75 133.03 54463.43 88888.00 2016-09-04 05:31:22.125 248 12626.70 133.05 54463.43 88888.00 2016-09-04 05:31:22.250 248 12626.67 133.05 54463.45 88888.00 2016-09-04 05:31:22.375 248 12626.73 133.07 54463.45 88888.00 2016-09-04 05:31:22.500 248 12626.73 133.07 54463.40 88888.00 2016-09-04 05:31:22.625 248 12626.75 133.05 54463.38 88888.00 2016-09-04 05:31:22.750 248 12626.73 133.05 54463.40 88888.00 2016-09-04 05:31:22.875 248 12626.70 133.10 54463.40 88888.00 2016-09-04 05:31:23.000 248 12626.70 133.12 54463.40 88888.00 2016-09-04 05:31:23.125 248 12626.73 133.12 54463.40 88888.00 2016-09-04 05:31:23.250 248 12626.73 133.12 54463.40 88888.00 2016-09-04 05:31:23.375 248 12626.73 133.15 54463.40 88888.00 2016-09-04 05:31:23.500 248 12626.67 133.15 54463.38 88888.00 2016-09-04 05:31:23.625 248 12626.67 133.18 54463.38 88888.00 2016-09-04 05:31:23.750 248 12626.67 133.15 54463.35 88888.00 2016-09-04 05:31:23.875 248 12626.67 133.15 54463.35 88888.00 2016-09-04 05:31:24.000 248 12626.65 133.10 54463.32 88888.00 2016-09-04 05:31:24.125 248 12626.60 133.10 54463.32 88888.00 2016-09-04 05:31:24.250 248 12626.60 133.12 54463.32 88888.00 2016-09-04 05:31:24.375 248 12626.65 133.18 54463.32 88888.00 2016-09-04 05:31:24.500 248 12626.67 133.18 54463.32 88888.00 2016-09-04 05:31:24.625 248 12626.65 133.18 54463.30 88888.00 2016-09-04 05:31:24.750 248 12626.65 133.20 54463.30 88888.00 2016-09-04 05:31:24.875 248 12626.65 133.15 54463.30 88888.00 2016-09-04 05:31:25.000 248 12626.65 133.18 54463.28 88888.00 2016-09-04 05:31:25.125 248 12626.67 133.20 54463.25 88888.00 2016-09-04 05:31:25.250 248 12626.67 133.20 54463.28 88888.00 2016-09-04 05:31:25.375 248 12626.70 133.20 54463.28 88888.00 2016-09-04 05:31:25.500 248 12626.67 133.20 54463.30 88888.00 2016-09-04 05:31:25.625 248 12626.62 133.22 54463.30 88888.00 2016-09-04 05:31:25.750 248 12626.58 133.22 54463.28 88888.00 2016-09-04 05:31:25.875 248 12626.58 133.22 54463.22 88888.00 2016-09-04 05:31:26.000 248 12626.65 133.22 54463.22 88888.00 2016-09-04 05:31:26.125 248 12626.67 133.25 54463.25 88888.00 2016-09-04 05:31:26.250 248 12626.65 133.25 54463.28 88888.00 2016-09-04 05:31:26.375 248 12626.60 133.28 54463.22 88888.00 2016-09-04 05:31:26.500 248 12626.55 133.30 54463.20 88888.00 2016-09-04 05:31:26.625 248 12626.52 133.28 54463.22 88888.00 2016-09-04 05:31:26.750 248 12626.52 133.28 54463.22 88888.00 2016-09-04 05:31:26.875 248 12626.55 133.32 54463.22 88888.00 2016-09-04 05:31:27.000 248 12626.60 133.35 54463.22 88888.00 2016-09-04 05:31:27.125 248 12626.58 133.35 54463.25 88888.00 2016-09-04 05:31:27.250 248 12626.45 133.35 54463.25 88888.00 2016-09-04 05:31:27.375 248 12626.48 133.43 54463.22 88888.00 2016-09-04 05:31:27.500 248 12626.50 133.43 54463.22 88888.00 2016-09-04 05:31:27.625 248 12626.55 133.40 54463.22 88888.00 2016-09-04 05:31:27.750 248 12626.55 133.40 54463.22 88888.00 2016-09-04 05:31:27.875 248 12626.52 133.40 54463.22 88888.00 2016-09-04 05:31:28.000 248 12626.48 133.40 54463.20 88888.00 2016-09-04 05:31:28.125 248 12626.48 133.45 54463.22 88888.00 2016-09-04 05:31:28.250 248 12626.45 133.40 54463.20 88888.00 2016-09-04 05:31:28.375 248 12626.52 133.40 54463.18 88888.00 2016-09-04 05:31:28.500 248 12626.55 133.43 54463.15 88888.00 2016-09-04 05:31:28.625 248 12626.50 133.45 54463.18 88888.00 2016-09-04 05:31:28.750 248 12626.42 133.47 54463.15 88888.00 2016-09-04 05:31:28.875 248 12626.42 133.45 54463.15 88888.00 2016-09-04 05:31:29.000 248 12626.45 133.50 54463.15 88888.00 2016-09-04 05:31:29.125 248 12626.45 133.53 54463.18 88888.00 2016-09-04 05:31:29.250 248 12626.48 133.50 54463.15 88888.00 2016-09-04 05:31:29.375 248 12626.55 133.47 54463.12 88888.00 2016-09-04 05:31:29.500 248 12626.48 133.53 54463.12 88888.00 2016-09-04 05:31:29.625 248 12626.48 133.53 54463.12 88888.00 2016-09-04 05:31:29.750 248 12626.50 133.53 54463.12 88888.00 2016-09-04 05:31:29.875 248 12626.48 133.50 54463.10 88888.00 2016-09-04 05:31:30.000 248 12626.45 133.50 54463.10 88888.00 2016-09-04 05:31:30.125 248 12626.42 133.55 54463.10 88888.00 2016-09-04 05:31:30.250 248 12626.40 133.57 54463.10 88888.00 2016-09-04 05:31:30.375 248 12626.42 133.60 54463.10 88888.00 2016-09-04 05:31:30.500 248 12626.48 133.60 54463.07 88888.00 2016-09-04 05:31:30.625 248 12626.50 133.57 54463.07 88888.00 2016-09-04 05:31:30.750 248 12626.58 133.62 54463.07 88888.00 2016-09-04 05:31:30.875 248 12626.55 133.62 54463.07 88888.00 2016-09-04 05:31:31.000 248 12626.55 133.62 54463.05 88888.00 2016-09-04 05:31:31.125 248 12626.55 133.62 54463.05 88888.00 2016-09-04 05:31:31.250 248 12626.58 133.62 54463.05 88888.00 2016-09-04 05:31:31.375 248 12626.55 133.65 54463.05 88888.00 2016-09-04 05:31:31.500 248 12626.45 133.62 54463.03 88888.00 2016-09-04 05:31:31.625 248 12626.42 133.62 54463.03 88888.00 2016-09-04 05:31:31.750 248 12626.40 133.62 54463.03 88888.00 2016-09-04 05:31:31.875 248 12626.45 133.65 54463.00 88888.00 2016-09-04 05:31:32.000 248 12626.45 133.70 54463.00 88888.00 2016-09-04 05:31:32.125 248 12626.45 133.72 54463.03 88888.00 2016-09-04 05:31:32.250 248 12626.45 133.70 54463.03 88888.00 2016-09-04 05:31:32.375 248 12626.50 133.70 54462.97 88888.00 2016-09-04 05:31:32.500 248 12626.50 133.70 54463.00 88888.00 2016-09-04 05:31:32.625 248 12626.52 133.72 54462.97 88888.00 2016-09-04 05:31:32.750 248 12626.55 133.72 54462.97 88888.00 2016-09-04 05:31:32.875 248 12626.52 133.70 54462.97 88888.00 2016-09-04 05:31:33.000 248 12626.52 133.75 54462.95 88888.00 2016-09-04 05:31:33.125 248 12626.48 133.78 54463.00 88888.00 2016-09-04 05:31:33.250 248 12626.50 133.72 54462.97 88888.00 2016-09-04 05:31:33.375 248 12626.50 133.75 54462.95 88888.00 2016-09-04 05:31:33.500 248 12626.50 133.75 54462.95 88888.00 2016-09-04 05:31:33.625 248 12626.48 133.78 54462.95 88888.00 2016-09-04 05:31:33.750 248 12626.45 133.80 54462.93 88888.00 2016-09-04 05:31:33.875 248 12626.45 133.85 54462.95 88888.00 2016-09-04 05:31:34.000 248 12626.42 133.82 54462.95 88888.00 2016-09-04 05:31:34.125 248 12626.40 133.88 54462.93 88888.00 2016-09-04 05:31:34.250 248 12626.40 133.82 54462.95 88888.00 2016-09-04 05:31:34.375 248 12626.42 133.82 54462.90 88888.00 2016-09-04 05:31:34.500 248 12626.45 133.88 54462.93 88888.00 2016-09-04 05:31:34.625 248 12626.50 133.93 54462.93 88888.00 2016-09-04 05:31:34.750 248 12626.50 133.90 54462.90 88888.00 2016-09-04 05:31:34.875 248 12626.50 133.90 54462.88 88888.00 2016-09-04 05:31:35.000 248 12626.50 133.93 54462.85 88888.00 2016-09-04 05:31:35.125 248 12626.48 133.93 54462.85 88888.00 2016-09-04 05:31:35.250 248 12626.40 133.95 54462.85 88888.00 2016-09-04 05:31:35.375 248 12626.40 133.95 54462.85 88888.00 2016-09-04 05:31:35.500 248 12626.40 133.97 54462.85 88888.00 2016-09-04 05:31:35.625 248 12626.45 133.97 54462.85 88888.00 2016-09-04 05:31:35.750 248 12626.52 133.97 54462.85 88888.00 2016-09-04 05:31:35.875 248 12626.50 133.97 54462.82 88888.00 2016-09-04 05:31:36.000 248 12626.48 133.97 54462.80 88888.00 2016-09-04 05:31:36.125 248 12626.48 134.03 54462.82 88888.00 2016-09-04 05:31:36.250 248 12626.42 134.00 54462.88 88888.00 2016-09-04 05:31:36.375 248 12626.45 134.05 54462.85 88888.00 2016-09-04 05:31:36.500 248 12626.45 134.03 54462.82 88888.00 2016-09-04 05:31:36.625 248 12626.48 134.03 54462.80 88888.00 2016-09-04 05:31:36.750 248 12626.48 133.97 54462.78 88888.00 2016-09-04 05:31:36.875 248 12626.48 134.00 54462.75 88888.00 2016-09-04 05:31:37.000 248 12626.48 134.03 54462.75 88888.00 2016-09-04 05:31:37.125 248 12626.45 134.05 54462.78 88888.00 2016-09-04 05:31:37.250 248 12626.40 134.03 54462.78 88888.00 2016-09-04 05:31:37.375 248 12626.42 134.05 54462.78 88888.00 2016-09-04 05:31:37.500 248 12626.48 134.03 54462.75 88888.00 2016-09-04 05:31:37.625 248 12626.50 134.05 54462.72 88888.00 2016-09-04 05:31:37.750 248 12626.42 134.07 54462.75 88888.00 2016-09-04 05:31:37.875 248 12626.42 134.07 54462.75 88888.00 2016-09-04 05:31:38.000 248 12626.40 134.07 54462.70 88888.00 2016-09-04 05:31:38.125 248 12626.45 134.05 54462.72 88888.00 2016-09-04 05:31:38.250 248 12626.40 134.07 54462.72 88888.00 2016-09-04 05:31:38.375 248 12626.40 134.10 54462.72 88888.00 2016-09-04 05:31:38.500 248 12626.38 134.10 54462.70 88888.00 2016-09-04 05:31:38.625 248 12626.40 134.12 54462.68 88888.00 2016-09-04 05:31:38.750 248 12626.48 134.15 54462.68 88888.00 2016-09-04 05:31:38.875 248 12626.42 134.15 54462.70 88888.00 2016-09-04 05:31:39.000 248 12626.42 134.12 54462.68 88888.00 2016-09-04 05:31:39.125 248 12626.45 134.15 54462.68 88888.00 2016-09-04 05:31:39.250 248 12626.42 134.12 54462.68 88888.00 2016-09-04 05:31:39.375 248 12626.40 134.18 54462.65 88888.00 2016-09-04 05:31:39.500 248 12626.42 134.20 54462.65 88888.00 2016-09-04 05:31:39.625 248 12626.48 134.20 54462.62 88888.00 2016-09-04 05:31:39.750 248 12626.48 134.22 54462.62 88888.00 2016-09-04 05:31:39.875 248 12626.50 134.22 54462.65 88888.00 2016-09-04 05:31:40.000 248 12626.50 134.22 54462.65 88888.00 2016-09-04 05:31:40.125 248 12626.50 134.22 54462.62 88888.00 2016-09-04 05:31:40.250 248 12626.52 134.20 54462.65 88888.00 2016-09-04 05:31:40.375 248 12626.55 134.22 54462.62 88888.00 2016-09-04 05:31:40.500 248 12626.55 134.22 54462.62 88888.00 2016-09-04 05:31:40.625 248 12626.48 134.25 54462.62 88888.00 2016-09-04 05:31:40.750 248 12626.42 134.28 54462.62 88888.00 2016-09-04 05:31:40.875 248 12626.45 134.28 54462.62 88888.00 2016-09-04 05:31:41.000 248 12626.48 134.28 54462.60 88888.00 2016-09-04 05:31:41.125 248 12626.50 134.22 54462.60 88888.00 2016-09-04 05:31:41.250 248 12626.42 134.22 54462.60 88888.00 2016-09-04 05:31:41.375 248 12626.40 134.28 54462.60 88888.00 2016-09-04 05:31:41.500 248 12626.40 134.30 54462.60 88888.00 2016-09-04 05:31:41.625 248 12626.42 134.30 54462.55 88888.00 2016-09-04 05:31:41.750 248 12626.45 134.30 54462.57 88888.00 2016-09-04 05:31:41.875 248 12626.48 134.30 54462.55 88888.00 2016-09-04 05:31:42.000 248 12626.45 134.30 54462.53 88888.00 2016-09-04 05:31:42.125 248 12626.42 134.32 54462.55 88888.00 2016-09-04 05:31:42.250 248 12626.40 134.30 54462.53 88888.00 2016-09-04 05:31:42.375 248 12626.40 134.32 54462.53 88888.00 2016-09-04 05:31:42.500 248 12626.38 134.32 54462.53 88888.00 2016-09-04 05:31:42.625 248 12626.40 134.35 54462.55 88888.00 2016-09-04 05:31:42.750 248 12626.38 134.35 54462.53 88888.00 2016-09-04 05:31:42.875 248 12626.42 134.35 54462.53 88888.00 2016-09-04 05:31:43.000 248 12626.40 134.35 54462.50 88888.00 2016-09-04 05:31:43.125 248 12626.33 134.35 54462.47 88888.00 2016-09-04 05:31:43.250 248 12626.30 134.32 54462.50 88888.00 2016-09-04 05:31:43.375 248 12626.27 134.35 54462.47 88888.00 2016-09-04 05:31:43.500 248 12626.33 134.40 54462.47 88888.00 2016-09-04 05:31:43.625 248 12626.40 134.40 54462.47 88888.00 2016-09-04 05:31:43.750 248 12626.38 134.35 54462.45 88888.00 2016-09-04 05:31:43.875 248 12626.35 134.38 54462.45 88888.00 2016-09-04 05:31:44.000 248 12626.35 134.38 54462.45 88888.00 2016-09-04 05:31:44.125 248 12626.38 134.40 54462.45 88888.00 2016-09-04 05:31:44.250 248 12626.33 134.40 54462.45 88888.00 2016-09-04 05:31:44.375 248 12626.30 134.38 54462.43 88888.00 2016-09-04 05:31:44.500 248 12626.30 134.40 54462.43 88888.00 2016-09-04 05:31:44.625 248 12626.33 134.43 54462.43 88888.00 2016-09-04 05:31:44.750 248 12626.33 134.45 54462.43 88888.00 2016-09-04 05:31:44.875 248 12626.30 134.45 54462.40 88888.00 2016-09-04 05:31:45.000 248 12626.33 134.45 54462.40 88888.00 2016-09-04 05:31:45.125 248 12626.33 134.47 54462.40 88888.00 2016-09-04 05:31:45.250 248 12626.35 134.45 54462.40 88888.00 2016-09-04 05:31:45.375 248 12626.35 134.45 54462.38 88888.00 2016-09-04 05:31:45.500 248 12626.30 134.45 54462.38 88888.00 2016-09-04 05:31:45.625 248 12626.25 134.43 54462.38 88888.00 2016-09-04 05:31:45.750 248 12626.30 134.43 54462.35 88888.00 2016-09-04 05:31:45.875 248 12626.30 134.43 54462.35 88888.00 2016-09-04 05:31:46.000 248 12626.23 134.45 54462.35 88888.00 2016-09-04 05:31:46.125 248 12626.23 134.43 54462.35 88888.00 2016-09-04 05:31:46.250 248 12626.33 134.43 54462.38 88888.00 2016-09-04 05:31:46.375 248 12626.35 134.45 54462.38 88888.00 2016-09-04 05:31:46.500 248 12626.30 134.47 54462.38 88888.00 2016-09-04 05:31:46.625 248 12626.27 134.45 54462.32 88888.00 2016-09-04 05:31:46.750 248 12626.27 134.47 54462.32 88888.00 2016-09-04 05:31:46.875 248 12626.35 134.47 54462.32 88888.00 2016-09-04 05:31:47.000 248 12626.33 134.47 54462.30 88888.00 2016-09-04 05:31:47.125 248 12626.33 134.47 54462.30 88888.00 2016-09-04 05:31:47.250 248 12626.27 134.47 54462.30 88888.00 2016-09-04 05:31:47.375 248 12626.25 134.50 54462.28 88888.00 2016-09-04 05:31:47.500 248 12626.27 134.50 54462.28 88888.00 2016-09-04 05:31:47.625 248 12626.33 134.50 54462.30 88888.00 2016-09-04 05:31:47.750 248 12626.33 134.50 54462.30 88888.00 2016-09-04 05:31:47.875 248 12626.33 134.53 54462.25 88888.00 2016-09-04 05:31:48.000 248 12626.35 134.55 54462.25 88888.00 2016-09-04 05:31:48.125 248 12626.33 134.55 54462.28 88888.00 2016-09-04 05:31:48.250 248 12626.30 134.53 54462.25 88888.00 2016-09-04 05:31:48.375 248 12626.30 134.55 54462.25 88888.00 2016-09-04 05:31:48.500 248 12626.27 134.53 54462.25 88888.00 2016-09-04 05:31:48.625 248 12626.35 134.53 54462.25 88888.00 2016-09-04 05:31:48.750 248 12626.35 134.50 54462.22 88888.00 2016-09-04 05:31:48.875 248 12626.35 134.53 54462.22 88888.00 2016-09-04 05:31:49.000 248 12626.35 134.50 54462.18 88888.00 2016-09-04 05:31:49.125 248 12626.33 134.55 54462.20 88888.00 2016-09-04 05:31:49.250 248 12626.30 134.55 54462.22 88888.00 2016-09-04 05:31:49.375 248 12626.33 134.60 54462.20 88888.00 2016-09-04 05:31:49.500 248 12626.35 134.60 54462.20 88888.00 2016-09-04 05:31:49.625 248 12626.33 134.57 54462.18 88888.00 2016-09-04 05:31:49.750 248 12626.35 134.55 54462.15 88888.00 2016-09-04 05:31:49.875 248 12626.40 134.55 54462.15 88888.00 2016-09-04 05:31:50.000 248 12626.38 134.60 54462.15 88888.00 2016-09-04 05:31:50.125 248 12626.38 134.60 54462.15 88888.00 2016-09-04 05:31:50.250 248 12626.35 134.57 54462.12 88888.00 2016-09-04 05:31:50.375 248 12626.40 134.62 54462.12 88888.00 2016-09-04 05:31:50.500 248 12626.42 134.62 54462.15 88888.00 2016-09-04 05:31:50.625 248 12626.40 134.62 54462.15 88888.00 2016-09-04 05:31:50.750 248 12626.42 134.60 54462.10 88888.00 2016-09-04 05:31:50.875 248 12626.45 134.62 54462.05 88888.00 2016-09-04 05:31:51.000 248 12626.45 134.62 54462.05 88888.00 2016-09-04 05:31:51.125 248 12626.45 134.65 54462.07 88888.00 2016-09-04 05:31:51.250 248 12626.42 134.65 54462.10 88888.00 2016-09-04 05:31:51.375 248 12626.42 134.65 54462.05 88888.00 2016-09-04 05:31:51.500 248 12626.42 134.62 54462.03 88888.00 2016-09-04 05:31:51.625 248 12626.45 134.62 54462.03 88888.00 2016-09-04 05:31:51.750 248 12626.42 134.68 54462.03 88888.00 2016-09-04 05:31:51.875 248 12626.42 134.70 54462.03 88888.00 2016-09-04 05:31:52.000 248 12626.48 134.65 54461.95 88888.00 2016-09-04 05:31:52.125 248 12626.45 134.70 54462.00 88888.00 2016-09-04 05:31:52.250 248 12626.42 134.68 54462.00 88888.00 2016-09-04 05:31:52.375 248 12626.42 134.70 54461.97 88888.00 2016-09-04 05:31:52.500 248 12626.40 134.70 54462.00 88888.00 2016-09-04 05:31:52.625 248 12626.40 134.70 54462.00 88888.00 2016-09-04 05:31:52.750 248 12626.45 134.75 54461.97 88888.00 2016-09-04 05:31:52.875 248 12626.48 134.75 54461.95 88888.00 2016-09-04 05:31:53.000 248 12626.48 134.75 54461.95 88888.00 2016-09-04 05:31:53.125 248 12626.50 134.70 54461.93 88888.00 2016-09-04 05:31:53.250 248 12626.48 134.70 54461.95 88888.00 2016-09-04 05:31:53.375 248 12626.48 134.72 54461.97 88888.00 2016-09-04 05:31:53.500 248 12626.42 134.72 54461.97 88888.00 2016-09-04 05:31:53.625 248 12626.40 134.75 54461.93 88888.00 2016-09-04 05:31:53.750 248 12626.40 134.75 54461.95 88888.00 2016-09-04 05:31:53.875 248 12626.48 134.80 54461.95 88888.00 2016-09-04 05:31:54.000 248 12626.48 134.78 54461.93 88888.00 2016-09-04 05:31:54.125 248 12626.50 134.80 54461.90 88888.00 2016-09-04 05:31:54.250 248 12626.45 134.85 54461.93 88888.00 2016-09-04 05:31:54.375 248 12626.48 134.82 54461.90 88888.00 2016-09-04 05:31:54.500 248 12626.42 134.82 54461.90 88888.00 2016-09-04 05:31:54.625 248 12626.45 134.85 54461.88 88888.00 2016-09-04 05:31:54.750 248 12626.42 134.85 54461.88 88888.00 2016-09-04 05:31:54.875 248 12626.45 134.88 54461.88 88888.00 2016-09-04 05:31:55.000 248 12626.45 134.88 54461.88 88888.00 2016-09-04 05:31:55.125 248 12626.50 134.82 54461.90 88888.00 2016-09-04 05:31:55.250 248 12626.45 134.85 54461.90 88888.00 2016-09-04 05:31:55.375 248 12626.45 134.88 54461.88 88888.00 2016-09-04 05:31:55.500 248 12626.48 134.90 54461.85 88888.00 2016-09-04 05:31:55.625 248 12626.48 134.93 54461.85 88888.00 2016-09-04 05:31:55.750 248 12626.45 134.97 54461.82 88888.00 2016-09-04 05:31:55.875 248 12626.45 134.95 54461.80 88888.00 2016-09-04 05:31:56.000 248 12626.50 134.93 54461.82 88888.00 2016-09-04 05:31:56.125 248 12626.48 134.95 54461.82 88888.00 2016-09-04 05:31:56.250 248 12626.42 134.95 54461.80 88888.00 2016-09-04 05:31:56.375 248 12626.45 134.95 54461.80 88888.00 2016-09-04 05:31:56.500 248 12626.45 134.95 54461.78 88888.00 2016-09-04 05:31:56.625 248 12626.45 134.95 54461.75 88888.00 2016-09-04 05:31:56.750 248 12626.45 134.95 54461.78 88888.00 2016-09-04 05:31:56.875 248 12626.50 135.00 54461.78 88888.00 2016-09-04 05:31:57.000 248 12626.50 134.97 54461.75 88888.00 2016-09-04 05:31:57.125 248 12626.50 134.97 54461.72 88888.00 2016-09-04 05:31:57.250 248 12626.45 135.00 54461.75 88888.00 2016-09-04 05:31:57.375 248 12626.52 135.00 54461.75 88888.00 2016-09-04 05:31:57.500 248 12626.55 135.00 54461.72 88888.00 2016-09-04 05:31:57.625 248 12626.55 135.00 54461.72 88888.00 2016-09-04 05:31:57.750 248 12626.55 135.00 54461.72 88888.00 2016-09-04 05:31:57.875 248 12626.55 135.03 54461.70 88888.00 2016-09-04 05:31:58.000 248 12626.55 135.03 54461.70 88888.00 2016-09-04 05:31:58.125 248 12626.55 135.05 54461.70 88888.00 2016-09-04 05:31:58.250 248 12626.50 135.07 54461.70 88888.00 2016-09-04 05:31:58.375 248 12626.52 135.07 54461.68 88888.00 2016-09-04 05:31:58.500 248 12626.55 135.10 54461.70 88888.00 2016-09-04 05:31:58.625 248 12626.58 135.12 54461.70 88888.00 2016-09-04 05:31:58.750 248 12626.55 135.10 54461.65 88888.00 2016-09-04 05:31:58.875 248 12626.55 135.07 54461.65 88888.00 2016-09-04 05:31:59.000 248 12626.60 135.07 54461.62 88888.00 2016-09-04 05:31:59.125 248 12626.65 135.07 54461.65 88888.00 2016-09-04 05:31:59.250 248 12626.60 135.07 54461.65 88888.00 2016-09-04 05:31:59.375 248 12626.58 135.10 54461.62 88888.00 2016-09-04 05:31:59.500 248 12626.52 135.12 54461.60 88888.00 2016-09-04 05:31:59.625 248 12626.50 135.10 54461.60 88888.00 2016-09-04 05:31:59.750 248 12626.55 135.10 54461.60 88888.00 2016-09-04 05:31:59.875 248 12626.60 135.12 54461.60 88888.00 2016-09-04 05:32:00.000 248 12626.60 135.12 54461.57 88888.00 2016-09-04 05:32:00.125 248 12626.58 135.12 54461.60 88888.00 2016-09-04 05:32:00.250 248 12626.55 135.07 54461.57 88888.00 2016-09-04 05:32:00.375 248 12626.58 135.15 54461.60 88888.00 2016-09-04 05:32:00.500 248 12626.52 135.20 54461.60 88888.00 2016-09-04 05:32:00.625 248 12626.52 135.20 54461.60 88888.00 2016-09-04 05:32:00.750 248 12626.50 135.20 54461.57 88888.00 2016-09-04 05:32:00.875 248 12626.55 135.20 54461.57 88888.00 2016-09-04 05:32:01.000 248 12626.55 135.18 54461.55 88888.00 2016-09-04 05:32:01.125 248 12626.52 135.18 54461.55 88888.00 2016-09-04 05:32:01.250 248 12626.55 135.18 54461.55 88888.00 2016-09-04 05:32:01.375 248 12626.62 135.20 54461.55 88888.00 2016-09-04 05:32:01.500 248 12626.60 135.20 54461.55 88888.00 2016-09-04 05:32:01.625 248 12626.58 135.20 54461.53 88888.00 2016-09-04 05:32:01.750 248 12626.58 135.20 54461.50 88888.00 2016-09-04 05:32:01.875 248 12626.55 135.20 54461.50 88888.00 2016-09-04 05:32:02.000 248 12626.60 135.20 54461.50 88888.00 2016-09-04 05:32:02.125 248 12626.60 135.22 54461.47 88888.00 2016-09-04 05:32:02.250 248 12626.55 135.22 54461.50 88888.00 2016-09-04 05:32:02.375 248 12626.58 135.20 54461.47 88888.00 2016-09-04 05:32:02.500 248 12626.65 135.18 54461.47 88888.00 2016-09-04 05:32:02.625 248 12626.70 135.20 54461.45 88888.00 2016-09-04 05:32:02.750 248 12626.62 135.22 54461.45 88888.00 2016-09-04 05:32:02.875 248 12626.60 135.25 54461.45 88888.00 2016-09-04 05:32:03.000 248 12626.62 135.22 54461.43 88888.00 2016-09-04 05:32:03.125 248 12626.62 135.22 54461.43 88888.00 2016-09-04 05:32:03.250 248 12626.60 135.25 54461.43 88888.00 2016-09-04 05:32:03.375 248 12626.70 135.28 54461.40 88888.00 2016-09-04 05:32:03.500 248 12626.77 135.28 54461.40 88888.00 2016-09-04 05:32:03.625 248 12626.77 135.25 54461.40 88888.00 2016-09-04 05:32:03.750 248 12626.73 135.25 54461.40 88888.00 2016-09-04 05:32:03.875 248 12626.70 135.28 54461.40 88888.00 2016-09-04 05:32:04.000 248 12626.67 135.30 54461.35 88888.00 2016-09-04 05:32:04.125 248 12626.70 135.30 54461.38 88888.00 2016-09-04 05:32:04.250 248 12626.67 135.28 54461.38 88888.00 2016-09-04 05:32:04.375 248 12626.73 135.30 54461.38 88888.00 2016-09-04 05:32:04.500 248 12626.75 135.38 54461.38 88888.00 2016-09-04 05:32:04.625 248 12626.83 135.38 54461.35 88888.00 2016-09-04 05:32:04.750 248 12626.83 135.35 54461.32 88888.00 2016-09-04 05:32:04.875 248 12626.77 135.32 54461.32 88888.00 2016-09-04 05:32:05.000 248 12626.83 135.35 54461.30 88888.00 2016-09-04 05:32:05.125 248 12626.83 135.40 54461.30 88888.00 2016-09-04 05:32:05.250 248 12626.80 135.38 54461.30 88888.00 2016-09-04 05:32:05.375 248 12626.75 135.38 54461.32 88888.00 2016-09-04 05:32:05.500 248 12626.75 135.38 54461.30 88888.00 2016-09-04 05:32:05.625 248 12626.80 135.40 54461.28 88888.00 2016-09-04 05:32:05.750 248 12626.80 135.38 54461.28 88888.00 2016-09-04 05:32:05.875 248 12626.80 135.40 54461.25 88888.00 2016-09-04 05:32:06.000 248 12626.83 135.43 54461.22 88888.00 2016-09-04 05:32:06.125 248 12626.85 135.43 54461.22 88888.00 2016-09-04 05:32:06.250 248 12626.83 135.38 54461.22 88888.00 2016-09-04 05:32:06.375 248 12626.90 135.40 54461.22 88888.00 2016-09-04 05:32:06.500 248 12626.90 135.43 54461.25 88888.00 2016-09-04 05:32:06.625 248 12626.90 135.40 54461.25 88888.00 2016-09-04 05:32:06.750 248 12626.83 135.43 54461.25 88888.00 2016-09-04 05:32:06.875 248 12626.80 135.45 54461.22 88888.00 2016-09-04 05:32:07.000 248 12626.77 135.45 54461.20 88888.00 2016-09-04 05:32:07.125 248 12626.77 135.43 54461.18 88888.00 2016-09-04 05:32:07.250 248 12626.83 135.43 54461.20 88888.00 2016-09-04 05:32:07.375 248 12626.83 135.45 54461.20 88888.00 2016-09-04 05:32:07.500 248 12626.80 135.45 54461.20 88888.00 2016-09-04 05:32:07.625 248 12626.77 135.47 54461.20 88888.00 2016-09-04 05:32:07.750 248 12626.77 135.45 54461.18 88888.00 2016-09-04 05:32:07.875 248 12626.80 135.47 54461.15 88888.00 2016-09-04 05:32:08.000 248 12626.85 135.47 54461.15 88888.00 2016-09-04 05:32:08.125 248 12626.83 135.47 54461.15 88888.00 2016-09-04 05:32:08.250 248 12626.83 135.45 54461.15 88888.00 2016-09-04 05:32:08.375 248 12626.88 135.45 54461.15 88888.00 2016-09-04 05:32:08.500 248 12626.90 135.47 54461.15 88888.00 2016-09-04 05:32:08.625 248 12626.88 135.47 54461.18 88888.00 2016-09-04 05:32:08.750 248 12626.83 135.50 54461.12 88888.00 2016-09-04 05:32:08.875 248 12626.83 135.50 54461.12 88888.00 2016-09-04 05:32:09.000 248 12626.77 135.50 54461.10 88888.00 2016-09-04 05:32:09.125 248 12626.75 135.50 54461.12 88888.00 2016-09-04 05:32:09.250 248 12626.70 135.47 54461.12 88888.00 2016-09-04 05:32:09.375 248 12626.80 135.50 54461.12 88888.00 2016-09-04 05:32:09.500 248 12626.83 135.45 54461.10 88888.00 2016-09-04 05:32:09.625 248 12626.85 135.45 54461.07 88888.00 2016-09-04 05:32:09.750 248 12626.83 135.47 54461.07 88888.00 2016-09-04 05:32:09.875 248 12626.85 135.50 54461.07 88888.00 2016-09-04 05:32:10.000 248 12626.83 135.50 54461.07 88888.00 2016-09-04 05:32:10.125 248 12626.83 135.50 54461.05 88888.00 2016-09-04 05:32:10.250 248 12626.83 135.47 54461.05 88888.00 2016-09-04 05:32:10.375 248 12626.90 135.50 54461.05 88888.00 2016-09-04 05:32:10.500 248 12626.90 135.50 54461.05 88888.00 2016-09-04 05:32:10.625 248 12626.92 135.50 54461.03 88888.00 2016-09-04 05:32:10.750 248 12626.98 135.53 54461.03 88888.00 2016-09-04 05:32:10.875 248 12626.92 135.55 54461.05 88888.00 2016-09-04 05:32:11.000 248 12626.88 135.57 54461.05 88888.00 2016-09-04 05:32:11.125 248 12626.90 135.53 54461.05 88888.00 2016-09-04 05:32:11.250 248 12626.85 135.53 54461.03 88888.00 2016-09-04 05:32:11.375 248 12626.90 135.53 54461.03 88888.00 2016-09-04 05:32:11.500 248 12626.85 135.53 54461.03 88888.00 2016-09-04 05:32:11.625 248 12626.85 135.53 54461.00 88888.00 2016-09-04 05:32:11.750 248 12626.90 135.55 54461.00 88888.00 2016-09-04 05:32:11.875 248 12626.85 135.53 54460.97 88888.00 2016-09-04 05:32:12.000 248 12626.88 135.55 54460.97 88888.00 2016-09-04 05:32:12.125 248 12626.90 135.55 54460.97 88888.00 2016-09-04 05:32:12.250 248 12626.88 135.53 54460.95 88888.00 2016-09-04 05:32:12.375 248 12626.88 135.55 54460.95 88888.00 2016-09-04 05:32:12.500 248 12626.85 135.55 54460.97 88888.00 2016-09-04 05:32:12.625 248 12626.83 135.53 54460.93 88888.00 2016-09-04 05:32:12.750 248 12626.85 135.50 54460.90 88888.00 2016-09-04 05:32:12.875 248 12626.88 135.55 54460.90 88888.00 2016-09-04 05:32:13.000 248 12626.85 135.55 54460.90 88888.00 2016-09-04 05:32:13.125 248 12626.80 135.50 54460.88 88888.00 2016-09-04 05:32:13.250 248 12626.85 135.50 54460.90 88888.00 2016-09-04 05:32:13.375 248 12626.92 135.50 54460.90 88888.00 2016-09-04 05:32:13.500 248 12626.90 135.53 54460.90 88888.00 2016-09-04 05:32:13.625 248 12626.88 135.55 54460.93 88888.00 2016-09-04 05:32:13.750 248 12626.90 135.55 54460.93 88888.00 2016-09-04 05:32:13.875 248 12626.88 135.53 54460.93 88888.00 2016-09-04 05:32:14.000 248 12626.83 135.55 54460.90 88888.00 2016-09-04 05:32:14.125 248 12626.83 135.53 54460.88 88888.00 2016-09-04 05:32:14.250 248 12626.88 135.53 54460.85 88888.00 2016-09-04 05:32:14.375 248 12626.95 135.57 54460.88 88888.00 2016-09-04 05:32:14.500 248 12626.98 135.57 54460.85 88888.00 2016-09-04 05:32:14.625 248 12626.95 135.53 54460.85 88888.00 2016-09-04 05:32:14.750 248 12626.92 135.53 54460.88 88888.00 2016-09-04 05:32:14.875 248 12626.90 135.50 54460.85 88888.00 2016-09-04 05:32:15.000 248 12626.88 135.53 54460.82 88888.00 2016-09-04 05:32:15.125 248 12626.88 135.53 54460.82 88888.00 2016-09-04 05:32:15.250 248 12626.92 135.50 54460.85 88888.00 2016-09-04 05:32:15.375 248 12626.92 135.53 54460.82 88888.00 2016-09-04 05:32:15.500 248 12626.90 135.47 54460.82 88888.00 2016-09-04 05:32:15.625 248 12626.95 135.53 54460.82 88888.00 2016-09-04 05:32:15.750 248 12626.98 135.53 54460.80 88888.00 2016-09-04 05:32:15.875 248 12626.95 135.55 54460.80 88888.00 2016-09-04 05:32:16.000 248 12626.90 135.55 54460.78 88888.00 2016-09-04 05:32:16.125 248 12626.90 135.53 54460.80 88888.00 2016-09-04 05:32:16.250 248 12626.90 135.50 54460.78 88888.00 2016-09-04 05:32:16.375 248 12627.00 135.53 54460.78 88888.00 2016-09-04 05:32:16.500 248 12626.98 135.57 54460.78 88888.00 2016-09-04 05:32:16.625 248 12626.98 135.55 54460.80 88888.00 2016-09-04 05:32:16.750 248 12626.95 135.53 54460.78 88888.00 2016-09-04 05:32:16.875 248 12626.95 135.53 54460.78 88888.00 2016-09-04 05:32:17.000 248 12626.95 135.53 54460.78 88888.00 2016-09-04 05:32:17.125 248 12626.90 135.55 54460.78 88888.00 2016-09-04 05:32:17.250 248 12626.90 135.53 54460.75 88888.00 2016-09-04 05:32:17.375 248 12626.90 135.53 54460.75 88888.00 2016-09-04 05:32:17.500 248 12626.88 135.53 54460.72 88888.00 2016-09-04 05:32:17.625 248 12626.90 135.55 54460.75 88888.00 2016-09-04 05:32:17.750 248 12626.92 135.60 54460.72 88888.00 2016-09-04 05:32:17.875 248 12626.92 135.57 54460.72 88888.00 2016-09-04 05:32:18.000 248 12626.92 135.55 54460.70 88888.00 2016-09-04 05:32:18.125 248 12626.90 135.55 54460.72 88888.00 2016-09-04 05:32:18.250 248 12626.88 135.53 54460.70 88888.00 2016-09-04 05:32:18.375 248 12626.88 135.53 54460.65 88888.00 2016-09-04 05:32:18.500 248 12626.85 135.53 54460.68 88888.00 2016-09-04 05:32:18.625 248 12626.85 135.53 54460.70 88888.00 2016-09-04 05:32:18.750 248 12626.88 135.55 54460.70 88888.00 2016-09-04 05:32:18.875 248 12626.85 135.55 54460.70 88888.00 2016-09-04 05:32:19.000 248 12626.83 135.57 54460.68 88888.00 2016-09-04 05:32:19.125 248 12626.83 135.57 54460.68 88888.00 2016-09-04 05:32:19.250 248 12626.90 135.55 54460.70 88888.00 2016-09-04 05:32:19.375 248 12626.95 135.57 54460.68 88888.00 2016-09-04 05:32:19.500 248 12626.88 135.57 54460.68 88888.00 2016-09-04 05:32:19.625 248 12626.85 135.57 54460.65 88888.00 2016-09-04 05:32:19.750 248 12626.90 135.55 54460.65 88888.00 2016-09-04 05:32:19.875 248 12626.90 135.57 54460.65 88888.00 2016-09-04 05:32:20.000 248 12626.90 135.57 54460.62 88888.00 2016-09-04 05:32:20.125 248 12626.85 135.55 54460.62 88888.00 2016-09-04 05:32:20.250 248 12626.88 135.53 54460.62 88888.00 2016-09-04 05:32:20.375 248 12626.98 135.55 54460.62 88888.00 2016-09-04 05:32:20.500 248 12626.95 135.57 54460.65 88888.00 2016-09-04 05:32:20.625 248 12626.83 135.57 54460.65 88888.00 2016-09-04 05:32:20.750 248 12626.83 135.57 54460.62 88888.00 2016-09-04 05:32:20.875 248 12626.88 135.60 54460.62 88888.00 2016-09-04 05:32:21.000 248 12626.92 135.60 54460.62 88888.00 2016-09-04 05:32:21.125 248 12626.92 135.57 54460.65 88888.00 2016-09-04 05:32:21.250 248 12626.88 135.55 54460.62 88888.00 2016-09-04 05:32:21.375 248 12626.90 135.57 54460.62 88888.00 2016-09-04 05:32:21.500 248 12626.88 135.57 54460.62 88888.00 2016-09-04 05:32:21.625 248 12626.90 135.57 54460.62 88888.00 2016-09-04 05:32:21.750 248 12626.90 135.57 54460.60 88888.00 2016-09-04 05:32:21.875 248 12626.92 135.57 54460.60 88888.00 2016-09-04 05:32:22.000 248 12627.00 135.57 54460.60 88888.00 2016-09-04 05:32:22.125 248 12626.95 135.60 54460.60 88888.00 2016-09-04 05:32:22.250 248 12626.90 135.60 54460.57 88888.00 2016-09-04 05:32:22.375 248 12626.90 135.57 54460.55 88888.00 2016-09-04 05:32:22.500 248 12626.95 135.55 54460.57 88888.00 2016-09-04 05:32:22.625 248 12626.98 135.57 54460.57 88888.00 2016-09-04 05:32:22.750 248 12626.98 135.60 54460.57 88888.00 2016-09-04 05:32:22.875 248 12627.00 135.62 54460.55 88888.00 2016-09-04 05:32:23.000 248 12626.95 135.60 54460.53 88888.00 2016-09-04 05:32:23.125 248 12626.92 135.60 54460.55 88888.00 2016-09-04 05:32:23.250 248 12626.90 135.57 54460.55 88888.00 2016-09-04 05:32:23.375 248 12627.00 135.60 54460.53 88888.00 2016-09-04 05:32:23.500 248 12627.02 135.60 54460.53 88888.00 2016-09-04 05:32:23.625 248 12627.02 135.62 54460.53 88888.00 2016-09-04 05:32:23.750 248 12626.95 135.62 54460.53 88888.00 2016-09-04 05:32:23.875 248 12626.90 135.60 54460.50 88888.00 2016-09-04 05:32:24.000 248 12626.90 135.57 54460.50 88888.00 2016-09-04 05:32:24.125 248 12626.90 135.60 54460.47 88888.00 2016-09-04 05:32:24.250 248 12626.85 135.60 54460.47 88888.00 2016-09-04 05:32:24.375 248 12626.92 135.57 54460.47 88888.00 2016-09-04 05:32:24.500 248 12626.92 135.60 54460.45 88888.00 2016-09-04 05:32:24.625 248 12626.95 135.57 54460.45 88888.00 2016-09-04 05:32:24.750 248 12626.95 135.60 54460.45 88888.00 2016-09-04 05:32:24.875 248 12626.90 135.60 54460.45 88888.00 2016-09-04 05:32:25.000 248 12626.90 135.60 54460.45 88888.00 2016-09-04 05:32:25.125 248 12626.90 135.60 54460.45 88888.00 2016-09-04 05:32:25.250 248 12626.88 135.60 54460.45 88888.00 2016-09-04 05:32:25.375 248 12626.90 135.60 54460.43 88888.00 2016-09-04 05:32:25.500 248 12626.92 135.57 54460.45 88888.00 2016-09-04 05:32:25.625 248 12626.92 135.57 54460.43 88888.00 2016-09-04 05:32:25.750 248 12626.92 135.60 54460.47 88888.00 2016-09-04 05:32:25.875 248 12626.95 135.60 54460.43 88888.00 2016-09-04 05:32:26.000 248 12626.95 135.60 54460.43 88888.00 2016-09-04 05:32:26.125 248 12627.00 135.62 54460.47 88888.00 2016-09-04 05:32:26.250 248 12627.00 135.65 54460.47 88888.00 2016-09-04 05:32:26.375 248 12627.02 135.62 54460.45 88888.00 2016-09-04 05:32:26.500 248 12627.02 135.62 54460.43 88888.00 2016-09-04 05:32:26.625 248 12626.98 135.62 54460.45 88888.00 2016-09-04 05:32:26.750 248 12626.95 135.62 54460.43 88888.00 2016-09-04 05:32:26.875 248 12626.98 135.57 54460.40 88888.00 2016-09-04 05:32:27.000 248 12626.98 135.57 54460.40 88888.00 2016-09-04 05:32:27.125 248 12626.98 135.57 54460.40 88888.00 2016-09-04 05:32:27.250 248 12626.92 135.57 54460.38 88888.00 2016-09-04 05:32:27.375 248 12626.95 135.55 54460.35 88888.00 2016-09-04 05:32:27.500 248 12627.00 135.57 54460.38 88888.00 2016-09-04 05:32:27.625 248 12627.05 135.60 54460.40 88888.00 2016-09-04 05:32:27.750 248 12627.02 135.60 54460.38 88888.00 2016-09-04 05:32:27.875 248 12627.00 135.60 54460.38 88888.00 2016-09-04 05:32:28.000 248 12626.98 135.60 54460.35 88888.00 2016-09-04 05:32:28.125 248 12626.98 135.60 54460.35 88888.00 2016-09-04 05:32:28.250 248 12626.95 135.62 54460.38 88888.00 2016-09-04 05:32:28.375 248 12627.02 135.62 54460.38 88888.00 2016-09-04 05:32:28.500 248 12627.02 135.62 54460.38 88888.00 2016-09-04 05:32:28.625 248 12626.95 135.60 54460.35 88888.00 2016-09-04 05:32:28.750 248 12626.92 135.60 54460.35 88888.00 2016-09-04 05:32:28.875 248 12626.95 135.62 54460.32 88888.00 2016-09-04 05:32:29.000 248 12626.95 135.57 54460.32 88888.00 2016-09-04 05:32:29.125 248 12626.98 135.57 54460.32 88888.00 2016-09-04 05:32:29.250 248 12626.92 135.55 54460.30 88888.00 2016-09-04 05:32:29.375 248 12626.95 135.57 54460.28 88888.00 2016-09-04 05:32:29.500 248 12626.98 135.62 54460.28 88888.00 2016-09-04 05:32:29.625 248 12627.00 135.68 54460.30 88888.00 2016-09-04 05:32:29.750 248 12627.05 135.68 54460.30 88888.00 2016-09-04 05:32:29.875 248 12627.02 135.68 54460.32 88888.00 2016-09-04 05:32:30.000 248 12627.05 135.62 54460.30 88888.00 2016-09-04 05:32:30.125 248 12627.05 135.60 54460.30 88888.00 2016-09-04 05:32:30.250 248 12626.98 135.55 54460.30 88888.00 2016-09-04 05:32:30.375 248 12627.02 135.55 54460.28 88888.00 2016-09-04 05:32:30.500 248 12627.05 135.55 54460.25 88888.00 2016-09-04 05:32:30.625 248 12627.08 135.57 54460.25 88888.00 2016-09-04 05:32:30.750 248 12627.08 135.57 54460.30 88888.00 2016-09-04 05:32:30.875 248 12627.15 135.57 54460.28 88888.00 2016-09-04 05:32:31.000 248 12627.17 135.60 54460.22 88888.00 2016-09-04 05:32:31.125 248 12627.15 135.57 54460.25 88888.00 2016-09-04 05:32:31.250 248 12627.10 135.57 54460.25 88888.00 2016-09-04 05:32:31.375 248 12627.08 135.55 54460.25 88888.00 2016-09-04 05:32:31.500 248 12627.05 135.55 54460.22 88888.00 2016-09-04 05:32:31.625 248 12627.10 135.53 54460.20 88888.00 2016-09-04 05:32:31.750 248 12627.10 135.55 54460.18 88888.00 2016-09-04 05:32:31.875 248 12627.10 135.57 54460.20 88888.00 2016-09-04 05:32:32.000 248 12627.05 135.57 54460.18 88888.00 2016-09-04 05:32:32.125 248 12627.10 135.60 54460.20 88888.00 2016-09-04 05:32:32.250 248 12627.10 135.57 54460.18 88888.00 2016-09-04 05:32:32.375 248 12627.08 135.57 54460.15 88888.00 2016-09-04 05:32:32.500 248 12627.05 135.55 54460.18 88888.00 2016-09-04 05:32:32.625 248 12627.10 135.57 54460.18 88888.00 2016-09-04 05:32:32.750 248 12627.10 135.57 54460.20 88888.00 2016-09-04 05:32:32.875 248 12627.12 135.60 54460.18 88888.00 2016-09-04 05:32:33.000 248 12627.17 135.60 54460.12 88888.00 2016-09-04 05:32:33.125 248 12627.10 135.55 54460.15 88888.00 2016-09-04 05:32:33.250 248 12627.05 135.55 54460.12 88888.00 2016-09-04 05:32:33.375 248 12627.12 135.55 54460.15 88888.00 2016-09-04 05:32:33.500 248 12627.12 135.55 54460.15 88888.00 2016-09-04 05:32:33.625 248 12627.17 135.53 54460.12 88888.00 2016-09-04 05:32:33.750 248 12627.15 135.57 54460.12 88888.00 2016-09-04 05:32:33.875 248 12627.12 135.60 54460.15 88888.00 2016-09-04 05:32:34.000 248 12627.10 135.57 54460.12 88888.00 2016-09-04 05:32:34.125 248 12627.12 135.57 54460.15 88888.00 2016-09-04 05:32:34.250 248 12627.10 135.57 54460.15 88888.00 2016-09-04 05:32:34.375 248 12627.15 135.60 54460.12 88888.00 2016-09-04 05:32:34.500 248 12627.20 135.57 54460.12 88888.00 2016-09-04 05:32:34.625 248 12627.17 135.57 54460.12 88888.00 2016-09-04 05:32:34.750 248 12627.17 135.57 54460.12 88888.00 2016-09-04 05:32:34.875 248 12627.17 135.57 54460.12 88888.00 2016-09-04 05:32:35.000 248 12627.17 135.55 54460.10 88888.00 2016-09-04 05:32:35.125 248 12627.17 135.55 54460.10 88888.00 2016-09-04 05:32:35.250 248 12627.12 135.50 54460.07 88888.00 2016-09-04 05:32:35.375 248 12627.12 135.50 54460.07 88888.00 2016-09-04 05:32:35.500 248 12627.10 135.55 54460.07 88888.00 2016-09-04 05:32:35.625 248 12627.12 135.57 54460.10 88888.00 2016-09-04 05:32:35.750 248 12627.12 135.55 54460.07 88888.00 2016-09-04 05:32:35.875 248 12627.10 135.55 54460.07 88888.00 2016-09-04 05:32:36.000 248 12627.10 135.57 54460.07 88888.00 2016-09-04 05:32:36.125 248 12627.15 135.57 54460.07 88888.00 2016-09-04 05:32:36.250 248 12627.08 135.53 54460.05 88888.00 2016-09-04 05:32:36.375 248 12627.00 135.55 54460.05 88888.00 2016-09-04 05:32:36.500 248 12627.05 135.53 54460.05 88888.00 2016-09-04 05:32:36.625 248 12627.05 135.53 54460.05 88888.00 2016-09-04 05:32:36.750 248 12627.05 135.55 54460.05 88888.00 2016-09-04 05:32:36.875 248 12627.10 135.55 54460.05 88888.00 2016-09-04 05:32:37.000 248 12627.12 135.53 54460.03 88888.00 2016-09-04 05:32:37.125 248 12627.15 135.55 54460.03 88888.00 2016-09-04 05:32:37.250 248 12627.10 135.53 54460.00 88888.00 2016-09-04 05:32:37.375 248 12627.10 135.50 54459.97 88888.00 2016-09-04 05:32:37.500 248 12627.12 135.53 54460.00 88888.00 2016-09-04 05:32:37.625 248 12627.15 135.53 54460.00 88888.00 2016-09-04 05:32:37.750 248 12627.10 135.55 54460.00 88888.00 2016-09-04 05:32:37.875 248 12627.10 135.53 54459.95 88888.00 2016-09-04 05:32:38.000 248 12627.12 135.55 54459.95 88888.00 2016-09-04 05:32:38.125 248 12627.12 135.55 54459.97 88888.00 2016-09-04 05:32:38.250 248 12627.10 135.53 54459.97 88888.00 2016-09-04 05:32:38.375 248 12627.10 135.53 54459.97 88888.00 2016-09-04 05:32:38.500 248 12627.10 135.53 54459.97 88888.00 2016-09-04 05:32:38.625 248 12627.10 135.60 54459.97 88888.00 2016-09-04 05:32:38.750 248 12627.08 135.57 54459.93 88888.00 2016-09-04 05:32:38.875 248 12627.00 135.53 54459.93 88888.00 2016-09-04 05:32:39.000 248 12626.98 135.53 54459.93 88888.00 2016-09-04 05:32:39.125 248 12627.02 135.53 54459.95 88888.00 2016-09-04 05:32:39.250 248 12627.02 135.57 54459.95 88888.00 2016-09-04 05:32:39.375 248 12627.00 135.55 54459.93 88888.00 2016-09-04 05:32:39.500 248 12627.00 135.55 54459.93 88888.00 2016-09-04 05:32:39.625 248 12627.00 135.57 54459.95 88888.00 2016-09-04 05:32:39.750 248 12627.02 135.57 54459.95 88888.00 2016-09-04 05:32:39.875 248 12627.10 135.57 54459.93 88888.00 2016-09-04 05:32:40.000 248 12627.10 135.53 54459.90 88888.00 2016-09-04 05:32:40.125 248 12627.12 135.55 54459.93 88888.00 2016-09-04 05:32:40.250 248 12627.08 135.57 54459.93 88888.00 2016-09-04 05:32:40.375 248 12627.12 135.57 54459.90 88888.00 2016-09-04 05:32:40.500 248 12627.12 135.53 54459.93 88888.00 2016-09-04 05:32:40.625 248 12627.12 135.53 54459.93 88888.00 2016-09-04 05:32:40.750 248 12627.02 135.53 54459.90 88888.00 2016-09-04 05:32:40.875 248 12626.98 135.55 54459.90 88888.00 2016-09-04 05:32:41.000 248 12627.02 135.57 54459.90 88888.00 2016-09-04 05:32:41.125 248 12627.08 135.57 54459.95 88888.00 2016-09-04 05:32:41.250 248 12627.00 135.53 54459.90 88888.00 2016-09-04 05:32:41.375 248 12627.00 135.53 54459.88 88888.00 2016-09-04 05:32:41.500 248 12627.08 135.55 54459.90 88888.00 2016-09-04 05:32:41.625 248 12627.08 135.57 54459.90 88888.00 2016-09-04 05:32:41.750 248 12627.02 135.55 54459.85 88888.00 2016-09-04 05:32:41.875 248 12627.05 135.50 54459.85 88888.00 2016-09-04 05:32:42.000 248 12627.02 135.50 54459.85 88888.00 2016-09-04 05:32:42.125 248 12626.98 135.55 54459.85 88888.00 2016-09-04 05:32:42.250 248 12627.00 135.50 54459.85 88888.00 2016-09-04 05:32:42.375 248 12627.05 135.53 54459.85 88888.00 2016-09-04 05:32:42.500 248 12627.12 135.53 54459.85 88888.00 2016-09-04 05:32:42.625 248 12627.12 135.53 54459.82 88888.00 2016-09-04 05:32:42.750 248 12627.05 135.55 54459.82 88888.00 2016-09-04 05:32:42.875 248 12627.02 135.55 54459.82 88888.00 2016-09-04 05:32:43.000 248 12627.05 135.53 54459.82 88888.00 2016-09-04 05:32:43.125 248 12627.00 135.55 54459.82 88888.00 2016-09-04 05:32:43.250 248 12626.92 135.53 54459.85 88888.00 2016-09-04 05:32:43.375 248 12627.02 135.55 54459.85 88888.00 2016-09-04 05:32:43.500 248 12627.12 135.55 54459.82 88888.00 2016-09-04 05:32:43.625 248 12627.20 135.57 54459.82 88888.00 2016-09-04 05:32:43.750 248 12627.20 135.57 54459.85 88888.00 2016-09-04 05:32:43.875 248 12627.10 135.60 54459.82 88888.00 2016-09-04 05:32:44.000 248 12627.08 135.57 54459.80 88888.00 2016-09-04 05:32:44.125 248 12627.08 135.55 54459.80 88888.00 2016-09-04 05:32:44.250 248 12627.08 135.57 54459.78 88888.00 2016-09-04 05:32:44.375 248 12627.10 135.60 54459.80 88888.00 2016-09-04 05:32:44.500 248 12627.08 135.60 54459.80 88888.00 2016-09-04 05:32:44.625 248 12627.10 135.55 54459.78 88888.00 2016-09-04 05:32:44.750 248 12627.12 135.57 54459.78 88888.00 2016-09-04 05:32:44.875 248 12627.10 135.57 54459.75 88888.00 2016-09-04 05:32:45.000 248 12627.08 135.55 54459.70 88888.00 2016-09-04 05:32:45.125 248 12627.08 135.55 54459.75 88888.00 2016-09-04 05:32:45.250 248 12627.10 135.53 54459.75 88888.00 2016-09-04 05:32:45.375 248 12627.12 135.55 54459.75 88888.00 2016-09-04 05:32:45.500 248 12627.12 135.57 54459.75 88888.00 2016-09-04 05:32:45.625 248 12627.05 135.57 54459.75 88888.00 2016-09-04 05:32:45.750 248 12627.08 135.57 54459.75 88888.00 2016-09-04 05:32:45.875 248 12627.10 135.57 54459.75 88888.00 2016-09-04 05:32:46.000 248 12627.12 135.55 54459.75 88888.00 2016-09-04 05:32:46.125 248 12627.12 135.57 54459.72 88888.00 2016-09-04 05:32:46.250 248 12627.05 135.57 54459.72 88888.00 2016-09-04 05:32:46.375 248 12627.08 135.60 54459.72 88888.00 2016-09-04 05:32:46.500 248 12627.08 135.60 54459.70 88888.00 2016-09-04 05:32:46.625 248 12627.10 135.57 54459.70 88888.00 2016-09-04 05:32:46.750 248 12627.12 135.60 54459.70 88888.00 2016-09-04 05:32:46.875 248 12627.10 135.57 54459.70 88888.00 2016-09-04 05:32:47.000 248 12627.08 135.62 54459.70 88888.00 2016-09-04 05:32:47.125 248 12627.02 135.62 54459.68 88888.00 2016-09-04 05:32:47.250 248 12627.02 135.62 54459.68 88888.00 2016-09-04 05:32:47.375 248 12627.05 135.65 54459.68 88888.00 2016-09-04 05:32:47.500 248 12627.05 135.65 54459.68 88888.00 2016-09-04 05:32:47.625 248 12627.05 135.62 54459.65 88888.00 2016-09-04 05:32:47.750 248 12627.08 135.62 54459.65 88888.00 2016-09-04 05:32:47.875 248 12627.02 135.62 54459.68 88888.00 2016-09-04 05:32:48.000 248 12627.08 135.62 54459.65 88888.00 2016-09-04 05:32:48.125 248 12627.08 135.65 54459.65 88888.00 2016-09-04 05:32:48.250 248 12627.05 135.62 54459.68 88888.00 2016-09-04 05:32:48.375 248 12627.10 135.65 54459.65 88888.00 2016-09-04 05:32:48.500 248 12627.10 135.65 54459.65 88888.00 2016-09-04 05:32:48.625 248 12627.05 135.65 54459.65 88888.00 2016-09-04 05:32:48.750 248 12626.98 135.65 54459.65 88888.00 2016-09-04 05:32:48.875 248 12627.05 135.65 54459.62 88888.00 2016-09-04 05:32:49.000 248 12627.10 135.65 54459.62 88888.00 2016-09-04 05:32:49.125 248 12627.10 135.68 54459.62 88888.00 2016-09-04 05:32:49.250 248 12627.12 135.70 54459.65 88888.00 2016-09-04 05:32:49.375 248 12627.15 135.70 54459.62 88888.00 2016-09-04 05:32:49.500 248 12627.12 135.72 54459.62 88888.00 2016-09-04 05:32:49.625 248 12627.12 135.68 54459.60 88888.00 2016-09-04 05:32:49.750 248 12627.15 135.65 54459.57 88888.00 2016-09-04 05:32:49.875 248 12627.15 135.62 54459.60 88888.00 2016-09-04 05:32:50.000 248 12627.17 135.65 54459.60 88888.00 2016-09-04 05:32:50.125 248 12627.20 135.68 54459.62 88888.00 2016-09-04 05:32:50.250 248 12627.15 135.70 54459.60 88888.00 2016-09-04 05:32:50.375 248 12627.12 135.68 54459.60 88888.00 2016-09-04 05:32:50.500 248 12627.08 135.65 54459.62 88888.00 2016-09-04 05:32:50.625 248 12627.08 135.65 54459.60 88888.00 2016-09-04 05:32:50.750 248 12627.12 135.68 54459.60 88888.00 2016-09-04 05:32:50.875 248 12627.12 135.68 54459.60 88888.00 2016-09-04 05:32:51.000 248 12627.15 135.70 54459.57 88888.00 2016-09-04 05:32:51.125 248 12627.08 135.68 54459.57 88888.00 2016-09-04 05:32:51.250 248 12626.98 135.68 54459.57 88888.00 2016-09-04 05:32:51.375 248 12627.05 135.70 54459.57 88888.00 2016-09-04 05:32:51.500 248 12627.10 135.68 54459.55 88888.00 2016-09-04 05:32:51.625 248 12627.17 135.68 54459.55 88888.00 2016-09-04 05:32:51.750 248 12627.17 135.65 54459.57 88888.00 2016-09-04 05:32:51.875 248 12627.17 135.65 54459.55 88888.00 2016-09-04 05:32:52.000 248 12627.15 135.68 54459.55 88888.00 2016-09-04 05:32:52.125 248 12627.17 135.68 54459.57 88888.00 2016-09-04 05:32:52.250 248 12627.17 135.68 54459.55 88888.00 2016-09-04 05:32:52.375 248 12627.17 135.72 54459.55 88888.00 2016-09-04 05:32:52.500 248 12627.17 135.70 54459.53 88888.00 2016-09-04 05:32:52.625 248 12627.23 135.70 54459.55 88888.00 2016-09-04 05:32:52.750 248 12627.23 135.72 54459.55 88888.00 2016-09-04 05:32:52.875 248 12627.17 135.70 54459.55 88888.00 2016-09-04 05:32:53.000 248 12627.20 135.68 54459.53 88888.00 2016-09-04 05:32:53.125 248 12627.25 135.70 54459.55 88888.00 2016-09-04 05:32:53.250 248 12627.23 135.70 54459.53 88888.00 2016-09-04 05:32:53.375 248 12627.23 135.72 54459.50 88888.00 2016-09-04 05:32:53.500 248 12627.20 135.72 54459.50 88888.00 2016-09-04 05:32:53.625 248 12627.23 135.78 54459.50 88888.00 2016-09-04 05:32:53.750 248 12627.25 135.72 54459.50 88888.00 2016-09-04 05:32:53.875 248 12627.23 135.75 54459.53 88888.00 2016-09-04 05:32:54.000 248 12627.23 135.78 54459.50 88888.00 2016-09-04 05:32:54.125 248 12627.23 135.72 54459.50 88888.00 2016-09-04 05:32:54.250 248 12627.23 135.75 54459.53 88888.00 2016-09-04 05:32:54.375 248 12627.25 135.75 54459.53 88888.00 2016-09-04 05:32:54.500 248 12627.23 135.75 54459.53 88888.00 2016-09-04 05:32:54.625 248 12627.17 135.72 54459.53 88888.00 2016-09-04 05:32:54.750 248 12627.20 135.72 54459.50 88888.00 2016-09-04 05:32:54.875 248 12627.25 135.72 54459.50 88888.00 2016-09-04 05:32:55.000 248 12627.30 135.75 54459.50 88888.00 2016-09-04 05:32:55.125 248 12627.27 135.75 54459.47 88888.00 2016-09-04 05:32:55.250 248 12627.23 135.72 54459.53 88888.00 2016-09-04 05:32:55.375 248 12627.23 135.78 54459.50 88888.00 2016-09-04 05:32:55.500 248 12627.27 135.70 54459.47 88888.00 2016-09-04 05:32:55.625 248 12627.25 135.72 54459.47 88888.00 2016-09-04 05:32:55.750 248 12627.27 135.75 54459.45 88888.00 2016-09-04 05:32:55.875 248 12627.30 135.75 54459.45 88888.00 2016-09-04 05:32:56.000 248 12627.27 135.75 54459.45 88888.00 2016-09-04 05:32:56.125 248 12627.27 135.80 54459.47 88888.00 2016-09-04 05:32:56.250 248 12627.23 135.80 54459.47 88888.00 2016-09-04 05:32:56.375 248 12627.23 135.78 54459.45 88888.00 2016-09-04 05:32:56.500 248 12627.17 135.80 54459.43 88888.00 2016-09-04 05:32:56.625 248 12627.20 135.80 54459.43 88888.00 2016-09-04 05:32:56.750 248 12627.25 135.82 54459.45 88888.00 2016-09-04 05:32:56.875 248 12627.23 135.82 54459.45 88888.00 2016-09-04 05:32:57.000 248 12627.23 135.80 54459.43 88888.00 2016-09-04 05:32:57.125 248 12627.25 135.82 54459.40 88888.00 2016-09-04 05:32:57.250 248 12627.25 135.82 54459.40 88888.00 2016-09-04 05:32:57.375 248 12627.27 135.85 54459.40 88888.00 2016-09-04 05:32:57.500 248 12627.27 135.82 54459.40 88888.00 2016-09-04 05:32:57.625 248 12627.30 135.80 54459.40 88888.00 2016-09-04 05:32:57.750 248 12627.35 135.82 54459.40 88888.00 2016-09-04 05:32:57.875 248 12627.27 135.88 54459.40 88888.00 2016-09-04 05:32:58.000 248 12627.23 135.85 54459.38 88888.00 2016-09-04 05:32:58.125 248 12627.23 135.82 54459.38 88888.00 2016-09-04 05:32:58.250 248 12627.25 135.82 54459.35 88888.00 2016-09-04 05:32:58.375 248 12627.30 135.82 54459.35 88888.00 2016-09-04 05:32:58.500 248 12627.27 135.82 54459.32 88888.00 2016-09-04 05:32:58.625 248 12627.25 135.85 54459.35 88888.00 2016-09-04 05:32:58.750 248 12627.25 135.82 54459.35 88888.00 2016-09-04 05:32:58.875 248 12627.25 135.82 54459.35 88888.00 2016-09-04 05:32:59.000 248 12627.25 135.88 54459.35 88888.00 2016-09-04 05:32:59.125 248 12627.23 135.85 54459.35 88888.00 2016-09-04 05:32:59.250 248 12627.17 135.82 54459.38 88888.00 2016-09-04 05:32:59.375 248 12627.23 135.88 54459.38 88888.00 2016-09-04 05:32:59.500 248 12627.27 135.88 54459.38 88888.00 2016-09-04 05:32:59.625 248 12627.33 135.88 54459.35 88888.00 2016-09-04 05:32:59.750 248 12627.33 135.88 54459.35 88888.00 2016-09-04 05:32:59.875 248 12627.27 135.85 54459.32 88888.00 2016-09-04 05:33:00.000 248 12627.20 135.82 54459.30 88888.00 2016-09-04 05:33:00.125 248 12627.23 135.88 54459.32 88888.00 2016-09-04 05:33:00.250 248 12627.25 135.90 54459.32 88888.00 2016-09-04 05:33:00.375 248 12627.30 135.90 54459.30 88888.00 2016-09-04 05:33:00.500 248 12627.33 135.93 54459.28 88888.00 2016-09-04 05:33:00.625 248 12627.35 135.88 54459.28 88888.00 2016-09-04 05:33:00.750 248 12627.40 135.85 54459.25 88888.00 2016-09-04 05:33:00.875 248 12627.38 135.93 54459.28 88888.00 2016-09-04 05:33:01.000 248 12627.38 135.93 54459.28 88888.00 2016-09-04 05:33:01.125 248 12627.35 135.93 54459.28 88888.00 2016-09-04 05:33:01.250 248 12627.38 135.90 54459.25 88888.00 2016-09-04 05:33:01.375 248 12627.42 135.93 54459.28 88888.00 2016-09-04 05:33:01.500 248 12627.38 135.90 54459.25 88888.00 2016-09-04 05:33:01.625 248 12627.48 135.93 54459.25 88888.00 2016-09-04 05:33:01.750 248 12627.55 135.93 54459.25 88888.00 2016-09-04 05:33:01.875 248 12627.52 135.95 54459.22 88888.00 2016-09-04 05:33:02.000 248 12627.50 135.93 54459.22 88888.00 2016-09-04 05:33:02.125 248 12627.48 135.95 54459.22 88888.00 2016-09-04 05:33:02.250 248 12627.45 135.95 54459.22 88888.00 2016-09-04 05:33:02.375 248 12627.48 135.95 54459.22 88888.00 2016-09-04 05:33:02.500 248 12627.48 135.97 54459.22 88888.00 2016-09-04 05:33:02.625 248 12627.45 135.95 54459.25 88888.00 2016-09-04 05:33:02.750 248 12627.45 135.95 54459.25 88888.00 2016-09-04 05:33:02.875 248 12627.45 135.93 54459.25 88888.00 2016-09-04 05:33:03.000 248 12627.40 135.95 54459.25 88888.00 2016-09-04 05:33:03.125 248 12627.35 135.97 54459.25 88888.00 2016-09-04 05:33:03.250 248 12627.35 135.95 54459.22 88888.00 2016-09-04 05:33:03.375 248 12627.35 135.97 54459.22 88888.00 2016-09-04 05:33:03.500 248 12627.35 135.97 54459.20 88888.00 2016-09-04 05:33:03.625 248 12627.40 135.95 54459.18 88888.00 2016-09-04 05:33:03.750 248 12627.45 135.97 54459.20 88888.00 2016-09-04 05:33:03.875 248 12627.45 135.95 54459.20 88888.00 2016-09-04 05:33:04.000 248 12627.48 135.93 54459.18 88888.00 2016-09-04 05:33:04.125 248 12627.55 135.95 54459.20 88888.00 2016-09-04 05:33:04.250 248 12627.52 135.97 54459.22 88888.00 2016-09-04 05:33:04.375 248 12627.50 135.97 54459.18 88888.00 2016-09-04 05:33:04.500 248 12627.50 135.97 54459.18 88888.00 2016-09-04 05:33:04.625 248 12627.58 135.97 54459.20 88888.00 2016-09-04 05:33:04.750 248 12627.58 135.97 54459.18 88888.00 2016-09-04 05:33:04.875 248 12627.52 135.97 54459.20 88888.00 2016-09-04 05:33:05.000 248 12627.52 136.00 54459.18 88888.00 2016-09-04 05:33:05.125 248 12627.48 135.97 54459.15 88888.00 2016-09-04 05:33:05.250 248 12627.55 135.97 54459.15 88888.00 2016-09-04 05:33:05.375 248 12627.60 136.00 54459.18 88888.00 2016-09-04 05:33:05.500 248 12627.55 136.00 54459.18 88888.00 2016-09-04 05:33:05.625 248 12627.52 136.00 54459.15 88888.00 2016-09-04 05:33:05.750 248 12627.50 136.00 54459.15 88888.00 2016-09-04 05:33:05.875 248 12627.52 136.00 54459.12 88888.00 2016-09-04 05:33:06.000 248 12627.52 136.00 54459.12 88888.00 2016-09-04 05:33:06.125 248 12627.52 136.00 54459.12 88888.00 2016-09-04 05:33:06.250 248 12627.52 136.03 54459.18 88888.00 2016-09-04 05:33:06.375 248 12627.58 136.03 54459.18 88888.00 2016-09-04 05:33:06.500 248 12627.58 136.03 54459.15 88888.00 2016-09-04 05:33:06.625 248 12627.58 136.03 54459.12 88888.00 2016-09-04 05:33:06.750 248 12627.58 136.03 54459.10 88888.00 2016-09-04 05:33:06.875 248 12627.65 136.05 54459.12 88888.00 2016-09-04 05:33:07.000 248 12627.65 136.03 54459.10 88888.00 2016-09-04 05:33:07.125 248 12627.58 136.03 54459.10 88888.00 2016-09-04 05:33:07.250 248 12627.55 136.03 54459.12 88888.00 2016-09-04 05:33:07.375 248 12627.62 136.05 54459.10 88888.00 2016-09-04 05:33:07.500 248 12627.60 136.05 54459.12 88888.00 2016-09-04 05:33:07.625 248 12627.58 136.07 54459.10 88888.00 2016-09-04 05:33:07.750 248 12627.58 136.07 54459.10 88888.00 2016-09-04 05:33:07.875 248 12627.52 136.05 54459.07 88888.00 2016-09-04 05:33:08.000 248 12627.50 136.05 54459.07 88888.00 2016-09-04 05:33:08.125 248 12627.58 136.10 54459.10 88888.00 2016-09-04 05:33:08.250 248 12627.62 136.07 54459.10 88888.00 2016-09-04 05:33:08.375 248 12627.60 136.07 54459.07 88888.00 2016-09-04 05:33:08.500 248 12627.58 136.07 54459.05 88888.00 2016-09-04 05:33:08.625 248 12627.58 136.10 54459.07 88888.00 2016-09-04 05:33:08.750 248 12627.60 136.15 54459.07 88888.00 2016-09-04 05:33:08.875 248 12627.58 136.15 54459.05 88888.00 2016-09-04 05:33:09.000 248 12627.58 136.12 54459.03 88888.00 2016-09-04 05:33:09.125 248 12627.62 136.12 54459.05 88888.00 2016-09-04 05:33:09.250 248 12627.62 136.12 54459.05 88888.00 2016-09-04 05:33:09.375 248 12627.62 136.12 54459.05 88888.00 2016-09-04 05:33:09.500 248 12627.55 136.12 54459.03 88888.00 2016-09-04 05:33:09.625 248 12627.52 136.18 54459.03 88888.00 2016-09-04 05:33:09.750 248 12627.50 136.15 54459.05 88888.00 2016-09-04 05:33:09.875 248 12627.52 136.15 54459.03 88888.00 2016-09-04 05:33:10.000 248 12627.55 136.12 54459.00 88888.00 2016-09-04 05:33:10.125 248 12627.52 136.18 54459.03 88888.00 2016-09-04 05:33:10.250 248 12627.45 136.15 54459.03 88888.00 2016-09-04 05:33:10.375 248 12627.45 136.15 54459.00 88888.00 2016-09-04 05:33:10.500 248 12627.50 136.12 54459.03 88888.00 2016-09-04 05:33:10.625 248 12627.50 136.15 54459.00 88888.00 2016-09-04 05:33:10.750 248 12627.50 136.18 54459.00 88888.00 2016-09-04 05:33:10.875 248 12627.52 136.18 54458.97 88888.00 2016-09-04 05:33:11.000 248 12627.58 136.15 54458.97 88888.00 2016-09-04 05:33:11.125 248 12627.55 136.15 54458.97 88888.00 2016-09-04 05:33:11.250 248 12627.50 136.12 54458.97 88888.00 2016-09-04 05:33:11.375 248 12627.52 136.15 54458.95 88888.00 2016-09-04 05:33:11.500 248 12627.58 136.12 54458.95 88888.00 2016-09-04 05:33:11.625 248 12627.62 136.18 54458.97 88888.00 2016-09-04 05:33:11.750 248 12627.58 136.20 54458.97 88888.00 2016-09-04 05:33:11.875 248 12627.52 136.18 54458.95 88888.00 2016-09-04 05:33:12.000 248 12627.52 136.15 54458.93 88888.00 2016-09-04 05:33:12.125 248 12627.50 136.18 54458.95 88888.00 2016-09-04 05:33:12.250 248 12627.50 136.20 54458.95 88888.00 2016-09-04 05:33:12.375 248 12627.58 136.20 54458.95 88888.00 2016-09-04 05:33:12.500 248 12627.55 136.18 54458.95 88888.00 2016-09-04 05:33:12.625 248 12627.50 136.20 54458.95 88888.00 2016-09-04 05:33:12.750 248 12627.42 136.18 54458.93 88888.00 2016-09-04 05:33:12.875 248 12627.42 136.20 54458.93 88888.00 2016-09-04 05:33:13.000 248 12627.50 136.20 54458.90 88888.00 2016-09-04 05:33:13.125 248 12627.58 136.20 54458.95 88888.00 2016-09-04 05:33:13.250 248 12627.55 136.18 54458.93 88888.00 2016-09-04 05:33:13.375 248 12627.52 136.18 54458.93 88888.00 2016-09-04 05:33:13.500 248 12627.42 136.15 54458.90 88888.00 2016-09-04 05:33:13.625 248 12627.48 136.20 54458.90 88888.00 2016-09-04 05:33:13.750 248 12627.48 136.22 54458.90 88888.00 2016-09-04 05:33:13.875 248 12627.48 136.22 54458.90 88888.00 2016-09-04 05:33:14.000 248 12627.48 136.22 54458.85 88888.00 2016-09-04 05:33:14.125 248 12627.48 136.22 54458.88 88888.00 2016-09-04 05:33:14.250 248 12627.50 136.20 54458.88 88888.00 2016-09-04 05:33:14.375 248 12627.58 136.22 54458.85 88888.00 2016-09-04 05:33:14.500 248 12627.60 136.25 54458.85 88888.00 2016-09-04 05:33:14.625 248 12627.58 136.25 54458.88 88888.00 2016-09-04 05:33:14.750 248 12627.55 136.28 54458.85 88888.00 2016-09-04 05:33:14.875 248 12627.52 136.25 54458.82 88888.00 2016-09-04 05:33:15.000 248 12627.52 136.25 54458.82 88888.00 2016-09-04 05:33:15.125 248 12627.52 136.25 54458.80 88888.00 2016-09-04 05:33:15.250 248 12627.48 136.22 54458.85 88888.00 2016-09-04 05:33:15.375 248 12627.50 136.25 54458.85 88888.00 2016-09-04 05:33:15.500 248 12627.55 136.22 54458.85 88888.00 2016-09-04 05:33:15.625 248 12627.55 136.25 54458.82 88888.00 2016-09-04 05:33:15.750 248 12627.52 136.28 54458.82 88888.00 2016-09-04 05:33:15.875 248 12627.58 136.30 54458.82 88888.00 2016-09-04 05:33:16.000 248 12627.60 136.28 54458.82 88888.00 2016-09-04 05:33:16.125 248 12627.58 136.30 54458.85 88888.00 2016-09-04 05:33:16.250 248 12627.52 136.32 54458.82 88888.00 2016-09-04 05:33:16.375 248 12627.58 136.35 54458.85 88888.00 2016-09-04 05:33:16.500 248 12627.58 136.38 54458.82 88888.00 2016-09-04 05:33:16.625 248 12627.55 136.38 54458.80 88888.00 2016-09-04 05:33:16.750 248 12627.58 136.38 54458.82 88888.00 2016-09-04 05:33:16.875 248 12627.60 136.38 54458.82 88888.00 2016-09-04 05:33:17.000 248 12627.62 136.40 54458.80 88888.00 2016-09-04 05:33:17.125 248 12627.60 136.38 54458.80 88888.00 2016-09-04 05:33:17.250 248 12627.60 136.35 54458.78 88888.00 2016-09-04 05:33:17.375 248 12627.62 136.35 54458.78 88888.00 2016-09-04 05:33:17.500 248 12627.58 136.35 54458.78 88888.00 2016-09-04 05:33:17.625 248 12627.55 136.35 54458.78 88888.00 2016-09-04 05:33:17.750 248 12627.62 136.40 54458.80 88888.00 2016-09-04 05:33:17.875 248 12627.65 136.40 54458.78 88888.00 2016-09-04 05:33:18.000 248 12627.65 136.40 54458.78 88888.00 2016-09-04 05:33:18.125 248 12627.62 136.40 54458.80 88888.00 2016-09-04 05:33:18.250 248 12627.62 136.43 54458.80 88888.00 2016-09-04 05:33:18.375 248 12627.62 136.45 54458.80 88888.00 2016-09-04 05:33:18.500 248 12627.60 136.43 54458.80 88888.00 2016-09-04 05:33:18.625 248 12627.55 136.40 54458.78 88888.00 2016-09-04 05:33:18.750 248 12627.60 136.43 54458.78 88888.00 2016-09-04 05:33:18.875 248 12627.60 136.43 54458.78 88888.00 2016-09-04 05:33:19.000 248 12627.65 136.43 54458.78 88888.00 2016-09-04 05:33:19.125 248 12627.62 136.45 54458.78 88888.00 2016-09-04 05:33:19.250 248 12627.55 136.43 54458.80 88888.00 2016-09-04 05:33:19.375 248 12627.52 136.45 54458.80 88888.00 2016-09-04 05:33:19.500 248 12627.52 136.47 54458.75 88888.00 2016-09-04 05:33:19.625 248 12627.60 136.50 54458.75 88888.00 2016-09-04 05:33:19.750 248 12627.65 136.50 54458.72 88888.00 2016-09-04 05:33:19.875 248 12627.55 136.47 54458.72 88888.00 2016-09-04 05:33:20.000 248 12627.55 136.50 54458.70 88888.00 2016-09-04 05:33:20.125 248 12627.65 136.47 54458.70 88888.00 2016-09-04 05:33:20.250 248 12627.60 136.50 54458.70 88888.00 2016-09-04 05:33:20.375 248 12627.58 136.55 54458.70 88888.00 2016-09-04 05:33:20.500 248 12627.58 136.55 54458.72 88888.00 2016-09-04 05:33:20.625 248 12627.55 136.50 54458.72 88888.00 2016-09-04 05:33:20.750 248 12627.55 136.50 54458.70 88888.00 2016-09-04 05:33:20.875 248 12627.58 136.47 54458.68 88888.00 2016-09-04 05:33:21.000 248 12627.58 136.50 54458.68 88888.00 2016-09-04 05:33:21.125 248 12627.60 136.53 54458.70 88888.00 2016-09-04 05:33:21.250 248 12627.58 136.53 54458.70 88888.00 2016-09-04 05:33:21.375 248 12627.52 136.50 54458.65 88888.00 2016-09-04 05:33:21.500 248 12627.52 136.50 54458.68 88888.00 2016-09-04 05:33:21.625 248 12627.55 136.53 54458.65 88888.00 2016-09-04 05:33:21.750 248 12627.62 136.57 54458.68 88888.00 2016-09-04 05:33:21.875 248 12627.62 136.55 54458.68 88888.00 2016-09-04 05:33:22.000 248 12627.58 136.53 54458.65 88888.00 2016-09-04 05:33:22.125 248 12627.55 136.53 54458.65 88888.00 2016-09-04 05:33:22.250 248 12627.58 136.50 54458.65 88888.00 2016-09-04 05:33:22.375 248 12627.60 136.53 54458.65 88888.00 2016-09-04 05:33:22.500 248 12627.60 136.55 54458.62 88888.00 2016-09-04 05:33:22.625 248 12627.55 136.55 54458.62 88888.00 2016-09-04 05:33:22.750 248 12627.52 136.55 54458.62 88888.00 2016-09-04 05:33:22.875 248 12627.52 136.55 54458.62 88888.00 2016-09-04 05:33:23.000 248 12627.50 136.60 54458.62 88888.00 2016-09-04 05:33:23.125 248 12627.55 136.57 54458.62 88888.00 2016-09-04 05:33:23.250 248 12627.58 136.57 54458.62 88888.00 2016-09-04 05:33:23.375 248 12627.62 136.57 54458.62 88888.00 2016-09-04 05:33:23.500 248 12627.60 136.60 54458.62 88888.00 2016-09-04 05:33:23.625 248 12627.55 136.57 54458.60 88888.00 2016-09-04 05:33:23.750 248 12627.58 136.60 54458.60 88888.00 2016-09-04 05:33:23.875 248 12627.58 136.60 54458.60 88888.00 2016-09-04 05:33:24.000 248 12627.55 136.60 54458.57 88888.00 2016-09-04 05:33:24.125 248 12627.52 136.57 54458.60 88888.00 2016-09-04 05:33:24.250 248 12627.50 136.60 54458.60 88888.00 2016-09-04 05:33:24.375 248 12627.58 136.62 54458.57 88888.00 2016-09-04 05:33:24.500 248 12627.58 136.68 54458.57 88888.00 2016-09-04 05:33:24.625 248 12627.60 136.65 54458.60 88888.00 2016-09-04 05:33:24.750 248 12627.62 136.65 54458.57 88888.00 2016-09-04 05:33:24.875 248 12627.62 136.65 54458.57 88888.00 2016-09-04 05:33:25.000 248 12627.58 136.65 54458.55 88888.00 2016-09-04 05:33:25.125 248 12627.52 136.60 54458.55 88888.00 2016-09-04 05:33:25.250 248 12627.48 136.57 54458.57 88888.00 2016-09-04 05:33:25.375 248 12627.48 136.57 54458.57 88888.00 2016-09-04 05:33:25.500 248 12627.48 136.62 54458.57 88888.00 2016-09-04 05:33:25.625 248 12627.45 136.65 54458.53 88888.00 2016-09-04 05:33:25.750 248 12627.42 136.65 54458.53 88888.00 2016-09-04 05:33:25.875 248 12627.52 136.68 54458.53 88888.00 2016-09-04 05:33:26.000 248 12627.58 136.68 54458.53 88888.00 2016-09-04 05:33:26.125 248 12627.58 136.65 54458.53 88888.00 2016-09-04 05:33:26.250 248 12627.55 136.62 54458.55 88888.00 2016-09-04 05:33:26.375 248 12627.50 136.68 54458.55 88888.00 2016-09-04 05:33:26.500 248 12627.50 136.68 54458.55 88888.00 2016-09-04 05:33:26.625 248 12627.50 136.68 54458.53 88888.00 2016-09-04 05:33:26.750 248 12627.50 136.65 54458.50 88888.00 2016-09-04 05:33:26.875 248 12627.55 136.65 54458.50 88888.00 2016-09-04 05:33:27.000 248 12627.52 136.68 54458.53 88888.00 2016-09-04 05:33:27.125 248 12627.50 136.70 54458.57 88888.00 2016-09-04 05:33:27.250 248 12627.45 136.65 54458.53 88888.00 2016-09-04 05:33:27.375 248 12627.50 136.65 54458.50 88888.00 2016-09-04 05:33:27.500 248 12627.52 136.68 54458.50 88888.00 2016-09-04 05:33:27.625 248 12627.45 136.68 54458.47 88888.00 2016-09-04 05:33:27.750 248 12627.40 136.68 54458.50 88888.00 2016-09-04 05:33:27.875 248 12627.48 136.72 54458.50 88888.00 2016-09-04 05:33:28.000 248 12627.52 136.72 54458.47 88888.00 2016-09-04 05:33:28.125 248 12627.58 136.72 54458.50 88888.00 2016-09-04 05:33:28.250 248 12627.58 136.70 54458.50 88888.00 2016-09-04 05:33:28.375 248 12627.60 136.70 54458.50 88888.00 2016-09-04 05:33:28.500 248 12627.55 136.70 54458.47 88888.00 2016-09-04 05:33:28.625 248 12627.48 136.70 54458.47 88888.00 2016-09-04 05:33:28.750 248 12627.50 136.75 54458.47 88888.00 2016-09-04 05:33:28.875 248 12627.48 136.75 54458.45 88888.00 2016-09-04 05:33:29.000 248 12627.52 136.72 54458.47 88888.00 2016-09-04 05:33:29.125 248 12627.58 136.72 54458.45 88888.00 2016-09-04 05:33:29.250 248 12627.60 136.70 54458.45 88888.00 2016-09-04 05:33:29.375 248 12627.55 136.72 54458.45 88888.00 2016-09-04 05:33:29.500 248 12627.55 136.78 54458.43 88888.00 2016-09-04 05:33:29.625 248 12627.58 136.78 54458.43 88888.00 2016-09-04 05:33:29.750 248 12627.58 136.78 54458.43 88888.00 2016-09-04 05:33:29.875 248 12627.58 136.78 54458.43 88888.00 2016-09-04 05:33:30.000 248 12627.52 136.78 54458.43 88888.00 2016-09-04 05:33:30.125 248 12627.50 136.80 54458.45 88888.00 2016-09-04 05:33:30.250 248 12627.48 136.78 54458.45 88888.00 2016-09-04 05:33:30.375 248 12627.50 136.80 54458.43 88888.00 2016-09-04 05:33:30.500 248 12627.45 136.80 54458.43 88888.00 2016-09-04 05:33:30.625 248 12627.42 136.80 54458.43 88888.00 2016-09-04 05:33:30.750 248 12627.42 136.80 54458.40 88888.00 2016-09-04 05:33:30.875 248 12627.48 136.80 54458.40 88888.00 2016-09-04 05:33:31.000 248 12627.45 136.80 54458.38 88888.00 2016-09-04 05:33:31.125 248 12627.45 136.80 54458.38 88888.00 2016-09-04 05:33:31.250 248 12627.50 136.78 54458.38 88888.00 2016-09-04 05:33:31.375 248 12627.55 136.78 54458.38 88888.00 2016-09-04 05:33:31.500 248 12627.52 136.80 54458.38 88888.00 2016-09-04 05:33:31.625 248 12627.52 136.82 54458.38 88888.00 2016-09-04 05:33:31.750 248 12627.48 136.80 54458.38 88888.00 2016-09-04 05:33:31.875 248 12627.48 136.78 54458.35 88888.00 2016-09-04 05:33:32.000 248 12627.50 136.80 54458.35 88888.00 2016-09-04 05:33:32.125 248 12627.52 136.78 54458.35 88888.00 2016-09-04 05:33:32.250 248 12627.50 136.80 54458.32 88888.00 2016-09-04 05:33:32.375 248 12627.52 136.82 54458.32 88888.00 2016-09-04 05:33:32.500 248 12627.55 136.82 54458.32 88888.00 2016-09-04 05:33:32.625 248 12627.50 136.85 54458.35 88888.00 2016-09-04 05:33:32.750 248 12627.48 136.88 54458.32 88888.00 2016-09-04 05:33:32.875 248 12627.50 136.88 54458.30 88888.00 2016-09-04 05:33:33.000 248 12627.55 136.82 54458.30 88888.00 2016-09-04 05:33:33.125 248 12627.55 136.85 54458.32 88888.00 2016-09-04 05:33:33.250 248 12627.50 136.88 54458.32 88888.00 2016-09-04 05:33:33.375 248 12627.55 136.90 54458.32 88888.00 2016-09-04 05:33:33.500 248 12627.50 136.90 54458.32 88888.00 2016-09-04 05:33:33.625 248 12627.50 136.90 54458.30 88888.00 2016-09-04 05:33:33.750 248 12627.48 136.88 54458.30 88888.00 2016-09-04 05:33:33.875 248 12627.50 136.88 54458.28 88888.00 2016-09-04 05:33:34.000 248 12627.50 136.88 54458.22 88888.00 2016-09-04 05:33:34.125 248 12627.52 136.88 54458.25 88888.00 2016-09-04 05:33:34.250 248 12627.48 136.90 54458.25 88888.00 2016-09-04 05:33:34.375 248 12627.48 136.90 54458.25 88888.00 2016-09-04 05:33:34.500 248 12627.48 136.90 54458.28 88888.00 2016-09-04 05:33:34.625 248 12627.48 136.90 54458.25 88888.00 2016-09-04 05:33:34.750 248 12627.50 136.93 54458.25 88888.00 2016-09-04 05:33:34.875 248 12627.48 136.93 54458.25 88888.00 2016-09-04 05:33:35.000 248 12627.40 136.90 54458.22 88888.00 2016-09-04 05:33:35.125 248 12627.40 136.93 54458.28 88888.00 2016-09-04 05:33:35.250 248 12627.42 136.93 54458.25 88888.00 2016-09-04 05:33:35.375 248 12627.45 136.95 54458.22 88888.00 2016-09-04 05:33:35.500 248 12627.40 136.95 54458.22 88888.00 2016-09-04 05:33:35.625 248 12627.35 136.95 54458.22 88888.00 2016-09-04 05:33:35.750 248 12627.33 136.95 54458.22 88888.00 2016-09-04 05:33:35.875 248 12627.35 136.95 54458.25 88888.00 2016-09-04 05:33:36.000 248 12627.35 136.95 54458.22 88888.00 2016-09-04 05:33:36.125 248 12627.30 136.93 54458.22 88888.00 2016-09-04 05:33:36.250 248 12627.30 136.93 54458.25 88888.00 2016-09-04 05:33:36.375 248 12627.35 136.97 54458.25 88888.00 2016-09-04 05:33:36.500 248 12627.35 136.95 54458.22 88888.00 2016-09-04 05:33:36.625 248 12627.40 136.93 54458.22 88888.00 2016-09-04 05:33:36.750 248 12627.45 136.93 54458.22 88888.00 2016-09-04 05:33:36.875 248 12627.42 136.93 54458.22 88888.00 2016-09-04 05:33:37.000 248 12627.40 136.97 54458.22 88888.00 2016-09-04 05:33:37.125 248 12627.40 136.97 54458.20 88888.00 2016-09-04 05:33:37.250 248 12627.40 136.97 54458.18 88888.00 2016-09-04 05:33:37.375 248 12627.40 137.00 54458.18 88888.00 2016-09-04 05:33:37.500 248 12627.35 137.03 54458.18 88888.00 2016-09-04 05:33:37.625 248 12627.33 137.00 54458.20 88888.00 2016-09-04 05:33:37.750 248 12627.30 136.97 54458.18 88888.00 2016-09-04 05:33:37.875 248 12627.30 136.95 54458.15 88888.00 2016-09-04 05:33:38.000 248 12627.30 136.95 54458.15 88888.00 2016-09-04 05:33:38.125 248 12627.33 136.95 54458.12 88888.00 2016-09-04 05:33:38.250 248 12627.33 136.95 54458.15 88888.00 2016-09-04 05:33:38.375 248 12627.30 136.95 54458.18 88888.00 2016-09-04 05:33:38.500 248 12627.25 136.95 54458.18 88888.00 2016-09-04 05:33:38.625 248 12627.30 136.97 54458.15 88888.00 2016-09-04 05:33:38.750 248 12627.40 136.97 54458.12 88888.00 2016-09-04 05:33:38.875 248 12627.38 136.97 54458.12 88888.00 2016-09-04 05:33:39.000 248 12627.35 136.95 54458.10 88888.00 2016-09-04 05:33:39.125 248 12627.38 136.97 54458.15 88888.00 2016-09-04 05:33:39.250 248 12627.33 136.97 54458.15 88888.00 2016-09-04 05:33:39.375 248 12627.30 137.03 54458.12 88888.00 2016-09-04 05:33:39.500 248 12627.27 137.00 54458.10 88888.00 2016-09-04 05:33:39.625 248 12627.33 136.97 54458.07 88888.00 2016-09-04 05:33:39.750 248 12627.30 136.97 54458.07 88888.00 2016-09-04 05:33:39.875 248 12627.25 136.97 54458.07 88888.00 2016-09-04 05:33:40.000 248 12627.23 136.97 54458.07 88888.00 2016-09-04 05:33:40.125 248 12627.27 136.97 54458.10 88888.00 2016-09-04 05:33:40.250 248 12627.25 137.00 54458.10 88888.00 2016-09-04 05:33:40.375 248 12627.27 137.03 54458.12 88888.00 2016-09-04 05:33:40.500 248 12627.30 137.03 54458.07 88888.00 2016-09-04 05:33:40.625 248 12627.30 137.03 54458.03 88888.00 2016-09-04 05:33:40.750 248 12627.30 137.05 54458.07 88888.00 2016-09-04 05:33:40.875 248 12627.30 137.03 54458.03 88888.00 2016-09-04 05:33:41.000 248 12627.27 137.03 54458.03 88888.00 2016-09-04 05:33:41.125 248 12627.30 137.00 54458.05 88888.00 2016-09-04 05:33:41.250 248 12627.23 137.03 54458.03 88888.00 2016-09-04 05:33:41.375 248 12627.23 137.05 54458.03 88888.00 2016-09-04 05:33:41.500 248 12627.27 137.05 54458.03 88888.00 2016-09-04 05:33:41.625 248 12627.35 137.05 54458.03 88888.00 2016-09-04 05:33:41.750 248 12627.33 137.05 54458.03 88888.00 2016-09-04 05:33:41.875 248 12627.33 137.00 54458.05 88888.00 2016-09-04 05:33:42.000 248 12627.33 137.03 54458.05 88888.00 2016-09-04 05:33:42.125 248 12627.30 137.03 54458.05 88888.00 2016-09-04 05:33:42.250 248 12627.27 136.97 54458.03 88888.00 2016-09-04 05:33:42.375 248 12627.27 137.05 54458.03 88888.00 2016-09-04 05:33:42.500 248 12627.30 137.05 54458.03 88888.00 2016-09-04 05:33:42.625 248 12627.33 137.07 54458.05 88888.00 2016-09-04 05:33:42.750 248 12627.35 137.07 54458.05 88888.00 2016-09-04 05:33:42.875 248 12627.27 137.10 54458.03 88888.00 2016-09-04 05:33:43.000 248 12627.23 137.05 54457.97 88888.00 2016-09-04 05:33:43.125 248 12627.27 137.05 54457.97 88888.00 2016-09-04 05:33:43.250 248 12627.35 137.07 54458.00 88888.00 2016-09-04 05:33:43.375 248 12627.40 137.10 54458.00 88888.00 2016-09-04 05:33:43.500 248 12627.40 137.12 54457.95 88888.00 2016-09-04 05:33:43.625 248 12627.33 137.10 54457.97 88888.00 2016-09-04 05:33:43.750 248 12627.27 137.12 54457.95 88888.00 2016-09-04 05:33:43.875 248 12627.33 137.12 54457.93 88888.00 2016-09-04 05:33:44.000 248 12627.33 137.10 54457.93 88888.00 2016-09-04 05:33:44.125 248 12627.33 137.10 54457.90 88888.00 2016-09-04 05:33:44.250 248 12627.38 137.12 54457.93 88888.00 2016-09-04 05:33:44.375 248 12627.38 137.12 54457.93 88888.00 2016-09-04 05:33:44.500 248 12627.35 137.10 54457.90 88888.00 2016-09-04 05:33:44.625 248 12627.35 137.05 54457.90 88888.00 2016-09-04 05:33:44.750 248 12627.35 137.10 54457.93 88888.00 2016-09-04 05:33:44.875 248 12627.38 137.10 54457.90 88888.00 2016-09-04 05:33:45.000 248 12627.42 137.12 54457.88 88888.00 2016-09-04 05:33:45.125 248 12627.50 137.12 54457.90 88888.00 2016-09-04 05:33:45.250 248 12627.45 137.07 54457.90 88888.00 2016-09-04 05:33:45.375 248 12627.40 137.07 54457.90 88888.00 2016-09-04 05:33:45.500 248 12627.38 137.07 54457.88 88888.00 2016-09-04 05:33:45.625 248 12627.38 137.10 54457.85 88888.00 2016-09-04 05:33:45.750 248 12627.35 137.12 54457.85 88888.00 2016-09-04 05:33:45.875 248 12627.33 137.10 54457.85 88888.00 2016-09-04 05:33:46.000 248 12627.30 137.10 54457.82 88888.00 2016-09-04 05:33:46.125 248 12627.27 137.12 54457.85 88888.00 2016-09-04 05:33:46.250 248 12627.27 137.10 54457.82 88888.00 2016-09-04 05:33:46.375 248 12627.33 137.12 54457.82 88888.00 2016-09-04 05:33:46.500 248 12627.35 137.12 54457.82 88888.00 2016-09-04 05:33:46.625 248 12627.30 137.15 54457.82 88888.00 2016-09-04 05:33:46.750 248 12627.30 137.12 54457.80 88888.00 2016-09-04 05:33:46.875 248 12627.33 137.15 54457.80 88888.00 2016-09-04 05:33:47.000 248 12627.33 137.10 54457.78 88888.00 2016-09-04 05:33:47.125 248 12627.33 137.12 54457.78 88888.00 2016-09-04 05:33:47.250 248 12627.30 137.10 54457.80 88888.00 2016-09-04 05:33:47.375 248 12627.27 137.12 54457.80 88888.00 2016-09-04 05:33:47.500 248 12627.23 137.15 54457.80 88888.00 2016-09-04 05:33:47.625 248 12627.25 137.15 54457.80 88888.00 2016-09-04 05:33:47.750 248 12627.30 137.10 54457.78 88888.00 2016-09-04 05:33:47.875 248 12627.33 137.12 54457.78 88888.00 2016-09-04 05:33:48.000 248 12627.35 137.10 54457.78 88888.00 2016-09-04 05:33:48.125 248 12627.27 137.10 54457.75 88888.00 2016-09-04 05:33:48.250 248 12627.25 137.15 54457.75 88888.00 2016-09-04 05:33:48.375 248 12627.30 137.12 54457.75 88888.00 2016-09-04 05:33:48.500 248 12627.33 137.12 54457.78 88888.00 2016-09-04 05:33:48.625 248 12627.27 137.15 54457.80 88888.00 2016-09-04 05:33:48.750 248 12627.25 137.18 54457.78 88888.00 2016-09-04 05:33:48.875 248 12627.27 137.15 54457.78 88888.00 2016-09-04 05:33:49.000 248 12627.27 137.12 54457.78 88888.00 2016-09-04 05:33:49.125 248 12627.23 137.15 54457.80 88888.00 2016-09-04 05:33:49.250 248 12627.15 137.15 54457.80 88888.00 2016-09-04 05:33:49.375 248 12627.25 137.18 54457.78 88888.00 2016-09-04 05:33:49.500 248 12627.25 137.18 54457.75 88888.00 2016-09-04 05:33:49.625 248 12627.27 137.18 54457.72 88888.00 2016-09-04 05:33:49.750 248 12627.33 137.18 54457.72 88888.00 2016-09-04 05:33:49.875 248 12627.33 137.20 54457.72 88888.00 2016-09-04 05:33:50.000 248 12627.35 137.18 54457.72 88888.00 2016-09-04 05:33:50.125 248 12627.33 137.15 54457.72 88888.00 2016-09-04 05:33:50.250 248 12627.27 137.12 54457.70 88888.00 2016-09-04 05:33:50.375 248 12627.30 137.15 54457.70 88888.00 2016-09-04 05:33:50.500 248 12627.23 137.12 54457.70 88888.00 2016-09-04 05:33:50.625 248 12627.20 137.15 54457.70 88888.00 2016-09-04 05:33:50.750 248 12627.15 137.12 54457.70 88888.00 2016-09-04 05:33:50.875 248 12627.15 137.12 54457.68 88888.00 2016-09-04 05:33:51.000 248 12627.12 137.12 54457.65 88888.00 2016-09-04 05:33:51.125 248 12627.12 137.12 54457.68 88888.00 2016-09-04 05:33:51.250 248 12627.12 137.12 54457.68 88888.00 2016-09-04 05:33:51.375 248 12627.17 137.12 54457.68 88888.00 2016-09-04 05:33:51.500 248 12627.17 137.12 54457.68 88888.00 2016-09-04 05:33:51.625 248 12627.17 137.15 54457.68 88888.00 2016-09-04 05:33:51.750 248 12627.15 137.15 54457.68 88888.00 2016-09-04 05:33:51.875 248 12627.15 137.15 54457.65 88888.00 2016-09-04 05:33:52.000 248 12627.15 137.15 54457.62 88888.00 2016-09-04 05:33:52.125 248 12627.12 137.18 54457.65 88888.00 2016-09-04 05:33:52.250 248 12627.08 137.22 54457.65 88888.00 2016-09-04 05:33:52.375 248 12627.12 137.22 54457.65 88888.00 2016-09-04 05:33:52.500 248 12627.12 137.20 54457.65 88888.00 2016-09-04 05:33:52.625 248 12627.12 137.18 54457.65 88888.00 2016-09-04 05:33:52.750 248 12627.15 137.20 54457.65 88888.00 2016-09-04 05:33:52.875 248 12627.17 137.22 54457.62 88888.00 2016-09-04 05:33:53.000 248 12627.17 137.20 54457.60 88888.00 2016-09-04 05:33:53.125 248 12627.20 137.18 54457.62 88888.00 2016-09-04 05:33:53.250 248 12627.20 137.20 54457.60 88888.00 2016-09-04 05:33:53.375 248 12627.20 137.22 54457.62 88888.00 2016-09-04 05:33:53.500 248 12627.17 137.25 54457.62 88888.00 2016-09-04 05:33:53.625 248 12627.20 137.20 54457.57 88888.00 2016-09-04 05:33:53.750 248 12627.17 137.20 54457.57 88888.00 2016-09-04 05:33:53.875 248 12627.17 137.22 54457.60 88888.00 2016-09-04 05:33:54.000 248 12627.20 137.18 54457.60 88888.00 2016-09-04 05:33:54.125 248 12627.17 137.20 54457.60 88888.00 2016-09-04 05:33:54.250 248 12627.15 137.22 54457.60 88888.00 2016-09-04 05:33:54.375 248 12627.15 137.25 54457.57 88888.00 2016-09-04 05:33:54.500 248 12627.15 137.25 54457.57 88888.00 2016-09-04 05:33:54.625 248 12627.17 137.22 54457.55 88888.00 2016-09-04 05:33:54.750 248 12627.20 137.25 54457.53 88888.00 2016-09-04 05:33:54.875 248 12627.20 137.22 54457.53 88888.00 2016-09-04 05:33:55.000 248 12627.23 137.20 54457.50 88888.00 2016-09-04 05:33:55.125 248 12627.25 137.22 54457.50 88888.00 2016-09-04 05:33:55.250 248 12627.17 137.20 54457.50 88888.00 2016-09-04 05:33:55.375 248 12627.15 137.20 54457.50 88888.00 2016-09-04 05:33:55.500 248 12627.15 137.20 54457.50 88888.00 2016-09-04 05:33:55.625 248 12627.15 137.20 54457.53 88888.00 2016-09-04 05:33:55.750 248 12627.10 137.20 54457.47 88888.00 2016-09-04 05:33:55.875 248 12627.10 137.22 54457.50 88888.00 2016-09-04 05:33:56.000 248 12627.12 137.25 54457.50 88888.00 2016-09-04 05:33:56.125 248 12627.12 137.25 54457.47 88888.00 2016-09-04 05:33:56.250 248 12627.05 137.22 54457.50 88888.00 2016-09-04 05:33:56.375 248 12627.10 137.22 54457.50 88888.00 2016-09-04 05:33:56.500 248 12627.08 137.25 54457.47 88888.00 2016-09-04 05:33:56.625 248 12627.05 137.22 54457.45 88888.00 2016-09-04 05:33:56.750 248 12627.00 137.22 54457.45 88888.00 2016-09-04 05:33:56.875 248 12627.02 137.28 54457.45 88888.00 2016-09-04 05:33:57.000 248 12626.98 137.25 54457.43 88888.00 2016-09-04 05:33:57.125 248 12626.98 137.25 54457.43 88888.00 2016-09-04 05:33:57.250 248 12626.90 137.22 54457.43 88888.00 2016-09-04 05:33:57.375 248 12626.92 137.25 54457.40 88888.00 2016-09-04 05:33:57.500 248 12627.00 137.25 54457.40 88888.00 2016-09-04 05:33:57.625 248 12627.00 137.22 54457.40 88888.00 2016-09-04 05:33:57.750 248 12626.98 137.20 54457.38 88888.00 2016-09-04 05:33:57.875 248 12626.90 137.18 54457.38 88888.00 2016-09-04 05:33:58.000 248 12626.90 137.18 54457.35 88888.00 2016-09-04 05:33:58.125 248 12626.90 137.20 54457.38 88888.00 2016-09-04 05:33:58.250 248 12626.88 137.20 54457.38 88888.00 2016-09-04 05:33:58.375 248 12627.00 137.25 54457.32 88888.00 2016-09-04 05:33:58.500 248 12627.02 137.25 54457.35 88888.00 2016-09-04 05:33:58.625 248 12627.00 137.25 54457.38 88888.00 2016-09-04 05:33:58.750 248 12627.05 137.25 54457.38 88888.00 2016-09-04 05:33:58.875 248 12627.02 137.20 54457.35 88888.00 2016-09-04 05:33:59.000 248 12627.00 137.22 54457.32 88888.00 2016-09-04 05:33:59.125 248 12626.98 137.25 54457.35 88888.00 2016-09-04 05:33:59.250 248 12626.92 137.25 54457.35 88888.00 2016-09-04 05:33:59.375 248 12626.90 137.25 54457.35 88888.00 2016-09-04 05:33:59.500 248 12626.90 137.28 54457.32 88888.00 2016-09-04 05:33:59.625 248 12626.92 137.25 54457.30 88888.00 2016-09-04 05:33:59.750 248 12626.95 137.25 54457.30 88888.00 2016-09-04 05:33:59.875 248 12626.95 137.25 54457.28 88888.00 2016-09-04 05:34:00.000 248 12626.90 137.28 54457.25 88888.00 2016-09-04 05:34:00.125 248 12626.92 137.28 54457.28 88888.00 2016-09-04 05:34:00.250 248 12626.95 137.25 54457.28 88888.00 2016-09-04 05:34:00.375 248 12626.95 137.28 54457.25 88888.00 2016-09-04 05:34:00.500 248 12626.92 137.28 54457.25 88888.00 2016-09-04 05:34:00.625 248 12626.92 137.25 54457.28 88888.00 2016-09-04 05:34:00.750 248 12626.90 137.22 54457.25 88888.00 2016-09-04 05:34:00.875 248 12626.88 137.22 54457.22 88888.00 2016-09-04 05:34:01.000 248 12626.88 137.28 54457.25 88888.00 2016-09-04 05:34:01.125 248 12626.85 137.25 54457.22 88888.00 2016-09-04 05:34:01.250 248 12626.80 137.20 54457.20 88888.00 2016-09-04 05:34:01.375 248 12626.85 137.20 54457.18 88888.00 2016-09-04 05:34:01.500 248 12626.80 137.18 54457.18 88888.00 2016-09-04 05:34:01.625 248 12626.80 137.20 54457.20 88888.00 2016-09-04 05:34:01.750 248 12626.80 137.20 54457.20 88888.00 2016-09-04 05:34:01.875 248 12626.88 137.20 54457.18 88888.00 2016-09-04 05:34:02.000 248 12626.88 137.25 54457.20 88888.00 2016-09-04 05:34:02.125 248 12626.92 137.28 54457.25 88888.00 2016-09-04 05:34:02.250 248 12626.83 137.25 54457.20 88888.00 2016-09-04 05:34:02.375 248 12626.83 137.25 54457.22 88888.00 2016-09-04 05:34:02.500 248 12626.85 137.25 54457.20 88888.00 2016-09-04 05:34:02.625 248 12626.88 137.25 54457.20 88888.00 2016-09-04 05:34:02.750 248 12626.88 137.25 54457.18 88888.00 2016-09-04 05:34:02.875 248 12626.90 137.25 54457.18 88888.00 2016-09-04 05:34:03.000 248 12626.90 137.25 54457.15 88888.00 2016-09-04 05:34:03.125 248 12626.77 137.22 54457.18 88888.00 2016-09-04 05:34:03.250 248 12626.75 137.20 54457.15 88888.00 2016-09-04 05:34:03.375 248 12626.80 137.22 54457.15 88888.00 2016-09-04 05:34:03.500 248 12626.83 137.20 54457.15 88888.00 2016-09-04 05:34:03.625 248 12626.83 137.18 54457.15 88888.00 2016-09-04 05:34:03.750 248 12626.77 137.20 54457.15 88888.00 2016-09-04 05:34:03.875 248 12626.80 137.20 54457.15 88888.00 2016-09-04 05:34:04.000 248 12626.88 137.25 54457.12 88888.00 2016-09-04 05:34:04.125 248 12626.83 137.22 54457.12 88888.00 2016-09-04 05:34:04.250 248 12626.75 137.20 54457.10 88888.00 2016-09-04 05:34:04.375 248 12626.75 137.18 54457.10 88888.00 2016-09-04 05:34:04.500 248 12626.75 137.20 54457.10 88888.00 2016-09-04 05:34:04.625 248 12626.75 137.20 54457.10 88888.00 2016-09-04 05:34:04.750 248 12626.83 137.20 54457.07 88888.00 2016-09-04 05:34:04.875 248 12626.77 137.20 54457.07 88888.00 2016-09-04 05:34:05.000 248 12626.70 137.20 54457.05 88888.00 2016-09-04 05:34:05.125 248 12626.62 137.22 54457.07 88888.00 2016-09-04 05:34:05.250 248 12626.58 137.18 54457.07 88888.00 2016-09-04 05:34:05.375 248 12626.70 137.20 54457.07 88888.00 2016-09-04 05:34:05.500 248 12626.73 137.20 54457.05 88888.00 2016-09-04 05:34:05.625 248 12626.65 137.20 54457.05 88888.00 2016-09-04 05:34:05.750 248 12626.62 137.20 54457.05 88888.00 2016-09-04 05:34:05.875 248 12626.65 137.20 54457.05 88888.00 2016-09-04 05:34:06.000 248 12626.70 137.22 54457.00 88888.00 2016-09-04 05:34:06.125 248 12626.73 137.20 54456.97 88888.00 2016-09-04 05:34:06.250 248 12626.65 137.18 54456.97 88888.00 2016-09-04 05:34:06.375 248 12626.65 137.18 54456.97 88888.00 2016-09-04 05:34:06.500 248 12626.62 137.20 54456.97 88888.00 2016-09-04 05:34:06.625 248 12626.62 137.20 54456.97 88888.00 2016-09-04 05:34:06.750 248 12626.62 137.18 54456.95 88888.00 2016-09-04 05:34:06.875 248 12626.58 137.15 54456.93 88888.00 2016-09-04 05:34:07.000 248 12626.58 137.18 54456.93 88888.00 2016-09-04 05:34:07.125 248 12626.65 137.18 54456.93 88888.00 2016-09-04 05:34:07.250 248 12626.70 137.18 54456.95 88888.00 2016-09-04 05:34:07.375 248 12626.70 137.15 54456.90 88888.00 2016-09-04 05:34:07.500 248 12626.60 137.10 54456.90 88888.00 2016-09-04 05:34:07.625 248 12626.58 137.12 54456.90 88888.00 2016-09-04 05:34:07.750 248 12626.60 137.15 54456.93 88888.00 2016-09-04 05:34:07.875 248 12626.58 137.15 54456.90 88888.00 2016-09-04 05:34:08.000 248 12626.58 137.12 54456.90 88888.00 2016-09-04 05:34:08.125 248 12626.58 137.12 54456.90 88888.00 2016-09-04 05:34:08.250 248 12626.52 137.12 54456.88 88888.00 2016-09-04 05:34:08.375 248 12626.52 137.12 54456.88 88888.00 2016-09-04 05:34:08.500 248 12626.50 137.15 54456.88 88888.00 2016-09-04 05:34:08.625 248 12626.48 137.18 54456.88 88888.00 2016-09-04 05:34:08.750 248 12626.42 137.15 54456.85 88888.00 2016-09-04 05:34:08.875 248 12626.48 137.15 54456.82 88888.00 2016-09-04 05:34:09.000 248 12626.52 137.12 54456.82 88888.00 2016-09-04 05:34:09.125 248 12626.55 137.10 54456.82 88888.00 2016-09-04 05:34:09.250 248 12626.52 137.10 54456.82 88888.00 2016-09-04 05:34:09.375 248 12626.58 137.12 54456.80 88888.00 2016-09-04 05:34:09.500 248 12626.55 137.10 54456.80 88888.00 2016-09-04 05:34:09.625 248 12626.50 137.10 54456.80 88888.00 2016-09-04 05:34:09.750 248 12626.52 137.12 54456.82 88888.00 2016-09-04 05:34:09.875 248 12626.50 137.10 54456.78 88888.00 2016-09-04 05:34:10.000 248 12626.52 137.12 54456.78 88888.00 2016-09-04 05:34:10.125 248 12626.52 137.10 54456.80 88888.00 2016-09-04 05:34:10.250 248 12626.48 137.10 54456.78 88888.00 2016-09-04 05:34:10.375 248 12626.48 137.10 54456.78 88888.00 2016-09-04 05:34:10.500 248 12626.45 137.10 54456.78 88888.00 2016-09-04 05:34:10.625 248 12626.48 137.12 54456.78 88888.00 2016-09-04 05:34:10.750 248 12626.48 137.10 54456.75 88888.00 2016-09-04 05:34:10.875 248 12626.42 137.10 54456.72 88888.00 2016-09-04 05:34:11.000 248 12626.40 137.07 54456.70 88888.00 2016-09-04 05:34:11.125 248 12626.33 137.07 54456.70 88888.00 2016-09-04 05:34:11.250 248 12626.33 137.07 54456.70 88888.00 2016-09-04 05:34:11.375 248 12626.42 137.10 54456.70 88888.00 2016-09-04 05:34:11.500 248 12626.45 137.07 54456.70 88888.00 2016-09-04 05:34:11.625 248 12626.45 137.05 54456.68 88888.00 2016-09-04 05:34:11.750 248 12626.45 137.07 54456.70 88888.00 2016-09-04 05:34:11.875 248 12626.45 137.10 54456.70 88888.00 2016-09-04 05:34:12.000 248 12626.38 137.07 54456.70 88888.00 2016-09-04 05:34:12.125 248 12626.38 137.05 54456.68 88888.00 2016-09-04 05:34:12.250 248 12626.42 137.05 54456.65 88888.00 2016-09-04 05:34:12.375 248 12626.48 137.07 54456.65 88888.00 2016-09-04 05:34:12.500 248 12626.45 137.07 54456.62 88888.00 2016-09-04 05:34:12.625 248 12626.45 137.07 54456.62 88888.00 2016-09-04 05:34:12.750 248 12626.52 137.05 54456.62 88888.00 2016-09-04 05:34:12.875 248 12626.52 137.07 54456.60 88888.00 2016-09-04 05:34:13.000 248 12626.48 137.05 54456.60 88888.00 2016-09-04 05:34:13.125 248 12626.38 137.05 54456.60 88888.00 2016-09-04 05:34:13.250 248 12626.33 137.05 54456.60 88888.00 2016-09-04 05:34:13.375 248 12626.40 137.05 54456.57 88888.00 2016-09-04 05:34:13.500 248 12626.42 137.07 54456.60 88888.00 2016-09-04 05:34:13.625 248 12626.40 137.07 54456.60 88888.00 2016-09-04 05:34:13.750 248 12626.40 137.10 54456.57 88888.00 2016-09-04 05:34:13.875 248 12626.40 137.10 54456.57 88888.00 2016-09-04 05:34:14.000 248 12626.38 137.07 54456.55 88888.00 2016-09-04 05:34:14.125 248 12626.33 137.07 54456.55 88888.00 2016-09-04 05:34:14.250 248 12626.33 137.05 54456.55 88888.00 2016-09-04 05:34:14.375 248 12626.38 137.05 54456.53 88888.00 2016-09-04 05:34:14.500 248 12626.42 137.05 54456.55 88888.00 2016-09-04 05:34:14.625 248 12626.48 137.05 54456.55 88888.00 2016-09-04 05:34:14.750 248 12626.42 137.07 54456.55 88888.00 2016-09-04 05:34:14.875 248 12626.40 137.07 54456.53 88888.00 2016-09-04 05:34:15.000 248 12626.38 137.07 54456.55 88888.00 2016-09-04 05:34:15.125 248 12626.35 137.07 54456.55 88888.00 2016-09-04 05:34:15.250 248 12626.30 137.05 54456.53 88888.00 2016-09-04 05:34:15.375 248 12626.38 137.07 54456.50 88888.00 2016-09-04 05:34:15.500 248 12626.35 137.03 54456.47 88888.00 2016-09-04 05:34:15.625 248 12626.30 137.03 54456.50 88888.00 2016-09-04 05:34:15.750 248 12626.27 137.00 54456.50 88888.00 2016-09-04 05:34:15.875 248 12626.33 137.03 54456.47 88888.00 2016-09-04 05:34:16.000 248 12626.40 137.03 54456.45 88888.00 2016-09-04 05:34:16.125 248 12626.38 137.03 54456.45 88888.00 2016-09-04 05:34:16.250 248 12626.30 137.03 54456.45 88888.00 2016-09-04 05:34:16.375 248 12626.30 137.03 54456.43 88888.00 2016-09-04 05:34:16.500 248 12626.35 137.03 54456.43 88888.00 2016-09-04 05:34:16.625 248 12626.33 137.03 54456.40 88888.00 2016-09-04 05:34:16.750 248 12626.30 137.00 54456.38 88888.00 2016-09-04 05:34:16.875 248 12626.30 137.03 54456.40 88888.00 2016-09-04 05:34:17.000 248 12626.33 137.05 54456.40 88888.00 2016-09-04 05:34:17.125 248 12626.33 137.05 54456.40 88888.00 2016-09-04 05:34:17.250 248 12626.33 137.00 54456.38 88888.00 2016-09-04 05:34:17.375 248 12626.33 137.00 54456.35 88888.00 2016-09-04 05:34:17.500 248 12626.33 137.05 54456.35 88888.00 2016-09-04 05:34:17.625 248 12626.30 137.03 54456.35 88888.00 2016-09-04 05:34:17.750 248 12626.30 137.00 54456.32 88888.00 2016-09-04 05:34:17.875 248 12626.30 137.00 54456.32 88888.00 2016-09-04 05:34:18.000 248 12626.30 136.97 54456.30 88888.00 2016-09-04 05:34:18.125 248 12626.30 136.97 54456.32 88888.00 2016-09-04 05:34:18.250 248 12626.25 136.97 54456.30 88888.00 2016-09-04 05:34:18.375 248 12626.27 136.95 54456.30 88888.00 2016-09-04 05:34:18.500 248 12626.25 136.95 54456.32 88888.00 2016-09-04 05:34:18.625 248 12626.20 136.97 54456.30 88888.00 2016-09-04 05:34:18.750 248 12626.20 136.95 54456.28 88888.00 2016-09-04 05:34:18.875 248 12626.25 136.93 54456.28 88888.00 2016-09-04 05:34:19.000 248 12626.25 136.95 54456.25 88888.00 2016-09-04 05:34:19.125 248 12626.25 136.97 54456.28 88888.00 2016-09-04 05:34:19.250 248 12626.25 136.97 54456.28 88888.00 2016-09-04 05:34:19.375 248 12626.27 137.00 54456.28 88888.00 2016-09-04 05:34:19.500 248 12626.23 136.97 54456.25 88888.00 2016-09-04 05:34:19.625 248 12626.15 136.95 54456.20 88888.00 2016-09-04 05:34:19.750 248 12626.12 136.93 54456.18 88888.00 2016-09-04 05:34:19.875 248 12626.15 136.95 54456.20 88888.00 2016-09-04 05:34:20.000 248 12626.17 136.95 54456.20 88888.00 2016-09-04 05:34:20.125 248 12626.20 136.93 54456.22 88888.00 2016-09-04 05:34:20.250 248 12626.17 136.95 54456.20 88888.00 2016-09-04 05:34:20.375 248 12626.12 136.95 54456.18 88888.00 2016-09-04 05:34:20.500 248 12626.12 136.95 54456.20 88888.00 2016-09-04 05:34:20.625 248 12626.23 136.97 54456.18 88888.00 2016-09-04 05:34:20.750 248 12626.17 136.95 54456.18 88888.00 2016-09-04 05:34:20.875 248 12626.08 136.90 54456.15 88888.00 2016-09-04 05:34:21.000 248 12626.05 136.90 54456.12 88888.00 2016-09-04 05:34:21.125 248 12626.08 136.93 54456.15 88888.00 2016-09-04 05:34:21.250 248 12626.02 136.93 54456.18 88888.00 2016-09-04 05:34:21.375 248 12626.05 136.93 54456.15 88888.00 2016-09-04 05:34:21.500 248 12626.05 136.93 54456.12 88888.00 2016-09-04 05:34:21.625 248 12626.05 136.93 54456.12 88888.00 2016-09-04 05:34:21.750 248 12626.05 136.88 54456.10 88888.00 2016-09-04 05:34:21.875 248 12626.05 136.88 54456.10 88888.00 2016-09-04 05:34:22.000 248 12626.10 136.88 54456.07 88888.00 2016-09-04 05:34:22.125 248 12626.12 136.90 54456.07 88888.00 2016-09-04 05:34:22.250 248 12626.05 136.88 54456.10 88888.00 2016-09-04 05:34:22.375 248 12626.05 136.88 54456.10 88888.00 2016-09-04 05:34:22.500 248 12626.02 136.85 54456.07 88888.00 2016-09-04 05:34:22.625 248 12626.00 136.85 54456.07 88888.00 2016-09-04 05:34:22.750 248 12626.00 136.85 54456.07 88888.00 2016-09-04 05:34:22.875 248 12625.98 136.85 54456.07 88888.00 2016-09-04 05:34:23.000 248 12625.92 136.82 54456.03 88888.00 2016-09-04 05:34:23.125 248 12625.95 136.82 54456.03 88888.00 2016-09-04 05:34:23.250 248 12625.90 136.82 54456.03 88888.00 2016-09-04 05:34:23.375 248 12625.92 136.82 54455.97 88888.00 2016-09-04 05:34:23.500 248 12625.95 136.80 54455.97 88888.00 2016-09-04 05:34:23.625 248 12625.92 136.80 54456.00 88888.00 2016-09-04 05:34:23.750 248 12625.95 136.82 54456.03 88888.00 2016-09-04 05:34:23.875 248 12625.92 136.82 54456.00 88888.00 2016-09-04 05:34:24.000 248 12625.88 136.82 54455.97 88888.00 2016-09-04 05:34:24.125 248 12625.83 136.80 54455.97 88888.00 2016-09-04 05:34:24.250 248 12625.80 136.75 54455.97 88888.00 2016-09-04 05:34:24.375 248 12625.85 136.78 54455.97 88888.00 2016-09-04 05:34:24.500 248 12625.88 136.82 54455.95 88888.00 2016-09-04 05:34:24.625 248 12625.88 136.80 54455.93 88888.00 2016-09-04 05:34:24.750 248 12625.88 136.80 54455.90 88888.00 2016-09-04 05:34:24.875 248 12625.85 136.80 54455.90 88888.00 2016-09-04 05:34:25.000 248 12625.83 136.80 54455.90 88888.00 2016-09-04 05:34:25.125 248 12625.90 136.85 54455.90 88888.00 2016-09-04 05:34:25.250 248 12625.83 136.80 54455.88 88888.00 2016-09-04 05:34:25.375 248 12625.75 136.80 54455.90 88888.00 2016-09-04 05:34:25.500 248 12625.75 136.78 54455.88 88888.00 2016-09-04 05:34:25.625 248 12625.77 136.78 54455.85 88888.00 2016-09-04 05:34:25.750 248 12625.75 136.75 54455.82 88888.00 2016-09-04 05:34:25.875 248 12625.77 136.78 54455.85 88888.00 2016-09-04 05:34:26.000 248 12625.83 136.80 54455.82 88888.00 2016-09-04 05:34:26.125 248 12625.85 136.78 54455.85 88888.00 2016-09-04 05:34:26.250 248 12625.75 136.75 54455.85 88888.00 2016-09-04 05:34:26.375 248 12625.73 136.78 54455.85 88888.00 2016-09-04 05:34:26.500 248 12625.70 136.75 54455.85 88888.00 2016-09-04 05:34:26.625 248 12625.67 136.72 54455.80 88888.00 2016-09-04 05:34:26.750 248 12625.70 136.72 54455.78 88888.00 2016-09-04 05:34:26.875 248 12625.73 136.75 54455.80 88888.00 2016-09-04 05:34:27.000 248 12625.73 136.78 54455.80 88888.00 2016-09-04 05:34:27.125 248 12625.67 136.75 54455.82 88888.00 2016-09-04 05:34:27.250 248 12625.62 136.75 54455.80 88888.00 2016-09-04 05:34:27.375 248 12625.65 136.75 54455.78 88888.00 2016-09-04 05:34:27.500 248 12625.67 136.72 54455.75 88888.00 2016-09-04 05:34:27.625 248 12625.67 136.75 54455.75 88888.00 2016-09-04 05:34:27.750 248 12625.65 136.75 54455.75 88888.00 2016-09-04 05:34:27.875 248 12625.62 136.72 54455.72 88888.00 2016-09-04 05:34:28.000 248 12625.58 136.75 54455.72 88888.00 2016-09-04 05:34:28.125 248 12625.58 136.75 54455.70 88888.00 2016-09-04 05:34:28.250 248 12625.58 136.70 54455.70 88888.00 2016-09-04 05:34:28.375 248 12625.62 136.72 54455.72 88888.00 2016-09-04 05:34:28.500 248 12625.70 136.72 54455.75 88888.00 2016-09-04 05:34:28.625 248 12625.70 136.72 54455.68 88888.00 2016-09-04 05:34:28.750 248 12625.65 136.75 54455.70 88888.00 2016-09-04 05:34:28.875 248 12625.60 136.75 54455.70 88888.00 2016-09-04 05:34:29.000 248 12625.60 136.70 54455.68 88888.00 2016-09-04 05:34:29.125 248 12625.62 136.70 54455.68 88888.00 2016-09-04 05:34:29.250 248 12625.60 136.68 54455.65 88888.00 2016-09-04 05:34:29.375 248 12625.55 136.70 54455.65 88888.00 2016-09-04 05:34:29.500 248 12625.52 136.72 54455.65 88888.00 2016-09-04 05:34:29.625 248 12625.58 136.72 54455.62 88888.00 2016-09-04 05:34:29.750 248 12625.58 136.70 54455.62 88888.00 2016-09-04 05:34:29.875 248 12625.58 136.70 54455.62 88888.00 2016-09-04 05:34:30.000 248 12625.58 136.72 54455.65 88888.00 2016-09-04 05:34:30.125 248 12625.52 136.72 54455.62 88888.00 2016-09-04 05:34:30.250 248 12625.42 136.68 54455.60 88888.00 2016-09-04 05:34:30.375 248 12625.45 136.70 54455.60 88888.00 2016-09-04 05:34:30.500 248 12625.48 136.70 54455.57 88888.00 2016-09-04 05:34:30.625 248 12625.50 136.68 54455.57 88888.00 2016-09-04 05:34:30.750 248 12625.55 136.70 54455.55 88888.00 2016-09-04 05:34:30.875 248 12625.58 136.70 54455.55 88888.00 2016-09-04 05:34:31.000 248 12625.55 136.65 54455.53 88888.00 2016-09-04 05:34:31.125 248 12625.50 136.65 54455.55 88888.00 2016-09-04 05:34:31.250 248 12625.42 136.68 54455.55 88888.00 2016-09-04 05:34:31.375 248 12625.38 136.68 54455.53 88888.00 2016-09-04 05:34:31.500 248 12625.33 136.65 54455.47 88888.00 2016-09-04 05:34:31.625 248 12625.35 136.65 54455.50 88888.00 2016-09-04 05:34:31.750 248 12625.40 136.68 54455.53 88888.00 2016-09-04 05:34:31.875 248 12625.40 136.68 54455.50 88888.00 2016-09-04 05:34:32.000 248 12625.35 136.65 54455.45 88888.00 2016-09-04 05:34:32.125 248 12625.35 136.62 54455.47 88888.00 2016-09-04 05:34:32.250 248 12625.38 136.62 54455.47 88888.00 2016-09-04 05:34:32.375 248 12625.42 136.62 54455.45 88888.00 2016-09-04 05:34:32.500 248 12625.40 136.68 54455.45 88888.00 2016-09-04 05:34:32.625 248 12625.33 136.68 54455.45 88888.00 2016-09-04 05:34:32.750 248 12625.30 136.65 54455.43 88888.00 2016-09-04 05:34:32.875 248 12625.35 136.65 54455.40 88888.00 2016-09-04 05:34:33.000 248 12625.48 136.65 54455.38 88888.00 2016-09-04 05:34:33.125 248 12625.48 136.65 54455.43 88888.00 2016-09-04 05:34:33.250 248 12625.40 136.60 54455.43 88888.00 2016-09-04 05:34:33.375 248 12625.42 136.62 54455.43 88888.00 2016-09-04 05:34:33.500 248 12625.35 136.65 54455.40 88888.00 2016-09-04 05:34:33.625 248 12625.27 136.62 54455.40 88888.00 2016-09-04 05:34:33.750 248 12625.27 136.60 54455.38 88888.00 2016-09-04 05:34:33.875 248 12625.27 136.60 54455.38 88888.00 2016-09-04 05:34:34.000 248 12625.35 136.60 54455.38 88888.00 2016-09-04 05:34:34.125 248 12625.38 136.65 54455.38 88888.00 2016-09-04 05:34:34.250 248 12625.35 136.60 54455.35 88888.00 2016-09-04 05:34:34.375 248 12625.33 136.60 54455.32 88888.00 2016-09-04 05:34:34.500 248 12625.25 136.60 54455.32 88888.00 2016-09-04 05:34:34.625 248 12625.25 136.60 54455.32 88888.00 2016-09-04 05:34:34.750 248 12625.23 136.57 54455.32 88888.00 2016-09-04 05:34:34.875 248 12625.25 136.60 54455.30 88888.00 2016-09-04 05:34:35.000 248 12625.27 136.60 54455.28 88888.00 2016-09-04 05:34:35.125 248 12625.27 136.60 54455.30 88888.00 2016-09-04 05:34:35.250 248 12625.23 136.57 54455.30 88888.00 2016-09-04 05:34:35.375 248 12625.20 136.60 54455.28 88888.00 2016-09-04 05:34:35.500 248 12625.15 136.57 54455.28 88888.00 2016-09-04 05:34:35.625 248 12625.17 136.57 54455.25 88888.00 2016-09-04 05:34:35.750 248 12625.23 136.57 54455.25 88888.00 2016-09-04 05:34:35.875 248 12625.25 136.57 54455.28 88888.00 2016-09-04 05:34:36.000 248 12625.23 136.57 54455.25 88888.00 2016-09-04 05:34:36.125 248 12625.23 136.55 54455.28 88888.00 2016-09-04 05:34:36.250 248 12625.17 136.55 54455.25 88888.00 2016-09-04 05:34:36.375 248 12625.15 136.55 54455.25 88888.00 2016-09-04 05:34:36.500 248 12625.12 136.55 54455.22 88888.00 2016-09-04 05:34:36.625 248 12625.15 136.55 54455.20 88888.00 2016-09-04 05:34:36.750 248 12625.15 136.57 54455.20 88888.00 2016-09-04 05:34:36.875 248 12625.12 136.57 54455.18 88888.00 2016-09-04 05:34:37.000 248 12625.12 136.57 54455.18 88888.00 2016-09-04 05:34:37.125 248 12625.15 136.57 54455.18 88888.00 2016-09-04 05:34:37.250 248 12625.12 136.55 54455.18 88888.00 2016-09-04 05:34:37.375 248 12625.15 136.53 54455.15 88888.00 2016-09-04 05:34:37.500 248 12625.12 136.50 54455.15 88888.00 2016-09-04 05:34:37.625 248 12625.08 136.50 54455.15 88888.00 2016-09-04 05:34:37.750 248 12625.08 136.55 54455.15 88888.00 2016-09-04 05:34:37.875 248 12625.15 136.55 54455.12 88888.00 2016-09-04 05:34:38.000 248 12625.10 136.53 54455.12 88888.00 2016-09-04 05:34:38.125 248 12625.05 136.53 54455.12 88888.00 2016-09-04 05:34:38.250 248 12625.02 136.50 54455.15 88888.00 2016-09-04 05:34:38.375 248 12625.05 136.47 54455.12 88888.00 2016-09-04 05:34:38.500 248 12624.98 136.47 54455.12 88888.00 2016-09-04 05:34:38.625 248 12625.02 136.47 54455.10 88888.00 2016-09-04 05:34:38.750 248 12625.05 136.47 54455.10 88888.00 2016-09-04 05:34:38.875 248 12625.02 136.50 54455.07 88888.00 2016-09-04 05:34:39.000 248 12624.98 136.50 54455.05 88888.00 2016-09-04 05:34:39.125 248 12625.02 136.53 54455.05 88888.00 2016-09-04 05:34:39.250 248 12625.00 136.47 54455.05 88888.00 2016-09-04 05:34:39.375 248 12625.02 136.47 54455.03 88888.00 2016-09-04 05:34:39.500 248 12624.95 136.47 54455.03 88888.00 2016-09-04 05:34:39.625 248 12624.95 136.47 54455.03 88888.00 2016-09-04 05:34:39.750 248 12624.95 136.50 54455.03 88888.00 2016-09-04 05:34:39.875 248 12624.92 136.45 54455.00 88888.00 2016-09-04 05:34:40.000 248 12624.92 136.45 54455.00 88888.00 2016-09-04 05:34:40.125 248 12624.95 136.45 54455.00 88888.00 2016-09-04 05:34:40.250 248 12625.00 136.45 54455.00 88888.00 2016-09-04 05:34:40.375 248 12625.05 136.47 54454.97 88888.00 2016-09-04 05:34:40.500 248 12625.02 136.47 54455.00 88888.00 2016-09-04 05:34:40.625 248 12625.00 136.45 54454.97 88888.00 2016-09-04 05:34:40.750 248 12624.92 136.43 54454.95 88888.00 2016-09-04 05:34:40.875 248 12624.95 136.40 54454.97 88888.00 2016-09-04 05:34:41.000 248 12625.00 136.43 54454.95 88888.00 2016-09-04 05:34:41.125 248 12625.00 136.45 54454.95 88888.00 2016-09-04 05:34:41.250 248 12624.90 136.43 54454.97 88888.00 2016-09-04 05:34:41.375 248 12624.90 136.45 54454.95 88888.00 2016-09-04 05:34:41.500 248 12624.95 136.45 54454.93 88888.00 2016-09-04 05:34:41.625 248 12624.98 136.43 54454.95 88888.00 2016-09-04 05:34:41.750 248 12624.98 136.40 54454.93 88888.00 2016-09-04 05:34:41.875 248 12624.95 136.43 54454.90 88888.00 2016-09-04 05:34:42.000 248 12624.88 136.38 54454.90 88888.00 2016-09-04 05:34:42.125 248 12624.80 136.38 54454.88 88888.00 2016-09-04 05:34:42.250 248 12624.77 136.35 54454.85 88888.00 2016-09-04 05:34:42.375 248 12624.77 136.43 54454.85 88888.00 2016-09-04 05:34:42.500 248 12624.77 136.43 54454.85 88888.00 2016-09-04 05:34:42.625 248 12624.75 136.40 54454.85 88888.00 2016-09-04 05:34:42.750 248 12624.75 136.35 54454.82 88888.00 2016-09-04 05:34:42.875 248 12624.73 136.35 54454.80 88888.00 2016-09-04 05:34:43.000 248 12624.73 136.38 54454.80 88888.00 2016-09-04 05:34:43.125 248 12624.75 136.38 54454.78 88888.00 2016-09-04 05:34:43.250 248 12624.77 136.32 54454.78 88888.00 2016-09-04 05:34:43.375 248 12624.77 136.35 54454.78 88888.00 2016-09-04 05:34:43.500 248 12624.77 136.35 54454.78 88888.00 2016-09-04 05:34:43.625 248 12624.75 136.35 54454.75 88888.00 2016-09-04 05:34:43.750 248 12624.75 136.35 54454.75 88888.00 2016-09-04 05:34:43.875 248 12624.77 136.38 54454.75 88888.00 2016-09-04 05:34:44.000 248 12624.70 136.35 54454.75 88888.00 2016-09-04 05:34:44.125 248 12624.67 136.35 54454.72 88888.00 2016-09-04 05:34:44.250 248 12624.65 136.32 54454.72 88888.00 2016-09-04 05:34:44.375 248 12624.73 136.35 54454.70 88888.00 2016-09-04 05:34:44.500 248 12624.73 136.32 54454.70 88888.00 2016-09-04 05:34:44.625 248 12624.70 136.32 54454.68 88888.00 2016-09-04 05:34:44.750 248 12624.67 136.35 54454.68 88888.00 2016-09-04 05:34:44.875 248 12624.73 136.32 54454.68 88888.00 2016-09-04 05:34:45.000 248 12624.75 136.32 54454.65 88888.00 2016-09-04 05:34:45.125 248 12624.73 136.30 54454.62 88888.00 2016-09-04 05:34:45.250 248 12624.65 136.32 54454.65 88888.00 2016-09-04 05:34:45.375 248 12624.70 136.32 54454.62 88888.00 2016-09-04 05:34:45.500 248 12624.70 136.32 54454.62 88888.00 2016-09-04 05:34:45.625 248 12624.73 136.35 54454.62 88888.00 2016-09-04 05:34:45.750 248 12624.70 136.30 54454.60 88888.00 2016-09-04 05:34:45.875 248 12624.67 136.30 54454.60 88888.00 2016-09-04 05:34:46.000 248 12624.70 136.28 54454.62 88888.00 2016-09-04 05:34:46.125 248 12624.67 136.32 54454.62 88888.00 2016-09-04 05:34:46.250 248 12624.62 136.30 54454.62 88888.00 2016-09-04 05:34:46.375 248 12624.65 136.32 54454.62 88888.00 2016-09-04 05:34:46.500 248 12624.65 136.28 54454.57 88888.00 2016-09-04 05:34:46.625 248 12624.65 136.25 54454.57 88888.00 2016-09-04 05:34:46.750 248 12624.62 136.22 54454.53 88888.00 2016-09-04 05:34:46.875 248 12624.58 136.22 54454.53 88888.00 2016-09-04 05:34:47.000 248 12624.58 136.22 54454.53 88888.00 2016-09-04 05:34:47.125 248 12624.60 136.22 54454.53 88888.00 2016-09-04 05:34:47.250 248 12624.62 136.20 54454.55 88888.00 2016-09-04 05:34:47.375 248 12624.62 136.25 54454.53 88888.00 2016-09-04 05:34:47.500 248 12624.62 136.28 54454.50 88888.00 2016-09-04 05:34:47.625 248 12624.65 136.28 54454.53 88888.00 2016-09-04 05:34:47.750 248 12624.70 136.28 54454.50 88888.00 2016-09-04 05:34:47.875 248 12624.67 136.22 54454.47 88888.00 2016-09-04 05:34:48.000 248 12624.65 136.25 54454.50 88888.00 2016-09-04 05:34:48.125 248 12624.58 136.22 54454.50 88888.00 2016-09-04 05:34:48.250 248 12624.55 136.20 54454.45 88888.00 2016-09-04 05:34:48.375 248 12624.52 136.18 54454.45 88888.00 2016-09-04 05:34:48.500 248 12624.50 136.20 54454.43 88888.00 2016-09-04 05:34:48.625 248 12624.52 136.20 54454.38 88888.00 2016-09-04 05:34:48.750 248 12624.52 136.20 54454.38 88888.00 2016-09-04 05:34:48.875 248 12624.55 136.20 54454.38 88888.00 2016-09-04 05:34:49.000 248 12624.60 136.22 54454.38 88888.00 2016-09-04 05:34:49.125 248 12624.62 136.20 54454.38 88888.00 2016-09-04 05:34:49.250 248 12624.58 136.18 54454.38 88888.00 2016-09-04 05:34:49.375 248 12624.58 136.18 54454.38 88888.00 2016-09-04 05:34:49.500 248 12624.58 136.15 54454.38 88888.00 2016-09-04 05:34:49.625 248 12624.58 136.15 54454.38 88888.00 2016-09-04 05:34:49.750 248 12624.60 136.15 54454.40 88888.00 2016-09-04 05:34:49.875 248 12624.58 136.15 54454.40 88888.00 2016-09-04 05:34:50.000 248 12624.58 136.15 54454.38 88888.00 2016-09-04 05:34:50.125 248 12624.52 136.12 54454.40 88888.00 2016-09-04 05:34:50.250 248 12624.45 136.15 54454.40 88888.00 2016-09-04 05:34:50.375 248 12624.48 136.18 54454.38 88888.00 2016-09-04 05:34:50.500 248 12624.52 136.15 54454.35 88888.00 2016-09-04 05:34:50.625 248 12624.50 136.12 54454.35 88888.00 2016-09-04 05:34:50.750 248 12624.48 136.12 54454.32 88888.00 2016-09-04 05:34:50.875 248 12624.45 136.12 54454.30 88888.00 2016-09-04 05:34:51.000 248 12624.50 136.10 54454.30 88888.00 2016-09-04 05:34:51.125 248 12624.52 136.12 54454.32 88888.00 2016-09-04 05:34:51.250 248 12624.45 136.12 54454.32 88888.00 2016-09-04 05:34:51.375 248 12624.45 136.10 54454.30 88888.00 2016-09-04 05:34:51.500 248 12624.48 136.12 54454.30 88888.00 2016-09-04 05:34:51.625 248 12624.55 136.12 54454.28 88888.00 2016-09-04 05:34:51.750 248 12624.50 136.15 54454.28 88888.00 2016-09-04 05:34:51.875 248 12624.45 136.10 54454.28 88888.00 2016-09-04 05:34:52.000 248 12624.40 136.07 54454.22 88888.00 2016-09-04 05:34:52.125 248 12624.42 136.10 54454.25 88888.00 2016-09-04 05:34:52.250 248 12624.42 136.10 54454.25 88888.00 2016-09-04 05:34:52.375 248 12624.38 136.10 54454.25 88888.00 2016-09-04 05:34:52.500 248 12624.38 136.10 54454.22 88888.00 2016-09-04 05:34:52.625 248 12624.40 136.07 54454.22 88888.00 2016-09-04 05:34:52.750 248 12624.40 136.05 54454.22 88888.00 2016-09-04 05:34:52.875 248 12624.35 136.05 54454.22 88888.00 2016-09-04 05:34:53.000 248 12624.35 136.05 54454.18 88888.00 2016-09-04 05:34:53.125 248 12624.33 136.05 54454.18 88888.00 2016-09-04 05:34:53.250 248 12624.30 136.05 54454.18 88888.00 2016-09-04 05:34:53.375 248 12624.25 136.07 54454.18 88888.00 2016-09-04 05:34:53.500 248 12624.23 136.05 54454.15 88888.00 2016-09-04 05:34:53.625 248 12624.25 136.05 54454.15 88888.00 2016-09-04 05:34:53.750 248 12624.30 136.10 54454.12 88888.00 2016-09-04 05:34:53.875 248 12624.30 136.05 54454.12 88888.00 2016-09-04 05:34:54.000 248 12624.30 136.05 54454.12 88888.00 2016-09-04 05:34:54.125 248 12624.30 136.07 54454.12 88888.00 2016-09-04 05:34:54.250 248 12624.33 136.07 54454.12 88888.00 2016-09-04 05:34:54.375 248 12624.38 136.07 54454.12 88888.00 2016-09-04 05:34:54.500 248 12624.35 136.07 54454.12 88888.00 2016-09-04 05:34:54.625 248 12624.33 136.05 54454.10 88888.00 2016-09-04 05:34:54.750 248 12624.25 136.03 54454.05 88888.00 2016-09-04 05:34:54.875 248 12624.25 136.00 54454.05 88888.00 2016-09-04 05:34:55.000 248 12624.27 136.03 54454.05 88888.00 2016-09-04 05:34:55.125 248 12624.23 136.07 54454.07 88888.00 2016-09-04 05:34:55.250 248 12624.20 136.07 54454.07 88888.00 2016-09-04 05:34:55.375 248 12624.20 136.07 54454.07 88888.00 2016-09-04 05:34:55.500 248 12624.17 136.05 54454.07 88888.00 2016-09-04 05:34:55.625 248 12624.20 136.05 54454.07 88888.00 2016-09-04 05:34:55.750 248 12624.20 136.05 54454.05 88888.00 2016-09-04 05:34:55.875 248 12624.20 136.03 54454.00 88888.00 2016-09-04 05:34:56.000 248 12624.20 135.97 54454.00 88888.00 2016-09-04 05:34:56.125 248 12624.20 136.03 54454.00 88888.00 2016-09-04 05:34:56.250 248 12624.15 136.00 54454.00 88888.00 2016-09-04 05:34:56.375 248 12624.20 136.05 54454.00 88888.00 2016-09-04 05:34:56.500 248 12624.23 136.05 54453.97 88888.00 2016-09-04 05:34:56.625 248 12624.23 136.05 54454.00 88888.00 2016-09-04 05:34:56.750 248 12624.25 136.05 54454.00 88888.00 2016-09-04 05:34:56.875 248 12624.23 136.07 54454.00 88888.00 2016-09-04 05:34:57.000 248 12624.20 136.05 54453.97 88888.00 2016-09-04 05:34:57.125 248 12624.17 136.03 54453.95 88888.00 2016-09-04 05:34:57.250 248 12624.15 136.03 54453.95 88888.00 2016-09-04 05:34:57.375 248 12624.12 136.03 54453.95 88888.00 2016-09-04 05:34:57.500 248 12624.08 136.00 54453.93 88888.00 2016-09-04 05:34:57.625 248 12624.05 136.00 54453.95 88888.00 2016-09-04 05:34:57.750 248 12624.00 135.97 54453.90 88888.00 2016-09-04 05:34:57.875 248 12624.00 136.00 54453.93 88888.00 2016-09-04 05:34:58.000 248 12624.00 136.05 54453.90 88888.00 2016-09-04 05:34:58.125 248 12624.02 136.03 54453.88 88888.00 2016-09-04 05:34:58.250 248 12624.05 136.03 54453.90 88888.00 2016-09-04 05:34:58.375 248 12624.12 136.05 54453.88 88888.00 2016-09-04 05:34:58.500 248 12624.08 136.00 54453.88 88888.00 2016-09-04 05:34:58.625 248 12624.05 136.03 54453.85 88888.00 2016-09-04 05:34:58.750 248 12624.02 135.97 54453.85 88888.00 2016-09-04 05:34:58.875 248 12624.05 136.00 54453.88 88888.00 2016-09-04 05:34:59.000 248 12624.08 135.97 54453.85 88888.00 2016-09-04 05:34:59.125 248 12624.12 135.95 54453.82 88888.00 2016-09-04 05:34:59.250 248 12624.12 135.97 54453.82 88888.00 2016-09-04 05:34:59.375 248 12624.08 136.00 54453.82 88888.00 2016-09-04 05:34:59.500 248 12624.05 136.03 54453.85 88888.00 2016-09-04 05:34:59.625 248 12624.02 136.03 54453.85 88888.00 2016-09-04 05:34:59.750 248 12624.05 136.03 54453.82 88888.00 2016-09-04 05:34:59.875 248 12624.02 136.03 54453.80 88888.00 2016-09-04 05:35:00.000 248 12624.05 136.00 54453.78 88888.00 2016-09-04 05:35:00.125 248 12624.08 136.00 54453.78 88888.00 2016-09-04 05:35:00.250 248 12624.02 136.00 54453.78 88888.00 2016-09-04 05:35:00.375 248 12624.05 136.00 54453.75 88888.00 2016-09-04 05:35:00.500 248 12624.05 135.97 54453.75 88888.00 2016-09-04 05:35:00.625 248 12624.05 136.00 54453.75 88888.00 2016-09-04 05:35:00.750 248 12624.05 136.00 54453.72 88888.00 2016-09-04 05:35:00.875 248 12624.05 135.97 54453.72 88888.00 2016-09-04 05:35:01.000 248 12624.10 136.00 54453.75 88888.00 2016-09-04 05:35:01.125 248 12624.15 135.97 54453.75 88888.00 2016-09-04 05:35:01.250 248 12624.08 135.97 54453.75 88888.00 2016-09-04 05:35:01.375 248 12624.05 135.97 54453.70 88888.00 2016-09-04 05:35:01.500 248 12624.08 135.97 54453.68 88888.00 2016-09-04 05:35:01.625 248 12624.10 135.95 54453.68 88888.00 2016-09-04 05:35:01.750 248 12624.08 135.97 54453.70 88888.00 2016-09-04 05:35:01.875 248 12624.05 135.97 54453.70 88888.00 2016-09-04 05:35:02.000 248 12624.02 136.00 54453.70 88888.00 2016-09-04 05:35:02.125 248 12624.02 135.97 54453.70 88888.00 2016-09-04 05:35:02.250 248 12623.95 135.97 54453.70 88888.00 2016-09-04 05:35:02.375 248 12623.98 135.97 54453.70 88888.00 2016-09-04 05:35:02.500 248 12623.95 135.95 54453.70 88888.00 2016-09-04 05:35:02.625 248 12624.00 135.97 54453.70 88888.00 2016-09-04 05:35:02.750 248 12624.00 135.97 54453.68 88888.00 2016-09-04 05:35:02.875 248 12624.00 136.00 54453.65 88888.00 2016-09-04 05:35:03.000 248 12624.00 136.00 54453.65 88888.00 2016-09-04 05:35:03.125 248 12623.95 136.00 54453.65 88888.00 2016-09-04 05:35:03.250 248 12623.85 135.97 54453.65 88888.00 2016-09-04 05:35:03.375 248 12623.92 135.97 54453.62 88888.00 2016-09-04 05:35:03.500 248 12623.95 135.97 54453.65 88888.00 2016-09-04 05:35:03.625 248 12623.98 135.97 54453.62 88888.00 2016-09-04 05:35:03.750 248 12623.95 136.00 54453.60 88888.00 2016-09-04 05:35:03.875 248 12623.98 136.00 54453.60 88888.00 2016-09-04 05:35:04.000 248 12623.98 136.00 54453.60 88888.00 2016-09-04 05:35:04.125 248 12623.98 136.00 54453.57 88888.00 2016-09-04 05:35:04.250 248 12624.00 135.97 54453.60 88888.00 2016-09-04 05:35:04.375 248 12624.05 136.00 54453.60 88888.00 2016-09-04 05:35:04.500 248 12624.00 135.97 54453.57 88888.00 2016-09-04 05:35:04.625 248 12624.00 135.97 54453.57 88888.00 2016-09-04 05:35:04.750 248 12623.98 136.00 54453.57 88888.00 2016-09-04 05:35:04.875 248 12623.92 136.03 54453.60 88888.00 2016-09-04 05:35:05.000 248 12623.98 136.00 54453.57 88888.00 2016-09-04 05:35:05.125 248 12624.05 135.97 54453.55 88888.00 2016-09-04 05:35:05.250 248 12624.00 135.95 54453.55 88888.00 2016-09-04 05:35:05.375 248 12623.98 135.97 54453.55 88888.00 2016-09-04 05:35:05.500 248 12624.02 136.03 54453.55 88888.00 2016-09-04 05:35:05.625 248 12624.00 136.03 54453.53 88888.00 2016-09-04 05:35:05.750 248 12624.02 136.03 54453.53 88888.00 2016-09-04 05:35:05.875 248 12624.05 136.03 54453.50 88888.00 2016-09-04 05:35:06.000 248 12624.08 136.03 54453.50 88888.00 2016-09-04 05:35:06.125 248 12624.05 136.03 54453.50 88888.00 2016-09-04 05:35:06.250 248 12624.00 136.05 54453.50 88888.00 2016-09-04 05:35:06.375 248 12624.00 136.07 54453.50 88888.00 2016-09-04 05:35:06.500 248 12623.98 136.05 54453.47 88888.00 2016-09-04 05:35:06.625 248 12623.95 136.05 54453.47 88888.00 2016-09-04 05:35:06.750 248 12624.00 136.03 54453.47 88888.00 2016-09-04 05:35:06.875 248 12624.02 136.03 54453.45 88888.00 2016-09-04 05:35:07.000 248 12623.95 136.03 54453.43 88888.00 2016-09-04 05:35:07.125 248 12623.92 136.05 54453.47 88888.00 2016-09-04 05:35:07.250 248 12623.92 136.07 54453.45 88888.00 2016-09-04 05:35:07.375 248 12623.92 136.05 54453.43 88888.00 2016-09-04 05:35:07.500 248 12623.95 136.03 54453.40 88888.00 2016-09-04 05:35:07.625 248 12623.95 136.03 54453.43 88888.00 2016-09-04 05:35:07.750 248 12623.98 136.05 54453.43 88888.00 2016-09-04 05:35:07.875 248 12623.98 136.05 54453.43 88888.00 2016-09-04 05:35:08.000 248 12623.92 136.05 54453.43 88888.00 2016-09-04 05:35:08.125 248 12623.92 136.07 54453.38 88888.00 2016-09-04 05:35:08.250 248 12623.98 136.07 54453.40 88888.00 2016-09-04 05:35:08.375 248 12624.08 136.10 54453.38 88888.00 2016-09-04 05:35:08.500 248 12624.05 136.07 54453.35 88888.00 2016-09-04 05:35:08.625 248 12623.98 136.07 54453.38 88888.00 2016-09-04 05:35:08.750 248 12623.92 136.10 54453.38 88888.00 2016-09-04 05:35:08.875 248 12623.98 136.12 54453.35 88888.00 2016-09-04 05:35:09.000 248 12624.00 136.10 54453.35 88888.00 2016-09-04 05:35:09.125 248 12623.98 136.10 54453.35 88888.00 2016-09-04 05:35:09.250 248 12623.95 136.10 54453.38 88888.00 2016-09-04 05:35:09.375 248 12623.98 136.15 54453.35 88888.00 2016-09-04 05:35:09.500 248 12623.92 136.12 54453.32 88888.00 2016-09-04 05:35:09.625 248 12623.92 136.12 54453.32 88888.00 2016-09-04 05:35:09.750 248 12623.98 136.15 54453.32 88888.00 2016-09-04 05:35:09.875 248 12624.00 136.18 54453.35 88888.00 2016-09-04 05:35:10.000 248 12624.02 136.18 54453.32 88888.00 2016-09-04 05:35:10.125 248 12624.02 136.15 54453.32 88888.00 2016-09-04 05:35:10.250 248 12624.02 136.18 54453.30 88888.00 2016-09-04 05:35:10.375 248 12624.02 136.18 54453.30 88888.00 2016-09-04 05:35:10.500 248 12624.02 136.20 54453.25 88888.00 2016-09-04 05:35:10.625 248 12624.02 136.20 54453.25 88888.00 2016-09-04 05:35:10.750 248 12624.02 136.22 54453.28 88888.00 2016-09-04 05:35:10.875 248 12624.00 136.20 54453.25 88888.00 2016-09-04 05:35:11.000 248 12624.00 136.20 54453.25 88888.00 2016-09-04 05:35:11.125 248 12624.05 136.22 54453.25 88888.00 2016-09-04 05:35:11.250 248 12623.98 136.20 54453.25 88888.00 2016-09-04 05:35:11.375 248 12624.00 136.25 54453.22 88888.00 2016-09-04 05:35:11.500 248 12624.00 136.25 54453.22 88888.00 2016-09-04 05:35:11.625 248 12623.98 136.25 54453.22 88888.00 2016-09-04 05:35:11.750 248 12624.00 136.30 54453.20 88888.00 2016-09-04 05:35:11.875 248 12624.05 136.30 54453.18 88888.00 2016-09-04 05:35:12.000 248 12624.05 136.35 54453.18 88888.00 2016-09-04 05:35:12.125 248 12624.08 136.38 54453.18 88888.00 2016-09-04 05:35:12.250 248 12624.12 136.32 54453.18 88888.00 2016-09-04 05:35:12.375 248 12624.12 136.35 54453.15 88888.00 2016-09-04 05:35:12.500 248 12624.10 136.32 54453.15 88888.00 2016-09-04 05:35:12.625 248 12624.08 136.32 54453.15 88888.00 2016-09-04 05:35:12.750 248 12624.12 136.35 54453.15 88888.00 2016-09-04 05:35:12.875 248 12624.15 136.35 54453.15 88888.00 2016-09-04 05:35:13.000 248 12624.15 136.35 54453.10 88888.00 2016-09-04 05:35:13.125 248 12624.12 136.32 54453.10 88888.00 2016-09-04 05:35:13.250 248 12624.08 136.30 54453.10 88888.00 2016-09-04 05:35:13.375 248 12624.12 136.38 54453.07 88888.00 2016-09-04 05:35:13.500 248 12624.20 136.43 54453.07 88888.00 2016-09-04 05:35:13.625 248 12624.20 136.38 54453.07 88888.00 2016-09-04 05:35:13.750 248 12624.15 136.35 54453.07 88888.00 2016-09-04 05:35:13.875 248 12624.15 136.35 54453.07 88888.00 2016-09-04 05:35:14.000 248 12624.20 136.38 54453.05 88888.00 2016-09-04 05:35:14.125 248 12624.23 136.40 54453.05 88888.00 2016-09-04 05:35:14.250 248 12624.15 136.35 54453.03 88888.00 2016-09-04 05:35:14.375 248 12624.10 136.40 54453.05 88888.00 2016-09-04 05:35:14.500 248 12624.15 136.43 54453.05 88888.00 2016-09-04 05:35:14.625 248 12624.20 136.45 54453.07 88888.00 2016-09-04 05:35:14.750 248 12624.20 136.45 54453.05 88888.00 2016-09-04 05:35:14.875 248 12624.23 136.43 54453.00 88888.00 2016-09-04 05:35:15.000 248 12624.23 136.40 54453.00 88888.00 2016-09-04 05:35:15.125 248 12624.27 136.43 54453.00 88888.00 2016-09-04 05:35:15.250 248 12624.23 136.43 54453.00 88888.00 2016-09-04 05:35:15.375 248 12624.20 136.43 54452.97 88888.00 2016-09-04 05:35:15.500 248 12624.25 136.43 54452.97 88888.00 2016-09-04 05:35:15.625 248 12624.27 136.45 54452.97 88888.00 2016-09-04 05:35:15.750 248 12624.23 136.45 54452.97 88888.00 2016-09-04 05:35:15.875 248 12624.20 136.47 54452.97 88888.00 2016-09-04 05:35:16.000 248 12624.23 136.43 54452.97 88888.00 2016-09-04 05:35:16.125 248 12624.27 136.40 54453.00 88888.00 2016-09-04 05:35:16.250 248 12624.33 136.40 54452.97 88888.00 2016-09-04 05:35:16.375 248 12624.33 136.43 54452.97 88888.00 2016-09-04 05:35:16.500 248 12624.27 136.47 54452.97 88888.00 2016-09-04 05:35:16.625 248 12624.25 136.50 54452.95 88888.00 2016-09-04 05:35:16.750 248 12624.25 136.47 54452.97 88888.00 2016-09-04 05:35:16.875 248 12624.27 136.45 54452.95 88888.00 2016-09-04 05:35:17.000 248 12624.35 136.47 54452.93 88888.00 2016-09-04 05:35:17.125 248 12624.35 136.47 54452.93 88888.00 2016-09-04 05:35:17.250 248 12624.25 136.53 54452.93 88888.00 2016-09-04 05:35:17.375 248 12624.27 136.55 54452.90 88888.00 2016-09-04 05:35:17.500 248 12624.38 136.55 54452.88 88888.00 2016-09-04 05:35:17.625 248 12624.40 136.55 54452.88 88888.00 2016-09-04 05:35:17.750 248 12624.35 136.57 54452.85 88888.00 2016-09-04 05:35:17.875 248 12624.33 136.55 54452.85 88888.00 2016-09-04 05:35:18.000 248 12624.33 136.53 54452.82 88888.00 2016-09-04 05:35:18.125 248 12624.33 136.57 54452.85 88888.00 2016-09-04 05:35:18.250 248 12624.33 136.55 54452.90 88888.00 2016-09-04 05:35:18.375 248 12624.33 136.55 54452.90 88888.00 2016-09-04 05:35:18.500 248 12624.33 136.57 54452.90 88888.00 2016-09-04 05:35:18.625 248 12624.40 136.57 54452.90 88888.00 2016-09-04 05:35:18.750 248 12624.40 136.60 54452.90 88888.00 2016-09-04 05:35:18.875 248 12624.35 136.57 54452.88 88888.00 2016-09-04 05:35:19.000 248 12624.35 136.55 54452.85 88888.00 2016-09-04 05:35:19.125 248 12624.40 136.57 54452.85 88888.00 2016-09-04 05:35:19.250 248 12624.40 136.55 54452.82 88888.00 2016-09-04 05:35:19.375 248 12624.40 136.57 54452.82 88888.00 2016-09-04 05:35:19.500 248 12624.40 136.60 54452.82 88888.00 2016-09-04 05:35:19.625 248 12624.40 136.57 54452.82 88888.00 2016-09-04 05:35:19.750 248 12624.40 136.62 54452.85 88888.00 2016-09-04 05:35:19.875 248 12624.40 136.62 54452.82 88888.00 2016-09-04 05:35:20.000 248 12624.35 136.68 54452.80 88888.00 2016-09-04 05:35:20.125 248 12624.42 136.68 54452.80 88888.00 2016-09-04 05:35:20.250 248 12624.42 136.62 54452.80 88888.00 2016-09-04 05:35:20.375 248 12624.42 136.70 54452.80 88888.00 2016-09-04 05:35:20.500 248 12624.42 136.70 54452.80 88888.00 2016-09-04 05:35:20.625 248 12624.45 136.70 54452.78 88888.00 2016-09-04 05:35:20.750 248 12624.42 136.68 54452.75 88888.00 2016-09-04 05:35:20.875 248 12624.42 136.68 54452.78 88888.00 2016-09-04 05:35:21.000 248 12624.40 136.68 54452.78 88888.00 2016-09-04 05:35:21.125 248 12624.38 136.68 54452.78 88888.00 2016-09-04 05:35:21.250 248 12624.38 136.65 54452.80 88888.00 2016-09-04 05:35:21.375 248 12624.42 136.72 54452.80 88888.00 2016-09-04 05:35:21.500 248 12624.50 136.75 54452.78 88888.00 2016-09-04 05:35:21.625 248 12624.55 136.72 54452.75 88888.00 2016-09-04 05:35:21.750 248 12624.50 136.75 54452.75 88888.00 2016-09-04 05:35:21.875 248 12624.45 136.75 54452.75 88888.00 2016-09-04 05:35:22.000 248 12624.42 136.72 54452.72 88888.00 2016-09-04 05:35:22.125 248 12624.40 136.75 54452.75 88888.00 2016-09-04 05:35:22.250 248 12624.40 136.75 54452.75 88888.00 2016-09-04 05:35:22.375 248 12624.42 136.78 54452.72 88888.00 2016-09-04 05:35:22.500 248 12624.50 136.75 54452.72 88888.00 2016-09-04 05:35:22.625 248 12624.45 136.75 54452.72 88888.00 2016-09-04 05:35:22.750 248 12624.42 136.72 54452.72 88888.00 2016-09-04 05:35:22.875 248 12624.42 136.75 54452.70 88888.00 2016-09-04 05:35:23.000 248 12624.48 136.72 54452.70 88888.00 2016-09-04 05:35:23.125 248 12624.48 136.75 54452.70 88888.00 2016-09-04 05:35:23.250 248 12624.45 136.78 54452.70 88888.00 2016-09-04 05:35:23.375 248 12624.48 136.78 54452.68 88888.00 2016-09-04 05:35:23.500 248 12624.48 136.78 54452.68 88888.00 2016-09-04 05:35:23.625 248 12624.50 136.78 54452.68 88888.00 2016-09-04 05:35:23.750 248 12624.50 136.78 54452.68 88888.00 2016-09-04 05:35:23.875 248 12624.48 136.75 54452.65 88888.00 2016-09-04 05:35:24.000 248 12624.45 136.75 54452.62 88888.00 2016-09-04 05:35:24.125 248 12624.45 136.78 54452.62 88888.00 2016-09-04 05:35:24.250 248 12624.48 136.78 54452.62 88888.00 2016-09-04 05:35:24.375 248 12624.52 136.78 54452.62 88888.00 2016-09-04 05:35:24.500 248 12624.55 136.75 54452.62 88888.00 2016-09-04 05:35:24.625 248 12624.55 136.75 54452.62 88888.00 2016-09-04 05:35:24.750 248 12624.60 136.80 54452.65 88888.00 2016-09-04 05:35:24.875 248 12624.60 136.82 54452.62 88888.00 2016-09-04 05:35:25.000 248 12624.58 136.80 54452.62 88888.00 2016-09-04 05:35:25.125 248 12624.52 136.80 54452.65 88888.00 2016-09-04 05:35:25.250 248 12624.45 136.80 54452.65 88888.00 2016-09-04 05:35:25.375 248 12624.48 136.82 54452.68 88888.00 2016-09-04 05:35:25.500 248 12624.48 136.85 54452.62 88888.00 2016-09-04 05:35:25.625 248 12624.52 136.85 54452.62 88888.00 2016-09-04 05:35:25.750 248 12624.58 136.85 54452.65 88888.00 2016-09-04 05:35:25.875 248 12624.55 136.85 54452.60 88888.00 2016-09-04 05:35:26.000 248 12624.48 136.85 54452.60 88888.00 2016-09-04 05:35:26.125 248 12624.48 136.88 54452.60 88888.00 2016-09-04 05:35:26.250 248 12624.50 136.88 54452.65 88888.00 2016-09-04 05:35:26.375 248 12624.55 136.85 54452.60 88888.00 2016-09-04 05:35:26.500 248 12624.60 136.88 54452.60 88888.00 2016-09-04 05:35:26.625 248 12624.52 136.90 54452.60 88888.00 2016-09-04 05:35:26.750 248 12624.45 136.88 54452.62 88888.00 2016-09-04 05:35:26.875 248 12624.45 136.88 54452.57 88888.00 2016-09-04 05:35:27.000 248 12624.55 136.90 54452.57 88888.00 2016-09-04 05:35:27.125 248 12624.60 136.93 54452.57 88888.00 2016-09-04 05:35:27.250 248 12624.60 136.93 54452.57 88888.00 2016-09-04 05:35:27.375 248 12624.58 136.93 54452.57 88888.00 2016-09-04 05:35:27.500 248 12624.60 136.93 54452.57 88888.00 2016-09-04 05:35:27.625 248 12624.65 136.95 54452.57 88888.00 2016-09-04 05:35:27.750 248 12624.65 136.93 54452.57 88888.00 2016-09-04 05:35:27.875 248 12624.60 136.93 54452.53 88888.00 2016-09-04 05:35:28.000 248 12624.62 136.95 54452.55 88888.00 2016-09-04 05:35:28.125 248 12624.65 136.95 54452.57 88888.00 2016-09-04 05:35:28.250 248 12624.58 136.95 54452.55 88888.00 2016-09-04 05:35:28.375 248 12624.62 136.97 54452.53 88888.00 2016-09-04 05:35:28.500 248 12624.65 136.93 54452.53 88888.00 2016-09-04 05:35:28.625 248 12624.65 136.95 54452.55 88888.00 2016-09-04 05:35:28.750 248 12624.65 137.00 54452.53 88888.00 2016-09-04 05:35:28.875 248 12624.67 137.03 54452.50 88888.00 2016-09-04 05:35:29.000 248 12624.67 137.05 54452.50 88888.00 2016-09-04 05:35:29.125 248 12624.67 137.05 54452.53 88888.00 2016-09-04 05:35:29.250 248 12624.62 137.05 54452.53 88888.00 2016-09-04 05:35:29.375 248 12624.62 137.05 54452.50 88888.00 2016-09-04 05:35:29.500 248 12624.62 137.07 54452.50 88888.00 2016-09-04 05:35:29.625 248 12624.62 137.07 54452.50 88888.00 2016-09-04 05:35:29.750 248 12624.67 137.10 54452.50 88888.00 2016-09-04 05:35:29.875 248 12624.60 137.12 54452.50 88888.00 2016-09-04 05:35:30.000 248 12624.60 137.12 54452.47 88888.00 2016-09-04 05:35:30.125 248 12624.60 137.10 54452.47 88888.00 2016-09-04 05:35:30.250 248 12624.55 137.10 54452.50 88888.00 2016-09-04 05:35:30.375 248 12624.60 137.10 54452.50 88888.00 2016-09-04 05:35:30.500 248 12624.62 137.10 54452.47 88888.00 2016-09-04 05:35:30.625 248 12624.65 137.15 54452.47 88888.00 2016-09-04 05:35:30.750 248 12624.67 137.15 54452.47 88888.00 2016-09-04 05:35:30.875 248 12624.67 137.12 54452.47 88888.00 2016-09-04 05:35:31.000 248 12624.65 137.20 54452.47 88888.00 2016-09-04 05:35:31.125 248 12624.70 137.20 54452.50 88888.00 2016-09-04 05:35:31.250 248 12624.70 137.18 54452.50 88888.00 2016-09-04 05:35:31.375 248 12624.75 137.20 54452.47 88888.00 2016-09-04 05:35:31.500 248 12624.75 137.22 54452.50 88888.00 2016-09-04 05:35:31.625 248 12624.75 137.25 54452.50 88888.00 2016-09-04 05:35:31.750 248 12624.73 137.28 54452.50 88888.00 2016-09-04 05:35:31.875 248 12624.70 137.25 54452.47 88888.00 2016-09-04 05:35:32.000 248 12624.67 137.28 54452.47 88888.00 2016-09-04 05:35:32.125 248 12624.73 137.30 54452.47 88888.00 2016-09-04 05:35:32.250 248 12624.73 137.28 54452.47 88888.00 2016-09-04 05:35:32.375 248 12624.77 137.30 54452.45 88888.00 2016-09-04 05:35:32.500 248 12624.73 137.30 54452.45 88888.00 2016-09-04 05:35:32.625 248 12624.75 137.35 54452.45 88888.00 2016-09-04 05:35:32.750 248 12624.77 137.32 54452.45 88888.00 2016-09-04 05:35:32.875 248 12624.83 137.32 54452.45 88888.00 2016-09-04 05:35:33.000 248 12624.83 137.32 54452.43 88888.00 2016-09-04 05:35:33.125 248 12624.83 137.35 54452.45 88888.00 2016-09-04 05:35:33.250 248 12624.75 137.35 54452.45 88888.00 2016-09-04 05:35:33.375 248 12624.75 137.38 54452.45 88888.00 2016-09-04 05:35:33.500 248 12624.77 137.40 54452.47 88888.00 2016-09-04 05:35:33.625 248 12624.80 137.40 54452.45 88888.00 2016-09-04 05:35:33.750 248 12624.80 137.43 54452.43 88888.00 2016-09-04 05:35:33.875 248 12624.80 137.40 54452.43 88888.00 2016-09-04 05:35:34.000 248 12624.85 137.43 54452.43 88888.00 2016-09-04 05:35:34.125 248 12624.85 137.40 54452.43 88888.00 2016-09-04 05:35:34.250 248 12624.80 137.40 54452.40 88888.00 2016-09-04 05:35:34.375 248 12624.80 137.45 54452.40 88888.00 2016-09-04 05:35:34.500 248 12624.85 137.45 54452.40 88888.00 2016-09-04 05:35:34.625 248 12624.85 137.47 54452.43 88888.00 2016-09-04 05:35:34.750 248 12624.83 137.50 54452.43 88888.00 2016-09-04 05:35:34.875 248 12624.85 137.47 54452.43 88888.00 2016-09-04 05:35:35.000 248 12624.85 137.47 54452.40 88888.00 2016-09-04 05:35:35.125 248 12624.90 137.45 54452.40 88888.00 2016-09-04 05:35:35.250 248 12624.90 137.45 54452.40 88888.00 2016-09-04 05:35:35.375 248 12624.90 137.47 54452.43 88888.00 2016-09-04 05:35:35.500 248 12624.90 137.50 54452.40 88888.00 2016-09-04 05:35:35.625 248 12624.88 137.55 54452.40 88888.00 2016-09-04 05:35:35.750 248 12624.88 137.57 54452.45 88888.00 2016-09-04 05:35:35.875 248 12624.90 137.55 54452.40 88888.00 2016-09-04 05:35:36.000 248 12624.85 137.55 54452.38 88888.00 2016-09-04 05:35:36.125 248 12624.88 137.55 54452.38 88888.00 2016-09-04 05:35:36.250 248 12624.90 137.53 54452.38 88888.00 2016-09-04 05:35:36.375 248 12625.00 137.55 54452.38 88888.00 2016-09-04 05:35:36.500 248 12625.08 137.57 54452.38 88888.00 2016-09-04 05:35:36.625 248 12625.08 137.57 54452.38 88888.00 2016-09-04 05:35:36.750 248 12625.05 137.57 54452.38 88888.00 2016-09-04 05:35:36.875 248 12625.05 137.57 54452.38 88888.00 2016-09-04 05:35:37.000 248 12625.05 137.60 54452.40 88888.00 2016-09-04 05:35:37.125 248 12625.05 137.60 54452.40 88888.00 2016-09-04 05:35:37.250 248 12625.00 137.57 54452.38 88888.00 2016-09-04 05:35:37.375 248 12625.02 137.62 54452.38 88888.00 2016-09-04 05:35:37.500 248 12625.00 137.62 54452.35 88888.00 2016-09-04 05:35:37.625 248 12624.95 137.62 54452.35 88888.00 2016-09-04 05:35:37.750 248 12624.92 137.60 54452.35 88888.00 2016-09-04 05:35:37.875 248 12624.98 137.60 54452.32 88888.00 2016-09-04 05:35:38.000 248 12624.98 137.62 54452.32 88888.00 2016-09-04 05:35:38.125 248 12624.98 137.62 54452.32 88888.00 2016-09-04 05:35:38.250 248 12625.00 137.65 54452.38 88888.00 2016-09-04 05:35:38.375 248 12625.05 137.70 54452.35 88888.00 2016-09-04 05:35:38.500 248 12625.08 137.70 54452.35 88888.00 2016-09-04 05:35:38.625 248 12625.05 137.70 54452.35 88888.00 2016-09-04 05:35:38.750 248 12625.08 137.68 54452.35 88888.00 2016-09-04 05:35:38.875 248 12625.12 137.70 54452.35 88888.00 2016-09-04 05:35:39.000 248 12625.12 137.72 54452.32 88888.00 2016-09-04 05:35:39.125 248 12625.10 137.75 54452.32 88888.00 2016-09-04 05:35:39.250 248 12625.08 137.72 54452.35 88888.00 2016-09-04 05:35:39.375 248 12625.15 137.72 54452.38 88888.00 2016-09-04 05:35:39.500 248 12625.10 137.75 54452.35 88888.00 2016-09-04 05:35:39.625 248 12625.10 137.78 54452.35 88888.00 2016-09-04 05:35:39.750 248 12625.17 137.78 54452.32 88888.00 2016-09-04 05:35:39.875 248 12625.17 137.78 54452.35 88888.00 2016-09-04 05:35:40.000 248 12625.20 137.78 54452.35 88888.00 2016-09-04 05:35:40.125 248 12625.25 137.80 54452.35 88888.00 2016-09-04 05:35:40.250 248 12625.23 137.78 54452.32 88888.00 2016-09-04 05:35:40.375 248 12625.27 137.78 54452.32 88888.00 2016-09-04 05:35:40.500 248 12625.25 137.78 54452.30 88888.00 2016-09-04 05:35:40.625 248 12625.23 137.80 54452.30 88888.00 2016-09-04 05:35:40.750 248 12625.23 137.80 54452.30 88888.00 2016-09-04 05:35:40.875 248 12625.20 137.82 54452.30 88888.00 2016-09-04 05:35:41.000 248 12625.23 137.82 54452.28 88888.00 2016-09-04 05:35:41.125 248 12625.25 137.82 54452.30 88888.00 2016-09-04 05:35:41.250 248 12625.23 137.80 54452.28 88888.00 2016-09-04 05:35:41.375 248 12625.27 137.82 54452.28 88888.00 2016-09-04 05:35:41.500 248 12625.27 137.85 54452.30 88888.00 2016-09-04 05:35:41.625 248 12625.33 137.88 54452.30 88888.00 2016-09-04 05:35:41.750 248 12625.30 137.90 54452.28 88888.00 2016-09-04 05:35:41.875 248 12625.23 137.88 54452.25 88888.00 2016-09-04 05:35:42.000 248 12625.23 137.85 54452.25 88888.00 2016-09-04 05:35:42.125 248 12625.27 137.88 54452.25 88888.00 2016-09-04 05:35:42.250 248 12625.35 137.88 54452.25 88888.00 2016-09-04 05:35:42.375 248 12625.40 137.88 54452.25 88888.00 2016-09-04 05:35:42.500 248 12625.40 137.88 54452.25 88888.00 2016-09-04 05:35:42.625 248 12625.42 137.90 54452.25 88888.00 2016-09-04 05:35:42.750 248 12625.38 137.90 54452.22 88888.00 2016-09-04 05:35:42.875 248 12625.30 137.90 54452.22 88888.00 2016-09-04 05:35:43.000 248 12625.35 137.93 54452.22 88888.00 2016-09-04 05:35:43.125 248 12625.35 137.95 54452.25 88888.00 2016-09-04 05:35:43.250 248 12625.33 137.95 54452.25 88888.00 2016-09-04 05:35:43.375 248 12625.42 137.95 54452.22 88888.00 2016-09-04 05:35:43.500 248 12625.42 137.97 54452.22 88888.00 2016-09-04 05:35:43.625 248 12625.40 137.97 54452.22 88888.00 2016-09-04 05:35:43.750 248 12625.40 137.97 54452.22 88888.00 2016-09-04 05:35:43.875 248 12625.45 138.00 54452.22 88888.00 2016-09-04 05:35:44.000 248 12625.50 138.00 54452.25 88888.00 2016-09-04 05:35:44.125 248 12625.55 138.03 54452.25 88888.00 2016-09-04 05:35:44.250 248 12625.55 138.03 54452.25 88888.00 2016-09-04 05:35:44.375 248 12625.55 138.03 54452.25 88888.00 2016-09-04 05:35:44.500 248 12625.50 138.03 54452.22 88888.00 2016-09-04 05:35:44.625 248 12625.55 138.07 54452.22 88888.00 2016-09-04 05:35:44.750 248 12625.58 138.07 54452.22 88888.00 2016-09-04 05:35:44.875 248 12625.58 138.05 54452.20 88888.00 2016-09-04 05:35:45.000 248 12625.55 138.05 54452.20 88888.00 2016-09-04 05:35:45.125 248 12625.48 138.05 54452.22 88888.00 2016-09-04 05:35:45.250 248 12625.52 138.07 54452.22 88888.00 2016-09-04 05:35:45.375 248 12625.60 138.10 54452.20 88888.00 2016-09-04 05:35:45.500 248 12625.60 138.10 54452.20 88888.00 2016-09-04 05:35:45.625 248 12625.65 138.10 54452.20 88888.00 2016-09-04 05:35:45.750 248 12625.67 138.10 54452.20 88888.00 2016-09-04 05:35:45.875 248 12625.62 138.10 54452.20 88888.00 2016-09-04 05:35:46.000 248 12625.60 138.07 54452.18 88888.00 2016-09-04 05:35:46.125 248 12625.60 138.10 54452.18 88888.00 2016-09-04 05:35:46.250 248 12625.62 138.12 54452.18 88888.00 2016-09-04 05:35:46.375 248 12625.70 138.12 54452.20 88888.00 2016-09-04 05:35:46.500 248 12625.67 138.20 54452.22 88888.00 2016-09-04 05:35:46.625 248 12625.62 138.18 54452.22 88888.00 2016-09-04 05:35:46.750 248 12625.65 138.18 54452.22 88888.00 2016-09-04 05:35:46.875 248 12625.65 138.15 54452.20 88888.00 2016-09-04 05:35:47.000 248 12625.60 138.12 54452.18 88888.00 2016-09-04 05:35:47.125 248 12625.55 138.15 54452.22 88888.00 2016-09-04 05:35:47.250 248 12625.58 138.15 54452.18 88888.00 2016-09-04 05:35:47.375 248 12625.65 138.20 54452.20 88888.00 2016-09-04 05:35:47.500 248 12625.65 138.18 54452.20 88888.00 2016-09-04 05:35:47.625 248 12625.65 138.20 54452.20 88888.00 2016-09-04 05:35:47.750 248 12625.70 138.22 54452.20 88888.00 2016-09-04 05:35:47.875 248 12625.73 138.25 54452.22 88888.00 2016-09-04 05:35:48.000 248 12625.73 138.25 54452.20 88888.00 2016-09-04 05:35:48.125 248 12625.73 138.25 54452.22 88888.00 2016-09-04 05:35:48.250 248 12625.77 138.25 54452.22 88888.00 2016-09-04 05:35:48.375 248 12625.80 138.22 54452.22 88888.00 2016-09-04 05:35:48.500 248 12625.80 138.25 54452.18 88888.00 2016-09-04 05:35:48.625 248 12625.80 138.22 54452.20 88888.00 2016-09-04 05:35:48.750 248 12625.85 138.25 54452.20 88888.00 2016-09-04 05:35:48.875 248 12625.88 138.25 54452.18 88888.00 2016-09-04 05:35:49.000 248 12625.85 138.22 54452.18 88888.00 2016-09-04 05:35:49.125 248 12625.85 138.20 54452.20 88888.00 2016-09-04 05:35:49.250 248 12625.85 138.22 54452.20 88888.00 2016-09-04 05:35:49.375 248 12625.88 138.22 54452.18 88888.00 2016-09-04 05:35:49.500 248 12625.88 138.22 54452.18 88888.00 2016-09-04 05:35:49.625 248 12625.90 138.25 54452.15 88888.00 2016-09-04 05:35:49.750 248 12625.95 138.28 54452.15 88888.00 2016-09-04 05:35:49.875 248 12625.95 138.25 54452.18 88888.00 2016-09-04 05:35:50.000 248 12625.92 138.25 54452.15 88888.00 2016-09-04 05:35:50.125 248 12625.90 138.28 54452.18 88888.00 2016-09-04 05:35:50.250 248 12625.88 138.28 54452.18 88888.00 2016-09-04 05:35:50.375 248 12625.92 138.30 54452.18 88888.00 2016-09-04 05:35:50.500 248 12626.00 138.32 54452.20 88888.00 2016-09-04 05:35:50.625 248 12625.98 138.32 54452.18 88888.00 2016-09-04 05:35:50.750 248 12625.95 138.32 54452.15 88888.00 2016-09-04 05:35:50.875 248 12625.95 138.32 54452.15 88888.00 2016-09-04 05:35:51.000 248 12625.95 138.30 54452.12 88888.00 2016-09-04 05:35:51.125 248 12625.98 138.32 54452.18 88888.00 2016-09-04 05:35:51.250 248 12625.88 138.32 54452.20 88888.00 2016-09-04 05:35:51.375 248 12625.92 138.32 54452.18 88888.00 2016-09-04 05:35:51.500 248 12626.02 138.32 54452.18 88888.00 2016-09-04 05:35:51.625 248 12626.08 138.32 54452.18 88888.00 2016-09-04 05:35:51.750 248 12626.08 138.35 54452.15 88888.00 2016-09-04 05:35:51.875 248 12626.10 138.35 54452.15 88888.00 2016-09-04 05:35:52.000 248 12626.17 138.35 54452.15 88888.00 2016-09-04 05:35:52.125 248 12626.17 138.38 54452.18 88888.00 2016-09-04 05:35:52.250 248 12626.12 138.35 54452.15 88888.00 2016-09-04 05:35:52.375 248 12626.12 138.38 54452.15 88888.00 2016-09-04 05:35:52.500 248 12626.02 138.40 54452.15 88888.00 2016-09-04 05:35:52.625 248 12625.98 138.40 54452.15 88888.00 2016-09-04 05:35:52.750 248 12626.00 138.43 54452.15 88888.00 2016-09-04 05:35:52.875 248 12626.05 138.45 54452.12 88888.00 2016-09-04 05:35:53.000 248 12626.08 138.45 54452.12 88888.00 2016-09-04 05:35:53.125 248 12626.08 138.47 54452.15 88888.00 2016-09-04 05:35:53.250 248 12626.08 138.43 54452.15 88888.00 2016-09-04 05:35:53.375 248 12626.10 138.43 54452.12 88888.00 2016-09-04 05:35:53.500 248 12626.12 138.45 54452.12 88888.00 2016-09-04 05:35:53.625 248 12626.15 138.45 54452.12 88888.00 2016-09-04 05:35:53.750 248 12626.15 138.45 54452.12 88888.00 2016-09-04 05:35:53.875 248 12626.10 138.45 54452.10 88888.00 2016-09-04 05:35:54.000 248 12626.10 138.45 54452.10 88888.00 2016-09-04 05:35:54.125 248 12626.12 138.45 54452.12 88888.00 2016-09-04 05:35:54.250 248 12626.08 138.45 54452.12 88888.00 2016-09-04 05:35:54.375 248 12626.15 138.47 54452.12 88888.00 2016-09-04 05:35:54.500 248 12626.12 138.47 54452.12 88888.00 2016-09-04 05:35:54.625 248 12626.15 138.47 54452.10 88888.00 2016-09-04 05:35:54.750 248 12626.20 138.47 54452.10 88888.00 2016-09-04 05:35:54.875 248 12626.15 138.45 54452.10 88888.00 2016-09-04 05:35:55.000 248 12626.12 138.47 54452.10 88888.00 2016-09-04 05:35:55.125 248 12626.23 138.50 54452.12 88888.00 2016-09-04 05:35:55.250 248 12626.17 138.50 54452.15 88888.00 2016-09-04 05:35:55.375 248 12626.20 138.50 54452.12 88888.00 2016-09-04 05:35:55.500 248 12626.12 138.50 54452.12 88888.00 2016-09-04 05:35:55.625 248 12626.17 138.50 54452.15 88888.00 2016-09-04 05:35:55.750 248 12626.20 138.53 54452.15 88888.00 2016-09-04 05:35:55.875 248 12626.20 138.53 54452.15 88888.00 2016-09-04 05:35:56.000 248 12626.20 138.53 54452.15 88888.00 2016-09-04 05:35:56.125 248 12626.20 138.53 54452.15 88888.00 2016-09-04 05:35:56.250 248 12626.20 138.53 54452.12 88888.00 2016-09-04 05:35:56.375 248 12626.20 138.55 54452.15 88888.00 2016-09-04 05:35:56.500 248 12626.17 138.57 54452.15 88888.00 2016-09-04 05:35:56.625 248 12626.17 138.57 54452.15 88888.00 2016-09-04 05:35:56.750 248 12626.20 138.57 54452.12 88888.00 2016-09-04 05:35:56.875 248 12626.25 138.55 54452.12 88888.00 2016-09-04 05:35:57.000 248 12626.25 138.60 54452.12 88888.00 2016-09-04 05:35:57.125 248 12626.23 138.57 54452.15 88888.00 2016-09-04 05:35:57.250 248 12626.27 138.57 54452.15 88888.00 2016-09-04 05:35:57.375 248 12626.33 138.57 54452.18 88888.00 2016-09-04 05:35:57.500 248 12626.35 138.60 54452.15 88888.00 2016-09-04 05:35:57.625 248 12626.38 138.62 54452.12 88888.00 2016-09-04 05:35:57.750 248 12626.33 138.60 54452.10 88888.00 2016-09-04 05:35:57.875 248 12626.33 138.57 54452.12 88888.00 2016-09-04 05:35:58.000 248 12626.33 138.55 54452.10 88888.00 2016-09-04 05:35:58.125 248 12626.25 138.57 54452.12 88888.00 2016-09-04 05:35:58.250 248 12626.25 138.57 54452.15 88888.00 2016-09-04 05:35:58.375 248 12626.30 138.60 54452.12 88888.00 2016-09-04 05:35:58.500 248 12626.30 138.60 54452.12 88888.00 2016-09-04 05:35:58.625 248 12626.30 138.62 54452.12 88888.00 2016-09-04 05:35:58.750 248 12626.33 138.65 54452.15 88888.00 2016-09-04 05:35:58.875 248 12626.30 138.62 54452.10 88888.00 2016-09-04 05:35:59.000 248 12626.30 138.60 54452.10 88888.00 2016-09-04 05:35:59.125 248 12626.30 138.62 54452.10 88888.00 2016-09-04 05:35:59.250 248 12626.33 138.60 54452.12 88888.00 2016-09-04 05:35:59.375 248 12626.40 138.68 54452.12 88888.00 2016-09-04 05:35:59.500 248 12626.40 138.68 54452.12 88888.00 2016-09-04 05:35:59.625 248 12626.40 138.68 54452.12 88888.00 2016-09-04 05:35:59.750 248 12626.40 138.65 54452.15 88888.00 2016-09-04 05:35:59.875 248 12626.42 138.65 54452.12 88888.00 2016-09-04 05:36:00.000 248 12626.50 138.65 54452.10 88888.00 2016-09-04 05:36:00.125 248 12626.58 138.65 54452.15 88888.00 2016-09-04 05:36:00.250 248 12626.55 138.70 54452.12 88888.00 2016-09-04 05:36:00.375 248 12626.50 138.68 54452.12 88888.00 2016-09-04 05:36:00.500 248 12626.50 138.70 54452.12 88888.00 2016-09-04 05:36:00.625 248 12626.48 138.70 54452.10 88888.00 2016-09-04 05:36:00.750 248 12626.52 138.68 54452.10 88888.00 2016-09-04 05:36:00.875 248 12626.58 138.68 54452.05 88888.00 2016-09-04 05:36:01.000 248 12626.58 138.65 54452.10 88888.00 2016-09-04 05:36:01.125 248 12626.52 138.68 54452.12 88888.00 2016-09-04 05:36:01.250 248 12626.52 138.70 54452.12 88888.00 2016-09-04 05:36:01.375 248 12626.58 138.70 54452.10 88888.00 2016-09-04 05:36:01.500 248 12626.55 138.72 54452.07 88888.00 2016-09-04 05:36:01.625 248 12626.55 138.70 54452.07 88888.00 2016-09-04 05:36:01.750 248 12626.55 138.70 54452.07 88888.00 2016-09-04 05:36:01.875 248 12626.52 138.68 54452.07 88888.00 2016-09-04 05:36:02.000 248 12626.52 138.70 54452.10 88888.00 2016-09-04 05:36:02.125 248 12626.55 138.72 54452.12 88888.00 2016-09-04 05:36:02.250 248 12626.58 138.70 54452.10 88888.00 2016-09-04 05:36:02.375 248 12626.58 138.70 54452.07 88888.00 2016-09-04 05:36:02.500 248 12626.58 138.70 54452.10 88888.00 2016-09-04 05:36:02.625 248 12626.52 138.75 54452.10 88888.00 2016-09-04 05:36:02.750 248 12626.52 138.78 54452.10 88888.00 2016-09-04 05:36:02.875 248 12626.55 138.78 54452.10 88888.00 2016-09-04 05:36:03.000 248 12626.60 138.75 54452.07 88888.00 2016-09-04 05:36:03.125 248 12626.58 138.75 54452.10 88888.00 2016-09-04 05:36:03.250 248 12626.52 138.78 54452.10 88888.00 2016-09-04 05:36:03.375 248 12626.60 138.78 54452.10 88888.00 2016-09-04 05:36:03.500 248 12626.58 138.82 54452.12 88888.00 2016-09-04 05:36:03.625 248 12626.52 138.82 54452.15 88888.00 2016-09-04 05:36:03.750 248 12626.55 138.82 54452.15 88888.00 2016-09-04 05:36:03.875 248 12626.58 138.80 54452.15 88888.00 2016-09-04 05:36:04.000 248 12626.58 138.78 54452.12 88888.00 2016-09-04 05:36:04.125 248 12626.58 138.78 54452.10 88888.00 2016-09-04 05:36:04.250 248 12626.55 138.78 54452.07 88888.00 2016-09-04 05:36:04.375 248 12626.58 138.78 54452.07 88888.00 2016-09-04 05:36:04.500 248 12626.60 138.78 54452.07 88888.00 2016-09-04 05:36:04.625 248 12626.62 138.75 54452.10 88888.00 2016-09-04 05:36:04.750 248 12626.67 138.80 54452.10 88888.00 2016-09-04 05:36:04.875 248 12626.73 138.82 54452.12 88888.00 2016-09-04 05:36:05.000 248 12626.67 138.80 54452.10 88888.00 2016-09-04 05:36:05.125 248 12626.65 138.80 54452.10 88888.00 2016-09-04 05:36:05.250 248 12626.62 138.80 54452.12 88888.00 2016-09-04 05:36:05.375 248 12626.65 138.85 54452.10 88888.00 2016-09-04 05:36:05.500 248 12626.65 138.82 54452.07 88888.00 2016-09-04 05:36:05.625 248 12626.60 138.82 54452.10 88888.00 2016-09-04 05:36:05.750 248 12626.55 138.82 54452.10 88888.00 2016-09-04 05:36:05.875 248 12626.50 138.82 54452.10 88888.00 2016-09-04 05:36:06.000 248 12626.52 138.82 54452.05 88888.00 2016-09-04 05:36:06.125 248 12626.58 138.82 54452.07 88888.00 2016-09-04 05:36:06.250 248 12626.58 138.85 54452.10 88888.00 2016-09-04 05:36:06.375 248 12626.62 138.85 54452.10 88888.00 2016-09-04 05:36:06.500 248 12626.62 138.85 54452.07 88888.00 2016-09-04 05:36:06.625 248 12626.65 138.82 54452.07 88888.00 2016-09-04 05:36:06.750 248 12626.67 138.85 54452.07 88888.00 2016-09-04 05:36:06.875 248 12626.65 138.88 54452.10 88888.00 2016-09-04 05:36:07.000 248 12626.62 138.85 54452.10 88888.00 2016-09-04 05:36:07.125 248 12626.62 138.82 54452.10 88888.00 2016-09-04 05:36:07.250 248 12626.60 138.82 54452.10 88888.00 2016-09-04 05:36:07.375 248 12626.62 138.85 54452.10 88888.00 2016-09-04 05:36:07.500 248 12626.65 138.85 54452.10 88888.00 2016-09-04 05:36:07.625 248 12626.67 138.82 54452.10 88888.00 2016-09-04 05:36:07.750 248 12626.70 138.88 54452.10 88888.00 2016-09-04 05:36:07.875 248 12626.67 138.82 54452.12 88888.00 2016-09-04 05:36:08.000 248 12626.70 138.85 54452.10 88888.00 2016-09-04 05:36:08.125 248 12626.70 138.85 54452.10 88888.00 2016-09-04 05:36:08.250 248 12626.70 138.85 54452.12 88888.00 2016-09-04 05:36:08.375 248 12626.70 138.88 54452.10 88888.00 2016-09-04 05:36:08.500 248 12626.70 138.88 54452.07 88888.00 2016-09-04 05:36:08.625 248 12626.67 138.90 54452.10 88888.00 2016-09-04 05:36:08.750 248 12626.73 138.88 54452.10 88888.00 2016-09-04 05:36:08.875 248 12626.73 138.90 54452.10 88888.00 2016-09-04 05:36:09.000 248 12626.67 138.88 54452.05 88888.00 2016-09-04 05:36:09.125 248 12626.67 138.88 54452.07 88888.00 2016-09-04 05:36:09.250 248 12626.67 138.90 54452.10 88888.00 2016-09-04 05:36:09.375 248 12626.65 138.93 54452.07 88888.00 2016-09-04 05:36:09.500 248 12626.73 138.90 54452.07 88888.00 2016-09-04 05:36:09.625 248 12626.73 138.90 54452.07 88888.00 2016-09-04 05:36:09.750 248 12626.75 138.93 54452.05 88888.00 2016-09-04 05:36:09.875 248 12626.77 138.93 54452.05 88888.00 2016-09-04 05:36:10.000 248 12626.77 138.95 54452.05 88888.00 2016-09-04 05:36:10.125 248 12626.80 138.95 54452.07 88888.00 2016-09-04 05:36:10.250 248 12626.70 138.93 54452.10 88888.00 2016-09-04 05:36:10.375 248 12626.65 138.93 54452.07 88888.00 2016-09-04 05:36:10.500 248 12626.73 138.93 54452.07 88888.00 2016-09-04 05:36:10.625 248 12626.73 138.90 54452.05 88888.00 2016-09-04 05:36:10.750 248 12626.75 138.95 54452.05 88888.00 2016-09-04 05:36:10.875 248 12626.75 138.97 54452.05 88888.00 2016-09-04 05:36:11.000 248 12626.73 138.95 54452.05 88888.00 2016-09-04 05:36:11.125 248 12626.75 138.93 54452.05 88888.00 2016-09-04 05:36:11.250 248 12626.67 138.93 54452.07 88888.00 2016-09-04 05:36:11.375 248 12626.75 138.93 54452.05 88888.00 2016-09-04 05:36:11.500 248 12626.77 138.93 54452.07 88888.00 2016-09-04 05:36:11.625 248 12626.80 138.93 54452.07 88888.00 2016-09-04 05:36:11.750 248 12626.83 138.95 54452.10 88888.00 2016-09-04 05:36:11.875 248 12626.77 138.97 54452.10 88888.00 2016-09-04 05:36:12.000 248 12626.73 138.93 54452.07 88888.00 2016-09-04 05:36:12.125 248 12626.70 138.90 54452.07 88888.00 2016-09-04 05:36:12.250 248 12626.67 138.93 54452.10 88888.00 2016-09-04 05:36:12.375 248 12626.73 138.97 54452.10 88888.00 2016-09-04 05:36:12.500 248 12626.77 139.00 54452.10 88888.00 2016-09-04 05:36:12.625 248 12626.75 138.97 54452.10 88888.00 2016-09-04 05:36:12.750 248 12626.83 138.97 54452.10 88888.00 2016-09-04 05:36:12.875 248 12626.85 139.00 54452.10 88888.00 2016-09-04 05:36:13.000 248 12626.85 138.97 54452.07 88888.00 2016-09-04 05:36:13.125 248 12626.83 138.95 54452.07 88888.00 2016-09-04 05:36:13.250 248 12626.83 138.95 54452.07 88888.00 2016-09-04 05:36:13.375 248 12626.88 138.95 54452.07 88888.00 2016-09-04 05:36:13.500 248 12626.88 138.95 54452.10 88888.00 2016-09-04 05:36:13.625 248 12626.88 138.95 54452.10 88888.00 2016-09-04 05:36:13.750 248 12626.90 138.95 54452.07 88888.00 2016-09-04 05:36:13.875 248 12626.88 138.95 54452.10 88888.00 2016-09-04 05:36:14.000 248 12626.85 138.95 54452.12 88888.00 2016-09-04 05:36:14.125 248 12626.88 138.95 54452.10 88888.00 2016-09-04 05:36:14.250 248 12626.85 138.90 54452.10 88888.00 2016-09-04 05:36:14.375 248 12626.85 138.93 54452.10 88888.00 2016-09-04 05:36:14.500 248 12626.83 138.95 54452.12 88888.00 2016-09-04 05:36:14.625 248 12626.90 138.97 54452.12 88888.00 2016-09-04 05:36:14.750 248 12626.90 138.97 54452.12 88888.00 2016-09-04 05:36:14.875 248 12626.85 138.97 54452.10 88888.00 2016-09-04 05:36:15.000 248 12626.83 138.97 54452.10 88888.00 2016-09-04 05:36:15.125 248 12626.80 138.95 54452.10 88888.00 2016-09-04 05:36:15.250 248 12626.80 138.95 54452.12 88888.00 2016-09-04 05:36:15.375 248 12626.83 138.97 54452.10 88888.00 2016-09-04 05:36:15.500 248 12626.77 138.95 54452.10 88888.00 2016-09-04 05:36:15.625 248 12626.77 138.97 54452.10 88888.00 2016-09-04 05:36:15.750 248 12626.77 139.00 54452.10 88888.00 2016-09-04 05:36:15.875 248 12626.83 139.03 54452.10 88888.00 2016-09-04 05:36:16.000 248 12626.85 138.97 54452.07 88888.00 2016-09-04 05:36:16.125 248 12626.80 138.97 54452.07 88888.00 2016-09-04 05:36:16.250 248 12626.80 138.97 54452.12 88888.00 2016-09-04 05:36:16.375 248 12626.80 138.97 54452.10 88888.00 2016-09-04 05:36:16.500 248 12626.77 138.97 54452.10 88888.00 2016-09-04 05:36:16.625 248 12626.75 138.97 54452.10 88888.00 2016-09-04 05:36:16.750 248 12626.75 139.00 54452.10 88888.00 2016-09-04 05:36:16.875 248 12626.77 139.03 54452.10 88888.00 2016-09-04 05:36:17.000 248 12626.77 139.00 54452.07 88888.00 2016-09-04 05:36:17.125 248 12626.80 139.00 54452.07 88888.00 2016-09-04 05:36:17.250 248 12626.83 138.95 54452.10 88888.00 2016-09-04 05:36:17.375 248 12626.88 138.97 54452.12 88888.00 2016-09-04 05:36:17.500 248 12626.83 139.00 54452.10 88888.00 2016-09-04 05:36:17.625 248 12626.77 139.00 54452.10 88888.00 2016-09-04 05:36:17.750 248 12626.80 139.00 54452.10 88888.00 2016-09-04 05:36:17.875 248 12626.80 139.00 54452.07 88888.00 2016-09-04 05:36:18.000 248 12626.88 139.00 54452.07 88888.00 2016-09-04 05:36:18.125 248 12626.92 139.03 54452.05 88888.00 2016-09-04 05:36:18.250 248 12626.90 139.03 54452.07 88888.00 2016-09-04 05:36:18.375 248 12626.92 139.05 54452.10 88888.00 2016-09-04 05:36:18.500 248 12626.92 139.05 54452.07 88888.00 2016-09-04 05:36:18.625 248 12626.88 139.05 54452.07 88888.00 2016-09-04 05:36:18.750 248 12626.83 139.03 54452.07 88888.00 2016-09-04 05:36:18.875 248 12626.80 139.03 54452.07 88888.00 2016-09-04 05:36:19.000 248 12626.83 139.03 54452.07 88888.00 2016-09-04 05:36:19.125 248 12626.80 139.03 54452.05 88888.00 2016-09-04 05:36:19.250 248 12626.73 138.97 54452.10 88888.00 2016-09-04 05:36:19.375 248 12626.77 139.03 54452.10 88888.00 2016-09-04 05:36:19.500 248 12626.77 138.97 54452.10 88888.00 2016-09-04 05:36:19.625 248 12626.80 139.03 54452.10 88888.00 2016-09-04 05:36:19.750 248 12626.83 139.03 54452.07 88888.00 2016-09-04 05:36:19.875 248 12626.85 139.03 54452.07 88888.00 2016-09-04 05:36:20.000 248 12626.90 139.05 54452.10 88888.00 2016-09-04 05:36:20.125 248 12626.85 139.05 54452.10 88888.00 2016-09-04 05:36:20.250 248 12626.88 139.03 54452.10 88888.00 2016-09-04 05:36:20.375 248 12626.92 139.05 54452.07 88888.00 2016-09-04 05:36:20.500 248 12626.88 139.05 54452.07 88888.00 2016-09-04 05:36:20.625 248 12626.85 139.03 54452.07 88888.00 2016-09-04 05:36:20.750 248 12626.90 139.03 54452.10 88888.00 2016-09-04 05:36:20.875 248 12626.92 139.05 54452.07 88888.00 2016-09-04 05:36:21.000 248 12626.92 139.07 54452.07 88888.00 2016-09-04 05:36:21.125 248 12626.90 139.07 54452.05 88888.00 2016-09-04 05:36:21.250 248 12626.88 139.00 54452.05 88888.00 2016-09-04 05:36:21.375 248 12626.83 139.05 54452.05 88888.00 2016-09-04 05:36:21.500 248 12626.80 139.07 54452.07 88888.00 2016-09-04 05:36:21.625 248 12626.85 139.07 54452.07 88888.00 2016-09-04 05:36:21.750 248 12626.83 139.05 54452.05 88888.00 2016-09-04 05:36:21.875 248 12626.77 139.05 54452.07 88888.00 2016-09-04 05:36:22.000 248 12626.77 139.03 54452.07 88888.00 2016-09-04 05:36:22.125 248 12626.80 139.03 54452.07 88888.00 2016-09-04 05:36:22.250 248 12626.80 139.00 54452.07 88888.00 2016-09-04 05:36:22.375 248 12626.83 139.05 54452.07 88888.00 2016-09-04 05:36:22.500 248 12626.85 139.05 54452.05 88888.00 2016-09-04 05:36:22.625 248 12626.88 139.03 54452.07 88888.00 2016-09-04 05:36:22.750 248 12626.85 139.03 54452.07 88888.00 2016-09-04 05:36:22.875 248 12626.85 139.05 54452.07 88888.00 2016-09-04 05:36:23.000 248 12626.85 139.05 54452.07 88888.00 2016-09-04 05:36:23.125 248 12626.88 139.05 54452.07 88888.00 2016-09-04 05:36:23.250 248 12626.80 139.03 54452.05 88888.00 2016-09-04 05:36:23.375 248 12626.85 139.07 54452.05 88888.00 2016-09-04 05:36:23.500 248 12626.92 139.07 54452.05 88888.00 2016-09-04 05:36:23.625 248 12626.90 139.07 54452.05 88888.00 2016-09-04 05:36:23.750 248 12626.90 139.07 54452.07 88888.00 2016-09-04 05:36:23.875 248 12626.88 139.05 54452.07 88888.00 2016-09-04 05:36:24.000 248 12626.85 139.05 54452.05 88888.00 2016-09-04 05:36:24.125 248 12626.83 139.05 54452.07 88888.00 2016-09-04 05:36:24.250 248 12626.88 139.10 54452.07 88888.00 2016-09-04 05:36:24.375 248 12626.92 139.12 54452.07 88888.00 2016-09-04 05:36:24.500 248 12626.88 139.10 54452.03 88888.00 2016-09-04 05:36:24.625 248 12626.83 139.07 54452.03 88888.00 2016-09-04 05:36:24.750 248 12626.80 139.10 54452.05 88888.00 2016-09-04 05:36:24.875 248 12626.83 139.07 54452.05 88888.00 2016-09-04 05:36:25.000 248 12626.83 139.12 54452.05 88888.00 2016-09-04 05:36:25.125 248 12626.80 139.12 54452.05 88888.00 2016-09-04 05:36:25.250 248 12626.75 139.07 54452.03 88888.00 2016-09-04 05:36:25.375 248 12626.83 139.07 54452.00 88888.00 2016-09-04 05:36:25.500 248 12626.88 139.07 54452.03 88888.00 2016-09-04 05:36:25.625 248 12626.88 139.07 54452.03 88888.00 2016-09-04 05:36:25.750 248 12626.85 139.12 54452.05 88888.00 2016-09-04 05:36:25.875 248 12626.83 139.12 54452.07 88888.00 2016-09-04 05:36:26.000 248 12626.75 139.10 54452.05 88888.00 2016-09-04 05:36:26.125 248 12626.80 139.15 54452.07 88888.00 2016-09-04 05:36:26.250 248 12626.88 139.18 54452.07 88888.00 2016-09-04 05:36:26.375 248 12626.88 139.15 54452.05 88888.00 2016-09-04 05:36:26.500 248 12626.88 139.15 54452.05 88888.00 2016-09-04 05:36:26.625 248 12626.83 139.12 54452.03 88888.00 2016-09-04 05:36:26.750 248 12626.77 139.12 54452.03 88888.00 2016-09-04 05:36:26.875 248 12626.77 139.15 54452.05 88888.00 2016-09-04 05:36:27.000 248 12626.80 139.15 54452.05 88888.00 2016-09-04 05:36:27.125 248 12626.83 139.15 54452.05 88888.00 2016-09-04 05:36:27.250 248 12626.85 139.12 54452.05 88888.00 2016-09-04 05:36:27.375 248 12626.83 139.18 54452.05 88888.00 2016-09-04 05:36:27.500 248 12626.83 139.18 54452.03 88888.00 2016-09-04 05:36:27.625 248 12626.83 139.20 54452.03 88888.00 2016-09-04 05:36:27.750 248 12626.77 139.18 54452.00 88888.00 2016-09-04 05:36:27.875 248 12626.83 139.20 54452.00 88888.00 2016-09-04 05:36:28.000 248 12626.85 139.18 54451.97 88888.00 2016-09-04 05:36:28.125 248 12626.77 139.18 54451.97 88888.00 2016-09-04 05:36:28.250 248 12626.75 139.20 54452.00 88888.00 2016-09-04 05:36:28.375 248 12626.77 139.22 54451.97 88888.00 2016-09-04 05:36:28.500 248 12626.80 139.20 54452.00 88888.00 2016-09-04 05:36:28.625 248 12626.80 139.18 54452.00 88888.00 2016-09-04 05:36:28.750 248 12626.75 139.20 54452.03 88888.00 2016-09-04 05:36:28.875 248 12626.80 139.20 54452.03 88888.00 2016-09-04 05:36:29.000 248 12626.83 139.22 54452.03 88888.00 2016-09-04 05:36:29.125 248 12626.75 139.22 54452.03 88888.00 2016-09-04 05:36:29.250 248 12626.65 139.20 54452.00 88888.00 2016-09-04 05:36:29.375 248 12626.67 139.22 54452.00 88888.00 2016-09-04 05:36:29.500 248 12626.70 139.22 54452.00 88888.00 2016-09-04 05:36:29.625 248 12626.75 139.22 54452.00 88888.00 2016-09-04 05:36:29.750 248 12626.75 139.22 54452.00 88888.00 2016-09-04 05:36:29.875 248 12626.80 139.20 54452.00 88888.00 2016-09-04 05:36:30.000 248 12626.80 139.22 54452.00 88888.00 2016-09-04 05:36:30.125 248 12626.77 139.28 54452.00 88888.00 2016-09-04 05:36:30.250 248 12626.70 139.28 54452.03 88888.00 2016-09-04 05:36:30.375 248 12626.73 139.28 54452.05 88888.00 2016-09-04 05:36:30.500 248 12626.75 139.25 54452.03 88888.00 2016-09-04 05:36:30.625 248 12626.77 139.28 54452.03 88888.00 2016-09-04 05:36:30.750 248 12626.77 139.25 54452.05 88888.00 2016-09-04 05:36:30.875 248 12626.75 139.28 54452.03 88888.00 2016-09-04 05:36:31.000 248 12626.73 139.25 54452.03 88888.00 2016-09-04 05:36:31.125 248 12626.73 139.25 54452.03 88888.00 2016-09-04 05:36:31.250 248 12626.73 139.25 54452.05 88888.00 2016-09-04 05:36:31.375 248 12626.77 139.28 54452.03 88888.00 2016-09-04 05:36:31.500 248 12626.73 139.30 54452.03 88888.00 2016-09-04 05:36:31.625 248 12626.73 139.28 54452.00 88888.00 2016-09-04 05:36:31.750 248 12626.75 139.28 54452.03 88888.00 2016-09-04 05:36:31.875 248 12626.67 139.32 54452.03 88888.00 2016-09-04 05:36:32.000 248 12626.67 139.30 54452.03 88888.00 2016-09-04 05:36:32.125 248 12626.70 139.30 54452.03 88888.00 2016-09-04 05:36:32.250 248 12626.67 139.28 54452.03 88888.00 2016-09-04 05:36:32.375 248 12626.67 139.28 54452.03 88888.00 2016-09-04 05:36:32.500 248 12626.73 139.32 54452.00 88888.00 2016-09-04 05:36:32.625 248 12626.70 139.32 54452.00 88888.00 2016-09-04 05:36:32.750 248 12626.70 139.30 54452.03 88888.00 2016-09-04 05:36:32.875 248 12626.73 139.32 54452.03 88888.00 2016-09-04 05:36:33.000 248 12626.75 139.32 54452.03 88888.00 2016-09-04 05:36:33.125 248 12626.73 139.32 54452.03 88888.00 2016-09-04 05:36:33.250 248 12626.65 139.30 54452.03 88888.00 2016-09-04 05:36:33.375 248 12626.67 139.32 54452.00 88888.00 2016-09-04 05:36:33.500 248 12626.67 139.35 54452.00 88888.00 2016-09-04 05:36:33.625 248 12626.62 139.35 54452.03 88888.00 2016-09-04 05:36:33.750 248 12626.58 139.32 54452.00 88888.00 2016-09-04 05:36:33.875 248 12626.55 139.35 54452.03 88888.00 2016-09-04 05:36:34.000 248 12626.62 139.32 54452.00 88888.00 2016-09-04 05:36:34.125 248 12626.67 139.35 54452.03 88888.00 2016-09-04 05:36:34.250 248 12626.65 139.38 54452.05 88888.00 2016-09-04 05:36:34.375 248 12626.65 139.38 54452.03 88888.00 2016-09-04 05:36:34.500 248 12626.62 139.38 54452.03 88888.00 2016-09-04 05:36:34.625 248 12626.60 139.32 54452.03 88888.00 2016-09-04 05:36:34.750 248 12626.60 139.35 54452.03 88888.00 2016-09-04 05:36:34.875 248 12626.58 139.38 54452.03 88888.00 2016-09-04 05:36:35.000 248 12626.58 139.38 54452.00 88888.00 2016-09-04 05:36:35.125 248 12626.60 139.38 54452.03 88888.00 2016-09-04 05:36:35.250 248 12626.62 139.35 54452.03 88888.00 2016-09-04 05:36:35.375 248 12626.60 139.35 54452.00 88888.00 2016-09-04 05:36:35.500 248 12626.55 139.35 54452.05 88888.00 2016-09-04 05:36:35.625 248 12626.58 139.35 54452.05 88888.00 2016-09-04 05:36:35.750 248 12626.60 139.35 54452.03 88888.00 2016-09-04 05:36:35.875 248 12626.62 139.38 54452.05 88888.00 2016-09-04 05:36:36.000 248 12626.60 139.38 54452.03 88888.00 2016-09-04 05:36:36.125 248 12626.62 139.38 54452.05 88888.00 2016-09-04 05:36:36.250 248 12626.55 139.35 54452.03 88888.00 2016-09-04 05:36:36.375 248 12626.52 139.32 54452.03 88888.00 2016-09-04 05:36:36.500 248 12626.55 139.38 54452.00 88888.00 2016-09-04 05:36:36.625 248 12626.55 139.38 54452.03 88888.00 2016-09-04 05:36:36.750 248 12626.58 139.40 54452.03 88888.00 2016-09-04 05:36:36.875 248 12626.58 139.43 54452.03 88888.00 2016-09-04 05:36:37.000 248 12626.55 139.38 54452.03 88888.00 2016-09-04 05:36:37.125 248 12626.58 139.38 54452.00 88888.00 2016-09-04 05:36:37.250 248 12626.58 139.38 54451.97 88888.00 2016-09-04 05:36:37.375 248 12626.55 139.38 54451.97 88888.00 2016-09-04 05:36:37.500 248 12626.58 139.40 54452.00 88888.00 2016-09-04 05:36:37.625 248 12626.60 139.43 54452.00 88888.00 2016-09-04 05:36:37.750 248 12626.58 139.40 54452.00 88888.00 2016-09-04 05:36:37.875 248 12626.55 139.40 54452.00 88888.00 2016-09-04 05:36:38.000 248 12626.52 139.43 54452.00 88888.00 2016-09-04 05:36:38.125 248 12626.55 139.43 54452.00 88888.00 2016-09-04 05:36:38.250 248 12626.58 139.38 54451.97 88888.00 2016-09-04 05:36:38.375 248 12626.60 139.43 54451.97 88888.00 2016-09-04 05:36:38.500 248 12626.58 139.45 54451.97 88888.00 2016-09-04 05:36:38.625 248 12626.60 139.45 54451.97 88888.00 2016-09-04 05:36:38.750 248 12626.60 139.45 54451.97 88888.00 2016-09-04 05:36:38.875 248 12626.60 139.43 54452.00 88888.00 2016-09-04 05:36:39.000 248 12626.55 139.43 54452.00 88888.00 2016-09-04 05:36:39.125 248 12626.55 139.43 54452.00 88888.00 2016-09-04 05:36:39.250 248 12626.50 139.43 54452.00 88888.00 2016-09-04 05:36:39.375 248 12626.48 139.47 54452.00 88888.00 2016-09-04 05:36:39.500 248 12626.42 139.47 54452.00 88888.00 2016-09-04 05:36:39.625 248 12626.42 139.45 54452.00 88888.00 2016-09-04 05:36:39.750 248 12626.52 139.45 54452.00 88888.00 2016-09-04 05:36:39.875 248 12626.58 139.45 54452.00 88888.00 2016-09-04 05:36:40.000 248 12626.50 139.43 54451.97 88888.00 2016-09-04 05:36:40.125 248 12626.42 139.45 54452.00 88888.00 2016-09-04 05:36:40.250 248 12626.38 139.43 54452.00 88888.00 2016-09-04 05:36:40.375 248 12626.38 139.45 54451.97 88888.00 2016-09-04 05:36:40.500 248 12626.40 139.45 54452.00 88888.00 2016-09-04 05:36:40.625 248 12626.38 139.45 54452.00 88888.00 2016-09-04 05:36:40.750 248 12626.38 139.45 54452.00 88888.00 2016-09-04 05:36:40.875 248 12626.35 139.45 54452.00 88888.00 2016-09-04 05:36:41.000 248 12626.35 139.45 54452.00 88888.00 2016-09-04 05:36:41.125 248 12626.35 139.45 54451.97 88888.00 2016-09-04 05:36:41.250 248 12626.33 139.43 54452.00 88888.00 2016-09-04 05:36:41.375 248 12626.33 139.45 54452.00 88888.00 2016-09-04 05:36:41.500 248 12626.35 139.43 54452.00 88888.00 2016-09-04 05:36:41.625 248 12626.33 139.43 54452.00 88888.00 2016-09-04 05:36:41.750 248 12626.33 139.38 54451.97 88888.00 2016-09-04 05:36:41.875 248 12626.35 139.40 54452.00 88888.00 2016-09-04 05:36:42.000 248 12626.30 139.40 54451.97 88888.00 2016-09-04 05:36:42.125 248 12626.33 139.40 54451.97 88888.00 2016-09-04 05:36:42.250 248 12626.33 139.43 54451.97 88888.00 2016-09-04 05:36:42.375 248 12626.33 139.45 54451.95 88888.00 2016-09-04 05:36:42.500 248 12626.30 139.40 54451.97 88888.00 2016-09-04 05:36:42.625 248 12626.33 139.47 54451.97 88888.00 2016-09-04 05:36:42.750 248 12626.33 139.50 54452.00 88888.00 2016-09-04 05:36:42.875 248 12626.35 139.50 54451.97 88888.00 2016-09-04 05:36:43.000 248 12626.35 139.47 54451.97 88888.00 2016-09-04 05:36:43.125 248 12626.38 139.45 54451.95 88888.00 2016-09-04 05:36:43.250 248 12626.35 139.40 54451.95 88888.00 2016-09-04 05:36:43.375 248 12626.35 139.43 54451.95 88888.00 2016-09-04 05:36:43.500 248 12626.33 139.45 54451.95 88888.00 2016-09-04 05:36:43.625 248 12626.30 139.47 54451.93 88888.00 2016-09-04 05:36:43.750 248 12626.35 139.45 54451.95 88888.00 2016-09-04 05:36:43.875 248 12626.33 139.47 54451.95 88888.00 2016-09-04 05:36:44.000 248 12626.35 139.50 54451.97 88888.00 2016-09-04 05:36:44.125 248 12626.30 139.50 54451.97 88888.00 2016-09-04 05:36:44.250 248 12626.25 139.45 54451.97 88888.00 2016-09-04 05:36:44.375 248 12626.25 139.45 54451.95 88888.00 2016-09-04 05:36:44.500 248 12626.27 139.47 54451.95 88888.00 2016-09-04 05:36:44.625 248 12626.25 139.45 54451.95 88888.00 2016-09-04 05:36:44.750 248 12626.25 139.47 54451.95 88888.00 2016-09-04 05:36:44.875 248 12626.25 139.47 54451.93 88888.00 2016-09-04 05:36:45.000 248 12626.27 139.43 54451.93 88888.00 2016-09-04 05:36:45.125 248 12626.25 139.43 54451.93 88888.00 2016-09-04 05:36:45.250 248 12626.25 139.45 54451.95 88888.00 2016-09-04 05:36:45.375 248 12626.35 139.47 54451.93 88888.00 2016-09-04 05:36:45.500 248 12626.40 139.47 54451.95 88888.00 2016-09-04 05:36:45.625 248 12626.40 139.45 54451.93 88888.00 2016-09-04 05:36:45.750 248 12626.35 139.45 54451.93 88888.00 2016-09-04 05:36:45.875 248 12626.27 139.43 54451.93 88888.00 2016-09-04 05:36:46.000 248 12626.25 139.45 54451.93 88888.00 2016-09-04 05:36:46.125 248 12626.25 139.45 54451.90 88888.00 2016-09-04 05:36:46.250 248 12626.25 139.43 54451.90 88888.00 2016-09-04 05:36:46.375 248 12626.27 139.45 54451.90 88888.00 2016-09-04 05:36:46.500 248 12626.30 139.47 54451.93 88888.00 2016-09-04 05:36:46.625 248 12626.30 139.45 54451.93 88888.00 2016-09-04 05:36:46.750 248 12626.25 139.45 54451.93 88888.00 2016-09-04 05:36:46.875 248 12626.25 139.45 54451.90 88888.00 2016-09-04 05:36:47.000 248 12626.25 139.45 54451.88 88888.00 2016-09-04 05:36:47.125 248 12626.25 139.45 54451.90 88888.00 2016-09-04 05:36:47.250 248 12626.15 139.43 54451.90 88888.00 2016-09-04 05:36:47.375 248 12626.20 139.45 54451.88 88888.00 2016-09-04 05:36:47.500 248 12626.23 139.45 54451.88 88888.00 2016-09-04 05:36:47.625 248 12626.25 139.47 54451.88 88888.00 2016-09-04 05:36:47.750 248 12626.25 139.47 54451.88 88888.00 2016-09-04 05:36:47.875 248 12626.23 139.47 54451.88 88888.00 2016-09-04 05:36:48.000 248 12626.23 139.47 54451.88 88888.00 2016-09-04 05:36:48.125 248 12626.25 139.47 54451.90 88888.00 2016-09-04 05:36:48.250 248 12626.27 139.47 54451.90 88888.00 2016-09-04 05:36:48.375 248 12626.33 139.47 54451.90 88888.00 2016-09-04 05:36:48.500 248 12626.27 139.45 54451.88 88888.00 2016-09-04 05:36:48.625 248 12626.23 139.43 54451.85 88888.00 2016-09-04 05:36:48.750 248 12626.25 139.40 54451.85 88888.00 2016-09-04 05:36:48.875 248 12626.23 139.45 54451.85 88888.00 2016-09-04 05:36:49.000 248 12626.25 139.45 54451.85 88888.00 2016-09-04 05:36:49.125 248 12626.27 139.43 54451.82 88888.00 2016-09-04 05:36:49.250 248 12626.25 139.40 54451.80 88888.00 2016-09-04 05:36:49.375 248 12626.33 139.47 54451.80 88888.00 2016-09-04 05:36:49.500 248 12626.35 139.50 54451.82 88888.00 2016-09-04 05:36:49.625 248 12626.30 139.50 54451.82 88888.00 2016-09-04 05:36:49.750 248 12626.33 139.47 54451.82 88888.00 2016-09-04 05:36:49.875 248 12626.35 139.43 54451.82 88888.00 2016-09-04 05:36:50.000 248 12626.35 139.45 54451.82 88888.00 2016-09-04 05:36:50.125 248 12626.33 139.43 54451.85 88888.00 2016-09-04 05:36:50.250 248 12626.33 139.40 54451.82 88888.00 2016-09-04 05:36:50.375 248 12626.33 139.38 54451.80 88888.00 2016-09-04 05:36:50.500 248 12626.27 139.40 54451.80 88888.00 2016-09-04 05:36:50.625 248 12626.35 139.43 54451.82 88888.00 2016-09-04 05:36:50.750 248 12626.40 139.45 54451.80 88888.00 2016-09-04 05:36:50.875 248 12626.40 139.47 54451.80 88888.00 2016-09-04 05:36:51.000 248 12626.38 139.45 54451.80 88888.00 2016-09-04 05:36:51.125 248 12626.35 139.40 54451.78 88888.00 2016-09-04 05:36:51.250 248 12626.30 139.38 54451.80 88888.00 2016-09-04 05:36:51.375 248 12626.38 139.40 54451.80 88888.00 2016-09-04 05:36:51.500 248 12626.40 139.40 54451.80 88888.00 2016-09-04 05:36:51.625 248 12626.38 139.40 54451.80 88888.00 2016-09-04 05:36:51.750 248 12626.35 139.43 54451.78 88888.00 2016-09-04 05:36:51.875 248 12626.33 139.43 54451.78 88888.00 2016-09-04 05:36:52.000 248 12626.30 139.43 54451.75 88888.00 2016-09-04 05:36:52.125 248 12626.35 139.47 54451.80 88888.00 2016-09-04 05:36:52.250 248 12626.42 139.47 54451.80 88888.00 2016-09-04 05:36:52.375 248 12626.45 139.45 54451.75 88888.00 2016-09-04 05:36:52.500 248 12626.42 139.40 54451.75 88888.00 2016-09-04 05:36:52.625 248 12626.40 139.40 54451.75 88888.00 2016-09-04 05:36:52.750 248 12626.40 139.45 54451.78 88888.00 2016-09-04 05:36:52.875 248 12626.42 139.45 54451.78 88888.00 2016-09-04 05:36:53.000 248 12626.40 139.43 54451.72 88888.00 2016-09-04 05:36:53.125 248 12626.35 139.40 54451.72 88888.00 2016-09-04 05:36:53.250 248 12626.35 139.40 54451.70 88888.00 2016-09-04 05:36:53.375 248 12626.38 139.40 54451.75 88888.00 2016-09-04 05:36:53.500 248 12626.35 139.40 54451.75 88888.00 2016-09-04 05:36:53.625 248 12626.30 139.40 54451.72 88888.00 2016-09-04 05:36:53.750 248 12626.30 139.40 54451.70 88888.00 2016-09-04 05:36:53.875 248 12626.38 139.40 54451.72 88888.00 2016-09-04 05:36:54.000 248 12626.38 139.40 54451.72 88888.00 2016-09-04 05:36:54.125 248 12626.40 139.43 54451.72 88888.00 2016-09-04 05:36:54.250 248 12626.40 139.43 54451.75 88888.00 2016-09-04 05:36:54.375 248 12626.42 139.45 54451.72 88888.00 2016-09-04 05:36:54.500 248 12626.45 139.45 54451.70 88888.00 2016-09-04 05:36:54.625 248 12626.48 139.40 54451.70 88888.00 2016-09-04 05:36:54.750 248 12626.42 139.40 54451.68 88888.00 2016-09-04 05:36:54.875 248 12626.42 139.40 54451.68 88888.00 2016-09-04 05:36:55.000 248 12626.42 139.38 54451.70 88888.00 2016-09-04 05:36:55.125 248 12626.40 139.38 54451.68 88888.00 2016-09-04 05:36:55.250 248 12626.40 139.40 54451.70 88888.00 2016-09-04 05:36:55.375 248 12626.50 139.40 54451.68 88888.00 2016-09-04 05:36:55.500 248 12626.50 139.40 54451.70 88888.00 2016-09-04 05:36:55.625 248 12626.50 139.38 54451.65 88888.00 2016-09-04 05:36:55.750 248 12626.52 139.38 54451.65 88888.00 2016-09-04 05:36:55.875 248 12626.45 139.35 54451.68 88888.00 2016-09-04 05:36:56.000 248 12626.42 139.35 54451.68 88888.00 2016-09-04 05:36:56.125 248 12626.45 139.35 54451.70 88888.00 2016-09-04 05:36:56.250 248 12626.42 139.32 54451.68 88888.00 2016-09-04 05:36:56.375 248 12626.48 139.32 54451.65 88888.00 2016-09-04 05:36:56.500 248 12626.48 139.35 54451.65 88888.00 2016-09-04 05:36:56.625 248 12626.55 139.38 54451.68 88888.00 2016-09-04 05:36:56.750 248 12626.50 139.38 54451.62 88888.00 2016-09-04 05:36:56.875 248 12626.42 139.32 54451.65 88888.00 2016-09-04 05:36:57.000 248 12626.40 139.32 54451.62 88888.00 2016-09-04 05:36:57.125 248 12626.45 139.32 54451.68 88888.00 2016-09-04 05:36:57.250 248 12626.52 139.32 54451.68 88888.00 2016-09-04 05:36:57.375 248 12626.55 139.35 54451.68 88888.00 2016-09-04 05:36:57.500 248 12626.48 139.35 54451.65 88888.00 2016-09-04 05:36:57.625 248 12626.48 139.30 54451.65 88888.00 2016-09-04 05:36:57.750 248 12626.48 139.32 54451.62 88888.00 2016-09-04 05:36:57.875 248 12626.42 139.32 54451.62 88888.00 2016-09-04 05:36:58.000 248 12626.42 139.30 54451.60 88888.00 2016-09-04 05:36:58.125 248 12626.40 139.32 54451.60 88888.00 2016-09-04 05:36:58.250 248 12626.42 139.28 54451.60 88888.00 2016-09-04 05:36:58.375 248 12626.50 139.28 54451.62 88888.00 2016-09-04 05:36:58.500 248 12626.52 139.28 54451.65 88888.00 2016-09-04 05:36:58.625 248 12626.52 139.28 54451.62 88888.00 2016-09-04 05:36:58.750 248 12626.48 139.28 54451.57 88888.00 2016-09-04 05:36:58.875 248 12626.48 139.28 54451.60 88888.00 2016-09-04 05:36:59.000 248 12626.52 139.25 54451.60 88888.00 2016-09-04 05:36:59.125 248 12626.55 139.25 54451.60 88888.00 2016-09-04 05:36:59.250 248 12626.50 139.22 54451.57 88888.00 2016-09-04 05:36:59.375 248 12626.50 139.25 54451.57 88888.00 2016-09-04 05:36:59.500 248 12626.52 139.25 54451.57 88888.00 2016-09-04 05:36:59.625 248 12626.52 139.28 54451.57 88888.00 2016-09-04 05:36:59.750 248 12626.50 139.28 54451.57 88888.00 2016-09-04 05:36:59.875 248 12626.52 139.22 54451.57 88888.00 2016-09-04 05:37:00.000 248 12626.60 139.25 54451.55 88888.00 2016-09-04 05:37:00.125 248 12626.58 139.22 54451.57 88888.00 2016-09-04 05:37:00.250 248 12626.48 139.22 54451.57 88888.00 2016-09-04 05:37:00.375 248 12626.45 139.25 54451.57 88888.00 2016-09-04 05:37:00.500 248 12626.50 139.22 54451.55 88888.00 2016-09-04 05:37:00.625 248 12626.50 139.20 54451.55 88888.00 2016-09-04 05:37:00.750 248 12626.52 139.20 54451.57 88888.00 2016-09-04 05:37:00.875 248 12626.52 139.20 54451.57 88888.00 2016-09-04 05:37:01.000 248 12626.42 139.22 54451.57 88888.00 2016-09-04 05:37:01.125 248 12626.45 139.22 54451.55 88888.00 2016-09-04 05:37:01.250 248 12626.48 139.18 54451.55 88888.00 2016-09-04 05:37:01.375 248 12626.55 139.18 54451.53 88888.00 2016-09-04 05:37:01.500 248 12626.52 139.18 54451.53 88888.00 2016-09-04 05:37:01.625 248 12626.50 139.22 54451.55 88888.00 2016-09-04 05:37:01.750 248 12626.55 139.22 54451.57 88888.00 2016-09-04 05:37:01.875 248 12626.58 139.20 54451.55 88888.00 2016-09-04 05:37:02.000 248 12626.55 139.20 54451.55 88888.00 2016-09-04 05:37:02.125 248 12626.55 139.20 54451.55 88888.00 2016-09-04 05:37:02.250 248 12626.52 139.18 54451.55 88888.00 2016-09-04 05:37:02.375 248 12626.58 139.20 54451.53 88888.00 2016-09-04 05:37:02.500 248 12626.60 139.20 54451.55 88888.00 2016-09-04 05:37:02.625 248 12626.58 139.18 54451.55 88888.00 2016-09-04 05:37:02.750 248 12626.55 139.18 54451.55 88888.00 2016-09-04 05:37:02.875 248 12626.55 139.18 54451.53 88888.00 2016-09-04 05:37:03.000 248 12626.50 139.12 54451.50 88888.00 2016-09-04 05:37:03.125 248 12626.50 139.12 54451.50 88888.00 2016-09-04 05:37:03.250 248 12626.48 139.10 54451.50 88888.00 2016-09-04 05:37:03.375 248 12626.48 139.12 54451.50 88888.00 2016-09-04 05:37:03.500 248 12626.48 139.12 54451.50 88888.00 2016-09-04 05:37:03.625 248 12626.45 139.12 54451.50 88888.00 2016-09-04 05:37:03.750 248 12626.50 139.10 54451.50 88888.00 2016-09-04 05:37:03.875 248 12626.58 139.12 54451.50 88888.00 2016-09-04 05:37:04.000 248 12626.60 139.10 54451.47 88888.00 2016-09-04 05:37:04.125 248 12626.62 139.10 54451.47 88888.00 2016-09-04 05:37:04.250 248 12626.52 139.05 54451.50 88888.00 2016-09-04 05:37:04.375 248 12626.52 139.07 54451.50 88888.00 2016-09-04 05:37:04.500 248 12626.48 139.07 54451.50 88888.00 2016-09-04 05:37:04.625 248 12626.50 139.10 54451.50 88888.00 2016-09-04 05:37:04.750 248 12626.52 139.07 54451.47 88888.00 2016-09-04 05:37:04.875 248 12626.55 139.05 54451.47 88888.00 2016-09-04 05:37:05.000 248 12626.52 139.07 54451.47 88888.00 2016-09-04 05:37:05.125 248 12626.52 139.07 54451.45 88888.00 2016-09-04 05:37:05.250 248 12626.55 139.03 54451.47 88888.00 2016-09-04 05:37:05.375 248 12626.58 139.03 54451.45 88888.00 2016-09-04 05:37:05.500 248 12626.60 139.03 54451.47 88888.00 2016-09-04 05:37:05.625 248 12626.58 139.03 54451.47 88888.00 2016-09-04 05:37:05.750 248 12626.55 139.00 54451.45 88888.00 2016-09-04 05:37:05.875 248 12626.52 139.00 54451.45 88888.00 2016-09-04 05:37:06.000 248 12626.52 138.97 54451.45 88888.00 2016-09-04 05:37:06.125 248 12626.55 139.00 54451.47 88888.00 2016-09-04 05:37:06.250 248 12626.50 138.97 54451.45 88888.00 2016-09-04 05:37:06.375 248 12626.50 139.00 54451.45 88888.00 2016-09-04 05:37:06.500 248 12626.52 138.97 54451.45 88888.00 2016-09-04 05:37:06.625 248 12626.52 139.00 54451.45 88888.00 2016-09-04 05:37:06.750 248 12626.55 138.97 54451.47 88888.00 2016-09-04 05:37:06.875 248 12626.50 138.95 54451.45 88888.00 2016-09-04 05:37:07.000 248 12626.50 138.95 54451.45 88888.00 2016-09-04 05:37:07.125 248 12626.50 138.90 54451.45 88888.00 2016-09-04 05:37:07.250 248 12626.45 138.90 54451.45 88888.00 2016-09-04 05:37:07.375 248 12626.50 138.93 54451.43 88888.00 2016-09-04 05:37:07.500 248 12626.52 138.95 54451.43 88888.00 2016-09-04 05:37:07.625 248 12626.55 138.93 54451.43 88888.00 2016-09-04 05:37:07.750 248 12626.55 138.90 54451.45 88888.00 2016-09-04 05:37:07.875 248 12626.55 138.90 54451.45 88888.00 2016-09-04 05:37:08.000 248 12626.52 138.88 54451.43 88888.00 2016-09-04 05:37:08.125 248 12626.48 138.88 54451.45 88888.00 2016-09-04 05:37:08.250 248 12626.48 138.82 54451.45 88888.00 2016-09-04 05:37:08.375 248 12626.55 138.82 54451.43 88888.00 2016-09-04 05:37:08.500 248 12626.52 138.85 54451.40 88888.00 2016-09-04 05:37:08.625 248 12626.48 138.88 54451.40 88888.00 2016-09-04 05:37:08.750 248 12626.50 138.88 54451.40 88888.00 2016-09-04 05:37:08.875 248 12626.55 138.85 54451.40 88888.00 2016-09-04 05:37:09.000 248 12626.62 138.82 54451.40 88888.00 2016-09-04 05:37:09.125 248 12626.62 138.80 54451.40 88888.00 2016-09-04 05:37:09.250 248 12626.55 138.80 54451.40 88888.00 2016-09-04 05:37:09.375 248 12626.58 138.80 54451.38 88888.00 2016-09-04 05:37:09.500 248 12626.55 138.80 54451.38 88888.00 2016-09-04 05:37:09.625 248 12626.58 138.75 54451.38 88888.00 2016-09-04 05:37:09.750 248 12626.55 138.78 54451.40 88888.00 2016-09-04 05:37:09.875 248 12626.45 138.78 54451.40 88888.00 2016-09-04 05:37:10.000 248 12626.45 138.78 54451.40 88888.00 2016-09-04 05:37:10.125 248 12626.48 138.78 54451.38 88888.00 2016-09-04 05:37:10.250 248 12626.45 138.75 54451.38 88888.00 2016-09-04 05:37:10.375 248 12626.50 138.75 54451.40 88888.00 2016-09-04 05:37:10.500 248 12626.52 138.72 54451.40 88888.00 2016-09-04 05:37:10.625 248 12626.52 138.75 54451.38 88888.00 2016-09-04 05:37:10.750 248 12626.50 138.75 54451.40 88888.00 2016-09-04 05:37:10.875 248 12626.48 138.78 54451.40 88888.00 2016-09-04 05:37:11.000 248 12626.50 138.72 54451.38 88888.00 2016-09-04 05:37:11.125 248 12626.50 138.70 54451.38 88888.00 2016-09-04 05:37:11.250 248 12626.40 138.68 54451.38 88888.00 2016-09-04 05:37:11.375 248 12626.38 138.65 54451.38 88888.00 2016-09-04 05:37:11.500 248 12626.40 138.68 54451.38 88888.00 2016-09-04 05:37:11.625 248 12626.45 138.65 54451.35 88888.00 2016-09-04 05:37:11.750 248 12626.50 138.65 54451.35 88888.00 2016-09-04 05:37:11.875 248 12626.50 138.70 54451.38 88888.00 2016-09-04 05:37:12.000 248 12626.45 138.65 54451.35 88888.00 2016-09-04 05:37:12.125 248 12626.40 138.65 54451.38 88888.00 2016-09-04 05:37:12.250 248 12626.40 138.62 54451.38 88888.00 2016-09-04 05:37:12.375 248 12626.42 138.65 54451.38 88888.00 2016-09-04 05:37:12.500 248 12626.40 138.65 54451.38 88888.00 2016-09-04 05:37:12.625 248 12626.38 138.62 54451.38 88888.00 2016-09-04 05:37:12.750 248 12626.38 138.60 54451.38 88888.00 2016-09-04 05:37:12.875 248 12626.38 138.60 54451.32 88888.00 2016-09-04 05:37:13.000 248 12626.35 138.57 54451.32 88888.00 2016-09-04 05:37:13.125 248 12626.38 138.57 54451.32 88888.00 2016-09-04 05:37:13.250 248 12626.38 138.57 54451.32 88888.00 2016-09-04 05:37:13.375 248 12626.40 138.57 54451.35 88888.00 2016-09-04 05:37:13.500 248 12626.40 138.57 54451.32 88888.00 2016-09-04 05:37:13.625 248 12626.40 138.57 54451.35 88888.00 2016-09-04 05:37:13.750 248 12626.38 138.57 54451.35 88888.00 2016-09-04 05:37:13.875 248 12626.40 138.55 54451.35 88888.00 2016-09-04 05:37:14.000 248 12626.38 138.53 54451.35 88888.00 2016-09-04 05:37:14.125 248 12626.40 138.50 54451.32 88888.00 2016-09-04 05:37:14.250 248 12626.38 138.47 54451.30 88888.00 2016-09-04 05:37:14.375 248 12626.35 138.47 54451.30 88888.00 2016-09-04 05:37:14.500 248 12626.38 138.50 54451.32 88888.00 2016-09-04 05:37:14.625 248 12626.35 138.50 54451.30 88888.00 2016-09-04 05:37:14.750 248 12626.38 138.47 54451.32 88888.00 2016-09-04 05:37:14.875 248 12626.33 138.45 54451.30 88888.00 2016-09-04 05:37:15.000 248 12626.33 138.45 54451.30 88888.00 2016-09-04 05:37:15.125 248 12626.30 138.45 54451.32 88888.00 2016-09-04 05:37:15.250 248 12626.25 138.45 54451.30 88888.00 2016-09-04 05:37:15.375 248 12626.33 138.50 54451.32 88888.00 2016-09-04 05:37:15.500 248 12626.40 138.47 54451.32 88888.00 2016-09-04 05:37:15.625 248 12626.38 138.45 54451.32 88888.00 2016-09-04 05:37:15.750 248 12626.30 138.43 54451.30 88888.00 2016-09-04 05:37:15.875 248 12626.25 138.40 54451.30 88888.00 2016-09-04 05:37:16.000 248 12626.27 138.43 54451.30 88888.00 2016-09-04 05:37:16.125 248 12626.30 138.45 54451.32 88888.00 2016-09-04 05:37:16.250 248 12626.27 138.38 54451.30 88888.00 2016-09-04 05:37:16.375 248 12626.33 138.40 54451.28 88888.00 2016-09-04 05:37:16.500 248 12626.30 138.38 54451.28 88888.00 2016-09-04 05:37:16.625 248 12626.30 138.38 54451.28 88888.00 2016-09-04 05:37:16.750 248 12626.35 138.38 54451.30 88888.00 2016-09-04 05:37:16.875 248 12626.35 138.40 54451.30 88888.00 2016-09-04 05:37:17.000 248 12626.33 138.35 54451.28 88888.00 2016-09-04 05:37:17.125 248 12626.30 138.38 54451.28 88888.00 2016-09-04 05:37:17.250 248 12626.23 138.35 54451.30 88888.00 2016-09-04 05:37:17.375 248 12626.25 138.35 54451.28 88888.00 2016-09-04 05:37:17.500 248 12626.25 138.38 54451.28 88888.00 2016-09-04 05:37:17.625 248 12626.20 138.35 54451.25 88888.00 2016-09-04 05:37:17.750 248 12626.15 138.35 54451.28 88888.00 2016-09-04 05:37:17.875 248 12626.15 138.38 54451.28 88888.00 2016-09-04 05:37:18.000 248 12626.15 138.35 54451.28 88888.00 2016-09-04 05:37:18.125 248 12626.12 138.35 54451.28 88888.00 2016-09-04 05:37:18.250 248 12626.17 138.32 54451.28 88888.00 2016-09-04 05:37:18.375 248 12626.17 138.35 54451.30 88888.00 2016-09-04 05:37:18.500 248 12626.12 138.32 54451.28 88888.00 2016-09-04 05:37:18.625 248 12626.12 138.35 54451.25 88888.00 2016-09-04 05:37:18.750 248 12626.10 138.38 54451.28 88888.00 2016-09-04 05:37:18.875 248 12626.08 138.38 54451.28 88888.00 2016-09-04 05:37:19.000 248 12626.02 138.38 54451.28 88888.00 2016-09-04 05:37:19.125 248 12626.05 138.32 54451.30 88888.00 2016-09-04 05:37:19.250 248 12626.08 138.30 54451.30 88888.00 2016-09-04 05:37:19.375 248 12626.12 138.35 54451.28 88888.00 2016-09-04 05:37:19.500 248 12626.17 138.30 54451.25 88888.00 2016-09-04 05:37:19.625 248 12626.12 138.30 54451.25 88888.00 2016-09-04 05:37:19.750 248 12626.08 138.28 54451.22 88888.00 2016-09-04 05:37:19.875 248 12626.08 138.30 54451.22 88888.00 2016-09-04 05:37:20.000 248 12626.08 138.28 54451.22 88888.00 2016-09-04 05:37:20.125 248 12626.10 138.28 54451.22 88888.00 2016-09-04 05:37:20.250 248 12626.02 138.28 54451.22 88888.00 2016-09-04 05:37:20.375 248 12626.05 138.28 54451.25 88888.00 2016-09-04 05:37:20.500 248 12626.05 138.28 54451.25 88888.00 2016-09-04 05:37:20.625 248 12626.00 138.25 54451.25 88888.00 2016-09-04 05:37:20.750 248 12626.00 138.25 54451.22 88888.00 2016-09-04 05:37:20.875 248 12626.00 138.25 54451.22 88888.00 2016-09-04 05:37:21.000 248 12625.95 138.22 54451.22 88888.00 2016-09-04 05:37:21.125 248 12625.92 138.25 54451.25 88888.00 2016-09-04 05:37:21.250 248 12625.92 138.22 54451.25 88888.00 2016-09-04 05:37:21.375 248 12625.95 138.22 54451.22 88888.00 2016-09-04 05:37:21.500 248 12625.95 138.25 54451.22 88888.00 2016-09-04 05:37:21.625 248 12625.98 138.22 54451.22 88888.00 2016-09-04 05:37:21.750 248 12625.95 138.22 54451.20 88888.00 2016-09-04 05:37:21.875 248 12625.95 138.22 54451.20 88888.00 2016-09-04 05:37:22.000 248 12625.90 138.20 54451.20 88888.00 2016-09-04 05:37:22.125 248 12625.92 138.20 54451.22 88888.00 2016-09-04 05:37:22.250 248 12625.92 138.18 54451.20 88888.00 2016-09-04 05:37:22.375 248 12625.92 138.18 54451.20 88888.00 2016-09-04 05:37:22.500 248 12625.83 138.18 54451.22 88888.00 2016-09-04 05:37:22.625 248 12625.80 138.20 54451.22 88888.00 2016-09-04 05:37:22.750 248 12625.83 138.20 54451.22 88888.00 2016-09-04 05:37:22.875 248 12625.90 138.20 54451.20 88888.00 2016-09-04 05:37:23.000 248 12625.88 138.18 54451.20 88888.00 2016-09-04 05:37:23.125 248 12625.88 138.12 54451.20 88888.00 2016-09-04 05:37:23.250 248 12625.85 138.10 54451.20 88888.00 2016-09-04 05:37:23.375 248 12625.90 138.12 54451.20 88888.00 2016-09-04 05:37:23.500 248 12625.95 138.15 54451.20 88888.00 2016-09-04 05:37:23.625 248 12625.95 138.12 54451.20 88888.00 2016-09-04 05:37:23.750 248 12625.95 138.12 54451.20 88888.00 2016-09-04 05:37:23.875 248 12625.88 138.07 54451.20 88888.00 2016-09-04 05:37:24.000 248 12625.80 138.10 54451.18 88888.00 2016-09-04 05:37:24.125 248 12625.77 138.07 54451.20 88888.00 2016-09-04 05:37:24.250 248 12625.85 138.07 54451.20 88888.00 2016-09-04 05:37:24.375 248 12625.92 138.10 54451.20 88888.00 2016-09-04 05:37:24.500 248 12625.92 138.10 54451.20 88888.00 2016-09-04 05:37:24.625 248 12625.90 138.12 54451.18 88888.00 2016-09-04 05:37:24.750 248 12625.88 138.07 54451.18 88888.00 2016-09-04 05:37:24.875 248 12625.90 138.07 54451.18 88888.00 2016-09-04 05:37:25.000 248 12625.88 138.07 54451.15 88888.00 2016-09-04 05:37:25.125 248 12625.80 138.07 54451.15 88888.00 2016-09-04 05:37:25.250 248 12625.73 138.07 54451.18 88888.00 2016-09-04 05:37:25.375 248 12625.67 138.05 54451.18 88888.00 2016-09-04 05:37:25.500 248 12625.67 138.05 54451.18 88888.00 2016-09-04 05:37:25.625 248 12625.70 138.05 54451.15 88888.00 2016-09-04 05:37:25.750 248 12625.73 138.05 54451.18 88888.00 2016-09-04 05:37:25.875 248 12625.67 138.05 54451.15 88888.00 2016-09-04 05:37:26.000 248 12625.60 138.03 54451.15 88888.00 2016-09-04 05:37:26.125 248 12625.55 138.00 54451.15 88888.00 2016-09-04 05:37:26.250 248 12625.52 138.00 54451.18 88888.00 2016-09-04 05:37:26.375 248 12625.58 138.00 54451.18 88888.00 2016-09-04 05:37:26.500 248 12625.60 137.97 54451.18 88888.00 2016-09-04 05:37:26.625 248 12625.62 137.95 54451.18 88888.00 2016-09-04 05:37:26.750 248 12625.65 137.95 54451.15 88888.00 2016-09-04 05:37:26.875 248 12625.65 137.97 54451.15 88888.00 2016-09-04 05:37:27.000 248 12625.67 138.00 54451.15 88888.00 2016-09-04 05:37:27.125 248 12625.65 137.97 54451.15 88888.00 2016-09-04 05:37:27.250 248 12625.55 137.95 54451.15 88888.00 2016-09-04 05:37:27.375 248 12625.55 137.95 54451.10 88888.00 2016-09-04 05:37:27.500 248 12625.58 137.97 54451.12 88888.00 2016-09-04 05:37:27.625 248 12625.58 138.00 54451.15 88888.00 2016-09-04 05:37:27.750 248 12625.60 137.97 54451.12 88888.00 2016-09-04 05:37:27.875 248 12625.62 137.95 54451.12 88888.00 2016-09-04 05:37:28.000 248 12625.55 137.95 54451.12 88888.00 2016-09-04 05:37:28.125 248 12625.52 137.95 54451.15 88888.00 2016-09-04 05:37:28.250 248 12625.55 137.95 54451.15 88888.00 2016-09-04 05:37:28.375 248 12625.58 137.93 54451.15 88888.00 2016-09-04 05:37:28.500 248 12625.58 137.90 54451.12 88888.00 2016-09-04 05:37:28.625 248 12625.58 137.90 54451.10 88888.00 2016-09-04 05:37:28.750 248 12625.55 137.95 54451.12 88888.00 2016-09-04 05:37:28.875 248 12625.52 137.95 54451.12 88888.00 2016-09-04 05:37:29.000 248 12625.50 137.93 54451.07 88888.00 2016-09-04 05:37:29.125 248 12625.50 137.93 54451.10 88888.00 2016-09-04 05:37:29.250 248 12625.50 137.93 54451.12 88888.00 2016-09-04 05:37:29.375 248 12625.55 137.93 54451.10 88888.00 2016-09-04 05:37:29.500 248 12625.48 137.90 54451.10 88888.00 2016-09-04 05:37:29.625 248 12625.38 137.93 54451.10 88888.00 2016-09-04 05:37:29.750 248 12625.45 137.93 54451.10 88888.00 2016-09-04 05:37:29.875 248 12625.45 137.90 54451.10 88888.00 2016-09-04 05:37:30.000 248 12625.40 137.88 54451.05 88888.00 2016-09-04 05:37:30.125 248 12625.38 137.88 54451.07 88888.00 2016-09-04 05:37:30.250 248 12625.35 137.88 54451.07 88888.00 2016-09-04 05:37:30.375 248 12625.35 137.88 54451.07 88888.00 2016-09-04 05:37:30.500 248 12625.38 137.85 54451.07 88888.00 2016-09-04 05:37:30.625 248 12625.40 137.82 54451.07 88888.00 2016-09-04 05:37:30.750 248 12625.42 137.80 54451.07 88888.00 2016-09-04 05:37:30.875 248 12625.35 137.80 54451.07 88888.00 2016-09-04 05:37:31.000 248 12625.33 137.80 54451.05 88888.00 2016-09-04 05:37:31.125 248 12625.30 137.85 54451.07 88888.00 2016-09-04 05:37:31.250 248 12625.27 137.85 54451.10 88888.00 2016-09-04 05:37:31.375 248 12625.33 137.82 54451.07 88888.00 2016-09-04 05:37:31.500 248 12625.30 137.78 54451.07 88888.00 2016-09-04 05:37:31.625 248 12625.25 137.82 54451.07 88888.00 2016-09-04 05:37:31.750 248 12625.23 137.88 54451.07 88888.00 2016-09-04 05:37:31.875 248 12625.23 137.85 54451.07 88888.00 2016-09-04 05:37:32.000 248 12625.25 137.82 54451.05 88888.00 2016-09-04 05:37:32.125 248 12625.23 137.82 54451.05 88888.00 2016-09-04 05:37:32.250 248 12625.17 137.85 54451.05 88888.00 2016-09-04 05:37:32.375 248 12625.20 137.85 54451.05 88888.00 2016-09-04 05:37:32.500 248 12625.23 137.85 54451.05 88888.00 2016-09-04 05:37:32.625 248 12625.20 137.82 54451.05 88888.00 2016-09-04 05:37:32.750 248 12625.20 137.82 54451.03 88888.00 2016-09-04 05:37:32.875 248 12625.15 137.82 54451.03 88888.00 2016-09-04 05:37:33.000 248 12625.15 137.85 54451.03 88888.00 2016-09-04 05:37:33.125 248 12625.20 137.82 54451.00 88888.00 2016-09-04 05:37:33.250 248 12625.17 137.78 54451.03 88888.00 2016-09-04 05:37:33.375 248 12625.17 137.80 54451.03 88888.00 2016-09-04 05:37:33.500 248 12625.15 137.80 54451.03 88888.00 2016-09-04 05:37:33.625 248 12625.10 137.78 54451.00 88888.00 2016-09-04 05:37:33.750 248 12625.08 137.75 54450.97 88888.00 2016-09-04 05:37:33.875 248 12625.08 137.78 54450.97 88888.00 2016-09-04 05:37:34.000 248 12625.08 137.80 54450.97 88888.00 2016-09-04 05:37:34.125 248 12625.10 137.82 54451.00 88888.00 2016-09-04 05:37:34.250 248 12625.08 137.80 54450.97 88888.00 2016-09-04 05:37:34.375 248 12625.08 137.80 54451.00 88888.00 2016-09-04 05:37:34.500 248 12625.05 137.78 54450.97 88888.00 2016-09-04 05:37:34.625 248 12625.00 137.78 54450.97 88888.00 2016-09-04 05:37:34.750 248 12625.02 137.80 54450.97 88888.00 2016-09-04 05:37:34.875 248 12625.05 137.80 54450.95 88888.00 2016-09-04 05:37:35.000 248 12625.05 137.78 54450.95 88888.00 2016-09-04 05:37:35.125 248 12624.98 137.75 54450.97 88888.00 2016-09-04 05:37:35.250 248 12624.98 137.78 54450.97 88888.00 2016-09-04 05:37:35.375 248 12624.98 137.78 54450.95 88888.00 2016-09-04 05:37:35.500 248 12625.00 137.78 54451.00 88888.00 2016-09-04 05:37:35.625 248 12625.00 137.78 54450.95 88888.00 2016-09-04 05:37:35.750 248 12625.02 137.78 54450.93 88888.00 2016-09-04 05:37:35.875 248 12625.05 137.80 54450.95 88888.00 2016-09-04 05:37:36.000 248 12625.02 137.78 54450.95 88888.00 2016-09-04 05:37:36.125 248 12624.95 137.78 54450.95 88888.00 2016-09-04 05:37:36.250 248 12624.85 137.75 54450.95 88888.00 2016-09-04 05:37:36.375 248 12624.85 137.75 54450.90 88888.00 2016-09-04 05:37:36.500 248 12624.85 137.72 54450.90 88888.00 2016-09-04 05:37:36.625 248 12624.85 137.75 54450.90 88888.00 2016-09-04 05:37:36.750 248 12624.88 137.78 54450.90 88888.00 2016-09-04 05:37:36.875 248 12624.85 137.75 54450.93 88888.00 2016-09-04 05:37:37.000 248 12624.80 137.72 54450.90 88888.00 2016-09-04 05:37:37.125 248 12624.77 137.72 54450.90 88888.00 2016-09-04 05:37:37.250 248 12624.73 137.72 54450.88 88888.00 2016-09-04 05:37:37.375 248 12624.73 137.72 54450.85 88888.00 2016-09-04 05:37:37.500 248 12624.75 137.75 54450.82 88888.00 2016-09-04 05:37:37.625 248 12624.83 137.78 54450.88 88888.00 2016-09-04 05:37:37.750 248 12624.88 137.75 54450.88 88888.00 2016-09-04 05:37:37.875 248 12624.83 137.72 54450.85 88888.00 2016-09-04 05:37:38.000 248 12624.77 137.72 54450.85 88888.00 2016-09-04 05:37:38.125 248 12624.75 137.72 54450.85 88888.00 2016-09-04 05:37:38.250 248 12624.77 137.75 54450.85 88888.00 2016-09-04 05:37:38.375 248 12624.77 137.72 54450.85 88888.00 2016-09-04 05:37:38.500 248 12624.77 137.72 54450.85 88888.00 2016-09-04 05:37:38.625 248 12624.75 137.72 54450.82 88888.00 2016-09-04 05:37:38.750 248 12624.75 137.75 54450.82 88888.00 2016-09-04 05:37:38.875 248 12624.75 137.75 54450.85 88888.00 2016-09-04 05:37:39.000 248 12624.75 137.72 54450.82 88888.00 2016-09-04 05:37:39.125 248 12624.73 137.68 54450.82 88888.00 2016-09-04 05:37:39.250 248 12624.67 137.68 54450.85 88888.00 2016-09-04 05:37:39.375 248 12624.67 137.68 54450.82 88888.00 2016-09-04 05:37:39.500 248 12624.62 137.68 54450.82 88888.00 2016-09-04 05:37:39.625 248 12624.55 137.70 54450.82 88888.00 2016-09-04 05:37:39.750 248 12624.55 137.70 54450.82 88888.00 2016-09-04 05:37:39.875 248 12624.58 137.75 54450.85 88888.00 2016-09-04 05:37:40.000 248 12624.60 137.72 54450.78 88888.00 2016-09-04 05:37:40.125 248 12624.58 137.72 54450.82 88888.00 2016-09-04 05:37:40.250 248 12624.52 137.72 54450.85 88888.00 2016-09-04 05:37:40.375 248 12624.55 137.72 54450.82 88888.00 2016-09-04 05:37:40.500 248 12624.52 137.68 54450.80 88888.00 2016-09-04 05:37:40.625 248 12624.55 137.68 54450.80 88888.00 2016-09-04 05:37:40.750 248 12624.52 137.65 54450.80 88888.00 2016-09-04 05:37:40.875 248 12624.48 137.68 54450.80 88888.00 2016-09-04 05:37:41.000 248 12624.48 137.70 54450.78 88888.00 2016-09-04 05:37:41.125 248 12624.50 137.68 54450.80 88888.00 2016-09-04 05:37:41.250 248 12624.48 137.65 54450.80 88888.00 2016-09-04 05:37:41.375 248 12624.58 137.68 54450.78 88888.00 2016-09-04 05:37:41.500 248 12624.52 137.68 54450.78 88888.00 2016-09-04 05:37:41.625 248 12624.50 137.65 54450.78 88888.00 2016-09-04 05:37:41.750 248 12624.42 137.65 54450.75 88888.00 2016-09-04 05:37:41.875 248 12624.45 137.68 54450.78 88888.00 2016-09-04 05:37:42.000 248 12624.42 137.68 54450.78 88888.00 2016-09-04 05:37:42.125 248 12624.45 137.65 54450.78 88888.00 2016-09-04 05:37:42.250 248 12624.42 137.62 54450.78 88888.00 2016-09-04 05:37:42.375 248 12624.38 137.65 54450.75 88888.00 2016-09-04 05:37:42.500 248 12624.35 137.62 54450.75 88888.00 2016-09-04 05:37:42.625 248 12624.38 137.65 54450.78 88888.00 2016-09-04 05:37:42.750 248 12624.27 137.65 54450.78 88888.00 2016-09-04 05:37:42.875 248 12624.20 137.62 54450.75 88888.00 2016-09-04 05:37:43.000 248 12624.23 137.60 54450.72 88888.00 2016-09-04 05:37:43.125 248 12624.23 137.62 54450.75 88888.00 2016-09-04 05:37:43.250 248 12624.20 137.62 54450.75 88888.00 2016-09-04 05:37:43.375 248 12624.25 137.65 54450.78 88888.00 2016-09-04 05:37:43.500 248 12624.25 137.65 54450.80 88888.00 2016-09-04 05:37:43.625 248 12624.25 137.68 54450.78 88888.00 2016-09-04 05:37:43.750 248 12624.25 137.68 54450.78 88888.00 2016-09-04 05:37:43.875 248 12624.20 137.70 54450.75 88888.00 2016-09-04 05:37:44.000 248 12624.20 137.70 54450.72 88888.00 2016-09-04 05:37:44.125 248 12624.20 137.65 54450.72 88888.00 2016-09-04 05:37:44.250 248 12624.17 137.62 54450.75 88888.00 2016-09-04 05:37:44.375 248 12624.20 137.65 54450.78 88888.00 2016-09-04 05:37:44.500 248 12624.12 137.68 54450.75 88888.00 2016-09-04 05:37:44.625 248 12624.15 137.65 54450.72 88888.00 2016-09-04 05:37:44.750 248 12624.12 137.62 54450.70 88888.00 2016-09-04 05:37:44.875 248 12624.10 137.65 54450.70 88888.00 2016-09-04 05:37:45.000 248 12624.05 137.62 54450.70 88888.00 2016-09-04 05:37:45.125 248 12624.02 137.62 54450.68 88888.00 2016-09-04 05:37:45.250 248 12623.95 137.60 54450.70 88888.00 2016-09-04 05:37:45.375 248 12623.95 137.62 54450.70 88888.00 2016-09-04 05:37:45.500 248 12623.92 137.62 54450.70 88888.00 2016-09-04 05:37:45.625 248 12623.95 137.60 54450.70 88888.00 2016-09-04 05:37:45.750 248 12623.95 137.60 54450.68 88888.00 2016-09-04 05:37:45.875 248 12623.92 137.62 54450.70 88888.00 2016-09-04 05:37:46.000 248 12623.83 137.62 54450.70 88888.00 2016-09-04 05:37:46.125 248 12623.85 137.65 54450.70 88888.00 2016-09-04 05:37:46.250 248 12623.85 137.62 54450.72 88888.00 2016-09-04 05:37:46.375 248 12623.88 137.62 54450.70 88888.00 2016-09-04 05:37:46.500 248 12623.88 137.60 54450.68 88888.00 2016-09-04 05:37:46.625 248 12623.90 137.62 54450.68 88888.00 2016-09-04 05:37:46.750 248 12623.88 137.65 54450.68 88888.00 2016-09-04 05:37:46.875 248 12623.85 137.65 54450.68 88888.00 2016-09-04 05:37:47.000 248 12623.80 137.62 54450.68 88888.00 2016-09-04 05:37:47.125 248 12623.80 137.65 54450.70 88888.00 2016-09-04 05:37:47.250 248 12623.75 137.62 54450.68 88888.00 2016-09-04 05:37:47.375 248 12623.77 137.62 54450.65 88888.00 2016-09-04 05:37:47.500 248 12623.80 137.62 54450.68 88888.00 2016-09-04 05:37:47.625 248 12623.77 137.62 54450.65 88888.00 2016-09-04 05:37:47.750 248 12623.75 137.65 54450.65 88888.00 2016-09-04 05:37:47.875 248 12623.80 137.62 54450.65 88888.00 2016-09-04 05:37:48.000 248 12623.80 137.62 54450.65 88888.00 2016-09-04 05:37:48.125 248 12623.73 137.60 54450.62 88888.00 2016-09-04 05:37:48.250 248 12623.65 137.57 54450.62 88888.00 2016-09-04 05:37:48.375 248 12623.65 137.62 54450.60 88888.00 2016-09-04 05:37:48.500 248 12623.70 137.62 54450.62 88888.00 2016-09-04 05:37:48.625 248 12623.70 137.62 54450.62 88888.00 2016-09-04 05:37:48.750 248 12623.67 137.60 54450.65 88888.00 2016-09-04 05:37:48.875 248 12623.62 137.60 54450.62 88888.00 2016-09-04 05:37:49.000 248 12623.67 137.60 54450.60 88888.00 2016-09-04 05:37:49.125 248 12623.67 137.60 54450.60 88888.00 2016-09-04 05:37:49.250 248 12623.60 137.60 54450.60 88888.00 2016-09-04 05:37:49.375 248 12623.60 137.65 54450.60 88888.00 2016-09-04 05:37:49.500 248 12623.52 137.62 54450.60 88888.00 2016-09-04 05:37:49.625 248 12623.52 137.62 54450.62 88888.00 2016-09-04 05:37:49.750 248 12623.58 137.62 54450.62 88888.00 2016-09-04 05:37:49.875 248 12623.55 137.62 54450.60 88888.00 2016-09-04 05:37:50.000 248 12623.50 137.62 54450.60 88888.00 2016-09-04 05:37:50.125 248 12623.48 137.62 54450.60 88888.00 2016-09-04 05:37:50.250 248 12623.42 137.60 54450.57 88888.00 2016-09-04 05:37:50.375 248 12623.42 137.62 54450.60 88888.00 2016-09-04 05:37:50.500 248 12623.42 137.60 54450.60 88888.00 2016-09-04 05:37:50.625 248 12623.40 137.60 54450.57 88888.00 2016-09-04 05:37:50.750 248 12623.42 137.60 54450.55 88888.00 2016-09-04 05:37:50.875 248 12623.40 137.60 54450.57 88888.00 2016-09-04 05:37:51.000 248 12623.40 137.60 54450.55 88888.00 2016-09-04 05:37:51.125 248 12623.38 137.60 54450.55 88888.00 2016-09-04 05:37:51.250 248 12623.35 137.57 54450.60 88888.00 2016-09-04 05:37:51.375 248 12623.35 137.60 54450.57 88888.00 2016-09-04 05:37:51.500 248 12623.35 137.60 54450.57 88888.00 2016-09-04 05:37:51.625 248 12623.38 137.60 54450.55 88888.00 2016-09-04 05:37:51.750 248 12623.33 137.60 54450.55 88888.00 2016-09-04 05:37:51.875 248 12623.30 137.60 54450.57 88888.00 2016-09-04 05:37:52.000 248 12623.25 137.60 54450.57 88888.00 2016-09-04 05:37:52.125 248 12623.25 137.62 54450.55 88888.00 2016-09-04 05:37:52.250 248 12623.23 137.60 54450.55 88888.00 2016-09-04 05:37:52.375 248 12623.20 137.60 54450.53 88888.00 2016-09-04 05:37:52.500 248 12623.15 137.60 54450.53 88888.00 2016-09-04 05:37:52.625 248 12623.12 137.55 54450.53 88888.00 2016-09-04 05:37:52.750 248 12623.15 137.55 54450.53 88888.00 2016-09-04 05:37:52.875 248 12623.17 137.55 54450.50 88888.00 2016-09-04 05:37:53.000 248 12623.12 137.57 54450.50 88888.00 2016-09-04 05:37:53.125 248 12623.10 137.57 54450.50 88888.00 2016-09-04 05:37:53.250 248 12623.08 137.57 54450.50 88888.00 2016-09-04 05:37:53.375 248 12623.12 137.57 54450.50 88888.00 2016-09-04 05:37:53.500 248 12623.12 137.57 54450.53 88888.00 2016-09-04 05:37:53.625 248 12623.08 137.57 54450.50 88888.00 2016-09-04 05:37:53.750 248 12622.98 137.55 54450.47 88888.00 2016-09-04 05:37:53.875 248 12622.95 137.55 54450.47 88888.00 2016-09-04 05:37:54.000 248 12622.95 137.55 54450.50 88888.00 2016-09-04 05:37:54.125 248 12622.98 137.57 54450.53 88888.00 2016-09-04 05:37:54.250 248 12622.95 137.55 54450.53 88888.00 2016-09-04 05:37:54.375 248 12622.95 137.55 54450.47 88888.00 2016-09-04 05:37:54.500 248 12622.95 137.55 54450.45 88888.00 2016-09-04 05:37:54.625 248 12622.95 137.55 54450.45 88888.00 2016-09-04 05:37:54.750 248 12622.95 137.57 54450.45 88888.00 2016-09-04 05:37:54.875 248 12622.92 137.57 54450.47 88888.00 2016-09-04 05:37:55.000 248 12622.95 137.57 54450.47 88888.00 2016-09-04 05:37:55.125 248 12622.95 137.55 54450.47 88888.00 2016-09-04 05:37:55.250 248 12622.95 137.55 54450.47 88888.00 2016-09-04 05:37:55.375 248 12622.95 137.55 54450.45 88888.00 2016-09-04 05:37:55.500 248 12622.90 137.55 54450.45 88888.00 2016-09-04 05:37:55.625 248 12622.92 137.55 54450.45 88888.00 2016-09-04 05:37:55.750 248 12622.90 137.57 54450.43 88888.00 2016-09-04 05:37:55.875 248 12622.83 137.57 54450.43 88888.00 2016-09-04 05:37:56.000 248 12622.77 137.55 54450.40 88888.00 2016-09-04 05:37:56.125 248 12622.75 137.57 54450.43 88888.00 2016-09-04 05:37:56.250 248 12622.83 137.55 54450.45 88888.00 2016-09-04 05:37:56.375 248 12622.88 137.53 54450.43 88888.00 2016-09-04 05:37:56.500 248 12622.80 137.55 54450.43 88888.00 2016-09-04 05:37:56.625 248 12622.75 137.55 54450.40 88888.00 2016-09-04 05:37:56.750 248 12622.77 137.55 54450.40 88888.00 2016-09-04 05:37:56.875 248 12622.77 137.53 54450.40 88888.00 2016-09-04 05:37:57.000 248 12622.73 137.50 54450.38 88888.00 2016-09-04 05:37:57.125 248 12622.70 137.50 54450.38 88888.00 2016-09-04 05:37:57.250 248 12622.67 137.47 54450.40 88888.00 2016-09-04 05:37:57.375 248 12622.65 137.53 54450.38 88888.00 2016-09-04 05:37:57.500 248 12622.60 137.53 54450.40 88888.00 2016-09-04 05:37:57.625 248 12622.60 137.50 54450.38 88888.00 2016-09-04 05:37:57.750 248 12622.67 137.47 54450.35 88888.00 2016-09-04 05:37:57.875 248 12622.65 137.53 54450.38 88888.00 2016-09-04 05:37:58.000 248 12622.60 137.53 54450.38 88888.00 2016-09-04 05:37:58.125 248 12622.62 137.50 54450.35 88888.00 2016-09-04 05:37:58.250 248 12622.58 137.45 54450.35 88888.00 2016-09-04 05:37:58.375 248 12622.52 137.45 54450.35 88888.00 2016-09-04 05:37:58.500 248 12622.52 137.47 54450.38 88888.00 2016-09-04 05:37:58.625 248 12622.55 137.50 54450.40 88888.00 2016-09-04 05:37:58.750 248 12622.58 137.50 54450.38 88888.00 2016-09-04 05:37:58.875 248 12622.52 137.45 54450.32 88888.00 2016-09-04 05:37:59.000 248 12622.52 137.50 54450.35 88888.00 2016-09-04 05:37:59.125 248 12622.48 137.50 54450.35 88888.00 2016-09-04 05:37:59.250 248 12622.45 137.47 54450.38 88888.00 2016-09-04 05:37:59.375 248 12622.40 137.47 54450.35 88888.00 2016-09-04 05:37:59.500 248 12622.42 137.47 54450.30 88888.00 2016-09-04 05:37:59.625 248 12622.42 137.45 54450.30 88888.00 2016-09-04 05:37:59.750 248 12622.42 137.45 54450.32 88888.00 2016-09-04 05:37:59.875 248 12622.45 137.45 54450.32 88888.00 2016-09-04 05:38:00.000 248 12622.40 137.45 54450.32 88888.00 2016-09-04 05:38:00.125 248 12622.42 137.45 54450.32 88888.00 2016-09-04 05:38:00.250 248 12622.38 137.45 54450.32 88888.00 2016-09-04 05:38:00.375 248 12622.42 137.47 54450.32 88888.00 2016-09-04 05:38:00.500 248 12622.40 137.47 54450.32 88888.00 2016-09-04 05:38:00.625 248 12622.40 137.43 54450.28 88888.00 2016-09-04 05:38:00.750 248 12622.40 137.43 54450.28 88888.00 2016-09-04 05:38:00.875 248 12622.40 137.43 54450.28 88888.00 2016-09-04 05:38:01.000 248 12622.40 137.43 54450.28 88888.00 2016-09-04 05:38:01.125 248 12622.38 137.43 54450.28 88888.00 2016-09-04 05:38:01.250 248 12622.33 137.43 54450.30 88888.00 2016-09-04 05:38:01.375 248 12622.35 137.43 54450.28 88888.00 2016-09-04 05:38:01.500 248 12622.30 137.43 54450.28 88888.00 2016-09-04 05:38:01.625 248 12622.20 137.40 54450.28 88888.00 2016-09-04 05:38:01.750 248 12622.20 137.38 54450.25 88888.00 2016-09-04 05:38:01.875 248 12622.12 137.38 54450.28 88888.00 2016-09-04 05:38:02.000 248 12622.08 137.38 54450.25 88888.00 2016-09-04 05:38:02.125 248 12622.08 137.40 54450.25 88888.00 2016-09-04 05:38:02.250 248 12622.10 137.38 54450.25 88888.00 2016-09-04 05:38:02.375 248 12622.10 137.40 54450.22 88888.00 2016-09-04 05:38:02.500 248 12622.05 137.38 54450.20 88888.00 2016-09-04 05:38:02.625 248 12622.08 137.35 54450.18 88888.00 2016-09-04 05:38:02.750 248 12622.08 137.35 54450.18 88888.00 2016-09-04 05:38:02.875 248 12622.02 137.43 54450.20 88888.00 2016-09-04 05:38:03.000 248 12622.02 137.40 54450.20 88888.00 2016-09-04 05:38:03.125 248 12622.02 137.38 54450.18 88888.00 2016-09-04 05:38:03.250 248 12622.00 137.30 54450.18 88888.00 2016-09-04 05:38:03.375 248 12622.02 137.32 54450.18 88888.00 2016-09-04 05:38:03.500 248 12622.00 137.32 54450.18 88888.00 2016-09-04 05:38:03.625 248 12622.05 137.32 54450.18 88888.00 2016-09-04 05:38:03.750 248 12622.10 137.35 54450.18 88888.00 2016-09-04 05:38:03.875 248 12622.02 137.32 54450.18 88888.00 2016-09-04 05:38:04.000 248 12621.98 137.30 54450.15 88888.00 2016-09-04 05:38:04.125 248 12622.00 137.30 54450.15 88888.00 2016-09-04 05:38:04.250 248 12621.98 137.35 54450.20 88888.00 2016-09-04 05:38:04.375 248 12621.92 137.35 54450.18 88888.00 2016-09-04 05:38:04.500 248 12621.88 137.32 54450.15 88888.00 2016-09-04 05:38:04.625 248 12621.92 137.28 54450.12 88888.00 2016-09-04 05:38:04.750 248 12621.92 137.28 54450.10 88888.00 2016-09-04 05:38:04.875 248 12621.92 137.32 54450.10 88888.00 2016-09-04 05:38:05.000 248 12621.92 137.32 54450.12 88888.00 2016-09-04 05:38:05.125 248 12621.95 137.35 54450.18 88888.00 2016-09-04 05:38:05.250 248 12621.90 137.32 54450.15 88888.00 2016-09-04 05:38:05.375 248 12621.88 137.30 54450.15 88888.00 2016-09-04 05:38:05.500 248 12621.83 137.30 54450.12 88888.00 2016-09-04 05:38:05.625 248 12621.85 137.25 54450.12 88888.00 2016-09-04 05:38:05.750 248 12621.88 137.25 54450.12 88888.00 2016-09-04 05:38:05.875 248 12621.83 137.22 54450.10 88888.00 2016-09-04 05:38:06.000 248 12621.80 137.25 54450.10 88888.00 2016-09-04 05:38:06.125 248 12621.80 137.28 54450.12 88888.00 2016-09-04 05:38:06.250 248 12621.80 137.28 54450.10 88888.00 2016-09-04 05:38:06.375 248 12621.80 137.25 54450.10 88888.00 2016-09-04 05:38:06.500 248 12621.77 137.20 54450.10 88888.00 2016-09-04 05:38:06.625 248 12621.75 137.18 54450.07 88888.00 2016-09-04 05:38:06.750 248 12621.75 137.18 54450.05 88888.00 2016-09-04 05:38:06.875 248 12621.77 137.18 54450.07 88888.00 2016-09-04 05:38:07.000 248 12621.77 137.20 54450.10 88888.00 2016-09-04 05:38:07.125 248 12621.77 137.20 54450.07 88888.00 2016-09-04 05:38:07.250 248 12621.75 137.18 54450.10 88888.00 2016-09-04 05:38:07.375 248 12621.75 137.18 54450.07 88888.00 2016-09-04 05:38:07.500 248 12621.73 137.18 54450.07 88888.00 2016-09-04 05:38:07.625 248 12621.73 137.20 54450.07 88888.00 2016-09-04 05:38:07.750 248 12621.67 137.20 54450.07 88888.00 2016-09-04 05:38:07.875 248 12621.65 137.18 54450.03 88888.00 2016-09-04 05:38:08.000 248 12621.65 137.15 54450.03 88888.00 2016-09-04 05:38:08.125 248 12621.65 137.15 54450.05 88888.00 2016-09-04 05:38:08.250 248 12621.62 137.12 54450.03 88888.00 2016-09-04 05:38:08.375 248 12621.65 137.10 54450.03 88888.00 2016-09-04 05:38:08.500 248 12621.65 137.10 54450.03 88888.00 2016-09-04 05:38:08.625 248 12621.65 137.12 54450.03 88888.00 2016-09-04 05:38:08.750 248 12621.62 137.10 54450.03 88888.00 2016-09-04 05:38:08.875 248 12621.60 137.10 54450.03 88888.00 2016-09-04 05:38:09.000 248 12621.58 137.12 54450.00 88888.00 2016-09-04 05:38:09.125 248 12621.55 137.10 54450.00 88888.00 2016-09-04 05:38:09.250 248 12621.55 137.07 54450.00 88888.00 2016-09-04 05:38:09.375 248 12621.55 137.10 54449.97 88888.00 2016-09-04 05:38:09.500 248 12621.50 137.12 54450.00 88888.00 2016-09-04 05:38:09.625 248 12621.58 137.10 54450.00 88888.00 2016-09-04 05:38:09.750 248 12621.55 137.07 54449.97 88888.00 2016-09-04 05:38:09.875 248 12621.52 137.07 54450.00 88888.00 2016-09-04 05:38:10.000 248 12621.48 137.10 54449.97 88888.00 2016-09-04 05:38:10.125 248 12621.48 137.07 54450.00 88888.00 2016-09-04 05:38:10.250 248 12621.45 137.07 54450.00 88888.00 2016-09-04 05:38:10.375 248 12621.42 137.10 54449.97 88888.00 2016-09-04 05:38:10.500 248 12621.40 137.07 54449.95 88888.00 2016-09-04 05:38:10.625 248 12621.38 137.10 54449.95 88888.00 2016-09-04 05:38:10.750 248 12621.35 137.07 54449.95 88888.00 2016-09-04 05:38:10.875 248 12621.35 137.10 54449.95 88888.00 2016-09-04 05:38:11.000 248 12621.33 137.07 54449.93 88888.00 2016-09-04 05:38:11.125 248 12621.33 137.07 54449.93 88888.00 2016-09-04 05:38:11.250 248 12621.35 137.03 54449.90 88888.00 2016-09-04 05:38:11.375 248 12621.35 137.03 54449.93 88888.00 2016-09-04 05:38:11.500 248 12621.38 137.05 54449.93 88888.00 2016-09-04 05:38:11.625 248 12621.40 137.07 54449.90 88888.00 2016-09-04 05:38:11.750 248 12621.35 137.07 54449.93 88888.00 2016-09-04 05:38:11.875 248 12621.30 137.05 54449.90 88888.00 2016-09-04 05:38:12.000 248 12621.30 137.03 54449.90 88888.00 2016-09-04 05:38:12.125 248 12621.27 136.97 54449.90 88888.00 2016-09-04 05:38:12.250 248 12621.27 137.00 54449.90 88888.00 2016-09-04 05:38:12.375 248 12621.27 137.03 54449.90 88888.00 2016-09-04 05:38:12.500 248 12621.17 137.03 54449.90 88888.00 2016-09-04 05:38:12.625 248 12621.15 137.00 54449.88 88888.00 2016-09-04 05:38:12.750 248 12621.15 136.97 54449.88 88888.00 2016-09-04 05:38:12.875 248 12621.20 137.00 54449.85 88888.00 2016-09-04 05:38:13.000 248 12621.25 137.03 54449.85 88888.00 2016-09-04 05:38:13.125 248 12621.30 137.03 54449.85 88888.00 2016-09-04 05:38:13.250 248 12621.25 137.00 54449.80 88888.00 2016-09-04 05:38:13.375 248 12621.23 136.97 54449.82 88888.00 2016-09-04 05:38:13.500 248 12621.23 137.00 54449.82 88888.00 2016-09-04 05:38:13.625 248 12621.23 137.03 54449.82 88888.00 2016-09-04 05:38:13.750 248 12621.17 137.00 54449.80 88888.00 2016-09-04 05:38:13.875 248 12621.10 136.97 54449.80 88888.00 2016-09-04 05:38:14.000 248 12621.12 136.97 54449.78 88888.00 2016-09-04 05:38:14.125 248 12621.17 137.00 54449.80 88888.00 2016-09-04 05:38:14.250 248 12621.15 136.93 54449.80 88888.00 2016-09-04 05:38:14.375 248 12621.12 136.93 54449.78 88888.00 2016-09-04 05:38:14.500 248 12621.15 136.93 54449.78 88888.00 2016-09-04 05:38:14.625 248 12621.12 136.95 54449.78 88888.00 2016-09-04 05:38:14.750 248 12621.10 136.95 54449.75 88888.00 2016-09-04 05:38:14.875 248 12621.08 136.95 54449.78 88888.00 2016-09-04 05:38:15.000 248 12621.08 136.95 54449.75 88888.00 2016-09-04 05:38:15.125 248 12621.10 136.93 54449.72 88888.00 2016-09-04 05:38:15.250 248 12621.00 136.93 54449.72 88888.00 2016-09-04 05:38:15.375 248 12621.00 136.95 54449.72 88888.00 2016-09-04 05:38:15.500 248 12620.98 136.97 54449.72 88888.00 2016-09-04 05:38:15.625 248 12620.98 136.95 54449.72 88888.00 2016-09-04 05:38:15.750 248 12621.02 136.95 54449.72 88888.00 2016-09-04 05:38:15.875 248 12621.10 136.97 54449.72 88888.00 2016-09-04 05:38:16.000 248 12621.10 136.95 54449.72 88888.00 2016-09-04 05:38:16.125 248 12621.05 136.95 54449.75 88888.00 2016-09-04 05:38:16.250 248 12621.08 136.93 54449.75 88888.00 2016-09-04 05:38:16.375 248 12621.10 136.95 54449.70 88888.00 2016-09-04 05:38:16.500 248 12621.08 136.97 54449.70 88888.00 2016-09-04 05:38:16.625 248 12621.02 136.97 54449.70 88888.00 2016-09-04 05:38:16.750 248 12621.00 136.95 54449.70 88888.00 2016-09-04 05:38:16.875 248 12621.02 136.95 54449.68 88888.00 2016-09-04 05:38:17.000 248 12621.05 136.93 54449.68 88888.00 2016-09-04 05:38:17.125 248 12621.05 136.93 54449.68 88888.00 2016-09-04 05:38:17.250 248 12621.00 136.93 54449.70 88888.00 2016-09-04 05:38:17.375 248 12620.98 136.95 54449.68 88888.00 2016-09-04 05:38:17.500 248 12620.95 136.95 54449.65 88888.00 2016-09-04 05:38:17.625 248 12620.95 136.95 54449.65 88888.00 2016-09-04 05:38:17.750 248 12620.95 136.97 54449.65 88888.00 2016-09-04 05:38:17.875 248 12620.90 136.97 54449.65 88888.00 2016-09-04 05:38:18.000 248 12620.88 136.97 54449.62 88888.00 2016-09-04 05:38:18.125 248 12620.88 136.95 54449.62 88888.00 2016-09-04 05:38:18.250 248 12620.88 136.93 54449.62 88888.00 2016-09-04 05:38:18.375 248 12620.90 136.95 54449.62 88888.00 2016-09-04 05:38:18.500 248 12620.88 136.97 54449.62 88888.00 2016-09-04 05:38:18.625 248 12620.85 136.95 54449.62 88888.00 2016-09-04 05:38:18.750 248 12620.80 136.90 54449.60 88888.00 2016-09-04 05:38:18.875 248 12620.83 136.88 54449.60 88888.00 2016-09-04 05:38:19.000 248 12620.80 136.88 54449.55 88888.00 2016-09-04 05:38:19.125 248 12620.80 136.93 54449.55 88888.00 2016-09-04 05:38:19.250 248 12620.80 136.93 54449.57 88888.00 2016-09-04 05:38:19.375 248 12620.80 136.93 54449.60 88888.00 2016-09-04 05:38:19.500 248 12620.80 136.93 54449.60 88888.00 2016-09-04 05:38:19.625 248 12620.77 136.93 54449.57 88888.00 2016-09-04 05:38:19.750 248 12620.75 136.93 54449.57 88888.00 2016-09-04 05:38:19.875 248 12620.75 136.93 54449.57 88888.00 2016-09-04 05:38:20.000 248 12620.77 136.93 54449.57 88888.00 2016-09-04 05:38:20.125 248 12620.75 136.90 54449.57 88888.00 2016-09-04 05:38:20.250 248 12620.73 136.85 54449.55 88888.00 2016-09-04 05:38:20.375 248 12620.73 136.88 54449.53 88888.00 2016-09-04 05:38:20.500 248 12620.77 136.90 54449.50 88888.00 2016-09-04 05:38:20.625 248 12620.75 136.88 54449.50 88888.00 2016-09-04 05:38:20.750 248 12620.75 136.90 54449.55 88888.00 2016-09-04 05:38:20.875 248 12620.73 136.90 54449.55 88888.00 2016-09-04 05:38:21.000 248 12620.75 136.90 54449.53 88888.00 2016-09-04 05:38:21.125 248 12620.70 136.90 54449.53 88888.00 2016-09-04 05:38:21.250 248 12620.70 136.88 54449.53 88888.00 2016-09-04 05:38:21.375 248 12620.70 136.90 54449.53 88888.00 2016-09-04 05:38:21.500 248 12620.65 136.88 54449.50 88888.00 2016-09-04 05:38:21.625 248 12620.60 136.90 54449.50 88888.00 2016-09-04 05:38:21.750 248 12620.60 136.88 54449.50 88888.00 2016-09-04 05:38:21.875 248 12620.60 136.90 54449.47 88888.00 2016-09-04 05:38:22.000 248 12620.62 136.90 54449.50 88888.00 2016-09-04 05:38:22.125 248 12620.60 136.93 54449.50 88888.00 2016-09-04 05:38:22.250 248 12620.52 136.93 54449.50 88888.00 2016-09-04 05:38:22.375 248 12620.52 136.90 54449.47 88888.00 2016-09-04 05:38:22.500 248 12620.55 136.90 54449.47 88888.00 2016-09-04 05:38:22.625 248 12620.50 136.90 54449.47 88888.00 2016-09-04 05:38:22.750 248 12620.48 136.90 54449.45 88888.00 2016-09-04 05:38:22.875 248 12620.48 136.90 54449.43 88888.00 2016-09-04 05:38:23.000 248 12620.42 136.88 54449.40 88888.00 2016-09-04 05:38:23.125 248 12620.48 136.88 54449.40 88888.00 2016-09-04 05:38:23.250 248 12620.45 136.85 54449.40 88888.00 2016-09-04 05:38:23.375 248 12620.45 136.85 54449.38 88888.00 2016-09-04 05:38:23.500 248 12620.40 136.88 54449.40 88888.00 2016-09-04 05:38:23.625 248 12620.48 136.88 54449.40 88888.00 2016-09-04 05:38:23.750 248 12620.52 136.85 54449.38 88888.00 2016-09-04 05:38:23.875 248 12620.50 136.85 54449.38 88888.00 2016-09-04 05:38:24.000 248 12620.50 136.90 54449.38 88888.00 2016-09-04 05:38:24.125 248 12620.50 136.90 54449.35 88888.00 2016-09-04 05:38:24.250 248 12620.42 136.88 54449.32 88888.00 2016-09-04 05:38:24.375 248 12620.38 136.85 54449.30 88888.00 2016-09-04 05:38:24.500 248 12620.38 136.85 54449.35 88888.00 2016-09-04 05:38:24.625 248 12620.33 136.88 54449.35 88888.00 2016-09-04 05:38:24.750 248 12620.35 136.90 54449.35 88888.00 2016-09-04 05:38:24.875 248 12620.38 136.90 54449.35 88888.00 2016-09-04 05:38:25.000 248 12620.30 136.88 54449.35 88888.00 2016-09-04 05:38:25.125 248 12620.33 136.93 54449.35 88888.00 2016-09-04 05:38:25.250 248 12620.30 136.93 54449.35 88888.00 2016-09-04 05:38:25.375 248 12620.30 136.90 54449.32 88888.00 2016-09-04 05:38:25.500 248 12620.33 136.88 54449.32 88888.00 2016-09-04 05:38:25.625 248 12620.38 136.88 54449.30 88888.00 2016-09-04 05:38:25.750 248 12620.38 136.90 54449.30 88888.00 2016-09-04 05:38:25.875 248 12620.30 136.95 54449.32 88888.00 2016-09-04 05:38:26.000 248 12620.23 136.93 54449.32 88888.00 2016-09-04 05:38:26.125 248 12620.27 136.90 54449.30 88888.00 2016-09-04 05:38:26.250 248 12620.27 136.90 54449.32 88888.00 2016-09-04 05:38:26.375 248 12620.27 136.93 54449.32 88888.00 2016-09-04 05:38:26.500 248 12620.20 136.95 54449.30 88888.00 2016-09-04 05:38:26.625 248 12620.15 136.95 54449.30 88888.00 2016-09-04 05:38:26.750 248 12620.17 136.95 54449.28 88888.00 2016-09-04 05:38:26.875 248 12620.15 136.93 54449.28 88888.00 2016-09-04 05:38:27.000 248 12620.17 136.90 54449.25 88888.00 2016-09-04 05:38:27.125 248 12620.20 136.90 54449.22 88888.00 2016-09-04 05:38:27.250 248 12620.20 136.90 54449.22 88888.00 2016-09-04 05:38:27.375 248 12620.20 136.93 54449.22 88888.00 2016-09-04 05:38:27.500 248 12620.17 136.93 54449.25 88888.00 2016-09-04 05:38:27.625 248 12620.17 136.97 54449.25 88888.00 2016-09-04 05:38:27.750 248 12620.25 136.97 54449.28 88888.00 2016-09-04 05:38:27.875 248 12620.20 136.95 54449.25 88888.00 2016-09-04 05:38:28.000 248 12620.17 136.95 54449.20 88888.00 2016-09-04 05:38:28.125 248 12620.17 136.95 54449.22 88888.00 2016-09-04 05:38:28.250 248 12620.15 136.95 54449.20 88888.00 2016-09-04 05:38:28.375 248 12620.12 136.97 54449.20 88888.00 2016-09-04 05:38:28.500 248 12620.08 136.95 54449.20 88888.00 2016-09-04 05:38:28.625 248 12620.10 136.97 54449.18 88888.00 2016-09-04 05:38:28.750 248 12620.10 137.00 54449.18 88888.00 2016-09-04 05:38:28.875 248 12620.08 136.97 54449.15 88888.00 2016-09-04 05:38:29.000 248 12620.05 136.97 54449.18 88888.00 2016-09-04 05:38:29.125 248 12620.02 137.00 54449.20 88888.00 2016-09-04 05:38:29.250 248 12620.02 136.95 54449.18 88888.00 2016-09-04 05:38:29.375 248 12620.05 136.95 54449.18 88888.00 2016-09-04 05:38:29.500 248 12620.05 136.95 54449.18 88888.00 2016-09-04 05:38:29.625 248 12620.08 137.00 54449.15 88888.00 2016-09-04 05:38:29.750 248 12620.10 137.03 54449.15 88888.00 2016-09-04 05:38:29.875 248 12620.05 137.05 54449.15 88888.00 2016-09-04 05:38:30.000 248 12620.02 137.03 54449.15 88888.00 2016-09-04 05:38:30.125 248 12620.02 137.03 54449.15 88888.00 2016-09-04 05:38:30.250 248 12619.98 137.00 54449.12 88888.00 2016-09-04 05:38:30.375 248 12619.98 137.03 54449.15 88888.00 2016-09-04 05:38:30.500 248 12619.98 137.07 54449.15 88888.00 2016-09-04 05:38:30.625 248 12620.00 137.07 54449.12 88888.00 2016-09-04 05:38:30.750 248 12619.98 137.07 54449.12 88888.00 2016-09-04 05:38:30.875 248 12619.98 137.05 54449.10 88888.00 2016-09-04 05:38:31.000 248 12619.98 137.03 54449.12 88888.00 2016-09-04 05:38:31.125 248 12619.98 137.07 54449.12 88888.00 2016-09-04 05:38:31.250 248 12619.92 137.07 54449.10 88888.00 2016-09-04 05:38:31.375 248 12619.98 137.07 54449.10 88888.00 2016-09-04 05:38:31.500 248 12619.95 137.05 54449.10 88888.00 2016-09-04 05:38:31.625 248 12619.98 137.05 54449.10 88888.00 2016-09-04 05:38:31.750 248 12619.98 137.07 54449.10 88888.00 2016-09-04 05:38:31.875 248 12619.95 137.12 54449.07 88888.00 2016-09-04 05:38:32.000 248 12619.92 137.10 54449.07 88888.00 2016-09-04 05:38:32.125 248 12619.95 137.10 54449.05 88888.00 2016-09-04 05:38:32.250 248 12619.95 137.10 54449.03 88888.00 2016-09-04 05:38:32.375 248 12619.90 137.10 54449.03 88888.00 2016-09-04 05:38:32.500 248 12619.88 137.12 54449.05 88888.00 2016-09-04 05:38:32.625 248 12619.85 137.12 54449.05 88888.00 2016-09-04 05:38:32.750 248 12619.83 137.15 54449.05 88888.00 2016-09-04 05:38:32.875 248 12619.77 137.15 54449.00 88888.00 2016-09-04 05:38:33.000 248 12619.73 137.10 54448.97 88888.00 2016-09-04 05:38:33.125 248 12619.73 137.15 54449.00 88888.00 2016-09-04 05:38:33.250 248 12619.75 137.15 54449.03 88888.00 2016-09-04 05:38:33.375 248 12619.83 137.12 54449.00 88888.00 2016-09-04 05:38:33.500 248 12619.83 137.15 54449.00 88888.00 2016-09-04 05:38:33.625 248 12619.83 137.15 54449.00 88888.00 2016-09-04 05:38:33.750 248 12619.80 137.15 54449.05 88888.00 2016-09-04 05:38:33.875 248 12619.75 137.15 54449.00 88888.00 2016-09-04 05:38:34.000 248 12619.70 137.12 54448.95 88888.00 2016-09-04 05:38:34.125 248 12619.70 137.10 54448.95 88888.00 2016-09-04 05:38:34.250 248 12619.67 137.10 54449.00 88888.00 2016-09-04 05:38:34.375 248 12619.75 137.15 54448.97 88888.00 2016-09-04 05:38:34.500 248 12619.77 137.18 54448.95 88888.00 2016-09-04 05:38:34.625 248 12619.80 137.18 54448.95 88888.00 2016-09-04 05:38:34.750 248 12619.77 137.18 54448.93 88888.00 2016-09-04 05:38:34.875 248 12619.73 137.15 54448.90 88888.00 2016-09-04 05:38:35.000 248 12619.67 137.18 54448.88 88888.00 2016-09-04 05:38:35.125 248 12619.67 137.18 54448.90 88888.00 2016-09-04 05:38:35.250 248 12619.73 137.18 54448.90 88888.00 2016-09-04 05:38:35.375 248 12619.75 137.18 54448.90 88888.00 2016-09-04 05:38:35.500 248 12619.70 137.18 54448.88 88888.00 2016-09-04 05:38:35.625 248 12619.73 137.20 54448.88 88888.00 2016-09-04 05:38:35.750 248 12619.73 137.20 54448.90 88888.00 2016-09-04 05:38:35.875 248 12619.70 137.20 54448.88 88888.00 2016-09-04 05:38:36.000 248 12619.70 137.18 54448.85 88888.00 2016-09-04 05:38:36.125 248 12619.67 137.18 54448.88 88888.00 2016-09-04 05:38:36.250 248 12619.65 137.22 54448.85 88888.00 2016-09-04 05:38:36.375 248 12619.65 137.25 54448.88 88888.00 2016-09-04 05:38:36.500 248 12619.70 137.28 54448.85 88888.00 2016-09-04 05:38:36.625 248 12619.70 137.25 54448.85 88888.00 2016-09-04 05:38:36.750 248 12619.70 137.22 54448.85 88888.00 2016-09-04 05:38:36.875 248 12619.70 137.22 54448.82 88888.00 2016-09-04 05:38:37.000 248 12619.65 137.25 54448.82 88888.00 2016-09-04 05:38:37.125 248 12619.65 137.28 54448.82 88888.00 2016-09-04 05:38:37.250 248 12619.65 137.22 54448.82 88888.00 2016-09-04 05:38:37.375 248 12619.70 137.25 54448.82 88888.00 2016-09-04 05:38:37.500 248 12619.65 137.28 54448.82 88888.00 2016-09-04 05:38:37.625 248 12619.70 137.28 54448.82 88888.00 2016-09-04 05:38:37.750 248 12619.73 137.25 54448.80 88888.00 2016-09-04 05:38:37.875 248 12619.73 137.28 54448.80 88888.00 2016-09-04 05:38:38.000 248 12619.75 137.28 54448.78 88888.00 2016-09-04 05:38:38.125 248 12619.65 137.28 54448.82 88888.00 2016-09-04 05:38:38.250 248 12619.60 137.25 54448.85 88888.00 2016-09-04 05:38:38.375 248 12619.67 137.28 54448.82 88888.00 2016-09-04 05:38:38.500 248 12619.65 137.30 54448.82 88888.00 2016-09-04 05:38:38.625 248 12619.55 137.32 54448.82 88888.00 2016-09-04 05:38:38.750 248 12619.55 137.32 54448.82 88888.00 2016-09-04 05:38:38.875 248 12619.55 137.28 54448.82 88888.00 2016-09-04 05:38:39.000 248 12619.50 137.30 54448.80 88888.00 2016-09-04 05:38:39.125 248 12619.50 137.30 54448.80 88888.00 2016-09-04 05:38:39.250 248 12619.50 137.30 54448.80 88888.00 2016-09-04 05:38:39.375 248 12619.55 137.30 54448.80 88888.00 2016-09-04 05:38:39.500 248 12619.60 137.32 54448.80 88888.00 2016-09-04 05:38:39.625 248 12619.60 137.38 54448.80 88888.00 2016-09-04 05:38:39.750 248 12619.52 137.32 54448.78 88888.00 2016-09-04 05:38:39.875 248 12619.50 137.32 54448.78 88888.00 2016-09-04 05:38:40.000 248 12619.52 137.32 54448.78 88888.00 2016-09-04 05:38:40.125 248 12619.50 137.32 54448.80 88888.00 2016-09-04 05:38:40.250 248 12619.48 137.35 54448.78 88888.00 2016-09-04 05:38:40.375 248 12619.52 137.38 54448.78 88888.00 2016-09-04 05:38:40.500 248 12619.52 137.40 54448.80 88888.00 2016-09-04 05:38:40.625 248 12619.58 137.35 54448.75 88888.00 2016-09-04 05:38:40.750 248 12619.58 137.35 54448.75 88888.00 2016-09-04 05:38:40.875 248 12619.55 137.40 54448.75 88888.00 2016-09-04 05:38:41.000 248 12619.45 137.40 54448.75 88888.00 2016-09-04 05:38:41.125 248 12619.45 137.43 54448.75 88888.00 2016-09-04 05:38:41.250 248 12619.42 137.40 54448.72 88888.00 2016-09-04 05:38:41.375 248 12619.38 137.38 54448.72 88888.00 2016-09-04 05:38:41.500 248 12619.35 137.45 54448.72 88888.00 2016-09-04 05:38:41.625 248 12619.42 137.45 54448.70 88888.00 2016-09-04 05:38:41.750 248 12619.42 137.43 54448.70 88888.00 2016-09-04 05:38:41.875 248 12619.38 137.43 54448.70 88888.00 2016-09-04 05:38:42.000 248 12619.35 137.45 54448.68 88888.00 2016-09-04 05:38:42.125 248 12619.38 137.50 54448.72 88888.00 2016-09-04 05:38:42.250 248 12619.42 137.47 54448.70 88888.00 2016-09-04 05:38:42.375 248 12619.50 137.50 54448.68 88888.00 2016-09-04 05:38:42.500 248 12619.50 137.47 54448.65 88888.00 2016-09-04 05:38:42.625 248 12619.48 137.50 54448.62 88888.00 2016-09-04 05:38:42.750 248 12619.40 137.50 54448.62 88888.00 2016-09-04 05:38:42.875 248 12619.33 137.47 54448.65 88888.00 2016-09-04 05:38:43.000 248 12619.35 137.50 54448.65 88888.00 2016-09-04 05:38:43.125 248 12619.38 137.50 54448.65 88888.00 2016-09-04 05:38:43.250 248 12619.35 137.47 54448.62 88888.00 2016-09-04 05:38:43.375 248 12619.40 137.50 54448.60 88888.00 2016-09-04 05:38:43.500 248 12619.33 137.50 54448.60 88888.00 2016-09-04 05:38:43.625 248 12619.33 137.50 54448.55 88888.00 2016-09-04 05:38:43.750 248 12619.38 137.55 54448.57 88888.00 2016-09-04 05:38:43.875 248 12619.42 137.53 54448.57 88888.00 2016-09-04 05:38:44.000 248 12619.38 137.50 54448.57 88888.00 2016-09-04 05:38:44.125 248 12619.35 137.53 54448.57 88888.00 2016-09-04 05:38:44.250 248 12619.40 137.53 54448.55 88888.00 2016-09-04 05:38:44.375 248 12619.45 137.53 54448.55 88888.00 2016-09-04 05:38:44.500 248 12619.42 137.55 54448.55 88888.00 2016-09-04 05:38:44.625 248 12619.40 137.57 54448.55 88888.00 2016-09-04 05:38:44.750 248 12619.40 137.60 54448.57 88888.00 2016-09-04 05:38:44.875 248 12619.42 137.62 54448.55 88888.00 2016-09-04 05:38:45.000 248 12619.48 137.60 54448.55 88888.00 2016-09-04 05:38:45.125 248 12619.40 137.60 54448.53 88888.00 2016-09-04 05:38:45.250 248 12619.33 137.60 54448.53 88888.00 2016-09-04 05:38:45.375 248 12619.35 137.60 54448.50 88888.00 2016-09-04 05:38:45.500 248 12619.42 137.60 54448.53 88888.00 2016-09-04 05:38:45.625 248 12619.52 137.62 54448.53 88888.00 2016-09-04 05:38:45.750 248 12619.52 137.62 54448.57 88888.00 2016-09-04 05:38:45.875 248 12619.42 137.62 54448.53 88888.00 2016-09-04 05:38:46.000 248 12619.40 137.62 54448.50 88888.00 2016-09-04 05:38:46.125 248 12619.40 137.65 54448.50 88888.00 2016-09-04 05:38:46.250 248 12619.33 137.60 54448.47 88888.00 2016-09-04 05:38:46.375 248 12619.25 137.60 54448.50 88888.00 2016-09-04 05:38:46.500 248 12619.27 137.62 54448.47 88888.00 2016-09-04 05:38:46.625 248 12619.27 137.65 54448.50 88888.00 2016-09-04 05:38:46.750 248 12619.23 137.70 54448.50 88888.00 2016-09-04 05:38:46.875 248 12619.23 137.70 54448.50 88888.00 2016-09-04 05:38:47.000 248 12619.25 137.68 54448.50 88888.00 2016-09-04 05:38:47.125 248 12619.25 137.68 54448.47 88888.00 2016-09-04 05:38:47.250 248 12619.23 137.68 54448.47 88888.00 2016-09-04 05:38:47.375 248 12619.27 137.68 54448.47 88888.00 2016-09-04 05:38:47.500 248 12619.30 137.68 54448.47 88888.00 2016-09-04 05:38:47.625 248 12619.33 137.70 54448.43 88888.00 2016-09-04 05:38:47.750 248 12619.27 137.70 54448.43 88888.00 2016-09-04 05:38:47.875 248 12619.23 137.72 54448.43 88888.00 2016-09-04 05:38:48.000 248 12619.30 137.70 54448.40 88888.00 2016-09-04 05:38:48.125 248 12619.30 137.70 54448.43 88888.00 2016-09-04 05:38:48.250 248 12619.27 137.70 54448.43 88888.00 2016-09-04 05:38:48.375 248 12619.27 137.70 54448.43 88888.00 2016-09-04 05:38:48.500 248 12619.27 137.70 54448.43 88888.00 2016-09-04 05:38:48.625 248 12619.25 137.72 54448.40 88888.00 2016-09-04 05:38:48.750 248 12619.25 137.78 54448.38 88888.00 2016-09-04 05:38:48.875 248 12619.23 137.80 54448.40 88888.00 2016-09-04 05:38:49.000 248 12619.20 137.78 54448.35 88888.00 2016-09-04 05:38:49.125 248 12619.17 137.78 54448.35 88888.00 2016-09-04 05:38:49.250 248 12619.23 137.78 54448.38 88888.00 2016-09-04 05:38:49.375 248 12619.33 137.78 54448.38 88888.00 2016-09-04 05:38:49.500 248 12619.33 137.78 54448.38 88888.00 2016-09-04 05:38:49.625 248 12619.27 137.80 54448.38 88888.00 2016-09-04 05:38:49.750 248 12619.23 137.80 54448.40 88888.00 2016-09-04 05:38:49.875 248 12619.20 137.80 54448.38 88888.00 2016-09-04 05:38:50.000 248 12619.17 137.80 54448.32 88888.00 2016-09-04 05:38:50.125 248 12619.15 137.80 54448.35 88888.00 2016-09-04 05:38:50.250 248 12619.15 137.82 54448.38 88888.00 2016-09-04 05:38:50.375 248 12619.15 137.85 54448.38 88888.00 2016-09-04 05:38:50.500 248 12619.15 137.85 54448.40 88888.00 2016-09-04 05:38:50.625 248 12619.17 137.82 54448.38 88888.00 2016-09-04 05:38:50.750 248 12619.17 137.85 54448.35 88888.00 2016-09-04 05:38:50.875 248 12619.17 137.85 54448.32 88888.00 2016-09-04 05:38:51.000 248 12619.15 137.88 54448.30 88888.00 2016-09-04 05:38:51.125 248 12619.20 137.88 54448.30 88888.00 2016-09-04 05:38:51.250 248 12619.17 137.82 54448.30 88888.00 2016-09-04 05:38:51.375 248 12619.17 137.85 54448.35 88888.00 2016-09-04 05:38:51.500 248 12619.17 137.90 54448.32 88888.00 2016-09-04 05:38:51.625 248 12619.17 137.93 54448.30 88888.00 2016-09-04 05:38:51.750 248 12619.17 137.93 54448.28 88888.00 2016-09-04 05:38:51.875 248 12619.12 137.88 54448.28 88888.00 2016-09-04 05:38:52.000 248 12619.12 137.90 54448.28 88888.00 2016-09-04 05:38:52.125 248 12619.15 137.90 54448.28 88888.00 2016-09-04 05:38:52.250 248 12619.10 137.90 54448.30 88888.00 2016-09-04 05:38:52.375 248 12619.05 137.90 54448.30 88888.00 2016-09-04 05:38:52.500 248 12619.08 137.93 54448.28 88888.00 2016-09-04 05:38:52.625 248 12619.12 137.93 54448.28 88888.00 2016-09-04 05:38:52.750 248 12619.15 137.93 54448.25 88888.00 2016-09-04 05:38:52.875 248 12619.08 137.95 54448.25 88888.00 2016-09-04 05:38:53.000 248 12619.08 137.95 54448.25 88888.00 2016-09-04 05:38:53.125 248 12619.12 137.95 54448.25 88888.00 2016-09-04 05:38:53.250 248 12619.12 137.97 54448.22 88888.00 2016-09-04 05:38:53.375 248 12619.20 138.03 54448.22 88888.00 2016-09-04 05:38:53.500 248 12619.20 138.05 54448.22 88888.00 2016-09-04 05:38:53.625 248 12619.17 138.05 54448.25 88888.00 2016-09-04 05:38:53.750 248 12619.12 138.03 54448.25 88888.00 2016-09-04 05:38:53.875 248 12619.05 138.03 54448.22 88888.00 2016-09-04 05:38:54.000 248 12619.02 138.05 54448.20 88888.00 2016-09-04 05:38:54.125 248 12619.05 138.03 54448.20 88888.00 2016-09-04 05:38:54.250 248 12618.98 138.03 54448.18 88888.00 2016-09-04 05:38:54.375 248 12618.98 138.07 54448.22 88888.00 2016-09-04 05:38:54.500 248 12618.98 138.07 54448.18 88888.00 2016-09-04 05:38:54.625 248 12618.92 138.05 54448.18 88888.00 2016-09-04 05:38:54.750 248 12618.88 138.07 54448.18 88888.00 2016-09-04 05:38:54.875 248 12618.85 138.05 54448.18 88888.00 2016-09-04 05:38:55.000 248 12618.88 138.05 54448.15 88888.00 2016-09-04 05:38:55.125 248 12618.90 138.07 54448.18 88888.00 2016-09-04 05:38:55.250 248 12618.85 138.07 54448.18 88888.00 2016-09-04 05:38:55.375 248 12618.88 138.10 54448.18 88888.00 2016-09-04 05:38:55.500 248 12618.85 138.15 54448.18 88888.00 2016-09-04 05:38:55.625 248 12618.88 138.12 54448.18 88888.00 2016-09-04 05:38:55.750 248 12618.92 138.12 54448.15 88888.00 2016-09-04 05:38:55.875 248 12618.90 138.12 54448.15 88888.00 2016-09-04 05:38:56.000 248 12618.83 138.10 54448.15 88888.00 2016-09-04 05:38:56.125 248 12618.80 138.12 54448.15 88888.00 2016-09-04 05:38:56.250 248 12618.77 138.12 54448.15 88888.00 2016-09-04 05:38:56.375 248 12618.80 138.12 54448.15 88888.00 2016-09-04 05:38:56.500 248 12618.85 138.15 54448.12 88888.00 2016-09-04 05:38:56.625 248 12618.90 138.18 54448.12 88888.00 2016-09-04 05:38:56.750 248 12618.85 138.20 54448.12 88888.00 2016-09-04 05:38:56.875 248 12618.83 138.18 54448.12 88888.00 2016-09-04 05:38:57.000 248 12618.85 138.18 54448.10 88888.00 2016-09-04 05:38:57.125 248 12618.90 138.18 54448.10 88888.00 2016-09-04 05:38:57.250 248 12618.85 138.20 54448.10 88888.00 2016-09-04 05:38:57.375 248 12618.85 138.22 54448.12 88888.00 2016-09-04 05:38:57.500 248 12618.88 138.22 54448.15 88888.00 2016-09-04 05:38:57.625 248 12618.92 138.22 54448.12 88888.00 2016-09-04 05:38:57.750 248 12618.92 138.25 54448.12 88888.00 2016-09-04 05:38:57.875 248 12618.92 138.25 54448.10 88888.00 2016-09-04 05:38:58.000 248 12618.90 138.28 54448.12 88888.00 2016-09-04 05:38:58.125 248 12618.83 138.28 54448.12 88888.00 2016-09-04 05:38:58.250 248 12618.75 138.28 54448.12 88888.00 2016-09-04 05:38:58.375 248 12618.77 138.28 54448.07 88888.00 2016-09-04 05:38:58.500 248 12618.77 138.32 54448.07 88888.00 2016-09-04 05:38:58.625 248 12618.80 138.32 54448.07 88888.00 2016-09-04 05:38:58.750 248 12618.75 138.32 54448.07 88888.00 2016-09-04 05:38:58.875 248 12618.77 138.30 54448.05 88888.00 2016-09-04 05:38:59.000 248 12618.80 138.32 54448.03 88888.00 2016-09-04 05:38:59.125 248 12618.80 138.35 54448.05 88888.00 2016-09-04 05:38:59.250 248 12618.83 138.35 54448.07 88888.00 2016-09-04 05:38:59.375 248 12618.85 138.35 54448.03 88888.00 2016-09-04 05:38:59.500 248 12618.83 138.35 54448.03 88888.00 2016-09-04 05:38:59.625 248 12618.77 138.35 54448.05 88888.00 2016-09-04 05:38:59.750 248 12618.77 138.40 54448.07 88888.00 2016-09-04 05:38:59.875 248 12618.83 138.38 54448.05 88888.00 2016-09-04 05:39:00.000 248 12618.80 138.40 54448.03 88888.00 2016-09-04 05:39:00.125 248 12618.77 138.43 54448.03 88888.00 2016-09-04 05:39:00.250 248 12618.73 138.40 54448.03 88888.00 2016-09-04 05:39:00.375 248 12618.75 138.38 54448.00 88888.00 2016-09-04 05:39:00.500 248 12618.70 138.40 54448.03 88888.00 2016-09-04 05:39:00.625 248 12618.70 138.43 54448.03 88888.00 2016-09-04 05:39:00.750 248 12618.80 138.45 54448.03 88888.00 2016-09-04 05:39:00.875 248 12618.77 138.45 54448.03 88888.00 2016-09-04 05:39:01.000 248 12618.75 138.45 54448.00 88888.00 2016-09-04 05:39:01.125 248 12618.75 138.45 54448.00 88888.00 2016-09-04 05:39:01.250 248 12618.73 138.43 54448.00 88888.00 2016-09-04 05:39:01.375 248 12618.75 138.45 54447.97 88888.00 2016-09-04 05:39:01.500 248 12618.77 138.50 54447.97 88888.00 2016-09-04 05:39:01.625 248 12618.75 138.50 54447.97 88888.00 2016-09-04 05:39:01.750 248 12618.70 138.47 54447.97 88888.00 2016-09-04 05:39:01.875 248 12618.65 138.50 54447.95 88888.00 2016-09-04 05:39:02.000 248 12618.62 138.50 54447.95 88888.00 2016-09-04 05:39:02.125 248 12618.67 138.53 54447.95 88888.00 2016-09-04 05:39:02.250 248 12618.70 138.53 54447.95 88888.00 2016-09-04 05:39:02.375 248 12618.75 138.55 54447.97 88888.00 2016-09-04 05:39:02.500 248 12618.75 138.57 54447.97 88888.00 2016-09-04 05:39:02.625 248 12618.70 138.57 54447.97 88888.00 2016-09-04 05:39:02.750 248 12618.73 138.55 54447.95 88888.00 2016-09-04 05:39:02.875 248 12618.70 138.57 54447.95 88888.00 2016-09-04 05:39:03.000 248 12618.67 138.60 54447.93 88888.00 2016-09-04 05:39:03.125 248 12618.70 138.57 54447.93 88888.00 2016-09-04 05:39:03.250 248 12618.67 138.60 54447.93 88888.00 2016-09-04 05:39:03.375 248 12618.75 138.62 54447.90 88888.00 2016-09-04 05:39:03.500 248 12618.73 138.62 54447.93 88888.00 2016-09-04 05:39:03.625 248 12618.65 138.62 54447.90 88888.00 2016-09-04 05:39:03.750 248 12618.60 138.62 54447.93 88888.00 2016-09-04 05:39:03.875 248 12618.65 138.60 54447.90 88888.00 2016-09-04 05:39:04.000 248 12618.65 138.62 54447.88 88888.00 2016-09-04 05:39:04.125 248 12618.62 138.62 54447.90 88888.00 2016-09-04 05:39:04.250 248 12618.62 138.65 54447.90 88888.00 2016-09-04 05:39:04.375 248 12618.62 138.68 54447.93 88888.00 2016-09-04 05:39:04.500 248 12618.65 138.68 54447.90 88888.00 2016-09-04 05:39:04.625 248 12618.62 138.72 54447.88 88888.00 2016-09-04 05:39:04.750 248 12618.65 138.70 54447.88 88888.00 2016-09-04 05:39:04.875 248 12618.65 138.70 54447.88 88888.00 2016-09-04 05:39:05.000 248 12618.60 138.70 54447.85 88888.00 2016-09-04 05:39:05.125 248 12618.55 138.70 54447.88 88888.00 2016-09-04 05:39:05.250 248 12618.50 138.70 54447.88 88888.00 2016-09-04 05:39:05.375 248 12618.55 138.70 54447.88 88888.00 2016-09-04 05:39:05.500 248 12618.58 138.72 54447.85 88888.00 2016-09-04 05:39:05.625 248 12618.60 138.72 54447.82 88888.00 2016-09-04 05:39:05.750 248 12618.58 138.72 54447.82 88888.00 2016-09-04 05:39:05.875 248 12618.52 138.78 54447.82 88888.00 2016-09-04 05:39:06.000 248 12618.52 138.75 54447.82 88888.00 2016-09-04 05:39:06.125 248 12618.48 138.80 54447.85 88888.00 2016-09-04 05:39:06.250 248 12618.48 138.75 54447.82 88888.00 2016-09-04 05:39:06.375 248 12618.48 138.78 54447.82 88888.00 2016-09-04 05:39:06.500 248 12618.45 138.78 54447.80 88888.00 2016-09-04 05:39:06.625 248 12618.45 138.78 54447.82 88888.00 2016-09-04 05:39:06.750 248 12618.50 138.80 54447.78 88888.00 2016-09-04 05:39:06.875 248 12618.52 138.80 54447.78 88888.00 2016-09-04 05:39:07.000 248 12618.48 138.78 54447.78 88888.00 2016-09-04 05:39:07.125 248 12618.45 138.78 54447.75 88888.00 2016-09-04 05:39:07.250 248 12618.42 138.78 54447.75 88888.00 2016-09-04 05:39:07.375 248 12618.45 138.80 54447.75 88888.00 2016-09-04 05:39:07.500 248 12618.45 138.85 54447.75 88888.00 2016-09-04 05:39:07.625 248 12618.50 138.82 54447.78 88888.00 2016-09-04 05:39:07.750 248 12618.48 138.85 54447.78 88888.00 2016-09-04 05:39:07.875 248 12618.50 138.85 54447.75 88888.00 2016-09-04 05:39:08.000 248 12618.48 138.85 54447.72 88888.00 2016-09-04 05:39:08.125 248 12618.40 138.82 54447.70 88888.00 2016-09-04 05:39:08.250 248 12618.40 138.88 54447.70 88888.00 2016-09-04 05:39:08.375 248 12618.48 138.85 54447.75 88888.00 2016-09-04 05:39:08.500 248 12618.50 138.90 54447.75 88888.00 2016-09-04 05:39:08.625 248 12618.52 138.95 54447.75 88888.00 2016-09-04 05:39:08.750 248 12618.50 138.93 54447.70 88888.00 2016-09-04 05:39:08.875 248 12618.42 138.90 54447.70 88888.00 2016-09-04 05:39:09.000 248 12618.42 138.93 54447.70 88888.00 2016-09-04 05:39:09.125 248 12618.42 138.95 54447.72 88888.00 2016-09-04 05:39:09.250 248 12618.35 138.97 54447.70 88888.00 2016-09-04 05:39:09.375 248 12618.40 139.03 54447.70 88888.00 2016-09-04 05:39:09.500 248 12618.45 139.03 54447.70 88888.00 2016-09-04 05:39:09.625 248 12618.40 139.00 54447.70 88888.00 2016-09-04 05:39:09.750 248 12618.35 139.00 54447.70 88888.00 2016-09-04 05:39:09.875 248 12618.35 139.03 54447.70 88888.00 2016-09-04 05:39:10.000 248 12618.35 139.05 54447.70 88888.00 2016-09-04 05:39:10.125 248 12618.35 139.07 54447.68 88888.00 2016-09-04 05:39:10.250 248 12618.30 139.05 54447.68 88888.00 2016-09-04 05:39:10.375 248 12618.27 139.07 54447.68 88888.00 2016-09-04 05:39:10.500 248 12618.25 139.07 54447.65 88888.00 2016-09-04 05:39:10.625 248 12618.27 139.07 54447.62 88888.00 2016-09-04 05:39:10.750 248 12618.30 139.12 54447.65 88888.00 2016-09-04 05:39:10.875 248 12618.25 139.12 54447.65 88888.00 2016-09-04 05:39:11.000 248 12618.27 139.10 54447.62 88888.00 2016-09-04 05:39:11.125 248 12618.25 139.12 54447.65 88888.00 2016-09-04 05:39:11.250 248 12618.17 139.12 54447.62 88888.00 2016-09-04 05:39:11.375 248 12618.23 139.12 54447.60 88888.00 2016-09-04 05:39:11.500 248 12618.27 139.15 54447.62 88888.00 2016-09-04 05:39:11.625 248 12618.27 139.15 54447.60 88888.00 2016-09-04 05:39:11.750 248 12618.30 139.15 54447.60 88888.00 2016-09-04 05:39:11.875 248 12618.30 139.18 54447.60 88888.00 2016-09-04 05:39:12.000 248 12618.25 139.18 54447.60 88888.00 2016-09-04 05:39:12.125 248 12618.25 139.20 54447.60 88888.00 2016-09-04 05:39:12.250 248 12618.33 139.20 54447.60 88888.00 2016-09-04 05:39:12.375 248 12618.40 139.22 54447.60 88888.00 2016-09-04 05:39:12.500 248 12618.38 139.20 54447.57 88888.00 2016-09-04 05:39:12.625 248 12618.35 139.18 54447.60 88888.00 2016-09-04 05:39:12.750 248 12618.27 139.20 54447.57 88888.00 2016-09-04 05:39:12.875 248 12618.27 139.20 54447.57 88888.00 2016-09-04 05:39:13.000 248 12618.25 139.22 54447.60 88888.00 2016-09-04 05:39:13.125 248 12618.17 139.25 54447.57 88888.00 2016-09-04 05:39:13.250 248 12618.05 139.22 54447.53 88888.00 2016-09-04 05:39:13.375 248 12618.12 139.25 54447.53 88888.00 2016-09-04 05:39:13.500 248 12618.15 139.28 54447.55 88888.00 2016-09-04 05:39:13.625 248 12618.15 139.28 54447.55 88888.00 2016-09-04 05:39:13.750 248 12618.12 139.28 54447.53 88888.00 2016-09-04 05:39:13.875 248 12618.05 139.28 54447.50 88888.00 2016-09-04 05:39:14.000 248 12618.00 139.28 54447.53 88888.00 2016-09-04 05:39:14.125 248 12618.05 139.30 54447.50 88888.00 2016-09-04 05:39:14.250 248 12618.12 139.30 54447.53 88888.00 2016-09-04 05:39:14.375 248 12618.10 139.35 54447.53 88888.00 2016-09-04 05:39:14.500 248 12618.05 139.32 54447.50 88888.00 2016-09-04 05:39:14.625 248 12618.02 139.30 54447.47 88888.00 2016-09-04 05:39:14.750 248 12618.02 139.32 54447.45 88888.00 2016-09-04 05:39:14.875 248 12618.05 139.35 54447.47 88888.00 2016-09-04 05:39:15.000 248 12618.10 139.35 54447.47 88888.00 2016-09-04 05:39:15.125 248 12618.10 139.35 54447.47 88888.00 2016-09-04 05:39:15.250 248 12618.02 139.32 54447.47 88888.00 2016-09-04 05:39:15.375 248 12618.08 139.35 54447.47 88888.00 2016-09-04 05:39:15.500 248 12618.08 139.38 54447.47 88888.00 2016-09-04 05:39:15.625 248 12618.05 139.38 54447.47 88888.00 2016-09-04 05:39:15.750 248 12617.98 139.38 54447.45 88888.00 2016-09-04 05:39:15.875 248 12617.88 139.40 54447.43 88888.00 2016-09-04 05:39:16.000 248 12617.88 139.40 54447.40 88888.00 2016-09-04 05:39:16.125 248 12617.92 139.45 54447.40 88888.00 2016-09-04 05:39:16.250 248 12617.92 139.43 54447.43 88888.00 2016-09-04 05:39:16.375 248 12617.95 139.40 54447.40 88888.00 2016-09-04 05:39:16.500 248 12617.92 139.43 54447.40 88888.00 2016-09-04 05:39:16.625 248 12617.92 139.38 54447.40 88888.00 2016-09-04 05:39:16.750 248 12617.92 139.38 54447.40 88888.00 2016-09-04 05:39:16.875 248 12617.98 139.43 54447.38 88888.00 2016-09-04 05:39:17.000 248 12617.98 139.43 54447.38 88888.00 2016-09-04 05:39:17.125 248 12617.98 139.45 54447.40 88888.00 2016-09-04 05:39:17.250 248 12617.98 139.45 54447.40 88888.00 2016-09-04 05:39:17.375 248 12618.02 139.45 54447.38 88888.00 2016-09-04 05:39:17.500 248 12618.05 139.47 54447.35 88888.00 2016-09-04 05:39:17.625 248 12618.08 139.50 54447.35 88888.00 2016-09-04 05:39:17.750 248 12618.05 139.53 54447.35 88888.00 2016-09-04 05:39:17.875 248 12618.05 139.53 54447.38 88888.00 2016-09-04 05:39:18.000 248 12618.02 139.55 54447.35 88888.00 2016-09-04 05:39:18.125 248 12617.95 139.53 54447.38 88888.00 2016-09-04 05:39:18.250 248 12617.95 139.53 54447.38 88888.00 2016-09-04 05:39:18.375 248 12618.00 139.55 54447.35 88888.00 2016-09-04 05:39:18.500 248 12618.00 139.53 54447.35 88888.00 2016-09-04 05:39:18.625 248 12617.95 139.55 54447.30 88888.00 2016-09-04 05:39:18.750 248 12617.95 139.55 54447.32 88888.00 2016-09-04 05:39:18.875 248 12618.00 139.55 54447.32 88888.00 2016-09-04 05:39:19.000 248 12618.10 139.60 54447.30 88888.00 2016-09-04 05:39:19.125 248 12618.12 139.62 54447.30 88888.00 2016-09-04 05:39:19.250 248 12618.05 139.60 54447.32 88888.00 2016-09-04 05:39:19.375 248 12618.02 139.68 54447.32 88888.00 2016-09-04 05:39:19.500 248 12618.02 139.65 54447.30 88888.00 2016-09-04 05:39:19.625 248 12618.08 139.62 54447.28 88888.00 2016-09-04 05:39:19.750 248 12618.08 139.60 54447.28 88888.00 2016-09-04 05:39:19.875 248 12618.02 139.60 54447.28 88888.00 2016-09-04 05:39:20.000 248 12617.98 139.57 54447.25 88888.00 2016-09-04 05:39:20.125 248 12617.95 139.60 54447.25 88888.00 2016-09-04 05:39:20.250 248 12617.98 139.68 54447.28 88888.00 2016-09-04 05:39:20.375 248 12618.05 139.68 54447.25 88888.00 2016-09-04 05:39:20.500 248 12618.12 139.68 54447.25 88888.00 2016-09-04 05:39:20.625 248 12618.12 139.68 54447.25 88888.00 2016-09-04 05:39:20.750 248 12618.05 139.70 54447.25 88888.00 2016-09-04 05:39:20.875 248 12617.98 139.68 54447.22 88888.00 2016-09-04 05:39:21.000 248 12617.95 139.68 54447.25 88888.00 2016-09-04 05:39:21.125 248 12617.98 139.72 54447.22 88888.00 2016-09-04 05:39:21.250 248 12618.02 139.72 54447.25 88888.00 2016-09-04 05:39:21.375 248 12617.95 139.72 54447.22 88888.00 2016-09-04 05:39:21.500 248 12617.90 139.72 54447.22 88888.00 2016-09-04 05:39:21.625 248 12617.83 139.75 54447.22 88888.00 2016-09-04 05:39:21.750 248 12617.83 139.78 54447.22 88888.00 2016-09-04 05:39:21.875 248 12617.88 139.78 54447.20 88888.00 2016-09-04 05:39:22.000 248 12617.90 139.78 54447.20 88888.00 2016-09-04 05:39:22.125 248 12617.92 139.78 54447.20 88888.00 2016-09-04 05:39:22.250 248 12617.90 139.78 54447.18 88888.00 2016-09-04 05:39:22.375 248 12617.92 139.80 54447.18 88888.00 2016-09-04 05:39:22.500 248 12617.95 139.80 54447.18 88888.00 2016-09-04 05:39:22.625 248 12617.92 139.80 54447.18 88888.00 2016-09-04 05:39:22.750 248 12617.88 139.80 54447.18 88888.00 2016-09-04 05:39:22.875 248 12617.88 139.82 54447.20 88888.00 2016-09-04 05:39:23.000 248 12617.90 139.82 54447.18 88888.00 2016-09-04 05:39:23.125 248 12617.88 139.85 54447.18 88888.00 2016-09-04 05:39:23.250 248 12617.90 139.85 54447.15 88888.00 2016-09-04 05:39:23.375 248 12617.98 139.90 54447.15 88888.00 2016-09-04 05:39:23.500 248 12617.95 139.90 54447.15 88888.00 2016-09-04 05:39:23.625 248 12617.92 139.88 54447.12 88888.00 2016-09-04 05:39:23.750 248 12617.90 139.90 54447.12 88888.00 2016-09-04 05:39:23.875 248 12617.92 139.90 54447.10 88888.00 2016-09-04 05:39:24.000 248 12618.00 139.90 54447.07 88888.00 2016-09-04 05:39:24.125 248 12618.00 139.93 54447.10 88888.00 2016-09-04 05:39:24.250 248 12617.98 139.90 54447.10 88888.00 2016-09-04 05:39:24.375 248 12617.98 139.90 54447.10 88888.00 2016-09-04 05:39:24.500 248 12617.98 139.93 54447.10 88888.00 2016-09-04 05:39:24.625 248 12617.98 139.95 54447.10 88888.00 2016-09-04 05:39:24.750 248 12617.90 139.97 54447.10 88888.00 2016-09-04 05:39:24.875 248 12617.90 139.97 54447.10 88888.00 2016-09-04 05:39:25.000 248 12617.95 139.97 54447.10 88888.00 2016-09-04 05:39:25.125 248 12617.95 139.97 54447.10 88888.00 2016-09-04 05:39:25.250 248 12617.83 139.97 54447.07 88888.00 2016-09-04 05:39:25.375 248 12617.85 139.97 54447.07 88888.00 2016-09-04 05:39:25.500 248 12617.90 140.00 54447.07 88888.00 2016-09-04 05:39:25.625 248 12617.95 140.00 54447.07 88888.00 2016-09-04 05:39:25.750 248 12617.92 140.00 54447.05 88888.00 2016-09-04 05:39:25.875 248 12617.85 140.00 54447.05 88888.00 2016-09-04 05:39:26.000 248 12617.88 140.00 54447.03 88888.00 2016-09-04 05:39:26.125 248 12617.92 140.03 54447.05 88888.00 2016-09-04 05:39:26.250 248 12617.88 140.00 54447.07 88888.00 2016-09-04 05:39:26.375 248 12617.85 140.03 54447.05 88888.00 2016-09-04 05:39:26.500 248 12617.88 140.00 54447.00 88888.00 2016-09-04 05:39:26.625 248 12617.83 140.00 54446.97 88888.00 2016-09-04 05:39:26.750 248 12617.80 140.00 54447.00 88888.00 2016-09-04 05:39:26.875 248 12617.85 140.05 54447.03 88888.00 2016-09-04 05:39:27.000 248 12617.85 140.05 54447.00 88888.00 2016-09-04 05:39:27.125 248 12617.85 140.05 54446.97 88888.00 2016-09-04 05:39:27.250 248 12617.80 140.05 54447.03 88888.00 2016-09-04 05:39:27.375 248 12617.80 140.07 54447.03 88888.00 2016-09-04 05:39:27.500 248 12617.77 140.07 54447.03 88888.00 2016-09-04 05:39:27.625 248 12617.77 140.10 54447.00 88888.00 2016-09-04 05:39:27.750 248 12617.75 140.10 54446.97 88888.00 2016-09-04 05:39:27.875 248 12617.73 140.07 54446.95 88888.00 2016-09-04 05:39:28.000 248 12617.75 140.07 54446.93 88888.00 2016-09-04 05:39:28.125 248 12617.77 140.05 54446.97 88888.00 2016-09-04 05:39:28.250 248 12617.77 140.07 54446.97 88888.00 2016-09-04 05:39:28.375 248 12617.80 140.10 54446.97 88888.00 2016-09-04 05:39:28.500 248 12617.77 140.12 54446.97 88888.00 2016-09-04 05:39:28.625 248 12617.77 140.10 54446.95 88888.00 2016-09-04 05:39:28.750 248 12617.75 140.07 54446.97 88888.00 2016-09-04 05:39:28.875 248 12617.77 140.07 54446.97 88888.00 2016-09-04 05:39:29.000 248 12617.77 140.10 54446.95 88888.00 2016-09-04 05:39:29.125 248 12617.75 140.12 54446.95 88888.00 2016-09-04 05:39:29.250 248 12617.73 140.12 54446.95 88888.00 2016-09-04 05:39:29.375 248 12617.73 140.12 54446.93 88888.00 2016-09-04 05:39:29.500 248 12617.70 140.12 54446.93 88888.00 2016-09-04 05:39:29.625 248 12617.67 140.10 54446.95 88888.00 2016-09-04 05:39:29.750 248 12617.67 140.10 54446.95 88888.00 2016-09-04 05:39:29.875 248 12617.70 140.12 54446.95 88888.00 2016-09-04 05:39:30.000 248 12617.70 140.12 54446.95 88888.00 2016-09-04 05:39:30.125 248 12617.67 140.10 54446.93 88888.00 2016-09-04 05:39:30.250 248 12617.62 140.10 54446.93 88888.00 2016-09-04 05:39:30.375 248 12617.62 140.12 54446.93 88888.00 2016-09-04 05:39:30.500 248 12617.65 140.15 54446.95 88888.00 2016-09-04 05:39:30.625 248 12617.62 140.15 54446.93 88888.00 2016-09-04 05:39:30.750 248 12617.62 140.15 54446.93 88888.00 2016-09-04 05:39:30.875 248 12617.60 140.15 54446.93 88888.00 2016-09-04 05:39:31.000 248 12617.65 140.18 54446.93 88888.00 2016-09-04 05:39:31.125 248 12617.60 140.18 54446.90 88888.00 2016-09-04 05:39:31.250 248 12617.52 140.18 54446.90 88888.00 2016-09-04 05:39:31.375 248 12617.58 140.18 54446.90 88888.00 2016-09-04 05:39:31.500 248 12617.58 140.22 54446.90 88888.00 2016-09-04 05:39:31.625 248 12617.60 140.22 54446.90 88888.00 2016-09-04 05:39:31.750 248 12617.55 140.22 54446.88 88888.00 2016-09-04 05:39:31.875 248 12617.55 140.22 54446.88 88888.00 2016-09-04 05:39:32.000 248 12617.58 140.22 54446.88 88888.00 2016-09-04 05:39:32.125 248 12617.60 140.22 54446.88 88888.00 2016-09-04 05:39:32.250 248 12617.58 140.22 54446.88 88888.00 2016-09-04 05:39:32.375 248 12617.60 140.25 54446.90 88888.00 2016-09-04 05:39:32.500 248 12617.60 140.28 54446.85 88888.00 2016-09-04 05:39:32.625 248 12617.58 140.25 54446.85 88888.00 2016-09-04 05:39:32.750 248 12617.58 140.22 54446.88 88888.00 2016-09-04 05:39:32.875 248 12617.60 140.28 54446.88 88888.00 2016-09-04 05:39:33.000 248 12617.58 140.25 54446.85 88888.00 2016-09-04 05:39:33.125 248 12617.50 140.25 54446.82 88888.00 2016-09-04 05:39:33.250 248 12617.42 140.22 54446.85 88888.00 2016-09-04 05:39:33.375 248 12617.52 140.25 54446.82 88888.00 2016-09-04 05:39:33.500 248 12617.55 140.28 54446.82 88888.00 2016-09-04 05:39:33.625 248 12617.48 140.32 54446.85 88888.00 2016-09-04 05:39:33.750 248 12617.50 140.32 54446.85 88888.00 2016-09-04 05:39:33.875 248 12617.45 140.32 54446.82 88888.00 2016-09-04 05:39:34.000 248 12617.42 140.32 54446.80 88888.00 2016-09-04 05:39:34.125 248 12617.50 140.35 54446.82 88888.00 2016-09-04 05:39:34.250 248 12617.40 140.35 54446.82 88888.00 2016-09-04 05:39:34.375 248 12617.33 140.35 54446.80 88888.00 2016-09-04 05:39:34.500 248 12617.30 140.35 54446.78 88888.00 2016-09-04 05:39:34.625 248 12617.33 140.32 54446.75 88888.00 2016-09-04 05:39:34.750 248 12617.35 140.30 54446.80 88888.00 2016-09-04 05:39:34.875 248 12617.33 140.30 54446.78 88888.00 2016-09-04 05:39:35.000 248 12617.30 140.32 54446.78 88888.00 2016-09-04 05:39:35.125 248 12617.23 140.35 54446.78 88888.00 2016-09-04 05:39:35.250 248 12617.23 140.30 54446.78 88888.00 2016-09-04 05:39:35.375 248 12617.25 140.32 54446.78 88888.00 2016-09-04 05:39:35.500 248 12617.20 140.32 54446.75 88888.00 2016-09-04 05:39:35.625 248 12617.23 140.35 54446.75 88888.00 2016-09-04 05:39:35.750 248 12617.27 140.32 54446.72 88888.00 2016-09-04 05:39:35.875 248 12617.20 140.30 54446.70 88888.00 2016-09-04 05:39:36.000 248 12617.20 140.35 54446.70 88888.00 2016-09-04 05:39:36.125 248 12617.20 140.35 54446.72 88888.00 2016-09-04 05:39:36.250 248 12617.23 140.35 54446.78 88888.00 2016-09-04 05:39:36.375 248 12617.20 140.35 54446.75 88888.00 2016-09-04 05:39:36.500 248 12617.20 140.38 54446.75 88888.00 2016-09-04 05:39:36.625 248 12617.15 140.38 54446.72 88888.00 2016-09-04 05:39:36.750 248 12617.12 140.38 54446.72 88888.00 2016-09-04 05:39:36.875 248 12617.10 140.40 54446.75 88888.00 2016-09-04 05:39:37.000 248 12617.10 140.40 54446.70 88888.00 2016-09-04 05:39:37.125 248 12617.10 140.40 54446.72 88888.00 2016-09-04 05:39:37.250 248 12617.02 140.38 54446.70 88888.00 2016-09-04 05:39:37.375 248 12617.08 140.35 54446.70 88888.00 2016-09-04 05:39:37.500 248 12617.12 140.32 54446.70 88888.00 2016-09-04 05:39:37.625 248 12617.08 140.38 54446.70 88888.00 2016-09-04 05:39:37.750 248 12617.05 140.40 54446.70 88888.00 2016-09-04 05:39:37.875 248 12617.05 140.38 54446.70 88888.00 2016-09-04 05:39:38.000 248 12617.08 140.38 54446.68 88888.00 2016-09-04 05:39:38.125 248 12617.05 140.40 54446.70 88888.00 2016-09-04 05:39:38.250 248 12616.95 140.38 54446.68 88888.00 2016-09-04 05:39:38.375 248 12616.95 140.40 54446.68 88888.00 2016-09-04 05:39:38.500 248 12617.02 140.40 54446.65 88888.00 2016-09-04 05:39:38.625 248 12617.02 140.40 54446.62 88888.00 2016-09-04 05:39:38.750 248 12616.98 140.40 54446.62 88888.00 2016-09-04 05:39:38.875 248 12617.00 140.45 54446.65 88888.00 2016-09-04 05:39:39.000 248 12616.98 140.45 54446.62 88888.00 2016-09-04 05:39:39.125 248 12616.95 140.45 54446.62 88888.00 2016-09-04 05:39:39.250 248 12616.88 140.40 54446.65 88888.00 2016-09-04 05:39:39.375 248 12616.88 140.45 54446.62 88888.00 2016-09-04 05:39:39.500 248 12616.95 140.45 54446.62 88888.00 2016-09-04 05:39:39.625 248 12616.90 140.45 54446.62 88888.00 2016-09-04 05:39:39.750 248 12616.98 140.45 54446.62 88888.00 2016-09-04 05:39:39.875 248 12617.05 140.47 54446.62 88888.00 2016-09-04 05:39:40.000 248 12617.02 140.45 54446.60 88888.00 2016-09-04 05:39:40.125 248 12616.98 140.50 54446.62 88888.00 2016-09-04 05:39:40.250 248 12616.92 140.45 54446.62 88888.00 2016-09-04 05:39:40.375 248 12616.90 140.45 54446.60 88888.00 2016-09-04 05:39:40.500 248 12616.90 140.45 54446.60 88888.00 2016-09-04 05:39:40.625 248 12616.90 140.47 54446.62 88888.00 2016-09-04 05:39:40.750 248 12616.95 140.53 54446.62 88888.00 2016-09-04 05:39:40.875 248 12616.95 140.53 54446.60 88888.00 2016-09-04 05:39:41.000 248 12616.95 140.50 54446.57 88888.00 2016-09-04 05:39:41.125 248 12616.95 140.50 54446.60 88888.00 2016-09-04 05:39:41.250 248 12616.90 140.50 54446.60 88888.00 2016-09-04 05:39:41.375 248 12616.92 140.53 54446.57 88888.00 2016-09-04 05:39:41.500 248 12616.92 140.55 54446.57 88888.00 2016-09-04 05:39:41.625 248 12616.92 140.53 54446.57 88888.00 2016-09-04 05:39:41.750 248 12617.00 140.55 54446.57 88888.00 2016-09-04 05:39:41.875 248 12616.98 140.55 54446.57 88888.00 2016-09-04 05:39:42.000 248 12616.88 140.55 54446.57 88888.00 2016-09-04 05:39:42.125 248 12616.83 140.55 54446.57 88888.00 2016-09-04 05:39:42.250 248 12616.83 140.55 54446.57 88888.00 2016-09-04 05:39:42.375 248 12616.83 140.57 54446.57 88888.00 2016-09-04 05:39:42.500 248 12616.80 140.57 54446.57 88888.00 2016-09-04 05:39:42.625 248 12616.77 140.55 54446.57 88888.00 2016-09-04 05:39:42.750 248 12616.80 140.57 54446.57 88888.00 2016-09-04 05:39:42.875 248 12616.80 140.55 54446.55 88888.00 2016-09-04 05:39:43.000 248 12616.77 140.55 54446.55 88888.00 2016-09-04 05:39:43.125 248 12616.73 140.55 54446.55 88888.00 2016-09-04 05:39:43.250 248 12616.67 140.55 54446.53 88888.00 2016-09-04 05:39:43.375 248 12616.73 140.57 54446.50 88888.00 2016-09-04 05:39:43.500 248 12616.70 140.60 54446.50 88888.00 2016-09-04 05:39:43.625 248 12616.67 140.62 54446.53 88888.00 2016-09-04 05:39:43.750 248 12616.65 140.62 54446.50 88888.00 2016-09-04 05:39:43.875 248 12616.67 140.65 54446.53 88888.00 2016-09-04 05:39:44.000 248 12616.75 140.62 54446.53 88888.00 2016-09-04 05:39:44.125 248 12616.75 140.62 54446.50 88888.00 2016-09-04 05:39:44.250 248 12616.70 140.62 54446.50 88888.00 2016-09-04 05:39:44.375 248 12616.70 140.68 54446.50 88888.00 2016-09-04 05:39:44.500 248 12616.67 140.68 54446.50 88888.00 2016-09-04 05:39:44.625 248 12616.65 140.70 54446.47 88888.00 2016-09-04 05:39:44.750 248 12616.60 140.70 54446.47 88888.00 2016-09-04 05:39:44.875 248 12616.58 140.70 54446.47 88888.00 2016-09-04 05:39:45.000 248 12616.62 140.70 54446.45 88888.00 2016-09-04 05:39:45.125 248 12616.70 140.70 54446.45 88888.00 2016-09-04 05:39:45.250 248 12616.62 140.70 54446.47 88888.00 2016-09-04 05:39:45.375 248 12616.55 140.72 54446.45 88888.00 2016-09-04 05:39:45.500 248 12616.58 140.72 54446.45 88888.00 2016-09-04 05:39:45.625 248 12616.60 140.75 54446.43 88888.00 2016-09-04 05:39:45.750 248 12616.55 140.72 54446.45 88888.00 2016-09-04 05:39:45.875 248 12616.52 140.72 54446.43 88888.00 2016-09-04 05:39:46.000 248 12616.50 140.75 54446.40 88888.00 2016-09-04 05:39:46.125 248 12616.48 140.75 54446.43 88888.00 2016-09-04 05:39:46.250 248 12616.42 140.78 54446.40 88888.00 2016-09-04 05:39:46.375 248 12616.45 140.78 54446.40 88888.00 2016-09-04 05:39:46.500 248 12616.45 140.80 54446.40 88888.00 2016-09-04 05:39:46.625 248 12616.48 140.78 54446.40 88888.00 2016-09-04 05:39:46.750 248 12616.48 140.78 54446.40 88888.00 2016-09-04 05:39:46.875 248 12616.48 140.80 54446.40 88888.00 2016-09-04 05:39:47.000 248 12616.50 140.80 54446.40 88888.00 2016-09-04 05:39:47.125 248 12616.55 140.80 54446.38 88888.00 2016-09-04 05:39:47.250 248 12616.50 140.82 54446.40 88888.00 2016-09-04 05:39:47.375 248 12616.48 140.85 54446.38 88888.00 2016-09-04 05:39:47.500 248 12616.50 140.82 54446.35 88888.00 2016-09-04 05:39:47.625 248 12616.50 140.82 54446.38 88888.00 2016-09-04 05:39:47.750 248 12616.45 140.80 54446.38 88888.00 2016-09-04 05:39:47.875 248 12616.40 140.80 54446.38 88888.00 2016-09-04 05:39:48.000 248 12616.40 140.78 54446.32 88888.00 2016-09-04 05:39:48.125 248 12616.30 140.80 54446.35 88888.00 2016-09-04 05:39:48.250 248 12616.30 140.80 54446.38 88888.00 2016-09-04 05:39:48.375 248 12616.30 140.78 54446.35 88888.00 2016-09-04 05:39:48.500 248 12616.25 140.82 54446.35 88888.00 2016-09-04 05:39:48.625 248 12616.23 140.82 54446.38 88888.00 2016-09-04 05:39:48.750 248 12616.25 140.82 54446.38 88888.00 2016-09-04 05:39:48.875 248 12616.33 140.85 54446.35 88888.00 2016-09-04 05:39:49.000 248 12616.25 140.85 54446.32 88888.00 2016-09-04 05:39:49.125 248 12616.20 140.82 54446.35 88888.00 2016-09-04 05:39:49.250 248 12616.20 140.88 54446.35 88888.00 2016-09-04 05:39:49.375 248 12616.23 140.88 54446.35 88888.00 2016-09-04 05:39:49.500 248 12616.20 140.88 54446.32 88888.00 2016-09-04 05:39:49.625 248 12616.25 140.93 54446.32 88888.00 2016-09-04 05:39:49.750 248 12616.20 140.93 54446.32 88888.00 2016-09-04 05:39:49.875 248 12616.12 140.93 54446.30 88888.00 2016-09-04 05:39:50.000 248 12616.10 140.93 54446.30 88888.00 2016-09-04 05:39:50.125 248 12616.10 140.93 54446.30 88888.00 2016-09-04 05:39:50.250 248 12616.10 140.90 54446.30 88888.00 2016-09-04 05:39:50.375 248 12616.12 140.93 54446.30 88888.00 2016-09-04 05:39:50.500 248 12616.15 140.95 54446.32 88888.00 2016-09-04 05:39:50.625 248 12616.12 140.97 54446.32 88888.00 2016-09-04 05:39:50.750 248 12616.08 140.97 54446.30 88888.00 2016-09-04 05:39:50.875 248 12616.02 140.93 54446.30 88888.00 2016-09-04 05:39:51.000 248 12615.98 140.97 54446.28 88888.00 2016-09-04 05:39:51.125 248 12615.98 141.00 54446.30 88888.00 2016-09-04 05:39:51.250 248 12615.95 140.97 54446.28 88888.00 2016-09-04 05:39:51.375 248 12616.00 140.97 54446.28 88888.00 2016-09-04 05:39:51.500 248 12616.02 140.97 54446.30 88888.00 2016-09-04 05:39:51.625 248 12616.02 141.00 54446.30 88888.00 2016-09-04 05:39:51.750 248 12616.05 141.00 54446.25 88888.00 2016-09-04 05:39:51.875 248 12616.08 141.03 54446.22 88888.00 2016-09-04 05:39:52.000 248 12616.08 141.05 54446.25 88888.00 2016-09-04 05:39:52.125 248 12616.08 141.07 54446.25 88888.00 2016-09-04 05:39:52.250 248 12616.00 141.07 54446.25 88888.00 2016-09-04 05:39:52.375 248 12615.98 141.07 54446.25 88888.00 2016-09-04 05:39:52.500 248 12615.92 141.07 54446.25 88888.00 2016-09-04 05:39:52.625 248 12615.88 141.05 54446.28 88888.00 2016-09-04 05:39:52.750 248 12615.85 141.05 54446.25 88888.00 2016-09-04 05:39:52.875 248 12615.85 141.07 54446.22 88888.00 2016-09-04 05:39:53.000 248 12615.90 141.03 54446.20 88888.00 2016-09-04 05:39:53.125 248 12615.90 141.00 54446.22 88888.00 2016-09-04 05:39:53.250 248 12615.80 141.00 54446.22 88888.00 2016-09-04 05:39:53.375 248 12615.83 141.03 54446.22 88888.00 2016-09-04 05:39:53.500 248 12615.80 141.05 54446.20 88888.00 2016-09-04 05:39:53.625 248 12615.90 141.12 54446.22 88888.00 2016-09-04 05:39:53.750 248 12615.92 141.12 54446.22 88888.00 2016-09-04 05:39:53.875 248 12615.88 141.12 54446.22 88888.00 2016-09-04 05:39:54.000 248 12615.77 141.10 54446.22 88888.00 2016-09-04 05:39:54.125 248 12615.75 141.10 54446.22 88888.00 2016-09-04 05:39:54.250 248 12615.73 141.07 54446.22 88888.00 2016-09-04 05:39:54.375 248 12615.77 141.10 54446.22 88888.00 2016-09-04 05:39:54.500 248 12615.73 141.10 54446.22 88888.00 2016-09-04 05:39:54.625 248 12615.70 141.10 54446.22 88888.00 2016-09-04 05:39:54.750 248 12615.70 141.10 54446.20 88888.00 2016-09-04 05:39:54.875 248 12615.70 141.10 54446.20 88888.00 2016-09-04 05:39:55.000 248 12615.75 141.10 54446.20 88888.00 2016-09-04 05:39:55.125 248 12615.65 141.12 54446.20 88888.00 2016-09-04 05:39:55.250 248 12615.55 141.10 54446.22 88888.00 2016-09-04 05:39:55.375 248 12615.58 141.12 54446.20 88888.00 2016-09-04 05:39:55.500 248 12615.62 141.18 54446.20 88888.00 2016-09-04 05:39:55.625 248 12615.58 141.15 54446.18 88888.00 2016-09-04 05:39:55.750 248 12615.50 141.15 54446.18 88888.00 2016-09-04 05:39:55.875 248 12615.52 141.18 54446.15 88888.00 2016-09-04 05:39:56.000 248 12615.58 141.15 54446.12 88888.00 2016-09-04 05:39:56.125 248 12615.60 141.12 54446.15 88888.00 2016-09-04 05:39:56.250 248 12615.52 141.12 54446.15 88888.00 2016-09-04 05:39:56.375 248 12615.50 141.12 54446.12 88888.00 2016-09-04 05:39:56.500 248 12615.52 141.15 54446.15 88888.00 2016-09-04 05:39:56.625 248 12615.52 141.18 54446.10 88888.00 2016-09-04 05:39:56.750 248 12615.45 141.20 54446.10 88888.00 2016-09-04 05:39:56.875 248 12615.45 141.18 54446.10 88888.00 2016-09-04 05:39:57.000 248 12615.50 141.12 54446.07 88888.00 2016-09-04 05:39:57.125 248 12615.50 141.12 54446.07 88888.00 2016-09-04 05:39:57.250 248 12615.48 141.12 54446.07 88888.00 2016-09-04 05:39:57.375 248 12615.48 141.15 54446.07 88888.00 2016-09-04 05:39:57.500 248 12615.42 141.20 54446.10 88888.00 2016-09-04 05:39:57.625 248 12615.38 141.15 54446.07 88888.00 2016-09-04 05:39:57.750 248 12615.33 141.18 54446.05 88888.00 2016-09-04 05:39:57.875 248 12615.35 141.18 54446.03 88888.00 2016-09-04 05:39:58.000 248 12615.38 141.15 54446.05 88888.00 2016-09-04 05:39:58.125 248 12615.38 141.18 54446.05 88888.00 2016-09-04 05:39:58.250 248 12615.30 141.18 54446.07 88888.00 2016-09-04 05:39:58.375 248 12615.27 141.20 54446.05 88888.00 2016-09-04 05:39:58.500 248 12615.30 141.20 54446.03 88888.00 2016-09-04 05:39:58.625 248 12615.33 141.20 54446.03 88888.00 2016-09-04 05:39:58.750 248 12615.33 141.20 54446.03 88888.00 2016-09-04 05:39:58.875 248 12615.35 141.15 54446.03 88888.00 2016-09-04 05:39:59.000 248 12615.35 141.18 54446.05 88888.00 2016-09-04 05:39:59.125 248 12615.38 141.22 54446.00 88888.00 2016-09-04 05:39:59.250 248 12615.33 141.20 54446.00 88888.00 2016-09-04 05:39:59.375 248 12615.30 141.22 54446.00 88888.00 2016-09-04 05:39:59.500 248 12615.27 141.20 54446.00 88888.00 2016-09-04 05:39:59.625 248 12615.25 141.20 54445.97 88888.00 2016-09-04 05:39:59.750 248 12615.27 141.20 54445.97 88888.00 2016-09-04 05:39:59.875 248 12615.27 141.25 54445.97 88888.00 2016-09-04 05:40:00.000 248 12615.25 141.28 54445.97 88888.00 2016-09-04 05:40:00.125 248 12615.23 141.30 54445.97 88888.00 2016-09-04 05:40:00.250 248 12615.20 141.25 54445.95 88888.00 2016-09-04 05:40:00.375 248 12615.17 141.28 54445.95 88888.00 2016-09-04 05:40:00.500 248 12615.12 141.25 54445.95 88888.00 2016-09-04 05:40:00.625 248 12615.12 141.22 54445.90 88888.00 2016-09-04 05:40:00.750 248 12615.15 141.28 54445.90 88888.00 2016-09-04 05:40:00.875 248 12615.17 141.28 54445.93 88888.00 2016-09-04 05:40:01.000 248 12615.25 141.25 54445.93 88888.00 2016-09-04 05:40:01.125 248 12615.23 141.25 54445.95 88888.00 2016-09-04 05:40:01.250 248 12615.17 141.28 54445.93 88888.00 2016-09-04 05:40:01.375 248 12615.17 141.28 54445.93 88888.00 2016-09-04 05:40:01.500 248 12615.20 141.32 54445.93 88888.00 2016-09-04 05:40:01.625 248 12615.17 141.30 54445.90 88888.00 2016-09-04 05:40:01.750 248 12615.12 141.30 54445.88 88888.00 2016-09-04 05:40:01.875 248 12615.08 141.30 54445.88 88888.00 2016-09-04 05:40:02.000 248 12615.05 141.30 54445.88 88888.00 2016-09-04 05:40:02.125 248 12615.10 141.30 54445.90 88888.00 2016-09-04 05:40:02.250 248 12615.10 141.30 54445.90 88888.00 2016-09-04 05:40:02.375 248 12615.08 141.28 54445.85 88888.00 2016-09-04 05:40:02.500 248 12615.02 141.28 54445.82 88888.00 2016-09-04 05:40:02.625 248 12615.05 141.30 54445.85 88888.00 2016-09-04 05:40:02.750 248 12615.12 141.32 54445.88 88888.00 2016-09-04 05:40:02.875 248 12615.15 141.30 54445.85 88888.00 2016-09-04 05:40:03.000 248 12615.05 141.30 54445.85 88888.00 2016-09-04 05:40:03.125 248 12615.00 141.32 54445.82 88888.00 2016-09-04 05:40:03.250 248 12615.02 141.35 54445.85 88888.00 2016-09-04 05:40:03.375 248 12615.08 141.32 54445.85 88888.00 2016-09-04 05:40:03.500 248 12615.05 141.30 54445.80 88888.00 2016-09-04 05:40:03.625 248 12615.05 141.35 54445.80 88888.00 2016-09-04 05:40:03.750 248 12615.10 141.40 54445.80 88888.00 2016-09-04 05:40:03.875 248 12615.12 141.38 54445.80 88888.00 2016-09-04 05:40:04.000 248 12615.08 141.35 54445.78 88888.00 2016-09-04 05:40:04.125 248 12615.05 141.38 54445.75 88888.00 2016-09-04 05:40:04.250 248 12615.02 141.38 54445.78 88888.00 2016-09-04 05:40:04.375 248 12615.10 141.38 54445.75 88888.00 2016-09-04 05:40:04.500 248 12615.12 141.38 54445.72 88888.00 2016-09-04 05:40:04.625 248 12615.10 141.38 54445.78 88888.00 2016-09-04 05:40:04.750 248 12615.05 141.38 54445.78 88888.00 2016-09-04 05:40:04.875 248 12615.05 141.40 54445.78 88888.00 2016-09-04 05:40:05.000 248 12615.02 141.40 54445.78 88888.00 2016-09-04 05:40:05.125 248 12615.05 141.38 54445.78 88888.00 2016-09-04 05:40:05.250 248 12614.98 141.38 54445.75 88888.00 2016-09-04 05:40:05.375 248 12615.00 141.35 54445.70 88888.00 2016-09-04 05:40:05.500 248 12614.95 141.35 54445.70 88888.00 2016-09-04 05:40:05.625 248 12614.98 141.35 54445.70 88888.00 2016-09-04 05:40:05.750 248 12614.92 141.38 54445.72 88888.00 2016-09-04 05:40:05.875 248 12614.88 141.38 54445.70 88888.00 2016-09-04 05:40:06.000 248 12614.95 141.38 54445.70 88888.00 2016-09-04 05:40:06.125 248 12614.95 141.38 54445.70 88888.00 2016-09-04 05:40:06.250 248 12614.92 141.40 54445.70 88888.00 2016-09-04 05:40:06.375 248 12614.95 141.40 54445.70 88888.00 2016-09-04 05:40:06.500 248 12614.88 141.38 54445.70 88888.00 2016-09-04 05:40:06.625 248 12614.85 141.35 54445.70 88888.00 2016-09-04 05:40:06.750 248 12614.88 141.35 54445.68 88888.00 2016-09-04 05:40:06.875 248 12614.90 141.35 54445.65 88888.00 2016-09-04 05:40:07.000 248 12614.90 141.38 54445.65 88888.00 2016-09-04 05:40:07.125 248 12614.95 141.40 54445.65 88888.00 2016-09-04 05:40:07.250 248 12614.92 141.35 54445.65 88888.00 2016-09-04 05:40:07.375 248 12614.95 141.38 54445.65 88888.00 2016-09-04 05:40:07.500 248 12614.92 141.43 54445.65 88888.00 2016-09-04 05:40:07.625 248 12614.90 141.43 54445.62 88888.00 2016-09-04 05:40:07.750 248 12614.83 141.43 54445.60 88888.00 2016-09-04 05:40:07.875 248 12614.83 141.45 54445.60 88888.00 2016-09-04 05:40:08.000 248 12614.88 141.45 54445.57 88888.00 2016-09-04 05:40:08.125 248 12614.98 141.45 54445.57 88888.00 2016-09-04 05:40:08.250 248 12614.90 141.43 54445.60 88888.00 2016-09-04 05:40:08.375 248 12614.90 141.43 54445.57 88888.00 2016-09-04 05:40:08.500 248 12614.90 141.45 54445.55 88888.00 2016-09-04 05:40:08.625 248 12614.90 141.47 54445.57 88888.00 2016-09-04 05:40:08.750 248 12614.90 141.47 54445.57 88888.00 2016-09-04 05:40:08.875 248 12614.90 141.50 54445.55 88888.00 2016-09-04 05:40:09.000 248 12614.83 141.47 54445.55 88888.00 2016-09-04 05:40:09.125 248 12614.80 141.47 54445.55 88888.00 2016-09-04 05:40:09.250 248 12614.83 141.45 54445.53 88888.00 2016-09-04 05:40:09.375 248 12614.88 141.45 54445.53 88888.00 2016-09-04 05:40:09.500 248 12614.88 141.45 54445.53 88888.00 2016-09-04 05:40:09.625 248 12614.92 141.47 54445.53 88888.00 2016-09-04 05:40:09.750 248 12614.85 141.47 54445.55 88888.00 2016-09-04 05:40:09.875 248 12614.83 141.47 54445.53 88888.00 2016-09-04 05:40:10.000 248 12614.80 141.47 54445.50 88888.00 2016-09-04 05:40:10.125 248 12614.77 141.47 54445.53 88888.00 2016-09-04 05:40:10.250 248 12614.80 141.47 54445.53 88888.00 2016-09-04 05:40:10.375 248 12614.83 141.50 54445.53 88888.00 2016-09-04 05:40:10.500 248 12614.85 141.50 54445.50 88888.00 2016-09-04 05:40:10.625 248 12614.88 141.47 54445.50 88888.00 2016-09-04 05:40:10.750 248 12614.85 141.45 54445.50 88888.00 2016-09-04 05:40:10.875 248 12614.83 141.50 54445.47 88888.00 2016-09-04 05:40:11.000 248 12614.83 141.50 54445.47 88888.00 2016-09-04 05:40:11.125 248 12614.88 141.50 54445.50 88888.00 2016-09-04 05:40:11.250 248 12614.80 141.47 54445.50 88888.00 2016-09-04 05:40:11.375 248 12614.77 141.47 54445.50 88888.00 2016-09-04 05:40:11.500 248 12614.75 141.50 54445.50 88888.00 2016-09-04 05:40:11.625 248 12614.75 141.47 54445.50 88888.00 2016-09-04 05:40:11.750 248 12614.80 141.47 54445.45 88888.00 2016-09-04 05:40:11.875 248 12614.83 141.47 54445.45 88888.00 2016-09-04 05:40:12.000 248 12614.88 141.47 54445.45 88888.00 2016-09-04 05:40:12.125 248 12614.90 141.47 54445.43 88888.00 2016-09-04 05:40:12.250 248 12614.83 141.47 54445.43 88888.00 2016-09-04 05:40:12.375 248 12614.77 141.50 54445.43 88888.00 2016-09-04 05:40:12.500 248 12614.73 141.53 54445.45 88888.00 2016-09-04 05:40:12.625 248 12614.67 141.50 54445.43 88888.00 2016-09-04 05:40:12.750 248 12614.67 141.50 54445.38 88888.00 2016-09-04 05:40:12.875 248 12614.73 141.50 54445.38 88888.00 2016-09-04 05:40:13.000 248 12614.80 141.50 54445.38 88888.00 2016-09-04 05:40:13.125 248 12614.77 141.50 54445.40 88888.00 2016-09-04 05:40:13.250 248 12614.67 141.50 54445.43 88888.00 2016-09-04 05:40:13.375 248 12614.70 141.50 54445.40 88888.00 2016-09-04 05:40:13.500 248 12614.73 141.53 54445.43 88888.00 2016-09-04 05:40:13.625 248 12614.77 141.53 54445.40 88888.00 2016-09-04 05:40:13.750 248 12614.80 141.53 54445.38 88888.00 2016-09-04 05:40:13.875 248 12614.80 141.53 54445.38 88888.00 2016-09-04 05:40:14.000 248 12614.77 141.53 54445.38 88888.00 2016-09-04 05:40:14.125 248 12614.70 141.53 54445.38 88888.00 2016-09-04 05:40:14.250 248 12614.70 141.55 54445.38 88888.00 2016-09-04 05:40:14.375 248 12614.67 141.55 54445.35 88888.00 2016-09-04 05:40:14.500 248 12614.65 141.55 54445.32 88888.00 2016-09-04 05:40:14.625 248 12614.73 141.55 54445.32 88888.00 2016-09-04 05:40:14.750 248 12614.80 141.53 54445.32 88888.00 2016-09-04 05:40:14.875 248 12614.80 141.55 54445.32 88888.00 2016-09-04 05:40:15.000 248 12614.73 141.55 54445.32 88888.00 2016-09-04 05:40:15.125 248 12614.73 141.55 54445.32 88888.00 2016-09-04 05:40:15.250 248 12614.65 141.55 54445.32 88888.00 2016-09-04 05:40:15.375 248 12614.70 141.57 54445.32 88888.00 2016-09-04 05:40:15.500 248 12614.73 141.57 54445.32 88888.00 2016-09-04 05:40:15.625 248 12614.67 141.55 54445.32 88888.00 2016-09-04 05:40:15.750 248 12614.65 141.53 54445.28 88888.00 2016-09-04 05:40:15.875 248 12614.65 141.55 54445.30 88888.00 2016-09-04 05:40:16.000 248 12614.70 141.57 54445.30 88888.00 2016-09-04 05:40:16.125 248 12614.73 141.60 54445.30 88888.00 2016-09-04 05:40:16.250 248 12614.70 141.57 54445.28 88888.00 2016-09-04 05:40:16.375 248 12614.62 141.60 54445.25 88888.00 2016-09-04 05:40:16.500 248 12614.58 141.62 54445.25 88888.00 2016-09-04 05:40:16.625 248 12614.58 141.60 54445.25 88888.00 2016-09-04 05:40:16.750 248 12614.60 141.60 54445.25 88888.00 2016-09-04 05:40:16.875 248 12614.70 141.60 54445.25 88888.00 2016-09-04 05:40:17.000 248 12614.70 141.62 54445.25 88888.00 2016-09-04 05:40:17.125 248 12614.62 141.62 54445.25 88888.00 2016-09-04 05:40:17.250 248 12614.60 141.62 54445.22 88888.00 2016-09-04 05:40:17.375 248 12614.58 141.62 54445.20 88888.00 2016-09-04 05:40:17.500 248 12614.58 141.62 54445.20 88888.00 2016-09-04 05:40:17.625 248 12614.60 141.62 54445.22 88888.00 2016-09-04 05:40:17.750 248 12614.62 141.65 54445.22 88888.00 2016-09-04 05:40:17.875 248 12614.67 141.62 54445.20 88888.00 2016-09-04 05:40:18.000 248 12614.67 141.62 54445.20 88888.00 2016-09-04 05:40:18.125 248 12614.70 141.62 54445.20 88888.00 2016-09-04 05:40:18.250 248 12614.65 141.62 54445.20 88888.00 2016-09-04 05:40:18.375 248 12614.62 141.62 54445.20 88888.00 2016-09-04 05:40:18.500 248 12614.62 141.62 54445.18 88888.00 2016-09-04 05:40:18.625 248 12614.55 141.65 54445.18 88888.00 2016-09-04 05:40:18.750 248 12614.52 141.65 54445.18 88888.00 2016-09-04 05:40:18.875 248 12614.52 141.68 54445.15 88888.00 2016-09-04 05:40:19.000 248 12614.62 141.68 54445.18 88888.00 2016-09-04 05:40:19.125 248 12614.67 141.70 54445.18 88888.00 2016-09-04 05:40:19.250 248 12614.65 141.68 54445.15 88888.00 2016-09-04 05:40:19.375 248 12614.62 141.68 54445.15 88888.00 2016-09-04 05:40:19.500 248 12614.65 141.70 54445.12 88888.00 2016-09-04 05:40:19.625 248 12614.62 141.70 54445.12 88888.00 2016-09-04 05:40:19.750 248 12614.70 141.70 54445.12 88888.00 2016-09-04 05:40:19.875 248 12614.73 141.68 54445.12 88888.00 2016-09-04 05:40:20.000 248 12614.73 141.68 54445.10 88888.00 2016-09-04 05:40:20.125 248 12614.73 141.72 54445.10 88888.00 2016-09-04 05:40:20.250 248 12614.70 141.70 54445.12 88888.00 2016-09-04 05:40:20.375 248 12614.67 141.70 54445.10 88888.00 2016-09-04 05:40:20.500 248 12614.65 141.70 54445.07 88888.00 2016-09-04 05:40:20.625 248 12614.65 141.70 54445.07 88888.00 2016-09-04 05:40:20.750 248 12614.65 141.70 54445.07 88888.00 2016-09-04 05:40:20.875 248 12614.60 141.70 54445.07 88888.00 2016-09-04 05:40:21.000 248 12614.58 141.70 54445.07 88888.00 2016-09-04 05:40:21.125 248 12614.58 141.75 54445.10 88888.00 2016-09-04 05:40:21.250 248 12614.58 141.72 54445.07 88888.00 2016-09-04 05:40:21.375 248 12614.62 141.75 54445.07 88888.00 2016-09-04 05:40:21.500 248 12614.60 141.75 54445.05 88888.00 2016-09-04 05:40:21.625 248 12614.60 141.75 54445.07 88888.00 2016-09-04 05:40:21.750 248 12614.55 141.78 54445.07 88888.00 2016-09-04 05:40:21.875 248 12614.52 141.78 54445.05 88888.00 2016-09-04 05:40:22.000 248 12614.55 141.75 54445.03 88888.00 2016-09-04 05:40:22.125 248 12614.58 141.75 54445.00 88888.00 2016-09-04 05:40:22.250 248 12614.58 141.78 54445.00 88888.00 2016-09-04 05:40:22.375 248 12614.60 141.78 54445.00 88888.00 2016-09-04 05:40:22.500 248 12614.55 141.78 54445.00 88888.00 2016-09-04 05:40:22.625 248 12614.58 141.78 54445.03 88888.00 2016-09-04 05:40:22.750 248 12614.58 141.78 54445.00 88888.00 2016-09-04 05:40:22.875 248 12614.50 141.80 54444.97 88888.00 2016-09-04 05:40:23.000 248 12614.50 141.80 54444.95 88888.00 2016-09-04 05:40:23.125 248 12614.52 141.80 54444.95 88888.00 2016-09-04 05:40:23.250 248 12614.55 141.80 54444.97 88888.00 2016-09-04 05:40:23.375 248 12614.62 141.85 54444.97 88888.00 2016-09-04 05:40:23.500 248 12614.62 141.82 54444.95 88888.00 2016-09-04 05:40:23.625 248 12614.58 141.82 54444.95 88888.00 2016-09-04 05:40:23.750 248 12614.55 141.82 54444.97 88888.00 2016-09-04 05:40:23.875 248 12614.55 141.82 54444.97 88888.00 2016-09-04 05:40:24.000 248 12614.52 141.82 54444.97 88888.00 2016-09-04 05:40:24.125 248 12614.48 141.82 54444.97 88888.00 2016-09-04 05:40:24.250 248 12614.52 141.85 54444.95 88888.00 2016-09-04 05:40:24.375 248 12614.55 141.88 54444.97 88888.00 2016-09-04 05:40:24.500 248 12614.55 141.85 54444.93 88888.00 2016-09-04 05:40:24.625 248 12614.60 141.90 54444.95 88888.00 2016-09-04 05:40:24.750 248 12614.62 141.93 54444.95 88888.00 2016-09-04 05:40:24.875 248 12614.60 141.90 54444.93 88888.00 2016-09-04 05:40:25.000 248 12614.52 141.88 54444.93 88888.00 2016-09-04 05:40:25.125 248 12614.50 141.88 54444.90 88888.00 2016-09-04 05:40:25.250 248 12614.50 141.88 54444.90 88888.00 2016-09-04 05:40:25.375 248 12614.55 141.93 54444.90 88888.00 2016-09-04 05:40:25.500 248 12614.58 141.95 54444.93 88888.00 2016-09-04 05:40:25.625 248 12614.60 141.93 54444.90 88888.00 2016-09-04 05:40:25.750 248 12614.55 141.93 54444.88 88888.00 2016-09-04 05:40:25.875 248 12614.55 141.90 54444.88 88888.00 2016-09-04 05:40:26.000 248 12614.52 141.93 54444.85 88888.00 2016-09-04 05:40:26.125 248 12614.48 141.93 54444.85 88888.00 2016-09-04 05:40:26.250 248 12614.40 141.93 54444.85 88888.00 2016-09-04 05:40:26.375 248 12614.48 141.97 54444.85 88888.00 2016-09-04 05:40:26.500 248 12614.48 141.97 54444.85 88888.00 2016-09-04 05:40:26.625 248 12614.45 142.00 54444.85 88888.00 2016-09-04 05:40:26.750 248 12614.45 142.00 54444.85 88888.00 2016-09-04 05:40:26.875 248 12614.48 141.97 54444.82 88888.00 2016-09-04 05:40:27.000 248 12614.48 142.00 54444.82 88888.00 2016-09-04 05:40:27.125 248 12614.48 142.00 54444.82 88888.00 2016-09-04 05:40:27.250 248 12614.42 141.97 54444.85 88888.00 2016-09-04 05:40:27.375 248 12614.42 141.97 54444.82 88888.00 2016-09-04 05:40:27.500 248 12614.42 141.97 54444.82 88888.00 2016-09-04 05:40:27.625 248 12614.50 141.97 54444.80 88888.00 2016-09-04 05:40:27.750 248 12614.50 142.03 54444.82 88888.00 2016-09-04 05:40:27.875 248 12614.48 142.03 54444.80 88888.00 2016-09-04 05:40:28.000 248 12614.48 142.00 54444.78 88888.00 2016-09-04 05:40:28.125 248 12614.45 142.03 54444.78 88888.00 2016-09-04 05:40:28.250 248 12614.42 142.03 54444.80 88888.00 2016-09-04 05:40:28.375 248 12614.48 142.05 54444.78 88888.00 2016-09-04 05:40:28.500 248 12614.50 142.07 54444.78 88888.00 2016-09-04 05:40:28.625 248 12614.52 142.07 54444.78 88888.00 2016-09-04 05:40:28.750 248 12614.48 142.07 54444.78 88888.00 2016-09-04 05:40:28.875 248 12614.52 142.10 54444.78 88888.00 2016-09-04 05:40:29.000 248 12614.52 142.10 54444.75 88888.00 2016-09-04 05:40:29.125 248 12614.50 142.10 54444.75 88888.00 2016-09-04 05:40:29.250 248 12614.52 142.12 54444.72 88888.00 2016-09-04 05:40:29.375 248 12614.52 142.10 54444.72 88888.00 2016-09-04 05:40:29.500 248 12614.45 142.10 54444.72 88888.00 2016-09-04 05:40:29.625 248 12614.42 142.10 54444.70 88888.00 2016-09-04 05:40:29.750 248 12614.42 142.15 54444.70 88888.00 2016-09-04 05:40:29.875 248 12614.40 142.15 54444.70 88888.00 2016-09-04 05:40:30.000 248 12614.35 142.15 54444.70 88888.00 2016-09-04 05:40:30.125 248 12614.38 142.18 54444.72 88888.00 2016-09-04 05:40:30.250 248 12614.40 142.15 54444.72 88888.00 2016-09-04 05:40:30.375 248 12614.40 142.18 54444.68 88888.00 2016-09-04 05:40:30.500 248 12614.35 142.20 54444.68 88888.00 2016-09-04 05:40:30.625 248 12614.38 142.22 54444.68 88888.00 2016-09-04 05:40:30.750 248 12614.42 142.22 54444.70 88888.00 2016-09-04 05:40:30.875 248 12614.42 142.20 54444.70 88888.00 2016-09-04 05:40:31.000 248 12614.42 142.20 54444.68 88888.00 2016-09-04 05:40:31.125 248 12614.38 142.20 54444.68 88888.00 2016-09-04 05:40:31.250 248 12614.35 142.25 54444.70 88888.00 2016-09-04 05:40:31.375 248 12614.35 142.25 54444.68 88888.00 2016-09-04 05:40:31.500 248 12614.33 142.22 54444.68 88888.00 2016-09-04 05:40:31.625 248 12614.35 142.22 54444.68 88888.00 2016-09-04 05:40:31.750 248 12614.38 142.28 54444.68 88888.00 2016-09-04 05:40:31.875 248 12614.40 142.30 54444.68 88888.00 2016-09-04 05:40:32.000 248 12614.42 142.32 54444.65 88888.00 2016-09-04 05:40:32.125 248 12614.42 142.30 54444.65 88888.00 2016-09-04 05:40:32.250 248 12614.38 142.30 54444.68 88888.00 2016-09-04 05:40:32.375 248 12614.35 142.35 54444.68 88888.00 2016-09-04 05:40:32.500 248 12614.33 142.32 54444.65 88888.00 2016-09-04 05:40:32.625 248 12614.38 142.32 54444.62 88888.00 2016-09-04 05:40:32.750 248 12614.38 142.35 54444.62 88888.00 2016-09-04 05:40:32.875 248 12614.33 142.38 54444.62 88888.00 2016-09-04 05:40:33.000 248 12614.35 142.35 54444.60 88888.00 2016-09-04 05:40:33.125 248 12614.35 142.35 54444.62 88888.00 2016-09-04 05:40:33.250 248 12614.33 142.35 54444.65 88888.00 2016-09-04 05:40:33.375 248 12614.33 142.35 54444.60 88888.00 2016-09-04 05:40:33.500 248 12614.35 142.35 54444.57 88888.00 2016-09-04 05:40:33.625 248 12614.33 142.38 54444.60 88888.00 2016-09-04 05:40:33.750 248 12614.30 142.40 54444.60 88888.00 2016-09-04 05:40:33.875 248 12614.25 142.40 54444.60 88888.00 2016-09-04 05:40:34.000 248 12614.27 142.40 54444.55 88888.00 2016-09-04 05:40:34.125 248 12614.25 142.43 54444.57 88888.00 2016-09-04 05:40:34.250 248 12614.27 142.43 54444.55 88888.00 2016-09-04 05:40:34.375 248 12614.33 142.43 54444.57 88888.00 2016-09-04 05:40:34.500 248 12614.27 142.40 54444.55 88888.00 2016-09-04 05:40:34.625 248 12614.23 142.40 54444.55 88888.00 2016-09-04 05:40:34.750 248 12614.23 142.43 54444.55 88888.00 2016-09-04 05:40:34.875 248 12614.23 142.45 54444.55 88888.00 2016-09-04 05:40:35.000 248 12614.23 142.45 54444.50 88888.00 2016-09-04 05:40:35.125 248 12614.23 142.45 54444.53 88888.00 2016-09-04 05:40:35.250 248 12614.15 142.43 54444.53 88888.00 2016-09-04 05:40:35.375 248 12614.15 142.47 54444.53 88888.00 2016-09-04 05:40:35.500 248 12614.17 142.47 54444.50 88888.00 2016-09-04 05:40:35.625 248 12614.23 142.50 54444.53 88888.00 2016-09-04 05:40:35.750 248 12614.17 142.53 54444.53 88888.00 2016-09-04 05:40:35.875 248 12614.15 142.53 54444.47 88888.00 2016-09-04 05:40:36.000 248 12614.23 142.55 54444.50 88888.00 2016-09-04 05:40:36.125 248 12614.25 142.55 54444.50 88888.00 2016-09-04 05:40:36.250 248 12614.10 142.53 54444.47 88888.00 2016-09-04 05:40:36.375 248 12614.12 142.55 54444.45 88888.00 2016-09-04 05:40:36.500 248 12614.17 142.57 54444.45 88888.00 2016-09-04 05:40:36.625 248 12614.23 142.62 54444.47 88888.00 2016-09-04 05:40:36.750 248 12614.25 142.62 54444.47 88888.00 2016-09-04 05:40:36.875 248 12614.20 142.62 54444.47 88888.00 2016-09-04 05:40:37.000 248 12614.15 142.62 54444.43 88888.00 2016-09-04 05:40:37.125 248 12614.12 142.60 54444.43 88888.00 2016-09-04 05:40:37.250 248 12614.10 142.60 54444.43 88888.00 2016-09-04 05:40:37.375 248 12614.20 142.62 54444.40 88888.00 2016-09-04 05:40:37.500 248 12614.17 142.62 54444.40 88888.00 2016-09-04 05:40:37.625 248 12614.10 142.62 54444.40 88888.00 2016-09-04 05:40:37.750 248 12614.10 142.62 54444.40 88888.00 2016-09-04 05:40:37.875 248 12614.10 142.68 54444.38 88888.00 2016-09-04 05:40:38.000 248 12614.17 142.68 54444.38 88888.00 2016-09-04 05:40:38.125 248 12614.12 142.68 54444.40 88888.00 2016-09-04 05:40:38.250 248 12614.00 142.68 54444.40 88888.00 2016-09-04 05:40:38.375 248 12613.98 142.72 54444.40 88888.00 2016-09-04 05:40:38.500 248 12614.00 142.75 54444.40 88888.00 2016-09-04 05:40:38.625 248 12614.08 142.80 54444.40 88888.00 2016-09-04 05:40:38.750 248 12614.12 142.78 54444.38 88888.00 2016-09-04 05:40:38.875 248 12614.02 142.78 54444.38 88888.00 2016-09-04 05:40:39.000 248 12614.00 142.78 54444.38 88888.00 2016-09-04 05:40:39.125 248 12614.00 142.78 54444.38 88888.00 2016-09-04 05:40:39.250 248 12613.95 142.78 54444.35 88888.00 2016-09-04 05:40:39.375 248 12613.95 142.80 54444.35 88888.00 2016-09-04 05:40:39.500 248 12613.92 142.85 54444.35 88888.00 2016-09-04 05:40:39.625 248 12613.95 142.88 54444.35 88888.00 2016-09-04 05:40:39.750 248 12613.98 142.88 54444.38 88888.00 2016-09-04 05:40:39.875 248 12613.95 142.88 54444.40 88888.00 2016-09-04 05:40:40.000 248 12613.92 142.88 54444.35 88888.00 2016-09-04 05:40:40.125 248 12613.98 142.88 54444.38 88888.00 2016-09-04 05:40:40.250 248 12613.92 142.88 54444.35 88888.00 2016-09-04 05:40:40.375 248 12613.85 142.90 54444.35 88888.00 2016-09-04 05:40:40.500 248 12613.85 142.90 54444.38 88888.00 2016-09-04 05:40:40.625 248 12613.83 142.95 54444.35 88888.00 2016-09-04 05:40:40.750 248 12613.77 142.95 54444.32 88888.00 2016-09-04 05:40:40.875 248 12613.83 142.97 54444.35 88888.00 2016-09-04 05:40:41.000 248 12613.83 143.03 54444.35 88888.00 2016-09-04 05:40:41.125 248 12613.80 143.03 54444.35 88888.00 2016-09-04 05:40:41.250 248 12613.75 143.00 54444.35 88888.00 2016-09-04 05:40:41.375 248 12613.80 143.03 54444.32 88888.00 2016-09-04 05:40:41.500 248 12613.80 143.07 54444.32 88888.00 2016-09-04 05:40:41.625 248 12613.80 143.07 54444.32 88888.00 2016-09-04 05:40:41.750 248 12613.85 143.07 54444.30 88888.00 2016-09-04 05:40:41.875 248 12613.88 143.07 54444.30 88888.00 2016-09-04 05:40:42.000 248 12613.83 143.07 54444.30 88888.00 2016-09-04 05:40:42.125 248 12613.75 143.07 54444.28 88888.00 2016-09-04 05:40:42.250 248 12613.70 143.07 54444.30 88888.00 2016-09-04 05:40:42.375 248 12613.70 143.10 54444.30 88888.00 2016-09-04 05:40:42.500 248 12613.67 143.12 54444.30 88888.00 2016-09-04 05:40:42.625 248 12613.65 143.12 54444.30 88888.00 2016-09-04 05:40:42.750 248 12613.65 143.15 54444.28 88888.00 2016-09-04 05:40:42.875 248 12613.70 143.18 54444.28 88888.00 2016-09-04 05:40:43.000 248 12613.70 143.20 54444.28 88888.00 2016-09-04 05:40:43.125 248 12613.62 143.18 54444.25 88888.00 2016-09-04 05:40:43.250 248 12613.58 143.20 54444.22 88888.00 2016-09-04 05:40:43.375 248 12613.62 143.18 54444.22 88888.00 2016-09-04 05:40:43.500 248 12613.65 143.22 54444.25 88888.00 2016-09-04 05:40:43.625 248 12613.62 143.22 54444.25 88888.00 2016-09-04 05:40:43.750 248 12613.60 143.22 54444.22 88888.00 2016-09-04 05:40:43.875 248 12613.55 143.25 54444.20 88888.00 2016-09-04 05:40:44.000 248 12613.50 143.28 54444.20 88888.00 2016-09-04 05:40:44.125 248 12613.52 143.28 54444.22 88888.00 2016-09-04 05:40:44.250 248 12613.55 143.30 54444.22 88888.00 2016-09-04 05:40:44.375 248 12613.58 143.35 54444.20 88888.00 2016-09-04 05:40:44.500 248 12613.55 143.35 54444.22 88888.00 2016-09-04 05:40:44.625 248 12613.60 143.30 54444.20 88888.00 2016-09-04 05:40:44.750 248 12613.58 143.35 54444.22 88888.00 2016-09-04 05:40:44.875 248 12613.55 143.38 54444.22 88888.00 2016-09-04 05:40:45.000 248 12613.55 143.38 54444.18 88888.00 2016-09-04 05:40:45.125 248 12613.52 143.38 54444.20 88888.00 2016-09-04 05:40:45.250 248 12613.50 143.40 54444.20 88888.00 2016-09-04 05:40:45.375 248 12613.50 143.43 54444.18 88888.00 2016-09-04 05:40:45.500 248 12613.45 143.45 54444.18 88888.00 2016-09-04 05:40:45.625 248 12613.48 143.45 54444.18 88888.00 2016-09-04 05:40:45.750 248 12613.48 143.43 54444.15 88888.00 2016-09-04 05:40:45.875 248 12613.50 143.45 54444.15 88888.00 2016-09-04 05:40:46.000 248 12613.48 143.47 54444.12 88888.00 2016-09-04 05:40:46.125 248 12613.50 143.50 54444.15 88888.00 2016-09-04 05:40:46.250 248 12613.48 143.50 54444.18 88888.00 2016-09-04 05:40:46.375 248 12613.42 143.50 54444.15 88888.00 2016-09-04 05:40:46.500 248 12613.35 143.53 54444.15 88888.00 2016-09-04 05:40:46.625 248 12613.35 143.53 54444.12 88888.00 2016-09-04 05:40:46.750 248 12613.33 143.55 54444.12 88888.00 2016-09-04 05:40:46.875 248 12613.30 143.57 54444.12 88888.00 2016-09-04 05:40:47.000 248 12613.33 143.57 54444.10 88888.00 2016-09-04 05:40:47.125 248 12613.35 143.55 54444.10 88888.00 2016-09-04 05:40:47.250 248 12613.35 143.60 54444.10 88888.00 2016-09-04 05:40:47.375 248 12613.42 143.62 54444.12 88888.00 2016-09-04 05:40:47.500 248 12613.38 143.62 54444.10 88888.00 2016-09-04 05:40:47.625 248 12613.35 143.65 54444.10 88888.00 2016-09-04 05:40:47.750 248 12613.38 143.62 54444.07 88888.00 2016-09-04 05:40:47.875 248 12613.40 143.65 54444.07 88888.00 2016-09-04 05:40:48.000 248 12613.42 143.68 54444.07 88888.00 2016-09-04 05:40:48.125 248 12613.40 143.68 54444.10 88888.00 2016-09-04 05:40:48.250 248 12613.35 143.70 54444.10 88888.00 2016-09-04 05:40:48.375 248 12613.35 143.72 54444.07 88888.00 2016-09-04 05:40:48.500 248 12613.27 143.75 54444.07 88888.00 2016-09-04 05:40:48.625 248 12613.23 143.75 54444.07 88888.00 2016-09-04 05:40:48.750 248 12613.27 143.75 54444.05 88888.00 2016-09-04 05:40:48.875 248 12613.33 143.78 54444.05 88888.00 2016-09-04 05:40:49.000 248 12613.30 143.80 54444.05 88888.00 2016-09-04 05:40:49.125 248 12613.27 143.80 54444.03 88888.00 2016-09-04 05:40:49.250 248 12613.27 143.78 54444.03 88888.00 2016-09-04 05:40:49.375 248 12613.33 143.85 54444.03 88888.00 2016-09-04 05:40:49.500 248 12613.25 143.85 54444.03 88888.00 2016-09-04 05:40:49.625 248 12613.20 143.88 54444.00 88888.00 2016-09-04 05:40:49.750 248 12613.17 143.90 54444.00 88888.00 2016-09-04 05:40:49.875 248 12613.17 143.90 54444.03 88888.00 2016-09-04 05:40:50.000 248 12613.23 143.95 54444.03 88888.00 2016-09-04 05:40:50.125 248 12613.20 143.97 54444.00 88888.00 2016-09-04 05:40:50.250 248 12613.08 143.97 54444.00 88888.00 2016-09-04 05:40:50.375 248 12613.12 143.97 54444.00 88888.00 2016-09-04 05:40:50.500 248 12613.23 143.97 54444.00 88888.00 2016-09-04 05:40:50.625 248 12613.30 144.03 54443.97 88888.00 2016-09-04 05:40:50.750 248 12613.30 144.05 54443.97 88888.00 2016-09-04 05:40:50.875 248 12613.25 144.07 54443.97 88888.00 2016-09-04 05:40:51.000 248 12613.23 144.05 54443.95 88888.00 2016-09-04 05:40:51.125 248 12613.20 144.07 54443.97 88888.00 2016-09-04 05:40:51.250 248 12613.15 144.03 54443.95 88888.00 2016-09-04 05:40:51.375 248 12613.20 144.07 54443.93 88888.00 2016-09-04 05:40:51.500 248 12613.17 144.10 54443.93 88888.00 2016-09-04 05:40:51.625 248 12613.23 144.10 54443.95 88888.00 2016-09-04 05:40:51.750 248 12613.23 144.12 54443.93 88888.00 2016-09-04 05:40:51.875 248 12613.23 144.12 54443.95 88888.00 2016-09-04 05:40:52.000 248 12613.25 144.18 54443.95 88888.00 2016-09-04 05:40:52.125 248 12613.20 144.22 54443.95 88888.00 2016-09-04 05:40:52.250 248 12613.17 144.22 54443.93 88888.00 2016-09-04 05:40:52.375 248 12613.20 144.22 54443.93 88888.00 2016-09-04 05:40:52.500 248 12613.12 144.25 54443.90 88888.00 2016-09-04 05:40:52.625 248 12613.05 144.22 54443.90 88888.00 2016-09-04 05:40:52.750 248 12613.10 144.28 54443.88 88888.00 2016-09-04 05:40:52.875 248 12613.08 144.28 54443.88 88888.00 2016-09-04 05:40:53.000 248 12613.10 144.25 54443.88 88888.00 2016-09-04 05:40:53.125 248 12613.15 144.28 54443.90 88888.00 2016-09-04 05:40:53.250 248 12613.08 144.25 54443.90 88888.00 2016-09-04 05:40:53.375 248 12613.08 144.30 54443.90 88888.00 2016-09-04 05:40:53.500 248 12613.00 144.32 54443.90 88888.00 2016-09-04 05:40:53.625 248 12613.05 144.35 54443.90 88888.00 2016-09-04 05:40:53.750 248 12613.02 144.38 54443.88 88888.00 2016-09-04 05:40:53.875 248 12612.98 144.35 54443.85 88888.00 2016-09-04 05:40:54.000 248 12613.05 144.38 54443.82 88888.00 2016-09-04 05:40:54.125 248 12613.08 144.43 54443.85 88888.00 2016-09-04 05:40:54.250 248 12613.00 144.47 54443.88 88888.00 2016-09-04 05:40:54.375 248 12612.95 144.47 54443.85 88888.00 2016-09-04 05:40:54.500 248 12612.95 144.45 54443.82 88888.00 2016-09-04 05:40:54.625 248 12612.95 144.50 54443.82 88888.00 2016-09-04 05:40:54.750 248 12613.00 144.53 54443.82 88888.00 2016-09-04 05:40:54.875 248 12613.00 144.53 54443.82 88888.00 2016-09-04 05:40:55.000 248 12612.95 144.53 54443.80 88888.00 2016-09-04 05:40:55.125 248 12612.92 144.53 54443.80 88888.00 2016-09-04 05:40:55.250 248 12612.88 144.55 54443.82 88888.00 2016-09-04 05:40:55.375 248 12612.90 144.57 54443.80 88888.00 2016-09-04 05:40:55.500 248 12612.85 144.60 54443.78 88888.00 2016-09-04 05:40:55.625 248 12612.88 144.62 54443.75 88888.00 2016-09-04 05:40:55.750 248 12612.92 144.65 54443.78 88888.00 2016-09-04 05:40:55.875 248 12612.98 144.70 54443.78 88888.00 2016-09-04 05:40:56.000 248 12612.98 144.68 54443.78 88888.00 2016-09-04 05:40:56.125 248 12612.95 144.68 54443.78 88888.00 2016-09-04 05:40:56.250 248 12612.88 144.70 54443.78 88888.00 2016-09-04 05:40:56.375 248 12612.85 144.72 54443.72 88888.00 2016-09-04 05:40:56.500 248 12612.85 144.70 54443.75 88888.00 2016-09-04 05:40:56.625 248 12612.85 144.70 54443.75 88888.00 2016-09-04 05:40:56.750 248 12612.80 144.72 54443.75 88888.00 2016-09-04 05:40:56.875 248 12612.80 144.70 54443.72 88888.00 2016-09-04 05:40:57.000 248 12612.83 144.72 54443.75 88888.00 2016-09-04 05:40:57.125 248 12612.85 144.72 54443.75 88888.00 2016-09-04 05:40:57.250 248 12612.83 144.72 54443.72 88888.00 2016-09-04 05:40:57.375 248 12612.85 144.72 54443.70 88888.00 2016-09-04 05:40:57.500 248 12612.88 144.80 54443.72 88888.00 2016-09-04 05:40:57.625 248 12612.92 144.80 54443.72 88888.00 2016-09-04 05:40:57.750 248 12612.92 144.82 54443.72 88888.00 2016-09-04 05:40:57.875 248 12612.88 144.82 54443.72 88888.00 2016-09-04 05:40:58.000 248 12612.88 144.82 54443.70 88888.00 2016-09-04 05:40:58.125 248 12612.92 144.85 54443.70 88888.00 2016-09-04 05:40:58.250 248 12612.90 144.85 54443.70 88888.00 2016-09-04 05:40:58.375 248 12612.90 144.88 54443.70 88888.00 2016-09-04 05:40:58.500 248 12612.85 144.90 54443.68 88888.00 2016-09-04 05:40:58.625 248 12612.80 144.88 54443.65 88888.00 2016-09-04 05:40:58.750 248 12612.83 144.90 54443.65 88888.00 2016-09-04 05:40:58.875 248 12612.88 144.93 54443.68 88888.00 2016-09-04 05:40:59.000 248 12612.83 144.95 54443.68 88888.00 2016-09-04 05:40:59.125 248 12612.83 144.93 54443.65 88888.00 2016-09-04 05:40:59.250 248 12612.83 144.95 54443.65 88888.00 2016-09-04 05:40:59.375 248 12612.80 144.97 54443.62 88888.00 2016-09-04 05:40:59.500 248 12612.80 144.97 54443.62 88888.00 2016-09-04 05:40:59.625 248 12612.83 145.00 54443.62 88888.00 2016-09-04 05:40:59.750 248 12612.80 145.03 54443.62 88888.00 2016-09-04 05:40:59.875 248 12612.75 145.03 54443.60 88888.00 2016-09-04 05:41:00.000 248 12612.77 145.03 54443.57 88888.00 2016-09-04 05:41:00.125 248 12612.80 145.03 54443.60 88888.00 2016-09-04 05:41:00.250 248 12612.80 145.10 54443.62 88888.00 2016-09-04 05:41:00.375 248 12612.80 145.12 54443.62 88888.00 2016-09-04 05:41:00.500 248 12612.80 145.12 54443.62 88888.00 2016-09-04 05:41:00.625 248 12612.75 145.12 54443.62 88888.00 2016-09-04 05:41:00.750 248 12612.67 145.15 54443.60 88888.00 2016-09-04 05:41:00.875 248 12612.65 145.15 54443.60 88888.00 2016-09-04 05:41:01.000 248 12612.60 145.15 54443.57 88888.00 2016-09-04 05:41:01.125 248 12612.58 145.12 54443.57 88888.00 2016-09-04 05:41:01.250 248 12612.55 145.18 54443.55 88888.00 2016-09-04 05:41:01.375 248 12612.55 145.20 54443.53 88888.00 2016-09-04 05:41:01.500 248 12612.52 145.20 54443.55 88888.00 2016-09-04 05:41:01.625 248 12612.50 145.22 54443.57 88888.00 2016-09-04 05:41:01.750 248 12612.50 145.25 54443.55 88888.00 2016-09-04 05:41:01.875 248 12612.48 145.25 54443.53 88888.00 2016-09-04 05:41:02.000 248 12612.50 145.25 54443.55 88888.00 2016-09-04 05:41:02.125 248 12612.50 145.25 54443.55 88888.00 2016-09-04 05:41:02.250 248 12612.42 145.25 54443.57 88888.00 2016-09-04 05:41:02.375 248 12612.42 145.22 54443.55 88888.00 2016-09-04 05:41:02.500 248 12612.42 145.28 54443.55 88888.00 2016-09-04 05:41:02.625 248 12612.45 145.30 54443.53 88888.00 2016-09-04 05:41:02.750 248 12612.50 145.32 54443.53 88888.00 2016-09-04 05:41:02.875 248 12612.50 145.32 54443.47 88888.00 2016-09-04 05:41:03.000 248 12612.42 145.32 54443.47 88888.00 2016-09-04 05:41:03.125 248 12612.42 145.35 54443.50 88888.00 2016-09-04 05:41:03.250 248 12612.45 145.35 54443.50 88888.00 2016-09-04 05:41:03.375 248 12612.50 145.35 54443.50 88888.00 2016-09-04 05:41:03.500 248 12612.42 145.35 54443.50 88888.00 2016-09-04 05:41:03.625 248 12612.38 145.35 54443.47 88888.00 2016-09-04 05:41:03.750 248 12612.40 145.38 54443.47 88888.00 2016-09-04 05:41:03.875 248 12612.48 145.43 54443.47 88888.00 2016-09-04 05:41:04.000 248 12612.52 145.43 54443.45 88888.00 2016-09-04 05:41:04.125 248 12612.45 145.43 54443.43 88888.00 2016-09-04 05:41:04.250 248 12612.42 145.43 54443.43 88888.00 2016-09-04 05:41:04.375 248 12612.45 145.47 54443.43 88888.00 2016-09-04 05:41:04.500 248 12612.48 145.50 54443.45 88888.00 2016-09-04 05:41:04.625 248 12612.42 145.53 54443.43 88888.00 2016-09-04 05:41:04.750 248 12612.40 145.53 54443.40 88888.00 2016-09-04 05:41:04.875 248 12612.40 145.55 54443.40 88888.00 2016-09-04 05:41:05.000 248 12612.42 145.53 54443.38 88888.00 2016-09-04 05:41:05.125 248 12612.42 145.57 54443.38 88888.00 2016-09-04 05:41:05.250 248 12612.33 145.55 54443.38 88888.00 2016-09-04 05:41:05.375 248 12612.38 145.55 54443.38 88888.00 2016-09-04 05:41:05.500 248 12612.38 145.57 54443.38 88888.00 2016-09-04 05:41:05.625 248 12612.40 145.60 54443.35 88888.00 2016-09-04 05:41:05.750 248 12612.35 145.60 54443.38 88888.00 2016-09-04 05:41:05.875 248 12612.33 145.62 54443.35 88888.00 2016-09-04 05:41:06.000 248 12612.33 145.60 54443.35 88888.00 2016-09-04 05:41:06.125 248 12612.33 145.65 54443.35 88888.00 2016-09-04 05:41:06.250 248 12612.35 145.65 54443.38 88888.00 2016-09-04 05:41:06.375 248 12612.38 145.68 54443.38 88888.00 2016-09-04 05:41:06.500 248 12612.35 145.68 54443.35 88888.00 2016-09-04 05:41:06.625 248 12612.35 145.72 54443.35 88888.00 2016-09-04 05:41:06.750 248 12612.38 145.78 54443.35 88888.00 2016-09-04 05:41:06.875 248 12612.40 145.75 54443.35 88888.00 2016-09-04 05:41:07.000 248 12612.35 145.72 54443.32 88888.00 2016-09-04 05:41:07.125 248 12612.38 145.75 54443.30 88888.00 2016-09-04 05:41:07.250 248 12612.38 145.75 54443.30 88888.00 2016-09-04 05:41:07.375 248 12612.40 145.78 54443.32 88888.00 2016-09-04 05:41:07.500 248 12612.35 145.80 54443.32 88888.00 2016-09-04 05:41:07.625 248 12612.38 145.82 54443.30 88888.00 2016-09-04 05:41:07.750 248 12612.35 145.82 54443.30 88888.00 2016-09-04 05:41:07.875 248 12612.27 145.82 54443.30 88888.00 2016-09-04 05:41:08.000 248 12612.23 145.82 54443.28 88888.00 2016-09-04 05:41:08.125 248 12612.23 145.88 54443.30 88888.00 2016-09-04 05:41:08.250 248 12612.25 145.90 54443.30 88888.00 2016-09-04 05:41:08.375 248 12612.25 145.93 54443.28 88888.00 2016-09-04 05:41:08.500 248 12612.25 145.97 54443.28 88888.00 2016-09-04 05:41:08.625 248 12612.25 145.95 54443.28 88888.00 2016-09-04 05:41:08.750 248 12612.27 145.95 54443.28 88888.00 2016-09-04 05:41:08.875 248 12612.25 145.95 54443.25 88888.00 2016-09-04 05:41:09.000 248 12612.23 145.93 54443.22 88888.00 2016-09-04 05:41:09.125 248 12612.27 145.95 54443.25 88888.00 2016-09-04 05:41:09.250 248 12612.25 145.95 54443.22 88888.00 2016-09-04 05:41:09.375 248 12612.23 145.95 54443.22 88888.00 2016-09-04 05:41:09.500 248 12612.20 146.00 54443.22 88888.00 2016-09-04 05:41:09.625 248 12612.17 146.03 54443.20 88888.00 2016-09-04 05:41:09.750 248 12612.20 146.05 54443.20 88888.00 2016-09-04 05:41:09.875 248 12612.17 146.05 54443.18 88888.00 2016-09-04 05:41:10.000 248 12612.15 146.05 54443.18 88888.00 2016-09-04 05:41:10.125 248 12612.15 146.07 54443.20 88888.00 2016-09-04 05:41:10.250 248 12612.12 146.10 54443.20 88888.00 2016-09-04 05:41:10.375 248 12612.23 146.12 54443.18 88888.00 2016-09-04 05:41:10.500 248 12612.23 146.12 54443.18 88888.00 2016-09-04 05:41:10.625 248 12612.20 146.12 54443.18 88888.00 2016-09-04 05:41:10.750 248 12612.15 146.10 54443.15 88888.00 2016-09-04 05:41:10.875 248 12612.12 146.10 54443.15 88888.00 2016-09-04 05:41:11.000 248 12612.17 146.15 54443.15 88888.00 2016-09-04 05:41:11.125 248 12612.23 146.18 54443.18 88888.00 2016-09-04 05:41:11.250 248 12612.20 146.18 54443.15 88888.00 2016-09-04 05:41:11.375 248 12612.23 146.20 54443.12 88888.00 2016-09-04 05:41:11.500 248 12612.23 146.18 54443.12 88888.00 2016-09-04 05:41:11.625 248 12612.25 146.20 54443.10 88888.00 2016-09-04 05:41:11.750 248 12612.27 146.20 54443.10 88888.00 2016-09-04 05:41:11.875 248 12612.25 146.20 54443.10 88888.00 2016-09-04 05:41:12.000 248 12612.17 146.22 54443.07 88888.00 2016-09-04 05:41:12.125 248 12612.15 146.25 54443.07 88888.00 2016-09-04 05:41:12.250 248 12612.10 146.22 54443.07 88888.00 2016-09-04 05:41:12.375 248 12612.15 146.28 54443.07 88888.00 2016-09-04 05:41:12.500 248 12612.15 146.30 54443.07 88888.00 2016-09-04 05:41:12.625 248 12612.15 146.30 54443.07 88888.00 2016-09-04 05:41:12.750 248 12612.15 146.28 54443.05 88888.00 2016-09-04 05:41:12.875 248 12612.10 146.28 54443.05 88888.00 2016-09-04 05:41:13.000 248 12612.08 146.30 54443.03 88888.00 2016-09-04 05:41:13.125 248 12612.10 146.32 54443.05 88888.00 2016-09-04 05:41:13.250 248 12612.08 146.32 54443.03 88888.00 2016-09-04 05:41:13.375 248 12612.08 146.32 54443.05 88888.00 2016-09-04 05:41:13.500 248 12612.02 146.35 54443.03 88888.00 2016-09-04 05:41:13.625 248 12611.98 146.35 54443.03 88888.00 2016-09-04 05:41:13.750 248 12611.98 146.38 54443.00 88888.00 2016-09-04 05:41:13.875 248 12612.00 146.38 54443.00 88888.00 2016-09-04 05:41:14.000 248 12612.05 146.38 54442.97 88888.00 2016-09-04 05:41:14.125 248 12612.02 146.38 54443.00 88888.00 2016-09-04 05:41:14.250 248 12612.02 146.40 54443.00 88888.00 2016-09-04 05:41:14.375 248 12612.05 146.40 54442.97 88888.00 2016-09-04 05:41:14.500 248 12612.05 146.45 54443.00 88888.00 2016-09-04 05:41:14.625 248 12612.00 146.45 54443.00 88888.00 2016-09-04 05:41:14.750 248 12612.00 146.45 54443.00 88888.00 2016-09-04 05:41:14.875 248 12612.02 146.45 54442.95 88888.00 2016-09-04 05:41:15.000 248 12612.00 146.43 54442.95 88888.00 2016-09-04 05:41:15.125 248 12612.00 146.45 54443.00 88888.00 2016-09-04 05:41:15.250 248 12611.95 146.47 54442.97 88888.00 2016-09-04 05:41:15.375 248 12611.98 146.50 54442.95 88888.00 2016-09-04 05:41:15.500 248 12611.92 146.47 54442.93 88888.00 2016-09-04 05:41:15.625 248 12611.92 146.47 54442.95 88888.00 2016-09-04 05:41:15.750 248 12611.95 146.50 54442.95 88888.00 2016-09-04 05:41:15.875 248 12611.98 146.53 54442.93 88888.00 2016-09-04 05:41:16.000 248 12611.95 146.53 54442.90 88888.00 2016-09-04 05:41:16.125 248 12611.92 146.50 54442.90 88888.00 2016-09-04 05:41:16.250 248 12611.92 146.53 54442.88 88888.00 2016-09-04 05:41:16.375 248 12611.98 146.55 54442.88 88888.00 2016-09-04 05:41:16.500 248 12611.95 146.57 54442.85 88888.00 2016-09-04 05:41:16.625 248 12611.85 146.57 54442.85 88888.00 2016-09-04 05:41:16.750 248 12611.88 146.60 54442.85 88888.00 2016-09-04 05:41:16.875 248 12611.88 146.62 54442.88 88888.00 2016-09-04 05:41:17.000 248 12611.85 146.60 54442.88 88888.00 2016-09-04 05:41:17.125 248 12611.88 146.62 54442.85 88888.00 2016-09-04 05:41:17.250 248 12611.88 146.60 54442.85 88888.00 2016-09-04 05:41:17.375 248 12611.85 146.62 54442.88 88888.00 2016-09-04 05:41:17.500 248 12611.80 146.60 54442.85 88888.00 2016-09-04 05:41:17.625 248 12611.83 146.62 54442.85 88888.00 2016-09-04 05:41:17.750 248 12611.88 146.62 54442.85 88888.00 2016-09-04 05:41:17.875 248 12611.88 146.62 54442.82 88888.00 2016-09-04 05:41:18.000 248 12611.88 146.62 54442.80 88888.00 2016-09-04 05:41:18.125 248 12611.83 146.65 54442.82 88888.00 2016-09-04 05:41:18.250 248 12611.77 146.62 54442.80 88888.00 2016-09-04 05:41:18.375 248 12611.75 146.68 54442.80 88888.00 2016-09-04 05:41:18.500 248 12611.73 146.70 54442.80 88888.00 2016-09-04 05:41:18.625 248 12611.70 146.70 54442.78 88888.00 2016-09-04 05:41:18.750 248 12611.75 146.70 54442.75 88888.00 2016-09-04 05:41:18.875 248 12611.77 146.72 54442.75 88888.00 2016-09-04 05:41:19.000 248 12611.80 146.72 54442.75 88888.00 2016-09-04 05:41:19.125 248 12611.80 146.72 54442.75 88888.00 2016-09-04 05:41:19.250 248 12611.73 146.72 54442.72 88888.00 2016-09-04 05:41:19.375 248 12611.80 146.72 54442.72 88888.00 2016-09-04 05:41:19.500 248 12611.70 146.72 54442.72 88888.00 2016-09-04 05:41:19.625 248 12611.65 146.72 54442.70 88888.00 2016-09-04 05:41:19.750 248 12611.73 146.70 54442.68 88888.00 2016-09-04 05:41:19.875 248 12611.70 146.72 54442.68 88888.00 2016-09-04 05:41:20.000 248 12611.73 146.72 54442.68 88888.00 2016-09-04 05:41:20.125 248 12611.73 146.75 54442.70 88888.00 2016-09-04 05:41:20.250 248 12611.60 146.78 54442.70 88888.00 2016-09-04 05:41:20.375 248 12611.60 146.75 54442.70 88888.00 2016-09-04 05:41:20.500 248 12611.60 146.78 54442.70 88888.00 2016-09-04 05:41:20.625 248 12611.62 146.80 54442.70 88888.00 2016-09-04 05:41:20.750 248 12611.58 146.82 54442.70 88888.00 2016-09-04 05:41:20.875 248 12611.52 146.82 54442.65 88888.00 2016-09-04 05:41:21.000 248 12611.60 146.82 54442.65 88888.00 2016-09-04 05:41:21.125 248 12611.60 146.82 54442.65 88888.00 2016-09-04 05:41:21.250 248 12611.58 146.85 54442.65 88888.00 2016-09-04 05:41:21.375 248 12611.62 146.90 54442.65 88888.00 2016-09-04 05:41:21.500 248 12611.62 146.90 54442.65 88888.00 2016-09-04 05:41:21.625 248 12611.62 146.93 54442.62 88888.00 2016-09-04 05:41:21.750 248 12611.65 146.93 54442.62 88888.00 2016-09-04 05:41:21.875 248 12611.60 146.90 54442.62 88888.00 2016-09-04 05:41:22.000 248 12611.55 146.88 54442.62 88888.00 2016-09-04 05:41:22.125 248 12611.58 146.88 54442.62 88888.00 2016-09-04 05:41:22.250 248 12611.58 146.90 54442.60 88888.00 2016-09-04 05:41:22.375 248 12611.58 146.93 54442.57 88888.00 2016-09-04 05:41:22.500 248 12611.62 146.95 54442.57 88888.00 2016-09-04 05:41:22.625 248 12611.65 146.95 54442.57 88888.00 2016-09-04 05:41:22.750 248 12611.65 146.93 54442.57 88888.00 2016-09-04 05:41:22.875 248 12611.58 146.95 54442.57 88888.00 2016-09-04 05:41:23.000 248 12611.58 146.95 54442.53 88888.00 2016-09-04 05:41:23.125 248 12611.62 146.97 54442.55 88888.00 2016-09-04 05:41:23.250 248 12611.60 146.97 54442.55 88888.00 2016-09-04 05:41:23.375 248 12611.62 147.03 54442.53 88888.00 2016-09-04 05:41:23.500 248 12611.58 146.97 54442.50 88888.00 2016-09-04 05:41:23.625 248 12611.55 146.97 54442.50 88888.00 2016-09-04 05:41:23.750 248 12611.58 146.97 54442.50 88888.00 2016-09-04 05:41:23.875 248 12611.58 147.03 54442.47 88888.00 2016-09-04 05:41:24.000 248 12611.60 147.07 54442.50 88888.00 2016-09-04 05:41:24.125 248 12611.58 147.07 54442.50 88888.00 2016-09-04 05:41:24.250 248 12611.50 147.05 54442.50 88888.00 2016-09-04 05:41:24.375 248 12611.60 147.10 54442.47 88888.00 2016-09-04 05:41:24.500 248 12611.58 147.10 54442.45 88888.00 2016-09-04 05:41:24.625 248 12611.60 147.10 54442.45 88888.00 2016-09-04 05:41:24.750 248 12611.60 147.10 54442.45 88888.00 2016-09-04 05:41:24.875 248 12611.60 147.12 54442.45 88888.00 2016-09-04 05:41:25.000 248 12611.52 147.10 54442.43 88888.00 2016-09-04 05:41:25.125 248 12611.55 147.12 54442.43 88888.00 2016-09-04 05:41:25.250 248 12611.55 147.12 54442.43 88888.00 2016-09-04 05:41:25.375 248 12611.60 147.18 54442.40 88888.00 2016-09-04 05:41:25.500 248 12611.58 147.15 54442.40 88888.00 2016-09-04 05:41:25.625 248 12611.58 147.15 54442.38 88888.00 2016-09-04 05:41:25.750 248 12611.52 147.15 54442.38 88888.00 2016-09-04 05:41:25.875 248 12611.48 147.15 54442.40 88888.00 2016-09-04 05:41:26.000 248 12611.42 147.18 54442.38 88888.00 2016-09-04 05:41:26.125 248 12611.42 147.18 54442.38 88888.00 2016-09-04 05:41:26.250 248 12611.42 147.18 54442.35 88888.00 2016-09-04 05:41:26.375 248 12611.48 147.18 54442.35 88888.00 2016-09-04 05:41:26.500 248 12611.50 147.18 54442.35 88888.00 2016-09-04 05:41:26.625 248 12611.45 147.20 54442.32 88888.00 2016-09-04 05:41:26.750 248 12611.48 147.22 54442.32 88888.00 2016-09-04 05:41:26.875 248 12611.50 147.25 54442.32 88888.00 2016-09-04 05:41:27.000 248 12611.48 147.22 54442.30 88888.00 2016-09-04 05:41:27.125 248 12611.42 147.20 54442.30 88888.00 2016-09-04 05:41:27.250 248 12611.40 147.25 54442.35 88888.00 2016-09-04 05:41:27.375 248 12611.40 147.25 54442.32 88888.00 2016-09-04 05:41:27.500 248 12611.33 147.25 54442.30 88888.00 2016-09-04 05:41:27.625 248 12611.35 147.30 54442.30 88888.00 2016-09-04 05:41:27.750 248 12611.38 147.28 54442.25 88888.00 2016-09-04 05:41:27.875 248 12611.38 147.22 54442.25 88888.00 2016-09-04 05:41:28.000 248 12611.35 147.22 54442.25 88888.00 2016-09-04 05:41:28.125 248 12611.35 147.28 54442.28 88888.00 2016-09-04 05:41:28.250 248 12611.33 147.28 54442.25 88888.00 2016-09-04 05:41:28.375 248 12611.27 147.30 54442.22 88888.00 2016-09-04 05:41:28.500 248 12611.30 147.32 54442.22 88888.00 2016-09-04 05:41:28.625 248 12611.35 147.32 54442.22 88888.00 2016-09-04 05:41:28.750 248 12611.35 147.38 54442.20 88888.00 2016-09-04 05:41:28.875 248 12611.35 147.40 54442.20 88888.00 2016-09-04 05:41:29.000 248 12611.30 147.38 54442.20 88888.00 2016-09-04 05:41:29.125 248 12611.33 147.40 54442.20 88888.00 2016-09-04 05:41:29.250 248 12611.30 147.40 54442.18 88888.00 2016-09-04 05:41:29.375 248 12611.33 147.40 54442.12 88888.00 2016-09-04 05:41:29.500 248 12611.35 147.45 54442.15 88888.00 2016-09-04 05:41:29.625 248 12611.38 147.47 54442.15 88888.00 2016-09-04 05:41:29.750 248 12611.35 147.47 54442.12 88888.00 2016-09-04 05:41:29.875 248 12611.38 147.43 54442.12 88888.00 2016-09-04 05:41:30.000 248 12611.38 147.40 54442.12 88888.00 2016-09-04 05:41:30.125 248 12611.40 147.43 54442.12 88888.00 2016-09-04 05:41:30.250 248 12611.45 147.45 54442.12 88888.00 2016-09-04 05:41:30.375 248 12611.40 147.47 54442.10 88888.00 2016-09-04 05:41:30.500 248 12611.35 147.45 54442.10 88888.00 2016-09-04 05:41:30.625 248 12611.38 147.47 54442.10 88888.00 2016-09-04 05:41:30.750 248 12611.40 147.53 54442.10 88888.00 2016-09-04 05:41:30.875 248 12611.40 147.53 54442.10 88888.00 2016-09-04 05:41:31.000 248 12611.40 147.50 54442.07 88888.00 2016-09-04 05:41:31.125 248 12611.38 147.53 54442.10 88888.00 2016-09-04 05:41:31.250 248 12611.35 147.50 54442.07 88888.00 2016-09-04 05:41:31.375 248 12611.40 147.55 54442.07 88888.00 2016-09-04 05:41:31.500 248 12611.40 147.55 54442.05 88888.00 2016-09-04 05:41:31.625 248 12611.45 147.57 54442.03 88888.00 2016-09-04 05:41:31.750 248 12611.45 147.57 54442.03 88888.00 2016-09-04 05:41:31.875 248 12611.42 147.60 54442.03 88888.00 2016-09-04 05:41:32.000 248 12611.50 147.60 54442.00 88888.00 2016-09-04 05:41:32.125 248 12611.48 147.62 54442.00 88888.00 2016-09-04 05:41:32.250 248 12611.38 147.60 54442.00 88888.00 2016-09-04 05:41:32.375 248 12611.42 147.62 54441.97 88888.00 2016-09-04 05:41:32.500 248 12611.42 147.62 54441.97 88888.00 2016-09-04 05:41:32.625 248 12611.45 147.62 54441.97 88888.00 2016-09-04 05:41:32.750 248 12611.52 147.65 54441.97 88888.00 2016-09-04 05:41:32.875 248 12611.50 147.65 54441.97 88888.00 2016-09-04 05:41:33.000 248 12611.42 147.62 54441.93 88888.00 2016-09-04 05:41:33.125 248 12611.42 147.65 54441.95 88888.00 2016-09-04 05:41:33.250 248 12611.48 147.65 54441.95 88888.00 2016-09-04 05:41:33.375 248 12611.52 147.70 54441.95 88888.00 2016-09-04 05:41:33.500 248 12611.50 147.70 54441.93 88888.00 2016-09-04 05:41:33.625 248 12611.45 147.70 54441.93 88888.00 2016-09-04 05:41:33.750 248 12611.48 147.70 54441.93 88888.00 2016-09-04 05:41:33.875 248 12611.55 147.68 54441.93 88888.00 2016-09-04 05:41:34.000 248 12611.55 147.72 54441.90 88888.00 2016-09-04 05:41:34.125 248 12611.52 147.75 54441.90 88888.00 2016-09-04 05:41:34.250 248 12611.50 147.70 54441.88 88888.00 2016-09-04 05:41:34.375 248 12611.58 147.75 54441.88 88888.00 2016-09-04 05:41:34.500 248 12611.58 147.75 54441.88 88888.00 2016-09-04 05:41:34.625 248 12611.55 147.78 54441.88 88888.00 2016-09-04 05:41:34.750 248 12611.52 147.78 54441.88 88888.00 2016-09-04 05:41:34.875 248 12611.48 147.80 54441.88 88888.00 2016-09-04 05:41:35.000 248 12611.55 147.80 54441.85 88888.00 2016-09-04 05:41:35.125 248 12611.58 147.78 54441.85 88888.00 2016-09-04 05:41:35.250 248 12611.55 147.78 54441.85 88888.00 2016-09-04 05:41:35.375 248 12611.62 147.80 54441.82 88888.00 2016-09-04 05:41:35.500 248 12611.58 147.80 54441.80 88888.00 2016-09-04 05:41:35.625 248 12611.55 147.85 54441.80 88888.00 2016-09-04 05:41:35.750 248 12611.58 147.88 54441.80 88888.00 2016-09-04 05:41:35.875 248 12611.52 147.85 54441.78 88888.00 2016-09-04 05:41:36.000 248 12611.52 147.82 54441.75 88888.00 2016-09-04 05:41:36.125 248 12611.58 147.85 54441.75 88888.00 2016-09-04 05:41:36.250 248 12611.60 147.88 54441.75 88888.00 2016-09-04 05:41:36.375 248 12611.60 147.90 54441.75 88888.00 2016-09-04 05:41:36.500 248 12611.55 147.90 54441.75 88888.00 2016-09-04 05:41:36.625 248 12611.58 147.90 54441.72 88888.00 2016-09-04 05:41:36.750 248 12611.62 147.85 54441.70 88888.00 2016-09-04 05:41:36.875 248 12611.67 147.88 54441.68 88888.00 2016-09-04 05:41:37.000 248 12611.70 147.90 54441.68 88888.00 2016-09-04 05:41:37.125 248 12611.65 147.90 54441.70 88888.00 2016-09-04 05:41:37.250 248 12611.58 147.93 54441.70 88888.00 2016-09-04 05:41:37.375 248 12611.62 147.95 54441.68 88888.00 2016-09-04 05:41:37.500 248 12611.58 147.95 54441.65 88888.00 2016-09-04 05:41:37.625 248 12611.52 147.95 54441.65 88888.00 2016-09-04 05:41:37.750 248 12611.52 147.95 54441.65 88888.00 2016-09-04 05:41:37.875 248 12611.58 147.97 54441.65 88888.00 2016-09-04 05:41:38.000 248 12611.62 147.95 54441.62 88888.00 2016-09-04 05:41:38.125 248 12611.65 147.97 54441.62 88888.00 2016-09-04 05:41:38.250 248 12611.62 147.95 54441.65 88888.00 2016-09-04 05:41:38.375 248 12611.67 148.00 54441.62 88888.00 2016-09-04 05:41:38.500 248 12611.65 148.00 54441.62 88888.00 2016-09-04 05:41:38.625 248 12611.62 148.00 54441.65 88888.00 2016-09-04 05:41:38.750 248 12611.60 148.00 54441.62 88888.00 2016-09-04 05:41:38.875 248 12611.60 148.00 54441.60 88888.00 2016-09-04 05:41:39.000 248 12611.60 148.03 54441.57 88888.00 2016-09-04 05:41:39.125 248 12611.60 148.03 54441.57 88888.00 2016-09-04 05:41:39.250 248 12611.55 148.00 54441.57 88888.00 2016-09-04 05:41:39.375 248 12611.58 147.97 54441.57 88888.00 2016-09-04 05:41:39.500 248 12611.60 148.00 54441.60 88888.00 2016-09-04 05:41:39.625 248 12611.62 147.97 54441.60 88888.00 2016-09-04 05:41:39.750 248 12611.67 148.03 54441.57 88888.00 2016-09-04 05:41:39.875 248 12611.65 148.05 54441.57 88888.00 2016-09-04 05:41:40.000 248 12611.60 148.05 54441.55 88888.00 2016-09-04 05:41:40.125 248 12611.55 148.05 54441.55 88888.00 2016-09-04 05:41:40.250 248 12611.52 148.03 54441.53 88888.00 2016-09-04 05:41:40.375 248 12611.55 148.05 54441.53 88888.00 2016-09-04 05:41:40.500 248 12611.55 148.10 54441.55 88888.00 2016-09-04 05:41:40.625 248 12611.55 148.07 54441.55 88888.00 2016-09-04 05:41:40.750 248 12611.58 148.05 54441.55 88888.00 2016-09-04 05:41:40.875 248 12611.60 148.10 54441.53 88888.00 2016-09-04 05:41:41.000 248 12611.62 148.07 54441.53 88888.00 2016-09-04 05:41:41.125 248 12611.60 148.07 54441.53 88888.00 2016-09-04 05:41:41.250 248 12611.55 148.07 54441.53 88888.00 2016-09-04 05:41:41.375 248 12611.60 148.10 54441.53 88888.00 2016-09-04 05:41:41.500 248 12611.60 148.07 54441.50 88888.00 2016-09-04 05:41:41.625 248 12611.65 148.07 54441.47 88888.00 2016-09-04 05:41:41.750 248 12611.65 148.10 54441.50 88888.00 2016-09-04 05:41:41.875 248 12611.60 148.15 54441.50 88888.00 2016-09-04 05:41:42.000 248 12611.62 148.12 54441.47 88888.00 2016-09-04 05:41:42.125 248 12611.62 148.12 54441.47 88888.00 2016-09-04 05:41:42.250 248 12611.52 148.12 54441.45 88888.00 2016-09-04 05:41:42.375 248 12611.52 148.15 54441.43 88888.00 2016-09-04 05:41:42.500 248 12611.55 148.15 54441.45 88888.00 2016-09-04 05:41:42.625 248 12611.60 148.15 54441.50 88888.00 2016-09-04 05:41:42.750 248 12611.58 148.18 54441.50 88888.00 2016-09-04 05:41:42.875 248 12611.48 148.18 54441.47 88888.00 2016-09-04 05:41:43.000 248 12611.45 148.15 54441.45 88888.00 2016-09-04 05:41:43.125 248 12611.55 148.15 54441.45 88888.00 2016-09-04 05:41:43.250 248 12611.55 148.15 54441.43 88888.00 2016-09-04 05:41:43.375 248 12611.60 148.18 54441.43 88888.00 2016-09-04 05:41:43.500 248 12611.58 148.20 54441.40 88888.00 2016-09-04 05:41:43.625 248 12611.58 148.18 54441.38 88888.00 2016-09-04 05:41:43.750 248 12611.50 148.20 54441.43 88888.00 2016-09-04 05:41:43.875 248 12611.48 148.18 54441.40 88888.00 2016-09-04 05:41:44.000 248 12611.50 148.20 54441.40 88888.00 2016-09-04 05:41:44.125 248 12611.52 148.20 54441.40 88888.00 2016-09-04 05:41:44.250 248 12611.58 148.20 54441.38 88888.00 2016-09-04 05:41:44.375 248 12611.67 148.22 54441.40 88888.00 2016-09-04 05:41:44.500 248 12611.62 148.25 54441.38 88888.00 2016-09-04 05:41:44.625 248 12611.52 148.22 54441.35 88888.00 2016-09-04 05:41:44.750 248 12611.52 148.22 54441.35 88888.00 2016-09-04 05:41:44.875 248 12611.52 148.22 54441.35 88888.00 2016-09-04 05:41:45.000 248 12611.52 148.22 54441.32 88888.00 2016-09-04 05:41:45.125 248 12611.58 148.22 54441.30 88888.00 2016-09-04 05:41:45.250 248 12611.55 148.20 54441.32 88888.00 2016-09-04 05:41:45.375 248 12611.58 148.25 54441.30 88888.00 2016-09-04 05:41:45.500 248 12611.52 148.28 54441.28 88888.00 2016-09-04 05:41:45.625 248 12611.50 148.28 54441.30 88888.00 2016-09-04 05:41:45.750 248 12611.52 148.28 54441.28 88888.00 2016-09-04 05:41:45.875 248 12611.60 148.28 54441.28 88888.00 2016-09-04 05:41:46.000 248 12611.65 148.28 54441.28 88888.00 2016-09-04 05:41:46.125 248 12611.60 148.28 54441.25 88888.00 2016-09-04 05:41:46.250 248 12611.50 148.30 54441.25 88888.00 2016-09-04 05:41:46.375 248 12611.52 148.35 54441.28 88888.00 2016-09-04 05:41:46.500 248 12611.50 148.30 54441.25 88888.00 2016-09-04 05:41:46.625 248 12611.50 148.32 54441.22 88888.00 2016-09-04 05:41:46.750 248 12611.55 148.30 54441.22 88888.00 2016-09-04 05:41:46.875 248 12611.50 148.32 54441.22 88888.00 2016-09-04 05:41:47.000 248 12611.50 148.35 54441.25 88888.00 2016-09-04 05:41:47.125 248 12611.48 148.38 54441.25 88888.00 2016-09-04 05:41:47.250 248 12611.45 148.32 54441.22 88888.00 2016-09-04 05:41:47.375 248 12611.55 148.30 54441.22 88888.00 2016-09-04 05:41:47.500 248 12611.50 148.30 54441.22 88888.00 2016-09-04 05:41:47.625 248 12611.52 148.32 54441.22 88888.00 2016-09-04 05:41:47.750 248 12611.52 148.32 54441.18 88888.00 2016-09-04 05:41:47.875 248 12611.45 148.38 54441.18 88888.00 2016-09-04 05:41:48.000 248 12611.48 148.38 54441.18 88888.00 2016-09-04 05:41:48.125 248 12611.48 148.38 54441.18 88888.00 2016-09-04 05:41:48.250 248 12611.42 148.40 54441.18 88888.00 2016-09-04 05:41:48.375 248 12611.40 148.40 54441.20 88888.00 2016-09-04 05:41:48.500 248 12611.38 148.40 54441.18 88888.00 2016-09-04 05:41:48.625 248 12611.48 148.40 54441.15 88888.00 2016-09-04 05:41:48.750 248 12611.52 148.43 54441.15 88888.00 2016-09-04 05:41:48.875 248 12611.52 148.43 54441.12 88888.00 2016-09-04 05:41:49.000 248 12611.52 148.43 54441.12 88888.00 2016-09-04 05:41:49.125 248 12611.55 148.40 54441.12 88888.00 2016-09-04 05:41:49.250 248 12611.55 148.40 54441.12 88888.00 2016-09-04 05:41:49.375 248 12611.60 148.43 54441.12 88888.00 2016-09-04 05:41:49.500 248 12611.62 148.43 54441.12 88888.00 2016-09-04 05:41:49.625 248 12611.62 148.40 54441.12 88888.00 2016-09-04 05:41:49.750 248 12611.58 148.45 54441.15 88888.00 2016-09-04 05:41:49.875 248 12611.52 148.45 54441.15 88888.00 2016-09-04 05:41:50.000 248 12611.50 148.40 54441.10 88888.00 2016-09-04 05:41:50.125 248 12611.50 148.43 54441.12 88888.00 2016-09-04 05:41:50.250 248 12611.52 148.43 54441.10 88888.00 2016-09-04 05:41:50.375 248 12611.58 148.43 54441.07 88888.00 2016-09-04 05:41:50.500 248 12611.58 148.45 54441.10 88888.00 2016-09-04 05:41:50.625 248 12611.55 148.45 54441.10 88888.00 2016-09-04 05:41:50.750 248 12611.60 148.45 54441.07 88888.00 2016-09-04 05:41:50.875 248 12611.60 148.47 54441.10 88888.00 2016-09-04 05:41:51.000 248 12611.60 148.47 54441.10 88888.00 2016-09-04 05:41:51.125 248 12611.58 148.50 54441.05 88888.00 2016-09-04 05:41:51.250 248 12611.55 148.47 54441.05 88888.00 2016-09-04 05:41:51.375 248 12611.60 148.50 54441.07 88888.00 2016-09-04 05:41:51.500 248 12611.60 148.47 54441.07 88888.00 2016-09-04 05:41:51.625 248 12611.62 148.47 54441.05 88888.00 2016-09-04 05:41:51.750 248 12611.58 148.50 54441.03 88888.00 2016-09-04 05:41:51.875 248 12611.62 148.50 54441.03 88888.00 2016-09-04 05:41:52.000 248 12611.67 148.53 54441.03 88888.00 2016-09-04 05:41:52.125 248 12611.67 148.50 54441.03 88888.00 2016-09-04 05:41:52.250 248 12611.62 148.47 54441.00 88888.00 2016-09-04 05:41:52.375 248 12611.70 148.53 54441.00 88888.00 2016-09-04 05:41:52.500 248 12611.70 148.55 54441.00 88888.00 2016-09-04 05:41:52.625 248 12611.70 148.55 54441.00 88888.00 2016-09-04 05:41:52.750 248 12611.67 148.50 54440.97 88888.00 2016-09-04 05:41:52.875 248 12611.60 148.50 54440.97 88888.00 2016-09-04 05:41:53.000 248 12611.60 148.55 54440.95 88888.00 2016-09-04 05:41:53.125 248 12611.70 148.57 54440.95 88888.00 2016-09-04 05:41:53.250 248 12611.65 148.57 54440.95 88888.00 2016-09-04 05:41:53.375 248 12611.70 148.60 54440.95 88888.00 2016-09-04 05:41:53.500 248 12611.67 148.57 54440.97 88888.00 2016-09-04 05:41:53.625 248 12611.73 148.57 54440.97 88888.00 2016-09-04 05:41:53.750 248 12611.75 148.55 54440.95 88888.00 2016-09-04 05:41:53.875 248 12611.75 148.55 54440.95 88888.00 2016-09-04 05:41:54.000 248 12611.75 148.57 54440.93 88888.00 2016-09-04 05:41:54.125 248 12611.73 148.60 54440.93 88888.00 2016-09-04 05:41:54.250 248 12611.70 148.57 54440.93 88888.00 2016-09-04 05:41:54.375 248 12611.75 148.57 54440.90 88888.00 2016-09-04 05:41:54.500 248 12611.75 148.60 54440.90 88888.00 2016-09-04 05:41:54.625 248 12611.75 148.60 54440.88 88888.00 2016-09-04 05:41:54.750 248 12611.70 148.60 54440.88 88888.00 2016-09-04 05:41:54.875 248 12611.75 148.60 54440.88 88888.00 2016-09-04 05:41:55.000 248 12611.77 148.60 54440.88 88888.00 2016-09-04 05:41:55.125 248 12611.77 148.65 54440.90 88888.00 2016-09-04 05:41:55.250 248 12611.75 148.62 54440.90 88888.00 2016-09-04 05:41:55.375 248 12611.80 148.62 54440.90 88888.00 2016-09-04 05:41:55.500 248 12611.75 148.62 54440.90 88888.00 2016-09-04 05:41:55.625 248 12611.73 148.62 54440.90 88888.00 2016-09-04 05:41:55.750 248 12611.75 148.60 54440.88 88888.00 2016-09-04 05:41:55.875 248 12611.77 148.60 54440.85 88888.00 2016-09-04 05:41:56.000 248 12611.80 148.62 54440.88 88888.00 2016-09-04 05:41:56.125 248 12611.77 148.65 54440.90 88888.00 2016-09-04 05:41:56.250 248 12611.75 148.65 54440.88 88888.00 2016-09-04 05:41:56.375 248 12611.77 148.62 54440.85 88888.00 2016-09-04 05:41:56.500 248 12611.73 148.65 54440.85 88888.00 2016-09-04 05:41:56.625 248 12611.70 148.65 54440.88 88888.00 2016-09-04 05:41:56.750 248 12611.75 148.65 54440.88 88888.00 2016-09-04 05:41:56.875 248 12611.75 148.65 54440.88 88888.00 2016-09-04 05:41:57.000 248 12611.70 148.65 54440.85 88888.00 2016-09-04 05:41:57.125 248 12611.75 148.70 54440.82 88888.00 2016-09-04 05:41:57.250 248 12611.83 148.75 54440.82 88888.00 2016-09-04 05:41:57.375 248 12611.85 148.72 54440.82 88888.00 2016-09-04 05:41:57.500 248 12611.80 148.68 54440.82 88888.00 2016-09-04 05:41:57.625 248 12611.77 148.68 54440.80 88888.00 2016-09-04 05:41:57.750 248 12611.77 148.68 54440.78 88888.00 2016-09-04 05:41:57.875 248 12611.77 148.68 54440.78 88888.00 2016-09-04 05:41:58.000 248 12611.75 148.70 54440.78 88888.00 2016-09-04 05:41:58.125 248 12611.73 148.75 54440.80 88888.00 2016-09-04 05:41:58.250 248 12611.75 148.70 54440.78 88888.00 2016-09-04 05:41:58.375 248 12611.83 148.72 54440.78 88888.00 2016-09-04 05:41:58.500 248 12611.90 148.72 54440.75 88888.00 2016-09-04 05:41:58.625 248 12611.88 148.78 54440.75 88888.00 2016-09-04 05:41:58.750 248 12611.77 148.78 54440.75 88888.00 2016-09-04 05:41:58.875 248 12611.75 148.75 54440.72 88888.00 2016-09-04 05:41:59.000 248 12611.83 148.72 54440.72 88888.00 2016-09-04 05:41:59.125 248 12611.85 148.75 54440.72 88888.00 2016-09-04 05:41:59.250 248 12611.88 148.72 54440.75 88888.00 2016-09-04 05:41:59.375 248 12611.90 148.75 54440.75 88888.00 2016-09-04 05:41:59.500 248 12611.90 148.78 54440.72 88888.00 2016-09-04 05:41:59.625 248 12611.92 148.80 54440.75 88888.00 2016-09-04 05:41:59.750 248 12611.92 148.80 54440.72 88888.00 2016-09-04 05:41:59.875 248 12611.90 148.80 54440.72 88888.00 2016-09-04 05:42:00.000 248 12611.88 148.80 54440.72 88888.00 2016-09-04 05:42:00.125 248 12611.83 148.78 54440.70 88888.00 2016-09-04 05:42:00.250 248 12611.83 148.78 54440.65 88888.00 2016-09-04 05:42:00.375 248 12611.92 148.78 54440.68 88888.00 2016-09-04 05:42:00.500 248 12611.95 148.78 54440.68 88888.00 2016-09-04 05:42:00.625 248 12611.92 148.80 54440.70 88888.00 2016-09-04 05:42:00.750 248 12612.00 148.82 54440.68 88888.00 2016-09-04 05:42:00.875 248 12611.98 148.80 54440.65 88888.00 2016-09-04 05:42:01.000 248 12611.98 148.78 54440.65 88888.00 2016-09-04 05:42:01.125 248 12611.98 148.80 54440.65 88888.00 2016-09-04 05:42:01.250 248 12611.92 148.80 54440.68 88888.00 2016-09-04 05:42:01.375 248 12611.98 148.80 54440.68 88888.00 2016-09-04 05:42:01.500 248 12611.98 148.82 54440.65 88888.00 2016-09-04 05:42:01.625 248 12611.92 148.80 54440.65 88888.00 2016-09-04 05:42:01.750 248 12611.90 148.82 54440.68 88888.00 2016-09-04 05:42:01.875 248 12611.90 148.82 54440.65 88888.00 2016-09-04 05:42:02.000 248 12611.92 148.82 54440.60 88888.00 2016-09-04 05:42:02.125 248 12611.92 148.82 54440.62 88888.00 2016-09-04 05:42:02.250 248 12611.85 148.82 54440.62 88888.00 2016-09-04 05:42:02.375 248 12611.95 148.85 54440.62 88888.00 2016-09-04 05:42:02.500 248 12611.95 148.88 54440.62 88888.00 2016-09-04 05:42:02.625 248 12612.00 148.88 54440.60 88888.00 2016-09-04 05:42:02.750 248 12611.98 148.85 54440.57 88888.00 2016-09-04 05:42:02.875 248 12611.90 148.85 54440.60 88888.00 2016-09-04 05:42:03.000 248 12611.92 148.82 54440.57 88888.00 2016-09-04 05:42:03.125 248 12611.95 148.85 54440.55 88888.00 2016-09-04 05:42:03.250 248 12611.88 148.85 54440.57 88888.00 2016-09-04 05:42:03.375 248 12611.98 148.88 54440.57 88888.00 2016-09-04 05:42:03.500 248 12612.02 148.88 54440.57 88888.00 2016-09-04 05:42:03.625 248 12612.08 148.88 54440.57 88888.00 2016-09-04 05:42:03.750 248 12612.08 148.88 54440.53 88888.00 2016-09-04 05:42:03.875 248 12612.00 148.85 54440.53 88888.00 2016-09-04 05:42:04.000 248 12611.95 148.82 54440.50 88888.00 2016-09-04 05:42:04.125 248 12611.95 148.82 54440.53 88888.00 2016-09-04 05:42:04.250 248 12611.90 148.82 54440.55 88888.00 2016-09-04 05:42:04.375 248 12611.95 148.85 54440.53 88888.00 2016-09-04 05:42:04.500 248 12611.95 148.85 54440.50 88888.00 2016-09-04 05:42:04.625 248 12611.90 148.85 54440.50 88888.00 2016-09-04 05:42:04.750 248 12611.90 148.82 54440.50 88888.00 2016-09-04 05:42:04.875 248 12611.95 148.85 54440.47 88888.00 2016-09-04 05:42:05.000 248 12612.00 148.88 54440.47 88888.00 2016-09-04 05:42:05.125 248 12612.02 148.88 54440.53 88888.00 2016-09-04 05:42:05.250 248 12612.02 148.88 54440.50 88888.00 2016-09-04 05:42:05.375 248 12612.02 148.90 54440.53 88888.00 2016-09-04 05:42:05.500 248 12612.02 148.90 54440.47 88888.00 2016-09-04 05:42:05.625 248 12612.00 148.88 54440.50 88888.00 2016-09-04 05:42:05.750 248 12612.00 148.88 54440.47 88888.00 2016-09-04 05:42:05.875 248 12612.02 148.88 54440.47 88888.00 2016-09-04 05:42:06.000 248 12612.05 148.90 54440.47 88888.00 2016-09-04 05:42:06.125 248 12612.05 148.90 54440.47 88888.00 2016-09-04 05:42:06.250 248 12612.00 148.85 54440.47 88888.00 2016-09-04 05:42:06.375 248 12612.00 148.88 54440.45 88888.00 2016-09-04 05:42:06.500 248 12612.00 148.88 54440.45 88888.00 2016-09-04 05:42:06.625 248 12612.00 148.90 54440.43 88888.00 2016-09-04 05:42:06.750 248 12611.95 148.93 54440.40 88888.00 2016-09-04 05:42:06.875 248 12611.95 148.90 54440.45 88888.00 2016-09-04 05:42:07.000 248 12611.95 148.90 54440.45 88888.00 2016-09-04 05:42:07.125 248 12611.98 148.90 54440.47 88888.00 2016-09-04 05:42:07.250 248 12611.95 148.90 54440.45 88888.00 2016-09-04 05:42:07.375 248 12612.02 148.97 54440.45 88888.00 2016-09-04 05:42:07.500 248 12612.02 148.95 54440.43 88888.00 2016-09-04 05:42:07.625 248 12612.00 148.95 54440.43 88888.00 2016-09-04 05:42:07.750 248 12611.98 149.00 54440.43 88888.00 2016-09-04 05:42:07.875 248 12611.95 148.97 54440.43 88888.00 2016-09-04 05:42:08.000 248 12611.98 148.97 54440.40 88888.00 2016-09-04 05:42:08.125 248 12611.95 148.95 54440.40 88888.00 2016-09-04 05:42:08.250 248 12611.98 148.93 54440.40 88888.00 2016-09-04 05:42:08.375 248 12612.00 148.93 54440.40 88888.00 2016-09-04 05:42:08.500 248 12611.98 148.95 54440.43 88888.00 2016-09-04 05:42:08.625 248 12612.00 148.95 54440.40 88888.00 2016-09-04 05:42:08.750 248 12612.08 148.95 54440.38 88888.00 2016-09-04 05:42:08.875 248 12612.10 148.97 54440.38 88888.00 2016-09-04 05:42:09.000 248 12612.05 148.95 54440.35 88888.00 2016-09-04 05:42:09.125 248 12612.05 148.97 54440.40 88888.00 2016-09-04 05:42:09.250 248 12612.10 148.95 54440.38 88888.00 2016-09-04 05:42:09.375 248 12612.17 148.95 54440.35 88888.00 2016-09-04 05:42:09.500 248 12612.15 148.97 54440.35 88888.00 2016-09-04 05:42:09.625 248 12612.08 149.00 54440.35 88888.00 2016-09-04 05:42:09.750 248 12612.05 149.00 54440.32 88888.00 2016-09-04 05:42:09.875 248 12612.05 148.95 54440.35 88888.00 2016-09-04 05:42:10.000 248 12612.05 148.97 54440.32 88888.00 2016-09-04 05:42:10.125 248 12612.10 149.00 54440.32 88888.00 2016-09-04 05:42:10.250 248 12612.02 149.05 54440.32 88888.00 2016-09-04 05:42:10.375 248 12612.02 149.00 54440.32 88888.00 2016-09-04 05:42:10.500 248 12612.02 148.97 54440.30 88888.00 2016-09-04 05:42:10.625 248 12612.08 148.97 54440.30 88888.00 2016-09-04 05:42:10.750 248 12612.05 148.97 54440.32 88888.00 2016-09-04 05:42:10.875 248 12612.05 149.00 54440.30 88888.00 2016-09-04 05:42:11.000 248 12612.08 149.00 54440.28 88888.00 2016-09-04 05:42:11.125 248 12612.10 149.03 54440.30 88888.00 2016-09-04 05:42:11.250 248 12612.08 149.00 54440.28 88888.00 2016-09-04 05:42:11.375 248 12612.10 149.00 54440.28 88888.00 2016-09-04 05:42:11.500 248 12612.10 148.97 54440.30 88888.00 2016-09-04 05:42:11.625 248 12612.05 148.97 54440.30 88888.00 2016-09-04 05:42:11.750 248 12612.05 148.97 54440.30 88888.00 2016-09-04 05:42:11.875 248 12612.12 149.00 54440.28 88888.00 2016-09-04 05:42:12.000 248 12612.10 148.97 54440.25 88888.00 2016-09-04 05:42:12.125 248 12612.08 148.97 54440.28 88888.00 2016-09-04 05:42:12.250 248 12612.05 149.03 54440.28 88888.00 2016-09-04 05:42:12.375 248 12612.12 149.00 54440.28 88888.00 2016-09-04 05:42:12.500 248 12612.17 148.97 54440.25 88888.00 2016-09-04 05:42:12.625 248 12612.17 149.03 54440.22 88888.00 2016-09-04 05:42:12.750 248 12612.20 149.05 54440.25 88888.00 2016-09-04 05:42:12.875 248 12612.17 149.03 54440.28 88888.00 2016-09-04 05:42:13.000 248 12612.17 149.00 54440.22 88888.00 2016-09-04 05:42:13.125 248 12612.17 149.00 54440.20 88888.00 2016-09-04 05:42:13.250 248 12612.15 149.00 54440.22 88888.00 2016-09-04 05:42:13.375 248 12612.23 149.05 54440.22 88888.00 2016-09-04 05:42:13.500 248 12612.20 149.05 54440.25 88888.00 2016-09-04 05:42:13.625 248 12612.17 149.03 54440.20 88888.00 2016-09-04 05:42:13.750 248 12612.12 149.07 54440.18 88888.00 2016-09-04 05:42:13.875 248 12612.10 149.05 54440.18 88888.00 2016-09-04 05:42:14.000 248 12612.15 149.05 54440.18 88888.00 2016-09-04 05:42:14.125 248 12612.17 149.05 54440.18 88888.00 2016-09-04 05:42:14.250 248 12612.15 149.05 54440.18 88888.00 2016-09-04 05:42:14.375 248 12612.17 149.05 54440.18 88888.00 2016-09-04 05:42:14.500 248 12612.12 149.07 54440.15 88888.00 2016-09-04 05:42:14.625 248 12612.12 149.07 54440.15 88888.00 2016-09-04 05:42:14.750 248 12612.12 149.10 54440.18 88888.00 2016-09-04 05:42:14.875 248 12612.12 149.10 54440.15 88888.00 2016-09-04 05:42:15.000 248 12612.12 149.10 54440.10 88888.00 2016-09-04 05:42:15.125 248 12612.12 149.10 54440.10 88888.00 2016-09-04 05:42:15.250 248 12612.10 149.07 54440.10 88888.00 2016-09-04 05:42:15.375 248 12612.15 149.10 54440.10 88888.00 2016-09-04 05:42:15.500 248 12612.15 149.07 54440.12 88888.00 2016-09-04 05:42:15.625 248 12612.15 149.10 54440.12 88888.00 2016-09-04 05:42:15.750 248 12612.15 149.10 54440.12 88888.00 2016-09-04 05:42:15.875 248 12612.15 149.10 54440.12 88888.00 2016-09-04 05:42:16.000 248 12612.15 149.10 54440.12 88888.00 2016-09-04 05:42:16.125 248 12612.12 149.12 54440.10 88888.00 2016-09-04 05:42:16.250 248 12612.12 149.12 54440.10 88888.00 2016-09-04 05:42:16.375 248 12612.17 149.12 54440.10 88888.00 2016-09-04 05:42:16.500 248 12612.17 149.12 54440.10 88888.00 2016-09-04 05:42:16.625 248 12612.15 149.10 54440.07 88888.00 2016-09-04 05:42:16.750 248 12612.17 149.07 54440.07 88888.00 2016-09-04 05:42:16.875 248 12612.23 149.07 54440.05 88888.00 2016-09-04 05:42:17.000 248 12612.23 149.10 54440.03 88888.00 2016-09-04 05:42:17.125 248 12612.25 149.10 54440.05 88888.00 2016-09-04 05:42:17.250 248 12612.20 149.05 54440.07 88888.00 2016-09-04 05:42:17.375 248 12612.20 149.05 54440.05 88888.00 2016-09-04 05:42:17.500 248 12612.25 149.07 54440.05 88888.00 2016-09-04 05:42:17.625 248 12612.30 149.07 54440.05 88888.00 2016-09-04 05:42:17.750 248 12612.33 149.12 54440.03 88888.00 2016-09-04 05:42:17.875 248 12612.35 149.12 54440.00 88888.00 2016-09-04 05:42:18.000 248 12612.30 149.10 54440.00 88888.00 2016-09-04 05:42:18.125 248 12612.30 149.07 54440.00 88888.00 2016-09-04 05:42:18.250 248 12612.27 149.07 54440.00 88888.00 2016-09-04 05:42:18.375 248 12612.27 149.12 54440.05 88888.00 2016-09-04 05:42:18.500 248 12612.25 149.12 54440.03 88888.00 2016-09-04 05:42:18.625 248 12612.30 149.12 54440.03 88888.00 2016-09-04 05:42:18.750 248 12612.30 149.12 54440.00 88888.00 2016-09-04 05:42:18.875 248 12612.30 149.10 54440.00 88888.00 2016-09-04 05:42:19.000 248 12612.27 149.10 54440.00 88888.00 2016-09-04 05:42:19.125 248 12612.33 149.12 54440.03 88888.00 2016-09-04 05:42:19.250 248 12612.30 149.12 54440.03 88888.00 2016-09-04 05:42:19.375 248 12612.33 149.12 54440.00 88888.00 2016-09-04 05:42:19.500 248 12612.30 149.03 54440.00 88888.00 2016-09-04 05:42:19.625 248 12612.27 149.05 54440.00 88888.00 2016-09-04 05:42:19.750 248 12612.27 149.10 54440.00 88888.00 2016-09-04 05:42:19.875 248 12612.33 149.10 54439.97 88888.00 2016-09-04 05:42:20.000 248 12612.35 149.10 54439.97 88888.00 2016-09-04 05:42:20.125 248 12612.38 149.10 54440.00 88888.00 2016-09-04 05:42:20.250 248 12612.38 149.10 54439.95 88888.00 2016-09-04 05:42:20.375 248 12612.42 149.12 54439.95 88888.00 2016-09-04 05:42:20.500 248 12612.42 149.12 54439.93 88888.00 2016-09-04 05:42:20.625 248 12612.38 149.15 54439.95 88888.00 2016-09-04 05:42:20.750 248 12612.35 149.12 54439.93 88888.00 2016-09-04 05:42:20.875 248 12612.33 149.10 54439.93 88888.00 2016-09-04 05:42:21.000 248 12612.38 149.10 54439.93 88888.00 2016-09-04 05:42:21.125 248 12612.40 149.07 54439.93 88888.00 2016-09-04 05:42:21.250 248 12612.38 149.07 54439.93 88888.00 2016-09-04 05:42:21.375 248 12612.40 149.05 54439.90 88888.00 2016-09-04 05:42:21.500 248 12612.45 149.07 54439.88 88888.00 2016-09-04 05:42:21.625 248 12612.40 149.07 54439.90 88888.00 2016-09-04 05:42:21.750 248 12612.35 149.07 54439.90 88888.00 2016-09-04 05:42:21.875 248 12612.33 149.12 54439.90 88888.00 2016-09-04 05:42:22.000 248 12612.38 149.12 54439.88 88888.00 2016-09-04 05:42:22.125 248 12612.42 149.15 54439.88 88888.00 2016-09-04 05:42:22.250 248 12612.40 149.12 54439.90 88888.00 2016-09-04 05:42:22.375 248 12612.42 149.12 54439.90 88888.00 2016-09-04 05:42:22.500 248 12612.45 149.15 54439.88 88888.00 2016-09-04 05:42:22.625 248 12612.48 149.12 54439.85 88888.00 2016-09-04 05:42:22.750 248 12612.48 149.15 54439.88 88888.00 2016-09-04 05:42:22.875 248 12612.45 149.15 54439.90 88888.00 2016-09-04 05:42:23.000 248 12612.42 149.15 54439.85 88888.00 2016-09-04 05:42:23.125 248 12612.33 149.12 54439.85 88888.00 2016-09-04 05:42:23.250 248 12612.30 149.15 54439.85 88888.00 2016-09-04 05:42:23.375 248 12612.35 149.18 54439.85 88888.00 2016-09-04 05:42:23.500 248 12612.38 149.15 54439.88 88888.00 2016-09-04 05:42:23.625 248 12612.38 149.12 54439.88 88888.00 2016-09-04 05:42:23.750 248 12612.40 149.12 54439.88 88888.00 2016-09-04 05:42:23.875 248 12612.42 149.12 54439.85 88888.00 2016-09-04 05:42:24.000 248 12612.45 149.15 54439.85 88888.00 2016-09-04 05:42:24.125 248 12612.42 149.15 54439.82 88888.00 2016-09-04 05:42:24.250 248 12612.38 149.10 54439.80 88888.00 2016-09-04 05:42:24.375 248 12612.38 149.10 54439.75 88888.00 2016-09-04 05:42:24.500 248 12612.42 149.15 54439.80 88888.00 2016-09-04 05:42:24.625 248 12612.45 149.18 54439.82 88888.00 2016-09-04 05:42:24.750 248 12612.45 149.20 54439.82 88888.00 2016-09-04 05:42:24.875 248 12612.45 149.20 54439.80 88888.00 2016-09-04 05:42:25.000 248 12612.45 149.20 54439.78 88888.00 2016-09-04 05:42:25.125 248 12612.45 149.18 54439.78 88888.00 2016-09-04 05:42:25.250 248 12612.42 149.12 54439.78 88888.00 2016-09-04 05:42:25.375 248 12612.50 149.18 54439.78 88888.00 2016-09-04 05:42:25.500 248 12612.55 149.18 54439.75 88888.00 2016-09-04 05:42:25.625 248 12612.55 149.20 54439.75 88888.00 2016-09-04 05:42:25.750 248 12612.58 149.20 54439.75 88888.00 2016-09-04 05:42:25.875 248 12612.60 149.22 54439.78 88888.00 2016-09-04 05:42:26.000 248 12612.52 149.20 54439.75 88888.00 2016-09-04 05:42:26.125 248 12612.55 149.20 54439.75 88888.00 2016-09-04 05:42:26.250 248 12612.50 149.20 54439.70 88888.00 2016-09-04 05:42:26.375 248 12612.52 149.20 54439.72 88888.00 2016-09-04 05:42:26.500 248 12612.50 149.22 54439.72 88888.00 2016-09-04 05:42:26.625 248 12612.50 149.20 54439.70 88888.00 2016-09-04 05:42:26.750 248 12612.55 149.20 54439.70 88888.00 2016-09-04 05:42:26.875 248 12612.65 149.22 54439.70 88888.00 2016-09-04 05:42:27.000 248 12612.67 149.22 54439.68 88888.00 2016-09-04 05:42:27.125 248 12612.55 149.20 54439.68 88888.00 2016-09-04 05:42:27.250 248 12612.48 149.15 54439.68 88888.00 2016-09-04 05:42:27.375 248 12612.50 149.20 54439.70 88888.00 2016-09-04 05:42:27.500 248 12612.55 149.20 54439.70 88888.00 2016-09-04 05:42:27.625 248 12612.62 149.22 54439.70 88888.00 2016-09-04 05:42:27.750 248 12612.65 149.22 54439.70 88888.00 2016-09-04 05:42:27.875 248 12612.67 149.20 54439.68 88888.00 2016-09-04 05:42:28.000 248 12612.73 149.20 54439.68 88888.00 2016-09-04 05:42:28.125 248 12612.67 149.20 54439.70 88888.00 2016-09-04 05:42:28.250 248 12612.60 149.20 54439.70 88888.00 2016-09-04 05:42:28.375 248 12612.60 149.22 54439.70 88888.00 2016-09-04 05:42:28.500 248 12612.65 149.22 54439.68 88888.00 2016-09-04 05:42:28.625 248 12612.65 149.20 54439.65 88888.00 2016-09-04 05:42:28.750 248 12612.65 149.22 54439.70 88888.00 2016-09-04 05:42:28.875 248 12612.60 149.22 54439.70 88888.00 2016-09-04 05:42:29.000 248 12612.65 149.22 54439.68 88888.00 2016-09-04 05:42:29.125 248 12612.67 149.20 54439.68 88888.00 2016-09-04 05:42:29.250 248 12612.65 149.20 54439.68 88888.00 2016-09-04 05:42:29.375 248 12612.73 149.20 54439.70 88888.00 2016-09-04 05:42:29.500 248 12612.75 149.18 54439.68 88888.00 2016-09-04 05:42:29.625 248 12612.73 149.18 54439.65 88888.00 2016-09-04 05:42:29.750 248 12612.75 149.22 54439.68 88888.00 2016-09-04 05:42:29.875 248 12612.73 149.25 54439.68 88888.00 2016-09-04 05:42:30.000 248 12612.65 149.20 54439.65 88888.00 2016-09-04 05:42:30.125 248 12612.70 149.20 54439.62 88888.00 2016-09-04 05:42:30.250 248 12612.70 149.20 54439.65 88888.00 2016-09-04 05:42:30.375 248 12612.75 149.22 54439.62 88888.00 2016-09-04 05:42:30.500 248 12612.77 149.22 54439.62 88888.00 2016-09-04 05:42:30.625 248 12612.80 149.20 54439.60 88888.00 2016-09-04 05:42:30.750 248 12612.77 149.18 54439.60 88888.00 2016-09-04 05:42:30.875 248 12612.75 149.18 54439.57 88888.00 2016-09-04 05:42:31.000 248 12612.80 149.18 54439.62 88888.00 2016-09-04 05:42:31.125 248 12612.77 149.18 54439.62 88888.00 2016-09-04 05:42:31.250 248 12612.70 149.18 54439.62 88888.00 2016-09-04 05:42:31.375 248 12612.70 149.20 54439.60 88888.00 2016-09-04 05:42:31.500 248 12612.67 149.18 54439.57 88888.00 2016-09-04 05:42:31.625 248 12612.70 149.18 54439.57 88888.00 2016-09-04 05:42:31.750 248 12612.77 149.20 54439.60 88888.00 2016-09-04 05:42:31.875 248 12612.83 149.18 54439.57 88888.00 2016-09-04 05:42:32.000 248 12612.83 149.15 54439.55 88888.00 2016-09-04 05:42:32.125 248 12612.80 149.15 54439.55 88888.00 2016-09-04 05:42:32.250 248 12612.80 149.12 54439.55 88888.00 2016-09-04 05:42:32.375 248 12612.85 149.15 54439.55 88888.00 2016-09-04 05:42:32.500 248 12612.83 149.15 54439.55 88888.00 2016-09-04 05:42:32.625 248 12612.85 149.18 54439.57 88888.00 2016-09-04 05:42:32.750 248 12612.90 149.20 54439.55 88888.00 2016-09-04 05:42:32.875 248 12612.88 149.18 54439.53 88888.00 2016-09-04 05:42:33.000 248 12612.88 149.18 54439.53 88888.00 2016-09-04 05:42:33.125 248 12612.85 149.15 54439.53 88888.00 2016-09-04 05:42:33.250 248 12612.85 149.12 54439.55 88888.00 2016-09-04 05:42:33.375 248 12612.90 149.15 54439.53 88888.00 2016-09-04 05:42:33.500 248 12612.92 149.12 54439.53 88888.00 2016-09-04 05:42:33.625 248 12612.95 149.15 54439.50 88888.00 2016-09-04 05:42:33.750 248 12612.90 149.12 54439.50 88888.00 2016-09-04 05:42:33.875 248 12612.88 149.15 54439.53 88888.00 2016-09-04 05:42:34.000 248 12612.90 149.15 54439.53 88888.00 2016-09-04 05:42:34.125 248 12612.90 149.12 54439.50 88888.00 2016-09-04 05:42:34.250 248 12612.88 149.12 54439.50 88888.00 2016-09-04 05:42:34.375 248 12612.88 149.12 54439.53 88888.00 2016-09-04 05:42:34.500 248 12612.85 149.15 54439.53 88888.00 2016-09-04 05:42:34.625 248 12612.88 149.15 54439.53 88888.00 2016-09-04 05:42:34.750 248 12612.88 149.15 54439.50 88888.00 2016-09-04 05:42:34.875 248 12612.85 149.15 54439.53 88888.00 2016-09-04 05:42:35.000 248 12612.83 149.12 54439.47 88888.00 2016-09-04 05:42:35.125 248 12612.88 149.12 54439.47 88888.00 2016-09-04 05:42:35.250 248 12612.92 149.12 54439.47 88888.00 2016-09-04 05:42:35.375 248 12612.95 149.12 54439.47 88888.00 2016-09-04 05:42:35.500 248 12612.90 149.10 54439.50 88888.00 2016-09-04 05:42:35.625 248 12612.90 149.10 54439.50 88888.00 2016-09-04 05:42:35.750 248 12612.92 149.12 54439.50 88888.00 2016-09-04 05:42:35.875 248 12612.90 149.15 54439.50 88888.00 2016-09-04 05:42:36.000 248 12612.92 149.12 54439.47 88888.00 2016-09-04 05:42:36.125 248 12612.90 149.07 54439.45 88888.00 2016-09-04 05:42:36.250 248 12612.92 149.07 54439.45 88888.00 2016-09-04 05:42:36.375 248 12613.05 149.10 54439.45 88888.00 2016-09-04 05:42:36.500 248 12612.98 149.10 54439.45 88888.00 2016-09-04 05:42:36.625 248 12612.90 149.07 54439.45 88888.00 2016-09-04 05:42:36.750 248 12612.95 149.10 54439.45 88888.00 2016-09-04 05:42:36.875 248 12612.95 149.10 54439.47 88888.00 2016-09-04 05:42:37.000 248 12612.95 149.10 54439.43 88888.00 2016-09-04 05:42:37.125 248 12613.00 149.05 54439.43 88888.00 2016-09-04 05:42:37.250 248 12613.02 149.05 54439.43 88888.00 2016-09-04 05:42:37.375 248 12613.05 149.05 54439.45 88888.00 2016-09-04 05:42:37.500 248 12612.98 149.07 54439.45 88888.00 2016-09-04 05:42:37.625 248 12612.95 149.07 54439.43 88888.00 2016-09-04 05:42:37.750 248 12612.95 149.07 54439.43 88888.00 2016-09-04 05:42:37.875 248 12612.92 149.05 54439.43 88888.00 2016-09-04 05:42:38.000 248 12612.95 149.05 54439.43 88888.00 2016-09-04 05:42:38.125 248 12613.02 149.07 54439.43 88888.00 2016-09-04 05:42:38.250 248 12613.02 149.05 54439.40 88888.00 2016-09-04 05:42:38.375 248 12612.98 149.03 54439.43 88888.00 2016-09-04 05:42:38.500 248 12613.05 149.03 54439.43 88888.00 2016-09-04 05:42:38.625 248 12613.05 149.00 54439.40 88888.00 2016-09-04 05:42:38.750 248 12612.98 149.03 54439.43 88888.00 2016-09-04 05:42:38.875 248 12612.98 149.05 54439.43 88888.00 2016-09-04 05:42:39.000 248 12613.00 149.03 54439.40 88888.00 2016-09-04 05:42:39.125 248 12612.98 149.03 54439.40 88888.00 2016-09-04 05:42:39.250 248 12612.98 149.03 54439.45 88888.00 2016-09-04 05:42:39.375 248 12613.05 149.05 54439.45 88888.00 2016-09-04 05:42:39.500 248 12613.08 149.05 54439.40 88888.00 2016-09-04 05:42:39.625 248 12613.15 149.05 54439.38 88888.00 2016-09-04 05:42:39.750 248 12613.15 149.07 54439.38 88888.00 2016-09-04 05:42:39.875 248 12613.15 149.07 54439.38 88888.00 2016-09-04 05:42:40.000 248 12613.08 149.03 54439.38 88888.00 2016-09-04 05:42:40.125 248 12613.08 149.05 54439.40 88888.00 2016-09-04 05:42:40.250 248 12613.08 149.05 54439.38 88888.00 2016-09-04 05:42:40.375 248 12613.10 149.03 54439.38 88888.00 2016-09-04 05:42:40.500 248 12613.10 149.00 54439.38 88888.00 2016-09-04 05:42:40.625 248 12613.08 149.00 54439.38 88888.00 2016-09-04 05:42:40.750 248 12613.02 149.00 54439.35 88888.00 2016-09-04 05:42:40.875 248 12613.08 149.00 54439.35 88888.00 2016-09-04 05:42:41.000 248 12613.20 149.00 54439.32 88888.00 2016-09-04 05:42:41.125 248 12613.20 149.03 54439.38 88888.00 2016-09-04 05:42:41.250 248 12613.17 149.03 54439.38 88888.00 2016-09-04 05:42:41.375 248 12613.17 149.00 54439.38 88888.00 2016-09-04 05:42:41.500 248 12613.12 148.97 54439.38 88888.00 2016-09-04 05:42:41.625 248 12613.15 148.97 54439.38 88888.00 2016-09-04 05:42:41.750 248 12613.17 148.97 54439.40 88888.00 2016-09-04 05:42:41.875 248 12613.20 149.00 54439.38 88888.00 2016-09-04 05:42:42.000 248 12613.17 149.00 54439.35 88888.00 2016-09-04 05:42:42.125 248 12613.17 149.00 54439.32 88888.00 2016-09-04 05:42:42.250 248 12613.15 149.00 54439.35 88888.00 2016-09-04 05:42:42.375 248 12613.20 149.00 54439.38 88888.00 2016-09-04 05:42:42.500 248 12613.20 149.00 54439.35 88888.00 2016-09-04 05:42:42.625 248 12613.20 149.00 54439.32 88888.00 2016-09-04 05:42:42.750 248 12613.23 148.95 54439.32 88888.00 2016-09-04 05:42:42.875 248 12613.20 148.95 54439.35 88888.00 2016-09-04 05:42:43.000 248 12613.23 148.93 54439.35 88888.00 2016-09-04 05:42:43.125 248 12613.17 148.93 54439.35 88888.00 2016-09-04 05:42:43.250 248 12613.15 148.95 54439.32 88888.00 2016-09-04 05:42:43.375 248 12613.20 148.95 54439.32 88888.00 2016-09-04 05:42:43.500 248 12613.20 148.97 54439.35 88888.00 2016-09-04 05:42:43.625 248 12613.20 148.93 54439.35 88888.00 2016-09-04 05:42:43.750 248 12613.20 148.95 54439.35 88888.00 2016-09-04 05:42:43.875 248 12613.23 148.95 54439.35 88888.00 2016-09-04 05:42:44.000 248 12613.30 148.93 54439.30 88888.00 2016-09-04 05:42:44.125 248 12613.25 148.90 54439.28 88888.00 2016-09-04 05:42:44.250 248 12613.15 148.88 54439.28 88888.00 2016-09-04 05:42:44.375 248 12613.17 148.90 54439.28 88888.00 2016-09-04 05:42:44.500 248 12613.20 148.90 54439.30 88888.00 2016-09-04 05:42:44.625 248 12613.25 148.93 54439.30 88888.00 2016-09-04 05:42:44.750 248 12613.25 148.93 54439.28 88888.00 2016-09-04 05:42:44.875 248 12613.23 148.88 54439.28 88888.00 2016-09-04 05:42:45.000 248 12613.20 148.88 54439.25 88888.00 2016-09-04 05:42:45.125 248 12613.17 148.93 54439.30 88888.00 2016-09-04 05:42:45.250 248 12613.12 148.90 54439.30 88888.00 2016-09-04 05:42:45.375 248 12613.17 148.88 54439.28 88888.00 2016-09-04 05:42:45.500 248 12613.15 148.93 54439.28 88888.00 2016-09-04 05:42:45.625 248 12613.15 148.90 54439.25 88888.00 2016-09-04 05:42:45.750 248 12613.17 148.88 54439.25 88888.00 2016-09-04 05:42:45.875 248 12613.17 148.90 54439.22 88888.00 2016-09-04 05:42:46.000 248 12613.17 148.88 54439.25 88888.00 2016-09-04 05:42:46.125 248 12613.25 148.90 54439.28 88888.00 2016-09-04 05:42:46.250 248 12613.17 148.88 54439.30 88888.00 2016-09-04 05:42:46.375 248 12613.17 148.88 54439.28 88888.00 2016-09-04 05:42:46.500 248 12613.17 148.88 54439.28 88888.00 2016-09-04 05:42:46.625 248 12613.23 148.88 54439.28 88888.00 2016-09-04 05:42:46.750 248 12613.25 148.88 54439.25 88888.00 2016-09-04 05:42:46.875 248 12613.23 148.88 54439.25 88888.00 2016-09-04 05:42:47.000 248 12613.23 148.85 54439.25 88888.00 2016-09-04 05:42:47.125 248 12613.30 148.85 54439.25 88888.00 2016-09-04 05:42:47.250 248 12613.30 148.85 54439.22 88888.00 2016-09-04 05:42:47.375 248 12613.35 148.88 54439.22 88888.00 2016-09-04 05:42:47.500 248 12613.30 148.88 54439.22 88888.00 2016-09-04 05:42:47.625 248 12613.27 148.90 54439.22 88888.00 2016-09-04 05:42:47.750 248 12613.23 148.90 54439.22 88888.00 2016-09-04 05:42:47.875 248 12613.27 148.85 54439.25 88888.00 2016-09-04 05:42:48.000 248 12613.27 148.80 54439.20 88888.00 2016-09-04 05:42:48.125 248 12613.27 148.82 54439.20 88888.00 2016-09-04 05:42:48.250 248 12613.27 148.88 54439.20 88888.00 2016-09-04 05:42:48.375 248 12613.27 148.88 54439.22 88888.00 2016-09-04 05:42:48.500 248 12613.25 148.85 54439.22 88888.00 2016-09-04 05:42:48.625 248 12613.23 148.85 54439.25 88888.00 2016-09-04 05:42:48.750 248 12613.20 148.85 54439.25 88888.00 2016-09-04 05:42:48.875 248 12613.23 148.85 54439.22 88888.00 2016-09-04 05:42:49.000 248 12613.27 148.85 54439.22 88888.00 2016-09-04 05:42:49.125 248 12613.25 148.85 54439.22 88888.00 2016-09-04 05:42:49.250 248 12613.15 148.82 54439.25 88888.00 2016-09-04 05:42:49.375 248 12613.20 148.80 54439.22 88888.00 2016-09-04 05:42:49.500 248 12613.20 148.80 54439.22 88888.00 2016-09-04 05:42:49.625 248 12613.20 148.82 54439.22 88888.00 2016-09-04 05:42:49.750 248 12613.25 148.82 54439.22 88888.00 2016-09-04 05:42:49.875 248 12613.27 148.80 54439.22 88888.00 2016-09-04 05:42:50.000 248 12613.25 148.80 54439.22 88888.00 2016-09-04 05:42:50.125 248 12613.23 148.80 54439.22 88888.00 2016-09-04 05:42:50.250 248 12613.17 148.80 54439.22 88888.00 2016-09-04 05:42:50.375 248 12613.15 148.80 54439.20 88888.00 2016-09-04 05:42:50.500 248 12613.12 148.80 54439.22 88888.00 2016-09-04 05:42:50.625 248 12613.15 148.80 54439.20 88888.00 2016-09-04 05:42:50.750 248 12613.17 148.82 54439.22 88888.00 2016-09-04 05:42:50.875 248 12613.12 148.82 54439.25 88888.00 2016-09-04 05:42:51.000 248 12613.12 148.82 54439.28 88888.00 2016-09-04 05:42:51.125 248 12613.12 148.85 54439.25 88888.00 2016-09-04 05:42:51.250 248 12613.17 148.82 54439.20 88888.00 2016-09-04 05:42:51.375 248 12613.27 148.82 54439.20 88888.00 2016-09-04 05:42:51.500 248 12613.20 148.78 54439.20 88888.00 2016-09-04 05:42:51.625 248 12613.10 148.80 54439.20 88888.00 2016-09-04 05:42:51.750 248 12613.08 148.80 54439.20 88888.00 2016-09-04 05:42:51.875 248 12613.15 148.80 54439.22 88888.00 2016-09-04 05:42:52.000 248 12613.12 148.78 54439.18 88888.00 2016-09-04 05:42:52.125 248 12613.10 148.75 54439.18 88888.00 2016-09-04 05:42:52.250 248 12613.12 148.72 54439.18 88888.00 2016-09-04 05:42:52.375 248 12613.17 148.72 54439.20 88888.00 2016-09-04 05:42:52.500 248 12613.23 148.78 54439.20 88888.00 2016-09-04 05:42:52.625 248 12613.23 148.80 54439.20 88888.00 2016-09-04 05:42:52.750 248 12613.23 148.80 54439.20 88888.00 2016-09-04 05:42:52.875 248 12613.20 148.75 54439.20 88888.00 2016-09-04 05:42:53.000 248 12613.17 148.75 54439.18 88888.00 2016-09-04 05:42:53.125 248 12613.17 148.78 54439.20 88888.00 2016-09-04 05:42:53.250 248 12613.15 148.78 54439.20 88888.00 2016-09-04 05:42:53.375 248 12613.17 148.78 54439.20 88888.00 2016-09-04 05:42:53.500 248 12613.17 148.75 54439.20 88888.00 2016-09-04 05:42:53.625 248 12613.15 148.75 54439.22 88888.00 2016-09-04 05:42:53.750 248 12613.17 148.75 54439.22 88888.00 2016-09-04 05:42:53.875 248 12613.12 148.80 54439.20 88888.00 2016-09-04 05:42:54.000 248 12613.08 148.78 54439.18 88888.00 2016-09-04 05:42:54.125 248 12613.10 148.75 54439.18 88888.00 2016-09-04 05:42:54.250 248 12613.10 148.72 54439.20 88888.00 2016-09-04 05:42:54.375 248 12613.17 148.78 54439.18 88888.00 2016-09-04 05:42:54.500 248 12613.10 148.78 54439.18 88888.00 2016-09-04 05:42:54.625 248 12613.05 148.78 54439.18 88888.00 2016-09-04 05:42:54.750 248 12613.10 148.78 54439.18 88888.00 2016-09-04 05:42:54.875 248 12613.20 148.75 54439.15 88888.00 2016-09-04 05:42:55.000 248 12613.20 148.75 54439.15 88888.00 2016-09-04 05:42:55.125 248 12613.12 148.75 54439.15 88888.00 2016-09-04 05:42:55.250 248 12613.05 148.75 54439.18 88888.00 2016-09-04 05:42:55.375 248 12613.10 148.75 54439.18 88888.00 2016-09-04 05:42:55.500 248 12613.08 148.75 54439.15 88888.00 2016-09-04 05:42:55.625 248 12613.02 148.78 54439.15 88888.00 2016-09-04 05:42:55.750 248 12613.05 148.78 54439.15 88888.00 2016-09-04 05:42:55.875 248 12613.05 148.80 54439.18 88888.00 2016-09-04 05:42:56.000 248 12613.02 148.78 54439.15 88888.00 2016-09-04 05:42:56.125 248 12613.00 148.72 54439.15 88888.00 2016-09-04 05:42:56.250 248 12612.92 148.70 54439.18 88888.00 2016-09-04 05:42:56.375 248 12612.98 148.75 54439.15 88888.00 2016-09-04 05:42:56.500 248 12613.08 148.72 54439.15 88888.00 2016-09-04 05:42:56.625 248 12613.10 148.72 54439.12 88888.00 2016-09-04 05:42:56.750 248 12613.08 148.72 54439.12 88888.00 2016-09-04 05:42:56.875 248 12613.10 148.72 54439.15 88888.00 2016-09-04 05:42:57.000 248 12613.12 148.75 54439.10 88888.00 2016-09-04 05:42:57.125 248 12613.08 148.70 54439.12 88888.00 2016-09-04 05:42:57.250 248 12612.98 148.70 54439.12 88888.00 2016-09-04 05:42:57.375 248 12613.00 148.75 54439.12 88888.00 2016-09-04 05:42:57.500 248 12613.08 148.75 54439.12 88888.00 2016-09-04 05:42:57.625 248 12613.08 148.72 54439.10 88888.00 2016-09-04 05:42:57.750 248 12613.02 148.72 54439.10 88888.00 2016-09-04 05:42:57.875 248 12613.05 148.72 54439.12 88888.00 2016-09-04 05:42:58.000 248 12613.10 148.72 54439.12 88888.00 2016-09-04 05:42:58.125 248 12613.05 148.75 54439.15 88888.00 2016-09-04 05:42:58.250 248 12613.00 148.72 54439.15 88888.00 2016-09-04 05:42:58.375 248 12613.10 148.78 54439.12 88888.00 2016-09-04 05:42:58.500 248 12613.08 148.75 54439.10 88888.00 2016-09-04 05:42:58.625 248 12613.05 148.72 54439.10 88888.00 2016-09-04 05:42:58.750 248 12613.05 148.72 54439.10 88888.00 2016-09-04 05:42:58.875 248 12613.08 148.72 54439.12 88888.00 2016-09-04 05:42:59.000 248 12613.12 148.72 54439.10 88888.00 2016-09-04 05:42:59.125 248 12613.10 148.70 54439.10 88888.00 2016-09-04 05:42:59.250 248 12613.08 148.70 54439.10 88888.00 2016-09-04 05:42:59.375 248 12613.08 148.75 54439.10 88888.00 2016-09-04 05:42:59.500 248 12613.00 148.75 54439.10 88888.00 2016-09-04 05:42:59.625 248 12613.00 148.72 54439.10 88888.00 2016-09-04 05:42:59.750 248 12613.05 148.72 54439.07 88888.00 2016-09-04 05:42:59.875 248 12613.02 148.75 54439.10 88888.00 2016-09-04 05:43:00.000 248 12613.05 148.75 54439.10 88888.00 2016-09-04 05:43:00.125 248 12613.05 148.75 54439.10 88888.00 2016-09-04 05:43:00.250 248 12613.02 148.72 54439.10 88888.00 2016-09-04 05:43:00.375 248 12613.02 148.75 54439.10 88888.00 2016-09-04 05:43:00.500 248 12613.00 148.75 54439.07 88888.00 2016-09-04 05:43:00.625 248 12613.00 148.72 54439.05 88888.00 2016-09-04 05:43:00.750 248 12612.98 148.70 54439.05 88888.00 2016-09-04 05:43:00.875 248 12612.95 148.72 54439.05 88888.00 2016-09-04 05:43:01.000 248 12612.98 148.75 54439.05 88888.00 2016-09-04 05:43:01.125 248 12612.92 148.72 54439.07 88888.00 2016-09-04 05:43:01.250 248 12612.85 148.72 54439.07 88888.00 2016-09-04 05:43:01.375 248 12612.90 148.72 54439.07 88888.00 2016-09-04 05:43:01.500 248 12612.92 148.70 54439.07 88888.00 2016-09-04 05:43:01.625 248 12612.88 148.70 54439.05 88888.00 2016-09-04 05:43:01.750 248 12612.88 148.75 54439.05 88888.00 2016-09-04 05:43:01.875 248 12612.90 148.78 54439.07 88888.00 2016-09-04 05:43:02.000 248 12612.88 148.75 54439.05 88888.00 2016-09-04 05:43:02.125 248 12612.88 148.75 54439.05 88888.00 2016-09-04 05:43:02.250 248 12612.85 148.70 54439.05 88888.00 2016-09-04 05:43:02.375 248 12612.85 148.70 54439.03 88888.00 2016-09-04 05:43:02.500 248 12612.85 148.72 54439.03 88888.00 2016-09-04 05:43:02.625 248 12612.85 148.72 54439.05 88888.00 2016-09-04 05:43:02.750 248 12612.77 148.72 54439.05 88888.00 2016-09-04 05:43:02.875 248 12612.77 148.72 54439.05 88888.00 2016-09-04 05:43:03.000 248 12612.80 148.72 54439.05 88888.00 2016-09-04 05:43:03.125 248 12612.83 148.75 54439.05 88888.00 2016-09-04 05:43:03.250 248 12612.80 148.72 54439.05 88888.00 2016-09-04 05:43:03.375 248 12612.77 148.72 54439.05 88888.00 2016-09-04 05:43:03.500 248 12612.75 148.75 54439.05 88888.00 2016-09-04 05:43:03.625 248 12612.75 148.75 54439.05 88888.00 2016-09-04 05:43:03.750 248 12612.80 148.75 54439.05 88888.00 2016-09-04 05:43:03.875 248 12612.85 148.72 54439.05 88888.00 2016-09-04 05:43:04.000 248 12612.77 148.70 54439.03 88888.00 2016-09-04 05:43:04.125 248 12612.73 148.72 54439.07 88888.00 2016-09-04 05:43:04.250 248 12612.67 148.72 54439.05 88888.00 2016-09-04 05:43:04.375 248 12612.70 148.75 54439.07 88888.00 2016-09-04 05:43:04.500 248 12612.73 148.75 54439.07 88888.00 2016-09-04 05:43:04.625 248 12612.73 148.75 54439.07 88888.00 2016-09-04 05:43:04.750 248 12612.67 148.75 54439.07 88888.00 2016-09-04 05:43:04.875 248 12612.70 148.75 54439.05 88888.00 2016-09-04 05:43:05.000 248 12612.67 148.75 54439.05 88888.00 2016-09-04 05:43:05.125 248 12612.65 148.70 54439.05 88888.00 2016-09-04 05:43:05.250 248 12612.65 148.72 54439.03 88888.00 2016-09-04 05:43:05.375 248 12612.70 148.75 54439.03 88888.00 2016-09-04 05:43:05.500 248 12612.75 148.75 54439.05 88888.00 2016-09-04 05:43:05.625 248 12612.73 148.78 54439.05 88888.00 2016-09-04 05:43:05.750 248 12612.65 148.78 54439.03 88888.00 2016-09-04 05:43:05.875 248 12612.55 148.78 54439.03 88888.00 2016-09-04 05:43:06.000 248 12612.55 148.75 54439.00 88888.00 2016-09-04 05:43:06.125 248 12612.60 148.78 54439.03 88888.00 2016-09-04 05:43:06.250 248 12612.60 148.78 54439.05 88888.00 2016-09-04 05:43:06.375 248 12612.70 148.80 54439.03 88888.00 2016-09-04 05:43:06.500 248 12612.58 148.80 54439.00 88888.00 2016-09-04 05:43:06.625 248 12612.55 148.78 54439.00 88888.00 2016-09-04 05:43:06.750 248 12612.60 148.78 54439.00 88888.00 2016-09-04 05:43:06.875 248 12612.62 148.78 54439.00 88888.00 2016-09-04 05:43:07.000 248 12612.58 148.78 54439.00 88888.00 2016-09-04 05:43:07.125 248 12612.52 148.80 54438.97 88888.00 2016-09-04 05:43:07.250 248 12612.52 148.78 54439.00 88888.00 2016-09-04 05:43:07.375 248 12612.62 148.80 54439.00 88888.00 2016-09-04 05:43:07.500 248 12612.65 148.78 54439.00 88888.00 2016-09-04 05:43:07.625 248 12612.67 148.78 54439.00 88888.00 2016-09-04 05:43:07.750 248 12612.67 148.80 54439.00 88888.00 2016-09-04 05:43:07.875 248 12612.65 148.82 54439.03 88888.00 2016-09-04 05:43:08.000 248 12612.60 148.80 54439.00 88888.00 2016-09-04 05:43:08.125 248 12612.58 148.82 54439.00 88888.00 2016-09-04 05:43:08.250 248 12612.55 148.82 54439.00 88888.00 2016-09-04 05:43:08.375 248 12612.55 148.82 54439.03 88888.00 2016-09-04 05:43:08.500 248 12612.50 148.82 54439.03 88888.00 2016-09-04 05:43:08.625 248 12612.48 148.82 54439.03 88888.00 2016-09-04 05:43:08.750 248 12612.52 148.82 54439.00 88888.00 2016-09-04 05:43:08.875 248 12612.58 148.80 54439.00 88888.00 2016-09-04 05:43:09.000 248 12612.62 148.80 54438.97 88888.00 2016-09-04 05:43:09.125 248 12612.55 148.80 54439.00 88888.00 2016-09-04 05:43:09.250 248 12612.50 148.80 54439.03 88888.00 2016-09-04 05:43:09.375 248 12612.58 148.82 54439.00 88888.00 2016-09-04 05:43:09.500 248 12612.58 148.82 54439.00 88888.00 2016-09-04 05:43:09.625 248 12612.58 148.82 54438.97 88888.00 2016-09-04 05:43:09.750 248 12612.62 148.78 54438.97 88888.00 2016-09-04 05:43:09.875 248 12612.62 148.78 54439.03 88888.00 2016-09-04 05:43:10.000 248 12612.58 148.80 54439.03 88888.00 2016-09-04 05:43:10.125 248 12612.55 148.80 54439.00 88888.00 2016-09-04 05:43:10.250 248 12612.50 148.88 54438.97 88888.00 2016-09-04 05:43:10.375 248 12612.52 148.88 54438.97 88888.00 2016-09-04 05:43:10.500 248 12612.55 148.88 54438.97 88888.00 2016-09-04 05:43:10.625 248 12612.52 148.82 54438.95 88888.00 2016-09-04 05:43:10.750 248 12612.45 148.82 54438.95 88888.00 2016-09-04 05:43:10.875 248 12612.45 148.85 54439.00 88888.00 2016-09-04 05:43:11.000 248 12612.45 148.85 54438.95 88888.00 2016-09-04 05:43:11.125 248 12612.50 148.85 54438.95 88888.00 2016-09-04 05:43:11.250 248 12612.52 148.82 54438.97 88888.00 2016-09-04 05:43:11.375 248 12612.55 148.85 54438.97 88888.00 2016-09-04 05:43:11.500 248 12612.48 148.85 54438.95 88888.00 2016-09-04 05:43:11.625 248 12612.55 148.82 54438.95 88888.00 2016-09-04 05:43:11.750 248 12612.58 148.85 54438.95 88888.00 2016-09-04 05:43:11.875 248 12612.55 148.88 54438.97 88888.00 2016-09-04 05:43:12.000 248 12612.52 148.85 54438.95 88888.00 2016-09-04 05:43:12.125 248 12612.50 148.85 54438.93 88888.00 2016-09-04 05:43:12.250 248 12612.42 148.85 54438.93 88888.00 2016-09-04 05:43:12.375 248 12612.48 148.85 54438.93 88888.00 2016-09-04 05:43:12.500 248 12612.48 148.85 54438.93 88888.00 2016-09-04 05:43:12.625 248 12612.50 148.90 54438.95 88888.00 2016-09-04 05:43:12.750 248 12612.48 148.90 54438.93 88888.00 2016-09-04 05:43:12.875 248 12612.50 148.90 54438.93 88888.00 2016-09-04 05:43:13.000 248 12612.55 148.93 54438.90 88888.00 2016-09-04 05:43:13.125 248 12612.52 148.90 54438.90 88888.00 2016-09-04 05:43:13.250 248 12612.50 148.90 54438.93 88888.00 2016-09-04 05:43:13.375 248 12612.52 148.93 54438.90 88888.00 2016-09-04 05:43:13.500 248 12612.52 148.90 54438.90 88888.00 2016-09-04 05:43:13.625 248 12612.60 148.90 54438.90 88888.00 2016-09-04 05:43:13.750 248 12612.60 148.90 54438.90 88888.00 2016-09-04 05:43:13.875 248 12612.60 148.93 54438.90 88888.00 2016-09-04 05:43:14.000 248 12612.58 148.93 54438.90 88888.00 2016-09-04 05:43:14.125 248 12612.50 148.93 54438.90 88888.00 2016-09-04 05:43:14.250 248 12612.45 148.90 54438.90 88888.00 2016-09-04 05:43:14.375 248 12612.50 148.93 54438.90 88888.00 2016-09-04 05:43:14.500 248 12612.58 148.95 54438.93 88888.00 2016-09-04 05:43:14.625 248 12612.52 148.95 54438.93 88888.00 2016-09-04 05:43:14.750 248 12612.50 148.97 54438.93 88888.00 2016-09-04 05:43:14.875 248 12612.52 148.97 54438.93 88888.00 2016-09-04 05:43:15.000 248 12612.55 149.00 54438.90 88888.00 2016-09-04 05:43:15.125 248 12612.55 149.00 54438.88 88888.00 2016-09-04 05:43:15.250 248 12612.50 148.97 54438.90 88888.00 2016-09-04 05:43:15.375 248 12612.50 149.00 54438.88 88888.00 2016-09-04 05:43:15.500 248 12612.48 149.00 54438.88 88888.00 2016-09-04 05:43:15.625 248 12612.52 149.03 54438.88 88888.00 2016-09-04 05:43:15.750 248 12612.58 149.03 54438.85 88888.00 2016-09-04 05:43:15.875 248 12612.55 149.03 54438.88 88888.00 2016-09-04 05:43:16.000 248 12612.52 149.00 54438.88 88888.00 2016-09-04 05:43:16.125 248 12612.55 149.03 54438.88 88888.00 2016-09-04 05:43:16.250 248 12612.52 149.03 54438.90 88888.00 2016-09-04 05:43:16.375 248 12612.58 149.05 54438.85 88888.00 2016-09-04 05:43:16.500 248 12612.55 149.05 54438.88 88888.00 2016-09-04 05:43:16.625 248 12612.55 149.05 54438.88 88888.00 2016-09-04 05:43:16.750 248 12612.55 149.07 54438.90 88888.00 2016-09-04 05:43:16.875 248 12612.58 149.05 54438.85 88888.00 2016-09-04 05:43:17.000 248 12612.62 149.05 54438.85 88888.00 2016-09-04 05:43:17.125 248 12612.60 149.05 54438.88 88888.00 2016-09-04 05:43:17.250 248 12612.50 149.05 54438.88 88888.00 2016-09-04 05:43:17.375 248 12612.55 149.07 54438.85 88888.00 2016-09-04 05:43:17.500 248 12612.52 149.10 54438.85 88888.00 2016-09-04 05:43:17.625 248 12612.60 149.10 54438.82 88888.00 2016-09-04 05:43:17.750 248 12612.65 149.10 54438.82 88888.00 2016-09-04 05:43:17.875 248 12612.60 149.12 54438.82 88888.00 2016-09-04 05:43:18.000 248 12612.55 149.12 54438.80 88888.00 2016-09-04 05:43:18.125 248 12612.55 149.12 54438.80 88888.00 2016-09-04 05:43:18.250 248 12612.50 149.12 54438.85 88888.00 2016-09-04 05:43:18.375 248 12612.60 149.12 54438.82 88888.00 2016-09-04 05:43:18.500 248 12612.65 149.18 54438.85 88888.00 2016-09-04 05:43:18.625 248 12612.62 149.18 54438.88 88888.00 2016-09-04 05:43:18.750 248 12612.55 149.20 54438.88 88888.00 2016-09-04 05:43:18.875 248 12612.58 149.18 54438.85 88888.00 2016-09-04 05:43:19.000 248 12612.62 149.20 54438.82 88888.00 2016-09-04 05:43:19.125 248 12612.62 149.20 54438.85 88888.00 2016-09-04 05:43:19.250 248 12612.62 149.20 54438.85 88888.00 2016-09-04 05:43:19.375 248 12612.60 149.22 54438.82 88888.00 2016-09-04 05:43:19.500 248 12612.52 149.25 54438.82 88888.00 2016-09-04 05:43:19.625 248 12612.50 149.22 54438.85 88888.00 2016-09-04 05:43:19.750 248 12612.58 149.25 54438.82 88888.00 2016-09-04 05:43:19.875 248 12612.58 149.25 54438.82 88888.00 2016-09-04 05:43:20.000 248 12612.62 149.28 54438.82 88888.00 2016-09-04 05:43:20.125 248 12612.60 149.28 54438.82 88888.00 2016-09-04 05:43:20.250 248 12612.58 149.28 54438.80 88888.00 2016-09-04 05:43:20.375 248 12612.60 149.28 54438.78 88888.00 2016-09-04 05:43:20.500 248 12612.60 149.28 54438.80 88888.00 2016-09-04 05:43:20.625 248 12612.62 149.30 54438.80 88888.00 2016-09-04 05:43:20.750 248 12612.65 149.35 54438.80 88888.00 2016-09-04 05:43:20.875 248 12612.65 149.35 54438.80 88888.00 2016-09-04 05:43:21.000 248 12612.62 149.35 54438.82 88888.00 2016-09-04 05:43:21.125 248 12612.70 149.35 54438.82 88888.00 2016-09-04 05:43:21.250 248 12612.70 149.30 54438.82 88888.00 2016-09-04 05:43:21.375 248 12612.70 149.32 54438.82 88888.00 2016-09-04 05:43:21.500 248 12612.65 149.35 54438.80 88888.00 2016-09-04 05:43:21.625 248 12612.67 149.40 54438.80 88888.00 2016-09-04 05:43:21.750 248 12612.62 149.38 54438.80 88888.00 2016-09-04 05:43:21.875 248 12612.62 149.40 54438.80 88888.00 2016-09-04 05:43:22.000 248 12612.67 149.40 54438.80 88888.00 2016-09-04 05:43:22.125 248 12612.65 149.35 54438.78 88888.00 2016-09-04 05:43:22.250 248 12612.60 149.38 54438.78 88888.00 2016-09-04 05:43:22.375 248 12612.62 149.38 54438.80 88888.00 2016-09-04 05:43:22.500 248 12612.62 149.38 54438.78 88888.00 2016-09-04 05:43:22.625 248 12612.67 149.40 54438.78 88888.00 2016-09-04 05:43:22.750 248 12612.60 149.45 54438.78 88888.00 2016-09-04 05:43:22.875 248 12612.62 149.45 54438.78 88888.00 2016-09-04 05:43:23.000 248 12612.70 149.45 54438.75 88888.00 2016-09-04 05:43:23.125 248 12612.75 149.47 54438.75 88888.00 2016-09-04 05:43:23.250 248 12612.70 149.47 54438.78 88888.00 2016-09-04 05:43:23.375 248 12612.73 149.50 54438.80 88888.00 2016-09-04 05:43:23.500 248 12612.62 149.50 54438.78 88888.00 2016-09-04 05:43:23.625 248 12612.60 149.53 54438.75 88888.00 2016-09-04 05:43:23.750 248 12612.65 149.50 54438.72 88888.00 2016-09-04 05:43:23.875 248 12612.73 149.47 54438.72 88888.00 2016-09-04 05:43:24.000 248 12612.70 149.50 54438.72 88888.00 2016-09-04 05:43:24.125 248 12612.73 149.53 54438.75 88888.00 2016-09-04 05:43:24.250 248 12612.70 149.50 54438.75 88888.00 2016-09-04 05:43:24.375 248 12612.75 149.55 54438.75 88888.00 2016-09-04 05:43:24.500 248 12612.75 149.55 54438.75 88888.00 2016-09-04 05:43:24.625 248 12612.73 149.53 54438.75 88888.00 2016-09-04 05:43:24.750 248 12612.70 149.55 54438.75 88888.00 2016-09-04 05:43:24.875 248 12612.70 149.55 54438.75 88888.00 2016-09-04 05:43:25.000 248 12612.70 149.55 54438.75 88888.00 2016-09-04 05:43:25.125 248 12612.67 149.57 54438.78 88888.00 2016-09-04 05:43:25.250 248 12612.62 149.57 54438.75 88888.00 2016-09-04 05:43:25.375 248 12612.70 149.55 54438.72 88888.00 2016-09-04 05:43:25.500 248 12612.77 149.55 54438.75 88888.00 2016-09-04 05:43:25.625 248 12612.83 149.57 54438.75 88888.00 2016-09-04 05:43:25.750 248 12612.80 149.60 54438.75 88888.00 2016-09-04 05:43:25.875 248 12612.77 149.60 54438.75 88888.00 2016-09-04 05:43:26.000 248 12612.77 149.57 54438.72 88888.00 2016-09-04 05:43:26.125 248 12612.83 149.60 54438.70 88888.00 2016-09-04 05:43:26.250 248 12612.77 149.62 54438.72 88888.00 2016-09-04 05:43:26.375 248 12612.75 149.62 54438.72 88888.00 2016-09-04 05:43:26.500 248 12612.73 149.62 54438.70 88888.00 2016-09-04 05:43:26.625 248 12612.75 149.62 54438.72 88888.00 2016-09-04 05:43:26.750 248 12612.77 149.68 54438.75 88888.00 2016-09-04 05:43:26.875 248 12612.80 149.68 54438.72 88888.00 2016-09-04 05:43:27.000 248 12612.83 149.65 54438.72 88888.00 2016-09-04 05:43:27.125 248 12612.85 149.65 54438.72 88888.00 2016-09-04 05:43:27.250 248 12612.75 149.62 54438.70 88888.00 2016-09-04 05:43:27.375 248 12612.75 149.65 54438.70 88888.00 2016-09-04 05:43:27.500 248 12612.73 149.68 54438.70 88888.00 2016-09-04 05:43:27.625 248 12612.73 149.68 54438.70 88888.00 2016-09-04 05:43:27.750 248 12612.73 149.65 54438.70 88888.00 2016-09-04 05:43:27.875 248 12612.75 149.68 54438.68 88888.00 2016-09-04 05:43:28.000 248 12612.80 149.68 54438.68 88888.00 2016-09-04 05:43:28.125 248 12612.77 149.68 54438.68 88888.00 2016-09-04 05:43:28.250 248 12612.75 149.68 54438.70 88888.00 2016-09-04 05:43:28.375 248 12612.75 149.70 54438.70 88888.00 2016-09-04 05:43:28.500 248 12612.75 149.72 54438.70 88888.00 2016-09-04 05:43:28.625 248 12612.75 149.72 54438.68 88888.00 2016-09-04 05:43:28.750 248 12612.80 149.70 54438.65 88888.00 2016-09-04 05:43:28.875 248 12612.80 149.68 54438.68 88888.00 2016-09-04 05:43:29.000 248 12612.77 149.70 54438.68 88888.00 2016-09-04 05:43:29.125 248 12612.75 149.72 54438.70 88888.00 2016-09-04 05:43:29.250 248 12612.73 149.68 54438.70 88888.00 2016-09-04 05:43:29.375 248 12612.80 149.70 54438.68 88888.00 2016-09-04 05:43:29.500 248 12612.80 149.72 54438.70 88888.00 2016-09-04 05:43:29.625 248 12612.73 149.72 54438.70 88888.00 2016-09-04 05:43:29.750 248 12612.73 149.72 54438.70 88888.00 2016-09-04 05:43:29.875 248 12612.73 149.72 54438.70 88888.00 2016-09-04 05:43:30.000 248 12612.73 149.72 54438.68 88888.00 2016-09-04 05:43:30.125 248 12612.75 149.78 54438.72 88888.00 2016-09-04 05:43:30.250 248 12612.73 149.78 54438.70 88888.00 2016-09-04 05:43:30.375 248 12612.80 149.75 54438.70 88888.00 2016-09-04 05:43:30.500 248 12612.83 149.75 54438.70 88888.00 2016-09-04 05:43:30.625 248 12612.80 149.75 54438.70 88888.00 2016-09-04 05:43:30.750 248 12612.80 149.80 54438.70 88888.00 2016-09-04 05:43:30.875 248 12612.80 149.80 54438.70 88888.00 2016-09-04 05:43:31.000 248 12612.77 149.78 54438.70 88888.00 2016-09-04 05:43:31.125 248 12612.75 149.80 54438.72 88888.00 2016-09-04 05:43:31.250 248 12612.77 149.75 54438.72 88888.00 2016-09-04 05:43:31.375 248 12612.80 149.75 54438.72 88888.00 2016-09-04 05:43:31.500 248 12612.75 149.75 54438.70 88888.00 2016-09-04 05:43:31.625 248 12612.75 149.78 54438.70 88888.00 2016-09-04 05:43:31.750 248 12612.73 149.75 54438.70 88888.00 2016-09-04 05:43:31.875 248 12612.75 149.75 54438.68 88888.00 2016-09-04 05:43:32.000 248 12612.77 149.75 54438.70 88888.00 2016-09-04 05:43:32.125 248 12612.75 149.80 54438.68 88888.00 2016-09-04 05:43:32.250 248 12612.65 149.80 54438.68 88888.00 2016-09-04 05:43:32.375 248 12612.62 149.82 54438.70 88888.00 2016-09-04 05:43:32.500 248 12612.62 149.85 54438.68 88888.00 2016-09-04 05:43:32.625 248 12612.67 149.82 54438.65 88888.00 2016-09-04 05:43:32.750 248 12612.75 149.82 54438.65 88888.00 2016-09-04 05:43:32.875 248 12612.73 149.82 54438.65 88888.00 2016-09-04 05:43:33.000 248 12612.70 149.82 54438.65 88888.00 2016-09-04 05:43:33.125 248 12612.70 149.82 54438.68 88888.00 2016-09-04 05:43:33.250 248 12612.67 149.82 54438.70 88888.00 2016-09-04 05:43:33.375 248 12612.75 149.85 54438.70 88888.00 2016-09-04 05:43:33.500 248 12612.77 149.85 54438.70 88888.00 2016-09-04 05:43:33.625 248 12612.70 149.88 54438.68 88888.00 2016-09-04 05:43:33.750 248 12612.67 149.85 54438.68 88888.00 2016-09-04 05:43:33.875 248 12612.65 149.82 54438.68 88888.00 2016-09-04 05:43:34.000 248 12612.70 149.80 54438.68 88888.00 2016-09-04 05:43:34.125 248 12612.73 149.85 54438.68 88888.00 2016-09-04 05:43:34.250 248 12612.75 149.88 54438.68 88888.00 2016-09-04 05:43:34.375 248 12612.80 149.88 54438.65 88888.00 2016-09-04 05:43:34.500 248 12612.77 149.90 54438.68 88888.00 2016-09-04 05:43:34.625 248 12612.73 149.95 54438.68 88888.00 2016-09-04 05:43:34.750 248 12612.73 149.93 54438.68 88888.00 2016-09-04 05:43:34.875 248 12612.73 149.93 54438.68 88888.00 2016-09-04 05:43:35.000 248 12612.77 149.90 54438.65 88888.00 2016-09-04 05:43:35.125 248 12612.75 149.93 54438.65 88888.00 2016-09-04 05:43:35.250 248 12612.65 149.93 54438.68 88888.00 2016-09-04 05:43:35.375 248 12612.70 149.95 54438.68 88888.00 2016-09-04 05:43:35.500 248 12612.65 149.95 54438.68 88888.00 2016-09-04 05:43:35.625 248 12612.62 149.93 54438.68 88888.00 2016-09-04 05:43:35.750 248 12612.70 149.93 54438.68 88888.00 2016-09-04 05:43:35.875 248 12612.73 149.93 54438.68 88888.00 2016-09-04 05:43:36.000 248 12612.73 149.93 54438.68 88888.00 2016-09-04 05:43:36.125 248 12612.70 149.93 54438.68 88888.00 2016-09-04 05:43:36.250 248 12612.62 149.90 54438.70 88888.00 2016-09-04 05:43:36.375 248 12612.70 149.93 54438.70 88888.00 2016-09-04 05:43:36.500 248 12612.67 149.90 54438.70 88888.00 2016-09-04 05:43:36.625 248 12612.67 149.90 54438.68 88888.00 2016-09-04 05:43:36.750 248 12612.70 149.93 54438.68 88888.00 2016-09-04 05:43:36.875 248 12612.70 149.95 54438.70 88888.00 2016-09-04 05:43:37.000 248 12612.67 149.93 54438.68 88888.00 2016-09-04 05:43:37.125 248 12612.73 149.93 54438.68 88888.00 2016-09-04 05:43:37.250 248 12612.65 149.90 54438.68 88888.00 2016-09-04 05:43:37.375 248 12612.65 149.90 54438.68 88888.00 2016-09-04 05:43:37.500 248 12612.60 149.95 54438.68 88888.00 2016-09-04 05:43:37.625 248 12612.60 149.95 54438.68 88888.00 2016-09-04 05:43:37.750 248 12612.65 149.97 54438.68 88888.00 2016-09-04 05:43:37.875 248 12612.62 149.95 54438.68 88888.00 2016-09-04 05:43:38.000 248 12612.62 149.95 54438.68 88888.00 2016-09-04 05:43:38.125 248 12612.60 149.95 54438.70 88888.00 2016-09-04 05:43:38.250 248 12612.58 149.95 54438.70 88888.00 2016-09-04 05:43:38.375 248 12612.65 149.93 54438.68 88888.00 2016-09-04 05:43:38.500 248 12612.70 149.93 54438.68 88888.00 2016-09-04 05:43:38.625 248 12612.65 149.93 54438.65 88888.00 2016-09-04 05:43:38.750 248 12612.67 149.95 54438.65 88888.00 2016-09-04 05:43:38.875 248 12612.62 149.97 54438.68 88888.00 2016-09-04 05:43:39.000 248 12612.62 149.95 54438.68 88888.00 2016-09-04 05:43:39.125 248 12612.62 149.97 54438.68 88888.00 2016-09-04 05:43:39.250 248 12612.58 149.93 54438.68 88888.00 2016-09-04 05:43:39.375 248 12612.58 149.90 54438.68 88888.00 2016-09-04 05:43:39.500 248 12612.52 149.93 54438.72 88888.00 2016-09-04 05:43:39.625 248 12612.52 149.90 54438.70 88888.00 2016-09-04 05:43:39.750 248 12612.55 149.95 54438.70 88888.00 2016-09-04 05:43:39.875 248 12612.67 149.95 54438.70 88888.00 2016-09-04 05:43:40.000 248 12612.73 149.95 54438.70 88888.00 2016-09-04 05:43:40.125 248 12612.65 149.97 54438.70 88888.00 2016-09-04 05:43:40.250 248 12612.58 149.97 54438.70 88888.00 2016-09-04 05:43:40.375 248 12612.55 149.97 54438.70 88888.00 2016-09-04 05:43:40.500 248 12612.60 149.95 54438.70 88888.00 2016-09-04 05:43:40.625 248 12612.65 149.97 54438.70 88888.00 2016-09-04 05:43:40.750 248 12612.70 149.97 54438.70 88888.00 2016-09-04 05:43:40.875 248 12612.67 150.00 54438.72 88888.00 2016-09-04 05:43:41.000 248 12612.70 149.97 54438.70 88888.00 2016-09-04 05:43:41.125 248 12612.75 150.00 54438.70 88888.00 2016-09-04 05:43:41.250 248 12612.67 149.97 54438.72 88888.00 2016-09-04 05:43:41.375 248 12612.65 150.00 54438.72 88888.00 2016-09-04 05:43:41.500 248 12612.62 150.00 54438.72 88888.00 2016-09-04 05:43:41.625 248 12612.67 150.00 54438.72 88888.00 2016-09-04 05:43:41.750 248 12612.67 150.03 54438.72 88888.00 2016-09-04 05:43:41.875 248 12612.65 150.05 54438.72 88888.00 2016-09-04 05:43:42.000 248 12612.67 150.05 54438.72 88888.00 2016-09-04 05:43:42.125 248 12612.70 150.07 54438.75 88888.00 2016-09-04 05:43:42.250 248 12612.75 150.05 54438.72 88888.00 2016-09-04 05:43:42.375 248 12612.77 150.03 54438.72 88888.00 2016-09-04 05:43:42.500 248 12612.77 150.05 54438.72 88888.00 2016-09-04 05:43:42.625 248 12612.70 150.03 54438.70 88888.00 2016-09-04 05:43:42.750 248 12612.67 150.05 54438.72 88888.00 2016-09-04 05:43:42.875 248 12612.73 150.03 54438.70 88888.00 2016-09-04 05:43:43.000 248 12612.70 150.05 54438.70 88888.00 2016-09-04 05:43:43.125 248 12612.65 150.03 54438.72 88888.00 2016-09-04 05:43:43.250 248 12612.62 150.03 54438.72 88888.00 2016-09-04 05:43:43.375 248 12612.67 150.07 54438.70 88888.00 2016-09-04 05:43:43.500 248 12612.65 150.07 54438.68 88888.00 2016-09-04 05:43:43.625 248 12612.58 150.05 54438.70 88888.00 2016-09-04 05:43:43.750 248 12612.55 150.07 54438.70 88888.00 2016-09-04 05:43:43.875 248 12612.60 150.10 54438.72 88888.00 2016-09-04 05:43:44.000 248 12612.65 150.07 54438.75 88888.00 2016-09-04 05:43:44.125 248 12612.62 150.10 54438.75 88888.00 2016-09-04 05:43:44.250 248 12612.58 150.07 54438.72 88888.00 2016-09-04 05:43:44.375 248 12612.65 150.07 54438.72 88888.00 2016-09-04 05:43:44.500 248 12612.67 150.10 54438.72 88888.00 2016-09-04 05:43:44.625 248 12612.65 150.12 54438.72 88888.00 2016-09-04 05:43:44.750 248 12612.62 150.10 54438.72 88888.00 2016-09-04 05:43:44.875 248 12612.62 150.12 54438.70 88888.00 2016-09-04 05:43:45.000 248 12612.65 150.15 54438.68 88888.00 2016-09-04 05:43:45.125 248 12612.65 150.12 54438.70 88888.00 2016-09-04 05:43:45.250 248 12612.60 150.10 54438.70 88888.00 2016-09-04 05:43:45.375 248 12612.60 150.10 54438.70 88888.00 2016-09-04 05:43:45.500 248 12612.60 150.10 54438.72 88888.00 2016-09-04 05:43:45.625 248 12612.62 150.15 54438.70 88888.00 2016-09-04 05:43:45.750 248 12612.65 150.18 54438.72 88888.00 2016-09-04 05:43:45.875 248 12612.67 150.15 54438.70 88888.00 2016-09-04 05:43:46.000 248 12612.65 150.12 54438.70 88888.00 2016-09-04 05:43:46.125 248 12612.60 150.15 54438.72 88888.00 2016-09-04 05:43:46.250 248 12612.55 150.18 54438.72 88888.00 2016-09-04 05:43:46.375 248 12612.62 150.18 54438.70 88888.00 2016-09-04 05:43:46.500 248 12612.67 150.18 54438.70 88888.00 2016-09-04 05:43:46.625 248 12612.67 150.22 54438.72 88888.00 2016-09-04 05:43:46.750 248 12612.60 150.22 54438.72 88888.00 2016-09-04 05:43:46.875 248 12612.62 150.18 54438.72 88888.00 2016-09-04 05:43:47.000 248 12612.62 150.18 54438.70 88888.00 2016-09-04 05:43:47.125 248 12612.67 150.25 54438.75 88888.00 2016-09-04 05:43:47.250 248 12612.62 150.22 54438.72 88888.00 2016-09-04 05:43:47.375 248 12612.65 150.22 54438.75 88888.00 2016-09-04 05:43:47.500 248 12612.60 150.22 54438.75 88888.00 2016-09-04 05:43:47.625 248 12612.62 150.25 54438.72 88888.00 2016-09-04 05:43:47.750 248 12612.62 150.28 54438.72 88888.00 2016-09-04 05:43:47.875 248 12612.62 150.30 54438.75 88888.00 2016-09-04 05:43:48.000 248 12612.62 150.28 54438.70 88888.00 2016-09-04 05:43:48.125 248 12612.67 150.25 54438.70 88888.00 2016-09-04 05:43:48.250 248 12612.65 150.25 54438.75 88888.00 2016-09-04 05:43:48.375 248 12612.67 150.25 54438.72 88888.00 2016-09-04 05:43:48.500 248 12612.62 150.22 54438.72 88888.00 2016-09-04 05:43:48.625 248 12612.62 150.28 54438.75 88888.00 2016-09-04 05:43:48.750 248 12612.62 150.28 54438.75 88888.00 2016-09-04 05:43:48.875 248 12612.70 150.28 54438.75 88888.00 2016-09-04 05:43:49.000 248 12612.70 150.25 54438.75 88888.00 2016-09-04 05:43:49.125 248 12612.73 150.28 54438.75 88888.00 2016-09-04 05:43:49.250 248 12612.73 150.28 54438.75 88888.00 2016-09-04 05:43:49.375 248 12612.73 150.28 54438.75 88888.00 2016-09-04 05:43:49.500 248 12612.70 150.28 54438.75 88888.00 2016-09-04 05:43:49.625 248 12612.65 150.30 54438.72 88888.00 2016-09-04 05:43:49.750 248 12612.70 150.30 54438.75 88888.00 2016-09-04 05:43:49.875 248 12612.75 150.32 54438.75 88888.00 2016-09-04 05:43:50.000 248 12612.80 150.35 54438.75 88888.00 2016-09-04 05:43:50.125 248 12612.77 150.38 54438.75 88888.00 2016-09-04 05:43:50.250 248 12612.70 150.35 54438.78 88888.00 2016-09-04 05:43:50.375 248 12612.75 150.32 54438.75 88888.00 2016-09-04 05:43:50.500 248 12612.75 150.35 54438.78 88888.00 2016-09-04 05:43:50.625 248 12612.80 150.38 54438.75 88888.00 2016-09-04 05:43:50.750 248 12612.83 150.32 54438.78 88888.00 2016-09-04 05:43:50.875 248 12612.80 150.35 54438.78 88888.00 2016-09-04 05:43:51.000 248 12612.80 150.38 54438.78 88888.00 2016-09-04 05:43:51.125 248 12612.80 150.35 54438.78 88888.00 2016-09-04 05:43:51.250 248 12612.77 150.35 54438.78 88888.00 2016-09-04 05:43:51.375 248 12612.80 150.38 54438.78 88888.00 2016-09-04 05:43:51.500 248 12612.77 150.38 54438.78 88888.00 2016-09-04 05:43:51.625 248 12612.80 150.40 54438.80 88888.00 2016-09-04 05:43:51.750 248 12612.80 150.38 54438.78 88888.00 2016-09-04 05:43:51.875 248 12612.77 150.40 54438.78 88888.00 2016-09-04 05:43:52.000 248 12612.80 150.43 54438.78 88888.00 2016-09-04 05:43:52.125 248 12612.83 150.47 54438.80 88888.00 2016-09-04 05:43:52.250 248 12612.75 150.43 54438.78 88888.00 2016-09-04 05:43:52.375 248 12612.73 150.40 54438.78 88888.00 2016-09-04 05:43:52.500 248 12612.65 150.38 54438.78 88888.00 2016-09-04 05:43:52.625 248 12612.67 150.40 54438.78 88888.00 2016-09-04 05:43:52.750 248 12612.75 150.43 54438.78 88888.00 2016-09-04 05:43:52.875 248 12612.80 150.43 54438.78 88888.00 2016-09-04 05:43:53.000 248 12612.77 150.43 54438.78 88888.00 2016-09-04 05:43:53.125 248 12612.70 150.43 54438.78 88888.00 2016-09-04 05:43:53.250 248 12612.65 150.43 54438.78 88888.00 2016-09-04 05:43:53.375 248 12612.73 150.45 54438.75 88888.00 2016-09-04 05:43:53.500 248 12612.73 150.45 54438.75 88888.00 2016-09-04 05:43:53.625 248 12612.73 150.43 54438.78 88888.00 2016-09-04 05:43:53.750 248 12612.77 150.47 54438.82 88888.00 2016-09-04 05:43:53.875 248 12612.80 150.47 54438.78 88888.00 2016-09-04 05:43:54.000 248 12612.80 150.45 54438.75 88888.00 2016-09-04 05:43:54.125 248 12612.80 150.43 54438.75 88888.00 2016-09-04 05:43:54.250 248 12612.80 150.43 54438.78 88888.00 2016-09-04 05:43:54.375 248 12612.77 150.47 54438.78 88888.00 2016-09-04 05:43:54.500 248 12612.70 150.47 54438.78 88888.00 2016-09-04 05:43:54.625 248 12612.70 150.45 54438.78 88888.00 2016-09-04 05:43:54.750 248 12612.75 150.43 54438.78 88888.00 2016-09-04 05:43:54.875 248 12612.77 150.43 54438.78 88888.00 2016-09-04 05:43:55.000 248 12612.85 150.45 54438.80 88888.00 2016-09-04 05:43:55.125 248 12612.88 150.47 54438.80 88888.00 2016-09-04 05:43:55.250 248 12612.73 150.45 54438.80 88888.00 2016-09-04 05:43:55.375 248 12612.75 150.47 54438.80 88888.00 2016-09-04 05:43:55.500 248 12612.75 150.50 54438.80 88888.00 2016-09-04 05:43:55.625 248 12612.80 150.50 54438.80 88888.00 2016-09-04 05:43:55.750 248 12612.83 150.50 54438.78 88888.00 2016-09-04 05:43:55.875 248 12612.80 150.53 54438.80 88888.00 2016-09-04 05:43:56.000 248 12612.77 150.53 54438.80 88888.00 2016-09-04 05:43:56.125 248 12612.73 150.53 54438.82 88888.00 2016-09-04 05:43:56.250 248 12612.67 150.53 54438.80 88888.00 2016-09-04 05:43:56.375 248 12612.73 150.50 54438.78 88888.00 2016-09-04 05:43:56.500 248 12612.80 150.53 54438.80 88888.00 2016-09-04 05:43:56.625 248 12612.88 150.57 54438.82 88888.00 2016-09-04 05:43:56.750 248 12612.83 150.57 54438.82 88888.00 2016-09-04 05:43:56.875 248 12612.83 150.57 54438.82 88888.00 2016-09-04 05:43:57.000 248 12612.88 150.57 54438.82 88888.00 2016-09-04 05:43:57.125 248 12612.85 150.57 54438.80 88888.00 2016-09-04 05:43:57.250 248 12612.85 150.53 54438.80 88888.00 2016-09-04 05:43:57.375 248 12612.85 150.53 54438.80 88888.00 2016-09-04 05:43:57.500 248 12612.88 150.55 54438.82 88888.00 2016-09-04 05:43:57.625 248 12612.92 150.57 54438.85 88888.00 2016-09-04 05:43:57.750 248 12612.88 150.55 54438.82 88888.00 2016-09-04 05:43:57.875 248 12612.80 150.55 54438.82 88888.00 2016-09-04 05:43:58.000 248 12612.75 150.55 54438.82 88888.00 2016-09-04 05:43:58.125 248 12612.80 150.55 54438.82 88888.00 2016-09-04 05:43:58.250 248 12612.80 150.57 54438.85 88888.00 2016-09-04 05:43:58.375 248 12612.88 150.57 54438.82 88888.00 2016-09-04 05:43:58.500 248 12612.88 150.55 54438.82 88888.00 2016-09-04 05:43:58.625 248 12612.88 150.55 54438.82 88888.00 2016-09-04 05:43:58.750 248 12612.88 150.60 54438.85 88888.00 2016-09-04 05:43:58.875 248 12612.80 150.57 54438.82 88888.00 2016-09-04 05:43:59.000 248 12612.75 150.55 54438.82 88888.00 2016-09-04 05:43:59.125 248 12612.73 150.60 54438.82 88888.00 2016-09-04 05:43:59.250 248 12612.73 150.55 54438.85 88888.00 2016-09-04 05:43:59.375 248 12612.80 150.57 54438.85 88888.00 2016-09-04 05:43:59.500 248 12612.77 150.57 54438.85 88888.00 2016-09-04 05:43:59.625 248 12612.73 150.55 54438.85 88888.00 2016-09-04 05:43:59.750 248 12612.83 150.53 54438.85 88888.00 2016-09-04 05:43:59.875 248 12612.80 150.53 54438.82 88888.00 2016-09-04 05:44:00.000 248 12612.80 150.55 54438.85 88888.00 2016-09-04 05:44:00.125 248 12612.77 150.60 54438.88 88888.00 2016-09-04 05:44:00.250 248 12612.83 150.57 54438.88 88888.00 2016-09-04 05:44:00.375 248 12612.83 150.57 54438.88 88888.00 2016-09-04 05:44:00.500 248 12612.77 150.55 54438.85 88888.00 2016-09-04 05:44:00.625 248 12612.77 150.55 54438.88 88888.00 2016-09-04 05:44:00.750 248 12612.83 150.57 54438.88 88888.00 2016-09-04 05:44:00.875 248 12612.77 150.60 54438.88 88888.00 2016-09-04 05:44:01.000 248 12612.77 150.60 54438.90 88888.00 2016-09-04 05:44:01.125 248 12612.80 150.60 54438.88 88888.00 2016-09-04 05:44:01.250 248 12612.80 150.55 54438.88 88888.00 2016-09-04 05:44:01.375 248 12612.83 150.57 54438.88 88888.00 2016-09-04 05:44:01.500 248 12612.80 150.60 54438.90 88888.00 2016-09-04 05:44:01.625 248 12612.83 150.60 54438.90 88888.00 2016-09-04 05:44:01.750 248 12612.83 150.60 54438.90 88888.00 2016-09-04 05:44:01.875 248 12612.83 150.60 54438.90 88888.00 2016-09-04 05:44:02.000 248 12612.85 150.57 54438.90 88888.00 2016-09-04 05:44:02.125 248 12612.83 150.55 54438.93 88888.00 2016-09-04 05:44:02.250 248 12612.80 150.53 54438.93 88888.00 2016-09-04 05:44:02.375 248 12612.90 150.57 54438.90 88888.00 2016-09-04 05:44:02.500 248 12612.85 150.62 54438.90 88888.00 2016-09-04 05:44:02.625 248 12612.80 150.60 54438.93 88888.00 2016-09-04 05:44:02.750 248 12612.77 150.60 54438.95 88888.00 2016-09-04 05:44:02.875 248 12612.80 150.62 54438.95 88888.00 2016-09-04 05:44:03.000 248 12612.83 150.62 54438.95 88888.00 2016-09-04 05:44:03.125 248 12612.83 150.60 54438.95 88888.00 2016-09-04 05:44:03.250 248 12612.80 150.55 54438.95 88888.00 2016-09-04 05:44:03.375 248 12612.80 150.55 54438.95 88888.00 2016-09-04 05:44:03.500 248 12612.75 150.53 54438.93 88888.00 2016-09-04 05:44:03.625 248 12612.77 150.57 54438.93 88888.00 2016-09-04 05:44:03.750 248 12612.83 150.57 54438.93 88888.00 2016-09-04 05:44:03.875 248 12612.88 150.55 54438.95 88888.00 2016-09-04 05:44:04.000 248 12612.88 150.55 54438.95 88888.00 2016-09-04 05:44:04.125 248 12612.88 150.57 54438.97 88888.00 2016-09-04 05:44:04.250 248 12612.83 150.57 54438.95 88888.00 2016-09-04 05:44:04.375 248 12612.83 150.60 54438.95 88888.00 2016-09-04 05:44:04.500 248 12612.85 150.60 54438.97 88888.00 2016-09-04 05:44:04.625 248 12612.80 150.57 54438.97 88888.00 2016-09-04 05:44:04.750 248 12612.83 150.62 54438.97 88888.00 2016-09-04 05:44:04.875 248 12612.85 150.62 54438.97 88888.00 2016-09-04 05:44:05.000 248 12612.80 150.62 54438.93 88888.00 2016-09-04 05:44:05.125 248 12612.75 150.60 54438.95 88888.00 2016-09-04 05:44:05.250 248 12612.77 150.60 54438.97 88888.00 2016-09-04 05:44:05.375 248 12612.80 150.62 54438.97 88888.00 2016-09-04 05:44:05.500 248 12612.83 150.62 54438.97 88888.00 2016-09-04 05:44:05.625 248 12612.85 150.62 54438.97 88888.00 2016-09-04 05:44:05.750 248 12612.85 150.60 54438.97 88888.00 2016-09-04 05:44:05.875 248 12612.83 150.60 54438.97 88888.00 2016-09-04 05:44:06.000 248 12612.88 150.62 54438.95 88888.00 2016-09-04 05:44:06.125 248 12612.88 150.62 54438.97 88888.00 2016-09-04 05:44:06.250 248 12612.80 150.60 54438.97 88888.00 2016-09-04 05:44:06.375 248 12612.80 150.57 54438.95 88888.00 2016-09-04 05:44:06.500 248 12612.83 150.60 54438.97 88888.00 2016-09-04 05:44:06.625 248 12612.85 150.62 54439.00 88888.00 2016-09-04 05:44:06.750 248 12612.83 150.68 54439.00 88888.00 2016-09-04 05:44:06.875 248 12612.75 150.65 54439.00 88888.00 2016-09-04 05:44:07.000 248 12612.73 150.60 54439.00 88888.00 2016-09-04 05:44:07.125 248 12612.75 150.62 54439.03 88888.00 2016-09-04 05:44:07.250 248 12612.73 150.60 54439.03 88888.00 2016-09-04 05:44:07.375 248 12612.80 150.60 54439.00 88888.00 2016-09-04 05:44:07.500 248 12612.77 150.60 54439.00 88888.00 2016-09-04 05:44:07.625 248 12612.75 150.62 54439.03 88888.00 2016-09-04 05:44:07.750 248 12612.75 150.60 54439.05 88888.00 2016-09-04 05:44:07.875 248 12612.77 150.62 54439.03 88888.00 2016-09-04 05:44:08.000 248 12612.85 150.62 54439.03 88888.00 2016-09-04 05:44:08.125 248 12612.83 150.60 54439.03 88888.00 2016-09-04 05:44:08.250 248 12612.70 150.60 54439.05 88888.00 2016-09-04 05:44:08.375 248 12612.75 150.60 54439.07 88888.00 2016-09-04 05:44:08.500 248 12612.73 150.62 54439.05 88888.00 2016-09-04 05:44:08.625 248 12612.77 150.62 54439.05 88888.00 2016-09-04 05:44:08.750 248 12612.77 150.62 54439.05 88888.00 2016-09-04 05:44:08.875 248 12612.75 150.62 54439.07 88888.00 2016-09-04 05:44:09.000 248 12612.75 150.65 54439.07 88888.00 2016-09-04 05:44:09.125 248 12612.70 150.62 54439.05 88888.00 2016-09-04 05:44:09.250 248 12612.70 150.60 54439.05 88888.00 2016-09-04 05:44:09.375 248 12612.73 150.62 54439.07 88888.00 2016-09-04 05:44:09.500 248 12612.70 150.62 54439.07 88888.00 2016-09-04 05:44:09.625 248 12612.67 150.62 54439.05 88888.00 2016-09-04 05:44:09.750 248 12612.70 150.62 54439.05 88888.00 2016-09-04 05:44:09.875 248 12612.73 150.62 54439.07 88888.00 2016-09-04 05:44:10.000 248 12612.73 150.68 54439.07 88888.00 2016-09-04 05:44:10.125 248 12612.62 150.65 54439.07 88888.00 2016-09-04 05:44:10.250 248 12612.58 150.62 54439.10 88888.00 2016-09-04 05:44:10.375 248 12612.58 150.65 54439.12 88888.00 2016-09-04 05:44:10.500 248 12612.58 150.62 54439.10 88888.00 2016-09-04 05:44:10.625 248 12612.58 150.62 54439.12 88888.00 2016-09-04 05:44:10.750 248 12612.65 150.65 54439.15 88888.00 2016-09-04 05:44:10.875 248 12612.65 150.65 54439.15 88888.00 2016-09-04 05:44:11.000 248 12612.62 150.62 54439.12 88888.00 2016-09-04 05:44:11.125 248 12612.58 150.62 54439.10 88888.00 2016-09-04 05:44:11.250 248 12612.58 150.60 54439.12 88888.00 2016-09-04 05:44:11.375 248 12612.58 150.62 54439.12 88888.00 2016-09-04 05:44:11.500 248 12612.52 150.65 54439.15 88888.00 2016-09-04 05:44:11.625 248 12612.48 150.68 54439.18 88888.00 2016-09-04 05:44:11.750 248 12612.48 150.68 54439.15 88888.00 2016-09-04 05:44:11.875 248 12612.48 150.65 54439.15 88888.00 2016-09-04 05:44:12.000 248 12612.55 150.65 54439.15 88888.00 2016-09-04 05:44:12.125 248 12612.55 150.68 54439.18 88888.00 2016-09-04 05:44:12.250 248 12612.52 150.68 54439.15 88888.00 2016-09-04 05:44:12.375 248 12612.52 150.68 54439.15 88888.00 2016-09-04 05:44:12.500 248 12612.55 150.68 54439.12 88888.00 2016-09-04 05:44:12.625 248 12612.55 150.68 54439.15 88888.00 2016-09-04 05:44:12.750 248 12612.60 150.68 54439.15 88888.00 2016-09-04 05:44:12.875 248 12612.60 150.68 54439.15 88888.00 2016-09-04 05:44:13.000 248 12612.60 150.68 54439.12 88888.00 2016-09-04 05:44:13.125 248 12612.58 150.65 54439.15 88888.00 2016-09-04 05:44:13.250 248 12612.50 150.65 54439.20 88888.00 2016-09-04 05:44:13.375 248 12612.58 150.70 54439.20 88888.00 2016-09-04 05:44:13.500 248 12612.58 150.70 54439.18 88888.00 2016-09-04 05:44:13.625 248 12612.55 150.68 54439.15 88888.00 2016-09-04 05:44:13.750 248 12612.52 150.65 54439.18 88888.00 2016-09-04 05:44:13.875 248 12612.52 150.68 54439.20 88888.00 2016-09-04 05:44:14.000 248 12612.55 150.68 54439.20 88888.00 2016-09-04 05:44:14.125 248 12612.50 150.62 54439.18 88888.00 2016-09-04 05:44:14.250 248 12612.48 150.62 54439.15 88888.00 2016-09-04 05:44:14.375 248 12612.50 150.68 54439.18 88888.00 2016-09-04 05:44:14.500 248 12612.50 150.68 54439.20 88888.00 2016-09-04 05:44:14.625 248 12612.50 150.65 54439.20 88888.00 2016-09-04 05:44:14.750 248 12612.48 150.65 54439.18 88888.00 2016-09-04 05:44:14.875 248 12612.45 150.68 54439.20 88888.00 2016-09-04 05:44:15.000 248 12612.45 150.68 54439.18 88888.00 2016-09-04 05:44:15.125 248 12612.52 150.68 54439.20 88888.00 2016-09-04 05:44:15.250 248 12612.52 150.68 54439.20 88888.00 2016-09-04 05:44:15.375 248 12612.52 150.72 54439.20 88888.00 2016-09-04 05:44:15.500 248 12612.52 150.70 54439.22 88888.00 2016-09-04 05:44:15.625 248 12612.55 150.70 54439.20 88888.00 2016-09-04 05:44:15.750 248 12612.50 150.68 54439.22 88888.00 2016-09-04 05:44:15.875 248 12612.50 150.68 54439.22 88888.00 2016-09-04 05:44:16.000 248 12612.50 150.68 54439.22 88888.00 2016-09-04 05:44:16.125 248 12612.50 150.68 54439.22 88888.00 2016-09-04 05:44:16.250 248 12612.48 150.65 54439.22 88888.00 2016-09-04 05:44:16.375 248 12612.50 150.68 54439.20 88888.00 2016-09-04 05:44:16.500 248 12612.48 150.68 54439.20 88888.00 2016-09-04 05:44:16.625 248 12612.42 150.68 54439.20 88888.00 2016-09-04 05:44:16.750 248 12612.42 150.70 54439.25 88888.00 2016-09-04 05:44:16.875 248 12612.42 150.70 54439.25 88888.00 2016-09-04 05:44:17.000 248 12612.42 150.68 54439.25 88888.00 2016-09-04 05:44:17.125 248 12612.48 150.70 54439.25 88888.00 2016-09-04 05:44:17.250 248 12612.48 150.70 54439.22 88888.00 2016-09-04 05:44:17.375 248 12612.48 150.70 54439.22 88888.00 2016-09-04 05:44:17.500 248 12612.42 150.70 54439.25 88888.00 2016-09-04 05:44:17.625 248 12612.42 150.72 54439.25 88888.00 2016-09-04 05:44:17.750 248 12612.42 150.72 54439.25 88888.00 2016-09-04 05:44:17.875 248 12612.42 150.70 54439.25 88888.00 2016-09-04 05:44:18.000 248 12612.45 150.72 54439.25 88888.00 2016-09-04 05:44:18.125 248 12612.52 150.70 54439.25 88888.00 2016-09-04 05:44:18.250 248 12612.48 150.68 54439.25 88888.00 2016-09-04 05:44:18.375 248 12612.40 150.70 54439.22 88888.00 2016-09-04 05:44:18.500 248 12612.40 150.72 54439.25 88888.00 2016-09-04 05:44:18.625 248 12612.42 150.75 54439.22 88888.00 2016-09-04 05:44:18.750 248 12612.48 150.75 54439.22 88888.00 2016-09-04 05:44:18.875 248 12612.50 150.75 54439.25 88888.00 2016-09-04 05:44:19.000 248 12612.52 150.72 54439.22 88888.00 2016-09-04 05:44:19.125 248 12612.45 150.75 54439.22 88888.00 2016-09-04 05:44:19.250 248 12612.45 150.78 54439.22 88888.00 2016-09-04 05:44:19.375 248 12612.48 150.78 54439.22 88888.00 2016-09-04 05:44:19.500 248 12612.45 150.75 54439.22 88888.00 2016-09-04 05:44:19.625 248 12612.48 150.75 54439.22 88888.00 2016-09-04 05:44:19.750 248 12612.50 150.78 54439.25 88888.00 2016-09-04 05:44:19.875 248 12612.52 150.78 54439.25 88888.00 2016-09-04 05:44:20.000 248 12612.50 150.78 54439.22 88888.00 2016-09-04 05:44:20.125 248 12612.48 150.75 54439.25 88888.00 2016-09-04 05:44:20.250 248 12612.40 150.70 54439.25 88888.00 2016-09-04 05:44:20.375 248 12612.42 150.75 54439.28 88888.00 2016-09-04 05:44:20.500 248 12612.42 150.80 54439.28 88888.00 2016-09-04 05:44:20.625 248 12612.50 150.78 54439.28 88888.00 2016-09-04 05:44:20.750 248 12612.45 150.78 54439.28 88888.00 2016-09-04 05:44:20.875 248 12612.42 150.78 54439.28 88888.00 2016-09-04 05:44:21.000 248 12612.42 150.80 54439.22 88888.00 2016-09-04 05:44:21.125 248 12612.48 150.80 54439.28 88888.00 2016-09-04 05:44:21.250 248 12612.50 150.78 54439.28 88888.00 2016-09-04 05:44:21.375 248 12612.52 150.80 54439.28 88888.00 2016-09-04 05:44:21.500 248 12612.58 150.82 54439.30 88888.00 2016-09-04 05:44:21.625 248 12612.52 150.80 54439.28 88888.00 2016-09-04 05:44:21.750 248 12612.42 150.80 54439.28 88888.00 2016-09-04 05:44:21.875 248 12612.40 150.80 54439.28 88888.00 2016-09-04 05:44:22.000 248 12612.38 150.78 54439.28 88888.00 2016-09-04 05:44:22.125 248 12612.38 150.78 54439.30 88888.00 2016-09-04 05:44:22.250 248 12612.38 150.80 54439.32 88888.00 2016-09-04 05:44:22.375 248 12612.48 150.82 54439.35 88888.00 2016-09-04 05:44:22.500 248 12612.48 150.82 54439.35 88888.00 2016-09-04 05:44:22.625 248 12612.45 150.80 54439.30 88888.00 2016-09-04 05:44:22.750 248 12612.45 150.80 54439.32 88888.00 2016-09-04 05:44:22.875 248 12612.50 150.82 54439.30 88888.00 2016-09-04 05:44:23.000 248 12612.48 150.82 54439.32 88888.00 2016-09-04 05:44:23.125 248 12612.45 150.82 54439.32 88888.00 2016-09-04 05:44:23.250 248 12612.42 150.82 54439.32 88888.00 2016-09-04 05:44:23.375 248 12612.48 150.78 54439.32 88888.00 2016-09-04 05:44:23.500 248 12612.52 150.82 54439.32 88888.00 2016-09-04 05:44:23.625 248 12612.55 150.80 54439.35 88888.00 2016-09-04 05:44:23.750 248 12612.55 150.78 54439.32 88888.00 2016-09-04 05:44:23.875 248 12612.55 150.80 54439.32 88888.00 2016-09-04 05:44:24.000 248 12612.52 150.85 54439.35 88888.00 2016-09-04 05:44:24.125 248 12612.55 150.88 54439.35 88888.00 2016-09-04 05:44:24.250 248 12612.55 150.82 54439.32 88888.00 2016-09-04 05:44:24.375 248 12612.52 150.82 54439.32 88888.00 2016-09-04 05:44:24.500 248 12612.52 150.82 54439.32 88888.00 2016-09-04 05:44:24.625 248 12612.55 150.82 54439.30 88888.00 2016-09-04 05:44:24.750 248 12612.52 150.82 54439.30 88888.00 2016-09-04 05:44:24.875 248 12612.45 150.80 54439.28 88888.00 2016-09-04 05:44:25.000 248 12612.50 150.80 54439.30 88888.00 2016-09-04 05:44:25.125 248 12612.48 150.80 54439.32 88888.00 2016-09-04 05:44:25.250 248 12612.42 150.80 54439.35 88888.00 2016-09-04 05:44:25.375 248 12612.48 150.88 54439.35 88888.00 2016-09-04 05:44:25.500 248 12612.52 150.88 54439.35 88888.00 2016-09-04 05:44:25.625 248 12612.50 150.85 54439.35 88888.00 2016-09-04 05:44:25.750 248 12612.48 150.88 54439.35 88888.00 2016-09-04 05:44:25.875 248 12612.48 150.88 54439.32 88888.00 2016-09-04 05:44:26.000 248 12612.48 150.88 54439.32 88888.00 2016-09-04 05:44:26.125 248 12612.45 150.85 54439.32 88888.00 2016-09-04 05:44:26.250 248 12612.40 150.88 54439.32 88888.00 2016-09-04 05:44:26.375 248 12612.48 150.90 54439.35 88888.00 2016-09-04 05:44:26.500 248 12612.55 150.93 54439.32 88888.00 2016-09-04 05:44:26.625 248 12612.58 150.88 54439.30 88888.00 2016-09-04 05:44:26.750 248 12612.55 150.85 54439.30 88888.00 2016-09-04 05:44:26.875 248 12612.58 150.88 54439.30 88888.00 2016-09-04 05:44:27.000 248 12612.60 150.90 54439.30 88888.00 2016-09-04 05:44:27.125 248 12612.52 150.90 54439.30 88888.00 2016-09-04 05:44:27.250 248 12612.48 150.88 54439.32 88888.00 2016-09-04 05:44:27.375 248 12612.55 150.88 54439.32 88888.00 2016-09-04 05:44:27.500 248 12612.60 150.90 54439.32 88888.00 2016-09-04 05:44:27.625 248 12612.65 150.95 54439.35 88888.00 2016-09-04 05:44:27.750 248 12612.62 150.97 54439.35 88888.00 2016-09-04 05:44:27.875 248 12612.62 150.93 54439.32 88888.00 2016-09-04 05:44:28.000 248 12612.60 150.90 54439.30 88888.00 2016-09-04 05:44:28.125 248 12612.60 150.93 54439.32 88888.00 2016-09-04 05:44:28.250 248 12612.62 150.97 54439.35 88888.00 2016-09-04 05:44:28.375 248 12612.67 150.97 54439.35 88888.00 2016-09-04 05:44:28.500 248 12612.65 150.97 54439.35 88888.00 2016-09-04 05:44:28.625 248 12612.73 150.97 54439.32 88888.00 2016-09-04 05:44:28.750 248 12612.75 150.95 54439.32 88888.00 2016-09-04 05:44:28.875 248 12612.75 150.93 54439.32 88888.00 2016-09-04 05:44:29.000 248 12612.70 150.93 54439.32 88888.00 2016-09-04 05:44:29.125 248 12612.67 150.95 54439.30 88888.00 2016-09-04 05:44:29.250 248 12612.62 150.95 54439.30 88888.00 2016-09-04 05:44:29.375 248 12612.65 150.95 54439.32 88888.00 2016-09-04 05:44:29.500 248 12612.70 150.97 54439.32 88888.00 2016-09-04 05:44:29.625 248 12612.70 151.00 54439.32 88888.00 2016-09-04 05:44:29.750 248 12612.62 150.97 54439.32 88888.00 2016-09-04 05:44:29.875 248 12612.65 150.97 54439.32 88888.00 2016-09-04 05:44:30.000 248 12612.77 151.00 54439.32 88888.00 2016-09-04 05:44:30.125 248 12612.75 151.00 54439.35 88888.00 2016-09-04 05:44:30.250 248 12612.60 151.00 54439.35 88888.00 2016-09-04 05:44:30.375 248 12612.65 151.03 54439.32 88888.00 2016-09-04 05:44:30.500 248 12612.62 151.00 54439.32 88888.00 2016-09-04 05:44:30.625 248 12612.65 151.00 54439.32 88888.00 2016-09-04 05:44:30.750 248 12612.67 151.03 54439.32 88888.00 2016-09-04 05:44:30.875 248 12612.77 151.03 54439.35 88888.00 2016-09-04 05:44:31.000 248 12612.77 151.00 54439.35 88888.00 2016-09-04 05:44:31.125 248 12612.80 151.03 54439.38 88888.00 2016-09-04 05:44:31.250 248 12612.75 151.00 54439.35 88888.00 2016-09-04 05:44:31.375 248 12612.75 151.00 54439.38 88888.00 2016-09-04 05:44:31.500 248 12612.73 151.03 54439.40 88888.00 2016-09-04 05:44:31.625 248 12612.70 151.05 54439.35 88888.00 2016-09-04 05:44:31.750 248 12612.67 151.07 54439.38 88888.00 2016-09-04 05:44:31.875 248 12612.75 151.05 54439.35 88888.00 2016-09-04 05:44:32.000 248 12612.70 151.07 54439.32 88888.00 2016-09-04 05:44:32.125 248 12612.67 151.05 54439.32 88888.00 2016-09-04 05:44:32.250 248 12612.62 151.03 54439.35 88888.00 2016-09-04 05:44:32.375 248 12612.70 151.05 54439.35 88888.00 2016-09-04 05:44:32.500 248 12612.75 151.07 54439.35 88888.00 2016-09-04 05:44:32.625 248 12612.75 151.05 54439.35 88888.00 2016-09-04 05:44:32.750 248 12612.75 151.07 54439.32 88888.00 2016-09-04 05:44:32.875 248 12612.77 151.05 54439.35 88888.00 2016-09-04 05:44:33.000 248 12612.73 151.05 54439.30 88888.00 2016-09-04 05:44:33.125 248 12612.70 151.07 54439.35 88888.00 2016-09-04 05:44:33.250 248 12612.70 151.07 54439.38 88888.00 2016-09-04 05:44:33.375 248 12612.73 151.07 54439.35 88888.00 2016-09-04 05:44:33.500 248 12612.75 151.07 54439.35 88888.00 2016-09-04 05:44:33.625 248 12612.75 151.12 54439.35 88888.00 2016-09-04 05:44:33.750 248 12612.73 151.12 54439.35 88888.00 2016-09-04 05:44:33.875 248 12612.75 151.12 54439.35 88888.00 2016-09-04 05:44:34.000 248 12612.73 151.07 54439.30 88888.00 2016-09-04 05:44:34.125 248 12612.70 151.10 54439.30 88888.00 2016-09-04 05:44:34.250 248 12612.73 151.07 54439.35 88888.00 2016-09-04 05:44:34.375 248 12612.77 151.10 54439.38 88888.00 2016-09-04 05:44:34.500 248 12612.73 151.10 54439.38 88888.00 2016-09-04 05:44:34.625 248 12612.73 151.10 54439.38 88888.00 2016-09-04 05:44:34.750 248 12612.70 151.12 54439.38 88888.00 2016-09-04 05:44:34.875 248 12612.73 151.12 54439.38 88888.00 2016-09-04 05:44:35.000 248 12612.77 151.12 54439.38 88888.00 2016-09-04 05:44:35.125 248 12612.77 151.12 54439.38 88888.00 2016-09-04 05:44:35.250 248 12612.73 151.12 54439.40 88888.00 2016-09-04 05:44:35.375 248 12612.73 151.15 54439.40 88888.00 2016-09-04 05:44:35.500 248 12612.73 151.18 54439.40 88888.00 2016-09-04 05:44:35.625 248 12612.73 151.18 54439.38 88888.00 2016-09-04 05:44:35.750 248 12612.65 151.15 54439.38 88888.00 2016-09-04 05:44:35.875 248 12612.62 151.15 54439.38 88888.00 2016-09-04 05:44:36.000 248 12612.75 151.18 54439.35 88888.00 2016-09-04 05:44:36.125 248 12612.83 151.20 54439.35 88888.00 2016-09-04 05:44:36.250 248 12612.77 151.20 54439.35 88888.00 2016-09-04 05:44:36.375 248 12612.80 151.22 54439.35 88888.00 2016-09-04 05:44:36.500 248 12612.77 151.20 54439.35 88888.00 2016-09-04 05:44:36.625 248 12612.75 151.18 54439.38 88888.00 2016-09-04 05:44:36.750 248 12612.80 151.22 54439.38 88888.00 2016-09-04 05:44:36.875 248 12612.83 151.20 54439.38 88888.00 2016-09-04 05:44:37.000 248 12612.80 151.22 54439.35 88888.00 2016-09-04 05:44:37.125 248 12612.77 151.20 54439.38 88888.00 2016-09-04 05:44:37.250 248 12612.73 151.20 54439.35 88888.00 2016-09-04 05:44:37.375 248 12612.77 151.20 54439.38 88888.00 2016-09-04 05:44:37.500 248 12612.80 151.20 54439.38 88888.00 2016-09-04 05:44:37.625 248 12612.88 151.22 54439.35 88888.00 2016-09-04 05:44:37.750 248 12612.90 151.22 54439.38 88888.00 2016-09-04 05:44:37.875 248 12612.88 151.20 54439.35 88888.00 2016-09-04 05:44:38.000 248 12612.85 151.20 54439.32 88888.00 2016-09-04 05:44:38.125 248 12612.83 151.22 54439.35 88888.00 2016-09-04 05:44:38.250 248 12612.77 151.22 54439.35 88888.00 2016-09-04 05:44:38.375 248 12612.85 151.25 54439.38 88888.00 2016-09-04 05:44:38.500 248 12612.90 151.25 54439.38 88888.00 2016-09-04 05:44:38.625 248 12612.92 151.25 54439.38 88888.00 2016-09-04 05:44:38.750 248 12612.92 151.28 54439.40 88888.00 2016-09-04 05:44:38.875 248 12612.92 151.25 54439.40 88888.00 2016-09-04 05:44:39.000 248 12613.00 151.25 54439.40 88888.00 2016-09-04 05:44:39.125 248 12612.98 151.28 54439.43 88888.00 2016-09-04 05:44:39.250 248 12613.02 151.25 54439.43 88888.00 2016-09-04 05:44:39.375 248 12613.10 151.28 54439.40 88888.00 2016-09-04 05:44:39.500 248 12613.05 151.28 54439.38 88888.00 2016-09-04 05:44:39.625 248 12612.98 151.28 54439.35 88888.00 2016-09-04 05:44:39.750 248 12612.95 151.28 54439.35 88888.00 2016-09-04 05:44:39.875 248 12612.95 151.30 54439.38 88888.00 2016-09-04 05:44:40.000 248 12612.95 151.28 54439.38 88888.00 2016-09-04 05:44:40.125 248 12612.92 151.28 54439.40 88888.00 2016-09-04 05:44:40.250 248 12612.88 151.28 54439.40 88888.00 2016-09-04 05:44:40.375 248 12612.90 151.25 54439.40 88888.00 2016-09-04 05:44:40.500 248 12612.92 151.30 54439.40 88888.00 2016-09-04 05:44:40.625 248 12612.92 151.30 54439.40 88888.00 2016-09-04 05:44:40.750 248 12612.92 151.30 54439.43 88888.00 2016-09-04 05:44:40.875 248 12612.95 151.28 54439.38 88888.00 2016-09-04 05:44:41.000 248 12612.90 151.28 54439.38 88888.00 2016-09-04 05:44:41.125 248 12612.95 151.30 54439.40 88888.00 2016-09-04 05:44:41.250 248 12612.90 151.30 54439.43 88888.00 2016-09-04 05:44:41.375 248 12612.90 151.32 54439.43 88888.00 2016-09-04 05:44:41.500 248 12612.95 151.30 54439.43 88888.00 2016-09-04 05:44:41.625 248 12612.95 151.30 54439.43 88888.00 2016-09-04 05:44:41.750 248 12612.92 151.30 54439.45 88888.00 2016-09-04 05:44:41.875 248 12612.95 151.32 54439.43 88888.00 2016-09-04 05:44:42.000 248 12612.98 151.32 54439.40 88888.00 2016-09-04 05:44:42.125 248 12612.95 151.32 54439.43 88888.00 2016-09-04 05:44:42.250 248 12613.00 151.32 54439.45 88888.00 2016-09-04 05:44:42.375 248 12613.02 151.32 54439.47 88888.00 2016-09-04 05:44:42.500 248 12613.00 151.32 54439.45 88888.00 2016-09-04 05:44:42.625 248 12612.95 151.30 54439.45 88888.00 2016-09-04 05:44:42.750 248 12612.95 151.30 54439.45 88888.00 2016-09-04 05:44:42.875 248 12612.98 151.32 54439.45 88888.00 2016-09-04 05:44:43.000 248 12613.00 151.30 54439.43 88888.00 2016-09-04 05:44:43.125 248 12612.98 151.28 54439.45 88888.00 2016-09-04 05:44:43.250 248 12612.92 151.32 54439.45 88888.00 2016-09-04 05:44:43.375 248 12612.95 151.32 54439.47 88888.00 2016-09-04 05:44:43.500 248 12612.98 151.30 54439.45 88888.00 2016-09-04 05:44:43.625 248 12612.95 151.30 54439.40 88888.00 2016-09-04 05:44:43.750 248 12612.92 151.32 54439.43 88888.00 2016-09-04 05:44:43.875 248 12612.92 151.35 54439.45 88888.00 2016-09-04 05:44:44.000 248 12612.98 151.35 54439.50 88888.00 2016-09-04 05:44:44.125 248 12612.90 151.35 54439.47 88888.00 2016-09-04 05:44:44.250 248 12612.83 151.30 54439.43 88888.00 2016-09-04 05:44:44.375 248 12612.90 151.32 54439.43 88888.00 2016-09-04 05:44:44.500 248 12612.92 151.32 54439.45 88888.00 2016-09-04 05:44:44.625 248 12612.88 151.30 54439.45 88888.00 2016-09-04 05:44:44.750 248 12612.83 151.30 54439.47 88888.00 2016-09-04 05:44:44.875 248 12612.88 151.30 54439.50 88888.00 2016-09-04 05:44:45.000 248 12612.88 151.32 54439.47 88888.00 2016-09-04 05:44:45.125 248 12612.85 151.32 54439.45 88888.00 2016-09-04 05:44:45.250 248 12612.80 151.35 54439.47 88888.00 2016-09-04 05:44:45.375 248 12612.90 151.35 54439.47 88888.00 2016-09-04 05:44:45.500 248 12612.90 151.35 54439.47 88888.00 2016-09-04 05:44:45.625 248 12612.88 151.32 54439.47 88888.00 2016-09-04 05:44:45.750 248 12612.83 151.30 54439.50 88888.00 2016-09-04 05:44:45.875 248 12612.83 151.28 54439.50 88888.00 2016-09-04 05:44:46.000 248 12612.88 151.32 54439.53 88888.00 2016-09-04 05:44:46.125 248 12612.85 151.38 54439.55 88888.00 2016-09-04 05:44:46.250 248 12612.83 151.32 54439.53 88888.00 2016-09-04 05:44:46.375 248 12612.88 151.32 54439.53 88888.00 2016-09-04 05:44:46.500 248 12612.90 151.32 54439.53 88888.00 2016-09-04 05:44:46.625 248 12612.92 151.38 54439.55 88888.00 2016-09-04 05:44:46.750 248 12612.95 151.35 54439.53 88888.00 2016-09-04 05:44:46.875 248 12612.98 151.38 54439.53 88888.00 2016-09-04 05:44:47.000 248 12613.00 151.43 54439.53 88888.00 2016-09-04 05:44:47.125 248 12612.95 151.38 54439.53 88888.00 2016-09-04 05:44:47.250 248 12612.90 151.35 54439.53 88888.00 2016-09-04 05:44:47.375 248 12612.98 151.38 54439.50 88888.00 2016-09-04 05:44:47.500 248 12612.92 151.35 54439.53 88888.00 2016-09-04 05:44:47.625 248 12612.92 151.32 54439.53 88888.00 2016-09-04 05:44:47.750 248 12612.95 151.35 54439.55 88888.00 2016-09-04 05:44:47.875 248 12612.98 151.38 54439.55 88888.00 2016-09-04 05:44:48.000 248 12613.00 151.43 54439.57 88888.00 2016-09-04 05:44:48.125 248 12613.02 151.40 54439.55 88888.00 2016-09-04 05:44:48.250 248 12612.95 151.38 54439.53 88888.00 2016-09-04 05:44:48.375 248 12613.00 151.40 54439.50 88888.00 2016-09-04 05:44:48.500 248 12613.02 151.40 54439.53 88888.00 2016-09-04 05:44:48.625 248 12613.00 151.38 54439.55 88888.00 2016-09-04 05:44:48.750 248 12612.98 151.40 54439.53 88888.00 2016-09-04 05:44:48.875 248 12612.92 151.40 54439.57 88888.00 2016-09-04 05:44:49.000 248 12612.98 151.45 54439.55 88888.00 2016-09-04 05:44:49.125 248 12612.92 151.47 54439.55 88888.00 2016-09-04 05:44:49.250 248 12612.88 151.43 54439.55 88888.00 2016-09-04 05:44:49.375 248 12612.88 151.43 54439.53 88888.00 2016-09-04 05:44:49.500 248 12612.90 151.43 54439.55 88888.00 2016-09-04 05:44:49.625 248 12612.92 151.45 54439.55 88888.00 2016-09-04 05:44:49.750 248 12612.90 151.43 54439.60 88888.00 2016-09-04 05:44:49.875 248 12612.90 151.45 54439.57 88888.00 2016-09-04 05:44:50.000 248 12612.92 151.45 54439.55 88888.00 2016-09-04 05:44:50.125 248 12612.95 151.45 54439.57 88888.00 2016-09-04 05:44:50.250 248 12612.88 151.45 54439.55 88888.00 2016-09-04 05:44:50.375 248 12612.88 151.47 54439.55 88888.00 2016-09-04 05:44:50.500 248 12612.88 151.45 54439.53 88888.00 2016-09-04 05:44:50.625 248 12612.90 151.47 54439.55 88888.00 2016-09-04 05:44:50.750 248 12612.90 151.47 54439.57 88888.00 2016-09-04 05:44:50.875 248 12612.85 151.43 54439.57 88888.00 2016-09-04 05:44:51.000 248 12612.85 151.43 54439.55 88888.00 2016-09-04 05:44:51.125 248 12612.88 151.47 54439.57 88888.00 2016-09-04 05:44:51.250 248 12612.90 151.45 54439.60 88888.00 2016-09-04 05:44:51.375 248 12612.90 151.45 54439.60 88888.00 2016-09-04 05:44:51.500 248 12612.83 151.45 54439.60 88888.00 2016-09-04 05:44:51.625 248 12612.77 151.45 54439.57 88888.00 2016-09-04 05:44:51.750 248 12612.80 151.45 54439.57 88888.00 2016-09-04 05:44:51.875 248 12612.85 151.50 54439.62 88888.00 2016-09-04 05:44:52.000 248 12612.90 151.50 54439.62 88888.00 2016-09-04 05:44:52.125 248 12612.92 151.47 54439.62 88888.00 2016-09-04 05:44:52.250 248 12612.85 151.45 54439.62 88888.00 2016-09-04 05:44:52.375 248 12612.88 151.47 54439.62 88888.00 2016-09-04 05:44:52.500 248 12612.88 151.47 54439.62 88888.00 2016-09-04 05:44:52.625 248 12612.85 151.47 54439.65 88888.00 2016-09-04 05:44:52.750 248 12612.85 151.47 54439.62 88888.00 2016-09-04 05:44:52.875 248 12612.85 151.45 54439.65 88888.00 2016-09-04 05:44:53.000 248 12612.83 151.45 54439.65 88888.00 2016-09-04 05:44:53.125 248 12612.83 151.47 54439.68 88888.00 2016-09-04 05:44:53.250 248 12612.80 151.47 54439.68 88888.00 2016-09-04 05:44:53.375 248 12612.83 151.47 54439.65 88888.00 2016-09-04 05:44:53.500 248 12612.85 151.45 54439.65 88888.00 2016-09-04 05:44:53.625 248 12612.90 151.47 54439.65 88888.00 2016-09-04 05:44:53.750 248 12612.90 151.45 54439.65 88888.00 2016-09-04 05:44:53.875 248 12612.88 151.43 54439.65 88888.00 2016-09-04 05:44:54.000 248 12612.83 151.45 54439.68 88888.00 2016-09-04 05:44:54.125 248 12612.77 151.45 54439.68 88888.00 2016-09-04 05:44:54.250 248 12612.75 151.47 54439.65 88888.00 2016-09-04 05:44:54.375 248 12612.77 151.47 54439.70 88888.00 2016-09-04 05:44:54.500 248 12612.77 151.50 54439.70 88888.00 2016-09-04 05:44:54.625 248 12612.77 151.45 54439.70 88888.00 2016-09-04 05:44:54.750 248 12612.75 151.43 54439.70 88888.00 2016-09-04 05:44:54.875 248 12612.80 151.43 54439.72 88888.00 2016-09-04 05:44:55.000 248 12612.85 151.45 54439.70 88888.00 2016-09-04 05:44:55.125 248 12612.88 151.45 54439.72 88888.00 2016-09-04 05:44:55.250 248 12612.83 151.45 54439.70 88888.00 2016-09-04 05:44:55.375 248 12612.80 151.45 54439.72 88888.00 2016-09-04 05:44:55.500 248 12612.80 151.43 54439.70 88888.00 2016-09-04 05:44:55.625 248 12612.83 151.45 54439.70 88888.00 2016-09-04 05:44:55.750 248 12612.85 151.45 54439.72 88888.00 2016-09-04 05:44:55.875 248 12612.83 151.50 54439.72 88888.00 2016-09-04 05:44:56.000 248 12612.80 151.47 54439.68 88888.00 2016-09-04 05:44:56.125 248 12612.83 151.45 54439.72 88888.00 2016-09-04 05:44:56.250 248 12612.85 151.45 54439.72 88888.00 2016-09-04 05:44:56.375 248 12612.92 151.45 54439.75 88888.00 2016-09-04 05:44:56.500 248 12612.85 151.45 54439.75 88888.00 2016-09-04 05:44:56.625 248 12612.80 151.43 54439.72 88888.00 2016-09-04 05:44:56.750 248 12612.83 151.43 54439.72 88888.00 2016-09-04 05:44:56.875 248 12612.85 151.47 54439.75 88888.00 2016-09-04 05:44:57.000 248 12612.90 151.50 54439.75 88888.00 2016-09-04 05:44:57.125 248 12612.88 151.47 54439.75 88888.00 2016-09-04 05:44:57.250 248 12612.80 151.45 54439.75 88888.00 2016-09-04 05:44:57.375 248 12612.83 151.47 54439.72 88888.00 2016-09-04 05:44:57.500 248 12612.80 151.47 54439.72 88888.00 2016-09-04 05:44:57.625 248 12612.77 151.45 54439.75 88888.00 2016-09-04 05:44:57.750 248 12612.80 151.45 54439.78 88888.00 2016-09-04 05:44:57.875 248 12612.80 151.50 54439.78 88888.00 2016-09-04 05:44:58.000 248 12612.88 151.47 54439.72 88888.00 2016-09-04 05:44:58.125 248 12612.90 151.45 54439.75 88888.00 2016-09-04 05:44:58.250 248 12612.85 151.43 54439.78 88888.00 2016-09-04 05:44:58.375 248 12612.83 151.47 54439.78 88888.00 2016-09-04 05:44:58.500 248 12612.77 151.45 54439.75 88888.00 2016-09-04 05:44:58.625 248 12612.75 151.45 54439.75 88888.00 2016-09-04 05:44:58.750 248 12612.80 151.47 54439.75 88888.00 2016-09-04 05:44:58.875 248 12612.80 151.53 54439.78 88888.00 2016-09-04 05:44:59.000 248 12612.77 151.50 54439.75 88888.00 2016-09-04 05:44:59.125 248 12612.80 151.47 54439.78 88888.00 2016-09-04 05:44:59.250 248 12612.77 151.47 54439.80 88888.00 2016-09-04 05:44:59.375 248 12612.77 151.50 54439.80 88888.00 2016-09-04 05:44:59.500 248 12612.80 151.50 54439.80 88888.00 2016-09-04 05:44:59.625 248 12612.83 151.47 54439.78 88888.00 2016-09-04 05:44:59.750 248 12612.85 151.47 54439.80 88888.00 2016-09-04 05:44:59.875 248 12612.85 151.50 54439.78 88888.00 2016-09-04 05:45:00.000 248 12612.83 151.53 54439.80 88888.00 2016-09-04 05:45:00.125 248 12612.75 151.50 54439.82 88888.00 2016-09-04 05:45:00.250 248 12612.70 151.45 54439.85 88888.00 2016-09-04 05:45:00.375 248 12612.73 151.47 54439.85 88888.00 2016-09-04 05:45:00.500 248 12612.70 151.45 54439.88 88888.00 2016-09-04 05:45:00.625 248 12612.67 151.50 54439.88 88888.00 2016-09-04 05:45:00.750 248 12612.75 151.53 54439.85 88888.00 2016-09-04 05:45:00.875 248 12612.70 151.47 54439.88 88888.00 2016-09-04 05:45:01.000 248 12612.65 151.47 54439.85 88888.00 2016-09-04 05:45:01.125 248 12612.67 151.50 54439.88 88888.00 2016-09-04 05:45:01.250 248 12612.70 151.50 54439.90 88888.00 2016-09-04 05:45:01.375 248 12612.77 151.53 54439.85 88888.00 2016-09-04 05:45:01.500 248 12612.77 151.53 54439.88 88888.00 2016-09-04 05:45:01.625 248 12612.77 151.55 54439.88 88888.00 2016-09-04 05:45:01.750 248 12612.73 151.55 54439.88 88888.00 2016-09-04 05:45:01.875 248 12612.75 151.53 54439.88 88888.00 2016-09-04 05:45:02.000 248 12612.73 151.50 54439.85 88888.00 2016-09-04 05:45:02.125 248 12612.75 151.50 54439.90 88888.00 2016-09-04 05:45:02.250 248 12612.67 151.53 54439.90 88888.00 2016-09-04 05:45:02.375 248 12612.65 151.53 54439.93 88888.00 2016-09-04 05:45:02.500 248 12612.70 151.55 54439.93 88888.00 2016-09-04 05:45:02.625 248 12612.77 151.55 54439.93 88888.00 2016-09-04 05:45:02.750 248 12612.80 151.57 54439.90 88888.00 2016-09-04 05:45:02.875 248 12612.80 151.57 54439.90 88888.00 2016-09-04 05:45:03.000 248 12612.80 151.53 54439.88 88888.00 2016-09-04 05:45:03.125 248 12612.75 151.53 54439.90 88888.00 2016-09-04 05:45:03.250 248 12612.70 151.57 54439.90 88888.00 2016-09-04 05:45:03.375 248 12612.70 151.57 54439.88 88888.00 2016-09-04 05:45:03.500 248 12612.70 151.57 54439.90 88888.00 2016-09-04 05:45:03.625 248 12612.70 151.55 54439.88 88888.00 2016-09-04 05:45:03.750 248 12612.73 151.53 54439.90 88888.00 2016-09-04 05:45:03.875 248 12612.75 151.55 54439.90 88888.00 2016-09-04 05:45:04.000 248 12612.75 151.55 54439.90 88888.00 2016-09-04 05:45:04.125 248 12612.70 151.57 54439.90 88888.00 2016-09-04 05:45:04.250 248 12612.67 151.55 54439.90 88888.00 2016-09-04 05:45:04.375 248 12612.73 151.55 54439.93 88888.00 2016-09-04 05:45:04.500 248 12612.73 151.57 54439.93 88888.00 2016-09-04 05:45:04.625 248 12612.75 151.57 54439.93 88888.00 2016-09-04 05:45:04.750 248 12612.75 151.60 54439.93 88888.00 2016-09-04 05:45:04.875 248 12612.77 151.55 54439.90 88888.00 2016-09-04 05:45:05.000 248 12612.75 151.53 54439.93 88888.00 2016-09-04 05:45:05.125 248 12612.75 151.57 54439.97 88888.00 2016-09-04 05:45:05.250 248 12612.70 151.53 54439.97 88888.00 2016-09-04 05:45:05.375 248 12612.70 151.55 54439.97 88888.00 2016-09-04 05:45:05.500 248 12612.73 151.57 54439.95 88888.00 2016-09-04 05:45:05.625 248 12612.73 151.60 54439.95 88888.00 2016-09-04 05:45:05.750 248 12612.77 151.60 54439.97 88888.00 2016-09-04 05:45:05.875 248 12612.77 151.57 54439.97 88888.00 2016-09-04 05:45:06.000 248 12612.75 151.57 54439.95 88888.00 2016-09-04 05:45:06.125 248 12612.70 151.57 54439.97 88888.00 2016-09-04 05:45:06.250 248 12612.60 151.57 54439.95 88888.00 2016-09-04 05:45:06.375 248 12612.60 151.57 54439.95 88888.00 2016-09-04 05:45:06.500 248 12612.58 151.57 54439.95 88888.00 2016-09-04 05:45:06.625 248 12612.58 151.57 54439.97 88888.00 2016-09-04 05:45:06.750 248 12612.62 151.57 54440.00 88888.00 2016-09-04 05:45:06.875 248 12612.70 151.57 54439.97 88888.00 2016-09-04 05:45:07.000 248 12612.67 151.57 54439.95 88888.00 2016-09-04 05:45:07.125 248 12612.62 151.55 54439.97 88888.00 2016-09-04 05:45:07.250 248 12612.60 151.55 54440.00 88888.00 2016-09-04 05:45:07.375 248 12612.55 151.55 54440.00 88888.00 2016-09-04 05:45:07.500 248 12612.55 151.55 54440.00 88888.00 2016-09-04 05:45:07.625 248 12612.62 151.55 54440.00 88888.00 2016-09-04 05:45:07.750 248 12612.60 151.55 54440.00 88888.00 2016-09-04 05:45:07.875 248 12612.58 151.55 54440.00 88888.00 2016-09-04 05:45:08.000 248 12612.62 151.57 54440.00 88888.00 2016-09-04 05:45:08.125 248 12612.65 151.55 54440.03 88888.00 2016-09-04 05:45:08.250 248 12612.62 151.57 54440.05 88888.00 2016-09-04 05:45:08.375 248 12612.62 151.60 54440.05 88888.00 2016-09-04 05:45:08.500 248 12612.55 151.57 54440.03 88888.00 2016-09-04 05:45:08.625 248 12612.50 151.55 54440.03 88888.00 2016-09-04 05:45:08.750 248 12612.58 151.57 54440.03 88888.00 2016-09-04 05:45:08.875 248 12612.60 151.55 54440.00 88888.00 2016-09-04 05:45:09.000 248 12612.55 151.55 54440.03 88888.00 2016-09-04 05:45:09.125 248 12612.55 151.55 54440.05 88888.00 2016-09-04 05:45:09.250 248 12612.52 151.55 54440.07 88888.00 2016-09-04 05:45:09.375 248 12612.52 151.60 54440.05 88888.00 2016-09-04 05:45:09.500 248 12612.52 151.60 54440.05 88888.00 2016-09-04 05:45:09.625 248 12612.52 151.60 54440.07 88888.00 2016-09-04 05:45:09.750 248 12612.55 151.55 54440.05 88888.00 2016-09-04 05:45:09.875 248 12612.55 151.57 54440.05 88888.00 2016-09-04 05:45:10.000 248 12612.55 151.57 54440.05 88888.00 2016-09-04 05:45:10.125 248 12612.52 151.60 54440.07 88888.00 2016-09-04 05:45:10.250 248 12612.45 151.55 54440.07 88888.00 2016-09-04 05:45:10.375 248 12612.50 151.55 54440.05 88888.00 2016-09-04 05:45:10.500 248 12612.55 151.55 54440.07 88888.00 2016-09-04 05:45:10.625 248 12612.60 151.55 54440.07 88888.00 2016-09-04 05:45:10.750 248 12612.58 151.57 54440.05 88888.00 2016-09-04 05:45:10.875 248 12612.55 151.62 54440.07 88888.00 2016-09-04 05:45:11.000 248 12612.55 151.60 54440.07 88888.00 2016-09-04 05:45:11.125 248 12612.52 151.60 54440.10 88888.00 2016-09-04 05:45:11.250 248 12612.45 151.62 54440.12 88888.00 2016-09-04 05:45:11.375 248 12612.48 151.65 54440.12 88888.00 2016-09-04 05:45:11.500 248 12612.48 151.68 54440.10 88888.00 2016-09-04 05:45:11.625 248 12612.48 151.60 54440.10 88888.00 2016-09-04 05:45:11.750 248 12612.50 151.60 54440.10 88888.00 2016-09-04 05:45:11.875 248 12612.52 151.62 54440.12 88888.00 2016-09-04 05:45:12.000 248 12612.52 151.62 54440.12 88888.00 2016-09-04 05:45:12.125 248 12612.52 151.65 54440.15 88888.00 2016-09-04 05:45:12.250 248 12612.48 151.65 54440.12 88888.00 2016-09-04 05:45:12.375 248 12612.50 151.62 54440.12 88888.00 2016-09-04 05:45:12.500 248 12612.50 151.65 54440.12 88888.00 2016-09-04 05:45:12.625 248 12612.50 151.68 54440.12 88888.00 2016-09-04 05:45:12.750 248 12612.48 151.68 54440.15 88888.00 2016-09-04 05:45:12.875 248 12612.48 151.65 54440.10 88888.00 2016-09-04 05:45:13.000 248 12612.45 151.60 54440.10 88888.00 2016-09-04 05:45:13.125 248 12612.48 151.62 54440.10 88888.00 2016-09-04 05:45:13.250 248 12612.48 151.65 54440.12 88888.00 2016-09-04 05:45:13.375 248 12612.52 151.68 54440.18 88888.00 2016-09-04 05:45:13.500 248 12612.50 151.70 54440.20 88888.00 2016-09-04 05:45:13.625 248 12612.52 151.68 54440.18 88888.00 2016-09-04 05:45:13.750 248 12612.50 151.65 54440.15 88888.00 2016-09-04 05:45:13.875 248 12612.52 151.65 54440.15 88888.00 2016-09-04 05:45:14.000 248 12612.52 151.68 54440.18 88888.00 2016-09-04 05:45:14.125 248 12612.45 151.68 54440.18 88888.00 2016-09-04 05:45:14.250 248 12612.50 151.68 54440.18 88888.00 2016-09-04 05:45:14.375 248 12612.45 151.68 54440.18 88888.00 2016-09-04 05:45:14.500 248 12612.42 151.70 54440.20 88888.00 2016-09-04 05:45:14.625 248 12612.42 151.65 54440.20 88888.00 2016-09-04 05:45:14.750 248 12612.38 151.70 54440.20 88888.00 2016-09-04 05:45:14.875 248 12612.40 151.70 54440.20 88888.00 2016-09-04 05:45:15.000 248 12612.40 151.68 54440.18 88888.00 2016-09-04 05:45:15.125 248 12612.42 151.75 54440.18 88888.00 2016-09-04 05:45:15.250 248 12612.40 151.70 54440.18 88888.00 2016-09-04 05:45:15.375 248 12612.42 151.70 54440.18 88888.00 2016-09-04 05:45:15.500 248 12612.40 151.70 54440.18 88888.00 2016-09-04 05:45:15.625 248 12612.38 151.70 54440.20 88888.00 2016-09-04 05:45:15.750 248 12612.40 151.75 54440.22 88888.00 2016-09-04 05:45:15.875 248 12612.45 151.78 54440.20 88888.00 2016-09-04 05:45:16.000 248 12612.50 151.75 54440.20 88888.00 2016-09-04 05:45:16.125 248 12612.45 151.72 54440.22 88888.00 2016-09-04 05:45:16.250 248 12612.35 151.72 54440.20 88888.00 2016-09-04 05:45:16.375 248 12612.40 151.75 54440.20 88888.00 2016-09-04 05:45:16.500 248 12612.45 151.80 54440.20 88888.00 2016-09-04 05:45:16.625 248 12612.48 151.78 54440.18 88888.00 2016-09-04 05:45:16.750 248 12612.48 151.80 54440.22 88888.00 2016-09-04 05:45:16.875 248 12612.45 151.82 54440.20 88888.00 2016-09-04 05:45:17.000 248 12612.50 151.80 54440.18 88888.00 2016-09-04 05:45:17.125 248 12612.58 151.80 54440.20 88888.00 2016-09-04 05:45:17.250 248 12612.52 151.82 54440.20 88888.00 2016-09-04 05:45:17.375 248 12612.58 151.82 54440.20 88888.00 2016-09-04 05:45:17.500 248 12612.52 151.82 54440.22 88888.00 2016-09-04 05:45:17.625 248 12612.55 151.88 54440.25 88888.00 2016-09-04 05:45:17.750 248 12612.52 151.90 54440.25 88888.00 2016-09-04 05:45:17.875 248 12612.48 151.88 54440.22 88888.00 2016-09-04 05:45:18.000 248 12612.55 151.88 54440.22 88888.00 2016-09-04 05:45:18.125 248 12612.60 151.88 54440.25 88888.00 2016-09-04 05:45:18.250 248 12612.58 151.85 54440.25 88888.00 2016-09-04 05:45:18.375 248 12612.55 151.88 54440.25 88888.00 2016-09-04 05:45:18.500 248 12612.48 151.90 54440.25 88888.00 2016-09-04 05:45:18.625 248 12612.50 151.88 54440.25 88888.00 2016-09-04 05:45:18.750 248 12612.58 151.90 54440.28 88888.00 2016-09-04 05:45:18.875 248 12612.60 151.90 54440.28 88888.00 2016-09-04 05:45:19.000 248 12612.58 151.90 54440.28 88888.00 2016-09-04 05:45:19.125 248 12612.50 151.90 54440.30 88888.00 2016-09-04 05:45:19.250 248 12612.42 151.85 54440.30 88888.00 2016-09-04 05:45:19.375 248 12612.52 151.90 54440.30 88888.00 2016-09-04 05:45:19.500 248 12612.52 151.93 54440.30 88888.00 2016-09-04 05:45:19.625 248 12612.48 151.93 54440.30 88888.00 2016-09-04 05:45:19.750 248 12612.50 151.90 54440.28 88888.00 2016-09-04 05:45:19.875 248 12612.50 151.90 54440.28 88888.00 2016-09-04 05:45:20.000 248 12612.52 151.93 54440.30 88888.00 2016-09-04 05:45:20.125 248 12612.50 151.95 54440.32 88888.00 2016-09-04 05:45:20.250 248 12612.50 151.95 54440.30 88888.00 2016-09-04 05:45:20.375 248 12612.48 151.95 54440.30 88888.00 2016-09-04 05:45:20.500 248 12612.52 152.00 54440.32 88888.00 2016-09-04 05:45:20.625 248 12612.52 152.05 54440.32 88888.00 2016-09-04 05:45:20.750 248 12612.52 152.05 54440.32 88888.00 2016-09-04 05:45:20.875 248 12612.48 152.05 54440.32 88888.00 2016-09-04 05:45:21.000 248 12612.55 152.03 54440.32 88888.00 2016-09-04 05:45:21.125 248 12612.55 152.05 54440.35 88888.00 2016-09-04 05:45:21.250 248 12612.52 152.05 54440.38 88888.00 2016-09-04 05:45:21.375 248 12612.48 152.05 54440.35 88888.00 2016-09-04 05:45:21.500 248 12612.50 152.07 54440.35 88888.00 2016-09-04 05:45:21.625 248 12612.42 152.07 54440.35 88888.00 2016-09-04 05:45:21.750 248 12612.48 152.07 54440.35 88888.00 2016-09-04 05:45:21.875 248 12612.52 152.10 54440.35 88888.00 2016-09-04 05:45:22.000 248 12612.50 152.07 54440.35 88888.00 2016-09-04 05:45:22.125 248 12612.58 152.07 54440.38 88888.00 2016-09-04 05:45:22.250 248 12612.50 152.05 54440.38 88888.00 2016-09-04 05:45:22.375 248 12612.45 152.05 54440.38 88888.00 2016-09-04 05:45:22.500 248 12612.48 152.07 54440.35 88888.00 2016-09-04 05:45:22.625 248 12612.48 152.10 54440.40 88888.00 2016-09-04 05:45:22.750 248 12612.50 152.12 54440.40 88888.00 2016-09-04 05:45:22.875 248 12612.52 152.10 54440.38 88888.00 2016-09-04 05:45:23.000 248 12612.60 152.10 54440.38 88888.00 2016-09-04 05:45:23.125 248 12612.58 152.12 54440.40 88888.00 2016-09-04 05:45:23.250 248 12612.50 152.18 54440.40 88888.00 2016-09-04 05:45:23.375 248 12612.52 152.18 54440.43 88888.00 2016-09-04 05:45:23.500 248 12612.52 152.15 54440.40 88888.00 2016-09-04 05:45:23.625 248 12612.50 152.18 54440.40 88888.00 2016-09-04 05:45:23.750 248 12612.52 152.20 54440.40 88888.00 2016-09-04 05:45:23.875 248 12612.58 152.18 54440.40 88888.00 2016-09-04 05:45:24.000 248 12612.58 152.15 54440.40 88888.00 2016-09-04 05:45:24.125 248 12612.65 152.20 54440.43 88888.00 2016-09-04 05:45:24.250 248 12612.58 152.20 54440.45 88888.00 2016-09-04 05:45:24.375 248 12612.62 152.22 54440.43 88888.00 2016-09-04 05:45:24.500 248 12612.55 152.22 54440.43 88888.00 2016-09-04 05:45:24.625 248 12612.55 152.22 54440.43 88888.00 2016-09-04 05:45:24.750 248 12612.62 152.28 54440.43 88888.00 2016-09-04 05:45:24.875 248 12612.65 152.28 54440.43 88888.00 2016-09-04 05:45:25.000 248 12612.60 152.25 54440.43 88888.00 2016-09-04 05:45:25.125 248 12612.60 152.22 54440.45 88888.00 2016-09-04 05:45:25.250 248 12612.62 152.20 54440.45 88888.00 2016-09-04 05:45:25.375 248 12612.65 152.25 54440.43 88888.00 2016-09-04 05:45:25.500 248 12612.60 152.28 54440.45 88888.00 2016-09-04 05:45:25.625 248 12612.67 152.30 54440.45 88888.00 2016-09-04 05:45:25.750 248 12612.65 152.30 54440.45 88888.00 2016-09-04 05:45:25.875 248 12612.60 152.30 54440.47 88888.00 2016-09-04 05:45:26.000 248 12612.58 152.30 54440.45 88888.00 2016-09-04 05:45:26.125 248 12612.58 152.30 54440.45 88888.00 2016-09-04 05:45:26.250 248 12612.62 152.30 54440.47 88888.00 2016-09-04 05:45:26.375 248 12612.70 152.32 54440.47 88888.00 2016-09-04 05:45:26.500 248 12612.77 152.35 54440.47 88888.00 2016-09-04 05:45:26.625 248 12612.77 152.38 54440.45 88888.00 2016-09-04 05:45:26.750 248 12612.73 152.40 54440.47 88888.00 2016-09-04 05:45:26.875 248 12612.67 152.38 54440.47 88888.00 2016-09-04 05:45:27.000 248 12612.70 152.40 54440.47 88888.00 2016-09-04 05:45:27.125 248 12612.67 152.40 54440.47 88888.00 2016-09-04 05:45:27.250 248 12612.60 152.38 54440.50 88888.00 2016-09-04 05:45:27.375 248 12612.67 152.40 54440.50 88888.00 2016-09-04 05:45:27.500 248 12612.67 152.38 54440.50 88888.00 2016-09-04 05:45:27.625 248 12612.67 152.40 54440.47 88888.00 2016-09-04 05:45:27.750 248 12612.70 152.45 54440.50 88888.00 2016-09-04 05:45:27.875 248 12612.67 152.45 54440.50 88888.00 2016-09-04 05:45:28.000 248 12612.67 152.43 54440.50 88888.00 2016-09-04 05:45:28.125 248 12612.65 152.43 54440.53 88888.00 2016-09-04 05:45:28.250 248 12612.62 152.43 54440.53 88888.00 2016-09-04 05:45:28.375 248 12612.67 152.45 54440.53 88888.00 2016-09-04 05:45:28.500 248 12612.62 152.45 54440.55 88888.00 2016-09-04 05:45:28.625 248 12612.67 152.47 54440.55 88888.00 2016-09-04 05:45:28.750 248 12612.70 152.47 54440.55 88888.00 2016-09-04 05:45:28.875 248 12612.67 152.50 54440.55 88888.00 2016-09-04 05:45:29.000 248 12612.77 152.47 54440.55 88888.00 2016-09-04 05:45:29.125 248 12612.80 152.50 54440.55 88888.00 2016-09-04 05:45:29.250 248 12612.73 152.47 54440.55 88888.00 2016-09-04 05:45:29.375 248 12612.75 152.53 54440.55 88888.00 2016-09-04 05:45:29.500 248 12612.62 152.55 54440.57 88888.00 2016-09-04 05:45:29.625 248 12612.62 152.57 54440.55 88888.00 2016-09-04 05:45:29.750 248 12612.62 152.57 54440.57 88888.00 2016-09-04 05:45:29.875 248 12612.65 152.57 54440.60 88888.00 2016-09-04 05:45:30.000 248 12612.67 152.55 54440.60 88888.00 2016-09-04 05:45:30.125 248 12612.65 152.55 54440.60 88888.00 2016-09-04 05:45:30.250 248 12612.67 152.57 54440.60 88888.00 2016-09-04 05:45:30.375 248 12612.70 152.60 54440.60 88888.00 2016-09-04 05:45:30.500 248 12612.62 152.60 54440.60 88888.00 2016-09-04 05:45:30.625 248 12612.65 152.60 54440.62 88888.00 2016-09-04 05:45:30.750 248 12612.62 152.62 54440.65 88888.00 2016-09-04 05:45:30.875 248 12612.70 152.65 54440.68 88888.00 2016-09-04 05:45:31.000 248 12612.77 152.65 54440.65 88888.00 2016-09-04 05:45:31.125 248 12612.75 152.62 54440.68 88888.00 2016-09-04 05:45:31.250 248 12612.70 152.62 54440.68 88888.00 2016-09-04 05:45:31.375 248 12612.73 152.68 54440.68 88888.00 2016-09-04 05:45:31.500 248 12612.77 152.70 54440.65 88888.00 2016-09-04 05:45:31.625 248 12612.77 152.70 54440.65 88888.00 2016-09-04 05:45:31.750 248 12612.70 152.70 54440.65 88888.00 2016-09-04 05:45:31.875 248 12612.73 152.70 54440.65 88888.00 2016-09-04 05:45:32.000 248 12612.73 152.72 54440.65 88888.00 2016-09-04 05:45:32.125 248 12612.77 152.75 54440.68 88888.00 2016-09-04 05:45:32.250 248 12612.75 152.70 54440.65 88888.00 2016-09-04 05:45:32.375 248 12612.80 152.70 54440.65 88888.00 2016-09-04 05:45:32.500 248 12612.80 152.70 54440.68 88888.00 2016-09-04 05:45:32.625 248 12612.77 152.72 54440.68 88888.00 2016-09-04 05:45:32.750 248 12612.77 152.75 54440.70 88888.00 2016-09-04 05:45:32.875 248 12612.83 152.78 54440.70 88888.00 2016-09-04 05:45:33.000 248 12612.85 152.78 54440.70 88888.00 2016-09-04 05:45:33.125 248 12612.83 152.82 54440.70 88888.00 2016-09-04 05:45:33.250 248 12612.77 152.80 54440.70 88888.00 2016-09-04 05:45:33.375 248 12612.85 152.80 54440.70 88888.00 2016-09-04 05:45:33.500 248 12612.88 152.80 54440.72 88888.00 2016-09-04 05:45:33.625 248 12612.83 152.80 54440.72 88888.00 2016-09-04 05:45:33.750 248 12612.83 152.78 54440.70 88888.00 2016-09-04 05:45:33.875 248 12612.88 152.80 54440.70 88888.00 2016-09-04 05:45:34.000 248 12612.88 152.82 54440.68 88888.00 2016-09-04 05:45:34.125 248 12612.80 152.85 54440.70 88888.00 2016-09-04 05:45:34.250 248 12612.75 152.85 54440.75 88888.00 2016-09-04 05:45:34.375 248 12612.85 152.88 54440.75 88888.00 2016-09-04 05:45:34.500 248 12612.85 152.88 54440.72 88888.00 2016-09-04 05:45:34.625 248 12612.88 152.85 54440.72 88888.00 2016-09-04 05:45:34.750 248 12612.88 152.85 54440.72 88888.00 2016-09-04 05:45:34.875 248 12612.83 152.85 54440.72 88888.00 2016-09-04 05:45:35.000 248 12612.83 152.85 54440.72 88888.00 2016-09-04 05:45:35.125 248 12612.88 152.88 54440.72 88888.00 2016-09-04 05:45:35.250 248 12612.88 152.85 54440.72 88888.00 2016-09-04 05:45:35.375 248 12612.88 152.88 54440.75 88888.00 2016-09-04 05:45:35.500 248 12612.83 152.88 54440.75 88888.00 2016-09-04 05:45:35.625 248 12612.77 152.88 54440.75 88888.00 2016-09-04 05:45:35.750 248 12612.80 152.88 54440.78 88888.00 2016-09-04 05:45:35.875 248 12612.83 152.85 54440.78 88888.00 2016-09-04 05:45:36.000 248 12612.83 152.88 54440.78 88888.00 2016-09-04 05:45:36.125 248 12612.85 152.90 54440.80 88888.00 2016-09-04 05:45:36.250 248 12612.83 152.93 54440.80 88888.00 2016-09-04 05:45:36.375 248 12612.85 152.93 54440.80 88888.00 2016-09-04 05:45:36.500 248 12612.83 152.95 54440.78 88888.00 2016-09-04 05:45:36.625 248 12612.83 152.97 54440.78 88888.00 2016-09-04 05:45:36.750 248 12612.85 153.00 54440.80 88888.00 2016-09-04 05:45:36.875 248 12612.83 152.95 54440.82 88888.00 2016-09-04 05:45:37.000 248 12612.83 152.95 54440.80 88888.00 2016-09-04 05:45:37.125 248 12612.85 152.97 54440.78 88888.00 2016-09-04 05:45:37.250 248 12612.77 152.97 54440.82 88888.00 2016-09-04 05:45:37.375 248 12612.77 153.00 54440.80 88888.00 2016-09-04 05:45:37.500 248 12612.85 153.00 54440.82 88888.00 2016-09-04 05:45:37.625 248 12612.90 153.00 54440.82 88888.00 2016-09-04 05:45:37.750 248 12612.85 153.00 54440.82 88888.00 2016-09-04 05:45:37.875 248 12612.83 153.00 54440.85 88888.00 2016-09-04 05:45:38.000 248 12612.83 153.00 54440.85 88888.00 2016-09-04 05:45:38.125 248 12612.77 153.00 54440.85 88888.00 2016-09-04 05:45:38.250 248 12612.80 153.00 54440.85 88888.00 2016-09-04 05:45:38.375 248 12612.83 153.00 54440.88 88888.00 2016-09-04 05:45:38.500 248 12612.77 153.00 54440.85 88888.00 2016-09-04 05:45:38.625 248 12612.77 152.97 54440.85 88888.00 2016-09-04 05:45:38.750 248 12612.85 153.00 54440.88 88888.00 2016-09-04 05:45:38.875 248 12612.85 153.00 54440.85 88888.00 2016-09-04 05:45:39.000 248 12612.83 152.97 54440.85 88888.00 2016-09-04 05:45:39.125 248 12612.85 153.03 54440.90 88888.00 2016-09-04 05:45:39.250 248 12612.83 153.03 54440.90 88888.00 2016-09-04 05:45:39.375 248 12612.80 153.00 54440.88 88888.00 2016-09-04 05:45:39.500 248 12612.77 153.00 54440.88 88888.00 2016-09-04 05:45:39.625 248 12612.80 153.03 54440.90 88888.00 2016-09-04 05:45:39.750 248 12612.83 153.05 54440.93 88888.00 2016-09-04 05:45:39.875 248 12612.83 153.05 54440.93 88888.00 2016-09-04 05:45:40.000 248 12612.80 153.03 54440.90 88888.00 2016-09-04 05:45:40.125 248 12612.75 153.07 54440.90 88888.00 2016-09-04 05:45:40.250 248 12612.73 153.07 54440.93 88888.00 2016-09-04 05:45:40.375 248 12612.75 153.10 54440.90 88888.00 2016-09-04 05:45:40.500 248 12612.77 153.07 54440.88 88888.00 2016-09-04 05:45:40.625 248 12612.83 153.10 54440.90 88888.00 2016-09-04 05:45:40.750 248 12612.83 153.10 54440.90 88888.00 2016-09-04 05:45:40.875 248 12612.80 153.10 54440.95 88888.00 2016-09-04 05:45:41.000 248 12612.77 153.15 54440.95 88888.00 2016-09-04 05:45:41.125 248 12612.85 153.15 54440.95 88888.00 2016-09-04 05:45:41.250 248 12612.83 153.10 54440.95 88888.00 2016-09-04 05:45:41.375 248 12612.85 153.10 54440.95 88888.00 2016-09-04 05:45:41.500 248 12612.85 153.15 54440.95 88888.00 2016-09-04 05:45:41.625 248 12612.85 153.15 54440.93 88888.00 2016-09-04 05:45:41.750 248 12612.77 153.10 54440.95 88888.00 2016-09-04 05:45:41.875 248 12612.77 153.10 54440.97 88888.00 2016-09-04 05:45:42.000 248 12612.80 153.07 54440.95 88888.00 2016-09-04 05:45:42.125 248 12612.80 153.10 54440.97 88888.00 2016-09-04 05:45:42.250 248 12612.75 153.10 54440.97 88888.00 2016-09-04 05:45:42.375 248 12612.75 153.10 54440.97 88888.00 2016-09-04 05:45:42.500 248 12612.77 153.12 54441.00 88888.00 2016-09-04 05:45:42.625 248 12612.83 153.12 54441.00 88888.00 2016-09-04 05:45:42.750 248 12612.85 153.15 54441.00 88888.00 2016-09-04 05:45:42.875 248 12612.83 153.15 54441.00 88888.00 2016-09-04 05:45:43.000 248 12612.80 153.12 54441.03 88888.00 2016-09-04 05:45:43.125 248 12612.75 153.12 54441.03 88888.00 2016-09-04 05:45:43.250 248 12612.83 153.15 54441.05 88888.00 2016-09-04 05:45:43.375 248 12612.88 153.18 54441.03 88888.00 2016-09-04 05:45:43.500 248 12612.85 153.18 54441.03 88888.00 2016-09-04 05:45:43.625 248 12612.83 153.18 54441.05 88888.00 2016-09-04 05:45:43.750 248 12612.80 153.15 54441.03 88888.00 2016-09-04 05:45:43.875 248 12612.77 153.15 54441.05 88888.00 2016-09-04 05:45:44.000 248 12612.80 153.15 54441.05 88888.00 2016-09-04 05:45:44.125 248 12612.83 153.15 54441.07 88888.00 2016-09-04 05:45:44.250 248 12612.73 153.18 54441.07 88888.00 2016-09-04 05:45:44.375 248 12612.77 153.15 54441.05 88888.00 2016-09-04 05:45:44.500 248 12612.77 153.18 54441.07 88888.00 2016-09-04 05:45:44.625 248 12612.85 153.18 54441.05 88888.00 2016-09-04 05:45:44.750 248 12612.88 153.22 54441.07 88888.00 2016-09-04 05:45:44.875 248 12612.80 153.20 54441.05 88888.00 2016-09-04 05:45:45.000 248 12612.80 153.20 54441.03 88888.00 2016-09-04 05:45:45.125 248 12612.77 153.20 54441.05 88888.00 2016-09-04 05:45:45.250 248 12612.77 153.22 54441.05 88888.00 2016-09-04 05:45:45.375 248 12612.88 153.25 54441.05 88888.00 2016-09-04 05:45:45.500 248 12612.88 153.20 54441.05 88888.00 2016-09-04 05:45:45.625 248 12612.83 153.18 54441.05 88888.00 2016-09-04 05:45:45.750 248 12612.85 153.20 54441.05 88888.00 2016-09-04 05:45:45.875 248 12612.85 153.20 54441.07 88888.00 2016-09-04 05:45:46.000 248 12612.85 153.20 54441.07 88888.00 2016-09-04 05:45:46.125 248 12612.83 153.22 54441.10 88888.00 2016-09-04 05:45:46.250 248 12612.75 153.20 54441.12 88888.00 2016-09-04 05:45:46.375 248 12612.75 153.20 54441.12 88888.00 2016-09-04 05:45:46.500 248 12612.73 153.20 54441.10 88888.00 2016-09-04 05:45:46.625 248 12612.73 153.22 54441.12 88888.00 2016-09-04 05:45:46.750 248 12612.70 153.22 54441.12 88888.00 2016-09-04 05:45:46.875 248 12612.73 153.22 54441.12 88888.00 2016-09-04 05:45:47.000 248 12612.70 153.22 54441.12 88888.00 2016-09-04 05:45:47.125 248 12612.70 153.25 54441.15 88888.00 2016-09-04 05:45:47.250 248 12612.70 153.20 54441.18 88888.00 2016-09-04 05:45:47.375 248 12612.75 153.20 54441.15 88888.00 2016-09-04 05:45:47.500 248 12612.67 153.22 54441.12 88888.00 2016-09-04 05:45:47.625 248 12612.62 153.20 54441.12 88888.00 2016-09-04 05:45:47.750 248 12612.65 153.20 54441.15 88888.00 2016-09-04 05:45:47.875 248 12612.62 153.20 54441.15 88888.00 2016-09-04 05:45:48.000 248 12612.62 153.22 54441.12 88888.00 2016-09-04 05:45:48.125 248 12612.58 153.22 54441.15 88888.00 2016-09-04 05:45:48.250 248 12612.58 153.22 54441.15 88888.00 2016-09-04 05:45:48.375 248 12612.58 153.25 54441.15 88888.00 2016-09-04 05:45:48.500 248 12612.58 153.25 54441.18 88888.00 2016-09-04 05:45:48.625 248 12612.52 153.22 54441.18 88888.00 2016-09-04 05:45:48.750 248 12612.50 153.22 54441.20 88888.00 2016-09-04 05:45:48.875 248 12612.55 153.20 54441.18 88888.00 2016-09-04 05:45:49.000 248 12612.60 153.22 54441.20 88888.00 2016-09-04 05:45:49.125 248 12612.58 153.22 54441.22 88888.00 2016-09-04 05:45:49.250 248 12612.50 153.20 54441.25 88888.00 2016-09-04 05:45:49.375 248 12612.52 153.25 54441.22 88888.00 2016-09-04 05:45:49.500 248 12612.62 153.22 54441.22 88888.00 2016-09-04 05:45:49.625 248 12612.62 153.20 54441.22 88888.00 2016-09-04 05:45:49.750 248 12612.62 153.25 54441.22 88888.00 2016-09-04 05:45:49.875 248 12612.65 153.22 54441.22 88888.00 2016-09-04 05:45:50.000 248 12612.60 153.25 54441.20 88888.00 2016-09-04 05:45:50.125 248 12612.60 153.22 54441.22 88888.00 2016-09-04 05:45:50.250 248 12612.55 153.22 54441.25 88888.00 2016-09-04 05:45:50.375 248 12612.52 153.25 54441.28 88888.00 2016-09-04 05:45:50.500 248 12612.55 153.25 54441.25 88888.00 2016-09-04 05:45:50.625 248 12612.58 153.22 54441.25 88888.00 2016-09-04 05:45:50.750 248 12612.55 153.22 54441.25 88888.00 2016-09-04 05:45:50.875 248 12612.58 153.25 54441.25 88888.00 2016-09-04 05:45:51.000 248 12612.55 153.25 54441.25 88888.00 2016-09-04 05:45:51.125 248 12612.55 153.22 54441.28 88888.00 2016-09-04 05:45:51.250 248 12612.58 153.20 54441.28 88888.00 2016-09-04 05:45:51.375 248 12612.62 153.22 54441.28 88888.00 2016-09-04 05:45:51.500 248 12612.58 153.22 54441.25 88888.00 2016-09-04 05:45:51.625 248 12612.48 153.22 54441.28 88888.00 2016-09-04 05:45:51.750 248 12612.58 153.30 54441.30 88888.00 2016-09-04 05:45:51.875 248 12612.62 153.28 54441.30 88888.00 2016-09-04 05:45:52.000 248 12612.55 153.25 54441.30 88888.00 2016-09-04 05:45:52.125 248 12612.48 153.25 54441.30 88888.00 2016-09-04 05:45:52.250 248 12612.45 153.25 54441.30 88888.00 2016-09-04 05:45:52.375 248 12612.50 153.28 54441.32 88888.00 2016-09-04 05:45:52.500 248 12612.50 153.30 54441.32 88888.00 2016-09-04 05:45:52.625 248 12612.52 153.28 54441.30 88888.00 2016-09-04 05:45:52.750 248 12612.50 153.28 54441.28 88888.00 2016-09-04 05:45:52.875 248 12612.50 153.28 54441.28 88888.00 2016-09-04 05:45:53.000 248 12612.45 153.28 54441.25 88888.00 2016-09-04 05:45:53.125 248 12612.38 153.25 54441.30 88888.00 2016-09-04 05:45:53.250 248 12612.35 153.25 54441.28 88888.00 2016-09-04 05:45:53.375 248 12612.45 153.28 54441.30 88888.00 2016-09-04 05:45:53.500 248 12612.50 153.25 54441.30 88888.00 2016-09-04 05:45:53.625 248 12612.48 153.28 54441.30 88888.00 2016-09-04 05:45:53.750 248 12612.48 153.28 54441.30 88888.00 2016-09-04 05:45:53.875 248 12612.48 153.28 54441.32 88888.00 2016-09-04 05:45:54.000 248 12612.45 153.30 54441.32 88888.00 2016-09-04 05:45:54.125 248 12612.52 153.30 54441.32 88888.00 2016-09-04 05:45:54.250 248 12612.50 153.30 54441.35 88888.00 2016-09-04 05:45:54.375 248 12612.48 153.32 54441.35 88888.00 2016-09-04 05:45:54.500 248 12612.45 153.32 54441.35 88888.00 2016-09-04 05:45:54.625 248 12612.45 153.28 54441.35 88888.00 2016-09-04 05:45:54.750 248 12612.42 153.25 54441.38 88888.00 2016-09-04 05:45:54.875 248 12612.38 153.25 54441.38 88888.00 2016-09-04 05:45:55.000 248 12612.38 153.28 54441.35 88888.00 2016-09-04 05:45:55.125 248 12612.48 153.30 54441.35 88888.00 2016-09-04 05:45:55.250 248 12612.45 153.30 54441.38 88888.00 2016-09-04 05:45:55.375 248 12612.48 153.32 54441.38 88888.00 2016-09-04 05:45:55.500 248 12612.48 153.38 54441.38 88888.00 2016-09-04 05:45:55.625 248 12612.48 153.35 54441.38 88888.00 2016-09-04 05:45:55.750 248 12612.48 153.38 54441.35 88888.00 2016-09-04 05:45:55.875 248 12612.42 153.38 54441.38 88888.00 2016-09-04 05:45:56.000 248 12612.42 153.38 54441.38 88888.00 2016-09-04 05:45:56.125 248 12612.45 153.35 54441.38 88888.00 2016-09-04 05:45:56.250 248 12612.40 153.32 54441.38 88888.00 2016-09-04 05:45:56.375 248 12612.42 153.38 54441.35 88888.00 2016-09-04 05:45:56.500 248 12612.38 153.38 54441.38 88888.00 2016-09-04 05:45:56.625 248 12612.38 153.38 54441.38 88888.00 2016-09-04 05:45:56.750 248 12612.40 153.38 54441.38 88888.00 2016-09-04 05:45:56.875 248 12612.48 153.40 54441.38 88888.00 2016-09-04 05:45:57.000 248 12612.50 153.40 54441.38 88888.00 2016-09-04 05:45:57.125 248 12612.48 153.43 54441.38 88888.00 2016-09-04 05:45:57.250 248 12612.42 153.40 54441.38 88888.00 2016-09-04 05:45:57.375 248 12612.38 153.38 54441.38 88888.00 2016-09-04 05:45:57.500 248 12612.30 153.43 54441.38 88888.00 2016-09-04 05:45:57.625 248 12612.33 153.40 54441.38 88888.00 2016-09-04 05:45:57.750 248 12612.42 153.43 54441.38 88888.00 2016-09-04 05:45:57.875 248 12612.45 153.43 54441.38 88888.00 2016-09-04 05:45:58.000 248 12612.48 153.43 54441.40 88888.00 2016-09-04 05:45:58.125 248 12612.48 153.45 54441.43 88888.00 2016-09-04 05:45:58.250 248 12612.45 153.43 54441.45 88888.00 2016-09-04 05:45:58.375 248 12612.42 153.43 54441.43 88888.00 2016-09-04 05:45:58.500 248 12612.42 153.43 54441.40 88888.00 2016-09-04 05:45:58.625 248 12612.42 153.40 54441.40 88888.00 2016-09-04 05:45:58.750 248 12612.48 153.43 54441.40 88888.00 2016-09-04 05:45:58.875 248 12612.48 153.43 54441.40 88888.00 2016-09-04 05:45:59.000 248 12612.45 153.45 54441.43 88888.00 2016-09-04 05:45:59.125 248 12612.35 153.45 54441.45 88888.00 2016-09-04 05:45:59.250 248 12612.27 153.38 54441.47 88888.00 2016-09-04 05:45:59.375 248 12612.33 153.40 54441.45 88888.00 2016-09-04 05:45:59.500 248 12612.42 153.43 54441.45 88888.00 2016-09-04 05:45:59.625 248 12612.45 153.43 54441.43 88888.00 2016-09-04 05:45:59.750 248 12612.45 153.43 54441.43 88888.00 2016-09-04 05:45:59.875 248 12612.42 153.40 54441.40 88888.00 2016-09-04 05:46:00.000 248 12612.42 153.43 54441.40 88888.00 2016-09-04 05:46:00.125 248 12612.38 153.40 54441.43 88888.00 2016-09-04 05:46:00.250 248 12612.33 153.40 54441.43 88888.00 2016-09-04 05:46:00.375 248 12612.38 153.45 54441.40 88888.00 2016-09-04 05:46:00.500 248 12612.35 153.43 54441.40 88888.00 2016-09-04 05:46:00.625 248 12612.35 153.45 54441.43 88888.00 2016-09-04 05:46:00.750 248 12612.35 153.45 54441.43 88888.00 2016-09-04 05:46:00.875 248 12612.35 153.45 54441.45 88888.00 2016-09-04 05:46:01.000 248 12612.35 153.43 54441.45 88888.00 2016-09-04 05:46:01.125 248 12612.35 153.43 54441.45 88888.00 2016-09-04 05:46:01.250 248 12612.30 153.43 54441.47 88888.00 2016-09-04 05:46:01.375 248 12612.35 153.45 54441.50 88888.00 2016-09-04 05:46:01.500 248 12612.38 153.47 54441.47 88888.00 2016-09-04 05:46:01.625 248 12612.38 153.45 54441.45 88888.00 2016-09-04 05:46:01.750 248 12612.38 153.45 54441.45 88888.00 2016-09-04 05:46:01.875 248 12612.30 153.47 54441.45 88888.00 2016-09-04 05:46:02.000 248 12612.27 153.47 54441.47 88888.00 2016-09-04 05:46:02.125 248 12612.35 153.53 54441.47 88888.00 2016-09-04 05:46:02.250 248 12612.33 153.50 54441.45 88888.00 2016-09-04 05:46:02.375 248 12612.33 153.50 54441.43 88888.00 2016-09-04 05:46:02.500 248 12612.30 153.50 54441.45 88888.00 2016-09-04 05:46:02.625 248 12612.27 153.50 54441.47 88888.00 2016-09-04 05:46:02.750 248 12612.27 153.50 54441.47 88888.00 2016-09-04 05:46:02.875 248 12612.23 153.53 54441.45 88888.00 2016-09-04 05:46:03.000 248 12612.23 153.53 54441.43 88888.00 2016-09-04 05:46:03.125 248 12612.25 153.53 54441.43 88888.00 2016-09-04 05:46:03.250 248 12612.27 153.55 54441.43 88888.00 2016-09-04 05:46:03.375 248 12612.27 153.53 54441.45 88888.00 2016-09-04 05:46:03.500 248 12612.27 153.55 54441.45 88888.00 2016-09-04 05:46:03.625 248 12612.27 153.55 54441.45 88888.00 2016-09-04 05:46:03.750 248 12612.23 153.55 54441.47 88888.00 2016-09-04 05:46:03.875 248 12612.17 153.53 54441.43 88888.00 2016-09-04 05:46:04.000 248 12612.15 153.53 54441.43 88888.00 2016-09-04 05:46:04.125 248 12612.15 153.55 54441.47 88888.00 2016-09-04 05:46:04.250 248 12612.12 153.55 54441.50 88888.00 2016-09-04 05:46:04.375 248 12612.17 153.55 54441.47 88888.00 2016-09-04 05:46:04.500 248 12612.23 153.57 54441.47 88888.00 2016-09-04 05:46:04.625 248 12612.25 153.60 54441.47 88888.00 2016-09-04 05:46:04.750 248 12612.23 153.62 54441.45 88888.00 2016-09-04 05:46:04.875 248 12612.17 153.60 54441.45 88888.00 2016-09-04 05:46:05.000 248 12612.17 153.60 54441.45 88888.00 2016-09-04 05:46:05.125 248 12612.23 153.62 54441.47 88888.00 2016-09-04 05:46:05.250 248 12612.23 153.60 54441.47 88888.00 2016-09-04 05:46:05.375 248 12612.30 153.65 54441.45 88888.00 2016-09-04 05:46:05.500 248 12612.27 153.65 54441.47 88888.00 2016-09-04 05:46:05.625 248 12612.25 153.62 54441.50 88888.00 2016-09-04 05:46:05.750 248 12612.17 153.62 54441.50 88888.00 2016-09-04 05:46:05.875 248 12612.23 153.65 54441.50 88888.00 2016-09-04 05:46:06.000 248 12612.25 153.65 54441.47 88888.00 2016-09-04 05:46:06.125 248 12612.23 153.68 54441.50 88888.00 2016-09-04 05:46:06.250 248 12612.20 153.70 54441.53 88888.00 2016-09-04 05:46:06.375 248 12612.27 153.70 54441.50 88888.00 2016-09-04 05:46:06.500 248 12612.20 153.68 54441.50 88888.00 2016-09-04 05:46:06.625 248 12612.23 153.68 54441.47 88888.00 2016-09-04 05:46:06.750 248 12612.25 153.68 54441.45 88888.00 2016-09-04 05:46:06.875 248 12612.25 153.70 54441.47 88888.00 2016-09-04 05:46:07.000 248 12612.25 153.70 54441.47 88888.00 2016-09-04 05:46:07.125 248 12612.25 153.70 54441.50 88888.00 2016-09-04 05:46:07.250 248 12612.25 153.70 54441.50 88888.00 2016-09-04 05:46:07.375 248 12612.25 153.70 54441.47 88888.00 2016-09-04 05:46:07.500 248 12612.15 153.72 54441.47 88888.00 2016-09-04 05:46:07.625 248 12612.15 153.72 54441.47 88888.00 2016-09-04 05:46:07.750 248 12612.20 153.75 54441.50 88888.00 2016-09-04 05:46:07.875 248 12612.25 153.75 54441.50 88888.00 2016-09-04 05:46:08.000 248 12612.30 153.75 54441.50 88888.00 2016-09-04 05:46:08.125 248 12612.35 153.75 54441.50 88888.00 2016-09-04 05:46:08.250 248 12612.33 153.78 54441.50 88888.00 2016-09-04 05:46:08.375 248 12612.38 153.78 54441.50 88888.00 2016-09-04 05:46:08.500 248 12612.38 153.78 54441.50 88888.00 2016-09-04 05:46:08.625 248 12612.38 153.78 54441.53 88888.00 2016-09-04 05:46:08.750 248 12612.42 153.82 54441.53 88888.00 2016-09-04 05:46:08.875 248 12612.40 153.82 54441.53 88888.00 2016-09-04 05:46:09.000 248 12612.33 153.80 54441.53 88888.00 2016-09-04 05:46:09.125 248 12612.27 153.80 54441.50 88888.00 2016-09-04 05:46:09.250 248 12612.25 153.85 54441.53 88888.00 2016-09-04 05:46:09.375 248 12612.27 153.88 54441.50 88888.00 2016-09-04 05:46:09.500 248 12612.30 153.88 54441.53 88888.00 2016-09-04 05:46:09.625 248 12612.33 153.85 54441.53 88888.00 2016-09-04 05:46:09.750 248 12612.30 153.85 54441.53 88888.00 2016-09-04 05:46:09.875 248 12612.25 153.85 54441.50 88888.00 2016-09-04 05:46:10.000 248 12612.25 153.82 54441.45 88888.00 2016-09-04 05:46:10.125 248 12612.23 153.80 54441.47 88888.00 2016-09-04 05:46:10.250 248 12612.20 153.85 54441.47 88888.00 2016-09-04 05:46:10.375 248 12612.25 153.88 54441.47 88888.00 2016-09-04 05:46:10.500 248 12612.33 153.90 54441.47 88888.00 2016-09-04 05:46:10.625 248 12612.33 153.88 54441.50 88888.00 2016-09-04 05:46:10.750 248 12612.25 153.88 54441.50 88888.00 2016-09-04 05:46:10.875 248 12612.25 153.90 54441.50 88888.00 2016-09-04 05:46:11.000 248 12612.23 153.90 54441.47 88888.00 2016-09-04 05:46:11.125 248 12612.27 153.90 54441.45 88888.00 2016-09-04 05:46:11.250 248 12612.30 153.88 54441.47 88888.00 2016-09-04 05:46:11.375 248 12612.33 153.90 54441.47 88888.00 2016-09-04 05:46:11.500 248 12612.33 153.93 54441.47 88888.00 2016-09-04 05:46:11.625 248 12612.25 153.93 54441.47 88888.00 2016-09-04 05:46:11.750 248 12612.27 153.93 54441.47 88888.00 2016-09-04 05:46:11.875 248 12612.35 153.95 54441.45 88888.00 2016-09-04 05:46:12.000 248 12612.38 153.95 54441.43 88888.00 2016-09-04 05:46:12.125 248 12612.30 153.95 54441.47 88888.00 2016-09-04 05:46:12.250 248 12612.23 153.95 54441.50 88888.00 2016-09-04 05:46:12.375 248 12612.27 153.97 54441.50 88888.00 2016-09-04 05:46:12.500 248 12612.33 153.95 54441.45 88888.00 2016-09-04 05:46:12.625 248 12612.30 153.93 54441.45 88888.00 2016-09-04 05:46:12.750 248 12612.35 153.95 54441.45 88888.00 2016-09-04 05:46:12.875 248 12612.38 153.97 54441.50 88888.00 2016-09-04 05:46:13.000 248 12612.38 153.97 54441.47 88888.00 2016-09-04 05:46:13.125 248 12612.33 153.97 54441.47 88888.00 2016-09-04 05:46:13.250 248 12612.27 153.97 54441.47 88888.00 2016-09-04 05:46:13.375 248 12612.35 153.97 54441.47 88888.00 2016-09-04 05:46:13.500 248 12612.38 154.00 54441.50 88888.00 2016-09-04 05:46:13.625 248 12612.38 154.03 54441.50 88888.00 2016-09-04 05:46:13.750 248 12612.27 154.03 54441.50 88888.00 2016-09-04 05:46:13.875 248 12612.27 154.03 54441.50 88888.00 2016-09-04 05:46:14.000 248 12612.25 154.03 54441.45 88888.00 2016-09-04 05:46:14.125 248 12612.25 154.05 54441.50 88888.00 2016-09-04 05:46:14.250 248 12612.23 154.03 54441.50 88888.00 2016-09-04 05:46:14.375 248 12612.27 154.05 54441.47 88888.00 2016-09-04 05:46:14.500 248 12612.23 154.05 54441.50 88888.00 2016-09-04 05:46:14.625 248 12612.27 154.05 54441.47 88888.00 2016-09-04 05:46:14.750 248 12612.27 154.07 54441.47 88888.00 2016-09-04 05:46:14.875 248 12612.33 154.10 54441.47 88888.00 2016-09-04 05:46:15.000 248 12612.30 154.10 54441.47 88888.00 2016-09-04 05:46:15.125 248 12612.25 154.15 54441.50 88888.00 2016-09-04 05:46:15.250 248 12612.20 154.10 54441.50 88888.00 2016-09-04 05:46:15.375 248 12612.25 154.10 54441.50 88888.00 2016-09-04 05:46:15.500 248 12612.27 154.07 54441.50 88888.00 2016-09-04 05:46:15.625 248 12612.23 154.07 54441.47 88888.00 2016-09-04 05:46:15.750 248 12612.20 154.10 54441.47 88888.00 2016-09-04 05:46:15.875 248 12612.27 154.10 54441.45 88888.00 2016-09-04 05:46:16.000 248 12612.33 154.10 54441.45 88888.00 2016-09-04 05:46:16.125 248 12612.33 154.10 54441.50 88888.00 2016-09-04 05:46:16.250 248 12612.27 154.15 54441.50 88888.00 2016-09-04 05:46:16.375 248 12612.25 154.15 54441.47 88888.00 2016-09-04 05:46:16.500 248 12612.25 154.12 54441.50 88888.00 2016-09-04 05:46:16.625 248 12612.30 154.15 54441.53 88888.00 2016-09-04 05:46:16.750 248 12612.33 154.18 54441.53 88888.00 2016-09-04 05:46:16.875 248 12612.30 154.20 54441.50 88888.00 2016-09-04 05:46:17.000 248 12612.30 154.18 54441.50 88888.00 2016-09-04 05:46:17.125 248 12612.27 154.20 54441.50 88888.00 2016-09-04 05:46:17.250 248 12612.23 154.18 54441.50 88888.00 2016-09-04 05:46:17.375 248 12612.27 154.18 54441.50 88888.00 2016-09-04 05:46:17.500 248 12612.25 154.18 54441.53 88888.00 2016-09-04 05:46:17.625 248 12612.25 154.20 54441.53 88888.00 2016-09-04 05:46:17.750 248 12612.25 154.25 54441.53 88888.00 2016-09-04 05:46:17.875 248 12612.23 154.20 54441.50 88888.00 2016-09-04 05:46:18.000 248 12612.27 154.18 54441.45 88888.00 2016-09-04 05:46:18.125 248 12612.30 154.20 54441.50 88888.00 2016-09-04 05:46:18.250 248 12612.30 154.20 54441.50 88888.00 2016-09-04 05:46:18.375 248 12612.27 154.22 54441.47 88888.00 2016-09-04 05:46:18.500 248 12612.30 154.22 54441.47 88888.00 2016-09-04 05:46:18.625 248 12612.30 154.25 54441.47 88888.00 2016-09-04 05:46:18.750 248 12612.23 154.28 54441.53 88888.00 2016-09-04 05:46:18.875 248 12612.17 154.25 54441.50 88888.00 2016-09-04 05:46:19.000 248 12612.20 154.22 54441.50 88888.00 2016-09-04 05:46:19.125 248 12612.20 154.25 54441.50 88888.00 2016-09-04 05:46:19.250 248 12612.20 154.25 54441.50 88888.00 2016-09-04 05:46:19.375 248 12612.23 154.28 54441.47 88888.00 2016-09-04 05:46:19.500 248 12612.20 154.25 54441.47 88888.00 2016-09-04 05:46:19.625 248 12612.17 154.22 54441.50 88888.00 2016-09-04 05:46:19.750 248 12612.12 154.20 54441.50 88888.00 2016-09-04 05:46:19.875 248 12612.10 154.22 54441.50 88888.00 2016-09-04 05:46:20.000 248 12612.08 154.22 54441.47 88888.00 2016-09-04 05:46:20.125 248 12612.08 154.25 54441.50 88888.00 2016-09-04 05:46:20.250 248 12612.02 154.25 54441.50 88888.00 2016-09-04 05:46:20.375 248 12612.08 154.30 54441.50 88888.00 2016-09-04 05:46:20.500 248 12612.10 154.30 54441.53 88888.00 2016-09-04 05:46:20.625 248 12612.10 154.30 54441.50 88888.00 2016-09-04 05:46:20.750 248 12612.08 154.30 54441.50 88888.00 2016-09-04 05:46:20.875 248 12612.08 154.30 54441.50 88888.00 2016-09-04 05:46:21.000 248 12612.10 154.32 54441.50 88888.00 2016-09-04 05:46:21.125 248 12612.12 154.32 54441.53 88888.00 2016-09-04 05:46:21.250 248 12612.08 154.32 54441.50 88888.00 2016-09-04 05:46:21.375 248 12612.10 154.35 54441.53 88888.00 2016-09-04 05:46:21.500 248 12612.02 154.32 54441.50 88888.00 2016-09-04 05:46:21.625 248 12612.00 154.30 54441.53 88888.00 2016-09-04 05:46:21.750 248 12612.05 154.32 54441.53 88888.00 2016-09-04 05:46:21.875 248 12612.08 154.32 54441.50 88888.00 2016-09-04 05:46:22.000 248 12612.08 154.32 54441.47 88888.00 2016-09-04 05:46:22.125 248 12612.05 154.35 54441.53 88888.00 2016-09-04 05:46:22.250 248 12612.02 154.32 54441.55 88888.00 2016-09-04 05:46:22.375 248 12612.05 154.32 54441.50 88888.00 2016-09-04 05:46:22.500 248 12612.02 154.32 54441.47 88888.00 2016-09-04 05:46:22.625 248 12612.02 154.32 54441.50 88888.00 2016-09-04 05:46:22.750 248 12612.02 154.38 54441.53 88888.00 2016-09-04 05:46:22.875 248 12611.98 154.38 54441.53 88888.00 2016-09-04 05:46:23.000 248 12611.92 154.40 54441.47 88888.00 2016-09-04 05:46:23.125 248 12611.92 154.45 54441.53 88888.00 2016-09-04 05:46:23.250 248 12611.95 154.43 54441.53 88888.00 2016-09-04 05:46:23.375 248 12611.98 154.40 54441.50 88888.00 2016-09-04 05:46:23.500 248 12611.92 154.38 54441.50 88888.00 2016-09-04 05:46:23.625 248 12611.90 154.40 54441.47 88888.00 2016-09-04 05:46:23.750 248 12611.88 154.43 54441.47 88888.00 2016-09-04 05:46:23.875 248 12611.90 154.43 54441.50 88888.00 2016-09-04 05:46:24.000 248 12611.92 154.43 54441.50 88888.00 2016-09-04 05:46:24.125 248 12611.90 154.43 54441.50 88888.00 2016-09-04 05:46:24.250 248 12611.85 154.43 54441.50 88888.00 2016-09-04 05:46:24.375 248 12611.90 154.45 54441.47 88888.00 2016-09-04 05:46:24.500 248 12611.85 154.43 54441.47 88888.00 2016-09-04 05:46:24.625 248 12611.88 154.43 54441.47 88888.00 2016-09-04 05:46:24.750 248 12611.95 154.47 54441.47 88888.00 2016-09-04 05:46:24.875 248 12611.95 154.47 54441.47 88888.00 2016-09-04 05:46:25.000 248 12611.90 154.45 54441.50 88888.00 2016-09-04 05:46:25.125 248 12611.92 154.43 54441.53 88888.00 2016-09-04 05:46:25.250 248 12611.90 154.45 54441.53 88888.00 2016-09-04 05:46:25.375 248 12611.83 154.45 54441.50 88888.00 2016-09-04 05:46:25.500 248 12611.77 154.47 54441.50 88888.00 2016-09-04 05:46:25.625 248 12611.77 154.47 54441.53 88888.00 2016-09-04 05:46:25.750 248 12611.77 154.47 54441.50 88888.00 2016-09-04 05:46:25.875 248 12611.83 154.45 54441.47 88888.00 2016-09-04 05:46:26.000 248 12611.80 154.45 54441.47 88888.00 2016-09-04 05:46:26.125 248 12611.83 154.53 54441.50 88888.00 2016-09-04 05:46:26.250 248 12611.83 154.50 54441.50 88888.00 2016-09-04 05:46:26.375 248 12611.88 154.50 54441.50 88888.00 2016-09-04 05:46:26.500 248 12611.85 154.50 54441.50 88888.00 2016-09-04 05:46:26.625 248 12611.77 154.50 54441.47 88888.00 2016-09-04 05:46:26.750 248 12611.77 154.47 54441.45 88888.00 2016-09-04 05:46:26.875 248 12611.80 154.47 54441.45 88888.00 2016-09-04 05:46:27.000 248 12611.83 154.50 54441.45 88888.00 2016-09-04 05:46:27.125 248 12611.80 154.50 54441.47 88888.00 2016-09-04 05:46:27.250 248 12611.75 154.47 54441.47 88888.00 2016-09-04 05:46:27.375 248 12611.83 154.50 54441.45 88888.00 2016-09-04 05:46:27.500 248 12611.83 154.50 54441.45 88888.00 2016-09-04 05:46:27.625 248 12611.88 154.50 54441.45 88888.00 2016-09-04 05:46:27.750 248 12611.83 154.53 54441.45 88888.00 2016-09-04 05:46:27.875 248 12611.80 154.53 54441.43 88888.00 2016-09-04 05:46:28.000 248 12611.80 154.50 54441.43 88888.00 2016-09-04 05:46:28.125 248 12611.83 154.53 54441.45 88888.00 2016-09-04 05:46:28.250 248 12611.85 154.53 54441.45 88888.00 2016-09-04 05:46:28.375 248 12611.88 154.55 54441.45 88888.00 2016-09-04 05:46:28.500 248 12611.80 154.55 54441.45 88888.00 2016-09-04 05:46:28.625 248 12611.80 154.55 54441.43 88888.00 2016-09-04 05:46:28.750 248 12611.80 154.55 54441.40 88888.00 2016-09-04 05:46:28.875 248 12611.80 154.55 54441.45 88888.00 2016-09-04 05:46:29.000 248 12611.80 154.53 54441.43 88888.00 2016-09-04 05:46:29.125 248 12611.80 154.53 54441.45 88888.00 2016-09-04 05:46:29.250 248 12611.73 154.53 54441.45 88888.00 2016-09-04 05:46:29.375 248 12611.70 154.55 54441.45 88888.00 2016-09-04 05:46:29.500 248 12611.67 154.55 54441.43 88888.00 2016-09-04 05:46:29.625 248 12611.62 154.47 54441.38 88888.00 2016-09-04 05:46:29.750 248 12611.62 154.47 54441.38 88888.00 2016-09-04 05:46:29.875 248 12611.65 154.55 54441.38 88888.00 2016-09-04 05:46:30.000 248 12611.67 154.57 54441.43 88888.00 2016-09-04 05:46:30.125 248 12611.70 154.57 54441.43 88888.00 2016-09-04 05:46:30.250 248 12611.65 154.55 54441.43 88888.00 2016-09-04 05:46:30.375 248 12611.62 154.55 54441.43 88888.00 2016-09-04 05:46:30.500 248 12611.60 154.55 54441.43 88888.00 2016-09-04 05:46:30.625 248 12611.62 154.55 54441.43 88888.00 2016-09-04 05:46:30.750 248 12611.60 154.57 54441.43 88888.00 2016-09-04 05:46:30.875 248 12611.65 154.60 54441.43 88888.00 2016-09-04 05:46:31.000 248 12611.60 154.62 54441.43 88888.00 2016-09-04 05:46:31.125 248 12611.55 154.62 54441.43 88888.00 2016-09-04 05:46:31.250 248 12611.58 154.60 54441.43 88888.00 2016-09-04 05:46:31.375 248 12611.65 154.57 54441.40 88888.00 2016-09-04 05:46:31.500 248 12611.60 154.57 54441.40 88888.00 2016-09-04 05:46:31.625 248 12611.58 154.60 54441.40 88888.00 2016-09-04 05:46:31.750 248 12611.60 154.57 54441.43 88888.00 2016-09-04 05:46:31.875 248 12611.60 154.57 54441.40 88888.00 2016-09-04 05:46:32.000 248 12611.60 154.62 54441.40 88888.00 2016-09-04 05:46:32.125 248 12611.65 154.65 54441.43 88888.00 2016-09-04 05:46:32.250 248 12611.65 154.62 54441.40 88888.00 2016-09-04 05:46:32.375 248 12611.65 154.62 54441.40 88888.00 2016-09-04 05:46:32.500 248 12611.62 154.60 54441.40 88888.00 2016-09-04 05:46:32.625 248 12611.60 154.57 54441.40 88888.00 2016-09-04 05:46:32.750 248 12611.58 154.60 54441.40 88888.00 2016-09-04 05:46:32.875 248 12611.52 154.57 54441.40 88888.00 2016-09-04 05:46:33.000 248 12611.60 154.57 54441.40 88888.00 2016-09-04 05:46:33.125 248 12611.65 154.62 54441.40 88888.00 2016-09-04 05:46:33.250 248 12611.62 154.60 54441.43 88888.00 2016-09-04 05:46:33.375 248 12611.67 154.62 54441.40 88888.00 2016-09-04 05:46:33.500 248 12611.70 154.62 54441.40 88888.00 2016-09-04 05:46:33.625 248 12611.73 154.65 54441.43 88888.00 2016-09-04 05:46:33.750 248 12611.70 154.62 54441.43 88888.00 2016-09-04 05:46:33.875 248 12611.65 154.62 54441.43 88888.00 2016-09-04 05:46:34.000 248 12611.65 154.65 54441.40 88888.00 2016-09-04 05:46:34.125 248 12611.62 154.70 54441.43 88888.00 2016-09-04 05:46:34.250 248 12611.60 154.65 54441.40 88888.00 2016-09-04 05:46:34.375 248 12611.62 154.65 54441.38 88888.00 2016-09-04 05:46:34.500 248 12611.65 154.68 54441.40 88888.00 2016-09-04 05:46:34.625 248 12611.67 154.68 54441.43 88888.00 2016-09-04 05:46:34.750 248 12611.70 154.68 54441.40 88888.00 2016-09-04 05:46:34.875 248 12611.65 154.68 54441.38 88888.00 2016-09-04 05:46:35.000 248 12611.65 154.70 54441.38 88888.00 2016-09-04 05:46:35.125 248 12611.62 154.68 54441.38 88888.00 2016-09-04 05:46:35.250 248 12611.58 154.68 54441.38 88888.00 2016-09-04 05:46:35.375 248 12611.62 154.68 54441.35 88888.00 2016-09-04 05:46:35.500 248 12611.62 154.65 54441.35 88888.00 2016-09-04 05:46:35.625 248 12611.62 154.68 54441.35 88888.00 2016-09-04 05:46:35.750 248 12611.58 154.70 54441.35 88888.00 2016-09-04 05:46:35.875 248 12611.58 154.70 54441.35 88888.00 2016-09-04 05:46:36.000 248 12611.62 154.72 54441.35 88888.00 2016-09-04 05:46:36.125 248 12611.67 154.75 54441.35 88888.00 2016-09-04 05:46:36.250 248 12611.58 154.72 54441.32 88888.00 2016-09-04 05:46:36.375 248 12611.50 154.72 54441.32 88888.00 2016-09-04 05:46:36.500 248 12611.58 154.75 54441.32 88888.00 2016-09-04 05:46:36.625 248 12611.65 154.78 54441.32 88888.00 2016-09-04 05:46:36.750 248 12611.60 154.75 54441.32 88888.00 2016-09-04 05:46:36.875 248 12611.60 154.78 54441.32 88888.00 2016-09-04 05:46:37.000 248 12611.62 154.75 54441.30 88888.00 2016-09-04 05:46:37.125 248 12611.65 154.75 54441.32 88888.00 2016-09-04 05:46:37.250 248 12611.60 154.72 54441.32 88888.00 2016-09-04 05:46:37.375 248 12611.58 154.75 54441.35 88888.00 2016-09-04 05:46:37.500 248 12611.55 154.75 54441.32 88888.00 2016-09-04 05:46:37.625 248 12611.60 154.78 54441.30 88888.00 2016-09-04 05:46:37.750 248 12611.65 154.82 54441.32 88888.00 2016-09-04 05:46:37.875 248 12611.62 154.82 54441.30 88888.00 2016-09-04 05:46:38.000 248 12611.60 154.78 54441.30 88888.00 2016-09-04 05:46:38.125 248 12611.62 154.75 54441.30 88888.00 2016-09-04 05:46:38.250 248 12611.58 154.75 54441.30 88888.00 2016-09-04 05:46:38.375 248 12611.58 154.78 54441.28 88888.00 2016-09-04 05:46:38.500 248 12611.52 154.78 54441.28 88888.00 2016-09-04 05:46:38.625 248 12611.50 154.78 54441.28 88888.00 2016-09-04 05:46:38.750 248 12611.48 154.78 54441.25 88888.00 2016-09-04 05:46:38.875 248 12611.48 154.78 54441.25 88888.00 2016-09-04 05:46:39.000 248 12611.48 154.82 54441.28 88888.00 2016-09-04 05:46:39.125 248 12611.48 154.82 54441.28 88888.00 2016-09-04 05:46:39.250 248 12611.45 154.80 54441.22 88888.00 2016-09-04 05:46:39.375 248 12611.45 154.78 54441.22 88888.00 2016-09-04 05:46:39.500 248 12611.45 154.80 54441.25 88888.00 2016-09-04 05:46:39.625 248 12611.50 154.82 54441.28 88888.00 2016-09-04 05:46:39.750 248 12611.50 154.82 54441.28 88888.00 2016-09-04 05:46:39.875 248 12611.45 154.82 54441.28 88888.00 2016-09-04 05:46:40.000 248 12611.48 154.85 54441.25 88888.00 2016-09-04 05:46:40.125 248 12611.48 154.85 54441.25 88888.00 2016-09-04 05:46:40.250 248 12611.42 154.82 54441.25 88888.00 2016-09-04 05:46:40.375 248 12611.52 154.88 54441.28 88888.00 2016-09-04 05:46:40.500 248 12611.52 154.88 54441.25 88888.00 2016-09-04 05:46:40.625 248 12611.48 154.85 54441.25 88888.00 2016-09-04 05:46:40.750 248 12611.50 154.85 54441.25 88888.00 2016-09-04 05:46:40.875 248 12611.60 154.88 54441.25 88888.00 2016-09-04 05:46:41.000 248 12611.60 154.85 54441.22 88888.00 2016-09-04 05:46:41.125 248 12611.52 154.85 54441.22 88888.00 2016-09-04 05:46:41.250 248 12611.42 154.82 54441.22 88888.00 2016-09-04 05:46:41.375 248 12611.48 154.85 54441.20 88888.00 2016-09-04 05:46:41.500 248 12611.55 154.88 54441.20 88888.00 2016-09-04 05:46:41.625 248 12611.48 154.90 54441.22 88888.00 2016-09-04 05:46:41.750 248 12611.42 154.90 54441.22 88888.00 2016-09-04 05:46:41.875 248 12611.40 154.88 54441.25 88888.00 2016-09-04 05:46:42.000 248 12611.42 154.85 54441.22 88888.00 2016-09-04 05:46:42.125 248 12611.48 154.90 54441.20 88888.00 2016-09-04 05:46:42.250 248 12611.45 154.88 54441.20 88888.00 2016-09-04 05:46:42.375 248 12611.52 154.88 54441.18 88888.00 2016-09-04 05:46:42.500 248 12611.55 154.88 54441.20 88888.00 2016-09-04 05:46:42.625 248 12611.52 154.90 54441.18 88888.00 2016-09-04 05:46:42.750 248 12611.48 154.90 54441.15 88888.00 2016-09-04 05:46:42.875 248 12611.48 154.88 54441.18 88888.00 2016-09-04 05:46:43.000 248 12611.50 154.88 54441.18 88888.00 2016-09-04 05:46:43.125 248 12611.45 154.93 54441.18 88888.00 2016-09-04 05:46:43.250 248 12611.45 154.95 54441.20 88888.00 2016-09-04 05:46:43.375 248 12611.48 154.95 54441.18 88888.00 2016-09-04 05:46:43.500 248 12611.55 154.97 54441.18 88888.00 2016-09-04 05:46:43.625 248 12611.52 154.93 54441.18 88888.00 2016-09-04 05:46:43.750 248 12611.52 154.93 54441.18 88888.00 2016-09-04 05:46:43.875 248 12611.48 154.95 54441.18 88888.00 2016-09-04 05:46:44.000 248 12611.48 154.93 54441.12 88888.00 2016-09-04 05:46:44.125 248 12611.48 154.95 54441.18 88888.00 2016-09-04 05:46:44.250 248 12611.50 154.97 54441.15 88888.00 2016-09-04 05:46:44.375 248 12611.55 155.00 54441.15 88888.00 2016-09-04 05:46:44.500 248 12611.55 154.95 54441.18 88888.00 2016-09-04 05:46:44.625 248 12611.50 154.97 54441.18 88888.00 2016-09-04 05:46:44.750 248 12611.42 154.97 54441.15 88888.00 2016-09-04 05:46:44.875 248 12611.45 154.97 54441.18 88888.00 2016-09-04 05:46:45.000 248 12611.48 154.95 54441.15 88888.00 2016-09-04 05:46:45.125 248 12611.48 154.97 54441.15 88888.00 2016-09-04 05:46:45.250 248 12611.50 155.00 54441.12 88888.00 2016-09-04 05:46:45.375 248 12611.48 155.00 54441.10 88888.00 2016-09-04 05:46:45.500 248 12611.45 155.00 54441.12 88888.00 2016-09-04 05:46:45.625 248 12611.48 155.00 54441.10 88888.00 2016-09-04 05:46:45.750 248 12611.52 154.95 54441.12 88888.00 2016-09-04 05:46:45.875 248 12611.55 154.95 54441.10 88888.00 2016-09-04 05:46:46.000 248 12611.55 154.95 54441.07 88888.00 2016-09-04 05:46:46.125 248 12611.50 154.90 54441.05 88888.00 2016-09-04 05:46:46.250 248 12611.50 154.93 54441.07 88888.00 2016-09-04 05:46:46.375 248 12611.58 154.93 54441.12 88888.00 2016-09-04 05:46:46.500 248 12611.62 154.95 54441.10 88888.00 2016-09-04 05:46:46.625 248 12611.58 155.00 54441.10 88888.00 2016-09-04 05:46:46.750 248 12611.45 155.00 54441.10 88888.00 2016-09-04 05:46:46.875 248 12611.45 155.00 54441.07 88888.00 2016-09-04 05:46:47.000 248 12611.55 154.97 54441.07 88888.00 2016-09-04 05:46:47.125 248 12611.60 154.97 54441.07 88888.00 2016-09-04 05:46:47.250 248 12611.60 155.00 54441.10 88888.00 2016-09-04 05:46:47.375 248 12611.62 155.03 54441.07 88888.00 2016-09-04 05:46:47.500 248 12611.58 155.03 54441.05 88888.00 2016-09-04 05:46:47.625 248 12611.58 155.00 54441.05 88888.00 2016-09-04 05:46:47.750 248 12611.58 155.00 54441.03 88888.00 2016-09-04 05:46:47.875 248 12611.55 155.03 54441.03 88888.00 2016-09-04 05:46:48.000 248 12611.62 155.03 54440.97 88888.00 2016-09-04 05:46:48.125 248 12611.62 155.00 54441.00 88888.00 2016-09-04 05:46:48.250 248 12611.58 155.00 54441.03 88888.00 2016-09-04 05:46:48.375 248 12611.58 155.05 54441.00 88888.00 2016-09-04 05:46:48.500 248 12611.58 155.03 54441.00 88888.00 2016-09-04 05:46:48.625 248 12611.58 155.03 54441.03 88888.00 2016-09-04 05:46:48.750 248 12611.52 155.03 54441.05 88888.00 2016-09-04 05:46:48.875 248 12611.52 155.00 54441.05 88888.00 2016-09-04 05:46:49.000 248 12611.55 155.03 54441.00 88888.00 2016-09-04 05:46:49.125 248 12611.55 155.03 54441.00 88888.00 2016-09-04 05:46:49.250 248 12611.50 154.97 54441.00 88888.00 2016-09-04 05:46:49.375 248 12611.55 155.03 54441.00 88888.00 2016-09-04 05:46:49.500 248 12611.58 155.03 54441.00 88888.00 2016-09-04 05:46:49.625 248 12611.60 155.03 54441.00 88888.00 2016-09-04 05:46:49.750 248 12611.58 155.00 54440.97 88888.00 2016-09-04 05:46:49.875 248 12611.60 155.00 54440.97 88888.00 2016-09-04 05:46:50.000 248 12611.62 155.00 54440.95 88888.00 2016-09-04 05:46:50.125 248 12611.65 155.03 54440.97 88888.00 2016-09-04 05:46:50.250 248 12611.60 154.97 54441.00 88888.00 2016-09-04 05:46:50.375 248 12611.62 155.03 54441.00 88888.00 2016-09-04 05:46:50.500 248 12611.65 155.07 54441.00 88888.00 2016-09-04 05:46:50.625 248 12611.65 155.07 54440.97 88888.00 2016-09-04 05:46:50.750 248 12611.60 155.10 54440.97 88888.00 2016-09-04 05:46:50.875 248 12611.58 155.10 54440.97 88888.00 2016-09-04 05:46:51.000 248 12611.58 155.10 54440.95 88888.00 2016-09-04 05:46:51.125 248 12611.58 155.10 54440.95 88888.00 2016-09-04 05:46:51.250 248 12611.60 155.07 54440.95 88888.00 2016-09-04 05:46:51.375 248 12611.67 155.07 54440.93 88888.00 2016-09-04 05:46:51.500 248 12611.62 155.07 54440.93 88888.00 2016-09-04 05:46:51.625 248 12611.60 155.10 54440.95 88888.00 2016-09-04 05:46:51.750 248 12611.60 155.07 54440.93 88888.00 2016-09-04 05:46:51.875 248 12611.65 155.10 54440.90 88888.00 2016-09-04 05:46:52.000 248 12611.67 155.10 54440.90 88888.00 2016-09-04 05:46:52.125 248 12611.62 155.10 54440.90 88888.00 2016-09-04 05:46:52.250 248 12611.62 155.10 54440.88 88888.00 2016-09-04 05:46:52.375 248 12611.65 155.15 54440.90 88888.00 2016-09-04 05:46:52.500 248 12611.65 155.15 54440.90 88888.00 2016-09-04 05:46:52.625 248 12611.67 155.15 54440.88 88888.00 2016-09-04 05:46:52.750 248 12611.65 155.12 54440.90 88888.00 2016-09-04 05:46:52.875 248 12611.62 155.10 54440.88 88888.00 2016-09-04 05:46:53.000 248 12611.60 155.07 54440.85 88888.00 2016-09-04 05:46:53.125 248 12611.62 155.10 54440.90 88888.00 2016-09-04 05:46:53.250 248 12611.65 155.10 54440.88 88888.00 2016-09-04 05:46:53.375 248 12611.67 155.12 54440.88 88888.00 2016-09-04 05:46:53.500 248 12611.62 155.15 54440.85 88888.00 2016-09-04 05:46:53.625 248 12611.65 155.15 54440.88 88888.00 2016-09-04 05:46:53.750 248 12611.70 155.18 54440.90 88888.00 2016-09-04 05:46:53.875 248 12611.70 155.18 54440.88 88888.00 2016-09-04 05:46:54.000 248 12611.67 155.12 54440.85 88888.00 2016-09-04 05:46:54.125 248 12611.70 155.15 54440.88 88888.00 2016-09-04 05:46:54.250 248 12611.65 155.15 54440.88 88888.00 2016-09-04 05:46:54.375 248 12611.65 155.15 54440.85 88888.00 2016-09-04 05:46:54.500 248 12611.60 155.18 54440.85 88888.00 2016-09-04 05:46:54.625 248 12611.70 155.18 54440.85 88888.00 2016-09-04 05:46:54.750 248 12611.73 155.20 54440.85 88888.00 2016-09-04 05:46:54.875 248 12611.65 155.22 54440.85 88888.00 2016-09-04 05:46:55.000 248 12611.60 155.18 54440.82 88888.00 2016-09-04 05:46:55.125 248 12611.62 155.18 54440.85 88888.00 2016-09-04 05:46:55.250 248 12611.60 155.15 54440.82 88888.00 2016-09-04 05:46:55.375 248 12611.62 155.18 54440.85 88888.00 2016-09-04 05:46:55.500 248 12611.65 155.15 54440.85 88888.00 2016-09-04 05:46:55.625 248 12611.65 155.12 54440.82 88888.00 2016-09-04 05:46:55.750 248 12611.62 155.12 54440.80 88888.00 2016-09-04 05:46:55.875 248 12611.67 155.15 54440.82 88888.00 2016-09-04 05:46:56.000 248 12611.75 155.18 54440.82 88888.00 2016-09-04 05:46:56.125 248 12611.75 155.18 54440.85 88888.00 2016-09-04 05:46:56.250 248 12611.67 155.18 54440.82 88888.00 2016-09-04 05:46:56.375 248 12611.75 155.18 54440.80 88888.00 2016-09-04 05:46:56.500 248 12611.85 155.20 54440.80 88888.00 2016-09-04 05:46:56.625 248 12611.83 155.22 54440.78 88888.00 2016-09-04 05:46:56.750 248 12611.73 155.20 54440.78 88888.00 2016-09-04 05:46:56.875 248 12611.73 155.20 54440.80 88888.00 2016-09-04 05:46:57.000 248 12611.77 155.18 54440.80 88888.00 2016-09-04 05:46:57.125 248 12611.85 155.15 54440.80 88888.00 2016-09-04 05:46:57.250 248 12611.85 155.18 54440.78 88888.00 2016-09-04 05:46:57.375 248 12611.88 155.22 54440.78 88888.00 2016-09-04 05:46:57.500 248 12611.80 155.20 54440.78 88888.00 2016-09-04 05:46:57.625 248 12611.77 155.20 54440.78 88888.00 2016-09-04 05:46:57.750 248 12611.77 155.18 54440.78 88888.00 2016-09-04 05:46:57.875 248 12611.85 155.18 54440.75 88888.00 2016-09-04 05:46:58.000 248 12611.90 155.18 54440.75 88888.00 2016-09-04 05:46:58.125 248 12611.80 155.20 54440.75 88888.00 2016-09-04 05:46:58.250 248 12611.70 155.20 54440.75 88888.00 2016-09-04 05:46:58.375 248 12611.77 155.20 54440.75 88888.00 2016-09-04 05:46:58.500 248 12611.83 155.20 54440.78 88888.00 2016-09-04 05:46:58.625 248 12611.88 155.20 54440.78 88888.00 2016-09-04 05:46:58.750 248 12611.83 155.22 54440.75 88888.00 2016-09-04 05:46:58.875 248 12611.80 155.22 54440.72 88888.00 2016-09-04 05:46:59.000 248 12611.80 155.22 54440.72 88888.00 2016-09-04 05:46:59.125 248 12611.80 155.20 54440.72 88888.00 2016-09-04 05:46:59.250 248 12611.77 155.18 54440.72 88888.00 2016-09-04 05:46:59.375 248 12611.77 155.20 54440.72 88888.00 2016-09-04 05:46:59.500 248 12611.80 155.22 54440.75 88888.00 2016-09-04 05:46:59.625 248 12611.83 155.22 54440.70 88888.00 2016-09-04 05:46:59.750 248 12611.77 155.22 54440.70 88888.00 2016-09-04 05:46:59.875 248 12611.77 155.25 54440.70 88888.00 2016-09-04 05:47:00.000 248 12611.83 155.20 54440.70 88888.00 2016-09-04 05:47:00.125 248 12611.88 155.20 54440.72 88888.00 2016-09-04 05:47:00.250 248 12611.88 155.20 54440.70 88888.00 2016-09-04 05:47:00.375 248 12611.88 155.22 54440.70 88888.00 2016-09-04 05:47:00.500 248 12611.85 155.25 54440.68 88888.00 2016-09-04 05:47:00.625 248 12611.85 155.25 54440.70 88888.00 2016-09-04 05:47:00.750 248 12611.85 155.25 54440.68 88888.00 2016-09-04 05:47:00.875 248 12611.88 155.25 54440.70 88888.00 2016-09-04 05:47:01.000 248 12611.90 155.25 54440.70 88888.00 2016-09-04 05:47:01.125 248 12611.88 155.22 54440.70 88888.00 2016-09-04 05:47:01.250 248 12611.83 155.22 54440.68 88888.00 2016-09-04 05:47:01.375 248 12611.85 155.20 54440.70 88888.00 2016-09-04 05:47:01.500 248 12611.80 155.22 54440.68 88888.00 2016-09-04 05:47:01.625 248 12611.75 155.20 54440.65 88888.00 2016-09-04 05:47:01.750 248 12611.77 155.20 54440.65 88888.00 2016-09-04 05:47:01.875 248 12611.85 155.20 54440.65 88888.00 2016-09-04 05:47:02.000 248 12611.90 155.22 54440.62 88888.00 2016-09-04 05:47:02.125 248 12611.90 155.20 54440.65 88888.00 2016-09-04 05:47:02.250 248 12611.90 155.22 54440.62 88888.00 2016-09-04 05:47:02.375 248 12611.98 155.25 54440.62 88888.00 2016-09-04 05:47:02.500 248 12611.90 155.22 54440.62 88888.00 2016-09-04 05:47:02.625 248 12611.80 155.22 54440.65 88888.00 2016-09-04 05:47:02.750 248 12611.77 155.28 54440.68 88888.00 2016-09-04 05:47:02.875 248 12611.77 155.28 54440.65 88888.00 2016-09-04 05:47:03.000 248 12611.80 155.25 54440.60 88888.00 2016-09-04 05:47:03.125 248 12611.83 155.22 54440.62 88888.00 2016-09-04 05:47:03.250 248 12611.83 155.25 54440.62 88888.00 2016-09-04 05:47:03.375 248 12611.83 155.25 54440.60 88888.00 2016-09-04 05:47:03.500 248 12611.80 155.20 54440.57 88888.00 2016-09-04 05:47:03.625 248 12611.77 155.20 54440.60 88888.00 2016-09-04 05:47:03.750 248 12611.80 155.20 54440.60 88888.00 2016-09-04 05:47:03.875 248 12611.80 155.22 54440.57 88888.00 2016-09-04 05:47:04.000 248 12611.85 155.25 54440.55 88888.00 2016-09-04 05:47:04.125 248 12611.85 155.22 54440.60 88888.00 2016-09-04 05:47:04.250 248 12611.90 155.22 54440.60 88888.00 2016-09-04 05:47:04.375 248 12612.00 155.28 54440.57 88888.00 2016-09-04 05:47:04.500 248 12612.05 155.22 54440.55 88888.00 2016-09-04 05:47:04.625 248 12612.00 155.22 54440.55 88888.00 2016-09-04 05:47:04.750 248 12611.95 155.25 54440.57 88888.00 2016-09-04 05:47:04.875 248 12611.92 155.28 54440.57 88888.00 2016-09-04 05:47:05.000 248 12611.90 155.25 54440.55 88888.00 2016-09-04 05:47:05.125 248 12611.85 155.25 54440.55 88888.00 2016-09-04 05:47:05.250 248 12611.80 155.25 54440.57 88888.00 2016-09-04 05:47:05.375 248 12611.85 155.25 54440.53 88888.00 2016-09-04 05:47:05.500 248 12611.85 155.25 54440.53 88888.00 2016-09-04 05:47:05.625 248 12611.90 155.28 54440.50 88888.00 2016-09-04 05:47:05.750 248 12611.90 155.28 54440.50 88888.00 2016-09-04 05:47:05.875 248 12611.90 155.25 54440.53 88888.00 2016-09-04 05:47:06.000 248 12611.85 155.25 54440.53 88888.00 2016-09-04 05:47:06.125 248 12611.88 155.28 54440.53 88888.00 2016-09-04 05:47:06.250 248 12611.88 155.30 54440.53 88888.00 2016-09-04 05:47:06.375 248 12611.88 155.30 54440.53 88888.00 2016-09-04 05:47:06.500 248 12611.88 155.25 54440.50 88888.00 2016-09-04 05:47:06.625 248 12611.90 155.25 54440.50 88888.00 2016-09-04 05:47:06.750 248 12611.90 155.30 54440.50 88888.00 2016-09-04 05:47:06.875 248 12611.90 155.30 54440.47 88888.00 2016-09-04 05:47:07.000 248 12611.90 155.28 54440.47 88888.00 2016-09-04 05:47:07.125 248 12611.90 155.28 54440.47 88888.00 2016-09-04 05:47:07.250 248 12611.92 155.28 54440.47 88888.00 2016-09-04 05:47:07.375 248 12611.98 155.30 54440.47 88888.00 2016-09-04 05:47:07.500 248 12611.92 155.35 54440.47 88888.00 2016-09-04 05:47:07.625 248 12611.92 155.32 54440.50 88888.00 2016-09-04 05:47:07.750 248 12611.92 155.32 54440.45 88888.00 2016-09-04 05:47:07.875 248 12611.90 155.32 54440.45 88888.00 2016-09-04 05:47:08.000 248 12611.92 155.32 54440.45 88888.00 2016-09-04 05:47:08.125 248 12611.95 155.32 54440.47 88888.00 2016-09-04 05:47:08.250 248 12611.92 155.35 54440.50 88888.00 2016-09-04 05:47:08.375 248 12611.98 155.38 54440.50 88888.00 2016-09-04 05:47:08.500 248 12611.90 155.32 54440.45 88888.00 2016-09-04 05:47:08.625 248 12611.88 155.30 54440.43 88888.00 2016-09-04 05:47:08.750 248 12611.92 155.35 54440.45 88888.00 2016-09-04 05:47:08.875 248 12611.92 155.32 54440.43 88888.00 2016-09-04 05:47:09.000 248 12611.95 155.32 54440.40 88888.00 2016-09-04 05:47:09.125 248 12611.88 155.35 54440.43 88888.00 2016-09-04 05:47:09.250 248 12611.83 155.32 54440.45 88888.00 2016-09-04 05:47:09.375 248 12611.85 155.35 54440.40 88888.00 2016-09-04 05:47:09.500 248 12611.85 155.35 54440.43 88888.00 2016-09-04 05:47:09.625 248 12611.90 155.35 54440.43 88888.00 2016-09-04 05:47:09.750 248 12611.88 155.38 54440.43 88888.00 2016-09-04 05:47:09.875 248 12611.85 155.40 54440.40 88888.00 2016-09-04 05:47:10.000 248 12611.85 155.40 54440.38 88888.00 2016-09-04 05:47:10.125 248 12611.83 155.38 54440.43 88888.00 2016-09-04 05:47:10.250 248 12611.85 155.35 54440.40 88888.00 2016-09-04 05:47:10.375 248 12611.90 155.35 54440.40 88888.00 2016-09-04 05:47:10.500 248 12611.83 155.38 54440.43 88888.00 2016-09-04 05:47:10.625 248 12611.73 155.35 54440.40 88888.00 2016-09-04 05:47:10.750 248 12611.80 155.38 54440.40 88888.00 2016-09-04 05:47:10.875 248 12611.85 155.35 54440.38 88888.00 2016-09-04 05:47:11.000 248 12611.85 155.35 54440.38 88888.00 2016-09-04 05:47:11.125 248 12611.85 155.38 54440.40 88888.00 2016-09-04 05:47:11.250 248 12611.83 155.38 54440.43 88888.00 2016-09-04 05:47:11.375 248 12611.85 155.35 54440.43 88888.00 2016-09-04 05:47:11.500 248 12611.85 155.35 54440.40 88888.00 2016-09-04 05:47:11.625 248 12611.85 155.32 54440.40 88888.00 2016-09-04 05:47:11.750 248 12611.88 155.38 54440.40 88888.00 2016-09-04 05:47:11.875 248 12611.90 155.40 54440.40 88888.00 2016-09-04 05:47:12.000 248 12611.88 155.40 54440.38 88888.00 2016-09-04 05:47:12.125 248 12611.77 155.38 54440.38 88888.00 2016-09-04 05:47:12.250 248 12611.75 155.43 54440.38 88888.00 2016-09-04 05:47:12.375 248 12611.77 155.40 54440.40 88888.00 2016-09-04 05:47:12.500 248 12611.77 155.38 54440.40 88888.00 2016-09-04 05:47:12.625 248 12611.75 155.38 54440.38 88888.00 2016-09-04 05:47:12.750 248 12611.73 155.38 54440.35 88888.00 2016-09-04 05:47:12.875 248 12611.70 155.38 54440.35 88888.00 2016-09-04 05:47:13.000 248 12611.70 155.35 54440.32 88888.00 2016-09-04 05:47:13.125 248 12611.70 155.35 54440.32 88888.00 2016-09-04 05:47:13.250 248 12611.70 155.32 54440.32 88888.00 2016-09-04 05:47:13.375 248 12611.70 155.35 54440.30 88888.00 2016-09-04 05:47:13.500 248 12611.65 155.30 54440.32 88888.00 2016-09-04 05:47:13.625 248 12611.62 155.32 54440.35 88888.00 2016-09-04 05:47:13.750 248 12611.62 155.35 54440.35 88888.00 2016-09-04 05:47:13.875 248 12611.65 155.38 54440.32 88888.00 2016-09-04 05:47:14.000 248 12611.62 155.38 54440.32 88888.00 2016-09-04 05:47:14.125 248 12611.58 155.35 54440.32 88888.00 2016-09-04 05:47:14.250 248 12611.60 155.32 54440.32 88888.00 2016-09-04 05:47:14.375 248 12611.62 155.30 54440.32 88888.00 2016-09-04 05:47:14.500 248 12611.62 155.28 54440.30 88888.00 2016-09-04 05:47:14.625 248 12611.60 155.30 54440.30 88888.00 2016-09-04 05:47:14.750 248 12611.58 155.30 54440.28 88888.00 2016-09-04 05:47:14.875 248 12611.55 155.30 54440.28 88888.00 2016-09-04 05:47:15.000 248 12611.52 155.28 54440.28 88888.00 2016-09-04 05:47:15.125 248 12611.50 155.30 54440.28 88888.00 2016-09-04 05:47:15.250 248 12611.42 155.28 54440.30 88888.00 2016-09-04 05:47:15.375 248 12611.42 155.30 54440.28 88888.00 2016-09-04 05:47:15.500 248 12611.42 155.32 54440.30 88888.00 2016-09-04 05:47:15.625 248 12611.48 155.30 54440.28 88888.00 2016-09-04 05:47:15.750 248 12611.45 155.28 54440.28 88888.00 2016-09-04 05:47:15.875 248 12611.48 155.28 54440.25 88888.00 2016-09-04 05:47:16.000 248 12611.45 155.28 54440.25 88888.00 2016-09-04 05:47:16.125 248 12611.45 155.30 54440.28 88888.00 2016-09-04 05:47:16.250 248 12611.38 155.28 54440.25 88888.00 2016-09-04 05:47:16.375 248 12611.40 155.28 54440.25 88888.00 2016-09-04 05:47:16.500 248 12611.38 155.30 54440.25 88888.00 2016-09-04 05:47:16.625 248 12611.40 155.30 54440.22 88888.00 2016-09-04 05:47:16.750 248 12611.40 155.32 54440.25 88888.00 2016-09-04 05:47:16.875 248 12611.40 155.32 54440.25 88888.00 2016-09-04 05:47:17.000 248 12611.45 155.32 54440.25 88888.00 2016-09-04 05:47:17.125 248 12611.48 155.32 54440.28 88888.00 2016-09-04 05:47:17.250 248 12611.38 155.28 54440.25 88888.00 2016-09-04 05:47:17.375 248 12611.42 155.30 54440.22 88888.00 2016-09-04 05:47:17.500 248 12611.38 155.25 54440.20 88888.00 2016-09-04 05:47:17.625 248 12611.35 155.25 54440.22 88888.00 2016-09-04 05:47:17.750 248 12611.38 155.32 54440.25 88888.00 2016-09-04 05:47:17.875 248 12611.40 155.30 54440.22 88888.00 2016-09-04 05:47:18.000 248 12611.35 155.25 54440.20 88888.00 2016-09-04 05:47:18.125 248 12611.30 155.25 54440.22 88888.00 2016-09-04 05:47:18.250 248 12611.30 155.22 54440.22 88888.00 2016-09-04 05:47:18.375 248 12611.30 155.25 54440.22 88888.00 2016-09-04 05:47:18.500 248 12611.33 155.28 54440.20 88888.00 2016-09-04 05:47:18.625 248 12611.33 155.28 54440.18 88888.00 2016-09-04 05:47:18.750 248 12611.33 155.22 54440.15 88888.00 2016-09-04 05:47:18.875 248 12611.35 155.25 54440.18 88888.00 2016-09-04 05:47:19.000 248 12611.33 155.25 54440.18 88888.00 2016-09-04 05:47:19.125 248 12611.27 155.28 54440.18 88888.00 2016-09-04 05:47:19.250 248 12611.20 155.25 54440.20 88888.00 2016-09-04 05:47:19.375 248 12611.25 155.25 54440.18 88888.00 2016-09-04 05:47:19.500 248 12611.23 155.25 54440.20 88888.00 2016-09-04 05:47:19.625 248 12611.17 155.25 54440.20 88888.00 2016-09-04 05:47:19.750 248 12611.15 155.25 54440.20 88888.00 2016-09-04 05:47:19.875 248 12611.23 155.25 54440.20 88888.00 2016-09-04 05:47:20.000 248 12611.25 155.25 54440.20 88888.00 2016-09-04 05:47:20.125 248 12611.17 155.28 54440.20 88888.00 2016-09-04 05:47:20.250 248 12611.12 155.28 54440.22 88888.00 2016-09-04 05:47:20.375 248 12611.17 155.25 54440.18 88888.00 2016-09-04 05:47:20.500 248 12611.20 155.20 54440.18 88888.00 2016-09-04 05:47:20.625 248 12611.20 155.22 54440.18 88888.00 2016-09-04 05:47:20.750 248 12611.15 155.22 54440.18 88888.00 2016-09-04 05:47:20.875 248 12611.15 155.22 54440.15 88888.00 2016-09-04 05:47:21.000 248 12611.12 155.20 54440.15 88888.00 2016-09-04 05:47:21.125 248 12611.15 155.22 54440.18 88888.00 2016-09-04 05:47:21.250 248 12611.12 155.25 54440.18 88888.00 2016-09-04 05:47:21.375 248 12611.15 155.25 54440.18 88888.00 2016-09-04 05:47:21.500 248 12611.12 155.22 54440.12 88888.00 2016-09-04 05:47:21.625 248 12611.12 155.20 54440.12 88888.00 2016-09-04 05:47:21.750 248 12611.08 155.18 54440.07 88888.00 2016-09-04 05:47:21.875 248 12611.02 155.18 54440.07 88888.00 2016-09-04 05:47:22.000 248 12611.08 155.20 54440.10 88888.00 2016-09-04 05:47:22.125 248 12611.10 155.20 54440.12 88888.00 2016-09-04 05:47:22.250 248 12611.02 155.20 54440.12 88888.00 2016-09-04 05:47:22.375 248 12611.10 155.18 54440.12 88888.00 2016-09-04 05:47:22.500 248 12611.12 155.20 54440.15 88888.00 2016-09-04 05:47:22.625 248 12611.12 155.22 54440.12 88888.00 2016-09-04 05:47:22.750 248 12611.12 155.20 54440.12 88888.00 2016-09-04 05:47:22.875 248 12611.10 155.22 54440.07 88888.00 2016-09-04 05:47:23.000 248 12611.10 155.20 54440.07 88888.00 2016-09-04 05:47:23.125 248 12611.02 155.20 54440.07 88888.00 2016-09-04 05:47:23.250 248 12611.00 155.18 54440.07 88888.00 2016-09-04 05:47:23.375 248 12611.02 155.12 54440.05 88888.00 2016-09-04 05:47:23.500 248 12611.05 155.15 54440.05 88888.00 2016-09-04 05:47:23.625 248 12611.02 155.18 54440.07 88888.00 2016-09-04 05:47:23.750 248 12610.95 155.18 54440.07 88888.00 2016-09-04 05:47:23.875 248 12610.92 155.12 54440.07 88888.00 2016-09-04 05:47:24.000 248 12610.98 155.12 54440.05 88888.00 2016-09-04 05:47:24.125 248 12610.98 155.15 54440.07 88888.00 2016-09-04 05:47:24.250 248 12610.95 155.12 54440.07 88888.00 2016-09-04 05:47:24.375 248 12610.98 155.12 54440.05 88888.00 2016-09-04 05:47:24.500 248 12610.88 155.12 54440.03 88888.00 2016-09-04 05:47:24.625 248 12610.90 155.18 54440.05 88888.00 2016-09-04 05:47:24.750 248 12610.95 155.15 54440.03 88888.00 2016-09-04 05:47:24.875 248 12610.90 155.12 54440.00 88888.00 2016-09-04 05:47:25.000 248 12610.90 155.15 54440.00 88888.00 2016-09-04 05:47:25.125 248 12610.88 155.12 54440.00 88888.00 2016-09-04 05:47:25.250 248 12610.83 155.12 54440.00 88888.00 2016-09-04 05:47:25.375 248 12610.88 155.18 54440.03 88888.00 2016-09-04 05:47:25.500 248 12610.85 155.15 54440.00 88888.00 2016-09-04 05:47:25.625 248 12610.83 155.12 54440.00 88888.00 2016-09-04 05:47:25.750 248 12610.75 155.15 54440.00 88888.00 2016-09-04 05:47:25.875 248 12610.73 155.15 54440.00 88888.00 2016-09-04 05:47:26.000 248 12610.73 155.10 54439.97 88888.00 2016-09-04 05:47:26.125 248 12610.77 155.10 54439.97 88888.00 2016-09-04 05:47:26.250 248 12610.77 155.12 54440.00 88888.00 2016-09-04 05:47:26.375 248 12610.83 155.18 54439.97 88888.00 2016-09-04 05:47:26.500 248 12610.77 155.12 54439.95 88888.00 2016-09-04 05:47:26.625 248 12610.75 155.12 54439.95 88888.00 2016-09-04 05:47:26.750 248 12610.75 155.10 54439.95 88888.00 2016-09-04 05:47:26.875 248 12610.77 155.10 54439.97 88888.00 2016-09-04 05:47:27.000 248 12610.85 155.12 54439.95 88888.00 2016-09-04 05:47:27.125 248 12610.83 155.12 54439.90 88888.00 2016-09-04 05:47:27.250 248 12610.75 155.10 54439.90 88888.00 2016-09-04 05:47:27.375 248 12610.73 155.10 54439.90 88888.00 2016-09-04 05:47:27.500 248 12610.70 155.12 54439.90 88888.00 2016-09-04 05:47:27.625 248 12610.75 155.12 54439.93 88888.00 2016-09-04 05:47:27.750 248 12610.73 155.12 54439.90 88888.00 2016-09-04 05:47:27.875 248 12610.70 155.15 54439.90 88888.00 2016-09-04 05:47:28.000 248 12610.75 155.12 54439.85 88888.00 2016-09-04 05:47:28.125 248 12610.80 155.10 54439.88 88888.00 2016-09-04 05:47:28.250 248 12610.77 155.07 54439.88 88888.00 2016-09-04 05:47:28.375 248 12610.75 155.12 54439.88 88888.00 2016-09-04 05:47:28.500 248 12610.77 155.15 54439.90 88888.00 2016-09-04 05:47:28.625 248 12610.75 155.12 54439.88 88888.00 2016-09-04 05:47:28.750 248 12610.73 155.10 54439.85 88888.00 2016-09-04 05:47:28.875 248 12610.73 155.12 54439.85 88888.00 2016-09-04 05:47:29.000 248 12610.70 155.12 54439.82 88888.00 2016-09-04 05:47:29.125 248 12610.70 155.10 54439.82 88888.00 2016-09-04 05:47:29.250 248 12610.73 155.07 54439.85 88888.00 2016-09-04 05:47:29.375 248 12610.77 155.12 54439.82 88888.00 2016-09-04 05:47:29.500 248 12610.80 155.15 54439.82 88888.00 2016-09-04 05:47:29.625 248 12610.80 155.12 54439.80 88888.00 2016-09-04 05:47:29.750 248 12610.77 155.10 54439.78 88888.00 2016-09-04 05:47:29.875 248 12610.75 155.10 54439.80 88888.00 2016-09-04 05:47:30.000 248 12610.73 155.10 54439.78 88888.00 2016-09-04 05:47:30.125 248 12610.77 155.10 54439.78 88888.00 2016-09-04 05:47:30.250 248 12610.80 155.12 54439.78 88888.00 2016-09-04 05:47:30.375 248 12610.83 155.12 54439.78 88888.00 2016-09-04 05:47:30.500 248 12610.75 155.10 54439.78 88888.00 2016-09-04 05:47:30.625 248 12610.67 155.05 54439.75 88888.00 2016-09-04 05:47:30.750 248 12610.70 155.07 54439.78 88888.00 2016-09-04 05:47:30.875 248 12610.70 155.10 54439.78 88888.00 2016-09-04 05:47:31.000 248 12610.75 155.12 54439.75 88888.00 2016-09-04 05:47:31.125 248 12610.77 155.10 54439.72 88888.00 2016-09-04 05:47:31.250 248 12610.73 155.12 54439.78 88888.00 2016-09-04 05:47:31.375 248 12610.70 155.12 54439.75 88888.00 2016-09-04 05:47:31.500 248 12610.73 155.15 54439.75 88888.00 2016-09-04 05:47:31.625 248 12610.75 155.12 54439.75 88888.00 2016-09-04 05:47:31.750 248 12610.70 155.15 54439.72 88888.00 2016-09-04 05:47:31.875 248 12610.67 155.12 54439.70 88888.00 2016-09-04 05:47:32.000 248 12610.70 155.12 54439.70 88888.00 2016-09-04 05:47:32.125 248 12610.70 155.15 54439.68 88888.00 2016-09-04 05:47:32.250 248 12610.67 155.10 54439.68 88888.00 2016-09-04 05:47:32.375 248 12610.70 155.05 54439.65 88888.00 2016-09-04 05:47:32.500 248 12610.73 155.07 54439.70 88888.00 2016-09-04 05:47:32.625 248 12610.67 155.07 54439.68 88888.00 2016-09-04 05:47:32.750 248 12610.62 155.07 54439.68 88888.00 2016-09-04 05:47:32.875 248 12610.65 155.10 54439.65 88888.00 2016-09-04 05:47:33.000 248 12610.70 155.12 54439.68 88888.00 2016-09-04 05:47:33.125 248 12610.65 155.12 54439.62 88888.00 2016-09-04 05:47:33.250 248 12610.65 155.10 54439.62 88888.00 2016-09-04 05:47:33.375 248 12610.65 155.15 54439.65 88888.00 2016-09-04 05:47:33.500 248 12610.62 155.15 54439.65 88888.00 2016-09-04 05:47:33.625 248 12610.65 155.12 54439.65 88888.00 2016-09-04 05:47:33.750 248 12610.60 155.10 54439.62 88888.00 2016-09-04 05:47:33.875 248 12610.60 155.07 54439.60 88888.00 2016-09-04 05:47:34.000 248 12610.62 155.07 54439.60 88888.00 2016-09-04 05:47:34.125 248 12610.62 155.10 54439.60 88888.00 2016-09-04 05:47:34.250 248 12610.58 155.10 54439.62 88888.00 2016-09-04 05:47:34.375 248 12610.55 155.10 54439.62 88888.00 2016-09-04 05:47:34.500 248 12610.52 155.10 54439.60 88888.00 2016-09-04 05:47:34.625 248 12610.48 155.10 54439.60 88888.00 2016-09-04 05:47:34.750 248 12610.52 155.07 54439.62 88888.00 2016-09-04 05:47:34.875 248 12610.60 155.07 54439.65 88888.00 2016-09-04 05:47:35.000 248 12610.65 155.03 54439.60 88888.00 2016-09-04 05:47:35.125 248 12610.62 155.05 54439.57 88888.00 2016-09-04 05:47:35.250 248 12610.58 155.05 54439.57 88888.00 2016-09-04 05:47:35.375 248 12610.60 155.03 54439.57 88888.00 2016-09-04 05:47:35.500 248 12610.60 155.05 54439.57 88888.00 2016-09-04 05:47:35.625 248 12610.52 155.05 54439.57 88888.00 2016-09-04 05:47:35.750 248 12610.48 155.07 54439.57 88888.00 2016-09-04 05:47:35.875 248 12610.50 155.07 54439.55 88888.00 2016-09-04 05:47:36.000 248 12610.55 155.07 54439.55 88888.00 2016-09-04 05:47:36.125 248 12610.50 155.05 54439.55 88888.00 2016-09-04 05:47:36.250 248 12610.45 155.05 54439.55 88888.00 2016-09-04 05:47:36.375 248 12610.55 155.05 54439.53 88888.00 2016-09-04 05:47:36.500 248 12610.52 155.03 54439.53 88888.00 2016-09-04 05:47:36.625 248 12610.52 155.03 54439.53 88888.00 2016-09-04 05:47:36.750 248 12610.50 155.05 54439.53 88888.00 2016-09-04 05:47:36.875 248 12610.50 155.07 54439.53 88888.00 2016-09-04 05:47:37.000 248 12610.50 155.05 54439.50 88888.00 2016-09-04 05:47:37.125 248 12610.50 155.05 54439.50 88888.00 2016-09-04 05:47:37.250 248 12610.45 155.05 54439.45 88888.00 2016-09-04 05:47:37.375 248 12610.48 155.05 54439.45 88888.00 2016-09-04 05:47:37.500 248 12610.45 155.07 54439.45 88888.00 2016-09-04 05:47:37.625 248 12610.48 155.05 54439.45 88888.00 2016-09-04 05:47:37.750 248 12610.50 155.07 54439.43 88888.00 2016-09-04 05:47:37.875 248 12610.45 155.05 54439.43 88888.00 2016-09-04 05:47:38.000 248 12610.48 155.07 54439.45 88888.00 2016-09-04 05:47:38.125 248 12610.42 155.05 54439.45 88888.00 2016-09-04 05:47:38.250 248 12610.40 155.03 54439.43 88888.00 2016-09-04 05:47:38.375 248 12610.48 155.05 54439.43 88888.00 2016-09-04 05:47:38.500 248 12610.45 155.03 54439.40 88888.00 2016-09-04 05:47:38.625 248 12610.40 155.03 54439.40 88888.00 2016-09-04 05:47:38.750 248 12610.42 155.00 54439.40 88888.00 2016-09-04 05:47:38.875 248 12610.48 155.03 54439.38 88888.00 2016-09-04 05:47:39.000 248 12610.42 155.03 54439.38 88888.00 2016-09-04 05:47:39.125 248 12610.38 155.03 54439.40 88888.00 2016-09-04 05:47:39.250 248 12610.38 155.03 54439.40 88888.00 2016-09-04 05:47:39.375 248 12610.38 155.03 54439.35 88888.00 2016-09-04 05:47:39.500 248 12610.38 155.03 54439.38 88888.00 2016-09-04 05:47:39.625 248 12610.38 155.00 54439.40 88888.00 2016-09-04 05:47:39.750 248 12610.35 155.05 54439.38 88888.00 2016-09-04 05:47:39.875 248 12610.33 155.00 54439.38 88888.00 2016-09-04 05:47:40.000 248 12610.33 155.00 54439.38 88888.00 2016-09-04 05:47:40.125 248 12610.38 155.03 54439.38 88888.00 2016-09-04 05:47:40.250 248 12610.30 155.05 54439.38 88888.00 2016-09-04 05:47:40.375 248 12610.35 155.00 54439.35 88888.00 2016-09-04 05:47:40.500 248 12610.38 154.97 54439.35 88888.00 2016-09-04 05:47:40.625 248 12610.38 155.00 54439.35 88888.00 2016-09-04 05:47:40.750 248 12610.33 155.00 54439.32 88888.00 2016-09-04 05:47:40.875 248 12610.30 155.00 54439.32 88888.00 2016-09-04 05:47:41.000 248 12610.33 155.05 54439.35 88888.00 2016-09-04 05:47:41.125 248 12610.35 155.05 54439.32 88888.00 2016-09-04 05:47:41.250 248 12610.30 155.00 54439.32 88888.00 2016-09-04 05:47:41.375 248 12610.27 154.97 54439.32 88888.00 2016-09-04 05:47:41.500 248 12610.33 155.00 54439.35 88888.00 2016-09-04 05:47:41.625 248 12610.33 154.97 54439.30 88888.00 2016-09-04 05:47:41.750 248 12610.30 155.00 54439.28 88888.00 2016-09-04 05:47:41.875 248 12610.33 155.00 54439.28 88888.00 2016-09-04 05:47:42.000 248 12610.33 155.00 54439.28 88888.00 2016-09-04 05:47:42.125 248 12610.30 155.00 54439.30 88888.00 2016-09-04 05:47:42.250 248 12610.27 155.00 54439.30 88888.00 2016-09-04 05:47:42.375 248 12610.27 155.00 54439.28 88888.00 2016-09-04 05:47:42.500 248 12610.27 154.97 54439.28 88888.00 2016-09-04 05:47:42.625 248 12610.25 154.90 54439.25 88888.00 2016-09-04 05:47:42.750 248 12610.23 154.88 54439.25 88888.00 2016-09-04 05:47:42.875 248 12610.25 154.93 54439.25 88888.00 2016-09-04 05:47:43.000 248 12610.27 154.93 54439.25 88888.00 2016-09-04 05:47:43.125 248 12610.25 154.93 54439.25 88888.00 2016-09-04 05:47:43.250 248 12610.23 154.90 54439.25 88888.00 2016-09-04 05:47:43.375 248 12610.27 154.95 54439.25 88888.00 2016-09-04 05:47:43.500 248 12610.20 154.93 54439.25 88888.00 2016-09-04 05:47:43.625 248 12610.17 154.93 54439.22 88888.00 2016-09-04 05:47:43.750 248 12610.20 154.93 54439.20 88888.00 2016-09-04 05:47:43.875 248 12610.23 154.95 54439.22 88888.00 2016-09-04 05:47:44.000 248 12610.25 154.97 54439.22 88888.00 2016-09-04 05:47:44.125 248 12610.23 154.95 54439.20 88888.00 2016-09-04 05:47:44.250 248 12610.20 154.93 54439.20 88888.00 2016-09-04 05:47:44.375 248 12610.15 154.93 54439.18 88888.00 2016-09-04 05:47:44.500 248 12610.15 154.93 54439.18 88888.00 2016-09-04 05:47:44.625 248 12610.12 154.97 54439.18 88888.00 2016-09-04 05:47:44.750 248 12610.12 154.95 54439.18 88888.00 2016-09-04 05:47:44.875 248 12610.17 154.93 54439.18 88888.00 2016-09-04 05:47:45.000 248 12610.17 154.90 54439.15 88888.00 2016-09-04 05:47:45.125 248 12610.12 154.93 54439.15 88888.00 2016-09-04 05:47:45.250 248 12610.08 154.88 54439.15 88888.00 2016-09-04 05:47:45.375 248 12610.15 154.90 54439.12 88888.00 2016-09-04 05:47:45.500 248 12610.15 154.90 54439.12 88888.00 2016-09-04 05:47:45.625 248 12610.15 154.90 54439.10 88888.00 2016-09-04 05:47:45.750 248 12610.23 154.90 54439.10 88888.00 2016-09-04 05:47:45.875 248 12610.25 154.90 54439.10 88888.00 2016-09-04 05:47:46.000 248 12610.17 154.88 54439.10 88888.00 2016-09-04 05:47:46.125 248 12610.10 154.88 54439.10 88888.00 2016-09-04 05:47:46.250 248 12610.08 154.88 54439.12 88888.00 2016-09-04 05:47:46.375 248 12610.10 154.90 54439.10 88888.00 2016-09-04 05:47:46.500 248 12610.05 154.88 54439.12 88888.00 2016-09-04 05:47:46.625 248 12609.95 154.88 54439.10 88888.00 2016-09-04 05:47:46.750 248 12609.98 154.90 54439.10 88888.00 2016-09-04 05:47:46.875 248 12609.98 154.90 54439.05 88888.00 2016-09-04 05:47:47.000 248 12610.00 154.85 54439.05 88888.00 2016-09-04 05:47:47.125 248 12610.00 154.85 54439.05 88888.00 2016-09-04 05:47:47.250 248 12610.00 154.88 54439.05 88888.00 2016-09-04 05:47:47.375 248 12610.10 154.88 54439.05 88888.00 2016-09-04 05:47:47.500 248 12610.12 154.93 54439.07 88888.00 2016-09-04 05:47:47.625 248 12610.02 154.88 54439.05 88888.00 2016-09-04 05:47:47.750 248 12609.98 154.85 54439.05 88888.00 2016-09-04 05:47:47.875 248 12610.00 154.85 54439.03 88888.00 2016-09-04 05:47:48.000 248 12610.05 154.88 54439.03 88888.00 2016-09-04 05:47:48.125 248 12610.00 154.88 54439.05 88888.00 2016-09-04 05:47:48.250 248 12609.98 154.85 54439.03 88888.00 2016-09-04 05:47:48.375 248 12609.98 154.82 54439.03 88888.00 2016-09-04 05:47:48.500 248 12609.90 154.85 54439.00 88888.00 2016-09-04 05:47:48.625 248 12609.83 154.88 54439.00 88888.00 2016-09-04 05:47:48.750 248 12609.83 154.85 54439.03 88888.00 2016-09-04 05:47:48.875 248 12609.90 154.85 54439.03 88888.00 2016-09-04 05:47:49.000 248 12609.90 154.82 54439.03 88888.00 2016-09-04 05:47:49.125 248 12609.88 154.82 54439.03 88888.00 2016-09-04 05:47:49.250 248 12609.85 154.82 54439.03 88888.00 2016-09-04 05:47:49.375 248 12609.90 154.85 54439.00 88888.00 2016-09-04 05:47:49.500 248 12609.83 154.82 54438.97 88888.00 2016-09-04 05:47:49.625 248 12609.83 154.80 54438.97 88888.00 2016-09-04 05:47:49.750 248 12609.85 154.82 54438.97 88888.00 2016-09-04 05:47:49.875 248 12609.85 154.85 54438.97 88888.00 2016-09-04 05:47:50.000 248 12609.80 154.85 54438.97 88888.00 2016-09-04 05:47:50.125 248 12609.80 154.85 54438.97 88888.00 2016-09-04 05:47:50.250 248 12609.77 154.80 54438.97 88888.00 2016-09-04 05:47:50.375 248 12609.83 154.78 54438.95 88888.00 2016-09-04 05:47:50.500 248 12609.85 154.78 54438.95 88888.00 2016-09-04 05:47:50.625 248 12609.83 154.78 54438.93 88888.00 2016-09-04 05:47:50.750 248 12609.80 154.78 54438.90 88888.00 2016-09-04 05:47:50.875 248 12609.83 154.78 54438.90 88888.00 2016-09-04 05:47:51.000 248 12609.77 154.78 54438.90 88888.00 2016-09-04 05:47:51.125 248 12609.75 154.78 54438.88 88888.00 2016-09-04 05:47:51.250 248 12609.77 154.75 54438.90 88888.00 2016-09-04 05:47:51.375 248 12609.83 154.78 54438.90 88888.00 2016-09-04 05:47:51.500 248 12609.85 154.75 54438.90 88888.00 2016-09-04 05:47:51.625 248 12609.80 154.75 54438.90 88888.00 2016-09-04 05:47:51.750 248 12609.73 154.75 54438.88 88888.00 2016-09-04 05:47:51.875 248 12609.73 154.78 54438.85 88888.00 2016-09-04 05:47:52.000 248 12609.75 154.75 54438.85 88888.00 2016-09-04 05:47:52.125 248 12609.73 154.75 54438.85 88888.00 2016-09-04 05:47:52.250 248 12609.65 154.72 54438.90 88888.00 2016-09-04 05:47:52.375 248 12609.70 154.72 54438.90 88888.00 2016-09-04 05:47:52.500 248 12609.70 154.72 54438.88 88888.00 2016-09-04 05:47:52.625 248 12609.65 154.70 54438.85 88888.00 2016-09-04 05:47:52.750 248 12609.65 154.75 54438.85 88888.00 2016-09-04 05:47:52.875 248 12609.67 154.72 54438.82 88888.00 2016-09-04 05:47:53.000 248 12609.67 154.75 54438.80 88888.00 2016-09-04 05:47:53.125 248 12609.67 154.72 54438.82 88888.00 2016-09-04 05:47:53.250 248 12609.62 154.68 54438.80 88888.00 2016-09-04 05:47:53.375 248 12609.65 154.70 54438.78 88888.00 2016-09-04 05:47:53.500 248 12609.67 154.72 54438.75 88888.00 2016-09-04 05:47:53.625 248 12609.67 154.72 54438.75 88888.00 2016-09-04 05:47:53.750 248 12609.67 154.72 54438.75 88888.00 2016-09-04 05:47:53.875 248 12609.60 154.72 54438.78 88888.00 2016-09-04 05:47:54.000 248 12609.60 154.72 54438.75 88888.00 2016-09-04 05:47:54.125 248 12609.62 154.70 54438.75 88888.00 2016-09-04 05:47:54.250 248 12609.60 154.70 54438.78 88888.00 2016-09-04 05:47:54.375 248 12609.62 154.70 54438.75 88888.00 2016-09-04 05:47:54.500 248 12609.60 154.70 54438.78 88888.00 2016-09-04 05:47:54.625 248 12609.65 154.70 54438.78 88888.00 2016-09-04 05:47:54.750 248 12609.62 154.72 54438.75 88888.00 2016-09-04 05:47:54.875 248 12609.55 154.68 54438.72 88888.00 2016-09-04 05:47:55.000 248 12609.48 154.68 54438.68 88888.00 2016-09-04 05:47:55.125 248 12609.50 154.68 54438.72 88888.00 2016-09-04 05:47:55.250 248 12609.52 154.70 54438.70 88888.00 2016-09-04 05:47:55.375 248 12609.65 154.68 54438.68 88888.00 2016-09-04 05:47:55.500 248 12609.58 154.62 54438.65 88888.00 2016-09-04 05:47:55.625 248 12609.52 154.62 54438.65 88888.00 2016-09-04 05:47:55.750 248 12609.55 154.62 54438.65 88888.00 2016-09-04 05:47:55.875 248 12609.55 154.65 54438.68 88888.00 2016-09-04 05:47:56.000 248 12609.55 154.65 54438.65 88888.00 2016-09-04 05:47:56.125 248 12609.48 154.62 54438.65 88888.00 2016-09-04 05:47:56.250 248 12609.48 154.65 54438.62 88888.00 2016-09-04 05:47:56.375 248 12609.52 154.62 54438.65 88888.00 2016-09-04 05:47:56.500 248 12609.52 154.62 54438.65 88888.00 2016-09-04 05:47:56.625 248 12609.52 154.68 54438.62 88888.00 2016-09-04 05:47:56.750 248 12609.50 154.70 54438.65 88888.00 2016-09-04 05:47:56.875 248 12609.45 154.68 54438.65 88888.00 2016-09-04 05:47:57.000 248 12609.48 154.65 54438.62 88888.00 2016-09-04 05:47:57.125 248 12609.42 154.62 54438.62 88888.00 2016-09-04 05:47:57.250 248 12609.42 154.62 54438.60 88888.00 2016-09-04 05:47:57.375 248 12609.42 154.62 54438.57 88888.00 2016-09-04 05:47:57.500 248 12609.45 154.62 54438.55 88888.00 2016-09-04 05:47:57.625 248 12609.42 154.62 54438.55 88888.00 2016-09-04 05:47:57.750 248 12609.38 154.62 54438.55 88888.00 2016-09-04 05:47:57.875 248 12609.38 154.65 54438.57 88888.00 2016-09-04 05:47:58.000 248 12609.40 154.60 54438.55 88888.00 2016-09-04 05:47:58.125 248 12609.40 154.62 54438.55 88888.00 2016-09-04 05:47:58.250 248 12609.38 154.62 54438.53 88888.00 2016-09-04 05:47:58.375 248 12609.45 154.62 54438.55 88888.00 2016-09-04 05:47:58.500 248 12609.40 154.62 54438.53 88888.00 2016-09-04 05:47:58.625 248 12609.35 154.62 54438.50 88888.00 2016-09-04 05:47:58.750 248 12609.27 154.60 54438.50 88888.00 2016-09-04 05:47:58.875 248 12609.23 154.62 54438.50 88888.00 2016-09-04 05:47:59.000 248 12609.20 154.62 54438.47 88888.00 2016-09-04 05:47:59.125 248 12609.27 154.62 54438.50 88888.00 2016-09-04 05:47:59.250 248 12609.27 154.60 54438.47 88888.00 2016-09-04 05:47:59.375 248 12609.27 154.60 54438.47 88888.00 2016-09-04 05:47:59.500 248 12609.17 154.60 54438.47 88888.00 2016-09-04 05:47:59.625 248 12609.20 154.60 54438.45 88888.00 2016-09-04 05:47:59.750 248 12609.23 154.62 54438.45 88888.00 2016-09-04 05:47:59.875 248 12609.17 154.62 54438.45 88888.00 2016-09-04 05:48:00.000 248 12609.23 154.60 54438.45 88888.00 2016-09-04 05:48:00.125 248 12609.25 154.60 54438.45 88888.00 2016-09-04 05:48:00.250 248 12609.23 154.57 54438.47 88888.00 2016-09-04 05:48:00.375 248 12609.23 154.60 54438.45 88888.00 2016-09-04 05:48:00.500 248 12609.17 154.55 54438.45 88888.00 2016-09-04 05:48:00.625 248 12609.25 154.55 54438.43 88888.00 2016-09-04 05:48:00.750 248 12609.27 154.57 54438.40 88888.00 2016-09-04 05:48:00.875 248 12609.17 154.57 54438.40 88888.00 2016-09-04 05:48:01.000 248 12609.12 154.55 54438.38 88888.00 2016-09-04 05:48:01.125 248 12609.15 154.55 54438.38 88888.00 2016-09-04 05:48:01.250 248 12609.17 154.55 54438.40 88888.00 2016-09-04 05:48:01.375 248 12609.23 154.55 54438.38 88888.00 2016-09-04 05:48:01.500 248 12609.23 154.57 54438.38 88888.00 2016-09-04 05:48:01.625 248 12609.23 154.57 54438.35 88888.00 2016-09-04 05:48:01.750 248 12609.20 154.55 54438.38 88888.00 2016-09-04 05:48:01.875 248 12609.27 154.53 54438.35 88888.00 2016-09-04 05:48:02.000 248 12609.27 154.53 54438.35 88888.00 2016-09-04 05:48:02.125 248 12609.25 154.55 54438.38 88888.00 2016-09-04 05:48:02.250 248 12609.23 154.55 54438.38 88888.00 2016-09-04 05:48:02.375 248 12609.17 154.55 54438.38 88888.00 2016-09-04 05:48:02.500 248 12609.15 154.55 54438.35 88888.00 2016-09-04 05:48:02.625 248 12609.17 154.55 54438.35 88888.00 2016-09-04 05:48:02.750 248 12609.17 154.55 54438.35 88888.00 2016-09-04 05:48:02.875 248 12609.15 154.53 54438.35 88888.00 2016-09-04 05:48:03.000 248 12609.08 154.53 54438.32 88888.00 2016-09-04 05:48:03.125 248 12609.08 154.53 54438.32 88888.00 2016-09-04 05:48:03.250 248 12609.08 154.47 54438.30 88888.00 2016-09-04 05:48:03.375 248 12609.08 154.47 54438.28 88888.00 2016-09-04 05:48:03.500 248 12609.05 154.47 54438.28 88888.00 2016-09-04 05:48:03.625 248 12609.05 154.50 54438.28 88888.00 2016-09-04 05:48:03.750 248 12609.10 154.53 54438.28 88888.00 2016-09-04 05:48:03.875 248 12609.10 154.53 54438.28 88888.00 2016-09-04 05:48:04.000 248 12609.05 154.50 54438.28 88888.00 2016-09-04 05:48:04.125 248 12609.02 154.45 54438.22 88888.00 2016-09-04 05:48:04.250 248 12609.02 154.47 54438.25 88888.00 2016-09-04 05:48:04.375 248 12609.08 154.45 54438.22 88888.00 2016-09-04 05:48:04.500 248 12609.02 154.47 54438.25 88888.00 2016-09-04 05:48:04.625 248 12608.98 154.47 54438.22 88888.00 2016-09-04 05:48:04.750 248 12609.02 154.45 54438.22 88888.00 2016-09-04 05:48:04.875 248 12609.00 154.47 54438.18 88888.00 2016-09-04 05:48:05.000 248 12608.98 154.45 54438.18 88888.00 2016-09-04 05:48:05.125 248 12608.98 154.45 54438.18 88888.00 2016-09-04 05:48:05.250 248 12608.92 154.45 54438.15 88888.00 2016-09-04 05:48:05.375 248 12609.00 154.47 54438.18 88888.00 2016-09-04 05:48:05.500 248 12609.08 154.45 54438.18 88888.00 2016-09-04 05:48:05.625 248 12608.98 154.43 54438.15 88888.00 2016-09-04 05:48:05.750 248 12608.90 154.40 54438.15 88888.00 2016-09-04 05:48:05.875 248 12608.95 154.38 54438.10 88888.00 2016-09-04 05:48:06.000 248 12608.95 154.40 54438.10 88888.00 2016-09-04 05:48:06.125 248 12608.90 154.38 54438.12 88888.00 2016-09-04 05:48:06.250 248 12608.90 154.38 54438.07 88888.00 2016-09-04 05:48:06.375 248 12608.90 154.38 54438.07 88888.00 2016-09-04 05:48:06.500 248 12608.92 154.38 54438.05 88888.00 2016-09-04 05:48:06.625 248 12608.92 154.40 54438.05 88888.00 2016-09-04 05:48:06.750 248 12608.92 154.38 54438.07 88888.00 2016-09-04 05:48:06.875 248 12608.95 154.38 54438.07 88888.00 2016-09-04 05:48:07.000 248 12608.92 154.38 54438.03 88888.00 2016-09-04 05:48:07.125 248 12608.88 154.38 54438.05 88888.00 2016-09-04 05:48:07.250 248 12608.83 154.35 54438.05 88888.00 2016-09-04 05:48:07.375 248 12608.88 154.38 54438.07 88888.00 2016-09-04 05:48:07.500 248 12608.88 154.35 54438.05 88888.00 2016-09-04 05:48:07.625 248 12608.80 154.30 54438.05 88888.00 2016-09-04 05:48:07.750 248 12608.83 154.32 54438.00 88888.00 2016-09-04 05:48:07.875 248 12608.85 154.32 54437.97 88888.00 2016-09-04 05:48:08.000 248 12608.85 154.32 54437.97 88888.00 2016-09-04 05:48:08.125 248 12608.80 154.32 54438.00 88888.00 2016-09-04 05:48:08.250 248 12608.77 154.32 54438.00 88888.00 2016-09-04 05:48:08.375 248 12608.83 154.30 54437.97 88888.00 2016-09-04 05:48:08.500 248 12608.80 154.30 54437.97 88888.00 2016-09-04 05:48:08.625 248 12608.77 154.30 54437.97 88888.00 2016-09-04 05:48:08.750 248 12608.77 154.30 54438.00 88888.00 2016-09-04 05:48:08.875 248 12608.77 154.28 54437.97 88888.00 2016-09-04 05:48:09.000 248 12608.75 154.28 54437.95 88888.00 2016-09-04 05:48:09.125 248 12608.77 154.30 54437.97 88888.00 2016-09-04 05:48:09.250 248 12608.83 154.28 54437.90 88888.00 2016-09-04 05:48:09.375 248 12608.88 154.28 54437.93 88888.00 2016-09-04 05:48:09.500 248 12608.85 154.30 54437.93 88888.00 2016-09-04 05:48:09.625 248 12608.85 154.30 54437.90 88888.00 2016-09-04 05:48:09.750 248 12608.83 154.30 54437.90 88888.00 2016-09-04 05:48:09.875 248 12608.75 154.32 54437.88 88888.00 2016-09-04 05:48:10.000 248 12608.73 154.30 54437.88 88888.00 2016-09-04 05:48:10.125 248 12608.75 154.30 54437.88 88888.00 2016-09-04 05:48:10.250 248 12608.80 154.25 54437.85 88888.00 2016-09-04 05:48:10.375 248 12608.80 154.28 54437.82 88888.00 2016-09-04 05:48:10.500 248 12608.77 154.28 54437.85 88888.00 2016-09-04 05:48:10.625 248 12608.73 154.28 54437.85 88888.00 2016-09-04 05:48:10.750 248 12608.77 154.28 54437.82 88888.00 2016-09-04 05:48:10.875 248 12608.77 154.30 54437.82 88888.00 2016-09-04 05:48:11.000 248 12608.73 154.28 54437.82 88888.00 2016-09-04 05:48:11.125 248 12608.65 154.25 54437.80 88888.00 2016-09-04 05:48:11.250 248 12608.62 154.22 54437.80 88888.00 2016-09-04 05:48:11.375 248 12608.67 154.25 54437.78 88888.00 2016-09-04 05:48:11.500 248 12608.67 154.22 54437.75 88888.00 2016-09-04 05:48:11.625 248 12608.65 154.25 54437.78 88888.00 2016-09-04 05:48:11.750 248 12608.70 154.25 54437.78 88888.00 2016-09-04 05:48:11.875 248 12608.73 154.20 54437.75 88888.00 2016-09-04 05:48:12.000 248 12608.67 154.22 54437.75 88888.00 2016-09-04 05:48:12.125 248 12608.67 154.22 54437.72 88888.00 2016-09-04 05:48:12.250 248 12608.62 154.20 54437.72 88888.00 2016-09-04 05:48:12.375 248 12608.70 154.20 54437.72 88888.00 2016-09-04 05:48:12.500 248 12608.70 154.20 54437.70 88888.00 2016-09-04 05:48:12.625 248 12608.75 154.20 54437.70 88888.00 2016-09-04 05:48:12.750 248 12608.77 154.18 54437.68 88888.00 2016-09-04 05:48:12.875 248 12608.73 154.22 54437.68 88888.00 2016-09-04 05:48:13.000 248 12608.70 154.18 54437.65 88888.00 2016-09-04 05:48:13.125 248 12608.70 154.18 54437.68 88888.00 2016-09-04 05:48:13.250 248 12608.62 154.15 54437.65 88888.00 2016-09-04 05:48:13.375 248 12608.67 154.15 54437.65 88888.00 2016-09-04 05:48:13.500 248 12608.70 154.20 54437.68 88888.00 2016-09-04 05:48:13.625 248 12608.70 154.22 54437.68 88888.00 2016-09-04 05:48:13.750 248 12608.70 154.18 54437.65 88888.00 2016-09-04 05:48:13.875 248 12608.62 154.12 54437.62 88888.00 2016-09-04 05:48:14.000 248 12608.62 154.10 54437.60 88888.00 2016-09-04 05:48:14.125 248 12608.73 154.12 54437.60 88888.00 2016-09-04 05:48:14.250 248 12608.75 154.07 54437.60 88888.00 2016-09-04 05:48:14.375 248 12608.77 154.12 54437.62 88888.00 2016-09-04 05:48:14.500 248 12608.75 154.15 54437.62 88888.00 2016-09-04 05:48:14.625 248 12608.73 154.12 54437.57 88888.00 2016-09-04 05:48:14.750 248 12608.73 154.10 54437.57 88888.00 2016-09-04 05:48:14.875 248 12608.73 154.10 54437.55 88888.00 2016-09-04 05:48:15.000 248 12608.73 154.07 54437.55 88888.00 2016-09-04 05:48:15.125 248 12608.70 154.07 54437.57 88888.00 2016-09-04 05:48:15.250 248 12608.67 154.05 54437.57 88888.00 2016-09-04 05:48:15.375 248 12608.70 154.05 54437.55 88888.00 2016-09-04 05:48:15.500 248 12608.65 154.05 54437.55 88888.00 2016-09-04 05:48:15.625 248 12608.65 154.05 54437.55 88888.00 2016-09-04 05:48:15.750 248 12608.62 154.07 54437.55 88888.00 2016-09-04 05:48:15.875 248 12608.65 154.05 54437.55 88888.00 2016-09-04 05:48:16.000 248 12608.65 154.05 54437.50 88888.00 2016-09-04 05:48:16.125 248 12608.65 154.03 54437.53 88888.00 2016-09-04 05:48:16.250 248 12608.65 154.00 54437.50 88888.00 2016-09-04 05:48:16.375 248 12608.67 154.03 54437.47 88888.00 2016-09-04 05:48:16.500 248 12608.70 154.05 54437.47 88888.00 2016-09-04 05:48:16.625 248 12608.75 154.05 54437.47 88888.00 2016-09-04 05:48:16.750 248 12608.75 154.00 54437.45 88888.00 2016-09-04 05:48:16.875 248 12608.77 153.97 54437.45 88888.00 2016-09-04 05:48:17.000 248 12608.75 153.97 54437.43 88888.00 2016-09-04 05:48:17.125 248 12608.75 153.97 54437.43 88888.00 2016-09-04 05:48:17.250 248 12608.75 154.03 54437.40 88888.00 2016-09-04 05:48:17.375 248 12608.75 154.05 54437.43 88888.00 2016-09-04 05:48:17.500 248 12608.73 154.03 54437.40 88888.00 2016-09-04 05:48:17.625 248 12608.73 153.97 54437.40 88888.00 2016-09-04 05:48:17.750 248 12608.73 154.00 54437.38 88888.00 2016-09-04 05:48:17.875 248 12608.73 154.03 54437.38 88888.00 2016-09-04 05:48:18.000 248 12608.77 154.03 54437.38 88888.00 2016-09-04 05:48:18.125 248 12608.75 154.00 54437.38 88888.00 2016-09-04 05:48:18.250 248 12608.73 153.95 54437.38 88888.00 2016-09-04 05:48:18.375 248 12608.67 153.97 54437.35 88888.00 2016-09-04 05:48:18.500 248 12608.67 154.00 54437.38 88888.00 2016-09-04 05:48:18.625 248 12608.67 154.00 54437.35 88888.00 2016-09-04 05:48:18.750 248 12608.65 154.00 54437.32 88888.00 2016-09-04 05:48:18.875 248 12608.67 154.00 54437.32 88888.00 2016-09-04 05:48:19.000 248 12608.70 153.95 54437.32 88888.00 2016-09-04 05:48:19.125 248 12608.73 153.95 54437.30 88888.00 2016-09-04 05:48:19.250 248 12608.67 153.93 54437.28 88888.00 2016-09-04 05:48:19.375 248 12608.67 153.93 54437.28 88888.00 2016-09-04 05:48:19.500 248 12608.62 153.90 54437.28 88888.00 2016-09-04 05:48:19.625 248 12608.58 153.88 54437.32 88888.00 2016-09-04 05:48:19.750 248 12608.62 153.90 54437.28 88888.00 2016-09-04 05:48:19.875 248 12608.70 153.93 54437.28 88888.00 2016-09-04 05:48:20.000 248 12608.70 153.90 54437.28 88888.00 2016-09-04 05:48:20.125 248 12608.65 153.88 54437.25 88888.00 2016-09-04 05:48:20.250 248 12608.65 153.85 54437.25 88888.00 2016-09-04 05:48:20.375 248 12608.73 153.90 54437.28 88888.00 2016-09-04 05:48:20.500 248 12608.70 153.88 54437.28 88888.00 2016-09-04 05:48:20.625 248 12608.70 153.88 54437.25 88888.00 2016-09-04 05:48:20.750 248 12608.67 153.85 54437.22 88888.00 2016-09-04 05:48:20.875 248 12608.62 153.80 54437.18 88888.00 2016-09-04 05:48:21.000 248 12608.62 153.80 54437.15 88888.00 2016-09-04 05:48:21.125 248 12608.67 153.82 54437.18 88888.00 2016-09-04 05:48:21.250 248 12608.60 153.82 54437.15 88888.00 2016-09-04 05:48:21.375 248 12608.67 153.82 54437.15 88888.00 2016-09-04 05:48:21.500 248 12608.73 153.82 54437.15 88888.00 2016-09-04 05:48:21.625 248 12608.67 153.78 54437.12 88888.00 2016-09-04 05:48:21.750 248 12608.65 153.75 54437.12 88888.00 2016-09-04 05:48:21.875 248 12608.67 153.75 54437.12 88888.00 2016-09-04 05:48:22.000 248 12608.70 153.75 54437.12 88888.00 2016-09-04 05:48:22.125 248 12608.62 153.75 54437.12 88888.00 2016-09-04 05:48:22.250 248 12608.58 153.70 54437.10 88888.00 2016-09-04 05:48:22.375 248 12608.65 153.72 54437.07 88888.00 2016-09-04 05:48:22.500 248 12608.65 153.78 54437.10 88888.00 2016-09-04 05:48:22.625 248 12608.67 153.75 54437.10 88888.00 2016-09-04 05:48:22.750 248 12608.70 153.75 54437.07 88888.00 2016-09-04 05:48:22.875 248 12608.67 153.78 54437.07 88888.00 2016-09-04 05:48:23.000 248 12608.70 153.75 54437.03 88888.00 2016-09-04 05:48:23.125 248 12608.70 153.70 54437.05 88888.00 2016-09-04 05:48:23.250 248 12608.65 153.70 54437.03 88888.00 2016-09-04 05:48:23.375 248 12608.62 153.70 54437.03 88888.00 2016-09-04 05:48:23.500 248 12608.62 153.72 54437.03 88888.00 2016-09-04 05:48:23.625 248 12608.67 153.72 54437.00 88888.00 2016-09-04 05:48:23.750 248 12608.70 153.75 54436.97 88888.00 2016-09-04 05:48:23.875 248 12608.67 153.72 54436.97 88888.00 2016-09-04 05:48:24.000 248 12608.67 153.70 54436.95 88888.00 2016-09-04 05:48:24.125 248 12608.73 153.70 54436.95 88888.00 2016-09-04 05:48:24.250 248 12608.73 153.70 54436.95 88888.00 2016-09-04 05:48:24.375 248 12608.70 153.68 54436.95 88888.00 2016-09-04 05:48:24.500 248 12608.67 153.68 54436.95 88888.00 2016-09-04 05:48:24.625 248 12608.67 153.70 54436.95 88888.00 2016-09-04 05:48:24.750 248 12608.65 153.70 54436.93 88888.00 2016-09-04 05:48:24.875 248 12608.65 153.68 54436.90 88888.00 2016-09-04 05:48:25.000 248 12608.73 153.70 54436.90 88888.00 2016-09-04 05:48:25.125 248 12608.67 153.72 54436.93 88888.00 2016-09-04 05:48:25.250 248 12608.60 153.68 54436.93 88888.00 2016-09-04 05:48:25.375 248 12608.70 153.68 54436.90 88888.00 2016-09-04 05:48:25.500 248 12608.70 153.68 54436.90 88888.00 2016-09-04 05:48:25.625 248 12608.62 153.62 54436.88 88888.00 2016-09-04 05:48:25.750 248 12608.60 153.62 54436.85 88888.00 2016-09-04 05:48:25.875 248 12608.60 153.62 54436.85 88888.00 2016-09-04 05:48:26.000 248 12608.65 153.65 54436.82 88888.00 2016-09-04 05:48:26.125 248 12608.70 153.62 54436.82 88888.00 2016-09-04 05:48:26.250 248 12608.70 153.60 54436.82 88888.00 2016-09-04 05:48:26.375 248 12608.73 153.62 54436.80 88888.00 2016-09-04 05:48:26.500 248 12608.73 153.62 54436.80 88888.00 2016-09-04 05:48:26.625 248 12608.75 153.65 54436.82 88888.00 2016-09-04 05:48:26.750 248 12608.73 153.65 54436.82 88888.00 2016-09-04 05:48:26.875 248 12608.67 153.62 54436.80 88888.00 2016-09-04 05:48:27.000 248 12608.65 153.60 54436.82 88888.00 2016-09-04 05:48:27.125 248 12608.70 153.62 54436.82 88888.00 2016-09-04 05:48:27.250 248 12608.75 153.60 54436.82 88888.00 2016-09-04 05:48:27.375 248 12608.80 153.60 54436.82 88888.00 2016-09-04 05:48:27.500 248 12608.75 153.60 54436.80 88888.00 2016-09-04 05:48:27.625 248 12608.73 153.60 54436.80 88888.00 2016-09-04 05:48:27.750 248 12608.73 153.60 54436.78 88888.00 2016-09-04 05:48:27.875 248 12608.67 153.57 54436.78 88888.00 2016-09-04 05:48:28.000 248 12608.70 153.57 54436.75 88888.00 2016-09-04 05:48:28.125 248 12608.65 153.57 54436.78 88888.00 2016-09-04 05:48:28.250 248 12608.62 153.60 54436.78 88888.00 2016-09-04 05:48:28.375 248 12608.67 153.60 54436.75 88888.00 2016-09-04 05:48:28.500 248 12608.67 153.60 54436.72 88888.00 2016-09-04 05:48:28.625 248 12608.62 153.57 54436.72 88888.00 2016-09-04 05:48:28.750 248 12608.60 153.57 54436.72 88888.00 2016-09-04 05:48:28.875 248 12608.62 153.57 54436.72 88888.00 2016-09-04 05:48:29.000 248 12608.62 153.55 54436.72 88888.00 2016-09-04 05:48:29.125 248 12608.62 153.55 54436.70 88888.00 2016-09-04 05:48:29.250 248 12608.60 153.55 54436.65 88888.00 2016-09-04 05:48:29.375 248 12608.62 153.55 54436.65 88888.00 2016-09-04 05:48:29.500 248 12608.62 153.55 54436.65 88888.00 2016-09-04 05:48:29.625 248 12608.65 153.55 54436.65 88888.00 2016-09-04 05:48:29.750 248 12608.70 153.57 54436.65 88888.00 2016-09-04 05:48:29.875 248 12608.70 153.55 54436.65 88888.00 2016-09-04 05:48:30.000 248 12608.70 153.53 54436.60 88888.00 2016-09-04 05:48:30.125 248 12608.65 153.53 54436.62 88888.00 2016-09-04 05:48:30.250 248 12608.58 153.53 54436.62 88888.00 2016-09-04 05:48:30.375 248 12608.58 153.53 54436.62 88888.00 2016-09-04 05:48:30.500 248 12608.62 153.50 54436.62 88888.00 2016-09-04 05:48:30.625 248 12608.62 153.50 54436.60 88888.00 2016-09-04 05:48:30.750 248 12608.62 153.50 54436.60 88888.00 2016-09-04 05:48:30.875 248 12608.65 153.47 54436.57 88888.00 2016-09-04 05:48:31.000 248 12608.60 153.45 54436.55 88888.00 2016-09-04 05:48:31.125 248 12608.60 153.47 54436.57 88888.00 2016-09-04 05:48:31.250 248 12608.60 153.43 54436.57 88888.00 2016-09-04 05:48:31.375 248 12608.62 153.40 54436.55 88888.00 2016-09-04 05:48:31.500 248 12608.60 153.40 54436.53 88888.00 2016-09-04 05:48:31.625 248 12608.60 153.45 54436.53 88888.00 2016-09-04 05:48:31.750 248 12608.62 153.43 54436.53 88888.00 2016-09-04 05:48:31.875 248 12608.55 153.38 54436.55 88888.00 2016-09-04 05:48:32.000 248 12608.60 153.38 54436.53 88888.00 2016-09-04 05:48:32.125 248 12608.62 153.40 54436.53 88888.00 2016-09-04 05:48:32.250 248 12608.55 153.43 54436.55 88888.00 2016-09-04 05:48:32.375 248 12608.58 153.43 54436.53 88888.00 2016-09-04 05:48:32.500 248 12608.55 153.35 54436.50 88888.00 2016-09-04 05:48:32.625 248 12608.60 153.38 54436.50 88888.00 2016-09-04 05:48:32.750 248 12608.65 153.38 54436.50 88888.00 2016-09-04 05:48:32.875 248 12608.58 153.38 54436.50 88888.00 2016-09-04 05:48:33.000 248 12608.55 153.32 54436.45 88888.00 2016-09-04 05:48:33.125 248 12608.58 153.32 54436.45 88888.00 2016-09-04 05:48:33.250 248 12608.58 153.30 54436.43 88888.00 2016-09-04 05:48:33.375 248 12608.58 153.30 54436.43 88888.00 2016-09-04 05:48:33.500 248 12608.58 153.30 54436.45 88888.00 2016-09-04 05:48:33.625 248 12608.62 153.30 54436.45 88888.00 2016-09-04 05:48:33.750 248 12608.65 153.30 54436.45 88888.00 2016-09-04 05:48:33.875 248 12608.60 153.30 54436.40 88888.00 2016-09-04 05:48:34.000 248 12608.55 153.32 54436.40 88888.00 2016-09-04 05:48:34.125 248 12608.58 153.30 54436.38 88888.00 2016-09-04 05:48:34.250 248 12608.52 153.25 54436.40 88888.00 2016-09-04 05:48:34.375 248 12608.58 153.28 54436.43 88888.00 2016-09-04 05:48:34.500 248 12608.60 153.28 54436.40 88888.00 2016-09-04 05:48:34.625 248 12608.60 153.25 54436.38 88888.00 2016-09-04 05:48:34.750 248 12608.60 153.22 54436.35 88888.00 2016-09-04 05:48:34.875 248 12608.52 153.22 54436.38 88888.00 2016-09-04 05:48:35.000 248 12608.50 153.22 54436.38 88888.00 2016-09-04 05:48:35.125 248 12608.55 153.20 54436.35 88888.00 2016-09-04 05:48:35.250 248 12608.58 153.18 54436.35 88888.00 2016-09-04 05:48:35.375 248 12608.62 153.18 54436.32 88888.00 2016-09-04 05:48:35.500 248 12608.62 153.15 54436.28 88888.00 2016-09-04 05:48:35.625 248 12608.60 153.18 54436.28 88888.00 2016-09-04 05:48:35.750 248 12608.60 153.12 54436.28 88888.00 2016-09-04 05:48:35.875 248 12608.60 153.10 54436.30 88888.00 2016-09-04 05:48:36.000 248 12608.58 153.07 54436.25 88888.00 2016-09-04 05:48:36.125 248 12608.55 153.05 54436.25 88888.00 2016-09-04 05:48:36.250 248 12608.50 153.07 54436.25 88888.00 2016-09-04 05:48:36.375 248 12608.50 153.05 54436.25 88888.00 2016-09-04 05:48:36.500 248 12608.50 153.03 54436.25 88888.00 2016-09-04 05:48:36.625 248 12608.55 152.97 54436.22 88888.00 2016-09-04 05:48:36.750 248 12608.60 152.97 54436.22 88888.00 2016-09-04 05:48:36.875 248 12608.58 152.97 54436.22 88888.00 2016-09-04 05:48:37.000 248 12608.55 152.97 54436.22 88888.00 2016-09-04 05:48:37.125 248 12608.58 152.97 54436.20 88888.00 2016-09-04 05:48:37.250 248 12608.58 152.97 54436.20 88888.00 2016-09-04 05:48:37.375 248 12608.67 152.97 54436.20 88888.00 2016-09-04 05:48:37.500 248 12608.65 152.97 54436.20 88888.00 2016-09-04 05:48:37.625 248 12608.65 152.93 54436.18 88888.00 2016-09-04 05:48:37.750 248 12608.70 152.95 54436.20 88888.00 2016-09-04 05:48:37.875 248 12608.73 152.95 54436.20 88888.00 2016-09-04 05:48:38.000 248 12608.67 152.95 54436.18 88888.00 2016-09-04 05:48:38.125 248 12608.73 152.97 54436.20 88888.00 2016-09-04 05:48:38.250 248 12608.67 152.93 54436.18 88888.00 2016-09-04 05:48:38.375 248 12608.67 152.85 54436.15 88888.00 2016-09-04 05:48:38.500 248 12608.65 152.82 54436.15 88888.00 2016-09-04 05:48:38.625 248 12608.62 152.82 54436.12 88888.00 2016-09-04 05:48:38.750 248 12608.60 152.85 54436.12 88888.00 2016-09-04 05:48:38.875 248 12608.58 152.88 54436.10 88888.00 2016-09-04 05:48:39.000 248 12608.52 152.85 54436.10 88888.00 2016-09-04 05:48:39.125 248 12608.55 152.85 54436.10 88888.00 2016-09-04 05:48:39.250 248 12608.55 152.80 54436.12 88888.00 2016-09-04 05:48:39.375 248 12608.62 152.78 54436.12 88888.00 2016-09-04 05:48:39.500 248 12608.67 152.78 54436.10 88888.00 2016-09-04 05:48:39.625 248 12608.67 152.78 54436.10 88888.00 2016-09-04 05:48:39.750 248 12608.67 152.78 54436.07 88888.00 2016-09-04 05:48:39.875 248 12608.67 152.78 54436.07 88888.00 2016-09-04 05:48:40.000 248 12608.65 152.78 54436.10 88888.00 2016-09-04 05:48:40.125 248 12608.65 152.78 54436.10 88888.00 2016-09-04 05:48:40.250 248 12608.55 152.72 54436.07 88888.00 2016-09-04 05:48:40.375 248 12608.58 152.72 54436.05 88888.00 2016-09-04 05:48:40.500 248 12608.55 152.75 54436.07 88888.00 2016-09-04 05:48:40.625 248 12608.60 152.75 54436.05 88888.00 2016-09-04 05:48:40.750 248 12608.65 152.75 54436.03 88888.00 2016-09-04 05:48:40.875 248 12608.62 152.72 54436.00 88888.00 2016-09-04 05:48:41.000 248 12608.62 152.70 54436.03 88888.00 2016-09-04 05:48:41.125 248 12608.60 152.68 54436.03 88888.00 2016-09-04 05:48:41.250 248 12608.58 152.65 54436.00 88888.00 2016-09-04 05:48:41.375 248 12608.58 152.72 54436.00 88888.00 2016-09-04 05:48:41.500 248 12608.58 152.78 54436.00 88888.00 2016-09-04 05:48:41.625 248 12608.55 152.75 54436.00 88888.00 2016-09-04 05:48:41.750 248 12608.52 152.70 54436.00 88888.00 2016-09-04 05:48:41.875 248 12608.58 152.70 54435.97 88888.00 2016-09-04 05:48:42.000 248 12608.62 152.70 54435.97 88888.00 2016-09-04 05:48:42.125 248 12608.62 152.70 54435.95 88888.00 2016-09-04 05:48:42.250 248 12608.65 152.72 54435.95 88888.00 2016-09-04 05:48:42.375 248 12608.65 152.75 54435.97 88888.00 2016-09-04 05:48:42.500 248 12608.60 152.70 54435.95 88888.00 2016-09-04 05:48:42.625 248 12608.60 152.68 54435.93 88888.00 2016-09-04 05:48:42.750 248 12608.65 152.65 54435.93 88888.00 2016-09-04 05:48:42.875 248 12608.70 152.62 54435.90 88888.00 2016-09-04 05:48:43.000 248 12608.73 152.65 54435.90 88888.00 2016-09-04 05:48:43.125 248 12608.70 152.65 54435.93 88888.00 2016-09-04 05:48:43.250 248 12608.62 152.68 54435.95 88888.00 2016-09-04 05:48:43.375 248 12608.65 152.68 54435.93 88888.00 2016-09-04 05:48:43.500 248 12608.65 152.65 54435.90 88888.00 2016-09-04 05:48:43.625 248 12608.70 152.68 54435.90 88888.00 2016-09-04 05:48:43.750 248 12608.73 152.70 54435.93 88888.00 2016-09-04 05:48:43.875 248 12608.60 152.70 54435.90 88888.00 2016-09-04 05:48:44.000 248 12608.55 152.70 54435.88 88888.00 2016-09-04 05:48:44.125 248 12608.55 152.68 54435.88 88888.00 2016-09-04 05:48:44.250 248 12608.55 152.65 54435.85 88888.00 2016-09-04 05:48:44.375 248 12608.62 152.68 54435.88 88888.00 2016-09-04 05:48:44.500 248 12608.62 152.68 54435.88 88888.00 2016-09-04 05:48:44.625 248 12608.60 152.62 54435.88 88888.00 2016-09-04 05:48:44.750 248 12608.62 152.60 54435.88 88888.00 2016-09-04 05:48:44.875 248 12608.62 152.65 54435.88 88888.00 2016-09-04 05:48:45.000 248 12608.60 152.65 54435.85 88888.00 2016-09-04 05:48:45.125 248 12608.60 152.62 54435.85 88888.00 2016-09-04 05:48:45.250 248 12608.58 152.60 54435.82 88888.00 2016-09-04 05:48:45.375 248 12608.60 152.60 54435.80 88888.00 2016-09-04 05:48:45.500 248 12608.65 152.57 54435.78 88888.00 2016-09-04 05:48:45.625 248 12608.65 152.57 54435.80 88888.00 2016-09-04 05:48:45.750 248 12608.60 152.60 54435.82 88888.00 2016-09-04 05:48:45.875 248 12608.62 152.62 54435.82 88888.00 2016-09-04 05:48:46.000 248 12608.65 152.60 54435.78 88888.00 2016-09-04 05:48:46.125 248 12608.60 152.55 54435.78 88888.00 2016-09-04 05:48:46.250 248 12608.50 152.55 54435.80 88888.00 2016-09-04 05:48:46.375 248 12608.60 152.55 54435.75 88888.00 2016-09-04 05:48:46.500 248 12608.65 152.60 54435.78 88888.00 2016-09-04 05:48:46.625 248 12608.62 152.55 54435.78 88888.00 2016-09-04 05:48:46.750 248 12608.55 152.53 54435.75 88888.00 2016-09-04 05:48:46.875 248 12608.58 152.53 54435.75 88888.00 2016-09-04 05:48:47.000 248 12608.62 152.53 54435.75 88888.00 2016-09-04 05:48:47.125 248 12608.60 152.55 54435.75 88888.00 2016-09-04 05:48:47.250 248 12608.60 152.53 54435.75 88888.00 2016-09-04 05:48:47.375 248 12608.65 152.47 54435.72 88888.00 2016-09-04 05:48:47.500 248 12608.65 152.50 54435.75 88888.00 2016-09-04 05:48:47.625 248 12608.67 152.53 54435.72 88888.00 2016-09-04 05:48:47.750 248 12608.70 152.55 54435.72 88888.00 2016-09-04 05:48:47.875 248 12608.70 152.53 54435.72 88888.00 2016-09-04 05:48:48.000 248 12608.67 152.53 54435.70 88888.00 2016-09-04 05:48:48.125 248 12608.60 152.50 54435.70 88888.00 2016-09-04 05:48:48.250 248 12608.55 152.45 54435.70 88888.00 2016-09-04 05:48:48.375 248 12608.65 152.45 54435.68 88888.00 2016-09-04 05:48:48.500 248 12608.73 152.45 54435.70 88888.00 2016-09-04 05:48:48.625 248 12608.75 152.45 54435.70 88888.00 2016-09-04 05:48:48.750 248 12608.75 152.45 54435.68 88888.00 2016-09-04 05:48:48.875 248 12608.70 152.47 54435.65 88888.00 2016-09-04 05:48:49.000 248 12608.75 152.47 54435.65 88888.00 2016-09-04 05:48:49.125 248 12608.67 152.43 54435.65 88888.00 2016-09-04 05:48:49.250 248 12608.60 152.35 54435.68 88888.00 2016-09-04 05:48:49.375 248 12608.65 152.38 54435.65 88888.00 2016-09-04 05:48:49.500 248 12608.58 152.38 54435.62 88888.00 2016-09-04 05:48:49.625 248 12608.52 152.40 54435.60 88888.00 2016-09-04 05:48:49.750 248 12608.58 152.43 54435.62 88888.00 2016-09-04 05:48:49.875 248 12608.65 152.40 54435.60 88888.00 2016-09-04 05:48:50.000 248 12608.60 152.35 54435.57 88888.00 2016-09-04 05:48:50.125 248 12608.52 152.38 54435.60 88888.00 2016-09-04 05:48:50.250 248 12608.58 152.38 54435.60 88888.00 2016-09-04 05:48:50.375 248 12608.67 152.43 54435.57 88888.00 2016-09-04 05:48:50.500 248 12608.73 152.40 54435.60 88888.00 2016-09-04 05:48:50.625 248 12608.75 152.35 54435.57 88888.00 2016-09-04 05:48:50.750 248 12608.67 152.32 54435.57 88888.00 2016-09-04 05:48:50.875 248 12608.62 152.35 54435.53 88888.00 2016-09-04 05:48:51.000 248 12608.65 152.32 54435.53 88888.00 2016-09-04 05:48:51.125 248 12608.67 152.32 54435.57 88888.00 2016-09-04 05:48:51.250 248 12608.58 152.30 54435.55 88888.00 2016-09-04 05:48:51.375 248 12608.65 152.30 54435.53 88888.00 2016-09-04 05:48:51.500 248 12608.62 152.32 54435.53 88888.00 2016-09-04 05:48:51.625 248 12608.62 152.30 54435.53 88888.00 2016-09-04 05:48:51.750 248 12608.60 152.28 54435.50 88888.00 2016-09-04 05:48:51.875 248 12608.55 152.25 54435.47 88888.00 2016-09-04 05:48:52.000 248 12608.58 152.25 54435.47 88888.00 2016-09-04 05:48:52.125 248 12608.62 152.25 54435.47 88888.00 2016-09-04 05:48:52.250 248 12608.58 152.20 54435.50 88888.00 2016-09-04 05:48:52.375 248 12608.55 152.22 54435.47 88888.00 2016-09-04 05:48:52.500 248 12608.50 152.25 54435.50 88888.00 2016-09-04 05:48:52.625 248 12608.52 152.25 54435.47 88888.00 2016-09-04 05:48:52.750 248 12608.58 152.22 54435.47 88888.00 2016-09-04 05:48:52.875 248 12608.60 152.22 54435.47 88888.00 2016-09-04 05:48:53.000 248 12608.58 152.20 54435.47 88888.00 2016-09-04 05:48:53.125 248 12608.58 152.20 54435.45 88888.00 2016-09-04 05:48:53.250 248 12608.52 152.18 54435.47 88888.00 2016-09-04 05:48:53.375 248 12608.58 152.22 54435.47 88888.00 2016-09-04 05:48:53.500 248 12608.60 152.22 54435.47 88888.00 2016-09-04 05:48:53.625 248 12608.60 152.18 54435.45 88888.00 2016-09-04 05:48:53.750 248 12608.60 152.18 54435.45 88888.00 2016-09-04 05:48:53.875 248 12608.60 152.18 54435.43 88888.00 2016-09-04 05:48:54.000 248 12608.58 152.15 54435.40 88888.00 2016-09-04 05:48:54.125 248 12608.52 152.18 54435.43 88888.00 2016-09-04 05:48:54.250 248 12608.48 152.15 54435.45 88888.00 2016-09-04 05:48:54.375 248 12608.50 152.12 54435.40 88888.00 2016-09-04 05:48:54.500 248 12608.48 152.10 54435.40 88888.00 2016-09-04 05:48:54.625 248 12608.42 152.10 54435.43 88888.00 2016-09-04 05:48:54.750 248 12608.45 152.10 54435.45 88888.00 2016-09-04 05:48:54.875 248 12608.48 152.12 54435.43 88888.00 2016-09-04 05:48:55.000 248 12608.50 152.07 54435.40 88888.00 2016-09-04 05:48:55.125 248 12608.50 152.05 54435.40 88888.00 2016-09-04 05:48:55.250 248 12608.50 152.07 54435.40 88888.00 2016-09-04 05:48:55.375 248 12608.52 152.10 54435.40 88888.00 2016-09-04 05:48:55.500 248 12608.45 152.07 54435.38 88888.00 2016-09-04 05:48:55.625 248 12608.42 152.07 54435.40 88888.00 2016-09-04 05:48:55.750 248 12608.42 152.05 54435.38 88888.00 2016-09-04 05:48:55.875 248 12608.45 152.03 54435.38 88888.00 2016-09-04 05:48:56.000 248 12608.42 152.00 54435.35 88888.00 2016-09-04 05:48:56.125 248 12608.45 152.00 54435.35 88888.00 2016-09-04 05:48:56.250 248 12608.50 152.00 54435.35 88888.00 2016-09-04 05:48:56.375 248 12608.50 152.00 54435.32 88888.00 2016-09-04 05:48:56.500 248 12608.48 151.97 54435.35 88888.00 2016-09-04 05:48:56.625 248 12608.48 151.97 54435.35 88888.00 2016-09-04 05:48:56.750 248 12608.48 151.95 54435.32 88888.00 2016-09-04 05:48:56.875 248 12608.48 151.93 54435.32 88888.00 2016-09-04 05:48:57.000 248 12608.42 151.90 54435.30 88888.00 2016-09-04 05:48:57.125 248 12608.40 151.90 54435.32 88888.00 2016-09-04 05:48:57.250 248 12608.33 151.93 54435.32 88888.00 2016-09-04 05:48:57.375 248 12608.27 151.93 54435.30 88888.00 2016-09-04 05:48:57.500 248 12608.33 151.88 54435.28 88888.00 2016-09-04 05:48:57.625 248 12608.38 151.85 54435.28 88888.00 2016-09-04 05:48:57.750 248 12608.35 151.90 54435.28 88888.00 2016-09-04 05:48:57.875 248 12608.40 151.93 54435.28 88888.00 2016-09-04 05:48:58.000 248 12608.42 151.90 54435.28 88888.00 2016-09-04 05:48:58.125 248 12608.38 151.90 54435.30 88888.00 2016-09-04 05:48:58.250 248 12608.33 151.85 54435.30 88888.00 2016-09-04 05:48:58.375 248 12608.30 151.82 54435.28 88888.00 2016-09-04 05:48:58.500 248 12608.27 151.82 54435.28 88888.00 2016-09-04 05:48:58.625 248 12608.27 151.82 54435.28 88888.00 2016-09-04 05:48:58.750 248 12608.30 151.82 54435.28 88888.00 2016-09-04 05:48:58.875 248 12608.30 151.80 54435.28 88888.00 2016-09-04 05:48:59.000 248 12608.27 151.80 54435.25 88888.00 2016-09-04 05:48:59.125 248 12608.27 151.78 54435.28 88888.00 2016-09-04 05:48:59.250 248 12608.25 151.72 54435.28 88888.00 2016-09-04 05:48:59.375 248 12608.25 151.72 54435.25 88888.00 2016-09-04 05:48:59.500 248 12608.30 151.70 54435.25 88888.00 2016-09-04 05:48:59.625 248 12608.33 151.68 54435.22 88888.00 2016-09-04 05:48:59.750 248 12608.35 151.62 54435.22 88888.00 2016-09-04 05:48:59.875 248 12608.30 151.57 54435.22 88888.00 2016-09-04 05:49:00.000 248 12608.30 151.57 54435.22 88888.00 2016-09-04 05:49:00.125 248 12608.27 151.60 54435.22 88888.00 2016-09-04 05:49:00.250 248 12608.20 151.57 54435.20 88888.00 2016-09-04 05:49:00.375 248 12608.23 151.57 54435.22 88888.00 2016-09-04 05:49:00.500 248 12608.27 151.57 54435.22 88888.00 2016-09-04 05:49:00.625 248 12608.27 151.53 54435.22 88888.00 2016-09-04 05:49:00.750 248 12608.25 151.47 54435.20 88888.00 2016-09-04 05:49:00.875 248 12608.23 151.45 54435.20 88888.00 2016-09-04 05:49:01.000 248 12608.17 151.45 54435.18 88888.00 2016-09-04 05:49:01.125 248 12608.15 151.43 54435.20 88888.00 2016-09-04 05:49:01.250 248 12608.15 151.40 54435.20 88888.00 2016-09-04 05:49:01.375 248 12608.23 151.43 54435.20 88888.00 2016-09-04 05:49:01.500 248 12608.20 151.43 54435.20 88888.00 2016-09-04 05:49:01.625 248 12608.15 151.40 54435.18 88888.00 2016-09-04 05:49:01.750 248 12608.17 151.38 54435.20 88888.00 2016-09-04 05:49:01.875 248 12608.15 151.38 54435.18 88888.00 2016-09-04 05:49:02.000 248 12608.15 151.35 54435.20 88888.00 2016-09-04 05:49:02.125 248 12608.12 151.35 54435.18 88888.00 2016-09-04 05:49:02.250 248 12608.12 151.35 54435.18 88888.00 2016-09-04 05:49:02.375 248 12608.17 151.32 54435.18 88888.00 2016-09-04 05:49:02.500 248 12608.15 151.30 54435.15 88888.00 2016-09-04 05:49:02.625 248 12608.10 151.28 54435.15 88888.00 2016-09-04 05:49:02.750 248 12608.12 151.30 54435.15 88888.00 2016-09-04 05:49:02.875 248 12608.17 151.28 54435.15 88888.00 2016-09-04 05:49:03.000 248 12608.12 151.25 54435.12 88888.00 2016-09-04 05:49:03.125 248 12608.08 151.25 54435.12 88888.00 2016-09-04 05:49:03.250 248 12608.02 151.25 54435.15 88888.00 2016-09-04 05:49:03.375 248 12608.02 151.22 54435.12 88888.00 2016-09-04 05:49:03.500 248 12608.00 151.20 54435.12 88888.00 2016-09-04 05:49:03.625 248 12608.02 151.22 54435.10 88888.00 2016-09-04 05:49:03.750 248 12608.05 151.25 54435.12 88888.00 2016-09-04 05:49:03.875 248 12608.08 151.20 54435.10 88888.00 2016-09-04 05:49:04.000 248 12608.05 151.20 54435.12 88888.00 2016-09-04 05:49:04.125 248 12608.10 151.22 54435.12 88888.00 2016-09-04 05:49:04.250 248 12608.05 151.18 54435.07 88888.00 2016-09-04 05:49:04.375 248 12608.05 151.18 54435.10 88888.00 2016-09-04 05:49:04.500 248 12608.05 151.18 54435.10 88888.00 2016-09-04 05:49:04.625 248 12608.05 151.18 54435.10 88888.00 2016-09-04 05:49:04.750 248 12608.05 151.18 54435.10 88888.00 2016-09-04 05:49:04.875 248 12608.02 151.18 54435.07 88888.00 2016-09-04 05:49:05.000 248 12608.02 151.18 54435.05 88888.00 2016-09-04 05:49:05.125 248 12608.00 151.18 54435.07 88888.00 2016-09-04 05:49:05.250 248 12607.92 151.18 54435.10 88888.00 2016-09-04 05:49:05.375 248 12607.90 151.18 54435.07 88888.00 2016-09-04 05:49:05.500 248 12607.92 151.15 54435.05 88888.00 2016-09-04 05:49:05.625 248 12607.88 151.12 54435.05 88888.00 2016-09-04 05:49:05.750 248 12607.90 151.12 54435.05 88888.00 2016-09-04 05:49:05.875 248 12607.95 151.12 54435.05 88888.00 2016-09-04 05:49:06.000 248 12607.90 151.12 54435.03 88888.00 2016-09-04 05:49:06.125 248 12607.90 151.12 54435.03 88888.00 2016-09-04 05:49:06.250 248 12607.88 151.12 54435.03 88888.00 2016-09-04 05:49:06.375 248 12607.95 151.12 54435.03 88888.00 2016-09-04 05:49:06.500 248 12607.90 151.10 54435.03 88888.00 2016-09-04 05:49:06.625 248 12607.85 151.10 54435.05 88888.00 2016-09-04 05:49:06.750 248 12607.88 151.12 54435.05 88888.00 2016-09-04 05:49:06.875 248 12607.92 151.15 54435.07 88888.00 2016-09-04 05:49:07.000 248 12607.92 151.12 54435.00 88888.00 2016-09-04 05:49:07.125 248 12607.98 151.07 54435.03 88888.00 2016-09-04 05:49:07.250 248 12607.95 151.07 54435.03 88888.00 2016-09-04 05:49:07.375 248 12607.92 151.07 54435.00 88888.00 2016-09-04 05:49:07.500 248 12607.92 151.10 54435.00 88888.00 2016-09-04 05:49:07.625 248 12607.90 151.10 54435.03 88888.00 2016-09-04 05:49:07.750 248 12607.88 151.05 54434.97 88888.00 2016-09-04 05:49:07.875 248 12607.92 151.05 54435.00 88888.00 2016-09-04 05:49:08.000 248 12607.92 151.05 54434.97 88888.00 2016-09-04 05:49:08.125 248 12607.90 151.05 54434.97 88888.00 2016-09-04 05:49:08.250 248 12607.85 151.05 54434.97 88888.00 2016-09-04 05:49:08.375 248 12607.83 151.05 54434.97 88888.00 2016-09-04 05:49:08.500 248 12607.83 151.05 54434.93 88888.00 2016-09-04 05:49:08.625 248 12607.85 151.05 54434.93 88888.00 2016-09-04 05:49:08.750 248 12607.85 151.00 54434.95 88888.00 2016-09-04 05:49:08.875 248 12607.83 150.97 54434.95 88888.00 2016-09-04 05:49:09.000 248 12607.83 150.95 54434.93 88888.00 2016-09-04 05:49:09.125 248 12607.85 150.95 54434.95 88888.00 2016-09-04 05:49:09.250 248 12607.85 150.95 54434.97 88888.00 2016-09-04 05:49:09.375 248 12607.90 150.97 54434.95 88888.00 2016-09-04 05:49:09.500 248 12607.90 150.97 54434.95 88888.00 2016-09-04 05:49:09.625 248 12607.85 151.00 54434.97 88888.00 2016-09-04 05:49:09.750 248 12607.80 151.00 54434.93 88888.00 2016-09-04 05:49:09.875 248 12607.80 150.97 54434.93 88888.00 2016-09-04 05:49:10.000 248 12607.83 150.97 54434.90 88888.00 2016-09-04 05:49:10.125 248 12607.80 150.97 54434.93 88888.00 2016-09-04 05:49:10.250 248 12607.77 150.97 54434.93 88888.00 2016-09-04 05:49:10.375 248 12607.80 150.95 54434.88 88888.00 2016-09-04 05:49:10.500 248 12607.83 150.95 54434.90 88888.00 2016-09-04 05:49:10.625 248 12607.85 150.97 54434.90 88888.00 2016-09-04 05:49:10.750 248 12607.80 150.97 54434.90 88888.00 2016-09-04 05:49:10.875 248 12607.77 150.97 54434.90 88888.00 2016-09-04 05:49:11.000 248 12607.75 150.95 54434.88 88888.00 2016-09-04 05:49:11.125 248 12607.77 150.95 54434.88 88888.00 2016-09-04 05:49:11.250 248 12607.75 150.95 54434.88 88888.00 2016-09-04 05:49:11.375 248 12607.75 150.95 54434.88 88888.00 2016-09-04 05:49:11.500 248 12607.73 150.95 54434.88 88888.00 2016-09-04 05:49:11.625 248 12607.73 150.93 54434.85 88888.00 2016-09-04 05:49:11.750 248 12607.70 150.93 54434.85 88888.00 2016-09-04 05:49:11.875 248 12607.67 150.93 54434.85 88888.00 2016-09-04 05:49:12.000 248 12607.73 150.95 54434.82 88888.00 2016-09-04 05:49:12.125 248 12607.80 150.93 54434.82 88888.00 2016-09-04 05:49:12.250 248 12607.75 150.90 54434.82 88888.00 2016-09-04 05:49:12.375 248 12607.73 150.90 54434.80 88888.00 2016-09-04 05:49:12.500 248 12607.65 150.88 54434.80 88888.00 2016-09-04 05:49:12.625 248 12607.67 150.90 54434.80 88888.00 2016-09-04 05:49:12.750 248 12607.67 150.90 54434.82 88888.00 2016-09-04 05:49:12.875 248 12607.67 150.90 54434.82 88888.00 2016-09-04 05:49:13.000 248 12607.73 150.90 54434.80 88888.00 2016-09-04 05:49:13.125 248 12607.73 150.93 54434.82 88888.00 2016-09-04 05:49:13.250 248 12607.67 150.90 54434.82 88888.00 2016-09-04 05:49:13.375 248 12607.77 150.93 54434.80 88888.00 2016-09-04 05:49:13.500 248 12607.75 150.93 54434.82 88888.00 2016-09-04 05:49:13.625 248 12607.70 150.90 54434.82 88888.00 2016-09-04 05:49:13.750 248 12607.70 150.90 54434.80 88888.00 2016-09-04 05:49:13.875 248 12607.65 150.90 54434.82 88888.00 2016-09-04 05:49:14.000 248 12607.70 150.90 54434.78 88888.00 2016-09-04 05:49:14.125 248 12607.67 150.88 54434.80 88888.00 2016-09-04 05:49:14.250 248 12607.62 150.85 54434.82 88888.00 2016-09-04 05:49:14.375 248 12607.62 150.85 54434.82 88888.00 2016-09-04 05:49:14.500 248 12607.67 150.85 54434.78 88888.00 2016-09-04 05:49:14.625 248 12607.65 150.85 54434.80 88888.00 2016-09-04 05:49:14.750 248 12607.58 150.85 54434.78 88888.00 2016-09-04 05:49:14.875 248 12607.60 150.88 54434.75 88888.00 2016-09-04 05:49:15.000 248 12607.62 150.85 54434.75 88888.00 2016-09-04 05:49:15.125 248 12607.60 150.88 54434.75 88888.00 2016-09-04 05:49:15.250 248 12607.62 150.88 54434.78 88888.00 2016-09-04 05:49:15.375 248 12607.65 150.85 54434.75 88888.00 2016-09-04 05:49:15.500 248 12607.65 150.85 54434.75 88888.00 2016-09-04 05:49:15.625 248 12607.67 150.88 54434.75 88888.00 2016-09-04 05:49:15.750 248 12607.65 150.85 54434.75 88888.00 2016-09-04 05:49:15.875 248 12607.62 150.85 54434.72 88888.00 2016-09-04 05:49:16.000 248 12607.65 150.88 54434.75 88888.00 2016-09-04 05:49:16.125 248 12607.67 150.88 54434.78 88888.00 2016-09-04 05:49:16.250 248 12607.65 150.85 54434.75 88888.00 2016-09-04 05:49:16.375 248 12607.67 150.82 54434.72 88888.00 2016-09-04 05:49:16.500 248 12607.60 150.80 54434.72 88888.00 2016-09-04 05:49:16.625 248 12607.62 150.80 54434.72 88888.00 2016-09-04 05:49:16.750 248 12607.67 150.85 54434.72 88888.00 2016-09-04 05:49:16.875 248 12607.70 150.82 54434.70 88888.00 2016-09-04 05:49:17.000 248 12607.70 150.80 54434.68 88888.00 2016-09-04 05:49:17.125 248 12607.65 150.82 54434.70 88888.00 2016-09-04 05:49:17.250 248 12607.62 150.82 54434.70 88888.00 2016-09-04 05:49:17.375 248 12607.73 150.82 54434.70 88888.00 2016-09-04 05:49:17.500 248 12607.70 150.85 54434.68 88888.00 2016-09-04 05:49:17.625 248 12607.62 150.82 54434.72 88888.00 2016-09-04 05:49:17.750 248 12607.62 150.82 54434.70 88888.00 2016-09-04 05:49:17.875 248 12607.60 150.85 54434.68 88888.00 2016-09-04 05:49:18.000 248 12607.62 150.82 54434.68 88888.00 2016-09-04 05:49:18.125 248 12607.58 150.82 54434.65 88888.00 2016-09-04 05:49:18.250 248 12607.60 150.80 54434.65 88888.00 2016-09-04 05:49:18.375 248 12607.65 150.80 54434.65 88888.00 2016-09-04 05:49:18.500 248 12607.67 150.80 54434.65 88888.00 2016-09-04 05:49:18.625 248 12607.70 150.80 54434.65 88888.00 2016-09-04 05:49:18.750 248 12607.62 150.80 54434.68 88888.00 2016-09-04 05:49:18.875 248 12607.60 150.82 54434.65 88888.00 2016-09-04 05:49:19.000 248 12607.62 150.82 54434.68 88888.00 2016-09-04 05:49:19.125 248 12607.65 150.82 54434.68 88888.00 2016-09-04 05:49:19.250 248 12607.58 150.80 54434.62 88888.00 2016-09-04 05:49:19.375 248 12607.58 150.82 54434.62 88888.00 2016-09-04 05:49:19.500 248 12607.60 150.82 54434.62 88888.00 2016-09-04 05:49:19.625 248 12607.55 150.85 54434.62 88888.00 2016-09-04 05:49:19.750 248 12607.58 150.82 54434.62 88888.00 2016-09-04 05:49:19.875 248 12607.62 150.80 54434.60 88888.00 2016-09-04 05:49:20.000 248 12607.65 150.80 54434.60 88888.00 2016-09-04 05:49:20.125 248 12607.67 150.82 54434.62 88888.00 2016-09-04 05:49:20.250 248 12607.60 150.82 54434.62 88888.00 2016-09-04 05:49:20.375 248 12607.70 150.82 54434.60 88888.00 2016-09-04 05:49:20.500 248 12607.70 150.82 54434.57 88888.00 2016-09-04 05:49:20.625 248 12607.67 150.82 54434.60 88888.00 2016-09-04 05:49:20.750 248 12607.65 150.82 54434.60 88888.00 2016-09-04 05:49:20.875 248 12607.60 150.82 54434.57 88888.00 2016-09-04 05:49:21.000 248 12607.60 150.82 54434.57 88888.00 2016-09-04 05:49:21.125 248 12607.60 150.85 54434.60 88888.00 2016-09-04 05:49:21.250 248 12607.58 150.85 54434.60 88888.00 2016-09-04 05:49:21.375 248 12607.60 150.88 54434.57 88888.00 2016-09-04 05:49:21.500 248 12607.52 150.85 54434.60 88888.00 2016-09-04 05:49:21.625 248 12607.58 150.82 54434.57 88888.00 2016-09-04 05:49:21.750 248 12607.55 150.80 54434.57 88888.00 2016-09-04 05:49:21.875 248 12607.52 150.82 54434.57 88888.00 2016-09-04 05:49:22.000 248 12607.55 150.82 54434.57 88888.00 2016-09-04 05:49:22.125 248 12607.60 150.82 54434.60 88888.00 2016-09-04 05:49:22.250 248 12607.60 150.85 54434.57 88888.00 2016-09-04 05:49:22.375 248 12607.62 150.82 54434.57 88888.00 2016-09-04 05:49:22.500 248 12607.60 150.85 54434.57 88888.00 2016-09-04 05:49:22.625 248 12607.67 150.82 54434.55 88888.00 2016-09-04 05:49:22.750 248 12607.70 150.82 54434.55 88888.00 2016-09-04 05:49:22.875 248 12607.65 150.80 54434.55 88888.00 2016-09-04 05:49:23.000 248 12607.62 150.85 54434.55 88888.00 2016-09-04 05:49:23.125 248 12607.60 150.85 54434.55 88888.00 2016-09-04 05:49:23.250 248 12607.52 150.85 54434.57 88888.00 2016-09-04 05:49:23.375 248 12607.58 150.88 54434.55 88888.00 2016-09-04 05:49:23.500 248 12607.60 150.88 54434.55 88888.00 2016-09-04 05:49:23.625 248 12607.60 150.85 54434.53 88888.00 2016-09-04 05:49:23.750 248 12607.55 150.82 54434.55 88888.00 2016-09-04 05:49:23.875 248 12607.52 150.85 54434.53 88888.00 2016-09-04 05:49:24.000 248 12607.60 150.85 54434.53 88888.00 2016-09-04 05:49:24.125 248 12607.60 150.82 54434.53 88888.00 2016-09-04 05:49:24.250 248 12607.55 150.82 54434.55 88888.00 2016-09-04 05:49:24.375 248 12607.55 150.82 54434.53 88888.00 2016-09-04 05:49:24.500 248 12607.55 150.85 54434.53 88888.00 2016-09-04 05:49:24.625 248 12607.58 150.80 54434.50 88888.00 2016-09-04 05:49:24.750 248 12607.55 150.80 54434.47 88888.00 2016-09-04 05:49:24.875 248 12607.58 150.80 54434.47 88888.00 2016-09-04 05:49:25.000 248 12607.58 150.80 54434.47 88888.00 2016-09-04 05:49:25.125 248 12607.55 150.80 54434.50 88888.00 2016-09-04 05:49:25.250 248 12607.55 150.80 54434.50 88888.00 2016-09-04 05:49:25.375 248 12607.60 150.82 54434.47 88888.00 2016-09-04 05:49:25.500 248 12607.55 150.85 54434.45 88888.00 2016-09-04 05:49:25.625 248 12607.55 150.85 54434.45 88888.00 2016-09-04 05:49:25.750 248 12607.58 150.85 54434.45 88888.00 2016-09-04 05:49:25.875 248 12607.58 150.82 54434.47 88888.00 2016-09-04 05:49:26.000 248 12607.55 150.80 54434.50 88888.00 2016-09-04 05:49:26.125 248 12607.52 150.80 54434.50 88888.00 2016-09-04 05:49:26.250 248 12607.50 150.80 54434.50 88888.00 2016-09-04 05:49:26.375 248 12607.50 150.78 54434.50 88888.00 2016-09-04 05:49:26.500 248 12607.52 150.75 54434.47 88888.00 2016-09-04 05:49:26.625 248 12607.52 150.75 54434.45 88888.00 2016-09-04 05:49:26.750 248 12607.52 150.78 54434.45 88888.00 2016-09-04 05:49:26.875 248 12607.50 150.80 54434.45 88888.00 2016-09-04 05:49:27.000 248 12607.55 150.78 54434.43 88888.00 2016-09-04 05:49:27.125 248 12607.45 150.78 54434.43 88888.00 2016-09-04 05:49:27.250 248 12607.45 150.82 54434.43 88888.00 2016-09-04 05:49:27.375 248 12607.52 150.80 54434.40 88888.00 2016-09-04 05:49:27.500 248 12607.55 150.78 54434.40 88888.00 2016-09-04 05:49:27.625 248 12607.55 150.78 54434.40 88888.00 2016-09-04 05:49:27.750 248 12607.50 150.80 54434.40 88888.00 2016-09-04 05:49:27.875 248 12607.55 150.80 54434.40 88888.00 2016-09-04 05:49:28.000 248 12607.65 150.80 54434.40 88888.00 2016-09-04 05:49:28.125 248 12607.62 150.80 54434.40 88888.00 2016-09-04 05:49:28.250 248 12607.60 150.80 54434.40 88888.00 2016-09-04 05:49:28.375 248 12607.62 150.80 54434.40 88888.00 2016-09-04 05:49:28.500 248 12607.60 150.78 54434.38 88888.00 2016-09-04 05:49:28.625 248 12607.55 150.78 54434.38 88888.00 2016-09-04 05:49:28.750 248 12607.50 150.80 54434.43 88888.00 2016-09-04 05:49:28.875 248 12607.48 150.80 54434.43 88888.00 2016-09-04 05:49:29.000 248 12607.50 150.82 54434.43 88888.00 2016-09-04 05:49:29.125 248 12607.45 150.82 54434.43 88888.00 2016-09-04 05:49:29.250 248 12607.38 150.82 54434.43 88888.00 2016-09-04 05:49:29.375 248 12607.48 150.85 54434.43 88888.00 2016-09-04 05:49:29.500 248 12607.55 150.85 54434.40 88888.00 2016-09-04 05:49:29.625 248 12607.58 150.85 54434.40 88888.00 2016-09-04 05:49:29.750 248 12607.50 150.80 54434.40 88888.00 2016-09-04 05:49:29.875 248 12607.48 150.80 54434.38 88888.00 2016-09-04 05:49:30.000 248 12607.50 150.78 54434.35 88888.00 2016-09-04 05:49:30.125 248 12607.55 150.80 54434.35 88888.00 2016-09-04 05:49:30.250 248 12607.52 150.80 54434.38 88888.00 2016-09-04 05:49:30.375 248 12607.58 150.80 54434.38 88888.00 2016-09-04 05:49:30.500 248 12607.55 150.82 54434.38 88888.00 2016-09-04 05:49:30.625 248 12607.50 150.82 54434.38 88888.00 2016-09-04 05:49:30.750 248 12607.50 150.85 54434.38 88888.00 2016-09-04 05:49:30.875 248 12607.50 150.88 54434.38 88888.00 2016-09-04 05:49:31.000 248 12607.48 150.82 54434.35 88888.00 2016-09-04 05:49:31.125 248 12607.45 150.82 54434.38 88888.00 2016-09-04 05:49:31.250 248 12607.40 150.82 54434.38 88888.00 2016-09-04 05:49:31.375 248 12607.42 150.85 54434.35 88888.00 2016-09-04 05:49:31.500 248 12607.42 150.88 54434.35 88888.00 2016-09-04 05:49:31.625 248 12607.50 150.88 54434.35 88888.00 2016-09-04 05:49:31.750 248 12607.52 150.85 54434.32 88888.00 2016-09-04 05:49:31.875 248 12607.50 150.85 54434.30 88888.00 2016-09-04 05:49:32.000 248 12607.52 150.80 54434.30 88888.00 2016-09-04 05:49:32.125 248 12607.58 150.82 54434.32 88888.00 2016-09-04 05:49:32.250 248 12607.62 150.80 54434.30 88888.00 2016-09-04 05:49:32.375 248 12607.60 150.80 54434.28 88888.00 2016-09-04 05:49:32.500 248 12607.55 150.80 54434.30 88888.00 2016-09-04 05:49:32.625 248 12607.55 150.82 54434.28 88888.00 2016-09-04 05:49:32.750 248 12607.58 150.82 54434.28 88888.00 2016-09-04 05:49:32.875 248 12607.55 150.85 54434.28 88888.00 2016-09-04 05:49:33.000 248 12607.55 150.85 54434.28 88888.00 2016-09-04 05:49:33.125 248 12607.50 150.85 54434.30 88888.00 2016-09-04 05:49:33.250 248 12607.45 150.85 54434.30 88888.00 2016-09-04 05:49:33.375 248 12607.55 150.88 54434.28 88888.00 2016-09-04 05:49:33.500 248 12607.52 150.85 54434.28 88888.00 2016-09-04 05:49:33.625 248 12607.58 150.88 54434.28 88888.00 2016-09-04 05:49:33.750 248 12607.65 150.88 54434.28 88888.00 2016-09-04 05:49:33.875 248 12607.62 150.88 54434.28 88888.00 2016-09-04 05:49:34.000 248 12607.58 150.88 54434.28 88888.00 2016-09-04 05:49:34.125 248 12607.62 150.88 54434.25 88888.00 2016-09-04 05:49:34.250 248 12607.58 150.88 54434.28 88888.00 2016-09-04 05:49:34.375 248 12607.60 150.85 54434.28 88888.00 2016-09-04 05:49:34.500 248 12607.55 150.85 54434.28 88888.00 2016-09-04 05:49:34.625 248 12607.58 150.88 54434.28 88888.00 2016-09-04 05:49:34.750 248 12607.62 150.85 54434.28 88888.00 2016-09-04 05:49:34.875 248 12607.62 150.85 54434.25 88888.00 2016-09-04 05:49:35.000 248 12607.62 150.85 54434.25 88888.00 2016-09-04 05:49:35.125 248 12607.60 150.88 54434.25 88888.00 2016-09-04 05:49:35.250 248 12607.55 150.85 54434.25 88888.00 2016-09-04 05:49:35.375 248 12607.58 150.85 54434.22 88888.00 2016-09-04 05:49:35.500 248 12607.52 150.88 54434.22 88888.00 2016-09-04 05:49:35.625 248 12607.52 150.85 54434.22 88888.00 2016-09-04 05:49:35.750 248 12607.58 150.82 54434.22 88888.00 2016-09-04 05:49:35.875 248 12607.65 150.88 54434.25 88888.00 2016-09-04 05:49:36.000 248 12607.60 150.88 54434.25 88888.00 2016-09-04 05:49:36.125 248 12607.55 150.85 54434.25 88888.00 2016-09-04 05:49:36.250 248 12607.50 150.80 54434.20 88888.00 2016-09-04 05:49:36.375 248 12607.52 150.80 54434.20 88888.00 2016-09-04 05:49:36.500 248 12607.45 150.85 54434.22 88888.00 2016-09-04 05:49:36.625 248 12607.42 150.88 54434.22 88888.00 2016-09-04 05:49:36.750 248 12607.45 150.82 54434.22 88888.00 2016-09-04 05:49:36.875 248 12607.50 150.80 54434.18 88888.00 2016-09-04 05:49:37.000 248 12607.55 150.82 54434.15 88888.00 2016-09-04 05:49:37.125 248 12607.55 150.88 54434.18 88888.00 2016-09-04 05:49:37.250 248 12607.52 150.88 54434.18 88888.00 2016-09-04 05:49:37.375 248 12607.50 150.85 54434.18 88888.00 2016-09-04 05:49:37.500 248 12607.50 150.88 54434.18 88888.00 2016-09-04 05:49:37.625 248 12607.55 150.90 54434.18 88888.00 2016-09-04 05:49:37.750 248 12607.52 150.88 54434.12 88888.00 2016-09-04 05:49:37.875 248 12607.48 150.88 54434.12 88888.00 2016-09-04 05:49:38.000 248 12607.42 150.88 54434.15 88888.00 2016-09-04 05:49:38.125 248 12607.38 150.85 54434.18 88888.00 2016-09-04 05:49:38.250 248 12607.35 150.85 54434.15 88888.00 2016-09-04 05:49:38.375 248 12607.40 150.88 54434.15 88888.00 2016-09-04 05:49:38.500 248 12607.42 150.88 54434.18 88888.00 2016-09-04 05:49:38.625 248 12607.52 150.90 54434.18 88888.00 2016-09-04 05:49:38.750 248 12607.52 150.90 54434.15 88888.00 2016-09-04 05:49:38.875 248 12607.55 150.85 54434.12 88888.00 2016-09-04 05:49:39.000 248 12607.58 150.85 54434.10 88888.00 2016-09-04 05:49:39.125 248 12607.52 150.93 54434.12 88888.00 2016-09-04 05:49:39.250 248 12607.48 150.88 54434.15 88888.00 2016-09-04 05:49:39.375 248 12607.50 150.85 54434.12 88888.00 2016-09-04 05:49:39.500 248 12607.42 150.85 54434.10 88888.00 2016-09-04 05:49:39.625 248 12607.50 150.90 54434.10 88888.00 2016-09-04 05:49:39.750 248 12607.55 150.90 54434.10 88888.00 2016-09-04 05:49:39.875 248 12607.50 150.90 54434.10 88888.00 2016-09-04 05:49:40.000 248 12607.42 150.85 54434.07 88888.00 2016-09-04 05:49:40.125 248 12607.45 150.90 54434.10 88888.00 2016-09-04 05:49:40.250 248 12607.45 150.90 54434.10 88888.00 2016-09-04 05:49:40.375 248 12607.55 150.90 54434.07 88888.00 2016-09-04 05:49:40.500 248 12607.60 150.93 54434.10 88888.00 2016-09-04 05:49:40.625 248 12607.60 150.93 54434.10 88888.00 2016-09-04 05:49:40.750 248 12607.60 150.90 54434.10 88888.00 2016-09-04 05:49:40.875 248 12607.60 150.90 54434.05 88888.00 2016-09-04 05:49:41.000 248 12607.60 150.90 54434.05 88888.00 2016-09-04 05:49:41.125 248 12607.58 150.93 54434.07 88888.00 2016-09-04 05:49:41.250 248 12607.55 150.90 54434.05 88888.00 2016-09-04 05:49:41.375 248 12607.55 150.93 54434.05 88888.00 2016-09-04 05:49:41.500 248 12607.55 150.93 54434.05 88888.00 2016-09-04 05:49:41.625 248 12607.50 150.93 54434.07 88888.00 2016-09-04 05:49:41.750 248 12607.55 150.95 54434.05 88888.00 2016-09-04 05:49:41.875 248 12607.60 150.95 54434.05 88888.00 2016-09-04 05:49:42.000 248 12607.58 150.95 54434.03 88888.00 2016-09-04 05:49:42.125 248 12607.60 150.95 54434.07 88888.00 2016-09-04 05:49:42.250 248 12607.52 150.93 54434.07 88888.00 2016-09-04 05:49:42.375 248 12607.48 150.90 54434.05 88888.00 2016-09-04 05:49:42.500 248 12607.50 150.88 54434.03 88888.00 2016-09-04 05:49:42.625 248 12607.50 150.93 54434.00 88888.00 2016-09-04 05:49:42.750 248 12607.52 150.93 54434.03 88888.00 2016-09-04 05:49:42.875 248 12607.55 150.93 54434.05 88888.00 2016-09-04 05:49:43.000 248 12607.52 150.95 54434.03 88888.00 2016-09-04 05:49:43.125 248 12607.52 150.95 54434.03 88888.00 2016-09-04 05:49:43.250 248 12607.52 150.97 54434.03 88888.00 2016-09-04 05:49:43.375 248 12607.58 150.97 54434.05 88888.00 2016-09-04 05:49:43.500 248 12607.55 150.95 54434.05 88888.00 2016-09-04 05:49:43.625 248 12607.45 150.95 54434.03 88888.00 2016-09-04 05:49:43.750 248 12607.40 150.90 54434.00 88888.00 2016-09-04 05:49:43.875 248 12607.50 150.95 54434.03 88888.00 2016-09-04 05:49:44.000 248 12607.58 150.93 54434.00 88888.00 2016-09-04 05:49:44.125 248 12607.52 150.93 54434.00 88888.00 2016-09-04 05:49:44.250 248 12607.48 150.95 54434.00 88888.00 2016-09-04 05:49:44.375 248 12607.48 150.97 54434.00 88888.00 2016-09-04 05:49:44.500 248 12607.50 150.97 54434.05 88888.00 2016-09-04 05:49:44.625 248 12607.52 151.00 54434.03 88888.00 2016-09-04 05:49:44.750 248 12607.55 151.00 54434.03 88888.00 2016-09-04 05:49:44.875 248 12607.58 150.97 54434.00 88888.00 2016-09-04 05:49:45.000 248 12607.58 150.95 54434.03 88888.00 2016-09-04 05:49:45.125 248 12607.55 150.95 54434.03 88888.00 2016-09-04 05:49:45.250 248 12607.55 150.93 54434.00 88888.00 2016-09-04 05:49:45.375 248 12607.52 150.93 54434.00 88888.00 2016-09-04 05:49:45.500 248 12607.48 150.93 54433.97 88888.00 2016-09-04 05:49:45.625 248 12607.48 150.95 54434.00 88888.00 2016-09-04 05:49:45.750 248 12607.50 150.97 54433.95 88888.00 2016-09-04 05:49:45.875 248 12607.50 151.00 54433.95 88888.00 2016-09-04 05:49:46.000 248 12607.58 151.03 54433.97 88888.00 2016-09-04 05:49:46.125 248 12607.62 151.00 54434.00 88888.00 2016-09-04 05:49:46.250 248 12607.55 150.97 54433.97 88888.00 2016-09-04 05:49:46.375 248 12607.50 150.97 54433.95 88888.00 2016-09-04 05:49:46.500 248 12607.45 151.00 54434.00 88888.00 2016-09-04 05:49:46.625 248 12607.45 151.03 54434.00 88888.00 2016-09-04 05:49:46.750 248 12607.45 151.03 54434.00 88888.00 2016-09-04 05:49:46.875 248 12607.45 150.97 54433.97 88888.00 2016-09-04 05:49:47.000 248 12607.50 150.93 54433.93 88888.00 2016-09-04 05:49:47.125 248 12607.55 150.95 54433.93 88888.00 2016-09-04 05:49:47.250 248 12607.45 150.97 54433.95 88888.00 2016-09-04 05:49:47.375 248 12607.48 151.00 54433.97 88888.00 2016-09-04 05:49:47.500 248 12607.50 151.00 54433.95 88888.00 2016-09-04 05:49:47.625 248 12607.50 150.97 54433.93 88888.00 2016-09-04 05:49:47.750 248 12607.48 151.00 54433.93 88888.00 2016-09-04 05:49:47.875 248 12607.50 151.00 54433.95 88888.00 2016-09-04 05:49:48.000 248 12607.50 151.00 54433.95 88888.00 2016-09-04 05:49:48.125 248 12607.48 151.05 54433.95 88888.00 2016-09-04 05:49:48.250 248 12607.42 151.00 54433.95 88888.00 2016-09-04 05:49:48.375 248 12607.52 151.00 54433.93 88888.00 2016-09-04 05:49:48.500 248 12607.60 151.00 54433.93 88888.00 2016-09-04 05:49:48.625 248 12607.52 151.00 54433.95 88888.00 2016-09-04 05:49:48.750 248 12607.52 151.03 54433.95 88888.00 2016-09-04 05:49:48.875 248 12607.55 151.03 54433.95 88888.00 2016-09-04 05:49:49.000 248 12607.52 151.00 54433.93 88888.00 2016-09-04 05:49:49.125 248 12607.52 151.00 54433.95 88888.00 2016-09-04 05:49:49.250 248 12607.42 151.00 54433.93 88888.00 2016-09-04 05:49:49.375 248 12607.42 151.03 54433.93 88888.00 2016-09-04 05:49:49.500 248 12607.40 151.05 54433.93 88888.00 2016-09-04 05:49:49.625 248 12607.38 151.03 54433.95 88888.00 2016-09-04 05:49:49.750 248 12607.40 151.00 54433.93 88888.00 2016-09-04 05:49:49.875 248 12607.42 151.05 54433.93 88888.00 2016-09-04 05:49:50.000 248 12607.48 151.07 54433.90 88888.00 2016-09-04 05:49:50.125 248 12607.45 151.03 54433.90 88888.00 2016-09-04 05:49:50.250 248 12607.42 151.03 54433.93 88888.00 2016-09-04 05:49:50.375 248 12607.45 151.05 54433.93 88888.00 2016-09-04 05:49:50.500 248 12607.42 151.03 54433.90 88888.00 2016-09-04 05:49:50.625 248 12607.38 151.03 54433.90 88888.00 2016-09-04 05:49:50.750 248 12607.30 151.07 54433.90 88888.00 2016-09-04 05:49:50.875 248 12607.33 151.05 54433.90 88888.00 2016-09-04 05:49:51.000 248 12607.33 151.07 54433.93 88888.00 2016-09-04 05:49:51.125 248 12607.33 151.10 54433.93 88888.00 2016-09-04 05:49:51.250 248 12607.27 151.07 54433.90 88888.00 2016-09-04 05:49:51.375 248 12607.27 151.07 54433.88 88888.00 2016-09-04 05:49:51.500 248 12607.23 151.07 54433.85 88888.00 2016-09-04 05:49:51.625 248 12607.23 151.10 54433.88 88888.00 2016-09-04 05:49:51.750 248 12607.25 151.12 54433.90 88888.00 2016-09-04 05:49:51.875 248 12607.23 151.12 54433.88 88888.00 2016-09-04 05:49:52.000 248 12607.25 151.12 54433.88 88888.00 2016-09-04 05:49:52.125 248 12607.27 151.12 54433.90 88888.00 2016-09-04 05:49:52.250 248 12607.20 151.12 54433.88 88888.00 2016-09-04 05:49:52.375 248 12607.20 151.12 54433.85 88888.00 2016-09-04 05:49:52.500 248 12607.15 151.15 54433.88 88888.00 2016-09-04 05:49:52.625 248 12607.17 151.15 54433.88 88888.00 2016-09-04 05:49:52.750 248 12607.25 151.15 54433.88 88888.00 2016-09-04 05:49:52.875 248 12607.23 151.15 54433.90 88888.00 2016-09-04 05:49:53.000 248 12607.20 151.12 54433.85 88888.00 2016-09-04 05:49:53.125 248 12607.15 151.10 54433.82 88888.00 2016-09-04 05:49:53.250 248 12607.15 151.10 54433.82 88888.00 2016-09-04 05:49:53.375 248 12607.23 151.15 54433.82 88888.00 2016-09-04 05:49:53.500 248 12607.25 151.12 54433.88 88888.00 2016-09-04 05:49:53.625 248 12607.25 151.12 54433.85 88888.00 2016-09-04 05:49:53.750 248 12607.25 151.12 54433.80 88888.00 2016-09-04 05:49:53.875 248 12607.20 151.12 54433.80 88888.00 2016-09-04 05:49:54.000 248 12607.20 151.15 54433.80 88888.00 2016-09-04 05:49:54.125 248 12607.12 151.15 54433.80 88888.00 2016-09-04 05:49:54.250 248 12607.05 151.12 54433.80 88888.00 2016-09-04 05:49:54.375 248 12607.08 151.15 54433.80 88888.00 2016-09-04 05:49:54.500 248 12607.10 151.18 54433.82 88888.00 2016-09-04 05:49:54.625 248 12607.12 151.15 54433.85 88888.00 2016-09-04 05:49:54.750 248 12607.15 151.15 54433.82 88888.00 2016-09-04 05:49:54.875 248 12607.17 151.15 54433.80 88888.00 2016-09-04 05:49:55.000 248 12607.17 151.15 54433.80 88888.00 2016-09-04 05:49:55.125 248 12607.17 151.18 54433.82 88888.00 2016-09-04 05:49:55.250 248 12607.17 151.18 54433.82 88888.00 2016-09-04 05:49:55.375 248 12607.20 151.20 54433.80 88888.00 2016-09-04 05:49:55.500 248 12607.20 151.18 54433.82 88888.00 2016-09-04 05:49:55.625 248 12607.23 151.20 54433.82 88888.00 2016-09-04 05:49:55.750 248 12607.20 151.20 54433.82 88888.00 2016-09-04 05:49:55.875 248 12607.20 151.20 54433.80 88888.00 2016-09-04 05:49:56.000 248 12607.15 151.20 54433.80 88888.00 2016-09-04 05:49:56.125 248 12607.10 151.20 54433.82 88888.00 2016-09-04 05:49:56.250 248 12607.05 151.22 54433.82 88888.00 2016-09-04 05:49:56.375 248 12607.05 151.22 54433.82 88888.00 2016-09-04 05:49:56.500 248 12607.08 151.20 54433.80 88888.00 2016-09-04 05:49:56.625 248 12607.08 151.20 54433.78 88888.00 2016-09-04 05:49:56.750 248 12607.08 151.22 54433.78 88888.00 2016-09-04 05:49:56.875 248 12607.10 151.22 54433.75 88888.00 2016-09-04 05:49:57.000 248 12607.15 151.22 54433.75 88888.00 2016-09-04 05:49:57.125 248 12607.08 151.22 54433.78 88888.00 2016-09-04 05:49:57.250 248 12606.98 151.22 54433.80 88888.00 2016-09-04 05:49:57.375 248 12607.02 151.25 54433.78 88888.00 2016-09-04 05:49:57.500 248 12607.05 151.25 54433.75 88888.00 2016-09-04 05:49:57.625 248 12607.08 151.25 54433.78 88888.00 2016-09-04 05:49:57.750 248 12607.10 151.28 54433.80 88888.00 2016-09-04 05:49:57.875 248 12607.05 151.28 54433.80 88888.00 2016-09-04 05:49:58.000 248 12607.00 151.28 54433.80 88888.00 2016-09-04 05:49:58.125 248 12607.02 151.30 54433.80 88888.00 2016-09-04 05:49:58.250 248 12606.95 151.28 54433.78 88888.00 2016-09-04 05:49:58.375 248 12607.00 151.28 54433.78 88888.00 2016-09-04 05:49:58.500 248 12607.00 151.28 54433.75 88888.00 2016-09-04 05:49:58.625 248 12607.02 151.25 54433.78 88888.00 2016-09-04 05:49:58.750 248 12606.98 151.30 54433.78 88888.00 2016-09-04 05:49:58.875 248 12606.95 151.30 54433.75 88888.00 2016-09-04 05:49:59.000 248 12606.95 151.30 54433.75 88888.00 2016-09-04 05:49:59.125 248 12606.90 151.30 54433.75 88888.00 2016-09-04 05:49:59.250 248 12606.85 151.28 54433.75 88888.00 2016-09-04 05:49:59.375 248 12606.88 151.28 54433.78 88888.00 2016-09-04 05:49:59.500 248 12606.85 151.32 54433.80 88888.00 2016-09-04 05:49:59.625 248 12606.83 151.32 54433.78 88888.00 2016-09-04 05:49:59.750 248 12606.80 151.30 54433.72 88888.00 2016-09-04 05:49:59.875 248 12606.83 151.30 54433.75 88888.00 2016-09-04 05:50:00.000 248 12606.80 151.32 54433.75 88888.00 2016-09-04 05:50:00.125 248 12606.77 151.35 54433.78 88888.00 2016-09-04 05:50:00.250 248 12606.70 151.30 54433.78 88888.00 2016-09-04 05:50:00.375 248 12606.67 151.32 54433.78 88888.00 2016-09-04 05:50:00.500 248 12606.70 151.35 54433.78 88888.00 2016-09-04 05:50:00.625 248 12606.73 151.38 54433.78 88888.00 2016-09-04 05:50:00.750 248 12606.77 151.32 54433.75 88888.00 2016-09-04 05:50:00.875 248 12606.77 151.32 54433.72 88888.00 2016-09-04 05:50:01.000 248 12606.77 151.32 54433.70 88888.00 2016-09-04 05:50:01.125 248 12606.75 151.35 54433.72 88888.00 2016-09-04 05:50:01.250 248 12606.75 151.32 54433.72 88888.00 2016-09-04 05:50:01.375 248 12606.77 151.35 54433.72 88888.00 2016-09-04 05:50:01.500 248 12606.80 151.38 54433.72 88888.00 2016-09-04 05:50:01.625 248 12606.80 151.40 54433.72 88888.00 2016-09-04 05:50:01.750 248 12606.77 151.40 54433.70 88888.00 2016-09-04 05:50:01.875 248 12606.70 151.38 54433.68 88888.00 2016-09-04 05:50:02.000 248 12606.70 151.43 54433.65 88888.00 2016-09-04 05:50:02.125 248 12606.73 151.40 54433.68 88888.00 2016-09-04 05:50:02.250 248 12606.67 151.38 54433.70 88888.00 2016-09-04 05:50:02.375 248 12606.67 151.35 54433.65 88888.00 2016-09-04 05:50:02.500 248 12606.70 151.35 54433.65 88888.00 2016-09-04 05:50:02.625 248 12606.65 151.38 54433.65 88888.00 2016-09-04 05:50:02.750 248 12606.67 151.38 54433.68 88888.00 2016-09-04 05:50:02.875 248 12606.73 151.38 54433.68 88888.00 2016-09-04 05:50:03.000 248 12606.73 151.35 54433.68 88888.00 2016-09-04 05:50:03.125 248 12606.70 151.40 54433.70 88888.00 2016-09-04 05:50:03.250 248 12606.67 151.40 54433.70 88888.00 2016-09-04 05:50:03.375 248 12606.65 151.38 54433.68 88888.00 2016-09-04 05:50:03.500 248 12606.65 151.38 54433.68 88888.00 2016-09-04 05:50:03.625 248 12606.67 151.40 54433.68 88888.00 2016-09-04 05:50:03.750 248 12606.60 151.38 54433.68 88888.00 2016-09-04 05:50:03.875 248 12606.58 151.40 54433.65 88888.00 2016-09-04 05:50:04.000 248 12606.62 151.40 54433.65 88888.00 2016-09-04 05:50:04.125 248 12606.65 151.40 54433.62 88888.00 2016-09-04 05:50:04.250 248 12606.65 151.40 54433.65 88888.00 2016-09-04 05:50:04.375 248 12606.67 151.40 54433.65 88888.00 2016-09-04 05:50:04.500 248 12606.70 151.43 54433.65 88888.00 2016-09-04 05:50:04.625 248 12606.67 151.43 54433.65 88888.00 2016-09-04 05:50:04.750 248 12606.62 151.45 54433.68 88888.00 2016-09-04 05:50:04.875 248 12606.62 151.40 54433.65 88888.00 2016-09-04 05:50:05.000 248 12606.62 151.43 54433.65 88888.00 2016-09-04 05:50:05.125 248 12606.60 151.43 54433.65 88888.00 2016-09-04 05:50:05.250 248 12606.58 151.43 54433.62 88888.00 2016-09-04 05:50:05.375 248 12606.67 151.45 54433.60 88888.00 2016-09-04 05:50:05.500 248 12606.67 151.47 54433.62 88888.00 2016-09-04 05:50:05.625 248 12606.65 151.47 54433.65 88888.00 2016-09-04 05:50:05.750 248 12606.67 151.47 54433.65 88888.00 2016-09-04 05:50:05.875 248 12606.65 151.53 54433.62 88888.00 2016-09-04 05:50:06.000 248 12606.60 151.53 54433.57 88888.00 2016-09-04 05:50:06.125 248 12606.60 151.55 54433.57 88888.00 2016-09-04 05:50:06.250 248 12606.60 151.50 54433.57 88888.00 2016-09-04 05:50:06.375 248 12606.62 151.47 54433.57 88888.00 2016-09-04 05:50:06.500 248 12606.67 151.50 54433.57 88888.00 2016-09-04 05:50:06.625 248 12606.65 151.53 54433.57 88888.00 2016-09-04 05:50:06.750 248 12606.60 151.53 54433.57 88888.00 2016-09-04 05:50:06.875 248 12606.60 151.47 54433.55 88888.00 2016-09-04 05:50:07.000 248 12606.62 151.47 54433.53 88888.00 2016-09-04 05:50:07.125 248 12606.62 151.45 54433.55 88888.00 2016-09-04 05:50:07.250 248 12606.60 151.50 54433.57 88888.00 2016-09-04 05:50:07.375 248 12606.58 151.53 54433.55 88888.00 2016-09-04 05:50:07.500 248 12606.52 151.55 54433.53 88888.00 2016-09-04 05:50:07.625 248 12606.58 151.53 54433.53 88888.00 2016-09-04 05:50:07.750 248 12606.60 151.53 54433.55 88888.00 2016-09-04 05:50:07.875 248 12606.58 151.50 54433.53 88888.00 2016-09-04 05:50:08.000 248 12606.55 151.45 54433.50 88888.00 2016-09-04 05:50:08.125 248 12606.55 151.45 54433.47 88888.00 2016-09-04 05:50:08.250 248 12606.50 151.47 54433.50 88888.00 2016-09-04 05:50:08.375 248 12606.48 151.50 54433.50 88888.00 2016-09-04 05:50:08.500 248 12606.42 151.50 54433.53 88888.00 2016-09-04 05:50:08.625 248 12606.45 151.50 54433.50 88888.00 2016-09-04 05:50:08.750 248 12606.50 151.53 54433.50 88888.00 2016-09-04 05:50:08.875 248 12606.50 151.53 54433.50 88888.00 2016-09-04 05:50:09.000 248 12606.48 151.50 54433.45 88888.00 2016-09-04 05:50:09.125 248 12606.50 151.50 54433.47 88888.00 2016-09-04 05:50:09.250 248 12606.50 151.50 54433.50 88888.00 2016-09-04 05:50:09.375 248 12606.52 151.53 54433.50 88888.00 2016-09-04 05:50:09.500 248 12606.50 151.53 54433.47 88888.00 2016-09-04 05:50:09.625 248 12606.48 151.53 54433.47 88888.00 2016-09-04 05:50:09.750 248 12606.48 151.53 54433.47 88888.00 2016-09-04 05:50:09.875 248 12606.52 151.47 54433.47 88888.00 2016-09-04 05:50:10.000 248 12606.52 151.47 54433.45 88888.00 2016-09-04 05:50:10.125 248 12606.50 151.50 54433.43 88888.00 2016-09-04 05:50:10.250 248 12606.40 151.50 54433.47 88888.00 2016-09-04 05:50:10.375 248 12606.45 151.50 54433.47 88888.00 2016-09-04 05:50:10.500 248 12606.45 151.50 54433.45 88888.00 2016-09-04 05:50:10.625 248 12606.45 151.53 54433.47 88888.00 2016-09-04 05:50:10.750 248 12606.50 151.57 54433.47 88888.00 2016-09-04 05:50:10.875 248 12606.50 151.53 54433.50 88888.00 2016-09-04 05:50:11.000 248 12606.45 151.53 54433.47 88888.00 2016-09-04 05:50:11.125 248 12606.45 151.53 54433.47 88888.00 2016-09-04 05:50:11.250 248 12606.45 151.50 54433.45 88888.00 2016-09-04 05:50:11.375 248 12606.52 151.50 54433.45 88888.00 2016-09-04 05:50:11.500 248 12606.48 151.50 54433.45 88888.00 2016-09-04 05:50:11.625 248 12606.45 151.53 54433.45 88888.00 2016-09-04 05:50:11.750 248 12606.45 151.53 54433.45 88888.00 2016-09-04 05:50:11.875 248 12606.45 151.55 54433.45 88888.00 2016-09-04 05:50:12.000 248 12606.42 151.57 54433.45 88888.00 2016-09-04 05:50:12.125 248 12606.40 151.57 54433.45 88888.00 2016-09-04 05:50:12.250 248 12606.38 151.53 54433.43 88888.00 2016-09-04 05:50:12.375 248 12606.38 151.53 54433.43 88888.00 2016-09-04 05:50:12.500 248 12606.42 151.53 54433.38 88888.00 2016-09-04 05:50:12.625 248 12606.40 151.47 54433.38 88888.00 2016-09-04 05:50:12.750 248 12606.40 151.50 54433.38 88888.00 2016-09-04 05:50:12.875 248 12606.35 151.50 54433.40 88888.00 2016-09-04 05:50:13.000 248 12606.33 151.53 54433.38 88888.00 2016-09-04 05:50:13.125 248 12606.33 151.53 54433.35 88888.00 2016-09-04 05:50:13.250 248 12606.25 151.55 54433.38 88888.00 2016-09-04 05:50:13.375 248 12606.27 151.53 54433.35 88888.00 2016-09-04 05:50:13.500 248 12606.30 151.53 54433.38 88888.00 2016-09-04 05:50:13.625 248 12606.33 151.55 54433.35 88888.00 2016-09-04 05:50:13.750 248 12606.33 151.50 54433.35 88888.00 2016-09-04 05:50:13.875 248 12606.27 151.50 54433.35 88888.00 2016-09-04 05:50:14.000 248 12606.25 151.53 54433.32 88888.00 2016-09-04 05:50:14.125 248 12606.27 151.47 54433.35 88888.00 2016-09-04 05:50:14.250 248 12606.17 151.50 54433.35 88888.00 2016-09-04 05:50:14.375 248 12606.15 151.50 54433.30 88888.00 2016-09-04 05:50:14.500 248 12606.12 151.50 54433.32 88888.00 2016-09-04 05:50:14.625 248 12606.08 151.53 54433.35 88888.00 2016-09-04 05:50:14.750 248 12606.05 151.50 54433.35 88888.00 2016-09-04 05:50:14.875 248 12606.05 151.50 54433.35 88888.00 2016-09-04 05:50:15.000 248 12606.02 151.47 54433.35 88888.00 2016-09-04 05:50:15.125 248 12606.02 151.47 54433.32 88888.00 2016-09-04 05:50:15.250 248 12605.95 151.45 54433.32 88888.00 2016-09-04 05:50:15.375 248 12606.00 151.45 54433.30 88888.00 2016-09-04 05:50:15.500 248 12605.98 151.45 54433.32 88888.00 2016-09-04 05:50:15.625 248 12605.98 151.45 54433.32 88888.00 2016-09-04 05:50:15.750 248 12605.92 151.43 54433.32 88888.00 2016-09-04 05:50:15.875 248 12605.88 151.45 54433.32 88888.00 2016-09-04 05:50:16.000 248 12605.90 151.45 54433.35 88888.00 2016-09-04 05:50:16.125 248 12605.90 151.47 54433.35 88888.00 2016-09-04 05:50:16.250 248 12605.83 151.47 54433.35 88888.00 2016-09-04 05:50:16.375 248 12605.85 151.50 54433.32 88888.00 2016-09-04 05:50:16.500 248 12605.83 151.47 54433.32 88888.00 2016-09-04 05:50:16.625 248 12605.80 151.43 54433.30 88888.00 2016-09-04 05:50:16.750 248 12605.77 151.45 54433.32 88888.00 2016-09-04 05:50:16.875 248 12605.77 151.47 54433.32 88888.00 2016-09-04 05:50:17.000 248 12605.80 151.47 54433.32 88888.00 2016-09-04 05:50:17.125 248 12605.80 151.47 54433.35 88888.00 2016-09-04 05:50:17.250 248 12605.67 151.45 54433.32 88888.00 2016-09-04 05:50:17.375 248 12605.65 151.47 54433.30 88888.00 2016-09-04 05:50:17.500 248 12605.67 151.45 54433.30 88888.00 2016-09-04 05:50:17.625 248 12605.65 151.45 54433.30 88888.00 2016-09-04 05:50:17.750 248 12605.62 151.45 54433.30 88888.00 2016-09-04 05:50:17.875 248 12605.62 151.43 54433.28 88888.00 2016-09-04 05:50:18.000 248 12605.62 151.40 54433.25 88888.00 2016-09-04 05:50:18.125 248 12605.58 151.43 54433.25 88888.00 2016-09-04 05:50:18.250 248 12605.52 151.43 54433.28 88888.00 2016-09-04 05:50:18.375 248 12605.58 151.45 54433.28 88888.00 2016-09-04 05:50:18.500 248 12605.55 151.47 54433.28 88888.00 2016-09-04 05:50:18.625 248 12605.58 151.43 54433.25 88888.00 2016-09-04 05:50:18.750 248 12605.58 151.43 54433.22 88888.00 2016-09-04 05:50:18.875 248 12605.58 151.43 54433.22 88888.00 2016-09-04 05:50:19.000 248 12605.58 151.45 54433.22 88888.00 2016-09-04 05:50:19.125 248 12605.55 151.45 54433.22 88888.00 2016-09-04 05:50:19.250 248 12605.42 151.43 54433.25 88888.00 2016-09-04 05:50:19.375 248 12605.50 151.43 54433.22 88888.00 2016-09-04 05:50:19.500 248 12605.45 151.45 54433.22 88888.00 2016-09-04 05:50:19.625 248 12605.42 151.45 54433.20 88888.00 2016-09-04 05:50:19.750 248 12605.42 151.43 54433.20 88888.00 2016-09-04 05:50:19.875 248 12605.42 151.43 54433.22 88888.00 2016-09-04 05:50:20.000 248 12605.40 151.45 54433.18 88888.00 2016-09-04 05:50:20.125 248 12605.40 151.45 54433.18 88888.00 2016-09-04 05:50:20.250 248 12605.33 151.47 54433.25 88888.00 2016-09-04 05:50:20.375 248 12605.35 151.50 54433.25 88888.00 2016-09-04 05:50:20.500 248 12605.38 151.47 54433.22 88888.00 2016-09-04 05:50:20.625 248 12605.38 151.47 54433.22 88888.00 2016-09-04 05:50:20.750 248 12605.38 151.47 54433.20 88888.00 2016-09-04 05:50:20.875 248 12605.27 151.45 54433.18 88888.00 2016-09-04 05:50:21.000 248 12605.25 151.43 54433.18 88888.00 2016-09-04 05:50:21.125 248 12605.27 151.40 54433.20 88888.00 2016-09-04 05:50:21.250 248 12605.27 151.40 54433.20 88888.00 2016-09-04 05:50:21.375 248 12605.27 151.43 54433.18 88888.00 2016-09-04 05:50:21.500 248 12605.20 151.43 54433.20 88888.00 2016-09-04 05:50:21.625 248 12605.17 151.45 54433.20 88888.00 2016-09-04 05:50:21.750 248 12605.25 151.43 54433.20 88888.00 2016-09-04 05:50:21.875 248 12605.20 151.45 54433.18 88888.00 2016-09-04 05:50:22.000 248 12605.15 151.43 54433.15 88888.00 2016-09-04 05:50:22.125 248 12605.17 151.40 54433.15 88888.00 2016-09-04 05:50:22.250 248 12605.20 151.43 54433.15 88888.00 2016-09-04 05:50:22.375 248 12605.25 151.40 54433.15 88888.00 2016-09-04 05:50:22.500 248 12605.25 151.43 54433.15 88888.00 2016-09-04 05:50:22.625 248 12605.25 151.43 54433.15 88888.00 2016-09-04 05:50:22.750 248 12605.20 151.43 54433.12 88888.00 2016-09-04 05:50:22.875 248 12605.12 151.40 54433.12 88888.00 2016-09-04 05:50:23.000 248 12605.12 151.40 54433.12 88888.00 2016-09-04 05:50:23.125 248 12605.12 151.43 54433.15 88888.00 2016-09-04 05:50:23.250 248 12605.02 151.43 54433.15 88888.00 2016-09-04 05:50:23.375 248 12605.08 151.45 54433.10 88888.00 2016-09-04 05:50:23.500 248 12605.05 151.47 54433.10 88888.00 2016-09-04 05:50:23.625 248 12605.00 151.45 54433.10 88888.00 2016-09-04 05:50:23.750 248 12605.00 151.43 54433.07 88888.00 2016-09-04 05:50:23.875 248 12604.98 151.45 54433.10 88888.00 2016-09-04 05:50:24.000 248 12604.92 151.47 54433.10 88888.00 2016-09-04 05:50:24.125 248 12604.88 151.45 54433.10 88888.00 2016-09-04 05:50:24.250 248 12604.95 151.43 54433.10 88888.00 2016-09-04 05:50:24.375 248 12605.02 151.43 54433.10 88888.00 2016-09-04 05:50:24.500 248 12605.00 151.45 54433.12 88888.00 2016-09-04 05:50:24.625 248 12604.92 151.47 54433.07 88888.00 2016-09-04 05:50:24.750 248 12604.90 151.47 54433.07 88888.00 2016-09-04 05:50:24.875 248 12604.90 151.45 54433.07 88888.00 2016-09-04 05:50:25.000 248 12604.90 151.43 54433.05 88888.00 2016-09-04 05:50:25.125 248 12604.88 151.43 54433.05 88888.00 2016-09-04 05:50:25.250 248 12604.83 151.43 54433.05 88888.00 2016-09-04 05:50:25.375 248 12604.88 151.40 54433.05 88888.00 2016-09-04 05:50:25.500 248 12604.88 151.40 54433.03 88888.00 2016-09-04 05:50:25.625 248 12604.83 151.40 54433.03 88888.00 2016-09-04 05:50:25.750 248 12604.77 151.40 54433.03 88888.00 2016-09-04 05:50:25.875 248 12604.77 151.43 54433.05 88888.00 2016-09-04 05:50:26.000 248 12604.77 151.43 54433.07 88888.00 2016-09-04 05:50:26.125 248 12604.80 151.45 54433.07 88888.00 2016-09-04 05:50:26.250 248 12604.73 151.43 54433.05 88888.00 2016-09-04 05:50:26.375 248 12604.73 151.43 54433.03 88888.00 2016-09-04 05:50:26.500 248 12604.73 151.40 54433.00 88888.00 2016-09-04 05:50:26.625 248 12604.70 151.40 54433.05 88888.00 2016-09-04 05:50:26.750 248 12604.65 151.40 54433.03 88888.00 2016-09-04 05:50:26.875 248 12604.62 151.38 54432.97 88888.00 2016-09-04 05:50:27.000 248 12604.67 151.35 54432.97 88888.00 2016-09-04 05:50:27.125 248 12604.70 151.38 54433.00 88888.00 2016-09-04 05:50:27.250 248 12604.65 151.38 54433.03 88888.00 2016-09-04 05:50:27.375 248 12604.65 151.38 54432.97 88888.00 2016-09-04 05:50:27.500 248 12604.58 151.38 54432.97 88888.00 2016-09-04 05:50:27.625 248 12604.62 151.38 54432.95 88888.00 2016-09-04 05:50:27.750 248 12604.60 151.38 54432.97 88888.00 2016-09-04 05:50:27.875 248 12604.52 151.38 54432.95 88888.00 2016-09-04 05:50:28.000 248 12604.55 151.38 54432.95 88888.00 2016-09-04 05:50:28.125 248 12604.60 151.38 54432.93 88888.00 2016-09-04 05:50:28.250 248 12604.52 151.38 54432.95 88888.00 2016-09-04 05:50:28.375 248 12604.50 151.40 54432.95 88888.00 2016-09-04 05:50:28.500 248 12604.52 151.38 54432.95 88888.00 2016-09-04 05:50:28.625 248 12604.48 151.38 54432.95 88888.00 2016-09-04 05:50:28.750 248 12604.45 151.38 54432.93 88888.00 2016-09-04 05:50:28.875 248 12604.52 151.35 54432.93 88888.00 2016-09-04 05:50:29.000 248 12604.55 151.38 54432.88 88888.00 2016-09-04 05:50:29.125 248 12604.50 151.40 54432.88 88888.00 2016-09-04 05:50:29.250 248 12604.45 151.40 54432.90 88888.00 2016-09-04 05:50:29.375 248 12604.50 151.38 54432.90 88888.00 2016-09-04 05:50:29.500 248 12604.45 151.35 54432.88 88888.00 2016-09-04 05:50:29.625 248 12604.40 151.32 54432.85 88888.00 2016-09-04 05:50:29.750 248 12604.38 151.35 54432.85 88888.00 2016-09-04 05:50:29.875 248 12604.38 151.38 54432.88 88888.00 2016-09-04 05:50:30.000 248 12604.33 151.38 54432.85 88888.00 2016-09-04 05:50:30.125 248 12604.25 151.35 54432.82 88888.00 2016-09-04 05:50:30.250 248 12604.20 151.35 54432.82 88888.00 2016-09-04 05:50:30.375 248 12604.20 151.35 54432.82 88888.00 2016-09-04 05:50:30.500 248 12604.20 151.38 54432.82 88888.00 2016-09-04 05:50:30.625 248 12604.25 151.38 54432.82 88888.00 2016-09-04 05:50:30.750 248 12604.23 151.38 54432.80 88888.00 2016-09-04 05:50:30.875 248 12604.30 151.35 54432.80 88888.00 2016-09-04 05:50:31.000 248 12604.38 151.35 54432.80 88888.00 2016-09-04 05:50:31.125 248 12604.40 151.40 54432.82 88888.00 2016-09-04 05:50:31.250 248 12604.30 151.38 54432.80 88888.00 2016-09-04 05:50:31.375 248 12604.35 151.35 54432.78 88888.00 2016-09-04 05:50:31.500 248 12604.33 151.38 54432.80 88888.00 2016-09-04 05:50:31.625 248 12604.25 151.38 54432.80 88888.00 2016-09-04 05:50:31.750 248 12604.23 151.38 54432.80 88888.00 2016-09-04 05:50:31.875 248 12604.20 151.38 54432.78 88888.00 2016-09-04 05:50:32.000 248 12604.17 151.38 54432.75 88888.00 2016-09-04 05:50:32.125 248 12604.23 151.40 54432.78 88888.00 2016-09-04 05:50:32.250 248 12604.23 151.38 54432.80 88888.00 2016-09-04 05:50:32.375 248 12604.23 151.38 54432.78 88888.00 2016-09-04 05:50:32.500 248 12604.23 151.38 54432.75 88888.00 2016-09-04 05:50:32.625 248 12604.20 151.35 54432.72 88888.00 2016-09-04 05:50:32.750 248 12604.17 151.38 54432.75 88888.00 2016-09-04 05:50:32.875 248 12604.23 151.38 54432.75 88888.00 2016-09-04 05:50:33.000 248 12604.25 151.38 54432.72 88888.00 2016-09-04 05:50:33.125 248 12604.25 151.35 54432.75 88888.00 2016-09-04 05:50:33.250 248 12604.17 151.35 54432.72 88888.00 2016-09-04 05:50:33.375 248 12604.17 151.38 54432.72 88888.00 2016-09-04 05:50:33.500 248 12604.17 151.38 54432.72 88888.00 2016-09-04 05:50:33.625 248 12604.20 151.32 54432.72 88888.00 2016-09-04 05:50:33.750 248 12604.20 151.35 54432.75 88888.00 2016-09-04 05:50:33.875 248 12604.17 151.38 54432.72 88888.00 2016-09-04 05:50:34.000 248 12604.17 151.35 54432.70 88888.00 2016-09-04 05:50:34.125 248 12604.25 151.40 54432.70 88888.00 2016-09-04 05:50:34.250 248 12604.15 151.38 54432.72 88888.00 2016-09-04 05:50:34.375 248 12604.12 151.38 54432.72 88888.00 2016-09-04 05:50:34.500 248 12604.15 151.38 54432.72 88888.00 2016-09-04 05:50:34.625 248 12604.10 151.35 54432.70 88888.00 2016-09-04 05:50:34.750 248 12604.05 151.38 54432.68 88888.00 2016-09-04 05:50:34.875 248 12604.08 151.38 54432.65 88888.00 2016-09-04 05:50:35.000 248 12604.08 151.32 54432.65 88888.00 2016-09-04 05:50:35.125 248 12604.05 151.35 54432.65 88888.00 2016-09-04 05:50:35.250 248 12603.98 151.35 54432.65 88888.00 2016-09-04 05:50:35.375 248 12604.00 151.35 54432.62 88888.00 2016-09-04 05:50:35.500 248 12604.00 151.35 54432.62 88888.00 2016-09-04 05:50:35.625 248 12604.00 151.35 54432.65 88888.00 2016-09-04 05:50:35.750 248 12604.00 151.35 54432.60 88888.00 2016-09-04 05:50:35.875 248 12604.00 151.38 54432.57 88888.00 2016-09-04 05:50:36.000 248 12603.98 151.35 54432.60 88888.00 2016-09-04 05:50:36.125 248 12603.98 151.35 54432.60 88888.00 2016-09-04 05:50:36.250 248 12603.95 151.35 54432.57 88888.00 2016-09-04 05:50:36.375 248 12604.00 151.38 54432.57 88888.00 2016-09-04 05:50:36.500 248 12604.00 151.43 54432.57 88888.00 2016-09-04 05:50:36.625 248 12603.95 151.45 54432.57 88888.00 2016-09-04 05:50:36.750 248 12603.98 151.40 54432.55 88888.00 2016-09-04 05:50:36.875 248 12603.95 151.38 54432.53 88888.00 2016-09-04 05:50:37.000 248 12603.95 151.38 54432.50 88888.00 2016-09-04 05:50:37.125 248 12604.00 151.40 54432.50 88888.00 2016-09-04 05:50:37.250 248 12603.92 151.38 54432.50 88888.00 2016-09-04 05:50:37.375 248 12603.95 151.43 54432.50 88888.00 2016-09-04 05:50:37.500 248 12604.00 151.40 54432.50 88888.00 2016-09-04 05:50:37.625 248 12604.02 151.40 54432.50 88888.00 2016-09-04 05:50:37.750 248 12603.98 151.40 54432.47 88888.00 2016-09-04 05:50:37.875 248 12603.95 151.40 54432.47 88888.00 2016-09-04 05:50:38.000 248 12603.90 151.43 54432.45 88888.00 2016-09-04 05:50:38.125 248 12603.92 151.45 54432.50 88888.00 2016-09-04 05:50:38.250 248 12603.88 151.43 54432.47 88888.00 2016-09-04 05:50:38.375 248 12603.92 151.43 54432.50 88888.00 2016-09-04 05:50:38.500 248 12603.88 151.43 54432.47 88888.00 2016-09-04 05:50:38.625 248 12603.83 151.40 54432.45 88888.00 2016-09-04 05:50:38.750 248 12603.88 151.43 54432.43 88888.00 2016-09-04 05:50:38.875 248 12603.88 151.43 54432.43 88888.00 2016-09-04 05:50:39.000 248 12603.90 151.43 54432.40 88888.00 2016-09-04 05:50:39.125 248 12603.88 151.40 54432.40 88888.00 2016-09-04 05:50:39.250 248 12603.85 151.35 54432.38 88888.00 2016-09-04 05:50:39.375 248 12603.85 151.38 54432.38 88888.00 2016-09-04 05:50:39.500 248 12603.85 151.35 54432.35 88888.00 2016-09-04 05:50:39.625 248 12603.85 151.38 54432.38 88888.00 2016-09-04 05:50:39.750 248 12603.85 151.43 54432.38 88888.00 2016-09-04 05:50:39.875 248 12603.88 151.43 54432.38 88888.00 2016-09-04 05:50:40.000 248 12603.88 151.43 54432.35 88888.00 2016-09-04 05:50:40.125 248 12603.83 151.43 54432.38 88888.00 2016-09-04 05:50:40.250 248 12603.77 151.45 54432.38 88888.00 2016-09-04 05:50:40.375 248 12603.80 151.43 54432.35 88888.00 2016-09-04 05:50:40.500 248 12603.80 151.45 54432.32 88888.00 2016-09-04 05:50:40.625 248 12603.80 151.43 54432.35 88888.00 2016-09-04 05:50:40.750 248 12603.80 151.40 54432.35 88888.00 2016-09-04 05:50:40.875 248 12603.75 151.38 54432.35 88888.00 2016-09-04 05:50:41.000 248 12603.73 151.40 54432.32 88888.00 2016-09-04 05:50:41.125 248 12603.73 151.43 54432.32 88888.00 2016-09-04 05:50:41.250 248 12603.67 151.40 54432.32 88888.00 2016-09-04 05:50:41.375 248 12603.73 151.40 54432.30 88888.00 2016-09-04 05:50:41.500 248 12603.65 151.40 54432.30 88888.00 2016-09-04 05:50:41.625 248 12603.67 151.45 54432.32 88888.00 2016-09-04 05:50:41.750 248 12603.75 151.45 54432.30 88888.00 2016-09-04 05:50:41.875 248 12603.83 151.40 54432.25 88888.00 2016-09-04 05:50:42.000 248 12603.77 151.40 54432.28 88888.00 2016-09-04 05:50:42.125 248 12603.67 151.38 54432.28 88888.00 2016-09-04 05:50:42.250 248 12603.65 151.35 54432.28 88888.00 2016-09-04 05:50:42.375 248 12603.70 151.38 54432.25 88888.00 2016-09-04 05:50:42.500 248 12603.67 151.38 54432.25 88888.00 2016-09-04 05:50:42.625 248 12603.65 151.40 54432.25 88888.00 2016-09-04 05:50:42.750 248 12603.58 151.40 54432.25 88888.00 2016-09-04 05:50:42.875 248 12603.60 151.40 54432.25 88888.00 2016-09-04 05:50:43.000 248 12603.62 151.40 54432.22 88888.00 2016-09-04 05:50:43.125 248 12603.65 151.40 54432.22 88888.00 2016-09-04 05:50:43.250 248 12603.58 151.40 54432.15 88888.00 2016-09-04 05:50:43.375 248 12603.58 151.40 54432.15 88888.00 2016-09-04 05:50:43.500 248 12603.55 151.40 54432.18 88888.00 2016-09-04 05:50:43.625 248 12603.55 151.40 54432.15 88888.00 2016-09-04 05:50:43.750 248 12603.48 151.45 54432.15 88888.00 2016-09-04 05:50:43.875 248 12603.55 151.43 54432.12 88888.00 2016-09-04 05:50:44.000 248 12603.60 151.40 54432.12 88888.00 2016-09-04 05:50:44.125 248 12603.62 151.40 54432.12 88888.00 2016-09-04 05:50:44.250 248 12603.52 151.40 54432.15 88888.00 2016-09-04 05:50:44.375 248 12603.50 151.40 54432.12 88888.00 2016-09-04 05:50:44.500 248 12603.48 151.40 54432.12 88888.00 2016-09-04 05:50:44.625 248 12603.42 151.38 54432.12 88888.00 2016-09-04 05:50:44.750 248 12603.42 151.40 54432.12 88888.00 2016-09-04 05:50:44.875 248 12603.40 151.43 54432.12 88888.00 2016-09-04 05:50:45.000 248 12603.35 151.40 54432.10 88888.00 2016-09-04 05:50:45.125 248 12603.38 151.40 54432.12 88888.00 2016-09-04 05:50:45.250 248 12603.35 151.40 54432.12 88888.00 2016-09-04 05:50:45.375 248 12603.40 151.40 54432.12 88888.00 2016-09-04 05:50:45.500 248 12603.38 151.40 54432.12 88888.00 2016-09-04 05:50:45.625 248 12603.30 151.38 54432.10 88888.00 2016-09-04 05:50:45.750 248 12603.27 151.35 54432.10 88888.00 2016-09-04 05:50:45.875 248 12603.30 151.40 54432.10 88888.00 2016-09-04 05:50:46.000 248 12603.35 151.45 54432.07 88888.00 2016-09-04 05:50:46.125 248 12603.33 151.40 54432.07 88888.00 2016-09-04 05:50:46.250 248 12603.27 151.35 54432.07 88888.00 2016-09-04 05:50:46.375 248 12603.35 151.35 54432.05 88888.00 2016-09-04 05:50:46.500 248 12603.27 151.35 54432.05 88888.00 2016-09-04 05:50:46.625 248 12603.25 151.32 54432.03 88888.00 2016-09-04 05:50:46.750 248 12603.27 151.38 54432.05 88888.00 2016-09-04 05:50:46.875 248 12603.30 151.40 54432.05 88888.00 2016-09-04 05:50:47.000 248 12603.35 151.40 54432.05 88888.00 2016-09-04 05:50:47.125 248 12603.30 151.43 54432.05 88888.00 2016-09-04 05:50:47.250 248 12603.25 151.43 54432.03 88888.00 2016-09-04 05:50:47.375 248 12603.25 151.40 54432.03 88888.00 2016-09-04 05:50:47.500 248 12603.25 151.43 54432.03 88888.00 2016-09-04 05:50:47.625 248 12603.30 151.43 54432.03 88888.00 2016-09-04 05:50:47.750 248 12603.23 151.43 54432.00 88888.00 2016-09-04 05:50:47.875 248 12603.23 151.38 54432.00 88888.00 2016-09-04 05:50:48.000 248 12603.23 151.40 54431.97 88888.00 2016-09-04 05:50:48.125 248 12603.17 151.40 54431.97 88888.00 2016-09-04 05:50:48.250 248 12603.10 151.40 54431.97 88888.00 2016-09-04 05:50:48.375 248 12603.12 151.38 54431.97 88888.00 2016-09-04 05:50:48.500 248 12603.10 151.40 54431.95 88888.00 2016-09-04 05:50:48.625 248 12603.15 151.43 54431.95 88888.00 2016-09-04 05:50:48.750 248 12603.15 151.43 54431.93 88888.00 2016-09-04 05:50:48.875 248 12603.15 151.40 54431.93 88888.00 2016-09-04 05:50:49.000 248 12603.12 151.38 54431.88 88888.00 2016-09-04 05:50:49.125 248 12603.05 151.35 54431.90 88888.00 2016-09-04 05:50:49.250 248 12603.02 151.38 54431.93 88888.00 2016-09-04 05:50:49.375 248 12603.10 151.40 54431.93 88888.00 2016-09-04 05:50:49.500 248 12603.08 151.40 54431.90 88888.00 2016-09-04 05:50:49.625 248 12603.05 151.38 54431.90 88888.00 2016-09-04 05:50:49.750 248 12603.02 151.40 54431.90 88888.00 2016-09-04 05:50:49.875 248 12602.98 151.40 54431.88 88888.00 2016-09-04 05:50:50.000 248 12602.92 151.40 54431.85 88888.00 2016-09-04 05:50:50.125 248 12602.92 151.40 54431.85 88888.00 2016-09-04 05:50:50.250 248 12602.98 151.45 54431.90 88888.00 2016-09-04 05:50:50.375 248 12603.05 151.45 54431.88 88888.00 2016-09-04 05:50:50.500 248 12603.05 151.43 54431.88 88888.00 2016-09-04 05:50:50.625 248 12602.98 151.45 54431.88 88888.00 2016-09-04 05:50:50.750 248 12602.92 151.45 54431.88 88888.00 2016-09-04 05:50:50.875 248 12602.95 151.45 54431.85 88888.00 2016-09-04 05:50:51.000 248 12602.95 151.47 54431.85 88888.00 2016-09-04 05:50:51.125 248 12602.85 151.45 54431.85 88888.00 2016-09-04 05:50:51.250 248 12602.83 151.43 54431.85 88888.00 2016-09-04 05:50:51.375 248 12602.83 151.40 54431.80 88888.00 2016-09-04 05:50:51.500 248 12602.80 151.38 54431.78 88888.00 2016-09-04 05:50:51.625 248 12602.77 151.40 54431.80 88888.00 2016-09-04 05:50:51.750 248 12602.77 151.38 54431.80 88888.00 2016-09-04 05:50:51.875 248 12602.80 151.38 54431.80 88888.00 2016-09-04 05:50:52.000 248 12602.80 151.40 54431.78 88888.00 2016-09-04 05:50:52.125 248 12602.75 151.38 54431.78 88888.00 2016-09-04 05:50:52.250 248 12602.73 151.35 54431.78 88888.00 2016-09-04 05:50:52.375 248 12602.75 151.38 54431.75 88888.00 2016-09-04 05:50:52.500 248 12602.77 151.40 54431.78 88888.00 2016-09-04 05:50:52.625 248 12602.75 151.43 54431.78 88888.00 2016-09-04 05:50:52.750 248 12602.77 151.43 54431.78 88888.00 2016-09-04 05:50:52.875 248 12602.73 151.45 54431.75 88888.00 2016-09-04 05:50:53.000 248 12602.70 151.40 54431.72 88888.00 2016-09-04 05:50:53.125 248 12602.70 151.43 54431.72 88888.00 2016-09-04 05:50:53.250 248 12602.70 151.43 54431.75 88888.00 2016-09-04 05:50:53.375 248 12602.77 151.45 54431.70 88888.00 2016-09-04 05:50:53.500 248 12602.77 151.45 54431.70 88888.00 2016-09-04 05:50:53.625 248 12602.70 151.40 54431.70 88888.00 2016-09-04 05:50:53.750 248 12602.73 151.40 54431.68 88888.00 2016-09-04 05:50:53.875 248 12602.70 151.43 54431.68 88888.00 2016-09-04 05:50:54.000 248 12602.70 151.40 54431.68 88888.00 2016-09-04 05:50:54.125 248 12602.65 151.40 54431.68 88888.00 2016-09-04 05:50:54.250 248 12602.65 151.40 54431.68 88888.00 2016-09-04 05:50:54.375 248 12602.67 151.43 54431.68 88888.00 2016-09-04 05:50:54.500 248 12602.62 151.43 54431.65 88888.00 2016-09-04 05:50:54.625 248 12602.60 151.40 54431.65 88888.00 2016-09-04 05:50:54.750 248 12602.62 151.43 54431.65 88888.00 2016-09-04 05:50:54.875 248 12602.65 151.43 54431.62 88888.00 2016-09-04 05:50:55.000 248 12602.65 151.45 54431.62 88888.00 2016-09-04 05:50:55.125 248 12602.65 151.47 54431.60 88888.00 2016-09-04 05:50:55.250 248 12602.58 151.43 54431.62 88888.00 2016-09-04 05:50:55.375 248 12602.50 151.43 54431.62 88888.00 2016-09-04 05:50:55.500 248 12602.50 151.40 54431.62 88888.00 2016-09-04 05:50:55.625 248 12602.52 151.40 54431.65 88888.00 2016-09-04 05:50:55.750 248 12602.52 151.45 54431.68 88888.00 2016-09-04 05:50:55.875 248 12602.52 151.40 54431.62 88888.00 2016-09-04 05:50:56.000 248 12602.50 151.43 54431.62 88888.00 2016-09-04 05:50:56.125 248 12602.50 151.43 54431.65 88888.00 2016-09-04 05:50:56.250 248 12602.45 151.40 54431.62 88888.00 2016-09-04 05:50:56.375 248 12602.40 151.35 54431.60 88888.00 2016-09-04 05:50:56.500 248 12602.40 151.35 54431.57 88888.00 2016-09-04 05:50:56.625 248 12602.40 151.40 54431.57 88888.00 2016-09-04 05:50:56.750 248 12602.35 151.40 54431.57 88888.00 2016-09-04 05:50:56.875 248 12602.38 151.43 54431.60 88888.00 2016-09-04 05:50:57.000 248 12602.38 151.43 54431.55 88888.00 2016-09-04 05:50:57.125 248 12602.35 151.40 54431.55 88888.00 2016-09-04 05:50:57.250 248 12602.30 151.38 54431.57 88888.00 2016-09-04 05:50:57.375 248 12602.35 151.40 54431.57 88888.00 2016-09-04 05:50:57.500 248 12602.30 151.40 54431.57 88888.00 2016-09-04 05:50:57.625 248 12602.30 151.38 54431.53 88888.00 2016-09-04 05:50:57.750 248 12602.27 151.35 54431.53 88888.00 2016-09-04 05:50:57.875 248 12602.30 151.38 54431.53 88888.00 2016-09-04 05:50:58.000 248 12602.27 151.38 54431.53 88888.00 2016-09-04 05:50:58.125 248 12602.23 151.38 54431.50 88888.00 2016-09-04 05:50:58.250 248 12602.15 151.38 54431.53 88888.00 2016-09-04 05:50:58.375 248 12602.20 151.40 54431.53 88888.00 2016-09-04 05:50:58.500 248 12602.23 151.43 54431.53 88888.00 2016-09-04 05:50:58.625 248 12602.25 151.40 54431.53 88888.00 2016-09-04 05:50:58.750 248 12602.23 151.40 54431.53 88888.00 2016-09-04 05:50:58.875 248 12602.25 151.38 54431.53 88888.00 2016-09-04 05:50:59.000 248 12602.23 151.35 54431.53 88888.00 2016-09-04 05:50:59.125 248 12602.17 151.35 54431.53 88888.00 2016-09-04 05:50:59.250 248 12602.08 151.35 54431.47 88888.00 2016-09-04 05:50:59.375 248 12602.08 151.32 54431.45 88888.00 2016-09-04 05:50:59.500 248 12602.08 151.35 54431.47 88888.00 2016-09-04 05:50:59.625 248 12602.08 151.35 54431.47 88888.00 2016-09-04 05:50:59.750 248 12602.10 151.32 54431.45 88888.00 2016-09-04 05:50:59.875 248 12602.10 151.32 54431.45 88888.00 2016-09-04 05:51:00.000 248 12602.02 151.35 54431.45 88888.00 2016-09-04 05:51:00.125 248 12602.00 151.38 54431.45 88888.00 2016-09-04 05:51:00.250 248 12601.98 151.40 54431.45 88888.00 2016-09-04 05:51:00.375 248 12602.10 151.38 54431.43 88888.00 2016-09-04 05:51:00.500 248 12602.02 151.38 54431.45 88888.00 2016-09-04 05:51:00.625 248 12601.92 151.35 54431.45 88888.00 2016-09-04 05:51:00.750 248 12601.90 151.38 54431.43 88888.00 2016-09-04 05:51:00.875 248 12601.98 151.40 54431.43 88888.00 2016-09-04 05:51:01.000 248 12602.00 151.40 54431.43 88888.00 2016-09-04 05:51:01.125 248 12602.00 151.38 54431.40 88888.00 2016-09-04 05:51:01.250 248 12601.95 151.30 54431.43 88888.00 2016-09-04 05:51:01.375 248 12601.95 151.32 54431.43 88888.00 2016-09-04 05:51:01.500 248 12601.90 151.32 54431.43 88888.00 2016-09-04 05:51:01.625 248 12601.80 151.30 54431.38 88888.00 2016-09-04 05:51:01.750 248 12601.80 151.32 54431.40 88888.00 2016-09-04 05:51:01.875 248 12601.90 151.38 54431.38 88888.00 2016-09-04 05:51:02.000 248 12601.90 151.35 54431.38 88888.00 2016-09-04 05:51:02.125 248 12601.83 151.35 54431.35 88888.00 2016-09-04 05:51:02.250 248 12601.75 151.32 54431.35 88888.00 2016-09-04 05:51:02.375 248 12601.75 151.32 54431.35 88888.00 2016-09-04 05:51:02.500 248 12601.77 151.35 54431.38 88888.00 2016-09-04 05:51:02.625 248 12601.75 151.35 54431.38 88888.00 2016-09-04 05:51:02.750 248 12601.70 151.32 54431.38 88888.00 2016-09-04 05:51:02.875 248 12601.75 151.38 54431.38 88888.00 2016-09-04 05:51:03.000 248 12601.77 151.38 54431.35 88888.00 2016-09-04 05:51:03.125 248 12601.73 151.35 54431.35 88888.00 2016-09-04 05:51:03.250 248 12601.65 151.35 54431.35 88888.00 2016-09-04 05:51:03.375 248 12601.75 151.35 54431.35 88888.00 2016-09-04 05:51:03.500 248 12601.77 151.35 54431.35 88888.00 2016-09-04 05:51:03.625 248 12601.67 151.32 54431.35 88888.00 2016-09-04 05:51:03.750 248 12601.65 151.35 54431.32 88888.00 2016-09-04 05:51:03.875 248 12601.70 151.38 54431.30 88888.00 2016-09-04 05:51:04.000 248 12601.73 151.32 54431.28 88888.00 2016-09-04 05:51:04.125 248 12601.67 151.32 54431.30 88888.00 2016-09-04 05:51:04.250 248 12601.65 151.35 54431.30 88888.00 2016-09-04 05:51:04.375 248 12601.62 151.35 54431.28 88888.00 2016-09-04 05:51:04.500 248 12601.60 151.35 54431.28 88888.00 2016-09-04 05:51:04.625 248 12601.62 151.38 54431.28 88888.00 2016-09-04 05:51:04.750 248 12601.65 151.38 54431.25 88888.00 2016-09-04 05:51:04.875 248 12601.65 151.35 54431.28 88888.00 2016-09-04 05:51:05.000 248 12601.60 151.32 54431.25 88888.00 2016-09-04 05:51:05.125 248 12601.60 151.32 54431.25 88888.00 2016-09-04 05:51:05.250 248 12601.58 151.38 54431.25 88888.00 2016-09-04 05:51:05.375 248 12601.60 151.35 54431.28 88888.00 2016-09-04 05:51:05.500 248 12601.60 151.32 54431.28 88888.00 2016-09-04 05:51:05.625 248 12601.60 151.32 54431.30 88888.00 2016-09-04 05:51:05.750 248 12601.62 151.38 54431.30 88888.00 2016-09-04 05:51:05.875 248 12601.60 151.38 54431.28 88888.00 2016-09-04 05:51:06.000 248 12601.58 151.35 54431.22 88888.00 2016-09-04 05:51:06.125 248 12601.55 151.38 54431.22 88888.00 2016-09-04 05:51:06.250 248 12601.42 151.35 54431.22 88888.00 2016-09-04 05:51:06.375 248 12601.48 151.38 54431.22 88888.00 2016-09-04 05:51:06.500 248 12601.55 151.35 54431.22 88888.00 2016-09-04 05:51:06.625 248 12601.55 151.32 54431.22 88888.00 2016-09-04 05:51:06.750 248 12601.55 151.35 54431.20 88888.00 2016-09-04 05:51:06.875 248 12601.52 151.35 54431.20 88888.00 2016-09-04 05:51:07.000 248 12601.52 151.32 54431.18 88888.00 2016-09-04 05:51:07.125 248 12601.52 151.32 54431.20 88888.00 2016-09-04 05:51:07.250 248 12601.50 151.38 54431.18 88888.00 2016-09-04 05:51:07.375 248 12601.45 151.35 54431.18 88888.00 2016-09-04 05:51:07.500 248 12601.45 151.32 54431.12 88888.00 2016-09-04 05:51:07.625 248 12601.50 151.35 54431.15 88888.00 2016-09-04 05:51:07.750 248 12601.45 151.32 54431.15 88888.00 2016-09-04 05:51:07.875 248 12601.45 151.32 54431.12 88888.00 2016-09-04 05:51:08.000 248 12601.45 151.35 54431.10 88888.00 2016-09-04 05:51:08.125 248 12601.50 151.38 54431.12 88888.00 2016-09-04 05:51:08.250 248 12601.45 151.38 54431.15 88888.00 2016-09-04 05:51:08.375 248 12601.48 151.38 54431.12 88888.00 2016-09-04 05:51:08.500 248 12601.42 151.38 54431.12 88888.00 2016-09-04 05:51:08.625 248 12601.48 151.38 54431.15 88888.00 2016-09-04 05:51:08.750 248 12601.42 151.40 54431.15 88888.00 2016-09-04 05:51:08.875 248 12601.42 151.40 54431.15 88888.00 2016-09-04 05:51:09.000 248 12601.45 151.43 54431.10 88888.00 2016-09-04 05:51:09.125 248 12601.42 151.38 54431.07 88888.00 2016-09-04 05:51:09.250 248 12601.38 151.40 54431.10 88888.00 2016-09-04 05:51:09.375 248 12601.42 151.40 54431.10 88888.00 2016-09-04 05:51:09.500 248 12601.42 151.40 54431.10 88888.00 2016-09-04 05:51:09.625 248 12601.40 151.40 54431.10 88888.00 2016-09-04 05:51:09.750 248 12601.42 151.40 54431.10 88888.00 2016-09-04 05:51:09.875 248 12601.35 151.40 54431.07 88888.00 2016-09-04 05:51:10.000 248 12601.38 151.43 54431.05 88888.00 2016-09-04 05:51:10.125 248 12601.50 151.43 54431.05 88888.00 2016-09-04 05:51:10.250 248 12601.48 151.43 54431.07 88888.00 2016-09-04 05:51:10.375 248 12601.50 151.43 54431.05 88888.00 2016-09-04 05:51:10.500 248 12601.42 151.40 54431.05 88888.00 2016-09-04 05:51:10.625 248 12601.40 151.45 54431.05 88888.00 2016-09-04 05:51:10.750 248 12601.48 151.45 54431.05 88888.00 2016-09-04 05:51:10.875 248 12601.38 151.45 54431.03 88888.00 2016-09-04 05:51:11.000 248 12601.30 151.45 54431.00 88888.00 2016-09-04 05:51:11.125 248 12601.35 151.47 54431.00 88888.00 2016-09-04 05:51:11.250 248 12601.35 151.45 54430.97 88888.00 2016-09-04 05:51:11.375 248 12601.38 151.45 54431.00 88888.00 2016-09-04 05:51:11.500 248 12601.35 151.43 54431.00 88888.00 2016-09-04 05:51:11.625 248 12601.35 151.43 54430.97 88888.00 2016-09-04 05:51:11.750 248 12601.40 151.45 54430.97 88888.00 2016-09-04 05:51:11.875 248 12601.38 151.45 54430.97 88888.00 2016-09-04 05:51:12.000 248 12601.40 151.43 54430.95 88888.00 2016-09-04 05:51:12.125 248 12601.42 151.45 54430.97 88888.00 2016-09-04 05:51:12.250 248 12601.33 151.45 54430.95 88888.00 2016-09-04 05:51:12.375 248 12601.38 151.47 54430.95 88888.00 2016-09-04 05:51:12.500 248 12601.45 151.47 54430.95 88888.00 2016-09-04 05:51:12.625 248 12601.45 151.47 54430.95 88888.00 2016-09-04 05:51:12.750 248 12601.52 151.45 54430.90 88888.00 2016-09-04 05:51:12.875 248 12601.58 151.45 54430.95 88888.00 2016-09-04 05:51:13.000 248 12601.58 151.45 54430.90 88888.00 2016-09-04 05:51:13.125 248 12601.52 151.40 54430.93 88888.00 2016-09-04 05:51:13.250 248 12601.50 151.40 54430.93 88888.00 2016-09-04 05:51:13.375 248 12601.50 151.45 54430.90 88888.00 2016-09-04 05:51:13.500 248 12601.52 151.45 54430.90 88888.00 2016-09-04 05:51:13.625 248 12601.48 151.45 54430.88 88888.00 2016-09-04 05:51:13.750 248 12601.45 151.45 54430.88 88888.00 2016-09-04 05:51:13.875 248 12601.48 151.47 54430.88 88888.00 2016-09-04 05:51:14.000 248 12601.55 151.45 54430.88 88888.00 2016-09-04 05:51:14.125 248 12601.52 151.43 54430.88 88888.00 2016-09-04 05:51:14.250 248 12601.50 151.45 54430.88 88888.00 2016-09-04 05:51:14.375 248 12601.45 151.47 54430.85 88888.00 2016-09-04 05:51:14.500 248 12601.42 151.50 54430.88 88888.00 2016-09-04 05:51:14.625 248 12601.50 151.47 54430.88 88888.00 2016-09-04 05:51:14.750 248 12601.48 151.50 54430.88 88888.00 2016-09-04 05:51:14.875 248 12601.48 151.50 54430.88 88888.00 2016-09-04 05:51:15.000 248 12601.45 151.50 54430.85 88888.00 2016-09-04 05:51:15.125 248 12601.38 151.50 54430.85 88888.00 2016-09-04 05:51:15.250 248 12601.33 151.47 54430.88 88888.00 2016-09-04 05:51:15.375 248 12601.38 151.47 54430.88 88888.00 2016-09-04 05:51:15.500 248 12601.38 151.47 54430.88 88888.00 2016-09-04 05:51:15.625 248 12601.45 151.53 54430.85 88888.00 2016-09-04 05:51:15.750 248 12601.40 151.53 54430.82 88888.00 2016-09-04 05:51:15.875 248 12601.38 151.50 54430.82 88888.00 2016-09-04 05:51:16.000 248 12601.38 151.53 54430.80 88888.00 2016-09-04 05:51:16.125 248 12601.42 151.57 54430.80 88888.00 2016-09-04 05:51:16.250 248 12601.38 151.50 54430.80 88888.00 2016-09-04 05:51:16.375 248 12601.40 151.50 54430.78 88888.00 2016-09-04 05:51:16.500 248 12601.35 151.50 54430.78 88888.00 2016-09-04 05:51:16.625 248 12601.30 151.55 54430.80 88888.00 2016-09-04 05:51:16.750 248 12601.27 151.53 54430.75 88888.00 2016-09-04 05:51:16.875 248 12601.35 151.53 54430.75 88888.00 2016-09-04 05:51:17.000 248 12601.38 151.50 54430.75 88888.00 2016-09-04 05:51:17.125 248 12601.35 151.53 54430.78 88888.00 2016-09-04 05:51:17.250 248 12601.27 151.50 54430.78 88888.00 2016-09-04 05:51:17.375 248 12601.33 151.50 54430.75 88888.00 2016-09-04 05:51:17.500 248 12601.30 151.50 54430.75 88888.00 2016-09-04 05:51:17.625 248 12601.30 151.53 54430.78 88888.00 2016-09-04 05:51:17.750 248 12601.27 151.55 54430.75 88888.00 2016-09-04 05:51:17.875 248 12601.30 151.50 54430.75 88888.00 2016-09-04 05:51:18.000 248 12601.30 151.50 54430.72 88888.00 2016-09-04 05:51:18.125 248 12601.27 151.53 54430.75 88888.00 2016-09-04 05:51:18.250 248 12601.30 151.53 54430.72 88888.00 2016-09-04 05:51:18.375 248 12601.38 151.53 54430.72 88888.00 2016-09-04 05:51:18.500 248 12601.38 151.50 54430.72 88888.00 2016-09-04 05:51:18.625 248 12601.30 151.55 54430.72 88888.00 2016-09-04 05:51:18.750 248 12601.30 151.55 54430.72 88888.00 2016-09-04 05:51:18.875 248 12601.27 151.50 54430.68 88888.00 2016-09-04 05:51:19.000 248 12601.30 151.50 54430.68 88888.00 2016-09-04 05:51:19.125 248 12601.38 151.50 54430.68 88888.00 2016-09-04 05:51:19.250 248 12601.33 151.50 54430.70 88888.00 2016-09-04 05:51:19.375 248 12601.27 151.53 54430.72 88888.00 2016-09-04 05:51:19.500 248 12601.25 151.53 54430.70 88888.00 2016-09-04 05:51:19.625 248 12601.33 151.50 54430.68 88888.00 2016-09-04 05:51:19.750 248 12601.38 151.53 54430.68 88888.00 2016-09-04 05:51:19.875 248 12601.35 151.50 54430.68 88888.00 2016-09-04 05:51:20.000 248 12601.35 151.50 54430.68 88888.00 2016-09-04 05:51:20.125 248 12601.35 151.53 54430.68 88888.00 2016-09-04 05:51:20.250 248 12601.33 151.53 54430.68 88888.00 2016-09-04 05:51:20.375 248 12601.35 151.53 54430.65 88888.00 2016-09-04 05:51:20.500 248 12601.27 151.53 54430.65 88888.00 2016-09-04 05:51:20.625 248 12601.33 151.53 54430.70 88888.00 2016-09-04 05:51:20.750 248 12601.35 151.53 54430.68 88888.00 2016-09-04 05:51:20.875 248 12601.35 151.53 54430.65 88888.00 2016-09-04 05:51:21.000 248 12601.40 151.53 54430.60 88888.00 2016-09-04 05:51:21.125 248 12601.40 151.53 54430.60 88888.00 2016-09-04 05:51:21.250 248 12601.35 151.53 54430.62 88888.00 2016-09-04 05:51:21.375 248 12601.40 151.55 54430.62 88888.00 2016-09-04 05:51:21.500 248 12601.38 151.55 54430.60 88888.00 2016-09-04 05:51:21.625 248 12601.35 151.53 54430.62 88888.00 2016-09-04 05:51:21.750 248 12601.38 151.53 54430.62 88888.00 2016-09-04 05:51:21.875 248 12601.35 151.47 54430.57 88888.00 2016-09-04 05:51:22.000 248 12601.33 151.45 54430.57 88888.00 2016-09-04 05:51:22.125 248 12601.40 151.50 54430.57 88888.00 2016-09-04 05:51:22.250 248 12601.42 151.50 54430.57 88888.00 2016-09-04 05:51:22.375 248 12601.42 151.50 54430.60 88888.00 2016-09-04 05:51:22.500 248 12601.42 151.50 54430.55 88888.00 2016-09-04 05:51:22.625 248 12601.42 151.55 54430.55 88888.00 2016-09-04 05:51:22.750 248 12601.38 151.55 54430.57 88888.00 2016-09-04 05:51:22.875 248 12601.27 151.53 54430.57 88888.00 2016-09-04 05:51:23.000 248 12601.30 151.55 54430.53 88888.00 2016-09-04 05:51:23.125 248 12601.35 151.57 54430.53 88888.00 2016-09-04 05:51:23.250 248 12601.35 151.55 54430.53 88888.00 2016-09-04 05:51:23.375 248 12601.38 151.53 54430.50 88888.00 2016-09-04 05:51:23.500 248 12601.40 151.53 54430.47 88888.00 2016-09-04 05:51:23.625 248 12601.38 151.50 54430.50 88888.00 2016-09-04 05:51:23.750 248 12601.40 151.53 54430.53 88888.00 2016-09-04 05:51:23.875 248 12601.42 151.55 54430.50 88888.00 2016-09-04 05:51:24.000 248 12601.42 151.55 54430.50 88888.00 2016-09-04 05:51:24.125 248 12601.33 151.55 54430.50 88888.00 2016-09-04 05:51:24.250 248 12601.33 151.55 54430.53 88888.00 2016-09-04 05:51:24.375 248 12601.30 151.57 54430.50 88888.00 2016-09-04 05:51:24.500 248 12601.33 151.55 54430.50 88888.00 2016-09-04 05:51:24.625 248 12601.35 151.60 54430.53 88888.00 2016-09-04 05:51:24.750 248 12601.30 151.60 54430.53 88888.00 2016-09-04 05:51:24.875 248 12601.27 151.57 54430.50 88888.00 2016-09-04 05:51:25.000 248 12601.33 151.55 54430.47 88888.00 2016-09-04 05:51:25.125 248 12601.35 151.57 54430.50 88888.00 2016-09-04 05:51:25.250 248 12601.33 151.53 54430.50 88888.00 2016-09-04 05:51:25.375 248 12601.38 151.53 54430.50 88888.00 2016-09-04 05:51:25.500 248 12601.30 151.53 54430.47 88888.00 2016-09-04 05:51:25.625 248 12601.35 151.53 54430.47 88888.00 2016-09-04 05:51:25.750 248 12601.40 151.53 54430.45 88888.00 2016-09-04 05:51:25.875 248 12601.35 151.53 54430.45 88888.00 2016-09-04 05:51:26.000 248 12601.38 151.50 54430.43 88888.00 2016-09-04 05:51:26.125 248 12601.40 151.55 54430.45 88888.00 2016-09-04 05:51:26.250 248 12601.40 151.55 54430.45 88888.00 2016-09-04 05:51:26.375 248 12601.38 151.55 54430.45 88888.00 2016-09-04 05:51:26.500 248 12601.38 151.55 54430.43 88888.00 2016-09-04 05:51:26.625 248 12601.35 151.55 54430.43 88888.00 2016-09-04 05:51:26.750 248 12601.30 151.57 54430.43 88888.00 2016-09-04 05:51:26.875 248 12601.27 151.55 54430.40 88888.00 2016-09-04 05:51:27.000 248 12601.33 151.57 54430.40 88888.00 2016-09-04 05:51:27.125 248 12601.33 151.57 54430.43 88888.00 2016-09-04 05:51:27.250 248 12601.30 151.55 54430.43 88888.00 2016-09-04 05:51:27.375 248 12601.40 151.60 54430.40 88888.00 2016-09-04 05:51:27.500 248 12601.35 151.57 54430.40 88888.00 2016-09-04 05:51:27.625 248 12601.33 151.57 54430.40 88888.00 2016-09-04 05:51:27.750 248 12601.27 151.53 54430.38 88888.00 2016-09-04 05:51:27.875 248 12601.27 151.50 54430.38 88888.00 2016-09-04 05:51:28.000 248 12601.27 151.55 54430.38 88888.00 2016-09-04 05:51:28.125 248 12601.27 151.57 54430.38 88888.00 2016-09-04 05:51:28.250 248 12601.27 151.55 54430.40 88888.00 2016-09-04 05:51:28.375 248 12601.38 151.57 54430.38 88888.00 2016-09-04 05:51:28.500 248 12601.30 151.55 54430.35 88888.00 2016-09-04 05:51:28.625 248 12601.23 151.57 54430.35 88888.00 2016-09-04 05:51:28.750 248 12601.25 151.57 54430.35 88888.00 2016-09-04 05:51:28.875 248 12601.35 151.55 54430.35 88888.00 2016-09-04 05:51:29.000 248 12601.40 151.55 54430.30 88888.00 2016-09-04 05:51:29.125 248 12601.38 151.57 54430.32 88888.00 2016-09-04 05:51:29.250 248 12601.33 151.55 54430.32 88888.00 2016-09-04 05:51:29.375 248 12601.33 151.57 54430.32 88888.00 2016-09-04 05:51:29.500 248 12601.33 151.57 54430.32 88888.00 2016-09-04 05:51:29.625 248 12601.35 151.55 54430.30 88888.00 2016-09-04 05:51:29.750 248 12601.40 151.55 54430.35 88888.00 2016-09-04 05:51:29.875 248 12601.42 151.55 54430.32 88888.00 2016-09-04 05:51:30.000 248 12601.40 151.55 54430.28 88888.00 2016-09-04 05:51:30.125 248 12601.35 151.57 54430.30 88888.00 2016-09-04 05:51:30.250 248 12601.38 151.57 54430.32 88888.00 2016-09-04 05:51:30.375 248 12601.40 151.55 54430.30 88888.00 2016-09-04 05:51:30.500 248 12601.38 151.55 54430.28 88888.00 2016-09-04 05:51:30.625 248 12601.38 151.55 54430.30 88888.00 2016-09-04 05:51:30.750 248 12601.38 151.57 54430.28 88888.00 2016-09-04 05:51:30.875 248 12601.45 151.57 54430.25 88888.00 2016-09-04 05:51:31.000 248 12601.42 151.55 54430.25 88888.00 2016-09-04 05:51:31.125 248 12601.42 151.55 54430.28 88888.00 2016-09-04 05:51:31.250 248 12601.42 151.55 54430.30 88888.00 2016-09-04 05:51:31.375 248 12601.48 151.60 54430.28 88888.00 2016-09-04 05:51:31.500 248 12601.45 151.57 54430.25 88888.00 2016-09-04 05:51:31.625 248 12601.40 151.55 54430.25 88888.00 2016-09-04 05:51:31.750 248 12601.40 151.55 54430.25 88888.00 2016-09-04 05:51:31.875 248 12601.40 151.55 54430.25 88888.00 2016-09-04 05:51:32.000 248 12601.40 151.55 54430.22 88888.00 2016-09-04 05:51:32.125 248 12601.40 151.53 54430.22 88888.00 2016-09-04 05:51:32.250 248 12601.38 151.55 54430.22 88888.00 2016-09-04 05:51:32.375 248 12601.42 151.55 54430.20 88888.00 2016-09-04 05:51:32.500 248 12601.50 151.55 54430.20 88888.00 2016-09-04 05:51:32.625 248 12601.52 151.53 54430.18 88888.00 2016-09-04 05:51:32.750 248 12601.50 151.57 54430.18 88888.00 2016-09-04 05:51:32.875 248 12601.50 151.55 54430.15 88888.00 2016-09-04 05:51:33.000 248 12601.48 151.53 54430.15 88888.00 2016-09-04 05:51:33.125 248 12601.45 151.55 54430.18 88888.00 2016-09-04 05:51:33.250 248 12601.35 151.55 54430.18 88888.00 2016-09-04 05:51:33.375 248 12601.45 151.60 54430.20 88888.00 2016-09-04 05:51:33.500 248 12601.50 151.57 54430.20 88888.00 2016-09-04 05:51:33.625 248 12601.55 151.55 54430.18 88888.00 2016-09-04 05:51:33.750 248 12601.48 151.57 54430.20 88888.00 2016-09-04 05:51:33.875 248 12601.38 151.60 54430.18 88888.00 2016-09-04 05:51:34.000 248 12601.38 151.57 54430.18 88888.00 2016-09-04 05:51:34.125 248 12601.42 151.55 54430.18 88888.00 2016-09-04 05:51:34.250 248 12601.42 151.57 54430.18 88888.00 2016-09-04 05:51:34.375 248 12601.45 151.57 54430.18 88888.00 2016-09-04 05:51:34.500 248 12601.45 151.60 54430.18 88888.00 2016-09-04 05:51:34.625 248 12601.48 151.57 54430.15 88888.00 2016-09-04 05:51:34.750 248 12601.42 151.60 54430.18 88888.00 2016-09-04 05:51:34.875 248 12601.42 151.60 54430.12 88888.00 2016-09-04 05:51:35.000 248 12601.42 151.60 54430.10 88888.00 2016-09-04 05:51:35.125 248 12601.48 151.55 54430.10 88888.00 2016-09-04 05:51:35.250 248 12601.38 151.55 54430.10 88888.00 2016-09-04 05:51:35.375 248 12601.42 151.57 54430.07 88888.00 2016-09-04 05:51:35.500 248 12601.45 151.60 54430.12 88888.00 2016-09-04 05:51:35.625 248 12601.45 151.62 54430.12 88888.00 2016-09-04 05:51:35.750 248 12601.42 151.62 54430.12 88888.00 2016-09-04 05:51:35.875 248 12601.42 151.60 54430.10 88888.00 2016-09-04 05:51:36.000 248 12601.48 151.57 54430.07 88888.00 2016-09-04 05:51:36.125 248 12601.52 151.60 54430.10 88888.00 2016-09-04 05:51:36.250 248 12601.48 151.60 54430.10 88888.00 2016-09-04 05:51:36.375 248 12601.48 151.60 54430.05 88888.00 2016-09-04 05:51:36.500 248 12601.45 151.60 54430.07 88888.00 2016-09-04 05:51:36.625 248 12601.42 151.62 54430.07 88888.00 2016-09-04 05:51:36.750 248 12601.50 151.62 54430.10 88888.00 2016-09-04 05:51:36.875 248 12601.58 151.60 54430.07 88888.00 2016-09-04 05:51:37.000 248 12601.55 151.62 54430.07 88888.00 2016-09-04 05:51:37.125 248 12601.52 151.65 54430.10 88888.00 2016-09-04 05:51:37.250 248 12601.38 151.57 54430.05 88888.00 2016-09-04 05:51:37.375 248 12601.42 151.60 54430.00 88888.00 2016-09-04 05:51:37.500 248 12601.40 151.60 54430.05 88888.00 2016-09-04 05:51:37.625 248 12601.42 151.62 54430.05 88888.00 2016-09-04 05:51:37.750 248 12601.48 151.65 54430.05 88888.00 2016-09-04 05:51:37.875 248 12601.50 151.65 54430.05 88888.00 2016-09-04 05:51:38.000 248 12601.45 151.62 54430.03 88888.00 2016-09-04 05:51:38.125 248 12601.45 151.62 54430.05 88888.00 2016-09-04 05:51:38.250 248 12601.48 151.62 54430.05 88888.00 2016-09-04 05:51:38.375 248 12601.48 151.60 54430.03 88888.00 2016-09-04 05:51:38.500 248 12601.50 151.62 54430.03 88888.00 2016-09-04 05:51:38.625 248 12601.52 151.60 54430.03 88888.00 2016-09-04 05:51:38.750 248 12601.48 151.57 54430.03 88888.00 2016-09-04 05:51:38.875 248 12601.48 151.60 54430.03 88888.00 2016-09-04 05:51:39.000 248 12601.52 151.62 54430.00 88888.00 2016-09-04 05:51:39.125 248 12601.55 151.62 54430.03 88888.00 2016-09-04 05:51:39.250 248 12601.52 151.55 54430.00 88888.00 2016-09-04 05:51:39.375 248 12601.58 151.57 54430.00 88888.00 2016-09-04 05:51:39.500 248 12601.58 151.60 54430.03 88888.00 2016-09-04 05:51:39.625 248 12601.55 151.60 54430.00 88888.00 2016-09-04 05:51:39.750 248 12601.55 151.60 54430.00 88888.00 2016-09-04 05:51:39.875 248 12601.55 151.60 54429.95 88888.00 2016-09-04 05:51:40.000 248 12601.55 151.60 54429.95 88888.00 2016-09-04 05:51:40.125 248 12601.58 151.60 54429.97 88888.00 2016-09-04 05:51:40.250 248 12601.58 151.60 54429.97 88888.00 2016-09-04 05:51:40.375 248 12601.58 151.60 54429.97 88888.00 2016-09-04 05:51:40.500 248 12601.58 151.60 54429.97 88888.00 2016-09-04 05:51:40.625 248 12601.55 151.60 54429.97 88888.00 2016-09-04 05:51:40.750 248 12601.55 151.57 54429.95 88888.00 2016-09-04 05:51:40.875 248 12601.58 151.57 54429.95 88888.00 2016-09-04 05:51:41.000 248 12601.62 151.55 54429.95 88888.00 2016-09-04 05:51:41.125 248 12601.60 151.60 54429.95 88888.00 2016-09-04 05:51:41.250 248 12601.55 151.57 54429.93 88888.00 2016-09-04 05:51:41.375 248 12601.60 151.57 54429.95 88888.00 2016-09-04 05:51:41.500 248 12601.62 151.60 54429.95 88888.00 2016-09-04 05:51:41.625 248 12601.60 151.60 54429.93 88888.00 2016-09-04 05:51:41.750 248 12601.58 151.62 54429.95 88888.00 2016-09-04 05:51:41.875 248 12601.60 151.62 54429.97 88888.00 2016-09-04 05:51:42.000 248 12601.67 151.62 54429.95 88888.00 2016-09-04 05:51:42.125 248 12601.67 151.62 54429.93 88888.00 2016-09-04 05:51:42.250 248 12601.60 151.62 54429.93 88888.00 2016-09-04 05:51:42.375 248 12601.62 151.60 54429.93 88888.00 2016-09-04 05:51:42.500 248 12601.60 151.60 54429.93 88888.00 2016-09-04 05:51:42.625 248 12601.62 151.57 54429.93 88888.00 2016-09-04 05:51:42.750 248 12601.65 151.62 54429.93 88888.00 2016-09-04 05:51:42.875 248 12601.62 151.60 54429.90 88888.00 2016-09-04 05:51:43.000 248 12601.70 151.62 54429.90 88888.00 2016-09-04 05:51:43.125 248 12601.73 151.65 54429.93 88888.00 2016-09-04 05:51:43.250 248 12601.73 151.60 54429.90 88888.00 2016-09-04 05:51:43.375 248 12601.77 151.60 54429.90 88888.00 2016-09-04 05:51:43.500 248 12601.73 151.60 54429.85 88888.00 2016-09-04 05:51:43.625 248 12601.73 151.60 54429.85 88888.00 2016-09-04 05:51:43.750 248 12601.73 151.57 54429.88 88888.00 2016-09-04 05:51:43.875 248 12601.67 151.60 54429.82 88888.00 2016-09-04 05:51:44.000 248 12601.67 151.57 54429.82 88888.00 2016-09-04 05:51:44.125 248 12601.67 151.60 54429.85 88888.00 2016-09-04 05:51:44.250 248 12601.65 151.60 54429.82 88888.00 2016-09-04 05:51:44.375 248 12601.67 151.62 54429.85 88888.00 2016-09-04 05:51:44.500 248 12601.67 151.62 54429.85 88888.00 2016-09-04 05:51:44.625 248 12601.67 151.62 54429.82 88888.00 2016-09-04 05:51:44.750 248 12601.70 151.62 54429.85 88888.00 2016-09-04 05:51:44.875 248 12601.70 151.62 54429.82 88888.00 2016-09-04 05:51:45.000 248 12601.67 151.60 54429.82 88888.00 2016-09-04 05:51:45.125 248 12601.70 151.60 54429.88 88888.00 2016-09-04 05:51:45.250 248 12601.67 151.60 54429.82 88888.00 2016-09-04 05:51:45.375 248 12601.65 151.62 54429.82 88888.00 2016-09-04 05:51:45.500 248 12601.65 151.65 54429.82 88888.00 2016-09-04 05:51:45.625 248 12601.70 151.62 54429.82 88888.00 2016-09-04 05:51:45.750 248 12601.67 151.62 54429.82 88888.00 2016-09-04 05:51:45.875 248 12601.70 151.62 54429.85 88888.00 2016-09-04 05:51:46.000 248 12601.67 151.62 54429.82 88888.00 2016-09-04 05:51:46.125 248 12601.70 151.68 54429.82 88888.00 2016-09-04 05:51:46.250 248 12601.70 151.68 54429.82 88888.00 2016-09-04 05:51:46.375 248 12601.73 151.68 54429.82 88888.00 2016-09-04 05:51:46.500 248 12601.70 151.70 54429.80 88888.00 2016-09-04 05:51:46.625 248 12601.70 151.65 54429.80 88888.00 2016-09-04 05:51:46.750 248 12601.73 151.68 54429.80 88888.00 2016-09-04 05:51:46.875 248 12601.75 151.65 54429.80 88888.00 2016-09-04 05:51:47.000 248 12601.75 151.62 54429.75 88888.00 2016-09-04 05:51:47.125 248 12601.70 151.60 54429.78 88888.00 2016-09-04 05:51:47.250 248 12601.65 151.57 54429.78 88888.00 2016-09-04 05:51:47.375 248 12601.73 151.57 54429.78 88888.00 2016-09-04 05:51:47.500 248 12601.73 151.57 54429.75 88888.00 2016-09-04 05:51:47.625 248 12601.73 151.62 54429.75 88888.00 2016-09-04 05:51:47.750 248 12601.73 151.65 54429.75 88888.00 2016-09-04 05:51:47.875 248 12601.75 151.60 54429.75 88888.00 2016-09-04 05:51:48.000 248 12601.83 151.60 54429.72 88888.00 2016-09-04 05:51:48.125 248 12601.77 151.55 54429.78 88888.00 2016-09-04 05:51:48.250 248 12601.70 151.55 54429.78 88888.00 2016-09-04 05:51:48.375 248 12601.75 151.55 54429.78 88888.00 2016-09-04 05:51:48.500 248 12601.83 151.57 54429.78 88888.00 2016-09-04 05:51:48.625 248 12601.83 151.57 54429.72 88888.00 2016-09-04 05:51:48.750 248 12601.85 151.55 54429.70 88888.00 2016-09-04 05:51:48.875 248 12601.80 151.60 54429.68 88888.00 2016-09-04 05:51:49.000 248 12601.77 151.57 54429.70 88888.00 2016-09-04 05:51:49.125 248 12601.77 151.57 54429.72 88888.00 2016-09-04 05:51:49.250 248 12601.73 151.60 54429.70 88888.00 2016-09-04 05:51:49.375 248 12601.75 151.60 54429.70 88888.00 2016-09-04 05:51:49.500 248 12601.77 151.60 54429.70 88888.00 2016-09-04 05:51:49.625 248 12601.83 151.60 54429.70 88888.00 2016-09-04 05:51:49.750 248 12601.90 151.60 54429.70 88888.00 2016-09-04 05:51:49.875 248 12601.92 151.60 54429.70 88888.00 2016-09-04 05:51:50.000 248 12601.83 151.57 54429.70 88888.00 2016-09-04 05:51:50.125 248 12601.85 151.60 54429.72 88888.00 2016-09-04 05:51:50.250 248 12601.85 151.62 54429.72 88888.00 2016-09-04 05:51:50.375 248 12601.90 151.62 54429.70 88888.00 2016-09-04 05:51:50.500 248 12601.98 151.65 54429.68 88888.00 2016-09-04 05:51:50.625 248 12602.02 151.65 54429.68 88888.00 2016-09-04 05:51:50.750 248 12602.00 151.65 54429.68 88888.00 2016-09-04 05:51:50.875 248 12601.98 151.62 54429.68 88888.00 2016-09-04 05:51:51.000 248 12602.05 151.68 54429.68 88888.00 2016-09-04 05:51:51.125 248 12602.05 151.68 54429.68 88888.00 2016-09-04 05:51:51.250 248 12601.95 151.65 54429.68 88888.00 2016-09-04 05:51:51.375 248 12601.98 151.60 54429.68 88888.00 2016-09-04 05:51:51.500 248 12601.98 151.62 54429.68 88888.00 2016-09-04 05:51:51.625 248 12602.00 151.60 54429.65 88888.00 2016-09-04 05:51:51.750 248 12602.02 151.60 54429.65 88888.00 2016-09-04 05:51:51.875 248 12602.00 151.60 54429.62 88888.00 2016-09-04 05:51:52.000 248 12601.95 151.60 54429.62 88888.00 2016-09-04 05:51:52.125 248 12601.98 151.65 54429.65 88888.00 2016-09-04 05:51:52.250 248 12602.00 151.65 54429.65 88888.00 2016-09-04 05:51:52.375 248 12602.02 151.68 54429.62 88888.00 2016-09-04 05:51:52.500 248 12602.02 151.62 54429.62 88888.00 2016-09-04 05:51:52.625 248 12602.02 151.60 54429.60 88888.00 2016-09-04 05:51:52.750 248 12602.00 151.60 54429.62 88888.00 2016-09-04 05:51:52.875 248 12602.02 151.65 54429.65 88888.00 2016-09-04 05:51:53.000 248 12602.08 151.60 54429.62 88888.00 2016-09-04 05:51:53.125 248 12602.10 151.62 54429.62 88888.00 2016-09-04 05:51:53.250 248 12602.08 151.60 54429.60 88888.00 2016-09-04 05:51:53.375 248 12602.12 151.60 54429.57 88888.00 2016-09-04 05:51:53.500 248 12602.15 151.62 54429.57 88888.00 2016-09-04 05:51:53.625 248 12602.12 151.62 54429.57 88888.00 2016-09-04 05:51:53.750 248 12602.15 151.65 54429.57 88888.00 2016-09-04 05:51:53.875 248 12602.15 151.60 54429.57 88888.00 2016-09-04 05:51:54.000 248 12602.12 151.55 54429.55 88888.00 2016-09-04 05:51:54.125 248 12602.08 151.57 54429.57 88888.00 2016-09-04 05:51:54.250 248 12602.10 151.57 54429.57 88888.00 2016-09-04 05:51:54.375 248 12602.10 151.57 54429.55 88888.00 2016-09-04 05:51:54.500 248 12602.08 151.60 54429.55 88888.00 2016-09-04 05:51:54.625 248 12602.10 151.62 54429.57 88888.00 2016-09-04 05:51:54.750 248 12602.12 151.60 54429.55 88888.00 2016-09-04 05:51:54.875 248 12602.10 151.57 54429.55 88888.00 2016-09-04 05:51:55.000 248 12602.17 151.60 54429.53 88888.00 2016-09-04 05:51:55.125 248 12602.20 151.62 54429.57 88888.00 2016-09-04 05:51:55.250 248 12602.17 151.60 54429.57 88888.00 2016-09-04 05:51:55.375 248 12602.15 151.60 54429.55 88888.00 2016-09-04 05:51:55.500 248 12602.15 151.57 54429.53 88888.00 2016-09-04 05:51:55.625 248 12602.15 151.57 54429.50 88888.00 2016-09-04 05:51:55.750 248 12602.17 151.60 54429.53 88888.00 2016-09-04 05:51:55.875 248 12602.17 151.62 54429.53 88888.00 2016-09-04 05:51:56.000 248 12602.20 151.60 54429.53 88888.00 2016-09-04 05:51:56.125 248 12602.25 151.60 54429.53 88888.00 2016-09-04 05:51:56.250 248 12602.20 151.60 54429.50 88888.00 2016-09-04 05:51:56.375 248 12602.23 151.62 54429.50 88888.00 2016-09-04 05:51:56.500 248 12602.20 151.62 54429.50 88888.00 2016-09-04 05:51:56.625 248 12602.20 151.62 54429.53 88888.00 2016-09-04 05:51:56.750 248 12602.23 151.62 54429.53 88888.00 2016-09-04 05:51:56.875 248 12602.20 151.62 54429.53 88888.00 2016-09-04 05:51:57.000 248 12602.20 151.60 54429.53 88888.00 2016-09-04 05:51:57.125 248 12602.20 151.60 54429.53 88888.00 2016-09-04 05:51:57.250 248 12602.15 151.60 54429.53 88888.00 2016-09-04 05:51:57.375 248 12602.17 151.60 54429.50 88888.00 2016-09-04 05:51:57.500 248 12602.25 151.62 54429.47 88888.00 2016-09-04 05:51:57.625 248 12602.30 151.62 54429.47 88888.00 2016-09-04 05:51:57.750 248 12602.33 151.62 54429.47 88888.00 2016-09-04 05:51:57.875 248 12602.30 151.62 54429.50 88888.00 2016-09-04 05:51:58.000 248 12602.30 151.60 54429.45 88888.00 2016-09-04 05:51:58.125 248 12602.33 151.57 54429.45 88888.00 2016-09-04 05:51:58.250 248 12602.30 151.60 54429.47 88888.00 2016-09-04 05:51:58.375 248 12602.33 151.57 54429.47 88888.00 2016-09-04 05:51:58.500 248 12602.30 151.60 54429.45 88888.00 2016-09-04 05:51:58.625 248 12602.35 151.62 54429.45 88888.00 2016-09-04 05:51:58.750 248 12602.40 151.60 54429.43 88888.00 2016-09-04 05:51:58.875 248 12602.40 151.60 54429.40 88888.00 2016-09-04 05:51:59.000 248 12602.38 151.62 54429.45 88888.00 2016-09-04 05:51:59.125 248 12602.40 151.62 54429.45 88888.00 2016-09-04 05:51:59.250 248 12602.38 151.60 54429.45 88888.00 2016-09-04 05:51:59.375 248 12602.40 151.62 54429.45 88888.00 2016-09-04 05:51:59.500 248 12602.40 151.60 54429.43 88888.00 2016-09-04 05:51:59.625 248 12602.45 151.55 54429.40 88888.00 2016-09-04 05:51:59.750 248 12602.42 151.55 54429.38 88888.00 2016-09-04 05:51:59.875 248 12602.50 151.55 54429.40 88888.00 2016-09-04 05:52:00.000 248 12602.50 151.57 54429.40 88888.00 2016-09-04 05:52:00.125 248 12602.45 151.60 54429.43 88888.00 2016-09-04 05:52:00.250 248 12602.42 151.57 54429.40 88888.00 2016-09-04 05:52:00.375 248 12602.48 151.57 54429.40 88888.00 2016-09-04 05:52:00.500 248 12602.48 151.57 54429.40 88888.00 2016-09-04 05:52:00.625 248 12602.42 151.57 54429.38 88888.00 2016-09-04 05:52:00.750 248 12602.38 151.55 54429.35 88888.00 2016-09-04 05:52:00.875 248 12602.35 151.55 54429.35 88888.00 2016-09-04 05:52:01.000 248 12602.40 151.55 54429.35 88888.00 2016-09-04 05:52:01.125 248 12602.42 151.57 54429.35 88888.00 2016-09-04 05:52:01.250 248 12602.33 151.55 54429.35 88888.00 2016-09-04 05:52:01.375 248 12602.35 151.55 54429.35 88888.00 2016-09-04 05:52:01.500 248 12602.35 151.57 54429.35 88888.00 2016-09-04 05:52:01.625 248 12602.30 151.55 54429.35 88888.00 2016-09-04 05:52:01.750 248 12602.30 151.55 54429.38 88888.00 2016-09-04 05:52:01.875 248 12602.35 151.53 54429.38 88888.00 2016-09-04 05:52:02.000 248 12602.45 151.50 54429.35 88888.00 2016-09-04 05:52:02.125 248 12602.48 151.50 54429.35 88888.00 2016-09-04 05:52:02.250 248 12602.38 151.53 54429.32 88888.00 2016-09-04 05:52:02.375 248 12602.42 151.55 54429.35 88888.00 2016-09-04 05:52:02.500 248 12602.42 151.55 54429.32 88888.00 2016-09-04 05:52:02.625 248 12602.45 151.53 54429.35 88888.00 2016-09-04 05:52:02.750 248 12602.42 151.53 54429.35 88888.00 2016-09-04 05:52:02.875 248 12602.45 151.53 54429.35 88888.00 2016-09-04 05:52:03.000 248 12602.45 151.53 54429.35 88888.00 2016-09-04 05:52:03.125 248 12602.42 151.50 54429.32 88888.00 2016-09-04 05:52:03.250 248 12602.40 151.50 54429.35 88888.00 2016-09-04 05:52:03.375 248 12602.40 151.50 54429.30 88888.00 2016-09-04 05:52:03.500 248 12602.38 151.47 54429.30 88888.00 2016-09-04 05:52:03.625 248 12602.40 151.50 54429.30 88888.00 2016-09-04 05:52:03.750 248 12602.45 151.45 54429.30 88888.00 2016-09-04 05:52:03.875 248 12602.45 151.45 54429.32 88888.00 2016-09-04 05:52:04.000 248 12602.45 151.45 54429.28 88888.00 2016-09-04 05:52:04.125 248 12602.42 151.47 54429.30 88888.00 2016-09-04 05:52:04.250 248 12602.35 151.47 54429.30 88888.00 2016-09-04 05:52:04.375 248 12602.38 151.50 54429.30 88888.00 2016-09-04 05:52:04.500 248 12602.40 151.47 54429.25 88888.00 2016-09-04 05:52:04.625 248 12602.45 151.47 54429.28 88888.00 2016-09-04 05:52:04.750 248 12602.45 151.45 54429.28 88888.00 2016-09-04 05:52:04.875 248 12602.48 151.45 54429.28 88888.00 2016-09-04 05:52:05.000 248 12602.48 151.43 54429.28 88888.00 2016-09-04 05:52:05.125 248 12602.50 151.43 54429.28 88888.00 2016-09-04 05:52:05.250 248 12602.45 151.40 54429.25 88888.00 2016-09-04 05:52:05.375 248 12602.42 151.43 54429.25 88888.00 2016-09-04 05:52:05.500 248 12602.38 151.43 54429.28 88888.00 2016-09-04 05:52:05.625 248 12602.40 151.45 54429.28 88888.00 2016-09-04 05:52:05.750 248 12602.38 151.45 54429.28 88888.00 2016-09-04 05:52:05.875 248 12602.38 151.45 54429.30 88888.00 2016-09-04 05:52:06.000 248 12602.40 151.45 54429.30 88888.00 2016-09-04 05:52:06.125 248 12602.45 151.45 54429.30 88888.00 2016-09-04 05:52:06.250 248 12602.40 151.43 54429.30 88888.00 2016-09-04 05:52:06.375 248 12602.38 151.40 54429.28 88888.00 2016-09-04 05:52:06.500 248 12602.38 151.43 54429.28 88888.00 2016-09-04 05:52:06.625 248 12602.38 151.45 54429.25 88888.00 2016-09-04 05:52:06.750 248 12602.42 151.45 54429.25 88888.00 2016-09-04 05:52:06.875 248 12602.42 151.47 54429.28 88888.00 2016-09-04 05:52:07.000 248 12602.42 151.45 54429.28 88888.00 2016-09-04 05:52:07.125 248 12602.42 151.43 54429.28 88888.00 2016-09-04 05:52:07.250 248 12602.40 151.35 54429.25 88888.00 2016-09-04 05:52:07.375 248 12602.42 151.38 54429.25 88888.00 2016-09-04 05:52:07.500 248 12602.40 151.40 54429.25 88888.00 2016-09-04 05:52:07.625 248 12602.40 151.40 54429.25 88888.00 2016-09-04 05:52:07.750 248 12602.38 151.38 54429.25 88888.00 2016-09-04 05:52:07.875 248 12602.38 151.38 54429.22 88888.00 2016-09-04 05:52:08.000 248 12602.33 151.35 54429.20 88888.00 2016-09-04 05:52:08.125 248 12602.35 151.35 54429.20 88888.00 2016-09-04 05:52:08.250 248 12602.33 151.32 54429.20 88888.00 2016-09-04 05:52:08.375 248 12602.35 151.32 54429.20 88888.00 2016-09-04 05:52:08.500 248 12602.33 151.35 54429.22 88888.00 2016-09-04 05:52:08.625 248 12602.38 151.35 54429.20 88888.00 2016-09-04 05:52:08.750 248 12602.40 151.35 54429.22 88888.00 2016-09-04 05:52:08.875 248 12602.42 151.38 54429.20 88888.00 2016-09-04 05:52:09.000 248 12602.42 151.35 54429.18 88888.00 2016-09-04 05:52:09.125 248 12602.40 151.30 54429.18 88888.00 2016-09-04 05:52:09.250 248 12602.38 151.28 54429.20 88888.00 2016-09-04 05:52:09.375 248 12602.48 151.28 54429.20 88888.00 2016-09-04 05:52:09.500 248 12602.48 151.30 54429.20 88888.00 2016-09-04 05:52:09.625 248 12602.48 151.32 54429.18 88888.00 2016-09-04 05:52:09.750 248 12602.45 151.32 54429.18 88888.00 2016-09-04 05:52:09.875 248 12602.45 151.30 54429.18 88888.00 2016-09-04 05:52:10.000 248 12602.50 151.30 54429.18 88888.00 2016-09-04 05:52:10.125 248 12602.48 151.30 54429.20 88888.00 2016-09-04 05:52:10.250 248 12602.40 151.25 54429.20 88888.00 2016-09-04 05:52:10.375 248 12602.42 151.28 54429.18 88888.00 2016-09-04 05:52:10.500 248 12602.50 151.25 54429.18 88888.00 2016-09-04 05:52:10.625 248 12602.60 151.25 54429.15 88888.00 2016-09-04 05:52:10.750 248 12602.52 151.28 54429.12 88888.00 2016-09-04 05:52:10.875 248 12602.48 151.25 54429.12 88888.00 2016-09-04 05:52:11.000 248 12602.50 151.25 54429.12 88888.00 2016-09-04 05:52:11.125 248 12602.48 151.25 54429.15 88888.00 2016-09-04 05:52:11.250 248 12602.40 151.20 54429.15 88888.00 2016-09-04 05:52:11.375 248 12602.42 151.20 54429.15 88888.00 2016-09-04 05:52:11.500 248 12602.42 151.20 54429.12 88888.00 2016-09-04 05:52:11.625 248 12602.38 151.22 54429.10 88888.00 2016-09-04 05:52:11.750 248 12602.38 151.20 54429.10 88888.00 2016-09-04 05:52:11.875 248 12602.38 151.20 54429.10 88888.00 2016-09-04 05:52:12.000 248 12602.45 151.18 54429.10 88888.00 2016-09-04 05:52:12.125 248 12602.45 151.12 54429.10 88888.00 2016-09-04 05:52:12.250 248 12602.40 151.12 54429.10 88888.00 2016-09-04 05:52:12.375 248 12602.45 151.15 54429.12 88888.00 2016-09-04 05:52:12.500 248 12602.50 151.18 54429.12 88888.00 2016-09-04 05:52:12.625 248 12602.52 151.18 54429.12 88888.00 2016-09-04 05:52:12.750 248 12602.50 151.18 54429.10 88888.00 2016-09-04 05:52:12.875 248 12602.45 151.15 54429.07 88888.00 2016-09-04 05:52:13.000 248 12602.45 151.12 54429.07 88888.00 2016-09-04 05:52:13.125 248 12602.40 151.12 54429.10 88888.00 2016-09-04 05:52:13.250 248 12602.40 151.10 54429.07 88888.00 2016-09-04 05:52:13.375 248 12602.48 151.10 54429.10 88888.00 2016-09-04 05:52:13.500 248 12602.48 151.12 54429.07 88888.00 2016-09-04 05:52:13.625 248 12602.40 151.10 54429.07 88888.00 2016-09-04 05:52:13.750 248 12602.38 151.12 54429.05 88888.00 2016-09-04 05:52:13.875 248 12602.40 151.10 54429.05 88888.00 2016-09-04 05:52:14.000 248 12602.42 151.10 54429.05 88888.00 2016-09-04 05:52:14.125 248 12602.38 151.07 54429.05 88888.00 2016-09-04 05:52:14.250 248 12602.38 151.07 54429.05 88888.00 2016-09-04 05:52:14.375 248 12602.48 151.10 54429.03 88888.00 2016-09-04 05:52:14.500 248 12602.42 151.12 54429.03 88888.00 2016-09-04 05:52:14.625 248 12602.40 151.12 54429.05 88888.00 2016-09-04 05:52:14.750 248 12602.42 151.12 54429.05 88888.00 2016-09-04 05:52:14.875 248 12602.48 151.10 54429.03 88888.00 2016-09-04 05:52:15.000 248 12602.50 151.07 54429.00 88888.00 2016-09-04 05:52:15.125 248 12602.48 151.10 54429.03 88888.00 2016-09-04 05:52:15.250 248 12602.42 151.10 54429.07 88888.00 2016-09-04 05:52:15.375 248 12602.45 151.10 54429.03 88888.00 2016-09-04 05:52:15.500 248 12602.38 151.07 54429.03 88888.00 2016-09-04 05:52:15.625 248 12602.35 151.05 54429.03 88888.00 2016-09-04 05:52:15.750 248 12602.35 151.05 54429.05 88888.00 2016-09-04 05:52:15.875 248 12602.33 151.05 54429.05 88888.00 2016-09-04 05:52:16.000 248 12602.33 151.05 54429.05 88888.00 2016-09-04 05:52:16.125 248 12602.35 151.03 54429.03 88888.00 2016-09-04 05:52:16.250 248 12602.38 151.00 54429.00 88888.00 2016-09-04 05:52:16.375 248 12602.38 150.97 54429.00 88888.00 2016-09-04 05:52:16.500 248 12602.35 150.97 54429.03 88888.00 2016-09-04 05:52:16.625 248 12602.38 151.03 54429.03 88888.00 2016-09-04 05:52:16.750 248 12602.38 151.03 54429.03 88888.00 2016-09-04 05:52:16.875 248 12602.35 151.00 54429.03 88888.00 2016-09-04 05:52:17.000 248 12602.35 150.97 54428.97 88888.00 2016-09-04 05:52:17.125 248 12602.38 151.00 54429.00 88888.00 2016-09-04 05:52:17.250 248 12602.30 151.00 54429.03 88888.00 2016-09-04 05:52:17.375 248 12602.35 151.03 54429.00 88888.00 2016-09-04 05:52:17.500 248 12602.33 151.00 54428.97 88888.00 2016-09-04 05:52:17.625 248 12602.30 150.97 54428.97 88888.00 2016-09-04 05:52:17.750 248 12602.33 151.00 54429.03 88888.00 2016-09-04 05:52:17.875 248 12602.25 150.97 54429.00 88888.00 2016-09-04 05:52:18.000 248 12602.23 150.93 54428.97 88888.00 2016-09-04 05:52:18.125 248 12602.25 150.95 54428.97 88888.00 2016-09-04 05:52:18.250 248 12602.23 150.97 54429.03 88888.00 2016-09-04 05:52:18.375 248 12602.27 150.95 54429.05 88888.00 2016-09-04 05:52:18.500 248 12602.30 150.95 54429.03 88888.00 2016-09-04 05:52:18.625 248 12602.33 150.93 54429.00 88888.00 2016-09-04 05:52:18.750 248 12602.30 150.95 54429.00 88888.00 2016-09-04 05:52:18.875 248 12602.27 150.95 54429.00 88888.00 2016-09-04 05:52:19.000 248 12602.23 150.93 54428.97 88888.00 2016-09-04 05:52:19.125 248 12602.25 150.93 54428.97 88888.00 2016-09-04 05:52:19.250 248 12602.30 150.90 54428.97 88888.00 2016-09-04 05:52:19.375 248 12602.35 150.90 54429.00 88888.00 2016-09-04 05:52:19.500 248 12602.30 150.88 54428.95 88888.00 2016-09-04 05:52:19.625 248 12602.27 150.88 54428.95 88888.00 2016-09-04 05:52:19.750 248 12602.23 150.88 54428.95 88888.00 2016-09-04 05:52:19.875 248 12602.23 150.85 54428.95 88888.00 2016-09-04 05:52:20.000 248 12602.23 150.85 54428.93 88888.00 2016-09-04 05:52:20.125 248 12602.20 150.88 54428.95 88888.00 2016-09-04 05:52:20.250 248 12602.10 150.88 54428.97 88888.00 2016-09-04 05:52:20.375 248 12602.10 150.88 54428.97 88888.00 2016-09-04 05:52:20.500 248 12602.10 150.85 54428.97 88888.00 2016-09-04 05:52:20.625 248 12602.12 150.82 54428.95 88888.00 2016-09-04 05:52:20.750 248 12602.12 150.82 54428.95 88888.00 2016-09-04 05:52:20.875 248 12602.10 150.85 54428.95 88888.00 2016-09-04 05:52:21.000 248 12602.08 150.82 54428.95 88888.00 2016-09-04 05:52:21.125 248 12602.08 150.80 54428.97 88888.00 2016-09-04 05:52:21.250 248 12602.08 150.80 54428.97 88888.00 2016-09-04 05:52:21.375 248 12602.15 150.80 54428.97 88888.00 2016-09-04 05:52:21.500 248 12602.12 150.75 54428.95 88888.00 2016-09-04 05:52:21.625 248 12602.10 150.75 54428.95 88888.00 2016-09-04 05:52:21.750 248 12602.08 150.78 54428.95 88888.00 2016-09-04 05:52:21.875 248 12602.05 150.75 54428.90 88888.00 2016-09-04 05:52:22.000 248 12602.00 150.75 54428.93 88888.00 2016-09-04 05:52:22.125 248 12601.95 150.72 54428.93 88888.00 2016-09-04 05:52:22.250 248 12601.98 150.75 54428.95 88888.00 2016-09-04 05:52:22.375 248 12602.00 150.75 54428.95 88888.00 2016-09-04 05:52:22.500 248 12601.98 150.72 54428.95 88888.00 2016-09-04 05:52:22.625 248 12601.92 150.72 54428.95 88888.00 2016-09-04 05:52:22.750 248 12601.95 150.75 54428.93 88888.00 2016-09-04 05:52:22.875 248 12601.95 150.72 54428.93 88888.00 2016-09-04 05:52:23.000 248 12601.92 150.72 54428.95 88888.00 2016-09-04 05:52:23.125 248 12601.92 150.72 54428.95 88888.00 2016-09-04 05:52:23.250 248 12601.95 150.75 54428.93 88888.00 2016-09-04 05:52:23.375 248 12602.05 150.72 54428.90 88888.00 2016-09-04 05:52:23.500 248 12602.00 150.72 54428.90 88888.00 2016-09-04 05:52:23.625 248 12601.90 150.70 54428.90 88888.00 2016-09-04 05:52:23.750 248 12601.85 150.68 54428.90 88888.00 2016-09-04 05:52:23.875 248 12601.95 150.65 54428.90 88888.00 2016-09-04 05:52:24.000 248 12602.00 150.65 54428.88 88888.00 2016-09-04 05:52:24.125 248 12602.05 150.70 54428.90 88888.00 2016-09-04 05:52:24.250 248 12602.05 150.70 54428.88 88888.00 2016-09-04 05:52:24.375 248 12602.05 150.68 54428.88 88888.00 2016-09-04 05:52:24.500 248 12602.00 150.65 54428.90 88888.00 2016-09-04 05:52:24.625 248 12602.00 150.62 54428.90 88888.00 2016-09-04 05:52:24.750 248 12602.05 150.62 54428.88 88888.00 2016-09-04 05:52:24.875 248 12602.02 150.65 54428.88 88888.00 2016-09-04 05:52:25.000 248 12601.98 150.65 54428.85 88888.00 2016-09-04 05:52:25.125 248 12601.92 150.68 54428.88 88888.00 2016-09-04 05:52:25.250 248 12601.90 150.65 54428.88 88888.00 2016-09-04 05:52:25.375 248 12601.98 150.62 54428.85 88888.00 2016-09-04 05:52:25.500 248 12601.90 150.65 54428.88 88888.00 2016-09-04 05:52:25.625 248 12601.83 150.65 54428.88 88888.00 2016-09-04 05:52:25.750 248 12601.83 150.62 54428.88 88888.00 2016-09-04 05:52:25.875 248 12601.88 150.60 54428.85 88888.00 2016-09-04 05:52:26.000 248 12601.90 150.60 54428.85 88888.00 2016-09-04 05:52:26.125 248 12601.85 150.62 54428.88 88888.00 2016-09-04 05:52:26.250 248 12601.80 150.62 54428.90 88888.00 2016-09-04 05:52:26.375 248 12601.83 150.62 54428.90 88888.00 2016-09-04 05:52:26.500 248 12601.75 150.60 54428.85 88888.00 2016-09-04 05:52:26.625 248 12601.75 150.55 54428.82 88888.00 2016-09-04 05:52:26.750 248 12601.80 150.55 54428.85 88888.00 2016-09-04 05:52:26.875 248 12601.85 150.60 54428.85 88888.00 2016-09-04 05:52:27.000 248 12601.88 150.60 54428.85 88888.00 2016-09-04 05:52:27.125 248 12601.88 150.57 54428.85 88888.00 2016-09-04 05:52:27.250 248 12601.80 150.60 54428.85 88888.00 2016-09-04 05:52:27.375 248 12601.80 150.60 54428.85 88888.00 2016-09-04 05:52:27.500 248 12601.83 150.60 54428.85 88888.00 2016-09-04 05:52:27.625 248 12601.75 150.60 54428.82 88888.00 2016-09-04 05:52:27.750 248 12601.73 150.60 54428.80 88888.00 2016-09-04 05:52:27.875 248 12601.75 150.60 54428.80 88888.00 2016-09-04 05:52:28.000 248 12601.73 150.60 54428.80 88888.00 2016-09-04 05:52:28.125 248 12601.75 150.62 54428.85 88888.00 2016-09-04 05:52:28.250 248 12601.75 150.60 54428.82 88888.00 2016-09-04 05:52:28.375 248 12601.73 150.60 54428.82 88888.00 2016-09-04 05:52:28.500 248 12601.70 150.57 54428.80 88888.00 2016-09-04 05:52:28.625 248 12601.70 150.57 54428.78 88888.00 2016-09-04 05:52:28.750 248 12601.73 150.57 54428.78 88888.00 2016-09-04 05:52:28.875 248 12601.77 150.57 54428.78 88888.00 2016-09-04 05:52:29.000 248 12601.80 150.55 54428.78 88888.00 2016-09-04 05:52:29.125 248 12601.73 150.57 54428.80 88888.00 2016-09-04 05:52:29.250 248 12601.67 150.55 54428.80 88888.00 2016-09-04 05:52:29.375 248 12601.70 150.55 54428.80 88888.00 2016-09-04 05:52:29.500 248 12601.73 150.53 54428.78 88888.00 2016-09-04 05:52:29.625 248 12601.73 150.55 54428.78 88888.00 2016-09-04 05:52:29.750 248 12601.65 150.55 54428.78 88888.00 2016-09-04 05:52:29.875 248 12601.65 150.55 54428.78 88888.00 2016-09-04 05:52:30.000 248 12601.70 150.53 54428.75 88888.00 2016-09-04 05:52:30.125 248 12601.67 150.50 54428.72 88888.00 2016-09-04 05:52:30.250 248 12601.62 150.50 54428.78 88888.00 2016-09-04 05:52:30.375 248 12601.65 150.53 54428.78 88888.00 2016-09-04 05:52:30.500 248 12601.58 150.53 54428.78 88888.00 2016-09-04 05:52:30.625 248 12601.58 150.50 54428.75 88888.00 2016-09-04 05:52:30.750 248 12601.55 150.47 54428.72 88888.00 2016-09-04 05:52:30.875 248 12601.52 150.50 54428.75 88888.00 2016-09-04 05:52:31.000 248 12601.48 150.50 54428.72 88888.00 2016-09-04 05:52:31.125 248 12601.45 150.55 54428.75 88888.00 2016-09-04 05:52:31.250 248 12601.45 150.53 54428.72 88888.00 2016-09-04 05:52:31.375 248 12601.50 150.53 54428.72 88888.00 2016-09-04 05:52:31.500 248 12601.48 150.50 54428.72 88888.00 2016-09-04 05:52:31.625 248 12601.52 150.50 54428.72 88888.00 2016-09-04 05:52:31.750 248 12601.48 150.47 54428.72 88888.00 2016-09-04 05:52:31.875 248 12601.40 150.47 54428.75 88888.00 2016-09-04 05:52:32.000 248 12601.42 150.47 54428.75 88888.00 2016-09-04 05:52:32.125 248 12601.42 150.43 54428.70 88888.00 2016-09-04 05:52:32.250 248 12601.40 150.45 54428.70 88888.00 2016-09-04 05:52:32.375 248 12601.38 150.47 54428.70 88888.00 2016-09-04 05:52:32.500 248 12601.35 150.50 54428.72 88888.00 2016-09-04 05:52:32.625 248 12601.35 150.47 54428.70 88888.00 2016-09-04 05:52:32.750 248 12601.35 150.45 54428.70 88888.00 2016-09-04 05:52:32.875 248 12601.40 150.45 54428.72 88888.00 2016-09-04 05:52:33.000 248 12601.38 150.43 54428.68 88888.00 2016-09-04 05:52:33.125 248 12601.33 150.43 54428.70 88888.00 2016-09-04 05:52:33.250 248 12601.33 150.45 54428.68 88888.00 2016-09-04 05:52:33.375 248 12601.40 150.47 54428.68 88888.00 2016-09-04 05:52:33.500 248 12601.38 150.43 54428.65 88888.00 2016-09-04 05:52:33.625 248 12601.35 150.40 54428.65 88888.00 2016-09-04 05:52:33.750 248 12601.27 150.43 54428.68 88888.00 2016-09-04 05:52:33.875 248 12601.23 150.40 54428.68 88888.00 2016-09-04 05:52:34.000 248 12601.25 150.40 54428.68 88888.00 2016-09-04 05:52:34.125 248 12601.27 150.43 54428.70 88888.00 2016-09-04 05:52:34.250 248 12601.20 150.43 54428.68 88888.00 2016-09-04 05:52:34.375 248 12601.27 150.40 54428.65 88888.00 2016-09-04 05:52:34.500 248 12601.27 150.40 54428.68 88888.00 2016-09-04 05:52:34.625 248 12601.23 150.40 54428.68 88888.00 2016-09-04 05:52:34.750 248 12601.17 150.40 54428.65 88888.00 2016-09-04 05:52:34.875 248 12601.20 150.40 54428.62 88888.00 2016-09-04 05:52:35.000 248 12601.17 150.38 54428.62 88888.00 2016-09-04 05:52:35.125 248 12601.17 150.38 54428.60 88888.00 2016-09-04 05:52:35.250 248 12601.12 150.40 54428.62 88888.00 2016-09-04 05:52:35.375 248 12601.12 150.40 54428.60 88888.00 2016-09-04 05:52:35.500 248 12601.12 150.38 54428.60 88888.00 2016-09-04 05:52:35.625 248 12601.12 150.38 54428.60 88888.00 2016-09-04 05:52:35.750 248 12601.15 150.38 54428.57 88888.00 2016-09-04 05:52:35.875 248 12601.10 150.40 54428.60 88888.00 2016-09-04 05:52:36.000 248 12601.08 150.38 54428.60 88888.00 2016-09-04 05:52:36.125 248 12601.02 150.38 54428.62 88888.00 2016-09-04 05:52:36.250 248 12601.05 150.35 54428.62 88888.00 2016-09-04 05:52:36.375 248 12601.10 150.35 54428.60 88888.00 2016-09-04 05:52:36.500 248 12601.10 150.32 54428.57 88888.00 2016-09-04 05:52:36.625 248 12601.05 150.35 54428.55 88888.00 2016-09-04 05:52:36.750 248 12601.00 150.40 54428.60 88888.00 2016-09-04 05:52:36.875 248 12601.02 150.40 54428.57 88888.00 2016-09-04 05:52:37.000 248 12601.00 150.40 54428.55 88888.00 2016-09-04 05:52:37.125 248 12600.92 150.38 54428.55 88888.00 2016-09-04 05:52:37.250 248 12600.92 150.35 54428.57 88888.00 2016-09-04 05:52:37.375 248 12600.95 150.38 54428.55 88888.00 2016-09-04 05:52:37.500 248 12600.95 150.38 54428.55 88888.00 2016-09-04 05:52:37.625 248 12600.95 150.40 54428.53 88888.00 2016-09-04 05:52:37.750 248 12600.92 150.38 54428.55 88888.00 2016-09-04 05:52:37.875 248 12600.92 150.38 54428.57 88888.00 2016-09-04 05:52:38.000 248 12600.90 150.38 54428.53 88888.00 2016-09-04 05:52:38.125 248 12600.88 150.35 54428.47 88888.00 2016-09-04 05:52:38.250 248 12600.83 150.35 54428.47 88888.00 2016-09-04 05:52:38.375 248 12600.85 150.38 54428.50 88888.00 2016-09-04 05:52:38.500 248 12600.85 150.38 54428.50 88888.00 2016-09-04 05:52:38.625 248 12600.88 150.38 54428.50 88888.00 2016-09-04 05:52:38.750 248 12600.88 150.35 54428.50 88888.00 2016-09-04 05:52:38.875 248 12600.83 150.32 54428.47 88888.00 2016-09-04 05:52:39.000 248 12600.80 150.35 54428.45 88888.00 2016-09-04 05:52:39.125 248 12600.75 150.35 54428.45 88888.00 2016-09-04 05:52:39.250 248 12600.70 150.35 54428.47 88888.00 2016-09-04 05:52:39.375 248 12600.75 150.35 54428.45 88888.00 2016-09-04 05:52:39.500 248 12600.80 150.35 54428.45 88888.00 2016-09-04 05:52:39.625 248 12600.75 150.35 54428.43 88888.00 2016-09-04 05:52:39.750 248 12600.70 150.38 54428.45 88888.00 2016-09-04 05:52:39.875 248 12600.75 150.35 54428.45 88888.00 2016-09-04 05:52:40.000 248 12600.73 150.32 54428.43 88888.00 2016-09-04 05:52:40.125 248 12600.65 150.30 54428.45 88888.00 2016-09-04 05:52:40.250 248 12600.60 150.30 54428.43 88888.00 2016-09-04 05:52:40.375 248 12600.70 150.35 54428.43 88888.00 2016-09-04 05:52:40.500 248 12600.73 150.35 54428.43 88888.00 2016-09-04 05:52:40.625 248 12600.65 150.35 54428.40 88888.00 2016-09-04 05:52:40.750 248 12600.65 150.32 54428.45 88888.00 2016-09-04 05:52:40.875 248 12600.58 150.30 54428.43 88888.00 2016-09-04 05:52:41.000 248 12600.58 150.25 54428.40 88888.00 2016-09-04 05:52:41.125 248 12600.65 150.30 54428.38 88888.00 2016-09-04 05:52:41.250 248 12600.60 150.30 54428.43 88888.00 2016-09-04 05:52:41.375 248 12600.70 150.30 54428.40 88888.00 2016-09-04 05:52:41.500 248 12600.62 150.28 54428.40 88888.00 2016-09-04 05:52:41.625 248 12600.52 150.28 54428.35 88888.00 2016-09-04 05:52:41.750 248 12600.50 150.30 54428.38 88888.00 2016-09-04 05:52:41.875 248 12600.52 150.32 54428.38 88888.00 2016-09-04 05:52:42.000 248 12600.52 150.28 54428.38 88888.00 2016-09-04 05:52:42.125 248 12600.50 150.28 54428.38 88888.00 2016-09-04 05:52:42.250 248 12600.45 150.28 54428.38 88888.00 2016-09-04 05:52:42.375 248 12600.50 150.28 54428.35 88888.00 2016-09-04 05:52:42.500 248 12600.52 150.25 54428.32 88888.00 2016-09-04 05:52:42.625 248 12600.50 150.22 54428.32 88888.00 2016-09-04 05:52:42.750 248 12600.50 150.25 54428.32 88888.00 2016-09-04 05:52:42.875 248 12600.45 150.28 54428.32 88888.00 2016-09-04 05:52:43.000 248 12600.45 150.25 54428.30 88888.00 2016-09-04 05:52:43.125 248 12600.42 150.28 54428.32 88888.00 2016-09-04 05:52:43.250 248 12600.33 150.20 54428.32 88888.00 2016-09-04 05:52:43.375 248 12600.38 150.18 54428.30 88888.00 2016-09-04 05:52:43.500 248 12600.42 150.18 54428.30 88888.00 2016-09-04 05:52:43.625 248 12600.40 150.20 54428.32 88888.00 2016-09-04 05:52:43.750 248 12600.40 150.18 54428.28 88888.00 2016-09-04 05:52:43.875 248 12600.35 150.15 54428.28 88888.00 2016-09-04 05:52:44.000 248 12600.35 150.15 54428.28 88888.00 2016-09-04 05:52:44.125 248 12600.35 150.15 54428.28 88888.00 2016-09-04 05:52:44.250 248 12600.30 150.12 54428.30 88888.00 2016-09-04 05:52:44.375 248 12600.30 150.10 54428.28 88888.00 2016-09-04 05:52:44.500 248 12600.27 150.07 54428.22 88888.00 2016-09-04 05:52:44.625 248 12600.33 150.07 54428.25 88888.00 2016-09-04 05:52:44.750 248 12600.30 150.10 54428.22 88888.00 2016-09-04 05:52:44.875 248 12600.35 150.12 54428.22 88888.00 2016-09-04 05:52:45.000 248 12600.35 150.10 54428.22 88888.00 2016-09-04 05:52:45.125 248 12600.33 150.05 54428.20 88888.00 2016-09-04 05:52:45.250 248 12600.23 150.05 54428.20 88888.00 2016-09-04 05:52:45.375 248 12600.17 150.07 54428.18 88888.00 2016-09-04 05:52:45.500 248 12600.20 150.05 54428.18 88888.00 2016-09-04 05:52:45.625 248 12600.20 150.05 54428.18 88888.00 2016-09-04 05:52:45.750 248 12600.17 150.10 54428.18 88888.00 2016-09-04 05:52:45.875 248 12600.17 150.07 54428.18 88888.00 2016-09-04 05:52:46.000 248 12600.20 150.12 54428.18 88888.00 2016-09-04 05:52:46.125 248 12600.15 150.10 54428.15 88888.00 2016-09-04 05:52:46.250 248 12600.10 150.07 54428.15 88888.00 2016-09-04 05:52:46.375 248 12600.10 150.10 54428.12 88888.00 2016-09-04 05:52:46.500 248 12600.10 150.10 54428.15 88888.00 2016-09-04 05:52:46.625 248 12600.12 150.12 54428.15 88888.00 2016-09-04 05:52:46.750 248 12600.12 150.10 54428.10 88888.00 2016-09-04 05:52:46.875 248 12600.12 150.12 54428.10 88888.00 2016-09-04 05:52:47.000 248 12600.15 150.10 54428.10 88888.00 2016-09-04 05:52:47.125 248 12600.12 150.10 54428.10 88888.00 2016-09-04 05:52:47.250 248 12600.05 150.12 54428.12 88888.00 2016-09-04 05:52:47.375 248 12600.05 150.10 54428.15 88888.00 2016-09-04 05:52:47.500 248 12600.05 150.12 54428.10 88888.00 2016-09-04 05:52:47.625 248 12600.12 150.12 54428.10 88888.00 2016-09-04 05:52:47.750 248 12600.08 150.12 54428.07 88888.00 2016-09-04 05:52:47.875 248 12600.05 150.12 54428.07 88888.00 2016-09-04 05:52:48.000 248 12600.00 150.12 54428.05 88888.00 2016-09-04 05:52:48.125 248 12599.95 150.10 54428.05 88888.00 2016-09-04 05:52:48.250 248 12599.98 150.07 54428.10 88888.00 2016-09-04 05:52:48.375 248 12600.10 150.12 54428.07 88888.00 2016-09-04 05:52:48.500 248 12600.08 150.12 54428.07 88888.00 2016-09-04 05:52:48.625 248 12600.05 150.12 54428.07 88888.00 2016-09-04 05:52:48.750 248 12600.08 150.12 54428.05 88888.00 2016-09-04 05:52:48.875 248 12600.05 150.15 54428.05 88888.00 2016-09-04 05:52:49.000 248 12600.08 150.15 54428.03 88888.00 2016-09-04 05:52:49.125 248 12600.02 150.18 54428.05 88888.00 2016-09-04 05:52:49.250 248 12599.90 150.15 54428.05 88888.00 2016-09-04 05:52:49.375 248 12599.92 150.15 54428.05 88888.00 2016-09-04 05:52:49.500 248 12599.92 150.15 54428.05 88888.00 2016-09-04 05:52:49.625 248 12599.88 150.15 54428.03 88888.00 2016-09-04 05:52:49.750 248 12599.85 150.18 54428.03 88888.00 2016-09-04 05:52:49.875 248 12599.83 150.15 54428.00 88888.00 2016-09-04 05:52:50.000 248 12599.85 150.15 54427.97 88888.00 2016-09-04 05:52:50.125 248 12599.83 150.15 54427.97 88888.00 2016-09-04 05:52:50.250 248 12599.85 150.10 54427.97 88888.00 2016-09-04 05:52:50.375 248 12599.90 150.12 54427.95 88888.00 2016-09-04 05:52:50.500 248 12599.88 150.12 54427.93 88888.00 2016-09-04 05:52:50.625 248 12599.80 150.10 54427.95 88888.00 2016-09-04 05:52:50.750 248 12599.80 150.15 54427.95 88888.00 2016-09-04 05:52:50.875 248 12599.88 150.18 54427.97 88888.00 2016-09-04 05:52:51.000 248 12599.92 150.18 54427.95 88888.00 2016-09-04 05:52:51.125 248 12599.88 150.15 54427.95 88888.00 2016-09-04 05:52:51.250 248 12599.77 150.15 54427.95 88888.00 2016-09-04 05:52:51.375 248 12599.77 150.18 54427.93 88888.00 2016-09-04 05:52:51.500 248 12599.77 150.18 54427.93 88888.00 2016-09-04 05:52:51.625 248 12599.75 150.18 54427.93 88888.00 2016-09-04 05:52:51.750 248 12599.77 150.15 54427.90 88888.00 2016-09-04 05:52:51.875 248 12599.73 150.15 54427.90 88888.00 2016-09-04 05:52:52.000 248 12599.73 150.15 54427.88 88888.00 2016-09-04 05:52:52.125 248 12599.70 150.18 54427.88 88888.00 2016-09-04 05:52:52.250 248 12599.67 150.15 54427.88 88888.00 2016-09-04 05:52:52.375 248 12599.70 150.20 54427.85 88888.00 2016-09-04 05:52:52.500 248 12599.75 150.20 54427.85 88888.00 2016-09-04 05:52:52.625 248 12599.75 150.20 54427.85 88888.00 2016-09-04 05:52:52.750 248 12599.73 150.18 54427.82 88888.00 2016-09-04 05:52:52.875 248 12599.70 150.18 54427.82 88888.00 2016-09-04 05:52:53.000 248 12599.67 150.18 54427.80 88888.00 2016-09-04 05:52:53.125 248 12599.70 150.18 54427.82 88888.00 2016-09-04 05:52:53.250 248 12599.65 150.18 54427.82 88888.00 2016-09-04 05:52:53.375 248 12599.65 150.18 54427.82 88888.00 2016-09-04 05:52:53.500 248 12599.65 150.18 54427.82 88888.00 2016-09-04 05:52:53.625 248 12599.62 150.20 54427.80 88888.00 2016-09-04 05:52:53.750 248 12599.62 150.20 54427.82 88888.00 2016-09-04 05:52:53.875 248 12599.60 150.20 54427.78 88888.00 2016-09-04 05:52:54.000 248 12599.58 150.20 54427.80 88888.00 2016-09-04 05:52:54.125 248 12599.52 150.20 54427.78 88888.00 2016-09-04 05:52:54.250 248 12599.58 150.20 54427.80 88888.00 2016-09-04 05:52:54.375 248 12599.62 150.22 54427.80 88888.00 2016-09-04 05:52:54.500 248 12599.60 150.22 54427.80 88888.00 2016-09-04 05:52:54.625 248 12599.58 150.22 54427.78 88888.00 2016-09-04 05:52:54.750 248 12599.55 150.25 54427.78 88888.00 2016-09-04 05:52:54.875 248 12599.58 150.25 54427.75 88888.00 2016-09-04 05:52:55.000 248 12599.58 150.22 54427.72 88888.00 2016-09-04 05:52:55.125 248 12599.58 150.25 54427.72 88888.00 2016-09-04 05:52:55.250 248 12599.58 150.25 54427.70 88888.00 2016-09-04 05:52:55.375 248 12599.60 150.22 54427.68 88888.00 2016-09-04 05:52:55.500 248 12599.52 150.25 54427.68 88888.00 2016-09-04 05:52:55.625 248 12599.48 150.22 54427.70 88888.00 2016-09-04 05:52:55.750 248 12599.42 150.22 54427.68 88888.00 2016-09-04 05:52:55.875 248 12599.48 150.25 54427.65 88888.00 2016-09-04 05:52:56.000 248 12599.48 150.25 54427.68 88888.00 2016-09-04 05:52:56.125 248 12599.50 150.25 54427.68 88888.00 2016-09-04 05:52:56.250 248 12599.48 150.28 54427.68 88888.00 2016-09-04 05:52:56.375 248 12599.48 150.28 54427.62 88888.00 2016-09-04 05:52:56.500 248 12599.45 150.28 54427.65 88888.00 2016-09-04 05:52:56.625 248 12599.50 150.30 54427.65 88888.00 2016-09-04 05:52:56.750 248 12599.55 150.28 54427.62 88888.00 2016-09-04 05:52:56.875 248 12599.52 150.30 54427.62 88888.00 2016-09-04 05:52:57.000 248 12599.50 150.30 54427.62 88888.00 2016-09-04 05:52:57.125 248 12599.52 150.30 54427.62 88888.00 2016-09-04 05:52:57.250 248 12599.48 150.30 54427.62 88888.00 2016-09-04 05:52:57.375 248 12599.45 150.32 54427.60 88888.00 2016-09-04 05:52:57.500 248 12599.45 150.35 54427.60 88888.00 2016-09-04 05:52:57.625 248 12599.52 150.32 54427.57 88888.00 2016-09-04 05:52:57.750 248 12599.48 150.30 54427.55 88888.00 2016-09-04 05:52:57.875 248 12599.40 150.30 54427.55 88888.00 2016-09-04 05:52:58.000 248 12599.42 150.32 54427.55 88888.00 2016-09-04 05:52:58.125 248 12599.40 150.35 54427.57 88888.00 2016-09-04 05:52:58.250 248 12599.35 150.28 54427.53 88888.00 2016-09-04 05:52:58.375 248 12599.42 150.30 54427.53 88888.00 2016-09-04 05:52:58.500 248 12599.42 150.35 54427.53 88888.00 2016-09-04 05:52:58.625 248 12599.42 150.38 54427.55 88888.00 2016-09-04 05:52:58.750 248 12599.42 150.38 54427.53 88888.00 2016-09-04 05:52:58.875 248 12599.40 150.35 54427.53 88888.00 2016-09-04 05:52:59.000 248 12599.38 150.38 54427.50 88888.00 2016-09-04 05:52:59.125 248 12599.38 150.38 54427.50 88888.00 2016-09-04 05:52:59.250 248 12599.30 150.32 54427.47 88888.00 2016-09-04 05:52:59.375 248 12599.27 150.35 54427.50 88888.00 2016-09-04 05:52:59.500 248 12599.30 150.38 54427.50 88888.00 2016-09-04 05:52:59.625 248 12599.33 150.38 54427.50 88888.00 2016-09-04 05:52:59.750 248 12599.35 150.40 54427.50 88888.00 2016-09-04 05:52:59.875 248 12599.33 150.43 54427.50 88888.00 2016-09-04 05:53:00.000 248 12599.35 150.45 54427.47 88888.00 2016-09-04 05:53:00.125 248 12599.38 150.43 54427.47 88888.00 2016-09-04 05:53:00.250 248 12599.30 150.40 54427.50 88888.00 2016-09-04 05:53:00.375 248 12599.27 150.40 54427.45 88888.00 2016-09-04 05:53:00.500 248 12599.25 150.43 54427.47 88888.00 2016-09-04 05:53:00.625 248 12599.25 150.45 54427.45 88888.00 2016-09-04 05:53:00.750 248 12599.30 150.45 54427.43 88888.00 2016-09-04 05:53:00.875 248 12599.33 150.47 54427.40 88888.00 2016-09-04 05:53:01.000 248 12599.35 150.47 54427.43 88888.00 2016-09-04 05:53:01.125 248 12599.35 150.47 54427.43 88888.00 2016-09-04 05:53:01.250 248 12599.33 150.47 54427.40 88888.00 2016-09-04 05:53:01.375 248 12599.30 150.47 54427.38 88888.00 2016-09-04 05:53:01.500 248 12599.25 150.50 54427.38 88888.00 2016-09-04 05:53:01.625 248 12599.25 150.50 54427.35 88888.00 2016-09-04 05:53:01.750 248 12599.25 150.50 54427.35 88888.00 2016-09-04 05:53:01.875 248 12599.23 150.50 54427.35 88888.00 2016-09-04 05:53:02.000 248 12599.25 150.50 54427.35 88888.00 2016-09-04 05:53:02.125 248 12599.23 150.53 54427.35 88888.00 2016-09-04 05:53:02.250 248 12599.20 150.57 54427.38 88888.00 2016-09-04 05:53:02.375 248 12599.17 150.55 54427.35 88888.00 2016-09-04 05:53:02.500 248 12599.17 150.55 54427.35 88888.00 2016-09-04 05:53:02.625 248 12599.17 150.53 54427.35 88888.00 2016-09-04 05:53:02.750 248 12599.17 150.55 54427.32 88888.00 2016-09-04 05:53:02.875 248 12599.15 150.57 54427.30 88888.00 2016-09-04 05:53:03.000 248 12599.12 150.55 54427.28 88888.00 2016-09-04 05:53:03.125 248 12599.10 150.55 54427.28 88888.00 2016-09-04 05:53:03.250 248 12599.00 150.57 54427.28 88888.00 2016-09-04 05:53:03.375 248 12599.00 150.62 54427.28 88888.00 2016-09-04 05:53:03.500 248 12599.02 150.60 54427.25 88888.00 2016-09-04 05:53:03.625 248 12599.02 150.55 54427.22 88888.00 2016-09-04 05:53:03.750 248 12599.00 150.57 54427.20 88888.00 2016-09-04 05:53:03.875 248 12599.00 150.62 54427.22 88888.00 2016-09-04 05:53:04.000 248 12599.00 150.65 54427.22 88888.00 2016-09-04 05:53:04.125 248 12598.98 150.65 54427.25 88888.00 2016-09-04 05:53:04.250 248 12598.95 150.65 54427.22 88888.00 2016-09-04 05:53:04.375 248 12599.00 150.68 54427.22 88888.00 2016-09-04 05:53:04.500 248 12598.98 150.70 54427.25 88888.00 2016-09-04 05:53:04.625 248 12598.98 150.68 54427.25 88888.00 2016-09-04 05:53:04.750 248 12598.98 150.70 54427.20 88888.00 2016-09-04 05:53:04.875 248 12599.00 150.62 54427.20 88888.00 2016-09-04 05:53:05.000 248 12599.02 150.65 54427.20 88888.00 2016-09-04 05:53:05.125 248 12598.92 150.70 54427.22 88888.00 2016-09-04 05:53:05.250 248 12598.88 150.68 54427.20 88888.00 2016-09-04 05:53:05.375 248 12598.92 150.68 54427.18 88888.00 2016-09-04 05:53:05.500 248 12598.95 150.72 54427.18 88888.00 2016-09-04 05:53:05.625 248 12598.98 150.75 54427.18 88888.00 2016-09-04 05:53:05.750 248 12598.98 150.75 54427.15 88888.00 2016-09-04 05:53:05.875 248 12598.95 150.80 54427.15 88888.00 2016-09-04 05:53:06.000 248 12598.92 150.78 54427.12 88888.00 2016-09-04 05:53:06.125 248 12598.95 150.80 54427.12 88888.00 2016-09-04 05:53:06.250 248 12598.92 150.78 54427.15 88888.00 2016-09-04 05:53:06.375 248 12598.88 150.75 54427.12 88888.00 2016-09-04 05:53:06.500 248 12598.88 150.78 54427.15 88888.00 2016-09-04 05:53:06.625 248 12598.90 150.78 54427.12 88888.00 2016-09-04 05:53:06.750 248 12598.88 150.75 54427.10 88888.00 2016-09-04 05:53:06.875 248 12598.83 150.75 54427.10 88888.00 2016-09-04 05:53:07.000 248 12598.80 150.75 54427.07 88888.00 2016-09-04 05:53:07.125 248 12598.83 150.75 54427.07 88888.00 2016-09-04 05:53:07.250 248 12598.85 150.75 54427.10 88888.00 2016-09-04 05:53:07.375 248 12598.92 150.78 54427.10 88888.00 2016-09-04 05:53:07.500 248 12598.90 150.78 54427.05 88888.00 2016-09-04 05:53:07.625 248 12598.85 150.78 54427.00 88888.00 2016-09-04 05:53:07.750 248 12598.83 150.80 54427.05 88888.00 2016-09-04 05:53:07.875 248 12598.80 150.80 54427.05 88888.00 2016-09-04 05:53:08.000 248 12598.77 150.80 54427.05 88888.00 2016-09-04 05:53:08.125 248 12598.75 150.85 54427.07 88888.00 2016-09-04 05:53:08.250 248 12598.73 150.82 54427.05 88888.00 2016-09-04 05:53:08.375 248 12598.73 150.82 54427.03 88888.00 2016-09-04 05:53:08.500 248 12598.70 150.82 54427.03 88888.00 2016-09-04 05:53:08.625 248 12598.70 150.82 54427.00 88888.00 2016-09-04 05:53:08.750 248 12598.70 150.85 54427.03 88888.00 2016-09-04 05:53:08.875 248 12598.70 150.82 54427.03 88888.00 2016-09-04 05:53:09.000 248 12598.70 150.82 54426.97 88888.00 2016-09-04 05:53:09.125 248 12598.70 150.85 54427.00 88888.00 2016-09-04 05:53:09.250 248 12598.67 150.82 54427.00 88888.00 2016-09-04 05:53:09.375 248 12598.70 150.85 54426.97 88888.00 2016-09-04 05:53:09.500 248 12598.73 150.82 54426.95 88888.00 2016-09-04 05:53:09.625 248 12598.73 150.85 54426.95 88888.00 2016-09-04 05:53:09.750 248 12598.70 150.90 54426.97 88888.00 2016-09-04 05:53:09.875 248 12598.70 150.88 54426.97 88888.00 2016-09-04 05:53:10.000 248 12598.73 150.90 54426.97 88888.00 2016-09-04 05:53:10.125 248 12598.67 150.88 54426.95 88888.00 2016-09-04 05:53:10.250 248 12598.62 150.88 54426.95 88888.00 2016-09-04 05:53:10.375 248 12598.62 150.90 54426.93 88888.00 2016-09-04 05:53:10.500 248 12598.55 150.82 54426.93 88888.00 2016-09-04 05:53:10.625 248 12598.62 150.82 54426.93 88888.00 2016-09-04 05:53:10.750 248 12598.67 150.85 54426.90 88888.00 2016-09-04 05:53:10.875 248 12598.67 150.85 54426.85 88888.00 2016-09-04 05:53:11.000 248 12598.65 150.85 54426.88 88888.00 2016-09-04 05:53:11.125 248 12598.60 150.85 54426.88 88888.00 2016-09-04 05:53:11.250 248 12598.60 150.85 54426.90 88888.00 2016-09-04 05:53:11.375 248 12598.65 150.88 54426.90 88888.00 2016-09-04 05:53:11.500 248 12598.67 150.93 54426.88 88888.00 2016-09-04 05:53:11.625 248 12598.65 150.95 54426.90 88888.00 2016-09-04 05:53:11.750 248 12598.62 150.93 54426.85 88888.00 2016-09-04 05:53:11.875 248 12598.58 150.93 54426.82 88888.00 2016-09-04 05:53:12.000 248 12598.55 150.93 54426.82 88888.00 2016-09-04 05:53:12.125 248 12598.58 150.93 54426.82 88888.00 2016-09-04 05:53:12.250 248 12598.60 150.90 54426.80 88888.00 2016-09-04 05:53:12.375 248 12598.65 150.93 54426.80 88888.00 2016-09-04 05:53:12.500 248 12598.62 150.95 54426.80 88888.00 2016-09-04 05:53:12.625 248 12598.65 150.97 54426.82 88888.00 2016-09-04 05:53:12.750 248 12598.65 151.00 54426.80 88888.00 2016-09-04 05:53:12.875 248 12598.62 151.00 54426.80 88888.00 2016-09-04 05:53:13.000 248 12598.62 151.00 54426.78 88888.00 2016-09-04 05:53:13.125 248 12598.67 151.00 54426.80 88888.00 2016-09-04 05:53:13.250 248 12598.65 150.97 54426.75 88888.00 2016-09-04 05:53:13.375 248 12598.62 150.97 54426.75 88888.00 2016-09-04 05:53:13.500 248 12598.60 151.03 54426.75 88888.00 2016-09-04 05:53:13.625 248 12598.52 151.05 54426.78 88888.00 2016-09-04 05:53:13.750 248 12598.48 151.03 54426.72 88888.00 2016-09-04 05:53:13.875 248 12598.48 150.95 54426.70 88888.00 2016-09-04 05:53:14.000 248 12598.52 150.95 54426.68 88888.00 2016-09-04 05:53:14.125 248 12598.50 151.00 54426.70 88888.00 2016-09-04 05:53:14.250 248 12598.50 151.00 54426.72 88888.00 2016-09-04 05:53:14.375 248 12598.50 151.03 54426.72 88888.00 2016-09-04 05:53:14.500 248 12598.50 151.05 54426.70 88888.00 2016-09-04 05:53:14.625 248 12598.50 151.05 54426.70 88888.00 2016-09-04 05:53:14.750 248 12598.50 151.03 54426.70 88888.00 2016-09-04 05:53:14.875 248 12598.45 151.00 54426.65 88888.00 2016-09-04 05:53:15.000 248 12598.48 151.03 54426.65 88888.00 2016-09-04 05:53:15.125 248 12598.48 151.03 54426.65 88888.00 2016-09-04 05:53:15.250 248 12598.40 151.00 54426.65 88888.00 2016-09-04 05:53:15.375 248 12598.40 151.05 54426.65 88888.00 2016-09-04 05:53:15.500 248 12598.45 151.05 54426.62 88888.00 2016-09-04 05:53:15.625 248 12598.50 151.05 54426.62 88888.00 2016-09-04 05:53:15.750 248 12598.45 151.03 54426.60 88888.00 2016-09-04 05:53:15.875 248 12598.40 151.05 54426.62 88888.00 2016-09-04 05:53:16.000 248 12598.42 151.05 54426.62 88888.00 2016-09-04 05:53:16.125 248 12598.45 151.03 54426.60 88888.00 2016-09-04 05:53:16.250 248 12598.42 151.05 54426.62 88888.00 2016-09-04 05:53:16.375 248 12598.50 151.05 54426.62 88888.00 2016-09-04 05:53:16.500 248 12598.45 151.03 54426.62 88888.00 2016-09-04 05:53:16.625 248 12598.40 151.03 54426.62 88888.00 2016-09-04 05:53:16.750 248 12598.40 151.05 54426.62 88888.00 2016-09-04 05:53:16.875 248 12598.45 151.05 54426.60 88888.00 2016-09-04 05:53:17.000 248 12598.42 151.10 54426.57 88888.00 2016-09-04 05:53:17.125 248 12598.42 151.10 54426.57 88888.00 2016-09-04 05:53:17.250 248 12598.35 151.07 54426.57 88888.00 2016-09-04 05:53:17.375 248 12598.35 151.07 54426.55 88888.00 2016-09-04 05:53:17.500 248 12598.38 151.07 54426.55 88888.00 2016-09-04 05:53:17.625 248 12598.35 151.05 54426.55 88888.00 2016-09-04 05:53:17.750 248 12598.30 151.05 54426.55 88888.00 2016-09-04 05:53:17.875 248 12598.27 151.05 54426.53 88888.00 2016-09-04 05:53:18.000 248 12598.33 151.07 54426.55 88888.00 2016-09-04 05:53:18.125 248 12598.33 151.07 54426.55 88888.00 2016-09-04 05:53:18.250 248 12598.33 151.05 54426.53 88888.00 2016-09-04 05:53:18.375 248 12598.35 151.07 54426.50 88888.00 2016-09-04 05:53:18.500 248 12598.35 151.10 54426.53 88888.00 2016-09-04 05:53:18.625 248 12598.33 151.10 54426.53 88888.00 2016-09-04 05:53:18.750 248 12598.30 151.07 54426.50 88888.00 2016-09-04 05:53:18.875 248 12598.30 151.07 54426.50 88888.00 2016-09-04 05:53:19.000 248 12598.33 151.10 54426.47 88888.00 2016-09-04 05:53:19.125 248 12598.30 151.07 54426.47 88888.00 2016-09-04 05:53:19.250 248 12598.20 151.07 54426.47 88888.00 2016-09-04 05:53:19.375 248 12598.23 151.12 54426.47 88888.00 2016-09-04 05:53:19.500 248 12598.25 151.12 54426.47 88888.00 2016-09-04 05:53:19.625 248 12598.30 151.10 54426.45 88888.00 2016-09-04 05:53:19.750 248 12598.30 151.10 54426.45 88888.00 2016-09-04 05:53:19.875 248 12598.25 151.10 54426.45 88888.00 2016-09-04 05:53:20.000 248 12598.23 151.12 54426.47 88888.00 2016-09-04 05:53:20.125 248 12598.25 151.12 54426.47 88888.00 2016-09-04 05:53:20.250 248 12598.30 151.12 54426.45 88888.00 2016-09-04 05:53:20.375 248 12598.33 151.12 54426.45 88888.00 2016-09-04 05:53:20.500 248 12598.30 151.10 54426.45 88888.00 2016-09-04 05:53:20.625 248 12598.25 151.10 54426.43 88888.00 2016-09-04 05:53:20.750 248 12598.23 151.10 54426.40 88888.00 2016-09-04 05:53:20.875 248 12598.30 151.10 54426.40 88888.00 2016-09-04 05:53:21.000 248 12598.35 151.07 54426.40 88888.00 2016-09-04 05:53:21.125 248 12598.35 151.10 54426.40 88888.00 2016-09-04 05:53:21.250 248 12598.30 151.10 54426.40 88888.00 2016-09-04 05:53:21.375 248 12598.33 151.12 54426.38 88888.00 2016-09-04 05:53:21.500 248 12598.33 151.12 54426.40 88888.00 2016-09-04 05:53:21.625 248 12598.33 151.12 54426.40 88888.00 2016-09-04 05:53:21.750 248 12598.30 151.07 54426.40 88888.00 2016-09-04 05:53:21.875 248 12598.23 151.07 54426.38 88888.00 2016-09-04 05:53:22.000 248 12598.20 151.07 54426.38 88888.00 2016-09-04 05:53:22.125 248 12598.20 151.12 54426.40 88888.00 2016-09-04 05:53:22.250 248 12598.23 151.07 54426.40 88888.00 2016-09-04 05:53:22.375 248 12598.17 151.07 54426.40 88888.00 2016-09-04 05:53:22.500 248 12598.12 151.10 54426.35 88888.00 2016-09-04 05:53:22.625 248 12598.12 151.12 54426.35 88888.00 2016-09-04 05:53:22.750 248 12598.12 151.10 54426.32 88888.00 2016-09-04 05:53:22.875 248 12598.12 151.07 54426.32 88888.00 2016-09-04 05:53:23.000 248 12598.12 151.10 54426.30 88888.00 2016-09-04 05:53:23.125 248 12598.12 151.10 54426.32 88888.00 2016-09-04 05:53:23.250 248 12598.20 151.10 54426.35 88888.00 2016-09-04 05:53:23.375 248 12598.25 151.12 54426.35 88888.00 2016-09-04 05:53:23.500 248 12598.20 151.15 54426.32 88888.00 2016-09-04 05:53:23.625 248 12598.17 151.12 54426.32 88888.00 2016-09-04 05:53:23.750 248 12598.20 151.10 54426.32 88888.00 2016-09-04 05:53:23.875 248 12598.25 151.10 54426.32 88888.00 2016-09-04 05:53:24.000 248 12598.23 151.07 54426.30 88888.00 2016-09-04 05:53:24.125 248 12598.20 151.12 54426.30 88888.00 2016-09-04 05:53:24.250 248 12598.10 151.12 54426.32 88888.00 2016-09-04 05:53:24.375 248 12598.05 151.10 54426.30 88888.00 2016-09-04 05:53:24.500 248 12598.12 151.10 54426.28 88888.00 2016-09-04 05:53:24.625 248 12598.15 151.12 54426.28 88888.00 2016-09-04 05:53:24.750 248 12598.15 151.12 54426.25 88888.00 2016-09-04 05:53:24.875 248 12598.15 151.12 54426.25 88888.00 2016-09-04 05:53:25.000 248 12598.12 151.12 54426.25 88888.00 2016-09-04 05:53:25.125 248 12598.20 151.12 54426.28 88888.00 2016-09-04 05:53:25.250 248 12598.12 151.12 54426.28 88888.00 2016-09-04 05:53:25.375 248 12598.12 151.15 54426.25 88888.00 2016-09-04 05:53:25.500 248 12598.17 151.12 54426.25 88888.00 2016-09-04 05:53:25.625 248 12598.17 151.15 54426.20 88888.00 2016-09-04 05:53:25.750 248 12598.10 151.12 54426.20 88888.00 2016-09-04 05:53:25.875 248 12598.15 151.12 54426.20 88888.00 2016-09-04 05:53:26.000 248 12598.15 151.12 54426.20 88888.00 2016-09-04 05:53:26.125 248 12598.20 151.15 54426.20 88888.00 2016-09-04 05:53:26.250 248 12598.12 151.12 54426.18 88888.00 2016-09-04 05:53:26.375 248 12598.12 151.12 54426.18 88888.00 2016-09-04 05:53:26.500 248 12598.17 151.12 54426.18 88888.00 2016-09-04 05:53:26.625 248 12598.17 151.12 54426.18 88888.00 2016-09-04 05:53:26.750 248 12598.12 151.15 54426.18 88888.00 2016-09-04 05:53:26.875 248 12598.10 151.12 54426.18 88888.00 2016-09-04 05:53:27.000 248 12598.17 151.15 54426.18 88888.00 2016-09-04 05:53:27.125 248 12598.17 151.12 54426.18 88888.00 2016-09-04 05:53:27.250 248 12598.08 151.10 54426.15 88888.00 2016-09-04 05:53:27.375 248 12598.10 151.12 54426.12 88888.00 2016-09-04 05:53:27.500 248 12598.05 151.12 54426.12 88888.00 2016-09-04 05:53:27.625 248 12598.05 151.18 54426.12 88888.00 2016-09-04 05:53:27.750 248 12598.15 151.20 54426.15 88888.00 2016-09-04 05:53:27.875 248 12598.15 151.20 54426.12 88888.00 2016-09-04 05:53:28.000 248 12598.05 151.18 54426.12 88888.00 2016-09-04 05:53:28.125 248 12597.95 151.18 54426.12 88888.00 2016-09-04 05:53:28.250 248 12598.00 151.15 54426.12 88888.00 2016-09-04 05:53:28.375 248 12598.10 151.18 54426.12 88888.00 2016-09-04 05:53:28.500 248 12598.10 151.15 54426.05 88888.00 2016-09-04 05:53:28.625 248 12598.08 151.15 54426.10 88888.00 2016-09-04 05:53:28.750 248 12598.08 151.15 54426.07 88888.00 2016-09-04 05:53:28.875 248 12598.08 151.15 54426.05 88888.00 2016-09-04 05:53:29.000 248 12598.15 151.15 54426.03 88888.00 2016-09-04 05:53:29.125 248 12598.12 151.15 54426.03 88888.00 2016-09-04 05:53:29.250 248 12598.02 151.12 54426.05 88888.00 2016-09-04 05:53:29.375 248 12598.05 151.15 54426.05 88888.00 2016-09-04 05:53:29.500 248 12598.02 151.15 54426.05 88888.00 2016-09-04 05:53:29.625 248 12598.02 151.15 54426.03 88888.00 2016-09-04 05:53:29.750 248 12598.02 151.10 54426.00 88888.00 2016-09-04 05:53:29.875 248 12598.05 151.12 54426.03 88888.00 2016-09-04 05:53:30.000 248 12598.02 151.10 54426.00 88888.00 2016-09-04 05:53:30.125 248 12598.02 151.10 54426.00 88888.00 2016-09-04 05:53:30.250 248 12598.05 151.12 54425.97 88888.00 2016-09-04 05:53:30.375 248 12598.05 151.12 54425.97 88888.00 2016-09-04 05:53:30.500 248 12598.00 151.12 54425.95 88888.00 2016-09-04 05:53:30.625 248 12598.00 151.12 54425.95 88888.00 2016-09-04 05:53:30.750 248 12598.00 151.10 54425.97 88888.00 2016-09-04 05:53:30.875 248 12598.05 151.12 54425.97 88888.00 2016-09-04 05:53:31.000 248 12598.05 151.12 54425.95 88888.00 2016-09-04 05:53:31.125 248 12597.92 151.12 54425.95 88888.00 2016-09-04 05:53:31.250 248 12597.88 151.10 54425.95 88888.00 2016-09-04 05:53:31.375 248 12597.95 151.10 54425.93 88888.00 2016-09-04 05:53:31.500 248 12597.95 151.12 54425.95 88888.00 2016-09-04 05:53:31.625 248 12597.98 151.15 54425.95 88888.00 2016-09-04 05:53:31.750 248 12597.95 151.15 54425.97 88888.00 2016-09-04 05:53:31.875 248 12597.95 151.15 54425.97 88888.00 2016-09-04 05:53:32.000 248 12597.98 151.15 54425.95 88888.00 2016-09-04 05:53:32.125 248 12597.92 151.15 54425.97 88888.00 2016-09-04 05:53:32.250 248 12597.90 151.12 54425.93 88888.00 2016-09-04 05:53:32.375 248 12597.95 151.12 54425.93 88888.00 2016-09-04 05:53:32.500 248 12597.92 151.15 54425.93 88888.00 2016-09-04 05:53:32.625 248 12597.95 151.15 54425.95 88888.00 2016-09-04 05:53:32.750 248 12597.95 151.18 54425.93 88888.00 2016-09-04 05:53:32.875 248 12597.92 151.12 54425.93 88888.00 2016-09-04 05:53:33.000 248 12597.98 151.10 54425.90 88888.00 2016-09-04 05:53:33.125 248 12597.95 151.12 54425.93 88888.00 2016-09-04 05:53:33.250 248 12597.90 151.12 54425.95 88888.00 2016-09-04 05:53:33.375 248 12597.90 151.12 54425.93 88888.00 2016-09-04 05:53:33.500 248 12597.90 151.12 54425.90 88888.00 2016-09-04 05:53:33.625 248 12597.90 151.07 54425.90 88888.00 2016-09-04 05:53:33.750 248 12597.85 151.07 54425.88 88888.00 2016-09-04 05:53:33.875 248 12597.90 151.10 54425.88 88888.00 2016-09-04 05:53:34.000 248 12598.00 151.07 54425.88 88888.00 2016-09-04 05:53:34.125 248 12598.00 151.07 54425.88 88888.00 2016-09-04 05:53:34.250 248 12597.98 151.05 54425.85 88888.00 2016-09-04 05:53:34.375 248 12597.98 151.07 54425.85 88888.00 2016-09-04 05:53:34.500 248 12597.95 151.07 54425.85 88888.00 2016-09-04 05:53:34.625 248 12597.92 151.07 54425.85 88888.00 2016-09-04 05:53:34.750 248 12597.90 151.07 54425.80 88888.00 2016-09-04 05:53:34.875 248 12597.90 151.05 54425.80 88888.00 2016-09-04 05:53:35.000 248 12597.95 151.05 54425.78 88888.00 2016-09-04 05:53:35.125 248 12598.00 151.05 54425.82 88888.00 2016-09-04 05:53:35.250 248 12598.00 151.03 54425.80 88888.00 2016-09-04 05:53:35.375 248 12598.00 151.07 54425.80 88888.00 2016-09-04 05:53:35.500 248 12597.95 151.07 54425.78 88888.00 2016-09-04 05:53:35.625 248 12597.90 151.03 54425.78 88888.00 2016-09-04 05:53:35.750 248 12597.88 151.00 54425.80 88888.00 2016-09-04 05:53:35.875 248 12597.88 151.00 54425.80 88888.00 2016-09-04 05:53:36.000 248 12597.90 151.03 54425.78 88888.00 2016-09-04 05:53:36.125 248 12597.92 151.03 54425.78 88888.00 2016-09-04 05:53:36.250 248 12597.95 151.00 54425.75 88888.00 2016-09-04 05:53:36.375 248 12597.98 151.00 54425.72 88888.00 2016-09-04 05:53:36.500 248 12597.95 151.03 54425.72 88888.00 2016-09-04 05:53:36.625 248 12597.90 150.97 54425.72 88888.00 2016-09-04 05:53:36.750 248 12597.90 150.97 54425.72 88888.00 2016-09-04 05:53:36.875 248 12597.98 151.00 54425.72 88888.00 2016-09-04 05:53:37.000 248 12598.00 151.03 54425.70 88888.00 2016-09-04 05:53:37.125 248 12598.00 151.03 54425.70 88888.00 2016-09-04 05:53:37.250 248 12597.98 150.97 54425.68 88888.00 2016-09-04 05:53:37.375 248 12597.95 151.03 54425.70 88888.00 2016-09-04 05:53:37.500 248 12597.95 151.05 54425.70 88888.00 2016-09-04 05:53:37.625 248 12598.05 151.05 54425.70 88888.00 2016-09-04 05:53:37.750 248 12598.05 151.03 54425.70 88888.00 2016-09-04 05:53:37.875 248 12598.00 151.05 54425.68 88888.00 2016-09-04 05:53:38.000 248 12598.05 151.00 54425.68 88888.00 2016-09-04 05:53:38.125 248 12598.05 151.03 54425.65 88888.00 2016-09-04 05:53:38.250 248 12597.98 151.03 54425.65 88888.00 2016-09-04 05:53:38.375 248 12597.95 151.03 54425.68 88888.00 2016-09-04 05:53:38.500 248 12597.98 151.05 54425.68 88888.00 2016-09-04 05:53:38.625 248 12598.02 151.03 54425.68 88888.00 2016-09-04 05:53:38.750 248 12598.00 151.03 54425.65 88888.00 2016-09-04 05:53:38.875 248 12598.00 151.00 54425.65 88888.00 2016-09-04 05:53:39.000 248 12598.00 151.00 54425.65 88888.00 2016-09-04 05:53:39.125 248 12598.05 151.00 54425.68 88888.00 2016-09-04 05:53:39.250 248 12598.00 150.97 54425.68 88888.00 2016-09-04 05:53:39.375 248 12598.00 151.00 54425.65 88888.00 2016-09-04 05:53:39.500 248 12598.02 150.95 54425.65 88888.00 2016-09-04 05:53:39.625 248 12598.05 150.97 54425.62 88888.00 2016-09-04 05:53:39.750 248 12598.08 150.95 54425.65 88888.00 2016-09-04 05:53:39.875 248 12598.05 150.95 54425.62 88888.00 2016-09-04 05:53:40.000 248 12598.05 151.00 54425.62 88888.00 2016-09-04 05:53:40.125 248 12598.08 151.00 54425.62 88888.00 2016-09-04 05:53:40.250 248 12598.10 150.95 54425.65 88888.00 2016-09-04 05:53:40.375 248 12598.12 150.95 54425.62 88888.00 2016-09-04 05:53:40.500 248 12598.08 150.97 54425.62 88888.00 2016-09-04 05:53:40.625 248 12598.02 150.97 54425.60 88888.00 2016-09-04 05:53:40.750 248 12598.00 150.95 54425.57 88888.00 2016-09-04 05:53:40.875 248 12598.02 150.93 54425.60 88888.00 2016-09-04 05:53:41.000 248 12598.08 150.95 54425.57 88888.00 2016-09-04 05:53:41.125 248 12598.10 150.95 54425.57 88888.00 2016-09-04 05:53:41.250 248 12598.02 150.93 54425.57 88888.00 2016-09-04 05:53:41.375 248 12598.00 150.93 54425.55 88888.00 2016-09-04 05:53:41.500 248 12598.05 150.95 54425.57 88888.00 2016-09-04 05:53:41.625 248 12598.08 150.97 54425.57 88888.00 2016-09-04 05:53:41.750 248 12598.10 150.95 54425.55 88888.00 2016-09-04 05:53:41.875 248 12598.10 150.88 54425.53 88888.00 2016-09-04 05:53:42.000 248 12598.12 150.85 54425.53 88888.00 2016-09-04 05:53:42.125 248 12598.12 150.88 54425.53 88888.00 2016-09-04 05:53:42.250 248 12598.05 150.95 54425.55 88888.00 2016-09-04 05:53:42.375 248 12598.15 150.93 54425.55 88888.00 2016-09-04 05:53:42.500 248 12598.12 150.90 54425.53 88888.00 2016-09-04 05:53:42.625 248 12598.08 150.90 54425.53 88888.00 2016-09-04 05:53:42.750 248 12598.05 150.88 54425.53 88888.00 2016-09-04 05:53:42.875 248 12598.08 150.90 54425.50 88888.00 2016-09-04 05:53:43.000 248 12598.12 150.90 54425.45 88888.00 2016-09-04 05:53:43.125 248 12598.15 150.88 54425.45 88888.00 2016-09-04 05:53:43.250 248 12598.10 150.85 54425.47 88888.00 2016-09-04 05:53:43.375 248 12598.12 150.85 54425.45 88888.00 2016-09-04 05:53:43.500 248 12598.10 150.85 54425.45 88888.00 2016-09-04 05:53:43.625 248 12598.15 150.85 54425.45 88888.00 2016-09-04 05:53:43.750 248 12598.15 150.90 54425.45 88888.00 2016-09-04 05:53:43.875 248 12598.15 150.93 54425.47 88888.00 2016-09-04 05:53:44.000 248 12598.20 150.93 54425.47 88888.00 2016-09-04 05:53:44.125 248 12598.20 150.90 54425.47 88888.00 2016-09-04 05:53:44.250 248 12598.20 150.90 54425.47 88888.00 2016-09-04 05:53:44.375 248 12598.23 150.88 54425.45 88888.00 2016-09-04 05:53:44.500 248 12598.25 150.88 54425.45 88888.00 2016-09-04 05:53:44.625 248 12598.20 150.85 54425.43 88888.00 2016-09-04 05:53:44.750 248 12598.20 150.85 54425.45 88888.00 2016-09-04 05:53:44.875 248 12598.20 150.85 54425.43 88888.00 2016-09-04 05:53:45.000 248 12598.23 150.88 54425.43 88888.00 2016-09-04 05:53:45.125 248 12598.17 150.90 54425.43 88888.00 2016-09-04 05:53:45.250 248 12598.20 150.90 54425.43 88888.00 2016-09-04 05:53:45.375 248 12598.30 150.90 54425.40 88888.00 2016-09-04 05:53:45.500 248 12598.30 150.88 54425.40 88888.00 2016-09-04 05:53:45.625 248 12598.30 150.88 54425.40 88888.00 2016-09-04 05:53:45.750 248 12598.27 150.85 54425.40 88888.00 2016-09-04 05:53:45.875 248 12598.27 150.82 54425.35 88888.00 2016-09-04 05:53:46.000 248 12598.35 150.85 54425.38 88888.00 2016-09-04 05:53:46.125 248 12598.38 150.88 54425.38 88888.00 2016-09-04 05:53:46.250 248 12598.38 150.85 54425.35 88888.00 2016-09-04 05:53:46.375 248 12598.38 150.85 54425.38 88888.00 2016-09-04 05:53:46.500 248 12598.23 150.85 54425.38 88888.00 2016-09-04 05:53:46.625 248 12598.20 150.88 54425.38 88888.00 2016-09-04 05:53:46.750 248 12598.17 150.85 54425.35 88888.00 2016-09-04 05:53:46.875 248 12598.20 150.82 54425.32 88888.00 2016-09-04 05:53:47.000 248 12598.27 150.82 54425.32 88888.00 2016-09-04 05:53:47.125 248 12598.25 150.80 54425.32 88888.00 2016-09-04 05:53:47.250 248 12598.25 150.80 54425.35 88888.00 2016-09-04 05:53:47.375 248 12598.23 150.82 54425.35 88888.00 2016-09-04 05:53:47.500 248 12598.27 150.80 54425.35 88888.00 2016-09-04 05:53:47.625 248 12598.33 150.78 54425.32 88888.00 2016-09-04 05:53:47.750 248 12598.38 150.78 54425.35 88888.00 2016-09-04 05:53:47.875 248 12598.35 150.80 54425.32 88888.00 2016-09-04 05:53:48.000 248 12598.27 150.80 54425.32 88888.00 2016-09-04 05:53:48.125 248 12598.27 150.80 54425.30 88888.00 2016-09-04 05:53:48.250 248 12598.25 150.78 54425.30 88888.00 2016-09-04 05:53:48.375 248 12598.30 150.78 54425.30 88888.00 2016-09-04 05:53:48.500 248 12598.27 150.75 54425.30 88888.00 2016-09-04 05:53:48.625 248 12598.27 150.75 54425.28 88888.00 2016-09-04 05:53:48.750 248 12598.25 150.75 54425.30 88888.00 2016-09-04 05:53:48.875 248 12598.23 150.75 54425.28 88888.00 2016-09-04 05:53:49.000 248 12598.20 150.75 54425.25 88888.00 2016-09-04 05:53:49.125 248 12598.17 150.72 54425.22 88888.00 2016-09-04 05:53:49.250 248 12598.17 150.70 54425.25 88888.00 2016-09-04 05:53:49.375 248 12598.23 150.72 54425.28 88888.00 2016-09-04 05:53:49.500 248 12598.25 150.75 54425.30 88888.00 2016-09-04 05:53:49.625 248 12598.30 150.75 54425.28 88888.00 2016-09-04 05:53:49.750 248 12598.20 150.72 54425.25 88888.00 2016-09-04 05:53:49.875 248 12598.12 150.68 54425.25 88888.00 2016-09-04 05:53:50.000 248 12598.15 150.70 54425.25 88888.00 2016-09-04 05:53:50.125 248 12598.15 150.70 54425.25 88888.00 2016-09-04 05:53:50.250 248 12598.15 150.68 54425.25 88888.00 2016-09-04 05:53:50.375 248 12598.23 150.70 54425.22 88888.00 2016-09-04 05:53:50.500 248 12598.25 150.70 54425.22 88888.00 2016-09-04 05:53:50.625 248 12598.20 150.68 54425.22 88888.00 2016-09-04 05:53:50.750 248 12598.15 150.65 54425.22 88888.00 2016-09-04 05:53:50.875 248 12598.15 150.65 54425.22 88888.00 2016-09-04 05:53:51.000 248 12598.12 150.62 54425.22 88888.00 2016-09-04 05:53:51.125 248 12598.12 150.65 54425.22 88888.00 2016-09-04 05:53:51.250 248 12598.12 150.65 54425.22 88888.00 2016-09-04 05:53:51.375 248 12598.20 150.68 54425.25 88888.00 2016-09-04 05:53:51.500 248 12598.20 150.65 54425.20 88888.00 2016-09-04 05:53:51.625 248 12598.30 150.65 54425.20 88888.00 2016-09-04 05:53:51.750 248 12598.38 150.65 54425.20 88888.00 2016-09-04 05:53:51.875 248 12598.35 150.65 54425.20 88888.00 2016-09-04 05:53:52.000 248 12598.33 150.65 54425.20 88888.00 2016-09-04 05:53:52.125 248 12598.35 150.62 54425.20 88888.00 2016-09-04 05:53:52.250 248 12598.20 150.60 54425.20 88888.00 2016-09-04 05:53:52.375 248 12598.30 150.60 54425.22 88888.00 2016-09-04 05:53:52.500 248 12598.35 150.62 54425.20 88888.00 2016-09-04 05:53:52.625 248 12598.35 150.60 54425.20 88888.00 2016-09-04 05:53:52.750 248 12598.30 150.57 54425.18 88888.00 2016-09-04 05:53:52.875 248 12598.30 150.57 54425.15 88888.00 2016-09-04 05:53:53.000 248 12598.30 150.55 54425.18 88888.00 2016-09-04 05:53:53.125 248 12598.30 150.57 54425.18 88888.00 2016-09-04 05:53:53.250 248 12598.25 150.53 54425.15 88888.00 2016-09-04 05:53:53.375 248 12598.35 150.55 54425.18 88888.00 2016-09-04 05:53:53.500 248 12598.38 150.57 54425.15 88888.00 2016-09-04 05:53:53.625 248 12598.40 150.57 54425.15 88888.00 2016-09-04 05:53:53.750 248 12598.40 150.55 54425.12 88888.00 2016-09-04 05:53:53.875 248 12598.35 150.55 54425.12 88888.00 2016-09-04 05:53:54.000 248 12598.30 150.55 54425.12 88888.00 2016-09-04 05:53:54.125 248 12598.30 150.53 54425.10 88888.00 2016-09-04 05:53:54.250 248 12598.30 150.50 54425.12 88888.00 2016-09-04 05:53:54.375 248 12598.33 150.50 54425.12 88888.00 2016-09-04 05:53:54.500 248 12598.33 150.53 54425.15 88888.00 2016-09-04 05:53:54.625 248 12598.33 150.53 54425.12 88888.00 2016-09-04 05:53:54.750 248 12598.35 150.50 54425.12 88888.00 2016-09-04 05:53:54.875 248 12598.33 150.47 54425.10 88888.00 2016-09-04 05:53:55.000 248 12598.33 150.45 54425.07 88888.00 2016-09-04 05:53:55.125 248 12598.38 150.47 54425.10 88888.00 2016-09-04 05:53:55.250 248 12598.38 150.47 54425.12 88888.00 2016-09-04 05:53:55.375 248 12598.42 150.47 54425.10 88888.00 2016-09-04 05:53:55.500 248 12598.40 150.47 54425.07 88888.00 2016-09-04 05:53:55.625 248 12598.40 150.47 54425.10 88888.00 2016-09-04 05:53:55.750 248 12598.38 150.47 54425.10 88888.00 2016-09-04 05:53:55.875 248 12598.33 150.47 54425.12 88888.00 2016-09-04 05:53:56.000 248 12598.33 150.47 54425.10 88888.00 2016-09-04 05:53:56.125 248 12598.30 150.47 54425.10 88888.00 2016-09-04 05:53:56.250 248 12598.33 150.45 54425.07 88888.00 2016-09-04 05:53:56.375 248 12598.40 150.47 54425.07 88888.00 2016-09-04 05:53:56.500 248 12598.40 150.47 54425.07 88888.00 2016-09-04 05:53:56.625 248 12598.40 150.47 54425.10 88888.00 2016-09-04 05:53:56.750 248 12598.40 150.45 54425.10 88888.00 2016-09-04 05:53:56.875 248 12598.35 150.45 54425.07 88888.00 2016-09-04 05:53:57.000 248 12598.33 150.47 54425.07 88888.00 2016-09-04 05:53:57.125 248 12598.38 150.45 54425.07 88888.00 2016-09-04 05:53:57.250 248 12598.33 150.45 54425.05 88888.00 2016-09-04 05:53:57.375 248 12598.27 150.47 54425.07 88888.00 2016-09-04 05:53:57.500 248 12598.30 150.50 54425.07 88888.00 2016-09-04 05:53:57.625 248 12598.35 150.50 54425.05 88888.00 2016-09-04 05:53:57.750 248 12598.38 150.43 54425.03 88888.00 2016-09-04 05:53:57.875 248 12598.35 150.45 54425.03 88888.00 2016-09-04 05:53:58.000 248 12598.35 150.47 54425.03 88888.00 2016-09-04 05:53:58.125 248 12598.40 150.47 54425.03 88888.00 2016-09-04 05:53:58.250 248 12598.40 150.45 54425.03 88888.00 2016-09-04 05:53:58.375 248 12598.42 150.45 54425.03 88888.00 2016-09-04 05:53:58.500 248 12598.42 150.45 54425.03 88888.00 2016-09-04 05:53:58.625 248 12598.42 150.45 54425.00 88888.00 2016-09-04 05:53:58.750 248 12598.45 150.47 54425.00 88888.00 2016-09-04 05:53:58.875 248 12598.45 150.47 54425.03 88888.00 2016-09-04 05:53:59.000 248 12598.45 150.45 54424.97 88888.00 2016-09-04 05:53:59.125 248 12598.45 150.47 54424.97 88888.00 2016-09-04 05:53:59.250 248 12598.42 150.45 54425.03 88888.00 2016-09-04 05:53:59.375 248 12598.48 150.47 54425.00 88888.00 2016-09-04 05:53:59.500 248 12598.42 150.45 54424.97 88888.00 2016-09-04 05:53:59.625 248 12598.40 150.43 54425.00 88888.00 2016-09-04 05:53:59.750 248 12598.42 150.43 54424.95 88888.00 2016-09-04 05:53:59.875 248 12598.45 150.43 54424.95 88888.00 2016-09-04 05:54:00.000 248 12598.50 150.40 54424.97 88888.00 2016-09-04 05:54:00.125 248 12598.52 150.40 54425.00 88888.00 2016-09-04 05:54:00.250 248 12598.48 150.40 54424.97 88888.00 2016-09-04 05:54:00.375 248 12598.50 150.38 54424.97 88888.00 2016-09-04 05:54:00.500 248 12598.50 150.38 54424.95 88888.00 2016-09-04 05:54:00.625 248 12598.45 150.38 54424.95 88888.00 2016-09-04 05:54:00.750 248 12598.50 150.38 54424.95 88888.00 2016-09-04 05:54:00.875 248 12598.50 150.35 54424.93 88888.00 2016-09-04 05:54:01.000 248 12598.52 150.35 54424.93 88888.00 2016-09-04 05:54:01.125 248 12598.60 150.35 54424.93 88888.00 2016-09-04 05:54:01.250 248 12598.60 150.35 54424.93 88888.00 2016-09-04 05:54:01.375 248 12598.62 150.35 54424.90 88888.00 2016-09-04 05:54:01.500 248 12598.60 150.35 54424.93 88888.00 2016-09-04 05:54:01.625 248 12598.62 150.38 54424.93 88888.00 2016-09-04 05:54:01.750 248 12598.62 150.38 54424.95 88888.00 2016-09-04 05:54:01.875 248 12598.62 150.38 54424.93 88888.00 2016-09-04 05:54:02.000 248 12598.62 150.35 54424.93 88888.00 2016-09-04 05:54:02.125 248 12598.65 150.30 54424.90 88888.00 2016-09-04 05:54:02.250 248 12598.55 150.28 54424.90 88888.00 2016-09-04 05:54:02.375 248 12598.55 150.28 54424.93 88888.00 2016-09-04 05:54:02.500 248 12598.58 150.30 54424.93 88888.00 2016-09-04 05:54:02.625 248 12598.60 150.30 54424.90 88888.00 2016-09-04 05:54:02.750 248 12598.62 150.30 54424.90 88888.00 2016-09-04 05:54:02.875 248 12598.67 150.35 54424.90 88888.00 2016-09-04 05:54:03.000 248 12598.67 150.35 54424.90 88888.00 2016-09-04 05:54:03.125 248 12598.65 150.32 54424.90 88888.00 2016-09-04 05:54:03.250 248 12598.62 150.30 54424.90 88888.00 2016-09-04 05:54:03.375 248 12598.67 150.28 54424.88 88888.00 2016-09-04 05:54:03.500 248 12598.67 150.28 54424.88 88888.00 2016-09-04 05:54:03.625 248 12598.70 150.25 54424.85 88888.00 2016-09-04 05:54:03.750 248 12598.70 150.25 54424.85 88888.00 2016-09-04 05:54:03.875 248 12598.77 150.22 54424.88 88888.00 2016-09-04 05:54:04.000 248 12598.75 150.20 54424.85 88888.00 2016-09-04 05:54:04.125 248 12598.73 150.20 54424.85 88888.00 2016-09-04 05:54:04.250 248 12598.77 150.20 54424.85 88888.00 2016-09-04 05:54:04.375 248 12598.83 150.22 54424.88 88888.00 2016-09-04 05:54:04.500 248 12598.80 150.25 54424.90 88888.00 2016-09-04 05:54:04.625 248 12598.73 150.20 54424.85 88888.00 2016-09-04 05:54:04.750 248 12598.70 150.20 54424.85 88888.00 2016-09-04 05:54:04.875 248 12598.67 150.18 54424.82 88888.00 2016-09-04 05:54:05.000 248 12598.75 150.12 54424.82 88888.00 2016-09-04 05:54:05.125 248 12598.83 150.12 54424.82 88888.00 2016-09-04 05:54:05.250 248 12598.83 150.15 54424.85 88888.00 2016-09-04 05:54:05.375 248 12598.85 150.18 54424.85 88888.00 2016-09-04 05:54:05.500 248 12598.83 150.18 54424.82 88888.00 2016-09-04 05:54:05.625 248 12598.85 150.15 54424.80 88888.00 2016-09-04 05:54:05.750 248 12598.85 150.12 54424.80 88888.00 2016-09-04 05:54:05.875 248 12598.88 150.10 54424.80 88888.00 2016-09-04 05:54:06.000 248 12598.85 150.05 54424.80 88888.00 2016-09-04 05:54:06.125 248 12598.85 150.12 54424.82 88888.00 2016-09-04 05:54:06.250 248 12598.83 150.10 54424.82 88888.00 2016-09-04 05:54:06.375 248 12598.85 150.10 54424.80 88888.00 2016-09-04 05:54:06.500 248 12598.83 150.07 54424.80 88888.00 2016-09-04 05:54:06.625 248 12598.80 150.07 54424.80 88888.00 2016-09-04 05:54:06.750 248 12598.80 150.05 54424.82 88888.00 2016-09-04 05:54:06.875 248 12598.80 150.05 54424.80 88888.00 2016-09-04 05:54:07.000 248 12598.83 150.03 54424.78 88888.00 2016-09-04 05:54:07.125 248 12598.90 150.03 54424.80 88888.00 2016-09-04 05:54:07.250 248 12598.90 150.07 54424.82 88888.00 2016-09-04 05:54:07.375 248 12598.92 150.07 54424.80 88888.00 2016-09-04 05:54:07.500 248 12598.90 150.07 54424.80 88888.00 2016-09-04 05:54:07.625 248 12598.88 150.07 54424.80 88888.00 2016-09-04 05:54:07.750 248 12598.90 150.05 54424.78 88888.00 2016-09-04 05:54:07.875 248 12598.92 150.00 54424.78 88888.00 2016-09-04 05:54:08.000 248 12598.88 150.00 54424.75 88888.00 2016-09-04 05:54:08.125 248 12598.90 150.00 54424.75 88888.00 2016-09-04 05:54:08.250 248 12598.98 149.97 54424.75 88888.00 2016-09-04 05:54:08.375 248 12598.98 150.00 54424.75 88888.00 2016-09-04 05:54:08.500 248 12598.90 150.03 54424.78 88888.00 2016-09-04 05:54:08.625 248 12598.88 150.03 54424.78 88888.00 2016-09-04 05:54:08.750 248 12598.92 150.03 54424.75 88888.00 2016-09-04 05:54:08.875 248 12598.98 150.00 54424.75 88888.00 2016-09-04 05:54:09.000 248 12598.98 149.95 54424.75 88888.00 2016-09-04 05:54:09.125 248 12598.95 149.95 54424.75 88888.00 2016-09-04 05:54:09.250 248 12598.92 149.93 54424.72 88888.00 2016-09-04 05:54:09.375 248 12598.95 149.93 54424.75 88888.00 2016-09-04 05:54:09.500 248 12598.98 149.95 54424.72 88888.00 2016-09-04 05:54:09.625 248 12599.00 149.93 54424.75 88888.00 2016-09-04 05:54:09.750 248 12598.98 149.88 54424.72 88888.00 2016-09-04 05:54:09.875 248 12599.00 149.90 54424.75 88888.00 2016-09-04 05:54:10.000 248 12599.00 149.90 54424.75 88888.00 2016-09-04 05:54:10.125 248 12598.98 149.90 54424.78 88888.00 2016-09-04 05:54:10.250 248 12598.90 149.88 54424.78 88888.00 2016-09-04 05:54:10.375 248 12598.98 149.88 54424.75 88888.00 2016-09-04 05:54:10.500 248 12598.98 149.85 54424.72 88888.00 2016-09-04 05:54:10.625 248 12598.98 149.85 54424.72 88888.00 2016-09-04 05:54:10.750 248 12599.00 149.82 54424.75 88888.00 2016-09-04 05:54:10.875 248 12599.05 149.80 54424.72 88888.00 2016-09-04 05:54:11.000 248 12599.05 149.80 54424.75 88888.00 2016-09-04 05:54:11.125 248 12599.08 149.80 54424.72 88888.00 2016-09-04 05:54:11.250 248 12599.05 149.75 54424.72 88888.00 2016-09-04 05:54:11.375 248 12599.12 149.78 54424.72 88888.00 2016-09-04 05:54:11.500 248 12599.10 149.80 54424.72 88888.00 2016-09-04 05:54:11.625 248 12599.10 149.78 54424.72 88888.00 2016-09-04 05:54:11.750 248 12599.05 149.78 54424.72 88888.00 2016-09-04 05:54:11.875 248 12599.05 149.75 54424.70 88888.00 2016-09-04 05:54:12.000 248 12599.02 149.75 54424.70 88888.00 2016-09-04 05:54:12.125 248 12599.00 149.75 54424.70 88888.00 2016-09-04 05:54:12.250 248 12599.00 149.72 54424.70 88888.00 2016-09-04 05:54:12.375 248 12599.05 149.72 54424.70 88888.00 2016-09-04 05:54:12.500 248 12599.10 149.72 54424.70 88888.00 2016-09-04 05:54:12.625 248 12599.10 149.70 54424.70 88888.00 2016-09-04 05:54:12.750 248 12599.05 149.68 54424.68 88888.00 2016-09-04 05:54:12.875 248 12599.00 149.68 54424.68 88888.00 2016-09-04 05:54:13.000 248 12599.02 149.68 54424.68 88888.00 2016-09-04 05:54:13.125 248 12599.08 149.70 54424.68 88888.00 2016-09-04 05:54:13.250 248 12599.02 149.68 54424.70 88888.00 2016-09-04 05:54:13.375 248 12599.02 149.68 54424.70 88888.00 2016-09-04 05:54:13.500 248 12599.02 149.65 54424.70 88888.00 2016-09-04 05:54:13.625 248 12599.05 149.62 54424.70 88888.00 2016-09-04 05:54:13.750 248 12599.05 149.62 54424.70 88888.00 2016-09-04 05:54:13.875 248 12599.10 149.62 54424.68 88888.00 2016-09-04 05:54:14.000 248 12599.12 149.62 54424.68 88888.00 2016-09-04 05:54:14.125 248 12599.12 149.60 54424.70 88888.00 2016-09-04 05:54:14.250 248 12599.12 149.57 54424.70 88888.00 2016-09-04 05:54:14.375 248 12599.15 149.60 54424.72 88888.00 2016-09-04 05:54:14.500 248 12599.15 149.60 54424.70 88888.00 2016-09-04 05:54:14.625 248 12599.12 149.60 54424.70 88888.00 2016-09-04 05:54:14.750 248 12599.10 149.57 54424.70 88888.00 2016-09-04 05:54:14.875 248 12599.15 149.57 54424.70 88888.00 2016-09-04 05:54:15.000 248 12599.23 149.55 54424.65 88888.00 2016-09-04 05:54:15.125 248 12599.17 149.57 54424.68 88888.00 2016-09-04 05:54:15.250 248 12599.10 149.55 54424.70 88888.00 2016-09-04 05:54:15.375 248 12599.12 149.55 54424.68 88888.00 2016-09-04 05:54:15.500 248 12599.15 149.53 54424.68 88888.00 2016-09-04 05:54:15.625 248 12599.17 149.53 54424.68 88888.00 2016-09-04 05:54:15.750 248 12599.12 149.50 54424.68 88888.00 2016-09-04 05:54:15.875 248 12599.05 149.50 54424.68 88888.00 2016-09-04 05:54:16.000 248 12599.05 149.50 54424.68 88888.00 2016-09-04 05:54:16.125 248 12599.10 149.55 54424.70 88888.00 2016-09-04 05:54:16.250 248 12599.05 149.55 54424.70 88888.00 2016-09-04 05:54:16.375 248 12599.08 149.53 54424.68 88888.00 2016-09-04 05:54:16.500 248 12599.10 149.50 54424.70 88888.00 2016-09-04 05:54:16.625 248 12599.15 149.50 54424.70 88888.00 2016-09-04 05:54:16.750 248 12599.15 149.53 54424.68 88888.00 2016-09-04 05:54:16.875 248 12599.15 149.50 54424.70 88888.00 2016-09-04 05:54:17.000 248 12599.12 149.50 54424.65 88888.00 2016-09-04 05:54:17.125 248 12599.15 149.47 54424.65 88888.00 2016-09-04 05:54:17.250 248 12599.12 149.47 54424.65 88888.00 2016-09-04 05:54:17.375 248 12599.15 149.47 54424.65 88888.00 2016-09-04 05:54:17.500 248 12599.15 149.45 54424.62 88888.00 2016-09-04 05:54:17.625 248 12599.12 149.45 54424.65 88888.00 2016-09-04 05:54:17.750 248 12599.15 149.45 54424.65 88888.00 2016-09-04 05:54:17.875 248 12599.17 149.43 54424.68 88888.00 2016-09-04 05:54:18.000 248 12599.17 149.43 54424.68 88888.00 2016-09-04 05:54:18.125 248 12599.20 149.43 54424.68 88888.00 2016-09-04 05:54:18.250 248 12599.15 149.40 54424.68 88888.00 2016-09-04 05:54:18.375 248 12599.17 149.38 54424.65 88888.00 2016-09-04 05:54:18.500 248 12599.12 149.32 54424.65 88888.00 2016-09-04 05:54:18.625 248 12599.15 149.30 54424.65 88888.00 2016-09-04 05:54:18.750 248 12599.17 149.35 54424.70 88888.00 2016-09-04 05:54:18.875 248 12599.20 149.32 54424.70 88888.00 2016-09-04 05:54:19.000 248 12599.20 149.32 54424.68 88888.00 2016-09-04 05:54:19.125 248 12599.23 149.35 54424.68 88888.00 2016-09-04 05:54:19.250 248 12599.25 149.32 54424.68 88888.00 2016-09-04 05:54:19.375 248 12599.23 149.32 54424.65 88888.00 2016-09-04 05:54:19.500 248 12599.15 149.28 54424.68 88888.00 2016-09-04 05:54:19.625 248 12599.12 149.25 54424.68 88888.00 2016-09-04 05:54:19.750 248 12599.15 149.32 54424.70 88888.00 2016-09-04 05:54:19.875 248 12599.15 149.32 54424.68 88888.00 2016-09-04 05:54:20.000 248 12599.15 149.28 54424.65 88888.00 2016-09-04 05:54:20.125 248 12599.12 149.22 54424.62 88888.00 2016-09-04 05:54:20.250 248 12599.08 149.25 54424.62 88888.00 2016-09-04 05:54:20.375 248 12599.12 149.25 54424.65 88888.00 2016-09-04 05:54:20.500 248 12599.15 149.28 54424.62 88888.00 2016-09-04 05:54:20.625 248 12599.15 149.28 54424.62 88888.00 2016-09-04 05:54:20.750 248 12599.17 149.25 54424.65 88888.00 2016-09-04 05:54:20.875 248 12599.15 149.22 54424.65 88888.00 2016-09-04 05:54:21.000 248 12599.17 149.25 54424.62 88888.00 2016-09-04 05:54:21.125 248 12599.17 149.22 54424.65 88888.00 2016-09-04 05:54:21.250 248 12599.15 149.25 54424.65 88888.00 2016-09-04 05:54:21.375 248 12599.20 149.25 54424.65 88888.00 2016-09-04 05:54:21.500 248 12599.17 149.20 54424.62 88888.00 2016-09-04 05:54:21.625 248 12599.15 149.20 54424.62 88888.00 2016-09-04 05:54:21.750 248 12599.20 149.18 54424.62 88888.00 2016-09-04 05:54:21.875 248 12599.15 149.15 54424.65 88888.00 2016-09-04 05:54:22.000 248 12599.15 149.15 54424.65 88888.00 2016-09-04 05:54:22.125 248 12599.15 149.15 54424.65 88888.00 2016-09-04 05:54:22.250 248 12599.12 149.15 54424.65 88888.00 2016-09-04 05:54:22.375 248 12599.10 149.12 54424.62 88888.00 2016-09-04 05:54:22.500 248 12599.10 149.10 54424.62 88888.00 2016-09-04 05:54:22.625 248 12599.15 149.15 54424.62 88888.00 2016-09-04 05:54:22.750 248 12599.17 149.15 54424.62 88888.00 2016-09-04 05:54:22.875 248 12599.20 149.15 54424.62 88888.00 2016-09-04 05:54:23.000 248 12599.23 149.10 54424.60 88888.00 2016-09-04 05:54:23.125 248 12599.23 149.12 54424.65 88888.00 2016-09-04 05:54:23.250 248 12599.27 149.12 54424.65 88888.00 2016-09-04 05:54:23.375 248 12599.27 149.10 54424.65 88888.00 2016-09-04 05:54:23.500 248 12599.27 149.07 54424.65 88888.00 2016-09-04 05:54:23.625 248 12599.27 149.12 54424.65 88888.00 2016-09-04 05:54:23.750 248 12599.27 149.12 54424.68 88888.00 2016-09-04 05:54:23.875 248 12599.25 149.12 54424.65 88888.00 2016-09-04 05:54:24.000 248 12599.30 149.07 54424.57 88888.00 2016-09-04 05:54:24.125 248 12599.30 149.07 54424.57 88888.00 2016-09-04 05:54:24.250 248 12599.25 149.07 54424.60 88888.00 2016-09-04 05:54:24.375 248 12599.30 149.10 54424.60 88888.00 2016-09-04 05:54:24.500 248 12599.33 149.10 54424.62 88888.00 2016-09-04 05:54:24.625 248 12599.30 149.05 54424.57 88888.00 2016-09-04 05:54:24.750 248 12599.33 149.05 54424.60 88888.00 2016-09-04 05:54:24.875 248 12599.33 149.10 54424.60 88888.00 2016-09-04 05:54:25.000 248 12599.33 149.10 54424.60 88888.00 2016-09-04 05:54:25.125 248 12599.35 149.07 54424.62 88888.00 2016-09-04 05:54:25.250 248 12599.35 149.05 54424.62 88888.00 2016-09-04 05:54:25.375 248 12599.33 149.05 54424.60 88888.00 2016-09-04 05:54:25.500 248 12599.30 149.03 54424.60 88888.00 2016-09-04 05:54:25.625 248 12599.33 149.05 54424.60 88888.00 2016-09-04 05:54:25.750 248 12599.30 149.07 54424.57 88888.00 2016-09-04 05:54:25.875 248 12599.35 149.05 54424.57 88888.00 2016-09-04 05:54:26.000 248 12599.35 149.03 54424.55 88888.00 2016-09-04 05:54:26.125 248 12599.35 149.05 54424.57 88888.00 2016-09-04 05:54:26.250 248 12599.38 149.05 54424.55 88888.00 2016-09-04 05:54:26.375 248 12599.45 149.05 54424.60 88888.00 2016-09-04 05:54:26.500 248 12599.48 149.00 54424.57 88888.00 2016-09-04 05:54:26.625 248 12599.45 149.00 54424.57 88888.00 2016-09-04 05:54:26.750 248 12599.38 149.00 54424.57 88888.00 2016-09-04 05:54:26.875 248 12599.35 148.97 54424.57 88888.00 2016-09-04 05:54:27.000 248 12599.35 149.00 54424.57 88888.00 2016-09-04 05:54:27.125 248 12599.35 148.97 54424.60 88888.00 2016-09-04 05:54:27.250 248 12599.27 148.95 54424.57 88888.00 2016-09-04 05:54:27.375 248 12599.35 148.95 54424.57 88888.00 2016-09-04 05:54:27.500 248 12599.42 149.00 54424.57 88888.00 2016-09-04 05:54:27.625 248 12599.45 149.00 54424.57 88888.00 2016-09-04 05:54:27.750 248 12599.42 148.95 54424.57 88888.00 2016-09-04 05:54:27.875 248 12599.38 148.95 54424.57 88888.00 2016-09-04 05:54:28.000 248 12599.42 148.95 54424.57 88888.00 2016-09-04 05:54:28.125 248 12599.40 148.95 54424.57 88888.00 2016-09-04 05:54:28.250 248 12599.33 148.93 54424.55 88888.00 2016-09-04 05:54:28.375 248 12599.38 148.93 54424.50 88888.00 2016-09-04 05:54:28.500 248 12599.38 148.93 54424.53 88888.00 2016-09-04 05:54:28.625 248 12599.40 148.95 54424.55 88888.00 2016-09-04 05:54:28.750 248 12599.35 148.93 54424.55 88888.00 2016-09-04 05:54:28.875 248 12599.38 148.93 54424.55 88888.00 2016-09-04 05:54:29.000 248 12599.35 148.93 54424.55 88888.00 2016-09-04 05:54:29.125 248 12599.35 148.90 54424.55 88888.00 2016-09-04 05:54:29.250 248 12599.38 148.93 54424.53 88888.00 2016-09-04 05:54:29.375 248 12599.40 148.95 54424.55 88888.00 2016-09-04 05:54:29.500 248 12599.45 148.97 54424.55 88888.00 2016-09-04 05:54:29.625 248 12599.42 148.90 54424.53 88888.00 2016-09-04 05:54:29.750 248 12599.48 148.90 54424.53 88888.00 2016-09-04 05:54:29.875 248 12599.52 148.93 54424.53 88888.00 2016-09-04 05:54:30.000 248 12599.50 148.90 54424.50 88888.00 2016-09-04 05:54:30.125 248 12599.45 148.90 54424.53 88888.00 2016-09-04 05:54:30.250 248 12599.38 148.93 54424.55 88888.00 2016-09-04 05:54:30.375 248 12599.45 148.93 54424.57 88888.00 2016-09-04 05:54:30.500 248 12599.48 148.93 54424.57 88888.00 2016-09-04 05:54:30.625 248 12599.48 148.88 54424.55 88888.00 2016-09-04 05:54:30.750 248 12599.48 148.85 54424.55 88888.00 2016-09-04 05:54:30.875 248 12599.52 148.85 54424.57 88888.00 2016-09-04 05:54:31.000 248 12599.52 148.85 54424.53 88888.00 2016-09-04 05:54:31.125 248 12599.50 148.88 54424.55 88888.00 2016-09-04 05:54:31.250 248 12599.48 148.85 54424.57 88888.00 2016-09-04 05:54:31.375 248 12599.50 148.88 54424.55 88888.00 2016-09-04 05:54:31.500 248 12599.52 148.88 54424.57 88888.00 2016-09-04 05:54:31.625 248 12599.52 148.90 54424.57 88888.00 2016-09-04 05:54:31.750 248 12599.55 148.85 54424.55 88888.00 2016-09-04 05:54:31.875 248 12599.58 148.85 54424.55 88888.00 2016-09-04 05:54:32.000 248 12599.55 148.88 54424.55 88888.00 2016-09-04 05:54:32.125 248 12599.50 148.85 54424.55 88888.00 2016-09-04 05:54:32.250 248 12599.50 148.82 54424.57 88888.00 2016-09-04 05:54:32.375 248 12599.52 148.82 54424.55 88888.00 2016-09-04 05:54:32.500 248 12599.48 148.82 54424.55 88888.00 2016-09-04 05:54:32.625 248 12599.45 148.82 54424.55 88888.00 2016-09-04 05:54:32.750 248 12599.52 148.82 54424.57 88888.00 2016-09-04 05:54:32.875 248 12599.50 148.82 54424.55 88888.00 2016-09-04 05:54:33.000 248 12599.52 148.82 54424.57 88888.00 2016-09-04 05:54:33.125 248 12599.48 148.80 54424.57 88888.00 2016-09-04 05:54:33.250 248 12599.52 148.78 54424.55 88888.00 2016-09-04 05:54:33.375 248 12599.52 148.78 54424.53 88888.00 2016-09-04 05:54:33.500 248 12599.45 148.78 54424.53 88888.00 2016-09-04 05:54:33.625 248 12599.45 148.78 54424.55 88888.00 2016-09-04 05:54:33.750 248 12599.52 148.78 54424.55 88888.00 2016-09-04 05:54:33.875 248 12599.52 148.78 54424.55 88888.00 2016-09-04 05:54:34.000 248 12599.48 148.75 54424.55 88888.00 2016-09-04 05:54:34.125 248 12599.45 148.78 54424.55 88888.00 2016-09-04 05:54:34.250 248 12599.45 148.75 54424.55 88888.00 2016-09-04 05:54:34.375 248 12599.45 148.70 54424.55 88888.00 2016-09-04 05:54:34.500 248 12599.42 148.68 54424.55 88888.00 2016-09-04 05:54:34.625 248 12599.42 148.75 54424.55 88888.00 2016-09-04 05:54:34.750 248 12599.50 148.75 54424.60 88888.00 2016-09-04 05:54:34.875 248 12599.50 148.72 54424.60 88888.00 2016-09-04 05:54:35.000 248 12599.50 148.70 54424.60 88888.00 2016-09-04 05:54:35.125 248 12599.48 148.70 54424.57 88888.00 2016-09-04 05:54:35.250 248 12599.42 148.70 54424.57 88888.00 2016-09-04 05:54:35.375 248 12599.50 148.70 54424.55 88888.00 2016-09-04 05:54:35.500 248 12599.55 148.68 54424.55 88888.00 2016-09-04 05:54:35.625 248 12599.52 148.68 54424.55 88888.00 2016-09-04 05:54:35.750 248 12599.55 148.65 54424.57 88888.00 2016-09-04 05:54:35.875 248 12599.52 148.65 54424.57 88888.00 2016-09-04 05:54:36.000 248 12599.48 148.65 54424.55 88888.00 2016-09-04 05:54:36.125 248 12599.48 148.62 54424.55 88888.00 2016-09-04 05:54:36.250 248 12599.45 148.60 54424.55 88888.00 2016-09-04 05:54:36.375 248 12599.42 148.60 54424.55 88888.00 2016-09-04 05:54:36.500 248 12599.40 148.62 54424.60 88888.00 2016-09-04 05:54:36.625 248 12599.45 148.60 54424.57 88888.00 2016-09-04 05:54:36.750 248 12599.45 148.55 54424.53 88888.00 2016-09-04 05:54:36.875 248 12599.40 148.57 54424.53 88888.00 2016-09-04 05:54:37.000 248 12599.45 148.57 54424.55 88888.00 2016-09-04 05:54:37.125 248 12599.52 148.57 54424.55 88888.00 2016-09-04 05:54:37.250 248 12599.50 148.55 54424.55 88888.00 2016-09-04 05:54:37.375 248 12599.48 148.57 54424.55 88888.00 2016-09-04 05:54:37.500 248 12599.48 148.57 54424.55 88888.00 2016-09-04 05:54:37.625 248 12599.40 148.55 54424.55 88888.00 2016-09-04 05:54:37.750 248 12599.38 148.55 54424.55 88888.00 2016-09-04 05:54:37.875 248 12599.42 148.55 54424.57 88888.00 2016-09-04 05:54:38.000 248 12599.42 148.50 54424.55 88888.00 2016-09-04 05:54:38.125 248 12599.40 148.47 54424.55 88888.00 2016-09-04 05:54:38.250 248 12599.35 148.47 54424.55 88888.00 2016-09-04 05:54:38.375 248 12599.38 148.47 54424.55 88888.00 2016-09-04 05:54:38.500 248 12599.38 148.47 54424.57 88888.00 2016-09-04 05:54:38.625 248 12599.38 148.47 54424.55 88888.00 2016-09-04 05:54:38.750 248 12599.40 148.47 54424.55 88888.00 2016-09-04 05:54:38.875 248 12599.48 148.47 54424.55 88888.00 2016-09-04 05:54:39.000 248 12599.45 148.45 54424.53 88888.00 2016-09-04 05:54:39.125 248 12599.45 148.47 54424.55 88888.00 2016-09-04 05:54:39.250 248 12599.38 148.43 54424.55 88888.00 2016-09-04 05:54:39.375 248 12599.38 148.50 54424.55 88888.00 2016-09-04 05:54:39.500 248 12599.35 148.47 54424.55 88888.00 2016-09-04 05:54:39.625 248 12599.42 148.43 54424.55 88888.00 2016-09-04 05:54:39.750 248 12599.40 148.40 54424.53 88888.00 2016-09-04 05:54:39.875 248 12599.33 148.40 54424.55 88888.00 2016-09-04 05:54:40.000 248 12599.35 148.40 54424.57 88888.00 2016-09-04 05:54:40.125 248 12599.33 148.40 54424.55 88888.00 2016-09-04 05:54:40.250 248 12599.27 148.40 54424.55 88888.00 2016-09-04 05:54:40.375 248 12599.30 148.40 54424.53 88888.00 2016-09-04 05:54:40.500 248 12599.33 148.38 54424.53 88888.00 2016-09-04 05:54:40.625 248 12599.38 148.35 54424.53 88888.00 2016-09-04 05:54:40.750 248 12599.38 148.32 54424.53 88888.00 2016-09-04 05:54:40.875 248 12599.30 148.40 54424.57 88888.00 2016-09-04 05:54:41.000 248 12599.27 148.40 54424.57 88888.00 2016-09-04 05:54:41.125 248 12599.27 148.35 54424.57 88888.00 2016-09-04 05:54:41.250 248 12599.30 148.32 54424.57 88888.00 2016-09-04 05:54:41.375 248 12599.33 148.38 54424.55 88888.00 2016-09-04 05:54:41.500 248 12599.25 148.38 54424.57 88888.00 2016-09-04 05:54:41.625 248 12599.25 148.38 54424.55 88888.00 2016-09-04 05:54:41.750 248 12599.30 148.35 54424.55 88888.00 2016-09-04 05:54:41.875 248 12599.30 148.35 54424.55 88888.00 2016-09-04 05:54:42.000 248 12599.35 148.30 54424.55 88888.00 2016-09-04 05:54:42.125 248 12599.35 148.30 54424.55 88888.00 2016-09-04 05:54:42.250 248 12599.30 148.28 54424.57 88888.00 2016-09-04 05:54:42.375 248 12599.30 148.30 54424.55 88888.00 2016-09-04 05:54:42.500 248 12599.30 148.30 54424.55 88888.00 2016-09-04 05:54:42.625 248 12599.33 148.32 54424.55 88888.00 2016-09-04 05:54:42.750 248 12599.30 148.32 54424.55 88888.00 2016-09-04 05:54:42.875 248 12599.35 148.28 54424.55 88888.00 2016-09-04 05:54:43.000 248 12599.35 148.25 54424.53 88888.00 2016-09-04 05:54:43.125 248 12599.38 148.25 54424.53 88888.00 2016-09-04 05:54:43.250 248 12599.35 148.28 54424.55 88888.00 2016-09-04 05:54:43.375 248 12599.42 148.28 54424.55 88888.00 2016-09-04 05:54:43.500 248 12599.38 148.25 54424.57 88888.00 2016-09-04 05:54:43.625 248 12599.38 148.25 54424.55 88888.00 2016-09-04 05:54:43.750 248 12599.35 148.25 54424.55 88888.00 2016-09-04 05:54:43.875 248 12599.38 148.28 54424.53 88888.00 2016-09-04 05:54:44.000 248 12599.40 148.25 54424.53 88888.00 2016-09-04 05:54:44.125 248 12599.38 148.20 54424.55 88888.00 2016-09-04 05:54:44.250 248 12599.35 148.22 54424.55 88888.00 2016-09-04 05:54:44.375 248 12599.42 148.20 54424.53 88888.00 2016-09-04 05:54:44.500 248 12599.48 148.22 54424.53 88888.00 2016-09-04 05:54:44.625 248 12599.45 148.25 54424.50 88888.00 2016-09-04 05:54:44.750 248 12599.50 148.22 54424.50 88888.00 2016-09-04 05:54:44.875 248 12599.55 148.20 54424.50 88888.00 2016-09-04 05:54:45.000 248 12599.48 148.18 54424.50 88888.00 2016-09-04 05:54:45.125 248 12599.45 148.18 54424.50 88888.00 2016-09-04 05:54:45.250 248 12599.38 148.15 54424.53 88888.00 2016-09-04 05:54:45.375 248 12599.40 148.18 54424.50 88888.00 2016-09-04 05:54:45.500 248 12599.38 148.20 54424.50 88888.00 2016-09-04 05:54:45.625 248 12599.42 148.18 54424.47 88888.00 2016-09-04 05:54:45.750 248 12599.50 148.18 54424.50 88888.00 2016-09-04 05:54:45.875 248 12599.45 148.15 54424.50 88888.00 2016-09-04 05:54:46.000 248 12599.42 148.15 54424.50 88888.00 2016-09-04 05:54:46.125 248 12599.40 148.18 54424.50 88888.00 2016-09-04 05:54:46.250 248 12599.33 148.15 54424.53 88888.00 2016-09-04 05:54:46.375 248 12599.35 148.15 54424.50 88888.00 2016-09-04 05:54:46.500 248 12599.35 148.12 54424.50 88888.00 2016-09-04 05:54:46.625 248 12599.33 148.18 54424.50 88888.00 2016-09-04 05:54:46.750 248 12599.33 148.15 54424.55 88888.00 2016-09-04 05:54:46.875 248 12599.30 148.12 54424.53 88888.00 2016-09-04 05:54:47.000 248 12599.35 148.10 54424.50 88888.00 2016-09-04 05:54:47.125 248 12599.38 148.10 54424.50 88888.00 2016-09-04 05:54:47.250 248 12599.35 148.12 54424.53 88888.00 2016-09-04 05:54:47.375 248 12599.35 148.10 54424.50 88888.00 2016-09-04 05:54:47.500 248 12599.35 148.10 54424.47 88888.00 2016-09-04 05:54:47.625 248 12599.38 148.10 54424.50 88888.00 2016-09-04 05:54:47.750 248 12599.38 148.07 54424.47 88888.00 2016-09-04 05:54:47.875 248 12599.40 148.10 54424.45 88888.00 2016-09-04 05:54:48.000 248 12599.33 148.10 54424.45 88888.00 2016-09-04 05:54:48.125 248 12599.25 148.10 54424.50 88888.00 2016-09-04 05:54:48.250 248 12599.17 148.07 54424.50 88888.00 2016-09-04 05:54:48.375 248 12599.20 148.03 54424.47 88888.00 2016-09-04 05:54:48.500 248 12599.27 148.00 54424.45 88888.00 2016-09-04 05:54:48.625 248 12599.30 148.00 54424.47 88888.00 2016-09-04 05:54:48.750 248 12599.25 148.03 54424.47 88888.00 2016-09-04 05:54:48.875 248 12599.23 148.03 54424.47 88888.00 2016-09-04 05:54:49.000 248 12599.20 148.03 54424.47 88888.00 2016-09-04 05:54:49.125 248 12599.20 148.03 54424.50 88888.00 2016-09-04 05:54:49.250 248 12599.17 148.00 54424.47 88888.00 2016-09-04 05:54:49.375 248 12599.17 148.00 54424.43 88888.00 2016-09-04 05:54:49.500 248 12599.15 147.97 54424.45 88888.00 2016-09-04 05:54:49.625 248 12599.20 147.97 54424.47 88888.00 2016-09-04 05:54:49.750 248 12599.20 147.95 54424.47 88888.00 2016-09-04 05:54:49.875 248 12599.20 147.95 54424.45 88888.00 2016-09-04 05:54:50.000 248 12599.20 147.97 54424.45 88888.00 2016-09-04 05:54:50.125 248 12599.20 147.97 54424.47 88888.00 2016-09-04 05:54:50.250 248 12599.17 147.95 54424.47 88888.00 2016-09-04 05:54:50.375 248 12599.15 147.97 54424.47 88888.00 2016-09-04 05:54:50.500 248 12599.10 147.95 54424.47 88888.00 2016-09-04 05:54:50.625 248 12599.08 147.93 54424.45 88888.00 2016-09-04 05:54:50.750 248 12599.12 147.95 54424.50 88888.00 2016-09-04 05:54:50.875 248 12599.10 147.95 54424.47 88888.00 2016-09-04 05:54:51.000 248 12599.08 147.95 54424.50 88888.00 2016-09-04 05:54:51.125 248 12599.05 147.95 54424.50 88888.00 2016-09-04 05:54:51.250 248 12598.98 147.88 54424.47 88888.00 2016-09-04 05:54:51.375 248 12599.00 147.88 54424.47 88888.00 2016-09-04 05:54:51.500 248 12599.02 147.85 54424.47 88888.00 2016-09-04 05:54:51.625 248 12599.05 147.85 54424.47 88888.00 2016-09-04 05:54:51.750 248 12599.05 147.88 54424.45 88888.00 2016-09-04 05:54:51.875 248 12599.00 147.90 54424.47 88888.00 2016-09-04 05:54:52.000 248 12599.00 147.90 54424.47 88888.00 2016-09-04 05:54:52.125 248 12599.05 147.88 54424.47 88888.00 2016-09-04 05:54:52.250 248 12598.95 147.82 54424.47 88888.00 2016-09-04 05:54:52.375 248 12598.90 147.80 54424.47 88888.00 2016-09-04 05:54:52.500 248 12598.88 147.80 54424.47 88888.00 2016-09-04 05:54:52.625 248 12598.90 147.80 54424.45 88888.00 2016-09-04 05:54:52.750 248 12598.92 147.78 54424.43 88888.00 2016-09-04 05:54:52.875 248 12598.95 147.78 54424.45 88888.00 2016-09-04 05:54:53.000 248 12598.95 147.78 54424.45 88888.00 2016-09-04 05:54:53.125 248 12598.95 147.80 54424.47 88888.00 2016-09-04 05:54:53.250 248 12598.92 147.80 54424.45 88888.00 2016-09-04 05:54:53.375 248 12598.98 147.80 54424.45 88888.00 2016-09-04 05:54:53.500 248 12598.90 147.80 54424.45 88888.00 2016-09-04 05:54:53.625 248 12598.83 147.80 54424.43 88888.00 2016-09-04 05:54:53.750 248 12598.83 147.75 54424.45 88888.00 2016-09-04 05:54:53.875 248 12598.80 147.72 54424.45 88888.00 2016-09-04 05:54:54.000 248 12598.83 147.75 54424.47 88888.00 2016-09-04 05:54:54.125 248 12598.88 147.72 54424.47 88888.00 2016-09-04 05:54:54.250 248 12598.80 147.68 54424.45 88888.00 2016-09-04 05:54:54.375 248 12598.83 147.70 54424.47 88888.00 2016-09-04 05:54:54.500 248 12598.83 147.70 54424.45 88888.00 2016-09-04 05:54:54.625 248 12598.83 147.68 54424.45 88888.00 2016-09-04 05:54:54.750 248 12598.77 147.65 54424.47 88888.00 2016-09-04 05:54:54.875 248 12598.83 147.65 54424.50 88888.00 2016-09-04 05:54:55.000 248 12598.88 147.70 54424.47 88888.00 2016-09-04 05:54:55.125 248 12598.85 147.72 54424.50 88888.00 2016-09-04 05:54:55.250 248 12598.80 147.68 54424.50 88888.00 2016-09-04 05:54:55.375 248 12598.77 147.65 54424.47 88888.00 2016-09-04 05:54:55.500 248 12598.73 147.62 54424.50 88888.00 2016-09-04 05:54:55.625 248 12598.67 147.62 54424.47 88888.00 2016-09-04 05:54:55.750 248 12598.70 147.65 54424.53 88888.00 2016-09-04 05:54:55.875 248 12598.65 147.62 54424.50 88888.00 2016-09-04 05:54:56.000 248 12598.62 147.57 54424.50 88888.00 2016-09-04 05:54:56.125 248 12598.65 147.57 54424.50 88888.00 2016-09-04 05:54:56.250 248 12598.58 147.55 54424.50 88888.00 2016-09-04 05:54:56.375 248 12598.55 147.57 54424.47 88888.00 2016-09-04 05:54:56.500 248 12598.55 147.57 54424.45 88888.00 2016-09-04 05:54:56.625 248 12598.58 147.57 54424.47 88888.00 2016-09-04 05:54:56.750 248 12598.50 147.57 54424.43 88888.00 2016-09-04 05:54:56.875 248 12598.50 147.57 54424.43 88888.00 2016-09-04 05:54:57.000 248 12598.50 147.57 54424.43 88888.00 2016-09-04 05:54:57.125 248 12598.50 147.55 54424.45 88888.00 2016-09-04 05:54:57.250 248 12598.48 147.50 54424.45 88888.00 2016-09-04 05:54:57.375 248 12598.50 147.53 54424.47 88888.00 2016-09-04 05:54:57.500 248 12598.48 147.53 54424.47 88888.00 2016-09-04 05:54:57.625 248 12598.48 147.53 54424.47 88888.00 2016-09-04 05:54:57.750 248 12598.45 147.53 54424.45 88888.00 2016-09-04 05:54:57.875 248 12598.48 147.55 54424.47 88888.00 2016-09-04 05:54:58.000 248 12598.50 147.53 54424.45 88888.00 2016-09-04 05:54:58.125 248 12598.48 147.50 54424.43 88888.00 2016-09-04 05:54:58.250 248 12598.38 147.50 54424.43 88888.00 2016-09-04 05:54:58.375 248 12598.42 147.53 54424.45 88888.00 2016-09-04 05:54:58.500 248 12598.50 147.53 54424.45 88888.00 2016-09-04 05:54:58.625 248 12598.48 147.53 54424.43 88888.00 2016-09-04 05:54:58.750 248 12598.38 147.53 54424.43 88888.00 2016-09-04 05:54:58.875 248 12598.40 147.53 54424.45 88888.00 2016-09-04 05:54:59.000 248 12598.40 147.50 54424.43 88888.00 2016-09-04 05:54:59.125 248 12598.38 147.47 54424.45 88888.00 2016-09-04 05:54:59.250 248 12598.27 147.43 54424.43 88888.00 2016-09-04 05:54:59.375 248 12598.27 147.43 54424.45 88888.00 2016-09-04 05:54:59.500 248 12598.27 147.43 54424.43 88888.00 2016-09-04 05:54:59.625 248 12598.23 147.45 54424.43 88888.00 2016-09-04 05:54:59.750 248 12598.20 147.43 54424.43 88888.00 2016-09-04 05:54:59.875 248 12598.20 147.43 54424.43 88888.00 2016-09-04 05:55:00.000 248 12598.25 147.43 54424.43 88888.00 2016-09-04 05:55:00.125 248 12598.25 147.43 54424.45 88888.00 2016-09-04 05:55:00.250 248 12598.15 147.40 54424.45 88888.00 2016-09-04 05:55:00.375 248 12598.17 147.40 54424.43 88888.00 2016-09-04 05:55:00.500 248 12598.20 147.43 54424.43 88888.00 2016-09-04 05:55:00.625 248 12598.17 147.35 54424.43 88888.00 2016-09-04 05:55:00.750 248 12598.10 147.35 54424.45 88888.00 2016-09-04 05:55:00.875 248 12598.12 147.38 54424.45 88888.00 2016-09-04 05:55:01.000 248 12598.08 147.38 54424.45 88888.00 2016-09-04 05:55:01.125 248 12598.10 147.38 54424.45 88888.00 2016-09-04 05:55:01.250 248 12598.10 147.32 54424.45 88888.00 2016-09-04 05:55:01.375 248 12598.12 147.32 54424.45 88888.00 2016-09-04 05:55:01.500 248 12598.05 147.35 54424.43 88888.00 2016-09-04 05:55:01.625 248 12598.05 147.38 54424.43 88888.00 2016-09-04 05:55:01.750 248 12598.00 147.35 54424.43 88888.00 2016-09-04 05:55:01.875 248 12597.95 147.32 54424.43 88888.00 2016-09-04 05:55:02.000 248 12597.95 147.30 54424.43 88888.00 2016-09-04 05:55:02.125 248 12597.95 147.30 54424.43 88888.00 2016-09-04 05:55:02.250 248 12597.92 147.30 54424.43 88888.00 2016-09-04 05:55:02.375 248 12597.95 147.32 54424.40 88888.00 2016-09-04 05:55:02.500 248 12597.90 147.32 54424.40 88888.00 2016-09-04 05:55:02.625 248 12597.83 147.30 54424.40 88888.00 2016-09-04 05:55:02.750 248 12597.77 147.28 54424.40 88888.00 2016-09-04 05:55:02.875 248 12597.77 147.28 54424.40 88888.00 2016-09-04 05:55:03.000 248 12597.83 147.28 54424.40 88888.00 2016-09-04 05:55:03.125 248 12597.83 147.28 54424.40 88888.00 2016-09-04 05:55:03.250 248 12597.80 147.25 54424.40 88888.00 2016-09-04 05:55:03.375 248 12597.83 147.25 54424.40 88888.00 2016-09-04 05:55:03.500 248 12597.77 147.25 54424.40 88888.00 2016-09-04 05:55:03.625 248 12597.75 147.25 54424.40 88888.00 2016-09-04 05:55:03.750 248 12597.77 147.25 54424.38 88888.00 2016-09-04 05:55:03.875 248 12597.77 147.22 54424.40 88888.00 2016-09-04 05:55:04.000 248 12597.77 147.25 54424.38 88888.00 2016-09-04 05:55:04.125 248 12597.73 147.28 54424.40 88888.00 2016-09-04 05:55:04.250 248 12597.65 147.20 54424.40 88888.00 2016-09-04 05:55:04.375 248 12597.65 147.22 54424.35 88888.00 2016-09-04 05:55:04.500 248 12597.62 147.22 54424.38 88888.00 2016-09-04 05:55:04.625 248 12597.58 147.22 54424.40 88888.00 2016-09-04 05:55:04.750 248 12597.58 147.22 54424.40 88888.00 2016-09-04 05:55:04.875 248 12597.52 147.20 54424.38 88888.00 2016-09-04 05:55:05.000 248 12597.48 147.18 54424.38 88888.00 2016-09-04 05:55:05.125 248 12597.55 147.18 54424.38 88888.00 2016-09-04 05:55:05.250 248 12597.48 147.18 54424.38 88888.00 2016-09-04 05:55:05.375 248 12597.45 147.18 54424.38 88888.00 2016-09-04 05:55:05.500 248 12597.48 147.20 54424.38 88888.00 2016-09-04 05:55:05.625 248 12597.50 147.18 54424.35 88888.00 2016-09-04 05:55:05.750 248 12597.55 147.12 54424.32 88888.00 2016-09-04 05:55:05.875 248 12597.50 147.12 54424.32 88888.00 2016-09-04 05:55:06.000 248 12597.45 147.12 54424.35 88888.00 2016-09-04 05:55:06.125 248 12597.40 147.12 54424.38 88888.00 2016-09-04 05:55:06.250 248 12597.33 147.12 54424.38 88888.00 2016-09-04 05:55:06.375 248 12597.33 147.15 54424.38 88888.00 2016-09-04 05:55:06.500 248 12597.30 147.15 54424.38 88888.00 2016-09-04 05:55:06.625 248 12597.30 147.15 54424.35 88888.00 2016-09-04 05:55:06.750 248 12597.30 147.15 54424.32 88888.00 2016-09-04 05:55:06.875 248 12597.30 147.12 54424.35 88888.00 2016-09-04 05:55:07.000 248 12597.38 147.12 54424.35 88888.00 2016-09-04 05:55:07.125 248 12597.30 147.12 54424.38 88888.00 2016-09-04 05:55:07.250 248 12597.25 147.07 54424.38 88888.00 2016-09-04 05:55:07.375 248 12597.30 147.07 54424.38 88888.00 2016-09-04 05:55:07.500 248 12597.27 147.10 54424.38 88888.00 2016-09-04 05:55:07.625 248 12597.25 147.10 54424.35 88888.00 2016-09-04 05:55:07.750 248 12597.25 147.07 54424.35 88888.00 2016-09-04 05:55:07.875 248 12597.23 147.05 54424.32 88888.00 2016-09-04 05:55:08.000 248 12597.23 147.03 54424.32 88888.00 2016-09-04 05:55:08.125 248 12597.25 147.03 54424.35 88888.00 2016-09-04 05:55:08.250 248 12597.12 147.00 54424.35 88888.00 2016-09-04 05:55:08.375 248 12597.12 147.03 54424.32 88888.00 2016-09-04 05:55:08.500 248 12597.08 147.00 54424.32 88888.00 2016-09-04 05:55:08.625 248 12597.05 146.97 54424.32 88888.00 2016-09-04 05:55:08.750 248 12597.08 147.00 54424.32 88888.00 2016-09-04 05:55:08.875 248 12597.12 147.03 54424.32 88888.00 2016-09-04 05:55:09.000 248 12597.05 147.03 54424.32 88888.00 2016-09-04 05:55:09.125 248 12597.00 147.00 54424.30 88888.00 2016-09-04 05:55:09.250 248 12596.98 146.95 54424.30 88888.00 2016-09-04 05:55:09.375 248 12597.00 146.95 54424.30 88888.00 2016-09-04 05:55:09.500 248 12597.05 146.97 54424.30 88888.00 2016-09-04 05:55:09.625 248 12597.10 147.00 54424.28 88888.00 2016-09-04 05:55:09.750 248 12597.08 147.00 54424.28 88888.00 2016-09-04 05:55:09.875 248 12597.02 147.00 54424.30 88888.00 2016-09-04 05:55:10.000 248 12596.95 146.95 54424.30 88888.00 2016-09-04 05:55:10.125 248 12596.90 146.97 54424.28 88888.00 2016-09-04 05:55:10.250 248 12596.88 146.95 54424.25 88888.00 2016-09-04 05:55:10.375 248 12596.88 146.95 54424.25 88888.00 2016-09-04 05:55:10.500 248 12596.95 146.95 54424.28 88888.00 2016-09-04 05:55:10.625 248 12597.00 146.93 54424.28 88888.00 2016-09-04 05:55:10.750 248 12596.98 146.90 54424.30 88888.00 2016-09-04 05:55:10.875 248 12596.95 146.93 54424.30 88888.00 2016-09-04 05:55:11.000 248 12596.92 146.93 54424.28 88888.00 2016-09-04 05:55:11.125 248 12596.88 146.88 54424.28 88888.00 2016-09-04 05:55:11.250 248 12596.80 146.82 54424.28 88888.00 2016-09-04 05:55:11.375 248 12596.88 146.85 54424.25 88888.00 2016-09-04 05:55:11.500 248 12596.92 146.82 54424.22 88888.00 2016-09-04 05:55:11.625 248 12596.85 146.82 54424.22 88888.00 2016-09-04 05:55:11.750 248 12596.83 146.82 54424.25 88888.00 2016-09-04 05:55:11.875 248 12596.85 146.85 54424.22 88888.00 2016-09-04 05:55:12.000 248 12596.85 146.85 54424.20 88888.00 2016-09-04 05:55:12.125 248 12596.85 146.82 54424.20 88888.00 2016-09-04 05:55:12.250 248 12596.80 146.80 54424.20 88888.00 2016-09-04 05:55:12.375 248 12596.83 146.82 54424.20 88888.00 2016-09-04 05:55:12.500 248 12596.80 146.82 54424.22 88888.00 2016-09-04 05:55:12.625 248 12596.80 146.78 54424.20 88888.00 2016-09-04 05:55:12.750 248 12596.75 146.75 54424.18 88888.00 2016-09-04 05:55:12.875 248 12596.73 146.75 54424.18 88888.00 2016-09-04 05:55:13.000 248 12596.75 146.78 54424.20 88888.00 2016-09-04 05:55:13.125 248 12596.67 146.75 54424.20 88888.00 2016-09-04 05:55:13.250 248 12596.62 146.72 54424.20 88888.00 2016-09-04 05:55:13.375 248 12596.70 146.72 54424.18 88888.00 2016-09-04 05:55:13.500 248 12596.65 146.72 54424.18 88888.00 2016-09-04 05:55:13.625 248 12596.62 146.70 54424.20 88888.00 2016-09-04 05:55:13.750 248 12596.65 146.72 54424.18 88888.00 2016-09-04 05:55:13.875 248 12596.65 146.72 54424.18 88888.00 2016-09-04 05:55:14.000 248 12596.62 146.72 54424.18 88888.00 2016-09-04 05:55:14.125 248 12596.55 146.72 54424.15 88888.00 2016-09-04 05:55:14.250 248 12596.48 146.70 54424.15 88888.00 2016-09-04 05:55:14.375 248 12596.50 146.72 54424.15 88888.00 2016-09-04 05:55:14.500 248 12596.50 146.65 54424.15 88888.00 2016-09-04 05:55:14.625 248 12596.45 146.68 54424.18 88888.00 2016-09-04 05:55:14.750 248 12596.45 146.65 54424.18 88888.00 2016-09-04 05:55:14.875 248 12596.42 146.68 54424.15 88888.00 2016-09-04 05:55:15.000 248 12596.50 146.68 54424.12 88888.00 2016-09-04 05:55:15.125 248 12596.45 146.68 54424.15 88888.00 2016-09-04 05:55:15.250 248 12596.42 146.62 54424.18 88888.00 2016-09-04 05:55:15.375 248 12596.45 146.62 54424.15 88888.00 2016-09-04 05:55:15.500 248 12596.38 146.62 54424.12 88888.00 2016-09-04 05:55:15.625 248 12596.38 146.65 54424.15 88888.00 2016-09-04 05:55:15.750 248 12596.38 146.60 54424.12 88888.00 2016-09-04 05:55:15.875 248 12596.38 146.62 54424.12 88888.00 2016-09-04 05:55:16.000 248 12596.30 146.62 54424.10 88888.00 2016-09-04 05:55:16.125 248 12596.40 146.62 54424.10 88888.00 2016-09-04 05:55:16.250 248 12596.38 146.62 54424.10 88888.00 2016-09-04 05:55:16.375 248 12596.38 146.62 54424.10 88888.00 2016-09-04 05:55:16.500 248 12596.35 146.62 54424.10 88888.00 2016-09-04 05:55:16.625 248 12596.35 146.65 54424.10 88888.00 2016-09-04 05:55:16.750 248 12596.35 146.65 54424.10 88888.00 2016-09-04 05:55:16.875 248 12596.27 146.62 54424.07 88888.00 2016-09-04 05:55:17.000 248 12596.30 146.57 54424.05 88888.00 2016-09-04 05:55:17.125 248 12596.27 146.55 54424.07 88888.00 2016-09-04 05:55:17.250 248 12596.17 146.53 54424.07 88888.00 2016-09-04 05:55:17.375 248 12596.17 146.55 54424.07 88888.00 2016-09-04 05:55:17.500 248 12596.15 146.55 54424.07 88888.00 2016-09-04 05:55:17.625 248 12596.12 146.53 54424.05 88888.00 2016-09-04 05:55:17.750 248 12596.08 146.55 54424.07 88888.00 2016-09-04 05:55:17.875 248 12596.12 146.53 54424.07 88888.00 2016-09-04 05:55:18.000 248 12596.12 146.53 54424.07 88888.00 2016-09-04 05:55:18.125 248 12596.15 146.47 54424.07 88888.00 2016-09-04 05:55:18.250 248 12596.15 146.50 54424.07 88888.00 2016-09-04 05:55:18.375 248 12596.15 146.53 54424.07 88888.00 2016-09-04 05:55:18.500 248 12596.05 146.50 54424.07 88888.00 2016-09-04 05:55:18.625 248 12596.02 146.47 54424.05 88888.00 2016-09-04 05:55:18.750 248 12596.02 146.45 54424.00 88888.00 2016-09-04 05:55:18.875 248 12596.08 146.43 54424.00 88888.00 2016-09-04 05:55:19.000 248 12596.05 146.40 54424.00 88888.00 2016-09-04 05:55:19.125 248 12596.02 146.38 54424.00 88888.00 2016-09-04 05:55:19.250 248 12596.00 146.40 54424.03 88888.00 2016-09-04 05:55:19.375 248 12596.08 146.40 54424.03 88888.00 2016-09-04 05:55:19.500 248 12596.08 146.43 54424.03 88888.00 2016-09-04 05:55:19.625 248 12596.02 146.43 54424.03 88888.00 2016-09-04 05:55:19.750 248 12595.95 146.43 54424.03 88888.00 2016-09-04 05:55:19.875 248 12595.95 146.40 54424.03 88888.00 2016-09-04 05:55:20.000 248 12595.92 146.40 54424.03 88888.00 2016-09-04 05:55:20.125 248 12595.92 146.40 54424.03 88888.00 2016-09-04 05:55:20.250 248 12595.92 146.38 54424.00 88888.00 2016-09-04 05:55:20.375 248 12595.95 146.38 54423.97 88888.00 2016-09-04 05:55:20.500 248 12595.92 146.32 54423.97 88888.00 2016-09-04 05:55:20.625 248 12595.90 146.35 54423.95 88888.00 2016-09-04 05:55:20.750 248 12595.88 146.35 54423.97 88888.00 2016-09-04 05:55:20.875 248 12595.88 146.35 54423.97 88888.00 2016-09-04 05:55:21.000 248 12595.92 146.35 54424.00 88888.00 2016-09-04 05:55:21.125 248 12595.90 146.38 54423.97 88888.00 2016-09-04 05:55:21.250 248 12595.83 146.35 54423.97 88888.00 2016-09-04 05:55:21.375 248 12595.80 146.38 54424.00 88888.00 2016-09-04 05:55:21.500 248 12595.75 146.35 54423.97 88888.00 2016-09-04 05:55:21.625 248 12595.80 146.35 54423.97 88888.00 2016-09-04 05:55:21.750 248 12595.80 146.28 54423.95 88888.00 2016-09-04 05:55:21.875 248 12595.83 146.30 54423.95 88888.00 2016-09-04 05:55:22.000 248 12595.77 146.28 54423.97 88888.00 2016-09-04 05:55:22.125 248 12595.70 146.28 54423.97 88888.00 2016-09-04 05:55:22.250 248 12595.60 146.28 54423.97 88888.00 2016-09-04 05:55:22.375 248 12595.55 146.28 54423.95 88888.00 2016-09-04 05:55:22.500 248 12595.52 146.22 54423.95 88888.00 2016-09-04 05:55:22.625 248 12595.50 146.20 54423.95 88888.00 2016-09-04 05:55:22.750 248 12595.55 146.20 54423.97 88888.00 2016-09-04 05:55:22.875 248 12595.52 146.18 54423.97 88888.00 2016-09-04 05:55:23.000 248 12595.52 146.18 54423.95 88888.00 2016-09-04 05:55:23.125 248 12595.52 146.12 54423.95 88888.00 2016-09-04 05:55:23.250 248 12595.55 146.18 54423.97 88888.00 2016-09-04 05:55:23.375 248 12595.58 146.20 54423.97 88888.00 2016-09-04 05:55:23.500 248 12595.58 146.18 54423.95 88888.00 2016-09-04 05:55:23.625 248 12595.50 146.10 54423.90 88888.00 2016-09-04 05:55:23.750 248 12595.48 146.07 54423.90 88888.00 2016-09-04 05:55:23.875 248 12595.50 146.10 54423.93 88888.00 2016-09-04 05:55:24.000 248 12595.52 146.07 54423.93 88888.00 2016-09-04 05:55:24.125 248 12595.48 146.05 54423.90 88888.00 2016-09-04 05:55:24.250 248 12595.45 146.05 54423.93 88888.00 2016-09-04 05:55:24.375 248 12595.45 146.03 54423.93 88888.00 2016-09-04 05:55:24.500 248 12595.42 146.00 54423.93 88888.00 2016-09-04 05:55:24.625 248 12595.40 146.03 54423.90 88888.00 2016-09-04 05:55:24.750 248 12595.42 146.03 54423.93 88888.00 2016-09-04 05:55:24.875 248 12595.38 146.00 54423.93 88888.00 2016-09-04 05:55:25.000 248 12595.35 146.03 54423.90 88888.00 2016-09-04 05:55:25.125 248 12595.38 146.05 54423.90 88888.00 2016-09-04 05:55:25.250 248 12595.35 145.95 54423.88 88888.00 2016-09-04 05:55:25.375 248 12595.30 145.97 54423.88 88888.00 2016-09-04 05:55:25.500 248 12595.30 146.00 54423.88 88888.00 2016-09-04 05:55:25.625 248 12595.33 146.03 54423.88 88888.00 2016-09-04 05:55:25.750 248 12595.30 146.00 54423.88 88888.00 2016-09-04 05:55:25.875 248 12595.30 145.97 54423.85 88888.00 2016-09-04 05:55:26.000 248 12595.30 146.00 54423.85 88888.00 2016-09-04 05:55:26.125 248 12595.33 146.00 54423.85 88888.00 2016-09-04 05:55:26.250 248 12595.27 145.97 54423.85 88888.00 2016-09-04 05:55:26.375 248 12595.27 146.00 54423.85 88888.00 2016-09-04 05:55:26.500 248 12595.25 146.03 54423.88 88888.00 2016-09-04 05:55:26.625 248 12595.25 146.00 54423.82 88888.00 2016-09-04 05:55:26.750 248 12595.23 145.97 54423.82 88888.00 2016-09-04 05:55:26.875 248 12595.23 145.97 54423.85 88888.00 2016-09-04 05:55:27.000 248 12595.23 145.95 54423.82 88888.00 2016-09-04 05:55:27.125 248 12595.23 145.95 54423.82 88888.00 2016-09-04 05:55:27.250 248 12595.23 145.95 54423.85 88888.00 2016-09-04 05:55:27.375 248 12595.20 145.97 54423.85 88888.00 2016-09-04 05:55:27.500 248 12594.90 146.12 54423.88 88888.00 2016-09-04 05:55:27.625 248 12594.98 146.15 54423.85 88888.00 2016-09-04 05:55:27.750 248 12595.05 146.07 54423.85 88888.00 2016-09-04 05:55:27.875 248 12595.08 146.07 54423.85 88888.00 2016-09-04 05:55:28.000 248 12595.02 146.07 54423.82 88888.00 2016-09-04 05:55:28.125 248 12594.98 146.07 54423.85 88888.00 2016-09-04 05:55:28.250 248 12594.98 146.05 54423.80 88888.00 2016-09-04 05:55:28.375 248 12595.00 146.05 54423.80 88888.00 2016-09-04 05:55:28.500 248 12595.23 145.90 54423.78 88888.00 2016-09-04 05:55:28.625 248 12595.23 145.88 54423.75 88888.00 2016-09-04 05:55:28.750 248 12595.20 145.93 54423.80 88888.00 2016-09-04 05:55:28.875 248 12595.23 145.90 54423.78 88888.00 2016-09-04 05:55:29.000 248 12595.17 145.90 54423.75 88888.00 2016-09-04 05:55:29.125 248 12595.17 145.88 54423.75 88888.00 2016-09-04 05:55:29.250 248 12595.20 145.90 54423.75 88888.00 2016-09-04 05:55:29.375 248 12595.23 145.88 54423.72 88888.00 2016-09-04 05:55:29.500 248 12595.17 145.88 54423.72 88888.00 2016-09-04 05:55:29.625 248 12595.17 145.90 54423.75 88888.00 2016-09-04 05:55:29.750 248 12595.15 145.90 54423.75 88888.00 2016-09-04 05:55:29.875 248 12595.23 145.95 54423.75 88888.00 2016-09-04 05:55:30.000 248 12595.30 145.93 54423.75 88888.00 2016-09-04 05:55:30.125 248 12595.27 145.93 54423.72 88888.00 2016-09-04 05:55:30.250 248 12595.23 145.93 54423.72 88888.00 2016-09-04 05:55:30.375 248 12595.30 145.93 54423.72 88888.00 2016-09-04 05:55:30.500 248 12595.30 145.93 54423.72 88888.00 2016-09-04 05:55:30.625 248 12595.30 145.85 54423.70 88888.00 2016-09-04 05:55:30.750 248 12595.27 145.85 54423.70 88888.00 2016-09-04 05:55:30.875 248 12595.20 145.85 54423.70 88888.00 2016-09-04 05:55:31.000 248 12595.15 145.82 54423.70 88888.00 2016-09-04 05:55:31.125 248 12595.17 145.82 54423.68 88888.00 2016-09-04 05:55:31.250 248 12595.20 145.85 54423.70 88888.00 2016-09-04 05:55:31.375 248 12595.23 145.88 54423.70 88888.00 2016-09-04 05:55:31.500 248 12595.15 145.90 54423.70 88888.00 2016-09-04 05:55:31.625 248 12595.12 145.85 54423.68 88888.00 2016-09-04 05:55:31.750 248 12595.15 145.85 54423.65 88888.00 2016-09-04 05:55:31.875 248 12595.17 145.85 54423.65 88888.00 2016-09-04 05:55:32.000 248 12595.17 145.82 54423.62 88888.00 2016-09-04 05:55:32.125 248 12595.20 145.80 54423.62 88888.00 2016-09-04 05:55:32.250 248 12595.15 145.80 54423.60 88888.00 2016-09-04 05:55:32.375 248 12595.12 145.82 54423.62 88888.00 2016-09-04 05:55:32.500 248 12595.10 145.80 54423.60 88888.00 2016-09-04 05:55:32.625 248 12595.08 145.82 54423.62 88888.00 2016-09-04 05:55:32.750 248 12595.08 145.78 54423.62 88888.00 2016-09-04 05:55:32.875 248 12595.10 145.80 54423.60 88888.00 2016-09-04 05:55:33.000 248 12595.12 145.80 54423.60 88888.00 2016-09-04 05:55:33.125 248 12595.12 145.78 54423.62 88888.00 2016-09-04 05:55:33.250 248 12595.08 145.78 54423.60 88888.00 2016-09-04 05:55:33.375 248 12595.12 145.75 54423.60 88888.00 2016-09-04 05:55:33.500 248 12595.12 145.75 54423.62 88888.00 2016-09-04 05:55:33.625 248 12595.08 145.75 54423.57 88888.00 2016-09-04 05:55:33.750 248 12595.02 145.75 54423.60 88888.00 2016-09-04 05:55:33.875 248 12595.02 145.72 54423.57 88888.00 2016-09-04 05:55:34.000 248 12595.05 145.72 54423.57 88888.00 2016-09-04 05:55:34.125 248 12595.10 145.70 54423.57 88888.00 2016-09-04 05:55:34.250 248 12595.05 145.68 54423.55 88888.00 2016-09-04 05:55:34.375 248 12595.05 145.68 54423.53 88888.00 2016-09-04 05:55:34.500 248 12595.02 145.65 54423.55 88888.00 2016-09-04 05:55:34.625 248 12595.00 145.62 54423.55 88888.00 2016-09-04 05:55:34.750 248 12595.02 145.62 54423.55 88888.00 2016-09-04 05:55:34.875 248 12595.05 145.65 54423.57 88888.00 2016-09-04 05:55:35.000 248 12595.02 145.62 54423.53 88888.00 2016-09-04 05:55:35.125 248 12595.08 145.62 54423.53 88888.00 2016-09-04 05:55:35.250 248 12595.08 145.60 54423.50 88888.00 2016-09-04 05:55:35.375 248 12595.15 145.60 54423.50 88888.00 2016-09-04 05:55:35.500 248 12595.15 145.60 54423.53 88888.00 2016-09-04 05:55:35.625 248 12595.10 145.60 54423.50 88888.00 2016-09-04 05:55:35.750 248 12595.08 145.57 54423.50 88888.00 2016-09-04 05:55:35.875 248 12595.10 145.57 54423.50 88888.00 2016-09-04 05:55:36.000 248 12595.05 145.55 54423.50 88888.00 2016-09-04 05:55:36.125 248 12595.02 145.57 54423.50 88888.00 2016-09-04 05:55:36.250 248 12595.00 145.55 54423.53 88888.00 2016-09-04 05:55:36.375 248 12595.00 145.57 54423.53 88888.00 2016-09-04 05:55:36.500 248 12594.90 145.57 54423.53 88888.00 2016-09-04 05:55:36.625 248 12594.95 145.55 54423.53 88888.00 2016-09-04 05:55:36.750 248 12595.00 145.55 54423.50 88888.00 2016-09-04 05:55:36.875 248 12595.00 145.55 54423.50 88888.00 2016-09-04 05:55:37.000 248 12594.95 145.53 54423.47 88888.00 2016-09-04 05:55:37.125 248 12594.88 145.50 54423.47 88888.00 2016-09-04 05:55:37.250 248 12594.85 145.47 54423.45 88888.00 2016-09-04 05:55:37.375 248 12594.95 145.53 54423.47 88888.00 2016-09-04 05:55:37.500 248 12594.88 145.53 54423.47 88888.00 2016-09-04 05:55:37.625 248 12594.85 145.53 54423.45 88888.00 2016-09-04 05:55:37.750 248 12594.92 145.53 54423.47 88888.00 2016-09-04 05:55:37.875 248 12594.95 145.50 54423.45 88888.00 2016-09-04 05:55:38.000 248 12594.90 145.47 54423.43 88888.00 2016-09-04 05:55:38.125 248 12594.90 145.45 54423.45 88888.00 2016-09-04 05:55:38.250 248 12594.90 145.40 54423.40 88888.00 2016-09-04 05:55:38.375 248 12594.95 145.38 54423.38 88888.00 2016-09-04 05:55:38.500 248 12594.98 145.45 54423.40 88888.00 2016-09-04 05:55:38.625 248 12594.95 145.40 54423.43 88888.00 2016-09-04 05:55:38.750 248 12594.90 145.43 54423.40 88888.00 2016-09-04 05:55:38.875 248 12594.92 145.40 54423.40 88888.00 2016-09-04 05:55:39.000 248 12594.85 145.40 54423.40 88888.00 2016-09-04 05:55:39.125 248 12594.80 145.40 54423.38 88888.00 2016-09-04 05:55:39.250 248 12594.85 145.38 54423.38 88888.00 2016-09-04 05:55:39.375 248 12594.98 145.38 54423.43 88888.00 2016-09-04 05:55:39.500 248 12595.05 145.40 54423.40 88888.00 2016-09-04 05:55:39.625 248 12595.02 145.40 54423.40 88888.00 2016-09-04 05:55:39.750 248 12594.95 145.38 54423.38 88888.00 2016-09-04 05:55:39.875 248 12594.90 145.38 54423.38 88888.00 2016-09-04 05:55:40.000 248 12594.83 145.38 54423.38 88888.00 2016-09-04 05:55:40.125 248 12594.83 145.38 54423.38 88888.00 2016-09-04 05:55:40.250 248 12594.85 145.32 54423.32 88888.00 2016-09-04 05:55:40.375 248 12594.90 145.32 54423.32 88888.00 2016-09-04 05:55:40.500 248 12594.83 145.32 54423.32 88888.00 2016-09-04 05:55:40.625 248 12594.83 145.32 54423.32 88888.00 2016-09-04 05:55:40.750 248 12594.83 145.35 54423.32 88888.00 2016-09-04 05:55:40.875 248 12594.80 145.32 54423.32 88888.00 2016-09-04 05:55:41.000 248 12594.80 145.30 54423.30 88888.00 2016-09-04 05:55:41.125 248 12594.83 145.30 54423.32 88888.00 2016-09-04 05:55:41.250 248 12594.75 145.28 54423.32 88888.00 2016-09-04 05:55:41.375 248 12594.77 145.30 54423.30 88888.00 2016-09-04 05:55:41.500 248 12594.83 145.28 54423.30 88888.00 2016-09-04 05:55:41.625 248 12594.85 145.28 54423.30 88888.00 2016-09-04 05:55:41.750 248 12594.88 145.28 54423.30 88888.00 2016-09-04 05:55:41.875 248 12594.83 145.25 54423.32 88888.00 2016-09-04 05:55:42.000 248 12594.80 145.28 54423.32 88888.00 2016-09-04 05:55:42.125 248 12594.77 145.25 54423.32 88888.00 2016-09-04 05:55:42.250 248 12594.75 145.25 54423.30 88888.00 2016-09-04 05:55:42.375 248 12594.77 145.22 54423.30 88888.00 2016-09-04 05:55:42.500 248 12594.75 145.22 54423.30 88888.00 2016-09-04 05:55:42.625 248 12594.77 145.22 54423.30 88888.00 2016-09-04 05:55:42.750 248 12594.77 145.20 54423.30 88888.00 2016-09-04 05:55:42.875 248 12594.75 145.20 54423.30 88888.00 2016-09-04 05:55:43.000 248 12594.73 145.20 54423.28 88888.00 2016-09-04 05:55:43.125 248 12594.70 145.18 54423.30 88888.00 2016-09-04 05:55:43.250 248 12594.67 145.18 54423.30 88888.00 2016-09-04 05:55:43.375 248 12594.73 145.15 54423.28 88888.00 2016-09-04 05:55:43.500 248 12594.70 145.12 54423.30 88888.00 2016-09-04 05:55:43.625 248 12594.67 145.12 54423.28 88888.00 2016-09-04 05:55:43.750 248 12594.67 145.15 54423.30 88888.00 2016-09-04 05:55:43.875 248 12594.62 145.15 54423.28 88888.00 2016-09-04 05:55:44.000 248 12594.65 145.12 54423.28 88888.00 2016-09-04 05:55:44.125 248 12594.65 145.15 54423.28 88888.00 2016-09-04 05:55:44.250 248 12594.65 145.15 54423.28 88888.00 2016-09-04 05:55:44.375 248 12594.70 145.18 54423.28 88888.00 2016-09-04 05:55:44.500 248 12594.70 145.18 54423.28 88888.00 2016-09-04 05:55:44.625 248 12594.73 145.18 54423.28 88888.00 2016-09-04 05:55:44.750 248 12594.73 145.15 54423.22 88888.00 2016-09-04 05:55:44.875 248 12594.73 145.15 54423.25 88888.00 2016-09-04 05:55:45.000 248 12594.70 145.15 54423.22 88888.00 2016-09-04 05:55:45.125 248 12594.65 145.15 54423.22 88888.00 2016-09-04 05:55:45.250 248 12594.60 145.12 54423.22 88888.00 2016-09-04 05:55:45.375 248 12594.60 145.12 54423.20 88888.00 2016-09-04 05:55:45.500 248 12594.60 145.15 54423.22 88888.00 2016-09-04 05:55:45.625 248 12594.62 145.12 54423.22 88888.00 2016-09-04 05:55:45.750 248 12594.65 145.12 54423.20 88888.00 2016-09-04 05:55:45.875 248 12594.62 145.07 54423.18 88888.00 2016-09-04 05:55:46.000 248 12594.58 145.07 54423.18 88888.00 2016-09-04 05:55:46.125 248 12594.62 145.05 54423.18 88888.00 2016-09-04 05:55:46.250 248 12594.65 145.03 54423.20 88888.00 2016-09-04 05:55:46.375 248 12594.67 145.03 54423.20 88888.00 2016-09-04 05:55:46.500 248 12594.62 145.00 54423.20 88888.00 2016-09-04 05:55:46.625 248 12594.62 145.03 54423.20 88888.00 2016-09-04 05:55:46.750 248 12594.60 145.00 54423.18 88888.00 2016-09-04 05:55:46.875 248 12594.62 145.03 54423.18 88888.00 2016-09-04 05:55:47.000 248 12594.62 145.00 54423.18 88888.00 2016-09-04 05:55:47.125 248 12594.55 145.00 54423.15 88888.00 2016-09-04 05:55:47.250 248 12594.55 145.00 54423.15 88888.00 2016-09-04 05:55:47.375 248 12594.60 145.00 54423.12 88888.00 2016-09-04 05:55:47.500 248 12594.55 145.03 54423.15 88888.00 2016-09-04 05:55:47.625 248 12594.52 144.97 54423.15 88888.00 2016-09-04 05:55:47.750 248 12594.52 145.00 54423.12 88888.00 2016-09-04 05:55:47.875 248 12594.55 144.95 54423.12 88888.00 2016-09-04 05:55:48.000 248 12594.52 144.95 54423.10 88888.00 2016-09-04 05:55:48.125 248 12594.52 144.97 54423.12 88888.00 2016-09-04 05:55:48.250 248 12594.52 144.95 54423.10 88888.00 2016-09-04 05:55:48.375 248 12594.55 144.95 54423.07 88888.00 2016-09-04 05:55:48.500 248 12594.52 144.97 54423.12 88888.00 2016-09-04 05:55:48.625 248 12594.50 144.95 54423.10 88888.00 2016-09-04 05:55:48.750 248 12594.50 144.95 54423.12 88888.00 2016-09-04 05:55:48.875 248 12594.50 144.97 54423.10 88888.00 2016-09-04 05:55:49.000 248 12594.52 145.00 54423.07 88888.00 2016-09-04 05:55:49.125 248 12594.60 145.00 54423.10 88888.00 2016-09-04 05:55:49.250 248 12594.58 144.97 54423.12 88888.00 2016-09-04 05:55:49.375 248 12594.55 144.97 54423.10 88888.00 2016-09-04 05:55:49.500 248 12594.60 144.95 54423.10 88888.00 2016-09-04 05:55:49.625 248 12594.62 144.95 54423.10 88888.00 2016-09-04 05:55:49.750 248 12594.60 144.95 54423.07 88888.00 2016-09-04 05:55:49.875 248 12594.60 144.97 54423.10 88888.00 2016-09-04 05:55:50.000 248 12594.62 144.95 54423.07 88888.00 2016-09-04 05:55:50.125 248 12594.60 144.93 54423.05 88888.00 2016-09-04 05:55:50.250 248 12594.52 144.93 54423.05 88888.00 2016-09-04 05:55:50.375 248 12594.55 144.90 54423.05 88888.00 2016-09-04 05:55:50.500 248 12594.52 144.93 54423.03 88888.00 2016-09-04 05:55:50.625 248 12594.52 144.93 54423.03 88888.00 2016-09-04 05:55:50.750 248 12594.52 144.93 54423.05 88888.00 2016-09-04 05:55:50.875 248 12594.50 144.93 54423.07 88888.00 2016-09-04 05:55:51.000 248 12594.48 144.95 54423.05 88888.00 2016-09-04 05:55:51.125 248 12594.50 144.95 54423.05 88888.00 2016-09-04 05:55:51.250 248 12594.50 144.90 54423.03 88888.00 2016-09-04 05:55:51.375 248 12594.55 144.88 54423.03 88888.00 2016-09-04 05:55:51.500 248 12594.55 144.88 54423.00 88888.00 2016-09-04 05:55:51.625 248 12594.55 144.90 54423.03 88888.00 2016-09-04 05:55:51.750 248 12594.58 144.90 54422.97 88888.00 2016-09-04 05:55:51.875 248 12594.52 144.93 54423.00 88888.00 2016-09-04 05:55:52.000 248 12594.55 144.88 54423.00 88888.00 2016-09-04 05:55:52.125 248 12594.60 144.85 54423.00 88888.00 2016-09-04 05:55:52.250 248 12594.52 144.85 54423.03 88888.00 2016-09-04 05:55:52.375 248 12594.52 144.88 54423.05 88888.00 2016-09-04 05:55:52.500 248 12594.50 144.88 54423.03 88888.00 2016-09-04 05:55:52.625 248 12594.50 144.93 54423.00 88888.00 2016-09-04 05:55:52.750 248 12594.45 144.90 54423.03 88888.00 2016-09-04 05:55:52.875 248 12594.48 144.88 54423.00 88888.00 2016-09-04 05:55:53.000 248 12594.52 144.82 54422.97 88888.00 2016-09-04 05:55:53.125 248 12594.58 144.82 54423.00 88888.00 2016-09-04 05:55:53.250 248 12594.52 144.82 54423.03 88888.00 2016-09-04 05:55:53.375 248 12594.50 144.85 54423.00 88888.00 2016-09-04 05:55:53.500 248 12594.48 144.85 54422.95 88888.00 2016-09-04 05:55:53.625 248 12594.50 144.88 54422.95 88888.00 2016-09-04 05:55:53.750 248 12594.50 144.93 54422.97 88888.00 2016-09-04 05:55:53.875 248 12594.48 144.90 54422.97 88888.00 2016-09-04 05:55:54.000 248 12594.48 144.85 54422.95 88888.00 2016-09-04 05:55:54.125 248 12594.52 144.80 54422.93 88888.00 2016-09-04 05:55:54.250 248 12594.52 144.78 54422.93 88888.00 2016-09-04 05:55:54.375 248 12594.52 144.78 54422.93 88888.00 2016-09-04 05:55:54.500 248 12594.48 144.80 54422.95 88888.00 2016-09-04 05:55:54.625 248 12594.48 144.82 54422.93 88888.00 2016-09-04 05:55:54.750 248 12594.52 144.82 54422.93 88888.00 2016-09-04 05:55:54.875 248 12594.55 144.80 54422.90 88888.00 2016-09-04 05:55:55.000 248 12594.58 144.78 54422.93 88888.00 2016-09-04 05:55:55.125 248 12594.58 144.78 54422.93 88888.00 2016-09-04 05:55:55.250 248 12594.55 144.78 54422.93 88888.00 2016-09-04 05:55:55.375 248 12594.58 144.78 54422.93 88888.00 2016-09-04 05:55:55.500 248 12594.60 144.78 54422.93 88888.00 2016-09-04 05:55:55.625 248 12594.58 144.78 54422.93 88888.00 2016-09-04 05:55:55.750 248 12594.62 144.80 54422.93 88888.00 2016-09-04 05:55:55.875 248 12594.65 144.78 54422.95 88888.00 2016-09-04 05:55:56.000 248 12594.62 144.75 54422.93 88888.00 2016-09-04 05:55:56.125 248 12594.65 144.72 54422.90 88888.00 2016-09-04 05:55:56.250 248 12594.60 144.78 54422.93 88888.00 2016-09-04 05:55:56.375 248 12594.62 144.72 54422.90 88888.00 2016-09-04 05:55:56.500 248 12594.62 144.72 54422.90 88888.00 2016-09-04 05:55:56.625 248 12594.62 144.70 54422.88 88888.00 2016-09-04 05:55:56.750 248 12594.60 144.72 54422.90 88888.00 2016-09-04 05:55:56.875 248 12594.65 144.75 54422.90 88888.00 2016-09-04 05:55:57.000 248 12594.67 144.72 54422.88 88888.00 2016-09-04 05:55:57.125 248 12594.67 144.72 54422.90 88888.00 2016-09-04 05:55:57.250 248 12594.65 144.72 54422.93 88888.00 2016-09-04 05:55:57.375 248 12594.65 144.70 54422.90 88888.00 2016-09-04 05:55:57.500 248 12594.62 144.68 54422.90 88888.00 2016-09-04 05:55:57.625 248 12594.58 144.68 54422.88 88888.00 2016-09-04 05:55:57.750 248 12594.60 144.68 54422.90 88888.00 2016-09-04 05:55:57.875 248 12594.70 144.70 54422.90 88888.00 2016-09-04 05:55:58.000 248 12594.65 144.70 54422.90 88888.00 2016-09-04 05:55:58.125 248 12594.55 144.68 54422.88 88888.00 2016-09-04 05:55:58.250 248 12594.52 144.62 54422.88 88888.00 2016-09-04 05:55:58.375 248 12594.52 144.65 54422.90 88888.00 2016-09-04 05:55:58.500 248 12594.52 144.65 54422.88 88888.00 2016-09-04 05:55:58.625 248 12594.50 144.65 54422.88 88888.00 2016-09-04 05:55:58.750 248 12594.50 144.62 54422.85 88888.00 2016-09-04 05:55:58.875 248 12594.48 144.62 54422.88 88888.00 2016-09-04 05:55:59.000 248 12594.50 144.62 54422.85 88888.00 2016-09-04 05:55:59.125 248 12594.52 144.57 54422.88 88888.00 2016-09-04 05:55:59.250 248 12594.50 144.57 54422.90 88888.00 2016-09-04 05:55:59.375 248 12594.48 144.57 54422.85 88888.00 2016-09-04 05:55:59.500 248 12594.58 144.60 54422.85 88888.00 2016-09-04 05:55:59.625 248 12594.60 144.57 54422.82 88888.00 2016-09-04 05:55:59.750 248 12594.55 144.55 54422.82 88888.00 2016-09-04 05:55:59.875 248 12594.48 144.57 54422.82 88888.00 2016-09-04 05:56:00.000 248 12594.48 144.55 54422.82 88888.00 2016-09-04 05:56:00.125 248 12594.50 144.55 54422.85 88888.00 2016-09-04 05:56:00.250 248 12594.45 144.53 54422.82 88888.00 2016-09-04 05:56:00.375 248 12594.50 144.50 54422.82 88888.00 2016-09-04 05:56:00.500 248 12594.52 144.47 54422.85 88888.00 2016-09-04 05:56:00.625 248 12594.55 144.53 54422.85 88888.00 2016-09-04 05:56:00.750 248 12594.48 144.50 54422.82 88888.00 2016-09-04 05:56:00.875 248 12594.50 144.45 54422.82 88888.00 2016-09-04 05:56:01.000 248 12594.50 144.45 54422.82 88888.00 2016-09-04 05:56:01.125 248 12594.48 144.45 54422.82 88888.00 2016-09-04 05:56:01.250 248 12594.42 144.40 54422.82 88888.00 2016-09-04 05:56:01.375 248 12594.48 144.43 54422.82 88888.00 2016-09-04 05:56:01.500 248 12594.52 144.40 54422.82 88888.00 2016-09-04 05:56:01.625 248 12594.45 144.38 54422.80 88888.00 2016-09-04 05:56:01.750 248 12594.40 144.38 54422.78 88888.00 2016-09-04 05:56:01.875 248 12594.42 144.40 54422.82 88888.00 2016-09-04 05:56:02.000 248 12594.48 144.43 54422.82 88888.00 2016-09-04 05:56:02.125 248 12594.52 144.40 54422.82 88888.00 2016-09-04 05:56:02.250 248 12594.45 144.38 54422.82 88888.00 2016-09-04 05:56:02.375 248 12594.42 144.40 54422.82 88888.00 2016-09-04 05:56:02.500 248 12594.42 144.38 54422.78 88888.00 2016-09-04 05:56:02.625 248 12594.45 144.35 54422.78 88888.00 2016-09-04 05:56:02.750 248 12594.45 144.35 54422.80 88888.00 2016-09-04 05:56:02.875 248 12594.42 144.35 54422.80 88888.00 2016-09-04 05:56:03.000 248 12594.42 144.30 54422.78 88888.00 2016-09-04 05:56:03.125 248 12594.50 144.30 54422.82 88888.00 2016-09-04 05:56:03.250 248 12594.50 144.32 54422.80 88888.00 2016-09-04 05:56:03.375 248 12594.45 144.32 54422.80 88888.00 2016-09-04 05:56:03.500 248 12594.38 144.30 54422.78 88888.00 2016-09-04 05:56:03.625 248 12594.38 144.30 54422.78 88888.00 2016-09-04 05:56:03.750 248 12594.38 144.30 54422.80 88888.00 2016-09-04 05:56:03.875 248 12594.40 144.32 54422.78 88888.00 2016-09-04 05:56:04.000 248 12594.35 144.30 54422.75 88888.00 2016-09-04 05:56:04.125 248 12594.38 144.28 54422.78 88888.00 2016-09-04 05:56:04.250 248 12594.38 144.25 54422.78 88888.00 2016-09-04 05:56:04.375 248 12594.42 144.25 54422.78 88888.00 2016-09-04 05:56:04.500 248 12594.40 144.22 54422.78 88888.00 2016-09-04 05:56:04.625 248 12594.40 144.28 54422.78 88888.00 2016-09-04 05:56:04.750 248 12594.42 144.28 54422.78 88888.00 2016-09-04 05:56:04.875 248 12594.45 144.25 54422.72 88888.00 2016-09-04 05:56:05.000 248 12594.48 144.25 54422.75 88888.00 2016-09-04 05:56:05.125 248 12594.48 144.25 54422.75 88888.00 2016-09-04 05:56:05.250 248 12594.42 144.22 54422.75 88888.00 2016-09-04 05:56:05.375 248 12594.48 144.22 54422.75 88888.00 2016-09-04 05:56:05.500 248 12594.50 144.22 54422.75 88888.00 2016-09-04 05:56:05.625 248 12594.48 144.18 54422.75 88888.00 2016-09-04 05:56:05.750 248 12594.55 144.18 54422.75 88888.00 2016-09-04 05:56:05.875 248 12594.50 144.18 54422.75 88888.00 2016-09-04 05:56:06.000 248 12594.45 144.15 54422.72 88888.00 2016-09-04 05:56:06.125 248 12594.50 144.15 54422.75 88888.00 2016-09-04 05:56:06.250 248 12594.50 144.10 54422.72 88888.00 2016-09-04 05:56:06.375 248 12594.52 144.10 54422.70 88888.00 2016-09-04 05:56:06.500 248 12594.50 144.12 54422.72 88888.00 2016-09-04 05:56:06.625 248 12594.55 144.15 54422.72 88888.00 2016-09-04 05:56:06.750 248 12594.58 144.15 54422.75 88888.00 2016-09-04 05:56:06.875 248 12594.58 144.12 54422.75 88888.00 2016-09-04 05:56:07.000 248 12594.58 144.10 54422.72 88888.00 2016-09-04 05:56:07.125 248 12594.55 144.07 54422.75 88888.00 2016-09-04 05:56:07.250 248 12594.50 144.07 54422.72 88888.00 2016-09-04 05:56:07.375 248 12594.60 144.07 54422.72 88888.00 2016-09-04 05:56:07.500 248 12594.58 144.07 54422.75 88888.00 2016-09-04 05:56:07.625 248 12594.50 144.05 54422.72 88888.00 2016-09-04 05:56:07.750 248 12594.45 144.03 54422.70 88888.00 2016-09-04 05:56:07.875 248 12594.45 144.05 54422.68 88888.00 2016-09-04 05:56:08.000 248 12594.50 144.03 54422.68 88888.00 2016-09-04 05:56:08.125 248 12594.55 144.03 54422.68 88888.00 2016-09-04 05:56:08.250 248 12594.42 143.97 54422.68 88888.00 2016-09-04 05:56:08.375 248 12594.48 144.00 54422.68 88888.00 2016-09-04 05:56:08.500 248 12594.50 144.00 54422.70 88888.00 2016-09-04 05:56:08.625 248 12594.48 144.03 54422.70 88888.00 2016-09-04 05:56:08.750 248 12594.45 144.00 54422.70 88888.00 2016-09-04 05:56:08.875 248 12594.42 144.00 54422.68 88888.00 2016-09-04 05:56:09.000 248 12594.42 143.95 54422.62 88888.00 2016-09-04 05:56:09.125 248 12594.45 143.95 54422.65 88888.00 2016-09-04 05:56:09.250 248 12594.48 143.95 54422.65 88888.00 2016-09-04 05:56:09.375 248 12594.50 143.95 54422.65 88888.00 2016-09-04 05:56:09.500 248 12594.48 143.95 54422.65 88888.00 2016-09-04 05:56:09.625 248 12594.52 143.95 54422.68 88888.00 2016-09-04 05:56:09.750 248 12594.52 143.93 54422.68 88888.00 2016-09-04 05:56:09.875 248 12594.55 143.90 54422.68 88888.00 2016-09-04 05:56:10.000 248 12594.58 143.90 54422.70 88888.00 2016-09-04 05:56:10.125 248 12594.50 143.90 54422.68 88888.00 2016-09-04 05:56:10.250 248 12594.45 143.90 54422.68 88888.00 2016-09-04 05:56:10.375 248 12594.50 143.93 54422.68 88888.00 2016-09-04 05:56:10.500 248 12594.48 143.90 54422.68 88888.00 2016-09-04 05:56:10.625 248 12594.50 143.93 54422.65 88888.00 2016-09-04 05:56:10.750 248 12594.50 143.93 54422.65 88888.00 2016-09-04 05:56:10.875 248 12594.52 143.93 54422.65 88888.00 2016-09-04 05:56:11.000 248 12594.60 143.90 54422.65 88888.00 2016-09-04 05:56:11.125 248 12594.65 143.90 54422.65 88888.00 2016-09-04 05:56:11.250 248 12594.60 143.88 54422.65 88888.00 2016-09-04 05:56:11.375 248 12594.62 143.90 54422.60 88888.00 2016-09-04 05:56:11.500 248 12594.60 143.88 54422.62 88888.00 2016-09-04 05:56:11.625 248 12594.62 143.90 54422.62 88888.00 2016-09-04 05:56:11.750 248 12594.62 143.90 54422.65 88888.00 2016-09-04 05:56:11.875 248 12594.65 143.88 54422.65 88888.00 2016-09-04 05:56:12.000 248 12594.67 143.88 54422.65 88888.00 2016-09-04 05:56:12.125 248 12594.67 143.88 54422.62 88888.00 2016-09-04 05:56:12.250 248 12594.67 143.82 54422.62 88888.00 2016-09-04 05:56:12.375 248 12594.70 143.80 54422.60 88888.00 2016-09-04 05:56:12.500 248 12594.77 143.82 54422.60 88888.00 2016-09-04 05:56:12.625 248 12594.75 143.82 54422.60 88888.00 2016-09-04 05:56:12.750 248 12594.73 143.82 54422.60 88888.00 2016-09-04 05:56:12.875 248 12594.70 143.80 54422.60 88888.00 2016-09-04 05:56:13.000 248 12594.75 143.80 54422.60 88888.00 2016-09-04 05:56:13.125 248 12594.75 143.82 54422.62 88888.00 2016-09-04 05:56:13.250 248 12594.75 143.80 54422.60 88888.00 2016-09-04 05:56:13.375 248 12594.73 143.75 54422.57 88888.00 2016-09-04 05:56:13.500 248 12594.75 143.72 54422.60 88888.00 2016-09-04 05:56:13.625 248 12594.77 143.72 54422.60 88888.00 2016-09-04 05:56:13.750 248 12594.77 143.75 54422.60 88888.00 2016-09-04 05:56:13.875 248 12594.75 143.75 54422.60 88888.00 2016-09-04 05:56:14.000 248 12594.73 143.75 54422.60 88888.00 2016-09-04 05:56:14.125 248 12594.62 143.75 54422.60 88888.00 2016-09-04 05:56:14.250 248 12594.62 143.70 54422.60 88888.00 2016-09-04 05:56:14.375 248 12594.67 143.70 54422.55 88888.00 2016-09-04 05:56:14.500 248 12594.70 143.70 54422.55 88888.00 2016-09-04 05:56:14.625 248 12594.75 143.78 54422.57 88888.00 2016-09-04 05:56:14.750 248 12594.77 143.75 54422.57 88888.00 2016-09-04 05:56:14.875 248 12594.77 143.72 54422.57 88888.00 2016-09-04 05:56:15.000 248 12594.80 143.72 54422.55 88888.00 2016-09-04 05:56:15.125 248 12594.83 143.68 54422.57 88888.00 2016-09-04 05:56:15.250 248 12594.90 143.62 54422.55 88888.00 2016-09-04 05:56:15.375 248 12594.98 143.62 54422.53 88888.00 2016-09-04 05:56:15.500 248 12594.90 143.68 54422.53 88888.00 2016-09-04 05:56:15.625 248 12594.95 143.68 54422.57 88888.00 2016-09-04 05:56:15.750 248 12594.95 143.68 54422.55 88888.00 2016-09-04 05:56:15.875 248 12594.90 143.65 54422.53 88888.00 2016-09-04 05:56:16.000 248 12594.90 143.68 54422.53 88888.00 2016-09-04 05:56:16.125 248 12594.98 143.62 54422.53 88888.00 2016-09-04 05:56:16.250 248 12595.02 143.62 54422.53 88888.00 2016-09-04 05:56:16.375 248 12595.05 143.57 54422.50 88888.00 2016-09-04 05:56:16.500 248 12594.95 143.57 54422.53 88888.00 2016-09-04 05:56:16.625 248 12594.95 143.60 54422.53 88888.00 2016-09-04 05:56:16.750 248 12594.98 143.62 54422.53 88888.00 2016-09-04 05:56:16.875 248 12594.98 143.62 54422.50 88888.00 2016-09-04 05:56:17.000 248 12595.05 143.62 54422.50 88888.00 2016-09-04 05:56:17.125 248 12595.00 143.65 54422.53 88888.00 2016-09-04 05:56:17.250 248 12594.95 143.62 54422.53 88888.00 2016-09-04 05:56:17.375 248 12595.00 143.62 54422.50 88888.00 2016-09-04 05:56:17.500 248 12595.00 143.68 54422.53 88888.00 2016-09-04 05:56:17.625 248 12595.00 143.68 54422.53 88888.00 2016-09-04 05:56:17.750 248 12595.00 143.62 54422.53 88888.00 2016-09-04 05:56:17.875 248 12594.98 143.60 54422.53 88888.00 2016-09-04 05:56:18.000 248 12594.95 143.57 54422.50 88888.00 2016-09-04 05:56:18.125 248 12594.98 143.60 54422.50 88888.00 2016-09-04 05:56:18.250 248 12594.95 143.57 54422.53 88888.00 2016-09-04 05:56:18.375 248 12595.02 143.55 54422.53 88888.00 2016-09-04 05:56:18.500 248 12595.02 143.55 54422.53 88888.00 2016-09-04 05:56:18.625 248 12595.08 143.57 54422.55 88888.00 2016-09-04 05:56:18.750 248 12595.08 143.55 54422.53 88888.00 2016-09-04 05:56:18.875 248 12595.05 143.53 54422.53 88888.00 2016-09-04 05:56:19.000 248 12595.02 143.53 54422.53 88888.00 2016-09-04 05:56:19.125 248 12595.10 143.53 54422.53 88888.00 2016-09-04 05:56:19.250 248 12595.12 143.50 54422.55 88888.00 2016-09-04 05:56:19.375 248 12595.17 143.53 54422.50 88888.00 2016-09-04 05:56:19.500 248 12595.20 143.53 54422.53 88888.00 2016-09-04 05:56:19.625 248 12595.17 143.53 54422.53 88888.00 2016-09-04 05:56:19.750 248 12595.15 143.53 54422.53 88888.00 2016-09-04 05:56:19.875 248 12595.10 143.50 54422.53 88888.00 2016-09-04 05:56:20.000 248 12595.20 143.47 54422.53 88888.00 2016-09-04 05:56:20.125 248 12595.23 143.45 54422.53 88888.00 2016-09-04 05:56:20.250 248 12595.17 143.45 54422.50 88888.00 2016-09-04 05:56:20.375 248 12595.17 143.47 54422.47 88888.00 2016-09-04 05:56:20.500 248 12595.20 143.47 54422.47 88888.00 2016-09-04 05:56:20.625 248 12595.23 143.50 54422.47 88888.00 2016-09-04 05:56:20.750 248 12595.20 143.53 54422.50 88888.00 2016-09-04 05:56:20.875 248 12595.20 143.50 54422.50 88888.00 2016-09-04 05:56:21.000 248 12595.20 143.47 54422.50 88888.00 2016-09-04 05:56:21.125 248 12595.17 143.45 54422.53 88888.00 2016-09-04 05:56:21.250 248 12595.12 143.43 54422.50 88888.00 2016-09-04 05:56:21.375 248 12595.15 143.43 54422.47 88888.00 2016-09-04 05:56:21.500 248 12595.12 143.45 54422.50 88888.00 2016-09-04 05:56:21.625 248 12595.17 143.45 54422.50 88888.00 2016-09-04 05:56:21.750 248 12595.20 143.40 54422.50 88888.00 2016-09-04 05:56:21.875 248 12595.17 143.38 54422.45 88888.00 2016-09-04 05:56:22.000 248 12595.17 143.43 54422.45 88888.00 2016-09-04 05:56:22.125 248 12595.23 143.45 54422.47 88888.00 2016-09-04 05:56:22.250 248 12595.25 143.43 54422.50 88888.00 2016-09-04 05:56:22.375 248 12595.30 143.43 54422.50 88888.00 2016-09-04 05:56:22.500 248 12595.30 143.43 54422.47 88888.00 2016-09-04 05:56:22.625 248 12595.25 143.43 54422.50 88888.00 2016-09-04 05:56:22.750 248 12595.25 143.40 54422.50 88888.00 2016-09-04 05:56:22.875 248 12595.25 143.43 54422.50 88888.00 2016-09-04 05:56:23.000 248 12595.25 143.45 54422.50 88888.00 2016-09-04 05:56:23.125 248 12595.20 143.43 54422.50 88888.00 2016-09-04 05:56:23.250 248 12595.23 143.40 54422.50 88888.00 2016-09-04 05:56:23.375 248 12595.33 143.43 54422.47 88888.00 2016-09-04 05:56:23.500 248 12595.35 143.40 54422.50 88888.00 2016-09-04 05:56:23.625 248 12595.33 143.40 54422.50 88888.00 2016-09-04 05:56:23.750 248 12595.35 143.38 54422.47 88888.00 2016-09-04 05:56:23.875 248 12595.35 143.38 54422.47 88888.00 2016-09-04 05:56:24.000 248 12595.35 143.35 54422.50 88888.00 2016-09-04 05:56:24.125 248 12595.38 143.35 54422.50 88888.00 2016-09-04 05:56:24.250 248 12595.35 143.35 54422.50 88888.00 2016-09-04 05:56:24.375 248 12595.40 143.35 54422.50 88888.00 2016-09-04 05:56:24.500 248 12595.40 143.35 54422.50 88888.00 2016-09-04 05:56:24.625 248 12595.38 143.32 54422.50 88888.00 2016-09-04 05:56:24.750 248 12595.40 143.32 54422.50 88888.00 2016-09-04 05:56:24.875 248 12595.40 143.30 54422.50 88888.00 2016-09-04 05:56:25.000 248 12595.35 143.30 54422.50 88888.00 2016-09-04 05:56:25.125 248 12595.30 143.32 54422.53 88888.00 2016-09-04 05:56:25.250 248 12595.30 143.32 54422.55 88888.00 2016-09-04 05:56:25.375 248 12595.40 143.30 54422.53 88888.00 2016-09-04 05:56:25.500 248 12595.40 143.28 54422.50 88888.00 2016-09-04 05:56:25.625 248 12595.38 143.30 54422.50 88888.00 2016-09-04 05:56:25.750 248 12595.33 143.32 54422.50 88888.00 2016-09-04 05:56:25.875 248 12595.33 143.32 54422.50 88888.00 2016-09-04 05:56:26.000 248 12595.38 143.30 54422.47 88888.00 2016-09-04 05:56:26.125 248 12595.42 143.30 54422.50 88888.00 2016-09-04 05:56:26.250 248 12595.40 143.28 54422.50 88888.00 2016-09-04 05:56:26.375 248 12595.40 143.28 54422.50 88888.00 2016-09-04 05:56:26.500 248 12595.35 143.25 54422.53 88888.00 2016-09-04 05:56:26.625 248 12595.38 143.30 54422.55 88888.00 2016-09-04 05:56:26.750 248 12595.40 143.28 54422.53 88888.00 2016-09-04 05:56:26.875 248 12595.38 143.28 54422.53 88888.00 2016-09-04 05:56:27.000 248 12595.38 143.28 54422.53 88888.00 2016-09-04 05:56:27.125 248 12595.33 143.25 54422.53 88888.00 2016-09-04 05:56:27.250 248 12595.23 143.18 54422.50 88888.00 2016-09-04 05:56:27.375 248 12595.35 143.20 54422.50 88888.00 2016-09-04 05:56:27.500 248 12595.35 143.18 54422.50 88888.00 2016-09-04 05:56:27.625 248 12595.33 143.22 54422.53 88888.00 2016-09-04 05:56:27.750 248 12595.30 143.22 54422.53 88888.00 2016-09-04 05:56:27.875 248 12595.38 143.22 54422.53 88888.00 2016-09-04 05:56:28.000 248 12595.42 143.20 54422.53 88888.00 2016-09-04 05:56:28.125 248 12595.38 143.18 54422.55 88888.00 2016-09-04 05:56:28.250 248 12595.30 143.15 54422.55 88888.00 2016-09-04 05:56:28.375 248 12595.35 143.15 54422.53 88888.00 2016-09-04 05:56:28.500 248 12595.40 143.15 54422.53 88888.00 2016-09-04 05:56:28.625 248 12595.40 143.15 54422.53 88888.00 2016-09-04 05:56:28.750 248 12595.38 143.12 54422.53 88888.00 2016-09-04 05:56:28.875 248 12595.35 143.12 54422.55 88888.00 2016-09-04 05:56:29.000 248 12595.33 143.15 54422.53 88888.00 2016-09-04 05:56:29.125 248 12595.35 143.15 54422.55 88888.00 2016-09-04 05:56:29.250 248 12595.38 143.12 54422.55 88888.00 2016-09-04 05:56:29.375 248 12595.38 143.15 54422.55 88888.00 2016-09-04 05:56:29.500 248 12595.40 143.12 54422.55 88888.00 2016-09-04 05:56:29.625 248 12595.40 143.12 54422.55 88888.00 2016-09-04 05:56:29.750 248 12595.40 143.18 54422.53 88888.00 2016-09-04 05:56:29.875 248 12595.38 143.12 54422.55 88888.00 2016-09-04 05:56:30.000 248 12595.33 143.12 54422.50 88888.00 2016-09-04 05:56:30.125 248 12595.35 143.10 54422.53 88888.00 2016-09-04 05:56:30.250 248 12595.33 143.10 54422.53 88888.00 2016-09-04 05:56:30.375 248 12595.30 143.10 54422.55 88888.00 2016-09-04 05:56:30.500 248 12595.27 143.10 54422.53 88888.00 2016-09-04 05:56:30.625 248 12595.27 143.10 54422.53 88888.00 2016-09-04 05:56:30.750 248 12595.27 143.10 54422.55 88888.00 2016-09-04 05:56:30.875 248 12595.25 143.10 54422.55 88888.00 2016-09-04 05:56:31.000 248 12595.27 143.05 54422.55 88888.00 2016-09-04 05:56:31.125 248 12595.33 143.03 54422.55 88888.00 2016-09-04 05:56:31.250 248 12595.30 143.00 54422.55 88888.00 2016-09-04 05:56:31.375 248 12595.30 143.03 54422.55 88888.00 2016-09-04 05:56:31.500 248 12595.33 143.05 54422.55 88888.00 2016-09-04 05:56:31.625 248 12595.38 143.05 54422.55 88888.00 2016-09-04 05:56:31.750 248 12595.35 143.03 54422.57 88888.00 2016-09-04 05:56:31.875 248 12595.35 143.05 54422.55 88888.00 2016-09-04 05:56:32.000 248 12595.35 143.00 54422.55 88888.00 2016-09-04 05:56:32.125 248 12595.27 143.03 54422.55 88888.00 2016-09-04 05:56:32.250 248 12595.27 143.03 54422.57 88888.00 2016-09-04 05:56:32.375 248 12595.33 143.03 54422.57 88888.00 2016-09-04 05:56:32.500 248 12595.30 143.03 54422.57 88888.00 2016-09-04 05:56:32.625 248 12595.30 143.03 54422.57 88888.00 2016-09-04 05:56:32.750 248 12595.33 143.00 54422.57 88888.00 2016-09-04 05:56:32.875 248 12595.33 142.97 54422.57 88888.00 2016-09-04 05:56:33.000 248 12595.25 142.97 54422.55 88888.00 2016-09-04 05:56:33.125 248 12595.23 142.95 54422.57 88888.00 2016-09-04 05:56:33.250 248 12595.23 142.93 54422.57 88888.00 2016-09-04 05:56:33.375 248 12595.33 142.93 54422.57 88888.00 2016-09-04 05:56:33.500 248 12595.33 142.95 54422.57 88888.00 2016-09-04 05:56:33.625 248 12595.38 142.95 54422.57 88888.00 2016-09-04 05:56:33.750 248 12595.38 142.95 54422.57 88888.00 2016-09-04 05:56:33.875 248 12595.38 142.93 54422.60 88888.00 2016-09-04 05:56:34.000 248 12595.38 142.93 54422.57 88888.00 2016-09-04 05:56:34.125 248 12595.35 142.93 54422.57 88888.00 2016-09-04 05:56:34.250 248 12595.30 142.90 54422.60 88888.00 2016-09-04 05:56:34.375 248 12595.23 142.90 54422.60 88888.00 2016-09-04 05:56:34.500 248 12595.23 142.90 54422.57 88888.00 2016-09-04 05:56:34.625 248 12595.30 142.90 54422.57 88888.00 2016-09-04 05:56:34.750 248 12595.33 142.95 54422.60 88888.00 2016-09-04 05:56:34.875 248 12595.33 142.93 54422.60 88888.00 2016-09-04 05:56:35.000 248 12595.35 142.93 54422.57 88888.00 2016-09-04 05:56:35.125 248 12595.40 142.90 54422.60 88888.00 2016-09-04 05:56:35.250 248 12595.33 142.85 54422.62 88888.00 2016-09-04 05:56:35.375 248 12595.38 142.88 54422.62 88888.00 2016-09-04 05:56:35.500 248 12595.42 142.90 54422.62 88888.00 2016-09-04 05:56:35.625 248 12595.40 142.88 54422.65 88888.00 2016-09-04 05:56:35.750 248 12595.38 142.85 54422.62 88888.00 2016-09-04 05:56:35.875 248 12595.38 142.82 54422.62 88888.00 2016-09-04 05:56:36.000 248 12595.42 142.85 54422.65 88888.00 2016-09-04 05:56:36.125 248 12595.40 142.85 54422.68 88888.00 2016-09-04 05:56:36.250 248 12595.38 142.82 54422.68 88888.00 2016-09-04 05:56:36.375 248 12595.45 142.85 54422.65 88888.00 2016-09-04 05:56:36.500 248 12595.48 142.85 54422.62 88888.00 2016-09-04 05:56:36.625 248 12595.42 142.82 54422.62 88888.00 2016-09-04 05:56:36.750 248 12595.38 142.82 54422.62 88888.00 2016-09-04 05:56:36.875 248 12595.40 142.82 54422.62 88888.00 2016-09-04 05:56:37.000 248 12595.35 142.78 54422.60 88888.00 2016-09-04 05:56:37.125 248 12595.33 142.78 54422.62 88888.00 2016-09-04 05:56:37.250 248 12595.33 142.75 54422.65 88888.00 2016-09-04 05:56:37.375 248 12595.33 142.78 54422.65 88888.00 2016-09-04 05:56:37.500 248 12595.35 142.78 54422.62 88888.00 2016-09-04 05:56:37.625 248 12595.33 142.80 54422.62 88888.00 2016-09-04 05:56:37.750 248 12595.30 142.75 54422.65 88888.00 2016-09-04 05:56:37.875 248 12595.38 142.75 54422.62 88888.00 2016-09-04 05:56:38.000 248 12595.35 142.75 54422.60 88888.00 2016-09-04 05:56:38.125 248 12595.35 142.75 54422.60 88888.00 2016-09-04 05:56:38.250 248 12595.27 142.75 54422.65 88888.00 2016-09-04 05:56:38.375 248 12595.35 142.75 54422.68 88888.00 2016-09-04 05:56:38.500 248 12595.30 142.75 54422.68 88888.00 2016-09-04 05:56:38.625 248 12595.27 142.72 54422.65 88888.00 2016-09-04 05:56:38.750 248 12595.35 142.75 54422.65 88888.00 2016-09-04 05:56:38.875 248 12595.35 142.72 54422.68 88888.00 2016-09-04 05:56:39.000 248 12595.40 142.72 54422.65 88888.00 2016-09-04 05:56:39.125 248 12595.42 142.75 54422.65 88888.00 2016-09-04 05:56:39.250 248 12595.40 142.75 54422.68 88888.00 2016-09-04 05:56:39.375 248 12595.40 142.75 54422.68 88888.00 2016-09-04 05:56:39.500 248 12595.35 142.75 54422.68 88888.00 2016-09-04 05:56:39.625 248 12595.35 142.72 54422.68 88888.00 2016-09-04 05:56:39.750 248 12595.33 142.70 54422.68 88888.00 2016-09-04 05:56:39.875 248 12595.33 142.72 54422.68 88888.00 2016-09-04 05:56:40.000 248 12595.35 142.70 54422.68 88888.00 2016-09-04 05:56:40.125 248 12595.33 142.70 54422.68 88888.00 2016-09-04 05:56:40.250 248 12595.30 142.62 54422.65 88888.00 2016-09-04 05:56:40.375 248 12595.30 142.65 54422.65 88888.00 2016-09-04 05:56:40.500 248 12595.33 142.70 54422.68 88888.00 2016-09-04 05:56:40.625 248 12595.30 142.65 54422.70 88888.00 2016-09-04 05:56:40.750 248 12595.27 142.65 54422.70 88888.00 2016-09-04 05:56:40.875 248 12595.30 142.65 54422.70 88888.00 2016-09-04 05:56:41.000 248 12595.33 142.62 54422.68 88888.00 2016-09-04 05:56:41.125 248 12595.30 142.65 54422.68 88888.00 2016-09-04 05:56:41.250 248 12595.35 142.65 54422.68 88888.00 2016-09-04 05:56:41.375 248 12595.38 142.65 54422.68 88888.00 2016-09-04 05:56:41.500 248 12595.35 142.65 54422.70 88888.00 2016-09-04 05:56:41.625 248 12595.35 142.68 54422.70 88888.00 2016-09-04 05:56:41.750 248 12595.33 142.68 54422.70 88888.00 2016-09-04 05:56:41.875 248 12595.33 142.68 54422.70 88888.00 2016-09-04 05:56:42.000 248 12595.25 142.70 54422.68 88888.00 2016-09-04 05:56:42.125 248 12595.17 142.65 54422.70 88888.00 2016-09-04 05:56:42.250 248 12595.20 142.60 54422.70 88888.00 2016-09-04 05:56:42.375 248 12595.30 142.62 54422.70 88888.00 2016-09-04 05:56:42.500 248 12595.30 142.62 54422.70 88888.00 2016-09-04 05:56:42.625 248 12595.33 142.65 54422.70 88888.00 2016-09-04 05:56:42.750 248 12595.33 142.62 54422.70 88888.00 2016-09-04 05:56:42.875 248 12595.33 142.62 54422.70 88888.00 2016-09-04 05:56:43.000 248 12595.33 142.60 54422.70 88888.00 2016-09-04 05:56:43.125 248 12595.35 142.62 54422.72 88888.00 2016-09-04 05:56:43.250 248 12595.30 142.60 54422.72 88888.00 2016-09-04 05:56:43.375 248 12595.33 142.62 54422.70 88888.00 2016-09-04 05:56:43.500 248 12595.33 142.62 54422.70 88888.00 2016-09-04 05:56:43.625 248 12595.27 142.60 54422.68 88888.00 2016-09-04 05:56:43.750 248 12595.23 142.60 54422.68 88888.00 2016-09-04 05:56:43.875 248 12595.27 142.60 54422.70 88888.00 2016-09-04 05:56:44.000 248 12595.30 142.60 54422.68 88888.00 2016-09-04 05:56:44.125 248 12595.30 142.57 54422.70 88888.00 2016-09-04 05:56:44.250 248 12595.35 142.55 54422.72 88888.00 2016-09-04 05:56:44.375 248 12595.35 142.53 54422.70 88888.00 2016-09-04 05:56:44.500 248 12595.27 142.55 54422.70 88888.00 2016-09-04 05:56:44.625 248 12595.20 142.55 54422.72 88888.00 2016-09-04 05:56:44.750 248 12595.23 142.55 54422.72 88888.00 2016-09-04 05:56:44.875 248 12595.25 142.55 54422.70 88888.00 2016-09-04 05:56:45.000 248 12595.23 142.55 54422.68 88888.00 2016-09-04 05:56:45.125 248 12595.20 142.53 54422.70 88888.00 2016-09-04 05:56:45.250 248 12595.15 142.53 54422.70 88888.00 2016-09-04 05:56:45.375 248 12595.20 142.53 54422.72 88888.00 2016-09-04 05:56:45.500 248 12595.20 142.53 54422.70 88888.00 2016-09-04 05:56:45.625 248 12595.15 142.53 54422.72 88888.00 2016-09-04 05:56:45.750 248 12595.12 142.50 54422.72 88888.00 2016-09-04 05:56:45.875 248 12595.12 142.47 54422.70 88888.00 2016-09-04 05:56:46.000 248 12595.17 142.45 54422.70 88888.00 2016-09-04 05:56:46.125 248 12595.20 142.45 54422.72 88888.00 2016-09-04 05:56:46.250 248 12595.17 142.43 54422.72 88888.00 2016-09-04 05:56:46.375 248 12595.12 142.43 54422.70 88888.00 2016-09-04 05:56:46.500 248 12595.10 142.45 54422.75 88888.00 2016-09-04 05:56:46.625 248 12595.12 142.45 54422.78 88888.00 2016-09-04 05:56:46.750 248 12595.12 142.43 54422.75 88888.00 2016-09-04 05:56:46.875 248 12595.17 142.43 54422.75 88888.00 2016-09-04 05:56:47.000 248 12595.23 142.43 54422.75 88888.00 2016-09-04 05:56:47.125 248 12595.17 142.40 54422.72 88888.00 2016-09-04 05:56:47.250 248 12595.17 142.38 54422.75 88888.00 2016-09-04 05:56:47.375 248 12595.20 142.40 54422.75 88888.00 2016-09-04 05:56:47.500 248 12595.17 142.38 54422.75 88888.00 2016-09-04 05:56:47.625 248 12595.15 142.38 54422.75 88888.00 2016-09-04 05:56:47.750 248 12595.17 142.40 54422.75 88888.00 2016-09-04 05:56:47.875 248 12595.20 142.40 54422.75 88888.00 2016-09-04 05:56:48.000 248 12595.20 142.38 54422.72 88888.00 2016-09-04 05:56:48.125 248 12595.20 142.38 54422.75 88888.00 2016-09-04 05:56:48.250 248 12595.12 142.38 54422.78 88888.00 2016-09-04 05:56:48.375 248 12595.10 142.40 54422.78 88888.00 2016-09-04 05:56:48.500 248 12595.08 142.40 54422.78 88888.00 2016-09-04 05:56:48.625 248 12595.08 142.40 54422.75 88888.00 2016-09-04 05:56:48.750 248 12595.12 142.40 54422.78 88888.00 2016-09-04 05:56:48.875 248 12595.17 142.40 54422.75 88888.00 2016-09-04 05:56:49.000 248 12595.15 142.35 54422.72 88888.00 2016-09-04 05:56:49.125 248 12595.10 142.30 54422.75 88888.00 2016-09-04 05:56:49.250 248 12595.10 142.25 54422.75 88888.00 2016-09-04 05:56:49.375 248 12595.10 142.32 54422.78 88888.00 2016-09-04 05:56:49.500 248 12595.02 142.35 54422.78 88888.00 2016-09-04 05:56:49.625 248 12595.00 142.32 54422.78 88888.00 2016-09-04 05:56:49.750 248 12595.00 142.30 54422.78 88888.00 2016-09-04 05:56:49.875 248 12595.02 142.32 54422.78 88888.00 2016-09-04 05:56:50.000 248 12595.02 142.30 54422.75 88888.00 2016-09-04 05:56:50.125 248 12595.08 142.30 54422.72 88888.00 2016-09-04 05:56:50.250 248 12595.02 142.30 54422.72 88888.00 2016-09-04 05:56:50.375 248 12595.10 142.30 54422.72 88888.00 2016-09-04 05:56:50.500 248 12595.08 142.32 54422.75 88888.00 2016-09-04 05:56:50.625 248 12595.05 142.32 54422.75 88888.00 2016-09-04 05:56:50.750 248 12595.10 142.30 54422.75 88888.00 2016-09-04 05:56:50.875 248 12595.10 142.30 54422.78 88888.00 2016-09-04 05:56:51.000 248 12595.10 142.30 54422.75 88888.00 2016-09-04 05:56:51.125 248 12595.17 142.32 54422.78 88888.00 2016-09-04 05:56:51.250 248 12595.15 142.28 54422.75 88888.00 2016-09-04 05:56:51.375 248 12595.17 142.32 54422.75 88888.00 2016-09-04 05:56:51.500 248 12595.15 142.30 54422.75 88888.00 2016-09-04 05:56:51.625 248 12595.15 142.30 54422.75 88888.00 2016-09-04 05:56:51.750 248 12595.15 142.28 54422.75 88888.00 2016-09-04 05:56:51.875 248 12595.17 142.30 54422.75 88888.00 2016-09-04 05:56:52.000 248 12595.20 142.30 54422.75 88888.00 2016-09-04 05:56:52.125 248 12595.23 142.30 54422.72 88888.00 2016-09-04 05:56:52.250 248 12595.17 142.28 54422.75 88888.00 2016-09-04 05:56:52.375 248 12595.20 142.28 54422.72 88888.00 2016-09-04 05:56:52.500 248 12595.25 142.32 54422.75 88888.00 2016-09-04 05:56:52.625 248 12595.25 142.32 54422.75 88888.00 2016-09-04 05:56:52.750 248 12595.23 142.32 54422.72 88888.00 2016-09-04 05:56:52.875 248 12595.20 142.32 54422.72 88888.00 2016-09-04 05:56:53.000 248 12595.20 142.35 54422.75 88888.00 2016-09-04 05:56:53.125 248 12595.20 142.32 54422.75 88888.00 2016-09-04 05:56:53.250 248 12595.17 142.28 54422.75 88888.00 2016-09-04 05:56:53.375 248 12595.23 142.30 54422.75 88888.00 2016-09-04 05:56:53.500 248 12595.30 142.32 54422.80 88888.00 2016-09-04 05:56:53.625 248 12595.33 142.32 54422.80 88888.00 2016-09-04 05:56:53.750 248 12595.30 142.32 54422.78 88888.00 2016-09-04 05:56:53.875 248 12595.25 142.32 54422.78 88888.00 2016-09-04 05:56:54.000 248 12595.27 142.30 54422.75 88888.00 2016-09-04 05:56:54.125 248 12595.27 142.30 54422.78 88888.00 2016-09-04 05:56:54.250 248 12595.30 142.30 54422.72 88888.00 2016-09-04 05:56:54.375 248 12595.35 142.28 54422.72 88888.00 2016-09-04 05:56:54.500 248 12595.33 142.30 54422.75 88888.00 2016-09-04 05:56:54.625 248 12595.35 142.32 54422.78 88888.00 2016-09-04 05:56:54.750 248 12595.40 142.35 54422.75 88888.00 2016-09-04 05:56:54.875 248 12595.38 142.35 54422.75 88888.00 2016-09-04 05:56:55.000 248 12595.40 142.35 54422.75 88888.00 2016-09-04 05:56:55.125 248 12595.35 142.32 54422.78 88888.00 2016-09-04 05:56:55.250 248 12595.33 142.30 54422.78 88888.00 2016-09-04 05:56:55.375 248 12595.40 142.32 54422.78 88888.00 2016-09-04 05:56:55.500 248 12595.40 142.28 54422.75 88888.00 2016-09-04 05:56:55.625 248 12595.45 142.30 54422.75 88888.00 2016-09-04 05:56:55.750 248 12595.48 142.30 54422.78 88888.00 2016-09-04 05:56:55.875 248 12595.48 142.32 54422.78 88888.00 2016-09-04 05:56:56.000 248 12595.42 142.32 54422.72 88888.00 2016-09-04 05:56:56.125 248 12595.40 142.30 54422.70 88888.00 2016-09-04 05:56:56.250 248 12595.40 142.32 54422.72 88888.00 2016-09-04 05:56:56.375 248 12595.48 142.38 54422.78 88888.00 2016-09-04 05:56:56.500 248 12595.42 142.40 54422.78 88888.00 2016-09-04 05:56:56.625 248 12595.42 142.40 54422.75 88888.00 2016-09-04 05:56:56.750 248 12595.48 142.38 54422.78 88888.00 2016-09-04 05:56:56.875 248 12595.48 142.32 54422.78 88888.00 2016-09-04 05:56:57.000 248 12595.42 142.30 54422.75 88888.00 2016-09-04 05:56:57.125 248 12595.48 142.32 54422.78 88888.00 2016-09-04 05:56:57.250 248 12595.45 142.35 54422.78 88888.00 2016-09-04 05:56:57.375 248 12595.40 142.32 54422.72 88888.00 2016-09-04 05:56:57.500 248 12595.38 142.30 54422.72 88888.00 2016-09-04 05:56:57.625 248 12595.45 142.30 54422.75 88888.00 2016-09-04 05:56:57.750 248 12595.55 142.30 54422.75 88888.00 2016-09-04 05:56:57.875 248 12595.52 142.30 54422.75 88888.00 2016-09-04 05:56:58.000 248 12595.52 142.30 54422.72 88888.00 2016-09-04 05:56:58.125 248 12595.52 142.35 54422.75 88888.00 2016-09-04 05:56:58.250 248 12595.48 142.30 54422.78 88888.00 2016-09-04 05:56:58.375 248 12595.50 142.30 54422.75 88888.00 2016-09-04 05:56:58.500 248 12595.50 142.30 54422.75 88888.00 2016-09-04 05:56:58.625 248 12595.52 142.35 54422.75 88888.00 2016-09-04 05:56:58.750 248 12595.55 142.35 54422.75 88888.00 2016-09-04 05:56:58.875 248 12595.58 142.32 54422.78 88888.00 2016-09-04 05:56:59.000 248 12595.58 142.32 54422.78 88888.00 2016-09-04 05:56:59.125 248 12595.55 142.35 54422.78 88888.00 2016-09-04 05:56:59.250 248 12595.52 142.35 54422.80 88888.00 2016-09-04 05:56:59.375 248 12595.58 142.32 54422.78 88888.00 2016-09-04 05:56:59.500 248 12595.55 142.30 54422.78 88888.00 2016-09-04 05:56:59.625 248 12595.50 142.35 54422.78 88888.00 2016-09-04 05:56:59.750 248 12595.52 142.38 54422.80 88888.00 2016-09-04 05:56:59.875 248 12595.58 142.35 54422.78 88888.00 2016-09-04 05:57:00.000 248 12595.60 142.35 54422.78 88888.00 2016-09-04 05:57:00.125 248 12595.60 142.38 54422.80 88888.00 2016-09-04 05:57:00.250 248 12595.58 142.35 54422.82 88888.00 2016-09-04 05:57:00.375 248 12595.58 142.35 54422.82 88888.00 2016-09-04 05:57:00.500 248 12595.60 142.35 54422.82 88888.00 2016-09-04 05:57:00.625 248 12595.62 142.35 54422.82 88888.00 2016-09-04 05:57:00.750 248 12595.58 142.35 54422.82 88888.00 2016-09-04 05:57:00.875 248 12595.60 142.32 54422.80 88888.00 2016-09-04 05:57:01.000 248 12595.62 142.32 54422.80 88888.00 2016-09-04 05:57:01.125 248 12595.60 142.32 54422.80 88888.00 2016-09-04 05:57:01.250 248 12595.62 142.35 54422.82 88888.00 2016-09-04 05:57:01.375 248 12595.70 142.35 54422.80 88888.00 2016-09-04 05:57:01.500 248 12595.67 142.35 54422.82 88888.00 2016-09-04 05:57:01.625 248 12595.65 142.38 54422.82 88888.00 2016-09-04 05:57:01.750 248 12595.70 142.40 54422.85 88888.00 2016-09-04 05:57:01.875 248 12595.70 142.38 54422.82 88888.00 2016-09-04 05:57:02.000 248 12595.67 142.35 54422.82 88888.00 2016-09-04 05:57:02.125 248 12595.67 142.35 54422.82 88888.00 2016-09-04 05:57:02.250 248 12595.67 142.35 54422.82 88888.00 2016-09-04 05:57:02.375 248 12595.70 142.35 54422.80 88888.00 2016-09-04 05:57:02.500 248 12595.67 142.35 54422.82 88888.00 2016-09-04 05:57:02.625 248 12595.62 142.38 54422.80 88888.00 2016-09-04 05:57:02.750 248 12595.65 142.38 54422.82 88888.00 2016-09-04 05:57:02.875 248 12595.67 142.35 54422.82 88888.00 2016-09-04 05:57:03.000 248 12595.67 142.32 54422.80 88888.00 2016-09-04 05:57:03.125 248 12595.67 142.35 54422.82 88888.00 2016-09-04 05:57:03.250 248 12595.67 142.35 54422.82 88888.00 2016-09-04 05:57:03.375 248 12595.80 142.40 54422.88 88888.00 2016-09-04 05:57:03.500 248 12595.80 142.40 54422.85 88888.00 2016-09-04 05:57:03.625 248 12595.75 142.38 54422.85 88888.00 2016-09-04 05:57:03.750 248 12595.75 142.38 54422.82 88888.00 2016-09-04 05:57:03.875 248 12595.83 142.38 54422.88 88888.00 2016-09-04 05:57:04.000 248 12595.88 142.38 54422.88 88888.00 2016-09-04 05:57:04.125 248 12595.83 142.38 54422.88 88888.00 2016-09-04 05:57:04.250 248 12595.75 142.38 54422.90 88888.00 2016-09-04 05:57:04.375 248 12595.83 142.40 54422.90 88888.00 2016-09-04 05:57:04.500 248 12595.83 142.40 54422.90 88888.00 2016-09-04 05:57:04.625 248 12595.83 142.38 54422.90 88888.00 2016-09-04 05:57:04.750 248 12595.83 142.38 54422.88 88888.00 2016-09-04 05:57:04.875 248 12595.83 142.38 54422.90 88888.00 2016-09-04 05:57:05.000 248 12595.80 142.40 54422.88 88888.00 2016-09-04 05:57:05.125 248 12595.83 142.43 54422.90 88888.00 2016-09-04 05:57:05.250 248 12595.75 142.40 54422.90 88888.00 2016-09-04 05:57:05.375 248 12595.85 142.40 54422.88 88888.00 2016-09-04 05:57:05.500 248 12595.85 142.43 54422.88 88888.00 2016-09-04 05:57:05.625 248 12595.88 142.47 54422.90 88888.00 2016-09-04 05:57:05.750 248 12595.88 142.47 54422.90 88888.00 2016-09-04 05:57:05.875 248 12595.85 142.40 54422.90 88888.00 2016-09-04 05:57:06.000 248 12595.88 142.40 54422.90 88888.00 2016-09-04 05:57:06.125 248 12595.90 142.45 54422.93 88888.00 2016-09-04 05:57:06.250 248 12595.85 142.45 54422.93 88888.00 2016-09-04 05:57:06.375 248 12595.85 142.45 54422.90 88888.00 2016-09-04 05:57:06.500 248 12595.85 142.45 54422.90 88888.00 2016-09-04 05:57:06.625 248 12595.83 142.47 54422.90 88888.00 2016-09-04 05:57:06.750 248 12595.83 142.47 54422.90 88888.00 2016-09-04 05:57:06.875 248 12595.80 142.50 54422.90 88888.00 2016-09-04 05:57:07.000 248 12595.83 142.50 54422.95 88888.00 2016-09-04 05:57:07.125 248 12595.85 142.50 54422.93 88888.00 2016-09-04 05:57:07.250 248 12595.80 142.45 54422.93 88888.00 2016-09-04 05:57:07.375 248 12595.85 142.45 54422.93 88888.00 2016-09-04 05:57:07.500 248 12595.80 142.45 54422.93 88888.00 2016-09-04 05:57:07.625 248 12595.77 142.47 54422.93 88888.00 2016-09-04 05:57:07.750 248 12595.90 142.50 54422.95 88888.00 2016-09-04 05:57:07.875 248 12595.85 142.53 54422.95 88888.00 2016-09-04 05:57:08.000 248 12595.90 142.50 54422.93 88888.00 2016-09-04 05:57:08.125 248 12595.95 142.47 54422.95 88888.00 2016-09-04 05:57:08.250 248 12595.90 142.47 54422.97 88888.00 2016-09-04 05:57:08.375 248 12595.92 142.50 54422.95 88888.00 2016-09-04 05:57:08.500 248 12595.95 142.53 54422.95 88888.00 2016-09-04 05:57:08.625 248 12595.98 142.47 54422.95 88888.00 2016-09-04 05:57:08.750 248 12595.95 142.47 54422.97 88888.00 2016-09-04 05:57:08.875 248 12596.00 142.47 54422.97 88888.00 2016-09-04 05:57:09.000 248 12596.00 142.47 54422.95 88888.00 2016-09-04 05:57:09.125 248 12596.00 142.50 54422.97 88888.00 2016-09-04 05:57:09.250 248 12595.95 142.50 54423.03 88888.00 2016-09-04 05:57:09.375 248 12595.98 142.55 54423.03 88888.00 2016-09-04 05:57:09.500 248 12595.98 142.53 54423.00 88888.00 2016-09-04 05:57:09.625 248 12596.00 142.55 54422.97 88888.00 2016-09-04 05:57:09.750 248 12596.00 142.55 54423.00 88888.00 2016-09-04 05:57:09.875 248 12596.02 142.55 54423.00 88888.00 2016-09-04 05:57:10.000 248 12596.08 142.55 54423.03 88888.00 2016-09-04 05:57:10.125 248 12596.08 142.57 54423.03 88888.00 2016-09-04 05:57:10.250 248 12596.02 142.57 54423.00 88888.00 2016-09-04 05:57:10.375 248 12596.00 142.60 54423.00 88888.00 2016-09-04 05:57:10.500 248 12595.95 142.57 54423.00 88888.00 2016-09-04 05:57:10.625 248 12595.95 142.53 54423.00 88888.00 2016-09-04 05:57:10.750 248 12596.00 142.55 54423.00 88888.00 2016-09-04 05:57:10.875 248 12596.08 142.57 54423.03 88888.00 2016-09-04 05:57:11.000 248 12596.10 142.57 54423.05 88888.00 2016-09-04 05:57:11.125 248 12596.12 142.57 54423.05 88888.00 2016-09-04 05:57:11.250 248 12596.08 142.55 54423.05 88888.00 2016-09-04 05:57:11.375 248 12596.15 142.60 54423.05 88888.00 2016-09-04 05:57:11.500 248 12596.08 142.57 54423.05 88888.00 2016-09-04 05:57:11.625 248 12596.02 142.55 54423.05 88888.00 2016-09-04 05:57:11.750 248 12596.02 142.57 54423.05 88888.00 2016-09-04 05:57:11.875 248 12596.05 142.60 54423.05 88888.00 2016-09-04 05:57:12.000 248 12596.08 142.62 54423.05 88888.00 2016-09-04 05:57:12.125 248 12596.12 142.65 54423.07 88888.00 2016-09-04 05:57:12.250 248 12596.08 142.62 54423.05 88888.00 2016-09-04 05:57:12.375 248 12596.10 142.62 54423.03 88888.00 2016-09-04 05:57:12.500 248 12596.02 142.62 54423.00 88888.00 2016-09-04 05:57:12.625 248 12596.00 142.68 54423.05 88888.00 2016-09-04 05:57:12.750 248 12596.02 142.68 54423.05 88888.00 2016-09-04 05:57:12.875 248 12596.00 142.65 54423.05 88888.00 2016-09-04 05:57:13.000 248 12596.05 142.62 54423.05 88888.00 2016-09-04 05:57:13.125 248 12596.10 142.65 54423.07 88888.00 2016-09-04 05:57:13.250 248 12596.08 142.65 54423.05 88888.00 2016-09-04 05:57:13.375 248 12596.10 142.65 54423.05 88888.00 2016-09-04 05:57:13.500 248 12596.08 142.65 54423.07 88888.00 2016-09-04 05:57:13.625 248 12596.05 142.68 54423.07 88888.00 2016-09-04 05:57:13.750 248 12596.08 142.68 54423.10 88888.00 2016-09-04 05:57:13.875 248 12596.15 142.70 54423.07 88888.00 2016-09-04 05:57:14.000 248 12596.15 142.70 54423.05 88888.00 2016-09-04 05:57:14.125 248 12596.08 142.72 54423.07 88888.00 2016-09-04 05:57:14.250 248 12596.08 142.72 54423.07 88888.00 2016-09-04 05:57:14.375 248 12596.17 142.72 54423.07 88888.00 2016-09-04 05:57:14.500 248 12596.12 142.70 54423.07 88888.00 2016-09-04 05:57:14.625 248 12596.12 142.70 54423.07 88888.00 2016-09-04 05:57:14.750 248 12596.12 142.70 54423.07 88888.00 2016-09-04 05:57:14.875 248 12596.12 142.70 54423.10 88888.00 2016-09-04 05:57:15.000 248 12596.12 142.72 54423.07 88888.00 2016-09-04 05:57:15.125 248 12596.15 142.78 54423.10 88888.00 2016-09-04 05:57:15.250 248 12596.17 142.75 54423.07 88888.00 2016-09-04 05:57:15.375 248 12596.20 142.75 54423.10 88888.00 2016-09-04 05:57:15.500 248 12596.20 142.75 54423.10 88888.00 2016-09-04 05:57:15.625 248 12596.17 142.75 54423.10 88888.00 2016-09-04 05:57:15.750 248 12596.15 142.78 54423.10 88888.00 2016-09-04 05:57:15.875 248 12596.12 142.78 54423.07 88888.00 2016-09-04 05:57:16.000 248 12596.15 142.75 54423.10 88888.00 2016-09-04 05:57:16.125 248 12596.17 142.78 54423.15 88888.00 2016-09-04 05:57:16.250 248 12596.17 142.80 54423.15 88888.00 2016-09-04 05:57:16.375 248 12596.17 142.80 54423.15 88888.00 2016-09-04 05:57:16.500 248 12596.15 142.80 54423.15 88888.00 2016-09-04 05:57:16.625 248 12596.17 142.82 54423.15 88888.00 2016-09-04 05:57:16.750 248 12596.20 142.88 54423.12 88888.00 2016-09-04 05:57:16.875 248 12596.17 142.88 54423.12 88888.00 2016-09-04 05:57:17.000 248 12596.10 142.85 54423.12 88888.00 2016-09-04 05:57:17.125 248 12596.10 142.85 54423.15 88888.00 2016-09-04 05:57:17.250 248 12596.15 142.90 54423.15 88888.00 2016-09-04 05:57:17.375 248 12596.17 142.88 54423.12 88888.00 2016-09-04 05:57:17.500 248 12596.15 142.85 54423.15 88888.00 2016-09-04 05:57:17.625 248 12596.15 142.88 54423.18 88888.00 2016-09-04 05:57:17.750 248 12596.20 142.90 54423.18 88888.00 2016-09-04 05:57:17.875 248 12596.23 142.90 54423.18 88888.00 2016-09-04 05:57:18.000 248 12596.20 142.90 54423.20 88888.00 2016-09-04 05:57:18.125 248 12596.20 142.88 54423.20 88888.00 2016-09-04 05:57:18.250 248 12596.10 142.85 54423.18 88888.00 2016-09-04 05:57:18.375 248 12596.12 142.85 54423.18 88888.00 2016-09-04 05:57:18.500 248 12596.15 142.88 54423.18 88888.00 2016-09-04 05:57:18.625 248 12596.15 142.90 54423.20 88888.00 2016-09-04 05:57:18.750 248 12596.12 142.93 54423.20 88888.00 2016-09-04 05:57:18.875 248 12596.12 142.90 54423.18 88888.00 2016-09-04 05:57:19.000 248 12596.10 142.88 54423.20 88888.00 2016-09-04 05:57:19.125 248 12596.10 142.88 54423.22 88888.00 2016-09-04 05:57:19.250 248 12596.12 142.90 54423.22 88888.00 2016-09-04 05:57:19.375 248 12596.15 142.90 54423.22 88888.00 2016-09-04 05:57:19.500 248 12596.12 142.90 54423.22 88888.00 2016-09-04 05:57:19.625 248 12596.02 142.95 54423.22 88888.00 2016-09-04 05:57:19.750 248 12596.05 142.97 54423.25 88888.00 2016-09-04 05:57:19.875 248 12596.12 142.95 54423.28 88888.00 2016-09-04 05:57:20.000 248 12596.12 142.93 54423.22 88888.00 2016-09-04 05:57:20.125 248 12596.10 142.95 54423.22 88888.00 2016-09-04 05:57:20.250 248 12596.10 142.95 54423.25 88888.00 2016-09-04 05:57:20.375 248 12596.12 142.97 54423.25 88888.00 2016-09-04 05:57:20.500 248 12596.17 143.00 54423.25 88888.00 2016-09-04 05:57:20.625 248 12596.23 143.00 54423.28 88888.00 2016-09-04 05:57:20.750 248 12596.25 143.00 54423.28 88888.00 2016-09-04 05:57:20.875 248 12596.23 142.97 54423.30 88888.00 2016-09-04 05:57:21.000 248 12596.20 142.95 54423.28 88888.00 2016-09-04 05:57:21.125 248 12596.20 143.00 54423.28 88888.00 2016-09-04 05:57:21.250 248 12596.20 142.97 54423.30 88888.00 2016-09-04 05:57:21.375 248 12596.20 142.97 54423.30 88888.00 2016-09-04 05:57:21.500 248 12596.20 142.97 54423.25 88888.00 2016-09-04 05:57:21.625 248 12596.20 143.00 54423.25 88888.00 2016-09-04 05:57:21.750 248 12596.23 143.00 54423.28 88888.00 2016-09-04 05:57:21.875 248 12596.25 143.00 54423.30 88888.00 2016-09-04 05:57:22.000 248 12596.23 143.00 54423.30 88888.00 2016-09-04 05:57:22.125 248 12596.20 143.03 54423.28 88888.00 2016-09-04 05:57:22.250 248 12596.15 143.03 54423.28 88888.00 2016-09-04 05:57:22.375 248 12596.17 143.03 54423.30 88888.00 2016-09-04 05:57:22.500 248 12596.25 143.07 54423.30 88888.00 2016-09-04 05:57:22.625 248 12596.25 143.07 54423.32 88888.00 2016-09-04 05:57:22.750 248 12596.25 143.00 54423.30 88888.00 2016-09-04 05:57:22.875 248 12596.33 143.07 54423.32 88888.00 2016-09-04 05:57:23.000 248 12596.35 143.10 54423.32 88888.00 2016-09-04 05:57:23.125 248 12596.35 143.12 54423.32 88888.00 2016-09-04 05:57:23.250 248 12596.35 143.15 54423.32 88888.00 2016-09-04 05:57:23.375 248 12596.35 143.15 54423.35 88888.00 2016-09-04 05:57:23.500 248 12596.33 143.15 54423.35 88888.00 2016-09-04 05:57:23.625 248 12596.33 143.15 54423.35 88888.00 2016-09-04 05:57:23.750 248 12596.35 143.12 54423.35 88888.00 2016-09-04 05:57:23.875 248 12596.35 143.10 54423.32 88888.00 2016-09-04 05:57:24.000 248 12596.35 143.10 54423.30 88888.00 2016-09-04 05:57:24.125 248 12596.33 143.15 54423.32 88888.00 2016-09-04 05:57:24.250 248 12596.25 143.18 54423.35 88888.00 2016-09-04 05:57:24.375 248 12596.25 143.15 54423.35 88888.00 2016-09-04 05:57:24.500 248 12596.27 143.12 54423.38 88888.00 2016-09-04 05:57:24.625 248 12596.38 143.18 54423.38 88888.00 2016-09-04 05:57:24.750 248 12596.42 143.18 54423.38 88888.00 2016-09-04 05:57:24.875 248 12596.42 143.18 54423.38 88888.00 2016-09-04 05:57:25.000 248 12596.38 143.18 54423.35 88888.00 2016-09-04 05:57:25.125 248 12596.42 143.18 54423.38 88888.00 2016-09-04 05:57:25.250 248 12596.45 143.20 54423.38 88888.00 2016-09-04 05:57:25.375 248 12596.45 143.22 54423.35 88888.00 2016-09-04 05:57:25.500 248 12596.48 143.28 54423.38 88888.00 2016-09-04 05:57:25.625 248 12596.48 143.25 54423.38 88888.00 2016-09-04 05:57:25.750 248 12596.52 143.22 54423.38 88888.00 2016-09-04 05:57:25.875 248 12596.62 143.28 54423.38 88888.00 2016-09-04 05:57:26.000 248 12596.65 143.28 54423.38 88888.00 2016-09-04 05:57:26.125 248 12596.55 143.28 54423.38 88888.00 2016-09-04 05:57:26.250 248 12596.50 143.25 54423.35 88888.00 2016-09-04 05:57:26.375 248 12596.60 143.30 54423.35 88888.00 2016-09-04 05:57:26.500 248 12596.65 143.35 54423.40 88888.00 2016-09-04 05:57:26.625 248 12596.70 143.32 54423.40 88888.00 2016-09-04 05:57:26.750 248 12596.65 143.35 54423.43 88888.00 2016-09-04 05:57:26.875 248 12596.65 143.35 54423.43 88888.00 2016-09-04 05:57:27.000 248 12596.67 143.38 54423.40 88888.00 2016-09-04 05:57:27.125 248 12596.62 143.35 54423.38 88888.00 2016-09-04 05:57:27.250 248 12596.55 143.35 54423.40 88888.00 2016-09-04 05:57:27.375 248 12596.60 143.35 54423.40 88888.00 2016-09-04 05:57:27.500 248 12596.55 143.38 54423.40 88888.00 2016-09-04 05:57:27.625 248 12596.60 143.38 54423.38 88888.00 2016-09-04 05:57:27.750 248 12596.65 143.38 54423.38 88888.00 2016-09-04 05:57:27.875 248 12596.70 143.40 54423.40 88888.00 2016-09-04 05:57:28.000 248 12596.75 143.43 54423.40 88888.00 2016-09-04 05:57:28.125 248 12596.75 143.47 54423.43 88888.00 2016-09-04 05:57:28.250 248 12596.70 143.50 54423.45 88888.00 2016-09-04 05:57:28.375 248 12596.73 143.50 54423.45 88888.00 2016-09-04 05:57:28.500 248 12596.75 143.53 54423.45 88888.00 2016-09-04 05:57:28.625 248 12596.77 143.53 54423.40 88888.00 2016-09-04 05:57:28.750 248 12596.77 143.50 54423.40 88888.00 2016-09-04 05:57:28.875 248 12596.77 143.53 54423.43 88888.00 2016-09-04 05:57:29.000 248 12596.80 143.55 54423.43 88888.00 2016-09-04 05:57:29.125 248 12596.77 143.53 54423.43 88888.00 2016-09-04 05:57:29.250 248 12596.67 143.53 54423.45 88888.00 2016-09-04 05:57:29.375 248 12596.73 143.57 54423.45 88888.00 2016-09-04 05:57:29.500 248 12596.73 143.57 54423.45 88888.00 2016-09-04 05:57:29.625 248 12596.70 143.55 54423.45 88888.00 2016-09-04 05:57:29.750 248 12596.70 143.57 54423.45 88888.00 2016-09-04 05:57:29.875 248 12596.70 143.60 54423.47 88888.00 2016-09-04 05:57:30.000 248 12596.75 143.60 54423.45 88888.00 2016-09-04 05:57:30.125 248 12596.80 143.60 54423.47 88888.00 2016-09-04 05:57:30.250 248 12596.77 143.60 54423.47 88888.00 2016-09-04 05:57:30.375 248 12596.83 143.62 54423.45 88888.00 2016-09-04 05:57:30.500 248 12596.85 143.68 54423.45 88888.00 2016-09-04 05:57:30.625 248 12596.88 143.68 54423.47 88888.00 2016-09-04 05:57:30.750 248 12596.90 143.65 54423.47 88888.00 2016-09-04 05:57:30.875 248 12596.88 143.65 54423.47 88888.00 2016-09-04 05:57:31.000 248 12596.92 143.62 54423.47 88888.00 2016-09-04 05:57:31.125 248 12596.92 143.65 54423.47 88888.00 2016-09-04 05:57:31.250 248 12596.90 143.68 54423.50 88888.00 2016-09-04 05:57:31.375 248 12596.92 143.70 54423.50 88888.00 2016-09-04 05:57:31.500 248 12596.92 143.72 54423.50 88888.00 2016-09-04 05:57:31.625 248 12596.95 143.75 54423.47 88888.00 2016-09-04 05:57:31.750 248 12597.00 143.75 54423.47 88888.00 2016-09-04 05:57:31.875 248 12597.00 143.72 54423.45 88888.00 2016-09-04 05:57:32.000 248 12597.00 143.75 54423.47 88888.00 2016-09-04 05:57:32.125 248 12597.02 143.75 54423.53 88888.00 2016-09-04 05:57:32.250 248 12597.02 143.78 54423.50 88888.00 2016-09-04 05:57:32.375 248 12597.05 143.75 54423.50 88888.00 2016-09-04 05:57:32.500 248 12597.00 143.80 54423.53 88888.00 2016-09-04 05:57:32.625 248 12597.02 143.80 54423.53 88888.00 2016-09-04 05:57:32.750 248 12597.02 143.80 54423.50 88888.00 2016-09-04 05:57:32.875 248 12597.02 143.80 54423.50 88888.00 2016-09-04 05:57:33.000 248 12597.05 143.85 54423.53 88888.00 2016-09-04 05:57:33.125 248 12597.05 143.88 54423.55 88888.00 2016-09-04 05:57:33.250 248 12597.02 143.85 54423.55 88888.00 2016-09-04 05:57:33.375 248 12597.02 143.85 54423.57 88888.00 2016-09-04 05:57:33.500 248 12597.02 143.88 54423.55 88888.00 2016-09-04 05:57:33.625 248 12597.05 143.93 54423.55 88888.00 2016-09-04 05:57:33.750 248 12597.05 143.93 54423.57 88888.00 2016-09-04 05:57:33.875 248 12597.02 143.93 54423.55 88888.00 2016-09-04 05:57:34.000 248 12597.05 143.93 54423.55 88888.00 2016-09-04 05:57:34.125 248 12597.05 143.93 54423.57 88888.00 2016-09-04 05:57:34.250 248 12597.00 143.88 54423.57 88888.00 2016-09-04 05:57:34.375 248 12597.00 143.90 54423.60 88888.00 2016-09-04 05:57:34.500 248 12597.05 143.93 54423.60 88888.00 2016-09-04 05:57:34.625 248 12597.12 143.95 54423.60 88888.00 2016-09-04 05:57:34.750 248 12597.15 143.97 54423.62 88888.00 2016-09-04 05:57:34.875 248 12597.10 143.95 54423.62 88888.00 2016-09-04 05:57:35.000 248 12597.10 143.93 54423.60 88888.00 2016-09-04 05:57:35.125 248 12597.10 143.93 54423.62 88888.00 2016-09-04 05:57:35.250 248 12597.08 143.95 54423.65 88888.00 2016-09-04 05:57:35.375 248 12597.12 143.97 54423.65 88888.00 2016-09-04 05:57:35.500 248 12597.10 143.97 54423.65 88888.00 2016-09-04 05:57:35.625 248 12597.08 143.97 54423.65 88888.00 2016-09-04 05:57:35.750 248 12597.12 143.97 54423.65 88888.00 2016-09-04 05:57:35.875 248 12597.17 144.00 54423.62 88888.00 2016-09-04 05:57:36.000 248 12597.15 144.00 54423.62 88888.00 2016-09-04 05:57:36.125 248 12597.12 144.00 54423.68 88888.00 2016-09-04 05:57:36.250 248 12597.15 144.03 54423.70 88888.00 2016-09-04 05:57:36.375 248 12597.20 144.05 54423.65 88888.00 2016-09-04 05:57:36.500 248 12597.20 144.05 54423.68 88888.00 2016-09-04 05:57:36.625 248 12597.23 144.10 54423.68 88888.00 2016-09-04 05:57:36.750 248 12597.23 144.07 54423.70 88888.00 2016-09-04 05:57:36.875 248 12597.20 144.07 54423.70 88888.00 2016-09-04 05:57:37.000 248 12597.20 144.10 54423.70 88888.00 2016-09-04 05:57:37.125 248 12597.17 144.10 54423.70 88888.00 2016-09-04 05:57:37.250 248 12597.12 144.12 54423.72 88888.00 2016-09-04 05:57:37.375 248 12597.20 144.12 54423.75 88888.00 2016-09-04 05:57:37.500 248 12597.23 144.12 54423.75 88888.00 2016-09-04 05:57:37.625 248 12597.25 144.15 54423.72 88888.00 2016-09-04 05:57:37.750 248 12597.27 144.15 54423.70 88888.00 2016-09-04 05:57:37.875 248 12597.25 144.15 54423.72 88888.00 2016-09-04 05:57:38.000 248 12597.23 144.20 54423.70 88888.00 2016-09-04 05:57:38.125 248 12597.23 144.20 54423.72 88888.00 2016-09-04 05:57:38.250 248 12597.25 144.20 54423.75 88888.00 2016-09-04 05:57:38.375 248 12597.33 144.20 54423.72 88888.00 2016-09-04 05:57:38.500 248 12597.35 144.22 54423.72 88888.00 2016-09-04 05:57:38.625 248 12597.35 144.25 54423.78 88888.00 2016-09-04 05:57:38.750 248 12597.30 144.25 54423.78 88888.00 2016-09-04 05:57:38.875 248 12597.30 144.25 54423.78 88888.00 2016-09-04 05:57:39.000 248 12597.35 144.25 54423.75 88888.00 2016-09-04 05:57:39.125 248 12597.38 144.28 54423.75 88888.00 2016-09-04 05:57:39.250 248 12597.27 144.28 54423.75 88888.00 2016-09-04 05:57:39.375 248 12597.30 144.28 54423.75 88888.00 2016-09-04 05:57:39.500 248 12597.30 144.30 54423.78 88888.00 2016-09-04 05:57:39.625 248 12597.30 144.32 54423.82 88888.00 2016-09-04 05:57:39.750 248 12597.33 144.38 54423.82 88888.00 2016-09-04 05:57:39.875 248 12597.38 144.38 54423.80 88888.00 2016-09-04 05:57:40.000 248 12597.45 144.38 54423.80 88888.00 2016-09-04 05:57:40.125 248 12597.45 144.38 54423.85 88888.00 2016-09-04 05:57:40.250 248 12597.45 144.38 54423.85 88888.00 2016-09-04 05:57:40.375 248 12597.58 144.43 54423.85 88888.00 2016-09-04 05:57:40.500 248 12597.58 144.43 54423.85 88888.00 2016-09-04 05:57:40.625 248 12597.58 144.45 54423.85 88888.00 2016-09-04 05:57:40.750 248 12597.55 144.47 54423.85 88888.00 2016-09-04 05:57:40.875 248 12597.52 144.45 54423.88 88888.00 2016-09-04 05:57:41.000 248 12597.55 144.47 54423.88 88888.00 2016-09-04 05:57:41.125 248 12597.55 144.47 54423.88 88888.00 2016-09-04 05:57:41.250 248 12597.52 144.47 54423.88 88888.00 2016-09-04 05:57:41.375 248 12597.58 144.50 54423.90 88888.00 2016-09-04 05:57:41.500 248 12597.58 144.50 54423.90 88888.00 2016-09-04 05:57:41.625 248 12597.58 144.53 54423.90 88888.00 2016-09-04 05:57:41.750 248 12597.62 144.50 54423.90 88888.00 2016-09-04 05:57:41.875 248 12597.67 144.53 54423.90 88888.00 2016-09-04 05:57:42.000 248 12597.65 144.53 54423.88 88888.00 2016-09-04 05:57:42.125 248 12597.55 144.47 54423.88 88888.00 2016-09-04 05:57:42.250 248 12597.52 144.53 54423.93 88888.00 2016-09-04 05:57:42.375 248 12597.60 144.55 54423.93 88888.00 2016-09-04 05:57:42.500 248 12597.60 144.55 54423.90 88888.00 2016-09-04 05:57:42.625 248 12597.60 144.57 54423.93 88888.00 2016-09-04 05:57:42.750 248 12597.60 144.57 54423.93 88888.00 2016-09-04 05:57:42.875 248 12597.58 144.60 54423.95 88888.00 2016-09-04 05:57:43.000 248 12597.58 144.60 54423.95 88888.00 2016-09-04 05:57:43.125 248 12597.60 144.62 54423.97 88888.00 2016-09-04 05:57:43.250 248 12597.52 144.62 54423.97 88888.00 2016-09-04 05:57:43.375 248 12597.55 144.65 54423.97 88888.00 2016-09-04 05:57:43.500 248 12597.58 144.65 54424.00 88888.00 2016-09-04 05:57:43.625 248 12597.60 144.68 54424.03 88888.00 2016-09-04 05:57:43.750 248 12597.60 144.70 54424.03 88888.00 2016-09-04 05:57:43.875 248 12597.58 144.72 54424.03 88888.00 2016-09-04 05:57:44.000 248 12597.55 144.70 54424.00 88888.00 2016-09-04 05:57:44.125 248 12597.55 144.68 54424.00 88888.00 2016-09-04 05:57:44.250 248 12597.52 144.72 54424.05 88888.00 2016-09-04 05:57:44.375 248 12597.58 144.78 54424.05 88888.00 2016-09-04 05:57:44.500 248 12597.55 144.75 54424.07 88888.00 2016-09-04 05:57:44.625 248 12597.50 144.72 54424.05 88888.00 2016-09-04 05:57:44.750 248 12597.55 144.75 54424.05 88888.00 2016-09-04 05:57:44.875 248 12597.58 144.78 54424.05 88888.00 2016-09-04 05:57:45.000 248 12597.58 144.75 54424.05 88888.00 2016-09-04 05:57:45.125 248 12597.55 144.75 54424.07 88888.00 2016-09-04 05:57:45.250 248 12597.52 144.75 54424.10 88888.00 2016-09-04 05:57:45.375 248 12597.58 144.78 54424.10 88888.00 2016-09-04 05:57:45.500 248 12597.55 144.78 54424.10 88888.00 2016-09-04 05:57:45.625 248 12597.55 144.80 54424.10 88888.00 2016-09-04 05:57:45.750 248 12597.62 144.80 54424.12 88888.00 2016-09-04 05:57:45.875 248 12597.62 144.80 54424.15 88888.00 2016-09-04 05:57:46.000 248 12597.60 144.82 54424.15 88888.00 2016-09-04 05:57:46.125 248 12597.55 144.85 54424.20 88888.00 2016-09-04 05:57:46.250 248 12597.55 144.82 54424.20 88888.00 2016-09-04 05:57:46.375 248 12597.58 144.80 54424.18 88888.00 2016-09-04 05:57:46.500 248 12597.55 144.82 54424.15 88888.00 2016-09-04 05:57:46.625 248 12597.55 144.85 54424.15 88888.00 2016-09-04 05:57:46.750 248 12597.58 144.85 54424.15 88888.00 2016-09-04 05:57:46.875 248 12597.60 144.85 54424.18 88888.00 2016-09-04 05:57:47.000 248 12597.62 144.85 54424.18 88888.00 2016-09-04 05:57:47.125 248 12597.55 144.85 54424.20 88888.00 2016-09-04 05:57:47.250 248 12597.48 144.82 54424.18 88888.00 2016-09-04 05:57:47.375 248 12597.50 144.85 54424.18 88888.00 2016-09-04 05:57:47.500 248 12597.52 144.88 54424.20 88888.00 2016-09-04 05:57:47.625 248 12597.60 144.90 54424.20 88888.00 2016-09-04 05:57:47.750 248 12597.62 144.93 54424.22 88888.00 2016-09-04 05:57:47.875 248 12597.55 144.93 54424.28 88888.00 2016-09-04 05:57:48.000 248 12597.52 144.93 54424.28 88888.00 2016-09-04 05:57:48.125 248 12597.50 144.93 54424.30 88888.00 2016-09-04 05:57:48.250 248 12597.45 144.93 54424.25 88888.00 2016-09-04 05:57:48.375 248 12597.50 144.90 54424.25 88888.00 2016-09-04 05:57:48.500 248 12597.48 144.90 54424.28 88888.00 2016-09-04 05:57:48.625 248 12597.42 144.90 54424.28 88888.00 2016-09-04 05:57:48.750 248 12597.40 144.88 54424.28 88888.00 2016-09-04 05:57:48.875 248 12597.48 144.93 54424.30 88888.00 2016-09-04 05:57:49.000 248 12597.48 144.95 54424.32 88888.00 2016-09-04 05:57:49.125 248 12597.48 144.95 54424.30 88888.00 2016-09-04 05:57:49.250 248 12597.40 144.90 54424.32 88888.00 2016-09-04 05:57:49.375 248 12597.42 144.90 54424.32 88888.00 2016-09-04 05:57:49.500 248 12597.38 144.93 54424.32 88888.00 2016-09-04 05:57:49.625 248 12597.38 144.93 54424.32 88888.00 2016-09-04 05:57:49.750 248 12597.45 144.97 54424.32 88888.00 2016-09-04 05:57:49.875 248 12597.42 145.00 54424.32 88888.00 2016-09-04 05:57:50.000 248 12597.38 145.00 54424.32 88888.00 2016-09-04 05:57:50.125 248 12597.30 145.00 54424.35 88888.00 2016-09-04 05:57:50.250 248 12597.27 144.97 54424.38 88888.00 2016-09-04 05:57:50.375 248 12597.30 144.97 54424.40 88888.00 2016-09-04 05:57:50.500 248 12597.25 144.97 54424.40 88888.00 2016-09-04 05:57:50.625 248 12597.27 145.00 54424.40 88888.00 2016-09-04 05:57:50.750 248 12597.35 145.03 54424.40 88888.00 2016-09-04 05:57:50.875 248 12597.35 145.03 54424.40 88888.00 2016-09-04 05:57:51.000 248 12597.33 145.03 54424.43 88888.00 2016-09-04 05:57:51.125 248 12597.33 145.03 54424.43 88888.00 2016-09-04 05:57:51.250 248 12597.27 145.03 54424.45 88888.00 2016-09-04 05:57:51.375 248 12597.25 145.03 54424.47 88888.00 2016-09-04 05:57:51.500 248 12597.23 145.03 54424.45 88888.00 2016-09-04 05:57:51.625 248 12597.30 145.03 54424.47 88888.00 2016-09-04 05:57:51.750 248 12597.33 145.05 54424.47 88888.00 2016-09-04 05:57:51.875 248 12597.27 145.07 54424.50 88888.00 2016-09-04 05:57:52.000 248 12597.30 145.05 54424.47 88888.00 2016-09-04 05:57:52.125 248 12597.30 145.07 54424.47 88888.00 2016-09-04 05:57:52.250 248 12597.20 145.07 54424.50 88888.00 2016-09-04 05:57:52.375 248 12597.15 145.10 54424.47 88888.00 2016-09-04 05:57:52.500 248 12597.15 145.10 54424.50 88888.00 2016-09-04 05:57:52.625 248 12597.10 145.05 54424.50 88888.00 2016-09-04 05:57:52.750 248 12597.10 145.07 54424.50 88888.00 2016-09-04 05:57:52.875 248 12597.15 145.10 54424.53 88888.00 2016-09-04 05:57:53.000 248 12597.20 145.12 54424.55 88888.00 2016-09-04 05:57:53.125 248 12597.17 145.10 54424.55 88888.00 2016-09-04 05:57:53.250 248 12597.08 145.07 54424.55 88888.00 2016-09-04 05:57:53.375 248 12597.12 145.10 54424.55 88888.00 2016-09-04 05:57:53.500 248 12597.15 145.12 54424.55 88888.00 2016-09-04 05:57:53.625 248 12597.15 145.12 54424.55 88888.00 2016-09-04 05:57:53.750 248 12597.12 145.12 54424.55 88888.00 2016-09-04 05:57:53.875 248 12597.10 145.12 54424.57 88888.00 2016-09-04 05:57:54.000 248 12597.12 145.15 54424.55 88888.00 2016-09-04 05:57:54.125 248 12597.15 145.15 54424.57 88888.00 2016-09-04 05:57:54.250 248 12597.05 145.15 54424.57 88888.00 2016-09-04 05:57:54.375 248 12597.02 145.12 54424.57 88888.00 2016-09-04 05:57:54.500 248 12597.00 145.18 54424.57 88888.00 2016-09-04 05:57:54.625 248 12597.00 145.15 54424.60 88888.00 2016-09-04 05:57:54.750 248 12597.02 145.15 54424.60 88888.00 2016-09-04 05:57:54.875 248 12597.02 145.15 54424.60 88888.00 2016-09-04 05:57:55.000 248 12596.95 145.18 54424.60 88888.00 2016-09-04 05:57:55.125 248 12596.95 145.18 54424.62 88888.00 2016-09-04 05:57:55.250 248 12596.95 145.20 54424.65 88888.00 2016-09-04 05:57:55.375 248 12596.98 145.20 54424.65 88888.00 2016-09-04 05:57:55.500 248 12596.98 145.22 54424.68 88888.00 2016-09-04 05:57:55.625 248 12596.95 145.20 54424.68 88888.00 2016-09-04 05:57:55.750 248 12596.92 145.25 54424.68 88888.00 2016-09-04 05:57:55.875 248 12596.92 145.22 54424.65 88888.00 2016-09-04 05:57:56.000 248 12596.85 145.22 54424.65 88888.00 2016-09-04 05:57:56.125 248 12596.83 145.25 54424.70 88888.00 2016-09-04 05:57:56.250 248 12596.83 145.25 54424.72 88888.00 2016-09-04 05:57:56.375 248 12596.88 145.28 54424.72 88888.00 2016-09-04 05:57:56.500 248 12596.85 145.28 54424.75 88888.00 2016-09-04 05:57:56.625 248 12596.77 145.20 54424.72 88888.00 2016-09-04 05:57:56.750 248 12596.77 145.22 54424.72 88888.00 2016-09-04 05:57:56.875 248 12596.85 145.30 54424.75 88888.00 2016-09-04 05:57:57.000 248 12596.85 145.25 54424.75 88888.00 2016-09-04 05:57:57.125 248 12596.77 145.25 54424.75 88888.00 2016-09-04 05:57:57.250 248 12596.60 145.20 54424.72 88888.00 2016-09-04 05:57:57.375 248 12596.67 145.25 54424.75 88888.00 2016-09-04 05:57:57.500 248 12596.70 145.28 54424.78 88888.00 2016-09-04 05:57:57.625 248 12596.60 145.25 54424.78 88888.00 2016-09-04 05:57:57.750 248 12596.58 145.25 54424.78 88888.00 2016-09-04 05:57:57.875 248 12596.62 145.28 54424.80 88888.00 2016-09-04 05:57:58.000 248 12596.62 145.28 54424.80 88888.00 2016-09-04 05:57:58.125 248 12596.65 145.28 54424.80 88888.00 2016-09-04 05:57:58.250 248 12596.60 145.28 54424.80 88888.00 2016-09-04 05:57:58.375 248 12596.52 145.28 54424.80 88888.00 2016-09-04 05:57:58.500 248 12596.58 145.28 54424.78 88888.00 2016-09-04 05:57:58.625 248 12596.55 145.25 54424.80 88888.00 2016-09-04 05:57:58.750 248 12596.52 145.25 54424.80 88888.00 2016-09-04 05:57:58.875 248 12596.52 145.25 54424.78 88888.00 2016-09-04 05:57:59.000 248 12596.48 145.28 54424.80 88888.00 2016-09-04 05:57:59.125 248 12596.55 145.30 54424.82 88888.00 2016-09-04 05:57:59.250 248 12596.55 145.30 54424.85 88888.00 2016-09-04 05:57:59.375 248 12596.58 145.30 54424.82 88888.00 2016-09-04 05:57:59.500 248 12596.55 145.35 54424.85 88888.00 2016-09-04 05:57:59.625 248 12596.55 145.32 54424.85 88888.00 2016-09-04 05:57:59.750 248 12596.45 145.32 54424.85 88888.00 2016-09-04 05:57:59.875 248 12596.35 145.30 54424.85 88888.00 2016-09-04 05:58:00.000 248 12596.35 145.30 54424.85 88888.00 2016-09-04 05:58:00.125 248 12596.40 145.32 54424.85 88888.00 2016-09-04 05:58:00.250 248 12596.40 145.28 54424.85 88888.00 2016-09-04 05:58:00.375 248 12596.30 145.32 54424.85 88888.00 2016-09-04 05:58:00.500 248 12596.25 145.32 54424.85 88888.00 2016-09-04 05:58:00.625 248 12596.33 145.35 54424.88 88888.00 2016-09-04 05:58:00.750 248 12596.25 145.30 54424.88 88888.00 2016-09-04 05:58:00.875 248 12596.20 145.30 54424.88 88888.00 2016-09-04 05:58:01.000 248 12596.23 145.32 54424.90 88888.00 2016-09-04 05:58:01.125 248 12596.23 145.38 54424.90 88888.00 2016-09-04 05:58:01.250 248 12596.12 145.30 54424.90 88888.00 2016-09-04 05:58:01.375 248 12596.08 145.30 54424.90 88888.00 2016-09-04 05:58:01.500 248 12596.10 145.32 54424.90 88888.00 2016-09-04 05:58:01.625 248 12596.12 145.40 54424.93 88888.00 2016-09-04 05:58:01.750 248 12596.12 145.38 54424.90 88888.00 2016-09-04 05:58:01.875 248 12596.10 145.38 54424.95 88888.00 2016-09-04 05:58:02.000 248 12596.10 145.38 54424.95 88888.00 2016-09-04 05:58:02.125 248 12596.08 145.40 54424.97 88888.00 2016-09-04 05:58:02.250 248 12596.02 145.43 54424.97 88888.00 2016-09-04 05:58:02.375 248 12596.05 145.43 54425.00 88888.00 2016-09-04 05:58:02.500 248 12596.08 145.43 54425.00 88888.00 2016-09-04 05:58:02.625 248 12596.05 145.43 54424.97 88888.00 2016-09-04 05:58:02.750 248 12596.02 145.45 54425.00 88888.00 2016-09-04 05:58:02.875 248 12595.98 145.45 54425.00 88888.00 2016-09-04 05:58:03.000 248 12595.95 145.40 54424.97 88888.00 2016-09-04 05:58:03.125 248 12595.98 145.43 54424.95 88888.00 2016-09-04 05:58:03.250 248 12595.95 145.40 54424.95 88888.00 2016-09-04 05:58:03.375 248 12595.95 145.43 54424.97 88888.00 2016-09-04 05:58:03.500 248 12595.90 145.45 54425.03 88888.00 2016-09-04 05:58:03.625 248 12595.85 145.47 54425.03 88888.00 2016-09-04 05:58:03.750 248 12595.80 145.45 54425.03 88888.00 2016-09-04 05:58:03.875 248 12595.85 145.43 54425.00 88888.00 2016-09-04 05:58:04.000 248 12595.80 145.40 54425.00 88888.00 2016-09-04 05:58:04.125 248 12595.75 145.47 54425.05 88888.00 2016-09-04 05:58:04.250 248 12595.67 145.45 54425.07 88888.00 2016-09-04 05:58:04.375 248 12595.70 145.50 54425.05 88888.00 2016-09-04 05:58:04.500 248 12595.67 145.50 54425.05 88888.00 2016-09-04 05:58:04.625 248 12595.62 145.47 54425.03 88888.00 2016-09-04 05:58:04.750 248 12595.62 145.50 54425.05 88888.00 2016-09-04 05:58:04.875 248 12595.67 145.47 54425.05 88888.00 2016-09-04 05:58:05.000 248 12595.70 145.47 54425.05 88888.00 2016-09-04 05:58:05.125 248 12595.67 145.50 54425.05 88888.00 2016-09-04 05:58:05.250 248 12595.50 145.45 54425.10 88888.00 2016-09-04 05:58:05.375 248 12595.55 145.50 54425.12 88888.00 2016-09-04 05:58:05.500 248 12595.55 145.50 54425.10 88888.00 2016-09-04 05:58:05.625 248 12595.45 145.50 54425.07 88888.00 2016-09-04 05:58:05.750 248 12595.38 145.53 54425.07 88888.00 2016-09-04 05:58:05.875 248 12595.38 145.53 54425.10 88888.00 2016-09-04 05:58:06.000 248 12595.38 145.53 54425.10 88888.00 2016-09-04 05:58:06.125 248 12595.33 145.53 54425.10 88888.00 2016-09-04 05:58:06.250 248 12595.35 145.50 54425.10 88888.00 2016-09-04 05:58:06.375 248 12595.35 145.53 54425.10 88888.00 2016-09-04 05:58:06.500 248 12595.25 145.50 54425.10 88888.00 2016-09-04 05:58:06.625 248 12595.25 145.53 54425.12 88888.00 2016-09-04 05:58:06.750 248 12595.27 145.53 54425.15 88888.00 2016-09-04 05:58:06.875 248 12595.25 145.50 54425.12 88888.00 2016-09-04 05:58:07.000 248 12595.20 145.50 54425.10 88888.00 2016-09-04 05:58:07.125 248 12595.15 145.55 54425.12 88888.00 2016-09-04 05:58:07.250 248 12595.08 145.53 54425.15 88888.00 2016-09-04 05:58:07.375 248 12595.08 145.53 54425.15 88888.00 2016-09-04 05:58:07.500 248 12595.02 145.53 54425.15 88888.00 2016-09-04 05:58:07.625 248 12595.02 145.55 54425.18 88888.00 2016-09-04 05:58:07.750 248 12595.08 145.57 54425.18 88888.00 2016-09-04 05:58:07.875 248 12595.00 145.57 54425.18 88888.00 2016-09-04 05:58:08.000 248 12595.00 145.57 54425.20 88888.00 2016-09-04 05:58:08.125 248 12595.05 145.55 54425.20 88888.00 2016-09-04 05:58:08.250 248 12595.00 145.55 54425.22 88888.00 2016-09-04 05:58:08.375 248 12594.90 145.57 54425.20 88888.00 2016-09-04 05:58:08.500 248 12594.88 145.57 54425.18 88888.00 2016-09-04 05:58:08.625 248 12594.85 145.53 54425.18 88888.00 2016-09-04 05:58:08.750 248 12594.80 145.53 54425.15 88888.00 2016-09-04 05:58:08.875 248 12594.73 145.53 54425.18 88888.00 2016-09-04 05:58:09.000 248 12594.73 145.55 54425.20 88888.00 2016-09-04 05:58:09.125 248 12594.70 145.55 54425.20 88888.00 2016-09-04 05:58:09.250 248 12594.67 145.53 54425.22 88888.00 2016-09-04 05:58:09.375 248 12594.67 145.55 54425.22 88888.00 2016-09-04 05:58:09.500 248 12594.62 145.55 54425.25 88888.00 2016-09-04 05:58:09.625 248 12594.55 145.53 54425.22 88888.00 2016-09-04 05:58:09.750 248 12594.55 145.55 54425.22 88888.00 2016-09-04 05:58:09.875 248 12594.62 145.57 54425.22 88888.00 2016-09-04 05:58:10.000 248 12594.58 145.57 54425.25 88888.00 2016-09-04 05:58:10.125 248 12594.55 145.60 54425.28 88888.00 2016-09-04 05:58:10.250 248 12594.48 145.60 54425.28 88888.00 2016-09-04 05:58:10.375 248 12594.45 145.57 54425.25 88888.00 2016-09-04 05:58:10.500 248 12594.38 145.57 54425.25 88888.00 2016-09-04 05:58:10.625 248 12594.35 145.60 54425.28 88888.00 2016-09-04 05:58:10.750 248 12594.33 145.60 54425.30 88888.00 2016-09-04 05:58:10.875 248 12594.33 145.60 54425.30 88888.00 2016-09-04 05:58:11.000 248 12594.33 145.62 54425.30 88888.00 2016-09-04 05:58:11.125 248 12594.27 145.60 54425.32 88888.00 2016-09-04 05:58:11.250 248 12594.17 145.57 54425.32 88888.00 2016-09-04 05:58:11.375 248 12594.17 145.60 54425.32 88888.00 2016-09-04 05:58:11.500 248 12594.17 145.62 54425.35 88888.00 2016-09-04 05:58:11.625 248 12594.20 145.65 54425.35 88888.00 2016-09-04 05:58:11.750 248 12594.17 145.62 54425.30 88888.00 2016-09-04 05:58:11.875 248 12594.12 145.62 54425.28 88888.00 2016-09-04 05:58:12.000 248 12594.05 145.60 54425.30 88888.00 2016-09-04 05:58:12.125 248 12594.00 145.60 54425.30 88888.00 2016-09-04 05:58:12.250 248 12594.00 145.60 54425.32 88888.00 2016-09-04 05:58:12.375 248 12593.98 145.62 54425.32 88888.00 2016-09-04 05:58:12.500 248 12593.98 145.62 54425.32 88888.00 2016-09-04 05:58:12.625 248 12593.92 145.62 54425.35 88888.00 2016-09-04 05:58:12.750 248 12593.92 145.62 54425.32 88888.00 2016-09-04 05:58:12.875 248 12593.92 145.62 54425.32 88888.00 2016-09-04 05:58:13.000 248 12593.88 145.62 54425.32 88888.00 2016-09-04 05:58:13.125 248 12593.80 145.62 54425.35 88888.00 2016-09-04 05:58:13.250 248 12593.70 145.62 54425.32 88888.00 2016-09-04 05:58:13.375 248 12593.70 145.62 54425.35 88888.00 2016-09-04 05:58:13.500 248 12593.67 145.65 54425.32 88888.00 2016-09-04 05:58:13.625 248 12593.65 145.62 54425.32 88888.00 2016-09-04 05:58:13.750 248 12593.70 145.65 54425.32 88888.00 2016-09-04 05:58:13.875 248 12593.75 145.70 54425.35 88888.00 2016-09-04 05:58:14.000 248 12593.75 145.70 54425.35 88888.00 2016-09-04 05:58:14.125 248 12593.70 145.68 54425.38 88888.00 2016-09-04 05:58:14.250 248 12593.60 145.68 54425.35 88888.00 2016-09-04 05:58:14.375 248 12593.60 145.68 54425.35 88888.00 2016-09-04 05:58:14.500 248 12593.55 145.68 54425.35 88888.00 2016-09-04 05:58:14.625 248 12593.50 145.65 54425.35 88888.00 2016-09-04 05:58:14.750 248 12593.40 145.65 54425.30 88888.00 2016-09-04 05:58:14.875 248 12593.38 145.68 54425.32 88888.00 2016-09-04 05:58:15.000 248 12593.42 145.68 54425.32 88888.00 2016-09-04 05:58:15.125 248 12593.45 145.68 54425.35 88888.00 2016-09-04 05:58:15.250 248 12593.35 145.68 54425.35 88888.00 2016-09-04 05:58:15.375 248 12593.33 145.68 54425.35 88888.00 2016-09-04 05:58:15.500 248 12593.30 145.68 54425.35 88888.00 2016-09-04 05:58:15.625 248 12593.27 145.68 54425.32 88888.00 2016-09-04 05:58:15.750 248 12593.23 145.68 54425.35 88888.00 2016-09-04 05:58:15.875 248 12593.17 145.70 54425.30 88888.00 2016-09-04 05:58:16.000 248 12593.17 145.72 54425.35 88888.00 2016-09-04 05:58:16.125 248 12593.10 145.72 54425.35 88888.00 2016-09-04 05:58:16.250 248 12593.05 145.75 54425.38 88888.00 2016-09-04 05:58:16.375 248 12593.12 145.72 54425.35 88888.00 2016-09-04 05:58:16.500 248 12593.12 145.75 54425.35 88888.00 2016-09-04 05:58:16.625 248 12593.10 145.70 54425.35 88888.00 2016-09-04 05:58:16.750 248 12593.05 145.72 54425.35 88888.00 2016-09-04 05:58:16.875 248 12593.05 145.75 54425.38 88888.00 2016-09-04 05:58:17.000 248 12593.05 145.78 54425.35 88888.00 2016-09-04 05:58:17.125 248 12593.00 145.78 54425.35 88888.00 2016-09-04 05:58:17.250 248 12592.90 145.75 54425.35 88888.00 2016-09-04 05:58:17.375 248 12592.95 145.75 54425.38 88888.00 2016-09-04 05:58:17.500 248 12592.95 145.78 54425.40 88888.00 2016-09-04 05:58:17.625 248 12592.95 145.80 54425.40 88888.00 2016-09-04 05:58:17.750 248 12592.92 145.78 54425.40 88888.00 2016-09-04 05:58:17.875 248 12592.85 145.78 54425.38 88888.00 2016-09-04 05:58:18.000 248 12592.85 145.80 54425.38 88888.00 2016-09-04 05:58:18.125 248 12592.85 145.78 54425.35 88888.00 2016-09-04 05:58:18.250 248 12592.83 145.80 54425.35 88888.00 2016-09-04 05:58:18.375 248 12592.80 145.80 54425.38 88888.00 2016-09-04 05:58:18.500 248 12592.75 145.82 54425.35 88888.00 2016-09-04 05:58:18.625 248 12592.73 145.85 54425.40 88888.00 2016-09-04 05:58:18.750 248 12592.73 145.82 54425.38 88888.00 2016-09-04 05:58:18.875 248 12592.73 145.80 54425.35 88888.00 2016-09-04 05:58:19.000 248 12592.67 145.80 54425.35 88888.00 2016-09-04 05:58:19.125 248 12592.62 145.82 54425.38 88888.00 2016-09-04 05:58:19.250 248 12592.55 145.82 54425.38 88888.00 2016-09-04 05:58:19.375 248 12592.58 145.82 54425.35 88888.00 2016-09-04 05:58:19.500 248 12592.55 145.82 54425.38 88888.00 2016-09-04 05:58:19.625 248 12592.58 145.85 54425.38 88888.00 2016-09-04 05:58:19.750 248 12592.62 145.88 54425.38 88888.00 2016-09-04 05:58:19.875 248 12592.55 145.85 54425.38 88888.00 2016-09-04 05:58:20.000 248 12592.55 145.82 54425.35 88888.00 2016-09-04 05:58:20.125 248 12592.50 145.88 54425.40 88888.00 2016-09-04 05:58:20.250 248 12592.55 145.88 54425.43 88888.00 2016-09-04 05:58:20.375 248 12592.55 145.88 54425.43 88888.00 2016-09-04 05:58:20.500 248 12592.50 145.88 54425.43 88888.00 2016-09-04 05:58:20.625 248 12592.45 145.90 54425.40 88888.00 2016-09-04 05:58:20.750 248 12592.45 145.90 54425.38 88888.00 2016-09-04 05:58:20.875 248 12592.45 145.93 54425.38 88888.00 2016-09-04 05:58:21.000 248 12592.45 145.90 54425.35 88888.00 2016-09-04 05:58:21.125 248 12592.42 145.93 54425.38 88888.00 2016-09-04 05:58:21.250 248 12592.35 145.93 54425.38 88888.00 2016-09-04 05:58:21.375 248 12592.33 145.95 54425.38 88888.00 2016-09-04 05:58:21.500 248 12592.33 145.97 54425.35 88888.00 2016-09-04 05:58:21.625 248 12592.33 145.97 54425.35 88888.00 2016-09-04 05:58:21.750 248 12592.30 145.93 54425.32 88888.00 2016-09-04 05:58:21.875 248 12592.27 145.93 54425.32 88888.00 2016-09-04 05:58:22.000 248 12592.30 145.95 54425.35 88888.00 2016-09-04 05:58:22.125 248 12592.27 145.95 54425.35 88888.00 2016-09-04 05:58:22.250 248 12592.20 145.97 54425.38 88888.00 2016-09-04 05:58:22.375 248 12592.20 145.97 54425.35 88888.00 2016-09-04 05:58:22.500 248 12592.20 146.00 54425.30 88888.00 2016-09-04 05:58:22.625 248 12592.15 146.00 54425.32 88888.00 2016-09-04 05:58:22.750 248 12592.17 146.00 54425.35 88888.00 2016-09-04 05:58:22.875 248 12592.17 146.00 54425.32 88888.00 2016-09-04 05:58:23.000 248 12592.17 145.95 54425.35 88888.00 2016-09-04 05:58:23.125 248 12592.17 145.97 54425.38 88888.00 2016-09-04 05:58:23.250 248 12592.15 146.00 54425.40 88888.00 2016-09-04 05:58:23.375 248 12592.17 146.03 54425.38 88888.00 2016-09-04 05:58:23.500 248 12592.15 146.05 54425.38 88888.00 2016-09-04 05:58:23.625 248 12592.15 146.03 54425.35 88888.00 2016-09-04 05:58:23.750 248 12592.08 146.03 54425.30 88888.00 2016-09-04 05:58:23.875 248 12592.08 146.05 54425.32 88888.00 2016-09-04 05:58:24.000 248 12592.02 146.00 54425.28 88888.00 2016-09-04 05:58:24.125 248 12592.05 146.03 54425.30 88888.00 2016-09-04 05:58:24.250 248 12592.05 146.07 54425.32 88888.00 2016-09-04 05:58:24.375 248 12592.05 146.10 54425.30 88888.00 2016-09-04 05:58:24.500 248 12592.05 146.10 54425.28 88888.00 2016-09-04 05:58:24.625 248 12592.08 146.07 54425.25 88888.00 2016-09-04 05:58:24.750 248 12592.02 146.07 54425.30 88888.00 2016-09-04 05:58:24.875 248 12592.00 146.07 54425.32 88888.00 2016-09-04 05:58:25.000 248 12592.00 146.10 54425.32 88888.00 2016-09-04 05:58:25.125 248 12591.98 146.10 54425.30 88888.00 2016-09-04 05:58:25.250 248 12591.90 146.07 54425.30 88888.00 2016-09-04 05:58:25.375 248 12591.85 146.07 54425.28 88888.00 2016-09-04 05:58:25.500 248 12591.85 146.12 54425.30 88888.00 2016-09-04 05:58:25.625 248 12591.90 146.15 54425.30 88888.00 2016-09-04 05:58:25.750 248 12591.92 146.15 54425.28 88888.00 2016-09-04 05:58:25.875 248 12591.92 146.15 54425.30 88888.00 2016-09-04 05:58:26.000 248 12591.92 146.15 54425.28 88888.00 2016-09-04 05:58:26.125 248 12591.90 146.10 54425.28 88888.00 2016-09-04 05:58:26.250 248 12591.83 146.12 54425.30 88888.00 2016-09-04 05:58:26.375 248 12591.85 146.12 54425.28 88888.00 2016-09-04 05:58:26.500 248 12591.83 146.15 54425.25 88888.00 2016-09-04 05:58:26.625 248 12591.80 146.15 54425.25 88888.00 2016-09-04 05:58:26.750 248 12591.77 146.12 54425.25 88888.00 2016-09-04 05:58:26.875 248 12591.75 146.18 54425.25 88888.00 2016-09-04 05:58:27.000 248 12591.75 146.20 54425.25 88888.00 2016-09-04 05:58:27.125 248 12591.73 146.22 54425.28 88888.00 2016-09-04 05:58:27.250 248 12591.73 146.18 54425.28 88888.00 2016-09-04 05:58:27.375 248 12591.67 146.20 54425.25 88888.00 2016-09-04 05:58:27.500 248 12591.65 146.22 54425.25 88888.00 2016-09-04 05:58:27.625 248 12591.62 146.22 54425.28 88888.00 2016-09-04 05:58:27.750 248 12591.62 146.18 54425.28 88888.00 2016-09-04 05:58:27.875 248 12591.55 146.18 54425.25 88888.00 2016-09-04 05:58:28.000 248 12591.48 146.22 54425.22 88888.00 2016-09-04 05:58:28.125 248 12591.48 146.25 54425.25 88888.00 2016-09-04 05:58:28.250 248 12591.45 146.22 54425.28 88888.00 2016-09-04 05:58:28.375 248 12591.45 146.22 54425.25 88888.00 2016-09-04 05:58:28.500 248 12591.42 146.18 54425.28 88888.00 2016-09-04 05:58:28.625 248 12591.42 146.18 54425.25 88888.00 2016-09-04 05:58:28.750 248 12591.40 146.20 54425.22 88888.00 2016-09-04 05:58:28.875 248 12591.38 146.20 54425.25 88888.00 2016-09-04 05:58:29.000 248 12591.35 146.22 54425.25 88888.00 2016-09-04 05:58:29.125 248 12591.33 146.28 54425.22 88888.00 2016-09-04 05:58:29.250 248 12591.35 146.25 54425.20 88888.00 2016-09-04 05:58:29.375 248 12591.35 146.22 54425.18 88888.00 2016-09-04 05:58:29.500 248 12591.38 146.20 54425.18 88888.00 2016-09-04 05:58:29.625 248 12591.38 146.22 54425.20 88888.00 2016-09-04 05:58:29.750 248 12591.33 146.25 54425.20 88888.00 2016-09-04 05:58:29.875 248 12591.25 146.28 54425.20 88888.00 2016-09-04 05:58:30.000 248 12591.20 146.28 54425.20 88888.00 2016-09-04 05:58:30.125 248 12591.20 146.28 54425.20 88888.00 2016-09-04 05:58:30.250 248 12591.25 146.25 54425.22 88888.00 2016-09-04 05:58:30.375 248 12591.27 146.28 54425.20 88888.00 2016-09-04 05:58:30.500 248 12591.25 146.22 54425.20 88888.00 2016-09-04 05:58:30.625 248 12591.25 146.25 54425.18 88888.00 2016-09-04 05:58:30.750 248 12591.20 146.28 54425.18 88888.00 2016-09-04 05:58:30.875 248 12591.15 146.30 54425.20 88888.00 2016-09-04 05:58:31.000 248 12591.10 146.28 54425.22 88888.00 2016-09-04 05:58:31.125 248 12591.00 146.22 54425.18 88888.00 2016-09-04 05:58:31.250 248 12590.98 146.25 54425.15 88888.00 2016-09-04 05:58:31.375 248 12591.05 146.25 54425.18 88888.00 2016-09-04 05:58:31.500 248 12591.05 146.28 54425.15 88888.00 2016-09-04 05:58:31.625 248 12591.08 146.25 54425.15 88888.00 2016-09-04 05:58:31.750 248 12591.08 146.28 54425.18 88888.00 2016-09-04 05:58:31.875 248 12591.02 146.28 54425.18 88888.00 2016-09-04 05:58:32.000 248 12591.00 146.30 54425.18 88888.00 2016-09-04 05:58:32.125 248 12591.02 146.30 54425.15 88888.00 2016-09-04 05:58:32.250 248 12590.90 146.28 54425.18 88888.00 2016-09-04 05:58:32.375 248 12590.88 146.25 54425.12 88888.00 2016-09-04 05:58:32.500 248 12590.85 146.28 54425.12 88888.00 2016-09-04 05:58:32.625 248 12590.92 146.28 54425.12 88888.00 2016-09-04 05:58:32.750 248 12590.98 146.30 54425.10 88888.00 2016-09-04 05:58:32.875 248 12590.92 146.30 54425.07 88888.00 2016-09-04 05:58:33.000 248 12590.90 146.28 54425.07 88888.00 2016-09-04 05:58:33.125 248 12590.92 146.30 54425.10 88888.00 2016-09-04 05:58:33.250 248 12590.88 146.28 54425.12 88888.00 2016-09-04 05:58:33.375 248 12590.90 146.30 54425.10 88888.00 2016-09-04 05:58:33.500 248 12590.85 146.30 54425.10 88888.00 2016-09-04 05:58:33.625 248 12590.80 146.30 54425.07 88888.00 2016-09-04 05:58:33.750 248 12590.75 146.30 54425.07 88888.00 2016-09-04 05:58:33.875 248 12590.67 146.30 54425.10 88888.00 2016-09-04 05:58:34.000 248 12590.67 146.30 54425.07 88888.00 2016-09-04 05:58:34.125 248 12590.65 146.30 54425.10 88888.00 2016-09-04 05:58:34.250 248 12590.60 146.30 54425.10 88888.00 2016-09-04 05:58:34.375 248 12590.67 146.32 54425.07 88888.00 2016-09-04 05:58:34.500 248 12590.62 146.28 54425.10 88888.00 2016-09-04 05:58:34.625 248 12590.55 146.25 54425.10 88888.00 2016-09-04 05:58:34.750 248 12590.60 146.28 54425.07 88888.00 2016-09-04 05:58:34.875 248 12590.60 146.30 54425.07 88888.00 2016-09-04 05:58:35.000 248 12590.58 146.32 54425.05 88888.00 2016-09-04 05:58:35.125 248 12590.55 146.35 54425.05 88888.00 2016-09-04 05:58:35.250 248 12590.48 146.32 54425.03 88888.00 2016-09-04 05:58:35.375 248 12590.52 146.35 54425.05 88888.00 2016-09-04 05:58:35.500 248 12590.52 146.35 54425.05 88888.00 2016-09-04 05:58:35.625 248 12590.50 146.32 54425.07 88888.00 2016-09-04 05:58:35.750 248 12590.45 146.32 54425.03 88888.00 2016-09-04 05:58:35.875 248 12590.40 146.32 54425.03 88888.00 2016-09-04 05:58:36.000 248 12590.33 146.32 54425.03 88888.00 2016-09-04 05:58:36.125 248 12590.35 146.35 54425.05 88888.00 2016-09-04 05:58:36.250 248 12590.30 146.32 54425.05 88888.00 2016-09-04 05:58:36.375 248 12590.35 146.35 54425.05 88888.00 2016-09-04 05:58:36.500 248 12590.35 146.32 54425.03 88888.00 2016-09-04 05:58:36.625 248 12590.38 146.32 54425.00 88888.00 2016-09-04 05:58:36.750 248 12590.35 146.32 54425.03 88888.00 2016-09-04 05:58:36.875 248 12590.27 146.30 54425.03 88888.00 2016-09-04 05:58:37.000 248 12590.23 146.30 54425.03 88888.00 2016-09-04 05:58:37.125 248 12590.20 146.30 54425.00 88888.00 2016-09-04 05:58:37.250 248 12590.17 146.30 54425.00 88888.00 2016-09-04 05:58:37.375 248 12590.23 146.32 54425.03 88888.00 2016-09-04 05:58:37.500 248 12590.20 146.32 54425.03 88888.00 2016-09-04 05:58:37.625 248 12590.15 146.35 54425.05 88888.00 2016-09-04 05:58:37.750 248 12590.17 146.35 54425.05 88888.00 2016-09-04 05:58:37.875 248 12590.17 146.32 54425.03 88888.00 2016-09-04 05:58:38.000 248 12590.15 146.32 54425.00 88888.00 2016-09-04 05:58:38.125 248 12590.10 146.38 54425.00 88888.00 2016-09-04 05:58:38.250 248 12590.02 146.38 54424.97 88888.00 2016-09-04 05:58:38.375 248 12590.00 146.35 54424.97 88888.00 2016-09-04 05:58:38.500 248 12590.05 146.35 54424.97 88888.00 2016-09-04 05:58:38.625 248 12590.08 146.38 54424.97 88888.00 2016-09-04 05:58:38.750 248 12590.10 146.38 54424.95 88888.00 2016-09-04 05:58:38.875 248 12590.05 146.38 54424.95 88888.00 2016-09-04 05:58:39.000 248 12590.05 146.38 54424.95 88888.00 2016-09-04 05:58:39.125 248 12589.98 146.40 54424.97 88888.00 2016-09-04 05:58:39.250 248 12589.88 146.38 54424.95 88888.00 2016-09-04 05:58:39.375 248 12589.90 146.32 54424.90 88888.00 2016-09-04 05:58:39.500 248 12589.90 146.30 54424.88 88888.00 2016-09-04 05:58:39.625 248 12589.92 146.32 54424.88 88888.00 2016-09-04 05:58:39.750 248 12589.92 146.35 54424.90 88888.00 2016-09-04 05:58:39.875 248 12589.90 146.35 54424.90 88888.00 2016-09-04 05:58:40.000 248 12590.00 146.38 54424.93 88888.00 2016-09-04 05:58:40.125 248 12589.95 146.38 54424.93 88888.00 2016-09-04 05:58:40.250 248 12589.88 146.38 54424.93 88888.00 2016-09-04 05:58:40.375 248 12589.85 146.40 54424.93 88888.00 2016-09-04 05:58:40.500 248 12589.80 146.40 54424.90 88888.00 2016-09-04 05:58:40.625 248 12589.77 146.40 54424.90 88888.00 2016-09-04 05:58:40.750 248 12589.75 146.38 54424.88 88888.00 2016-09-04 05:58:40.875 248 12589.75 146.38 54424.90 88888.00 2016-09-04 05:58:41.000 248 12589.75 146.38 54424.85 88888.00 2016-09-04 05:58:41.125 248 12589.73 146.38 54424.88 88888.00 2016-09-04 05:58:41.250 248 12589.70 146.35 54424.82 88888.00 2016-09-04 05:58:41.375 248 12589.70 146.38 54424.80 88888.00 2016-09-04 05:58:41.500 248 12589.70 146.38 54424.80 88888.00 2016-09-04 05:58:41.625 248 12589.70 146.38 54424.82 88888.00 2016-09-04 05:58:41.750 248 12589.75 146.38 54424.85 88888.00 2016-09-04 05:58:41.875 248 12589.80 146.38 54424.85 88888.00 2016-09-04 05:58:42.000 248 12589.77 146.38 54424.82 88888.00 2016-09-04 05:58:42.125 248 12589.70 146.38 54424.82 88888.00 2016-09-04 05:58:42.250 248 12589.67 146.38 54424.85 88888.00 2016-09-04 05:58:42.375 248 12589.73 146.38 54424.82 88888.00 2016-09-04 05:58:42.500 248 12589.67 146.38 54424.82 88888.00 2016-09-04 05:58:42.625 248 12589.65 146.38 54424.82 88888.00 2016-09-04 05:58:42.750 248 12589.70 146.38 54424.80 88888.00 2016-09-04 05:58:42.875 248 12589.70 146.40 54424.80 88888.00 2016-09-04 05:58:43.000 248 12589.70 146.43 54424.78 88888.00 2016-09-04 05:58:43.125 248 12589.67 146.43 54424.80 88888.00 2016-09-04 05:58:43.250 248 12589.65 146.38 54424.80 88888.00 2016-09-04 05:58:43.375 248 12589.65 146.40 54424.78 88888.00 2016-09-04 05:58:43.500 248 12589.67 146.40 54424.80 88888.00 2016-09-04 05:58:43.625 248 12589.65 146.40 54424.80 88888.00 2016-09-04 05:58:43.750 248 12589.62 146.43 54424.80 88888.00 2016-09-04 05:58:43.875 248 12589.62 146.45 54424.80 88888.00 2016-09-04 05:58:44.000 248 12589.62 146.40 54424.78 88888.00 2016-09-04 05:58:44.125 248 12589.55 146.40 54424.78 88888.00 2016-09-04 05:58:44.250 248 12589.48 146.40 54424.75 88888.00 2016-09-04 05:58:44.375 248 12589.45 146.40 54424.75 88888.00 2016-09-04 05:58:44.500 248 12589.45 146.38 54424.72 88888.00 2016-09-04 05:58:44.625 248 12589.45 146.38 54424.70 88888.00 2016-09-04 05:58:44.750 248 12589.48 146.38 54424.72 88888.00 2016-09-04 05:58:44.875 248 12589.45 146.40 54424.75 88888.00 2016-09-04 05:58:45.000 248 12589.45 146.40 54424.72 88888.00 2016-09-04 05:58:45.125 248 12589.40 146.38 54424.75 88888.00 2016-09-04 05:58:45.250 248 12589.38 146.40 54424.75 88888.00 2016-09-04 05:58:45.375 248 12589.45 146.40 54424.72 88888.00 2016-09-04 05:58:45.500 248 12589.45 146.40 54424.72 88888.00 2016-09-04 05:58:45.625 248 12589.42 146.43 54424.72 88888.00 2016-09-04 05:58:45.750 248 12589.33 146.43 54424.70 88888.00 2016-09-04 05:58:45.875 248 12589.27 146.47 54424.70 88888.00 2016-09-04 05:58:46.000 248 12589.25 146.47 54424.70 88888.00 2016-09-04 05:58:46.125 248 12589.23 146.43 54424.70 88888.00 2016-09-04 05:58:46.250 248 12589.25 146.43 54424.68 88888.00 2016-09-04 05:58:46.375 248 12589.27 146.43 54424.68 88888.00 2016-09-04 05:58:46.500 248 12589.27 146.43 54424.70 88888.00 2016-09-04 05:58:46.625 248 12589.30 146.40 54424.70 88888.00 2016-09-04 05:58:46.750 248 12589.25 146.40 54424.68 88888.00 2016-09-04 05:58:46.875 248 12589.23 146.40 54424.68 88888.00 2016-09-04 05:58:47.000 248 12589.25 146.38 54424.68 88888.00 2016-09-04 05:58:47.125 248 12589.25 146.40 54424.65 88888.00 2016-09-04 05:58:47.250 248 12589.25 146.40 54424.68 88888.00 2016-09-04 05:58:47.375 248 12589.25 146.43 54424.70 88888.00 2016-09-04 05:58:47.500 248 12589.20 146.43 54424.68 88888.00 2016-09-04 05:58:47.625 248 12589.20 146.40 54424.65 88888.00 2016-09-04 05:58:47.750 248 12589.17 146.38 54424.65 88888.00 2016-09-04 05:58:47.875 248 12589.12 146.35 54424.62 88888.00 2016-09-04 05:58:48.000 248 12589.02 146.32 54424.60 88888.00 2016-09-04 05:58:48.125 248 12589.08 146.38 54424.62 88888.00 2016-09-04 05:58:48.250 248 12589.08 146.38 54424.65 88888.00 2016-09-04 05:58:48.375 248 12589.12 146.40 54424.65 88888.00 2016-09-04 05:58:48.500 248 12589.15 146.38 54424.62 88888.00 2016-09-04 05:58:48.625 248 12589.20 146.38 54424.57 88888.00 2016-09-04 05:58:48.750 248 12589.17 146.35 54424.57 88888.00 2016-09-04 05:58:48.875 248 12589.10 146.38 54424.57 88888.00 2016-09-04 05:58:49.000 248 12589.08 146.38 54424.57 88888.00 2016-09-04 05:58:49.125 248 12589.15 146.38 54424.60 88888.00 2016-09-04 05:58:49.250 248 12589.17 146.38 54424.57 88888.00 2016-09-04 05:58:49.375 248 12589.15 146.38 54424.55 88888.00 2016-09-04 05:58:49.500 248 12589.05 146.32 54424.57 88888.00 2016-09-04 05:58:49.625 248 12588.98 146.35 54424.60 88888.00 2016-09-04 05:58:49.750 248 12589.02 146.38 54424.60 88888.00 2016-09-04 05:58:49.875 248 12589.08 146.38 54424.60 88888.00 2016-09-04 05:58:50.000 248 12589.12 146.35 54424.60 88888.00 2016-09-04 05:58:50.125 248 12589.10 146.38 54424.57 88888.00 2016-09-04 05:58:50.250 248 12589.02 146.35 54424.55 88888.00 2016-09-04 05:58:50.375 248 12589.00 146.35 54424.57 88888.00 2016-09-04 05:58:50.500 248 12589.00 146.35 54424.57 88888.00 2016-09-04 05:58:50.625 248 12589.05 146.38 54424.55 88888.00 2016-09-04 05:58:50.750 248 12589.05 146.35 54424.55 88888.00 2016-09-04 05:58:50.875 248 12589.08 146.30 54424.53 88888.00 2016-09-04 05:58:51.000 248 12589.02 146.32 54424.53 88888.00 2016-09-04 05:58:51.125 248 12589.02 146.32 54424.53 88888.00 2016-09-04 05:58:51.250 248 12589.00 146.30 54424.55 88888.00 2016-09-04 05:58:51.375 248 12588.98 146.32 54424.55 88888.00 2016-09-04 05:58:51.500 248 12588.95 146.35 54424.53 88888.00 2016-09-04 05:58:51.625 248 12589.00 146.32 54424.53 88888.00 2016-09-04 05:58:51.750 248 12589.00 146.32 54424.50 88888.00 2016-09-04 05:58:51.875 248 12588.95 146.32 54424.47 88888.00 2016-09-04 05:58:52.000 248 12588.92 146.32 54424.50 88888.00 2016-09-04 05:58:52.125 248 12588.90 146.35 54424.50 88888.00 2016-09-04 05:58:52.250 248 12588.90 146.32 54424.50 88888.00 2016-09-04 05:58:52.375 248 12588.95 146.35 54424.47 88888.00 2016-09-04 05:58:52.500 248 12588.92 146.32 54424.47 88888.00 2016-09-04 05:58:52.625 248 12588.85 146.32 54424.47 88888.00 2016-09-04 05:58:52.750 248 12588.80 146.32 54424.45 88888.00 2016-09-04 05:58:52.875 248 12588.80 146.32 54424.47 88888.00 2016-09-04 05:58:53.000 248 12588.90 146.30 54424.47 88888.00 2016-09-04 05:58:53.125 248 12588.90 146.32 54424.45 88888.00 2016-09-04 05:58:53.250 248 12588.83 146.30 54424.45 88888.00 2016-09-04 05:58:53.375 248 12588.88 146.30 54424.47 88888.00 2016-09-04 05:58:53.500 248 12588.85 146.32 54424.45 88888.00 2016-09-04 05:58:53.625 248 12588.90 146.32 54424.45 88888.00 2016-09-04 05:58:53.750 248 12588.85 146.32 54424.45 88888.00 2016-09-04 05:58:53.875 248 12588.80 146.32 54424.40 88888.00 2016-09-04 05:58:54.000 248 12588.80 146.30 54424.43 88888.00 2016-09-04 05:58:54.125 248 12588.75 146.30 54424.45 88888.00 2016-09-04 05:58:54.250 248 12588.75 146.30 54424.43 88888.00 2016-09-04 05:58:54.375 248 12588.80 146.30 54424.43 88888.00 2016-09-04 05:58:54.500 248 12588.75 146.32 54424.40 88888.00 2016-09-04 05:58:54.625 248 12588.73 146.30 54424.40 88888.00 2016-09-04 05:58:54.750 248 12588.73 146.30 54424.40 88888.00 2016-09-04 05:58:54.875 248 12588.75 146.32 54424.38 88888.00 2016-09-04 05:58:55.000 248 12588.77 146.32 54424.40 88888.00 2016-09-04 05:58:55.125 248 12588.77 146.32 54424.43 88888.00 2016-09-04 05:58:55.250 248 12588.73 146.25 54424.45 88888.00 2016-09-04 05:58:55.375 248 12588.70 146.28 54424.43 88888.00 2016-09-04 05:58:55.500 248 12588.67 146.28 54424.40 88888.00 2016-09-04 05:58:55.625 248 12588.65 146.28 54424.38 88888.00 2016-09-04 05:58:55.750 248 12588.67 146.28 54424.38 88888.00 2016-09-04 05:58:55.875 248 12588.65 146.28 54424.38 88888.00 2016-09-04 05:58:56.000 248 12588.60 146.30 54424.38 88888.00 2016-09-04 05:58:56.125 248 12588.58 146.30 54424.40 88888.00 2016-09-04 05:58:56.250 248 12588.55 146.28 54424.38 88888.00 2016-09-04 05:58:56.375 248 12588.60 146.28 54424.38 88888.00 2016-09-04 05:58:56.500 248 12588.60 146.25 54424.35 88888.00 2016-09-04 05:58:56.625 248 12588.52 146.22 54424.32 88888.00 2016-09-04 05:58:56.750 248 12588.55 146.22 54424.32 88888.00 2016-09-04 05:58:56.875 248 12588.45 146.20 54424.32 88888.00 2016-09-04 05:58:57.000 248 12588.40 146.20 54424.32 88888.00 2016-09-04 05:58:57.125 248 12588.42 146.22 54424.35 88888.00 2016-09-04 05:58:57.250 248 12588.45 146.22 54424.35 88888.00 2016-09-04 05:58:57.375 248 12588.45 146.20 54424.35 88888.00 2016-09-04 05:58:57.500 248 12588.38 146.20 54424.35 88888.00 2016-09-04 05:58:57.625 248 12588.38 146.18 54424.32 88888.00 2016-09-04 05:58:57.750 248 12588.38 146.20 54424.32 88888.00 2016-09-04 05:58:57.875 248 12588.38 146.20 54424.30 88888.00 2016-09-04 05:58:58.000 248 12588.42 146.18 54424.32 88888.00 2016-09-04 05:58:58.125 248 12588.45 146.18 54424.32 88888.00 2016-09-04 05:58:58.250 248 12588.48 146.18 54424.32 88888.00 2016-09-04 05:58:58.375 248 12588.42 146.18 54424.32 88888.00 2016-09-04 05:58:58.500 248 12588.30 146.15 54424.30 88888.00 2016-09-04 05:58:58.625 248 12588.35 146.18 54424.30 88888.00 2016-09-04 05:58:58.750 248 12588.38 146.15 54424.30 88888.00 2016-09-04 05:58:58.875 248 12588.35 146.10 54424.28 88888.00 2016-09-04 05:58:59.000 248 12588.33 146.12 54424.25 88888.00 2016-09-04 05:58:59.125 248 12588.33 146.15 54424.28 88888.00 2016-09-04 05:58:59.250 248 12588.30 146.12 54424.30 88888.00 2016-09-04 05:58:59.375 248 12588.35 146.12 54424.25 88888.00 2016-09-04 05:58:59.500 248 12588.33 146.10 54424.25 88888.00 2016-09-04 05:58:59.625 248 12588.25 146.12 54424.28 88888.00 2016-09-04 05:58:59.750 248 12588.23 146.12 54424.25 88888.00 2016-09-04 05:58:59.875 248 12588.25 146.12 54424.25 88888.00 2016-09-04 05:59:00.000 248 12588.17 146.12 54424.22 88888.00 2016-09-04 05:59:00.125 248 12588.20 146.12 54424.25 88888.00 2016-09-04 05:59:00.250 248 12588.23 146.15 54424.28 88888.00 2016-09-04 05:59:00.375 248 12588.15 146.10 54424.25 88888.00 2016-09-04 05:59:00.500 248 12588.10 146.10 54424.25 88888.00 2016-09-04 05:59:00.625 248 12588.15 146.10 54424.22 88888.00 2016-09-04 05:59:00.750 248 12588.17 146.12 54424.22 88888.00 2016-09-04 05:59:00.875 248 12588.15 146.12 54424.25 88888.00 2016-09-04 05:59:01.000 248 12588.12 146.10 54424.22 88888.00 2016-09-04 05:59:01.125 248 12588.12 146.12 54424.20 88888.00 2016-09-04 05:59:01.250 248 12588.17 146.10 54424.25 88888.00 2016-09-04 05:59:01.375 248 12588.15 146.10 54424.20 88888.00 2016-09-04 05:59:01.500 248 12588.12 146.05 54424.20 88888.00 2016-09-04 05:59:01.625 248 12588.15 146.05 54424.20 88888.00 2016-09-04 05:59:01.750 248 12588.17 146.05 54424.20 88888.00 2016-09-04 05:59:01.875 248 12588.15 146.03 54424.18 88888.00 2016-09-04 05:59:02.000 248 12588.12 146.00 54424.18 88888.00 2016-09-04 05:59:02.125 248 12588.10 146.03 54424.20 88888.00 2016-09-04 05:59:02.250 248 12588.05 146.05 54424.20 88888.00 2016-09-04 05:59:02.375 248 12588.05 146.03 54424.20 88888.00 2016-09-04 05:59:02.500 248 12588.02 146.00 54424.18 88888.00 2016-09-04 05:59:02.625 248 12588.02 146.00 54424.15 88888.00 2016-09-04 05:59:02.750 248 12588.05 145.97 54424.15 88888.00 2016-09-04 05:59:02.875 248 12588.08 146.00 54424.12 88888.00 2016-09-04 05:59:03.000 248 12588.10 145.97 54424.12 88888.00 2016-09-04 05:59:03.125 248 12588.08 145.97 54424.15 88888.00 2016-09-04 05:59:03.250 248 12588.02 145.93 54424.12 88888.00 2016-09-04 05:59:03.375 248 12588.08 145.93 54424.12 88888.00 2016-09-04 05:59:03.500 248 12588.05 145.95 54424.12 88888.00 2016-09-04 05:59:03.625 248 12587.98 146.00 54424.12 88888.00 2016-09-04 05:59:03.750 248 12587.98 146.00 54424.12 88888.00 2016-09-04 05:59:03.875 248 12588.00 145.97 54424.12 88888.00 2016-09-04 05:59:04.000 248 12588.00 145.97 54424.12 88888.00 2016-09-04 05:59:04.125 248 12587.98 145.95 54424.12 88888.00 2016-09-04 05:59:04.250 248 12587.95 145.93 54424.12 88888.00 2016-09-04 05:59:04.375 248 12587.92 145.93 54424.12 88888.00 2016-09-04 05:59:04.500 248 12587.95 145.93 54424.10 88888.00 2016-09-04 05:59:04.625 248 12587.95 145.93 54424.10 88888.00 2016-09-04 05:59:04.750 248 12587.92 145.95 54424.10 88888.00 2016-09-04 05:59:04.875 248 12587.90 145.95 54424.12 88888.00 2016-09-04 05:59:05.000 248 12587.90 145.93 54424.12 88888.00 2016-09-04 05:59:05.125 248 12587.90 145.93 54424.12 88888.00 2016-09-04 05:59:05.250 248 12587.88 145.95 54424.12 88888.00 2016-09-04 05:59:05.375 248 12587.88 145.95 54424.10 88888.00 2016-09-04 05:59:05.500 248 12587.80 145.88 54424.07 88888.00 2016-09-04 05:59:05.625 248 12587.83 145.88 54424.07 88888.00 2016-09-04 05:59:05.750 248 12587.88 145.90 54424.07 88888.00 2016-09-04 05:59:05.875 248 12587.90 145.90 54424.07 88888.00 2016-09-04 05:59:06.000 248 12587.90 145.90 54424.07 88888.00 2016-09-04 05:59:06.125 248 12587.85 145.90 54424.07 88888.00 2016-09-04 05:59:06.250 248 12587.83 145.85 54424.07 88888.00 2016-09-04 05:59:06.375 248 12587.88 145.80 54424.05 88888.00 2016-09-04 05:59:06.500 248 12587.85 145.80 54424.05 88888.00 2016-09-04 05:59:06.625 248 12587.83 145.82 54424.03 88888.00 2016-09-04 05:59:06.750 248 12587.80 145.82 54424.05 88888.00 2016-09-04 05:59:06.875 248 12587.80 145.85 54424.05 88888.00 2016-09-04 05:59:07.000 248 12587.83 145.85 54424.03 88888.00 2016-09-04 05:59:07.125 248 12587.77 145.85 54424.03 88888.00 2016-09-04 05:59:07.250 248 12587.70 145.82 54424.05 88888.00 2016-09-04 05:59:07.375 248 12587.77 145.82 54424.03 88888.00 2016-09-04 05:59:07.500 248 12587.73 145.78 54424.03 88888.00 2016-09-04 05:59:07.625 248 12587.75 145.80 54424.00 88888.00 2016-09-04 05:59:07.750 248 12587.77 145.80 54424.00 88888.00 2016-09-04 05:59:07.875 248 12587.75 145.78 54424.00 88888.00 2016-09-04 05:59:08.000 248 12587.77 145.78 54423.97 88888.00 2016-09-04 05:59:08.125 248 12587.70 145.78 54424.00 88888.00 2016-09-04 05:59:08.250 248 12587.70 145.80 54423.97 88888.00 2016-09-04 05:59:08.375 248 12587.77 145.80 54424.00 88888.00 2016-09-04 05:59:08.500 248 12587.77 145.78 54424.00 88888.00 2016-09-04 05:59:08.625 248 12587.73 145.72 54423.97 88888.00 2016-09-04 05:59:08.750 248 12587.73 145.75 54423.95 88888.00 2016-09-04 05:59:08.875 248 12587.75 145.75 54423.95 88888.00 2016-09-04 05:59:09.000 248 12587.77 145.72 54423.93 88888.00 2016-09-04 05:59:09.125 248 12587.75 145.70 54423.93 88888.00 2016-09-04 05:59:09.250 248 12587.73 145.68 54423.90 88888.00 2016-09-04 05:59:09.375 248 12587.73 145.68 54423.88 88888.00 2016-09-04 05:59:09.500 248 12587.70 145.70 54423.93 88888.00 2016-09-04 05:59:09.625 248 12587.73 145.70 54423.93 88888.00 2016-09-04 05:59:09.750 248 12587.70 145.70 54423.90 88888.00 2016-09-04 05:59:09.875 248 12587.67 145.72 54423.95 88888.00 2016-09-04 05:59:10.000 248 12587.67 145.75 54423.90 88888.00 2016-09-04 05:59:10.125 248 12587.67 145.70 54423.90 88888.00 2016-09-04 05:59:10.250 248 12587.60 145.65 54423.88 88888.00 2016-09-04 05:59:10.375 248 12587.62 145.68 54423.88 88888.00 2016-09-04 05:59:10.500 248 12587.62 145.68 54423.90 88888.00 2016-09-04 05:59:10.625 248 12587.67 145.68 54423.93 88888.00 2016-09-04 05:59:10.750 248 12587.65 145.70 54423.90 88888.00 2016-09-04 05:59:10.875 248 12587.60 145.68 54423.88 88888.00 2016-09-04 05:59:11.000 248 12587.60 145.62 54423.88 88888.00 2016-09-04 05:59:11.125 248 12587.65 145.62 54423.88 88888.00 2016-09-04 05:59:11.250 248 12587.55 145.62 54423.88 88888.00 2016-09-04 05:59:11.375 248 12587.58 145.62 54423.88 88888.00 2016-09-04 05:59:11.500 248 12587.65 145.62 54423.88 88888.00 2016-09-04 05:59:11.625 248 12587.70 145.65 54423.85 88888.00 2016-09-04 05:59:11.750 248 12587.65 145.60 54423.85 88888.00 2016-09-04 05:59:11.875 248 12587.62 145.62 54423.85 88888.00 2016-09-04 05:59:12.000 248 12587.65 145.68 54423.85 88888.00 2016-09-04 05:59:12.125 248 12587.60 145.65 54423.85 88888.00 2016-09-04 05:59:12.250 248 12587.52 145.60 54423.82 88888.00 2016-09-04 05:59:12.375 248 12587.52 145.60 54423.88 88888.00 2016-09-04 05:59:12.500 248 12587.55 145.62 54423.88 88888.00 2016-09-04 05:59:12.625 248 12587.55 145.60 54423.88 88888.00 2016-09-04 05:59:12.750 248 12587.52 145.60 54423.85 88888.00 2016-09-04 05:59:12.875 248 12587.50 145.60 54423.85 88888.00 2016-09-04 05:59:13.000 248 12587.48 145.62 54423.80 88888.00 2016-09-04 05:59:13.125 248 12587.50 145.62 54423.80 88888.00 2016-09-04 05:59:13.250 248 12587.45 145.60 54423.82 88888.00 2016-09-04 05:59:13.375 248 12587.45 145.62 54423.82 88888.00 2016-09-04 05:59:13.500 248 12587.38 145.62 54423.82 88888.00 2016-09-04 05:59:13.625 248 12587.38 145.60 54423.80 88888.00 2016-09-04 05:59:13.750 248 12587.40 145.62 54423.78 88888.00 2016-09-04 05:59:13.875 248 12587.45 145.60 54423.78 88888.00 2016-09-04 05:59:14.000 248 12587.40 145.60 54423.75 88888.00 2016-09-04 05:59:14.125 248 12587.38 145.60 54423.75 88888.00 2016-09-04 05:59:14.250 248 12587.38 145.57 54423.78 88888.00 2016-09-04 05:59:14.375 248 12587.38 145.55 54423.75 88888.00 2016-09-04 05:59:14.500 248 12587.35 145.53 54423.75 88888.00 2016-09-04 05:59:14.625 248 12587.38 145.55 54423.75 88888.00 2016-09-04 05:59:14.750 248 12587.35 145.55 54423.75 88888.00 2016-09-04 05:59:14.875 248 12587.33 145.53 54423.78 88888.00 2016-09-04 05:59:15.000 248 12587.30 145.53 54423.78 88888.00 2016-09-04 05:59:15.125 248 12587.27 145.50 54423.78 88888.00 2016-09-04 05:59:15.250 248 12587.27 145.50 54423.78 88888.00 2016-09-04 05:59:15.375 248 12587.33 145.50 54423.78 88888.00 2016-09-04 05:59:15.500 248 12587.30 145.53 54423.75 88888.00 2016-09-04 05:59:15.625 248 12587.27 145.53 54423.78 88888.00 2016-09-04 05:59:15.750 248 12587.25 145.50 54423.78 88888.00 2016-09-04 05:59:15.875 248 12587.23 145.50 54423.78 88888.00 2016-09-04 05:59:16.000 248 12587.20 145.47 54423.72 88888.00 2016-09-04 05:59:16.125 248 12587.17 145.45 54423.75 88888.00 2016-09-04 05:59:16.250 248 12587.15 145.43 54423.75 88888.00 2016-09-04 05:59:16.375 248 12587.20 145.45 54423.75 88888.00 2016-09-04 05:59:16.500 248 12587.20 145.47 54423.75 88888.00 2016-09-04 05:59:16.625 248 12587.20 145.47 54423.78 88888.00 2016-09-04 05:59:16.750 248 12587.20 145.50 54423.78 88888.00 2016-09-04 05:59:16.875 248 12587.17 145.47 54423.75 88888.00 2016-09-04 05:59:17.000 248 12587.17 145.43 54423.72 88888.00 2016-09-04 05:59:17.125 248 12587.12 145.43 54423.75 88888.00 2016-09-04 05:59:17.250 248 12587.08 145.40 54423.75 88888.00 2016-09-04 05:59:17.375 248 12587.05 145.43 54423.75 88888.00 2016-09-04 05:59:17.500 248 12587.02 145.43 54423.72 88888.00 2016-09-04 05:59:17.625 248 12587.00 145.43 54423.70 88888.00 2016-09-04 05:59:17.750 248 12586.98 145.43 54423.68 88888.00 2016-09-04 05:59:17.875 248 12587.02 145.45 54423.70 88888.00 2016-09-04 05:59:18.000 248 12587.02 145.45 54423.68 88888.00 2016-09-04 05:59:18.125 248 12587.00 145.43 54423.70 88888.00 2016-09-04 05:59:18.250 248 12586.98 145.43 54423.70 88888.00 2016-09-04 05:59:18.375 248 12587.00 145.45 54423.70 88888.00 2016-09-04 05:59:18.500 248 12587.02 145.45 54423.70 88888.00 2016-09-04 05:59:18.625 248 12587.02 145.43 54423.68 88888.00 2016-09-04 05:59:18.750 248 12587.00 145.45 54423.68 88888.00 2016-09-04 05:59:18.875 248 12587.05 145.40 54423.65 88888.00 2016-09-04 05:59:19.000 248 12587.02 145.40 54423.65 88888.00 2016-09-04 05:59:19.125 248 12586.98 145.43 54423.68 88888.00 2016-09-04 05:59:19.250 248 12586.85 145.38 54423.68 88888.00 2016-09-04 05:59:19.375 248 12586.88 145.38 54423.68 88888.00 2016-09-04 05:59:19.500 248 12586.85 145.35 54423.65 88888.00 2016-09-04 05:59:19.625 248 12586.83 145.38 54423.65 88888.00 2016-09-04 05:59:19.750 248 12586.77 145.38 54423.68 88888.00 2016-09-04 05:59:19.875 248 12586.83 145.38 54423.65 88888.00 2016-09-04 05:59:20.000 248 12586.80 145.35 54423.62 88888.00 2016-09-04 05:59:20.125 248 12586.75 145.38 54423.62 88888.00 2016-09-04 05:59:20.250 248 12586.75 145.35 54423.62 88888.00 2016-09-04 05:59:20.375 248 12586.83 145.35 54423.62 88888.00 2016-09-04 05:59:20.500 248 12586.83 145.38 54423.62 88888.00 2016-09-04 05:59:20.625 248 12586.83 145.38 54423.65 88888.00 2016-09-04 05:59:20.750 248 12586.73 145.32 54423.65 88888.00 2016-09-04 05:59:20.875 248 12586.73 145.35 54423.62 88888.00 2016-09-04 05:59:21.000 248 12586.73 145.32 54423.65 88888.00 2016-09-04 05:59:21.125 248 12586.73 145.32 54423.65 88888.00 2016-09-04 05:59:21.250 248 12586.62 145.28 54423.65 88888.00 2016-09-04 05:59:21.375 248 12586.67 145.30 54423.62 88888.00 2016-09-04 05:59:21.500 248 12586.67 145.30 54423.60 88888.00 2016-09-04 05:59:21.625 248 12586.62 145.28 54423.57 88888.00 2016-09-04 05:59:21.750 248 12586.65 145.32 54423.60 88888.00 2016-09-04 05:59:21.875 248 12586.65 145.32 54423.60 88888.00 2016-09-04 05:59:22.000 248 12586.60 145.28 54423.60 88888.00 2016-09-04 05:59:22.125 248 12586.52 145.22 54423.57 88888.00 2016-09-04 05:59:22.250 248 12586.45 145.25 54423.57 88888.00 2016-09-04 05:59:22.375 248 12586.45 145.28 54423.57 88888.00 2016-09-04 05:59:22.500 248 12586.48 145.28 54423.60 88888.00 2016-09-04 05:59:22.625 248 12586.48 145.28 54423.62 88888.00 2016-09-04 05:59:22.750 248 12586.45 145.25 54423.62 88888.00 2016-09-04 05:59:22.875 248 12586.42 145.22 54423.60 88888.00 2016-09-04 05:59:23.000 248 12586.42 145.22 54423.57 88888.00 2016-09-04 05:59:23.125 248 12586.42 145.25 54423.60 88888.00 2016-09-04 05:59:23.250 248 12586.42 145.18 54423.60 88888.00 2016-09-04 05:59:23.375 248 12586.45 145.18 54423.57 88888.00 2016-09-04 05:59:23.500 248 12586.45 145.18 54423.57 88888.00 2016-09-04 05:59:23.625 248 12586.48 145.18 54423.57 88888.00 2016-09-04 05:59:23.750 248 12586.45 145.15 54423.60 88888.00 2016-09-04 05:59:23.875 248 12586.42 145.18 54423.55 88888.00 2016-09-04 05:59:24.000 248 12586.40 145.15 54423.55 88888.00 2016-09-04 05:59:24.125 248 12586.38 145.15 54423.55 88888.00 2016-09-04 05:59:24.250 248 12586.30 145.15 54423.57 88888.00 2016-09-04 05:59:24.375 248 12586.30 145.12 54423.57 88888.00 2016-09-04 05:59:24.500 248 12586.30 145.12 54423.55 88888.00 2016-09-04 05:59:24.625 248 12586.33 145.15 54423.57 88888.00 2016-09-04 05:59:24.750 248 12586.33 145.18 54423.55 88888.00 2016-09-04 05:59:24.875 248 12586.33 145.18 54423.57 88888.00 2016-09-04 05:59:25.000 248 12586.33 145.12 54423.55 88888.00 2016-09-04 05:59:25.125 248 12586.25 145.15 54423.57 88888.00 2016-09-04 05:59:25.250 248 12586.20 145.10 54423.57 88888.00 2016-09-04 05:59:25.375 248 12586.20 145.10 54423.55 88888.00 2016-09-04 05:59:25.500 248 12586.20 145.10 54423.57 88888.00 2016-09-04 05:59:25.625 248 12586.17 145.12 54423.57 88888.00 2016-09-04 05:59:25.750 248 12586.15 145.10 54423.57 88888.00 2016-09-04 05:59:25.875 248 12586.05 145.10 54423.57 88888.00 2016-09-04 05:59:26.000 248 12586.00 145.05 54423.55 88888.00 2016-09-04 05:59:26.125 248 12586.00 145.07 54423.55 88888.00 2016-09-04 05:59:26.250 248 12585.95 145.05 54423.57 88888.00 2016-09-04 05:59:26.375 248 12585.92 145.03 54423.55 88888.00 2016-09-04 05:59:26.500 248 12585.98 145.05 54423.55 88888.00 2016-09-04 05:59:26.625 248 12585.90 145.05 54423.55 88888.00 2016-09-04 05:59:26.750 248 12585.88 145.00 54423.53 88888.00 2016-09-04 05:59:26.875 248 12585.83 145.00 54423.53 88888.00 2016-09-04 05:59:27.000 248 12585.83 145.03 54423.53 88888.00 2016-09-04 05:59:27.125 248 12585.83 145.05 54423.53 88888.00 2016-09-04 05:59:27.250 248 12585.80 144.97 54423.50 88888.00 2016-09-04 05:59:27.375 248 12585.85 145.00 54423.50 88888.00 2016-09-04 05:59:27.500 248 12585.90 145.00 54423.53 88888.00 2016-09-04 05:59:27.625 248 12585.85 145.03 54423.55 88888.00 2016-09-04 05:59:27.750 248 12585.83 145.00 54423.53 88888.00 2016-09-04 05:59:27.875 248 12585.80 144.97 54423.50 88888.00 2016-09-04 05:59:28.000 248 12585.80 144.97 54423.50 88888.00 2016-09-04 05:59:28.125 248 12585.80 145.00 54423.53 88888.00 2016-09-04 05:59:28.250 248 12585.75 145.00 54423.53 88888.00 2016-09-04 05:59:28.375 248 12585.67 145.00 54423.53 88888.00 2016-09-04 05:59:28.500 248 12585.67 144.97 54423.53 88888.00 2016-09-04 05:59:28.625 248 12585.67 144.95 54423.50 88888.00 2016-09-04 05:59:28.750 248 12585.70 144.97 54423.53 88888.00 2016-09-04 05:59:28.875 248 12585.67 144.95 54423.53 88888.00 2016-09-04 05:59:29.000 248 12585.70 144.93 54423.53 88888.00 2016-09-04 05:59:29.125 248 12585.67 144.90 54423.53 88888.00 2016-09-04 05:59:29.250 248 12585.65 144.90 54423.55 88888.00 2016-09-04 05:59:29.375 248 12585.62 144.93 54423.53 88888.00 2016-09-04 05:59:29.500 248 12585.52 144.90 54423.53 88888.00 2016-09-04 05:59:29.625 248 12585.52 144.88 54423.53 88888.00 2016-09-04 05:59:29.750 248 12585.50 144.88 54423.53 88888.00 2016-09-04 05:59:29.875 248 12585.48 144.88 54423.53 88888.00 2016-09-04 05:59:30.000 248 12585.48 144.88 54423.53 88888.00 2016-09-04 05:59:30.125 248 12585.45 144.85 54423.53 88888.00 2016-09-04 05:59:30.250 248 12585.33 144.82 54423.50 88888.00 2016-09-04 05:59:30.375 248 12585.27 144.82 54423.50 88888.00 2016-09-04 05:59:30.500 248 12585.30 144.82 54423.50 88888.00 2016-09-04 05:59:30.625 248 12585.35 144.85 54423.47 88888.00 2016-09-04 05:59:30.750 248 12585.33 144.85 54423.53 88888.00 2016-09-04 05:59:30.875 248 12585.20 144.82 54423.53 88888.00 2016-09-04 05:59:31.000 248 12585.15 144.82 54423.50 88888.00 2016-09-04 05:59:31.125 248 12585.17 144.80 54423.50 88888.00 2016-09-04 05:59:31.250 248 12585.23 144.78 54423.47 88888.00 2016-09-04 05:59:31.375 248 12585.25 144.80 54423.50 88888.00 2016-09-04 05:59:31.500 248 12585.25 144.80 54423.50 88888.00 2016-09-04 05:59:31.625 248 12585.20 144.80 54423.50 88888.00 2016-09-04 05:59:31.750 248 12585.20 144.78 54423.47 88888.00 2016-09-04 05:59:31.875 248 12585.17 144.78 54423.50 88888.00 2016-09-04 05:59:32.000 248 12585.17 144.78 54423.47 88888.00 2016-09-04 05:59:32.125 248 12585.10 144.78 54423.50 88888.00 2016-09-04 05:59:32.250 248 12585.02 144.70 54423.50 88888.00 2016-09-04 05:59:32.375 248 12585.08 144.72 54423.47 88888.00 2016-09-04 05:59:32.500 248 12585.02 144.72 54423.47 88888.00 2016-09-04 05:59:32.625 248 12584.98 144.75 54423.45 88888.00 2016-09-04 05:59:32.750 248 12584.98 144.75 54423.45 88888.00 2016-09-04 05:59:32.875 248 12585.00 144.72 54423.47 88888.00 2016-09-04 05:59:33.000 248 12584.98 144.70 54423.43 88888.00 2016-09-04 05:59:33.125 248 12584.95 144.68 54423.47 88888.00 2016-09-04 05:59:33.250 248 12584.95 144.65 54423.45 88888.00 2016-09-04 05:59:33.375 248 12584.92 144.68 54423.45 88888.00 2016-09-04 05:59:33.500 248 12584.88 144.68 54423.47 88888.00 2016-09-04 05:59:33.625 248 12584.88 144.68 54423.45 88888.00 2016-09-04 05:59:33.750 248 12584.90 144.65 54423.47 88888.00 2016-09-04 05:59:33.875 248 12584.88 144.62 54423.45 88888.00 2016-09-04 05:59:34.000 248 12584.90 144.62 54423.40 88888.00 2016-09-04 05:59:34.125 248 12584.83 144.60 54423.43 88888.00 2016-09-04 05:59:34.250 248 12584.85 144.57 54423.45 88888.00 2016-09-04 05:59:34.375 248 12584.85 144.60 54423.40 88888.00 2016-09-04 05:59:34.500 248 12584.83 144.60 54423.43 88888.00 2016-09-04 05:59:34.625 248 12584.83 144.62 54423.43 88888.00 2016-09-04 05:59:34.750 248 12584.77 144.60 54423.43 88888.00 2016-09-04 05:59:34.875 248 12584.77 144.62 54423.43 88888.00 2016-09-04 05:59:35.000 248 12584.70 144.62 54423.40 88888.00 2016-09-04 05:59:35.125 248 12584.62 144.57 54423.38 88888.00 2016-09-04 05:59:35.250 248 12584.62 144.53 54423.40 88888.00 2016-09-04 05:59:35.375 248 12584.67 144.53 54423.38 88888.00 2016-09-04 05:59:35.500 248 12584.67 144.53 54423.38 88888.00 2016-09-04 05:59:35.625 248 12584.67 144.53 54423.40 88888.00 2016-09-04 05:59:35.750 248 12584.67 144.50 54423.35 88888.00 2016-09-04 05:59:35.875 248 12584.65 144.50 54423.35 88888.00 2016-09-04 05:59:36.000 248 12584.60 144.53 54423.35 88888.00 2016-09-04 05:59:36.125 248 12584.55 144.53 54423.32 88888.00 2016-09-04 05:59:36.250 248 12584.52 144.55 54423.35 88888.00 2016-09-04 05:59:36.375 248 12584.55 144.55 54423.38 88888.00 2016-09-04 05:59:36.500 248 12584.50 144.50 54423.35 88888.00 2016-09-04 05:59:36.625 248 12584.50 144.45 54423.38 88888.00 2016-09-04 05:59:36.750 248 12584.55 144.47 54423.35 88888.00 2016-09-04 05:59:36.875 248 12584.52 144.53 54423.35 88888.00 2016-09-04 05:59:37.000 248 12584.48 144.47 54423.32 88888.00 2016-09-04 05:59:37.125 248 12584.40 144.45 54423.32 88888.00 2016-09-04 05:59:37.250 248 12584.33 144.45 54423.32 88888.00 2016-09-04 05:59:37.375 248 12584.33 144.50 54423.32 88888.00 2016-09-04 05:59:37.500 248 12584.33 144.45 54423.35 88888.00 2016-09-04 05:59:37.625 248 12584.33 144.45 54423.35 88888.00 2016-09-04 05:59:37.750 248 12584.38 144.45 54423.35 88888.00 2016-09-04 05:59:37.875 248 12584.33 144.45 54423.32 88888.00 2016-09-04 05:59:38.000 248 12584.25 144.43 54423.30 88888.00 2016-09-04 05:59:38.125 248 12584.27 144.45 54423.30 88888.00 2016-09-04 05:59:38.250 248 12584.25 144.40 54423.32 88888.00 2016-09-04 05:59:38.375 248 12584.25 144.40 54423.30 88888.00 2016-09-04 05:59:38.500 248 12584.23 144.40 54423.30 88888.00 2016-09-04 05:59:38.625 248 12584.25 144.40 54423.30 88888.00 2016-09-04 05:59:38.750 248 12584.27 144.38 54423.30 88888.00 2016-09-04 05:59:38.875 248 12584.23 144.35 54423.30 88888.00 2016-09-04 05:59:39.000 248 12584.15 144.38 54423.30 88888.00 2016-09-04 05:59:39.125 248 12584.08 144.40 54423.32 88888.00 2016-09-04 05:59:39.250 248 12584.02 144.38 54423.28 88888.00 2016-09-04 05:59:39.375 248 12584.05 144.35 54423.28 88888.00 2016-09-04 05:59:39.500 248 12584.08 144.38 54423.28 88888.00 2016-09-04 05:59:39.625 248 12584.08 144.35 54423.28 88888.00 2016-09-04 05:59:39.750 248 12584.00 144.30 54423.25 88888.00 2016-09-04 05:59:39.875 248 12583.95 144.28 54423.22 88888.00 2016-09-04 05:59:40.000 248 12583.95 144.28 54423.25 88888.00 2016-09-04 05:59:40.125 248 12583.98 144.30 54423.25 88888.00 2016-09-04 05:59:40.250 248 12583.95 144.30 54423.22 88888.00 2016-09-04 05:59:40.375 248 12584.00 144.28 54423.20 88888.00 2016-09-04 05:59:40.500 248 12584.00 144.30 54423.25 88888.00 2016-09-04 05:59:40.625 248 12584.00 144.32 54423.25 88888.00 2016-09-04 05:59:40.750 248 12583.98 144.30 54423.25 88888.00 2016-09-04 05:59:40.875 248 12583.92 144.25 54423.22 88888.00 2016-09-04 05:59:41.000 248 12583.98 144.22 54423.25 88888.00 2016-09-04 05:59:41.125 248 12584.00 144.25 54423.22 88888.00 2016-09-04 05:59:41.250 248 12583.95 144.25 54423.22 88888.00 2016-09-04 05:59:41.375 248 12583.95 144.25 54423.22 88888.00 2016-09-04 05:59:41.500 248 12583.92 144.28 54423.22 88888.00 2016-09-04 05:59:41.625 248 12583.88 144.25 54423.20 88888.00 2016-09-04 05:59:41.750 248 12583.80 144.22 54423.20 88888.00 2016-09-04 05:59:41.875 248 12583.80 144.20 54423.20 88888.00 2016-09-04 05:59:42.000 248 12583.83 144.20 54423.18 88888.00 2016-09-04 05:59:42.125 248 12583.83 144.20 54423.18 88888.00 2016-09-04 05:59:42.250 248 12583.73 144.18 54423.18 88888.00 2016-09-04 05:59:42.375 248 12583.70 144.18 54423.15 88888.00 2016-09-04 05:59:42.500 248 12583.73 144.15 54423.15 88888.00 2016-09-04 05:59:42.625 248 12583.67 144.18 54423.15 88888.00 2016-09-04 05:59:42.750 248 12583.65 144.20 54423.15 88888.00 2016-09-04 05:59:42.875 248 12583.65 144.20 54423.12 88888.00 2016-09-04 05:59:43.000 248 12583.67 144.18 54423.15 88888.00 2016-09-04 05:59:43.125 248 12583.70 144.20 54423.15 88888.00 2016-09-04 05:59:43.250 248 12583.67 144.18 54423.12 88888.00 2016-09-04 05:59:43.375 248 12583.70 144.20 54423.12 88888.00 2016-09-04 05:59:43.500 248 12583.70 144.20 54423.12 88888.00 2016-09-04 05:59:43.625 248 12583.65 144.20 54423.12 88888.00 2016-09-04 05:59:43.750 248 12583.60 144.20 54423.10 88888.00 2016-09-04 05:59:43.875 248 12583.60 144.18 54423.10 88888.00 2016-09-04 05:59:44.000 248 12583.65 144.15 54423.10 88888.00 2016-09-04 05:59:44.125 248 12583.65 144.15 54423.10 88888.00 2016-09-04 05:59:44.250 248 12583.60 144.18 54423.12 88888.00 2016-09-04 05:59:44.375 248 12583.60 144.15 54423.10 88888.00 2016-09-04 05:59:44.500 248 12583.55 144.18 54423.07 88888.00 2016-09-04 05:59:44.625 248 12583.52 144.18 54423.07 88888.00 2016-09-04 05:59:44.750 248 12583.55 144.15 54423.07 88888.00 2016-09-04 05:59:44.875 248 12583.52 144.15 54423.07 88888.00 2016-09-04 05:59:45.000 248 12583.48 144.15 54423.05 88888.00 2016-09-04 05:59:45.125 248 12583.52 144.18 54423.07 88888.00 2016-09-04 05:59:45.250 248 12583.55 144.15 54423.10 88888.00 2016-09-04 05:59:45.375 248 12583.60 144.15 54423.07 88888.00 2016-09-04 05:59:45.500 248 12583.55 144.10 54423.05 88888.00 2016-09-04 05:59:45.625 248 12583.48 144.10 54423.05 88888.00 2016-09-04 05:59:45.750 248 12583.45 144.12 54423.05 88888.00 2016-09-04 05:59:45.875 248 12583.45 144.12 54423.05 88888.00 2016-09-04 05:59:46.000 248 12583.40 144.12 54423.05 88888.00 2016-09-04 05:59:46.125 248 12583.35 144.15 54423.03 88888.00 2016-09-04 05:59:46.250 248 12583.27 144.15 54423.00 88888.00 2016-09-04 05:59:46.375 248 12583.30 144.15 54423.00 88888.00 2016-09-04 05:59:46.500 248 12583.27 144.10 54423.00 88888.00 2016-09-04 05:59:46.625 248 12583.27 144.07 54422.97 88888.00 2016-09-04 05:59:46.750 248 12583.25 144.12 54423.00 88888.00 2016-09-04 05:59:46.875 248 12583.25 144.12 54422.97 88888.00 2016-09-04 05:59:47.000 248 12583.33 144.10 54422.95 88888.00 2016-09-04 05:59:47.125 248 12583.30 144.07 54422.97 88888.00 2016-09-04 05:59:47.250 248 12583.27 144.07 54422.97 88888.00 2016-09-04 05:59:47.375 248 12583.33 144.07 54422.95 88888.00 2016-09-04 05:59:47.500 248 12583.27 144.05 54422.93 88888.00 2016-09-04 05:59:47.625 248 12583.27 144.07 54422.95 88888.00 2016-09-04 05:59:47.750 248 12583.30 144.07 54422.93 88888.00 2016-09-04 05:59:47.875 248 12583.30 144.07 54422.93 88888.00 2016-09-04 05:59:48.000 248 12583.25 144.05 54422.93 88888.00 2016-09-04 05:59:48.125 248 12583.20 144.05 54422.95 88888.00 2016-09-04 05:59:48.250 248 12583.15 144.03 54422.95 88888.00 2016-09-04 05:59:48.375 248 12583.20 144.05 54422.93 88888.00 2016-09-04 05:59:48.500 248 12583.20 144.07 54422.90 88888.00 2016-09-04 05:59:48.625 248 12583.20 144.10 54422.93 88888.00 2016-09-04 05:59:48.750 248 12583.15 144.05 54422.90 88888.00 2016-09-04 05:59:48.875 248 12583.10 144.05 54422.88 88888.00 2016-09-04 05:59:49.000 248 12583.15 144.07 54422.88 88888.00 2016-09-04 05:59:49.125 248 12583.12 144.05 54422.88 88888.00 2016-09-04 05:59:49.250 248 12583.10 144.07 54422.88 88888.00 2016-09-04 05:59:49.375 248 12583.10 144.07 54422.85 88888.00 2016-09-04 05:59:49.500 248 12583.10 144.05 54422.85 88888.00 2016-09-04 05:59:49.625 248 12583.10 144.05 54422.82 88888.00 2016-09-04 05:59:49.750 248 12583.10 144.05 54422.85 88888.00 2016-09-04 05:59:49.875 248 12583.10 144.03 54422.85 88888.00 2016-09-04 05:59:50.000 248 12583.12 144.03 54422.80 88888.00 2016-09-04 05:59:50.125 248 12583.10 144.03 54422.80 88888.00 2016-09-04 05:59:50.250 248 12583.08 144.00 54422.82 88888.00 2016-09-04 05:59:50.375 248 12583.08 144.00 54422.82 88888.00 2016-09-04 05:59:50.500 248 12583.05 144.00 54422.82 88888.00 2016-09-04 05:59:50.625 248 12583.02 144.00 54422.82 88888.00 2016-09-04 05:59:50.750 248 12583.05 144.00 54422.82 88888.00 2016-09-04 05:59:50.875 248 12583.10 144.00 54422.82 88888.00 2016-09-04 05:59:51.000 248 12583.08 144.03 54422.80 88888.00 2016-09-04 05:59:51.125 248 12583.02 143.97 54422.80 88888.00 2016-09-04 05:59:51.250 248 12582.98 143.97 54422.80 88888.00 2016-09-04 05:59:51.375 248 12582.95 143.97 54422.78 88888.00 2016-09-04 05:59:51.500 248 12582.95 143.97 54422.75 88888.00 2016-09-04 05:59:51.625 248 12582.98 143.97 54422.75 88888.00 2016-09-04 05:59:51.750 248 12582.95 143.97 54422.75 88888.00 2016-09-04 05:59:51.875 248 12582.90 143.95 54422.75 88888.00 2016-09-04 05:59:52.000 248 12582.90 143.95 54422.72 88888.00 2016-09-04 05:59:52.125 248 12582.90 143.97 54422.72 88888.00 2016-09-04 05:59:52.250 248 12582.88 144.00 54422.72 88888.00 2016-09-04 05:59:52.375 248 12582.83 143.97 54422.70 88888.00 2016-09-04 05:59:52.500 248 12582.80 143.97 54422.70 88888.00 2016-09-04 05:59:52.625 248 12582.77 143.97 54422.72 88888.00 2016-09-04 05:59:52.750 248 12582.73 143.97 54422.72 88888.00 2016-09-04 05:59:52.875 248 12582.70 143.97 54422.75 88888.00 2016-09-04 05:59:53.000 248 12582.73 143.97 54422.70 88888.00 2016-09-04 05:59:53.125 248 12582.73 143.95 54422.68 88888.00 2016-09-04 05:59:53.250 248 12582.67 143.95 54422.70 88888.00 2016-09-04 05:59:53.375 248 12582.73 143.95 54422.68 88888.00 2016-09-04 05:59:53.500 248 12582.75 143.95 54422.70 88888.00 2016-09-04 05:59:53.625 248 12582.73 143.93 54422.68 88888.00 2016-09-04 05:59:53.750 248 12582.65 143.93 54422.68 88888.00 2016-09-04 05:59:53.875 248 12582.67 143.95 54422.70 88888.00 2016-09-04 05:59:54.000 248 12582.70 143.93 54422.68 88888.00 2016-09-04 05:59:54.125 248 12582.70 143.95 54422.68 88888.00 2016-09-04 05:59:54.250 248 12582.65 143.95 54422.68 88888.00 2016-09-04 05:59:54.375 248 12582.60 143.93 54422.68 88888.00 2016-09-04 05:59:54.500 248 12582.58 143.95 54422.65 88888.00 2016-09-04 05:59:54.625 248 12582.58 143.97 54422.65 88888.00 2016-09-04 05:59:54.750 248 12582.58 143.95 54422.65 88888.00 2016-09-04 05:59:54.875 248 12582.55 143.93 54422.68 88888.00 2016-09-04 05:59:55.000 248 12582.50 143.90 54422.65 88888.00 2016-09-04 05:59:55.125 248 12582.50 143.93 54422.65 88888.00 2016-09-04 05:59:55.250 248 12582.55 143.90 54422.65 88888.00 2016-09-04 05:59:55.375 248 12582.55 143.90 54422.65 88888.00 2016-09-04 05:59:55.500 248 12582.45 143.85 54422.65 88888.00 2016-09-04 05:59:55.625 248 12582.40 143.88 54422.62 88888.00 2016-09-04 05:59:55.750 248 12582.40 143.90 54422.60 88888.00 2016-09-04 05:59:55.875 248 12582.40 143.95 54422.62 88888.00 2016-09-04 05:59:56.000 248 12582.45 143.93 54422.60 88888.00 2016-09-04 05:59:56.125 248 12582.45 143.95 54422.60 88888.00 2016-09-04 05:59:56.250 248 12582.40 143.90 54422.57 88888.00 2016-09-04 05:59:56.375 248 12582.38 143.90 54422.55 88888.00 2016-09-04 05:59:56.500 248 12582.33 143.93 54422.55 88888.00 2016-09-04 05:59:56.625 248 12582.25 143.93 54422.55 88888.00 2016-09-04 05:59:56.750 248 12582.23 143.95 54422.57 88888.00 2016-09-04 05:59:56.875 248 12582.15 143.95 54422.55 88888.00 2016-09-04 05:59:57.000 248 12582.17 143.90 54422.53 88888.00 2016-09-04 05:59:57.125 248 12582.20 143.93 54422.55 88888.00 2016-09-04 05:59:57.250 248 12582.12 143.93 54422.55 88888.00 2016-09-04 05:59:57.375 248 12582.08 143.90 54422.53 88888.00 2016-09-04 05:59:57.500 248 12582.02 143.90 54422.53 88888.00 2016-09-04 05:59:57.625 248 12582.02 143.93 54422.55 88888.00 2016-09-04 05:59:57.750 248 12582.08 143.93 54422.53 88888.00 2016-09-04 05:59:57.875 248 12582.05 143.93 54422.53 88888.00 2016-09-04 05:59:58.000 248 12582.08 143.93 54422.50 88888.00 2016-09-04 05:59:58.125 248 12582.12 143.90 54422.50 88888.00 2016-09-04 05:59:58.250 248 12582.05 143.88 54422.50 88888.00 2016-09-04 05:59:58.375 248 12581.98 143.85 54422.47 88888.00 2016-09-04 05:59:58.500 248 12582.00 143.88 54422.53 88888.00 2016-09-04 05:59:58.625 248 12581.95 143.90 54422.53 88888.00 2016-09-04 05:59:58.750 248 12581.92 143.90 54422.53 88888.00 2016-09-04 05:59:58.875 248 12581.90 143.88 54422.53 88888.00 2016-09-04 05:59:59.000 248 12581.83 143.88 54422.50 88888.00 2016-09-04 05:59:59.125 248 12581.85 143.88 54422.50 88888.00 2016-09-04 05:59:59.250 248 12581.85 143.90 54422.50 88888.00 2016-09-04 05:59:59.375 248 12581.77 143.90 54422.53 88888.00 2016-09-04 05:59:59.500 248 12581.77 143.88 54422.50 88888.00 2016-09-04 05:59:59.625 248 12581.77 143.88 54422.45 88888.00 2016-09-04 05:59:59.750 248 12581.70 143.88 54422.45 88888.00 2016-09-04 05:59:59.875 248 12581.65 143.90 54422.45 88888.00 2016-09-04 06:00:00.000 248 12581.65 143.88 54422.43 88888.00 2016-09-04 06:00:00.125 248 12581.70 143.88 54422.43 88888.00 2016-09-04 06:00:00.250 248 12581.70 143.85 54422.43 88888.00 2016-09-04 06:00:00.375 248 12581.67 143.88 54422.43 88888.00 2016-09-04 06:00:00.500 248 12581.67 143.88 54422.43 88888.00 2016-09-04 06:00:00.625 248 12581.65 143.88 54422.40 88888.00 2016-09-04 06:00:00.750 248 12581.60 143.85 54422.40 88888.00 2016-09-04 06:00:00.875 248 12581.60 143.90 54422.40 88888.00 2016-09-04 06:00:01.000 248 12581.60 143.88 54422.40 88888.00 2016-09-04 06:00:01.125 248 12581.58 143.90 54422.43 88888.00 2016-09-04 06:00:01.250 248 12581.52 143.85 54422.43 88888.00 2016-09-04 06:00:01.375 248 12581.58 143.82 54422.40 88888.00 2016-09-04 06:00:01.500 248 12581.55 143.82 54422.38 88888.00 2016-09-04 06:00:01.625 248 12581.52 143.85 54422.38 88888.00 2016-09-04 06:00:01.750 248 12581.50 143.85 54422.40 88888.00 2016-09-04 06:00:01.875 248 12581.45 143.82 54422.38 88888.00 2016-09-04 06:00:02.000 248 12581.45 143.80 54422.38 88888.00 2016-09-04 06:00:02.125 248 12581.40 143.82 54422.38 88888.00 2016-09-04 06:00:02.250 248 12581.33 143.82 54422.40 88888.00 2016-09-04 06:00:02.375 248 12581.33 143.85 54422.40 88888.00 2016-09-04 06:00:02.500 248 12581.33 143.82 54422.40 88888.00 2016-09-04 06:00:02.625 248 12581.27 143.80 54422.38 88888.00 2016-09-04 06:00:02.750 248 12581.25 143.80 54422.38 88888.00 2016-09-04 06:00:02.875 248 12581.25 143.82 54422.35 88888.00 2016-09-04 06:00:03.000 248 12581.20 143.85 54422.35 88888.00 2016-09-04 06:00:03.125 248 12581.17 143.85 54422.32 88888.00 2016-09-04 06:00:03.250 248 12581.15 143.80 54422.35 88888.00 2016-09-04 06:00:03.375 248 12581.20 143.82 54422.35 88888.00 2016-09-04 06:00:03.500 248 12581.20 143.82 54422.32 88888.00 2016-09-04 06:00:03.625 248 12581.15 143.82 54422.32 88888.00 2016-09-04 06:00:03.750 248 12581.10 143.85 54422.32 88888.00 2016-09-04 06:00:03.875 248 12581.12 143.85 54422.32 88888.00 2016-09-04 06:00:04.000 248 12581.12 143.85 54422.30 88888.00 2016-09-04 06:00:04.125 248 12581.10 143.82 54422.30 88888.00 2016-09-04 06:00:04.250 248 12581.02 143.85 54422.30 88888.00 2016-09-04 06:00:04.375 248 12580.98 143.82 54422.28 88888.00 2016-09-04 06:00:04.500 248 12580.92 143.82 54422.28 88888.00 2016-09-04 06:00:04.625 248 12580.95 143.85 54422.28 88888.00 2016-09-04 06:00:04.750 248 12580.95 143.85 54422.30 88888.00 2016-09-04 06:00:04.875 248 12580.95 143.88 54422.28 88888.00 2016-09-04 06:00:05.000 248 12580.92 143.82 54422.22 88888.00 2016-09-04 06:00:05.125 248 12580.83 143.82 54422.22 88888.00 2016-09-04 06:00:05.250 248 12580.77 143.80 54422.25 88888.00 2016-09-04 06:00:05.375 248 12580.80 143.80 54422.22 88888.00 2016-09-04 06:00:05.500 248 12580.75 143.80 54422.25 88888.00 2016-09-04 06:00:05.625 248 12580.77 143.80 54422.22 88888.00 2016-09-04 06:00:05.750 248 12580.83 143.85 54422.20 88888.00 2016-09-04 06:00:05.875 248 12580.80 143.82 54422.18 88888.00 2016-09-04 06:00:06.000 248 12580.80 143.80 54422.18 88888.00 2016-09-04 06:00:06.125 248 12580.77 143.82 54422.18 88888.00 2016-09-04 06:00:06.250 248 12580.70 143.78 54422.15 88888.00 2016-09-04 06:00:06.375 248 12580.70 143.82 54422.18 88888.00 2016-09-04 06:00:06.500 248 12580.70 143.80 54422.18 88888.00 2016-09-04 06:00:06.625 248 12580.67 143.80 54422.15 88888.00 2016-09-04 06:00:06.750 248 12580.62 143.80 54422.15 88888.00 2016-09-04 06:00:06.875 248 12580.52 143.78 54422.12 88888.00 2016-09-04 06:00:07.000 248 12580.48 143.75 54422.10 88888.00 2016-09-04 06:00:07.125 248 12580.48 143.78 54422.12 88888.00 2016-09-04 06:00:07.250 248 12580.48 143.78 54422.15 88888.00 2016-09-04 06:00:07.375 248 12580.45 143.82 54422.12 88888.00 2016-09-04 06:00:07.500 248 12580.42 143.80 54422.12 88888.00 2016-09-04 06:00:07.625 248 12580.40 143.78 54422.10 88888.00 2016-09-04 06:00:07.750 248 12580.45 143.78 54422.12 88888.00 2016-09-04 06:00:07.875 248 12580.42 143.75 54422.12 88888.00 2016-09-04 06:00:08.000 248 12580.40 143.75 54422.07 88888.00 2016-09-04 06:00:08.125 248 12580.38 143.72 54422.10 88888.00 2016-09-04 06:00:08.250 248 12580.30 143.70 54422.10 88888.00 2016-09-04 06:00:08.375 248 12580.30 143.72 54422.10 88888.00 2016-09-04 06:00:08.500 248 12580.20 143.72 54422.07 88888.00 2016-09-04 06:00:08.625 248 12580.20 143.72 54422.07 88888.00 2016-09-04 06:00:08.750 248 12580.27 143.70 54422.05 88888.00 2016-09-04 06:00:08.875 248 12580.27 143.75 54422.05 88888.00 2016-09-04 06:00:09.000 248 12580.23 143.72 54422.03 88888.00 2016-09-04 06:00:09.125 248 12580.15 143.68 54422.03 88888.00 2016-09-04 06:00:09.250 248 12580.17 143.70 54422.05 88888.00 2016-09-04 06:00:09.375 248 12580.20 143.68 54422.03 88888.00 2016-09-04 06:00:09.500 248 12580.15 143.65 54422.00 88888.00 2016-09-04 06:00:09.625 248 12580.12 143.65 54422.03 88888.00 2016-09-04 06:00:09.750 248 12580.15 143.70 54422.03 88888.00 2016-09-04 06:00:09.875 248 12580.12 143.68 54422.00 88888.00 2016-09-04 06:00:10.000 248 12580.15 143.68 54422.00 88888.00 2016-09-04 06:00:10.125 248 12580.10 143.70 54422.05 88888.00 2016-09-04 06:00:10.250 248 12580.00 143.62 54422.03 88888.00 2016-09-04 06:00:10.375 248 12580.02 143.62 54422.03 88888.00 2016-09-04 06:00:10.500 248 12580.00 143.68 54422.00 88888.00 2016-09-04 06:00:10.625 248 12579.95 143.68 54422.00 88888.00 2016-09-04 06:00:10.750 248 12579.95 143.68 54421.97 88888.00 2016-09-04 06:00:10.875 248 12579.88 143.65 54421.95 88888.00 2016-09-04 06:00:11.000 248 12579.80 143.62 54421.95 88888.00 2016-09-04 06:00:11.125 248 12579.77 143.62 54421.95 88888.00 2016-09-04 06:00:11.250 248 12579.75 143.62 54421.97 88888.00 2016-09-04 06:00:11.375 248 12579.75 143.65 54421.93 88888.00 2016-09-04 06:00:11.500 248 12579.75 143.62 54421.95 88888.00 2016-09-04 06:00:11.625 248 12579.75 143.65 54421.93 88888.00 2016-09-04 06:00:11.750 248 12579.83 143.65 54421.95 88888.00 2016-09-04 06:00:11.875 248 12579.77 143.62 54421.93 88888.00 2016-09-04 06:00:12.000 248 12579.73 143.60 54421.93 88888.00 2016-09-04 06:00:12.125 248 12579.62 143.60 54421.93 88888.00 2016-09-04 06:00:12.250 248 12579.65 143.60 54421.93 88888.00 2016-09-04 06:00:12.375 248 12579.73 143.60 54421.93 88888.00 2016-09-04 06:00:12.500 248 12579.73 143.62 54421.90 88888.00 2016-09-04 06:00:12.625 248 12579.62 143.57 54421.90 88888.00 2016-09-04 06:00:12.750 248 12579.62 143.57 54421.88 88888.00 2016-09-04 06:00:12.875 248 12579.62 143.60 54421.88 88888.00 2016-09-04 06:00:13.000 248 12579.62 143.55 54421.85 88888.00 2016-09-04 06:00:13.125 248 12579.62 143.55 54421.85 88888.00 2016-09-04 06:00:13.250 248 12579.55 143.55 54421.88 88888.00 2016-09-04 06:00:13.375 248 12579.50 143.50 54421.85 88888.00 2016-09-04 06:00:13.500 248 12579.48 143.47 54421.85 88888.00 2016-09-04 06:00:13.625 248 12579.45 143.50 54421.85 88888.00 2016-09-04 06:00:13.750 248 12579.48 143.50 54421.82 88888.00 2016-09-04 06:00:13.875 248 12579.50 143.53 54421.82 88888.00 2016-09-04 06:00:14.000 248 12579.48 143.50 54421.80 88888.00 2016-09-04 06:00:14.125 248 12579.42 143.50 54421.82 88888.00 2016-09-04 06:00:14.250 248 12579.42 143.50 54421.80 88888.00 2016-09-04 06:00:14.375 248 12579.40 143.53 54421.78 88888.00 2016-09-04 06:00:14.500 248 12579.35 143.50 54421.78 88888.00 2016-09-04 06:00:14.625 248 12579.40 143.50 54421.75 88888.00 2016-09-04 06:00:14.750 248 12579.45 143.50 54421.75 88888.00 2016-09-04 06:00:14.875 248 12579.40 143.55 54421.75 88888.00 2016-09-04 06:00:15.000 248 12579.38 143.50 54421.75 88888.00 2016-09-04 06:00:15.125 248 12579.35 143.50 54421.72 88888.00 2016-09-04 06:00:15.250 248 12579.23 143.50 54421.70 88888.00 2016-09-04 06:00:15.375 248 12579.17 143.50 54421.68 88888.00 2016-09-04 06:00:15.500 248 12579.10 143.47 54421.68 88888.00 2016-09-04 06:00:15.625 248 12579.12 143.47 54421.68 88888.00 2016-09-04 06:00:15.750 248 12579.20 143.45 54421.65 88888.00 2016-09-04 06:00:15.875 248 12579.23 143.47 54421.65 88888.00 2016-09-04 06:00:16.000 248 12579.20 143.50 54421.68 88888.00 2016-09-04 06:00:16.125 248 12579.15 143.47 54421.68 88888.00 2016-09-04 06:00:16.250 248 12579.08 143.45 54421.62 88888.00 2016-09-04 06:00:16.375 248 12579.08 143.45 54421.65 88888.00 2016-09-04 06:00:16.500 248 12579.12 143.45 54421.65 88888.00 2016-09-04 06:00:16.625 248 12579.12 143.45 54421.65 88888.00 2016-09-04 06:00:16.750 248 12579.10 143.45 54421.65 88888.00 2016-09-04 06:00:16.875 248 12579.10 143.45 54421.62 88888.00 2016-09-04 06:00:17.000 248 12579.08 143.45 54421.62 88888.00 2016-09-04 06:00:17.125 248 12579.05 143.45 54421.65 88888.00 2016-09-04 06:00:17.250 248 12579.00 143.40 54421.65 88888.00 2016-09-04 06:00:17.375 248 12579.02 143.43 54421.62 88888.00 2016-09-04 06:00:17.500 248 12579.02 143.45 54421.60 88888.00 2016-09-04 06:00:17.625 248 12578.95 143.45 54421.60 88888.00 2016-09-04 06:00:17.750 248 12578.92 143.40 54421.57 88888.00 2016-09-04 06:00:17.875 248 12578.88 143.38 54421.55 88888.00 2016-09-04 06:00:18.000 248 12578.85 143.38 54421.55 88888.00 2016-09-04 06:00:18.125 248 12578.85 143.38 54421.55 88888.00 2016-09-04 06:00:18.250 248 12578.83 143.38 54421.55 88888.00 2016-09-04 06:00:18.375 248 12578.80 143.38 54421.55 88888.00 2016-09-04 06:00:18.500 248 12578.75 143.35 54421.53 88888.00 2016-09-04 06:00:18.625 248 12578.75 143.35 54421.53 88888.00 2016-09-04 06:00:18.750 248 12578.80 143.35 54421.50 88888.00 2016-09-04 06:00:18.875 248 12578.75 143.35 54421.47 88888.00 2016-09-04 06:00:19.000 248 12578.70 143.35 54421.45 88888.00 2016-09-04 06:00:19.125 248 12578.65 143.32 54421.45 88888.00 2016-09-04 06:00:19.250 248 12578.58 143.30 54421.47 88888.00 2016-09-04 06:00:19.375 248 12578.62 143.32 54421.47 88888.00 2016-09-04 06:00:19.500 248 12578.60 143.32 54421.45 88888.00 2016-09-04 06:00:19.625 248 12578.52 143.32 54421.45 88888.00 2016-09-04 06:00:19.750 248 12578.50 143.32 54421.45 88888.00 2016-09-04 06:00:19.875 248 12578.52 143.32 54421.45 88888.00 2016-09-04 06:00:20.000 248 12578.58 143.32 54421.43 88888.00 2016-09-04 06:00:20.125 248 12578.50 143.32 54421.43 88888.00 2016-09-04 06:00:20.250 248 12578.45 143.32 54421.40 88888.00 2016-09-04 06:00:20.375 248 12578.50 143.30 54421.40 88888.00 2016-09-04 06:00:20.500 248 12578.48 143.30 54421.43 88888.00 2016-09-04 06:00:20.625 248 12578.45 143.28 54421.43 88888.00 2016-09-04 06:00:20.750 248 12578.45 143.28 54421.43 88888.00 2016-09-04 06:00:20.875 248 12578.40 143.30 54421.40 88888.00 2016-09-04 06:00:21.000 248 12578.42 143.28 54421.38 88888.00 2016-09-04 06:00:21.125 248 12578.42 143.30 54421.35 88888.00 2016-09-04 06:00:21.250 248 12578.40 143.25 54421.35 88888.00 2016-09-04 06:00:21.375 248 12578.38 143.28 54421.35 88888.00 2016-09-04 06:00:21.500 248 12578.35 143.28 54421.32 88888.00 2016-09-04 06:00:21.625 248 12578.33 143.22 54421.32 88888.00 2016-09-04 06:00:21.750 248 12578.27 143.22 54421.32 88888.00 2016-09-04 06:00:21.875 248 12578.27 143.20 54421.30 88888.00 2016-09-04 06:00:22.000 248 12578.25 143.18 54421.28 88888.00 2016-09-04 06:00:22.125 248 12578.25 143.20 54421.28 88888.00 2016-09-04 06:00:22.250 248 12578.20 143.22 54421.28 88888.00 2016-09-04 06:00:22.375 248 12578.20 143.25 54421.28 88888.00 2016-09-04 06:00:22.500 248 12578.23 143.25 54421.30 88888.00 2016-09-04 06:00:22.625 248 12578.23 143.22 54421.30 88888.00 2016-09-04 06:00:22.750 248 12578.15 143.22 54421.28 88888.00 2016-09-04 06:00:22.875 248 12578.15 143.20 54421.25 88888.00 2016-09-04 06:00:23.000 248 12578.17 143.20 54421.22 88888.00 2016-09-04 06:00:23.125 248 12578.20 143.20 54421.22 88888.00 2016-09-04 06:00:23.250 248 12578.10 143.18 54421.22 88888.00 2016-09-04 06:00:23.375 248 12578.17 143.18 54421.22 88888.00 2016-09-04 06:00:23.500 248 12578.20 143.20 54421.22 88888.00 2016-09-04 06:00:23.625 248 12578.12 143.20 54421.20 88888.00 2016-09-04 06:00:23.750 248 12578.12 143.15 54421.20 88888.00 2016-09-04 06:00:23.875 248 12578.15 143.18 54421.18 88888.00 2016-09-04 06:00:24.000 248 12578.12 143.18 54421.15 88888.00 2016-09-04 06:00:24.125 248 12578.08 143.20 54421.18 88888.00 2016-09-04 06:00:24.250 248 12578.10 143.15 54421.18 88888.00 2016-09-04 06:00:24.375 248 12578.08 143.18 54421.18 88888.00 2016-09-04 06:00:24.500 248 12578.02 143.15 54421.12 88888.00 2016-09-04 06:00:24.625 248 12577.98 143.12 54421.10 88888.00 2016-09-04 06:00:24.750 248 12577.95 143.12 54421.10 88888.00 2016-09-04 06:00:24.875 248 12577.98 143.18 54421.12 88888.00 2016-09-04 06:00:25.000 248 12578.00 143.15 54421.10 88888.00 2016-09-04 06:00:25.125 248 12578.00 143.15 54421.10 88888.00 2016-09-04 06:00:25.250 248 12577.92 143.12 54421.07 88888.00 2016-09-04 06:00:25.375 248 12577.92 143.15 54421.05 88888.00 2016-09-04 06:00:25.500 248 12577.90 143.15 54421.07 88888.00 2016-09-04 06:00:25.625 248 12577.95 143.15 54421.05 88888.00 2016-09-04 06:00:25.750 248 12577.98 143.15 54421.05 88888.00 2016-09-04 06:00:25.875 248 12577.98 143.18 54421.05 88888.00 2016-09-04 06:00:26.000 248 12577.92 143.15 54421.03 88888.00 2016-09-04 06:00:26.125 248 12577.92 143.12 54421.05 88888.00 2016-09-04 06:00:26.250 248 12577.90 143.10 54421.05 88888.00 2016-09-04 06:00:26.375 248 12577.88 143.12 54421.03 88888.00 2016-09-04 06:00:26.500 248 12577.83 143.10 54421.00 88888.00 2016-09-04 06:00:26.625 248 12577.85 143.10 54421.00 88888.00 2016-09-04 06:00:26.750 248 12577.88 143.12 54421.00 88888.00 2016-09-04 06:00:26.875 248 12577.80 143.10 54420.97 88888.00 2016-09-04 06:00:27.000 248 12577.75 143.10 54420.95 88888.00 2016-09-04 06:00:27.125 248 12577.70 143.07 54420.93 88888.00 2016-09-04 06:00:27.250 248 12577.62 143.05 54420.93 88888.00 2016-09-04 06:00:27.375 248 12577.65 143.07 54420.90 88888.00 2016-09-04 06:00:27.500 248 12577.67 143.07 54420.93 88888.00 2016-09-04 06:00:27.625 248 12577.67 143.10 54420.93 88888.00 2016-09-04 06:00:27.750 248 12577.67 143.10 54420.90 88888.00 2016-09-04 06:00:27.875 248 12577.65 143.10 54420.88 88888.00 2016-09-04 06:00:28.000 248 12577.65 143.07 54420.88 88888.00 2016-09-04 06:00:28.125 248 12577.70 143.05 54420.88 88888.00 2016-09-04 06:00:28.250 248 12577.65 143.03 54420.88 88888.00 2016-09-04 06:00:28.375 248 12577.67 143.03 54420.85 88888.00 2016-09-04 06:00:28.500 248 12577.70 143.03 54420.85 88888.00 2016-09-04 06:00:28.625 248 12577.62 143.05 54420.85 88888.00 2016-09-04 06:00:28.750 248 12577.60 143.07 54420.82 88888.00 2016-09-04 06:00:28.875 248 12577.52 143.05 54420.82 88888.00 2016-09-04 06:00:29.000 248 12577.48 143.05 54420.75 88888.00 2016-09-04 06:00:29.125 248 12577.42 143.03 54420.80 88888.00 2016-09-04 06:00:29.250 248 12577.40 143.03 54420.80 88888.00 2016-09-04 06:00:29.375 248 12577.40 143.03 54420.78 88888.00 2016-09-04 06:00:29.500 248 12577.45 143.03 54420.75 88888.00 2016-09-04 06:00:29.625 248 12577.45 143.00 54420.75 88888.00 2016-09-04 06:00:29.750 248 12577.38 143.00 54420.75 88888.00 2016-09-04 06:00:29.875 248 12577.42 143.03 54420.72 88888.00 2016-09-04 06:00:30.000 248 12577.45 143.03 54420.72 88888.00 2016-09-04 06:00:30.125 248 12577.35 143.03 54420.72 88888.00 2016-09-04 06:00:30.250 248 12577.35 142.97 54420.70 88888.00 2016-09-04 06:00:30.375 248 12577.33 142.97 54420.62 88888.00 2016-09-04 06:00:30.500 248 12577.27 142.93 54420.62 88888.00 2016-09-04 06:00:30.625 248 12577.25 142.93 54420.65 88888.00 2016-09-04 06:00:30.750 248 12577.25 142.97 54420.65 88888.00 2016-09-04 06:00:30.875 248 12577.25 143.00 54420.65 88888.00 2016-09-04 06:00:31.000 248 12577.27 143.03 54420.65 88888.00 2016-09-04 06:00:31.125 248 12577.23 142.97 54420.62 88888.00 2016-09-04 06:00:31.250 248 12577.12 142.95 54420.65 88888.00 2016-09-04 06:00:31.375 248 12577.15 142.95 54420.65 88888.00 2016-09-04 06:00:31.500 248 12577.20 142.97 54420.65 88888.00 2016-09-04 06:00:31.625 248 12577.12 142.93 54420.57 88888.00 2016-09-04 06:00:31.750 248 12577.00 142.90 54420.60 88888.00 2016-09-04 06:00:31.875 248 12577.00 142.90 54420.60 88888.00 2016-09-04 06:00:32.000 248 12577.02 143.00 54420.55 88888.00 2016-09-04 06:00:32.125 248 12577.02 143.00 54420.60 88888.00 2016-09-04 06:00:32.250 248 12576.95 142.95 54420.57 88888.00 2016-09-04 06:00:32.375 248 12576.98 142.93 54420.55 88888.00 2016-09-04 06:00:32.500 248 12576.95 142.93 54420.57 88888.00 2016-09-04 06:00:32.625 248 12576.98 142.95 54420.55 88888.00 2016-09-04 06:00:32.750 248 12576.95 142.95 54420.57 88888.00 2016-09-04 06:00:32.875 248 12576.92 142.95 54420.55 88888.00 2016-09-04 06:00:33.000 248 12576.95 142.93 54420.53 88888.00 2016-09-04 06:00:33.125 248 12577.00 142.93 54420.53 88888.00 2016-09-04 06:00:33.250 248 12576.98 142.88 54420.53 88888.00 2016-09-04 06:00:33.375 248 12576.92 142.93 54420.53 88888.00 2016-09-04 06:00:33.500 248 12576.85 142.93 54420.53 88888.00 2016-09-04 06:00:33.625 248 12576.88 142.93 54420.50 88888.00 2016-09-04 06:00:33.750 248 12576.90 142.90 54420.47 88888.00 2016-09-04 06:00:33.875 248 12576.88 142.88 54420.45 88888.00 2016-09-04 06:00:34.000 248 12576.88 142.90 54420.47 88888.00 2016-09-04 06:00:34.125 248 12576.85 142.88 54420.45 88888.00 2016-09-04 06:00:34.250 248 12576.85 142.90 54420.47 88888.00 2016-09-04 06:00:34.375 248 12576.83 142.93 54420.45 88888.00 2016-09-04 06:00:34.500 248 12576.80 142.90 54420.40 88888.00 2016-09-04 06:00:34.625 248 12576.73 142.88 54420.40 88888.00 2016-09-04 06:00:34.750 248 12576.67 142.85 54420.40 88888.00 2016-09-04 06:00:34.875 248 12576.67 142.88 54420.38 88888.00 2016-09-04 06:00:35.000 248 12576.62 142.85 54420.40 88888.00 2016-09-04 06:00:35.125 248 12576.60 142.85 54420.38 88888.00 2016-09-04 06:00:35.250 248 12576.50 142.80 54420.38 88888.00 2016-09-04 06:00:35.375 248 12576.48 142.85 54420.38 88888.00 2016-09-04 06:00:35.500 248 12576.52 142.85 54420.35 88888.00 2016-09-04 06:00:35.625 248 12576.58 142.85 54420.35 88888.00 2016-09-04 06:00:35.750 248 12576.52 142.85 54420.35 88888.00 2016-09-04 06:00:35.875 248 12576.48 142.88 54420.32 88888.00 2016-09-04 06:00:36.000 248 12576.48 142.88 54420.30 88888.00 2016-09-04 06:00:36.125 248 12576.45 142.85 54420.30 88888.00 2016-09-04 06:00:36.250 248 12576.38 142.80 54420.32 88888.00 2016-09-04 06:00:36.375 248 12576.38 142.82 54420.32 88888.00 2016-09-04 06:00:36.500 248 12576.33 142.85 54420.32 88888.00 2016-09-04 06:00:36.625 248 12576.30 142.88 54420.30 88888.00 2016-09-04 06:00:36.750 248 12576.30 142.85 54420.28 88888.00 2016-09-04 06:00:36.875 248 12576.30 142.85 54420.25 88888.00 2016-09-04 06:00:37.000 248 12576.35 142.88 54420.22 88888.00 2016-09-04 06:00:37.125 248 12576.33 142.88 54420.25 88888.00 2016-09-04 06:00:37.250 248 12576.23 142.80 54420.25 88888.00 2016-09-04 06:00:37.375 248 12576.23 142.82 54420.25 88888.00 2016-09-04 06:00:37.500 248 12576.25 142.85 54420.25 88888.00 2016-09-04 06:00:37.625 248 12576.25 142.85 54420.25 88888.00 2016-09-04 06:00:37.750 248 12576.23 142.78 54420.20 88888.00 2016-09-04 06:00:37.875 248 12576.20 142.78 54420.18 88888.00 2016-09-04 06:00:38.000 248 12576.15 142.78 54420.15 88888.00 2016-09-04 06:00:38.125 248 12576.12 142.80 54420.18 88888.00 2016-09-04 06:00:38.250 248 12576.12 142.80 54420.18 88888.00 2016-09-04 06:00:38.375 248 12576.15 142.80 54420.12 88888.00 2016-09-04 06:00:38.500 248 12576.20 142.78 54420.12 88888.00 2016-09-04 06:00:38.625 248 12576.20 142.80 54420.15 88888.00 2016-09-04 06:00:38.750 248 12576.17 142.75 54420.12 88888.00 2016-09-04 06:00:38.875 248 12576.12 142.75 54420.15 88888.00 2016-09-04 06:00:39.000 248 12576.10 142.78 54420.15 88888.00 2016-09-04 06:00:39.125 248 12576.05 142.78 54420.12 88888.00 2016-09-04 06:00:39.250 248 12575.98 142.75 54420.10 88888.00 2016-09-04 06:00:39.375 248 12575.92 142.75 54420.07 88888.00 2016-09-04 06:00:39.500 248 12575.90 142.72 54420.07 88888.00 2016-09-04 06:00:39.625 248 12575.90 142.75 54420.07 88888.00 2016-09-04 06:00:39.750 248 12575.92 142.75 54420.07 88888.00 2016-09-04 06:00:39.875 248 12575.88 142.75 54420.10 88888.00 2016-09-04 06:00:40.000 248 12575.90 142.75 54420.05 88888.00 2016-09-04 06:00:40.125 248 12575.90 142.75 54420.05 88888.00 2016-09-04 06:00:40.250 248 12575.83 142.75 54420.05 88888.00 2016-09-04 06:00:40.375 248 12575.80 142.75 54420.03 88888.00 2016-09-04 06:00:40.500 248 12575.77 142.78 54420.03 88888.00 2016-09-04 06:00:40.625 248 12575.75 142.75 54420.03 88888.00 2016-09-04 06:00:40.750 248 12575.70 142.75 54420.00 88888.00 2016-09-04 06:00:40.875 248 12575.65 142.75 54420.00 88888.00 2016-09-04 06:00:41.000 248 12575.65 142.75 54419.97 88888.00 2016-09-04 06:00:41.125 248 12575.65 142.72 54419.95 88888.00 2016-09-04 06:00:41.250 248 12575.60 142.70 54419.95 88888.00 2016-09-04 06:00:41.375 248 12575.67 142.75 54419.97 88888.00 2016-09-04 06:00:41.500 248 12575.67 142.75 54419.95 88888.00 2016-09-04 06:00:41.625 248 12575.58 142.72 54419.95 88888.00 2016-09-04 06:00:41.750 248 12575.50 142.75 54419.95 88888.00 2016-09-04 06:00:41.875 248 12575.48 142.75 54419.95 88888.00 2016-09-04 06:00:42.000 248 12575.50 142.75 54419.93 88888.00 2016-09-04 06:00:42.125 248 12575.52 142.78 54419.90 88888.00 2016-09-04 06:00:42.250 248 12575.48 142.78 54419.90 88888.00 2016-09-04 06:00:42.375 248 12575.45 142.80 54419.90 88888.00 2016-09-04 06:00:42.500 248 12575.52 142.80 54419.88 88888.00 2016-09-04 06:00:42.625 248 12575.50 142.78 54419.88 88888.00 2016-09-04 06:00:42.750 248 12575.45 142.80 54419.85 88888.00 2016-09-04 06:00:42.875 248 12575.50 142.80 54419.82 88888.00 2016-09-04 06:00:43.000 248 12575.52 142.78 54419.82 88888.00 2016-09-04 06:00:43.125 248 12575.42 142.78 54419.82 88888.00 2016-09-04 06:00:43.250 248 12575.38 142.80 54419.80 88888.00 2016-09-04 06:00:43.375 248 12575.35 142.80 54419.80 88888.00 2016-09-04 06:00:43.500 248 12575.33 142.78 54419.78 88888.00 2016-09-04 06:00:43.625 248 12575.35 142.80 54419.78 88888.00 2016-09-04 06:00:43.750 248 12575.30 142.80 54419.80 88888.00 2016-09-04 06:00:43.875 248 12575.25 142.80 54419.78 88888.00 2016-09-04 06:00:44.000 248 12575.17 142.80 54419.78 88888.00 2016-09-04 06:00:44.125 248 12575.15 142.80 54419.78 88888.00 2016-09-04 06:00:44.250 248 12575.10 142.78 54419.78 88888.00 2016-09-04 06:00:44.375 248 12575.15 142.80 54419.78 88888.00 2016-09-04 06:00:44.500 248 12575.15 142.80 54419.80 88888.00 2016-09-04 06:00:44.625 248 12575.12 142.80 54419.80 88888.00 2016-09-04 06:00:44.750 248 12575.10 142.82 54419.80 88888.00 2016-09-04 06:00:44.875 248 12575.08 142.82 54419.78 88888.00 2016-09-04 06:00:45.000 248 12575.08 142.82 54419.72 88888.00 2016-09-04 06:00:45.125 248 12575.02 142.80 54419.72 88888.00 2016-09-04 06:00:45.250 248 12574.98 142.80 54419.72 88888.00 2016-09-04 06:00:45.375 248 12575.00 142.82 54419.72 88888.00 2016-09-04 06:00:45.500 248 12574.95 142.82 54419.70 88888.00 2016-09-04 06:00:45.625 248 12574.85 142.82 54419.68 88888.00 2016-09-04 06:00:45.750 248 12574.83 142.82 54419.68 88888.00 2016-09-04 06:00:45.875 248 12574.83 142.80 54419.65 88888.00 2016-09-04 06:00:46.000 248 12574.75 142.80 54419.62 88888.00 2016-09-04 06:00:46.125 248 12574.75 142.80 54419.62 88888.00 2016-09-04 06:00:46.250 248 12574.70 142.78 54419.62 88888.00 2016-09-04 06:00:46.375 248 12574.73 142.82 54419.62 88888.00 2016-09-04 06:00:46.500 248 12574.70 142.82 54419.62 88888.00 2016-09-04 06:00:46.625 248 12574.70 142.82 54419.62 88888.00 2016-09-04 06:00:46.750 248 12574.67 142.80 54419.60 88888.00 2016-09-04 06:00:46.875 248 12574.70 142.82 54419.60 88888.00 2016-09-04 06:00:47.000 248 12574.70 142.80 54419.55 88888.00 2016-09-04 06:00:47.125 248 12574.60 142.80 54419.55 88888.00 2016-09-04 06:00:47.250 248 12574.50 142.78 54419.53 88888.00 2016-09-04 06:00:47.375 248 12574.45 142.78 54419.50 88888.00 2016-09-04 06:00:47.500 248 12574.42 142.78 54419.50 88888.00 2016-09-04 06:00:47.625 248 12574.45 142.80 54419.50 88888.00 2016-09-04 06:00:47.750 248 12574.42 142.82 54419.47 88888.00 2016-09-04 06:00:47.875 248 12574.40 142.80 54419.47 88888.00 2016-09-04 06:00:48.000 248 12574.45 142.78 54419.45 88888.00 2016-09-04 06:00:48.125 248 12574.45 142.80 54419.47 88888.00 2016-09-04 06:00:48.250 248 12574.40 142.80 54419.47 88888.00 2016-09-04 06:00:48.375 248 12574.40 142.85 54419.50 88888.00 2016-09-04 06:00:48.500 248 12574.38 142.85 54419.47 88888.00 2016-09-04 06:00:48.625 248 12574.35 142.85 54419.45 88888.00 2016-09-04 06:00:48.750 248 12574.33 142.82 54419.45 88888.00 2016-09-04 06:00:48.875 248 12574.27 142.85 54419.43 88888.00 2016-09-04 06:00:49.000 248 12574.30 142.85 54419.43 88888.00 2016-09-04 06:00:49.125 248 12574.23 142.85 54419.43 88888.00 2016-09-04 06:00:49.250 248 12574.20 142.82 54419.40 88888.00 2016-09-04 06:00:49.375 248 12574.20 142.82 54419.32 88888.00 2016-09-04 06:00:49.500 248 12574.15 142.82 54419.35 88888.00 2016-09-04 06:00:49.625 248 12574.17 142.88 54419.38 88888.00 2016-09-04 06:00:49.750 248 12574.20 142.90 54419.35 88888.00 2016-09-04 06:00:49.875 248 12574.15 142.93 54419.35 88888.00 2016-09-04 06:00:50.000 248 12574.15 142.93 54419.32 88888.00 2016-09-04 06:00:50.125 248 12574.08 142.93 54419.32 88888.00 2016-09-04 06:00:50.250 248 12574.05 142.93 54419.32 88888.00 2016-09-04 06:00:50.375 248 12574.05 142.93 54419.30 88888.00 2016-09-04 06:00:50.500 248 12574.05 142.93 54419.32 88888.00 2016-09-04 06:00:50.625 248 12574.05 142.93 54419.32 88888.00 2016-09-04 06:00:50.750 248 12574.05 142.95 54419.32 88888.00 2016-09-04 06:00:50.875 248 12574.05 142.95 54419.30 88888.00 2016-09-04 06:00:51.000 248 12574.08 142.93 54419.25 88888.00 2016-09-04 06:00:51.125 248 12574.00 142.95 54419.28 88888.00 2016-09-04 06:00:51.250 248 12573.92 142.95 54419.28 88888.00 2016-09-04 06:00:51.375 248 12573.95 142.95 54419.28 88888.00 2016-09-04 06:00:51.500 248 12573.95 142.95 54419.25 88888.00 2016-09-04 06:00:51.625 248 12573.98 143.00 54419.22 88888.00 2016-09-04 06:00:51.750 248 12573.98 143.00 54419.22 88888.00 2016-09-04 06:00:51.875 248 12573.95 142.95 54419.20 88888.00 2016-09-04 06:00:52.000 248 12574.02 142.97 54419.18 88888.00 2016-09-04 06:00:52.125 248 12574.05 143.00 54419.18 88888.00 2016-09-04 06:00:52.250 248 12574.00 143.00 54419.18 88888.00 2016-09-04 06:00:52.375 248 12574.02 143.03 54419.18 88888.00 2016-09-04 06:00:52.500 248 12574.00 143.03 54419.18 88888.00 2016-09-04 06:00:52.625 248 12573.95 143.05 54419.18 88888.00 2016-09-04 06:00:52.750 248 12573.85 143.05 54419.15 88888.00 2016-09-04 06:00:52.875 248 12573.85 143.03 54419.12 88888.00 2016-09-04 06:00:53.000 248 12573.88 143.00 54419.10 88888.00 2016-09-04 06:00:53.125 248 12573.90 143.00 54419.12 88888.00 2016-09-04 06:00:53.250 248 12573.85 143.00 54419.10 88888.00 2016-09-04 06:00:53.375 248 12573.85 143.03 54419.10 88888.00 2016-09-04 06:00:53.500 248 12573.85 143.05 54419.10 88888.00 2016-09-04 06:00:53.625 248 12573.83 143.10 54419.05 88888.00 2016-09-04 06:00:53.750 248 12573.80 143.12 54419.05 88888.00 2016-09-04 06:00:53.875 248 12573.83 143.10 54419.05 88888.00 2016-09-04 06:00:54.000 248 12573.83 143.10 54419.00 88888.00 2016-09-04 06:00:54.125 248 12573.77 143.07 54419.03 88888.00 2016-09-04 06:00:54.250 248 12573.77 143.07 54419.00 88888.00 2016-09-04 06:00:54.375 248 12573.75 143.10 54418.97 88888.00 2016-09-04 06:00:54.500 248 12573.73 143.12 54418.97 88888.00 2016-09-04 06:00:54.625 248 12573.65 143.15 54418.97 88888.00 2016-09-04 06:00:54.750 248 12573.67 143.15 54418.97 88888.00 2016-09-04 06:00:54.875 248 12573.70 143.15 54418.97 88888.00 2016-09-04 06:00:55.000 248 12573.67 143.18 54418.93 88888.00 2016-09-04 06:00:55.125 248 12573.62 143.15 54418.93 88888.00 2016-09-04 06:00:55.250 248 12573.60 143.15 54418.93 88888.00 2016-09-04 06:00:55.375 248 12573.58 143.15 54418.90 88888.00 2016-09-04 06:00:55.500 248 12573.52 143.12 54418.88 88888.00 2016-09-04 06:00:55.625 248 12573.52 143.18 54418.88 88888.00 2016-09-04 06:00:55.750 248 12573.52 143.20 54418.85 88888.00 2016-09-04 06:00:55.875 248 12573.50 143.22 54418.85 88888.00 2016-09-04 06:00:56.000 248 12573.55 143.20 54418.82 88888.00 2016-09-04 06:00:56.125 248 12573.55 143.18 54418.82 88888.00 2016-09-04 06:00:56.250 248 12573.48 143.18 54418.82 88888.00 2016-09-04 06:00:56.375 248 12573.48 143.20 54418.82 88888.00 2016-09-04 06:00:56.500 248 12573.40 143.25 54418.82 88888.00 2016-09-04 06:00:56.625 248 12573.40 143.25 54418.82 88888.00 2016-09-04 06:00:56.750 248 12573.35 143.25 54418.82 88888.00 2016-09-04 06:00:56.875 248 12573.35 143.28 54418.85 88888.00 2016-09-04 06:00:57.000 248 12573.33 143.25 54418.82 88888.00 2016-09-04 06:00:57.125 248 12573.27 143.25 54418.78 88888.00 2016-09-04 06:00:57.250 248 12573.23 143.28 54418.78 88888.00 2016-09-04 06:00:57.375 248 12573.27 143.28 54418.75 88888.00 2016-09-04 06:00:57.500 248 12573.23 143.25 54418.72 88888.00 2016-09-04 06:00:57.625 248 12573.17 143.25 54418.72 88888.00 2016-09-04 06:00:57.750 248 12573.12 143.25 54418.72 88888.00 2016-09-04 06:00:57.875 248 12573.10 143.28 54418.68 88888.00 2016-09-04 06:00:58.000 248 12573.17 143.28 54418.68 88888.00 2016-09-04 06:00:58.125 248 12573.20 143.25 54418.70 88888.00 2016-09-04 06:00:58.250 248 12573.12 143.25 54418.68 88888.00 2016-09-04 06:00:58.375 248 12573.12 143.28 54418.68 88888.00 2016-09-04 06:00:58.500 248 12573.05 143.28 54418.68 88888.00 2016-09-04 06:00:58.625 248 12573.02 143.30 54418.68 88888.00 2016-09-04 06:00:58.750 248 12573.08 143.30 54418.65 88888.00 2016-09-04 06:00:58.875 248 12573.02 143.30 54418.65 88888.00 2016-09-04 06:00:59.000 248 12573.00 143.30 54418.65 88888.00 2016-09-04 06:00:59.125 248 12573.00 143.32 54418.62 88888.00 2016-09-04 06:00:59.250 248 12572.98 143.35 54418.62 88888.00 2016-09-04 06:00:59.375 248 12572.92 143.32 54418.62 88888.00 2016-09-04 06:00:59.500 248 12572.92 143.32 54418.60 88888.00 2016-09-04 06:00:59.625 248 12572.92 143.35 54418.57 88888.00 2016-09-04 06:00:59.750 248 12572.90 143.40 54418.57 88888.00 2016-09-04 06:00:59.875 248 12572.88 143.43 54418.57 88888.00 2016-09-04 06:01:00.000 248 12572.85 143.40 54418.55 88888.00 2016-09-04 06:01:00.125 248 12572.83 143.38 54418.55 88888.00 2016-09-04 06:01:00.250 248 12572.80 143.35 54418.53 88888.00 2016-09-04 06:01:00.375 248 12572.85 143.38 54418.55 88888.00 2016-09-04 06:01:00.500 248 12572.85 143.43 54418.53 88888.00 2016-09-04 06:01:00.625 248 12572.85 143.40 54418.50 88888.00 2016-09-04 06:01:00.750 248 12572.80 143.43 54418.50 88888.00 2016-09-04 06:01:00.875 248 12572.77 143.45 54418.47 88888.00 2016-09-04 06:01:01.000 248 12572.77 143.45 54418.47 88888.00 2016-09-04 06:01:01.125 248 12572.75 143.45 54418.47 88888.00 2016-09-04 06:01:01.250 248 12572.67 143.47 54418.45 88888.00 2016-09-04 06:01:01.375 248 12572.65 143.45 54418.43 88888.00 2016-09-04 06:01:01.500 248 12572.70 143.47 54418.40 88888.00 2016-09-04 06:01:01.625 248 12572.73 143.50 54418.43 88888.00 2016-09-04 06:01:01.750 248 12572.67 143.47 54418.43 88888.00 2016-09-04 06:01:01.875 248 12572.67 143.50 54418.40 88888.00 2016-09-04 06:01:02.000 248 12572.67 143.50 54418.40 88888.00 2016-09-04 06:01:02.125 248 12572.65 143.53 54418.40 88888.00 2016-09-04 06:01:02.250 248 12572.58 143.53 54418.40 88888.00 2016-09-04 06:01:02.375 248 12572.58 143.53 54418.40 88888.00 2016-09-04 06:01:02.500 248 12572.52 143.55 54418.38 88888.00 2016-09-04 06:01:02.625 248 12572.52 143.53 54418.38 88888.00 2016-09-04 06:01:02.750 248 12572.50 143.50 54418.32 88888.00 2016-09-04 06:01:02.875 248 12572.52 143.53 54418.35 88888.00 2016-09-04 06:01:03.000 248 12572.52 143.57 54418.32 88888.00 2016-09-04 06:01:03.125 248 12572.50 143.57 54418.32 88888.00 2016-09-04 06:01:03.250 248 12572.48 143.57 54418.32 88888.00 2016-09-04 06:01:03.375 248 12572.55 143.60 54418.30 88888.00 2016-09-04 06:01:03.500 248 12572.50 143.57 54418.28 88888.00 2016-09-04 06:01:03.625 248 12572.45 143.57 54418.28 88888.00 2016-09-04 06:01:03.750 248 12572.45 143.62 54418.30 88888.00 2016-09-04 06:01:03.875 248 12572.45 143.62 54418.30 88888.00 2016-09-04 06:01:04.000 248 12572.40 143.60 54418.25 88888.00 2016-09-04 06:01:04.125 248 12572.35 143.62 54418.25 88888.00 2016-09-04 06:01:04.250 248 12572.33 143.62 54418.25 88888.00 2016-09-04 06:01:04.375 248 12572.38 143.65 54418.22 88888.00 2016-09-04 06:01:04.500 248 12572.35 143.68 54418.22 88888.00 2016-09-04 06:01:04.625 248 12572.25 143.65 54418.22 88888.00 2016-09-04 06:01:04.750 248 12572.23 143.68 54418.18 88888.00 2016-09-04 06:01:04.875 248 12572.23 143.65 54418.18 88888.00 2016-09-04 06:01:05.000 248 12572.23 143.68 54418.18 88888.00 2016-09-04 06:01:05.125 248 12572.23 143.70 54418.18 88888.00 2016-09-04 06:01:05.250 248 12572.23 143.72 54418.20 88888.00 2016-09-04 06:01:05.375 248 12572.23 143.70 54418.15 88888.00 2016-09-04 06:01:05.500 248 12572.20 143.70 54418.15 88888.00 2016-09-04 06:01:05.625 248 12572.20 143.72 54418.18 88888.00 2016-09-04 06:01:05.750 248 12572.15 143.72 54418.15 88888.00 2016-09-04 06:01:05.875 248 12572.12 143.72 54418.10 88888.00 2016-09-04 06:01:06.000 248 12572.17 143.75 54418.12 88888.00 2016-09-04 06:01:06.125 248 12572.15 143.80 54418.12 88888.00 2016-09-04 06:01:06.250 248 12572.10 143.80 54418.15 88888.00 2016-09-04 06:01:06.375 248 12572.05 143.85 54418.12 88888.00 2016-09-04 06:01:06.500 248 12572.00 143.85 54418.12 88888.00 2016-09-04 06:01:06.625 248 12571.98 143.82 54418.10 88888.00 2016-09-04 06:01:06.750 248 12572.00 143.82 54418.10 88888.00 2016-09-04 06:01:06.875 248 12572.00 143.85 54418.07 88888.00 2016-09-04 06:01:07.000 248 12572.02 143.90 54418.07 88888.00 2016-09-04 06:01:07.125 248 12572.02 143.88 54418.07 88888.00 2016-09-04 06:01:07.250 248 12572.00 143.85 54418.05 88888.00 2016-09-04 06:01:07.375 248 12571.98 143.88 54418.05 88888.00 2016-09-04 06:01:07.500 248 12571.98 143.88 54418.05 88888.00 2016-09-04 06:01:07.625 248 12571.98 143.88 54418.03 88888.00 2016-09-04 06:01:07.750 248 12571.95 143.90 54418.00 88888.00 2016-09-04 06:01:07.875 248 12571.90 143.90 54418.00 88888.00 2016-09-04 06:01:08.000 248 12571.88 143.90 54418.00 88888.00 2016-09-04 06:01:08.125 248 12571.90 143.95 54418.03 88888.00 2016-09-04 06:01:08.250 248 12571.80 143.93 54417.97 88888.00 2016-09-04 06:01:08.375 248 12571.80 143.95 54417.97 88888.00 2016-09-04 06:01:08.500 248 12571.83 143.95 54417.93 88888.00 2016-09-04 06:01:08.625 248 12571.83 143.95 54417.93 88888.00 2016-09-04 06:01:08.750 248 12571.77 143.95 54417.95 88888.00 2016-09-04 06:01:08.875 248 12571.75 143.95 54417.93 88888.00 2016-09-04 06:01:09.000 248 12571.75 143.95 54417.90 88888.00 2016-09-04 06:01:09.125 248 12571.75 143.97 54417.90 88888.00 2016-09-04 06:01:09.250 248 12571.75 143.97 54417.90 88888.00 2016-09-04 06:01:09.375 248 12571.75 144.00 54417.88 88888.00 2016-09-04 06:01:09.500 248 12571.75 144.00 54417.88 88888.00 2016-09-04 06:01:09.625 248 12571.75 144.00 54417.85 88888.00 2016-09-04 06:01:09.750 248 12571.73 144.03 54417.82 88888.00 2016-09-04 06:01:09.875 248 12571.70 144.03 54417.82 88888.00 2016-09-04 06:01:10.000 248 12571.73 144.03 54417.82 88888.00 2016-09-04 06:01:10.125 248 12571.67 144.03 54417.80 88888.00 2016-09-04 06:01:10.250 248 12571.62 144.00 54417.82 88888.00 2016-09-04 06:01:10.375 248 12571.65 144.05 54417.78 88888.00 2016-09-04 06:01:10.500 248 12571.62 144.05 54417.78 88888.00 2016-09-04 06:01:10.625 248 12571.60 144.07 54417.78 88888.00 2016-09-04 06:01:10.750 248 12571.65 144.07 54417.78 88888.00 2016-09-04 06:01:10.875 248 12571.67 144.07 54417.75 88888.00 2016-09-04 06:01:11.000 248 12571.65 144.07 54417.72 88888.00 2016-09-04 06:01:11.125 248 12571.60 144.05 54417.72 88888.00 2016-09-04 06:01:11.250 248 12571.48 144.03 54417.70 88888.00 2016-09-04 06:01:11.375 248 12571.50 144.05 54417.70 88888.00 2016-09-04 06:01:11.500 248 12571.48 144.12 54417.70 88888.00 2016-09-04 06:01:11.625 248 12571.48 144.15 54417.68 88888.00 2016-09-04 06:01:11.750 248 12571.42 144.15 54417.68 88888.00 2016-09-04 06:01:11.875 248 12571.40 144.12 54417.68 88888.00 2016-09-04 06:01:12.000 248 12571.38 144.12 54417.68 88888.00 2016-09-04 06:01:12.125 248 12571.38 144.12 54417.68 88888.00 2016-09-04 06:01:12.250 248 12571.30 144.12 54417.68 88888.00 2016-09-04 06:01:12.375 248 12571.30 144.15 54417.68 88888.00 2016-09-04 06:01:12.500 248 12571.33 144.20 54417.68 88888.00 2016-09-04 06:01:12.625 248 12571.35 144.22 54417.68 88888.00 2016-09-04 06:01:12.750 248 12571.30 144.22 54417.68 88888.00 2016-09-04 06:01:12.875 248 12571.27 144.18 54417.68 88888.00 2016-09-04 06:01:13.000 248 12571.30 144.18 54417.62 88888.00 2016-09-04 06:01:13.125 248 12571.27 144.15 54417.60 88888.00 2016-09-04 06:01:13.250 248 12571.23 144.15 54417.60 88888.00 2016-09-04 06:01:13.375 248 12571.25 144.18 54417.60 88888.00 2016-09-04 06:01:13.500 248 12571.25 144.18 54417.57 88888.00 2016-09-04 06:01:13.625 248 12571.23 144.18 54417.55 88888.00 2016-09-04 06:01:13.750 248 12571.25 144.20 54417.55 88888.00 2016-09-04 06:01:13.875 248 12571.25 144.20 54417.50 88888.00 2016-09-04 06:01:14.000 248 12571.23 144.20 54417.53 88888.00 2016-09-04 06:01:14.125 248 12571.23 144.20 54417.53 88888.00 2016-09-04 06:01:14.250 248 12571.17 144.20 54417.53 88888.00 2016-09-04 06:01:14.375 248 12571.17 144.22 54417.50 88888.00 2016-09-04 06:01:14.500 248 12571.12 144.28 54417.50 88888.00 2016-09-04 06:01:14.625 248 12571.12 144.22 54417.47 88888.00 2016-09-04 06:01:14.750 248 12571.12 144.20 54417.47 88888.00 2016-09-04 06:01:14.875 248 12571.12 144.22 54417.47 88888.00 2016-09-04 06:01:15.000 248 12571.12 144.28 54417.47 88888.00 2016-09-04 06:01:15.125 248 12571.12 144.25 54417.45 88888.00 2016-09-04 06:01:15.250 248 12571.10 144.25 54417.45 88888.00 2016-09-04 06:01:15.375 248 12571.12 144.32 54417.43 88888.00 2016-09-04 06:01:15.500 248 12571.08 144.32 54417.43 88888.00 2016-09-04 06:01:15.625 248 12571.05 144.28 54417.43 88888.00 2016-09-04 06:01:15.750 248 12571.00 144.28 54417.40 88888.00 2016-09-04 06:01:15.875 248 12570.95 144.28 54417.38 88888.00 2016-09-04 06:01:16.000 248 12570.95 144.28 54417.35 88888.00 2016-09-04 06:01:16.125 248 12570.95 144.28 54417.35 88888.00 2016-09-04 06:01:16.250 248 12570.92 144.28 54417.32 88888.00 2016-09-04 06:01:16.375 248 12570.98 144.30 54417.32 88888.00 2016-09-04 06:01:16.500 248 12570.95 144.30 54417.32 88888.00 2016-09-04 06:01:16.625 248 12570.92 144.28 54417.28 88888.00 2016-09-04 06:01:16.750 248 12570.98 144.30 54417.30 88888.00 2016-09-04 06:01:16.875 248 12571.00 144.32 54417.30 88888.00 2016-09-04 06:01:17.000 248 12571.00 144.32 54417.32 88888.00 2016-09-04 06:01:17.125 248 12571.02 144.30 54417.28 88888.00 2016-09-04 06:01:17.250 248 12570.95 144.25 54417.28 88888.00 2016-09-04 06:01:17.375 248 12570.88 144.30 54417.25 88888.00 2016-09-04 06:01:17.500 248 12570.85 144.35 54417.25 88888.00 2016-09-04 06:01:17.625 248 12570.98 144.32 54417.25 88888.00 2016-09-04 06:01:17.750 248 12571.02 144.32 54417.25 88888.00 2016-09-04 06:01:17.875 248 12570.92 144.35 54417.25 88888.00 2016-09-04 06:01:18.000 248 12570.90 144.38 54417.20 88888.00 2016-09-04 06:01:18.125 248 12570.90 144.35 54417.18 88888.00 2016-09-04 06:01:18.250 248 12570.95 144.35 54417.20 88888.00 2016-09-04 06:01:18.375 248 12570.92 144.32 54417.20 88888.00 2016-09-04 06:01:18.500 248 12570.85 144.32 54417.18 88888.00 2016-09-04 06:01:18.625 248 12570.83 144.35 54417.22 88888.00 2016-09-04 06:01:18.750 248 12570.80 144.35 54417.18 88888.00 2016-09-04 06:01:18.875 248 12570.80 144.35 54417.18 88888.00 2016-09-04 06:01:19.000 248 12570.77 144.32 54417.15 88888.00 2016-09-04 06:01:19.125 248 12570.75 144.32 54417.15 88888.00 2016-09-04 06:01:19.250 248 12570.73 144.32 54417.15 88888.00 2016-09-04 06:01:19.375 248 12570.75 144.32 54417.15 88888.00 2016-09-04 06:01:19.500 248 12570.73 144.35 54417.12 88888.00 2016-09-04 06:01:19.625 248 12570.73 144.32 54417.12 88888.00 2016-09-04 06:01:19.750 248 12570.65 144.30 54417.15 88888.00 2016-09-04 06:01:19.875 248 12570.60 144.35 54417.10 88888.00 2016-09-04 06:01:20.000 248 12570.60 144.35 54417.07 88888.00 2016-09-04 06:01:20.125 248 12570.67 144.38 54417.07 88888.00 2016-09-04 06:01:20.250 248 12570.70 144.35 54417.05 88888.00 2016-09-04 06:01:20.375 248 12570.62 144.35 54417.05 88888.00 2016-09-04 06:01:20.500 248 12570.52 144.32 54417.05 88888.00 2016-09-04 06:01:20.625 248 12570.55 144.32 54417.05 88888.00 2016-09-04 06:01:20.750 248 12570.55 144.35 54417.05 88888.00 2016-09-04 06:01:20.875 248 12570.52 144.35 54417.00 88888.00 2016-09-04 06:01:21.000 248 12570.55 144.35 54417.00 88888.00 2016-09-04 06:01:21.125 248 12570.55 144.32 54417.00 88888.00 2016-09-04 06:01:21.250 248 12570.50 144.30 54417.00 88888.00 2016-09-04 06:01:21.375 248 12570.50 144.32 54417.00 88888.00 2016-09-04 06:01:21.500 248 12570.45 144.32 54417.03 88888.00 2016-09-04 06:01:21.625 248 12570.40 144.35 54417.00 88888.00 2016-09-04 06:01:21.750 248 12570.40 144.38 54417.00 88888.00 2016-09-04 06:01:21.875 248 12570.35 144.40 54417.00 88888.00 2016-09-04 06:01:22.000 248 12570.38 144.32 54416.97 88888.00 2016-09-04 06:01:22.125 248 12570.40 144.32 54416.95 88888.00 2016-09-04 06:01:22.250 248 12570.33 144.32 54416.93 88888.00 2016-09-04 06:01:22.375 248 12570.30 144.35 54416.90 88888.00 2016-09-04 06:01:22.500 248 12570.30 144.35 54416.90 88888.00 2016-09-04 06:01:22.625 248 12570.30 144.32 54416.90 88888.00 2016-09-04 06:01:22.750 248 12570.30 144.35 54416.90 88888.00 2016-09-04 06:01:22.875 248 12570.27 144.38 54416.90 88888.00 2016-09-04 06:01:23.000 248 12570.27 144.35 54416.88 88888.00 2016-09-04 06:01:23.125 248 12570.23 144.38 54416.90 88888.00 2016-09-04 06:01:23.250 248 12570.25 144.35 54416.90 88888.00 2016-09-04 06:01:23.375 248 12570.23 144.35 54416.88 88888.00 2016-09-04 06:01:23.500 248 12570.23 144.35 54416.85 88888.00 2016-09-04 06:01:23.625 248 12570.25 144.35 54416.85 88888.00 2016-09-04 06:01:23.750 248 12570.23 144.35 54416.85 88888.00 2016-09-04 06:01:23.875 248 12570.20 144.32 54416.85 88888.00 2016-09-04 06:01:24.000 248 12570.15 144.30 54416.82 88888.00 2016-09-04 06:01:24.125 248 12570.08 144.30 54416.82 88888.00 2016-09-04 06:01:24.250 248 12570.05 144.30 54416.85 88888.00 2016-09-04 06:01:24.375 248 12570.10 144.32 54416.82 88888.00 2016-09-04 06:01:24.500 248 12570.15 144.35 54416.80 88888.00 2016-09-04 06:01:24.625 248 12570.15 144.38 54416.80 88888.00 2016-09-04 06:01:24.750 248 12570.10 144.35 54416.78 88888.00 2016-09-04 06:01:24.875 248 12570.08 144.32 54416.78 88888.00 2016-09-04 06:01:25.000 248 12570.10 144.35 54416.78 88888.00 2016-09-04 06:01:25.125 248 12570.08 144.38 54416.78 88888.00 2016-09-04 06:01:25.250 248 12570.08 144.38 54416.75 88888.00 2016-09-04 06:01:25.375 248 12570.10 144.35 54416.75 88888.00 2016-09-04 06:01:25.500 248 12570.05 144.35 54416.75 88888.00 2016-09-04 06:01:25.625 248 12570.05 144.38 54416.75 88888.00 2016-09-04 06:01:25.750 248 12570.02 144.38 54416.72 88888.00 2016-09-04 06:01:25.875 248 12570.00 144.35 54416.70 88888.00 2016-09-04 06:01:26.000 248 12570.00 144.32 54416.68 88888.00 2016-09-04 06:01:26.125 248 12570.00 144.35 54416.65 88888.00 2016-09-04 06:01:26.250 248 12570.00 144.35 54416.65 88888.00 2016-09-04 06:01:26.375 248 12570.08 144.38 54416.65 88888.00 2016-09-04 06:01:26.500 248 12570.05 144.38 54416.62 88888.00 2016-09-04 06:01:26.625 248 12570.02 144.40 54416.62 88888.00 2016-09-04 06:01:26.750 248 12570.00 144.40 54416.62 88888.00 2016-09-04 06:01:26.875 248 12569.98 144.38 54416.60 88888.00 2016-09-04 06:01:27.000 248 12569.98 144.40 54416.55 88888.00 2016-09-04 06:01:27.125 248 12570.00 144.45 54416.57 88888.00 2016-09-04 06:01:27.250 248 12569.92 144.43 54416.57 88888.00 2016-09-04 06:01:27.375 248 12569.95 144.45 54416.57 88888.00 2016-09-04 06:01:27.500 248 12570.02 144.43 54416.57 88888.00 2016-09-04 06:01:27.625 248 12569.98 144.45 54416.53 88888.00 2016-09-04 06:01:27.750 248 12570.00 144.45 54416.53 88888.00 2016-09-04 06:01:27.875 248 12570.02 144.43 54416.53 88888.00 2016-09-04 06:01:28.000 248 12570.02 144.43 54416.53 88888.00 2016-09-04 06:01:28.125 248 12570.02 144.45 54416.53 88888.00 2016-09-04 06:01:28.250 248 12570.00 144.45 54416.55 88888.00 2016-09-04 06:01:28.375 248 12570.00 144.47 54416.55 88888.00 2016-09-04 06:01:28.500 248 12569.98 144.47 54416.55 88888.00 2016-09-04 06:01:28.625 248 12569.98 144.50 54416.53 88888.00 2016-09-04 06:01:28.750 248 12569.92 144.50 54416.53 88888.00 2016-09-04 06:01:28.875 248 12569.92 144.47 54416.50 88888.00 2016-09-04 06:01:29.000 248 12569.95 144.45 54416.47 88888.00 2016-09-04 06:01:29.125 248 12569.98 144.47 54416.47 88888.00 2016-09-04 06:01:29.250 248 12569.90 144.47 54416.50 88888.00 2016-09-04 06:01:29.375 248 12569.90 144.47 54416.47 88888.00 2016-09-04 06:01:29.500 248 12569.95 144.45 54416.47 88888.00 2016-09-04 06:01:29.625 248 12569.95 144.47 54416.45 88888.00 2016-09-04 06:01:29.750 248 12569.90 144.53 54416.45 88888.00 2016-09-04 06:01:29.875 248 12569.88 144.53 54416.43 88888.00 2016-09-04 06:01:30.000 248 12569.90 144.50 54416.40 88888.00 2016-09-04 06:01:30.125 248 12569.92 144.55 54416.43 88888.00 2016-09-04 06:01:30.250 248 12569.88 144.57 54416.43 88888.00 2016-09-04 06:01:30.375 248 12569.88 144.53 54416.40 88888.00 2016-09-04 06:01:30.500 248 12569.83 144.53 54416.38 88888.00 2016-09-04 06:01:30.625 248 12569.88 144.55 54416.35 88888.00 2016-09-04 06:01:30.750 248 12569.95 144.57 54416.35 88888.00 2016-09-04 06:01:30.875 248 12569.98 144.57 54416.32 88888.00 2016-09-04 06:01:31.000 248 12569.90 144.53 54416.30 88888.00 2016-09-04 06:01:31.125 248 12569.88 144.55 54416.30 88888.00 2016-09-04 06:01:31.250 248 12569.83 144.55 54416.28 88888.00 2016-09-04 06:01:31.375 248 12569.83 144.57 54416.30 88888.00 2016-09-04 06:01:31.500 248 12569.80 144.55 54416.30 88888.00 2016-09-04 06:01:31.625 248 12569.77 144.55 54416.30 88888.00 2016-09-04 06:01:31.750 248 12569.80 144.55 54416.30 88888.00 2016-09-04 06:01:31.875 248 12569.77 144.57 54416.28 88888.00 2016-09-04 06:01:32.000 248 12569.73 144.57 54416.25 88888.00 2016-09-04 06:01:32.125 248 12569.73 144.60 54416.22 88888.00 2016-09-04 06:01:32.250 248 12569.70 144.60 54416.25 88888.00 2016-09-04 06:01:32.375 248 12569.73 144.60 54416.25 88888.00 2016-09-04 06:01:32.500 248 12569.75 144.62 54416.28 88888.00 2016-09-04 06:01:32.625 248 12569.73 144.62 54416.22 88888.00 2016-09-04 06:01:32.750 248 12569.75 144.62 54416.20 88888.00 2016-09-04 06:01:32.875 248 12569.75 144.60 54416.22 88888.00 2016-09-04 06:01:33.000 248 12569.73 144.62 54416.22 88888.00 2016-09-04 06:01:33.125 248 12569.75 144.62 54416.22 88888.00 2016-09-04 06:01:33.250 248 12569.75 144.60 54416.20 88888.00 2016-09-04 06:01:33.375 248 12569.77 144.65 54416.20 88888.00 2016-09-04 06:01:33.500 248 12569.73 144.68 54416.18 88888.00 2016-09-04 06:01:33.625 248 12569.70 144.68 54416.18 88888.00 2016-09-04 06:01:33.750 248 12569.75 144.68 54416.15 88888.00 2016-09-04 06:01:33.875 248 12569.77 144.70 54416.15 88888.00 2016-09-04 06:01:34.000 248 12569.73 144.68 54416.15 88888.00 2016-09-04 06:01:34.125 248 12569.67 144.68 54416.18 88888.00 2016-09-04 06:01:34.250 248 12569.62 144.65 54416.15 88888.00 2016-09-04 06:01:34.375 248 12569.62 144.68 54416.18 88888.00 2016-09-04 06:01:34.500 248 12569.67 144.72 54416.15 88888.00 2016-09-04 06:01:34.625 248 12569.67 144.72 54416.12 88888.00 2016-09-04 06:01:34.750 248 12569.62 144.72 54416.10 88888.00 2016-09-04 06:01:34.875 248 12569.65 144.75 54416.10 88888.00 2016-09-04 06:01:35.000 248 12569.70 144.78 54416.10 88888.00 2016-09-04 06:01:35.125 248 12569.62 144.72 54416.07 88888.00 2016-09-04 06:01:35.250 248 12569.60 144.72 54416.07 88888.00 2016-09-04 06:01:35.375 248 12569.62 144.75 54416.07 88888.00 2016-09-04 06:01:35.500 248 12569.52 144.78 54416.07 88888.00 2016-09-04 06:01:35.625 248 12569.52 144.78 54416.07 88888.00 2016-09-04 06:01:35.750 248 12569.58 144.80 54416.07 88888.00 2016-09-04 06:01:35.875 248 12569.58 144.80 54416.07 88888.00 2016-09-04 06:01:36.000 248 12569.60 144.80 54416.03 88888.00 2016-09-04 06:01:36.125 248 12569.52 144.82 54416.03 88888.00 2016-09-04 06:01:36.250 248 12569.45 144.82 54416.03 88888.00 2016-09-04 06:01:36.375 248 12569.52 144.88 54416.03 88888.00 2016-09-04 06:01:36.500 248 12569.58 144.88 54416.03 88888.00 2016-09-04 06:01:36.625 248 12569.55 144.85 54416.03 88888.00 2016-09-04 06:01:36.750 248 12569.58 144.88 54416.00 88888.00 2016-09-04 06:01:36.875 248 12569.58 144.90 54415.97 88888.00 2016-09-04 06:01:37.000 248 12569.65 144.90 54415.97 88888.00 2016-09-04 06:01:37.125 248 12569.62 144.90 54415.97 88888.00 2016-09-04 06:01:37.250 248 12569.58 144.88 54415.97 88888.00 2016-09-04 06:01:37.375 248 12569.62 144.90 54415.97 88888.00 2016-09-04 06:01:37.500 248 12569.70 144.93 54415.97 88888.00 2016-09-04 06:01:37.625 248 12569.77 144.97 54415.97 88888.00 2016-09-04 06:01:37.750 248 12569.70 144.97 54415.95 88888.00 2016-09-04 06:01:37.875 248 12569.67 144.93 54415.93 88888.00 2016-09-04 06:01:38.000 248 12569.70 144.93 54415.93 88888.00 2016-09-04 06:01:38.125 248 12569.65 144.93 54415.90 88888.00 2016-09-04 06:01:38.250 248 12569.60 144.97 54415.90 88888.00 2016-09-04 06:01:38.375 248 12569.65 144.97 54415.93 88888.00 2016-09-04 06:01:38.500 248 12569.70 145.03 54415.90 88888.00 2016-09-04 06:01:38.625 248 12569.80 145.05 54415.93 88888.00 2016-09-04 06:01:38.750 248 12569.80 145.05 54415.90 88888.00 2016-09-04 06:01:38.875 248 12569.75 145.03 54415.85 88888.00 2016-09-04 06:01:39.000 248 12569.73 145.07 54415.82 88888.00 2016-09-04 06:01:39.125 248 12569.77 145.07 54415.82 88888.00 2016-09-04 06:01:39.250 248 12569.77 145.07 54415.82 88888.00 2016-09-04 06:01:39.375 248 12569.77 145.05 54415.82 88888.00 2016-09-04 06:01:39.500 248 12569.77 145.12 54415.82 88888.00 2016-09-04 06:01:39.625 248 12569.83 145.15 54415.82 88888.00 2016-09-04 06:01:39.750 248 12569.88 145.18 54415.80 88888.00 2016-09-04 06:01:39.875 248 12569.88 145.18 54415.82 88888.00 2016-09-04 06:01:40.000 248 12569.83 145.15 54415.80 88888.00 2016-09-04 06:01:40.125 248 12569.83 145.18 54415.80 88888.00 2016-09-04 06:01:40.250 248 12569.85 145.20 54415.80 88888.00 2016-09-04 06:01:40.375 248 12569.83 145.25 54415.78 88888.00 2016-09-04 06:01:40.500 248 12569.77 145.25 54415.80 88888.00 2016-09-04 06:01:40.625 248 12569.77 145.22 54415.80 88888.00 2016-09-04 06:01:40.750 248 12569.80 145.22 54415.78 88888.00 2016-09-04 06:01:40.875 248 12569.83 145.22 54415.72 88888.00 2016-09-04 06:01:41.000 248 12569.85 145.28 54415.72 88888.00 2016-09-04 06:01:41.125 248 12569.88 145.30 54415.72 88888.00 2016-09-04 06:01:41.250 248 12569.90 145.28 54415.75 88888.00 2016-09-04 06:01:41.375 248 12569.92 145.30 54415.72 88888.00 2016-09-04 06:01:41.500 248 12569.90 145.30 54415.72 88888.00 2016-09-04 06:01:41.625 248 12569.90 145.32 54415.75 88888.00 2016-09-04 06:01:41.750 248 12569.92 145.35 54415.75 88888.00 2016-09-04 06:01:41.875 248 12570.00 145.38 54415.72 88888.00 2016-09-04 06:01:42.000 248 12570.05 145.38 54415.70 88888.00 2016-09-04 06:01:42.125 248 12570.00 145.38 54415.70 88888.00 2016-09-04 06:01:42.250 248 12569.92 145.40 54415.65 88888.00 2016-09-04 06:01:42.375 248 12569.95 145.40 54415.65 88888.00 2016-09-04 06:01:42.500 248 12570.00 145.43 54415.65 88888.00 2016-09-04 06:01:42.625 248 12570.00 145.43 54415.65 88888.00 2016-09-04 06:01:42.750 248 12569.95 145.45 54415.65 88888.00 2016-09-04 06:01:42.875 248 12569.98 145.50 54415.65 88888.00 2016-09-04 06:01:43.000 248 12570.00 145.55 54415.65 88888.00 2016-09-04 06:01:43.125 248 12570.00 145.60 54415.68 88888.00 2016-09-04 06:01:43.250 248 12569.90 145.55 54415.68 88888.00 2016-09-04 06:01:43.375 248 12569.92 145.53 54415.62 88888.00 2016-09-04 06:01:43.500 248 12569.95 145.57 54415.60 88888.00 2016-09-04 06:01:43.625 248 12569.98 145.60 54415.60 88888.00 2016-09-04 06:01:43.750 248 12569.95 145.62 54415.57 88888.00 2016-09-04 06:01:43.875 248 12570.00 145.60 54415.60 88888.00 2016-09-04 06:01:44.000 248 12570.02 145.60 54415.60 88888.00 2016-09-04 06:01:44.125 248 12570.08 145.60 54415.60 88888.00 2016-09-04 06:01:44.250 248 12570.02 145.62 54415.57 88888.00 2016-09-04 06:01:44.375 248 12570.05 145.68 54415.57 88888.00 2016-09-04 06:01:44.500 248 12570.02 145.70 54415.60 88888.00 2016-09-04 06:01:44.625 248 12570.02 145.70 54415.57 88888.00 2016-09-04 06:01:44.750 248 12570.08 145.70 54415.55 88888.00 2016-09-04 06:01:44.875 248 12570.08 145.72 54415.53 88888.00 2016-09-04 06:01:45.000 248 12570.05 145.72 54415.53 88888.00 2016-09-04 06:01:45.125 248 12570.05 145.78 54415.53 88888.00 2016-09-04 06:01:45.250 248 12570.10 145.78 54415.55 88888.00 2016-09-04 06:01:45.375 248 12570.17 145.75 54415.55 88888.00 2016-09-04 06:01:45.500 248 12570.12 145.78 54415.53 88888.00 2016-09-04 06:01:45.625 248 12570.10 145.75 54415.50 88888.00 2016-09-04 06:01:45.750 248 12570.10 145.78 54415.53 88888.00 2016-09-04 06:01:45.875 248 12570.08 145.82 54415.53 88888.00 2016-09-04 06:01:46.000 248 12570.05 145.80 54415.50 88888.00 2016-09-04 06:01:46.125 248 12570.10 145.82 54415.50 88888.00 2016-09-04 06:01:46.250 248 12570.17 145.85 54415.53 88888.00 2016-09-04 06:01:46.375 248 12570.17 145.88 54415.47 88888.00 2016-09-04 06:01:46.500 248 12570.15 145.90 54415.45 88888.00 2016-09-04 06:01:46.625 248 12570.17 145.90 54415.43 88888.00 2016-09-04 06:01:46.750 248 12570.20 145.95 54415.43 88888.00 2016-09-04 06:01:46.875 248 12570.20 145.95 54415.43 88888.00 2016-09-04 06:01:47.000 248 12570.20 145.95 54415.45 88888.00 2016-09-04 06:01:47.125 248 12570.23 145.95 54415.47 88888.00 2016-09-04 06:01:47.250 248 12570.17 145.97 54415.47 88888.00 2016-09-04 06:01:47.375 248 12570.20 146.00 54415.45 88888.00 2016-09-04 06:01:47.500 248 12570.17 146.00 54415.43 88888.00 2016-09-04 06:01:47.625 248 12570.10 146.00 54415.43 88888.00 2016-09-04 06:01:47.750 248 12570.10 146.00 54415.43 88888.00 2016-09-04 06:01:47.875 248 12570.20 146.05 54415.43 88888.00 2016-09-04 06:01:48.000 248 12570.23 146.10 54415.43 88888.00 2016-09-04 06:01:48.125 248 12570.23 146.12 54415.43 88888.00 2016-09-04 06:01:48.250 248 12570.23 146.10 54415.43 88888.00 2016-09-04 06:01:48.375 248 12570.23 146.12 54415.40 88888.00 2016-09-04 06:01:48.500 248 12570.20 146.15 54415.40 88888.00 2016-09-04 06:01:48.625 248 12570.20 146.15 54415.40 88888.00 2016-09-04 06:01:48.750 248 12570.25 146.18 54415.38 88888.00 2016-09-04 06:01:48.875 248 12570.33 146.20 54415.40 88888.00 2016-09-04 06:01:49.000 248 12570.25 146.20 54415.35 88888.00 2016-09-04 06:01:49.125 248 12570.25 146.20 54415.38 88888.00 2016-09-04 06:01:49.250 248 12570.27 146.22 54415.38 88888.00 2016-09-04 06:01:49.375 248 12570.33 146.28 54415.38 88888.00 2016-09-04 06:01:49.500 248 12570.30 146.28 54415.40 88888.00 2016-09-04 06:01:49.625 248 12570.30 146.25 54415.38 88888.00 2016-09-04 06:01:49.750 248 12570.35 146.30 54415.35 88888.00 2016-09-04 06:01:49.875 248 12570.35 146.30 54415.32 88888.00 2016-09-04 06:01:50.000 248 12570.40 146.35 54415.32 88888.00 2016-09-04 06:01:50.125 248 12570.42 146.35 54415.32 88888.00 2016-09-04 06:01:50.250 248 12570.42 146.32 54415.35 88888.00 2016-09-04 06:01:50.375 248 12570.42 146.35 54415.32 88888.00 2016-09-04 06:01:50.500 248 12570.42 146.38 54415.32 88888.00 2016-09-04 06:01:50.625 248 12570.50 146.38 54415.32 88888.00 2016-09-04 06:01:50.750 248 12570.52 146.40 54415.30 88888.00 2016-09-04 06:01:50.875 248 12570.48 146.45 54415.30 88888.00 2016-09-04 06:01:51.000 248 12570.48 146.47 54415.32 88888.00 2016-09-04 06:01:51.125 248 12570.48 146.47 54415.30 88888.00 2016-09-04 06:01:51.250 248 12570.45 146.47 54415.30 88888.00 2016-09-04 06:01:51.375 248 12570.52 146.53 54415.30 88888.00 2016-09-04 06:01:51.500 248 12570.62 146.55 54415.30 88888.00 2016-09-04 06:01:51.625 248 12570.58 146.55 54415.28 88888.00 2016-09-04 06:01:51.750 248 12570.52 146.53 54415.28 88888.00 2016-09-04 06:01:51.875 248 12570.58 146.55 54415.30 88888.00 2016-09-04 06:01:52.000 248 12570.67 146.57 54415.28 88888.00 2016-09-04 06:01:52.125 248 12570.65 146.62 54415.28 88888.00 2016-09-04 06:01:52.250 248 12570.60 146.65 54415.25 88888.00 2016-09-04 06:01:52.375 248 12570.67 146.65 54415.25 88888.00 2016-09-04 06:01:52.500 248 12570.73 146.70 54415.22 88888.00 2016-09-04 06:01:52.625 248 12570.77 146.70 54415.25 88888.00 2016-09-04 06:01:52.750 248 12570.75 146.72 54415.22 88888.00 2016-09-04 06:01:52.875 248 12570.75 146.72 54415.22 88888.00 2016-09-04 06:01:53.000 248 12570.73 146.75 54415.22 88888.00 2016-09-04 06:01:53.125 248 12570.73 146.78 54415.22 88888.00 2016-09-04 06:01:53.250 248 12570.77 146.75 54415.22 88888.00 2016-09-04 06:01:53.375 248 12570.85 146.80 54415.25 88888.00 2016-09-04 06:01:53.500 248 12570.80 146.82 54415.25 88888.00 2016-09-04 06:01:53.625 248 12570.85 146.82 54415.22 88888.00 2016-09-04 06:01:53.750 248 12570.90 146.80 54415.22 88888.00 2016-09-04 06:01:53.875 248 12570.90 146.82 54415.25 88888.00 2016-09-04 06:01:54.000 248 12570.90 146.88 54415.22 88888.00 2016-09-04 06:01:54.125 248 12570.95 146.88 54415.22 88888.00 2016-09-04 06:01:54.250 248 12570.95 146.90 54415.20 88888.00 2016-09-04 06:01:54.375 248 12571.02 146.95 54415.22 88888.00 2016-09-04 06:01:54.500 248 12570.98 146.97 54415.22 88888.00 2016-09-04 06:01:54.625 248 12570.92 147.00 54415.22 88888.00 2016-09-04 06:01:54.750 248 12570.98 147.00 54415.22 88888.00 2016-09-04 06:01:54.875 248 12571.02 147.03 54415.22 88888.00 2016-09-04 06:01:55.000 248 12571.02 147.00 54415.20 88888.00 2016-09-04 06:01:55.125 248 12571.05 147.03 54415.20 88888.00 2016-09-04 06:01:55.250 248 12571.10 147.05 54415.22 88888.00 2016-09-04 06:01:55.375 248 12571.12 147.10 54415.20 88888.00 2016-09-04 06:01:55.500 248 12571.12 147.10 54415.22 88888.00 2016-09-04 06:01:55.625 248 12571.15 147.10 54415.22 88888.00 2016-09-04 06:01:55.750 248 12571.17 147.12 54415.20 88888.00 2016-09-04 06:01:55.875 248 12571.20 147.20 54415.20 88888.00 2016-09-04 06:01:56.000 248 12571.23 147.18 54415.18 88888.00 2016-09-04 06:01:56.125 248 12571.17 147.15 54415.18 88888.00 2016-09-04 06:01:56.250 248 12571.15 147.18 54415.20 88888.00 2016-09-04 06:01:56.375 248 12571.25 147.25 54415.18 88888.00 2016-09-04 06:01:56.500 248 12571.27 147.25 54415.18 88888.00 2016-09-04 06:01:56.625 248 12571.27 147.25 54415.18 88888.00 2016-09-04 06:01:56.750 248 12571.30 147.25 54415.18 88888.00 2016-09-04 06:01:56.875 248 12571.38 147.28 54415.18 88888.00 2016-09-04 06:01:57.000 248 12571.42 147.30 54415.18 88888.00 2016-09-04 06:01:57.125 248 12571.40 147.30 54415.18 88888.00 2016-09-04 06:01:57.250 248 12571.38 147.32 54415.18 88888.00 2016-09-04 06:01:57.375 248 12571.42 147.32 54415.18 88888.00 2016-09-04 06:01:57.500 248 12571.40 147.35 54415.15 88888.00 2016-09-04 06:01:57.625 248 12571.35 147.35 54415.18 88888.00 2016-09-04 06:01:57.750 248 12571.42 147.35 54415.18 88888.00 2016-09-04 06:01:57.875 248 12571.58 147.38 54415.18 88888.00 2016-09-04 06:01:58.000 248 12571.58 147.43 54415.18 88888.00 2016-09-04 06:01:58.125 248 12571.55 147.43 54415.18 88888.00 2016-09-04 06:01:58.250 248 12571.50 147.45 54415.18 88888.00 2016-09-04 06:01:58.375 248 12571.52 147.45 54415.18 88888.00 2016-09-04 06:01:58.500 248 12571.58 147.47 54415.18 88888.00 2016-09-04 06:01:58.625 248 12571.60 147.50 54415.18 88888.00 2016-09-04 06:01:58.750 248 12571.55 147.53 54415.15 88888.00 2016-09-04 06:01:58.875 248 12571.58 147.53 54415.15 88888.00 2016-09-04 06:01:59.000 248 12571.70 147.57 54415.15 88888.00 2016-09-04 06:01:59.125 248 12571.77 147.60 54415.18 88888.00 2016-09-04 06:01:59.250 248 12571.75 147.60 54415.15 88888.00 2016-09-04 06:01:59.375 248 12571.75 147.57 54415.15 88888.00 2016-09-04 06:01:59.500 248 12571.75 147.57 54415.12 88888.00 2016-09-04 06:01:59.625 248 12571.80 147.62 54415.15 88888.00 2016-09-04 06:01:59.750 248 12571.88 147.65 54415.12 88888.00 2016-09-04 06:01:59.875 248 12571.90 147.65 54415.12 88888.00 2016-09-04 06:02:00.000 248 12571.95 147.68 54415.12 88888.00 2016-09-04 06:02:00.125 248 12571.98 147.68 54415.12 88888.00 2016-09-04 06:02:00.250 248 12571.92 147.70 54415.18 88888.00 2016-09-04 06:02:00.375 248 12571.98 147.72 54415.18 88888.00 2016-09-04 06:02:00.500 248 12572.00 147.75 54415.15 88888.00 2016-09-04 06:02:00.625 248 12572.00 147.70 54415.15 88888.00 2016-09-04 06:02:00.750 248 12572.05 147.70 54415.15 88888.00 2016-09-04 06:02:00.875 248 12572.00 147.75 54415.15 88888.00 2016-09-04 06:02:01.000 248 12571.98 147.75 54415.12 88888.00 2016-09-04 06:02:01.125 248 12571.98 147.78 54415.15 88888.00 2016-09-04 06:02:01.250 248 12571.98 147.78 54415.15 88888.00 2016-09-04 06:02:01.375 248 12572.05 147.78 54415.15 88888.00 2016-09-04 06:02:01.500 248 12572.08 147.78 54415.12 88888.00 2016-09-04 06:02:01.625 248 12572.10 147.80 54415.12 88888.00 2016-09-04 06:02:01.750 248 12572.17 147.85 54415.18 88888.00 2016-09-04 06:02:01.875 248 12572.17 147.85 54415.18 88888.00 2016-09-04 06:02:02.000 248 12572.15 147.88 54415.18 88888.00 2016-09-04 06:02:02.125 248 12572.08 147.88 54415.12 88888.00 2016-09-04 06:02:02.250 248 12572.02 147.85 54415.15 88888.00 2016-09-04 06:02:02.375 248 12572.12 147.90 54415.15 88888.00 2016-09-04 06:02:02.500 248 12572.15 147.90 54415.15 88888.00 2016-09-04 06:02:02.625 248 12572.12 147.90 54415.15 88888.00 2016-09-04 06:02:02.750 248 12572.12 147.90 54415.15 88888.00 2016-09-04 06:02:02.875 248 12572.17 147.93 54415.18 88888.00 2016-09-04 06:02:03.000 248 12572.15 147.93 54415.15 88888.00 2016-09-04 06:02:03.125 248 12572.12 147.93 54415.15 88888.00 2016-09-04 06:02:03.250 248 12572.12 147.95 54415.15 88888.00 2016-09-04 06:02:03.375 248 12572.15 147.97 54415.18 88888.00 2016-09-04 06:02:03.500 248 12572.17 148.00 54415.20 88888.00 2016-09-04 06:02:03.625 248 12572.20 148.03 54415.20 88888.00 2016-09-04 06:02:03.750 248 12572.25 148.00 54415.20 88888.00 2016-09-04 06:02:03.875 248 12572.25 148.00 54415.20 88888.00 2016-09-04 06:02:04.000 248 12572.25 148.03 54415.20 88888.00 2016-09-04 06:02:04.125 248 12572.25 148.03 54415.18 88888.00 2016-09-04 06:02:04.250 248 12572.23 148.00 54415.22 88888.00 2016-09-04 06:02:04.375 248 12572.20 148.03 54415.20 88888.00 2016-09-04 06:02:04.500 248 12572.27 148.03 54415.22 88888.00 2016-09-04 06:02:04.625 248 12572.33 148.05 54415.22 88888.00 2016-09-04 06:02:04.750 248 12572.35 148.07 54415.25 88888.00 2016-09-04 06:02:04.875 248 12572.30 148.10 54415.28 88888.00 2016-09-04 06:02:05.000 248 12572.33 148.10 54415.25 88888.00 2016-09-04 06:02:05.125 248 12572.33 148.07 54415.22 88888.00 2016-09-04 06:02:05.250 248 12572.30 148.07 54415.22 88888.00 2016-09-04 06:02:05.375 248 12572.27 148.05 54415.25 88888.00 2016-09-04 06:02:05.500 248 12572.27 148.05 54415.25 88888.00 2016-09-04 06:02:05.625 248 12572.33 148.05 54415.28 88888.00 2016-09-04 06:02:05.750 248 12572.27 148.12 54415.28 88888.00 2016-09-04 06:02:05.875 248 12572.25 148.12 54415.25 88888.00 2016-09-04 06:02:06.000 248 12572.33 148.18 54415.25 88888.00 2016-09-04 06:02:06.125 248 12572.27 148.18 54415.25 88888.00 2016-09-04 06:02:06.250 248 12572.23 148.12 54415.25 88888.00 2016-09-04 06:02:06.375 248 12572.25 148.12 54415.28 88888.00 2016-09-04 06:02:06.500 248 12572.33 148.12 54415.28 88888.00 2016-09-04 06:02:06.625 248 12572.35 148.15 54415.30 88888.00 2016-09-04 06:02:06.750 248 12572.27 148.18 54415.30 88888.00 2016-09-04 06:02:06.875 248 12572.25 148.15 54415.28 88888.00 2016-09-04 06:02:07.000 248 12572.25 148.18 54415.28 88888.00 2016-09-04 06:02:07.125 248 12572.25 148.18 54415.30 88888.00 2016-09-04 06:02:07.250 248 12572.20 148.15 54415.32 88888.00 2016-09-04 06:02:07.375 248 12572.25 148.20 54415.32 88888.00 2016-09-04 06:02:07.500 248 12572.23 148.18 54415.35 88888.00 2016-09-04 06:02:07.625 248 12572.20 148.20 54415.35 88888.00 2016-09-04 06:02:07.750 248 12572.17 148.22 54415.35 88888.00 2016-09-04 06:02:07.875 248 12572.17 148.25 54415.38 88888.00 2016-09-04 06:02:08.000 248 12572.17 148.25 54415.32 88888.00 2016-09-04 06:02:08.125 248 12572.17 148.25 54415.38 88888.00 2016-09-04 06:02:08.250 248 12572.17 148.25 54415.38 88888.00 2016-09-04 06:02:08.375 248 12572.20 148.25 54415.35 88888.00 2016-09-04 06:02:08.500 248 12572.23 148.28 54415.38 88888.00 2016-09-04 06:02:08.625 248 12572.15 148.30 54415.40 88888.00 2016-09-04 06:02:08.750 248 12572.10 148.28 54415.40 88888.00 2016-09-04 06:02:08.875 248 12572.12 148.30 54415.38 88888.00 2016-09-04 06:02:09.000 248 12572.10 148.28 54415.38 88888.00 2016-09-04 06:02:09.125 248 12572.10 148.32 54415.45 88888.00 2016-09-04 06:02:09.250 248 12572.12 148.38 54415.43 88888.00 2016-09-04 06:02:09.375 248 12572.10 148.38 54415.40 88888.00 2016-09-04 06:02:09.500 248 12572.02 148.35 54415.38 88888.00 2016-09-04 06:02:09.625 248 12572.00 148.35 54415.38 88888.00 2016-09-04 06:02:09.750 248 12572.00 148.38 54415.40 88888.00 2016-09-04 06:02:09.875 248 12572.02 148.38 54415.45 88888.00 2016-09-04 06:02:10.000 248 12572.05 148.38 54415.43 88888.00 2016-09-04 06:02:10.125 248 12572.02 148.38 54415.43 88888.00 2016-09-04 06:02:10.250 248 12572.00 148.40 54415.43 88888.00 2016-09-04 06:02:10.375 248 12572.08 148.40 54415.43 88888.00 2016-09-04 06:02:10.500 248 12572.05 148.43 54415.43 88888.00 2016-09-04 06:02:10.625 248 12572.05 148.40 54415.43 88888.00 2016-09-04 06:02:10.750 248 12572.08 148.40 54415.43 88888.00 2016-09-04 06:02:10.875 248 12572.12 148.40 54415.45 88888.00 2016-09-04 06:02:11.000 248 12572.10 148.43 54415.45 88888.00 2016-09-04 06:02:11.125 248 12572.10 148.43 54415.47 88888.00 2016-09-04 06:02:11.250 248 12572.10 148.43 54415.45 88888.00 2016-09-04 06:02:11.375 248 12572.10 148.43 54415.45 88888.00 2016-09-04 06:02:11.500 248 12572.05 148.47 54415.45 88888.00 2016-09-04 06:02:11.625 248 12572.00 148.47 54415.47 88888.00 2016-09-04 06:02:11.750 248 12572.08 148.47 54415.47 88888.00 2016-09-04 06:02:11.875 248 12572.15 148.50 54415.45 88888.00 2016-09-04 06:02:12.000 248 12572.12 148.47 54415.45 88888.00 2016-09-04 06:02:12.125 248 12572.08 148.43 54415.45 88888.00 2016-09-04 06:02:12.250 248 12572.08 148.45 54415.47 88888.00 2016-09-04 06:02:12.375 248 12572.15 148.50 54415.50 88888.00 2016-09-04 06:02:12.500 248 12572.15 148.50 54415.47 88888.00 2016-09-04 06:02:12.625 248 12572.15 148.55 54415.50 88888.00 2016-09-04 06:02:12.750 248 12572.12 148.55 54415.53 88888.00 2016-09-04 06:02:12.875 248 12572.10 148.55 54415.47 88888.00 2016-09-04 06:02:13.000 248 12572.17 148.55 54415.47 88888.00 2016-09-04 06:02:13.125 248 12572.17 148.57 54415.47 88888.00 2016-09-04 06:02:13.250 248 12572.12 148.55 54415.50 88888.00 2016-09-04 06:02:13.375 248 12572.17 148.57 54415.50 88888.00 2016-09-04 06:02:13.500 248 12572.20 148.60 54415.50 88888.00 2016-09-04 06:02:13.625 248 12572.17 148.60 54415.53 88888.00 2016-09-04 06:02:13.750 248 12572.23 148.65 54415.53 88888.00 2016-09-04 06:02:13.875 248 12572.20 148.65 54415.53 88888.00 2016-09-04 06:02:14.000 248 12572.15 148.60 54415.53 88888.00 2016-09-04 06:02:14.125 248 12572.15 148.60 54415.53 88888.00 2016-09-04 06:02:14.250 248 12572.12 148.60 54415.53 88888.00 2016-09-04 06:02:14.375 248 12572.17 148.62 54415.53 88888.00 2016-09-04 06:02:14.500 248 12572.12 148.65 54415.50 88888.00 2016-09-04 06:02:14.625 248 12572.15 148.65 54415.55 88888.00 2016-09-04 06:02:14.750 248 12572.20 148.68 54415.55 88888.00 2016-09-04 06:02:14.875 248 12572.23 148.68 54415.55 88888.00 2016-09-04 06:02:15.000 248 12572.17 148.62 54415.53 88888.00 2016-09-04 06:02:15.125 248 12572.15 148.65 54415.55 88888.00 2016-09-04 06:02:15.250 248 12572.10 148.65 54415.57 88888.00 2016-09-04 06:02:15.375 248 12572.12 148.68 54415.57 88888.00 2016-09-04 06:02:15.500 248 12572.15 148.68 54415.57 88888.00 2016-09-04 06:02:15.625 248 12572.15 148.70 54415.57 88888.00 2016-09-04 06:02:15.750 248 12572.20 148.72 54415.60 88888.00 2016-09-04 06:02:15.875 248 12572.23 148.72 54415.62 88888.00 2016-09-04 06:02:16.000 248 12572.20 148.72 54415.60 88888.00 2016-09-04 06:02:16.125 248 12572.15 148.72 54415.60 88888.00 2016-09-04 06:02:16.250 248 12572.08 148.70 54415.60 88888.00 2016-09-04 06:02:16.375 248 12572.08 148.72 54415.60 88888.00 2016-09-04 06:02:16.500 248 12572.12 148.70 54415.60 88888.00 2016-09-04 06:02:16.625 248 12572.10 148.70 54415.60 88888.00 2016-09-04 06:02:16.750 248 12572.12 148.68 54415.60 88888.00 2016-09-04 06:02:16.875 248 12572.12 148.70 54415.60 88888.00 2016-09-04 06:02:17.000 248 12572.17 148.70 54415.60 88888.00 2016-09-04 06:02:17.125 248 12572.12 148.70 54415.60 88888.00 2016-09-04 06:02:17.250 248 12572.02 148.72 54415.60 88888.00 2016-09-04 06:02:17.375 248 12572.05 148.75 54415.62 88888.00 2016-09-04 06:02:17.500 248 12572.02 148.75 54415.62 88888.00 2016-09-04 06:02:17.625 248 12572.05 148.72 54415.65 88888.00 2016-09-04 06:02:17.750 248 12572.05 148.75 54415.65 88888.00 2016-09-04 06:02:17.875 248 12572.05 148.78 54415.65 88888.00 2016-09-04 06:02:18.000 248 12572.05 148.75 54415.65 88888.00 2016-09-04 06:02:18.125 248 12572.08 148.75 54415.68 88888.00 2016-09-04 06:02:18.250 248 12572.05 148.75 54415.70 88888.00 2016-09-04 06:02:18.375 248 12572.08 148.75 54415.68 88888.00 2016-09-04 06:02:18.500 248 12572.02 148.72 54415.68 88888.00 2016-09-04 06:02:18.625 248 12572.02 148.75 54415.68 88888.00 2016-09-04 06:02:18.750 248 12572.00 148.75 54415.65 88888.00 2016-09-04 06:02:18.875 248 12572.02 148.80 54415.68 88888.00 2016-09-04 06:02:19.000 248 12572.08 148.80 54415.65 88888.00 2016-09-04 06:02:19.125 248 12572.08 148.80 54415.68 88888.00 2016-09-04 06:02:19.250 248 12572.00 148.78 54415.70 88888.00 2016-09-04 06:02:19.375 248 12572.00 148.80 54415.68 88888.00 2016-09-04 06:02:19.500 248 12572.00 148.80 54415.70 88888.00 2016-09-04 06:02:19.625 248 12572.00 148.82 54415.68 88888.00 2016-09-04 06:02:19.750 248 12572.00 148.80 54415.72 88888.00 2016-09-04 06:02:19.875 248 12572.05 148.82 54415.75 88888.00 2016-09-04 06:02:20.000 248 12572.08 148.82 54415.72 88888.00 2016-09-04 06:02:20.125 248 12572.02 148.80 54415.70 88888.00 2016-09-04 06:02:20.250 248 12571.98 148.75 54415.70 88888.00 2016-09-04 06:02:20.375 248 12571.98 148.80 54415.70 88888.00 2016-09-04 06:02:20.500 248 12571.98 148.82 54415.70 88888.00 2016-09-04 06:02:20.625 248 12571.95 148.82 54415.70 88888.00 2016-09-04 06:02:20.750 248 12571.95 148.82 54415.72 88888.00 2016-09-04 06:02:20.875 248 12571.98 148.82 54415.75 88888.00 2016-09-04 06:02:21.000 248 12572.02 148.85 54415.72 88888.00 2016-09-04 06:02:21.125 248 12572.10 148.88 54415.75 88888.00 2016-09-04 06:02:21.250 248 12572.08 148.82 54415.72 88888.00 2016-09-04 06:02:21.375 248 12572.02 148.82 54415.68 88888.00 2016-09-04 06:02:21.500 248 12571.95 148.85 54415.70 88888.00 2016-09-04 06:02:21.625 248 12572.00 148.90 54415.72 88888.00 2016-09-04 06:02:21.750 248 12572.02 148.90 54415.75 88888.00 2016-09-04 06:02:21.875 248 12572.05 148.90 54415.75 88888.00 2016-09-04 06:02:22.000 248 12572.02 148.90 54415.70 88888.00 2016-09-04 06:02:22.125 248 12572.02 148.90 54415.75 88888.00 2016-09-04 06:02:22.250 248 12572.00 148.90 54415.75 88888.00 2016-09-04 06:02:22.375 248 12572.08 148.95 54415.75 88888.00 2016-09-04 06:02:22.500 248 12572.08 148.95 54415.75 88888.00 2016-09-04 06:02:22.625 248 12572.02 148.97 54415.75 88888.00 2016-09-04 06:02:22.750 248 12572.05 148.97 54415.75 88888.00 2016-09-04 06:02:22.875 248 12572.08 148.95 54415.75 88888.00 2016-09-04 06:02:23.000 248 12572.08 148.95 54415.75 88888.00 2016-09-04 06:02:23.125 248 12572.05 148.95 54415.78 88888.00 2016-09-04 06:02:23.250 248 12572.00 148.95 54415.78 88888.00 2016-09-04 06:02:23.375 248 12572.00 148.97 54415.78 88888.00 2016-09-04 06:02:23.500 248 12572.02 148.97 54415.78 88888.00 2016-09-04 06:02:23.625 248 12572.08 148.97 54415.80 88888.00 2016-09-04 06:02:23.750 248 12572.10 149.00 54415.80 88888.00 2016-09-04 06:02:23.875 248 12572.08 149.00 54415.80 88888.00 2016-09-04 06:02:24.000 248 12572.12 149.00 54415.80 88888.00 2016-09-04 06:02:24.125 248 12572.08 149.03 54415.80 88888.00 2016-09-04 06:02:24.250 248 12572.00 149.05 54415.80 88888.00 2016-09-04 06:02:24.375 248 12572.00 149.05 54415.80 88888.00 2016-09-04 06:02:24.500 248 12572.05 149.05 54415.80 88888.00 2016-09-04 06:02:24.625 248 12572.05 149.05 54415.82 88888.00 2016-09-04 06:02:24.750 248 12572.08 149.07 54415.85 88888.00 2016-09-04 06:02:24.875 248 12572.05 149.07 54415.82 88888.00 2016-09-04 06:02:25.000 248 12572.05 149.05 54415.80 88888.00 2016-09-04 06:02:25.125 248 12572.08 149.07 54415.80 88888.00 2016-09-04 06:02:25.250 248 12572.08 149.07 54415.82 88888.00 2016-09-04 06:02:25.375 248 12572.12 149.15 54415.82 88888.00 2016-09-04 06:02:25.500 248 12572.12 149.15 54415.82 88888.00 2016-09-04 06:02:25.625 248 12572.08 149.15 54415.82 88888.00 2016-09-04 06:02:25.750 248 12572.08 149.18 54415.85 88888.00 2016-09-04 06:02:25.875 248 12572.12 149.15 54415.85 88888.00 2016-09-04 06:02:26.000 248 12572.08 149.18 54415.82 88888.00 2016-09-04 06:02:26.125 248 12572.08 149.20 54415.85 88888.00 2016-09-04 06:02:26.250 248 12572.08 149.22 54415.88 88888.00 2016-09-04 06:02:26.375 248 12572.12 149.20 54415.85 88888.00 2016-09-04 06:02:26.500 248 12572.15 149.20 54415.85 88888.00 2016-09-04 06:02:26.625 248 12572.10 149.20 54415.85 88888.00 2016-09-04 06:02:26.750 248 12572.12 149.18 54415.85 88888.00 2016-09-04 06:02:26.875 248 12572.12 149.20 54415.82 88888.00 2016-09-04 06:02:27.000 248 12572.10 149.20 54415.80 88888.00 2016-09-04 06:02:27.125 248 12572.12 149.22 54415.82 88888.00 2016-09-04 06:02:27.250 248 12572.12 149.20 54415.88 88888.00 2016-09-04 06:02:27.375 248 12572.15 149.20 54415.85 88888.00 2016-09-04 06:02:27.500 248 12572.12 149.22 54415.85 88888.00 2016-09-04 06:02:27.625 248 12572.12 149.25 54415.88 88888.00 2016-09-04 06:02:27.750 248 12572.10 149.28 54415.88 88888.00 2016-09-04 06:02:27.875 248 12572.10 149.32 54415.85 88888.00 2016-09-04 06:02:28.000 248 12572.10 149.32 54415.88 88888.00 2016-09-04 06:02:28.125 248 12572.12 149.32 54415.88 88888.00 2016-09-04 06:02:28.250 248 12572.08 149.32 54415.88 88888.00 2016-09-04 06:02:28.375 248 12572.10 149.35 54415.88 88888.00 2016-09-04 06:02:28.500 248 12572.10 149.35 54415.90 88888.00 2016-09-04 06:02:28.625 248 12572.10 149.35 54415.93 88888.00 2016-09-04 06:02:28.750 248 12572.10 149.32 54415.90 88888.00 2016-09-04 06:02:28.875 248 12572.15 149.35 54415.90 88888.00 2016-09-04 06:02:29.000 248 12572.15 149.35 54415.90 88888.00 2016-09-04 06:02:29.125 248 12572.12 149.32 54415.90 88888.00 2016-09-04 06:02:29.250 248 12572.10 149.35 54415.93 88888.00 2016-09-04 06:02:29.375 248 12572.20 149.40 54415.95 88888.00 2016-09-04 06:02:29.500 248 12572.20 149.32 54415.93 88888.00 2016-09-04 06:02:29.625 248 12572.17 149.35 54415.93 88888.00 2016-09-04 06:02:29.750 248 12572.20 149.38 54415.93 88888.00 2016-09-04 06:02:29.875 248 12572.17 149.38 54415.95 88888.00 2016-09-04 06:02:30.000 248 12572.10 149.40 54415.93 88888.00 2016-09-04 06:02:30.125 248 12572.05 149.40 54415.93 88888.00 2016-09-04 06:02:30.250 248 12572.08 149.43 54415.95 88888.00 2016-09-04 06:02:30.375 248 12572.12 149.50 54415.97 88888.00 2016-09-04 06:02:30.500 248 12572.10 149.47 54415.97 88888.00 2016-09-04 06:02:30.625 248 12572.08 149.45 54415.97 88888.00 2016-09-04 06:02:30.750 248 12572.05 149.45 54415.95 88888.00 2016-09-04 06:02:30.875 248 12572.10 149.43 54415.95 88888.00 2016-09-04 06:02:31.000 248 12572.15 149.45 54415.97 88888.00 2016-09-04 06:02:31.125 248 12572.08 149.45 54415.97 88888.00 2016-09-04 06:02:31.250 248 12572.02 149.43 54415.97 88888.00 2016-09-04 06:02:31.375 248 12572.02 149.43 54415.97 88888.00 2016-09-04 06:02:31.500 248 12572.05 149.45 54416.00 88888.00 2016-09-04 06:02:31.625 248 12572.10 149.50 54416.00 88888.00 2016-09-04 06:02:31.750 248 12572.08 149.47 54416.00 88888.00 2016-09-04 06:02:31.875 248 12572.05 149.47 54416.00 88888.00 2016-09-04 06:02:32.000 248 12572.08 149.45 54415.97 88888.00 2016-09-04 06:02:32.125 248 12572.08 149.47 54416.00 88888.00 2016-09-04 06:02:32.250 248 12572.08 149.47 54416.00 88888.00 2016-09-04 06:02:32.375 248 12572.10 149.47 54416.00 88888.00 2016-09-04 06:02:32.500 248 12572.10 149.50 54416.00 88888.00 2016-09-04 06:02:32.625 248 12572.05 149.50 54416.00 88888.00 2016-09-04 06:02:32.750 248 12572.02 149.53 54416.03 88888.00 2016-09-04 06:02:32.875 248 12572.00 149.53 54416.03 88888.00 2016-09-04 06:02:33.000 248 12572.00 149.53 54416.00 88888.00 2016-09-04 06:02:33.125 248 12572.02 149.53 54416.03 88888.00 2016-09-04 06:02:33.250 248 12572.05 149.55 54416.03 88888.00 2016-09-04 06:02:33.375 248 12572.10 149.57 54416.03 88888.00 2016-09-04 06:02:33.500 248 12572.10 149.60 54416.03 88888.00 2016-09-04 06:02:33.625 248 12572.08 149.60 54416.00 88888.00 2016-09-04 06:02:33.750 248 12572.08 149.57 54416.03 88888.00 2016-09-04 06:02:33.875 248 12572.08 149.57 54416.03 88888.00 2016-09-04 06:02:34.000 248 12572.05 149.57 54416.03 88888.00 2016-09-04 06:02:34.125 248 12572.08 149.62 54416.03 88888.00 2016-09-04 06:02:34.250 248 12572.08 149.65 54416.05 88888.00 2016-09-04 06:02:34.375 248 12572.10 149.62 54416.03 88888.00 2016-09-04 06:02:34.500 248 12572.10 149.60 54416.03 88888.00 2016-09-04 06:02:34.625 248 12572.10 149.62 54416.00 88888.00 2016-09-04 06:02:34.750 248 12572.08 149.65 54416.00 88888.00 2016-09-04 06:02:34.875 248 12572.12 149.68 54416.03 88888.00 2016-09-04 06:02:35.000 248 12572.17 149.68 54416.03 88888.00 2016-09-04 06:02:35.125 248 12572.12 149.68 54416.05 88888.00 2016-09-04 06:02:35.250 248 12572.08 149.65 54416.05 88888.00 2016-09-04 06:02:35.375 248 12572.15 149.70 54416.03 88888.00 2016-09-04 06:02:35.500 248 12572.17 149.70 54416.05 88888.00 2016-09-04 06:02:35.625 248 12572.12 149.72 54416.05 88888.00 2016-09-04 06:02:35.750 248 12572.15 149.75 54416.05 88888.00 2016-09-04 06:02:35.875 248 12572.10 149.78 54416.03 88888.00 2016-09-04 06:02:36.000 248 12572.15 149.75 54416.03 88888.00 2016-09-04 06:02:36.125 248 12572.20 149.78 54416.05 88888.00 2016-09-04 06:02:36.250 248 12572.17 149.72 54416.05 88888.00 2016-09-04 06:02:36.375 248 12572.17 149.75 54416.03 88888.00 2016-09-04 06:02:36.500 248 12572.17 149.75 54416.03 88888.00 2016-09-04 06:02:36.625 248 12572.12 149.75 54416.05 88888.00 2016-09-04 06:02:36.750 248 12572.15 149.80 54416.05 88888.00 2016-09-04 06:02:36.875 248 12572.17 149.80 54416.05 88888.00 2016-09-04 06:02:37.000 248 12572.17 149.80 54416.05 88888.00 2016-09-04 06:02:37.125 248 12572.15 149.80 54416.05 88888.00 2016-09-04 06:02:37.250 248 12572.10 149.78 54416.05 88888.00 2016-09-04 06:02:37.375 248 12572.12 149.80 54416.07 88888.00 2016-09-04 06:02:37.500 248 12572.12 149.80 54416.07 88888.00 2016-09-04 06:02:37.625 248 12572.12 149.80 54416.05 88888.00 2016-09-04 06:02:37.750 248 12572.15 149.82 54416.05 88888.00 2016-09-04 06:02:37.875 248 12572.20 149.82 54416.07 88888.00 2016-09-04 06:02:38.000 248 12572.17 149.85 54416.07 88888.00 2016-09-04 06:02:38.125 248 12572.15 149.85 54416.07 88888.00 2016-09-04 06:02:38.250 248 12572.17 149.85 54416.07 88888.00 2016-09-04 06:02:38.375 248 12572.23 149.88 54416.10 88888.00 2016-09-04 06:02:38.500 248 12572.27 149.93 54416.10 88888.00 2016-09-04 06:02:38.625 248 12572.23 149.90 54416.10 88888.00 2016-09-04 06:02:38.750 248 12572.15 149.90 54416.07 88888.00 2016-09-04 06:02:38.875 248 12572.12 149.90 54416.05 88888.00 2016-09-04 06:02:39.000 248 12572.12 149.90 54416.05 88888.00 2016-09-04 06:02:39.125 248 12572.15 149.97 54416.10 88888.00 2016-09-04 06:02:39.250 248 12572.20 149.97 54416.10 88888.00 2016-09-04 06:02:39.375 248 12572.27 149.97 54416.15 88888.00 2016-09-04 06:02:39.500 248 12572.30 149.95 54416.18 88888.00 2016-09-04 06:02:39.625 248 12572.25 149.95 54416.15 88888.00 2016-09-04 06:02:39.750 248 12572.17 149.97 54416.12 88888.00 2016-09-04 06:02:39.875 248 12572.20 149.97 54416.15 88888.00 2016-09-04 06:02:40.000 248 12572.17 150.00 54416.15 88888.00 2016-09-04 06:02:40.125 248 12572.17 150.00 54416.15 88888.00 2016-09-04 06:02:40.250 248 12572.20 150.03 54416.18 88888.00 2016-09-04 06:02:40.375 248 12572.30 150.05 54416.18 88888.00 2016-09-04 06:02:40.500 248 12572.35 150.05 54416.15 88888.00 2016-09-04 06:02:40.625 248 12572.35 150.07 54416.15 88888.00 2016-09-04 06:02:40.750 248 12572.35 150.10 54416.12 88888.00 2016-09-04 06:02:40.875 248 12572.38 150.10 54416.15 88888.00 2016-09-04 06:02:41.000 248 12572.40 150.10 54416.15 88888.00 2016-09-04 06:02:41.125 248 12572.40 150.07 54416.15 88888.00 2016-09-04 06:02:41.250 248 12572.40 150.12 54416.18 88888.00 2016-09-04 06:02:41.375 248 12572.45 150.12 54416.15 88888.00 2016-09-04 06:02:41.500 248 12572.42 150.10 54416.15 88888.00 2016-09-04 06:02:41.625 248 12572.52 150.10 54416.15 88888.00 2016-09-04 06:02:41.750 248 12572.58 150.12 54416.12 88888.00 2016-09-04 06:02:41.875 248 12572.55 150.15 54416.15 88888.00 2016-09-04 06:02:42.000 248 12572.45 150.18 54416.15 88888.00 2016-09-04 06:02:42.125 248 12572.42 150.20 54416.15 88888.00 2016-09-04 06:02:42.250 248 12572.50 150.22 54416.20 88888.00 2016-09-04 06:02:42.375 248 12572.58 150.25 54416.18 88888.00 2016-09-04 06:02:42.500 248 12572.58 150.25 54416.15 88888.00 2016-09-04 06:02:42.625 248 12572.60 150.28 54416.15 88888.00 2016-09-04 06:02:42.750 248 12572.55 150.30 54416.18 88888.00 2016-09-04 06:02:42.875 248 12572.60 150.30 54416.18 88888.00 2016-09-04 06:02:43.000 248 12572.62 150.30 54416.18 88888.00 2016-09-04 06:02:43.125 248 12572.58 150.32 54416.18 88888.00 2016-09-04 06:02:43.250 248 12572.55 150.32 54416.20 88888.00 2016-09-04 06:02:43.375 248 12572.62 150.35 54416.20 88888.00 2016-09-04 06:02:43.500 248 12572.62 150.35 54416.20 88888.00 2016-09-04 06:02:43.625 248 12572.67 150.38 54416.18 88888.00 2016-09-04 06:02:43.750 248 12572.62 150.40 54416.18 88888.00 2016-09-04 06:02:43.875 248 12572.67 150.38 54416.18 88888.00 2016-09-04 06:02:44.000 248 12572.65 150.38 54416.20 88888.00 2016-09-04 06:02:44.125 248 12572.75 150.40 54416.25 88888.00 2016-09-04 06:02:44.250 248 12572.70 150.43 54416.25 88888.00 2016-09-04 06:02:44.375 248 12572.75 150.45 54416.25 88888.00 2016-09-04 06:02:44.500 248 12572.83 150.45 54416.25 88888.00 2016-09-04 06:02:44.625 248 12572.83 150.43 54416.22 88888.00 2016-09-04 06:02:44.750 248 12572.77 150.45 54416.25 88888.00 2016-09-04 06:02:44.875 248 12572.80 150.50 54416.22 88888.00 2016-09-04 06:02:45.000 248 12572.83 150.50 54416.22 88888.00 2016-09-04 06:02:45.125 248 12572.88 150.50 54416.25 88888.00 2016-09-04 06:02:45.250 248 12572.90 150.47 54416.25 88888.00 2016-09-04 06:02:45.375 248 12572.90 150.50 54416.22 88888.00 2016-09-04 06:02:45.500 248 12572.83 150.50 54416.22 88888.00 2016-09-04 06:02:45.625 248 12572.90 150.50 54416.25 88888.00 2016-09-04 06:02:45.750 248 12572.95 150.55 54416.30 88888.00 2016-09-04 06:02:45.875 248 12572.98 150.55 54416.30 88888.00 2016-09-04 06:02:46.000 248 12573.00 150.55 54416.28 88888.00 2016-09-04 06:02:46.125 248 12572.98 150.55 54416.30 88888.00 2016-09-04 06:02:46.250 248 12572.98 150.55 54416.32 88888.00 2016-09-04 06:02:46.375 248 12573.05 150.57 54416.32 88888.00 2016-09-04 06:02:46.500 248 12573.05 150.55 54416.30 88888.00 2016-09-04 06:02:46.625 248 12573.10 150.55 54416.30 88888.00 2016-09-04 06:02:46.750 248 12573.12 150.62 54416.32 88888.00 2016-09-04 06:02:46.875 248 12573.20 150.68 54416.35 88888.00 2016-09-04 06:02:47.000 248 12573.23 150.72 54416.38 88888.00 2016-09-04 06:02:47.125 248 12573.17 150.68 54416.35 88888.00 2016-09-04 06:02:47.250 248 12573.15 150.62 54416.32 88888.00 2016-09-04 06:02:47.375 248 12573.15 150.65 54416.32 88888.00 2016-09-04 06:02:47.500 248 12573.12 150.65 54416.32 88888.00 2016-09-04 06:02:47.625 248 12573.15 150.68 54416.32 88888.00 2016-09-04 06:02:47.750 248 12573.20 150.68 54416.35 88888.00 2016-09-04 06:02:47.875 248 12573.27 150.70 54416.35 88888.00 2016-09-04 06:02:48.000 248 12573.33 150.72 54416.35 88888.00 2016-09-04 06:02:48.125 248 12573.25 150.75 54416.40 88888.00 2016-09-04 06:02:48.250 248 12573.23 150.75 54416.40 88888.00 2016-09-04 06:02:48.375 248 12573.30 150.78 54416.40 88888.00 2016-09-04 06:02:48.500 248 12573.27 150.75 54416.38 88888.00 2016-09-04 06:02:48.625 248 12573.30 150.75 54416.38 88888.00 2016-09-04 06:02:48.750 248 12573.27 150.80 54416.35 88888.00 2016-09-04 06:02:48.875 248 12573.27 150.80 54416.38 88888.00 2016-09-04 06:02:49.000 248 12573.25 150.82 54416.38 88888.00 2016-09-04 06:02:49.125 248 12573.33 150.82 54416.40 88888.00 2016-09-04 06:02:49.250 248 12573.33 150.80 54416.38 88888.00 2016-09-04 06:02:49.375 248 12573.35 150.85 54416.35 88888.00 2016-09-04 06:02:49.500 248 12573.33 150.88 54416.38 88888.00 2016-09-04 06:02:49.625 248 12573.35 150.88 54416.38 88888.00 2016-09-04 06:02:49.750 248 12573.40 150.90 54416.40 88888.00 2016-09-04 06:02:49.875 248 12573.45 150.93 54416.43 88888.00 2016-09-04 06:02:50.000 248 12573.45 150.93 54416.40 88888.00 2016-09-04 06:02:50.125 248 12573.42 150.93 54416.40 88888.00 2016-09-04 06:02:50.250 248 12573.42 150.90 54416.40 88888.00 2016-09-04 06:02:50.375 248 12573.52 150.90 54416.40 88888.00 2016-09-04 06:02:50.500 248 12573.50 150.95 54416.43 88888.00 2016-09-04 06:02:50.625 248 12573.52 151.00 54416.43 88888.00 2016-09-04 06:02:50.750 248 12573.52 150.97 54416.40 88888.00 2016-09-04 06:02:50.875 248 12573.55 151.00 54416.40 88888.00 2016-09-04 06:02:51.000 248 12573.52 151.03 54416.40 88888.00 2016-09-04 06:02:51.125 248 12573.55 151.05 54416.43 88888.00 2016-09-04 06:02:51.250 248 12573.48 151.05 54416.47 88888.00 2016-09-04 06:02:51.375 248 12573.52 151.07 54416.47 88888.00 2016-09-04 06:02:51.500 248 12573.55 151.07 54416.47 88888.00 2016-09-04 06:02:51.625 248 12573.58 151.05 54416.47 88888.00 2016-09-04 06:02:51.750 248 12573.55 151.03 54416.45 88888.00 2016-09-04 06:02:51.875 248 12573.55 151.03 54416.43 88888.00 2016-09-04 06:02:52.000 248 12573.58 151.05 54416.45 88888.00 2016-09-04 06:02:52.125 248 12573.58 151.05 54416.47 88888.00 2016-09-04 06:02:52.250 248 12573.58 151.05 54416.47 88888.00 2016-09-04 06:02:52.375 248 12573.65 151.05 54416.47 88888.00 2016-09-04 06:02:52.500 248 12573.62 151.03 54416.45 88888.00 2016-09-04 06:02:52.625 248 12573.65 151.07 54416.47 88888.00 2016-09-04 06:02:52.750 248 12573.67 151.07 54416.50 88888.00 2016-09-04 06:02:52.875 248 12573.65 151.10 54416.50 88888.00 2016-09-04 06:02:53.000 248 12573.60 151.10 54416.53 88888.00 2016-09-04 06:02:53.125 248 12573.62 151.10 54416.50 88888.00 2016-09-04 06:02:53.250 248 12573.70 151.12 54416.53 88888.00 2016-09-04 06:02:53.375 248 12573.75 151.15 54416.53 88888.00 2016-09-04 06:02:53.500 248 12573.75 151.15 54416.53 88888.00 2016-09-04 06:02:53.625 248 12573.70 151.15 54416.55 88888.00 2016-09-04 06:02:53.750 248 12573.73 151.15 54416.57 88888.00 2016-09-04 06:02:53.875 248 12573.75 151.18 54416.57 88888.00 2016-09-04 06:02:54.000 248 12573.80 151.18 54416.60 88888.00 2016-09-04 06:02:54.125 248 12573.80 151.18 54416.57 88888.00 2016-09-04 06:02:54.250 248 12573.75 151.15 54416.60 88888.00 2016-09-04 06:02:54.375 248 12573.77 151.18 54416.60 88888.00 2016-09-04 06:02:54.500 248 12573.80 151.20 54416.60 88888.00 2016-09-04 06:02:54.625 248 12573.83 151.20 54416.57 88888.00 2016-09-04 06:02:54.750 248 12573.80 151.18 54416.57 88888.00 2016-09-04 06:02:54.875 248 12573.80 151.20 54416.57 88888.00 2016-09-04 06:02:55.000 248 12573.83 151.22 54416.60 88888.00 2016-09-04 06:02:55.125 248 12573.90 151.22 54416.62 88888.00 2016-09-04 06:02:55.250 248 12573.85 151.20 54416.62 88888.00 2016-09-04 06:02:55.375 248 12573.90 151.25 54416.62 88888.00 2016-09-04 06:02:55.500 248 12573.95 151.28 54416.62 88888.00 2016-09-04 06:02:55.625 248 12573.95 151.28 54416.62 88888.00 2016-09-04 06:02:55.750 248 12573.88 151.22 54416.62 88888.00 2016-09-04 06:02:55.875 248 12573.85 151.22 54416.65 88888.00 2016-09-04 06:02:56.000 248 12573.85 151.22 54416.62 88888.00 2016-09-04 06:02:56.125 248 12573.90 151.22 54416.65 88888.00 2016-09-04 06:02:56.250 248 12573.95 151.25 54416.68 88888.00 2016-09-04 06:02:56.375 248 12573.98 151.28 54416.68 88888.00 2016-09-04 06:02:56.500 248 12573.92 151.28 54416.68 88888.00 2016-09-04 06:02:56.625 248 12573.92 151.30 54416.68 88888.00 2016-09-04 06:02:56.750 248 12573.98 151.28 54416.68 88888.00 2016-09-04 06:02:56.875 248 12574.05 151.28 54416.70 88888.00 2016-09-04 06:02:57.000 248 12574.08 151.30 54416.70 88888.00 2016-09-04 06:02:57.125 248 12574.00 151.32 54416.72 88888.00 2016-09-04 06:02:57.250 248 12573.90 151.32 54416.75 88888.00 2016-09-04 06:02:57.375 248 12574.00 151.35 54416.78 88888.00 2016-09-04 06:02:57.500 248 12574.05 151.32 54416.78 88888.00 2016-09-04 06:02:57.625 248 12574.05 151.32 54416.78 88888.00 2016-09-04 06:02:57.750 248 12574.08 151.32 54416.75 88888.00 2016-09-04 06:02:57.875 248 12574.00 151.35 54416.78 88888.00 2016-09-04 06:02:58.000 248 12574.00 151.38 54416.78 88888.00 2016-09-04 06:02:58.125 248 12574.00 151.35 54416.80 88888.00 2016-09-04 06:02:58.250 248 12574.05 151.38 54416.78 88888.00 2016-09-04 06:02:58.375 248 12574.12 151.38 54416.80 88888.00 2016-09-04 06:02:58.500 248 12574.12 151.38 54416.80 88888.00 2016-09-04 06:02:58.625 248 12574.12 151.38 54416.80 88888.00 2016-09-04 06:02:58.750 248 12574.17 151.40 54416.80 88888.00 2016-09-04 06:02:58.875 248 12574.25 151.38 54416.80 88888.00 2016-09-04 06:02:59.000 248 12574.23 151.38 54416.80 88888.00 2016-09-04 06:02:59.125 248 12574.20 151.35 54416.80 88888.00 2016-09-04 06:02:59.250 248 12574.15 151.38 54416.85 88888.00 2016-09-04 06:02:59.375 248 12574.15 151.43 54416.85 88888.00 2016-09-04 06:02:59.500 248 12574.12 151.43 54416.88 88888.00 2016-09-04 06:02:59.625 248 12574.12 151.43 54416.90 88888.00 2016-09-04 06:02:59.750 248 12574.17 151.45 54416.90 88888.00 2016-09-04 06:02:59.875 248 12574.17 151.43 54416.88 88888.00 2016-09-04 06:03:00.000 248 12574.20 151.38 54416.88 88888.00 2016-09-04 06:03:00.125 248 12574.15 151.43 54416.93 88888.00 2016-09-04 06:03:00.250 248 12574.15 151.45 54416.93 88888.00 2016-09-04 06:03:00.375 248 12574.20 151.45 54416.90 88888.00 2016-09-04 06:03:00.500 248 12574.20 151.43 54416.90 88888.00 2016-09-04 06:03:00.625 248 12574.15 151.45 54416.95 88888.00 2016-09-04 06:03:00.750 248 12574.15 151.47 54416.97 88888.00 2016-09-04 06:03:00.875 248 12574.15 151.50 54416.97 88888.00 2016-09-04 06:03:01.000 248 12574.23 151.43 54416.95 88888.00 2016-09-04 06:03:01.125 248 12574.27 151.45 54417.00 88888.00 2016-09-04 06:03:01.250 248 12574.23 151.43 54416.97 88888.00 2016-09-04 06:03:01.375 248 12574.20 151.45 54417.00 88888.00 2016-09-04 06:03:01.500 248 12574.23 151.47 54417.00 88888.00 2016-09-04 06:03:01.625 248 12574.27 151.47 54417.00 88888.00 2016-09-04 06:03:01.750 248 12574.30 151.45 54416.97 88888.00 2016-09-04 06:03:01.875 248 12574.23 151.43 54416.97 88888.00 2016-09-04 06:03:02.000 248 12574.20 151.47 54416.97 88888.00 2016-09-04 06:03:02.125 248 12574.33 151.50 54417.00 88888.00 2016-09-04 06:03:02.250 248 12574.23 151.45 54417.03 88888.00 2016-09-04 06:03:02.375 248 12574.25 151.45 54417.00 88888.00 2016-09-04 06:03:02.500 248 12574.30 151.47 54417.03 88888.00 2016-09-04 06:03:02.625 248 12574.27 151.47 54417.03 88888.00 2016-09-04 06:03:02.750 248 12574.23 151.47 54417.03 88888.00 2016-09-04 06:03:02.875 248 12574.25 151.50 54417.05 88888.00 2016-09-04 06:03:03.000 248 12574.27 151.50 54417.05 88888.00 2016-09-04 06:03:03.125 248 12574.25 151.50 54417.07 88888.00 2016-09-04 06:03:03.250 248 12574.23 151.45 54417.05 88888.00 2016-09-04 06:03:03.375 248 12574.27 151.45 54417.05 88888.00 2016-09-04 06:03:03.500 248 12574.27 151.47 54417.05 88888.00 2016-09-04 06:03:03.625 248 12574.27 151.50 54417.07 88888.00 2016-09-04 06:03:03.750 248 12574.33 151.53 54417.07 88888.00 2016-09-04 06:03:03.875 248 12574.30 151.50 54417.10 88888.00 2016-09-04 06:03:04.000 248 12574.35 151.50 54417.10 88888.00 2016-09-04 06:03:04.125 248 12574.35 151.47 54417.10 88888.00 2016-09-04 06:03:04.250 248 12574.30 151.45 54417.10 88888.00 2016-09-04 06:03:04.375 248 12574.27 151.47 54417.10 88888.00 2016-09-04 06:03:04.500 248 12574.23 151.47 54417.12 88888.00 2016-09-04 06:03:04.625 248 12574.25 151.50 54417.15 88888.00 2016-09-04 06:03:04.750 248 12574.33 151.50 54417.15 88888.00 2016-09-04 06:03:04.875 248 12574.35 151.50 54417.15 88888.00 2016-09-04 06:03:05.000 248 12574.38 151.50 54417.15 88888.00 2016-09-04 06:03:05.125 248 12574.38 151.53 54417.18 88888.00 2016-09-04 06:03:05.250 248 12574.35 151.53 54417.18 88888.00 2016-09-04 06:03:05.375 248 12574.38 151.50 54417.15 88888.00 2016-09-04 06:03:05.500 248 12574.40 151.55 54417.15 88888.00 2016-09-04 06:03:05.625 248 12574.42 151.55 54417.20 88888.00 2016-09-04 06:03:05.750 248 12574.42 151.57 54417.18 88888.00 2016-09-04 06:03:05.875 248 12574.48 151.57 54417.18 88888.00 2016-09-04 06:03:06.000 248 12574.48 151.60 54417.18 88888.00 2016-09-04 06:03:06.125 248 12574.48 151.60 54417.20 88888.00 2016-09-04 06:03:06.250 248 12574.42 151.57 54417.20 88888.00 2016-09-04 06:03:06.375 248 12574.45 151.60 54417.20 88888.00 2016-09-04 06:03:06.500 248 12574.40 151.60 54417.22 88888.00 2016-09-04 06:03:06.625 248 12574.42 151.60 54417.22 88888.00 2016-09-04 06:03:06.750 248 12574.42 151.57 54417.22 88888.00 2016-09-04 06:03:06.875 248 12574.45 151.57 54417.25 88888.00 2016-09-04 06:03:07.000 248 12574.48 151.55 54417.20 88888.00 2016-09-04 06:03:07.125 248 12574.48 151.57 54417.22 88888.00 2016-09-04 06:03:07.250 248 12574.50 151.60 54417.25 88888.00 2016-09-04 06:03:07.375 248 12574.55 151.60 54417.28 88888.00 2016-09-04 06:03:07.500 248 12574.52 151.60 54417.30 88888.00 2016-09-04 06:03:07.625 248 12574.48 151.60 54417.28 88888.00 2016-09-04 06:03:07.750 248 12574.55 151.62 54417.30 88888.00 2016-09-04 06:03:07.875 248 12574.55 151.62 54417.30 88888.00 2016-09-04 06:03:08.000 248 12574.52 151.62 54417.35 88888.00 2016-09-04 06:03:08.125 248 12574.50 151.60 54417.35 88888.00 2016-09-04 06:03:08.250 248 12574.50 151.60 54417.35 88888.00 2016-09-04 06:03:08.375 248 12574.60 151.62 54417.35 88888.00 2016-09-04 06:03:08.500 248 12574.67 151.60 54417.35 88888.00 2016-09-04 06:03:08.625 248 12574.65 151.62 54417.38 88888.00 2016-09-04 06:03:08.750 248 12574.62 151.62 54417.38 88888.00 2016-09-04 06:03:08.875 248 12574.60 151.62 54417.40 88888.00 2016-09-04 06:03:09.000 248 12574.60 151.60 54417.40 88888.00 2016-09-04 06:03:09.125 248 12574.60 151.60 54417.40 88888.00 2016-09-04 06:03:09.250 248 12574.58 151.57 54417.38 88888.00 2016-09-04 06:03:09.375 248 12574.62 151.60 54417.40 88888.00 2016-09-04 06:03:09.500 248 12574.60 151.60 54417.45 88888.00 2016-09-04 06:03:09.625 248 12574.58 151.62 54417.45 88888.00 2016-09-04 06:03:09.750 248 12574.58 151.62 54417.43 88888.00 2016-09-04 06:03:09.875 248 12574.65 151.65 54417.47 88888.00 2016-09-04 06:03:10.000 248 12574.70 151.65 54417.47 88888.00 2016-09-04 06:03:10.125 248 12574.73 151.62 54417.47 88888.00 2016-09-04 06:03:10.250 248 12574.65 151.65 54417.50 88888.00 2016-09-04 06:03:10.375 248 12574.65 151.68 54417.47 88888.00 2016-09-04 06:03:10.500 248 12574.67 151.65 54417.50 88888.00 2016-09-04 06:03:10.625 248 12574.65 151.68 54417.50 88888.00 2016-09-04 06:03:10.750 248 12574.67 151.68 54417.53 88888.00 2016-09-04 06:03:10.875 248 12574.73 151.70 54417.55 88888.00 2016-09-04 06:03:11.000 248 12574.75 151.70 54417.53 88888.00 2016-09-04 06:03:11.125 248 12574.73 151.65 54417.50 88888.00 2016-09-04 06:03:11.250 248 12574.73 151.65 54417.50 88888.00 2016-09-04 06:03:11.375 248 12574.80 151.65 54417.55 88888.00 2016-09-04 06:03:11.500 248 12574.77 151.70 54417.55 88888.00 2016-09-04 06:03:11.625 248 12574.77 151.65 54417.55 88888.00 2016-09-04 06:03:11.750 248 12574.67 151.68 54417.53 88888.00 2016-09-04 06:03:11.875 248 12574.65 151.65 54417.57 88888.00 2016-09-04 06:03:12.000 248 12574.67 151.68 54417.57 88888.00 2016-09-04 06:03:12.125 248 12574.73 151.68 54417.60 88888.00 2016-09-04 06:03:12.250 248 12574.75 151.68 54417.60 88888.00 2016-09-04 06:03:12.375 248 12574.77 151.65 54417.57 88888.00 2016-09-04 06:03:12.500 248 12574.77 151.68 54417.60 88888.00 2016-09-04 06:03:12.625 248 12574.75 151.70 54417.60 88888.00 2016-09-04 06:03:12.750 248 12574.73 151.68 54417.57 88888.00 2016-09-04 06:03:12.875 248 12574.73 151.70 54417.62 88888.00 2016-09-04 06:03:13.000 248 12574.73 151.70 54417.62 88888.00 2016-09-04 06:03:13.125 248 12574.73 151.70 54417.65 88888.00 2016-09-04 06:03:13.250 248 12574.73 151.65 54417.65 88888.00 2016-09-04 06:03:13.375 248 12574.80 151.70 54417.68 88888.00 2016-09-04 06:03:13.500 248 12574.83 151.72 54417.65 88888.00 2016-09-04 06:03:13.625 248 12574.83 151.70 54417.68 88888.00 2016-09-04 06:03:13.750 248 12574.80 151.70 54417.70 88888.00 2016-09-04 06:03:13.875 248 12574.75 151.65 54417.70 88888.00 2016-09-04 06:03:14.000 248 12574.77 151.65 54417.68 88888.00 2016-09-04 06:03:14.125 248 12574.85 151.70 54417.70 88888.00 2016-09-04 06:03:14.250 248 12574.77 151.75 54417.72 88888.00 2016-09-04 06:03:14.375 248 12574.75 151.72 54417.72 88888.00 2016-09-04 06:03:14.500 248 12574.73 151.70 54417.72 88888.00 2016-09-04 06:03:14.625 248 12574.75 151.72 54417.75 88888.00 2016-09-04 06:03:14.750 248 12574.77 151.75 54417.75 88888.00 2016-09-04 06:03:14.875 248 12574.83 151.72 54417.75 88888.00 2016-09-04 06:03:15.000 248 12574.80 151.70 54417.75 88888.00 2016-09-04 06:03:15.125 248 12574.75 151.75 54417.80 88888.00 2016-09-04 06:03:15.250 248 12574.75 151.78 54417.80 88888.00 2016-09-04 06:03:15.375 248 12574.80 151.78 54417.80 88888.00 2016-09-04 06:03:15.500 248 12574.83 151.78 54417.80 88888.00 2016-09-04 06:03:15.625 248 12574.85 151.80 54417.82 88888.00 2016-09-04 06:03:15.750 248 12574.80 151.78 54417.82 88888.00 2016-09-04 06:03:15.875 248 12574.88 151.75 54417.85 88888.00 2016-09-04 06:03:16.000 248 12574.85 151.78 54417.85 88888.00 2016-09-04 06:03:16.125 248 12574.77 151.80 54417.88 88888.00 2016-09-04 06:03:16.250 248 12574.77 151.75 54417.82 88888.00 2016-09-04 06:03:16.375 248 12574.85 151.78 54417.82 88888.00 2016-09-04 06:03:16.500 248 12574.83 151.78 54417.85 88888.00 2016-09-04 06:03:16.625 248 12574.77 151.78 54417.88 88888.00 2016-09-04 06:03:16.750 248 12574.75 151.78 54417.90 88888.00 2016-09-04 06:03:16.875 248 12574.80 151.75 54417.90 88888.00 2016-09-04 06:03:17.000 248 12574.88 151.80 54417.90 88888.00 2016-09-04 06:03:17.125 248 12574.85 151.75 54417.90 88888.00 2016-09-04 06:03:17.250 248 12574.85 151.75 54417.93 88888.00 2016-09-04 06:03:17.375 248 12574.88 151.75 54417.95 88888.00 2016-09-04 06:03:17.500 248 12574.88 151.78 54417.95 88888.00 2016-09-04 06:03:17.625 248 12574.85 151.75 54417.95 88888.00 2016-09-04 06:03:17.750 248 12574.83 151.70 54417.93 88888.00 2016-09-04 06:03:17.875 248 12574.85 151.75 54417.95 88888.00 2016-09-04 06:03:18.000 248 12574.90 151.75 54417.93 88888.00 2016-09-04 06:03:18.125 248 12574.88 151.75 54417.97 88888.00 2016-09-04 06:03:18.250 248 12574.80 151.72 54418.00 88888.00 2016-09-04 06:03:18.375 248 12574.80 151.70 54418.00 88888.00 2016-09-04 06:03:18.500 248 12574.75 151.72 54418.00 88888.00 2016-09-04 06:03:18.625 248 12574.75 151.75 54418.00 88888.00 2016-09-04 06:03:18.750 248 12574.75 151.72 54418.00 88888.00 2016-09-04 06:03:18.875 248 12574.83 151.75 54418.03 88888.00 2016-09-04 06:03:19.000 248 12574.85 151.72 54418.03 88888.00 2016-09-04 06:03:19.125 248 12574.85 151.75 54418.03 88888.00 2016-09-04 06:03:19.250 248 12574.77 151.70 54418.05 88888.00 2016-09-04 06:03:19.375 248 12574.80 151.70 54418.03 88888.00 2016-09-04 06:03:19.500 248 12574.77 151.70 54418.05 88888.00 2016-09-04 06:03:19.625 248 12574.77 151.75 54418.07 88888.00 2016-09-04 06:03:19.750 248 12574.77 151.72 54418.07 88888.00 2016-09-04 06:03:19.875 248 12574.80 151.72 54418.07 88888.00 2016-09-04 06:03:20.000 248 12574.80 151.70 54418.07 88888.00 2016-09-04 06:03:20.125 248 12574.80 151.75 54418.12 88888.00 2016-09-04 06:03:20.250 248 12574.75 151.72 54418.12 88888.00 2016-09-04 06:03:20.375 248 12574.73 151.72 54418.12 88888.00 2016-09-04 06:03:20.500 248 12574.73 151.72 54418.15 88888.00 2016-09-04 06:03:20.625 248 12574.77 151.75 54418.18 88888.00 2016-09-04 06:03:20.750 248 12574.77 151.70 54418.18 88888.00 2016-09-04 06:03:20.875 248 12574.80 151.70 54418.18 88888.00 2016-09-04 06:03:21.000 248 12574.83 151.75 54418.20 88888.00 2016-09-04 06:03:21.125 248 12574.88 151.75 54418.22 88888.00 2016-09-04 06:03:21.250 248 12574.83 151.72 54418.22 88888.00 2016-09-04 06:03:21.375 248 12574.85 151.75 54418.20 88888.00 2016-09-04 06:03:21.500 248 12574.83 151.72 54418.18 88888.00 2016-09-04 06:03:21.625 248 12574.85 151.68 54418.20 88888.00 2016-09-04 06:03:21.750 248 12574.92 151.70 54418.20 88888.00 2016-09-04 06:03:21.875 248 12574.95 151.75 54418.22 88888.00 2016-09-04 06:03:22.000 248 12574.98 151.75 54418.18 88888.00 2016-09-04 06:03:22.125 248 12574.95 151.72 54418.20 88888.00 2016-09-04 06:03:22.250 248 12574.88 151.72 54418.22 88888.00 2016-09-04 06:03:22.375 248 12574.80 151.70 54418.22 88888.00 2016-09-04 06:03:22.500 248 12574.80 151.72 54418.25 88888.00 2016-09-04 06:03:22.625 248 12574.92 151.72 54418.28 88888.00 2016-09-04 06:03:22.750 248 12574.98 151.72 54418.28 88888.00 2016-09-04 06:03:22.875 248 12574.98 151.70 54418.28 88888.00 2016-09-04 06:03:23.000 248 12574.95 151.70 54418.30 88888.00 2016-09-04 06:03:23.125 248 12574.88 151.75 54418.30 88888.00 2016-09-04 06:03:23.250 248 12574.88 151.72 54418.30 88888.00 2016-09-04 06:03:23.375 248 12574.95 151.75 54418.32 88888.00 2016-09-04 06:03:23.500 248 12574.92 151.75 54418.32 88888.00 2016-09-04 06:03:23.625 248 12574.98 151.72 54418.32 88888.00 2016-09-04 06:03:23.750 248 12574.98 151.72 54418.32 88888.00 2016-09-04 06:03:23.875 248 12574.98 151.75 54418.32 88888.00 2016-09-04 06:03:24.000 248 12574.92 151.72 54418.30 88888.00 2016-09-04 06:03:24.125 248 12574.90 151.75 54418.32 88888.00 2016-09-04 06:03:24.250 248 12574.92 151.75 54418.35 88888.00 2016-09-04 06:03:24.375 248 12575.02 151.78 54418.38 88888.00 2016-09-04 06:03:24.500 248 12575.02 151.78 54418.38 88888.00 2016-09-04 06:03:24.625 248 12575.02 151.72 54418.35 88888.00 2016-09-04 06:03:24.750 248 12575.00 151.68 54418.38 88888.00 2016-09-04 06:03:24.875 248 12575.02 151.68 54418.38 88888.00 2016-09-04 06:03:25.000 248 12575.00 151.72 54418.38 88888.00 2016-09-04 06:03:25.125 248 12575.02 151.72 54418.38 88888.00 2016-09-04 06:03:25.250 248 12575.05 151.75 54418.40 88888.00 2016-09-04 06:03:25.375 248 12575.08 151.70 54418.40 88888.00 2016-09-04 06:03:25.500 248 12575.10 151.68 54418.40 88888.00 2016-09-04 06:03:25.625 248 12575.15 151.70 54418.43 88888.00 2016-09-04 06:03:25.750 248 12575.15 151.70 54418.43 88888.00 2016-09-04 06:03:25.875 248 12575.02 151.70 54418.43 88888.00 2016-09-04 06:03:26.000 248 12575.02 151.68 54418.43 88888.00 2016-09-04 06:03:26.125 248 12575.00 151.68 54418.43 88888.00 2016-09-04 06:03:26.250 248 12574.95 151.68 54418.45 88888.00 2016-09-04 06:03:26.375 248 12575.02 151.70 54418.47 88888.00 2016-09-04 06:03:26.500 248 12575.02 151.70 54418.45 88888.00 2016-09-04 06:03:26.625 248 12575.02 151.68 54418.45 88888.00 2016-09-04 06:03:26.750 248 12575.12 151.72 54418.45 88888.00 2016-09-04 06:03:26.875 248 12575.17 151.75 54418.47 88888.00 2016-09-04 06:03:27.000 248 12575.20 151.78 54418.47 88888.00 2016-09-04 06:03:27.125 248 12575.17 151.75 54418.47 88888.00 2016-09-04 06:03:27.250 248 12575.12 151.75 54418.47 88888.00 2016-09-04 06:03:27.375 248 12575.20 151.75 54418.47 88888.00 2016-09-04 06:03:27.500 248 12575.23 151.75 54418.47 88888.00 2016-09-04 06:03:27.625 248 12575.25 151.78 54418.50 88888.00 2016-09-04 06:03:27.750 248 12575.20 151.72 54418.50 88888.00 2016-09-04 06:03:27.875 248 12575.17 151.75 54418.50 88888.00 2016-09-04 06:03:28.000 248 12575.17 151.75 54418.50 88888.00 2016-09-04 06:03:28.125 248 12575.20 151.78 54418.53 88888.00 2016-09-04 06:03:28.250 248 12575.23 151.80 54418.53 88888.00 2016-09-04 06:03:28.375 248 12575.27 151.80 54418.53 88888.00 2016-09-04 06:03:28.500 248 12575.30 151.78 54418.53 88888.00 2016-09-04 06:03:28.625 248 12575.23 151.80 54418.55 88888.00 2016-09-04 06:03:28.750 248 12575.15 151.78 54418.53 88888.00 2016-09-04 06:03:28.875 248 12575.17 151.78 54418.55 88888.00 2016-09-04 06:03:29.000 248 12575.25 151.78 54418.57 88888.00 2016-09-04 06:03:29.125 248 12575.33 151.82 54418.57 88888.00 2016-09-04 06:03:29.250 248 12575.25 151.78 54418.55 88888.00 2016-09-04 06:03:29.375 248 12575.20 151.78 54418.55 88888.00 2016-09-04 06:03:29.500 248 12575.20 151.80 54418.60 88888.00 2016-09-04 06:03:29.625 248 12575.27 151.78 54418.60 88888.00 2016-09-04 06:03:29.750 248 12575.30 151.80 54418.62 88888.00 2016-09-04 06:03:29.875 248 12575.25 151.80 54418.60 88888.00 2016-09-04 06:03:30.000 248 12575.27 151.80 54418.57 88888.00 2016-09-04 06:03:30.125 248 12575.25 151.80 54418.60 88888.00 2016-09-04 06:03:30.250 248 12575.30 151.78 54418.60 88888.00 2016-09-04 06:03:30.375 248 12575.38 151.82 54418.62 88888.00 2016-09-04 06:03:30.500 248 12575.42 151.85 54418.62 88888.00 2016-09-04 06:03:30.625 248 12575.42 151.90 54418.62 88888.00 2016-09-04 06:03:30.750 248 12575.42 151.90 54418.65 88888.00 2016-09-04 06:03:30.875 248 12575.40 151.88 54418.68 88888.00 2016-09-04 06:03:31.000 248 12575.35 151.85 54418.65 88888.00 2016-09-04 06:03:31.125 248 12575.35 151.88 54418.65 88888.00 2016-09-04 06:03:31.250 248 12575.35 151.88 54418.62 88888.00 2016-09-04 06:03:31.375 248 12575.42 151.93 54418.65 88888.00 2016-09-04 06:03:31.500 248 12575.45 151.90 54418.65 88888.00 2016-09-04 06:03:31.625 248 12575.45 151.90 54418.68 88888.00 2016-09-04 06:03:31.750 248 12575.48 151.90 54418.68 88888.00 2016-09-04 06:03:31.875 248 12575.48 151.90 54418.70 88888.00 2016-09-04 06:03:32.000 248 12575.45 151.88 54418.68 88888.00 2016-09-04 06:03:32.125 248 12575.45 151.88 54418.68 88888.00 2016-09-04 06:03:32.250 248 12575.42 151.85 54418.70 88888.00 2016-09-04 06:03:32.375 248 12575.50 151.90 54418.72 88888.00 2016-09-04 06:03:32.500 248 12575.50 151.93 54418.72 88888.00 2016-09-04 06:03:32.625 248 12575.45 151.95 54418.75 88888.00 2016-09-04 06:03:32.750 248 12575.52 151.93 54418.75 88888.00 2016-09-04 06:03:32.875 248 12575.55 151.93 54418.72 88888.00 2016-09-04 06:03:33.000 248 12575.55 151.95 54418.72 88888.00 2016-09-04 06:03:33.125 248 12575.52 151.95 54418.78 88888.00 2016-09-04 06:03:33.250 248 12575.55 151.93 54418.78 88888.00 2016-09-04 06:03:33.375 248 12575.58 151.95 54418.80 88888.00 2016-09-04 06:03:33.500 248 12575.55 151.95 54418.78 88888.00 2016-09-04 06:03:33.625 248 12575.50 151.93 54418.75 88888.00 2016-09-04 06:03:33.750 248 12575.58 151.90 54418.72 88888.00 2016-09-04 06:03:33.875 248 12575.58 151.88 54418.75 88888.00 2016-09-04 06:03:34.000 248 12575.58 151.93 54418.75 88888.00 2016-09-04 06:03:34.125 248 12575.67 151.95 54418.78 88888.00 2016-09-04 06:03:34.250 248 12575.70 151.95 54418.75 88888.00 2016-09-04 06:03:34.375 248 12575.73 151.97 54418.78 88888.00 2016-09-04 06:03:34.500 248 12575.70 151.97 54418.80 88888.00 2016-09-04 06:03:34.625 248 12575.73 151.97 54418.78 88888.00 2016-09-04 06:03:34.750 248 12575.73 151.97 54418.80 88888.00 2016-09-04 06:03:34.875 248 12575.70 152.03 54418.78 88888.00 2016-09-04 06:03:35.000 248 12575.70 152.00 54418.80 88888.00 2016-09-04 06:03:35.125 248 12575.73 152.05 54418.85 88888.00 2016-09-04 06:03:35.250 248 12575.70 152.00 54418.85 88888.00 2016-09-04 06:03:35.375 248 12575.73 152.00 54418.82 88888.00 2016-09-04 06:03:35.500 248 12575.75 152.00 54418.82 88888.00 2016-09-04 06:03:35.625 248 12575.77 152.00 54418.80 88888.00 2016-09-04 06:03:35.750 248 12575.75 151.97 54418.80 88888.00 2016-09-04 06:03:35.875 248 12575.73 152.00 54418.82 88888.00 2016-09-04 06:03:36.000 248 12575.70 151.97 54418.82 88888.00 2016-09-04 06:03:36.125 248 12575.75 151.97 54418.85 88888.00 2016-09-04 06:03:36.250 248 12575.80 152.00 54418.85 88888.00 2016-09-04 06:03:36.375 248 12575.85 152.03 54418.85 88888.00 2016-09-04 06:03:36.500 248 12575.77 152.03 54418.88 88888.00 2016-09-04 06:03:36.625 248 12575.70 152.00 54418.85 88888.00 2016-09-04 06:03:36.750 248 12575.75 152.03 54418.90 88888.00 2016-09-04 06:03:36.875 248 12575.83 152.05 54418.90 88888.00 2016-09-04 06:03:37.000 248 12575.75 152.00 54418.93 88888.00 2016-09-04 06:03:37.125 248 12575.77 152.00 54418.93 88888.00 2016-09-04 06:03:37.250 248 12575.83 152.03 54418.95 88888.00 2016-09-04 06:03:37.375 248 12575.85 152.05 54418.95 88888.00 2016-09-04 06:03:37.500 248 12575.83 152.07 54418.95 88888.00 2016-09-04 06:03:37.625 248 12575.80 152.03 54418.95 88888.00 2016-09-04 06:03:37.750 248 12575.83 152.03 54418.93 88888.00 2016-09-04 06:03:37.875 248 12575.88 152.00 54418.93 88888.00 2016-09-04 06:03:38.000 248 12575.88 152.03 54418.95 88888.00 2016-09-04 06:03:38.125 248 12575.80 152.05 54418.95 88888.00 2016-09-04 06:03:38.250 248 12575.73 152.05 54418.97 88888.00 2016-09-04 06:03:38.375 248 12575.80 152.07 54418.97 88888.00 2016-09-04 06:03:38.500 248 12575.88 152.07 54418.97 88888.00 2016-09-04 06:03:38.625 248 12575.90 152.05 54418.97 88888.00 2016-09-04 06:03:38.750 248 12575.88 152.05 54419.00 88888.00 2016-09-04 06:03:38.875 248 12575.88 152.10 54419.00 88888.00 2016-09-04 06:03:39.000 248 12575.92 152.07 54419.00 88888.00 2016-09-04 06:03:39.125 248 12575.92 152.10 54419.00 88888.00 2016-09-04 06:03:39.250 248 12575.92 152.10 54419.00 88888.00 2016-09-04 06:03:39.375 248 12576.00 152.12 54419.03 88888.00 2016-09-04 06:03:39.500 248 12575.98 152.07 54419.03 88888.00 2016-09-04 06:03:39.625 248 12575.98 152.10 54419.00 88888.00 2016-09-04 06:03:39.750 248 12575.98 152.12 54419.03 88888.00 2016-09-04 06:03:39.875 248 12575.95 152.12 54419.05 88888.00 2016-09-04 06:03:40.000 248 12575.92 152.12 54419.03 88888.00 2016-09-04 06:03:40.125 248 12575.98 152.15 54419.05 88888.00 2016-09-04 06:03:40.250 248 12576.00 152.15 54419.07 88888.00 2016-09-04 06:03:40.375 248 12576.05 152.15 54419.05 88888.00 2016-09-04 06:03:40.500 248 12576.00 152.15 54419.07 88888.00 2016-09-04 06:03:40.625 248 12576.00 152.18 54419.10 88888.00 2016-09-04 06:03:40.750 248 12576.05 152.18 54419.10 88888.00 2016-09-04 06:03:40.875 248 12576.05 152.15 54419.05 88888.00 2016-09-04 06:03:41.000 248 12576.00 152.15 54419.07 88888.00 2016-09-04 06:03:41.125 248 12576.00 152.12 54419.10 88888.00 2016-09-04 06:03:41.250 248 12576.02 152.15 54419.10 88888.00 2016-09-04 06:03:41.375 248 12576.08 152.20 54419.10 88888.00 2016-09-04 06:03:41.500 248 12576.08 152.15 54419.12 88888.00 2016-09-04 06:03:41.625 248 12576.05 152.12 54419.10 88888.00 2016-09-04 06:03:41.750 248 12576.02 152.15 54419.10 88888.00 2016-09-04 06:03:41.875 248 12576.02 152.18 54419.10 88888.00 2016-09-04 06:03:42.000 248 12576.02 152.18 54419.10 88888.00 2016-09-04 06:03:42.125 248 12576.02 152.18 54419.10 88888.00 2016-09-04 06:03:42.250 248 12576.00 152.22 54419.15 88888.00 2016-09-04 06:03:42.375 248 12576.08 152.25 54419.18 88888.00 2016-09-04 06:03:42.500 248 12576.12 152.25 54419.18 88888.00 2016-09-04 06:03:42.625 248 12576.10 152.25 54419.18 88888.00 2016-09-04 06:03:42.750 248 12576.08 152.25 54419.15 88888.00 2016-09-04 06:03:42.875 248 12576.08 152.28 54419.12 88888.00 2016-09-04 06:03:43.000 248 12576.12 152.28 54419.15 88888.00 2016-09-04 06:03:43.125 248 12576.15 152.28 54419.15 88888.00 2016-09-04 06:03:43.250 248 12576.10 152.25 54419.18 88888.00 2016-09-04 06:03:43.375 248 12576.17 152.25 54419.15 88888.00 2016-09-04 06:03:43.500 248 12576.23 152.22 54419.18 88888.00 2016-09-04 06:03:43.625 248 12576.23 152.25 54419.18 88888.00 2016-09-04 06:03:43.750 248 12576.25 152.28 54419.18 88888.00 2016-09-04 06:03:43.875 248 12576.27 152.28 54419.20 88888.00 2016-09-04 06:03:44.000 248 12576.30 152.28 54419.18 88888.00 2016-09-04 06:03:44.125 248 12576.33 152.30 54419.18 88888.00 2016-09-04 06:03:44.250 248 12576.33 152.28 54419.18 88888.00 2016-09-04 06:03:44.375 248 12576.35 152.30 54419.18 88888.00 2016-09-04 06:03:44.500 248 12576.38 152.32 54419.20 88888.00 2016-09-04 06:03:44.625 248 12576.33 152.32 54419.20 88888.00 2016-09-04 06:03:44.750 248 12576.33 152.32 54419.20 88888.00 2016-09-04 06:03:44.875 248 12576.33 152.35 54419.22 88888.00 2016-09-04 06:03:45.000 248 12576.35 152.32 54419.22 88888.00 2016-09-04 06:03:45.125 248 12576.33 152.32 54419.20 88888.00 2016-09-04 06:03:45.250 248 12576.38 152.35 54419.25 88888.00 2016-09-04 06:03:45.375 248 12576.42 152.35 54419.22 88888.00 2016-09-04 06:03:45.500 248 12576.42 152.35 54419.22 88888.00 2016-09-04 06:03:45.625 248 12576.42 152.35 54419.20 88888.00 2016-09-04 06:03:45.750 248 12576.45 152.35 54419.20 88888.00 2016-09-04 06:03:45.875 248 12576.50 152.35 54419.22 88888.00 2016-09-04 06:03:46.000 248 12576.48 152.35 54419.22 88888.00 2016-09-04 06:03:46.125 248 12576.48 152.38 54419.22 88888.00 2016-09-04 06:03:46.250 248 12576.45 152.38 54419.25 88888.00 2016-09-04 06:03:46.375 248 12576.52 152.40 54419.25 88888.00 2016-09-04 06:03:46.500 248 12576.58 152.40 54419.25 88888.00 2016-09-04 06:03:46.625 248 12576.60 152.40 54419.25 88888.00 2016-09-04 06:03:46.750 248 12576.65 152.43 54419.28 88888.00 2016-09-04 06:03:46.875 248 12576.73 152.43 54419.28 88888.00 2016-09-04 06:03:47.000 248 12576.73 152.43 54419.25 88888.00 2016-09-04 06:03:47.125 248 12576.70 152.38 54419.22 88888.00 2016-09-04 06:03:47.250 248 12576.73 152.40 54419.28 88888.00 2016-09-04 06:03:47.375 248 12576.77 152.45 54419.28 88888.00 2016-09-04 06:03:47.500 248 12576.77 152.45 54419.25 88888.00 2016-09-04 06:03:47.625 248 12576.75 152.45 54419.25 88888.00 2016-09-04 06:03:47.750 248 12576.75 152.43 54419.25 88888.00 2016-09-04 06:03:47.875 248 12576.73 152.43 54419.25 88888.00 2016-09-04 06:03:48.000 248 12576.75 152.47 54419.28 88888.00 2016-09-04 06:03:48.125 248 12576.83 152.50 54419.30 88888.00 2016-09-04 06:03:48.250 248 12576.85 152.50 54419.30 88888.00 2016-09-04 06:03:48.375 248 12576.85 152.50 54419.28 88888.00 2016-09-04 06:03:48.500 248 12576.88 152.50 54419.28 88888.00 2016-09-04 06:03:48.625 248 12576.85 152.53 54419.28 88888.00 2016-09-04 06:03:48.750 248 12576.83 152.53 54419.28 88888.00 2016-09-04 06:03:48.875 248 12576.85 152.53 54419.30 88888.00 2016-09-04 06:03:49.000 248 12576.85 152.50 54419.30 88888.00 2016-09-04 06:03:49.125 248 12576.83 152.50 54419.32 88888.00 2016-09-04 06:03:49.250 248 12576.80 152.50 54419.32 88888.00 2016-09-04 06:03:49.375 248 12576.85 152.50 54419.30 88888.00 2016-09-04 06:03:49.500 248 12576.88 152.50 54419.30 88888.00 2016-09-04 06:03:49.625 248 12576.98 152.55 54419.32 88888.00 2016-09-04 06:03:49.750 248 12577.05 152.57 54419.35 88888.00 2016-09-04 06:03:49.875 248 12577.05 152.55 54419.35 88888.00 2016-09-04 06:03:50.000 248 12577.05 152.55 54419.32 88888.00 2016-09-04 06:03:50.125 248 12577.10 152.57 54419.35 88888.00 2016-09-04 06:03:50.250 248 12577.08 152.57 54419.38 88888.00 2016-09-04 06:03:50.375 248 12577.10 152.57 54419.38 88888.00 2016-09-04 06:03:50.500 248 12577.10 152.55 54419.38 88888.00 2016-09-04 06:03:50.625 248 12577.15 152.60 54419.40 88888.00 2016-09-04 06:03:50.750 248 12577.17 152.57 54419.38 88888.00 2016-09-04 06:03:50.875 248 12577.12 152.57 54419.38 88888.00 2016-09-04 06:03:51.000 248 12577.10 152.57 54419.40 88888.00 2016-09-04 06:03:51.125 248 12577.12 152.60 54419.43 88888.00 2016-09-04 06:03:51.250 248 12577.17 152.60 54419.43 88888.00 2016-09-04 06:03:51.375 248 12577.25 152.62 54419.45 88888.00 2016-09-04 06:03:51.500 248 12577.30 152.65 54419.43 88888.00 2016-09-04 06:03:51.625 248 12577.35 152.65 54419.43 88888.00 2016-09-04 06:03:51.750 248 12577.35 152.62 54419.43 88888.00 2016-09-04 06:03:51.875 248 12577.38 152.62 54419.45 88888.00 2016-09-04 06:03:52.000 248 12577.40 152.70 54419.47 88888.00 2016-09-04 06:03:52.125 248 12577.38 152.70 54419.47 88888.00 2016-09-04 06:03:52.250 248 12577.42 152.68 54419.47 88888.00 2016-09-04 06:03:52.375 248 12577.48 152.68 54419.45 88888.00 2016-09-04 06:03:52.500 248 12577.48 152.70 54419.45 88888.00 2016-09-04 06:03:52.625 248 12577.48 152.70 54419.50 88888.00 2016-09-04 06:03:52.750 248 12577.45 152.68 54419.47 88888.00 2016-09-04 06:03:52.875 248 12577.48 152.70 54419.47 88888.00 2016-09-04 06:03:53.000 248 12577.58 152.72 54419.47 88888.00 2016-09-04 06:03:53.125 248 12577.55 152.75 54419.47 88888.00 2016-09-04 06:03:53.250 248 12577.58 152.72 54419.50 88888.00 2016-09-04 06:03:53.375 248 12577.62 152.72 54419.53 88888.00 2016-09-04 06:03:53.500 248 12577.60 152.70 54419.53 88888.00 2016-09-04 06:03:53.625 248 12577.60 152.70 54419.53 88888.00 2016-09-04 06:03:53.750 248 12577.62 152.72 54419.53 88888.00 2016-09-04 06:03:53.875 248 12577.62 152.75 54419.55 88888.00 2016-09-04 06:03:54.000 248 12577.67 152.78 54419.55 88888.00 2016-09-04 06:03:54.125 248 12577.73 152.75 54419.55 88888.00 2016-09-04 06:03:54.250 248 12577.75 152.75 54419.57 88888.00 2016-09-04 06:03:54.375 248 12577.75 152.78 54419.55 88888.00 2016-09-04 06:03:54.500 248 12577.73 152.75 54419.55 88888.00 2016-09-04 06:03:54.625 248 12577.73 152.78 54419.55 88888.00 2016-09-04 06:03:54.750 248 12577.80 152.80 54419.55 88888.00 2016-09-04 06:03:54.875 248 12577.83 152.80 54419.57 88888.00 2016-09-04 06:03:55.000 248 12577.83 152.80 54419.57 88888.00 2016-09-04 06:03:55.125 248 12577.85 152.80 54419.60 88888.00 2016-09-04 06:03:55.250 248 12577.83 152.78 54419.60 88888.00 2016-09-04 06:03:55.375 248 12577.83 152.78 54419.55 88888.00 2016-09-04 06:03:55.500 248 12577.83 152.78 54419.57 88888.00 2016-09-04 06:03:55.625 248 12577.83 152.75 54419.60 88888.00 2016-09-04 06:03:55.750 248 12577.90 152.80 54419.62 88888.00 2016-09-04 06:03:55.875 248 12577.95 152.82 54419.62 88888.00 2016-09-04 06:03:56.000 248 12577.92 152.82 54419.62 88888.00 2016-09-04 06:03:56.125 248 12577.90 152.82 54419.62 88888.00 2016-09-04 06:03:56.250 248 12577.88 152.82 54419.65 88888.00 2016-09-04 06:03:56.375 248 12577.98 152.82 54419.65 88888.00 2016-09-04 06:03:56.500 248 12578.00 152.82 54419.65 88888.00 2016-09-04 06:03:56.625 248 12578.00 152.82 54419.65 88888.00 2016-09-04 06:03:56.750 248 12578.00 152.85 54419.70 88888.00 2016-09-04 06:03:56.875 248 12578.00 152.80 54419.68 88888.00 2016-09-04 06:03:57.000 248 12578.00 152.82 54419.68 88888.00 2016-09-04 06:03:57.125 248 12578.02 152.85 54419.70 88888.00 2016-09-04 06:03:57.250 248 12578.05 152.85 54419.72 88888.00 2016-09-04 06:03:57.375 248 12578.10 152.85 54419.72 88888.00 2016-09-04 06:03:57.500 248 12578.08 152.85 54419.72 88888.00 2016-09-04 06:03:57.625 248 12578.12 152.93 54419.72 88888.00 2016-09-04 06:03:57.750 248 12578.23 152.93 54419.72 88888.00 2016-09-04 06:03:57.875 248 12578.30 152.95 54419.75 88888.00 2016-09-04 06:03:58.000 248 12578.27 152.95 54419.75 88888.00 2016-09-04 06:03:58.125 248 12578.23 152.93 54419.72 88888.00 2016-09-04 06:03:58.250 248 12578.17 152.90 54419.78 88888.00 2016-09-04 06:03:58.375 248 12578.25 152.93 54419.78 88888.00 2016-09-04 06:03:58.500 248 12578.30 152.95 54419.80 88888.00 2016-09-04 06:03:58.625 248 12578.35 152.93 54419.78 88888.00 2016-09-04 06:03:58.750 248 12578.35 152.88 54419.78 88888.00 2016-09-04 06:03:58.875 248 12578.30 152.93 54419.75 88888.00 2016-09-04 06:03:59.000 248 12578.33 152.93 54419.78 88888.00 2016-09-04 06:03:59.125 248 12578.33 152.97 54419.80 88888.00 2016-09-04 06:03:59.250 248 12578.30 152.95 54419.85 88888.00 2016-09-04 06:03:59.375 248 12578.33 152.97 54419.80 88888.00 2016-09-04 06:03:59.500 248 12578.33 152.97 54419.82 88888.00 2016-09-04 06:03:59.625 248 12578.38 152.97 54419.85 88888.00 2016-09-04 06:03:59.750 248 12578.35 152.95 54419.82 88888.00 2016-09-04 06:03:59.875 248 12578.35 152.97 54419.85 88888.00 2016-09-04 06:04:00.000 248 12578.38 152.97 54419.82 88888.00 2016-09-04 06:04:00.125 248 12578.40 152.97 54419.85 88888.00 2016-09-04 06:04:00.250 248 12578.35 152.95 54419.88 88888.00 2016-09-04 06:04:00.375 248 12578.35 152.95 54419.85 88888.00 2016-09-04 06:04:00.500 248 12578.35 152.93 54419.85 88888.00 2016-09-04 06:04:00.625 248 12578.35 152.93 54419.85 88888.00 2016-09-04 06:04:00.750 248 12578.38 152.95 54419.90 88888.00 2016-09-04 06:04:00.875 248 12578.42 152.95 54419.93 88888.00 2016-09-04 06:04:01.000 248 12578.50 152.97 54419.90 88888.00 2016-09-04 06:04:01.125 248 12578.52 153.00 54419.95 88888.00 2016-09-04 06:04:01.250 248 12578.45 152.97 54419.95 88888.00 2016-09-04 06:04:01.375 248 12578.45 153.00 54419.97 88888.00 2016-09-04 06:04:01.500 248 12578.48 153.00 54419.97 88888.00 2016-09-04 06:04:01.625 248 12578.42 152.97 54419.97 88888.00 2016-09-04 06:04:01.750 248 12578.45 153.00 54419.97 88888.00 2016-09-04 06:04:01.875 248 12578.52 153.05 54419.97 88888.00 2016-09-04 06:04:02.000 248 12578.55 153.07 54419.97 88888.00 2016-09-04 06:04:02.125 248 12578.48 153.03 54419.97 88888.00 2016-09-04 06:04:02.250 248 12578.48 153.00 54420.00 88888.00 2016-09-04 06:04:02.375 248 12578.50 153.00 54420.03 88888.00 2016-09-04 06:04:02.500 248 12578.50 152.97 54420.03 88888.00 2016-09-04 06:04:02.625 248 12578.58 153.00 54420.03 88888.00 2016-09-04 06:04:02.750 248 12578.58 153.03 54420.05 88888.00 2016-09-04 06:04:02.875 248 12578.52 153.03 54420.07 88888.00 2016-09-04 06:04:03.000 248 12578.52 153.00 54420.05 88888.00 2016-09-04 06:04:03.125 248 12578.55 153.05 54420.05 88888.00 2016-09-04 06:04:03.250 248 12578.55 153.07 54420.05 88888.00 2016-09-04 06:04:03.375 248 12578.60 153.05 54420.05 88888.00 2016-09-04 06:04:03.500 248 12578.60 153.03 54420.05 88888.00 2016-09-04 06:04:03.625 248 12578.60 153.05 54420.07 88888.00 2016-09-04 06:04:03.750 248 12578.60 153.10 54420.07 88888.00 2016-09-04 06:04:03.875 248 12578.60 153.12 54420.10 88888.00 2016-09-04 06:04:04.000 248 12578.62 153.10 54420.10 88888.00 2016-09-04 06:04:04.125 248 12578.65 153.12 54420.10 88888.00 2016-09-04 06:04:04.250 248 12578.65 153.07 54420.10 88888.00 2016-09-04 06:04:04.375 248 12578.62 153.05 54420.12 88888.00 2016-09-04 06:04:04.500 248 12578.60 153.05 54420.12 88888.00 2016-09-04 06:04:04.625 248 12578.60 153.05 54420.12 88888.00 2016-09-04 06:04:04.750 248 12578.62 153.05 54420.15 88888.00 2016-09-04 06:04:04.875 248 12578.73 153.05 54420.12 88888.00 2016-09-04 06:04:05.000 248 12578.70 153.07 54420.12 88888.00 2016-09-04 06:04:05.125 248 12578.70 153.05 54420.12 88888.00 2016-09-04 06:04:05.250 248 12578.67 153.03 54420.15 88888.00 2016-09-04 06:04:05.375 248 12578.75 153.07 54420.12 88888.00 2016-09-04 06:04:05.500 248 12578.77 153.07 54420.12 88888.00 2016-09-04 06:04:05.625 248 12578.77 153.07 54420.15 88888.00 2016-09-04 06:04:05.750 248 12578.75 153.07 54420.18 88888.00 2016-09-04 06:04:05.875 248 12578.73 153.07 54420.18 88888.00 2016-09-04 06:04:06.000 248 12578.75 153.12 54420.20 88888.00 2016-09-04 06:04:06.125 248 12578.77 153.12 54420.20 88888.00 2016-09-04 06:04:06.250 248 12578.73 153.07 54420.20 88888.00 2016-09-04 06:04:06.375 248 12578.77 153.03 54420.20 88888.00 2016-09-04 06:04:06.500 248 12578.80 153.05 54420.20 88888.00 2016-09-04 06:04:06.625 248 12578.83 153.05 54420.22 88888.00 2016-09-04 06:04:06.750 248 12578.88 153.05 54420.20 88888.00 2016-09-04 06:04:06.875 248 12578.85 153.07 54420.22 88888.00 2016-09-04 06:04:07.000 248 12578.92 153.12 54420.22 88888.00 2016-09-04 06:04:07.125 248 12578.92 153.12 54420.25 88888.00 2016-09-04 06:04:07.250 248 12578.88 153.10 54420.28 88888.00 2016-09-04 06:04:07.375 248 12578.98 153.10 54420.28 88888.00 2016-09-04 06:04:07.500 248 12579.00 153.12 54420.30 88888.00 2016-09-04 06:04:07.625 248 12578.92 153.15 54420.28 88888.00 2016-09-04 06:04:07.750 248 12578.88 153.15 54420.28 88888.00 2016-09-04 06:04:07.875 248 12578.92 153.15 54420.30 88888.00 2016-09-04 06:04:08.000 248 12578.98 153.18 54420.30 88888.00 2016-09-04 06:04:08.125 248 12578.98 153.18 54420.32 88888.00 2016-09-04 06:04:08.250 248 12578.90 153.10 54420.30 88888.00 2016-09-04 06:04:08.375 248 12578.90 153.12 54420.30 88888.00 2016-09-04 06:04:08.500 248 12578.92 153.15 54420.32 88888.00 2016-09-04 06:04:08.625 248 12578.92 153.12 54420.30 88888.00 2016-09-04 06:04:08.750 248 12578.95 153.15 54420.32 88888.00 2016-09-04 06:04:08.875 248 12579.02 153.15 54420.32 88888.00 2016-09-04 06:04:09.000 248 12579.08 153.15 54420.32 88888.00 2016-09-04 06:04:09.125 248 12579.08 153.12 54420.35 88888.00 2016-09-04 06:04:09.250 248 12579.05 153.12 54420.35 88888.00 2016-09-04 06:04:09.375 248 12579.12 153.15 54420.35 88888.00 2016-09-04 06:04:09.500 248 12579.15 153.15 54420.35 88888.00 2016-09-04 06:04:09.625 248 12579.20 153.18 54420.35 88888.00 2016-09-04 06:04:09.750 248 12579.17 153.20 54420.40 88888.00 2016-09-04 06:04:09.875 248 12579.17 153.20 54420.40 88888.00 2016-09-04 06:04:10.000 248 12579.20 153.18 54420.40 88888.00 2016-09-04 06:04:10.125 248 12579.20 153.18 54420.40 88888.00 2016-09-04 06:04:10.250 248 12579.25 153.18 54420.43 88888.00 2016-09-04 06:04:10.375 248 12579.30 153.20 54420.43 88888.00 2016-09-04 06:04:10.500 248 12579.30 153.20 54420.40 88888.00 2016-09-04 06:04:10.625 248 12579.30 153.20 54420.43 88888.00 2016-09-04 06:04:10.750 248 12579.25 153.22 54420.43 88888.00 2016-09-04 06:04:10.875 248 12579.20 153.25 54420.47 88888.00 2016-09-04 06:04:11.000 248 12579.25 153.25 54420.45 88888.00 2016-09-04 06:04:11.125 248 12579.33 153.28 54420.45 88888.00 2016-09-04 06:04:11.250 248 12579.33 153.22 54420.45 88888.00 2016-09-04 06:04:11.375 248 12579.35 153.25 54420.47 88888.00 2016-09-04 06:04:11.500 248 12579.38 153.22 54420.47 88888.00 2016-09-04 06:04:11.625 248 12579.35 153.22 54420.50 88888.00 2016-09-04 06:04:11.750 248 12579.40 153.25 54420.50 88888.00 2016-09-04 06:04:11.875 248 12579.40 153.22 54420.50 88888.00 2016-09-04 06:04:12.000 248 12579.35 153.25 54420.50 88888.00 2016-09-04 06:04:12.125 248 12579.33 153.22 54420.47 88888.00 2016-09-04 06:04:12.250 248 12579.38 153.22 54420.50 88888.00 2016-09-04 06:04:12.375 248 12579.38 153.22 54420.50 88888.00 2016-09-04 06:04:12.500 248 12579.40 153.25 54420.53 88888.00 2016-09-04 06:04:12.625 248 12579.42 153.28 54420.53 88888.00 2016-09-04 06:04:12.750 248 12579.45 153.28 54420.55 88888.00 2016-09-04 06:04:12.875 248 12579.42 153.28 54420.53 88888.00 2016-09-04 06:04:13.000 248 12579.50 153.28 54420.53 88888.00 2016-09-04 06:04:13.125 248 12579.50 153.25 54420.55 88888.00 2016-09-04 06:04:13.250 248 12579.48 153.22 54420.57 88888.00 2016-09-04 06:04:13.375 248 12579.58 153.25 54420.60 88888.00 2016-09-04 06:04:13.500 248 12579.58 153.25 54420.62 88888.00 2016-09-04 06:04:13.625 248 12579.55 153.22 54420.62 88888.00 2016-09-04 06:04:13.750 248 12579.55 153.22 54420.62 88888.00 2016-09-04 06:04:13.875 248 12579.67 153.25 54420.60 88888.00 2016-09-04 06:04:14.000 248 12579.70 153.25 54420.60 88888.00 2016-09-04 06:04:14.125 248 12579.70 153.22 54420.62 88888.00 2016-09-04 06:04:14.250 248 12579.75 153.22 54420.65 88888.00 2016-09-04 06:04:14.375 248 12579.80 153.22 54420.65 88888.00 2016-09-04 06:04:14.500 248 12579.77 153.20 54420.62 88888.00 2016-09-04 06:04:14.625 248 12579.80 153.22 54420.65 88888.00 2016-09-04 06:04:14.750 248 12579.83 153.22 54420.65 88888.00 2016-09-04 06:04:14.875 248 12579.77 153.20 54420.65 88888.00 2016-09-04 06:04:15.000 248 12579.75 153.22 54420.62 88888.00 2016-09-04 06:04:15.125 248 12579.77 153.22 54420.65 88888.00 2016-09-04 06:04:15.250 248 12579.75 153.18 54420.68 88888.00 2016-09-04 06:04:15.375 248 12579.75 153.18 54420.65 88888.00 2016-09-04 06:04:15.500 248 12579.70 153.18 54420.68 88888.00 2016-09-04 06:04:15.625 248 12579.77 153.18 54420.70 88888.00 2016-09-04 06:04:15.750 248 12579.88 153.20 54420.72 88888.00 2016-09-04 06:04:15.875 248 12579.92 153.20 54420.75 88888.00 2016-09-04 06:04:16.000 248 12579.90 153.22 54420.75 88888.00 2016-09-04 06:04:16.125 248 12579.88 153.22 54420.75 88888.00 2016-09-04 06:04:16.250 248 12579.88 153.20 54420.75 88888.00 2016-09-04 06:04:16.375 248 12579.90 153.20 54420.75 88888.00 2016-09-04 06:04:16.500 248 12579.95 153.18 54420.75 88888.00 2016-09-04 06:04:16.625 248 12579.95 153.18 54420.75 88888.00 2016-09-04 06:04:16.750 248 12579.88 153.18 54420.75 88888.00 2016-09-04 06:04:16.875 248 12579.92 153.20 54420.80 88888.00 2016-09-04 06:04:17.000 248 12580.02 153.20 54420.78 88888.00 2016-09-04 06:04:17.125 248 12580.00 153.18 54420.78 88888.00 2016-09-04 06:04:17.250 248 12579.95 153.18 54420.78 88888.00 2016-09-04 06:04:17.375 248 12580.02 153.20 54420.80 88888.00 2016-09-04 06:04:17.500 248 12580.08 153.20 54420.78 88888.00 2016-09-04 06:04:17.625 248 12580.08 153.20 54420.80 88888.00 2016-09-04 06:04:17.750 248 12580.10 153.18 54420.82 88888.00 2016-09-04 06:04:17.875 248 12580.12 153.18 54420.82 88888.00 2016-09-04 06:04:18.000 248 12580.15 153.20 54420.80 88888.00 2016-09-04 06:04:18.125 248 12580.10 153.18 54420.80 88888.00 2016-09-04 06:04:18.250 248 12580.12 153.15 54420.82 88888.00 2016-09-04 06:04:18.375 248 12580.15 153.15 54420.82 88888.00 2016-09-04 06:04:18.500 248 12580.17 153.15 54420.80 88888.00 2016-09-04 06:04:18.625 248 12580.17 153.15 54420.82 88888.00 2016-09-04 06:04:18.750 248 12580.23 153.15 54420.82 88888.00 2016-09-04 06:04:18.875 248 12580.20 153.12 54420.82 88888.00 2016-09-04 06:04:19.000 248 12580.17 153.15 54420.85 88888.00 2016-09-04 06:04:19.125 248 12580.17 153.15 54420.88 88888.00 2016-09-04 06:04:19.250 248 12580.17 153.12 54420.88 88888.00 2016-09-04 06:04:19.375 248 12580.23 153.12 54420.88 88888.00 2016-09-04 06:04:19.500 248 12580.23 153.10 54420.88 88888.00 2016-09-04 06:04:19.625 248 12580.25 153.12 54420.88 88888.00 2016-09-04 06:04:19.750 248 12580.30 153.12 54420.93 88888.00 2016-09-04 06:04:19.875 248 12580.27 153.12 54420.95 88888.00 2016-09-04 06:04:20.000 248 12580.30 153.10 54420.93 88888.00 2016-09-04 06:04:20.125 248 12580.33 153.07 54420.95 88888.00 2016-09-04 06:04:20.250 248 12580.35 153.05 54420.95 88888.00 2016-09-04 06:04:20.375 248 12580.33 153.10 54420.95 88888.00 2016-09-04 06:04:20.500 248 12580.33 153.15 54420.97 88888.00 2016-09-04 06:04:20.625 248 12580.33 153.15 54420.95 88888.00 2016-09-04 06:04:20.750 248 12580.30 153.07 54420.95 88888.00 2016-09-04 06:04:20.875 248 12580.35 153.10 54420.97 88888.00 2016-09-04 06:04:21.000 248 12580.35 153.10 54420.97 88888.00 2016-09-04 06:04:21.125 248 12580.35 153.07 54421.00 88888.00 2016-09-04 06:04:21.250 248 12580.38 153.03 54421.00 88888.00 2016-09-04 06:04:21.375 248 12580.48 153.10 54421.00 88888.00 2016-09-04 06:04:21.500 248 12580.50 153.10 54421.00 88888.00 2016-09-04 06:04:21.625 248 12580.50 153.10 54421.03 88888.00 2016-09-04 06:04:21.750 248 12580.45 153.05 54421.03 88888.00 2016-09-04 06:04:21.875 248 12580.48 153.07 54421.03 88888.00 2016-09-04 06:04:22.000 248 12580.48 153.07 54421.03 88888.00 2016-09-04 06:04:22.125 248 12580.55 153.07 54421.03 88888.00 2016-09-04 06:04:22.250 248 12580.52 153.05 54421.03 88888.00 2016-09-04 06:04:22.375 248 12580.52 153.05 54421.03 88888.00 2016-09-04 06:04:22.500 248 12580.55 153.05 54421.05 88888.00 2016-09-04 06:04:22.625 248 12580.60 153.03 54421.03 88888.00 2016-09-04 06:04:22.750 248 12580.62 153.05 54421.07 88888.00 2016-09-04 06:04:22.875 248 12580.62 153.10 54421.10 88888.00 2016-09-04 06:04:23.000 248 12580.62 153.07 54421.10 88888.00 2016-09-04 06:04:23.125 248 12580.60 153.05 54421.10 88888.00 2016-09-04 06:04:23.250 248 12580.55 153.05 54421.07 88888.00 2016-09-04 06:04:23.375 248 12580.62 153.05 54421.10 88888.00 2016-09-04 06:04:23.500 248 12580.67 153.05 54421.10 88888.00 2016-09-04 06:04:23.625 248 12580.70 153.05 54421.10 88888.00 2016-09-04 06:04:23.750 248 12580.70 153.07 54421.10 88888.00 2016-09-04 06:04:23.875 248 12580.65 153.05 54421.12 88888.00 2016-09-04 06:04:24.000 248 12580.60 153.03 54421.15 88888.00 2016-09-04 06:04:24.125 248 12580.62 153.05 54421.18 88888.00 2016-09-04 06:04:24.250 248 12580.67 153.07 54421.18 88888.00 2016-09-04 06:04:24.375 248 12580.70 153.07 54421.18 88888.00 2016-09-04 06:04:24.500 248 12580.70 153.05 54421.18 88888.00 2016-09-04 06:04:24.625 248 12580.65 153.03 54421.18 88888.00 2016-09-04 06:04:24.750 248 12580.62 153.00 54421.18 88888.00 2016-09-04 06:04:24.875 248 12580.70 153.00 54421.20 88888.00 2016-09-04 06:04:25.000 248 12580.67 153.03 54421.20 88888.00 2016-09-04 06:04:25.125 248 12580.67 153.05 54421.20 88888.00 2016-09-04 06:04:25.250 248 12580.77 153.05 54421.22 88888.00 2016-09-04 06:04:25.375 248 12580.77 153.03 54421.22 88888.00 2016-09-04 06:04:25.500 248 12580.75 153.00 54421.25 88888.00 2016-09-04 06:04:25.625 248 12580.73 153.00 54421.22 88888.00 2016-09-04 06:04:25.750 248 12580.73 153.03 54421.22 88888.00 2016-09-04 06:04:25.875 248 12580.67 152.97 54421.22 88888.00 2016-09-04 06:04:26.000 248 12580.73 152.97 54421.25 88888.00 2016-09-04 06:04:26.125 248 12580.80 153.00 54421.28 88888.00 2016-09-04 06:04:26.250 248 12580.77 152.97 54421.30 88888.00 2016-09-04 06:04:26.375 248 12580.83 153.00 54421.30 88888.00 2016-09-04 06:04:26.500 248 12580.88 153.00 54421.30 88888.00 2016-09-04 06:04:26.625 248 12580.85 152.97 54421.32 88888.00 2016-09-04 06:04:26.750 248 12580.90 153.00 54421.32 88888.00 2016-09-04 06:04:26.875 248 12580.90 153.00 54421.32 88888.00 2016-09-04 06:04:27.000 248 12580.88 152.97 54421.32 88888.00 2016-09-04 06:04:27.125 248 12580.88 152.97 54421.32 88888.00 2016-09-04 06:04:27.250 248 12580.85 152.95 54421.32 88888.00 2016-09-04 06:04:27.375 248 12580.88 152.95 54421.38 88888.00 2016-09-04 06:04:27.500 248 12580.88 152.95 54421.35 88888.00 2016-09-04 06:04:27.625 248 12580.90 152.97 54421.35 88888.00 2016-09-04 06:04:27.750 248 12580.90 152.95 54421.38 88888.00 2016-09-04 06:04:27.875 248 12580.88 152.95 54421.38 88888.00 2016-09-04 06:04:28.000 248 12580.98 153.00 54421.43 88888.00 2016-09-04 06:04:28.125 248 12581.05 153.00 54421.43 88888.00 2016-09-04 06:04:28.250 248 12581.00 152.95 54421.43 88888.00 2016-09-04 06:04:28.375 248 12580.98 152.93 54421.40 88888.00 2016-09-04 06:04:28.500 248 12580.92 152.95 54421.40 88888.00 2016-09-04 06:04:28.625 248 12580.88 152.95 54421.40 88888.00 2016-09-04 06:04:28.750 248 12580.85 152.95 54421.45 88888.00 2016-09-04 06:04:28.875 248 12580.88 152.95 54421.47 88888.00 2016-09-04 06:04:29.000 248 12580.92 152.95 54421.47 88888.00 2016-09-04 06:04:29.125 248 12580.90 152.90 54421.45 88888.00 2016-09-04 06:04:29.250 248 12580.90 152.90 54421.47 88888.00 2016-09-04 06:04:29.375 248 12580.95 152.90 54421.50 88888.00 2016-09-04 06:04:29.500 248 12581.02 152.90 54421.53 88888.00 2016-09-04 06:04:29.625 248 12581.02 152.88 54421.53 88888.00 2016-09-04 06:04:29.750 248 12581.00 152.90 54421.53 88888.00 2016-09-04 06:04:29.875 248 12580.98 152.88 54421.53 88888.00 2016-09-04 06:04:30.000 248 12580.98 152.88 54421.50 88888.00 2016-09-04 06:04:30.125 248 12580.95 152.90 54421.53 88888.00 2016-09-04 06:04:30.250 248 12580.92 152.90 54421.53 88888.00 2016-09-04 06:04:30.375 248 12580.98 152.90 54421.53 88888.00 2016-09-04 06:04:30.500 248 12581.00 152.90 54421.53 88888.00 2016-09-04 06:04:30.625 248 12581.02 152.85 54421.53 88888.00 2016-09-04 06:04:30.750 248 12581.05 152.85 54421.53 88888.00 2016-09-04 06:04:30.875 248 12581.05 152.88 54421.55 88888.00 2016-09-04 06:04:31.000 248 12581.08 152.85 54421.55 88888.00 2016-09-04 06:04:31.125 248 12581.08 152.85 54421.55 88888.00 2016-09-04 06:04:31.250 248 12580.98 152.82 54421.55 88888.00 2016-09-04 06:04:31.375 248 12581.08 152.82 54421.55 88888.00 2016-09-04 06:04:31.500 248 12581.15 152.80 54421.55 88888.00 2016-09-04 06:04:31.625 248 12581.15 152.80 54421.57 88888.00 2016-09-04 06:04:31.750 248 12581.15 152.80 54421.57 88888.00 2016-09-04 06:04:31.875 248 12581.17 152.80 54421.57 88888.00 2016-09-04 06:04:32.000 248 12581.20 152.78 54421.60 88888.00 2016-09-04 06:04:32.125 248 12581.20 152.78 54421.60 88888.00 2016-09-04 06:04:32.250 248 12581.15 152.78 54421.60 88888.00 2016-09-04 06:04:32.375 248 12581.15 152.78 54421.62 88888.00 2016-09-04 06:04:32.500 248 12581.20 152.80 54421.62 88888.00 2016-09-04 06:04:32.625 248 12581.20 152.75 54421.62 88888.00 2016-09-04 06:04:32.750 248 12581.23 152.75 54421.62 88888.00 2016-09-04 06:04:32.875 248 12581.20 152.75 54421.65 88888.00 2016-09-04 06:04:33.000 248 12581.17 152.75 54421.65 88888.00 2016-09-04 06:04:33.125 248 12581.17 152.75 54421.68 88888.00 2016-09-04 06:04:33.250 248 12581.20 152.72 54421.68 88888.00 2016-09-04 06:04:33.375 248 12581.27 152.75 54421.70 88888.00 2016-09-04 06:04:33.500 248 12581.33 152.78 54421.68 88888.00 2016-09-04 06:04:33.625 248 12581.33 152.75 54421.70 88888.00 2016-09-04 06:04:33.750 248 12581.33 152.75 54421.68 88888.00 2016-09-04 06:04:33.875 248 12581.35 152.75 54421.68 88888.00 2016-09-04 06:04:34.000 248 12581.35 152.75 54421.68 88888.00 2016-09-04 06:04:34.125 248 12581.30 152.72 54421.68 88888.00 2016-09-04 06:04:34.250 248 12581.30 152.68 54421.70 88888.00 2016-09-04 06:04:34.375 248 12581.35 152.65 54421.68 88888.00 2016-09-04 06:04:34.500 248 12581.35 152.65 54421.70 88888.00 2016-09-04 06:04:34.625 248 12581.33 152.65 54421.70 88888.00 2016-09-04 06:04:34.750 248 12581.35 152.65 54421.72 88888.00 2016-09-04 06:04:34.875 248 12581.42 152.68 54421.72 88888.00 2016-09-04 06:04:35.000 248 12581.48 152.65 54421.72 88888.00 2016-09-04 06:04:35.125 248 12581.42 152.62 54421.75 88888.00 2016-09-04 06:04:35.250 248 12581.38 152.62 54421.78 88888.00 2016-09-04 06:04:35.375 248 12581.42 152.65 54421.60 88888.00 2016-09-04 06:04:35.500 248 12581.45 152.62 54421.53 88888.00 2016-09-04 06:04:35.625 248 12581.50 152.60 54421.65 88888.00 2016-09-04 06:04:35.750 248 12581.55 152.57 54421.72 88888.00 2016-09-04 06:04:35.875 248 12581.55 152.62 54421.75 88888.00 2016-09-04 06:04:36.000 248 12581.60 152.62 54421.78 88888.00 2016-09-04 06:04:36.125 248 12581.60 152.62 54421.78 88888.00 2016-09-04 06:04:36.250 248 12581.58 152.60 54421.80 88888.00 2016-09-04 06:04:36.375 248 12581.58 152.60 54421.80 88888.00 2016-09-04 06:04:36.500 248 12581.60 152.57 54421.78 88888.00 2016-09-04 06:04:36.625 248 12581.62 152.57 54421.80 88888.00 2016-09-04 06:04:36.750 248 12581.60 152.60 54421.80 88888.00 2016-09-04 06:04:36.875 248 12581.60 152.60 54421.80 88888.00 2016-09-04 06:04:37.000 248 12581.60 152.57 54421.80 88888.00 2016-09-04 06:04:37.125 248 12581.60 152.53 54421.82 88888.00 2016-09-04 06:04:37.250 248 12581.62 152.50 54421.82 88888.00 2016-09-04 06:04:37.375 248 12581.70 152.55 54421.82 88888.00 2016-09-04 06:04:37.500 248 12581.73 152.57 54421.82 88888.00 2016-09-04 06:04:37.625 248 12581.73 152.53 54421.85 88888.00 2016-09-04 06:04:37.750 248 12581.77 152.57 54421.85 88888.00 2016-09-04 06:04:37.875 248 12581.83 152.60 54421.90 88888.00 2016-09-04 06:04:38.000 248 12581.83 152.55 54421.85 88888.00 2016-09-04 06:04:38.125 248 12581.80 152.50 54421.85 88888.00 2016-09-04 06:04:38.250 248 12581.80 152.53 54421.88 88888.00 2016-09-04 06:04:38.375 248 12581.77 152.57 54421.88 88888.00 2016-09-04 06:04:38.500 248 12581.80 152.57 54421.93 88888.00 2016-09-04 06:04:38.625 248 12581.92 152.57 54421.93 88888.00 2016-09-04 06:04:38.750 248 12581.92 152.55 54421.90 88888.00 2016-09-04 06:04:38.875 248 12581.85 152.53 54421.93 88888.00 2016-09-04 06:04:39.000 248 12581.83 152.50 54421.90 88888.00 2016-09-04 06:04:39.125 248 12581.80 152.53 54421.93 88888.00 2016-09-04 06:04:39.250 248 12581.83 152.53 54421.93 88888.00 2016-09-04 06:04:39.375 248 12581.92 152.55 54421.93 88888.00 2016-09-04 06:04:39.500 248 12582.00 152.55 54421.88 88888.00 2016-09-04 06:04:39.625 248 12582.05 152.55 54421.90 88888.00 2016-09-04 06:04:39.750 248 12582.02 152.55 54421.93 88888.00 2016-09-04 06:04:39.875 248 12582.00 152.53 54421.93 88888.00 2016-09-04 06:04:40.000 248 12582.02 152.53 54421.93 88888.00 2016-09-04 06:04:40.125 248 12582.10 152.53 54421.97 88888.00 2016-09-04 06:04:40.250 248 12582.08 152.53 54421.97 88888.00 2016-09-04 06:04:40.375 248 12582.12 152.50 54421.97 88888.00 2016-09-04 06:04:40.500 248 12582.12 152.53 54421.97 88888.00 2016-09-04 06:04:40.625 248 12582.10 152.53 54421.97 88888.00 2016-09-04 06:04:40.750 248 12582.12 152.50 54421.97 88888.00 2016-09-04 06:04:40.875 248 12582.17 152.47 54422.00 88888.00 2016-09-04 06:04:41.000 248 12582.23 152.50 54421.97 88888.00 2016-09-04 06:04:41.125 248 12582.25 152.50 54422.00 88888.00 2016-09-04 06:04:41.250 248 12582.25 152.50 54422.05 88888.00 2016-09-04 06:04:41.375 248 12582.23 152.50 54422.03 88888.00 2016-09-04 06:04:41.500 248 12582.15 152.45 54422.03 88888.00 2016-09-04 06:04:41.625 248 12582.20 152.45 54422.03 88888.00 2016-09-04 06:04:41.750 248 12582.27 152.47 54422.05 88888.00 2016-09-04 06:04:41.875 248 12582.27 152.47 54422.05 88888.00 2016-09-04 06:04:42.000 248 12582.33 152.47 54422.03 88888.00 2016-09-04 06:04:42.125 248 12582.38 152.47 54422.07 88888.00 2016-09-04 06:04:42.250 248 12582.30 152.43 54422.07 88888.00 2016-09-04 06:04:42.375 248 12582.33 152.43 54422.05 88888.00 2016-09-04 06:04:42.500 248 12582.27 152.40 54422.05 88888.00 2016-09-04 06:04:42.625 248 12582.27 152.38 54422.05 88888.00 2016-09-04 06:04:42.750 248 12582.30 152.38 54422.05 88888.00 2016-09-04 06:04:42.875 248 12582.35 152.43 54422.10 88888.00 2016-09-04 06:04:43.000 248 12582.35 152.40 54422.07 88888.00 2016-09-04 06:04:43.125 248 12582.38 152.40 54422.10 88888.00 2016-09-04 06:04:43.250 248 12582.35 152.35 54422.10 88888.00 2016-09-04 06:04:43.375 248 12582.40 152.38 54422.10 88888.00 2016-09-04 06:04:43.500 248 12582.42 152.38 54422.12 88888.00 2016-09-04 06:04:43.625 248 12582.42 152.38 54422.10 88888.00 2016-09-04 06:04:43.750 248 12582.42 152.35 54422.12 88888.00 2016-09-04 06:04:43.875 248 12582.45 152.32 54422.12 88888.00 2016-09-04 06:04:44.000 248 12582.45 152.35 54422.12 88888.00 2016-09-04 06:04:44.125 248 12582.40 152.38 54422.15 88888.00 2016-09-04 06:04:44.250 248 12582.38 152.35 54422.18 88888.00 2016-09-04 06:04:44.375 248 12582.40 152.32 54422.15 88888.00 2016-09-04 06:04:44.500 248 12582.42 152.30 54422.20 88888.00 2016-09-04 06:04:44.625 248 12582.42 152.28 54422.20 88888.00 2016-09-04 06:04:44.750 248 12582.42 152.25 54422.20 88888.00 2016-09-04 06:04:44.875 248 12582.45 152.25 54422.20 88888.00 2016-09-04 06:04:45.000 248 12582.50 152.25 54422.22 88888.00 2016-09-04 06:04:45.125 248 12582.48 152.28 54422.25 88888.00 2016-09-04 06:04:45.250 248 12582.45 152.28 54422.25 88888.00 2016-09-04 06:04:45.375 248 12582.50 152.30 54422.25 88888.00 2016-09-04 06:04:45.500 248 12582.50 152.25 54422.22 88888.00 2016-09-04 06:04:45.625 248 12582.45 152.22 54422.25 88888.00 2016-09-04 06:04:45.750 248 12582.48 152.22 54422.25 88888.00 2016-09-04 06:04:45.875 248 12582.52 152.25 54422.28 88888.00 2016-09-04 06:04:46.000 248 12582.58 152.25 54422.25 88888.00 2016-09-04 06:04:46.125 248 12582.52 152.18 54422.25 88888.00 2016-09-04 06:04:46.250 248 12582.52 152.15 54422.28 88888.00 2016-09-04 06:04:46.375 248 12582.55 152.20 54422.30 88888.00 2016-09-04 06:04:46.500 248 12582.58 152.22 54422.30 88888.00 2016-09-04 06:04:46.625 248 12582.55 152.20 54422.32 88888.00 2016-09-04 06:04:46.750 248 12582.58 152.15 54422.32 88888.00 2016-09-04 06:04:46.875 248 12582.65 152.15 54422.30 88888.00 2016-09-04 06:04:47.000 248 12582.62 152.18 54422.32 88888.00 2016-09-04 06:04:47.125 248 12582.62 152.18 54422.38 88888.00 2016-09-04 06:04:47.250 248 12582.65 152.15 54422.38 88888.00 2016-09-04 06:04:47.375 248 12582.65 152.15 54422.38 88888.00 2016-09-04 06:04:47.500 248 12582.62 152.12 54422.38 88888.00 2016-09-04 06:04:47.625 248 12582.62 152.10 54422.35 88888.00 2016-09-04 06:04:47.750 248 12582.60 152.12 54422.38 88888.00 2016-09-04 06:04:47.875 248 12582.58 152.10 54422.38 88888.00 2016-09-04 06:04:48.000 248 12582.55 152.07 54422.38 88888.00 2016-09-04 06:04:48.125 248 12582.62 152.07 54422.38 88888.00 2016-09-04 06:04:48.250 248 12582.67 152.07 54422.40 88888.00 2016-09-04 06:04:48.375 248 12582.70 152.07 54422.38 88888.00 2016-09-04 06:04:48.500 248 12582.70 152.05 54422.38 88888.00 2016-09-04 06:04:48.625 248 12582.70 152.05 54422.40 88888.00 2016-09-04 06:04:48.750 248 12582.73 152.03 54422.40 88888.00 2016-09-04 06:04:48.875 248 12582.75 152.00 54422.40 88888.00 2016-09-04 06:04:49.000 248 12582.77 152.00 54422.43 88888.00 2016-09-04 06:04:49.125 248 12582.77 151.97 54422.43 88888.00 2016-09-04 06:04:49.250 248 12582.77 151.93 54422.43 88888.00 2016-09-04 06:04:49.375 248 12582.83 151.93 54422.45 88888.00 2016-09-04 06:04:49.500 248 12582.85 151.93 54422.47 88888.00 2016-09-04 06:04:49.625 248 12582.80 151.95 54422.45 88888.00 2016-09-04 06:04:49.750 248 12582.77 151.93 54422.45 88888.00 2016-09-04 06:04:49.875 248 12582.80 151.93 54422.45 88888.00 2016-09-04 06:04:50.000 248 12582.85 151.93 54422.47 88888.00 2016-09-04 06:04:50.125 248 12582.88 151.95 54422.47 88888.00 2016-09-04 06:04:50.250 248 12582.90 151.93 54422.47 88888.00 2016-09-04 06:04:50.375 248 12582.90 151.90 54422.47 88888.00 2016-09-04 06:04:50.500 248 12582.90 151.93 54422.50 88888.00 2016-09-04 06:04:50.625 248 12582.92 151.97 54422.50 88888.00 2016-09-04 06:04:50.750 248 12582.98 152.00 54422.50 88888.00 2016-09-04 06:04:50.875 248 12582.92 151.93 54422.47 88888.00 2016-09-04 06:04:51.000 248 12582.95 151.90 54422.50 88888.00 2016-09-04 06:04:51.125 248 12582.95 151.90 54422.53 88888.00 2016-09-04 06:04:51.250 248 12582.90 151.90 54422.53 88888.00 2016-09-04 06:04:51.375 248 12582.95 151.93 54422.53 88888.00 2016-09-04 06:04:51.500 248 12583.00 151.88 54422.53 88888.00 2016-09-04 06:04:51.625 248 12583.05 151.85 54422.50 88888.00 2016-09-04 06:04:51.750 248 12583.08 151.85 54422.50 88888.00 2016-09-04 06:04:51.875 248 12583.10 151.88 54422.53 88888.00 2016-09-04 06:04:52.000 248 12583.12 151.85 54422.53 88888.00 2016-09-04 06:04:52.125 248 12583.10 151.82 54422.55 88888.00 2016-09-04 06:04:52.250 248 12583.12 151.80 54422.57 88888.00 2016-09-04 06:04:52.375 248 12583.15 151.78 54422.57 88888.00 2016-09-04 06:04:52.500 248 12583.17 151.78 54422.55 88888.00 2016-09-04 06:04:52.625 248 12583.17 151.82 54422.57 88888.00 2016-09-04 06:04:52.750 248 12583.10 151.82 54422.60 88888.00 2016-09-04 06:04:52.875 248 12583.08 151.80 54422.60 88888.00 2016-09-04 06:04:53.000 248 12583.17 151.80 54422.57 88888.00 2016-09-04 06:04:53.125 248 12583.25 151.78 54422.60 88888.00 2016-09-04 06:04:53.250 248 12583.25 151.75 54422.62 88888.00 2016-09-04 06:04:53.375 248 12583.30 151.72 54422.60 88888.00 2016-09-04 06:04:53.500 248 12583.25 151.68 54422.62 88888.00 2016-09-04 06:04:53.625 248 12583.27 151.72 54422.70 88888.00 2016-09-04 06:04:53.750 248 12583.33 151.75 54422.70 88888.00 2016-09-04 06:04:53.875 248 12583.33 151.72 54422.70 88888.00 2016-09-04 06:04:54.000 248 12583.33 151.70 54422.68 88888.00 2016-09-04 06:04:54.125 248 12583.27 151.65 54422.68 88888.00 2016-09-04 06:04:54.250 248 12583.27 151.68 54422.68 88888.00 2016-09-04 06:04:54.375 248 12583.27 151.68 54422.68 88888.00 2016-09-04 06:04:54.500 248 12583.27 151.70 54422.70 88888.00 2016-09-04 06:04:54.625 248 12583.30 151.70 54422.70 88888.00 2016-09-04 06:04:54.750 248 12583.30 151.68 54422.72 88888.00 2016-09-04 06:04:54.875 248 12583.33 151.62 54422.70 88888.00 2016-09-04 06:04:55.000 248 12583.33 151.62 54422.70 88888.00 2016-09-04 06:04:55.125 248 12583.35 151.65 54422.75 88888.00 2016-09-04 06:04:55.250 248 12583.33 151.57 54422.75 88888.00 2016-09-04 06:04:55.375 248 12583.30 151.62 54422.78 88888.00 2016-09-04 06:04:55.500 248 12583.35 151.65 54422.78 88888.00 2016-09-04 06:04:55.625 248 12583.40 151.62 54422.78 88888.00 2016-09-04 06:04:55.750 248 12583.40 151.57 54422.78 88888.00 2016-09-04 06:04:55.875 248 12583.35 151.57 54422.78 88888.00 2016-09-04 06:04:56.000 248 12583.33 151.60 54422.80 88888.00 2016-09-04 06:04:56.125 248 12583.30 151.60 54422.82 88888.00 2016-09-04 06:04:56.250 248 12583.25 151.62 54422.85 88888.00 2016-09-04 06:04:56.375 248 12583.27 151.60 54422.85 88888.00 2016-09-04 06:04:56.500 248 12583.33 151.62 54422.85 88888.00 2016-09-04 06:04:56.625 248 12583.35 151.60 54422.85 88888.00 2016-09-04 06:04:56.750 248 12583.42 151.57 54422.85 88888.00 2016-09-04 06:04:56.875 248 12583.48 151.57 54422.85 88888.00 2016-09-04 06:04:57.000 248 12583.45 151.55 54422.85 88888.00 2016-09-04 06:04:57.125 248 12583.45 151.50 54422.85 88888.00 2016-09-04 06:04:57.250 248 12583.42 151.53 54422.88 88888.00 2016-09-04 06:04:57.375 248 12583.45 151.53 54422.85 88888.00 2016-09-04 06:04:57.500 248 12583.48 151.55 54422.88 88888.00 2016-09-04 06:04:57.625 248 12583.42 151.53 54422.90 88888.00 2016-09-04 06:04:57.750 248 12583.40 151.53 54422.93 88888.00 2016-09-04 06:04:57.875 248 12583.38 151.53 54422.93 88888.00 2016-09-04 06:04:58.000 248 12583.42 151.55 54422.93 88888.00 2016-09-04 06:04:58.125 248 12583.42 151.50 54422.93 88888.00 2016-09-04 06:04:58.250 248 12583.42 151.50 54422.95 88888.00 2016-09-04 06:04:58.375 248 12583.48 151.55 54422.97 88888.00 2016-09-04 06:04:58.500 248 12583.55 151.55 54422.97 88888.00 2016-09-04 06:04:58.625 248 12583.55 151.53 54423.00 88888.00 2016-09-04 06:04:58.750 248 12583.52 151.50 54423.00 88888.00 2016-09-04 06:04:58.875 248 12583.50 151.50 54423.00 88888.00 2016-09-04 06:04:59.000 248 12583.48 151.50 54422.97 88888.00 2016-09-04 06:04:59.125 248 12583.48 151.47 54423.00 88888.00 2016-09-04 06:04:59.250 248 12583.48 151.43 54423.03 88888.00 2016-09-04 06:04:59.375 248 12583.52 151.45 54423.00 88888.00 2016-09-04 06:04:59.500 248 12583.55 151.47 54423.05 88888.00 2016-09-04 06:04:59.625 248 12583.55 151.43 54423.05 88888.00 2016-09-04 06:04:59.750 248 12583.52 151.40 54423.05 88888.00 2016-09-04 06:04:59.875 248 12583.55 151.40 54423.07 88888.00 2016-09-04 06:05:00.000 248 12583.55 151.40 54423.07 88888.00 2016-09-04 06:05:00.125 248 12583.55 151.43 54423.10 88888.00 2016-09-04 06:05:00.250 248 12583.60 151.43 54423.07 88888.00 2016-09-04 06:05:00.375 248 12583.62 151.43 54423.07 88888.00 2016-09-04 06:05:00.500 248 12583.62 151.43 54423.07 88888.00 2016-09-04 06:05:00.625 248 12583.58 151.43 54423.07 88888.00 2016-09-04 06:05:00.750 248 12583.55 151.38 54423.07 88888.00 2016-09-04 06:05:00.875 248 12583.65 151.40 54423.10 88888.00 2016-09-04 06:05:01.000 248 12583.62 151.40 54423.15 88888.00 2016-09-04 06:05:01.125 248 12583.58 151.40 54423.18 88888.00 2016-09-04 06:05:01.250 248 12583.58 151.35 54423.18 88888.00 2016-09-04 06:05:01.375 248 12583.67 151.32 54423.15 88888.00 2016-09-04 06:05:01.500 248 12583.75 151.35 54423.18 88888.00 2016-09-04 06:05:01.625 248 12583.77 151.35 54423.18 88888.00 2016-09-04 06:05:01.750 248 12583.73 151.35 54423.18 88888.00 2016-09-04 06:05:01.875 248 12583.75 151.35 54423.20 88888.00 2016-09-04 06:05:02.000 248 12583.77 151.35 54423.20 88888.00 2016-09-04 06:05:02.125 248 12583.77 151.35 54423.22 88888.00 2016-09-04 06:05:02.250 248 12583.75 151.30 54423.22 88888.00 2016-09-04 06:05:02.375 248 12583.75 151.32 54423.22 88888.00 2016-09-04 06:05:02.500 248 12583.75 151.30 54423.25 88888.00 2016-09-04 06:05:02.625 248 12583.73 151.30 54423.22 88888.00 2016-09-04 06:05:02.750 248 12583.73 151.32 54423.25 88888.00 2016-09-04 06:05:02.875 248 12583.77 151.35 54423.22 88888.00 2016-09-04 06:05:03.000 248 12583.80 151.35 54423.25 88888.00 2016-09-04 06:05:03.125 248 12583.85 151.30 54423.28 88888.00 2016-09-04 06:05:03.250 248 12583.83 151.25 54423.30 88888.00 2016-09-04 06:05:03.375 248 12583.83 151.28 54423.28 88888.00 2016-09-04 06:05:03.500 248 12583.83 151.30 54423.30 88888.00 2016-09-04 06:05:03.625 248 12583.80 151.28 54423.28 88888.00 2016-09-04 06:05:03.750 248 12583.83 151.25 54423.28 88888.00 2016-09-04 06:05:03.875 248 12583.73 151.25 54423.30 88888.00 2016-09-04 06:05:04.000 248 12583.73 151.25 54423.28 88888.00 2016-09-04 06:05:04.125 248 12583.73 151.22 54423.30 88888.00 2016-09-04 06:05:04.250 248 12583.73 151.25 54423.32 88888.00 2016-09-04 06:05:04.375 248 12583.77 151.25 54423.35 88888.00 2016-09-04 06:05:04.500 248 12583.75 151.25 54423.35 88888.00 2016-09-04 06:05:04.625 248 12583.83 151.25 54423.38 88888.00 2016-09-04 06:05:04.750 248 12583.92 151.22 54423.38 88888.00 2016-09-04 06:05:04.875 248 12583.92 151.25 54423.38 88888.00 2016-09-04 06:05:05.000 248 12583.85 151.22 54423.38 88888.00 2016-09-04 06:05:05.125 248 12583.85 151.18 54423.40 88888.00 2016-09-04 06:05:05.250 248 12583.83 151.18 54423.40 88888.00 2016-09-04 06:05:05.375 248 12583.88 151.20 54423.43 88888.00 2016-09-04 06:05:05.500 248 12583.85 151.20 54423.40 88888.00 2016-09-04 06:05:05.625 248 12583.85 151.18 54423.40 88888.00 2016-09-04 06:05:05.750 248 12583.85 151.20 54423.43 88888.00 2016-09-04 06:05:05.875 248 12583.88 151.15 54423.43 88888.00 2016-09-04 06:05:06.000 248 12583.90 151.12 54423.43 88888.00 2016-09-04 06:05:06.125 248 12583.90 151.15 54423.43 88888.00 2016-09-04 06:05:06.250 248 12583.88 151.12 54423.47 88888.00 2016-09-04 06:05:06.375 248 12583.98 151.12 54423.47 88888.00 2016-09-04 06:05:06.500 248 12584.02 151.12 54423.47 88888.00 2016-09-04 06:05:06.625 248 12584.08 151.12 54423.50 88888.00 2016-09-04 06:05:06.750 248 12584.02 151.15 54423.53 88888.00 2016-09-04 06:05:06.875 248 12584.02 151.18 54423.53 88888.00 2016-09-04 06:05:07.000 248 12584.02 151.18 54423.53 88888.00 2016-09-04 06:05:07.125 248 12584.05 151.12 54423.50 88888.00 2016-09-04 06:05:07.250 248 12584.08 151.12 54423.50 88888.00 2016-09-04 06:05:07.375 248 12584.08 151.12 54423.50 88888.00 2016-09-04 06:05:07.500 248 12584.08 151.12 54423.55 88888.00 2016-09-04 06:05:07.625 248 12584.08 151.12 54423.57 88888.00 2016-09-04 06:05:07.750 248 12584.10 151.10 54423.55 88888.00 2016-09-04 06:05:07.875 248 12584.08 151.10 54423.55 88888.00 2016-09-04 06:05:08.000 248 12584.10 151.12 54423.55 88888.00 2016-09-04 06:05:08.125 248 12584.08 151.12 54423.57 88888.00 2016-09-04 06:05:08.250 248 12583.98 151.05 54423.60 88888.00 2016-09-04 06:05:08.375 248 12584.02 151.03 54423.62 88888.00 2016-09-04 06:05:08.500 248 12584.08 151.03 54423.62 88888.00 2016-09-04 06:05:08.625 248 12584.12 151.05 54423.62 88888.00 2016-09-04 06:05:08.750 248 12584.15 151.05 54423.62 88888.00 2016-09-04 06:05:08.875 248 12584.15 151.07 54423.62 88888.00 2016-09-04 06:05:09.000 248 12584.17 151.07 54423.60 88888.00 2016-09-04 06:05:09.125 248 12584.23 151.05 54423.62 88888.00 2016-09-04 06:05:09.250 248 12584.12 151.00 54423.62 88888.00 2016-09-04 06:05:09.375 248 12584.20 151.00 54423.62 88888.00 2016-09-04 06:05:09.500 248 12584.25 151.03 54423.65 88888.00 2016-09-04 06:05:09.625 248 12584.23 151.03 54423.62 88888.00 2016-09-04 06:05:09.750 248 12584.20 151.03 54423.65 88888.00 2016-09-04 06:05:09.875 248 12584.20 151.00 54423.65 88888.00 2016-09-04 06:05:10.000 248 12584.20 151.03 54423.65 88888.00 2016-09-04 06:05:10.125 248 12584.23 151.03 54423.68 88888.00 2016-09-04 06:05:10.250 248 12584.30 151.00 54423.72 88888.00 2016-09-04 06:05:10.375 248 12584.33 151.00 54423.72 88888.00 2016-09-04 06:05:10.500 248 12584.30 150.97 54423.75 88888.00 2016-09-04 06:05:10.625 248 12584.33 150.95 54423.72 88888.00 2016-09-04 06:05:10.750 248 12584.38 151.00 54423.75 88888.00 2016-09-04 06:05:10.875 248 12584.38 150.95 54423.75 88888.00 2016-09-04 06:05:11.000 248 12584.38 150.93 54423.75 88888.00 2016-09-04 06:05:11.125 248 12584.38 150.93 54423.78 88888.00 2016-09-04 06:05:11.250 248 12584.35 150.95 54423.82 88888.00 2016-09-04 06:05:11.375 248 12584.42 150.95 54423.82 88888.00 2016-09-04 06:05:11.500 248 12584.45 150.95 54423.82 88888.00 2016-09-04 06:05:11.625 248 12584.48 150.95 54423.82 88888.00 2016-09-04 06:05:11.750 248 12584.48 150.95 54423.82 88888.00 2016-09-04 06:05:11.875 248 12584.48 150.93 54423.82 88888.00 2016-09-04 06:05:12.000 248 12584.55 150.93 54423.85 88888.00 2016-09-04 06:05:12.125 248 12584.60 150.95 54423.88 88888.00 2016-09-04 06:05:12.250 248 12584.55 150.93 54423.85 88888.00 2016-09-04 06:05:12.375 248 12584.58 150.90 54423.85 88888.00 2016-09-04 06:05:12.500 248 12584.58 150.90 54423.85 88888.00 2016-09-04 06:05:12.625 248 12584.55 150.90 54423.85 88888.00 2016-09-04 06:05:12.750 248 12584.55 150.88 54423.88 88888.00 2016-09-04 06:05:12.875 248 12584.52 150.88 54423.90 88888.00 2016-09-04 06:05:13.000 248 12584.58 150.88 54423.90 88888.00 2016-09-04 06:05:13.125 248 12584.55 150.88 54423.90 88888.00 2016-09-04 06:05:13.250 248 12584.58 150.88 54423.93 88888.00 2016-09-04 06:05:13.375 248 12584.65 150.88 54423.93 88888.00 2016-09-04 06:05:13.500 248 12584.62 150.90 54423.93 88888.00 2016-09-04 06:05:13.625 248 12584.67 150.88 54423.93 88888.00 2016-09-04 06:05:13.750 248 12584.73 150.90 54423.93 88888.00 2016-09-04 06:05:13.875 248 12584.73 150.88 54423.93 88888.00 2016-09-04 06:05:14.000 248 12584.73 150.88 54423.93 88888.00 2016-09-04 06:05:14.125 248 12584.67 150.90 54423.97 88888.00 2016-09-04 06:05:14.250 248 12584.67 150.93 54423.95 88888.00 2016-09-04 06:05:14.375 248 12584.73 150.93 54423.97 88888.00 2016-09-04 06:05:14.500 248 12584.75 150.90 54423.95 88888.00 2016-09-04 06:05:14.625 248 12584.77 150.85 54423.95 88888.00 2016-09-04 06:05:14.750 248 12584.85 150.90 54424.00 88888.00 2016-09-04 06:05:14.875 248 12584.88 150.88 54424.00 88888.00 2016-09-04 06:05:15.000 248 12584.83 150.88 54424.00 88888.00 2016-09-04 06:05:15.125 248 12584.83 150.85 54424.00 88888.00 2016-09-04 06:05:15.250 248 12584.83 150.85 54424.03 88888.00 2016-09-04 06:05:15.375 248 12584.88 150.88 54424.05 88888.00 2016-09-04 06:05:15.500 248 12584.90 150.90 54424.07 88888.00 2016-09-04 06:05:15.625 248 12584.92 150.90 54424.05 88888.00 2016-09-04 06:05:15.750 248 12584.95 150.85 54424.07 88888.00 2016-09-04 06:05:15.875 248 12584.92 150.80 54424.07 88888.00 2016-09-04 06:05:16.000 248 12584.92 150.82 54424.07 88888.00 2016-09-04 06:05:16.125 248 12584.88 150.85 54424.07 88888.00 2016-09-04 06:05:16.250 248 12584.92 150.80 54424.10 88888.00 2016-09-04 06:05:16.375 248 12585.00 150.82 54424.10 88888.00 2016-09-04 06:05:16.500 248 12585.02 150.80 54424.12 88888.00 2016-09-04 06:05:16.625 248 12585.00 150.80 54424.10 88888.00 2016-09-04 06:05:16.750 248 12585.00 150.82 54424.12 88888.00 2016-09-04 06:05:16.875 248 12584.98 150.82 54424.12 88888.00 2016-09-04 06:05:17.000 248 12584.95 150.75 54424.12 88888.00 2016-09-04 06:05:17.125 248 12584.92 150.72 54424.15 88888.00 2016-09-04 06:05:17.250 248 12584.92 150.75 54424.18 88888.00 2016-09-04 06:05:17.375 248 12584.92 150.78 54424.15 88888.00 2016-09-04 06:05:17.500 248 12584.88 150.75 54424.20 88888.00 2016-09-04 06:05:17.625 248 12584.85 150.72 54424.20 88888.00 2016-09-04 06:05:17.750 248 12584.88 150.72 54424.20 88888.00 2016-09-04 06:05:17.875 248 12584.88 150.72 54424.20 88888.00 2016-09-04 06:05:18.000 248 12584.90 150.75 54424.22 88888.00 2016-09-04 06:05:18.125 248 12584.92 150.72 54424.22 88888.00 2016-09-04 06:05:18.250 248 12584.88 150.68 54424.22 88888.00 2016-09-04 06:05:18.375 248 12584.85 150.68 54424.22 88888.00 2016-09-04 06:05:18.500 248 12584.85 150.65 54424.22 88888.00 2016-09-04 06:05:18.625 248 12584.85 150.68 54424.25 88888.00 2016-09-04 06:05:18.750 248 12584.90 150.68 54424.25 88888.00 2016-09-04 06:05:18.875 248 12584.90 150.65 54424.25 88888.00 2016-09-04 06:05:19.000 248 12584.83 150.68 54424.28 88888.00 2016-09-04 06:05:19.125 248 12584.85 150.68 54424.28 88888.00 2016-09-04 06:05:19.250 248 12584.90 150.62 54424.30 88888.00 2016-09-04 06:05:19.375 248 12584.98 150.65 54424.30 88888.00 2016-09-04 06:05:19.500 248 12584.92 150.62 54424.30 88888.00 2016-09-04 06:05:19.625 248 12584.90 150.60 54424.30 88888.00 2016-09-04 06:05:19.750 248 12584.92 150.60 54424.32 88888.00 2016-09-04 06:05:19.875 248 12584.90 150.60 54424.35 88888.00 2016-09-04 06:05:20.000 248 12584.90 150.57 54424.32 88888.00 2016-09-04 06:05:20.125 248 12584.88 150.57 54424.35 88888.00 2016-09-04 06:05:20.250 248 12584.85 150.57 54424.35 88888.00 2016-09-04 06:05:20.375 248 12584.88 150.55 54424.35 88888.00 2016-09-04 06:05:20.500 248 12584.88 150.57 54424.38 88888.00 2016-09-04 06:05:20.625 248 12584.90 150.55 54424.35 88888.00 2016-09-04 06:05:20.750 248 12585.00 150.53 54424.35 88888.00 2016-09-04 06:05:20.875 248 12585.05 150.53 54424.38 88888.00 2016-09-04 06:05:21.000 248 12585.08 150.47 54424.38 88888.00 2016-09-04 06:05:21.125 248 12585.02 150.47 54424.38 88888.00 2016-09-04 06:05:21.250 248 12585.05 150.45 54424.40 88888.00 2016-09-04 06:05:21.375 248 12585.05 150.47 54424.40 88888.00 2016-09-04 06:05:21.500 248 12585.00 150.45 54424.43 88888.00 2016-09-04 06:05:21.625 248 12584.95 150.43 54424.43 88888.00 2016-09-04 06:05:21.750 248 12584.98 150.43 54424.40 88888.00 2016-09-04 06:05:21.875 248 12585.02 150.43 54424.43 88888.00 2016-09-04 06:05:22.000 248 12585.05 150.43 54424.45 88888.00 2016-09-04 06:05:22.125 248 12585.08 150.43 54424.45 88888.00 2016-09-04 06:05:22.250 248 12585.02 150.40 54424.50 88888.00 2016-09-04 06:05:22.375 248 12585.02 150.38 54424.45 88888.00 2016-09-04 06:05:22.500 248 12585.02 150.35 54424.45 88888.00 2016-09-04 06:05:22.625 248 12585.08 150.38 54424.47 88888.00 2016-09-04 06:05:22.750 248 12585.10 150.32 54424.50 88888.00 2016-09-04 06:05:22.875 248 12585.08 150.35 54424.53 88888.00 2016-09-04 06:05:23.000 248 12585.10 150.35 54424.50 88888.00 2016-09-04 06:05:23.125 248 12585.10 150.32 54424.53 88888.00 2016-09-04 06:05:23.250 248 12585.05 150.32 54424.55 88888.00 2016-09-04 06:05:23.375 248 12585.08 150.35 54424.55 88888.00 2016-09-04 06:05:23.500 248 12585.02 150.30 54424.57 88888.00 2016-09-04 06:05:23.625 248 12585.02 150.28 54424.55 88888.00 2016-09-04 06:05:23.750 248 12585.10 150.30 54424.57 88888.00 2016-09-04 06:05:23.875 248 12585.15 150.30 54424.57 88888.00 2016-09-04 06:05:24.000 248 12585.10 150.25 54424.55 88888.00 2016-09-04 06:05:24.125 248 12585.05 150.22 54424.55 88888.00 2016-09-04 06:05:24.250 248 12585.00 150.22 54424.60 88888.00 2016-09-04 06:05:24.375 248 12585.02 150.25 54424.60 88888.00 2016-09-04 06:05:24.500 248 12585.05 150.22 54424.62 88888.00 2016-09-04 06:05:24.625 248 12585.02 150.20 54424.60 88888.00 2016-09-04 06:05:24.750 248 12585.00 150.20 54424.60 88888.00 2016-09-04 06:05:24.875 248 12585.00 150.20 54424.62 88888.00 2016-09-04 06:05:25.000 248 12585.05 150.18 54424.62 88888.00 2016-09-04 06:05:25.125 248 12585.10 150.18 54424.68 88888.00 2016-09-04 06:05:25.250 248 12585.02 150.15 54424.68 88888.00 2016-09-04 06:05:25.375 248 12585.05 150.15 54424.68 88888.00 2016-09-04 06:05:25.500 248 12585.08 150.12 54424.70 88888.00 2016-09-04 06:05:25.625 248 12585.10 150.10 54424.70 88888.00 2016-09-04 06:05:25.750 248 12585.08 150.07 54424.70 88888.00 2016-09-04 06:05:25.875 248 12585.00 150.05 54424.72 88888.00 2016-09-04 06:05:26.000 248 12584.95 150.07 54424.72 88888.00 2016-09-04 06:05:26.125 248 12585.00 150.05 54424.75 88888.00 2016-09-04 06:05:26.250 248 12585.02 150.03 54424.75 88888.00 2016-09-04 06:05:26.375 248 12585.08 150.03 54424.75 88888.00 2016-09-04 06:05:26.500 248 12585.02 150.05 54424.78 88888.00 2016-09-04 06:05:26.625 248 12585.02 150.00 54424.75 88888.00 2016-09-04 06:05:26.750 248 12585.02 150.00 54424.75 88888.00 2016-09-04 06:05:26.875 248 12585.05 149.97 54424.75 88888.00 2016-09-04 06:05:27.000 248 12585.05 149.95 54424.75 88888.00 2016-09-04 06:05:27.125 248 12585.02 149.95 54424.78 88888.00 2016-09-04 06:05:27.250 248 12585.00 149.97 54424.80 88888.00 2016-09-04 06:05:27.375 248 12585.00 149.95 54424.80 88888.00 2016-09-04 06:05:27.500 248 12585.00 149.97 54424.80 88888.00 2016-09-04 06:05:27.625 248 12585.00 150.00 54424.82 88888.00 2016-09-04 06:05:27.750 248 12585.00 149.97 54424.80 88888.00 2016-09-04 06:05:27.875 248 12585.02 149.95 54424.82 88888.00 2016-09-04 06:05:28.000 248 12585.02 149.93 54424.82 88888.00 2016-09-04 06:05:28.125 248 12584.98 149.95 54424.82 88888.00 2016-09-04 06:05:28.250 248 12584.92 149.93 54424.85 88888.00 2016-09-04 06:05:28.375 248 12584.92 149.88 54424.82 88888.00 2016-09-04 06:05:28.500 248 12584.90 149.88 54424.82 88888.00 2016-09-04 06:05:28.625 248 12584.95 149.85 54424.85 88888.00 2016-09-04 06:05:28.750 248 12584.95 149.85 54424.85 88888.00 2016-09-04 06:05:28.875 248 12584.95 149.88 54424.85 88888.00 2016-09-04 06:05:29.000 248 12585.00 149.90 54424.85 88888.00 2016-09-04 06:05:29.125 248 12585.00 149.88 54424.90 88888.00 2016-09-04 06:05:29.250 248 12584.92 149.82 54424.90 88888.00 2016-09-04 06:05:29.375 248 12584.95 149.88 54424.90 88888.00 2016-09-04 06:05:29.500 248 12584.95 149.88 54424.93 88888.00 2016-09-04 06:05:29.625 248 12584.95 149.88 54424.90 88888.00 2016-09-04 06:05:29.750 248 12584.88 149.80 54424.90 88888.00 2016-09-04 06:05:29.875 248 12584.85 149.82 54424.90 88888.00 2016-09-04 06:05:30.000 248 12584.90 149.80 54424.90 88888.00 2016-09-04 06:05:30.125 248 12584.92 149.80 54424.95 88888.00 2016-09-04 06:05:30.250 248 12584.88 149.80 54424.93 88888.00 2016-09-04 06:05:30.375 248 12584.90 149.80 54424.93 88888.00 2016-09-04 06:05:30.500 248 12584.90 149.80 54424.93 88888.00 2016-09-04 06:05:30.625 248 12584.90 149.78 54424.93 88888.00 2016-09-04 06:05:30.750 248 12584.90 149.75 54424.95 88888.00 2016-09-04 06:05:30.875 248 12584.88 149.78 54424.97 88888.00 2016-09-04 06:05:31.000 248 12584.83 149.80 54424.97 88888.00 2016-09-04 06:05:31.125 248 12584.77 149.75 54425.00 88888.00 2016-09-04 06:05:31.250 248 12584.67 149.72 54425.00 88888.00 2016-09-04 06:05:31.375 248 12584.75 149.75 54424.97 88888.00 2016-09-04 06:05:31.500 248 12584.80 149.72 54424.97 88888.00 2016-09-04 06:05:31.625 248 12584.80 149.72 54425.00 88888.00 2016-09-04 06:05:31.750 248 12584.80 149.70 54425.00 88888.00 2016-09-04 06:05:31.875 248 12584.80 149.70 54425.00 88888.00 2016-09-04 06:05:32.000 248 12584.77 149.70 54425.03 88888.00 2016-09-04 06:05:32.125 248 12584.75 149.72 54425.05 88888.00 2016-09-04 06:05:32.250 248 12584.75 149.70 54425.07 88888.00 2016-09-04 06:05:32.375 248 12584.77 149.70 54425.05 88888.00 2016-09-04 06:05:32.500 248 12584.80 149.68 54425.03 88888.00 2016-09-04 06:05:32.625 248 12584.75 149.70 54425.03 88888.00 2016-09-04 06:05:32.750 248 12584.70 149.72 54425.07 88888.00 2016-09-04 06:05:32.875 248 12584.73 149.70 54425.10 88888.00 2016-09-04 06:05:33.000 248 12584.75 149.70 54425.10 88888.00 2016-09-04 06:05:33.125 248 12584.77 149.68 54425.10 88888.00 2016-09-04 06:05:33.250 248 12584.75 149.68 54425.12 88888.00 2016-09-04 06:05:33.375 248 12584.77 149.72 54425.15 88888.00 2016-09-04 06:05:33.500 248 12584.75 149.72 54425.15 88888.00 2016-09-04 06:05:33.625 248 12584.77 149.72 54425.12 88888.00 2016-09-04 06:05:33.750 248 12584.77 149.75 54425.12 88888.00 2016-09-04 06:05:33.875 248 12584.77 149.75 54425.15 88888.00 2016-09-04 06:05:34.000 248 12584.80 149.70 54425.12 88888.00 2016-09-04 06:05:34.125 248 12584.80 149.65 54425.12 88888.00 2016-09-04 06:05:34.250 248 12584.80 149.68 54425.18 88888.00 2016-09-04 06:05:34.375 248 12584.80 149.70 54425.18 88888.00 2016-09-04 06:05:34.500 248 12584.77 149.70 54425.18 88888.00 2016-09-04 06:05:34.625 248 12584.73 149.68 54425.18 88888.00 2016-09-04 06:05:34.750 248 12584.73 149.65 54425.18 88888.00 2016-09-04 06:05:34.875 248 12584.70 149.65 54425.18 88888.00 2016-09-04 06:05:35.000 248 12584.67 149.65 54425.18 88888.00 2016-09-04 06:05:35.125 248 12584.70 149.68 54425.22 88888.00 2016-09-04 06:05:35.250 248 12584.73 149.65 54425.22 88888.00 2016-09-04 06:05:35.375 248 12584.75 149.68 54425.20 88888.00 2016-09-04 06:05:35.500 248 12584.73 149.62 54425.20 88888.00 2016-09-04 06:05:35.625 248 12584.73 149.60 54425.22 88888.00 2016-09-04 06:05:35.750 248 12584.70 149.60 54425.22 88888.00 2016-09-04 06:05:35.875 248 12584.65 149.60 54425.25 88888.00 2016-09-04 06:05:36.000 248 12584.60 149.60 54425.25 88888.00 2016-09-04 06:05:36.125 248 12584.60 149.60 54425.25 88888.00 2016-09-04 06:05:36.250 248 12584.62 149.62 54425.30 88888.00 2016-09-04 06:05:36.375 248 12584.65 149.62 54425.30 88888.00 2016-09-04 06:05:36.500 248 12584.65 149.62 54425.30 88888.00 2016-09-04 06:05:36.625 248 12584.65 149.65 54425.25 88888.00 2016-09-04 06:05:36.750 248 12584.60 149.62 54425.30 88888.00 2016-09-04 06:05:36.875 248 12584.62 149.62 54425.28 88888.00 2016-09-04 06:05:37.000 248 12584.70 149.65 54425.30 88888.00 2016-09-04 06:05:37.125 248 12584.73 149.62 54425.32 88888.00 2016-09-04 06:05:37.250 248 12584.65 149.60 54425.35 88888.00 2016-09-04 06:05:37.375 248 12584.62 149.62 54425.32 88888.00 2016-09-04 06:05:37.500 248 12584.60 149.62 54425.35 88888.00 2016-09-04 06:05:37.625 248 12584.62 149.65 54425.35 88888.00 2016-09-04 06:05:37.750 248 12584.62 149.62 54425.32 88888.00 2016-09-04 06:05:37.875 248 12584.58 149.62 54425.35 88888.00 2016-09-04 06:05:38.000 248 12584.55 149.62 54425.35 88888.00 2016-09-04 06:05:38.125 248 12584.58 149.62 54425.35 88888.00 2016-09-04 06:05:38.250 248 12584.52 149.60 54425.35 88888.00 2016-09-04 06:05:38.375 248 12584.50 149.60 54425.35 88888.00 2016-09-04 06:05:38.500 248 12584.52 149.62 54425.35 88888.00 2016-09-04 06:05:38.625 248 12584.60 149.65 54425.35 88888.00 2016-09-04 06:05:38.750 248 12584.58 149.62 54425.32 88888.00 2016-09-04 06:05:38.875 248 12584.58 149.60 54425.38 88888.00 2016-09-04 06:05:39.000 248 12584.55 149.60 54425.38 88888.00 2016-09-04 06:05:39.125 248 12584.52 149.60 54425.38 88888.00 2016-09-04 06:05:39.250 248 12584.50 149.55 54425.38 88888.00 2016-09-04 06:05:39.375 248 12584.60 149.57 54425.40 88888.00 2016-09-04 06:05:39.500 248 12584.62 149.60 54425.40 88888.00 2016-09-04 06:05:39.625 248 12584.60 149.60 54425.40 88888.00 2016-09-04 06:05:39.750 248 12584.55 149.60 54425.43 88888.00 2016-09-04 06:05:39.875 248 12584.52 149.65 54425.43 88888.00 2016-09-04 06:05:40.000 248 12584.52 149.62 54425.45 88888.00 2016-09-04 06:05:40.125 248 12584.55 149.60 54425.45 88888.00 2016-09-04 06:05:40.250 248 12584.50 149.60 54425.45 88888.00 2016-09-04 06:05:40.375 248 12584.55 149.62 54425.45 88888.00 2016-09-04 06:05:40.500 248 12584.58 149.62 54425.47 88888.00 2016-09-04 06:05:40.625 248 12584.58 149.65 54425.47 88888.00 2016-09-04 06:05:40.750 248 12584.50 149.62 54425.47 88888.00 2016-09-04 06:05:40.875 248 12584.48 149.62 54425.50 88888.00 2016-09-04 06:05:41.000 248 12584.42 149.60 54425.50 88888.00 2016-09-04 06:05:41.125 248 12584.45 149.60 54425.53 88888.00 2016-09-04 06:05:41.250 248 12584.48 149.57 54425.50 88888.00 2016-09-04 06:05:41.375 248 12584.52 149.57 54425.50 88888.00 2016-09-04 06:05:41.500 248 12584.50 149.60 54425.50 88888.00 2016-09-04 06:05:41.625 248 12584.45 149.62 54425.53 88888.00 2016-09-04 06:05:41.750 248 12584.45 149.60 54425.50 88888.00 2016-09-04 06:05:41.875 248 12584.50 149.60 54425.53 88888.00 2016-09-04 06:05:42.000 248 12584.50 149.57 54425.53 88888.00 2016-09-04 06:05:42.125 248 12584.48 149.57 54425.53 88888.00 2016-09-04 06:05:42.250 248 12584.48 149.57 54425.55 88888.00 2016-09-04 06:05:42.375 248 12584.50 149.60 54425.55 88888.00 2016-09-04 06:05:42.500 248 12584.45 149.62 54425.55 88888.00 2016-09-04 06:05:42.625 248 12584.40 149.62 54425.57 88888.00 2016-09-04 06:05:42.750 248 12584.42 149.62 54425.57 88888.00 2016-09-04 06:05:42.875 248 12584.40 149.60 54425.57 88888.00 2016-09-04 06:05:43.000 248 12584.38 149.57 54425.55 88888.00 2016-09-04 06:05:43.125 248 12584.38 149.60 54425.60 88888.00 2016-09-04 06:05:43.250 248 12584.42 149.57 54425.60 88888.00 2016-09-04 06:05:43.375 248 12584.45 149.60 54425.62 88888.00 2016-09-04 06:05:43.500 248 12584.45 149.60 54425.62 88888.00 2016-09-04 06:05:43.625 248 12584.45 149.60 54425.65 88888.00 2016-09-04 06:05:43.750 248 12584.45 149.60 54425.65 88888.00 2016-09-04 06:05:43.875 248 12584.38 149.60 54425.65 88888.00 2016-09-04 06:05:44.000 248 12584.38 149.57 54425.62 88888.00 2016-09-04 06:05:44.125 248 12584.35 149.60 54425.65 88888.00 2016-09-04 06:05:44.250 248 12584.33 149.60 54425.65 88888.00 2016-09-04 06:05:44.375 248 12584.38 149.62 54425.65 88888.00 2016-09-04 06:05:44.500 248 12584.40 149.62 54425.65 88888.00 2016-09-04 06:05:44.625 248 12584.38 149.62 54425.65 88888.00 2016-09-04 06:05:44.750 248 12584.35 149.60 54425.68 88888.00 2016-09-04 06:05:44.875 248 12584.35 149.57 54425.65 88888.00 2016-09-04 06:05:45.000 248 12584.42 149.62 54425.65 88888.00 2016-09-04 06:05:45.125 248 12584.40 149.62 54425.65 88888.00 2016-09-04 06:05:45.250 248 12584.27 149.55 54425.65 88888.00 2016-09-04 06:05:45.375 248 12584.30 149.55 54425.68 88888.00 2016-09-04 06:05:45.500 248 12584.30 149.55 54425.70 88888.00 2016-09-04 06:05:45.625 248 12584.27 149.60 54425.70 88888.00 2016-09-04 06:05:45.750 248 12584.27 149.60 54425.68 88888.00 2016-09-04 06:05:45.875 248 12584.30 149.60 54425.68 88888.00 2016-09-04 06:05:46.000 248 12584.27 149.60 54425.68 88888.00 2016-09-04 06:05:46.125 248 12584.30 149.62 54425.72 88888.00 2016-09-04 06:05:46.250 248 12584.25 149.57 54425.70 88888.00 2016-09-04 06:05:46.375 248 12584.23 149.60 54425.70 88888.00 2016-09-04 06:05:46.500 248 12584.25 149.60 54425.70 88888.00 2016-09-04 06:05:46.625 248 12584.25 149.60 54425.70 88888.00 2016-09-04 06:05:46.750 248 12584.23 149.60 54425.70 88888.00 2016-09-04 06:05:46.875 248 12584.20 149.60 54425.70 88888.00 2016-09-04 06:05:47.000 248 12584.23 149.57 54425.70 88888.00 2016-09-04 06:05:47.125 248 12584.25 149.60 54425.70 88888.00 2016-09-04 06:05:47.250 248 12584.23 149.57 54425.72 88888.00 2016-09-04 06:05:47.375 248 12584.23 149.60 54425.72 88888.00 2016-09-04 06:05:47.500 248 12584.27 149.60 54425.72 88888.00 2016-09-04 06:05:47.625 248 12584.30 149.62 54425.72 88888.00 2016-09-04 06:05:47.750 248 12584.27 149.62 54425.75 88888.00 2016-09-04 06:05:47.875 248 12584.23 149.62 54425.72 88888.00 2016-09-04 06:05:48.000 248 12584.20 149.60 54425.72 88888.00 2016-09-04 06:05:48.125 248 12584.17 149.62 54425.72 88888.00 2016-09-04 06:05:48.250 248 12584.23 149.60 54425.72 88888.00 2016-09-04 06:05:48.375 248 12584.27 149.60 54425.72 88888.00 2016-09-04 06:05:48.500 248 12584.23 149.60 54425.75 88888.00 2016-09-04 06:05:48.625 248 12584.17 149.60 54425.75 88888.00 2016-09-04 06:05:48.750 248 12584.17 149.62 54425.75 88888.00 2016-09-04 06:05:48.875 248 12584.15 149.65 54425.75 88888.00 2016-09-04 06:05:49.000 248 12584.17 149.65 54425.72 88888.00 2016-09-04 06:05:49.125 248 12584.17 149.65 54425.75 88888.00 2016-09-04 06:05:49.250 248 12584.17 149.65 54425.78 88888.00 2016-09-04 06:05:49.375 248 12584.15 149.70 54425.78 88888.00 2016-09-04 06:05:49.500 248 12584.15 149.70 54425.78 88888.00 2016-09-04 06:05:49.625 248 12584.23 149.70 54425.78 88888.00 2016-09-04 06:05:49.750 248 12584.23 149.72 54425.78 88888.00 2016-09-04 06:05:49.875 248 12584.30 149.72 54425.78 88888.00 2016-09-04 06:05:50.000 248 12584.30 149.72 54425.78 88888.00 2016-09-04 06:05:50.125 248 12584.30 149.75 54425.80 88888.00 2016-09-04 06:05:50.250 248 12584.25 149.75 54425.78 88888.00 2016-09-04 06:05:50.375 248 12584.23 149.72 54425.80 88888.00 2016-09-04 06:05:50.500 248 12584.25 149.78 54425.80 88888.00 2016-09-04 06:05:50.625 248 12584.35 149.80 54425.80 88888.00 2016-09-04 06:05:50.750 248 12584.38 149.82 54425.78 88888.00 2016-09-04 06:05:50.875 248 12584.38 149.80 54425.80 88888.00 2016-09-04 06:05:51.000 248 12584.40 149.80 54425.82 88888.00 2016-09-04 06:05:51.125 248 12584.42 149.80 54425.82 88888.00 2016-09-04 06:05:51.250 248 12584.40 149.82 54425.82 88888.00 2016-09-04 06:05:51.375 248 12584.38 149.85 54425.82 88888.00 2016-09-04 06:05:51.500 248 12584.40 149.85 54425.85 88888.00 2016-09-04 06:05:51.625 248 12584.50 149.90 54425.82 88888.00 2016-09-04 06:05:51.750 248 12584.52 149.90 54425.80 88888.00 2016-09-04 06:05:51.875 248 12584.52 149.90 54425.80 88888.00 2016-09-04 06:05:52.000 248 12584.55 149.90 54425.78 88888.00 2016-09-04 06:05:52.125 248 12584.58 149.97 54425.80 88888.00 2016-09-04 06:05:52.250 248 12584.52 149.97 54425.78 88888.00 2016-09-04 06:05:52.375 248 12584.60 149.97 54425.80 88888.00 2016-09-04 06:05:52.500 248 12584.65 150.00 54425.80 88888.00 2016-09-04 06:05:52.625 248 12584.62 150.00 54425.80 88888.00 2016-09-04 06:05:52.750 248 12584.60 150.03 54425.80 88888.00 2016-09-04 06:05:52.875 248 12584.65 150.03 54425.80 88888.00 2016-09-04 06:05:53.000 248 12584.70 150.07 54425.80 88888.00 2016-09-04 06:05:53.125 248 12584.70 150.12 54425.80 88888.00 2016-09-04 06:05:53.250 248 12584.70 150.07 54425.80 88888.00 2016-09-04 06:05:53.375 248 12584.83 150.07 54425.80 88888.00 2016-09-04 06:05:53.500 248 12584.85 150.10 54425.80 88888.00 2016-09-04 06:05:53.625 248 12584.85 150.12 54425.80 88888.00 2016-09-04 06:05:53.750 248 12584.85 150.10 54425.80 88888.00 2016-09-04 06:05:53.875 248 12584.92 150.15 54425.82 88888.00 2016-09-04 06:05:54.000 248 12584.95 150.20 54425.80 88888.00 2016-09-04 06:05:54.125 248 12584.98 150.20 54425.80 88888.00 2016-09-04 06:05:54.250 248 12584.90 150.20 54425.80 88888.00 2016-09-04 06:05:54.375 248 12584.90 150.20 54425.80 88888.00 2016-09-04 06:05:54.500 248 12584.95 150.20 54425.78 88888.00 2016-09-04 06:05:54.625 248 12584.98 150.22 54425.80 88888.00 2016-09-04 06:05:54.750 248 12585.10 150.35 54425.82 88888.00 2016-09-04 06:05:54.875 248 12585.12 150.35 54425.80 88888.00 2016-09-04 06:05:55.000 248 12585.10 150.32 54425.75 88888.00 2016-09-04 06:05:55.125 248 12585.12 150.32 54425.75 88888.00 2016-09-04 06:05:55.250 248 12585.23 150.32 54425.78 88888.00 2016-09-04 06:05:55.375 248 12585.25 150.38 54425.78 88888.00 2016-09-04 06:05:55.500 248 12585.23 150.40 54425.78 88888.00 2016-09-04 06:05:55.625 248 12585.27 150.40 54425.80 88888.00 2016-09-04 06:05:55.750 248 12585.33 150.45 54425.78 88888.00 2016-09-04 06:05:55.875 248 12585.33 150.45 54425.78 88888.00 2016-09-04 06:05:56.000 248 12585.30 150.47 54425.75 88888.00 2016-09-04 06:05:56.125 248 12585.38 150.50 54425.80 88888.00 2016-09-04 06:05:56.250 248 12585.40 150.50 54425.80 88888.00 2016-09-04 06:05:56.375 248 12585.55 150.53 54425.78 88888.00 2016-09-04 06:05:56.500 248 12585.60 150.53 54425.78 88888.00 2016-09-04 06:05:56.625 248 12585.60 150.55 54425.78 88888.00 2016-09-04 06:05:56.750 248 12585.58 150.57 54425.80 88888.00 2016-09-04 06:05:56.875 248 12585.60 150.60 54425.78 88888.00 2016-09-04 06:05:57.000 248 12585.65 150.60 54425.78 88888.00 2016-09-04 06:05:57.125 248 12585.65 150.60 54425.80 88888.00 2016-09-04 06:05:57.250 248 12585.62 150.65 54425.82 88888.00 2016-09-04 06:05:57.375 248 12585.73 150.70 54425.85 88888.00 2016-09-04 06:05:57.500 248 12585.75 150.68 54425.82 88888.00 2016-09-04 06:05:57.625 248 12585.77 150.68 54425.78 88888.00 2016-09-04 06:05:57.750 248 12585.83 150.72 54425.80 88888.00 2016-09-04 06:05:57.875 248 12585.83 150.72 54425.80 88888.00 2016-09-04 06:05:58.000 248 12585.83 150.75 54425.80 88888.00 2016-09-04 06:05:58.125 248 12585.88 150.78 54425.82 88888.00 2016-09-04 06:05:58.250 248 12585.88 150.78 54425.82 88888.00 2016-09-04 06:05:58.375 248 12585.90 150.80 54425.82 88888.00 2016-09-04 06:05:58.500 248 12585.95 150.82 54425.80 88888.00 2016-09-04 06:05:58.625 248 12586.00 150.82 54425.80 88888.00 2016-09-04 06:05:58.750 248 12586.02 150.85 54425.82 88888.00 2016-09-04 06:05:58.875 248 12586.05 150.88 54425.85 88888.00 2016-09-04 06:05:59.000 248 12586.02 150.90 54425.88 88888.00 2016-09-04 06:05:59.125 248 12586.12 150.93 54425.90 88888.00 2016-09-04 06:05:59.250 248 12586.12 150.93 54425.85 88888.00 2016-09-04 06:05:59.375 248 12586.17 150.97 54425.85 88888.00 2016-09-04 06:05:59.500 248 12586.15 150.97 54425.82 88888.00 2016-09-04 06:05:59.625 248 12586.25 150.97 54425.82 88888.00 2016-09-04 06:05:59.750 248 12586.35 150.97 54425.85 88888.00 2016-09-04 06:05:59.875 248 12586.33 151.00 54425.82 88888.00 2016-09-04 06:06:00.000 248 12586.33 151.00 54425.85 88888.00 2016-09-04 06:06:00.125 248 12586.38 151.05 54425.85 88888.00 2016-09-04 06:06:00.250 248 12586.38 151.07 54425.90 88888.00 2016-09-04 06:06:00.375 248 12586.42 151.10 54425.88 88888.00 2016-09-04 06:06:00.500 248 12586.45 151.10 54425.85 88888.00 2016-09-04 06:06:00.625 248 12586.42 151.10 54425.85 88888.00 2016-09-04 06:06:00.750 248 12586.42 151.10 54425.88 88888.00 2016-09-04 06:06:00.875 248 12586.45 151.12 54425.88 88888.00 2016-09-04 06:06:01.000 248 12586.48 151.15 54425.88 88888.00 2016-09-04 06:06:01.125 248 12586.58 151.18 54425.88 88888.00 2016-09-04 06:06:01.250 248 12586.58 151.20 54425.88 88888.00 2016-09-04 06:06:01.375 248 12586.58 151.20 54425.88 88888.00 2016-09-04 06:06:01.500 248 12586.62 151.20 54425.93 88888.00 2016-09-04 06:06:01.625 248 12586.70 151.25 54425.93 88888.00 2016-09-04 06:06:01.750 248 12586.70 151.25 54425.93 88888.00 2016-09-04 06:06:01.875 248 12586.73 151.25 54425.93 88888.00 2016-09-04 06:06:02.000 248 12586.70 151.25 54425.93 88888.00 2016-09-04 06:06:02.125 248 12586.70 151.30 54425.95 88888.00 2016-09-04 06:06:02.250 248 12586.67 151.30 54425.97 88888.00 2016-09-04 06:06:02.375 248 12586.75 151.28 54425.93 88888.00 2016-09-04 06:06:02.500 248 12586.80 151.30 54425.93 88888.00 2016-09-04 06:06:02.625 248 12586.85 151.30 54425.95 88888.00 2016-09-04 06:06:02.750 248 12586.83 151.30 54425.95 88888.00 2016-09-04 06:06:02.875 248 12586.83 151.35 54425.95 88888.00 2016-09-04 06:06:03.000 248 12586.88 151.38 54425.97 88888.00 2016-09-04 06:06:03.125 248 12586.92 151.35 54425.97 88888.00 2016-09-04 06:06:03.250 248 12586.90 151.32 54425.97 88888.00 2016-09-04 06:06:03.375 248 12586.90 151.35 54425.97 88888.00 2016-09-04 06:06:03.500 248 12586.95 151.40 54425.97 88888.00 2016-09-04 06:06:03.625 248 12587.02 151.43 54426.03 88888.00 2016-09-04 06:06:03.750 248 12587.08 151.45 54426.03 88888.00 2016-09-04 06:06:03.875 248 12587.08 151.45 54426.05 88888.00 2016-09-04 06:06:04.000 248 12587.05 151.47 54426.03 88888.00 2016-09-04 06:06:04.125 248 12587.05 151.47 54426.03 88888.00 2016-09-04 06:06:04.250 248 12587.08 151.47 54426.03 88888.00 2016-09-04 06:06:04.375 248 12587.10 151.50 54426.05 88888.00 2016-09-04 06:06:04.500 248 12587.05 151.50 54426.05 88888.00 2016-09-04 06:06:04.625 248 12587.05 151.53 54426.03 88888.00 2016-09-04 06:06:04.750 248 12587.12 151.55 54426.07 88888.00 2016-09-04 06:06:04.875 248 12587.23 151.57 54426.07 88888.00 2016-09-04 06:06:05.000 248 12587.25 151.57 54426.07 88888.00 2016-09-04 06:06:05.125 248 12587.17 151.57 54426.07 88888.00 2016-09-04 06:06:05.250 248 12587.12 151.55 54426.07 88888.00 2016-09-04 06:06:05.375 248 12587.23 151.55 54426.07 88888.00 2016-09-04 06:06:05.500 248 12587.27 151.57 54426.10 88888.00 2016-09-04 06:06:05.625 248 12587.33 151.62 54426.07 88888.00 2016-09-04 06:06:05.750 248 12587.33 151.62 54426.10 88888.00 2016-09-04 06:06:05.875 248 12587.33 151.65 54426.10 88888.00 2016-09-04 06:06:06.000 248 12587.33 151.62 54426.10 88888.00 2016-09-04 06:06:06.125 248 12587.40 151.65 54426.12 88888.00 2016-09-04 06:06:06.250 248 12587.45 151.65 54426.12 88888.00 2016-09-04 06:06:06.375 248 12587.50 151.68 54426.15 88888.00 2016-09-04 06:06:06.500 248 12587.45 151.68 54426.15 88888.00 2016-09-04 06:06:06.625 248 12587.48 151.75 54426.15 88888.00 2016-09-04 06:06:06.750 248 12587.52 151.75 54426.18 88888.00 2016-09-04 06:06:06.875 248 12587.55 151.75 54426.12 88888.00 2016-09-04 06:06:07.000 248 12587.58 151.75 54426.12 88888.00 2016-09-04 06:06:07.125 248 12587.55 151.78 54426.18 88888.00 2016-09-04 06:06:07.250 248 12587.58 151.75 54426.18 88888.00 2016-09-04 06:06:07.375 248 12587.65 151.80 54426.15 88888.00 2016-09-04 06:06:07.500 248 12587.73 151.85 54426.20 88888.00 2016-09-04 06:06:07.625 248 12587.73 151.85 54426.15 88888.00 2016-09-04 06:06:07.750 248 12587.67 151.85 54426.22 88888.00 2016-09-04 06:06:07.875 248 12587.65 151.82 54426.20 88888.00 2016-09-04 06:06:08.000 248 12587.60 151.80 54426.20 88888.00 2016-09-04 06:06:08.125 248 12587.58 151.82 54426.20 88888.00 2016-09-04 06:06:08.250 248 12587.60 151.85 54426.22 88888.00 2016-09-04 06:06:08.375 248 12587.67 151.88 54426.20 88888.00 2016-09-04 06:06:08.500 248 12587.73 151.88 54426.22 88888.00 2016-09-04 06:06:08.625 248 12587.80 151.90 54426.25 88888.00 2016-09-04 06:06:08.750 248 12587.83 151.95 54426.28 88888.00 2016-09-04 06:06:08.875 248 12587.83 151.95 54426.30 88888.00 2016-09-04 06:06:09.000 248 12587.83 151.93 54426.28 88888.00 2016-09-04 06:06:09.125 248 12587.88 151.93 54426.30 88888.00 2016-09-04 06:06:09.250 248 12587.88 151.93 54426.30 88888.00 2016-09-04 06:06:09.375 248 12587.95 151.93 54426.30 88888.00 2016-09-04 06:06:09.500 248 12588.00 151.95 54426.30 88888.00 2016-09-04 06:06:09.625 248 12588.02 151.97 54426.32 88888.00 2016-09-04 06:06:09.750 248 12588.02 152.00 54426.32 88888.00 2016-09-04 06:06:09.875 248 12587.98 152.00 54426.32 88888.00 2016-09-04 06:06:10.000 248 12588.02 152.03 54426.30 88888.00 2016-09-04 06:06:10.125 248 12588.08 152.05 54426.35 88888.00 2016-09-04 06:06:10.250 248 12588.05 152.05 54426.35 88888.00 2016-09-04 06:06:10.375 248 12588.10 152.05 54426.35 88888.00 2016-09-04 06:06:10.500 248 12588.12 152.10 54426.38 88888.00 2016-09-04 06:06:10.625 248 12588.12 152.10 54426.38 88888.00 2016-09-04 06:06:10.750 248 12588.10 152.10 54426.38 88888.00 2016-09-04 06:06:10.875 248 12588.15 152.12 54426.35 88888.00 2016-09-04 06:06:11.000 248 12588.23 152.10 54426.35 88888.00 2016-09-04 06:06:11.125 248 12588.20 152.10 54426.38 88888.00 2016-09-04 06:06:11.250 248 12588.17 152.15 54426.43 88888.00 2016-09-04 06:06:11.375 248 12588.20 152.15 54426.43 88888.00 2016-09-04 06:06:11.500 248 12588.25 152.18 54426.45 88888.00 2016-09-04 06:06:11.625 248 12588.30 152.20 54426.45 88888.00 2016-09-04 06:06:11.750 248 12588.33 152.20 54426.45 88888.00 2016-09-04 06:06:11.875 248 12588.33 152.18 54426.43 88888.00 2016-09-04 06:06:12.000 248 12588.35 152.18 54426.45 88888.00 2016-09-04 06:06:12.125 248 12588.42 152.20 54426.43 88888.00 2016-09-04 06:06:12.250 248 12588.42 152.22 54426.47 88888.00 2016-09-04 06:06:12.375 248 12588.42 152.25 54426.47 88888.00 2016-09-04 06:06:12.500 248 12588.40 152.28 54426.45 88888.00 2016-09-04 06:06:12.625 248 12588.48 152.32 54426.47 88888.00 2016-09-04 06:06:12.750 248 12588.50 152.32 54426.47 88888.00 2016-09-04 06:06:12.875 248 12588.48 152.32 54426.47 88888.00 2016-09-04 06:06:13.000 248 12588.45 152.30 54426.50 88888.00 2016-09-04 06:06:13.125 248 12588.50 152.32 54426.53 88888.00 2016-09-04 06:06:13.250 248 12588.52 152.32 54426.50 88888.00 2016-09-04 06:06:13.375 248 12588.58 152.35 54426.50 88888.00 2016-09-04 06:06:13.500 248 12588.67 152.38 54426.53 88888.00 2016-09-04 06:06:13.625 248 12588.73 152.40 54426.53 88888.00 2016-09-04 06:06:13.750 248 12588.67 152.38 54426.53 88888.00 2016-09-04 06:06:13.875 248 12588.67 152.38 54426.55 88888.00 2016-09-04 06:06:14.000 248 12588.83 152.43 54426.53 88888.00 2016-09-04 06:06:14.125 248 12588.85 152.43 54426.57 88888.00 2016-09-04 06:06:14.250 248 12588.85 152.40 54426.55 88888.00 2016-09-04 06:06:14.375 248 12588.90 152.45 54426.55 88888.00 2016-09-04 06:06:14.500 248 12588.90 152.45 54426.55 88888.00 2016-09-04 06:06:14.625 248 12588.90 152.45 54426.57 88888.00 2016-09-04 06:06:14.750 248 12588.92 152.47 54426.57 88888.00 2016-09-04 06:06:14.875 248 12588.92 152.53 54426.60 88888.00 2016-09-04 06:06:15.000 248 12588.92 152.53 54426.60 88888.00 2016-09-04 06:06:15.125 248 12588.90 152.50 54426.62 88888.00 2016-09-04 06:06:15.250 248 12588.92 152.53 54426.62 88888.00 2016-09-04 06:06:15.375 248 12588.98 152.60 54426.62 88888.00 2016-09-04 06:06:15.500 248 12588.98 152.62 54426.68 88888.00 2016-09-04 06:06:15.625 248 12589.05 152.62 54426.68 88888.00 2016-09-04 06:06:15.750 248 12589.08 152.60 54426.65 88888.00 2016-09-04 06:06:15.875 248 12589.12 152.62 54426.68 88888.00 2016-09-04 06:06:16.000 248 12589.17 152.68 54426.70 88888.00 2016-09-04 06:06:16.125 248 12589.23 152.62 54426.70 88888.00 2016-09-04 06:06:16.250 248 12589.23 152.60 54426.68 88888.00 2016-09-04 06:06:16.375 248 12589.33 152.62 54426.68 88888.00 2016-09-04 06:06:16.500 248 12589.33 152.65 54426.70 88888.00 2016-09-04 06:06:16.625 248 12589.33 152.65 54426.72 88888.00 2016-09-04 06:06:16.750 248 12589.33 152.68 54426.75 88888.00 2016-09-04 06:06:16.875 248 12589.30 152.62 54426.70 88888.00 2016-09-04 06:06:17.000 248 12589.35 152.65 54426.72 88888.00 2016-09-04 06:06:17.125 248 12589.40 152.72 54426.75 88888.00 2016-09-04 06:06:17.250 248 12589.42 152.72 54426.72 88888.00 2016-09-04 06:06:17.375 248 12589.48 152.75 54426.75 88888.00 2016-09-04 06:06:17.500 248 12589.52 152.75 54426.75 88888.00 2016-09-04 06:06:17.625 248 12589.52 152.75 54426.78 88888.00 2016-09-04 06:06:17.750 248 12589.55 152.75 54426.75 88888.00 2016-09-04 06:06:17.875 248 12589.58 152.78 54426.78 88888.00 2016-09-04 06:06:18.000 248 12589.62 152.80 54426.80 88888.00 2016-09-04 06:06:18.125 248 12589.60 152.80 54426.82 88888.00 2016-09-04 06:06:18.250 248 12589.50 152.80 54426.85 88888.00 2016-09-04 06:06:18.375 248 12589.50 152.80 54426.88 88888.00 2016-09-04 06:06:18.500 248 12589.62 152.82 54426.85 88888.00 2016-09-04 06:06:18.625 248 12589.67 152.85 54426.88 88888.00 2016-09-04 06:06:18.750 248 12589.67 152.85 54426.85 88888.00 2016-09-04 06:06:18.875 248 12589.65 152.85 54426.88 88888.00 2016-09-04 06:06:19.000 248 12589.65 152.88 54426.88 88888.00 2016-09-04 06:06:19.125 248 12589.70 152.88 54426.90 88888.00 2016-09-04 06:06:19.250 248 12589.73 152.85 54426.90 88888.00 2016-09-04 06:06:19.375 248 12589.80 152.85 54426.85 88888.00 2016-09-04 06:06:19.500 248 12589.80 152.85 54426.88 88888.00 2016-09-04 06:06:19.625 248 12589.83 152.90 54426.90 88888.00 2016-09-04 06:06:19.750 248 12589.80 152.93 54426.88 88888.00 2016-09-04 06:06:19.875 248 12589.73 152.90 54426.88 88888.00 2016-09-04 06:06:20.000 248 12589.80 152.93 54426.90 88888.00 2016-09-04 06:06:20.125 248 12589.80 152.90 54426.93 88888.00 2016-09-04 06:06:20.250 248 12589.77 152.93 54426.95 88888.00 2016-09-04 06:06:20.375 248 12589.83 152.97 54427.00 88888.00 2016-09-04 06:06:20.500 248 12589.80 152.97 54426.95 88888.00 2016-09-04 06:06:20.625 248 12589.88 153.00 54426.97 88888.00 2016-09-04 06:06:20.750 248 12589.90 153.07 54427.05 88888.00 2016-09-04 06:06:20.875 248 12589.90 153.05 54427.03 88888.00 2016-09-04 06:06:21.000 248 12589.95 153.03 54427.03 88888.00 2016-09-04 06:06:21.125 248 12589.95 153.03 54427.03 88888.00 2016-09-04 06:06:21.250 248 12589.95 153.00 54427.05 88888.00 2016-09-04 06:06:21.375 248 12590.02 153.00 54427.05 88888.00 2016-09-04 06:06:21.500 248 12590.05 153.03 54427.07 88888.00 2016-09-04 06:06:21.625 248 12590.02 153.03 54427.07 88888.00 2016-09-04 06:06:21.750 248 12590.05 153.05 54427.07 88888.00 2016-09-04 06:06:21.875 248 12590.08 153.07 54427.10 88888.00 2016-09-04 06:06:22.000 248 12590.12 153.10 54427.10 88888.00 2016-09-04 06:06:22.125 248 12590.20 153.10 54427.12 88888.00 2016-09-04 06:06:22.250 248 12590.12 153.10 54427.10 88888.00 2016-09-04 06:06:22.375 248 12590.12 153.10 54427.12 88888.00 2016-09-04 06:06:22.500 248 12590.10 153.07 54427.15 88888.00 2016-09-04 06:06:22.625 248 12590.10 153.07 54427.18 88888.00 2016-09-04 06:06:22.750 248 12590.10 153.10 54427.15 88888.00 2016-09-04 06:06:22.875 248 12590.15 153.15 54427.18 88888.00 2016-09-04 06:06:23.000 248 12590.17 153.12 54427.18 88888.00 2016-09-04 06:06:23.125 248 12590.20 153.15 54427.18 88888.00 2016-09-04 06:06:23.250 248 12590.15 153.15 54427.20 88888.00 2016-09-04 06:06:23.375 248 12590.17 153.18 54427.20 88888.00 2016-09-04 06:06:23.500 248 12590.17 153.20 54427.25 88888.00 2016-09-04 06:06:23.625 248 12590.17 153.18 54427.25 88888.00 2016-09-04 06:06:23.750 248 12590.17 153.18 54427.28 88888.00 2016-09-04 06:06:23.875 248 12590.17 153.20 54427.28 88888.00 2016-09-04 06:06:24.000 248 12590.20 153.20 54427.28 88888.00 2016-09-04 06:06:24.125 248 12590.30 153.20 54427.30 88888.00 2016-09-04 06:06:24.250 248 12590.33 153.25 54427.30 88888.00 2016-09-04 06:06:24.375 248 12590.33 153.25 54427.32 88888.00 2016-09-04 06:06:24.500 248 12590.27 153.25 54427.30 88888.00 2016-09-04 06:06:24.625 248 12590.33 153.25 54427.30 88888.00 2016-09-04 06:06:24.750 248 12590.33 153.28 54427.30 88888.00 2016-09-04 06:06:24.875 248 12590.38 153.28 54427.32 88888.00 2016-09-04 06:06:25.000 248 12590.42 153.30 54427.32 88888.00 2016-09-04 06:06:25.125 248 12590.38 153.30 54427.35 88888.00 2016-09-04 06:06:25.250 248 12590.40 153.28 54427.35 88888.00 2016-09-04 06:06:25.375 248 12590.45 153.32 54427.35 88888.00 2016-09-04 06:06:25.500 248 12590.40 153.32 54427.40 88888.00 2016-09-04 06:06:25.625 248 12590.45 153.32 54427.38 88888.00 2016-09-04 06:06:25.750 248 12590.45 153.32 54427.40 88888.00 2016-09-04 06:06:25.875 248 12590.42 153.32 54427.40 88888.00 2016-09-04 06:06:26.000 248 12590.48 153.35 54427.43 88888.00 2016-09-04 06:06:26.125 248 12590.48 153.40 54427.45 88888.00 2016-09-04 06:06:26.250 248 12590.45 153.38 54427.45 88888.00 2016-09-04 06:06:26.375 248 12590.45 153.38 54427.43 88888.00 2016-09-04 06:06:26.500 248 12590.45 153.38 54427.45 88888.00 2016-09-04 06:06:26.625 248 12590.45 153.38 54427.47 88888.00 2016-09-04 06:06:26.750 248 12590.48 153.40 54427.47 88888.00 2016-09-04 06:06:26.875 248 12590.50 153.40 54427.47 88888.00 2016-09-04 06:06:27.000 248 12590.58 153.40 54427.47 88888.00 2016-09-04 06:06:27.125 248 12590.55 153.38 54427.50 88888.00 2016-09-04 06:06:27.250 248 12590.55 153.38 54427.50 88888.00 2016-09-04 06:06:27.375 248 12590.60 153.35 54427.53 88888.00 2016-09-04 06:06:27.500 248 12590.58 153.43 54427.53 88888.00 2016-09-04 06:06:27.625 248 12590.52 153.45 54427.55 88888.00 2016-09-04 06:06:27.750 248 12590.55 153.45 54427.57 88888.00 2016-09-04 06:06:27.875 248 12590.55 153.43 54427.57 88888.00 2016-09-04 06:06:28.000 248 12590.62 153.45 54427.57 88888.00 2016-09-04 06:06:28.125 248 12590.62 153.45 54427.60 88888.00 2016-09-04 06:06:28.250 248 12590.58 153.43 54427.57 88888.00 2016-09-04 06:06:28.375 248 12590.58 153.43 54427.57 88888.00 2016-09-04 06:06:28.500 248 12590.58 153.43 54427.57 88888.00 2016-09-04 06:06:28.625 248 12590.58 153.43 54427.60 88888.00 2016-09-04 06:06:28.750 248 12590.62 153.43 54427.62 88888.00 2016-09-04 06:06:28.875 248 12590.62 153.45 54427.62 88888.00 2016-09-04 06:06:29.000 248 12590.67 153.47 54427.60 88888.00 2016-09-04 06:06:29.125 248 12590.75 153.45 54427.62 88888.00 2016-09-04 06:06:29.250 248 12590.70 153.45 54427.68 88888.00 2016-09-04 06:06:29.375 248 12590.67 153.45 54427.68 88888.00 2016-09-04 06:06:29.500 248 12590.65 153.45 54427.68 88888.00 2016-09-04 06:06:29.625 248 12590.70 153.50 54427.70 88888.00 2016-09-04 06:06:29.750 248 12590.67 153.47 54427.68 88888.00 2016-09-04 06:06:29.875 248 12590.60 153.45 54427.68 88888.00 2016-09-04 06:06:30.000 248 12590.62 153.50 54427.70 88888.00 2016-09-04 06:06:30.125 248 12590.67 153.50 54427.75 88888.00 2016-09-04 06:06:30.250 248 12590.62 153.47 54427.75 88888.00 2016-09-04 06:06:30.375 248 12590.65 153.50 54427.72 88888.00 2016-09-04 06:06:30.500 248 12590.65 153.50 54427.75 88888.00 2016-09-04 06:06:30.625 248 12590.77 153.47 54427.75 88888.00 2016-09-04 06:06:30.750 248 12590.83 153.47 54427.78 88888.00 2016-09-04 06:06:30.875 248 12590.77 153.50 54427.80 88888.00 2016-09-04 06:06:31.000 248 12590.70 153.47 54427.80 88888.00 2016-09-04 06:06:31.125 248 12590.70 153.45 54427.82 88888.00 2016-09-04 06:06:31.250 248 12590.70 153.45 54427.82 88888.00 2016-09-04 06:06:31.375 248 12590.75 153.45 54427.82 88888.00 2016-09-04 06:06:31.500 248 12590.75 153.50 54427.85 88888.00 2016-09-04 06:06:31.625 248 12590.80 153.47 54427.85 88888.00 2016-09-04 06:06:31.750 248 12590.75 153.50 54427.88 88888.00 2016-09-04 06:06:31.875 248 12590.75 153.47 54427.85 88888.00 2016-09-04 06:06:32.000 248 12590.77 153.47 54427.82 88888.00 2016-09-04 06:06:32.125 248 12590.80 153.47 54427.88 88888.00 2016-09-04 06:06:32.250 248 12590.77 153.43 54427.88 88888.00 2016-09-04 06:06:32.375 248 12590.77 153.47 54427.88 88888.00 2016-09-04 06:06:32.500 248 12590.75 153.45 54427.88 88888.00 2016-09-04 06:06:32.625 248 12590.77 153.47 54427.90 88888.00 2016-09-04 06:06:32.750 248 12590.77 153.50 54427.93 88888.00 2016-09-04 06:06:32.875 248 12590.83 153.47 54427.90 88888.00 2016-09-04 06:06:33.000 248 12590.83 153.45 54427.90 88888.00 2016-09-04 06:06:33.125 248 12590.77 153.43 54427.90 88888.00 2016-09-04 06:06:33.250 248 12590.67 153.45 54427.93 88888.00 2016-09-04 06:06:33.375 248 12590.75 153.47 54427.93 88888.00 2016-09-04 06:06:33.500 248 12590.77 153.45 54427.95 88888.00 2016-09-04 06:06:33.625 248 12590.80 153.50 54427.97 88888.00 2016-09-04 06:06:33.750 248 12590.83 153.53 54427.95 88888.00 2016-09-04 06:06:33.875 248 12590.83 153.47 54427.97 88888.00 2016-09-04 06:06:34.000 248 12590.83 153.45 54427.97 88888.00 2016-09-04 06:06:34.125 248 12590.85 153.47 54427.97 88888.00 2016-09-04 06:06:34.250 248 12590.85 153.50 54428.03 88888.00 2016-09-04 06:06:34.375 248 12590.88 153.53 54428.03 88888.00 2016-09-04 06:06:34.500 248 12590.92 153.50 54428.03 88888.00 2016-09-04 06:06:34.625 248 12590.95 153.47 54428.00 88888.00 2016-09-04 06:06:34.750 248 12590.90 153.43 54428.00 88888.00 2016-09-04 06:06:34.875 248 12590.92 153.47 54428.03 88888.00 2016-09-04 06:06:35.000 248 12590.98 153.47 54428.03 88888.00 2016-09-04 06:06:35.125 248 12590.98 153.47 54428.05 88888.00 2016-09-04 06:06:35.250 248 12590.88 153.47 54428.05 88888.00 2016-09-04 06:06:35.375 248 12590.88 153.53 54428.05 88888.00 2016-09-04 06:06:35.500 248 12590.92 153.55 54428.05 88888.00 2016-09-04 06:06:35.625 248 12590.98 153.53 54428.05 88888.00 2016-09-04 06:06:35.750 248 12590.95 153.50 54428.05 88888.00 2016-09-04 06:06:35.875 248 12590.90 153.50 54428.07 88888.00 2016-09-04 06:06:36.000 248 12590.88 153.50 54428.05 88888.00 2016-09-04 06:06:36.125 248 12590.92 153.53 54428.07 88888.00 2016-09-04 06:06:36.250 248 12590.88 153.55 54428.10 88888.00 2016-09-04 06:06:36.375 248 12590.92 153.55 54428.10 88888.00 2016-09-04 06:06:36.500 248 12590.98 153.53 54428.10 88888.00 2016-09-04 06:06:36.625 248 12591.00 153.50 54428.10 88888.00 2016-09-04 06:06:36.750 248 12590.98 153.50 54428.10 88888.00 2016-09-04 06:06:36.875 248 12590.95 153.50 54428.10 88888.00 2016-09-04 06:06:37.000 248 12591.02 153.53 54428.10 88888.00 2016-09-04 06:06:37.125 248 12591.02 153.53 54428.12 88888.00 2016-09-04 06:06:37.250 248 12591.00 153.55 54428.15 88888.00 2016-09-04 06:06:37.375 248 12591.05 153.57 54428.15 88888.00 2016-09-04 06:06:37.500 248 12591.05 153.55 54428.18 88888.00 2016-09-04 06:06:37.625 248 12590.98 153.50 54428.18 88888.00 2016-09-04 06:06:37.750 248 12591.00 153.50 54428.18 88888.00 2016-09-04 06:06:37.875 248 12591.00 153.53 54428.20 88888.00 2016-09-04 06:06:38.000 248 12591.05 153.50 54428.18 88888.00 2016-09-04 06:06:38.125 248 12591.10 153.53 54428.20 88888.00 2016-09-04 06:06:38.250 248 12591.05 153.55 54428.20 88888.00 2016-09-04 06:06:38.375 248 12591.02 153.55 54428.20 88888.00 2016-09-04 06:06:38.500 248 12591.05 153.55 54428.20 88888.00 2016-09-04 06:06:38.625 248 12591.10 153.57 54428.20 88888.00 2016-09-04 06:06:38.750 248 12591.12 153.55 54428.22 88888.00 2016-09-04 06:06:38.875 248 12591.12 153.55 54428.22 88888.00 2016-09-04 06:06:39.000 248 12591.12 153.57 54428.25 88888.00 2016-09-04 06:06:39.125 248 12591.15 153.57 54428.25 88888.00 2016-09-04 06:06:39.250 248 12591.17 153.57 54428.25 88888.00 2016-09-04 06:06:39.375 248 12591.25 153.60 54428.25 88888.00 2016-09-04 06:06:39.500 248 12591.27 153.57 54428.22 88888.00 2016-09-04 06:06:39.625 248 12591.27 153.60 54428.25 88888.00 2016-09-04 06:06:39.750 248 12591.27 153.57 54428.25 88888.00 2016-09-04 06:06:39.875 248 12591.30 153.57 54428.25 88888.00 2016-09-04 06:06:40.000 248 12591.33 153.57 54428.25 88888.00 2016-09-04 06:06:40.125 248 12591.33 153.57 54428.25 88888.00 2016-09-04 06:06:40.250 248 12591.35 153.60 54428.25 88888.00 2016-09-04 06:06:40.375 248 12591.45 153.60 54428.28 88888.00 2016-09-04 06:06:40.500 248 12591.48 153.60 54428.28 88888.00 2016-09-04 06:06:40.625 248 12591.42 153.62 54428.28 88888.00 2016-09-04 06:06:40.750 248 12591.40 153.60 54428.30 88888.00 2016-09-04 06:06:40.875 248 12591.50 153.60 54428.30 88888.00 2016-09-04 06:06:41.000 248 12591.52 153.57 54428.28 88888.00 2016-09-04 06:06:41.125 248 12591.50 153.60 54428.30 88888.00 2016-09-04 06:06:41.250 248 12591.50 153.62 54428.32 88888.00 2016-09-04 06:06:41.375 248 12591.58 153.62 54428.32 88888.00 2016-09-04 06:06:41.500 248 12591.55 153.65 54428.32 88888.00 2016-09-04 06:06:41.625 248 12591.50 153.62 54428.32 88888.00 2016-09-04 06:06:41.750 248 12591.50 153.62 54428.32 88888.00 2016-09-04 06:06:41.875 248 12591.58 153.65 54428.32 88888.00 2016-09-04 06:06:42.000 248 12591.65 153.65 54428.32 88888.00 2016-09-04 06:06:42.125 248 12591.62 153.65 54428.35 88888.00 2016-09-04 06:06:42.250 248 12591.55 153.65 54428.35 88888.00 2016-09-04 06:06:42.375 248 12591.58 153.65 54428.38 88888.00 2016-09-04 06:06:42.500 248 12591.58 153.70 54428.38 88888.00 2016-09-04 06:06:42.625 248 12591.60 153.68 54428.38 88888.00 2016-09-04 06:06:42.750 248 12591.67 153.68 54428.38 88888.00 2016-09-04 06:06:42.875 248 12591.75 153.68 54428.38 88888.00 2016-09-04 06:06:43.000 248 12591.77 153.65 54428.38 88888.00 2016-09-04 06:06:43.125 248 12591.75 153.68 54428.35 88888.00 2016-09-04 06:06:43.250 248 12591.67 153.65 54428.38 88888.00 2016-09-04 06:06:43.375 248 12591.73 153.68 54428.40 88888.00 2016-09-04 06:06:43.500 248 12591.75 153.68 54428.45 88888.00 2016-09-04 06:06:43.625 248 12591.80 153.68 54428.47 88888.00 2016-09-04 06:06:43.750 248 12591.85 153.68 54428.47 88888.00 2016-09-04 06:06:43.875 248 12591.88 153.65 54428.45 88888.00 2016-09-04 06:06:44.000 248 12591.88 153.65 54428.45 88888.00 2016-09-04 06:06:44.125 248 12591.83 153.65 54428.47 88888.00 2016-09-04 06:06:44.250 248 12591.85 153.62 54428.50 88888.00 2016-09-04 06:06:44.375 248 12591.92 153.62 54428.50 88888.00 2016-09-04 06:06:44.500 248 12591.95 153.65 54428.47 88888.00 2016-09-04 06:06:44.625 248 12591.98 153.68 54428.47 88888.00 2016-09-04 06:06:44.750 248 12591.90 153.65 54428.47 88888.00 2016-09-04 06:06:44.875 248 12591.88 153.68 54428.50 88888.00 2016-09-04 06:06:45.000 248 12591.88 153.68 54428.53 88888.00 2016-09-04 06:06:45.125 248 12591.90 153.68 54428.55 88888.00 2016-09-04 06:06:45.250 248 12591.90 153.68 54428.55 88888.00 2016-09-04 06:06:45.375 248 12591.98 153.68 54428.53 88888.00 2016-09-04 06:06:45.500 248 12591.95 153.70 54428.53 88888.00 2016-09-04 06:06:45.625 248 12591.92 153.70 54428.55 88888.00 2016-09-04 06:06:45.750 248 12591.95 153.72 54428.60 88888.00 2016-09-04 06:06:45.875 248 12592.08 153.75 54428.62 88888.00 2016-09-04 06:06:46.000 248 12592.10 153.75 54428.60 88888.00 2016-09-04 06:06:46.125 248 12592.08 153.72 54428.57 88888.00 2016-09-04 06:06:46.250 248 12592.02 153.68 54428.60 88888.00 2016-09-04 06:06:46.375 248 12592.05 153.68 54428.60 88888.00 2016-09-04 06:06:46.500 248 12592.08 153.70 54428.62 88888.00 2016-09-04 06:06:46.625 248 12592.02 153.68 54428.60 88888.00 2016-09-04 06:06:46.750 248 12591.98 153.68 54428.57 88888.00 2016-09-04 06:06:46.875 248 12592.00 153.68 54428.62 88888.00 2016-09-04 06:06:47.000 248 12592.05 153.68 54428.65 88888.00 2016-09-04 06:06:47.125 248 12592.05 153.68 54428.65 88888.00 2016-09-04 06:06:47.250 248 12592.00 153.65 54428.65 88888.00 2016-09-04 06:06:47.375 248 12592.05 153.65 54428.65 88888.00 2016-09-04 06:06:47.500 248 12592.08 153.65 54428.68 88888.00 2016-09-04 06:06:47.625 248 12592.08 153.62 54428.72 88888.00 2016-09-04 06:06:47.750 248 12592.02 153.65 54428.72 88888.00 2016-09-04 06:06:47.875 248 12592.00 153.65 54428.72 88888.00 2016-09-04 06:06:48.000 248 12592.00 153.60 54428.72 88888.00 2016-09-04 06:06:48.125 248 12592.02 153.57 54428.70 88888.00 2016-09-04 06:06:48.250 248 12591.98 153.57 54428.70 88888.00 2016-09-04 06:06:48.375 248 12592.00 153.60 54428.72 88888.00 2016-09-04 06:06:48.500 248 12591.95 153.62 54428.72 88888.00 2016-09-04 06:06:48.625 248 12591.95 153.60 54428.72 88888.00 2016-09-04 06:06:48.750 248 12592.00 153.60 54428.72 88888.00 2016-09-04 06:06:48.875 248 12592.02 153.60 54428.72 88888.00 2016-09-04 06:06:49.000 248 12591.98 153.57 54428.70 88888.00 2016-09-04 06:06:49.125 248 12591.95 153.55 54428.72 88888.00 2016-09-04 06:06:49.250 248 12591.98 153.57 54428.75 88888.00 2016-09-04 06:06:49.375 248 12591.98 153.57 54428.78 88888.00 2016-09-04 06:06:49.500 248 12591.95 153.57 54428.75 88888.00 2016-09-04 06:06:49.625 248 12592.00 153.57 54428.78 88888.00 2016-09-04 06:06:49.750 248 12592.00 153.55 54428.78 88888.00 2016-09-04 06:06:49.875 248 12591.95 153.50 54428.78 88888.00 2016-09-04 06:06:50.000 248 12591.90 153.50 54428.78 88888.00 2016-09-04 06:06:50.125 248 12591.85 153.53 54428.80 88888.00 2016-09-04 06:06:50.250 248 12591.83 153.50 54428.80 88888.00 2016-09-04 06:06:50.375 248 12591.83 153.50 54428.80 88888.00 2016-09-04 06:06:50.500 248 12591.83 153.53 54428.85 88888.00 2016-09-04 06:06:50.625 248 12591.85 153.53 54428.85 88888.00 2016-09-04 06:06:50.750 248 12591.83 153.53 54428.82 88888.00 2016-09-04 06:06:50.875 248 12591.75 153.50 54428.85 88888.00 2016-09-04 06:06:51.000 248 12591.77 153.50 54428.85 88888.00 2016-09-04 06:06:51.125 248 12591.75 153.50 54428.88 88888.00 2016-09-04 06:06:51.250 248 12591.70 153.43 54428.90 88888.00 2016-09-04 06:06:51.375 248 12591.75 153.45 54428.90 88888.00 2016-09-04 06:06:51.500 248 12591.73 153.43 54428.93 88888.00 2016-09-04 06:06:51.625 248 12591.70 153.45 54428.93 88888.00 2016-09-04 06:06:51.750 248 12591.70 153.45 54428.90 88888.00 2016-09-04 06:06:51.875 248 12591.65 153.43 54428.90 88888.00 2016-09-04 06:06:52.000 248 12591.62 153.40 54428.88 88888.00 2016-09-04 06:06:52.125 248 12591.65 153.38 54428.90 88888.00 2016-09-04 06:06:52.250 248 12591.67 153.38 54428.93 88888.00 2016-09-04 06:06:52.375 248 12591.73 153.40 54428.93 88888.00 2016-09-04 06:06:52.500 248 12591.70 153.38 54428.93 88888.00 2016-09-04 06:06:52.625 248 12591.65 153.35 54428.95 88888.00 2016-09-04 06:06:52.750 248 12591.60 153.32 54428.95 88888.00 2016-09-04 06:06:52.875 248 12591.60 153.32 54428.95 88888.00 2016-09-04 06:06:53.000 248 12591.58 153.35 54428.97 88888.00 2016-09-04 06:06:53.125 248 12591.60 153.38 54428.97 88888.00 2016-09-04 06:06:53.250 248 12591.52 153.38 54428.97 88888.00 2016-09-04 06:06:53.375 248 12591.55 153.38 54428.97 88888.00 2016-09-04 06:06:53.500 248 12591.52 153.35 54429.03 88888.00 2016-09-04 06:06:53.625 248 12591.55 153.32 54429.03 88888.00 2016-09-04 06:06:53.750 248 12591.48 153.30 54429.03 88888.00 2016-09-04 06:06:53.875 248 12591.45 153.30 54429.03 88888.00 2016-09-04 06:06:54.000 248 12591.52 153.30 54429.03 88888.00 2016-09-04 06:06:54.125 248 12591.55 153.28 54429.05 88888.00 2016-09-04 06:06:54.250 248 12591.52 153.30 54429.07 88888.00 2016-09-04 06:06:54.375 248 12591.55 153.38 54429.07 88888.00 2016-09-04 06:06:54.500 248 12591.55 153.35 54429.05 88888.00 2016-09-04 06:06:54.625 248 12591.52 153.30 54429.03 88888.00 2016-09-04 06:06:54.750 248 12591.45 153.30 54429.03 88888.00 2016-09-04 06:06:54.875 248 12591.50 153.32 54429.05 88888.00 2016-09-04 06:06:55.000 248 12591.50 153.32 54429.03 88888.00 2016-09-04 06:06:55.125 248 12591.52 153.30 54429.05 88888.00 2016-09-04 06:06:55.250 248 12591.48 153.28 54429.07 88888.00 2016-09-04 06:06:55.375 248 12591.50 153.25 54429.07 88888.00 2016-09-04 06:06:55.500 248 12591.48 153.28 54429.05 88888.00 2016-09-04 06:06:55.625 248 12591.52 153.25 54429.05 88888.00 2016-09-04 06:06:55.750 248 12591.48 153.25 54429.03 88888.00 2016-09-04 06:06:55.875 248 12591.45 153.28 54429.03 88888.00 2016-09-04 06:06:56.000 248 12591.50 153.25 54429.03 88888.00 2016-09-04 06:06:56.125 248 12591.52 153.25 54429.05 88888.00 2016-09-04 06:06:56.250 248 12591.45 153.22 54429.07 88888.00 2016-09-04 06:06:56.375 248 12591.45 153.22 54429.07 88888.00 2016-09-04 06:06:56.500 248 12591.40 153.22 54429.05 88888.00 2016-09-04 06:06:56.625 248 12591.48 153.28 54429.07 88888.00 2016-09-04 06:06:56.750 248 12591.55 153.30 54429.07 88888.00 2016-09-04 06:06:56.875 248 12591.50 153.30 54429.05 88888.00 2016-09-04 06:06:57.000 248 12591.52 153.28 54429.05 88888.00 2016-09-04 06:06:57.125 248 12591.48 153.28 54429.05 88888.00 2016-09-04 06:06:57.250 248 12591.52 153.35 54429.10 88888.00 2016-09-04 06:06:57.375 248 12591.58 153.35 54429.10 88888.00 2016-09-04 06:06:57.500 248 12591.58 153.38 54429.07 88888.00 2016-09-04 06:06:57.625 248 12591.58 153.35 54429.07 88888.00 2016-09-04 06:06:57.750 248 12591.52 153.35 54429.07 88888.00 2016-09-04 06:06:57.875 248 12591.52 153.35 54429.07 88888.00 2016-09-04 06:06:58.000 248 12591.58 153.35 54429.07 88888.00 2016-09-04 06:06:58.125 248 12591.58 153.38 54429.07 88888.00 2016-09-04 06:06:58.250 248 12591.52 153.35 54429.10 88888.00 2016-09-04 06:06:58.375 248 12591.58 153.38 54429.10 88888.00 2016-09-04 06:06:58.500 248 12591.67 153.38 54429.10 88888.00 2016-09-04 06:06:58.625 248 12591.70 153.30 54429.07 88888.00 2016-09-04 06:06:58.750 248 12591.67 153.32 54429.05 88888.00 2016-09-04 06:06:58.875 248 12591.62 153.32 54429.07 88888.00 2016-09-04 06:06:59.000 248 12591.60 153.35 54429.07 88888.00 2016-09-04 06:06:59.125 248 12591.65 153.40 54429.10 88888.00 2016-09-04 06:06:59.250 248 12591.62 153.35 54429.10 88888.00 2016-09-04 06:06:59.375 248 12591.65 153.38 54429.10 88888.00 2016-09-04 06:06:59.500 248 12591.65 153.43 54429.10 88888.00 2016-09-04 06:06:59.625 248 12591.67 153.43 54429.07 88888.00 2016-09-04 06:06:59.750 248 12591.73 153.40 54429.07 88888.00 2016-09-04 06:06:59.875 248 12591.83 153.43 54429.10 88888.00 2016-09-04 06:07:00.000 248 12591.80 153.40 54429.10 88888.00 2016-09-04 06:07:00.125 248 12591.77 153.40 54429.10 88888.00 2016-09-04 06:07:00.250 248 12591.77 153.38 54429.15 88888.00 2016-09-04 06:07:00.375 248 12591.85 153.40 54429.15 88888.00 2016-09-04 06:07:00.500 248 12591.90 153.45 54429.15 88888.00 2016-09-04 06:07:00.625 248 12591.77 153.43 54429.10 88888.00 2016-09-04 06:07:00.750 248 12591.70 153.43 54429.10 88888.00 2016-09-04 06:07:00.875 248 12591.77 153.45 54429.12 88888.00 2016-09-04 06:07:01.000 248 12591.75 153.45 54429.10 88888.00 2016-09-04 06:07:01.125 248 12591.80 153.45 54429.12 88888.00 2016-09-04 06:07:01.250 248 12591.75 153.43 54429.12 88888.00 2016-09-04 06:07:01.375 248 12591.88 153.47 54429.15 88888.00 2016-09-04 06:07:01.500 248 12591.90 153.45 54429.15 88888.00 2016-09-04 06:07:01.625 248 12591.92 153.50 54429.15 88888.00 2016-09-04 06:07:01.750 248 12591.90 153.50 54429.12 88888.00 2016-09-04 06:07:01.875 248 12591.85 153.50 54429.15 88888.00 2016-09-04 06:07:02.000 248 12591.83 153.50 54429.12 88888.00 2016-09-04 06:07:02.125 248 12591.88 153.47 54429.12 88888.00 2016-09-04 06:07:02.250 248 12591.83 153.50 54429.15 88888.00 2016-09-04 06:07:02.375 248 12591.90 153.50 54429.18 88888.00 2016-09-04 06:07:02.500 248 12591.98 153.50 54429.18 88888.00 2016-09-04 06:07:02.625 248 12592.00 153.53 54429.15 88888.00 2016-09-04 06:07:02.750 248 12592.00 153.50 54429.12 88888.00 2016-09-04 06:07:02.875 248 12592.02 153.50 54429.15 88888.00 2016-09-04 06:07:03.000 248 12592.05 153.53 54429.15 88888.00 2016-09-04 06:07:03.125 248 12592.00 153.50 54429.15 88888.00 2016-09-04 06:07:03.250 248 12591.98 153.47 54429.18 88888.00 2016-09-04 06:07:03.375 248 12592.00 153.55 54429.18 88888.00 2016-09-04 06:07:03.500 248 12592.00 153.55 54429.20 88888.00 2016-09-04 06:07:03.625 248 12591.98 153.53 54429.18 88888.00 2016-09-04 06:07:03.750 248 12592.00 153.53 54429.18 88888.00 2016-09-04 06:07:03.875 248 12592.02 153.55 54429.18 88888.00 2016-09-04 06:07:04.000 248 12592.08 153.55 54429.18 88888.00 2016-09-04 06:07:04.125 248 12592.08 153.57 54429.20 88888.00 2016-09-04 06:07:04.250 248 12592.05 153.55 54429.18 88888.00 2016-09-04 06:07:04.375 248 12592.10 153.57 54429.15 88888.00 2016-09-04 06:07:04.500 248 12592.10 153.57 54429.18 88888.00 2016-09-04 06:07:04.625 248 12592.12 153.57 54429.20 88888.00 2016-09-04 06:07:04.750 248 12592.15 153.57 54429.18 88888.00 2016-09-04 06:07:04.875 248 12592.15 153.57 54429.18 88888.00 2016-09-04 06:07:05.000 248 12592.12 153.57 54429.18 88888.00 2016-09-04 06:07:05.125 248 12592.10 153.60 54429.20 88888.00 2016-09-04 06:07:05.250 248 12592.15 153.60 54429.18 88888.00 2016-09-04 06:07:05.375 248 12592.27 153.60 54429.18 88888.00 2016-09-04 06:07:05.500 248 12592.30 153.57 54429.18 88888.00 2016-09-04 06:07:05.625 248 12592.23 153.60 54429.18 88888.00 2016-09-04 06:07:05.750 248 12592.23 153.62 54429.20 88888.00 2016-09-04 06:07:05.875 248 12592.25 153.62 54429.20 88888.00 2016-09-04 06:07:06.000 248 12592.27 153.62 54429.20 88888.00 2016-09-04 06:07:06.125 248 12592.23 153.60 54429.22 88888.00 2016-09-04 06:07:06.250 248 12592.20 153.60 54429.20 88888.00 2016-09-04 06:07:06.375 248 12592.25 153.60 54429.22 88888.00 2016-09-04 06:07:06.500 248 12592.30 153.57 54429.20 88888.00 2016-09-04 06:07:06.625 248 12592.35 153.62 54429.22 88888.00 2016-09-04 06:07:06.750 248 12592.35 153.65 54429.22 88888.00 2016-09-04 06:07:06.875 248 12592.33 153.65 54429.20 88888.00 2016-09-04 06:07:07.000 248 12592.38 153.60 54429.22 88888.00 2016-09-04 06:07:07.125 248 12592.38 153.60 54429.20 88888.00 2016-09-04 06:07:07.250 248 12592.38 153.62 54429.20 88888.00 2016-09-04 06:07:07.375 248 12592.42 153.65 54429.22 88888.00 2016-09-04 06:07:07.500 248 12592.48 153.68 54429.25 88888.00 2016-09-04 06:07:07.625 248 12592.48 153.68 54429.25 88888.00 2016-09-04 06:07:07.750 248 12592.45 153.70 54429.25 88888.00 2016-09-04 06:07:07.875 248 12592.48 153.72 54429.25 88888.00 2016-09-04 06:07:08.000 248 12592.52 153.65 54429.22 88888.00 2016-09-04 06:07:08.125 248 12592.52 153.65 54429.22 88888.00 2016-09-04 06:07:08.250 248 12592.55 153.65 54429.25 88888.00 2016-09-04 06:07:08.375 248 12592.62 153.70 54429.22 88888.00 2016-09-04 06:07:08.500 248 12592.60 153.72 54429.22 88888.00 2016-09-04 06:07:08.625 248 12592.58 153.70 54429.25 88888.00 2016-09-04 06:07:08.750 248 12592.65 153.70 54429.25 88888.00 2016-09-04 06:07:08.875 248 12592.65 153.75 54429.28 88888.00 2016-09-04 06:07:09.000 248 12592.67 153.70 54429.25 88888.00 2016-09-04 06:07:09.125 248 12592.67 153.68 54429.28 88888.00 2016-09-04 06:07:09.250 248 12592.62 153.68 54429.28 88888.00 2016-09-04 06:07:09.375 248 12592.70 153.72 54429.28 88888.00 2016-09-04 06:07:09.500 248 12592.70 153.75 54429.28 88888.00 2016-09-04 06:07:09.625 248 12592.67 153.78 54429.28 88888.00 2016-09-04 06:07:09.750 248 12592.70 153.75 54429.30 88888.00 2016-09-04 06:07:09.875 248 12592.73 153.75 54429.28 88888.00 2016-09-04 06:07:10.000 248 12592.70 153.75 54429.25 88888.00 2016-09-04 06:07:10.125 248 12592.73 153.75 54429.25 88888.00 2016-09-04 06:07:10.250 248 12592.70 153.78 54429.28 88888.00 2016-09-04 06:07:10.375 248 12592.67 153.75 54429.25 88888.00 2016-09-04 06:07:10.500 248 12592.73 153.78 54429.25 88888.00 2016-09-04 06:07:10.625 248 12592.80 153.80 54429.30 88888.00 2016-09-04 06:07:10.750 248 12592.75 153.80 54429.30 88888.00 2016-09-04 06:07:10.875 248 12592.65 153.85 54429.30 88888.00 2016-09-04 06:07:11.000 248 12592.70 153.82 54429.28 88888.00 2016-09-04 06:07:11.125 248 12592.75 153.80 54429.28 88888.00 2016-09-04 06:07:11.250 248 12592.67 153.85 54429.30 88888.00 2016-09-04 06:07:11.375 248 12592.73 153.85 54429.25 88888.00 2016-09-04 06:07:11.500 248 12592.73 153.82 54429.25 88888.00 2016-09-04 06:07:11.625 248 12592.80 153.88 54429.30 88888.00 2016-09-04 06:07:11.750 248 12592.85 153.88 54429.28 88888.00 2016-09-04 06:07:11.875 248 12592.83 153.82 54429.28 88888.00 2016-09-04 06:07:12.000 248 12592.80 153.85 54429.32 88888.00 2016-09-04 06:07:12.125 248 12592.77 153.88 54429.32 88888.00 2016-09-04 06:07:12.250 248 12592.77 153.85 54429.30 88888.00 2016-09-04 06:07:12.375 248 12592.80 153.85 54429.30 88888.00 2016-09-04 06:07:12.500 248 12592.83 153.88 54429.32 88888.00 2016-09-04 06:07:12.625 248 12592.77 153.85 54429.30 88888.00 2016-09-04 06:07:12.750 248 12592.83 153.88 54429.30 88888.00 2016-09-04 06:07:12.875 248 12592.92 153.90 54429.32 88888.00 2016-09-04 06:07:13.000 248 12592.92 153.93 54429.32 88888.00 2016-09-04 06:07:13.125 248 12592.85 153.90 54429.32 88888.00 2016-09-04 06:07:13.250 248 12592.85 153.90 54429.30 88888.00 2016-09-04 06:07:13.375 248 12592.88 153.93 54429.30 88888.00 2016-09-04 06:07:13.500 248 12592.88 153.95 54429.30 88888.00 2016-09-04 06:07:13.625 248 12592.92 153.93 54429.30 88888.00 2016-09-04 06:07:13.750 248 12592.92 153.90 54429.30 88888.00 2016-09-04 06:07:13.875 248 12592.92 153.90 54429.32 88888.00 2016-09-04 06:07:14.000 248 12592.88 153.93 54429.32 88888.00 2016-09-04 06:07:14.125 248 12592.85 153.95 54429.32 88888.00 2016-09-04 06:07:14.250 248 12592.90 153.93 54429.32 88888.00 2016-09-04 06:07:14.375 248 12592.95 153.93 54429.30 88888.00 2016-09-04 06:07:14.500 248 12592.98 153.93 54429.32 88888.00 2016-09-04 06:07:14.625 248 12592.98 153.95 54429.30 88888.00 2016-09-04 06:07:14.750 248 12592.92 153.95 54429.30 88888.00 2016-09-04 06:07:14.875 248 12592.85 153.95 54429.35 88888.00 2016-09-04 06:07:15.000 248 12592.88 153.95 54429.32 88888.00 2016-09-04 06:07:15.125 248 12592.92 153.93 54429.35 88888.00 2016-09-04 06:07:15.250 248 12592.90 153.90 54429.38 88888.00 2016-09-04 06:07:15.375 248 12592.92 153.95 54429.35 88888.00 2016-09-04 06:07:15.500 248 12592.98 153.95 54429.32 88888.00 2016-09-04 06:07:15.625 248 12593.00 153.95 54429.35 88888.00 2016-09-04 06:07:15.750 248 12593.05 153.97 54429.38 88888.00 2016-09-04 06:07:15.875 248 12593.12 153.95 54429.38 88888.00 2016-09-04 06:07:16.000 248 12593.10 153.97 54429.35 88888.00 2016-09-04 06:07:16.125 248 12593.08 153.95 54429.35 88888.00 2016-09-04 06:07:16.250 248 12593.02 153.97 54429.35 88888.00 2016-09-04 06:07:16.375 248 12593.02 153.97 54429.35 88888.00 2016-09-04 06:07:16.500 248 12592.95 153.97 54429.35 88888.00 2016-09-04 06:07:16.625 248 12592.95 153.97 54429.35 88888.00 2016-09-04 06:07:16.750 248 12593.00 153.97 54429.35 88888.00 2016-09-04 06:07:16.875 248 12593.05 154.00 54429.35 88888.00 2016-09-04 06:07:17.000 248 12593.05 153.97 54429.35 88888.00 2016-09-04 06:07:17.125 248 12593.02 153.97 54429.35 88888.00 2016-09-04 06:07:17.250 248 12592.98 153.95 54429.35 88888.00 2016-09-04 06:07:17.375 248 12592.98 153.97 54429.35 88888.00 2016-09-04 06:07:17.500 248 12593.02 153.95 54429.35 88888.00 2016-09-04 06:07:17.625 248 12593.10 153.95 54429.32 88888.00 2016-09-04 06:07:17.750 248 12593.08 153.97 54429.35 88888.00 2016-09-04 06:07:17.875 248 12593.08 153.95 54429.35 88888.00 2016-09-04 06:07:18.000 248 12593.12 153.97 54429.35 88888.00 2016-09-04 06:07:18.125 248 12593.15 153.97 54429.32 88888.00 2016-09-04 06:07:18.250 248 12593.10 153.90 54429.32 88888.00 2016-09-04 06:07:18.375 248 12593.12 153.93 54429.32 88888.00 2016-09-04 06:07:18.500 248 12593.05 153.93 54429.32 88888.00 2016-09-04 06:07:18.625 248 12593.02 153.93 54429.35 88888.00 2016-09-04 06:07:18.750 248 12593.08 153.95 54429.32 88888.00 2016-09-04 06:07:18.875 248 12593.08 153.97 54429.32 88888.00 2016-09-04 06:07:19.000 248 12593.10 153.97 54429.35 88888.00 2016-09-04 06:07:19.125 248 12593.12 153.95 54429.32 88888.00 2016-09-04 06:07:19.250 248 12593.12 153.97 54429.32 88888.00 2016-09-04 06:07:19.375 248 12593.17 153.97 54429.35 88888.00 2016-09-04 06:07:19.500 248 12593.20 153.95 54429.35 88888.00 2016-09-04 06:07:19.625 248 12593.17 153.95 54429.32 88888.00 2016-09-04 06:07:19.750 248 12593.10 153.95 54429.30 88888.00 2016-09-04 06:07:19.875 248 12593.05 153.95 54429.35 88888.00 2016-09-04 06:07:20.000 248 12593.10 153.95 54429.32 88888.00 2016-09-04 06:07:20.125 248 12593.10 153.95 54429.32 88888.00 2016-09-04 06:07:20.250 248 12593.10 153.97 54429.32 88888.00 2016-09-04 06:07:20.375 248 12593.15 153.97 54429.32 88888.00 2016-09-04 06:07:20.500 248 12593.15 154.00 54429.28 88888.00 2016-09-04 06:07:20.625 248 12593.15 154.00 54429.28 88888.00 2016-09-04 06:07:20.750 248 12593.17 154.03 54429.30 88888.00 2016-09-04 06:07:20.875 248 12593.23 154.05 54429.30 88888.00 2016-09-04 06:07:21.000 248 12593.23 154.00 54429.32 88888.00 2016-09-04 06:07:21.125 248 12593.20 154.03 54429.32 88888.00 2016-09-04 06:07:21.250 248 12593.20 154.00 54429.32 88888.00 2016-09-04 06:07:21.375 248 12593.25 154.00 54429.35 88888.00 2016-09-04 06:07:21.500 248 12593.25 154.05 54429.30 88888.00 2016-09-04 06:07:21.625 248 12593.30 154.07 54429.32 88888.00 2016-09-04 06:07:21.750 248 12593.27 154.07 54429.32 88888.00 2016-09-04 06:07:21.875 248 12593.27 154.05 54429.32 88888.00 2016-09-04 06:07:22.000 248 12593.25 154.05 54429.32 88888.00 2016-09-04 06:07:22.125 248 12593.30 154.03 54429.35 88888.00 2016-09-04 06:07:22.250 248 12593.30 154.03 54429.30 88888.00 2016-09-04 06:07:22.375 248 12593.38 154.05 54429.32 88888.00 2016-09-04 06:07:22.500 248 12593.40 154.10 54429.32 88888.00 2016-09-04 06:07:22.625 248 12593.42 154.10 54429.30 88888.00 2016-09-04 06:07:22.750 248 12593.42 154.07 54429.25 88888.00 2016-09-04 06:07:22.875 248 12593.48 154.10 54429.30 88888.00 2016-09-04 06:07:23.000 248 12593.50 154.10 54429.28 88888.00 2016-09-04 06:07:23.125 248 12593.50 154.10 54429.30 88888.00 2016-09-04 06:07:23.250 248 12593.42 154.10 54429.28 88888.00 2016-09-04 06:07:23.375 248 12593.50 154.07 54429.28 88888.00 2016-09-04 06:07:23.500 248 12593.50 154.10 54429.25 88888.00 2016-09-04 06:07:23.625 248 12593.55 154.18 54429.25 88888.00 2016-09-04 06:07:23.750 248 12593.55 154.18 54429.25 88888.00 2016-09-04 06:07:23.875 248 12593.58 154.15 54429.25 88888.00 2016-09-04 06:07:24.000 248 12593.55 154.15 54429.25 88888.00 2016-09-04 06:07:24.125 248 12593.58 154.18 54429.25 88888.00 2016-09-04 06:07:24.250 248 12593.52 154.18 54429.22 88888.00 2016-09-04 06:07:24.375 248 12593.52 154.15 54429.25 88888.00 2016-09-04 06:07:24.500 248 12593.55 154.15 54429.25 88888.00 2016-09-04 06:07:24.625 248 12593.60 154.12 54429.25 88888.00 2016-09-04 06:07:24.750 248 12593.62 154.12 54429.22 88888.00 2016-09-04 06:07:24.875 248 12593.67 154.18 54429.22 88888.00 2016-09-04 06:07:25.000 248 12593.67 154.20 54429.20 88888.00 2016-09-04 06:07:25.125 248 12593.70 154.22 54429.22 88888.00 2016-09-04 06:07:25.250 248 12593.65 154.22 54429.25 88888.00 2016-09-04 06:07:25.375 248 12593.67 154.22 54429.22 88888.00 2016-09-04 06:07:25.500 248 12593.70 154.22 54429.25 88888.00 2016-09-04 06:07:25.625 248 12593.70 154.28 54429.28 88888.00 2016-09-04 06:07:25.750 248 12593.65 154.25 54429.25 88888.00 2016-09-04 06:07:25.875 248 12593.65 154.22 54429.22 88888.00 2016-09-04 06:07:26.000 248 12593.70 154.25 54429.22 88888.00 2016-09-04 06:07:26.125 248 12593.70 154.25 54429.25 88888.00 2016-09-04 06:07:26.250 248 12593.60 154.25 54429.25 88888.00 2016-09-04 06:07:26.375 248 12593.65 154.25 54429.22 88888.00 2016-09-04 06:07:26.500 248 12593.62 154.28 54429.22 88888.00 2016-09-04 06:07:26.625 248 12593.62 154.25 54429.25 88888.00 2016-09-04 06:07:26.750 248 12593.70 154.25 54429.25 88888.00 2016-09-04 06:07:26.875 248 12593.75 154.22 54429.25 88888.00 2016-09-04 06:07:27.000 248 12593.70 154.25 54429.25 88888.00 2016-09-04 06:07:27.125 248 12593.65 154.28 54429.22 88888.00 2016-09-04 06:07:27.250 248 12593.67 154.25 54429.22 88888.00 2016-09-04 06:07:27.375 248 12593.70 154.28 54429.22 88888.00 2016-09-04 06:07:27.500 248 12593.67 154.25 54429.22 88888.00 2016-09-04 06:07:27.625 248 12593.67 154.25 54429.22 88888.00 2016-09-04 06:07:27.750 248 12593.67 154.22 54429.22 88888.00 2016-09-04 06:07:27.875 248 12593.73 154.25 54429.20 88888.00 2016-09-04 06:07:28.000 248 12593.73 154.28 54429.20 88888.00 2016-09-04 06:07:28.125 248 12593.70 154.28 54429.20 88888.00 2016-09-04 06:07:28.250 248 12593.73 154.28 54429.22 88888.00 2016-09-04 06:07:28.375 248 12593.77 154.32 54429.22 88888.00 2016-09-04 06:07:28.500 248 12593.75 154.35 54429.22 88888.00 2016-09-04 06:07:28.625 248 12593.70 154.30 54429.20 88888.00 2016-09-04 06:07:28.750 248 12593.67 154.28 54429.20 88888.00 2016-09-04 06:07:28.875 248 12593.65 154.28 54429.20 88888.00 2016-09-04 06:07:29.000 248 12593.65 154.25 54429.20 88888.00 2016-09-04 06:07:29.125 248 12593.65 154.22 54429.20 88888.00 2016-09-04 06:07:29.250 248 12593.65 154.25 54429.20 88888.00 2016-09-04 06:07:29.375 248 12593.70 154.28 54429.22 88888.00 2016-09-04 06:07:29.500 248 12593.67 154.28 54429.22 88888.00 2016-09-04 06:07:29.625 248 12593.70 154.28 54429.22 88888.00 2016-09-04 06:07:29.750 248 12593.65 154.30 54429.25 88888.00 2016-09-04 06:07:29.875 248 12593.65 154.28 54429.25 88888.00 2016-09-04 06:07:30.000 248 12593.67 154.28 54429.25 88888.00 2016-09-04 06:07:30.125 248 12593.65 154.28 54429.25 88888.00 2016-09-04 06:07:30.250 248 12593.58 154.25 54429.22 88888.00 2016-09-04 06:07:30.375 248 12593.58 154.25 54429.22 88888.00 2016-09-04 06:07:30.500 248 12593.60 154.25 54429.22 88888.00 2016-09-04 06:07:30.625 248 12593.65 154.25 54429.22 88888.00 2016-09-04 06:07:30.750 248 12593.62 154.22 54429.22 88888.00 2016-09-04 06:07:30.875 248 12593.58 154.22 54429.22 88888.00 2016-09-04 06:07:31.000 248 12593.50 154.25 54429.22 88888.00 2016-09-04 06:07:31.125 248 12593.50 154.25 54429.25 88888.00 2016-09-04 06:07:31.250 248 12593.52 154.25 54429.25 88888.00 2016-09-04 06:07:31.375 248 12593.55 154.28 54429.25 88888.00 2016-09-04 06:07:31.500 248 12593.55 154.28 54429.22 88888.00 2016-09-04 06:07:31.625 248 12593.50 154.25 54429.20 88888.00 2016-09-04 06:07:31.750 248 12593.45 154.22 54429.20 88888.00 2016-09-04 06:07:31.875 248 12593.40 154.22 54429.20 88888.00 2016-09-04 06:07:32.000 248 12593.48 154.25 54429.20 88888.00 2016-09-04 06:07:32.125 248 12593.52 154.25 54429.20 88888.00 2016-09-04 06:07:32.250 248 12593.42 154.20 54429.20 88888.00 2016-09-04 06:07:32.375 248 12593.35 154.20 54429.22 88888.00 2016-09-04 06:07:32.500 248 12593.38 154.22 54429.25 88888.00 2016-09-04 06:07:32.625 248 12593.40 154.25 54429.25 88888.00 2016-09-04 06:07:32.750 248 12593.33 154.20 54429.22 88888.00 2016-09-04 06:07:32.875 248 12593.30 154.20 54429.22 88888.00 2016-09-04 06:07:33.000 248 12593.30 154.20 54429.20 88888.00 2016-09-04 06:07:33.125 248 12593.30 154.22 54429.22 88888.00 2016-09-04 06:07:33.250 248 12593.20 154.20 54429.22 88888.00 2016-09-04 06:07:33.375 248 12593.25 154.20 54429.22 88888.00 2016-09-04 06:07:33.500 248 12593.27 154.22 54429.22 88888.00 2016-09-04 06:07:33.625 248 12593.25 154.20 54429.22 88888.00 2016-09-04 06:07:33.750 248 12593.17 154.18 54429.20 88888.00 2016-09-04 06:07:33.875 248 12593.12 154.18 54429.20 88888.00 2016-09-04 06:07:34.000 248 12593.12 154.18 54429.20 88888.00 2016-09-04 06:07:34.125 248 12593.10 154.18 54429.22 88888.00 2016-09-04 06:07:34.250 248 12593.12 154.15 54429.22 88888.00 2016-09-04 06:07:34.375 248 12593.23 154.18 54429.22 88888.00 2016-09-04 06:07:34.500 248 12593.20 154.18 54429.22 88888.00 2016-09-04 06:07:34.625 248 12593.15 154.18 54429.22 88888.00 2016-09-04 06:07:34.750 248 12593.10 154.15 54429.22 88888.00 2016-09-04 06:07:34.875 248 12593.12 154.15 54429.20 88888.00 2016-09-04 06:07:35.000 248 12593.08 154.12 54429.18 88888.00 2016-09-04 06:07:35.125 248 12593.05 154.10 54429.20 88888.00 2016-09-04 06:07:35.250 248 12593.02 154.10 54429.20 88888.00 2016-09-04 06:07:35.375 248 12593.10 154.10 54429.22 88888.00 2016-09-04 06:07:35.500 248 12593.08 154.10 54429.20 88888.00 2016-09-04 06:07:35.625 248 12593.05 154.12 54429.20 88888.00 2016-09-04 06:07:35.750 248 12593.02 154.10 54429.20 88888.00 2016-09-04 06:07:35.875 248 12593.00 154.07 54429.22 88888.00 2016-09-04 06:07:36.000 248 12592.98 154.05 54429.20 88888.00 2016-09-04 06:07:36.125 248 12592.90 154.05 54429.20 88888.00 2016-09-04 06:07:36.250 248 12592.83 154.05 54429.20 88888.00 2016-09-04 06:07:36.375 248 12592.90 154.05 54429.20 88888.00 2016-09-04 06:07:36.500 248 12592.90 154.07 54429.18 88888.00 2016-09-04 06:07:36.625 248 12592.90 154.07 54429.20 88888.00 2016-09-04 06:07:36.750 248 12592.92 154.07 54429.22 88888.00 2016-09-04 06:07:36.875 248 12592.92 154.03 54429.22 88888.00 2016-09-04 06:07:37.000 248 12592.88 154.05 54429.22 88888.00 2016-09-04 06:07:37.125 248 12592.85 154.07 54429.25 88888.00 2016-09-04 06:07:37.250 248 12592.83 154.03 54429.18 88888.00 2016-09-04 06:07:37.375 248 12592.83 154.00 54429.20 88888.00 2016-09-04 06:07:37.500 248 12592.80 154.03 54429.20 88888.00 2016-09-04 06:07:37.625 248 12592.75 154.00 54429.22 88888.00 2016-09-04 06:07:37.750 248 12592.77 154.00 54429.22 88888.00 2016-09-04 06:07:37.875 248 12592.70 153.97 54429.20 88888.00 2016-09-04 06:07:38.000 248 12592.62 153.97 54429.20 88888.00 2016-09-04 06:07:38.125 248 12592.58 153.97 54429.20 88888.00 2016-09-04 06:07:38.250 248 12592.52 153.93 54429.20 88888.00 2016-09-04 06:07:38.375 248 12592.55 153.95 54429.20 88888.00 2016-09-04 06:07:38.500 248 12592.55 153.95 54429.18 88888.00 2016-09-04 06:07:38.625 248 12592.52 153.95 54429.18 88888.00 2016-09-04 06:07:38.750 248 12592.58 153.90 54429.18 88888.00 2016-09-04 06:07:38.875 248 12592.58 153.93 54429.20 88888.00 2016-09-04 06:07:39.000 248 12592.50 153.93 54429.20 88888.00 2016-09-04 06:07:39.125 248 12592.42 153.90 54429.22 88888.00 2016-09-04 06:07:39.250 248 12592.33 153.85 54429.22 88888.00 2016-09-04 06:07:39.375 248 12592.30 153.85 54429.22 88888.00 2016-09-04 06:07:39.500 248 12592.20 153.82 54429.22 88888.00 2016-09-04 06:07:39.625 248 12592.17 153.82 54429.20 88888.00 2016-09-04 06:07:39.750 248 12592.20 153.80 54429.20 88888.00 2016-09-04 06:07:39.875 248 12592.20 153.80 54429.20 88888.00 2016-09-04 06:07:40.000 248 12592.12 153.82 54429.20 88888.00 2016-09-04 06:07:40.125 248 12592.05 153.78 54429.22 88888.00 2016-09-04 06:07:40.250 248 12591.98 153.75 54429.22 88888.00 2016-09-04 06:07:40.375 248 12592.02 153.75 54429.22 88888.00 2016-09-04 06:07:40.500 248 12592.02 153.75 54429.22 88888.00 2016-09-04 06:07:40.625 248 12591.95 153.72 54429.20 88888.00 2016-09-04 06:07:40.750 248 12591.92 153.75 54429.20 88888.00 2016-09-04 06:07:40.875 248 12591.90 153.72 54429.20 88888.00 2016-09-04 06:07:41.000 248 12591.88 153.75 54429.18 88888.00 2016-09-04 06:07:41.125 248 12591.83 153.75 54429.20 88888.00 2016-09-04 06:07:41.250 248 12591.73 153.70 54429.20 88888.00 2016-09-04 06:07:41.375 248 12591.77 153.68 54429.18 88888.00 2016-09-04 06:07:41.500 248 12591.73 153.68 54429.18 88888.00 2016-09-04 06:07:41.625 248 12591.67 153.70 54429.18 88888.00 2016-09-04 06:07:41.750 248 12591.65 153.70 54429.18 88888.00 2016-09-04 06:07:41.875 248 12591.55 153.70 54429.20 88888.00 2016-09-04 06:07:42.000 248 12591.48 153.68 54429.18 88888.00 2016-09-04 06:07:42.125 248 12591.42 153.65 54429.20 88888.00 2016-09-04 06:07:42.250 248 12591.35 153.62 54429.18 88888.00 2016-09-04 06:07:42.375 248 12591.30 153.62 54429.18 88888.00 2016-09-04 06:07:42.500 248 12591.25 153.60 54429.18 88888.00 2016-09-04 06:07:42.625 248 12591.23 153.65 54429.20 88888.00 2016-09-04 06:07:42.750 248 12591.20 153.62 54429.18 88888.00 2016-09-04 06:07:42.875 248 12591.17 153.62 54429.18 88888.00 2016-09-04 06:07:43.000 248 12591.10 153.62 54429.18 88888.00 2016-09-04 06:07:43.125 248 12591.02 153.65 54429.20 88888.00 2016-09-04 06:07:43.250 248 12590.98 153.62 54429.20 88888.00 2016-09-04 06:07:43.375 248 12591.02 153.60 54429.18 88888.00 2016-09-04 06:07:43.500 248 12590.95 153.57 54429.18 88888.00 2016-09-04 06:07:43.625 248 12590.83 153.57 54429.18 88888.00 2016-09-04 06:07:43.750 248 12590.77 153.60 54429.15 88888.00 2016-09-04 06:07:43.875 248 12590.75 153.57 54429.18 88888.00 2016-09-04 06:07:44.000 248 12590.67 153.57 54429.15 88888.00 2016-09-04 06:07:44.125 248 12590.60 153.55 54429.15 88888.00 2016-09-04 06:07:44.250 248 12590.48 153.53 54429.15 88888.00 2016-09-04 06:07:44.375 248 12590.42 153.57 54429.18 88888.00 2016-09-04 06:07:44.500 248 12590.38 153.55 54429.20 88888.00 2016-09-04 06:07:44.625 248 12590.33 153.53 54429.18 88888.00 2016-09-04 06:07:44.750 248 12590.25 153.53 54429.18 88888.00 2016-09-04 06:07:44.875 248 12590.23 153.53 54429.15 88888.00 2016-09-04 06:07:45.000 248 12590.23 153.50 54429.18 88888.00 2016-09-04 06:07:45.125 248 12590.12 153.50 54429.15 88888.00 2016-09-04 06:07:45.250 248 12590.05 153.50 54429.18 88888.00 2016-09-04 06:07:45.375 248 12590.05 153.53 54429.15 88888.00 2016-09-04 06:07:45.500 248 12589.92 153.53 54429.15 88888.00 2016-09-04 06:07:45.625 248 12589.85 153.53 54429.15 88888.00 2016-09-04 06:07:45.750 248 12589.85 153.53 54429.18 88888.00 2016-09-04 06:07:45.875 248 12589.77 153.50 54429.18 88888.00 2016-09-04 06:07:46.000 248 12589.67 153.50 54429.15 88888.00 2016-09-04 06:07:46.125 248 12589.62 153.50 54429.18 88888.00 2016-09-04 06:07:46.250 248 12589.55 153.47 54429.15 88888.00 2016-09-04 06:07:46.375 248 12589.58 153.50 54429.15 88888.00 2016-09-04 06:07:46.500 248 12589.55 153.53 54429.15 88888.00 2016-09-04 06:07:46.625 248 12589.42 153.47 54429.12 88888.00 2016-09-04 06:07:46.750 248 12589.30 153.45 54429.12 88888.00 2016-09-04 06:07:46.875 248 12589.30 153.47 54429.12 88888.00 2016-09-04 06:07:47.000 248 12589.27 153.50 54429.10 88888.00 2016-09-04 06:07:47.125 248 12589.17 153.47 54429.10 88888.00 2016-09-04 06:07:47.250 248 12589.10 153.45 54429.12 88888.00 2016-09-04 06:07:47.375 248 12589.08 153.47 54429.10 88888.00 2016-09-04 06:07:47.500 248 12589.00 153.47 54429.10 88888.00 2016-09-04 06:07:47.625 248 12588.95 153.43 54429.10 88888.00 2016-09-04 06:07:47.750 248 12588.92 153.40 54429.10 88888.00 2016-09-04 06:07:47.875 248 12588.85 153.43 54429.07 88888.00 2016-09-04 06:07:48.000 248 12588.75 153.45 54429.07 88888.00 2016-09-04 06:07:48.125 248 12588.62 153.45 54429.10 88888.00 2016-09-04 06:07:48.250 248 12588.62 153.45 54429.07 88888.00 2016-09-04 06:07:48.375 248 12588.50 153.45 54429.07 88888.00 2016-09-04 06:07:48.500 248 12588.42 153.45 54429.05 88888.00 2016-09-04 06:07:48.625 248 12588.42 153.47 54429.05 88888.00 2016-09-04 06:07:48.750 248 12588.42 153.50 54429.05 88888.00 2016-09-04 06:07:48.875 248 12588.45 153.45 54429.05 88888.00 2016-09-04 06:07:49.000 248 12588.38 153.43 54429.05 88888.00 2016-09-04 06:07:49.125 248 12588.30 153.47 54429.07 88888.00 2016-09-04 06:07:49.250 248 12588.25 153.50 54429.07 88888.00 2016-09-04 06:07:49.375 248 12588.23 153.53 54429.05 88888.00 2016-09-04 06:07:49.500 248 12588.15 153.50 54429.05 88888.00 2016-09-04 06:07:49.625 248 12588.08 153.53 54429.07 88888.00 2016-09-04 06:07:49.750 248 12587.98 153.53 54429.03 88888.00 2016-09-04 06:07:49.875 248 12587.92 153.53 54429.03 88888.00 2016-09-04 06:07:50.000 248 12587.88 153.53 54428.97 88888.00 2016-09-04 06:07:50.125 248 12587.88 153.55 54429.00 88888.00 2016-09-04 06:07:50.250 248 12587.83 153.53 54428.97 88888.00 2016-09-04 06:07:50.375 248 12587.77 153.57 54428.95 88888.00 2016-09-04 06:07:50.500 248 12587.73 153.60 54428.95 88888.00 2016-09-04 06:07:50.625 248 12587.75 153.57 54428.93 88888.00 2016-09-04 06:07:50.750 248 12587.65 153.60 54428.93 88888.00 2016-09-04 06:07:50.875 248 12587.55 153.62 54428.93 88888.00 2016-09-04 06:07:51.000 248 12587.50 153.62 54428.90 88888.00 2016-09-04 06:07:51.125 248 12587.48 153.65 54428.93 88888.00 2016-09-04 06:07:51.250 248 12587.48 153.65 54428.90 88888.00 2016-09-04 06:07:51.375 248 12587.45 153.68 54428.90 88888.00 2016-09-04 06:07:51.500 248 12587.33 153.68 54428.88 88888.00 2016-09-04 06:07:51.625 248 12587.23 153.68 54428.88 88888.00 2016-09-04 06:07:51.750 248 12587.17 153.65 54428.88 88888.00 2016-09-04 06:07:51.875 248 12587.17 153.65 54428.85 88888.00 2016-09-04 06:07:52.000 248 12587.12 153.65 54428.82 88888.00 2016-09-04 06:07:52.125 248 12587.02 153.70 54428.82 88888.00 2016-09-04 06:07:52.250 248 12586.95 153.72 54428.82 88888.00 2016-09-04 06:07:52.375 248 12586.92 153.75 54428.82 88888.00 2016-09-04 06:07:52.500 248 12586.88 153.78 54428.80 88888.00 2016-09-04 06:07:52.625 248 12586.85 153.80 54428.80 88888.00 2016-09-04 06:07:52.750 248 12586.83 153.80 54428.82 88888.00 2016-09-04 06:07:52.875 248 12586.77 153.80 54428.80 88888.00 2016-09-04 06:07:53.000 248 12586.75 153.82 54428.78 88888.00 2016-09-04 06:07:53.125 248 12586.73 153.82 54428.80 88888.00 2016-09-04 06:07:53.250 248 12586.67 153.82 54428.78 88888.00 2016-09-04 06:07:53.375 248 12586.62 153.88 54428.80 88888.00 2016-09-04 06:07:53.500 248 12586.58 153.90 54428.78 88888.00 2016-09-04 06:07:53.625 248 12586.52 153.93 54428.75 88888.00 2016-09-04 06:07:53.750 248 12586.45 153.93 54428.72 88888.00 2016-09-04 06:07:53.875 248 12586.40 153.95 54428.72 88888.00 2016-09-04 06:07:54.000 248 12586.38 153.97 54428.72 88888.00 2016-09-04 06:07:54.125 248 12586.33 153.97 54428.72 88888.00 2016-09-04 06:07:54.250 248 12586.30 154.03 54428.72 88888.00 2016-09-04 06:07:54.375 248 12586.27 154.03 54428.72 88888.00 2016-09-04 06:07:54.500 248 12586.15 154.03 54428.70 88888.00 2016-09-04 06:07:54.625 248 12586.10 154.05 54428.65 88888.00 2016-09-04 06:07:54.750 248 12586.10 154.07 54428.65 88888.00 2016-09-04 06:07:54.875 248 12586.02 154.07 54428.65 88888.00 2016-09-04 06:07:55.000 248 12586.02 154.10 54428.62 88888.00 2016-09-04 06:07:55.125 248 12586.02 154.15 54428.65 88888.00 2016-09-04 06:07:55.250 248 12585.95 154.18 54428.65 88888.00 2016-09-04 06:07:55.375 248 12585.90 154.20 54428.62 88888.00 2016-09-04 06:07:55.500 248 12585.88 154.22 54428.62 88888.00 2016-09-04 06:07:55.625 248 12585.83 154.22 54428.57 88888.00 2016-09-04 06:07:55.750 248 12585.77 154.28 54428.57 88888.00 2016-09-04 06:07:55.875 248 12585.75 154.30 54428.55 88888.00 2016-09-04 06:07:56.000 248 12585.77 154.30 54428.55 88888.00 2016-09-04 06:07:56.125 248 12585.77 154.35 54428.53 88888.00 2016-09-04 06:07:56.250 248 12585.73 154.35 54428.53 88888.00 2016-09-04 06:07:56.375 248 12585.70 154.38 54428.50 88888.00 2016-09-04 06:07:56.500 248 12585.62 154.45 54428.53 88888.00 2016-09-04 06:07:56.625 248 12585.58 154.47 54428.50 88888.00 2016-09-04 06:07:56.750 248 12585.58 154.47 54428.50 88888.00 2016-09-04 06:07:56.875 248 12585.62 154.50 54428.47 88888.00 2016-09-04 06:07:57.000 248 12585.65 154.53 54428.47 88888.00 2016-09-04 06:07:57.125 248 12585.65 154.55 54428.47 88888.00 2016-09-04 06:07:57.250 248 12585.60 154.55 54428.45 88888.00 2016-09-04 06:07:57.375 248 12585.50 154.57 54428.43 88888.00 2016-09-04 06:07:57.500 248 12585.45 154.62 54428.43 88888.00 2016-09-04 06:07:57.625 248 12585.45 154.65 54428.38 88888.00 2016-09-04 06:07:57.750 248 12585.42 154.70 54428.35 88888.00 2016-09-04 06:07:57.875 248 12585.45 154.70 54428.32 88888.00 2016-09-04 06:07:58.000 248 12585.42 154.72 54428.30 88888.00 2016-09-04 06:07:58.125 248 12585.42 154.78 54428.32 88888.00 2016-09-04 06:07:58.250 248 12585.40 154.78 54428.30 88888.00 2016-09-04 06:07:58.375 248 12585.38 154.80 54428.25 88888.00 2016-09-04 06:07:58.500 248 12585.33 154.82 54428.20 88888.00 2016-09-04 06:07:58.625 248 12585.30 154.88 54428.25 88888.00 2016-09-04 06:07:58.750 248 12585.30 154.90 54428.20 88888.00 2016-09-04 06:07:58.875 248 12585.30 154.90 54428.18 88888.00 2016-09-04 06:07:59.000 248 12585.30 154.95 54428.20 88888.00 2016-09-04 06:07:59.125 248 12585.30 155.03 54428.18 88888.00 2016-09-04 06:07:59.250 248 12585.15 155.00 54428.18 88888.00 2016-09-04 06:07:59.375 248 12585.17 155.05 54428.12 88888.00 2016-09-04 06:07:59.500 248 12585.12 155.07 54428.10 88888.00 2016-09-04 06:07:59.625 248 12585.15 155.10 54428.12 88888.00 2016-09-04 06:07:59.750 248 12585.15 155.15 54428.12 88888.00 2016-09-04 06:07:59.875 248 12585.08 155.20 54428.07 88888.00 2016-09-04 06:08:00.000 248 12585.10 155.20 54428.05 88888.00 2016-09-04 06:08:00.125 248 12585.15 155.25 54428.05 88888.00 2016-09-04 06:08:00.250 248 12585.15 155.28 54428.03 88888.00 2016-09-04 06:08:00.375 248 12585.17 155.30 54428.03 88888.00 2016-09-04 06:08:00.500 248 12585.15 155.35 54428.00 88888.00 2016-09-04 06:08:00.625 248 12585.15 155.38 54428.00 88888.00 2016-09-04 06:08:00.750 248 12585.15 155.38 54427.97 88888.00 2016-09-04 06:08:00.875 248 12585.15 155.40 54427.97 88888.00 2016-09-04 06:08:01.000 248 12585.15 155.43 54427.95 88888.00 2016-09-04 06:08:01.125 248 12585.12 155.53 54427.95 88888.00 2016-09-04 06:08:01.250 248 12585.10 155.55 54427.95 88888.00 2016-09-04 06:08:01.375 248 12585.10 155.57 54427.95 88888.00 2016-09-04 06:08:01.500 248 12585.05 155.60 54427.95 88888.00 2016-09-04 06:08:01.625 248 12585.02 155.62 54427.90 88888.00 2016-09-04 06:08:01.750 248 12585.05 155.65 54427.85 88888.00 2016-09-04 06:08:01.875 248 12585.02 155.68 54427.85 88888.00 2016-09-04 06:08:02.000 248 12584.92 155.68 54427.82 88888.00 2016-09-04 06:08:02.125 248 12584.95 155.70 54427.85 88888.00 2016-09-04 06:08:02.250 248 12584.92 155.72 54427.82 88888.00 2016-09-04 06:08:02.375 248 12584.95 155.80 54427.80 88888.00 2016-09-04 06:08:02.500 248 12584.95 155.85 54427.78 88888.00 2016-09-04 06:08:02.625 248 12584.95 155.88 54427.75 88888.00 2016-09-04 06:08:02.750 248 12584.92 155.90 54427.72 88888.00 2016-09-04 06:08:02.875 248 12584.92 155.95 54427.75 88888.00 2016-09-04 06:08:03.000 248 12584.90 156.00 54427.72 88888.00 2016-09-04 06:08:03.125 248 12584.85 156.00 54427.70 88888.00 2016-09-04 06:08:03.250 248 12584.80 155.97 54427.70 88888.00 2016-09-04 06:08:03.375 248 12584.77 156.03 54427.68 88888.00 2016-09-04 06:08:03.500 248 12584.77 156.05 54427.68 88888.00 2016-09-04 06:08:03.625 248 12584.77 156.10 54427.62 88888.00 2016-09-04 06:08:03.750 248 12584.80 156.15 54427.62 88888.00 2016-09-04 06:08:03.875 248 12584.77 156.18 54427.62 88888.00 2016-09-04 06:08:04.000 248 12584.75 156.15 54427.60 88888.00 2016-09-04 06:08:04.125 248 12584.73 156.18 54427.57 88888.00 2016-09-04 06:08:04.250 248 12584.73 156.22 54427.57 88888.00 2016-09-04 06:08:04.375 248 12584.75 156.30 54427.57 88888.00 2016-09-04 06:08:04.500 248 12584.75 156.35 54427.55 88888.00 2016-09-04 06:08:04.625 248 12584.73 156.38 54427.53 88888.00 2016-09-04 06:08:04.750 248 12584.62 156.40 54427.50 88888.00 2016-09-04 06:08:04.875 248 12584.62 156.45 54427.50 88888.00 2016-09-04 06:08:05.000 248 12584.62 156.45 54427.50 88888.00 2016-09-04 06:08:05.125 248 12584.62 156.45 54427.53 88888.00 2016-09-04 06:08:05.250 248 12584.60 156.45 54427.50 88888.00 2016-09-04 06:08:05.375 248 12584.67 156.50 54427.45 88888.00 2016-09-04 06:08:05.500 248 12584.70 156.55 54427.45 88888.00 2016-09-04 06:08:05.625 248 12584.65 156.57 54427.45 88888.00 2016-09-04 06:08:05.750 248 12584.62 156.62 54427.43 88888.00 2016-09-04 06:08:05.875 248 12584.60 156.65 54427.43 88888.00 2016-09-04 06:08:06.000 248 12584.58 156.65 54427.45 88888.00 2016-09-04 06:08:06.125 248 12584.58 156.70 54427.40 88888.00 2016-09-04 06:08:06.250 248 12584.48 156.72 54427.40 88888.00 2016-09-04 06:08:06.375 248 12584.48 156.75 54427.43 88888.00 2016-09-04 06:08:06.500 248 12584.45 156.78 54427.45 88888.00 2016-09-04 06:08:06.625 248 12584.45 156.80 54427.40 88888.00 2016-09-04 06:08:06.750 248 12584.40 156.80 54427.32 88888.00 2016-09-04 06:08:06.875 248 12584.38 156.82 54427.32 88888.00 2016-09-04 06:08:07.000 248 12584.35 156.85 54427.32 88888.00 2016-09-04 06:08:07.125 248 12584.38 156.88 54427.28 88888.00 2016-09-04 06:08:07.250 248 12584.33 156.93 54427.28 88888.00 2016-09-04 06:08:07.375 248 12584.38 156.95 54427.25 88888.00 2016-09-04 06:08:07.500 248 12584.35 156.97 54427.28 88888.00 2016-09-04 06:08:07.625 248 12584.38 157.03 54427.25 88888.00 2016-09-04 06:08:07.750 248 12584.35 157.05 54427.25 88888.00 2016-09-04 06:08:07.875 248 12584.33 157.10 54427.22 88888.00 2016-09-04 06:08:08.000 248 12584.35 157.10 54427.22 88888.00 2016-09-04 06:08:08.125 248 12584.40 157.15 54427.22 88888.00 2016-09-04 06:08:08.250 248 12584.30 157.15 54427.20 88888.00 2016-09-04 06:08:08.375 248 12584.30 157.18 54427.15 88888.00 2016-09-04 06:08:08.500 248 12584.33 157.22 54427.15 88888.00 2016-09-04 06:08:08.625 248 12584.33 157.25 54427.15 88888.00 2016-09-04 06:08:08.750 248 12584.23 157.28 54427.12 88888.00 2016-09-04 06:08:08.875 248 12584.15 157.30 54427.07 88888.00 2016-09-04 06:08:09.000 248 12584.15 157.32 54427.07 88888.00 2016-09-04 06:08:09.125 248 12584.17 157.32 54427.05 88888.00 2016-09-04 06:08:09.250 248 12584.20 157.35 54427.05 88888.00 2016-09-04 06:08:09.375 248 12584.20 157.38 54427.05 88888.00 2016-09-04 06:08:09.500 248 12584.12 157.40 54427.03 88888.00 2016-09-04 06:08:09.625 248 12584.15 157.43 54427.03 88888.00 2016-09-04 06:08:09.750 248 12584.15 157.50 54426.97 88888.00 2016-09-04 06:08:09.875 248 12584.12 157.47 54426.97 88888.00 2016-09-04 06:08:10.000 248 12584.10 157.50 54426.95 88888.00 2016-09-04 06:08:10.125 248 12584.08 157.55 54426.95 88888.00 2016-09-04 06:08:10.250 248 12584.05 157.55 54426.95 88888.00 2016-09-04 06:08:10.375 248 12584.05 157.57 54426.93 88888.00 2016-09-04 06:08:10.500 248 12584.05 157.60 54426.93 88888.00 2016-09-04 06:08:10.625 248 12584.05 157.68 54426.90 88888.00 2016-09-04 06:08:10.750 248 12584.08 157.68 54426.90 88888.00 2016-09-04 06:08:10.875 248 12584.10 157.68 54426.85 88888.00 2016-09-04 06:08:11.000 248 12584.05 157.65 54426.82 88888.00 2016-09-04 06:08:11.125 248 12584.02 157.72 54426.82 88888.00 2016-09-04 06:08:11.250 248 12584.05 157.78 54426.85 88888.00 2016-09-04 06:08:11.375 248 12584.10 157.80 54426.80 88888.00 2016-09-04 06:08:11.500 248 12584.10 157.82 54426.80 88888.00 2016-09-04 06:08:11.625 248 12584.02 157.90 54426.80 88888.00 2016-09-04 06:08:11.750 248 12583.98 157.93 54426.80 88888.00 2016-09-04 06:08:11.875 248 12583.98 157.93 54426.78 88888.00 2016-09-04 06:08:12.000 248 12584.00 157.93 54426.72 88888.00 2016-09-04 06:08:12.125 248 12584.00 157.95 54426.70 88888.00 2016-09-04 06:08:12.250 248 12584.02 157.97 54426.72 88888.00 2016-09-04 06:08:12.375 248 12584.10 158.05 54426.70 88888.00 2016-09-04 06:08:12.500 248 12584.02 158.05 54426.68 88888.00 2016-09-04 06:08:12.625 248 12583.95 158.05 54426.65 88888.00 2016-09-04 06:08:12.750 248 12583.95 158.10 54426.65 88888.00 2016-09-04 06:08:12.875 248 12584.00 158.15 54426.62 88888.00 2016-09-04 06:08:13.000 248 12584.02 158.18 54426.62 88888.00 2016-09-04 06:08:13.125 248 12584.02 158.22 54426.60 88888.00 2016-09-04 06:08:13.250 248 12584.05 158.20 54426.57 88888.00 2016-09-04 06:08:13.375 248 12584.05 158.25 54426.57 88888.00 2016-09-04 06:08:13.500 248 12584.02 158.28 54426.57 88888.00 2016-09-04 06:08:13.625 248 12584.00 158.30 54426.55 88888.00 2016-09-04 06:08:13.750 248 12584.00 158.32 54426.53 88888.00 2016-09-04 06:08:13.875 248 12584.05 158.32 54426.53 88888.00 2016-09-04 06:08:14.000 248 12584.05 158.38 54426.50 88888.00 2016-09-04 06:08:14.125 248 12584.00 158.40 54426.50 88888.00 2016-09-04 06:08:14.250 248 12584.02 158.43 54426.50 88888.00 2016-09-04 06:08:14.375 248 12584.08 158.45 54426.47 88888.00 2016-09-04 06:08:14.500 248 12584.10 158.50 54426.45 88888.00 2016-09-04 06:08:14.625 248 12584.08 158.53 54426.45 88888.00 2016-09-04 06:08:14.750 248 12584.02 158.57 54426.43 88888.00 2016-09-04 06:08:14.875 248 12584.02 158.60 54426.43 88888.00 2016-09-04 06:08:15.000 248 12584.10 158.57 54426.43 88888.00 2016-09-04 06:08:15.125 248 12584.15 158.62 54426.40 88888.00 2016-09-04 06:08:15.250 248 12584.15 158.65 54426.43 88888.00 2016-09-04 06:08:15.375 248 12584.08 158.68 54426.40 88888.00 2016-09-04 06:08:15.500 248 12583.98 158.72 54426.38 88888.00 2016-09-04 06:08:15.625 248 12583.95 158.75 54426.35 88888.00 2016-09-04 06:08:15.750 248 12583.98 158.78 54426.35 88888.00 2016-09-04 06:08:15.875 248 12584.02 158.80 54426.32 88888.00 2016-09-04 06:08:16.000 248 12584.00 158.80 54426.32 88888.00 2016-09-04 06:08:16.125 248 12584.05 158.85 54426.32 88888.00 2016-09-04 06:08:16.250 248 12584.05 158.82 54426.30 88888.00 2016-09-04 06:08:16.375 248 12584.05 158.90 54426.30 88888.00 2016-09-04 06:08:16.500 248 12584.02 158.90 54426.30 88888.00 2016-09-04 06:08:16.625 248 12584.02 158.90 54426.25 88888.00 2016-09-04 06:08:16.750 248 12584.08 158.93 54426.22 88888.00 2016-09-04 06:08:16.875 248 12584.10 158.97 54426.25 88888.00 2016-09-04 06:08:17.000 248 12584.05 159.00 54426.20 88888.00 2016-09-04 06:08:17.125 248 12584.08 159.03 54426.20 88888.00 2016-09-04 06:08:17.250 248 12584.08 159.03 54426.18 88888.00 2016-09-04 06:08:17.375 248 12584.08 159.07 54426.12 88888.00 2016-09-04 06:08:17.500 248 12584.05 159.10 54426.12 88888.00 2016-09-04 06:08:17.625 248 12584.05 159.07 54426.12 88888.00 2016-09-04 06:08:17.750 248 12584.10 159.10 54426.12 88888.00 2016-09-04 06:08:17.875 248 12584.10 159.12 54426.10 88888.00 2016-09-04 06:08:18.000 248 12584.10 159.18 54426.07 88888.00 2016-09-04 06:08:18.125 248 12584.10 159.20 54426.10 88888.00 2016-09-04 06:08:18.250 248 12584.08 159.20 54426.07 88888.00 2016-09-04 06:08:18.375 248 12584.10 159.20 54426.05 88888.00 2016-09-04 06:08:18.500 248 12584.10 159.22 54426.03 88888.00 2016-09-04 06:08:18.625 248 12584.10 159.22 54426.00 88888.00 2016-09-04 06:08:18.750 248 12584.12 159.25 54425.95 88888.00 2016-09-04 06:08:18.875 248 12584.10 159.28 54425.97 88888.00 2016-09-04 06:08:19.000 248 12584.12 159.28 54425.95 88888.00 2016-09-04 06:08:19.125 248 12584.12 159.32 54425.95 88888.00 2016-09-04 06:08:19.250 248 12584.05 159.38 54425.95 88888.00 2016-09-04 06:08:19.375 248 12584.12 159.43 54425.93 88888.00 2016-09-04 06:08:19.500 248 12584.12 159.47 54425.93 88888.00 2016-09-04 06:08:19.625 248 12584.12 159.47 54425.93 88888.00 2016-09-04 06:08:19.750 248 12584.17 159.47 54425.88 88888.00 2016-09-04 06:08:19.875 248 12584.20 159.47 54425.88 88888.00 2016-09-04 06:08:20.000 248 12584.17 159.53 54425.85 88888.00 2016-09-04 06:08:20.125 248 12584.12 159.53 54425.82 88888.00 2016-09-04 06:08:20.250 248 12584.12 159.53 54425.85 88888.00 2016-09-04 06:08:20.375 248 12584.23 159.57 54425.82 88888.00 2016-09-04 06:08:20.500 248 12584.25 159.57 54425.82 88888.00 2016-09-04 06:08:20.625 248 12584.25 159.60 54425.80 88888.00 2016-09-04 06:08:20.750 248 12584.25 159.62 54425.78 88888.00 2016-09-04 06:08:20.875 248 12584.27 159.68 54425.75 88888.00 2016-09-04 06:08:21.000 248 12584.27 159.68 54425.75 88888.00 2016-09-04 06:08:21.125 248 12584.27 159.70 54425.72 88888.00 2016-09-04 06:08:21.250 248 12584.27 159.68 54425.75 88888.00 2016-09-04 06:08:21.375 248 12584.30 159.70 54425.72 88888.00 2016-09-04 06:08:21.500 248 12584.27 159.75 54425.70 88888.00 2016-09-04 06:08:21.625 248 12584.23 159.72 54425.68 88888.00 2016-09-04 06:08:21.750 248 12584.30 159.78 54425.68 88888.00 2016-09-04 06:08:21.875 248 12584.35 159.80 54425.68 88888.00 2016-09-04 06:08:22.000 248 12584.35 159.85 54425.62 88888.00 2016-09-04 06:08:22.125 248 12584.33 159.85 54425.62 88888.00 2016-09-04 06:08:22.250 248 12584.33 159.85 54425.62 88888.00 2016-09-04 06:08:22.375 248 12584.33 159.90 54425.60 88888.00 2016-09-04 06:08:22.500 248 12584.33 159.93 54425.57 88888.00 2016-09-04 06:08:22.625 248 12584.33 159.93 54425.60 88888.00 2016-09-04 06:08:22.750 248 12584.33 159.95 54425.57 88888.00 2016-09-04 06:08:22.875 248 12584.35 159.97 54425.60 88888.00 2016-09-04 06:08:23.000 248 12584.35 159.97 54425.55 88888.00 2016-09-04 06:08:23.125 248 12584.30 159.97 54425.55 88888.00 2016-09-04 06:08:23.250 248 12584.23 159.95 54425.57 88888.00 2016-09-04 06:08:23.375 248 12584.25 159.97 54425.55 88888.00 2016-09-04 06:08:23.500 248 12584.25 160.03 54425.55 88888.00 2016-09-04 06:08:23.625 248 12584.25 160.05 54425.53 88888.00 2016-09-04 06:08:23.750 248 12584.27 160.03 54425.50 88888.00 2016-09-04 06:08:23.875 248 12584.23 160.03 54425.50 88888.00 2016-09-04 06:08:24.000 248 12584.30 160.05 54425.50 88888.00 2016-09-04 06:08:24.125 248 12584.35 160.05 54425.50 88888.00 2016-09-04 06:08:24.250 248 12584.30 160.05 54425.45 88888.00 2016-09-04 06:08:24.375 248 12584.33 160.05 54425.43 88888.00 2016-09-04 06:08:24.500 248 12584.38 160.10 54425.43 88888.00 2016-09-04 06:08:24.625 248 12584.33 160.07 54425.45 88888.00 2016-09-04 06:08:24.750 248 12584.25 160.10 54425.40 88888.00 2016-09-04 06:08:24.875 248 12584.27 160.12 54425.40 88888.00 2016-09-04 06:08:25.000 248 12584.30 160.15 54425.38 88888.00 2016-09-04 06:08:25.125 248 12584.23 160.15 54425.35 88888.00 2016-09-04 06:08:25.250 248 12584.20 160.18 54425.35 88888.00 2016-09-04 06:08:25.375 248 12584.27 160.20 54425.35 88888.00 2016-09-04 06:08:25.500 248 12584.30 160.20 54425.38 88888.00 2016-09-04 06:08:25.625 248 12584.27 160.25 54425.35 88888.00 2016-09-04 06:08:25.750 248 12584.25 160.25 54425.30 88888.00 2016-09-04 06:08:25.875 248 12584.23 160.22 54425.28 88888.00 2016-09-04 06:08:26.000 248 12584.25 160.28 54425.30 88888.00 2016-09-04 06:08:26.125 248 12584.27 160.32 54425.30 88888.00 2016-09-04 06:08:26.250 248 12584.23 160.30 54425.30 88888.00 2016-09-04 06:08:26.375 248 12584.25 160.32 54425.28 88888.00 2016-09-04 06:08:26.500 248 12584.23 160.30 54425.30 88888.00 2016-09-04 06:08:26.625 248 12584.20 160.30 54425.30 88888.00 2016-09-04 06:08:26.750 248 12584.25 160.32 54425.30 88888.00 2016-09-04 06:08:26.875 248 12584.33 160.32 54425.28 88888.00 2016-09-04 06:08:27.000 248 12584.33 160.32 54425.22 88888.00 2016-09-04 06:08:27.125 248 12584.27 160.38 54425.22 88888.00 2016-09-04 06:08:27.250 248 12584.25 160.35 54425.22 88888.00 2016-09-04 06:08:27.375 248 12584.23 160.38 54425.20 88888.00 2016-09-04 06:08:27.500 248 12584.25 160.40 54425.20 88888.00 2016-09-04 06:08:27.625 248 12584.27 160.43 54425.20 88888.00 2016-09-04 06:08:27.750 248 12584.30 160.43 54425.20 88888.00 2016-09-04 06:08:27.875 248 12584.33 160.43 54425.18 88888.00 2016-09-04 06:08:28.000 248 12584.27 160.43 54425.20 88888.00 2016-09-04 06:08:28.125 248 12584.23 160.40 54425.18 88888.00 2016-09-04 06:08:28.250 248 12584.17 160.40 54425.18 88888.00 2016-09-04 06:08:28.375 248 12584.27 160.45 54425.15 88888.00 2016-09-04 06:08:28.500 248 12584.35 160.47 54425.15 88888.00 2016-09-04 06:08:28.625 248 12584.30 160.47 54425.18 88888.00 2016-09-04 06:08:28.750 248 12584.30 160.47 54425.18 88888.00 2016-09-04 06:08:28.875 248 12584.25 160.50 54425.18 88888.00 2016-09-04 06:08:29.000 248 12584.25 160.50 54425.15 88888.00 2016-09-04 06:08:29.125 248 12584.30 160.50 54425.12 88888.00 2016-09-04 06:08:29.250 248 12584.27 160.50 54425.12 88888.00 2016-09-04 06:08:29.375 248 12584.27 160.53 54425.15 88888.00 2016-09-04 06:08:29.500 248 12584.25 160.53 54425.10 88888.00 2016-09-04 06:08:29.625 248 12584.25 160.53 54425.10 88888.00 2016-09-04 06:08:29.750 248 12584.25 160.53 54425.10 88888.00 2016-09-04 06:08:29.875 248 12584.27 160.55 54425.07 88888.00 2016-09-04 06:08:30.000 248 12584.25 160.53 54425.10 88888.00 2016-09-04 06:08:30.125 248 12584.27 160.53 54425.10 88888.00 2016-09-04 06:08:30.250 248 12584.25 160.57 54425.07 88888.00 2016-09-04 06:08:30.375 248 12584.25 160.53 54425.05 88888.00 2016-09-04 06:08:30.500 248 12584.27 160.57 54425.05 88888.00 2016-09-04 06:08:30.625 248 12584.33 160.60 54425.05 88888.00 2016-09-04 06:08:30.750 248 12584.30 160.60 54425.07 88888.00 2016-09-04 06:08:30.875 248 12584.27 160.60 54425.07 88888.00 2016-09-04 06:08:31.000 248 12584.27 160.57 54425.05 88888.00 2016-09-04 06:08:31.125 248 12584.27 160.60 54425.05 88888.00 2016-09-04 06:08:31.250 248 12584.25 160.65 54425.05 88888.00 2016-09-04 06:08:31.375 248 12584.25 160.68 54425.03 88888.00 2016-09-04 06:08:31.500 248 12584.23 160.65 54425.00 88888.00 2016-09-04 06:08:31.625 248 12584.25 160.68 54425.00 88888.00 2016-09-04 06:08:31.750 248 12584.30 160.70 54425.03 88888.00 2016-09-04 06:08:31.875 248 12584.33 160.70 54425.00 88888.00 2016-09-04 06:08:32.000 248 12584.30 160.68 54424.97 88888.00 2016-09-04 06:08:32.125 248 12584.20 160.68 54424.97 88888.00 2016-09-04 06:08:32.250 248 12584.17 160.68 54424.97 88888.00 2016-09-04 06:08:32.375 248 12584.23 160.70 54424.97 88888.00 2016-09-04 06:08:32.500 248 12584.23 160.72 54425.00 88888.00 2016-09-04 06:08:32.625 248 12584.25 160.75 54425.00 88888.00 2016-09-04 06:08:32.750 248 12584.20 160.75 54424.97 88888.00 2016-09-04 06:08:32.875 248 12584.17 160.70 54424.95 88888.00 2016-09-04 06:08:33.000 248 12584.12 160.70 54424.93 88888.00 2016-09-04 06:08:33.125 248 12584.20 160.72 54424.93 88888.00 2016-09-04 06:08:33.250 248 12584.20 160.72 54424.90 88888.00 2016-09-04 06:08:33.375 248 12584.20 160.75 54424.90 88888.00 2016-09-04 06:08:33.500 248 12584.20 160.72 54424.90 88888.00 2016-09-04 06:08:33.625 248 12584.27 160.75 54424.93 88888.00 2016-09-04 06:08:33.750 248 12584.20 160.72 54424.90 88888.00 2016-09-04 06:08:33.875 248 12584.20 160.72 54424.93 88888.00 2016-09-04 06:08:34.000 248 12584.20 160.75 54424.88 88888.00 2016-09-04 06:08:34.125 248 12584.17 160.78 54424.90 88888.00 2016-09-04 06:08:34.250 248 12584.17 160.78 54424.90 88888.00 2016-09-04 06:08:34.375 248 12584.15 160.78 54424.88 88888.00 2016-09-04 06:08:34.500 248 12584.12 160.78 54424.88 88888.00 2016-09-04 06:08:34.625 248 12584.15 160.78 54424.88 88888.00 2016-09-04 06:08:34.750 248 12584.17 160.80 54424.85 88888.00 2016-09-04 06:08:34.875 248 12584.15 160.80 54424.85 88888.00 2016-09-04 06:08:35.000 248 12584.10 160.82 54424.88 88888.00 2016-09-04 06:08:35.125 248 12584.10 160.82 54424.88 88888.00 2016-09-04 06:08:35.250 248 12584.10 160.82 54424.88 88888.00 2016-09-04 06:08:35.375 248 12584.12 160.85 54424.88 88888.00 2016-09-04 06:08:35.500 248 12584.10 160.85 54424.85 88888.00 2016-09-04 06:08:35.625 248 12584.12 160.88 54424.82 88888.00 2016-09-04 06:08:35.750 248 12584.15 160.88 54424.85 88888.00 2016-09-04 06:08:35.875 248 12584.12 160.88 54424.85 88888.00 2016-09-04 06:08:36.000 248 12584.10 160.88 54424.82 88888.00 2016-09-04 06:08:36.125 248 12584.05 160.88 54424.80 88888.00 2016-09-04 06:08:36.250 248 12584.00 160.88 54424.80 88888.00 2016-09-04 06:08:36.375 248 12584.02 160.88 54424.78 88888.00 2016-09-04 06:08:36.500 248 12584.05 160.90 54424.78 88888.00 2016-09-04 06:08:36.625 248 12584.05 160.95 54424.78 88888.00 2016-09-04 06:08:36.750 248 12584.05 160.93 54424.75 88888.00 2016-09-04 06:08:36.875 248 12584.02 160.95 54424.78 88888.00 2016-09-04 06:08:37.000 248 12584.05 160.95 54424.78 88888.00 2016-09-04 06:08:37.125 248 12584.08 161.00 54424.78 88888.00 2016-09-04 06:08:37.250 248 12584.08 161.00 54424.75 88888.00 2016-09-04 06:08:37.375 248 12584.08 161.00 54424.72 88888.00 2016-09-04 06:08:37.500 248 12584.05 161.00 54424.78 88888.00 2016-09-04 06:08:37.625 248 12584.15 161.00 54424.78 88888.00 2016-09-04 06:08:37.750 248 12584.20 161.03 54424.75 88888.00 2016-09-04 06:08:37.875 248 12584.15 161.05 54424.75 88888.00 2016-09-04 06:08:38.000 248 12584.12 161.03 54424.72 88888.00 2016-09-04 06:08:38.125 248 12584.10 161.05 54424.72 88888.00 2016-09-04 06:08:38.250 248 12584.02 161.10 54424.75 88888.00 2016-09-04 06:08:38.375 248 12584.08 161.15 54424.75 88888.00 2016-09-04 06:08:38.500 248 12584.05 161.12 54424.70 88888.00 2016-09-04 06:08:38.625 248 12584.02 161.12 54424.65 88888.00 2016-09-04 06:08:38.750 248 12584.05 161.10 54424.68 88888.00 2016-09-04 06:08:38.875 248 12584.02 161.12 54424.68 88888.00 2016-09-04 06:08:39.000 248 12584.08 161.12 54424.65 88888.00 2016-09-04 06:08:39.125 248 12584.15 161.15 54424.65 88888.00 2016-09-04 06:08:39.250 248 12584.12 161.15 54424.65 88888.00 2016-09-04 06:08:39.375 248 12584.12 161.20 54424.65 88888.00 2016-09-04 06:08:39.500 248 12584.10 161.20 54424.65 88888.00 2016-09-04 06:08:39.625 248 12584.10 161.25 54424.65 88888.00 2016-09-04 06:08:39.750 248 12584.12 161.25 54424.65 88888.00 2016-09-04 06:08:39.875 248 12584.12 161.22 54424.62 88888.00 2016-09-04 06:08:40.000 248 12584.12 161.22 54424.60 88888.00 2016-09-04 06:08:40.125 248 12584.15 161.25 54424.62 88888.00 2016-09-04 06:08:40.250 248 12584.20 161.28 54424.62 88888.00 2016-09-04 06:08:40.375 248 12584.27 161.30 54424.62 88888.00 2016-09-04 06:08:40.500 248 12584.25 161.28 54424.60 88888.00 2016-09-04 06:08:40.625 248 12584.25 161.32 54424.60 88888.00 2016-09-04 06:08:40.750 248 12584.33 161.35 54424.60 88888.00 2016-09-04 06:08:40.875 248 12584.35 161.38 54424.60 88888.00 2016-09-04 06:08:41.000 248 12584.33 161.40 54424.57 88888.00 2016-09-04 06:08:41.125 248 12584.33 161.43 54424.55 88888.00 2016-09-04 06:08:41.250 248 12584.30 161.43 54424.50 88888.00 2016-09-04 06:08:41.375 248 12584.38 161.45 54424.47 88888.00 2016-09-04 06:08:41.500 248 12584.40 161.50 54424.50 88888.00 2016-09-04 06:08:41.625 248 12584.38 161.50 54424.50 88888.00 2016-09-04 06:08:41.750 248 12584.40 161.53 54424.47 88888.00 2016-09-04 06:08:41.875 248 12584.42 161.55 54424.47 88888.00 2016-09-04 06:08:42.000 248 12584.42 161.53 54424.45 88888.00 2016-09-04 06:08:42.125 248 12584.40 161.53 54424.50 88888.00 2016-09-04 06:08:42.250 248 12584.42 161.53 54424.47 88888.00 2016-09-04 06:08:42.375 248 12584.52 161.55 54424.47 88888.00 2016-09-04 06:08:42.500 248 12584.62 161.60 54424.47 88888.00 2016-09-04 06:08:42.625 248 12584.65 161.62 54424.47 88888.00 2016-09-04 06:08:42.750 248 12584.62 161.62 54424.47 88888.00 2016-09-04 06:08:42.875 248 12584.62 161.65 54424.45 88888.00 2016-09-04 06:08:43.000 248 12584.62 161.65 54424.43 88888.00 2016-09-04 06:08:43.125 248 12584.60 161.65 54424.45 88888.00 2016-09-04 06:08:43.250 248 12584.60 161.68 54424.45 88888.00 2016-09-04 06:08:43.375 248 12584.65 161.70 54424.43 88888.00 2016-09-04 06:08:43.500 248 12584.65 161.68 54424.38 88888.00 2016-09-04 06:08:43.625 248 12584.67 161.70 54424.35 88888.00 2016-09-04 06:08:43.750 248 12584.73 161.75 54424.38 88888.00 2016-09-04 06:08:43.875 248 12584.73 161.75 54424.38 88888.00 2016-09-04 06:08:44.000 248 12584.70 161.78 54424.38 88888.00 2016-09-04 06:08:44.125 248 12584.73 161.78 54424.38 88888.00 2016-09-04 06:08:44.250 248 12584.70 161.72 54424.35 88888.00 2016-09-04 06:08:44.375 248 12584.75 161.78 54424.35 88888.00 2016-09-04 06:08:44.500 248 12584.80 161.82 54424.35 88888.00 2016-09-04 06:08:44.625 248 12584.88 161.85 54424.35 88888.00 2016-09-04 06:08:44.750 248 12584.98 161.85 54424.35 88888.00 2016-09-04 06:08:44.875 248 12584.95 161.82 54424.35 88888.00 2016-09-04 06:08:45.000 248 12584.92 161.82 54424.32 88888.00 2016-09-04 06:08:45.125 248 12584.92 161.85 54424.32 88888.00 2016-09-04 06:08:45.250 248 12584.88 161.85 54424.30 88888.00 2016-09-04 06:08:45.375 248 12584.90 161.88 54424.30 88888.00 2016-09-04 06:08:45.500 248 12584.92 161.90 54424.30 88888.00 2016-09-04 06:08:45.625 248 12584.98 161.93 54424.28 88888.00 2016-09-04 06:08:45.750 248 12584.98 161.93 54424.28 88888.00 2016-09-04 06:08:45.875 248 12585.00 161.95 54424.30 88888.00 2016-09-04 06:08:46.000 248 12585.05 161.93 54424.28 88888.00 2016-09-04 06:08:46.125 248 12585.08 161.95 54424.28 88888.00 2016-09-04 06:08:46.250 248 12585.00 161.97 54424.25 88888.00 2016-09-04 06:08:46.375 248 12585.00 161.97 54424.25 88888.00 2016-09-04 06:08:46.500 248 12585.05 161.97 54424.25 88888.00 2016-09-04 06:08:46.625 248 12585.15 161.97 54424.25 88888.00 2016-09-04 06:08:46.750 248 12585.20 162.00 54424.25 88888.00 2016-09-04 06:08:46.875 248 12585.20 162.03 54424.22 88888.00 2016-09-04 06:08:47.000 248 12585.20 162.03 54424.20 88888.00 2016-09-04 06:08:47.125 248 12585.20 162.03 54424.20 88888.00 2016-09-04 06:08:47.250 248 12585.20 162.03 54424.25 88888.00 2016-09-04 06:08:47.375 248 12585.30 162.03 54424.22 88888.00 2016-09-04 06:08:47.500 248 12585.30 162.05 54424.22 88888.00 2016-09-04 06:08:47.625 248 12585.20 162.07 54424.22 88888.00 2016-09-04 06:08:47.750 248 12585.15 162.10 54424.22 88888.00 2016-09-04 06:08:47.875 248 12585.15 162.07 54424.20 88888.00 2016-09-04 06:08:48.000 248 12585.17 162.07 54424.15 88888.00 2016-09-04 06:08:48.125 248 12585.20 162.07 54424.18 88888.00 2016-09-04 06:08:48.250 248 12585.20 162.10 54424.18 88888.00 2016-09-04 06:08:48.375 248 12585.20 162.12 54424.15 88888.00 2016-09-04 06:08:48.500 248 12585.20 162.12 54424.15 88888.00 2016-09-04 06:08:48.625 248 12585.20 162.10 54424.15 88888.00 2016-09-04 06:08:48.750 248 12585.20 162.07 54424.18 88888.00 2016-09-04 06:08:48.875 248 12585.27 162.07 54424.18 88888.00 2016-09-04 06:08:49.000 248 12585.27 162.15 54424.18 88888.00 2016-09-04 06:08:49.125 248 12585.25 162.15 54424.15 88888.00 2016-09-04 06:08:49.250 248 12585.27 162.12 54424.12 88888.00 2016-09-04 06:08:49.375 248 12585.30 162.12 54424.15 88888.00 2016-09-04 06:08:49.500 248 12585.33 162.18 54424.15 88888.00 2016-09-04 06:08:49.625 248 12585.30 162.15 54424.18 88888.00 2016-09-04 06:08:49.750 248 12585.27 162.18 54424.18 88888.00 2016-09-04 06:08:49.875 248 12585.25 162.20 54424.15 88888.00 2016-09-04 06:08:50.000 248 12585.23 162.18 54424.12 88888.00 2016-09-04 06:08:50.125 248 12585.20 162.18 54424.15 88888.00 2016-09-04 06:08:50.250 248 12585.23 162.15 54424.15 88888.00 2016-09-04 06:08:50.375 248 12585.30 162.18 54424.12 88888.00 2016-09-04 06:08:50.500 248 12585.35 162.20 54424.15 88888.00 2016-09-04 06:08:50.625 248 12585.35 162.20 54424.15 88888.00 2016-09-04 06:08:50.750 248 12585.30 162.18 54424.12 88888.00 2016-09-04 06:08:50.875 248 12585.27 162.20 54424.10 88888.00 2016-09-04 06:08:51.000 248 12585.35 162.22 54424.10 88888.00 2016-09-04 06:08:51.125 248 12585.38 162.25 54424.12 88888.00 2016-09-04 06:08:51.250 248 12585.30 162.25 54424.15 88888.00 2016-09-04 06:08:51.375 248 12585.38 162.28 54424.12 88888.00 2016-09-04 06:08:51.500 248 12585.38 162.25 54424.12 88888.00 2016-09-04 06:08:51.625 248 12585.38 162.25 54424.12 88888.00 2016-09-04 06:08:51.750 248 12585.38 162.25 54424.12 88888.00 2016-09-04 06:08:51.875 248 12585.38 162.25 54424.12 88888.00 2016-09-04 06:08:52.000 248 12585.45 162.22 54424.10 88888.00 2016-09-04 06:08:52.125 248 12585.48 162.22 54424.10 88888.00 2016-09-04 06:08:52.250 248 12585.38 162.25 54424.10 88888.00 2016-09-04 06:08:52.375 248 12585.40 162.25 54424.07 88888.00 2016-09-04 06:08:52.500 248 12585.40 162.22 54424.07 88888.00 2016-09-04 06:08:52.625 248 12585.40 162.25 54424.10 88888.00 2016-09-04 06:08:52.750 248 12585.42 162.28 54424.12 88888.00 2016-09-04 06:08:52.875 248 12585.50 162.30 54424.10 88888.00 2016-09-04 06:08:53.000 248 12585.55 162.30 54424.10 88888.00 2016-09-04 06:08:53.125 248 12585.52 162.28 54424.10 88888.00 2016-09-04 06:08:53.250 248 12585.48 162.25 54424.10 88888.00 2016-09-04 06:08:53.375 248 12585.50 162.28 54424.10 88888.00 2016-09-04 06:08:53.500 248 12585.50 162.30 54424.10 88888.00 2016-09-04 06:08:53.625 248 12585.52 162.30 54424.10 88888.00 2016-09-04 06:08:53.750 248 12585.55 162.30 54424.10 88888.00 2016-09-04 06:08:53.875 248 12585.58 162.28 54424.05 88888.00 2016-09-04 06:08:54.000 248 12585.60 162.30 54424.07 88888.00 2016-09-04 06:08:54.125 248 12585.65 162.32 54424.07 88888.00 2016-09-04 06:08:54.250 248 12585.58 162.32 54424.07 88888.00 2016-09-04 06:08:54.375 248 12585.58 162.32 54424.10 88888.00 2016-09-04 06:08:54.500 248 12585.60 162.32 54424.10 88888.00 2016-09-04 06:08:54.625 248 12585.65 162.35 54424.10 88888.00 2016-09-04 06:08:54.750 248 12585.70 162.35 54424.10 88888.00 2016-09-04 06:08:54.875 248 12585.70 162.35 54424.07 88888.00 2016-09-04 06:08:55.000 248 12585.73 162.35 54424.07 88888.00 2016-09-04 06:08:55.125 248 12585.73 162.38 54424.07 88888.00 2016-09-04 06:08:55.250 248 12585.75 162.38 54424.07 88888.00 2016-09-04 06:08:55.375 248 12585.80 162.38 54424.07 88888.00 2016-09-04 06:08:55.500 248 12585.80 162.38 54424.07 88888.00 2016-09-04 06:08:55.625 248 12585.80 162.40 54424.05 88888.00 2016-09-04 06:08:55.750 248 12585.77 162.43 54424.07 88888.00 2016-09-04 06:08:55.875 248 12585.77 162.40 54424.05 88888.00 2016-09-04 06:08:56.000 248 12585.80 162.38 54424.05 88888.00 2016-09-04 06:08:56.125 248 12585.88 162.40 54424.05 88888.00 2016-09-04 06:08:56.250 248 12585.83 162.38 54424.03 88888.00 2016-09-04 06:08:56.375 248 12585.85 162.38 54424.03 88888.00 2016-09-04 06:08:56.500 248 12585.92 162.40 54424.03 88888.00 2016-09-04 06:08:56.625 248 12585.98 162.43 54424.07 88888.00 2016-09-04 06:08:56.750 248 12586.02 162.43 54424.03 88888.00 2016-09-04 06:08:56.875 248 12586.05 162.45 54424.03 88888.00 2016-09-04 06:08:57.000 248 12586.05 162.45 54424.03 88888.00 2016-09-04 06:08:57.125 248 12586.02 162.47 54424.03 88888.00 2016-09-04 06:08:57.250 248 12586.00 162.47 54424.05 88888.00 2016-09-04 06:08:57.375 248 12586.05 162.53 54424.05 88888.00 2016-09-04 06:08:57.500 248 12586.05 162.53 54424.03 88888.00 2016-09-04 06:08:57.625 248 12586.10 162.53 54424.03 88888.00 2016-09-04 06:08:57.750 248 12586.12 162.55 54424.00 88888.00 2016-09-04 06:08:57.875 248 12586.15 162.57 54424.03 88888.00 2016-09-04 06:08:58.000 248 12586.17 162.57 54424.00 88888.00 2016-09-04 06:08:58.125 248 12586.25 162.57 54424.05 88888.00 2016-09-04 06:08:58.250 248 12586.33 162.60 54424.03 88888.00 2016-09-04 06:08:58.375 248 12586.33 162.57 54424.03 88888.00 2016-09-04 06:08:58.500 248 12586.33 162.57 54424.00 88888.00 2016-09-04 06:08:58.625 248 12586.35 162.57 54424.00 88888.00 2016-09-04 06:08:58.750 248 12586.42 162.60 54424.00 88888.00 2016-09-04 06:08:58.875 248 12586.42 162.60 54423.97 88888.00 2016-09-04 06:08:59.000 248 12586.45 162.57 54423.97 88888.00 2016-09-04 06:08:59.125 248 12586.48 162.60 54423.97 88888.00 2016-09-04 06:08:59.250 248 12586.45 162.57 54423.97 88888.00 2016-09-04 06:08:59.375 248 12586.52 162.60 54423.97 88888.00 2016-09-04 06:08:59.500 248 12586.52 162.60 54423.95 88888.00 2016-09-04 06:08:59.625 248 12586.55 162.65 54423.97 88888.00 2016-09-04 06:08:59.750 248 12586.58 162.68 54424.00 88888.00 2016-09-04 06:08:59.875 248 12586.62 162.68 54424.00 88888.00 2016-09-04 06:09:00.000 248 12586.65 162.65 54423.97 88888.00 2016-09-04 06:09:00.125 248 12586.67 162.68 54423.97 88888.00 2016-09-04 06:09:00.250 248 12586.70 162.70 54423.97 88888.00 2016-09-04 06:09:00.375 248 12586.75 162.72 54423.97 88888.00 2016-09-04 06:09:00.500 248 12586.73 162.75 54423.97 88888.00 2016-09-04 06:09:00.625 248 12586.75 162.75 54423.95 88888.00 2016-09-04 06:09:00.750 248 12586.77 162.78 54423.97 88888.00 2016-09-04 06:09:00.875 248 12586.77 162.78 54423.97 88888.00 2016-09-04 06:09:01.000 248 12586.83 162.78 54423.95 88888.00 2016-09-04 06:09:01.125 248 12586.90 162.75 54423.95 88888.00 2016-09-04 06:09:01.250 248 12586.92 162.75 54423.97 88888.00 2016-09-04 06:09:01.375 248 12586.88 162.75 54423.97 88888.00 2016-09-04 06:09:01.500 248 12586.85 162.78 54423.95 88888.00 2016-09-04 06:09:01.625 248 12586.88 162.80 54423.95 88888.00 2016-09-04 06:09:01.750 248 12587.00 162.85 54423.97 88888.00 2016-09-04 06:09:01.875 248 12587.05 162.88 54423.97 88888.00 2016-09-04 06:09:02.000 248 12587.02 162.88 54423.95 88888.00 2016-09-04 06:09:02.125 248 12587.05 162.88 54423.97 88888.00 2016-09-04 06:09:02.250 248 12587.10 162.88 54423.97 88888.00 2016-09-04 06:09:02.375 248 12587.20 162.90 54423.97 88888.00 2016-09-04 06:09:02.500 248 12587.25 162.93 54423.97 88888.00 2016-09-04 06:09:02.625 248 12587.25 162.95 54423.97 88888.00 2016-09-04 06:09:02.750 248 12587.23 162.95 54423.95 88888.00 2016-09-04 06:09:02.875 248 12587.23 162.95 54423.95 88888.00 2016-09-04 06:09:03.000 248 12587.25 162.95 54423.95 88888.00 2016-09-04 06:09:03.125 248 12587.23 162.97 54423.97 88888.00 2016-09-04 06:09:03.250 248 12587.23 162.97 54423.95 88888.00 2016-09-04 06:09:03.375 248 12587.27 163.00 54423.97 88888.00 2016-09-04 06:09:03.500 248 12587.33 163.00 54423.97 88888.00 2016-09-04 06:09:03.625 248 12587.40 163.03 54423.97 88888.00 2016-09-04 06:09:03.750 248 12587.42 163.05 54423.95 88888.00 2016-09-04 06:09:03.875 248 12587.45 163.00 54423.97 88888.00 2016-09-04 06:09:04.000 248 12587.50 163.00 54423.93 88888.00 2016-09-04 06:09:04.125 248 12587.52 163.03 54423.95 88888.00 2016-09-04 06:09:04.250 248 12587.52 163.03 54423.95 88888.00 2016-09-04 06:09:04.375 248 12587.55 163.03 54423.95 88888.00 2016-09-04 06:09:04.500 248 12587.58 163.05 54423.95 88888.00 2016-09-04 06:09:04.625 248 12587.67 163.07 54423.93 88888.00 2016-09-04 06:09:04.750 248 12587.65 163.10 54423.95 88888.00 2016-09-04 06:09:04.875 248 12587.62 163.07 54423.95 88888.00 2016-09-04 06:09:05.000 248 12587.67 163.05 54423.95 88888.00 2016-09-04 06:09:05.125 248 12587.70 163.05 54423.95 88888.00 2016-09-04 06:09:05.250 248 12587.70 163.03 54423.93 88888.00 2016-09-04 06:09:05.375 248 12587.83 163.07 54423.95 88888.00 2016-09-04 06:09:05.500 248 12587.85 163.07 54423.95 88888.00 2016-09-04 06:09:05.625 248 12587.83 163.07 54423.95 88888.00 2016-09-04 06:09:05.750 248 12587.88 163.07 54423.97 88888.00 2016-09-04 06:09:05.875 248 12587.88 163.10 54423.97 88888.00 2016-09-04 06:09:06.000 248 12587.83 163.10 54423.95 88888.00 2016-09-04 06:09:06.125 248 12587.83 163.10 54423.97 88888.00 2016-09-04 06:09:06.250 248 12587.85 163.07 54423.97 88888.00 2016-09-04 06:09:06.375 248 12587.95 163.12 54423.97 88888.00 2016-09-04 06:09:06.500 248 12587.90 163.10 54423.97 88888.00 2016-09-04 06:09:06.625 248 12587.88 163.10 54423.95 88888.00 2016-09-04 06:09:06.750 248 12587.85 163.10 54423.95 88888.00 2016-09-04 06:09:06.875 248 12587.95 163.12 54423.95 88888.00 2016-09-04 06:09:07.000 248 12588.00 163.15 54423.95 88888.00 2016-09-04 06:09:07.125 248 12588.00 163.18 54423.97 88888.00 2016-09-04 06:09:07.250 248 12587.95 163.15 54423.97 88888.00 2016-09-04 06:09:07.375 248 12587.98 163.15 54423.97 88888.00 2016-09-04 06:09:07.500 248 12588.02 163.15 54423.97 88888.00 2016-09-04 06:09:07.625 248 12588.02 163.18 54423.97 88888.00 2016-09-04 06:09:07.750 248 12588.00 163.18 54424.00 88888.00 2016-09-04 06:09:07.875 248 12588.02 163.15 54424.00 88888.00 2016-09-04 06:09:08.000 248 12588.05 163.15 54424.00 88888.00 2016-09-04 06:09:08.125 248 12588.05 163.18 54424.00 88888.00 2016-09-04 06:09:08.250 248 12588.00 163.15 54424.03 88888.00 2016-09-04 06:09:08.375 248 12588.00 163.15 54424.00 88888.00 2016-09-04 06:09:08.500 248 12588.02 163.15 54424.00 88888.00 2016-09-04 06:09:08.625 248 12588.12 163.12 54424.00 88888.00 2016-09-04 06:09:08.750 248 12588.15 163.12 54424.00 88888.00 2016-09-04 06:09:08.875 248 12588.10 163.18 54424.03 88888.00 2016-09-04 06:09:09.000 248 12588.05 163.18 54424.03 88888.00 2016-09-04 06:09:09.125 248 12588.05 163.15 54424.05 88888.00 2016-09-04 06:09:09.250 248 12588.05 163.15 54424.05 88888.00 2016-09-04 06:09:09.375 248 12588.02 163.15 54424.05 88888.00 2016-09-04 06:09:09.500 248 12588.00 163.15 54424.07 88888.00 2016-09-04 06:09:09.625 248 12588.02 163.15 54424.07 88888.00 2016-09-04 06:09:09.750 248 12588.10 163.18 54424.05 88888.00 2016-09-04 06:09:09.875 248 12588.15 163.18 54424.07 88888.00 2016-09-04 06:09:10.000 248 12588.12 163.15 54424.05 88888.00 2016-09-04 06:09:10.125 248 12588.08 163.12 54424.07 88888.00 2016-09-04 06:09:10.250 248 12588.02 163.12 54424.07 88888.00 2016-09-04 06:09:10.375 248 12588.02 163.15 54424.07 88888.00 2016-09-04 06:09:10.500 248 12588.02 163.15 54424.07 88888.00 2016-09-04 06:09:10.625 248 12588.05 163.15 54424.07 88888.00 2016-09-04 06:09:10.750 248 12588.08 163.15 54424.10 88888.00 2016-09-04 06:09:10.875 248 12588.05 163.15 54424.12 88888.00 2016-09-04 06:09:11.000 248 12588.08 163.15 54424.10 88888.00 2016-09-04 06:09:11.125 248 12588.08 163.15 54424.12 88888.00 2016-09-04 06:09:11.250 248 12588.05 163.12 54424.18 88888.00 2016-09-04 06:09:11.375 248 12588.08 163.12 54424.18 88888.00 2016-09-04 06:09:11.500 248 12588.05 163.15 54424.18 88888.00 2016-09-04 06:09:11.625 248 12588.08 163.12 54424.18 88888.00 2016-09-04 06:09:11.750 248 12588.08 163.10 54424.18 88888.00 2016-09-04 06:09:11.875 248 12588.08 163.07 54424.18 88888.00 2016-09-04 06:09:12.000 248 12588.08 163.10 54424.15 88888.00 2016-09-04 06:09:12.125 248 12588.05 163.10 54424.18 88888.00 2016-09-04 06:09:12.250 248 12587.98 163.05 54424.18 88888.00 2016-09-04 06:09:12.375 248 12587.98 163.05 54424.18 88888.00 2016-09-04 06:09:12.500 248 12587.95 163.05 54424.18 88888.00 2016-09-04 06:09:12.625 248 12587.92 163.10 54424.20 88888.00 2016-09-04 06:09:12.750 248 12587.92 163.10 54424.22 88888.00 2016-09-04 06:09:12.875 248 12587.98 163.10 54424.20 88888.00 2016-09-04 06:09:13.000 248 12587.95 163.12 54424.20 88888.00 2016-09-04 06:09:13.125 248 12587.92 163.12 54424.20 88888.00 2016-09-04 06:09:13.250 248 12587.83 163.10 54424.20 88888.00 2016-09-04 06:09:13.375 248 12587.90 163.10 54424.22 88888.00 2016-09-04 06:09:13.500 248 12587.85 163.12 54424.22 88888.00 2016-09-04 06:09:13.625 248 12587.77 163.10 54424.20 88888.00 2016-09-04 06:09:13.750 248 12587.80 163.07 54424.20 88888.00 2016-09-04 06:09:13.875 248 12587.83 163.10 54424.20 88888.00 2016-09-04 06:09:14.000 248 12587.85 163.12 54424.22 88888.00 2016-09-04 06:09:14.125 248 12587.83 163.10 54424.25 88888.00 2016-09-04 06:09:14.250 248 12587.83 163.10 54424.28 88888.00 2016-09-04 06:09:14.375 248 12587.88 163.12 54424.25 88888.00 2016-09-04 06:09:14.500 248 12587.88 163.12 54424.25 88888.00 2016-09-04 06:09:14.625 248 12587.90 163.15 54424.28 88888.00 2016-09-04 06:09:14.750 248 12587.90 163.15 54424.28 88888.00 2016-09-04 06:09:14.875 248 12587.88 163.12 54424.25 88888.00 2016-09-04 06:09:15.000 248 12587.90 163.10 54424.28 88888.00 2016-09-04 06:09:15.125 248 12587.90 163.10 54424.28 88888.00 2016-09-04 06:09:15.250 248 12587.77 163.07 54424.28 88888.00 2016-09-04 06:09:15.375 248 12587.80 163.10 54424.28 88888.00 2016-09-04 06:09:15.500 248 12587.75 163.10 54424.25 88888.00 2016-09-04 06:09:15.625 248 12587.73 163.12 54424.28 88888.00 2016-09-04 06:09:15.750 248 12587.75 163.12 54424.30 88888.00 2016-09-04 06:09:15.875 248 12587.75 163.12 54424.32 88888.00 2016-09-04 06:09:16.000 248 12587.77 163.12 54424.35 88888.00 2016-09-04 06:09:16.125 248 12587.73 163.12 54424.35 88888.00 2016-09-04 06:09:16.250 248 12587.67 163.12 54424.35 88888.00 2016-09-04 06:09:16.375 248 12587.67 163.12 54424.35 88888.00 2016-09-04 06:09:16.500 248 12587.73 163.12 54424.32 88888.00 2016-09-04 06:09:16.625 248 12587.73 163.15 54424.35 88888.00 2016-09-04 06:09:16.750 248 12587.70 163.15 54424.35 88888.00 2016-09-04 06:09:16.875 248 12587.73 163.15 54424.35 88888.00 2016-09-04 06:09:17.000 248 12587.73 163.15 54424.32 88888.00 2016-09-04 06:09:17.125 248 12587.67 163.15 54424.38 88888.00 2016-09-04 06:09:17.250 248 12587.65 163.12 54424.40 88888.00 2016-09-04 06:09:17.375 248 12587.67 163.18 54424.38 88888.00 2016-09-04 06:09:17.500 248 12587.65 163.18 54424.35 88888.00 2016-09-04 06:09:17.625 248 12587.67 163.15 54424.38 88888.00 2016-09-04 06:09:17.750 248 12587.67 163.15 54424.38 88888.00 2016-09-04 06:09:17.875 248 12587.65 163.15 54424.38 88888.00 2016-09-04 06:09:18.000 248 12587.70 163.18 54424.40 88888.00 2016-09-04 06:09:18.125 248 12587.65 163.20 54424.43 88888.00 2016-09-04 06:09:18.250 248 12587.62 163.20 54424.40 88888.00 2016-09-04 06:09:18.375 248 12587.62 163.20 54424.40 88888.00 2016-09-04 06:09:18.500 248 12587.60 163.18 54424.40 88888.00 2016-09-04 06:09:18.625 248 12587.67 163.18 54424.40 88888.00 2016-09-04 06:09:18.750 248 12587.75 163.18 54424.40 88888.00 2016-09-04 06:09:18.875 248 12587.67 163.18 54424.40 88888.00 2016-09-04 06:09:19.000 248 12587.60 163.18 54424.40 88888.00 2016-09-04 06:09:19.125 248 12587.55 163.15 54424.40 88888.00 2016-09-04 06:09:19.250 248 12587.55 163.18 54424.43 88888.00 2016-09-04 06:09:19.375 248 12587.60 163.22 54424.45 88888.00 2016-09-04 06:09:19.500 248 12587.62 163.22 54424.45 88888.00 2016-09-04 06:09:19.625 248 12587.58 163.18 54424.43 88888.00 2016-09-04 06:09:19.750 248 12587.60 163.20 54424.47 88888.00 2016-09-04 06:09:19.875 248 12587.62 163.22 54424.45 88888.00 2016-09-04 06:09:20.000 248 12587.65 163.25 54424.45 88888.00 2016-09-04 06:09:20.125 248 12587.62 163.25 54424.47 88888.00 2016-09-04 06:09:20.250 248 12587.67 163.25 54424.47 88888.00 2016-09-04 06:09:20.375 248 12587.75 163.30 54424.47 88888.00 2016-09-04 06:09:20.500 248 12587.73 163.28 54424.45 88888.00 2016-09-04 06:09:20.625 248 12587.73 163.25 54424.43 88888.00 2016-09-04 06:09:20.750 248 12587.70 163.22 54424.45 88888.00 2016-09-04 06:09:20.875 248 12587.73 163.22 54424.43 88888.00 2016-09-04 06:09:21.000 248 12587.73 163.25 54424.43 88888.00 2016-09-04 06:09:21.125 248 12587.75 163.25 54424.43 88888.00 2016-09-04 06:09:21.250 248 12587.67 163.28 54424.45 88888.00 2016-09-04 06:09:21.375 248 12587.70 163.28 54424.45 88888.00 2016-09-04 06:09:21.500 248 12587.70 163.32 54424.47 88888.00 2016-09-04 06:09:21.625 248 12587.70 163.30 54424.47 88888.00 2016-09-04 06:09:21.750 248 12587.73 163.30 54424.47 88888.00 2016-09-04 06:09:21.875 248 12587.73 163.32 54424.50 88888.00 2016-09-04 06:09:22.000 248 12587.75 163.32 54424.47 88888.00 2016-09-04 06:09:22.125 248 12587.83 163.38 54424.45 88888.00 2016-09-04 06:09:22.250 248 12587.80 163.38 54424.47 88888.00 2016-09-04 06:09:22.375 248 12587.80 163.35 54424.45 88888.00 2016-09-04 06:09:22.500 248 12587.83 163.35 54424.50 88888.00 2016-09-04 06:09:22.625 248 12587.83 163.38 54424.50 88888.00 2016-09-04 06:09:22.750 248 12587.90 163.40 54424.50 88888.00 2016-09-04 06:09:22.875 248 12587.92 163.43 54424.50 88888.00 2016-09-04 06:09:23.000 248 12587.92 163.45 54424.50 88888.00 2016-09-04 06:09:23.125 248 12587.92 163.47 54424.50 88888.00 2016-09-04 06:09:23.250 248 12587.92 163.43 54424.50 88888.00 2016-09-04 06:09:23.375 248 12587.98 163.43 54424.50 88888.00 2016-09-04 06:09:23.500 248 12588.00 163.45 54424.50 88888.00 2016-09-04 06:09:23.625 248 12588.02 163.50 54424.53 88888.00 2016-09-04 06:09:23.750 248 12587.95 163.53 54424.55 88888.00 2016-09-04 06:09:23.875 248 12587.98 163.53 54424.53 88888.00 2016-09-04 06:09:24.000 248 12587.98 163.53 54424.50 88888.00 2016-09-04 06:09:24.125 248 12587.98 163.53 54424.53 88888.00 2016-09-04 06:09:24.250 248 12587.98 163.55 54424.55 88888.00 2016-09-04 06:09:24.375 248 12587.98 163.55 54424.53 88888.00 2016-09-04 06:09:24.500 248 12587.98 163.55 54424.50 88888.00 2016-09-04 06:09:24.625 248 12588.00 163.57 54424.50 88888.00 2016-09-04 06:09:24.750 248 12588.00 163.60 54424.53 88888.00 2016-09-04 06:09:24.875 248 12587.98 163.62 54424.50 88888.00 2016-09-04 06:09:25.000 248 12588.02 163.62 54424.55 88888.00 2016-09-04 06:09:25.125 248 12588.05 163.68 54424.55 88888.00 2016-09-04 06:09:25.250 248 12588.02 163.68 54424.57 88888.00 2016-09-04 06:09:25.375 248 12588.10 163.65 54424.55 88888.00 2016-09-04 06:09:25.500 248 12588.08 163.65 54424.53 88888.00 2016-09-04 06:09:25.625 248 12588.10 163.70 54424.55 88888.00 2016-09-04 06:09:25.750 248 12588.15 163.72 54424.55 88888.00 2016-09-04 06:09:25.875 248 12588.12 163.70 54424.55 88888.00 2016-09-04 06:09:26.000 248 12588.10 163.70 54424.55 88888.00 2016-09-04 06:09:26.125 248 12588.10 163.72 54424.55 88888.00 2016-09-04 06:09:26.250 248 12588.10 163.75 54424.55 88888.00 2016-09-04 06:09:26.375 248 12588.12 163.78 54424.55 88888.00 2016-09-04 06:09:26.500 248 12588.10 163.82 54424.55 88888.00 2016-09-04 06:09:26.625 248 12588.15 163.85 54424.57 88888.00 2016-09-04 06:09:26.750 248 12588.15 163.85 54424.57 88888.00 2016-09-04 06:09:26.875 248 12588.12 163.82 54424.57 88888.00 2016-09-04 06:09:27.000 248 12588.15 163.85 54424.55 88888.00 2016-09-04 06:09:27.125 248 12588.23 163.88 54424.57 88888.00 2016-09-04 06:09:27.250 248 12588.23 163.90 54424.60 88888.00 2016-09-04 06:09:27.375 248 12588.30 163.90 54424.57 88888.00 2016-09-04 06:09:27.500 248 12588.20 163.90 54424.57 88888.00 2016-09-04 06:09:27.625 248 12588.17 163.90 54424.60 88888.00 2016-09-04 06:09:27.750 248 12588.20 163.93 54424.57 88888.00 2016-09-04 06:09:27.875 248 12588.23 163.95 54424.55 88888.00 2016-09-04 06:09:28.000 248 12588.17 163.95 54424.55 88888.00 2016-09-04 06:09:28.125 248 12588.17 164.00 54424.55 88888.00 2016-09-04 06:09:28.250 248 12588.17 164.00 54424.57 88888.00 2016-09-04 06:09:28.375 248 12588.23 164.03 54424.57 88888.00 2016-09-04 06:09:28.500 248 12588.30 164.05 54424.57 88888.00 2016-09-04 06:09:28.625 248 12588.30 164.05 54424.55 88888.00 2016-09-04 06:09:28.750 248 12588.33 164.05 54424.60 88888.00 2016-09-04 06:09:28.875 248 12588.40 164.07 54424.62 88888.00 2016-09-04 06:09:29.000 248 12588.42 164.07 54424.62 88888.00 2016-09-04 06:09:29.125 248 12588.35 164.07 54424.62 88888.00 2016-09-04 06:09:29.250 248 12588.33 164.10 54424.60 88888.00 2016-09-04 06:09:29.375 248 12588.38 164.15 54424.60 88888.00 2016-09-04 06:09:29.500 248 12588.33 164.15 54424.57 88888.00 2016-09-04 06:09:29.625 248 12588.30 164.12 54424.57 88888.00 2016-09-04 06:09:29.750 248 12588.40 164.15 54424.60 88888.00 2016-09-04 06:09:29.875 248 12588.45 164.18 54424.60 88888.00 2016-09-04 06:09:30.000 248 12588.45 164.18 54424.60 88888.00 2016-09-04 06:09:30.125 248 12588.42 164.15 54424.60 88888.00 2016-09-04 06:09:30.250 248 12588.40 164.15 54424.60 88888.00 2016-09-04 06:09:30.375 248 12588.45 164.18 54424.60 88888.00 2016-09-04 06:09:30.500 248 12588.45 164.18 54424.62 88888.00 2016-09-04 06:09:30.625 248 12588.45 164.22 54424.65 88888.00 2016-09-04 06:09:30.750 248 12588.45 164.28 54424.62 88888.00 2016-09-04 06:09:30.875 248 12588.48 164.25 54424.60 88888.00 2016-09-04 06:09:31.000 248 12588.55 164.28 54424.62 88888.00 2016-09-04 06:09:31.125 248 12588.55 164.30 54424.68 88888.00 2016-09-04 06:09:31.250 248 12588.52 164.32 54424.65 88888.00 2016-09-04 06:09:31.375 248 12588.52 164.32 54424.62 88888.00 2016-09-04 06:09:31.500 248 12588.45 164.32 54424.62 88888.00 2016-09-04 06:09:31.625 248 12588.50 164.35 54424.62 88888.00 2016-09-04 06:09:31.750 248 12588.58 164.38 54424.65 88888.00 2016-09-04 06:09:31.875 248 12588.58 164.38 54424.65 88888.00 2016-09-04 06:09:32.000 248 12588.67 164.38 54424.62 88888.00 2016-09-04 06:09:32.125 248 12588.67 164.40 54424.65 88888.00 2016-09-04 06:09:32.250 248 12588.65 164.43 54424.65 88888.00 2016-09-04 06:09:32.375 248 12588.65 164.40 54424.65 88888.00 2016-09-04 06:09:32.500 248 12588.65 164.43 54424.68 88888.00 2016-09-04 06:09:32.625 248 12588.67 164.43 54424.68 88888.00 2016-09-04 06:09:32.750 248 12588.70 164.45 54424.68 88888.00 2016-09-04 06:09:32.875 248 12588.75 164.47 54424.65 88888.00 2016-09-04 06:09:33.000 248 12588.77 164.45 54424.65 88888.00 2016-09-04 06:09:33.125 248 12588.77 164.43 54424.65 88888.00 2016-09-04 06:09:33.250 248 12588.77 164.45 54424.68 88888.00 2016-09-04 06:09:33.375 248 12588.85 164.50 54424.72 88888.00 2016-09-04 06:09:33.500 248 12588.88 164.50 54424.70 88888.00 2016-09-04 06:09:33.625 248 12588.90 164.55 54424.70 88888.00 2016-09-04 06:09:33.750 248 12588.90 164.55 54424.68 88888.00 2016-09-04 06:09:33.875 248 12588.95 164.55 54424.65 88888.00 2016-09-04 06:09:34.000 248 12588.92 164.55 54424.65 88888.00 2016-09-04 06:09:34.125 248 12588.88 164.57 54424.65 88888.00 2016-09-04 06:09:34.250 248 12588.83 164.57 54424.70 88888.00 2016-09-04 06:09:34.375 248 12588.85 164.57 54424.70 88888.00 2016-09-04 06:09:34.500 248 12588.92 164.60 54424.68 88888.00 2016-09-04 06:09:34.625 248 12588.92 164.62 54424.72 88888.00 2016-09-04 06:09:34.750 248 12588.95 164.65 54424.70 88888.00 2016-09-04 06:09:34.875 248 12588.98 164.65 54424.70 88888.00 2016-09-04 06:09:35.000 248 12588.98 164.62 54424.68 88888.00 2016-09-04 06:09:35.125 248 12588.98 164.65 54424.70 88888.00 2016-09-04 06:09:35.250 248 12588.90 164.62 54424.70 88888.00 2016-09-04 06:09:35.375 248 12588.92 164.65 54424.72 88888.00 2016-09-04 06:09:35.500 248 12588.95 164.65 54424.72 88888.00 2016-09-04 06:09:35.625 248 12589.00 164.68 54424.72 88888.00 2016-09-04 06:09:35.750 248 12589.00 164.68 54424.70 88888.00 2016-09-04 06:09:35.875 248 12589.02 164.70 54424.72 88888.00 2016-09-04 06:09:36.000 248 12589.00 164.70 54424.72 88888.00 2016-09-04 06:09:36.125 248 12589.05 164.70 54424.72 88888.00 2016-09-04 06:09:36.250 248 12589.10 164.72 54424.75 88888.00 2016-09-04 06:09:36.375 248 12589.12 164.72 54424.72 88888.00 2016-09-04 06:09:36.500 248 12589.20 164.75 54424.75 88888.00 2016-09-04 06:09:36.625 248 12589.25 164.80 54424.72 88888.00 2016-09-04 06:09:36.750 248 12589.25 164.78 54424.72 88888.00 2016-09-04 06:09:36.875 248 12589.25 164.75 54424.72 88888.00 2016-09-04 06:09:37.000 248 12589.30 164.75 54424.78 88888.00 2016-09-04 06:09:37.125 248 12589.33 164.78 54424.78 88888.00 2016-09-04 06:09:37.250 248 12589.23 164.78 54424.75 88888.00 2016-09-04 06:09:37.375 248 12589.27 164.80 54424.75 88888.00 2016-09-04 06:09:37.500 248 12589.40 164.80 54424.78 88888.00 2016-09-04 06:09:37.625 248 12589.42 164.80 54424.78 88888.00 2016-09-04 06:09:37.750 248 12589.33 164.80 54424.78 88888.00 2016-09-04 06:09:37.875 248 12589.35 164.80 54424.75 88888.00 2016-09-04 06:09:38.000 248 12589.38 164.82 54424.78 88888.00 2016-09-04 06:09:38.125 248 12589.42 164.85 54424.78 88888.00 2016-09-04 06:09:38.250 248 12589.42 164.88 54424.75 88888.00 2016-09-04 06:09:38.375 248 12589.48 164.82 54424.78 88888.00 2016-09-04 06:09:38.500 248 12589.42 164.80 54424.75 88888.00 2016-09-04 06:09:38.625 248 12589.40 164.85 54424.80 88888.00 2016-09-04 06:09:38.750 248 12589.42 164.85 54424.78 88888.00 2016-09-04 06:09:38.875 248 12589.40 164.85 54424.80 88888.00 2016-09-04 06:09:39.000 248 12589.48 164.85 54424.80 88888.00 2016-09-04 06:09:39.125 248 12589.52 164.85 54424.82 88888.00 2016-09-04 06:09:39.250 248 12589.45 164.82 54424.82 88888.00 2016-09-04 06:09:39.375 248 12589.48 164.88 54424.80 88888.00 2016-09-04 06:09:39.500 248 12589.45 164.85 54424.82 88888.00 2016-09-04 06:09:39.625 248 12589.48 164.85 54424.78 88888.00 2016-09-04 06:09:39.750 248 12589.52 164.88 54424.78 88888.00 2016-09-04 06:09:39.875 248 12589.60 164.88 54424.80 88888.00 2016-09-04 06:09:40.000 248 12589.65 164.93 54424.80 88888.00 2016-09-04 06:09:40.125 248 12589.60 164.88 54424.80 88888.00 2016-09-04 06:09:40.250 248 12589.52 164.85 54424.82 88888.00 2016-09-04 06:09:40.375 248 12589.58 164.85 54424.82 88888.00 2016-09-04 06:09:40.500 248 12589.62 164.85 54424.82 88888.00 2016-09-04 06:09:40.625 248 12589.67 164.88 54424.85 88888.00 2016-09-04 06:09:40.750 248 12589.65 164.85 54424.88 88888.00 2016-09-04 06:09:40.875 248 12589.60 164.88 54424.88 88888.00 2016-09-04 06:09:41.000 248 12589.52 164.85 54424.85 88888.00 2016-09-04 06:09:41.125 248 12589.55 164.85 54424.88 88888.00 2016-09-04 06:09:41.250 248 12589.60 164.85 54424.88 88888.00 2016-09-04 06:09:41.375 248 12589.60 164.85 54424.88 88888.00 2016-09-04 06:09:41.500 248 12589.55 164.88 54424.88 88888.00 2016-09-04 06:09:41.625 248 12589.55 164.85 54424.90 88888.00 2016-09-04 06:09:41.750 248 12589.50 164.82 54424.88 88888.00 2016-09-04 06:09:41.875 248 12589.55 164.82 54424.85 88888.00 2016-09-04 06:09:42.000 248 12589.60 164.85 54424.88 88888.00 2016-09-04 06:09:42.125 248 12589.58 164.85 54424.90 88888.00 2016-09-04 06:09:42.250 248 12589.55 164.82 54424.90 88888.00 2016-09-04 06:09:42.375 248 12589.65 164.82 54424.93 88888.00 2016-09-04 06:09:42.500 248 12589.65 164.85 54424.95 88888.00 2016-09-04 06:09:42.625 248 12589.58 164.82 54424.93 88888.00 2016-09-04 06:09:42.750 248 12589.58 164.82 54424.90 88888.00 2016-09-04 06:09:42.875 248 12589.65 164.82 54424.95 88888.00 2016-09-04 06:09:43.000 248 12589.67 164.80 54424.93 88888.00 2016-09-04 06:09:43.125 248 12589.70 164.80 54424.93 88888.00 2016-09-04 06:09:43.250 248 12589.70 164.82 54424.93 88888.00 2016-09-04 06:09:43.375 248 12589.73 164.80 54424.93 88888.00 2016-09-04 06:09:43.500 248 12589.70 164.82 54424.95 88888.00 2016-09-04 06:09:43.625 248 12589.70 164.82 54424.95 88888.00 2016-09-04 06:09:43.750 248 12589.73 164.82 54424.95 88888.00 2016-09-04 06:09:43.875 248 12589.73 164.78 54424.95 88888.00 2016-09-04 06:09:44.000 248 12589.73 164.78 54424.95 88888.00 2016-09-04 06:09:44.125 248 12589.70 164.78 54424.95 88888.00 2016-09-04 06:09:44.250 248 12589.70 164.78 54424.97 88888.00 2016-09-04 06:09:44.375 248 12589.75 164.80 54424.95 88888.00 2016-09-04 06:09:44.500 248 12589.73 164.80 54424.95 88888.00 2016-09-04 06:09:44.625 248 12589.70 164.80 54424.95 88888.00 2016-09-04 06:09:44.750 248 12589.80 164.82 54424.93 88888.00 2016-09-04 06:09:44.875 248 12589.80 164.82 54424.95 88888.00 2016-09-04 06:09:45.000 248 12589.85 164.85 54424.95 88888.00 2016-09-04 06:09:45.125 248 12589.83 164.82 54424.95 88888.00 2016-09-04 06:09:45.250 248 12589.80 164.80 54424.97 88888.00 2016-09-04 06:09:45.375 248 12589.83 164.82 54424.95 88888.00 2016-09-04 06:09:45.500 248 12589.90 164.88 54424.95 88888.00 2016-09-04 06:09:45.625 248 12589.85 164.85 54424.97 88888.00 2016-09-04 06:09:45.750 248 12589.83 164.82 54424.97 88888.00 2016-09-04 06:09:45.875 248 12589.83 164.82 54424.97 88888.00 2016-09-04 06:09:46.000 248 12589.85 164.80 54424.97 88888.00 2016-09-04 06:09:46.125 248 12589.92 164.80 54424.97 88888.00 2016-09-04 06:09:46.250 248 12589.92 164.80 54424.97 88888.00 2016-09-04 06:09:46.375 248 12589.95 164.82 54424.97 88888.00 2016-09-04 06:09:46.500 248 12589.98 164.85 54425.00 88888.00 2016-09-04 06:09:46.625 248 12590.00 164.82 54424.97 88888.00 2016-09-04 06:09:46.750 248 12590.02 164.85 54424.97 88888.00 2016-09-04 06:09:46.875 248 12590.02 164.85 54424.97 88888.00 2016-09-04 06:09:47.000 248 12590.05 164.85 54425.00 88888.00 2016-09-04 06:09:47.125 248 12590.02 164.88 54425.00 88888.00 2016-09-04 06:09:47.250 248 12589.92 164.88 54425.00 88888.00 2016-09-04 06:09:47.375 248 12589.95 164.90 54425.00 88888.00 2016-09-04 06:09:47.500 248 12590.05 164.90 54424.97 88888.00 2016-09-04 06:09:47.625 248 12590.10 164.90 54425.00 88888.00 2016-09-04 06:09:47.750 248 12590.08 164.90 54424.97 88888.00 2016-09-04 06:09:47.875 248 12590.12 164.93 54425.00 88888.00 2016-09-04 06:09:48.000 248 12590.12 164.93 54425.00 88888.00 2016-09-04 06:09:48.125 248 12590.17 164.90 54425.03 88888.00 2016-09-04 06:09:48.250 248 12590.23 164.88 54425.03 88888.00 2016-09-04 06:09:48.375 248 12590.23 164.88 54425.03 88888.00 2016-09-04 06:09:48.500 248 12590.23 164.90 54425.03 88888.00 2016-09-04 06:09:48.625 248 12590.17 164.90 54425.03 88888.00 2016-09-04 06:09:48.750 248 12590.25 164.93 54425.05 88888.00 2016-09-04 06:09:48.875 248 12590.33 164.93 54425.05 88888.00 2016-09-04 06:09:49.000 248 12590.33 164.93 54425.03 88888.00 2016-09-04 06:09:49.125 248 12590.33 164.93 54425.03 88888.00 2016-09-04 06:09:49.250 248 12590.33 164.93 54425.03 88888.00 2016-09-04 06:09:49.375 248 12590.38 164.95 54425.03 88888.00 2016-09-04 06:09:49.500 248 12590.38 164.95 54425.03 88888.00 2016-09-04 06:09:49.625 248 12590.35 164.97 54425.05 88888.00 2016-09-04 06:09:49.750 248 12590.40 164.95 54425.05 88888.00 2016-09-04 06:09:49.875 248 12590.42 164.95 54425.03 88888.00 2016-09-04 06:09:50.000 248 12590.45 164.95 54425.03 88888.00 2016-09-04 06:09:50.125 248 12590.52 164.95 54425.00 88888.00 2016-09-04 06:09:50.250 248 12590.58 164.95 54425.05 88888.00 2016-09-04 06:09:50.375 248 12590.62 165.00 54425.05 88888.00 2016-09-04 06:09:50.500 248 12590.58 165.00 54425.05 88888.00 2016-09-04 06:09:50.625 248 12590.60 164.97 54425.05 88888.00 2016-09-04 06:09:50.750 248 12590.67 164.93 54425.10 88888.00 2016-09-04 06:09:50.875 248 12590.73 164.95 54425.07 88888.00 2016-09-04 06:09:51.000 248 12590.75 164.95 54425.03 88888.00 2016-09-04 06:09:51.125 248 12590.73 164.97 54425.07 88888.00 2016-09-04 06:09:51.250 248 12590.70 164.97 54425.07 88888.00 2016-09-04 06:09:51.375 248 12590.77 164.97 54425.05 88888.00 2016-09-04 06:09:51.500 248 12590.75 165.00 54425.05 88888.00 2016-09-04 06:09:51.625 248 12590.75 165.00 54425.07 88888.00 2016-09-04 06:09:51.750 248 12590.80 164.97 54425.07 88888.00 2016-09-04 06:09:51.875 248 12590.85 165.00 54425.05 88888.00 2016-09-04 06:09:52.000 248 12590.92 164.97 54425.05 88888.00 2016-09-04 06:09:52.125 248 12590.98 164.97 54425.05 88888.00 2016-09-04 06:09:52.250 248 12590.95 164.95 54425.07 88888.00 2016-09-04 06:09:52.375 248 12591.05 165.00 54425.07 88888.00 2016-09-04 06:09:52.500 248 12591.10 165.00 54425.07 88888.00 2016-09-04 06:09:52.625 248 12591.12 165.00 54425.05 88888.00 2016-09-04 06:09:52.750 248 12591.08 165.00 54425.05 88888.00 2016-09-04 06:09:52.875 248 12591.02 165.00 54425.03 88888.00 2016-09-04 06:09:53.000 248 12591.05 165.03 54425.03 88888.00 2016-09-04 06:09:53.125 248 12591.10 165.05 54425.07 88888.00 2016-09-04 06:09:53.250 248 12591.10 164.97 54425.07 88888.00 2016-09-04 06:09:53.375 248 12591.12 165.00 54425.07 88888.00 2016-09-04 06:09:53.500 248 12591.15 165.00 54425.07 88888.00 2016-09-04 06:09:53.625 248 12591.20 165.00 54425.10 88888.00 2016-09-04 06:09:53.750 248 12591.23 164.97 54425.05 88888.00 2016-09-04 06:09:53.875 248 12591.23 164.95 54425.03 88888.00 2016-09-04 06:09:54.000 248 12591.27 164.95 54425.03 88888.00 2016-09-04 06:09:54.125 248 12591.30 165.00 54425.07 88888.00 2016-09-04 06:09:54.250 248 12591.30 165.00 54425.07 88888.00 2016-09-04 06:09:54.375 248 12591.42 165.03 54425.07 88888.00 2016-09-04 06:09:54.500 248 12591.42 165.00 54425.07 88888.00 2016-09-04 06:09:54.625 248 12591.42 165.00 54425.07 88888.00 2016-09-04 06:09:54.750 248 12591.42 165.00 54425.10 88888.00 2016-09-04 06:09:54.875 248 12591.42 165.03 54425.10 88888.00 2016-09-04 06:09:55.000 248 12591.48 165.03 54425.07 88888.00 2016-09-04 06:09:55.125 248 12591.52 164.97 54425.07 88888.00 2016-09-04 06:09:55.250 248 12591.50 165.00 54425.10 88888.00 2016-09-04 06:09:55.375 248 12591.52 165.03 54425.10 88888.00 2016-09-04 06:09:55.500 248 12591.50 165.00 54425.10 88888.00 2016-09-04 06:09:55.625 248 12591.52 165.00 54425.07 88888.00 2016-09-04 06:09:55.750 248 12591.60 165.05 54425.10 88888.00 2016-09-04 06:09:55.875 248 12591.62 165.05 54425.15 88888.00 2016-09-04 06:09:56.000 248 12591.62 165.05 54425.15 88888.00 2016-09-04 06:09:56.125 248 12591.65 165.05 54425.12 88888.00 2016-09-04 06:09:56.250 248 12591.65 165.03 54425.10 88888.00 2016-09-04 06:09:56.375 248 12591.70 165.05 54425.10 88888.00 2016-09-04 06:09:56.500 248 12591.80 165.07 54425.10 88888.00 2016-09-04 06:09:56.625 248 12591.88 165.05 54425.10 88888.00 2016-09-04 06:09:56.750 248 12591.90 165.03 54425.10 88888.00 2016-09-04 06:09:56.875 248 12591.85 165.05 54425.12 88888.00 2016-09-04 06:09:57.000 248 12591.88 165.05 54425.10 88888.00 2016-09-04 06:09:57.125 248 12591.90 165.07 54425.12 88888.00 2016-09-04 06:09:57.250 248 12591.88 165.07 54425.12 88888.00 2016-09-04 06:09:57.375 248 12592.00 165.10 54425.12 88888.00 2016-09-04 06:09:57.500 248 12592.05 165.10 54425.12 88888.00 2016-09-04 06:09:57.625 248 12592.02 165.10 54425.10 88888.00 2016-09-04 06:09:57.750 248 12592.02 165.12 54425.12 88888.00 2016-09-04 06:09:57.875 248 12592.08 165.15 54425.15 88888.00 2016-09-04 06:09:58.000 248 12592.08 165.12 54425.12 88888.00 2016-09-04 06:09:58.125 248 12592.05 165.07 54425.18 88888.00 2016-09-04 06:09:58.250 248 12592.02 165.07 54425.15 88888.00 2016-09-04 06:09:58.375 248 12592.02 165.07 54425.15 88888.00 2016-09-04 06:09:58.500 248 12592.05 165.07 54425.15 88888.00 2016-09-04 06:09:58.625 248 12592.10 165.10 54425.18 88888.00 2016-09-04 06:09:58.750 248 12592.17 165.15 54425.18 88888.00 2016-09-04 06:09:58.875 248 12592.17 165.10 54425.18 88888.00 2016-09-04 06:09:59.000 248 12592.20 165.12 54425.18 88888.00 2016-09-04 06:09:59.125 248 12592.17 165.12 54425.15 88888.00 2016-09-04 06:09:59.250 248 12592.10 165.07 54425.18 88888.00 2016-09-04 06:09:59.375 248 12592.10 165.10 54425.18 88888.00 2016-09-04 06:09:59.500 248 12592.17 165.12 54425.18 88888.00 2016-09-04 06:09:59.625 248 12592.20 165.10 54425.15 88888.00 2016-09-04 06:09:59.750 248 12592.27 165.12 54425.18 88888.00 2016-09-04 06:09:59.875 248 12592.25 165.15 54425.18 88888.00 2016-09-04 06:10:00.000 248 12592.23 165.12 54425.18 88888.00 2016-09-04 06:10:00.125 248 12592.30 165.12 54425.18 88888.00 2016-09-04 06:10:00.250 248 12592.33 165.12 54425.20 88888.00 2016-09-04 06:10:00.375 248 12592.30 165.15 54425.18 88888.00 2016-09-04 06:10:00.500 248 12592.33 165.15 54425.18 88888.00 2016-09-04 06:10:00.625 248 12592.42 165.18 54425.20 88888.00 2016-09-04 06:10:00.750 248 12592.42 165.18 54425.22 88888.00 2016-09-04 06:10:00.875 248 12592.42 165.12 54425.22 88888.00 2016-09-04 06:10:01.000 248 12592.40 165.10 54425.20 88888.00 2016-09-04 06:10:01.125 248 12592.42 165.15 54425.22 88888.00 2016-09-04 06:10:01.250 248 12592.45 165.18 54425.22 88888.00 2016-09-04 06:10:01.375 248 12592.50 165.15 54425.25 88888.00 2016-09-04 06:10:01.500 248 12592.50 165.18 54425.22 88888.00 2016-09-04 06:10:01.625 248 12592.50 165.18 54425.22 88888.00 2016-09-04 06:10:01.750 248 12592.48 165.18 54425.25 88888.00 2016-09-04 06:10:01.875 248 12592.48 165.18 54425.22 88888.00 2016-09-04 06:10:02.000 248 12592.45 165.18 54425.22 88888.00 2016-09-04 06:10:02.125 248 12592.48 165.18 54425.25 88888.00 2016-09-04 06:10:02.250 248 12592.48 165.18 54425.25 88888.00 2016-09-04 06:10:02.375 248 12592.52 165.20 54425.25 88888.00 2016-09-04 06:10:02.500 248 12592.55 165.20 54425.28 88888.00 2016-09-04 06:10:02.625 248 12592.62 165.22 54425.28 88888.00 2016-09-04 06:10:02.750 248 12592.65 165.20 54425.28 88888.00 2016-09-04 06:10:02.875 248 12592.67 165.18 54425.30 88888.00 2016-09-04 06:10:03.000 248 12592.70 165.20 54425.25 88888.00 2016-09-04 06:10:03.125 248 12592.67 165.22 54425.28 88888.00 2016-09-04 06:10:03.250 248 12592.65 165.22 54425.28 88888.00 2016-09-04 06:10:03.375 248 12592.75 165.22 54425.30 88888.00 2016-09-04 06:10:03.500 248 12592.83 165.22 54425.30 88888.00 2016-09-04 06:10:03.625 248 12592.85 165.22 54425.32 88888.00 2016-09-04 06:10:03.750 248 12592.88 165.22 54425.35 88888.00 2016-09-04 06:10:03.875 248 12592.88 165.20 54425.35 88888.00 2016-09-04 06:10:04.000 248 12592.90 165.20 54425.35 88888.00 2016-09-04 06:10:04.125 248 12592.88 165.25 54425.35 88888.00 2016-09-04 06:10:04.250 248 12592.85 165.22 54425.32 88888.00 2016-09-04 06:10:04.375 248 12592.92 165.22 54425.35 88888.00 2016-09-04 06:10:04.500 248 12592.95 165.25 54425.35 88888.00 2016-09-04 06:10:04.625 248 12593.00 165.25 54425.32 88888.00 2016-09-04 06:10:04.750 248 12593.02 165.28 54425.35 88888.00 2016-09-04 06:10:04.875 248 12593.08 165.30 54425.32 88888.00 2016-09-04 06:10:05.000 248 12593.08 165.25 54425.32 88888.00 2016-09-04 06:10:05.125 248 12593.10 165.25 54425.35 88888.00 2016-09-04 06:10:05.250 248 12593.12 165.28 54425.35 88888.00 2016-09-04 06:10:05.375 248 12593.17 165.28 54425.35 88888.00 2016-09-04 06:10:05.500 248 12593.23 165.32 54425.35 88888.00 2016-09-04 06:10:05.625 248 12593.25 165.30 54425.35 88888.00 2016-09-04 06:10:05.750 248 12593.23 165.28 54425.35 88888.00 2016-09-04 06:10:05.875 248 12593.27 165.30 54425.35 88888.00 2016-09-04 06:10:06.000 248 12593.33 165.32 54425.35 88888.00 2016-09-04 06:10:06.125 248 12593.38 165.35 54425.38 88888.00 2016-09-04 06:10:06.250 248 12593.42 165.32 54425.38 88888.00 2016-09-04 06:10:06.375 248 12593.48 165.32 54425.38 88888.00 2016-09-04 06:10:06.500 248 12593.55 165.38 54425.38 88888.00 2016-09-04 06:10:06.625 248 12593.58 165.38 54425.40 88888.00 2016-09-04 06:10:06.750 248 12593.60 165.40 54425.40 88888.00 2016-09-04 06:10:06.875 248 12593.58 165.40 54425.35 88888.00 2016-09-04 06:10:07.000 248 12593.58 165.43 54425.35 88888.00 2016-09-04 06:10:07.125 248 12593.65 165.43 54425.38 88888.00 2016-09-04 06:10:07.250 248 12593.65 165.43 54425.40 88888.00 2016-09-04 06:10:07.375 248 12593.80 165.45 54425.40 88888.00 2016-09-04 06:10:07.500 248 12593.88 165.43 54425.40 88888.00 2016-09-04 06:10:07.625 248 12593.95 165.43 54425.38 88888.00 2016-09-04 06:10:07.750 248 12594.05 165.45 54425.40 88888.00 2016-09-04 06:10:07.875 248 12594.02 165.47 54425.43 88888.00 2016-09-04 06:10:08.000 248 12594.00 165.45 54425.38 88888.00 2016-09-04 06:10:08.125 248 12594.02 165.45 54425.35 88888.00 2016-09-04 06:10:08.250 248 12594.08 165.45 54425.40 88888.00 2016-09-04 06:10:08.375 248 12594.20 165.45 54425.38 88888.00 2016-09-04 06:10:08.500 248 12594.20 165.50 54425.40 88888.00 2016-09-04 06:10:08.625 248 12594.20 165.50 54425.40 88888.00 2016-09-04 06:10:08.750 248 12594.30 165.47 54425.35 88888.00 2016-09-04 06:10:08.875 248 12594.38 165.47 54425.32 88888.00 2016-09-04 06:10:09.000 248 12594.42 165.47 54425.35 88888.00 2016-09-04 06:10:09.125 248 12594.42 165.53 54425.35 88888.00 2016-09-04 06:10:09.250 248 12594.45 165.50 54425.38 88888.00 2016-09-04 06:10:09.375 248 12594.52 165.50 54425.38 88888.00 2016-09-04 06:10:09.500 248 12594.55 165.53 54425.38 88888.00 2016-09-04 06:10:09.625 248 12594.58 165.55 54425.43 88888.00 2016-09-04 06:10:09.750 248 12594.62 165.57 54425.40 88888.00 2016-09-04 06:10:09.875 248 12594.67 165.55 54425.43 88888.00 2016-09-04 06:10:10.000 248 12594.73 165.55 54425.40 88888.00 2016-09-04 06:10:10.125 248 12594.73 165.57 54425.40 88888.00 2016-09-04 06:10:10.250 248 12594.73 165.57 54425.40 88888.00 2016-09-04 06:10:10.375 248 12594.80 165.55 54425.40 88888.00 2016-09-04 06:10:10.500 248 12594.85 165.55 54425.40 88888.00 2016-09-04 06:10:10.625 248 12594.90 165.55 54425.43 88888.00 2016-09-04 06:10:10.750 248 12594.98 165.60 54425.40 88888.00 2016-09-04 06:10:10.875 248 12595.02 165.60 54425.43 88888.00 2016-09-04 06:10:11.000 248 12595.08 165.60 54425.45 88888.00 2016-09-04 06:10:11.125 248 12595.10 165.60 54425.45 88888.00 2016-09-04 06:10:11.250 248 12595.15 165.57 54425.45 88888.00 2016-09-04 06:10:11.375 248 12595.17 165.60 54425.45 88888.00 2016-09-04 06:10:11.500 248 12595.25 165.62 54425.45 88888.00 2016-09-04 06:10:11.625 248 12595.35 165.65 54425.45 88888.00 2016-09-04 06:10:11.750 248 12595.45 165.65 54425.43 88888.00 2016-09-04 06:10:11.875 248 12595.42 165.65 54425.43 88888.00 2016-09-04 06:10:12.000 248 12595.42 165.65 54425.43 88888.00 2016-09-04 06:10:12.125 248 12595.45 165.65 54425.47 88888.00 2016-09-04 06:10:12.250 248 12595.50 165.65 54425.45 88888.00 2016-09-04 06:10:12.375 248 12595.60 165.65 54425.45 88888.00 2016-09-04 06:10:12.500 248 12595.60 165.70 54425.47 88888.00 2016-09-04 06:10:12.625 248 12595.65 165.70 54425.50 88888.00 2016-09-04 06:10:12.750 248 12595.73 165.70 54425.50 88888.00 2016-09-04 06:10:12.875 248 12595.83 165.70 54425.45 88888.00 2016-09-04 06:10:13.000 248 12595.88 165.70 54425.45 88888.00 2016-09-04 06:10:13.125 248 12595.90 165.70 54425.47 88888.00 2016-09-04 06:10:13.250 248 12595.92 165.68 54425.47 88888.00 2016-09-04 06:10:13.375 248 12595.98 165.68 54425.47 88888.00 2016-09-04 06:10:13.500 248 12596.02 165.70 54425.45 88888.00 2016-09-04 06:10:13.625 248 12596.10 165.72 54425.45 88888.00 2016-09-04 06:10:13.750 248 12596.17 165.72 54425.47 88888.00 2016-09-04 06:10:13.875 248 12596.23 165.75 54425.47 88888.00 2016-09-04 06:10:14.000 248 12596.30 165.72 54425.47 88888.00 2016-09-04 06:10:14.125 248 12596.35 165.75 54425.50 88888.00 2016-09-04 06:10:14.250 248 12596.38 165.78 54425.47 88888.00 2016-09-04 06:10:14.375 248 12596.42 165.78 54425.47 88888.00 2016-09-04 06:10:14.500 248 12596.48 165.80 54425.50 88888.00 2016-09-04 06:10:14.625 248 12596.45 165.78 54425.50 88888.00 2016-09-04 06:10:14.750 248 12596.48 165.80 54425.50 88888.00 2016-09-04 06:10:14.875 248 12596.58 165.82 54425.50 88888.00 2016-09-04 06:10:15.000 248 12596.65 165.78 54425.47 88888.00 2016-09-04 06:10:15.125 248 12596.70 165.80 54425.53 88888.00 2016-09-04 06:10:15.250 248 12596.70 165.82 54425.55 88888.00 2016-09-04 06:10:15.375 248 12596.83 165.82 54425.55 88888.00 2016-09-04 06:10:15.500 248 12596.88 165.82 54425.55 88888.00 2016-09-04 06:10:15.625 248 12596.90 165.85 54425.57 88888.00 2016-09-04 06:10:15.750 248 12596.95 165.82 54425.55 88888.00 2016-09-04 06:10:15.875 248 12596.95 165.85 54425.57 88888.00 2016-09-04 06:10:16.000 248 12596.95 165.85 54425.57 88888.00 2016-09-04 06:10:16.125 248 12597.02 165.88 54425.57 88888.00 2016-09-04 06:10:16.250 248 12597.05 165.85 54425.60 88888.00 2016-09-04 06:10:16.375 248 12597.15 165.90 54425.60 88888.00 2016-09-04 06:10:16.500 248 12597.23 165.90 54425.57 88888.00 2016-09-04 06:10:16.625 248 12597.23 165.90 54425.57 88888.00 2016-09-04 06:10:16.750 248 12597.27 165.93 54425.60 88888.00 2016-09-04 06:10:16.875 248 12597.33 165.90 54425.60 88888.00 2016-09-04 06:10:17.000 248 12597.40 165.90 54425.57 88888.00 2016-09-04 06:10:17.125 248 12597.48 165.95 54425.60 88888.00 2016-09-04 06:10:17.250 248 12597.45 165.95 54425.62 88888.00 2016-09-04 06:10:17.375 248 12597.50 165.93 54425.60 88888.00 2016-09-04 06:10:17.500 248 12597.52 165.93 54425.62 88888.00 2016-09-04 06:10:17.625 248 12597.55 165.95 54425.62 88888.00 2016-09-04 06:10:17.750 248 12597.58 165.93 54425.62 88888.00 2016-09-04 06:10:17.875 248 12597.62 165.97 54425.60 88888.00 2016-09-04 06:10:18.000 248 12597.65 166.00 54425.60 88888.00 2016-09-04 06:10:18.125 248 12597.62 166.03 54425.62 88888.00 2016-09-04 06:10:18.250 248 12597.62 166.00 54425.68 88888.00 2016-09-04 06:10:18.375 248 12597.75 166.00 54425.65 88888.00 2016-09-04 06:10:18.500 248 12597.85 165.97 54425.65 88888.00 2016-09-04 06:10:18.625 248 12597.92 165.97 54425.65 88888.00 2016-09-04 06:10:18.750 248 12597.98 165.97 54425.65 88888.00 2016-09-04 06:10:18.875 248 12598.00 166.00 54425.68 88888.00 2016-09-04 06:10:19.000 248 12598.02 166.00 54425.68 88888.00 2016-09-04 06:10:19.125 248 12598.02 166.03 54425.72 88888.00 2016-09-04 06:10:19.250 248 12598.08 166.03 54425.72 88888.00 2016-09-04 06:10:19.375 248 12598.15 166.00 54425.72 88888.00 2016-09-04 06:10:19.500 248 12598.20 166.00 54425.72 88888.00 2016-09-04 06:10:19.625 248 12598.23 166.00 54425.72 88888.00 2016-09-04 06:10:19.750 248 12598.23 166.03 54425.72 88888.00 2016-09-04 06:10:19.875 248 12598.25 166.03 54425.72 88888.00 2016-09-04 06:10:20.000 248 12598.35 166.05 54425.70 88888.00 2016-09-04 06:10:20.125 248 12598.40 166.05 54425.72 88888.00 2016-09-04 06:10:20.250 248 12598.35 166.03 54425.72 88888.00 2016-09-04 06:10:20.375 248 12598.42 166.05 54425.75 88888.00 2016-09-04 06:10:20.500 248 12598.42 166.05 54425.75 88888.00 2016-09-04 06:10:20.625 248 12598.45 166.07 54425.75 88888.00 2016-09-04 06:10:20.750 248 12598.48 166.05 54425.78 88888.00 2016-09-04 06:10:20.875 248 12598.48 166.07 54425.80 88888.00 2016-09-04 06:10:21.000 248 12598.50 166.12 54425.80 88888.00 2016-09-04 06:10:21.125 248 12598.60 166.10 54425.80 88888.00 2016-09-04 06:10:21.250 248 12598.60 166.10 54425.82 88888.00 2016-09-04 06:10:21.375 248 12598.65 166.10 54425.80 88888.00 2016-09-04 06:10:21.500 248 12598.67 166.10 54425.80 88888.00 2016-09-04 06:10:21.625 248 12598.75 166.10 54425.80 88888.00 2016-09-04 06:10:21.750 248 12598.77 166.10 54425.80 88888.00 2016-09-04 06:10:21.875 248 12598.77 166.12 54425.82 88888.00 2016-09-04 06:10:22.000 248 12598.80 166.15 54425.82 88888.00 2016-09-04 06:10:22.125 248 12598.83 166.15 54425.85 88888.00 2016-09-04 06:10:22.250 248 12598.80 166.07 54425.85 88888.00 2016-09-04 06:10:22.375 248 12598.85 166.12 54425.88 88888.00 2016-09-04 06:10:22.500 248 12598.90 166.10 54425.88 88888.00 2016-09-04 06:10:22.625 248 12598.95 166.12 54425.90 88888.00 2016-09-04 06:10:22.750 248 12599.00 166.12 54425.88 88888.00 2016-09-04 06:10:22.875 248 12599.05 166.15 54425.88 88888.00 2016-09-04 06:10:23.000 248 12599.10 166.15 54425.88 88888.00 2016-09-04 06:10:23.125 248 12599.15 166.15 54425.93 88888.00 2016-09-04 06:10:23.250 248 12599.20 166.18 54425.95 88888.00 2016-09-04 06:10:23.375 248 12599.27 166.22 54425.97 88888.00 2016-09-04 06:10:23.500 248 12599.25 166.28 54426.00 88888.00 2016-09-04 06:10:23.625 248 12599.23 166.25 54425.97 88888.00 2016-09-04 06:10:23.750 248 12599.25 166.20 54425.97 88888.00 2016-09-04 06:10:23.875 248 12599.25 166.20 54425.97 88888.00 2016-09-04 06:10:24.000 248 12599.27 166.18 54425.97 88888.00 2016-09-04 06:10:24.125 248 12599.33 166.20 54426.03 88888.00 2016-09-04 06:10:24.250 248 12599.35 166.22 54426.03 88888.00 2016-09-04 06:10:24.375 248 12599.42 166.25 54426.03 88888.00 2016-09-04 06:10:24.500 248 12599.42 166.22 54426.03 88888.00 2016-09-04 06:10:24.625 248 12599.50 166.25 54426.05 88888.00 2016-09-04 06:10:24.750 248 12599.55 166.22 54426.05 88888.00 2016-09-04 06:10:24.875 248 12599.62 166.25 54426.07 88888.00 2016-09-04 06:10:25.000 248 12599.67 166.22 54426.07 88888.00 2016-09-04 06:10:25.125 248 12599.67 166.25 54426.10 88888.00 2016-09-04 06:10:25.250 248 12599.65 166.25 54426.10 88888.00 2016-09-04 06:10:25.375 248 12599.75 166.22 54426.07 88888.00 2016-09-04 06:10:25.500 248 12599.75 166.25 54426.10 88888.00 2016-09-04 06:10:25.625 248 12599.75 166.25 54426.12 88888.00 2016-09-04 06:10:25.750 248 12599.77 166.28 54426.18 88888.00 2016-09-04 06:10:25.875 248 12599.75 166.25 54426.15 88888.00 2016-09-04 06:10:26.000 248 12599.83 166.28 54426.15 88888.00 2016-09-04 06:10:26.125 248 12599.90 166.28 54426.15 88888.00 2016-09-04 06:10:26.250 248 12599.88 166.25 54426.15 88888.00 2016-09-04 06:10:26.375 248 12599.98 166.28 54426.18 88888.00 2016-09-04 06:10:26.500 248 12600.02 166.30 54426.20 88888.00 2016-09-04 06:10:26.625 248 12600.00 166.30 54426.22 88888.00 2016-09-04 06:10:26.750 248 12600.02 166.32 54426.20 88888.00 2016-09-04 06:10:26.875 248 12600.05 166.32 54426.20 88888.00 2016-09-04 06:10:27.000 248 12600.08 166.32 54426.20 88888.00 2016-09-04 06:10:27.125 248 12600.10 166.32 54426.20 88888.00 2016-09-04 06:10:27.250 248 12600.15 166.28 54426.22 88888.00 2016-09-04 06:10:27.375 248 12600.17 166.30 54426.20 88888.00 2016-09-04 06:10:27.500 248 12600.20 166.32 54426.25 88888.00 2016-09-04 06:10:27.625 248 12600.25 166.38 54426.30 88888.00 2016-09-04 06:10:27.750 248 12600.33 166.40 54426.32 88888.00 2016-09-04 06:10:27.875 248 12600.30 166.35 54426.30 88888.00 2016-09-04 06:10:28.000 248 12600.30 166.32 54426.28 88888.00 2016-09-04 06:10:28.125 248 12600.35 166.32 54426.25 88888.00 2016-09-04 06:10:28.250 248 12600.35 166.32 54426.28 88888.00 2016-09-04 06:10:28.375 248 12600.48 166.35 54426.30 88888.00 2016-09-04 06:10:28.500 248 12600.55 166.38 54426.32 88888.00 2016-09-04 06:10:28.625 248 12600.52 166.35 54426.30 88888.00 2016-09-04 06:10:28.750 248 12600.50 166.35 54426.32 88888.00 2016-09-04 06:10:28.875 248 12600.50 166.35 54426.35 88888.00 2016-09-04 06:10:29.000 248 12600.60 166.35 54426.35 88888.00 2016-09-04 06:10:29.125 248 12600.67 166.40 54426.38 88888.00 2016-09-04 06:10:29.250 248 12600.65 166.40 54426.38 88888.00 2016-09-04 06:10:29.375 248 12600.73 166.43 54426.38 88888.00 2016-09-04 06:10:29.500 248 12600.80 166.43 54426.38 88888.00 2016-09-04 06:10:29.625 248 12600.83 166.40 54426.38 88888.00 2016-09-04 06:10:29.750 248 12600.83 166.43 54426.38 88888.00 2016-09-04 06:10:29.875 248 12600.85 166.43 54426.38 88888.00 2016-09-04 06:10:30.000 248 12600.92 166.45 54426.38 88888.00 2016-09-04 06:10:30.125 248 12600.92 166.47 54426.40 88888.00 2016-09-04 06:10:30.250 248 12600.95 166.45 54426.40 88888.00 2016-09-04 06:10:30.375 248 12601.08 166.45 54426.40 88888.00 2016-09-04 06:10:30.500 248 12601.12 166.47 54426.43 88888.00 2016-09-04 06:10:30.625 248 12601.17 166.47 54426.43 88888.00 2016-09-04 06:10:30.750 248 12601.17 166.45 54426.43 88888.00 2016-09-04 06:10:30.875 248 12601.17 166.45 54426.43 88888.00 2016-09-04 06:10:31.000 248 12601.17 166.45 54426.45 88888.00 2016-09-04 06:10:31.125 248 12601.20 166.50 54426.47 88888.00 2016-09-04 06:10:31.250 248 12601.20 166.53 54426.50 88888.00 2016-09-04 06:10:31.375 248 12601.25 166.50 54426.50 88888.00 2016-09-04 06:10:31.500 248 12601.27 166.53 54426.53 88888.00 2016-09-04 06:10:31.625 248 12601.30 166.53 54426.53 88888.00 2016-09-04 06:10:31.750 248 12601.38 166.55 54426.53 88888.00 2016-09-04 06:10:31.875 248 12601.40 166.55 54426.53 88888.00 2016-09-04 06:10:32.000 248 12601.50 166.57 54426.55 88888.00 2016-09-04 06:10:32.125 248 12601.58 166.62 54426.57 88888.00 2016-09-04 06:10:32.250 248 12601.58 166.60 54426.57 88888.00 2016-09-04 06:10:32.375 248 12601.60 166.60 54426.57 88888.00 2016-09-04 06:10:32.500 248 12601.65 166.60 54426.55 88888.00 2016-09-04 06:10:32.625 248 12601.73 166.57 54426.57 88888.00 2016-09-04 06:10:32.750 248 12601.75 166.60 54426.62 88888.00 2016-09-04 06:10:32.875 248 12601.77 166.60 54426.60 88888.00 2016-09-04 06:10:33.000 248 12601.83 166.62 54426.62 88888.00 2016-09-04 06:10:33.125 248 12601.90 166.62 54426.65 88888.00 2016-09-04 06:10:33.250 248 12601.88 166.62 54426.68 88888.00 2016-09-04 06:10:33.375 248 12601.90 166.62 54426.65 88888.00 2016-09-04 06:10:33.500 248 12601.98 166.65 54426.60 88888.00 2016-09-04 06:10:33.625 248 12601.95 166.65 54426.65 88888.00 2016-09-04 06:10:33.750 248 12601.95 166.65 54426.68 88888.00 2016-09-04 06:10:33.875 248 12602.00 166.62 54426.68 88888.00 2016-09-04 06:10:34.000 248 12602.08 166.60 54426.70 88888.00 2016-09-04 06:10:34.125 248 12602.10 166.60 54426.72 88888.00 2016-09-04 06:10:34.250 248 12602.12 166.65 54426.72 88888.00 2016-09-04 06:10:34.375 248 12602.15 166.65 54426.75 88888.00 2016-09-04 06:10:34.500 248 12602.20 166.62 54426.75 88888.00 2016-09-04 06:10:34.625 248 12602.27 166.65 54426.78 88888.00 2016-09-04 06:10:34.750 248 12602.33 166.70 54426.75 88888.00 2016-09-04 06:10:34.875 248 12602.33 166.70 54426.78 88888.00 2016-09-04 06:10:35.000 248 12602.35 166.65 54426.75 88888.00 2016-09-04 06:10:35.125 248 12602.40 166.68 54426.75 88888.00 2016-09-04 06:10:35.250 248 12602.45 166.68 54426.78 88888.00 2016-09-04 06:10:35.375 248 12602.48 166.70 54426.75 88888.00 2016-09-04 06:10:35.500 248 12602.42 166.68 54426.78 88888.00 2016-09-04 06:10:35.625 248 12602.48 166.70 54426.82 88888.00 2016-09-04 06:10:35.750 248 12602.58 166.75 54426.85 88888.00 2016-09-04 06:10:35.875 248 12602.62 166.80 54426.85 88888.00 2016-09-04 06:10:36.000 248 12602.65 166.72 54426.82 88888.00 2016-09-04 06:10:36.125 248 12602.62 166.70 54426.85 88888.00 2016-09-04 06:10:36.250 248 12602.62 166.72 54426.85 88888.00 2016-09-04 06:10:36.375 248 12602.65 166.72 54426.88 88888.00 2016-09-04 06:10:36.500 248 12602.67 166.75 54426.85 88888.00 2016-09-04 06:10:36.625 248 12602.70 166.72 54426.85 88888.00 2016-09-04 06:10:36.750 248 12602.67 166.70 54426.88 88888.00 2016-09-04 06:10:36.875 248 12602.77 166.72 54426.93 88888.00 2016-09-04 06:10:37.000 248 12602.85 166.72 54426.93 88888.00 2016-09-04 06:10:37.125 248 12602.85 166.72 54426.97 88888.00 2016-09-04 06:10:37.250 248 12602.83 166.72 54427.00 88888.00 2016-09-04 06:10:37.375 248 12602.88 166.72 54427.00 88888.00 2016-09-04 06:10:37.500 248 12602.90 166.70 54427.03 88888.00 2016-09-04 06:10:37.625 248 12602.90 166.70 54427.03 88888.00 2016-09-04 06:10:37.750 248 12602.98 166.72 54427.00 88888.00 2016-09-04 06:10:37.875 248 12603.02 166.72 54427.00 88888.00 2016-09-04 06:10:38.000 248 12603.05 166.75 54427.03 88888.00 2016-09-04 06:10:38.125 248 12603.00 166.78 54427.05 88888.00 2016-09-04 06:10:38.250 248 12603.00 166.72 54427.07 88888.00 2016-09-04 06:10:38.375 248 12603.08 166.72 54427.07 88888.00 2016-09-04 06:10:38.500 248 12603.12 166.72 54427.07 88888.00 2016-09-04 06:10:38.625 248 12603.15 166.72 54427.12 88888.00 2016-09-04 06:10:38.750 248 12603.20 166.72 54427.10 88888.00 2016-09-04 06:10:38.875 248 12603.20 166.70 54427.12 88888.00 2016-09-04 06:10:39.000 248 12603.23 166.70 54427.12 88888.00 2016-09-04 06:10:39.125 248 12603.25 166.70 54427.15 88888.00 2016-09-04 06:10:39.250 248 12603.23 166.68 54427.20 88888.00 2016-09-04 06:10:39.375 248 12603.33 166.65 54427.20 88888.00 2016-09-04 06:10:39.500 248 12603.30 166.68 54427.20 88888.00 2016-09-04 06:10:39.625 248 12603.30 166.68 54427.20 88888.00 2016-09-04 06:10:39.750 248 12603.27 166.65 54427.25 88888.00 2016-09-04 06:10:39.875 248 12603.25 166.65 54427.25 88888.00 2016-09-04 06:10:40.000 248 12603.27 166.65 54427.28 88888.00 2016-09-04 06:10:40.125 248 12603.27 166.62 54427.28 88888.00 2016-09-04 06:10:40.250 248 12603.23 166.60 54427.32 88888.00 2016-09-04 06:10:40.375 248 12603.30 166.57 54427.32 88888.00 2016-09-04 06:10:40.500 248 12603.33 166.57 54427.30 88888.00 2016-09-04 06:10:40.625 248 12603.33 166.57 54427.32 88888.00 2016-09-04 06:10:40.750 248 12603.35 166.55 54427.35 88888.00 2016-09-04 06:10:40.875 248 12603.38 166.55 54427.38 88888.00 2016-09-04 06:10:41.000 248 12603.35 166.55 54427.40 88888.00 2016-09-04 06:10:41.125 248 12603.35 166.55 54427.43 88888.00 2016-09-04 06:10:41.250 248 12603.30 166.53 54427.43 88888.00 2016-09-04 06:10:41.375 248 12603.35 166.53 54427.43 88888.00 2016-09-04 06:10:41.500 248 12603.38 166.53 54427.43 88888.00 2016-09-04 06:10:41.625 248 12603.40 166.50 54427.45 88888.00 2016-09-04 06:10:41.750 248 12603.38 166.53 54427.47 88888.00 2016-09-04 06:10:41.875 248 12603.45 166.50 54427.47 88888.00 2016-09-04 06:10:42.000 248 12603.48 166.50 54427.47 88888.00 2016-09-04 06:10:42.125 248 12603.52 166.53 54427.53 88888.00 2016-09-04 06:10:42.250 248 12603.50 166.47 54427.53 88888.00 2016-09-04 06:10:42.375 248 12603.45 166.47 54427.55 88888.00 2016-09-04 06:10:42.500 248 12603.50 166.47 54427.55 88888.00 2016-09-04 06:10:42.625 248 12603.58 166.47 54427.57 88888.00 2016-09-04 06:10:42.750 248 12603.55 166.45 54427.60 88888.00 2016-09-04 06:10:42.875 248 12603.52 166.43 54427.62 88888.00 2016-09-04 06:10:43.000 248 12603.52 166.43 54427.62 88888.00 2016-09-04 06:10:43.125 248 12603.55 166.45 54427.68 88888.00 2016-09-04 06:10:43.250 248 12603.55 166.45 54427.70 88888.00 2016-09-04 06:10:43.375 248 12603.55 166.43 54427.68 88888.00 2016-09-04 06:10:43.500 248 12603.48 166.40 54427.70 88888.00 2016-09-04 06:10:43.625 248 12603.45 166.43 54427.70 88888.00 2016-09-04 06:10:43.750 248 12603.52 166.43 54427.75 88888.00 2016-09-04 06:10:43.875 248 12603.55 166.40 54427.75 88888.00 2016-09-04 06:10:44.000 248 12603.52 166.38 54427.75 88888.00 2016-09-04 06:10:44.125 248 12603.50 166.40 54427.75 88888.00 2016-09-04 06:10:44.250 248 12603.52 166.38 54427.78 88888.00 2016-09-04 06:10:44.375 248 12603.52 166.38 54427.80 88888.00 2016-09-04 06:10:44.500 248 12603.58 166.38 54427.82 88888.00 2016-09-04 06:10:44.625 248 12603.58 166.38 54427.82 88888.00 2016-09-04 06:10:44.750 248 12603.60 166.40 54427.88 88888.00 2016-09-04 06:10:44.875 248 12603.60 166.43 54427.90 88888.00 2016-09-04 06:10:45.000 248 12603.55 166.38 54427.88 88888.00 2016-09-04 06:10:45.125 248 12603.55 166.35 54427.88 88888.00 2016-09-04 06:10:45.250 248 12603.55 166.32 54427.90 88888.00 2016-09-04 06:10:45.375 248 12603.65 166.35 54427.90 88888.00 2016-09-04 06:10:45.500 248 12603.65 166.35 54427.90 88888.00 2016-09-04 06:10:45.625 248 12603.62 166.35 54427.93 88888.00 2016-09-04 06:10:45.750 248 12603.62 166.35 54427.95 88888.00 2016-09-04 06:10:45.875 248 12603.65 166.35 54427.93 88888.00 2016-09-04 06:10:46.000 248 12603.62 166.35 54427.95 88888.00 2016-09-04 06:10:46.125 248 12603.67 166.30 54427.97 88888.00 2016-09-04 06:10:46.250 248 12603.67 166.28 54428.00 88888.00 2016-09-04 06:10:46.375 248 12603.67 166.28 54428.00 88888.00 2016-09-04 06:10:46.500 248 12603.70 166.28 54428.00 88888.00 2016-09-04 06:10:46.625 248 12603.73 166.28 54428.00 88888.00 2016-09-04 06:10:46.750 248 12603.77 166.22 54428.03 88888.00 2016-09-04 06:10:46.875 248 12603.80 166.22 54428.03 88888.00 2016-09-04 06:10:47.000 248 12603.83 166.22 54428.03 88888.00 2016-09-04 06:10:47.125 248 12603.85 166.22 54428.05 88888.00 2016-09-04 06:10:47.250 248 12603.80 166.22 54428.07 88888.00 2016-09-04 06:10:47.375 248 12603.83 166.22 54428.07 88888.00 2016-09-04 06:10:47.500 248 12603.83 166.22 54428.10 88888.00 2016-09-04 06:10:47.625 248 12603.90 166.25 54428.12 88888.00 2016-09-04 06:10:47.750 248 12603.90 166.20 54428.15 88888.00 2016-09-04 06:10:47.875 248 12603.85 166.18 54428.15 88888.00 2016-09-04 06:10:48.000 248 12603.88 166.18 54428.12 88888.00 2016-09-04 06:10:48.125 248 12603.92 166.20 54428.18 88888.00 2016-09-04 06:10:48.250 248 12603.92 166.20 54428.15 88888.00 2016-09-04 06:10:48.375 248 12603.98 166.20 54428.15 88888.00 2016-09-04 06:10:48.500 248 12604.02 166.15 54428.20 88888.00 2016-09-04 06:10:48.625 248 12604.00 166.15 54428.20 88888.00 2016-09-04 06:10:48.750 248 12604.02 166.20 54428.20 88888.00 2016-09-04 06:10:48.875 248 12604.02 166.20 54428.22 88888.00 2016-09-04 06:10:49.000 248 12604.05 166.18 54428.20 88888.00 2016-09-04 06:10:49.125 248 12604.10 166.18 54428.22 88888.00 2016-09-04 06:10:49.250 248 12604.02 166.12 54428.25 88888.00 2016-09-04 06:10:49.375 248 12604.02 166.12 54428.22 88888.00 2016-09-04 06:10:49.500 248 12604.05 166.12 54428.28 88888.00 2016-09-04 06:10:49.625 248 12604.10 166.12 54428.30 88888.00 2016-09-04 06:10:49.750 248 12604.12 166.10 54428.30 88888.00 2016-09-04 06:10:49.875 248 12604.15 166.10 54428.32 88888.00 2016-09-04 06:10:50.000 248 12604.17 166.12 54428.30 88888.00 2016-09-04 06:10:50.125 248 12604.20 166.10 54428.32 88888.00 2016-09-04 06:10:50.250 248 12604.20 166.10 54428.35 88888.00 2016-09-04 06:10:50.375 248 12604.27 166.10 54428.40 88888.00 2016-09-04 06:10:50.500 248 12604.27 166.07 54428.38 88888.00 2016-09-04 06:10:50.625 248 12604.27 166.03 54428.35 88888.00 2016-09-04 06:10:50.750 248 12604.27 166.03 54428.38 88888.00 2016-09-04 06:10:50.875 248 12604.30 166.00 54428.38 88888.00 2016-09-04 06:10:51.000 248 12604.35 166.00 54428.40 88888.00 2016-09-04 06:10:51.125 248 12604.40 166.03 54428.43 88888.00 2016-09-04 06:10:51.250 248 12604.40 166.00 54428.45 88888.00 2016-09-04 06:10:51.375 248 12604.42 166.03 54428.47 88888.00 2016-09-04 06:10:51.500 248 12604.45 165.97 54428.47 88888.00 2016-09-04 06:10:51.625 248 12604.50 165.95 54428.47 88888.00 2016-09-04 06:10:51.750 248 12604.50 165.95 54428.50 88888.00 2016-09-04 06:10:51.875 248 12604.50 165.95 54428.50 88888.00 2016-09-04 06:10:52.000 248 12604.60 165.97 54428.50 88888.00 2016-09-04 06:10:52.125 248 12604.67 165.97 54428.53 88888.00 2016-09-04 06:10:52.250 248 12604.65 165.93 54428.53 88888.00 2016-09-04 06:10:52.375 248 12604.65 165.95 54428.53 88888.00 2016-09-04 06:10:52.500 248 12604.62 165.95 54428.53 88888.00 2016-09-04 06:10:52.625 248 12604.75 165.93 54428.55 88888.00 2016-09-04 06:10:52.750 248 12604.83 165.90 54428.53 88888.00 2016-09-04 06:10:52.875 248 12604.83 165.93 54428.55 88888.00 2016-09-04 06:10:53.000 248 12604.83 165.93 54428.53 88888.00 2016-09-04 06:10:53.125 248 12604.83 165.90 54428.57 88888.00 2016-09-04 06:10:53.250 248 12604.83 165.85 54428.57 88888.00 2016-09-04 06:10:53.375 248 12604.83 165.85 54428.57 88888.00 2016-09-04 06:10:53.500 248 12604.85 165.88 54428.60 88888.00 2016-09-04 06:10:53.625 248 12604.90 165.88 54428.60 88888.00 2016-09-04 06:10:53.750 248 12604.92 165.88 54428.62 88888.00 2016-09-04 06:10:53.875 248 12604.92 165.88 54428.62 88888.00 2016-09-04 06:10:54.000 248 12605.00 165.88 54428.60 88888.00 2016-09-04 06:10:54.125 248 12605.05 165.85 54428.65 88888.00 2016-09-04 06:10:54.250 248 12605.12 165.85 54428.68 88888.00 2016-09-04 06:10:54.375 248 12605.15 165.88 54428.68 88888.00 2016-09-04 06:10:54.500 248 12605.23 165.88 54428.68 88888.00 2016-09-04 06:10:54.625 248 12605.23 165.82 54428.68 88888.00 2016-09-04 06:10:54.750 248 12605.17 165.80 54428.68 88888.00 2016-09-04 06:10:54.875 248 12605.15 165.80 54428.68 88888.00 2016-09-04 06:10:55.000 248 12605.20 165.80 54428.68 88888.00 2016-09-04 06:10:55.125 248 12605.33 165.78 54428.70 88888.00 2016-09-04 06:10:55.250 248 12605.38 165.78 54428.72 88888.00 2016-09-04 06:10:55.375 248 12605.42 165.80 54428.75 88888.00 2016-09-04 06:10:55.500 248 12605.35 165.80 54428.75 88888.00 2016-09-04 06:10:55.625 248 12605.33 165.80 54428.72 88888.00 2016-09-04 06:10:55.750 248 12605.40 165.80 54428.72 88888.00 2016-09-04 06:10:55.875 248 12605.45 165.72 54428.75 88888.00 2016-09-04 06:10:56.000 248 12605.48 165.72 54428.75 88888.00 2016-09-04 06:10:56.125 248 12605.52 165.75 54428.78 88888.00 2016-09-04 06:10:56.250 248 12605.52 165.78 54428.80 88888.00 2016-09-04 06:10:56.375 248 12605.58 165.78 54428.80 88888.00 2016-09-04 06:10:56.500 248 12605.60 165.75 54428.80 88888.00 2016-09-04 06:10:56.625 248 12605.67 165.78 54428.80 88888.00 2016-09-04 06:10:56.750 248 12605.75 165.78 54428.80 88888.00 2016-09-04 06:10:56.875 248 12605.77 165.78 54428.82 88888.00 2016-09-04 06:10:57.000 248 12605.73 165.70 54428.80 88888.00 2016-09-04 06:10:57.125 248 12605.70 165.68 54428.85 88888.00 2016-09-04 06:10:57.250 248 12605.70 165.70 54428.88 88888.00 2016-09-04 06:10:57.375 248 12605.83 165.72 54428.88 88888.00 2016-09-04 06:10:57.500 248 12605.83 165.72 54428.85 88888.00 2016-09-04 06:10:57.625 248 12605.85 165.65 54428.85 88888.00 2016-09-04 06:10:57.750 248 12605.88 165.65 54428.85 88888.00 2016-09-04 06:10:57.875 248 12605.92 165.70 54428.85 88888.00 2016-09-04 06:10:58.000 248 12605.98 165.70 54428.88 88888.00 2016-09-04 06:10:58.125 248 12606.00 165.70 54428.88 88888.00 2016-09-04 06:10:58.250 248 12605.98 165.70 54428.90 88888.00 2016-09-04 06:10:58.375 248 12605.95 165.65 54428.93 88888.00 2016-09-04 06:10:58.500 248 12606.00 165.65 54428.93 88888.00 2016-09-04 06:10:58.625 248 12606.08 165.65 54428.90 88888.00 2016-09-04 06:10:58.750 248 12606.10 165.65 54428.93 88888.00 2016-09-04 06:10:58.875 248 12606.12 165.62 54428.90 88888.00 2016-09-04 06:10:59.000 248 12606.12 165.62 54428.90 88888.00 2016-09-04 06:10:59.125 248 12606.17 165.62 54428.93 88888.00 2016-09-04 06:10:59.250 248 12606.12 165.62 54428.95 88888.00 2016-09-04 06:10:59.375 248 12606.17 165.65 54428.95 88888.00 2016-09-04 06:10:59.500 248 12606.20 165.62 54428.95 88888.00 2016-09-04 06:10:59.625 248 12606.25 165.65 54428.95 88888.00 2016-09-04 06:10:59.750 248 12606.30 165.62 54428.97 88888.00 2016-09-04 06:10:59.875 248 12606.38 165.62 54429.00 88888.00 2016-09-04 06:11:00.000 248 12606.38 165.60 54429.00 88888.00 2016-09-04 06:11:00.125 248 12606.38 165.60 54429.03 88888.00 2016-09-04 06:11:00.250 248 12606.42 165.60 54429.05 88888.00 2016-09-04 06:11:00.375 248 12606.52 165.57 54429.05 88888.00 2016-09-04 06:11:00.500 248 12606.52 165.57 54429.05 88888.00 2016-09-04 06:11:00.625 248 12606.50 165.57 54429.05 88888.00 2016-09-04 06:11:00.750 248 12606.55 165.57 54429.07 88888.00 2016-09-04 06:11:00.875 248 12606.58 165.55 54429.05 88888.00 2016-09-04 06:11:01.000 248 12606.67 165.55 54429.05 88888.00 2016-09-04 06:11:01.125 248 12606.67 165.55 54429.07 88888.00 2016-09-04 06:11:01.250 248 12606.65 165.50 54429.07 88888.00 2016-09-04 06:11:01.375 248 12606.70 165.53 54429.07 88888.00 2016-09-04 06:11:01.500 248 12606.75 165.55 54429.10 88888.00 2016-09-04 06:11:01.625 248 12606.80 165.55 54429.07 88888.00 2016-09-04 06:11:01.750 248 12606.83 165.53 54429.07 88888.00 2016-09-04 06:11:01.875 248 12606.83 165.55 54429.10 88888.00 2016-09-04 06:11:02.000 248 12606.88 165.53 54429.10 88888.00 2016-09-04 06:11:02.125 248 12606.90 165.50 54429.12 88888.00 2016-09-04 06:11:02.250 248 12606.92 165.47 54429.15 88888.00 2016-09-04 06:11:02.375 248 12607.05 165.50 54429.15 88888.00 2016-09-04 06:11:02.500 248 12607.02 165.47 54429.15 88888.00 2016-09-04 06:11:02.625 248 12607.00 165.45 54429.15 88888.00 2016-09-04 06:11:02.750 248 12607.05 165.47 54429.15 88888.00 2016-09-04 06:11:02.875 248 12607.10 165.47 54429.18 88888.00 2016-09-04 06:11:03.000 248 12607.12 165.43 54429.18 88888.00 2016-09-04 06:11:03.125 248 12607.17 165.40 54429.15 88888.00 2016-09-04 06:11:03.250 248 12607.23 165.38 54429.18 88888.00 2016-09-04 06:11:03.375 248 12607.27 165.40 54429.20 88888.00 2016-09-04 06:11:03.500 248 12607.25 165.43 54429.20 88888.00 2016-09-04 06:11:03.625 248 12607.30 165.40 54429.20 88888.00 2016-09-04 06:11:03.750 248 12607.35 165.38 54429.25 88888.00 2016-09-04 06:11:03.875 248 12607.40 165.40 54429.22 88888.00 2016-09-04 06:11:04.000 248 12607.42 165.38 54429.20 88888.00 2016-09-04 06:11:04.125 248 12607.42 165.38 54429.22 88888.00 2016-09-04 06:11:04.250 248 12607.40 165.35 54429.28 88888.00 2016-09-04 06:11:04.375 248 12607.50 165.35 54429.28 88888.00 2016-09-04 06:11:04.500 248 12607.52 165.35 54429.30 88888.00 2016-09-04 06:11:04.625 248 12607.55 165.35 54429.30 88888.00 2016-09-04 06:11:04.750 248 12607.67 165.38 54429.30 88888.00 2016-09-04 06:11:04.875 248 12607.70 165.35 54429.28 88888.00 2016-09-04 06:11:05.000 248 12607.70 165.30 54429.30 88888.00 2016-09-04 06:11:05.125 248 12607.73 165.32 54429.32 88888.00 2016-09-04 06:11:05.250 248 12607.67 165.32 54429.32 88888.00 2016-09-04 06:11:05.375 248 12607.75 165.30 54429.30 88888.00 2016-09-04 06:11:05.500 248 12607.77 165.30 54429.35 88888.00 2016-09-04 06:11:05.625 248 12607.80 165.30 54429.35 88888.00 2016-09-04 06:11:05.750 248 12607.88 165.30 54429.38 88888.00 2016-09-04 06:11:05.875 248 12607.92 165.30 54429.38 88888.00 2016-09-04 06:11:06.000 248 12607.98 165.28 54429.38 88888.00 2016-09-04 06:11:06.125 248 12608.02 165.28 54429.38 88888.00 2016-09-04 06:11:06.250 248 12608.00 165.25 54429.45 88888.00 2016-09-04 06:11:06.375 248 12608.12 165.28 54429.43 88888.00 2016-09-04 06:11:06.500 248 12608.15 165.25 54429.45 88888.00 2016-09-04 06:11:06.625 248 12608.15 165.22 54429.45 88888.00 2016-09-04 06:11:06.750 248 12608.15 165.20 54429.40 88888.00 2016-09-04 06:11:06.875 248 12608.20 165.18 54429.43 88888.00 2016-09-04 06:11:07.000 248 12608.27 165.18 54429.43 88888.00 2016-09-04 06:11:07.125 248 12608.35 165.18 54429.47 88888.00 2016-09-04 06:11:07.250 248 12608.33 165.15 54429.47 88888.00 2016-09-04 06:11:07.375 248 12608.38 165.15 54429.47 88888.00 2016-09-04 06:11:07.500 248 12608.48 165.15 54429.50 88888.00 2016-09-04 06:11:07.625 248 12608.52 165.15 54429.53 88888.00 2016-09-04 06:11:07.750 248 12608.50 165.12 54429.50 88888.00 2016-09-04 06:11:07.875 248 12608.52 165.15 54429.53 88888.00 2016-09-04 06:11:08.000 248 12608.55 165.15 54429.55 88888.00 2016-09-04 06:11:08.125 248 12608.60 165.12 54429.57 88888.00 2016-09-04 06:11:08.250 248 12608.58 165.10 54429.55 88888.00 2016-09-04 06:11:08.375 248 12608.73 165.15 54429.55 88888.00 2016-09-04 06:11:08.500 248 12608.77 165.12 54429.57 88888.00 2016-09-04 06:11:08.625 248 12608.77 165.10 54429.55 88888.00 2016-09-04 06:11:08.750 248 12608.75 165.07 54429.55 88888.00 2016-09-04 06:11:08.875 248 12608.80 165.12 54429.57 88888.00 2016-09-04 06:11:09.000 248 12608.88 165.12 54429.57 88888.00 2016-09-04 06:11:09.125 248 12608.92 165.07 54429.57 88888.00 2016-09-04 06:11:09.250 248 12608.90 165.05 54429.60 88888.00 2016-09-04 06:11:09.375 248 12608.92 165.05 54429.60 88888.00 2016-09-04 06:11:09.500 248 12608.88 165.03 54429.57 88888.00 2016-09-04 06:11:09.625 248 12608.92 165.03 54429.60 88888.00 2016-09-04 06:11:09.750 248 12608.95 165.00 54429.60 88888.00 2016-09-04 06:11:09.875 248 12608.98 164.95 54429.62 88888.00 2016-09-04 06:11:10.000 248 12609.00 164.93 54429.62 88888.00 2016-09-04 06:11:10.125 248 12609.08 164.95 54429.65 88888.00 2016-09-04 06:11:10.250 248 12609.10 164.95 54429.70 88888.00 2016-09-04 06:11:10.375 248 12609.20 165.00 54429.70 88888.00 2016-09-04 06:11:10.500 248 12609.25 165.00 54429.70 88888.00 2016-09-04 06:11:10.625 248 12609.25 164.95 54429.68 88888.00 2016-09-04 06:11:10.750 248 12609.27 164.95 54429.70 88888.00 2016-09-04 06:11:10.875 248 12609.25 164.90 54429.70 88888.00 2016-09-04 06:11:11.000 248 12609.30 164.90 54429.70 88888.00 2016-09-04 06:11:11.125 248 12609.35 164.90 54429.72 88888.00 2016-09-04 06:11:11.250 248 12609.40 164.85 54429.72 88888.00 2016-09-04 06:11:11.375 248 12609.50 164.88 54429.72 88888.00 2016-09-04 06:11:11.500 248 12609.52 164.85 54429.72 88888.00 2016-09-04 06:11:11.625 248 12609.45 164.82 54429.72 88888.00 2016-09-04 06:11:11.750 248 12609.50 164.88 54429.75 88888.00 2016-09-04 06:11:11.875 248 12609.50 164.85 54429.78 88888.00 2016-09-04 06:11:12.000 248 12609.62 164.85 54429.78 88888.00 2016-09-04 06:11:12.125 248 12609.73 164.88 54429.82 88888.00 2016-09-04 06:11:12.250 248 12609.73 164.82 54429.85 88888.00 2016-09-04 06:11:12.375 248 12609.73 164.78 54429.80 88888.00 2016-09-04 06:11:12.500 248 12609.75 164.75 54429.82 88888.00 2016-09-04 06:11:12.625 248 12609.80 164.78 54429.82 88888.00 2016-09-04 06:11:12.750 248 12609.85 164.78 54429.88 88888.00 2016-09-04 06:11:12.875 248 12609.83 164.78 54429.90 88888.00 2016-09-04 06:11:13.000 248 12609.90 164.75 54429.88 88888.00 2016-09-04 06:11:13.125 248 12609.95 164.75 54429.88 88888.00 2016-09-04 06:11:13.250 248 12609.95 164.72 54429.90 88888.00 2016-09-04 06:11:13.375 248 12610.08 164.75 54429.93 88888.00 2016-09-04 06:11:13.500 248 12610.08 164.72 54429.90 88888.00 2016-09-04 06:11:13.625 248 12610.08 164.72 54429.90 88888.00 2016-09-04 06:11:13.750 248 12610.12 164.72 54429.93 88888.00 2016-09-04 06:11:13.875 248 12610.20 164.72 54429.93 88888.00 2016-09-04 06:11:14.000 248 12610.25 164.70 54429.93 88888.00 2016-09-04 06:11:14.125 248 12610.30 164.68 54429.93 88888.00 2016-09-04 06:11:14.250 248 12610.33 164.68 54429.95 88888.00 2016-09-04 06:11:14.375 248 12610.35 164.68 54429.97 88888.00 2016-09-04 06:11:14.500 248 12610.42 164.62 54430.00 88888.00 2016-09-04 06:11:14.625 248 12610.50 164.60 54430.00 88888.00 2016-09-04 06:11:14.750 248 12610.48 164.60 54429.95 88888.00 2016-09-04 06:11:14.875 248 12610.45 164.57 54429.97 88888.00 2016-09-04 06:11:15.000 248 12610.52 164.57 54430.00 88888.00 2016-09-04 06:11:15.125 248 12610.58 164.55 54430.03 88888.00 2016-09-04 06:11:15.250 248 12610.62 164.53 54430.03 88888.00 2016-09-04 06:11:15.375 248 12610.65 164.55 54430.05 88888.00 2016-09-04 06:11:15.500 248 12610.67 164.53 54430.07 88888.00 2016-09-04 06:11:15.625 248 12610.75 164.53 54430.10 88888.00 2016-09-04 06:11:15.750 248 12610.80 164.53 54430.07 88888.00 2016-09-04 06:11:15.875 248 12610.80 164.50 54430.07 88888.00 2016-09-04 06:11:16.000 248 12610.80 164.50 54430.07 88888.00 2016-09-04 06:11:16.125 248 12610.85 164.47 54430.12 88888.00 2016-09-04 06:11:16.250 248 12610.92 164.43 54430.12 88888.00 2016-09-04 06:11:16.375 248 12611.00 164.40 54430.12 88888.00 2016-09-04 06:11:16.500 248 12611.00 164.40 54430.12 88888.00 2016-09-04 06:11:16.625 248 12611.05 164.40 54430.15 88888.00 2016-09-04 06:11:16.750 248 12611.10 164.38 54430.18 88888.00 2016-09-04 06:11:16.875 248 12611.12 164.40 54430.18 88888.00 2016-09-04 06:11:17.000 248 12611.20 164.43 54430.15 88888.00 2016-09-04 06:11:17.125 248 12611.23 164.40 54430.18 88888.00 2016-09-04 06:11:17.250 248 12611.23 164.38 54430.20 88888.00 2016-09-04 06:11:17.375 248 12611.30 164.35 54430.18 88888.00 2016-09-04 06:11:17.500 248 12611.35 164.35 54430.18 88888.00 2016-09-04 06:11:17.625 248 12611.38 164.32 54430.20 88888.00 2016-09-04 06:11:17.750 248 12611.33 164.30 54430.20 88888.00 2016-09-04 06:11:17.875 248 12611.33 164.30 54430.20 88888.00 2016-09-04 06:11:18.000 248 12611.40 164.30 54430.22 88888.00 2016-09-04 06:11:18.125 248 12611.52 164.25 54430.25 88888.00 2016-09-04 06:11:18.250 248 12611.50 164.22 54430.28 88888.00 2016-09-04 06:11:18.375 248 12611.62 164.22 54430.28 88888.00 2016-09-04 06:11:18.500 248 12611.67 164.20 54430.28 88888.00 2016-09-04 06:11:18.625 248 12611.65 164.20 54430.30 88888.00 2016-09-04 06:11:18.750 248 12611.62 164.18 54430.30 88888.00 2016-09-04 06:11:18.875 248 12611.70 164.15 54430.28 88888.00 2016-09-04 06:11:19.000 248 12611.77 164.12 54430.30 88888.00 2016-09-04 06:11:19.125 248 12611.83 164.12 54430.35 88888.00 2016-09-04 06:11:19.250 248 12611.85 164.07 54430.35 88888.00 2016-09-04 06:11:19.375 248 12611.95 164.07 54430.35 88888.00 2016-09-04 06:11:19.500 248 12611.98 164.07 54430.35 88888.00 2016-09-04 06:11:19.625 248 12611.95 164.07 54430.40 88888.00 2016-09-04 06:11:19.750 248 12611.98 164.07 54430.38 88888.00 2016-09-04 06:11:19.875 248 12612.02 164.03 54430.38 88888.00 2016-09-04 06:11:20.000 248 12612.17 164.03 54430.40 88888.00 2016-09-04 06:11:20.125 248 12612.27 164.05 54430.40 88888.00 2016-09-04 06:11:20.250 248 12612.30 164.00 54430.43 88888.00 2016-09-04 06:11:20.375 248 12612.30 164.00 54430.43 88888.00 2016-09-04 06:11:20.500 248 12612.35 163.97 54430.43 88888.00 2016-09-04 06:11:20.625 248 12612.40 164.00 54430.45 88888.00 2016-09-04 06:11:20.750 248 12612.42 164.00 54430.47 88888.00 2016-09-04 06:11:20.875 248 12612.40 164.03 54430.47 88888.00 2016-09-04 06:11:21.000 248 12612.45 163.97 54430.47 88888.00 2016-09-04 06:11:21.125 248 12612.42 163.97 54430.47 88888.00 2016-09-04 06:11:21.250 248 12612.42 163.93 54430.50 88888.00 2016-09-04 06:11:21.375 248 12612.48 163.93 54430.50 88888.00 2016-09-04 06:11:21.500 248 12612.52 163.93 54430.53 88888.00 2016-09-04 06:11:21.625 248 12612.62 163.90 54430.53 88888.00 2016-09-04 06:11:21.750 248 12612.65 163.85 54430.53 88888.00 2016-09-04 06:11:21.875 248 12612.65 163.88 54430.53 88888.00 2016-09-04 06:11:22.000 248 12612.73 163.85 54430.53 88888.00 2016-09-04 06:11:22.125 248 12612.75 163.88 54430.57 88888.00 2016-09-04 06:11:22.250 248 12612.75 163.85 54430.57 88888.00 2016-09-04 06:11:22.375 248 12612.80 163.85 54430.60 88888.00 2016-09-04 06:11:22.500 248 12612.85 163.80 54430.60 88888.00 2016-09-04 06:11:22.625 248 12612.92 163.78 54430.57 88888.00 2016-09-04 06:11:22.750 248 12612.98 163.80 54430.60 88888.00 2016-09-04 06:11:22.875 248 12613.02 163.80 54430.60 88888.00 2016-09-04 06:11:23.000 248 12613.08 163.80 54430.65 88888.00 2016-09-04 06:11:23.125 248 12613.12 163.78 54430.68 88888.00 2016-09-04 06:11:23.250 248 12613.15 163.78 54430.68 88888.00 2016-09-04 06:11:23.375 248 12613.20 163.78 54430.65 88888.00 2016-09-04 06:11:23.500 248 12613.20 163.75 54430.68 88888.00 2016-09-04 06:11:23.625 248 12613.17 163.72 54430.68 88888.00 2016-09-04 06:11:23.750 248 12613.30 163.72 54430.70 88888.00 2016-09-04 06:11:23.875 248 12613.40 163.75 54430.70 88888.00 2016-09-04 06:11:24.000 248 12613.40 163.70 54430.72 88888.00 2016-09-04 06:11:24.125 248 12613.40 163.70 54430.72 88888.00 2016-09-04 06:11:24.250 248 12613.42 163.70 54430.72 88888.00 2016-09-04 06:11:24.375 248 12613.50 163.70 54430.72 88888.00 2016-09-04 06:11:24.500 248 12613.52 163.62 54430.75 88888.00 2016-09-04 06:11:24.625 248 12613.62 163.62 54430.75 88888.00 2016-09-04 06:11:24.750 248 12613.67 163.65 54430.75 88888.00 2016-09-04 06:11:24.875 248 12613.62 163.65 54430.80 88888.00 2016-09-04 06:11:25.000 248 12613.58 163.62 54430.80 88888.00 2016-09-04 06:11:25.125 248 12613.62 163.62 54430.78 88888.00 2016-09-04 06:11:25.250 248 12613.65 163.55 54430.80 88888.00 2016-09-04 06:11:25.375 248 12613.67 163.57 54430.82 88888.00 2016-09-04 06:11:25.500 248 12613.73 163.57 54430.85 88888.00 2016-09-04 06:11:25.625 248 12613.77 163.57 54430.88 88888.00 2016-09-04 06:11:25.750 248 12613.80 163.57 54430.90 88888.00 2016-09-04 06:11:25.875 248 12613.85 163.57 54430.88 88888.00 2016-09-04 06:11:26.000 248 12613.88 163.55 54430.88 88888.00 2016-09-04 06:11:26.125 248 12613.90 163.55 54430.88 88888.00 2016-09-04 06:11:26.250 248 12613.95 163.50 54430.90 88888.00 2016-09-04 06:11:26.375 248 12614.05 163.53 54430.90 88888.00 2016-09-04 06:11:26.500 248 12614.02 163.53 54430.90 88888.00 2016-09-04 06:11:26.625 248 12614.05 163.47 54430.95 88888.00 2016-09-04 06:11:26.750 248 12614.10 163.47 54430.95 88888.00 2016-09-04 06:11:26.875 248 12614.20 163.45 54430.95 88888.00 2016-09-04 06:11:27.000 248 12614.25 163.43 54430.95 88888.00 2016-09-04 06:11:27.125 248 12614.33 163.45 54431.00 88888.00 2016-09-04 06:11:27.250 248 12614.27 163.43 54430.97 88888.00 2016-09-04 06:11:27.375 248 12614.27 163.43 54430.97 88888.00 2016-09-04 06:11:27.500 248 12614.33 163.40 54431.03 88888.00 2016-09-04 06:11:27.625 248 12614.40 163.40 54431.03 88888.00 2016-09-04 06:11:27.750 248 12614.42 163.40 54431.05 88888.00 2016-09-04 06:11:27.875 248 12614.45 163.40 54431.07 88888.00 2016-09-04 06:11:28.000 248 12614.48 163.43 54431.10 88888.00 2016-09-04 06:11:28.125 248 12614.48 163.40 54431.10 88888.00 2016-09-04 06:11:28.250 248 12614.50 163.35 54431.10 88888.00 2016-09-04 06:11:28.375 248 12614.58 163.38 54431.12 88888.00 2016-09-04 06:11:28.500 248 12614.65 163.38 54431.12 88888.00 2016-09-04 06:11:28.625 248 12614.60 163.38 54431.10 88888.00 2016-09-04 06:11:28.750 248 12614.60 163.32 54431.10 88888.00 2016-09-04 06:11:28.875 248 12614.65 163.32 54431.10 88888.00 2016-09-04 06:11:29.000 248 12614.73 163.32 54431.10 88888.00 2016-09-04 06:11:29.125 248 12614.77 163.35 54431.15 88888.00 2016-09-04 06:11:29.250 248 12614.77 163.32 54431.18 88888.00 2016-09-04 06:11:29.375 248 12614.83 163.32 54431.18 88888.00 2016-09-04 06:11:29.500 248 12614.90 163.32 54431.18 88888.00 2016-09-04 06:11:29.625 248 12614.95 163.32 54431.18 88888.00 2016-09-04 06:11:29.750 248 12614.92 163.30 54431.18 88888.00 2016-09-04 06:11:29.875 248 12615.02 163.30 54431.20 88888.00 2016-09-04 06:11:30.000 248 12615.05 163.30 54431.18 88888.00 2016-09-04 06:11:30.125 248 12615.10 163.32 54431.22 88888.00 2016-09-04 06:11:30.250 248 12615.10 163.30 54431.22 88888.00 2016-09-04 06:11:30.375 248 12615.20 163.28 54431.20 88888.00 2016-09-04 06:11:30.500 248 12615.20 163.28 54431.22 88888.00 2016-09-04 06:11:30.625 248 12615.23 163.25 54431.22 88888.00 2016-09-04 06:11:30.750 248 12615.30 163.25 54431.28 88888.00 2016-09-04 06:11:30.875 248 12615.35 163.25 54431.30 88888.00 2016-09-04 06:11:31.000 248 12615.38 163.25 54431.30 88888.00 2016-09-04 06:11:31.125 248 12615.40 163.25 54431.35 88888.00 2016-09-04 06:11:31.250 248 12615.42 163.25 54431.35 88888.00 2016-09-04 06:11:31.375 248 12615.45 163.28 54431.35 88888.00 2016-09-04 06:11:31.500 248 12615.55 163.28 54431.35 88888.00 2016-09-04 06:11:31.625 248 12615.60 163.22 54431.35 88888.00 2016-09-04 06:11:31.750 248 12615.62 163.25 54431.38 88888.00 2016-09-04 06:11:31.875 248 12615.65 163.25 54431.40 88888.00 2016-09-04 06:11:32.000 248 12615.65 163.25 54431.38 88888.00 2016-09-04 06:11:32.125 248 12615.62 163.25 54431.40 88888.00 2016-09-04 06:11:32.250 248 12615.65 163.20 54431.43 88888.00 2016-09-04 06:11:32.375 248 12615.70 163.18 54431.43 88888.00 2016-09-04 06:11:32.500 248 12615.75 163.20 54431.43 88888.00 2016-09-04 06:11:32.625 248 12615.77 163.20 54431.47 88888.00 2016-09-04 06:11:32.750 248 12615.83 163.20 54431.47 88888.00 2016-09-04 06:11:32.875 248 12615.88 163.18 54431.47 88888.00 2016-09-04 06:11:33.000 248 12615.90 163.18 54431.47 88888.00 2016-09-04 06:11:33.125 248 12615.92 163.18 54431.50 88888.00 2016-09-04 06:11:33.250 248 12615.98 163.18 54431.53 88888.00 2016-09-04 06:11:33.375 248 12616.02 163.15 54431.53 88888.00 2016-09-04 06:11:33.500 248 12616.08 163.12 54431.53 88888.00 2016-09-04 06:11:33.625 248 12616.20 163.15 54431.55 88888.00 2016-09-04 06:11:33.750 248 12616.23 163.12 54431.57 88888.00 2016-09-04 06:11:33.875 248 12616.20 163.10 54431.57 88888.00 2016-09-04 06:11:34.000 248 12616.23 163.12 54431.60 88888.00 2016-09-04 06:11:34.125 248 12616.25 163.15 54431.65 88888.00 2016-09-04 06:11:34.250 248 12616.25 163.10 54431.65 88888.00 2016-09-04 06:11:34.375 248 12616.33 163.10 54431.65 88888.00 2016-09-04 06:11:34.500 248 12616.33 163.07 54431.65 88888.00 2016-09-04 06:11:34.625 248 12616.40 163.05 54431.68 88888.00 2016-09-04 06:11:34.750 248 12616.48 163.07 54431.72 88888.00 2016-09-04 06:11:34.875 248 12616.55 163.10 54431.70 88888.00 2016-09-04 06:11:35.000 248 12616.55 163.05 54431.68 88888.00 2016-09-04 06:11:35.125 248 12616.50 163.03 54431.70 88888.00 2016-09-04 06:11:35.250 248 12616.48 163.03 54431.70 88888.00 2016-09-04 06:11:35.375 248 12616.52 163.00 54431.72 88888.00 2016-09-04 06:11:35.500 248 12616.58 163.03 54431.75 88888.00 2016-09-04 06:11:35.625 248 12616.60 163.03 54431.78 88888.00 2016-09-04 06:11:35.750 248 12616.67 163.00 54431.78 88888.00 2016-09-04 06:11:35.875 248 12616.65 162.95 54431.78 88888.00 2016-09-04 06:11:36.000 248 12616.75 162.95 54431.80 88888.00 2016-09-04 06:11:36.125 248 12616.80 163.00 54431.88 88888.00 2016-09-04 06:11:36.250 248 12616.77 162.95 54431.85 88888.00 2016-09-04 06:11:36.375 248 12616.85 162.97 54431.88 88888.00 2016-09-04 06:11:36.500 248 12616.95 163.00 54431.88 88888.00 2016-09-04 06:11:36.625 248 12617.00 162.95 54431.88 88888.00 2016-09-04 06:11:36.750 248 12616.98 162.97 54431.93 88888.00 2016-09-04 06:11:36.875 248 12616.98 162.95 54431.90 88888.00 2016-09-04 06:11:37.000 248 12617.02 162.93 54431.90 88888.00 2016-09-04 06:11:37.125 248 12617.02 162.90 54431.93 88888.00 2016-09-04 06:11:37.250 248 12617.02 162.85 54431.95 88888.00 2016-09-04 06:11:37.375 248 12617.10 162.88 54431.95 88888.00 2016-09-04 06:11:37.500 248 12617.10 162.88 54431.97 88888.00 2016-09-04 06:11:37.625 248 12617.17 162.88 54431.97 88888.00 2016-09-04 06:11:37.750 248 12617.15 162.90 54432.00 88888.00 2016-09-04 06:11:37.875 248 12617.20 162.85 54432.00 88888.00 2016-09-04 06:11:38.000 248 12617.27 162.82 54431.97 88888.00 2016-09-04 06:11:38.125 248 12617.27 162.80 54432.00 88888.00 2016-09-04 06:11:38.250 248 12617.33 162.80 54432.03 88888.00 2016-09-04 06:11:38.375 248 12617.38 162.80 54432.03 88888.00 2016-09-04 06:11:38.500 248 12617.40 162.78 54432.03 88888.00 2016-09-04 06:11:38.625 248 12617.48 162.75 54432.03 88888.00 2016-09-04 06:11:38.750 248 12617.50 162.75 54432.05 88888.00 2016-09-04 06:11:38.875 248 12617.52 162.78 54432.07 88888.00 2016-09-04 06:11:39.000 248 12617.58 162.78 54432.07 88888.00 2016-09-04 06:11:39.125 248 12617.58 162.75 54432.05 88888.00 2016-09-04 06:11:39.250 248 12617.58 162.75 54432.07 88888.00 2016-09-04 06:11:39.375 248 12617.62 162.78 54432.07 88888.00 2016-09-04 06:11:39.500 248 12617.67 162.75 54432.12 88888.00 2016-09-04 06:11:39.625 248 12617.75 162.78 54432.15 88888.00 2016-09-04 06:11:39.750 248 12617.80 162.75 54432.15 88888.00 2016-09-04 06:11:39.875 248 12617.85 162.72 54432.15 88888.00 2016-09-04 06:11:40.000 248 12617.88 162.72 54432.12 88888.00 2016-09-04 06:11:40.125 248 12617.88 162.70 54432.15 88888.00 2016-09-04 06:11:40.250 248 12617.83 162.68 54432.18 88888.00 2016-09-04 06:11:40.375 248 12617.88 162.72 54432.18 88888.00 2016-09-04 06:11:40.500 248 12617.95 162.72 54432.18 88888.00 2016-09-04 06:11:40.625 248 12618.00 162.72 54432.20 88888.00 2016-09-04 06:11:40.750 248 12618.05 162.72 54432.22 88888.00 2016-09-04 06:11:40.875 248 12618.08 162.72 54432.25 88888.00 2016-09-04 06:11:41.000 248 12618.10 162.70 54432.25 88888.00 2016-09-04 06:11:41.125 248 12618.23 162.68 54432.28 88888.00 2016-09-04 06:11:41.250 248 12618.25 162.65 54432.28 88888.00 2016-09-04 06:11:41.375 248 12618.27 162.68 54432.28 88888.00 2016-09-04 06:11:41.500 248 12618.25 162.70 54432.28 88888.00 2016-09-04 06:11:41.625 248 12618.30 162.70 54432.30 88888.00 2016-09-04 06:11:41.750 248 12618.33 162.68 54432.30 88888.00 2016-09-04 06:11:41.875 248 12618.35 162.65 54432.32 88888.00 2016-09-04 06:11:42.000 248 12618.35 162.65 54432.32 88888.00 2016-09-04 06:11:42.125 248 12618.38 162.68 54432.35 88888.00 2016-09-04 06:11:42.250 248 12618.48 162.68 54432.38 88888.00 2016-09-04 06:11:42.375 248 12618.58 162.65 54432.40 88888.00 2016-09-04 06:11:42.500 248 12618.55 162.62 54432.40 88888.00 2016-09-04 06:11:42.625 248 12618.50 162.60 54432.40 88888.00 2016-09-04 06:11:42.750 248 12618.50 162.60 54432.40 88888.00 2016-09-04 06:11:42.875 248 12618.58 162.62 54432.43 88888.00 2016-09-04 06:11:43.000 248 12618.58 162.60 54432.40 88888.00 2016-09-04 06:11:43.125 248 12618.62 162.65 54432.43 88888.00 2016-09-04 06:11:43.250 248 12618.67 162.60 54432.45 88888.00 2016-09-04 06:11:43.375 248 12618.73 162.62 54432.45 88888.00 2016-09-04 06:11:43.500 248 12618.77 162.65 54432.47 88888.00 2016-09-04 06:11:43.625 248 12618.83 162.65 54432.47 88888.00 2016-09-04 06:11:43.750 248 12618.92 162.65 54432.47 88888.00 2016-09-04 06:11:43.875 248 12618.92 162.65 54432.50 88888.00 2016-09-04 06:11:44.000 248 12618.98 162.68 54432.50 88888.00 2016-09-04 06:11:44.125 248 12618.98 162.68 54432.53 88888.00 2016-09-04 06:11:44.250 248 12619.00 162.62 54432.53 88888.00 2016-09-04 06:11:44.375 248 12619.05 162.60 54432.55 88888.00 2016-09-04 06:11:44.500 248 12619.12 162.60 54432.57 88888.00 2016-09-04 06:11:44.625 248 12619.20 162.65 54432.57 88888.00 2016-09-04 06:11:44.750 248 12619.20 162.65 54432.60 88888.00 2016-09-04 06:11:44.875 248 12619.17 162.62 54432.57 88888.00 2016-09-04 06:11:45.000 248 12619.20 162.60 54432.57 88888.00 2016-09-04 06:11:45.125 248 12619.17 162.60 54432.60 88888.00 2016-09-04 06:11:45.250 248 12619.23 162.62 54432.65 88888.00 2016-09-04 06:11:45.375 248 12619.35 162.65 54432.68 88888.00 2016-09-04 06:11:45.500 248 12619.38 162.62 54432.68 88888.00 2016-09-04 06:11:45.625 248 12619.35 162.60 54432.68 88888.00 2016-09-04 06:11:45.750 248 12619.38 162.60 54432.70 88888.00 2016-09-04 06:11:45.875 248 12619.42 162.60 54432.70 88888.00 2016-09-04 06:11:46.000 248 12619.50 162.60 54432.72 88888.00 2016-09-04 06:11:46.125 248 12619.52 162.60 54432.75 88888.00 2016-09-04 06:11:46.250 248 12619.48 162.60 54432.75 88888.00 2016-09-04 06:11:46.375 248 12619.52 162.60 54432.75 88888.00 2016-09-04 06:11:46.500 248 12619.55 162.57 54432.78 88888.00 2016-09-04 06:11:46.625 248 12619.58 162.55 54432.78 88888.00 2016-09-04 06:11:46.750 248 12619.62 162.55 54432.80 88888.00 2016-09-04 06:11:46.875 248 12619.62 162.55 54432.82 88888.00 2016-09-04 06:11:47.000 248 12619.65 162.55 54432.82 88888.00 2016-09-04 06:11:47.125 248 12619.70 162.55 54432.82 88888.00 2016-09-04 06:11:47.250 248 12619.65 162.50 54432.85 88888.00 2016-09-04 06:11:47.375 248 12619.67 162.50 54432.85 88888.00 2016-09-04 06:11:47.500 248 12619.67 162.50 54432.85 88888.00 2016-09-04 06:11:47.625 248 12619.67 162.53 54432.88 88888.00 2016-09-04 06:11:47.750 248 12619.73 162.55 54432.90 88888.00 2016-09-04 06:11:47.875 248 12619.75 162.53 54432.90 88888.00 2016-09-04 06:11:48.000 248 12619.83 162.55 54432.93 88888.00 2016-09-04 06:11:48.125 248 12619.90 162.53 54432.93 88888.00 2016-09-04 06:11:48.250 248 12619.88 162.50 54432.93 88888.00 2016-09-04 06:11:48.375 248 12619.92 162.50 54432.95 88888.00 2016-09-04 06:11:48.500 248 12619.95 162.50 54432.97 88888.00 2016-09-04 06:11:48.625 248 12620.00 162.50 54432.97 88888.00 2016-09-04 06:11:48.750 248 12620.00 162.47 54433.00 88888.00 2016-09-04 06:11:48.875 248 12620.02 162.50 54433.03 88888.00 2016-09-04 06:11:49.000 248 12620.05 162.47 54433.05 88888.00 2016-09-04 06:11:49.125 248 12620.05 162.50 54433.05 88888.00 2016-09-04 06:11:49.250 248 12620.05 162.50 54433.10 88888.00 2016-09-04 06:11:49.375 248 12620.02 162.50 54433.10 88888.00 2016-09-04 06:11:49.500 248 12620.02 162.45 54433.07 88888.00 2016-09-04 06:11:49.625 248 12620.08 162.45 54433.12 88888.00 2016-09-04 06:11:49.750 248 12620.17 162.47 54433.12 88888.00 2016-09-04 06:11:49.875 248 12620.20 162.47 54433.15 88888.00 2016-09-04 06:11:50.000 248 12620.17 162.45 54433.15 88888.00 2016-09-04 06:11:50.125 248 12620.17 162.43 54433.20 88888.00 2016-09-04 06:11:50.250 248 12620.12 162.40 54433.22 88888.00 2016-09-04 06:11:50.375 248 12620.17 162.45 54433.22 88888.00 2016-09-04 06:11:50.500 248 12620.27 162.45 54433.28 88888.00 2016-09-04 06:11:50.625 248 12620.30 162.45 54433.28 88888.00 2016-09-04 06:11:50.750 248 12620.30 162.43 54433.30 88888.00 2016-09-04 06:11:50.875 248 12620.38 162.45 54433.28 88888.00 2016-09-04 06:11:51.000 248 12620.38 162.43 54433.30 88888.00 2016-09-04 06:11:51.125 248 12620.40 162.43 54433.32 88888.00 2016-09-04 06:11:51.250 248 12620.45 162.40 54433.30 88888.00 2016-09-04 06:11:51.375 248 12620.50 162.43 54433.32 88888.00 2016-09-04 06:11:51.500 248 12620.48 162.45 54433.32 88888.00 2016-09-04 06:11:51.625 248 12620.50 162.45 54433.38 88888.00 2016-09-04 06:11:51.750 248 12620.52 162.45 54433.35 88888.00 2016-09-04 06:11:51.875 248 12620.50 162.43 54433.40 88888.00 2016-09-04 06:11:52.000 248 12620.52 162.43 54433.40 88888.00 2016-09-04 06:11:52.125 248 12620.58 162.43 54433.43 88888.00 2016-09-04 06:11:52.250 248 12620.52 162.38 54433.47 88888.00 2016-09-04 06:11:52.375 248 12620.50 162.38 54433.47 88888.00 2016-09-04 06:11:52.500 248 12620.50 162.38 54433.47 88888.00 2016-09-04 06:11:52.625 248 12620.55 162.38 54433.50 88888.00 2016-09-04 06:11:52.750 248 12620.60 162.40 54433.50 88888.00 2016-09-04 06:11:52.875 248 12620.67 162.40 54433.55 88888.00 2016-09-04 06:11:53.000 248 12620.58 162.43 54433.57 88888.00 2016-09-04 06:11:53.125 248 12620.58 162.43 54433.57 88888.00 2016-09-04 06:11:53.250 248 12620.55 162.35 54433.60 88888.00 2016-09-04 06:11:53.375 248 12620.60 162.38 54433.57 88888.00 2016-09-04 06:11:53.500 248 12620.62 162.38 54433.60 88888.00 2016-09-04 06:11:53.625 248 12620.62 162.38 54433.65 88888.00 2016-09-04 06:11:53.750 248 12620.67 162.38 54433.68 88888.00 2016-09-04 06:11:53.875 248 12620.70 162.40 54433.65 88888.00 2016-09-04 06:11:54.000 248 12620.70 162.38 54433.65 88888.00 2016-09-04 06:11:54.125 248 12620.73 162.38 54433.68 88888.00 2016-09-04 06:11:54.250 248 12620.65 162.35 54433.72 88888.00 2016-09-04 06:11:54.375 248 12620.73 162.35 54433.72 88888.00 2016-09-04 06:11:54.500 248 12620.75 162.35 54433.75 88888.00 2016-09-04 06:11:54.625 248 12620.73 162.32 54433.75 88888.00 2016-09-04 06:11:54.750 248 12620.70 162.32 54433.78 88888.00 2016-09-04 06:11:54.875 248 12620.67 162.35 54433.80 88888.00 2016-09-04 06:11:55.000 248 12620.70 162.32 54433.80 88888.00 2016-09-04 06:11:55.125 248 12620.77 162.30 54433.82 88888.00 2016-09-04 06:11:55.250 248 12620.70 162.28 54433.85 88888.00 2016-09-04 06:11:55.375 248 12620.70 162.30 54433.82 88888.00 2016-09-04 06:11:55.500 248 12620.65 162.30 54433.82 88888.00 2016-09-04 06:11:55.625 248 12620.62 162.30 54433.85 88888.00 2016-09-04 06:11:55.750 248 12620.62 162.30 54433.88 88888.00 2016-09-04 06:11:55.875 248 12620.60 162.30 54433.93 88888.00 2016-09-04 06:11:56.000 248 12620.65 162.32 54433.93 88888.00 2016-09-04 06:11:56.125 248 12620.70 162.28 54433.93 88888.00 2016-09-04 06:11:56.250 248 12620.73 162.22 54433.93 88888.00 2016-09-04 06:11:56.375 248 12620.73 162.25 54433.95 88888.00 2016-09-04 06:11:56.500 248 12620.77 162.30 54433.97 88888.00 2016-09-04 06:11:56.625 248 12620.83 162.35 54434.00 88888.00 2016-09-04 06:11:56.750 248 12620.83 162.30 54433.97 88888.00 2016-09-04 06:11:56.875 248 12620.80 162.28 54434.00 88888.00 2016-09-04 06:11:57.000 248 12620.80 162.28 54434.00 88888.00 2016-09-04 06:11:57.125 248 12620.80 162.30 54434.05 88888.00 2016-09-04 06:11:57.250 248 12620.77 162.25 54434.10 88888.00 2016-09-04 06:11:57.375 248 12620.80 162.20 54434.07 88888.00 2016-09-04 06:11:57.500 248 12620.83 162.20 54434.07 88888.00 2016-09-04 06:11:57.625 248 12620.88 162.22 54434.10 88888.00 2016-09-04 06:11:57.750 248 12620.92 162.28 54434.15 88888.00 2016-09-04 06:11:57.875 248 12620.92 162.22 54434.12 88888.00 2016-09-04 06:11:58.000 248 12620.92 162.20 54434.12 88888.00 2016-09-04 06:11:58.125 248 12620.90 162.22 54434.18 88888.00 2016-09-04 06:11:58.250 248 12620.85 162.22 54434.20 88888.00 2016-09-04 06:11:58.375 248 12620.88 162.22 54434.18 88888.00 2016-09-04 06:11:58.500 248 12620.90 162.18 54434.20 88888.00 2016-09-04 06:11:58.625 248 12620.92 162.18 54434.22 88888.00 2016-09-04 06:11:58.750 248 12620.95 162.18 54434.28 88888.00 2016-09-04 06:11:58.875 248 12621.02 162.18 54434.25 88888.00 2016-09-04 06:11:59.000 248 12621.05 162.18 54434.25 88888.00 2016-09-04 06:11:59.125 248 12621.02 162.18 54434.28 88888.00 2016-09-04 06:11:59.250 248 12621.00 162.18 54434.30 88888.00 2016-09-04 06:11:59.375 248 12621.05 162.20 54434.32 88888.00 2016-09-04 06:11:59.500 248 12621.12 162.20 54434.35 88888.00 2016-09-04 06:11:59.625 248 12621.12 162.18 54434.35 88888.00 2016-09-04 06:11:59.750 248 12621.12 162.20 54434.38 88888.00 2016-09-04 06:11:59.875 248 12621.17 162.22 54434.38 88888.00 2016-09-04 06:12:00.000 248 12621.20 162.18 54434.38 88888.00 2016-09-04 06:12:00.125 248 12621.23 162.15 54434.38 88888.00 2016-09-04 06:12:00.250 248 12621.23 162.12 54434.43 88888.00 2016-09-04 06:12:00.375 248 12621.20 162.15 54434.43 88888.00 2016-09-04 06:12:00.500 248 12621.23 162.15 54434.47 88888.00 2016-09-04 06:12:00.625 248 12621.23 162.15 54434.47 88888.00 2016-09-04 06:12:00.750 248 12621.27 162.18 54434.47 88888.00 2016-09-04 06:12:00.875 248 12621.35 162.18 54434.45 88888.00 2016-09-04 06:12:01.000 248 12621.35 162.15 54434.43 88888.00 2016-09-04 06:12:01.125 248 12621.38 162.15 54434.47 88888.00 2016-09-04 06:12:01.250 248 12621.40 162.18 54434.50 88888.00 2016-09-04 06:12:01.375 248 12621.45 162.15 54434.50 88888.00 2016-09-04 06:12:01.500 248 12621.45 162.15 54434.53 88888.00 2016-09-04 06:12:01.625 248 12621.50 162.18 54434.53 88888.00 2016-09-04 06:12:01.750 248 12621.50 162.12 54434.50 88888.00 2016-09-04 06:12:01.875 248 12621.48 162.12 54434.53 88888.00 2016-09-04 06:12:02.000 248 12621.48 162.15 54434.53 88888.00 2016-09-04 06:12:02.125 248 12621.55 162.15 54434.55 88888.00 2016-09-04 06:12:02.250 248 12621.60 162.10 54434.55 88888.00 2016-09-04 06:12:02.375 248 12621.70 162.12 54434.55 88888.00 2016-09-04 06:12:02.500 248 12621.65 162.15 54434.60 88888.00 2016-09-04 06:12:02.625 248 12621.62 162.10 54434.62 88888.00 2016-09-04 06:12:02.750 248 12621.60 162.10 54434.60 88888.00 2016-09-04 06:12:02.875 248 12621.65 162.12 54434.60 88888.00 2016-09-04 06:12:03.000 248 12621.73 162.15 54434.62 88888.00 2016-09-04 06:12:03.125 248 12621.75 162.15 54434.65 88888.00 2016-09-04 06:12:03.250 248 12621.75 162.12 54434.70 88888.00 2016-09-04 06:12:03.375 248 12621.75 162.15 54434.70 88888.00 2016-09-04 06:12:03.500 248 12621.73 162.10 54434.70 88888.00 2016-09-04 06:12:03.625 248 12621.70 162.10 54434.72 88888.00 2016-09-04 06:12:03.750 248 12621.77 162.07 54434.75 88888.00 2016-09-04 06:12:03.875 248 12621.83 162.10 54434.75 88888.00 2016-09-04 06:12:04.000 248 12621.88 162.12 54434.75 88888.00 2016-09-04 06:12:04.125 248 12621.85 162.12 54434.75 88888.00 2016-09-04 06:12:04.250 248 12621.83 162.10 54434.78 88888.00 2016-09-04 06:12:04.375 248 12621.90 162.07 54434.78 88888.00 2016-09-04 06:12:04.500 248 12621.92 162.05 54434.80 88888.00 2016-09-04 06:12:04.625 248 12621.92 162.07 54434.80 88888.00 2016-09-04 06:12:04.750 248 12621.90 162.10 54434.85 88888.00 2016-09-04 06:12:04.875 248 12621.92 162.10 54434.88 88888.00 2016-09-04 06:12:05.000 248 12621.92 162.10 54434.88 88888.00 2016-09-04 06:12:05.125 248 12621.98 162.10 54434.85 88888.00 2016-09-04 06:12:05.250 248 12622.02 162.05 54434.88 88888.00 2016-09-04 06:12:05.375 248 12622.10 162.10 54434.88 88888.00 2016-09-04 06:12:05.500 248 12622.08 162.07 54434.90 88888.00 2016-09-04 06:12:05.625 248 12622.08 162.10 54434.95 88888.00 2016-09-04 06:12:05.750 248 12622.10 162.12 54434.95 88888.00 2016-09-04 06:12:05.875 248 12622.08 162.07 54434.95 88888.00 2016-09-04 06:12:06.000 248 12622.10 162.07 54434.95 88888.00 2016-09-04 06:12:06.125 248 12622.17 162.07 54434.97 88888.00 2016-09-04 06:12:06.250 248 12622.23 162.03 54434.97 88888.00 2016-09-04 06:12:06.375 248 12622.25 162.05 54435.00 88888.00 2016-09-04 06:12:06.500 248 12622.30 162.10 54435.00 88888.00 2016-09-04 06:12:06.625 248 12622.27 162.10 54435.00 88888.00 2016-09-04 06:12:06.750 248 12622.30 162.10 54435.00 88888.00 2016-09-04 06:12:06.875 248 12622.35 162.07 54435.03 88888.00 2016-09-04 06:12:07.000 248 12622.40 162.07 54435.03 88888.00 2016-09-04 06:12:07.125 248 12622.38 162.10 54435.05 88888.00 2016-09-04 06:12:07.250 248 12622.40 162.05 54435.07 88888.00 2016-09-04 06:12:07.375 248 12622.40 162.03 54435.03 88888.00 2016-09-04 06:12:07.500 248 12622.40 162.05 54435.05 88888.00 2016-09-04 06:12:07.625 248 12622.48 162.07 54435.05 88888.00 2016-09-04 06:12:07.750 248 12622.52 162.07 54435.05 88888.00 2016-09-04 06:12:07.875 248 12622.55 162.10 54435.07 88888.00 2016-09-04 06:12:08.000 248 12622.58 162.05 54435.10 88888.00 2016-09-04 06:12:08.125 248 12622.58 162.05 54435.10 88888.00 2016-09-04 06:12:08.250 248 12622.65 162.07 54435.12 88888.00 2016-09-04 06:12:08.375 248 12622.73 162.10 54435.15 88888.00 2016-09-04 06:12:08.500 248 12622.75 162.10 54435.15 88888.00 2016-09-04 06:12:08.625 248 12622.75 162.10 54435.18 88888.00 2016-09-04 06:12:08.750 248 12622.77 162.12 54435.20 88888.00 2016-09-04 06:12:08.875 248 12622.80 162.12 54435.18 88888.00 2016-09-04 06:12:09.000 248 12622.75 162.07 54435.18 88888.00 2016-09-04 06:12:09.125 248 12622.80 162.07 54435.20 88888.00 2016-09-04 06:12:09.250 248 12622.85 162.07 54435.20 88888.00 2016-09-04 06:12:09.375 248 12622.90 162.07 54435.20 88888.00 2016-09-04 06:12:09.500 248 12622.92 162.10 54435.20 88888.00 2016-09-04 06:12:09.625 248 12622.98 162.10 54435.22 88888.00 2016-09-04 06:12:09.750 248 12622.98 162.12 54435.22 88888.00 2016-09-04 06:12:09.875 248 12622.95 162.12 54435.20 88888.00 2016-09-04 06:12:10.000 248 12622.98 162.10 54435.20 88888.00 2016-09-04 06:12:10.125 248 12623.02 162.12 54435.25 88888.00 2016-09-04 06:12:10.250 248 12623.00 162.12 54435.28 88888.00 2016-09-04 06:12:10.375 248 12623.10 162.18 54435.28 88888.00 2016-09-04 06:12:10.500 248 12623.12 162.20 54435.28 88888.00 2016-09-04 06:12:10.625 248 12623.10 162.15 54435.28 88888.00 2016-09-04 06:12:10.750 248 12623.15 162.15 54435.28 88888.00 2016-09-04 06:12:10.875 248 12623.17 162.15 54435.28 88888.00 2016-09-04 06:12:11.000 248 12623.20 162.15 54435.28 88888.00 2016-09-04 06:12:11.125 248 12623.20 162.15 54435.30 88888.00 2016-09-04 06:12:11.250 248 12623.25 162.15 54435.35 88888.00 2016-09-04 06:12:11.375 248 12623.35 162.18 54435.35 88888.00 2016-09-04 06:12:11.500 248 12623.33 162.20 54435.35 88888.00 2016-09-04 06:12:11.625 248 12623.33 162.18 54435.38 88888.00 2016-09-04 06:12:11.750 248 12623.38 162.20 54435.35 88888.00 2016-09-04 06:12:11.875 248 12623.42 162.22 54435.35 88888.00 2016-09-04 06:12:12.000 248 12623.45 162.25 54435.35 88888.00 2016-09-04 06:12:12.125 248 12623.48 162.22 54435.35 88888.00 2016-09-04 06:12:12.250 248 12623.52 162.22 54435.38 88888.00 2016-09-04 06:12:12.375 248 12623.58 162.28 54435.38 88888.00 2016-09-04 06:12:12.500 248 12623.58 162.28 54435.40 88888.00 2016-09-04 06:12:12.625 248 12623.65 162.28 54435.40 88888.00 2016-09-04 06:12:12.750 248 12623.70 162.28 54435.43 88888.00 2016-09-04 06:12:12.875 248 12623.73 162.30 54435.43 88888.00 2016-09-04 06:12:13.000 248 12623.77 162.30 54435.43 88888.00 2016-09-04 06:12:13.125 248 12623.80 162.28 54435.45 88888.00 2016-09-04 06:12:13.250 248 12623.83 162.28 54435.45 88888.00 2016-09-04 06:12:13.375 248 12623.88 162.32 54435.47 88888.00 2016-09-04 06:12:13.500 248 12623.88 162.35 54435.45 88888.00 2016-09-04 06:12:13.625 248 12623.90 162.32 54435.45 88888.00 2016-09-04 06:12:13.750 248 12623.92 162.32 54435.47 88888.00 2016-09-04 06:12:13.875 248 12623.95 162.35 54435.50 88888.00 2016-09-04 06:12:14.000 248 12624.00 162.35 54435.47 88888.00 2016-09-04 06:12:14.125 248 12624.08 162.38 54435.50 88888.00 2016-09-04 06:12:14.250 248 12624.08 162.32 54435.55 88888.00 2016-09-04 06:12:14.375 248 12624.15 162.38 54435.57 88888.00 2016-09-04 06:12:14.500 248 12624.15 162.40 54435.57 88888.00 2016-09-04 06:12:14.625 248 12624.17 162.35 54435.55 88888.00 2016-09-04 06:12:14.750 248 12624.20 162.35 54435.53 88888.00 2016-09-04 06:12:14.875 248 12624.23 162.35 54435.55 88888.00 2016-09-04 06:12:15.000 248 12624.33 162.40 54435.55 88888.00 2016-09-04 06:12:15.125 248 12624.40 162.40 54435.57 88888.00 2016-09-04 06:12:15.250 248 12624.40 162.38 54435.57 88888.00 2016-09-04 06:12:15.375 248 12624.42 162.43 54435.60 88888.00 2016-09-04 06:12:15.500 248 12624.48 162.43 54435.57 88888.00 2016-09-04 06:12:15.625 248 12624.52 162.50 54435.60 88888.00 2016-09-04 06:12:15.750 248 12624.50 162.47 54435.60 88888.00 2016-09-04 06:12:15.875 248 12624.58 162.45 54435.60 88888.00 2016-09-04 06:12:16.000 248 12624.65 162.47 54435.57 88888.00 2016-09-04 06:12:16.125 248 12624.73 162.47 54435.60 88888.00 2016-09-04 06:12:16.250 248 12624.77 162.55 54435.62 88888.00 2016-09-04 06:12:16.375 248 12624.80 162.57 54435.65 88888.00 2016-09-04 06:12:16.500 248 12624.83 162.57 54435.65 88888.00 2016-09-04 06:12:16.625 248 12624.90 162.57 54435.65 88888.00 2016-09-04 06:12:16.750 248 12624.95 162.60 54435.65 88888.00 2016-09-04 06:12:16.875 248 12625.02 162.60 54435.65 88888.00 2016-09-04 06:12:17.000 248 12625.12 162.60 54435.68 88888.00 2016-09-04 06:12:17.125 248 12625.15 162.65 54435.68 88888.00 2016-09-04 06:12:17.250 248 12625.15 162.62 54435.68 88888.00 2016-09-04 06:12:17.375 248 12625.25 162.62 54435.68 88888.00 2016-09-04 06:12:17.500 248 12625.35 162.65 54435.68 88888.00 2016-09-04 06:12:17.625 248 12625.40 162.65 54435.68 88888.00 2016-09-04 06:12:17.750 248 12625.40 162.65 54435.70 88888.00 2016-09-04 06:12:17.875 248 12625.45 162.62 54435.72 88888.00 2016-09-04 06:12:18.000 248 12625.50 162.68 54435.70 88888.00 2016-09-04 06:12:18.125 248 12625.58 162.70 54435.72 88888.00 2016-09-04 06:12:18.250 248 12625.60 162.70 54435.70 88888.00 2016-09-04 06:12:18.375 248 12625.62 162.70 54435.72 88888.00 2016-09-04 06:12:18.500 248 12625.65 162.70 54435.72 88888.00 2016-09-04 06:12:18.625 248 12625.65 162.72 54435.72 88888.00 2016-09-04 06:12:18.750 248 12625.67 162.75 54435.72 88888.00 2016-09-04 06:12:18.875 248 12625.80 162.75 54435.75 88888.00 2016-09-04 06:12:19.000 248 12625.92 162.78 54435.75 88888.00 2016-09-04 06:12:19.125 248 12625.95 162.78 54435.78 88888.00 2016-09-04 06:12:19.250 248 12626.00 162.78 54435.82 88888.00 2016-09-04 06:12:19.375 248 12626.15 162.78 54435.78 88888.00 2016-09-04 06:12:19.500 248 12626.17 162.78 54435.78 88888.00 2016-09-04 06:12:19.625 248 12626.20 162.80 54435.80 88888.00 2016-09-04 06:12:19.750 248 12626.23 162.80 54435.82 88888.00 2016-09-04 06:12:19.875 248 12626.27 162.78 54435.82 88888.00 2016-09-04 06:12:20.000 248 12626.30 162.80 54435.80 88888.00 2016-09-04 06:12:20.125 248 12626.38 162.82 54435.80 88888.00 2016-09-04 06:12:20.250 248 12626.42 162.80 54435.82 88888.00 2016-09-04 06:12:20.375 248 12626.48 162.80 54435.82 88888.00 2016-09-04 06:12:20.500 248 12626.48 162.80 54435.88 88888.00 2016-09-04 06:12:20.625 248 12626.48 162.82 54435.90 88888.00 2016-09-04 06:12:20.750 248 12626.58 162.82 54435.93 88888.00 2016-09-04 06:12:20.875 248 12626.65 162.82 54435.93 88888.00 2016-09-04 06:12:21.000 248 12626.75 162.85 54435.93 88888.00 2016-09-04 06:12:21.125 248 12626.85 162.85 54435.93 88888.00 2016-09-04 06:12:21.250 248 12626.85 162.85 54435.95 88888.00 2016-09-04 06:12:21.375 248 12626.92 162.88 54435.95 88888.00 2016-09-04 06:12:21.500 248 12627.00 162.88 54435.95 88888.00 2016-09-04 06:12:21.625 248 12627.02 162.85 54435.95 88888.00 2016-09-04 06:12:21.750 248 12627.08 162.88 54435.95 88888.00 2016-09-04 06:12:21.875 248 12627.08 162.90 54435.97 88888.00 2016-09-04 06:12:22.000 248 12627.10 162.93 54435.97 88888.00 2016-09-04 06:12:22.125 248 12627.12 162.90 54435.97 88888.00 2016-09-04 06:12:22.250 248 12627.12 162.90 54435.97 88888.00 2016-09-04 06:12:22.375 248 12627.20 162.90 54436.00 88888.00 2016-09-04 06:12:22.500 248 12627.27 162.95 54436.00 88888.00 2016-09-04 06:12:22.625 248 12627.33 162.93 54436.00 88888.00 2016-09-04 06:12:22.750 248 12627.38 162.97 54436.00 88888.00 2016-09-04 06:12:22.875 248 12627.45 162.95 54436.03 88888.00 2016-09-04 06:12:23.000 248 12627.50 162.93 54436.03 88888.00 2016-09-04 06:12:23.125 248 12627.52 162.97 54436.05 88888.00 2016-09-04 06:12:23.250 248 12627.50 163.00 54436.07 88888.00 2016-09-04 06:12:23.375 248 12627.62 162.97 54436.07 88888.00 2016-09-04 06:12:23.500 248 12627.73 162.95 54436.10 88888.00 2016-09-04 06:12:23.625 248 12627.80 162.93 54436.12 88888.00 2016-09-04 06:12:23.750 248 12627.83 162.95 54436.12 88888.00 2016-09-04 06:12:23.875 248 12627.85 163.00 54436.10 88888.00 2016-09-04 06:12:24.000 248 12627.88 162.95 54436.07 88888.00 2016-09-04 06:12:24.125 248 12627.90 162.95 54436.12 88888.00 2016-09-04 06:12:24.250 248 12627.98 162.97 54436.15 88888.00 2016-09-04 06:12:24.375 248 12628.02 163.00 54436.18 88888.00 2016-09-04 06:12:24.500 248 12628.00 162.97 54436.20 88888.00 2016-09-04 06:12:24.625 248 12628.00 162.97 54436.20 88888.00 2016-09-04 06:12:24.750 248 12628.02 163.00 54436.20 88888.00 2016-09-04 06:12:24.875 248 12628.08 163.03 54436.22 88888.00 2016-09-04 06:12:25.000 248 12628.15 163.00 54436.22 88888.00 2016-09-04 06:12:25.125 248 12628.15 163.00 54436.22 88888.00 2016-09-04 06:12:25.250 248 12628.12 162.95 54436.25 88888.00 2016-09-04 06:12:25.375 248 12628.20 162.93 54436.22 88888.00 2016-09-04 06:12:25.500 248 12628.23 162.95 54436.28 88888.00 2016-09-04 06:12:25.625 248 12628.25 162.95 54436.30 88888.00 2016-09-04 06:12:25.750 248 12628.40 162.95 54436.30 88888.00 2016-09-04 06:12:25.875 248 12628.48 162.95 54436.32 88888.00 2016-09-04 06:12:26.000 248 12628.48 162.93 54436.30 88888.00 2016-09-04 06:12:26.125 248 12628.42 162.90 54436.32 88888.00 2016-09-04 06:12:26.250 248 12628.45 162.90 54436.35 88888.00 2016-09-04 06:12:26.375 248 12628.48 162.90 54436.35 88888.00 2016-09-04 06:12:26.500 248 12628.55 162.88 54436.35 88888.00 2016-09-04 06:12:26.625 248 12628.55 162.88 54436.38 88888.00 2016-09-04 06:12:26.750 248 12628.52 162.90 54436.38 88888.00 2016-09-04 06:12:26.875 248 12628.55 162.88 54436.38 88888.00 2016-09-04 06:12:27.000 248 12628.60 162.90 54436.43 88888.00 2016-09-04 06:12:27.125 248 12628.65 162.88 54436.43 88888.00 2016-09-04 06:12:27.250 248 12628.70 162.90 54436.43 88888.00 2016-09-04 06:12:27.375 248 12628.77 162.93 54436.45 88888.00 2016-09-04 06:12:27.500 248 12628.77 162.88 54436.43 88888.00 2016-09-04 06:12:27.625 248 12628.75 162.85 54436.45 88888.00 2016-09-04 06:12:27.750 248 12628.77 162.88 54436.47 88888.00 2016-09-04 06:12:27.875 248 12628.77 162.88 54436.50 88888.00 2016-09-04 06:12:28.000 248 12628.80 162.88 54436.47 88888.00 2016-09-04 06:12:28.125 248 12628.88 162.88 54436.53 88888.00 2016-09-04 06:12:28.250 248 12628.92 162.85 54436.53 88888.00 2016-09-04 06:12:28.375 248 12628.92 162.82 54436.55 88888.00 2016-09-04 06:12:28.500 248 12629.00 162.85 54436.55 88888.00 2016-09-04 06:12:28.625 248 12629.05 162.85 54436.57 88888.00 2016-09-04 06:12:28.750 248 12629.05 162.85 54436.57 88888.00 2016-09-04 06:12:28.875 248 12629.05 162.82 54436.60 88888.00 2016-09-04 06:12:29.000 248 12629.05 162.80 54436.60 88888.00 2016-09-04 06:12:29.125 248 12629.10 162.80 54436.62 88888.00 2016-09-04 06:12:29.250 248 12629.05 162.80 54436.62 88888.00 2016-09-04 06:12:29.375 248 12629.08 162.75 54436.62 88888.00 2016-09-04 06:12:29.500 248 12629.17 162.75 54436.65 88888.00 2016-09-04 06:12:29.625 248 12629.25 162.75 54436.68 88888.00 2016-09-04 06:12:29.750 248 12629.33 162.78 54436.65 88888.00 2016-09-04 06:12:29.875 248 12629.30 162.78 54436.68 88888.00 2016-09-04 06:12:30.000 248 12629.33 162.72 54436.68 88888.00 2016-09-04 06:12:30.125 248 12629.33 162.75 54436.70 88888.00 2016-09-04 06:12:30.250 248 12629.35 162.70 54436.72 88888.00 2016-09-04 06:12:30.375 248 12629.42 162.72 54436.70 88888.00 2016-09-04 06:12:30.500 248 12629.42 162.72 54436.72 88888.00 2016-09-04 06:12:30.625 248 12629.45 162.70 54436.78 88888.00 2016-09-04 06:12:30.750 248 12629.45 162.68 54436.78 88888.00 2016-09-04 06:12:30.875 248 12629.50 162.68 54436.78 88888.00 2016-09-04 06:12:31.000 248 12629.55 162.68 54436.80 88888.00 2016-09-04 06:12:31.125 248 12629.55 162.70 54436.80 88888.00 2016-09-04 06:12:31.250 248 12629.52 162.70 54436.82 88888.00 2016-09-04 06:12:31.375 248 12629.60 162.75 54436.82 88888.00 2016-09-04 06:12:31.500 248 12629.70 162.75 54436.82 88888.00 2016-09-04 06:12:31.625 248 12629.75 162.70 54436.88 88888.00 2016-09-04 06:12:31.750 248 12629.73 162.70 54436.85 88888.00 2016-09-04 06:12:31.875 248 12629.70 162.70 54436.88 88888.00 2016-09-04 06:12:32.000 248 12629.75 162.68 54436.88 88888.00 2016-09-04 06:12:32.125 248 12629.83 162.68 54436.88 88888.00 2016-09-04 06:12:32.250 248 12629.83 162.65 54436.90 88888.00 2016-09-04 06:12:32.375 248 12629.77 162.62 54436.90 88888.00 2016-09-04 06:12:32.500 248 12629.80 162.65 54436.90 88888.00 2016-09-04 06:12:32.625 248 12629.90 162.65 54436.93 88888.00 2016-09-04 06:12:32.750 248 12629.92 162.62 54436.95 88888.00 2016-09-04 06:12:32.875 248 12629.95 162.62 54436.97 88888.00 2016-09-04 06:12:33.000 248 12629.95 162.57 54436.97 88888.00 2016-09-04 06:12:33.125 248 12629.98 162.60 54437.00 88888.00 2016-09-04 06:12:33.250 248 12629.95 162.57 54437.00 88888.00 2016-09-04 06:12:33.375 248 12630.00 162.60 54437.00 88888.00 2016-09-04 06:12:33.500 248 12630.02 162.60 54437.03 88888.00 2016-09-04 06:12:33.625 248 12630.00 162.57 54437.03 88888.00 2016-09-04 06:12:33.750 248 12630.02 162.57 54437.05 88888.00 2016-09-04 06:12:33.875 248 12630.08 162.57 54437.07 88888.00 2016-09-04 06:12:34.000 248 12630.17 162.57 54437.07 88888.00 2016-09-04 06:12:34.125 248 12630.15 162.55 54437.07 88888.00 2016-09-04 06:12:34.250 248 12630.15 162.50 54437.07 88888.00 2016-09-04 06:12:34.375 248 12630.30 162.55 54437.10 88888.00 2016-09-04 06:12:34.500 248 12630.35 162.55 54437.10 88888.00 2016-09-04 06:12:34.625 248 12630.35 162.50 54437.15 88888.00 2016-09-04 06:12:34.750 248 12630.35 162.50 54437.15 88888.00 2016-09-04 06:12:34.875 248 12630.35 162.50 54437.18 88888.00 2016-09-04 06:12:35.000 248 12630.33 162.50 54437.20 88888.00 2016-09-04 06:12:35.125 248 12630.27 162.47 54437.18 88888.00 2016-09-04 06:12:35.250 248 12630.30 162.45 54437.20 88888.00 2016-09-04 06:12:35.375 248 12630.35 162.47 54437.22 88888.00 2016-09-04 06:12:35.500 248 12630.38 162.53 54437.25 88888.00 2016-09-04 06:12:35.625 248 12630.40 162.50 54437.30 88888.00 2016-09-04 06:12:35.750 248 12630.40 162.50 54437.30 88888.00 2016-09-04 06:12:35.875 248 12630.38 162.50 54437.28 88888.00 2016-09-04 06:12:36.000 248 12630.38 162.43 54437.28 88888.00 2016-09-04 06:12:36.125 248 12630.45 162.40 54437.30 88888.00 2016-09-04 06:12:36.250 248 12630.48 162.45 54437.35 88888.00 2016-09-04 06:12:36.375 248 12630.50 162.47 54437.32 88888.00 2016-09-04 06:12:36.500 248 12630.50 162.47 54437.35 88888.00 2016-09-04 06:12:36.625 248 12630.55 162.47 54437.30 88888.00 2016-09-04 06:12:36.750 248 12630.55 162.45 54437.32 88888.00 2016-09-04 06:12:36.875 248 12630.52 162.43 54437.35 88888.00 2016-09-04 06:12:37.000 248 12630.52 162.45 54437.40 88888.00 2016-09-04 06:12:37.125 248 12630.58 162.45 54437.43 88888.00 2016-09-04 06:12:37.250 248 12630.52 162.43 54437.43 88888.00 2016-09-04 06:12:37.375 248 12630.55 162.43 54437.45 88888.00 2016-09-04 06:12:37.500 248 12630.60 162.43 54437.45 88888.00 2016-09-04 06:12:37.625 248 12630.65 162.43 54437.43 88888.00 2016-09-04 06:12:37.750 248 12630.60 162.40 54437.47 88888.00 2016-09-04 06:12:37.875 248 12630.55 162.38 54437.47 88888.00 2016-09-04 06:12:38.000 248 12630.60 162.35 54437.47 88888.00 2016-09-04 06:12:38.125 248 12630.65 162.38 54437.50 88888.00 2016-09-04 06:12:38.250 248 12630.67 162.35 54437.53 88888.00 2016-09-04 06:12:38.375 248 12630.73 162.35 54437.53 88888.00 2016-09-04 06:12:38.500 248 12630.67 162.35 54437.53 88888.00 2016-09-04 06:12:38.625 248 12630.67 162.32 54437.57 88888.00 2016-09-04 06:12:38.750 248 12630.67 162.32 54437.57 88888.00 2016-09-04 06:12:38.875 248 12630.75 162.30 54437.55 88888.00 2016-09-04 06:12:39.000 248 12630.77 162.28 54437.55 88888.00 2016-09-04 06:12:39.125 248 12630.75 162.28 54437.57 88888.00 2016-09-04 06:12:39.250 248 12630.75 162.25 54437.62 88888.00 2016-09-04 06:12:39.375 248 12630.75 162.25 54437.65 88888.00 2016-09-04 06:12:39.500 248 12630.75 162.25 54437.62 88888.00 2016-09-04 06:12:39.625 248 12630.75 162.25 54437.65 88888.00 2016-09-04 06:12:39.750 248 12630.75 162.22 54437.68 88888.00 2016-09-04 06:12:39.875 248 12630.77 162.22 54437.68 88888.00 2016-09-04 06:12:40.000 248 12630.80 162.20 54437.68 88888.00 2016-09-04 06:12:40.125 248 12630.85 162.22 54437.70 88888.00 2016-09-04 06:12:40.250 248 12630.90 162.22 54437.70 88888.00 2016-09-04 06:12:40.375 248 12630.95 162.22 54437.72 88888.00 2016-09-04 06:12:40.500 248 12630.92 162.22 54437.75 88888.00 2016-09-04 06:12:40.625 248 12630.88 162.20 54437.75 88888.00 2016-09-04 06:12:40.750 248 12630.90 162.20 54437.75 88888.00 2016-09-04 06:12:40.875 248 12630.98 162.18 54437.78 88888.00 2016-09-04 06:12:41.000 248 12630.95 162.20 54437.78 88888.00 2016-09-04 06:12:41.125 248 12630.98 162.18 54437.82 88888.00 2016-09-04 06:12:41.250 248 12630.92 162.12 54437.85 88888.00 2016-09-04 06:12:41.375 248 12630.98 162.18 54437.82 88888.00 2016-09-04 06:12:41.500 248 12631.00 162.15 54437.85 88888.00 2016-09-04 06:12:41.625 248 12630.98 162.15 54437.85 88888.00 2016-09-04 06:12:41.750 248 12630.90 162.12 54437.85 88888.00 2016-09-04 06:12:41.875 248 12630.88 162.05 54437.88 88888.00 2016-09-04 06:12:42.000 248 12630.92 162.07 54437.88 88888.00 2016-09-04 06:12:42.125 248 12631.00 162.07 54437.90 88888.00 2016-09-04 06:12:42.250 248 12630.92 162.03 54437.90 88888.00 2016-09-04 06:12:42.375 248 12630.98 162.05 54437.93 88888.00 2016-09-04 06:12:42.500 248 12630.98 162.07 54437.95 88888.00 2016-09-04 06:12:42.625 248 12631.00 162.07 54437.95 88888.00 2016-09-04 06:12:42.750 248 12631.00 162.00 54437.95 88888.00 2016-09-04 06:12:42.875 248 12631.00 162.00 54437.95 88888.00 2016-09-04 06:12:43.000 248 12631.02 162.00 54437.95 88888.00 2016-09-04 06:12:43.125 248 12631.00 162.00 54437.97 88888.00 2016-09-04 06:12:43.250 248 12630.90 161.95 54438.00 88888.00 2016-09-04 06:12:43.375 248 12631.02 161.93 54438.00 88888.00 2016-09-04 06:12:43.500 248 12631.10 161.93 54438.03 88888.00 2016-09-04 06:12:43.625 248 12631.05 161.90 54438.05 88888.00 2016-09-04 06:12:43.750 248 12631.08 161.90 54438.05 88888.00 2016-09-04 06:12:43.875 248 12631.08 161.90 54438.07 88888.00 2016-09-04 06:12:44.000 248 12631.08 161.85 54438.07 88888.00 2016-09-04 06:12:44.125 248 12631.12 161.85 54438.10 88888.00 2016-09-04 06:12:44.250 248 12631.17 161.85 54438.10 88888.00 2016-09-04 06:12:44.375 248 12631.17 161.82 54438.10 88888.00 2016-09-04 06:12:44.500 248 12631.23 161.80 54438.12 88888.00 2016-09-04 06:12:44.625 248 12631.20 161.80 54438.15 88888.00 2016-09-04 06:12:44.750 248 12631.17 161.80 54438.15 88888.00 2016-09-04 06:12:44.875 248 12631.20 161.80 54438.15 88888.00 2016-09-04 06:12:45.000 248 12631.27 161.80 54438.15 88888.00 2016-09-04 06:12:45.125 248 12631.33 161.75 54438.18 88888.00 2016-09-04 06:12:45.250 248 12631.25 161.72 54438.18 88888.00 2016-09-04 06:12:45.375 248 12631.27 161.75 54438.20 88888.00 2016-09-04 06:12:45.500 248 12631.25 161.75 54438.22 88888.00 2016-09-04 06:12:45.625 248 12631.25 161.68 54438.20 88888.00 2016-09-04 06:12:45.750 248 12631.35 161.68 54438.22 88888.00 2016-09-04 06:12:45.875 248 12631.38 161.68 54438.25 88888.00 2016-09-04 06:12:46.000 248 12631.35 161.68 54438.30 88888.00 2016-09-04 06:12:46.125 248 12631.30 161.65 54438.30 88888.00 2016-09-04 06:12:46.250 248 12631.30 161.65 54438.30 88888.00 2016-09-04 06:12:46.375 248 12631.40 161.68 54438.32 88888.00 2016-09-04 06:12:46.500 248 12631.42 161.68 54438.30 88888.00 2016-09-04 06:12:46.625 248 12631.42 161.68 54438.32 88888.00 2016-09-04 06:12:46.750 248 12631.45 161.68 54438.35 88888.00 2016-09-04 06:12:46.875 248 12631.50 161.62 54438.35 88888.00 2016-09-04 06:12:47.000 248 12631.42 161.60 54438.38 88888.00 2016-09-04 06:12:47.125 248 12631.50 161.62 54438.38 88888.00 2016-09-04 06:12:47.250 248 12631.58 161.62 54438.38 88888.00 2016-09-04 06:12:47.375 248 12631.55 161.62 54438.38 88888.00 2016-09-04 06:12:47.500 248 12631.48 161.57 54438.38 88888.00 2016-09-04 06:12:47.625 248 12631.45 161.57 54438.38 88888.00 2016-09-04 06:12:47.750 248 12631.58 161.57 54438.38 88888.00 2016-09-04 06:12:47.875 248 12631.60 161.57 54438.40 88888.00 2016-09-04 06:12:48.000 248 12631.60 161.53 54438.38 88888.00 2016-09-04 06:12:48.125 248 12631.52 161.50 54438.40 88888.00 2016-09-04 06:12:48.250 248 12631.55 161.47 54438.43 88888.00 2016-09-04 06:12:48.375 248 12631.65 161.50 54438.43 88888.00 2016-09-04 06:12:48.500 248 12631.65 161.47 54438.45 88888.00 2016-09-04 06:12:48.625 248 12631.62 161.43 54438.45 88888.00 2016-09-04 06:12:48.750 248 12631.62 161.45 54438.50 88888.00 2016-09-04 06:12:48.875 248 12631.70 161.45 54438.47 88888.00 2016-09-04 06:12:49.000 248 12631.75 161.40 54438.47 88888.00 2016-09-04 06:12:49.125 248 12631.80 161.43 54438.50 88888.00 2016-09-04 06:12:49.250 248 12631.73 161.40 54438.55 88888.00 2016-09-04 06:12:49.375 248 12631.70 161.40 54438.53 88888.00 2016-09-04 06:12:49.500 248 12631.73 161.38 54438.55 88888.00 2016-09-04 06:12:49.625 248 12631.75 161.38 54438.55 88888.00 2016-09-04 06:12:49.750 248 12631.73 161.38 54438.55 88888.00 2016-09-04 06:12:49.875 248 12631.67 161.40 54438.53 88888.00 2016-09-04 06:12:50.000 248 12631.65 161.35 54438.55 88888.00 2016-09-04 06:12:50.125 248 12631.65 161.35 54438.57 88888.00 2016-09-04 06:12:50.250 248 12631.62 161.35 54438.60 88888.00 2016-09-04 06:12:50.375 248 12631.65 161.30 54438.62 88888.00 2016-09-04 06:12:50.500 248 12631.65 161.35 54438.65 88888.00 2016-09-04 06:12:50.625 248 12631.67 161.32 54438.65 88888.00 2016-09-04 06:12:50.750 248 12631.62 161.28 54438.62 88888.00 2016-09-04 06:12:50.875 248 12631.62 161.30 54438.65 88888.00 2016-09-04 06:12:51.000 248 12631.67 161.30 54438.68 88888.00 2016-09-04 06:12:51.125 248 12631.77 161.28 54438.70 88888.00 2016-09-04 06:12:51.250 248 12631.77 161.25 54438.70 88888.00 2016-09-04 06:12:51.375 248 12631.80 161.25 54438.70 88888.00 2016-09-04 06:12:51.500 248 12631.77 161.22 54438.72 88888.00 2016-09-04 06:12:51.625 248 12631.75 161.22 54438.72 88888.00 2016-09-04 06:12:51.750 248 12631.70 161.20 54438.75 88888.00 2016-09-04 06:12:51.875 248 12631.67 161.15 54438.78 88888.00 2016-09-04 06:12:52.000 248 12631.62 161.15 54438.75 88888.00 2016-09-04 06:12:52.125 248 12631.62 161.15 54438.78 88888.00 2016-09-04 06:12:52.250 248 12631.62 161.15 54438.78 88888.00 2016-09-04 06:12:52.375 248 12631.60 161.15 54438.80 88888.00 2016-09-04 06:12:52.500 248 12631.65 161.18 54438.82 88888.00 2016-09-04 06:12:52.625 248 12631.65 161.18 54438.82 88888.00 2016-09-04 06:12:52.750 248 12631.65 161.18 54438.85 88888.00 2016-09-04 06:12:52.875 248 12631.65 161.18 54438.88 88888.00 2016-09-04 06:12:53.000 248 12631.62 161.12 54438.85 88888.00 2016-09-04 06:12:53.125 248 12631.67 161.12 54438.85 88888.00 2016-09-04 06:12:53.250 248 12631.62 161.10 54438.88 88888.00 2016-09-04 06:12:53.375 248 12631.58 161.07 54438.90 88888.00 2016-09-04 06:12:53.500 248 12631.60 161.05 54438.90 88888.00 2016-09-04 06:12:53.625 248 12631.58 161.03 54438.90 88888.00 2016-09-04 06:12:53.750 248 12631.55 161.05 54438.93 88888.00 2016-09-04 06:12:53.875 248 12631.52 161.05 54438.93 88888.00 2016-09-04 06:12:54.000 248 12631.58 161.03 54438.93 88888.00 2016-09-04 06:12:54.125 248 12631.58 160.97 54438.90 88888.00 2016-09-04 06:12:54.250 248 12631.50 160.95 54438.95 88888.00 2016-09-04 06:12:54.375 248 12631.50 160.93 54438.95 88888.00 2016-09-04 06:12:54.500 248 12631.52 160.95 54438.97 88888.00 2016-09-04 06:12:54.625 248 12631.55 160.93 54438.97 88888.00 2016-09-04 06:12:54.750 248 12631.52 160.88 54438.95 88888.00 2016-09-04 06:12:54.875 248 12631.62 160.90 54439.00 88888.00 2016-09-04 06:12:55.000 248 12631.62 160.90 54439.00 88888.00 2016-09-04 06:12:55.125 248 12631.55 160.88 54439.03 88888.00 2016-09-04 06:12:55.250 248 12631.50 160.85 54439.07 88888.00 2016-09-04 06:12:55.375 248 12631.58 160.88 54439.07 88888.00 2016-09-04 06:12:55.500 248 12631.52 160.88 54439.07 88888.00 2016-09-04 06:12:55.625 248 12631.52 160.88 54439.07 88888.00 2016-09-04 06:12:55.750 248 12631.50 160.88 54439.07 88888.00 2016-09-04 06:12:55.875 248 12631.48 160.85 54439.07 88888.00 2016-09-04 06:12:56.000 248 12631.52 160.85 54439.07 88888.00 2016-09-04 06:12:56.125 248 12631.52 160.88 54439.12 88888.00 2016-09-04 06:12:56.250 248 12631.50 160.85 54439.15 88888.00 2016-09-04 06:12:56.375 248 12631.52 160.82 54439.18 88888.00 2016-09-04 06:12:56.500 248 12631.52 160.82 54439.18 88888.00 2016-09-04 06:12:56.625 248 12631.48 160.80 54439.15 88888.00 2016-09-04 06:12:56.750 248 12631.50 160.80 54439.18 88888.00 2016-09-04 06:12:56.875 248 12631.55 160.78 54439.20 88888.00 2016-09-04 06:12:57.000 248 12631.52 160.75 54439.18 88888.00 2016-09-04 06:12:57.125 248 12631.48 160.72 54439.18 88888.00 2016-09-04 06:12:57.250 248 12631.48 160.72 54439.20 88888.00 2016-09-04 06:12:57.375 248 12631.50 160.72 54439.22 88888.00 2016-09-04 06:12:57.500 248 12631.48 160.72 54439.22 88888.00 2016-09-04 06:12:57.625 248 12631.42 160.70 54439.22 88888.00 2016-09-04 06:12:57.750 248 12631.40 160.72 54439.22 88888.00 2016-09-04 06:12:57.875 248 12631.40 160.70 54439.25 88888.00 2016-09-04 06:12:58.000 248 12631.48 160.68 54439.25 88888.00 2016-09-04 06:12:58.125 248 12631.50 160.65 54439.25 88888.00 2016-09-04 06:12:58.250 248 12631.48 160.68 54439.28 88888.00 2016-09-04 06:12:58.375 248 12631.45 160.65 54439.28 88888.00 2016-09-04 06:12:58.500 248 12631.40 160.65 54439.28 88888.00 2016-09-04 06:12:58.625 248 12631.40 160.62 54439.28 88888.00 2016-09-04 06:12:58.750 248 12631.40 160.60 54439.28 88888.00 2016-09-04 06:12:58.875 248 12631.42 160.57 54439.30 88888.00 2016-09-04 06:12:59.000 248 12631.42 160.57 54439.30 88888.00 2016-09-04 06:12:59.125 248 12631.42 160.60 54439.32 88888.00 2016-09-04 06:12:59.250 248 12631.45 160.55 54439.35 88888.00 2016-09-04 06:12:59.375 248 12631.40 160.55 54439.38 88888.00 2016-09-04 06:12:59.500 248 12631.33 160.57 54439.35 88888.00 2016-09-04 06:12:59.625 248 12631.35 160.55 54439.38 88888.00 2016-09-04 06:12:59.750 248 12631.38 160.53 54439.38 88888.00 2016-09-04 06:12:59.875 248 12631.35 160.50 54439.38 88888.00 2016-09-04 06:13:00.000 248 12631.35 160.53 54439.38 88888.00 2016-09-04 06:13:00.125 248 12631.33 160.53 54439.40 88888.00 2016-09-04 06:13:00.250 248 12631.27 160.50 54439.43 88888.00 2016-09-04 06:13:00.375 248 12631.33 160.47 54439.43 88888.00 2016-09-04 06:13:00.500 248 12631.38 160.47 54439.43 88888.00 2016-09-04 06:13:00.625 248 12631.38 160.50 54439.45 88888.00 2016-09-04 06:13:00.750 248 12631.35 160.53 54439.45 88888.00 2016-09-04 06:13:00.875 248 12631.30 160.53 54439.45 88888.00 2016-09-04 06:13:01.000 248 12631.30 160.53 54439.47 88888.00 2016-09-04 06:13:01.125 248 12631.35 160.53 54439.47 88888.00 2016-09-04 06:13:01.250 248 12631.25 160.47 54439.50 88888.00 2016-09-04 06:13:01.375 248 12631.20 160.45 54439.47 88888.00 2016-09-04 06:13:01.500 248 12631.20 160.45 54439.50 88888.00 2016-09-04 06:13:01.625 248 12631.17 160.45 54439.53 88888.00 2016-09-04 06:13:01.750 248 12631.20 160.45 54439.53 88888.00 2016-09-04 06:13:01.875 248 12631.23 160.45 54439.55 88888.00 2016-09-04 06:13:02.000 248 12631.25 160.43 54439.53 88888.00 2016-09-04 06:13:02.125 248 12631.20 160.38 54439.53 88888.00 2016-09-04 06:13:02.250 248 12631.15 160.32 54439.55 88888.00 2016-09-04 06:13:02.375 248 12631.15 160.32 54439.53 88888.00 2016-09-04 06:13:02.500 248 12631.15 160.40 54439.55 88888.00 2016-09-04 06:13:02.625 248 12631.20 160.38 54439.53 88888.00 2016-09-04 06:13:02.750 248 12631.20 160.35 54439.53 88888.00 2016-09-04 06:13:02.875 248 12631.15 160.32 54439.50 88888.00 2016-09-04 06:13:03.000 248 12631.17 160.32 54439.55 88888.00 2016-09-04 06:13:03.125 248 12631.17 160.32 54439.57 88888.00 2016-09-04 06:13:03.250 248 12631.17 160.32 54439.57 88888.00 2016-09-04 06:13:03.375 248 12631.17 160.32 54439.60 88888.00 2016-09-04 06:13:03.500 248 12631.20 160.30 54439.60 88888.00 2016-09-04 06:13:03.625 248 12631.17 160.30 54439.62 88888.00 2016-09-04 06:13:03.750 248 12631.17 160.28 54439.60 88888.00 2016-09-04 06:13:03.875 248 12631.10 160.25 54439.60 88888.00 2016-09-04 06:13:04.000 248 12631.10 160.25 54439.62 88888.00 2016-09-04 06:13:04.125 248 12631.10 160.22 54439.62 88888.00 2016-09-04 06:13:04.250 248 12631.02 160.18 54439.68 88888.00 2016-09-04 06:13:04.375 248 12631.10 160.22 54439.65 88888.00 2016-09-04 06:13:04.500 248 12631.10 160.22 54439.65 88888.00 2016-09-04 06:13:04.625 248 12631.02 160.22 54439.65 88888.00 2016-09-04 06:13:04.750 248 12631.10 160.22 54439.62 88888.00 2016-09-04 06:13:04.875 248 12631.12 160.20 54439.62 88888.00 2016-09-04 06:13:05.000 248 12631.08 160.18 54439.68 88888.00 2016-09-04 06:13:05.125 248 12631.02 160.18 54439.68 88888.00 2016-09-04 06:13:05.250 248 12631.00 160.18 54439.68 88888.00 2016-09-04 06:13:05.375 248 12631.00 160.15 54439.68 88888.00 2016-09-04 06:13:05.500 248 12630.90 160.12 54439.70 88888.00 2016-09-04 06:13:05.625 248 12630.92 160.10 54439.68 88888.00 2016-09-04 06:13:05.750 248 12630.92 160.12 54439.70 88888.00 2016-09-04 06:13:05.875 248 12630.88 160.12 54439.72 88888.00 2016-09-04 06:13:06.000 248 12630.90 160.10 54439.72 88888.00 2016-09-04 06:13:06.125 248 12630.90 160.07 54439.72 88888.00 2016-09-04 06:13:06.250 248 12630.85 160.07 54439.72 88888.00 2016-09-04 06:13:06.375 248 12630.88 160.07 54439.75 88888.00 2016-09-04 06:13:06.500 248 12630.88 160.05 54439.75 88888.00 2016-09-04 06:13:06.625 248 12630.83 160.10 54439.80 88888.00 2016-09-04 06:13:06.750 248 12630.80 160.07 54439.82 88888.00 2016-09-04 06:13:06.875 248 12630.75 160.07 54439.80 88888.00 2016-09-04 06:13:07.000 248 12630.77 160.03 54439.78 88888.00 2016-09-04 06:13:07.125 248 12630.73 160.00 54439.78 88888.00 2016-09-04 06:13:07.250 248 12630.70 159.97 54439.80 88888.00 2016-09-04 06:13:07.375 248 12630.75 160.00 54439.80 88888.00 2016-09-04 06:13:07.500 248 12630.70 160.00 54439.82 88888.00 2016-09-04 06:13:07.625 248 12630.73 160.00 54439.85 88888.00 2016-09-04 06:13:07.750 248 12630.75 160.00 54439.82 88888.00 2016-09-04 06:13:07.875 248 12630.73 159.97 54439.82 88888.00 2016-09-04 06:13:08.000 248 12630.70 159.97 54439.85 88888.00 2016-09-04 06:13:08.125 248 12630.65 159.95 54439.85 88888.00 2016-09-04 06:13:08.250 248 12630.60 159.97 54439.88 88888.00 2016-09-04 06:13:08.375 248 12630.67 159.97 54439.88 88888.00 2016-09-04 06:13:08.500 248 12630.73 159.95 54439.90 88888.00 2016-09-04 06:13:08.625 248 12630.75 159.95 54439.88 88888.00 2016-09-04 06:13:08.750 248 12630.60 159.93 54439.88 88888.00 2016-09-04 06:13:08.875 248 12630.55 159.90 54439.90 88888.00 2016-09-04 06:13:09.000 248 12630.52 159.88 54439.88 88888.00 2016-09-04 06:13:09.125 248 12630.55 159.88 54439.90 88888.00 2016-09-04 06:13:09.250 248 12630.45 159.82 54439.90 88888.00 2016-09-04 06:13:09.375 248 12630.45 159.88 54439.90 88888.00 2016-09-04 06:13:09.500 248 12630.48 159.85 54439.93 88888.00 2016-09-04 06:13:09.625 248 12630.50 159.88 54439.93 88888.00 2016-09-04 06:13:09.750 248 12630.48 159.85 54439.90 88888.00 2016-09-04 06:13:09.875 248 12630.48 159.82 54439.93 88888.00 2016-09-04 06:13:10.000 248 12630.48 159.78 54439.90 88888.00 2016-09-04 06:13:10.125 248 12630.42 159.75 54439.93 88888.00 2016-09-04 06:13:10.250 248 12630.40 159.70 54439.93 88888.00 2016-09-04 06:13:10.375 248 12630.40 159.72 54439.93 88888.00 2016-09-04 06:13:10.500 248 12630.38 159.78 54439.93 88888.00 2016-09-04 06:13:10.625 248 12630.35 159.72 54439.93 88888.00 2016-09-04 06:13:10.750 248 12630.35 159.65 54439.93 88888.00 2016-09-04 06:13:10.875 248 12630.40 159.68 54439.93 88888.00 2016-09-04 06:13:11.000 248 12630.42 159.68 54439.90 88888.00 2016-09-04 06:13:11.125 248 12630.40 159.65 54439.93 88888.00 2016-09-04 06:13:11.250 248 12630.35 159.68 54439.95 88888.00 2016-09-04 06:13:11.375 248 12630.35 159.68 54439.95 88888.00 2016-09-04 06:13:11.500 248 12630.30 159.65 54439.95 88888.00 2016-09-04 06:13:11.625 248 12630.27 159.62 54439.95 88888.00 2016-09-04 06:13:11.750 248 12630.25 159.62 54439.95 88888.00 2016-09-04 06:13:11.875 248 12630.27 159.62 54439.95 88888.00 2016-09-04 06:13:12.000 248 12630.25 159.57 54439.95 88888.00 2016-09-04 06:13:12.125 248 12630.17 159.57 54439.95 88888.00 2016-09-04 06:13:12.250 248 12630.15 159.57 54439.97 88888.00 2016-09-04 06:13:12.375 248 12630.12 159.57 54439.95 88888.00 2016-09-04 06:13:12.500 248 12630.10 159.55 54439.97 88888.00 2016-09-04 06:13:12.625 248 12630.08 159.53 54439.97 88888.00 2016-09-04 06:13:12.750 248 12630.10 159.50 54439.95 88888.00 2016-09-04 06:13:12.875 248 12630.08 159.50 54439.97 88888.00 2016-09-04 06:13:13.000 248 12630.02 159.50 54439.97 88888.00 2016-09-04 06:13:13.125 248 12630.02 159.47 54440.00 88888.00 2016-09-04 06:13:13.250 248 12629.98 159.50 54440.00 88888.00 2016-09-04 06:13:13.375 248 12629.95 159.53 54440.00 88888.00 2016-09-04 06:13:13.500 248 12629.95 159.50 54440.00 88888.00 2016-09-04 06:13:13.625 248 12629.92 159.47 54440.00 88888.00 2016-09-04 06:13:13.750 248 12629.90 159.43 54440.00 88888.00 2016-09-04 06:13:13.875 248 12629.90 159.43 54439.97 88888.00 2016-09-04 06:13:14.000 248 12629.92 159.45 54440.00 88888.00 2016-09-04 06:13:14.125 248 12629.90 159.47 54440.00 88888.00 2016-09-04 06:13:14.250 248 12629.85 159.45 54440.00 88888.00 2016-09-04 06:13:14.375 248 12629.88 159.40 54440.00 88888.00 2016-09-04 06:13:14.500 248 12629.88 159.38 54440.03 88888.00 2016-09-04 06:13:14.625 248 12629.83 159.43 54440.03 88888.00 2016-09-04 06:13:14.750 248 12629.80 159.38 54440.03 88888.00 2016-09-04 06:13:14.875 248 12629.80 159.32 54440.03 88888.00 2016-09-04 06:13:15.000 248 12629.75 159.30 54440.00 88888.00 2016-09-04 06:13:15.125 248 12629.77 159.32 54440.00 88888.00 2016-09-04 06:13:15.250 248 12629.85 159.32 54440.03 88888.00 2016-09-04 06:13:15.375 248 12629.85 159.32 54440.05 88888.00 2016-09-04 06:13:15.500 248 12629.77 159.28 54440.03 88888.00 2016-09-04 06:13:15.625 248 12629.73 159.22 54440.03 88888.00 2016-09-04 06:13:15.750 248 12629.70 159.22 54440.03 88888.00 2016-09-04 06:13:15.875 248 12629.62 159.20 54440.03 88888.00 2016-09-04 06:13:16.000 248 12629.65 159.20 54440.03 88888.00 2016-09-04 06:13:16.125 248 12629.70 159.20 54440.03 88888.00 2016-09-04 06:13:16.250 248 12629.70 159.15 54440.05 88888.00 2016-09-04 06:13:16.375 248 12629.65 159.15 54440.05 88888.00 2016-09-04 06:13:16.500 248 12629.58 159.18 54440.05 88888.00 2016-09-04 06:13:16.625 248 12629.55 159.15 54440.05 88888.00 2016-09-04 06:13:16.750 248 12629.55 159.15 54440.05 88888.00 2016-09-04 06:13:16.875 248 12629.55 159.15 54440.03 88888.00 2016-09-04 06:13:17.000 248 12629.58 159.10 54440.05 88888.00 2016-09-04 06:13:17.125 248 12629.52 159.10 54440.05 88888.00 2016-09-04 06:13:17.250 248 12629.50 159.05 54440.03 88888.00 2016-09-04 06:13:17.375 248 12629.45 159.05 54440.05 88888.00 2016-09-04 06:13:17.500 248 12629.42 159.03 54440.05 88888.00 2016-09-04 06:13:17.625 248 12629.40 159.03 54440.05 88888.00 2016-09-04 06:13:17.750 248 12629.38 158.97 54440.07 88888.00 2016-09-04 06:13:17.875 248 12629.35 158.97 54440.05 88888.00 2016-09-04 06:13:18.000 248 12629.33 158.93 54440.03 88888.00 2016-09-04 06:13:18.125 248 12629.33 158.93 54440.05 88888.00 2016-09-04 06:13:18.250 248 12629.25 158.90 54440.05 88888.00 2016-09-04 06:13:18.375 248 12629.27 158.93 54440.05 88888.00 2016-09-04 06:13:18.500 248 12629.23 158.90 54440.05 88888.00 2016-09-04 06:13:18.625 248 12629.20 158.88 54440.05 88888.00 2016-09-04 06:13:18.750 248 12629.20 158.88 54440.07 88888.00 2016-09-04 06:13:18.875 248 12629.20 158.85 54440.07 88888.00 2016-09-04 06:13:19.000 248 12629.20 158.82 54440.05 88888.00 2016-09-04 06:13:19.125 248 12629.20 158.80 54440.07 88888.00 2016-09-04 06:13:19.250 248 12629.15 158.78 54440.12 88888.00 2016-09-04 06:13:19.375 248 12629.15 158.80 54440.07 88888.00 2016-09-04 06:13:19.500 248 12629.08 158.78 54440.10 88888.00 2016-09-04 06:13:19.625 248 12629.00 158.78 54440.10 88888.00 2016-09-04 06:13:19.750 248 12628.92 158.72 54440.07 88888.00 2016-09-04 06:13:19.875 248 12628.98 158.72 54440.07 88888.00 2016-09-04 06:13:20.000 248 12629.02 158.72 54440.10 88888.00 2016-09-04 06:13:20.125 248 12628.95 158.68 54440.07 88888.00 2016-09-04 06:13:20.250 248 12628.85 158.62 54440.10 88888.00 2016-09-04 06:13:20.375 248 12628.80 158.60 54440.07 88888.00 2016-09-04 06:13:20.500 248 12628.80 158.60 54440.07 88888.00 2016-09-04 06:13:20.625 248 12628.83 158.55 54440.07 88888.00 2016-09-04 06:13:20.750 248 12628.80 158.53 54440.07 88888.00 2016-09-04 06:13:20.875 248 12628.75 158.55 54440.07 88888.00 2016-09-04 06:13:21.000 248 12628.73 158.53 54440.07 88888.00 2016-09-04 06:13:21.125 248 12628.73 158.53 54440.07 88888.00 2016-09-04 06:13:21.250 248 12628.70 158.47 54440.10 88888.00 2016-09-04 06:13:21.375 248 12628.67 158.50 54440.10 88888.00 2016-09-04 06:13:21.500 248 12628.58 158.45 54440.12 88888.00 2016-09-04 06:13:21.625 248 12628.58 158.47 54440.10 88888.00 2016-09-04 06:13:21.750 248 12628.55 158.45 54440.07 88888.00 2016-09-04 06:13:21.875 248 12628.50 158.40 54440.07 88888.00 2016-09-04 06:13:22.000 248 12628.48 158.43 54440.10 88888.00 2016-09-04 06:13:22.125 248 12628.48 158.38 54440.10 88888.00 2016-09-04 06:13:22.250 248 12628.42 158.32 54440.10 88888.00 2016-09-04 06:13:22.375 248 12628.42 158.38 54440.10 88888.00 2016-09-04 06:13:22.500 248 12628.45 158.35 54440.10 88888.00 2016-09-04 06:13:22.625 248 12628.45 158.35 54440.10 88888.00 2016-09-04 06:13:22.750 248 12628.45 158.30 54440.10 88888.00 2016-09-04 06:13:22.875 248 12628.38 158.30 54440.10 88888.00 2016-09-04 06:13:23.000 248 12628.35 158.28 54440.10 88888.00 2016-09-04 06:13:23.125 248 12628.35 158.25 54440.10 88888.00 2016-09-04 06:13:23.250 248 12628.30 158.22 54440.10 88888.00 2016-09-04 06:13:23.375 248 12628.33 158.22 54440.12 88888.00 2016-09-04 06:13:23.500 248 12628.33 158.20 54440.10 88888.00 2016-09-04 06:13:23.625 248 12628.27 158.20 54440.10 88888.00 2016-09-04 06:13:23.750 248 12628.23 158.18 54440.10 88888.00 2016-09-04 06:13:23.875 248 12628.20 158.18 54440.10 88888.00 2016-09-04 06:13:24.000 248 12628.15 158.15 54440.07 88888.00 2016-09-04 06:13:24.125 248 12628.08 158.12 54440.07 88888.00 2016-09-04 06:13:24.250 248 12628.08 158.12 54440.07 88888.00 2016-09-04 06:13:24.375 248 12628.10 158.12 54440.05 88888.00 2016-09-04 06:13:24.500 248 12628.12 158.07 54440.07 88888.00 2016-09-04 06:13:24.625 248 12628.12 158.07 54440.05 88888.00 2016-09-04 06:13:24.750 248 12628.12 158.05 54440.10 88888.00 2016-09-04 06:13:24.875 248 12628.08 158.07 54440.10 88888.00 2016-09-04 06:13:25.000 248 12628.02 158.05 54440.10 88888.00 2016-09-04 06:13:25.125 248 12628.00 158.00 54440.07 88888.00 2016-09-04 06:13:25.250 248 12627.95 157.97 54440.05 88888.00 2016-09-04 06:13:25.375 248 12627.92 157.97 54440.05 88888.00 2016-09-04 06:13:25.500 248 12627.92 157.97 54440.05 88888.00 2016-09-04 06:13:25.625 248 12627.90 157.95 54440.03 88888.00 2016-09-04 06:13:25.750 248 12627.92 157.95 54440.05 88888.00 2016-09-04 06:13:25.875 248 12627.85 157.93 54440.05 88888.00 2016-09-04 06:13:26.000 248 12627.80 157.93 54440.03 88888.00 2016-09-04 06:13:26.125 248 12627.80 157.95 54440.05 88888.00 2016-09-04 06:13:26.250 248 12627.83 157.93 54440.07 88888.00 2016-09-04 06:13:26.375 248 12627.80 157.88 54440.03 88888.00 2016-09-04 06:13:26.500 248 12627.77 157.88 54440.03 88888.00 2016-09-04 06:13:26.625 248 12627.70 157.82 54440.03 88888.00 2016-09-04 06:13:26.750 248 12627.55 157.82 54440.03 88888.00 2016-09-04 06:13:26.875 248 12627.55 157.82 54440.03 88888.00 2016-09-04 06:13:27.000 248 12627.60 157.80 54440.03 88888.00 2016-09-04 06:13:27.125 248 12627.62 157.82 54440.03 88888.00 2016-09-04 06:13:27.250 248 12627.55 157.80 54440.05 88888.00 2016-09-04 06:13:27.375 248 12627.50 157.80 54440.05 88888.00 2016-09-04 06:13:27.500 248 12627.48 157.78 54440.05 88888.00 2016-09-04 06:13:27.625 248 12627.45 157.72 54440.03 88888.00 2016-09-04 06:13:27.750 248 12627.45 157.68 54440.00 88888.00 2016-09-04 06:13:27.875 248 12627.38 157.68 54440.00 88888.00 2016-09-04 06:13:28.000 248 12627.40 157.70 54440.00 88888.00 2016-09-04 06:13:28.125 248 12627.42 157.68 54440.03 88888.00 2016-09-04 06:13:28.250 248 12627.35 157.65 54440.00 88888.00 2016-09-04 06:13:28.375 248 12627.30 157.65 54440.03 88888.00 2016-09-04 06:13:28.500 248 12627.30 157.62 54440.03 88888.00 2016-09-04 06:13:28.625 248 12627.30 157.60 54440.00 88888.00 2016-09-04 06:13:28.750 248 12627.23 157.60 54440.00 88888.00 2016-09-04 06:13:28.875 248 12627.20 157.62 54440.05 88888.00 2016-09-04 06:13:29.000 248 12627.20 157.62 54440.03 88888.00 2016-09-04 06:13:29.125 248 12627.23 157.60 54440.03 88888.00 2016-09-04 06:13:29.250 248 12627.23 157.57 54440.03 88888.00 2016-09-04 06:13:29.375 248 12627.20 157.60 54440.00 88888.00 2016-09-04 06:13:29.500 248 12627.17 157.57 54439.97 88888.00 2016-09-04 06:13:29.625 248 12627.15 157.55 54439.95 88888.00 2016-09-04 06:13:29.750 248 12627.15 157.53 54439.95 88888.00 2016-09-04 06:13:29.875 248 12627.15 157.55 54439.95 88888.00 2016-09-04 06:13:30.000 248 12627.12 157.53 54439.95 88888.00 2016-09-04 06:13:30.125 248 12627.10 157.53 54439.95 88888.00 2016-09-04 06:13:30.250 248 12627.08 157.50 54439.97 88888.00 2016-09-04 06:13:30.375 248 12627.05 157.53 54439.95 88888.00 2016-09-04 06:13:30.500 248 12627.02 157.50 54439.95 88888.00 2016-09-04 06:13:30.625 248 12626.98 157.50 54439.97 88888.00 2016-09-04 06:13:30.750 248 12627.00 157.50 54439.95 88888.00 2016-09-04 06:13:30.875 248 12626.95 157.47 54439.97 88888.00 2016-09-04 06:13:31.000 248 12626.90 157.45 54439.93 88888.00 2016-09-04 06:13:31.125 248 12626.85 157.43 54439.93 88888.00 2016-09-04 06:13:31.250 248 12626.95 157.45 54439.93 88888.00 2016-09-04 06:13:31.375 248 12627.05 157.50 54439.93 88888.00 2016-09-04 06:13:31.500 248 12627.00 157.47 54439.93 88888.00 2016-09-04 06:13:31.625 248 12626.90 157.40 54439.90 88888.00 2016-09-04 06:13:31.750 248 12626.85 157.40 54439.88 88888.00 2016-09-04 06:13:31.875 248 12626.85 157.40 54439.85 88888.00 2016-09-04 06:13:32.000 248 12626.88 157.38 54439.85 88888.00 2016-09-04 06:13:32.125 248 12626.92 157.35 54439.88 88888.00 2016-09-04 06:13:32.250 248 12626.90 157.35 54439.88 88888.00 2016-09-04 06:13:32.375 248 12626.83 157.35 54439.82 88888.00 2016-09-04 06:13:32.500 248 12626.77 157.32 54439.85 88888.00 2016-09-04 06:13:32.625 248 12626.80 157.30 54439.85 88888.00 2016-09-04 06:13:32.750 248 12626.83 157.30 54439.88 88888.00 2016-09-04 06:13:32.875 248 12626.85 157.30 54439.88 88888.00 2016-09-04 06:13:33.000 248 12626.83 157.30 54439.82 88888.00 2016-09-04 06:13:33.125 248 12626.83 157.32 54439.82 88888.00 2016-09-04 06:13:33.250 248 12626.80 157.28 54439.85 88888.00 2016-09-04 06:13:33.375 248 12626.83 157.25 54439.82 88888.00 2016-09-04 06:13:33.500 248 12626.77 157.22 54439.82 88888.00 2016-09-04 06:13:33.625 248 12626.85 157.18 54439.82 88888.00 2016-09-04 06:13:33.750 248 12626.88 157.20 54439.80 88888.00 2016-09-04 06:13:33.875 248 12626.83 157.22 54439.80 88888.00 2016-09-04 06:13:34.000 248 12626.83 157.25 54439.78 88888.00 2016-09-04 06:13:34.125 248 12626.83 157.22 54439.75 88888.00 2016-09-04 06:13:34.250 248 12626.77 157.20 54439.75 88888.00 2016-09-04 06:13:34.375 248 12626.73 157.18 54439.78 88888.00 2016-09-04 06:13:34.500 248 12626.75 157.20 54439.78 88888.00 2016-09-04 06:13:34.625 248 12626.77 157.20 54439.75 88888.00 2016-09-04 06:13:34.750 248 12626.77 157.18 54439.75 88888.00 2016-09-04 06:13:34.875 248 12626.83 157.15 54439.72 88888.00 2016-09-04 06:13:35.000 248 12626.83 157.15 54439.72 88888.00 2016-09-04 06:13:35.125 248 12626.80 157.18 54439.75 88888.00 2016-09-04 06:13:35.250 248 12626.77 157.12 54439.72 88888.00 2016-09-04 06:13:35.375 248 12626.73 157.12 54439.72 88888.00 2016-09-04 06:13:35.500 248 12626.70 157.10 54439.72 88888.00 2016-09-04 06:13:35.625 248 12626.73 157.07 54439.72 88888.00 2016-09-04 06:13:35.750 248 12626.73 157.10 54439.72 88888.00 2016-09-04 06:13:35.875 248 12626.70 157.15 54439.72 88888.00 2016-09-04 06:13:36.000 248 12626.73 157.15 54439.70 88888.00 2016-09-04 06:13:36.125 248 12626.67 157.07 54439.68 88888.00 2016-09-04 06:13:36.250 248 12626.58 157.05 54439.68 88888.00 2016-09-04 06:13:36.375 248 12626.62 157.07 54439.68 88888.00 2016-09-04 06:13:36.500 248 12626.62 157.05 54439.65 88888.00 2016-09-04 06:13:36.625 248 12626.58 157.05 54439.68 88888.00 2016-09-04 06:13:36.750 248 12626.58 157.07 54439.70 88888.00 2016-09-04 06:13:36.875 248 12626.60 157.07 54439.65 88888.00 2016-09-04 06:13:37.000 248 12626.62 157.07 54439.62 88888.00 2016-09-04 06:13:37.125 248 12626.65 157.07 54439.68 88888.00 2016-09-04 06:13:37.250 248 12626.65 157.07 54439.65 88888.00 2016-09-04 06:13:37.375 248 12626.65 157.05 54439.60 88888.00 2016-09-04 06:13:37.500 248 12626.70 157.03 54439.60 88888.00 2016-09-04 06:13:37.625 248 12626.77 157.07 54439.60 88888.00 2016-09-04 06:13:37.750 248 12626.75 157.07 54439.60 88888.00 2016-09-04 06:13:37.875 248 12626.70 157.05 54439.57 88888.00 2016-09-04 06:13:38.000 248 12626.73 157.05 54439.55 88888.00 2016-09-04 06:13:38.125 248 12626.73 157.05 54439.55 88888.00 2016-09-04 06:13:38.250 248 12626.65 157.00 54439.55 88888.00 2016-09-04 06:13:38.375 248 12626.65 157.05 54439.55 88888.00 2016-09-04 06:13:38.500 248 12626.67 157.05 54439.53 88888.00 2016-09-04 06:13:38.625 248 12626.70 157.03 54439.53 88888.00 2016-09-04 06:13:38.750 248 12626.70 157.03 54439.53 88888.00 2016-09-04 06:13:38.875 248 12626.70 157.07 54439.50 88888.00 2016-09-04 06:13:39.000 248 12626.75 157.05 54439.53 88888.00 2016-09-04 06:13:39.125 248 12626.83 157.03 54439.50 88888.00 2016-09-04 06:13:39.250 248 12626.83 157.05 54439.53 88888.00 2016-09-04 06:13:39.375 248 12626.88 157.05 54439.50 88888.00 2016-09-04 06:13:39.500 248 12626.85 157.05 54439.47 88888.00 2016-09-04 06:13:39.625 248 12626.83 157.05 54439.50 88888.00 2016-09-04 06:13:39.750 248 12626.83 157.05 54439.47 88888.00 2016-09-04 06:13:39.875 248 12626.80 157.05 54439.45 88888.00 2016-09-04 06:13:40.000 248 12626.77 157.03 54439.45 88888.00 2016-09-04 06:13:40.125 248 12626.77 157.00 54439.45 88888.00 2016-09-04 06:13:40.250 248 12626.80 157.00 54439.47 88888.00 2016-09-04 06:13:40.375 248 12626.85 157.00 54439.47 88888.00 2016-09-04 06:13:40.500 248 12626.88 157.03 54439.45 88888.00 2016-09-04 06:13:40.625 248 12626.90 157.00 54439.45 88888.00 2016-09-04 06:13:40.750 248 12626.88 156.97 54439.43 88888.00 2016-09-04 06:13:40.875 248 12626.90 156.97 54439.43 88888.00 2016-09-04 06:13:41.000 248 12626.85 157.00 54439.38 88888.00 2016-09-04 06:13:41.125 248 12626.88 157.00 54439.40 88888.00 2016-09-04 06:13:41.250 248 12626.92 156.97 54439.40 88888.00 2016-09-04 06:13:41.375 248 12626.95 156.95 54439.38 88888.00 2016-09-04 06:13:41.500 248 12626.98 156.97 54439.38 88888.00 2016-09-04 06:13:41.625 248 12626.98 156.95 54439.32 88888.00 2016-09-04 06:13:41.750 248 12626.98 156.95 54439.32 88888.00 2016-09-04 06:13:41.875 248 12627.05 156.97 54439.35 88888.00 2016-09-04 06:13:42.000 248 12627.12 157.00 54439.35 88888.00 2016-09-04 06:13:42.125 248 12627.10 157.03 54439.32 88888.00 2016-09-04 06:13:42.250 248 12627.02 157.00 54439.32 88888.00 2016-09-04 06:13:42.375 248 12627.08 157.00 54439.35 88888.00 2016-09-04 06:13:42.500 248 12627.10 157.00 54439.32 88888.00 2016-09-04 06:13:42.625 248 12627.05 156.97 54439.30 88888.00 2016-09-04 06:13:42.750 248 12627.00 156.97 54439.30 88888.00 2016-09-04 06:13:42.875 248 12626.95 157.00 54439.28 88888.00 2016-09-04 06:13:43.000 248 12626.98 157.00 54439.28 88888.00 2016-09-04 06:13:43.125 248 12627.05 157.00 54439.28 88888.00 2016-09-04 06:13:43.250 248 12626.98 157.00 54439.28 88888.00 2016-09-04 06:13:43.375 248 12626.95 157.03 54439.28 88888.00 2016-09-04 06:13:43.500 248 12626.98 157.05 54439.28 88888.00 2016-09-04 06:13:43.625 248 12626.98 157.05 54439.30 88888.00 2016-09-04 06:13:43.750 248 12626.95 157.07 54439.28 88888.00 2016-09-04 06:13:43.875 248 12626.98 157.07 54439.25 88888.00 2016-09-04 06:13:44.000 248 12627.02 157.05 54439.22 88888.00 2016-09-04 06:13:44.125 248 12627.00 157.05 54439.22 88888.00 2016-09-04 06:13:44.250 248 12626.95 157.05 54439.28 88888.00 2016-09-04 06:13:44.375 248 12626.95 157.05 54439.25 88888.00 2016-09-04 06:13:44.500 248 12626.95 157.05 54439.25 88888.00 2016-09-04 06:13:44.625 248 12626.92 157.07 54439.22 88888.00 2016-09-04 06:13:44.750 248 12626.92 157.07 54439.22 88888.00 2016-09-04 06:13:44.875 248 12626.98 157.07 54439.22 88888.00 2016-09-04 06:13:45.000 248 12627.02 157.10 54439.22 88888.00 2016-09-04 06:13:45.125 248 12627.00 157.07 54439.22 88888.00 2016-09-04 06:13:45.250 248 12627.00 157.07 54439.20 88888.00 2016-09-04 06:13:45.375 248 12627.00 157.05 54439.20 88888.00 2016-09-04 06:13:45.500 248 12627.00 157.07 54439.20 88888.00 2016-09-04 06:13:45.625 248 12627.05 157.12 54439.20 88888.00 2016-09-04 06:13:45.750 248 12627.00 157.12 54439.20 88888.00 2016-09-04 06:13:45.875 248 12627.02 157.12 54439.18 88888.00 2016-09-04 06:13:46.000 248 12627.00 157.15 54439.18 88888.00 2016-09-04 06:13:46.125 248 12626.90 157.15 54439.18 88888.00 2016-09-04 06:13:46.250 248 12626.85 157.12 54439.15 88888.00 2016-09-04 06:13:46.375 248 12626.95 157.15 54439.15 88888.00 2016-09-04 06:13:46.500 248 12627.02 157.18 54439.15 88888.00 2016-09-04 06:13:46.625 248 12627.00 157.20 54439.15 88888.00 2016-09-04 06:13:46.750 248 12626.95 157.20 54439.15 88888.00 2016-09-04 06:13:46.875 248 12626.92 157.20 54439.15 88888.00 2016-09-04 06:13:47.000 248 12626.95 157.20 54439.15 88888.00 2016-09-04 06:13:47.125 248 12626.95 157.20 54439.12 88888.00 2016-09-04 06:13:47.250 248 12626.92 157.15 54439.12 88888.00 2016-09-04 06:13:47.375 248 12627.00 157.18 54439.12 88888.00 2016-09-04 06:13:47.500 248 12627.05 157.18 54439.12 88888.00 2016-09-04 06:13:47.625 248 12627.02 157.18 54439.15 88888.00 2016-09-04 06:13:47.750 248 12626.95 157.20 54439.15 88888.00 2016-09-04 06:13:47.875 248 12626.92 157.20 54439.12 88888.00 2016-09-04 06:13:48.000 248 12626.92 157.18 54439.10 88888.00 2016-09-04 06:13:48.125 248 12626.98 157.18 54439.12 88888.00 2016-09-04 06:13:48.250 248 12626.95 157.15 54439.10 88888.00 2016-09-04 06:13:48.375 248 12626.98 157.15 54439.07 88888.00 2016-09-04 06:13:48.500 248 12627.02 157.18 54439.10 88888.00 2016-09-04 06:13:48.625 248 12626.98 157.18 54439.10 88888.00 2016-09-04 06:13:48.750 248 12626.92 157.20 54439.07 88888.00 2016-09-04 06:13:48.875 248 12626.83 157.18 54439.07 88888.00 2016-09-04 06:13:49.000 248 12626.85 157.18 54439.07 88888.00 2016-09-04 06:13:49.125 248 12626.92 157.12 54439.05 88888.00 2016-09-04 06:13:49.250 248 12626.88 157.12 54439.05 88888.00 2016-09-04 06:13:49.375 248 12626.90 157.18 54439.05 88888.00 2016-09-04 06:13:49.500 248 12626.92 157.18 54439.05 88888.00 2016-09-04 06:13:49.625 248 12627.00 157.18 54439.05 88888.00 2016-09-04 06:13:49.750 248 12626.98 157.20 54439.03 88888.00 2016-09-04 06:13:49.875 248 12626.98 157.20 54439.03 88888.00 2016-09-04 06:13:50.000 248 12626.98 157.22 54439.03 88888.00 2016-09-04 06:13:50.125 248 12626.92 157.22 54439.03 88888.00 2016-09-04 06:13:50.250 248 12626.90 157.22 54439.03 88888.00 2016-09-04 06:13:50.375 248 12626.95 157.20 54439.00 88888.00 2016-09-04 06:13:50.500 248 12626.90 157.18 54439.00 88888.00 2016-09-04 06:13:50.625 248 12626.88 157.18 54438.97 88888.00 2016-09-04 06:13:50.750 248 12626.85 157.20 54438.97 88888.00 2016-09-04 06:13:50.875 248 12626.83 157.20 54438.97 88888.00 2016-09-04 06:13:51.000 248 12626.80 157.20 54438.97 88888.00 2016-09-04 06:13:51.125 248 12626.83 157.20 54438.97 88888.00 2016-09-04 06:13:51.250 248 12626.88 157.18 54438.95 88888.00 2016-09-04 06:13:51.375 248 12626.92 157.22 54438.95 88888.00 2016-09-04 06:13:51.500 248 12626.90 157.22 54438.97 88888.00 2016-09-04 06:13:51.625 248 12626.92 157.20 54438.97 88888.00 2016-09-04 06:13:51.750 248 12626.88 157.20 54438.97 88888.00 2016-09-04 06:13:51.875 248 12626.88 157.22 54438.95 88888.00 2016-09-04 06:13:52.000 248 12626.88 157.18 54438.95 88888.00 2016-09-04 06:13:52.125 248 12626.85 157.20 54438.95 88888.00 2016-09-04 06:13:52.250 248 12626.77 157.18 54438.93 88888.00 2016-09-04 06:13:52.375 248 12626.80 157.20 54438.93 88888.00 2016-09-04 06:13:52.500 248 12626.80 157.20 54438.95 88888.00 2016-09-04 06:13:52.625 248 12626.85 157.20 54438.95 88888.00 2016-09-04 06:13:52.750 248 12626.85 157.18 54438.95 88888.00 2016-09-04 06:13:52.875 248 12626.83 157.18 54438.93 88888.00 2016-09-04 06:13:53.000 248 12626.85 157.18 54438.95 88888.00 2016-09-04 06:13:53.125 248 12626.83 157.18 54438.93 88888.00 2016-09-04 06:13:53.250 248 12626.80 157.12 54438.93 88888.00 2016-09-04 06:13:53.375 248 12626.83 157.15 54438.90 88888.00 2016-09-04 06:13:53.500 248 12626.80 157.12 54438.90 88888.00 2016-09-04 06:13:53.625 248 12626.80 157.12 54438.90 88888.00 2016-09-04 06:13:53.750 248 12626.83 157.15 54438.90 88888.00 2016-09-04 06:13:53.875 248 12626.77 157.15 54438.90 88888.00 2016-09-04 06:13:54.000 248 12626.75 157.15 54438.88 88888.00 2016-09-04 06:13:54.125 248 12626.73 157.12 54438.88 88888.00 2016-09-04 06:13:54.250 248 12626.73 157.12 54438.88 88888.00 2016-09-04 06:13:54.375 248 12626.73 157.12 54438.88 88888.00 2016-09-04 06:13:54.500 248 12626.70 157.15 54438.85 88888.00 2016-09-04 06:13:54.625 248 12626.65 157.12 54438.85 88888.00 2016-09-04 06:13:54.750 248 12626.67 157.10 54438.85 88888.00 2016-09-04 06:13:54.875 248 12626.70 157.10 54438.85 88888.00 2016-09-04 06:13:55.000 248 12626.70 157.12 54438.85 88888.00 2016-09-04 06:13:55.125 248 12626.73 157.12 54438.85 88888.00 2016-09-04 06:13:55.250 248 12626.70 157.07 54438.85 88888.00 2016-09-04 06:13:55.375 248 12626.70 157.05 54438.85 88888.00 2016-09-04 06:13:55.500 248 12626.70 157.07 54438.88 88888.00 2016-09-04 06:13:55.625 248 12626.67 157.10 54438.88 88888.00 2016-09-04 06:13:55.750 248 12626.62 157.07 54438.82 88888.00 2016-09-04 06:13:55.875 248 12626.65 157.03 54438.85 88888.00 2016-09-04 06:13:56.000 248 12626.60 157.05 54438.82 88888.00 2016-09-04 06:13:56.125 248 12626.58 157.03 54438.85 88888.00 2016-09-04 06:13:56.250 248 12626.50 157.03 54438.82 88888.00 2016-09-04 06:13:56.375 248 12626.52 157.05 54438.82 88888.00 2016-09-04 06:13:56.500 248 12626.50 157.03 54438.82 88888.00 2016-09-04 06:13:56.625 248 12626.48 157.03 54438.80 88888.00 2016-09-04 06:13:56.750 248 12626.42 156.97 54438.80 88888.00 2016-09-04 06:13:56.875 248 12626.42 157.03 54438.80 88888.00 2016-09-04 06:13:57.000 248 12626.42 157.00 54438.82 88888.00 2016-09-04 06:13:57.125 248 12626.40 157.00 54438.80 88888.00 2016-09-04 06:13:57.250 248 12626.45 157.00 54438.80 88888.00 2016-09-04 06:13:57.375 248 12626.50 156.97 54438.80 88888.00 2016-09-04 06:13:57.500 248 12626.42 156.95 54438.80 88888.00 2016-09-04 06:13:57.625 248 12626.40 156.93 54438.80 88888.00 2016-09-04 06:13:57.750 248 12626.42 156.93 54438.80 88888.00 2016-09-04 06:13:57.875 248 12626.45 156.95 54438.80 88888.00 2016-09-04 06:13:58.000 248 12626.40 156.90 54438.78 88888.00 2016-09-04 06:13:58.125 248 12626.35 156.88 54438.78 88888.00 2016-09-04 06:13:58.250 248 12626.30 156.90 54438.80 88888.00 2016-09-04 06:13:58.375 248 12626.33 156.90 54438.75 88888.00 2016-09-04 06:13:58.500 248 12626.35 156.90 54438.72 88888.00 2016-09-04 06:13:58.625 248 12626.33 156.85 54438.72 88888.00 2016-09-04 06:13:58.750 248 12626.20 156.85 54438.72 88888.00 2016-09-04 06:13:58.875 248 12626.17 156.82 54438.72 88888.00 2016-09-04 06:13:59.000 248 12626.25 156.82 54438.70 88888.00 2016-09-04 06:13:59.125 248 12626.30 156.82 54438.72 88888.00 2016-09-04 06:13:59.250 248 12626.17 156.82 54438.75 88888.00 2016-09-04 06:13:59.375 248 12626.15 156.85 54438.75 88888.00 2016-09-04 06:13:59.500 248 12626.12 156.82 54438.75 88888.00 2016-09-04 06:13:59.625 248 12626.10 156.80 54438.72 88888.00 2016-09-04 06:13:59.750 248 12626.05 156.78 54438.70 88888.00 2016-09-04 06:13:59.875 248 12626.05 156.75 54438.72 88888.00 2016-09-04 06:14:00.000 248 12626.08 156.80 54438.70 88888.00 2016-09-04 06:14:00.125 248 12626.08 156.80 54438.70 88888.00 2016-09-04 06:14:00.250 248 12626.08 156.75 54438.68 88888.00 2016-09-04 06:14:00.375 248 12626.10 156.72 54438.68 88888.00 2016-09-04 06:14:00.500 248 12626.08 156.75 54438.68 88888.00 2016-09-04 06:14:00.625 248 12626.02 156.75 54438.65 88888.00 2016-09-04 06:14:00.750 248 12625.98 156.75 54438.65 88888.00 2016-09-04 06:14:00.875 248 12625.95 156.70 54438.65 88888.00 2016-09-04 06:14:01.000 248 12625.98 156.68 54438.65 88888.00 2016-09-04 06:14:01.125 248 12625.95 156.68 54438.65 88888.00 2016-09-04 06:14:01.250 248 12625.90 156.65 54438.65 88888.00 2016-09-04 06:14:01.375 248 12625.85 156.65 54438.65 88888.00 2016-09-04 06:14:01.500 248 12625.88 156.65 54438.62 88888.00 2016-09-04 06:14:01.625 248 12625.83 156.65 54438.65 88888.00 2016-09-04 06:14:01.750 248 12625.77 156.68 54438.65 88888.00 2016-09-04 06:14:01.875 248 12625.77 156.65 54438.65 88888.00 2016-09-04 06:14:02.000 248 12625.77 156.60 54438.62 88888.00 2016-09-04 06:14:02.125 248 12625.80 156.62 54438.62 88888.00 2016-09-04 06:14:02.250 248 12625.77 156.62 54438.60 88888.00 2016-09-04 06:14:02.375 248 12625.77 156.62 54438.60 88888.00 2016-09-04 06:14:02.500 248 12625.83 156.62 54438.57 88888.00 2016-09-04 06:14:02.625 248 12625.80 156.55 54438.57 88888.00 2016-09-04 06:14:02.750 248 12625.73 156.57 54438.57 88888.00 2016-09-04 06:14:02.875 248 12625.73 156.57 54438.55 88888.00 2016-09-04 06:14:03.000 248 12625.73 156.60 54438.57 88888.00 2016-09-04 06:14:03.125 248 12625.75 156.60 54438.57 88888.00 2016-09-04 06:14:03.250 248 12625.67 156.55 54438.55 88888.00 2016-09-04 06:14:03.375 248 12625.65 156.55 54438.55 88888.00 2016-09-04 06:14:03.500 248 12625.67 156.50 54438.55 88888.00 2016-09-04 06:14:03.625 248 12625.62 156.50 54438.53 88888.00 2016-09-04 06:14:03.750 248 12625.67 156.47 54438.53 88888.00 2016-09-04 06:14:03.875 248 12625.67 156.50 54438.53 88888.00 2016-09-04 06:14:04.000 248 12625.70 156.53 54438.47 88888.00 2016-09-04 06:14:04.125 248 12625.73 156.53 54438.47 88888.00 2016-09-04 06:14:04.250 248 12625.70 156.53 54438.50 88888.00 2016-09-04 06:14:04.375 248 12625.62 156.50 54438.47 88888.00 2016-09-04 06:14:04.500 248 12625.65 156.47 54438.47 88888.00 2016-09-04 06:14:04.625 248 12625.62 156.50 54438.47 88888.00 2016-09-04 06:14:04.750 248 12625.60 156.50 54438.47 88888.00 2016-09-04 06:14:04.875 248 12625.60 156.50 54438.45 88888.00 2016-09-04 06:14:05.000 248 12625.55 156.50 54438.43 88888.00 2016-09-04 06:14:05.125 248 12625.55 156.47 54438.43 88888.00 2016-09-04 06:14:05.250 248 12625.65 156.47 54438.45 88888.00 2016-09-04 06:14:05.375 248 12625.65 156.47 54438.47 88888.00 2016-09-04 06:14:05.500 248 12625.67 156.45 54438.45 88888.00 2016-09-04 06:14:05.625 248 12625.65 156.45 54438.43 88888.00 2016-09-04 06:14:05.750 248 12625.65 156.47 54438.43 88888.00 2016-09-04 06:14:05.875 248 12625.65 156.47 54438.43 88888.00 2016-09-04 06:14:06.000 248 12625.65 156.45 54438.40 88888.00 2016-09-04 06:14:06.125 248 12625.62 156.43 54438.40 88888.00 2016-09-04 06:14:06.250 248 12625.58 156.43 54438.40 88888.00 2016-09-04 06:14:06.375 248 12625.62 156.43 54438.40 88888.00 2016-09-04 06:14:06.500 248 12625.67 156.40 54438.40 88888.00 2016-09-04 06:14:06.625 248 12625.62 156.40 54438.38 88888.00 2016-09-04 06:14:06.750 248 12625.60 156.40 54438.38 88888.00 2016-09-04 06:14:06.875 248 12625.58 156.38 54438.35 88888.00 2016-09-04 06:14:07.000 248 12625.52 156.35 54438.32 88888.00 2016-09-04 06:14:07.125 248 12625.58 156.38 54438.32 88888.00 2016-09-04 06:14:07.250 248 12625.58 156.38 54438.35 88888.00 2016-09-04 06:14:07.375 248 12625.62 156.40 54438.32 88888.00 2016-09-04 06:14:07.500 248 12625.67 156.43 54438.32 88888.00 2016-09-04 06:14:07.625 248 12625.67 156.43 54438.32 88888.00 2016-09-04 06:14:07.750 248 12625.65 156.43 54438.32 88888.00 2016-09-04 06:14:07.875 248 12625.62 156.40 54438.30 88888.00 2016-09-04 06:14:08.000 248 12625.65 156.43 54438.30 88888.00 2016-09-04 06:14:08.125 248 12625.67 156.43 54438.30 88888.00 2016-09-04 06:14:08.250 248 12625.65 156.43 54438.28 88888.00 2016-09-04 06:14:08.375 248 12625.62 156.40 54438.28 88888.00 2016-09-04 06:14:08.500 248 12625.60 156.38 54438.22 88888.00 2016-09-04 06:14:08.625 248 12625.67 156.38 54438.22 88888.00 2016-09-04 06:14:08.750 248 12625.73 156.38 54438.22 88888.00 2016-09-04 06:14:08.875 248 12625.67 156.40 54438.25 88888.00 2016-09-04 06:14:09.000 248 12625.62 156.43 54438.22 88888.00 2016-09-04 06:14:09.125 248 12625.62 156.38 54438.22 88888.00 2016-09-04 06:14:09.250 248 12625.62 156.35 54438.20 88888.00 2016-09-04 06:14:09.375 248 12625.62 156.35 54438.20 88888.00 2016-09-04 06:14:09.500 248 12625.58 156.38 54438.20 88888.00 2016-09-04 06:14:09.625 248 12625.60 156.38 54438.18 88888.00 2016-09-04 06:14:09.750 248 12625.60 156.38 54438.18 88888.00 2016-09-04 06:14:09.875 248 12625.67 156.43 54438.18 88888.00 2016-09-04 06:14:10.000 248 12625.67 156.38 54438.15 88888.00 2016-09-04 06:14:10.125 248 12625.67 156.38 54438.15 88888.00 2016-09-04 06:14:10.250 248 12625.67 156.35 54438.12 88888.00 2016-09-04 06:14:10.375 248 12625.75 156.40 54438.12 88888.00 2016-09-04 06:14:10.500 248 12625.80 156.45 54438.12 88888.00 2016-09-04 06:14:10.625 248 12625.80 156.43 54438.12 88888.00 2016-09-04 06:14:10.750 248 12625.75 156.40 54438.07 88888.00 2016-09-04 06:14:10.875 248 12625.70 156.40 54438.07 88888.00 2016-09-04 06:14:11.000 248 12625.73 156.38 54438.05 88888.00 2016-09-04 06:14:11.125 248 12625.77 156.35 54438.05 88888.00 2016-09-04 06:14:11.250 248 12625.80 156.38 54438.05 88888.00 2016-09-04 06:14:11.375 248 12625.83 156.43 54438.03 88888.00 2016-09-04 06:14:11.500 248 12625.83 156.38 54438.00 88888.00 2016-09-04 06:14:11.625 248 12625.80 156.38 54438.00 88888.00 2016-09-04 06:14:11.750 248 12625.85 156.38 54437.97 88888.00 2016-09-04 06:14:11.875 248 12625.88 156.38 54437.97 88888.00 2016-09-04 06:14:12.000 248 12625.88 156.35 54437.95 88888.00 2016-09-04 06:14:12.125 248 12625.88 156.38 54437.97 88888.00 2016-09-04 06:14:12.250 248 12625.92 156.35 54437.97 88888.00 2016-09-04 06:14:12.375 248 12625.98 156.35 54437.95 88888.00 2016-09-04 06:14:12.500 248 12625.98 156.38 54437.95 88888.00 2016-09-04 06:14:12.625 248 12626.00 156.38 54437.93 88888.00 2016-09-04 06:14:12.750 248 12626.00 156.38 54437.90 88888.00 2016-09-04 06:14:12.875 248 12626.08 156.38 54437.93 88888.00 2016-09-04 06:14:13.000 248 12626.12 156.35 54437.93 88888.00 2016-09-04 06:14:13.125 248 12626.17 156.32 54437.90 88888.00 2016-09-04 06:14:13.250 248 12626.20 156.30 54437.88 88888.00 2016-09-04 06:14:13.375 248 12626.27 156.30 54437.85 88888.00 2016-09-04 06:14:13.500 248 12626.25 156.32 54437.85 88888.00 2016-09-04 06:14:13.625 248 12626.25 156.35 54437.85 88888.00 2016-09-04 06:14:13.750 248 12626.23 156.38 54437.82 88888.00 2016-09-04 06:14:13.875 248 12626.20 156.35 54437.85 88888.00 2016-09-04 06:14:14.000 248 12626.23 156.35 54437.80 88888.00 2016-09-04 06:14:14.125 248 12626.27 156.35 54437.78 88888.00 2016-09-04 06:14:14.250 248 12626.27 156.30 54437.75 88888.00 2016-09-04 06:14:14.375 248 12626.33 156.30 54437.75 88888.00 2016-09-04 06:14:14.500 248 12626.35 156.32 54437.75 88888.00 2016-09-04 06:14:14.625 248 12626.35 156.32 54437.72 88888.00 2016-09-04 06:14:14.750 248 12626.38 156.30 54437.70 88888.00 2016-09-04 06:14:14.875 248 12626.42 156.30 54437.72 88888.00 2016-09-04 06:14:15.000 248 12626.50 156.30 54437.70 88888.00 2016-09-04 06:14:15.125 248 12626.52 156.30 54437.68 88888.00 2016-09-04 06:14:15.250 248 12626.50 156.28 54437.68 88888.00 2016-09-04 06:14:15.375 248 12626.58 156.32 54437.68 88888.00 2016-09-04 06:14:15.500 248 12626.62 156.30 54437.68 88888.00 2016-09-04 06:14:15.625 248 12626.62 156.28 54437.68 88888.00 2016-09-04 06:14:15.750 248 12626.70 156.25 54437.65 88888.00 2016-09-04 06:14:15.875 248 12626.73 156.22 54437.60 88888.00 2016-09-04 06:14:16.000 248 12626.77 156.22 54437.60 88888.00 2016-09-04 06:14:16.125 248 12626.77 156.22 54437.60 88888.00 2016-09-04 06:14:16.250 248 12626.73 156.22 54437.60 88888.00 2016-09-04 06:14:16.375 248 12626.75 156.22 54437.60 88888.00 2016-09-04 06:14:16.500 248 12626.75 156.20 54437.57 88888.00 2016-09-04 06:14:16.625 248 12626.77 156.18 54437.55 88888.00 2016-09-04 06:14:16.750 248 12626.90 156.15 54437.53 88888.00 2016-09-04 06:14:16.875 248 12626.95 156.12 54437.50 88888.00 2016-09-04 06:14:17.000 248 12627.02 156.12 54437.53 88888.00 2016-09-04 06:14:17.125 248 12627.05 156.15 54437.53 88888.00 2016-09-04 06:14:17.250 248 12627.05 156.15 54437.53 88888.00 2016-09-04 06:14:17.375 248 12627.08 156.10 54437.47 88888.00 2016-09-04 06:14:17.500 248 12627.12 156.07 54437.47 88888.00 2016-09-04 06:14:17.625 248 12627.20 156.12 54437.50 88888.00 2016-09-04 06:14:17.750 248 12627.23 156.10 54437.45 88888.00 2016-09-04 06:14:17.875 248 12627.23 156.10 54437.43 88888.00 2016-09-04 06:14:18.000 248 12627.25 156.10 54437.40 88888.00 2016-09-04 06:14:18.125 248 12627.27 156.10 54437.43 88888.00 2016-09-04 06:14:18.250 248 12627.27 156.05 54437.43 88888.00 2016-09-04 06:14:18.375 248 12627.35 156.05 54437.40 88888.00 2016-09-04 06:14:18.500 248 12627.42 156.10 54437.40 88888.00 2016-09-04 06:14:18.625 248 12627.42 156.10 54437.38 88888.00 2016-09-04 06:14:18.750 248 12627.42 156.05 54437.38 88888.00 2016-09-04 06:14:18.875 248 12627.48 156.05 54437.35 88888.00 2016-09-04 06:14:19.000 248 12627.52 156.05 54437.38 88888.00 2016-09-04 06:14:19.125 248 12627.58 156.05 54437.38 88888.00 2016-09-04 06:14:19.250 248 12627.58 156.05 54437.38 88888.00 2016-09-04 06:14:19.375 248 12627.60 156.05 54437.38 88888.00 2016-09-04 06:14:19.500 248 12627.62 156.03 54437.35 88888.00 2016-09-04 06:14:19.625 248 12627.67 156.00 54437.32 88888.00 2016-09-04 06:14:19.750 248 12627.73 156.00 54437.28 88888.00 2016-09-04 06:14:19.875 248 12627.75 156.00 54437.30 88888.00 2016-09-04 06:14:20.000 248 12627.75 156.00 54437.25 88888.00 2016-09-04 06:14:20.125 248 12627.83 155.97 54437.30 88888.00 2016-09-04 06:14:20.250 248 12627.85 155.95 54437.28 88888.00 2016-09-04 06:14:20.375 248 12627.88 155.97 54437.28 88888.00 2016-09-04 06:14:20.500 248 12627.92 155.95 54437.25 88888.00 2016-09-04 06:14:20.625 248 12627.98 155.95 54437.28 88888.00 2016-09-04 06:14:20.750 248 12628.02 155.95 54437.28 88888.00 2016-09-04 06:14:20.875 248 12628.08 155.95 54437.25 88888.00 2016-09-04 06:14:21.000 248 12628.05 155.90 54437.20 88888.00 2016-09-04 06:14:21.125 248 12628.05 155.88 54437.20 88888.00 2016-09-04 06:14:21.250 248 12628.10 155.88 54437.25 88888.00 2016-09-04 06:14:21.375 248 12628.12 155.90 54437.25 88888.00 2016-09-04 06:14:21.500 248 12628.12 155.82 54437.20 88888.00 2016-09-04 06:14:21.625 248 12628.25 155.85 54437.20 88888.00 2016-09-04 06:14:21.750 248 12628.33 155.85 54437.20 88888.00 2016-09-04 06:14:21.875 248 12628.33 155.82 54437.18 88888.00 2016-09-04 06:14:22.000 248 12628.38 155.80 54437.18 88888.00 2016-09-04 06:14:22.125 248 12628.38 155.78 54437.15 88888.00 2016-09-04 06:14:22.250 248 12628.40 155.78 54437.10 88888.00 2016-09-04 06:14:22.375 248 12628.45 155.80 54437.10 88888.00 2016-09-04 06:14:22.500 248 12628.50 155.78 54437.07 88888.00 2016-09-04 06:14:22.625 248 12628.58 155.80 54437.07 88888.00 2016-09-04 06:14:22.750 248 12628.55 155.75 54437.07 88888.00 2016-09-04 06:14:22.875 248 12628.58 155.72 54437.07 88888.00 2016-09-04 06:14:23.000 248 12628.65 155.70 54437.07 88888.00 2016-09-04 06:14:23.125 248 12628.70 155.72 54437.07 88888.00 2016-09-04 06:14:23.250 248 12628.75 155.72 54437.05 88888.00 2016-09-04 06:14:23.375 248 12628.80 155.70 54437.05 88888.00 2016-09-04 06:14:23.500 248 12628.85 155.65 54437.03 88888.00 2016-09-04 06:14:23.625 248 12628.85 155.65 54437.03 88888.00 2016-09-04 06:14:23.750 248 12628.90 155.65 54437.00 88888.00 2016-09-04 06:14:23.875 248 12628.90 155.65 54437.00 88888.00 2016-09-04 06:14:24.000 248 12628.95 155.62 54437.00 88888.00 2016-09-04 06:14:24.125 248 12628.98 155.62 54436.97 88888.00 2016-09-04 06:14:24.250 248 12628.98 155.60 54437.00 88888.00 2016-09-04 06:14:24.375 248 12628.98 155.60 54436.97 88888.00 2016-09-04 06:14:24.500 248 12629.00 155.60 54436.95 88888.00 2016-09-04 06:14:24.625 248 12629.02 155.60 54436.95 88888.00 2016-09-04 06:14:24.750 248 12629.08 155.57 54436.95 88888.00 2016-09-04 06:14:24.875 248 12629.05 155.55 54436.95 88888.00 2016-09-04 06:14:25.000 248 12629.12 155.50 54436.93 88888.00 2016-09-04 06:14:25.125 248 12629.25 155.50 54436.95 88888.00 2016-09-04 06:14:25.250 248 12629.30 155.50 54436.93 88888.00 2016-09-04 06:14:25.375 248 12629.27 155.50 54436.90 88888.00 2016-09-04 06:14:25.500 248 12629.27 155.50 54436.90 88888.00 2016-09-04 06:14:25.625 248 12629.33 155.47 54436.93 88888.00 2016-09-04 06:14:25.750 248 12629.35 155.45 54436.93 88888.00 2016-09-04 06:14:25.875 248 12629.42 155.40 54436.90 88888.00 2016-09-04 06:14:26.000 248 12629.48 155.43 54436.88 88888.00 2016-09-04 06:14:26.125 248 12629.52 155.43 54436.88 88888.00 2016-09-04 06:14:26.250 248 12629.50 155.35 54436.88 88888.00 2016-09-04 06:14:26.375 248 12629.55 155.38 54436.88 88888.00 2016-09-04 06:14:26.500 248 12629.58 155.35 54436.88 88888.00 2016-09-04 06:14:26.625 248 12629.60 155.32 54436.85 88888.00 2016-09-04 06:14:26.750 248 12629.65 155.32 54436.82 88888.00 2016-09-04 06:14:26.875 248 12629.65 155.30 54436.82 88888.00 2016-09-04 06:14:27.000 248 12629.65 155.30 54436.80 88888.00 2016-09-04 06:14:27.125 248 12629.70 155.30 54436.80 88888.00 2016-09-04 06:14:27.250 248 12629.75 155.25 54436.80 88888.00 2016-09-04 06:14:27.375 248 12629.80 155.25 54436.80 88888.00 2016-09-04 06:14:27.500 248 12629.85 155.25 54436.80 88888.00 2016-09-04 06:14:27.625 248 12629.90 155.25 54436.80 88888.00 2016-09-04 06:14:27.750 248 12629.92 155.22 54436.75 88888.00 2016-09-04 06:14:27.875 248 12629.95 155.22 54436.75 88888.00 2016-09-04 06:14:28.000 248 12629.95 155.20 54436.75 88888.00 2016-09-04 06:14:28.125 248 12629.95 155.20 54436.72 88888.00 2016-09-04 06:14:28.250 248 12630.08 155.15 54436.75 88888.00 2016-09-04 06:14:28.375 248 12630.20 155.18 54436.78 88888.00 2016-09-04 06:14:28.500 248 12630.20 155.12 54436.75 88888.00 2016-09-04 06:14:28.625 248 12630.23 155.07 54436.70 88888.00 2016-09-04 06:14:28.750 248 12630.27 155.10 54436.68 88888.00 2016-09-04 06:14:28.875 248 12630.30 155.12 54436.70 88888.00 2016-09-04 06:14:29.000 248 12630.35 155.12 54436.68 88888.00 2016-09-04 06:14:29.125 248 12630.35 155.10 54436.70 88888.00 2016-09-04 06:14:29.250 248 12630.33 155.05 54436.68 88888.00 2016-09-04 06:14:29.375 248 12630.38 155.05 54436.65 88888.00 2016-09-04 06:14:29.500 248 12630.45 155.07 54436.65 88888.00 2016-09-04 06:14:29.625 248 12630.50 155.05 54436.65 88888.00 2016-09-04 06:14:29.750 248 12630.52 155.05 54436.68 88888.00 2016-09-04 06:14:29.875 248 12630.65 155.03 54436.68 88888.00 2016-09-04 06:14:30.000 248 12630.70 155.00 54436.62 88888.00 2016-09-04 06:14:30.125 248 12630.67 154.95 54436.65 88888.00 2016-09-04 06:14:30.250 248 12630.67 154.97 54436.65 88888.00 2016-09-04 06:14:30.375 248 12630.75 154.97 54436.68 88888.00 2016-09-04 06:14:30.500 248 12630.80 154.95 54436.60 88888.00 2016-09-04 06:14:30.625 248 12630.83 154.95 54436.60 88888.00 2016-09-04 06:14:30.750 248 12630.80 154.88 54436.62 88888.00 2016-09-04 06:14:30.875 248 12630.83 154.90 54436.62 88888.00 2016-09-04 06:14:31.000 248 12630.85 154.85 54436.60 88888.00 2016-09-04 06:14:31.125 248 12630.90 154.82 54436.62 88888.00 2016-09-04 06:14:31.250 248 12630.90 154.80 54436.60 88888.00 2016-09-04 06:14:31.375 248 12630.95 154.80 54436.57 88888.00 2016-09-04 06:14:31.500 248 12631.05 154.78 54436.55 88888.00 2016-09-04 06:14:31.625 248 12631.12 154.75 54436.55 88888.00 2016-09-04 06:14:31.750 248 12631.17 154.80 54436.55 88888.00 2016-09-04 06:14:31.875 248 12631.23 154.80 54436.55 88888.00 2016-09-04 06:14:32.000 248 12631.25 154.78 54436.55 88888.00 2016-09-04 06:14:32.125 248 12631.25 154.78 54436.53 88888.00 2016-09-04 06:14:32.250 248 12631.30 154.78 54436.53 88888.00 2016-09-04 06:14:32.375 248 12631.35 154.75 54436.50 88888.00 2016-09-04 06:14:32.500 248 12631.40 154.72 54436.50 88888.00 2016-09-04 06:14:32.625 248 12631.45 154.72 54436.50 88888.00 2016-09-04 06:14:32.750 248 12631.45 154.70 54436.50 88888.00 2016-09-04 06:14:32.875 248 12631.55 154.70 54436.50 88888.00 2016-09-04 06:14:33.000 248 12631.65 154.68 54436.47 88888.00 2016-09-04 06:14:33.125 248 12631.65 154.65 54436.47 88888.00 2016-09-04 06:14:33.250 248 12631.65 154.62 54436.45 88888.00 2016-09-04 06:14:33.375 248 12631.75 154.68 54436.45 88888.00 2016-09-04 06:14:33.500 248 12631.75 154.65 54436.45 88888.00 2016-09-04 06:14:33.625 248 12631.77 154.62 54436.43 88888.00 2016-09-04 06:14:33.750 248 12631.85 154.60 54436.43 88888.00 2016-09-04 06:14:33.875 248 12631.92 154.60 54436.43 88888.00 2016-09-04 06:14:34.000 248 12631.90 154.60 54436.43 88888.00 2016-09-04 06:14:34.125 248 12631.92 154.57 54436.40 88888.00 2016-09-04 06:14:34.250 248 12631.95 154.57 54436.43 88888.00 2016-09-04 06:14:34.375 248 12632.02 154.57 54436.40 88888.00 2016-09-04 06:14:34.500 248 12632.05 154.55 54436.40 88888.00 2016-09-04 06:14:34.625 248 12632.08 154.53 54436.40 88888.00 2016-09-04 06:14:34.750 248 12632.05 154.50 54436.40 88888.00 2016-09-04 06:14:34.875 248 12632.17 154.53 54436.40 88888.00 2016-09-04 06:14:35.000 248 12632.25 154.50 54436.35 88888.00 2016-09-04 06:14:35.125 248 12632.23 154.47 54436.35 88888.00 2016-09-04 06:14:35.250 248 12632.27 154.45 54436.38 88888.00 2016-09-04 06:14:35.375 248 12632.35 154.45 54436.38 88888.00 2016-09-04 06:14:35.500 248 12632.35 154.45 54436.35 88888.00 2016-09-04 06:14:35.625 248 12632.38 154.45 54436.38 88888.00 2016-09-04 06:14:35.750 248 12632.52 154.45 54436.35 88888.00 2016-09-04 06:14:35.875 248 12632.58 154.40 54436.32 88888.00 2016-09-04 06:14:36.000 248 12632.55 154.40 54436.30 88888.00 2016-09-04 06:14:36.125 248 12632.60 154.40 54436.32 88888.00 2016-09-04 06:14:36.250 248 12632.52 154.40 54436.35 88888.00 2016-09-04 06:14:36.375 248 12632.55 154.40 54436.35 88888.00 2016-09-04 06:14:36.500 248 12632.67 154.40 54436.32 88888.00 2016-09-04 06:14:36.625 248 12632.70 154.40 54436.35 88888.00 2016-09-04 06:14:36.750 248 12632.65 154.35 54436.30 88888.00 2016-09-04 06:14:36.875 248 12632.67 154.32 54436.28 88888.00 2016-09-04 06:14:37.000 248 12632.77 154.32 54436.28 88888.00 2016-09-04 06:14:37.125 248 12632.85 154.35 54436.30 88888.00 2016-09-04 06:14:37.250 248 12632.85 154.30 54436.30 88888.00 2016-09-04 06:14:37.375 248 12632.90 154.32 54436.30 88888.00 2016-09-04 06:14:37.500 248 12632.90 154.28 54436.30 88888.00 2016-09-04 06:14:37.625 248 12632.92 154.30 54436.30 88888.00 2016-09-04 06:14:37.750 248 12632.98 154.30 54436.30 88888.00 2016-09-04 06:14:37.875 248 12633.00 154.28 54436.32 88888.00 2016-09-04 06:14:38.000 248 12633.05 154.25 54436.28 88888.00 2016-09-04 06:14:38.125 248 12633.10 154.20 54436.28 88888.00 2016-09-04 06:14:38.250 248 12633.08 154.18 54436.25 88888.00 2016-09-04 06:14:38.375 248 12633.12 154.18 54436.22 88888.00 2016-09-04 06:14:38.500 248 12633.15 154.20 54436.28 88888.00 2016-09-04 06:14:38.625 248 12633.20 154.22 54436.28 88888.00 2016-09-04 06:14:38.750 248 12633.23 154.20 54436.25 88888.00 2016-09-04 06:14:38.875 248 12633.27 154.20 54436.22 88888.00 2016-09-04 06:14:39.000 248 12633.33 154.18 54436.22 88888.00 2016-09-04 06:14:39.125 248 12633.33 154.15 54436.25 88888.00 2016-09-04 06:14:39.250 248 12633.35 154.10 54436.22 88888.00 2016-09-04 06:14:39.375 248 12633.42 154.07 54436.22 88888.00 2016-09-04 06:14:39.500 248 12633.42 154.07 54436.22 88888.00 2016-09-04 06:14:39.625 248 12633.48 154.10 54436.20 88888.00 2016-09-04 06:14:39.750 248 12633.60 154.07 54436.20 88888.00 2016-09-04 06:14:39.875 248 12633.60 154.07 54436.20 88888.00 2016-09-04 06:14:40.000 248 12633.58 154.07 54436.22 88888.00 2016-09-04 06:14:40.125 248 12633.58 154.07 54436.22 88888.00 2016-09-04 06:14:40.250 248 12633.62 154.05 54436.22 88888.00 2016-09-04 06:14:40.375 248 12633.70 154.05 54436.22 88888.00 2016-09-04 06:14:40.500 248 12633.70 154.07 54436.22 88888.00 2016-09-04 06:14:40.625 248 12633.73 154.05 54436.25 88888.00 2016-09-04 06:14:40.750 248 12633.75 154.05 54436.25 88888.00 2016-09-04 06:14:40.875 248 12633.77 154.07 54436.22 88888.00 2016-09-04 06:14:41.000 248 12633.80 154.05 54436.22 88888.00 2016-09-04 06:14:41.125 248 12633.83 153.97 54436.22 88888.00 2016-09-04 06:14:41.250 248 12633.85 153.93 54436.25 88888.00 2016-09-04 06:14:41.375 248 12633.95 153.93 54436.22 88888.00 2016-09-04 06:14:41.500 248 12633.98 153.95 54436.22 88888.00 2016-09-04 06:14:41.625 248 12633.98 153.95 54436.22 88888.00 2016-09-04 06:14:41.750 248 12634.05 153.93 54436.20 88888.00 2016-09-04 06:14:41.875 248 12634.08 153.90 54436.20 88888.00 2016-09-04 06:14:42.000 248 12634.12 153.90 54436.22 88888.00 2016-09-04 06:14:42.125 248 12634.10 153.90 54436.22 88888.00 2016-09-04 06:14:42.250 248 12634.08 153.90 54436.20 88888.00 2016-09-04 06:14:42.375 248 12634.10 153.93 54436.22 88888.00 2016-09-04 06:14:42.500 248 12634.10 153.90 54436.22 88888.00 2016-09-04 06:14:42.625 248 12634.10 153.88 54436.22 88888.00 2016-09-04 06:14:42.750 248 12634.15 153.85 54436.22 88888.00 2016-09-04 06:14:42.875 248 12634.23 153.88 54436.25 88888.00 2016-09-04 06:14:43.000 248 12634.27 153.88 54436.22 88888.00 2016-09-04 06:14:43.125 248 12634.20 153.85 54436.22 88888.00 2016-09-04 06:14:43.250 248 12634.25 153.82 54436.20 88888.00 2016-09-04 06:14:43.375 248 12634.27 153.80 54436.20 88888.00 2016-09-04 06:14:43.500 248 12634.27 153.80 54436.20 88888.00 2016-09-04 06:14:43.625 248 12634.35 153.80 54436.22 88888.00 2016-09-04 06:14:43.750 248 12634.35 153.80 54436.22 88888.00 2016-09-04 06:14:43.875 248 12634.38 153.80 54436.22 88888.00 2016-09-04 06:14:44.000 248 12634.42 153.78 54436.22 88888.00 2016-09-04 06:14:44.125 248 12634.45 153.78 54436.22 88888.00 2016-09-04 06:14:44.250 248 12634.48 153.75 54436.22 88888.00 2016-09-04 06:14:44.375 248 12634.50 153.75 54436.22 88888.00 2016-09-04 06:14:44.500 248 12634.50 153.75 54436.25 88888.00 2016-09-04 06:14:44.625 248 12634.48 153.75 54436.25 88888.00 2016-09-04 06:14:44.750 248 12634.50 153.75 54436.22 88888.00 2016-09-04 06:14:44.875 248 12634.60 153.72 54436.22 88888.00 2016-09-04 06:14:45.000 248 12634.67 153.72 54436.22 88888.00 2016-09-04 06:14:45.125 248 12634.67 153.70 54436.25 88888.00 2016-09-04 06:14:45.250 248 12634.65 153.65 54436.20 88888.00 2016-09-04 06:14:45.375 248 12634.67 153.68 54436.22 88888.00 2016-09-04 06:14:45.500 248 12634.70 153.70 54436.25 88888.00 2016-09-04 06:14:45.625 248 12634.73 153.70 54436.25 88888.00 2016-09-04 06:14:45.750 248 12634.73 153.68 54436.22 88888.00 2016-09-04 06:14:45.875 248 12634.73 153.68 54436.25 88888.00 2016-09-04 06:14:46.000 248 12634.80 153.68 54436.25 88888.00 2016-09-04 06:14:46.125 248 12634.85 153.65 54436.25 88888.00 2016-09-04 06:14:46.250 248 12634.90 153.60 54436.25 88888.00 2016-09-04 06:14:46.375 248 12634.98 153.62 54436.25 88888.00 2016-09-04 06:14:46.500 248 12634.95 153.62 54436.28 88888.00 2016-09-04 06:14:46.625 248 12634.92 153.60 54436.22 88888.00 2016-09-04 06:14:46.750 248 12634.88 153.57 54436.28 88888.00 2016-09-04 06:14:46.875 248 12634.95 153.57 54436.25 88888.00 2016-09-04 06:14:47.000 248 12634.98 153.60 54436.25 88888.00 2016-09-04 06:14:47.125 248 12635.00 153.62 54436.28 88888.00 2016-09-04 06:14:47.250 248 12635.02 153.57 54436.28 88888.00 2016-09-04 06:14:47.375 248 12635.05 153.57 54436.28 88888.00 2016-09-04 06:14:47.500 248 12635.05 153.57 54436.25 88888.00 2016-09-04 06:14:47.625 248 12635.10 153.55 54436.28 88888.00 2016-09-04 06:14:47.750 248 12635.15 153.53 54436.28 88888.00 2016-09-04 06:14:47.875 248 12635.10 153.50 54436.25 88888.00 2016-09-04 06:14:48.000 248 12635.02 153.45 54436.25 88888.00 2016-09-04 06:14:48.125 248 12635.08 153.45 54436.25 88888.00 2016-09-04 06:14:48.250 248 12635.17 153.45 54436.25 88888.00 2016-09-04 06:14:48.375 248 12635.20 153.47 54436.28 88888.00 2016-09-04 06:14:48.500 248 12635.15 153.50 54436.28 88888.00 2016-09-04 06:14:48.625 248 12635.17 153.47 54436.28 88888.00 2016-09-04 06:14:48.750 248 12635.17 153.43 54436.28 88888.00 2016-09-04 06:14:48.875 248 12635.25 153.43 54436.28 88888.00 2016-09-04 06:14:49.000 248 12635.30 153.43 54436.28 88888.00 2016-09-04 06:14:49.125 248 12635.27 153.40 54436.30 88888.00 2016-09-04 06:14:49.250 248 12635.33 153.38 54436.28 88888.00 2016-09-04 06:14:49.375 248 12635.42 153.38 54436.28 88888.00 2016-09-04 06:14:49.500 248 12635.45 153.38 54436.30 88888.00 2016-09-04 06:14:49.625 248 12635.48 153.35 54436.30 88888.00 2016-09-04 06:14:49.750 248 12635.48 153.32 54436.32 88888.00 2016-09-04 06:14:49.875 248 12635.52 153.32 54436.32 88888.00 2016-09-04 06:14:50.000 248 12635.60 153.32 54436.32 88888.00 2016-09-04 06:14:50.125 248 12635.60 153.30 54436.32 88888.00 2016-09-04 06:14:50.250 248 12635.60 153.28 54436.30 88888.00 2016-09-04 06:14:50.375 248 12635.62 153.28 54436.32 88888.00 2016-09-04 06:14:50.500 248 12635.67 153.30 54436.32 88888.00 2016-09-04 06:14:50.625 248 12635.65 153.28 54436.30 88888.00 2016-09-04 06:14:50.750 248 12635.65 153.25 54436.32 88888.00 2016-09-04 06:14:50.875 248 12635.62 153.22 54436.32 88888.00 2016-09-04 06:14:51.000 248 12635.65 153.22 54436.30 88888.00 2016-09-04 06:14:51.125 248 12635.73 153.25 54436.35 88888.00 2016-09-04 06:14:51.250 248 12635.73 153.22 54436.35 88888.00 2016-09-04 06:14:51.375 248 12635.73 153.22 54436.35 88888.00 2016-09-04 06:14:51.500 248 12635.75 153.22 54436.35 88888.00 2016-09-04 06:14:51.625 248 12635.73 153.20 54436.32 88888.00 2016-09-04 06:14:51.750 248 12635.80 153.20 54436.32 88888.00 2016-09-04 06:14:51.875 248 12635.80 153.18 54436.32 88888.00 2016-09-04 06:14:52.000 248 12635.83 153.18 54436.32 88888.00 2016-09-04 06:14:52.125 248 12635.83 153.22 54436.30 88888.00 2016-09-04 06:14:52.250 248 12635.90 153.20 54436.32 88888.00 2016-09-04 06:14:52.375 248 12635.98 153.20 54436.32 88888.00 2016-09-04 06:14:52.500 248 12635.95 153.20 54436.32 88888.00 2016-09-04 06:14:52.625 248 12635.95 153.15 54436.32 88888.00 2016-09-04 06:14:52.750 248 12636.00 153.12 54436.32 88888.00 2016-09-04 06:14:52.875 248 12636.05 153.12 54436.30 88888.00 2016-09-04 06:14:53.000 248 12636.08 153.10 54436.35 88888.00 2016-09-04 06:14:53.125 248 12636.08 153.12 54436.32 88888.00 2016-09-04 06:14:53.250 248 12636.10 153.12 54436.38 88888.00 2016-09-04 06:14:53.375 248 12636.17 153.12 54436.38 88888.00 2016-09-04 06:14:53.500 248 12636.17 153.15 54436.38 88888.00 2016-09-04 06:14:53.625 248 12636.20 153.12 54436.38 88888.00 2016-09-04 06:14:53.750 248 12636.25 153.10 54436.38 88888.00 2016-09-04 06:14:53.875 248 12636.30 153.07 54436.38 88888.00 2016-09-04 06:14:54.000 248 12636.27 153.10 54436.38 88888.00 2016-09-04 06:14:54.125 248 12636.35 153.10 54436.40 88888.00 2016-09-04 06:14:54.250 248 12636.35 153.05 54436.43 88888.00 2016-09-04 06:14:54.375 248 12636.30 153.07 54436.45 88888.00 2016-09-04 06:14:54.500 248 12636.25 153.05 54436.43 88888.00 2016-09-04 06:14:54.625 248 12636.30 153.03 54436.45 88888.00 2016-09-04 06:14:54.750 248 12636.33 153.07 54436.43 88888.00 2016-09-04 06:14:54.875 248 12636.40 153.05 54436.43 88888.00 2016-09-04 06:14:55.000 248 12636.40 153.05 54436.40 88888.00 2016-09-04 06:14:55.125 248 12636.42 153.03 54436.40 88888.00 2016-09-04 06:14:55.250 248 12636.38 153.00 54436.45 88888.00 2016-09-04 06:14:55.375 248 12636.45 153.00 54436.47 88888.00 2016-09-04 06:14:55.500 248 12636.45 153.00 54436.47 88888.00 2016-09-04 06:14:55.625 248 12636.45 152.95 54436.45 88888.00 2016-09-04 06:14:55.750 248 12636.55 152.95 54436.43 88888.00 2016-09-04 06:14:55.875 248 12636.60 152.95 54436.45 88888.00 2016-09-04 06:14:56.000 248 12636.55 152.95 54436.45 88888.00 2016-09-04 06:14:56.125 248 12636.50 152.93 54436.47 88888.00 2016-09-04 06:14:56.250 248 12636.45 152.90 54436.47 88888.00 2016-09-04 06:14:56.375 248 12636.48 152.90 54436.47 88888.00 2016-09-04 06:14:56.500 248 12636.55 152.93 54436.53 88888.00 2016-09-04 06:14:56.625 248 12636.62 152.90 54436.50 88888.00 2016-09-04 06:14:56.750 248 12636.60 152.88 54436.47 88888.00 2016-09-04 06:14:56.875 248 12636.60 152.80 54436.47 88888.00 2016-09-04 06:14:57.000 248 12636.65 152.80 54436.45 88888.00 2016-09-04 06:14:57.125 248 12636.65 152.78 54436.47 88888.00 2016-09-04 06:14:57.250 248 12636.55 152.75 54436.47 88888.00 2016-09-04 06:14:57.375 248 12636.60 152.75 54436.45 88888.00 2016-09-04 06:14:57.500 248 12636.65 152.72 54436.50 88888.00 2016-09-04 06:14:57.625 248 12636.67 152.72 54436.50 88888.00 2016-09-04 06:14:57.750 248 12636.62 152.70 54436.50 88888.00 2016-09-04 06:14:57.875 248 12636.67 152.70 54436.53 88888.00 2016-09-04 06:14:58.000 248 12636.67 152.68 54436.47 88888.00 2016-09-04 06:14:58.125 248 12636.73 152.65 54436.50 88888.00 2016-09-04 06:14:58.250 248 12636.70 152.62 54436.55 88888.00 2016-09-04 06:14:58.375 248 12636.73 152.65 54436.55 88888.00 2016-09-04 06:14:58.500 248 12636.75 152.62 54436.53 88888.00 2016-09-04 06:14:58.625 248 12636.77 152.57 54436.55 88888.00 2016-09-04 06:14:58.750 248 12636.75 152.55 54436.57 88888.00 2016-09-04 06:14:58.875 248 12636.75 152.53 54436.55 88888.00 2016-09-04 06:14:59.000 248 12636.75 152.53 54436.55 88888.00 2016-09-04 06:14:59.125 248 12636.75 152.50 54436.57 88888.00 2016-09-04 06:14:59.250 248 12636.73 152.47 54436.57 88888.00 2016-09-04 06:14:59.375 248 12636.77 152.45 54436.60 88888.00 2016-09-04 06:14:59.500 248 12636.80 152.40 54436.57 88888.00 2016-09-04 06:14:59.625 248 12636.80 152.38 54436.60 88888.00 2016-09-04 06:14:59.750 248 12636.83 152.38 54436.57 88888.00 2016-09-04 06:14:59.875 248 12636.88 152.40 54436.57 88888.00 2016-09-04 06:15:00.000 248 12636.90 152.35 54436.60 88888.00 2016-09-04 06:15:00.125 248 12636.90 152.35 54436.60 88888.00 2016-09-04 06:15:00.250 248 12636.88 152.30 54436.60 88888.00 2016-09-04 06:15:00.375 248 12636.88 152.30 54436.60 88888.00 2016-09-04 06:15:00.500 248 12636.90 152.32 54436.62 88888.00 2016-09-04 06:15:00.625 248 12636.92 152.30 54436.65 88888.00 2016-09-04 06:15:00.750 248 12636.90 152.25 54436.62 88888.00 2016-09-04 06:15:00.875 248 12636.85 152.20 54436.62 88888.00 2016-09-04 06:15:01.000 248 12636.85 152.18 54436.62 88888.00 2016-09-04 06:15:01.125 248 12636.85 152.15 54436.65 88888.00 2016-09-04 06:15:01.250 248 12636.80 152.10 54436.70 88888.00 2016-09-04 06:15:01.375 248 12636.85 152.12 54436.68 88888.00 2016-09-04 06:15:01.500 248 12636.88 152.12 54436.70 88888.00 2016-09-04 06:15:01.625 248 12636.85 152.07 54436.70 88888.00 2016-09-04 06:15:01.750 248 12636.88 152.05 54436.70 88888.00 2016-09-04 06:15:01.875 248 12636.85 152.03 54436.70 88888.00 2016-09-04 06:15:02.000 248 12636.88 152.03 54436.70 88888.00 2016-09-04 06:15:02.125 248 12636.88 152.00 54436.70 88888.00 2016-09-04 06:15:02.250 248 12636.80 151.95 54436.72 88888.00 2016-09-04 06:15:02.375 248 12636.83 151.95 54436.72 88888.00 2016-09-04 06:15:02.500 248 12636.88 151.93 54436.75 88888.00 2016-09-04 06:15:02.625 248 12636.85 151.93 54436.72 88888.00 2016-09-04 06:15:02.750 248 12636.85 151.93 54436.72 88888.00 2016-09-04 06:15:02.875 248 12636.85 151.90 54436.75 88888.00 2016-09-04 06:15:03.000 248 12636.85 151.88 54436.72 88888.00 2016-09-04 06:15:03.125 248 12636.85 151.85 54436.75 88888.00 2016-09-04 06:15:03.250 248 12636.85 151.85 54436.75 88888.00 2016-09-04 06:15:03.375 248 12636.90 151.82 54436.78 88888.00 2016-09-04 06:15:03.500 248 12636.85 151.80 54436.75 88888.00 2016-09-04 06:15:03.625 248 12636.85 151.80 54436.78 88888.00 2016-09-04 06:15:03.750 248 12636.85 151.80 54436.80 88888.00 2016-09-04 06:15:03.875 248 12636.85 151.72 54436.78 88888.00 2016-09-04 06:15:04.000 248 12636.88 151.68 54436.78 88888.00 2016-09-04 06:15:04.125 248 12636.92 151.68 54436.80 88888.00 2016-09-04 06:15:04.250 248 12636.80 151.68 54436.80 88888.00 2016-09-04 06:15:04.375 248 12636.80 151.68 54436.82 88888.00 2016-09-04 06:15:04.500 248 12636.88 151.65 54436.82 88888.00 2016-09-04 06:15:04.625 248 12636.92 151.60 54436.82 88888.00 2016-09-04 06:15:04.750 248 12636.88 151.57 54436.82 88888.00 2016-09-04 06:15:04.875 248 12636.85 151.57 54436.85 88888.00 2016-09-04 06:15:05.000 248 12636.83 151.55 54436.85 88888.00 2016-09-04 06:15:05.125 248 12636.77 151.50 54436.85 88888.00 2016-09-04 06:15:05.250 248 12636.70 151.45 54436.85 88888.00 2016-09-04 06:15:05.375 248 12636.65 151.43 54436.85 88888.00 2016-09-04 06:15:05.500 248 12636.77 151.43 54436.90 88888.00 2016-09-04 06:15:05.625 248 12636.80 151.43 54436.90 88888.00 2016-09-04 06:15:05.750 248 12636.77 151.40 54436.90 88888.00 2016-09-04 06:15:05.875 248 12636.70 151.38 54436.88 88888.00 2016-09-04 06:15:06.000 248 12636.67 151.32 54436.88 88888.00 2016-09-04 06:15:06.125 248 12636.65 151.32 54436.88 88888.00 2016-09-04 06:15:06.250 248 12636.62 151.30 54436.90 88888.00 2016-09-04 06:15:06.375 248 12636.73 151.30 54436.90 88888.00 2016-09-04 06:15:06.500 248 12636.75 151.25 54436.93 88888.00 2016-09-04 06:15:06.625 248 12636.75 151.25 54436.93 88888.00 2016-09-04 06:15:06.750 248 12636.70 151.22 54436.90 88888.00 2016-09-04 06:15:06.875 248 12636.67 151.20 54436.90 88888.00 2016-09-04 06:15:07.000 248 12636.67 151.20 54436.90 88888.00 2016-09-04 06:15:07.125 248 12636.67 151.20 54436.95 88888.00 2016-09-04 06:15:07.250 248 12636.55 151.18 54436.97 88888.00 2016-09-04 06:15:07.375 248 12636.52 151.15 54436.97 88888.00 2016-09-04 06:15:07.500 248 12636.55 151.12 54436.95 88888.00 2016-09-04 06:15:07.625 248 12636.55 151.10 54436.95 88888.00 2016-09-04 06:15:07.750 248 12636.60 151.05 54436.95 88888.00 2016-09-04 06:15:07.875 248 12636.60 151.03 54436.97 88888.00 2016-09-04 06:15:08.000 248 12636.55 151.03 54436.95 88888.00 2016-09-04 06:15:08.125 248 12636.48 151.00 54436.97 88888.00 2016-09-04 06:15:08.250 248 12636.48 150.93 54437.00 88888.00 2016-09-04 06:15:08.375 248 12636.52 150.90 54436.97 88888.00 2016-09-04 06:15:08.500 248 12636.52 150.88 54437.00 88888.00 2016-09-04 06:15:08.625 248 12636.48 150.90 54437.00 88888.00 2016-09-04 06:15:08.750 248 12636.48 150.88 54437.03 88888.00 2016-09-04 06:15:08.875 248 12636.48 150.88 54437.03 88888.00 2016-09-04 06:15:09.000 248 12636.50 150.88 54437.05 88888.00 2016-09-04 06:15:09.125 248 12636.45 150.85 54437.05 88888.00 2016-09-04 06:15:09.250 248 12636.42 150.80 54437.10 88888.00 2016-09-04 06:15:09.375 248 12636.40 150.78 54437.07 88888.00 2016-09-04 06:15:09.500 248 12636.38 150.75 54437.05 88888.00 2016-09-04 06:15:09.625 248 12636.38 150.75 54437.07 88888.00 2016-09-04 06:15:09.750 248 12636.33 150.75 54437.10 88888.00 2016-09-04 06:15:09.875 248 12636.27 150.72 54437.10 88888.00 2016-09-04 06:15:10.000 248 12636.27 150.70 54437.07 88888.00 2016-09-04 06:15:10.125 248 12636.35 150.68 54437.10 88888.00 2016-09-04 06:15:10.250 248 12636.33 150.65 54437.12 88888.00 2016-09-04 06:15:10.375 248 12636.30 150.60 54437.10 88888.00 2016-09-04 06:15:10.500 248 12636.25 150.57 54437.10 88888.00 2016-09-04 06:15:10.625 248 12636.30 150.60 54437.12 88888.00 2016-09-04 06:15:10.750 248 12636.30 150.57 54437.12 88888.00 2016-09-04 06:15:10.875 248 12636.25 150.55 54437.10 88888.00 2016-09-04 06:15:11.000 248 12636.27 150.50 54437.12 88888.00 2016-09-04 06:15:11.125 248 12636.27 150.50 54437.15 88888.00 2016-09-04 06:15:11.250 248 12636.23 150.47 54437.15 88888.00 2016-09-04 06:15:11.375 248 12636.17 150.47 54437.12 88888.00 2016-09-04 06:15:11.500 248 12636.20 150.45 54437.15 88888.00 2016-09-04 06:15:11.625 248 12636.20 150.45 54437.20 88888.00 2016-09-04 06:15:11.750 248 12636.10 150.43 54437.18 88888.00 2016-09-04 06:15:11.875 248 12636.00 150.40 54437.18 88888.00 2016-09-04 06:15:12.000 248 12636.00 150.35 54437.15 88888.00 2016-09-04 06:15:12.125 248 12636.02 150.35 54437.20 88888.00 2016-09-04 06:15:12.250 248 12636.00 150.35 54437.20 88888.00 2016-09-04 06:15:12.375 248 12635.98 150.32 54437.20 88888.00 2016-09-04 06:15:12.500 248 12635.88 150.30 54437.20 88888.00 2016-09-04 06:15:12.625 248 12635.88 150.28 54437.22 88888.00 2016-09-04 06:15:12.750 248 12635.88 150.25 54437.25 88888.00 2016-09-04 06:15:12.875 248 12635.85 150.25 54437.25 88888.00 2016-09-04 06:15:13.000 248 12635.83 150.22 54437.22 88888.00 2016-09-04 06:15:13.125 248 12635.77 150.22 54437.25 88888.00 2016-09-04 06:15:13.250 248 12635.70 150.18 54437.28 88888.00 2016-09-04 06:15:13.375 248 12635.77 150.18 54437.28 88888.00 2016-09-04 06:15:13.500 248 12635.80 150.15 54437.28 88888.00 2016-09-04 06:15:13.625 248 12635.80 150.12 54437.25 88888.00 2016-09-04 06:15:13.750 248 12635.77 150.10 54437.28 88888.00 2016-09-04 06:15:13.875 248 12635.75 150.07 54437.30 88888.00 2016-09-04 06:15:14.000 248 12635.73 150.03 54437.25 88888.00 2016-09-04 06:15:14.125 248 12635.67 149.97 54437.28 88888.00 2016-09-04 06:15:14.250 248 12635.65 149.95 54437.30 88888.00 2016-09-04 06:15:14.375 248 12635.70 149.95 54437.30 88888.00 2016-09-04 06:15:14.500 248 12635.67 149.95 54437.30 88888.00 2016-09-04 06:15:14.625 248 12635.62 149.95 54437.30 88888.00 2016-09-04 06:15:14.750 248 12635.55 149.93 54437.30 88888.00 2016-09-04 06:15:14.875 248 12635.52 149.90 54437.32 88888.00 2016-09-04 06:15:15.000 248 12635.55 149.85 54437.32 88888.00 2016-09-04 06:15:15.125 248 12635.50 149.80 54437.32 88888.00 2016-09-04 06:15:15.250 248 12635.42 149.80 54437.35 88888.00 2016-09-04 06:15:15.375 248 12635.42 149.78 54437.35 88888.00 2016-09-04 06:15:15.500 248 12635.42 149.78 54437.35 88888.00 2016-09-04 06:15:15.625 248 12635.52 149.75 54437.35 88888.00 2016-09-04 06:15:15.750 248 12635.52 149.72 54437.35 88888.00 2016-09-04 06:15:15.875 248 12635.50 149.70 54437.35 88888.00 2016-09-04 06:15:16.000 248 12635.42 149.68 54437.35 88888.00 2016-09-04 06:15:16.125 248 12635.38 149.62 54437.35 88888.00 2016-09-04 06:15:16.250 248 12635.35 149.62 54437.32 88888.00 2016-09-04 06:15:16.375 248 12635.38 149.65 54437.35 88888.00 2016-09-04 06:15:16.500 248 12635.38 149.62 54437.38 88888.00 2016-09-04 06:15:16.625 248 12635.38 149.60 54437.35 88888.00 2016-09-04 06:15:16.750 248 12635.33 149.55 54437.38 88888.00 2016-09-04 06:15:16.875 248 12635.30 149.53 54437.38 88888.00 2016-09-04 06:15:17.000 248 12635.33 149.53 54437.38 88888.00 2016-09-04 06:15:17.125 248 12635.40 149.53 54437.40 88888.00 2016-09-04 06:15:17.250 248 12635.35 149.47 54437.38 88888.00 2016-09-04 06:15:17.375 248 12635.30 149.45 54437.38 88888.00 2016-09-04 06:15:17.500 248 12635.23 149.43 54437.35 88888.00 2016-09-04 06:15:17.625 248 12635.25 149.40 54437.35 88888.00 2016-09-04 06:15:17.750 248 12635.25 149.38 54437.35 88888.00 2016-09-04 06:15:17.875 248 12635.23 149.38 54437.38 88888.00 2016-09-04 06:15:18.000 248 12635.25 149.32 54437.38 88888.00 2016-09-04 06:15:18.125 248 12635.20 149.32 54437.38 88888.00 2016-09-04 06:15:18.250 248 12635.15 149.25 54437.40 88888.00 2016-09-04 06:15:18.375 248 12635.17 149.25 54437.38 88888.00 2016-09-04 06:15:18.500 248 12635.17 149.20 54437.35 88888.00 2016-09-04 06:15:18.625 248 12635.15 149.18 54437.35 88888.00 2016-09-04 06:15:18.750 248 12635.15 149.18 54437.38 88888.00 2016-09-04 06:15:18.875 248 12635.15 149.15 54437.35 88888.00 2016-09-04 06:15:19.000 248 12635.15 149.12 54437.35 88888.00 2016-09-04 06:15:19.125 248 12635.15 149.12 54437.38 88888.00 2016-09-04 06:15:19.250 248 12635.10 149.05 54437.38 88888.00 2016-09-04 06:15:19.375 248 12635.12 149.05 54437.40 88888.00 2016-09-04 06:15:19.500 248 12635.08 149.05 54437.40 88888.00 2016-09-04 06:15:19.625 248 12635.05 149.05 54437.40 88888.00 2016-09-04 06:15:19.750 248 12635.02 149.03 54437.38 88888.00 2016-09-04 06:15:19.875 248 12635.02 149.00 54437.40 88888.00 2016-09-04 06:15:20.000 248 12635.00 148.97 54437.40 88888.00 2016-09-04 06:15:20.125 248 12635.00 148.95 54437.38 88888.00 2016-09-04 06:15:20.250 248 12634.98 148.93 54437.40 88888.00 2016-09-04 06:15:20.375 248 12634.95 148.90 54437.38 88888.00 2016-09-04 06:15:20.500 248 12634.90 148.88 54437.38 88888.00 2016-09-04 06:15:20.625 248 12634.90 148.88 54437.38 88888.00 2016-09-04 06:15:20.750 248 12634.95 148.82 54437.35 88888.00 2016-09-04 06:15:20.875 248 12634.90 148.78 54437.38 88888.00 2016-09-04 06:15:21.000 248 12634.90 148.75 54437.40 88888.00 2016-09-04 06:15:21.125 248 12634.90 148.72 54437.40 88888.00 2016-09-04 06:15:21.250 248 12634.83 148.68 54437.40 88888.00 2016-09-04 06:15:21.375 248 12634.83 148.62 54437.38 88888.00 2016-09-04 06:15:21.500 248 12634.88 148.60 54437.38 88888.00 2016-09-04 06:15:21.625 248 12634.92 148.60 54437.38 88888.00 2016-09-04 06:15:21.750 248 12634.90 148.57 54437.38 88888.00 2016-09-04 06:15:21.875 248 12634.85 148.55 54437.40 88888.00 2016-09-04 06:15:22.000 248 12634.80 148.47 54437.38 88888.00 2016-09-04 06:15:22.125 248 12634.75 148.45 54437.35 88888.00 2016-09-04 06:15:22.250 248 12634.73 148.40 54437.35 88888.00 2016-09-04 06:15:22.375 248 12634.73 148.40 54437.38 88888.00 2016-09-04 06:15:22.500 248 12634.73 148.38 54437.40 88888.00 2016-09-04 06:15:22.625 248 12634.75 148.32 54437.38 88888.00 2016-09-04 06:15:22.750 248 12634.73 148.30 54437.40 88888.00 2016-09-04 06:15:22.875 248 12634.73 148.28 54437.43 88888.00 2016-09-04 06:15:23.000 248 12634.75 148.25 54437.43 88888.00 2016-09-04 06:15:23.125 248 12634.83 148.25 54437.43 88888.00 2016-09-04 06:15:23.250 248 12634.80 148.22 54437.43 88888.00 2016-09-04 06:15:23.375 248 12634.75 148.20 54437.43 88888.00 2016-09-04 06:15:23.500 248 12634.73 148.18 54437.43 88888.00 2016-09-04 06:15:23.625 248 12634.75 148.18 54437.43 88888.00 2016-09-04 06:15:23.750 248 12634.70 148.15 54437.45 88888.00 2016-09-04 06:15:23.875 248 12634.62 148.12 54437.45 88888.00 2016-09-04 06:15:24.000 248 12634.58 148.10 54437.45 88888.00 2016-09-04 06:15:24.125 248 12634.55 148.07 54437.43 88888.00 2016-09-04 06:15:24.250 248 12634.52 148.05 54437.45 88888.00 2016-09-04 06:15:24.375 248 12634.55 148.00 54437.47 88888.00 2016-09-04 06:15:24.500 248 12634.52 147.93 54437.45 88888.00 2016-09-04 06:15:24.625 248 12634.52 147.95 54437.45 88888.00 2016-09-04 06:15:24.750 248 12634.55 147.93 54437.45 88888.00 2016-09-04 06:15:24.875 248 12634.55 147.90 54437.45 88888.00 2016-09-04 06:15:25.000 248 12634.55 147.88 54437.45 88888.00 2016-09-04 06:15:25.125 248 12634.58 147.82 54437.47 88888.00 2016-09-04 06:15:25.250 248 12634.58 147.80 54437.47 88888.00 2016-09-04 06:15:25.375 248 12634.55 147.80 54437.45 88888.00 2016-09-04 06:15:25.500 248 12634.45 147.75 54437.43 88888.00 2016-09-04 06:15:25.625 248 12634.45 147.72 54437.47 88888.00 2016-09-04 06:15:25.750 248 12634.38 147.72 54437.47 88888.00 2016-09-04 06:15:25.875 248 12634.35 147.68 54437.45 88888.00 2016-09-04 06:15:26.000 248 12634.42 147.68 54437.45 88888.00 2016-09-04 06:15:26.125 248 12634.48 147.65 54437.47 88888.00 2016-09-04 06:15:26.250 248 12634.40 147.60 54437.47 88888.00 2016-09-04 06:15:26.375 248 12634.40 147.57 54437.47 88888.00 2016-09-04 06:15:26.500 248 12634.40 147.57 54437.47 88888.00 2016-09-04 06:15:26.625 248 12634.35 147.55 54437.47 88888.00 2016-09-04 06:15:26.750 248 12634.27 147.50 54437.45 88888.00 2016-09-04 06:15:26.875 248 12634.30 147.47 54437.45 88888.00 2016-09-04 06:15:27.000 248 12634.35 147.40 54437.47 88888.00 2016-09-04 06:15:27.125 248 12634.33 147.38 54437.50 88888.00 2016-09-04 06:15:27.250 248 12634.23 147.35 54437.47 88888.00 2016-09-04 06:15:27.375 248 12634.23 147.35 54437.45 88888.00 2016-09-04 06:15:27.500 248 12634.17 147.32 54437.45 88888.00 2016-09-04 06:15:27.625 248 12634.15 147.30 54437.47 88888.00 2016-09-04 06:15:27.750 248 12634.08 147.25 54437.50 88888.00 2016-09-04 06:15:27.875 248 12634.08 147.25 54437.50 88888.00 2016-09-04 06:15:28.000 248 12634.10 147.20 54437.47 88888.00 2016-09-04 06:15:28.125 248 12634.10 147.20 54437.47 88888.00 2016-09-04 06:15:28.250 248 12634.00 147.18 54437.50 88888.00 2016-09-04 06:15:28.375 248 12633.95 147.18 54437.50 88888.00 2016-09-04 06:15:28.500 248 12633.92 147.10 54437.47 88888.00 2016-09-04 06:15:28.625 248 12633.95 147.07 54437.47 88888.00 2016-09-04 06:15:28.750 248 12633.98 147.05 54437.47 88888.00 2016-09-04 06:15:28.875 248 12633.92 147.03 54437.47 88888.00 2016-09-04 06:15:29.000 248 12633.88 146.95 54437.45 88888.00 2016-09-04 06:15:29.125 248 12633.90 146.93 54437.45 88888.00 2016-09-04 06:15:29.250 248 12633.88 146.97 54437.45 88888.00 2016-09-04 06:15:29.375 248 12633.85 146.95 54437.45 88888.00 2016-09-04 06:15:29.500 248 12633.80 146.90 54437.47 88888.00 2016-09-04 06:15:29.625 248 12633.80 146.85 54437.45 88888.00 2016-09-04 06:15:29.750 248 12633.80 146.82 54437.45 88888.00 2016-09-04 06:15:29.875 248 12633.75 146.82 54437.43 88888.00 2016-09-04 06:15:30.000 248 12633.70 146.82 54437.45 88888.00 2016-09-04 06:15:30.125 248 12633.67 146.78 54437.47 88888.00 2016-09-04 06:15:30.250 248 12633.62 146.75 54437.45 88888.00 2016-09-04 06:15:30.375 248 12633.67 146.75 54437.45 88888.00 2016-09-04 06:15:30.500 248 12633.70 146.72 54437.43 88888.00 2016-09-04 06:15:30.625 248 12633.70 146.70 54437.45 88888.00 2016-09-04 06:15:30.750 248 12633.70 146.65 54437.43 88888.00 2016-09-04 06:15:30.875 248 12633.67 146.62 54437.43 88888.00 2016-09-04 06:15:31.000 248 12633.65 146.57 54437.40 88888.00 2016-09-04 06:15:31.125 248 12633.58 146.57 54437.45 88888.00 2016-09-04 06:15:31.250 248 12633.48 146.55 54437.43 88888.00 2016-09-04 06:15:31.375 248 12633.50 146.55 54437.45 88888.00 2016-09-04 06:15:31.500 248 12633.50 146.53 54437.47 88888.00 2016-09-04 06:15:31.625 248 12633.55 146.47 54437.45 88888.00 2016-09-04 06:15:31.750 248 12633.55 146.45 54437.43 88888.00 2016-09-04 06:15:31.875 248 12633.48 146.43 54437.43 88888.00 2016-09-04 06:15:32.000 248 12633.40 146.40 54437.45 88888.00 2016-09-04 06:15:32.125 248 12633.35 146.40 54437.45 88888.00 2016-09-04 06:15:32.250 248 12633.40 146.35 54437.45 88888.00 2016-09-04 06:15:32.375 248 12633.35 146.35 54437.43 88888.00 2016-09-04 06:15:32.500 248 12633.25 146.35 54437.45 88888.00 2016-09-04 06:15:32.625 248 12633.27 146.32 54437.45 88888.00 2016-09-04 06:15:32.750 248 12633.33 146.28 54437.45 88888.00 2016-09-04 06:15:32.875 248 12633.35 146.25 54437.43 88888.00 2016-09-04 06:15:33.000 248 12633.30 146.20 54437.43 88888.00 2016-09-04 06:15:33.125 248 12633.25 146.18 54437.45 88888.00 2016-09-04 06:15:33.250 248 12633.20 146.18 54437.45 88888.00 2016-09-04 06:15:33.375 248 12633.25 146.15 54437.45 88888.00 2016-09-04 06:15:33.500 248 12633.27 146.10 54437.43 88888.00 2016-09-04 06:15:33.625 248 12633.23 146.10 54437.40 88888.00 2016-09-04 06:15:33.750 248 12633.10 146.05 54437.43 88888.00 2016-09-04 06:15:33.875 248 12633.05 146.03 54437.40 88888.00 2016-09-04 06:15:34.000 248 12633.05 146.00 54437.38 88888.00 2016-09-04 06:15:34.125 248 12633.02 146.05 54437.38 88888.00 2016-09-04 06:15:34.250 248 12633.02 146.00 54437.40 88888.00 2016-09-04 06:15:34.375 248 12633.02 146.00 54437.40 88888.00 2016-09-04 06:15:34.500 248 12633.00 145.95 54437.35 88888.00 2016-09-04 06:15:34.625 248 12633.00 145.93 54437.38 88888.00 2016-09-04 06:15:34.750 248 12632.95 145.88 54437.38 88888.00 2016-09-04 06:15:34.875 248 12632.92 145.85 54437.35 88888.00 2016-09-04 06:15:35.000 248 12632.92 145.82 54437.35 88888.00 2016-09-04 06:15:35.125 248 12632.90 145.85 54437.40 88888.00 2016-09-04 06:15:35.250 248 12632.88 145.82 54437.40 88888.00 2016-09-04 06:15:35.375 248 12632.90 145.78 54437.40 88888.00 2016-09-04 06:15:35.500 248 12632.88 145.75 54437.40 88888.00 2016-09-04 06:15:35.625 248 12632.85 145.75 54437.38 88888.00 2016-09-04 06:15:35.750 248 12632.80 145.72 54437.35 88888.00 2016-09-04 06:15:35.875 248 12632.80 145.72 54437.35 88888.00 2016-09-04 06:15:36.000 248 12632.75 145.72 54437.35 88888.00 2016-09-04 06:15:36.125 248 12632.77 145.70 54437.38 88888.00 2016-09-04 06:15:36.250 248 12632.73 145.65 54437.32 88888.00 2016-09-04 06:15:36.375 248 12632.75 145.65 54437.30 88888.00 2016-09-04 06:15:36.500 248 12632.77 145.65 54437.30 88888.00 2016-09-04 06:15:36.625 248 12632.77 145.60 54437.30 88888.00 2016-09-04 06:15:36.750 248 12632.80 145.62 54437.30 88888.00 2016-09-04 06:15:36.875 248 12632.83 145.60 54437.28 88888.00 2016-09-04 06:15:37.000 248 12632.85 145.55 54437.28 88888.00 2016-09-04 06:15:37.125 248 12632.83 145.55 54437.28 88888.00 2016-09-04 06:15:37.250 248 12632.75 145.53 54437.28 88888.00 2016-09-04 06:15:37.375 248 12632.73 145.53 54437.25 88888.00 2016-09-04 06:15:37.500 248 12632.73 145.53 54437.28 88888.00 2016-09-04 06:15:37.625 248 12632.75 145.47 54437.28 88888.00 2016-09-04 06:15:37.750 248 12632.73 145.45 54437.28 88888.00 2016-09-04 06:15:37.875 248 12632.77 145.50 54437.28 88888.00 2016-09-04 06:15:38.000 248 12632.73 145.47 54437.28 88888.00 2016-09-04 06:15:38.125 248 12632.70 145.45 54437.28 88888.00 2016-09-04 06:15:38.250 248 12632.67 145.40 54437.25 88888.00 2016-09-04 06:15:38.375 248 12632.73 145.40 54437.22 88888.00 2016-09-04 06:15:38.500 248 12632.73 145.38 54437.22 88888.00 2016-09-04 06:15:38.625 248 12632.70 145.40 54437.22 88888.00 2016-09-04 06:15:38.750 248 12632.60 145.32 54437.22 88888.00 2016-09-04 06:15:38.875 248 12632.60 145.32 54437.20 88888.00 2016-09-04 06:15:39.000 248 12632.65 145.32 54437.22 88888.00 2016-09-04 06:15:39.125 248 12632.62 145.30 54437.22 88888.00 2016-09-04 06:15:39.250 248 12632.58 145.25 54437.20 88888.00 2016-09-04 06:15:39.375 248 12632.60 145.28 54437.20 88888.00 2016-09-04 06:15:39.500 248 12632.58 145.30 54437.20 88888.00 2016-09-04 06:15:39.625 248 12632.62 145.28 54437.20 88888.00 2016-09-04 06:15:39.750 248 12632.60 145.25 54437.20 88888.00 2016-09-04 06:15:39.875 248 12632.52 145.22 54437.20 88888.00 2016-09-04 06:15:40.000 248 12632.52 145.20 54437.18 88888.00 2016-09-04 06:15:40.125 248 12632.52 145.20 54437.20 88888.00 2016-09-04 06:15:40.250 248 12632.52 145.18 54437.18 88888.00 2016-09-04 06:15:40.375 248 12632.60 145.18 54437.15 88888.00 2016-09-04 06:15:40.500 248 12632.62 145.20 54437.15 88888.00 2016-09-04 06:15:40.625 248 12632.58 145.15 54437.15 88888.00 2016-09-04 06:15:40.750 248 12632.52 145.12 54437.15 88888.00 2016-09-04 06:15:40.875 248 12632.52 145.12 54437.15 88888.00 2016-09-04 06:15:41.000 248 12632.52 145.12 54437.15 88888.00 2016-09-04 06:15:41.125 248 12632.52 145.10 54437.12 88888.00 2016-09-04 06:15:41.250 248 12632.52 145.07 54437.12 88888.00 2016-09-04 06:15:41.375 248 12632.58 145.10 54437.12 88888.00 2016-09-04 06:15:41.500 248 12632.55 145.10 54437.12 88888.00 2016-09-04 06:15:41.625 248 12632.55 145.05 54437.10 88888.00 2016-09-04 06:15:41.750 248 12632.60 145.05 54437.10 88888.00 2016-09-04 06:15:41.875 248 12632.60 145.07 54437.10 88888.00 2016-09-04 06:15:42.000 248 12632.58 145.07 54437.10 88888.00 2016-09-04 06:15:42.125 248 12632.58 145.05 54437.07 88888.00 2016-09-04 06:15:42.250 248 12632.52 145.00 54437.03 88888.00 2016-09-04 06:15:42.375 248 12632.58 145.00 54437.03 88888.00 2016-09-04 06:15:42.500 248 12632.60 145.00 54437.05 88888.00 2016-09-04 06:15:42.625 248 12632.58 145.03 54437.05 88888.00 2016-09-04 06:15:42.750 248 12632.50 144.97 54437.05 88888.00 2016-09-04 06:15:42.875 248 12632.45 144.95 54437.03 88888.00 2016-09-04 06:15:43.000 248 12632.45 144.95 54436.97 88888.00 2016-09-04 06:15:43.125 248 12632.50 144.97 54437.03 88888.00 2016-09-04 06:15:43.250 248 12632.55 144.93 54437.03 88888.00 2016-09-04 06:15:43.375 248 12632.55 144.93 54437.03 88888.00 2016-09-04 06:15:43.500 248 12632.48 144.90 54437.03 88888.00 2016-09-04 06:15:43.625 248 12632.48 144.90 54437.00 88888.00 2016-09-04 06:15:43.750 248 12632.52 144.90 54437.03 88888.00 2016-09-04 06:15:43.875 248 12632.55 144.93 54437.00 88888.00 2016-09-04 06:15:44.000 248 12632.50 144.90 54436.97 88888.00 2016-09-04 06:15:44.125 248 12632.45 144.85 54436.97 88888.00 2016-09-04 06:15:44.250 248 12632.50 144.85 54436.97 88888.00 2016-09-04 06:15:44.375 248 12632.55 144.85 54437.00 88888.00 2016-09-04 06:15:44.500 248 12632.58 144.88 54437.03 88888.00 2016-09-04 06:15:44.625 248 12632.58 144.85 54437.03 88888.00 2016-09-04 06:15:44.750 248 12632.58 144.88 54437.00 88888.00 2016-09-04 06:15:44.875 248 12632.52 144.82 54436.97 88888.00 2016-09-04 06:15:45.000 248 12632.52 144.85 54436.95 88888.00 2016-09-04 06:15:45.125 248 12632.52 144.85 54436.93 88888.00 2016-09-04 06:15:45.250 248 12632.52 144.82 54436.95 88888.00 2016-09-04 06:15:45.375 248 12632.60 144.88 54436.95 88888.00 2016-09-04 06:15:45.500 248 12632.65 144.85 54436.93 88888.00 2016-09-04 06:15:45.625 248 12632.65 144.80 54436.93 88888.00 2016-09-04 06:15:45.750 248 12632.60 144.80 54436.90 88888.00 2016-09-04 06:15:45.875 248 12632.62 144.80 54436.93 88888.00 2016-09-04 06:15:46.000 248 12632.65 144.80 54436.90 88888.00 2016-09-04 06:15:46.125 248 12632.62 144.80 54436.90 88888.00 2016-09-04 06:15:46.250 248 12632.55 144.80 54436.88 88888.00 2016-09-04 06:15:46.375 248 12632.58 144.80 54436.85 88888.00 2016-09-04 06:15:46.500 248 12632.55 144.75 54436.85 88888.00 2016-09-04 06:15:46.625 248 12632.60 144.78 54436.85 88888.00 2016-09-04 06:15:46.750 248 12632.62 144.78 54436.82 88888.00 2016-09-04 06:15:46.875 248 12632.60 144.80 54436.82 88888.00 2016-09-04 06:15:47.000 248 12632.62 144.78 54436.80 88888.00 2016-09-04 06:15:47.125 248 12632.62 144.78 54436.82 88888.00 2016-09-04 06:15:47.250 248 12632.62 144.75 54436.80 88888.00 2016-09-04 06:15:47.375 248 12632.65 144.75 54436.80 88888.00 2016-09-04 06:15:47.500 248 12632.67 144.75 54436.80 88888.00 2016-09-04 06:15:47.625 248 12632.70 144.75 54436.80 88888.00 2016-09-04 06:15:47.750 248 12632.70 144.75 54436.80 88888.00 2016-09-04 06:15:47.875 248 12632.75 144.75 54436.82 88888.00 2016-09-04 06:15:48.000 248 12632.75 144.75 54436.80 88888.00 2016-09-04 06:15:48.125 248 12632.70 144.75 54436.78 88888.00 2016-09-04 06:15:48.250 248 12632.67 144.70 54436.75 88888.00 2016-09-04 06:15:48.375 248 12632.77 144.70 54436.75 88888.00 2016-09-04 06:15:48.500 248 12632.75 144.70 54436.78 88888.00 2016-09-04 06:15:48.625 248 12632.77 144.65 54436.78 88888.00 2016-09-04 06:15:48.750 248 12632.77 144.68 54436.78 88888.00 2016-09-04 06:15:48.875 248 12632.77 144.68 54436.78 88888.00 2016-09-04 06:15:49.000 248 12632.80 144.68 54436.75 88888.00 2016-09-04 06:15:49.125 248 12632.83 144.68 54436.75 88888.00 2016-09-04 06:15:49.250 248 12632.80 144.62 54436.75 88888.00 2016-09-04 06:15:49.375 248 12632.83 144.62 54436.72 88888.00 2016-09-04 06:15:49.500 248 12632.80 144.62 54436.72 88888.00 2016-09-04 06:15:49.625 248 12632.85 144.62 54436.70 88888.00 2016-09-04 06:15:49.750 248 12632.85 144.62 54436.70 88888.00 2016-09-04 06:15:49.875 248 12632.88 144.62 54436.70 88888.00 2016-09-04 06:15:50.000 248 12632.83 144.60 54436.70 88888.00 2016-09-04 06:15:50.125 248 12632.85 144.57 54436.72 88888.00 2016-09-04 06:15:50.250 248 12632.92 144.57 54436.70 88888.00 2016-09-04 06:15:50.375 248 12632.95 144.53 54436.68 88888.00 2016-09-04 06:15:50.500 248 12632.95 144.53 54436.65 88888.00 2016-09-04 06:15:50.625 248 12632.92 144.55 54436.65 88888.00 2016-09-04 06:15:50.750 248 12632.95 144.55 54436.65 88888.00 2016-09-04 06:15:50.875 248 12633.00 144.55 54436.65 88888.00 2016-09-04 06:15:51.000 248 12633.08 144.53 54436.62 88888.00 2016-09-04 06:15:51.125 248 12633.12 144.45 54436.60 88888.00 2016-09-04 06:15:51.250 248 12633.10 144.45 54436.62 88888.00 2016-09-04 06:15:51.375 248 12633.15 144.45 54436.62 88888.00 2016-09-04 06:15:51.500 248 12633.12 144.45 54436.62 88888.00 2016-09-04 06:15:51.625 248 12633.10 144.47 54436.60 88888.00 2016-09-04 06:15:51.750 248 12633.12 144.45 54436.57 88888.00 2016-09-04 06:15:51.875 248 12633.15 144.43 54436.57 88888.00 2016-09-04 06:15:52.000 248 12633.20 144.43 54436.55 88888.00 2016-09-04 06:15:52.125 248 12633.17 144.40 54436.57 88888.00 2016-09-04 06:15:52.250 248 12633.23 144.40 54436.60 88888.00 2016-09-04 06:15:52.375 248 12633.25 144.40 54436.57 88888.00 2016-09-04 06:15:52.500 248 12633.20 144.38 54436.55 88888.00 2016-09-04 06:15:52.625 248 12633.23 144.38 54436.55 88888.00 2016-09-04 06:15:52.750 248 12633.20 144.38 54436.55 88888.00 2016-09-04 06:15:52.875 248 12633.20 144.40 54436.55 88888.00 2016-09-04 06:15:53.000 248 12633.23 144.38 54436.55 88888.00 2016-09-04 06:15:53.125 248 12633.27 144.35 54436.53 88888.00 2016-09-04 06:15:53.250 248 12633.30 144.35 54436.55 88888.00 2016-09-04 06:15:53.375 248 12633.35 144.35 54436.53 88888.00 2016-09-04 06:15:53.500 248 12633.30 144.32 54436.47 88888.00 2016-09-04 06:15:53.625 248 12633.30 144.30 54436.47 88888.00 2016-09-04 06:15:53.750 248 12633.35 144.32 54436.50 88888.00 2016-09-04 06:15:53.875 248 12633.38 144.30 54436.45 88888.00 2016-09-04 06:15:54.000 248 12633.38 144.25 54436.43 88888.00 2016-09-04 06:15:54.125 248 12633.40 144.25 54436.45 88888.00 2016-09-04 06:15:54.250 248 12633.48 144.30 54436.45 88888.00 2016-09-04 06:15:54.375 248 12633.58 144.30 54436.47 88888.00 2016-09-04 06:15:54.500 248 12633.60 144.30 54436.43 88888.00 2016-09-04 06:15:54.625 248 12633.55 144.28 54436.45 88888.00 2016-09-04 06:15:54.750 248 12633.58 144.25 54436.43 88888.00 2016-09-04 06:15:54.875 248 12633.65 144.25 54436.40 88888.00 2016-09-04 06:15:55.000 248 12633.67 144.22 54436.43 88888.00 2016-09-04 06:15:55.125 248 12633.65 144.22 54436.43 88888.00 2016-09-04 06:15:55.250 248 12633.65 144.20 54436.40 88888.00 2016-09-04 06:15:55.375 248 12633.70 144.20 54436.43 88888.00 2016-09-04 06:15:55.500 248 12633.70 144.15 54436.40 88888.00 2016-09-04 06:15:55.625 248 12633.73 144.18 54436.38 88888.00 2016-09-04 06:15:55.750 248 12633.70 144.18 54436.40 88888.00 2016-09-04 06:15:55.875 248 12633.75 144.18 54436.38 88888.00 2016-09-04 06:15:56.000 248 12633.73 144.15 54436.38 88888.00 2016-09-04 06:15:56.125 248 12633.73 144.15 54436.38 88888.00 2016-09-04 06:15:56.250 248 12633.77 144.12 54436.38 88888.00 2016-09-04 06:15:56.375 248 12633.83 144.10 54436.35 88888.00 2016-09-04 06:15:56.500 248 12633.80 144.07 54436.32 88888.00 2016-09-04 06:15:56.625 248 12633.88 144.05 54436.30 88888.00 2016-09-04 06:15:56.750 248 12633.98 144.10 54436.32 88888.00 2016-09-04 06:15:56.875 248 12634.02 144.10 54436.30 88888.00 2016-09-04 06:15:57.000 248 12634.00 144.10 54436.28 88888.00 2016-09-04 06:15:57.125 248 12634.00 144.05 54436.28 88888.00 2016-09-04 06:15:57.250 248 12634.00 144.03 54436.30 88888.00 2016-09-04 06:15:57.375 248 12634.02 144.05 54436.28 88888.00 2016-09-04 06:15:57.500 248 12634.05 144.05 54436.30 88888.00 2016-09-04 06:15:57.625 248 12634.15 144.03 54436.25 88888.00 2016-09-04 06:15:57.750 248 12634.23 144.03 54436.28 88888.00 2016-09-04 06:15:57.875 248 12634.25 144.03 54436.28 88888.00 2016-09-04 06:15:58.000 248 12634.30 144.03 54436.25 88888.00 2016-09-04 06:15:58.125 248 12634.33 144.00 54436.25 88888.00 2016-09-04 06:15:58.250 248 12634.30 143.93 54436.22 88888.00 2016-09-04 06:15:58.375 248 12634.33 143.95 54436.20 88888.00 2016-09-04 06:15:58.500 248 12634.27 143.95 54436.22 88888.00 2016-09-04 06:15:58.625 248 12634.30 143.97 54436.20 88888.00 2016-09-04 06:15:58.750 248 12634.38 143.97 54436.18 88888.00 2016-09-04 06:15:58.875 248 12634.45 143.95 54436.20 88888.00 2016-09-04 06:15:59.000 248 12634.45 143.95 54436.15 88888.00 2016-09-04 06:15:59.125 248 12634.42 143.95 54436.20 88888.00 2016-09-04 06:15:59.250 248 12634.40 143.93 54436.20 88888.00 2016-09-04 06:15:59.375 248 12634.42 143.90 54436.18 88888.00 2016-09-04 06:15:59.500 248 12634.40 143.88 54436.12 88888.00 2016-09-04 06:15:59.625 248 12634.45 143.85 54436.10 88888.00 2016-09-04 06:15:59.750 248 12634.50 143.88 54436.12 88888.00 2016-09-04 06:15:59.875 248 12634.50 143.85 54436.12 88888.00 2016-09-04 06:16:00.000 248 12634.55 143.82 54436.12 88888.00 2016-09-04 06:16:00.125 248 12634.62 143.80 54436.10 88888.00 2016-09-04 06:16:00.250 248 12634.65 143.78 54436.07 88888.00 2016-09-04 06:16:00.375 248 12634.67 143.80 54436.07 88888.00 2016-09-04 06:16:00.500 248 12634.73 143.80 54436.10 88888.00 2016-09-04 06:16:00.625 248 12634.75 143.80 54436.07 88888.00 2016-09-04 06:16:00.750 248 12634.75 143.78 54436.07 88888.00 2016-09-04 06:16:00.875 248 12634.80 143.75 54436.07 88888.00 2016-09-04 06:16:01.000 248 12634.80 143.75 54436.05 88888.00 2016-09-04 06:16:01.125 248 12634.80 143.70 54436.07 88888.00 2016-09-04 06:16:01.250 248 12634.83 143.72 54436.07 88888.00 2016-09-04 06:16:01.375 248 12634.92 143.72 54436.05 88888.00 2016-09-04 06:16:01.500 248 12634.95 143.75 54436.05 88888.00 2016-09-04 06:16:01.625 248 12635.00 143.75 54436.05 88888.00 2016-09-04 06:16:01.750 248 12635.00 143.68 54436.05 88888.00 2016-09-04 06:16:01.875 248 12635.00 143.68 54436.05 88888.00 2016-09-04 06:16:02.000 248 12635.00 143.68 54436.05 88888.00 2016-09-04 06:16:02.125 248 12635.05 143.65 54436.03 88888.00 2016-09-04 06:16:02.250 248 12635.12 143.60 54436.03 88888.00 2016-09-04 06:16:02.375 248 12635.15 143.57 54436.00 88888.00 2016-09-04 06:16:02.500 248 12635.17 143.60 54436.03 88888.00 2016-09-04 06:16:02.625 248 12635.23 143.60 54436.00 88888.00 2016-09-04 06:16:02.750 248 12635.17 143.62 54436.00 88888.00 2016-09-04 06:16:02.875 248 12635.23 143.62 54436.00 88888.00 2016-09-04 06:16:03.000 248 12635.30 143.60 54435.97 88888.00 2016-09-04 06:16:03.125 248 12635.33 143.57 54435.97 88888.00 2016-09-04 06:16:03.250 248 12635.35 143.57 54435.97 88888.00 2016-09-04 06:16:03.375 248 12635.40 143.60 54435.97 88888.00 2016-09-04 06:16:03.500 248 12635.38 143.55 54435.97 88888.00 2016-09-04 06:16:03.625 248 12635.40 143.55 54435.97 88888.00 2016-09-04 06:16:03.750 248 12635.40 143.53 54435.97 88888.00 2016-09-04 06:16:03.875 248 12635.38 143.53 54435.95 88888.00 2016-09-04 06:16:04.000 248 12635.38 143.53 54435.95 88888.00 2016-09-04 06:16:04.125 248 12635.42 143.53 54435.95 88888.00 2016-09-04 06:16:04.250 248 12635.45 143.47 54435.95 88888.00 2016-09-04 06:16:04.375 248 12635.50 143.47 54435.95 88888.00 2016-09-04 06:16:04.500 248 12635.52 143.47 54435.95 88888.00 2016-09-04 06:16:04.625 248 12635.55 143.50 54435.95 88888.00 2016-09-04 06:16:04.750 248 12635.60 143.47 54435.93 88888.00 2016-09-04 06:16:04.875 248 12635.62 143.45 54435.90 88888.00 2016-09-04 06:16:05.000 248 12635.62 143.43 54435.90 88888.00 2016-09-04 06:16:05.125 248 12635.62 143.43 54435.90 88888.00 2016-09-04 06:16:05.250 248 12635.60 143.40 54435.90 88888.00 2016-09-04 06:16:05.375 248 12635.65 143.38 54435.88 88888.00 2016-09-04 06:16:05.500 248 12635.73 143.38 54435.88 88888.00 2016-09-04 06:16:05.625 248 12635.73 143.35 54435.88 88888.00 2016-09-04 06:16:05.750 248 12635.67 143.35 54435.88 88888.00 2016-09-04 06:16:05.875 248 12635.75 143.35 54435.90 88888.00 2016-09-04 06:16:06.000 248 12635.80 143.30 54435.88 88888.00 2016-09-04 06:16:06.125 248 12635.83 143.28 54435.88 88888.00 2016-09-04 06:16:06.250 248 12635.80 143.25 54435.88 88888.00 2016-09-04 06:16:06.375 248 12635.85 143.28 54435.85 88888.00 2016-09-04 06:16:06.500 248 12635.85 143.25 54435.88 88888.00 2016-09-04 06:16:06.625 248 12635.88 143.20 54435.85 88888.00 2016-09-04 06:16:06.750 248 12635.92 143.20 54435.90 88888.00 2016-09-04 06:16:06.875 248 12635.98 143.22 54435.90 88888.00 2016-09-04 06:16:07.000 248 12636.00 143.20 54435.88 88888.00 2016-09-04 06:16:07.125 248 12636.05 143.20 54435.88 88888.00 2016-09-04 06:16:07.250 248 12636.05 143.15 54435.85 88888.00 2016-09-04 06:16:07.375 248 12636.00 143.15 54435.85 88888.00 2016-09-04 06:16:07.500 248 12636.00 143.12 54435.82 88888.00 2016-09-04 06:16:07.625 248 12636.02 143.10 54435.80 88888.00 2016-09-04 06:16:07.750 248 12636.02 143.10 54435.80 88888.00 2016-09-04 06:16:07.875 248 12636.05 143.10 54435.80 88888.00 2016-09-04 06:16:08.000 248 12636.08 143.12 54435.80 88888.00 2016-09-04 06:16:08.125 248 12636.08 143.10 54435.80 88888.00 2016-09-04 06:16:08.250 248 12636.12 143.07 54435.82 88888.00 2016-09-04 06:16:08.375 248 12636.20 143.10 54435.82 88888.00 2016-09-04 06:16:08.500 248 12636.20 143.07 54435.80 88888.00 2016-09-04 06:16:08.625 248 12636.25 143.05 54435.82 88888.00 2016-09-04 06:16:08.750 248 12636.25 143.03 54435.78 88888.00 2016-09-04 06:16:08.875 248 12636.25 143.05 54435.82 88888.00 2016-09-04 06:16:09.000 248 12636.27 143.05 54435.82 88888.00 2016-09-04 06:16:09.125 248 12636.33 143.07 54435.82 88888.00 2016-09-04 06:16:09.250 248 12636.33 143.03 54435.82 88888.00 2016-09-04 06:16:09.375 248 12636.38 143.03 54435.80 88888.00 2016-09-04 06:16:09.500 248 12636.35 143.00 54435.78 88888.00 2016-09-04 06:16:09.625 248 12636.30 142.93 54435.78 88888.00 2016-09-04 06:16:09.750 248 12636.30 142.90 54435.78 88888.00 2016-09-04 06:16:09.875 248 12636.38 142.93 54435.78 88888.00 2016-09-04 06:16:10.000 248 12636.42 142.90 54435.75 88888.00 2016-09-04 06:16:10.125 248 12636.48 142.90 54435.78 88888.00 2016-09-04 06:16:10.250 248 12636.50 142.85 54435.78 88888.00 2016-09-04 06:16:10.375 248 12636.58 142.90 54435.80 88888.00 2016-09-04 06:16:10.500 248 12636.58 142.88 54435.75 88888.00 2016-09-04 06:16:10.625 248 12636.52 142.82 54435.75 88888.00 2016-09-04 06:16:10.750 248 12636.55 142.82 54435.75 88888.00 2016-09-04 06:16:10.875 248 12636.60 142.82 54435.78 88888.00 2016-09-04 06:16:11.000 248 12636.62 142.80 54435.78 88888.00 2016-09-04 06:16:11.125 248 12636.65 142.75 54435.78 88888.00 2016-09-04 06:16:11.250 248 12636.65 142.72 54435.75 88888.00 2016-09-04 06:16:11.375 248 12636.70 142.70 54435.75 88888.00 2016-09-04 06:16:11.500 248 12636.70 142.68 54435.75 88888.00 2016-09-04 06:16:11.625 248 12636.75 142.68 54435.78 88888.00 2016-09-04 06:16:11.750 248 12636.80 142.65 54435.78 88888.00 2016-09-04 06:16:11.875 248 12636.83 142.62 54435.78 88888.00 2016-09-04 06:16:12.000 248 12636.83 142.60 54435.75 88888.00 2016-09-04 06:16:12.125 248 12636.88 142.57 54435.78 88888.00 2016-09-04 06:16:12.250 248 12636.85 142.53 54435.75 88888.00 2016-09-04 06:16:12.375 248 12636.85 142.53 54435.75 88888.00 2016-09-04 06:16:12.500 248 12636.90 142.50 54435.75 88888.00 2016-09-04 06:16:12.625 248 12636.92 142.47 54435.75 88888.00 2016-09-04 06:16:12.750 248 12636.92 142.47 54435.75 88888.00 2016-09-04 06:16:12.875 248 12636.88 142.45 54435.75 88888.00 2016-09-04 06:16:13.000 248 12636.83 142.43 54435.72 88888.00 2016-09-04 06:16:13.125 248 12636.83 142.40 54435.75 88888.00 2016-09-04 06:16:13.250 248 12636.83 142.38 54435.75 88888.00 2016-09-04 06:16:13.375 248 12636.88 142.40 54435.75 88888.00 2016-09-04 06:16:13.500 248 12636.92 142.38 54435.78 88888.00 2016-09-04 06:16:13.625 248 12636.98 142.32 54435.75 88888.00 2016-09-04 06:16:13.750 248 12637.00 142.30 54435.72 88888.00 2016-09-04 06:16:13.875 248 12637.00 142.28 54435.72 88888.00 2016-09-04 06:16:14.000 248 12637.00 142.22 54435.75 88888.00 2016-09-04 06:16:14.125 248 12637.00 142.18 54435.75 88888.00 2016-09-04 06:16:14.250 248 12637.02 142.15 54435.75 88888.00 2016-09-04 06:16:14.375 248 12637.05 142.20 54435.78 88888.00 2016-09-04 06:16:14.500 248 12637.08 142.18 54435.78 88888.00 2016-09-04 06:16:14.625 248 12637.17 142.15 54435.75 88888.00 2016-09-04 06:16:14.750 248 12637.12 142.12 54435.75 88888.00 2016-09-04 06:16:14.875 248 12637.10 142.10 54435.75 88888.00 2016-09-04 06:16:15.000 248 12637.15 142.03 54435.75 88888.00 2016-09-04 06:16:15.125 248 12637.23 141.97 54435.72 88888.00 2016-09-04 06:16:15.250 248 12637.25 141.95 54435.72 88888.00 2016-09-04 06:16:15.375 248 12637.25 141.97 54435.72 88888.00 2016-09-04 06:16:15.500 248 12637.23 141.97 54435.72 88888.00 2016-09-04 06:16:15.625 248 12637.25 141.95 54435.72 88888.00 2016-09-04 06:16:15.750 248 12637.33 141.93 54435.72 88888.00 2016-09-04 06:16:15.875 248 12637.35 141.85 54435.72 88888.00 2016-09-04 06:16:16.000 248 12637.35 141.80 54435.72 88888.00 2016-09-04 06:16:16.125 248 12637.38 141.80 54435.72 88888.00 2016-09-04 06:16:16.250 248 12637.42 141.75 54435.75 88888.00 2016-09-04 06:16:16.375 248 12637.48 141.75 54435.72 88888.00 2016-09-04 06:16:16.500 248 12637.45 141.75 54435.75 88888.00 2016-09-04 06:16:16.625 248 12637.45 141.70 54435.75 88888.00 2016-09-04 06:16:16.750 248 12637.48 141.68 54435.72 88888.00 2016-09-04 06:16:16.875 248 12637.52 141.62 54435.72 88888.00 2016-09-04 06:16:17.000 248 12637.60 141.62 54435.75 88888.00 2016-09-04 06:16:17.125 248 12637.60 141.62 54435.72 88888.00 2016-09-04 06:16:17.250 248 12637.62 141.60 54435.72 88888.00 2016-09-04 06:16:17.375 248 12637.73 141.60 54435.72 88888.00 2016-09-04 06:16:17.500 248 12637.77 141.55 54435.70 88888.00 2016-09-04 06:16:17.625 248 12637.75 141.50 54435.70 88888.00 2016-09-04 06:16:17.750 248 12637.67 141.50 54435.68 88888.00 2016-09-04 06:16:17.875 248 12637.67 141.47 54435.65 88888.00 2016-09-04 06:16:18.000 248 12637.77 141.45 54435.68 88888.00 2016-09-04 06:16:18.125 248 12637.80 141.43 54435.70 88888.00 2016-09-04 06:16:18.250 248 12637.77 141.38 54435.70 88888.00 2016-09-04 06:16:18.375 248 12637.85 141.32 54435.70 88888.00 2016-09-04 06:16:18.500 248 12637.88 141.28 54435.72 88888.00 2016-09-04 06:16:18.625 248 12637.88 141.25 54435.70 88888.00 2016-09-04 06:16:18.750 248 12637.88 141.25 54435.70 88888.00 2016-09-04 06:16:18.875 248 12637.92 141.22 54435.70 88888.00 2016-09-04 06:16:19.000 248 12637.90 141.15 54435.70 88888.00 2016-09-04 06:16:19.125 248 12637.90 141.12 54435.70 88888.00 2016-09-04 06:16:19.250 248 12637.92 141.07 54435.70 88888.00 2016-09-04 06:16:19.375 248 12637.98 141.10 54435.70 88888.00 2016-09-04 06:16:19.500 248 12638.02 141.05 54435.68 88888.00 2016-09-04 06:16:19.625 248 12638.08 141.03 54435.65 88888.00 2016-09-04 06:16:19.750 248 12638.05 141.00 54435.68 88888.00 2016-09-04 06:16:19.875 248 12638.10 140.93 54435.70 88888.00 2016-09-04 06:16:20.000 248 12638.12 140.90 54435.68 88888.00 2016-09-04 06:16:20.125 248 12638.15 140.85 54435.68 88888.00 2016-09-04 06:16:20.250 248 12638.15 140.82 54435.70 88888.00 2016-09-04 06:16:20.375 248 12638.20 140.82 54435.70 88888.00 2016-09-04 06:16:20.500 248 12638.23 140.80 54435.68 88888.00 2016-09-04 06:16:20.625 248 12638.27 140.75 54435.68 88888.00 2016-09-04 06:16:20.750 248 12638.23 140.72 54435.68 88888.00 2016-09-04 06:16:20.875 248 12638.23 140.68 54435.70 88888.00 2016-09-04 06:16:21.000 248 12638.30 140.62 54435.65 88888.00 2016-09-04 06:16:21.125 248 12638.33 140.60 54435.68 88888.00 2016-09-04 06:16:21.250 248 12638.30 140.55 54435.70 88888.00 2016-09-04 06:16:21.375 248 12638.30 140.53 54435.70 88888.00 2016-09-04 06:16:21.500 248 12638.30 140.50 54435.68 88888.00 2016-09-04 06:16:21.625 248 12638.30 140.50 54435.68 88888.00 2016-09-04 06:16:21.750 248 12638.38 140.45 54435.70 88888.00 2016-09-04 06:16:21.875 248 12638.38 140.45 54435.70 88888.00 2016-09-04 06:16:22.000 248 12638.40 140.40 54435.70 88888.00 2016-09-04 06:16:22.125 248 12638.40 140.35 54435.70 88888.00 2016-09-04 06:16:22.250 248 12638.33 140.28 54435.70 88888.00 2016-09-04 06:16:22.375 248 12638.33 140.28 54435.68 88888.00 2016-09-04 06:16:22.500 248 12638.38 140.22 54435.70 88888.00 2016-09-04 06:16:22.625 248 12638.40 140.18 54435.68 88888.00 2016-09-04 06:16:22.750 248 12638.50 140.15 54435.68 88888.00 2016-09-04 06:16:22.875 248 12638.55 140.10 54435.70 88888.00 2016-09-04 06:16:23.000 248 12638.52 140.03 54435.68 88888.00 2016-09-04 06:16:23.125 248 12638.55 140.05 54435.68 88888.00 2016-09-04 06:16:23.250 248 12638.55 140.00 54435.72 88888.00 2016-09-04 06:16:23.375 248 12638.60 139.97 54435.72 88888.00 2016-09-04 06:16:23.500 248 12638.60 139.93 54435.70 88888.00 2016-09-04 06:16:23.625 248 12638.60 139.93 54435.70 88888.00 2016-09-04 06:16:23.750 248 12638.60 139.90 54435.70 88888.00 2016-09-04 06:16:23.875 248 12638.60 139.85 54435.65 88888.00 2016-09-04 06:16:24.000 248 12638.65 139.78 54435.68 88888.00 2016-09-04 06:16:24.125 248 12638.67 139.75 54435.72 88888.00 2016-09-04 06:16:24.250 248 12638.67 139.72 54435.75 88888.00 2016-09-04 06:16:24.375 248 12638.75 139.68 54435.72 88888.00 2016-09-04 06:16:24.500 248 12638.75 139.65 54435.68 88888.00 2016-09-04 06:16:24.625 248 12638.73 139.60 54435.70 88888.00 2016-09-04 06:16:24.750 248 12638.73 139.57 54435.72 88888.00 2016-09-04 06:16:24.875 248 12638.75 139.53 54435.70 88888.00 2016-09-04 06:16:25.000 248 12638.77 139.50 54435.70 88888.00 2016-09-04 06:16:25.125 248 12638.83 139.45 54435.70 88888.00 2016-09-04 06:16:25.250 248 12638.75 139.40 54435.70 88888.00 2016-09-04 06:16:25.375 248 12638.75 139.40 54435.70 88888.00 2016-09-04 06:16:25.500 248 12638.75 139.40 54435.70 88888.00 2016-09-04 06:16:25.625 248 12638.80 139.35 54435.72 88888.00 2016-09-04 06:16:25.750 248 12638.80 139.28 54435.70 88888.00 2016-09-04 06:16:25.875 248 12638.83 139.25 54435.68 88888.00 2016-09-04 06:16:26.000 248 12638.88 139.22 54435.68 88888.00 2016-09-04 06:16:26.125 248 12638.90 139.20 54435.68 88888.00 2016-09-04 06:16:26.250 248 12638.85 139.12 54435.68 88888.00 2016-09-04 06:16:26.375 248 12638.92 139.10 54435.70 88888.00 2016-09-04 06:16:26.500 248 12638.90 139.05 54435.70 88888.00 2016-09-04 06:16:26.625 248 12638.90 139.03 54435.70 88888.00 2016-09-04 06:16:26.750 248 12638.88 139.00 54435.70 88888.00 2016-09-04 06:16:26.875 248 12638.83 138.97 54435.70 88888.00 2016-09-04 06:16:27.000 248 12638.90 138.93 54435.68 88888.00 2016-09-04 06:16:27.125 248 12638.95 138.85 54435.70 88888.00 2016-09-04 06:16:27.250 248 12638.98 138.82 54435.68 88888.00 2016-09-04 06:16:27.375 248 12639.05 138.80 54435.68 88888.00 2016-09-04 06:16:27.500 248 12639.00 138.78 54435.68 88888.00 2016-09-04 06:16:27.625 248 12639.00 138.80 54435.70 88888.00 2016-09-04 06:16:27.750 248 12638.95 138.75 54435.70 88888.00 2016-09-04 06:16:27.875 248 12638.95 138.70 54435.68 88888.00 2016-09-04 06:16:28.000 248 12638.98 138.62 54435.68 88888.00 2016-09-04 06:16:28.125 248 12639.05 138.60 54435.70 88888.00 2016-09-04 06:16:28.250 248 12639.08 138.57 54435.68 88888.00 2016-09-04 06:16:28.375 248 12639.05 138.53 54435.70 88888.00 2016-09-04 06:16:28.500 248 12639.02 138.50 54435.68 88888.00 2016-09-04 06:16:28.625 248 12639.12 138.47 54435.68 88888.00 2016-09-04 06:16:28.750 248 12639.15 138.45 54435.68 88888.00 2016-09-04 06:16:28.875 248 12639.12 138.45 54435.68 88888.00 2016-09-04 06:16:29.000 248 12639.10 138.40 54435.68 88888.00 2016-09-04 06:16:29.125 248 12639.08 138.38 54435.68 88888.00 2016-09-04 06:16:29.250 248 12639.10 138.35 54435.68 88888.00 2016-09-04 06:16:29.375 248 12639.17 138.35 54435.62 88888.00 2016-09-04 06:16:29.500 248 12639.15 138.32 54435.65 88888.00 2016-09-04 06:16:29.625 248 12639.12 138.28 54435.65 88888.00 2016-09-04 06:16:29.750 248 12639.12 138.22 54435.62 88888.00 2016-09-04 06:16:29.875 248 12639.15 138.18 54435.62 88888.00 2016-09-04 06:16:30.000 248 12639.17 138.18 54435.62 88888.00 2016-09-04 06:16:30.125 248 12639.20 138.15 54435.65 88888.00 2016-09-04 06:16:30.250 248 12639.12 138.07 54435.62 88888.00 2016-09-04 06:16:30.375 248 12639.15 138.07 54435.65 88888.00 2016-09-04 06:16:30.500 248 12639.20 138.05 54435.62 88888.00 2016-09-04 06:16:30.625 248 12639.20 138.05 54435.62 88888.00 2016-09-04 06:16:30.750 248 12639.23 138.00 54435.62 88888.00 2016-09-04 06:16:30.875 248 12639.25 137.97 54435.65 88888.00 2016-09-04 06:16:31.000 248 12639.25 137.95 54435.62 88888.00 2016-09-04 06:16:31.125 248 12639.25 137.90 54435.62 88888.00 2016-09-04 06:16:31.250 248 12639.25 137.85 54435.65 88888.00 2016-09-04 06:16:31.375 248 12639.27 137.85 54435.65 88888.00 2016-09-04 06:16:31.500 248 12639.23 137.80 54435.62 88888.00 2016-09-04 06:16:31.625 248 12639.27 137.75 54435.62 88888.00 2016-09-04 06:16:31.750 248 12639.40 137.75 54435.62 88888.00 2016-09-04 06:16:31.875 248 12639.48 137.72 54435.62 88888.00 2016-09-04 06:16:32.000 248 12639.40 137.70 54435.60 88888.00 2016-09-04 06:16:32.125 248 12639.35 137.68 54435.62 88888.00 2016-09-04 06:16:32.250 248 12639.35 137.62 54435.62 88888.00 2016-09-04 06:16:32.375 248 12639.33 137.62 54435.60 88888.00 2016-09-04 06:16:32.500 248 12639.33 137.57 54435.60 88888.00 2016-09-04 06:16:32.625 248 12639.33 137.53 54435.60 88888.00 2016-09-04 06:16:32.750 248 12639.33 137.53 54435.62 88888.00 2016-09-04 06:16:32.875 248 12639.33 137.53 54435.62 88888.00 2016-09-04 06:16:33.000 248 12639.33 137.50 54435.60 88888.00 2016-09-04 06:16:33.125 248 12639.35 137.47 54435.60 88888.00 2016-09-04 06:16:33.250 248 12639.38 137.45 54435.65 88888.00 2016-09-04 06:16:33.375 248 12639.42 137.47 54435.65 88888.00 2016-09-04 06:16:33.500 248 12639.38 137.45 54435.65 88888.00 2016-09-04 06:16:33.625 248 12639.45 137.45 54435.65 88888.00 2016-09-04 06:16:33.750 248 12639.48 137.43 54435.65 88888.00 2016-09-04 06:16:33.875 248 12639.48 137.35 54435.62 88888.00 2016-09-04 06:16:34.000 248 12639.45 137.32 54435.62 88888.00 2016-09-04 06:16:34.125 248 12639.48 137.28 54435.60 88888.00 2016-09-04 06:16:34.250 248 12639.48 137.20 54435.62 88888.00 2016-09-04 06:16:34.375 248 12639.55 137.20 54435.60 88888.00 2016-09-04 06:16:34.500 248 12639.48 137.20 54435.57 88888.00 2016-09-04 06:16:34.625 248 12639.50 137.15 54435.60 88888.00 2016-09-04 06:16:34.750 248 12639.55 137.12 54435.62 88888.00 2016-09-04 06:16:34.875 248 12639.52 137.10 54435.62 88888.00 2016-09-04 06:16:35.000 248 12639.60 137.10 54435.60 88888.00 2016-09-04 06:16:35.125 248 12639.58 137.07 54435.57 88888.00 2016-09-04 06:16:35.250 248 12639.60 137.03 54435.60 88888.00 2016-09-04 06:16:35.375 248 12639.65 137.00 54435.60 88888.00 2016-09-04 06:16:35.500 248 12639.67 137.00 54435.60 88888.00 2016-09-04 06:16:35.625 248 12639.70 136.97 54435.62 88888.00 2016-09-04 06:16:35.750 248 12639.73 136.93 54435.57 88888.00 2016-09-04 06:16:35.875 248 12639.65 136.90 54435.57 88888.00 2016-09-04 06:16:36.000 248 12639.62 136.85 54435.60 88888.00 2016-09-04 06:16:36.125 248 12639.62 136.85 54435.62 88888.00 2016-09-04 06:16:36.250 248 12639.73 136.85 54435.60 88888.00 2016-09-04 06:16:36.375 248 12639.77 136.85 54435.60 88888.00 2016-09-04 06:16:36.500 248 12639.75 136.82 54435.60 88888.00 2016-09-04 06:16:36.625 248 12639.70 136.80 54435.55 88888.00 2016-09-04 06:16:36.750 248 12639.77 136.78 54435.55 88888.00 2016-09-04 06:16:36.875 248 12639.77 136.75 54435.55 88888.00 2016-09-04 06:16:37.000 248 12639.80 136.68 54435.55 88888.00 2016-09-04 06:16:37.125 248 12639.83 136.65 54435.60 88888.00 2016-09-04 06:16:37.250 248 12639.90 136.65 54435.60 88888.00 2016-09-04 06:16:37.375 248 12639.95 136.65 54435.60 88888.00 2016-09-04 06:16:37.500 248 12639.95 136.68 54435.60 88888.00 2016-09-04 06:16:37.625 248 12639.92 136.65 54435.57 88888.00 2016-09-04 06:16:37.750 248 12639.92 136.62 54435.57 88888.00 2016-09-04 06:16:37.875 248 12639.98 136.57 54435.57 88888.00 2016-09-04 06:16:38.000 248 12639.95 136.55 54435.55 88888.00 2016-09-04 06:16:38.125 248 12639.95 136.47 54435.57 88888.00 2016-09-04 06:16:38.250 248 12640.00 136.45 54435.55 88888.00 2016-09-04 06:16:38.375 248 12640.08 136.45 54435.55 88888.00 2016-09-04 06:16:38.500 248 12640.05 136.43 54435.55 88888.00 2016-09-04 06:16:38.625 248 12640.05 136.43 54435.55 88888.00 2016-09-04 06:16:38.750 248 12640.08 136.40 54435.53 88888.00 2016-09-04 06:16:38.875 248 12640.15 136.38 54435.50 88888.00 2016-09-04 06:16:39.000 248 12640.20 136.35 54435.50 88888.00 2016-09-04 06:16:39.125 248 12640.20 136.30 54435.50 88888.00 2016-09-04 06:16:39.250 248 12640.20 136.30 54435.50 88888.00 2016-09-04 06:16:39.375 248 12640.25 136.25 54435.50 88888.00 2016-09-04 06:16:39.500 248 12640.25 136.22 54435.50 88888.00 2016-09-04 06:16:39.625 248 12640.23 136.22 54435.50 88888.00 2016-09-04 06:16:39.750 248 12640.27 136.20 54435.47 88888.00 2016-09-04 06:16:39.875 248 12640.27 136.15 54435.50 88888.00 2016-09-04 06:16:40.000 248 12640.20 136.12 54435.50 88888.00 2016-09-04 06:16:40.125 248 12640.25 136.12 54435.53 88888.00 2016-09-04 06:16:40.250 248 12640.30 136.07 54435.53 88888.00 2016-09-04 06:16:40.375 248 12640.35 136.05 54435.53 88888.00 2016-09-04 06:16:40.500 248 12640.33 136.03 54435.53 88888.00 2016-09-04 06:16:40.625 248 12640.35 136.03 54435.53 88888.00 2016-09-04 06:16:40.750 248 12640.27 136.00 54435.53 88888.00 2016-09-04 06:16:40.875 248 12640.27 136.00 54435.53 88888.00 2016-09-04 06:16:41.000 248 12640.40 135.97 54435.47 88888.00 2016-09-04 06:16:41.125 248 12640.48 135.97 54435.47 88888.00 2016-09-04 06:16:41.250 248 12640.45 135.93 54435.47 88888.00 2016-09-04 06:16:41.375 248 12640.45 135.88 54435.47 88888.00 2016-09-04 06:16:41.500 248 12640.42 135.88 54435.50 88888.00 2016-09-04 06:16:41.625 248 12640.50 135.85 54435.50 88888.00 2016-09-04 06:16:41.750 248 12640.52 135.80 54435.47 88888.00 2016-09-04 06:16:41.875 248 12640.55 135.78 54435.47 88888.00 2016-09-04 06:16:42.000 248 12640.58 135.75 54435.47 88888.00 2016-09-04 06:16:42.125 248 12640.62 135.72 54435.47 88888.00 2016-09-04 06:16:42.250 248 12640.58 135.68 54435.50 88888.00 2016-09-04 06:16:42.375 248 12640.62 135.68 54435.50 88888.00 2016-09-04 06:16:42.500 248 12640.65 135.65 54435.50 88888.00 2016-09-04 06:16:42.625 248 12640.60 135.65 54435.50 88888.00 2016-09-04 06:16:42.750 248 12640.55 135.65 54435.50 88888.00 2016-09-04 06:16:42.875 248 12640.55 135.62 54435.50 88888.00 2016-09-04 06:16:43.000 248 12640.55 135.60 54435.47 88888.00 2016-09-04 06:16:43.125 248 12640.58 135.55 54435.47 88888.00 2016-09-04 06:16:43.250 248 12640.55 135.55 54435.47 88888.00 2016-09-04 06:16:43.375 248 12640.58 135.53 54435.47 88888.00 2016-09-04 06:16:43.500 248 12640.65 135.50 54435.47 88888.00 2016-09-04 06:16:43.625 248 12640.67 135.47 54435.47 88888.00 2016-09-04 06:16:43.750 248 12640.65 135.43 54435.47 88888.00 2016-09-04 06:16:43.875 248 12640.62 135.38 54435.47 88888.00 2016-09-04 06:16:44.000 248 12640.60 135.35 54435.47 88888.00 2016-09-04 06:16:44.125 248 12640.60 135.35 54435.50 88888.00 2016-09-04 06:16:44.250 248 12640.60 135.32 54435.50 88888.00 2016-09-04 06:16:44.375 248 12640.67 135.30 54435.50 88888.00 2016-09-04 06:16:44.500 248 12640.65 135.30 54435.50 88888.00 2016-09-04 06:16:44.625 248 12640.65 135.28 54435.50 88888.00 2016-09-04 06:16:44.750 248 12640.67 135.25 54435.47 88888.00 2016-09-04 06:16:44.875 248 12640.62 135.22 54435.45 88888.00 2016-09-04 06:16:45.000 248 12640.65 135.18 54435.45 88888.00 2016-09-04 06:16:45.125 248 12640.62 135.18 54435.47 88888.00 2016-09-04 06:16:45.250 248 12640.62 135.12 54435.47 88888.00 2016-09-04 06:16:45.375 248 12640.70 135.12 54435.47 88888.00 2016-09-04 06:16:45.500 248 12640.70 135.10 54435.47 88888.00 2016-09-04 06:16:45.625 248 12640.77 135.10 54435.47 88888.00 2016-09-04 06:16:45.750 248 12640.75 135.07 54435.45 88888.00 2016-09-04 06:16:45.875 248 12640.75 135.07 54435.47 88888.00 2016-09-04 06:16:46.000 248 12640.73 135.03 54435.47 88888.00 2016-09-04 06:16:46.125 248 12640.73 134.97 54435.50 88888.00 2016-09-04 06:16:46.250 248 12640.77 134.90 54435.45 88888.00 2016-09-04 06:16:46.375 248 12640.80 134.90 54435.45 88888.00 2016-09-04 06:16:46.500 248 12640.83 134.93 54435.45 88888.00 2016-09-04 06:16:46.625 248 12640.88 134.90 54435.47 88888.00 2016-09-04 06:16:46.750 248 12640.83 134.88 54435.47 88888.00 2016-09-04 06:16:46.875 248 12640.77 134.85 54435.45 88888.00 2016-09-04 06:16:47.000 248 12640.70 134.80 54435.43 88888.00 2016-09-04 06:16:47.125 248 12640.73 134.80 54435.43 88888.00 2016-09-04 06:16:47.250 248 12640.77 134.78 54435.45 88888.00 2016-09-04 06:16:47.375 248 12640.85 134.80 54435.47 88888.00 2016-09-04 06:16:47.500 248 12640.83 134.78 54435.45 88888.00 2016-09-04 06:16:47.625 248 12640.80 134.75 54435.43 88888.00 2016-09-04 06:16:47.750 248 12640.80 134.72 54435.43 88888.00 2016-09-04 06:16:47.875 248 12640.80 134.70 54435.43 88888.00 2016-09-04 06:16:48.000 248 12640.73 134.65 54435.40 88888.00 2016-09-04 06:16:48.125 248 12640.75 134.62 54435.45 88888.00 2016-09-04 06:16:48.250 248 12640.83 134.62 54435.45 88888.00 2016-09-04 06:16:48.375 248 12640.83 134.62 54435.45 88888.00 2016-09-04 06:16:48.500 248 12640.77 134.60 54435.43 88888.00 2016-09-04 06:16:48.625 248 12640.77 134.60 54435.43 88888.00 2016-09-04 06:16:48.750 248 12640.80 134.57 54435.40 88888.00 2016-09-04 06:16:48.875 248 12640.77 134.55 54435.40 88888.00 2016-09-04 06:16:49.000 248 12640.75 134.53 54435.35 88888.00 2016-09-04 06:16:49.125 248 12640.83 134.50 54435.38 88888.00 2016-09-04 06:16:49.250 248 12640.80 134.50 54435.40 88888.00 2016-09-04 06:16:49.375 248 12640.83 134.50 54435.43 88888.00 2016-09-04 06:16:49.500 248 12640.77 134.50 54435.43 88888.00 2016-09-04 06:16:49.625 248 12640.77 134.50 54435.40 88888.00 2016-09-04 06:16:49.750 248 12640.77 134.50 54435.40 88888.00 2016-09-04 06:16:49.875 248 12640.75 134.47 54435.40 88888.00 2016-09-04 06:16:50.000 248 12640.77 134.45 54435.40 88888.00 2016-09-04 06:16:50.125 248 12640.75 134.43 54435.40 88888.00 2016-09-04 06:16:50.250 248 12640.75 134.38 54435.40 88888.00 2016-09-04 06:16:50.375 248 12640.80 134.40 54435.40 88888.00 2016-09-04 06:16:50.500 248 12640.77 134.40 54435.40 88888.00 2016-09-04 06:16:50.625 248 12640.77 134.35 54435.38 88888.00 2016-09-04 06:16:50.750 248 12640.75 134.35 54435.38 88888.00 2016-09-04 06:16:50.875 248 12640.75 134.38 54435.38 88888.00 2016-09-04 06:16:51.000 248 12640.75 134.38 54435.35 88888.00 2016-09-04 06:16:51.125 248 12640.73 134.40 54435.38 88888.00 2016-09-04 06:16:51.250 248 12640.75 134.38 54435.35 88888.00 2016-09-04 06:16:51.375 248 12640.85 134.35 54435.35 88888.00 2016-09-04 06:16:51.500 248 12640.80 134.35 54435.35 88888.00 2016-09-04 06:16:51.625 248 12640.85 134.32 54435.40 88888.00 2016-09-04 06:16:51.750 248 12640.80 134.30 54435.35 88888.00 2016-09-04 06:16:51.875 248 12640.77 134.25 54435.35 88888.00 2016-09-04 06:16:52.000 248 12640.85 134.28 54435.38 88888.00 2016-09-04 06:16:52.125 248 12640.83 134.30 54435.40 88888.00 2016-09-04 06:16:52.250 248 12640.75 134.22 54435.40 88888.00 2016-09-04 06:16:52.375 248 12640.77 134.22 54435.40 88888.00 2016-09-04 06:16:52.500 248 12640.73 134.22 54435.38 88888.00 2016-09-04 06:16:52.625 248 12640.75 134.22 54435.35 88888.00 2016-09-04 06:16:52.750 248 12640.80 134.20 54435.35 88888.00 2016-09-04 06:16:52.875 248 12640.80 134.15 54435.32 88888.00 2016-09-04 06:16:53.000 248 12640.77 134.12 54435.32 88888.00 2016-09-04 06:16:53.125 248 12640.80 134.12 54435.38 88888.00 2016-09-04 06:16:53.250 248 12640.83 134.10 54435.38 88888.00 2016-09-04 06:16:53.375 248 12640.77 134.15 54435.38 88888.00 2016-09-04 06:16:53.500 248 12640.67 134.15 54435.38 88888.00 2016-09-04 06:16:53.625 248 12640.73 134.12 54435.38 88888.00 2016-09-04 06:16:53.750 248 12640.77 134.07 54435.32 88888.00 2016-09-04 06:16:53.875 248 12640.75 134.07 54435.32 88888.00 2016-09-04 06:16:54.000 248 12640.67 134.10 54435.32 88888.00 2016-09-04 06:16:54.125 248 12640.67 134.07 54435.32 88888.00 2016-09-04 06:16:54.250 248 12640.60 134.05 54435.32 88888.00 2016-09-04 06:16:54.375 248 12640.58 134.07 54435.32 88888.00 2016-09-04 06:16:54.500 248 12640.60 134.03 54435.32 88888.00 2016-09-04 06:16:54.625 248 12640.60 134.05 54435.32 88888.00 2016-09-04 06:16:54.750 248 12640.62 134.03 54435.32 88888.00 2016-09-04 06:16:54.875 248 12640.65 134.03 54435.32 88888.00 2016-09-04 06:16:55.000 248 12640.73 134.03 54435.32 88888.00 2016-09-04 06:16:55.125 248 12640.70 134.03 54435.32 88888.00 2016-09-04 06:16:55.250 248 12640.62 134.00 54435.35 88888.00 2016-09-04 06:16:55.375 248 12640.70 134.03 54435.32 88888.00 2016-09-04 06:16:55.500 248 12640.77 134.00 54435.32 88888.00 2016-09-04 06:16:55.625 248 12640.75 134.00 54435.32 88888.00 2016-09-04 06:16:55.750 248 12640.73 134.00 54435.32 88888.00 2016-09-04 06:16:55.875 248 12640.65 134.00 54435.30 88888.00 2016-09-04 06:16:56.000 248 12640.67 133.97 54435.30 88888.00 2016-09-04 06:16:56.125 248 12640.67 133.93 54435.32 88888.00 2016-09-04 06:16:56.250 248 12640.65 133.90 54435.30 88888.00 2016-09-04 06:16:56.375 248 12640.58 133.88 54435.30 88888.00 2016-09-04 06:16:56.500 248 12640.52 133.88 54435.30 88888.00 2016-09-04 06:16:56.625 248 12640.55 133.90 54435.32 88888.00 2016-09-04 06:16:56.750 248 12640.55 133.93 54435.32 88888.00 2016-09-04 06:16:56.875 248 12640.60 133.88 54435.32 88888.00 2016-09-04 06:16:57.000 248 12640.65 133.88 54435.30 88888.00 2016-09-04 06:16:57.125 248 12640.62 133.88 54435.32 88888.00 2016-09-04 06:16:57.250 248 12640.55 133.85 54435.30 88888.00 2016-09-04 06:16:57.375 248 12640.60 133.82 54435.30 88888.00 2016-09-04 06:16:57.500 248 12640.62 133.82 54435.32 88888.00 2016-09-04 06:16:57.625 248 12640.62 133.80 54435.30 88888.00 2016-09-04 06:16:57.750 248 12640.55 133.80 54435.32 88888.00 2016-09-04 06:16:57.875 248 12640.52 133.80 54435.32 88888.00 2016-09-04 06:16:58.000 248 12640.60 133.80 54435.30 88888.00 2016-09-04 06:16:58.125 248 12640.62 133.80 54435.32 88888.00 2016-09-04 06:16:58.250 248 12640.60 133.80 54435.30 88888.00 2016-09-04 06:16:58.375 248 12640.60 133.80 54435.30 88888.00 2016-09-04 06:16:58.500 248 12640.58 133.78 54435.28 88888.00 2016-09-04 06:16:58.625 248 12640.60 133.75 54435.25 88888.00 2016-09-04 06:16:58.750 248 12640.60 133.75 54435.25 88888.00 2016-09-04 06:16:58.875 248 12640.62 133.75 54435.28 88888.00 2016-09-04 06:16:59.000 248 12640.65 133.72 54435.25 88888.00 2016-09-04 06:16:59.125 248 12640.60 133.72 54435.28 88888.00 2016-09-04 06:16:59.250 248 12640.58 133.65 54435.28 88888.00 2016-09-04 06:16:59.375 248 12640.58 133.65 54435.28 88888.00 2016-09-04 06:16:59.500 248 12640.58 133.65 54435.25 88888.00 2016-09-04 06:16:59.625 248 12640.60 133.65 54435.25 88888.00 2016-09-04 06:16:59.750 248 12640.65 133.68 54435.25 88888.00 2016-09-04 06:16:59.875 248 12640.70 133.65 54435.25 88888.00 2016-09-04 06:17:00.000 248 12640.62 133.62 54435.20 88888.00 2016-09-04 06:17:00.125 248 12640.67 133.65 54435.22 88888.00 2016-09-04 06:17:00.250 248 12640.73 133.65 54435.25 88888.00 2016-09-04 06:17:00.375 248 12640.75 133.68 54435.25 88888.00 2016-09-04 06:17:00.500 248 12640.75 133.70 54435.28 88888.00 2016-09-04 06:17:00.625 248 12640.73 133.70 54435.25 88888.00 2016-09-04 06:17:00.750 248 12640.70 133.65 54435.22 88888.00 2016-09-04 06:17:00.875 248 12640.70 133.65 54435.20 88888.00 2016-09-04 06:17:01.000 248 12640.75 133.65 54435.22 88888.00 2016-09-04 06:17:01.125 248 12640.75 133.60 54435.20 88888.00 2016-09-04 06:17:01.250 248 12640.80 133.55 54435.18 88888.00 2016-09-04 06:17:01.375 248 12640.77 133.57 54435.18 88888.00 2016-09-04 06:17:01.500 248 12640.80 133.60 54435.20 88888.00 2016-09-04 06:17:01.625 248 12640.85 133.57 54435.22 88888.00 2016-09-04 06:17:01.750 248 12640.85 133.57 54435.20 88888.00 2016-09-04 06:17:01.875 248 12640.88 133.55 54435.18 88888.00 2016-09-04 06:17:02.000 248 12640.83 133.55 54435.18 88888.00 2016-09-04 06:17:02.125 248 12640.77 133.55 54435.18 88888.00 2016-09-04 06:17:02.250 248 12640.75 133.53 54435.20 88888.00 2016-09-04 06:17:02.375 248 12640.77 133.53 54435.20 88888.00 2016-09-04 06:17:02.500 248 12640.77 133.53 54435.20 88888.00 2016-09-04 06:17:02.625 248 12640.75 133.50 54435.18 88888.00 2016-09-04 06:17:02.750 248 12640.75 133.50 54435.15 88888.00 2016-09-04 06:17:02.875 248 12640.77 133.47 54435.15 88888.00 2016-09-04 06:17:03.000 248 12640.75 133.45 54435.15 88888.00 2016-09-04 06:17:03.125 248 12640.73 133.45 54435.15 88888.00 2016-09-04 06:17:03.250 248 12640.73 133.43 54435.15 88888.00 2016-09-04 06:17:03.375 248 12640.77 133.45 54435.15 88888.00 2016-09-04 06:17:03.500 248 12640.77 133.40 54435.15 88888.00 2016-09-04 06:17:03.625 248 12640.80 133.40 54435.15 88888.00 2016-09-04 06:17:03.750 248 12640.83 133.43 54435.15 88888.00 2016-09-04 06:17:03.875 248 12640.88 133.43 54435.15 88888.00 2016-09-04 06:17:04.000 248 12640.85 133.38 54435.15 88888.00 2016-09-04 06:17:04.125 248 12640.83 133.40 54435.15 88888.00 2016-09-04 06:17:04.250 248 12640.88 133.40 54435.18 88888.00 2016-09-04 06:17:04.375 248 12640.92 133.35 54435.15 88888.00 2016-09-04 06:17:04.500 248 12640.88 133.30 54435.12 88888.00 2016-09-04 06:17:04.625 248 12640.85 133.30 54435.15 88888.00 2016-09-04 06:17:04.750 248 12640.88 133.30 54435.15 88888.00 2016-09-04 06:17:04.875 248 12641.02 133.28 54435.15 88888.00 2016-09-04 06:17:05.000 248 12641.02 133.28 54435.12 88888.00 2016-09-04 06:17:05.125 248 12640.95 133.28 54435.12 88888.00 2016-09-04 06:17:05.250 248 12640.95 133.30 54435.12 88888.00 2016-09-04 06:17:05.375 248 12640.98 133.28 54435.12 88888.00 2016-09-04 06:17:05.500 248 12641.00 133.25 54435.12 88888.00 2016-09-04 06:17:05.625 248 12640.98 133.25 54435.10 88888.00 2016-09-04 06:17:05.750 248 12640.92 133.22 54435.10 88888.00 2016-09-04 06:17:05.875 248 12640.85 133.20 54435.07 88888.00 2016-09-04 06:17:06.000 248 12640.90 133.22 54435.10 88888.00 2016-09-04 06:17:06.125 248 12640.88 133.22 54435.10 88888.00 2016-09-04 06:17:06.250 248 12640.88 133.18 54435.10 88888.00 2016-09-04 06:17:06.375 248 12640.95 133.18 54435.05 88888.00 2016-09-04 06:17:06.500 248 12641.05 133.20 54435.05 88888.00 2016-09-04 06:17:06.625 248 12641.08 133.22 54435.07 88888.00 2016-09-04 06:17:06.750 248 12641.08 133.20 54435.07 88888.00 2016-09-04 06:17:06.875 248 12641.12 133.20 54435.07 88888.00 2016-09-04 06:17:07.000 248 12641.12 133.20 54435.07 88888.00 2016-09-04 06:17:07.125 248 12641.20 133.18 54435.05 88888.00 2016-09-04 06:17:07.250 248 12641.15 133.12 54435.05 88888.00 2016-09-04 06:17:07.375 248 12641.15 133.15 54435.05 88888.00 2016-09-04 06:17:07.500 248 12641.20 133.18 54435.05 88888.00 2016-09-04 06:17:07.625 248 12641.23 133.18 54435.03 88888.00 2016-09-04 06:17:07.750 248 12641.23 133.20 54435.00 88888.00 2016-09-04 06:17:07.875 248 12641.20 133.20 54435.03 88888.00 2016-09-04 06:17:08.000 248 12641.25 133.18 54435.00 88888.00 2016-09-04 06:17:08.125 248 12641.30 133.20 54435.03 88888.00 2016-09-04 06:17:08.250 248 12641.25 133.15 54435.05 88888.00 2016-09-04 06:17:08.375 248 12641.25 133.15 54435.03 88888.00 2016-09-04 06:17:08.500 248 12641.23 133.18 54435.00 88888.00 2016-09-04 06:17:08.625 248 12641.20 133.12 54435.00 88888.00 2016-09-04 06:17:08.750 248 12641.23 133.12 54435.00 88888.00 2016-09-04 06:17:08.875 248 12641.27 133.10 54435.00 88888.00 2016-09-04 06:17:09.000 248 12641.35 133.12 54435.00 88888.00 2016-09-04 06:17:09.125 248 12641.40 133.12 54435.03 88888.00 2016-09-04 06:17:09.250 248 12641.30 133.07 54435.00 88888.00 2016-09-04 06:17:09.375 248 12641.38 133.10 54435.00 88888.00 2016-09-04 06:17:09.500 248 12641.42 133.12 54434.97 88888.00 2016-09-04 06:17:09.625 248 12641.38 133.12 54435.00 88888.00 2016-09-04 06:17:09.750 248 12641.38 133.12 54434.95 88888.00 2016-09-04 06:17:09.875 248 12641.40 133.12 54434.95 88888.00 2016-09-04 06:17:10.000 248 12641.35 133.10 54434.95 88888.00 2016-09-04 06:17:10.125 248 12641.40 133.12 54434.95 88888.00 2016-09-04 06:17:10.250 248 12641.42 133.12 54434.95 88888.00 2016-09-04 06:17:10.375 248 12641.48 133.15 54434.95 88888.00 2016-09-04 06:17:10.500 248 12641.45 133.12 54434.95 88888.00 2016-09-04 06:17:10.625 248 12641.48 133.12 54434.95 88888.00 2016-09-04 06:17:10.750 248 12641.52 133.15 54434.95 88888.00 2016-09-04 06:17:10.875 248 12641.50 133.15 54434.95 88888.00 2016-09-04 06:17:11.000 248 12641.50 133.12 54434.93 88888.00 2016-09-04 06:17:11.125 248 12641.55 133.12 54434.95 88888.00 2016-09-04 06:17:11.250 248 12641.52 133.12 54434.93 88888.00 2016-09-04 06:17:11.375 248 12641.58 133.15 54434.95 88888.00 2016-09-04 06:17:11.500 248 12641.60 133.15 54434.93 88888.00 2016-09-04 06:17:11.625 248 12641.62 133.15 54434.95 88888.00 2016-09-04 06:17:11.750 248 12641.62 133.15 54434.93 88888.00 2016-09-04 06:17:11.875 248 12641.65 133.15 54434.93 88888.00 2016-09-04 06:17:12.000 248 12641.65 133.12 54434.93 88888.00 2016-09-04 06:17:12.125 248 12641.75 133.15 54434.93 88888.00 2016-09-04 06:17:12.250 248 12641.77 133.12 54434.93 88888.00 2016-09-04 06:17:12.375 248 12641.77 133.15 54434.90 88888.00 2016-09-04 06:17:12.500 248 12641.73 133.15 54434.88 88888.00 2016-09-04 06:17:12.625 248 12641.70 133.12 54434.88 88888.00 2016-09-04 06:17:12.750 248 12641.77 133.12 54434.90 88888.00 2016-09-04 06:17:12.875 248 12641.83 133.15 54434.88 88888.00 2016-09-04 06:17:13.000 248 12641.80 133.18 54434.85 88888.00 2016-09-04 06:17:13.125 248 12641.83 133.18 54434.85 88888.00 2016-09-04 06:17:13.250 248 12641.85 133.18 54434.85 88888.00 2016-09-04 06:17:13.375 248 12641.92 133.20 54434.88 88888.00 2016-09-04 06:17:13.500 248 12641.95 133.20 54434.88 88888.00 2016-09-04 06:17:13.625 248 12641.98 133.22 54434.90 88888.00 2016-09-04 06:17:13.750 248 12642.02 133.20 54434.85 88888.00 2016-09-04 06:17:13.875 248 12642.05 133.18 54434.85 88888.00 2016-09-04 06:17:14.000 248 12642.15 133.18 54434.82 88888.00 2016-09-04 06:17:14.125 248 12642.15 133.18 54434.85 88888.00 2016-09-04 06:17:14.250 248 12642.12 133.20 54434.88 88888.00 2016-09-04 06:17:14.375 248 12642.12 133.20 54434.82 88888.00 2016-09-04 06:17:14.500 248 12642.15 133.20 54434.82 88888.00 2016-09-04 06:17:14.625 248 12642.20 133.22 54434.82 88888.00 2016-09-04 06:17:14.750 248 12642.27 133.25 54434.82 88888.00 2016-09-04 06:17:14.875 248 12642.33 133.28 54434.80 88888.00 2016-09-04 06:17:15.000 248 12642.33 133.25 54434.78 88888.00 2016-09-04 06:17:15.125 248 12642.35 133.25 54434.80 88888.00 2016-09-04 06:17:15.250 248 12642.30 133.28 54434.78 88888.00 2016-09-04 06:17:15.375 248 12642.35 133.28 54434.80 88888.00 2016-09-04 06:17:15.500 248 12642.38 133.28 54434.75 88888.00 2016-09-04 06:17:15.625 248 12642.48 133.28 54434.75 88888.00 2016-09-04 06:17:15.750 248 12642.52 133.28 54434.75 88888.00 2016-09-04 06:17:15.875 248 12642.60 133.32 54434.78 88888.00 2016-09-04 06:17:16.000 248 12642.58 133.32 54434.75 88888.00 2016-09-04 06:17:16.125 248 12642.60 133.30 54434.75 88888.00 2016-09-04 06:17:16.250 248 12642.55 133.28 54434.75 88888.00 2016-09-04 06:17:16.375 248 12642.52 133.30 54434.75 88888.00 2016-09-04 06:17:16.500 248 12642.50 133.30 54434.72 88888.00 2016-09-04 06:17:16.625 248 12642.65 133.47 54434.82 88888.00 2016-09-04 06:17:16.750 248 12642.70 133.43 54434.78 88888.00 2016-09-04 06:17:16.875 248 12642.67 133.38 54434.75 88888.00 2016-09-04 06:17:17.000 248 12642.70 133.40 54434.75 88888.00 2016-09-04 06:17:17.125 248 12642.70 133.38 54434.75 88888.00 2016-09-04 06:17:17.250 248 12642.73 133.35 54434.75 88888.00 2016-09-04 06:17:17.375 248 12642.80 133.38 54434.75 88888.00 2016-09-04 06:17:17.500 248 12642.80 133.38 54434.72 88888.00 2016-09-04 06:17:17.625 248 12642.85 133.35 54434.70 88888.00 2016-09-04 06:17:17.750 248 12642.88 133.35 54434.70 88888.00 2016-09-04 06:17:17.875 248 12642.88 133.35 54434.70 88888.00 2016-09-04 06:17:18.000 248 12642.90 133.35 54434.70 88888.00 2016-09-04 06:17:18.125 248 12642.90 133.35 54434.70 88888.00 2016-09-04 06:17:18.250 248 12642.92 133.43 54434.72 88888.00 2016-09-04 06:17:18.375 248 12642.98 133.40 54434.70 88888.00 2016-09-04 06:17:18.500 248 12642.98 133.38 54434.70 88888.00 2016-09-04 06:17:18.625 248 12643.00 133.43 54434.70 88888.00 2016-09-04 06:17:18.750 248 12643.00 133.43 54434.68 88888.00 2016-09-04 06:17:18.875 248 12643.00 133.45 54434.68 88888.00 2016-09-04 06:17:19.000 248 12643.12 133.47 54434.68 88888.00 2016-09-04 06:17:19.125 248 12643.20 133.50 54434.70 88888.00 2016-09-04 06:17:19.250 248 12643.17 133.45 54434.70 88888.00 2016-09-04 06:17:19.375 248 12643.23 133.43 54434.68 88888.00 2016-09-04 06:17:19.500 248 12643.20 133.43 54434.62 88888.00 2016-09-04 06:17:19.625 248 12643.23 133.45 54434.65 88888.00 2016-09-04 06:17:19.750 248 12643.23 133.47 54434.65 88888.00 2016-09-04 06:17:19.875 248 12643.20 133.47 54434.62 88888.00 2016-09-04 06:17:20.000 248 12643.23 133.47 54434.60 88888.00 2016-09-04 06:17:20.125 248 12643.30 133.50 54434.65 88888.00 2016-09-04 06:17:20.250 248 12643.27 133.47 54434.62 88888.00 2016-09-04 06:17:20.375 248 12643.35 133.50 54434.60 88888.00 2016-09-04 06:17:20.500 248 12643.38 133.53 54434.62 88888.00 2016-09-04 06:17:20.625 248 12643.40 133.50 54434.62 88888.00 2016-09-04 06:17:20.750 248 12643.38 133.47 54434.60 88888.00 2016-09-04 06:17:20.875 248 12643.48 133.45 54434.62 88888.00 2016-09-04 06:17:21.000 248 12643.55 133.47 54434.60 88888.00 2016-09-04 06:17:21.125 248 12643.55 133.50 54434.62 88888.00 2016-09-04 06:17:21.250 248 12643.55 133.47 54434.62 88888.00 2016-09-04 06:17:21.375 248 12643.58 133.50 54434.60 88888.00 2016-09-04 06:17:21.500 248 12643.58 133.45 54434.62 88888.00 2016-09-04 06:17:21.625 248 12643.62 133.47 54434.65 88888.00 2016-09-04 06:17:21.750 248 12643.67 133.47 54434.65 88888.00 2016-09-04 06:17:21.875 248 12643.67 133.47 54434.62 88888.00 2016-09-04 06:17:22.000 248 12643.70 133.50 54434.62 88888.00 2016-09-04 06:17:22.125 248 12643.73 133.53 54434.62 88888.00 2016-09-04 06:17:22.250 248 12643.75 133.50 54434.60 88888.00 2016-09-04 06:17:22.375 248 12643.77 133.53 54434.60 88888.00 2016-09-04 06:17:22.500 248 12643.75 133.50 54434.57 88888.00 2016-09-04 06:17:22.625 248 12643.75 133.53 54434.60 88888.00 2016-09-04 06:17:22.750 248 12643.83 133.53 54434.57 88888.00 2016-09-04 06:17:22.875 248 12643.85 133.53 54434.57 88888.00 2016-09-04 06:17:23.000 248 12643.90 133.53 54434.57 88888.00 2016-09-04 06:17:23.125 248 12643.92 133.55 54434.57 88888.00 2016-09-04 06:17:23.250 248 12643.90 133.50 54434.57 88888.00 2016-09-04 06:17:23.375 248 12643.90 133.50 54434.57 88888.00 2016-09-04 06:17:23.500 248 12643.85 133.50 54434.57 88888.00 2016-09-04 06:17:23.625 248 12643.85 133.55 54434.57 88888.00 2016-09-04 06:17:23.750 248 12643.88 133.55 54434.57 88888.00 2016-09-04 06:17:23.875 248 12643.90 133.53 54434.57 88888.00 2016-09-04 06:17:24.000 248 12643.98 133.53 54434.57 88888.00 2016-09-04 06:17:24.125 248 12644.02 133.53 54434.55 88888.00 2016-09-04 06:17:24.250 248 12644.02 133.53 54434.57 88888.00 2016-09-04 06:17:24.375 248 12644.05 133.53 54434.60 88888.00 2016-09-04 06:17:24.500 248 12644.05 133.60 54434.60 88888.00 2016-09-04 06:17:24.625 248 12644.08 133.60 54434.57 88888.00 2016-09-04 06:17:24.750 248 12644.12 133.57 54434.60 88888.00 2016-09-04 06:17:24.875 248 12644.17 133.60 54434.57 88888.00 2016-09-04 06:17:25.000 248 12644.23 133.57 54434.57 88888.00 2016-09-04 06:17:25.125 248 12644.25 133.55 54434.53 88888.00 2016-09-04 06:17:25.250 248 12644.27 133.53 54434.57 88888.00 2016-09-04 06:17:25.375 248 12644.30 133.55 54434.57 88888.00 2016-09-04 06:17:25.500 248 12644.27 133.57 54434.57 88888.00 2016-09-04 06:17:25.625 248 12644.27 133.55 54434.60 88888.00 2016-09-04 06:17:25.750 248 12644.27 133.53 54434.57 88888.00 2016-09-04 06:17:25.875 248 12644.25 133.53 54434.57 88888.00 2016-09-04 06:17:26.000 248 12644.25 133.55 54434.57 88888.00 2016-09-04 06:17:26.125 248 12644.27 133.57 54434.57 88888.00 2016-09-04 06:17:26.250 248 12644.33 133.50 54434.57 88888.00 2016-09-04 06:17:26.375 248 12644.42 133.53 54434.55 88888.00 2016-09-04 06:17:26.500 248 12644.48 133.55 54434.53 88888.00 2016-09-04 06:17:26.625 248 12644.50 133.57 54434.55 88888.00 2016-09-04 06:17:26.750 248 12644.50 133.57 54434.55 88888.00 2016-09-04 06:17:26.875 248 12644.48 133.55 54434.55 88888.00 2016-09-04 06:17:27.000 248 12644.50 133.55 54434.53 88888.00 2016-09-04 06:17:27.125 248 12644.60 133.55 54434.53 88888.00 2016-09-04 06:17:27.250 248 12644.55 133.55 54434.55 88888.00 2016-09-04 06:17:27.375 248 12644.58 133.57 54434.53 88888.00 2016-09-04 06:17:27.500 248 12644.60 133.57 54434.53 88888.00 2016-09-04 06:17:27.625 248 12644.67 133.57 54434.55 88888.00 2016-09-04 06:17:27.750 248 12644.65 133.57 54434.55 88888.00 2016-09-04 06:17:27.875 248 12644.65 133.55 54434.55 88888.00 2016-09-04 06:17:28.000 248 12644.73 133.55 54434.53 88888.00 2016-09-04 06:17:28.125 248 12644.80 133.57 54434.55 88888.00 2016-09-04 06:17:28.250 248 12644.80 133.57 54434.55 88888.00 2016-09-04 06:17:28.375 248 12644.77 133.57 54434.53 88888.00 2016-09-04 06:17:28.500 248 12644.85 133.55 54434.55 88888.00 2016-09-04 06:17:28.625 248 12644.92 133.57 54434.55 88888.00 2016-09-04 06:17:28.750 248 12644.92 133.55 54434.55 88888.00 2016-09-04 06:17:28.875 248 12644.92 133.55 54434.53 88888.00 2016-09-04 06:17:29.000 248 12644.90 133.57 54434.53 88888.00 2016-09-04 06:17:29.125 248 12644.85 133.60 54434.55 88888.00 2016-09-04 06:17:29.250 248 12644.83 133.57 54434.55 88888.00 2016-09-04 06:17:29.375 248 12644.92 133.57 54434.53 88888.00 2016-09-04 06:17:29.500 248 12644.95 133.57 54434.53 88888.00 2016-09-04 06:17:29.625 248 12644.98 133.57 54434.55 88888.00 2016-09-04 06:17:29.750 248 12645.00 133.57 54434.55 88888.00 2016-09-04 06:17:29.875 248 12645.00 133.57 54434.55 88888.00 2016-09-04 06:17:30.000 248 12644.98 133.60 54434.53 88888.00 2016-09-04 06:17:30.125 248 12644.98 133.57 54434.55 88888.00 2016-09-04 06:17:30.250 248 12645.02 133.57 54434.55 88888.00 2016-09-04 06:17:30.375 248 12645.10 133.57 54434.55 88888.00 2016-09-04 06:17:30.500 248 12645.12 133.55 54434.55 88888.00 2016-09-04 06:17:30.625 248 12645.15 133.55 54434.55 88888.00 2016-09-04 06:17:30.750 248 12645.17 133.53 54434.53 88888.00 2016-09-04 06:17:30.875 248 12645.20 133.55 54434.57 88888.00 2016-09-04 06:17:31.000 248 12645.17 133.55 54434.55 88888.00 2016-09-04 06:17:31.125 248 12645.20 133.55 54434.55 88888.00 2016-09-04 06:17:31.250 248 12645.23 133.55 54434.53 88888.00 2016-09-04 06:17:31.375 248 12645.23 133.55 54434.53 88888.00 2016-09-04 06:17:31.500 248 12645.23 133.55 54434.50 88888.00 2016-09-04 06:17:31.625 248 12645.27 133.57 54434.50 88888.00 2016-09-04 06:17:31.750 248 12645.27 133.57 54434.53 88888.00 2016-09-04 06:17:31.875 248 12645.30 133.57 54434.50 88888.00 2016-09-04 06:17:32.000 248 12645.30 133.55 54434.53 88888.00 2016-09-04 06:17:32.125 248 12645.30 133.57 54434.53 88888.00 2016-09-04 06:17:32.250 248 12645.25 133.55 54434.53 88888.00 2016-09-04 06:17:32.375 248 12645.30 133.55 54434.53 88888.00 2016-09-04 06:17:32.500 248 12645.33 133.57 54434.53 88888.00 2016-09-04 06:17:32.625 248 12645.35 133.57 54434.53 88888.00 2016-09-04 06:17:32.750 248 12645.38 133.53 54434.53 88888.00 2016-09-04 06:17:32.875 248 12645.35 133.53 54434.53 88888.00 2016-09-04 06:17:33.000 248 12645.35 133.53 54434.53 88888.00 2016-09-04 06:17:33.125 248 12645.42 133.55 54434.55 88888.00 2016-09-04 06:17:33.250 248 12645.42 133.53 54434.57 88888.00 2016-09-04 06:17:33.375 248 12645.42 133.53 54434.55 88888.00 2016-09-04 06:17:33.500 248 12645.42 133.53 54434.55 88888.00 2016-09-04 06:17:33.625 248 12645.42 133.53 54434.55 88888.00 2016-09-04 06:17:33.750 248 12645.45 133.53 54434.55 88888.00 2016-09-04 06:17:33.875 248 12645.48 133.53 54434.55 88888.00 2016-09-04 06:17:34.000 248 12645.50 133.50 54434.53 88888.00 2016-09-04 06:17:34.125 248 12645.48 133.50 54434.55 88888.00 2016-09-04 06:17:34.250 248 12645.48 133.45 54434.55 88888.00 2016-09-04 06:17:34.375 248 12645.58 133.43 54434.55 88888.00 2016-09-04 06:17:34.500 248 12645.62 133.47 54434.53 88888.00 2016-09-04 06:17:34.625 248 12645.62 133.45 54434.53 88888.00 2016-09-04 06:17:34.750 248 12645.58 133.43 54434.55 88888.00 2016-09-04 06:17:34.875 248 12645.58 133.45 54434.55 88888.00 2016-09-04 06:17:35.000 248 12645.52 133.43 54434.55 88888.00 2016-09-04 06:17:35.125 248 12645.55 133.45 54434.55 88888.00 2016-09-04 06:17:35.250 248 12645.50 133.43 54434.57 88888.00 2016-09-04 06:17:35.375 248 12645.48 133.40 54434.57 88888.00 2016-09-04 06:17:35.500 248 12645.45 133.38 54434.57 88888.00 2016-09-04 06:17:35.625 248 12645.50 133.40 54434.60 88888.00 2016-09-04 06:17:35.750 248 12645.52 133.43 54434.60 88888.00 2016-09-04 06:17:35.875 248 12645.45 133.43 54434.60 88888.00 2016-09-04 06:17:36.000 248 12645.45 133.38 54434.57 88888.00 2016-09-04 06:17:36.125 248 12645.50 133.35 54434.60 88888.00 2016-09-04 06:17:36.250 248 12645.45 133.32 54434.60 88888.00 2016-09-04 06:17:36.375 248 12645.52 133.30 54434.60 88888.00 2016-09-04 06:17:36.500 248 12645.50 133.35 54434.62 88888.00 2016-09-04 06:17:36.625 248 12645.50 133.32 54434.62 88888.00 2016-09-04 06:17:36.750 248 12645.48 133.30 54434.62 88888.00 2016-09-04 06:17:36.875 248 12645.48 133.28 54434.60 88888.00 2016-09-04 06:17:37.000 248 12645.50 133.30 54434.62 88888.00 2016-09-04 06:17:37.125 248 12645.52 133.32 54434.65 88888.00 2016-09-04 06:17:37.250 248 12645.55 133.28 54434.68 88888.00 2016-09-04 06:17:37.375 248 12645.60 133.28 54434.68 88888.00 2016-09-04 06:17:37.500 248 12645.62 133.28 54434.68 88888.00 2016-09-04 06:17:37.625 248 12645.60 133.25 54434.65 88888.00 2016-09-04 06:17:37.750 248 12645.58 133.25 54434.65 88888.00 2016-09-04 06:17:37.875 248 12645.58 133.22 54434.62 88888.00 2016-09-04 06:17:38.000 248 12645.55 133.22 54434.60 88888.00 2016-09-04 06:17:38.125 248 12645.48 133.20 54434.62 88888.00 2016-09-04 06:17:38.250 248 12645.48 133.22 54434.65 88888.00 2016-09-04 06:17:38.375 248 12645.52 133.22 54434.65 88888.00 2016-09-04 06:17:38.500 248 12645.52 133.18 54434.65 88888.00 2016-09-04 06:17:38.625 248 12645.50 133.18 54434.68 88888.00 2016-09-04 06:17:38.750 248 12645.52 133.15 54434.65 88888.00 2016-09-04 06:17:38.875 248 12645.55 133.15 54434.68 88888.00 2016-09-04 06:17:39.000 248 12645.58 133.12 54434.65 88888.00 2016-09-04 06:17:39.125 248 12645.60 133.12 54434.65 88888.00 2016-09-04 06:17:39.250 248 12645.58 133.10 54434.65 88888.00 2016-09-04 06:17:39.375 248 12645.55 133.10 54434.65 88888.00 2016-09-04 06:17:39.500 248 12645.55 133.10 54434.65 88888.00 2016-09-04 06:17:39.625 248 12645.55 133.07 54434.65 88888.00 2016-09-04 06:17:39.750 248 12645.55 133.10 54434.68 88888.00 2016-09-04 06:17:39.875 248 12645.55 133.07 54434.68 88888.00 2016-09-04 06:17:40.000 248 12645.58 133.10 54434.65 88888.00 2016-09-04 06:17:40.125 248 12645.60 133.07 54434.65 88888.00 2016-09-04 06:17:40.250 248 12645.52 133.05 54434.65 88888.00 2016-09-04 06:17:40.375 248 12645.55 133.05 54434.62 88888.00 2016-09-04 06:17:40.500 248 12645.55 133.03 54434.65 88888.00 2016-09-04 06:17:40.625 248 12645.55 133.03 54434.62 88888.00 2016-09-04 06:17:40.750 248 12645.55 133.05 54434.68 88888.00 2016-09-04 06:17:40.875 248 12645.58 133.05 54434.65 88888.00 2016-09-04 06:17:41.000 248 12645.58 133.03 54434.65 88888.00 2016-09-04 06:17:41.125 248 12645.62 133.03 54434.70 88888.00 2016-09-04 06:17:41.250 248 12645.65 133.00 54434.70 88888.00 2016-09-04 06:17:41.375 248 12645.62 133.00 54434.68 88888.00 2016-09-04 06:17:41.500 248 12645.65 132.95 54434.68 88888.00 2016-09-04 06:17:41.625 248 12645.65 132.97 54434.65 88888.00 2016-09-04 06:17:41.750 248 12645.62 132.97 54434.65 88888.00 2016-09-04 06:17:41.875 248 12645.58 133.00 54434.65 88888.00 2016-09-04 06:17:42.000 248 12645.62 132.97 54434.65 88888.00 2016-09-04 06:17:42.125 248 12645.67 133.00 54434.65 88888.00 2016-09-04 06:17:42.250 248 12645.67 132.97 54434.65 88888.00 2016-09-04 06:17:42.375 248 12645.75 133.00 54434.68 88888.00 2016-09-04 06:17:42.500 248 12645.77 132.95 54434.65 88888.00 2016-09-04 06:17:42.625 248 12645.73 132.93 54434.65 88888.00 2016-09-04 06:17:42.750 248 12645.70 132.95 54434.68 88888.00 2016-09-04 06:17:42.875 248 12645.75 132.95 54434.65 88888.00 2016-09-04 06:17:43.000 248 12645.77 132.88 54434.62 88888.00 2016-09-04 06:17:43.125 248 12645.80 132.88 54434.65 88888.00 2016-09-04 06:17:43.250 248 12645.77 132.88 54434.65 88888.00 2016-09-04 06:17:43.375 248 12645.77 132.88 54434.65 88888.00 2016-09-04 06:17:43.500 248 12645.75 132.85 54434.68 88888.00 2016-09-04 06:17:43.625 248 12645.77 132.85 54434.68 88888.00 2016-09-04 06:17:43.750 248 12645.80 132.82 54434.70 88888.00 2016-09-04 06:17:43.875 248 12645.80 132.80 54434.70 88888.00 2016-09-04 06:17:44.000 248 12645.80 132.80 54434.68 88888.00 2016-09-04 06:17:44.125 248 12645.83 132.82 54434.68 88888.00 2016-09-04 06:17:44.250 248 12645.85 132.80 54434.70 88888.00 2016-09-04 06:17:44.375 248 12645.90 132.78 54434.70 88888.00 2016-09-04 06:17:44.500 248 12645.85 132.78 54434.68 88888.00 2016-09-04 06:17:44.625 248 12645.80 132.78 54434.68 88888.00 2016-09-04 06:17:44.750 248 12645.85 132.78 54434.70 88888.00 2016-09-04 06:17:44.875 248 12645.88 132.78 54434.68 88888.00 2016-09-04 06:17:45.000 248 12645.88 132.72 54434.62 88888.00 2016-09-04 06:17:45.125 248 12645.88 132.72 54434.65 88888.00 2016-09-04 06:17:45.250 248 12645.83 132.72 54434.68 88888.00 2016-09-04 06:17:45.375 248 12645.88 132.72 54434.68 88888.00 2016-09-04 06:17:45.500 248 12645.80 132.70 54434.68 88888.00 2016-09-04 06:17:45.625 248 12645.83 132.70 54434.68 88888.00 2016-09-04 06:17:45.750 248 12645.85 132.72 54434.68 88888.00 2016-09-04 06:17:45.875 248 12645.88 132.72 54434.68 88888.00 2016-09-04 06:17:46.000 248 12645.88 132.65 54434.68 88888.00 2016-09-04 06:17:46.125 248 12645.90 132.65 54434.68 88888.00 2016-09-04 06:17:46.250 248 12645.92 132.65 54434.68 88888.00 2016-09-04 06:17:46.375 248 12645.88 132.62 54434.68 88888.00 2016-09-04 06:17:46.500 248 12645.83 132.60 54434.65 88888.00 2016-09-04 06:17:46.625 248 12645.88 132.57 54434.65 88888.00 2016-09-04 06:17:46.750 248 12645.88 132.57 54434.65 88888.00 2016-09-04 06:17:46.875 248 12645.83 132.55 54434.68 88888.00 2016-09-04 06:17:47.000 248 12645.85 132.57 54434.68 88888.00 2016-09-04 06:17:47.125 248 12645.88 132.55 54434.72 88888.00 2016-09-04 06:17:47.250 248 12645.88 132.53 54434.70 88888.00 2016-09-04 06:17:47.375 248 12645.90 132.55 54434.68 88888.00 2016-09-04 06:17:47.500 248 12645.88 132.53 54434.70 88888.00 2016-09-04 06:17:47.625 248 12645.88 132.50 54434.68 88888.00 2016-09-04 06:17:47.750 248 12645.90 132.47 54434.68 88888.00 2016-09-04 06:17:47.875 248 12645.90 132.50 54434.68 88888.00 2016-09-04 06:17:48.000 248 12645.85 132.53 54434.70 88888.00 2016-09-04 06:17:48.125 248 12645.83 132.50 54434.72 88888.00 2016-09-04 06:17:48.250 248 12645.90 132.47 54434.72 88888.00 2016-09-04 06:17:48.375 248 12645.98 132.45 54434.72 88888.00 2016-09-04 06:17:48.500 248 12645.95 132.40 54434.70 88888.00 2016-09-04 06:17:48.625 248 12645.92 132.43 54434.70 88888.00 2016-09-04 06:17:48.750 248 12645.92 132.40 54434.72 88888.00 2016-09-04 06:17:48.875 248 12645.95 132.43 54434.72 88888.00 2016-09-04 06:17:49.000 248 12646.00 132.40 54434.70 88888.00 2016-09-04 06:17:49.125 248 12646.00 132.38 54434.70 88888.00 2016-09-04 06:17:49.250 248 12645.98 132.38 54434.72 88888.00 2016-09-04 06:17:49.375 248 12646.05 132.38 54434.72 88888.00 2016-09-04 06:17:49.500 248 12646.08 132.35 54434.72 88888.00 2016-09-04 06:17:49.625 248 12646.08 132.35 54434.72 88888.00 2016-09-04 06:17:49.750 248 12646.02 132.38 54434.75 88888.00 2016-09-04 06:17:49.875 248 12646.02 132.35 54434.72 88888.00 2016-09-04 06:17:50.000 248 12646.08 132.30 54434.72 88888.00 2016-09-04 06:17:50.125 248 12646.10 132.30 54434.72 88888.00 2016-09-04 06:17:50.250 248 12645.98 132.25 54434.72 88888.00 2016-09-04 06:17:50.375 248 12646.00 132.25 54434.72 88888.00 2016-09-04 06:17:50.500 248 12646.02 132.28 54434.72 88888.00 2016-09-04 06:17:50.625 248 12646.08 132.25 54434.72 88888.00 2016-09-04 06:17:50.750 248 12646.05 132.25 54434.72 88888.00 2016-09-04 06:17:50.875 248 12646.15 132.22 54434.72 88888.00 2016-09-04 06:17:51.000 248 12646.23 132.20 54434.70 88888.00 2016-09-04 06:17:51.125 248 12646.17 132.20 54434.72 88888.00 2016-09-04 06:17:51.250 248 12646.10 132.18 54434.75 88888.00 2016-09-04 06:17:51.375 248 12646.20 132.15 54434.78 88888.00 2016-09-04 06:17:51.500 248 12646.20 132.12 54434.80 88888.00 2016-09-04 06:17:51.625 248 12646.15 132.12 54434.78 88888.00 2016-09-04 06:17:51.750 248 12646.17 132.10 54434.75 88888.00 2016-09-04 06:17:51.875 248 12646.23 132.07 54434.78 88888.00 2016-09-04 06:17:52.000 248 12646.23 132.10 54434.78 88888.00 2016-09-04 06:17:52.125 248 12646.17 132.10 54434.78 88888.00 2016-09-04 06:17:52.250 248 12646.20 132.07 54434.78 88888.00 2016-09-04 06:17:52.375 248 12646.27 132.07 54434.78 88888.00 2016-09-04 06:17:52.500 248 12646.27 132.03 54434.78 88888.00 2016-09-04 06:17:52.625 248 12646.20 132.00 54434.75 88888.00 2016-09-04 06:17:52.750 248 12646.20 131.97 54434.75 88888.00 2016-09-04 06:17:52.875 248 12646.25 131.97 54434.78 88888.00 2016-09-04 06:17:53.000 248 12646.25 131.97 54434.78 88888.00 2016-09-04 06:17:53.125 248 12646.23 132.00 54434.80 88888.00 2016-09-04 06:17:53.250 248 12646.20 131.97 54434.80 88888.00 2016-09-04 06:17:53.375 248 12646.23 131.95 54434.80 88888.00 2016-09-04 06:17:53.500 248 12646.27 131.93 54434.80 88888.00 2016-09-04 06:17:53.625 248 12646.30 131.93 54434.80 88888.00 2016-09-04 06:17:53.750 248 12646.33 131.90 54434.78 88888.00 2016-09-04 06:17:53.875 248 12646.38 131.88 54434.78 88888.00 2016-09-04 06:17:54.000 248 12646.40 131.85 54434.75 88888.00 2016-09-04 06:17:54.125 248 12646.42 131.85 54434.75 88888.00 2016-09-04 06:17:54.250 248 12646.42 131.82 54434.78 88888.00 2016-09-04 06:17:54.375 248 12646.45 131.82 54434.78 88888.00 2016-09-04 06:17:54.500 248 12646.42 131.80 54434.75 88888.00 2016-09-04 06:17:54.625 248 12646.45 131.78 54434.78 88888.00 2016-09-04 06:17:54.750 248 12646.45 131.78 54434.78 88888.00 2016-09-04 06:17:54.875 248 12646.48 131.75 54434.75 88888.00 2016-09-04 06:17:55.000 248 12646.48 131.70 54434.78 88888.00 2016-09-04 06:17:55.125 248 12646.50 131.72 54434.80 88888.00 2016-09-04 06:17:55.250 248 12646.48 131.70 54434.80 88888.00 2016-09-04 06:17:55.375 248 12646.50 131.68 54434.78 88888.00 2016-09-04 06:17:55.500 248 12646.55 131.62 54434.78 88888.00 2016-09-04 06:17:55.625 248 12646.58 131.57 54434.75 88888.00 2016-09-04 06:17:55.750 248 12646.55 131.55 54434.75 88888.00 2016-09-04 06:17:55.875 248 12646.58 131.57 54434.78 88888.00 2016-09-04 06:17:56.000 248 12646.58 131.60 54434.78 88888.00 2016-09-04 06:17:56.125 248 12646.65 131.53 54434.72 88888.00 2016-09-04 06:17:56.250 248 12646.65 131.47 54434.78 88888.00 2016-09-04 06:17:56.375 248 12646.67 131.50 54434.80 88888.00 2016-09-04 06:17:56.500 248 12646.75 131.50 54434.78 88888.00 2016-09-04 06:17:56.625 248 12646.77 131.43 54434.75 88888.00 2016-09-04 06:17:56.750 248 12646.77 131.40 54434.78 88888.00 2016-09-04 06:17:56.875 248 12646.80 131.38 54434.78 88888.00 2016-09-04 06:17:57.000 248 12646.85 131.38 54434.78 88888.00 2016-09-04 06:17:57.125 248 12646.83 131.38 54434.78 88888.00 2016-09-04 06:17:57.250 248 12646.83 131.32 54434.80 88888.00 2016-09-04 06:17:57.375 248 12646.88 131.30 54434.78 88888.00 2016-09-04 06:17:57.500 248 12646.85 131.32 54434.80 88888.00 2016-09-04 06:17:57.625 248 12646.85 131.30 54434.80 88888.00 2016-09-04 06:17:57.750 248 12646.85 131.28 54434.78 88888.00 2016-09-04 06:17:57.875 248 12646.90 131.22 54434.78 88888.00 2016-09-04 06:17:58.000 248 12646.90 131.22 54434.80 88888.00 2016-09-04 06:17:58.125 248 12646.85 131.20 54434.85 88888.00 2016-09-04 06:17:58.250 248 12646.85 131.18 54434.85 88888.00 2016-09-04 06:17:58.375 248 12646.88 131.15 54434.80 88888.00 2016-09-04 06:17:58.500 248 12646.88 131.12 54434.78 88888.00 2016-09-04 06:17:58.625 248 12646.88 131.07 54434.78 88888.00 2016-09-04 06:17:58.750 248 12646.95 131.07 54434.80 88888.00 2016-09-04 06:17:58.875 248 12647.02 131.07 54434.80 88888.00 2016-09-04 06:17:59.000 248 12647.08 131.03 54434.78 88888.00 2016-09-04 06:17:59.125 248 12647.10 131.03 54434.80 88888.00 2016-09-04 06:17:59.250 248 12647.05 130.93 54434.78 88888.00 2016-09-04 06:17:59.375 248 12647.10 130.93 54434.78 88888.00 2016-09-04 06:17:59.500 248 12647.15 130.88 54434.78 88888.00 2016-09-04 06:17:59.625 248 12647.15 130.88 54434.75 88888.00 2016-09-04 06:17:59.750 248 12647.10 130.85 54434.78 88888.00 2016-09-04 06:17:59.875 248 12647.08 130.85 54434.80 88888.00 2016-09-04 06:18:00.000 248 12647.08 130.85 54434.78 88888.00 2016-09-04 06:18:00.125 248 12647.10 130.82 54434.80 88888.00 2016-09-04 06:18:00.250 248 12647.10 130.78 54434.80 88888.00 2016-09-04 06:18:00.375 248 12647.17 130.72 54434.80 88888.00 2016-09-04 06:18:00.500 248 12647.20 130.70 54434.80 88888.00 2016-09-04 06:18:00.625 248 12647.23 130.68 54434.78 88888.00 2016-09-04 06:18:00.750 248 12647.27 130.60 54434.78 88888.00 2016-09-04 06:18:00.875 248 12647.25 130.60 54434.75 88888.00 2016-09-04 06:18:01.000 248 12647.25 130.57 54434.75 88888.00 2016-09-04 06:18:01.125 248 12647.25 130.57 54434.72 88888.00 2016-09-04 06:18:01.250 248 12647.30 130.55 54434.75 88888.00 2016-09-04 06:18:01.375 248 12647.35 130.55 54434.75 88888.00 2016-09-04 06:18:01.500 248 12647.35 130.53 54434.75 88888.00 2016-09-04 06:18:01.625 248 12647.35 130.47 54434.75 88888.00 2016-09-04 06:18:01.750 248 12647.38 130.47 54434.75 88888.00 2016-09-04 06:18:01.875 248 12647.38 130.45 54434.78 88888.00 2016-09-04 06:18:02.000 248 12647.38 130.45 54434.75 88888.00 2016-09-04 06:18:02.125 248 12647.40 130.40 54434.75 88888.00 2016-09-04 06:18:02.250 248 12647.45 130.35 54434.75 88888.00 2016-09-04 06:18:02.375 248 12647.50 130.35 54434.72 88888.00 2016-09-04 06:18:02.500 248 12647.52 130.35 54434.75 88888.00 2016-09-04 06:18:02.625 248 12647.58 130.30 54434.72 88888.00 2016-09-04 06:18:02.750 248 12647.58 130.28 54434.70 88888.00 2016-09-04 06:18:02.875 248 12647.55 130.25 54434.75 88888.00 2016-09-04 06:18:03.000 248 12647.58 130.20 54434.75 88888.00 2016-09-04 06:18:03.125 248 12647.58 130.20 54434.72 88888.00 2016-09-04 06:18:03.250 248 12647.60 130.15 54434.72 88888.00 2016-09-04 06:18:03.375 248 12647.67 130.12 54434.72 88888.00 2016-09-04 06:18:03.500 248 12647.70 130.12 54434.72 88888.00 2016-09-04 06:18:03.625 248 12647.77 130.10 54434.75 88888.00 2016-09-04 06:18:03.750 248 12647.83 130.12 54434.72 88888.00 2016-09-04 06:18:03.875 248 12647.88 130.07 54434.70 88888.00 2016-09-04 06:18:04.000 248 12647.92 130.00 54434.68 88888.00 2016-09-04 06:18:04.125 248 12647.95 129.97 54434.68 88888.00 2016-09-04 06:18:04.250 248 12648.00 130.03 54434.68 88888.00 2016-09-04 06:18:04.375 248 12648.02 130.00 54434.70 88888.00 2016-09-04 06:18:04.500 248 12648.00 129.97 54434.70 88888.00 2016-09-04 06:18:04.625 248 12648.10 129.95 54434.68 88888.00 2016-09-04 06:18:04.750 248 12648.17 129.95 54434.70 88888.00 2016-09-04 06:18:04.875 248 12648.12 129.90 54434.70 88888.00 2016-09-04 06:18:05.000 248 12648.12 129.90 54434.68 88888.00 2016-09-04 06:18:05.125 248 12648.15 129.85 54434.65 88888.00 2016-09-04 06:18:05.250 248 12648.12 129.82 54434.65 88888.00 2016-09-04 06:18:05.375 248 12648.17 129.82 54434.65 88888.00 2016-09-04 06:18:05.500 248 12648.20 129.78 54434.65 88888.00 2016-09-04 06:18:05.625 248 12648.23 129.75 54434.65 88888.00 2016-09-04 06:18:05.750 248 12648.33 129.75 54434.68 88888.00 2016-09-04 06:18:05.875 248 12648.40 129.78 54434.68 88888.00 2016-09-04 06:18:06.000 248 12648.42 129.75 54434.65 88888.00 2016-09-04 06:18:06.125 248 12648.35 129.72 54434.65 88888.00 2016-09-04 06:18:06.250 248 12648.35 129.68 54434.68 88888.00 2016-09-04 06:18:06.375 248 12648.42 129.68 54434.65 88888.00 2016-09-04 06:18:06.500 248 12648.50 129.65 54434.62 88888.00 2016-09-04 06:18:06.625 248 12648.50 129.62 54434.62 88888.00 2016-09-04 06:18:06.750 248 12648.50 129.60 54434.60 88888.00 2016-09-04 06:18:06.875 248 12648.50 129.57 54434.62 88888.00 2016-09-04 06:18:07.000 248 12648.55 129.55 54434.62 88888.00 2016-09-04 06:18:07.125 248 12648.55 129.53 54434.65 88888.00 2016-09-04 06:18:07.250 248 12648.50 129.47 54434.65 88888.00 2016-09-04 06:18:07.375 248 12648.52 129.47 54434.65 88888.00 2016-09-04 06:18:07.500 248 12648.58 129.45 54434.62 88888.00 2016-09-04 06:18:07.625 248 12648.60 129.43 54434.65 88888.00 2016-09-04 06:18:07.750 248 12648.62 129.40 54434.62 88888.00 2016-09-04 06:18:07.875 248 12648.65 129.35 54434.62 88888.00 2016-09-04 06:18:08.000 248 12648.67 129.32 54434.60 88888.00 2016-09-04 06:18:08.125 248 12648.67 129.25 54434.57 88888.00 2016-09-04 06:18:08.250 248 12648.65 129.18 54434.60 88888.00 2016-09-04 06:18:08.375 248 12648.70 129.20 54434.57 88888.00 2016-09-04 06:18:08.500 248 12648.67 129.18 54434.57 88888.00 2016-09-04 06:18:08.625 248 12648.67 129.15 54434.62 88888.00 2016-09-04 06:18:08.750 248 12648.73 129.12 54434.60 88888.00 2016-09-04 06:18:08.875 248 12648.77 129.12 54434.57 88888.00 2016-09-04 06:18:09.000 248 12648.80 129.12 54434.60 88888.00 2016-09-04 06:18:09.125 248 12648.85 129.05 54434.60 88888.00 2016-09-04 06:18:09.250 248 12648.83 128.97 54434.60 88888.00 2016-09-04 06:18:09.375 248 12648.88 129.00 54434.60 88888.00 2016-09-04 06:18:09.500 248 12648.90 129.03 54434.62 88888.00 2016-09-04 06:18:09.625 248 12648.88 129.00 54434.62 88888.00 2016-09-04 06:18:09.750 248 12648.92 128.95 54434.60 88888.00 2016-09-04 06:18:09.875 248 12648.90 128.93 54434.57 88888.00 2016-09-04 06:18:10.000 248 12648.92 128.88 54434.57 88888.00 2016-09-04 06:18:10.125 248 12648.98 128.85 54434.60 88888.00 2016-09-04 06:18:10.250 248 12648.92 128.80 54434.60 88888.00 2016-09-04 06:18:10.375 248 12648.85 128.82 54434.57 88888.00 2016-09-04 06:18:10.500 248 12648.85 128.80 54434.57 88888.00 2016-09-04 06:18:10.625 248 12648.88 128.75 54434.60 88888.00 2016-09-04 06:18:10.750 248 12648.92 128.72 54434.57 88888.00 2016-09-04 06:18:10.875 248 12648.98 128.70 54434.57 88888.00 2016-09-04 06:18:11.000 248 12648.95 128.68 54434.57 88888.00 2016-09-04 06:18:11.125 248 12649.00 128.65 54434.60 88888.00 2016-09-04 06:18:11.250 248 12649.08 128.62 54434.60 88888.00 2016-09-04 06:18:11.375 248 12649.10 128.62 54434.57 88888.00 2016-09-04 06:18:11.500 248 12649.12 128.60 54434.57 88888.00 2016-09-04 06:18:11.625 248 12649.10 128.55 54434.57 88888.00 2016-09-04 06:18:11.750 248 12649.12 128.50 54434.57 88888.00 2016-09-04 06:18:11.875 248 12649.20 128.53 54434.57 88888.00 2016-09-04 06:18:12.000 248 12649.25 128.50 54434.55 88888.00 2016-09-04 06:18:12.125 248 12649.20 128.47 54434.53 88888.00 2016-09-04 06:18:12.250 248 12649.20 128.43 54434.53 88888.00 2016-09-04 06:18:12.375 248 12649.25 128.38 54434.53 88888.00 2016-09-04 06:18:12.500 248 12649.17 128.35 54434.53 88888.00 2016-09-04 06:18:12.625 248 12649.20 128.35 54434.53 88888.00 2016-09-04 06:18:12.750 248 12649.27 128.35 54434.53 88888.00 2016-09-04 06:18:12.875 248 12649.33 128.30 54434.53 88888.00 2016-09-04 06:18:13.000 248 12649.38 128.25 54434.50 88888.00 2016-09-04 06:18:13.125 248 12649.38 128.25 54434.53 88888.00 2016-09-04 06:18:13.250 248 12649.40 128.28 54434.55 88888.00 2016-09-04 06:18:13.375 248 12649.48 128.22 54434.55 88888.00 2016-09-04 06:18:13.500 248 12649.52 128.22 54434.55 88888.00 2016-09-04 06:18:13.625 248 12649.52 128.20 54434.55 88888.00 2016-09-04 06:18:13.750 248 12649.50 128.20 54434.55 88888.00 2016-09-04 06:18:13.875 248 12649.52 128.20 54434.53 88888.00 2016-09-04 06:18:14.000 248 12649.52 128.15 54434.53 88888.00 2016-09-04 06:18:14.125 248 12649.58 128.12 54434.50 88888.00 2016-09-04 06:18:14.250 248 12649.58 128.10 54434.50 88888.00 2016-09-04 06:18:14.375 248 12649.62 128.07 54434.50 88888.00 2016-09-04 06:18:14.500 248 12649.65 128.07 54434.53 88888.00 2016-09-04 06:18:14.625 248 12649.70 128.07 54434.50 88888.00 2016-09-04 06:18:14.750 248 12649.70 128.07 54434.53 88888.00 2016-09-04 06:18:14.875 248 12649.75 128.05 54434.50 88888.00 2016-09-04 06:18:15.000 248 12649.75 128.03 54434.47 88888.00 2016-09-04 06:18:15.125 248 12649.73 128.00 54434.50 88888.00 2016-09-04 06:18:15.250 248 12649.73 127.97 54434.50 88888.00 2016-09-04 06:18:15.375 248 12649.75 127.97 54434.50 88888.00 2016-09-04 06:18:15.500 248 12649.73 127.92 54434.47 88888.00 2016-09-04 06:18:15.625 248 12649.73 127.88 54434.47 88888.00 2016-09-04 06:18:15.750 248 12649.83 127.88 54434.50 88888.00 2016-09-04 06:18:15.875 248 12649.88 127.83 54434.47 88888.00 2016-09-04 06:18:16.000 248 12649.88 127.83 54434.47 88888.00 2016-09-04 06:18:16.125 248 12649.90 127.80 54434.45 88888.00 2016-09-04 06:18:16.250 248 12649.92 127.75 54434.45 88888.00 2016-09-04 06:18:16.375 248 12649.95 127.75 54434.47 88888.00 2016-09-04 06:18:16.500 248 12650.00 127.72 54434.50 88888.00 2016-09-04 06:18:16.625 248 12650.05 127.72 54434.47 88888.00 2016-09-04 06:18:16.750 248 12650.10 127.72 54434.45 88888.00 2016-09-04 06:18:16.875 248 12650.08 127.72 54434.45 88888.00 2016-09-04 06:18:17.000 248 12650.02 127.67 54434.45 88888.00 2016-09-04 06:18:17.125 248 12649.98 127.65 54434.45 88888.00 2016-09-04 06:18:17.250 248 12650.02 127.60 54434.45 88888.00 2016-09-04 06:18:17.375 248 12650.12 127.60 54434.45 88888.00 2016-09-04 06:18:17.500 248 12650.12 127.58 54434.45 88888.00 2016-09-04 06:18:17.625 248 12650.10 127.50 54434.43 88888.00 2016-09-04 06:18:17.750 248 12650.08 127.45 54434.45 88888.00 2016-09-04 06:18:17.875 248 12650.08 127.45 54434.45 88888.00 2016-09-04 06:18:18.000 248 12650.12 127.42 54434.43 88888.00 2016-09-04 06:18:18.125 248 12650.17 127.42 54434.47 88888.00 2016-09-04 06:18:18.250 248 12650.12 127.38 54434.47 88888.00 2016-09-04 06:18:18.375 248 12650.20 127.38 54434.47 88888.00 2016-09-04 06:18:18.500 248 12650.10 127.33 54434.45 88888.00 2016-09-04 06:18:18.625 248 12650.08 127.30 54434.45 88888.00 2016-09-04 06:18:18.750 248 12650.17 127.25 54434.45 88888.00 2016-09-04 06:18:18.875 248 12650.23 127.20 54434.45 88888.00 2016-09-04 06:18:19.000 248 12650.17 127.20 54434.45 88888.00 2016-09-04 06:18:19.125 248 12650.10 127.17 54434.43 88888.00 2016-09-04 06:18:19.250 248 12650.10 127.12 54434.43 88888.00 2016-09-04 06:18:19.375 248 12650.12 127.12 54434.40 88888.00 2016-09-04 06:18:19.500 248 12650.12 127.10 54434.43 88888.00 2016-09-04 06:18:19.625 248 12650.20 127.10 54434.45 88888.00 2016-09-04 06:18:19.750 248 12650.23 127.05 54434.43 88888.00 2016-09-04 06:18:19.875 248 12650.17 126.97 54434.43 88888.00 2016-09-04 06:18:20.000 248 12650.23 126.95 54434.43 88888.00 2016-09-04 06:18:20.125 248 12650.23 126.95 54434.43 88888.00 2016-09-04 06:18:20.250 248 12650.17 126.92 54434.43 88888.00 2016-09-04 06:18:20.375 248 12650.20 126.92 54434.43 88888.00 2016-09-04 06:18:20.500 248 12650.23 126.92 54434.43 88888.00 2016-09-04 06:18:20.625 248 12650.20 126.88 54434.43 88888.00 2016-09-04 06:18:20.750 248 12650.17 126.83 54434.43 88888.00 2016-09-04 06:18:20.875 248 12650.15 126.80 54434.43 88888.00 2016-09-04 06:18:21.000 248 12650.15 126.78 54434.40 88888.00 2016-09-04 06:18:21.125 248 12650.17 126.72 54434.43 88888.00 2016-09-04 06:18:21.250 248 12650.17 126.70 54434.43 88888.00 2016-09-04 06:18:21.375 248 12650.17 126.67 54434.40 88888.00 2016-09-04 06:18:21.500 248 12650.20 126.65 54434.43 88888.00 2016-09-04 06:18:21.625 248 12650.25 126.67 54434.43 88888.00 2016-09-04 06:18:21.750 248 12650.27 126.65 54434.45 88888.00 2016-09-04 06:18:21.875 248 12650.33 126.60 54434.40 88888.00 2016-09-04 06:18:22.000 248 12650.27 126.55 54434.40 88888.00 2016-09-04 06:18:22.125 248 12650.27 126.55 54434.43 88888.00 2016-09-04 06:18:22.250 248 12650.25 126.53 54434.43 88888.00 2016-09-04 06:18:22.375 248 12650.25 126.53 54434.43 88888.00 2016-09-04 06:18:22.500 248 12650.20 126.50 54434.43 88888.00 2016-09-04 06:18:22.625 248 12650.17 126.42 54434.43 88888.00 2016-09-04 06:18:22.750 248 12650.20 126.40 54434.43 88888.00 2016-09-04 06:18:22.875 248 12650.25 126.40 54434.45 88888.00 2016-09-04 06:18:23.000 248 12650.27 126.38 54434.43 88888.00 2016-09-04 06:18:23.125 248 12650.38 126.30 54434.43 88888.00 2016-09-04 06:18:23.250 248 12650.45 126.30 54434.43 88888.00 2016-09-04 06:18:23.375 248 12650.45 126.35 54434.45 88888.00 2016-09-04 06:18:23.500 248 12650.38 126.33 54434.43 88888.00 2016-09-04 06:18:23.625 248 12650.40 126.28 54434.43 88888.00 2016-09-04 06:18:23.750 248 12650.40 126.22 54434.43 88888.00 2016-09-04 06:18:23.875 248 12650.40 126.22 54434.43 88888.00 2016-09-04 06:18:24.000 248 12650.40 126.20 54434.43 88888.00 2016-09-04 06:18:24.125 248 12650.45 126.20 54434.43 88888.00 2016-09-04 06:18:24.250 248 12650.40 126.12 54434.40 88888.00 2016-09-04 06:18:24.375 248 12650.42 126.12 54434.40 88888.00 2016-09-04 06:18:24.500 248 12650.42 126.10 54434.40 88888.00 2016-09-04 06:18:24.625 248 12650.48 126.12 54434.43 88888.00 2016-09-04 06:18:24.750 248 12650.50 126.12 54434.40 88888.00 2016-09-04 06:18:24.875 248 12650.48 126.05 54434.40 88888.00 2016-09-04 06:18:25.000 248 12650.45 126.05 54434.40 88888.00 2016-09-04 06:18:25.125 248 12650.50 126.00 54434.43 88888.00 2016-09-04 06:18:25.250 248 12650.50 126.03 54434.43 88888.00 2016-09-04 06:18:25.375 248 12650.52 125.95 54434.43 88888.00 2016-09-04 06:18:25.500 248 12650.55 125.97 54434.43 88888.00 2016-09-04 06:18:25.625 248 12650.55 125.97 54434.43 88888.00 2016-09-04 06:18:25.750 248 12650.52 125.92 54434.40 88888.00 2016-09-04 06:18:25.875 248 12650.52 125.88 54434.40 88888.00 2016-09-04 06:18:26.000 248 12650.62 125.85 54434.38 88888.00 2016-09-04 06:18:26.125 248 12650.67 125.83 54434.40 88888.00 2016-09-04 06:18:26.250 248 12650.62 125.83 54434.40 88888.00 2016-09-04 06:18:26.375 248 12650.62 125.80 54434.38 88888.00 2016-09-04 06:18:26.500 248 12650.60 125.80 54434.40 88888.00 2016-09-04 06:18:26.625 248 12650.70 125.80 54434.40 88888.00 2016-09-04 06:18:26.750 248 12650.73 125.75 54434.40 88888.00 2016-09-04 06:18:26.875 248 12650.67 125.72 54434.40 88888.00 2016-09-04 06:18:27.000 248 12650.58 125.70 54434.38 88888.00 2016-09-04 06:18:27.125 248 12650.60 125.67 54434.38 88888.00 2016-09-04 06:18:27.250 248 12650.67 125.67 54434.40 88888.00 2016-09-04 06:18:27.375 248 12650.75 125.65 54434.38 88888.00 2016-09-04 06:18:27.500 248 12650.75 125.60 54434.38 88888.00 2016-09-04 06:18:27.625 248 12650.70 125.55 54434.38 88888.00 2016-09-04 06:18:27.750 248 12650.62 125.53 54434.38 88888.00 2016-09-04 06:18:27.875 248 12650.60 125.53 54434.38 88888.00 2016-09-04 06:18:28.000 248 12650.58 125.50 54434.35 88888.00 2016-09-04 06:18:28.125 248 12650.58 125.45 54434.35 88888.00 2016-09-04 06:18:28.250 248 12650.62 125.42 54434.40 88888.00 2016-09-04 06:18:28.375 248 12650.65 125.42 54434.38 88888.00 2016-09-04 06:18:28.500 248 12650.67 125.40 54434.38 88888.00 2016-09-04 06:18:28.625 248 12650.67 125.38 54434.40 88888.00 2016-09-04 06:18:28.750 248 12650.67 125.33 54434.38 88888.00 2016-09-04 06:18:28.875 248 12650.70 125.28 54434.40 88888.00 2016-09-04 06:18:29.000 248 12650.73 125.25 54434.40 88888.00 2016-09-04 06:18:29.125 248 12650.65 125.22 54434.43 88888.00 2016-09-04 06:18:29.250 248 12650.60 125.17 54434.38 88888.00 2016-09-04 06:18:29.375 248 12650.67 125.17 54434.38 88888.00 2016-09-04 06:18:29.500 248 12650.65 125.15 54434.40 88888.00 2016-09-04 06:18:29.625 248 12650.65 125.10 54434.38 88888.00 2016-09-04 06:18:29.750 248 12650.60 125.08 54434.40 88888.00 2016-09-04 06:18:29.875 248 12650.60 125.05 54434.40 88888.00 2016-09-04 06:18:30.000 248 12650.52 125.05 54434.38 88888.00 2016-09-04 06:18:30.125 248 12650.52 125.00 54434.38 88888.00 2016-09-04 06:18:30.250 248 12650.55 124.97 54434.40 88888.00 2016-09-04 06:18:30.375 248 12650.58 124.97 54434.40 88888.00 2016-09-04 06:18:30.500 248 12650.58 124.92 54434.40 88888.00 2016-09-04 06:18:30.625 248 12650.65 124.90 54434.43 88888.00 2016-09-04 06:18:30.750 248 12650.58 124.88 54434.43 88888.00 2016-09-04 06:18:30.875 248 12650.52 124.85 54434.40 88888.00 2016-09-04 06:18:31.000 248 12650.50 124.78 54434.40 88888.00 2016-09-04 06:18:31.125 248 12650.50 124.78 54434.43 88888.00 2016-09-04 06:18:31.250 248 12650.50 124.72 54434.43 88888.00 2016-09-04 06:18:31.375 248 12650.50 124.72 54434.43 88888.00 2016-09-04 06:18:31.500 248 12650.48 124.67 54434.45 88888.00 2016-09-04 06:18:31.625 248 12650.45 124.62 54434.43 88888.00 2016-09-04 06:18:31.750 248 12650.45 124.60 54434.43 88888.00 2016-09-04 06:18:31.875 248 12650.40 124.60 54434.45 88888.00 2016-09-04 06:18:32.000 248 12650.40 124.58 54434.40 88888.00 2016-09-04 06:18:32.125 248 12650.35 124.47 54434.43 88888.00 2016-09-04 06:18:32.250 248 12650.30 124.47 54434.45 88888.00 2016-09-04 06:18:32.375 248 12650.35 124.47 54434.43 88888.00 2016-09-04 06:18:32.500 248 12650.38 124.38 54434.43 88888.00 2016-09-04 06:18:32.625 248 12650.35 124.35 54434.43 88888.00 2016-09-04 06:18:32.750 248 12650.38 124.35 54434.43 88888.00 2016-09-04 06:18:32.875 248 12650.35 124.30 54434.43 88888.00 2016-09-04 06:18:33.000 248 12650.35 124.25 54434.43 88888.00 2016-09-04 06:18:33.125 248 12650.38 124.25 54434.43 88888.00 2016-09-04 06:18:33.250 248 12650.38 124.20 54434.43 88888.00 2016-09-04 06:18:33.375 248 12650.35 124.17 54434.43 88888.00 2016-09-04 06:18:33.500 248 12650.33 124.15 54434.43 88888.00 2016-09-04 06:18:33.625 248 12650.27 124.12 54434.43 88888.00 2016-09-04 06:18:33.750 248 12650.25 124.05 54434.45 88888.00 2016-09-04 06:18:33.875 248 12650.27 124.03 54434.45 88888.00 2016-09-04 06:18:34.000 248 12650.33 124.00 54434.43 88888.00 2016-09-04 06:18:34.125 248 12650.30 123.95 54434.43 88888.00 2016-09-04 06:18:34.250 248 12650.23 123.92 54434.43 88888.00 2016-09-04 06:18:34.375 248 12650.23 123.92 54434.43 88888.00 2016-09-04 06:18:34.500 248 12650.23 123.88 54434.43 88888.00 2016-09-04 06:18:34.625 248 12650.23 123.85 54434.43 88888.00 2016-09-04 06:18:34.750 248 12650.20 123.78 54434.43 88888.00 2016-09-04 06:18:34.875 248 12650.10 123.72 54434.40 88888.00 2016-09-04 06:18:35.000 248 12650.10 123.70 54434.40 88888.00 2016-09-04 06:18:35.125 248 12650.08 123.67 54434.43 88888.00 2016-09-04 06:18:35.250 248 12650.08 123.60 54434.43 88888.00 2016-09-04 06:18:35.375 248 12650.12 123.58 54434.40 88888.00 2016-09-04 06:18:35.500 248 12650.02 123.58 54434.43 88888.00 2016-09-04 06:18:35.625 248 12650.00 123.55 54434.43 88888.00 2016-09-04 06:18:35.750 248 12650.02 123.50 54434.43 88888.00 2016-09-04 06:18:35.875 248 12650.05 123.47 54434.43 88888.00 2016-09-04 06:18:36.000 248 12650.08 123.45 54434.40 88888.00 2016-09-04 06:18:36.125 248 12650.05 123.40 54434.43 88888.00 2016-09-04 06:18:36.250 248 12650.02 123.33 54434.40 88888.00 2016-09-04 06:18:36.375 248 12650.08 123.30 54434.40 88888.00 2016-09-04 06:18:36.500 248 12650.08 123.22 54434.38 88888.00 2016-09-04 06:18:36.625 248 12650.10 123.20 54434.38 88888.00 2016-09-04 06:18:36.750 248 12650.08 123.20 54434.38 88888.00 2016-09-04 06:18:36.875 248 12650.08 123.17 54434.38 88888.00 2016-09-04 06:18:37.000 248 12650.05 123.15 54434.40 88888.00 2016-09-04 06:18:37.125 248 12650.08 123.10 54434.40 88888.00 2016-09-04 06:18:37.250 248 12650.05 123.00 54434.40 88888.00 2016-09-04 06:18:37.375 248 12650.08 123.03 54434.40 88888.00 2016-09-04 06:18:37.500 248 12649.98 122.97 54434.38 88888.00 2016-09-04 06:18:37.625 248 12649.98 122.95 54434.38 88888.00 2016-09-04 06:18:37.750 248 12650.00 122.90 54434.38 88888.00 2016-09-04 06:18:37.875 248 12650.05 122.88 54434.38 88888.00 2016-09-04 06:18:38.000 248 12650.08 122.85 54434.35 88888.00 2016-09-04 06:18:38.125 248 12650.10 122.80 54434.35 88888.00 2016-09-04 06:18:38.250 248 12650.05 122.80 54434.35 88888.00 2016-09-04 06:18:38.375 248 12650.02 122.75 54434.35 88888.00 2016-09-04 06:18:38.500 248 12650.08 122.72 54434.35 88888.00 2016-09-04 06:18:38.625 248 12650.12 122.72 54434.35 88888.00 2016-09-04 06:18:38.750 248 12650.12 122.72 54434.35 88888.00 2016-09-04 06:18:38.875 248 12650.12 122.67 54434.35 88888.00 2016-09-04 06:18:39.000 248 12650.12 122.67 54434.35 88888.00 2016-09-04 06:18:39.125 248 12650.10 122.60 54434.35 88888.00 2016-09-04 06:18:39.250 248 12650.10 122.53 54434.35 88888.00 2016-09-04 06:18:39.375 248 12650.15 122.50 54434.32 88888.00 2016-09-04 06:18:39.500 248 12650.12 122.47 54434.35 88888.00 2016-09-04 06:18:39.625 248 12650.05 122.45 54434.32 88888.00 2016-09-04 06:18:39.750 248 12650.05 122.45 54434.32 88888.00 2016-09-04 06:18:39.875 248 12650.08 122.42 54434.32 88888.00 2016-09-04 06:18:40.000 248 12650.08 122.38 54434.30 88888.00 2016-09-04 06:18:40.125 248 12650.08 122.38 54434.32 88888.00 2016-09-04 06:18:40.250 248 12650.05 122.30 54434.32 88888.00 2016-09-04 06:18:40.375 248 12650.10 122.28 54434.32 88888.00 2016-09-04 06:18:40.500 248 12650.10 122.25 54434.32 88888.00 2016-09-04 06:18:40.625 248 12650.10 122.25 54434.30 88888.00 2016-09-04 06:18:40.750 248 12650.12 122.22 54434.32 88888.00 2016-09-04 06:18:40.875 248 12650.17 122.20 54434.32 88888.00 2016-09-04 06:18:41.000 248 12650.17 122.15 54434.32 88888.00 2016-09-04 06:18:41.125 248 12650.23 122.12 54434.30 88888.00 2016-09-04 06:18:41.250 248 12650.20 122.08 54434.30 88888.00 2016-09-04 06:18:41.375 248 12650.17 122.08 54434.30 88888.00 2016-09-04 06:18:41.500 248 12650.10 122.03 54434.30 88888.00 2016-09-04 06:18:41.625 248 12650.10 122.00 54434.30 88888.00 2016-09-04 06:18:41.750 248 12650.15 121.97 54434.30 88888.00 2016-09-04 06:18:41.875 248 12650.23 121.95 54434.28 88888.00 2016-09-04 06:18:42.000 248 12650.17 121.90 54434.28 88888.00 2016-09-04 06:18:42.125 248 12650.08 121.88 54434.30 88888.00 2016-09-04 06:18:42.250 248 12650.00 121.83 54434.28 88888.00 2016-09-04 06:18:42.375 248 12650.05 121.80 54434.28 88888.00 2016-09-04 06:18:42.500 248 12650.10 121.80 54434.30 88888.00 2016-09-04 06:18:42.625 248 12650.10 121.78 54434.30 88888.00 2016-09-04 06:18:42.750 248 12650.10 121.70 54434.28 88888.00 2016-09-04 06:18:42.875 248 12650.08 121.67 54434.25 88888.00 2016-09-04 06:18:43.000 248 12650.08 121.65 54434.22 88888.00 2016-09-04 06:18:43.125 248 12650.08 121.60 54434.28 88888.00 2016-09-04 06:18:43.250 248 12650.05 121.58 54434.28 88888.00 2016-09-04 06:18:43.375 248 12650.05 121.55 54434.28 88888.00 2016-09-04 06:18:43.500 248 12650.02 121.53 54434.28 88888.00 2016-09-04 06:18:43.625 248 12649.92 121.50 54434.25 88888.00 2016-09-04 06:18:43.750 248 12649.95 121.47 54434.22 88888.00 2016-09-04 06:18:43.875 248 12649.98 121.45 54434.25 88888.00 2016-09-04 06:18:44.000 248 12650.02 121.40 54434.28 88888.00 2016-09-04 06:18:44.125 248 12650.05 121.38 54434.25 88888.00 2016-09-04 06:18:44.250 248 12650.05 121.33 54434.25 88888.00 2016-09-04 06:18:44.375 248 12650.08 121.30 54434.25 88888.00 2016-09-04 06:18:44.500 248 12650.02 121.22 54434.22 88888.00 2016-09-04 06:18:44.625 248 12650.05 121.22 54434.25 88888.00 2016-09-04 06:18:44.750 248 12649.98 121.22 54434.25 88888.00 2016-09-04 06:18:44.875 248 12649.95 121.17 54434.22 88888.00 2016-09-04 06:18:45.000 248 12650.02 121.12 54434.22 88888.00 2016-09-04 06:18:45.125 248 12650.00 121.10 54434.22 88888.00 2016-09-04 06:18:45.250 248 12649.95 121.05 54434.22 88888.00 2016-09-04 06:18:45.375 248 12649.98 121.03 54434.22 88888.00 2016-09-04 06:18:45.500 248 12649.98 121.00 54434.22 88888.00 2016-09-04 06:18:45.625 248 12649.90 121.00 54434.22 88888.00 2016-09-04 06:18:45.750 248 12649.83 120.92 54434.20 88888.00 2016-09-04 06:18:45.875 248 12649.83 120.92 54434.18 88888.00 2016-09-04 06:18:46.000 248 12649.85 120.88 54434.20 88888.00 2016-09-04 06:18:46.125 248 12649.88 120.85 54434.20 88888.00 2016-09-04 06:18:46.250 248 12649.88 120.83 54434.18 88888.00 2016-09-04 06:18:46.375 248 12649.90 120.83 54434.18 88888.00 2016-09-04 06:18:46.500 248 12649.88 120.78 54434.20 88888.00 2016-09-04 06:18:46.625 248 12649.88 120.72 54434.22 88888.00 2016-09-04 06:18:46.750 248 12649.85 120.70 54434.18 88888.00 2016-09-04 06:18:46.875 248 12649.90 120.70 54434.18 88888.00 2016-09-04 06:18:47.000 248 12649.92 120.65 54434.15 88888.00 2016-09-04 06:18:47.125 248 12649.90 120.62 54434.18 88888.00 2016-09-04 06:18:47.250 248 12649.92 120.62 54434.18 88888.00 2016-09-04 06:18:47.375 248 12649.92 120.60 54434.18 88888.00 2016-09-04 06:18:47.500 248 12649.92 120.60 54434.20 88888.00 2016-09-04 06:18:47.625 248 12649.92 120.55 54434.20 88888.00 2016-09-04 06:18:47.750 248 12649.95 120.55 54434.20 88888.00 2016-09-04 06:18:47.875 248 12649.98 120.50 54434.20 88888.00 2016-09-04 06:18:48.000 248 12649.92 120.42 54434.18 88888.00 2016-09-04 06:18:48.125 248 12649.85 120.40 54434.18 88888.00 2016-09-04 06:18:48.250 248 12649.80 120.35 54434.20 88888.00 2016-09-04 06:18:48.375 248 12649.85 120.38 54434.18 88888.00 2016-09-04 06:18:48.500 248 12649.88 120.35 54434.18 88888.00 2016-09-04 06:18:48.625 248 12649.90 120.35 54434.18 88888.00 2016-09-04 06:18:48.750 248 12649.88 120.33 54434.15 88888.00 2016-09-04 06:18:48.875 248 12649.83 120.30 54434.15 88888.00 2016-09-04 06:18:49.000 248 12649.88 120.25 54434.12 88888.00 2016-09-04 06:18:49.125 248 12649.88 120.25 54434.12 88888.00 2016-09-04 06:18:49.250 248 12649.88 120.20 54434.15 88888.00 2016-09-04 06:18:49.375 248 12649.88 120.20 54434.12 88888.00 2016-09-04 06:18:49.500 248 12649.83 120.22 54434.12 88888.00 2016-09-04 06:18:49.625 248 12649.83 120.15 54434.15 88888.00 2016-09-04 06:18:49.750 248 12649.85 120.12 54434.10 88888.00 2016-09-04 06:18:49.875 248 12649.90 120.10 54434.10 88888.00 2016-09-04 06:18:50.000 248 12649.88 120.10 54434.10 88888.00 2016-09-04 06:18:50.125 248 12649.85 120.08 54434.10 88888.00 2016-09-04 06:18:50.250 248 12649.85 120.03 54434.07 88888.00 2016-09-04 06:18:50.375 248 12649.88 120.03 54434.05 88888.00 2016-09-04 06:18:50.500 248 12649.90 120.05 54434.10 88888.00 2016-09-04 06:18:50.625 248 12649.92 120.03 54434.07 88888.00 2016-09-04 06:18:50.750 248 12649.95 120.00 54434.07 88888.00 2016-09-04 06:18:50.875 248 12649.95 119.97 54434.07 88888.00 2016-09-04 06:18:51.000 248 12649.95 119.97 54434.07 88888.00 2016-09-04 06:18:51.125 248 12649.98 119.97 54434.10 88888.00 2016-09-04 06:18:51.250 248 12649.98 119.92 54434.10 88888.00 2016-09-04 06:18:51.375 248 12650.00 119.95 54434.07 88888.00 2016-09-04 06:18:51.500 248 12650.00 119.88 54434.03 88888.00 2016-09-04 06:18:51.625 248 12650.00 119.85 54434.00 88888.00 2016-09-04 06:18:51.750 248 12650.02 119.80 54434.03 88888.00 2016-09-04 06:18:51.875 248 12650.00 119.80 54434.03 88888.00 2016-09-04 06:18:52.000 248 12650.02 119.78 54434.03 88888.00 2016-09-04 06:18:52.125 248 12650.05 119.80 54434.00 88888.00 2016-09-04 06:18:52.250 248 12650.02 119.78 54434.00 88888.00 2016-09-04 06:18:52.375 248 12650.05 119.78 54434.00 88888.00 2016-09-04 06:18:52.500 248 12650.02 119.78 54434.00 88888.00 2016-09-04 06:18:52.625 248 12650.00 119.78 54434.00 88888.00 2016-09-04 06:18:52.750 248 12650.08 119.72 54434.00 88888.00 2016-09-04 06:18:52.875 248 12650.15 119.72 54434.00 88888.00 2016-09-04 06:18:53.000 248 12650.10 119.67 54433.95 88888.00 2016-09-04 06:18:53.125 248 12650.08 119.67 54433.95 88888.00 2016-09-04 06:18:53.250 248 12650.08 119.65 54433.95 88888.00 2016-09-04 06:18:53.375 248 12650.15 119.67 54433.95 88888.00 2016-09-04 06:18:53.500 248 12650.17 119.75 54433.95 88888.00 2016-09-04 06:18:53.625 248 12650.20 119.72 54433.97 88888.00 2016-09-04 06:18:53.750 248 12650.23 119.70 54433.95 88888.00 2016-09-04 06:18:53.875 248 12650.27 119.70 54433.93 88888.00 2016-09-04 06:18:54.000 248 12650.23 119.67 54433.93 88888.00 2016-09-04 06:18:54.125 248 12650.23 119.70 54433.93 88888.00 2016-09-04 06:18:54.250 248 12650.20 119.67 54433.93 88888.00 2016-09-04 06:18:54.375 248 12650.27 119.62 54433.90 88888.00 2016-09-04 06:18:54.500 248 12650.35 119.67 54433.93 88888.00 2016-09-04 06:18:54.625 248 12650.38 119.62 54433.93 88888.00 2016-09-04 06:18:54.750 248 12650.40 119.62 54433.90 88888.00 2016-09-04 06:18:54.875 248 12650.42 119.65 54433.88 88888.00 2016-09-04 06:18:55.000 248 12650.48 119.65 54433.85 88888.00 2016-09-04 06:18:55.125 248 12650.45 119.62 54433.88 88888.00 2016-09-04 06:18:55.250 248 12650.42 119.58 54433.88 88888.00 2016-09-04 06:18:55.375 248 12650.48 119.60 54433.88 88888.00 2016-09-04 06:18:55.500 248 12650.52 119.60 54433.88 88888.00 2016-09-04 06:18:55.625 248 12650.58 119.60 54433.90 88888.00 2016-09-04 06:18:55.750 248 12650.62 119.62 54433.85 88888.00 2016-09-04 06:18:55.875 248 12650.62 119.58 54433.85 88888.00 2016-09-04 06:18:56.000 248 12650.65 119.58 54433.88 88888.00 2016-09-04 06:18:56.125 248 12650.67 119.55 54433.85 88888.00 2016-09-04 06:18:56.250 248 12650.70 119.55 54433.82 88888.00 2016-09-04 06:18:56.375 248 12650.77 119.58 54433.82 88888.00 2016-09-04 06:18:56.500 248 12650.77 119.55 54433.82 88888.00 2016-09-04 06:18:56.625 248 12650.75 119.53 54433.82 88888.00 2016-09-04 06:18:56.750 248 12650.75 119.53 54433.82 88888.00 2016-09-04 06:18:56.875 248 12650.75 119.53 54433.80 88888.00 2016-09-04 06:18:57.000 248 12650.80 119.50 54433.78 88888.00 2016-09-04 06:18:57.125 248 12650.83 119.53 54433.78 88888.00 2016-09-04 06:18:57.250 248 12650.83 119.47 54433.78 88888.00 2016-09-04 06:18:57.375 248 12650.85 119.45 54433.75 88888.00 2016-09-04 06:18:57.500 248 12650.77 119.40 54433.75 88888.00 2016-09-04 06:18:57.625 248 12650.80 119.42 54433.75 88888.00 2016-09-04 06:18:57.750 248 12650.88 119.42 54433.75 88888.00 2016-09-04 06:18:57.875 248 12650.92 119.45 54433.72 88888.00 2016-09-04 06:18:58.000 248 12650.92 119.40 54433.72 88888.00 2016-09-04 06:18:58.125 248 12650.92 119.40 54433.72 88888.00 2016-09-04 06:18:58.250 248 12650.90 119.40 54433.75 88888.00 2016-09-04 06:18:58.375 248 12650.95 119.38 54433.75 88888.00 2016-09-04 06:18:58.500 248 12650.98 119.40 54433.72 88888.00 2016-09-04 06:18:58.625 248 12651.00 119.38 54433.72 88888.00 2016-09-04 06:18:58.750 248 12651.02 119.38 54433.70 88888.00 2016-09-04 06:18:58.875 248 12651.05 119.35 54433.70 88888.00 2016-09-04 06:18:59.000 248 12651.02 119.35 54433.70 88888.00 2016-09-04 06:18:59.125 248 12651.02 119.38 54433.70 88888.00 2016-09-04 06:18:59.250 248 12651.02 119.33 54433.68 88888.00 2016-09-04 06:18:59.375 248 12651.08 119.35 54433.68 88888.00 2016-09-04 06:18:59.500 248 12651.10 119.35 54433.70 88888.00 2016-09-04 06:18:59.625 248 12651.08 119.33 54433.68 88888.00 2016-09-04 06:18:59.750 248 12651.08 119.30 54433.68 88888.00 2016-09-04 06:18:59.875 248 12651.10 119.30 54433.68 88888.00 2016-09-04 06:19:00.000 248 12651.08 119.30 54433.65 88888.00 2016-09-04 06:19:00.125 248 12651.12 119.28 54433.68 88888.00 2016-09-04 06:19:00.250 248 12651.08 119.25 54433.65 88888.00 2016-09-04 06:19:00.375 248 12651.12 119.25 54433.65 88888.00 2016-09-04 06:19:00.500 248 12651.15 119.25 54433.62 88888.00 2016-09-04 06:19:00.625 248 12651.12 119.22 54433.65 88888.00 2016-09-04 06:19:00.750 248 12651.20 119.20 54433.62 88888.00 2016-09-04 06:19:00.875 248 12651.23 119.20 54433.62 88888.00 2016-09-04 06:19:01.000 248 12651.17 119.20 54433.62 88888.00 2016-09-04 06:19:01.125 248 12651.12 119.20 54433.62 88888.00 2016-09-04 06:19:01.250 248 12651.10 119.17 54433.65 88888.00 2016-09-04 06:19:01.375 248 12651.08 119.12 54433.65 88888.00 2016-09-04 06:19:01.500 248 12651.08 119.12 54433.65 88888.00 2016-09-04 06:19:01.625 248 12651.12 119.15 54433.65 88888.00 2016-09-04 06:19:01.750 248 12651.10 119.15 54433.65 88888.00 2016-09-04 06:19:01.875 248 12651.08 119.15 54433.62 88888.00 2016-09-04 06:19:02.000 248 12651.12 119.10 54433.60 88888.00 2016-09-04 06:19:02.125 248 12651.15 119.12 54433.62 88888.00 2016-09-04 06:19:02.250 248 12651.15 119.08 54433.62 88888.00 2016-09-04 06:19:02.375 248 12651.15 119.05 54433.60 88888.00 2016-09-04 06:19:02.500 248 12651.12 119.03 54433.57 88888.00 2016-09-04 06:19:02.625 248 12651.12 119.03 54433.55 88888.00 2016-09-04 06:19:02.750 248 12651.12 119.00 54433.57 88888.00 2016-09-04 06:19:02.875 248 12651.12 119.03 54433.60 88888.00 2016-09-04 06:19:03.000 248 12651.10 118.97 54433.57 88888.00 2016-09-04 06:19:03.125 248 12651.10 118.95 54433.55 88888.00 2016-09-04 06:19:03.250 248 12651.10 118.95 54433.55 88888.00 2016-09-04 06:19:03.375 248 12651.12 118.95 54433.57 88888.00 2016-09-04 06:19:03.500 248 12651.12 118.92 54433.55 88888.00 2016-09-04 06:19:03.625 248 12651.12 118.90 54433.55 88888.00 2016-09-04 06:19:03.750 248 12651.08 118.88 54433.53 88888.00 2016-09-04 06:19:03.875 248 12651.05 118.88 54433.55 88888.00 2016-09-04 06:19:04.000 248 12651.02 118.88 54433.55 88888.00 2016-09-04 06:19:04.125 248 12651.10 118.88 54433.55 88888.00 2016-09-04 06:19:04.250 248 12651.17 118.85 54433.55 88888.00 2016-09-04 06:19:04.375 248 12651.25 118.85 54433.55 88888.00 2016-09-04 06:19:04.500 248 12651.23 118.83 54433.53 88888.00 2016-09-04 06:19:04.625 248 12651.15 118.78 54433.55 88888.00 2016-09-04 06:19:04.750 248 12651.20 118.80 54433.55 88888.00 2016-09-04 06:19:04.875 248 12651.27 118.80 54433.55 88888.00 2016-09-04 06:19:05.000 248 12651.25 118.78 54433.53 88888.00 2016-09-04 06:19:05.125 248 12651.17 118.75 54433.53 88888.00 2016-09-04 06:19:05.250 248 12651.12 118.70 54433.53 88888.00 2016-09-04 06:19:05.375 248 12651.17 118.72 54433.53 88888.00 2016-09-04 06:19:05.500 248 12651.17 118.72 54433.53 88888.00 2016-09-04 06:19:05.625 248 12651.20 118.70 54433.50 88888.00 2016-09-04 06:19:05.750 248 12651.23 118.70 54433.47 88888.00 2016-09-04 06:19:05.875 248 12651.23 118.70 54433.50 88888.00 2016-09-04 06:19:06.000 248 12651.20 118.67 54433.47 88888.00 2016-09-04 06:19:06.125 248 12651.20 118.65 54433.45 88888.00 2016-09-04 06:19:06.250 248 12651.25 118.67 54433.47 88888.00 2016-09-04 06:19:06.375 248 12651.33 118.65 54433.45 88888.00 2016-09-04 06:19:06.500 248 12651.30 118.65 54433.47 88888.00 2016-09-04 06:19:06.625 248 12651.25 118.62 54433.45 88888.00 2016-09-04 06:19:06.750 248 12651.20 118.62 54433.45 88888.00 2016-09-04 06:19:06.875 248 12651.23 118.62 54433.43 88888.00 2016-09-04 06:19:07.000 248 12651.35 118.60 54433.40 88888.00 2016-09-04 06:19:07.125 248 12651.40 118.58 54433.45 88888.00 2016-09-04 06:19:07.250 248 12651.48 118.58 54433.43 88888.00 2016-09-04 06:19:07.375 248 12651.50 118.60 54433.40 88888.00 2016-09-04 06:19:07.500 248 12651.45 118.55 54433.43 88888.00 2016-09-04 06:19:07.625 248 12651.42 118.55 54433.43 88888.00 2016-09-04 06:19:07.750 248 12651.48 118.53 54433.38 88888.00 2016-09-04 06:19:07.875 248 12651.50 118.53 54433.35 88888.00 2016-09-04 06:19:08.000 248 12651.48 118.53 54433.32 88888.00 2016-09-04 06:19:08.125 248 12651.48 118.53 54433.35 88888.00 2016-09-04 06:19:08.250 248 12651.50 118.53 54433.35 88888.00 2016-09-04 06:19:08.375 248 12651.55 118.53 54433.35 88888.00 2016-09-04 06:19:08.500 248 12651.58 118.55 54433.38 88888.00 2016-09-04 06:19:08.625 248 12651.60 118.53 54433.35 88888.00 2016-09-04 06:19:08.750 248 12651.65 118.50 54433.32 88888.00 2016-09-04 06:19:08.875 248 12651.67 118.50 54433.30 88888.00 2016-09-04 06:19:09.000 248 12651.62 118.47 54433.30 88888.00 2016-09-04 06:19:09.125 248 12651.67 118.53 54433.32 88888.00 2016-09-04 06:19:09.250 248 12651.73 118.47 54433.35 88888.00 2016-09-04 06:19:09.375 248 12651.75 118.47 54433.32 88888.00 2016-09-04 06:19:09.500 248 12651.75 118.45 54433.30 88888.00 2016-09-04 06:19:09.625 248 12651.77 118.45 54433.28 88888.00 2016-09-04 06:19:09.750 248 12651.80 118.45 54433.28 88888.00 2016-09-04 06:19:09.875 248 12651.85 118.45 54433.30 88888.00 2016-09-04 06:19:10.000 248 12651.90 118.45 54433.28 88888.00 2016-09-04 06:19:10.125 248 12651.92 118.47 54433.28 88888.00 2016-09-04 06:19:10.250 248 12651.85 118.45 54433.25 88888.00 2016-09-04 06:19:10.375 248 12651.88 118.45 54433.22 88888.00 2016-09-04 06:19:10.500 248 12651.95 118.45 54433.22 88888.00 2016-09-04 06:19:10.625 248 12652.00 118.45 54433.22 88888.00 2016-09-04 06:19:10.750 248 12652.05 118.47 54433.22 88888.00 2016-09-04 06:19:10.875 248 12652.10 118.45 54433.22 88888.00 2016-09-04 06:19:11.000 248 12652.12 118.40 54433.20 88888.00 2016-09-04 06:19:11.125 248 12652.15 118.38 54433.18 88888.00 2016-09-04 06:19:11.250 248 12652.17 118.40 54433.20 88888.00 2016-09-04 06:19:11.375 248 12652.25 118.42 54433.20 88888.00 2016-09-04 06:19:11.500 248 12652.30 118.42 54433.20 88888.00 2016-09-04 06:19:11.625 248 12652.30 118.42 54433.18 88888.00 2016-09-04 06:19:11.750 248 12652.25 118.42 54433.18 88888.00 2016-09-04 06:19:11.875 248 12652.30 118.42 54433.20 88888.00 2016-09-04 06:19:12.000 248 12652.40 118.40 54433.18 88888.00 2016-09-04 06:19:12.125 248 12652.45 118.40 54433.18 88888.00 2016-09-04 06:19:12.250 248 12652.40 118.42 54433.18 88888.00 2016-09-04 06:19:12.375 248 12652.40 118.42 54433.18 88888.00 2016-09-04 06:19:12.500 248 12652.40 118.42 54433.20 88888.00 2016-09-04 06:19:12.625 248 12652.42 118.40 54433.20 88888.00 2016-09-04 06:19:12.750 248 12652.52 118.42 54433.18 88888.00 2016-09-04 06:19:12.875 248 12652.55 118.40 54433.18 88888.00 2016-09-04 06:19:13.000 248 12652.55 118.40 54433.15 88888.00 2016-09-04 06:19:13.125 248 12652.58 118.40 54433.18 88888.00 2016-09-04 06:19:13.250 248 12652.67 118.40 54433.15 88888.00 2016-09-04 06:19:13.375 248 12652.70 118.38 54433.10 88888.00 2016-09-04 06:19:13.500 248 12652.73 118.35 54433.10 88888.00 2016-09-04 06:19:13.625 248 12652.73 118.38 54433.10 88888.00 2016-09-04 06:19:13.750 248 12652.75 118.38 54433.15 88888.00 2016-09-04 06:19:13.875 248 12652.75 118.35 54433.15 88888.00 2016-09-04 06:19:14.000 248 12652.73 118.33 54433.12 88888.00 2016-09-04 06:19:14.125 248 12652.65 118.30 54433.07 88888.00 2016-09-04 06:19:14.250 248 12652.62 118.30 54433.07 88888.00 2016-09-04 06:19:14.375 248 12652.70 118.30 54433.10 88888.00 2016-09-04 06:19:14.500 248 12652.73 118.30 54433.10 88888.00 2016-09-04 06:19:14.625 248 12652.73 118.30 54433.10 88888.00 2016-09-04 06:19:14.750 248 12652.75 118.28 54433.10 88888.00 2016-09-04 06:19:14.875 248 12652.77 118.22 54433.10 88888.00 2016-09-04 06:19:15.000 248 12652.80 118.17 54433.05 88888.00 2016-09-04 06:19:15.125 248 12652.85 118.20 54433.07 88888.00 2016-09-04 06:19:15.250 248 12652.80 118.17 54433.07 88888.00 2016-09-04 06:19:15.375 248 12652.83 118.15 54433.07 88888.00 2016-09-04 06:19:15.500 248 12652.77 118.15 54433.07 88888.00 2016-09-04 06:19:15.625 248 12652.80 118.10 54433.07 88888.00 2016-09-04 06:19:15.750 248 12652.83 118.12 54433.10 88888.00 2016-09-04 06:19:15.875 248 12652.83 118.12 54433.10 88888.00 2016-09-04 06:19:16.000 248 12652.83 118.08 54433.07 88888.00 2016-09-04 06:19:16.125 248 12652.80 118.05 54433.07 88888.00 2016-09-04 06:19:16.250 248 12652.83 118.00 54433.05 88888.00 2016-09-04 06:19:16.375 248 12652.88 118.03 54433.05 88888.00 2016-09-04 06:19:16.500 248 12652.88 118.03 54433.07 88888.00 2016-09-04 06:19:16.625 248 12652.88 117.95 54433.07 88888.00 2016-09-04 06:19:16.750 248 12652.90 117.95 54433.05 88888.00 2016-09-04 06:19:16.875 248 12653.00 117.95 54433.07 88888.00 2016-09-04 06:19:17.000 248 12652.98 117.95 54433.05 88888.00 2016-09-04 06:19:17.125 248 12652.92 117.90 54433.05 88888.00 2016-09-04 06:19:17.250 248 12652.90 117.88 54433.03 88888.00 2016-09-04 06:19:17.375 248 12652.92 117.88 54433.03 88888.00 2016-09-04 06:19:17.500 248 12652.95 117.85 54433.05 88888.00 2016-09-04 06:19:17.625 248 12652.95 117.83 54433.03 88888.00 2016-09-04 06:19:17.750 248 12652.92 117.80 54433.05 88888.00 2016-09-04 06:19:17.875 248 12652.98 117.83 54433.03 88888.00 2016-09-04 06:19:18.000 248 12652.95 117.75 54433.00 88888.00 2016-09-04 06:19:18.125 248 12652.92 117.75 54433.00 88888.00 2016-09-04 06:19:18.250 248 12652.92 117.67 54433.05 88888.00 2016-09-04 06:19:18.375 248 12652.85 117.70 54433.03 88888.00 2016-09-04 06:19:18.500 248 12652.83 117.70 54433.03 88888.00 2016-09-04 06:19:18.625 248 12652.88 117.65 54433.05 88888.00 2016-09-04 06:19:18.750 248 12652.88 117.62 54433.03 88888.00 2016-09-04 06:19:18.875 248 12652.90 117.60 54433.05 88888.00 2016-09-04 06:19:19.000 248 12652.90 117.60 54433.05 88888.00 2016-09-04 06:19:19.125 248 12652.95 117.58 54433.05 88888.00 2016-09-04 06:19:19.250 248 12652.92 117.53 54433.05 88888.00 2016-09-04 06:19:19.375 248 12652.92 117.55 54433.05 88888.00 2016-09-04 06:19:19.500 248 12652.90 117.53 54433.03 88888.00 2016-09-04 06:19:19.625 248 12652.85 117.50 54433.03 88888.00 2016-09-04 06:19:19.750 248 12652.83 117.45 54433.03 88888.00 2016-09-04 06:19:19.875 248 12652.88 117.42 54433.03 88888.00 2016-09-04 06:19:20.000 248 12652.88 117.40 54433.00 88888.00 2016-09-04 06:19:20.125 248 12652.80 117.35 54433.03 88888.00 2016-09-04 06:19:20.250 248 12652.77 117.33 54433.05 88888.00 2016-09-04 06:19:20.375 248 12652.83 117.30 54433.00 88888.00 2016-09-04 06:19:20.500 248 12652.83 117.28 54433.03 88888.00 2016-09-04 06:19:20.625 248 12652.88 117.28 54433.03 88888.00 2016-09-04 06:19:20.750 248 12652.90 117.25 54433.05 88888.00 2016-09-04 06:19:20.875 248 12652.88 117.17 54433.03 88888.00 2016-09-04 06:19:21.000 248 12652.88 117.12 54432.97 88888.00 2016-09-04 06:19:21.125 248 12652.85 117.08 54433.03 88888.00 2016-09-04 06:19:21.250 248 12652.80 117.05 54433.05 88888.00 2016-09-04 06:19:21.375 248 12652.80 117.05 54433.07 88888.00 2016-09-04 06:19:21.500 248 12652.80 117.03 54433.10 88888.00 2016-09-04 06:19:21.625 248 12652.75 116.95 54433.05 88888.00 2016-09-04 06:19:21.750 248 12652.73 116.90 54433.05 88888.00 2016-09-04 06:19:21.875 248 12652.73 116.92 54433.03 88888.00 2016-09-04 06:19:22.000 248 12652.80 116.92 54433.03 88888.00 2016-09-04 06:19:22.125 248 12652.80 116.88 54433.05 88888.00 2016-09-04 06:19:22.250 248 12652.73 116.80 54433.05 88888.00 2016-09-04 06:19:22.375 248 12652.67 116.78 54433.05 88888.00 2016-09-04 06:19:22.500 248 12652.70 116.75 54433.05 88888.00 2016-09-04 06:19:22.625 248 12652.75 116.67 54433.10 88888.00 2016-09-04 06:19:22.750 248 12652.67 116.62 54433.07 88888.00 2016-09-04 06:19:22.875 248 12652.60 116.60 54433.05 88888.00 2016-09-04 06:19:23.000 248 12652.70 116.55 54433.05 88888.00 2016-09-04 06:19:23.125 248 12652.75 116.53 54433.05 88888.00 2016-09-04 06:19:23.250 248 12652.70 116.50 54433.05 88888.00 2016-09-04 06:19:23.375 248 12652.70 116.50 54433.05 88888.00 2016-09-04 06:19:23.500 248 12652.73 116.42 54433.03 88888.00 2016-09-04 06:19:23.625 248 12652.77 116.40 54433.03 88888.00 2016-09-04 06:19:23.750 248 12652.75 116.38 54433.03 88888.00 2016-09-04 06:19:23.875 248 12652.65 116.35 54433.03 88888.00 2016-09-04 06:19:24.000 248 12652.67 116.35 54433.00 88888.00 2016-09-04 06:19:24.125 248 12652.73 116.30 54433.03 88888.00 2016-09-04 06:19:24.250 248 12652.70 116.22 54433.03 88888.00 2016-09-04 06:19:24.375 248 12652.70 116.20 54433.00 88888.00 2016-09-04 06:19:24.500 248 12652.70 116.20 54433.00 88888.00 2016-09-04 06:19:24.625 248 12652.65 116.20 54433.03 88888.00 2016-09-04 06:19:24.750 248 12652.58 116.15 54433.05 88888.00 2016-09-04 06:19:24.875 248 12652.55 116.12 54433.03 88888.00 2016-09-04 06:19:25.000 248 12652.60 116.10 54433.03 88888.00 2016-09-04 06:19:25.125 248 12652.67 116.03 54433.05 88888.00 2016-09-04 06:19:25.250 248 12652.67 115.97 54433.05 88888.00 2016-09-04 06:19:25.375 248 12652.75 115.97 54433.03 88888.00 2016-09-04 06:19:25.500 248 12652.67 115.92 54433.03 88888.00 2016-09-04 06:19:25.625 248 12652.60 115.88 54433.00 88888.00 2016-09-04 06:19:25.750 248 12652.62 115.83 54432.97 88888.00 2016-09-04 06:19:25.875 248 12652.60 115.78 54432.97 88888.00 2016-09-04 06:19:26.000 248 12652.60 115.78 54432.97 88888.00 2016-09-04 06:19:26.125 248 12652.62 115.78 54433.00 88888.00 2016-09-04 06:19:26.250 248 12652.62 115.70 54433.00 88888.00 2016-09-04 06:19:26.375 248 12652.67 115.67 54433.00 88888.00 2016-09-04 06:19:26.500 248 12652.65 115.67 54433.00 88888.00 2016-09-04 06:19:26.625 248 12652.73 115.65 54433.03 88888.00 2016-09-04 06:19:26.750 248 12652.70 115.60 54433.00 88888.00 2016-09-04 06:19:26.875 248 12652.65 115.58 54433.00 88888.00 2016-09-04 06:19:27.000 248 12652.62 115.55 54433.00 88888.00 2016-09-04 06:19:27.125 248 12652.60 115.50 54433.03 88888.00 2016-09-04 06:19:27.250 248 12652.60 115.45 54433.03 88888.00 2016-09-04 06:19:27.375 248 12652.70 115.42 54433.03 88888.00 2016-09-04 06:19:27.500 248 12652.62 115.40 54433.00 88888.00 2016-09-04 06:19:27.625 248 12652.60 115.35 54432.97 88888.00 2016-09-04 06:19:27.750 248 12652.52 115.33 54433.00 88888.00 2016-09-04 06:19:27.875 248 12652.55 115.30 54433.03 88888.00 2016-09-04 06:19:28.000 248 12652.58 115.25 54433.00 88888.00 2016-09-04 06:19:28.125 248 12652.65 115.20 54433.03 88888.00 2016-09-04 06:19:28.250 248 12652.67 115.15 54433.00 88888.00 2016-09-04 06:19:28.375 248 12652.65 115.12 54433.00 88888.00 2016-09-04 06:19:28.500 248 12652.60 115.10 54433.00 88888.00 2016-09-04 06:19:28.625 248 12652.58 115.08 54433.03 88888.00 2016-09-04 06:19:28.750 248 12652.52 115.03 54433.03 88888.00 2016-09-04 06:19:28.875 248 12652.48 114.97 54433.03 88888.00 2016-09-04 06:19:29.000 248 12652.48 114.92 54433.00 88888.00 2016-09-04 06:19:29.125 248 12652.45 114.88 54433.00 88888.00 2016-09-04 06:19:29.250 248 12652.40 114.83 54433.03 88888.00 2016-09-04 06:19:29.375 248 12652.42 114.80 54433.00 88888.00 2016-09-04 06:19:29.500 248 12652.38 114.72 54433.00 88888.00 2016-09-04 06:19:29.625 248 12652.30 114.70 54433.00 88888.00 2016-09-04 06:19:29.750 248 12652.27 114.67 54433.03 88888.00 2016-09-04 06:19:29.875 248 12652.27 114.62 54433.03 88888.00 2016-09-04 06:19:30.000 248 12652.33 114.60 54433.00 88888.00 2016-09-04 06:19:30.125 248 12652.33 114.55 54433.03 88888.00 2016-09-04 06:19:30.250 248 12652.27 114.47 54433.03 88888.00 2016-09-04 06:19:30.375 248 12652.25 114.45 54433.03 88888.00 2016-09-04 06:19:30.500 248 12652.23 114.40 54433.03 88888.00 2016-09-04 06:19:30.625 248 12652.23 114.35 54433.03 88888.00 2016-09-04 06:19:30.750 248 12652.23 114.33 54433.05 88888.00 2016-09-04 06:19:30.875 248 12652.15 114.25 54433.05 88888.00 2016-09-04 06:19:31.000 248 12652.17 114.20 54433.05 88888.00 2016-09-04 06:19:31.125 248 12652.12 114.17 54433.05 88888.00 2016-09-04 06:19:31.250 248 12652.02 114.10 54433.05 88888.00 2016-09-04 06:19:31.375 248 12652.00 114.05 54433.07 88888.00 2016-09-04 06:19:31.500 248 12652.02 114.00 54433.05 88888.00 2016-09-04 06:19:31.625 248 12652.00 113.97 54433.07 88888.00 2016-09-04 06:19:31.750 248 12651.98 113.92 54433.10 88888.00 2016-09-04 06:19:31.875 248 12651.92 113.85 54433.07 88888.00 2016-09-04 06:19:32.000 248 12651.98 113.80 54433.05 88888.00 2016-09-04 06:19:32.125 248 12651.95 113.75 54433.05 88888.00 2016-09-04 06:19:32.250 248 12651.88 113.67 54433.05 88888.00 2016-09-04 06:19:32.375 248 12651.88 113.65 54433.05 88888.00 2016-09-04 06:19:32.500 248 12651.85 113.60 54433.10 88888.00 2016-09-04 06:19:32.625 248 12651.77 113.55 54433.10 88888.00 2016-09-04 06:19:32.750 248 12651.67 113.50 54433.10 88888.00 2016-09-04 06:19:32.875 248 12651.67 113.45 54433.07 88888.00 2016-09-04 06:19:33.000 248 12651.65 113.38 54433.07 88888.00 2016-09-04 06:19:33.125 248 12651.52 113.33 54433.07 88888.00 2016-09-04 06:19:33.250 248 12651.45 113.22 54433.07 88888.00 2016-09-04 06:19:33.375 248 12651.42 113.17 54433.10 88888.00 2016-09-04 06:19:33.500 248 12651.38 113.17 54433.10 88888.00 2016-09-04 06:19:33.625 248 12651.38 113.10 54433.07 88888.00 2016-09-04 06:19:33.750 248 12651.30 113.00 54433.10 88888.00 2016-09-04 06:19:33.875 248 12651.25 112.95 54433.10 88888.00 2016-09-04 06:19:34.000 248 12651.25 112.95 54433.10 88888.00 2016-09-04 06:19:34.125 248 12651.23 112.88 54433.12 88888.00 2016-09-04 06:19:34.250 248 12651.12 112.80 54433.12 88888.00 2016-09-04 06:19:34.375 248 12651.08 112.78 54433.15 88888.00 2016-09-04 06:19:34.500 248 12650.98 112.70 54433.15 88888.00 2016-09-04 06:19:34.625 248 12650.98 112.62 54433.12 88888.00 2016-09-04 06:19:34.750 248 12650.95 112.55 54433.15 88888.00 2016-09-04 06:19:34.875 248 12650.90 112.55 54433.12 88888.00 2016-09-04 06:19:35.000 248 12650.80 112.50 54433.15 88888.00 2016-09-04 06:19:35.125 248 12650.75 112.42 54433.18 88888.00 2016-09-04 06:19:35.250 248 12650.62 112.35 54433.20 88888.00 2016-09-04 06:19:35.375 248 12650.52 112.30 54433.18 88888.00 2016-09-04 06:19:35.500 248 12650.52 112.28 54433.15 88888.00 2016-09-04 06:19:35.625 248 12650.48 112.22 54433.15 88888.00 2016-09-04 06:19:35.750 248 12650.45 112.12 54433.20 88888.00 2016-09-04 06:19:35.875 248 12650.35 112.03 54433.20 88888.00 2016-09-04 06:19:36.000 248 12650.25 111.97 54433.20 88888.00 2016-09-04 06:19:36.125 248 12650.20 111.92 54433.20 88888.00 2016-09-04 06:19:36.250 248 12650.15 111.83 54433.18 88888.00 2016-09-04 06:19:36.375 248 12650.15 111.83 54433.20 88888.00 2016-09-04 06:19:36.500 248 12650.05 111.78 54433.22 88888.00 2016-09-04 06:19:36.625 248 12649.92 111.67 54433.20 88888.00 2016-09-04 06:19:36.750 248 12649.88 111.58 54433.20 88888.00 2016-09-04 06:19:36.875 248 12649.88 111.50 54433.20 88888.00 2016-09-04 06:19:37.000 248 12649.83 111.47 54433.20 88888.00 2016-09-04 06:19:37.125 248 12649.70 111.45 54433.20 88888.00 2016-09-04 06:19:37.250 248 12649.55 111.33 54433.25 88888.00 2016-09-04 06:19:37.375 248 12649.58 111.25 54433.22 88888.00 2016-09-04 06:19:37.500 248 12649.52 111.20 54433.22 88888.00 2016-09-04 06:19:37.625 248 12649.45 111.15 54433.20 88888.00 2016-09-04 06:19:37.750 248 12649.40 111.08 54433.20 88888.00 2016-09-04 06:19:37.875 248 12649.38 111.00 54433.20 88888.00 2016-09-04 06:19:38.000 248 12649.30 110.97 54433.20 88888.00 2016-09-04 06:19:38.125 248 12649.23 110.88 54433.22 88888.00 2016-09-04 06:19:38.250 248 12649.12 110.78 54433.22 88888.00 2016-09-04 06:19:38.375 248 12649.08 110.70 54433.22 88888.00 2016-09-04 06:19:38.500 248 12649.00 110.60 54433.25 88888.00 2016-09-04 06:19:38.625 248 12648.98 110.53 54433.20 88888.00 2016-09-04 06:19:38.750 248 12648.98 110.50 54433.22 88888.00 2016-09-04 06:19:38.875 248 12648.88 110.47 54433.22 88888.00 2016-09-04 06:19:39.000 248 12648.80 110.38 54433.22 88888.00 2016-09-04 06:19:39.125 248 12648.70 110.35 54433.20 88888.00 2016-09-04 06:19:39.250 248 12648.62 110.25 54433.25 88888.00 2016-09-04 06:19:39.375 248 12648.60 110.22 54433.22 88888.00 2016-09-04 06:19:39.500 248 12648.58 110.12 54433.25 88888.00 2016-09-04 06:19:39.625 248 12648.50 110.03 54433.25 88888.00 2016-09-04 06:19:39.750 248 12648.42 109.95 54433.25 88888.00 2016-09-04 06:19:39.875 248 12648.38 109.92 54433.28 88888.00 2016-09-04 06:19:40.000 248 12648.33 109.85 54433.25 88888.00 2016-09-04 06:19:40.125 248 12648.17 109.80 54433.25 88888.00 2016-09-04 06:19:40.250 248 12648.08 109.70 54433.28 88888.00 2016-09-04 06:19:40.375 248 12648.05 109.65 54433.25 88888.00 2016-09-04 06:19:40.500 248 12647.98 109.58 54433.25 88888.00 2016-09-04 06:19:40.625 248 12647.90 109.53 54433.25 88888.00 2016-09-04 06:19:40.750 248 12647.88 109.47 54433.25 88888.00 2016-09-04 06:19:40.875 248 12647.77 109.45 54433.22 88888.00 2016-09-04 06:19:41.000 248 12647.70 109.38 54433.22 88888.00 2016-09-04 06:19:41.125 248 12647.67 109.33 54433.22 88888.00 2016-09-04 06:19:41.250 248 12647.67 109.25 54433.25 88888.00 2016-09-04 06:19:41.375 248 12647.67 109.22 54433.25 88888.00 2016-09-04 06:19:41.500 248 12647.60 109.12 54433.22 88888.00 2016-09-04 06:19:41.625 248 12647.45 109.03 54433.20 88888.00 2016-09-04 06:19:41.750 248 12647.35 108.97 54433.22 88888.00 2016-09-04 06:19:41.875 248 12647.27 108.90 54433.22 88888.00 2016-09-04 06:19:42.000 248 12647.25 108.83 54433.22 88888.00 2016-09-04 06:19:42.125 248 12647.17 108.80 54433.22 88888.00 2016-09-04 06:19:42.250 248 12647.05 108.67 54433.22 88888.00 2016-09-04 06:19:42.375 248 12646.95 108.62 54433.25 88888.00 2016-09-04 06:19:42.500 248 12646.80 108.55 54433.22 88888.00 2016-09-04 06:19:42.625 248 12646.67 108.50 54433.22 88888.00 2016-09-04 06:19:42.750 248 12646.62 108.50 54433.22 88888.00 2016-09-04 06:19:42.875 248 12646.58 108.42 54433.22 88888.00 2016-09-04 06:19:43.000 248 12646.50 108.33 54433.22 88888.00 2016-09-04 06:19:43.125 248 12646.42 108.25 54433.28 88888.00 2016-09-04 06:19:43.250 248 12646.35 108.17 54433.25 88888.00 2016-09-04 06:19:43.375 248 12646.33 108.15 54433.22 88888.00 2016-09-04 06:19:43.500 248 12646.23 108.08 54433.20 88888.00 2016-09-04 06:19:43.625 248 12646.15 107.97 54433.20 88888.00 2016-09-04 06:19:43.750 248 12646.00 107.95 54433.22 88888.00 2016-09-04 06:19:43.875 248 12645.90 107.90 54433.20 88888.00 2016-09-04 06:19:44.000 248 12645.80 107.80 54433.20 88888.00 2016-09-04 06:19:44.125 248 12645.67 107.72 54433.20 88888.00 2016-09-04 06:19:44.250 248 12645.62 107.67 54433.20 88888.00 2016-09-04 06:19:44.375 248 12645.60 107.62 54433.20 88888.00 2016-09-04 06:19:44.500 248 12645.52 107.53 54433.20 88888.00 2016-09-04 06:19:44.625 248 12645.40 107.45 54433.22 88888.00 2016-09-04 06:19:44.750 248 12645.33 107.40 54433.18 88888.00 2016-09-04 06:19:44.875 248 12645.23 107.33 54433.18 88888.00 2016-09-04 06:19:45.000 248 12645.12 107.22 54433.18 88888.00 2016-09-04 06:19:45.125 248 12645.00 107.17 54433.15 88888.00 2016-09-04 06:19:45.250 248 12644.90 107.12 54433.15 88888.00 2016-09-04 06:19:45.375 248 12644.83 107.08 54433.15 88888.00 2016-09-04 06:19:45.500 248 12644.73 106.97 54433.15 88888.00 2016-09-04 06:19:45.625 248 12644.62 106.90 54433.15 88888.00 2016-09-04 06:19:45.750 248 12644.55 106.83 54433.15 88888.00 2016-09-04 06:19:45.875 248 12644.50 106.78 54433.12 88888.00 2016-09-04 06:19:46.000 248 12644.40 106.70 54433.12 88888.00 2016-09-04 06:19:46.125 248 12644.23 106.62 54433.15 88888.00 2016-09-04 06:19:46.250 248 12644.23 106.55 54433.15 88888.00 2016-09-04 06:19:46.375 248 12644.20 106.50 54433.15 88888.00 2016-09-04 06:19:46.500 248 12644.12 106.45 54433.15 88888.00 2016-09-04 06:19:46.625 248 12644.00 106.38 54433.15 88888.00 2016-09-04 06:19:46.750 248 12643.90 106.33 54433.15 88888.00 2016-09-04 06:19:46.875 248 12643.85 106.28 54433.15 88888.00 2016-09-04 06:19:47.000 248 12643.70 106.17 54433.10 88888.00 2016-09-04 06:19:47.125 248 12643.55 106.12 54433.07 88888.00 2016-09-04 06:19:47.250 248 12643.45 106.03 54433.07 88888.00 2016-09-04 06:19:47.375 248 12643.45 106.03 54433.07 88888.00 2016-09-04 06:19:47.500 248 12643.42 105.95 54433.07 88888.00 2016-09-04 06:19:47.625 248 12643.33 105.85 54433.05 88888.00 2016-09-04 06:19:47.750 248 12643.25 105.83 54433.05 88888.00 2016-09-04 06:19:47.875 248 12643.15 105.80 54433.05 88888.00 2016-09-04 06:19:48.000 248 12643.08 105.75 54433.00 88888.00 2016-09-04 06:19:48.125 248 12642.95 105.65 54433.00 88888.00 2016-09-04 06:19:48.250 248 12642.83 105.58 54433.00 88888.00 2016-09-04 06:19:48.375 248 12642.83 105.55 54433.00 88888.00 2016-09-04 06:19:48.500 248 12642.83 105.53 54433.03 88888.00 2016-09-04 06:19:48.625 248 12642.73 105.45 54433.00 88888.00 2016-09-04 06:19:48.750 248 12642.60 105.42 54432.97 88888.00 2016-09-04 06:19:48.875 248 12642.55 105.35 54432.97 88888.00 2016-09-04 06:19:49.000 248 12642.55 105.28 54432.95 88888.00 2016-09-04 06:19:49.125 248 12642.50 105.22 54432.97 88888.00 2016-09-04 06:19:49.250 248 12642.38 105.17 54432.95 88888.00 2016-09-04 06:19:49.375 248 12642.30 105.10 54432.93 88888.00 2016-09-04 06:19:49.500 248 12642.20 105.05 54432.90 88888.00 2016-09-04 06:19:49.625 248 12642.12 105.03 54432.90 88888.00 2016-09-04 06:19:49.750 248 12642.02 104.97 54432.90 88888.00 2016-09-04 06:19:49.875 248 12641.90 104.92 54432.88 88888.00 2016-09-04 06:19:50.000 248 12641.83 104.92 54432.88 88888.00 2016-09-04 06:19:50.125 248 12641.73 104.85 54432.88 88888.00 2016-09-04 06:19:50.250 248 12641.70 104.78 54432.85 88888.00 2016-09-04 06:19:50.375 248 12641.65 104.75 54432.82 88888.00 2016-09-04 06:19:50.500 248 12641.55 104.75 54432.82 88888.00 2016-09-04 06:19:50.625 248 12641.45 104.72 54432.80 88888.00 2016-09-04 06:19:50.750 248 12641.35 104.67 54432.78 88888.00 2016-09-04 06:19:50.875 248 12641.30 104.62 54432.78 88888.00 2016-09-04 06:19:51.000 248 12641.23 104.58 54432.75 88888.00 2016-09-04 06:19:51.125 248 12641.12 104.53 54432.75 88888.00 2016-09-04 06:19:51.250 248 12641.02 104.47 54432.75 88888.00 2016-09-04 06:19:51.375 248 12641.02 104.42 54432.72 88888.00 2016-09-04 06:19:51.500 248 12640.88 104.42 54432.72 88888.00 2016-09-04 06:19:51.625 248 12640.75 104.40 54432.72 88888.00 2016-09-04 06:19:51.750 248 12640.70 104.35 54432.72 88888.00 2016-09-04 06:19:51.875 248 12640.65 104.30 54432.72 88888.00 2016-09-04 06:19:52.000 248 12640.55 104.28 54432.65 88888.00 2016-09-04 06:19:52.125 248 12640.45 104.28 54432.70 88888.00 2016-09-04 06:19:52.250 248 12640.35 104.20 54432.68 88888.00 2016-09-04 06:19:52.375 248 12640.35 104.20 54432.68 88888.00 2016-09-04 06:19:52.500 248 12640.27 104.15 54432.68 88888.00 2016-09-04 06:19:52.625 248 12640.10 104.12 54432.65 88888.00 2016-09-04 06:19:52.750 248 12640.00 104.10 54432.62 88888.00 2016-09-04 06:19:52.875 248 12639.92 104.05 54432.62 88888.00 2016-09-04 06:19:53.000 248 12639.88 104.00 54432.55 88888.00 2016-09-04 06:19:53.125 248 12639.77 103.97 54432.55 88888.00 2016-09-04 06:19:53.250 248 12639.62 103.95 54432.57 88888.00 2016-09-04 06:19:53.375 248 12639.55 103.95 54432.57 88888.00 2016-09-04 06:19:53.500 248 12639.45 103.92 54432.55 88888.00 2016-09-04 06:19:53.625 248 12639.35 103.95 54432.55 88888.00 2016-09-04 06:19:53.750 248 12639.25 103.90 54432.50 88888.00 2016-09-04 06:19:53.875 248 12639.12 103.88 54432.50 88888.00 2016-09-04 06:19:54.000 248 12639.05 103.88 54432.47 88888.00 2016-09-04 06:19:54.125 248 12638.95 103.90 54432.47 88888.00 2016-09-04 06:19:54.250 248 12638.80 103.80 54432.47 88888.00 2016-09-04 06:19:54.375 248 12638.73 103.78 54432.45 88888.00 2016-09-04 06:19:54.500 248 12638.60 103.75 54432.45 88888.00 2016-09-04 06:19:54.625 248 12638.50 103.70 54432.45 88888.00 2016-09-04 06:19:54.750 248 12638.40 103.70 54432.43 88888.00 2016-09-04 06:19:54.875 248 12638.30 103.72 54432.40 88888.00 2016-09-04 06:19:55.000 248 12638.17 103.65 54432.40 88888.00 2016-09-04 06:19:55.125 248 12637.98 103.62 54432.38 88888.00 2016-09-04 06:19:55.250 248 12637.77 103.58 54432.38 88888.00 2016-09-04 06:19:55.375 248 12637.65 103.55 54432.38 88888.00 2016-09-04 06:19:55.500 248 12637.60 103.55 54432.35 88888.00 2016-09-04 06:19:55.625 248 12637.52 103.53 54432.35 88888.00 2016-09-04 06:19:55.750 248 12637.35 103.55 54432.32 88888.00 2016-09-04 06:19:55.875 248 12637.17 103.55 54432.32 88888.00 2016-09-04 06:19:56.000 248 12637.05 103.53 54432.30 88888.00 2016-09-04 06:19:56.125 248 12636.92 103.53 54432.30 88888.00 2016-09-04 06:19:56.250 248 12636.83 103.50 54432.28 88888.00 2016-09-04 06:19:56.375 248 12636.70 103.50 54432.28 88888.00 2016-09-04 06:19:56.500 248 12636.50 103.47 54432.28 88888.00 2016-09-04 06:19:56.625 248 12636.35 103.42 54432.25 88888.00 2016-09-04 06:19:56.750 248 12636.20 103.40 54432.25 88888.00 2016-09-04 06:19:56.875 248 12636.02 103.42 54432.25 88888.00 2016-09-04 06:19:57.000 248 12635.90 103.42 54432.22 88888.00 2016-09-04 06:19:57.125 248 12635.75 103.42 54432.22 88888.00 2016-09-04 06:19:57.250 248 12635.60 103.40 54432.22 88888.00 2016-09-04 06:19:57.375 248 12635.48 103.42 54432.20 88888.00 2016-09-04 06:19:57.500 248 12635.27 103.38 54432.15 88888.00 2016-09-04 06:19:57.625 248 12635.15 103.40 54432.18 88888.00 2016-09-04 06:19:57.750 248 12634.95 103.42 54432.20 88888.00 2016-09-04 06:19:57.875 248 12634.83 103.40 54432.20 88888.00 2016-09-04 06:19:58.000 248 12634.73 103.38 54432.15 88888.00 2016-09-04 06:19:58.125 248 12634.60 103.35 54432.15 88888.00 2016-09-04 06:19:58.250 248 12634.38 103.35 54432.15 88888.00 2016-09-04 06:19:58.375 248 12634.27 103.40 54432.18 88888.00 2016-09-04 06:19:58.500 248 12634.12 103.40 54432.18 88888.00 2016-09-04 06:19:58.625 248 12633.92 103.40 54432.20 88888.00 2016-09-04 06:19:58.750 248 12633.67 103.40 54432.15 88888.00 2016-09-04 06:19:58.875 248 12633.52 103.40 54432.12 88888.00 2016-09-04 06:19:59.000 248 12633.40 103.45 54432.10 88888.00 2016-09-04 06:19:59.125 248 12633.20 103.47 54432.12 88888.00 2016-09-04 06:19:59.250 248 12633.02 103.45 54432.12 88888.00 2016-09-04 06:19:59.375 248 12632.88 103.47 54432.12 88888.00 2016-09-04 06:19:59.500 248 12632.67 103.45 54432.10 88888.00 2016-09-04 06:19:59.625 248 12632.45 103.42 54432.07 88888.00 2016-09-04 06:19:59.750 248 12632.27 103.42 54432.07 88888.00 2016-09-04 06:19:59.875 248 12632.17 103.45 54432.07 88888.00 2016-09-04 06:20:00.000 248 12631.98 103.47 54432.05 88888.00 2016-09-04 06:20:00.125 248 12631.73 103.50 54432.05 88888.00 2016-09-04 06:20:00.250 248 12631.50 103.45 54432.03 88888.00 2016-09-04 06:20:00.375 248 12631.35 103.47 54432.03 88888.00 2016-09-04 06:20:00.500 248 12631.23 103.47 54432.00 88888.00 2016-09-04 06:20:00.625 248 12631.05 103.50 54432.00 88888.00 2016-09-04 06:20:00.750 248 12630.85 103.53 54432.00 88888.00 2016-09-04 06:20:00.875 248 12630.70 103.55 54432.00 88888.00 2016-09-04 06:20:01.000 248 12630.60 103.58 54432.00 88888.00 2016-09-04 06:20:01.125 248 12630.42 103.55 54431.97 88888.00 2016-09-04 06:20:01.250 248 12630.30 103.53 54431.97 88888.00 2016-09-04 06:20:01.375 248 12630.15 103.55 54431.97 88888.00 2016-09-04 06:20:01.500 248 12629.92 103.55 54431.95 88888.00 2016-09-04 06:20:01.625 248 12629.70 103.53 54431.95 88888.00 2016-09-04 06:20:01.750 248 12629.48 103.50 54431.95 88888.00 2016-09-04 06:20:01.875 248 12629.20 103.50 54431.95 88888.00 2016-09-04 06:20:02.000 248 12629.00 103.50 54431.93 88888.00 2016-09-04 06:20:02.125 248 12628.83 103.50 54431.95 88888.00 2016-09-04 06:20:02.250 248 12628.65 103.50 54431.95 88888.00 2016-09-04 06:20:02.375 248 12628.48 103.53 54431.93 88888.00 2016-09-04 06:20:02.500 248 12628.35 103.55 54431.93 88888.00 2016-09-04 06:20:02.625 248 12628.20 103.53 54431.90 88888.00 2016-09-04 06:20:02.750 248 12627.98 103.53 54431.88 88888.00 2016-09-04 06:20:02.875 248 12627.67 103.50 54431.85 88888.00 2016-09-04 06:20:03.000 248 12627.52 103.45 54431.85 88888.00 2016-09-04 06:20:03.125 248 12627.38 103.45 54431.85 88888.00 2016-09-04 06:20:03.250 248 12627.20 103.42 54431.85 88888.00 2016-09-04 06:20:03.375 248 12627.05 103.42 54431.85 88888.00 2016-09-04 06:20:03.500 248 12626.92 103.45 54431.82 88888.00 2016-09-04 06:20:03.625 248 12626.73 103.42 54431.80 88888.00 2016-09-04 06:20:03.750 248 12626.52 103.42 54431.80 88888.00 2016-09-04 06:20:03.875 248 12626.35 103.38 54431.78 88888.00 2016-09-04 06:20:04.000 248 12626.23 103.35 54431.72 88888.00 2016-09-04 06:20:04.125 248 12626.02 103.35 54431.72 88888.00 2016-09-04 06:20:04.250 248 12625.83 103.35 54431.72 88888.00 2016-09-04 06:20:04.375 248 12625.73 103.33 54431.72 88888.00 2016-09-04 06:20:04.500 248 12625.52 103.30 54431.72 88888.00 2016-09-04 06:20:04.625 248 12625.38 103.28 54431.70 88888.00 2016-09-04 06:20:04.750 248 12625.23 103.25 54431.68 88888.00 2016-09-04 06:20:04.875 248 12625.10 103.25 54431.62 88888.00 2016-09-04 06:20:05.000 248 12624.92 103.22 54431.62 88888.00 2016-09-04 06:20:05.125 248 12624.83 103.15 54431.60 88888.00 2016-09-04 06:20:05.250 248 12624.67 103.08 54431.57 88888.00 2016-09-04 06:20:05.375 248 12624.52 103.08 54431.57 88888.00 2016-09-04 06:20:05.500 248 12624.35 103.05 54431.55 88888.00 2016-09-04 06:20:05.625 248 12624.23 103.05 54431.50 88888.00 2016-09-04 06:20:05.750 248 12624.15 103.08 54431.50 88888.00 2016-09-04 06:20:05.875 248 12624.05 103.10 54431.45 88888.00 2016-09-04 06:20:06.000 248 12623.92 103.10 54431.40 88888.00 2016-09-04 06:20:06.125 248 12623.80 103.05 54431.38 88888.00 2016-09-04 06:20:06.250 248 12623.65 103.05 54431.38 88888.00 2016-09-04 06:20:06.375 248 12623.55 103.03 54431.35 88888.00 2016-09-04 06:20:06.500 248 12623.52 103.03 54431.30 88888.00 2016-09-04 06:20:06.625 248 12623.42 102.97 54431.28 88888.00 2016-09-04 06:20:06.750 248 12623.38 102.92 54431.25 88888.00 2016-09-04 06:20:06.875 248 12623.38 102.85 54431.22 88888.00 2016-09-04 06:20:07.000 248 12623.30 102.83 54431.20 88888.00 2016-09-04 06:20:07.125 248 12623.17 102.80 54431.15 88888.00 2016-09-04 06:20:07.250 248 12623.02 102.70 54431.12 88888.00 2016-09-04 06:20:07.375 248 12623.02 102.67 54431.10 88888.00 2016-09-04 06:20:07.500 248 12623.00 102.65 54431.05 88888.00 2016-09-04 06:20:07.625 248 12622.98 102.62 54431.03 88888.00 2016-09-04 06:20:07.750 248 12622.92 102.62 54430.97 88888.00 2016-09-04 06:20:07.875 248 12622.88 102.62 54430.95 88888.00 2016-09-04 06:20:08.000 248 12622.95 102.58 54430.90 88888.00 2016-09-04 06:20:08.125 248 12622.98 102.60 54430.82 88888.00 2016-09-04 06:20:08.250 248 12622.88 102.55 54430.78 88888.00 2016-09-04 06:20:08.375 248 12622.85 102.55 54430.75 88888.00 2016-09-04 06:20:08.500 248 12622.88 102.50 54430.72 88888.00 2016-09-04 06:20:08.625 248 12622.83 102.47 54430.65 88888.00 2016-09-04 06:20:08.750 248 12622.77 102.45 54430.62 88888.00 2016-09-04 06:20:08.875 248 12622.80 102.40 54430.55 88888.00 2016-09-04 06:20:09.000 248 12622.77 102.40 54430.50 88888.00 2016-09-04 06:20:09.125 248 12622.75 102.38 54430.45 88888.00 2016-09-04 06:20:09.250 248 12622.70 102.30 54430.40 88888.00 2016-09-04 06:20:09.375 248 12622.67 102.22 54430.38 88888.00 2016-09-04 06:20:09.500 248 12622.70 102.17 54430.32 88888.00 2016-09-04 06:20:09.625 248 12622.70 102.15 54430.28 88888.00 2016-09-04 06:20:09.750 248 12622.67 102.12 54430.25 88888.00 2016-09-04 06:20:09.875 248 12622.70 102.08 54430.15 88888.00 2016-09-04 06:20:10.000 248 12622.70 102.08 54430.10 88888.00 2016-09-04 06:20:10.125 248 12622.80 102.08 54430.05 88888.00 2016-09-04 06:20:10.250 248 12622.88 102.08 54430.00 88888.00 2016-09-04 06:20:10.375 248 12622.90 102.05 54429.95 88888.00 2016-09-04 06:20:10.500 248 12622.90 102.03 54429.88 88888.00 2016-09-04 06:20:10.625 248 12622.90 102.00 54429.82 88888.00 2016-09-04 06:20:10.750 248 12622.95 101.97 54429.78 88888.00 2016-09-04 06:20:10.875 248 12623.05 101.95 54429.72 88888.00 2016-09-04 06:20:11.000 248 12623.10 101.92 54429.62 88888.00 2016-09-04 06:20:11.125 248 12623.12 101.90 54429.57 88888.00 2016-09-04 06:20:11.250 248 12623.17 101.88 54429.55 88888.00 2016-09-04 06:20:11.375 248 12623.23 101.85 54429.47 88888.00 2016-09-04 06:20:11.500 248 12623.27 101.85 54429.43 88888.00 2016-09-04 06:20:11.625 248 12623.35 101.83 54429.35 88888.00 2016-09-04 06:20:11.750 248 12623.45 101.80 54429.28 88888.00 2016-09-04 06:20:11.875 248 12623.48 101.72 54429.20 88888.00 2016-09-04 06:20:12.000 248 12623.50 101.75 54429.12 88888.00 2016-09-04 06:20:12.125 248 12623.60 101.72 54429.05 88888.00 2016-09-04 06:20:12.250 248 12623.65 101.75 54428.97 88888.00 2016-09-04 06:20:12.375 248 12623.85 101.78 54428.93 88888.00 2016-09-04 06:20:12.500 248 12624.02 101.78 54428.88 88888.00 2016-09-04 06:20:12.625 248 12624.15 101.80 54428.80 88888.00 2016-09-04 06:20:12.750 248 12624.27 101.78 54428.70 88888.00 2016-09-04 06:20:12.875 248 12624.45 101.78 54428.60 88888.00 2016-09-04 06:20:13.000 248 12624.60 101.75 54428.53 88888.00 2016-09-04 06:20:13.125 248 12624.70 101.72 54428.47 88888.00 2016-09-04 06:20:13.250 248 12624.73 101.67 54428.40 88888.00 2016-09-04 06:20:13.375 248 12624.85 101.65 54428.30 88888.00 2016-09-04 06:20:13.500 248 12625.02 101.65 54428.20 88888.00 2016-09-04 06:20:13.625 248 12625.17 101.67 54428.15 88888.00 2016-09-04 06:20:13.750 248 12625.33 101.72 54428.10 88888.00 2016-09-04 06:20:13.875 248 12625.60 101.72 54428.00 88888.00 2016-09-04 06:20:14.000 248 12625.75 101.72 54427.93 88888.00 2016-09-04 06:20:14.125 248 12625.90 101.72 54427.85 88888.00 2016-09-04 06:20:14.250 248 12626.02 101.75 54427.75 88888.00 2016-09-04 06:20:14.375 248 12626.20 101.78 54427.68 88888.00 2016-09-04 06:20:14.500 248 12626.40 101.83 54427.57 88888.00 2016-09-04 06:20:14.625 248 12626.58 101.80 54427.50 88888.00 2016-09-04 06:20:14.750 248 12626.75 101.80 54427.40 88888.00 2016-09-04 06:20:14.875 248 12626.98 101.85 54427.35 88888.00 2016-09-04 06:20:15.000 248 12627.25 101.90 54427.25 88888.00 2016-09-04 06:20:15.125 248 12627.40 101.88 54427.15 88888.00 2016-09-04 06:20:15.250 248 12627.52 101.85 54427.05 88888.00 2016-09-04 06:20:15.375 248 12627.67 101.88 54426.95 88888.00 2016-09-04 06:20:15.500 248 12627.88 101.92 54426.88 88888.00 2016-09-04 06:20:15.625 248 12628.08 101.95 54426.80 88888.00 2016-09-04 06:20:15.750 248 12628.33 102.03 54426.70 88888.00 2016-09-04 06:20:15.875 248 12628.55 102.03 54426.62 88888.00 2016-09-04 06:20:16.000 248 12628.80 102.03 54426.53 88888.00 2016-09-04 06:20:16.125 248 12628.98 102.08 54426.45 88888.00 2016-09-04 06:20:16.250 248 12629.10 102.15 54426.35 88888.00 2016-09-04 06:20:16.375 248 12629.33 102.20 54426.28 88888.00 2016-09-04 06:20:16.500 248 12629.55 102.28 54426.15 88888.00 2016-09-04 06:20:16.625 248 12629.75 102.28 54426.07 88888.00 2016-09-04 06:20:16.750 248 12629.92 102.30 54426.00 88888.00 2016-09-04 06:20:16.875 248 12630.15 102.35 54425.88 88888.00 2016-09-04 06:20:17.000 248 12630.33 102.35 54425.80 88888.00 2016-09-04 06:20:17.125 248 12630.50 102.38 54425.72 88888.00 2016-09-04 06:20:17.250 248 12630.70 102.38 54425.62 88888.00 2016-09-04 06:20:17.375 248 12630.90 102.38 54425.55 88888.00 2016-09-04 06:20:17.500 248 12631.02 102.38 54425.47 88888.00 2016-09-04 06:20:17.625 248 12631.15 102.40 54425.43 88888.00 2016-09-04 06:20:17.750 248 12631.30 102.38 54425.32 88888.00 2016-09-04 06:20:17.875 248 12631.55 102.42 54425.25 88888.00 2016-09-04 06:20:18.000 248 12631.75 102.47 54425.12 88888.00 2016-09-04 06:20:18.125 248 12631.98 102.53 54425.07 88888.00 2016-09-04 06:20:18.250 248 12632.20 102.55 54424.95 88888.00 2016-09-04 06:20:18.375 248 12632.38 102.53 54424.88 88888.00 2016-09-04 06:20:18.500 248 12632.65 102.58 54424.80 88888.00 2016-09-04 06:20:18.625 248 12632.85 102.60 54424.70 88888.00 2016-09-04 06:20:18.750 248 12632.98 102.60 54424.62 88888.00 2016-09-04 06:20:18.875 248 12633.12 102.60 54424.55 88888.00 2016-09-04 06:20:19.000 248 12633.27 102.60 54424.45 88888.00 2016-09-04 06:20:19.125 248 12633.48 102.60 54424.40 88888.00 2016-09-04 06:20:19.250 248 12633.67 102.58 54424.30 88888.00 2016-09-04 06:20:19.375 248 12633.90 102.60 54424.25 88888.00 2016-09-04 06:20:19.500 248 12634.10 102.60 54424.15 88888.00 2016-09-04 06:20:19.625 248 12634.25 102.60 54424.07 88888.00 2016-09-04 06:20:19.750 248 12634.42 102.58 54423.97 88888.00 2016-09-04 06:20:19.875 248 12634.60 102.55 54423.90 88888.00 2016-09-04 06:20:20.000 248 12634.75 102.55 54423.82 88888.00 2016-09-04 06:20:20.125 248 12634.88 102.55 54423.75 88888.00 2016-09-04 06:20:20.250 248 12635.02 102.53 54423.68 88888.00 2016-09-04 06:20:20.375 248 12635.27 102.55 54423.62 88888.00 2016-09-04 06:20:20.500 248 12635.48 102.55 54423.55 88888.00 2016-09-04 06:20:20.625 248 12635.65 102.58 54423.50 88888.00 2016-09-04 06:20:20.750 248 12635.80 102.58 54423.38 88888.00 2016-09-04 06:20:20.875 248 12635.98 102.58 54423.28 88888.00 2016-09-04 06:20:21.000 248 12636.10 102.55 54423.20 88888.00 2016-09-04 06:20:21.125 248 12636.20 102.55 54423.15 88888.00 2016-09-04 06:20:21.250 248 12636.38 102.53 54423.10 88888.00 2016-09-04 06:20:21.375 248 12636.50 102.53 54423.05 88888.00 2016-09-04 06:20:21.500 248 12636.62 102.50 54422.97 88888.00 2016-09-04 06:20:21.625 248 12636.75 102.47 54422.90 88888.00 2016-09-04 06:20:21.750 248 12636.92 102.45 54422.82 88888.00 2016-09-04 06:20:21.875 248 12637.08 102.40 54422.78 88888.00 2016-09-04 06:20:22.000 248 12637.23 102.38 54422.70 88888.00 2016-09-04 06:20:22.125 248 12637.35 102.38 54422.65 88888.00 2016-09-04 06:20:22.250 248 12637.48 102.33 54422.57 88888.00 2016-09-04 06:20:22.375 248 12637.65 102.30 54422.55 88888.00 2016-09-04 06:20:22.500 248 12637.77 102.28 54422.45 88888.00 2016-09-04 06:20:22.625 248 12637.83 102.25 54422.38 88888.00 2016-09-04 06:20:22.750 248 12637.90 102.20 54422.32 88888.00 2016-09-04 06:20:22.875 248 12638.00 102.15 54422.25 88888.00 2016-09-04 06:20:23.000 248 12638.15 102.15 54422.20 88888.00 2016-09-04 06:20:23.125 248 12638.35 102.10 54422.15 88888.00 2016-09-04 06:20:23.250 248 12638.42 102.03 54422.07 88888.00 2016-09-04 06:20:23.375 248 12638.55 101.97 54422.05 88888.00 2016-09-04 06:20:23.500 248 12638.62 101.95 54422.00 88888.00 2016-09-04 06:20:23.625 248 12638.67 101.90 54421.93 88888.00 2016-09-04 06:20:23.750 248 12638.83 101.85 54421.88 88888.00 2016-09-04 06:20:23.875 248 12638.92 101.78 54421.82 88888.00 2016-09-04 06:20:24.000 248 12638.95 101.72 54421.75 88888.00 2016-09-04 06:20:24.125 248 12639.02 101.65 54421.72 88888.00 2016-09-04 06:20:24.250 248 12639.12 101.58 54421.68 88888.00 2016-09-04 06:20:24.375 248 12639.20 101.53 54421.62 88888.00 2016-09-04 06:20:24.500 248 12639.30 101.45 54421.57 88888.00 2016-09-04 06:20:24.625 248 12639.33 101.40 54421.53 88888.00 2016-09-04 06:20:24.750 248 12639.42 101.35 54421.47 88888.00 2016-09-04 06:20:24.875 248 12639.50 101.28 54421.45 88888.00 2016-09-04 06:20:25.000 248 12639.55 101.17 54421.40 88888.00 2016-09-04 06:20:25.125 248 12639.58 101.12 54421.35 88888.00 2016-09-04 06:20:25.250 248 12639.62 101.03 54421.30 88888.00 2016-09-04 06:20:25.375 248 12639.73 101.00 54421.25 88888.00 2016-09-04 06:20:25.500 248 12639.77 100.92 54421.22 88888.00 2016-09-04 06:20:25.625 248 12639.80 100.88 54421.18 88888.00 2016-09-04 06:20:25.750 248 12639.90 100.83 54421.15 88888.00 2016-09-04 06:20:25.875 248 12639.95 100.75 54421.07 88888.00 2016-09-04 06:20:26.000 248 12640.00 100.67 54421.03 88888.00 2016-09-04 06:20:26.125 248 12640.02 100.55 54420.97 88888.00 2016-09-04 06:20:26.250 248 12640.08 100.47 54420.95 88888.00 2016-09-04 06:20:26.375 248 12640.15 100.42 54420.90 88888.00 2016-09-04 06:20:26.500 248 12640.15 100.40 54420.88 88888.00 2016-09-04 06:20:26.625 248 12640.12 100.33 54420.85 88888.00 2016-09-04 06:20:26.750 248 12640.23 100.25 54420.80 88888.00 2016-09-04 06:20:26.875 248 12640.38 100.20 54420.75 88888.00 2016-09-04 06:20:27.000 248 12640.38 100.12 54420.72 88888.00 2016-09-04 06:20:27.125 248 12640.38 100.08 54420.75 88888.00 2016-09-04 06:20:27.250 248 12640.42 100.00 54420.68 88888.00 2016-09-04 06:20:27.375 248 12640.48 99.95 54420.62 88888.00 2016-09-04 06:20:27.500 248 12640.52 99.88 54420.60 88888.00 2016-09-04 06:20:27.625 248 12640.62 99.80 54420.55 88888.00 2016-09-04 06:20:27.750 248 12640.70 99.72 54420.50 88888.00 2016-09-04 06:20:27.875 248 12640.67 99.65 54420.47 88888.00 2016-09-04 06:20:28.000 248 12640.67 99.58 54420.43 88888.00 2016-09-04 06:20:28.125 248 12640.73 99.55 54420.40 88888.00 2016-09-04 06:20:28.250 248 12640.73 99.45 54420.35 88888.00 2016-09-04 06:20:28.375 248 12640.67 99.38 54420.38 88888.00 2016-09-04 06:20:28.500 248 12640.65 99.33 54420.35 88888.00 2016-09-04 06:20:28.625 248 12640.62 99.25 54420.28 88888.00 2016-09-04 06:20:28.750 248 12640.67 99.15 54420.22 88888.00 2016-09-04 06:20:28.875 248 12640.67 99.08 54420.20 88888.00 2016-09-04 06:20:29.000 248 12640.67 99.03 54420.18 88888.00 2016-09-04 06:20:29.125 248 12640.75 98.97 54420.18 88888.00 2016-09-04 06:20:29.250 248 12640.73 98.88 54420.15 88888.00 2016-09-04 06:20:29.375 248 12640.80 98.83 54420.12 88888.00 2016-09-04 06:20:29.500 248 12640.80 98.75 54420.07 88888.00 2016-09-04 06:20:29.625 248 12640.77 98.67 54420.05 88888.00 2016-09-04 06:20:29.750 248 12640.75 98.58 54420.03 88888.00 2016-09-04 06:20:29.875 248 12640.73 98.53 54420.00 88888.00 2016-09-04 06:20:30.000 248 12640.75 98.47 54419.97 88888.00 2016-09-04 06:20:30.125 248 12640.70 98.40 54420.00 88888.00 2016-09-04 06:20:30.250 248 12640.67 98.33 54419.95 88888.00 2016-09-04 06:20:30.375 248 12640.73 98.28 54419.90 88888.00 2016-09-04 06:20:30.500 248 12640.67 98.17 54419.88 88888.00 2016-09-04 06:20:30.625 248 12640.62 98.12 54419.90 88888.00 2016-09-04 06:20:30.750 248 12640.62 98.08 54419.90 88888.00 2016-09-04 06:20:30.875 248 12640.55 98.03 54419.85 88888.00 2016-09-04 06:20:31.000 248 12640.58 97.92 54419.82 88888.00 2016-09-04 06:20:31.125 248 12640.65 97.90 54419.80 88888.00 2016-09-04 06:20:31.250 248 12640.65 97.80 54419.78 88888.00 2016-09-04 06:20:31.375 248 12640.67 97.75 54419.72 88888.00 2016-09-04 06:20:31.500 248 12640.65 97.70 54419.68 88888.00 2016-09-04 06:20:31.625 248 12640.65 97.65 54419.65 88888.00 2016-09-04 06:20:31.750 248 12640.60 97.60 54419.65 88888.00 2016-09-04 06:20:31.875 248 12640.50 97.53 54419.62 88888.00 2016-09-04 06:20:32.000 248 12640.52 97.47 54419.57 88888.00 2016-09-04 06:20:32.125 248 12640.55 97.42 54419.57 88888.00 2016-09-04 06:20:32.250 248 12640.55 97.38 54419.55 88888.00 2016-09-04 06:20:32.375 248 12640.60 97.33 54419.55 88888.00 2016-09-04 06:20:32.500 248 12640.58 97.28 54419.50 88888.00 2016-09-04 06:20:32.625 248 12640.55 97.22 54419.47 88888.00 2016-09-04 06:20:32.750 248 12640.58 97.22 54419.45 88888.00 2016-09-04 06:20:32.875 248 12640.52 97.20 54419.45 88888.00 2016-09-04 06:20:33.000 248 12640.48 97.15 54419.43 88888.00 2016-09-04 06:20:33.125 248 12640.52 97.08 54419.43 88888.00 2016-09-04 06:20:33.250 248 12640.52 97.00 54419.38 88888.00 2016-09-04 06:20:33.375 248 12640.48 96.97 54419.35 88888.00 2016-09-04 06:20:33.500 248 12640.50 96.92 54419.32 88888.00 2016-09-04 06:20:33.625 248 12640.50 96.88 54419.30 88888.00 2016-09-04 06:20:33.750 248 12640.58 96.85 54419.30 88888.00 2016-09-04 06:20:33.875 248 12640.50 96.83 54419.28 88888.00 2016-09-04 06:20:34.000 248 12640.45 96.80 54419.28 88888.00 2016-09-04 06:20:34.125 248 12640.50 96.83 54419.28 88888.00 2016-09-04 06:20:34.250 248 12640.40 96.80 54419.25 88888.00 2016-09-04 06:20:34.375 248 12640.42 96.78 54419.25 88888.00 2016-09-04 06:20:34.500 248 12640.40 96.72 54419.22 88888.00 2016-09-04 06:20:34.625 248 12640.35 96.70 54419.22 88888.00 2016-09-04 06:20:34.750 248 12640.27 96.65 54419.20 88888.00 2016-09-04 06:20:34.875 248 12640.25 96.60 54419.20 88888.00 2016-09-04 06:20:35.000 248 12640.20 96.58 54419.18 88888.00 2016-09-04 06:20:35.125 248 12640.12 96.55 54419.18 88888.00 2016-09-04 06:20:35.250 248 12640.08 96.47 54419.15 88888.00 2016-09-04 06:20:35.375 248 12640.10 96.47 54419.18 88888.00 2016-09-04 06:20:35.500 248 12640.08 96.42 54419.15 88888.00 2016-09-04 06:20:35.625 248 12640.02 96.35 54419.12 88888.00 2016-09-04 06:20:35.750 248 12639.98 96.35 54419.15 88888.00 2016-09-04 06:20:35.875 248 12639.95 96.33 54419.12 88888.00 2016-09-04 06:20:36.000 248 12639.98 96.30 54419.10 88888.00 2016-09-04 06:20:36.125 248 12639.95 96.28 54419.07 88888.00 2016-09-04 06:20:36.250 248 12639.88 96.22 54419.07 88888.00 2016-09-04 06:20:36.375 248 12639.83 96.20 54419.07 88888.00 2016-09-04 06:20:36.500 248 12639.77 96.15 54419.07 88888.00 2016-09-04 06:20:36.625 248 12639.77 96.12 54419.07 88888.00 2016-09-04 06:20:36.750 248 12639.73 96.10 54419.07 88888.00 2016-09-04 06:20:36.875 248 12639.65 96.05 54419.07 88888.00 2016-09-04 06:20:37.000 248 12639.60 96.03 54419.07 88888.00 2016-09-04 06:20:37.125 248 12639.58 96.03 54419.05 88888.00 2016-09-04 06:20:37.250 248 12639.42 95.97 54419.05 88888.00 2016-09-04 06:20:37.375 248 12639.35 95.97 54419.05 88888.00 2016-09-04 06:20:37.500 248 12639.27 95.92 54419.05 88888.00 2016-09-04 06:20:37.625 248 12639.23 95.90 54419.03 88888.00 2016-09-04 06:20:37.750 248 12639.17 95.88 54419.00 88888.00 2016-09-04 06:20:37.875 248 12639.17 95.83 54419.03 88888.00 2016-09-04 06:20:38.000 248 12639.12 95.85 54419.00 88888.00 2016-09-04 06:20:38.125 248 12639.08 95.85 54419.00 88888.00 2016-09-04 06:20:38.250 248 12638.98 95.85 54419.07 88888.00 2016-09-04 06:20:38.375 248 12638.98 95.80 54419.05 88888.00 2016-09-04 06:20:38.500 248 12638.90 95.78 54419.05 88888.00 2016-09-04 06:20:38.625 248 12638.85 95.78 54419.05 88888.00 2016-09-04 06:20:38.750 248 12638.70 95.75 54419.05 88888.00 2016-09-04 06:20:38.875 248 12638.58 95.72 54419.07 88888.00 2016-09-04 06:20:39.000 248 12638.55 95.70 54419.05 88888.00 2016-09-04 06:20:39.125 248 12638.55 95.62 54419.05 88888.00 2016-09-04 06:20:39.250 248 12638.48 95.58 54419.05 88888.00 2016-09-04 06:20:39.375 248 12638.50 95.53 54419.05 88888.00 2016-09-04 06:20:39.500 248 12638.42 95.53 54419.03 88888.00 2016-09-04 06:20:39.625 248 12638.38 95.47 54419.07 88888.00 2016-09-04 06:20:39.750 248 12638.27 95.40 54419.05 88888.00 2016-09-04 06:20:39.875 248 12638.23 95.42 54419.05 88888.00 2016-09-04 06:20:40.000 248 12638.23 95.42 54419.05 88888.00 2016-09-04 06:20:40.125 248 12638.25 95.42 54419.05 88888.00 2016-09-04 06:20:40.250 248 12638.17 95.38 54419.05 88888.00 2016-09-04 06:20:40.375 248 12638.12 95.38 54419.03 88888.00 2016-09-04 06:20:40.500 248 12638.08 95.33 54419.03 88888.00 2016-09-04 06:20:40.625 248 12637.98 95.30 54419.05 88888.00 2016-09-04 06:20:40.750 248 12637.88 95.30 54419.05 88888.00 2016-09-04 06:20:40.875 248 12637.85 95.25 54419.05 88888.00 2016-09-04 06:20:41.000 248 12637.83 95.28 54419.05 88888.00 2016-09-04 06:20:41.125 248 12637.75 95.22 54419.05 88888.00 2016-09-04 06:20:41.250 248 12637.70 95.22 54419.05 88888.00 2016-09-04 06:20:41.375 248 12637.73 95.22 54419.07 88888.00 2016-09-04 06:20:41.500 248 12637.65 95.20 54419.07 88888.00 2016-09-04 06:20:41.625 248 12637.60 95.17 54419.05 88888.00 2016-09-04 06:20:41.750 248 12637.55 95.17 54419.03 88888.00 2016-09-04 06:20:41.875 248 12637.50 95.17 54419.07 88888.00 2016-09-04 06:20:42.000 248 12637.48 95.20 54419.05 88888.00 2016-09-04 06:20:42.125 248 12637.48 95.20 54419.05 88888.00 2016-09-04 06:20:42.250 248 12637.40 95.12 54419.05 88888.00 2016-09-04 06:20:42.375 248 12637.35 95.10 54419.03 88888.00 2016-09-04 06:20:42.500 248 12637.35 95.10 54419.03 88888.00 2016-09-04 06:20:42.625 248 12637.27 95.08 54419.05 88888.00 2016-09-04 06:20:42.750 248 12637.23 95.05 54419.05 88888.00 2016-09-04 06:20:42.875 248 12637.23 95.10 54419.03 88888.00 2016-09-04 06:20:43.000 248 12637.27 95.12 54419.05 88888.00 2016-09-04 06:20:43.125 248 12637.25 95.12 54419.03 88888.00 2016-09-04 06:20:43.250 248 12637.25 95.10 54419.05 88888.00 2016-09-04 06:20:43.375 248 12637.25 95.10 54419.03 88888.00 2016-09-04 06:20:43.500 248 12637.25 95.08 54419.00 88888.00 2016-09-04 06:20:43.625 248 12637.30 95.10 54419.03 88888.00 2016-09-04 06:20:43.750 248 12637.35 95.10 54419.05 88888.00 2016-09-04 06:20:43.875 248 12637.30 95.12 54419.03 88888.00 2016-09-04 06:20:44.000 248 12637.27 95.12 54418.97 88888.00 2016-09-04 06:20:44.125 248 12637.25 95.12 54418.97 88888.00 2016-09-04 06:20:44.250 248 12637.20 95.10 54419.00 88888.00 2016-09-04 06:20:44.375 248 12637.23 95.12 54419.00 88888.00 2016-09-04 06:20:44.500 248 12637.33 95.10 54419.00 88888.00 2016-09-04 06:20:44.625 248 12637.30 95.10 54419.00 88888.00 2016-09-04 06:20:44.750 248 12637.20 95.12 54419.00 88888.00 2016-09-04 06:20:44.875 248 12637.20 95.12 54418.97 88888.00 2016-09-04 06:20:45.000 248 12637.25 95.12 54418.95 88888.00 2016-09-04 06:20:45.125 248 12637.33 95.12 54418.97 88888.00 2016-09-04 06:20:45.250 248 12637.40 95.17 54418.97 88888.00 2016-09-04 06:20:45.375 248 12637.42 95.15 54418.97 88888.00 2016-09-04 06:20:45.500 248 12637.38 95.20 54418.93 88888.00 2016-09-04 06:20:45.625 248 12637.38 95.22 54418.93 88888.00 2016-09-04 06:20:45.750 248 12637.48 95.25 54418.93 88888.00 2016-09-04 06:20:45.875 248 12637.50 95.25 54418.93 88888.00 2016-09-04 06:20:46.000 248 12637.50 95.28 54418.90 88888.00 2016-09-04 06:20:46.125 248 12637.52 95.30 54418.90 88888.00 2016-09-04 06:20:46.250 248 12637.48 95.30 54418.88 88888.00 2016-09-04 06:20:46.375 248 12637.50 95.33 54418.85 88888.00 2016-09-04 06:20:46.500 248 12637.60 95.38 54418.88 88888.00 2016-09-04 06:20:46.625 248 12637.65 95.40 54418.88 88888.00 2016-09-04 06:20:46.750 248 12637.65 95.40 54418.88 88888.00 2016-09-04 06:20:46.875 248 12637.67 95.38 54418.85 88888.00 2016-09-04 06:20:47.000 248 12637.65 95.40 54418.85 88888.00 2016-09-04 06:20:47.125 248 12637.73 95.45 54418.82 88888.00 2016-09-04 06:20:47.250 248 12637.83 95.47 54418.80 88888.00 2016-09-04 06:20:47.375 248 12637.92 95.50 54418.78 88888.00 2016-09-04 06:20:47.500 248 12637.98 95.58 54418.78 88888.00 2016-09-04 06:20:47.625 248 12638.00 95.58 54418.78 88888.00 2016-09-04 06:20:47.750 248 12638.05 95.58 54418.78 88888.00 2016-09-04 06:20:47.875 248 12638.02 95.62 54418.75 88888.00 2016-09-04 06:20:48.000 248 12638.08 95.65 54418.78 88888.00 2016-09-04 06:20:48.125 248 12638.17 95.70 54418.75 88888.00 2016-09-04 06:20:48.250 248 12638.27 95.67 54418.75 88888.00 2016-09-04 06:20:48.375 248 12638.33 95.75 54418.72 88888.00 2016-09-04 06:20:48.500 248 12638.45 95.80 54418.72 88888.00 2016-09-04 06:20:48.625 248 12638.60 95.83 54418.72 88888.00 2016-09-04 06:20:48.750 248 12638.70 95.85 54418.70 88888.00 2016-09-04 06:20:48.875 248 12638.73 95.90 54418.68 88888.00 2016-09-04 06:20:49.000 248 12638.85 95.92 54418.68 88888.00 2016-09-04 06:20:49.125 248 12638.92 95.90 54418.68 88888.00 2016-09-04 06:20:49.250 248 12638.95 95.90 54418.68 88888.00 2016-09-04 06:20:49.375 248 12639.05 95.97 54418.68 88888.00 2016-09-04 06:20:49.500 248 12639.15 96.03 54418.65 88888.00 2016-09-04 06:20:49.625 248 12639.25 96.05 54418.62 88888.00 2016-09-04 06:20:49.750 248 12639.33 96.05 54418.62 88888.00 2016-09-04 06:20:49.875 248 12639.40 96.08 54418.62 88888.00 2016-09-04 06:20:50.000 248 12639.50 96.10 54418.60 88888.00 2016-09-04 06:20:50.125 248 12639.52 96.17 54418.60 88888.00 2016-09-04 06:20:50.250 248 12639.62 96.17 54418.60 88888.00 2016-09-04 06:20:50.375 248 12639.77 96.20 54418.60 88888.00 2016-09-04 06:20:50.500 248 12639.83 96.22 54418.57 88888.00 2016-09-04 06:20:50.625 248 12639.90 96.25 54418.55 88888.00 2016-09-04 06:20:50.750 248 12640.02 96.28 54418.57 88888.00 2016-09-04 06:20:50.875 248 12640.17 96.28 54418.57 88888.00 2016-09-04 06:20:51.000 248 12640.23 96.28 54418.55 88888.00 2016-09-04 06:20:51.125 248 12640.35 96.28 54418.55 88888.00 2016-09-04 06:20:51.250 248 12640.40 96.30 54418.53 88888.00 2016-09-04 06:20:51.375 248 12640.58 96.35 54418.50 88888.00 2016-09-04 06:20:51.500 248 12640.75 96.35 54418.53 88888.00 2016-09-04 06:20:51.625 248 12640.85 96.35 54418.50 88888.00 2016-09-04 06:20:51.750 248 12640.92 96.35 54418.50 88888.00 2016-09-04 06:20:51.875 248 12641.00 96.38 54418.47 88888.00 2016-09-04 06:20:52.000 248 12641.12 96.35 54418.47 88888.00 2016-09-04 06:20:52.125 248 12641.20 96.35 54418.45 88888.00 2016-09-04 06:20:52.250 248 12641.33 96.35 54418.47 88888.00 2016-09-04 06:20:52.375 248 12641.42 96.38 54418.45 88888.00 2016-09-04 06:20:52.500 248 12641.52 96.40 54418.45 88888.00 2016-09-04 06:20:52.625 248 12641.73 96.40 54418.45 88888.00 2016-09-04 06:20:52.750 248 12641.85 96.38 54418.45 88888.00 2016-09-04 06:20:52.875 248 12641.90 96.35 54418.43 88888.00 2016-09-04 06:20:53.000 248 12642.00 96.33 54418.43 88888.00 2016-09-04 06:20:53.125 248 12642.12 96.33 54418.43 88888.00 2016-09-04 06:20:53.250 248 12642.10 96.30 54418.43 88888.00 2016-09-04 06:20:53.375 248 12642.23 96.30 54418.40 88888.00 2016-09-04 06:20:53.500 248 12642.38 96.33 54418.38 88888.00 2016-09-04 06:20:53.625 248 12642.58 96.33 54418.40 88888.00 2016-09-04 06:20:53.750 248 12642.65 96.33 54418.40 88888.00 2016-09-04 06:20:53.875 248 12642.77 96.35 54418.35 88888.00 2016-09-04 06:20:54.000 248 12642.92 96.38 54418.38 88888.00 2016-09-04 06:20:54.125 248 12643.08 96.35 54418.38 88888.00 2016-09-04 06:20:54.250 248 12643.17 96.35 54418.40 88888.00 2016-09-04 06:20:54.375 248 12643.27 96.38 54418.43 88888.00 2016-09-04 06:20:54.500 248 12643.42 96.40 54418.38 88888.00 2016-09-04 06:20:54.625 248 12643.52 96.35 54418.35 88888.00 2016-09-04 06:20:54.750 248 12643.62 96.30 54418.32 88888.00 2016-09-04 06:20:54.875 248 12643.70 96.28 54418.32 88888.00 2016-09-04 06:20:55.000 248 12643.75 96.28 54418.35 88888.00 2016-09-04 06:20:55.125 248 12643.88 96.30 54418.35 88888.00 2016-09-04 06:20:55.250 248 12643.95 96.33 54418.38 88888.00 2016-09-04 06:20:55.375 248 12644.12 96.33 54418.35 88888.00 2016-09-04 06:20:55.500 248 12644.30 96.33 54418.35 88888.00 2016-09-04 06:20:55.625 248 12644.42 96.38 54418.35 88888.00 2016-09-04 06:20:55.750 248 12644.48 96.38 54418.38 88888.00 2016-09-04 06:20:55.875 248 12644.52 96.42 54418.40 88888.00 2016-09-04 06:20:56.000 248 12644.55 96.42 54418.38 88888.00 2016-09-04 06:20:56.125 248 12644.65 96.42 54418.40 88888.00 2016-09-04 06:20:56.250 248 12644.73 96.42 54418.40 88888.00 2016-09-04 06:20:56.375 248 12644.77 96.42 54418.38 88888.00 2016-09-04 06:20:56.500 248 12644.88 96.40 54418.38 88888.00 2016-09-04 06:20:56.625 248 12644.98 96.40 54418.38 88888.00 2016-09-04 06:20:56.750 248 12645.08 96.40 54418.40 88888.00 2016-09-04 06:20:56.875 248 12645.12 96.38 54418.40 88888.00 2016-09-04 06:20:57.000 248 12645.23 96.35 54418.40 88888.00 2016-09-04 06:20:57.125 248 12645.30 96.35 54418.40 88888.00 2016-09-04 06:20:57.250 248 12645.27 96.33 54418.40 88888.00 2016-09-04 06:20:57.375 248 12645.35 96.35 54418.40 88888.00 2016-09-04 06:20:57.500 248 12645.40 96.35 54418.40 88888.00 2016-09-04 06:20:57.625 248 12645.48 96.38 54418.43 88888.00 2016-09-04 06:20:57.750 248 12645.50 96.35 54418.47 88888.00 2016-09-04 06:20:57.875 248 12645.50 96.33 54418.47 88888.00 2016-09-04 06:20:58.000 248 12645.52 96.30 54418.45 88888.00 2016-09-04 06:20:58.125 248 12645.60 96.33 54418.45 88888.00 2016-09-04 06:20:58.250 248 12645.62 96.35 54418.47 88888.00 2016-09-04 06:20:58.375 248 12645.67 96.35 54418.50 88888.00 2016-09-04 06:20:58.500 248 12645.75 96.30 54418.47 88888.00 2016-09-04 06:20:58.625 248 12645.75 96.25 54418.50 88888.00 2016-09-04 06:20:58.750 248 12645.80 96.25 54418.50 88888.00 2016-09-04 06:20:58.875 248 12645.85 96.25 54418.53 88888.00 2016-09-04 06:20:59.000 248 12645.90 96.20 54418.50 88888.00 2016-09-04 06:20:59.125 248 12645.90 96.15 54418.53 88888.00 2016-09-04 06:20:59.250 248 12645.92 96.10 54418.57 88888.00 2016-09-04 06:20:59.375 248 12646.00 96.10 54418.57 88888.00 2016-09-04 06:20:59.500 248 12646.02 96.08 54418.62 88888.00 2016-09-04 06:20:59.625 248 12646.02 96.05 54418.62 88888.00 2016-09-04 06:20:59.750 248 12646.05 96.03 54418.60 88888.00 2016-09-04 06:20:59.875 248 12646.08 95.97 54418.57 88888.00 2016-09-04 06:21:00.000 248 12646.15 95.95 54418.57 88888.00 2016-09-04 06:21:00.125 248 12646.12 95.90 54418.62 88888.00 2016-09-04 06:21:00.250 248 12646.10 95.88 54418.62 88888.00 2016-09-04 06:21:00.375 248 12646.15 95.85 54418.68 88888.00 2016-09-04 06:21:00.500 248 12646.17 95.80 54418.68 88888.00 2016-09-04 06:21:00.625 248 12646.20 95.75 54418.70 88888.00 2016-09-04 06:21:00.750 248 12646.20 95.67 54418.72 88888.00 2016-09-04 06:21:00.875 248 12646.17 95.65 54418.70 88888.00 2016-09-04 06:21:01.000 248 12646.15 95.60 54418.72 88888.00 2016-09-04 06:21:01.125 248 12646.17 95.55 54418.72 88888.00 2016-09-04 06:21:01.250 248 12646.20 95.47 54418.72 88888.00 2016-09-04 06:21:01.375 248 12646.23 95.50 54418.75 88888.00 2016-09-04 06:21:01.500 248 12646.23 95.50 54418.75 88888.00 2016-09-04 06:21:01.625 248 12646.30 95.45 54418.75 88888.00 2016-09-04 06:21:01.750 248 12646.38 95.40 54418.75 88888.00 2016-09-04 06:21:01.875 248 12646.40 95.38 54418.78 88888.00 2016-09-04 06:21:02.000 248 12646.40 95.30 54418.80 88888.00 2016-09-04 06:21:02.125 248 12646.40 95.25 54418.85 88888.00 2016-09-04 06:21:02.250 248 12646.48 95.20 54418.85 88888.00 2016-09-04 06:21:02.375 248 12646.45 95.17 54418.82 88888.00 2016-09-04 06:21:02.500 248 12646.45 95.12 54418.88 88888.00 2016-09-04 06:21:02.625 248 12646.48 95.10 54418.90 88888.00 2016-09-04 06:21:02.750 248 12646.50 95.10 54418.88 88888.00 2016-09-04 06:21:02.875 248 12646.52 95.08 54418.88 88888.00 2016-09-04 06:21:03.000 248 12646.60 95.03 54418.90 88888.00 2016-09-04 06:21:03.125 248 12646.60 95.00 54418.93 88888.00 2016-09-04 06:21:03.250 248 12646.55 94.95 54418.93 88888.00 2016-09-04 06:21:03.375 248 12646.55 94.90 54418.93 88888.00 2016-09-04 06:21:03.500 248 12646.65 94.88 54418.93 88888.00 2016-09-04 06:21:03.625 248 12646.70 94.90 54418.93 88888.00 2016-09-04 06:21:03.750 248 12646.65 94.85 54418.93 88888.00 2016-09-04 06:21:03.875 248 12646.65 94.80 54418.93 88888.00 2016-09-04 06:21:04.000 248 12646.65 94.78 54418.93 88888.00 2016-09-04 06:21:04.125 248 12646.70 94.72 54418.95 88888.00 2016-09-04 06:21:04.250 248 12646.75 94.67 54418.97 88888.00 2016-09-04 06:21:04.375 248 12646.77 94.65 54419.00 88888.00 2016-09-04 06:21:04.500 248 12646.77 94.62 54419.00 88888.00 2016-09-04 06:21:04.625 248 12646.80 94.60 54419.00 88888.00 2016-09-04 06:21:04.750 248 12646.80 94.55 54419.00 88888.00 2016-09-04 06:21:04.875 248 12646.80 94.50 54419.00 88888.00 2016-09-04 06:21:05.000 248 12646.80 94.53 54419.03 88888.00 2016-09-04 06:21:05.125 248 12646.80 94.53 54419.03 88888.00 2016-09-04 06:21:05.250 248 12646.85 94.45 54419.00 88888.00 2016-09-04 06:21:05.375 248 12646.90 94.42 54419.00 88888.00 2016-09-04 06:21:05.500 248 12646.90 94.40 54419.00 88888.00 2016-09-04 06:21:05.625 248 12646.90 94.40 54419.03 88888.00 2016-09-04 06:21:05.750 248 12646.92 94.35 54419.07 88888.00 2016-09-04 06:21:05.875 248 12646.92 94.33 54419.07 88888.00 2016-09-04 06:21:06.000 248 12646.90 94.28 54419.05 88888.00 2016-09-04 06:21:06.125 248 12646.90 94.22 54419.07 88888.00 2016-09-04 06:21:06.250 248 12646.88 94.17 54419.07 88888.00 2016-09-04 06:21:06.375 248 12646.90 94.15 54419.07 88888.00 2016-09-04 06:21:06.500 248 12646.85 94.10 54419.07 88888.00 2016-09-04 06:21:06.625 248 12646.88 94.05 54419.07 88888.00 2016-09-04 06:21:06.750 248 12646.90 94.03 54419.05 88888.00 2016-09-04 06:21:06.875 248 12646.92 94.03 54419.07 88888.00 2016-09-04 06:21:07.000 248 12646.95 94.05 54419.10 88888.00 2016-09-04 06:21:07.125 248 12646.92 94.00 54419.12 88888.00 2016-09-04 06:21:07.250 248 12646.88 93.92 54419.12 88888.00 2016-09-04 06:21:07.375 248 12646.85 93.90 54419.10 88888.00 2016-09-04 06:21:07.500 248 12646.88 93.88 54419.10 88888.00 2016-09-04 06:21:07.625 248 12646.92 93.83 54419.10 88888.00 2016-09-04 06:21:07.750 248 12646.88 93.78 54419.10 88888.00 2016-09-04 06:21:07.875 248 12646.88 93.72 54419.07 88888.00 2016-09-04 06:21:08.000 248 12646.90 93.67 54419.07 88888.00 2016-09-04 06:21:08.125 248 12646.98 93.65 54419.10 88888.00 2016-09-04 06:21:08.250 248 12646.98 93.62 54419.10 88888.00 2016-09-04 06:21:08.375 248 12647.00 93.60 54419.07 88888.00 2016-09-04 06:21:08.500 248 12646.98 93.55 54419.07 88888.00 2016-09-04 06:21:08.625 248 12646.98 93.58 54419.07 88888.00 2016-09-04 06:21:08.750 248 12646.98 93.55 54419.05 88888.00 2016-09-04 06:21:08.875 248 12647.00 93.53 54419.07 88888.00 2016-09-04 06:21:09.000 248 12646.95 93.53 54419.07 88888.00 2016-09-04 06:21:09.125 248 12646.98 93.50 54419.10 88888.00 2016-09-04 06:21:09.250 248 12646.98 93.42 54419.07 88888.00 2016-09-04 06:21:09.375 248 12647.00 93.42 54419.10 88888.00 2016-09-04 06:21:09.500 248 12646.98 93.42 54419.07 88888.00 2016-09-04 06:21:09.625 248 12646.98 93.35 54419.05 88888.00 2016-09-04 06:21:09.750 248 12647.02 93.33 54419.07 88888.00 2016-09-04 06:21:09.875 248 12647.12 93.28 54419.05 88888.00 2016-09-04 06:21:10.000 248 12647.15 93.25 54419.05 88888.00 2016-09-04 06:21:10.125 248 12647.15 93.20 54419.05 88888.00 2016-09-04 06:21:10.250 248 12647.08 93.17 54419.05 88888.00 2016-09-04 06:21:10.375 248 12647.15 93.17 54419.03 88888.00 2016-09-04 06:21:10.500 248 12647.20 93.15 54419.03 88888.00 2016-09-04 06:21:10.625 248 12647.27 93.15 54419.03 88888.00 2016-09-04 06:21:10.750 248 12647.33 93.12 54419.05 88888.00 2016-09-04 06:21:10.875 248 12647.25 93.10 54419.03 88888.00 2016-09-04 06:21:11.000 248 12647.25 93.10 54418.97 88888.00 2016-09-04 06:21:11.125 248 12647.25 93.05 54418.97 88888.00 2016-09-04 06:21:11.250 248 12647.27 93.00 54418.95 88888.00 2016-09-04 06:21:11.375 248 12647.35 93.00 54418.95 88888.00 2016-09-04 06:21:11.500 248 12647.35 93.00 54418.95 88888.00 2016-09-04 06:21:11.625 248 12647.42 93.00 54418.90 88888.00 2016-09-04 06:21:11.750 248 12647.48 92.97 54418.90 88888.00 2016-09-04 06:21:11.875 248 12647.50 92.90 54418.90 88888.00 2016-09-04 06:21:12.000 248 12647.55 92.90 54418.88 88888.00 2016-09-04 06:21:12.125 248 12647.55 92.90 54418.90 88888.00 2016-09-04 06:21:12.250 248 12647.48 92.88 54418.85 88888.00 2016-09-04 06:21:12.375 248 12647.50 92.88 54418.85 88888.00 2016-09-04 06:21:12.500 248 12647.55 92.85 54418.85 88888.00 2016-09-04 06:21:12.625 248 12647.65 92.85 54418.82 88888.00 2016-09-04 06:21:12.750 248 12647.62 92.83 54418.82 88888.00 2016-09-04 06:21:12.875 248 12647.67 92.83 54418.80 88888.00 2016-09-04 06:21:13.000 248 12647.73 92.83 54418.75 88888.00 2016-09-04 06:21:13.125 248 12647.80 92.80 54418.78 88888.00 2016-09-04 06:21:13.250 248 12647.80 92.78 54418.75 88888.00 2016-09-04 06:21:13.375 248 12647.85 92.75 54418.72 88888.00 2016-09-04 06:21:13.500 248 12647.90 92.75 54418.68 88888.00 2016-09-04 06:21:13.625 248 12647.90 92.75 54418.70 88888.00 2016-09-04 06:21:13.750 248 12647.92 92.72 54418.72 88888.00 2016-09-04 06:21:13.875 248 12647.98 92.70 54418.70 88888.00 2016-09-04 06:21:14.000 248 12648.00 92.70 54418.70 88888.00 2016-09-04 06:21:14.125 248 12647.98 92.70 54418.70 88888.00 2016-09-04 06:21:14.250 248 12647.98 92.67 54418.68 88888.00 2016-09-04 06:21:14.375 248 12648.10 92.65 54418.65 88888.00 2016-09-04 06:21:14.500 248 12648.17 92.62 54418.68 88888.00 2016-09-04 06:21:14.625 248 12648.20 92.62 54418.65 88888.00 2016-09-04 06:21:14.750 248 12648.20 92.55 54418.62 88888.00 2016-09-04 06:21:14.875 248 12648.20 92.53 54418.60 88888.00 2016-09-04 06:21:15.000 248 12648.25 92.53 54418.57 88888.00 2016-09-04 06:21:15.125 248 12648.27 92.53 54418.55 88888.00 2016-09-04 06:21:15.250 248 12648.30 92.47 54418.53 88888.00 2016-09-04 06:21:15.375 248 12648.33 92.47 54418.53 88888.00 2016-09-04 06:21:15.500 248 12648.38 92.45 54418.50 88888.00 2016-09-04 06:21:15.625 248 12648.38 92.40 54418.50 88888.00 2016-09-04 06:21:15.750 248 12648.45 92.40 54418.45 88888.00 2016-09-04 06:21:15.875 248 12648.52 92.40 54418.43 88888.00 2016-09-04 06:21:16.000 248 12648.52 92.40 54418.43 88888.00 2016-09-04 06:21:16.125 248 12648.60 92.38 54418.43 88888.00 2016-09-04 06:21:16.250 248 12648.65 92.35 54418.38 88888.00 2016-09-04 06:21:16.375 248 12648.73 92.35 54418.35 88888.00 2016-09-04 06:21:16.500 248 12648.75 92.33 54418.32 88888.00 2016-09-04 06:21:16.625 248 12648.77 92.33 54418.30 88888.00 2016-09-04 06:21:16.750 248 12648.83 92.30 54418.28 88888.00 2016-09-04 06:21:16.875 248 12648.83 92.28 54418.28 88888.00 2016-09-04 06:21:17.000 248 12648.85 92.25 54418.25 88888.00 2016-09-04 06:21:17.125 248 12648.92 92.22 54418.25 88888.00 2016-09-04 06:21:17.250 248 12648.92 92.15 54418.20 88888.00 2016-09-04 06:21:17.375 248 12649.02 92.12 54418.20 88888.00 2016-09-04 06:21:17.500 248 12649.05 92.15 54418.20 88888.00 2016-09-04 06:21:17.625 248 12649.12 92.15 54418.18 88888.00 2016-09-04 06:21:17.750 248 12649.17 92.15 54418.15 88888.00 2016-09-04 06:21:17.875 248 12649.23 92.10 54418.15 88888.00 2016-09-04 06:21:18.000 248 12649.20 92.05 54418.10 88888.00 2016-09-04 06:21:18.125 248 12649.25 92.03 54418.12 88888.00 2016-09-04 06:21:18.250 248 12649.33 92.00 54418.07 88888.00 2016-09-04 06:21:18.375 248 12649.33 91.97 54418.07 88888.00 2016-09-04 06:21:18.500 248 12649.30 91.95 54418.03 88888.00 2016-09-04 06:21:18.625 248 12649.40 91.92 54418.03 88888.00 2016-09-04 06:21:18.750 248 12649.48 91.88 54418.05 88888.00 2016-09-04 06:21:18.875 248 12649.50 91.85 54418.03 88888.00 2016-09-04 06:21:19.000 248 12649.50 91.83 54418.00 88888.00 2016-09-04 06:21:19.125 248 12649.48 91.80 54418.00 88888.00 2016-09-04 06:21:19.250 248 12649.48 91.70 54417.97 88888.00 2016-09-04 06:21:19.375 248 12649.55 91.70 54417.95 88888.00 2016-09-04 06:21:19.500 248 12649.60 91.70 54417.93 88888.00 2016-09-04 06:21:19.625 248 12649.62 91.65 54417.93 88888.00 2016-09-04 06:21:19.750 248 12649.65 91.60 54417.90 88888.00 2016-09-04 06:21:19.875 248 12649.67 91.55 54417.90 88888.00 2016-09-04 06:21:20.000 248 12649.73 91.55 54417.90 88888.00 2016-09-04 06:21:20.125 248 12649.65 91.47 54417.85 88888.00 2016-09-04 06:21:20.250 248 12649.67 91.40 54417.80 88888.00 2016-09-04 06:21:20.375 248 12649.80 91.38 54417.80 88888.00 2016-09-04 06:21:20.500 248 12649.83 91.33 54417.78 88888.00 2016-09-04 06:21:20.625 248 12649.83 91.25 54417.75 88888.00 2016-09-04 06:21:20.750 248 12649.88 91.22 54417.75 88888.00 2016-09-04 06:21:20.875 248 12649.85 91.20 54417.75 88888.00 2016-09-04 06:21:21.000 248 12649.83 91.10 54417.72 88888.00 2016-09-04 06:21:21.125 248 12649.83 91.03 54417.70 88888.00 2016-09-04 06:21:21.250 248 12649.88 91.00 54417.70 88888.00 2016-09-04 06:21:21.375 248 12649.98 90.95 54417.68 88888.00 2016-09-04 06:21:21.500 248 12649.95 90.92 54417.65 88888.00 2016-09-04 06:21:21.625 248 12649.92 90.90 54417.65 88888.00 2016-09-04 06:21:21.750 248 12649.92 90.80 54417.62 88888.00 2016-09-04 06:21:21.875 248 12649.90 90.75 54417.60 88888.00 2016-09-04 06:21:22.000 248 12649.85 90.70 54417.60 88888.00 2016-09-04 06:21:22.125 248 12649.90 90.62 54417.60 88888.00 2016-09-04 06:21:22.250 248 12649.90 90.47 54417.60 88888.00 2016-09-04 06:21:22.375 248 12649.95 90.45 54417.60 88888.00 2016-09-04 06:21:22.500 248 12649.95 90.45 54417.57 88888.00 2016-09-04 06:21:22.625 248 12650.00 90.40 54417.55 88888.00 2016-09-04 06:21:22.750 248 12650.05 90.35 54417.55 88888.00 2016-09-04 06:21:22.875 248 12650.05 90.28 54417.55 88888.00 2016-09-04 06:21:23.000 248 12650.00 90.17 54417.55 88888.00 2016-09-04 06:21:23.125 248 12650.00 90.12 54417.55 88888.00 2016-09-04 06:21:23.250 248 12650.05 90.03 54417.53 88888.00 2016-09-04 06:21:23.375 248 12650.08 90.00 54417.53 88888.00 2016-09-04 06:21:23.500 248 12650.05 89.95 54417.53 88888.00 2016-09-04 06:21:23.625 248 12650.02 89.88 54417.50 88888.00 2016-09-04 06:21:23.750 248 12650.02 89.83 54417.45 88888.00 2016-09-04 06:21:23.875 248 12650.05 89.75 54417.45 88888.00 2016-09-04 06:21:24.000 248 12650.08 89.70 54417.43 88888.00 2016-09-04 06:21:24.125 248 12649.98 89.62 54417.43 88888.00 2016-09-04 06:21:24.250 248 12649.92 89.58 54417.45 88888.00 2016-09-04 06:21:24.375 248 12650.00 89.53 54417.45 88888.00 2016-09-04 06:21:24.500 248 12650.02 89.47 54417.43 88888.00 2016-09-04 06:21:24.625 248 12650.00 89.38 54417.40 88888.00 2016-09-04 06:21:24.750 248 12650.00 89.30 54417.40 88888.00 2016-09-04 06:21:24.875 248 12650.00 89.25 54417.40 88888.00 2016-09-04 06:21:25.000 248 12650.05 89.15 54417.40 88888.00 2016-09-04 06:21:25.125 248 12649.92 89.12 54417.40 88888.00 2016-09-04 06:21:25.250 248 12649.88 88.97 54417.35 88888.00 2016-09-04 06:21:25.375 248 12649.92 88.95 54417.35 88888.00 2016-09-04 06:21:25.500 248 12649.98 88.90 54417.35 88888.00 2016-09-04 06:21:25.625 248 12649.95 88.85 54417.35 88888.00 2016-09-04 06:21:25.750 248 12649.90 88.72 54417.32 88888.00 2016-09-04 06:21:25.875 248 12649.90 88.65 54417.32 88888.00 2016-09-04 06:21:26.000 248 12649.90 88.60 54417.30 88888.00 2016-09-04 06:21:26.125 248 12649.92 88.55 54417.32 88888.00 2016-09-04 06:21:26.250 248 12649.88 88.42 54417.32 88888.00 2016-09-04 06:21:26.375 248 12649.85 88.38 54417.30 88888.00 2016-09-04 06:21:26.500 248 12649.80 88.33 54417.32 88888.00 2016-09-04 06:21:26.625 248 12649.80 88.28 54417.28 88888.00 2016-09-04 06:21:26.750 248 12649.83 88.25 54417.25 88888.00 2016-09-04 06:21:26.875 248 12649.83 88.17 54417.28 88888.00 2016-09-04 06:21:27.000 248 12649.85 88.08 54417.28 88888.00 2016-09-04 06:21:27.125 248 12649.80 88.00 54417.28 88888.00 2016-09-04 06:21:27.250 248 12649.70 87.90 54417.25 88888.00 2016-09-04 06:21:27.375 248 12649.75 87.88 54417.22 88888.00 2016-09-04 06:21:27.500 248 12649.83 87.83 54417.22 88888.00 2016-09-04 06:21:27.625 248 12649.85 87.75 54417.20 88888.00 2016-09-04 06:21:27.750 248 12649.83 87.67 54417.20 88888.00 2016-09-04 06:21:27.875 248 12649.83 87.62 54417.18 88888.00 2016-09-04 06:21:28.000 248 12649.77 87.58 54417.15 88888.00 2016-09-04 06:21:28.125 248 12649.75 87.53 54417.15 88888.00 2016-09-04 06:21:28.250 248 12649.75 87.45 54417.12 88888.00 2016-09-04 06:21:28.375 248 12649.73 87.40 54417.15 88888.00 2016-09-04 06:21:28.500 248 12649.65 87.38 54417.12 88888.00 2016-09-04 06:21:28.625 248 12649.65 87.28 54417.12 88888.00 2016-09-04 06:21:28.750 248 12649.67 87.22 54417.10 88888.00 2016-09-04 06:21:28.875 248 12649.70 87.17 54417.12 88888.00 2016-09-04 06:21:29.000 248 12649.73 87.12 54417.12 88888.00 2016-09-04 06:21:29.125 248 12649.70 87.08 54417.10 88888.00 2016-09-04 06:21:29.250 248 12649.65 86.97 54417.05 88888.00 2016-09-04 06:21:29.375 248 12649.62 86.95 54417.05 88888.00 2016-09-04 06:21:29.500 248 12649.62 86.90 54417.07 88888.00 2016-09-04 06:21:29.625 248 12649.62 86.88 54417.07 88888.00 2016-09-04 06:21:29.750 248 12649.65 86.83 54417.07 88888.00 2016-09-04 06:21:29.875 248 12649.65 86.75 54417.03 88888.00 2016-09-04 06:21:30.000 248 12649.67 86.70 54417.00 88888.00 2016-09-04 06:21:30.125 248 12649.67 86.70 54416.97 88888.00 2016-09-04 06:21:30.250 248 12649.65 86.60 54417.03 88888.00 2016-09-04 06:21:30.375 248 12649.65 86.53 54416.97 88888.00 2016-09-04 06:21:30.500 248 12649.65 86.50 54416.97 88888.00 2016-09-04 06:21:30.625 248 12649.62 86.47 54416.95 88888.00 2016-09-04 06:21:30.750 248 12649.62 86.42 54416.95 88888.00 2016-09-04 06:21:30.875 248 12649.60 86.38 54416.93 88888.00 2016-09-04 06:21:31.000 248 12649.62 86.33 54416.93 88888.00 2016-09-04 06:21:31.125 248 12649.60 86.30 54416.88 88888.00 2016-09-04 06:21:31.250 248 12649.60 86.28 54416.90 88888.00 2016-09-04 06:21:31.375 248 12649.70 86.28 54416.90 88888.00 2016-09-04 06:21:31.500 248 12649.77 86.22 54416.88 88888.00 2016-09-04 06:21:31.625 248 12649.70 86.15 54416.85 88888.00 2016-09-04 06:21:31.750 248 12649.62 86.08 54416.85 88888.00 2016-09-04 06:21:31.875 248 12649.62 86.05 54416.82 88888.00 2016-09-04 06:21:32.000 248 12649.62 86.03 54416.82 88888.00 2016-09-04 06:21:32.125 248 12649.65 86.03 54416.82 88888.00 2016-09-04 06:21:32.250 248 12649.62 85.97 54416.82 88888.00 2016-09-04 06:21:32.375 248 12649.65 85.92 54416.82 88888.00 2016-09-04 06:21:32.500 248 12649.60 85.88 54416.80 88888.00 2016-09-04 06:21:32.625 248 12649.60 85.85 54416.82 88888.00 2016-09-04 06:21:32.750 248 12649.62 85.83 54416.80 88888.00 2016-09-04 06:21:32.875 248 12649.65 85.80 54416.78 88888.00 2016-09-04 06:21:33.000 248 12649.65 85.75 54416.70 88888.00 2016-09-04 06:21:33.125 248 12649.60 85.72 54416.70 88888.00 2016-09-04 06:21:33.250 248 12649.55 85.67 54416.70 88888.00 2016-09-04 06:21:33.375 248 12649.60 85.67 54416.70 88888.00 2016-09-04 06:21:33.500 248 12649.62 85.67 54416.70 88888.00 2016-09-04 06:21:33.625 248 12649.62 85.70 54416.70 88888.00 2016-09-04 06:21:33.750 248 12649.60 85.67 54416.68 88888.00 2016-09-04 06:21:33.875 248 12649.58 85.65 54416.65 88888.00 2016-09-04 06:21:34.000 248 12649.60 85.60 54416.62 88888.00 2016-09-04 06:21:34.125 248 12649.60 85.58 54416.65 88888.00 2016-09-04 06:21:34.250 248 12649.58 85.58 54416.65 88888.00 2016-09-04 06:21:34.375 248 12649.60 85.58 54416.62 88888.00 2016-09-04 06:21:34.500 248 12649.55 85.55 54416.60 88888.00 2016-09-04 06:21:34.625 248 12649.55 85.53 54416.57 88888.00 2016-09-04 06:21:34.750 248 12649.55 85.50 54416.55 88888.00 2016-09-04 06:21:34.875 248 12649.52 85.50 54416.53 88888.00 2016-09-04 06:21:35.000 248 12649.48 85.47 54416.53 88888.00 2016-09-04 06:21:35.125 248 12649.52 85.50 54416.55 88888.00 2016-09-04 06:21:35.250 248 12649.55 85.47 54416.55 88888.00 2016-09-04 06:21:35.375 248 12649.60 85.50 54416.50 88888.00 2016-09-04 06:21:35.500 248 12649.52 85.47 54416.50 88888.00 2016-09-04 06:21:35.625 248 12649.55 85.53 54416.50 88888.00 2016-09-04 06:21:35.750 248 12649.58 85.53 54416.50 88888.00 2016-09-04 06:21:35.875 248 12649.62 85.50 54416.50 88888.00 2016-09-04 06:21:36.000 248 12649.60 85.47 54416.47 88888.00 2016-09-04 06:21:36.125 248 12649.58 85.50 54416.47 88888.00 2016-09-04 06:21:36.250 248 12649.55 85.47 54416.47 88888.00 2016-09-04 06:21:36.375 248 12649.58 85.47 54416.43 88888.00 2016-09-04 06:21:36.500 248 12649.52 85.47 54416.43 88888.00 2016-09-04 06:21:36.625 248 12649.50 85.47 54416.45 88888.00 2016-09-04 06:21:36.750 248 12649.40 85.42 54416.45 88888.00 2016-09-04 06:21:36.875 248 12649.42 85.45 54416.43 88888.00 2016-09-04 06:21:37.000 248 12649.45 85.42 54416.43 88888.00 2016-09-04 06:21:37.125 248 12649.45 85.42 54416.38 88888.00 2016-09-04 06:21:37.250 248 12649.38 85.38 54416.38 88888.00 2016-09-04 06:21:37.375 248 12649.45 85.38 54416.35 88888.00 2016-09-04 06:21:37.500 248 12649.55 85.35 54416.32 88888.00 2016-09-04 06:21:37.625 248 12649.50 85.30 54416.30 88888.00 2016-09-04 06:21:37.750 248 12649.45 85.40 54416.32 88888.00 2016-09-04 06:21:37.875 248 12649.42 85.40 54416.30 88888.00 2016-09-04 06:21:38.000 248 12649.38 85.35 54416.28 88888.00 2016-09-04 06:21:38.125 248 12649.35 85.35 54416.28 88888.00 2016-09-04 06:21:38.250 248 12649.33 85.33 54416.25 88888.00 2016-09-04 06:21:38.375 248 12649.40 85.35 54416.25 88888.00 2016-09-04 06:21:38.500 248 12649.45 85.33 54416.25 88888.00 2016-09-04 06:21:38.625 248 12649.42 85.35 54416.25 88888.00 2016-09-04 06:21:38.750 248 12649.45 85.35 54416.22 88888.00 2016-09-04 06:21:38.875 248 12649.42 85.35 54416.22 88888.00 2016-09-04 06:21:39.000 248 12649.35 85.35 54416.20 88888.00 2016-09-04 06:21:39.125 248 12649.33 85.35 54416.20 88888.00 2016-09-04 06:21:39.250 248 12649.33 85.38 54416.18 88888.00 2016-09-04 06:21:39.375 248 12649.33 85.38 54416.20 88888.00 2016-09-04 06:21:39.500 248 12649.30 85.35 54416.18 88888.00 2016-09-04 06:21:39.625 248 12649.25 85.35 54416.15 88888.00 2016-09-04 06:21:39.750 248 12649.20 85.33 54416.15 88888.00 2016-09-04 06:21:39.875 248 12649.23 85.35 54416.12 88888.00 2016-09-04 06:21:40.000 248 12649.27 85.33 54416.12 88888.00 2016-09-04 06:21:40.125 248 12649.25 85.33 54416.12 88888.00 2016-09-04 06:21:40.250 248 12649.23 85.33 54416.15 88888.00 2016-09-04 06:21:40.375 248 12649.25 85.35 54416.12 88888.00 2016-09-04 06:21:40.500 248 12649.23 85.35 54416.10 88888.00 2016-09-04 06:21:40.625 248 12649.25 85.35 54416.10 88888.00 2016-09-04 06:21:40.750 248 12649.20 85.33 54416.07 88888.00 2016-09-04 06:21:40.875 248 12649.12 85.33 54416.05 88888.00 2016-09-04 06:21:41.000 248 12649.12 85.33 54416.05 88888.00 2016-09-04 06:21:41.125 248 12649.12 85.35 54416.07 88888.00 2016-09-04 06:21:41.250 248 12649.15 85.35 54416.05 88888.00 2016-09-04 06:21:41.375 248 12649.10 85.38 54416.05 88888.00 2016-09-04 06:21:41.500 248 12649.05 85.38 54416.03 88888.00 2016-09-04 06:21:41.625 248 12649.02 85.38 54416.03 88888.00 2016-09-04 06:21:41.750 248 12649.08 85.40 54416.00 88888.00 2016-09-04 06:21:41.875 248 12649.02 85.38 54415.97 88888.00 2016-09-04 06:21:42.000 248 12649.02 85.33 54415.97 88888.00 2016-09-04 06:21:42.125 248 12649.02 85.35 54416.00 88888.00 2016-09-04 06:21:42.250 248 12649.00 85.35 54415.97 88888.00 2016-09-04 06:21:42.375 248 12649.02 85.35 54415.95 88888.00 2016-09-04 06:21:42.500 248 12648.95 85.38 54415.95 88888.00 2016-09-04 06:21:42.625 248 12648.88 85.38 54415.95 88888.00 2016-09-04 06:21:42.750 248 12648.83 85.38 54415.93 88888.00 2016-09-04 06:21:42.875 248 12648.85 85.38 54415.93 88888.00 2016-09-04 06:21:43.000 248 12648.88 85.40 54415.95 88888.00 2016-09-04 06:21:43.125 248 12648.83 85.42 54415.95 88888.00 2016-09-04 06:21:43.250 248 12648.75 85.38 54415.93 88888.00 2016-09-04 06:21:43.375 248 12648.75 85.40 54415.93 88888.00 2016-09-04 06:21:43.500 248 12648.75 85.42 54415.90 88888.00 2016-09-04 06:21:43.625 248 12648.73 85.42 54415.90 88888.00 2016-09-04 06:21:43.750 248 12648.65 85.42 54415.88 88888.00 2016-09-04 06:21:43.875 248 12648.60 85.45 54415.88 88888.00 2016-09-04 06:21:44.000 248 12648.60 85.45 54415.88 88888.00 2016-09-04 06:21:44.125 248 12648.58 85.47 54415.88 88888.00 2016-09-04 06:21:44.250 248 12648.48 85.53 54415.88 88888.00 2016-09-04 06:21:44.375 248 12648.45 85.55 54415.88 88888.00 2016-09-04 06:21:44.500 248 12648.42 85.55 54415.85 88888.00 2016-09-04 06:21:44.625 248 12648.38 85.55 54415.80 88888.00 2016-09-04 06:21:44.750 248 12648.33 85.55 54415.82 88888.00 2016-09-04 06:21:44.875 248 12648.33 85.55 54415.82 88888.00 2016-09-04 06:21:45.000 248 12648.30 85.60 54415.82 88888.00 2016-09-04 06:21:45.125 248 12648.27 85.62 54415.85 88888.00 2016-09-04 06:21:45.250 248 12648.23 85.60 54415.82 88888.00 2016-09-04 06:21:45.375 248 12648.23 85.65 54415.82 88888.00 2016-09-04 06:21:45.500 248 12648.27 85.65 54415.78 88888.00 2016-09-04 06:21:45.625 248 12648.20 85.65 54415.75 88888.00 2016-09-04 06:21:45.750 248 12648.17 85.67 54415.75 88888.00 2016-09-04 06:21:45.875 248 12648.15 85.70 54415.75 88888.00 2016-09-04 06:21:46.000 248 12648.10 85.72 54415.72 88888.00 2016-09-04 06:21:46.125 248 12648.02 85.78 54415.75 88888.00 2016-09-04 06:21:46.250 248 12647.98 85.80 54415.72 88888.00 2016-09-04 06:21:46.375 248 12647.92 85.80 54415.70 88888.00 2016-09-04 06:21:46.500 248 12647.83 85.78 54415.68 88888.00 2016-09-04 06:21:46.625 248 12647.77 85.83 54415.65 88888.00 2016-09-04 06:21:46.750 248 12647.75 85.83 54415.62 88888.00 2016-09-04 06:21:46.875 248 12647.75 85.80 54415.65 88888.00 2016-09-04 06:21:47.000 248 12647.73 85.80 54415.62 88888.00 2016-09-04 06:21:47.125 248 12647.67 85.85 54415.62 88888.00 2016-09-04 06:21:47.250 248 12647.60 85.88 54415.62 88888.00 2016-09-04 06:21:47.375 248 12647.52 85.90 54415.57 88888.00 2016-09-04 06:21:47.500 248 12647.42 85.90 54415.57 88888.00 2016-09-04 06:21:47.625 248 12647.38 85.90 54415.60 88888.00 2016-09-04 06:21:47.750 248 12647.42 85.97 54415.60 88888.00 2016-09-04 06:21:47.875 248 12647.42 86.03 54415.60 88888.00 2016-09-04 06:21:48.000 248 12647.33 86.05 54415.60 88888.00 2016-09-04 06:21:48.125 248 12647.30 86.08 54415.57 88888.00 2016-09-04 06:21:48.250 248 12647.23 86.03 54415.55 88888.00 2016-09-04 06:21:48.375 248 12647.20 86.05 54415.55 88888.00 2016-09-04 06:21:48.500 248 12647.23 86.08 54415.53 88888.00 2016-09-04 06:21:48.625 248 12647.20 86.12 54415.50 88888.00 2016-09-04 06:21:48.750 248 12647.17 86.10 54415.53 88888.00 2016-09-04 06:21:48.875 248 12647.10 86.15 54415.53 88888.00 2016-09-04 06:21:49.000 248 12646.98 86.15 54415.50 88888.00 2016-09-04 06:21:49.125 248 12646.92 86.15 54415.50 88888.00 2016-09-04 06:21:49.250 248 12646.80 86.15 54415.50 88888.00 2016-09-04 06:21:49.375 248 12646.80 86.22 54415.47 88888.00 2016-09-04 06:21:49.500 248 12646.80 86.25 54415.47 88888.00 2016-09-04 06:21:49.625 248 12646.77 86.25 54415.45 88888.00 2016-09-04 06:21:49.750 248 12646.70 86.28 54415.47 88888.00 2016-09-04 06:21:49.875 248 12646.62 86.28 54415.45 88888.00 2016-09-04 06:21:50.000 248 12646.60 86.30 54415.43 88888.00 2016-09-04 06:21:50.125 248 12646.58 86.33 54415.43 88888.00 2016-09-04 06:21:50.250 248 12646.48 86.35 54415.40 88888.00 2016-09-04 06:21:50.375 248 12646.42 86.38 54415.43 88888.00 2016-09-04 06:21:50.500 248 12646.42 86.40 54415.40 88888.00 2016-09-04 06:21:50.625 248 12646.42 86.42 54415.40 88888.00 2016-09-04 06:21:50.750 248 12646.38 86.45 54415.38 88888.00 2016-09-04 06:21:50.875 248 12646.25 86.45 54415.35 88888.00 2016-09-04 06:21:51.000 248 12646.23 86.47 54415.32 88888.00 2016-09-04 06:21:51.125 248 12646.12 86.47 54415.32 88888.00 2016-09-04 06:21:51.250 248 12646.02 86.50 54415.32 88888.00 2016-09-04 06:21:51.375 248 12646.02 86.55 54415.30 88888.00 2016-09-04 06:21:51.500 248 12645.98 86.58 54415.32 88888.00 2016-09-04 06:21:51.625 248 12645.95 86.58 54415.32 88888.00 2016-09-04 06:21:51.750 248 12645.95 86.60 54415.30 88888.00 2016-09-04 06:21:51.875 248 12645.88 86.60 54415.28 88888.00 2016-09-04 06:21:52.000 248 12645.83 86.60 54415.28 88888.00 2016-09-04 06:21:52.125 248 12645.75 86.62 54415.28 88888.00 2016-09-04 06:21:52.250 248 12645.62 86.62 54415.25 88888.00 2016-09-04 06:21:52.375 248 12645.58 86.62 54415.22 88888.00 2016-09-04 06:21:52.500 248 12645.55 86.62 54415.20 88888.00 2016-09-04 06:21:52.625 248 12645.52 86.70 54415.22 88888.00 2016-09-04 06:21:52.750 248 12645.40 86.75 54415.22 88888.00 2016-09-04 06:21:52.875 248 12645.35 86.75 54415.25 88888.00 2016-09-04 06:21:53.000 248 12645.40 86.72 54415.22 88888.00 2016-09-04 06:21:53.125 248 12645.33 86.70 54415.22 88888.00 2016-09-04 06:21:53.250 248 12645.23 86.72 54415.22 88888.00 2016-09-04 06:21:53.375 248 12645.20 86.80 54415.20 88888.00 2016-09-04 06:21:53.500 248 12645.15 86.80 54415.18 88888.00 2016-09-04 06:21:53.625 248 12645.00 86.80 54415.18 88888.00 2016-09-04 06:21:53.750 248 12644.90 86.85 54415.18 88888.00 2016-09-04 06:21:53.875 248 12644.88 86.80 54415.15 88888.00 2016-09-04 06:21:54.000 248 12644.83 86.80 54415.15 88888.00 2016-09-04 06:21:54.125 248 12644.77 86.83 54415.18 88888.00 2016-09-04 06:21:54.250 248 12644.67 86.85 54415.15 88888.00 2016-09-04 06:21:54.375 248 12644.60 86.85 54415.15 88888.00 2016-09-04 06:21:54.500 248 12644.60 86.88 54415.15 88888.00 2016-09-04 06:21:54.625 248 12644.55 86.88 54415.12 88888.00 2016-09-04 06:21:54.750 248 12644.42 86.90 54415.07 88888.00 2016-09-04 06:21:54.875 248 12644.35 86.90 54415.07 88888.00 2016-09-04 06:21:55.000 248 12644.25 86.95 54415.07 88888.00 2016-09-04 06:21:55.125 248 12644.20 86.95 54415.05 88888.00 2016-09-04 06:21:55.250 248 12644.10 86.92 54415.07 88888.00 2016-09-04 06:21:55.375 248 12644.02 86.92 54415.03 88888.00 2016-09-04 06:21:55.500 248 12643.92 86.95 54415.03 88888.00 2016-09-04 06:21:55.625 248 12643.90 86.97 54415.03 88888.00 2016-09-04 06:21:55.750 248 12643.90 87.03 54415.03 88888.00 2016-09-04 06:21:55.875 248 12643.83 87.03 54415.00 88888.00 2016-09-04 06:21:56.000 248 12643.73 87.00 54414.97 88888.00 2016-09-04 06:21:56.125 248 12643.65 87.03 54415.00 88888.00 2016-09-04 06:21:56.250 248 12643.58 87.03 54414.97 88888.00 2016-09-04 06:21:56.375 248 12643.52 87.08 54414.95 88888.00 2016-09-04 06:21:56.500 248 12643.40 87.08 54414.97 88888.00 2016-09-04 06:21:56.625 248 12643.30 87.05 54414.95 88888.00 2016-09-04 06:21:56.750 248 12643.23 87.10 54414.93 88888.00 2016-09-04 06:21:56.875 248 12643.17 87.12 54414.88 88888.00 2016-09-04 06:21:57.000 248 12643.17 87.12 54414.90 88888.00 2016-09-04 06:21:57.125 248 12643.12 87.15 54414.90 88888.00 2016-09-04 06:21:57.250 248 12643.00 87.15 54414.90 88888.00 2016-09-04 06:21:57.375 248 12642.90 87.17 54414.90 88888.00 2016-09-04 06:21:57.500 248 12642.75 87.15 54414.88 88888.00 2016-09-04 06:21:57.625 248 12642.70 87.17 54414.82 88888.00 2016-09-04 06:21:57.750 248 12642.65 87.17 54414.80 88888.00 2016-09-04 06:21:57.875 248 12642.67 87.20 54414.78 88888.00 2016-09-04 06:21:58.000 248 12642.62 87.20 54414.75 88888.00 2016-09-04 06:21:58.125 248 12642.58 87.20 54414.75 88888.00 2016-09-04 06:21:58.250 248 12642.50 87.20 54414.72 88888.00 2016-09-04 06:21:58.375 248 12642.42 87.17 54414.72 88888.00 2016-09-04 06:21:58.500 248 12642.30 87.17 54414.70 88888.00 2016-09-04 06:21:58.625 248 12642.20 87.20 54414.72 88888.00 2016-09-04 06:21:58.750 248 12642.17 87.22 54414.72 88888.00 2016-09-04 06:21:58.875 248 12642.17 87.25 54414.72 88888.00 2016-09-04 06:21:59.000 248 12642.08 87.25 54414.68 88888.00 2016-09-04 06:21:59.125 248 12641.98 87.25 54414.68 88888.00 2016-09-04 06:21:59.250 248 12641.90 87.28 54414.65 88888.00 2016-09-04 06:21:59.375 248 12641.92 87.30 54414.68 88888.00 2016-09-04 06:21:59.500 248 12641.83 87.28 54414.65 88888.00 2016-09-04 06:21:59.625 248 12641.67 87.25 54414.62 88888.00 2016-09-04 06:21:59.750 248 12641.65 87.28 54414.57 88888.00 2016-09-04 06:21:59.875 248 12641.60 87.30 54414.55 88888.00 2016-09-04 06:22:00.000 248 12641.50 87.33 54414.53 88888.00 2016-09-04 06:22:00.125 248 12641.27 87.30 54414.50 88888.00 2016-09-04 06:22:00.250 248 12641.15 87.25 54414.50 88888.00 2016-09-04 06:22:00.375 248 12641.15 87.30 54414.50 88888.00 2016-09-04 06:22:00.500 248 12641.12 87.33 54414.47 88888.00 2016-09-04 06:22:00.625 248 12641.08 87.33 54414.45 88888.00 2016-09-04 06:22:00.750 248 12640.92 87.30 54414.43 88888.00 2016-09-04 06:22:00.875 248 12640.83 87.28 54414.38 88888.00 2016-09-04 06:22:01.000 248 12640.75 87.30 54414.35 88888.00 2016-09-04 06:22:01.125 248 12640.60 87.30 54414.38 88888.00 2016-09-04 06:22:01.250 248 12640.48 87.30 54414.35 88888.00 2016-09-04 06:22:01.375 248 12640.40 87.33 54414.32 88888.00 2016-09-04 06:22:01.500 248 12640.33 87.30 54414.32 88888.00 2016-09-04 06:22:01.625 248 12640.27 87.33 54414.32 88888.00 2016-09-04 06:22:01.750 248 12640.23 87.33 54414.30 88888.00 2016-09-04 06:22:01.875 248 12640.15 87.33 54414.25 88888.00 2016-09-04 06:22:02.000 248 12640.02 87.35 54414.22 88888.00 2016-09-04 06:22:02.125 248 12639.95 87.33 54414.20 88888.00 2016-09-04 06:22:02.250 248 12639.83 87.33 54414.20 88888.00 2016-09-04 06:22:02.375 248 12639.77 87.33 54414.20 88888.00 2016-09-04 06:22:02.500 248 12639.70 87.35 54414.20 88888.00 2016-09-04 06:22:02.625 248 12639.60 87.35 54414.18 88888.00 2016-09-04 06:22:02.750 248 12639.52 87.33 54414.15 88888.00 2016-09-04 06:22:02.875 248 12639.42 87.35 54414.12 88888.00 2016-09-04 06:22:03.000 248 12639.33 87.35 54414.07 88888.00 2016-09-04 06:22:03.125 248 12639.23 87.38 54414.10 88888.00 2016-09-04 06:22:03.250 248 12639.15 87.40 54414.05 88888.00 2016-09-04 06:22:03.375 248 12639.08 87.38 54414.05 88888.00 2016-09-04 06:22:03.500 248 12638.92 87.35 54413.97 88888.00 2016-09-04 06:22:03.625 248 12638.90 87.38 54413.95 88888.00 2016-09-04 06:22:03.750 248 12638.85 87.38 54413.97 88888.00 2016-09-04 06:22:03.875 248 12638.77 87.38 54413.95 88888.00 2016-09-04 06:22:04.000 248 12638.65 87.38 54413.93 88888.00 2016-09-04 06:22:04.125 248 12638.52 87.38 54413.88 88888.00 2016-09-04 06:22:04.250 248 12638.40 87.38 54413.88 88888.00 2016-09-04 06:22:04.375 248 12638.38 87.40 54413.85 88888.00 2016-09-04 06:22:04.500 248 12638.23 87.40 54413.85 88888.00 2016-09-04 06:22:04.625 248 12638.15 87.38 54413.78 88888.00 2016-09-04 06:22:04.750 248 12638.10 87.38 54413.78 88888.00 2016-09-04 06:22:04.875 248 12638.00 87.38 54413.78 88888.00 2016-09-04 06:22:05.000 248 12637.88 87.40 54413.72 88888.00 2016-09-04 06:22:05.125 248 12637.75 87.38 54413.68 88888.00 2016-09-04 06:22:05.250 248 12637.67 87.40 54413.65 88888.00 2016-09-04 06:22:05.375 248 12637.70 87.38 54413.62 88888.00 2016-09-04 06:22:05.500 248 12637.62 87.38 54413.62 88888.00 2016-09-04 06:22:05.625 248 12637.55 87.40 54413.60 88888.00 2016-09-04 06:22:05.750 248 12637.45 87.40 54413.57 88888.00 2016-09-04 06:22:05.875 248 12637.35 87.38 54413.53 88888.00 2016-09-04 06:22:06.000 248 12637.25 87.35 54413.53 88888.00 2016-09-04 06:22:06.125 248 12637.20 87.35 54413.55 88888.00 2016-09-04 06:22:06.250 248 12637.12 87.40 54413.53 88888.00 2016-09-04 06:22:06.375 248 12637.08 87.40 54413.50 88888.00 2016-09-04 06:22:06.500 248 12636.98 87.40 54413.47 88888.00 2016-09-04 06:22:06.625 248 12636.85 87.40 54413.45 88888.00 2016-09-04 06:22:06.750 248 12636.75 87.40 54413.40 88888.00 2016-09-04 06:22:06.875 248 12636.70 87.45 54413.38 88888.00 2016-09-04 06:22:07.000 248 12636.65 87.45 54413.38 88888.00 2016-09-04 06:22:07.125 248 12636.55 87.45 54413.35 88888.00 2016-09-04 06:22:07.250 248 12636.38 87.42 54413.35 88888.00 2016-09-04 06:22:07.375 248 12636.33 87.47 54413.30 88888.00 2016-09-04 06:22:07.500 248 12636.30 87.47 54413.28 88888.00 2016-09-04 06:22:07.625 248 12636.20 87.45 54413.25 88888.00 2016-09-04 06:22:07.750 248 12636.12 87.45 54413.22 88888.00 2016-09-04 06:22:07.875 248 12636.12 87.42 54413.18 88888.00 2016-09-04 06:22:08.000 248 12636.05 87.50 54413.12 88888.00 2016-09-04 06:22:08.125 248 12635.98 87.47 54413.12 88888.00 2016-09-04 06:22:08.250 248 12635.77 87.45 54413.05 88888.00 2016-09-04 06:22:08.375 248 12635.75 87.47 54413.03 88888.00 2016-09-04 06:22:08.500 248 12635.70 87.47 54413.03 88888.00 2016-09-04 06:22:08.625 248 12635.62 87.45 54413.00 88888.00 2016-09-04 06:22:08.750 248 12635.52 87.45 54412.97 88888.00 2016-09-04 06:22:08.875 248 12635.48 87.47 54412.95 88888.00 2016-09-04 06:22:09.000 248 12635.40 87.50 54412.93 88888.00 2016-09-04 06:22:09.125 248 12635.30 87.50 54412.93 88888.00 2016-09-04 06:22:09.250 248 12635.17 87.45 54412.88 88888.00 2016-09-04 06:22:09.375 248 12635.12 87.45 54412.82 88888.00 2016-09-04 06:22:09.500 248 12635.15 87.47 54412.80 88888.00 2016-09-04 06:22:09.625 248 12635.17 87.50 54412.78 88888.00 2016-09-04 06:22:09.750 248 12635.02 87.50 54412.75 88888.00 2016-09-04 06:22:09.875 248 12634.85 87.47 54412.70 88888.00 2016-09-04 06:22:10.000 248 12634.83 87.53 54412.68 88888.00 2016-09-04 06:22:10.125 248 12634.80 87.53 54412.62 88888.00 2016-09-04 06:22:10.250 248 12634.73 87.50 54412.57 88888.00 2016-09-04 06:22:10.375 248 12634.70 87.55 54412.55 88888.00 2016-09-04 06:22:10.500 248 12634.60 87.53 54412.53 88888.00 2016-09-04 06:22:10.625 248 12634.52 87.53 54412.50 88888.00 2016-09-04 06:22:10.750 248 12634.50 87.55 54412.45 88888.00 2016-09-04 06:22:10.875 248 12634.45 87.55 54412.43 88888.00 2016-09-04 06:22:11.000 248 12634.38 87.53 54412.40 88888.00 2016-09-04 06:22:11.125 248 12634.33 87.55 54412.38 88888.00 2016-09-04 06:22:11.250 248 12634.25 87.55 54412.35 88888.00 2016-09-04 06:22:11.375 248 12634.23 87.55 54412.28 88888.00 2016-09-04 06:22:11.500 248 12634.23 87.53 54412.28 88888.00 2016-09-04 06:22:11.625 248 12634.23 87.58 54412.20 88888.00 2016-09-04 06:22:11.750 248 12634.12 87.55 54412.18 88888.00 2016-09-04 06:22:11.875 248 12634.05 87.53 54412.15 88888.00 2016-09-04 06:22:12.000 248 12634.05 87.55 54412.10 88888.00 2016-09-04 06:22:12.125 248 12634.02 87.58 54412.07 88888.00 2016-09-04 06:22:12.250 248 12633.95 87.60 54412.00 88888.00 2016-09-04 06:22:12.375 248 12633.92 87.60 54411.97 88888.00 2016-09-04 06:22:12.500 248 12633.88 87.62 54411.95 88888.00 2016-09-04 06:22:12.625 248 12633.80 87.62 54411.95 88888.00 2016-09-04 06:22:12.750 248 12633.77 87.60 54411.90 88888.00 2016-09-04 06:22:12.875 248 12633.70 87.62 54411.88 88888.00 2016-09-04 06:22:13.000 248 12633.67 87.65 54411.80 88888.00 2016-09-04 06:22:13.125 248 12633.60 87.62 54411.75 88888.00 2016-09-04 06:22:13.250 248 12633.48 87.60 54411.72 88888.00 2016-09-04 06:22:13.375 248 12633.45 87.62 54411.65 88888.00 2016-09-04 06:22:13.500 248 12633.42 87.65 54411.65 88888.00 2016-09-04 06:22:13.625 248 12633.40 87.65 54411.57 88888.00 2016-09-04 06:22:13.750 248 12633.38 87.67 54411.55 88888.00 2016-09-04 06:22:13.875 248 12633.30 87.70 54411.53 88888.00 2016-09-04 06:22:14.000 248 12633.30 87.67 54411.47 88888.00 2016-09-04 06:22:14.125 248 12633.27 87.72 54411.47 88888.00 2016-09-04 06:22:14.250 248 12633.20 87.70 54411.43 88888.00 2016-09-04 06:22:14.375 248 12633.23 87.72 54411.38 88888.00 2016-09-04 06:22:14.500 248 12633.23 87.75 54411.38 88888.00 2016-09-04 06:22:14.625 248 12633.23 87.75 54411.30 88888.00 2016-09-04 06:22:14.750 248 12633.20 87.78 54411.25 88888.00 2016-09-04 06:22:14.875 248 12633.20 87.80 54411.22 88888.00 2016-09-04 06:22:15.000 248 12633.20 87.83 54411.18 88888.00 2016-09-04 06:22:15.125 248 12633.17 87.83 54411.12 88888.00 2016-09-04 06:22:15.250 248 12633.15 87.85 54411.10 88888.00 2016-09-04 06:22:15.375 248 12633.20 87.88 54411.05 88888.00 2016-09-04 06:22:15.500 248 12633.15 87.88 54411.00 88888.00 2016-09-04 06:22:15.625 248 12633.10 87.88 54410.95 88888.00 2016-09-04 06:22:15.750 248 12633.08 87.88 54410.93 88888.00 2016-09-04 06:22:15.875 248 12633.08 87.92 54410.88 88888.00 2016-09-04 06:22:16.000 248 12633.02 87.92 54410.82 88888.00 2016-09-04 06:22:16.125 248 12633.02 87.92 54410.78 88888.00 2016-09-04 06:22:16.250 248 12633.02 87.95 54410.75 88888.00 2016-09-04 06:22:16.375 248 12633.08 87.95 54410.70 88888.00 2016-09-04 06:22:16.500 248 12633.10 87.95 54410.62 88888.00 2016-09-04 06:22:16.625 248 12633.08 87.95 54410.57 88888.00 2016-09-04 06:22:16.750 248 12633.10 87.95 54410.53 88888.00 2016-09-04 06:22:16.875 248 12633.12 87.95 54410.53 88888.00 2016-09-04 06:22:17.000 248 12633.12 87.97 54410.47 88888.00 2016-09-04 06:22:17.125 248 12633.15 88.00 54410.43 88888.00 2016-09-04 06:22:17.250 248 12633.08 88.00 54410.40 88888.00 2016-09-04 06:22:17.375 248 12633.10 88.05 54410.38 88888.00 2016-09-04 06:22:17.500 248 12633.10 88.05 54410.30 88888.00 2016-09-04 06:22:17.625 248 12633.15 88.08 54410.28 88888.00 2016-09-04 06:22:17.750 248 12633.17 88.08 54410.20 88888.00 2016-09-04 06:22:17.875 248 12633.27 88.03 54410.15 88888.00 2016-09-04 06:22:18.000 248 12633.33 88.05 54410.07 88888.00 2016-09-04 06:22:18.125 248 12633.33 88.08 54410.05 88888.00 2016-09-04 06:22:18.250 248 12633.30 88.10 54409.97 88888.00 2016-09-04 06:22:18.375 248 12633.27 88.10 54409.93 88888.00 2016-09-04 06:22:18.500 248 12633.27 88.10 54409.93 88888.00 2016-09-04 06:22:18.625 248 12633.30 88.12 54409.88 88888.00 2016-09-04 06:22:18.750 248 12633.30 88.15 54409.82 88888.00 2016-09-04 06:22:18.875 248 12633.35 88.15 54409.78 88888.00 2016-09-04 06:22:19.000 248 12633.38 88.15 54409.72 88888.00 2016-09-04 06:22:19.125 248 12633.30 88.12 54409.70 88888.00 2016-09-04 06:22:19.250 248 12633.30 88.10 54409.65 88888.00 2016-09-04 06:22:19.375 248 12633.40 88.15 54409.62 88888.00 2016-09-04 06:22:19.500 248 12633.40 88.17 54409.57 88888.00 2016-09-04 06:22:19.625 248 12633.45 88.22 54409.55 88888.00 2016-09-04 06:22:19.750 248 12633.50 88.22 54409.50 88888.00 2016-09-04 06:22:19.875 248 12633.52 88.20 54409.43 88888.00 2016-09-04 06:22:20.000 248 12633.55 88.22 54409.38 88888.00 2016-09-04 06:22:20.125 248 12633.62 88.20 54409.32 88888.00 2016-09-04 06:22:20.250 248 12633.70 88.22 54409.28 88888.00 2016-09-04 06:22:20.375 248 12633.75 88.28 54409.25 88888.00 2016-09-04 06:22:20.500 248 12633.73 88.28 54409.20 88888.00 2016-09-04 06:22:20.625 248 12633.75 88.25 54409.15 88888.00 2016-09-04 06:22:20.750 248 12633.80 88.22 54409.07 88888.00 2016-09-04 06:22:20.875 248 12633.80 88.22 54409.03 88888.00 2016-09-04 06:22:21.000 248 12633.88 88.22 54408.97 88888.00 2016-09-04 06:22:21.125 248 12633.95 88.25 54408.95 88888.00 2016-09-04 06:22:21.250 248 12633.95 88.22 54408.88 88888.00 2016-09-04 06:22:21.375 248 12633.95 88.25 54408.85 88888.00 2016-09-04 06:22:21.500 248 12633.92 88.25 54408.80 88888.00 2016-09-04 06:22:21.625 248 12633.98 88.25 54408.78 88888.00 2016-09-04 06:22:21.750 248 12634.02 88.25 54408.72 88888.00 2016-09-04 06:22:21.875 248 12634.12 88.28 54408.68 88888.00 2016-09-04 06:22:22.000 248 12634.20 88.33 54408.62 88888.00 2016-09-04 06:22:22.125 248 12634.25 88.35 54408.57 88888.00 2016-09-04 06:22:22.250 248 12634.30 88.33 54408.50 88888.00 2016-09-04 06:22:22.375 248 12634.38 88.33 54408.47 88888.00 2016-09-04 06:22:22.500 248 12634.35 88.35 54408.43 88888.00 2016-09-04 06:22:22.625 248 12634.42 88.35 54408.38 88888.00 2016-09-04 06:22:22.750 248 12634.48 88.35 54408.32 88888.00 2016-09-04 06:22:22.875 248 12634.52 88.33 54408.28 88888.00 2016-09-04 06:22:23.000 248 12634.55 88.30 54408.22 88888.00 2016-09-04 06:22:23.125 248 12634.65 88.33 54408.18 88888.00 2016-09-04 06:22:23.250 248 12634.73 88.35 54408.12 88888.00 2016-09-04 06:22:23.375 248 12634.77 88.38 54408.07 88888.00 2016-09-04 06:22:23.500 248 12634.80 88.40 54408.03 88888.00 2016-09-04 06:22:23.625 248 12634.85 88.35 54407.95 88888.00 2016-09-04 06:22:23.750 248 12634.85 88.33 54407.90 88888.00 2016-09-04 06:22:23.875 248 12634.88 88.33 54407.88 88888.00 2016-09-04 06:22:24.000 248 12634.90 88.35 54407.80 88888.00 2016-09-04 06:22:24.125 248 12634.98 88.35 54407.78 88888.00 2016-09-04 06:22:24.250 248 12635.02 88.33 54407.72 88888.00 2016-09-04 06:22:24.375 248 12635.08 88.33 54407.68 88888.00 2016-09-04 06:22:24.500 248 12635.15 88.35 54407.65 88888.00 2016-09-04 06:22:24.625 248 12635.20 88.33 54407.60 88888.00 2016-09-04 06:22:24.750 248 12635.25 88.30 54407.55 88888.00 2016-09-04 06:22:24.875 248 12635.35 88.30 54407.50 88888.00 2016-09-04 06:22:25.000 248 12635.40 88.30 54407.45 88888.00 2016-09-04 06:22:25.125 248 12635.40 88.33 54407.47 88888.00 2016-09-04 06:22:25.250 248 12635.40 88.25 54407.43 88888.00 2016-09-04 06:22:25.375 248 12635.52 88.28 54407.40 88888.00 2016-09-04 06:22:25.500 248 12635.58 88.30 54407.35 88888.00 2016-09-04 06:22:25.625 248 12635.55 88.30 54407.30 88888.00 2016-09-04 06:22:25.750 248 12635.60 88.25 54407.25 88888.00 2016-09-04 06:22:25.875 248 12635.67 88.28 54407.25 88888.00 2016-09-04 06:22:26.000 248 12635.70 88.28 54407.20 88888.00 2016-09-04 06:22:26.125 248 12635.75 88.30 54407.18 88888.00 2016-09-04 06:22:26.250 248 12635.80 88.28 54407.12 88888.00 2016-09-04 06:22:26.375 248 12635.85 88.25 54407.10 88888.00 2016-09-04 06:22:26.500 248 12635.88 88.25 54407.05 88888.00 2016-09-04 06:22:26.625 248 12635.92 88.25 54407.00 88888.00 2016-09-04 06:22:26.750 248 12635.95 88.25 54406.95 88888.00 2016-09-04 06:22:26.875 248 12636.00 88.25 54406.90 88888.00 2016-09-04 06:22:27.000 248 12636.05 88.25 54406.85 88888.00 2016-09-04 06:22:27.125 248 12636.15 88.25 54406.82 88888.00 2016-09-04 06:22:27.250 248 12636.15 88.22 54406.80 88888.00 2016-09-04 06:22:27.375 248 12636.25 88.22 54406.75 88888.00 2016-09-04 06:22:27.500 248 12636.33 88.22 54406.68 88888.00 2016-09-04 06:22:27.625 248 12636.38 88.22 54406.65 88888.00 2016-09-04 06:22:27.750 248 12636.48 88.20 54406.62 88888.00 2016-09-04 06:22:27.875 248 12636.55 88.22 54406.60 88888.00 2016-09-04 06:22:28.000 248 12636.62 88.20 54406.55 88888.00 2016-09-04 06:22:28.125 248 12636.67 88.17 54406.53 88888.00 2016-09-04 06:22:28.250 248 12636.65 88.17 54406.47 88888.00 2016-09-04 06:22:28.375 248 12636.65 88.15 54406.45 88888.00 2016-09-04 06:22:28.500 248 12636.65 88.15 54406.43 88888.00 2016-09-04 06:22:28.625 248 12636.75 88.15 54406.40 88888.00 2016-09-04 06:22:28.750 248 12636.85 88.15 54406.38 88888.00 2016-09-04 06:22:28.875 248 12636.80 88.12 54406.35 88888.00 2016-09-04 06:22:29.000 248 12636.88 88.10 54406.30 88888.00 2016-09-04 06:22:29.125 248 12636.95 88.12 54406.28 88888.00 2016-09-04 06:22:29.250 248 12636.98 88.15 54406.25 88888.00 2016-09-04 06:22:29.375 248 12637.00 88.15 54406.18 88888.00 2016-09-04 06:22:29.500 248 12637.05 88.10 54406.18 88888.00 2016-09-04 06:22:29.625 248 12637.10 88.08 54406.12 88888.00 2016-09-04 06:22:29.750 248 12637.17 88.05 54406.10 88888.00 2016-09-04 06:22:29.875 248 12637.17 88.05 54406.05 88888.00 2016-09-04 06:22:30.000 248 12637.20 88.08 54406.03 88888.00 2016-09-04 06:22:30.125 248 12637.23 88.05 54406.00 88888.00 2016-09-04 06:22:30.250 248 12637.20 87.97 54405.93 88888.00 2016-09-04 06:22:30.375 248 12637.23 87.97 54405.93 88888.00 2016-09-04 06:22:30.500 248 12637.27 87.97 54405.90 88888.00 2016-09-04 06:22:30.625 248 12637.30 88.00 54405.85 88888.00 2016-09-04 06:22:30.750 248 12637.30 87.97 54405.82 88888.00 2016-09-04 06:22:30.875 248 12637.38 87.97 54405.80 88888.00 2016-09-04 06:22:31.000 248 12637.45 87.97 54405.75 88888.00 2016-09-04 06:22:31.125 248 12637.52 87.95 54405.72 88888.00 2016-09-04 06:22:31.250 248 12637.58 87.92 54405.70 88888.00 2016-09-04 06:22:31.375 248 12637.60 87.92 54405.68 88888.00 2016-09-04 06:22:31.500 248 12637.55 87.92 54405.62 88888.00 2016-09-04 06:22:31.625 248 12637.55 87.92 54405.60 88888.00 2016-09-04 06:22:31.750 248 12637.60 87.92 54405.60 88888.00 2016-09-04 06:22:31.875 248 12637.62 87.92 54405.57 88888.00 2016-09-04 06:22:32.000 248 12637.70 87.92 54405.55 88888.00 2016-09-04 06:22:32.125 248 12637.70 87.90 54405.53 88888.00 2016-09-04 06:22:32.250 248 12637.67 87.88 54405.47 88888.00 2016-09-04 06:22:32.375 248 12637.70 87.88 54405.47 88888.00 2016-09-04 06:22:32.500 248 12637.70 87.88 54405.45 88888.00 2016-09-04 06:22:32.625 248 12637.75 87.88 54405.43 88888.00 2016-09-04 06:22:32.750 248 12637.83 87.88 54405.38 88888.00 2016-09-04 06:22:32.875 248 12637.88 87.83 54405.38 88888.00 2016-09-04 06:22:33.000 248 12637.88 87.83 54405.32 88888.00 2016-09-04 06:22:33.125 248 12637.88 87.78 54405.30 88888.00 2016-09-04 06:22:33.250 248 12637.83 87.75 54405.28 88888.00 2016-09-04 06:22:33.375 248 12637.88 87.75 54405.25 88888.00 2016-09-04 06:22:33.500 248 12637.88 87.75 54405.22 88888.00 2016-09-04 06:22:33.625 248 12637.90 87.75 54405.20 88888.00 2016-09-04 06:22:33.750 248 12637.90 87.72 54405.15 88888.00 2016-09-04 06:22:33.875 248 12637.92 87.75 54405.15 88888.00 2016-09-04 06:22:34.000 248 12637.95 87.75 54405.12 88888.00 2016-09-04 06:22:34.125 248 12638.02 87.75 54405.10 88888.00 2016-09-04 06:22:34.250 248 12638.02 87.70 54405.05 88888.00 2016-09-04 06:22:34.375 248 12638.08 87.67 54405.03 88888.00 2016-09-04 06:22:34.500 248 12638.05 87.65 54405.00 88888.00 2016-09-04 06:22:34.625 248 12638.12 87.67 54404.97 88888.00 2016-09-04 06:22:34.750 248 12638.12 87.67 54404.95 88888.00 2016-09-04 06:22:34.875 248 12638.20 87.65 54404.93 88888.00 2016-09-04 06:22:35.000 248 12638.23 87.62 54404.88 88888.00 2016-09-04 06:22:35.125 248 12638.15 87.65 54404.88 88888.00 2016-09-04 06:22:35.250 248 12638.17 87.65 54404.82 88888.00 2016-09-04 06:22:35.375 248 12638.23 87.67 54404.82 88888.00 2016-09-04 06:22:35.500 248 12638.27 87.65 54404.80 88888.00 2016-09-04 06:22:35.625 248 12638.25 87.65 54404.80 88888.00 2016-09-04 06:22:35.750 248 12638.20 87.65 54404.78 88888.00 2016-09-04 06:22:35.875 248 12638.17 87.65 54404.78 88888.00 2016-09-04 06:22:36.000 248 12638.27 87.65 54404.70 88888.00 2016-09-04 06:22:36.125 248 12638.33 87.62 54404.70 88888.00 2016-09-04 06:22:36.250 248 12638.30 87.58 54404.68 88888.00 2016-09-04 06:22:36.375 248 12638.35 87.60 54404.60 88888.00 2016-09-04 06:22:36.500 248 12638.38 87.58 54404.60 88888.00 2016-09-04 06:22:36.625 248 12638.35 87.58 54404.60 88888.00 2016-09-04 06:22:36.750 248 12638.33 87.58 54404.55 88888.00 2016-09-04 06:22:36.875 248 12638.35 87.60 54404.55 88888.00 2016-09-04 06:22:37.000 248 12638.35 87.58 54404.53 88888.00 2016-09-04 06:22:37.125 248 12638.38 87.60 54404.50 88888.00 2016-09-04 06:22:37.250 248 12638.35 87.58 54404.47 88888.00 2016-09-04 06:22:37.375 248 12638.38 87.62 54404.45 88888.00 2016-09-04 06:22:37.500 248 12638.38 87.60 54404.45 88888.00 2016-09-04 06:22:37.625 248 12638.38 87.58 54404.43 88888.00 2016-09-04 06:22:37.750 248 12638.35 87.58 54404.40 88888.00 2016-09-04 06:22:37.875 248 12638.30 87.55 54404.38 88888.00 2016-09-04 06:22:38.000 248 12638.35 87.58 54404.35 88888.00 2016-09-04 06:22:38.125 248 12638.42 87.58 54404.35 88888.00 2016-09-04 06:22:38.250 248 12638.42 87.55 54404.35 88888.00 2016-09-04 06:22:38.375 248 12638.45 87.60 54404.30 88888.00 2016-09-04 06:22:38.500 248 12638.48 87.58 54404.28 88888.00 2016-09-04 06:22:38.625 248 12638.45 87.58 54404.25 88888.00 2016-09-04 06:22:38.750 248 12638.45 87.58 54404.25 88888.00 2016-09-04 06:22:38.875 248 12638.50 87.62 54404.22 88888.00 2016-09-04 06:22:39.000 248 12638.52 87.65 54404.18 88888.00 2016-09-04 06:22:39.125 248 12638.55 87.62 54404.15 88888.00 2016-09-04 06:22:39.250 248 12638.55 87.62 54404.12 88888.00 2016-09-04 06:22:39.375 248 12638.58 87.62 54404.10 88888.00 2016-09-04 06:22:39.500 248 12638.55 87.62 54404.07 88888.00 2016-09-04 06:22:39.625 248 12638.52 87.62 54404.07 88888.00 2016-09-04 06:22:39.750 248 12638.55 87.70 54404.05 88888.00 2016-09-04 06:22:39.875 248 12638.60 87.70 54404.03 88888.00 2016-09-04 06:22:40.000 248 12638.60 87.67 54404.00 88888.00 2016-09-04 06:22:40.125 248 12638.60 87.67 54404.00 88888.00 2016-09-04 06:22:40.250 248 12638.55 87.67 54403.97 88888.00 2016-09-04 06:22:40.375 248 12638.62 87.70 54403.95 88888.00 2016-09-04 06:22:40.500 248 12638.67 87.67 54403.93 88888.00 2016-09-04 06:22:40.625 248 12638.70 87.70 54403.90 88888.00 2016-09-04 06:22:40.750 248 12638.70 87.70 54403.85 88888.00 2016-09-04 06:22:40.875 248 12638.67 87.70 54403.82 88888.00 2016-09-04 06:22:41.000 248 12638.65 87.72 54403.78 88888.00 2016-09-04 06:22:41.125 248 12638.67 87.75 54403.78 88888.00 2016-09-04 06:22:41.250 248 12638.73 87.75 54403.75 88888.00 2016-09-04 06:22:41.375 248 12638.70 87.78 54403.75 88888.00 2016-09-04 06:22:41.500 248 12638.62 87.75 54403.72 88888.00 2016-09-04 06:22:41.625 248 12638.67 87.78 54403.68 88888.00 2016-09-04 06:22:41.750 248 12638.77 87.75 54403.62 88888.00 2016-09-04 06:22:41.875 248 12638.77 87.80 54403.62 88888.00 2016-09-04 06:22:42.000 248 12638.67 87.78 54403.60 88888.00 2016-09-04 06:22:42.125 248 12638.65 87.80 54403.60 88888.00 2016-09-04 06:22:42.250 248 12638.67 87.83 54403.57 88888.00 2016-09-04 06:22:42.375 248 12638.77 87.83 54403.57 88888.00 2016-09-04 06:22:42.500 248 12638.75 87.88 54403.60 88888.00 2016-09-04 06:22:42.625 248 12638.77 87.88 54403.57 88888.00 2016-09-04 06:22:42.750 248 12638.77 87.85 54403.57 88888.00 2016-09-04 06:22:42.875 248 12638.80 87.88 54403.50 88888.00 2016-09-04 06:22:43.000 248 12638.80 87.90 54403.45 88888.00 2016-09-04 06:22:43.125 248 12638.77 87.92 54403.43 88888.00 2016-09-04 06:22:43.250 248 12638.77 87.88 54403.43 88888.00 2016-09-04 06:22:43.375 248 12638.80 87.88 54403.40 88888.00 2016-09-04 06:22:43.500 248 12638.83 87.90 54403.40 88888.00 2016-09-04 06:22:43.625 248 12638.83 87.92 54403.38 88888.00 2016-09-04 06:22:43.750 248 12638.77 87.95 54403.38 88888.00 2016-09-04 06:22:43.875 248 12638.75 87.95 54403.35 88888.00 2016-09-04 06:22:44.000 248 12638.80 87.95 54403.32 88888.00 2016-09-04 06:22:44.125 248 12638.85 87.92 54403.28 88888.00 2016-09-04 06:22:44.250 248 12638.83 88.00 54403.28 88888.00 2016-09-04 06:22:44.375 248 12638.85 88.00 54403.25 88888.00 2016-09-04 06:22:44.500 248 12638.83 88.00 54403.28 88888.00 2016-09-04 06:22:44.625 248 12638.83 88.00 54403.25 88888.00 2016-09-04 06:22:44.750 248 12638.83 88.00 54403.22 88888.00 2016-09-04 06:22:44.875 248 12638.85 88.00 54403.20 88888.00 2016-09-04 06:22:45.000 248 12638.83 88.03 54403.18 88888.00 2016-09-04 06:22:45.125 248 12638.77 88.05 54403.18 88888.00 2016-09-04 06:22:45.250 248 12638.73 88.05 54403.18 88888.00 2016-09-04 06:22:45.375 248 12638.75 88.08 54403.15 88888.00 2016-09-04 06:22:45.500 248 12638.75 88.05 54403.10 88888.00 2016-09-04 06:22:45.625 248 12638.73 88.03 54403.07 88888.00 2016-09-04 06:22:45.750 248 12638.73 88.05 54403.07 88888.00 2016-09-04 06:22:45.875 248 12638.75 88.08 54403.05 88888.00 2016-09-04 06:22:46.000 248 12638.80 88.08 54403.03 88888.00 2016-09-04 06:22:46.125 248 12638.85 88.10 54403.05 88888.00 2016-09-04 06:22:46.250 248 12638.88 88.12 54403.03 88888.00 2016-09-04 06:22:46.375 248 12638.80 88.15 54403.00 88888.00 2016-09-04 06:22:46.500 248 12638.77 88.17 54402.95 88888.00 2016-09-04 06:22:46.625 248 12638.73 88.17 54402.93 88888.00 2016-09-04 06:22:46.750 248 12638.73 88.20 54402.90 88888.00 2016-09-04 06:22:46.875 248 12638.73 88.20 54402.88 88888.00 2016-09-04 06:22:47.000 248 12638.73 88.22 54402.90 88888.00 2016-09-04 06:22:47.125 248 12638.80 88.22 54402.88 88888.00 2016-09-04 06:22:47.250 248 12638.77 88.22 54402.82 88888.00 2016-09-04 06:22:47.375 248 12638.73 88.25 54402.82 88888.00 2016-09-04 06:22:47.500 248 12638.73 88.28 54402.80 88888.00 2016-09-04 06:22:47.625 248 12638.77 88.25 54402.80 88888.00 2016-09-04 06:22:47.750 248 12638.83 88.25 54402.78 88888.00 2016-09-04 06:22:47.875 248 12638.77 88.25 54402.72 88888.00 2016-09-04 06:22:48.000 248 12638.73 88.25 54402.72 88888.00 2016-09-04 06:22:48.125 248 12638.75 88.28 54402.72 88888.00 2016-09-04 06:22:48.250 248 12638.73 88.30 54402.70 88888.00 2016-09-04 06:22:48.375 248 12638.73 88.30 54402.70 88888.00 2016-09-04 06:22:48.500 248 12638.73 88.30 54402.68 88888.00 2016-09-04 06:22:48.625 248 12638.73 88.30 54402.65 88888.00 2016-09-04 06:22:48.750 248 12638.70 88.33 54402.62 88888.00 2016-09-04 06:22:48.875 248 12638.67 88.38 54402.60 88888.00 2016-09-04 06:22:49.000 248 12638.65 88.38 54402.57 88888.00 2016-09-04 06:22:49.125 248 12638.67 88.38 54402.55 88888.00 2016-09-04 06:22:49.250 248 12638.65 88.38 54402.55 88888.00 2016-09-04 06:22:49.375 248 12638.60 88.38 54402.53 88888.00 2016-09-04 06:22:49.500 248 12638.60 88.38 54402.53 88888.00 2016-09-04 06:22:49.625 248 12638.65 88.38 54402.50 88888.00 2016-09-04 06:22:49.750 248 12638.70 88.42 54402.47 88888.00 2016-09-04 06:22:49.875 248 12638.67 88.42 54402.47 88888.00 2016-09-04 06:22:50.000 248 12638.67 88.40 54402.47 88888.00 2016-09-04 06:22:50.125 248 12638.67 88.42 54402.45 88888.00 2016-09-04 06:22:50.250 248 12638.62 88.40 54402.43 88888.00 2016-09-04 06:22:50.375 248 12638.62 88.40 54402.40 88888.00 2016-09-04 06:22:50.500 248 12638.62 88.42 54402.38 88888.00 2016-09-04 06:22:50.625 248 12638.62 88.42 54402.38 88888.00 2016-09-04 06:22:50.750 248 12638.65 88.45 54402.40 88888.00 2016-09-04 06:22:50.875 248 12638.65 88.42 54402.38 88888.00 2016-09-04 06:22:51.000 248 12638.65 88.42 54402.32 88888.00 2016-09-04 06:22:51.125 248 12638.67 88.42 54402.32 88888.00 2016-09-04 06:22:51.250 248 12638.62 88.40 54402.30 88888.00 2016-09-04 06:22:51.375 248 12638.62 88.42 54402.30 88888.00 2016-09-04 06:22:51.500 248 12638.60 88.45 54402.30 88888.00 2016-09-04 06:22:51.625 248 12638.60 88.47 54402.28 88888.00 2016-09-04 06:22:51.750 248 12638.55 88.45 54402.25 88888.00 2016-09-04 06:22:51.875 248 12638.52 88.42 54402.22 88888.00 2016-09-04 06:22:52.000 248 12638.55 88.40 54402.20 88888.00 2016-09-04 06:22:52.125 248 12638.52 88.45 54402.18 88888.00 2016-09-04 06:22:52.250 248 12638.52 88.45 54402.15 88888.00 2016-09-04 06:22:52.375 248 12638.58 88.47 54402.18 88888.00 2016-09-04 06:22:52.500 248 12638.58 88.50 54402.15 88888.00 2016-09-04 06:22:52.625 248 12638.55 88.47 54402.12 88888.00 2016-09-04 06:22:52.750 248 12638.58 88.47 54402.15 88888.00 2016-09-04 06:22:52.875 248 12638.60 88.50 54402.07 88888.00 2016-09-04 06:22:53.000 248 12638.62 88.53 54402.05 88888.00 2016-09-04 06:22:53.125 248 12638.58 88.53 54402.05 88888.00 2016-09-04 06:22:53.250 248 12638.52 88.50 54402.05 88888.00 2016-09-04 06:22:53.375 248 12638.50 88.50 54402.03 88888.00 2016-09-04 06:22:53.500 248 12638.48 88.55 54402.03 88888.00 2016-09-04 06:22:53.625 248 12638.48 88.55 54402.00 88888.00 2016-09-04 06:22:53.750 248 12638.48 88.55 54401.97 88888.00 2016-09-04 06:22:53.875 248 12638.50 88.55 54401.97 88888.00 2016-09-04 06:22:54.000 248 12638.52 88.58 54401.97 88888.00 2016-09-04 06:22:54.125 248 12638.48 88.55 54401.95 88888.00 2016-09-04 06:22:54.250 248 12638.48 88.55 54401.95 88888.00 2016-09-04 06:22:54.375 248 12638.52 88.55 54401.93 88888.00 2016-09-04 06:22:54.500 248 12638.52 88.55 54401.93 88888.00 2016-09-04 06:22:54.625 248 12638.50 88.55 54401.88 88888.00 2016-09-04 06:22:54.750 248 12638.52 88.55 54401.88 88888.00 2016-09-04 06:22:54.875 248 12638.48 88.55 54401.88 88888.00 2016-09-04 06:22:55.000 248 12638.45 88.58 54401.85 88888.00 2016-09-04 06:22:55.125 248 12638.48 88.60 54401.85 88888.00 2016-09-04 06:22:55.250 248 12638.50 88.58 54401.82 88888.00 2016-09-04 06:22:55.375 248 12638.50 88.60 54401.82 88888.00 2016-09-04 06:22:55.500 248 12638.48 88.60 54401.80 88888.00 2016-09-04 06:22:55.625 248 12638.42 88.55 54401.78 88888.00 2016-09-04 06:22:55.750 248 12638.40 88.55 54401.75 88888.00 2016-09-04 06:22:55.875 248 12638.40 88.58 54401.72 88888.00 2016-09-04 06:22:56.000 248 12638.40 88.58 54401.70 88888.00 2016-09-04 06:22:56.125 248 12638.42 88.58 54401.72 88888.00 2016-09-04 06:22:56.250 248 12638.45 88.62 54401.72 88888.00 2016-09-04 06:22:56.375 248 12638.48 88.65 54401.70 88888.00 2016-09-04 06:22:56.500 248 12638.48 88.60 54401.68 88888.00 2016-09-04 06:22:56.625 248 12638.42 88.62 54401.65 88888.00 2016-09-04 06:22:56.750 248 12638.40 88.60 54401.62 88888.00 2016-09-04 06:22:56.875 248 12638.40 88.58 54401.62 88888.00 2016-09-04 06:22:57.000 248 12638.38 88.60 54401.62 88888.00 2016-09-04 06:22:57.125 248 12638.33 88.60 54401.62 88888.00 2016-09-04 06:22:57.250 248 12638.25 88.58 54401.60 88888.00 2016-09-04 06:22:57.375 248 12638.33 88.60 54401.60 88888.00 2016-09-04 06:22:57.500 248 12638.33 88.65 54401.60 88888.00 2016-09-04 06:22:57.625 248 12638.33 88.65 54401.55 88888.00 2016-09-04 06:22:57.750 248 12638.30 88.65 54401.53 88888.00 2016-09-04 06:22:57.875 248 12638.25 88.65 54401.50 88888.00 2016-09-04 06:22:58.000 248 12638.20 88.67 54401.47 88888.00 2016-09-04 06:22:58.125 248 12638.20 88.67 54401.47 88888.00 2016-09-04 06:22:58.250 248 12638.15 88.65 54401.45 88888.00 2016-09-04 06:22:58.375 248 12638.15 88.67 54401.45 88888.00 2016-09-04 06:22:58.500 248 12638.17 88.67 54401.45 88888.00 2016-09-04 06:22:58.625 248 12638.15 88.67 54401.43 88888.00 2016-09-04 06:22:58.750 248 12638.12 88.67 54401.38 88888.00 2016-09-04 06:22:58.875 248 12638.12 88.60 54401.38 88888.00 2016-09-04 06:22:59.000 248 12638.15 88.58 54401.35 88888.00 2016-09-04 06:22:59.125 248 12638.10 88.58 54401.32 88888.00 2016-09-04 06:22:59.250 248 12638.05 88.55 54401.35 88888.00 2016-09-04 06:22:59.375 248 12638.08 88.60 54401.30 88888.00 2016-09-04 06:22:59.500 248 12638.05 88.62 54401.30 88888.00 2016-09-04 06:22:59.625 248 12638.05 88.60 54401.28 88888.00 2016-09-04 06:22:59.750 248 12638.08 88.60 54401.25 88888.00 2016-09-04 06:22:59.875 248 12638.05 88.62 54401.25 88888.00 2016-09-04 06:23:00.000 248 12638.00 88.60 54401.22 88888.00 2016-09-04 06:23:00.125 248 12637.98 88.58 54401.20 88888.00 2016-09-04 06:23:00.250 248 12637.92 88.58 54401.20 88888.00 2016-09-04 06:23:00.375 248 12637.92 88.60 54401.20 88888.00 2016-09-04 06:23:00.500 248 12637.90 88.58 54401.18 88888.00 2016-09-04 06:23:00.625 248 12637.95 88.60 54401.15 88888.00 2016-09-04 06:23:00.750 248 12638.02 88.62 54401.15 88888.00 2016-09-04 06:23:00.875 248 12638.02 88.60 54401.12 88888.00 2016-09-04 06:23:01.000 248 12637.95 88.58 54401.07 88888.00 2016-09-04 06:23:01.125 248 12637.95 88.58 54401.07 88888.00 2016-09-04 06:23:01.250 248 12637.95 88.55 54401.05 88888.00 2016-09-04 06:23:01.375 248 12637.95 88.55 54401.05 88888.00 2016-09-04 06:23:01.500 248 12637.95 88.53 54401.03 88888.00 2016-09-04 06:23:01.625 248 12637.90 88.55 54401.03 88888.00 2016-09-04 06:23:01.750 248 12637.95 88.55 54401.00 88888.00 2016-09-04 06:23:01.875 248 12637.92 88.55 54400.97 88888.00 2016-09-04 06:23:02.000 248 12637.88 88.55 54400.97 88888.00 2016-09-04 06:23:02.125 248 12637.85 88.55 54400.93 88888.00 2016-09-04 06:23:02.250 248 12637.80 88.53 54400.93 88888.00 2016-09-04 06:23:02.375 248 12637.75 88.55 54400.90 88888.00 2016-09-04 06:23:02.500 248 12637.70 88.55 54400.88 88888.00 2016-09-04 06:23:02.625 248 12637.73 88.55 54400.85 88888.00 2016-09-04 06:23:02.750 248 12637.73 88.58 54400.85 88888.00 2016-09-04 06:23:02.875 248 12637.77 88.60 54400.88 88888.00 2016-09-04 06:23:03.000 248 12637.73 88.58 54400.82 88888.00 2016-09-04 06:23:03.125 248 12637.67 88.55 54400.80 88888.00 2016-09-04 06:23:03.250 248 12637.67 88.55 54400.78 88888.00 2016-09-04 06:23:03.375 248 12637.73 88.55 54400.78 88888.00 2016-09-04 06:23:03.500 248 12637.70 88.55 54400.75 88888.00 2016-09-04 06:23:03.625 248 12637.70 88.53 54400.72 88888.00 2016-09-04 06:23:03.750 248 12637.67 88.55 54400.72 88888.00 2016-09-04 06:23:03.875 248 12637.67 88.50 54400.70 88888.00 2016-09-04 06:23:04.000 248 12637.67 88.47 54400.68 88888.00 2016-09-04 06:23:04.125 248 12637.67 88.47 54400.65 88888.00 2016-09-04 06:23:04.250 248 12637.70 88.47 54400.65 88888.00 2016-09-04 06:23:04.375 248 12637.73 88.50 54400.65 88888.00 2016-09-04 06:23:04.500 248 12637.62 88.50 54400.65 88888.00 2016-09-04 06:23:04.625 248 12637.60 88.47 54400.60 88888.00 2016-09-04 06:23:04.750 248 12637.65 88.50 54400.60 88888.00 2016-09-04 06:23:04.875 248 12637.65 88.50 54400.57 88888.00 2016-09-04 06:23:05.000 248 12637.62 88.47 54400.55 88888.00 2016-09-04 06:23:05.125 248 12637.58 88.45 54400.53 88888.00 2016-09-04 06:23:05.250 248 12637.50 88.42 54400.53 88888.00 2016-09-04 06:23:05.375 248 12637.52 88.45 54400.50 88888.00 2016-09-04 06:23:05.500 248 12637.52 88.45 54400.50 88888.00 2016-09-04 06:23:05.625 248 12637.52 88.40 54400.50 88888.00 2016-09-04 06:23:05.750 248 12637.52 88.35 54400.45 88888.00 2016-09-04 06:23:05.875 248 12637.52 88.35 54400.43 88888.00 2016-09-04 06:23:06.000 248 12637.48 88.35 54400.38 88888.00 2016-09-04 06:23:06.125 248 12637.48 88.35 54400.38 88888.00 2016-09-04 06:23:06.250 248 12637.42 88.30 54400.38 88888.00 2016-09-04 06:23:06.375 248 12637.48 88.33 54400.38 88888.00 2016-09-04 06:23:06.500 248 12637.48 88.28 54400.38 88888.00 2016-09-04 06:23:06.625 248 12637.45 88.30 54400.38 88888.00 2016-09-04 06:23:06.750 248 12637.45 88.35 54400.32 88888.00 2016-09-04 06:23:06.875 248 12637.40 88.35 54400.35 88888.00 2016-09-04 06:23:07.000 248 12637.33 88.33 54400.30 88888.00 2016-09-04 06:23:07.125 248 12637.35 88.30 54400.25 88888.00 2016-09-04 06:23:07.250 248 12637.40 88.22 54400.25 88888.00 2016-09-04 06:23:07.375 248 12637.38 88.22 54400.22 88888.00 2016-09-04 06:23:07.500 248 12637.30 88.22 54400.22 88888.00 2016-09-04 06:23:07.625 248 12637.30 88.20 54400.22 88888.00 2016-09-04 06:23:07.750 248 12637.30 88.17 54400.18 88888.00 2016-09-04 06:23:07.875 248 12637.30 88.12 54400.15 88888.00 2016-09-04 06:23:08.000 248 12637.23 88.10 54400.15 88888.00 2016-09-04 06:23:08.125 248 12637.17 88.08 54400.15 88888.00 2016-09-04 06:23:08.250 248 12637.17 88.08 54400.12 88888.00 2016-09-04 06:23:08.375 248 12637.20 88.10 54400.10 88888.00 2016-09-04 06:23:08.500 248 12637.17 88.05 54400.07 88888.00 2016-09-04 06:23:08.625 248 12637.12 88.08 54400.07 88888.00 2016-09-04 06:23:08.750 248 12637.10 88.03 54400.05 88888.00 2016-09-04 06:23:08.875 248 12637.10 88.03 54400.05 88888.00 2016-09-04 06:23:09.000 248 12637.12 88.00 54400.03 88888.00 2016-09-04 06:23:09.125 248 12637.10 87.95 54400.00 88888.00 2016-09-04 06:23:09.250 248 12637.08 87.88 54400.00 88888.00 2016-09-04 06:23:09.375 248 12637.08 87.90 54400.00 88888.00 2016-09-04 06:23:09.500 248 12637.02 87.90 54399.97 88888.00 2016-09-04 06:23:09.625 248 12636.98 87.88 54399.95 88888.00 2016-09-04 06:23:09.750 248 12636.98 87.80 54399.93 88888.00 2016-09-04 06:23:09.875 248 12636.98 87.80 54399.95 88888.00 2016-09-04 06:23:10.000 248 12636.98 87.78 54399.93 88888.00 2016-09-04 06:23:10.125 248 12637.00 87.72 54399.90 88888.00 2016-09-04 06:23:10.250 248 12636.95 87.70 54399.88 88888.00 2016-09-04 06:23:10.375 248 12636.88 87.67 54399.88 88888.00 2016-09-04 06:23:10.500 248 12636.85 87.65 54399.88 88888.00 2016-09-04 06:23:10.625 248 12636.92 87.60 54399.88 88888.00 2016-09-04 06:23:10.750 248 12636.90 87.60 54399.82 88888.00 2016-09-04 06:23:10.875 248 12636.85 87.55 54399.80 88888.00 2016-09-04 06:23:11.000 248 12636.80 87.53 54399.78 88888.00 2016-09-04 06:23:11.125 248 12636.75 87.47 54399.78 88888.00 2016-09-04 06:23:11.250 248 12636.73 87.45 54399.72 88888.00 2016-09-04 06:23:11.375 248 12636.70 87.42 54399.72 88888.00 2016-09-04 06:23:11.500 248 12636.67 87.42 54399.75 88888.00 2016-09-04 06:23:11.625 248 12636.70 87.33 54399.72 88888.00 2016-09-04 06:23:11.750 248 12636.70 87.28 54399.70 88888.00 2016-09-04 06:23:11.875 248 12636.65 87.28 54399.70 88888.00 2016-09-04 06:23:12.000 248 12636.62 87.25 54399.72 88888.00 2016-09-04 06:23:12.125 248 12636.65 87.22 54399.70 88888.00 2016-09-04 06:23:12.250 248 12636.55 87.17 54399.65 88888.00 2016-09-04 06:23:12.375 248 12636.48 87.15 54399.62 88888.00 2016-09-04 06:23:12.500 248 12636.45 87.12 54399.62 88888.00 2016-09-04 06:23:12.625 248 12636.48 87.12 54399.60 88888.00 2016-09-04 06:23:12.750 248 12636.45 87.08 54399.60 88888.00 2016-09-04 06:23:12.875 248 12636.38 87.03 54399.57 88888.00 2016-09-04 06:23:13.000 248 12636.45 86.95 54399.57 88888.00 2016-09-04 06:23:13.125 248 12636.52 86.92 54399.55 88888.00 2016-09-04 06:23:13.250 248 12636.52 86.88 54399.55 88888.00 2016-09-04 06:23:13.375 248 12636.50 86.88 54399.55 88888.00 2016-09-04 06:23:13.500 248 12636.48 86.83 54399.53 88888.00 2016-09-04 06:23:13.625 248 12636.40 86.80 54399.53 88888.00 2016-09-04 06:23:13.750 248 12636.35 86.80 54399.47 88888.00 2016-09-04 06:23:13.875 248 12636.30 86.78 54399.47 88888.00 2016-09-04 06:23:14.000 248 12636.30 86.72 54399.47 88888.00 2016-09-04 06:23:14.125 248 12636.25 86.70 54399.43 88888.00 2016-09-04 06:23:14.250 248 12636.20 86.65 54399.43 88888.00 2016-09-04 06:23:14.375 248 12636.23 86.62 54399.40 88888.00 2016-09-04 06:23:14.500 248 12636.27 86.60 54399.38 88888.00 2016-09-04 06:23:14.625 248 12636.27 86.58 54399.38 88888.00 2016-09-04 06:23:14.750 248 12636.30 86.53 54399.35 88888.00 2016-09-04 06:23:14.875 248 12636.33 86.53 54399.35 88888.00 2016-09-04 06:23:15.000 248 12636.30 86.47 54399.30 88888.00 2016-09-04 06:23:15.125 248 12636.33 86.45 54399.30 88888.00 2016-09-04 06:23:15.250 248 12636.30 86.38 54399.30 88888.00 2016-09-04 06:23:15.375 248 12636.25 86.35 54399.30 88888.00 2016-09-04 06:23:15.500 248 12636.23 86.35 54399.28 88888.00 2016-09-04 06:23:15.625 248 12636.23 86.33 54399.25 88888.00 2016-09-04 06:23:15.750 248 12636.25 86.22 54399.22 88888.00 2016-09-04 06:23:15.875 248 12636.17 86.17 54399.20 88888.00 2016-09-04 06:23:16.000 248 12636.25 86.20 54399.18 88888.00 2016-09-04 06:23:16.125 248 12636.33 86.17 54399.18 88888.00 2016-09-04 06:23:16.250 248 12636.27 86.15 54399.15 88888.00 2016-09-04 06:23:16.375 248 12636.30 86.10 54399.15 88888.00 2016-09-04 06:23:16.500 248 12636.27 86.10 54399.12 88888.00 2016-09-04 06:23:16.625 248 12636.33 86.08 54399.07 88888.00 2016-09-04 06:23:16.750 248 12636.35 86.05 54399.07 88888.00 2016-09-04 06:23:16.875 248 12636.38 86.00 54399.05 88888.00 2016-09-04 06:23:17.000 248 12636.38 85.95 54399.05 88888.00 2016-09-04 06:23:17.125 248 12636.40 85.95 54399.05 88888.00 2016-09-04 06:23:17.250 248 12636.38 85.85 54399.05 88888.00 2016-09-04 06:23:17.375 248 12636.38 85.85 54399.03 88888.00 2016-09-04 06:23:17.500 248 12636.35 85.83 54399.03 88888.00 2016-09-04 06:23:17.625 248 12636.33 85.80 54399.00 88888.00 2016-09-04 06:23:17.750 248 12636.33 85.75 54398.97 88888.00 2016-09-04 06:23:17.875 248 12636.35 85.70 54398.95 88888.00 2016-09-04 06:23:18.000 248 12636.35 85.67 54398.95 88888.00 2016-09-04 06:23:18.125 248 12636.45 85.65 54398.93 88888.00 2016-09-04 06:23:18.250 248 12636.42 85.60 54398.90 88888.00 2016-09-04 06:23:18.375 248 12636.40 85.58 54398.90 88888.00 2016-09-04 06:23:18.500 248 12636.40 85.55 54398.88 88888.00 2016-09-04 06:23:18.625 248 12636.45 85.55 54398.88 88888.00 2016-09-04 06:23:18.750 248 12636.42 85.47 54398.85 88888.00 2016-09-04 06:23:18.875 248 12636.42 85.42 54398.80 88888.00 2016-09-04 06:23:19.000 248 12636.40 85.35 54398.78 88888.00 2016-09-04 06:23:19.125 248 12636.40 85.35 54398.78 88888.00 2016-09-04 06:23:19.250 248 12636.38 85.28 54398.78 88888.00 2016-09-04 06:23:19.375 248 12636.40 85.30 54398.75 88888.00 2016-09-04 06:23:19.500 248 12636.42 85.25 54398.72 88888.00 2016-09-04 06:23:19.625 248 12636.40 85.20 54398.70 88888.00 2016-09-04 06:23:19.750 248 12636.35 85.17 54398.70 88888.00 2016-09-04 06:23:19.875 248 12636.35 85.10 54398.65 88888.00 2016-09-04 06:23:20.000 248 12636.30 85.05 54398.65 88888.00 2016-09-04 06:23:20.125 248 12636.30 85.00 54398.65 88888.00 2016-09-04 06:23:20.250 248 12636.27 84.97 54398.65 88888.00 2016-09-04 06:23:20.375 248 12636.30 84.97 54398.62 88888.00 2016-09-04 06:23:20.500 248 12636.30 84.92 54398.60 88888.00 2016-09-04 06:23:20.625 248 12636.33 84.90 54398.57 88888.00 2016-09-04 06:23:20.750 248 12636.35 84.88 54398.57 88888.00 2016-09-04 06:23:20.875 248 12636.35 84.83 54398.57 88888.00 2016-09-04 06:23:21.000 248 12636.27 84.80 54398.55 88888.00 2016-09-04 06:23:21.125 248 12636.27 84.75 54398.53 88888.00 2016-09-04 06:23:21.250 248 12636.27 84.65 54398.50 88888.00 2016-09-04 06:23:21.375 248 12636.30 84.62 54398.47 88888.00 2016-09-04 06:23:21.500 248 12636.25 84.60 54398.45 88888.00 2016-09-04 06:23:21.625 248 12636.27 84.60 54398.47 88888.00 2016-09-04 06:23:21.750 248 12636.30 84.58 54398.50 88888.00 2016-09-04 06:23:21.875 248 12636.33 84.55 54398.50 88888.00 2016-09-04 06:23:22.000 248 12636.27 84.53 54398.50 88888.00 2016-09-04 06:23:22.125 248 12636.15 84.47 54398.47 88888.00 2016-09-04 06:23:22.250 248 12636.15 84.45 54398.47 88888.00 2016-09-04 06:23:22.375 248 12636.25 84.40 54398.47 88888.00 2016-09-04 06:23:22.500 248 12636.27 84.38 54398.43 88888.00 2016-09-04 06:23:22.625 248 12636.27 84.33 54398.43 88888.00 2016-09-04 06:23:22.750 248 12636.27 84.30 54398.40 88888.00 2016-09-04 06:23:22.875 248 12636.27 84.28 54398.40 88888.00 2016-09-04 06:23:23.000 248 12636.20 84.28 54398.38 88888.00 2016-09-04 06:23:23.125 248 12636.20 84.22 54398.35 88888.00 2016-09-04 06:23:23.250 248 12636.23 84.15 54398.35 88888.00 2016-09-04 06:23:23.375 248 12636.27 84.15 54398.32 88888.00 2016-09-04 06:23:23.500 248 12636.27 84.15 54398.32 88888.00 2016-09-04 06:23:23.625 248 12636.25 84.15 54398.32 88888.00 2016-09-04 06:23:23.750 248 12636.25 84.10 54398.28 88888.00 2016-09-04 06:23:23.875 248 12636.27 84.08 54398.28 88888.00 2016-09-04 06:23:24.000 248 12636.33 84.05 54398.25 88888.00 2016-09-04 06:23:24.125 248 12636.27 84.05 54398.20 88888.00 2016-09-04 06:23:24.250 248 12636.27 84.00 54398.20 88888.00 2016-09-04 06:23:24.375 248 12636.27 83.95 54398.18 88888.00 2016-09-04 06:23:24.500 248 12636.27 83.92 54398.18 88888.00 2016-09-04 06:23:24.625 248 12636.25 83.92 54398.18 88888.00 2016-09-04 06:23:24.750 248 12636.25 83.90 54398.18 88888.00 2016-09-04 06:23:24.875 248 12636.25 83.85 54398.18 88888.00 2016-09-04 06:23:25.000 248 12636.25 83.88 54398.15 88888.00 2016-09-04 06:23:25.125 248 12636.25 83.85 54398.12 88888.00 2016-09-04 06:23:25.250 248 12636.27 83.78 54398.10 88888.00 2016-09-04 06:23:25.375 248 12636.33 83.78 54398.05 88888.00 2016-09-04 06:23:25.500 248 12636.35 83.78 54398.00 88888.00 2016-09-04 06:23:25.625 248 12636.40 83.75 54398.03 88888.00 2016-09-04 06:23:25.750 248 12636.40 83.72 54398.00 88888.00 2016-09-04 06:23:25.875 248 12636.40 83.72 54398.03 88888.00 2016-09-04 06:23:26.000 248 12636.42 83.67 54398.00 88888.00 2016-09-04 06:23:26.125 248 12636.45 83.67 54398.00 88888.00 2016-09-04 06:23:26.250 248 12636.42 83.62 54397.97 88888.00 2016-09-04 06:23:26.375 248 12636.48 83.60 54397.97 88888.00 2016-09-04 06:23:26.500 248 12636.55 83.58 54397.95 88888.00 2016-09-04 06:23:26.625 248 12636.52 83.55 54397.93 88888.00 2016-09-04 06:23:26.750 248 12636.52 83.55 54397.95 88888.00 2016-09-04 06:23:26.875 248 12636.58 83.58 54397.93 88888.00 2016-09-04 06:23:27.000 248 12636.60 83.53 54397.93 88888.00 2016-09-04 06:23:27.125 248 12636.55 83.47 54397.90 88888.00 2016-09-04 06:23:27.250 248 12636.52 83.45 54397.93 88888.00 2016-09-04 06:23:27.375 248 12636.60 83.45 54397.90 88888.00 2016-09-04 06:23:27.500 248 12636.58 83.42 54397.88 88888.00 2016-09-04 06:23:27.625 248 12636.58 83.38 54397.90 88888.00 2016-09-04 06:23:27.750 248 12636.62 83.38 54397.85 88888.00 2016-09-04 06:23:27.875 248 12636.70 83.38 54397.85 88888.00 2016-09-04 06:23:28.000 248 12636.70 83.35 54397.85 88888.00 2016-09-04 06:23:28.125 248 12636.67 83.33 54397.82 88888.00 2016-09-04 06:23:28.250 248 12636.62 83.30 54397.82 88888.00 2016-09-04 06:23:28.375 248 12636.65 83.28 54397.80 88888.00 2016-09-04 06:23:28.500 248 12636.70 83.28 54397.80 88888.00 2016-09-04 06:23:28.625 248 12636.73 83.28 54397.80 88888.00 2016-09-04 06:23:28.750 248 12636.73 83.22 54397.80 88888.00 2016-09-04 06:23:28.875 248 12636.73 83.20 54397.80 88888.00 2016-09-04 06:23:29.000 248 12636.77 83.17 54397.78 88888.00 2016-09-04 06:23:29.125 248 12636.73 83.15 54397.78 88888.00 2016-09-04 06:23:29.250 248 12636.67 83.12 54397.75 88888.00 2016-09-04 06:23:29.375 248 12636.73 83.12 54397.78 88888.00 2016-09-04 06:23:29.500 248 12636.77 83.12 54397.78 88888.00 2016-09-04 06:23:29.625 248 12636.77 83.08 54397.75 88888.00 2016-09-04 06:23:29.750 248 12636.75 83.05 54397.72 88888.00 2016-09-04 06:23:29.875 248 12636.73 83.05 54397.70 88888.00 2016-09-04 06:23:30.000 248 12636.75 83.05 54397.75 88888.00 2016-09-04 06:23:30.125 248 12636.70 83.05 54397.75 88888.00 2016-09-04 06:23:30.250 248 12636.65 82.97 54397.72 88888.00 2016-09-04 06:23:30.375 248 12636.67 82.92 54397.70 88888.00 2016-09-04 06:23:30.500 248 12636.70 82.90 54397.70 88888.00 2016-09-04 06:23:30.625 248 12636.75 82.88 54397.68 88888.00 2016-09-04 06:23:30.750 248 12636.77 82.88 54397.68 88888.00 2016-09-04 06:23:30.875 248 12636.73 82.88 54397.70 88888.00 2016-09-04 06:23:31.000 248 12636.70 82.85 54397.70 88888.00 2016-09-04 06:23:31.125 248 12636.67 82.80 54397.68 88888.00 2016-09-04 06:23:31.250 248 12636.65 82.72 54397.68 88888.00 2016-09-04 06:23:31.375 248 12636.62 82.72 54397.70 88888.00 2016-09-04 06:23:31.500 248 12636.70 82.70 54397.70 88888.00 2016-09-04 06:23:31.625 248 12636.70 82.67 54397.70 88888.00 2016-09-04 06:23:31.750 248 12636.73 82.62 54397.70 88888.00 2016-09-04 06:23:31.875 248 12636.62 82.62 54397.70 88888.00 2016-09-04 06:23:32.000 248 12636.60 82.62 54397.68 88888.00 2016-09-04 06:23:32.125 248 12636.65 82.60 54397.65 88888.00 2016-09-04 06:23:32.250 248 12636.65 82.60 54397.65 88888.00 2016-09-04 06:23:32.375 248 12636.60 82.58 54397.62 88888.00 2016-09-04 06:23:32.500 248 12636.48 82.53 54397.62 88888.00 2016-09-04 06:23:32.625 248 12636.42 82.47 54397.65 88888.00 2016-09-04 06:23:32.750 248 12636.48 82.50 54397.68 88888.00 2016-09-04 06:23:32.875 248 12636.52 82.50 54397.68 88888.00 2016-09-04 06:23:33.000 248 12636.50 82.42 54397.65 88888.00 2016-09-04 06:23:33.125 248 12636.42 82.40 54397.62 88888.00 2016-09-04 06:23:33.250 248 12636.35 82.35 54397.60 88888.00 2016-09-04 06:23:33.375 248 12636.30 82.35 54397.60 88888.00 2016-09-04 06:23:33.500 248 12636.33 82.33 54397.57 88888.00 2016-09-04 06:23:33.625 248 12636.33 82.33 54397.57 88888.00 2016-09-04 06:23:33.750 248 12636.33 82.33 54397.60 88888.00 2016-09-04 06:23:33.875 248 12636.33 82.30 54397.62 88888.00 2016-09-04 06:23:34.000 248 12636.27 82.25 54397.62 88888.00 2016-09-04 06:23:34.125 248 12636.20 82.22 54397.62 88888.00 2016-09-04 06:23:34.250 248 12636.15 82.17 54397.60 88888.00 2016-09-04 06:23:34.375 248 12636.12 82.15 54397.60 88888.00 2016-09-04 06:23:34.500 248 12636.10 82.12 54397.60 88888.00 2016-09-04 06:23:34.625 248 12636.10 82.12 54397.57 88888.00 2016-09-04 06:23:34.750 248 12636.08 82.10 54397.60 88888.00 2016-09-04 06:23:34.875 248 12636.00 82.10 54397.60 88888.00 2016-09-04 06:23:35.000 248 12635.95 82.05 54397.60 88888.00 2016-09-04 06:23:35.125 248 12635.90 82.03 54397.57 88888.00 2016-09-04 06:23:35.250 248 12635.88 81.97 54397.57 88888.00 2016-09-04 06:23:35.375 248 12635.95 81.97 54397.57 88888.00 2016-09-04 06:23:35.500 248 12635.92 81.97 54397.57 88888.00 2016-09-04 06:23:35.625 248 12635.77 81.97 54397.55 88888.00 2016-09-04 06:23:35.750 248 12635.77 81.92 54397.57 88888.00 2016-09-04 06:23:35.875 248 12635.73 81.88 54397.60 88888.00 2016-09-04 06:23:36.000 248 12635.70 81.85 54397.57 88888.00 2016-09-04 06:23:36.125 248 12635.65 81.88 54397.57 88888.00 2016-09-04 06:23:36.250 248 12635.62 81.85 54397.57 88888.00 2016-09-04 06:23:36.375 248 12635.65 81.85 54397.55 88888.00 2016-09-04 06:23:36.500 248 12635.62 81.83 54397.53 88888.00 2016-09-04 06:23:36.625 248 12635.58 81.80 54397.55 88888.00 2016-09-04 06:23:36.750 248 12635.50 81.78 54397.53 88888.00 2016-09-04 06:23:36.875 248 12635.50 81.75 54397.53 88888.00 2016-09-04 06:23:37.000 248 12635.48 81.70 54397.50 88888.00 2016-09-04 06:23:37.125 248 12635.45 81.70 54397.50 88888.00 2016-09-04 06:23:37.250 248 12635.42 81.70 54397.55 88888.00 2016-09-04 06:23:37.375 248 12635.40 81.70 54397.53 88888.00 2016-09-04 06:23:37.500 248 12635.38 81.67 54397.50 88888.00 2016-09-04 06:23:37.625 248 12635.30 81.65 54397.50 88888.00 2016-09-04 06:23:37.750 248 12635.23 81.65 54397.50 88888.00 2016-09-04 06:23:37.875 248 12635.20 81.65 54397.53 88888.00 2016-09-04 06:23:38.000 248 12635.20 81.60 54397.47 88888.00 2016-09-04 06:23:38.125 248 12635.17 81.55 54397.45 88888.00 2016-09-04 06:23:38.250 248 12635.12 81.53 54397.45 88888.00 2016-09-04 06:23:38.375 248 12635.08 81.53 54397.47 88888.00 2016-09-04 06:23:38.500 248 12635.08 81.53 54397.47 88888.00 2016-09-04 06:23:38.625 248 12635.12 81.53 54397.47 88888.00 2016-09-04 06:23:38.750 248 12635.08 81.50 54397.47 88888.00 2016-09-04 06:23:38.875 248 12634.95 81.53 54397.47 88888.00 2016-09-04 06:23:39.000 248 12634.85 81.53 54397.47 88888.00 2016-09-04 06:23:39.125 248 12634.85 81.47 54397.47 88888.00 2016-09-04 06:23:39.250 248 12634.85 81.45 54397.47 88888.00 2016-09-04 06:23:39.375 248 12634.85 81.42 54397.47 88888.00 2016-09-04 06:23:39.500 248 12634.80 81.40 54397.47 88888.00 2016-09-04 06:23:39.625 248 12634.73 81.42 54397.45 88888.00 2016-09-04 06:23:39.750 248 12634.65 81.38 54397.43 88888.00 2016-09-04 06:23:39.875 248 12634.65 81.38 54397.43 88888.00 2016-09-04 06:23:40.000 248 12634.65 81.35 54397.40 88888.00 2016-09-04 06:23:40.125 248 12634.58 81.35 54397.43 88888.00 2016-09-04 06:23:40.250 248 12634.48 81.33 54397.43 88888.00 2016-09-04 06:23:40.375 248 12634.48 81.33 54397.40 88888.00 2016-09-04 06:23:40.500 248 12634.42 81.30 54397.38 88888.00 2016-09-04 06:23:40.625 248 12634.45 81.25 54397.38 88888.00 2016-09-04 06:23:40.750 248 12634.45 81.25 54397.38 88888.00 2016-09-04 06:23:40.875 248 12634.38 81.25 54397.35 88888.00 2016-09-04 06:23:41.000 248 12634.33 81.25 54397.35 88888.00 2016-09-04 06:23:41.125 248 12634.27 81.22 54397.32 88888.00 2016-09-04 06:23:41.250 248 12634.17 81.20 54397.32 88888.00 2016-09-04 06:23:41.375 248 12634.20 81.22 54397.30 88888.00 2016-09-04 06:23:41.500 248 12634.20 81.17 54397.30 88888.00 2016-09-04 06:23:41.625 248 12634.12 81.15 54397.30 88888.00 2016-09-04 06:23:41.750 248 12634.10 81.17 54397.28 88888.00 2016-09-04 06:23:41.875 248 12634.08 81.17 54397.28 88888.00 2016-09-04 06:23:42.000 248 12634.00 81.15 54397.28 88888.00 2016-09-04 06:23:42.125 248 12633.92 81.12 54397.28 88888.00 2016-09-04 06:23:42.250 248 12633.85 81.12 54397.25 88888.00 2016-09-04 06:23:42.375 248 12633.80 81.12 54397.22 88888.00 2016-09-04 06:23:42.500 248 12633.75 81.10 54397.22 88888.00 2016-09-04 06:23:42.625 248 12633.70 81.10 54397.22 88888.00 2016-09-04 06:23:42.750 248 12633.70 81.08 54397.18 88888.00 2016-09-04 06:23:42.875 248 12633.62 81.05 54397.18 88888.00 2016-09-04 06:23:43.000 248 12633.58 81.05 54397.20 88888.00 2016-09-04 06:23:43.125 248 12633.60 81.05 54397.20 88888.00 2016-09-04 06:23:43.250 248 12633.60 81.03 54397.20 88888.00 2016-09-04 06:23:43.375 248 12633.50 80.97 54397.18 88888.00 2016-09-04 06:23:43.500 248 12633.42 80.97 54397.15 88888.00 2016-09-04 06:23:43.625 248 12633.40 81.00 54397.15 88888.00 2016-09-04 06:23:43.750 248 12633.33 80.95 54397.18 88888.00 2016-09-04 06:23:43.875 248 12633.25 80.97 54397.18 88888.00 2016-09-04 06:23:44.000 248 12633.23 81.00 54397.18 88888.00 2016-09-04 06:23:44.125 248 12633.23 80.97 54397.15 88888.00 2016-09-04 06:23:44.250 248 12633.17 80.90 54397.15 88888.00 2016-09-04 06:23:44.375 248 12633.05 80.88 54397.12 88888.00 2016-09-04 06:23:44.500 248 12632.98 80.88 54397.12 88888.00 2016-09-04 06:23:44.625 248 12632.98 80.90 54397.12 88888.00 2016-09-04 06:23:44.750 248 12632.95 80.88 54397.10 88888.00 2016-09-04 06:23:44.875 248 12632.92 80.88 54397.10 88888.00 2016-09-04 06:23:45.000 248 12632.80 80.88 54397.07 88888.00 2016-09-04 06:23:45.125 248 12632.73 80.83 54397.05 88888.00 2016-09-04 06:23:45.250 248 12632.73 80.80 54397.05 88888.00 2016-09-04 06:23:45.375 248 12632.73 80.80 54397.05 88888.00 2016-09-04 06:23:45.500 248 12632.67 80.80 54397.05 88888.00 2016-09-04 06:23:45.625 248 12632.65 80.78 54397.05 88888.00 2016-09-04 06:23:45.750 248 12632.58 80.80 54397.05 88888.00 2016-09-04 06:23:45.875 248 12632.55 80.78 54397.05 88888.00 2016-09-04 06:23:46.000 248 12632.45 80.72 54397.03 88888.00 2016-09-04 06:23:46.125 248 12632.35 80.70 54397.00 88888.00 2016-09-04 06:23:46.250 248 12632.27 80.65 54397.00 88888.00 2016-09-04 06:23:46.375 248 12632.20 80.67 54396.97 88888.00 2016-09-04 06:23:46.500 248 12632.17 80.62 54396.95 88888.00 2016-09-04 06:23:46.625 248 12632.12 80.62 54396.95 88888.00 2016-09-04 06:23:46.750 248 12632.05 80.60 54396.93 88888.00 2016-09-04 06:23:46.875 248 12631.98 80.58 54396.93 88888.00 2016-09-04 06:23:47.000 248 12631.92 80.58 54396.93 88888.00 2016-09-04 06:23:47.125 248 12631.95 80.58 54396.93 88888.00 2016-09-04 06:23:47.250 248 12631.85 80.50 54396.90 88888.00 2016-09-04 06:23:47.375 248 12631.77 80.50 54396.93 88888.00 2016-09-04 06:23:47.500 248 12631.73 80.53 54396.93 88888.00 2016-09-04 06:23:47.625 248 12631.60 80.53 54396.88 88888.00 2016-09-04 06:23:47.750 248 12631.55 80.47 54396.85 88888.00 2016-09-04 06:23:47.875 248 12631.52 80.45 54396.82 88888.00 2016-09-04 06:23:48.000 248 12631.50 80.45 54396.85 88888.00 2016-09-04 06:23:48.125 248 12631.45 80.40 54396.82 88888.00 2016-09-04 06:23:48.250 248 12631.42 80.38 54396.82 88888.00 2016-09-04 06:23:48.375 248 12631.35 80.38 54396.82 88888.00 2016-09-04 06:23:48.500 248 12631.25 80.40 54396.80 88888.00 2016-09-04 06:23:48.625 248 12631.25 80.38 54396.80 88888.00 2016-09-04 06:23:48.750 248 12631.23 80.38 54396.78 88888.00 2016-09-04 06:23:48.875 248 12631.20 80.33 54396.78 88888.00 2016-09-04 06:23:49.000 248 12631.12 80.33 54396.75 88888.00 2016-09-04 06:23:49.125 248 12631.08 80.33 54396.75 88888.00 2016-09-04 06:23:49.250 248 12630.98 80.28 54396.70 88888.00 2016-09-04 06:23:49.375 248 12630.92 80.22 54396.65 88888.00 2016-09-04 06:23:49.500 248 12630.88 80.25 54396.65 88888.00 2016-09-04 06:23:49.625 248 12630.85 80.28 54396.65 88888.00 2016-09-04 06:23:49.750 248 12630.83 80.25 54396.65 88888.00 2016-09-04 06:23:49.875 248 12630.77 80.22 54396.65 88888.00 2016-09-04 06:23:50.000 248 12630.73 80.20 54396.65 88888.00 2016-09-04 06:23:50.125 248 12630.73 80.22 54396.62 88888.00 2016-09-04 06:23:50.250 248 12630.73 80.20 54396.60 88888.00 2016-09-04 06:23:50.375 248 12630.65 80.17 54396.57 88888.00 2016-09-04 06:23:50.500 248 12630.58 80.15 54396.55 88888.00 2016-09-04 06:23:50.625 248 12630.60 80.12 54396.55 88888.00 2016-09-04 06:23:50.750 248 12630.52 80.10 54396.50 88888.00 2016-09-04 06:23:50.875 248 12630.42 80.08 54396.53 88888.00 2016-09-04 06:23:51.000 248 12630.35 80.08 54396.45 88888.00 2016-09-04 06:23:51.125 248 12630.38 80.10 54396.47 88888.00 2016-09-04 06:23:51.250 248 12630.35 80.10 54396.50 88888.00 2016-09-04 06:23:51.375 248 12630.35 80.10 54396.47 88888.00 2016-09-04 06:23:51.500 248 12630.27 80.08 54396.45 88888.00 2016-09-04 06:23:51.625 248 12630.20 80.10 54396.45 88888.00 2016-09-04 06:23:51.750 248 12630.17 80.10 54396.43 88888.00 2016-09-04 06:23:51.875 248 12630.12 80.08 54396.40 88888.00 2016-09-04 06:23:52.000 248 12630.12 80.05 54396.38 88888.00 2016-09-04 06:23:52.125 248 12630.15 80.08 54396.35 88888.00 2016-09-04 06:23:52.250 248 12630.08 80.05 54396.35 88888.00 2016-09-04 06:23:52.375 248 12630.10 80.05 54396.32 88888.00 2016-09-04 06:23:52.500 248 12630.05 80.03 54396.32 88888.00 2016-09-04 06:23:52.625 248 12630.02 80.03 54396.30 88888.00 2016-09-04 06:23:52.750 248 12630.00 80.03 54396.28 88888.00 2016-09-04 06:23:52.875 248 12629.95 80.03 54396.28 88888.00 2016-09-04 06:23:53.000 248 12629.90 80.03 54396.25 88888.00 2016-09-04 06:23:53.125 248 12629.85 80.03 54396.22 88888.00 2016-09-04 06:23:53.250 248 12629.77 79.97 54396.22 88888.00 2016-09-04 06:23:53.375 248 12629.75 80.03 54396.20 88888.00 2016-09-04 06:23:53.500 248 12629.70 80.03 54396.18 88888.00 2016-09-04 06:23:53.625 248 12629.65 80.03 54396.15 88888.00 2016-09-04 06:23:53.750 248 12629.62 80.00 54396.12 88888.00 2016-09-04 06:23:53.875 248 12629.65 79.95 54396.12 88888.00 2016-09-04 06:23:54.000 248 12629.70 79.97 54396.10 88888.00 2016-09-04 06:23:54.125 248 12629.70 80.00 54396.10 88888.00 2016-09-04 06:23:54.250 248 12629.65 80.00 54396.05 88888.00 2016-09-04 06:23:54.375 248 12629.65 79.97 54396.03 88888.00 2016-09-04 06:23:54.500 248 12629.60 79.95 54396.00 88888.00 2016-09-04 06:23:54.625 248 12629.60 79.95 54395.97 88888.00 2016-09-04 06:23:54.750 248 12629.58 79.97 54395.97 88888.00 2016-09-04 06:23:54.875 248 12629.58 79.95 54395.97 88888.00 2016-09-04 06:23:55.000 248 12629.55 79.95 54395.97 88888.00 2016-09-04 06:23:55.125 248 12629.58 79.92 54395.95 88888.00 2016-09-04 06:23:55.250 248 12629.50 79.90 54395.93 88888.00 2016-09-04 06:23:55.375 248 12629.48 79.97 54395.90 88888.00 2016-09-04 06:23:55.500 248 12629.48 80.00 54395.88 88888.00 2016-09-04 06:23:55.625 248 12629.45 80.00 54395.88 88888.00 2016-09-04 06:23:55.750 248 12629.45 79.97 54395.85 88888.00 2016-09-04 06:23:55.875 248 12629.42 80.00 54395.82 88888.00 2016-09-04 06:23:56.000 248 12629.45 80.00 54395.80 88888.00 2016-09-04 06:23:56.125 248 12629.45 79.97 54395.78 88888.00 2016-09-04 06:23:56.250 248 12629.42 79.97 54395.72 88888.00 2016-09-04 06:23:56.375 248 12629.48 80.00 54395.70 88888.00 2016-09-04 06:23:56.500 248 12629.50 80.03 54395.68 88888.00 2016-09-04 06:23:56.625 248 12629.40 80.03 54395.68 88888.00 2016-09-04 06:23:56.750 248 12629.38 80.03 54395.68 88888.00 2016-09-04 06:23:56.875 248 12629.35 80.03 54395.62 88888.00 2016-09-04 06:23:57.000 248 12629.30 80.03 54395.60 88888.00 2016-09-04 06:23:57.125 248 12629.30 80.00 54395.55 88888.00 2016-09-04 06:23:57.250 248 12629.27 79.97 54395.55 88888.00 2016-09-04 06:23:57.375 248 12629.35 80.03 54395.55 88888.00 2016-09-04 06:23:57.500 248 12629.38 80.05 54395.50 88888.00 2016-09-04 06:23:57.625 248 12629.38 80.03 54395.47 88888.00 2016-09-04 06:23:57.750 248 12629.40 80.03 54395.47 88888.00 2016-09-04 06:23:57.875 248 12629.42 80.00 54395.45 88888.00 2016-09-04 06:23:58.000 248 12629.38 80.03 54395.45 88888.00 2016-09-04 06:23:58.125 248 12629.42 80.03 54395.40 88888.00 2016-09-04 06:23:58.250 248 12629.33 80.00 54395.40 88888.00 2016-09-04 06:23:58.375 248 12629.23 80.00 54395.35 88888.00 2016-09-04 06:23:58.500 248 12629.15 79.97 54395.32 88888.00 2016-09-04 06:23:58.625 248 12629.23 80.00 54395.30 88888.00 2016-09-04 06:23:58.750 248 12629.27 80.03 54395.30 88888.00 2016-09-04 06:23:58.875 248 12629.25 80.00 54395.30 88888.00 2016-09-04 06:23:59.000 248 12629.25 80.03 54395.28 88888.00 2016-09-04 06:23:59.125 248 12629.25 80.05 54395.28 88888.00 2016-09-04 06:23:59.250 248 12629.20 80.05 54395.22 88888.00 2016-09-04 06:23:59.375 248 12629.17 80.03 54395.22 88888.00 2016-09-04 06:23:59.500 248 12629.17 80.00 54395.20 88888.00 2016-09-04 06:23:59.625 248 12629.20 80.03 54395.18 88888.00 2016-09-04 06:23:59.750 248 12629.17 80.03 54395.15 88888.00 2016-09-04 06:23:59.875 248 12629.15 80.05 54395.12 88888.00 2016-09-04 06:24:00.000 248 12629.15 80.08 54395.07 88888.00 2016-09-04 06:24:00.125 248 12629.08 80.05 54395.07 88888.00 2016-09-04 06:24:00.250 248 12628.98 80.00 54395.05 88888.00 2016-09-04 06:24:00.375 248 12628.92 80.03 54395.03 88888.00 2016-09-04 06:24:00.500 248 12628.92 80.00 54395.03 88888.00 2016-09-04 06:24:00.625 248 12628.92 80.03 54394.97 88888.00 2016-09-04 06:24:00.750 248 12628.95 80.03 54394.97 88888.00 2016-09-04 06:24:00.875 248 12628.90 80.00 54394.97 88888.00 2016-09-04 06:24:01.000 248 12628.85 80.00 54394.95 88888.00 2016-09-04 06:24:01.125 248 12628.83 79.97 54394.93 88888.00 2016-09-04 06:24:01.250 248 12628.77 80.00 54394.90 88888.00 2016-09-04 06:24:01.375 248 12628.77 80.03 54394.90 88888.00 2016-09-04 06:24:01.500 248 12628.75 80.00 54394.88 88888.00 2016-09-04 06:24:01.625 248 12628.75 80.03 54394.88 88888.00 2016-09-04 06:24:01.750 248 12628.73 80.00 54394.85 88888.00 2016-09-04 06:24:01.875 248 12628.73 79.97 54394.82 88888.00 2016-09-04 06:24:02.000 248 12628.65 79.97 54394.80 88888.00 2016-09-04 06:24:02.125 248 12628.60 79.97 54394.80 88888.00 2016-09-04 06:24:02.250 248 12628.52 79.95 54394.75 88888.00 2016-09-04 06:24:02.375 248 12628.55 79.97 54394.72 88888.00 2016-09-04 06:24:02.500 248 12628.52 79.95 54394.72 88888.00 2016-09-04 06:24:02.625 248 12628.45 79.95 54394.70 88888.00 2016-09-04 06:24:02.750 248 12628.45 79.97 54394.72 88888.00 2016-09-04 06:24:02.875 248 12628.52 79.97 54394.72 88888.00 2016-09-04 06:24:03.000 248 12628.45 79.95 54394.72 88888.00 2016-09-04 06:24:03.125 248 12628.35 79.90 54394.65 88888.00 2016-09-04 06:24:03.250 248 12628.30 79.85 54394.65 88888.00 2016-09-04 06:24:03.375 248 12628.30 79.88 54394.65 88888.00 2016-09-04 06:24:03.500 248 12628.27 79.88 54394.60 88888.00 2016-09-04 06:24:03.625 248 12628.23 79.83 54394.57 88888.00 2016-09-04 06:24:03.750 248 12628.23 79.80 54394.55 88888.00 2016-09-04 06:24:03.875 248 12628.23 79.83 54394.55 88888.00 2016-09-04 06:24:04.000 248 12628.17 79.78 54394.47 88888.00 2016-09-04 06:24:04.125 248 12628.12 79.80 54394.50 88888.00 2016-09-04 06:24:04.250 248 12628.10 79.80 54394.50 88888.00 2016-09-04 06:24:04.375 248 12628.08 79.80 54394.50 88888.00 2016-09-04 06:24:04.500 248 12628.02 79.78 54394.50 88888.00 2016-09-04 06:24:04.625 248 12627.98 79.75 54394.47 88888.00 2016-09-04 06:24:04.750 248 12627.90 79.72 54394.45 88888.00 2016-09-04 06:24:04.875 248 12627.85 79.65 54394.43 88888.00 2016-09-04 06:24:05.000 248 12627.85 79.60 54394.38 88888.00 2016-09-04 06:24:05.125 248 12627.92 79.62 54394.38 88888.00 2016-09-04 06:24:05.250 248 12627.88 79.67 54394.38 88888.00 2016-09-04 06:24:05.375 248 12627.88 79.67 54394.38 88888.00 2016-09-04 06:24:05.500 248 12627.83 79.60 54394.32 88888.00 2016-09-04 06:24:05.625 248 12627.80 79.58 54394.30 88888.00 2016-09-04 06:24:05.750 248 12627.77 79.58 54394.30 88888.00 2016-09-04 06:24:05.875 248 12627.70 79.60 54394.25 88888.00 2016-09-04 06:24:06.000 248 12627.62 79.60 54394.22 88888.00 2016-09-04 06:24:06.125 248 12627.58 79.58 54394.22 88888.00 2016-09-04 06:24:06.250 248 12627.55 79.58 54394.20 88888.00 2016-09-04 06:24:06.375 248 12627.55 79.55 54394.15 88888.00 2016-09-04 06:24:06.500 248 12627.45 79.53 54394.10 88888.00 2016-09-04 06:24:06.625 248 12627.45 79.50 54394.10 88888.00 2016-09-04 06:24:06.750 248 12627.45 79.50 54394.07 88888.00 2016-09-04 06:24:06.875 248 12627.42 79.53 54394.05 88888.00 2016-09-04 06:24:07.000 248 12627.38 79.53 54394.05 88888.00 2016-09-04 06:24:07.125 248 12627.33 79.47 54394.03 88888.00 2016-09-04 06:24:07.250 248 12627.27 79.42 54393.97 88888.00 2016-09-04 06:24:07.375 248 12627.25 79.38 54393.97 88888.00 2016-09-04 06:24:07.500 248 12627.20 79.40 54393.97 88888.00 2016-09-04 06:24:07.625 248 12627.15 79.38 54393.95 88888.00 2016-09-04 06:24:07.750 248 12627.05 79.38 54393.93 88888.00 2016-09-04 06:24:07.875 248 12626.98 79.35 54393.93 88888.00 2016-09-04 06:24:08.000 248 12627.00 79.33 54393.90 88888.00 2016-09-04 06:24:08.125 248 12626.98 79.28 54393.90 88888.00 2016-09-04 06:24:08.250 248 12626.92 79.28 54393.88 88888.00 2016-09-04 06:24:08.375 248 12626.90 79.28 54393.88 88888.00 2016-09-04 06:24:08.500 248 12626.88 79.25 54393.82 88888.00 2016-09-04 06:24:08.625 248 12626.83 79.25 54393.78 88888.00 2016-09-04 06:24:08.750 248 12626.80 79.25 54393.75 88888.00 2016-09-04 06:24:08.875 248 12626.77 79.25 54393.75 88888.00 2016-09-04 06:24:09.000 248 12626.75 79.25 54393.75 88888.00 2016-09-04 06:24:09.125 248 12626.67 79.25 54393.72 88888.00 2016-09-04 06:24:09.250 248 12626.62 79.22 54393.72 88888.00 2016-09-04 06:24:09.375 248 12626.62 79.20 54393.68 88888.00 2016-09-04 06:24:09.500 248 12626.55 79.20 54393.65 88888.00 2016-09-04 06:24:09.625 248 12626.52 79.22 54393.62 88888.00 2016-09-04 06:24:09.750 248 12626.48 79.22 54393.60 88888.00 2016-09-04 06:24:09.875 248 12626.45 79.17 54393.57 88888.00 2016-09-04 06:24:10.000 248 12626.42 79.15 54393.57 88888.00 2016-09-04 06:24:10.125 248 12626.42 79.15 54393.60 88888.00 2016-09-04 06:24:10.250 248 12626.35 79.10 54393.55 88888.00 2016-09-04 06:24:10.375 248 12626.33 79.10 54393.50 88888.00 2016-09-04 06:24:10.500 248 12626.25 79.08 54393.50 88888.00 2016-09-04 06:24:10.625 248 12626.17 79.05 54393.47 88888.00 2016-09-04 06:24:10.750 248 12626.10 79.08 54393.47 88888.00 2016-09-04 06:24:10.875 248 12626.08 79.05 54393.47 88888.00 2016-09-04 06:24:11.000 248 12626.05 79.03 54393.45 88888.00 2016-09-04 06:24:11.125 248 12626.10 78.97 54393.40 88888.00 2016-09-04 06:24:11.250 248 12626.08 78.90 54393.32 88888.00 2016-09-04 06:24:11.375 248 12626.00 78.95 54393.30 88888.00 2016-09-04 06:24:11.500 248 12625.95 78.95 54393.28 88888.00 2016-09-04 06:24:11.625 248 12625.88 78.95 54393.28 88888.00 2016-09-04 06:24:11.750 248 12625.83 78.90 54393.25 88888.00 2016-09-04 06:24:11.875 248 12625.83 78.85 54393.22 88888.00 2016-09-04 06:24:12.000 248 12625.80 78.83 54393.20 88888.00 2016-09-04 06:24:12.125 248 12625.73 78.78 54393.18 88888.00 2016-09-04 06:24:12.250 248 12625.70 78.78 54393.15 88888.00 2016-09-04 06:24:12.375 248 12625.70 78.78 54393.12 88888.00 2016-09-04 06:24:12.500 248 12625.58 78.75 54393.10 88888.00 2016-09-04 06:24:12.625 248 12625.50 78.75 54393.07 88888.00 2016-09-04 06:24:12.750 248 12625.48 78.75 54393.07 88888.00 2016-09-04 06:24:12.875 248 12625.45 78.72 54393.07 88888.00 2016-09-04 06:24:13.000 248 12625.38 78.67 54393.05 88888.00 2016-09-04 06:24:13.125 248 12625.33 78.65 54393.03 88888.00 2016-09-04 06:24:13.250 248 12625.33 78.62 54393.03 88888.00 2016-09-04 06:24:13.375 248 12625.30 78.62 54392.97 88888.00 2016-09-04 06:24:13.500 248 12625.25 78.62 54392.95 88888.00 2016-09-04 06:24:13.625 248 12625.20 78.62 54392.93 88888.00 2016-09-04 06:24:13.750 248 12625.12 78.60 54392.88 88888.00 2016-09-04 06:24:13.875 248 12625.08 78.58 54392.88 88888.00 2016-09-04 06:24:14.000 248 12625.02 78.53 54392.85 88888.00 2016-09-04 06:24:14.125 248 12624.95 78.53 54392.85 88888.00 2016-09-04 06:24:14.250 248 12624.98 78.50 54392.82 88888.00 2016-09-04 06:24:14.375 248 12625.00 78.47 54392.80 88888.00 2016-09-04 06:24:14.500 248 12624.90 78.42 54392.80 88888.00 2016-09-04 06:24:14.625 248 12624.85 78.40 54392.78 88888.00 2016-09-04 06:24:14.750 248 12624.85 78.35 54392.75 88888.00 2016-09-04 06:24:14.875 248 12624.77 78.33 54392.75 88888.00 2016-09-04 06:24:15.000 248 12624.70 78.30 54392.72 88888.00 2016-09-04 06:24:15.125 248 12624.60 78.28 54392.72 88888.00 2016-09-04 06:24:15.250 248 12624.50 78.20 54392.72 88888.00 2016-09-04 06:24:15.375 248 12624.45 78.17 54392.68 88888.00 2016-09-04 06:24:15.500 248 12624.42 78.17 54392.62 88888.00 2016-09-04 06:24:15.625 248 12624.42 78.12 54392.60 88888.00 2016-09-04 06:24:15.750 248 12624.35 78.10 54392.60 88888.00 2016-09-04 06:24:15.875 248 12624.30 78.05 54392.57 88888.00 2016-09-04 06:24:16.000 248 12624.30 78.05 54392.55 88888.00 2016-09-04 06:24:16.125 248 12624.33 78.03 54392.53 88888.00 2016-09-04 06:24:16.250 248 12624.27 78.00 54392.50 88888.00 2016-09-04 06:24:16.375 248 12624.25 78.00 54392.47 88888.00 2016-09-04 06:24:16.500 248 12624.17 77.97 54392.45 88888.00 2016-09-04 06:24:16.625 248 12624.05 77.97 54392.45 88888.00 2016-09-04 06:24:16.750 248 12623.92 77.92 54392.40 88888.00 2016-09-04 06:24:16.875 248 12623.98 77.88 54392.38 88888.00 2016-09-04 06:24:17.000 248 12623.98 77.88 54392.35 88888.00 2016-09-04 06:24:17.125 248 12623.95 77.88 54392.35 88888.00 2016-09-04 06:24:17.250 248 12623.88 77.80 54392.32 88888.00 2016-09-04 06:24:17.375 248 12623.85 77.75 54392.30 88888.00 2016-09-04 06:24:17.500 248 12623.80 77.75 54392.28 88888.00 2016-09-04 06:24:17.625 248 12623.75 77.72 54392.25 88888.00 2016-09-04 06:24:17.750 248 12623.67 77.70 54392.22 88888.00 2016-09-04 06:24:17.875 248 12623.58 77.65 54392.22 88888.00 2016-09-04 06:24:18.000 248 12623.52 77.62 54392.20 88888.00 2016-09-04 06:24:18.125 248 12623.48 77.65 54392.15 88888.00 2016-09-04 06:24:18.250 248 12623.45 77.55 54392.15 88888.00 2016-09-04 06:24:18.375 248 12623.48 77.55 54392.12 88888.00 2016-09-04 06:24:18.500 248 12623.50 77.55 54392.10 88888.00 2016-09-04 06:24:18.625 248 12623.48 77.53 54392.07 88888.00 2016-09-04 06:24:18.750 248 12623.45 77.47 54392.03 88888.00 2016-09-04 06:24:18.875 248 12623.38 77.45 54392.03 88888.00 2016-09-04 06:24:19.000 248 12623.35 77.45 54392.00 88888.00 2016-09-04 06:24:19.125 248 12623.33 77.42 54391.97 88888.00 2016-09-04 06:24:19.250 248 12623.25 77.38 54391.97 88888.00 2016-09-04 06:24:19.375 248 12623.17 77.35 54391.95 88888.00 2016-09-04 06:24:19.500 248 12623.12 77.35 54391.93 88888.00 2016-09-04 06:24:19.625 248 12623.05 77.28 54391.90 88888.00 2016-09-04 06:24:19.750 248 12623.00 77.25 54391.88 88888.00 2016-09-04 06:24:19.875 248 12622.95 77.22 54391.85 88888.00 2016-09-04 06:24:20.000 248 12622.88 77.17 54391.80 88888.00 2016-09-04 06:24:20.125 248 12622.80 77.17 54391.80 88888.00 2016-09-04 06:24:20.250 248 12622.73 77.12 54391.78 88888.00 2016-09-04 06:24:20.375 248 12622.73 77.12 54391.78 88888.00 2016-09-04 06:24:20.500 248 12622.65 77.12 54391.75 88888.00 2016-09-04 06:24:20.625 248 12622.58 77.08 54391.70 88888.00 2016-09-04 06:24:20.750 248 12622.48 77.05 54391.68 88888.00 2016-09-04 06:24:20.875 248 12622.52 77.03 54391.68 88888.00 2016-09-04 06:24:21.000 248 12622.52 77.03 54391.65 88888.00 2016-09-04 06:24:21.125 248 12622.45 76.97 54391.65 88888.00 2016-09-04 06:24:21.250 248 12622.35 76.90 54391.62 88888.00 2016-09-04 06:24:21.375 248 12622.33 76.90 54391.62 88888.00 2016-09-04 06:24:21.500 248 12622.35 76.88 54391.57 88888.00 2016-09-04 06:24:21.625 248 12622.30 76.85 54391.53 88888.00 2016-09-04 06:24:21.750 248 12622.25 76.83 54391.50 88888.00 2016-09-04 06:24:21.875 248 12622.20 76.80 54391.50 88888.00 2016-09-04 06:24:22.000 248 12622.20 76.80 54391.47 88888.00 2016-09-04 06:24:22.125 248 12622.12 76.78 54391.43 88888.00 2016-09-04 06:24:22.250 248 12622.02 76.75 54391.40 88888.00 2016-09-04 06:24:22.375 248 12621.98 76.75 54391.38 88888.00 2016-09-04 06:24:22.500 248 12621.92 76.67 54391.35 88888.00 2016-09-04 06:24:22.625 248 12621.88 76.67 54391.32 88888.00 2016-09-04 06:24:22.750 248 12621.88 76.67 54391.32 88888.00 2016-09-04 06:24:22.875 248 12621.83 76.62 54391.32 88888.00 2016-09-04 06:24:23.000 248 12621.80 76.58 54391.30 88888.00 2016-09-04 06:24:23.125 248 12621.73 76.55 54391.30 88888.00 2016-09-04 06:24:23.250 248 12621.65 76.53 54391.28 88888.00 2016-09-04 06:24:23.375 248 12621.67 76.53 54391.25 88888.00 2016-09-04 06:24:23.500 248 12621.67 76.50 54391.20 88888.00 2016-09-04 06:24:23.625 248 12621.62 76.47 54391.15 88888.00 2016-09-04 06:24:23.750 248 12621.58 76.45 54391.15 88888.00 2016-09-04 06:24:23.875 248 12621.52 76.45 54391.12 88888.00 2016-09-04 06:24:24.000 248 12621.45 76.40 54391.10 88888.00 2016-09-04 06:24:24.125 248 12621.40 76.38 54391.12 88888.00 2016-09-04 06:24:24.250 248 12621.35 76.35 54391.10 88888.00 2016-09-04 06:24:24.375 248 12621.35 76.30 54391.05 88888.00 2016-09-04 06:24:24.500 248 12621.30 76.25 54391.03 88888.00 2016-09-04 06:24:24.625 248 12621.27 76.22 54391.00 88888.00 2016-09-04 06:24:24.750 248 12621.30 76.17 54391.00 88888.00 2016-09-04 06:24:24.875 248 12621.27 76.12 54390.97 88888.00 2016-09-04 06:24:25.000 248 12621.20 76.12 54390.95 88888.00 2016-09-04 06:24:25.125 248 12621.15 76.12 54390.93 88888.00 2016-09-04 06:24:25.250 248 12621.08 76.05 54390.90 88888.00 2016-09-04 06:24:25.375 248 12621.02 76.03 54390.88 88888.00 2016-09-04 06:24:25.500 248 12620.92 76.00 54390.85 88888.00 2016-09-04 06:24:25.625 248 12620.90 76.00 54390.82 88888.00 2016-09-04 06:24:25.750 248 12620.98 76.00 54390.80 88888.00 2016-09-04 06:24:25.875 248 12620.98 75.97 54390.78 88888.00 2016-09-04 06:24:26.000 248 12620.90 75.95 54390.75 88888.00 2016-09-04 06:24:26.125 248 12620.83 75.90 54390.70 88888.00 2016-09-04 06:24:26.250 248 12620.73 75.85 54390.70 88888.00 2016-09-04 06:24:26.375 248 12620.70 75.85 54390.68 88888.00 2016-09-04 06:24:26.500 248 12620.67 75.85 54390.68 88888.00 2016-09-04 06:24:26.625 248 12620.65 75.85 54390.65 88888.00 2016-09-04 06:24:26.750 248 12620.58 75.83 54390.60 88888.00 2016-09-04 06:24:26.875 248 12620.62 75.80 54390.60 88888.00 2016-09-04 06:24:27.000 248 12620.60 75.78 54390.55 88888.00 2016-09-04 06:24:27.125 248 12620.50 75.72 54390.53 88888.00 2016-09-04 06:24:27.250 248 12620.40 75.67 54390.53 88888.00 2016-09-04 06:24:27.375 248 12620.42 75.70 54390.53 88888.00 2016-09-04 06:24:27.500 248 12620.38 75.67 54390.50 88888.00 2016-09-04 06:24:27.625 248 12620.27 75.65 54390.47 88888.00 2016-09-04 06:24:27.750 248 12620.25 75.62 54390.47 88888.00 2016-09-04 06:24:27.875 248 12620.20 75.62 54390.45 88888.00 2016-09-04 06:24:28.000 248 12620.20 75.58 54390.40 88888.00 2016-09-04 06:24:28.125 248 12620.12 75.55 54390.38 88888.00 2016-09-04 06:24:28.250 248 12620.00 75.50 54390.38 88888.00 2016-09-04 06:24:28.375 248 12619.98 75.50 54390.35 88888.00 2016-09-04 06:24:28.500 248 12619.92 75.47 54390.32 88888.00 2016-09-04 06:24:28.625 248 12619.90 75.45 54390.32 88888.00 2016-09-04 06:24:28.750 248 12619.90 75.45 54390.30 88888.00 2016-09-04 06:24:28.875 248 12619.88 75.45 54390.25 88888.00 2016-09-04 06:24:29.000 248 12619.83 75.40 54390.22 88888.00 2016-09-04 06:24:29.125 248 12619.80 75.38 54390.25 88888.00 2016-09-04 06:24:29.250 248 12619.73 75.33 54390.20 88888.00 2016-09-04 06:24:29.375 248 12619.73 75.30 54390.15 88888.00 2016-09-04 06:24:29.500 248 12619.65 75.22 54390.12 88888.00 2016-09-04 06:24:29.625 248 12619.62 75.20 54390.15 88888.00 2016-09-04 06:24:29.750 248 12619.65 75.20 54390.12 88888.00 2016-09-04 06:24:29.875 248 12619.62 75.17 54390.10 88888.00 2016-09-04 06:24:30.000 248 12619.60 75.15 54390.07 88888.00 2016-09-04 06:24:30.125 248 12619.52 75.15 54390.05 88888.00 2016-09-04 06:24:30.250 248 12619.42 75.10 54390.03 88888.00 2016-09-04 06:24:30.375 248 12619.35 75.05 54390.00 88888.00 2016-09-04 06:24:30.500 248 12619.30 75.05 54389.97 88888.00 2016-09-04 06:24:30.625 248 12619.27 75.03 54389.97 88888.00 2016-09-04 06:24:30.750 248 12619.23 75.00 54389.97 88888.00 2016-09-04 06:24:30.875 248 12619.15 74.97 54389.95 88888.00 2016-09-04 06:24:31.000 248 12619.17 74.92 54389.90 88888.00 2016-09-04 06:24:31.125 248 12619.15 74.88 54389.88 88888.00 2016-09-04 06:24:31.250 248 12619.05 74.88 54389.85 88888.00 2016-09-04 06:24:31.375 248 12619.08 74.88 54389.82 88888.00 2016-09-04 06:24:31.500 248 12619.05 74.85 54389.80 88888.00 2016-09-04 06:24:31.625 248 12618.90 74.80 54389.78 88888.00 2016-09-04 06:24:31.750 248 12618.85 74.80 54389.78 88888.00 2016-09-04 06:24:31.875 248 12618.73 74.75 54389.78 88888.00 2016-09-04 06:24:32.000 248 12618.73 74.72 54389.75 88888.00 2016-09-04 06:24:32.125 248 12618.75 74.70 54389.72 88888.00 2016-09-04 06:24:32.250 248 12618.75 74.65 54389.72 88888.00 2016-09-04 06:24:32.375 248 12618.73 74.65 54389.68 88888.00 2016-09-04 06:24:32.500 248 12618.67 74.65 54389.68 88888.00 2016-09-04 06:24:32.625 248 12618.62 74.62 54389.65 88888.00 2016-09-04 06:24:32.750 248 12618.52 74.60 54389.60 88888.00 2016-09-04 06:24:32.875 248 12618.45 74.58 54389.57 88888.00 2016-09-04 06:24:33.000 248 12618.40 74.53 54389.55 88888.00 2016-09-04 06:24:33.125 248 12618.38 74.53 54389.57 88888.00 2016-09-04 06:24:33.250 248 12618.33 74.47 54389.55 88888.00 2016-09-04 06:24:33.375 248 12618.30 74.47 54389.53 88888.00 2016-09-04 06:24:33.500 248 12618.25 74.42 54389.50 88888.00 2016-09-04 06:24:33.625 248 12618.30 74.40 54389.47 88888.00 2016-09-04 06:24:33.750 248 12618.25 74.38 54389.45 88888.00 2016-09-04 06:24:33.875 248 12618.15 74.42 54389.45 88888.00 2016-09-04 06:24:34.000 248 12618.12 74.42 54389.40 88888.00 2016-09-04 06:24:34.125 248 12618.10 74.38 54389.40 88888.00 2016-09-04 06:24:34.250 248 12618.02 74.38 54389.35 88888.00 2016-09-04 06:24:34.375 248 12617.98 74.35 54389.32 88888.00 2016-09-04 06:24:34.500 248 12617.90 74.33 54389.30 88888.00 2016-09-04 06:24:34.625 248 12617.85 74.30 54389.32 88888.00 2016-09-04 06:24:34.750 248 12617.83 74.28 54389.30 88888.00 2016-09-04 06:24:34.875 248 12617.83 74.22 54389.28 88888.00 2016-09-04 06:24:35.000 248 12617.77 74.25 54389.25 88888.00 2016-09-04 06:24:35.125 248 12617.75 74.25 54389.22 88888.00 2016-09-04 06:24:35.250 248 12617.65 74.20 54389.20 88888.00 2016-09-04 06:24:35.375 248 12617.58 74.22 54389.18 88888.00 2016-09-04 06:24:35.500 248 12617.55 74.17 54389.18 88888.00 2016-09-04 06:24:35.625 248 12617.48 74.17 54389.12 88888.00 2016-09-04 06:24:35.750 248 12617.42 74.20 54389.12 88888.00 2016-09-04 06:24:35.875 248 12617.48 74.17 54389.10 88888.00 2016-09-04 06:24:36.000 248 12617.50 74.12 54389.10 88888.00 2016-09-04 06:24:36.125 248 12617.40 74.10 54389.07 88888.00 2016-09-04 06:24:36.250 248 12617.33 74.03 54389.03 88888.00 2016-09-04 06:24:36.375 248 12617.27 74.05 54389.03 88888.00 2016-09-04 06:24:36.500 248 12617.23 74.05 54389.00 88888.00 2016-09-04 06:24:36.625 248 12617.27 74.08 54388.95 88888.00 2016-09-04 06:24:36.750 248 12617.27 74.08 54388.93 88888.00 2016-09-04 06:24:36.875 248 12617.23 74.05 54388.93 88888.00 2016-09-04 06:24:37.000 248 12617.17 74.03 54388.90 88888.00 2016-09-04 06:24:37.125 248 12617.15 74.00 54388.88 88888.00 2016-09-04 06:24:37.250 248 12617.08 73.97 54388.85 88888.00 2016-09-04 06:24:37.375 248 12617.08 74.00 54388.82 88888.00 2016-09-04 06:24:37.500 248 12617.08 73.97 54388.80 88888.00 2016-09-04 06:24:37.625 248 12617.02 73.97 54388.80 88888.00 2016-09-04 06:24:37.750 248 12617.00 73.97 54388.75 88888.00 2016-09-04 06:24:37.875 248 12617.00 73.95 54388.72 88888.00 2016-09-04 06:24:38.000 248 12616.92 73.92 54388.70 88888.00 2016-09-04 06:24:38.125 248 12616.83 73.92 54388.70 88888.00 2016-09-04 06:24:38.250 248 12616.77 73.90 54388.65 88888.00 2016-09-04 06:24:38.375 248 12616.80 73.88 54388.60 88888.00 2016-09-04 06:24:38.500 248 12616.77 73.88 54388.57 88888.00 2016-09-04 06:24:38.625 248 12616.77 73.90 54388.55 88888.00 2016-09-04 06:24:38.750 248 12616.77 73.85 54388.55 88888.00 2016-09-04 06:24:38.875 248 12616.77 73.88 54388.53 88888.00 2016-09-04 06:24:39.000 248 12616.80 73.85 54388.47 88888.00 2016-09-04 06:24:39.125 248 12616.75 73.85 54388.47 88888.00 2016-09-04 06:24:39.250 248 12616.67 73.83 54388.43 88888.00 2016-09-04 06:24:39.375 248 12616.65 73.83 54388.40 88888.00 2016-09-04 06:24:39.500 248 12616.62 73.83 54388.40 88888.00 2016-09-04 06:24:39.625 248 12616.60 73.85 54388.43 88888.00 2016-09-04 06:24:39.750 248 12616.55 73.85 54388.38 88888.00 2016-09-04 06:24:39.875 248 12616.58 73.80 54388.38 88888.00 2016-09-04 06:24:40.000 248 12616.55 73.78 54388.32 88888.00 2016-09-04 06:24:40.125 248 12616.48 73.75 54388.30 88888.00 2016-09-04 06:24:40.250 248 12616.42 73.75 54388.28 88888.00 2016-09-04 06:24:40.375 248 12616.45 73.72 54388.25 88888.00 2016-09-04 06:24:40.500 248 12616.40 73.72 54388.20 88888.00 2016-09-04 06:24:40.625 248 12616.38 73.72 54388.20 88888.00 2016-09-04 06:24:40.750 248 12616.33 73.75 54388.15 88888.00 2016-09-04 06:24:40.875 248 12616.33 73.72 54388.12 88888.00 2016-09-04 06:24:41.000 248 12616.38 73.72 54388.12 88888.00 2016-09-04 06:24:41.125 248 12616.42 73.72 54388.10 88888.00 2016-09-04 06:24:41.250 248 12616.33 73.70 54388.05 88888.00 2016-09-04 06:24:41.375 248 12616.25 73.70 54388.03 88888.00 2016-09-04 06:24:41.500 248 12616.25 73.70 54388.00 88888.00 2016-09-04 06:24:41.625 248 12616.25 73.67 54387.95 88888.00 2016-09-04 06:24:41.750 248 12616.25 73.67 54387.93 88888.00 2016-09-04 06:24:41.875 248 12616.25 73.65 54387.90 88888.00 2016-09-04 06:24:42.000 248 12616.20 73.65 54387.88 88888.00 2016-09-04 06:24:42.125 248 12616.15 73.67 54387.85 88888.00 2016-09-04 06:24:42.250 248 12616.08 73.65 54387.82 88888.00 2016-09-04 06:24:42.375 248 12616.15 73.62 54387.80 88888.00 2016-09-04 06:24:42.500 248 12616.20 73.60 54387.78 88888.00 2016-09-04 06:24:42.625 248 12616.17 73.60 54387.78 88888.00 2016-09-04 06:24:42.750 248 12616.08 73.65 54387.78 88888.00 2016-09-04 06:24:42.875 248 12616.05 73.62 54387.72 88888.00 2016-09-04 06:24:43.000 248 12616.10 73.58 54387.68 88888.00 2016-09-04 06:24:43.125 248 12616.08 73.58 54387.68 88888.00 2016-09-04 06:24:43.250 248 12616.00 73.58 54387.65 88888.00 2016-09-04 06:24:43.375 248 12615.98 73.58 54387.62 88888.00 2016-09-04 06:24:43.500 248 12615.92 73.58 54387.60 88888.00 2016-09-04 06:24:43.625 248 12615.90 73.60 54387.57 88888.00 2016-09-04 06:24:43.750 248 12615.90 73.58 54387.57 88888.00 2016-09-04 06:24:43.875 248 12615.95 73.58 54387.55 88888.00 2016-09-04 06:24:44.000 248 12615.88 73.55 54387.53 88888.00 2016-09-04 06:24:44.125 248 12615.83 73.53 54387.47 88888.00 2016-09-04 06:24:44.250 248 12615.80 73.50 54387.47 88888.00 2016-09-04 06:24:44.375 248 12615.85 73.50 54387.45 88888.00 2016-09-04 06:24:44.500 248 12615.77 73.55 54387.43 88888.00 2016-09-04 06:24:44.625 248 12615.77 73.53 54387.38 88888.00 2016-09-04 06:24:44.750 248 12615.73 73.50 54387.35 88888.00 2016-09-04 06:24:44.875 248 12615.62 73.50 54387.32 88888.00 2016-09-04 06:24:45.000 248 12615.60 73.53 54387.30 88888.00 2016-09-04 06:24:45.125 248 12615.62 73.50 54387.28 88888.00 2016-09-04 06:24:45.250 248 12615.67 73.47 54387.25 88888.00 2016-09-04 06:24:45.375 248 12615.67 73.47 54387.22 88888.00 2016-09-04 06:24:45.500 248 12615.70 73.50 54387.22 88888.00 2016-09-04 06:24:45.625 248 12615.65 73.50 54387.20 88888.00 2016-09-04 06:24:45.750 248 12615.60 73.45 54387.15 88888.00 2016-09-04 06:24:45.875 248 12615.62 73.45 54387.12 88888.00 2016-09-04 06:24:46.000 248 12615.67 73.45 54387.10 88888.00 2016-09-04 06:24:46.125 248 12615.67 73.42 54387.07 88888.00 2016-09-04 06:24:46.250 248 12615.52 73.47 54387.07 88888.00 2016-09-04 06:24:46.375 248 12615.50 73.42 54387.03 88888.00 2016-09-04 06:24:46.500 248 12615.50 73.40 54387.00 88888.00 2016-09-04 06:24:46.625 248 12615.58 73.40 54386.97 88888.00 2016-09-04 06:24:46.750 248 12615.52 73.42 54386.95 88888.00 2016-09-04 06:24:46.875 248 12615.45 73.42 54386.93 88888.00 2016-09-04 06:24:47.000 248 12615.45 73.40 54386.90 88888.00 2016-09-04 06:24:47.125 248 12615.40 73.40 54386.88 88888.00 2016-09-04 06:24:47.250 248 12615.33 73.35 54386.85 88888.00 2016-09-04 06:24:47.375 248 12615.35 73.38 54386.85 88888.00 2016-09-04 06:24:47.500 248 12615.35 73.35 54386.80 88888.00 2016-09-04 06:24:47.625 248 12615.27 73.35 54386.78 88888.00 2016-09-04 06:24:47.750 248 12615.25 73.38 54386.78 88888.00 2016-09-04 06:24:47.875 248 12615.25 73.38 54386.78 88888.00 2016-09-04 06:24:48.000 248 12615.23 73.35 54386.72 88888.00 2016-09-04 06:24:48.125 248 12615.23 73.35 54386.72 88888.00 2016-09-04 06:24:48.250 248 12615.15 73.30 54386.68 88888.00 2016-09-04 06:24:48.375 248 12615.15 73.28 54386.65 88888.00 2016-09-04 06:24:48.500 248 12615.20 73.28 54386.62 88888.00 2016-09-04 06:24:48.625 248 12615.17 73.25 54386.60 88888.00 2016-09-04 06:24:48.750 248 12615.17 73.30 54386.57 88888.00 2016-09-04 06:24:48.875 248 12615.25 73.30 54386.55 88888.00 2016-09-04 06:24:49.000 248 12615.30 73.28 54386.53 88888.00 2016-09-04 06:24:49.125 248 12615.25 73.22 54386.53 88888.00 2016-09-04 06:24:49.250 248 12615.15 73.20 54386.50 88888.00 2016-09-04 06:24:49.375 248 12615.17 73.17 54386.47 88888.00 2016-09-04 06:24:49.500 248 12615.15 73.20 54386.43 88888.00 2016-09-04 06:24:49.625 248 12615.12 73.20 54386.43 88888.00 2016-09-04 06:24:49.750 248 12615.10 73.20 54386.40 88888.00 2016-09-04 06:24:49.875 248 12615.08 73.20 54386.38 88888.00 2016-09-04 06:24:50.000 248 12615.08 73.17 54386.35 88888.00 2016-09-04 06:24:50.125 248 12615.05 73.15 54386.35 88888.00 2016-09-04 06:24:50.250 248 12615.00 73.15 54386.32 88888.00 2016-09-04 06:24:50.375 248 12615.02 73.12 54386.30 88888.00 2016-09-04 06:24:50.500 248 12615.02 73.12 54386.30 88888.00 2016-09-04 06:24:50.625 248 12615.00 73.10 54386.30 88888.00 2016-09-04 06:24:50.750 248 12615.02 73.10 54386.30 88888.00 2016-09-04 06:24:50.875 248 12614.98 73.05 54386.25 88888.00 2016-09-04 06:24:51.000 248 12614.92 73.03 54386.22 88888.00 2016-09-04 06:24:51.125 248 12614.90 73.00 54386.20 88888.00 2016-09-04 06:24:51.250 248 12614.90 72.97 54386.15 88888.00 2016-09-04 06:24:51.375 248 12615.00 73.00 54386.12 88888.00 2016-09-04 06:24:51.500 248 12615.02 73.00 54386.07 88888.00 2016-09-04 06:24:51.625 248 12614.95 72.97 54386.07 88888.00 2016-09-04 06:24:51.750 248 12614.90 72.97 54386.03 88888.00 2016-09-04 06:24:51.875 248 12614.88 73.00 54386.05 88888.00 2016-09-04 06:24:52.000 248 12614.85 72.97 54386.03 88888.00 2016-09-04 06:24:52.125 248 12614.83 72.95 54386.00 88888.00 2016-09-04 06:24:52.250 248 12614.83 72.92 54385.95 88888.00 2016-09-04 06:24:52.375 248 12614.80 72.95 54385.95 88888.00 2016-09-04 06:24:52.500 248 12614.77 72.92 54385.93 88888.00 2016-09-04 06:24:52.625 248 12614.73 72.95 54385.90 88888.00 2016-09-04 06:24:52.750 248 12614.70 72.95 54385.88 88888.00 2016-09-04 06:24:52.875 248 12614.77 72.92 54385.88 88888.00 2016-09-04 06:24:53.000 248 12614.77 72.92 54385.85 88888.00 2016-09-04 06:24:53.125 248 12614.73 72.90 54385.82 88888.00 2016-09-04 06:24:53.250 248 12614.70 72.83 54385.78 88888.00 2016-09-04 06:24:53.375 248 12614.75 72.83 54385.78 88888.00 2016-09-04 06:24:53.500 248 12614.77 72.85 54385.75 88888.00 2016-09-04 06:24:53.625 248 12614.75 72.90 54385.72 88888.00 2016-09-04 06:24:53.750 248 12614.75 72.88 54385.72 88888.00 2016-09-04 06:24:53.875 248 12614.77 72.83 54385.65 88888.00 2016-09-04 06:24:54.000 248 12614.73 72.80 54385.62 88888.00 2016-09-04 06:24:54.125 248 12614.73 72.80 54385.62 88888.00 2016-09-04 06:24:54.250 248 12614.70 72.78 54385.57 88888.00 2016-09-04 06:24:54.375 248 12614.73 72.78 54385.55 88888.00 2016-09-04 06:24:54.500 248 12614.77 72.80 54385.55 88888.00 2016-09-04 06:24:54.625 248 12614.80 72.83 54385.53 88888.00 2016-09-04 06:24:54.750 248 12614.80 72.80 54385.50 88888.00 2016-09-04 06:24:54.875 248 12614.83 72.78 54385.47 88888.00 2016-09-04 06:24:55.000 248 12614.80 72.75 54385.43 88888.00 2016-09-04 06:24:55.125 248 12614.80 72.78 54385.45 88888.00 2016-09-04 06:24:55.250 248 12614.77 72.75 54385.40 88888.00 2016-09-04 06:24:55.375 248 12614.80 72.78 54385.38 88888.00 2016-09-04 06:24:55.500 248 12614.77 72.80 54385.38 88888.00 2016-09-04 06:24:55.625 248 12614.80 72.78 54385.32 88888.00 2016-09-04 06:24:55.750 248 12614.83 72.78 54385.30 88888.00 2016-09-04 06:24:55.875 248 12614.88 72.75 54385.30 88888.00 2016-09-04 06:24:56.000 248 12614.85 72.72 54385.30 88888.00 2016-09-04 06:24:56.125 248 12614.83 72.72 54385.28 88888.00 2016-09-04 06:24:56.250 248 12614.83 72.75 54385.25 88888.00 2016-09-04 06:24:56.375 248 12614.83 72.75 54385.20 88888.00 2016-09-04 06:24:56.500 248 12614.83 72.72 54385.20 88888.00 2016-09-04 06:24:56.625 248 12614.90 72.75 54385.18 88888.00 2016-09-04 06:24:56.750 248 12614.92 72.75 54385.18 88888.00 2016-09-04 06:24:56.875 248 12614.85 72.75 54385.15 88888.00 2016-09-04 06:24:57.000 248 12614.83 72.72 54385.12 88888.00 2016-09-04 06:24:57.125 248 12614.80 72.75 54385.12 88888.00 2016-09-04 06:24:57.250 248 12614.83 72.70 54385.10 88888.00 2016-09-04 06:24:57.375 248 12614.90 72.72 54385.05 88888.00 2016-09-04 06:24:57.500 248 12614.92 72.75 54385.03 88888.00 2016-09-04 06:24:57.625 248 12614.88 72.75 54385.00 88888.00 2016-09-04 06:24:57.750 248 12614.88 72.75 54384.95 88888.00 2016-09-04 06:24:57.875 248 12614.92 72.70 54384.95 88888.00 2016-09-04 06:24:58.000 248 12614.92 72.67 54384.95 88888.00 2016-09-04 06:24:58.125 248 12614.90 72.67 54384.93 88888.00 2016-09-04 06:24:58.250 248 12614.92 72.70 54384.95 88888.00 2016-09-04 06:24:58.375 248 12614.98 72.72 54384.93 88888.00 2016-09-04 06:24:58.500 248 12614.98 72.75 54384.90 88888.00 2016-09-04 06:24:58.625 248 12614.95 72.70 54384.88 88888.00 2016-09-04 06:24:58.750 248 12614.98 72.67 54384.85 88888.00 2016-09-04 06:24:58.875 248 12615.00 72.65 54384.82 88888.00 2016-09-04 06:24:59.000 248 12615.02 72.65 54384.80 88888.00 2016-09-04 06:24:59.125 248 12615.05 72.67 54384.80 88888.00 2016-09-04 06:24:59.250 248 12615.00 72.65 54384.75 88888.00 2016-09-04 06:24:59.375 248 12614.98 72.67 54384.72 88888.00 2016-09-04 06:24:59.500 248 12614.90 72.65 54384.72 88888.00 2016-09-04 06:24:59.625 248 12614.95 72.62 54384.72 88888.00 2016-09-04 06:24:59.750 248 12615.02 72.62 54384.70 88888.00 2016-09-04 06:24:59.875 248 12615.02 72.65 54384.68 88888.00 2016-09-04 06:25:00.000 248 12615.00 72.67 54384.68 88888.00 2016-09-04 06:25:00.125 248 12615.00 72.62 54384.65 88888.00 2016-09-04 06:25:00.250 248 12615.00 72.62 54384.62 88888.00 2016-09-04 06:25:00.375 248 12615.02 72.60 54384.60 88888.00 2016-09-04 06:25:00.500 248 12615.08 72.60 54384.57 88888.00 2016-09-04 06:25:00.625 248 12615.10 72.65 54384.57 88888.00 2016-09-04 06:25:00.750 248 12615.10 72.65 54384.55 88888.00 2016-09-04 06:25:00.875 248 12615.08 72.65 54384.55 88888.00 2016-09-04 06:25:01.000 248 12615.08 72.60 54384.50 88888.00 2016-09-04 06:25:01.125 248 12615.08 72.58 54384.50 88888.00 2016-09-04 06:25:01.250 248 12615.10 72.55 54384.50 88888.00 2016-09-04 06:25:01.375 248 12615.17 72.58 54384.50 88888.00 2016-09-04 06:25:01.500 248 12615.17 72.58 54384.47 88888.00 2016-09-04 06:25:01.625 248 12615.17 72.58 54384.43 88888.00 2016-09-04 06:25:01.750 248 12615.20 72.58 54384.43 88888.00 2016-09-04 06:25:01.875 248 12615.20 72.55 54384.38 88888.00 2016-09-04 06:25:02.000 248 12615.23 72.55 54384.38 88888.00 2016-09-04 06:25:02.125 248 12615.20 72.53 54384.35 88888.00 2016-09-04 06:25:02.250 248 12615.10 72.47 54384.32 88888.00 2016-09-04 06:25:02.375 248 12615.17 72.47 54384.32 88888.00 2016-09-04 06:25:02.500 248 12615.25 72.53 54384.32 88888.00 2016-09-04 06:25:02.625 248 12615.30 72.55 54384.30 88888.00 2016-09-04 06:25:02.750 248 12615.23 72.53 54384.28 88888.00 2016-09-04 06:25:02.875 248 12615.15 72.50 54384.25 88888.00 2016-09-04 06:25:03.000 248 12615.17 72.53 54384.22 88888.00 2016-09-04 06:25:03.125 248 12615.20 72.53 54384.22 88888.00 2016-09-04 06:25:03.250 248 12615.15 72.55 54384.20 88888.00 2016-09-04 06:25:03.375 248 12615.15 72.58 54384.18 88888.00 2016-09-04 06:25:03.500 248 12615.10 72.53 54384.15 88888.00 2016-09-04 06:25:03.625 248 12615.12 72.50 54384.15 88888.00 2016-09-04 06:25:03.750 248 12615.17 72.50 54384.12 88888.00 2016-09-04 06:25:03.875 248 12615.15 72.53 54384.12 88888.00 2016-09-04 06:25:04.000 248 12615.12 72.53 54384.12 88888.00 2016-09-04 06:25:04.125 248 12615.12 72.50 54384.12 88888.00 2016-09-04 06:25:04.250 248 12615.15 72.50 54384.10 88888.00 2016-09-04 06:25:04.375 248 12615.20 72.50 54384.07 88888.00 2016-09-04 06:25:04.500 248 12615.17 72.50 54384.10 88888.00 2016-09-04 06:25:04.625 248 12615.20 72.50 54384.07 88888.00 2016-09-04 06:25:04.750 248 12615.15 72.47 54384.05 88888.00 2016-09-04 06:25:04.875 248 12615.12 72.47 54384.03 88888.00 2016-09-04 06:25:05.000 248 12615.17 72.47 54384.03 88888.00 2016-09-04 06:25:05.125 248 12615.23 72.45 54384.00 88888.00 2016-09-04 06:25:05.250 248 12615.15 72.42 54384.03 88888.00 2016-09-04 06:25:05.375 248 12615.12 72.42 54384.00 88888.00 2016-09-04 06:25:05.500 248 12615.15 72.40 54383.95 88888.00 2016-09-04 06:25:05.625 248 12615.20 72.42 54383.95 88888.00 2016-09-04 06:25:05.750 248 12615.23 72.42 54383.93 88888.00 2016-09-04 06:25:05.875 248 12615.23 72.42 54383.93 88888.00 2016-09-04 06:25:06.000 248 12615.17 72.40 54383.90 88888.00 2016-09-04 06:25:06.125 248 12615.12 72.40 54383.90 88888.00 2016-09-04 06:25:06.250 248 12615.15 72.42 54383.85 88888.00 2016-09-04 06:25:06.375 248 12615.23 72.42 54383.88 88888.00 2016-09-04 06:25:06.500 248 12615.27 72.42 54383.85 88888.00 2016-09-04 06:25:06.625 248 12615.25 72.40 54383.82 88888.00 2016-09-04 06:25:06.750 248 12615.23 72.40 54383.80 88888.00 2016-09-04 06:25:06.875 248 12615.23 72.40 54383.80 88888.00 2016-09-04 06:25:07.000 248 12615.25 72.38 54383.75 88888.00 2016-09-04 06:25:07.125 248 12615.33 72.40 54383.78 88888.00 2016-09-04 06:25:07.250 248 12615.25 72.40 54383.72 88888.00 2016-09-04 06:25:07.375 248 12615.30 72.40 54383.72 88888.00 2016-09-04 06:25:07.500 248 12615.33 72.40 54383.72 88888.00 2016-09-04 06:25:07.625 248 12615.33 72.42 54383.72 88888.00 2016-09-04 06:25:07.750 248 12615.30 72.42 54383.70 88888.00 2016-09-04 06:25:07.875 248 12615.27 72.38 54383.68 88888.00 2016-09-04 06:25:08.000 248 12615.25 72.35 54383.62 88888.00 2016-09-04 06:25:08.125 248 12615.30 72.40 54383.62 88888.00 2016-09-04 06:25:08.250 248 12615.30 72.40 54383.65 88888.00 2016-09-04 06:25:08.375 248 12615.33 72.40 54383.65 88888.00 2016-09-04 06:25:08.500 248 12615.33 72.40 54383.62 88888.00 2016-09-04 06:25:08.625 248 12615.30 72.40 54383.60 88888.00 2016-09-04 06:25:08.750 248 12615.33 72.40 54383.57 88888.00 2016-09-04 06:25:08.875 248 12615.35 72.40 54383.57 88888.00 2016-09-04 06:25:09.000 248 12615.38 72.38 54383.53 88888.00 2016-09-04 06:25:09.125 248 12615.38 72.35 54383.55 88888.00 2016-09-04 06:25:09.250 248 12615.45 72.38 54383.55 88888.00 2016-09-04 06:25:09.375 248 12615.52 72.40 54383.50 88888.00 2016-09-04 06:25:09.500 248 12615.52 72.38 54383.45 88888.00 2016-09-04 06:25:09.625 248 12615.50 72.35 54383.45 88888.00 2016-09-04 06:25:09.750 248 12615.52 72.38 54383.45 88888.00 2016-09-04 06:25:09.875 248 12615.50 72.35 54383.40 88888.00 2016-09-04 06:25:10.000 248 12615.48 72.35 54383.40 88888.00 2016-09-04 06:25:10.125 248 12615.42 72.35 54383.40 88888.00 2016-09-04 06:25:10.250 248 12615.50 72.33 54383.38 88888.00 2016-09-04 06:25:10.375 248 12615.60 72.35 54383.38 88888.00 2016-09-04 06:25:10.500 248 12615.62 72.38 54383.32 88888.00 2016-09-04 06:25:10.625 248 12615.60 72.40 54383.32 88888.00 2016-09-04 06:25:10.750 248 12615.58 72.40 54383.30 88888.00 2016-09-04 06:25:10.875 248 12615.55 72.38 54383.25 88888.00 2016-09-04 06:25:11.000 248 12615.55 72.35 54383.25 88888.00 2016-09-04 06:25:11.125 248 12615.58 72.35 54383.28 88888.00 2016-09-04 06:25:11.250 248 12615.65 72.33 54383.25 88888.00 2016-09-04 06:25:11.375 248 12615.70 72.38 54383.25 88888.00 2016-09-04 06:25:11.500 248 12615.65 72.38 54383.25 88888.00 2016-09-04 06:25:11.625 248 12615.67 72.35 54383.20 88888.00 2016-09-04 06:25:11.750 248 12615.75 72.35 54383.20 88888.00 2016-09-04 06:25:11.875 248 12615.83 72.35 54383.18 88888.00 2016-09-04 06:25:12.000 248 12615.80 72.35 54383.18 88888.00 2016-09-04 06:25:12.125 248 12615.77 72.35 54383.15 88888.00 2016-09-04 06:25:12.250 248 12615.80 72.38 54383.15 88888.00 2016-09-04 06:25:12.375 248 12615.88 72.38 54383.10 88888.00 2016-09-04 06:25:12.500 248 12615.88 72.35 54383.07 88888.00 2016-09-04 06:25:12.625 248 12615.90 72.33 54383.05 88888.00 2016-09-04 06:25:12.750 248 12615.95 72.35 54383.05 88888.00 2016-09-04 06:25:12.875 248 12615.98 72.38 54383.05 88888.00 2016-09-04 06:25:13.000 248 12616.00 72.38 54383.05 88888.00 2016-09-04 06:25:13.125 248 12615.95 72.38 54383.07 88888.00 2016-09-04 06:25:13.250 248 12615.98 72.38 54383.05 88888.00 2016-09-04 06:25:13.375 248 12616.02 72.35 54383.03 88888.00 2016-09-04 06:25:13.500 248 12616.05 72.38 54383.03 88888.00 2016-09-04 06:25:13.625 248 12616.10 72.38 54383.00 88888.00 2016-09-04 06:25:13.750 248 12616.12 72.38 54383.00 88888.00 2016-09-04 06:25:13.875 248 12616.15 72.38 54383.03 88888.00 2016-09-04 06:25:14.000 248 12616.17 72.38 54383.00 88888.00 2016-09-04 06:25:14.125 248 12616.15 72.38 54382.97 88888.00 2016-09-04 06:25:14.250 248 12616.12 72.40 54382.95 88888.00 2016-09-04 06:25:14.375 248 12616.17 72.40 54382.93 88888.00 2016-09-04 06:25:14.500 248 12616.23 72.40 54382.93 88888.00 2016-09-04 06:25:14.625 248 12616.25 72.40 54382.90 88888.00 2016-09-04 06:25:14.750 248 12616.30 72.38 54382.90 88888.00 2016-09-04 06:25:14.875 248 12616.30 72.35 54382.88 88888.00 2016-09-04 06:25:15.000 248 12616.25 72.33 54382.85 88888.00 2016-09-04 06:25:15.125 248 12616.20 72.33 54382.82 88888.00 2016-09-04 06:25:15.250 248 12616.20 72.33 54382.82 88888.00 2016-09-04 06:25:15.375 248 12616.27 72.35 54382.80 88888.00 2016-09-04 06:25:15.500 248 12616.27 72.35 54382.80 88888.00 2016-09-04 06:25:15.625 248 12616.27 72.35 54382.80 88888.00 2016-09-04 06:25:15.750 248 12616.30 72.35 54382.78 88888.00 2016-09-04 06:25:15.875 248 12616.27 72.33 54382.78 88888.00 2016-09-04 06:25:16.000 248 12616.27 72.33 54382.75 88888.00 2016-09-04 06:25:16.125 248 12616.33 72.33 54382.75 88888.00 2016-09-04 06:25:16.250 248 12616.40 72.33 54382.72 88888.00 2016-09-04 06:25:16.375 248 12616.40 72.35 54382.70 88888.00 2016-09-04 06:25:16.500 248 12616.38 72.33 54382.70 88888.00 2016-09-04 06:25:16.625 248 12616.35 72.35 54382.70 88888.00 2016-09-04 06:25:16.750 248 12616.35 72.33 54382.68 88888.00 2016-09-04 06:25:16.875 248 12616.38 72.33 54382.68 88888.00 2016-09-04 06:25:17.000 248 12616.38 72.33 54382.65 88888.00 2016-09-04 06:25:17.125 248 12616.40 72.35 54382.62 88888.00 2016-09-04 06:25:17.250 248 12616.38 72.33 54382.62 88888.00 2016-09-04 06:25:17.375 248 12616.42 72.35 54382.60 88888.00 2016-09-04 06:25:17.500 248 12616.45 72.33 54382.60 88888.00 2016-09-04 06:25:17.625 248 12616.50 72.28 54382.60 88888.00 2016-09-04 06:25:17.750 248 12616.48 72.30 54382.57 88888.00 2016-09-04 06:25:17.875 248 12616.42 72.30 54382.60 88888.00 2016-09-04 06:25:18.000 248 12616.45 72.28 54382.57 88888.00 2016-09-04 06:25:18.125 248 12616.48 72.28 54382.57 88888.00 2016-09-04 06:25:18.250 248 12616.45 72.25 54382.57 88888.00 2016-09-04 06:25:18.375 248 12616.45 72.28 54382.55 88888.00 2016-09-04 06:25:18.500 248 12616.48 72.28 54382.53 88888.00 2016-09-04 06:25:18.625 248 12616.50 72.28 54382.53 88888.00 2016-09-04 06:25:18.750 248 12616.48 72.25 54382.53 88888.00 2016-09-04 06:25:18.875 248 12616.52 72.25 54382.50 88888.00 2016-09-04 06:25:19.000 248 12616.52 72.20 54382.45 88888.00 2016-09-04 06:25:19.125 248 12616.58 72.20 54382.47 88888.00 2016-09-04 06:25:19.250 248 12616.58 72.20 54382.47 88888.00 2016-09-04 06:25:19.375 248 12616.65 72.22 54382.47 88888.00 2016-09-04 06:25:19.500 248 12616.62 72.20 54382.45 88888.00 2016-09-04 06:25:19.625 248 12616.58 72.20 54382.45 88888.00 2016-09-04 06:25:19.750 248 12616.65 72.20 54382.47 88888.00 2016-09-04 06:25:19.875 248 12616.70 72.17 54382.45 88888.00 2016-09-04 06:25:20.000 248 12616.67 72.17 54382.43 88888.00 2016-09-04 06:25:20.125 248 12616.62 72.15 54382.43 88888.00 2016-09-04 06:25:20.250 248 12616.60 72.15 54382.43 88888.00 2016-09-04 06:25:20.375 248 12616.62 72.15 54382.40 88888.00 2016-09-04 06:25:20.500 248 12616.65 72.17 54382.40 88888.00 2016-09-04 06:25:20.625 248 12616.60 72.15 54382.40 88888.00 2016-09-04 06:25:20.750 248 12616.50 72.12 54382.38 88888.00 2016-09-04 06:25:20.875 248 12616.58 72.15 54382.38 88888.00 2016-09-04 06:25:21.000 248 12616.60 72.12 54382.35 88888.00 2016-09-04 06:25:21.125 248 12616.60 72.15 54382.35 88888.00 2016-09-04 06:25:21.250 248 12616.62 72.10 54382.38 88888.00 2016-09-04 06:25:21.375 248 12616.60 72.10 54382.35 88888.00 2016-09-04 06:25:21.500 248 12616.60 72.08 54382.38 88888.00 2016-09-04 06:25:21.625 248 12616.58 72.05 54382.38 88888.00 2016-09-04 06:25:21.750 248 12616.52 72.05 54382.35 88888.00 2016-09-04 06:25:21.875 248 12616.58 72.05 54382.35 88888.00 2016-09-04 06:25:22.000 248 12616.60 72.05 54382.32 88888.00 2016-09-04 06:25:22.125 248 12616.60 72.03 54382.30 88888.00 2016-09-04 06:25:22.250 248 12616.58 71.97 54382.30 88888.00 2016-09-04 06:25:22.375 248 12616.55 71.97 54382.28 88888.00 2016-09-04 06:25:22.500 248 12616.58 71.97 54382.30 88888.00 2016-09-04 06:25:22.625 248 12616.55 71.97 54382.28 88888.00 2016-09-04 06:25:22.750 248 12616.52 71.97 54382.25 88888.00 2016-09-04 06:25:22.875 248 12616.50 71.95 54382.25 88888.00 2016-09-04 06:25:23.000 248 12616.45 71.95 54382.25 88888.00 2016-09-04 06:25:23.125 248 12616.50 71.95 54382.28 88888.00 2016-09-04 06:25:23.250 248 12616.52 71.92 54382.28 88888.00 2016-09-04 06:25:23.375 248 12616.55 71.90 54382.28 88888.00 2016-09-04 06:25:23.500 248 12616.52 71.90 54382.25 88888.00 2016-09-04 06:25:23.625 248 12616.50 71.90 54382.28 88888.00 2016-09-04 06:25:23.750 248 12616.52 71.88 54382.25 88888.00 2016-09-04 06:25:23.875 248 12616.60 71.88 54382.22 88888.00 2016-09-04 06:25:24.000 248 12616.52 71.88 54382.22 88888.00 2016-09-04 06:25:24.125 248 12616.50 71.85 54382.22 88888.00 2016-09-04 06:25:24.250 248 12616.48 71.85 54382.22 88888.00 2016-09-04 06:25:24.375 248 12616.48 71.85 54382.22 88888.00 2016-09-04 06:25:24.500 248 12616.45 71.83 54382.22 88888.00 2016-09-04 06:25:24.625 248 12616.45 71.80 54382.22 88888.00 2016-09-04 06:25:24.750 248 12616.40 71.80 54382.20 88888.00 2016-09-04 06:25:24.875 248 12616.38 71.80 54382.20 88888.00 2016-09-04 06:25:25.000 248 12616.38 71.80 54382.20 88888.00 2016-09-04 06:25:25.125 248 12616.38 71.78 54382.18 88888.00 2016-09-04 06:25:25.250 248 12616.35 71.78 54382.18 88888.00 2016-09-04 06:25:25.375 248 12616.35 71.78 54382.18 88888.00 2016-09-04 06:25:25.500 248 12616.30 71.72 54382.15 88888.00 2016-09-04 06:25:25.625 248 12616.35 71.72 54382.15 88888.00 2016-09-04 06:25:25.750 248 12616.33 71.72 54382.18 88888.00 2016-09-04 06:25:25.875 248 12616.33 71.72 54382.18 88888.00 2016-09-04 06:25:26.000 248 12616.30 71.72 54382.15 88888.00 2016-09-04 06:25:26.125 248 12616.30 71.70 54382.15 88888.00 2016-09-04 06:25:26.250 248 12616.30 71.70 54382.18 88888.00 2016-09-04 06:25:26.375 248 12616.33 71.67 54382.15 88888.00 2016-09-04 06:25:26.500 248 12616.30 71.65 54382.12 88888.00 2016-09-04 06:25:26.625 248 12616.33 71.67 54382.15 88888.00 2016-09-04 06:25:26.750 248 12616.40 71.67 54382.15 88888.00 2016-09-04 06:25:26.875 248 12616.38 71.67 54382.12 88888.00 2016-09-04 06:25:27.000 248 12616.30 71.65 54382.07 88888.00 2016-09-04 06:25:27.125 248 12616.23 71.65 54382.12 88888.00 2016-09-04 06:25:27.250 248 12616.23 71.60 54382.12 88888.00 2016-09-04 06:25:27.375 248 12616.25 71.62 54382.10 88888.00 2016-09-04 06:25:27.500 248 12616.20 71.60 54382.10 88888.00 2016-09-04 06:25:27.625 248 12616.30 71.60 54382.10 88888.00 2016-09-04 06:25:27.750 248 12616.38 71.62 54382.07 88888.00 2016-09-04 06:25:27.875 248 12616.25 71.62 54382.10 88888.00 2016-09-04 06:25:28.000 248 12616.20 71.60 54382.10 88888.00 2016-09-04 06:25:28.125 248 12616.25 71.60 54382.10 88888.00 2016-09-04 06:25:28.250 248 12616.25 71.58 54382.10 88888.00 2016-09-04 06:25:28.375 248 12616.20 71.55 54382.10 88888.00 2016-09-04 06:25:28.500 248 12616.10 71.53 54382.07 88888.00 2016-09-04 06:25:28.625 248 12616.12 71.55 54382.07 88888.00 2016-09-04 06:25:28.750 248 12616.17 71.58 54382.10 88888.00 2016-09-04 06:25:28.875 248 12616.17 71.53 54382.07 88888.00 2016-09-04 06:25:29.000 248 12616.08 71.50 54382.10 88888.00 2016-09-04 06:25:29.125 248 12616.08 71.50 54382.07 88888.00 2016-09-04 06:25:29.250 248 12616.10 71.50 54382.10 88888.00 2016-09-04 06:25:29.375 248 12616.15 71.47 54382.10 88888.00 2016-09-04 06:25:29.500 248 12616.15 71.45 54382.07 88888.00 2016-09-04 06:25:29.625 248 12616.08 71.42 54382.05 88888.00 2016-09-04 06:25:29.750 248 12616.05 71.42 54382.05 88888.00 2016-09-04 06:25:29.875 248 12616.08 71.42 54382.07 88888.00 2016-09-04 06:25:30.000 248 12616.08 71.38 54382.03 88888.00 2016-09-04 06:25:30.125 248 12616.05 71.35 54382.07 88888.00 2016-09-04 06:25:30.250 248 12616.00 71.35 54382.07 88888.00 2016-09-04 06:25:30.375 248 12616.02 71.33 54382.05 88888.00 2016-09-04 06:25:30.500 248 12616.02 71.33 54382.05 88888.00 2016-09-04 06:25:30.625 248 12616.02 71.33 54382.05 88888.00 2016-09-04 06:25:30.750 248 12616.02 71.30 54382.05 88888.00 2016-09-04 06:25:30.875 248 12616.08 71.28 54382.05 88888.00 2016-09-04 06:25:31.000 248 12616.05 71.25 54382.03 88888.00 2016-09-04 06:25:31.125 248 12616.05 71.25 54382.03 88888.00 2016-09-04 06:25:31.250 248 12615.98 71.22 54382.03 88888.00 2016-09-04 06:25:31.375 248 12615.98 71.22 54382.03 88888.00 2016-09-04 06:25:31.500 248 12615.98 71.20 54382.00 88888.00 2016-09-04 06:25:31.625 248 12615.98 71.20 54382.03 88888.00 2016-09-04 06:25:31.750 248 12616.00 71.20 54382.05 88888.00 2016-09-04 06:25:31.875 248 12616.02 71.20 54382.05 88888.00 2016-09-04 06:25:32.000 248 12615.95 71.17 54382.05 88888.00 2016-09-04 06:25:32.125 248 12615.95 71.17 54382.05 88888.00 2016-09-04 06:25:32.250 248 12615.92 71.15 54382.03 88888.00 2016-09-04 06:25:32.375 248 12615.95 71.12 54382.00 88888.00 2016-09-04 06:25:32.500 248 12615.92 71.10 54381.97 88888.00 2016-09-04 06:25:32.625 248 12615.90 71.12 54382.00 88888.00 2016-09-04 06:25:32.750 248 12615.92 71.10 54381.97 88888.00 2016-09-04 06:25:32.875 248 12615.88 71.10 54381.93 88888.00 2016-09-04 06:25:33.000 248 12615.90 71.10 54381.95 88888.00 2016-09-04 06:25:33.125 248 12615.90 71.05 54381.93 88888.00 2016-09-04 06:25:33.250 248 12615.77 71.03 54381.97 88888.00 2016-09-04 06:25:33.375 248 12615.70 71.00 54381.97 88888.00 2016-09-04 06:25:33.500 248 12615.75 71.03 54381.95 88888.00 2016-09-04 06:25:33.625 248 12615.80 71.03 54381.93 88888.00 2016-09-04 06:25:33.750 248 12615.77 71.00 54381.97 88888.00 2016-09-04 06:25:33.875 248 12615.77 71.00 54381.97 88888.00 2016-09-04 06:25:34.000 248 12615.73 70.95 54381.95 88888.00 2016-09-04 06:25:34.125 248 12615.75 70.92 54381.97 88888.00 2016-09-04 06:25:34.250 248 12615.70 70.92 54381.95 88888.00 2016-09-04 06:25:34.375 248 12615.70 70.92 54381.93 88888.00 2016-09-04 06:25:34.500 248 12615.73 70.90 54381.95 88888.00 2016-09-04 06:25:34.625 248 12615.73 70.90 54381.93 88888.00 2016-09-04 06:25:34.750 248 12615.65 70.88 54381.93 88888.00 2016-09-04 06:25:34.875 248 12615.62 70.85 54381.93 88888.00 2016-09-04 06:25:35.000 248 12615.60 70.85 54381.90 88888.00 2016-09-04 06:25:35.125 248 12615.65 70.85 54381.85 88888.00 2016-09-04 06:25:35.250 248 12615.60 70.80 54381.85 88888.00 2016-09-04 06:25:35.375 248 12615.60 70.80 54381.88 88888.00 2016-09-04 06:25:35.500 248 12615.60 70.80 54381.90 88888.00 2016-09-04 06:25:35.625 248 12615.60 70.78 54381.90 88888.00 2016-09-04 06:25:35.750 248 12615.60 70.78 54381.90 88888.00 2016-09-04 06:25:35.875 248 12615.52 70.78 54381.90 88888.00 2016-09-04 06:25:36.000 248 12615.48 70.75 54381.88 88888.00 2016-09-04 06:25:36.125 248 12615.52 70.72 54381.88 88888.00 2016-09-04 06:25:36.250 248 12615.55 70.70 54381.90 88888.00 2016-09-04 06:25:36.375 248 12615.55 70.72 54381.93 88888.00 2016-09-04 06:25:36.500 248 12615.55 70.72 54381.90 88888.00 2016-09-04 06:25:36.625 248 12615.60 70.67 54381.88 88888.00 2016-09-04 06:25:36.750 248 12615.55 70.67 54381.88 88888.00 2016-09-04 06:25:36.875 248 12615.55 70.72 54381.88 88888.00 2016-09-04 06:25:37.000 248 12615.55 70.70 54381.85 88888.00 2016-09-04 06:25:37.125 248 12615.50 70.67 54381.85 88888.00 2016-09-04 06:25:37.250 248 12615.48 70.62 54381.85 88888.00 2016-09-04 06:25:37.375 248 12615.50 70.62 54381.85 88888.00 2016-09-04 06:25:37.500 248 12615.48 70.58 54381.85 88888.00 2016-09-04 06:25:37.625 248 12615.45 70.60 54381.85 88888.00 2016-09-04 06:25:37.750 248 12615.52 70.60 54381.85 88888.00 2016-09-04 06:25:37.875 248 12615.62 70.58 54381.82 88888.00 2016-09-04 06:25:38.000 248 12615.62 70.58 54381.85 88888.00 2016-09-04 06:25:38.125 248 12615.52 70.55 54381.82 88888.00 2016-09-04 06:25:38.250 248 12615.45 70.53 54381.82 88888.00 2016-09-04 06:25:38.375 248 12615.50 70.58 54381.80 88888.00 2016-09-04 06:25:38.500 248 12615.50 70.58 54381.80 88888.00 2016-09-04 06:25:38.625 248 12615.48 70.55 54381.80 88888.00 2016-09-04 06:25:38.750 248 12615.45 70.53 54381.78 88888.00 2016-09-04 06:25:38.875 248 12615.40 70.47 54381.78 88888.00 2016-09-04 06:25:39.000 248 12615.45 70.47 54381.78 88888.00 2016-09-04 06:25:39.125 248 12615.48 70.47 54381.80 88888.00 2016-09-04 06:25:39.250 248 12615.52 70.47 54381.80 88888.00 2016-09-04 06:25:39.375 248 12615.50 70.47 54381.78 88888.00 2016-09-04 06:25:39.500 248 12615.45 70.45 54381.78 88888.00 2016-09-04 06:25:39.625 248 12615.48 70.42 54381.78 88888.00 2016-09-04 06:25:39.750 248 12615.50 70.42 54381.78 88888.00 2016-09-04 06:25:39.875 248 12615.50 70.42 54381.78 88888.00 2016-09-04 06:25:40.000 248 12615.48 70.45 54381.75 88888.00 2016-09-04 06:25:40.125 248 12615.50 70.40 54381.75 88888.00 2016-09-04 06:25:40.250 248 12615.50 70.42 54381.78 88888.00 2016-09-04 06:25:40.375 248 12615.50 70.42 54381.78 88888.00 2016-09-04 06:25:40.500 248 12615.52 70.45 54381.78 88888.00 2016-09-04 06:25:40.625 248 12615.52 70.42 54381.80 88888.00 2016-09-04 06:25:40.750 248 12615.52 70.47 54381.80 88888.00 2016-09-04 06:25:40.875 248 12615.55 70.45 54381.80 88888.00 2016-09-04 06:25:41.000 248 12615.55 70.42 54381.75 88888.00 2016-09-04 06:25:41.125 248 12615.50 70.38 54381.72 88888.00 2016-09-04 06:25:41.250 248 12615.45 70.33 54381.72 88888.00 2016-09-04 06:25:41.375 248 12615.48 70.35 54381.72 88888.00 2016-09-04 06:25:41.500 248 12615.45 70.38 54381.72 88888.00 2016-09-04 06:25:41.625 248 12615.45 70.38 54381.72 88888.00 2016-09-04 06:25:41.750 248 12615.48 70.40 54381.72 88888.00 2016-09-04 06:25:41.875 248 12615.48 70.40 54381.70 88888.00 2016-09-04 06:25:42.000 248 12615.50 70.38 54381.72 88888.00 2016-09-04 06:25:42.125 248 12615.52 70.40 54381.72 88888.00 2016-09-04 06:25:42.250 248 12615.48 70.38 54381.72 88888.00 2016-09-04 06:25:42.375 248 12615.40 70.38 54381.70 88888.00 2016-09-04 06:25:42.500 248 12615.33 70.35 54381.70 88888.00 2016-09-04 06:25:42.625 248 12615.33 70.33 54381.70 88888.00 2016-09-04 06:25:42.750 248 12615.35 70.38 54381.70 88888.00 2016-09-04 06:25:42.875 248 12615.38 70.40 54381.75 88888.00 2016-09-04 06:25:43.000 248 12615.30 70.38 54381.70 88888.00 2016-09-04 06:25:43.125 248 12615.33 70.38 54381.68 88888.00 2016-09-04 06:25:43.250 248 12615.35 70.33 54381.68 88888.00 2016-09-04 06:25:43.375 248 12615.35 70.33 54381.68 88888.00 2016-09-04 06:25:43.500 248 12615.40 70.35 54381.68 88888.00 2016-09-04 06:25:43.625 248 12615.38 70.35 54381.68 88888.00 2016-09-04 06:25:43.750 248 12615.40 70.38 54381.68 88888.00 2016-09-04 06:25:43.875 248 12615.38 70.35 54381.68 88888.00 2016-09-04 06:25:44.000 248 12615.35 70.35 54381.68 88888.00 2016-09-04 06:25:44.125 248 12615.35 70.33 54381.65 88888.00 2016-09-04 06:25:44.250 248 12615.35 70.30 54381.65 88888.00 2016-09-04 06:25:44.375 248 12615.42 70.30 54381.65 88888.00 2016-09-04 06:25:44.500 248 12615.42 70.33 54381.68 88888.00 2016-09-04 06:25:44.625 248 12615.38 70.38 54381.65 88888.00 2016-09-04 06:25:44.750 248 12615.35 70.33 54381.62 88888.00 2016-09-04 06:25:44.875 248 12615.35 70.30 54381.65 88888.00 2016-09-04 06:25:45.000 248 12615.33 70.35 54381.68 88888.00 2016-09-04 06:25:45.125 248 12615.35 70.33 54381.68 88888.00 2016-09-04 06:25:45.250 248 12615.33 70.30 54381.68 88888.00 2016-09-04 06:25:45.375 248 12615.40 70.35 54381.65 88888.00 2016-09-04 06:25:45.500 248 12615.38 70.30 54381.65 88888.00 2016-09-04 06:25:45.625 248 12615.40 70.25 54381.65 88888.00 2016-09-04 06:25:45.750 248 12615.35 70.25 54381.65 88888.00 2016-09-04 06:25:45.875 248 12615.33 70.28 54381.65 88888.00 2016-09-04 06:25:46.000 248 12615.35 70.30 54381.65 88888.00 2016-09-04 06:25:46.125 248 12615.25 70.28 54381.65 88888.00 2016-09-04 06:25:46.250 248 12615.17 70.22 54381.65 88888.00 2016-09-04 06:25:46.375 248 12615.20 70.25 54381.65 88888.00 2016-09-04 06:25:46.500 248 12615.25 70.25 54381.65 88888.00 2016-09-04 06:25:46.625 248 12615.27 70.28 54381.65 88888.00 2016-09-04 06:25:46.750 248 12615.23 70.25 54381.65 88888.00 2016-09-04 06:25:46.875 248 12615.20 70.25 54381.62 88888.00 2016-09-04 06:25:47.000 248 12615.27 70.28 54381.60 88888.00 2016-09-04 06:25:47.125 248 12615.27 70.25 54381.62 88888.00 2016-09-04 06:25:47.250 248 12615.33 70.22 54381.65 88888.00 2016-09-04 06:25:47.375 248 12615.35 70.25 54381.65 88888.00 2016-09-04 06:25:47.500 248 12615.33 70.22 54381.65 88888.00 2016-09-04 06:25:47.625 248 12615.35 70.25 54381.62 88888.00 2016-09-04 06:25:47.750 248 12615.33 70.25 54381.62 88888.00 2016-09-04 06:25:47.875 248 12615.30 70.25 54381.62 88888.00 2016-09-04 06:25:48.000 248 12615.27 70.25 54381.60 88888.00 2016-09-04 06:25:48.125 248 12615.33 70.25 54381.60 88888.00 2016-09-04 06:25:48.250 248 12615.27 70.25 54381.62 88888.00 2016-09-04 06:25:48.375 248 12615.33 70.25 54381.60 88888.00 2016-09-04 06:25:48.500 248 12615.30 70.22 54381.62 88888.00 2016-09-04 06:25:48.625 248 12615.25 70.22 54381.60 88888.00 2016-09-04 06:25:48.750 248 12615.23 70.22 54381.57 88888.00 2016-09-04 06:25:48.875 248 12615.23 70.20 54381.60 88888.00 2016-09-04 06:25:49.000 248 12615.27 70.22 54381.60 88888.00 2016-09-04 06:25:49.125 248 12615.25 70.25 54381.60 88888.00 2016-09-04 06:25:49.250 248 12615.20 70.28 54381.60 88888.00 2016-09-04 06:25:49.375 248 12615.23 70.28 54381.57 88888.00 2016-09-04 06:25:49.500 248 12615.25 70.28 54381.57 88888.00 2016-09-04 06:25:49.625 248 12615.33 70.25 54381.57 88888.00 2016-09-04 06:25:49.750 248 12615.33 70.25 54381.57 88888.00 2016-09-04 06:25:49.875 248 12615.30 70.25 54381.57 88888.00 2016-09-04 06:25:50.000 248 12615.27 70.22 54381.57 88888.00 2016-09-04 06:25:50.125 248 12615.25 70.22 54381.57 88888.00 2016-09-04 06:25:50.250 248 12615.27 70.22 54381.57 88888.00 2016-09-04 06:25:50.375 248 12615.35 70.22 54381.57 88888.00 2016-09-04 06:25:50.500 248 12615.35 70.22 54381.57 88888.00 2016-09-04 06:25:50.625 248 12615.35 70.22 54381.57 88888.00 2016-09-04 06:25:50.750 248 12615.33 70.17 54381.57 88888.00 2016-09-04 06:25:50.875 248 12615.23 70.20 54381.57 88888.00 2016-09-04 06:25:51.000 248 12615.20 70.20 54381.55 88888.00 2016-09-04 06:25:51.125 248 12615.23 70.20 54381.57 88888.00 2016-09-04 06:25:51.250 248 12615.20 70.22 54381.55 88888.00 2016-09-04 06:25:51.375 248 12615.20 70.25 54381.55 88888.00 2016-09-04 06:25:51.500 248 12615.20 70.25 54381.55 88888.00 2016-09-04 06:25:51.625 248 12615.20 70.25 54381.55 88888.00 2016-09-04 06:25:51.750 248 12615.20 70.25 54381.55 88888.00 2016-09-04 06:25:51.875 248 12615.17 70.25 54381.55 88888.00 2016-09-04 06:25:52.000 248 12615.12 70.25 54381.53 88888.00 2016-09-04 06:25:52.125 248 12615.08 70.25 54381.55 88888.00 2016-09-04 06:25:52.250 248 12615.08 70.22 54381.55 88888.00 2016-09-04 06:25:52.375 248 12615.20 70.25 54381.53 88888.00 2016-09-04 06:25:52.500 248 12615.23 70.22 54381.53 88888.00 2016-09-04 06:25:52.625 248 12615.23 70.22 54381.53 88888.00 2016-09-04 06:25:52.750 248 12615.20 70.20 54381.53 88888.00 2016-09-04 06:25:52.875 248 12615.17 70.20 54381.53 88888.00 2016-09-04 06:25:53.000 248 12615.17 70.20 54381.53 88888.00 2016-09-04 06:25:53.125 248 12615.17 70.20 54381.53 88888.00 2016-09-04 06:25:53.250 248 12615.17 70.20 54381.55 88888.00 2016-09-04 06:25:53.375 248 12615.20 70.22 54381.53 88888.00 2016-09-04 06:25:53.500 248 12615.17 70.25 54381.55 88888.00 2016-09-04 06:25:53.625 248 12615.15 70.25 54381.55 88888.00 2016-09-04 06:25:53.750 248 12615.17 70.28 54381.55 88888.00 2016-09-04 06:25:53.875 248 12615.23 70.28 54381.55 88888.00 2016-09-04 06:25:54.000 248 12615.23 70.28 54381.55 88888.00 2016-09-04 06:25:54.125 248 12615.25 70.28 54381.55 88888.00 2016-09-04 06:25:54.250 248 12615.20 70.25 54381.57 88888.00 2016-09-04 06:25:54.375 248 12615.20 70.22 54381.57 88888.00 2016-09-04 06:25:54.500 248 12615.20 70.22 54381.55 88888.00 2016-09-04 06:25:54.625 248 12615.20 70.25 54381.57 88888.00 2016-09-04 06:25:54.750 248 12615.20 70.25 54381.55 88888.00 2016-09-04 06:25:54.875 248 12615.25 70.28 54381.53 88888.00 2016-09-04 06:25:55.000 248 12615.27 70.25 54381.53 88888.00 2016-09-04 06:25:55.125 248 12615.23 70.28 54381.53 88888.00 2016-09-04 06:25:55.250 248 12615.25 70.22 54381.50 88888.00 2016-09-04 06:25:55.375 248 12615.30 70.22 54381.50 88888.00 2016-09-04 06:25:55.500 248 12615.35 70.22 54381.47 88888.00 2016-09-04 06:25:55.625 248 12615.25 70.25 54381.47 88888.00 2016-09-04 06:25:55.750 248 12615.23 70.25 54381.53 88888.00 2016-09-04 06:25:55.875 248 12615.23 70.25 54381.53 88888.00 2016-09-04 06:25:56.000 248 12615.17 70.20 54381.50 88888.00 2016-09-04 06:25:56.125 248 12615.12 70.20 54381.50 88888.00 2016-09-04 06:25:56.250 248 12615.15 70.22 54381.50 88888.00 2016-09-04 06:25:56.375 248 12615.20 70.28 54381.53 88888.00 2016-09-04 06:25:56.500 248 12615.23 70.22 54381.50 88888.00 2016-09-04 06:25:56.625 248 12615.15 70.20 54381.50 88888.00 2016-09-04 06:25:56.750 248 12615.10 70.20 54381.50 88888.00 2016-09-04 06:25:56.875 248 12615.10 70.17 54381.53 88888.00 2016-09-04 06:25:57.000 248 12615.15 70.20 54381.50 88888.00 2016-09-04 06:25:57.125 248 12615.17 70.22 54381.53 88888.00 2016-09-04 06:25:57.250 248 12615.12 70.22 54381.53 88888.00 2016-09-04 06:25:57.375 248 12615.12 70.22 54381.53 88888.00 2016-09-04 06:25:57.500 248 12615.17 70.20 54381.50 88888.00 2016-09-04 06:25:57.625 248 12615.17 70.17 54381.47 88888.00 2016-09-04 06:25:57.750 248 12615.20 70.20 54381.50 88888.00 2016-09-04 06:25:57.875 248 12615.23 70.22 54381.53 88888.00 2016-09-04 06:25:58.000 248 12615.23 70.22 54381.53 88888.00 2016-09-04 06:25:58.125 248 12615.20 70.17 54381.50 88888.00 2016-09-04 06:25:58.250 248 12615.12 70.10 54381.50 88888.00 2016-09-04 06:25:58.375 248 12615.12 70.12 54381.50 88888.00 2016-09-04 06:25:58.500 248 12615.12 70.17 54381.53 88888.00 2016-09-04 06:25:58.625 248 12615.10 70.15 54381.50 88888.00 2016-09-04 06:25:58.750 248 12615.02 70.12 54381.53 88888.00 2016-09-04 06:25:58.875 248 12615.02 70.10 54381.50 88888.00 2016-09-04 06:25:59.000 248 12615.08 70.12 54381.50 88888.00 2016-09-04 06:25:59.125 248 12615.10 70.15 54381.50 88888.00 2016-09-04 06:25:59.250 248 12615.08 70.10 54381.53 88888.00 2016-09-04 06:25:59.375 248 12615.12 70.12 54381.50 88888.00 2016-09-04 06:25:59.500 248 12615.10 70.10 54381.53 88888.00 2016-09-04 06:25:59.625 248 12615.08 70.08 54381.50 88888.00 2016-09-04 06:25:59.750 248 12615.02 70.10 54381.47 88888.00 2016-09-04 06:25:59.875 248 12615.08 70.10 54381.50 88888.00 2016-09-04 06:26:00.000 248 12615.10 70.12 54381.50 88888.00 2016-09-04 06:26:00.125 248 12615.02 70.08 54381.50 88888.00 2016-09-04 06:26:00.250 248 12614.98 70.08 54381.50 88888.00 2016-09-04 06:26:00.375 248 12615.02 70.05 54381.50 88888.00 2016-09-04 06:26:00.500 248 12615.05 70.05 54381.53 88888.00 2016-09-04 06:26:00.625 248 12615.02 70.03 54381.50 88888.00 2016-09-04 06:26:00.750 248 12615.08 70.03 54381.53 88888.00 2016-09-04 06:26:00.875 248 12615.10 70.00 54381.50 88888.00 2016-09-04 06:26:01.000 248 12615.12 70.00 54381.47 88888.00 2016-09-04 06:26:01.125 248 12615.12 70.03 54381.47 88888.00 2016-09-04 06:26:01.250 248 12615.10 70.00 54381.47 88888.00 2016-09-04 06:26:01.375 248 12615.10 69.97 54381.47 88888.00 2016-09-04 06:26:01.500 248 12615.10 69.95 54381.47 88888.00 2016-09-04 06:26:01.625 248 12615.10 69.97 54381.47 88888.00 2016-09-04 06:26:01.750 248 12615.12 69.97 54381.50 88888.00 2016-09-04 06:26:01.875 248 12615.17 69.97 54381.50 88888.00 2016-09-04 06:26:02.000 248 12615.10 70.00 54381.50 88888.00 2016-09-04 06:26:02.125 248 12615.05 69.97 54381.50 88888.00 2016-09-04 06:26:02.250 248 12615.00 69.90 54381.50 88888.00 2016-09-04 06:26:02.375 248 12615.02 69.92 54381.47 88888.00 2016-09-04 06:26:02.500 248 12615.02 69.95 54381.47 88888.00 2016-09-04 06:26:02.625 248 12615.08 69.92 54381.50 88888.00 2016-09-04 06:26:02.750 248 12615.08 69.92 54381.47 88888.00 2016-09-04 06:26:02.875 248 12615.05 69.92 54381.47 88888.00 2016-09-04 06:26:03.000 248 12615.05 69.92 54381.45 88888.00 2016-09-04 06:26:03.125 248 12615.08 69.92 54381.47 88888.00 2016-09-04 06:26:03.250 248 12615.02 69.88 54381.47 88888.00 2016-09-04 06:26:03.375 248 12615.08 69.90 54381.47 88888.00 2016-09-04 06:26:03.500 248 12615.12 69.90 54381.45 88888.00 2016-09-04 06:26:03.625 248 12615.12 69.88 54381.45 88888.00 2016-09-04 06:26:03.750 248 12615.12 69.83 54381.45 88888.00 2016-09-04 06:26:03.875 248 12615.10 69.83 54381.47 88888.00 2016-09-04 06:26:04.000 248 12615.12 69.85 54381.45 88888.00 2016-09-04 06:26:04.125 248 12615.12 69.85 54381.45 88888.00 2016-09-04 06:26:04.250 248 12615.10 69.83 54381.47 88888.00 2016-09-04 06:26:04.375 248 12615.15 69.83 54381.45 88888.00 2016-09-04 06:26:04.500 248 12615.23 69.80 54381.47 88888.00 2016-09-04 06:26:04.625 248 12615.27 69.83 54381.45 88888.00 2016-09-04 06:26:04.750 248 12615.20 69.85 54381.47 88888.00 2016-09-04 06:26:04.875 248 12615.15 69.83 54381.47 88888.00 2016-09-04 06:26:05.000 248 12615.15 69.78 54381.45 88888.00 2016-09-04 06:26:05.125 248 12615.23 69.78 54381.47 88888.00 2016-09-04 06:26:05.250 248 12615.23 69.75 54381.47 88888.00 2016-09-04 06:26:05.375 248 12615.23 69.78 54381.47 88888.00 2016-09-04 06:26:05.500 248 12615.25 69.80 54381.47 88888.00 2016-09-04 06:26:05.625 248 12615.27 69.80 54381.47 88888.00 2016-09-04 06:26:05.750 248 12615.25 69.75 54381.47 88888.00 2016-09-04 06:26:05.875 248 12615.23 69.70 54381.47 88888.00 2016-09-04 06:26:06.000 248 12615.27 69.72 54381.45 88888.00 2016-09-04 06:26:06.125 248 12615.33 69.72 54381.50 88888.00 2016-09-04 06:26:06.250 248 12615.33 69.70 54381.50 88888.00 2016-09-04 06:26:06.375 248 12615.33 69.67 54381.45 88888.00 2016-09-04 06:26:06.500 248 12615.33 69.67 54381.45 88888.00 2016-09-04 06:26:06.625 248 12615.40 69.70 54381.50 88888.00 2016-09-04 06:26:06.750 248 12615.45 69.67 54381.50 88888.00 2016-09-04 06:26:06.875 248 12615.33 69.62 54381.47 88888.00 2016-09-04 06:26:07.000 248 12615.25 69.60 54381.45 88888.00 2016-09-04 06:26:07.125 248 12615.27 69.65 54381.50 88888.00 2016-09-04 06:26:07.250 248 12615.33 69.65 54381.47 88888.00 2016-09-04 06:26:07.375 248 12615.35 69.65 54381.45 88888.00 2016-09-04 06:26:07.500 248 12615.35 69.65 54381.47 88888.00 2016-09-04 06:26:07.625 248 12615.35 69.62 54381.47 88888.00 2016-09-04 06:26:07.750 248 12615.35 69.62 54381.47 88888.00 2016-09-04 06:26:07.875 248 12615.38 69.62 54381.47 88888.00 2016-09-04 06:26:08.000 248 12615.40 69.60 54381.47 88888.00 2016-09-04 06:26:08.125 248 12615.38 69.58 54381.47 88888.00 2016-09-04 06:26:08.250 248 12615.35 69.58 54381.50 88888.00 2016-09-04 06:26:08.375 248 12615.40 69.60 54381.50 88888.00 2016-09-04 06:26:08.500 248 12615.40 69.60 54381.50 88888.00 2016-09-04 06:26:08.625 248 12615.42 69.60 54381.47 88888.00 2016-09-04 06:26:08.750 248 12615.38 69.58 54381.47 88888.00 2016-09-04 06:26:08.875 248 12615.40 69.58 54381.45 88888.00 2016-09-04 06:26:09.000 248 12615.42 69.58 54381.45 88888.00 2016-09-04 06:26:09.125 248 12615.42 69.55 54381.45 88888.00 2016-09-04 06:26:09.250 248 12615.38 69.58 54381.47 88888.00 2016-09-04 06:26:09.375 248 12615.42 69.58 54381.45 88888.00 2016-09-04 06:26:09.500 248 12615.45 69.55 54381.47 88888.00 2016-09-04 06:26:09.625 248 12615.42 69.55 54381.47 88888.00 2016-09-04 06:26:09.750 248 12615.45 69.55 54381.47 88888.00 2016-09-04 06:26:09.875 248 12615.50 69.53 54381.47 88888.00 2016-09-04 06:26:10.000 248 12615.52 69.55 54381.47 88888.00 2016-09-04 06:26:10.125 248 12615.55 69.55 54381.47 88888.00 2016-09-04 06:26:10.250 248 12615.55 69.53 54381.50 88888.00 2016-09-04 06:26:10.375 248 12615.58 69.55 54381.47 88888.00 2016-09-04 06:26:10.500 248 12615.55 69.55 54381.47 88888.00 2016-09-04 06:26:10.625 248 12615.55 69.58 54381.50 88888.00 2016-09-04 06:26:10.750 248 12615.62 69.58 54381.50 88888.00 2016-09-04 06:26:10.875 248 12615.67 69.60 54381.50 88888.00 2016-09-04 06:26:11.000 248 12615.73 69.60 54381.47 88888.00 2016-09-04 06:26:11.125 248 12615.73 69.60 54381.47 88888.00 2016-09-04 06:26:11.250 248 12615.65 69.60 54381.47 88888.00 2016-09-04 06:26:11.375 248 12615.70 69.60 54381.47 88888.00 2016-09-04 06:26:11.500 248 12615.75 69.62 54381.50 88888.00 2016-09-04 06:26:11.625 248 12615.73 69.65 54381.50 88888.00 2016-09-04 06:26:11.750 248 12615.75 69.65 54381.47 88888.00 2016-09-04 06:26:11.875 248 12615.80 69.65 54381.50 88888.00 2016-09-04 06:26:12.000 248 12615.83 69.62 54381.50 88888.00 2016-09-04 06:26:12.125 248 12615.88 69.62 54381.53 88888.00 2016-09-04 06:26:12.250 248 12615.88 69.67 54381.53 88888.00 2016-09-04 06:26:12.375 248 12615.90 69.67 54381.53 88888.00 2016-09-04 06:26:12.500 248 12615.95 69.67 54381.53 88888.00 2016-09-04 06:26:12.625 248 12616.05 69.72 54381.50 88888.00 2016-09-04 06:26:12.750 248 12616.08 69.70 54381.45 88888.00 2016-09-04 06:26:12.875 248 12616.05 69.70 54381.47 88888.00 2016-09-04 06:26:13.000 248 12616.05 69.72 54381.45 88888.00 2016-09-04 06:26:13.125 248 12616.05 69.72 54381.47 88888.00 2016-09-04 06:26:13.250 248 12616.08 69.75 54381.47 88888.00 2016-09-04 06:26:13.375 248 12616.15 69.80 54381.47 88888.00 2016-09-04 06:26:13.500 248 12616.17 69.83 54381.47 88888.00 2016-09-04 06:26:13.625 248 12616.15 69.80 54381.45 88888.00 2016-09-04 06:26:13.750 248 12616.25 69.83 54381.47 88888.00 2016-09-04 06:26:13.875 248 12616.33 69.85 54381.47 88888.00 2016-09-04 06:26:14.000 248 12616.35 69.85 54381.47 88888.00 2016-09-04 06:26:14.125 248 12616.35 69.88 54381.47 88888.00 2016-09-04 06:26:14.250 248 12616.35 69.88 54381.47 88888.00 2016-09-04 06:26:14.375 248 12616.38 69.90 54381.47 88888.00 2016-09-04 06:26:14.500 248 12616.40 69.95 54381.47 88888.00 2016-09-04 06:26:14.625 248 12616.42 69.97 54381.47 88888.00 2016-09-04 06:26:14.750 248 12616.45 69.97 54381.47 88888.00 2016-09-04 06:26:14.875 248 12616.48 70.00 54381.50 88888.00 2016-09-04 06:26:15.000 248 12616.55 70.05 54381.50 88888.00 2016-09-04 06:26:15.125 248 12616.60 70.05 54381.50 88888.00 2016-09-04 06:26:15.250 248 12616.65 70.00 54381.50 88888.00 2016-09-04 06:26:15.375 248 12616.65 70.00 54381.47 88888.00 2016-09-04 06:26:15.500 248 12616.67 70.05 54381.47 88888.00 2016-09-04 06:26:15.625 248 12616.75 70.08 54381.47 88888.00 2016-09-04 06:26:15.750 248 12616.75 70.12 54381.47 88888.00 2016-09-04 06:26:15.875 248 12616.77 70.12 54381.53 88888.00 2016-09-04 06:26:16.000 248 12616.73 70.12 54381.53 88888.00 2016-09-04 06:26:16.125 248 12616.73 70.08 54381.50 88888.00 2016-09-04 06:26:16.250 248 12616.77 70.10 54381.50 88888.00 2016-09-04 06:26:16.375 248 12616.80 70.12 54381.53 88888.00 2016-09-04 06:26:16.500 248 12616.88 70.17 54381.53 88888.00 2016-09-04 06:26:16.625 248 12616.92 70.17 54381.53 88888.00 2016-09-04 06:26:16.750 248 12616.92 70.17 54381.50 88888.00 2016-09-04 06:26:16.875 248 12616.92 70.22 54381.55 88888.00 2016-09-04 06:26:17.000 248 12616.90 70.20 54381.55 88888.00 2016-09-04 06:26:17.125 248 12616.88 70.20 54381.57 88888.00 2016-09-04 06:26:17.250 248 12616.88 70.20 54381.57 88888.00 2016-09-04 06:26:17.375 248 12616.98 70.20 54381.55 88888.00 2016-09-04 06:26:17.500 248 12616.95 70.22 54381.57 88888.00 2016-09-04 06:26:17.625 248 12616.98 70.25 54381.57 88888.00 2016-09-04 06:26:17.750 248 12617.02 70.28 54381.57 88888.00 2016-09-04 06:26:17.875 248 12617.05 70.25 54381.57 88888.00 2016-09-04 06:26:18.000 248 12617.02 70.22 54381.57 88888.00 2016-09-04 06:26:18.125 248 12617.05 70.25 54381.57 88888.00 2016-09-04 06:26:18.250 248 12617.08 70.25 54381.60 88888.00 2016-09-04 06:26:18.375 248 12617.08 70.28 54381.57 88888.00 2016-09-04 06:26:18.500 248 12617.08 70.28 54381.60 88888.00 2016-09-04 06:26:18.625 248 12617.08 70.28 54381.57 88888.00 2016-09-04 06:26:18.750 248 12617.12 70.33 54381.62 88888.00 2016-09-04 06:26:18.875 248 12617.20 70.35 54381.62 88888.00 2016-09-04 06:26:19.000 248 12617.23 70.35 54381.62 88888.00 2016-09-04 06:26:19.125 248 12617.15 70.33 54381.62 88888.00 2016-09-04 06:26:19.250 248 12617.08 70.28 54381.62 88888.00 2016-09-04 06:26:19.375 248 12617.17 70.30 54381.65 88888.00 2016-09-04 06:26:19.500 248 12617.20 70.35 54381.68 88888.00 2016-09-04 06:26:19.625 248 12617.15 70.35 54381.68 88888.00 2016-09-04 06:26:19.750 248 12617.17 70.35 54381.68 88888.00 2016-09-04 06:26:19.875 248 12617.20 70.35 54381.68 88888.00 2016-09-04 06:26:20.000 248 12617.20 70.35 54381.68 88888.00 2016-09-04 06:26:20.125 248 12617.25 70.38 54381.68 88888.00 2016-09-04 06:26:20.250 248 12617.20 70.38 54381.70 88888.00 2016-09-04 06:26:20.375 248 12617.23 70.40 54381.72 88888.00 2016-09-04 06:26:20.500 248 12617.33 70.40 54381.70 88888.00 2016-09-04 06:26:20.625 248 12617.33 70.40 54381.72 88888.00 2016-09-04 06:26:20.750 248 12617.33 70.38 54381.72 88888.00 2016-09-04 06:26:20.875 248 12617.35 70.35 54381.75 88888.00 2016-09-04 06:26:21.000 248 12617.33 70.35 54381.72 88888.00 2016-09-04 06:26:21.125 248 12617.33 70.40 54381.75 88888.00 2016-09-04 06:26:21.250 248 12617.35 70.40 54381.75 88888.00 2016-09-04 06:26:21.375 248 12617.40 70.40 54381.75 88888.00 2016-09-04 06:26:21.500 248 12617.40 70.40 54381.75 88888.00 2016-09-04 06:26:21.625 248 12617.42 70.40 54381.72 88888.00 2016-09-04 06:26:21.750 248 12617.50 70.40 54381.75 88888.00 2016-09-04 06:26:21.875 248 12617.52 70.40 54381.78 88888.00 2016-09-04 06:26:22.000 248 12617.60 70.42 54381.75 88888.00 2016-09-04 06:26:22.125 248 12617.60 70.45 54381.78 88888.00 2016-09-04 06:26:22.250 248 12617.55 70.45 54381.80 88888.00 2016-09-04 06:26:22.375 248 12617.52 70.42 54381.80 88888.00 2016-09-04 06:26:22.500 248 12617.50 70.42 54381.82 88888.00 2016-09-04 06:26:22.625 248 12617.52 70.42 54381.82 88888.00 2016-09-04 06:26:22.750 248 12617.55 70.45 54381.82 88888.00 2016-09-04 06:26:22.875 248 12617.58 70.45 54381.82 88888.00 2016-09-04 06:26:23.000 248 12617.55 70.42 54381.82 88888.00 2016-09-04 06:26:23.125 248 12617.58 70.45 54381.85 88888.00 2016-09-04 06:26:23.250 248 12617.52 70.45 54381.88 88888.00 2016-09-04 06:26:23.375 248 12617.58 70.47 54381.88 88888.00 2016-09-04 06:26:23.500 248 12617.60 70.47 54381.88 88888.00 2016-09-04 06:26:23.625 248 12617.58 70.47 54381.88 88888.00 2016-09-04 06:26:23.750 248 12617.55 70.47 54381.90 88888.00 2016-09-04 06:26:23.875 248 12617.55 70.47 54381.88 88888.00 2016-09-04 06:26:24.000 248 12617.60 70.47 54381.90 88888.00 2016-09-04 06:26:24.125 248 12617.65 70.47 54381.93 88888.00 2016-09-04 06:26:24.250 248 12617.70 70.50 54381.95 88888.00 2016-09-04 06:26:24.375 248 12617.67 70.47 54381.93 88888.00 2016-09-04 06:26:24.500 248 12617.62 70.47 54381.93 88888.00 2016-09-04 06:26:24.625 248 12617.67 70.45 54381.95 88888.00 2016-09-04 06:26:24.750 248 12617.75 70.47 54381.95 88888.00 2016-09-04 06:26:24.875 248 12617.75 70.47 54381.95 88888.00 2016-09-04 06:26:25.000 248 12617.70 70.47 54381.93 88888.00 2016-09-04 06:26:25.125 248 12617.70 70.50 54381.95 88888.00 2016-09-04 06:26:25.250 248 12617.65 70.53 54382.00 88888.00 2016-09-04 06:26:25.375 248 12617.62 70.55 54381.97 88888.00 2016-09-04 06:26:25.500 248 12617.62 70.53 54381.97 88888.00 2016-09-04 06:26:25.625 248 12617.62 70.55 54382.00 88888.00 2016-09-04 06:26:25.750 248 12617.67 70.60 54382.00 88888.00 2016-09-04 06:26:25.875 248 12617.70 70.58 54382.05 88888.00 2016-09-04 06:26:26.000 248 12617.65 70.60 54382.05 88888.00 2016-09-04 06:26:26.125 248 12617.65 70.58 54382.03 88888.00 2016-09-04 06:26:26.250 248 12617.73 70.58 54382.05 88888.00 2016-09-04 06:26:26.375 248 12617.70 70.60 54382.05 88888.00 2016-09-04 06:26:26.500 248 12617.65 70.62 54382.07 88888.00 2016-09-04 06:26:26.625 248 12617.67 70.60 54382.10 88888.00 2016-09-04 06:26:26.750 248 12617.70 70.60 54382.07 88888.00 2016-09-04 06:26:26.875 248 12617.77 70.60 54382.10 88888.00 2016-09-04 06:26:27.000 248 12617.77 70.60 54382.15 88888.00 2016-09-04 06:26:27.125 248 12617.70 70.65 54382.18 88888.00 2016-09-04 06:26:27.250 248 12617.65 70.62 54382.18 88888.00 2016-09-04 06:26:27.375 248 12617.65 70.65 54382.15 88888.00 2016-09-04 06:26:27.500 248 12617.65 70.62 54382.15 88888.00 2016-09-04 06:26:27.625 248 12617.62 70.62 54382.15 88888.00 2016-09-04 06:26:27.750 248 12617.65 70.62 54382.15 88888.00 2016-09-04 06:26:27.875 248 12617.65 70.65 54382.18 88888.00 2016-09-04 06:26:28.000 248 12617.62 70.67 54382.18 88888.00 2016-09-04 06:26:28.125 248 12617.65 70.65 54382.20 88888.00 2016-09-04 06:26:28.250 248 12617.67 70.67 54382.22 88888.00 2016-09-04 06:26:28.375 248 12617.73 70.70 54382.22 88888.00 2016-09-04 06:26:28.500 248 12617.67 70.70 54382.22 88888.00 2016-09-04 06:26:28.625 248 12617.67 70.67 54382.22 88888.00 2016-09-04 06:26:28.750 248 12617.70 70.65 54382.25 88888.00 2016-09-04 06:26:28.875 248 12617.73 70.67 54382.28 88888.00 2016-09-04 06:26:29.000 248 12617.70 70.70 54382.28 88888.00 2016-09-04 06:26:29.125 248 12617.67 70.70 54382.28 88888.00 2016-09-04 06:26:29.250 248 12617.67 70.62 54382.28 88888.00 2016-09-04 06:26:29.375 248 12617.70 70.65 54382.30 88888.00 2016-09-04 06:26:29.500 248 12617.70 70.67 54382.32 88888.00 2016-09-04 06:26:29.625 248 12617.70 70.70 54382.35 88888.00 2016-09-04 06:26:29.750 248 12617.65 70.75 54382.35 88888.00 2016-09-04 06:26:29.875 248 12617.67 70.72 54382.35 88888.00 2016-09-04 06:26:30.000 248 12617.67 70.70 54382.38 88888.00 2016-09-04 06:26:30.125 248 12617.70 70.72 54382.40 88888.00 2016-09-04 06:26:30.250 248 12617.70 70.75 54382.38 88888.00 2016-09-04 06:26:30.375 248 12617.67 70.75 54382.38 88888.00 2016-09-04 06:26:30.500 248 12617.60 70.72 54382.38 88888.00 2016-09-04 06:26:30.625 248 12617.60 70.75 54382.40 88888.00 2016-09-04 06:26:30.750 248 12617.62 70.75 54382.43 88888.00 2016-09-04 06:26:30.875 248 12617.60 70.72 54382.43 88888.00 2016-09-04 06:26:31.000 248 12617.60 70.75 54382.45 88888.00 2016-09-04 06:26:31.125 248 12617.62 70.80 54382.45 88888.00 2016-09-04 06:26:31.250 248 12617.62 70.83 54382.47 88888.00 2016-09-04 06:26:31.375 248 12617.65 70.83 54382.45 88888.00 2016-09-04 06:26:31.500 248 12617.65 70.83 54382.47 88888.00 2016-09-04 06:26:31.625 248 12617.60 70.80 54382.47 88888.00 2016-09-04 06:26:31.750 248 12617.60 70.78 54382.47 88888.00 2016-09-04 06:26:31.875 248 12617.65 70.83 54382.50 88888.00 2016-09-04 06:26:32.000 248 12617.65 70.85 54382.55 88888.00 2016-09-04 06:26:32.125 248 12617.60 70.88 54382.55 88888.00 2016-09-04 06:26:32.250 248 12617.52 70.85 54382.55 88888.00 2016-09-04 06:26:32.375 248 12617.60 70.88 54382.55 88888.00 2016-09-04 06:26:32.500 248 12617.67 70.88 54382.60 88888.00 2016-09-04 06:26:32.625 248 12617.65 70.90 54382.57 88888.00 2016-09-04 06:26:32.750 248 12617.60 70.90 54382.57 88888.00 2016-09-04 06:26:32.875 248 12617.60 70.92 54382.60 88888.00 2016-09-04 06:26:33.000 248 12617.62 70.92 54382.60 88888.00 2016-09-04 06:26:33.125 248 12617.60 70.90 54382.60 88888.00 2016-09-04 06:26:33.250 248 12617.60 70.90 54382.60 88888.00 2016-09-04 06:26:33.375 248 12617.65 70.92 54382.62 88888.00 2016-09-04 06:26:33.500 248 12617.65 70.97 54382.62 88888.00 2016-09-04 06:26:33.625 248 12617.65 71.00 54382.60 88888.00 2016-09-04 06:26:33.750 248 12617.67 70.97 54382.62 88888.00 2016-09-04 06:26:33.875 248 12617.62 70.95 54382.65 88888.00 2016-09-04 06:26:34.000 248 12617.60 70.97 54382.68 88888.00 2016-09-04 06:26:34.125 248 12617.65 71.03 54382.70 88888.00 2016-09-04 06:26:34.250 248 12617.67 71.03 54382.70 88888.00 2016-09-04 06:26:34.375 248 12617.65 71.00 54382.70 88888.00 2016-09-04 06:26:34.500 248 12617.67 71.05 54382.72 88888.00 2016-09-04 06:26:34.625 248 12617.75 71.03 54382.72 88888.00 2016-09-04 06:26:34.750 248 12617.75 71.05 54382.72 88888.00 2016-09-04 06:26:34.875 248 12617.70 71.05 54382.72 88888.00 2016-09-04 06:26:35.000 248 12617.75 71.05 54382.75 88888.00 2016-09-04 06:26:35.125 248 12617.73 71.10 54382.78 88888.00 2016-09-04 06:26:35.250 248 12617.70 71.08 54382.75 88888.00 2016-09-04 06:26:35.375 248 12617.70 71.08 54382.75 88888.00 2016-09-04 06:26:35.500 248 12617.70 71.10 54382.75 88888.00 2016-09-04 06:26:35.625 248 12617.65 71.10 54382.78 88888.00 2016-09-04 06:26:35.750 248 12617.60 71.10 54382.75 88888.00 2016-09-04 06:26:35.875 248 12617.60 71.12 54382.78 88888.00 2016-09-04 06:26:36.000 248 12617.60 71.17 54382.82 88888.00 2016-09-04 06:26:36.125 248 12617.60 71.20 54382.82 88888.00 2016-09-04 06:26:36.250 248 12617.65 71.15 54382.82 88888.00 2016-09-04 06:26:36.375 248 12617.62 71.12 54382.80 88888.00 2016-09-04 06:26:36.500 248 12617.58 71.17 54382.80 88888.00 2016-09-04 06:26:36.625 248 12617.60 71.22 54382.85 88888.00 2016-09-04 06:26:36.750 248 12617.60 71.22 54382.88 88888.00 2016-09-04 06:26:36.875 248 12617.62 71.25 54382.85 88888.00 2016-09-04 06:26:37.000 248 12617.62 71.25 54382.88 88888.00 2016-09-04 06:26:37.125 248 12617.60 71.25 54382.85 88888.00 2016-09-04 06:26:37.250 248 12617.58 71.25 54382.85 88888.00 2016-09-04 06:26:37.375 248 12617.65 71.25 54382.85 88888.00 2016-09-04 06:26:37.500 248 12617.65 71.22 54382.85 88888.00 2016-09-04 06:26:37.625 248 12617.65 71.28 54382.85 88888.00 2016-09-04 06:26:37.750 248 12617.65 71.28 54382.88 88888.00 2016-09-04 06:26:37.875 248 12617.65 71.30 54382.90 88888.00 2016-09-04 06:26:38.000 248 12617.62 71.30 54382.90 88888.00 2016-09-04 06:26:38.125 248 12617.60 71.30 54382.93 88888.00 2016-09-04 06:26:38.250 248 12617.62 71.30 54382.95 88888.00 2016-09-04 06:26:38.375 248 12617.67 71.35 54382.95 88888.00 2016-09-04 06:26:38.500 248 12617.65 71.40 54382.95 88888.00 2016-09-04 06:26:38.625 248 12617.70 71.40 54382.95 88888.00 2016-09-04 06:26:38.750 248 12617.67 71.38 54382.93 88888.00 2016-09-04 06:26:38.875 248 12617.67 71.40 54382.95 88888.00 2016-09-04 06:26:39.000 248 12617.67 71.42 54382.97 88888.00 2016-09-04 06:26:39.125 248 12617.62 71.45 54382.95 88888.00 2016-09-04 06:26:39.250 248 12617.62 71.47 54382.97 88888.00 2016-09-04 06:26:39.375 248 12617.73 71.47 54382.97 88888.00 2016-09-04 06:26:39.500 248 12617.67 71.47 54383.00 88888.00 2016-09-04 06:26:39.625 248 12617.65 71.47 54383.00 88888.00 2016-09-04 06:26:39.750 248 12617.67 71.50 54382.97 88888.00 2016-09-04 06:26:39.875 248 12617.73 71.55 54383.03 88888.00 2016-09-04 06:26:40.000 248 12617.75 71.58 54383.05 88888.00 2016-09-04 06:26:40.125 248 12617.75 71.58 54383.05 88888.00 2016-09-04 06:26:40.250 248 12617.80 71.55 54383.03 88888.00 2016-09-04 06:26:40.375 248 12617.85 71.58 54383.03 88888.00 2016-09-04 06:26:40.500 248 12617.83 71.58 54383.03 88888.00 2016-09-04 06:26:40.625 248 12617.80 71.58 54383.07 88888.00 2016-09-04 06:26:40.750 248 12617.80 71.65 54383.07 88888.00 2016-09-04 06:26:40.875 248 12617.85 71.70 54383.07 88888.00 2016-09-04 06:26:41.000 248 12617.88 71.70 54383.05 88888.00 2016-09-04 06:26:41.125 248 12617.88 71.67 54383.07 88888.00 2016-09-04 06:26:41.250 248 12617.88 71.70 54383.12 88888.00 2016-09-04 06:26:41.375 248 12617.90 71.72 54383.10 88888.00 2016-09-04 06:26:41.500 248 12617.88 71.75 54383.10 88888.00 2016-09-04 06:26:41.625 248 12617.83 71.78 54383.07 88888.00 2016-09-04 06:26:41.750 248 12617.80 71.78 54383.07 88888.00 2016-09-04 06:26:41.875 248 12617.85 71.83 54383.10 88888.00 2016-09-04 06:26:42.000 248 12617.90 71.85 54383.12 88888.00 2016-09-04 06:26:42.125 248 12617.92 71.83 54383.12 88888.00 2016-09-04 06:26:42.250 248 12617.92 71.83 54383.12 88888.00 2016-09-04 06:26:42.375 248 12617.95 71.88 54383.12 88888.00 2016-09-04 06:26:42.500 248 12617.98 71.85 54383.10 88888.00 2016-09-04 06:26:42.625 248 12617.98 71.88 54383.12 88888.00 2016-09-04 06:26:42.750 248 12617.95 71.90 54383.15 88888.00 2016-09-04 06:26:42.875 248 12617.90 71.90 54383.15 88888.00 2016-09-04 06:26:43.000 248 12617.95 71.92 54383.15 88888.00 2016-09-04 06:26:43.125 248 12618.00 71.95 54383.15 88888.00 2016-09-04 06:26:43.250 248 12618.00 71.97 54383.15 88888.00 2016-09-04 06:26:43.375 248 12617.98 72.03 54383.18 88888.00 2016-09-04 06:26:43.500 248 12618.00 72.03 54383.20 88888.00 2016-09-04 06:26:43.625 248 12618.08 72.05 54383.18 88888.00 2016-09-04 06:26:43.750 248 12618.12 72.08 54383.18 88888.00 2016-09-04 06:26:43.875 248 12618.10 72.10 54383.20 88888.00 2016-09-04 06:26:44.000 248 12618.12 72.12 54383.20 88888.00 2016-09-04 06:26:44.125 248 12618.15 72.15 54383.18 88888.00 2016-09-04 06:26:44.250 248 12618.10 72.15 54383.20 88888.00 2016-09-04 06:26:44.375 248 12618.12 72.15 54383.20 88888.00 2016-09-04 06:26:44.500 248 12618.10 72.17 54383.20 88888.00 2016-09-04 06:26:44.625 248 12618.12 72.22 54383.22 88888.00 2016-09-04 06:26:44.750 248 12618.10 72.30 54383.28 88888.00 2016-09-04 06:26:44.875 248 12618.08 72.28 54383.25 88888.00 2016-09-04 06:26:45.000 248 12618.10 72.28 54383.25 88888.00 2016-09-04 06:26:45.125 248 12618.20 72.33 54383.28 88888.00 2016-09-04 06:26:45.250 248 12618.27 72.35 54383.28 88888.00 2016-09-04 06:26:45.375 248 12618.30 72.38 54383.30 88888.00 2016-09-04 06:26:45.500 248 12618.27 72.42 54383.30 88888.00 2016-09-04 06:26:45.625 248 12618.33 72.45 54383.30 88888.00 2016-09-04 06:26:45.750 248 12618.35 72.45 54383.30 88888.00 2016-09-04 06:26:45.875 248 12618.35 72.45 54383.28 88888.00 2016-09-04 06:26:46.000 248 12618.35 72.47 54383.28 88888.00 2016-09-04 06:26:46.125 248 12618.38 72.50 54383.30 88888.00 2016-09-04 06:26:46.250 248 12618.35 72.55 54383.30 88888.00 2016-09-04 06:26:46.375 248 12618.40 72.58 54383.32 88888.00 2016-09-04 06:26:46.500 248 12618.42 72.60 54383.30 88888.00 2016-09-04 06:26:46.625 248 12618.42 72.60 54383.30 88888.00 2016-09-04 06:26:46.750 248 12618.48 72.67 54383.30 88888.00 2016-09-04 06:26:46.875 248 12618.52 72.70 54383.30 88888.00 2016-09-04 06:26:47.000 248 12618.58 72.75 54383.25 88888.00 2016-09-04 06:26:47.125 248 12618.58 72.75 54383.30 88888.00 2016-09-04 06:26:47.250 248 12618.60 72.78 54383.30 88888.00 2016-09-04 06:26:47.375 248 12618.67 72.83 54383.30 88888.00 2016-09-04 06:26:47.500 248 12618.65 72.85 54383.32 88888.00 2016-09-04 06:26:47.625 248 12618.65 72.92 54383.32 88888.00 2016-09-04 06:26:47.750 248 12618.75 72.92 54383.35 88888.00 2016-09-04 06:26:47.875 248 12618.83 72.95 54383.35 88888.00 2016-09-04 06:26:48.000 248 12618.83 73.00 54383.32 88888.00 2016-09-04 06:26:48.125 248 12618.88 73.05 54383.35 88888.00 2016-09-04 06:26:48.250 248 12618.90 73.10 54383.38 88888.00 2016-09-04 06:26:48.375 248 12618.98 73.12 54383.38 88888.00 2016-09-04 06:26:48.500 248 12619.02 73.17 54383.38 88888.00 2016-09-04 06:26:48.625 248 12619.08 73.20 54383.32 88888.00 2016-09-04 06:26:48.750 248 12619.12 73.25 54383.35 88888.00 2016-09-04 06:26:48.875 248 12619.12 73.30 54383.35 88888.00 2016-09-04 06:26:49.000 248 12619.15 73.38 54383.35 88888.00 2016-09-04 06:26:49.125 248 12619.20 73.45 54383.38 88888.00 2016-09-04 06:26:49.250 248 12619.23 73.47 54383.38 88888.00 2016-09-04 06:26:49.375 248 12619.23 73.53 54383.35 88888.00 2016-09-04 06:26:49.500 248 12619.27 73.58 54383.35 88888.00 2016-09-04 06:26:49.625 248 12619.35 73.62 54383.38 88888.00 2016-09-04 06:26:49.750 248 12619.40 73.62 54383.38 88888.00 2016-09-04 06:26:49.875 248 12619.40 73.67 54383.38 88888.00 2016-09-04 06:26:50.000 248 12619.52 73.75 54383.38 88888.00 2016-09-04 06:26:50.125 248 12619.60 73.78 54383.40 88888.00 2016-09-04 06:26:50.250 248 12619.60 73.83 54383.40 88888.00 2016-09-04 06:26:50.375 248 12619.62 73.85 54383.40 88888.00 2016-09-04 06:26:50.500 248 12619.70 73.95 54383.40 88888.00 2016-09-04 06:26:50.625 248 12619.77 74.00 54383.43 88888.00 2016-09-04 06:26:50.750 248 12619.88 74.05 54383.43 88888.00 2016-09-04 06:26:50.875 248 12619.90 74.08 54383.40 88888.00 2016-09-04 06:26:51.000 248 12620.00 74.15 54383.43 88888.00 2016-09-04 06:26:51.125 248 12620.10 74.17 54383.45 88888.00 2016-09-04 06:26:51.250 248 12620.10 74.17 54383.43 88888.00 2016-09-04 06:26:51.375 248 12620.15 74.22 54383.45 88888.00 2016-09-04 06:26:51.500 248 12620.20 74.30 54383.45 88888.00 2016-09-04 06:26:51.625 248 12620.25 74.35 54383.45 88888.00 2016-09-04 06:26:51.750 248 12620.38 74.40 54383.45 88888.00 2016-09-04 06:26:51.875 248 12620.45 74.42 54383.47 88888.00 2016-09-04 06:26:52.000 248 12620.50 74.50 54383.45 88888.00 2016-09-04 06:26:52.125 248 12620.58 74.50 54383.47 88888.00 2016-09-04 06:26:52.250 248 12620.60 74.55 54383.47 88888.00 2016-09-04 06:26:52.375 248 12620.70 74.60 54383.47 88888.00 2016-09-04 06:26:52.500 248 12620.73 74.67 54383.50 88888.00 2016-09-04 06:26:52.625 248 12620.75 74.70 54383.47 88888.00 2016-09-04 06:26:52.750 248 12620.83 74.75 54383.47 88888.00 2016-09-04 06:26:52.875 248 12620.92 74.80 54383.53 88888.00 2016-09-04 06:26:53.000 248 12621.00 74.85 54383.50 88888.00 2016-09-04 06:26:53.125 248 12621.02 74.92 54383.53 88888.00 2016-09-04 06:26:53.250 248 12621.12 74.95 54383.55 88888.00 2016-09-04 06:26:53.375 248 12621.17 75.00 54383.55 88888.00 2016-09-04 06:26:53.500 248 12621.20 75.05 54383.57 88888.00 2016-09-04 06:26:53.625 248 12621.27 75.08 54383.57 88888.00 2016-09-04 06:26:53.750 248 12621.35 75.12 54383.57 88888.00 2016-09-04 06:26:53.875 248 12621.35 75.20 54383.57 88888.00 2016-09-04 06:26:54.000 248 12621.35 75.20 54383.57 88888.00 2016-09-04 06:26:54.125 248 12621.40 75.22 54383.60 88888.00 2016-09-04 06:26:54.250 248 12621.42 75.25 54383.60 88888.00 2016-09-04 06:26:54.375 248 12621.52 75.33 54383.60 88888.00 2016-09-04 06:26:54.500 248 12621.60 75.35 54383.60 88888.00 2016-09-04 06:26:54.625 248 12621.67 75.40 54383.62 88888.00 2016-09-04 06:26:54.750 248 12621.75 75.45 54383.60 88888.00 2016-09-04 06:26:54.875 248 12621.80 75.50 54383.60 88888.00 2016-09-04 06:26:55.000 248 12621.85 75.55 54383.62 88888.00 2016-09-04 06:26:55.125 248 12621.90 75.60 54383.65 88888.00 2016-09-04 06:26:55.250 248 12621.92 75.65 54383.68 88888.00 2016-09-04 06:26:55.375 248 12622.00 75.67 54383.68 88888.00 2016-09-04 06:26:55.500 248 12622.05 75.70 54383.68 88888.00 2016-09-04 06:26:55.625 248 12622.10 75.80 54383.68 88888.00 2016-09-04 06:26:55.750 248 12622.20 75.83 54383.70 88888.00 2016-09-04 06:26:55.875 248 12622.25 75.83 54383.70 88888.00 2016-09-04 06:26:56.000 248 12622.27 75.88 54383.68 88888.00 2016-09-04 06:26:56.125 248 12622.38 75.92 54383.72 88888.00 2016-09-04 06:26:56.250 248 12622.42 76.03 54383.75 88888.00 2016-09-04 06:26:56.375 248 12622.48 76.05 54383.75 88888.00 2016-09-04 06:26:56.500 248 12622.50 76.05 54383.75 88888.00 2016-09-04 06:26:56.625 248 12622.60 76.08 54383.78 88888.00 2016-09-04 06:26:56.750 248 12622.65 76.12 54383.75 88888.00 2016-09-04 06:26:56.875 248 12622.73 76.17 54383.78 88888.00 2016-09-04 06:26:57.000 248 12622.77 76.22 54383.80 88888.00 2016-09-04 06:26:57.125 248 12622.90 76.28 54383.85 88888.00 2016-09-04 06:26:57.250 248 12622.98 76.33 54383.85 88888.00 2016-09-04 06:26:57.375 248 12623.02 76.35 54383.88 88888.00 2016-09-04 06:26:57.500 248 12623.10 76.38 54383.85 88888.00 2016-09-04 06:26:57.625 248 12623.12 76.42 54383.82 88888.00 2016-09-04 06:26:57.750 248 12623.15 76.47 54383.82 88888.00 2016-09-04 06:26:57.875 248 12623.17 76.53 54383.85 88888.00 2016-09-04 06:26:58.000 248 12623.27 76.53 54383.85 88888.00 2016-09-04 06:26:58.125 248 12623.38 76.58 54383.88 88888.00 2016-09-04 06:26:58.250 248 12623.50 76.65 54383.93 88888.00 2016-09-04 06:26:58.375 248 12623.52 76.70 54383.93 88888.00 2016-09-04 06:26:58.500 248 12623.50 76.72 54383.90 88888.00 2016-09-04 06:26:58.625 248 12623.50 76.75 54383.93 88888.00 2016-09-04 06:26:58.750 248 12623.62 76.80 54383.95 88888.00 2016-09-04 06:26:58.875 248 12623.75 76.85 54383.95 88888.00 2016-09-04 06:26:59.000 248 12623.80 76.88 54383.95 88888.00 2016-09-04 06:26:59.125 248 12623.88 76.88 54383.97 88888.00 2016-09-04 06:26:59.250 248 12623.92 76.88 54384.00 88888.00 2016-09-04 06:26:59.375 248 12624.00 76.92 54384.00 88888.00 2016-09-04 06:26:59.500 248 12624.02 76.92 54384.03 88888.00 2016-09-04 06:26:59.625 248 12624.10 76.95 54384.05 88888.00 2016-09-04 06:26:59.750 248 12624.12 77.00 54384.05 88888.00 2016-09-04 06:26:59.875 248 12624.17 77.08 54384.05 88888.00 2016-09-04 06:27:00.000 248 12624.20 77.10 54384.07 88888.00 2016-09-04 06:27:00.125 248 12624.27 77.12 54384.05 88888.00 2016-09-04 06:27:00.250 248 12624.30 77.15 54384.07 88888.00 2016-09-04 06:27:00.375 248 12624.38 77.17 54384.10 88888.00 2016-09-04 06:27:00.500 248 12624.42 77.22 54384.15 88888.00 2016-09-04 06:27:00.625 248 12624.45 77.20 54384.18 88888.00 2016-09-04 06:27:00.750 248 12624.52 77.20 54384.20 88888.00 2016-09-04 06:27:00.875 248 12624.62 77.30 54384.22 88888.00 2016-09-04 06:27:01.000 248 12624.60 77.30 54384.25 88888.00 2016-09-04 06:27:01.125 248 12624.62 77.35 54384.28 88888.00 2016-09-04 06:27:01.250 248 12624.62 77.33 54384.30 88888.00 2016-09-04 06:27:01.375 248 12624.70 77.38 54384.30 88888.00 2016-09-04 06:27:01.500 248 12624.83 77.40 54384.28 88888.00 2016-09-04 06:27:01.625 248 12624.88 77.45 54384.30 88888.00 2016-09-04 06:27:01.750 248 12624.90 77.45 54384.32 88888.00 2016-09-04 06:27:01.875 248 12624.92 77.53 54384.35 88888.00 2016-09-04 06:27:02.000 248 12624.95 77.55 54384.38 88888.00 2016-09-04 06:27:02.125 248 12625.05 77.58 54384.38 88888.00 2016-09-04 06:27:02.250 248 12625.05 77.60 54384.40 88888.00 2016-09-04 06:27:02.375 248 12625.17 77.62 54384.43 88888.00 2016-09-04 06:27:02.500 248 12625.27 77.65 54384.45 88888.00 2016-09-04 06:27:02.625 248 12625.38 77.65 54384.45 88888.00 2016-09-04 06:27:02.750 248 12625.40 77.70 54384.47 88888.00 2016-09-04 06:27:02.875 248 12625.30 77.67 54384.47 88888.00 2016-09-04 06:27:03.000 248 12625.30 77.72 54384.53 88888.00 2016-09-04 06:27:03.125 248 12625.35 77.75 54384.53 88888.00 2016-09-04 06:27:03.250 248 12625.40 77.72 54384.57 88888.00 2016-09-04 06:27:03.375 248 12625.48 77.80 54384.55 88888.00 2016-09-04 06:27:03.500 248 12625.52 77.83 54384.55 88888.00 2016-09-04 06:27:03.625 248 12625.60 77.83 54384.62 88888.00 2016-09-04 06:27:03.750 248 12625.65 77.83 54384.65 88888.00 2016-09-04 06:27:03.875 248 12625.65 77.88 54384.65 88888.00 2016-09-04 06:27:04.000 248 12625.67 77.92 54384.68 88888.00 2016-09-04 06:27:04.125 248 12625.77 77.97 54384.70 88888.00 2016-09-04 06:27:04.250 248 12625.85 78.00 54384.75 88888.00 2016-09-04 06:27:04.375 248 12625.92 78.03 54384.75 88888.00 2016-09-04 06:27:04.500 248 12625.95 78.03 54384.75 88888.00 2016-09-04 06:27:04.625 248 12625.98 78.08 54384.80 88888.00 2016-09-04 06:27:04.750 248 12626.00 78.10 54384.82 88888.00 2016-09-04 06:27:04.875 248 12626.02 78.10 54384.82 88888.00 2016-09-04 06:27:05.000 248 12626.05 78.12 54384.80 88888.00 2016-09-04 06:27:05.125 248 12626.05 78.12 54384.85 88888.00 2016-09-04 06:27:05.250 248 12626.08 78.12 54384.90 88888.00 2016-09-04 06:27:05.375 248 12626.12 78.17 54384.93 88888.00 2016-09-04 06:27:05.500 248 12626.20 78.22 54384.95 88888.00 2016-09-04 06:27:05.625 248 12626.27 78.25 54384.93 88888.00 2016-09-04 06:27:05.750 248 12626.27 78.22 54384.95 88888.00 2016-09-04 06:27:05.875 248 12626.30 78.25 54384.97 88888.00 2016-09-04 06:27:06.000 248 12626.30 78.28 54384.97 88888.00 2016-09-04 06:27:06.125 248 12626.38 78.33 54385.03 88888.00 2016-09-04 06:27:06.250 248 12626.42 78.30 54385.05 88888.00 2016-09-04 06:27:06.375 248 12626.48 78.33 54385.05 88888.00 2016-09-04 06:27:06.500 248 12626.45 78.38 54385.10 88888.00 2016-09-04 06:27:06.625 248 12626.52 78.42 54385.12 88888.00 2016-09-04 06:27:06.750 248 12626.52 78.42 54385.15 88888.00 2016-09-04 06:27:06.875 248 12626.52 78.42 54385.15 88888.00 2016-09-04 06:27:07.000 248 12626.55 78.45 54385.18 88888.00 2016-09-04 06:27:07.125 248 12626.60 78.47 54385.20 88888.00 2016-09-04 06:27:07.250 248 12626.65 78.47 54385.28 88888.00 2016-09-04 06:27:07.375 248 12626.70 78.50 54385.30 88888.00 2016-09-04 06:27:07.500 248 12626.77 78.50 54385.30 88888.00 2016-09-04 06:27:07.625 248 12626.88 78.53 54385.35 88888.00 2016-09-04 06:27:07.750 248 12626.90 78.55 54385.38 88888.00 2016-09-04 06:27:07.875 248 12626.85 78.58 54385.35 88888.00 2016-09-04 06:27:08.000 248 12626.90 78.58 54385.40 88888.00 2016-09-04 06:27:08.125 248 12626.90 78.60 54385.40 88888.00 2016-09-04 06:27:08.250 248 12626.92 78.60 54385.43 88888.00 2016-09-04 06:27:08.375 248 12626.98 78.67 54385.45 88888.00 2016-09-04 06:27:08.500 248 12627.05 78.72 54385.47 88888.00 2016-09-04 06:27:08.625 248 12627.08 78.72 54385.50 88888.00 2016-09-04 06:27:08.750 248 12627.08 78.72 54385.53 88888.00 2016-09-04 06:27:08.875 248 12627.12 78.75 54385.55 88888.00 2016-09-04 06:27:09.000 248 12627.12 78.78 54385.57 88888.00 2016-09-04 06:27:09.125 248 12627.12 78.80 54385.62 88888.00 2016-09-04 06:27:09.250 248 12627.20 78.80 54385.68 88888.00 2016-09-04 06:27:09.375 248 12627.25 78.80 54385.70 88888.00 2016-09-04 06:27:09.500 248 12627.27 78.88 54385.70 88888.00 2016-09-04 06:27:09.625 248 12627.25 78.88 54385.70 88888.00 2016-09-04 06:27:09.750 248 12627.27 78.85 54385.72 88888.00 2016-09-04 06:27:09.875 248 12627.30 78.88 54385.75 88888.00 2016-09-04 06:27:10.000 248 12627.35 78.88 54385.78 88888.00 2016-09-04 06:27:10.125 248 12627.38 78.88 54385.78 88888.00 2016-09-04 06:27:10.250 248 12627.42 78.92 54385.82 88888.00 2016-09-04 06:27:10.375 248 12627.48 78.97 54385.85 88888.00 2016-09-04 06:27:10.500 248 12627.52 79.00 54385.88 88888.00 2016-09-04 06:27:10.625 248 12627.50 78.97 54385.93 88888.00 2016-09-04 06:27:10.750 248 12627.50 78.95 54385.93 88888.00 2016-09-04 06:27:10.875 248 12627.52 79.00 54385.97 88888.00 2016-09-04 06:27:11.000 248 12627.58 79.00 54386.00 88888.00 2016-09-04 06:27:11.125 248 12627.62 79.03 54386.05 88888.00 2016-09-04 06:27:11.250 248 12627.55 79.00 54386.07 88888.00 2016-09-04 06:27:11.375 248 12627.50 79.00 54386.10 88888.00 2016-09-04 06:27:11.500 248 12627.52 79.03 54386.15 88888.00 2016-09-04 06:27:11.625 248 12627.60 79.08 54386.15 88888.00 2016-09-04 06:27:11.750 248 12627.60 79.12 54386.18 88888.00 2016-09-04 06:27:11.875 248 12627.60 79.15 54386.22 88888.00 2016-09-04 06:27:12.000 248 12627.62 79.15 54386.22 88888.00 2016-09-04 06:27:12.125 248 12627.65 79.15 54386.28 88888.00 2016-09-04 06:27:12.250 248 12627.62 79.15 54386.30 88888.00 2016-09-04 06:27:12.375 248 12627.75 79.20 54386.30 88888.00 2016-09-04 06:27:12.500 248 12627.75 79.20 54386.32 88888.00 2016-09-04 06:27:12.625 248 12627.77 79.20 54386.32 88888.00 2016-09-04 06:27:12.750 248 12627.77 79.22 54386.35 88888.00 2016-09-04 06:27:12.875 248 12627.85 79.25 54386.40 88888.00 2016-09-04 06:27:13.000 248 12627.92 79.28 54386.43 88888.00 2016-09-04 06:27:13.125 248 12627.92 79.25 54386.45 88888.00 2016-09-04 06:27:13.250 248 12627.90 79.25 54386.47 88888.00 2016-09-04 06:27:13.375 248 12627.83 79.28 54386.47 88888.00 2016-09-04 06:27:13.500 248 12627.88 79.28 54386.53 88888.00 2016-09-04 06:27:13.625 248 12627.90 79.33 54386.57 88888.00 2016-09-04 06:27:13.750 248 12627.98 79.33 54386.60 88888.00 2016-09-04 06:27:13.875 248 12628.00 79.33 54386.62 88888.00 2016-09-04 06:27:14.000 248 12628.05 79.35 54386.68 88888.00 2016-09-04 06:27:14.125 248 12628.10 79.35 54386.68 88888.00 2016-09-04 06:27:14.250 248 12628.08 79.40 54386.70 88888.00 2016-09-04 06:27:14.375 248 12628.10 79.42 54386.72 88888.00 2016-09-04 06:27:14.500 248 12628.12 79.40 54386.75 88888.00 2016-09-04 06:27:14.625 248 12628.15 79.42 54386.78 88888.00 2016-09-04 06:27:14.750 248 12628.20 79.47 54386.82 88888.00 2016-09-04 06:27:14.875 248 12628.17 79.47 54386.85 88888.00 2016-09-04 06:27:15.000 248 12628.17 79.47 54386.85 88888.00 2016-09-04 06:27:15.125 248 12628.30 79.50 54386.90 88888.00 2016-09-04 06:27:15.250 248 12628.40 79.47 54386.93 88888.00 2016-09-04 06:27:15.375 248 12628.40 79.47 54386.95 88888.00 2016-09-04 06:27:15.500 248 12628.38 79.50 54386.97 88888.00 2016-09-04 06:27:15.625 248 12628.40 79.55 54386.97 88888.00 2016-09-04 06:27:15.750 248 12628.42 79.58 54387.03 88888.00 2016-09-04 06:27:15.875 248 12628.48 79.58 54387.05 88888.00 2016-09-04 06:27:16.000 248 12628.50 79.58 54387.05 88888.00 2016-09-04 06:27:16.125 248 12628.52 79.60 54387.12 88888.00 2016-09-04 06:27:16.250 248 12628.52 79.58 54387.15 88888.00 2016-09-04 06:27:16.375 248 12628.58 79.60 54387.18 88888.00 2016-09-04 06:27:16.500 248 12628.62 79.65 54387.22 88888.00 2016-09-04 06:27:16.625 248 12628.62 79.65 54387.25 88888.00 2016-09-04 06:27:16.750 248 12628.60 79.67 54387.25 88888.00 2016-09-04 06:27:16.875 248 12628.62 79.70 54387.28 88888.00 2016-09-04 06:27:17.000 248 12628.65 79.70 54387.30 88888.00 2016-09-04 06:27:17.125 248 12628.62 79.72 54387.30 88888.00 2016-09-04 06:27:17.250 248 12628.62 79.70 54387.38 88888.00 2016-09-04 06:27:17.375 248 12628.67 79.75 54387.40 88888.00 2016-09-04 06:27:17.500 248 12628.67 79.75 54387.40 88888.00 2016-09-04 06:27:17.625 248 12628.70 79.78 54387.43 88888.00 2016-09-04 06:27:17.750 248 12628.75 79.78 54387.47 88888.00 2016-09-04 06:27:17.875 248 12628.77 79.78 54387.50 88888.00 2016-09-04 06:27:18.000 248 12628.83 79.80 54387.50 88888.00 2016-09-04 06:27:18.125 248 12628.77 79.85 54387.53 88888.00 2016-09-04 06:27:18.250 248 12628.75 79.83 54387.57 88888.00 2016-09-04 06:27:18.375 248 12628.77 79.83 54387.60 88888.00 2016-09-04 06:27:18.500 248 12628.83 79.88 54387.62 88888.00 2016-09-04 06:27:18.625 248 12628.83 79.85 54387.65 88888.00 2016-09-04 06:27:18.750 248 12628.85 79.88 54387.68 88888.00 2016-09-04 06:27:18.875 248 12628.92 79.90 54387.72 88888.00 2016-09-04 06:27:19.000 248 12628.92 79.92 54387.75 88888.00 2016-09-04 06:27:19.125 248 12628.90 79.88 54387.75 88888.00 2016-09-04 06:27:19.250 248 12628.90 79.88 54387.82 88888.00 2016-09-04 06:27:19.375 248 12628.95 79.92 54387.88 88888.00 2016-09-04 06:27:19.500 248 12628.92 79.95 54387.88 88888.00 2016-09-04 06:27:19.625 248 12628.98 79.90 54387.90 88888.00 2016-09-04 06:27:19.750 248 12629.02 79.90 54387.93 88888.00 2016-09-04 06:27:19.875 248 12629.05 79.95 54387.97 88888.00 2016-09-04 06:27:20.000 248 12629.05 79.92 54387.97 88888.00 2016-09-04 06:27:20.125 248 12629.00 79.95 54388.00 88888.00 2016-09-04 06:27:20.250 248 12629.00 79.95 54388.05 88888.00 2016-09-04 06:27:20.375 248 12629.05 79.97 54388.05 88888.00 2016-09-04 06:27:20.500 248 12629.05 79.97 54388.07 88888.00 2016-09-04 06:27:20.625 248 12629.12 79.97 54388.12 88888.00 2016-09-04 06:27:20.750 248 12629.17 80.03 54388.15 88888.00 2016-09-04 06:27:20.875 248 12629.20 80.03 54388.20 88888.00 2016-09-04 06:27:21.000 248 12629.23 80.00 54388.22 88888.00 2016-09-04 06:27:21.125 248 12629.23 80.00 54388.25 88888.00 2016-09-04 06:27:21.250 248 12629.17 80.03 54388.30 88888.00 2016-09-04 06:27:21.375 248 12629.27 80.03 54388.30 88888.00 2016-09-04 06:27:21.500 248 12629.33 80.03 54388.32 88888.00 2016-09-04 06:27:21.625 248 12629.33 80.03 54388.35 88888.00 2016-09-04 06:27:21.750 248 12629.38 80.05 54388.40 88888.00 2016-09-04 06:27:21.875 248 12629.30 80.05 54388.45 88888.00 2016-09-04 06:27:22.000 248 12629.30 80.08 54388.47 88888.00 2016-09-04 06:27:22.125 248 12629.35 80.08 54388.50 88888.00 2016-09-04 06:27:22.250 248 12629.38 80.12 54388.55 88888.00 2016-09-04 06:27:22.375 248 12629.35 80.15 54388.57 88888.00 2016-09-04 06:27:22.500 248 12629.35 80.17 54388.57 88888.00 2016-09-04 06:27:22.625 248 12629.38 80.17 54388.55 88888.00 2016-09-04 06:27:22.750 248 12629.42 80.17 54388.57 88888.00 2016-09-04 06:27:22.875 248 12629.48 80.22 54388.62 88888.00 2016-09-04 06:27:23.000 248 12629.50 80.20 54388.68 88888.00 2016-09-04 06:27:23.125 248 12629.42 80.22 54388.72 88888.00 2016-09-04 06:27:23.250 248 12629.38 80.22 54388.72 88888.00 2016-09-04 06:27:23.375 248 12629.48 80.20 54388.75 88888.00 2016-09-04 06:27:23.500 248 12629.55 80.22 54388.78 88888.00 2016-09-04 06:27:23.625 248 12629.52 80.22 54388.80 88888.00 2016-09-04 06:27:23.750 248 12629.55 80.25 54388.85 88888.00 2016-09-04 06:27:23.875 248 12629.62 80.25 54388.88 88888.00 2016-09-04 06:27:24.000 248 12629.60 80.30 54388.90 88888.00 2016-09-04 06:27:24.125 248 12629.60 80.30 54388.95 88888.00 2016-09-04 06:27:24.250 248 12629.62 80.30 54389.00 88888.00 2016-09-04 06:27:24.375 248 12629.62 80.33 54389.03 88888.00 2016-09-04 06:27:24.500 248 12629.65 80.35 54389.05 88888.00 2016-09-04 06:27:24.625 248 12629.62 80.35 54389.07 88888.00 2016-09-04 06:27:24.750 248 12629.62 80.38 54389.10 88888.00 2016-09-04 06:27:24.875 248 12629.60 80.35 54389.12 88888.00 2016-09-04 06:27:25.000 248 12629.62 80.38 54389.15 88888.00 2016-09-04 06:27:25.125 248 12629.65 80.38 54389.18 88888.00 2016-09-04 06:27:25.250 248 12629.67 80.38 54389.22 88888.00 2016-09-04 06:27:25.375 248 12629.67 80.40 54389.25 88888.00 2016-09-04 06:27:25.500 248 12629.70 80.40 54389.28 88888.00 2016-09-04 06:27:25.625 248 12629.73 80.47 54389.30 88888.00 2016-09-04 06:27:25.750 248 12629.77 80.47 54389.35 88888.00 2016-09-04 06:27:25.875 248 12629.80 80.50 54389.38 88888.00 2016-09-04 06:27:26.000 248 12629.80 80.50 54389.40 88888.00 2016-09-04 06:27:26.125 248 12629.75 80.50 54389.47 88888.00 2016-09-04 06:27:26.250 248 12629.83 80.50 54389.50 88888.00 2016-09-04 06:27:26.375 248 12629.90 80.53 54389.53 88888.00 2016-09-04 06:27:26.500 248 12629.90 80.53 54389.55 88888.00 2016-09-04 06:27:26.625 248 12629.88 80.58 54389.55 88888.00 2016-09-04 06:27:26.750 248 12629.92 80.60 54389.55 88888.00 2016-09-04 06:27:26.875 248 12629.98 80.62 54389.57 88888.00 2016-09-04 06:27:27.000 248 12630.00 80.60 54389.60 88888.00 2016-09-04 06:27:27.125 248 12630.02 80.65 54389.65 88888.00 2016-09-04 06:27:27.250 248 12630.05 80.65 54389.68 88888.00 2016-09-04 06:27:27.375 248 12630.10 80.67 54389.70 88888.00 2016-09-04 06:27:27.500 248 12630.12 80.70 54389.75 88888.00 2016-09-04 06:27:27.625 248 12630.08 80.70 54389.75 88888.00 2016-09-04 06:27:27.750 248 12630.10 80.70 54389.78 88888.00 2016-09-04 06:27:27.875 248 12630.10 80.75 54389.82 88888.00 2016-09-04 06:27:28.000 248 12630.12 80.78 54389.85 88888.00 2016-09-04 06:27:28.125 248 12630.20 80.80 54389.88 88888.00 2016-09-04 06:27:28.250 248 12630.23 80.78 54389.93 88888.00 2016-09-04 06:27:28.375 248 12630.27 80.83 54389.95 88888.00 2016-09-04 06:27:28.500 248 12630.30 80.85 54390.00 88888.00 2016-09-04 06:27:28.625 248 12630.27 80.83 54390.03 88888.00 2016-09-04 06:27:28.750 248 12630.27 80.83 54390.05 88888.00 2016-09-04 06:27:28.875 248 12630.33 80.85 54390.07 88888.00 2016-09-04 06:27:29.000 248 12630.35 80.88 54390.12 88888.00 2016-09-04 06:27:29.125 248 12630.40 80.90 54390.18 88888.00 2016-09-04 06:27:29.250 248 12630.40 80.90 54390.18 88888.00 2016-09-04 06:27:29.375 248 12630.42 80.90 54390.18 88888.00 2016-09-04 06:27:29.500 248 12630.40 80.90 54390.20 88888.00 2016-09-04 06:27:29.625 248 12630.42 80.92 54390.22 88888.00 2016-09-04 06:27:29.750 248 12630.48 80.95 54390.25 88888.00 2016-09-04 06:27:29.875 248 12630.50 80.95 54390.30 88888.00 2016-09-04 06:27:30.000 248 12630.52 80.97 54390.30 88888.00 2016-09-04 06:27:30.125 248 12630.52 81.00 54390.38 88888.00 2016-09-04 06:27:30.250 248 12630.52 81.00 54390.40 88888.00 2016-09-04 06:27:30.375 248 12630.52 81.00 54390.43 88888.00 2016-09-04 06:27:30.500 248 12630.58 81.03 54390.45 88888.00 2016-09-04 06:27:30.625 248 12630.65 81.08 54390.47 88888.00 2016-09-04 06:27:30.750 248 12630.67 81.08 54390.45 88888.00 2016-09-04 06:27:30.875 248 12630.65 81.08 54390.47 88888.00 2016-09-04 06:27:31.000 248 12630.65 81.10 54390.53 88888.00 2016-09-04 06:27:31.125 248 12630.62 81.12 54390.57 88888.00 2016-09-04 06:27:31.250 248 12630.62 81.12 54390.55 88888.00 2016-09-04 06:27:31.375 248 12630.75 81.15 54390.57 88888.00 2016-09-04 06:27:31.500 248 12630.80 81.17 54390.62 88888.00 2016-09-04 06:27:31.625 248 12630.83 81.17 54390.68 88888.00 2016-09-04 06:27:31.750 248 12630.88 81.20 54390.72 88888.00 2016-09-04 06:27:31.875 248 12630.92 81.25 54390.72 88888.00 2016-09-04 06:27:32.000 248 12630.90 81.28 54390.75 88888.00 2016-09-04 06:27:32.125 248 12630.92 81.30 54390.80 88888.00 2016-09-04 06:27:32.250 248 12630.92 81.33 54390.85 88888.00 2016-09-04 06:27:32.375 248 12630.92 81.30 54390.85 88888.00 2016-09-04 06:27:32.500 248 12630.90 81.35 54390.90 88888.00 2016-09-04 06:27:32.625 248 12630.92 81.40 54390.93 88888.00 2016-09-04 06:27:32.750 248 12631.02 81.40 54390.93 88888.00 2016-09-04 06:27:32.875 248 12631.10 81.42 54390.95 88888.00 2016-09-04 06:27:33.000 248 12631.15 81.45 54390.97 88888.00 2016-09-04 06:27:33.125 248 12631.20 81.50 54391.03 88888.00 2016-09-04 06:27:33.250 248 12631.20 81.50 54391.07 88888.00 2016-09-04 06:27:33.375 248 12631.27 81.53 54391.12 88888.00 2016-09-04 06:27:33.500 248 12631.23 81.55 54391.15 88888.00 2016-09-04 06:27:33.625 248 12631.23 81.58 54391.15 88888.00 2016-09-04 06:27:33.750 248 12631.30 81.60 54391.20 88888.00 2016-09-04 06:27:33.875 248 12631.38 81.60 54391.20 88888.00 2016-09-04 06:27:34.000 248 12631.52 81.65 54391.22 88888.00 2016-09-04 06:27:34.125 248 12631.55 81.70 54391.25 88888.00 2016-09-04 06:27:34.250 248 12631.50 81.70 54391.30 88888.00 2016-09-04 06:27:34.375 248 12631.55 81.70 54391.32 88888.00 2016-09-04 06:27:34.500 248 12631.65 81.75 54391.38 88888.00 2016-09-04 06:27:34.625 248 12631.75 81.78 54391.38 88888.00 2016-09-04 06:27:34.750 248 12631.85 81.85 54391.40 88888.00 2016-09-04 06:27:34.875 248 12631.88 81.85 54391.45 88888.00 2016-09-04 06:27:35.000 248 12631.90 81.83 54391.47 88888.00 2016-09-04 06:27:35.125 248 12631.90 81.88 54391.50 88888.00 2016-09-04 06:27:35.250 248 12631.90 81.92 54391.55 88888.00 2016-09-04 06:27:35.375 248 12631.85 81.95 54391.55 88888.00 2016-09-04 06:27:35.500 248 12631.92 81.97 54391.55 88888.00 2016-09-04 06:27:35.625 248 12632.02 81.97 54391.60 88888.00 2016-09-04 06:27:35.750 248 12632.15 82.00 54391.60 88888.00 2016-09-04 06:27:35.875 248 12632.12 82.05 54391.65 88888.00 2016-09-04 06:27:36.000 248 12632.10 82.10 54391.70 88888.00 2016-09-04 06:27:36.125 248 12632.12 82.12 54391.75 88888.00 2016-09-04 06:27:36.250 248 12632.17 82.10 54391.78 88888.00 2016-09-04 06:27:36.375 248 12632.15 82.08 54391.78 88888.00 2016-09-04 06:27:36.500 248 12632.12 82.10 54391.80 88888.00 2016-09-04 06:27:36.625 248 12632.15 82.15 54391.82 88888.00 2016-09-04 06:27:36.750 248 12632.20 82.17 54391.85 88888.00 2016-09-04 06:27:36.875 248 12632.27 82.17 54391.90 88888.00 2016-09-04 06:27:37.000 248 12632.27 82.20 54391.90 88888.00 2016-09-04 06:27:37.125 248 12632.25 82.25 54391.93 88888.00 2016-09-04 06:27:37.250 248 12632.33 82.30 54391.97 88888.00 2016-09-04 06:27:37.375 248 12632.40 82.33 54392.00 88888.00 2016-09-04 06:27:37.500 248 12632.45 82.33 54392.03 88888.00 2016-09-04 06:27:37.625 248 12632.48 82.35 54392.05 88888.00 2016-09-04 06:27:37.750 248 12632.48 82.35 54392.12 88888.00 2016-09-04 06:27:37.875 248 12632.50 82.35 54392.12 88888.00 2016-09-04 06:27:38.000 248 12632.55 82.38 54392.20 88888.00 2016-09-04 06:27:38.125 248 12632.55 82.40 54392.22 88888.00 2016-09-04 06:27:38.250 248 12632.52 82.40 54392.25 88888.00 2016-09-04 06:27:38.375 248 12632.60 82.42 54392.25 88888.00 2016-09-04 06:27:38.500 248 12632.65 82.45 54392.30 88888.00 2016-09-04 06:27:38.625 248 12632.75 82.45 54392.32 88888.00 2016-09-04 06:27:38.750 248 12632.75 82.45 54392.35 88888.00 2016-09-04 06:27:38.875 248 12632.67 82.42 54392.40 88888.00 2016-09-04 06:27:39.000 248 12632.67 82.45 54392.43 88888.00 2016-09-04 06:27:39.125 248 12632.75 82.47 54392.47 88888.00 2016-09-04 06:27:39.250 248 12632.73 82.47 54392.50 88888.00 2016-09-04 06:27:39.375 248 12632.73 82.50 54392.53 88888.00 2016-09-04 06:27:39.500 248 12632.75 82.50 54392.55 88888.00 2016-09-04 06:27:39.625 248 12632.83 82.58 54392.57 88888.00 2016-09-04 06:27:39.750 248 12632.88 82.58 54392.62 88888.00 2016-09-04 06:27:39.875 248 12632.90 82.60 54392.65 88888.00 2016-09-04 06:27:40.000 248 12632.92 82.62 54392.70 88888.00 2016-09-04 06:27:40.125 248 12632.90 82.60 54392.75 88888.00 2016-09-04 06:27:40.250 248 12632.98 82.60 54392.80 88888.00 2016-09-04 06:27:40.375 248 12633.05 82.60 54392.82 88888.00 2016-09-04 06:27:40.500 248 12633.10 82.62 54392.85 88888.00 2016-09-04 06:27:40.625 248 12633.15 82.65 54392.90 88888.00 2016-09-04 06:27:40.750 248 12633.15 82.67 54392.93 88888.00 2016-09-04 06:27:40.875 248 12633.15 82.67 54392.93 88888.00 2016-09-04 06:27:41.000 248 12633.20 82.67 54392.95 88888.00 2016-09-04 06:27:41.125 248 12633.20 82.72 54393.03 88888.00 2016-09-04 06:27:41.250 248 12633.10 82.70 54393.03 88888.00 2016-09-04 06:27:41.375 248 12633.17 82.75 54393.05 88888.00 2016-09-04 06:27:41.500 248 12633.27 82.78 54393.07 88888.00 2016-09-04 06:27:41.625 248 12633.33 82.78 54393.12 88888.00 2016-09-04 06:27:41.750 248 12633.30 82.78 54393.15 88888.00 2016-09-04 06:27:41.875 248 12633.30 82.83 54393.18 88888.00 2016-09-04 06:27:42.000 248 12633.33 82.80 54393.20 88888.00 2016-09-04 06:27:42.125 248 12633.40 82.85 54393.22 88888.00 2016-09-04 06:27:42.250 248 12633.48 82.85 54393.28 88888.00 2016-09-04 06:27:42.375 248 12633.48 82.85 54393.30 88888.00 2016-09-04 06:27:42.500 248 12633.40 82.88 54393.35 88888.00 2016-09-04 06:27:42.625 248 12633.38 82.88 54393.38 88888.00 2016-09-04 06:27:42.750 248 12633.40 82.90 54393.40 88888.00 2016-09-04 06:27:42.875 248 12633.50 82.90 54393.43 88888.00 2016-09-04 06:27:43.000 248 12633.55 82.92 54393.45 88888.00 2016-09-04 06:27:43.125 248 12633.60 82.92 54393.50 88888.00 2016-09-04 06:27:43.250 248 12633.67 82.95 54393.57 88888.00 2016-09-04 06:27:43.375 248 12633.73 82.97 54393.60 88888.00 2016-09-04 06:27:43.500 248 12633.67 82.97 54393.62 88888.00 2016-09-04 06:27:43.625 248 12633.65 82.97 54393.62 88888.00 2016-09-04 06:27:43.750 248 12633.67 82.97 54393.65 88888.00 2016-09-04 06:27:43.875 248 12633.75 83.05 54393.72 88888.00 2016-09-04 06:27:44.000 248 12633.73 83.08 54393.78 88888.00 2016-09-04 06:27:44.125 248 12633.67 83.05 54393.78 88888.00 2016-09-04 06:27:44.250 248 12633.73 83.08 54393.80 88888.00 2016-09-04 06:27:44.375 248 12633.77 83.10 54393.82 88888.00 2016-09-04 06:27:44.500 248 12633.75 83.10 54393.85 88888.00 2016-09-04 06:27:44.625 248 12633.77 83.10 54393.88 88888.00 2016-09-04 06:27:44.750 248 12633.75 83.12 54393.93 88888.00 2016-09-04 06:27:44.875 248 12633.73 83.15 54393.95 88888.00 2016-09-04 06:27:45.000 248 12633.80 83.15 54394.00 88888.00 2016-09-04 06:27:45.125 248 12633.88 83.17 54394.05 88888.00 2016-09-04 06:27:45.250 248 12633.90 83.17 54394.07 88888.00 2016-09-04 06:27:45.375 248 12633.95 83.17 54394.07 88888.00 2016-09-04 06:27:45.500 248 12633.92 83.17 54394.10 88888.00 2016-09-04 06:27:45.625 248 12633.85 83.17 54394.15 88888.00 2016-09-04 06:27:45.750 248 12633.88 83.20 54394.18 88888.00 2016-09-04 06:27:45.875 248 12633.92 83.25 54394.22 88888.00 2016-09-04 06:27:46.000 248 12633.98 83.22 54394.25 88888.00 2016-09-04 06:27:46.125 248 12634.02 83.22 54394.28 88888.00 2016-09-04 06:27:46.250 248 12634.05 83.25 54394.32 88888.00 2016-09-04 06:27:46.375 248 12634.02 83.25 54394.35 88888.00 2016-09-04 06:27:46.500 248 12634.02 83.25 54394.40 88888.00 2016-09-04 06:27:46.625 248 12634.05 83.28 54394.43 88888.00 2016-09-04 06:27:46.750 248 12634.08 83.30 54394.47 88888.00 2016-09-04 06:27:46.875 248 12634.12 83.28 54394.50 88888.00 2016-09-04 06:27:47.000 248 12634.23 83.28 54394.50 88888.00 2016-09-04 06:27:47.125 248 12634.27 83.30 54394.55 88888.00 2016-09-04 06:27:47.250 248 12634.27 83.30 54394.60 88888.00 2016-09-04 06:27:47.375 248 12634.20 83.30 54394.60 88888.00 2016-09-04 06:27:47.500 248 12634.20 83.33 54394.68 88888.00 2016-09-04 06:27:47.625 248 12634.17 83.33 54394.68 88888.00 2016-09-04 06:27:47.750 248 12634.20 83.30 54394.68 88888.00 2016-09-04 06:27:47.875 248 12634.30 83.30 54394.75 88888.00 2016-09-04 06:27:48.000 248 12634.35 83.33 54394.78 88888.00 2016-09-04 06:27:48.125 248 12634.38 83.35 54394.85 88888.00 2016-09-04 06:27:48.250 248 12634.33 83.35 54394.90 88888.00 2016-09-04 06:27:48.375 248 12634.40 83.40 54394.93 88888.00 2016-09-04 06:27:48.500 248 12634.40 83.40 54394.95 88888.00 2016-09-04 06:27:48.625 248 12634.42 83.42 54394.97 88888.00 2016-09-04 06:27:48.750 248 12634.40 83.38 54395.03 88888.00 2016-09-04 06:27:48.875 248 12634.38 83.38 54395.07 88888.00 2016-09-04 06:27:49.000 248 12634.38 83.40 54395.10 88888.00 2016-09-04 06:27:49.125 248 12634.38 83.40 54395.12 88888.00 2016-09-04 06:27:49.250 248 12634.40 83.38 54395.20 88888.00 2016-09-04 06:27:49.375 248 12634.45 83.42 54395.20 88888.00 2016-09-04 06:27:49.500 248 12634.48 83.42 54395.25 88888.00 2016-09-04 06:27:49.625 248 12634.48 83.42 54395.28 88888.00 2016-09-04 06:27:49.750 248 12634.50 83.42 54395.30 88888.00 2016-09-04 06:27:49.875 248 12634.58 83.42 54395.32 88888.00 2016-09-04 06:27:50.000 248 12634.58 83.45 54395.35 88888.00 2016-09-04 06:27:50.125 248 12634.55 83.42 54395.38 88888.00 2016-09-04 06:27:50.250 248 12634.58 83.38 54395.43 88888.00 2016-09-04 06:27:50.375 248 12634.60 83.40 54395.45 88888.00 2016-09-04 06:27:50.500 248 12634.60 83.42 54395.47 88888.00 2016-09-04 06:27:50.625 248 12634.58 83.42 54395.53 88888.00 2016-09-04 06:27:50.750 248 12634.60 83.45 54395.55 88888.00 2016-09-04 06:27:50.875 248 12634.60 83.42 54395.57 88888.00 2016-09-04 06:27:51.000 248 12634.60 83.40 54395.60 88888.00 2016-09-04 06:27:51.125 248 12634.55 83.40 54395.65 88888.00 2016-09-04 06:27:51.250 248 12634.52 83.42 54395.70 88888.00 2016-09-04 06:27:51.375 248 12634.60 83.45 54395.75 88888.00 2016-09-04 06:27:51.500 248 12634.62 83.47 54395.78 88888.00 2016-09-04 06:27:51.625 248 12634.65 83.45 54395.80 88888.00 2016-09-04 06:27:51.750 248 12634.65 83.40 54395.82 88888.00 2016-09-04 06:27:51.875 248 12634.67 83.38 54395.85 88888.00 2016-09-04 06:27:52.000 248 12634.67 83.40 54395.90 88888.00 2016-09-04 06:27:52.125 248 12634.67 83.45 54395.93 88888.00 2016-09-04 06:27:52.250 248 12634.67 83.42 54395.97 88888.00 2016-09-04 06:27:52.375 248 12634.70 83.45 54396.00 88888.00 2016-09-04 06:27:52.500 248 12634.70 83.42 54396.03 88888.00 2016-09-04 06:27:52.625 248 12634.73 83.40 54396.07 88888.00 2016-09-04 06:27:52.750 248 12634.77 83.42 54396.07 88888.00 2016-09-04 06:27:52.875 248 12634.77 83.42 54396.12 88888.00 2016-09-04 06:27:53.000 248 12634.75 83.45 54396.12 88888.00 2016-09-04 06:27:53.125 248 12634.77 83.45 54396.20 88888.00 2016-09-04 06:27:53.250 248 12634.83 83.47 54396.28 88888.00 2016-09-04 06:27:53.375 248 12634.83 83.50 54396.30 88888.00 2016-09-04 06:27:53.500 248 12634.83 83.47 54396.30 88888.00 2016-09-04 06:27:53.625 248 12634.85 83.47 54396.35 88888.00 2016-09-04 06:27:53.750 248 12634.92 83.47 54396.38 88888.00 2016-09-04 06:27:53.875 248 12634.92 83.45 54396.40 88888.00 2016-09-04 06:27:54.000 248 12634.88 83.45 54396.43 88888.00 2016-09-04 06:27:54.125 248 12634.92 83.45 54396.47 88888.00 2016-09-04 06:27:54.250 248 12634.92 83.45 54396.53 88888.00 2016-09-04 06:27:54.375 248 12634.88 83.42 54396.53 88888.00 2016-09-04 06:27:54.500 248 12634.83 83.40 54396.57 88888.00 2016-09-04 06:27:54.625 248 12634.83 83.40 54396.62 88888.00 2016-09-04 06:27:54.750 248 12634.90 83.42 54396.68 88888.00 2016-09-04 06:27:54.875 248 12634.92 83.47 54396.70 88888.00 2016-09-04 06:27:55.000 248 12634.88 83.47 54396.72 88888.00 2016-09-04 06:27:55.125 248 12634.90 83.45 54396.78 88888.00 2016-09-04 06:27:55.250 248 12634.95 83.42 54396.78 88888.00 2016-09-04 06:27:55.375 248 12634.98 83.42 54396.82 88888.00 2016-09-04 06:27:55.500 248 12634.98 83.42 54396.85 88888.00 2016-09-04 06:27:55.625 248 12634.95 83.42 54396.85 88888.00 2016-09-04 06:27:55.750 248 12634.98 83.45 54396.90 88888.00 2016-09-04 06:27:55.875 248 12635.02 83.50 54396.97 88888.00 2016-09-04 06:27:56.000 248 12635.00 83.47 54397.00 88888.00 2016-09-04 06:27:56.125 248 12635.02 83.50 54397.03 88888.00 2016-09-04 06:27:56.250 248 12635.08 83.47 54397.05 88888.00 2016-09-04 06:27:56.375 248 12635.08 83.45 54397.10 88888.00 2016-09-04 06:27:56.500 248 12635.12 83.45 54397.15 88888.00 2016-09-04 06:27:56.625 248 12635.15 83.47 54397.18 88888.00 2016-09-04 06:27:56.750 248 12635.17 83.47 54397.20 88888.00 2016-09-04 06:27:56.875 248 12635.20 83.45 54397.22 88888.00 2016-09-04 06:27:57.000 248 12635.20 83.45 54397.25 88888.00 2016-09-04 06:27:57.125 248 12635.12 83.45 54397.28 88888.00 2016-09-04 06:27:57.250 248 12635.05 83.42 54397.32 88888.00 2016-09-04 06:27:57.375 248 12635.20 83.42 54397.38 88888.00 2016-09-04 06:27:57.500 248 12635.25 83.45 54397.43 88888.00 2016-09-04 06:27:57.625 248 12635.23 83.45 54397.45 88888.00 2016-09-04 06:27:57.750 248 12635.17 83.45 54397.50 88888.00 2016-09-04 06:27:57.875 248 12635.17 83.45 54397.53 88888.00 2016-09-04 06:27:58.000 248 12635.25 83.42 54397.55 88888.00 2016-09-04 06:27:58.125 248 12635.33 83.42 54397.57 88888.00 2016-09-04 06:27:58.250 248 12635.33 83.42 54397.62 88888.00 2016-09-04 06:27:58.375 248 12635.27 83.42 54397.62 88888.00 2016-09-04 06:27:58.500 248 12635.30 83.45 54397.65 88888.00 2016-09-04 06:27:58.625 248 12635.30 83.42 54397.68 88888.00 2016-09-04 06:27:58.750 248 12635.27 83.40 54397.70 88888.00 2016-09-04 06:27:58.875 248 12635.30 83.40 54397.72 88888.00 2016-09-04 06:27:59.000 248 12635.35 83.45 54397.78 88888.00 2016-09-04 06:27:59.125 248 12635.35 83.40 54397.85 88888.00 2016-09-04 06:27:59.250 248 12635.35 83.38 54397.88 88888.00 2016-09-04 06:27:59.375 248 12635.38 83.35 54397.90 88888.00 2016-09-04 06:27:59.500 248 12635.42 83.35 54397.95 88888.00 2016-09-04 06:27:59.625 248 12635.48 83.35 54397.97 88888.00 2016-09-04 06:27:59.750 248 12635.45 83.35 54398.00 88888.00 2016-09-04 06:27:59.875 248 12635.42 83.35 54398.03 88888.00 2016-09-04 06:28:00.000 248 12635.38 83.33 54398.05 88888.00 2016-09-04 06:28:00.125 248 12635.42 83.33 54398.15 88888.00 2016-09-04 06:28:00.250 248 12635.45 83.33 54398.18 88888.00 2016-09-04 06:28:00.375 248 12635.48 83.33 54398.20 88888.00 2016-09-04 06:28:00.500 248 12635.45 83.33 54398.25 88888.00 2016-09-04 06:28:00.625 248 12635.42 83.33 54398.28 88888.00 2016-09-04 06:28:00.750 248 12635.42 83.30 54398.30 88888.00 2016-09-04 06:28:00.875 248 12635.42 83.28 54398.32 88888.00 2016-09-04 06:28:01.000 248 12635.45 83.25 54398.35 88888.00 2016-09-04 06:28:01.125 248 12635.48 83.25 54398.40 88888.00 2016-09-04 06:28:01.250 248 12635.48 83.25 54398.45 88888.00 2016-09-04 06:28:01.375 248 12635.48 83.25 54398.45 88888.00 2016-09-04 06:28:01.500 248 12635.42 83.22 54398.47 88888.00 2016-09-04 06:28:01.625 248 12635.45 83.20 54398.55 88888.00 2016-09-04 06:28:01.750 248 12635.45 83.22 54398.57 88888.00 2016-09-04 06:28:01.875 248 12635.42 83.20 54398.60 88888.00 2016-09-04 06:28:02.000 248 12635.45 83.20 54398.65 88888.00 2016-09-04 06:28:02.125 248 12635.50 83.17 54398.70 88888.00 2016-09-04 06:28:02.250 248 12635.48 83.15 54398.75 88888.00 2016-09-04 06:28:02.375 248 12635.48 83.15 54398.78 88888.00 2016-09-04 06:28:02.500 248 12635.48 83.15 54398.78 88888.00 2016-09-04 06:28:02.625 248 12635.50 83.08 54398.82 88888.00 2016-09-04 06:28:02.750 248 12635.52 83.08 54398.88 88888.00 2016-09-04 06:28:02.875 248 12635.48 83.08 54398.93 88888.00 2016-09-04 06:28:03.000 248 12635.48 83.03 54398.95 88888.00 2016-09-04 06:28:03.125 248 12635.48 83.03 54399.00 88888.00 2016-09-04 06:28:03.250 248 12635.42 83.00 54399.03 88888.00 2016-09-04 06:28:03.375 248 12635.45 82.97 54399.05 88888.00 2016-09-04 06:28:03.500 248 12635.45 82.97 54399.07 88888.00 2016-09-04 06:28:03.625 248 12635.48 82.97 54399.12 88888.00 2016-09-04 06:28:03.750 248 12635.52 82.97 54399.18 88888.00 2016-09-04 06:28:03.875 248 12635.48 82.97 54399.20 88888.00 2016-09-04 06:28:04.000 248 12635.42 82.95 54399.22 88888.00 2016-09-04 06:28:04.125 248 12635.40 82.90 54399.25 88888.00 2016-09-04 06:28:04.250 248 12635.42 82.83 54399.30 88888.00 2016-09-04 06:28:04.375 248 12635.48 82.88 54399.32 88888.00 2016-09-04 06:28:04.500 248 12635.52 82.90 54399.38 88888.00 2016-09-04 06:28:04.625 248 12635.50 82.90 54399.43 88888.00 2016-09-04 06:28:04.750 248 12635.40 82.85 54399.47 88888.00 2016-09-04 06:28:04.875 248 12635.42 82.83 54399.50 88888.00 2016-09-04 06:28:05.000 248 12635.45 82.83 54399.50 88888.00 2016-09-04 06:28:05.125 248 12635.45 82.83 54399.55 88888.00 2016-09-04 06:28:05.250 248 12635.48 82.80 54399.60 88888.00 2016-09-04 06:28:05.375 248 12635.50 82.80 54399.60 88888.00 2016-09-04 06:28:05.500 248 12635.55 82.78 54399.68 88888.00 2016-09-04 06:28:05.625 248 12635.58 82.75 54399.72 88888.00 2016-09-04 06:28:05.750 248 12635.58 82.75 54399.70 88888.00 2016-09-04 06:28:05.875 248 12635.52 82.78 54399.75 88888.00 2016-09-04 06:28:06.000 248 12635.52 82.78 54399.80 88888.00 2016-09-04 06:28:06.125 248 12635.52 82.72 54399.85 88888.00 2016-09-04 06:28:06.250 248 12635.58 82.72 54399.88 88888.00 2016-09-04 06:28:06.375 248 12635.58 82.70 54399.90 88888.00 2016-09-04 06:28:06.500 248 12635.55 82.72 54399.90 88888.00 2016-09-04 06:28:06.625 248 12635.55 82.70 54399.95 88888.00 2016-09-04 06:28:06.750 248 12635.50 82.67 54400.00 88888.00 2016-09-04 06:28:06.875 248 12635.45 82.67 54400.00 88888.00 2016-09-04 06:28:07.000 248 12635.45 82.67 54400.03 88888.00 2016-09-04 06:28:07.125 248 12635.50 82.67 54400.07 88888.00 2016-09-04 06:28:07.250 248 12635.42 82.62 54400.12 88888.00 2016-09-04 06:28:07.375 248 12635.42 82.60 54400.15 88888.00 2016-09-04 06:28:07.500 248 12635.45 82.62 54400.18 88888.00 2016-09-04 06:28:07.625 248 12635.52 82.62 54400.22 88888.00 2016-09-04 06:28:07.750 248 12635.55 82.58 54400.28 88888.00 2016-09-04 06:28:07.875 248 12635.48 82.55 54400.30 88888.00 2016-09-04 06:28:08.000 248 12635.40 82.58 54400.32 88888.00 2016-09-04 06:28:08.125 248 12635.45 82.53 54400.35 88888.00 2016-09-04 06:28:08.250 248 12635.48 82.47 54400.40 88888.00 2016-09-04 06:28:08.375 248 12635.45 82.50 54400.40 88888.00 2016-09-04 06:28:08.500 248 12635.38 82.47 54400.43 88888.00 2016-09-04 06:28:08.625 248 12635.42 82.47 54400.43 88888.00 2016-09-04 06:28:08.750 248 12635.42 82.45 54400.47 88888.00 2016-09-04 06:28:08.875 248 12635.42 82.42 54400.53 88888.00 2016-09-04 06:28:09.000 248 12635.38 82.40 54400.55 88888.00 2016-09-04 06:28:09.125 248 12635.35 82.40 54400.57 88888.00 2016-09-04 06:28:09.250 248 12635.40 82.40 54400.62 88888.00 2016-09-04 06:28:09.375 248 12635.42 82.42 54400.65 88888.00 2016-09-04 06:28:09.500 248 12635.40 82.40 54400.70 88888.00 2016-09-04 06:28:09.625 248 12635.42 82.40 54400.75 88888.00 2016-09-04 06:28:09.750 248 12635.40 82.40 54400.80 88888.00 2016-09-04 06:28:09.875 248 12635.35 82.38 54400.82 88888.00 2016-09-04 06:28:10.000 248 12635.35 82.35 54400.85 88888.00 2016-09-04 06:28:10.125 248 12635.38 82.33 54400.88 88888.00 2016-09-04 06:28:10.250 248 12635.35 82.30 54400.93 88888.00 2016-09-04 06:28:10.375 248 12635.30 82.30 54400.97 88888.00 2016-09-04 06:28:10.500 248 12635.30 82.30 54401.00 88888.00 2016-09-04 06:28:10.625 248 12635.27 82.30 54401.03 88888.00 2016-09-04 06:28:10.750 248 12635.25 82.28 54401.07 88888.00 2016-09-04 06:28:10.875 248 12635.25 82.30 54401.12 88888.00 2016-09-04 06:28:11.000 248 12635.23 82.30 54401.15 88888.00 2016-09-04 06:28:11.125 248 12635.20 82.30 54401.15 88888.00 2016-09-04 06:28:11.250 248 12635.12 82.25 54401.18 88888.00 2016-09-04 06:28:11.375 248 12635.20 82.25 54401.22 88888.00 2016-09-04 06:28:11.500 248 12635.23 82.30 54401.28 88888.00 2016-09-04 06:28:11.625 248 12635.17 82.28 54401.30 88888.00 2016-09-04 06:28:11.750 248 12635.20 82.25 54401.35 88888.00 2016-09-04 06:28:11.875 248 12635.30 82.25 54401.38 88888.00 2016-09-04 06:28:12.000 248 12635.30 82.20 54401.40 88888.00 2016-09-04 06:28:12.125 248 12635.27 82.20 54401.40 88888.00 2016-09-04 06:28:12.250 248 12635.23 82.20 54401.47 88888.00 2016-09-04 06:28:12.375 248 12635.25 82.20 54401.53 88888.00 2016-09-04 06:28:12.500 248 12635.30 82.17 54401.53 88888.00 2016-09-04 06:28:12.625 248 12635.27 82.15 54401.57 88888.00 2016-09-04 06:28:12.750 248 12635.27 82.17 54401.62 88888.00 2016-09-04 06:28:12.875 248 12635.25 82.17 54401.68 88888.00 2016-09-04 06:28:13.000 248 12635.25 82.17 54401.68 88888.00 2016-09-04 06:28:13.125 248 12635.25 82.17 54401.70 88888.00 2016-09-04 06:28:13.250 248 12635.25 82.12 54401.75 88888.00 2016-09-04 06:28:13.375 248 12635.27 82.17 54401.80 88888.00 2016-09-04 06:28:13.500 248 12635.25 82.17 54401.85 88888.00 2016-09-04 06:28:13.625 248 12635.25 82.17 54401.85 88888.00 2016-09-04 06:28:13.750 248 12635.30 82.17 54401.88 88888.00 2016-09-04 06:28:13.875 248 12635.33 82.17 54401.93 88888.00 2016-09-04 06:28:14.000 248 12635.25 82.17 54401.93 88888.00 2016-09-04 06:28:14.125 248 12635.17 82.12 54401.97 88888.00 2016-09-04 06:28:14.250 248 12635.23 82.05 54401.97 88888.00 2016-09-04 06:28:14.375 248 12635.20 82.08 54402.00 88888.00 2016-09-04 06:28:14.500 248 12635.23 82.12 54402.05 88888.00 2016-09-04 06:28:14.625 248 12635.27 82.15 54402.07 88888.00 2016-09-04 06:28:14.750 248 12635.33 82.10 54402.10 88888.00 2016-09-04 06:28:14.875 248 12635.33 82.08 54402.15 88888.00 2016-09-04 06:28:15.000 248 12635.27 82.08 54402.15 88888.00 2016-09-04 06:28:15.125 248 12635.30 82.10 54402.22 88888.00 2016-09-04 06:28:15.250 248 12635.33 82.10 54402.28 88888.00 2016-09-04 06:28:15.375 248 12635.35 82.10 54402.30 88888.00 2016-09-04 06:28:15.500 248 12635.35 82.08 54402.32 88888.00 2016-09-04 06:28:15.625 248 12635.40 82.08 54402.35 88888.00 2016-09-04 06:28:15.750 248 12635.48 82.10 54402.38 88888.00 2016-09-04 06:28:15.875 248 12635.42 82.12 54402.40 88888.00 2016-09-04 06:28:16.000 248 12635.40 82.10 54402.43 88888.00 2016-09-04 06:28:16.125 248 12635.35 82.10 54402.50 88888.00 2016-09-04 06:28:16.250 248 12635.45 82.12 54402.53 88888.00 2016-09-04 06:28:16.375 248 12635.50 82.10 54402.57 88888.00 2016-09-04 06:28:16.500 248 12635.48 82.10 54402.60 88888.00 2016-09-04 06:28:16.625 248 12635.40 82.10 54402.62 88888.00 2016-09-04 06:28:16.750 248 12635.40 82.10 54402.65 88888.00 2016-09-04 06:28:16.875 248 12635.45 82.08 54402.65 88888.00 2016-09-04 06:28:17.000 248 12635.48 82.05 54402.70 88888.00 2016-09-04 06:28:17.125 248 12635.48 82.05 54402.72 88888.00 2016-09-04 06:28:17.250 248 12635.48 82.05 54402.75 88888.00 2016-09-04 06:28:17.375 248 12635.50 82.08 54402.78 88888.00 2016-09-04 06:28:17.500 248 12635.52 82.08 54402.80 88888.00 2016-09-04 06:28:17.625 248 12635.60 82.08 54402.85 88888.00 2016-09-04 06:28:17.750 248 12635.62 82.05 54402.88 88888.00 2016-09-04 06:28:17.875 248 12635.62 82.03 54402.88 88888.00 2016-09-04 06:28:18.000 248 12635.62 82.03 54402.93 88888.00 2016-09-04 06:28:18.125 248 12635.65 82.05 54402.97 88888.00 2016-09-04 06:28:18.250 248 12635.62 82.05 54403.03 88888.00 2016-09-04 06:28:18.375 248 12635.58 82.03 54403.05 88888.00 2016-09-04 06:28:18.500 248 12635.58 81.97 54403.05 88888.00 2016-09-04 06:28:18.625 248 12635.62 82.00 54403.10 88888.00 2016-09-04 06:28:18.750 248 12635.67 82.03 54403.15 88888.00 2016-09-04 06:28:18.875 248 12635.67 82.03 54403.18 88888.00 2016-09-04 06:28:19.000 248 12635.70 82.05 54403.20 88888.00 2016-09-04 06:28:19.125 248 12635.67 82.05 54403.22 88888.00 2016-09-04 06:28:19.250 248 12635.67 82.05 54403.28 88888.00 2016-09-04 06:28:19.375 248 12635.73 82.08 54403.30 88888.00 2016-09-04 06:28:19.500 248 12635.73 82.05 54403.32 88888.00 2016-09-04 06:28:19.625 248 12635.73 82.03 54403.35 88888.00 2016-09-04 06:28:19.750 248 12635.70 82.03 54403.38 88888.00 2016-09-04 06:28:19.875 248 12635.73 82.05 54403.43 88888.00 2016-09-04 06:28:20.000 248 12635.73 82.00 54403.45 88888.00 2016-09-04 06:28:20.125 248 12635.73 82.00 54403.47 88888.00 2016-09-04 06:28:20.250 248 12635.77 82.00 54403.53 88888.00 2016-09-04 06:28:20.375 248 12635.80 82.00 54403.53 88888.00 2016-09-04 06:28:20.500 248 12635.80 82.00 54403.57 88888.00 2016-09-04 06:28:20.625 248 12635.80 82.00 54403.62 88888.00 2016-09-04 06:28:20.750 248 12635.83 81.97 54403.62 88888.00 2016-09-04 06:28:20.875 248 12635.88 81.97 54403.65 88888.00 2016-09-04 06:28:21.000 248 12635.92 82.00 54403.70 88888.00 2016-09-04 06:28:21.125 248 12635.90 82.00 54403.70 88888.00 2016-09-04 06:28:21.250 248 12635.90 81.97 54403.78 88888.00 2016-09-04 06:28:21.375 248 12635.98 81.97 54403.78 88888.00 2016-09-04 06:28:21.500 248 12636.00 81.97 54403.82 88888.00 2016-09-04 06:28:21.625 248 12636.02 81.97 54403.85 88888.00 2016-09-04 06:28:21.750 248 12636.02 81.97 54403.85 88888.00 2016-09-04 06:28:21.875 248 12636.08 82.00 54403.90 88888.00 2016-09-04 06:28:22.000 248 12636.05 81.97 54403.93 88888.00 2016-09-04 06:28:22.125 248 12636.08 81.95 54403.97 88888.00 2016-09-04 06:28:22.250 248 12636.15 81.97 54404.00 88888.00 2016-09-04 06:28:22.375 248 12636.15 81.97 54404.05 88888.00 2016-09-04 06:28:22.500 248 12636.10 82.00 54404.07 88888.00 2016-09-04 06:28:22.625 248 12636.08 81.97 54404.10 88888.00 2016-09-04 06:28:22.750 248 12636.10 81.97 54404.10 88888.00 2016-09-04 06:28:22.875 248 12636.15 81.95 54404.15 88888.00 2016-09-04 06:28:23.000 248 12636.20 81.95 54404.18 88888.00 2016-09-04 06:28:23.125 248 12636.17 81.95 54404.22 88888.00 2016-09-04 06:28:23.250 248 12636.20 81.90 54404.28 88888.00 2016-09-04 06:28:23.375 248 12636.27 81.95 54404.28 88888.00 2016-09-04 06:28:23.500 248 12636.27 81.95 54404.32 88888.00 2016-09-04 06:28:23.625 248 12636.30 81.92 54404.32 88888.00 2016-09-04 06:28:23.750 248 12636.33 81.90 54404.35 88888.00 2016-09-04 06:28:23.875 248 12636.35 81.90 54404.38 88888.00 2016-09-04 06:28:24.000 248 12636.35 81.90 54404.40 88888.00 2016-09-04 06:28:24.125 248 12636.30 81.90 54404.43 88888.00 2016-09-04 06:28:24.250 248 12636.33 81.88 54404.45 88888.00 2016-09-04 06:28:24.375 248 12636.38 81.90 54404.53 88888.00 2016-09-04 06:28:24.500 248 12636.38 81.92 54404.53 88888.00 2016-09-04 06:28:24.625 248 12636.40 81.92 54404.57 88888.00 2016-09-04 06:28:24.750 248 12636.40 81.90 54404.62 88888.00 2016-09-04 06:28:24.875 248 12636.40 81.90 54404.62 88888.00 2016-09-04 06:28:25.000 248 12636.48 81.92 54404.65 88888.00 2016-09-04 06:28:25.125 248 12636.45 81.92 54404.70 88888.00 2016-09-04 06:28:25.250 248 12636.38 81.92 54404.75 88888.00 2016-09-04 06:28:25.375 248 12636.45 81.92 54404.78 88888.00 2016-09-04 06:28:25.500 248 12636.50 81.92 54404.78 88888.00 2016-09-04 06:28:25.625 248 12636.58 81.90 54404.82 88888.00 2016-09-04 06:28:25.750 248 12636.60 81.90 54404.85 88888.00 2016-09-04 06:28:25.875 248 12636.65 81.88 54404.88 88888.00 2016-09-04 06:28:26.000 248 12636.67 81.88 54404.90 88888.00 2016-09-04 06:28:26.125 248 12636.62 81.88 54404.95 88888.00 2016-09-04 06:28:26.250 248 12636.62 81.90 54405.00 88888.00 2016-09-04 06:28:26.375 248 12636.70 81.90 54405.00 88888.00 2016-09-04 06:28:26.500 248 12636.67 81.90 54405.00 88888.00 2016-09-04 06:28:26.625 248 12636.65 81.88 54405.07 88888.00 2016-09-04 06:28:26.750 248 12636.67 81.90 54405.10 88888.00 2016-09-04 06:28:26.875 248 12636.70 81.90 54405.15 88888.00 2016-09-04 06:28:27.000 248 12636.65 81.90 54405.15 88888.00 2016-09-04 06:28:27.125 248 12636.70 81.92 54405.15 88888.00 2016-09-04 06:28:27.250 248 12636.70 81.90 54405.22 88888.00 2016-09-04 06:28:27.375 248 12636.75 81.90 54405.25 88888.00 2016-09-04 06:28:27.500 248 12636.77 81.88 54405.28 88888.00 2016-09-04 06:28:27.625 248 12636.83 81.85 54405.28 88888.00 2016-09-04 06:28:27.750 248 12636.88 81.85 54405.32 88888.00 2016-09-04 06:28:27.875 248 12636.85 81.88 54405.40 88888.00 2016-09-04 06:28:28.000 248 12636.83 81.83 54405.43 88888.00 2016-09-04 06:28:28.125 248 12636.88 81.80 54405.45 88888.00 2016-09-04 06:28:28.250 248 12636.90 81.78 54405.47 88888.00 2016-09-04 06:28:28.375 248 12636.90 81.78 54405.47 88888.00 2016-09-04 06:28:28.500 248 12636.92 81.80 54405.53 88888.00 2016-09-04 06:28:28.625 248 12637.00 81.80 54405.55 88888.00 2016-09-04 06:28:28.750 248 12637.02 81.80 54405.57 88888.00 2016-09-04 06:28:28.875 248 12637.00 81.80 54405.60 88888.00 2016-09-04 06:28:29.000 248 12637.00 81.80 54405.62 88888.00 2016-09-04 06:28:29.125 248 12637.05 81.80 54405.70 88888.00 2016-09-04 06:28:29.250 248 12637.00 81.83 54405.75 88888.00 2016-09-04 06:28:29.375 248 12637.00 81.80 54405.75 88888.00 2016-09-04 06:28:29.500 248 12637.00 81.80 54405.75 88888.00 2016-09-04 06:28:29.625 248 12637.00 81.78 54405.80 88888.00 2016-09-04 06:28:29.750 248 12636.98 81.78 54405.85 88888.00 2016-09-04 06:28:29.875 248 12636.98 81.75 54405.88 88888.00 2016-09-04 06:28:30.000 248 12637.02 81.70 54405.90 88888.00 2016-09-04 06:28:30.125 248 12637.02 81.70 54405.93 88888.00 2016-09-04 06:28:30.250 248 12636.98 81.65 54405.95 88888.00 2016-09-04 06:28:30.375 248 12637.05 81.67 54406.00 88888.00 2016-09-04 06:28:30.500 248 12637.10 81.67 54406.05 88888.00 2016-09-04 06:28:30.625 248 12637.05 81.65 54406.07 88888.00 2016-09-04 06:28:30.750 248 12637.02 81.65 54406.10 88888.00 2016-09-04 06:28:30.875 248 12637.08 81.62 54406.12 88888.00 2016-09-04 06:28:31.000 248 12637.08 81.65 54406.15 88888.00 2016-09-04 06:28:31.125 248 12637.08 81.60 54406.18 88888.00 2016-09-04 06:28:31.250 248 12637.08 81.60 54406.22 88888.00 2016-09-04 06:28:31.375 248 12637.05 81.60 54406.25 88888.00 2016-09-04 06:28:31.500 248 12637.05 81.60 54406.25 88888.00 2016-09-04 06:28:31.625 248 12637.10 81.62 54406.32 88888.00 2016-09-04 06:28:31.750 248 12637.08 81.60 54406.35 88888.00 2016-09-04 06:28:31.875 248 12637.05 81.58 54406.38 88888.00 2016-09-04 06:28:32.000 248 12637.00 81.55 54406.38 88888.00 2016-09-04 06:28:32.125 248 12636.98 81.55 54406.43 88888.00 2016-09-04 06:28:32.250 248 12636.98 81.53 54406.45 88888.00 2016-09-04 06:28:32.375 248 12637.00 81.55 54406.45 88888.00 2016-09-04 06:28:32.500 248 12636.95 81.53 54406.50 88888.00 2016-09-04 06:28:32.625 248 12636.90 81.50 54406.55 88888.00 2016-09-04 06:28:32.750 248 12636.90 81.53 54406.60 88888.00 2016-09-04 06:28:32.875 248 12636.95 81.47 54406.62 88888.00 2016-09-04 06:28:33.000 248 12636.98 81.45 54406.62 88888.00 2016-09-04 06:28:33.125 248 12636.95 81.47 54406.68 88888.00 2016-09-04 06:28:33.250 248 12636.95 81.45 54406.72 88888.00 2016-09-04 06:28:33.375 248 12636.98 81.45 54406.75 88888.00 2016-09-04 06:28:33.500 248 12637.02 81.45 54406.78 88888.00 2016-09-04 06:28:33.625 248 12637.05 81.45 54406.80 88888.00 2016-09-04 06:28:33.750 248 12637.00 81.45 54406.82 88888.00 2016-09-04 06:28:33.875 248 12636.95 81.47 54406.85 88888.00 2016-09-04 06:28:34.000 248 12636.92 81.45 54406.88 88888.00 2016-09-04 06:28:34.125 248 12636.95 81.45 54406.90 88888.00 2016-09-04 06:28:34.250 248 12636.92 81.42 54406.97 88888.00 2016-09-04 06:28:34.375 248 12636.95 81.42 54407.00 88888.00 2016-09-04 06:28:34.500 248 12637.00 81.40 54407.05 88888.00 2016-09-04 06:28:34.625 248 12636.95 81.38 54407.05 88888.00 2016-09-04 06:28:34.750 248 12636.92 81.33 54407.07 88888.00 2016-09-04 06:28:34.875 248 12636.92 81.33 54407.10 88888.00 2016-09-04 06:28:35.000 248 12636.98 81.30 54407.12 88888.00 2016-09-04 06:28:35.125 248 12636.95 81.30 54407.18 88888.00 2016-09-04 06:28:35.250 248 12636.90 81.30 54407.22 88888.00 2016-09-04 06:28:35.375 248 12636.95 81.33 54407.25 88888.00 2016-09-04 06:28:35.500 248 12637.00 81.33 54407.28 88888.00 2016-09-04 06:28:35.625 248 12636.92 81.33 54407.30 88888.00 2016-09-04 06:28:35.750 248 12636.90 81.33 54407.35 88888.00 2016-09-04 06:28:35.875 248 12636.90 81.33 54407.38 88888.00 2016-09-04 06:28:36.000 248 12636.88 81.35 54407.40 88888.00 2016-09-04 06:28:36.125 248 12636.85 81.30 54407.43 88888.00 2016-09-04 06:28:36.250 248 12636.88 81.30 54407.47 88888.00 2016-09-04 06:28:36.375 248 12636.98 81.33 54407.45 88888.00 2016-09-04 06:28:36.500 248 12636.95 81.33 54407.50 88888.00 2016-09-04 06:28:36.625 248 12636.90 81.30 54407.55 88888.00 2016-09-04 06:28:36.750 248 12636.85 81.30 54407.57 88888.00 2016-09-04 06:28:36.875 248 12636.90 81.30 54407.60 88888.00 2016-09-04 06:28:37.000 248 12636.92 81.28 54407.60 88888.00 2016-09-04 06:28:37.125 248 12636.95 81.28 54407.62 88888.00 2016-09-04 06:28:37.250 248 12636.92 81.30 54407.68 88888.00 2016-09-04 06:28:37.375 248 12636.92 81.33 54407.72 88888.00 2016-09-04 06:28:37.500 248 12636.92 81.35 54407.72 88888.00 2016-09-04 06:28:37.625 248 12636.95 81.30 54407.78 88888.00 2016-09-04 06:28:37.750 248 12636.92 81.28 54407.78 88888.00 2016-09-04 06:28:37.875 248 12636.92 81.28 54407.82 88888.00 2016-09-04 06:28:38.000 248 12636.90 81.28 54407.82 88888.00 2016-09-04 06:28:38.125 248 12636.88 81.25 54407.88 88888.00 2016-09-04 06:28:38.250 248 12636.83 81.28 54407.93 88888.00 2016-09-04 06:28:38.375 248 12636.85 81.30 54407.97 88888.00 2016-09-04 06:28:38.500 248 12636.85 81.30 54408.03 88888.00 2016-09-04 06:28:38.625 248 12636.90 81.30 54408.07 88888.00 2016-09-04 06:28:38.750 248 12636.85 81.25 54408.07 88888.00 2016-09-04 06:28:38.875 248 12636.88 81.28 54408.07 88888.00 2016-09-04 06:28:39.000 248 12636.88 81.28 54408.10 88888.00 2016-09-04 06:28:39.125 248 12636.88 81.25 54408.15 88888.00 2016-09-04 06:28:39.250 248 12636.88 81.28 54408.20 88888.00 2016-09-04 06:28:39.375 248 12636.85 81.30 54408.22 88888.00 2016-09-04 06:28:39.500 248 12636.83 81.28 54408.22 88888.00 2016-09-04 06:28:39.625 248 12636.83 81.28 54408.30 88888.00 2016-09-04 06:28:39.750 248 12636.90 81.28 54408.32 88888.00 2016-09-04 06:28:39.875 248 12636.95 81.33 54408.38 88888.00 2016-09-04 06:28:40.000 248 12636.88 81.30 54408.38 88888.00 2016-09-04 06:28:40.125 248 12636.85 81.30 54408.40 88888.00 2016-09-04 06:28:40.250 248 12636.83 81.22 54408.43 88888.00 2016-09-04 06:28:40.375 248 12636.85 81.25 54408.45 88888.00 2016-09-04 06:28:40.500 248 12636.90 81.25 54408.53 88888.00 2016-09-04 06:28:40.625 248 12636.92 81.22 54408.53 88888.00 2016-09-04 06:28:40.750 248 12636.92 81.25 54408.53 88888.00 2016-09-04 06:28:40.875 248 12636.92 81.25 54408.55 88888.00 2016-09-04 06:28:41.000 248 12636.92 81.25 54408.60 88888.00 2016-09-04 06:28:41.125 248 12636.90 81.25 54408.62 88888.00 2016-09-04 06:28:41.250 248 12636.88 81.25 54408.68 88888.00 2016-09-04 06:28:41.375 248 12636.83 81.25 54408.72 88888.00 2016-09-04 06:28:41.500 248 12636.85 81.28 54408.72 88888.00 2016-09-04 06:28:41.625 248 12636.85 81.30 54408.75 88888.00 2016-09-04 06:28:41.750 248 12636.85 81.30 54408.80 88888.00 2016-09-04 06:28:41.875 248 12636.90 81.30 54408.82 88888.00 2016-09-04 06:28:42.000 248 12636.90 81.28 54408.85 88888.00 2016-09-04 06:28:42.125 248 12636.88 81.28 54408.90 88888.00 2016-09-04 06:28:42.250 248 12636.85 81.28 54408.93 88888.00 2016-09-04 06:28:42.375 248 12636.88 81.28 54408.95 88888.00 2016-09-04 06:28:42.500 248 12636.83 81.25 54408.95 88888.00 2016-09-04 06:28:42.625 248 12636.85 81.28 54409.00 88888.00 2016-09-04 06:28:42.750 248 12636.95 81.25 54409.03 88888.00 2016-09-04 06:28:42.875 248 12636.98 81.28 54409.05 88888.00 2016-09-04 06:28:43.000 248 12636.92 81.28 54409.07 88888.00 2016-09-04 06:28:43.125 248 12636.88 81.28 54409.12 88888.00 2016-09-04 06:28:43.250 248 12636.88 81.25 54409.18 88888.00 2016-09-04 06:28:43.375 248 12636.88 81.25 54409.20 88888.00 2016-09-04 06:28:43.500 248 12636.88 81.28 54409.22 88888.00 2016-09-04 06:28:43.625 248 12636.85 81.30 54409.25 88888.00 2016-09-04 06:28:43.750 248 12636.83 81.28 54409.28 88888.00 2016-09-04 06:28:43.875 248 12636.75 81.25 54409.30 88888.00 2016-09-04 06:28:44.000 248 12636.75 81.30 54409.35 88888.00 2016-09-04 06:28:44.125 248 12636.80 81.28 54409.38 88888.00 2016-09-04 06:28:44.250 248 12636.83 81.25 54409.40 88888.00 2016-09-04 06:28:44.375 248 12636.80 81.25 54409.45 88888.00 2016-09-04 06:28:44.500 248 12636.80 81.28 54409.47 88888.00 2016-09-04 06:28:44.625 248 12636.77 81.30 54409.53 88888.00 2016-09-04 06:28:44.750 248 12636.75 81.22 54409.53 88888.00 2016-09-04 06:28:44.875 248 12636.75 81.28 54409.55 88888.00 2016-09-04 06:28:45.000 248 12636.77 81.30 54409.60 88888.00 2016-09-04 06:28:45.125 248 12636.75 81.30 54409.62 88888.00 2016-09-04 06:28:45.250 248 12636.70 81.30 54409.65 88888.00 2016-09-04 06:28:45.375 248 12636.75 81.30 54409.65 88888.00 2016-09-04 06:28:45.500 248 12636.75 81.28 54409.70 88888.00 2016-09-04 06:28:45.625 248 12636.73 81.25 54409.72 88888.00 2016-09-04 06:28:45.750 248 12636.73 81.25 54409.75 88888.00 2016-09-04 06:28:45.875 248 12636.73 81.28 54409.78 88888.00 2016-09-04 06:28:46.000 248 12636.75 81.25 54409.80 88888.00 2016-09-04 06:28:46.125 248 12636.75 81.25 54409.85 88888.00 2016-09-04 06:28:46.250 248 12636.73 81.25 54409.90 88888.00 2016-09-04 06:28:46.375 248 12636.75 81.30 54409.95 88888.00 2016-09-04 06:28:46.500 248 12636.80 81.28 54409.97 88888.00 2016-09-04 06:28:46.625 248 12636.80 81.25 54409.97 88888.00 2016-09-04 06:28:46.750 248 12636.75 81.28 54410.03 88888.00 2016-09-04 06:28:46.875 248 12636.67 81.28 54410.03 88888.00 2016-09-04 06:28:47.000 248 12636.70 81.28 54410.05 88888.00 2016-09-04 06:28:47.125 248 12636.70 81.30 54410.07 88888.00 2016-09-04 06:28:47.250 248 12636.62 81.25 54410.12 88888.00 2016-09-04 06:28:47.375 248 12636.65 81.30 54410.15 88888.00 2016-09-04 06:28:47.500 248 12636.65 81.30 54410.18 88888.00 2016-09-04 06:28:47.625 248 12636.65 81.33 54410.20 88888.00 2016-09-04 06:28:47.750 248 12636.65 81.30 54410.22 88888.00 2016-09-04 06:28:47.875 248 12636.65 81.30 54410.25 88888.00 2016-09-04 06:28:48.000 248 12636.67 81.30 54410.28 88888.00 2016-09-04 06:28:48.125 248 12636.73 81.33 54410.32 88888.00 2016-09-04 06:28:48.250 248 12636.75 81.35 54410.38 88888.00 2016-09-04 06:28:48.375 248 12636.75 81.38 54410.38 88888.00 2016-09-04 06:28:48.500 248 12636.70 81.38 54410.40 88888.00 2016-09-04 06:28:48.625 248 12636.73 81.35 54410.43 88888.00 2016-09-04 06:28:48.750 248 12636.73 81.38 54410.45 88888.00 2016-09-04 06:28:48.875 248 12636.73 81.38 54410.47 88888.00 2016-09-04 06:28:49.000 248 12636.70 81.38 54410.50 88888.00 2016-09-04 06:28:49.125 248 12636.70 81.38 54410.53 88888.00 2016-09-04 06:28:49.250 248 12636.65 81.35 54410.57 88888.00 2016-09-04 06:28:49.375 248 12636.62 81.35 54410.60 88888.00 2016-09-04 06:28:49.500 248 12636.62 81.35 54410.62 88888.00 2016-09-04 06:28:49.625 248 12636.67 81.40 54410.65 88888.00 2016-09-04 06:28:49.750 248 12636.73 81.42 54410.72 88888.00 2016-09-04 06:28:49.875 248 12636.77 81.40 54410.75 88888.00 2016-09-04 06:28:50.000 248 12636.73 81.40 54410.78 88888.00 2016-09-04 06:28:50.125 248 12636.70 81.42 54410.80 88888.00 2016-09-04 06:28:50.250 248 12636.62 81.38 54410.80 88888.00 2016-09-04 06:28:50.375 248 12636.65 81.40 54410.82 88888.00 2016-09-04 06:28:50.500 248 12636.65 81.42 54410.85 88888.00 2016-09-04 06:28:50.625 248 12636.62 81.42 54410.90 88888.00 2016-09-04 06:28:50.750 248 12636.65 81.42 54410.90 88888.00 2016-09-04 06:28:50.875 248 12636.62 81.42 54410.95 88888.00 2016-09-04 06:28:51.000 248 12636.62 81.45 54411.00 88888.00 2016-09-04 06:28:51.125 248 12636.65 81.50 54411.05 88888.00 2016-09-04 06:28:51.250 248 12636.65 81.50 54411.10 88888.00 2016-09-04 06:28:51.375 248 12636.67 81.53 54411.10 88888.00 2016-09-04 06:28:51.500 248 12636.60 81.50 54411.12 88888.00 2016-09-04 06:28:51.625 248 12636.52 81.50 54411.15 88888.00 2016-09-04 06:28:51.750 248 12636.62 81.53 54411.18 88888.00 2016-09-04 06:28:51.875 248 12636.65 81.55 54411.20 88888.00 2016-09-04 06:28:52.000 248 12636.67 81.53 54411.20 88888.00 2016-09-04 06:28:52.125 248 12636.60 81.53 54411.28 88888.00 2016-09-04 06:28:52.250 248 12636.60 81.50 54411.28 88888.00 2016-09-04 06:28:52.375 248 12636.67 81.53 54411.30 88888.00 2016-09-04 06:28:52.500 248 12636.73 81.53 54411.35 88888.00 2016-09-04 06:28:52.625 248 12636.65 81.53 54411.38 88888.00 2016-09-04 06:28:52.750 248 12636.58 81.53 54411.43 88888.00 2016-09-04 06:28:52.875 248 12636.55 81.53 54411.45 88888.00 2016-09-04 06:28:53.000 248 12636.52 81.53 54411.47 88888.00 2016-09-04 06:28:53.125 248 12636.50 81.53 54411.50 88888.00 2016-09-04 06:28:53.250 248 12636.45 81.47 54411.53 88888.00 2016-09-04 06:28:53.375 248 12636.48 81.55 54411.57 88888.00 2016-09-04 06:28:53.500 248 12636.45 81.58 54411.60 88888.00 2016-09-04 06:28:53.625 248 12636.50 81.55 54411.62 88888.00 2016-09-04 06:28:53.750 248 12636.52 81.55 54411.65 88888.00 2016-09-04 06:28:53.875 248 12636.52 81.53 54411.70 88888.00 2016-09-04 06:28:54.000 248 12636.48 81.53 54411.72 88888.00 2016-09-04 06:28:54.125 248 12636.45 81.53 54411.75 88888.00 2016-09-04 06:28:54.250 248 12636.42 81.55 54411.78 88888.00 2016-09-04 06:28:54.375 248 12636.40 81.55 54411.82 88888.00 2016-09-04 06:28:54.500 248 12636.40 81.55 54411.85 88888.00 2016-09-04 06:28:54.625 248 12636.50 81.58 54411.88 88888.00 2016-09-04 06:28:54.750 248 12636.52 81.60 54411.90 88888.00 2016-09-04 06:28:54.875 248 12636.52 81.58 54411.93 88888.00 2016-09-04 06:28:55.000 248 12636.48 81.55 54411.93 88888.00 2016-09-04 06:28:55.125 248 12636.45 81.58 54411.95 88888.00 2016-09-04 06:28:55.250 248 12636.42 81.58 54412.00 88888.00 2016-09-04 06:28:55.375 248 12636.40 81.58 54412.00 88888.00 2016-09-04 06:28:55.500 248 12636.35 81.55 54412.05 88888.00 2016-09-04 06:28:55.625 248 12636.38 81.58 54412.07 88888.00 2016-09-04 06:28:55.750 248 12636.38 81.62 54412.10 88888.00 2016-09-04 06:28:55.875 248 12636.38 81.62 54412.12 88888.00 2016-09-04 06:28:56.000 248 12636.33 81.62 54412.18 88888.00 2016-09-04 06:28:56.125 248 12636.30 81.62 54412.18 88888.00 2016-09-04 06:28:56.250 248 12636.30 81.60 54412.22 88888.00 2016-09-04 06:28:56.375 248 12636.30 81.62 54412.25 88888.00 2016-09-04 06:28:56.500 248 12636.27 81.65 54412.28 88888.00 2016-09-04 06:28:56.625 248 12636.27 81.62 54412.30 88888.00 2016-09-04 06:28:56.750 248 12636.23 81.62 54412.30 88888.00 2016-09-04 06:28:56.875 248 12636.20 81.62 54412.32 88888.00 2016-09-04 06:28:57.000 248 12636.20 81.65 54412.35 88888.00 2016-09-04 06:28:57.125 248 12636.23 81.70 54412.38 88888.00 2016-09-04 06:28:57.250 248 12636.20 81.70 54412.43 88888.00 2016-09-04 06:28:57.375 248 12636.17 81.70 54412.47 88888.00 2016-09-04 06:28:57.500 248 12636.15 81.67 54412.50 88888.00 2016-09-04 06:28:57.625 248 12636.15 81.70 54412.50 88888.00 2016-09-04 06:28:57.750 248 12636.15 81.70 54412.55 88888.00 2016-09-04 06:28:57.875 248 12636.08 81.70 54412.57 88888.00 2016-09-04 06:28:58.000 248 12636.00 81.72 54412.60 88888.00 2016-09-04 06:28:58.125 248 12635.98 81.75 54412.62 88888.00 2016-09-04 06:28:58.250 248 12635.98 81.75 54412.65 88888.00 2016-09-04 06:28:58.375 248 12635.98 81.72 54412.68 88888.00 2016-09-04 06:28:58.500 248 12636.00 81.75 54412.72 88888.00 2016-09-04 06:28:58.625 248 12636.00 81.78 54412.78 88888.00 2016-09-04 06:28:58.750 248 12635.98 81.80 54412.78 88888.00 2016-09-04 06:28:58.875 248 12635.92 81.83 54412.82 88888.00 2016-09-04 06:28:59.000 248 12635.88 81.83 54412.82 88888.00 2016-09-04 06:28:59.125 248 12635.88 81.78 54412.88 88888.00 2016-09-04 06:28:59.250 248 12635.83 81.75 54412.88 88888.00 2016-09-04 06:28:59.375 248 12635.85 81.75 54412.90 88888.00 2016-09-04 06:28:59.500 248 12635.80 81.75 54412.95 88888.00 2016-09-04 06:28:59.625 248 12635.77 81.78 54412.97 88888.00 2016-09-04 06:28:59.750 248 12635.83 81.78 54412.97 88888.00 2016-09-04 06:28:59.875 248 12635.85 81.83 54413.05 88888.00 2016-09-04 06:29:00.000 248 12635.88 81.85 54413.05 88888.00 2016-09-04 06:29:00.125 248 12635.85 81.85 54413.05 88888.00 2016-09-04 06:29:00.250 248 12635.80 81.80 54413.10 88888.00 2016-09-04 06:29:00.375 248 12635.80 81.83 54413.12 88888.00 2016-09-04 06:29:00.500 248 12635.77 81.83 54413.15 88888.00 2016-09-04 06:29:00.625 248 12635.75 81.83 54413.18 88888.00 2016-09-04 06:29:00.750 248 12635.70 81.83 54413.22 88888.00 2016-09-04 06:29:00.875 248 12635.65 81.83 54413.22 88888.00 2016-09-04 06:29:01.000 248 12635.60 81.88 54413.25 88888.00 2016-09-04 06:29:01.125 248 12635.58 81.85 54413.28 88888.00 2016-09-04 06:29:01.250 248 12635.52 81.83 54413.32 88888.00 2016-09-04 06:29:01.375 248 12635.58 81.88 54413.35 88888.00 2016-09-04 06:29:01.500 248 12635.58 81.90 54413.35 88888.00 2016-09-04 06:29:01.625 248 12635.60 81.92 54413.40 88888.00 2016-09-04 06:29:01.750 248 12635.62 81.92 54413.43 88888.00 2016-09-04 06:29:01.875 248 12635.58 81.90 54413.43 88888.00 2016-09-04 06:29:02.000 248 12635.55 81.92 54413.45 88888.00 2016-09-04 06:29:02.125 248 12635.48 81.92 54413.47 88888.00 2016-09-04 06:29:02.250 248 12635.40 81.92 54413.50 88888.00 2016-09-04 06:29:02.375 248 12635.45 81.95 54413.53 88888.00 2016-09-04 06:29:02.500 248 12635.35 81.95 54413.55 88888.00 2016-09-04 06:29:02.625 248 12635.33 81.97 54413.57 88888.00 2016-09-04 06:29:02.750 248 12635.33 82.00 54413.60 88888.00 2016-09-04 06:29:02.875 248 12635.38 82.03 54413.62 88888.00 2016-09-04 06:29:03.000 248 12635.35 82.00 54413.62 88888.00 2016-09-04 06:29:03.125 248 12635.35 82.05 54413.70 88888.00 2016-09-04 06:29:03.250 248 12635.27 82.08 54413.72 88888.00 2016-09-04 06:29:03.375 248 12635.27 82.08 54413.72 88888.00 2016-09-04 06:29:03.500 248 12635.20 82.10 54413.72 88888.00 2016-09-04 06:29:03.625 248 12635.15 82.08 54413.78 88888.00 2016-09-04 06:29:03.750 248 12635.17 82.08 54413.80 88888.00 2016-09-04 06:29:03.875 248 12635.25 82.10 54413.80 88888.00 2016-09-04 06:29:04.000 248 12635.20 82.12 54413.82 88888.00 2016-09-04 06:29:04.125 248 12635.20 82.15 54413.82 88888.00 2016-09-04 06:29:04.250 248 12635.15 82.12 54413.85 88888.00 2016-09-04 06:29:04.375 248 12635.15 82.12 54413.88 88888.00 2016-09-04 06:29:04.500 248 12635.12 82.12 54413.93 88888.00 2016-09-04 06:29:04.625 248 12635.10 82.15 54413.93 88888.00 2016-09-04 06:29:04.750 248 12635.10 82.17 54413.97 88888.00 2016-09-04 06:29:04.875 248 12635.10 82.20 54414.00 88888.00 2016-09-04 06:29:05.000 248 12635.05 82.22 54414.00 88888.00 2016-09-04 06:29:05.125 248 12635.05 82.22 54414.05 88888.00 2016-09-04 06:29:05.250 248 12635.02 82.22 54414.07 88888.00 2016-09-04 06:29:05.375 248 12635.02 82.25 54414.10 88888.00 2016-09-04 06:29:05.500 248 12634.95 82.28 54414.12 88888.00 2016-09-04 06:29:05.625 248 12634.92 82.30 54414.15 88888.00 2016-09-04 06:29:05.750 248 12634.92 82.33 54414.18 88888.00 2016-09-04 06:29:05.875 248 12634.90 82.33 54414.18 88888.00 2016-09-04 06:29:06.000 248 12634.98 82.30 54414.20 88888.00 2016-09-04 06:29:06.125 248 12634.92 82.35 54414.25 88888.00 2016-09-04 06:29:06.250 248 12634.85 82.33 54414.25 88888.00 2016-09-04 06:29:06.375 248 12634.92 82.38 54414.28 88888.00 2016-09-04 06:29:06.500 248 12634.92 82.38 54414.32 88888.00 2016-09-04 06:29:06.625 248 12634.88 82.38 54414.35 88888.00 2016-09-04 06:29:06.750 248 12634.83 82.38 54414.38 88888.00 2016-09-04 06:29:06.875 248 12634.77 82.40 54414.38 88888.00 2016-09-04 06:29:07.000 248 12634.73 82.40 54414.38 88888.00 2016-09-04 06:29:07.125 248 12634.67 82.45 54414.43 88888.00 2016-09-04 06:29:07.250 248 12634.70 82.45 54414.43 88888.00 2016-09-04 06:29:07.375 248 12634.73 82.47 54414.45 88888.00 2016-09-04 06:29:07.500 248 12634.73 82.47 54414.47 88888.00 2016-09-04 06:29:07.625 248 12634.73 82.50 54414.50 88888.00 2016-09-04 06:29:07.750 248 12634.77 82.50 54414.53 88888.00 2016-09-04 06:29:07.875 248 12634.70 82.50 54414.55 88888.00 2016-09-04 06:29:08.000 248 12634.62 82.55 54414.55 88888.00 2016-09-04 06:29:08.125 248 12634.62 82.58 54414.57 88888.00 2016-09-04 06:29:08.250 248 12634.60 82.55 54414.57 88888.00 2016-09-04 06:29:08.375 248 12634.58 82.58 54414.62 88888.00 2016-09-04 06:29:08.500 248 12634.60 82.58 54414.65 88888.00 2016-09-04 06:29:08.625 248 12634.62 82.60 54414.68 88888.00 2016-09-04 06:29:08.750 248 12634.55 82.62 54414.70 88888.00 2016-09-04 06:29:08.875 248 12634.50 82.62 54414.72 88888.00 2016-09-04 06:29:09.000 248 12634.50 82.65 54414.75 88888.00 2016-09-04 06:29:09.125 248 12634.50 82.65 54414.75 88888.00 2016-09-04 06:29:09.250 248 12634.45 82.65 54414.75 88888.00 2016-09-04 06:29:09.375 248 12634.42 82.67 54414.80 88888.00 2016-09-04 06:29:09.500 248 12634.42 82.72 54414.82 88888.00 2016-09-04 06:29:09.625 248 12634.42 82.70 54414.88 88888.00 2016-09-04 06:29:09.750 248 12634.45 82.72 54414.90 88888.00 2016-09-04 06:29:09.875 248 12634.50 82.75 54414.90 88888.00 2016-09-04 06:29:10.000 248 12634.52 82.78 54414.90 88888.00 2016-09-04 06:29:10.125 248 12634.48 82.80 54414.93 88888.00 2016-09-04 06:29:10.250 248 12634.40 82.80 54414.97 88888.00 2016-09-04 06:29:10.375 248 12634.42 82.85 54414.97 88888.00 2016-09-04 06:29:10.500 248 12634.40 82.88 54415.03 88888.00 2016-09-04 06:29:10.625 248 12634.40 82.88 54415.03 88888.00 2016-09-04 06:29:10.750 248 12634.42 82.88 54415.03 88888.00 2016-09-04 06:29:10.875 248 12634.42 82.90 54415.07 88888.00 2016-09-04 06:29:11.000 248 12634.35 82.95 54415.10 88888.00 2016-09-04 06:29:11.125 248 12634.27 82.95 54415.12 88888.00 2016-09-04 06:29:11.250 248 12634.27 82.92 54415.15 88888.00 2016-09-04 06:29:11.375 248 12634.27 82.95 54415.15 88888.00 2016-09-04 06:29:11.500 248 12634.30 83.00 54415.18 88888.00 2016-09-04 06:29:11.625 248 12634.35 83.00 54415.18 88888.00 2016-09-04 06:29:11.750 248 12634.35 83.03 54415.20 88888.00 2016-09-04 06:29:11.875 248 12634.30 83.05 54415.20 88888.00 2016-09-04 06:29:12.000 248 12634.27 83.05 54415.20 88888.00 2016-09-04 06:29:12.125 248 12634.33 83.05 54415.22 88888.00 2016-09-04 06:29:12.250 248 12634.33 83.05 54415.25 88888.00 2016-09-04 06:29:12.375 248 12634.30 83.10 54415.25 88888.00 2016-09-04 06:29:12.500 248 12634.25 83.12 54415.30 88888.00 2016-09-04 06:29:12.625 248 12634.25 83.15 54415.32 88888.00 2016-09-04 06:29:12.750 248 12634.30 83.15 54415.32 88888.00 2016-09-04 06:29:12.875 248 12634.30 83.17 54415.32 88888.00 2016-09-04 06:29:13.000 248 12634.23 83.20 54415.32 88888.00 2016-09-04 06:29:13.125 248 12634.20 83.20 54415.35 88888.00 2016-09-04 06:29:13.250 248 12634.27 83.20 54415.40 88888.00 2016-09-04 06:29:13.375 248 12634.27 83.22 54415.43 88888.00 2016-09-04 06:29:13.500 248 12634.23 83.25 54415.43 88888.00 2016-09-04 06:29:13.625 248 12634.23 83.22 54415.45 88888.00 2016-09-04 06:29:13.750 248 12634.20 83.22 54415.43 88888.00 2016-09-04 06:29:13.875 248 12634.23 83.25 54415.45 88888.00 2016-09-04 06:29:14.000 248 12634.27 83.25 54415.47 88888.00 2016-09-04 06:29:14.125 248 12634.27 83.30 54415.50 88888.00 2016-09-04 06:29:14.250 248 12634.20 83.30 54415.53 88888.00 2016-09-04 06:29:14.375 248 12634.17 83.35 54415.55 88888.00 2016-09-04 06:29:14.500 248 12634.12 83.38 54415.55 88888.00 2016-09-04 06:29:14.625 248 12634.12 83.40 54415.57 88888.00 2016-09-04 06:29:14.750 248 12634.10 83.40 54415.57 88888.00 2016-09-04 06:29:14.875 248 12634.08 83.38 54415.57 88888.00 2016-09-04 06:29:15.000 248 12634.08 83.38 54415.57 88888.00 2016-09-04 06:29:15.125 248 12634.08 83.40 54415.60 88888.00 2016-09-04 06:29:15.250 248 12634.05 83.40 54415.65 88888.00 2016-09-04 06:29:15.375 248 12634.10 83.40 54415.70 88888.00 2016-09-04 06:29:15.500 248 12634.08 83.42 54415.72 88888.00 2016-09-04 06:29:15.625 248 12634.08 83.45 54415.75 88888.00 2016-09-04 06:29:15.750 248 12634.02 83.47 54415.75 88888.00 2016-09-04 06:29:15.875 248 12633.98 83.45 54415.72 88888.00 2016-09-04 06:29:16.000 248 12633.98 83.45 54415.75 88888.00 2016-09-04 06:29:16.125 248 12633.98 83.47 54415.82 88888.00 2016-09-04 06:29:16.250 248 12633.95 83.50 54415.85 88888.00 2016-09-04 06:29:16.375 248 12633.95 83.53 54415.88 88888.00 2016-09-04 06:29:16.500 248 12633.95 83.53 54415.85 88888.00 2016-09-04 06:29:16.625 248 12633.92 83.53 54415.88 88888.00 2016-09-04 06:29:16.750 248 12633.92 83.55 54415.90 88888.00 2016-09-04 06:29:16.875 248 12633.90 83.55 54415.90 88888.00 2016-09-04 06:29:17.000 248 12633.90 83.55 54415.90 88888.00 2016-09-04 06:29:17.125 248 12633.92 83.55 54415.93 88888.00 2016-09-04 06:29:17.250 248 12633.90 83.58 54415.90 88888.00 2016-09-04 06:29:17.375 248 12633.88 83.60 54415.93 88888.00 2016-09-04 06:29:17.500 248 12633.85 83.62 54415.95 88888.00 2016-09-04 06:29:17.625 248 12633.83 83.62 54415.95 88888.00 2016-09-04 06:29:17.750 248 12633.77 83.65 54415.97 88888.00 2016-09-04 06:29:17.875 248 12633.77 83.67 54416.00 88888.00 2016-09-04 06:29:18.000 248 12633.77 83.70 54416.00 88888.00 2016-09-04 06:29:18.125 248 12633.75 83.67 54416.03 88888.00 2016-09-04 06:29:18.250 248 12633.75 83.67 54416.03 88888.00 2016-09-04 06:29:18.375 248 12633.75 83.72 54416.03 88888.00 2016-09-04 06:29:18.500 248 12633.77 83.78 54416.07 88888.00 2016-09-04 06:29:18.625 248 12633.77 83.80 54416.07 88888.00 2016-09-04 06:29:18.750 248 12633.75 83.78 54416.07 88888.00 2016-09-04 06:29:18.875 248 12633.73 83.80 54416.10 88888.00 2016-09-04 06:29:19.000 248 12633.70 83.85 54416.12 88888.00 2016-09-04 06:29:19.125 248 12633.65 83.85 54416.15 88888.00 2016-09-04 06:29:19.250 248 12633.62 83.83 54416.15 88888.00 2016-09-04 06:29:19.375 248 12633.62 83.85 54416.15 88888.00 2016-09-04 06:29:19.500 248 12633.60 83.88 54416.20 88888.00 2016-09-04 06:29:19.625 248 12633.52 83.90 54416.20 88888.00 2016-09-04 06:29:19.750 248 12633.50 83.92 54416.22 88888.00 2016-09-04 06:29:19.875 248 12633.58 83.95 54416.22 88888.00 2016-09-04 06:29:20.000 248 12633.58 83.92 54416.22 88888.00 2016-09-04 06:29:20.125 248 12633.58 83.95 54416.28 88888.00 2016-09-04 06:29:20.250 248 12633.55 84.00 54416.30 88888.00 2016-09-04 06:29:20.375 248 12633.58 84.00 54416.30 88888.00 2016-09-04 06:29:20.500 248 12633.55 84.03 54416.30 88888.00 2016-09-04 06:29:20.625 248 12633.52 84.03 54416.32 88888.00 2016-09-04 06:29:20.750 248 12633.52 84.05 54416.32 88888.00 2016-09-04 06:29:20.875 248 12633.52 84.08 54416.35 88888.00 2016-09-04 06:29:21.000 248 12633.58 84.08 54416.35 88888.00 2016-09-04 06:29:21.125 248 12633.58 84.05 54416.38 88888.00 2016-09-04 06:29:21.250 248 12633.50 84.05 54416.43 88888.00 2016-09-04 06:29:21.375 248 12633.45 84.08 54416.45 88888.00 2016-09-04 06:29:21.500 248 12633.40 84.10 54416.43 88888.00 2016-09-04 06:29:21.625 248 12633.40 84.10 54416.43 88888.00 2016-09-04 06:29:21.750 248 12633.45 84.10 54416.43 88888.00 2016-09-04 06:29:21.875 248 12633.42 84.12 54416.43 88888.00 2016-09-04 06:29:22.000 248 12633.30 84.15 54416.43 88888.00 2016-09-04 06:29:22.125 248 12633.30 84.15 54416.45 88888.00 2016-09-04 06:29:22.250 248 12633.35 84.17 54416.50 88888.00 2016-09-04 06:29:22.375 248 12633.35 84.22 54416.53 88888.00 2016-09-04 06:29:22.500 248 12633.30 84.22 54416.53 88888.00 2016-09-04 06:29:22.625 248 12633.27 84.20 54416.53 88888.00 2016-09-04 06:29:22.750 248 12633.30 84.22 54416.50 88888.00 2016-09-04 06:29:22.875 248 12633.25 84.22 54416.55 88888.00 2016-09-04 06:29:23.000 248 12633.20 84.28 54416.55 88888.00 2016-09-04 06:29:23.125 248 12633.17 84.28 54416.55 88888.00 2016-09-04 06:29:23.250 248 12633.12 84.28 54416.55 88888.00 2016-09-04 06:29:23.375 248 12633.17 84.30 54416.57 88888.00 2016-09-04 06:29:23.500 248 12633.17 84.33 54416.60 88888.00 2016-09-04 06:29:23.625 248 12633.12 84.33 54416.62 88888.00 2016-09-04 06:29:23.750 248 12633.10 84.35 54416.62 88888.00 2016-09-04 06:29:23.875 248 12633.05 84.38 54416.62 88888.00 2016-09-04 06:29:24.000 248 12633.02 84.40 54416.62 88888.00 2016-09-04 06:29:24.125 248 12632.98 84.40 54416.65 88888.00 2016-09-04 06:29:24.250 248 12632.98 84.40 54416.68 88888.00 2016-09-04 06:29:24.375 248 12633.05 84.45 54416.70 88888.00 2016-09-04 06:29:24.500 248 12633.10 84.45 54416.70 88888.00 2016-09-04 06:29:24.625 248 12633.08 84.45 54416.70 88888.00 2016-09-04 06:29:24.750 248 12633.00 84.47 54416.72 88888.00 2016-09-04 06:29:24.875 248 12633.02 84.53 54416.70 88888.00 2016-09-04 06:29:25.000 248 12633.02 84.53 54416.72 88888.00 2016-09-04 06:29:25.125 248 12632.98 84.55 54416.72 88888.00 2016-09-04 06:29:25.250 248 12632.90 84.58 54416.75 88888.00 2016-09-04 06:29:25.375 248 12632.95 84.60 54416.75 88888.00 2016-09-04 06:29:25.500 248 12632.95 84.60 54416.80 88888.00 2016-09-04 06:29:25.625 248 12632.90 84.62 54416.80 88888.00 2016-09-04 06:29:25.750 248 12632.92 84.70 54416.82 88888.00 2016-09-04 06:29:25.875 248 12632.95 84.72 54416.80 88888.00 2016-09-04 06:29:26.000 248 12632.92 84.70 54416.80 88888.00 2016-09-04 06:29:26.125 248 12632.85 84.72 54416.82 88888.00 2016-09-04 06:29:26.250 248 12632.77 84.75 54416.85 88888.00 2016-09-04 06:29:26.375 248 12632.77 84.75 54416.85 88888.00 2016-09-04 06:29:26.500 248 12632.83 84.78 54416.85 88888.00 2016-09-04 06:29:26.625 248 12632.83 84.78 54416.88 88888.00 2016-09-04 06:29:26.750 248 12632.80 84.80 54416.90 88888.00 2016-09-04 06:29:26.875 248 12632.75 84.80 54416.90 88888.00 2016-09-04 06:29:27.000 248 12632.73 84.80 54416.88 88888.00 2016-09-04 06:29:27.125 248 12632.73 84.83 54416.90 88888.00 2016-09-04 06:29:27.250 248 12632.75 84.88 54416.95 88888.00 2016-09-04 06:29:27.375 248 12632.80 84.92 54416.95 88888.00 2016-09-04 06:29:27.500 248 12632.73 84.95 54416.93 88888.00 2016-09-04 06:29:27.625 248 12632.67 85.00 54416.97 88888.00 2016-09-04 06:29:27.750 248 12632.67 85.00 54416.95 88888.00 2016-09-04 06:29:27.875 248 12632.62 85.00 54416.95 88888.00 2016-09-04 06:29:28.000 248 12632.58 85.03 54416.95 88888.00 2016-09-04 06:29:28.125 248 12632.52 85.03 54416.97 88888.00 2016-09-04 06:29:28.250 248 12632.48 85.03 54416.97 88888.00 2016-09-04 06:29:28.375 248 12632.58 85.05 54417.00 88888.00 2016-09-04 06:29:28.500 248 12632.62 85.08 54417.03 88888.00 2016-09-04 06:29:28.625 248 12632.60 85.10 54417.03 88888.00 2016-09-04 06:29:28.750 248 12632.58 85.10 54417.03 88888.00 2016-09-04 06:29:28.875 248 12632.55 85.12 54417.05 88888.00 2016-09-04 06:29:29.000 248 12632.58 85.12 54417.03 88888.00 2016-09-04 06:29:29.125 248 12632.52 85.15 54417.05 88888.00 2016-09-04 06:29:29.250 248 12632.48 85.17 54417.05 88888.00 2016-09-04 06:29:29.375 248 12632.48 85.20 54417.07 88888.00 2016-09-04 06:29:29.500 248 12632.45 85.20 54417.07 88888.00 2016-09-04 06:29:29.625 248 12632.48 85.25 54417.12 88888.00 2016-09-04 06:29:29.750 248 12632.50 85.30 54417.12 88888.00 2016-09-04 06:29:29.875 248 12632.48 85.33 54417.12 88888.00 2016-09-04 06:29:30.000 248 12632.45 85.33 54417.10 88888.00 2016-09-04 06:29:30.125 248 12632.45 85.33 54417.15 88888.00 2016-09-04 06:29:30.250 248 12632.40 85.33 54417.18 88888.00 2016-09-04 06:29:30.375 248 12632.40 85.38 54417.15 88888.00 2016-09-04 06:29:30.500 248 12632.42 85.40 54417.15 88888.00 2016-09-04 06:29:30.625 248 12632.50 85.40 54417.20 88888.00 2016-09-04 06:29:30.750 248 12632.40 85.42 54417.20 88888.00 2016-09-04 06:29:30.875 248 12632.27 85.45 54417.20 88888.00 2016-09-04 06:29:31.000 248 12632.30 85.45 54417.20 88888.00 2016-09-04 06:29:31.125 248 12632.30 85.47 54417.22 88888.00 2016-09-04 06:29:31.250 248 12632.25 85.50 54417.25 88888.00 2016-09-04 06:29:31.375 248 12632.27 85.53 54417.25 88888.00 2016-09-04 06:29:31.500 248 12632.33 85.53 54417.25 88888.00 2016-09-04 06:29:31.625 248 12632.30 85.55 54417.22 88888.00 2016-09-04 06:29:31.750 248 12632.30 85.60 54417.25 88888.00 2016-09-04 06:29:31.875 248 12632.25 85.62 54417.28 88888.00 2016-09-04 06:29:32.000 248 12632.27 85.65 54417.25 88888.00 2016-09-04 06:29:32.125 248 12632.27 85.65 54417.30 88888.00 2016-09-04 06:29:32.250 248 12632.25 85.67 54417.30 88888.00 2016-09-04 06:29:32.375 248 12632.25 85.65 54417.28 88888.00 2016-09-04 06:29:32.500 248 12632.25 85.65 54417.30 88888.00 2016-09-04 06:29:32.625 248 12632.27 85.70 54417.32 88888.00 2016-09-04 06:29:32.750 248 12632.27 85.72 54417.32 88888.00 2016-09-04 06:29:32.875 248 12632.20 85.78 54417.35 88888.00 2016-09-04 06:29:33.000 248 12632.15 85.75 54417.32 88888.00 2016-09-04 06:29:33.125 248 12632.10 85.78 54417.38 88888.00 2016-09-04 06:29:33.250 248 12632.08 85.80 54417.40 88888.00 2016-09-04 06:29:33.375 248 12632.08 85.85 54417.40 88888.00 2016-09-04 06:29:33.500 248 12632.10 85.85 54417.38 88888.00 2016-09-04 06:29:33.625 248 12632.10 85.88 54417.40 88888.00 2016-09-04 06:29:33.750 248 12632.08 85.88 54417.40 88888.00 2016-09-04 06:29:33.875 248 12632.15 85.90 54417.40 88888.00 2016-09-04 06:29:34.000 248 12632.15 85.95 54417.40 88888.00 2016-09-04 06:29:34.125 248 12632.12 85.97 54417.40 88888.00 2016-09-04 06:29:34.250 248 12632.05 85.95 54417.43 88888.00 2016-09-04 06:29:34.375 248 12632.15 86.00 54417.45 88888.00 2016-09-04 06:29:34.500 248 12632.15 86.03 54417.45 88888.00 2016-09-04 06:29:34.625 248 12632.08 86.05 54417.45 88888.00 2016-09-04 06:29:34.750 248 12632.12 86.08 54417.45 88888.00 2016-09-04 06:29:34.875 248 12632.12 86.08 54417.47 88888.00 2016-09-04 06:29:35.000 248 12632.10 86.10 54417.45 88888.00 2016-09-04 06:29:35.125 248 12632.12 86.15 54417.47 88888.00 2016-09-04 06:29:35.250 248 12632.12 86.15 54417.50 88888.00 2016-09-04 06:29:35.375 248 12632.10 86.12 54417.50 88888.00 2016-09-04 06:29:35.500 248 12632.02 86.17 54417.53 88888.00 2016-09-04 06:29:35.625 248 12632.08 86.22 54417.55 88888.00 2016-09-04 06:29:35.750 248 12632.08 86.25 54417.53 88888.00 2016-09-04 06:29:35.875 248 12632.08 86.25 54417.50 88888.00 2016-09-04 06:29:36.000 248 12632.08 86.28 54417.50 88888.00 2016-09-04 06:29:36.125 248 12632.08 86.30 54417.55 88888.00 2016-09-04 06:29:36.250 248 12632.05 86.33 54417.55 88888.00 2016-09-04 06:29:36.375 248 12632.15 86.35 54417.57 88888.00 2016-09-04 06:29:36.500 248 12632.17 86.40 54417.57 88888.00 2016-09-04 06:29:36.625 248 12632.12 86.42 54417.55 88888.00 2016-09-04 06:29:36.750 248 12632.10 86.45 54417.57 88888.00 2016-09-04 06:29:36.875 248 12632.15 86.45 54417.57 88888.00 2016-09-04 06:29:37.000 248 12632.20 86.47 54417.57 88888.00 2016-09-04 06:29:37.125 248 12632.17 86.47 54417.57 88888.00 2016-09-04 06:29:37.250 248 12632.15 86.50 54417.60 88888.00 2016-09-04 06:29:37.375 248 12632.17 86.53 54417.60 88888.00 2016-09-04 06:29:37.500 248 12632.17 86.55 54417.65 88888.00 2016-09-04 06:29:37.625 248 12632.23 86.60 54417.68 88888.00 2016-09-04 06:29:37.750 248 12632.25 86.60 54417.65 88888.00 2016-09-04 06:29:37.875 248 12632.25 86.62 54417.65 88888.00 2016-09-04 06:29:38.000 248 12632.33 86.62 54417.62 88888.00 2016-09-04 06:29:38.125 248 12632.27 86.65 54417.65 88888.00 2016-09-04 06:29:38.250 248 12632.20 86.62 54417.65 88888.00 2016-09-04 06:29:38.375 248 12632.27 86.67 54417.65 88888.00 2016-09-04 06:29:38.500 248 12632.33 86.72 54417.68 88888.00 2016-09-04 06:29:38.625 248 12632.30 86.72 54417.65 88888.00 2016-09-04 06:29:38.750 248 12632.27 86.75 54417.65 88888.00 2016-09-04 06:29:38.875 248 12632.23 86.78 54417.65 88888.00 2016-09-04 06:29:39.000 248 12632.23 86.80 54417.62 88888.00 2016-09-04 06:29:39.125 248 12632.25 86.80 54417.68 88888.00 2016-09-04 06:29:39.250 248 12632.27 86.83 54417.70 88888.00 2016-09-04 06:29:39.375 248 12632.38 86.85 54417.68 88888.00 2016-09-04 06:29:39.500 248 12632.40 86.88 54417.70 88888.00 2016-09-04 06:29:39.625 248 12632.35 86.90 54417.70 88888.00 2016-09-04 06:29:39.750 248 12632.30 86.92 54417.70 88888.00 2016-09-04 06:29:39.875 248 12632.30 86.95 54417.72 88888.00 2016-09-04 06:29:40.000 248 12632.35 87.00 54417.72 88888.00 2016-09-04 06:29:40.125 248 12632.33 87.00 54417.72 88888.00 2016-09-04 06:29:40.250 248 12632.33 87.00 54417.75 88888.00 2016-09-04 06:29:40.375 248 12632.35 87.00 54417.72 88888.00 2016-09-04 06:29:40.500 248 12632.38 87.03 54417.75 88888.00 2016-09-04 06:29:40.625 248 12632.40 87.05 54417.75 88888.00 2016-09-04 06:29:40.750 248 12632.38 87.08 54417.75 88888.00 2016-09-04 06:29:40.875 248 12632.40 87.10 54417.75 88888.00 2016-09-04 06:29:41.000 248 12632.45 87.12 54417.75 88888.00 2016-09-04 06:29:41.125 248 12632.48 87.17 54417.78 88888.00 2016-09-04 06:29:41.250 248 12632.45 87.20 54417.78 88888.00 2016-09-04 06:29:41.375 248 12632.40 87.25 54417.78 88888.00 2016-09-04 06:29:41.500 248 12632.40 87.22 54417.78 88888.00 2016-09-04 06:29:41.625 248 12632.40 87.25 54417.78 88888.00 2016-09-04 06:29:41.750 248 12632.35 87.25 54417.80 88888.00 2016-09-04 06:29:41.875 248 12632.35 87.30 54417.82 88888.00 2016-09-04 06:29:42.000 248 12632.38 87.35 54417.82 88888.00 2016-09-04 06:29:42.125 248 12632.40 87.33 54417.82 88888.00 2016-09-04 06:29:42.250 248 12632.40 87.35 54417.82 88888.00 2016-09-04 06:29:42.375 248 12632.42 87.33 54417.82 88888.00 2016-09-04 06:29:42.500 248 12632.45 87.35 54417.82 88888.00 2016-09-04 06:29:42.625 248 12632.45 87.38 54417.82 88888.00 2016-09-04 06:29:42.750 248 12632.52 87.42 54417.85 88888.00 2016-09-04 06:29:42.875 248 12632.55 87.42 54417.85 88888.00 2016-09-04 06:29:43.000 248 12632.45 87.38 54417.85 88888.00 2016-09-04 06:29:43.125 248 12632.40 87.45 54417.88 88888.00 2016-09-04 06:29:43.250 248 12632.42 87.50 54417.90 88888.00 2016-09-04 06:29:43.375 248 12632.50 87.53 54417.90 88888.00 2016-09-04 06:29:43.500 248 12632.50 87.53 54417.93 88888.00 2016-09-04 06:29:43.625 248 12632.48 87.53 54417.93 88888.00 2016-09-04 06:29:43.750 248 12632.45 87.50 54417.90 88888.00 2016-09-04 06:29:43.875 248 12632.52 87.50 54417.90 88888.00 2016-09-04 06:29:44.000 248 12632.58 87.53 54417.88 88888.00 2016-09-04 06:29:44.125 248 12632.52 87.55 54417.93 88888.00 2016-09-04 06:29:44.250 248 12632.48 87.58 54417.95 88888.00 2016-09-04 06:29:44.375 248 12632.48 87.58 54417.95 88888.00 2016-09-04 06:29:44.500 248 12632.48 87.60 54417.93 88888.00 2016-09-04 06:29:44.625 248 12632.48 87.60 54417.93 88888.00 2016-09-04 06:29:44.750 248 12632.50 87.62 54417.93 88888.00 2016-09-04 06:29:44.875 248 12632.50 87.65 54417.97 88888.00 2016-09-04 06:29:45.000 248 12632.52 87.67 54417.95 88888.00 2016-09-04 06:29:45.125 248 12632.48 87.67 54417.95 88888.00 2016-09-04 06:29:45.250 248 12632.45 87.67 54417.97 88888.00 2016-09-04 06:29:45.375 248 12632.52 87.70 54417.95 88888.00 2016-09-04 06:29:45.500 248 12632.50 87.72 54417.97 88888.00 2016-09-04 06:29:45.625 248 12632.48 87.78 54418.00 88888.00 2016-09-04 06:29:45.750 248 12632.52 87.80 54418.03 88888.00 2016-09-04 06:29:45.875 248 12632.58 87.80 54418.03 88888.00 2016-09-04 06:29:46.000 248 12632.52 87.80 54418.03 88888.00 2016-09-04 06:29:46.125 248 12632.42 87.80 54418.05 88888.00 2016-09-04 06:29:46.250 248 12632.50 87.83 54418.07 88888.00 2016-09-04 06:29:46.375 248 12632.60 87.88 54418.07 88888.00 2016-09-04 06:29:46.500 248 12632.58 87.88 54418.07 88888.00 2016-09-04 06:29:46.625 248 12632.55 87.83 54418.07 88888.00 2016-09-04 06:29:46.750 248 12632.58 87.85 54418.07 88888.00 2016-09-04 06:29:46.875 248 12632.58 87.90 54418.10 88888.00 2016-09-04 06:29:47.000 248 12632.55 87.90 54418.10 88888.00 2016-09-04 06:29:47.125 248 12632.48 87.92 54418.12 88888.00 2016-09-04 06:29:47.250 248 12632.48 87.92 54418.15 88888.00 2016-09-04 06:29:47.375 248 12632.50 87.92 54418.12 88888.00 2016-09-04 06:29:47.500 248 12632.52 87.92 54418.15 88888.00 2016-09-04 06:29:47.625 248 12632.58 87.95 54418.15 88888.00 2016-09-04 06:29:47.750 248 12632.60 87.97 54418.18 88888.00 2016-09-04 06:29:47.875 248 12632.60 87.97 54418.15 88888.00 2016-09-04 06:29:48.000 248 12632.60 87.97 54418.15 88888.00 2016-09-04 06:29:48.125 248 12632.62 87.97 54418.18 88888.00 2016-09-04 06:29:48.250 248 12632.60 88.00 54418.18 88888.00 2016-09-04 06:29:48.375 248 12632.62 88.05 54418.18 88888.00 2016-09-04 06:29:48.500 248 12632.62 88.08 54418.20 88888.00 2016-09-04 06:29:48.625 248 12632.60 88.08 54418.20 88888.00 2016-09-04 06:29:48.750 248 12632.58 88.03 54418.18 88888.00 2016-09-04 06:29:48.875 248 12632.55 88.03 54418.20 88888.00 2016-09-04 06:29:49.000 248 12632.50 88.10 54418.22 88888.00 2016-09-04 06:29:49.125 248 12632.52 88.12 54418.22 88888.00 2016-09-04 06:29:49.250 248 12632.48 88.12 54418.25 88888.00 2016-09-04 06:29:49.375 248 12632.48 88.12 54418.22 88888.00 2016-09-04 06:29:49.500 248 12632.45 88.15 54418.22 88888.00 2016-09-04 06:29:49.625 248 12632.48 88.15 54418.22 88888.00 2016-09-04 06:29:49.750 248 12632.48 88.15 54418.25 88888.00 2016-09-04 06:29:49.875 248 12632.45 88.17 54418.28 88888.00 2016-09-04 06:29:50.000 248 12632.40 88.22 54418.28 88888.00 2016-09-04 06:29:50.125 248 12632.38 88.20 54418.30 88888.00 2016-09-04 06:29:50.250 248 12632.40 88.20 54418.30 88888.00 2016-09-04 06:29:50.375 248 12632.45 88.20 54418.32 88888.00 2016-09-04 06:29:50.500 248 12632.55 88.22 54418.32 88888.00 2016-09-04 06:29:50.625 248 12632.52 88.25 54418.32 88888.00 2016-09-04 06:29:50.750 248 12632.45 88.25 54418.35 88888.00 2016-09-04 06:29:50.875 248 12632.42 88.28 54418.35 88888.00 2016-09-04 06:29:51.000 248 12632.45 88.25 54418.35 88888.00 2016-09-04 06:29:51.125 248 12632.45 88.30 54418.38 88888.00 2016-09-04 06:29:51.250 248 12632.45 88.33 54418.35 88888.00 2016-09-04 06:29:51.375 248 12632.52 88.38 54418.35 88888.00 2016-09-04 06:29:51.500 248 12632.50 88.38 54418.38 88888.00 2016-09-04 06:29:51.625 248 12632.50 88.40 54418.38 88888.00 2016-09-04 06:29:51.750 248 12632.55 88.40 54418.40 88888.00 2016-09-04 06:29:51.875 248 12632.60 88.42 54418.40 88888.00 2016-09-04 06:29:52.000 248 12632.60 88.45 54418.40 88888.00 2016-09-04 06:29:52.125 248 12632.52 88.42 54418.40 88888.00 2016-09-04 06:29:52.250 248 12632.50 88.45 54418.43 88888.00 2016-09-04 06:29:52.375 248 12632.48 88.45 54418.43 88888.00 2016-09-04 06:29:52.500 248 12632.45 88.42 54418.40 88888.00 2016-09-04 06:29:52.625 248 12632.42 88.45 54418.40 88888.00 2016-09-04 06:29:52.750 248 12632.45 88.47 54418.45 88888.00 2016-09-04 06:29:52.875 248 12632.52 88.50 54418.45 88888.00 2016-09-04 06:29:53.000 248 12632.52 88.50 54418.45 88888.00 2016-09-04 06:29:53.125 248 12632.55 88.53 54418.47 88888.00 2016-09-04 06:29:53.250 248 12632.50 88.58 54418.53 88888.00 2016-09-04 06:29:53.375 248 12632.52 88.60 54418.50 88888.00 2016-09-04 06:29:53.500 248 12632.48 88.58 54418.50 88888.00 2016-09-04 06:29:53.625 248 12632.42 88.58 54418.50 88888.00 2016-09-04 06:29:53.750 248 12632.45 88.60 54418.50 88888.00 2016-09-04 06:29:53.875 248 12632.45 88.60 54418.50 88888.00 2016-09-04 06:29:54.000 248 12632.50 88.65 54418.53 88888.00 2016-09-04 06:29:54.125 248 12632.52 88.67 54418.53 88888.00 2016-09-04 06:29:54.250 248 12632.48 88.67 54418.53 88888.00 2016-09-04 06:29:54.375 248 12632.40 88.70 54418.55 88888.00 2016-09-04 06:29:54.500 248 12632.33 88.72 54418.57 88888.00 2016-09-04 06:29:54.625 248 12632.33 88.72 54418.55 88888.00 2016-09-04 06:29:54.750 248 12632.40 88.75 54418.57 88888.00 2016-09-04 06:29:54.875 248 12632.40 88.78 54418.57 88888.00 2016-09-04 06:29:55.000 248 12632.45 88.78 54418.57 88888.00 2016-09-04 06:29:55.125 248 12632.50 88.80 54418.60 88888.00 2016-09-04 06:29:55.250 248 12632.50 88.80 54418.62 88888.00 2016-09-04 06:29:55.375 248 12632.48 88.80 54418.60 88888.00 2016-09-04 06:29:55.500 248 12632.45 88.80 54418.60 88888.00 2016-09-04 06:29:55.625 248 12632.48 88.80 54418.62 88888.00 2016-09-04 06:29:55.750 248 12632.50 88.83 54418.65 88888.00 2016-09-04 06:29:55.875 248 12632.55 88.85 54418.65 88888.00 2016-09-04 06:29:56.000 248 12632.50 88.85 54418.62 88888.00 2016-09-04 06:29:56.125 248 12632.40 88.88 54418.65 88888.00 2016-09-04 06:29:56.250 248 12632.40 88.92 54418.68 88888.00 2016-09-04 06:29:56.375 248 12632.45 88.95 54418.68 88888.00 2016-09-04 06:29:56.500 248 12632.45 88.95 54418.68 88888.00 2016-09-04 06:29:56.625 248 12632.42 88.92 54418.68 88888.00 2016-09-04 06:29:56.750 248 12632.42 88.92 54418.70 88888.00 2016-09-04 06:29:56.875 248 12632.45 88.95 54418.70 88888.00 2016-09-04 06:29:57.000 248 12632.45 89.00 54418.72 88888.00 2016-09-04 06:29:57.125 248 12632.45 89.05 54418.75 88888.00 2016-09-04 06:29:57.250 248 12632.45 89.08 54418.75 88888.00 2016-09-04 06:29:57.375 248 12632.52 89.08 54418.72 88888.00 2016-09-04 06:29:57.500 248 12632.48 89.08 54418.70 88888.00 2016-09-04 06:29:57.625 248 12632.48 89.10 54418.70 88888.00 2016-09-04 06:29:57.750 248 12632.52 89.10 54418.70 88888.00 2016-09-04 06:29:57.875 248 12632.50 89.12 54418.72 88888.00 2016-09-04 06:29:58.000 248 12632.45 89.12 54418.72 88888.00 2016-09-04 06:29:58.125 248 12632.50 89.15 54418.78 88888.00 2016-09-04 06:29:58.250 248 12632.50 89.17 54418.78 88888.00 2016-09-04 06:29:58.375 248 12632.48 89.17 54418.80 88888.00 2016-09-04 06:29:58.500 248 12632.40 89.17 54418.80 88888.00 2016-09-04 06:29:58.625 248 12632.40 89.17 54418.78 88888.00 2016-09-04 06:29:58.750 248 12632.40 89.20 54418.78 88888.00 2016-09-04 06:29:58.875 248 12632.42 89.20 54418.78 88888.00 2016-09-04 06:29:59.000 248 12632.52 89.22 54418.78 88888.00 2016-09-04 06:29:59.125 248 12632.55 89.28 54418.80 88888.00 2016-09-04 06:29:59.250 248 12632.45 89.28 54418.82 88888.00 2016-09-04 06:29:59.375 248 12632.40 89.30 54418.82 88888.00 2016-09-04 06:29:59.500 248 12632.42 89.30 54418.78 88888.00 2016-09-04 06:29:59.625 248 12632.42 89.33 54418.80 88888.00 2016-09-04 06:29:59.750 248 12632.45 89.33 54418.82 88888.00 2016-09-04 06:29:59.875 248 12632.45 89.38 54418.82 88888.00 2016-09-04 06:30:00.000 248 12632.45 89.40 54418.82 88888.00 2016-09-04 06:30:00.125 248 12632.48 89.40 54418.85 88888.00 2016-09-04 06:30:00.250 248 12632.48 89.40 54418.88 88888.00 2016-09-04 06:30:00.375 248 12632.52 89.45 54418.88 88888.00 2016-09-04 06:30:00.500 248 12632.42 89.42 54418.90 88888.00 2016-09-04 06:30:00.625 248 12632.45 89.45 54418.90 88888.00 2016-09-04 06:30:00.750 248 12632.52 89.50 54418.90 88888.00 2016-09-04 06:30:00.875 248 12632.58 89.55 54418.93 88888.00 2016-09-04 06:30:01.000 248 12632.55 89.58 54418.93 88888.00 2016-09-04 06:30:01.125 248 12632.50 89.58 54418.93 88888.00 2016-09-04 06:30:01.250 248 12632.45 89.58 54418.97 88888.00 2016-09-04 06:30:01.375 248 12632.50 89.60 54418.95 88888.00 2016-09-04 06:30:01.500 248 12632.60 89.65 54418.95 88888.00 2016-09-04 06:30:01.625 248 12632.62 89.67 54418.95 88888.00 2016-09-04 06:30:01.750 248 12632.52 89.65 54418.97 88888.00 2016-09-04 06:30:01.875 248 12632.52 89.65 54418.97 88888.00 2016-09-04 06:30:02.000 248 12632.62 89.65 54418.95 88888.00 2016-09-04 06:30:02.125 248 12632.58 89.67 54418.97 88888.00 2016-09-04 06:30:02.250 248 12632.55 89.72 54419.03 88888.00 2016-09-04 06:30:02.375 248 12632.62 89.78 54419.03 88888.00 2016-09-04 06:30:02.500 248 12632.62 89.75 54419.00 88888.00 2016-09-04 06:30:02.625 248 12632.60 89.75 54419.00 88888.00 2016-09-04 06:30:02.750 248 12632.58 89.75 54419.03 88888.00 2016-09-04 06:30:02.875 248 12632.55 89.80 54419.05 88888.00 2016-09-04 06:30:03.000 248 12632.60 89.85 54419.05 88888.00 2016-09-04 06:30:03.125 248 12632.60 89.85 54419.03 88888.00 2016-09-04 06:30:03.250 248 12632.60 89.85 54419.05 88888.00 2016-09-04 06:30:03.375 248 12632.70 89.92 54419.05 88888.00 2016-09-04 06:30:03.500 248 12632.70 89.95 54419.07 88888.00 2016-09-04 06:30:03.625 248 12632.75 89.95 54419.05 88888.00 2016-09-04 06:30:03.750 248 12632.77 90.00 54419.05 88888.00 2016-09-04 06:30:03.875 248 12632.77 89.97 54419.07 88888.00 2016-09-04 06:30:04.000 248 12632.77 90.00 54419.10 88888.00 2016-09-04 06:30:04.125 248 12632.75 90.03 54419.10 88888.00 2016-09-04 06:30:04.250 248 12632.73 90.03 54419.12 88888.00 2016-09-04 06:30:04.375 248 12632.73 90.05 54419.10 88888.00 2016-09-04 06:30:04.500 248 12632.73 90.08 54419.10 88888.00 2016-09-04 06:30:04.625 248 12632.75 90.12 54419.15 88888.00 2016-09-04 06:30:04.750 248 12632.77 90.10 54419.12 88888.00 2016-09-04 06:30:04.875 248 12632.80 90.10 54419.12 88888.00 2016-09-04 06:30:05.000 248 12632.83 90.12 54419.12 88888.00 2016-09-04 06:30:05.125 248 12632.83 90.17 54419.15 88888.00 2016-09-04 06:30:05.250 248 12632.85 90.20 54419.15 88888.00 2016-09-04 06:30:05.375 248 12632.85 90.22 54419.15 88888.00 2016-09-04 06:30:05.500 248 12632.85 90.25 54419.18 88888.00 2016-09-04 06:30:05.625 248 12632.85 90.30 54419.18 88888.00 2016-09-04 06:30:05.750 248 12632.90 90.33 54419.18 88888.00 2016-09-04 06:30:05.875 248 12632.92 90.33 54419.18 88888.00 2016-09-04 06:30:06.000 248 12632.92 90.33 54419.18 88888.00 2016-09-04 06:30:06.125 248 12632.92 90.35 54419.20 88888.00 2016-09-04 06:30:06.250 248 12632.92 90.33 54419.20 88888.00 2016-09-04 06:30:06.375 248 12632.92 90.35 54419.20 88888.00 2016-09-04 06:30:06.500 248 12632.92 90.38 54419.22 88888.00 2016-09-04 06:30:06.625 248 12632.92 90.40 54419.22 88888.00 2016-09-04 06:30:06.750 248 12632.88 90.42 54419.22 88888.00 2016-09-04 06:30:06.875 248 12632.92 90.42 54419.20 88888.00 2016-09-04 06:30:07.000 248 12632.98 90.42 54419.22 88888.00 2016-09-04 06:30:07.125 248 12632.95 90.47 54419.22 88888.00 2016-09-04 06:30:07.250 248 12632.90 90.50 54419.22 88888.00 2016-09-04 06:30:07.375 248 12632.95 90.47 54419.22 88888.00 2016-09-04 06:30:07.500 248 12632.98 90.50 54419.22 88888.00 2016-09-04 06:30:07.625 248 12633.00 90.53 54419.22 88888.00 2016-09-04 06:30:07.750 248 12633.00 90.53 54419.25 88888.00 2016-09-04 06:30:07.875 248 12633.05 90.55 54419.25 88888.00 2016-09-04 06:30:08.000 248 12633.12 90.60 54419.25 88888.00 2016-09-04 06:30:08.125 248 12633.10 90.60 54419.30 88888.00 2016-09-04 06:30:08.250 248 12633.02 90.60 54419.30 88888.00 2016-09-04 06:30:08.375 248 12633.02 90.62 54419.28 88888.00 2016-09-04 06:30:08.500 248 12633.05 90.62 54419.30 88888.00 2016-09-04 06:30:08.625 248 12633.08 90.62 54419.30 88888.00 2016-09-04 06:30:08.750 248 12633.08 90.67 54419.30 88888.00 2016-09-04 06:30:08.875 248 12633.12 90.70 54419.32 88888.00 2016-09-04 06:30:09.000 248 12633.15 90.70 54419.32 88888.00 2016-09-04 06:30:09.125 248 12633.17 90.75 54419.35 88888.00 2016-09-04 06:30:09.250 248 12633.17 90.75 54419.35 88888.00 2016-09-04 06:30:09.375 248 12633.15 90.80 54419.38 88888.00 2016-09-04 06:30:09.500 248 12633.12 90.78 54419.35 88888.00 2016-09-04 06:30:09.625 248 12633.10 90.75 54419.35 88888.00 2016-09-04 06:30:09.750 248 12633.10 90.83 54419.35 88888.00 2016-09-04 06:30:09.875 248 12633.12 90.80 54419.35 88888.00 2016-09-04 06:30:10.000 248 12633.12 90.80 54419.32 88888.00 2016-09-04 06:30:10.125 248 12633.12 90.83 54419.38 88888.00 2016-09-04 06:30:10.250 248 12633.12 90.85 54419.38 88888.00 2016-09-04 06:30:10.375 248 12633.15 90.90 54419.38 88888.00 2016-09-04 06:30:10.500 248 12633.15 90.92 54419.43 88888.00 2016-09-04 06:30:10.625 248 12633.08 90.92 54419.43 88888.00 2016-09-04 06:30:10.750 248 12633.08 90.92 54419.43 88888.00 2016-09-04 06:30:10.875 248 12633.12 90.92 54419.43 88888.00 2016-09-04 06:30:11.000 248 12633.10 90.95 54419.43 88888.00 2016-09-04 06:30:11.125 248 12633.10 90.95 54419.45 88888.00 2016-09-04 06:30:11.250 248 12633.08 90.97 54419.47 88888.00 2016-09-04 06:30:11.375 248 12633.10 91.00 54419.50 88888.00 2016-09-04 06:30:11.500 248 12633.20 91.05 54419.50 88888.00 2016-09-04 06:30:11.625 248 12633.23 91.10 54419.50 88888.00 2016-09-04 06:30:11.750 248 12633.23 91.15 54419.53 88888.00 2016-09-04 06:30:11.875 248 12633.20 91.12 54419.53 88888.00 2016-09-04 06:30:12.000 248 12633.17 91.12 54419.50 88888.00 2016-09-04 06:30:12.125 248 12633.17 91.15 54419.53 88888.00 2016-09-04 06:30:12.250 248 12633.17 91.15 54419.55 88888.00 2016-09-04 06:30:12.375 248 12633.20 91.17 54419.55 88888.00 2016-09-04 06:30:12.500 248 12633.17 91.20 54419.55 88888.00 2016-09-04 06:30:12.625 248 12633.17 91.22 54419.57 88888.00 2016-09-04 06:30:12.750 248 12633.15 91.25 54419.60 88888.00 2016-09-04 06:30:12.875 248 12633.12 91.28 54419.57 88888.00 2016-09-04 06:30:13.000 248 12633.15 91.30 54419.57 88888.00 2016-09-04 06:30:13.125 248 12633.15 91.30 54419.57 88888.00 2016-09-04 06:30:13.250 248 12633.15 91.30 54419.62 88888.00 2016-09-04 06:30:13.375 248 12633.17 91.35 54419.62 88888.00 2016-09-04 06:30:13.500 248 12633.17 91.35 54419.65 88888.00 2016-09-04 06:30:13.625 248 12633.20 91.38 54419.68 88888.00 2016-09-04 06:30:13.750 248 12633.17 91.38 54419.68 88888.00 2016-09-04 06:30:13.875 248 12633.17 91.38 54419.65 88888.00 2016-09-04 06:30:14.000 248 12633.23 91.40 54419.65 88888.00 2016-09-04 06:30:14.125 248 12633.20 91.42 54419.68 88888.00 2016-09-04 06:30:14.250 248 12633.15 91.42 54419.70 88888.00 2016-09-04 06:30:14.375 248 12633.17 91.45 54419.68 88888.00 2016-09-04 06:30:14.500 248 12633.25 91.53 54419.68 88888.00 2016-09-04 06:30:14.625 248 12633.27 91.50 54419.70 88888.00 2016-09-04 06:30:14.750 248 12633.25 91.53 54419.70 88888.00 2016-09-04 06:30:14.875 248 12633.20 91.55 54419.72 88888.00 2016-09-04 06:30:15.000 248 12633.20 91.58 54419.72 88888.00 2016-09-04 06:30:15.125 248 12633.17 91.60 54419.72 88888.00 2016-09-04 06:30:15.250 248 12633.15 91.60 54419.72 88888.00 2016-09-04 06:30:15.375 248 12633.20 91.62 54419.72 88888.00 2016-09-04 06:30:15.500 248 12633.23 91.65 54419.75 88888.00 2016-09-04 06:30:15.625 248 12633.27 91.67 54419.78 88888.00 2016-09-04 06:30:15.750 248 12633.27 91.70 54419.75 88888.00 2016-09-04 06:30:15.875 248 12633.33 91.70 54419.72 88888.00 2016-09-04 06:30:16.000 248 12633.25 91.75 54419.75 88888.00 2016-09-04 06:30:16.125 248 12633.23 91.80 54419.80 88888.00 2016-09-04 06:30:16.250 248 12633.20 91.83 54419.80 88888.00 2016-09-04 06:30:16.375 248 12633.23 91.83 54419.78 88888.00 2016-09-04 06:30:16.500 248 12633.25 91.80 54419.80 88888.00 2016-09-04 06:30:16.625 248 12633.23 91.83 54419.82 88888.00 2016-09-04 06:30:16.750 248 12633.20 91.85 54419.80 88888.00 2016-09-04 06:30:16.875 248 12633.12 91.88 54419.82 88888.00 2016-09-04 06:30:17.000 248 12633.12 91.90 54419.82 88888.00 2016-09-04 06:30:17.125 248 12633.15 91.90 54419.82 88888.00 2016-09-04 06:30:17.250 248 12633.17 91.90 54419.85 88888.00 2016-09-04 06:30:17.375 248 12633.25 91.97 54419.85 88888.00 2016-09-04 06:30:17.500 248 12633.20 91.97 54419.85 88888.00 2016-09-04 06:30:17.625 248 12633.17 91.95 54419.82 88888.00 2016-09-04 06:30:17.750 248 12633.20 92.00 54419.85 88888.00 2016-09-04 06:30:17.875 248 12633.23 92.00 54419.90 88888.00 2016-09-04 06:30:18.000 248 12633.20 92.05 54419.88 88888.00 2016-09-04 06:30:18.125 248 12633.17 92.05 54419.90 88888.00 2016-09-04 06:30:18.250 248 12633.17 92.08 54419.90 88888.00 2016-09-04 06:30:18.375 248 12633.20 92.10 54419.93 88888.00 2016-09-04 06:30:18.500 248 12633.20 92.15 54419.93 88888.00 2016-09-04 06:30:18.625 248 12633.17 92.17 54419.95 88888.00 2016-09-04 06:30:18.750 248 12633.20 92.22 54419.97 88888.00 2016-09-04 06:30:18.875 248 12633.23 92.25 54419.97 88888.00 2016-09-04 06:30:19.000 248 12633.25 92.22 54419.95 88888.00 2016-09-04 06:30:19.125 248 12633.23 92.28 54419.97 88888.00 2016-09-04 06:30:19.250 248 12633.20 92.33 54419.97 88888.00 2016-09-04 06:30:19.375 248 12633.15 92.33 54419.95 88888.00 2016-09-04 06:30:19.500 248 12633.15 92.35 54419.97 88888.00 2016-09-04 06:30:19.625 248 12633.17 92.35 54419.97 88888.00 2016-09-04 06:30:19.750 248 12633.20 92.35 54419.97 88888.00 2016-09-04 06:30:19.875 248 12633.20 92.38 54419.97 88888.00 2016-09-04 06:30:20.000 248 12633.23 92.38 54420.00 88888.00 2016-09-04 06:30:20.125 248 12633.33 92.42 54420.03 88888.00 2016-09-04 06:30:20.250 248 12633.33 92.47 54420.05 88888.00 2016-09-04 06:30:20.375 248 12633.33 92.50 54420.05 88888.00 2016-09-04 06:30:20.500 248 12633.35 92.53 54420.05 88888.00 2016-09-04 06:30:20.625 248 12633.33 92.53 54420.07 88888.00 2016-09-04 06:30:20.750 248 12633.38 92.55 54420.07 88888.00 2016-09-04 06:30:20.875 248 12633.40 92.58 54420.07 88888.00 2016-09-04 06:30:21.000 248 12633.42 92.60 54420.07 88888.00 2016-09-04 06:30:21.125 248 12633.38 92.62 54420.05 88888.00 2016-09-04 06:30:21.250 248 12633.35 92.62 54420.07 88888.00 2016-09-04 06:30:21.375 248 12633.42 92.67 54420.07 88888.00 2016-09-04 06:30:21.500 248 12633.35 92.72 54420.10 88888.00 2016-09-04 06:30:21.625 248 12633.33 92.78 54420.10 88888.00 2016-09-04 06:30:21.750 248 12633.38 92.80 54420.12 88888.00 2016-09-04 06:30:21.875 248 12633.48 92.80 54420.12 88888.00 2016-09-04 06:30:22.000 248 12633.42 92.78 54420.10 88888.00 2016-09-04 06:30:22.125 248 12633.30 92.83 54420.12 88888.00 2016-09-04 06:30:22.250 248 12633.35 92.83 54420.15 88888.00 2016-09-04 06:30:22.375 248 12633.45 92.85 54420.12 88888.00 2016-09-04 06:30:22.500 248 12633.55 92.88 54420.15 88888.00 2016-09-04 06:30:22.625 248 12633.50 92.90 54420.15 88888.00 2016-09-04 06:30:22.750 248 12633.45 92.95 54420.15 88888.00 2016-09-04 06:30:22.875 248 12633.50 92.97 54420.18 88888.00 2016-09-04 06:30:23.000 248 12633.45 92.97 54420.18 88888.00 2016-09-04 06:30:23.125 248 12633.42 93.00 54420.18 88888.00 2016-09-04 06:30:23.250 248 12633.42 93.05 54420.18 88888.00 2016-09-04 06:30:23.375 248 12633.52 93.08 54420.18 88888.00 2016-09-04 06:30:23.500 248 12633.58 93.12 54420.18 88888.00 2016-09-04 06:30:23.625 248 12633.60 93.15 54420.18 88888.00 2016-09-04 06:30:23.750 248 12633.58 93.20 54420.20 88888.00 2016-09-04 06:30:23.875 248 12633.55 93.20 54420.22 88888.00 2016-09-04 06:30:24.000 248 12633.55 93.22 54420.22 88888.00 2016-09-04 06:30:24.125 248 12633.62 93.28 54420.22 88888.00 2016-09-04 06:30:24.250 248 12633.65 93.30 54420.25 88888.00 2016-09-04 06:30:24.375 248 12633.65 93.33 54420.25 88888.00 2016-09-04 06:30:24.500 248 12633.67 93.35 54420.22 88888.00 2016-09-04 06:30:24.625 248 12633.75 93.38 54420.25 88888.00 2016-09-04 06:30:24.750 248 12633.75 93.38 54420.25 88888.00 2016-09-04 06:30:24.875 248 12633.73 93.40 54420.25 88888.00 2016-09-04 06:30:25.000 248 12633.73 93.47 54420.25 88888.00 2016-09-04 06:30:25.125 248 12633.73 93.50 54420.25 88888.00 2016-09-04 06:30:25.250 248 12633.67 93.55 54420.25 88888.00 2016-09-04 06:30:25.375 248 12633.75 93.55 54420.25 88888.00 2016-09-04 06:30:25.500 248 12633.75 93.55 54420.28 88888.00 2016-09-04 06:30:25.625 248 12633.83 93.58 54420.30 88888.00 2016-09-04 06:30:25.750 248 12633.92 93.65 54420.30 88888.00 2016-09-04 06:30:25.875 248 12633.95 93.67 54420.30 88888.00 2016-09-04 06:30:26.000 248 12633.90 93.72 54420.30 88888.00 2016-09-04 06:30:26.125 248 12633.90 93.75 54420.32 88888.00 2016-09-04 06:30:26.250 248 12633.83 93.75 54420.35 88888.00 2016-09-04 06:30:26.375 248 12633.80 93.78 54420.35 88888.00 2016-09-04 06:30:26.500 248 12633.77 93.80 54420.35 88888.00 2016-09-04 06:30:26.625 248 12633.85 93.88 54420.32 88888.00 2016-09-04 06:30:26.750 248 12633.95 93.92 54420.38 88888.00 2016-09-04 06:30:26.875 248 12633.95 93.92 54420.40 88888.00 2016-09-04 06:30:27.000 248 12633.90 93.95 54420.38 88888.00 2016-09-04 06:30:27.125 248 12633.92 94.00 54420.38 88888.00 2016-09-04 06:30:27.250 248 12633.98 94.00 54420.38 88888.00 2016-09-04 06:30:27.375 248 12634.02 94.05 54420.40 88888.00 2016-09-04 06:30:27.500 248 12634.05 94.12 54420.40 88888.00 2016-09-04 06:30:27.625 248 12634.08 94.17 54420.40 88888.00 2016-09-04 06:30:27.750 248 12634.02 94.20 54420.43 88888.00 2016-09-04 06:30:27.875 248 12634.02 94.22 54420.43 88888.00 2016-09-04 06:30:28.000 248 12634.10 94.25 54420.40 88888.00 2016-09-04 06:30:28.125 248 12634.10 94.30 54420.43 88888.00 2016-09-04 06:30:28.250 248 12634.02 94.33 54420.45 88888.00 2016-09-04 06:30:28.375 248 12634.08 94.35 54420.45 88888.00 2016-09-04 06:30:28.500 248 12634.15 94.40 54420.45 88888.00 2016-09-04 06:30:28.625 248 12634.15 94.40 54420.45 88888.00 2016-09-04 06:30:28.750 248 12634.20 94.42 54420.50 88888.00 2016-09-04 06:30:28.875 248 12634.23 94.47 54420.50 88888.00 2016-09-04 06:30:29.000 248 12634.25 94.50 54420.47 88888.00 2016-09-04 06:30:29.125 248 12634.25 94.55 54420.50 88888.00 2016-09-04 06:30:29.250 248 12634.23 94.53 54420.53 88888.00 2016-09-04 06:30:29.375 248 12634.23 94.55 54420.53 88888.00 2016-09-04 06:30:29.500 248 12634.23 94.60 54420.55 88888.00 2016-09-04 06:30:29.625 248 12634.30 94.65 54420.55 88888.00 2016-09-04 06:30:29.750 248 12634.33 94.70 54420.57 88888.00 2016-09-04 06:30:29.875 248 12634.33 94.72 54420.57 88888.00 2016-09-04 06:30:30.000 248 12634.38 94.72 54420.57 88888.00 2016-09-04 06:30:30.125 248 12634.42 94.75 54420.57 88888.00 2016-09-04 06:30:30.250 248 12634.42 94.80 54420.60 88888.00 2016-09-04 06:30:30.375 248 12634.42 94.80 54420.57 88888.00 2016-09-04 06:30:30.500 248 12634.48 94.83 54420.60 88888.00 2016-09-04 06:30:30.625 248 12634.52 94.88 54420.65 88888.00 2016-09-04 06:30:30.750 248 12634.48 94.90 54420.65 88888.00 2016-09-04 06:30:30.875 248 12634.50 94.92 54420.65 88888.00 2016-09-04 06:30:31.000 248 12634.48 94.95 54420.62 88888.00 2016-09-04 06:30:31.125 248 12634.50 94.95 54420.65 88888.00 2016-09-04 06:30:31.250 248 12634.48 95.03 54420.68 88888.00 2016-09-04 06:30:31.375 248 12634.52 95.05 54420.68 88888.00 2016-09-04 06:30:31.500 248 12634.58 95.10 54420.68 88888.00 2016-09-04 06:30:31.625 248 12634.62 95.10 54420.68 88888.00 2016-09-04 06:30:31.750 248 12634.65 95.12 54420.68 88888.00 2016-09-04 06:30:31.875 248 12634.65 95.15 54420.70 88888.00 2016-09-04 06:30:32.000 248 12634.73 95.17 54420.70 88888.00 2016-09-04 06:30:32.125 248 12634.70 95.20 54420.70 88888.00 2016-09-04 06:30:32.250 248 12634.60 95.20 54420.72 88888.00 2016-09-04 06:30:32.375 248 12634.60 95.22 54420.72 88888.00 2016-09-04 06:30:32.500 248 12634.70 95.30 54420.75 88888.00 2016-09-04 06:30:32.625 248 12634.73 95.33 54420.75 88888.00 2016-09-04 06:30:32.750 248 12634.75 95.35 54420.78 88888.00 2016-09-04 06:30:32.875 248 12634.80 95.38 54420.78 88888.00 2016-09-04 06:30:33.000 248 12634.83 95.42 54420.78 88888.00 2016-09-04 06:30:33.125 248 12634.88 95.42 54420.80 88888.00 2016-09-04 06:30:33.250 248 12634.85 95.45 54420.80 88888.00 2016-09-04 06:30:33.375 248 12634.85 95.53 54420.82 88888.00 2016-09-04 06:30:33.500 248 12634.85 95.55 54420.80 88888.00 2016-09-04 06:30:33.625 248 12634.85 95.58 54420.82 88888.00 2016-09-04 06:30:33.750 248 12634.85 95.62 54420.85 88888.00 2016-09-04 06:30:33.875 248 12634.92 95.65 54420.85 88888.00 2016-09-04 06:30:34.000 248 12634.90 95.65 54420.82 88888.00 2016-09-04 06:30:34.125 248 12634.90 95.62 54420.85 88888.00 2016-09-04 06:30:34.250 248 12634.88 95.67 54420.88 88888.00 2016-09-04 06:30:34.375 248 12634.88 95.70 54420.88 88888.00 2016-09-04 06:30:34.500 248 12634.88 95.70 54420.88 88888.00 2016-09-04 06:30:34.625 248 12634.98 95.75 54420.88 88888.00 2016-09-04 06:30:34.750 248 12634.98 95.78 54420.88 88888.00 2016-09-04 06:30:34.875 248 12635.02 95.83 54420.93 88888.00 2016-09-04 06:30:35.000 248 12635.00 95.85 54420.90 88888.00 2016-09-04 06:30:35.125 248 12635.00 95.90 54420.95 88888.00 2016-09-04 06:30:35.250 248 12635.10 95.95 54421.00 88888.00 2016-09-04 06:30:35.375 248 12635.12 95.97 54420.97 88888.00 2016-09-04 06:30:35.500 248 12635.12 95.95 54420.95 88888.00 2016-09-04 06:30:35.625 248 12635.10 96.00 54420.95 88888.00 2016-09-04 06:30:35.750 248 12635.05 96.03 54420.97 88888.00 2016-09-04 06:30:35.875 248 12635.10 96.03 54421.00 88888.00 2016-09-04 06:30:36.000 248 12635.15 96.05 54421.00 88888.00 2016-09-04 06:30:36.125 248 12635.20 96.08 54421.00 88888.00 2016-09-04 06:30:36.250 248 12635.20 96.10 54421.03 88888.00 2016-09-04 06:30:36.375 248 12635.17 96.15 54421.05 88888.00 2016-09-04 06:30:36.500 248 12635.15 96.20 54421.07 88888.00 2016-09-04 06:30:36.625 248 12635.20 96.20 54421.07 88888.00 2016-09-04 06:30:36.750 248 12635.25 96.20 54421.05 88888.00 2016-09-04 06:30:36.875 248 12635.27 96.25 54421.10 88888.00 2016-09-04 06:30:37.000 248 12635.33 96.28 54421.10 88888.00 2016-09-04 06:30:37.125 248 12635.33 96.33 54421.12 88888.00 2016-09-04 06:30:37.250 248 12635.25 96.33 54421.10 88888.00 2016-09-04 06:30:37.375 248 12635.25 96.35 54421.10 88888.00 2016-09-04 06:30:37.500 248 12635.30 96.40 54421.12 88888.00 2016-09-04 06:30:37.625 248 12635.30 96.42 54421.12 88888.00 2016-09-04 06:30:37.750 248 12635.30 96.45 54421.12 88888.00 2016-09-04 06:30:37.875 248 12635.33 96.50 54421.15 88888.00 2016-09-04 06:30:38.000 248 12635.35 96.55 54421.18 88888.00 2016-09-04 06:30:38.125 248 12635.42 96.58 54421.15 88888.00 2016-09-04 06:30:38.250 248 12635.42 96.55 54421.15 88888.00 2016-09-04 06:30:38.375 248 12635.50 96.58 54421.18 88888.00 2016-09-04 06:30:38.500 248 12635.52 96.60 54421.20 88888.00 2016-09-04 06:30:38.625 248 12635.58 96.62 54421.18 88888.00 2016-09-04 06:30:38.750 248 12635.58 96.65 54421.18 88888.00 2016-09-04 06:30:38.875 248 12635.62 96.67 54421.20 88888.00 2016-09-04 06:30:39.000 248 12635.67 96.70 54421.20 88888.00 2016-09-04 06:30:39.125 248 12635.65 96.72 54421.25 88888.00 2016-09-04 06:30:39.250 248 12635.67 96.75 54421.30 88888.00 2016-09-04 06:30:39.375 248 12635.70 96.83 54421.28 88888.00 2016-09-04 06:30:39.500 248 12635.67 96.85 54421.28 88888.00 2016-09-04 06:30:39.625 248 12635.67 96.88 54421.25 88888.00 2016-09-04 06:30:39.750 248 12635.70 96.95 54421.30 88888.00 2016-09-04 06:30:39.875 248 12635.75 96.95 54421.30 88888.00 2016-09-04 06:30:40.000 248 12635.77 96.97 54421.28 88888.00 2016-09-04 06:30:40.125 248 12635.83 96.97 54421.32 88888.00 2016-09-04 06:30:40.250 248 12635.83 97.00 54421.38 88888.00 2016-09-04 06:30:40.375 248 12635.90 97.08 54421.38 88888.00 2016-09-04 06:30:40.500 248 12635.85 97.10 54421.35 88888.00 2016-09-04 06:30:40.625 248 12635.85 97.10 54421.38 88888.00 2016-09-04 06:30:40.750 248 12635.85 97.12 54421.38 88888.00 2016-09-04 06:30:40.875 248 12635.95 97.20 54421.43 88888.00 2016-09-04 06:30:41.000 248 12636.02 97.20 54421.38 88888.00 2016-09-04 06:30:41.125 248 12636.05 97.22 54421.40 88888.00 2016-09-04 06:30:41.250 248 12636.05 97.25 54421.43 88888.00 2016-09-04 06:30:41.375 248 12636.08 97.28 54421.43 88888.00 2016-09-04 06:30:41.500 248 12636.05 97.35 54421.45 88888.00 2016-09-04 06:30:41.625 248 12636.08 97.38 54421.43 88888.00 2016-09-04 06:30:41.750 248 12636.12 97.40 54421.45 88888.00 2016-09-04 06:30:41.875 248 12636.15 97.45 54421.45 88888.00 2016-09-04 06:30:42.000 248 12636.12 97.47 54421.45 88888.00 2016-09-04 06:30:42.125 248 12636.12 97.55 54421.50 88888.00 2016-09-04 06:30:42.250 248 12636.10 97.53 54421.50 88888.00 2016-09-04 06:30:42.375 248 12636.17 97.53 54421.50 88888.00 2016-09-04 06:30:42.500 248 12636.23 97.58 54421.50 88888.00 2016-09-04 06:30:42.625 248 12636.23 97.60 54421.53 88888.00 2016-09-04 06:30:42.750 248 12636.27 97.62 54421.53 88888.00 2016-09-04 06:30:42.875 248 12636.30 97.67 54421.53 88888.00 2016-09-04 06:30:43.000 248 12636.30 97.70 54421.55 88888.00 2016-09-04 06:30:43.125 248 12636.33 97.70 54421.60 88888.00 2016-09-04 06:30:43.250 248 12636.30 97.70 54421.60 88888.00 2016-09-04 06:30:43.375 248 12636.33 97.78 54421.60 88888.00 2016-09-04 06:30:43.500 248 12636.40 97.80 54421.57 88888.00 2016-09-04 06:30:43.625 248 12636.42 97.83 54421.57 88888.00 2016-09-04 06:30:43.750 248 12636.40 97.83 54421.60 88888.00 2016-09-04 06:30:43.875 248 12636.50 97.90 54421.62 88888.00 2016-09-04 06:30:44.000 248 12636.60 97.95 54421.62 88888.00 2016-09-04 06:30:44.125 248 12636.60 97.97 54421.62 88888.00 2016-09-04 06:30:44.250 248 12636.58 98.00 54421.65 88888.00 2016-09-04 06:30:44.375 248 12636.58 98.05 54421.68 88888.00 2016-09-04 06:30:44.500 248 12636.52 98.08 54421.65 88888.00 2016-09-04 06:30:44.625 248 12636.55 98.10 54421.68 88888.00 2016-09-04 06:30:44.750 248 12636.65 98.10 54421.70 88888.00 2016-09-04 06:30:44.875 248 12636.73 98.15 54421.72 88888.00 2016-09-04 06:30:45.000 248 12636.75 98.20 54421.70 88888.00 2016-09-04 06:30:45.125 248 12636.70 98.20 54421.70 88888.00 2016-09-04 06:30:45.250 248 12636.70 98.20 54421.72 88888.00 2016-09-04 06:30:45.375 248 12636.77 98.25 54421.72 88888.00 2016-09-04 06:30:45.500 248 12636.80 98.33 54421.78 88888.00 2016-09-04 06:30:45.625 248 12636.80 98.35 54421.78 88888.00 2016-09-04 06:30:45.750 248 12636.80 98.38 54421.80 88888.00 2016-09-04 06:30:45.875 248 12636.83 98.38 54421.80 88888.00 2016-09-04 06:30:46.000 248 12636.80 98.40 54421.78 88888.00 2016-09-04 06:30:46.125 248 12636.85 98.42 54421.80 88888.00 2016-09-04 06:30:46.250 248 12636.85 98.50 54421.82 88888.00 2016-09-04 06:30:46.375 248 12636.88 98.55 54421.82 88888.00 2016-09-04 06:30:46.500 248 12636.85 98.58 54421.85 88888.00 2016-09-04 06:30:46.625 248 12636.85 98.58 54421.85 88888.00 2016-09-04 06:30:46.750 248 12636.88 98.60 54421.88 88888.00 2016-09-04 06:30:46.875 248 12636.90 98.60 54421.85 88888.00 2016-09-04 06:30:47.000 248 12636.95 98.65 54421.90 88888.00 2016-09-04 06:30:47.125 248 12636.95 98.70 54421.93 88888.00 2016-09-04 06:30:47.250 248 12636.95 98.72 54421.90 88888.00 2016-09-04 06:30:47.375 248 12636.98 98.72 54421.93 88888.00 2016-09-04 06:30:47.500 248 12637.00 98.78 54421.93 88888.00 2016-09-04 06:30:47.625 248 12637.05 98.83 54421.90 88888.00 2016-09-04 06:30:47.750 248 12637.10 98.92 54421.95 88888.00 2016-09-04 06:30:47.875 248 12637.10 98.97 54421.97 88888.00 2016-09-04 06:30:48.000 248 12637.12 98.95 54421.95 88888.00 2016-09-04 06:30:48.125 248 12637.15 99.00 54422.03 88888.00 2016-09-04 06:30:48.250 248 12637.15 99.05 54422.05 88888.00 2016-09-04 06:30:48.375 248 12637.15 99.08 54422.05 88888.00 2016-09-04 06:30:48.500 248 12637.17 99.10 54422.05 88888.00 2016-09-04 06:30:48.625 248 12637.25 99.15 54422.07 88888.00 2016-09-04 06:30:48.750 248 12637.30 99.17 54422.10 88888.00 2016-09-04 06:30:48.875 248 12637.30 99.17 54422.10 88888.00 2016-09-04 06:30:49.000 248 12637.30 99.20 54422.10 88888.00 2016-09-04 06:30:49.125 248 12637.30 99.22 54422.10 88888.00 2016-09-04 06:30:49.250 248 12637.33 99.25 54422.12 88888.00 2016-09-04 06:30:49.375 248 12637.42 99.30 54422.12 88888.00 2016-09-04 06:30:49.500 248 12637.48 99.33 54422.12 88888.00 2016-09-04 06:30:49.625 248 12637.48 99.38 54422.18 88888.00 2016-09-04 06:30:49.750 248 12637.52 99.40 54422.18 88888.00 2016-09-04 06:30:49.875 248 12637.50 99.45 54422.22 88888.00 2016-09-04 06:30:50.000 248 12637.45 99.45 54422.20 88888.00 2016-09-04 06:30:50.125 248 12637.42 99.47 54422.22 88888.00 2016-09-04 06:30:50.250 248 12637.45 99.47 54422.25 88888.00 2016-09-04 06:30:50.375 248 12637.50 99.53 54422.22 88888.00 2016-09-04 06:30:50.500 248 12637.52 99.58 54422.25 88888.00 2016-09-04 06:30:50.625 248 12637.60 99.62 54422.25 88888.00 2016-09-04 06:30:50.750 248 12637.60 99.67 54422.28 88888.00 2016-09-04 06:30:50.875 248 12637.62 99.67 54422.25 88888.00 2016-09-04 06:30:51.000 248 12637.67 99.70 54422.28 88888.00 2016-09-04 06:30:51.125 248 12637.70 99.72 54422.32 88888.00 2016-09-04 06:30:51.250 248 12637.67 99.75 54422.35 88888.00 2016-09-04 06:30:51.375 248 12637.73 99.80 54422.32 88888.00 2016-09-04 06:30:51.500 248 12637.80 99.83 54422.32 88888.00 2016-09-04 06:30:51.625 248 12637.77 99.88 54422.35 88888.00 2016-09-04 06:30:51.750 248 12637.73 99.92 54422.35 88888.00 2016-09-04 06:30:51.875 248 12637.75 99.95 54422.38 88888.00 2016-09-04 06:30:52.000 248 12637.80 100.03 54422.38 88888.00 2016-09-04 06:30:52.125 248 12637.80 100.00 54422.40 88888.00 2016-09-04 06:30:52.250 248 12637.75 100.00 54422.40 88888.00 2016-09-04 06:30:52.375 248 12637.80 100.08 54422.40 88888.00 2016-09-04 06:30:52.500 248 12637.88 100.10 54422.40 88888.00 2016-09-04 06:30:52.625 248 12637.90 100.10 54422.40 88888.00 2016-09-04 06:30:52.750 248 12637.98 100.17 54422.40 88888.00 2016-09-04 06:30:52.875 248 12638.00 100.20 54422.43 88888.00 2016-09-04 06:30:53.000 248 12638.00 100.22 54422.43 88888.00 2016-09-04 06:30:53.125 248 12638.00 100.28 54422.47 88888.00 2016-09-04 06:30:53.250 248 12637.98 100.30 54422.50 88888.00 2016-09-04 06:30:53.375 248 12638.05 100.35 54422.47 88888.00 2016-09-04 06:30:53.500 248 12638.15 100.38 54422.50 88888.00 2016-09-04 06:30:53.625 248 12638.20 100.40 54422.53 88888.00 2016-09-04 06:30:53.750 248 12638.23 100.42 54422.53 88888.00 2016-09-04 06:30:53.875 248 12638.25 100.47 54422.53 88888.00 2016-09-04 06:30:54.000 248 12638.30 100.53 54422.53 88888.00 2016-09-04 06:30:54.125 248 12638.30 100.53 54422.57 88888.00 2016-09-04 06:30:54.250 248 12638.25 100.58 54422.57 88888.00 2016-09-04 06:30:54.375 248 12638.20 100.60 54422.57 88888.00 2016-09-04 06:30:54.500 248 12638.20 100.62 54422.60 88888.00 2016-09-04 06:30:54.625 248 12638.30 100.65 54422.62 88888.00 2016-09-04 06:30:54.750 248 12638.33 100.65 54422.62 88888.00 2016-09-04 06:30:54.875 248 12638.33 100.65 54422.65 88888.00 2016-09-04 06:30:55.000 248 12638.33 100.70 54422.65 88888.00 2016-09-04 06:30:55.125 248 12638.35 100.72 54422.68 88888.00 2016-09-04 06:30:55.250 248 12638.33 100.75 54422.70 88888.00 2016-09-04 06:30:55.375 248 12638.38 100.80 54422.72 88888.00 2016-09-04 06:30:55.500 248 12638.38 100.78 54422.72 88888.00 2016-09-04 06:30:55.625 248 12638.35 100.80 54422.72 88888.00 2016-09-04 06:30:55.750 248 12638.40 100.85 54422.75 88888.00 2016-09-04 06:30:55.875 248 12638.45 100.88 54422.78 88888.00 2016-09-04 06:30:56.000 248 12638.50 100.92 54422.80 88888.00 2016-09-04 06:30:56.125 248 12638.58 100.92 54422.80 88888.00 2016-09-04 06:30:56.250 248 12638.52 100.95 54422.80 88888.00 2016-09-04 06:30:56.375 248 12638.58 100.97 54422.82 88888.00 2016-09-04 06:30:56.500 248 12638.60 101.03 54422.85 88888.00 2016-09-04 06:30:56.625 248 12638.52 101.03 54422.88 88888.00 2016-09-04 06:30:56.750 248 12638.50 101.03 54422.90 88888.00 2016-09-04 06:30:56.875 248 12638.52 101.10 54422.93 88888.00 2016-09-04 06:30:57.000 248 12638.60 101.15 54422.90 88888.00 2016-09-04 06:30:57.125 248 12638.65 101.15 54422.93 88888.00 2016-09-04 06:30:57.250 248 12638.67 101.10 54422.90 88888.00 2016-09-04 06:30:57.375 248 12638.67 101.15 54422.90 88888.00 2016-09-04 06:30:57.500 248 12638.67 101.20 54422.93 88888.00 2016-09-04 06:30:57.625 248 12638.67 101.25 54422.93 88888.00 2016-09-04 06:30:57.750 248 12638.75 101.28 54422.95 88888.00 2016-09-04 06:30:57.875 248 12638.75 101.28 54422.97 88888.00 2016-09-04 06:30:58.000 248 12638.80 101.33 54423.00 88888.00 2016-09-04 06:30:58.125 248 12638.85 101.35 54423.03 88888.00 2016-09-04 06:30:58.250 248 12638.83 101.35 54423.05 88888.00 2016-09-04 06:30:58.375 248 12638.77 101.38 54423.05 88888.00 2016-09-04 06:30:58.500 248 12638.77 101.40 54423.05 88888.00 2016-09-04 06:30:58.625 248 12638.80 101.40 54423.07 88888.00 2016-09-04 06:30:58.750 248 12638.75 101.45 54423.07 88888.00 2016-09-04 06:30:58.875 248 12638.80 101.47 54423.07 88888.00 2016-09-04 06:30:59.000 248 12638.83 101.50 54423.07 88888.00 2016-09-04 06:30:59.125 248 12638.88 101.55 54423.12 88888.00 2016-09-04 06:30:59.250 248 12638.90 101.55 54423.18 88888.00 2016-09-04 06:30:59.375 248 12638.98 101.58 54423.18 88888.00 2016-09-04 06:30:59.500 248 12639.00 101.62 54423.18 88888.00 2016-09-04 06:30:59.625 248 12639.02 101.65 54423.20 88888.00 2016-09-04 06:30:59.750 248 12639.08 101.67 54423.20 88888.00 2016-09-04 06:30:59.875 248 12639.10 101.67 54423.20 88888.00 2016-09-04 06:31:00.000 248 12639.08 101.70 54423.20 88888.00 2016-09-04 06:31:00.125 248 12639.10 101.75 54423.22 88888.00 2016-09-04 06:31:00.250 248 12639.12 101.75 54423.22 88888.00 2016-09-04 06:31:00.375 248 12639.15 101.75 54423.25 88888.00 2016-09-04 06:31:00.500 248 12639.15 101.83 54423.28 88888.00 2016-09-04 06:31:00.625 248 12639.17 101.85 54423.30 88888.00 2016-09-04 06:31:00.750 248 12639.23 101.85 54423.30 88888.00 2016-09-04 06:31:00.875 248 12639.25 101.90 54423.32 88888.00 2016-09-04 06:31:01.000 248 12639.23 101.92 54423.35 88888.00 2016-09-04 06:31:01.125 248 12639.17 101.97 54423.38 88888.00 2016-09-04 06:31:01.250 248 12639.15 101.97 54423.38 88888.00 2016-09-04 06:31:01.375 248 12639.17 102.03 54423.38 88888.00 2016-09-04 06:31:01.500 248 12639.15 102.03 54423.38 88888.00 2016-09-04 06:31:01.625 248 12639.17 102.08 54423.38 88888.00 2016-09-04 06:31:01.750 248 12639.23 102.10 54423.38 88888.00 2016-09-04 06:31:01.875 248 12639.27 102.15 54423.40 88888.00 2016-09-04 06:31:02.000 248 12639.33 102.17 54423.43 88888.00 2016-09-04 06:31:02.125 248 12639.33 102.22 54423.45 88888.00 2016-09-04 06:31:02.250 248 12639.35 102.22 54423.47 88888.00 2016-09-04 06:31:02.375 248 12639.35 102.30 54423.47 88888.00 2016-09-04 06:31:02.500 248 12639.35 102.33 54423.50 88888.00 2016-09-04 06:31:02.625 248 12639.38 102.35 54423.53 88888.00 2016-09-04 06:31:02.750 248 12639.38 102.35 54423.50 88888.00 2016-09-04 06:31:02.875 248 12639.38 102.38 54423.53 88888.00 2016-09-04 06:31:03.000 248 12639.38 102.40 54423.53 88888.00 2016-09-04 06:31:03.125 248 12639.45 102.42 54423.53 88888.00 2016-09-04 06:31:03.250 248 12639.48 102.45 54423.55 88888.00 2016-09-04 06:31:03.375 248 12639.55 102.53 54423.60 88888.00 2016-09-04 06:31:03.500 248 12639.52 102.55 54423.65 88888.00 2016-09-04 06:31:03.625 248 12639.50 102.58 54423.65 88888.00 2016-09-04 06:31:03.750 248 12639.52 102.55 54423.65 88888.00 2016-09-04 06:31:03.875 248 12639.55 102.58 54423.65 88888.00 2016-09-04 06:31:04.000 248 12639.60 102.62 54423.68 88888.00 2016-09-04 06:31:04.125 248 12639.62 102.67 54423.72 88888.00 2016-09-04 06:31:04.250 248 12639.65 102.67 54423.70 88888.00 2016-09-04 06:31:04.375 248 12639.67 102.72 54423.72 88888.00 2016-09-04 06:31:04.500 248 12639.70 102.78 54423.75 88888.00 2016-09-04 06:31:04.625 248 12639.73 102.80 54423.75 88888.00 2016-09-04 06:31:04.750 248 12639.70 102.78 54423.75 88888.00 2016-09-04 06:31:04.875 248 12639.70 102.83 54423.78 88888.00 2016-09-04 06:31:05.000 248 12639.77 102.90 54423.78 88888.00 2016-09-04 06:31:05.125 248 12639.80 102.92 54423.78 88888.00 2016-09-04 06:31:05.250 248 12639.83 102.97 54423.78 88888.00 2016-09-04 06:31:05.375 248 12639.85 103.03 54423.80 88888.00 2016-09-04 06:31:05.500 248 12639.90 103.08 54423.85 88888.00 2016-09-04 06:31:05.625 248 12639.92 103.12 54423.85 88888.00 2016-09-04 06:31:05.750 248 12640.00 103.12 54423.88 88888.00 2016-09-04 06:31:05.875 248 12639.98 103.17 54423.90 88888.00 2016-09-04 06:31:06.000 248 12639.98 103.22 54423.90 88888.00 2016-09-04 06:31:06.125 248 12640.00 103.25 54423.93 88888.00 2016-09-04 06:31:06.250 248 12640.05 103.28 54423.95 88888.00 2016-09-04 06:31:06.375 248 12640.12 103.33 54424.00 88888.00 2016-09-04 06:31:06.500 248 12640.10 103.33 54424.00 88888.00 2016-09-04 06:31:06.625 248 12640.15 103.30 54424.00 88888.00 2016-09-04 06:31:06.750 248 12640.20 103.38 54423.97 88888.00 2016-09-04 06:31:06.875 248 12640.20 103.45 54424.03 88888.00 2016-09-04 06:31:07.000 248 12640.23 103.47 54424.03 88888.00 2016-09-04 06:31:07.125 248 12640.25 103.47 54424.05 88888.00 2016-09-04 06:31:07.250 248 12640.23 103.50 54424.07 88888.00 2016-09-04 06:31:07.375 248 12640.33 103.55 54424.07 88888.00 2016-09-04 06:31:07.500 248 12640.35 103.60 54424.10 88888.00 2016-09-04 06:31:07.625 248 12640.33 103.65 54424.10 88888.00 2016-09-04 06:31:07.750 248 12640.38 103.67 54424.12 88888.00 2016-09-04 06:31:07.875 248 12640.42 103.67 54424.15 88888.00 2016-09-04 06:31:08.000 248 12640.40 103.70 54424.15 88888.00 2016-09-04 06:31:08.125 248 12640.42 103.70 54424.18 88888.00 2016-09-04 06:31:08.250 248 12640.50 103.75 54424.20 88888.00 2016-09-04 06:31:08.375 248 12640.52 103.80 54424.20 88888.00 2016-09-04 06:31:08.500 248 12640.50 103.88 54424.20 88888.00 2016-09-04 06:31:08.625 248 12640.48 103.90 54424.22 88888.00 2016-09-04 06:31:08.750 248 12640.50 103.92 54424.22 88888.00 2016-09-04 06:31:08.875 248 12640.58 103.95 54424.28 88888.00 2016-09-04 06:31:09.000 248 12640.60 104.00 54424.28 88888.00 2016-09-04 06:31:09.125 248 12640.65 104.00 54424.30 88888.00 2016-09-04 06:31:09.250 248 12640.62 104.00 54424.32 88888.00 2016-09-04 06:31:09.375 248 12640.62 104.05 54424.32 88888.00 2016-09-04 06:31:09.500 248 12640.73 104.10 54424.35 88888.00 2016-09-04 06:31:09.625 248 12640.80 104.12 54424.38 88888.00 2016-09-04 06:31:09.750 248 12640.80 104.15 54424.40 88888.00 2016-09-04 06:31:09.875 248 12640.73 104.20 54424.40 88888.00 2016-09-04 06:31:10.000 248 12640.77 104.22 54424.40 88888.00 2016-09-04 06:31:10.125 248 12640.83 104.22 54424.43 88888.00 2016-09-04 06:31:10.250 248 12640.80 104.25 54424.43 88888.00 2016-09-04 06:31:10.375 248 12640.88 104.28 54424.43 88888.00 2016-09-04 06:31:10.500 248 12640.88 104.33 54424.47 88888.00 2016-09-04 06:31:10.625 248 12640.80 104.35 54424.50 88888.00 2016-09-04 06:31:10.750 248 12640.80 104.38 54424.50 88888.00 2016-09-04 06:31:10.875 248 12640.90 104.40 54424.53 88888.00 2016-09-04 06:31:11.000 248 12640.92 104.45 54424.55 88888.00 2016-09-04 06:31:11.125 248 12640.90 104.47 54424.57 88888.00 2016-09-04 06:31:11.250 248 12640.92 104.45 54424.57 88888.00 2016-09-04 06:31:11.375 248 12640.98 104.50 54424.60 88888.00 2016-09-04 06:31:11.500 248 12640.95 104.55 54424.60 88888.00 2016-09-04 06:31:11.625 248 12640.95 104.58 54424.62 88888.00 2016-09-04 06:31:11.750 248 12641.00 104.58 54424.62 88888.00 2016-09-04 06:31:11.875 248 12641.05 104.60 54424.65 88888.00 2016-09-04 06:31:12.000 248 12641.08 104.62 54424.68 88888.00 2016-09-04 06:31:12.125 248 12641.08 104.67 54424.70 88888.00 2016-09-04 06:31:12.250 248 12641.05 104.70 54424.70 88888.00 2016-09-04 06:31:12.375 248 12641.02 104.72 54424.70 88888.00 2016-09-04 06:31:12.500 248 12641.05 104.75 54424.75 88888.00 2016-09-04 06:31:12.625 248 12641.08 104.78 54424.75 88888.00 2016-09-04 06:31:12.750 248 12641.12 104.78 54424.75 88888.00 2016-09-04 06:31:12.875 248 12641.15 104.80 54424.80 88888.00 2016-09-04 06:31:13.000 248 12641.17 104.80 54424.80 88888.00 2016-09-04 06:31:13.125 248 12641.20 104.83 54424.85 88888.00 2016-09-04 06:31:13.250 248 12641.23 104.85 54424.85 88888.00 2016-09-04 06:31:13.375 248 12641.23 104.90 54424.85 88888.00 2016-09-04 06:31:13.500 248 12641.20 104.95 54424.88 88888.00 2016-09-04 06:31:13.625 248 12641.20 104.97 54424.90 88888.00 2016-09-04 06:31:13.750 248 12641.23 104.97 54424.90 88888.00 2016-09-04 06:31:13.875 248 12641.25 105.00 54424.93 88888.00 2016-09-04 06:31:14.000 248 12641.25 104.97 54424.93 88888.00 2016-09-04 06:31:14.125 248 12641.20 104.97 54424.93 88888.00 2016-09-04 06:31:14.250 248 12641.20 105.05 54424.95 88888.00 2016-09-04 06:31:14.375 248 12641.25 105.10 54424.97 88888.00 2016-09-04 06:31:14.500 248 12641.27 105.10 54424.97 88888.00 2016-09-04 06:31:14.625 248 12641.27 105.12 54425.00 88888.00 2016-09-04 06:31:14.750 248 12641.30 105.15 54425.05 88888.00 2016-09-04 06:31:14.875 248 12641.33 105.17 54425.07 88888.00 2016-09-04 06:31:15.000 248 12641.30 105.17 54425.07 88888.00 2016-09-04 06:31:15.125 248 12641.33 105.17 54425.07 88888.00 2016-09-04 06:31:15.250 248 12641.33 105.20 54425.07 88888.00 2016-09-04 06:31:15.375 248 12641.38 105.22 54425.10 88888.00 2016-09-04 06:31:15.500 248 12641.35 105.25 54425.12 88888.00 2016-09-04 06:31:15.625 248 12641.40 105.25 54425.18 88888.00 2016-09-04 06:31:15.750 248 12641.40 105.30 54425.18 88888.00 2016-09-04 06:31:15.875 248 12641.45 105.35 54425.20 88888.00 2016-09-04 06:31:16.000 248 12641.45 105.38 54425.20 88888.00 2016-09-04 06:31:16.125 248 12641.45 105.38 54425.22 88888.00 2016-09-04 06:31:16.250 248 12641.45 105.40 54425.28 88888.00 2016-09-04 06:31:16.375 248 12641.58 105.42 54425.30 88888.00 2016-09-04 06:31:16.500 248 12641.55 105.45 54425.30 88888.00 2016-09-04 06:31:16.625 248 12641.55 105.45 54425.30 88888.00 2016-09-04 06:31:16.750 248 12641.60 105.45 54425.32 88888.00 2016-09-04 06:31:16.875 248 12641.65 105.50 54425.32 88888.00 2016-09-04 06:31:17.000 248 12641.70 105.50 54425.32 88888.00 2016-09-04 06:31:17.125 248 12641.73 105.55 54425.35 88888.00 2016-09-04 06:31:17.250 248 12641.67 105.55 54425.43 88888.00 2016-09-04 06:31:17.375 248 12641.70 105.58 54425.43 88888.00 2016-09-04 06:31:17.500 248 12641.70 105.58 54425.43 88888.00 2016-09-04 06:31:17.625 248 12641.77 105.58 54425.43 88888.00 2016-09-04 06:31:17.750 248 12641.80 105.60 54425.45 88888.00 2016-09-04 06:31:17.875 248 12641.80 105.65 54425.47 88888.00 2016-09-04 06:31:18.000 248 12641.85 105.67 54425.53 88888.00 2016-09-04 06:31:18.125 248 12641.95 105.70 54425.53 88888.00 2016-09-04 06:31:18.250 248 12641.95 105.72 54425.55 88888.00 2016-09-04 06:31:18.375 248 12642.00 105.75 54425.57 88888.00 2016-09-04 06:31:18.500 248 12642.02 105.83 54425.57 88888.00 2016-09-04 06:31:18.625 248 12642.08 105.85 54425.57 88888.00 2016-09-04 06:31:18.750 248 12642.08 105.88 54425.57 88888.00 2016-09-04 06:31:18.875 248 12642.08 105.88 54425.60 88888.00 2016-09-04 06:31:19.000 248 12642.12 105.90 54425.62 88888.00 2016-09-04 06:31:19.125 248 12642.15 105.95 54425.62 88888.00 2016-09-04 06:31:19.250 248 12642.15 105.95 54425.62 88888.00 2016-09-04 06:31:19.375 248 12642.15 106.00 54425.62 88888.00 2016-09-04 06:31:19.500 248 12642.12 105.97 54425.62 88888.00 2016-09-04 06:31:19.625 248 12642.20 106.05 54425.65 88888.00 2016-09-04 06:31:19.750 248 12642.23 106.05 54425.65 88888.00 2016-09-04 06:31:19.875 248 12642.20 106.05 54425.70 88888.00 2016-09-04 06:31:20.000 248 12642.15 106.08 54425.72 88888.00 2016-09-04 06:31:20.125 248 12642.17 106.12 54425.75 88888.00 2016-09-04 06:31:20.250 248 12642.17 106.15 54425.78 88888.00 2016-09-04 06:31:20.375 248 12642.25 106.15 54425.78 88888.00 2016-09-04 06:31:20.500 248 12642.30 106.17 54425.78 88888.00 2016-09-04 06:31:20.625 248 12642.35 106.22 54425.80 88888.00 2016-09-04 06:31:20.750 248 12642.33 106.25 54425.80 88888.00 2016-09-04 06:31:20.875 248 12642.33 106.25 54425.82 88888.00 2016-09-04 06:31:21.000 248 12642.38 106.28 54425.80 88888.00 2016-09-04 06:31:21.125 248 12642.42 106.33 54425.88 88888.00 2016-09-04 06:31:21.250 248 12642.40 106.33 54425.90 88888.00 2016-09-04 06:31:21.375 248 12642.45 106.38 54425.90 88888.00 2016-09-04 06:31:21.500 248 12642.50 106.38 54425.90 88888.00 2016-09-04 06:31:21.625 248 12642.48 106.38 54425.93 88888.00 2016-09-04 06:31:21.750 248 12642.45 106.40 54425.95 88888.00 2016-09-04 06:31:21.875 248 12642.42 106.42 54425.97 88888.00 2016-09-04 06:31:22.000 248 12642.50 106.42 54425.97 88888.00 2016-09-04 06:31:22.125 248 12642.58 106.47 54426.03 88888.00 2016-09-04 06:31:22.250 248 12642.60 106.53 54426.07 88888.00 2016-09-04 06:31:22.375 248 12642.67 106.53 54426.07 88888.00 2016-09-04 06:31:22.500 248 12642.67 106.53 54426.05 88888.00 2016-09-04 06:31:22.625 248 12642.70 106.58 54426.05 88888.00 2016-09-04 06:31:22.750 248 12642.70 106.62 54426.07 88888.00 2016-09-04 06:31:22.875 248 12642.75 106.65 54426.07 88888.00 2016-09-04 06:31:23.000 248 12642.77 106.67 54426.10 88888.00 2016-09-04 06:31:23.125 248 12642.77 106.70 54426.15 88888.00 2016-09-04 06:31:23.250 248 12642.77 106.72 54426.18 88888.00 2016-09-04 06:31:23.375 248 12642.80 106.75 54426.18 88888.00 2016-09-04 06:31:23.500 248 12642.85 106.78 54426.18 88888.00 2016-09-04 06:31:23.625 248 12642.85 106.80 54426.18 88888.00 2016-09-04 06:31:23.750 248 12642.92 106.80 54426.22 88888.00 2016-09-04 06:31:23.875 248 12642.95 106.83 54426.20 88888.00 2016-09-04 06:31:24.000 248 12643.02 106.88 54426.22 88888.00 2016-09-04 06:31:24.125 248 12643.02 106.85 54426.28 88888.00 2016-09-04 06:31:24.250 248 12643.02 106.88 54426.30 88888.00 2016-09-04 06:31:24.375 248 12643.12 106.92 54426.30 88888.00 2016-09-04 06:31:24.500 248 12643.17 106.92 54426.32 88888.00 2016-09-04 06:31:24.625 248 12643.20 106.95 54426.35 88888.00 2016-09-04 06:31:24.750 248 12643.30 107.00 54426.38 88888.00 2016-09-04 06:31:24.875 248 12643.35 107.03 54426.40 88888.00 2016-09-04 06:31:25.000 248 12643.33 107.05 54426.38 88888.00 2016-09-04 06:31:25.125 248 12643.35 107.08 54426.40 88888.00 2016-09-04 06:31:25.250 248 12643.33 107.08 54426.40 88888.00 2016-09-04 06:31:25.375 248 12643.40 107.10 54426.40 88888.00 2016-09-04 06:31:25.500 248 12643.45 107.15 54426.40 88888.00 2016-09-04 06:31:25.625 248 12643.45 107.17 54426.45 88888.00 2016-09-04 06:31:25.750 248 12643.45 107.22 54426.50 88888.00 2016-09-04 06:31:25.875 248 12643.52 107.25 54426.50 88888.00 2016-09-04 06:31:26.000 248 12643.52 107.25 54426.47 88888.00 2016-09-04 06:31:26.125 248 12643.55 107.28 54426.53 88888.00 2016-09-04 06:31:26.250 248 12643.60 107.30 54426.55 88888.00 2016-09-04 06:31:26.375 248 12643.65 107.33 54426.55 88888.00 2016-09-04 06:31:26.500 248 12643.65 107.38 54426.55 88888.00 2016-09-04 06:31:26.625 248 12643.62 107.38 54426.55 88888.00 2016-09-04 06:31:26.750 248 12643.67 107.40 54426.57 88888.00 2016-09-04 06:31:26.875 248 12643.73 107.45 54426.57 88888.00 2016-09-04 06:31:27.000 248 12643.75 107.50 54426.62 88888.00 2016-09-04 06:31:27.125 248 12643.75 107.50 54426.65 88888.00 2016-09-04 06:31:27.250 248 12643.83 107.53 54426.68 88888.00 2016-09-04 06:31:27.375 248 12643.92 107.58 54426.68 88888.00 2016-09-04 06:31:27.500 248 12643.90 107.58 54426.70 88888.00 2016-09-04 06:31:27.625 248 12643.90 107.60 54426.70 88888.00 2016-09-04 06:31:27.750 248 12643.90 107.65 54426.72 88888.00 2016-09-04 06:31:27.875 248 12643.90 107.65 54426.78 88888.00 2016-09-04 06:31:28.000 248 12643.92 107.70 54426.78 88888.00 2016-09-04 06:31:28.125 248 12643.98 107.75 54426.80 88888.00 2016-09-04 06:31:28.250 248 12644.02 107.78 54426.82 88888.00 2016-09-04 06:31:28.375 248 12644.12 107.80 54426.82 88888.00 2016-09-04 06:31:28.500 248 12644.15 107.80 54426.82 88888.00 2016-09-04 06:31:28.625 248 12644.05 107.83 54426.82 88888.00 2016-09-04 06:31:28.750 248 12644.05 107.85 54426.82 88888.00 2016-09-04 06:31:28.875 248 12644.17 107.92 54426.88 88888.00 2016-09-04 06:31:29.000 248 12644.23 107.95 54426.88 88888.00 2016-09-04 06:31:29.125 248 12644.27 107.92 54426.90 88888.00 2016-09-04 06:31:29.250 248 12644.30 107.95 54426.95 88888.00 2016-09-04 06:31:29.375 248 12644.35 108.03 54426.95 88888.00 2016-09-04 06:31:29.500 248 12644.27 108.05 54426.97 88888.00 2016-09-04 06:31:29.625 248 12644.30 108.08 54426.97 88888.00 2016-09-04 06:31:29.750 248 12644.40 108.10 54427.00 88888.00 2016-09-04 06:31:29.875 248 12644.45 108.05 54427.05 88888.00 2016-09-04 06:31:30.000 248 12644.40 108.08 54427.03 88888.00 2016-09-04 06:31:30.125 248 12644.40 108.10 54427.05 88888.00 2016-09-04 06:31:30.250 248 12644.42 108.15 54427.07 88888.00 2016-09-04 06:31:30.375 248 12644.48 108.17 54427.07 88888.00 2016-09-04 06:31:30.500 248 12644.48 108.17 54427.10 88888.00 2016-09-04 06:31:30.625 248 12644.52 108.22 54427.15 88888.00 2016-09-04 06:31:30.750 248 12644.70 108.30 54427.15 88888.00 2016-09-04 06:31:30.875 248 12644.67 108.30 54427.15 88888.00 2016-09-04 06:31:31.000 248 12644.67 108.30 54427.15 88888.00 2016-09-04 06:31:31.125 248 12644.75 108.33 54427.18 88888.00 2016-09-04 06:31:31.250 248 12644.75 108.33 54427.20 88888.00 2016-09-04 06:31:31.375 248 12644.75 108.35 54427.20 88888.00 2016-09-04 06:31:31.500 248 12644.73 108.38 54427.22 88888.00 2016-09-04 06:31:31.625 248 12644.73 108.42 54427.25 88888.00 2016-09-04 06:31:31.750 248 12644.73 108.47 54427.28 88888.00 2016-09-04 06:31:31.875 248 12644.75 108.50 54427.28 88888.00 2016-09-04 06:31:32.000 248 12644.80 108.50 54427.30 88888.00 2016-09-04 06:31:32.125 248 12644.85 108.55 54427.35 88888.00 2016-09-04 06:31:32.250 248 12644.83 108.55 54427.38 88888.00 2016-09-04 06:31:32.375 248 12644.88 108.58 54427.40 88888.00 2016-09-04 06:31:32.500 248 12644.90 108.60 54427.40 88888.00 2016-09-04 06:31:32.625 248 12644.92 108.62 54427.43 88888.00 2016-09-04 06:31:32.750 248 12644.92 108.62 54427.45 88888.00 2016-09-04 06:31:32.875 248 12645.00 108.62 54427.45 88888.00 2016-09-04 06:31:33.000 248 12645.08 108.67 54427.47 88888.00 2016-09-04 06:31:33.125 248 12645.10 108.70 54427.50 88888.00 2016-09-04 06:31:33.250 248 12645.02 108.70 54427.50 88888.00 2016-09-04 06:31:33.375 248 12645.08 108.70 54427.53 88888.00 2016-09-04 06:31:33.500 248 12645.15 108.72 54427.55 88888.00 2016-09-04 06:31:33.625 248 12645.15 108.75 54427.57 88888.00 2016-09-04 06:31:33.750 248 12645.10 108.78 54427.57 88888.00 2016-09-04 06:31:33.875 248 12645.17 108.78 54427.60 88888.00 2016-09-04 06:31:34.000 248 12645.17 108.80 54427.60 88888.00 2016-09-04 06:31:34.125 248 12645.17 108.80 54427.62 88888.00 2016-09-04 06:31:34.250 248 12645.17 108.85 54427.70 88888.00 2016-09-04 06:31:34.375 248 12645.25 108.88 54427.72 88888.00 2016-09-04 06:31:34.500 248 12645.30 108.88 54427.72 88888.00 2016-09-04 06:31:34.625 248 12645.33 108.88 54427.75 88888.00 2016-09-04 06:31:34.750 248 12645.33 108.90 54427.78 88888.00 2016-09-04 06:31:34.875 248 12645.35 108.92 54427.78 88888.00 2016-09-04 06:31:35.000 248 12645.45 108.92 54427.80 88888.00 2016-09-04 06:31:35.125 248 12645.50 108.97 54427.80 88888.00 2016-09-04 06:31:35.250 248 12645.45 109.00 54427.85 88888.00 2016-09-04 06:31:35.375 248 12645.48 109.05 54427.88 88888.00 2016-09-04 06:31:35.500 248 12645.52 109.05 54427.90 88888.00 2016-09-04 06:31:35.625 248 12645.55 109.08 54427.93 88888.00 2016-09-04 06:31:35.750 248 12645.62 109.08 54427.93 88888.00 2016-09-04 06:31:35.875 248 12645.65 109.12 54427.97 88888.00 2016-09-04 06:31:36.000 248 12645.70 109.12 54427.95 88888.00 2016-09-04 06:31:36.125 248 12645.70 109.12 54427.97 88888.00 2016-09-04 06:31:36.250 248 12645.70 109.10 54427.97 88888.00 2016-09-04 06:31:36.375 248 12645.80 109.15 54428.00 88888.00 2016-09-04 06:31:36.500 248 12645.85 109.20 54428.05 88888.00 2016-09-04 06:31:36.625 248 12645.88 109.25 54428.07 88888.00 2016-09-04 06:31:36.750 248 12645.85 109.25 54428.07 88888.00 2016-09-04 06:31:36.875 248 12645.85 109.28 54428.07 88888.00 2016-09-04 06:31:37.000 248 12645.90 109.30 54428.10 88888.00 2016-09-04 06:31:37.125 248 12645.95 109.33 54428.10 88888.00 2016-09-04 06:31:37.250 248 12645.95 109.33 54428.15 88888.00 2016-09-04 06:31:37.375 248 12646.02 109.35 54428.15 88888.00 2016-09-04 06:31:37.500 248 12646.10 109.42 54428.18 88888.00 2016-09-04 06:31:37.625 248 12646.12 109.47 54428.20 88888.00 2016-09-04 06:31:37.750 248 12646.08 109.47 54428.22 88888.00 2016-09-04 06:31:37.875 248 12646.12 109.47 54428.22 88888.00 2016-09-04 06:31:38.000 248 12646.10 109.47 54428.25 88888.00 2016-09-04 06:31:38.125 248 12646.15 109.50 54428.28 88888.00 2016-09-04 06:31:38.250 248 12646.17 109.50 54428.32 88888.00 2016-09-04 06:31:38.375 248 12646.30 109.53 54428.32 88888.00 2016-09-04 06:31:38.500 248 12646.30 109.55 54428.35 88888.00 2016-09-04 06:31:38.625 248 12646.35 109.55 54428.35 88888.00 2016-09-04 06:31:38.750 248 12646.33 109.58 54428.43 88888.00 2016-09-04 06:31:38.875 248 12646.33 109.60 54428.43 88888.00 2016-09-04 06:31:39.000 248 12646.38 109.58 54428.43 88888.00 2016-09-04 06:31:39.125 248 12646.42 109.60 54428.47 88888.00 2016-09-04 06:31:39.250 248 12646.42 109.65 54428.50 88888.00 2016-09-04 06:31:39.375 248 12646.45 109.65 54428.50 88888.00 2016-09-04 06:31:39.500 248 12646.42 109.67 54428.55 88888.00 2016-09-04 06:31:39.625 248 12646.42 109.70 54428.57 88888.00 2016-09-04 06:31:39.750 248 12646.48 109.70 54428.60 88888.00 2016-09-04 06:31:39.875 248 12646.52 109.70 54428.60 88888.00 2016-09-04 06:31:40.000 248 12646.55 109.72 54428.62 88888.00 2016-09-04 06:31:40.125 248 12646.58 109.75 54428.62 88888.00 2016-09-04 06:31:40.250 248 12646.58 109.78 54428.70 88888.00 2016-09-04 06:31:40.375 248 12646.62 109.80 54428.68 88888.00 2016-09-04 06:31:40.500 248 12646.65 109.80 54428.70 88888.00 2016-09-04 06:31:40.625 248 12646.65 109.80 54428.72 88888.00 2016-09-04 06:31:40.750 248 12646.62 109.83 54428.75 88888.00 2016-09-04 06:31:40.875 248 12646.62 109.83 54428.78 88888.00 2016-09-04 06:31:41.000 248 12646.67 109.83 54428.80 88888.00 2016-09-04 06:31:41.125 248 12646.77 109.88 54428.80 88888.00 2016-09-04 06:31:41.250 248 12646.77 109.85 54428.82 88888.00 2016-09-04 06:31:41.375 248 12646.75 109.85 54428.82 88888.00 2016-09-04 06:31:41.500 248 12646.70 109.85 54428.85 88888.00 2016-09-04 06:31:41.625 248 12646.67 109.85 54428.90 88888.00 2016-09-04 06:31:41.750 248 12646.65 109.80 54428.93 88888.00 2016-09-04 06:31:41.875 248 12646.67 109.85 54428.93 88888.00 2016-09-04 06:31:42.000 248 12646.73 109.85 54428.93 88888.00 2016-09-04 06:31:42.125 248 12646.77 109.88 54428.97 88888.00 2016-09-04 06:31:42.250 248 12646.80 109.90 54429.00 88888.00 2016-09-04 06:31:42.375 248 12646.77 109.88 54429.03 88888.00 2016-09-04 06:31:42.500 248 12646.77 109.88 54429.05 88888.00 2016-09-04 06:31:42.625 248 12646.83 109.90 54429.10 88888.00 2016-09-04 06:31:42.750 248 12646.88 109.92 54429.12 88888.00 2016-09-04 06:31:42.875 248 12646.88 109.92 54429.12 88888.00 2016-09-04 06:31:43.000 248 12646.83 109.90 54429.15 88888.00 2016-09-04 06:31:43.125 248 12646.85 109.92 54429.20 88888.00 2016-09-04 06:31:43.250 248 12646.85 109.95 54429.25 88888.00 2016-09-04 06:31:43.375 248 12646.88 110.00 54429.28 88888.00 2016-09-04 06:31:43.500 248 12646.85 110.00 54429.25 88888.00 2016-09-04 06:31:43.625 248 12646.80 109.95 54429.30 88888.00 2016-09-04 06:31:43.750 248 12646.85 109.95 54429.30 88888.00 2016-09-04 06:31:43.875 248 12646.90 109.95 54429.32 88888.00 2016-09-04 06:31:44.000 248 12646.88 110.03 54429.32 88888.00 2016-09-04 06:31:44.125 248 12646.83 109.97 54429.35 88888.00 2016-09-04 06:31:44.250 248 12646.85 110.00 54429.35 88888.00 2016-09-04 06:31:44.375 248 12646.88 109.97 54429.35 88888.00 2016-09-04 06:31:44.500 248 12646.88 110.03 54429.43 88888.00 2016-09-04 06:31:44.625 248 12646.90 110.03 54429.45 88888.00 2016-09-04 06:31:44.750 248 12646.92 110.05 54429.45 88888.00 2016-09-04 06:31:44.875 248 12646.88 110.03 54429.47 88888.00 2016-09-04 06:31:45.000 248 12646.88 110.05 54429.53 88888.00 2016-09-04 06:31:45.125 248 12646.95 110.03 54429.57 88888.00 2016-09-04 06:31:45.250 248 12646.95 110.00 54429.60 88888.00 2016-09-04 06:31:45.375 248 12646.95 110.00 54429.62 88888.00 2016-09-04 06:31:45.500 248 12646.90 110.03 54429.62 88888.00 2016-09-04 06:31:45.625 248 12646.95 110.05 54429.62 88888.00 2016-09-04 06:31:45.750 248 12647.02 110.05 54429.65 88888.00 2016-09-04 06:31:45.875 248 12647.00 110.08 54429.68 88888.00 2016-09-04 06:31:46.000 248 12646.92 110.08 54429.68 88888.00 2016-09-04 06:31:46.125 248 12646.92 110.05 54429.72 88888.00 2016-09-04 06:31:46.250 248 12647.00 110.08 54429.72 88888.00 2016-09-04 06:31:46.375 248 12647.05 110.10 54429.75 88888.00 2016-09-04 06:31:46.500 248 12647.00 110.10 54429.72 88888.00 2016-09-04 06:31:46.625 248 12646.98 110.10 54429.78 88888.00 2016-09-04 06:31:46.750 248 12647.02 110.12 54429.80 88888.00 2016-09-04 06:31:46.875 248 12647.05 110.15 54429.80 88888.00 2016-09-04 06:31:47.000 248 12647.02 110.12 54429.82 88888.00 2016-09-04 06:31:47.125 248 12647.00 110.12 54429.88 88888.00 2016-09-04 06:31:47.250 248 12647.08 110.17 54429.88 88888.00 2016-09-04 06:31:47.375 248 12647.12 110.17 54429.90 88888.00 2016-09-04 06:31:47.500 248 12647.15 110.20 54429.93 88888.00 2016-09-04 06:31:47.625 248 12647.23 110.20 54429.95 88888.00 2016-09-04 06:31:47.750 248 12647.17 110.25 54429.97 88888.00 2016-09-04 06:31:47.875 248 12647.20 110.25 54430.00 88888.00 2016-09-04 06:31:48.000 248 12647.20 110.25 54430.00 88888.00 2016-09-04 06:31:48.125 248 12647.23 110.28 54430.05 88888.00 2016-09-04 06:31:48.250 248 12647.25 110.25 54430.07 88888.00 2016-09-04 06:31:48.375 248 12647.25 110.25 54430.07 88888.00 2016-09-04 06:31:48.500 248 12647.25 110.25 54430.10 88888.00 2016-09-04 06:31:48.625 248 12647.25 110.28 54430.07 88888.00 2016-09-04 06:31:48.750 248 12647.27 110.30 54430.12 88888.00 2016-09-04 06:31:48.875 248 12647.25 110.28 54430.15 88888.00 2016-09-04 06:31:49.000 248 12647.23 110.28 54430.18 88888.00 2016-09-04 06:31:49.125 248 12647.17 110.33 54430.25 88888.00 2016-09-04 06:31:49.250 248 12647.20 110.35 54430.32 88888.00 2016-09-04 06:31:49.375 248 12647.27 110.35 54430.30 88888.00 2016-09-04 06:31:49.500 248 12647.23 110.35 54430.30 88888.00 2016-09-04 06:31:49.625 248 12647.25 110.38 54430.32 88888.00 2016-09-04 06:31:49.750 248 12647.25 110.40 54430.35 88888.00 2016-09-04 06:31:49.875 248 12647.25 110.42 54430.35 88888.00 2016-09-04 06:31:50.000 248 12647.20 110.40 54430.35 88888.00 2016-09-04 06:31:50.125 248 12647.20 110.40 54430.38 88888.00 2016-09-04 06:31:50.250 248 12647.27 110.42 54430.40 88888.00 2016-09-04 06:31:50.375 248 12647.33 110.42 54430.40 88888.00 2016-09-04 06:31:50.500 248 12647.30 110.42 54430.43 88888.00 2016-09-04 06:31:50.625 248 12647.35 110.42 54430.47 88888.00 2016-09-04 06:31:50.750 248 12647.35 110.45 54430.47 88888.00 2016-09-04 06:31:50.875 248 12647.35 110.42 54430.50 88888.00 2016-09-04 06:31:51.000 248 12647.35 110.45 54430.50 88888.00 2016-09-04 06:31:51.125 248 12647.42 110.45 54430.55 88888.00 2016-09-04 06:31:51.250 248 12647.42 110.45 54430.55 88888.00 2016-09-04 06:31:51.375 248 12647.40 110.45 54430.55 88888.00 2016-09-04 06:31:51.500 248 12647.38 110.45 54430.60 88888.00 2016-09-04 06:31:51.625 248 12647.38 110.42 54430.62 88888.00 2016-09-04 06:31:51.750 248 12647.35 110.45 54430.65 88888.00 2016-09-04 06:31:51.875 248 12647.35 110.45 54430.68 88888.00 2016-09-04 06:31:52.000 248 12647.40 110.50 54430.72 88888.00 2016-09-04 06:31:52.125 248 12647.48 110.53 54430.75 88888.00 2016-09-04 06:31:52.250 248 12647.42 110.47 54430.78 88888.00 2016-09-04 06:31:52.375 248 12647.35 110.47 54430.78 88888.00 2016-09-04 06:31:52.500 248 12647.33 110.53 54430.80 88888.00 2016-09-04 06:31:52.625 248 12647.38 110.58 54430.82 88888.00 2016-09-04 06:31:52.750 248 12647.35 110.58 54430.85 88888.00 2016-09-04 06:31:52.875 248 12647.25 110.53 54430.88 88888.00 2016-09-04 06:31:53.000 248 12647.17 110.55 54430.88 88888.00 2016-09-04 06:31:53.125 248 12647.17 110.58 54430.93 88888.00 2016-09-04 06:31:53.250 248 12647.15 110.58 54430.95 88888.00 2016-09-04 06:31:53.375 248 12647.20 110.60 54430.97 88888.00 2016-09-04 06:31:53.500 248 12647.23 110.62 54430.97 88888.00 2016-09-04 06:31:53.625 248 12647.25 110.60 54431.00 88888.00 2016-09-04 06:31:53.750 248 12647.25 110.62 54431.03 88888.00 2016-09-04 06:31:53.875 248 12647.23 110.60 54431.03 88888.00 2016-09-04 06:31:54.000 248 12647.25 110.65 54431.03 88888.00 2016-09-04 06:31:54.125 248 12647.20 110.67 54431.07 88888.00 2016-09-04 06:31:54.250 248 12647.17 110.70 54431.10 88888.00 2016-09-04 06:31:54.375 248 12647.23 110.72 54431.12 88888.00 2016-09-04 06:31:54.500 248 12647.25 110.75 54431.15 88888.00 2016-09-04 06:31:54.625 248 12647.25 110.72 54431.20 88888.00 2016-09-04 06:31:54.750 248 12647.25 110.72 54431.18 88888.00 2016-09-04 06:31:54.875 248 12647.27 110.75 54431.22 88888.00 2016-09-04 06:31:55.000 248 12647.23 110.75 54431.25 88888.00 2016-09-04 06:31:55.125 248 12647.23 110.78 54431.25 88888.00 2016-09-04 06:31:55.250 248 12647.17 110.78 54431.30 88888.00 2016-09-04 06:31:55.375 248 12647.20 110.80 54431.32 88888.00 2016-09-04 06:31:55.500 248 12647.15 110.80 54431.35 88888.00 2016-09-04 06:31:55.625 248 12647.17 110.83 54431.35 88888.00 2016-09-04 06:31:55.750 248 12647.23 110.80 54431.35 88888.00 2016-09-04 06:31:55.875 248 12647.25 110.83 54431.38 88888.00 2016-09-04 06:31:56.000 248 12647.17 110.83 54431.40 88888.00 2016-09-04 06:31:56.125 248 12647.10 110.83 54431.45 88888.00 2016-09-04 06:31:56.250 248 12647.10 110.83 54431.47 88888.00 2016-09-04 06:31:56.375 248 12647.15 110.90 54431.50 88888.00 2016-09-04 06:31:56.500 248 12647.12 110.92 54431.53 88888.00 2016-09-04 06:31:56.625 248 12647.05 110.90 54431.53 88888.00 2016-09-04 06:31:56.750 248 12647.05 110.90 54431.53 88888.00 2016-09-04 06:31:56.875 248 12647.08 110.92 54431.57 88888.00 2016-09-04 06:31:57.000 248 12647.05 110.95 54431.57 88888.00 2016-09-04 06:31:57.125 248 12647.00 110.97 54431.62 88888.00 2016-09-04 06:31:57.250 248 12646.98 110.95 54431.62 88888.00 2016-09-04 06:31:57.375 248 12647.00 110.95 54431.65 88888.00 2016-09-04 06:31:57.500 248 12647.02 110.97 54431.62 88888.00 2016-09-04 06:31:57.625 248 12646.98 111.00 54431.65 88888.00 2016-09-04 06:31:57.750 248 12646.98 111.03 54431.70 88888.00 2016-09-04 06:31:57.875 248 12646.95 111.03 54431.75 88888.00 2016-09-04 06:31:58.000 248 12646.98 111.03 54431.75 88888.00 2016-09-04 06:31:58.125 248 12646.92 111.05 54431.80 88888.00 2016-09-04 06:31:58.250 248 12646.90 111.05 54431.85 88888.00 2016-09-04 06:31:58.375 248 12646.98 111.08 54431.82 88888.00 2016-09-04 06:31:58.500 248 12646.98 111.05 54431.85 88888.00 2016-09-04 06:31:58.625 248 12646.90 111.08 54431.88 88888.00 2016-09-04 06:31:58.750 248 12646.85 111.12 54431.90 88888.00 2016-09-04 06:31:58.875 248 12646.85 111.12 54431.90 88888.00 2016-09-04 06:31:59.000 248 12646.90 111.12 54431.93 88888.00 2016-09-04 06:31:59.125 248 12646.85 111.15 54431.95 88888.00 2016-09-04 06:31:59.250 248 12646.83 111.12 54431.97 88888.00 2016-09-04 06:31:59.375 248 12646.90 111.17 54432.00 88888.00 2016-09-04 06:31:59.500 248 12646.83 111.17 54432.00 88888.00 2016-09-04 06:31:59.625 248 12646.80 111.20 54432.05 88888.00 2016-09-04 06:31:59.750 248 12646.83 111.20 54432.07 88888.00 2016-09-04 06:31:59.875 248 12646.85 111.17 54432.10 88888.00 2016-09-04 06:32:00.000 248 12646.85 111.20 54432.10 88888.00 2016-09-04 06:32:00.125 248 12646.85 111.25 54432.12 88888.00 2016-09-04 06:32:00.250 248 12646.80 111.25 54432.15 88888.00 2016-09-04 06:32:00.375 248 12646.88 111.28 54432.18 88888.00 2016-09-04 06:32:00.500 248 12646.88 111.25 54432.18 88888.00 2016-09-04 06:32:00.625 248 12646.83 111.22 54432.18 88888.00 2016-09-04 06:32:00.750 248 12646.75 111.25 54432.18 88888.00 2016-09-04 06:32:00.875 248 12646.70 111.30 54432.20 88888.00 2016-09-04 06:32:01.000 248 12646.65 111.33 54432.20 88888.00 2016-09-04 06:32:01.125 248 12646.67 111.35 54432.22 88888.00 2016-09-04 06:32:01.250 248 12646.65 111.40 54432.28 88888.00 2016-09-04 06:32:01.375 248 12646.65 111.42 54432.30 88888.00 2016-09-04 06:32:01.500 248 12646.62 111.42 54432.32 88888.00 2016-09-04 06:32:01.625 248 12646.65 111.42 54432.35 88888.00 2016-09-04 06:32:01.750 248 12646.65 111.42 54432.35 88888.00 2016-09-04 06:32:01.875 248 12646.65 111.40 54432.35 88888.00 2016-09-04 06:32:02.000 248 12646.65 111.42 54432.38 88888.00 2016-09-04 06:32:02.125 248 12646.70 111.45 54432.43 88888.00 2016-09-04 06:32:02.250 248 12646.70 111.47 54432.45 88888.00 2016-09-04 06:32:02.375 248 12646.67 111.47 54432.45 88888.00 2016-09-04 06:32:02.500 248 12646.73 111.50 54432.45 88888.00 2016-09-04 06:32:02.625 248 12646.70 111.50 54432.50 88888.00 2016-09-04 06:32:02.750 248 12646.67 111.55 54432.53 88888.00 2016-09-04 06:32:02.875 248 12646.73 111.58 54432.55 88888.00 2016-09-04 06:32:03.000 248 12646.70 111.58 54432.57 88888.00 2016-09-04 06:32:03.125 248 12646.65 111.58 54432.60 88888.00 2016-09-04 06:32:03.250 248 12646.58 111.55 54432.62 88888.00 2016-09-04 06:32:03.375 248 12646.62 111.60 54432.60 88888.00 2016-09-04 06:32:03.500 248 12646.67 111.58 54432.62 88888.00 2016-09-04 06:32:03.625 248 12646.67 111.58 54432.65 88888.00 2016-09-04 06:32:03.750 248 12646.67 111.62 54432.70 88888.00 2016-09-04 06:32:03.875 248 12646.62 111.65 54432.70 88888.00 2016-09-04 06:32:04.000 248 12646.58 111.60 54432.70 88888.00 2016-09-04 06:32:04.125 248 12646.55 111.62 54432.72 88888.00 2016-09-04 06:32:04.250 248 12646.60 111.62 54432.78 88888.00 2016-09-04 06:32:04.375 248 12646.65 111.65 54432.75 88888.00 2016-09-04 06:32:04.500 248 12646.62 111.65 54432.80 88888.00 2016-09-04 06:32:04.625 248 12646.60 111.65 54432.80 88888.00 2016-09-04 06:32:04.750 248 12646.60 111.67 54432.80 88888.00 2016-09-04 06:32:04.875 248 12646.62 111.72 54432.85 88888.00 2016-09-04 06:32:05.000 248 12646.60 111.72 54432.88 88888.00 2016-09-04 06:32:05.125 248 12646.60 111.70 54432.88 88888.00 2016-09-04 06:32:05.250 248 12646.55 111.67 54432.93 88888.00 2016-09-04 06:32:05.375 248 12646.50 111.70 54432.93 88888.00 2016-09-04 06:32:05.500 248 12646.48 111.75 54432.95 88888.00 2016-09-04 06:32:05.625 248 12646.48 111.72 54432.95 88888.00 2016-09-04 06:32:05.750 248 12646.50 111.72 54432.97 88888.00 2016-09-04 06:32:05.875 248 12646.50 111.78 54433.00 88888.00 2016-09-04 06:32:06.000 248 12646.45 111.80 54433.03 88888.00 2016-09-04 06:32:06.125 248 12646.42 111.83 54433.05 88888.00 2016-09-04 06:32:06.250 248 12646.40 111.80 54433.05 88888.00 2016-09-04 06:32:06.375 248 12646.40 111.78 54433.07 88888.00 2016-09-04 06:32:06.500 248 12646.42 111.80 54433.10 88888.00 2016-09-04 06:32:06.625 248 12646.45 111.78 54433.12 88888.00 2016-09-04 06:32:06.750 248 12646.42 111.80 54433.12 88888.00 2016-09-04 06:32:06.875 248 12646.40 111.80 54433.12 88888.00 2016-09-04 06:32:07.000 248 12646.38 111.83 54433.15 88888.00 2016-09-04 06:32:07.125 248 12646.40 111.88 54433.18 88888.00 2016-09-04 06:32:07.250 248 12646.38 111.90 54433.20 88888.00 2016-09-04 06:32:07.375 248 12646.40 111.92 54433.22 88888.00 2016-09-04 06:32:07.500 248 12646.40 111.92 54433.20 88888.00 2016-09-04 06:32:07.625 248 12646.48 111.92 54433.22 88888.00 2016-09-04 06:32:07.750 248 12646.52 111.95 54433.28 88888.00 2016-09-04 06:32:07.875 248 12646.55 111.95 54433.28 88888.00 2016-09-04 06:32:08.000 248 12646.52 111.95 54433.30 88888.00 2016-09-04 06:32:08.125 248 12646.45 111.95 54433.30 88888.00 2016-09-04 06:32:08.250 248 12646.38 111.97 54433.35 88888.00 2016-09-04 06:32:08.375 248 12646.45 112.00 54433.35 88888.00 2016-09-04 06:32:08.500 248 12646.48 112.03 54433.35 88888.00 2016-09-04 06:32:08.625 248 12646.52 112.00 54433.38 88888.00 2016-09-04 06:32:08.750 248 12646.52 112.00 54433.38 88888.00 2016-09-04 06:32:08.875 248 12646.55 112.05 54433.43 88888.00 2016-09-04 06:32:09.000 248 12646.58 112.10 54433.43 88888.00 2016-09-04 06:32:09.125 248 12646.58 112.08 54433.43 88888.00 2016-09-04 06:32:09.250 248 12646.55 112.08 54433.45 88888.00 2016-09-04 06:32:09.375 248 12646.60 112.10 54433.47 88888.00 2016-09-04 06:32:09.500 248 12646.62 112.12 54433.47 88888.00 2016-09-04 06:32:09.625 248 12646.67 112.15 54433.47 88888.00 2016-09-04 06:32:09.750 248 12646.67 112.17 54433.47 88888.00 2016-09-04 06:32:09.875 248 12646.70 112.20 54433.53 88888.00 2016-09-04 06:32:10.000 248 12646.67 112.25 54433.53 88888.00 2016-09-04 06:32:10.125 248 12646.67 112.25 54433.53 88888.00 2016-09-04 06:32:10.250 248 12646.70 112.25 54433.53 88888.00 2016-09-04 06:32:10.375 248 12646.83 112.28 54433.55 88888.00 2016-09-04 06:32:10.500 248 12646.80 112.30 54433.55 88888.00 2016-09-04 06:32:10.625 248 12646.75 112.35 54433.57 88888.00 2016-09-04 06:32:10.750 248 12646.77 112.40 54433.57 88888.00 2016-09-04 06:32:10.875 248 12646.80 112.40 54433.60 88888.00 2016-09-04 06:32:11.000 248 12646.85 112.40 54433.60 88888.00 2016-09-04 06:32:11.125 248 12646.90 112.40 54433.65 88888.00 2016-09-04 06:32:11.250 248 12646.90 112.42 54433.68 88888.00 2016-09-04 06:32:11.375 248 12646.95 112.50 54433.65 88888.00 2016-09-04 06:32:11.500 248 12646.98 112.53 54433.70 88888.00 2016-09-04 06:32:11.625 248 12647.00 112.53 54433.72 88888.00 2016-09-04 06:32:11.750 248 12646.95 112.58 54433.70 88888.00 2016-09-04 06:32:11.875 248 12646.88 112.60 54433.70 88888.00 2016-09-04 06:32:12.000 248 12646.88 112.62 54433.75 88888.00 2016-09-04 06:32:12.125 248 12646.90 112.62 54433.75 88888.00 2016-09-04 06:32:12.250 248 12646.98 112.65 54433.78 88888.00 2016-09-04 06:32:12.375 248 12647.00 112.67 54433.78 88888.00 2016-09-04 06:32:12.500 248 12646.98 112.67 54433.80 88888.00 2016-09-04 06:32:12.625 248 12646.98 112.70 54433.78 88888.00 2016-09-04 06:32:12.750 248 12646.98 112.75 54433.82 88888.00 2016-09-04 06:32:12.875 248 12646.98 112.78 54433.85 88888.00 2016-09-04 06:32:13.000 248 12647.02 112.78 54433.85 88888.00 2016-09-04 06:32:13.125 248 12647.00 112.80 54433.85 88888.00 2016-09-04 06:32:13.250 248 12646.98 112.83 54433.90 88888.00 2016-09-04 06:32:13.375 248 12647.02 112.88 54433.93 88888.00 2016-09-04 06:32:13.500 248 12647.02 112.88 54433.93 88888.00 2016-09-04 06:32:13.625 248 12647.00 112.90 54433.93 88888.00 2016-09-04 06:32:13.750 248 12647.00 112.92 54433.93 88888.00 2016-09-04 06:32:13.875 248 12647.05 112.97 54433.95 88888.00 2016-09-04 06:32:14.000 248 12647.05 113.00 54433.95 88888.00 2016-09-04 06:32:14.125 248 12647.05 113.00 54433.97 88888.00 2016-09-04 06:32:14.250 248 12647.02 113.03 54434.00 88888.00 2016-09-04 06:32:14.375 248 12647.10 113.08 54434.00 88888.00 2016-09-04 06:32:14.500 248 12647.12 113.12 54434.03 88888.00 2016-09-04 06:32:14.625 248 12647.12 113.12 54434.03 88888.00 2016-09-04 06:32:14.750 248 12647.12 113.17 54434.05 88888.00 2016-09-04 06:32:14.875 248 12647.10 113.17 54434.10 88888.00 2016-09-04 06:32:15.000 248 12647.12 113.15 54434.10 88888.00 2016-09-04 06:32:15.125 248 12647.15 113.17 54434.10 88888.00 2016-09-04 06:32:15.250 248 12647.17 113.20 54434.15 88888.00 2016-09-04 06:32:15.375 248 12647.23 113.25 54434.15 88888.00 2016-09-04 06:32:15.500 248 12647.17 113.28 54434.15 88888.00 2016-09-04 06:32:15.625 248 12647.17 113.28 54434.15 88888.00 2016-09-04 06:32:15.750 248 12647.17 113.33 54434.20 88888.00 2016-09-04 06:32:15.875 248 12647.12 113.38 54434.20 88888.00 2016-09-04 06:32:16.000 248 12647.12 113.42 54434.22 88888.00 2016-09-04 06:32:16.125 248 12647.08 113.42 54434.25 88888.00 2016-09-04 06:32:16.250 248 12647.08 113.40 54434.28 88888.00 2016-09-04 06:32:16.375 248 12647.15 113.42 54434.30 88888.00 2016-09-04 06:32:16.500 248 12647.10 113.47 54434.30 88888.00 2016-09-04 06:32:16.625 248 12647.08 113.53 54434.30 88888.00 2016-09-04 06:32:16.750 248 12647.10 113.53 54434.30 88888.00 2016-09-04 06:32:16.875 248 12647.10 113.55 54434.35 88888.00 2016-09-04 06:32:17.000 248 12647.05 113.55 54434.35 88888.00 2016-09-04 06:32:17.125 248 12646.98 113.55 54434.38 88888.00 2016-09-04 06:32:17.250 248 12647.00 113.58 54434.38 88888.00 2016-09-04 06:32:17.375 248 12647.02 113.58 54434.38 88888.00 2016-09-04 06:32:17.500 248 12647.00 113.60 54434.40 88888.00 2016-09-04 06:32:17.625 248 12646.98 113.62 54434.45 88888.00 2016-09-04 06:32:17.750 248 12647.00 113.65 54434.45 88888.00 2016-09-04 06:32:17.875 248 12646.98 113.65 54434.47 88888.00 2016-09-04 06:32:18.000 248 12647.00 113.65 54434.47 88888.00 2016-09-04 06:32:18.125 248 12647.00 113.70 54434.47 88888.00 2016-09-04 06:32:18.250 248 12647.00 113.67 54434.53 88888.00 2016-09-04 06:32:18.375 248 12646.98 113.70 54434.53 88888.00 2016-09-04 06:32:18.500 248 12646.88 113.70 54434.57 88888.00 2016-09-04 06:32:18.625 248 12646.85 113.75 54434.57 88888.00 2016-09-04 06:32:18.750 248 12646.85 113.72 54434.60 88888.00 2016-09-04 06:32:18.875 248 12646.90 113.72 54434.60 88888.00 2016-09-04 06:32:19.000 248 12646.88 113.75 54434.60 88888.00 2016-09-04 06:32:19.125 248 12646.90 113.78 54434.62 88888.00 2016-09-04 06:32:19.250 248 12646.92 113.78 54434.62 88888.00 2016-09-04 06:32:19.375 248 12647.00 113.83 54434.68 88888.00 2016-09-04 06:32:19.500 248 12646.98 113.85 54434.68 88888.00 2016-09-04 06:32:19.625 248 12646.90 113.85 54434.68 88888.00 2016-09-04 06:32:19.750 248 12646.88 113.90 54434.68 88888.00 2016-09-04 06:32:19.875 248 12646.90 113.92 54434.70 88888.00 2016-09-04 06:32:20.000 248 12646.90 113.95 54434.72 88888.00 2016-09-04 06:32:20.125 248 12646.98 113.95 54434.75 88888.00 2016-09-04 06:32:20.250 248 12646.95 113.95 54434.75 88888.00 2016-09-04 06:32:20.375 248 12646.92 113.97 54434.75 88888.00 2016-09-04 06:32:20.500 248 12646.95 114.00 54434.78 88888.00 2016-09-04 06:32:20.625 248 12647.00 114.05 54434.80 88888.00 2016-09-04 06:32:20.750 248 12647.02 114.05 54434.78 88888.00 2016-09-04 06:32:20.875 248 12647.02 114.08 54434.82 88888.00 2016-09-04 06:32:21.000 248 12647.02 114.12 54434.82 88888.00 2016-09-04 06:32:21.125 248 12647.02 114.15 54434.85 88888.00 2016-09-04 06:32:21.250 248 12647.00 114.20 54434.88 88888.00 2016-09-04 06:32:21.375 248 12647.05 114.25 54434.88 88888.00 2016-09-04 06:32:21.500 248 12647.00 114.28 54434.88 88888.00 2016-09-04 06:32:21.625 248 12646.98 114.25 54434.90 88888.00 2016-09-04 06:32:21.750 248 12646.95 114.28 54434.93 88888.00 2016-09-04 06:32:21.875 248 12646.90 114.30 54434.93 88888.00 2016-09-04 06:32:22.000 248 12646.95 114.30 54434.93 88888.00 2016-09-04 06:32:22.125 248 12646.98 114.35 54434.97 88888.00 2016-09-04 06:32:22.250 248 12646.95 114.33 54434.97 88888.00 2016-09-04 06:32:22.375 248 12647.02 114.38 54434.95 88888.00 2016-09-04 06:32:22.500 248 12647.02 114.42 54434.97 88888.00 2016-09-04 06:32:22.625 248 12647.05 114.42 54435.03 88888.00 2016-09-04 06:32:22.750 248 12647.05 114.45 54435.05 88888.00 2016-09-04 06:32:22.875 248 12647.05 114.47 54435.03 88888.00 2016-09-04 06:32:23.000 248 12647.08 114.50 54435.05 88888.00 2016-09-04 06:32:23.125 248 12647.05 114.55 54435.10 88888.00 2016-09-04 06:32:23.250 248 12647.02 114.55 54435.12 88888.00 2016-09-04 06:32:23.375 248 12647.02 114.58 54435.10 88888.00 2016-09-04 06:32:23.500 248 12647.02 114.55 54435.10 88888.00 2016-09-04 06:32:23.625 248 12647.08 114.60 54435.10 88888.00 2016-09-04 06:32:23.750 248 12647.02 114.62 54435.12 88888.00 2016-09-04 06:32:23.875 248 12647.02 114.62 54435.15 88888.00 2016-09-04 06:32:24.000 248 12647.00 114.65 54435.18 88888.00 2016-09-04 06:32:24.125 248 12647.05 114.67 54435.20 88888.00 2016-09-04 06:32:24.250 248 12647.08 114.72 54435.20 88888.00 2016-09-04 06:32:24.375 248 12647.08 114.75 54435.20 88888.00 2016-09-04 06:32:24.500 248 12647.05 114.72 54435.18 88888.00 2016-09-04 06:32:24.625 248 12647.10 114.72 54435.18 88888.00 2016-09-04 06:32:24.750 248 12647.12 114.78 54435.20 88888.00 2016-09-04 06:32:24.875 248 12647.15 114.80 54435.20 88888.00 2016-09-04 06:32:25.000 248 12647.20 114.85 54435.22 88888.00 2016-09-04 06:32:25.125 248 12647.30 114.88 54435.25 88888.00 2016-09-04 06:32:25.250 248 12647.25 114.85 54435.22 88888.00 2016-09-04 06:32:25.375 248 12647.27 114.90 54435.25 88888.00 2016-09-04 06:32:25.500 248 12647.33 114.95 54435.25 88888.00 2016-09-04 06:32:25.625 248 12647.33 114.97 54435.28 88888.00 2016-09-04 06:32:25.750 248 12647.35 114.97 54435.30 88888.00 2016-09-04 06:32:25.875 248 12647.38 115.00 54435.30 88888.00 2016-09-04 06:32:26.000 248 12647.35 115.08 54435.32 88888.00 2016-09-04 06:32:26.125 248 12647.33 115.03 54435.32 88888.00 2016-09-04 06:32:26.250 248 12647.33 115.03 54435.35 88888.00 2016-09-04 06:32:26.375 248 12647.35 115.08 54435.35 88888.00 2016-09-04 06:32:26.500 248 12647.35 115.10 54435.38 88888.00 2016-09-04 06:32:26.625 248 12647.42 115.12 54435.40 88888.00 2016-09-04 06:32:26.750 248 12647.42 115.12 54435.40 88888.00 2016-09-04 06:32:26.875 248 12647.35 115.15 54435.40 88888.00 2016-09-04 06:32:27.000 248 12647.33 115.15 54435.40 88888.00 2016-09-04 06:32:27.125 248 12647.35 115.20 54435.43 88888.00 2016-09-04 06:32:27.250 248 12647.30 115.17 54435.45 88888.00 2016-09-04 06:32:27.375 248 12647.30 115.22 54435.47 88888.00 2016-09-04 06:32:27.500 248 12647.35 115.28 54435.50 88888.00 2016-09-04 06:32:27.625 248 12647.38 115.25 54435.50 88888.00 2016-09-04 06:32:27.750 248 12647.40 115.28 54435.53 88888.00 2016-09-04 06:32:27.875 248 12647.42 115.28 54435.50 88888.00 2016-09-04 06:32:28.000 248 12647.42 115.30 54435.50 88888.00 2016-09-04 06:32:28.125 248 12647.42 115.33 54435.53 88888.00 2016-09-04 06:32:28.250 248 12647.38 115.33 54435.55 88888.00 2016-09-04 06:32:28.375 248 12647.35 115.38 54435.55 88888.00 2016-09-04 06:32:28.500 248 12647.35 115.40 54435.60 88888.00 2016-09-04 06:32:28.625 248 12647.42 115.38 54435.60 88888.00 2016-09-04 06:32:28.750 248 12647.50 115.38 54435.60 88888.00 2016-09-04 06:32:28.875 248 12647.48 115.38 54435.60 88888.00 2016-09-04 06:32:29.000 248 12647.42 115.42 54435.60 88888.00 2016-09-04 06:32:29.125 248 12647.40 115.47 54435.62 88888.00 2016-09-04 06:32:29.250 248 12647.42 115.45 54435.65 88888.00 2016-09-04 06:32:29.375 248 12647.42 115.45 54435.68 88888.00 2016-09-04 06:32:29.500 248 12647.38 115.47 54435.68 88888.00 2016-09-04 06:32:29.625 248 12647.38 115.53 54435.70 88888.00 2016-09-04 06:32:29.750 248 12647.42 115.53 54435.70 88888.00 2016-09-04 06:32:29.875 248 12647.40 115.53 54435.70 88888.00 2016-09-04 06:32:30.000 248 12647.33 115.55 54435.70 88888.00 2016-09-04 06:32:30.125 248 12647.30 115.58 54435.75 88888.00 2016-09-04 06:32:30.250 248 12647.38 115.60 54435.78 88888.00 2016-09-04 06:32:30.375 248 12647.45 115.65 54435.78 88888.00 2016-09-04 06:32:30.500 248 12647.48 115.65 54435.80 88888.00 2016-09-04 06:32:30.625 248 12647.40 115.62 54435.80 88888.00 2016-09-04 06:32:30.750 248 12647.38 115.60 54435.82 88888.00 2016-09-04 06:32:30.875 248 12647.45 115.67 54435.82 88888.00 2016-09-04 06:32:31.000 248 12647.50 115.67 54435.82 88888.00 2016-09-04 06:32:31.125 248 12647.42 115.70 54435.88 88888.00 2016-09-04 06:32:31.250 248 12647.33 115.70 54435.90 88888.00 2016-09-04 06:32:31.375 248 12647.35 115.72 54435.90 88888.00 2016-09-04 06:32:31.500 248 12647.30 115.75 54435.90 88888.00 2016-09-04 06:32:31.625 248 12647.30 115.75 54435.93 88888.00 2016-09-04 06:32:31.750 248 12647.35 115.72 54435.93 88888.00 2016-09-04 06:32:31.875 248 12647.42 115.75 54435.93 88888.00 2016-09-04 06:32:32.000 248 12647.33 115.70 54435.95 88888.00 2016-09-04 06:32:32.125 248 12647.30 115.75 54435.97 88888.00 2016-09-04 06:32:32.250 248 12647.25 115.78 54436.00 88888.00 2016-09-04 06:32:32.375 248 12647.27 115.80 54436.00 88888.00 2016-09-04 06:32:32.500 248 12647.30 115.80 54436.00 88888.00 2016-09-04 06:32:32.625 248 12647.30 115.80 54436.03 88888.00 2016-09-04 06:32:32.750 248 12647.35 115.83 54436.03 88888.00 2016-09-04 06:32:32.875 248 12647.27 115.80 54436.05 88888.00 2016-09-04 06:32:33.000 248 12647.30 115.80 54436.07 88888.00 2016-09-04 06:32:33.125 248 12647.40 115.88 54436.12 88888.00 2016-09-04 06:32:33.250 248 12647.38 115.88 54436.12 88888.00 2016-09-04 06:32:33.375 248 12647.38 115.88 54436.12 88888.00 2016-09-04 06:32:33.500 248 12647.27 115.85 54436.10 88888.00 2016-09-04 06:32:33.625 248 12647.27 115.88 54436.12 88888.00 2016-09-04 06:32:33.750 248 12647.30 115.90 54436.15 88888.00 2016-09-04 06:32:33.875 248 12647.20 115.92 54436.15 88888.00 2016-09-04 06:32:34.000 248 12647.15 115.90 54436.15 88888.00 2016-09-04 06:32:34.125 248 12647.23 115.88 54436.18 88888.00 2016-09-04 06:32:34.250 248 12647.23 115.88 54436.18 88888.00 2016-09-04 06:32:34.375 248 12647.17 115.92 54436.20 88888.00 2016-09-04 06:32:34.500 248 12647.15 115.92 54436.20 88888.00 2016-09-04 06:32:34.625 248 12647.10 115.92 54436.22 88888.00 2016-09-04 06:32:34.750 248 12647.10 115.95 54436.28 88888.00 2016-09-04 06:32:34.875 248 12647.10 115.97 54436.28 88888.00 2016-09-04 06:32:35.000 248 12647.05 115.97 54436.28 88888.00 2016-09-04 06:32:35.125 248 12647.02 115.97 54436.28 88888.00 2016-09-04 06:32:35.250 248 12646.98 115.97 54436.30 88888.00 2016-09-04 06:32:35.375 248 12647.00 116.00 54436.30 88888.00 2016-09-04 06:32:35.500 248 12646.98 115.97 54436.32 88888.00 2016-09-04 06:32:35.625 248 12646.95 116.00 54436.35 88888.00 2016-09-04 06:32:35.750 248 12646.98 116.00 54436.35 88888.00 2016-09-04 06:32:35.875 248 12646.98 116.05 54436.35 88888.00 2016-09-04 06:32:36.000 248 12646.95 116.03 54436.38 88888.00 2016-09-04 06:32:36.125 248 12646.98 116.05 54436.40 88888.00 2016-09-04 06:32:36.250 248 12646.98 116.03 54436.43 88888.00 2016-09-04 06:32:36.375 248 12646.95 116.05 54436.43 88888.00 2016-09-04 06:32:36.500 248 12646.92 116.05 54436.43 88888.00 2016-09-04 06:32:36.625 248 12646.90 116.05 54436.43 88888.00 2016-09-04 06:32:36.750 248 12646.95 116.08 54436.43 88888.00 2016-09-04 06:32:36.875 248 12646.98 116.12 54436.43 88888.00 2016-09-04 06:32:37.000 248 12646.98 116.12 54436.45 88888.00 2016-09-04 06:32:37.125 248 12646.95 116.10 54436.50 88888.00 2016-09-04 06:32:37.250 248 12646.85 116.12 54436.53 88888.00 2016-09-04 06:32:37.375 248 12646.85 116.15 54436.53 88888.00 2016-09-04 06:32:37.500 248 12646.83 116.17 54436.53 88888.00 2016-09-04 06:32:37.625 248 12646.77 116.17 54436.55 88888.00 2016-09-04 06:32:37.750 248 12646.80 116.20 54436.57 88888.00 2016-09-04 06:32:37.875 248 12646.85 116.25 54436.57 88888.00 2016-09-04 06:32:38.000 248 12646.88 116.28 54436.57 88888.00 2016-09-04 06:32:38.125 248 12646.85 116.28 54436.62 88888.00 2016-09-04 06:32:38.250 248 12646.80 116.25 54436.62 88888.00 2016-09-04 06:32:38.375 248 12646.85 116.30 54436.62 88888.00 2016-09-04 06:32:38.500 248 12646.88 116.33 54436.60 88888.00 2016-09-04 06:32:38.625 248 12646.85 116.33 54436.65 88888.00 2016-09-04 06:32:38.750 248 12646.80 116.35 54436.68 88888.00 2016-09-04 06:32:38.875 248 12646.80 116.38 54436.70 88888.00 2016-09-04 06:32:39.000 248 12646.83 116.42 54436.72 88888.00 2016-09-04 06:32:39.125 248 12646.83 116.47 54436.78 88888.00 2016-09-04 06:32:39.250 248 12646.80 116.38 54436.72 88888.00 2016-09-04 06:32:39.375 248 12646.83 116.40 54436.72 88888.00 2016-09-04 06:32:39.500 248 12646.77 116.40 54436.75 88888.00 2016-09-04 06:32:39.625 248 12646.80 116.42 54436.72 88888.00 2016-09-04 06:32:39.750 248 12646.80 116.42 54436.72 88888.00 2016-09-04 06:32:39.875 248 12646.80 116.40 54436.75 88888.00 2016-09-04 06:32:40.000 248 12646.77 116.42 54436.75 88888.00 2016-09-04 06:32:40.125 248 12646.70 116.47 54436.78 88888.00 2016-09-04 06:32:40.250 248 12646.70 116.50 54436.80 88888.00 2016-09-04 06:32:40.375 248 12646.77 116.47 54436.80 88888.00 2016-09-04 06:32:40.500 248 12646.80 116.50 54436.82 88888.00 2016-09-04 06:32:40.625 248 12646.75 116.50 54436.82 88888.00 2016-09-04 06:32:40.750 248 12646.77 116.55 54436.82 88888.00 2016-09-04 06:32:40.875 248 12646.70 116.55 54436.82 88888.00 2016-09-04 06:32:41.000 248 12646.67 116.55 54436.85 88888.00 2016-09-04 06:32:41.125 248 12646.70 116.60 54436.90 88888.00 2016-09-04 06:32:41.250 248 12646.65 116.62 54436.90 88888.00 2016-09-04 06:32:41.375 248 12646.67 116.65 54436.90 88888.00 2016-09-04 06:32:41.500 248 12646.67 116.65 54436.90 88888.00 2016-09-04 06:32:41.625 248 12646.67 116.65 54436.90 88888.00 2016-09-04 06:32:41.750 248 12646.62 116.65 54436.90 88888.00 2016-09-04 06:32:41.875 248 12646.62 116.67 54436.93 88888.00 2016-09-04 06:32:42.000 248 12646.60 116.67 54436.93 88888.00 2016-09-04 06:32:42.125 248 12646.60 116.67 54436.97 88888.00 2016-09-04 06:32:42.250 248 12646.58 116.70 54436.97 88888.00 2016-09-04 06:32:42.375 248 12646.65 116.72 54436.97 88888.00 2016-09-04 06:32:42.500 248 12646.65 116.78 54437.00 88888.00 2016-09-04 06:32:42.625 248 12646.62 116.78 54437.00 88888.00 2016-09-04 06:32:42.750 248 12646.58 116.80 54437.00 88888.00 2016-09-04 06:32:42.875 248 12646.52 116.80 54437.05 88888.00 2016-09-04 06:32:43.000 248 12646.50 116.85 54437.05 88888.00 2016-09-04 06:32:43.125 248 12646.45 116.85 54437.07 88888.00 2016-09-04 06:32:43.250 248 12646.40 116.80 54437.05 88888.00 2016-09-04 06:32:43.375 248 12646.40 116.83 54437.05 88888.00 2016-09-04 06:32:43.500 248 12646.45 116.85 54437.07 88888.00 2016-09-04 06:32:43.625 248 12646.52 116.92 54437.10 88888.00 2016-09-04 06:32:43.750 248 12646.48 116.92 54437.10 88888.00 2016-09-04 06:32:43.875 248 12646.48 116.92 54437.10 88888.00 2016-09-04 06:32:44.000 248 12646.45 116.92 54437.10 88888.00 2016-09-04 06:32:44.125 248 12646.40 116.90 54437.12 88888.00 2016-09-04 06:32:44.250 248 12646.35 116.95 54437.15 88888.00 2016-09-04 06:32:44.375 248 12646.35 117.03 54437.20 88888.00 2016-09-04 06:32:44.500 248 12646.38 117.05 54437.20 88888.00 2016-09-04 06:32:44.625 248 12646.35 117.05 54437.20 88888.00 2016-09-04 06:32:44.750 248 12646.33 117.03 54437.20 88888.00 2016-09-04 06:32:44.875 248 12646.35 117.08 54437.20 88888.00 2016-09-04 06:32:45.000 248 12646.33 117.08 54437.20 88888.00 2016-09-04 06:32:45.125 248 12646.27 117.05 54437.22 88888.00 2016-09-04 06:32:45.250 248 12646.23 117.10 54437.28 88888.00 2016-09-04 06:32:45.375 248 12646.25 117.12 54437.25 88888.00 2016-09-04 06:32:45.500 248 12646.23 117.15 54437.28 88888.00 2016-09-04 06:32:45.625 248 12646.20 117.15 54437.28 88888.00 2016-09-04 06:32:45.750 248 12646.17 117.12 54437.32 88888.00 2016-09-04 06:32:45.875 248 12646.10 117.12 54437.32 88888.00 2016-09-04 06:32:46.000 248 12646.12 117.15 54437.32 88888.00 2016-09-04 06:32:46.125 248 12646.17 117.20 54437.30 88888.00 2016-09-04 06:32:46.250 248 12646.15 117.22 54437.30 88888.00 2016-09-04 06:32:46.375 248 12646.10 117.22 54437.30 88888.00 2016-09-04 06:32:46.500 248 12646.05 117.28 54437.32 88888.00 2016-09-04 06:32:46.625 248 12646.02 117.28 54437.35 88888.00 2016-09-04 06:32:46.750 248 12646.05 117.28 54437.35 88888.00 2016-09-04 06:32:46.875 248 12646.05 117.28 54437.32 88888.00 2016-09-04 06:32:47.000 248 12646.05 117.30 54437.32 88888.00 2016-09-04 06:32:47.125 248 12646.05 117.33 54437.35 88888.00 2016-09-04 06:32:47.250 248 12645.90 117.30 54437.40 88888.00 2016-09-04 06:32:47.375 248 12645.92 117.35 54437.40 88888.00 2016-09-04 06:32:47.500 248 12645.92 117.38 54437.38 88888.00 2016-09-04 06:32:47.625 248 12645.92 117.38 54437.40 88888.00 2016-09-04 06:32:47.750 248 12645.90 117.38 54437.40 88888.00 2016-09-04 06:32:47.875 248 12645.92 117.45 54437.43 88888.00 2016-09-04 06:32:48.000 248 12645.95 117.50 54437.43 88888.00 2016-09-04 06:32:48.125 248 12645.90 117.47 54437.40 88888.00 2016-09-04 06:32:48.250 248 12645.85 117.45 54437.40 88888.00 2016-09-04 06:32:48.375 248 12645.85 117.47 54437.43 88888.00 2016-09-04 06:32:48.500 248 12645.85 117.53 54437.45 88888.00 2016-09-04 06:32:48.625 248 12645.88 117.55 54437.43 88888.00 2016-09-04 06:32:48.750 248 12645.92 117.58 54437.45 88888.00 2016-09-04 06:32:48.875 248 12645.92 117.58 54437.45 88888.00 2016-09-04 06:32:49.000 248 12645.90 117.58 54437.43 88888.00 2016-09-04 06:32:49.125 248 12645.85 117.58 54437.47 88888.00 2016-09-04 06:32:49.250 248 12645.77 117.62 54437.50 88888.00 2016-09-04 06:32:49.375 248 12645.85 117.67 54437.50 88888.00 2016-09-04 06:32:49.500 248 12645.90 117.70 54437.50 88888.00 2016-09-04 06:32:49.625 248 12645.85 117.75 54437.53 88888.00 2016-09-04 06:32:49.750 248 12645.77 117.75 54437.53 88888.00 2016-09-04 06:32:49.875 248 12645.75 117.75 54437.53 88888.00 2016-09-04 06:32:50.000 248 12645.75 117.78 54437.50 88888.00 2016-09-04 06:32:50.125 248 12645.80 117.80 54437.55 88888.00 2016-09-04 06:32:50.250 248 12645.75 117.83 54437.55 88888.00 2016-09-04 06:32:50.375 248 12645.73 117.83 54437.57 88888.00 2016-09-04 06:32:50.500 248 12645.70 117.85 54437.55 88888.00 2016-09-04 06:32:50.625 248 12645.73 117.88 54437.55 88888.00 2016-09-04 06:32:50.750 248 12645.80 117.88 54437.55 88888.00 2016-09-04 06:32:50.875 248 12645.77 117.88 54437.57 88888.00 2016-09-04 06:32:51.000 248 12645.75 117.88 54437.57 88888.00 2016-09-04 06:32:51.125 248 12645.75 117.88 54437.60 88888.00 2016-09-04 06:32:51.250 248 12645.77 117.92 54437.57 88888.00 2016-09-04 06:32:51.375 248 12645.88 117.95 54437.60 88888.00 2016-09-04 06:32:51.500 248 12645.85 117.95 54437.60 88888.00 2016-09-04 06:32:51.625 248 12645.80 117.97 54437.60 88888.00 2016-09-04 06:32:51.750 248 12645.73 117.97 54437.62 88888.00 2016-09-04 06:32:51.875 248 12645.67 117.97 54437.65 88888.00 2016-09-04 06:32:52.000 248 12645.65 118.00 54437.65 88888.00 2016-09-04 06:32:52.125 248 12645.67 118.00 54437.65 88888.00 2016-09-04 06:32:52.250 248 12645.73 118.00 54437.65 88888.00 2016-09-04 06:32:52.375 248 12645.70 118.00 54437.62 88888.00 2016-09-04 06:32:52.500 248 12645.67 118.03 54437.62 88888.00 2016-09-04 06:32:52.625 248 12645.62 118.05 54437.60 88888.00 2016-09-04 06:32:52.750 248 12645.62 118.08 54437.62 88888.00 2016-09-04 06:32:52.875 248 12645.60 118.12 54437.62 88888.00 2016-09-04 06:32:53.000 248 12645.60 118.12 54437.65 88888.00 2016-09-04 06:32:53.125 248 12645.62 118.15 54437.68 88888.00 2016-09-04 06:32:53.250 248 12645.55 118.15 54437.70 88888.00 2016-09-04 06:32:53.375 248 12645.55 118.15 54437.68 88888.00 2016-09-04 06:32:53.500 248 12645.52 118.15 54437.68 88888.00 2016-09-04 06:32:53.625 248 12645.50 118.17 54437.68 88888.00 2016-09-04 06:32:53.750 248 12645.50 118.17 54437.70 88888.00 2016-09-04 06:32:53.875 248 12645.50 118.22 54437.70 88888.00 2016-09-04 06:32:54.000 248 12645.52 118.28 54437.68 88888.00 2016-09-04 06:32:54.125 248 12645.58 118.28 54437.72 88888.00 2016-09-04 06:32:54.250 248 12645.52 118.28 54437.75 88888.00 2016-09-04 06:32:54.375 248 12645.50 118.28 54437.72 88888.00 2016-09-04 06:32:54.500 248 12645.52 118.28 54437.75 88888.00 2016-09-04 06:32:54.625 248 12645.52 118.25 54437.78 88888.00 2016-09-04 06:32:54.750 248 12645.52 118.30 54437.75 88888.00 2016-09-04 06:32:54.875 248 12645.45 118.28 54437.72 88888.00 2016-09-04 06:32:55.000 248 12645.38 118.30 54437.72 88888.00 2016-09-04 06:32:55.125 248 12645.42 118.33 54437.72 88888.00 2016-09-04 06:32:55.250 248 12645.42 118.35 54437.75 88888.00 2016-09-04 06:32:55.375 248 12645.42 118.38 54437.78 88888.00 2016-09-04 06:32:55.500 248 12645.40 118.38 54437.80 88888.00 2016-09-04 06:32:55.625 248 12645.40 118.38 54437.78 88888.00 2016-09-04 06:32:55.750 248 12645.40 118.35 54437.78 88888.00 2016-09-04 06:32:55.875 248 12645.45 118.38 54437.78 88888.00 2016-09-04 06:32:56.000 248 12645.48 118.35 54437.75 88888.00 2016-09-04 06:32:56.125 248 12645.38 118.35 54437.80 88888.00 2016-09-04 06:32:56.250 248 12645.30 118.40 54437.85 88888.00 2016-09-04 06:32:56.375 248 12645.30 118.38 54437.85 88888.00 2016-09-04 06:32:56.500 248 12645.35 118.40 54437.85 88888.00 2016-09-04 06:32:56.625 248 12645.35 118.42 54437.85 88888.00 2016-09-04 06:32:56.750 248 12645.30 118.45 54437.88 88888.00 2016-09-04 06:32:56.875 248 12645.30 118.45 54437.90 88888.00 2016-09-04 06:32:57.000 248 12645.27 118.45 54437.88 88888.00 2016-09-04 06:32:57.125 248 12645.23 118.47 54437.90 88888.00 2016-09-04 06:32:57.250 248 12645.20 118.50 54437.90 88888.00 2016-09-04 06:32:57.375 248 12645.17 118.53 54437.88 88888.00 2016-09-04 06:32:57.500 248 12645.17 118.53 54437.90 88888.00 2016-09-04 06:32:57.625 248 12645.23 118.58 54437.93 88888.00 2016-09-04 06:32:57.750 248 12645.27 118.60 54437.95 88888.00 2016-09-04 06:32:57.875 248 12645.23 118.62 54437.95 88888.00 2016-09-04 06:32:58.000 248 12645.17 118.58 54437.95 88888.00 2016-09-04 06:32:58.125 248 12645.17 118.60 54437.95 88888.00 2016-09-04 06:32:58.250 248 12645.15 118.62 54437.97 88888.00 2016-09-04 06:32:58.375 248 12645.12 118.58 54437.95 88888.00 2016-09-04 06:32:58.500 248 12645.15 118.58 54437.95 88888.00 2016-09-04 06:32:58.625 248 12645.17 118.60 54437.95 88888.00 2016-09-04 06:32:58.750 248 12645.12 118.62 54437.95 88888.00 2016-09-04 06:32:58.875 248 12645.08 118.65 54437.95 88888.00 2016-09-04 06:32:59.000 248 12645.02 118.62 54437.95 88888.00 2016-09-04 06:32:59.125 248 12645.05 118.67 54437.97 88888.00 2016-09-04 06:32:59.250 248 12645.08 118.70 54438.00 88888.00 2016-09-04 06:32:59.375 248 12645.08 118.67 54438.00 88888.00 2016-09-04 06:32:59.500 248 12645.10 118.67 54438.00 88888.00 2016-09-04 06:32:59.625 248 12645.08 118.72 54438.03 88888.00 2016-09-04 06:32:59.750 248 12645.00 118.72 54438.00 88888.00 2016-09-04 06:32:59.875 248 12644.95 118.72 54438.05 88888.00 2016-09-04 06:33:00.000 248 12644.95 118.75 54438.05 88888.00 2016-09-04 06:33:00.125 248 12644.90 118.78 54438.07 88888.00 2016-09-04 06:33:00.250 248 12644.85 118.78 54438.07 88888.00 2016-09-04 06:33:00.375 248 12644.95 118.80 54438.07 88888.00 2016-09-04 06:33:00.500 248 12644.88 118.80 54438.07 88888.00 2016-09-04 06:33:00.625 248 12644.85 118.83 54438.10 88888.00 2016-09-04 06:33:00.750 248 12644.90 118.85 54438.12 88888.00 2016-09-04 06:33:00.875 248 12644.90 118.85 54438.12 88888.00 2016-09-04 06:33:01.000 248 12644.88 118.85 54438.10 88888.00 2016-09-04 06:33:01.125 248 12644.83 118.83 54438.10 88888.00 2016-09-04 06:33:01.250 248 12644.77 118.88 54438.12 88888.00 2016-09-04 06:33:01.375 248 12644.75 118.90 54438.15 88888.00 2016-09-04 06:33:01.500 248 12644.77 118.90 54438.15 88888.00 2016-09-04 06:33:01.625 248 12644.77 118.90 54438.12 88888.00 2016-09-04 06:33:01.750 248 12644.75 118.95 54438.15 88888.00 2016-09-04 06:33:01.875 248 12644.70 118.92 54438.12 88888.00 2016-09-04 06:33:02.000 248 12644.67 118.95 54438.12 88888.00 2016-09-04 06:33:02.125 248 12644.65 118.97 54438.15 88888.00 2016-09-04 06:33:02.250 248 12644.62 118.95 54438.18 88888.00 2016-09-04 06:33:02.375 248 12644.67 118.95 54438.15 88888.00 2016-09-04 06:33:02.500 248 12644.70 118.97 54438.15 88888.00 2016-09-04 06:33:02.625 248 12644.70 118.97 54438.18 88888.00 2016-09-04 06:33:02.750 248 12644.65 118.97 54438.18 88888.00 2016-09-04 06:33:02.875 248 12644.60 119.00 54438.18 88888.00 2016-09-04 06:33:03.000 248 12644.60 119.03 54438.18 88888.00 2016-09-04 06:33:03.125 248 12644.55 119.03 54438.18 88888.00 2016-09-04 06:33:03.250 248 12644.50 119.03 54438.18 88888.00 2016-09-04 06:33:03.375 248 12644.58 119.05 54438.18 88888.00 2016-09-04 06:33:03.500 248 12644.55 119.08 54438.18 88888.00 2016-09-04 06:33:03.625 248 12644.50 119.08 54438.20 88888.00 2016-09-04 06:33:03.750 248 12644.48 119.08 54438.22 88888.00 2016-09-04 06:33:03.875 248 12644.50 119.10 54438.25 88888.00 2016-09-04 06:33:04.000 248 12644.55 119.08 54438.25 88888.00 2016-09-04 06:33:04.125 248 12644.50 119.08 54438.25 88888.00 2016-09-04 06:33:04.250 248 12644.45 119.10 54438.25 88888.00 2016-09-04 06:33:04.375 248 12644.40 119.10 54438.25 88888.00 2016-09-04 06:33:04.500 248 12644.38 119.12 54438.25 88888.00 2016-09-04 06:33:04.625 248 12644.42 119.12 54438.28 88888.00 2016-09-04 06:33:04.750 248 12644.42 119.15 54438.28 88888.00 2016-09-04 06:33:04.875 248 12644.45 119.12 54438.25 88888.00 2016-09-04 06:33:05.000 248 12644.48 119.12 54438.25 88888.00 2016-09-04 06:33:05.125 248 12644.40 119.12 54438.28 88888.00 2016-09-04 06:33:05.250 248 12644.35 119.12 54438.30 88888.00 2016-09-04 06:33:05.375 248 12644.35 119.12 54438.30 88888.00 2016-09-04 06:33:05.500 248 12644.38 119.15 54438.30 88888.00 2016-09-04 06:33:05.625 248 12644.33 119.17 54438.32 88888.00 2016-09-04 06:33:05.750 248 12644.20 119.17 54438.32 88888.00 2016-09-04 06:33:05.875 248 12644.17 119.15 54438.32 88888.00 2016-09-04 06:33:06.000 248 12644.20 119.17 54438.30 88888.00 2016-09-04 06:33:06.125 248 12644.23 119.20 54438.32 88888.00 2016-09-04 06:33:06.250 248 12644.23 119.20 54438.32 88888.00 2016-09-04 06:33:06.375 248 12644.20 119.20 54438.32 88888.00 2016-09-04 06:33:06.500 248 12644.15 119.20 54438.35 88888.00 2016-09-04 06:33:06.625 248 12644.12 119.20 54438.35 88888.00 2016-09-04 06:33:06.750 248 12644.12 119.20 54438.35 88888.00 2016-09-04 06:33:06.875 248 12644.08 119.20 54438.35 88888.00 2016-09-04 06:33:07.000 248 12644.10 119.20 54438.35 88888.00 2016-09-04 06:33:07.125 248 12644.10 119.20 54438.38 88888.00 2016-09-04 06:33:07.250 248 12644.05 119.20 54438.38 88888.00 2016-09-04 06:33:07.375 248 12644.05 119.25 54438.38 88888.00 2016-09-04 06:33:07.500 248 12644.02 119.25 54438.38 88888.00 2016-09-04 06:33:07.625 248 12643.98 119.22 54438.38 88888.00 2016-09-04 06:33:07.750 248 12643.95 119.25 54438.35 88888.00 2016-09-04 06:33:07.875 248 12643.92 119.30 54438.38 88888.00 2016-09-04 06:33:08.000 248 12643.90 119.30 54438.38 88888.00 2016-09-04 06:33:08.125 248 12643.88 119.28 54438.40 88888.00 2016-09-04 06:33:08.250 248 12643.77 119.25 54438.40 88888.00 2016-09-04 06:33:08.375 248 12643.77 119.25 54438.40 88888.00 2016-09-04 06:33:08.500 248 12643.83 119.33 54438.43 88888.00 2016-09-04 06:33:08.625 248 12643.83 119.33 54438.43 88888.00 2016-09-04 06:33:08.750 248 12643.85 119.30 54438.40 88888.00 2016-09-04 06:33:08.875 248 12643.83 119.30 54438.40 88888.00 2016-09-04 06:33:09.000 248 12643.85 119.30 54438.43 88888.00 2016-09-04 06:33:09.125 248 12643.77 119.38 54438.45 88888.00 2016-09-04 06:33:09.250 248 12643.67 119.38 54438.45 88888.00 2016-09-04 06:33:09.375 248 12643.70 119.40 54438.45 88888.00 2016-09-04 06:33:09.500 248 12643.75 119.40 54438.43 88888.00 2016-09-04 06:33:09.625 248 12643.73 119.42 54438.45 88888.00 2016-09-04 06:33:09.750 248 12643.73 119.40 54438.45 88888.00 2016-09-04 06:33:09.875 248 12643.70 119.42 54438.45 88888.00 2016-09-04 06:33:10.000 248 12643.65 119.42 54438.45 88888.00 2016-09-04 06:33:10.125 248 12643.62 119.42 54438.47 88888.00 2016-09-04 06:33:10.250 248 12643.60 119.42 54438.47 88888.00 2016-09-04 06:33:10.375 248 12643.62 119.42 54438.50 88888.00 2016-09-04 06:33:10.500 248 12643.62 119.45 54438.50 88888.00 2016-09-04 06:33:10.625 248 12643.55 119.45 54438.45 88888.00 2016-09-04 06:33:10.750 248 12643.50 119.47 54438.45 88888.00 2016-09-04 06:33:10.875 248 12643.48 119.45 54438.45 88888.00 2016-09-04 06:33:11.000 248 12643.52 119.47 54438.45 88888.00 2016-09-04 06:33:11.125 248 12643.55 119.50 54438.47 88888.00 2016-09-04 06:33:11.250 248 12643.52 119.47 54438.50 88888.00 2016-09-04 06:33:11.375 248 12643.55 119.50 54438.45 88888.00 2016-09-04 06:33:11.500 248 12643.52 119.50 54438.45 88888.00 2016-09-04 06:33:11.625 248 12643.48 119.47 54438.47 88888.00 2016-09-04 06:33:11.750 248 12643.45 119.47 54438.47 88888.00 2016-09-04 06:33:11.875 248 12643.45 119.50 54438.47 88888.00 2016-09-04 06:33:12.000 248 12643.45 119.47 54438.47 88888.00 2016-09-04 06:33:12.125 248 12643.40 119.47 54438.50 88888.00 2016-09-04 06:33:12.250 248 12643.30 119.50 54438.50 88888.00 2016-09-04 06:33:12.375 248 12643.35 119.50 54438.50 88888.00 2016-09-04 06:33:12.500 248 12643.38 119.53 54438.50 88888.00 2016-09-04 06:33:12.625 248 12643.38 119.53 54438.50 88888.00 2016-09-04 06:33:12.750 248 12643.35 119.50 54438.50 88888.00 2016-09-04 06:33:12.875 248 12643.30 119.53 54438.50 88888.00 2016-09-04 06:33:13.000 248 12643.27 119.53 54438.47 88888.00 2016-09-04 06:33:13.125 248 12643.25 119.53 54438.50 88888.00 2016-09-04 06:33:13.250 248 12643.23 119.53 54438.53 88888.00 2016-09-04 06:33:13.375 248 12643.20 119.55 54438.53 88888.00 2016-09-04 06:33:13.500 248 12643.20 119.55 54438.53 88888.00 2016-09-04 06:33:13.625 248 12643.17 119.58 54438.53 88888.00 2016-09-04 06:33:13.750 248 12643.17 119.58 54438.53 88888.00 2016-09-04 06:33:13.875 248 12643.20 119.60 54438.53 88888.00 2016-09-04 06:33:14.000 248 12643.23 119.60 54438.53 88888.00 2016-09-04 06:33:14.125 248 12643.17 119.60 54438.53 88888.00 2016-09-04 06:33:14.250 248 12643.17 119.60 54438.57 88888.00 2016-09-04 06:33:14.375 248 12643.17 119.62 54438.57 88888.00 2016-09-04 06:33:14.500 248 12643.15 119.62 54438.57 88888.00 2016-09-04 06:33:14.625 248 12643.05 119.62 54438.55 88888.00 2016-09-04 06:33:14.750 248 12643.02 119.67 54438.55 88888.00 2016-09-04 06:33:14.875 248 12643.08 119.67 54438.53 88888.00 2016-09-04 06:33:15.000 248 12643.05 119.70 54438.53 88888.00 2016-09-04 06:33:15.125 248 12642.95 119.72 54438.53 88888.00 2016-09-04 06:33:15.250 248 12642.92 119.72 54438.55 88888.00 2016-09-04 06:33:15.375 248 12642.98 119.75 54438.55 88888.00 2016-09-04 06:33:15.500 248 12643.00 119.75 54438.55 88888.00 2016-09-04 06:33:15.625 248 12642.95 119.78 54438.55 88888.00 2016-09-04 06:33:15.750 248 12642.92 119.72 54438.55 88888.00 2016-09-04 06:33:15.875 248 12642.95 119.72 54438.53 88888.00 2016-09-04 06:33:16.000 248 12642.92 119.78 54438.50 88888.00 2016-09-04 06:33:16.125 248 12642.90 119.80 54438.53 88888.00 2016-09-04 06:33:16.250 248 12642.88 119.80 54438.53 88888.00 2016-09-04 06:33:16.375 248 12642.85 119.80 54438.53 88888.00 2016-09-04 06:33:16.500 248 12642.75 119.80 54438.55 88888.00 2016-09-04 06:33:16.625 248 12642.80 119.85 54438.55 88888.00 2016-09-04 06:33:16.750 248 12642.83 119.85 54438.55 88888.00 2016-09-04 06:33:16.875 248 12642.85 119.85 54438.55 88888.00 2016-09-04 06:33:17.000 248 12642.80 119.88 54438.55 88888.00 2016-09-04 06:33:17.125 248 12642.77 119.90 54438.57 88888.00 2016-09-04 06:33:17.250 248 12642.80 119.88 54438.57 88888.00 2016-09-04 06:33:17.375 248 12642.73 119.92 54438.57 88888.00 2016-09-04 06:33:17.500 248 12642.62 119.92 54438.57 88888.00 2016-09-04 06:33:17.625 248 12642.65 119.95 54438.57 88888.00 2016-09-04 06:33:17.750 248 12642.62 119.97 54438.57 88888.00 2016-09-04 06:33:17.875 248 12642.60 120.00 54438.55 88888.00 2016-09-04 06:33:18.000 248 12642.62 119.97 54438.53 88888.00 2016-09-04 06:33:18.125 248 12642.60 120.00 54438.53 88888.00 2016-09-04 06:33:18.250 248 12642.55 120.00 54438.53 88888.00 2016-09-04 06:33:18.375 248 12642.58 120.00 54438.53 88888.00 2016-09-04 06:33:18.500 248 12642.65 120.03 54438.55 88888.00 2016-09-04 06:33:18.625 248 12642.65 120.03 54438.53 88888.00 2016-09-04 06:33:18.750 248 12642.62 120.03 54438.55 88888.00 2016-09-04 06:33:18.875 248 12642.58 120.03 54438.57 88888.00 2016-09-04 06:33:19.000 248 12642.58 120.05 54438.57 88888.00 2016-09-04 06:33:19.125 248 12642.65 120.08 54438.57 88888.00 2016-09-04 06:33:19.250 248 12642.55 120.10 54438.60 88888.00 2016-09-04 06:33:19.375 248 12642.52 120.10 54438.57 88888.00 2016-09-04 06:33:19.500 248 12642.55 120.10 54438.57 88888.00 2016-09-04 06:33:19.625 248 12642.60 120.12 54438.60 88888.00 2016-09-04 06:33:19.750 248 12642.62 120.10 54438.57 88888.00 2016-09-04 06:33:19.875 248 12642.60 120.12 54438.57 88888.00 2016-09-04 06:33:20.000 248 12642.65 120.15 54438.57 88888.00 2016-09-04 06:33:20.125 248 12642.65 120.17 54438.60 88888.00 2016-09-04 06:33:20.250 248 12642.55 120.15 54438.60 88888.00 2016-09-04 06:33:20.375 248 12642.55 120.15 54438.60 88888.00 2016-09-04 06:33:20.500 248 12642.52 120.20 54438.60 88888.00 2016-09-04 06:33:20.625 248 12642.52 120.22 54438.57 88888.00 2016-09-04 06:33:20.750 248 12642.52 120.20 54438.57 88888.00 2016-09-04 06:33:20.875 248 12642.48 120.20 54438.55 88888.00 2016-09-04 06:33:21.000 248 12642.40 120.20 54438.53 88888.00 2016-09-04 06:33:21.125 248 12642.38 120.25 54438.55 88888.00 2016-09-04 06:33:21.250 248 12642.35 120.25 54438.57 88888.00 2016-09-04 06:33:21.375 248 12642.42 120.28 54438.57 88888.00 2016-09-04 06:33:21.500 248 12642.40 120.30 54438.57 88888.00 2016-09-04 06:33:21.625 248 12642.38 120.30 54438.55 88888.00 2016-09-04 06:33:21.750 248 12642.40 120.30 54438.55 88888.00 2016-09-04 06:33:21.875 248 12642.48 120.35 54438.55 88888.00 2016-09-04 06:33:22.000 248 12642.48 120.35 54438.55 88888.00 2016-09-04 06:33:22.125 248 12642.40 120.35 54438.55 88888.00 2016-09-04 06:33:22.250 248 12642.33 120.35 54438.55 88888.00 2016-09-04 06:33:22.375 248 12642.35 120.38 54438.57 88888.00 2016-09-04 06:33:22.500 248 12642.40 120.40 54438.55 88888.00 2016-09-04 06:33:22.625 248 12642.42 120.42 54438.55 88888.00 2016-09-04 06:33:22.750 248 12642.42 120.40 54438.57 88888.00 2016-09-04 06:33:22.875 248 12642.38 120.42 54438.55 88888.00 2016-09-04 06:33:23.000 248 12642.38 120.45 54438.55 88888.00 2016-09-04 06:33:23.125 248 12642.40 120.45 54438.55 88888.00 2016-09-04 06:33:23.250 248 12642.35 120.42 54438.55 88888.00 2016-09-04 06:33:23.375 248 12642.33 120.42 54438.55 88888.00 2016-09-04 06:33:23.500 248 12642.30 120.40 54438.55 88888.00 2016-09-04 06:33:23.625 248 12642.33 120.47 54438.55 88888.00 2016-09-04 06:33:23.750 248 12642.35 120.53 54438.55 88888.00 2016-09-04 06:33:23.875 248 12642.33 120.55 54438.57 88888.00 2016-09-04 06:33:24.000 248 12642.33 120.55 54438.55 88888.00 2016-09-04 06:33:24.125 248 12642.27 120.53 54438.57 88888.00 2016-09-04 06:33:24.250 248 12642.20 120.53 54438.60 88888.00 2016-09-04 06:33:24.375 248 12642.23 120.58 54438.60 88888.00 2016-09-04 06:33:24.500 248 12642.23 120.60 54438.57 88888.00 2016-09-04 06:33:24.625 248 12642.20 120.60 54438.55 88888.00 2016-09-04 06:33:24.750 248 12642.12 120.60 54438.55 88888.00 2016-09-04 06:33:24.875 248 12642.15 120.62 54438.55 88888.00 2016-09-04 06:33:25.000 248 12642.33 120.17 54438.75 88888.00 2016-09-04 06:33:25.125 248 12642.35 120.22 54438.78 88888.00 2016-09-04 06:33:25.250 248 12642.35 120.22 54438.78 88888.00 2016-09-04 06:33:25.375 248 12642.33 120.22 54438.78 88888.00 2016-09-04 06:33:25.500 248 12642.33 120.22 54438.78 88888.00 2016-09-04 06:33:25.625 248 12642.42 120.28 54438.80 88888.00 2016-09-04 06:33:25.750 248 12642.40 120.35 54438.82 88888.00 2016-09-04 06:33:25.875 248 12642.33 120.30 54438.75 88888.00 2016-09-04 06:33:26.000 248 12642.12 120.72 54438.53 88888.00 2016-09-04 06:33:26.125 248 12642.08 120.72 54438.55 88888.00 2016-09-04 06:33:26.250 248 12642.05 120.75 54438.57 88888.00 2016-09-04 06:33:26.375 248 12642.08 120.80 54438.57 88888.00 2016-09-04 06:33:26.500 248 12642.08 120.83 54438.57 88888.00 2016-09-04 06:33:26.625 248 12642.08 120.80 54438.57 88888.00 2016-09-04 06:33:26.750 248 12642.05 120.80 54438.57 88888.00 2016-09-04 06:33:26.875 248 12642.08 120.80 54438.53 88888.00 2016-09-04 06:33:27.000 248 12642.05 120.80 54438.53 88888.00 2016-09-04 06:33:27.125 248 12642.05 120.85 54438.55 88888.00 2016-09-04 06:33:27.250 248 12642.00 120.85 54438.55 88888.00 2016-09-04 06:33:27.375 248 12642.05 120.90 54438.55 88888.00 2016-09-04 06:33:27.500 248 12642.12 120.92 54438.55 88888.00 2016-09-04 06:33:27.625 248 12642.08 120.92 54438.55 88888.00 2016-09-04 06:33:27.750 248 12642.05 120.97 54438.60 88888.00 2016-09-04 06:33:27.875 248 12642.00 121.00 54438.57 88888.00 2016-09-04 06:33:28.000 248 12641.95 120.97 54438.55 88888.00 2016-09-04 06:33:28.125 248 12641.92 120.97 54438.53 88888.00 2016-09-04 06:33:28.250 248 12641.92 120.97 54438.55 88888.00 2016-09-04 06:33:28.375 248 12642.00 121.00 54438.55 88888.00 2016-09-04 06:33:28.500 248 12641.98 121.00 54438.55 88888.00 2016-09-04 06:33:28.625 248 12641.95 121.00 54438.53 88888.00 2016-09-04 06:33:28.750 248 12641.90 121.00 54438.55 88888.00 2016-09-04 06:33:28.875 248 12641.88 121.03 54438.57 88888.00 2016-09-04 06:33:29.000 248 12641.85 121.05 54438.55 88888.00 2016-09-04 06:33:29.125 248 12641.83 121.08 54438.55 88888.00 2016-09-04 06:33:29.250 248 12641.85 121.05 54438.55 88888.00 2016-09-04 06:33:29.375 248 12641.88 121.05 54438.57 88888.00 2016-09-04 06:33:29.500 248 12641.83 121.08 54438.57 88888.00 2016-09-04 06:33:29.625 248 12641.83 121.10 54438.55 88888.00 2016-09-04 06:33:29.750 248 12641.77 121.08 54438.53 88888.00 2016-09-04 06:33:29.875 248 12641.75 121.08 54438.55 88888.00 2016-09-04 06:33:30.000 248 12641.75 121.10 54438.55 88888.00 2016-09-04 06:33:30.125 248 12641.67 121.12 54438.55 88888.00 2016-09-04 06:33:30.250 248 12641.70 121.12 54438.60 88888.00 2016-09-04 06:33:30.375 248 12641.80 121.20 54438.60 88888.00 2016-09-04 06:33:30.500 248 12641.83 121.17 54438.60 88888.00 2016-09-04 06:33:30.625 248 12641.75 121.17 54438.60 88888.00 2016-09-04 06:33:30.750 248 12641.73 121.17 54438.62 88888.00 2016-09-04 06:33:30.875 248 12641.70 121.22 54438.62 88888.00 2016-09-04 06:33:31.000 248 12641.65 121.25 54438.60 88888.00 2016-09-04 06:33:31.125 248 12641.60 121.22 54438.60 88888.00 2016-09-04 06:33:31.250 248 12641.58 121.20 54438.60 88888.00 2016-09-04 06:33:31.375 248 12641.55 121.22 54438.60 88888.00 2016-09-04 06:33:31.500 248 12641.50 121.22 54438.60 88888.00 2016-09-04 06:33:31.625 248 12641.48 121.22 54438.62 88888.00 2016-09-04 06:33:31.750 248 12641.42 121.25 54438.62 88888.00 2016-09-04 06:33:31.875 248 12641.45 121.25 54438.65 88888.00 2016-09-04 06:33:32.000 248 12641.45 121.28 54438.65 88888.00 2016-09-04 06:33:32.125 248 12641.42 121.28 54438.62 88888.00 2016-09-04 06:33:32.250 248 12641.38 121.25 54438.65 88888.00 2016-09-04 06:33:32.375 248 12641.40 121.28 54438.68 88888.00 2016-09-04 06:33:32.500 248 12641.38 121.28 54438.68 88888.00 2016-09-04 06:33:32.625 248 12641.33 121.25 54438.68 88888.00 2016-09-04 06:33:32.750 248 12641.38 121.25 54438.65 88888.00 2016-09-04 06:33:32.875 248 12641.35 121.28 54438.65 88888.00 2016-09-04 06:33:33.000 248 12641.27 121.28 54438.65 88888.00 2016-09-04 06:33:33.125 248 12641.23 121.28 54438.65 88888.00 2016-09-04 06:33:33.250 248 12641.15 121.28 54438.65 88888.00 2016-09-04 06:33:33.375 248 12641.17 121.30 54438.65 88888.00 2016-09-04 06:33:33.500 248 12641.15 121.33 54438.65 88888.00 2016-09-04 06:33:33.625 248 12641.15 121.35 54438.65 88888.00 2016-09-04 06:33:33.750 248 12641.10 121.33 54438.65 88888.00 2016-09-04 06:33:33.875 248 12641.08 121.33 54438.65 88888.00 2016-09-04 06:33:34.000 248 12641.08 121.33 54438.65 88888.00 2016-09-04 06:33:34.125 248 12641.12 121.30 54438.65 88888.00 2016-09-04 06:33:34.250 248 12641.02 121.30 54438.65 88888.00 2016-09-04 06:33:34.375 248 12640.98 121.33 54438.65 88888.00 2016-09-04 06:33:34.500 248 12640.90 121.30 54438.65 88888.00 2016-09-04 06:33:34.625 248 12640.90 121.30 54438.65 88888.00 2016-09-04 06:33:34.750 248 12640.92 121.30 54438.65 88888.00 2016-09-04 06:33:34.875 248 12640.90 121.33 54438.65 88888.00 2016-09-04 06:33:35.000 248 12640.90 121.38 54438.62 88888.00 2016-09-04 06:33:35.125 248 12640.85 121.35 54438.65 88888.00 2016-09-04 06:33:35.250 248 12640.85 121.33 54438.65 88888.00 2016-09-04 06:33:35.375 248 12640.83 121.38 54438.68 88888.00 2016-09-04 06:33:35.500 248 12640.80 121.35 54438.68 88888.00 2016-09-04 06:33:35.625 248 12640.77 121.35 54438.68 88888.00 2016-09-04 06:33:35.750 248 12640.70 121.35 54438.65 88888.00 2016-09-04 06:33:35.875 248 12640.65 121.35 54438.65 88888.00 2016-09-04 06:33:36.000 248 12640.60 121.38 54438.65 88888.00 2016-09-04 06:33:36.125 248 12640.52 121.40 54438.68 88888.00 2016-09-04 06:33:36.250 248 12640.50 121.40 54438.68 88888.00 2016-09-04 06:33:36.375 248 12640.52 121.40 54438.68 88888.00 2016-09-04 06:33:36.500 248 12640.52 121.38 54438.68 88888.00 2016-09-04 06:33:36.625 248 12640.52 121.40 54438.65 88888.00 2016-09-04 06:33:36.750 248 12640.48 121.38 54438.65 88888.00 2016-09-04 06:33:36.875 248 12640.40 121.40 54438.65 88888.00 2016-09-04 06:33:37.000 248 12640.40 121.40 54438.62 88888.00 2016-09-04 06:33:37.125 248 12640.38 121.40 54438.65 88888.00 2016-09-04 06:33:37.250 248 12640.30 121.42 54438.68 88888.00 2016-09-04 06:33:37.375 248 12640.27 121.45 54438.68 88888.00 2016-09-04 06:33:37.500 248 12640.25 121.45 54438.68 88888.00 2016-09-04 06:33:37.625 248 12640.25 121.45 54438.68 88888.00 2016-09-04 06:33:37.750 248 12640.23 121.45 54438.68 88888.00 2016-09-04 06:33:37.875 248 12640.17 121.42 54438.68 88888.00 2016-09-04 06:33:38.000 248 12640.12 121.45 54438.68 88888.00 2016-09-04 06:33:38.125 248 12640.15 121.47 54438.70 88888.00 2016-09-04 06:33:38.250 248 12640.15 121.47 54438.70 88888.00 2016-09-04 06:33:38.375 248 12640.15 121.42 54438.68 88888.00 2016-09-04 06:33:38.500 248 12640.17 121.45 54438.70 88888.00 2016-09-04 06:33:38.625 248 12640.15 121.45 54438.68 88888.00 2016-09-04 06:33:38.750 248 12640.05 121.45 54438.65 88888.00 2016-09-04 06:33:38.875 248 12639.98 121.47 54438.68 88888.00 2016-09-04 06:33:39.000 248 12639.92 121.50 54438.68 88888.00 2016-09-04 06:33:39.125 248 12639.92 121.53 54438.68 88888.00 2016-09-04 06:33:39.250 248 12639.90 121.47 54438.70 88888.00 2016-09-04 06:33:39.375 248 12639.90 121.47 54438.70 88888.00 2016-09-04 06:33:39.500 248 12639.88 121.50 54438.70 88888.00 2016-09-04 06:33:39.625 248 12639.77 121.50 54438.65 88888.00 2016-09-04 06:33:39.750 248 12639.70 121.53 54438.68 88888.00 2016-09-04 06:33:39.875 248 12639.65 121.50 54438.70 88888.00 2016-09-04 06:33:40.000 248 12639.65 121.50 54438.68 88888.00 2016-09-04 06:33:40.125 248 12639.60 121.50 54438.68 88888.00 2016-09-04 06:33:40.250 248 12639.55 121.45 54438.68 88888.00 2016-09-04 06:33:40.375 248 12639.52 121.45 54438.68 88888.00 2016-09-04 06:33:40.500 248 12639.45 121.45 54438.68 88888.00 2016-09-04 06:33:40.625 248 12639.35 121.42 54438.65 88888.00 2016-09-04 06:33:40.750 248 12639.35 121.42 54438.65 88888.00 2016-09-04 06:33:40.875 248 12639.38 121.45 54438.65 88888.00 2016-09-04 06:33:41.000 248 12639.42 121.47 54438.65 88888.00 2016-09-04 06:33:41.125 248 12639.45 121.45 54438.68 88888.00 2016-09-04 06:33:41.250 248 12639.42 121.45 54438.65 88888.00 2016-09-04 06:33:41.375 248 12639.40 121.45 54438.68 88888.00 2016-09-04 06:33:41.500 248 12639.27 121.47 54438.65 88888.00 2016-09-04 06:33:41.625 248 12639.23 121.50 54438.65 88888.00 2016-09-04 06:33:41.750 248 12639.23 121.55 54438.62 88888.00 2016-09-04 06:33:41.875 248 12639.23 121.58 54438.62 88888.00 2016-09-04 06:33:42.000 248 12639.20 121.55 54438.62 88888.00 2016-09-04 06:33:42.125 248 12639.15 121.53 54438.65 88888.00 2016-09-04 06:33:42.250 248 12639.15 121.53 54438.68 88888.00 2016-09-04 06:33:42.375 248 12639.20 121.53 54438.68 88888.00 2016-09-04 06:33:42.500 248 12639.15 121.55 54438.68 88888.00 2016-09-04 06:33:42.625 248 12639.10 121.53 54438.68 88888.00 2016-09-04 06:33:42.750 248 12639.05 121.53 54438.65 88888.00 2016-09-04 06:33:42.875 248 12639.05 121.55 54438.65 88888.00 2016-09-04 06:33:43.000 248 12638.95 121.55 54438.62 88888.00 2016-09-04 06:33:43.125 248 12638.88 121.58 54438.65 88888.00 2016-09-04 06:33:43.250 248 12638.85 121.55 54438.62 88888.00 2016-09-04 06:33:43.375 248 12638.85 121.55 54438.62 88888.00 2016-09-04 06:33:43.500 248 12638.80 121.53 54438.65 88888.00 2016-09-04 06:33:43.625 248 12638.80 121.50 54438.62 88888.00 2016-09-04 06:33:43.750 248 12638.75 121.53 54438.60 88888.00 2016-09-04 06:33:43.875 248 12638.70 121.50 54438.60 88888.00 2016-09-04 06:33:44.000 248 12638.62 121.50 54438.60 88888.00 2016-09-04 06:33:44.125 248 12638.65 121.53 54438.60 88888.00 2016-09-04 06:33:44.250 248 12638.65 121.50 54438.57 88888.00 2016-09-04 06:33:44.375 248 12638.60 121.53 54438.57 88888.00 2016-09-04 06:33:44.500 248 12638.58 121.53 54438.57 88888.00 2016-09-04 06:33:44.625 248 12638.52 121.53 54438.57 88888.00 2016-09-04 06:33:44.750 248 12638.48 121.53 54438.57 88888.00 2016-09-04 06:33:44.875 248 12638.48 121.53 54438.55 88888.00 2016-09-04 06:33:45.000 248 12638.48 121.50 54438.53 88888.00 2016-09-04 06:33:45.125 248 12638.42 121.50 54438.53 88888.00 2016-09-04 06:33:45.250 248 12638.42 121.53 54438.55 88888.00 2016-09-04 06:33:45.375 248 12638.38 121.53 54438.55 88888.00 2016-09-04 06:33:45.500 248 12638.30 121.53 54438.55 88888.00 2016-09-04 06:33:45.625 248 12638.25 121.50 54438.53 88888.00 2016-09-04 06:33:45.750 248 12638.20 121.50 54438.53 88888.00 2016-09-04 06:33:45.875 248 12638.17 121.53 54438.50 88888.00 2016-09-04 06:33:46.000 248 12638.10 121.50 54438.53 88888.00 2016-09-04 06:33:46.125 248 12638.10 121.47 54438.53 88888.00 2016-09-04 06:33:46.250 248 12638.08 121.47 54438.53 88888.00 2016-09-04 06:33:46.375 248 12638.05 121.50 54438.53 88888.00 2016-09-04 06:33:46.500 248 12637.98 121.53 54438.53 88888.00 2016-09-04 06:33:46.625 248 12637.92 121.53 54438.53 88888.00 2016-09-04 06:33:46.750 248 12637.92 121.50 54438.50 88888.00 2016-09-04 06:33:46.875 248 12637.92 121.47 54438.50 88888.00 2016-09-04 06:33:47.000 248 12637.90 121.47 54438.50 88888.00 2016-09-04 06:33:47.125 248 12637.83 121.53 54438.50 88888.00 2016-09-04 06:33:47.250 248 12637.73 121.50 54438.50 88888.00 2016-09-04 06:33:47.375 248 12637.73 121.47 54438.50 88888.00 2016-09-04 06:33:47.500 248 12637.70 121.47 54438.50 88888.00 2016-09-04 06:33:47.625 248 12637.70 121.47 54438.53 88888.00 2016-09-04 06:33:47.750 248 12637.73 121.50 54438.47 88888.00 2016-09-04 06:33:47.875 248 12637.65 121.50 54438.47 88888.00 2016-09-04 06:33:48.000 248 12637.60 121.50 54438.45 88888.00 2016-09-04 06:33:48.125 248 12637.58 121.50 54438.47 88888.00 2016-09-04 06:33:48.250 248 12637.48 121.50 54438.50 88888.00 2016-09-04 06:33:48.375 248 12637.48 121.53 54438.47 88888.00 2016-09-04 06:33:48.500 248 12637.45 121.55 54438.47 88888.00 2016-09-04 06:33:48.625 248 12637.38 121.55 54438.45 88888.00 2016-09-04 06:33:48.750 248 12637.27 121.53 54438.43 88888.00 2016-09-04 06:33:48.875 248 12637.25 121.50 54438.43 88888.00 2016-09-04 06:33:49.000 248 12637.25 121.47 54438.40 88888.00 2016-09-04 06:33:49.125 248 12637.23 121.45 54438.40 88888.00 2016-09-04 06:33:49.250 248 12637.15 121.42 54438.40 88888.00 2016-09-04 06:33:49.375 248 12637.17 121.42 54438.40 88888.00 2016-09-04 06:33:49.500 248 12637.15 121.45 54438.43 88888.00 2016-09-04 06:33:49.625 248 12636.98 121.45 54438.40 88888.00 2016-09-04 06:33:49.750 248 12636.95 121.45 54438.43 88888.00 2016-09-04 06:33:49.875 248 12636.95 121.45 54438.40 88888.00 2016-09-04 06:33:50.000 248 12636.92 121.40 54438.38 88888.00 2016-09-04 06:33:50.125 248 12636.90 121.40 54438.38 88888.00 2016-09-04 06:33:50.250 248 12636.85 121.42 54438.40 88888.00 2016-09-04 06:33:50.375 248 12636.83 121.40 54438.38 88888.00 2016-09-04 06:33:50.500 248 12636.75 121.42 54438.38 88888.00 2016-09-04 06:33:50.625 248 12636.73 121.42 54438.35 88888.00 2016-09-04 06:33:50.750 248 12636.77 121.45 54438.35 88888.00 2016-09-04 06:33:50.875 248 12636.77 121.42 54438.38 88888.00 2016-09-04 06:33:51.000 248 12636.73 121.42 54438.35 88888.00 2016-09-04 06:33:51.125 248 12636.67 121.42 54438.38 88888.00 2016-09-04 06:33:51.250 248 12636.62 121.40 54438.35 88888.00 2016-09-04 06:33:51.375 248 12636.60 121.42 54438.35 88888.00 2016-09-04 06:33:51.500 248 12636.52 121.42 54438.35 88888.00 2016-09-04 06:33:51.625 248 12636.48 121.40 54438.38 88888.00 2016-09-04 06:33:51.750 248 12636.48 121.38 54438.35 88888.00 2016-09-04 06:33:51.875 248 12636.40 121.33 54438.30 88888.00 2016-09-04 06:33:52.000 248 12636.30 121.30 54438.28 88888.00 2016-09-04 06:33:52.125 248 12636.25 121.30 54438.30 88888.00 2016-09-04 06:33:52.250 248 12636.20 121.35 54438.30 88888.00 2016-09-04 06:33:52.375 248 12636.23 121.38 54438.30 88888.00 2016-09-04 06:33:52.500 248 12636.17 121.35 54438.28 88888.00 2016-09-04 06:33:52.625 248 12636.10 121.33 54438.28 88888.00 2016-09-04 06:33:52.750 248 12636.08 121.35 54438.25 88888.00 2016-09-04 06:33:52.875 248 12636.08 121.35 54438.25 88888.00 2016-09-04 06:33:53.000 248 12636.02 121.33 54438.25 88888.00 2016-09-04 06:33:53.125 248 12635.98 121.33 54438.25 88888.00 2016-09-04 06:33:53.250 248 12635.88 121.33 54438.25 88888.00 2016-09-04 06:33:53.375 248 12635.88 121.30 54438.25 88888.00 2016-09-04 06:33:53.500 248 12635.83 121.30 54438.22 88888.00 2016-09-04 06:33:53.625 248 12635.80 121.30 54438.22 88888.00 2016-09-04 06:33:53.750 248 12635.75 121.33 54438.20 88888.00 2016-09-04 06:33:53.875 248 12635.73 121.33 54438.18 88888.00 2016-09-04 06:33:54.000 248 12635.73 121.30 54438.18 88888.00 2016-09-04 06:33:54.125 248 12635.73 121.35 54438.20 88888.00 2016-09-04 06:33:54.250 248 12635.62 121.30 54438.20 88888.00 2016-09-04 06:33:54.375 248 12635.58 121.30 54438.18 88888.00 2016-09-04 06:33:54.500 248 12635.52 121.30 54438.18 88888.00 2016-09-04 06:33:54.625 248 12635.45 121.33 54438.15 88888.00 2016-09-04 06:33:54.750 248 12635.48 121.35 54438.15 88888.00 2016-09-04 06:33:54.875 248 12635.50 121.38 54438.15 88888.00 2016-09-04 06:33:55.000 248 12635.50 121.35 54438.12 88888.00 2016-09-04 06:33:55.125 248 12635.42 121.30 54438.12 88888.00 2016-09-04 06:33:55.250 248 12635.30 121.30 54438.10 88888.00 2016-09-04 06:33:55.375 248 12635.35 121.30 54438.10 88888.00 2016-09-04 06:33:55.500 248 12635.25 121.35 54438.05 88888.00 2016-09-04 06:33:55.625 248 12635.23 121.35 54438.05 88888.00 2016-09-04 06:33:55.750 248 12635.25 121.33 54438.05 88888.00 2016-09-04 06:33:55.875 248 12635.20 121.35 54438.05 88888.00 2016-09-04 06:33:56.000 248 12635.15 121.33 54438.03 88888.00 2016-09-04 06:33:56.125 248 12635.08 121.33 54438.00 88888.00 2016-09-04 06:33:56.250 248 12635.05 121.33 54438.00 88888.00 2016-09-04 06:33:56.375 248 12635.10 121.35 54438.00 88888.00 2016-09-04 06:33:56.500 248 12635.12 121.35 54438.00 88888.00 2016-09-04 06:33:56.625 248 12635.08 121.38 54437.97 88888.00 2016-09-04 06:33:56.750 248 12634.98 121.38 54437.97 88888.00 2016-09-04 06:33:56.875 248 12634.95 121.38 54437.97 88888.00 2016-09-04 06:33:57.000 248 12634.92 121.40 54437.95 88888.00 2016-09-04 06:33:57.125 248 12634.85 121.42 54437.95 88888.00 2016-09-04 06:33:57.250 248 12634.80 121.42 54437.95 88888.00 2016-09-04 06:33:57.375 248 12634.80 121.42 54437.93 88888.00 2016-09-04 06:33:57.500 248 12634.83 121.42 54437.93 88888.00 2016-09-04 06:33:57.625 248 12634.80 121.42 54437.90 88888.00 2016-09-04 06:33:57.750 248 12634.73 121.40 54437.90 88888.00 2016-09-04 06:33:57.875 248 12634.70 121.47 54437.88 88888.00 2016-09-04 06:33:58.000 248 12634.67 121.47 54437.85 88888.00 2016-09-04 06:33:58.125 248 12634.58 121.45 54437.85 88888.00 2016-09-04 06:33:58.250 248 12634.52 121.42 54437.85 88888.00 2016-09-04 06:33:58.375 248 12634.58 121.47 54437.82 88888.00 2016-09-04 06:33:58.500 248 12634.60 121.47 54437.80 88888.00 2016-09-04 06:33:58.625 248 12634.60 121.47 54437.80 88888.00 2016-09-04 06:33:58.750 248 12634.50 121.47 54437.80 88888.00 2016-09-04 06:33:58.875 248 12634.45 121.53 54437.80 88888.00 2016-09-04 06:33:59.000 248 12634.42 121.47 54437.78 88888.00 2016-09-04 06:33:59.125 248 12634.40 121.47 54437.75 88888.00 2016-09-04 06:33:59.250 248 12634.33 121.50 54437.78 88888.00 2016-09-04 06:33:59.375 248 12634.33 121.50 54437.78 88888.00 2016-09-04 06:33:59.500 248 12634.27 121.47 54437.72 88888.00 2016-09-04 06:33:59.625 248 12634.23 121.47 54437.72 88888.00 2016-09-04 06:33:59.750 248 12634.23 121.53 54437.75 88888.00 2016-09-04 06:33:59.875 248 12634.25 121.53 54437.72 88888.00 2016-09-04 06:34:00.000 248 12634.25 121.50 54437.72 88888.00 2016-09-04 06:34:00.125 248 12634.23 121.53 54437.72 88888.00 2016-09-04 06:34:00.250 248 12634.12 121.53 54437.70 88888.00 2016-09-04 06:34:00.375 248 12634.05 121.53 54437.70 88888.00 2016-09-04 06:34:00.500 248 12634.05 121.50 54437.68 88888.00 2016-09-04 06:34:00.625 248 12634.08 121.53 54437.68 88888.00 2016-09-04 06:34:00.750 248 12634.00 121.53 54437.65 88888.00 2016-09-04 06:34:00.875 248 12634.00 121.53 54437.65 88888.00 2016-09-04 06:34:01.000 248 12633.95 121.53 54437.62 88888.00 2016-09-04 06:34:01.125 248 12633.83 121.53 54437.62 88888.00 2016-09-04 06:34:01.250 248 12633.75 121.47 54437.60 88888.00 2016-09-04 06:34:01.375 248 12633.77 121.47 54437.57 88888.00 2016-09-04 06:34:01.500 248 12633.75 121.47 54437.60 88888.00 2016-09-04 06:34:01.625 248 12633.75 121.50 54437.60 88888.00 2016-09-04 06:34:01.750 248 12633.73 121.53 54437.60 88888.00 2016-09-04 06:34:01.875 248 12633.67 121.55 54437.57 88888.00 2016-09-04 06:34:02.000 248 12633.62 121.55 54437.57 88888.00 2016-09-04 06:34:02.125 248 12633.58 121.50 54437.55 88888.00 2016-09-04 06:34:02.250 248 12633.58 121.45 54437.55 88888.00 2016-09-04 06:34:02.375 248 12633.55 121.50 54437.53 88888.00 2016-09-04 06:34:02.500 248 12633.55 121.50 54437.53 88888.00 2016-09-04 06:34:02.625 248 12633.55 121.53 54437.53 88888.00 2016-09-04 06:34:02.750 248 12633.48 121.50 54437.53 88888.00 2016-09-04 06:34:02.875 248 12633.40 121.47 54437.50 88888.00 2016-09-04 06:34:03.000 248 12633.35 121.55 54437.50 88888.00 2016-09-04 06:34:03.125 248 12633.38 121.55 54437.53 88888.00 2016-09-04 06:34:03.250 248 12633.33 121.47 54437.47 88888.00 2016-09-04 06:34:03.375 248 12633.38 121.47 54437.45 88888.00 2016-09-04 06:34:03.500 248 12633.30 121.47 54437.45 88888.00 2016-09-04 06:34:03.625 248 12633.27 121.50 54437.45 88888.00 2016-09-04 06:34:03.750 248 12633.17 121.50 54437.45 88888.00 2016-09-04 06:34:03.875 248 12633.08 121.50 54437.43 88888.00 2016-09-04 06:34:04.000 248 12633.10 121.50 54437.40 88888.00 2016-09-04 06:34:04.125 248 12633.17 121.50 54437.40 88888.00 2016-09-04 06:34:04.250 248 12633.12 121.55 54437.40 88888.00 2016-09-04 06:34:04.375 248 12633.02 121.58 54437.40 88888.00 2016-09-04 06:34:04.500 248 12632.95 121.55 54437.38 88888.00 2016-09-04 06:34:04.625 248 12632.92 121.55 54437.38 88888.00 2016-09-04 06:34:04.750 248 12632.90 121.55 54437.35 88888.00 2016-09-04 06:34:04.875 248 12632.88 121.53 54437.35 88888.00 2016-09-04 06:34:05.000 248 12632.85 121.55 54437.30 88888.00 2016-09-04 06:34:05.125 248 12632.80 121.58 54437.32 88888.00 2016-09-04 06:34:05.250 248 12632.73 121.55 54437.32 88888.00 2016-09-04 06:34:05.375 248 12632.75 121.58 54437.32 88888.00 2016-09-04 06:34:05.500 248 12632.80 121.60 54437.30 88888.00 2016-09-04 06:34:05.625 248 12632.77 121.62 54437.28 88888.00 2016-09-04 06:34:05.750 248 12632.73 121.60 54437.25 88888.00 2016-09-04 06:34:05.875 248 12632.70 121.60 54437.22 88888.00 2016-09-04 06:34:06.000 248 12632.70 121.60 54437.20 88888.00 2016-09-04 06:34:06.125 248 12632.70 121.60 54437.20 88888.00 2016-09-04 06:34:06.250 248 12632.62 121.58 54437.20 88888.00 2016-09-04 06:34:06.375 248 12632.58 121.58 54437.20 88888.00 2016-09-04 06:34:06.500 248 12632.52 121.58 54437.18 88888.00 2016-09-04 06:34:06.625 248 12632.48 121.60 54437.12 88888.00 2016-09-04 06:34:06.750 248 12632.45 121.62 54437.12 88888.00 2016-09-04 06:34:06.875 248 12632.45 121.62 54437.12 88888.00 2016-09-04 06:34:07.000 248 12632.45 121.58 54437.12 88888.00 2016-09-04 06:34:07.125 248 12632.42 121.60 54437.12 88888.00 2016-09-04 06:34:07.250 248 12632.35 121.58 54437.10 88888.00 2016-09-04 06:34:07.375 248 12632.30 121.58 54437.10 88888.00 2016-09-04 06:34:07.500 248 12632.27 121.62 54437.07 88888.00 2016-09-04 06:34:07.625 248 12632.27 121.62 54437.07 88888.00 2016-09-04 06:34:07.750 248 12632.25 121.60 54437.05 88888.00 2016-09-04 06:34:07.875 248 12632.23 121.60 54436.97 88888.00 2016-09-04 06:34:08.000 248 12632.17 121.60 54436.95 88888.00 2016-09-04 06:34:08.125 248 12632.12 121.60 54436.95 88888.00 2016-09-04 06:34:08.250 248 12632.15 121.62 54436.97 88888.00 2016-09-04 06:34:08.375 248 12632.17 121.62 54436.95 88888.00 2016-09-04 06:34:08.500 248 12632.20 121.65 54436.93 88888.00 2016-09-04 06:34:08.625 248 12632.20 121.65 54436.90 88888.00 2016-09-04 06:34:08.750 248 12632.08 121.65 54436.90 88888.00 2016-09-04 06:34:08.875 248 12632.02 121.65 54436.90 88888.00 2016-09-04 06:34:09.000 248 12632.02 121.65 54436.88 88888.00 2016-09-04 06:34:09.125 248 12631.98 121.67 54436.85 88888.00 2016-09-04 06:34:09.250 248 12631.90 121.65 54436.82 88888.00 2016-09-04 06:34:09.375 248 12631.90 121.67 54436.82 88888.00 2016-09-04 06:34:09.500 248 12631.85 121.65 54436.80 88888.00 2016-09-04 06:34:09.625 248 12631.77 121.65 54436.78 88888.00 2016-09-04 06:34:09.750 248 12631.70 121.67 54436.78 88888.00 2016-09-04 06:34:09.875 248 12631.75 121.67 54436.78 88888.00 2016-09-04 06:34:10.000 248 12631.75 121.70 54436.72 88888.00 2016-09-04 06:34:10.125 248 12631.73 121.67 54436.72 88888.00 2016-09-04 06:34:10.250 248 12631.73 121.65 54436.70 88888.00 2016-09-04 06:34:10.375 248 12631.73 121.65 54436.70 88888.00 2016-09-04 06:34:10.500 248 12631.73 121.62 54436.68 88888.00 2016-09-04 06:34:10.625 248 12631.67 121.67 54436.68 88888.00 2016-09-04 06:34:10.750 248 12631.62 121.70 54436.68 88888.00 2016-09-04 06:34:10.875 248 12631.55 121.70 54436.65 88888.00 2016-09-04 06:34:11.000 248 12631.55 121.67 54436.62 88888.00 2016-09-04 06:34:11.125 248 12631.58 121.70 54436.62 88888.00 2016-09-04 06:34:11.250 248 12631.52 121.72 54436.57 88888.00 2016-09-04 06:34:11.375 248 12631.45 121.72 54436.60 88888.00 2016-09-04 06:34:11.500 248 12631.38 121.70 54436.60 88888.00 2016-09-04 06:34:11.625 248 12631.35 121.67 54436.57 88888.00 2016-09-04 06:34:11.750 248 12631.35 121.70 54436.53 88888.00 2016-09-04 06:34:11.875 248 12631.33 121.70 54436.53 88888.00 2016-09-04 06:34:12.000 248 12631.30 121.70 54436.53 88888.00 2016-09-04 06:34:12.125 248 12631.25 121.67 54436.50 88888.00 2016-09-04 06:34:12.250 248 12631.17 121.67 54436.50 88888.00 2016-09-04 06:34:12.375 248 12631.17 121.65 54436.47 88888.00 2016-09-04 06:34:12.500 248 12631.10 121.65 54436.47 88888.00 2016-09-04 06:34:12.625 248 12631.12 121.62 54436.47 88888.00 2016-09-04 06:34:12.750 248 12631.17 121.65 54436.47 88888.00 2016-09-04 06:34:12.875 248 12631.15 121.70 54436.43 88888.00 2016-09-04 06:34:13.000 248 12631.05 121.67 54436.40 88888.00 2016-09-04 06:34:13.125 248 12630.95 121.65 54436.40 88888.00 2016-09-04 06:34:13.250 248 12630.92 121.62 54436.40 88888.00 2016-09-04 06:34:13.375 248 12630.98 121.67 54436.40 88888.00 2016-09-04 06:34:13.500 248 12630.98 121.67 54436.35 88888.00 2016-09-04 06:34:13.625 248 12630.95 121.70 54436.35 88888.00 2016-09-04 06:34:13.750 248 12630.90 121.65 54436.32 88888.00 2016-09-04 06:34:13.875 248 12630.83 121.62 54436.32 88888.00 2016-09-04 06:34:14.000 248 12630.77 121.62 54436.30 88888.00 2016-09-04 06:34:14.125 248 12630.80 121.62 54436.32 88888.00 2016-09-04 06:34:14.250 248 12630.73 121.55 54436.30 88888.00 2016-09-04 06:34:14.375 248 12630.73 121.60 54436.28 88888.00 2016-09-04 06:34:14.500 248 12630.75 121.62 54436.28 88888.00 2016-09-04 06:34:14.625 248 12630.70 121.62 54436.22 88888.00 2016-09-04 06:34:14.750 248 12630.62 121.62 54436.22 88888.00 2016-09-04 06:34:14.875 248 12630.62 121.62 54436.25 88888.00 2016-09-04 06:34:15.000 248 12630.65 121.62 54436.20 88888.00 2016-09-04 06:34:15.125 248 12630.60 121.60 54436.18 88888.00 2016-09-04 06:34:15.250 248 12630.50 121.60 54436.18 88888.00 2016-09-04 06:34:15.375 248 12630.48 121.60 54436.18 88888.00 2016-09-04 06:34:15.500 248 12630.48 121.62 54436.15 88888.00 2016-09-04 06:34:15.625 248 12630.42 121.62 54436.12 88888.00 2016-09-04 06:34:15.750 248 12630.40 121.62 54436.15 88888.00 2016-09-04 06:34:15.875 248 12630.40 121.65 54436.15 88888.00 2016-09-04 06:34:16.000 248 12630.40 121.62 54436.12 88888.00 2016-09-04 06:34:16.125 248 12630.30 121.62 54436.10 88888.00 2016-09-04 06:34:16.250 248 12630.12 121.60 54436.07 88888.00 2016-09-04 06:34:16.375 248 12630.10 121.58 54436.07 88888.00 2016-09-04 06:34:16.500 248 12630.15 121.58 54436.07 88888.00 2016-09-04 06:34:16.625 248 12630.12 121.58 54436.07 88888.00 2016-09-04 06:34:16.750 248 12630.08 121.58 54436.05 88888.00 2016-09-04 06:34:16.875 248 12630.02 121.58 54436.03 88888.00 2016-09-04 06:34:17.000 248 12630.00 121.55 54436.03 88888.00 2016-09-04 06:34:17.125 248 12629.95 121.58 54436.00 88888.00 2016-09-04 06:34:17.250 248 12629.92 121.53 54435.97 88888.00 2016-09-04 06:34:17.375 248 12629.92 121.55 54435.95 88888.00 2016-09-04 06:34:17.500 248 12629.92 121.53 54435.95 88888.00 2016-09-04 06:34:17.625 248 12629.92 121.55 54435.95 88888.00 2016-09-04 06:34:17.750 248 12629.85 121.58 54435.95 88888.00 2016-09-04 06:34:17.875 248 12629.85 121.55 54435.90 88888.00 2016-09-04 06:34:18.000 248 12629.85 121.53 54435.88 88888.00 2016-09-04 06:34:18.125 248 12629.75 121.53 54435.88 88888.00 2016-09-04 06:34:18.250 248 12629.67 121.53 54435.82 88888.00 2016-09-04 06:34:18.375 248 12629.70 121.55 54435.85 88888.00 2016-09-04 06:34:18.500 248 12629.70 121.55 54435.82 88888.00 2016-09-04 06:34:18.625 248 12629.65 121.55 54435.78 88888.00 2016-09-04 06:34:18.750 248 12629.62 121.53 54435.78 88888.00 2016-09-04 06:34:18.875 248 12629.62 121.47 54435.75 88888.00 2016-09-04 06:34:19.000 248 12629.65 121.50 54435.72 88888.00 2016-09-04 06:34:19.125 248 12629.65 121.53 54435.75 88888.00 2016-09-04 06:34:19.250 248 12629.60 121.47 54435.70 88888.00 2016-09-04 06:34:19.375 248 12629.60 121.45 54435.65 88888.00 2016-09-04 06:34:19.500 248 12629.60 121.47 54435.65 88888.00 2016-09-04 06:34:19.625 248 12629.65 121.50 54435.65 88888.00 2016-09-04 06:34:19.750 248 12629.60 121.53 54435.62 88888.00 2016-09-04 06:34:19.875 248 12629.58 121.53 54435.62 88888.00 2016-09-04 06:34:20.000 248 12629.55 121.50 54435.60 88888.00 2016-09-04 06:34:20.125 248 12629.52 121.47 54435.57 88888.00 2016-09-04 06:34:20.250 248 12629.52 121.47 54435.57 88888.00 2016-09-04 06:34:20.375 248 12629.55 121.47 54435.57 88888.00 2016-09-04 06:34:20.500 248 12629.52 121.50 54435.55 88888.00 2016-09-04 06:34:20.625 248 12629.48 121.53 54435.53 88888.00 2016-09-04 06:34:20.750 248 12629.45 121.50 54435.50 88888.00 2016-09-04 06:34:20.875 248 12629.40 121.47 54435.45 88888.00 2016-09-04 06:34:21.000 248 12629.35 121.50 54435.45 88888.00 2016-09-04 06:34:21.125 248 12629.42 121.53 54435.45 88888.00 2016-09-04 06:34:21.250 248 12629.45 121.50 54435.40 88888.00 2016-09-04 06:34:21.375 248 12629.40 121.50 54435.40 88888.00 2016-09-04 06:34:21.500 248 12629.35 121.50 54435.38 88888.00 2016-09-04 06:34:21.625 248 12629.30 121.47 54435.38 88888.00 2016-09-04 06:34:21.750 248 12629.27 121.45 54435.30 88888.00 2016-09-04 06:34:21.875 248 12629.25 121.45 54435.30 88888.00 2016-09-04 06:34:22.000 248 12629.15 121.50 54435.28 88888.00 2016-09-04 06:34:22.125 248 12629.12 121.47 54435.25 88888.00 2016-09-04 06:34:22.250 248 12629.15 121.45 54435.25 88888.00 2016-09-04 06:34:22.375 248 12629.20 121.47 54435.25 88888.00 2016-09-04 06:34:22.500 248 12629.20 121.50 54435.28 88888.00 2016-09-04 06:34:22.625 248 12629.10 121.50 54435.22 88888.00 2016-09-04 06:34:22.750 248 12629.08 121.45 54435.18 88888.00 2016-09-04 06:34:22.875 248 12629.17 121.42 54435.15 88888.00 2016-09-04 06:34:23.000 248 12629.15 121.45 54435.15 88888.00 2016-09-04 06:34:23.125 248 12629.08 121.45 54435.15 88888.00 2016-09-04 06:34:23.250 248 12629.00 121.42 54435.15 88888.00 2016-09-04 06:34:23.375 248 12629.02 121.45 54435.12 88888.00 2016-09-04 06:34:23.500 248 12628.95 121.42 54435.10 88888.00 2016-09-04 06:34:23.625 248 12628.95 121.45 54435.05 88888.00 2016-09-04 06:34:23.750 248 12628.90 121.42 54435.05 88888.00 2016-09-04 06:34:23.875 248 12628.92 121.45 54435.05 88888.00 2016-09-04 06:34:24.000 248 12628.98 121.40 54434.97 88888.00 2016-09-04 06:34:24.125 248 12628.90 121.42 54435.00 88888.00 2016-09-04 06:34:24.250 248 12628.92 121.40 54434.95 88888.00 2016-09-04 06:34:24.375 248 12628.90 121.40 54434.93 88888.00 2016-09-04 06:34:24.500 248 12628.83 121.40 54434.95 88888.00 2016-09-04 06:34:24.625 248 12628.77 121.42 54434.93 88888.00 2016-09-04 06:34:24.750 248 12628.77 121.42 54434.90 88888.00 2016-09-04 06:34:24.875 248 12628.73 121.40 54434.85 88888.00 2016-09-04 06:34:25.000 248 12628.65 121.40 54434.85 88888.00 2016-09-04 06:34:25.125 248 12628.62 121.40 54434.85 88888.00 2016-09-04 06:34:25.250 248 12628.62 121.35 54434.82 88888.00 2016-09-04 06:34:25.375 248 12628.70 121.35 54434.80 88888.00 2016-09-04 06:34:25.500 248 12628.67 121.35 54434.78 88888.00 2016-09-04 06:34:25.625 248 12628.62 121.33 54434.78 88888.00 2016-09-04 06:34:25.750 248 12628.62 121.35 54434.78 88888.00 2016-09-04 06:34:25.875 248 12628.62 121.33 54434.72 88888.00 2016-09-04 06:34:26.000 248 12628.67 121.33 54434.70 88888.00 2016-09-04 06:34:26.125 248 12628.58 121.35 54434.68 88888.00 2016-09-04 06:34:26.250 248 12628.42 121.30 54434.68 88888.00 2016-09-04 06:34:26.375 248 12628.40 121.25 54434.65 88888.00 2016-09-04 06:34:26.500 248 12628.40 121.28 54434.65 88888.00 2016-09-04 06:34:26.625 248 12628.40 121.30 54434.65 88888.00 2016-09-04 06:34:26.750 248 12628.38 121.30 54434.62 88888.00 2016-09-04 06:34:26.875 248 12628.38 121.30 54434.57 88888.00 2016-09-04 06:34:27.000 248 12628.40 121.28 54434.55 88888.00 2016-09-04 06:34:27.125 248 12628.38 121.25 54434.55 88888.00 2016-09-04 06:34:27.250 248 12628.30 121.25 54434.55 88888.00 2016-09-04 06:34:27.375 248 12628.33 121.28 54434.53 88888.00 2016-09-04 06:34:27.500 248 12628.30 121.28 54434.47 88888.00 2016-09-04 06:34:27.625 248 12628.27 121.28 54434.45 88888.00 2016-09-04 06:34:27.750 248 12628.25 121.28 54434.45 88888.00 2016-09-04 06:34:27.875 248 12628.27 121.30 54434.45 88888.00 2016-09-04 06:34:28.000 248 12628.27 121.33 54434.43 88888.00 2016-09-04 06:34:28.125 248 12628.15 121.30 54434.40 88888.00 2016-09-04 06:34:28.250 248 12628.12 121.22 54434.38 88888.00 2016-09-04 06:34:28.375 248 12628.20 121.25 54434.38 88888.00 2016-09-04 06:34:28.500 248 12628.23 121.25 54434.35 88888.00 2016-09-04 06:34:28.625 248 12628.23 121.28 54434.32 88888.00 2016-09-04 06:34:28.750 248 12628.15 121.22 54434.32 88888.00 2016-09-04 06:34:28.875 248 12628.08 121.22 54434.30 88888.00 2016-09-04 06:34:29.000 248 12628.05 121.28 54434.28 88888.00 2016-09-04 06:34:29.125 248 12628.02 121.25 54434.25 88888.00 2016-09-04 06:34:29.250 248 12627.98 121.22 54434.22 88888.00 2016-09-04 06:34:29.375 248 12628.00 121.20 54434.22 88888.00 2016-09-04 06:34:29.500 248 12628.02 121.20 54434.22 88888.00 2016-09-04 06:34:29.625 248 12627.95 121.25 54434.20 88888.00 2016-09-04 06:34:29.750 248 12627.90 121.25 54434.18 88888.00 2016-09-04 06:34:29.875 248 12627.90 121.22 54434.18 88888.00 2016-09-04 06:34:30.000 248 12627.90 121.20 54434.15 88888.00 2016-09-04 06:34:30.125 248 12627.85 121.20 54434.15 88888.00 2016-09-04 06:34:30.250 248 12627.77 121.20 54434.12 88888.00 2016-09-04 06:34:30.375 248 12627.73 121.20 54434.10 88888.00 2016-09-04 06:34:30.500 248 12627.73 121.15 54434.07 88888.00 2016-09-04 06:34:30.625 248 12627.70 121.15 54434.05 88888.00 2016-09-04 06:34:30.750 248 12627.70 121.15 54434.03 88888.00 2016-09-04 06:34:30.875 248 12627.73 121.12 54434.00 88888.00 2016-09-04 06:34:31.000 248 12627.67 121.12 54434.00 88888.00 2016-09-04 06:34:31.125 248 12627.60 121.10 54434.00 88888.00 2016-09-04 06:34:31.250 248 12627.55 121.12 54433.95 88888.00 2016-09-04 06:34:31.375 248 12627.52 121.12 54433.95 88888.00 2016-09-04 06:34:31.500 248 12627.45 121.08 54433.95 88888.00 2016-09-04 06:34:31.625 248 12627.48 121.10 54433.93 88888.00 2016-09-04 06:34:31.750 248 12627.52 121.10 54433.88 88888.00 2016-09-04 06:34:31.875 248 12627.52 121.10 54433.85 88888.00 2016-09-04 06:34:32.000 248 12627.42 121.05 54433.82 88888.00 2016-09-04 06:34:32.125 248 12627.35 121.10 54433.85 88888.00 2016-09-04 06:34:32.250 248 12627.23 121.05 54433.82 88888.00 2016-09-04 06:34:32.375 248 12627.27 121.08 54433.82 88888.00 2016-09-04 06:34:32.500 248 12627.25 121.05 54433.80 88888.00 2016-09-04 06:34:32.625 248 12627.30 121.05 54433.78 88888.00 2016-09-04 06:34:32.750 248 12627.35 121.03 54433.72 88888.00 2016-09-04 06:34:32.875 248 12627.33 121.03 54433.70 88888.00 2016-09-04 06:34:33.000 248 12627.23 121.00 54433.70 88888.00 2016-09-04 06:34:33.125 248 12627.17 121.03 54433.70 88888.00 2016-09-04 06:34:33.250 248 12627.20 121.00 54433.68 88888.00 2016-09-04 06:34:33.375 248 12627.23 120.97 54433.65 88888.00 2016-09-04 06:34:33.500 248 12627.20 120.95 54433.65 88888.00 2016-09-04 06:34:33.625 248 12627.15 121.00 54433.62 88888.00 2016-09-04 06:34:33.750 248 12627.12 121.00 54433.60 88888.00 2016-09-04 06:34:33.875 248 12627.08 120.97 54433.60 88888.00 2016-09-04 06:34:34.000 248 12627.08 120.97 54433.57 88888.00 2016-09-04 06:34:34.125 248 12627.05 120.97 54433.55 88888.00 2016-09-04 06:34:34.250 248 12626.92 120.95 54433.55 88888.00 2016-09-04 06:34:34.375 248 12626.88 120.95 54433.50 88888.00 2016-09-04 06:34:34.500 248 12626.83 120.97 54433.50 88888.00 2016-09-04 06:34:34.625 248 12626.85 120.97 54433.50 88888.00 2016-09-04 06:34:34.750 248 12626.83 120.95 54433.47 88888.00 2016-09-04 06:34:34.875 248 12626.80 120.92 54433.47 88888.00 2016-09-04 06:34:35.000 248 12626.80 120.90 54433.43 88888.00 2016-09-04 06:34:35.125 248 12626.80 120.88 54433.43 88888.00 2016-09-04 06:34:35.250 248 12626.80 120.88 54433.38 88888.00 2016-09-04 06:34:35.375 248 12626.80 120.88 54433.40 88888.00 2016-09-04 06:34:35.500 248 12626.70 120.88 54433.35 88888.00 2016-09-04 06:34:35.625 248 12626.62 120.88 54433.35 88888.00 2016-09-04 06:34:35.750 248 12626.58 120.85 54433.35 88888.00 2016-09-04 06:34:35.875 248 12626.55 120.83 54433.32 88888.00 2016-09-04 06:34:36.000 248 12626.50 120.83 54433.28 88888.00 2016-09-04 06:34:36.125 248 12626.45 120.80 54433.25 88888.00 2016-09-04 06:34:36.250 248 12626.42 120.78 54433.22 88888.00 2016-09-04 06:34:36.375 248 12626.42 120.78 54433.20 88888.00 2016-09-04 06:34:36.500 248 12626.38 120.80 54433.18 88888.00 2016-09-04 06:34:36.625 248 12626.38 120.78 54433.18 88888.00 2016-09-04 06:34:36.750 248 12626.38 120.78 54433.15 88888.00 2016-09-04 06:34:36.875 248 12626.38 120.78 54433.12 88888.00 2016-09-04 06:34:37.000 248 12626.38 120.75 54433.12 88888.00 2016-09-04 06:34:37.125 248 12626.35 120.75 54433.12 88888.00 2016-09-04 06:34:37.250 248 12626.30 120.72 54433.12 88888.00 2016-09-04 06:34:37.375 248 12626.25 120.72 54433.10 88888.00 2016-09-04 06:34:37.500 248 12626.17 120.72 54433.07 88888.00 2016-09-04 06:34:37.625 248 12626.17 120.70 54433.07 88888.00 2016-09-04 06:34:37.750 248 12626.12 120.70 54433.05 88888.00 2016-09-04 06:34:37.875 248 12626.10 120.67 54433.00 88888.00 2016-09-04 06:34:38.000 248 12626.02 120.65 54432.97 88888.00 2016-09-04 06:34:38.125 248 12625.92 120.67 54432.97 88888.00 2016-09-04 06:34:38.250 248 12625.90 120.62 54432.95 88888.00 2016-09-04 06:34:38.375 248 12625.92 120.60 54432.95 88888.00 2016-09-04 06:34:38.500 248 12625.88 120.60 54432.95 88888.00 2016-09-04 06:34:38.625 248 12625.85 120.58 54432.90 88888.00 2016-09-04 06:34:38.750 248 12625.80 120.58 54432.90 88888.00 2016-09-04 06:34:38.875 248 12625.80 120.60 54432.88 88888.00 2016-09-04 06:34:39.000 248 12625.80 120.62 54432.88 88888.00 2016-09-04 06:34:39.125 248 12625.77 120.60 54432.82 88888.00 2016-09-04 06:34:39.250 248 12625.73 120.58 54432.82 88888.00 2016-09-04 06:34:39.375 248 12625.73 120.60 54432.80 88888.00 2016-09-04 06:34:39.500 248 12625.60 120.55 54432.78 88888.00 2016-09-04 06:34:39.625 248 12625.58 120.55 54432.78 88888.00 2016-09-04 06:34:39.750 248 12625.58 120.55 54432.75 88888.00 2016-09-04 06:34:39.875 248 12625.45 120.55 54432.72 88888.00 2016-09-04 06:34:40.000 248 12625.40 120.53 54432.68 88888.00 2016-09-04 06:34:40.125 248 12625.40 120.50 54432.65 88888.00 2016-09-04 06:34:40.250 248 12625.38 120.45 54432.65 88888.00 2016-09-04 06:34:40.375 248 12625.38 120.45 54432.65 88888.00 2016-09-04 06:34:40.500 248 12625.35 120.45 54432.65 88888.00 2016-09-04 06:34:40.625 248 12625.35 120.47 54432.62 88888.00 2016-09-04 06:34:40.750 248 12625.33 120.45 54432.57 88888.00 2016-09-04 06:34:40.875 248 12625.30 120.45 54432.57 88888.00 2016-09-04 06:34:41.000 248 12625.23 120.42 54432.57 88888.00 2016-09-04 06:34:41.125 248 12625.20 120.42 54432.55 88888.00 2016-09-04 06:34:41.250 248 12625.23 120.38 54432.50 88888.00 2016-09-04 06:34:41.375 248 12625.23 120.42 54432.50 88888.00 2016-09-04 06:34:41.500 248 12625.15 120.40 54432.50 88888.00 2016-09-04 06:34:41.625 248 12625.15 120.40 54432.50 88888.00 2016-09-04 06:34:41.750 248 12625.10 120.40 54432.45 88888.00 2016-09-04 06:34:41.875 248 12625.05 120.40 54432.43 88888.00 2016-09-04 06:34:42.000 248 12625.05 120.40 54432.43 88888.00 2016-09-04 06:34:42.125 248 12625.02 120.38 54432.40 88888.00 2016-09-04 06:34:42.250 248 12625.02 120.35 54432.38 88888.00 2016-09-04 06:34:42.375 248 12625.02 120.35 54432.40 88888.00 2016-09-04 06:34:42.500 248 12624.95 120.35 54432.38 88888.00 2016-09-04 06:34:42.625 248 12624.92 120.38 54432.32 88888.00 2016-09-04 06:34:42.750 248 12624.85 120.38 54432.30 88888.00 2016-09-04 06:34:42.875 248 12624.83 120.38 54432.30 88888.00 2016-09-04 06:34:43.000 248 12624.83 120.35 54432.28 88888.00 2016-09-04 06:34:43.125 248 12624.77 120.35 54432.28 88888.00 2016-09-04 06:34:43.250 248 12624.75 120.30 54432.30 88888.00 2016-09-04 06:34:43.375 248 12624.75 120.33 54432.28 88888.00 2016-09-04 06:34:43.500 248 12624.73 120.33 54432.25 88888.00 2016-09-04 06:34:43.625 248 12624.62 120.33 54432.25 88888.00 2016-09-04 06:34:43.750 248 12624.58 120.33 54432.20 88888.00 2016-09-04 06:34:43.875 248 12624.58 120.30 54432.18 88888.00 2016-09-04 06:34:44.000 248 12624.65 120.28 54432.15 88888.00 2016-09-04 06:34:44.125 248 12624.55 120.25 54432.15 88888.00 2016-09-04 06:34:44.250 248 12624.48 120.22 54432.12 88888.00 2016-09-04 06:34:44.375 248 12624.42 120.20 54432.10 88888.00 2016-09-04 06:34:44.500 248 12624.40 120.25 54432.07 88888.00 2016-09-04 06:34:44.625 248 12624.40 120.22 54432.10 88888.00 2016-09-04 06:34:44.750 248 12624.38 120.22 54432.07 88888.00 2016-09-04 06:34:44.875 248 12624.30 120.22 54432.05 88888.00 2016-09-04 06:34:45.000 248 12624.23 120.20 54432.03 88888.00 2016-09-04 06:34:45.125 248 12624.23 120.20 54432.03 88888.00 2016-09-04 06:34:45.250 248 12624.12 120.17 54432.03 88888.00 2016-09-04 06:34:45.375 248 12624.08 120.15 54432.00 88888.00 2016-09-04 06:34:45.500 248 12624.05 120.15 54431.97 88888.00 2016-09-04 06:34:45.625 248 12624.00 120.17 54431.97 88888.00 2016-09-04 06:34:45.750 248 12623.98 120.17 54431.97 88888.00 2016-09-04 06:34:45.875 248 12624.00 120.15 54431.93 88888.00 2016-09-04 06:34:46.000 248 12623.95 120.10 54431.88 88888.00 2016-09-04 06:34:46.125 248 12623.88 120.08 54431.88 88888.00 2016-09-04 06:34:46.250 248 12623.83 120.08 54431.88 88888.00 2016-09-04 06:34:46.375 248 12623.77 120.10 54431.85 88888.00 2016-09-04 06:34:46.500 248 12623.83 120.08 54431.82 88888.00 2016-09-04 06:34:46.625 248 12623.77 120.08 54431.80 88888.00 2016-09-04 06:34:46.750 248 12623.70 120.08 54431.78 88888.00 2016-09-04 06:34:46.875 248 12623.62 120.05 54431.78 88888.00 2016-09-04 06:34:47.000 248 12623.60 120.08 54431.75 88888.00 2016-09-04 06:34:47.125 248 12623.60 120.05 54431.75 88888.00 2016-09-04 06:34:47.250 248 12623.52 120.00 54431.70 88888.00 2016-09-04 06:34:47.375 248 12623.52 120.00 54431.70 88888.00 2016-09-04 06:34:47.500 248 12623.48 120.03 54431.70 88888.00 2016-09-04 06:34:47.625 248 12623.42 120.03 54431.65 88888.00 2016-09-04 06:34:47.750 248 12623.38 120.03 54431.62 88888.00 2016-09-04 06:34:47.875 248 12623.35 120.00 54431.60 88888.00 2016-09-04 06:34:48.000 248 12623.35 120.03 54431.60 88888.00 2016-09-04 06:34:48.125 248 12623.30 120.00 54431.57 88888.00 2016-09-04 06:34:48.250 248 12623.20 119.95 54431.55 88888.00 2016-09-04 06:34:48.375 248 12623.10 119.97 54431.53 88888.00 2016-09-04 06:34:48.500 248 12623.05 119.97 54431.53 88888.00 2016-09-04 06:34:48.625 248 12623.08 119.97 54431.53 88888.00 2016-09-04 06:34:48.750 248 12623.10 119.95 54431.50 88888.00 2016-09-04 06:34:48.875 248 12623.10 119.95 54431.47 88888.00 2016-09-04 06:34:49.000 248 12623.02 119.92 54431.45 88888.00 2016-09-04 06:34:49.125 248 12623.00 119.92 54431.47 88888.00 2016-09-04 06:34:49.250 248 12622.90 119.90 54431.40 88888.00 2016-09-04 06:34:49.375 248 12622.88 119.92 54431.40 88888.00 2016-09-04 06:34:49.500 248 12622.80 119.92 54431.38 88888.00 2016-09-04 06:34:49.625 248 12622.73 119.90 54431.35 88888.00 2016-09-04 06:34:49.750 248 12622.75 119.92 54431.35 88888.00 2016-09-04 06:34:49.875 248 12622.77 119.92 54431.32 88888.00 2016-09-04 06:34:50.000 248 12622.77 119.90 54431.30 88888.00 2016-09-04 06:34:50.125 248 12622.75 119.88 54431.28 88888.00 2016-09-04 06:34:50.250 248 12622.62 119.88 54431.25 88888.00 2016-09-04 06:34:50.375 248 12622.58 119.92 54431.28 88888.00 2016-09-04 06:34:50.500 248 12622.55 119.92 54431.25 88888.00 2016-09-04 06:34:50.625 248 12622.48 119.88 54431.22 88888.00 2016-09-04 06:34:50.750 248 12622.42 119.80 54431.20 88888.00 2016-09-04 06:34:50.875 248 12622.40 119.83 54431.18 88888.00 2016-09-04 06:34:51.000 248 12622.38 119.85 54431.20 88888.00 2016-09-04 06:34:51.125 248 12622.33 119.85 54431.18 88888.00 2016-09-04 06:34:51.250 248 12622.30 119.83 54431.15 88888.00 2016-09-04 06:34:51.375 248 12622.33 119.85 54431.12 88888.00 2016-09-04 06:34:51.500 248 12622.30 119.83 54431.10 88888.00 2016-09-04 06:34:51.625 248 12622.27 119.80 54431.07 88888.00 2016-09-04 06:34:51.750 248 12622.20 119.78 54431.05 88888.00 2016-09-04 06:34:51.875 248 12622.12 119.80 54431.03 88888.00 2016-09-04 06:34:52.000 248 12622.08 119.78 54431.03 88888.00 2016-09-04 06:34:52.125 248 12622.00 119.80 54431.00 88888.00 2016-09-04 06:34:52.250 248 12621.98 119.75 54431.00 88888.00 2016-09-04 06:34:52.375 248 12622.00 119.78 54431.00 88888.00 2016-09-04 06:34:52.500 248 12622.02 119.80 54430.95 88888.00 2016-09-04 06:34:52.625 248 12621.92 119.75 54430.93 88888.00 2016-09-04 06:34:52.750 248 12621.85 119.75 54430.90 88888.00 2016-09-04 06:34:52.875 248 12621.83 119.72 54430.88 88888.00 2016-09-04 06:34:53.000 248 12621.90 119.72 54430.85 88888.00 2016-09-04 06:34:53.125 248 12621.85 119.72 54430.82 88888.00 2016-09-04 06:34:53.250 248 12621.73 119.72 54430.82 88888.00 2016-09-04 06:34:53.375 248 12621.73 119.78 54430.85 88888.00 2016-09-04 06:34:53.500 248 12621.73 119.78 54430.82 88888.00 2016-09-04 06:34:53.625 248 12621.67 119.72 54430.78 88888.00 2016-09-04 06:34:53.750 248 12621.58 119.67 54430.75 88888.00 2016-09-04 06:34:53.875 248 12621.52 119.70 54430.72 88888.00 2016-09-04 06:34:54.000 248 12621.52 119.70 54430.70 88888.00 2016-09-04 06:34:54.125 248 12621.52 119.70 54430.68 88888.00 2016-09-04 06:34:54.250 248 12621.45 119.67 54430.70 88888.00 2016-09-04 06:34:54.375 248 12621.40 119.67 54430.70 88888.00 2016-09-04 06:34:54.500 248 12621.35 119.65 54430.65 88888.00 2016-09-04 06:34:54.625 248 12621.30 119.65 54430.60 88888.00 2016-09-04 06:34:54.750 248 12621.25 119.67 54430.60 88888.00 2016-09-04 06:34:54.875 248 12621.25 119.65 54430.60 88888.00 2016-09-04 06:34:55.000 248 12621.27 119.67 54430.57 88888.00 2016-09-04 06:34:55.125 248 12621.25 119.62 54430.55 88888.00 2016-09-04 06:34:55.250 248 12621.17 119.60 54430.53 88888.00 2016-09-04 06:34:55.375 248 12621.12 119.62 54430.53 88888.00 2016-09-04 06:34:55.500 248 12621.08 119.60 54430.50 88888.00 2016-09-04 06:34:55.625 248 12621.08 119.60 54430.47 88888.00 2016-09-04 06:34:55.750 248 12621.05 119.60 54430.45 88888.00 2016-09-04 06:34:55.875 248 12620.98 119.55 54430.43 88888.00 2016-09-04 06:34:56.000 248 12620.92 119.55 54430.40 88888.00 2016-09-04 06:34:56.125 248 12620.90 119.58 54430.38 88888.00 2016-09-04 06:34:56.250 248 12620.90 119.55 54430.38 88888.00 2016-09-04 06:34:56.375 248 12620.92 119.58 54430.35 88888.00 2016-09-04 06:34:56.500 248 12620.92 119.60 54430.35 88888.00 2016-09-04 06:34:56.625 248 12620.85 119.60 54430.32 88888.00 2016-09-04 06:34:56.750 248 12620.77 119.55 54430.30 88888.00 2016-09-04 06:34:56.875 248 12620.70 119.55 54430.28 88888.00 2016-09-04 06:34:57.000 248 12620.67 119.58 54430.22 88888.00 2016-09-04 06:34:57.125 248 12620.58 119.58 54430.22 88888.00 2016-09-04 06:34:57.250 248 12620.50 119.55 54430.22 88888.00 2016-09-04 06:34:57.375 248 12620.52 119.55 54430.20 88888.00 2016-09-04 06:34:57.500 248 12620.50 119.55 54430.18 88888.00 2016-09-04 06:34:57.625 248 12620.42 119.55 54430.15 88888.00 2016-09-04 06:34:57.750 248 12620.35 119.50 54430.12 88888.00 2016-09-04 06:34:57.875 248 12620.35 119.45 54430.10 88888.00 2016-09-04 06:34:58.000 248 12620.35 119.42 54430.07 88888.00 2016-09-04 06:34:58.125 248 12620.33 119.47 54430.07 88888.00 2016-09-04 06:34:58.250 248 12620.33 119.50 54430.07 88888.00 2016-09-04 06:34:58.375 248 12620.30 119.47 54430.05 88888.00 2016-09-04 06:34:58.500 248 12620.25 119.45 54430.03 88888.00 2016-09-04 06:34:58.625 248 12620.17 119.45 54430.00 88888.00 2016-09-04 06:34:58.750 248 12620.10 119.45 54429.95 88888.00 2016-09-04 06:34:58.875 248 12620.10 119.45 54429.95 88888.00 2016-09-04 06:34:59.000 248 12620.10 119.45 54429.93 88888.00 2016-09-04 06:34:59.125 248 12620.05 119.45 54429.93 88888.00 2016-09-04 06:34:59.250 248 12619.98 119.45 54429.88 88888.00 2016-09-04 06:34:59.375 248 12619.95 119.42 54429.85 88888.00 2016-09-04 06:34:59.500 248 12619.88 119.38 54429.85 88888.00 2016-09-04 06:34:59.625 248 12619.90 119.38 54429.82 88888.00 2016-09-04 06:34:59.750 248 12619.90 119.42 54429.78 88888.00 2016-09-04 06:34:59.875 248 12619.75 119.38 54429.75 88888.00 2016-09-04 06:35:00.000 248 12619.65 119.38 54429.72 88888.00 2016-09-04 06:35:00.125 248 12619.65 119.40 54429.75 88888.00 2016-09-04 06:35:00.250 248 12619.60 119.40 54429.72 88888.00 2016-09-04 06:35:00.375 248 12619.62 119.38 54429.72 88888.00 2016-09-04 06:35:00.500 248 12619.55 119.38 54429.70 88888.00 2016-09-04 06:35:00.625 248 12619.50 119.33 54429.68 88888.00 2016-09-04 06:35:00.750 248 12619.52 119.33 54429.65 88888.00 2016-09-04 06:35:00.875 248 12619.48 119.35 54429.62 88888.00 2016-09-04 06:35:01.000 248 12619.42 119.33 54429.60 88888.00 2016-09-04 06:35:01.125 248 12619.38 119.28 54429.57 88888.00 2016-09-04 06:35:01.250 248 12619.30 119.28 54429.57 88888.00 2016-09-04 06:35:01.375 248 12619.23 119.28 54429.57 88888.00 2016-09-04 06:35:01.500 248 12619.23 119.30 54429.55 88888.00 2016-09-04 06:35:01.625 248 12619.20 119.28 54429.55 88888.00 2016-09-04 06:35:01.750 248 12619.17 119.28 54429.50 88888.00 2016-09-04 06:35:01.875 248 12619.17 119.25 54429.47 88888.00 2016-09-04 06:35:02.000 248 12619.15 119.28 54429.45 88888.00 2016-09-04 06:35:02.125 248 12619.10 119.25 54429.43 88888.00 2016-09-04 06:35:02.250 248 12618.98 119.20 54429.40 88888.00 2016-09-04 06:35:02.375 248 12618.92 119.20 54429.35 88888.00 2016-09-04 06:35:02.500 248 12618.92 119.20 54429.35 88888.00 2016-09-04 06:35:02.625 248 12618.92 119.22 54429.35 88888.00 2016-09-04 06:35:02.750 248 12618.92 119.25 54429.32 88888.00 2016-09-04 06:35:02.875 248 12618.92 119.25 54429.30 88888.00 2016-09-04 06:35:03.000 248 12618.85 119.22 54429.28 88888.00 2016-09-04 06:35:03.125 248 12618.77 119.20 54429.25 88888.00 2016-09-04 06:35:03.250 248 12618.70 119.20 54429.22 88888.00 2016-09-04 06:35:03.375 248 12618.67 119.22 54429.22 88888.00 2016-09-04 06:35:03.500 248 12618.62 119.25 54429.18 88888.00 2016-09-04 06:35:03.625 248 12618.60 119.25 54429.18 88888.00 2016-09-04 06:35:03.750 248 12618.60 119.22 54429.15 88888.00 2016-09-04 06:35:03.875 248 12618.62 119.22 54429.12 88888.00 2016-09-04 06:35:04.000 248 12618.58 119.20 54429.10 88888.00 2016-09-04 06:35:04.125 248 12618.50 119.22 54429.10 88888.00 2016-09-04 06:35:04.250 248 12618.42 119.20 54429.05 88888.00 2016-09-04 06:35:04.375 248 12618.42 119.22 54429.03 88888.00 2016-09-04 06:35:04.500 248 12618.40 119.20 54428.97 88888.00 2016-09-04 06:35:04.625 248 12618.35 119.22 54428.97 88888.00 2016-09-04 06:35:04.750 248 12618.27 119.22 54428.97 88888.00 2016-09-04 06:35:04.875 248 12618.25 119.22 54428.95 88888.00 2016-09-04 06:35:05.000 248 12618.27 119.20 54428.90 88888.00 2016-09-04 06:35:05.125 248 12618.27 119.20 54428.90 88888.00 2016-09-04 06:35:05.250 248 12618.23 119.20 54428.90 88888.00 2016-09-04 06:35:05.375 248 12618.23 119.22 54428.85 88888.00 2016-09-04 06:35:05.500 248 12618.23 119.25 54428.85 88888.00 2016-09-04 06:35:05.625 248 12618.20 119.22 54428.82 88888.00 2016-09-04 06:35:05.750 248 12618.17 119.20 54428.78 88888.00 2016-09-04 06:35:05.875 248 12618.12 119.17 54428.75 88888.00 2016-09-04 06:35:06.000 248 12618.05 119.15 54428.72 88888.00 2016-09-04 06:35:06.125 248 12618.02 119.15 54428.72 88888.00 2016-09-04 06:35:06.250 248 12618.02 119.17 54428.72 88888.00 2016-09-04 06:35:06.375 248 12618.00 119.20 54428.70 88888.00 2016-09-04 06:35:06.500 248 12617.95 119.22 54428.68 88888.00 2016-09-04 06:35:06.625 248 12617.90 119.22 54428.68 88888.00 2016-09-04 06:35:06.750 248 12617.92 119.22 54428.62 88888.00 2016-09-04 06:35:06.875 248 12617.90 119.17 54428.57 88888.00 2016-09-04 06:35:07.000 248 12617.80 119.22 54428.57 88888.00 2016-09-04 06:35:07.125 248 12617.70 119.22 54428.57 88888.00 2016-09-04 06:35:07.250 248 12617.60 119.20 54428.57 88888.00 2016-09-04 06:35:07.375 248 12617.65 119.20 54428.53 88888.00 2016-09-04 06:35:07.500 248 12617.67 119.20 54428.47 88888.00 2016-09-04 06:35:07.625 248 12617.62 119.20 54428.47 88888.00 2016-09-04 06:35:07.750 248 12617.62 119.20 54428.45 88888.00 2016-09-04 06:35:07.875 248 12617.62 119.20 54428.38 88888.00 2016-09-04 06:35:08.000 248 12617.60 119.17 54428.32 88888.00 2016-09-04 06:35:08.125 248 12617.58 119.22 54428.35 88888.00 2016-09-04 06:35:08.250 248 12617.58 119.22 54428.35 88888.00 2016-09-04 06:35:08.375 248 12617.58 119.17 54428.30 88888.00 2016-09-04 06:35:08.500 248 12617.50 119.20 54428.25 88888.00 2016-09-04 06:35:08.625 248 12617.52 119.22 54428.25 88888.00 2016-09-04 06:35:08.750 248 12617.52 119.22 54428.22 88888.00 2016-09-04 06:35:08.875 248 12617.50 119.22 54428.20 88888.00 2016-09-04 06:35:09.000 248 12617.52 119.25 54428.18 88888.00 2016-09-04 06:35:09.125 248 12617.55 119.28 54428.15 88888.00 2016-09-04 06:35:09.250 248 12617.45 119.28 54428.15 88888.00 2016-09-04 06:35:09.375 248 12617.42 119.28 54428.12 88888.00 2016-09-04 06:35:09.500 248 12617.45 119.25 54428.10 88888.00 2016-09-04 06:35:09.625 248 12617.45 119.28 54428.05 88888.00 2016-09-04 06:35:09.750 248 12617.42 119.28 54428.03 88888.00 2016-09-04 06:35:09.875 248 12617.35 119.28 54428.00 88888.00 2016-09-04 06:35:10.000 248 12617.35 119.28 54427.97 88888.00 2016-09-04 06:35:10.125 248 12617.35 119.30 54427.97 88888.00 2016-09-04 06:35:10.250 248 12617.30 119.28 54427.95 88888.00 2016-09-04 06:35:10.375 248 12617.27 119.25 54427.93 88888.00 2016-09-04 06:35:10.500 248 12617.27 119.30 54427.93 88888.00 2016-09-04 06:35:10.625 248 12617.27 119.33 54427.90 88888.00 2016-09-04 06:35:10.750 248 12617.25 119.33 54427.88 88888.00 2016-09-04 06:35:10.875 248 12617.20 119.33 54427.85 88888.00 2016-09-04 06:35:11.000 248 12617.20 119.35 54427.82 88888.00 2016-09-04 06:35:11.125 248 12617.23 119.35 54427.80 88888.00 2016-09-04 06:35:11.250 248 12617.23 119.30 54427.80 88888.00 2016-09-04 06:35:11.375 248 12617.25 119.33 54427.75 88888.00 2016-09-04 06:35:11.500 248 12617.27 119.38 54427.72 88888.00 2016-09-04 06:35:11.625 248 12617.17 119.35 54427.70 88888.00 2016-09-04 06:35:11.750 248 12617.05 119.30 54427.65 88888.00 2016-09-04 06:35:11.875 248 12616.98 119.30 54427.62 88888.00 2016-09-04 06:35:12.000 248 12616.95 119.38 54427.60 88888.00 2016-09-04 06:35:12.125 248 12617.05 119.38 54427.60 88888.00 2016-09-04 06:35:12.250 248 12617.05 119.35 54427.60 88888.00 2016-09-04 06:35:12.375 248 12617.05 119.38 54427.60 88888.00 2016-09-04 06:35:12.500 248 12616.92 119.38 54427.55 88888.00 2016-09-04 06:35:12.625 248 12616.85 119.40 54427.50 88888.00 2016-09-04 06:35:12.750 248 12616.88 119.38 54427.50 88888.00 2016-09-04 06:35:12.875 248 12616.90 119.38 54427.47 88888.00 2016-09-04 06:35:13.000 248 12616.83 119.33 54427.43 88888.00 2016-09-04 06:35:13.125 248 12616.88 119.35 54427.43 88888.00 2016-09-04 06:35:13.250 248 12616.85 119.40 54427.43 88888.00 2016-09-04 06:35:13.375 248 12616.80 119.42 54427.40 88888.00 2016-09-04 06:35:13.500 248 12616.77 119.42 54427.35 88888.00 2016-09-04 06:35:13.625 248 12616.77 119.42 54427.30 88888.00 2016-09-04 06:35:13.750 248 12616.75 119.42 54427.28 88888.00 2016-09-04 06:35:13.875 248 12616.77 119.42 54427.28 88888.00 2016-09-04 06:35:14.000 248 12616.77 119.40 54427.25 88888.00 2016-09-04 06:35:14.125 248 12616.75 119.40 54427.22 88888.00 2016-09-04 06:35:14.250 248 12616.70 119.42 54427.20 88888.00 2016-09-04 06:35:14.375 248 12616.67 119.42 54427.18 88888.00 2016-09-04 06:35:14.500 248 12616.55 119.45 54427.12 88888.00 2016-09-04 06:35:14.625 248 12616.55 119.47 54427.12 88888.00 2016-09-04 06:35:14.750 248 12616.55 119.50 54427.12 88888.00 2016-09-04 06:35:14.875 248 12616.55 119.50 54427.12 88888.00 2016-09-04 06:35:15.000 248 12616.58 119.50 54427.07 88888.00 2016-09-04 06:35:15.125 248 12616.58 119.55 54427.07 88888.00 2016-09-04 06:35:15.250 248 12616.52 119.50 54427.03 88888.00 2016-09-04 06:35:15.375 248 12616.52 119.53 54427.00 88888.00 2016-09-04 06:35:15.500 248 12616.52 119.55 54426.97 88888.00 2016-09-04 06:35:15.625 248 12616.50 119.58 54426.95 88888.00 2016-09-04 06:35:15.750 248 12616.45 119.53 54426.90 88888.00 2016-09-04 06:35:15.875 248 12616.40 119.55 54426.90 88888.00 2016-09-04 06:35:16.000 248 12616.40 119.55 54426.85 88888.00 2016-09-04 06:35:16.125 248 12616.38 119.58 54426.88 88888.00 2016-09-04 06:35:16.250 248 12616.33 119.60 54426.85 88888.00 2016-09-04 06:35:16.375 248 12616.33 119.60 54426.82 88888.00 2016-09-04 06:35:16.500 248 12616.30 119.62 54426.82 88888.00 2016-09-04 06:35:16.625 248 12616.27 119.62 54426.82 88888.00 2016-09-04 06:35:16.750 248 12616.30 119.65 54426.78 88888.00 2016-09-04 06:35:16.875 248 12616.35 119.62 54426.75 88888.00 2016-09-04 06:35:17.000 248 12616.33 119.60 54426.70 88888.00 2016-09-04 06:35:17.125 248 12616.25 119.55 54426.68 88888.00 2016-09-04 06:35:17.250 248 12616.20 119.58 54426.65 88888.00 2016-09-04 06:35:17.375 248 12616.23 119.60 54426.65 88888.00 2016-09-04 06:35:17.500 248 12616.30 119.62 54426.62 88888.00 2016-09-04 06:35:17.625 248 12616.30 119.62 54426.57 88888.00 2016-09-04 06:35:17.750 248 12616.25 119.62 54426.55 88888.00 2016-09-04 06:35:17.875 248 12616.23 119.60 54426.55 88888.00 2016-09-04 06:35:18.000 248 12616.23 119.62 54426.53 88888.00 2016-09-04 06:35:18.125 248 12616.20 119.65 54426.53 88888.00 2016-09-04 06:35:18.250 248 12616.12 119.65 54426.47 88888.00 2016-09-04 06:35:18.375 248 12616.05 119.65 54426.45 88888.00 2016-09-04 06:35:18.500 248 12616.02 119.65 54426.43 88888.00 2016-09-04 06:35:18.625 248 12616.02 119.65 54426.40 88888.00 2016-09-04 06:35:18.750 248 12616.02 119.65 54426.38 88888.00 2016-09-04 06:35:18.875 248 12616.08 119.67 54426.35 88888.00 2016-09-04 06:35:19.000 248 12616.08 119.70 54426.35 88888.00 2016-09-04 06:35:19.125 248 12616.02 119.70 54426.32 88888.00 2016-09-04 06:35:19.250 248 12616.00 119.67 54426.28 88888.00 2016-09-04 06:35:19.375 248 12615.92 119.67 54426.25 88888.00 2016-09-04 06:35:19.500 248 12615.88 119.70 54426.20 88888.00 2016-09-04 06:35:19.625 248 12615.88 119.72 54426.18 88888.00 2016-09-04 06:35:19.750 248 12615.80 119.72 54426.15 88888.00 2016-09-04 06:35:19.875 248 12615.80 119.72 54426.12 88888.00 2016-09-04 06:35:20.000 248 12615.80 119.70 54426.07 88888.00 2016-09-04 06:35:20.125 248 12615.77 119.70 54426.07 88888.00 2016-09-04 06:35:20.250 248 12615.73 119.72 54426.10 88888.00 2016-09-04 06:35:20.375 248 12615.83 119.72 54426.05 88888.00 2016-09-04 06:35:20.500 248 12615.85 119.70 54426.05 88888.00 2016-09-04 06:35:20.625 248 12615.80 119.70 54426.03 88888.00 2016-09-04 06:35:20.750 248 12615.70 119.67 54425.97 88888.00 2016-09-04 06:35:20.875 248 12615.73 119.67 54425.97 88888.00 2016-09-04 06:35:21.000 248 12615.73 119.67 54425.95 88888.00 2016-09-04 06:35:21.125 248 12615.70 119.70 54425.95 88888.00 2016-09-04 06:35:21.250 248 12615.67 119.70 54425.93 88888.00 2016-09-04 06:35:21.375 248 12615.70 119.72 54425.90 88888.00 2016-09-04 06:35:21.500 248 12615.70 119.75 54425.90 88888.00 2016-09-04 06:35:21.625 248 12615.67 119.75 54425.88 88888.00 2016-09-04 06:35:21.750 248 12615.65 119.72 54425.80 88888.00 2016-09-04 06:35:21.875 248 12615.70 119.72 54425.78 88888.00 2016-09-04 06:35:22.000 248 12615.70 119.75 54425.78 88888.00 2016-09-04 06:35:22.125 248 12615.65 119.78 54425.78 88888.00 2016-09-04 06:35:22.250 248 12615.60 119.78 54425.72 88888.00 2016-09-04 06:35:22.375 248 12615.58 119.80 54425.70 88888.00 2016-09-04 06:35:22.500 248 12615.58 119.80 54425.68 88888.00 2016-09-04 06:35:22.625 248 12615.55 119.78 54425.62 88888.00 2016-09-04 06:35:22.750 248 12615.50 119.75 54425.65 88888.00 2016-09-04 06:35:22.875 248 12615.52 119.78 54425.62 88888.00 2016-09-04 06:35:23.000 248 12615.55 119.80 54425.60 88888.00 2016-09-04 06:35:23.125 248 12615.58 119.78 54425.60 88888.00 2016-09-04 06:35:23.250 248 12615.52 119.72 54425.57 88888.00 2016-09-04 06:35:23.375 248 12615.48 119.72 54425.53 88888.00 2016-09-04 06:35:23.500 248 12615.50 119.72 54425.53 88888.00 2016-09-04 06:35:23.625 248 12615.58 119.75 54425.50 88888.00 2016-09-04 06:35:23.750 248 12615.58 119.72 54425.50 88888.00 2016-09-04 06:35:23.875 248 12615.52 119.72 54425.47 88888.00 2016-09-04 06:35:24.000 248 12615.50 119.75 54425.45 88888.00 2016-09-04 06:35:24.125 248 12615.48 119.78 54425.43 88888.00 2016-09-04 06:35:24.250 248 12615.42 119.80 54425.40 88888.00 2016-09-04 06:35:24.375 248 12615.42 119.78 54425.38 88888.00 2016-09-04 06:35:24.500 248 12615.40 119.75 54425.40 88888.00 2016-09-04 06:35:24.625 248 12615.38 119.75 54425.35 88888.00 2016-09-04 06:35:24.750 248 12615.35 119.75 54425.32 88888.00 2016-09-04 06:35:24.875 248 12615.30 119.75 54425.28 88888.00 2016-09-04 06:35:25.000 248 12615.30 119.72 54425.28 88888.00 2016-09-04 06:35:25.125 248 12615.33 119.72 54425.25 88888.00 2016-09-04 06:35:25.250 248 12615.30 119.72 54425.22 88888.00 2016-09-04 06:35:25.375 248 12615.25 119.67 54425.20 88888.00 2016-09-04 06:35:25.500 248 12615.20 119.70 54425.18 88888.00 2016-09-04 06:35:25.625 248 12615.23 119.70 54425.18 88888.00 2016-09-04 06:35:25.750 248 12615.17 119.67 54425.15 88888.00 2016-09-04 06:35:25.875 248 12615.15 119.67 54425.12 88888.00 2016-09-04 06:35:26.000 248 12615.17 119.67 54425.10 88888.00 2016-09-04 06:35:26.125 248 12615.12 119.67 54425.07 88888.00 2016-09-04 06:35:26.250 248 12615.12 119.67 54425.10 88888.00 2016-09-04 06:35:26.375 248 12615.12 119.67 54425.07 88888.00 2016-09-04 06:35:26.500 248 12615.10 119.65 54425.05 88888.00 2016-09-04 06:35:26.625 248 12615.08 119.65 54425.03 88888.00 2016-09-04 06:35:26.750 248 12615.05 119.67 54424.97 88888.00 2016-09-04 06:35:26.875 248 12615.05 119.67 54424.97 88888.00 2016-09-04 06:35:27.000 248 12615.02 119.67 54424.95 88888.00 2016-09-04 06:35:27.125 248 12615.02 119.65 54424.95 88888.00 2016-09-04 06:35:27.250 248 12614.92 119.62 54424.95 88888.00 2016-09-04 06:35:27.375 248 12614.88 119.65 54424.93 88888.00 2016-09-04 06:35:27.500 248 12614.88 119.65 54424.90 88888.00 2016-09-04 06:35:27.625 248 12614.88 119.65 54424.85 88888.00 2016-09-04 06:35:27.750 248 12614.88 119.67 54424.82 88888.00 2016-09-04 06:35:27.875 248 12614.85 119.67 54424.80 88888.00 2016-09-04 06:35:28.000 248 12614.88 119.65 54424.78 88888.00 2016-09-04 06:35:28.125 248 12614.83 119.62 54424.78 88888.00 2016-09-04 06:35:28.250 248 12614.77 119.62 54424.75 88888.00 2016-09-04 06:35:28.375 248 12614.80 119.65 54424.70 88888.00 2016-09-04 06:35:28.500 248 12614.80 119.65 54424.70 88888.00 2016-09-04 06:35:28.625 248 12614.80 119.62 54424.68 88888.00 2016-09-04 06:35:28.750 248 12614.75 119.62 54424.62 88888.00 2016-09-04 06:35:28.875 248 12614.70 119.62 54424.65 88888.00 2016-09-04 06:35:29.000 248 12614.62 119.60 54424.60 88888.00 2016-09-04 06:35:29.125 248 12614.60 119.58 54424.60 88888.00 2016-09-04 06:35:29.250 248 12614.52 119.60 54424.60 88888.00 2016-09-04 06:35:29.375 248 12614.50 119.60 54424.57 88888.00 2016-09-04 06:35:29.500 248 12614.55 119.62 54424.53 88888.00 2016-09-04 06:35:29.625 248 12614.58 119.60 54424.50 88888.00 2016-09-04 06:35:29.750 248 12614.55 119.60 54424.50 88888.00 2016-09-04 06:35:29.875 248 12614.52 119.62 54424.47 88888.00 2016-09-04 06:35:30.000 248 12614.52 119.67 54424.45 88888.00 2016-09-04 06:35:30.125 248 12614.50 119.67 54424.43 88888.00 2016-09-04 06:35:30.250 248 12614.50 119.65 54424.43 88888.00 2016-09-04 06:35:30.375 248 12614.45 119.60 54424.43 88888.00 2016-09-04 06:35:30.500 248 12614.38 119.60 54424.40 88888.00 2016-09-04 06:35:30.625 248 12614.38 119.60 54424.35 88888.00 2016-09-04 06:35:30.750 248 12614.40 119.60 54424.32 88888.00 2016-09-04 06:35:30.875 248 12614.40 119.62 54424.32 88888.00 2016-09-04 06:35:31.000 248 12614.38 119.60 54424.28 88888.00 2016-09-04 06:35:31.125 248 12614.30 119.58 54424.28 88888.00 2016-09-04 06:35:31.250 248 12614.30 119.60 54424.25 88888.00 2016-09-04 06:35:31.375 248 12614.38 119.62 54424.22 88888.00 2016-09-04 06:35:31.500 248 12614.35 119.65 54424.18 88888.00 2016-09-04 06:35:31.625 248 12614.30 119.62 54424.12 88888.00 2016-09-04 06:35:31.750 248 12614.27 119.67 54424.12 88888.00 2016-09-04 06:35:31.875 248 12614.25 119.62 54424.12 88888.00 2016-09-04 06:35:32.000 248 12614.23 119.65 54424.07 88888.00 2016-09-04 06:35:32.125 248 12614.20 119.62 54424.07 88888.00 2016-09-04 06:35:32.250 248 12614.17 119.62 54424.07 88888.00 2016-09-04 06:35:32.375 248 12614.25 119.62 54424.05 88888.00 2016-09-04 06:35:32.500 248 12614.23 119.67 54424.03 88888.00 2016-09-04 06:35:32.625 248 12614.20 119.65 54423.97 88888.00 2016-09-04 06:35:32.750 248 12614.20 119.62 54423.95 88888.00 2016-09-04 06:35:32.875 248 12614.15 119.65 54423.95 88888.00 2016-09-04 06:35:33.000 248 12614.12 119.65 54423.93 88888.00 2016-09-04 06:35:33.125 248 12614.17 119.67 54423.93 88888.00 2016-09-04 06:35:33.250 248 12614.12 119.62 54423.88 88888.00 2016-09-04 06:35:33.375 248 12614.10 119.62 54423.82 88888.00 2016-09-04 06:35:33.500 248 12614.05 119.65 54423.85 88888.00 2016-09-04 06:35:33.625 248 12614.10 119.72 54423.85 88888.00 2016-09-04 06:35:33.750 248 12614.12 119.72 54423.82 88888.00 2016-09-04 06:35:33.875 248 12614.10 119.75 54423.80 88888.00 2016-09-04 06:35:34.000 248 12614.05 119.72 54423.78 88888.00 2016-09-04 06:35:34.125 248 12614.00 119.72 54423.75 88888.00 2016-09-04 06:35:34.250 248 12614.02 119.75 54423.70 88888.00 2016-09-04 06:35:34.375 248 12614.15 119.78 54423.70 88888.00 2016-09-04 06:35:34.500 248 12614.10 119.75 54423.65 88888.00 2016-09-04 06:35:34.625 248 12614.12 119.75 54423.62 88888.00 2016-09-04 06:35:34.750 248 12614.05 119.75 54423.60 88888.00 2016-09-04 06:35:34.875 248 12614.02 119.75 54423.60 88888.00 2016-09-04 06:35:35.000 248 12614.02 119.75 54423.55 88888.00 2016-09-04 06:35:35.125 248 12614.02 119.80 54423.55 88888.00 2016-09-04 06:35:35.250 248 12614.05 119.80 54423.55 88888.00 2016-09-04 06:35:35.375 248 12614.12 119.80 54423.53 88888.00 2016-09-04 06:35:35.500 248 12614.05 119.83 54423.50 88888.00 2016-09-04 06:35:35.625 248 12613.98 119.85 54423.50 88888.00 2016-09-04 06:35:35.750 248 12613.95 119.83 54423.47 88888.00 2016-09-04 06:35:35.875 248 12613.92 119.80 54423.47 88888.00 2016-09-04 06:35:36.000 248 12613.92 119.80 54423.43 88888.00 2016-09-04 06:35:36.125 248 12613.88 119.83 54423.40 88888.00 2016-09-04 06:35:36.250 248 12613.83 119.80 54423.38 88888.00 2016-09-04 06:35:36.375 248 12613.90 119.80 54423.35 88888.00 2016-09-04 06:35:36.500 248 12613.90 119.83 54423.32 88888.00 2016-09-04 06:35:36.625 248 12613.90 119.85 54423.32 88888.00 2016-09-04 06:35:36.750 248 12613.88 119.85 54423.32 88888.00 2016-09-04 06:35:36.875 248 12613.85 119.88 54423.30 88888.00 2016-09-04 06:35:37.000 248 12613.80 119.90 54423.30 88888.00 2016-09-04 06:35:37.125 248 12613.75 119.92 54423.28 88888.00 2016-09-04 06:35:37.250 248 12613.73 119.90 54423.25 88888.00 2016-09-04 06:35:37.375 248 12613.80 119.88 54423.20 88888.00 2016-09-04 06:35:37.500 248 12613.80 119.90 54423.18 88888.00 2016-09-04 06:35:37.625 248 12613.73 119.92 54423.18 88888.00 2016-09-04 06:35:37.750 248 12613.67 119.92 54423.15 88888.00 2016-09-04 06:35:37.875 248 12613.65 119.95 54423.12 88888.00 2016-09-04 06:35:38.000 248 12613.65 119.92 54423.07 88888.00 2016-09-04 06:35:38.125 248 12613.73 119.95 54423.07 88888.00 2016-09-04 06:35:38.250 248 12613.62 119.95 54423.07 88888.00 2016-09-04 06:35:38.375 248 12613.60 119.95 54423.05 88888.00 2016-09-04 06:35:38.500 248 12613.52 119.92 54423.00 88888.00 2016-09-04 06:35:38.625 248 12613.52 119.95 54422.97 88888.00 2016-09-04 06:35:38.750 248 12613.55 119.95 54422.97 88888.00 2016-09-04 06:35:38.875 248 12613.60 119.97 54422.95 88888.00 2016-09-04 06:35:39.000 248 12613.62 119.97 54422.93 88888.00 2016-09-04 06:35:39.125 248 12613.58 119.97 54422.90 88888.00 2016-09-04 06:35:39.250 248 12613.48 119.97 54422.88 88888.00 2016-09-04 06:35:39.375 248 12613.52 120.03 54422.88 88888.00 2016-09-04 06:35:39.500 248 12613.58 120.03 54422.85 88888.00 2016-09-04 06:35:39.625 248 12613.58 120.00 54422.82 88888.00 2016-09-04 06:35:39.750 248 12613.55 120.00 54422.80 88888.00 2016-09-04 06:35:39.875 248 12613.48 120.00 54422.78 88888.00 2016-09-04 06:35:40.000 248 12613.42 120.00 54422.75 88888.00 2016-09-04 06:35:40.125 248 12613.38 120.03 54422.75 88888.00 2016-09-04 06:35:40.250 248 12613.33 120.00 54422.75 88888.00 2016-09-04 06:35:40.375 248 12613.40 120.00 54422.72 88888.00 2016-09-04 06:35:40.500 248 12613.38 120.05 54422.70 88888.00 2016-09-04 06:35:40.625 248 12613.30 120.03 54422.68 88888.00 2016-09-04 06:35:40.750 248 12613.30 120.03 54422.62 88888.00 2016-09-04 06:35:40.875 248 12613.33 120.00 54422.62 88888.00 2016-09-04 06:35:41.000 248 12613.30 120.00 54422.60 88888.00 2016-09-04 06:35:41.125 248 12613.27 120.03 54422.60 88888.00 2016-09-04 06:35:41.250 248 12613.27 120.00 54422.55 88888.00 2016-09-04 06:35:41.375 248 12613.25 120.03 54422.57 88888.00 2016-09-04 06:35:41.500 248 12613.12 120.03 54422.55 88888.00 2016-09-04 06:35:41.625 248 12613.12 120.00 54422.53 88888.00 2016-09-04 06:35:41.750 248 12613.15 120.03 54422.50 88888.00 2016-09-04 06:35:41.875 248 12613.12 120.00 54422.47 88888.00 2016-09-04 06:35:42.000 248 12613.10 120.00 54422.45 88888.00 2016-09-04 06:35:42.125 248 12613.02 120.00 54422.45 88888.00 2016-09-04 06:35:42.250 248 12612.95 119.97 54422.43 88888.00 2016-09-04 06:35:42.375 248 12612.92 119.97 54422.40 88888.00 2016-09-04 06:35:42.500 248 12612.98 119.97 54422.38 88888.00 2016-09-04 06:35:42.625 248 12613.00 119.97 54422.35 88888.00 2016-09-04 06:35:42.750 248 12612.88 119.97 54422.32 88888.00 2016-09-04 06:35:42.875 248 12612.80 120.00 54422.32 88888.00 2016-09-04 06:35:43.000 248 12612.80 120.00 54422.32 88888.00 2016-09-04 06:35:43.125 248 12612.83 119.97 54422.32 88888.00 2016-09-04 06:35:43.250 248 12612.75 119.95 54422.28 88888.00 2016-09-04 06:35:43.375 248 12612.67 119.95 54422.25 88888.00 2016-09-04 06:35:43.500 248 12612.62 119.95 54422.25 88888.00 2016-09-04 06:35:43.625 248 12612.67 119.95 54422.22 88888.00 2016-09-04 06:35:43.750 248 12612.67 119.97 54422.22 88888.00 2016-09-04 06:35:43.875 248 12612.62 119.95 54422.22 88888.00 2016-09-04 06:35:44.000 248 12612.60 119.95 54422.18 88888.00 2016-09-04 06:35:44.125 248 12612.58 119.95 54422.12 88888.00 2016-09-04 06:35:44.250 248 12612.48 119.92 54422.12 88888.00 2016-09-04 06:35:44.375 248 12612.45 119.90 54422.12 88888.00 2016-09-04 06:35:44.500 248 12612.45 119.90 54422.10 88888.00 2016-09-04 06:35:44.625 248 12612.50 119.92 54422.07 88888.00 2016-09-04 06:35:44.750 248 12612.42 119.90 54422.05 88888.00 2016-09-04 06:35:44.875 248 12612.38 119.88 54422.03 88888.00 2016-09-04 06:35:45.000 248 12612.42 119.88 54422.00 88888.00 2016-09-04 06:35:45.125 248 12612.45 119.88 54421.97 88888.00 2016-09-04 06:35:45.250 248 12612.38 119.90 54421.97 88888.00 2016-09-04 06:35:45.375 248 12612.40 119.90 54421.95 88888.00 2016-09-04 06:35:45.500 248 12612.40 119.95 54421.97 88888.00 2016-09-04 06:35:45.625 248 12612.35 119.90 54421.95 88888.00 2016-09-04 06:35:45.750 248 12612.33 119.90 54421.90 88888.00 2016-09-04 06:35:45.875 248 12612.30 119.85 54421.85 88888.00 2016-09-04 06:35:46.000 248 12612.27 119.85 54421.78 88888.00 2016-09-04 06:35:46.125 248 12612.27 119.85 54421.78 88888.00 2016-09-04 06:35:46.250 248 12612.17 119.83 54421.75 88888.00 2016-09-04 06:35:46.375 248 12612.20 119.85 54421.78 88888.00 2016-09-04 06:35:46.500 248 12612.20 119.88 54421.75 88888.00 2016-09-04 06:35:46.625 248 12612.15 119.85 54421.72 88888.00 2016-09-04 06:35:46.750 248 12612.12 119.83 54421.72 88888.00 2016-09-04 06:35:46.875 248 12612.05 119.83 54421.68 88888.00 2016-09-04 06:35:47.000 248 12612.02 119.83 54421.65 88888.00 2016-09-04 06:35:47.125 248 12612.00 119.88 54421.62 88888.00 2016-09-04 06:35:47.250 248 12611.92 119.85 54421.62 88888.00 2016-09-04 06:35:47.375 248 12611.98 119.88 54421.62 88888.00 2016-09-04 06:35:47.500 248 12612.02 119.88 54421.60 88888.00 2016-09-04 06:35:47.625 248 12611.95 119.85 54421.60 88888.00 2016-09-04 06:35:47.750 248 12611.95 119.83 54421.57 88888.00 2016-09-04 06:35:47.875 248 12611.90 119.88 54421.57 88888.00 2016-09-04 06:35:48.000 248 12611.90 119.83 54421.55 88888.00 2016-09-04 06:35:48.125 248 12611.88 119.80 54421.55 88888.00 2016-09-04 06:35:48.250 248 12611.85 119.80 54421.50 88888.00 2016-09-04 06:35:48.375 248 12611.88 119.78 54421.47 88888.00 2016-09-04 06:35:48.500 248 12611.85 119.80 54421.47 88888.00 2016-09-04 06:35:48.625 248 12611.77 119.83 54421.45 88888.00 2016-09-04 06:35:48.750 248 12611.73 119.85 54421.43 88888.00 2016-09-04 06:35:48.875 248 12611.67 119.80 54421.43 88888.00 2016-09-04 06:35:49.000 248 12611.62 119.83 54421.43 88888.00 2016-09-04 06:35:49.125 248 12611.60 119.80 54421.40 88888.00 2016-09-04 06:35:49.250 248 12611.58 119.78 54421.35 88888.00 2016-09-04 06:35:49.375 248 12611.65 119.80 54421.35 88888.00 2016-09-04 06:35:49.500 248 12611.58 119.75 54421.30 88888.00 2016-09-04 06:35:49.625 248 12611.50 119.75 54421.30 88888.00 2016-09-04 06:35:49.750 248 12611.52 119.75 54421.30 88888.00 2016-09-04 06:35:49.875 248 12611.52 119.75 54421.28 88888.00 2016-09-04 06:35:50.000 248 12611.45 119.75 54421.22 88888.00 2016-09-04 06:35:50.125 248 12611.40 119.75 54421.20 88888.00 2016-09-04 06:35:50.250 248 12611.38 119.75 54421.18 88888.00 2016-09-04 06:35:50.375 248 12611.38 119.72 54421.18 88888.00 2016-09-04 06:35:50.500 248 12611.33 119.72 54421.15 88888.00 2016-09-04 06:35:50.625 248 12611.33 119.70 54421.12 88888.00 2016-09-04 06:35:50.750 248 12611.30 119.70 54421.12 88888.00 2016-09-04 06:35:50.875 248 12611.27 119.70 54421.12 88888.00 2016-09-04 06:35:51.000 248 12611.27 119.70 54421.07 88888.00 2016-09-04 06:35:51.125 248 12611.30 119.65 54421.05 88888.00 2016-09-04 06:35:51.250 248 12611.20 119.65 54421.03 88888.00 2016-09-04 06:35:51.375 248 12611.15 119.65 54421.00 88888.00 2016-09-04 06:35:51.500 248 12611.10 119.62 54421.00 88888.00 2016-09-04 06:35:51.625 248 12611.05 119.65 54420.97 88888.00 2016-09-04 06:35:51.750 248 12611.05 119.65 54420.97 88888.00 2016-09-04 06:35:51.875 248 12611.10 119.65 54420.95 88888.00 2016-09-04 06:35:52.000 248 12611.10 119.62 54420.90 88888.00 2016-09-04 06:35:52.125 248 12611.02 119.60 54420.88 88888.00 2016-09-04 06:35:52.250 248 12611.00 119.62 54420.88 88888.00 2016-09-04 06:35:52.375 248 12611.05 119.65 54420.88 88888.00 2016-09-04 06:35:52.500 248 12611.00 119.60 54420.85 88888.00 2016-09-04 06:35:52.625 248 12610.98 119.60 54420.82 88888.00 2016-09-04 06:35:52.750 248 12610.92 119.62 54420.82 88888.00 2016-09-04 06:35:52.875 248 12610.92 119.62 54420.80 88888.00 2016-09-04 06:35:53.000 248 12610.88 119.62 54420.75 88888.00 2016-09-04 06:35:53.125 248 12610.80 119.60 54420.70 88888.00 2016-09-04 06:35:53.250 248 12610.75 119.60 54420.70 88888.00 2016-09-04 06:35:53.375 248 12610.80 119.58 54420.68 88888.00 2016-09-04 06:35:53.500 248 12610.80 119.58 54420.65 88888.00 2016-09-04 06:35:53.625 248 12610.75 119.62 54420.65 88888.00 2016-09-04 06:35:53.750 248 12610.77 119.60 54420.60 88888.00 2016-09-04 06:35:53.875 248 12610.73 119.58 54420.57 88888.00 2016-09-04 06:35:54.000 248 12610.62 119.55 54420.57 88888.00 2016-09-04 06:35:54.125 248 12610.58 119.58 54420.57 88888.00 2016-09-04 06:35:54.250 248 12610.52 119.55 54420.53 88888.00 2016-09-04 06:35:54.375 248 12610.58 119.55 54420.50 88888.00 2016-09-04 06:35:54.500 248 12610.55 119.55 54420.53 88888.00 2016-09-04 06:35:54.625 248 12610.55 119.55 54420.47 88888.00 2016-09-04 06:35:54.750 248 12610.48 119.55 54420.45 88888.00 2016-09-04 06:35:54.875 248 12610.50 119.53 54420.43 88888.00 2016-09-04 06:35:55.000 248 12610.55 119.55 54420.43 88888.00 2016-09-04 06:35:55.125 248 12610.50 119.55 54420.43 88888.00 2016-09-04 06:35:55.250 248 12610.45 119.53 54420.38 88888.00 2016-09-04 06:35:55.375 248 12610.42 119.55 54420.38 88888.00 2016-09-04 06:35:55.500 248 12610.40 119.53 54420.32 88888.00 2016-09-04 06:35:55.625 248 12610.33 119.53 54420.28 88888.00 2016-09-04 06:35:55.750 248 12610.30 119.58 54420.30 88888.00 2016-09-04 06:35:55.875 248 12610.33 119.55 54420.28 88888.00 2016-09-04 06:35:56.000 248 12610.35 119.55 54420.25 88888.00 2016-09-04 06:35:56.125 248 12610.30 119.53 54420.20 88888.00 2016-09-04 06:35:56.250 248 12610.23 119.50 54420.18 88888.00 2016-09-04 06:35:56.375 248 12610.23 119.53 54420.18 88888.00 2016-09-04 06:35:56.500 248 12610.23 119.53 54420.15 88888.00 2016-09-04 06:35:56.625 248 12610.17 119.50 54420.10 88888.00 2016-09-04 06:35:56.750 248 12610.10 119.50 54420.07 88888.00 2016-09-04 06:35:56.875 248 12610.08 119.55 54420.05 88888.00 2016-09-04 06:35:57.000 248 12610.12 119.55 54420.05 88888.00 2016-09-04 06:35:57.125 248 12610.08 119.55 54420.05 88888.00 2016-09-04 06:35:57.250 248 12610.00 119.55 54420.03 88888.00 2016-09-04 06:35:57.375 248 12610.05 119.55 54419.97 88888.00 2016-09-04 06:35:57.500 248 12610.05 119.55 54419.95 88888.00 2016-09-04 06:35:57.625 248 12609.98 119.55 54419.95 88888.00 2016-09-04 06:35:57.750 248 12609.92 119.55 54419.93 88888.00 2016-09-04 06:35:57.875 248 12609.92 119.55 54419.90 88888.00 2016-09-04 06:35:58.000 248 12609.95 119.55 54419.88 88888.00 2016-09-04 06:35:58.125 248 12609.98 119.53 54419.88 88888.00 2016-09-04 06:35:58.250 248 12609.95 119.55 54419.85 88888.00 2016-09-04 06:35:58.375 248 12610.00 119.55 54419.82 88888.00 2016-09-04 06:35:58.500 248 12609.92 119.55 54419.82 88888.00 2016-09-04 06:35:58.625 248 12609.88 119.55 54419.80 88888.00 2016-09-04 06:35:58.750 248 12609.83 119.55 54419.78 88888.00 2016-09-04 06:35:58.875 248 12609.77 119.58 54419.75 88888.00 2016-09-04 06:35:59.000 248 12609.75 119.60 54419.72 88888.00 2016-09-04 06:35:59.125 248 12609.73 119.58 54419.72 88888.00 2016-09-04 06:35:59.250 248 12609.70 119.55 54419.70 88888.00 2016-09-04 06:35:59.375 248 12609.75 119.58 54419.68 88888.00 2016-09-04 06:35:59.500 248 12609.67 119.58 54419.65 88888.00 2016-09-04 06:35:59.625 248 12609.70 119.60 54419.62 88888.00 2016-09-04 06:35:59.750 248 12609.65 119.60 54419.60 88888.00 2016-09-04 06:35:59.875 248 12609.65 119.60 54419.60 88888.00 2016-09-04 06:36:00.000 248 12609.60 119.60 54419.57 88888.00 2016-09-04 06:36:00.125 248 12609.55 119.60 54419.55 88888.00 2016-09-04 06:36:00.250 248 12609.52 119.60 54419.55 88888.00 2016-09-04 06:36:00.375 248 12609.55 119.60 54419.53 88888.00 2016-09-04 06:36:00.500 248 12609.60 119.62 54419.50 88888.00 2016-09-04 06:36:00.625 248 12609.55 119.65 54419.47 88888.00 2016-09-04 06:36:00.750 248 12609.55 119.65 54419.47 88888.00 2016-09-04 06:36:00.875 248 12609.52 119.60 54419.45 88888.00 2016-09-04 06:36:01.000 248 12609.52 119.62 54419.40 88888.00 2016-09-04 06:36:01.125 248 12609.52 119.62 54419.40 88888.00 2016-09-04 06:36:01.250 248 12609.50 119.65 54419.35 88888.00 2016-09-04 06:36:01.375 248 12609.48 119.67 54419.35 88888.00 2016-09-04 06:36:01.500 248 12609.38 119.67 54419.32 88888.00 2016-09-04 06:36:01.625 248 12609.38 119.65 54419.28 88888.00 2016-09-04 06:36:01.750 248 12609.42 119.65 54419.28 88888.00 2016-09-04 06:36:01.875 248 12609.40 119.67 54419.25 88888.00 2016-09-04 06:36:02.000 248 12609.35 119.67 54419.22 88888.00 2016-09-04 06:36:02.125 248 12609.35 119.67 54419.22 88888.00 2016-09-04 06:36:02.250 248 12609.33 119.67 54419.22 88888.00 2016-09-04 06:36:02.375 248 12609.30 119.65 54419.22 88888.00 2016-09-04 06:36:02.500 248 12609.25 119.65 54419.20 88888.00 2016-09-04 06:36:02.625 248 12609.20 119.70 54419.18 88888.00 2016-09-04 06:36:02.750 248 12609.20 119.70 54419.15 88888.00 2016-09-04 06:36:02.875 248 12609.17 119.72 54419.12 88888.00 2016-09-04 06:36:03.000 248 12609.17 119.70 54419.10 88888.00 2016-09-04 06:36:03.125 248 12609.17 119.70 54419.10 88888.00 2016-09-04 06:36:03.250 248 12609.12 119.67 54419.05 88888.00 2016-09-04 06:36:03.375 248 12609.17 119.72 54419.03 88888.00 2016-09-04 06:36:03.500 248 12609.12 119.75 54419.03 88888.00 2016-09-04 06:36:03.625 248 12609.08 119.78 54419.00 88888.00 2016-09-04 06:36:03.750 248 12609.08 119.78 54418.97 88888.00 2016-09-04 06:36:03.875 248 12609.05 119.75 54418.95 88888.00 2016-09-04 06:36:04.000 248 12609.00 119.78 54418.93 88888.00 2016-09-04 06:36:04.125 248 12608.95 119.80 54418.90 88888.00 2016-09-04 06:36:04.250 248 12608.95 119.83 54418.88 88888.00 2016-09-04 06:36:04.375 248 12608.95 119.85 54418.85 88888.00 2016-09-04 06:36:04.500 248 12608.92 119.85 54418.82 88888.00 2016-09-04 06:36:04.625 248 12608.90 119.85 54418.80 88888.00 2016-09-04 06:36:04.750 248 12608.95 119.83 54418.78 88888.00 2016-09-04 06:36:04.875 248 12608.95 119.85 54418.80 88888.00 2016-09-04 06:36:05.000 248 12608.88 119.85 54418.75 88888.00 2016-09-04 06:36:05.125 248 12608.85 119.85 54418.75 88888.00 2016-09-04 06:36:05.250 248 12608.90 119.90 54418.75 88888.00 2016-09-04 06:36:05.375 248 12608.98 119.90 54418.75 88888.00 2016-09-04 06:36:05.500 248 12608.90 119.92 54418.70 88888.00 2016-09-04 06:36:05.625 248 12608.83 119.90 54418.70 88888.00 2016-09-04 06:36:05.750 248 12608.77 119.92 54418.68 88888.00 2016-09-04 06:36:05.875 248 12608.75 119.92 54418.62 88888.00 2016-09-04 06:36:06.000 248 12608.73 119.92 54418.62 88888.00 2016-09-04 06:36:06.125 248 12608.73 119.95 54418.60 88888.00 2016-09-04 06:36:06.250 248 12608.65 119.90 54418.57 88888.00 2016-09-04 06:36:06.375 248 12608.70 119.95 54418.53 88888.00 2016-09-04 06:36:06.500 248 12608.73 119.97 54418.53 88888.00 2016-09-04 06:36:06.625 248 12608.73 119.97 54418.50 88888.00 2016-09-04 06:36:06.750 248 12608.65 119.95 54418.45 88888.00 2016-09-04 06:36:06.875 248 12608.65 119.95 54418.43 88888.00 2016-09-04 06:36:07.000 248 12608.73 119.95 54418.40 88888.00 2016-09-04 06:36:07.125 248 12608.70 119.97 54418.40 88888.00 2016-09-04 06:36:07.250 248 12608.60 119.97 54418.40 88888.00 2016-09-04 06:36:07.375 248 12608.62 120.00 54418.38 88888.00 2016-09-04 06:36:07.500 248 12608.65 120.00 54418.35 88888.00 2016-09-04 06:36:07.625 248 12608.62 120.00 54418.32 88888.00 2016-09-04 06:36:07.750 248 12608.60 120.03 54418.35 88888.00 2016-09-04 06:36:07.875 248 12608.60 120.03 54418.30 88888.00 2016-09-04 06:36:08.000 248 12608.58 120.05 54418.28 88888.00 2016-09-04 06:36:08.125 248 12608.50 120.05 54418.25 88888.00 2016-09-04 06:36:08.250 248 12608.40 120.05 54418.22 88888.00 2016-09-04 06:36:08.375 248 12608.48 120.10 54418.20 88888.00 2016-09-04 06:36:08.500 248 12608.52 120.12 54418.18 88888.00 2016-09-04 06:36:08.625 248 12608.52 120.10 54418.15 88888.00 2016-09-04 06:36:08.750 248 12608.50 120.12 54418.15 88888.00 2016-09-04 06:36:08.875 248 12608.45 120.12 54418.15 88888.00 2016-09-04 06:36:09.000 248 12608.50 120.12 54418.12 88888.00 2016-09-04 06:36:09.125 248 12608.55 120.15 54418.10 88888.00 2016-09-04 06:36:09.250 248 12608.55 120.12 54418.07 88888.00 2016-09-04 06:36:09.375 248 12608.52 120.17 54418.07 88888.00 2016-09-04 06:36:09.500 248 12608.50 120.17 54418.05 88888.00 2016-09-04 06:36:09.625 248 12608.48 120.20 54418.03 88888.00 2016-09-04 06:36:09.750 248 12608.38 120.20 54418.00 88888.00 2016-09-04 06:36:09.875 248 12608.40 120.20 54417.97 88888.00 2016-09-04 06:36:10.000 248 12608.40 120.22 54417.95 88888.00 2016-09-04 06:36:10.125 248 12608.35 120.22 54417.93 88888.00 2016-09-04 06:36:10.250 248 12608.33 120.25 54417.93 88888.00 2016-09-04 06:36:10.375 248 12608.42 120.25 54417.90 88888.00 2016-09-04 06:36:10.500 248 12608.42 120.22 54417.88 88888.00 2016-09-04 06:36:10.625 248 12608.40 120.22 54417.85 88888.00 2016-09-04 06:36:10.750 248 12608.35 120.25 54417.82 88888.00 2016-09-04 06:36:10.875 248 12608.33 120.25 54417.82 88888.00 2016-09-04 06:36:11.000 248 12608.33 120.25 54417.80 88888.00 2016-09-04 06:36:11.125 248 12608.30 120.28 54417.78 88888.00 2016-09-04 06:36:11.250 248 12608.25 120.28 54417.75 88888.00 2016-09-04 06:36:11.375 248 12608.25 120.30 54417.72 88888.00 2016-09-04 06:36:11.500 248 12608.25 120.28 54417.70 88888.00 2016-09-04 06:36:11.625 248 12608.30 120.30 54417.70 88888.00 2016-09-04 06:36:11.750 248 12608.30 120.33 54417.68 88888.00 2016-09-04 06:36:11.875 248 12608.27 120.33 54417.68 88888.00 2016-09-04 06:36:12.000 248 12608.23 120.30 54417.65 88888.00 2016-09-04 06:36:12.125 248 12608.17 120.33 54417.62 88888.00 2016-09-04 06:36:12.250 248 12608.12 120.33 54417.60 88888.00 2016-09-04 06:36:12.375 248 12608.12 120.35 54417.60 88888.00 2016-09-04 06:36:12.500 248 12608.12 120.33 54417.57 88888.00 2016-09-04 06:36:12.625 248 12608.10 120.35 54417.55 88888.00 2016-09-04 06:36:12.750 248 12608.05 120.35 54417.53 88888.00 2016-09-04 06:36:12.875 248 12608.00 120.35 54417.50 88888.00 2016-09-04 06:36:13.000 248 12608.00 120.35 54417.45 88888.00 2016-09-04 06:36:13.125 248 12608.00 120.35 54417.45 88888.00 2016-09-04 06:36:13.250 248 12607.90 120.38 54417.45 88888.00 2016-09-04 06:36:13.375 248 12607.95 120.38 54417.40 88888.00 2016-09-04 06:36:13.500 248 12607.92 120.40 54417.40 88888.00 2016-09-04 06:36:13.625 248 12607.92 120.40 54417.40 88888.00 2016-09-04 06:36:13.750 248 12607.95 120.38 54417.38 88888.00 2016-09-04 06:36:13.875 248 12607.85 120.35 54417.32 88888.00 2016-09-04 06:36:14.000 248 12607.88 120.35 54417.32 88888.00 2016-09-04 06:36:14.125 248 12607.80 120.35 54417.30 88888.00 2016-09-04 06:36:14.250 248 12607.75 120.35 54417.30 88888.00 2016-09-04 06:36:14.375 248 12607.83 120.38 54417.30 88888.00 2016-09-04 06:36:14.500 248 12607.85 120.40 54417.28 88888.00 2016-09-04 06:36:14.625 248 12607.80 120.38 54417.22 88888.00 2016-09-04 06:36:14.750 248 12607.77 120.38 54417.22 88888.00 2016-09-04 06:36:14.875 248 12607.70 120.35 54417.20 88888.00 2016-09-04 06:36:15.000 248 12607.67 120.38 54417.18 88888.00 2016-09-04 06:36:15.125 248 12607.55 120.35 54417.15 88888.00 2016-09-04 06:36:15.250 248 12607.55 120.35 54417.15 88888.00 2016-09-04 06:36:15.375 248 12607.58 120.38 54417.12 88888.00 2016-09-04 06:36:15.500 248 12607.60 120.38 54417.10 88888.00 2016-09-04 06:36:15.625 248 12607.52 120.38 54417.10 88888.00 2016-09-04 06:36:15.750 248 12607.50 120.40 54417.07 88888.00 2016-09-04 06:36:15.875 248 12607.52 120.40 54417.07 88888.00 2016-09-04 06:36:16.000 248 12607.58 120.38 54417.05 88888.00 2016-09-04 06:36:16.125 248 12607.48 120.38 54417.05 88888.00 2016-09-04 06:36:16.250 248 12607.40 120.38 54417.03 88888.00 2016-09-04 06:36:16.375 248 12607.42 120.38 54416.97 88888.00 2016-09-04 06:36:16.500 248 12607.38 120.40 54416.97 88888.00 2016-09-04 06:36:16.625 248 12607.38 120.40 54416.93 88888.00 2016-09-04 06:36:16.750 248 12607.35 120.38 54416.93 88888.00 2016-09-04 06:36:16.875 248 12607.35 120.38 54416.90 88888.00 2016-09-04 06:36:17.000 248 12607.40 120.40 54416.93 88888.00 2016-09-04 06:36:17.125 248 12607.38 120.42 54416.90 88888.00 2016-09-04 06:36:17.250 248 12607.25 120.40 54416.90 88888.00 2016-09-04 06:36:17.375 248 12607.27 120.45 54416.88 88888.00 2016-09-04 06:36:17.500 248 12607.25 120.40 54416.85 88888.00 2016-09-04 06:36:17.625 248 12607.25 120.40 54416.85 88888.00 2016-09-04 06:36:17.750 248 12607.25 120.40 54416.80 88888.00 2016-09-04 06:36:17.875 248 12607.20 120.38 54416.78 88888.00 2016-09-04 06:36:18.000 248 12607.17 120.38 54416.75 88888.00 2016-09-04 06:36:18.125 248 12607.10 120.38 54416.75 88888.00 2016-09-04 06:36:18.250 248 12607.08 120.42 54416.75 88888.00 2016-09-04 06:36:18.375 248 12607.10 120.45 54416.75 88888.00 2016-09-04 06:36:18.500 248 12607.08 120.42 54416.72 88888.00 2016-09-04 06:36:18.625 248 12607.10 120.40 54416.70 88888.00 2016-09-04 06:36:18.750 248 12607.00 120.42 54416.68 88888.00 2016-09-04 06:36:18.875 248 12606.92 120.45 54416.68 88888.00 2016-09-04 06:36:19.000 248 12606.92 120.42 54416.62 88888.00 2016-09-04 06:36:19.125 248 12606.95 120.40 54416.62 88888.00 2016-09-04 06:36:19.250 248 12606.95 120.40 54416.60 88888.00 2016-09-04 06:36:19.375 248 12607.02 120.42 54416.60 88888.00 2016-09-04 06:36:19.500 248 12607.00 120.40 54416.57 88888.00 2016-09-04 06:36:19.625 248 12606.95 120.42 54416.55 88888.00 2016-09-04 06:36:19.750 248 12606.92 120.45 54416.50 88888.00 2016-09-04 06:36:19.875 248 12606.90 120.45 54416.47 88888.00 2016-09-04 06:36:20.000 248 12606.92 120.42 54416.47 88888.00 2016-09-04 06:36:20.125 248 12606.95 120.42 54416.45 88888.00 2016-09-04 06:36:20.250 248 12606.88 120.45 54416.45 88888.00 2016-09-04 06:36:20.375 248 12606.90 120.50 54416.43 88888.00 2016-09-04 06:36:20.500 248 12606.80 120.50 54416.40 88888.00 2016-09-04 06:36:20.625 248 12606.75 120.47 54416.38 88888.00 2016-09-04 06:36:20.750 248 12606.75 120.47 54416.35 88888.00 2016-09-04 06:36:20.875 248 12606.73 120.55 54416.35 88888.00 2016-09-04 06:36:21.000 248 12606.73 120.55 54416.30 88888.00 2016-09-04 06:36:21.125 248 12606.73 120.50 54416.30 88888.00 2016-09-04 06:36:21.250 248 12606.73 120.50 54416.28 88888.00 2016-09-04 06:36:21.375 248 12606.73 120.50 54416.28 88888.00 2016-09-04 06:36:21.500 248 12606.70 120.47 54416.28 88888.00 2016-09-04 06:36:21.625 248 12606.67 120.47 54416.25 88888.00 2016-09-04 06:36:21.750 248 12606.70 120.53 54416.22 88888.00 2016-09-04 06:36:21.875 248 12606.70 120.55 54416.20 88888.00 2016-09-04 06:36:22.000 248 12606.65 120.53 54416.15 88888.00 2016-09-04 06:36:22.125 248 12606.65 120.50 54416.15 88888.00 2016-09-04 06:36:22.250 248 12606.60 120.50 54416.12 88888.00 2016-09-04 06:36:22.375 248 12606.60 120.55 54416.12 88888.00 2016-09-04 06:36:22.500 248 12606.62 120.55 54416.10 88888.00 2016-09-04 06:36:22.625 248 12606.55 120.58 54416.10 88888.00 2016-09-04 06:36:22.750 248 12606.48 120.60 54416.07 88888.00 2016-09-04 06:36:22.875 248 12606.45 120.58 54416.05 88888.00 2016-09-04 06:36:23.000 248 12606.40 120.58 54416.03 88888.00 2016-09-04 06:36:23.125 248 12606.45 120.60 54416.00 88888.00 2016-09-04 06:36:23.250 248 12606.48 120.58 54415.97 88888.00 2016-09-04 06:36:23.375 248 12606.48 120.60 54415.97 88888.00 2016-09-04 06:36:23.500 248 12606.42 120.62 54415.97 88888.00 2016-09-04 06:36:23.625 248 12606.45 120.62 54415.95 88888.00 2016-09-04 06:36:23.750 248 12606.42 120.58 54415.90 88888.00 2016-09-04 06:36:23.875 248 12606.35 120.58 54415.88 88888.00 2016-09-04 06:36:24.000 248 12606.38 120.62 54415.88 88888.00 2016-09-04 06:36:24.125 248 12606.40 120.62 54415.85 88888.00 2016-09-04 06:36:24.250 248 12606.42 120.60 54415.85 88888.00 2016-09-04 06:36:24.375 248 12606.45 120.65 54415.80 88888.00 2016-09-04 06:36:24.500 248 12606.40 120.65 54415.80 88888.00 2016-09-04 06:36:24.625 248 12606.40 120.65 54415.75 88888.00 2016-09-04 06:36:24.750 248 12606.38 120.62 54415.75 88888.00 2016-09-04 06:36:24.875 248 12606.38 120.62 54415.72 88888.00 2016-09-04 06:36:25.000 248 12606.38 120.62 54415.72 88888.00 2016-09-04 06:36:25.125 248 12606.38 120.65 54415.70 88888.00 2016-09-04 06:36:25.250 248 12606.25 120.67 54415.72 88888.00 2016-09-04 06:36:25.375 248 12606.27 120.67 54415.68 88888.00 2016-09-04 06:36:25.500 248 12606.25 120.67 54415.62 88888.00 2016-09-04 06:36:25.625 248 12606.25 120.67 54415.60 88888.00 2016-09-04 06:36:25.750 248 12606.25 120.72 54415.60 88888.00 2016-09-04 06:36:25.875 248 12606.20 120.72 54415.57 88888.00 2016-09-04 06:36:26.000 248 12606.15 120.75 54415.57 88888.00 2016-09-04 06:36:26.125 248 12606.23 120.78 54415.57 88888.00 2016-09-04 06:36:26.250 248 12606.30 120.75 54415.53 88888.00 2016-09-04 06:36:26.375 248 12606.38 120.75 54415.53 88888.00 2016-09-04 06:36:26.500 248 12606.35 120.78 54415.50 88888.00 2016-09-04 06:36:26.625 248 12606.33 120.80 54415.47 88888.00 2016-09-04 06:36:26.750 248 12606.30 120.80 54415.45 88888.00 2016-09-04 06:36:26.875 248 12606.33 120.83 54415.43 88888.00 2016-09-04 06:36:27.000 248 12606.40 120.85 54415.40 88888.00 2016-09-04 06:36:27.125 248 12606.38 120.85 54415.38 88888.00 2016-09-04 06:36:27.250 248 12606.27 120.85 54415.35 88888.00 2016-09-04 06:36:27.375 248 12606.33 120.88 54415.32 88888.00 2016-09-04 06:36:27.500 248 12606.33 120.90 54415.30 88888.00 2016-09-04 06:36:27.625 248 12606.33 120.92 54415.30 88888.00 2016-09-04 06:36:27.750 248 12606.35 120.92 54415.25 88888.00 2016-09-04 06:36:27.875 248 12606.33 120.92 54415.25 88888.00 2016-09-04 06:36:28.000 248 12606.35 120.95 54415.22 88888.00 2016-09-04 06:36:28.125 248 12606.35 120.95 54415.22 88888.00 2016-09-04 06:36:28.250 248 12606.35 120.95 54415.20 88888.00 2016-09-04 06:36:28.375 248 12606.35 121.00 54415.20 88888.00 2016-09-04 06:36:28.500 248 12606.33 121.05 54415.18 88888.00 2016-09-04 06:36:28.625 248 12606.38 121.05 54415.15 88888.00 2016-09-04 06:36:28.750 248 12606.35 121.03 54415.12 88888.00 2016-09-04 06:36:28.875 248 12606.38 121.05 54415.12 88888.00 2016-09-04 06:36:29.000 248 12606.42 121.08 54415.12 88888.00 2016-09-04 06:36:29.125 248 12606.42 121.08 54415.10 88888.00 2016-09-04 06:36:29.250 248 12606.30 121.10 54415.05 88888.00 2016-09-04 06:36:29.375 248 12606.27 121.15 54415.03 88888.00 2016-09-04 06:36:29.500 248 12606.27 121.15 54415.00 88888.00 2016-09-04 06:36:29.625 248 12606.27 121.12 54415.00 88888.00 2016-09-04 06:36:29.750 248 12606.27 121.12 54415.00 88888.00 2016-09-04 06:36:29.875 248 12606.27 121.15 54414.97 88888.00 2016-09-04 06:36:30.000 248 12606.30 121.15 54414.93 88888.00 2016-09-04 06:36:30.125 248 12606.33 121.17 54414.90 88888.00 2016-09-04 06:36:30.250 248 12606.27 121.20 54414.90 88888.00 2016-09-04 06:36:30.375 248 12606.27 121.20 54414.88 88888.00 2016-09-04 06:36:30.500 248 12606.25 121.17 54414.85 88888.00 2016-09-04 06:36:30.625 248 12606.23 121.20 54414.85 88888.00 2016-09-04 06:36:30.750 248 12606.20 121.22 54414.85 88888.00 2016-09-04 06:36:30.875 248 12606.17 121.22 54414.82 88888.00 2016-09-04 06:36:31.000 248 12606.17 121.28 54414.78 88888.00 2016-09-04 06:36:31.125 248 12606.20 121.28 54414.78 88888.00 2016-09-04 06:36:31.250 248 12606.15 121.30 54414.75 88888.00 2016-09-04 06:36:31.375 248 12606.15 121.30 54414.72 88888.00 2016-09-04 06:36:31.500 248 12606.08 121.28 54414.68 88888.00 2016-09-04 06:36:31.625 248 12606.08 121.28 54414.68 88888.00 2016-09-04 06:36:31.750 248 12606.10 121.30 54414.68 88888.00 2016-09-04 06:36:31.875 248 12606.10 121.30 54414.68 88888.00 2016-09-04 06:36:32.000 248 12606.12 121.35 54414.65 88888.00 2016-09-04 06:36:32.125 248 12606.10 121.35 54414.62 88888.00 2016-09-04 06:36:32.250 248 12606.12 121.35 54414.60 88888.00 2016-09-04 06:36:32.375 248 12606.17 121.40 54414.57 88888.00 2016-09-04 06:36:32.500 248 12606.17 121.40 54414.57 88888.00 2016-09-04 06:36:32.625 248 12606.15 121.40 54414.55 88888.00 2016-09-04 06:36:32.750 248 12606.12 121.40 54414.53 88888.00 2016-09-04 06:36:32.875 248 12606.12 121.40 54414.53 88888.00 2016-09-04 06:36:33.000 248 12606.15 121.42 54414.47 88888.00 2016-09-04 06:36:33.125 248 12606.15 121.45 54414.45 88888.00 2016-09-04 06:36:33.250 248 12606.17 121.47 54414.45 88888.00 2016-09-04 06:36:33.375 248 12606.23 121.50 54414.40 88888.00 2016-09-04 06:36:33.500 248 12606.15 121.50 54414.40 88888.00 2016-09-04 06:36:33.625 248 12606.15 121.50 54414.40 88888.00 2016-09-04 06:36:33.750 248 12606.12 121.53 54414.38 88888.00 2016-09-04 06:36:33.875 248 12606.15 121.53 54414.35 88888.00 2016-09-04 06:36:34.000 248 12606.15 121.53 54414.35 88888.00 2016-09-04 06:36:34.125 248 12606.15 121.53 54414.32 88888.00 2016-09-04 06:36:34.250 248 12606.17 121.58 54414.32 88888.00 2016-09-04 06:36:34.375 248 12606.17 121.60 54414.32 88888.00 2016-09-04 06:36:34.500 248 12606.15 121.60 54414.28 88888.00 2016-09-04 06:36:34.625 248 12606.17 121.60 54414.25 88888.00 2016-09-04 06:36:34.750 248 12606.10 121.58 54414.20 88888.00 2016-09-04 06:36:34.875 248 12606.12 121.60 54414.18 88888.00 2016-09-04 06:36:35.000 248 12606.17 121.62 54414.18 88888.00 2016-09-04 06:36:35.125 248 12606.17 121.65 54414.15 88888.00 2016-09-04 06:36:35.250 248 12606.17 121.67 54414.15 88888.00 2016-09-04 06:36:35.375 248 12606.25 121.70 54414.15 88888.00 2016-09-04 06:36:35.500 248 12606.17 121.70 54414.12 88888.00 2016-09-04 06:36:35.625 248 12606.17 121.72 54414.10 88888.00 2016-09-04 06:36:35.750 248 12606.20 121.72 54414.12 88888.00 2016-09-04 06:36:35.875 248 12606.17 121.72 54414.10 88888.00 2016-09-04 06:36:36.000 248 12606.20 121.72 54414.07 88888.00 2016-09-04 06:36:36.125 248 12606.17 121.78 54414.05 88888.00 2016-09-04 06:36:36.250 248 12606.25 121.80 54414.05 88888.00 2016-09-04 06:36:36.375 248 12606.30 121.83 54414.05 88888.00 2016-09-04 06:36:36.500 248 12606.27 121.83 54414.00 88888.00 2016-09-04 06:36:36.625 248 12606.20 121.83 54413.97 88888.00 2016-09-04 06:36:36.750 248 12606.17 121.85 54413.95 88888.00 2016-09-04 06:36:36.875 248 12606.15 121.85 54413.95 88888.00 2016-09-04 06:36:37.000 248 12606.23 121.85 54413.90 88888.00 2016-09-04 06:36:37.125 248 12606.25 121.85 54413.85 88888.00 2016-09-04 06:36:37.250 248 12606.15 121.85 54413.85 88888.00 2016-09-04 06:36:37.375 248 12606.23 121.90 54413.88 88888.00 2016-09-04 06:36:37.500 248 12606.25 121.95 54413.88 88888.00 2016-09-04 06:36:37.625 248 12606.17 121.92 54413.82 88888.00 2016-09-04 06:36:37.750 248 12606.10 121.90 54413.82 88888.00 2016-09-04 06:36:37.875 248 12606.12 121.90 54413.80 88888.00 2016-09-04 06:36:38.000 248 12606.20 121.92 54413.78 88888.00 2016-09-04 06:36:38.125 248 12606.20 121.92 54413.72 88888.00 2016-09-04 06:36:38.250 248 12606.25 121.92 54413.72 88888.00 2016-09-04 06:36:38.375 248 12606.27 121.95 54413.70 88888.00 2016-09-04 06:36:38.500 248 12606.25 121.97 54413.70 88888.00 2016-09-04 06:36:38.625 248 12606.30 122.00 54413.68 88888.00 2016-09-04 06:36:38.750 248 12606.38 122.05 54413.65 88888.00 2016-09-04 06:36:38.875 248 12606.40 122.03 54413.65 88888.00 2016-09-04 06:36:39.000 248 12606.33 122.03 54413.62 88888.00 2016-09-04 06:36:39.125 248 12606.25 122.05 54413.60 88888.00 2016-09-04 06:36:39.250 248 12606.23 122.03 54413.60 88888.00 2016-09-04 06:36:39.375 248 12606.25 122.05 54413.57 88888.00 2016-09-04 06:36:39.500 248 12606.25 122.03 54413.55 88888.00 2016-09-04 06:36:39.625 248 12606.30 122.03 54413.53 88888.00 2016-09-04 06:36:39.750 248 12606.33 122.05 54413.53 88888.00 2016-09-04 06:36:39.875 248 12606.35 122.05 54413.50 88888.00 2016-09-04 06:36:40.000 248 12606.38 122.08 54413.50 88888.00 2016-09-04 06:36:40.125 248 12606.38 122.08 54413.45 88888.00 2016-09-04 06:36:40.250 248 12606.27 122.10 54413.45 88888.00 2016-09-04 06:36:40.375 248 12606.30 122.12 54413.45 88888.00 2016-09-04 06:36:40.500 248 12606.30 122.12 54413.43 88888.00 2016-09-04 06:36:40.625 248 12606.35 122.08 54413.40 88888.00 2016-09-04 06:36:40.750 248 12606.33 122.10 54413.38 88888.00 2016-09-04 06:36:40.875 248 12606.35 122.15 54413.35 88888.00 2016-09-04 06:36:41.000 248 12606.42 122.17 54413.35 88888.00 2016-09-04 06:36:41.125 248 12606.42 122.22 54413.35 88888.00 2016-09-04 06:36:41.250 248 12606.35 122.22 54413.35 88888.00 2016-09-04 06:36:41.375 248 12606.38 122.25 54413.32 88888.00 2016-09-04 06:36:41.500 248 12606.38 122.25 54413.30 88888.00 2016-09-04 06:36:41.625 248 12606.40 122.28 54413.28 88888.00 2016-09-04 06:36:41.750 248 12606.40 122.30 54413.28 88888.00 2016-09-04 06:36:41.875 248 12606.38 122.28 54413.25 88888.00 2016-09-04 06:36:42.000 248 12606.38 122.28 54413.22 88888.00 2016-09-04 06:36:42.125 248 12606.45 122.28 54413.22 88888.00 2016-09-04 06:36:42.250 248 12606.42 122.28 54413.22 88888.00 2016-09-04 06:36:42.375 248 12606.45 122.28 54413.20 88888.00 2016-09-04 06:36:42.500 248 12606.48 122.30 54413.15 88888.00 2016-09-04 06:36:42.625 248 12606.52 122.33 54413.18 88888.00 2016-09-04 06:36:42.750 248 12606.58 122.35 54413.12 88888.00 2016-09-04 06:36:42.875 248 12606.62 122.33 54413.10 88888.00 2016-09-04 06:36:43.000 248 12606.65 122.33 54413.07 88888.00 2016-09-04 06:36:43.125 248 12606.60 122.30 54413.07 88888.00 2016-09-04 06:36:43.250 248 12606.58 122.30 54413.05 88888.00 2016-09-04 06:36:43.375 248 12606.65 122.33 54413.03 88888.00 2016-09-04 06:36:43.500 248 12606.70 122.35 54413.03 88888.00 2016-09-04 06:36:43.625 248 12606.67 122.38 54413.03 88888.00 2016-09-04 06:36:43.750 248 12606.62 122.35 54413.00 88888.00 2016-09-04 06:36:43.875 248 12606.62 122.38 54413.00 88888.00 2016-09-04 06:36:44.000 248 12606.65 122.38 54412.97 88888.00 2016-09-04 06:36:44.125 248 12606.65 122.38 54412.97 88888.00 2016-09-04 06:36:44.250 248 12606.62 122.33 54412.95 88888.00 2016-09-04 06:36:44.375 248 12606.67 122.35 54412.90 88888.00 2016-09-04 06:36:44.500 248 12606.62 122.35 54412.90 88888.00 2016-09-04 06:36:44.625 248 12606.60 122.35 54412.90 88888.00 2016-09-04 06:36:44.750 248 12606.62 122.35 54412.90 88888.00 2016-09-04 06:36:44.875 248 12606.67 122.38 54412.90 88888.00 2016-09-04 06:36:45.000 248 12606.70 122.40 54412.85 88888.00 2016-09-04 06:36:45.125 248 12606.73 122.38 54412.85 88888.00 2016-09-04 06:36:45.250 248 12606.70 122.38 54412.82 88888.00 2016-09-04 06:36:45.375 248 12606.75 122.38 54412.80 88888.00 2016-09-04 06:36:45.500 248 12606.80 122.40 54412.82 88888.00 2016-09-04 06:36:45.625 248 12606.83 122.42 54412.80 88888.00 2016-09-04 06:36:45.750 248 12606.80 122.42 54412.80 88888.00 2016-09-04 06:36:45.875 248 12606.80 122.42 54412.78 88888.00 2016-09-04 06:36:46.000 248 12606.85 122.40 54412.72 88888.00 2016-09-04 06:36:46.125 248 12606.88 122.38 54412.70 88888.00 2016-09-04 06:36:46.250 248 12606.92 122.38 54412.70 88888.00 2016-09-04 06:36:46.375 248 12607.00 122.40 54412.68 88888.00 2016-09-04 06:36:46.500 248 12607.00 122.42 54412.68 88888.00 2016-09-04 06:36:46.625 248 12607.00 122.42 54412.70 88888.00 2016-09-04 06:36:46.750 248 12607.00 122.42 54412.68 88888.00 2016-09-04 06:36:46.875 248 12607.00 122.42 54412.65 88888.00 2016-09-04 06:36:47.000 248 12606.98 122.42 54412.60 88888.00 2016-09-04 06:36:47.125 248 12606.98 122.40 54412.62 88888.00 2016-09-04 06:36:47.250 248 12606.95 122.42 54412.60 88888.00 2016-09-04 06:36:47.375 248 12607.05 122.45 54412.60 88888.00 2016-09-04 06:36:47.500 248 12607.08 122.45 54412.57 88888.00 2016-09-04 06:36:47.625 248 12607.12 122.47 54412.55 88888.00 2016-09-04 06:36:47.750 248 12607.10 122.47 54412.50 88888.00 2016-09-04 06:36:47.875 248 12607.08 122.45 54412.47 88888.00 2016-09-04 06:36:48.000 248 12607.05 122.45 54412.47 88888.00 2016-09-04 06:36:48.125 248 12607.10 122.47 54412.45 88888.00 2016-09-04 06:36:48.250 248 12607.15 122.47 54412.43 88888.00 2016-09-04 06:36:48.375 248 12607.17 122.47 54412.38 88888.00 2016-09-04 06:36:48.500 248 12607.15 122.53 54412.40 88888.00 2016-09-04 06:36:48.625 248 12607.15 122.55 54412.40 88888.00 2016-09-04 06:36:48.750 248 12607.17 122.55 54412.40 88888.00 2016-09-04 06:36:48.875 248 12607.25 122.55 54412.35 88888.00 2016-09-04 06:36:49.000 248 12607.27 122.58 54412.32 88888.00 2016-09-04 06:36:49.125 248 12607.25 122.55 54412.30 88888.00 2016-09-04 06:36:49.250 248 12607.25 122.58 54412.28 88888.00 2016-09-04 06:36:49.375 248 12607.38 122.62 54412.25 88888.00 2016-09-04 06:36:49.500 248 12607.42 122.62 54412.25 88888.00 2016-09-04 06:36:49.625 248 12607.38 122.60 54412.22 88888.00 2016-09-04 06:36:49.750 248 12607.38 122.62 54412.25 88888.00 2016-09-04 06:36:49.875 248 12607.42 122.62 54412.25 88888.00 2016-09-04 06:36:50.000 248 12607.48 122.62 54412.18 88888.00 2016-09-04 06:36:50.125 248 12607.55 122.62 54412.15 88888.00 2016-09-04 06:36:50.250 248 12607.52 122.60 54412.15 88888.00 2016-09-04 06:36:50.375 248 12607.58 122.65 54412.12 88888.00 2016-09-04 06:36:50.500 248 12607.60 122.67 54412.12 88888.00 2016-09-04 06:36:50.625 248 12607.58 122.65 54412.12 88888.00 2016-09-04 06:36:50.750 248 12607.55 122.65 54412.12 88888.00 2016-09-04 06:36:50.875 248 12607.58 122.67 54412.10 88888.00 2016-09-04 06:36:51.000 248 12607.60 122.67 54412.07 88888.00 2016-09-04 06:36:51.125 248 12607.62 122.70 54412.05 88888.00 2016-09-04 06:36:51.250 248 12607.65 122.67 54412.03 88888.00 2016-09-04 06:36:51.375 248 12607.67 122.72 54412.00 88888.00 2016-09-04 06:36:51.500 248 12607.62 122.72 54411.97 88888.00 2016-09-04 06:36:51.625 248 12607.67 122.72 54411.97 88888.00 2016-09-04 06:36:51.750 248 12607.75 122.75 54411.97 88888.00 2016-09-04 06:36:51.875 248 12607.83 122.78 54411.97 88888.00 2016-09-04 06:36:52.000 248 12607.83 122.75 54411.97 88888.00 2016-09-04 06:36:52.125 248 12607.80 122.78 54411.95 88888.00 2016-09-04 06:36:52.250 248 12607.88 122.78 54411.93 88888.00 2016-09-04 06:36:52.375 248 12607.98 122.78 54411.93 88888.00 2016-09-04 06:36:52.500 248 12607.92 122.75 54411.90 88888.00 2016-09-04 06:36:52.625 248 12607.90 122.78 54411.88 88888.00 2016-09-04 06:36:52.750 248 12607.92 122.78 54411.88 88888.00 2016-09-04 06:36:52.875 248 12607.98 122.80 54411.88 88888.00 2016-09-04 06:36:53.000 248 12608.10 122.85 54411.85 88888.00 2016-09-04 06:36:53.125 248 12608.10 122.85 54411.85 88888.00 2016-09-04 06:36:53.250 248 12608.02 122.83 54411.80 88888.00 2016-09-04 06:36:53.375 248 12608.02 122.85 54411.80 88888.00 2016-09-04 06:36:53.500 248 12608.08 122.85 54411.78 88888.00 2016-09-04 06:36:53.625 248 12608.17 122.88 54411.75 88888.00 2016-09-04 06:36:53.750 248 12608.25 122.95 54411.75 88888.00 2016-09-04 06:36:53.875 248 12608.25 122.97 54411.72 88888.00 2016-09-04 06:36:54.000 248 12608.25 122.95 54411.70 88888.00 2016-09-04 06:36:54.125 248 12608.33 122.92 54411.68 88888.00 2016-09-04 06:36:54.250 248 12608.30 122.95 54411.70 88888.00 2016-09-04 06:36:54.375 248 12608.25 122.95 54411.65 88888.00 2016-09-04 06:36:54.500 248 12608.17 122.90 54411.65 88888.00 2016-09-04 06:36:54.625 248 12608.23 122.97 54411.65 88888.00 2016-09-04 06:36:54.750 248 12608.27 123.00 54411.62 88888.00 2016-09-04 06:36:54.875 248 12608.30 123.00 54411.62 88888.00 2016-09-04 06:36:55.000 248 12608.33 123.03 54411.60 88888.00 2016-09-04 06:36:55.125 248 12608.30 123.03 54411.60 88888.00 2016-09-04 06:36:55.250 248 12608.27 123.00 54411.60 88888.00 2016-09-04 06:36:55.375 248 12608.38 123.03 54411.60 88888.00 2016-09-04 06:36:55.500 248 12608.40 123.05 54411.57 88888.00 2016-09-04 06:36:55.625 248 12608.35 123.08 54411.57 88888.00 2016-09-04 06:36:55.750 248 12608.38 123.08 54411.55 88888.00 2016-09-04 06:36:55.875 248 12608.45 123.10 54411.55 88888.00 2016-09-04 06:36:56.000 248 12608.45 123.08 54411.53 88888.00 2016-09-04 06:36:56.125 248 12608.48 123.10 54411.50 88888.00 2016-09-04 06:36:56.250 248 12608.55 123.10 54411.50 88888.00 2016-09-04 06:36:56.375 248 12608.62 123.15 54411.47 88888.00 2016-09-04 06:36:56.500 248 12608.67 123.15 54411.45 88888.00 2016-09-04 06:36:56.625 248 12608.65 123.15 54411.43 88888.00 2016-09-04 06:36:56.750 248 12608.65 123.17 54411.45 88888.00 2016-09-04 06:36:56.875 248 12608.65 123.17 54411.43 88888.00 2016-09-04 06:36:57.000 248 12608.70 123.17 54411.40 88888.00 2016-09-04 06:36:57.125 248 12608.70 123.17 54411.43 88888.00 2016-09-04 06:36:57.250 248 12608.70 123.20 54411.40 88888.00 2016-09-04 06:36:57.375 248 12608.80 123.20 54411.38 88888.00 2016-09-04 06:36:57.500 248 12608.75 123.20 54411.40 88888.00 2016-09-04 06:36:57.625 248 12608.75 123.22 54411.40 88888.00 2016-09-04 06:36:57.750 248 12608.83 123.20 54411.38 88888.00 2016-09-04 06:36:57.875 248 12608.88 123.20 54411.32 88888.00 2016-09-04 06:36:58.000 248 12608.85 123.22 54411.30 88888.00 2016-09-04 06:36:58.125 248 12608.90 123.25 54411.32 88888.00 2016-09-04 06:36:58.250 248 12608.90 123.28 54411.30 88888.00 2016-09-04 06:36:58.375 248 12608.88 123.30 54411.28 88888.00 2016-09-04 06:36:58.500 248 12608.90 123.30 54411.28 88888.00 2016-09-04 06:36:58.625 248 12608.90 123.28 54411.25 88888.00 2016-09-04 06:36:58.750 248 12608.95 123.28 54411.25 88888.00 2016-09-04 06:36:58.875 248 12609.00 123.28 54411.22 88888.00 2016-09-04 06:36:59.000 248 12609.00 123.30 54411.20 88888.00 2016-09-04 06:36:59.125 248 12609.02 123.33 54411.20 88888.00 2016-09-04 06:36:59.250 248 12609.00 123.30 54411.18 88888.00 2016-09-04 06:36:59.375 248 12609.10 123.35 54411.18 88888.00 2016-09-04 06:36:59.500 248 12609.15 123.38 54411.20 88888.00 2016-09-04 06:36:59.625 248 12609.12 123.35 54411.18 88888.00 2016-09-04 06:36:59.750 248 12609.17 123.38 54411.15 88888.00 2016-09-04 06:36:59.875 248 12609.27 123.38 54411.15 88888.00 2016-09-04 06:37:00.000 248 12609.30 123.35 54411.12 88888.00 2016-09-04 06:37:00.125 248 12609.27 123.35 54411.10 88888.00 2016-09-04 06:37:00.250 248 12609.27 123.38 54411.10 88888.00 2016-09-04 06:37:00.375 248 12609.33 123.38 54411.10 88888.00 2016-09-04 06:37:00.500 248 12609.25 123.38 54411.10 88888.00 2016-09-04 06:37:00.625 248 12609.23 123.38 54411.12 88888.00 2016-09-04 06:37:00.750 248 12609.33 123.38 54411.07 88888.00 2016-09-04 06:37:00.875 248 12609.35 123.38 54411.07 88888.00 2016-09-04 06:37:01.000 248 12609.33 123.38 54411.05 88888.00 2016-09-04 06:37:01.125 248 12609.30 123.38 54411.05 88888.00 2016-09-04 06:37:01.250 248 12609.35 123.40 54411.05 88888.00 2016-09-04 06:37:01.375 248 12609.40 123.42 54411.05 88888.00 2016-09-04 06:37:01.500 248 12609.45 123.42 54411.03 88888.00 2016-09-04 06:37:01.625 248 12609.50 123.45 54411.00 88888.00 2016-09-04 06:37:01.750 248 12609.60 123.40 54411.00 88888.00 2016-09-04 06:37:01.875 248 12609.62 123.40 54411.00 88888.00 2016-09-04 06:37:02.000 248 12609.62 123.42 54411.00 88888.00 2016-09-04 06:37:02.125 248 12609.60 123.42 54411.00 88888.00 2016-09-04 06:37:02.250 248 12609.60 123.42 54411.00 88888.00 2016-09-04 06:37:02.375 248 12609.65 123.42 54410.97 88888.00 2016-09-04 06:37:02.500 248 12609.62 123.40 54410.95 88888.00 2016-09-04 06:37:02.625 248 12609.60 123.40 54410.93 88888.00 2016-09-04 06:37:02.750 248 12609.62 123.38 54410.95 88888.00 2016-09-04 06:37:02.875 248 12609.60 123.38 54410.95 88888.00 2016-09-04 06:37:03.000 248 12609.62 123.38 54410.93 88888.00 2016-09-04 06:37:03.125 248 12609.73 123.38 54410.93 88888.00 2016-09-04 06:37:03.250 248 12609.73 123.40 54410.93 88888.00 2016-09-04 06:37:03.375 248 12609.77 123.40 54410.93 88888.00 2016-09-04 06:37:03.500 248 12609.77 123.40 54410.90 88888.00 2016-09-04 06:37:03.625 248 12609.73 123.38 54410.85 88888.00 2016-09-04 06:37:03.750 248 12609.80 123.40 54410.88 88888.00 2016-09-04 06:37:03.875 248 12609.85 123.40 54410.88 88888.00 2016-09-04 06:37:04.000 248 12609.88 123.38 54410.88 88888.00 2016-09-04 06:37:04.125 248 12609.83 123.33 54410.85 88888.00 2016-09-04 06:37:04.250 248 12609.83 123.30 54410.85 88888.00 2016-09-04 06:37:04.375 248 12609.88 123.30 54410.85 88888.00 2016-09-04 06:37:04.500 248 12609.88 123.33 54410.85 88888.00 2016-09-04 06:37:04.625 248 12609.95 123.33 54410.80 88888.00 2016-09-04 06:37:04.750 248 12609.98 123.33 54410.82 88888.00 2016-09-04 06:37:04.875 248 12609.90 123.35 54410.82 88888.00 2016-09-04 06:37:05.000 248 12609.83 123.33 54410.80 88888.00 2016-09-04 06:37:05.125 248 12609.90 123.28 54410.80 88888.00 2016-09-04 06:37:05.250 248 12609.95 123.25 54410.80 88888.00 2016-09-04 06:37:05.375 248 12610.05 123.25 54410.80 88888.00 2016-09-04 06:37:05.500 248 12610.00 123.28 54410.78 88888.00 2016-09-04 06:37:05.625 248 12609.98 123.22 54410.78 88888.00 2016-09-04 06:37:05.750 248 12609.98 123.22 54410.78 88888.00 2016-09-04 06:37:05.875 248 12610.02 123.22 54410.80 88888.00 2016-09-04 06:37:06.000 248 12610.02 123.22 54410.78 88888.00 2016-09-04 06:37:06.125 248 12610.00 123.25 54410.78 88888.00 2016-09-04 06:37:06.250 248 12610.08 123.25 54410.78 88888.00 2016-09-04 06:37:06.375 248 12610.12 123.22 54410.75 88888.00 2016-09-04 06:37:06.500 248 12610.12 123.22 54410.75 88888.00 2016-09-04 06:37:06.625 248 12610.08 123.20 54410.72 88888.00 2016-09-04 06:37:06.750 248 12610.05 123.22 54410.72 88888.00 2016-09-04 06:37:06.875 248 12610.05 123.22 54410.72 88888.00 2016-09-04 06:37:07.000 248 12610.10 123.20 54410.70 88888.00 2016-09-04 06:37:07.125 248 12610.17 123.17 54410.72 88888.00 2016-09-04 06:37:07.250 248 12610.10 123.12 54410.70 88888.00 2016-09-04 06:37:07.375 248 12610.12 123.15 54410.72 88888.00 2016-09-04 06:37:07.500 248 12610.12 123.17 54410.72 88888.00 2016-09-04 06:37:07.625 248 12610.08 123.15 54410.72 88888.00 2016-09-04 06:37:07.750 248 12610.02 123.12 54410.72 88888.00 2016-09-04 06:37:07.875 248 12610.08 123.10 54410.72 88888.00 2016-09-04 06:37:08.000 248 12610.15 123.08 54410.72 88888.00 2016-09-04 06:37:08.125 248 12610.15 123.10 54410.72 88888.00 2016-09-04 06:37:08.250 248 12610.17 123.10 54410.70 88888.00 2016-09-04 06:37:08.375 248 12610.23 123.12 54410.65 88888.00 2016-09-04 06:37:08.500 248 12610.15 123.15 54410.68 88888.00 2016-09-04 06:37:08.625 248 12610.10 123.15 54410.68 88888.00 2016-09-04 06:37:08.750 248 12610.12 123.12 54410.68 88888.00 2016-09-04 06:37:08.875 248 12610.20 123.17 54410.68 88888.00 2016-09-04 06:37:09.000 248 12610.25 123.15 54410.62 88888.00 2016-09-04 06:37:09.125 248 12610.25 123.10 54410.62 88888.00 2016-09-04 06:37:09.250 248 12610.20 123.05 54410.60 88888.00 2016-09-04 06:37:09.375 248 12610.20 123.08 54410.57 88888.00 2016-09-04 06:37:09.500 248 12610.17 123.10 54410.62 88888.00 2016-09-04 06:37:09.625 248 12610.20 123.12 54410.60 88888.00 2016-09-04 06:37:09.750 248 12610.23 123.12 54410.57 88888.00 2016-09-04 06:37:09.875 248 12610.25 123.12 54410.60 88888.00 2016-09-04 06:37:10.000 248 12610.30 123.10 54410.60 88888.00 2016-09-04 06:37:10.125 248 12610.30 123.08 54410.57 88888.00 2016-09-04 06:37:10.250 248 12610.25 123.08 54410.60 88888.00 2016-09-04 06:37:10.375 248 12610.33 123.10 54410.60 88888.00 2016-09-04 06:37:10.500 248 12610.30 123.08 54410.57 88888.00 2016-09-04 06:37:10.625 248 12610.30 123.03 54410.57 88888.00 2016-09-04 06:37:10.750 248 12610.33 123.03 54410.57 88888.00 2016-09-04 06:37:10.875 248 12610.38 123.05 54410.57 88888.00 2016-09-04 06:37:11.000 248 12610.38 123.03 54410.57 88888.00 2016-09-04 06:37:11.125 248 12610.35 123.03 54410.55 88888.00 2016-09-04 06:37:11.250 248 12610.38 123.00 54410.53 88888.00 2016-09-04 06:37:11.375 248 12610.42 123.00 54410.53 88888.00 2016-09-04 06:37:11.500 248 12610.42 123.00 54410.53 88888.00 2016-09-04 06:37:11.625 248 12610.38 123.00 54410.50 88888.00 2016-09-04 06:37:11.750 248 12610.40 123.03 54410.50 88888.00 2016-09-04 06:37:11.875 248 12610.40 122.97 54410.50 88888.00 2016-09-04 06:37:12.000 248 12610.40 122.95 54410.50 88888.00 2016-09-04 06:37:12.125 248 12610.45 122.95 54410.50 88888.00 2016-09-04 06:37:12.250 248 12610.50 122.97 54410.50 88888.00 2016-09-04 06:37:12.375 248 12610.52 122.97 54410.50 88888.00 2016-09-04 06:37:12.500 248 12610.48 122.97 54410.47 88888.00 2016-09-04 06:37:12.625 248 12610.48 122.95 54410.50 88888.00 2016-09-04 06:37:12.750 248 12610.52 122.92 54410.53 88888.00 2016-09-04 06:37:12.875 248 12610.55 122.92 54410.50 88888.00 2016-09-04 06:37:13.000 248 12610.50 122.90 54410.45 88888.00 2016-09-04 06:37:13.125 248 12610.48 122.88 54410.45 88888.00 2016-09-04 06:37:13.250 248 12610.48 122.90 54410.47 88888.00 2016-09-04 06:37:13.375 248 12610.52 122.90 54410.47 88888.00 2016-09-04 06:37:13.500 248 12610.50 122.92 54410.47 88888.00 2016-09-04 06:37:13.625 248 12610.45 122.90 54410.47 88888.00 2016-09-04 06:37:13.750 248 12610.48 122.88 54410.45 88888.00 2016-09-04 06:37:13.875 248 12610.42 122.90 54410.45 88888.00 2016-09-04 06:37:14.000 248 12610.40 122.90 54410.43 88888.00 2016-09-04 06:37:14.125 248 12610.42 122.90 54410.43 88888.00 2016-09-04 06:37:14.250 248 12610.45 122.85 54410.43 88888.00 2016-09-04 06:37:14.375 248 12610.48 122.88 54410.45 88888.00 2016-09-04 06:37:14.500 248 12610.40 122.90 54410.43 88888.00 2016-09-04 06:37:14.625 248 12610.35 122.88 54410.43 88888.00 2016-09-04 06:37:14.750 248 12610.35 122.88 54410.45 88888.00 2016-09-04 06:37:14.875 248 12610.42 122.88 54410.45 88888.00 2016-09-04 06:37:15.000 248 12610.42 122.80 54410.40 88888.00 2016-09-04 06:37:15.125 248 12610.40 122.83 54410.43 88888.00 2016-09-04 06:37:15.250 248 12610.40 122.83 54410.43 88888.00 2016-09-04 06:37:15.375 248 12610.42 122.83 54410.40 88888.00 2016-09-04 06:37:15.500 248 12610.48 122.80 54410.40 88888.00 2016-09-04 06:37:15.625 248 12610.45 122.80 54410.40 88888.00 2016-09-04 06:37:15.750 248 12610.45 122.83 54410.40 88888.00 2016-09-04 06:37:15.875 248 12610.40 122.85 54410.40 88888.00 2016-09-04 06:37:16.000 248 12610.40 122.83 54410.35 88888.00 2016-09-04 06:37:16.125 248 12610.40 122.80 54410.38 88888.00 2016-09-04 06:37:16.250 248 12610.38 122.75 54410.35 88888.00 2016-09-04 06:37:16.375 248 12610.35 122.78 54410.35 88888.00 2016-09-04 06:37:16.500 248 12610.35 122.78 54410.38 88888.00 2016-09-04 06:37:16.625 248 12610.30 122.78 54410.38 88888.00 2016-09-04 06:37:16.750 248 12610.25 122.75 54410.38 88888.00 2016-09-04 06:37:16.875 248 12610.27 122.75 54410.38 88888.00 2016-09-04 06:37:17.000 248 12610.33 122.72 54410.38 88888.00 2016-09-04 06:37:17.125 248 12610.33 122.67 54410.38 88888.00 2016-09-04 06:37:17.250 248 12610.30 122.70 54410.38 88888.00 2016-09-04 06:37:17.375 248 12610.33 122.70 54410.35 88888.00 2016-09-04 06:37:17.500 248 12610.30 122.62 54410.35 88888.00 2016-09-04 06:37:17.625 248 12610.30 122.62 54410.35 88888.00 2016-09-04 06:37:17.750 248 12610.30 122.67 54410.35 88888.00 2016-09-04 06:37:17.875 248 12610.30 122.70 54410.35 88888.00 2016-09-04 06:37:18.000 248 12610.30 122.70 54410.32 88888.00 2016-09-04 06:37:18.125 248 12610.23 122.67 54410.35 88888.00 2016-09-04 06:37:18.250 248 12610.25 122.65 54410.35 88888.00 2016-09-04 06:37:18.375 248 12610.30 122.67 54410.38 88888.00 2016-09-04 06:37:18.500 248 12610.30 122.67 54410.35 88888.00 2016-09-04 06:37:18.625 248 12610.23 122.65 54410.35 88888.00 2016-09-04 06:37:18.750 248 12610.25 122.62 54410.35 88888.00 2016-09-04 06:37:18.875 248 12610.30 122.60 54410.35 88888.00 2016-09-04 06:37:19.000 248 12610.30 122.60 54410.35 88888.00 2016-09-04 06:37:19.125 248 12610.20 122.58 54410.35 88888.00 2016-09-04 06:37:19.250 248 12610.12 122.55 54410.35 88888.00 2016-09-04 06:37:19.375 248 12610.20 122.55 54410.35 88888.00 2016-09-04 06:37:19.500 248 12610.20 122.50 54410.32 88888.00 2016-09-04 06:37:19.625 248 12610.17 122.47 54410.32 88888.00 2016-09-04 06:37:19.750 248 12610.23 122.45 54410.32 88888.00 2016-09-04 06:37:19.875 248 12610.20 122.45 54410.32 88888.00 2016-09-04 06:37:20.000 248 12610.08 122.45 54410.32 88888.00 2016-09-04 06:37:20.125 248 12610.05 122.47 54410.30 88888.00 2016-09-04 06:37:20.250 248 12610.08 122.47 54410.35 88888.00 2016-09-04 06:37:20.375 248 12610.12 122.45 54410.32 88888.00 2016-09-04 06:37:20.500 248 12610.08 122.45 54410.32 88888.00 2016-09-04 06:37:20.625 248 12610.02 122.40 54410.32 88888.00 2016-09-04 06:37:20.750 248 12610.00 122.40 54410.32 88888.00 2016-09-04 06:37:20.875 248 12610.08 122.40 54410.35 88888.00 2016-09-04 06:37:21.000 248 12610.05 122.38 54410.32 88888.00 2016-09-04 06:37:21.125 248 12610.00 122.35 54410.32 88888.00 2016-09-04 06:37:21.250 248 12609.98 122.30 54410.35 88888.00 2016-09-04 06:37:21.375 248 12609.95 122.30 54410.32 88888.00 2016-09-04 06:37:21.500 248 12609.95 122.28 54410.32 88888.00 2016-09-04 06:37:21.625 248 12609.98 122.25 54410.30 88888.00 2016-09-04 06:37:21.750 248 12609.92 122.22 54410.30 88888.00 2016-09-04 06:37:21.875 248 12609.85 122.22 54410.30 88888.00 2016-09-04 06:37:22.000 248 12609.83 122.17 54410.30 88888.00 2016-09-04 06:37:22.125 248 12609.80 122.17 54410.32 88888.00 2016-09-04 06:37:22.250 248 12609.75 122.17 54410.32 88888.00 2016-09-04 06:37:22.375 248 12609.73 122.12 54410.32 88888.00 2016-09-04 06:37:22.500 248 12609.73 122.10 54410.32 88888.00 2016-09-04 06:37:22.625 248 12609.70 122.10 54410.35 88888.00 2016-09-04 06:37:22.750 248 12609.70 122.12 54410.35 88888.00 2016-09-04 06:37:22.875 248 12609.60 122.05 54410.35 88888.00 2016-09-04 06:37:23.000 248 12609.52 122.00 54410.30 88888.00 2016-09-04 06:37:23.125 248 12609.58 122.00 54410.35 88888.00 2016-09-04 06:37:23.250 248 12609.55 121.97 54410.32 88888.00 2016-09-04 06:37:23.375 248 12609.58 121.97 54410.30 88888.00 2016-09-04 06:37:23.500 248 12609.55 121.97 54410.32 88888.00 2016-09-04 06:37:23.625 248 12609.55 121.97 54410.32 88888.00 2016-09-04 06:37:23.750 248 12609.55 121.97 54410.30 88888.00 2016-09-04 06:37:23.875 248 12609.52 121.95 54410.32 88888.00 2016-09-04 06:37:24.000 248 12609.45 121.92 54410.32 88888.00 2016-09-04 06:37:24.125 248 12609.35 121.90 54410.35 88888.00 2016-09-04 06:37:24.250 248 12609.30 121.88 54410.35 88888.00 2016-09-04 06:37:24.375 248 12609.30 121.85 54410.35 88888.00 2016-09-04 06:37:24.500 248 12609.33 121.83 54410.35 88888.00 2016-09-04 06:37:24.625 248 12609.35 121.78 54410.30 88888.00 2016-09-04 06:37:24.750 248 12609.30 121.75 54410.28 88888.00 2016-09-04 06:37:24.875 248 12609.30 121.75 54410.28 88888.00 2016-09-04 06:37:25.000 248 12609.25 121.75 54410.30 88888.00 2016-09-04 06:37:25.125 248 12609.20 121.75 54410.30 88888.00 2016-09-04 06:37:25.250 248 12609.17 121.72 54410.30 88888.00 2016-09-04 06:37:25.375 248 12609.20 121.72 54410.30 88888.00 2016-09-04 06:37:25.500 248 12609.20 121.70 54410.30 88888.00 2016-09-04 06:37:25.625 248 12609.20 121.67 54410.30 88888.00 2016-09-04 06:37:25.750 248 12609.23 121.67 54410.30 88888.00 2016-09-04 06:37:25.875 248 12609.23 121.65 54410.32 88888.00 2016-09-04 06:37:26.000 248 12609.17 121.60 54410.30 88888.00 2016-09-04 06:37:26.125 248 12609.10 121.60 54410.30 88888.00 2016-09-04 06:37:26.250 248 12609.10 121.62 54410.32 88888.00 2016-09-04 06:37:26.375 248 12609.17 121.60 54410.30 88888.00 2016-09-04 06:37:26.500 248 12609.17 121.60 54410.30 88888.00 2016-09-04 06:37:26.625 248 12609.12 121.55 54410.28 88888.00 2016-09-04 06:37:26.750 248 12609.08 121.53 54410.25 88888.00 2016-09-04 06:37:26.875 248 12609.08 121.53 54410.25 88888.00 2016-09-04 06:37:27.000 248 12609.02 121.50 54410.25 88888.00 2016-09-04 06:37:27.125 248 12609.00 121.53 54410.28 88888.00 2016-09-04 06:37:27.250 248 12608.98 121.50 54410.28 88888.00 2016-09-04 06:37:27.375 248 12608.98 121.47 54410.28 88888.00 2016-09-04 06:37:27.500 248 12608.98 121.45 54410.25 88888.00 2016-09-04 06:37:27.625 248 12608.92 121.42 54410.22 88888.00 2016-09-04 06:37:27.750 248 12608.98 121.42 54410.25 88888.00 2016-09-04 06:37:27.875 248 12608.95 121.42 54410.25 88888.00 2016-09-04 06:37:28.000 248 12608.92 121.40 54410.22 88888.00 2016-09-04 06:37:28.125 248 12608.95 121.40 54410.22 88888.00 2016-09-04 06:37:28.250 248 12608.88 121.35 54410.25 88888.00 2016-09-04 06:37:28.375 248 12608.85 121.35 54410.25 88888.00 2016-09-04 06:37:28.500 248 12608.85 121.38 54410.22 88888.00 2016-09-04 06:37:28.625 248 12608.88 121.40 54410.22 88888.00 2016-09-04 06:37:28.750 248 12608.90 121.38 54410.25 88888.00 2016-09-04 06:37:28.875 248 12608.95 121.38 54410.22 88888.00 2016-09-04 06:37:29.000 248 12609.00 121.38 54410.20 88888.00 2016-09-04 06:37:29.125 248 12608.95 121.33 54410.18 88888.00 2016-09-04 06:37:29.250 248 12608.92 121.30 54410.20 88888.00 2016-09-04 06:37:29.375 248 12608.98 121.33 54410.18 88888.00 2016-09-04 06:37:29.500 248 12608.98 121.30 54410.15 88888.00 2016-09-04 06:37:29.625 248 12608.95 121.30 54410.15 88888.00 2016-09-04 06:37:29.750 248 12608.92 121.28 54410.15 88888.00 2016-09-04 06:37:29.875 248 12608.92 121.28 54410.18 88888.00 2016-09-04 06:37:30.000 248 12608.90 121.25 54410.15 88888.00 2016-09-04 06:37:30.125 248 12608.98 121.25 54410.12 88888.00 2016-09-04 06:37:30.250 248 12608.98 121.22 54410.12 88888.00 2016-09-04 06:37:30.375 248 12609.00 121.22 54410.12 88888.00 2016-09-04 06:37:30.500 248 12608.98 121.22 54410.12 88888.00 2016-09-04 06:37:30.625 248 12608.98 121.22 54410.10 88888.00 2016-09-04 06:37:30.750 248 12609.05 121.25 54410.10 88888.00 2016-09-04 06:37:30.875 248 12609.05 121.22 54410.10 88888.00 2016-09-04 06:37:31.000 248 12609.05 121.20 54410.05 88888.00 2016-09-04 06:37:31.125 248 12609.00 121.25 54410.05 88888.00 2016-09-04 06:37:31.250 248 12608.98 121.20 54410.05 88888.00 2016-09-04 06:37:31.375 248 12608.95 121.22 54410.07 88888.00 2016-09-04 06:37:31.500 248 12608.98 121.22 54410.05 88888.00 2016-09-04 06:37:31.625 248 12609.05 121.25 54410.03 88888.00 2016-09-04 06:37:31.750 248 12609.10 121.25 54410.03 88888.00 2016-09-04 06:37:31.875 248 12609.10 121.22 54410.05 88888.00 2016-09-04 06:37:32.000 248 12609.08 121.20 54410.03 88888.00 2016-09-04 06:37:32.125 248 12609.10 121.20 54410.03 88888.00 2016-09-04 06:37:32.250 248 12609.10 121.22 54410.03 88888.00 2016-09-04 06:37:32.375 248 12609.12 121.22 54410.05 88888.00 2016-09-04 06:37:32.500 248 12609.08 121.20 54410.03 88888.00 2016-09-04 06:37:32.625 248 12609.12 121.20 54410.03 88888.00 2016-09-04 06:37:32.750 248 12609.08 121.20 54410.05 88888.00 2016-09-04 06:37:32.875 248 12609.08 121.20 54410.00 88888.00 2016-09-04 06:37:33.000 248 12609.12 121.20 54410.00 88888.00 2016-09-04 06:37:33.125 248 12609.12 121.20 54410.03 88888.00 2016-09-04 06:37:33.250 248 12609.08 121.17 54410.00 88888.00 2016-09-04 06:37:33.375 248 12609.12 121.20 54409.97 88888.00 2016-09-04 06:37:33.500 248 12609.12 121.17 54409.97 88888.00 2016-09-04 06:37:33.625 248 12609.12 121.20 54409.95 88888.00 2016-09-04 06:37:33.750 248 12609.12 121.22 54409.95 88888.00 2016-09-04 06:37:33.875 248 12609.10 121.20 54409.93 88888.00 2016-09-04 06:37:34.000 248 12609.17 121.17 54409.95 88888.00 2016-09-04 06:37:34.125 248 12609.20 121.20 54409.93 88888.00 2016-09-04 06:37:34.250 248 12609.17 121.17 54409.93 88888.00 2016-09-04 06:37:34.375 248 12609.23 121.20 54409.93 88888.00 2016-09-04 06:37:34.500 248 12609.20 121.15 54409.95 88888.00 2016-09-04 06:37:34.625 248 12609.20 121.15 54409.95 88888.00 2016-09-04 06:37:34.750 248 12609.23 121.20 54409.93 88888.00 2016-09-04 06:37:34.875 248 12609.25 121.12 54409.93 88888.00 2016-09-04 06:37:35.000 248 12609.27 121.10 54409.88 88888.00 2016-09-04 06:37:35.125 248 12609.33 121.12 54409.88 88888.00 2016-09-04 06:37:35.250 248 12609.30 121.10 54409.90 88888.00 2016-09-04 06:37:35.375 248 12609.25 121.12 54409.90 88888.00 2016-09-04 06:37:35.500 248 12609.25 121.12 54409.90 88888.00 2016-09-04 06:37:35.625 248 12609.27 121.12 54409.88 88888.00 2016-09-04 06:37:35.750 248 12609.25 121.12 54409.88 88888.00 2016-09-04 06:37:35.875 248 12609.25 121.10 54409.88 88888.00 2016-09-04 06:37:36.000 248 12609.35 121.10 54409.85 88888.00 2016-09-04 06:37:36.125 248 12609.33 121.05 54409.82 88888.00 2016-09-04 06:37:36.250 248 12609.27 121.03 54409.82 88888.00 2016-09-04 06:37:36.375 248 12609.27 121.05 54409.80 88888.00 2016-09-04 06:37:36.500 248 12609.35 121.08 54409.80 88888.00 2016-09-04 06:37:36.625 248 12609.38 121.05 54409.80 88888.00 2016-09-04 06:37:36.750 248 12609.42 121.05 54409.80 88888.00 2016-09-04 06:37:36.875 248 12609.40 121.05 54409.80 88888.00 2016-09-04 06:37:37.000 248 12609.33 121.03 54409.80 88888.00 2016-09-04 06:37:37.125 248 12609.27 121.05 54409.80 88888.00 2016-09-04 06:37:37.250 248 12609.30 121.00 54409.80 88888.00 2016-09-04 06:37:37.375 248 12609.38 121.03 54409.78 88888.00 2016-09-04 06:37:37.500 248 12609.35 121.00 54409.80 88888.00 2016-09-04 06:37:37.625 248 12609.35 121.00 54409.78 88888.00 2016-09-04 06:37:37.750 248 12609.33 120.95 54409.80 88888.00 2016-09-04 06:37:37.875 248 12609.38 120.95 54409.75 88888.00 2016-09-04 06:37:38.000 248 12609.48 120.95 54409.75 88888.00 2016-09-04 06:37:38.125 248 12609.40 120.97 54409.75 88888.00 2016-09-04 06:37:38.250 248 12609.30 120.97 54409.78 88888.00 2016-09-04 06:37:38.375 248 12609.33 120.97 54409.80 88888.00 2016-09-04 06:37:38.500 248 12609.35 120.95 54409.75 88888.00 2016-09-04 06:37:38.625 248 12609.33 120.92 54409.75 88888.00 2016-09-04 06:37:38.750 248 12609.30 120.90 54409.75 88888.00 2016-09-04 06:37:38.875 248 12609.27 120.88 54409.72 88888.00 2016-09-04 06:37:39.000 248 12609.30 120.88 54409.72 88888.00 2016-09-04 06:37:39.125 248 12609.33 120.88 54409.72 88888.00 2016-09-04 06:37:39.250 248 12609.33 120.90 54409.75 88888.00 2016-09-04 06:37:39.375 248 12609.40 120.92 54409.75 88888.00 2016-09-04 06:37:39.500 248 12609.35 120.88 54409.72 88888.00 2016-09-04 06:37:39.625 248 12609.33 120.88 54409.75 88888.00 2016-09-04 06:37:39.750 248 12609.25 120.85 54409.72 88888.00 2016-09-04 06:37:39.875 248 12609.25 120.85 54409.70 88888.00 2016-09-04 06:37:40.000 248 12609.30 120.83 54409.68 88888.00 2016-09-04 06:37:40.125 248 12609.35 120.83 54409.70 88888.00 2016-09-04 06:37:40.250 248 12609.33 120.80 54409.68 88888.00 2016-09-04 06:37:40.375 248 12609.35 120.78 54409.68 88888.00 2016-09-04 06:37:40.500 248 12609.33 120.83 54409.70 88888.00 2016-09-04 06:37:40.625 248 12609.33 120.80 54409.68 88888.00 2016-09-04 06:37:40.750 248 12609.38 120.80 54409.65 88888.00 2016-09-04 06:37:40.875 248 12609.40 120.80 54409.68 88888.00 2016-09-04 06:37:41.000 248 12609.42 120.83 54409.65 88888.00 2016-09-04 06:37:41.125 248 12609.42 120.83 54409.65 88888.00 2016-09-04 06:37:41.250 248 12609.40 120.83 54409.65 88888.00 2016-09-04 06:37:41.375 248 12609.40 120.83 54409.62 88888.00 2016-09-04 06:37:41.500 248 12609.42 120.83 54409.65 88888.00 2016-09-04 06:37:41.625 248 12609.42 120.80 54409.62 88888.00 2016-09-04 06:37:41.750 248 12609.45 120.78 54409.62 88888.00 2016-09-04 06:37:41.875 248 12609.52 120.80 54409.65 88888.00 2016-09-04 06:37:42.000 248 12609.60 120.80 54409.60 88888.00 2016-09-04 06:37:42.125 248 12609.65 120.80 54409.60 88888.00 2016-09-04 06:37:42.250 248 12609.55 120.78 54409.60 88888.00 2016-09-04 06:37:42.375 248 12609.50 120.80 54409.60 88888.00 2016-09-04 06:37:42.500 248 12609.50 120.80 54409.60 88888.00 2016-09-04 06:37:42.625 248 12609.58 120.83 54409.57 88888.00 2016-09-04 06:37:42.750 248 12609.58 120.78 54409.57 88888.00 2016-09-04 06:37:42.875 248 12609.55 120.75 54409.57 88888.00 2016-09-04 06:37:43.000 248 12609.58 120.78 54409.57 88888.00 2016-09-04 06:37:43.125 248 12609.60 120.80 54409.55 88888.00 2016-09-04 06:37:43.250 248 12609.55 120.78 54409.55 88888.00 2016-09-04 06:37:43.375 248 12609.58 120.80 54409.55 88888.00 2016-09-04 06:37:43.500 248 12609.58 120.83 54409.53 88888.00 2016-09-04 06:37:43.625 248 12609.58 120.80 54409.53 88888.00 2016-09-04 06:37:43.750 248 12609.55 120.83 54409.53 88888.00 2016-09-04 06:37:43.875 248 12609.60 120.78 54409.53 88888.00 2016-09-04 06:37:44.000 248 12609.60 120.78 54409.50 88888.00 2016-09-04 06:37:44.125 248 12609.62 120.75 54409.53 88888.00 2016-09-04 06:37:44.250 248 12609.62 120.78 54409.50 88888.00 2016-09-04 06:37:44.375 248 12609.67 120.80 54409.50 88888.00 2016-09-04 06:37:44.500 248 12609.67 120.78 54409.50 88888.00 2016-09-04 06:37:44.625 248 12609.70 120.78 54409.50 88888.00 2016-09-04 06:37:44.750 248 12609.73 120.80 54409.53 88888.00 2016-09-04 06:37:44.875 248 12609.80 120.80 54409.50 88888.00 2016-09-04 06:37:45.000 248 12609.85 120.80 54409.47 88888.00 2016-09-04 06:37:45.125 248 12609.85 120.80 54409.45 88888.00 2016-09-04 06:37:45.250 248 12609.83 120.75 54409.45 88888.00 2016-09-04 06:37:45.375 248 12609.88 120.78 54409.45 88888.00 2016-09-04 06:37:45.500 248 12609.92 120.78 54409.45 88888.00 2016-09-04 06:37:45.625 248 12609.98 120.78 54409.45 88888.00 2016-09-04 06:37:45.750 248 12609.98 120.80 54409.45 88888.00 2016-09-04 06:37:45.875 248 12609.98 120.78 54409.40 88888.00 2016-09-04 06:37:46.000 248 12610.00 120.78 54409.38 88888.00 2016-09-04 06:37:46.125 248 12610.00 120.80 54409.38 88888.00 2016-09-04 06:37:46.250 248 12610.00 120.80 54409.38 88888.00 2016-09-04 06:37:46.375 248 12610.05 120.83 54409.35 88888.00 2016-09-04 06:37:46.500 248 12610.10 120.83 54409.38 88888.00 2016-09-04 06:37:46.625 248 12610.08 120.80 54409.40 88888.00 2016-09-04 06:37:46.750 248 12610.05 120.78 54409.38 88888.00 2016-09-04 06:37:46.875 248 12610.15 120.78 54409.38 88888.00 2016-09-04 06:37:47.000 248 12610.25 120.78 54409.38 88888.00 2016-09-04 06:37:47.125 248 12610.27 120.78 54409.40 88888.00 2016-09-04 06:37:47.250 248 12610.23 120.78 54409.40 88888.00 2016-09-04 06:37:47.375 248 12610.25 120.78 54409.38 88888.00 2016-09-04 06:37:47.500 248 12610.20 120.75 54409.35 88888.00 2016-09-04 06:37:47.625 248 12610.23 120.75 54409.32 88888.00 2016-09-04 06:37:47.750 248 12610.30 120.75 54409.30 88888.00 2016-09-04 06:37:47.875 248 12610.38 120.75 54409.32 88888.00 2016-09-04 06:37:48.000 248 12610.38 120.78 54409.32 88888.00 2016-09-04 06:37:48.125 248 12610.42 120.80 54409.30 88888.00 2016-09-04 06:37:48.250 248 12610.42 120.80 54409.28 88888.00 2016-09-04 06:37:48.375 248 12610.48 120.78 54409.25 88888.00 2016-09-04 06:37:48.500 248 12610.45 120.75 54409.30 88888.00 2016-09-04 06:37:48.625 248 12610.42 120.78 54409.30 88888.00 2016-09-04 06:37:48.750 248 12610.45 120.78 54409.28 88888.00 2016-09-04 06:37:48.875 248 12610.45 120.78 54409.22 88888.00 2016-09-04 06:37:49.000 248 12610.50 120.78 54409.25 88888.00 2016-09-04 06:37:49.125 248 12610.50 120.80 54409.25 88888.00 2016-09-04 06:37:49.250 248 12610.60 120.78 54409.22 88888.00 2016-09-04 06:37:49.375 248 12610.70 120.78 54409.22 88888.00 2016-09-04 06:37:49.500 248 12610.73 120.78 54409.22 88888.00 2016-09-04 06:37:49.625 248 12610.75 120.75 54409.25 88888.00 2016-09-04 06:37:49.750 248 12610.77 120.75 54409.22 88888.00 2016-09-04 06:37:49.875 248 12610.75 120.78 54409.18 88888.00 2016-09-04 06:37:50.000 248 12610.73 120.75 54409.18 88888.00 2016-09-04 06:37:50.125 248 12610.75 120.78 54409.22 88888.00 2016-09-04 06:37:50.250 248 12610.77 120.72 54409.22 88888.00 2016-09-04 06:37:50.375 248 12610.88 120.75 54409.20 88888.00 2016-09-04 06:37:50.500 248 12610.90 120.78 54409.20 88888.00 2016-09-04 06:37:50.625 248 12610.88 120.75 54409.20 88888.00 2016-09-04 06:37:50.750 248 12610.85 120.75 54409.18 88888.00 2016-09-04 06:37:50.875 248 12610.92 120.75 54409.18 88888.00 2016-09-04 06:37:51.000 248 12610.98 120.75 54409.15 88888.00 2016-09-04 06:37:51.125 248 12610.92 120.72 54409.15 88888.00 2016-09-04 06:37:51.250 248 12610.88 120.70 54409.18 88888.00 2016-09-04 06:37:51.375 248 12610.95 120.72 54409.18 88888.00 2016-09-04 06:37:51.500 248 12611.00 120.72 54409.18 88888.00 2016-09-04 06:37:51.625 248 12611.05 120.70 54409.18 88888.00 2016-09-04 06:37:51.750 248 12611.08 120.70 54409.18 88888.00 2016-09-04 06:37:51.875 248 12611.10 120.70 54409.18 88888.00 2016-09-04 06:37:52.000 248 12611.17 120.70 54409.15 88888.00 2016-09-04 06:37:52.125 248 12611.20 120.70 54409.18 88888.00 2016-09-04 06:37:52.250 248 12611.15 120.67 54409.12 88888.00 2016-09-04 06:37:52.375 248 12611.15 120.70 54409.10 88888.00 2016-09-04 06:37:52.500 248 12611.17 120.70 54409.15 88888.00 2016-09-04 06:37:52.625 248 12611.17 120.72 54409.15 88888.00 2016-09-04 06:37:52.750 248 12611.15 120.75 54409.15 88888.00 2016-09-04 06:37:52.875 248 12611.20 120.72 54409.12 88888.00 2016-09-04 06:37:53.000 248 12611.20 120.70 54409.12 88888.00 2016-09-04 06:37:53.125 248 12611.25 120.70 54409.10 88888.00 2016-09-04 06:37:53.250 248 12611.33 120.67 54409.12 88888.00 2016-09-04 06:37:53.375 248 12611.40 120.70 54409.15 88888.00 2016-09-04 06:37:53.500 248 12611.45 120.70 54409.15 88888.00 2016-09-04 06:37:53.625 248 12611.45 120.72 54409.10 88888.00 2016-09-04 06:37:53.750 248 12611.42 120.72 54409.10 88888.00 2016-09-04 06:37:53.875 248 12611.45 120.72 54409.07 88888.00 2016-09-04 06:37:54.000 248 12611.48 120.70 54409.05 88888.00 2016-09-04 06:37:54.125 248 12611.50 120.72 54409.05 88888.00 2016-09-04 06:37:54.250 248 12611.48 120.72 54409.07 88888.00 2016-09-04 06:37:54.375 248 12611.55 120.70 54409.07 88888.00 2016-09-04 06:37:54.500 248 12611.58 120.70 54409.05 88888.00 2016-09-04 06:37:54.625 248 12611.55 120.67 54409.05 88888.00 2016-09-04 06:37:54.750 248 12611.60 120.67 54409.05 88888.00 2016-09-04 06:37:54.875 248 12611.65 120.65 54409.05 88888.00 2016-09-04 06:37:55.000 248 12611.65 120.62 54409.00 88888.00 2016-09-04 06:37:55.125 248 12611.70 120.65 54409.05 88888.00 2016-09-04 06:37:55.250 248 12611.73 120.65 54409.05 88888.00 2016-09-04 06:37:55.375 248 12611.80 120.70 54409.05 88888.00 2016-09-04 06:37:55.500 248 12611.83 120.72 54409.05 88888.00 2016-09-04 06:37:55.625 248 12611.80 120.72 54409.05 88888.00 2016-09-04 06:37:55.750 248 12611.77 120.70 54409.05 88888.00 2016-09-04 06:37:55.875 248 12611.77 120.70 54409.03 88888.00 2016-09-04 06:37:56.000 248 12611.77 120.67 54409.03 88888.00 2016-09-04 06:37:56.125 248 12611.80 120.67 54409.05 88888.00 2016-09-04 06:37:56.250 248 12611.83 120.67 54409.03 88888.00 2016-09-04 06:37:56.375 248 12611.95 120.67 54409.05 88888.00 2016-09-04 06:37:56.500 248 12611.98 120.67 54409.05 88888.00 2016-09-04 06:37:56.625 248 12611.92 120.67 54409.05 88888.00 2016-09-04 06:37:56.750 248 12611.85 120.67 54409.03 88888.00 2016-09-04 06:37:56.875 248 12611.88 120.65 54409.00 88888.00 2016-09-04 06:37:57.000 248 12611.95 120.65 54409.00 88888.00 2016-09-04 06:37:57.125 248 12611.95 120.67 54409.03 88888.00 2016-09-04 06:37:57.250 248 12611.98 120.65 54409.03 88888.00 2016-09-04 06:37:57.375 248 12611.98 120.65 54409.00 88888.00 2016-09-04 06:37:57.500 248 12612.00 120.65 54409.00 88888.00 2016-09-04 06:37:57.625 248 12612.00 120.62 54409.03 88888.00 2016-09-04 06:37:57.750 248 12612.00 120.62 54408.97 88888.00 2016-09-04 06:37:57.875 248 12612.05 120.62 54409.03 88888.00 2016-09-04 06:37:58.000 248 12612.12 120.65 54409.00 88888.00 2016-09-04 06:37:58.125 248 12612.12 120.62 54409.03 88888.00 2016-09-04 06:37:58.250 248 12612.10 120.62 54409.05 88888.00 2016-09-04 06:37:58.375 248 12612.12 120.62 54409.05 88888.00 2016-09-04 06:37:58.500 248 12612.10 120.60 54409.00 88888.00 2016-09-04 06:37:58.625 248 12612.12 120.60 54409.00 88888.00 2016-09-04 06:37:58.750 248 12612.15 120.60 54409.00 88888.00 2016-09-04 06:37:58.875 248 12612.10 120.60 54409.00 88888.00 2016-09-04 06:37:59.000 248 12612.12 120.58 54409.00 88888.00 2016-09-04 06:37:59.125 248 12612.15 120.58 54409.03 88888.00 2016-09-04 06:37:59.250 248 12612.15 120.58 54409.03 88888.00 2016-09-04 06:37:59.375 248 12612.25 120.55 54409.03 88888.00 2016-09-04 06:37:59.500 248 12612.25 120.53 54409.03 88888.00 2016-09-04 06:37:59.625 248 12612.20 120.50 54409.03 88888.00 2016-09-04 06:37:59.750 248 12612.17 120.50 54409.03 88888.00 2016-09-04 06:37:59.875 248 12612.25 120.53 54409.03 88888.00 2016-09-04 06:38:00.000 248 12612.25 120.53 54409.03 88888.00 2016-09-04 06:38:00.125 248 12612.25 120.47 54409.03 88888.00 2016-09-04 06:38:00.250 248 12612.27 120.45 54409.05 88888.00 2016-09-04 06:38:00.375 248 12612.25 120.45 54409.05 88888.00 2016-09-04 06:38:00.500 248 12612.23 120.47 54409.05 88888.00 2016-09-04 06:38:00.625 248 12612.23 120.47 54409.05 88888.00 2016-09-04 06:38:00.750 248 12612.25 120.45 54409.07 88888.00 2016-09-04 06:38:00.875 248 12612.25 120.42 54409.05 88888.00 2016-09-04 06:38:01.000 248 12612.25 120.42 54409.03 88888.00 2016-09-04 06:38:01.125 248 12612.25 120.40 54409.07 88888.00 2016-09-04 06:38:01.250 248 12612.23 120.42 54409.07 88888.00 2016-09-04 06:38:01.375 248 12612.25 120.42 54409.07 88888.00 2016-09-04 06:38:01.500 248 12612.33 120.42 54409.07 88888.00 2016-09-04 06:38:01.625 248 12612.38 120.40 54409.07 88888.00 2016-09-04 06:38:01.750 248 12612.40 120.40 54409.05 88888.00 2016-09-04 06:38:01.875 248 12612.40 120.42 54409.10 88888.00 2016-09-04 06:38:02.000 248 12612.42 120.42 54409.10 88888.00 2016-09-04 06:38:02.125 248 12612.45 120.40 54409.10 88888.00 2016-09-04 06:38:02.250 248 12612.40 120.40 54409.07 88888.00 2016-09-04 06:38:02.375 248 12612.45 120.42 54409.07 88888.00 2016-09-04 06:38:02.500 248 12612.50 120.42 54409.07 88888.00 2016-09-04 06:38:02.625 248 12612.50 120.40 54409.07 88888.00 2016-09-04 06:38:02.750 248 12612.50 120.42 54409.05 88888.00 2016-09-04 06:38:02.875 248 12612.58 120.42 54409.05 88888.00 2016-09-04 06:38:03.000 248 12612.62 120.42 54409.05 88888.00 2016-09-04 06:38:03.125 248 12612.55 120.40 54409.07 88888.00 2016-09-04 06:38:03.250 248 12612.42 120.35 54409.07 88888.00 2016-09-04 06:38:03.375 248 12612.48 120.35 54409.12 88888.00 2016-09-04 06:38:03.500 248 12612.48 120.38 54409.12 88888.00 2016-09-04 06:38:03.625 248 12612.48 120.38 54409.10 88888.00 2016-09-04 06:38:03.750 248 12612.52 120.40 54409.12 88888.00 2016-09-04 06:38:03.875 248 12612.45 120.40 54409.10 88888.00 2016-09-04 06:38:04.000 248 12612.45 120.40 54409.07 88888.00 2016-09-04 06:38:04.125 248 12612.48 120.40 54409.07 88888.00 2016-09-04 06:38:04.250 248 12612.52 120.40 54409.10 88888.00 2016-09-04 06:38:04.375 248 12612.62 120.42 54409.07 88888.00 2016-09-04 06:38:04.500 248 12612.58 120.40 54409.07 88888.00 2016-09-04 06:38:04.625 248 12612.60 120.40 54409.07 88888.00 2016-09-04 06:38:04.750 248 12612.60 120.40 54409.12 88888.00 2016-09-04 06:38:04.875 248 12612.62 120.40 54409.10 88888.00 2016-09-04 06:38:05.000 248 12612.62 120.40 54409.07 88888.00 2016-09-04 06:38:05.125 248 12612.67 120.40 54409.10 88888.00 2016-09-04 06:38:05.250 248 12612.67 120.42 54409.10 88888.00 2016-09-04 06:38:05.375 248 12612.70 120.42 54409.12 88888.00 2016-09-04 06:38:05.500 248 12612.67 120.40 54409.10 88888.00 2016-09-04 06:38:05.625 248 12612.70 120.38 54409.07 88888.00 2016-09-04 06:38:05.750 248 12612.65 120.38 54409.10 88888.00 2016-09-04 06:38:05.875 248 12612.67 120.38 54409.07 88888.00 2016-09-04 06:38:06.000 248 12612.70 120.38 54409.10 88888.00 2016-09-04 06:38:06.125 248 12612.80 120.38 54409.10 88888.00 2016-09-04 06:38:06.250 248 12612.77 120.35 54409.12 88888.00 2016-09-04 06:38:06.375 248 12612.85 120.35 54409.12 88888.00 2016-09-04 06:38:06.500 248 12612.90 120.38 54409.10 88888.00 2016-09-04 06:38:06.625 248 12612.90 120.40 54409.12 88888.00 2016-09-04 06:38:06.750 248 12612.85 120.38 54409.10 88888.00 2016-09-04 06:38:06.875 248 12612.85 120.38 54409.12 88888.00 2016-09-04 06:38:07.000 248 12612.90 120.40 54409.07 88888.00 2016-09-04 06:38:07.125 248 12612.90 120.40 54409.10 88888.00 2016-09-04 06:38:07.250 248 12612.85 120.33 54409.12 88888.00 2016-09-04 06:38:07.375 248 12612.92 120.33 54409.12 88888.00 2016-09-04 06:38:07.500 248 12612.90 120.35 54409.15 88888.00 2016-09-04 06:38:07.625 248 12612.90 120.35 54409.18 88888.00 2016-09-04 06:38:07.750 248 12612.92 120.35 54409.15 88888.00 2016-09-04 06:38:07.875 248 12612.98 120.35 54409.12 88888.00 2016-09-04 06:38:08.000 248 12613.00 120.35 54409.12 88888.00 2016-09-04 06:38:08.125 248 12613.00 120.33 54409.18 88888.00 2016-09-04 06:38:08.250 248 12612.92 120.35 54409.18 88888.00 2016-09-04 06:38:08.375 248 12613.05 120.35 54409.15 88888.00 2016-09-04 06:38:08.500 248 12613.10 120.33 54409.12 88888.00 2016-09-04 06:38:08.625 248 12613.08 120.35 54409.10 88888.00 2016-09-04 06:38:08.750 248 12613.12 120.33 54409.12 88888.00 2016-09-04 06:38:08.875 248 12613.15 120.33 54409.15 88888.00 2016-09-04 06:38:09.000 248 12613.15 120.35 54409.18 88888.00 2016-09-04 06:38:09.125 248 12613.17 120.35 54409.20 88888.00 2016-09-04 06:38:09.250 248 12613.08 120.30 54409.18 88888.00 2016-09-04 06:38:09.375 248 12613.10 120.33 54409.18 88888.00 2016-09-04 06:38:09.500 248 12613.12 120.35 54409.18 88888.00 2016-09-04 06:38:09.625 248 12613.20 120.35 54409.18 88888.00 2016-09-04 06:38:09.750 248 12613.23 120.33 54409.18 88888.00 2016-09-04 06:38:09.875 248 12613.30 120.30 54409.18 88888.00 2016-09-04 06:38:10.000 248 12613.35 120.33 54409.15 88888.00 2016-09-04 06:38:10.125 248 12613.30 120.35 54409.18 88888.00 2016-09-04 06:38:10.250 248 12613.25 120.35 54409.18 88888.00 2016-09-04 06:38:10.375 248 12613.30 120.33 54409.20 88888.00 2016-09-04 06:38:10.500 248 12613.35 120.33 54409.18 88888.00 2016-09-04 06:38:10.625 248 12613.33 120.30 54409.15 88888.00 2016-09-04 06:38:10.750 248 12613.33 120.33 54409.18 88888.00 2016-09-04 06:38:10.875 248 12613.38 120.38 54409.18 88888.00 2016-09-04 06:38:11.000 248 12613.40 120.38 54409.18 88888.00 2016-09-04 06:38:11.125 248 12613.40 120.35 54409.18 88888.00 2016-09-04 06:38:11.250 248 12613.42 120.33 54409.18 88888.00 2016-09-04 06:38:11.375 248 12613.52 120.38 54409.20 88888.00 2016-09-04 06:38:11.500 248 12613.50 120.38 54409.18 88888.00 2016-09-04 06:38:11.625 248 12613.45 120.33 54409.18 88888.00 2016-09-04 06:38:11.750 248 12613.45 120.33 54409.18 88888.00 2016-09-04 06:38:11.875 248 12613.52 120.35 54409.20 88888.00 2016-09-04 06:38:12.000 248 12613.60 120.35 54409.20 88888.00 2016-09-04 06:38:12.125 248 12613.60 120.35 54409.20 88888.00 2016-09-04 06:38:12.250 248 12613.62 120.30 54409.20 88888.00 2016-09-04 06:38:12.375 248 12613.67 120.33 54409.20 88888.00 2016-09-04 06:38:12.500 248 12613.73 120.33 54409.20 88888.00 2016-09-04 06:38:12.625 248 12613.70 120.33 54409.22 88888.00 2016-09-04 06:38:12.750 248 12613.67 120.30 54409.22 88888.00 2016-09-04 06:38:12.875 248 12613.70 120.30 54409.22 88888.00 2016-09-04 06:38:13.000 248 12613.73 120.30 54409.22 88888.00 2016-09-04 06:38:13.125 248 12613.67 120.30 54409.22 88888.00 2016-09-04 06:38:13.250 248 12613.62 120.33 54409.22 88888.00 2016-09-04 06:38:13.375 248 12613.67 120.33 54409.22 88888.00 2016-09-04 06:38:13.500 248 12613.67 120.30 54409.25 88888.00 2016-09-04 06:38:13.625 248 12613.67 120.30 54409.25 88888.00 2016-09-04 06:38:13.750 248 12613.65 120.33 54409.25 88888.00 2016-09-04 06:38:13.875 248 12613.65 120.30 54409.28 88888.00 2016-09-04 06:38:14.000 248 12613.73 120.30 54409.30 88888.00 2016-09-04 06:38:14.125 248 12613.73 120.30 54409.28 88888.00 2016-09-04 06:38:14.250 248 12613.73 120.25 54409.28 88888.00 2016-09-04 06:38:14.375 248 12613.77 120.30 54409.28 88888.00 2016-09-04 06:38:14.500 248 12613.85 120.30 54409.28 88888.00 2016-09-04 06:38:14.625 248 12613.90 120.30 54409.25 88888.00 2016-09-04 06:38:14.750 248 12613.88 120.30 54409.25 88888.00 2016-09-04 06:38:14.875 248 12613.85 120.30 54409.25 88888.00 2016-09-04 06:38:15.000 248 12613.80 120.28 54409.25 88888.00 2016-09-04 06:38:15.125 248 12613.80 120.25 54409.25 88888.00 2016-09-04 06:38:15.250 248 12613.77 120.22 54409.28 88888.00 2016-09-04 06:38:15.375 248 12613.83 120.20 54409.25 88888.00 2016-09-04 06:38:15.500 248 12613.75 120.22 54409.28 88888.00 2016-09-04 06:38:15.625 248 12613.73 120.25 54409.30 88888.00 2016-09-04 06:38:15.750 248 12613.73 120.25 54409.30 88888.00 2016-09-04 06:38:15.875 248 12613.80 120.20 54409.30 88888.00 2016-09-04 06:38:16.000 248 12613.80 120.20 54409.30 88888.00 2016-09-04 06:38:16.125 248 12613.77 120.17 54409.32 88888.00 2016-09-04 06:38:16.250 248 12613.77 120.17 54409.35 88888.00 2016-09-04 06:38:16.375 248 12613.83 120.17 54409.32 88888.00 2016-09-04 06:38:16.500 248 12613.83 120.12 54409.32 88888.00 2016-09-04 06:38:16.625 248 12613.85 120.15 54409.32 88888.00 2016-09-04 06:38:16.750 248 12613.85 120.15 54409.35 88888.00 2016-09-04 06:38:16.875 248 12613.85 120.15 54409.35 88888.00 2016-09-04 06:38:17.000 248 12613.80 120.15 54409.32 88888.00 2016-09-04 06:38:17.125 248 12613.75 120.12 54409.32 88888.00 2016-09-04 06:38:17.250 248 12613.80 120.12 54409.35 88888.00 2016-09-04 06:38:17.375 248 12613.88 120.10 54409.35 88888.00 2016-09-04 06:38:17.500 248 12613.88 120.12 54409.35 88888.00 2016-09-04 06:38:17.625 248 12613.85 120.15 54409.35 88888.00 2016-09-04 06:38:17.750 248 12613.88 120.15 54409.35 88888.00 2016-09-04 06:38:17.875 248 12613.88 120.12 54409.35 88888.00 2016-09-04 06:38:18.000 248 12613.92 120.10 54409.32 88888.00 2016-09-04 06:38:18.125 248 12614.00 120.15 54409.38 88888.00 2016-09-04 06:38:18.250 248 12613.98 120.15 54409.40 88888.00 2016-09-04 06:38:18.375 248 12613.95 120.15 54409.38 88888.00 2016-09-04 06:38:18.500 248 12613.92 120.17 54409.35 88888.00 2016-09-04 06:38:18.625 248 12613.95 120.15 54409.35 88888.00 2016-09-04 06:38:18.750 248 12614.02 120.15 54409.38 88888.00 2016-09-04 06:38:18.875 248 12614.02 120.10 54409.38 88888.00 2016-09-04 06:38:19.000 248 12614.08 120.08 54409.38 88888.00 2016-09-04 06:38:19.125 248 12614.12 120.10 54409.43 88888.00 2016-09-04 06:38:19.250 248 12614.08 120.08 54409.43 88888.00 2016-09-04 06:38:19.375 248 12614.08 120.10 54409.45 88888.00 2016-09-04 06:38:19.500 248 12614.00 120.10 54409.45 88888.00 2016-09-04 06:38:19.625 248 12613.98 120.10 54409.47 88888.00 2016-09-04 06:38:19.750 248 12614.02 120.12 54409.50 88888.00 2016-09-04 06:38:19.875 248 12614.08 120.12 54409.50 88888.00 2016-09-04 06:38:20.000 248 12614.08 120.10 54409.45 88888.00 2016-09-04 06:38:20.125 248 12614.10 120.10 54409.47 88888.00 2016-09-04 06:38:20.250 248 12614.05 120.08 54409.47 88888.00 2016-09-04 06:38:20.375 248 12614.10 120.10 54409.47 88888.00 2016-09-04 06:38:20.500 248 12614.12 120.10 54409.50 88888.00 2016-09-04 06:38:20.625 248 12614.12 120.10 54409.47 88888.00 2016-09-04 06:38:20.750 248 12614.17 120.05 54409.45 88888.00 2016-09-04 06:38:20.875 248 12614.23 120.03 54409.50 88888.00 2016-09-04 06:38:21.000 248 12614.15 120.05 54409.45 88888.00 2016-09-04 06:38:21.125 248 12614.12 120.05 54409.45 88888.00 2016-09-04 06:38:21.250 248 12614.12 120.05 54409.45 88888.00 2016-09-04 06:38:21.375 248 12614.17 120.05 54409.47 88888.00 2016-09-04 06:38:21.500 248 12614.20 120.05 54409.45 88888.00 2016-09-04 06:38:21.625 248 12614.25 120.08 54409.47 88888.00 2016-09-04 06:38:21.750 248 12614.25 120.08 54409.50 88888.00 2016-09-04 06:38:21.875 248 12614.20 120.03 54409.50 88888.00 2016-09-04 06:38:22.000 248 12614.15 120.03 54409.47 88888.00 2016-09-04 06:38:22.125 248 12614.17 120.03 54409.47 88888.00 2016-09-04 06:38:22.250 248 12614.20 120.03 54409.50 88888.00 2016-09-04 06:38:22.375 248 12614.30 120.00 54409.50 88888.00 2016-09-04 06:38:22.500 248 12614.27 119.95 54409.47 88888.00 2016-09-04 06:38:22.625 248 12614.27 119.97 54409.50 88888.00 2016-09-04 06:38:22.750 248 12614.25 119.97 54409.50 88888.00 2016-09-04 06:38:22.875 248 12614.27 119.95 54409.50 88888.00 2016-09-04 06:38:23.000 248 12614.27 119.92 54409.50 88888.00 2016-09-04 06:38:23.125 248 12614.30 119.95 54409.50 88888.00 2016-09-04 06:38:23.250 248 12614.25 119.90 54409.53 88888.00 2016-09-04 06:38:23.375 248 12614.30 119.88 54409.50 88888.00 2016-09-04 06:38:23.500 248 12614.33 119.85 54409.53 88888.00 2016-09-04 06:38:23.625 248 12614.33 119.88 54409.55 88888.00 2016-09-04 06:38:23.750 248 12614.30 119.90 54409.57 88888.00 2016-09-04 06:38:23.875 248 12614.25 119.88 54409.57 88888.00 2016-09-04 06:38:24.000 248 12614.27 119.85 54409.57 88888.00 2016-09-04 06:38:24.125 248 12614.27 119.83 54409.57 88888.00 2016-09-04 06:38:24.250 248 12614.23 119.80 54409.53 88888.00 2016-09-04 06:38:24.375 248 12614.25 119.83 54409.53 88888.00 2016-09-04 06:38:24.500 248 12614.27 119.83 54409.55 88888.00 2016-09-04 06:38:24.625 248 12614.33 119.83 54409.55 88888.00 2016-09-04 06:38:24.750 248 12614.27 119.85 54409.55 88888.00 2016-09-04 06:38:24.875 248 12614.27 119.83 54409.55 88888.00 2016-09-04 06:38:25.000 248 12614.35 119.80 54409.55 88888.00 2016-09-04 06:38:25.125 248 12614.33 119.80 54409.55 88888.00 2016-09-04 06:38:25.250 248 12614.23 119.80 54409.57 88888.00 2016-09-04 06:38:25.375 248 12614.20 119.80 54409.57 88888.00 2016-09-04 06:38:25.500 248 12614.20 119.83 54409.57 88888.00 2016-09-04 06:38:25.625 248 12614.27 119.85 54409.57 88888.00 2016-09-04 06:38:25.750 248 12614.33 119.80 54409.60 88888.00 2016-09-04 06:38:25.875 248 12614.35 119.80 54409.60 88888.00 2016-09-04 06:38:26.000 248 12614.38 119.80 54409.60 88888.00 2016-09-04 06:38:26.125 248 12614.35 119.80 54409.60 88888.00 2016-09-04 06:38:26.250 248 12614.25 119.75 54409.60 88888.00 2016-09-04 06:38:26.375 248 12614.25 119.75 54409.60 88888.00 2016-09-04 06:38:26.500 248 12614.27 119.78 54409.60 88888.00 2016-09-04 06:38:26.625 248 12614.27 119.78 54409.62 88888.00 2016-09-04 06:38:26.750 248 12614.27 119.78 54409.62 88888.00 2016-09-04 06:38:26.875 248 12614.17 119.78 54409.62 88888.00 2016-09-04 06:38:27.000 248 12614.23 119.78 54409.60 88888.00 2016-09-04 06:38:27.125 248 12614.25 119.75 54409.60 88888.00 2016-09-04 06:38:27.250 248 12614.25 119.72 54409.62 88888.00 2016-09-04 06:38:27.375 248 12614.38 119.72 54409.62 88888.00 2016-09-04 06:38:27.500 248 12614.38 119.72 54409.62 88888.00 2016-09-04 06:38:27.625 248 12614.35 119.70 54409.60 88888.00 2016-09-04 06:38:27.750 248 12614.33 119.67 54409.62 88888.00 2016-09-04 06:38:27.875 248 12614.33 119.70 54409.65 88888.00 2016-09-04 06:38:28.000 248 12614.30 119.70 54409.65 88888.00 2016-09-04 06:38:28.125 248 12614.27 119.67 54409.68 88888.00 2016-09-04 06:38:28.250 248 12614.27 119.65 54409.68 88888.00 2016-09-04 06:38:28.375 248 12614.33 119.62 54409.65 88888.00 2016-09-04 06:38:28.500 248 12614.35 119.60 54409.68 88888.00 2016-09-04 06:38:28.625 248 12614.33 119.60 54409.68 88888.00 2016-09-04 06:38:28.750 248 12614.35 119.62 54409.68 88888.00 2016-09-04 06:38:28.875 248 12614.42 119.60 54409.68 88888.00 2016-09-04 06:38:29.000 248 12614.40 119.58 54409.68 88888.00 2016-09-04 06:38:29.125 248 12614.38 119.55 54409.68 88888.00 2016-09-04 06:38:29.250 248 12614.35 119.53 54409.68 88888.00 2016-09-04 06:38:29.375 248 12614.30 119.53 54409.68 88888.00 2016-09-04 06:38:29.500 248 12614.30 119.50 54409.68 88888.00 2016-09-04 06:38:29.625 248 12614.25 119.47 54409.62 88888.00 2016-09-04 06:38:29.750 248 12614.30 119.50 54409.65 88888.00 2016-09-04 06:38:29.875 248 12614.33 119.50 54409.68 88888.00 2016-09-04 06:38:30.000 248 12614.35 119.47 54409.65 88888.00 2016-09-04 06:38:30.125 248 12614.35 119.50 54409.70 88888.00 2016-09-04 06:38:30.250 248 12614.35 119.47 54409.72 88888.00 2016-09-04 06:38:30.375 248 12614.33 119.45 54409.68 88888.00 2016-09-04 06:38:30.500 248 12614.27 119.40 54409.70 88888.00 2016-09-04 06:38:30.625 248 12614.23 119.40 54409.68 88888.00 2016-09-04 06:38:30.750 248 12614.25 119.45 54409.70 88888.00 2016-09-04 06:38:30.875 248 12614.27 119.42 54409.72 88888.00 2016-09-04 06:38:31.000 248 12614.27 119.40 54409.72 88888.00 2016-09-04 06:38:31.125 248 12614.23 119.40 54409.72 88888.00 2016-09-04 06:38:31.250 248 12614.27 119.40 54409.72 88888.00 2016-09-04 06:38:31.375 248 12614.33 119.40 54409.75 88888.00 2016-09-04 06:38:31.500 248 12614.30 119.38 54409.78 88888.00 2016-09-04 06:38:31.625 248 12614.27 119.35 54409.75 88888.00 2016-09-04 06:38:31.750 248 12614.27 119.35 54409.78 88888.00 2016-09-04 06:38:31.875 248 12614.30 119.35 54409.78 88888.00 2016-09-04 06:38:32.000 248 12614.25 119.33 54409.78 88888.00 2016-09-04 06:38:32.125 248 12614.25 119.30 54409.78 88888.00 2016-09-04 06:38:32.250 248 12614.27 119.28 54409.75 88888.00 2016-09-04 06:38:32.375 248 12614.30 119.28 54409.75 88888.00 2016-09-04 06:38:32.500 248 12614.20 119.28 54409.78 88888.00 2016-09-04 06:38:32.625 248 12614.15 119.22 54409.78 88888.00 2016-09-04 06:38:32.750 248 12614.08 119.20 54409.78 88888.00 2016-09-04 06:38:32.875 248 12614.05 119.17 54409.78 88888.00 2016-09-04 06:38:33.000 248 12614.12 119.17 54409.80 88888.00 2016-09-04 06:38:33.125 248 12614.17 119.17 54409.80 88888.00 2016-09-04 06:38:33.250 248 12614.12 119.17 54409.78 88888.00 2016-09-04 06:38:33.375 248 12614.10 119.17 54409.78 88888.00 2016-09-04 06:38:33.500 248 12614.02 119.20 54409.80 88888.00 2016-09-04 06:38:33.625 248 12614.00 119.17 54409.80 88888.00 2016-09-04 06:38:33.750 248 12614.00 119.12 54409.80 88888.00 2016-09-04 06:38:33.875 248 12613.98 119.12 54409.80 88888.00 2016-09-04 06:38:34.000 248 12613.98 119.10 54409.80 88888.00 2016-09-04 06:38:34.125 248 12614.02 119.10 54409.82 88888.00 2016-09-04 06:38:34.250 248 12613.92 119.10 54409.82 88888.00 2016-09-04 06:38:34.375 248 12613.95 119.10 54409.82 88888.00 2016-09-04 06:38:34.500 248 12613.92 119.08 54409.82 88888.00 2016-09-04 06:38:34.625 248 12613.90 119.05 54409.85 88888.00 2016-09-04 06:38:34.750 248 12613.90 119.05 54409.88 88888.00 2016-09-04 06:38:34.875 248 12613.92 119.00 54409.82 88888.00 2016-09-04 06:38:35.000 248 12613.90 118.97 54409.80 88888.00 2016-09-04 06:38:35.125 248 12613.88 118.97 54409.88 88888.00 2016-09-04 06:38:35.250 248 12613.83 118.95 54409.85 88888.00 2016-09-04 06:38:35.375 248 12613.80 118.95 54409.85 88888.00 2016-09-04 06:38:35.500 248 12613.77 118.92 54409.85 88888.00 2016-09-04 06:38:35.625 248 12613.73 118.92 54409.88 88888.00 2016-09-04 06:38:35.750 248 12613.77 118.90 54409.90 88888.00 2016-09-04 06:38:35.875 248 12613.77 118.90 54409.85 88888.00 2016-09-04 06:38:36.000 248 12613.77 118.85 54409.88 88888.00 2016-09-04 06:38:36.125 248 12613.75 118.83 54409.88 88888.00 2016-09-04 06:38:36.250 248 12613.67 118.78 54409.90 88888.00 2016-09-04 06:38:36.375 248 12613.67 118.75 54409.90 88888.00 2016-09-04 06:38:36.500 248 12613.65 118.80 54409.97 88888.00 2016-09-04 06:38:36.625 248 12613.65 118.80 54409.95 88888.00 2016-09-04 06:38:36.750 248 12613.60 118.78 54409.93 88888.00 2016-09-04 06:38:36.875 248 12613.52 118.72 54409.95 88888.00 2016-09-04 06:38:37.000 248 12613.45 118.72 54409.95 88888.00 2016-09-04 06:38:37.125 248 12613.42 118.67 54409.95 88888.00 2016-09-04 06:38:37.250 248 12613.40 118.62 54409.97 88888.00 2016-09-04 06:38:37.375 248 12613.45 118.62 54409.95 88888.00 2016-09-04 06:38:37.500 248 12613.40 118.60 54409.93 88888.00 2016-09-04 06:38:37.625 248 12613.40 118.58 54409.95 88888.00 2016-09-04 06:38:37.750 248 12613.40 118.55 54409.95 88888.00 2016-09-04 06:38:37.875 248 12613.42 118.58 54409.97 88888.00 2016-09-04 06:38:38.000 248 12613.40 118.58 54409.97 88888.00 2016-09-04 06:38:38.125 248 12613.30 118.55 54409.97 88888.00 2016-09-04 06:38:38.250 248 12613.23 118.47 54409.97 88888.00 2016-09-04 06:38:38.375 248 12613.30 118.47 54409.97 88888.00 2016-09-04 06:38:38.500 248 12613.30 118.45 54409.97 88888.00 2016-09-04 06:38:38.625 248 12613.23 118.42 54410.00 88888.00 2016-09-04 06:38:38.750 248 12613.15 118.38 54410.00 88888.00 2016-09-04 06:38:38.875 248 12613.12 118.38 54410.00 88888.00 2016-09-04 06:38:39.000 248 12613.08 118.38 54409.97 88888.00 2016-09-04 06:38:39.125 248 12613.10 118.35 54409.95 88888.00 2016-09-04 06:38:39.250 248 12613.02 118.30 54410.03 88888.00 2016-09-04 06:38:39.375 248 12613.02 118.30 54410.00 88888.00 2016-09-04 06:38:39.500 248 12613.05 118.30 54410.00 88888.00 2016-09-04 06:38:39.625 248 12613.00 118.30 54410.00 88888.00 2016-09-04 06:38:39.750 248 12612.95 118.28 54410.03 88888.00 2016-09-04 06:38:39.875 248 12612.90 118.25 54410.03 88888.00 2016-09-04 06:38:40.000 248 12612.90 118.25 54410.00 88888.00 2016-09-04 06:38:40.125 248 12612.90 118.22 54410.03 88888.00 2016-09-04 06:38:40.250 248 12612.83 118.20 54410.03 88888.00 2016-09-04 06:38:40.375 248 12612.85 118.20 54410.03 88888.00 2016-09-04 06:38:40.500 248 12612.85 118.17 54410.03 88888.00 2016-09-04 06:38:40.625 248 12612.85 118.15 54410.00 88888.00 2016-09-04 06:38:40.750 248 12612.80 118.12 54410.05 88888.00 2016-09-04 06:38:40.875 248 12612.80 118.10 54410.03 88888.00 2016-09-04 06:38:41.000 248 12612.75 118.08 54410.03 88888.00 2016-09-04 06:38:41.125 248 12612.77 118.12 54410.03 88888.00 2016-09-04 06:38:41.250 248 12612.77 118.12 54410.05 88888.00 2016-09-04 06:38:41.375 248 12612.80 118.08 54410.00 88888.00 2016-09-04 06:38:41.500 248 12612.77 118.03 54410.03 88888.00 2016-09-04 06:38:41.625 248 12612.80 118.00 54410.03 88888.00 2016-09-04 06:38:41.750 248 12612.77 118.03 54410.05 88888.00 2016-09-04 06:38:41.875 248 12612.73 118.03 54410.05 88888.00 2016-09-04 06:38:42.000 248 12612.73 117.97 54410.03 88888.00 2016-09-04 06:38:42.125 248 12612.75 118.00 54410.03 88888.00 2016-09-04 06:38:42.250 248 12612.70 118.00 54410.05 88888.00 2016-09-04 06:38:42.375 248 12612.65 117.97 54410.05 88888.00 2016-09-04 06:38:42.500 248 12612.62 117.92 54410.03 88888.00 2016-09-04 06:38:42.625 248 12612.62 117.95 54410.05 88888.00 2016-09-04 06:38:42.750 248 12612.55 117.97 54410.07 88888.00 2016-09-04 06:38:42.875 248 12612.52 117.92 54410.05 88888.00 2016-09-04 06:38:43.000 248 12612.52 117.90 54410.05 88888.00 2016-09-04 06:38:43.125 248 12612.58 117.90 54410.03 88888.00 2016-09-04 06:38:43.250 248 12612.55 117.90 54410.05 88888.00 2016-09-04 06:38:43.375 248 12612.55 117.90 54410.05 88888.00 2016-09-04 06:38:43.500 248 12612.50 117.88 54410.07 88888.00 2016-09-04 06:38:43.625 248 12612.48 117.83 54410.05 88888.00 2016-09-04 06:38:43.750 248 12612.42 117.85 54410.03 88888.00 2016-09-04 06:38:43.875 248 12612.45 117.83 54410.05 88888.00 2016-09-04 06:38:44.000 248 12612.45 117.83 54410.05 88888.00 2016-09-04 06:38:44.125 248 12612.45 117.83 54410.05 88888.00 2016-09-04 06:38:44.250 248 12612.40 117.78 54410.03 88888.00 2016-09-04 06:38:44.375 248 12612.40 117.75 54410.03 88888.00 2016-09-04 06:38:44.500 248 12612.42 117.72 54410.00 88888.00 2016-09-04 06:38:44.625 248 12612.35 117.75 54410.00 88888.00 2016-09-04 06:38:44.750 248 12612.27 117.72 54410.03 88888.00 2016-09-04 06:38:44.875 248 12612.25 117.70 54410.03 88888.00 2016-09-04 06:38:45.000 248 12612.30 117.67 54410.00 88888.00 2016-09-04 06:38:45.125 248 12612.30 117.65 54410.03 88888.00 2016-09-04 06:38:45.250 248 12612.23 117.62 54410.03 88888.00 2016-09-04 06:38:45.375 248 12612.25 117.62 54410.03 88888.00 2016-09-04 06:38:45.500 248 12612.23 117.60 54410.00 88888.00 2016-09-04 06:38:45.625 248 12612.15 117.60 54409.97 88888.00 2016-09-04 06:38:45.750 248 12612.12 117.60 54409.97 88888.00 2016-09-04 06:38:45.875 248 12612.17 117.58 54410.03 88888.00 2016-09-04 06:38:46.000 248 12612.12 117.55 54410.00 88888.00 2016-09-04 06:38:46.125 248 12612.08 117.53 54410.00 88888.00 2016-09-04 06:38:46.250 248 12612.08 117.50 54410.00 88888.00 2016-09-04 06:38:46.375 248 12612.08 117.53 54410.03 88888.00 2016-09-04 06:38:46.500 248 12611.98 117.50 54410.05 88888.00 2016-09-04 06:38:46.625 248 12612.02 117.50 54410.03 88888.00 2016-09-04 06:38:46.750 248 12612.08 117.47 54410.00 88888.00 2016-09-04 06:38:46.875 248 12612.05 117.42 54410.00 88888.00 2016-09-04 06:38:47.000 248 12611.98 117.38 54409.97 88888.00 2016-09-04 06:38:47.125 248 12612.00 117.38 54410.00 88888.00 2016-09-04 06:38:47.250 248 12612.05 117.38 54410.03 88888.00 2016-09-04 06:38:47.375 248 12612.02 117.40 54410.03 88888.00 2016-09-04 06:38:47.500 248 12611.95 117.35 54410.00 88888.00 2016-09-04 06:38:47.625 248 12611.83 117.30 54409.97 88888.00 2016-09-04 06:38:47.750 248 12611.90 117.30 54410.00 88888.00 2016-09-04 06:38:47.875 248 12611.98 117.30 54410.00 88888.00 2016-09-04 06:38:48.000 248 12612.00 117.30 54409.95 88888.00 2016-09-04 06:38:48.125 248 12611.98 117.25 54409.97 88888.00 2016-09-04 06:38:48.250 248 12611.92 117.20 54410.00 88888.00 2016-09-04 06:38:48.375 248 12611.98 117.17 54409.97 88888.00 2016-09-04 06:38:48.500 248 12611.88 117.17 54409.97 88888.00 2016-09-04 06:38:48.625 248 12611.85 117.15 54409.97 88888.00 2016-09-04 06:38:48.750 248 12611.85 117.17 54410.00 88888.00 2016-09-04 06:38:48.875 248 12611.88 117.15 54409.97 88888.00 2016-09-04 06:38:49.000 248 12611.90 117.10 54409.97 88888.00 2016-09-04 06:38:49.125 248 12611.85 117.05 54409.97 88888.00 2016-09-04 06:38:49.250 248 12611.83 117.03 54409.97 88888.00 2016-09-04 06:38:49.375 248 12611.73 117.03 54409.95 88888.00 2016-09-04 06:38:49.500 248 12611.67 117.03 54409.97 88888.00 2016-09-04 06:38:49.625 248 12611.73 116.97 54409.97 88888.00 2016-09-04 06:38:49.750 248 12611.67 116.92 54409.95 88888.00 2016-09-04 06:38:49.875 248 12611.67 116.90 54409.95 88888.00 2016-09-04 06:38:50.000 248 12611.70 116.92 54409.95 88888.00 2016-09-04 06:38:50.125 248 12611.65 116.88 54409.97 88888.00 2016-09-04 06:38:50.250 248 12611.52 116.88 54409.97 88888.00 2016-09-04 06:38:50.375 248 12611.52 116.88 54409.97 88888.00 2016-09-04 06:38:50.500 248 12611.48 116.80 54409.95 88888.00 2016-09-04 06:38:50.625 248 12611.52 116.78 54409.95 88888.00 2016-09-04 06:38:50.750 248 12611.55 116.78 54409.95 88888.00 2016-09-04 06:38:50.875 248 12611.52 116.78 54409.95 88888.00 2016-09-04 06:38:51.000 248 12611.45 116.75 54409.95 88888.00 2016-09-04 06:38:51.125 248 12611.42 116.72 54409.97 88888.00 2016-09-04 06:38:51.250 248 12611.40 116.67 54409.97 88888.00 2016-09-04 06:38:51.375 248 12611.40 116.65 54409.95 88888.00 2016-09-04 06:38:51.500 248 12611.42 116.65 54409.95 88888.00 2016-09-04 06:38:51.625 248 12611.38 116.65 54409.95 88888.00 2016-09-04 06:38:51.750 248 12611.38 116.65 54409.93 88888.00 2016-09-04 06:38:51.875 248 12611.35 116.60 54409.93 88888.00 2016-09-04 06:38:52.000 248 12611.35 116.58 54409.90 88888.00 2016-09-04 06:38:52.125 248 12611.35 116.60 54409.90 88888.00 2016-09-04 06:38:52.250 248 12611.30 116.55 54409.93 88888.00 2016-09-04 06:38:52.375 248 12611.27 116.55 54409.93 88888.00 2016-09-04 06:38:52.500 248 12611.25 116.55 54409.93 88888.00 2016-09-04 06:38:52.625 248 12611.23 116.50 54409.90 88888.00 2016-09-04 06:38:52.750 248 12611.17 116.50 54409.90 88888.00 2016-09-04 06:38:52.875 248 12611.17 116.45 54409.93 88888.00 2016-09-04 06:38:53.000 248 12611.23 116.47 54409.90 88888.00 2016-09-04 06:38:53.125 248 12611.23 116.47 54409.90 88888.00 2016-09-04 06:38:53.250 248 12611.15 116.42 54409.90 88888.00 2016-09-04 06:38:53.375 248 12611.15 116.40 54409.90 88888.00 2016-09-04 06:38:53.500 248 12611.10 116.35 54409.90 88888.00 2016-09-04 06:38:53.625 248 12611.12 116.38 54409.90 88888.00 2016-09-04 06:38:53.750 248 12611.17 116.35 54409.90 88888.00 2016-09-04 06:38:53.875 248 12611.12 116.35 54409.90 88888.00 2016-09-04 06:38:54.000 248 12611.00 116.28 54409.85 88888.00 2016-09-04 06:38:54.125 248 12610.95 116.30 54409.90 88888.00 2016-09-04 06:38:54.250 248 12611.00 116.30 54409.90 88888.00 2016-09-04 06:38:54.375 248 12610.98 116.28 54409.90 88888.00 2016-09-04 06:38:54.500 248 12610.85 116.22 54409.88 88888.00 2016-09-04 06:38:54.625 248 12610.83 116.20 54409.88 88888.00 2016-09-04 06:38:54.750 248 12610.88 116.17 54409.88 88888.00 2016-09-04 06:38:54.875 248 12610.90 116.17 54409.88 88888.00 2016-09-04 06:38:55.000 248 12610.85 116.10 54409.82 88888.00 2016-09-04 06:38:55.125 248 12610.77 116.10 54409.82 88888.00 2016-09-04 06:38:55.250 248 12610.77 116.12 54409.82 88888.00 2016-09-04 06:38:55.375 248 12610.83 116.12 54409.85 88888.00 2016-09-04 06:38:55.500 248 12610.83 116.10 54409.82 88888.00 2016-09-04 06:38:55.625 248 12610.83 116.08 54409.80 88888.00 2016-09-04 06:38:55.750 248 12610.77 116.08 54409.80 88888.00 2016-09-04 06:38:55.875 248 12610.75 116.05 54409.80 88888.00 2016-09-04 06:38:56.000 248 12610.70 116.03 54409.78 88888.00 2016-09-04 06:38:56.125 248 12610.67 116.03 54409.80 88888.00 2016-09-04 06:38:56.250 248 12610.67 116.00 54409.78 88888.00 2016-09-04 06:38:56.375 248 12610.73 116.00 54409.78 88888.00 2016-09-04 06:38:56.500 248 12610.67 115.97 54409.80 88888.00 2016-09-04 06:38:56.625 248 12610.60 115.97 54409.78 88888.00 2016-09-04 06:38:56.750 248 12610.60 115.92 54409.78 88888.00 2016-09-04 06:38:56.875 248 12610.62 115.92 54409.78 88888.00 2016-09-04 06:38:57.000 248 12610.62 115.92 54409.75 88888.00 2016-09-04 06:38:57.125 248 12610.60 115.90 54409.75 88888.00 2016-09-04 06:38:57.250 248 12610.58 115.83 54409.72 88888.00 2016-09-04 06:38:57.375 248 12610.52 115.83 54409.75 88888.00 2016-09-04 06:38:57.500 248 12610.50 115.80 54409.75 88888.00 2016-09-04 06:38:57.625 248 12610.48 115.80 54409.72 88888.00 2016-09-04 06:38:57.750 248 12610.48 115.80 54409.75 88888.00 2016-09-04 06:38:57.875 248 12610.52 115.78 54409.72 88888.00 2016-09-04 06:38:58.000 248 12610.52 115.78 54409.75 88888.00 2016-09-04 06:38:58.125 248 12610.48 115.75 54409.80 88888.00 2016-09-04 06:38:58.250 248 12610.38 115.78 54409.78 88888.00 2016-09-04 06:38:58.375 248 12610.38 115.78 54409.75 88888.00 2016-09-04 06:38:58.500 248 12610.35 115.78 54409.72 88888.00 2016-09-04 06:38:58.625 248 12610.30 115.72 54409.72 88888.00 2016-09-04 06:38:58.750 248 12610.30 115.72 54409.72 88888.00 2016-09-04 06:38:58.875 248 12610.25 115.72 54409.75 88888.00 2016-09-04 06:38:59.000 248 12610.20 115.67 54409.72 88888.00 2016-09-04 06:38:59.125 248 12610.12 115.67 54409.70 88888.00 2016-09-04 06:38:59.250 248 12610.08 115.62 54409.70 88888.00 2016-09-04 06:38:59.375 248 12610.10 115.62 54409.70 88888.00 2016-09-04 06:38:59.500 248 12610.08 115.60 54409.70 88888.00 2016-09-04 06:38:59.625 248 12610.05 115.60 54409.70 88888.00 2016-09-04 06:38:59.750 248 12610.02 115.58 54409.68 88888.00 2016-09-04 06:38:59.875 248 12610.02 115.60 54409.70 88888.00 2016-09-04 06:39:00.000 248 12610.02 115.58 54409.68 88888.00 2016-09-04 06:39:00.125 248 12610.00 115.55 54409.68 88888.00 2016-09-04 06:39:00.250 248 12609.90 115.50 54409.68 88888.00 2016-09-04 06:39:00.375 248 12609.88 115.47 54409.68 88888.00 2016-09-04 06:39:00.500 248 12609.90 115.47 54409.68 88888.00 2016-09-04 06:39:00.625 248 12609.88 115.45 54409.68 88888.00 2016-09-04 06:39:00.750 248 12609.90 115.42 54409.65 88888.00 2016-09-04 06:39:00.875 248 12609.90 115.42 54409.65 88888.00 2016-09-04 06:39:01.000 248 12609.85 115.45 54409.65 88888.00 2016-09-04 06:39:01.125 248 12609.80 115.45 54409.65 88888.00 2016-09-04 06:39:01.250 248 12609.70 115.42 54409.65 88888.00 2016-09-04 06:39:01.375 248 12609.70 115.40 54409.65 88888.00 2016-09-04 06:39:01.500 248 12609.70 115.38 54409.65 88888.00 2016-09-04 06:39:01.625 248 12609.70 115.40 54409.62 88888.00 2016-09-04 06:39:01.750 248 12609.65 115.42 54409.62 88888.00 2016-09-04 06:39:01.875 248 12609.58 115.35 54409.60 88888.00 2016-09-04 06:39:02.000 248 12609.58 115.33 54409.57 88888.00 2016-09-04 06:39:02.125 248 12609.55 115.35 54409.60 88888.00 2016-09-04 06:39:02.250 248 12609.52 115.33 54409.60 88888.00 2016-09-04 06:39:02.375 248 12609.55 115.33 54409.60 88888.00 2016-09-04 06:39:02.500 248 12609.52 115.30 54409.57 88888.00 2016-09-04 06:39:02.625 248 12609.48 115.28 54409.60 88888.00 2016-09-04 06:39:02.750 248 12609.45 115.30 54409.60 88888.00 2016-09-04 06:39:02.875 248 12609.48 115.28 54409.60 88888.00 2016-09-04 06:39:03.000 248 12609.42 115.22 54409.60 88888.00 2016-09-04 06:39:03.125 248 12609.38 115.22 54409.60 88888.00 2016-09-04 06:39:03.250 248 12609.27 115.20 54409.57 88888.00 2016-09-04 06:39:03.375 248 12609.27 115.20 54409.57 88888.00 2016-09-04 06:39:03.500 248 12609.20 115.20 54409.57 88888.00 2016-09-04 06:39:03.625 248 12609.20 115.22 54409.57 88888.00 2016-09-04 06:39:03.750 248 12609.15 115.20 54409.57 88888.00 2016-09-04 06:39:03.875 248 12609.20 115.17 54409.57 88888.00 2016-09-04 06:39:04.000 248 12609.20 115.17 54409.55 88888.00 2016-09-04 06:39:04.125 248 12609.20 115.15 54409.55 88888.00 2016-09-04 06:39:04.250 248 12609.12 115.10 54409.55 88888.00 2016-09-04 06:39:04.375 248 12609.12 115.10 54409.53 88888.00 2016-09-04 06:39:04.500 248 12609.12 115.12 54409.53 88888.00 2016-09-04 06:39:04.625 248 12609.10 115.12 54409.53 88888.00 2016-09-04 06:39:04.750 248 12609.12 115.10 54409.53 88888.00 2016-09-04 06:39:04.875 248 12609.05 115.05 54409.50 88888.00 2016-09-04 06:39:05.000 248 12609.00 115.05 54409.53 88888.00 2016-09-04 06:39:05.125 248 12608.98 115.08 54409.53 88888.00 2016-09-04 06:39:05.250 248 12608.95 115.03 54409.50 88888.00 2016-09-04 06:39:05.375 248 12608.95 115.05 54409.50 88888.00 2016-09-04 06:39:05.500 248 12608.98 115.08 54409.50 88888.00 2016-09-04 06:39:05.625 248 12608.98 115.05 54409.50 88888.00 2016-09-04 06:39:05.750 248 12608.98 115.05 54409.47 88888.00 2016-09-04 06:39:05.875 248 12608.95 115.05 54409.47 88888.00 2016-09-04 06:39:06.000 248 12608.90 115.03 54409.45 88888.00 2016-09-04 06:39:06.125 248 12608.85 115.03 54409.47 88888.00 2016-09-04 06:39:06.250 248 12608.83 115.00 54409.47 88888.00 2016-09-04 06:39:06.375 248 12608.83 115.03 54409.47 88888.00 2016-09-04 06:39:06.500 248 12608.83 115.00 54409.45 88888.00 2016-09-04 06:39:06.625 248 12608.83 114.97 54409.40 88888.00 2016-09-04 06:39:06.750 248 12608.85 114.97 54409.38 88888.00 2016-09-04 06:39:06.875 248 12608.85 114.97 54409.40 88888.00 2016-09-04 06:39:07.000 248 12608.83 114.97 54409.40 88888.00 2016-09-04 06:39:07.125 248 12608.80 114.97 54409.40 88888.00 2016-09-04 06:39:07.250 248 12608.77 114.95 54409.40 88888.00 2016-09-04 06:39:07.375 248 12608.83 114.92 54409.35 88888.00 2016-09-04 06:39:07.500 248 12608.80 114.92 54409.38 88888.00 2016-09-04 06:39:07.625 248 12608.80 114.95 54409.38 88888.00 2016-09-04 06:39:07.750 248 12608.77 114.92 54409.38 88888.00 2016-09-04 06:39:07.875 248 12608.75 114.97 54409.38 88888.00 2016-09-04 06:39:08.000 248 12608.77 114.92 54409.35 88888.00 2016-09-04 06:39:08.125 248 12608.75 114.88 54409.35 88888.00 2016-09-04 06:39:08.250 248 12608.67 114.90 54409.35 88888.00 2016-09-04 06:39:08.375 248 12608.70 114.90 54409.35 88888.00 2016-09-04 06:39:08.500 248 12608.65 114.90 54409.30 88888.00 2016-09-04 06:39:08.625 248 12608.62 114.88 54409.30 88888.00 2016-09-04 06:39:08.750 248 12608.60 114.88 54409.30 88888.00 2016-09-04 06:39:08.875 248 12608.62 114.88 54409.28 88888.00 2016-09-04 06:39:09.000 248 12608.65 114.85 54409.30 88888.00 2016-09-04 06:39:09.125 248 12608.62 114.88 54409.30 88888.00 2016-09-04 06:39:09.250 248 12608.58 114.83 54409.28 88888.00 2016-09-04 06:39:09.375 248 12608.60 114.85 54409.28 88888.00 2016-09-04 06:39:09.500 248 12608.62 114.85 54409.22 88888.00 2016-09-04 06:39:09.625 248 12608.60 114.83 54409.20 88888.00 2016-09-04 06:39:09.750 248 12608.48 114.83 54409.22 88888.00 2016-09-04 06:39:09.875 248 12608.48 114.80 54409.22 88888.00 2016-09-04 06:39:10.000 248 12608.48 114.83 54409.22 88888.00 2016-09-04 06:39:10.125 248 12608.45 114.85 54409.25 88888.00 2016-09-04 06:39:10.250 248 12608.45 114.83 54409.22 88888.00 2016-09-04 06:39:10.375 248 12608.48 114.83 54409.20 88888.00 2016-09-04 06:39:10.500 248 12608.45 114.80 54409.22 88888.00 2016-09-04 06:39:10.625 248 12608.45 114.80 54409.20 88888.00 2016-09-04 06:39:10.750 248 12608.38 114.75 54409.20 88888.00 2016-09-04 06:39:10.875 248 12608.35 114.75 54409.20 88888.00 2016-09-04 06:39:11.000 248 12608.40 114.75 54409.18 88888.00 2016-09-04 06:39:11.125 248 12608.40 114.78 54409.18 88888.00 2016-09-04 06:39:11.250 248 12608.35 114.70 54409.12 88888.00 2016-09-04 06:39:11.375 248 12608.40 114.70 54409.12 88888.00 2016-09-04 06:39:11.500 248 12608.35 114.70 54409.15 88888.00 2016-09-04 06:39:11.625 248 12608.35 114.70 54409.15 88888.00 2016-09-04 06:39:11.750 248 12608.35 114.67 54409.15 88888.00 2016-09-04 06:39:11.875 248 12608.33 114.65 54409.12 88888.00 2016-09-04 06:39:12.000 248 12608.30 114.62 54409.12 88888.00 2016-09-04 06:39:12.125 248 12608.30 114.62 54409.10 88888.00 2016-09-04 06:39:12.250 248 12608.27 114.60 54409.12 88888.00 2016-09-04 06:39:12.375 248 12608.30 114.60 54409.12 88888.00 2016-09-04 06:39:12.500 248 12608.33 114.60 54409.10 88888.00 2016-09-04 06:39:12.625 248 12608.35 114.58 54409.07 88888.00 2016-09-04 06:39:12.750 248 12608.33 114.55 54409.07 88888.00 2016-09-04 06:39:12.875 248 12608.25 114.50 54409.05 88888.00 2016-09-04 06:39:13.000 248 12608.25 114.50 54409.00 88888.00 2016-09-04 06:39:13.125 248 12608.23 114.50 54409.03 88888.00 2016-09-04 06:39:13.250 248 12608.17 114.47 54409.07 88888.00 2016-09-04 06:39:13.375 248 12608.17 114.50 54409.05 88888.00 2016-09-04 06:39:13.500 248 12608.20 114.47 54409.07 88888.00 2016-09-04 06:39:13.625 248 12608.17 114.47 54409.05 88888.00 2016-09-04 06:39:13.750 248 12608.17 114.47 54409.05 88888.00 2016-09-04 06:39:13.875 248 12608.17 114.42 54409.03 88888.00 2016-09-04 06:39:14.000 248 12608.17 114.40 54409.03 88888.00 2016-09-04 06:39:14.125 248 12608.15 114.40 54409.03 88888.00 2016-09-04 06:39:14.250 248 12608.10 114.38 54409.03 88888.00 2016-09-04 06:39:14.375 248 12608.10 114.42 54409.00 88888.00 2016-09-04 06:39:14.500 248 12608.10 114.38 54409.00 88888.00 2016-09-04 06:39:14.625 248 12608.10 114.35 54408.97 88888.00 2016-09-04 06:39:14.750 248 12608.08 114.33 54409.00 88888.00 2016-09-04 06:39:14.875 248 12608.05 114.33 54409.03 88888.00 2016-09-04 06:39:15.000 248 12608.05 114.35 54409.00 88888.00 2016-09-04 06:39:15.125 248 12608.02 114.33 54408.97 88888.00 2016-09-04 06:39:15.250 248 12607.98 114.25 54408.95 88888.00 2016-09-04 06:39:15.375 248 12607.98 114.22 54408.95 88888.00 2016-09-04 06:39:15.500 248 12607.95 114.28 54408.97 88888.00 2016-09-04 06:39:15.625 248 12607.98 114.25 54408.97 88888.00 2016-09-04 06:39:15.750 248 12607.92 114.17 54408.95 88888.00 2016-09-04 06:39:15.875 248 12607.90 114.17 54408.93 88888.00 2016-09-04 06:39:16.000 248 12607.88 114.17 54408.93 88888.00 2016-09-04 06:39:16.125 248 12607.90 114.15 54408.93 88888.00 2016-09-04 06:39:16.250 248 12607.90 114.15 54408.95 88888.00 2016-09-04 06:39:16.375 248 12607.90 114.12 54408.90 88888.00 2016-09-04 06:39:16.500 248 12607.83 114.10 54408.88 88888.00 2016-09-04 06:39:16.625 248 12607.77 114.08 54408.88 88888.00 2016-09-04 06:39:16.750 248 12607.73 114.08 54408.90 88888.00 2016-09-04 06:39:16.875 248 12607.73 114.08 54408.90 88888.00 2016-09-04 06:39:17.000 248 12607.62 114.00 54408.88 88888.00 2016-09-04 06:39:17.125 248 12607.58 114.05 54408.88 88888.00 2016-09-04 06:39:17.250 248 12607.52 114.03 54408.90 88888.00 2016-09-04 06:39:17.375 248 12607.58 114.00 54408.90 88888.00 2016-09-04 06:39:17.500 248 12607.58 113.95 54408.88 88888.00 2016-09-04 06:39:17.625 248 12607.55 113.92 54408.88 88888.00 2016-09-04 06:39:17.750 248 12607.48 113.92 54408.85 88888.00 2016-09-04 06:39:17.875 248 12607.45 113.88 54408.82 88888.00 2016-09-04 06:39:18.000 248 12607.45 113.85 54408.80 88888.00 2016-09-04 06:39:18.125 248 12607.50 113.85 54408.80 88888.00 2016-09-04 06:39:18.250 248 12607.48 113.88 54408.80 88888.00 2016-09-04 06:39:18.375 248 12607.45 113.88 54408.82 88888.00 2016-09-04 06:39:18.500 248 12607.38 113.83 54408.82 88888.00 2016-09-04 06:39:18.625 248 12607.38 113.78 54408.80 88888.00 2016-09-04 06:39:18.750 248 12607.35 113.75 54408.78 88888.00 2016-09-04 06:39:18.875 248 12607.35 113.78 54408.80 88888.00 2016-09-04 06:39:19.000 248 12607.38 113.72 54408.80 88888.00 2016-09-04 06:39:19.125 248 12607.27 113.70 54408.75 88888.00 2016-09-04 06:39:19.250 248 12607.15 113.70 54408.75 88888.00 2016-09-04 06:39:19.375 248 12607.17 113.67 54408.75 88888.00 2016-09-04 06:39:19.500 248 12607.15 113.67 54408.78 88888.00 2016-09-04 06:39:19.625 248 12607.15 113.67 54408.78 88888.00 2016-09-04 06:39:19.750 248 12607.05 113.62 54408.75 88888.00 2016-09-04 06:39:19.875 248 12606.98 113.62 54408.75 88888.00 2016-09-04 06:39:20.000 248 12607.00 113.60 54408.72 88888.00 2016-09-04 06:39:20.125 248 12607.02 113.58 54408.72 88888.00 2016-09-04 06:39:20.250 248 12606.95 113.53 54408.70 88888.00 2016-09-04 06:39:20.375 248 12606.92 113.58 54408.70 88888.00 2016-09-04 06:39:20.500 248 12606.92 113.55 54408.70 88888.00 2016-09-04 06:39:20.625 248 12606.90 113.53 54408.70 88888.00 2016-09-04 06:39:20.750 248 12606.80 113.53 54408.70 88888.00 2016-09-04 06:39:20.875 248 12606.77 113.50 54408.70 88888.00 2016-09-04 06:39:21.000 248 12606.77 113.47 54408.68 88888.00 2016-09-04 06:39:21.125 248 12606.75 113.47 54408.70 88888.00 2016-09-04 06:39:21.250 248 12606.70 113.45 54408.68 88888.00 2016-09-04 06:39:21.375 248 12606.67 113.42 54408.65 88888.00 2016-09-04 06:39:21.500 248 12606.70 113.40 54408.68 88888.00 2016-09-04 06:39:21.625 248 12606.73 113.40 54408.62 88888.00 2016-09-04 06:39:21.750 248 12606.70 113.35 54408.65 88888.00 2016-09-04 06:39:21.875 248 12606.62 113.35 54408.68 88888.00 2016-09-04 06:39:22.000 248 12606.60 113.35 54408.65 88888.00 2016-09-04 06:39:22.125 248 12606.55 113.30 54408.65 88888.00 2016-09-04 06:39:22.250 248 12606.50 113.25 54408.65 88888.00 2016-09-04 06:39:22.375 248 12606.50 113.28 54408.65 88888.00 2016-09-04 06:39:22.500 248 12606.45 113.25 54408.62 88888.00 2016-09-04 06:39:22.625 248 12606.45 113.22 54408.62 88888.00 2016-09-04 06:39:22.750 248 12606.40 113.20 54408.62 88888.00 2016-09-04 06:39:22.875 248 12606.30 113.17 54408.60 88888.00 2016-09-04 06:39:23.000 248 12606.27 113.12 54408.57 88888.00 2016-09-04 06:39:23.125 248 12606.30 113.12 54408.57 88888.00 2016-09-04 06:39:23.250 248 12606.23 113.12 54408.57 88888.00 2016-09-04 06:39:23.375 248 12606.17 113.10 54408.55 88888.00 2016-09-04 06:39:23.500 248 12606.17 113.10 54408.55 88888.00 2016-09-04 06:39:23.625 248 12606.17 113.10 54408.55 88888.00 2016-09-04 06:39:23.750 248 12606.17 113.12 54408.55 88888.00 2016-09-04 06:39:23.875 248 12606.15 113.08 54408.57 88888.00 2016-09-04 06:39:24.000 248 12606.05 113.05 54408.55 88888.00 2016-09-04 06:39:24.125 248 12606.02 113.03 54408.55 88888.00 2016-09-04 06:39:24.250 248 12606.00 112.97 54408.53 88888.00 2016-09-04 06:39:24.375 248 12606.00 112.97 54408.50 88888.00 2016-09-04 06:39:24.500 248 12606.00 113.00 54408.53 88888.00 2016-09-04 06:39:24.625 248 12606.00 112.97 54408.50 88888.00 2016-09-04 06:39:24.750 248 12605.90 112.92 54408.45 88888.00 2016-09-04 06:39:24.875 248 12605.85 112.90 54408.45 88888.00 2016-09-04 06:39:25.000 248 12605.83 112.88 54408.45 88888.00 2016-09-04 06:39:25.125 248 12605.83 112.90 54408.47 88888.00 2016-09-04 06:39:25.250 248 12605.70 112.88 54408.47 88888.00 2016-09-04 06:39:25.375 248 12605.65 112.85 54408.45 88888.00 2016-09-04 06:39:25.500 248 12605.60 112.83 54408.45 88888.00 2016-09-04 06:39:25.625 248 12605.60 112.85 54408.45 88888.00 2016-09-04 06:39:25.750 248 12605.60 112.83 54408.43 88888.00 2016-09-04 06:39:25.875 248 12605.52 112.83 54408.40 88888.00 2016-09-04 06:39:26.000 248 12605.52 112.80 54408.38 88888.00 2016-09-04 06:39:26.125 248 12605.45 112.75 54408.38 88888.00 2016-09-04 06:39:26.250 248 12605.38 112.75 54408.38 88888.00 2016-09-04 06:39:26.375 248 12605.38 112.78 54408.38 88888.00 2016-09-04 06:39:26.500 248 12605.38 112.78 54408.38 88888.00 2016-09-04 06:39:26.625 248 12605.27 112.75 54408.35 88888.00 2016-09-04 06:39:26.750 248 12605.20 112.70 54408.38 88888.00 2016-09-04 06:39:26.875 248 12605.20 112.67 54408.38 88888.00 2016-09-04 06:39:27.000 248 12605.23 112.62 54408.35 88888.00 2016-09-04 06:39:27.125 248 12605.20 112.62 54408.32 88888.00 2016-09-04 06:39:27.250 248 12605.12 112.65 54408.32 88888.00 2016-09-04 06:39:27.375 248 12605.08 112.65 54408.35 88888.00 2016-09-04 06:39:27.500 248 12605.02 112.65 54408.32 88888.00 2016-09-04 06:39:27.625 248 12605.02 112.65 54408.30 88888.00 2016-09-04 06:39:27.750 248 12605.00 112.60 54408.28 88888.00 2016-09-04 06:39:27.875 248 12604.92 112.58 54408.28 88888.00 2016-09-04 06:39:28.000 248 12604.90 112.58 54408.28 88888.00 2016-09-04 06:39:28.125 248 12604.83 112.55 54408.25 88888.00 2016-09-04 06:39:28.250 248 12604.75 112.53 54408.28 88888.00 2016-09-04 06:39:28.375 248 12604.73 112.50 54408.25 88888.00 2016-09-04 06:39:28.500 248 12604.73 112.47 54408.25 88888.00 2016-09-04 06:39:28.625 248 12604.75 112.47 54408.22 88888.00 2016-09-04 06:39:28.750 248 12604.70 112.47 54408.25 88888.00 2016-09-04 06:39:28.875 248 12604.67 112.50 54408.22 88888.00 2016-09-04 06:39:29.000 248 12604.65 112.47 54408.20 88888.00 2016-09-04 06:39:29.125 248 12604.62 112.45 54408.20 88888.00 2016-09-04 06:39:29.250 248 12604.55 112.45 54408.22 88888.00 2016-09-04 06:39:29.375 248 12604.48 112.45 54408.20 88888.00 2016-09-04 06:39:29.500 248 12604.48 112.45 54408.20 88888.00 2016-09-04 06:39:29.625 248 12604.52 112.42 54408.18 88888.00 2016-09-04 06:39:29.750 248 12604.45 112.42 54408.15 88888.00 2016-09-04 06:39:29.875 248 12604.35 112.40 54408.12 88888.00 2016-09-04 06:39:30.000 248 12604.30 112.35 54408.12 88888.00 2016-09-04 06:39:30.125 248 12604.25 112.35 54408.12 88888.00 2016-09-04 06:39:30.250 248 12604.25 112.35 54408.12 88888.00 2016-09-04 06:39:30.375 248 12604.27 112.35 54408.10 88888.00 2016-09-04 06:39:30.500 248 12604.27 112.35 54408.12 88888.00 2016-09-04 06:39:30.625 248 12604.23 112.33 54408.10 88888.00 2016-09-04 06:39:30.750 248 12604.15 112.33 54408.10 88888.00 2016-09-04 06:39:30.875 248 12604.10 112.28 54408.05 88888.00 2016-09-04 06:39:31.000 248 12604.05 112.28 54408.00 88888.00 2016-09-04 06:39:31.125 248 12604.00 112.28 54408.03 88888.00 2016-09-04 06:39:31.250 248 12603.92 112.28 54408.05 88888.00 2016-09-04 06:39:31.375 248 12603.95 112.25 54408.00 88888.00 2016-09-04 06:39:31.500 248 12603.92 112.25 54408.00 88888.00 2016-09-04 06:39:31.625 248 12603.95 112.22 54408.00 88888.00 2016-09-04 06:39:31.750 248 12603.95 112.22 54407.97 88888.00 2016-09-04 06:39:31.875 248 12603.88 112.22 54407.95 88888.00 2016-09-04 06:39:32.000 248 12603.77 112.17 54407.90 88888.00 2016-09-04 06:39:32.125 248 12603.77 112.17 54407.90 88888.00 2016-09-04 06:39:32.250 248 12603.80 112.20 54407.90 88888.00 2016-09-04 06:39:32.375 248 12603.80 112.20 54407.93 88888.00 2016-09-04 06:39:32.500 248 12603.75 112.22 54407.88 88888.00 2016-09-04 06:39:32.625 248 12603.77 112.20 54407.88 88888.00 2016-09-04 06:39:32.750 248 12603.73 112.15 54407.85 88888.00 2016-09-04 06:39:32.875 248 12603.65 112.15 54407.85 88888.00 2016-09-04 06:39:33.000 248 12603.67 112.12 54407.85 88888.00 2016-09-04 06:39:33.125 248 12603.65 112.12 54407.82 88888.00 2016-09-04 06:39:33.250 248 12603.62 112.10 54407.80 88888.00 2016-09-04 06:39:33.375 248 12603.62 112.12 54407.82 88888.00 2016-09-04 06:39:33.500 248 12603.60 112.15 54407.80 88888.00 2016-09-04 06:39:33.625 248 12603.58 112.15 54407.80 88888.00 2016-09-04 06:39:33.750 248 12603.48 112.12 54407.78 88888.00 2016-09-04 06:39:33.875 248 12603.42 112.10 54407.75 88888.00 2016-09-04 06:39:34.000 248 12603.40 112.12 54407.72 88888.00 2016-09-04 06:39:34.125 248 12603.35 112.10 54407.72 88888.00 2016-09-04 06:39:34.250 248 12603.33 112.12 54407.75 88888.00 2016-09-04 06:39:34.375 248 12603.33 112.12 54407.72 88888.00 2016-09-04 06:39:34.500 248 12603.30 112.10 54407.70 88888.00 2016-09-04 06:39:34.625 248 12603.25 112.10 54407.70 88888.00 2016-09-04 06:39:34.750 248 12603.20 112.08 54407.65 88888.00 2016-09-04 06:39:34.875 248 12603.20 112.05 54407.62 88888.00 2016-09-04 06:39:35.000 248 12603.27 112.05 54407.62 88888.00 2016-09-04 06:39:35.125 248 12603.30 112.05 54407.62 88888.00 2016-09-04 06:39:35.250 248 12603.27 112.00 54407.62 88888.00 2016-09-04 06:39:35.375 248 12603.23 112.00 54407.57 88888.00 2016-09-04 06:39:35.500 248 12603.12 112.03 54407.57 88888.00 2016-09-04 06:39:35.625 248 12603.10 112.03 54407.55 88888.00 2016-09-04 06:39:35.750 248 12603.15 111.97 54407.55 88888.00 2016-09-04 06:39:35.875 248 12603.12 111.97 54407.53 88888.00 2016-09-04 06:39:36.000 248 12603.08 111.97 54407.53 88888.00 2016-09-04 06:39:36.125 248 12603.08 112.00 54407.53 88888.00 2016-09-04 06:39:36.250 248 12603.08 111.97 54407.53 88888.00 2016-09-04 06:39:36.375 248 12603.00 111.97 54407.50 88888.00 2016-09-04 06:39:36.500 248 12602.95 111.97 54407.47 88888.00 2016-09-04 06:39:36.625 248 12602.90 111.95 54407.45 88888.00 2016-09-04 06:39:36.750 248 12602.88 111.95 54407.45 88888.00 2016-09-04 06:39:36.875 248 12602.88 111.92 54407.40 88888.00 2016-09-04 06:39:37.000 248 12602.83 111.90 54407.35 88888.00 2016-09-04 06:39:37.125 248 12602.85 111.97 54407.40 88888.00 2016-09-04 06:39:37.250 248 12602.85 112.00 54407.43 88888.00 2016-09-04 06:39:37.375 248 12602.85 111.97 54407.38 88888.00 2016-09-04 06:39:37.500 248 12602.88 111.92 54407.35 88888.00 2016-09-04 06:39:37.625 248 12602.90 111.92 54407.30 88888.00 2016-09-04 06:39:37.750 248 12602.92 111.92 54407.30 88888.00 2016-09-04 06:39:37.875 248 12602.90 111.92 54407.30 88888.00 2016-09-04 06:39:38.000 248 12602.88 111.90 54407.25 88888.00 2016-09-04 06:39:38.125 248 12602.85 111.90 54407.28 88888.00 2016-09-04 06:39:38.250 248 12602.77 111.90 54407.25 88888.00 2016-09-04 06:39:38.375 248 12602.80 111.92 54407.22 88888.00 2016-09-04 06:39:38.500 248 12602.80 111.92 54407.20 88888.00 2016-09-04 06:39:38.625 248 12602.80 111.88 54407.20 88888.00 2016-09-04 06:39:38.750 248 12602.77 111.88 54407.18 88888.00 2016-09-04 06:39:38.875 248 12602.75 111.85 54407.18 88888.00 2016-09-04 06:39:39.000 248 12602.75 111.88 54407.12 88888.00 2016-09-04 06:39:39.125 248 12602.73 111.85 54407.12 88888.00 2016-09-04 06:39:39.250 248 12602.67 111.85 54407.12 88888.00 2016-09-04 06:39:39.375 248 12602.65 111.88 54407.10 88888.00 2016-09-04 06:39:39.500 248 12602.65 111.85 54407.07 88888.00 2016-09-04 06:39:39.625 248 12602.65 111.85 54407.05 88888.00 2016-09-04 06:39:39.750 248 12602.65 111.88 54407.03 88888.00 2016-09-04 06:39:39.875 248 12602.70 111.88 54407.03 88888.00 2016-09-04 06:39:40.000 248 12602.70 111.83 54407.00 88888.00 2016-09-04 06:39:40.125 248 12602.67 111.88 54406.97 88888.00 2016-09-04 06:39:40.250 248 12602.62 111.83 54406.95 88888.00 2016-09-04 06:39:40.375 248 12602.65 111.80 54406.93 88888.00 2016-09-04 06:39:40.500 248 12602.70 111.80 54406.90 88888.00 2016-09-04 06:39:40.625 248 12602.67 111.83 54406.90 88888.00 2016-09-04 06:39:40.750 248 12602.70 111.83 54406.90 88888.00 2016-09-04 06:39:40.875 248 12602.70 111.83 54406.88 88888.00 2016-09-04 06:39:41.000 248 12602.75 111.80 54406.82 88888.00 2016-09-04 06:39:41.125 248 12602.70 111.78 54406.82 88888.00 2016-09-04 06:39:41.250 248 12602.62 111.75 54406.82 88888.00 2016-09-04 06:39:41.375 248 12602.65 111.75 54406.80 88888.00 2016-09-04 06:39:41.500 248 12602.70 111.78 54406.78 88888.00 2016-09-04 06:39:41.625 248 12602.70 111.78 54406.80 88888.00 2016-09-04 06:39:41.750 248 12602.70 111.78 54406.75 88888.00 2016-09-04 06:39:41.875 248 12602.73 111.75 54406.75 88888.00 2016-09-04 06:39:42.000 248 12602.73 111.78 54406.70 88888.00 2016-09-04 06:39:42.125 248 12602.73 111.83 54406.70 88888.00 2016-09-04 06:39:42.250 248 12602.70 111.83 54406.68 88888.00 2016-09-04 06:39:42.375 248 12602.70 111.83 54406.65 88888.00 2016-09-04 06:39:42.500 248 12602.70 111.80 54406.65 88888.00 2016-09-04 06:39:42.625 248 12602.73 111.78 54406.65 88888.00 2016-09-04 06:39:42.750 248 12602.77 111.80 54406.62 88888.00 2016-09-04 06:39:42.875 248 12602.77 111.80 54406.60 88888.00 2016-09-04 06:39:43.000 248 12602.80 111.83 54406.57 88888.00 2016-09-04 06:39:43.125 248 12602.80 111.83 54406.57 88888.00 2016-09-04 06:39:43.250 248 12602.75 111.80 54406.57 88888.00 2016-09-04 06:39:43.375 248 12602.80 111.83 54406.55 88888.00 2016-09-04 06:39:43.500 248 12602.80 111.80 54406.55 88888.00 2016-09-04 06:39:43.625 248 12602.80 111.80 54406.53 88888.00 2016-09-04 06:39:43.750 248 12602.77 111.78 54406.50 88888.00 2016-09-04 06:39:43.875 248 12602.80 111.75 54406.47 88888.00 2016-09-04 06:39:44.000 248 12602.77 111.78 54406.45 88888.00 2016-09-04 06:39:44.125 248 12602.80 111.80 54406.45 88888.00 2016-09-04 06:39:44.250 248 12602.85 111.78 54406.45 88888.00 2016-09-04 06:39:44.375 248 12602.85 111.78 54406.43 88888.00 2016-09-04 06:39:44.500 248 12602.88 111.78 54406.40 88888.00 2016-09-04 06:39:44.625 248 12602.85 111.78 54406.40 88888.00 2016-09-04 06:39:44.750 248 12602.88 111.80 54406.38 88888.00 2016-09-04 06:39:44.875 248 12602.88 111.78 54406.35 88888.00 2016-09-04 06:39:45.000 248 12602.90 111.78 54406.30 88888.00 2016-09-04 06:39:45.125 248 12602.90 111.83 54406.30 88888.00 2016-09-04 06:39:45.250 248 12602.90 111.78 54406.28 88888.00 2016-09-04 06:39:45.375 248 12602.92 111.80 54406.22 88888.00 2016-09-04 06:39:45.500 248 12602.92 111.78 54406.22 88888.00 2016-09-04 06:39:45.625 248 12602.98 111.78 54406.22 88888.00 2016-09-04 06:39:45.750 248 12603.00 111.80 54406.22 88888.00 2016-09-04 06:39:45.875 248 12602.98 111.75 54406.20 88888.00 2016-09-04 06:39:46.000 248 12603.05 111.75 54406.12 88888.00 2016-09-04 06:39:46.125 248 12603.08 111.78 54406.12 88888.00 2016-09-04 06:39:46.250 248 12603.05 111.70 54406.10 88888.00 2016-09-04 06:39:46.375 248 12603.08 111.75 54406.07 88888.00 2016-09-04 06:39:46.500 248 12603.08 111.75 54406.07 88888.00 2016-09-04 06:39:46.625 248 12603.10 111.72 54406.05 88888.00 2016-09-04 06:39:46.750 248 12603.10 111.72 54406.05 88888.00 2016-09-04 06:39:46.875 248 12603.08 111.72 54406.03 88888.00 2016-09-04 06:39:47.000 248 12603.08 111.75 54406.03 88888.00 2016-09-04 06:39:47.125 248 12603.05 111.75 54406.00 88888.00 2016-09-04 06:39:47.250 248 12603.08 111.72 54405.97 88888.00 2016-09-04 06:39:47.375 248 12603.05 111.72 54405.95 88888.00 2016-09-04 06:39:47.500 248 12603.08 111.75 54405.93 88888.00 2016-09-04 06:39:47.625 248 12603.17 111.78 54405.93 88888.00 2016-09-04 06:39:47.750 248 12603.15 111.78 54405.90 88888.00 2016-09-04 06:39:47.875 248 12603.12 111.75 54405.88 88888.00 2016-09-04 06:39:48.000 248 12603.15 111.72 54405.85 88888.00 2016-09-04 06:39:48.125 248 12603.20 111.70 54405.85 88888.00 2016-09-04 06:39:48.250 248 12603.17 111.70 54405.80 88888.00 2016-09-04 06:39:48.375 248 12603.23 111.75 54405.80 88888.00 2016-09-04 06:39:48.500 248 12603.25 111.72 54405.75 88888.00 2016-09-04 06:39:48.625 248 12603.25 111.72 54405.75 88888.00 2016-09-04 06:39:48.750 248 12603.30 111.75 54405.75 88888.00 2016-09-04 06:39:48.875 248 12603.27 111.78 54405.75 88888.00 2016-09-04 06:39:49.000 248 12603.33 111.75 54405.72 88888.00 2016-09-04 06:39:49.125 248 12603.33 111.75 54405.70 88888.00 2016-09-04 06:39:49.250 248 12603.30 111.75 54405.70 88888.00 2016-09-04 06:39:49.375 248 12603.33 111.80 54405.70 88888.00 2016-09-04 06:39:49.500 248 12603.35 111.78 54405.70 88888.00 2016-09-04 06:39:49.625 248 12603.45 111.72 54405.68 88888.00 2016-09-04 06:39:49.750 248 12603.45 111.72 54405.62 88888.00 2016-09-04 06:39:49.875 248 12603.45 111.72 54405.60 88888.00 2016-09-04 06:39:50.000 248 12603.50 111.72 54405.60 88888.00 2016-09-04 06:39:50.125 248 12603.55 111.75 54405.57 88888.00 2016-09-04 06:39:50.250 248 12603.50 111.75 54405.57 88888.00 2016-09-04 06:39:50.375 248 12603.58 111.78 54405.60 88888.00 2016-09-04 06:39:50.500 248 12603.55 111.75 54405.55 88888.00 2016-09-04 06:39:50.625 248 12603.52 111.75 54405.53 88888.00 2016-09-04 06:39:50.750 248 12603.52 111.72 54405.50 88888.00 2016-09-04 06:39:50.875 248 12603.55 111.75 54405.47 88888.00 2016-09-04 06:39:51.000 248 12603.58 111.72 54405.47 88888.00 2016-09-04 06:39:51.125 248 12603.62 111.75 54405.45 88888.00 2016-09-04 06:39:51.250 248 12603.55 111.72 54405.47 88888.00 2016-09-04 06:39:51.375 248 12603.62 111.72 54405.47 88888.00 2016-09-04 06:39:51.500 248 12603.65 111.75 54405.43 88888.00 2016-09-04 06:39:51.625 248 12603.65 111.75 54405.43 88888.00 2016-09-04 06:39:51.750 248 12603.67 111.78 54405.40 88888.00 2016-09-04 06:39:51.875 248 12603.73 111.78 54405.38 88888.00 2016-09-04 06:39:52.000 248 12603.70 111.78 54405.32 88888.00 2016-09-04 06:39:52.125 248 12603.70 111.78 54405.32 88888.00 2016-09-04 06:39:52.250 248 12603.73 111.78 54405.32 88888.00 2016-09-04 06:39:52.375 248 12603.77 111.80 54405.32 88888.00 2016-09-04 06:39:52.500 248 12603.80 111.80 54405.30 88888.00 2016-09-04 06:39:52.625 248 12603.80 111.80 54405.30 88888.00 2016-09-04 06:39:52.750 248 12603.85 111.85 54405.28 88888.00 2016-09-04 06:39:52.875 248 12603.88 111.85 54405.28 88888.00 2016-09-04 06:39:53.000 248 12603.90 111.83 54405.20 88888.00 2016-09-04 06:39:53.125 248 12603.95 111.85 54405.20 88888.00 2016-09-04 06:39:53.250 248 12603.98 111.88 54405.22 88888.00 2016-09-04 06:39:53.375 248 12604.02 111.90 54405.20 88888.00 2016-09-04 06:39:53.500 248 12604.02 111.88 54405.15 88888.00 2016-09-04 06:39:53.625 248 12604.05 111.85 54405.15 88888.00 2016-09-04 06:39:53.750 248 12604.02 111.85 54405.10 88888.00 2016-09-04 06:39:53.875 248 12603.98 111.85 54405.05 88888.00 2016-09-04 06:39:54.000 248 12603.95 111.88 54405.05 88888.00 2016-09-04 06:39:54.125 248 12603.98 111.88 54405.07 88888.00 2016-09-04 06:39:54.250 248 12603.98 111.88 54405.05 88888.00 2016-09-04 06:39:54.375 248 12604.02 111.85 54405.00 88888.00 2016-09-04 06:39:54.500 248 12604.08 111.88 54404.97 88888.00 2016-09-04 06:39:54.625 248 12604.15 111.90 54405.00 88888.00 2016-09-04 06:39:54.750 248 12604.15 111.85 54404.97 88888.00 2016-09-04 06:39:54.875 248 12604.15 111.88 54404.97 88888.00 2016-09-04 06:39:55.000 248 12604.15 111.90 54404.93 88888.00 2016-09-04 06:39:55.125 248 12604.15 111.88 54404.93 88888.00 2016-09-04 06:39:55.250 248 12604.15 111.85 54404.90 88888.00 2016-09-04 06:39:55.375 248 12604.20 111.88 54404.90 88888.00 2016-09-04 06:39:55.500 248 12604.27 111.88 54404.88 88888.00 2016-09-04 06:39:55.625 248 12604.30 111.92 54404.88 88888.00 2016-09-04 06:39:55.750 248 12604.33 111.92 54404.88 88888.00 2016-09-04 06:39:55.875 248 12604.30 111.90 54404.85 88888.00 2016-09-04 06:39:56.000 248 12604.33 111.85 54404.80 88888.00 2016-09-04 06:39:56.125 248 12604.33 111.85 54404.80 88888.00 2016-09-04 06:39:56.250 248 12604.35 111.85 54404.80 88888.00 2016-09-04 06:39:56.375 248 12604.45 111.88 54404.80 88888.00 2016-09-04 06:39:56.500 248 12604.45 111.92 54404.80 88888.00 2016-09-04 06:39:56.625 248 12604.45 111.92 54404.78 88888.00 2016-09-04 06:39:56.750 248 12604.45 111.90 54404.75 88888.00 2016-09-04 06:39:56.875 248 12604.48 111.90 54404.75 88888.00 2016-09-04 06:39:57.000 248 12604.50 111.92 54404.75 88888.00 2016-09-04 06:39:57.125 248 12604.42 111.92 54404.75 88888.00 2016-09-04 06:39:57.250 248 12604.42 111.90 54404.72 88888.00 2016-09-04 06:39:57.375 248 12604.42 111.90 54404.70 88888.00 2016-09-04 06:39:57.500 248 12604.40 111.88 54404.70 88888.00 2016-09-04 06:39:57.625 248 12604.48 111.90 54404.68 88888.00 2016-09-04 06:39:57.750 248 12604.50 111.92 54404.68 88888.00 2016-09-04 06:39:57.875 248 12604.50 111.92 54404.68 88888.00 2016-09-04 06:39:58.000 248 12604.48 111.90 54404.62 88888.00 2016-09-04 06:39:58.125 248 12604.50 111.95 54404.65 88888.00 2016-09-04 06:39:58.250 248 12604.50 111.90 54404.62 88888.00 2016-09-04 06:39:58.375 248 12604.52 111.92 54404.62 88888.00 2016-09-04 06:39:58.500 248 12604.60 111.92 54404.60 88888.00 2016-09-04 06:39:58.625 248 12604.65 111.90 54404.57 88888.00 2016-09-04 06:39:58.750 248 12604.65 111.88 54404.55 88888.00 2016-09-04 06:39:58.875 248 12604.60 111.85 54404.50 88888.00 2016-09-04 06:39:59.000 248 12604.65 111.88 54404.53 88888.00 2016-09-04 06:39:59.125 248 12604.65 111.88 54404.50 88888.00 2016-09-04 06:39:59.250 248 12604.62 111.88 54404.47 88888.00 2016-09-04 06:39:59.375 248 12604.70 111.90 54404.47 88888.00 2016-09-04 06:39:59.500 248 12604.73 111.88 54404.47 88888.00 2016-09-04 06:39:59.625 248 12604.75 111.88 54404.45 88888.00 2016-09-04 06:39:59.750 248 12604.70 111.85 54404.40 88888.00 2016-09-04 06:39:59.875 248 12604.65 111.83 54404.43 88888.00 2016-09-04 06:40:00.000 248 12604.67 111.83 54404.40 88888.00 2016-09-04 06:40:00.125 248 12604.75 111.83 54404.40 88888.00 2016-09-04 06:40:00.250 248 12604.75 111.83 54404.40 88888.00 2016-09-04 06:40:00.375 248 12604.80 111.83 54404.40 88888.00 2016-09-04 06:40:00.500 248 12604.75 111.83 54404.35 88888.00 2016-09-04 06:40:00.625 248 12604.70 111.85 54404.38 88888.00 2016-09-04 06:40:00.750 248 12604.67 111.80 54404.38 88888.00 2016-09-04 06:40:00.875 248 12604.70 111.83 54404.35 88888.00 2016-09-04 06:40:01.000 248 12604.73 111.83 54404.32 88888.00 2016-09-04 06:40:01.125 248 12604.73 111.80 54404.30 88888.00 2016-09-04 06:40:01.250 248 12604.67 111.78 54404.22 88888.00 2016-09-04 06:40:01.375 248 12604.75 111.83 54404.20 88888.00 2016-09-04 06:40:01.500 248 12604.80 111.83 54404.25 88888.00 2016-09-04 06:40:01.625 248 12604.85 111.85 54404.25 88888.00 2016-09-04 06:40:01.750 248 12604.85 111.80 54404.20 88888.00 2016-09-04 06:40:01.875 248 12604.85 111.85 54404.20 88888.00 2016-09-04 06:40:02.000 248 12604.85 111.83 54404.18 88888.00 2016-09-04 06:40:02.125 248 12604.85 111.83 54404.18 88888.00 2016-09-04 06:40:02.250 248 12604.85 111.78 54404.15 88888.00 2016-09-04 06:40:02.375 248 12604.90 111.80 54404.12 88888.00 2016-09-04 06:40:02.500 248 12604.92 111.80 54404.12 88888.00 2016-09-04 06:40:02.625 248 12604.92 111.78 54404.12 88888.00 2016-09-04 06:40:02.750 248 12604.95 111.80 54404.10 88888.00 2016-09-04 06:40:02.875 248 12604.98 111.83 54404.07 88888.00 2016-09-04 06:40:03.000 248 12605.00 111.83 54404.05 88888.00 2016-09-04 06:40:03.125 248 12605.05 111.85 54404.07 88888.00 2016-09-04 06:40:03.250 248 12605.02 111.80 54404.07 88888.00 2016-09-04 06:40:03.375 248 12605.00 111.80 54404.05 88888.00 2016-09-04 06:40:03.500 248 12605.02 111.80 54404.03 88888.00 2016-09-04 06:40:03.625 248 12605.12 111.78 54404.03 88888.00 2016-09-04 06:40:03.750 248 12605.15 111.80 54404.00 88888.00 2016-09-04 06:40:03.875 248 12605.15 111.80 54403.97 88888.00 2016-09-04 06:40:04.000 248 12605.20 111.80 54403.97 88888.00 2016-09-04 06:40:04.125 248 12605.27 111.85 54403.97 88888.00 2016-09-04 06:40:04.250 248 12605.25 111.83 54403.97 88888.00 2016-09-04 06:40:04.375 248 12605.20 111.85 54403.97 88888.00 2016-09-04 06:40:04.500 248 12605.12 111.80 54403.95 88888.00 2016-09-04 06:40:04.625 248 12605.20 111.78 54403.93 88888.00 2016-09-04 06:40:04.750 248 12605.25 111.78 54403.93 88888.00 2016-09-04 06:40:04.875 248 12605.33 111.80 54403.93 88888.00 2016-09-04 06:40:05.000 248 12605.38 111.80 54403.93 88888.00 2016-09-04 06:40:05.125 248 12605.38 111.80 54403.93 88888.00 2016-09-04 06:40:05.250 248 12605.35 111.80 54403.90 88888.00 2016-09-04 06:40:05.375 248 12605.38 111.80 54403.90 88888.00 2016-09-04 06:40:05.500 248 12605.38 111.83 54403.88 88888.00 2016-09-04 06:40:05.625 248 12605.35 111.83 54403.90 88888.00 2016-09-04 06:40:05.750 248 12605.38 111.80 54403.85 88888.00 2016-09-04 06:40:05.875 248 12605.48 111.80 54403.85 88888.00 2016-09-04 06:40:06.000 248 12605.55 111.83 54403.82 88888.00 2016-09-04 06:40:06.125 248 12605.55 111.83 54403.85 88888.00 2016-09-04 06:40:06.250 248 12605.52 111.80 54403.82 88888.00 2016-09-04 06:40:06.375 248 12605.55 111.83 54403.80 88888.00 2016-09-04 06:40:06.500 248 12605.55 111.80 54403.78 88888.00 2016-09-04 06:40:06.625 248 12605.55 111.80 54403.78 88888.00 2016-09-04 06:40:06.750 248 12605.52 111.80 54403.78 88888.00 2016-09-04 06:40:06.875 248 12605.52 111.78 54403.78 88888.00 2016-09-04 06:40:07.000 248 12605.58 111.80 54403.75 88888.00 2016-09-04 06:40:07.125 248 12605.58 111.80 54403.72 88888.00 2016-09-04 06:40:07.250 248 12605.58 111.83 54403.70 88888.00 2016-09-04 06:40:07.375 248 12605.65 111.83 54403.70 88888.00 2016-09-04 06:40:07.500 248 12605.62 111.80 54403.68 88888.00 2016-09-04 06:40:07.625 248 12605.60 111.78 54403.68 88888.00 2016-09-04 06:40:07.750 248 12605.65 111.78 54403.65 88888.00 2016-09-04 06:40:07.875 248 12605.67 111.83 54403.65 88888.00 2016-09-04 06:40:08.000 248 12605.67 111.80 54403.62 88888.00 2016-09-04 06:40:08.125 248 12605.67 111.80 54403.62 88888.00 2016-09-04 06:40:08.250 248 12605.65 111.78 54403.60 88888.00 2016-09-04 06:40:08.375 248 12605.65 111.78 54403.60 88888.00 2016-09-04 06:40:08.500 248 12605.60 111.80 54403.60 88888.00 2016-09-04 06:40:08.625 248 12605.65 111.78 54403.57 88888.00 2016-09-04 06:40:08.750 248 12605.65 111.78 54403.57 88888.00 2016-09-04 06:40:08.875 248 12605.67 111.78 54403.55 88888.00 2016-09-04 06:40:09.000 248 12605.67 111.78 54403.53 88888.00 2016-09-04 06:40:09.125 248 12605.73 111.78 54403.53 88888.00 2016-09-04 06:40:09.250 248 12605.73 111.75 54403.53 88888.00 2016-09-04 06:40:09.375 248 12605.75 111.75 54403.53 88888.00 2016-09-04 06:40:09.500 248 12605.77 111.70 54403.53 88888.00 2016-09-04 06:40:09.625 248 12605.77 111.72 54403.53 88888.00 2016-09-04 06:40:09.750 248 12605.73 111.78 54403.50 88888.00 2016-09-04 06:40:09.875 248 12605.67 111.78 54403.50 88888.00 2016-09-04 06:40:10.000 248 12605.70 111.75 54403.45 88888.00 2016-09-04 06:40:10.125 248 12605.75 111.75 54403.47 88888.00 2016-09-04 06:40:10.250 248 12605.70 111.75 54403.47 88888.00 2016-09-04 06:40:10.375 248 12605.73 111.72 54403.45 88888.00 2016-09-04 06:40:10.500 248 12605.80 111.80 54403.47 88888.00 2016-09-04 06:40:10.625 248 12605.83 111.83 54403.45 88888.00 2016-09-04 06:40:10.750 248 12605.80 111.80 54403.45 88888.00 2016-09-04 06:40:10.875 248 12605.80 111.78 54403.43 88888.00 2016-09-04 06:40:11.000 248 12605.80 111.78 54403.40 88888.00 2016-09-04 06:40:11.125 248 12605.77 111.78 54403.40 88888.00 2016-09-04 06:40:11.250 248 12605.75 111.75 54403.35 88888.00 2016-09-04 06:40:11.375 248 12605.75 111.75 54403.35 88888.00 2016-09-04 06:40:11.500 248 12605.75 111.75 54403.35 88888.00 2016-09-04 06:40:11.625 248 12605.80 111.72 54403.38 88888.00 2016-09-04 06:40:11.750 248 12605.88 111.70 54403.35 88888.00 2016-09-04 06:40:11.875 248 12605.88 111.72 54403.32 88888.00 2016-09-04 06:40:12.000 248 12605.85 111.72 54403.30 88888.00 2016-09-04 06:40:12.125 248 12605.90 111.70 54403.32 88888.00 2016-09-04 06:40:12.250 248 12605.95 111.75 54403.28 88888.00 2016-09-04 06:40:12.375 248 12605.95 111.78 54403.30 88888.00 2016-09-04 06:40:12.500 248 12605.90 111.80 54403.28 88888.00 2016-09-04 06:40:12.625 248 12605.95 111.80 54403.28 88888.00 2016-09-04 06:40:12.750 248 12605.98 111.78 54403.28 88888.00 2016-09-04 06:40:12.875 248 12605.98 111.80 54403.25 88888.00 2016-09-04 06:40:13.000 248 12606.00 111.80 54403.25 88888.00 2016-09-04 06:40:13.125 248 12606.02 111.83 54403.25 88888.00 2016-09-04 06:40:13.250 248 12605.98 111.75 54403.25 88888.00 2016-09-04 06:40:13.375 248 12606.05 111.75 54403.22 88888.00 2016-09-04 06:40:13.500 248 12606.02 111.75 54403.20 88888.00 2016-09-04 06:40:13.625 248 12606.05 111.78 54403.20 88888.00 2016-09-04 06:40:13.750 248 12606.08 111.80 54403.20 88888.00 2016-09-04 06:40:13.875 248 12606.08 111.80 54403.20 88888.00 2016-09-04 06:40:14.000 248 12606.02 111.80 54403.18 88888.00 2016-09-04 06:40:14.125 248 12606.08 111.80 54403.18 88888.00 2016-09-04 06:40:14.250 248 12606.08 111.83 54403.20 88888.00 2016-09-04 06:40:14.375 248 12606.05 111.78 54403.18 88888.00 2016-09-04 06:40:14.500 248 12606.00 111.78 54403.15 88888.00 2016-09-04 06:40:14.625 248 12606.00 111.78 54403.15 88888.00 2016-09-04 06:40:14.750 248 12606.00 111.78 54403.15 88888.00 2016-09-04 06:40:14.875 248 12606.00 111.78 54403.15 88888.00 2016-09-04 06:40:15.000 248 12606.00 111.78 54403.12 88888.00 2016-09-04 06:40:15.125 248 12606.00 111.78 54403.15 88888.00 2016-09-04 06:40:15.250 248 12606.00 111.78 54403.15 88888.00 2016-09-04 06:40:15.375 248 12606.05 111.78 54403.12 88888.00 2016-09-04 06:40:15.500 248 12606.08 111.75 54403.10 88888.00 2016-09-04 06:40:15.625 248 12606.08 111.75 54403.07 88888.00 2016-09-04 06:40:15.750 248 12606.10 111.80 54403.07 88888.00 2016-09-04 06:40:15.875 248 12606.17 111.80 54403.07 88888.00 2016-09-04 06:40:16.000 248 12606.17 111.80 54403.05 88888.00 2016-09-04 06:40:16.125 248 12606.20 111.80 54403.07 88888.00 2016-09-04 06:40:16.250 248 12606.12 111.75 54403.07 88888.00 2016-09-04 06:40:16.375 248 12606.10 111.72 54403.05 88888.00 2016-09-04 06:40:16.500 248 12606.12 111.75 54403.07 88888.00 2016-09-04 06:40:16.625 248 12606.08 111.78 54403.07 88888.00 2016-09-04 06:40:16.750 248 12606.08 111.80 54403.05 88888.00 2016-09-04 06:40:16.875 248 12606.08 111.78 54403.05 88888.00 2016-09-04 06:40:17.000 248 12606.08 111.72 54403.03 88888.00 2016-09-04 06:40:17.125 248 12606.10 111.72 54403.05 88888.00 2016-09-04 06:40:17.250 248 12606.08 111.75 54403.05 88888.00 2016-09-04 06:40:17.375 248 12606.12 111.72 54403.00 88888.00 2016-09-04 06:40:17.500 248 12606.15 111.70 54402.95 88888.00 2016-09-04 06:40:17.625 248 12606.10 111.70 54402.95 88888.00 2016-09-04 06:40:17.750 248 12606.08 111.72 54402.97 88888.00 2016-09-04 06:40:17.875 248 12606.10 111.70 54402.95 88888.00 2016-09-04 06:40:18.000 248 12606.15 111.72 54402.93 88888.00 2016-09-04 06:40:18.125 248 12606.15 111.72 54402.95 88888.00 2016-09-04 06:40:18.250 248 12606.12 111.72 54402.95 88888.00 2016-09-04 06:40:18.375 248 12606.23 111.72 54402.95 88888.00 2016-09-04 06:40:18.500 248 12606.15 111.70 54402.95 88888.00 2016-09-04 06:40:18.625 248 12606.15 111.70 54402.95 88888.00 2016-09-04 06:40:18.750 248 12606.17 111.70 54402.93 88888.00 2016-09-04 06:40:18.875 248 12606.23 111.67 54402.90 88888.00 2016-09-04 06:40:19.000 248 12606.23 111.67 54402.90 88888.00 2016-09-04 06:40:19.125 248 12606.17 111.67 54402.93 88888.00 2016-09-04 06:40:19.250 248 12606.15 111.65 54402.90 88888.00 2016-09-04 06:40:19.375 248 12606.17 111.70 54402.90 88888.00 2016-09-04 06:40:19.500 248 12606.23 111.67 54402.90 88888.00 2016-09-04 06:40:19.625 248 12606.20 111.65 54402.88 88888.00 2016-09-04 06:40:19.750 248 12606.23 111.67 54402.88 88888.00 2016-09-04 06:40:19.875 248 12606.20 111.65 54402.85 88888.00 2016-09-04 06:40:20.000 248 12606.25 111.62 54402.82 88888.00 2016-09-04 06:40:20.125 248 12606.17 111.62 54402.82 88888.00 2016-09-04 06:40:20.250 248 12606.12 111.62 54402.85 88888.00 2016-09-04 06:40:20.375 248 12606.23 111.67 54402.85 88888.00 2016-09-04 06:40:20.500 248 12606.23 111.70 54402.85 88888.00 2016-09-04 06:40:20.625 248 12606.25 111.65 54402.85 88888.00 2016-09-04 06:40:20.750 248 12606.17 111.62 54402.82 88888.00 2016-09-04 06:40:20.875 248 12606.23 111.65 54402.82 88888.00 2016-09-04 06:40:21.000 248 12606.17 111.65 54402.80 88888.00 2016-09-04 06:40:21.125 248 12606.15 111.62 54402.78 88888.00 2016-09-04 06:40:21.250 248 12606.10 111.58 54402.78 88888.00 2016-09-04 06:40:21.375 248 12606.15 111.60 54402.78 88888.00 2016-09-04 06:40:21.500 248 12606.15 111.62 54402.80 88888.00 2016-09-04 06:40:21.625 248 12606.17 111.62 54402.80 88888.00 2016-09-04 06:40:21.750 248 12606.17 111.65 54402.80 88888.00 2016-09-04 06:40:21.875 248 12606.12 111.65 54402.75 88888.00 2016-09-04 06:40:22.000 248 12606.12 111.62 54402.75 88888.00 2016-09-04 06:40:22.125 248 12606.17 111.60 54402.75 88888.00 2016-09-04 06:40:22.250 248 12606.15 111.60 54402.75 88888.00 2016-09-04 06:40:22.375 248 12606.15 111.60 54402.75 88888.00 2016-09-04 06:40:22.500 248 12606.17 111.60 54402.72 88888.00 2016-09-04 06:40:22.625 248 12606.17 111.62 54402.70 88888.00 2016-09-04 06:40:22.750 248 12606.20 111.60 54402.72 88888.00 2016-09-04 06:40:22.875 248 12606.17 111.60 54402.72 88888.00 2016-09-04 06:40:23.000 248 12606.12 111.65 54402.70 88888.00 2016-09-04 06:40:23.125 248 12606.10 111.62 54402.70 88888.00 2016-09-04 06:40:23.250 248 12606.12 111.60 54402.70 88888.00 2016-09-04 06:40:23.375 248 12606.20 111.58 54402.70 88888.00 2016-09-04 06:40:23.500 248 12606.20 111.60 54402.68 88888.00 2016-09-04 06:40:23.625 248 12606.10 111.62 54402.68 88888.00 2016-09-04 06:40:23.750 248 12606.12 111.65 54402.68 88888.00 2016-09-04 06:40:23.875 248 12606.15 111.65 54402.68 88888.00 2016-09-04 06:40:24.000 248 12606.23 111.62 54402.62 88888.00 2016-09-04 06:40:24.125 248 12606.23 111.65 54402.68 88888.00 2016-09-04 06:40:24.250 248 12606.20 111.62 54402.68 88888.00 2016-09-04 06:40:24.375 248 12606.15 111.65 54402.65 88888.00 2016-09-04 06:40:24.500 248 12606.15 111.65 54402.62 88888.00 2016-09-04 06:40:24.625 248 12606.20 111.62 54402.62 88888.00 2016-09-04 06:40:24.750 248 12606.27 111.60 54402.62 88888.00 2016-09-04 06:40:24.875 248 12606.33 111.65 54402.62 88888.00 2016-09-04 06:40:25.000 248 12606.30 111.65 54402.60 88888.00 2016-09-04 06:40:25.125 248 12606.30 111.65 54402.62 88888.00 2016-09-04 06:40:25.250 248 12606.30 111.62 54402.60 88888.00 2016-09-04 06:40:25.375 248 12606.38 111.65 54402.60 88888.00 2016-09-04 06:40:25.500 248 12606.35 111.65 54402.60 88888.00 2016-09-04 06:40:25.625 248 12606.35 111.62 54402.60 88888.00 2016-09-04 06:40:25.750 248 12606.30 111.65 54402.60 88888.00 2016-09-04 06:40:25.875 248 12606.30 111.65 54402.55 88888.00 2016-09-04 06:40:26.000 248 12606.38 111.67 54402.57 88888.00 2016-09-04 06:40:26.125 248 12606.40 111.67 54402.57 88888.00 2016-09-04 06:40:26.250 248 12606.33 111.65 54402.55 88888.00 2016-09-04 06:40:26.375 248 12606.38 111.65 54402.53 88888.00 2016-09-04 06:40:26.500 248 12606.40 111.67 54402.53 88888.00 2016-09-04 06:40:26.625 248 12606.42 111.67 54402.53 88888.00 2016-09-04 06:40:26.750 248 12606.42 111.67 54402.53 88888.00 2016-09-04 06:40:26.875 248 12606.38 111.70 54402.53 88888.00 2016-09-04 06:40:27.000 248 12606.38 111.70 54402.50 88888.00 2016-09-04 06:40:27.125 248 12606.40 111.70 54402.50 88888.00 2016-09-04 06:40:27.250 248 12606.42 111.67 54402.50 88888.00 2016-09-04 06:40:27.375 248 12606.42 111.72 54402.53 88888.00 2016-09-04 06:40:27.500 248 12606.38 111.72 54402.50 88888.00 2016-09-04 06:40:27.625 248 12606.45 111.70 54402.50 88888.00 2016-09-04 06:40:27.750 248 12606.45 111.67 54402.47 88888.00 2016-09-04 06:40:27.875 248 12606.42 111.65 54402.45 88888.00 2016-09-04 06:40:28.000 248 12606.50 111.67 54402.43 88888.00 2016-09-04 06:40:28.125 248 12606.58 111.70 54402.45 88888.00 2016-09-04 06:40:28.250 248 12606.52 111.72 54402.45 88888.00 2016-09-04 06:40:28.375 248 12606.48 111.72 54402.43 88888.00 2016-09-04 06:40:28.500 248 12606.48 111.70 54402.40 88888.00 2016-09-04 06:40:28.625 248 12606.50 111.67 54402.43 88888.00 2016-09-04 06:40:28.750 248 12606.55 111.70 54402.43 88888.00 2016-09-04 06:40:28.875 248 12606.55 111.70 54402.40 88888.00 2016-09-04 06:40:29.000 248 12606.50 111.70 54402.38 88888.00 2016-09-04 06:40:29.125 248 12606.50 111.70 54402.38 88888.00 2016-09-04 06:40:29.250 248 12606.52 111.70 54402.38 88888.00 2016-09-04 06:40:29.375 248 12606.60 111.70 54402.38 88888.00 2016-09-04 06:40:29.500 248 12606.62 111.75 54402.38 88888.00 2016-09-04 06:40:29.625 248 12606.60 111.80 54402.38 88888.00 2016-09-04 06:40:29.750 248 12606.60 111.75 54402.38 88888.00 2016-09-04 06:40:29.875 248 12606.58 111.78 54402.35 88888.00 2016-09-04 06:40:30.000 248 12606.52 111.75 54402.35 88888.00 2016-09-04 06:40:30.125 248 12606.55 111.72 54402.35 88888.00 2016-09-04 06:40:30.250 248 12606.58 111.78 54402.32 88888.00 2016-09-04 06:40:30.375 248 12606.62 111.80 54402.32 88888.00 2016-09-04 06:40:30.500 248 12606.55 111.78 54402.32 88888.00 2016-09-04 06:40:30.625 248 12606.55 111.75 54402.32 88888.00 2016-09-04 06:40:30.750 248 12606.60 111.83 54402.35 88888.00 2016-09-04 06:40:30.875 248 12606.67 111.85 54402.32 88888.00 2016-09-04 06:40:31.000 248 12606.70 111.85 54402.32 88888.00 2016-09-04 06:40:31.125 248 12606.70 111.83 54402.32 88888.00 2016-09-04 06:40:31.250 248 12606.65 111.80 54402.30 88888.00 2016-09-04 06:40:31.375 248 12606.70 111.83 54402.30 88888.00 2016-09-04 06:40:31.500 248 12606.67 111.85 54402.30 88888.00 2016-09-04 06:40:31.625 248 12606.60 111.85 54402.32 88888.00 2016-09-04 06:40:31.750 248 12606.55 111.88 54402.30 88888.00 2016-09-04 06:40:31.875 248 12606.58 111.85 54402.30 88888.00 2016-09-04 06:40:32.000 248 12606.58 111.83 54402.28 88888.00 2016-09-04 06:40:32.125 248 12606.58 111.83 54402.30 88888.00 2016-09-04 06:40:32.250 248 12606.60 111.83 54402.30 88888.00 2016-09-04 06:40:32.375 248 12606.62 111.83 54402.30 88888.00 2016-09-04 06:40:32.500 248 12606.62 111.78 54402.28 88888.00 2016-09-04 06:40:32.625 248 12606.70 111.83 54402.28 88888.00 2016-09-04 06:40:32.750 248 12606.62 111.85 54402.28 88888.00 2016-09-04 06:40:32.875 248 12606.55 111.85 54402.28 88888.00 2016-09-04 06:40:33.000 248 12606.58 111.85 54402.22 88888.00 2016-09-04 06:40:33.125 248 12606.60 111.83 54402.22 88888.00 2016-09-04 06:40:33.250 248 12606.58 111.80 54402.25 88888.00 2016-09-04 06:40:33.375 248 12606.60 111.85 54402.22 88888.00 2016-09-04 06:40:33.500 248 12606.55 111.83 54402.22 88888.00 2016-09-04 06:40:33.625 248 12606.50 111.80 54402.22 88888.00 2016-09-04 06:40:33.750 248 12606.50 111.83 54402.20 88888.00 2016-09-04 06:40:33.875 248 12606.50 111.80 54402.20 88888.00 2016-09-04 06:40:34.000 248 12606.45 111.80 54402.20 88888.00 2016-09-04 06:40:34.125 248 12606.52 111.80 54402.22 88888.00 2016-09-04 06:40:34.250 248 12606.52 111.80 54402.20 88888.00 2016-09-04 06:40:34.375 248 12606.55 111.80 54402.22 88888.00 2016-09-04 06:40:34.500 248 12606.48 111.78 54402.20 88888.00 2016-09-04 06:40:34.625 248 12606.48 111.80 54402.18 88888.00 2016-09-04 06:40:34.750 248 12606.42 111.80 54402.20 88888.00 2016-09-04 06:40:34.875 248 12606.45 111.80 54402.20 88888.00 2016-09-04 06:40:35.000 248 12606.50 111.80 54402.20 88888.00 2016-09-04 06:40:35.125 248 12606.48 111.78 54402.18 88888.00 2016-09-04 06:40:35.250 248 12606.45 111.75 54402.18 88888.00 2016-09-04 06:40:35.375 248 12606.50 111.80 54402.18 88888.00 2016-09-04 06:40:35.500 248 12606.52 111.78 54402.18 88888.00 2016-09-04 06:40:35.625 248 12606.52 111.75 54402.18 88888.00 2016-09-04 06:40:35.750 248 12606.48 111.75 54402.20 88888.00 2016-09-04 06:40:35.875 248 12606.45 111.75 54402.18 88888.00 2016-09-04 06:40:36.000 248 12606.40 111.72 54402.15 88888.00 2016-09-04 06:40:36.125 248 12606.40 111.70 54402.12 88888.00 2016-09-04 06:40:36.250 248 12606.42 111.72 54402.18 88888.00 2016-09-04 06:40:36.375 248 12606.42 111.75 54402.15 88888.00 2016-09-04 06:40:36.500 248 12606.40 111.75 54402.15 88888.00 2016-09-04 06:40:36.625 248 12606.40 111.72 54402.12 88888.00 2016-09-04 06:40:36.750 248 12606.35 111.75 54402.12 88888.00 2016-09-04 06:40:36.875 248 12606.33 111.78 54402.12 88888.00 2016-09-04 06:40:37.000 248 12606.33 111.75 54402.10 88888.00 2016-09-04 06:40:37.125 248 12606.35 111.70 54402.10 88888.00 2016-09-04 06:40:37.250 248 12606.27 111.70 54402.10 88888.00 2016-09-04 06:40:37.375 248 12606.35 111.75 54402.10 88888.00 2016-09-04 06:40:37.500 248 12606.35 111.75 54402.07 88888.00 2016-09-04 06:40:37.625 248 12606.33 111.75 54402.07 88888.00 2016-09-04 06:40:37.750 248 12606.30 111.72 54402.07 88888.00 2016-09-04 06:40:37.875 248 12606.30 111.75 54402.07 88888.00 2016-09-04 06:40:38.000 248 12606.38 111.75 54402.05 88888.00 2016-09-04 06:40:38.125 248 12606.40 111.72 54402.05 88888.00 2016-09-04 06:40:38.250 248 12606.35 111.72 54402.03 88888.00 2016-09-04 06:40:38.375 248 12606.38 111.70 54402.05 88888.00 2016-09-04 06:40:38.500 248 12606.33 111.72 54402.07 88888.00 2016-09-04 06:40:38.625 248 12606.30 111.75 54402.05 88888.00 2016-09-04 06:40:38.750 248 12606.33 111.75 54402.05 88888.00 2016-09-04 06:40:38.875 248 12606.30 111.72 54402.05 88888.00 2016-09-04 06:40:39.000 248 12606.25 111.70 54402.03 88888.00 2016-09-04 06:40:39.125 248 12606.27 111.72 54402.03 88888.00 2016-09-04 06:40:39.250 248 12606.30 111.72 54402.03 88888.00 2016-09-04 06:40:39.375 248 12606.38 111.75 54402.03 88888.00 2016-09-04 06:40:39.500 248 12606.38 111.75 54402.03 88888.00 2016-09-04 06:40:39.625 248 12606.40 111.72 54402.03 88888.00 2016-09-04 06:40:39.750 248 12606.40 111.72 54402.05 88888.00 2016-09-04 06:40:39.875 248 12606.38 111.70 54402.00 88888.00 2016-09-04 06:40:40.000 248 12606.38 111.67 54401.97 88888.00 2016-09-04 06:40:40.125 248 12606.33 111.70 54402.00 88888.00 2016-09-04 06:40:40.250 248 12606.30 111.70 54402.00 88888.00 2016-09-04 06:40:40.375 248 12606.35 111.72 54402.00 88888.00 2016-09-04 06:40:40.500 248 12606.35 111.72 54402.00 88888.00 2016-09-04 06:40:40.625 248 12606.38 111.70 54401.97 88888.00 2016-09-04 06:40:40.750 248 12606.38 111.70 54401.95 88888.00 2016-09-04 06:40:40.875 248 12606.33 111.72 54401.97 88888.00 2016-09-04 06:40:41.000 248 12606.33 111.72 54401.97 88888.00 2016-09-04 06:40:41.125 248 12606.33 111.70 54402.00 88888.00 2016-09-04 06:40:41.250 248 12606.33 111.67 54402.00 88888.00 2016-09-04 06:40:41.375 248 12606.35 111.67 54401.97 88888.00 2016-09-04 06:40:41.500 248 12606.30 111.67 54401.97 88888.00 2016-09-04 06:40:41.625 248 12606.27 111.70 54401.95 88888.00 2016-09-04 06:40:41.750 248 12606.30 111.70 54401.95 88888.00 2016-09-04 06:40:41.875 248 12606.30 111.65 54401.93 88888.00 2016-09-04 06:40:42.000 248 12606.25 111.62 54401.93 88888.00 2016-09-04 06:40:42.125 248 12606.20 111.62 54401.93 88888.00 2016-09-04 06:40:42.250 248 12606.20 111.67 54401.93 88888.00 2016-09-04 06:40:42.375 248 12606.27 111.67 54401.93 88888.00 2016-09-04 06:40:42.500 248 12606.25 111.65 54401.93 88888.00 2016-09-04 06:40:42.625 248 12606.15 111.58 54401.93 88888.00 2016-09-04 06:40:42.750 248 12606.17 111.58 54401.90 88888.00 2016-09-04 06:40:42.875 248 12606.25 111.60 54401.90 88888.00 2016-09-04 06:40:43.000 248 12606.27 111.62 54401.90 88888.00 2016-09-04 06:40:43.125 248 12606.23 111.60 54401.90 88888.00 2016-09-04 06:40:43.250 248 12606.10 111.58 54401.90 88888.00 2016-09-04 06:40:43.375 248 12606.10 111.58 54401.88 88888.00 2016-09-04 06:40:43.500 248 12606.15 111.58 54401.90 88888.00 2016-09-04 06:40:43.625 248 12606.20 111.55 54401.90 88888.00 2016-09-04 06:40:43.750 248 12606.17 111.58 54401.90 88888.00 2016-09-04 06:40:43.875 248 12606.08 111.60 54401.93 88888.00 2016-09-04 06:40:44.000 248 12606.12 111.60 54401.90 88888.00 2016-09-04 06:40:44.125 248 12606.12 111.58 54401.88 88888.00 2016-09-04 06:40:44.250 248 12606.10 111.55 54401.88 88888.00 2016-09-04 06:40:44.375 248 12606.15 111.55 54401.88 88888.00 2016-09-04 06:40:44.500 248 12606.12 111.53 54401.88 88888.00 2016-09-04 06:40:44.625 248 12606.12 111.53 54401.82 88888.00 2016-09-04 06:40:44.750 248 12606.10 111.53 54401.82 88888.00 2016-09-04 06:40:44.875 248 12606.12 111.53 54401.80 88888.00 2016-09-04 06:40:45.000 248 12606.12 111.53 54401.82 88888.00 2016-09-04 06:40:45.125 248 12606.05 111.50 54401.82 88888.00 2016-09-04 06:40:45.250 248 12606.05 111.50 54401.80 88888.00 2016-09-04 06:40:45.375 248 12606.12 111.50 54401.80 88888.00 2016-09-04 06:40:45.500 248 12606.02 111.45 54401.78 88888.00 2016-09-04 06:40:45.625 248 12606.02 111.45 54401.80 88888.00 2016-09-04 06:40:45.750 248 12606.05 111.47 54401.80 88888.00 2016-09-04 06:40:45.875 248 12606.08 111.47 54401.80 88888.00 2016-09-04 06:40:46.000 248 12606.08 111.47 54401.78 88888.00 2016-09-04 06:40:46.125 248 12606.05 111.45 54401.75 88888.00 2016-09-04 06:40:46.250 248 12606.00 111.40 54401.72 88888.00 2016-09-04 06:40:46.375 248 12606.02 111.40 54401.72 88888.00 2016-09-04 06:40:46.500 248 12605.95 111.40 54401.70 88888.00 2016-09-04 06:40:46.625 248 12605.98 111.38 54401.70 88888.00 2016-09-04 06:40:46.750 248 12606.05 111.38 54401.68 88888.00 2016-09-04 06:40:46.875 248 12606.05 111.40 54401.70 88888.00 2016-09-04 06:40:47.000 248 12606.02 111.40 54401.68 88888.00 2016-09-04 06:40:47.125 248 12605.98 111.38 54401.70 88888.00 2016-09-04 06:40:47.250 248 12605.95 111.38 54401.70 88888.00 2016-09-04 06:40:47.375 248 12606.05 111.38 54401.70 88888.00 2016-09-04 06:40:47.500 248 12606.05 111.38 54401.70 88888.00 2016-09-04 06:40:47.625 248 12606.08 111.40 54401.70 88888.00 2016-09-04 06:40:47.750 248 12606.00 111.38 54401.68 88888.00 2016-09-04 06:40:47.875 248 12605.73 111.20 54401.68 88888.00 2016-09-04 06:40:48.000 248 12605.83 111.20 54401.68 88888.00 2016-09-04 06:40:48.125 248 12605.83 111.17 54401.68 88888.00 2016-09-04 06:40:48.250 248 12605.77 111.15 54401.65 88888.00 2016-09-04 06:40:48.375 248 12605.75 111.17 54401.65 88888.00 2016-09-04 06:40:48.500 248 12605.77 111.17 54401.62 88888.00 2016-09-04 06:40:48.625 248 12605.77 111.17 54401.62 88888.00 2016-09-04 06:40:48.750 248 12605.75 111.17 54401.60 88888.00 2016-09-04 06:40:48.875 248 12606.08 111.35 54401.60 88888.00 2016-09-04 06:40:49.000 248 12606.10 111.33 54401.60 88888.00 2016-09-04 06:40:49.125 248 12606.17 111.35 54401.60 88888.00 2016-09-04 06:40:49.250 248 12606.20 111.38 54401.62 88888.00 2016-09-04 06:40:49.375 248 12606.20 111.40 54401.62 88888.00 2016-09-04 06:40:49.500 248 12606.15 111.40 54401.60 88888.00 2016-09-04 06:40:49.625 248 12606.12 111.33 54401.57 88888.00 2016-09-04 06:40:49.750 248 12606.12 111.33 54401.55 88888.00 2016-09-04 06:40:49.875 248 12606.10 111.33 54401.55 88888.00 2016-09-04 06:40:50.000 248 12606.08 111.35 54401.55 88888.00 2016-09-04 06:40:50.125 248 12606.12 111.35 54401.57 88888.00 2016-09-04 06:40:50.250 248 12606.12 111.35 54401.55 88888.00 2016-09-04 06:40:50.375 248 12606.12 111.33 54401.53 88888.00 2016-09-04 06:40:50.500 248 12606.12 111.35 54401.55 88888.00 2016-09-04 06:40:50.625 248 12606.15 111.35 54401.53 88888.00 2016-09-04 06:40:50.750 248 12606.17 111.35 54401.50 88888.00 2016-09-04 06:40:50.875 248 12606.27 111.35 54401.45 88888.00 2016-09-04 06:40:51.000 248 12606.25 111.35 54401.43 88888.00 2016-09-04 06:40:51.125 248 12606.23 111.35 54401.47 88888.00 2016-09-04 06:40:51.250 248 12606.23 111.33 54401.47 88888.00 2016-09-04 06:40:51.375 248 12606.25 111.38 54401.45 88888.00 2016-09-04 06:40:51.500 248 12606.27 111.35 54401.40 88888.00 2016-09-04 06:40:51.625 248 12606.25 111.35 54401.40 88888.00 2016-09-04 06:40:51.750 248 12606.23 111.35 54401.40 88888.00 2016-09-04 06:40:51.875 248 12606.30 111.40 54401.43 88888.00 2016-09-04 06:40:52.000 248 12606.40 111.40 54401.43 88888.00 2016-09-04 06:40:52.125 248 12606.38 111.38 54401.43 88888.00 2016-09-04 06:40:52.250 248 12606.35 111.38 54401.40 88888.00 2016-09-04 06:40:52.375 248 12606.38 111.40 54401.38 88888.00 2016-09-04 06:40:52.500 248 12606.38 111.40 54401.35 88888.00 2016-09-04 06:40:52.625 248 12606.35 111.38 54401.32 88888.00 2016-09-04 06:40:52.750 248 12606.35 111.38 54401.30 88888.00 2016-09-04 06:40:52.875 248 12606.35 111.40 54401.32 88888.00 2016-09-04 06:40:53.000 248 12606.38 111.38 54401.30 88888.00 2016-09-04 06:40:53.125 248 12606.42 111.38 54401.28 88888.00 2016-09-04 06:40:53.250 248 12606.50 111.35 54401.30 88888.00 2016-09-04 06:40:53.375 248 12606.58 111.40 54401.30 88888.00 2016-09-04 06:40:53.500 248 12606.50 111.40 54401.28 88888.00 2016-09-04 06:40:53.625 248 12606.45 111.40 54401.22 88888.00 2016-09-04 06:40:53.750 248 12606.48 111.40 54401.28 88888.00 2016-09-04 06:40:53.875 248 12606.45 111.42 54401.28 88888.00 2016-09-04 06:40:54.000 248 12606.50 111.38 54401.25 88888.00 2016-09-04 06:40:54.125 248 12606.50 111.38 54401.22 88888.00 2016-09-04 06:40:54.250 248 12606.58 111.38 54401.25 88888.00 2016-09-04 06:40:54.375 248 12606.62 111.40 54401.25 88888.00 2016-09-04 06:40:54.500 248 12606.67 111.40 54401.25 88888.00 2016-09-04 06:40:54.625 248 12606.70 111.38 54401.25 88888.00 2016-09-04 06:40:54.750 248 12606.70 111.35 54401.22 88888.00 2016-09-04 06:40:54.875 248 12606.70 111.38 54401.22 88888.00 2016-09-04 06:40:55.000 248 12606.65 111.38 54401.20 88888.00 2016-09-04 06:40:55.125 248 12606.60 111.38 54401.25 88888.00 2016-09-04 06:40:55.250 248 12606.62 111.38 54401.25 88888.00 2016-09-04 06:40:55.375 248 12606.67 111.35 54401.20 88888.00 2016-09-04 06:40:55.500 248 12606.73 111.35 54401.20 88888.00 2016-09-04 06:40:55.625 248 12606.75 111.38 54401.18 88888.00 2016-09-04 06:40:55.750 248 12606.73 111.38 54401.18 88888.00 2016-09-04 06:40:55.875 248 12606.65 111.35 54401.18 88888.00 2016-09-04 06:40:56.000 248 12606.67 111.35 54401.15 88888.00 2016-09-04 06:40:56.125 248 12606.67 111.38 54401.15 88888.00 2016-09-04 06:40:56.250 248 12606.62 111.38 54401.18 88888.00 2016-09-04 06:40:56.375 248 12606.73 111.38 54401.18 88888.00 2016-09-04 06:40:56.500 248 12606.77 111.35 54401.15 88888.00 2016-09-04 06:40:56.625 248 12606.83 111.33 54401.15 88888.00 2016-09-04 06:40:56.750 248 12606.83 111.33 54401.15 88888.00 2016-09-04 06:40:56.875 248 12606.80 111.30 54401.15 88888.00 2016-09-04 06:40:57.000 248 12606.80 111.28 54401.12 88888.00 2016-09-04 06:40:57.125 248 12606.73 111.28 54401.15 88888.00 2016-09-04 06:40:57.250 248 12606.77 111.28 54401.15 88888.00 2016-09-04 06:40:57.375 248 12606.80 111.28 54401.12 88888.00 2016-09-04 06:40:57.500 248 12606.80 111.28 54401.12 88888.00 2016-09-04 06:40:57.625 248 12606.83 111.22 54401.10 88888.00 2016-09-04 06:40:57.750 248 12606.85 111.25 54401.15 88888.00 2016-09-04 06:40:57.875 248 12606.88 111.25 54401.12 88888.00 2016-09-04 06:40:58.000 248 12606.90 111.22 54401.12 88888.00 2016-09-04 06:40:58.125 248 12606.92 111.22 54401.10 88888.00 2016-09-04 06:40:58.250 248 12606.77 111.20 54401.10 88888.00 2016-09-04 06:40:58.375 248 12606.75 111.20 54401.07 88888.00 2016-09-04 06:40:58.500 248 12606.75 111.20 54401.10 88888.00 2016-09-04 06:40:58.625 248 12606.80 111.17 54401.07 88888.00 2016-09-04 06:40:58.750 248 12606.85 111.17 54401.07 88888.00 2016-09-04 06:40:58.875 248 12606.92 111.15 54401.07 88888.00 2016-09-04 06:40:59.000 248 12606.88 111.12 54401.07 88888.00 2016-09-04 06:40:59.125 248 12606.80 111.12 54401.10 88888.00 2016-09-04 06:40:59.250 248 12606.73 111.08 54401.07 88888.00 2016-09-04 06:40:59.375 248 12606.73 111.10 54401.07 88888.00 2016-09-04 06:40:59.500 248 12606.75 111.10 54401.10 88888.00 2016-09-04 06:40:59.625 248 12606.77 111.10 54401.05 88888.00 2016-09-04 06:40:59.750 248 12606.73 111.08 54401.07 88888.00 2016-09-04 06:40:59.875 248 12606.80 111.10 54401.05 88888.00 2016-09-04 06:41:00.000 248 12606.88 111.10 54401.05 88888.00 2016-09-04 06:41:00.125 248 12606.88 111.05 54401.03 88888.00 2016-09-04 06:41:00.250 248 12606.83 111.03 54401.03 88888.00 2016-09-04 06:41:00.375 248 12606.85 111.03 54401.00 88888.00 2016-09-04 06:41:00.500 248 12606.88 110.97 54401.00 88888.00 2016-09-04 06:41:00.625 248 12606.83 110.97 54401.00 88888.00 2016-09-04 06:41:00.750 248 12606.75 111.03 54401.00 88888.00 2016-09-04 06:41:00.875 248 12606.75 111.03 54401.00 88888.00 2016-09-04 06:41:01.000 248 12606.77 111.00 54401.00 88888.00 2016-09-04 06:41:01.125 248 12606.80 111.00 54400.95 88888.00 2016-09-04 06:41:01.250 248 12606.85 110.95 54400.97 88888.00 2016-09-04 06:41:01.375 248 12606.88 110.95 54400.97 88888.00 2016-09-04 06:41:01.500 248 12606.77 110.95 54401.00 88888.00 2016-09-04 06:41:01.625 248 12606.77 110.92 54401.00 88888.00 2016-09-04 06:41:01.750 248 12606.85 110.92 54400.97 88888.00 2016-09-04 06:41:01.875 248 12606.85 110.92 54400.97 88888.00 2016-09-04 06:41:02.000 248 12606.77 110.92 54400.93 88888.00 2016-09-04 06:41:02.125 248 12606.73 110.90 54400.95 88888.00 2016-09-04 06:41:02.250 248 12606.60 110.88 54400.95 88888.00 2016-09-04 06:41:02.375 248 12606.60 110.90 54400.95 88888.00 2016-09-04 06:41:02.500 248 12606.62 110.85 54400.93 88888.00 2016-09-04 06:41:02.625 248 12606.70 110.83 54400.90 88888.00 2016-09-04 06:41:02.750 248 12606.77 110.88 54400.90 88888.00 2016-09-04 06:41:02.875 248 12606.80 110.85 54400.88 88888.00 2016-09-04 06:41:03.000 248 12606.80 110.85 54400.88 88888.00 2016-09-04 06:41:03.125 248 12606.73 110.85 54400.90 88888.00 2016-09-04 06:41:03.250 248 12606.75 110.83 54400.90 88888.00 2016-09-04 06:41:03.375 248 12606.80 110.80 54400.90 88888.00 2016-09-04 06:41:03.500 248 12606.75 110.80 54400.90 88888.00 2016-09-04 06:41:03.625 248 12606.75 110.80 54400.90 88888.00 2016-09-04 06:41:03.750 248 12606.73 110.83 54400.88 88888.00 2016-09-04 06:41:03.875 248 12606.75 110.80 54400.88 88888.00 2016-09-04 06:41:04.000 248 12606.77 110.78 54400.85 88888.00 2016-09-04 06:41:04.125 248 12606.77 110.78 54400.85 88888.00 2016-09-04 06:41:04.250 248 12606.77 110.78 54400.88 88888.00 2016-09-04 06:41:04.375 248 12606.80 110.80 54400.90 88888.00 2016-09-04 06:41:04.500 248 12606.77 110.78 54400.90 88888.00 2016-09-04 06:41:04.625 248 12606.70 110.78 54400.88 88888.00 2016-09-04 06:41:04.750 248 12606.67 110.75 54400.88 88888.00 2016-09-04 06:41:04.875 248 12606.70 110.75 54400.88 88888.00 2016-09-04 06:41:05.000 248 12606.70 110.72 54400.88 88888.00 2016-09-04 06:41:05.125 248 12606.75 110.72 54400.88 88888.00 2016-09-04 06:41:05.250 248 12606.70 110.65 54400.85 88888.00 2016-09-04 06:41:05.375 248 12606.73 110.65 54400.82 88888.00 2016-09-04 06:41:05.500 248 12606.67 110.65 54400.85 88888.00 2016-09-04 06:41:05.625 248 12606.65 110.62 54400.85 88888.00 2016-09-04 06:41:05.750 248 12606.60 110.65 54400.88 88888.00 2016-09-04 06:41:05.875 248 12606.62 110.62 54400.85 88888.00 2016-09-04 06:41:06.000 248 12606.67 110.62 54400.82 88888.00 2016-09-04 06:41:06.125 248 12606.67 110.65 54400.85 88888.00 2016-09-04 06:41:06.250 248 12606.65 110.60 54400.85 88888.00 2016-09-04 06:41:06.375 248 12606.62 110.55 54400.82 88888.00 2016-09-04 06:41:06.500 248 12606.58 110.50 54400.82 88888.00 2016-09-04 06:41:06.625 248 12606.60 110.53 54400.82 88888.00 2016-09-04 06:41:06.750 248 12606.58 110.55 54400.82 88888.00 2016-09-04 06:41:06.875 248 12606.58 110.50 54400.80 88888.00 2016-09-04 06:41:07.000 248 12606.52 110.50 54400.80 88888.00 2016-09-04 06:41:07.125 248 12606.55 110.50 54400.82 88888.00 2016-09-04 06:41:07.250 248 12606.50 110.47 54400.82 88888.00 2016-09-04 06:41:07.375 248 12606.50 110.50 54400.80 88888.00 2016-09-04 06:41:07.500 248 12606.50 110.47 54400.82 88888.00 2016-09-04 06:41:07.625 248 12606.48 110.45 54400.82 88888.00 2016-09-04 06:41:07.750 248 12606.52 110.45 54400.82 88888.00 2016-09-04 06:41:07.875 248 12606.58 110.45 54400.80 88888.00 2016-09-04 06:41:08.000 248 12606.55 110.45 54400.80 88888.00 2016-09-04 06:41:08.125 248 12606.50 110.42 54400.80 88888.00 2016-09-04 06:41:08.250 248 12606.42 110.42 54400.78 88888.00 2016-09-04 06:41:08.375 248 12606.50 110.45 54400.78 88888.00 2016-09-04 06:41:08.500 248 12606.55 110.42 54400.75 88888.00 2016-09-04 06:41:08.625 248 12606.50 110.42 54400.75 88888.00 2016-09-04 06:41:08.750 248 12606.50 110.40 54400.75 88888.00 2016-09-04 06:41:08.875 248 12606.52 110.38 54400.75 88888.00 2016-09-04 06:41:09.000 248 12606.58 110.35 54400.75 88888.00 2016-09-04 06:41:09.125 248 12606.62 110.38 54400.75 88888.00 2016-09-04 06:41:09.250 248 12606.62 110.38 54400.75 88888.00 2016-09-04 06:41:09.375 248 12606.62 110.40 54400.75 88888.00 2016-09-04 06:41:09.500 248 12606.55 110.38 54400.72 88888.00 2016-09-04 06:41:09.625 248 12606.52 110.38 54400.70 88888.00 2016-09-04 06:41:09.750 248 12606.55 110.38 54400.70 88888.00 2016-09-04 06:41:09.875 248 12606.58 110.40 54400.68 88888.00 2016-09-04 06:41:10.000 248 12606.60 110.38 54400.68 88888.00 2016-09-04 06:41:10.125 248 12606.58 110.38 54400.68 88888.00 2016-09-04 06:41:10.250 248 12606.58 110.35 54400.68 88888.00 2016-09-04 06:41:10.375 248 12606.65 110.35 54400.65 88888.00 2016-09-04 06:41:10.500 248 12606.62 110.33 54400.62 88888.00 2016-09-04 06:41:10.625 248 12606.58 110.28 54400.60 88888.00 2016-09-04 06:41:10.750 248 12606.60 110.30 54400.60 88888.00 2016-09-04 06:41:10.875 248 12606.62 110.30 54400.62 88888.00 2016-09-04 06:41:11.000 248 12606.65 110.30 54400.60 88888.00 2016-09-04 06:41:11.125 248 12606.62 110.33 54400.62 88888.00 2016-09-04 06:41:11.250 248 12606.60 110.28 54400.60 88888.00 2016-09-04 06:41:11.375 248 12606.62 110.33 54400.60 88888.00 2016-09-04 06:41:11.500 248 12606.60 110.30 54400.60 88888.00 2016-09-04 06:41:11.625 248 12606.58 110.25 54400.60 88888.00 2016-09-04 06:41:11.750 248 12606.62 110.28 54400.60 88888.00 2016-09-04 06:41:11.875 248 12606.75 110.28 54400.60 88888.00 2016-09-04 06:41:12.000 248 12606.73 110.25 54400.57 88888.00 2016-09-04 06:41:12.125 248 12606.65 110.22 54400.60 88888.00 2016-09-04 06:41:12.250 248 12606.62 110.25 54400.62 88888.00 2016-09-04 06:41:12.375 248 12606.70 110.25 54400.60 88888.00 2016-09-04 06:41:12.500 248 12606.67 110.22 54400.55 88888.00 2016-09-04 06:41:12.625 248 12606.73 110.22 54400.53 88888.00 2016-09-04 06:41:12.750 248 12606.70 110.22 54400.53 88888.00 2016-09-04 06:41:12.875 248 12606.65 110.22 54400.53 88888.00 2016-09-04 06:41:13.000 248 12606.62 110.20 54400.53 88888.00 2016-09-04 06:41:13.125 248 12606.65 110.22 54400.55 88888.00 2016-09-04 06:41:13.250 248 12606.67 110.20 54400.53 88888.00 2016-09-04 06:41:13.375 248 12606.70 110.20 54400.53 88888.00 2016-09-04 06:41:13.500 248 12606.67 110.20 54400.50 88888.00 2016-09-04 06:41:13.625 248 12606.65 110.17 54400.50 88888.00 2016-09-04 06:41:13.750 248 12606.58 110.17 54400.47 88888.00 2016-09-04 06:41:13.875 248 12606.52 110.12 54400.47 88888.00 2016-09-04 06:41:14.000 248 12606.52 110.12 54400.47 88888.00 2016-09-04 06:41:14.125 248 12606.50 110.17 54400.50 88888.00 2016-09-04 06:41:14.250 248 12606.48 110.12 54400.50 88888.00 2016-09-04 06:41:14.375 248 12606.48 110.15 54400.47 88888.00 2016-09-04 06:41:14.500 248 12606.50 110.12 54400.47 88888.00 2016-09-04 06:41:14.625 248 12606.55 110.12 54400.50 88888.00 2016-09-04 06:41:14.750 248 12606.62 110.15 54400.47 88888.00 2016-09-04 06:41:14.875 248 12606.60 110.10 54400.47 88888.00 2016-09-04 06:41:15.000 248 12606.58 110.10 54400.45 88888.00 2016-09-04 06:41:15.125 248 12606.52 110.08 54400.45 88888.00 2016-09-04 06:41:15.250 248 12606.48 110.05 54400.45 88888.00 2016-09-04 06:41:15.375 248 12606.52 110.05 54400.43 88888.00 2016-09-04 06:41:15.500 248 12606.48 110.03 54400.40 88888.00 2016-09-04 06:41:15.625 248 12606.48 110.05 54400.45 88888.00 2016-09-04 06:41:15.750 248 12606.50 110.05 54400.43 88888.00 2016-09-04 06:41:15.875 248 12606.48 110.05 54400.40 88888.00 2016-09-04 06:41:16.000 248 12606.45 110.03 54400.38 88888.00 2016-09-04 06:41:16.125 248 12606.45 110.00 54400.38 88888.00 2016-09-04 06:41:16.250 248 12606.48 109.97 54400.40 88888.00 2016-09-04 06:41:16.375 248 12606.45 110.00 54400.38 88888.00 2016-09-04 06:41:16.500 248 12606.38 110.00 54400.38 88888.00 2016-09-04 06:41:16.625 248 12606.38 110.00 54400.40 88888.00 2016-09-04 06:41:16.750 248 12606.35 109.97 54400.38 88888.00 2016-09-04 06:41:16.875 248 12606.35 109.95 54400.38 88888.00 2016-09-04 06:41:17.000 248 12606.35 109.97 54400.40 88888.00 2016-09-04 06:41:17.125 248 12606.35 109.92 54400.38 88888.00 2016-09-04 06:41:17.250 248 12606.35 109.90 54400.38 88888.00 2016-09-04 06:41:17.375 248 12606.35 109.88 54400.35 88888.00 2016-09-04 06:41:17.500 248 12606.30 109.85 54400.38 88888.00 2016-09-04 06:41:17.625 248 12606.30 109.85 54400.38 88888.00 2016-09-04 06:41:17.750 248 12606.27 109.83 54400.38 88888.00 2016-09-04 06:41:17.875 248 12606.20 109.80 54400.35 88888.00 2016-09-04 06:41:18.000 248 12606.27 109.83 54400.35 88888.00 2016-09-04 06:41:18.125 248 12606.33 109.80 54400.35 88888.00 2016-09-04 06:41:18.250 248 12606.35 109.78 54400.38 88888.00 2016-09-04 06:41:18.375 248 12606.35 109.80 54400.38 88888.00 2016-09-04 06:41:18.500 248 12606.27 109.80 54400.35 88888.00 2016-09-04 06:41:18.625 248 12606.27 109.80 54400.35 88888.00 2016-09-04 06:41:18.750 248 12606.25 109.75 54400.35 88888.00 2016-09-04 06:41:18.875 248 12606.33 109.75 54400.35 88888.00 2016-09-04 06:41:19.000 248 12606.27 109.75 54400.30 88888.00 2016-09-04 06:41:19.125 248 12606.27 109.75 54400.28 88888.00 2016-09-04 06:41:19.250 248 12606.30 109.75 54400.30 88888.00 2016-09-04 06:41:19.375 248 12606.27 109.72 54400.28 88888.00 2016-09-04 06:41:19.500 248 12606.17 109.70 54400.28 88888.00 2016-09-04 06:41:19.625 248 12606.15 109.67 54400.30 88888.00 2016-09-04 06:41:19.750 248 12606.17 109.67 54400.25 88888.00 2016-09-04 06:41:19.875 248 12606.20 109.67 54400.25 88888.00 2016-09-04 06:41:20.000 248 12606.12 109.65 54400.25 88888.00 2016-09-04 06:41:20.125 248 12606.05 109.62 54400.25 88888.00 2016-09-04 06:41:20.250 248 12606.05 109.58 54400.25 88888.00 2016-09-04 06:41:20.375 248 12606.08 109.60 54400.25 88888.00 2016-09-04 06:41:20.500 248 12606.02 109.55 54400.22 88888.00 2016-09-04 06:41:20.625 248 12606.05 109.58 54400.25 88888.00 2016-09-04 06:41:20.750 248 12606.02 109.58 54400.22 88888.00 2016-09-04 06:41:20.875 248 12606.02 109.55 54400.22 88888.00 2016-09-04 06:41:21.000 248 12606.00 109.55 54400.25 88888.00 2016-09-04 06:41:21.125 248 12605.98 109.58 54400.25 88888.00 2016-09-04 06:41:21.250 248 12605.95 109.55 54400.22 88888.00 2016-09-04 06:41:21.375 248 12605.95 109.53 54400.20 88888.00 2016-09-04 06:41:21.500 248 12605.98 109.53 54400.18 88888.00 2016-09-04 06:41:21.625 248 12606.02 109.50 54400.25 88888.00 2016-09-04 06:41:21.750 248 12605.92 109.47 54400.22 88888.00 2016-09-04 06:41:21.875 248 12605.88 109.47 54400.22 88888.00 2016-09-04 06:41:22.000 248 12605.92 109.45 54400.18 88888.00 2016-09-04 06:41:22.125 248 12606.00 109.47 54400.18 88888.00 2016-09-04 06:41:22.250 248 12605.92 109.42 54400.20 88888.00 2016-09-04 06:41:22.375 248 12605.88 109.45 54400.20 88888.00 2016-09-04 06:41:22.500 248 12605.85 109.42 54400.20 88888.00 2016-09-04 06:41:22.625 248 12605.85 109.40 54400.15 88888.00 2016-09-04 06:41:22.750 248 12605.85 109.40 54400.15 88888.00 2016-09-04 06:41:22.875 248 12605.85 109.38 54400.12 88888.00 2016-09-04 06:41:23.000 248 12605.83 109.35 54400.12 88888.00 2016-09-04 06:41:23.125 248 12605.80 109.38 54400.12 88888.00 2016-09-04 06:41:23.250 248 12605.77 109.33 54400.10 88888.00 2016-09-04 06:41:23.375 248 12605.77 109.33 54400.12 88888.00 2016-09-04 06:41:23.500 248 12605.75 109.30 54400.10 88888.00 2016-09-04 06:41:23.625 248 12605.73 109.33 54400.10 88888.00 2016-09-04 06:41:23.750 248 12605.70 109.33 54400.10 88888.00 2016-09-04 06:41:23.875 248 12605.62 109.30 54400.10 88888.00 2016-09-04 06:41:24.000 248 12605.65 109.30 54400.10 88888.00 2016-09-04 06:41:24.125 248 12605.62 109.28 54400.12 88888.00 2016-09-04 06:41:24.250 248 12605.62 109.28 54400.10 88888.00 2016-09-04 06:41:24.375 248 12605.65 109.25 54400.10 88888.00 2016-09-04 06:41:24.500 248 12605.65 109.28 54400.07 88888.00 2016-09-04 06:41:24.625 248 12605.70 109.25 54400.10 88888.00 2016-09-04 06:41:24.750 248 12605.70 109.20 54400.10 88888.00 2016-09-04 06:41:24.875 248 12605.65 109.20 54400.07 88888.00 2016-09-04 06:41:25.000 248 12605.60 109.20 54400.05 88888.00 2016-09-04 06:41:25.125 248 12605.55 109.17 54400.10 88888.00 2016-09-04 06:41:25.250 248 12605.55 109.20 54400.07 88888.00 2016-09-04 06:41:25.375 248 12605.58 109.25 54400.05 88888.00 2016-09-04 06:41:25.500 248 12605.58 109.25 54400.05 88888.00 2016-09-04 06:41:25.625 248 12605.60 109.20 54400.03 88888.00 2016-09-04 06:41:25.750 248 12605.55 109.17 54400.05 88888.00 2016-09-04 06:41:25.875 248 12605.52 109.20 54400.03 88888.00 2016-09-04 06:41:26.000 248 12605.55 109.17 54400.03 88888.00 2016-09-04 06:41:26.125 248 12605.45 109.15 54400.03 88888.00 2016-09-04 06:41:26.250 248 12605.40 109.08 54400.03 88888.00 2016-09-04 06:41:26.375 248 12605.40 109.10 54400.00 88888.00 2016-09-04 06:41:26.500 248 12605.42 109.15 54400.00 88888.00 2016-09-04 06:41:26.625 248 12605.45 109.15 54400.00 88888.00 2016-09-04 06:41:26.750 248 12605.45 109.10 54399.97 88888.00 2016-09-04 06:41:26.875 248 12605.45 109.10 54400.00 88888.00 2016-09-04 06:41:27.000 248 12605.45 109.12 54400.00 88888.00 2016-09-04 06:41:27.125 248 12605.42 109.15 54400.00 88888.00 2016-09-04 06:41:27.250 248 12605.35 109.10 54400.00 88888.00 2016-09-04 06:41:27.375 248 12605.33 109.08 54399.97 88888.00 2016-09-04 06:41:27.500 248 12605.25 109.05 54399.97 88888.00 2016-09-04 06:41:27.625 248 12605.23 109.03 54399.95 88888.00 2016-09-04 06:41:27.750 248 12605.20 109.03 54399.97 88888.00 2016-09-04 06:41:27.875 248 12605.17 109.03 54399.97 88888.00 2016-09-04 06:41:28.000 248 12605.15 109.00 54399.95 88888.00 2016-09-04 06:41:28.125 248 12605.17 108.97 54399.95 88888.00 2016-09-04 06:41:28.250 248 12605.17 109.00 54399.95 88888.00 2016-09-04 06:41:28.375 248 12605.20 108.97 54399.95 88888.00 2016-09-04 06:41:28.500 248 12605.17 108.95 54399.95 88888.00 2016-09-04 06:41:28.625 248 12605.17 108.92 54399.93 88888.00 2016-09-04 06:41:28.750 248 12605.12 108.92 54399.90 88888.00 2016-09-04 06:41:28.875 248 12605.12 108.92 54399.90 88888.00 2016-09-04 06:41:29.000 248 12605.12 108.92 54399.93 88888.00 2016-09-04 06:41:29.125 248 12605.10 108.90 54399.93 88888.00 2016-09-04 06:41:29.250 248 12605.00 108.90 54399.93 88888.00 2016-09-04 06:41:29.375 248 12605.00 108.88 54399.90 88888.00 2016-09-04 06:41:29.500 248 12604.98 108.88 54399.90 88888.00 2016-09-04 06:41:29.625 248 12604.98 108.85 54399.88 88888.00 2016-09-04 06:41:29.750 248 12604.98 108.83 54399.88 88888.00 2016-09-04 06:41:29.875 248 12604.92 108.83 54399.90 88888.00 2016-09-04 06:41:30.000 248 12604.90 108.80 54399.90 88888.00 2016-09-04 06:41:30.125 248 12604.85 108.80 54399.90 88888.00 2016-09-04 06:41:30.250 248 12604.83 108.75 54399.90 88888.00 2016-09-04 06:41:30.375 248 12604.90 108.78 54399.90 88888.00 2016-09-04 06:41:30.500 248 12604.85 108.78 54399.88 88888.00 2016-09-04 06:41:30.625 248 12604.77 108.75 54399.88 88888.00 2016-09-04 06:41:30.750 248 12604.75 108.75 54399.90 88888.00 2016-09-04 06:41:30.875 248 12604.77 108.72 54399.88 88888.00 2016-09-04 06:41:31.000 248 12604.73 108.65 54399.82 88888.00 2016-09-04 06:41:31.125 248 12604.62 108.67 54399.85 88888.00 2016-09-04 06:41:31.250 248 12604.62 108.62 54399.88 88888.00 2016-09-04 06:41:31.375 248 12604.52 108.62 54399.85 88888.00 2016-09-04 06:41:31.500 248 12604.50 108.62 54399.85 88888.00 2016-09-04 06:41:31.625 248 12604.48 108.60 54399.85 88888.00 2016-09-04 06:41:31.750 248 12604.45 108.55 54399.80 88888.00 2016-09-04 06:41:31.875 248 12604.48 108.58 54399.80 88888.00 2016-09-04 06:41:32.000 248 12604.52 108.58 54399.82 88888.00 2016-09-04 06:41:32.125 248 12604.52 108.55 54399.85 88888.00 2016-09-04 06:41:32.250 248 12604.45 108.53 54399.82 88888.00 2016-09-04 06:41:32.375 248 12604.48 108.53 54399.82 88888.00 2016-09-04 06:41:32.500 248 12604.42 108.53 54399.80 88888.00 2016-09-04 06:41:32.625 248 12604.40 108.47 54399.78 88888.00 2016-09-04 06:41:32.750 248 12604.38 108.42 54399.75 88888.00 2016-09-04 06:41:32.875 248 12604.33 108.42 54399.75 88888.00 2016-09-04 06:41:33.000 248 12604.27 108.38 54399.75 88888.00 2016-09-04 06:41:33.125 248 12604.27 108.35 54399.78 88888.00 2016-09-04 06:41:33.250 248 12604.17 108.35 54399.75 88888.00 2016-09-04 06:41:33.375 248 12604.20 108.35 54399.72 88888.00 2016-09-04 06:41:33.500 248 12604.12 108.30 54399.72 88888.00 2016-09-04 06:41:33.625 248 12604.08 108.30 54399.75 88888.00 2016-09-04 06:41:33.750 248 12604.02 108.28 54399.75 88888.00 2016-09-04 06:41:33.875 248 12604.00 108.25 54399.75 88888.00 2016-09-04 06:41:34.000 248 12603.98 108.22 54399.75 88888.00 2016-09-04 06:41:34.125 248 12603.95 108.22 54399.75 88888.00 2016-09-04 06:41:34.250 248 12603.88 108.17 54399.75 88888.00 2016-09-04 06:41:34.375 248 12603.88 108.17 54399.72 88888.00 2016-09-04 06:41:34.500 248 12603.85 108.17 54399.72 88888.00 2016-09-04 06:41:34.625 248 12603.80 108.12 54399.70 88888.00 2016-09-04 06:41:34.750 248 12603.80 108.15 54399.72 88888.00 2016-09-04 06:41:34.875 248 12603.83 108.12 54399.70 88888.00 2016-09-04 06:41:35.000 248 12603.80 108.08 54399.68 88888.00 2016-09-04 06:41:35.125 248 12603.75 108.03 54399.70 88888.00 2016-09-04 06:41:35.250 248 12603.62 107.95 54399.70 88888.00 2016-09-04 06:41:35.375 248 12603.60 107.97 54399.70 88888.00 2016-09-04 06:41:35.500 248 12603.52 107.97 54399.68 88888.00 2016-09-04 06:41:35.625 248 12603.42 107.97 54399.70 88888.00 2016-09-04 06:41:35.750 248 12603.35 107.95 54399.70 88888.00 2016-09-04 06:41:35.875 248 12603.35 107.92 54399.68 88888.00 2016-09-04 06:41:36.000 248 12603.35 107.90 54399.68 88888.00 2016-09-04 06:41:36.125 248 12603.30 107.88 54399.72 88888.00 2016-09-04 06:41:36.250 248 12603.25 107.88 54399.68 88888.00 2016-09-04 06:41:36.375 248 12603.23 107.85 54399.62 88888.00 2016-09-04 06:41:36.500 248 12603.15 107.83 54399.60 88888.00 2016-09-04 06:41:36.625 248 12603.08 107.85 54399.62 88888.00 2016-09-04 06:41:36.750 248 12603.02 107.83 54399.65 88888.00 2016-09-04 06:41:36.875 248 12603.00 107.78 54399.65 88888.00 2016-09-04 06:41:37.000 248 12603.00 107.72 54399.65 88888.00 2016-09-04 06:41:37.125 248 12602.98 107.72 54399.65 88888.00 2016-09-04 06:41:37.250 248 12602.92 107.67 54399.62 88888.00 2016-09-04 06:41:37.375 248 12602.92 107.67 54399.62 88888.00 2016-09-04 06:41:37.500 248 12602.85 107.62 54399.60 88888.00 2016-09-04 06:41:37.625 248 12602.85 107.65 54399.57 88888.00 2016-09-04 06:41:37.750 248 12602.85 107.65 54399.60 88888.00 2016-09-04 06:41:37.875 248 12602.83 107.58 54399.62 88888.00 2016-09-04 06:41:38.000 248 12602.75 107.55 54399.57 88888.00 2016-09-04 06:41:38.125 248 12602.70 107.53 54399.57 88888.00 2016-09-04 06:41:38.250 248 12602.65 107.53 54399.57 88888.00 2016-09-04 06:41:38.375 248 12602.65 107.53 54399.57 88888.00 2016-09-04 06:41:38.500 248 12602.58 107.47 54399.55 88888.00 2016-09-04 06:41:38.625 248 12602.58 107.47 54399.55 88888.00 2016-09-04 06:41:38.750 248 12602.58 107.47 54399.53 88888.00 2016-09-04 06:41:38.875 248 12602.55 107.47 54399.53 88888.00 2016-09-04 06:41:39.000 248 12602.42 107.45 54399.50 88888.00 2016-09-04 06:41:39.125 248 12602.27 107.40 54399.53 88888.00 2016-09-04 06:41:39.250 248 12602.17 107.38 54399.53 88888.00 2016-09-04 06:41:39.375 248 12602.20 107.38 54399.50 88888.00 2016-09-04 06:41:39.500 248 12602.20 107.35 54399.50 88888.00 2016-09-04 06:41:39.625 248 12602.20 107.38 54399.47 88888.00 2016-09-04 06:41:39.750 248 12602.17 107.33 54399.45 88888.00 2016-09-04 06:41:39.875 248 12602.12 107.30 54399.45 88888.00 2016-09-04 06:41:40.000 248 12602.10 107.25 54399.45 88888.00 2016-09-04 06:41:40.125 248 12602.12 107.22 54399.43 88888.00 2016-09-04 06:41:40.250 248 12602.08 107.22 54399.43 88888.00 2016-09-04 06:41:40.375 248 12602.02 107.25 54399.45 88888.00 2016-09-04 06:41:40.500 248 12602.02 107.25 54399.43 88888.00 2016-09-04 06:41:40.625 248 12601.98 107.20 54399.40 88888.00 2016-09-04 06:41:40.750 248 12601.88 107.17 54399.40 88888.00 2016-09-04 06:41:40.875 248 12601.90 107.20 54399.38 88888.00 2016-09-04 06:41:41.000 248 12601.85 107.17 54399.40 88888.00 2016-09-04 06:41:41.125 248 12601.77 107.17 54399.40 88888.00 2016-09-04 06:41:41.250 248 12601.70 107.12 54399.38 88888.00 2016-09-04 06:41:41.375 248 12601.67 107.12 54399.38 88888.00 2016-09-04 06:41:41.500 248 12601.62 107.12 54399.35 88888.00 2016-09-04 06:41:41.625 248 12601.62 107.12 54399.35 88888.00 2016-09-04 06:41:41.750 248 12601.62 107.12 54399.32 88888.00 2016-09-04 06:41:41.875 248 12601.60 107.12 54399.32 88888.00 2016-09-04 06:41:42.000 248 12601.58 107.08 54399.32 88888.00 2016-09-04 06:41:42.125 248 12601.52 107.08 54399.32 88888.00 2016-09-04 06:41:42.250 248 12601.48 107.03 54399.30 88888.00 2016-09-04 06:41:42.375 248 12601.52 107.05 54399.30 88888.00 2016-09-04 06:41:42.500 248 12601.55 107.05 54399.28 88888.00 2016-09-04 06:41:42.625 248 12601.45 107.05 54399.25 88888.00 2016-09-04 06:41:42.750 248 12601.33 107.03 54399.25 88888.00 2016-09-04 06:41:42.875 248 12601.25 107.03 54399.25 88888.00 2016-09-04 06:41:43.000 248 12601.25 107.00 54399.22 88888.00 2016-09-04 06:41:43.125 248 12601.23 107.00 54399.20 88888.00 2016-09-04 06:41:43.250 248 12601.17 107.00 54399.25 88888.00 2016-09-04 06:41:43.375 248 12601.17 107.00 54399.20 88888.00 2016-09-04 06:41:43.500 248 12601.15 106.92 54399.18 88888.00 2016-09-04 06:41:43.625 248 12601.15 106.90 54399.18 88888.00 2016-09-04 06:41:43.750 248 12601.12 106.92 54399.15 88888.00 2016-09-04 06:41:43.875 248 12601.12 106.92 54399.18 88888.00 2016-09-04 06:41:44.000 248 12601.08 106.88 54399.15 88888.00 2016-09-04 06:41:44.125 248 12601.02 106.80 54399.12 88888.00 2016-09-04 06:41:44.250 248 12600.95 106.83 54399.12 88888.00 2016-09-04 06:41:44.375 248 12600.98 106.85 54399.12 88888.00 2016-09-04 06:41:44.500 248 12600.92 106.88 54399.07 88888.00 2016-09-04 06:41:44.625 248 12600.92 106.83 54399.10 88888.00 2016-09-04 06:41:44.750 248 12600.95 106.88 54399.07 88888.00 2016-09-04 06:41:44.875 248 12600.90 106.88 54399.07 88888.00 2016-09-04 06:41:45.000 248 12600.83 106.83 54399.03 88888.00 2016-09-04 06:41:45.125 248 12600.80 106.83 54399.05 88888.00 2016-09-04 06:41:45.250 248 12600.73 106.83 54399.05 88888.00 2016-09-04 06:41:45.375 248 12600.62 106.83 54399.03 88888.00 2016-09-04 06:41:45.500 248 12600.60 106.80 54399.00 88888.00 2016-09-04 06:41:45.625 248 12600.70 106.80 54398.95 88888.00 2016-09-04 06:41:45.750 248 12600.65 106.78 54398.95 88888.00 2016-09-04 06:41:45.875 248 12600.60 106.78 54398.93 88888.00 2016-09-04 06:41:46.000 248 12600.58 106.75 54398.93 88888.00 2016-09-04 06:41:46.125 248 12600.60 106.72 54398.90 88888.00 2016-09-04 06:41:46.250 248 12600.50 106.72 54398.90 88888.00 2016-09-04 06:41:46.375 248 12600.48 106.70 54398.88 88888.00 2016-09-04 06:41:46.500 248 12600.48 106.70 54398.85 88888.00 2016-09-04 06:41:46.625 248 12600.48 106.70 54398.85 88888.00 2016-09-04 06:41:46.750 248 12600.45 106.72 54398.85 88888.00 2016-09-04 06:41:46.875 248 12600.42 106.70 54398.82 88888.00 2016-09-04 06:41:47.000 248 12600.42 106.70 54398.80 88888.00 2016-09-04 06:41:47.125 248 12600.38 106.67 54398.78 88888.00 2016-09-04 06:41:47.250 248 12600.27 106.65 54398.80 88888.00 2016-09-04 06:41:47.375 248 12600.25 106.67 54398.80 88888.00 2016-09-04 06:41:47.500 248 12600.23 106.62 54398.78 88888.00 2016-09-04 06:41:47.625 248 12600.20 106.62 54398.75 88888.00 2016-09-04 06:41:47.750 248 12600.20 106.65 54398.72 88888.00 2016-09-04 06:41:47.875 248 12600.15 106.60 54398.72 88888.00 2016-09-04 06:41:48.000 248 12600.15 106.62 54398.70 88888.00 2016-09-04 06:41:48.125 248 12600.10 106.58 54398.70 88888.00 2016-09-04 06:41:48.250 248 12600.05 106.53 54398.70 88888.00 2016-09-04 06:41:48.375 248 12600.08 106.55 54398.70 88888.00 2016-09-04 06:41:48.500 248 12600.08 106.55 54398.65 88888.00 2016-09-04 06:41:48.625 248 12600.02 106.58 54398.62 88888.00 2016-09-04 06:41:48.750 248 12600.02 106.60 54398.62 88888.00 2016-09-04 06:41:48.875 248 12600.05 106.58 54398.62 88888.00 2016-09-04 06:41:49.000 248 12600.08 106.55 54398.60 88888.00 2016-09-04 06:41:49.125 248 12600.05 106.55 54398.60 88888.00 2016-09-04 06:41:49.250 248 12600.00 106.53 54398.60 88888.00 2016-09-04 06:41:49.375 248 12600.02 106.53 54398.55 88888.00 2016-09-04 06:41:49.500 248 12600.00 106.55 54398.53 88888.00 2016-09-04 06:41:49.625 248 12600.00 106.53 54398.53 88888.00 2016-09-04 06:41:49.750 248 12599.92 106.53 54398.53 88888.00 2016-09-04 06:41:49.875 248 12599.85 106.50 54398.50 88888.00 2016-09-04 06:41:50.000 248 12599.77 106.50 54398.47 88888.00 2016-09-04 06:41:50.125 248 12599.77 106.53 54398.47 88888.00 2016-09-04 06:41:50.250 248 12599.73 106.50 54398.45 88888.00 2016-09-04 06:41:50.375 248 12599.77 106.53 54398.43 88888.00 2016-09-04 06:41:50.500 248 12599.85 106.53 54398.43 88888.00 2016-09-04 06:41:50.625 248 12599.92 106.50 54398.40 88888.00 2016-09-04 06:41:50.750 248 12599.95 106.50 54398.40 88888.00 2016-09-04 06:41:50.875 248 12599.85 106.50 54398.40 88888.00 2016-09-04 06:41:51.000 248 12599.75 106.53 54398.35 88888.00 2016-09-04 06:41:51.125 248 12599.70 106.53 54398.32 88888.00 2016-09-04 06:41:51.250 248 12599.70 106.53 54398.35 88888.00 2016-09-04 06:41:51.375 248 12599.77 106.53 54398.35 88888.00 2016-09-04 06:41:51.500 248 12599.73 106.53 54398.32 88888.00 2016-09-04 06:41:51.625 248 12599.67 106.53 54398.30 88888.00 2016-09-04 06:41:51.750 248 12599.62 106.50 54398.30 88888.00 2016-09-04 06:41:51.875 248 12599.62 106.47 54398.28 88888.00 2016-09-04 06:41:52.000 248 12599.62 106.50 54398.28 88888.00 2016-09-04 06:41:52.125 248 12599.65 106.50 54398.25 88888.00 2016-09-04 06:41:52.250 248 12599.70 106.50 54398.25 88888.00 2016-09-04 06:41:52.375 248 12599.70 106.47 54398.20 88888.00 2016-09-04 06:41:52.500 248 12599.62 106.45 54398.15 88888.00 2016-09-04 06:41:52.625 248 12599.60 106.45 54398.15 88888.00 2016-09-04 06:41:52.750 248 12599.58 106.45 54398.15 88888.00 2016-09-04 06:41:52.875 248 12599.55 106.47 54398.12 88888.00 2016-09-04 06:41:53.000 248 12599.50 106.45 54398.10 88888.00 2016-09-04 06:41:53.125 248 12599.48 106.47 54398.07 88888.00 2016-09-04 06:41:53.250 248 12599.50 106.47 54398.07 88888.00 2016-09-04 06:41:53.375 248 12599.45 106.45 54398.05 88888.00 2016-09-04 06:41:53.500 248 12599.42 106.42 54398.05 88888.00 2016-09-04 06:41:53.625 248 12599.38 106.45 54398.05 88888.00 2016-09-04 06:41:53.750 248 12599.38 106.45 54398.03 88888.00 2016-09-04 06:41:53.875 248 12599.35 106.45 54398.03 88888.00 2016-09-04 06:41:54.000 248 12599.30 106.42 54397.97 88888.00 2016-09-04 06:41:54.125 248 12599.27 106.42 54397.95 88888.00 2016-09-04 06:41:54.250 248 12599.25 106.42 54397.93 88888.00 2016-09-04 06:41:54.375 248 12599.30 106.45 54397.95 88888.00 2016-09-04 06:41:54.500 248 12599.27 106.45 54397.90 88888.00 2016-09-04 06:41:54.625 248 12599.23 106.45 54397.93 88888.00 2016-09-04 06:41:54.750 248 12599.20 106.42 54397.88 88888.00 2016-09-04 06:41:54.875 248 12599.20 106.42 54397.88 88888.00 2016-09-04 06:41:55.000 248 12599.23 106.40 54397.88 88888.00 2016-09-04 06:41:55.125 248 12599.20 106.42 54397.88 88888.00 2016-09-04 06:41:55.250 248 12599.12 106.40 54397.82 88888.00 2016-09-04 06:41:55.375 248 12599.12 106.42 54397.82 88888.00 2016-09-04 06:41:55.500 248 12599.08 106.42 54397.78 88888.00 2016-09-04 06:41:55.625 248 12599.08 106.40 54397.75 88888.00 2016-09-04 06:41:55.750 248 12599.10 106.42 54397.75 88888.00 2016-09-04 06:41:55.875 248 12599.02 106.42 54397.75 88888.00 2016-09-04 06:41:56.000 248 12599.02 106.40 54397.72 88888.00 2016-09-04 06:41:56.125 248 12599.02 106.40 54397.72 88888.00 2016-09-04 06:41:56.250 248 12599.02 106.38 54397.72 88888.00 2016-09-04 06:41:56.375 248 12599.00 106.40 54397.72 88888.00 2016-09-04 06:41:56.500 248 12599.00 106.38 54397.68 88888.00 2016-09-04 06:41:56.625 248 12598.98 106.38 54397.68 88888.00 2016-09-04 06:41:56.750 248 12598.92 106.35 54397.68 88888.00 2016-09-04 06:41:56.875 248 12598.92 106.35 54397.65 88888.00 2016-09-04 06:41:57.000 248 12598.95 106.33 54397.62 88888.00 2016-09-04 06:41:57.125 248 12598.92 106.35 54397.60 88888.00 2016-09-04 06:41:57.250 248 12598.80 106.35 54397.60 88888.00 2016-09-04 06:41:57.375 248 12598.77 106.38 54397.62 88888.00 2016-09-04 06:41:57.500 248 12598.77 106.38 54397.57 88888.00 2016-09-04 06:41:57.625 248 12598.80 106.38 54397.55 88888.00 2016-09-04 06:41:57.750 248 12598.85 106.38 54397.53 88888.00 2016-09-04 06:41:57.875 248 12598.88 106.35 54397.50 88888.00 2016-09-04 06:41:58.000 248 12598.77 106.30 54397.47 88888.00 2016-09-04 06:41:58.125 248 12598.73 106.33 54397.47 88888.00 2016-09-04 06:41:58.250 248 12598.70 106.30 54397.47 88888.00 2016-09-04 06:41:58.375 248 12598.67 106.33 54397.45 88888.00 2016-09-04 06:41:58.500 248 12598.62 106.28 54397.45 88888.00 2016-09-04 06:41:58.625 248 12598.60 106.28 54397.43 88888.00 2016-09-04 06:41:58.750 248 12598.58 106.28 54397.43 88888.00 2016-09-04 06:41:58.875 248 12598.52 106.28 54397.43 88888.00 2016-09-04 06:41:59.000 248 12598.52 106.25 54397.40 88888.00 2016-09-04 06:41:59.125 248 12598.45 106.25 54397.38 88888.00 2016-09-04 06:41:59.250 248 12598.40 106.25 54397.35 88888.00 2016-09-04 06:41:59.375 248 12598.42 106.28 54397.32 88888.00 2016-09-04 06:41:59.500 248 12598.45 106.28 54397.30 88888.00 2016-09-04 06:41:59.625 248 12598.48 106.22 54397.28 88888.00 2016-09-04 06:41:59.750 248 12598.45 106.20 54397.28 88888.00 2016-09-04 06:41:59.875 248 12598.45 106.17 54397.28 88888.00 2016-09-04 06:42:00.000 248 12598.42 106.20 54397.25 88888.00 2016-09-04 06:42:00.125 248 12598.38 106.22 54397.22 88888.00 2016-09-04 06:42:00.250 248 12598.33 106.17 54397.22 88888.00 2016-09-04 06:42:00.375 248 12598.33 106.15 54397.22 88888.00 2016-09-04 06:42:00.500 248 12598.30 106.12 54397.18 88888.00 2016-09-04 06:42:00.625 248 12598.25 106.12 54397.15 88888.00 2016-09-04 06:42:00.750 248 12598.27 106.12 54397.12 88888.00 2016-09-04 06:42:00.875 248 12598.20 106.10 54397.10 88888.00 2016-09-04 06:42:01.000 248 12598.12 106.10 54397.10 88888.00 2016-09-04 06:42:01.125 248 12598.08 106.10 54397.10 88888.00 2016-09-04 06:42:01.250 248 12598.02 106.08 54397.10 88888.00 2016-09-04 06:42:01.375 248 12598.05 106.08 54397.10 88888.00 2016-09-04 06:42:01.500 248 12598.05 106.10 54397.10 88888.00 2016-09-04 06:42:01.625 248 12598.00 106.08 54397.07 88888.00 2016-09-04 06:42:01.750 248 12598.02 106.05 54397.05 88888.00 2016-09-04 06:42:01.875 248 12598.00 106.03 54397.03 88888.00 2016-09-04 06:42:02.000 248 12597.95 106.00 54397.00 88888.00 2016-09-04 06:42:02.125 248 12597.92 106.00 54397.00 88888.00 2016-09-04 06:42:02.250 248 12597.88 105.97 54396.95 88888.00 2016-09-04 06:42:02.375 248 12597.85 105.97 54396.93 88888.00 2016-09-04 06:42:02.500 248 12597.83 105.97 54396.93 88888.00 2016-09-04 06:42:02.625 248 12597.90 105.95 54396.90 88888.00 2016-09-04 06:42:02.750 248 12597.95 105.95 54396.90 88888.00 2016-09-04 06:42:02.875 248 12597.90 105.97 54396.90 88888.00 2016-09-04 06:42:03.000 248 12597.80 105.97 54396.88 88888.00 2016-09-04 06:42:03.125 248 12597.75 105.95 54396.88 88888.00 2016-09-04 06:42:03.250 248 12597.75 105.92 54396.85 88888.00 2016-09-04 06:42:03.375 248 12597.77 105.92 54396.82 88888.00 2016-09-04 06:42:03.500 248 12597.70 105.90 54396.78 88888.00 2016-09-04 06:42:03.625 248 12597.70 105.90 54396.78 88888.00 2016-09-04 06:42:03.750 248 12597.65 105.88 54396.75 88888.00 2016-09-04 06:42:03.875 248 12597.62 105.88 54396.72 88888.00 2016-09-04 06:42:04.000 248 12597.65 105.88 54396.75 88888.00 2016-09-04 06:42:04.125 248 12597.65 105.88 54396.78 88888.00 2016-09-04 06:42:04.250 248 12597.60 105.88 54396.75 88888.00 2016-09-04 06:42:04.375 248 12597.62 105.85 54396.70 88888.00 2016-09-04 06:42:04.500 248 12597.62 105.88 54396.68 88888.00 2016-09-04 06:42:04.625 248 12597.62 105.85 54396.62 88888.00 2016-09-04 06:42:04.750 248 12597.62 105.83 54396.62 88888.00 2016-09-04 06:42:04.875 248 12597.62 105.80 54396.60 88888.00 2016-09-04 06:42:05.000 248 12597.55 105.80 54396.57 88888.00 2016-09-04 06:42:05.125 248 12597.50 105.78 54396.53 88888.00 2016-09-04 06:42:05.250 248 12597.45 105.78 54396.53 88888.00 2016-09-04 06:42:05.375 248 12597.52 105.83 54396.53 88888.00 2016-09-04 06:42:05.500 248 12597.52 105.83 54396.53 88888.00 2016-09-04 06:42:05.625 248 12597.50 105.83 54396.50 88888.00 2016-09-04 06:42:05.750 248 12597.48 105.83 54396.50 88888.00 2016-09-04 06:42:05.875 248 12597.50 105.80 54396.50 88888.00 2016-09-04 06:42:06.000 248 12597.52 105.80 54396.45 88888.00 2016-09-04 06:42:06.125 248 12597.55 105.85 54396.40 88888.00 2016-09-04 06:42:06.250 248 12597.52 105.83 54396.43 88888.00 2016-09-04 06:42:06.375 248 12597.50 105.80 54396.40 88888.00 2016-09-04 06:42:06.500 248 12597.42 105.80 54396.38 88888.00 2016-09-04 06:42:06.625 248 12597.42 105.78 54396.32 88888.00 2016-09-04 06:42:06.750 248 12597.42 105.78 54396.30 88888.00 2016-09-04 06:42:06.875 248 12597.48 105.75 54396.32 88888.00 2016-09-04 06:42:07.000 248 12597.40 105.72 54396.28 88888.00 2016-09-04 06:42:07.125 248 12597.38 105.78 54396.30 88888.00 2016-09-04 06:42:07.250 248 12597.30 105.78 54396.32 88888.00 2016-09-04 06:42:07.375 248 12597.38 105.78 54396.30 88888.00 2016-09-04 06:42:07.500 248 12597.40 105.75 54396.28 88888.00 2016-09-04 06:42:07.625 248 12597.35 105.75 54396.25 88888.00 2016-09-04 06:42:07.750 248 12597.33 105.75 54396.20 88888.00 2016-09-04 06:42:07.875 248 12597.35 105.75 54396.15 88888.00 2016-09-04 06:42:08.000 248 12597.35 105.75 54396.18 88888.00 2016-09-04 06:42:08.125 248 12597.33 105.72 54396.15 88888.00 2016-09-04 06:42:08.250 248 12597.30 105.70 54396.10 88888.00 2016-09-04 06:42:08.375 248 12597.38 105.70 54396.07 88888.00 2016-09-04 06:42:08.500 248 12597.38 105.72 54396.05 88888.00 2016-09-04 06:42:08.625 248 12597.38 105.70 54396.05 88888.00 2016-09-04 06:42:08.750 248 12597.35 105.72 54396.03 88888.00 2016-09-04 06:42:08.875 248 12597.38 105.72 54396.03 88888.00 2016-09-04 06:42:09.000 248 12597.40 105.70 54396.00 88888.00 2016-09-04 06:42:09.125 248 12597.35 105.65 54395.97 88888.00 2016-09-04 06:42:09.250 248 12597.38 105.65 54395.97 88888.00 2016-09-04 06:42:09.375 248 12597.42 105.65 54395.97 88888.00 2016-09-04 06:42:09.500 248 12597.33 105.65 54395.95 88888.00 2016-09-04 06:42:09.625 248 12597.27 105.67 54395.93 88888.00 2016-09-04 06:42:09.750 248 12597.25 105.67 54395.93 88888.00 2016-09-04 06:42:09.875 248 12597.27 105.70 54395.90 88888.00 2016-09-04 06:42:10.000 248 12597.30 105.70 54395.88 88888.00 2016-09-04 06:42:10.125 248 12597.27 105.70 54395.88 88888.00 2016-09-04 06:42:10.250 248 12597.20 105.65 54395.80 88888.00 2016-09-04 06:42:10.375 248 12597.20 105.67 54395.80 88888.00 2016-09-04 06:42:10.500 248 12597.17 105.67 54395.80 88888.00 2016-09-04 06:42:10.625 248 12597.15 105.67 54395.78 88888.00 2016-09-04 06:42:10.750 248 12597.17 105.65 54395.75 88888.00 2016-09-04 06:42:10.875 248 12597.17 105.65 54395.72 88888.00 2016-09-04 06:42:11.000 248 12597.17 105.62 54395.70 88888.00 2016-09-04 06:42:11.125 248 12597.20 105.65 54395.68 88888.00 2016-09-04 06:42:11.250 248 12597.15 105.65 54395.70 88888.00 2016-09-04 06:42:11.375 248 12597.17 105.67 54395.68 88888.00 2016-09-04 06:42:11.500 248 12597.20 105.65 54395.65 88888.00 2016-09-04 06:42:11.625 248 12597.17 105.62 54395.62 88888.00 2016-09-04 06:42:11.750 248 12597.15 105.62 54395.60 88888.00 2016-09-04 06:42:11.875 248 12597.15 105.62 54395.57 88888.00 2016-09-04 06:42:12.000 248 12597.12 105.60 54395.57 88888.00 2016-09-04 06:42:12.125 248 12597.15 105.62 54395.57 88888.00 2016-09-04 06:42:12.250 248 12597.15 105.62 54395.55 88888.00 2016-09-04 06:42:12.375 248 12597.20 105.60 54395.53 88888.00 2016-09-04 06:42:12.500 248 12597.15 105.60 54395.50 88888.00 2016-09-04 06:42:12.625 248 12597.12 105.60 54395.50 88888.00 2016-09-04 06:42:12.750 248 12597.12 105.60 54395.50 88888.00 2016-09-04 06:42:12.875 248 12597.10 105.60 54395.47 88888.00 2016-09-04 06:42:13.000 248 12597.10 105.60 54395.45 88888.00 2016-09-04 06:42:13.125 248 12597.12 105.60 54395.43 88888.00 2016-09-04 06:42:13.250 248 12597.05 105.58 54395.43 88888.00 2016-09-04 06:42:13.375 248 12597.00 105.60 54395.40 88888.00 2016-09-04 06:42:13.500 248 12596.98 105.60 54395.43 88888.00 2016-09-04 06:42:13.625 248 12596.98 105.60 54395.40 88888.00 2016-09-04 06:42:13.750 248 12596.95 105.60 54395.38 88888.00 2016-09-04 06:42:13.875 248 12596.95 105.58 54395.38 88888.00 2016-09-04 06:42:14.000 248 12596.92 105.58 54395.32 88888.00 2016-09-04 06:42:14.125 248 12596.90 105.58 54395.35 88888.00 2016-09-04 06:42:14.250 248 12596.88 105.47 54395.30 88888.00 2016-09-04 06:42:14.375 248 12596.90 105.53 54395.28 88888.00 2016-09-04 06:42:14.500 248 12596.85 105.53 54395.28 88888.00 2016-09-04 06:42:14.625 248 12596.95 105.53 54395.25 88888.00 2016-09-04 06:42:14.750 248 12596.98 105.53 54395.22 88888.00 2016-09-04 06:42:14.875 248 12596.98 105.47 54395.20 88888.00 2016-09-04 06:42:15.000 248 12596.92 105.45 54395.20 88888.00 2016-09-04 06:42:15.125 248 12596.85 105.45 54395.20 88888.00 2016-09-04 06:42:15.250 248 12596.80 105.45 54395.20 88888.00 2016-09-04 06:42:15.375 248 12596.83 105.47 54395.18 88888.00 2016-09-04 06:42:15.500 248 12596.80 105.47 54395.18 88888.00 2016-09-04 06:42:15.625 248 12596.80 105.42 54395.15 88888.00 2016-09-04 06:42:15.750 248 12596.80 105.42 54395.12 88888.00 2016-09-04 06:42:15.875 248 12596.80 105.42 54395.12 88888.00 2016-09-04 06:42:16.000 248 12596.80 105.42 54395.10 88888.00 2016-09-04 06:42:16.125 248 12596.80 105.42 54395.10 88888.00 2016-09-04 06:42:16.250 248 12596.80 105.42 54395.07 88888.00 2016-09-04 06:42:16.375 248 12596.77 105.42 54395.05 88888.00 2016-09-04 06:42:16.500 248 12596.75 105.42 54395.05 88888.00 2016-09-04 06:42:16.625 248 12596.73 105.40 54395.00 88888.00 2016-09-04 06:42:16.750 248 12596.67 105.40 54394.97 88888.00 2016-09-04 06:42:16.875 248 12596.75 105.45 54394.93 88888.00 2016-09-04 06:42:17.000 248 12596.73 105.42 54394.95 88888.00 2016-09-04 06:42:17.125 248 12596.70 105.40 54394.93 88888.00 2016-09-04 06:42:17.250 248 12596.67 105.38 54394.93 88888.00 2016-09-04 06:42:17.375 248 12596.75 105.38 54394.88 88888.00 2016-09-04 06:42:17.500 248 12596.75 105.38 54394.85 88888.00 2016-09-04 06:42:17.625 248 12596.75 105.35 54394.85 88888.00 2016-09-04 06:42:17.750 248 12596.75 105.35 54394.85 88888.00 2016-09-04 06:42:17.875 248 12596.67 105.38 54394.82 88888.00 2016-09-04 06:42:18.000 248 12596.62 105.35 54394.80 88888.00 2016-09-04 06:42:18.125 248 12596.62 105.35 54394.78 88888.00 2016-09-04 06:42:18.250 248 12596.60 105.38 54394.75 88888.00 2016-09-04 06:42:18.375 248 12596.60 105.40 54394.72 88888.00 2016-09-04 06:42:18.500 248 12596.60 105.40 54394.72 88888.00 2016-09-04 06:42:18.625 248 12596.52 105.40 54394.70 88888.00 2016-09-04 06:42:18.750 248 12596.52 105.40 54394.68 88888.00 2016-09-04 06:42:18.875 248 12596.55 105.38 54394.65 88888.00 2016-09-04 06:42:19.000 248 12596.58 105.40 54394.65 88888.00 2016-09-04 06:42:19.125 248 12596.55 105.38 54394.65 88888.00 2016-09-04 06:42:19.250 248 12596.45 105.35 54394.62 88888.00 2016-09-04 06:42:19.375 248 12596.50 105.38 54394.60 88888.00 2016-09-04 06:42:19.500 248 12596.58 105.38 54394.60 88888.00 2016-09-04 06:42:19.625 248 12596.60 105.40 54394.57 88888.00 2016-09-04 06:42:19.750 248 12596.52 105.40 54394.55 88888.00 2016-09-04 06:42:19.875 248 12596.52 105.40 54394.55 88888.00 2016-09-04 06:42:20.000 248 12596.52 105.38 54394.55 88888.00 2016-09-04 06:42:20.125 248 12596.48 105.40 54394.53 88888.00 2016-09-04 06:42:20.250 248 12596.42 105.40 54394.50 88888.00 2016-09-04 06:42:20.375 248 12596.45 105.40 54394.47 88888.00 2016-09-04 06:42:20.500 248 12596.45 105.40 54394.50 88888.00 2016-09-04 06:42:20.625 248 12596.45 105.40 54394.45 88888.00 2016-09-04 06:42:20.750 248 12596.45 105.40 54394.45 88888.00 2016-09-04 06:42:20.875 248 12596.42 105.42 54394.43 88888.00 2016-09-04 06:42:21.000 248 12596.45 105.42 54394.40 88888.00 2016-09-04 06:42:21.125 248 12596.40 105.47 54394.40 88888.00 2016-09-04 06:42:21.250 248 12596.38 105.40 54394.35 88888.00 2016-09-04 06:42:21.375 248 12596.40 105.40 54394.32 88888.00 2016-09-04 06:42:21.500 248 12596.38 105.38 54394.35 88888.00 2016-09-04 06:42:21.625 248 12596.45 105.42 54394.32 88888.00 2016-09-04 06:42:21.750 248 12596.45 105.42 54394.30 88888.00 2016-09-04 06:42:21.875 248 12596.40 105.42 54394.30 88888.00 2016-09-04 06:42:22.000 248 12596.35 105.42 54394.28 88888.00 2016-09-04 06:42:22.125 248 12596.33 105.42 54394.28 88888.00 2016-09-04 06:42:22.250 248 12596.33 105.38 54394.25 88888.00 2016-09-04 06:42:22.375 248 12596.35 105.40 54394.22 88888.00 2016-09-04 06:42:22.500 248 12596.33 105.45 54394.22 88888.00 2016-09-04 06:42:22.625 248 12596.33 105.42 54394.20 88888.00 2016-09-04 06:42:22.750 248 12596.30 105.38 54394.18 88888.00 2016-09-04 06:42:22.875 248 12596.25 105.38 54394.18 88888.00 2016-09-04 06:42:23.000 248 12596.27 105.42 54394.18 88888.00 2016-09-04 06:42:23.125 248 12596.33 105.42 54394.18 88888.00 2016-09-04 06:42:23.250 248 12596.30 105.40 54394.15 88888.00 2016-09-04 06:42:23.375 248 12596.33 105.38 54394.12 88888.00 2016-09-04 06:42:23.500 248 12596.30 105.35 54394.10 88888.00 2016-09-04 06:42:23.625 248 12596.25 105.35 54394.07 88888.00 2016-09-04 06:42:23.750 248 12596.20 105.38 54394.10 88888.00 2016-09-04 06:42:23.875 248 12596.27 105.40 54394.07 88888.00 2016-09-04 06:42:24.000 248 12596.23 105.38 54394.07 88888.00 2016-09-04 06:42:24.125 248 12596.23 105.38 54394.05 88888.00 2016-09-04 06:42:24.250 248 12596.20 105.35 54394.03 88888.00 2016-09-04 06:42:24.375 248 12596.20 105.35 54394.03 88888.00 2016-09-04 06:42:24.500 248 12596.15 105.40 54394.00 88888.00 2016-09-04 06:42:24.625 248 12596.17 105.38 54393.97 88888.00 2016-09-04 06:42:24.750 248 12596.20 105.42 54393.95 88888.00 2016-09-04 06:42:24.875 248 12596.15 105.35 54393.95 88888.00 2016-09-04 06:42:25.000 248 12596.10 105.33 54393.93 88888.00 2016-09-04 06:42:25.125 248 12596.02 105.35 54393.93 88888.00 2016-09-04 06:42:25.250 248 12595.95 105.28 54393.90 88888.00 2016-09-04 06:42:25.375 248 12596.00 105.33 54393.88 88888.00 2016-09-04 06:42:25.500 248 12596.02 105.35 54393.90 88888.00 2016-09-04 06:42:25.625 248 12596.00 105.35 54393.88 88888.00 2016-09-04 06:42:25.750 248 12596.05 105.30 54393.82 88888.00 2016-09-04 06:42:25.875 248 12596.08 105.30 54393.85 88888.00 2016-09-04 06:42:26.000 248 12596.02 105.33 54393.82 88888.00 2016-09-04 06:42:26.125 248 12596.00 105.30 54393.82 88888.00 2016-09-04 06:42:26.250 248 12595.92 105.30 54393.78 88888.00 2016-09-04 06:42:26.375 248 12595.95 105.30 54393.78 88888.00 2016-09-04 06:42:26.500 248 12595.95 105.30 54393.75 88888.00 2016-09-04 06:42:26.625 248 12595.92 105.30 54393.75 88888.00 2016-09-04 06:42:26.750 248 12595.90 105.28 54393.72 88888.00 2016-09-04 06:42:26.875 248 12595.88 105.28 54393.70 88888.00 2016-09-04 06:42:27.000 248 12595.90 105.28 54393.70 88888.00 2016-09-04 06:42:27.125 248 12595.88 105.25 54393.70 88888.00 2016-09-04 06:42:27.250 248 12595.88 105.22 54393.70 88888.00 2016-09-04 06:42:27.375 248 12595.90 105.22 54393.68 88888.00 2016-09-04 06:42:27.500 248 12595.88 105.20 54393.68 88888.00 2016-09-04 06:42:27.625 248 12595.90 105.22 54393.65 88888.00 2016-09-04 06:42:27.750 248 12595.88 105.20 54393.62 88888.00 2016-09-04 06:42:27.875 248 12595.90 105.20 54393.60 88888.00 2016-09-04 06:42:28.000 248 12595.90 105.22 54393.57 88888.00 2016-09-04 06:42:28.125 248 12595.88 105.20 54393.57 88888.00 2016-09-04 06:42:28.250 248 12595.77 105.15 54393.55 88888.00 2016-09-04 06:42:28.375 248 12595.73 105.15 54393.55 88888.00 2016-09-04 06:42:28.500 248 12595.65 105.15 54393.55 88888.00 2016-09-04 06:42:28.625 248 12595.67 105.15 54393.55 88888.00 2016-09-04 06:42:28.750 248 12595.67 105.17 54393.50 88888.00 2016-09-04 06:42:28.875 248 12595.65 105.15 54393.50 88888.00 2016-09-04 06:42:29.000 248 12595.67 105.12 54393.50 88888.00 2016-09-04 06:42:29.125 248 12595.65 105.08 54393.47 88888.00 2016-09-04 06:42:29.250 248 12595.60 105.08 54393.43 88888.00 2016-09-04 06:42:29.375 248 12595.70 105.12 54393.40 88888.00 2016-09-04 06:42:29.500 248 12595.70 105.12 54393.38 88888.00 2016-09-04 06:42:29.625 248 12595.67 105.10 54393.38 88888.00 2016-09-04 06:42:29.750 248 12595.65 105.05 54393.38 88888.00 2016-09-04 06:42:29.875 248 12595.62 105.05 54393.35 88888.00 2016-09-04 06:42:30.000 248 12595.60 105.03 54393.35 88888.00 2016-09-04 06:42:30.125 248 12595.58 105.05 54393.35 88888.00 2016-09-04 06:42:30.250 248 12595.50 105.05 54393.35 88888.00 2016-09-04 06:42:30.375 248 12595.50 105.05 54393.35 88888.00 2016-09-04 06:42:30.500 248 12595.48 105.08 54393.35 88888.00 2016-09-04 06:42:30.625 248 12595.50 105.08 54393.32 88888.00 2016-09-04 06:42:30.750 248 12595.52 105.08 54393.30 88888.00 2016-09-04 06:42:30.875 248 12595.50 105.03 54393.28 88888.00 2016-09-04 06:42:31.000 248 12595.50 105.03 54393.25 88888.00 2016-09-04 06:42:31.125 248 12595.48 104.97 54393.25 88888.00 2016-09-04 06:42:31.250 248 12595.48 104.95 54393.18 88888.00 2016-09-04 06:42:31.375 248 12595.50 104.97 54393.18 88888.00 2016-09-04 06:42:31.500 248 12595.48 104.97 54393.18 88888.00 2016-09-04 06:42:31.625 248 12595.40 104.95 54393.18 88888.00 2016-09-04 06:42:31.750 248 12595.33 104.92 54393.15 88888.00 2016-09-04 06:42:31.875 248 12595.35 104.92 54393.15 88888.00 2016-09-04 06:42:32.000 248 12595.40 104.90 54393.12 88888.00 2016-09-04 06:42:32.125 248 12595.45 104.90 54393.10 88888.00 2016-09-04 06:42:32.250 248 12595.42 104.92 54393.10 88888.00 2016-09-04 06:42:32.375 248 12595.45 104.92 54393.07 88888.00 2016-09-04 06:42:32.500 248 12595.35 104.88 54393.07 88888.00 2016-09-04 06:42:32.625 248 12595.27 104.85 54393.05 88888.00 2016-09-04 06:42:32.750 248 12595.27 104.88 54393.05 88888.00 2016-09-04 06:42:32.875 248 12595.27 104.83 54393.03 88888.00 2016-09-04 06:42:33.000 248 12595.27 104.83 54393.03 88888.00 2016-09-04 06:42:33.125 248 12595.23 104.83 54393.00 88888.00 2016-09-04 06:42:33.250 248 12595.20 104.80 54393.00 88888.00 2016-09-04 06:42:33.375 248 12595.25 104.80 54392.95 88888.00 2016-09-04 06:42:33.500 248 12595.23 104.78 54392.95 88888.00 2016-09-04 06:42:33.625 248 12595.23 104.78 54392.93 88888.00 2016-09-04 06:42:33.750 248 12595.23 104.80 54392.90 88888.00 2016-09-04 06:42:33.875 248 12595.23 104.78 54392.90 88888.00 2016-09-04 06:42:34.000 248 12595.25 104.78 54392.90 88888.00 2016-09-04 06:42:34.125 248 12595.25 104.78 54392.90 88888.00 2016-09-04 06:42:34.250 248 12595.25 104.78 54392.88 88888.00 2016-09-04 06:42:34.375 248 12595.27 104.78 54392.85 88888.00 2016-09-04 06:42:34.500 248 12595.27 104.78 54392.82 88888.00 2016-09-04 06:42:34.625 248 12595.23 104.75 54392.80 88888.00 2016-09-04 06:42:34.750 248 12595.23 104.78 54392.80 88888.00 2016-09-04 06:42:34.875 248 12595.25 104.78 54392.78 88888.00 2016-09-04 06:42:35.000 248 12595.25 104.75 54392.80 88888.00 2016-09-04 06:42:35.125 248 12595.25 104.72 54392.78 88888.00 2016-09-04 06:42:35.250 248 12595.23 104.70 54392.75 88888.00 2016-09-04 06:42:35.375 248 12595.23 104.72 54392.75 88888.00 2016-09-04 06:42:35.500 248 12595.25 104.72 54392.72 88888.00 2016-09-04 06:42:35.625 248 12595.27 104.72 54392.72 88888.00 2016-09-04 06:42:35.750 248 12595.27 104.70 54392.70 88888.00 2016-09-04 06:42:35.875 248 12595.27 104.70 54392.70 88888.00 2016-09-04 06:42:36.000 248 12595.25 104.70 54392.68 88888.00 2016-09-04 06:42:36.125 248 12595.23 104.72 54392.65 88888.00 2016-09-04 06:42:36.250 248 12595.17 104.67 54392.65 88888.00 2016-09-04 06:42:36.375 248 12595.23 104.72 54392.62 88888.00 2016-09-04 06:42:36.500 248 12595.27 104.72 54392.62 88888.00 2016-09-04 06:42:36.625 248 12595.25 104.75 54392.57 88888.00 2016-09-04 06:42:36.750 248 12595.23 104.72 54392.53 88888.00 2016-09-04 06:42:36.875 248 12595.20 104.72 54392.53 88888.00 2016-09-04 06:42:37.000 248 12595.17 104.72 54392.50 88888.00 2016-09-04 06:42:37.125 248 12595.17 104.72 54392.50 88888.00 2016-09-04 06:42:37.250 248 12595.15 104.72 54392.50 88888.00 2016-09-04 06:42:37.375 248 12595.17 104.72 54392.50 88888.00 2016-09-04 06:42:37.500 248 12595.17 104.72 54392.47 88888.00 2016-09-04 06:42:37.625 248 12595.15 104.70 54392.45 88888.00 2016-09-04 06:42:37.750 248 12595.15 104.72 54392.43 88888.00 2016-09-04 06:42:37.875 248 12595.17 104.70 54392.40 88888.00 2016-09-04 06:42:38.000 248 12595.25 104.70 54392.38 88888.00 2016-09-04 06:42:38.125 248 12595.33 104.75 54392.35 88888.00 2016-09-04 06:42:38.250 248 12595.35 104.72 54392.35 88888.00 2016-09-04 06:42:38.375 248 12595.33 104.70 54392.35 88888.00 2016-09-04 06:42:38.500 248 12595.30 104.72 54392.32 88888.00 2016-09-04 06:42:38.625 248 12595.35 104.72 54392.30 88888.00 2016-09-04 06:42:38.750 248 12595.35 104.72 54392.30 88888.00 2016-09-04 06:42:38.875 248 12595.35 104.75 54392.30 88888.00 2016-09-04 06:42:39.000 248 12595.33 104.75 54392.28 88888.00 2016-09-04 06:42:39.125 248 12595.27 104.72 54392.28 88888.00 2016-09-04 06:42:39.250 248 12595.23 104.70 54392.22 88888.00 2016-09-04 06:42:39.375 248 12595.27 104.72 54392.22 88888.00 2016-09-04 06:42:39.500 248 12595.33 104.72 54392.18 88888.00 2016-09-04 06:42:39.625 248 12595.33 104.72 54392.18 88888.00 2016-09-04 06:42:39.750 248 12595.33 104.72 54392.18 88888.00 2016-09-04 06:42:39.875 248 12595.33 104.75 54392.15 88888.00 2016-09-04 06:42:40.000 248 12595.30 104.75 54392.12 88888.00 2016-09-04 06:42:40.125 248 12595.27 104.78 54392.10 88888.00 2016-09-04 06:42:40.250 248 12595.27 104.75 54392.12 88888.00 2016-09-04 06:42:40.375 248 12595.30 104.75 54392.10 88888.00 2016-09-04 06:42:40.500 248 12595.35 104.75 54392.07 88888.00 2016-09-04 06:42:40.625 248 12595.35 104.78 54392.05 88888.00 2016-09-04 06:42:40.750 248 12595.35 104.80 54392.05 88888.00 2016-09-04 06:42:40.875 248 12595.35 104.80 54392.05 88888.00 2016-09-04 06:42:41.000 248 12595.35 104.78 54392.03 88888.00 2016-09-04 06:42:41.125 248 12595.35 104.75 54392.03 88888.00 2016-09-04 06:42:41.250 248 12595.27 104.75 54391.97 88888.00 2016-09-04 06:42:41.375 248 12595.33 104.75 54391.95 88888.00 2016-09-04 06:42:41.500 248 12595.35 104.78 54391.95 88888.00 2016-09-04 06:42:41.625 248 12595.33 104.80 54391.93 88888.00 2016-09-04 06:42:41.750 248 12595.33 104.80 54391.93 88888.00 2016-09-04 06:42:41.875 248 12595.35 104.78 54391.90 88888.00 2016-09-04 06:42:42.000 248 12595.38 104.75 54391.88 88888.00 2016-09-04 06:42:42.125 248 12595.40 104.78 54391.88 88888.00 2016-09-04 06:42:42.250 248 12595.38 104.78 54391.88 88888.00 2016-09-04 06:42:42.375 248 12595.35 104.78 54391.88 88888.00 2016-09-04 06:42:42.500 248 12595.38 104.78 54391.85 88888.00 2016-09-04 06:42:42.625 248 12595.35 104.78 54391.82 88888.00 2016-09-04 06:42:42.750 248 12595.35 104.78 54391.80 88888.00 2016-09-04 06:42:42.875 248 12595.35 104.80 54391.80 88888.00 2016-09-04 06:42:43.000 248 12595.40 104.80 54391.78 88888.00 2016-09-04 06:42:43.125 248 12595.42 104.78 54391.78 88888.00 2016-09-04 06:42:43.250 248 12595.40 104.78 54391.75 88888.00 2016-09-04 06:42:43.375 248 12595.38 104.78 54391.72 88888.00 2016-09-04 06:42:43.500 248 12595.33 104.78 54391.70 88888.00 2016-09-04 06:42:43.625 248 12595.38 104.80 54391.70 88888.00 2016-09-04 06:42:43.750 248 12595.38 104.80 54391.68 88888.00 2016-09-04 06:42:43.875 248 12595.35 104.80 54391.68 88888.00 2016-09-04 06:42:44.000 248 12595.42 104.78 54391.65 88888.00 2016-09-04 06:42:44.125 248 12595.48 104.78 54391.65 88888.00 2016-09-04 06:42:44.250 248 12595.38 104.75 54391.65 88888.00 2016-09-04 06:42:44.375 248 12595.40 104.78 54391.65 88888.00 2016-09-04 06:42:44.500 248 12595.45 104.78 54391.62 88888.00 2016-09-04 06:42:44.625 248 12595.48 104.80 54391.62 88888.00 2016-09-04 06:42:44.750 248 12595.48 104.83 54391.60 88888.00 2016-09-04 06:42:44.875 248 12595.48 104.80 54391.55 88888.00 2016-09-04 06:42:45.000 248 12595.48 104.78 54391.55 88888.00 2016-09-04 06:42:45.125 248 12595.50 104.78 54391.55 88888.00 2016-09-04 06:42:45.250 248 12595.48 104.80 54391.57 88888.00 2016-09-04 06:42:45.375 248 12595.55 104.80 54391.53 88888.00 2016-09-04 06:42:45.500 248 12595.50 104.78 54391.50 88888.00 2016-09-04 06:42:45.625 248 12595.48 104.78 54391.50 88888.00 2016-09-04 06:42:45.750 248 12595.45 104.78 54391.47 88888.00 2016-09-04 06:42:45.875 248 12595.40 104.78 54391.45 88888.00 2016-09-04 06:42:46.000 248 12595.48 104.78 54391.45 88888.00 2016-09-04 06:42:46.125 248 12595.50 104.78 54391.45 88888.00 2016-09-04 06:42:46.250 248 12595.48 104.75 54391.45 88888.00 2016-09-04 06:42:46.375 248 12595.50 104.78 54391.43 88888.00 2016-09-04 06:42:46.500 248 12595.48 104.75 54391.43 88888.00 2016-09-04 06:42:46.625 248 12595.45 104.78 54391.43 88888.00 2016-09-04 06:42:46.750 248 12595.45 104.78 54391.40 88888.00 2016-09-04 06:42:46.875 248 12595.48 104.75 54391.38 88888.00 2016-09-04 06:42:47.000 248 12595.50 104.75 54391.35 88888.00 2016-09-04 06:42:47.125 248 12595.45 104.72 54391.35 88888.00 2016-09-04 06:42:47.250 248 12595.45 104.75 54391.38 88888.00 2016-09-04 06:42:47.375 248 12595.48 104.75 54391.35 88888.00 2016-09-04 06:42:47.500 248 12595.42 104.75 54391.32 88888.00 2016-09-04 06:42:47.625 248 12595.50 104.75 54391.32 88888.00 2016-09-04 06:42:47.750 248 12595.55 104.75 54391.32 88888.00 2016-09-04 06:42:47.875 248 12595.48 104.75 54391.30 88888.00 2016-09-04 06:42:48.000 248 12595.42 104.75 54391.28 88888.00 2016-09-04 06:42:48.125 248 12595.45 104.72 54391.25 88888.00 2016-09-04 06:42:48.250 248 12595.50 104.72 54391.25 88888.00 2016-09-04 06:42:48.375 248 12595.55 104.72 54391.25 88888.00 2016-09-04 06:42:48.500 248 12595.48 104.72 54391.22 88888.00 2016-09-04 06:42:48.625 248 12595.40 104.70 54391.22 88888.00 2016-09-04 06:42:48.750 248 12595.35 104.67 54391.18 88888.00 2016-09-04 06:42:48.875 248 12595.40 104.70 54391.18 88888.00 2016-09-04 06:42:49.000 248 12595.38 104.67 54391.18 88888.00 2016-09-04 06:42:49.125 248 12595.38 104.67 54391.18 88888.00 2016-09-04 06:42:49.250 248 12595.38 104.67 54391.18 88888.00 2016-09-04 06:42:49.375 248 12595.45 104.72 54391.12 88888.00 2016-09-04 06:42:49.500 248 12595.45 104.70 54391.12 88888.00 2016-09-04 06:42:49.625 248 12595.40 104.67 54391.12 88888.00 2016-09-04 06:42:49.750 248 12595.42 104.70 54391.12 88888.00 2016-09-04 06:42:49.875 248 12595.40 104.70 54391.10 88888.00 2016-09-04 06:42:50.000 248 12595.38 104.67 54391.07 88888.00 2016-09-04 06:42:50.125 248 12595.40 104.67 54391.10 88888.00 2016-09-04 06:42:50.250 248 12595.40 104.67 54391.10 88888.00 2016-09-04 06:42:50.375 248 12595.42 104.65 54391.05 88888.00 2016-09-04 06:42:50.500 248 12595.42 104.65 54391.05 88888.00 2016-09-04 06:42:50.625 248 12595.42 104.65 54391.05 88888.00 2016-09-04 06:42:50.750 248 12595.40 104.70 54391.05 88888.00 2016-09-04 06:42:50.875 248 12595.40 104.70 54391.03 88888.00 2016-09-04 06:42:51.000 248 12595.45 104.67 54391.00 88888.00 2016-09-04 06:42:51.125 248 12595.50 104.65 54390.97 88888.00 2016-09-04 06:42:51.250 248 12595.48 104.62 54390.95 88888.00 2016-09-04 06:42:51.375 248 12595.45 104.65 54390.97 88888.00 2016-09-04 06:42:51.500 248 12595.38 104.62 54390.95 88888.00 2016-09-04 06:42:51.625 248 12595.45 104.62 54390.95 88888.00 2016-09-04 06:42:51.750 248 12595.48 104.60 54390.93 88888.00 2016-09-04 06:42:51.875 248 12595.52 104.65 54390.93 88888.00 2016-09-04 06:42:52.000 248 12595.52 104.62 54390.90 88888.00 2016-09-04 06:42:52.125 248 12595.45 104.60 54390.90 88888.00 2016-09-04 06:42:52.250 248 12595.40 104.53 54390.88 88888.00 2016-09-04 06:42:52.375 248 12595.52 104.58 54390.85 88888.00 2016-09-04 06:42:52.500 248 12595.55 104.55 54390.82 88888.00 2016-09-04 06:42:52.625 248 12595.50 104.58 54390.82 88888.00 2016-09-04 06:42:52.750 248 12595.52 104.58 54390.80 88888.00 2016-09-04 06:42:52.875 248 12595.50 104.58 54390.78 88888.00 2016-09-04 06:42:53.000 248 12595.52 104.55 54390.78 88888.00 2016-09-04 06:42:53.125 248 12595.52 104.58 54390.80 88888.00 2016-09-04 06:42:53.250 248 12595.45 104.58 54390.80 88888.00 2016-09-04 06:42:53.375 248 12595.52 104.58 54390.78 88888.00 2016-09-04 06:42:53.500 248 12595.50 104.60 54390.78 88888.00 2016-09-04 06:42:53.625 248 12595.45 104.58 54390.75 88888.00 2016-09-04 06:42:53.750 248 12595.50 104.58 54390.72 88888.00 2016-09-04 06:42:53.875 248 12595.52 104.55 54390.70 88888.00 2016-09-04 06:42:54.000 248 12595.52 104.58 54390.70 88888.00 2016-09-04 06:42:54.125 248 12595.52 104.55 54390.68 88888.00 2016-09-04 06:42:54.250 248 12595.50 104.53 54390.68 88888.00 2016-09-04 06:42:54.375 248 12595.50 104.53 54390.65 88888.00 2016-09-04 06:42:54.500 248 12595.52 104.55 54390.62 88888.00 2016-09-04 06:42:54.625 248 12595.50 104.53 54390.65 88888.00 2016-09-04 06:42:54.750 248 12595.52 104.53 54390.62 88888.00 2016-09-04 06:42:54.875 248 12595.55 104.50 54390.60 88888.00 2016-09-04 06:42:55.000 248 12595.55 104.53 54390.57 88888.00 2016-09-04 06:42:55.125 248 12595.55 104.55 54390.60 88888.00 2016-09-04 06:42:55.250 248 12595.50 104.53 54390.60 88888.00 2016-09-04 06:42:55.375 248 12595.52 104.55 54390.60 88888.00 2016-09-04 06:42:55.500 248 12595.50 104.55 54390.57 88888.00 2016-09-04 06:42:55.625 248 12595.52 104.55 54390.57 88888.00 2016-09-04 06:42:55.750 248 12595.55 104.53 54390.55 88888.00 2016-09-04 06:42:55.875 248 12595.58 104.50 54390.55 88888.00 2016-09-04 06:42:56.000 248 12595.62 104.50 54390.50 88888.00 2016-09-04 06:42:56.125 248 12595.62 104.53 54390.53 88888.00 2016-09-04 06:42:56.250 248 12595.65 104.53 54390.50 88888.00 2016-09-04 06:42:56.375 248 12595.67 104.47 54390.50 88888.00 2016-09-04 06:42:56.500 248 12595.58 104.47 54390.47 88888.00 2016-09-04 06:42:56.625 248 12595.58 104.50 54390.45 88888.00 2016-09-04 06:42:56.750 248 12595.62 104.53 54390.45 88888.00 2016-09-04 06:42:56.875 248 12595.60 104.53 54390.43 88888.00 2016-09-04 06:42:57.000 248 12595.65 104.50 54390.40 88888.00 2016-09-04 06:42:57.125 248 12595.67 104.45 54390.38 88888.00 2016-09-04 06:42:57.250 248 12595.65 104.45 54390.38 88888.00 2016-09-04 06:42:57.375 248 12595.67 104.53 54390.38 88888.00 2016-09-04 06:42:57.500 248 12595.65 104.55 54390.40 88888.00 2016-09-04 06:42:57.625 248 12595.65 104.53 54390.40 88888.00 2016-09-04 06:42:57.750 248 12595.73 104.50 54390.38 88888.00 2016-09-04 06:42:57.875 248 12595.77 104.53 54390.38 88888.00 2016-09-04 06:42:58.000 248 12595.73 104.55 54390.38 88888.00 2016-09-04 06:42:58.125 248 12595.67 104.55 54390.35 88888.00 2016-09-04 06:42:58.250 248 12595.70 104.53 54390.32 88888.00 2016-09-04 06:42:58.375 248 12595.75 104.53 54390.30 88888.00 2016-09-04 06:42:58.500 248 12595.75 104.50 54390.28 88888.00 2016-09-04 06:42:58.625 248 12595.80 104.50 54390.28 88888.00 2016-09-04 06:42:58.750 248 12595.80 104.50 54390.25 88888.00 2016-09-04 06:42:58.875 248 12595.77 104.50 54390.25 88888.00 2016-09-04 06:42:59.000 248 12595.75 104.47 54390.22 88888.00 2016-09-04 06:42:59.125 248 12595.70 104.47 54390.25 88888.00 2016-09-04 06:42:59.250 248 12595.73 104.47 54390.22 88888.00 2016-09-04 06:42:59.375 248 12595.85 104.45 54390.20 88888.00 2016-09-04 06:42:59.500 248 12595.92 104.42 54390.20 88888.00 2016-09-04 06:42:59.625 248 12595.88 104.40 54390.18 88888.00 2016-09-04 06:42:59.750 248 12595.85 104.40 54390.18 88888.00 2016-09-04 06:42:59.875 248 12595.83 104.42 54390.15 88888.00 2016-09-04 06:43:00.000 248 12595.88 104.45 54390.15 88888.00 2016-09-04 06:43:00.125 248 12595.90 104.45 54390.15 88888.00 2016-09-04 06:43:00.250 248 12595.88 104.47 54390.15 88888.00 2016-09-04 06:43:00.375 248 12595.92 104.45 54390.12 88888.00 2016-09-04 06:43:00.500 248 12595.92 104.45 54390.12 88888.00 2016-09-04 06:43:00.625 248 12595.83 104.45 54390.10 88888.00 2016-09-04 06:43:00.750 248 12595.77 104.45 54390.07 88888.00 2016-09-04 06:43:00.875 248 12595.80 104.42 54390.07 88888.00 2016-09-04 06:43:01.000 248 12595.83 104.40 54390.07 88888.00 2016-09-04 06:43:01.125 248 12595.88 104.40 54390.07 88888.00 2016-09-04 06:43:01.250 248 12595.88 104.35 54390.07 88888.00 2016-09-04 06:43:01.375 248 12595.88 104.35 54390.05 88888.00 2016-09-04 06:43:01.500 248 12595.88 104.38 54390.05 88888.00 2016-09-04 06:43:01.625 248 12595.92 104.38 54390.07 88888.00 2016-09-04 06:43:01.750 248 12595.95 104.38 54390.05 88888.00 2016-09-04 06:43:01.875 248 12595.98 104.38 54390.03 88888.00 2016-09-04 06:43:02.000 248 12596.00 104.35 54390.00 88888.00 2016-09-04 06:43:02.125 248 12595.95 104.30 54390.00 88888.00 2016-09-04 06:43:02.250 248 12595.90 104.33 54389.97 88888.00 2016-09-04 06:43:02.375 248 12595.92 104.33 54389.97 88888.00 2016-09-04 06:43:02.500 248 12595.98 104.35 54389.95 88888.00 2016-09-04 06:43:02.625 248 12596.00 104.30 54389.95 88888.00 2016-09-04 06:43:02.750 248 12595.95 104.28 54389.93 88888.00 2016-09-04 06:43:02.875 248 12595.88 104.25 54389.90 88888.00 2016-09-04 06:43:03.000 248 12595.85 104.30 54389.93 88888.00 2016-09-04 06:43:03.125 248 12595.88 104.30 54389.93 88888.00 2016-09-04 06:43:03.250 248 12595.85 104.28 54389.90 88888.00 2016-09-04 06:43:03.375 248 12595.88 104.25 54389.88 88888.00 2016-09-04 06:43:03.500 248 12595.83 104.25 54389.85 88888.00 2016-09-04 06:43:03.625 248 12595.88 104.22 54389.88 88888.00 2016-09-04 06:43:03.750 248 12595.92 104.22 54389.88 88888.00 2016-09-04 06:43:03.875 248 12595.95 104.20 54389.88 88888.00 2016-09-04 06:43:04.000 248 12595.95 104.20 54389.82 88888.00 2016-09-04 06:43:04.125 248 12595.95 104.22 54389.82 88888.00 2016-09-04 06:43:04.250 248 12595.92 104.20 54389.85 88888.00 2016-09-04 06:43:04.375 248 12595.98 104.22 54389.85 88888.00 2016-09-04 06:43:04.500 248 12596.02 104.22 54389.80 88888.00 2016-09-04 06:43:04.625 248 12596.00 104.20 54389.78 88888.00 2016-09-04 06:43:04.750 248 12595.95 104.17 54389.80 88888.00 2016-09-04 06:43:04.875 248 12595.98 104.17 54389.78 88888.00 2016-09-04 06:43:05.000 248 12596.02 104.20 54389.75 88888.00 2016-09-04 06:43:05.125 248 12596.02 104.22 54389.75 88888.00 2016-09-04 06:43:05.250 248 12595.95 104.17 54389.78 88888.00 2016-09-04 06:43:05.375 248 12595.98 104.17 54389.78 88888.00 2016-09-04 06:43:05.500 248 12596.02 104.20 54389.78 88888.00 2016-09-04 06:43:05.625 248 12596.05 104.20 54389.78 88888.00 2016-09-04 06:43:05.750 248 12596.08 104.17 54389.78 88888.00 2016-09-04 06:43:05.875 248 12596.05 104.17 54389.72 88888.00 2016-09-04 06:43:06.000 248 12596.02 104.17 54389.70 88888.00 2016-09-04 06:43:06.125 248 12596.05 104.17 54389.70 88888.00 2016-09-04 06:43:06.250 248 12596.08 104.17 54389.72 88888.00 2016-09-04 06:43:06.375 248 12596.10 104.17 54389.68 88888.00 2016-09-04 06:43:06.500 248 12596.02 104.12 54389.65 88888.00 2016-09-04 06:43:06.625 248 12596.02 104.15 54389.65 88888.00 2016-09-04 06:43:06.750 248 12596.10 104.20 54389.68 88888.00 2016-09-04 06:43:06.875 248 12596.08 104.17 54389.65 88888.00 2016-09-04 06:43:07.000 248 12596.08 104.17 54389.62 88888.00 2016-09-04 06:43:07.125 248 12596.10 104.17 54389.60 88888.00 2016-09-04 06:43:07.250 248 12596.05 104.15 54389.60 88888.00 2016-09-04 06:43:07.375 248 12596.12 104.17 54389.57 88888.00 2016-09-04 06:43:07.500 248 12596.15 104.17 54389.57 88888.00 2016-09-04 06:43:07.625 248 12596.12 104.17 54389.55 88888.00 2016-09-04 06:43:07.750 248 12596.10 104.15 54389.57 88888.00 2016-09-04 06:43:07.875 248 12596.12 104.15 54389.57 88888.00 2016-09-04 06:43:08.000 248 12596.12 104.12 54389.55 88888.00 2016-09-04 06:43:08.125 248 12596.20 104.12 54389.55 88888.00 2016-09-04 06:43:08.250 248 12596.17 104.12 54389.55 88888.00 2016-09-04 06:43:08.375 248 12596.15 104.15 54389.53 88888.00 2016-09-04 06:43:08.500 248 12596.20 104.15 54389.55 88888.00 2016-09-04 06:43:08.625 248 12596.23 104.15 54389.53 88888.00 2016-09-04 06:43:08.750 248 12596.25 104.15 54389.53 88888.00 2016-09-04 06:43:08.875 248 12596.33 104.15 54389.50 88888.00 2016-09-04 06:43:09.000 248 12596.33 104.12 54389.47 88888.00 2016-09-04 06:43:09.125 248 12596.38 104.12 54389.45 88888.00 2016-09-04 06:43:09.250 248 12596.35 104.12 54389.45 88888.00 2016-09-04 06:43:09.375 248 12596.40 104.15 54389.45 88888.00 2016-09-04 06:43:09.500 248 12596.38 104.17 54389.45 88888.00 2016-09-04 06:43:09.625 248 12596.35 104.17 54389.45 88888.00 2016-09-04 06:43:09.750 248 12596.35 104.17 54389.43 88888.00 2016-09-04 06:43:09.875 248 12596.35 104.15 54389.43 88888.00 2016-09-04 06:43:10.000 248 12596.35 104.10 54389.40 88888.00 2016-09-04 06:43:10.125 248 12596.40 104.12 54389.38 88888.00 2016-09-04 06:43:10.250 248 12596.38 104.12 54389.43 88888.00 2016-09-04 06:43:10.375 248 12596.40 104.17 54389.40 88888.00 2016-09-04 06:43:10.500 248 12596.48 104.17 54389.38 88888.00 2016-09-04 06:43:10.625 248 12596.48 104.17 54389.38 88888.00 2016-09-04 06:43:10.750 248 12596.45 104.17 54389.35 88888.00 2016-09-04 06:43:10.875 248 12596.55 104.17 54389.32 88888.00 2016-09-04 06:43:11.000 248 12596.55 104.17 54389.35 88888.00 2016-09-04 06:43:11.125 248 12596.50 104.17 54389.32 88888.00 2016-09-04 06:43:11.250 248 12596.55 104.15 54389.32 88888.00 2016-09-04 06:43:11.375 248 12596.65 104.12 54389.30 88888.00 2016-09-04 06:43:11.500 248 12596.60 104.10 54389.30 88888.00 2016-09-04 06:43:11.625 248 12596.58 104.17 54389.28 88888.00 2016-09-04 06:43:11.750 248 12596.60 104.17 54389.28 88888.00 2016-09-04 06:43:11.875 248 12596.60 104.15 54389.30 88888.00 2016-09-04 06:43:12.000 248 12596.62 104.15 54389.28 88888.00 2016-09-04 06:43:12.125 248 12596.62 104.15 54389.28 88888.00 2016-09-04 06:43:12.250 248 12596.60 104.15 54389.28 88888.00 2016-09-04 06:43:12.375 248 12596.65 104.12 54389.25 88888.00 2016-09-04 06:43:12.500 248 12596.65 104.15 54389.28 88888.00 2016-09-04 06:43:12.625 248 12596.70 104.15 54389.28 88888.00 2016-09-04 06:43:12.750 248 12596.73 104.15 54389.25 88888.00 2016-09-04 06:43:12.875 248 12596.75 104.15 54389.22 88888.00 2016-09-04 06:43:13.000 248 12596.70 104.12 54389.22 88888.00 2016-09-04 06:43:13.125 248 12596.73 104.12 54389.18 88888.00 2016-09-04 06:43:13.250 248 12596.75 104.10 54389.18 88888.00 2016-09-04 06:43:13.375 248 12596.83 104.12 54389.20 88888.00 2016-09-04 06:43:13.500 248 12596.83 104.12 54389.20 88888.00 2016-09-04 06:43:13.625 248 12596.85 104.12 54389.18 88888.00 2016-09-04 06:43:13.750 248 12596.77 104.12 54389.18 88888.00 2016-09-04 06:43:13.875 248 12596.73 104.10 54389.15 88888.00 2016-09-04 06:43:14.000 248 12596.77 104.08 54389.12 88888.00 2016-09-04 06:43:14.125 248 12596.85 104.10 54389.15 88888.00 2016-09-04 06:43:14.250 248 12596.83 104.10 54389.15 88888.00 2016-09-04 06:43:14.375 248 12596.88 104.10 54389.12 88888.00 2016-09-04 06:43:14.500 248 12596.85 104.08 54389.12 88888.00 2016-09-04 06:43:14.625 248 12596.83 104.05 54389.10 88888.00 2016-09-04 06:43:14.750 248 12596.83 104.10 54389.10 88888.00 2016-09-04 06:43:14.875 248 12596.83 104.08 54389.10 88888.00 2016-09-04 06:43:15.000 248 12596.88 104.05 54389.07 88888.00 2016-09-04 06:43:15.125 248 12596.90 104.08 54389.07 88888.00 2016-09-04 06:43:15.250 248 12596.88 104.10 54389.05 88888.00 2016-09-04 06:43:15.375 248 12596.92 104.08 54389.07 88888.00 2016-09-04 06:43:15.500 248 12596.92 104.05 54389.05 88888.00 2016-09-04 06:43:15.625 248 12596.90 104.05 54389.05 88888.00 2016-09-04 06:43:15.750 248 12596.92 104.05 54389.05 88888.00 2016-09-04 06:43:15.875 248 12596.88 104.10 54389.05 88888.00 2016-09-04 06:43:16.000 248 12596.88 104.08 54389.03 88888.00 2016-09-04 06:43:16.125 248 12596.92 104.08 54389.05 88888.00 2016-09-04 06:43:16.250 248 12596.90 104.05 54389.05 88888.00 2016-09-04 06:43:16.375 248 12596.88 104.05 54389.03 88888.00 2016-09-04 06:43:16.500 248 12596.90 104.05 54389.03 88888.00 2016-09-04 06:43:16.625 248 12596.88 104.08 54389.03 88888.00 2016-09-04 06:43:16.750 248 12596.92 104.05 54389.00 88888.00 2016-09-04 06:43:16.875 248 12596.98 104.03 54388.97 88888.00 2016-09-04 06:43:17.000 248 12596.92 104.03 54388.97 88888.00 2016-09-04 06:43:17.125 248 12596.92 104.05 54388.97 88888.00 2016-09-04 06:43:17.250 248 12596.98 104.03 54388.95 88888.00 2016-09-04 06:43:17.375 248 12597.02 104.00 54388.97 88888.00 2016-09-04 06:43:17.500 248 12596.98 104.00 54388.95 88888.00 2016-09-04 06:43:17.625 248 12596.90 104.00 54388.95 88888.00 2016-09-04 06:43:17.750 248 12596.90 104.00 54388.93 88888.00 2016-09-04 06:43:17.875 248 12596.92 104.00 54388.90 88888.00 2016-09-04 06:43:18.000 248 12596.92 103.97 54388.88 88888.00 2016-09-04 06:43:18.125 248 12596.92 104.00 54388.88 88888.00 2016-09-04 06:43:18.250 248 12596.95 104.00 54388.90 88888.00 2016-09-04 06:43:18.375 248 12596.98 103.97 54388.88 88888.00 2016-09-04 06:43:18.500 248 12596.92 103.95 54388.85 88888.00 2016-09-04 06:43:18.625 248 12596.88 103.97 54388.85 88888.00 2016-09-04 06:43:18.750 248 12596.92 104.00 54388.85 88888.00 2016-09-04 06:43:18.875 248 12596.95 104.03 54388.85 88888.00 2016-09-04 06:43:19.000 248 12597.00 104.03 54388.85 88888.00 2016-09-04 06:43:19.125 248 12596.98 104.03 54388.88 88888.00 2016-09-04 06:43:19.250 248 12596.92 103.97 54388.85 88888.00 2016-09-04 06:43:19.375 248 12596.98 103.97 54388.82 88888.00 2016-09-04 06:43:19.500 248 12597.00 104.00 54388.82 88888.00 2016-09-04 06:43:19.625 248 12596.98 104.00 54388.82 88888.00 2016-09-04 06:43:19.750 248 12597.02 104.03 54388.82 88888.00 2016-09-04 06:43:19.875 248 12597.05 104.05 54388.82 88888.00 2016-09-04 06:43:20.000 248 12597.10 104.00 54388.80 88888.00 2016-09-04 06:43:20.125 248 12597.08 103.97 54388.80 88888.00 2016-09-04 06:43:20.250 248 12597.00 103.97 54388.80 88888.00 2016-09-04 06:43:20.375 248 12597.05 104.00 54388.78 88888.00 2016-09-04 06:43:20.500 248 12597.12 104.00 54388.75 88888.00 2016-09-04 06:43:20.625 248 12597.15 104.00 54388.75 88888.00 2016-09-04 06:43:20.750 248 12597.15 104.00 54388.78 88888.00 2016-09-04 06:43:20.875 248 12597.20 104.03 54388.75 88888.00 2016-09-04 06:43:21.000 248 12597.20 104.03 54388.75 88888.00 2016-09-04 06:43:21.125 248 12597.15 104.00 54388.75 88888.00 2016-09-04 06:43:21.250 248 12597.10 103.97 54388.72 88888.00 2016-09-04 06:43:21.375 248 12597.15 103.97 54388.75 88888.00 2016-09-04 06:43:21.500 248 12597.23 103.95 54388.72 88888.00 2016-09-04 06:43:21.625 248 12597.27 103.97 54388.72 88888.00 2016-09-04 06:43:21.750 248 12597.35 103.97 54388.72 88888.00 2016-09-04 06:43:21.875 248 12597.38 103.97 54388.70 88888.00 2016-09-04 06:43:22.000 248 12597.38 103.97 54388.70 88888.00 2016-09-04 06:43:22.125 248 12597.38 103.97 54388.72 88888.00 2016-09-04 06:43:22.250 248 12597.38 103.95 54388.70 88888.00 2016-09-04 06:43:22.375 248 12597.42 103.97 54388.70 88888.00 2016-09-04 06:43:22.500 248 12597.45 104.00 54388.68 88888.00 2016-09-04 06:43:22.625 248 12597.42 104.00 54388.68 88888.00 2016-09-04 06:43:22.750 248 12597.42 103.95 54388.65 88888.00 2016-09-04 06:43:22.875 248 12597.48 103.92 54388.65 88888.00 2016-09-04 06:43:23.000 248 12597.50 103.95 54388.62 88888.00 2016-09-04 06:43:23.125 248 12597.45 103.97 54388.62 88888.00 2016-09-04 06:43:23.250 248 12597.45 103.97 54388.62 88888.00 2016-09-04 06:43:23.375 248 12597.55 103.97 54388.60 88888.00 2016-09-04 06:43:23.500 248 12597.55 103.95 54388.60 88888.00 2016-09-04 06:43:23.625 248 12597.52 103.95 54388.57 88888.00 2016-09-04 06:43:23.750 248 12597.55 103.95 54388.57 88888.00 2016-09-04 06:43:23.875 248 12597.58 103.95 54388.60 88888.00 2016-09-04 06:43:24.000 248 12597.60 103.95 54388.57 88888.00 2016-09-04 06:43:24.125 248 12597.58 103.95 54388.57 88888.00 2016-09-04 06:43:24.250 248 12597.48 103.92 54388.57 88888.00 2016-09-04 06:43:24.375 248 12597.50 103.95 54388.57 88888.00 2016-09-04 06:43:24.500 248 12597.52 103.95 54388.55 88888.00 2016-09-04 06:43:24.625 248 12597.58 103.95 54388.57 88888.00 2016-09-04 06:43:24.750 248 12597.60 103.92 54388.55 88888.00 2016-09-04 06:43:24.875 248 12597.55 103.90 54388.55 88888.00 2016-09-04 06:43:25.000 248 12597.50 103.90 54388.55 88888.00 2016-09-04 06:43:25.125 248 12597.52 103.90 54388.53 88888.00 2016-09-04 06:43:25.250 248 12597.52 103.92 54388.55 88888.00 2016-09-04 06:43:25.375 248 12597.60 103.92 54388.55 88888.00 2016-09-04 06:43:25.500 248 12597.62 103.95 54388.57 88888.00 2016-09-04 06:43:25.625 248 12597.62 103.97 54388.55 88888.00 2016-09-04 06:43:25.750 248 12597.67 103.92 54388.55 88888.00 2016-09-04 06:43:25.875 248 12597.65 103.90 54388.50 88888.00 2016-09-04 06:43:26.000 248 12597.62 103.90 54388.50 88888.00 2016-09-04 06:43:26.125 248 12597.60 103.90 54388.53 88888.00 2016-09-04 06:43:26.250 248 12597.60 103.85 54388.50 88888.00 2016-09-04 06:43:26.375 248 12597.60 103.90 54388.47 88888.00 2016-09-04 06:43:26.500 248 12597.65 103.90 54388.47 88888.00 2016-09-04 06:43:26.625 248 12597.65 103.88 54388.45 88888.00 2016-09-04 06:43:26.750 248 12597.62 103.88 54388.45 88888.00 2016-09-04 06:43:26.875 248 12597.70 103.88 54388.45 88888.00 2016-09-04 06:43:27.000 248 12597.77 103.92 54388.47 88888.00 2016-09-04 06:43:27.125 248 12597.80 103.92 54388.47 88888.00 2016-09-04 06:43:27.250 248 12597.77 103.85 54388.45 88888.00 2016-09-04 06:43:27.375 248 12597.73 103.83 54388.40 88888.00 2016-09-04 06:43:27.500 248 12597.70 103.80 54388.40 88888.00 2016-09-04 06:43:27.625 248 12597.70 103.80 54388.43 88888.00 2016-09-04 06:43:27.750 248 12597.75 103.83 54388.45 88888.00 2016-09-04 06:43:27.875 248 12597.73 103.80 54388.45 88888.00 2016-09-04 06:43:28.000 248 12597.70 103.80 54388.43 88888.00 2016-09-04 06:43:28.125 248 12597.70 103.83 54388.45 88888.00 2016-09-04 06:43:28.250 248 12597.67 103.80 54388.47 88888.00 2016-09-04 06:43:28.375 248 12597.73 103.80 54388.45 88888.00 2016-09-04 06:43:28.500 248 12597.75 103.78 54388.43 88888.00 2016-09-04 06:43:28.625 248 12597.75 103.78 54388.43 88888.00 2016-09-04 06:43:28.750 248 12597.75 103.78 54388.43 88888.00 2016-09-04 06:43:28.875 248 12597.77 103.78 54388.43 88888.00 2016-09-04 06:43:29.000 248 12597.80 103.75 54388.43 88888.00 2016-09-04 06:43:29.125 248 12597.77 103.75 54388.40 88888.00 2016-09-04 06:43:29.250 248 12597.77 103.78 54388.43 88888.00 2016-09-04 06:43:29.375 248 12597.77 103.78 54388.43 88888.00 2016-09-04 06:43:29.500 248 12597.77 103.78 54388.40 88888.00 2016-09-04 06:43:29.625 248 12597.77 103.70 54388.40 88888.00 2016-09-04 06:43:29.750 248 12597.75 103.70 54388.35 88888.00 2016-09-04 06:43:29.875 248 12597.75 103.72 54388.38 88888.00 2016-09-04 06:43:30.000 248 12597.80 103.72 54388.38 88888.00 2016-09-04 06:43:30.125 248 12597.80 103.72 54388.38 88888.00 2016-09-04 06:43:30.250 248 12597.80 103.67 54388.40 88888.00 2016-09-04 06:43:30.375 248 12597.83 103.67 54388.38 88888.00 2016-09-04 06:43:30.500 248 12597.83 103.67 54388.38 88888.00 2016-09-04 06:43:30.625 248 12597.85 103.67 54388.38 88888.00 2016-09-04 06:43:30.750 248 12597.88 103.65 54388.38 88888.00 2016-09-04 06:43:30.875 248 12597.85 103.65 54388.35 88888.00 2016-09-04 06:43:31.000 248 12597.92 103.65 54388.32 88888.00 2016-09-04 06:43:31.125 248 12597.95 103.60 54388.30 88888.00 2016-09-04 06:43:31.250 248 12597.85 103.58 54388.32 88888.00 2016-09-04 06:43:31.375 248 12597.88 103.60 54388.32 88888.00 2016-09-04 06:43:31.500 248 12597.92 103.65 54388.32 88888.00 2016-09-04 06:43:31.625 248 12597.98 103.65 54388.35 88888.00 2016-09-04 06:43:31.750 248 12597.95 103.60 54388.35 88888.00 2016-09-04 06:43:31.875 248 12597.98 103.55 54388.35 88888.00 2016-09-04 06:43:32.000 248 12597.98 103.58 54388.35 88888.00 2016-09-04 06:43:32.125 248 12597.95 103.60 54388.38 88888.00 2016-09-04 06:43:32.250 248 12597.95 103.58 54388.35 88888.00 2016-09-04 06:43:32.375 248 12597.98 103.55 54388.32 88888.00 2016-09-04 06:43:32.500 248 12597.98 103.55 54388.32 88888.00 2016-09-04 06:43:32.625 248 12597.95 103.58 54388.32 88888.00 2016-09-04 06:43:32.750 248 12597.90 103.55 54388.32 88888.00 2016-09-04 06:43:32.875 248 12597.98 103.55 54388.32 88888.00 2016-09-04 06:43:33.000 248 12598.00 103.53 54388.30 88888.00 2016-09-04 06:43:33.125 248 12597.98 103.50 54388.30 88888.00 2016-09-04 06:43:33.250 248 12597.88 103.50 54388.30 88888.00 2016-09-04 06:43:33.375 248 12597.98 103.47 54388.30 88888.00 2016-09-04 06:43:33.500 248 12597.98 103.50 54388.30 88888.00 2016-09-04 06:43:33.625 248 12597.98 103.50 54388.32 88888.00 2016-09-04 06:43:33.750 248 12597.98 103.47 54388.30 88888.00 2016-09-04 06:43:33.875 248 12598.02 103.45 54388.28 88888.00 2016-09-04 06:43:34.000 248 12598.00 103.45 54388.28 88888.00 2016-09-04 06:43:34.125 248 12597.95 103.47 54388.30 88888.00 2016-09-04 06:43:34.250 248 12597.95 103.47 54388.30 88888.00 2016-09-04 06:43:34.375 248 12597.98 103.47 54388.28 88888.00 2016-09-04 06:43:34.500 248 12597.98 103.47 54388.28 88888.00 2016-09-04 06:43:34.625 248 12598.02 103.47 54388.28 88888.00 2016-09-04 06:43:34.750 248 12598.10 103.47 54388.25 88888.00 2016-09-04 06:43:34.875 248 12598.02 103.45 54388.28 88888.00 2016-09-04 06:43:35.000 248 12598.00 103.42 54388.28 88888.00 2016-09-04 06:43:35.125 248 12597.98 103.42 54388.30 88888.00 2016-09-04 06:43:35.250 248 12598.02 103.42 54388.28 88888.00 2016-09-04 06:43:35.375 248 12598.08 103.45 54388.25 88888.00 2016-09-04 06:43:35.500 248 12598.05 103.40 54388.25 88888.00 2016-09-04 06:43:35.625 248 12598.05 103.42 54388.22 88888.00 2016-09-04 06:43:35.750 248 12598.08 103.42 54388.28 88888.00 2016-09-04 06:43:35.875 248 12598.05 103.40 54388.25 88888.00 2016-09-04 06:43:36.000 248 12598.05 103.38 54388.22 88888.00 2016-09-04 06:43:36.125 248 12598.08 103.40 54388.22 88888.00 2016-09-04 06:43:36.250 248 12598.02 103.35 54388.25 88888.00 2016-09-04 06:43:36.375 248 12598.02 103.35 54388.25 88888.00 2016-09-04 06:43:36.500 248 12598.05 103.35 54388.25 88888.00 2016-09-04 06:43:36.625 248 12598.08 103.35 54388.25 88888.00 2016-09-04 06:43:36.750 248 12598.08 103.33 54388.22 88888.00 2016-09-04 06:43:36.875 248 12598.08 103.28 54388.22 88888.00 2016-09-04 06:43:37.000 248 12598.05 103.30 54388.22 88888.00 2016-09-04 06:43:37.125 248 12598.08 103.33 54388.25 88888.00 2016-09-04 06:43:37.250 248 12598.02 103.30 54388.25 88888.00 2016-09-04 06:43:37.375 248 12598.08 103.33 54388.25 88888.00 2016-09-04 06:43:37.500 248 12598.05 103.30 54388.25 88888.00 2016-09-04 06:43:37.625 248 12598.12 103.28 54388.22 88888.00 2016-09-04 06:43:37.750 248 12598.10 103.28 54388.22 88888.00 2016-09-04 06:43:37.875 248 12598.08 103.25 54388.25 88888.00 2016-09-04 06:43:38.000 248 12598.05 103.22 54388.20 88888.00 2016-09-04 06:43:38.125 248 12598.02 103.22 54388.20 88888.00 2016-09-04 06:43:38.250 248 12598.00 103.22 54388.20 88888.00 2016-09-04 06:43:38.375 248 12598.05 103.25 54388.20 88888.00 2016-09-04 06:43:38.500 248 12598.12 103.25 54388.20 88888.00 2016-09-04 06:43:38.625 248 12598.12 103.28 54388.20 88888.00 2016-09-04 06:43:38.750 248 12598.12 103.28 54388.20 88888.00 2016-09-04 06:43:38.875 248 12598.15 103.28 54388.22 88888.00 2016-09-04 06:43:39.000 248 12598.17 103.25 54388.22 88888.00 2016-09-04 06:43:39.125 248 12598.20 103.25 54388.22 88888.00 2016-09-04 06:43:39.250 248 12598.10 103.22 54388.20 88888.00 2016-09-04 06:43:39.375 248 12598.15 103.25 54388.20 88888.00 2016-09-04 06:43:39.500 248 12598.12 103.25 54388.18 88888.00 2016-09-04 06:43:39.625 248 12598.10 103.25 54388.18 88888.00 2016-09-04 06:43:39.750 248 12598.05 103.20 54388.18 88888.00 2016-09-04 06:43:39.875 248 12598.00 103.20 54388.15 88888.00 2016-09-04 06:43:40.000 248 12598.05 103.25 54388.18 88888.00 2016-09-04 06:43:40.125 248 12598.08 103.22 54388.18 88888.00 2016-09-04 06:43:40.250 248 12598.08 103.22 54388.18 88888.00 2016-09-04 06:43:40.375 248 12598.10 103.20 54388.15 88888.00 2016-09-04 06:43:40.500 248 12598.08 103.22 54388.20 88888.00 2016-09-04 06:43:40.625 248 12598.10 103.28 54388.20 88888.00 2016-09-04 06:43:40.750 248 12598.12 103.25 54388.20 88888.00 2016-09-04 06:43:40.875 248 12598.08 103.22 54388.18 88888.00 2016-09-04 06:43:41.000 248 12598.02 103.20 54388.18 88888.00 2016-09-04 06:43:41.125 248 12598.05 103.22 54388.18 88888.00 2016-09-04 06:43:41.250 248 12598.00 103.22 54388.20 88888.00 2016-09-04 06:43:41.375 248 12598.02 103.22 54388.20 88888.00 2016-09-04 06:43:41.500 248 12598.05 103.17 54388.18 88888.00 2016-09-04 06:43:41.625 248 12598.00 103.17 54388.18 88888.00 2016-09-04 06:43:41.750 248 12597.98 103.17 54388.15 88888.00 2016-09-04 06:43:41.875 248 12597.92 103.17 54388.18 88888.00 2016-09-04 06:43:42.000 248 12597.92 103.12 54388.18 88888.00 2016-09-04 06:43:42.125 248 12598.00 103.15 54388.20 88888.00 2016-09-04 06:43:42.250 248 12598.02 103.15 54388.20 88888.00 2016-09-04 06:43:42.375 248 12598.05 103.12 54388.15 88888.00 2016-09-04 06:43:42.500 248 12598.02 103.12 54388.15 88888.00 2016-09-04 06:43:42.625 248 12598.00 103.10 54388.15 88888.00 2016-09-04 06:43:42.750 248 12598.02 103.10 54388.15 88888.00 2016-09-04 06:43:42.875 248 12598.00 103.10 54388.18 88888.00 2016-09-04 06:43:43.000 248 12598.05 103.05 54388.15 88888.00 2016-09-04 06:43:43.125 248 12597.98 103.05 54388.15 88888.00 2016-09-04 06:43:43.250 248 12597.88 103.05 54388.18 88888.00 2016-09-04 06:43:43.375 248 12597.90 103.05 54388.18 88888.00 2016-09-04 06:43:43.500 248 12597.92 103.05 54388.15 88888.00 2016-09-04 06:43:43.625 248 12597.90 103.05 54388.18 88888.00 2016-09-04 06:43:43.750 248 12597.90 103.05 54388.15 88888.00 2016-09-04 06:43:43.875 248 12597.88 103.03 54388.15 88888.00 2016-09-04 06:43:44.000 248 12597.75 103.03 54388.15 88888.00 2016-09-04 06:43:44.125 248 12597.67 103.08 54388.18 88888.00 2016-09-04 06:43:44.250 248 12597.70 103.05 54388.20 88888.00 2016-09-04 06:43:44.375 248 12597.73 103.00 54388.18 88888.00 2016-09-04 06:43:44.500 248 12597.75 103.00 54388.15 88888.00 2016-09-04 06:43:44.625 248 12597.73 102.97 54388.18 88888.00 2016-09-04 06:43:44.750 248 12597.73 103.00 54388.15 88888.00 2016-09-04 06:43:44.875 248 12597.70 102.97 54388.18 88888.00 2016-09-04 06:43:45.000 248 12597.73 103.00 54388.18 88888.00 2016-09-04 06:43:45.125 248 12597.77 103.00 54388.22 88888.00 2016-09-04 06:43:45.250 248 12597.75 102.95 54388.20 88888.00 2016-09-04 06:43:45.375 248 12597.77 102.95 54388.15 88888.00 2016-09-04 06:43:45.500 248 12597.73 102.90 54388.12 88888.00 2016-09-04 06:43:45.625 248 12597.70 102.88 54388.12 88888.00 2016-09-04 06:43:45.750 248 12597.73 102.88 54388.15 88888.00 2016-09-04 06:43:45.875 248 12597.73 102.88 54388.18 88888.00 2016-09-04 06:43:46.000 248 12597.73 102.88 54388.15 88888.00 2016-09-04 06:43:46.125 248 12597.70 102.85 54388.12 88888.00 2016-09-04 06:43:46.250 248 12597.60 102.85 54388.15 88888.00 2016-09-04 06:43:46.375 248 12597.58 102.88 54388.15 88888.00 2016-09-04 06:43:46.500 248 12597.58 102.88 54388.15 88888.00 2016-09-04 06:43:46.625 248 12597.60 102.88 54388.15 88888.00 2016-09-04 06:43:46.750 248 12597.58 102.85 54388.12 88888.00 2016-09-04 06:43:46.875 248 12597.58 102.80 54388.12 88888.00 2016-09-04 06:43:47.000 248 12597.60 102.80 54388.12 88888.00 2016-09-04 06:43:47.125 248 12597.58 102.80 54388.15 88888.00 2016-09-04 06:43:47.250 248 12597.55 102.80 54388.18 88888.00 2016-09-04 06:43:47.375 248 12597.60 102.83 54388.20 88888.00 2016-09-04 06:43:47.500 248 12597.58 102.85 54388.18 88888.00 2016-09-04 06:43:47.625 248 12597.55 102.80 54388.18 88888.00 2016-09-04 06:43:47.750 248 12597.55 102.78 54388.15 88888.00 2016-09-04 06:43:47.875 248 12597.58 102.78 54388.15 88888.00 2016-09-04 06:43:48.000 248 12597.52 102.75 54388.15 88888.00 2016-09-04 06:43:48.125 248 12597.40 102.70 54388.15 88888.00 2016-09-04 06:43:48.250 248 12597.40 102.70 54388.15 88888.00 2016-09-04 06:43:48.375 248 12597.45 102.75 54388.15 88888.00 2016-09-04 06:43:48.500 248 12597.45 102.75 54388.15 88888.00 2016-09-04 06:43:48.625 248 12597.45 102.75 54388.15 88888.00 2016-09-04 06:43:48.750 248 12597.45 102.75 54388.12 88888.00 2016-09-04 06:43:48.875 248 12597.42 102.72 54388.12 88888.00 2016-09-04 06:43:49.000 248 12597.40 102.72 54388.12 88888.00 2016-09-04 06:43:49.125 248 12597.40 102.72 54388.12 88888.00 2016-09-04 06:43:49.250 248 12597.38 102.70 54388.12 88888.00 2016-09-04 06:43:49.375 248 12597.40 102.72 54388.15 88888.00 2016-09-04 06:43:49.500 248 12597.38 102.70 54388.12 88888.00 2016-09-04 06:43:49.625 248 12597.42 102.67 54388.12 88888.00 2016-09-04 06:43:49.750 248 12597.42 102.70 54388.15 88888.00 2016-09-04 06:43:49.875 248 12597.42 102.72 54388.15 88888.00 2016-09-04 06:43:50.000 248 12597.42 102.72 54388.12 88888.00 2016-09-04 06:43:50.125 248 12597.35 102.72 54388.12 88888.00 2016-09-04 06:43:50.250 248 12597.33 102.70 54388.10 88888.00 2016-09-04 06:43:50.375 248 12597.35 102.72 54388.10 88888.00 2016-09-04 06:43:50.500 248 12597.33 102.75 54388.10 88888.00 2016-09-04 06:43:50.625 248 12597.33 102.75 54388.07 88888.00 2016-09-04 06:43:50.750 248 12597.33 102.70 54388.07 88888.00 2016-09-04 06:43:50.875 248 12597.25 102.70 54388.07 88888.00 2016-09-04 06:43:51.000 248 12597.27 102.70 54388.07 88888.00 2016-09-04 06:43:51.125 248 12597.30 102.70 54388.07 88888.00 2016-09-04 06:43:51.250 248 12597.25 102.67 54388.05 88888.00 2016-09-04 06:43:51.375 248 12597.30 102.67 54388.05 88888.00 2016-09-04 06:43:51.500 248 12597.35 102.75 54388.07 88888.00 2016-09-04 06:43:51.625 248 12597.33 102.72 54388.07 88888.00 2016-09-04 06:43:51.750 248 12597.38 102.72 54388.07 88888.00 2016-09-04 06:43:51.875 248 12597.35 102.70 54388.05 88888.00 2016-09-04 06:43:52.000 248 12597.38 102.72 54388.05 88888.00 2016-09-04 06:43:52.125 248 12597.35 102.75 54388.07 88888.00 2016-09-04 06:43:52.250 248 12597.35 102.75 54388.05 88888.00 2016-09-04 06:43:52.375 248 12597.35 102.78 54388.05 88888.00 2016-09-04 06:43:52.500 248 12597.35 102.80 54388.05 88888.00 2016-09-04 06:43:52.625 248 12597.35 102.78 54388.05 88888.00 2016-09-04 06:43:52.750 248 12597.35 102.75 54388.03 88888.00 2016-09-04 06:43:52.875 248 12597.38 102.72 54388.03 88888.00 2016-09-04 06:43:53.000 248 12597.38 102.75 54388.05 88888.00 2016-09-04 06:43:53.125 248 12597.42 102.78 54388.03 88888.00 2016-09-04 06:43:53.250 248 12597.33 102.75 54388.03 88888.00 2016-09-04 06:43:53.375 248 12597.35 102.78 54388.00 88888.00 2016-09-04 06:43:53.500 248 12597.38 102.80 54388.03 88888.00 2016-09-04 06:43:53.625 248 12597.33 102.83 54388.03 88888.00 2016-09-04 06:43:53.750 248 12597.33 102.85 54388.03 88888.00 2016-09-04 06:43:53.875 248 12597.38 102.85 54388.03 88888.00 2016-09-04 06:43:54.000 248 12597.33 102.83 54388.00 88888.00 2016-09-04 06:43:54.125 248 12597.30 102.83 54388.03 88888.00 2016-09-04 06:43:54.250 248 12597.25 102.80 54388.00 88888.00 2016-09-04 06:43:54.375 248 12597.35 102.83 54388.03 88888.00 2016-09-04 06:43:54.500 248 12597.33 102.80 54388.00 88888.00 2016-09-04 06:43:54.625 248 12597.33 102.80 54387.97 88888.00 2016-09-04 06:43:54.750 248 12597.35 102.80 54387.97 88888.00 2016-09-04 06:43:54.875 248 12597.40 102.85 54387.97 88888.00 2016-09-04 06:43:55.000 248 12597.40 102.88 54388.00 88888.00 2016-09-04 06:43:55.125 248 12597.38 102.88 54387.97 88888.00 2016-09-04 06:43:55.250 248 12597.30 102.85 54387.95 88888.00 2016-09-04 06:43:55.375 248 12597.33 102.85 54387.95 88888.00 2016-09-04 06:43:55.500 248 12597.38 102.85 54387.97 88888.00 2016-09-04 06:43:55.625 248 12597.40 102.88 54387.97 88888.00 2016-09-04 06:43:55.750 248 12597.35 102.88 54387.97 88888.00 2016-09-04 06:43:55.875 248 12597.35 102.88 54387.97 88888.00 2016-09-04 06:43:56.000 248 12597.42 102.88 54387.95 88888.00 2016-09-04 06:43:56.125 248 12597.50 102.83 54387.95 88888.00 2016-09-04 06:43:56.250 248 12597.52 102.85 54387.95 88888.00 2016-09-04 06:43:56.375 248 12597.52 102.88 54387.93 88888.00 2016-09-04 06:43:56.500 248 12597.50 102.90 54387.93 88888.00 2016-09-04 06:43:56.625 248 12597.50 102.92 54387.93 88888.00 2016-09-04 06:43:56.750 248 12597.45 102.90 54387.90 88888.00 2016-09-04 06:43:56.875 248 12597.50 102.90 54387.90 88888.00 2016-09-04 06:43:57.000 248 12597.52 102.92 54387.93 88888.00 2016-09-04 06:43:57.125 248 12597.50 102.95 54387.93 88888.00 2016-09-04 06:43:57.250 248 12597.45 102.88 54387.90 88888.00 2016-09-04 06:43:57.375 248 12597.50 102.92 54387.93 88888.00 2016-09-04 06:43:57.500 248 12597.55 102.95 54387.93 88888.00 2016-09-04 06:43:57.625 248 12597.55 102.95 54387.90 88888.00 2016-09-04 06:43:57.750 248 12597.52 102.92 54387.90 88888.00 2016-09-04 06:43:57.875 248 12597.52 102.90 54387.90 88888.00 2016-09-04 06:43:58.000 248 12597.52 102.92 54387.90 88888.00 2016-09-04 06:43:58.125 248 12597.55 102.95 54387.90 88888.00 2016-09-04 06:43:58.250 248 12597.58 102.92 54387.90 88888.00 2016-09-04 06:43:58.375 248 12597.62 102.92 54387.88 88888.00 2016-09-04 06:43:58.500 248 12597.62 102.92 54387.85 88888.00 2016-09-04 06:43:58.625 248 12597.62 102.92 54387.82 88888.00 2016-09-04 06:43:58.750 248 12597.65 102.92 54387.85 88888.00 2016-09-04 06:43:58.875 248 12597.62 102.92 54387.85 88888.00 2016-09-04 06:43:59.000 248 12597.65 102.92 54387.82 88888.00 2016-09-04 06:43:59.125 248 12597.73 102.92 54387.85 88888.00 2016-09-04 06:43:59.250 248 12597.70 102.90 54387.82 88888.00 2016-09-04 06:43:59.375 248 12597.70 102.90 54387.80 88888.00 2016-09-04 06:43:59.500 248 12597.65 102.90 54387.78 88888.00 2016-09-04 06:43:59.625 248 12597.65 102.88 54387.78 88888.00 2016-09-04 06:43:59.750 248 12597.62 102.85 54387.82 88888.00 2016-09-04 06:43:59.875 248 12597.67 102.88 54387.80 88888.00 2016-09-04 06:44:00.000 248 12597.73 102.88 54387.78 88888.00 2016-09-04 06:44:00.125 248 12597.70 102.88 54387.78 88888.00 2016-09-04 06:44:00.250 248 12597.65 102.85 54387.80 88888.00 2016-09-04 06:44:00.375 248 12597.67 102.85 54387.78 88888.00 2016-09-04 06:44:00.500 248 12597.67 102.85 54387.75 88888.00 2016-09-04 06:44:00.625 248 12597.65 102.85 54387.75 88888.00 2016-09-04 06:44:00.750 248 12597.62 102.90 54387.75 88888.00 2016-09-04 06:44:00.875 248 12597.62 102.92 54387.78 88888.00 2016-09-04 06:44:01.000 248 12597.67 102.90 54387.78 88888.00 2016-09-04 06:44:01.125 248 12597.67 102.92 54387.78 88888.00 2016-09-04 06:44:01.250 248 12597.67 102.90 54387.75 88888.00 2016-09-04 06:44:01.375 248 12597.70 102.90 54387.75 88888.00 2016-09-04 06:44:01.500 248 12597.65 102.92 54387.78 88888.00 2016-09-04 06:44:01.625 248 12597.65 102.92 54387.75 88888.00 2016-09-04 06:44:01.750 248 12597.62 102.90 54387.78 88888.00 2016-09-04 06:44:01.875 248 12597.58 102.88 54387.75 88888.00 2016-09-04 06:44:02.000 248 12597.65 102.85 54387.75 88888.00 2016-09-04 06:44:02.125 248 12597.67 102.90 54387.75 88888.00 2016-09-04 06:44:02.250 248 12597.70 102.88 54387.75 88888.00 2016-09-04 06:44:02.375 248 12597.70 102.88 54387.72 88888.00 2016-09-04 06:44:02.500 248 12597.67 102.88 54387.75 88888.00 2016-09-04 06:44:02.625 248 12597.62 102.88 54387.72 88888.00 2016-09-04 06:44:02.750 248 12597.67 102.88 54387.72 88888.00 2016-09-04 06:44:02.875 248 12597.70 102.88 54387.70 88888.00 2016-09-04 06:44:03.000 248 12597.75 102.88 54387.72 88888.00 2016-09-04 06:44:03.125 248 12597.75 102.90 54387.72 88888.00 2016-09-04 06:44:03.250 248 12597.73 102.88 54387.70 88888.00 2016-09-04 06:44:03.375 248 12597.73 102.88 54387.70 88888.00 2016-09-04 06:44:03.500 248 12597.70 102.88 54387.68 88888.00 2016-09-04 06:44:03.625 248 12597.67 102.88 54387.65 88888.00 2016-09-04 06:44:03.750 248 12597.67 102.88 54387.68 88888.00 2016-09-04 06:44:03.875 248 12597.77 102.90 54387.68 88888.00 2016-09-04 06:44:04.000 248 12597.80 102.88 54387.65 88888.00 2016-09-04 06:44:04.125 248 12597.80 102.90 54387.65 88888.00 2016-09-04 06:44:04.250 248 12597.83 102.92 54387.68 88888.00 2016-09-04 06:44:04.375 248 12597.88 102.92 54387.68 88888.00 2016-09-04 06:44:04.500 248 12597.90 102.95 54387.68 88888.00 2016-09-04 06:44:04.625 248 12597.92 102.95 54387.65 88888.00 2016-09-04 06:44:04.750 248 12597.85 102.90 54387.65 88888.00 2016-09-04 06:44:04.875 248 12597.92 102.90 54387.62 88888.00 2016-09-04 06:44:05.000 248 12597.92 102.90 54387.62 88888.00 2016-09-04 06:44:05.125 248 12597.98 102.92 54387.60 88888.00 2016-09-04 06:44:05.250 248 12597.92 102.88 54387.62 88888.00 2016-09-04 06:44:05.375 248 12597.92 102.85 54387.62 88888.00 2016-09-04 06:44:05.500 248 12597.88 102.90 54387.62 88888.00 2016-09-04 06:44:05.625 248 12597.85 102.88 54387.62 88888.00 2016-09-04 06:44:05.750 248 12597.88 102.90 54387.65 88888.00 2016-09-04 06:44:05.875 248 12597.90 102.92 54387.65 88888.00 2016-09-04 06:44:06.000 248 12597.90 102.90 54387.65 88888.00 2016-09-04 06:44:06.125 248 12597.92 102.90 54387.65 88888.00 2016-09-04 06:44:06.250 248 12597.90 102.88 54387.62 88888.00 2016-09-04 06:44:06.375 248 12597.88 102.83 54387.60 88888.00 2016-09-04 06:44:06.500 248 12597.88 102.88 54387.60 88888.00 2016-09-04 06:44:06.625 248 12597.85 102.90 54387.57 88888.00 2016-09-04 06:44:06.750 248 12597.88 102.90 54387.57 88888.00 2016-09-04 06:44:06.875 248 12597.95 102.90 54387.57 88888.00 2016-09-04 06:44:07.000 248 12597.95 102.90 54387.55 88888.00 2016-09-04 06:44:07.125 248 12597.95 102.92 54387.57 88888.00 2016-09-04 06:44:07.250 248 12597.92 102.88 54387.57 88888.00 2016-09-04 06:44:07.375 248 12597.98 102.90 54387.57 88888.00 2016-09-04 06:44:07.500 248 12598.02 102.85 54387.53 88888.00 2016-09-04 06:44:07.625 248 12598.05 102.88 54387.53 88888.00 2016-09-04 06:44:07.750 248 12598.02 102.88 54387.53 88888.00 2016-09-04 06:44:07.875 248 12598.05 102.92 54387.55 88888.00 2016-09-04 06:44:08.000 248 12598.05 102.92 54387.53 88888.00 2016-09-04 06:44:08.125 248 12598.02 102.88 54387.53 88888.00 2016-09-04 06:44:08.250 248 12597.95 102.85 54387.53 88888.00 2016-09-04 06:44:08.375 248 12598.08 102.88 54387.53 88888.00 2016-09-04 06:44:08.500 248 12598.08 102.88 54387.53 88888.00 2016-09-04 06:44:08.625 248 12598.08 102.90 54387.50 88888.00 2016-09-04 06:44:08.750 248 12598.10 102.88 54387.50 88888.00 2016-09-04 06:44:08.875 248 12598.10 102.85 54387.50 88888.00 2016-09-04 06:44:09.000 248 12598.08 102.85 54387.47 88888.00 2016-09-04 06:44:09.125 248 12598.10 102.85 54387.50 88888.00 2016-09-04 06:44:09.250 248 12598.10 102.85 54387.50 88888.00 2016-09-04 06:44:09.375 248 12598.17 102.83 54387.50 88888.00 2016-09-04 06:44:09.500 248 12598.17 102.85 54387.53 88888.00 2016-09-04 06:44:09.625 248 12598.17 102.85 54387.50 88888.00 2016-09-04 06:44:09.750 248 12598.20 102.85 54387.50 88888.00 2016-09-04 06:44:09.875 248 12598.12 102.80 54387.47 88888.00 2016-09-04 06:44:10.000 248 12598.15 102.83 54387.47 88888.00 2016-09-04 06:44:10.125 248 12598.12 102.85 54387.47 88888.00 2016-09-04 06:44:10.250 248 12598.05 102.80 54387.47 88888.00 2016-09-04 06:44:10.375 248 12598.10 102.83 54387.45 88888.00 2016-09-04 06:44:10.500 248 12598.15 102.83 54387.47 88888.00 2016-09-04 06:44:10.625 248 12598.12 102.83 54387.45 88888.00 2016-09-04 06:44:10.750 248 12598.12 102.80 54387.45 88888.00 2016-09-04 06:44:10.875 248 12598.08 102.83 54387.45 88888.00 2016-09-04 06:44:11.000 248 12598.08 102.85 54387.43 88888.00 2016-09-04 06:44:11.125 248 12598.10 102.80 54387.45 88888.00 2016-09-04 06:44:11.250 248 12598.15 102.80 54387.47 88888.00 2016-09-04 06:44:11.375 248 12598.23 102.78 54387.45 88888.00 2016-09-04 06:44:11.500 248 12598.20 102.75 54387.45 88888.00 2016-09-04 06:44:11.625 248 12598.20 102.78 54387.43 88888.00 2016-09-04 06:44:11.750 248 12598.25 102.78 54387.47 88888.00 2016-09-04 06:44:11.875 248 12598.30 102.78 54387.47 88888.00 2016-09-04 06:44:12.000 248 12598.27 102.75 54387.45 88888.00 2016-09-04 06:44:12.125 248 12598.27 102.78 54387.45 88888.00 2016-09-04 06:44:12.250 248 12598.25 102.78 54387.45 88888.00 2016-09-04 06:44:12.375 248 12598.23 102.78 54387.43 88888.00 2016-09-04 06:44:12.500 248 12598.15 102.72 54387.40 88888.00 2016-09-04 06:44:12.625 248 12598.17 102.72 54387.38 88888.00 2016-09-04 06:44:12.750 248 12598.17 102.75 54387.38 88888.00 2016-09-04 06:44:12.875 248 12598.17 102.78 54387.38 88888.00 2016-09-04 06:44:13.000 248 12598.23 102.78 54387.40 88888.00 2016-09-04 06:44:13.125 248 12598.23 102.78 54387.43 88888.00 2016-09-04 06:44:13.250 248 12598.30 102.78 54387.43 88888.00 2016-09-04 06:44:13.375 248 12598.30 102.80 54387.43 88888.00 2016-09-04 06:44:13.500 248 12598.25 102.78 54387.40 88888.00 2016-09-04 06:44:13.625 248 12598.30 102.78 54387.38 88888.00 2016-09-04 06:44:13.750 248 12598.33 102.78 54387.38 88888.00 2016-09-04 06:44:13.875 248 12598.27 102.78 54387.35 88888.00 2016-09-04 06:44:14.000 248 12598.23 102.72 54387.35 88888.00 2016-09-04 06:44:14.125 248 12598.23 102.72 54387.38 88888.00 2016-09-04 06:44:14.250 248 12598.17 102.72 54387.38 88888.00 2016-09-04 06:44:14.375 248 12598.30 102.78 54387.35 88888.00 2016-09-04 06:44:14.500 248 12598.30 102.80 54387.35 88888.00 2016-09-04 06:44:14.625 248 12598.33 102.78 54387.35 88888.00 2016-09-04 06:44:14.750 248 12598.30 102.70 54387.30 88888.00 2016-09-04 06:44:14.875 248 12598.30 102.72 54387.32 88888.00 2016-09-04 06:44:15.000 248 12598.40 102.80 54387.35 88888.00 2016-09-04 06:44:15.125 248 12598.45 102.80 54387.32 88888.00 2016-09-04 06:44:15.250 248 12598.35 102.78 54387.35 88888.00 2016-09-04 06:44:15.375 248 12598.35 102.78 54387.35 88888.00 2016-09-04 06:44:15.500 248 12598.35 102.78 54387.32 88888.00 2016-09-04 06:44:15.625 248 12598.35 102.80 54387.32 88888.00 2016-09-04 06:44:15.750 248 12598.40 102.80 54387.32 88888.00 2016-09-04 06:44:15.875 248 12598.45 102.80 54387.30 88888.00 2016-09-04 06:44:16.000 248 12598.48 102.80 54387.30 88888.00 2016-09-04 06:44:16.125 248 12598.48 102.78 54387.32 88888.00 2016-09-04 06:44:16.250 248 12598.52 102.75 54387.30 88888.00 2016-09-04 06:44:16.375 248 12598.58 102.78 54387.30 88888.00 2016-09-04 06:44:16.500 248 12598.52 102.78 54387.30 88888.00 2016-09-04 06:44:16.625 248 12598.50 102.78 54387.30 88888.00 2016-09-04 06:44:16.750 248 12598.52 102.80 54387.30 88888.00 2016-09-04 06:44:16.875 248 12598.55 102.78 54387.30 88888.00 2016-09-04 06:44:17.000 248 12598.58 102.83 54387.30 88888.00 2016-09-04 06:44:17.125 248 12598.52 102.78 54387.32 88888.00 2016-09-04 06:44:17.250 248 12598.50 102.78 54387.30 88888.00 2016-09-04 06:44:17.375 248 12598.50 102.80 54387.28 88888.00 2016-09-04 06:44:17.500 248 12598.48 102.78 54387.30 88888.00 2016-09-04 06:44:17.625 248 12598.50 102.78 54387.30 88888.00 2016-09-04 06:44:17.750 248 12598.50 102.80 54387.28 88888.00 2016-09-04 06:44:17.875 248 12598.55 102.80 54387.28 88888.00 2016-09-04 06:44:18.000 248 12598.60 102.78 54387.28 88888.00 2016-09-04 06:44:18.125 248 12598.62 102.78 54387.28 88888.00 2016-09-04 06:44:18.250 248 12598.60 102.83 54387.30 88888.00 2016-09-04 06:44:18.375 248 12598.52 102.80 54387.28 88888.00 2016-09-04 06:44:18.500 248 12598.50 102.80 54387.28 88888.00 2016-09-04 06:44:18.625 248 12598.55 102.78 54387.30 88888.00 2016-09-04 06:44:18.750 248 12598.62 102.80 54387.30 88888.00 2016-09-04 06:44:18.875 248 12598.65 102.80 54387.30 88888.00 2016-09-04 06:44:19.000 248 12598.62 102.78 54387.28 88888.00 2016-09-04 06:44:19.125 248 12598.58 102.78 54387.28 88888.00 2016-09-04 06:44:19.250 248 12598.55 102.75 54387.30 88888.00 2016-09-04 06:44:19.375 248 12598.58 102.78 54387.28 88888.00 2016-09-04 06:44:19.500 248 12598.52 102.75 54387.28 88888.00 2016-09-04 06:44:19.625 248 12598.55 102.78 54387.25 88888.00 2016-09-04 06:44:19.750 248 12598.52 102.78 54387.25 88888.00 2016-09-04 06:44:19.875 248 12598.55 102.78 54387.25 88888.00 2016-09-04 06:44:20.000 248 12598.62 102.75 54387.22 88888.00 2016-09-04 06:44:20.125 248 12598.62 102.75 54387.25 88888.00 2016-09-04 06:44:20.250 248 12598.62 102.80 54387.25 88888.00 2016-09-04 06:44:20.375 248 12598.67 102.80 54387.28 88888.00 2016-09-04 06:44:20.500 248 12598.67 102.80 54387.25 88888.00 2016-09-04 06:44:20.625 248 12598.65 102.83 54387.28 88888.00 2016-09-04 06:44:20.750 248 12598.65 102.75 54387.25 88888.00 2016-09-04 06:44:20.875 248 12598.73 102.75 54387.25 88888.00 2016-09-04 06:44:21.000 248 12598.75 102.80 54387.25 88888.00 2016-09-04 06:44:21.125 248 12598.73 102.80 54387.25 88888.00 2016-09-04 06:44:21.250 248 12598.67 102.80 54387.22 88888.00 2016-09-04 06:44:21.375 248 12598.70 102.80 54387.20 88888.00 2016-09-04 06:44:21.500 248 12598.70 102.83 54387.20 88888.00 2016-09-04 06:44:21.625 248 12598.75 102.83 54387.20 88888.00 2016-09-04 06:44:21.750 248 12598.80 102.83 54387.22 88888.00 2016-09-04 06:44:21.875 248 12598.80 102.75 54387.22 88888.00 2016-09-04 06:44:22.000 248 12598.83 102.78 54387.22 88888.00 2016-09-04 06:44:22.125 248 12598.88 102.80 54387.25 88888.00 2016-09-04 06:44:22.250 248 12598.85 102.83 54387.28 88888.00 2016-09-04 06:44:22.375 248 12598.92 102.85 54387.25 88888.00 2016-09-04 06:44:22.500 248 12598.95 102.80 54387.25 88888.00 2016-09-04 06:44:22.625 248 12598.90 102.80 54387.22 88888.00 2016-09-04 06:44:22.750 248 12598.88 102.85 54387.20 88888.00 2016-09-04 06:44:22.875 248 12598.90 102.88 54387.20 88888.00 2016-09-04 06:44:23.000 248 12598.98 102.85 54387.22 88888.00 2016-09-04 06:44:23.125 248 12598.95 102.88 54387.22 88888.00 2016-09-04 06:44:23.250 248 12598.90 102.88 54387.22 88888.00 2016-09-04 06:44:23.375 248 12598.95 102.88 54387.20 88888.00 2016-09-04 06:44:23.500 248 12598.95 102.88 54387.20 88888.00 2016-09-04 06:44:23.625 248 12598.95 102.83 54387.18 88888.00 2016-09-04 06:44:23.750 248 12598.95 102.85 54387.18 88888.00 2016-09-04 06:44:23.875 248 12599.02 102.88 54387.18 88888.00 2016-09-04 06:44:24.000 248 12599.05 102.85 54387.18 88888.00 2016-09-04 06:44:24.125 248 12599.08 102.85 54387.18 88888.00 2016-09-04 06:44:24.250 248 12599.02 102.88 54387.18 88888.00 2016-09-04 06:44:24.375 248 12599.02 102.90 54387.15 88888.00 2016-09-04 06:44:24.500 248 12599.02 102.90 54387.15 88888.00 2016-09-04 06:44:24.625 248 12599.02 102.92 54387.18 88888.00 2016-09-04 06:44:24.750 248 12599.08 102.92 54387.18 88888.00 2016-09-04 06:44:24.875 248 12599.17 102.95 54387.18 88888.00 2016-09-04 06:44:25.000 248 12599.15 102.97 54387.18 88888.00 2016-09-04 06:44:25.125 248 12599.15 102.97 54387.18 88888.00 2016-09-04 06:44:25.250 248 12599.10 102.92 54387.15 88888.00 2016-09-04 06:44:25.375 248 12599.17 102.95 54387.15 88888.00 2016-09-04 06:44:25.500 248 12599.23 102.95 54387.15 88888.00 2016-09-04 06:44:25.625 248 12599.27 102.97 54387.15 88888.00 2016-09-04 06:44:25.750 248 12599.35 103.00 54387.18 88888.00 2016-09-04 06:44:25.875 248 12599.33 102.97 54387.15 88888.00 2016-09-04 06:44:26.000 248 12599.30 102.97 54387.18 88888.00 2016-09-04 06:44:26.125 248 12599.30 102.97 54387.18 88888.00 2016-09-04 06:44:26.250 248 12599.25 102.97 54387.15 88888.00 2016-09-04 06:44:26.375 248 12599.27 103.00 54387.15 88888.00 2016-09-04 06:44:26.500 248 12599.30 103.00 54387.12 88888.00 2016-09-04 06:44:26.625 248 12599.33 103.00 54387.15 88888.00 2016-09-04 06:44:26.750 248 12599.38 103.00 54387.12 88888.00 2016-09-04 06:44:26.875 248 12599.42 103.03 54387.15 88888.00 2016-09-04 06:44:27.000 248 12599.40 103.00 54387.12 88888.00 2016-09-04 06:44:27.125 248 12599.40 103.00 54387.12 88888.00 2016-09-04 06:44:27.250 248 12599.40 102.97 54387.12 88888.00 2016-09-04 06:44:27.375 248 12599.45 103.00 54387.12 88888.00 2016-09-04 06:44:27.500 248 12599.42 103.05 54387.15 88888.00 2016-09-04 06:44:27.625 248 12599.38 103.05 54387.12 88888.00 2016-09-04 06:44:27.750 248 12599.38 103.05 54387.12 88888.00 2016-09-04 06:44:27.875 248 12599.40 103.05 54387.15 88888.00 2016-09-04 06:44:28.000 248 12599.40 103.03 54387.15 88888.00 2016-09-04 06:44:28.125 248 12599.42 103.05 54387.15 88888.00 2016-09-04 06:44:28.250 248 12599.42 103.03 54387.12 88888.00 2016-09-04 06:44:28.375 248 12599.45 103.05 54387.10 88888.00 2016-09-04 06:44:28.500 248 12599.45 103.10 54387.12 88888.00 2016-09-04 06:44:28.625 248 12599.52 103.12 54387.12 88888.00 2016-09-04 06:44:28.750 248 12599.55 103.12 54387.12 88888.00 2016-09-04 06:44:28.875 248 12599.58 103.12 54387.12 88888.00 2016-09-04 06:44:29.000 248 12599.58 103.10 54387.15 88888.00 2016-09-04 06:44:29.125 248 12599.65 103.12 54387.18 88888.00 2016-09-04 06:44:29.250 248 12599.58 103.15 54387.15 88888.00 2016-09-04 06:44:29.375 248 12599.58 103.15 54387.12 88888.00 2016-09-04 06:44:29.500 248 12599.60 103.12 54387.12 88888.00 2016-09-04 06:44:29.625 248 12599.58 103.08 54387.12 88888.00 2016-09-04 06:44:29.750 248 12599.58 103.08 54387.12 88888.00 2016-09-04 06:44:29.875 248 12599.62 103.08 54387.10 88888.00 2016-09-04 06:44:30.000 248 12599.70 103.10 54387.10 88888.00 2016-09-04 06:44:30.125 248 12599.75 103.12 54387.15 88888.00 2016-09-04 06:44:30.250 248 12599.70 103.15 54387.15 88888.00 2016-09-04 06:44:30.375 248 12599.67 103.17 54387.12 88888.00 2016-09-04 06:44:30.500 248 12599.70 103.17 54387.12 88888.00 2016-09-04 06:44:30.625 248 12599.77 103.17 54387.12 88888.00 2016-09-04 06:44:30.750 248 12599.75 103.15 54387.10 88888.00 2016-09-04 06:44:30.875 248 12599.73 103.12 54387.10 88888.00 2016-09-04 06:44:31.000 248 12599.73 103.12 54387.10 88888.00 2016-09-04 06:44:31.125 248 12599.77 103.12 54387.07 88888.00 2016-09-04 06:44:31.250 248 12599.77 103.12 54387.07 88888.00 2016-09-04 06:44:31.375 248 12599.83 103.15 54387.07 88888.00 2016-09-04 06:44:31.500 248 12599.85 103.15 54387.07 88888.00 2016-09-04 06:44:31.625 248 12599.88 103.17 54387.07 88888.00 2016-09-04 06:44:31.750 248 12599.92 103.15 54387.10 88888.00 2016-09-04 06:44:31.875 248 12599.85 103.15 54387.10 88888.00 2016-09-04 06:44:32.000 248 12599.83 103.17 54387.07 88888.00 2016-09-04 06:44:32.125 248 12599.88 103.17 54387.07 88888.00 2016-09-04 06:44:32.250 248 12599.90 103.20 54387.10 88888.00 2016-09-04 06:44:32.375 248 12599.95 103.20 54387.10 88888.00 2016-09-04 06:44:32.500 248 12599.85 103.20 54387.10 88888.00 2016-09-04 06:44:32.625 248 12599.83 103.17 54387.07 88888.00 2016-09-04 06:44:32.750 248 12599.85 103.20 54387.10 88888.00 2016-09-04 06:44:32.875 248 12599.95 103.20 54387.12 88888.00 2016-09-04 06:44:33.000 248 12599.98 103.22 54387.10 88888.00 2016-09-04 06:44:33.125 248 12599.95 103.20 54387.10 88888.00 2016-09-04 06:44:33.250 248 12599.98 103.22 54387.10 88888.00 2016-09-04 06:44:33.375 248 12600.02 103.25 54387.15 88888.00 2016-09-04 06:44:33.500 248 12600.02 103.22 54387.12 88888.00 2016-09-04 06:44:33.625 248 12600.02 103.22 54387.12 88888.00 2016-09-04 06:44:33.750 248 12600.00 103.22 54387.10 88888.00 2016-09-04 06:44:33.875 248 12599.95 103.28 54387.10 88888.00 2016-09-04 06:44:34.000 248 12599.98 103.25 54387.10 88888.00 2016-09-04 06:44:34.125 248 12599.98 103.28 54387.10 88888.00 2016-09-04 06:44:34.250 248 12599.98 103.28 54387.10 88888.00 2016-09-04 06:44:34.375 248 12600.02 103.28 54387.10 88888.00 2016-09-04 06:44:34.500 248 12600.00 103.25 54387.10 88888.00 2016-09-04 06:44:34.625 248 12600.02 103.30 54387.10 88888.00 2016-09-04 06:44:34.750 248 12600.08 103.30 54387.12 88888.00 2016-09-04 06:44:34.875 248 12600.05 103.25 54387.12 88888.00 2016-09-04 06:44:35.000 248 12599.98 103.22 54387.10 88888.00 2016-09-04 06:44:35.125 248 12599.95 103.25 54387.10 88888.00 2016-09-04 06:44:35.250 248 12600.05 103.25 54387.10 88888.00 2016-09-04 06:44:35.375 248 12600.12 103.28 54387.10 88888.00 2016-09-04 06:44:35.500 248 12600.10 103.25 54387.10 88888.00 2016-09-04 06:44:35.625 248 12600.12 103.28 54387.10 88888.00 2016-09-04 06:44:35.750 248 12600.12 103.33 54387.12 88888.00 2016-09-04 06:44:35.875 248 12600.15 103.30 54387.10 88888.00 2016-09-04 06:44:36.000 248 12600.17 103.30 54387.07 88888.00 2016-09-04 06:44:36.125 248 12600.20 103.30 54387.07 88888.00 2016-09-04 06:44:36.250 248 12600.15 103.28 54387.12 88888.00 2016-09-04 06:44:36.375 248 12600.17 103.28 54387.10 88888.00 2016-09-04 06:44:36.500 248 12600.20 103.28 54387.12 88888.00 2016-09-04 06:44:36.625 248 12600.20 103.25 54387.10 88888.00 2016-09-04 06:44:36.750 248 12600.17 103.28 54387.12 88888.00 2016-09-04 06:44:36.875 248 12600.17 103.28 54387.12 88888.00 2016-09-04 06:44:37.000 248 12600.15 103.30 54387.12 88888.00 2016-09-04 06:44:37.125 248 12600.23 103.35 54387.12 88888.00 2016-09-04 06:44:37.250 248 12600.23 103.30 54387.15 88888.00 2016-09-04 06:44:37.375 248 12600.23 103.28 54387.15 88888.00 2016-09-04 06:44:37.500 248 12600.20 103.28 54387.12 88888.00 2016-09-04 06:44:37.625 248 12600.20 103.30 54387.12 88888.00 2016-09-04 06:44:37.750 248 12600.17 103.30 54387.12 88888.00 2016-09-04 06:44:37.875 248 12600.15 103.33 54387.12 88888.00 2016-09-04 06:44:38.000 248 12600.15 103.30 54387.12 88888.00 2016-09-04 06:44:38.125 248 12600.12 103.30 54387.10 88888.00 2016-09-04 06:44:38.250 248 12600.08 103.28 54387.12 88888.00 2016-09-04 06:44:38.375 248 12600.08 103.30 54387.12 88888.00 2016-09-04 06:44:38.500 248 12600.08 103.30 54387.10 88888.00 2016-09-04 06:44:38.625 248 12600.10 103.28 54387.12 88888.00 2016-09-04 06:44:38.750 248 12600.15 103.30 54387.15 88888.00 2016-09-04 06:44:38.875 248 12600.15 103.33 54387.15 88888.00 2016-09-04 06:44:39.000 248 12600.10 103.33 54387.12 88888.00 2016-09-04 06:44:39.125 248 12600.08 103.33 54387.15 88888.00 2016-09-04 06:44:39.250 248 12600.12 103.30 54387.15 88888.00 2016-09-04 06:44:39.375 248 12600.15 103.33 54387.18 88888.00 2016-09-04 06:44:39.500 248 12600.15 103.33 54387.18 88888.00 2016-09-04 06:44:39.625 248 12600.12 103.30 54387.12 88888.00 2016-09-04 06:44:39.750 248 12600.15 103.28 54387.15 88888.00 2016-09-04 06:44:39.875 248 12600.17 103.30 54387.18 88888.00 2016-09-04 06:44:40.000 248 12600.23 103.30 54387.15 88888.00 2016-09-04 06:44:40.125 248 12600.17 103.30 54387.15 88888.00 2016-09-04 06:44:40.250 248 12600.10 103.28 54387.15 88888.00 2016-09-04 06:44:40.375 248 12600.17 103.28 54387.15 88888.00 2016-09-04 06:44:40.500 248 12600.20 103.28 54387.15 88888.00 2016-09-04 06:44:40.625 248 12600.17 103.33 54387.18 88888.00 2016-09-04 06:44:40.750 248 12600.20 103.33 54387.15 88888.00 2016-09-04 06:44:40.875 248 12600.23 103.35 54387.15 88888.00 2016-09-04 06:44:41.000 248 12600.17 103.33 54387.15 88888.00 2016-09-04 06:44:41.125 248 12600.12 103.33 54387.18 88888.00 2016-09-04 06:44:41.250 248 12600.17 103.33 54387.20 88888.00 2016-09-04 06:44:41.375 248 12600.23 103.30 54387.18 88888.00 2016-09-04 06:44:41.500 248 12600.20 103.33 54387.18 88888.00 2016-09-04 06:44:41.625 248 12600.17 103.33 54387.18 88888.00 2016-09-04 06:44:41.750 248 12600.20 103.33 54387.20 88888.00 2016-09-04 06:44:41.875 248 12600.20 103.33 54387.22 88888.00 2016-09-04 06:44:42.000 248 12600.15 103.33 54387.20 88888.00 2016-09-04 06:44:42.125 248 12600.17 103.35 54387.20 88888.00 2016-09-04 06:44:42.250 248 12600.23 103.33 54387.20 88888.00 2016-09-04 06:44:42.375 248 12600.20 103.33 54387.18 88888.00 2016-09-04 06:44:42.500 248 12600.15 103.33 54387.18 88888.00 2016-09-04 06:44:42.625 248 12600.12 103.38 54387.20 88888.00 2016-09-04 06:44:42.750 248 12600.12 103.38 54387.20 88888.00 2016-09-04 06:44:42.875 248 12600.12 103.40 54387.20 88888.00 2016-09-04 06:44:43.000 248 12600.20 103.38 54387.20 88888.00 2016-09-04 06:44:43.125 248 12600.23 103.38 54387.18 88888.00 2016-09-04 06:44:43.250 248 12600.25 103.33 54387.18 88888.00 2016-09-04 06:44:43.375 248 12600.25 103.35 54387.18 88888.00 2016-09-04 06:44:43.500 248 12600.23 103.35 54387.18 88888.00 2016-09-04 06:44:43.625 248 12600.25 103.35 54387.18 88888.00 2016-09-04 06:44:43.750 248 12600.30 103.35 54387.20 88888.00 2016-09-04 06:44:43.875 248 12600.27 103.38 54387.18 88888.00 2016-09-04 06:44:44.000 248 12600.25 103.38 54387.18 88888.00 2016-09-04 06:44:44.125 248 12600.23 103.35 54387.18 88888.00 2016-09-04 06:44:44.250 248 12600.17 103.35 54387.18 88888.00 2016-09-04 06:44:44.375 248 12600.23 103.38 54387.18 88888.00 2016-09-04 06:44:44.500 248 12600.27 103.35 54387.18 88888.00 2016-09-04 06:44:44.625 248 12600.30 103.33 54387.18 88888.00 2016-09-04 06:44:44.750 248 12600.23 103.33 54387.20 88888.00 2016-09-04 06:44:44.875 248 12600.20 103.35 54387.22 88888.00 2016-09-04 06:44:45.000 248 12600.25 103.38 54387.20 88888.00 2016-09-04 06:44:45.125 248 12600.27 103.38 54387.20 88888.00 2016-09-04 06:44:45.250 248 12600.25 103.33 54387.22 88888.00 2016-09-04 06:44:45.375 248 12600.27 103.35 54387.22 88888.00 2016-09-04 06:44:45.500 248 12600.17 103.35 54387.22 88888.00 2016-09-04 06:44:45.625 248 12600.17 103.33 54387.20 88888.00 2016-09-04 06:44:45.750 248 12600.23 103.35 54387.18 88888.00 2016-09-04 06:44:45.875 248 12600.30 103.35 54387.20 88888.00 2016-09-04 06:44:46.000 248 12600.35 103.35 54387.20 88888.00 2016-09-04 06:44:46.125 248 12600.38 103.35 54387.20 88888.00 2016-09-04 06:44:46.250 248 12600.35 103.35 54387.22 88888.00 2016-09-04 06:44:46.375 248 12600.33 103.35 54387.22 88888.00 2016-09-04 06:44:46.500 248 12600.33 103.35 54387.22 88888.00 2016-09-04 06:44:46.625 248 12600.30 103.35 54387.20 88888.00 2016-09-04 06:44:46.750 248 12600.33 103.33 54387.22 88888.00 2016-09-04 06:44:46.875 248 12600.30 103.35 54387.20 88888.00 2016-09-04 06:44:47.000 248 12600.27 103.35 54387.22 88888.00 2016-09-04 06:44:47.125 248 12600.27 103.35 54387.20 88888.00 2016-09-04 06:44:47.250 248 12600.33 103.30 54387.22 88888.00 2016-09-04 06:44:47.375 248 12600.33 103.33 54387.22 88888.00 2016-09-04 06:44:47.500 248 12600.30 103.33 54387.20 88888.00 2016-09-04 06:44:47.625 248 12600.27 103.35 54387.20 88888.00 2016-09-04 06:44:47.750 248 12600.35 103.38 54387.22 88888.00 2016-09-04 06:44:47.875 248 12600.38 103.38 54387.22 88888.00 2016-09-04 06:44:48.000 248 12600.38 103.38 54387.25 88888.00 2016-09-04 06:44:48.125 248 12600.40 103.38 54387.22 88888.00 2016-09-04 06:44:48.250 248 12600.38 103.40 54387.22 88888.00 2016-09-04 06:44:48.375 248 12600.38 103.35 54387.22 88888.00 2016-09-04 06:44:48.500 248 12600.33 103.30 54387.20 88888.00 2016-09-04 06:44:48.625 248 12600.30 103.30 54387.22 88888.00 2016-09-04 06:44:48.750 248 12600.35 103.35 54387.25 88888.00 2016-09-04 06:44:48.875 248 12600.40 103.35 54387.25 88888.00 2016-09-04 06:44:49.000 248 12600.42 103.35 54387.22 88888.00 2016-09-04 06:44:49.125 248 12600.42 103.33 54387.25 88888.00 2016-09-04 06:44:49.250 248 12600.38 103.30 54387.25 88888.00 2016-09-04 06:44:49.375 248 12600.38 103.35 54387.22 88888.00 2016-09-04 06:44:49.500 248 12600.42 103.35 54387.22 88888.00 2016-09-04 06:44:49.625 248 12600.45 103.35 54387.25 88888.00 2016-09-04 06:44:49.750 248 12600.40 103.38 54387.22 88888.00 2016-09-04 06:44:49.875 248 12600.35 103.35 54387.25 88888.00 2016-09-04 06:44:50.000 248 12600.35 103.35 54387.22 88888.00 2016-09-04 06:44:50.125 248 12600.40 103.38 54387.22 88888.00 2016-09-04 06:44:50.250 248 12600.38 103.38 54387.25 88888.00 2016-09-04 06:44:50.375 248 12600.45 103.40 54387.25 88888.00 2016-09-04 06:44:50.500 248 12600.42 103.35 54387.25 88888.00 2016-09-04 06:44:50.625 248 12600.40 103.33 54387.22 88888.00 2016-09-04 06:44:50.750 248 12600.45 103.35 54387.25 88888.00 2016-09-04 06:44:50.875 248 12600.42 103.38 54387.25 88888.00 2016-09-04 06:44:51.000 248 12600.42 103.38 54387.25 88888.00 2016-09-04 06:44:51.125 248 12600.50 103.40 54387.25 88888.00 2016-09-04 06:44:51.250 248 12600.48 103.35 54387.28 88888.00 2016-09-04 06:44:51.375 248 12600.50 103.35 54387.28 88888.00 2016-09-04 06:44:51.500 248 12600.50 103.35 54387.28 88888.00 2016-09-04 06:44:51.625 248 12600.48 103.38 54387.25 88888.00 2016-09-04 06:44:51.750 248 12600.48 103.40 54387.25 88888.00 2016-09-04 06:44:51.875 248 12600.50 103.40 54387.25 88888.00 2016-09-04 06:44:52.000 248 12600.45 103.40 54387.28 88888.00 2016-09-04 06:44:52.125 248 12600.50 103.38 54387.30 88888.00 2016-09-04 06:44:52.250 248 12600.52 103.40 54387.28 88888.00 2016-09-04 06:44:52.375 248 12600.50 103.38 54387.25 88888.00 2016-09-04 06:44:52.500 248 12600.48 103.35 54387.25 88888.00 2016-09-04 06:44:52.625 248 12600.50 103.35 54387.25 88888.00 2016-09-04 06:44:52.750 248 12600.50 103.33 54387.25 88888.00 2016-09-04 06:44:52.875 248 12600.42 103.35 54387.22 88888.00 2016-09-04 06:44:53.000 248 12600.45 103.35 54387.20 88888.00 2016-09-04 06:44:53.125 248 12600.42 103.35 54387.22 88888.00 2016-09-04 06:44:53.250 248 12600.33 103.30 54387.25 88888.00 2016-09-04 06:44:53.375 248 12600.38 103.33 54387.22 88888.00 2016-09-04 06:44:53.500 248 12600.42 103.35 54387.25 88888.00 2016-09-04 06:44:53.625 248 12600.45 103.33 54387.25 88888.00 2016-09-04 06:44:53.750 248 12600.42 103.33 54387.25 88888.00 2016-09-04 06:44:53.875 248 12600.40 103.33 54387.25 88888.00 2016-09-04 06:44:54.000 248 12600.38 103.35 54387.25 88888.00 2016-09-04 06:44:54.125 248 12600.33 103.38 54387.25 88888.00 2016-09-04 06:44:54.250 248 12600.30 103.33 54387.25 88888.00 2016-09-04 06:44:54.375 248 12600.38 103.35 54387.25 88888.00 2016-09-04 06:44:54.500 248 12600.38 103.33 54387.25 88888.00 2016-09-04 06:44:54.625 248 12600.35 103.35 54387.25 88888.00 2016-09-04 06:44:54.750 248 12600.38 103.33 54387.25 88888.00 2016-09-04 06:44:54.875 248 12600.40 103.28 54387.28 88888.00 2016-09-04 06:44:55.000 248 12600.38 103.28 54387.25 88888.00 2016-09-04 06:44:55.125 248 12600.38 103.28 54387.25 88888.00 2016-09-04 06:44:55.250 248 12600.33 103.28 54387.30 88888.00 2016-09-04 06:44:55.375 248 12600.33 103.30 54387.30 88888.00 2016-09-04 06:44:55.500 248 12600.27 103.33 54387.30 88888.00 2016-09-04 06:44:55.625 248 12600.20 103.30 54387.30 88888.00 2016-09-04 06:44:55.750 248 12600.17 103.28 54387.28 88888.00 2016-09-04 06:44:55.875 248 12600.12 103.25 54387.28 88888.00 2016-09-04 06:44:56.000 248 12600.17 103.25 54387.28 88888.00 2016-09-04 06:44:56.125 248 12600.15 103.25 54387.30 88888.00 2016-09-04 06:44:56.250 248 12600.10 103.28 54387.30 88888.00 2016-09-04 06:44:56.375 248 12600.15 103.28 54387.30 88888.00 2016-09-04 06:44:56.500 248 12600.15 103.28 54387.30 88888.00 2016-09-04 06:44:56.625 248 12600.12 103.22 54387.28 88888.00 2016-09-04 06:44:56.750 248 12600.10 103.20 54387.30 88888.00 2016-09-04 06:44:56.875 248 12600.10 103.22 54387.28 88888.00 2016-09-04 06:44:57.000 248 12600.08 103.25 54387.28 88888.00 2016-09-04 06:44:57.125 248 12600.05 103.22 54387.30 88888.00 2016-09-04 06:44:57.250 248 12600.00 103.25 54387.30 88888.00 2016-09-04 06:44:57.375 248 12600.05 103.22 54387.30 88888.00 2016-09-04 06:44:57.500 248 12600.02 103.20 54387.28 88888.00 2016-09-04 06:44:57.625 248 12600.02 103.20 54387.30 88888.00 2016-09-04 06:44:57.750 248 12600.05 103.22 54387.30 88888.00 2016-09-04 06:44:57.875 248 12600.05 103.22 54387.32 88888.00 2016-09-04 06:44:58.000 248 12600.05 103.22 54387.32 88888.00 2016-09-04 06:44:58.125 248 12600.02 103.22 54387.35 88888.00 2016-09-04 06:44:58.250 248 12600.00 103.20 54387.32 88888.00 2016-09-04 06:44:58.375 248 12600.05 103.20 54387.32 88888.00 2016-09-04 06:44:58.500 248 12600.02 103.20 54387.30 88888.00 2016-09-04 06:44:58.625 248 12599.98 103.20 54387.28 88888.00 2016-09-04 06:44:58.750 248 12599.92 103.17 54387.30 88888.00 2016-09-04 06:44:58.875 248 12599.92 103.15 54387.28 88888.00 2016-09-04 06:44:59.000 248 12599.95 103.12 54387.28 88888.00 2016-09-04 06:44:59.125 248 12599.90 103.15 54387.30 88888.00 2016-09-04 06:44:59.250 248 12599.83 103.12 54387.32 88888.00 2016-09-04 06:44:59.375 248 12599.90 103.17 54387.30 88888.00 2016-09-04 06:44:59.500 248 12599.90 103.17 54387.30 88888.00 2016-09-04 06:44:59.625 248 12599.85 103.15 54387.28 88888.00 2016-09-04 06:44:59.750 248 12599.85 103.15 54387.30 88888.00 2016-09-04 06:44:59.875 248 12599.85 103.17 54387.30 88888.00 2016-09-04 06:45:00.000 248 12599.83 103.15 54387.28 88888.00 2016-09-04 06:45:00.125 248 12599.80 103.15 54387.30 88888.00 2016-09-04 06:45:00.250 248 12599.67 103.10 54387.30 88888.00 2016-09-04 06:45:00.375 248 12599.70 103.12 54387.32 88888.00 2016-09-04 06:45:00.500 248 12599.67 103.15 54387.32 88888.00 2016-09-04 06:45:00.625 248 12599.67 103.15 54387.35 88888.00 2016-09-04 06:45:00.750 248 12599.67 103.15 54387.35 88888.00 2016-09-04 06:45:00.875 248 12599.62 103.10 54387.30 88888.00 2016-09-04 06:45:01.000 248 12599.62 103.10 54387.30 88888.00 2016-09-04 06:45:01.125 248 12599.70 103.15 54387.32 88888.00 2016-09-04 06:45:01.250 248 12599.70 103.12 54387.32 88888.00 2016-09-04 06:45:01.375 248 12599.70 103.12 54387.32 88888.00 2016-09-04 06:45:01.500 248 12599.65 103.10 54387.35 88888.00 2016-09-04 06:45:01.625 248 12599.70 103.10 54387.30 88888.00 2016-09-04 06:45:01.750 248 12599.62 103.08 54387.30 88888.00 2016-09-04 06:45:01.875 248 12599.62 103.08 54387.32 88888.00 2016-09-04 06:45:02.000 248 12599.62 103.03 54387.30 88888.00 2016-09-04 06:45:02.125 248 12599.62 103.05 54387.32 88888.00 2016-09-04 06:45:02.250 248 12599.65 103.05 54387.32 88888.00 2016-09-04 06:45:02.375 248 12599.67 103.08 54387.35 88888.00 2016-09-04 06:45:02.500 248 12599.67 103.05 54387.30 88888.00 2016-09-04 06:45:02.625 248 12599.62 103.08 54387.30 88888.00 2016-09-04 06:45:02.750 248 12599.65 103.08 54387.30 88888.00 2016-09-04 06:45:02.875 248 12599.62 103.08 54387.30 88888.00 2016-09-04 06:45:03.000 248 12599.60 103.05 54387.30 88888.00 2016-09-04 06:45:03.125 248 12599.55 103.03 54387.30 88888.00 2016-09-04 06:45:03.250 248 12599.50 103.03 54387.32 88888.00 2016-09-04 06:45:03.375 248 12599.55 103.08 54387.32 88888.00 2016-09-04 06:45:03.500 248 12599.55 103.08 54387.35 88888.00 2016-09-04 06:45:03.625 248 12599.52 103.03 54387.30 88888.00 2016-09-04 06:45:03.750 248 12599.45 103.03 54387.30 88888.00 2016-09-04 06:45:03.875 248 12599.50 103.00 54387.32 88888.00 2016-09-04 06:45:04.000 248 12599.50 103.00 54387.30 88888.00 2016-09-04 06:45:04.125 248 12599.52 103.03 54387.30 88888.00 2016-09-04 06:45:04.250 248 12599.45 103.00 54387.30 88888.00 2016-09-04 06:45:04.375 248 12599.42 103.00 54387.30 88888.00 2016-09-04 06:45:04.500 248 12599.38 103.00 54387.32 88888.00 2016-09-04 06:45:04.625 248 12599.33 103.00 54387.32 88888.00 2016-09-04 06:45:04.750 248 12599.30 103.00 54387.32 88888.00 2016-09-04 06:45:04.875 248 12599.27 103.03 54387.32 88888.00 2016-09-04 06:45:05.000 248 12599.27 103.03 54387.32 88888.00 2016-09-04 06:45:05.125 248 12599.33 103.00 54387.30 88888.00 2016-09-04 06:45:05.250 248 12599.27 102.97 54387.28 88888.00 2016-09-04 06:45:05.375 248 12599.25 102.97 54387.30 88888.00 2016-09-04 06:45:05.500 248 12599.23 102.97 54387.28 88888.00 2016-09-04 06:45:05.625 248 12599.23 103.00 54387.30 88888.00 2016-09-04 06:45:05.750 248 12599.23 103.00 54387.30 88888.00 2016-09-04 06:45:05.875 248 12599.27 102.97 54387.30 88888.00 2016-09-04 06:45:06.000 248 12599.25 102.92 54387.28 88888.00 2016-09-04 06:45:06.125 248 12599.25 103.00 54387.28 88888.00 2016-09-04 06:45:06.250 248 12599.20 103.00 54387.30 88888.00 2016-09-04 06:45:06.375 248 12599.23 103.00 54387.28 88888.00 2016-09-04 06:45:06.500 248 12599.23 102.97 54387.30 88888.00 2016-09-04 06:45:06.625 248 12599.23 103.00 54387.28 88888.00 2016-09-04 06:45:06.750 248 12599.25 102.97 54387.28 88888.00 2016-09-04 06:45:06.875 248 12599.25 103.03 54387.30 88888.00 2016-09-04 06:45:07.000 248 12599.23 102.97 54387.28 88888.00 2016-09-04 06:45:07.125 248 12599.17 102.97 54387.25 88888.00 2016-09-04 06:45:07.250 248 12599.08 102.97 54387.28 88888.00 2016-09-04 06:45:07.375 248 12599.12 103.00 54387.25 88888.00 2016-09-04 06:45:07.500 248 12599.08 102.97 54387.28 88888.00 2016-09-04 06:45:07.625 248 12599.02 102.95 54387.28 88888.00 2016-09-04 06:45:07.750 248 12599.02 102.92 54387.28 88888.00 2016-09-04 06:45:07.875 248 12599.02 102.95 54387.28 88888.00 2016-09-04 06:45:08.000 248 12599.02 102.97 54387.25 88888.00 2016-09-04 06:45:08.125 248 12599.02 102.97 54387.25 88888.00 2016-09-04 06:45:08.250 248 12599.02 102.97 54387.25 88888.00 2016-09-04 06:45:08.375 248 12599.08 102.97 54387.25 88888.00 2016-09-04 06:45:08.500 248 12599.10 102.97 54387.25 88888.00 2016-09-04 06:45:08.625 248 12599.10 102.97 54387.25 88888.00 2016-09-04 06:45:08.750 248 12599.08 103.00 54387.25 88888.00 2016-09-04 06:45:08.875 248 12599.10 102.95 54387.22 88888.00 2016-09-04 06:45:09.000 248 12599.10 102.92 54387.22 88888.00 2016-09-04 06:45:09.125 248 12599.05 102.92 54387.22 88888.00 2016-09-04 06:45:09.250 248 12598.95 102.90 54387.25 88888.00 2016-09-04 06:45:09.375 248 12598.95 102.90 54387.22 88888.00 2016-09-04 06:45:09.500 248 12598.92 102.90 54387.22 88888.00 2016-09-04 06:45:09.625 248 12598.92 102.90 54387.22 88888.00 2016-09-04 06:45:09.750 248 12598.95 102.88 54387.25 88888.00 2016-09-04 06:45:09.875 248 12599.00 102.90 54387.25 88888.00 2016-09-04 06:45:10.000 248 12599.00 102.92 54387.22 88888.00 2016-09-04 06:45:10.125 248 12598.92 102.90 54387.22 88888.00 2016-09-04 06:45:10.250 248 12598.85 102.88 54387.22 88888.00 2016-09-04 06:45:10.375 248 12598.90 102.90 54387.20 88888.00 2016-09-04 06:45:10.500 248 12598.98 102.88 54387.22 88888.00 2016-09-04 06:45:10.625 248 12598.92 102.85 54387.22 88888.00 2016-09-04 06:45:10.750 248 12598.85 102.90 54387.22 88888.00 2016-09-04 06:45:10.875 248 12598.83 102.92 54387.22 88888.00 2016-09-04 06:45:11.000 248 12598.83 102.90 54387.20 88888.00 2016-09-04 06:45:11.125 248 12598.88 102.88 54387.20 88888.00 2016-09-04 06:45:11.250 248 12598.83 102.88 54387.20 88888.00 2016-09-04 06:45:11.375 248 12598.83 102.88 54387.18 88888.00 2016-09-04 06:45:11.500 248 12598.85 102.90 54387.18 88888.00 2016-09-04 06:45:11.625 248 12598.83 102.88 54387.20 88888.00 2016-09-04 06:45:11.750 248 12598.83 102.88 54387.20 88888.00 2016-09-04 06:45:11.875 248 12598.77 102.85 54387.18 88888.00 2016-09-04 06:45:12.000 248 12598.80 102.88 54387.15 88888.00 2016-09-04 06:45:12.125 248 12598.83 102.90 54387.18 88888.00 2016-09-04 06:45:12.250 248 12598.75 102.92 54387.18 88888.00 2016-09-04 06:45:12.375 248 12598.73 102.92 54387.18 88888.00 2016-09-04 06:45:12.500 248 12598.75 102.90 54387.18 88888.00 2016-09-04 06:45:12.625 248 12598.75 102.90 54387.18 88888.00 2016-09-04 06:45:12.750 248 12598.73 102.92 54387.18 88888.00 2016-09-04 06:45:12.875 248 12598.67 102.92 54387.18 88888.00 2016-09-04 06:45:13.000 248 12598.62 102.92 54387.18 88888.00 2016-09-04 06:45:13.125 248 12598.62 102.92 54387.15 88888.00 2016-09-04 06:45:13.250 248 12598.60 102.85 54387.15 88888.00 2016-09-04 06:45:13.375 248 12598.65 102.88 54387.15 88888.00 2016-09-04 06:45:13.500 248 12598.65 102.88 54387.15 88888.00 2016-09-04 06:45:13.625 248 12598.67 102.92 54387.15 88888.00 2016-09-04 06:45:13.750 248 12598.73 102.92 54387.15 88888.00 2016-09-04 06:45:13.875 248 12598.67 102.88 54387.15 88888.00 2016-09-04 06:45:14.000 248 12598.65 102.90 54387.18 88888.00 2016-09-04 06:45:14.125 248 12598.60 102.90 54387.15 88888.00 2016-09-04 06:45:14.250 248 12598.60 102.88 54387.15 88888.00 2016-09-04 06:45:14.375 248 12598.67 102.92 54387.12 88888.00 2016-09-04 06:45:14.500 248 12598.67 102.90 54387.12 88888.00 2016-09-04 06:45:14.625 248 12598.62 102.90 54387.10 88888.00 2016-09-04 06:45:14.750 248 12598.58 102.88 54387.12 88888.00 2016-09-04 06:45:14.875 248 12598.58 102.88 54387.15 88888.00 2016-09-04 06:45:15.000 248 12598.58 102.90 54387.10 88888.00 2016-09-04 06:45:15.125 248 12598.62 102.90 54387.07 88888.00 2016-09-04 06:45:15.250 248 12598.65 102.88 54387.12 88888.00 2016-09-04 06:45:15.375 248 12598.62 102.88 54387.10 88888.00 2016-09-04 06:45:15.500 248 12598.62 102.88 54387.10 88888.00 2016-09-04 06:45:15.625 248 12598.65 102.90 54387.05 88888.00 2016-09-04 06:45:15.750 248 12598.65 102.90 54387.05 88888.00 2016-09-04 06:45:15.875 248 12598.62 102.90 54387.05 88888.00 2016-09-04 06:45:16.000 248 12598.55 102.90 54387.05 88888.00 2016-09-04 06:45:16.125 248 12598.52 102.92 54387.05 88888.00 2016-09-04 06:45:16.250 248 12598.52 102.90 54387.10 88888.00 2016-09-04 06:45:16.375 248 12598.50 102.90 54387.05 88888.00 2016-09-04 06:45:16.500 248 12598.45 102.90 54387.07 88888.00 2016-09-04 06:45:16.625 248 12598.48 102.88 54387.05 88888.00 2016-09-04 06:45:16.750 248 12598.58 102.92 54387.07 88888.00 2016-09-04 06:45:16.875 248 12598.55 102.95 54387.05 88888.00 2016-09-04 06:45:17.000 248 12598.52 102.95 54387.07 88888.00 2016-09-04 06:45:17.125 248 12598.52 102.95 54387.03 88888.00 2016-09-04 06:45:17.250 248 12598.52 102.88 54387.03 88888.00 2016-09-04 06:45:17.375 248 12598.58 102.90 54387.00 88888.00 2016-09-04 06:45:17.500 248 12598.52 102.95 54387.05 88888.00 2016-09-04 06:45:17.625 248 12598.48 102.95 54387.05 88888.00 2016-09-04 06:45:17.750 248 12598.48 102.95 54387.00 88888.00 2016-09-04 06:45:17.875 248 12598.48 102.97 54387.03 88888.00 2016-09-04 06:45:18.000 248 12598.55 102.97 54387.03 88888.00 2016-09-04 06:45:18.125 248 12598.60 102.97 54387.03 88888.00 2016-09-04 06:45:18.250 248 12598.55 102.95 54387.03 88888.00 2016-09-04 06:45:18.375 248 12598.55 102.97 54387.00 88888.00 2016-09-04 06:45:18.500 248 12598.58 102.97 54386.97 88888.00 2016-09-04 06:45:18.625 248 12598.58 102.97 54386.95 88888.00 2016-09-04 06:45:18.750 248 12598.55 102.95 54386.97 88888.00 2016-09-04 06:45:18.875 248 12598.58 102.95 54386.97 88888.00 2016-09-04 06:45:19.000 248 12598.62 102.95 54386.97 88888.00 2016-09-04 06:45:19.125 248 12598.65 102.95 54386.97 88888.00 2016-09-04 06:45:19.250 248 12598.52 102.95 54386.95 88888.00 2016-09-04 06:45:19.375 248 12598.55 102.97 54386.95 88888.00 2016-09-04 06:45:19.500 248 12598.58 103.03 54386.95 88888.00 2016-09-04 06:45:19.625 248 12598.58 103.05 54386.90 88888.00 2016-09-04 06:45:19.750 248 12598.58 103.00 54386.93 88888.00 2016-09-04 06:45:19.875 248 12598.55 103.00 54386.95 88888.00 2016-09-04 06:45:20.000 248 12598.55 102.97 54386.95 88888.00 2016-09-04 06:45:20.125 248 12598.48 102.95 54386.95 88888.00 2016-09-04 06:45:20.250 248 12598.42 102.97 54386.95 88888.00 2016-09-04 06:45:20.375 248 12598.42 102.97 54386.90 88888.00 2016-09-04 06:45:20.500 248 12598.50 102.97 54386.95 88888.00 2016-09-04 06:45:20.625 248 12598.58 103.00 54386.95 88888.00 2016-09-04 06:45:20.750 248 12598.55 103.03 54386.93 88888.00 2016-09-04 06:45:20.875 248 12598.55 103.03 54386.88 88888.00 2016-09-04 06:45:21.000 248 12598.52 103.03 54386.85 88888.00 2016-09-04 06:45:21.125 248 12598.55 103.03 54386.85 88888.00 2016-09-04 06:45:21.250 248 12598.52 102.97 54386.85 88888.00 2016-09-04 06:45:21.375 248 12598.50 103.03 54386.85 88888.00 2016-09-04 06:45:21.500 248 12598.45 103.05 54386.85 88888.00 2016-09-04 06:45:21.625 248 12598.50 103.00 54386.82 88888.00 2016-09-04 06:45:21.750 248 12598.55 103.03 54386.85 88888.00 2016-09-04 06:45:21.875 248 12598.55 103.03 54386.80 88888.00 2016-09-04 06:45:22.000 248 12598.50 103.03 54386.82 88888.00 2016-09-04 06:45:22.125 248 12598.48 103.03 54386.85 88888.00 2016-09-04 06:45:22.250 248 12598.50 103.00 54386.85 88888.00 2016-09-04 06:45:22.375 248 12598.60 103.03 54386.82 88888.00 2016-09-04 06:45:22.500 248 12598.58 103.05 54386.82 88888.00 2016-09-04 06:45:22.625 248 12598.52 103.03 54386.82 88888.00 2016-09-04 06:45:22.750 248 12598.55 103.05 54386.80 88888.00 2016-09-04 06:45:22.875 248 12598.62 103.03 54386.82 88888.00 2016-09-04 06:45:23.000 248 12598.58 103.00 54386.80 88888.00 2016-09-04 06:45:23.125 248 12598.55 103.03 54386.80 88888.00 2016-09-04 06:45:23.250 248 12598.50 103.03 54386.82 88888.00 2016-09-04 06:45:23.375 248 12598.58 103.05 54386.82 88888.00 2016-09-04 06:45:23.500 248 12598.55 103.05 54386.82 88888.00 2016-09-04 06:45:23.625 248 12598.52 103.10 54386.82 88888.00 2016-09-04 06:45:23.750 248 12598.50 103.08 54386.80 88888.00 2016-09-04 06:45:23.875 248 12598.50 103.08 54386.80 88888.00 2016-09-04 06:45:24.000 248 12598.55 103.03 54386.78 88888.00 2016-09-04 06:45:24.125 248 12598.58 103.05 54386.78 88888.00 2016-09-04 06:45:24.250 248 12598.50 103.05 54386.80 88888.00 2016-09-04 06:45:24.375 248 12598.52 103.03 54386.78 88888.00 2016-09-04 06:45:24.500 248 12598.58 103.05 54386.78 88888.00 2016-09-04 06:45:24.625 248 12598.52 103.08 54386.78 88888.00 2016-09-04 06:45:24.750 248 12598.48 103.08 54386.75 88888.00 2016-09-04 06:45:24.875 248 12598.45 103.08 54386.75 88888.00 2016-09-04 06:45:25.000 248 12598.45 103.08 54386.75 88888.00 2016-09-04 06:45:25.125 248 12598.45 103.08 54386.78 88888.00 2016-09-04 06:45:25.250 248 12598.45 103.08 54386.75 88888.00 2016-09-04 06:45:25.375 248 12598.50 103.12 54386.75 88888.00 2016-09-04 06:45:25.500 248 12598.50 103.08 54386.72 88888.00 2016-09-04 06:45:25.625 248 12598.50 103.12 54386.68 88888.00 2016-09-04 06:45:25.750 248 12598.48 103.12 54386.70 88888.00 2016-09-04 06:45:25.875 248 12598.48 103.12 54386.72 88888.00 2016-09-04 06:45:26.000 248 12598.50 103.08 54386.68 88888.00 2016-09-04 06:45:26.125 248 12598.50 103.08 54386.68 88888.00 2016-09-04 06:45:26.250 248 12598.48 103.12 54386.70 88888.00 2016-09-04 06:45:26.375 248 12598.52 103.15 54386.70 88888.00 2016-09-04 06:45:26.500 248 12598.50 103.12 54386.68 88888.00 2016-09-04 06:45:26.625 248 12598.50 103.10 54386.68 88888.00 2016-09-04 06:45:26.750 248 12598.52 103.15 54386.70 88888.00 2016-09-04 06:45:26.875 248 12598.55 103.15 54386.70 88888.00 2016-09-04 06:45:27.000 248 12598.55 103.10 54386.68 88888.00 2016-09-04 06:45:27.125 248 12598.52 103.10 54386.68 88888.00 2016-09-04 06:45:27.250 248 12598.45 103.10 54386.68 88888.00 2016-09-04 06:45:27.375 248 12598.52 103.12 54386.68 88888.00 2016-09-04 06:45:27.500 248 12598.55 103.15 54386.65 88888.00 2016-09-04 06:45:27.625 248 12598.55 103.15 54386.65 88888.00 2016-09-04 06:45:27.750 248 12598.55 103.15 54386.62 88888.00 2016-09-04 06:45:27.875 248 12598.55 103.15 54386.62 88888.00 2016-09-04 06:45:28.000 248 12598.55 103.15 54386.62 88888.00 2016-09-04 06:45:28.125 248 12598.50 103.17 54386.62 88888.00 2016-09-04 06:45:28.250 248 12598.45 103.15 54386.62 88888.00 2016-09-04 06:45:28.375 248 12598.48 103.15 54386.60 88888.00 2016-09-04 06:45:28.500 248 12598.55 103.15 54386.60 88888.00 2016-09-04 06:45:28.625 248 12598.62 103.15 54386.60 88888.00 2016-09-04 06:45:28.750 248 12598.65 103.15 54386.60 88888.00 2016-09-04 06:45:28.875 248 12598.62 103.15 54386.60 88888.00 2016-09-04 06:45:29.000 248 12598.60 103.15 54386.57 88888.00 2016-09-04 06:45:29.125 248 12598.62 103.15 54386.57 88888.00 2016-09-04 06:45:29.250 248 12598.62 103.12 54386.57 88888.00 2016-09-04 06:45:29.375 248 12598.62 103.15 54386.57 88888.00 2016-09-04 06:45:29.500 248 12598.60 103.17 54386.57 88888.00 2016-09-04 06:45:29.625 248 12598.58 103.15 54386.57 88888.00 2016-09-04 06:45:29.750 248 12598.60 103.15 54386.57 88888.00 2016-09-04 06:45:29.875 248 12598.62 103.15 54386.55 88888.00 2016-09-04 06:45:30.000 248 12598.67 103.15 54386.55 88888.00 2016-09-04 06:45:30.125 248 12598.65 103.17 54386.57 88888.00 2016-09-04 06:45:30.250 248 12598.55 103.15 54386.55 88888.00 2016-09-04 06:45:30.375 248 12598.55 103.15 54386.53 88888.00 2016-09-04 06:45:30.500 248 12598.50 103.15 54386.50 88888.00 2016-09-04 06:45:30.625 248 12598.50 103.17 54386.50 88888.00 2016-09-04 06:45:30.750 248 12598.58 103.22 54386.50 88888.00 2016-09-04 06:45:30.875 248 12598.58 103.22 54386.53 88888.00 2016-09-04 06:45:31.000 248 12598.55 103.20 54386.50 88888.00 2016-09-04 06:45:31.125 248 12598.60 103.20 54386.50 88888.00 2016-09-04 06:45:31.250 248 12598.62 103.20 54386.50 88888.00 2016-09-04 06:45:31.375 248 12598.65 103.22 54386.50 88888.00 2016-09-04 06:45:31.500 248 12598.60 103.22 54386.50 88888.00 2016-09-04 06:45:31.625 248 12598.55 103.20 54386.50 88888.00 2016-09-04 06:45:31.750 248 12598.52 103.22 54386.50 88888.00 2016-09-04 06:45:31.875 248 12598.55 103.22 54386.45 88888.00 2016-09-04 06:45:32.000 248 12598.58 103.22 54386.47 88888.00 2016-09-04 06:45:32.125 248 12598.52 103.25 54386.47 88888.00 2016-09-04 06:45:32.250 248 12598.50 103.22 54386.50 88888.00 2016-09-04 06:45:32.375 248 12598.55 103.25 54386.50 88888.00 2016-09-04 06:45:32.500 248 12598.58 103.28 54386.47 88888.00 2016-09-04 06:45:32.625 248 12598.58 103.25 54386.47 88888.00 2016-09-04 06:45:32.750 248 12598.55 103.28 54386.47 88888.00 2016-09-04 06:45:32.875 248 12598.58 103.30 54386.45 88888.00 2016-09-04 06:45:33.000 248 12598.60 103.30 54386.45 88888.00 2016-09-04 06:45:33.125 248 12598.58 103.30 54386.47 88888.00 2016-09-04 06:45:33.250 248 12598.55 103.33 54386.47 88888.00 2016-09-04 06:45:33.375 248 12598.55 103.38 54386.47 88888.00 2016-09-04 06:45:33.500 248 12598.52 103.35 54386.43 88888.00 2016-09-04 06:45:33.625 248 12598.55 103.35 54386.45 88888.00 2016-09-04 06:45:33.750 248 12598.55 103.38 54386.47 88888.00 2016-09-04 06:45:33.875 248 12598.52 103.35 54386.45 88888.00 2016-09-04 06:45:34.000 248 12598.55 103.38 54386.45 88888.00 2016-09-04 06:45:34.125 248 12598.52 103.40 54386.47 88888.00 2016-09-04 06:45:34.250 248 12598.52 103.38 54386.43 88888.00 2016-09-04 06:45:34.375 248 12598.55 103.38 54386.43 88888.00 2016-09-04 06:45:34.500 248 12598.55 103.40 54386.43 88888.00 2016-09-04 06:45:34.625 248 12598.52 103.40 54386.43 88888.00 2016-09-04 06:45:34.750 248 12598.58 103.38 54386.43 88888.00 2016-09-04 06:45:34.875 248 12598.55 103.38 54386.40 88888.00 2016-09-04 06:45:35.000 248 12598.55 103.40 54386.38 88888.00 2016-09-04 06:45:35.125 248 12598.55 103.40 54386.40 88888.00 2016-09-04 06:45:35.250 248 12598.48 103.38 54386.40 88888.00 2016-09-04 06:45:35.375 248 12598.55 103.40 54386.38 88888.00 2016-09-04 06:45:35.500 248 12598.58 103.42 54386.38 88888.00 2016-09-04 06:45:35.625 248 12598.60 103.45 54386.38 88888.00 2016-09-04 06:45:35.750 248 12598.60 103.47 54386.38 88888.00 2016-09-04 06:45:35.875 248 12598.62 103.42 54386.38 88888.00 2016-09-04 06:45:36.000 248 12598.60 103.42 54386.38 88888.00 2016-09-04 06:45:36.125 248 12598.60 103.50 54386.38 88888.00 2016-09-04 06:45:36.250 248 12598.58 103.47 54386.38 88888.00 2016-09-04 06:45:36.375 248 12598.60 103.50 54386.35 88888.00 2016-09-04 06:45:36.500 248 12598.60 103.47 54386.35 88888.00 2016-09-04 06:45:36.625 248 12598.62 103.50 54386.35 88888.00 2016-09-04 06:45:36.750 248 12598.62 103.53 54386.35 88888.00 2016-09-04 06:45:36.875 248 12598.55 103.50 54386.30 88888.00 2016-09-04 06:45:37.000 248 12598.58 103.53 54386.32 88888.00 2016-09-04 06:45:37.125 248 12598.58 103.55 54386.35 88888.00 2016-09-04 06:45:37.250 248 12598.58 103.53 54386.35 88888.00 2016-09-04 06:45:37.375 248 12598.58 103.55 54386.35 88888.00 2016-09-04 06:45:37.500 248 12598.60 103.53 54386.30 88888.00 2016-09-04 06:45:37.625 248 12598.67 103.55 54386.30 88888.00 2016-09-04 06:45:37.750 248 12598.67 103.58 54386.30 88888.00 2016-09-04 06:45:37.875 248 12598.67 103.58 54386.28 88888.00 2016-09-04 06:45:38.000 248 12598.70 103.58 54386.30 88888.00 2016-09-04 06:45:38.125 248 12598.67 103.55 54386.32 88888.00 2016-09-04 06:45:38.250 248 12598.62 103.53 54386.28 88888.00 2016-09-04 06:45:38.375 248 12598.67 103.58 54386.28 88888.00 2016-09-04 06:45:38.500 248 12598.73 103.55 54386.28 88888.00 2016-09-04 06:45:38.625 248 12598.75 103.55 54386.28 88888.00 2016-09-04 06:45:38.750 248 12598.75 103.55 54386.25 88888.00 2016-09-04 06:45:38.875 248 12598.73 103.58 54386.22 88888.00 2016-09-04 06:45:39.000 248 12598.73 103.60 54386.22 88888.00 2016-09-04 06:45:39.125 248 12598.67 103.55 54386.25 88888.00 2016-09-04 06:45:39.250 248 12598.65 103.58 54386.28 88888.00 2016-09-04 06:45:39.375 248 12598.75 103.60 54386.28 88888.00 2016-09-04 06:45:39.500 248 12598.75 103.62 54386.28 88888.00 2016-09-04 06:45:39.625 248 12598.73 103.65 54386.25 88888.00 2016-09-04 06:45:39.750 248 12598.75 103.67 54386.22 88888.00 2016-09-04 06:45:39.875 248 12598.80 103.65 54386.20 88888.00 2016-09-04 06:45:40.000 248 12598.80 103.65 54386.20 88888.00 2016-09-04 06:45:40.125 248 12598.73 103.67 54386.20 88888.00 2016-09-04 06:45:40.250 248 12598.67 103.62 54386.20 88888.00 2016-09-04 06:45:40.375 248 12598.70 103.65 54386.18 88888.00 2016-09-04 06:45:40.500 248 12598.75 103.62 54386.20 88888.00 2016-09-04 06:45:40.625 248 12598.80 103.65 54386.20 88888.00 2016-09-04 06:45:40.750 248 12598.77 103.67 54386.20 88888.00 2016-09-04 06:45:40.875 248 12598.73 103.67 54386.20 88888.00 2016-09-04 06:45:41.000 248 12598.73 103.67 54386.18 88888.00 2016-09-04 06:45:41.125 248 12598.75 103.67 54386.18 88888.00 2016-09-04 06:45:41.250 248 12598.75 103.65 54386.18 88888.00 2016-09-04 06:45:41.375 248 12598.80 103.67 54386.15 88888.00 2016-09-04 06:45:41.500 248 12598.80 103.72 54386.18 88888.00 2016-09-04 06:45:41.625 248 12598.75 103.72 54386.18 88888.00 2016-09-04 06:45:41.750 248 12598.73 103.70 54386.15 88888.00 2016-09-04 06:45:41.875 248 12598.75 103.70 54386.15 88888.00 2016-09-04 06:45:42.000 248 12598.77 103.72 54386.15 88888.00 2016-09-04 06:45:42.125 248 12598.77 103.75 54386.15 88888.00 2016-09-04 06:45:42.250 248 12598.75 103.75 54386.15 88888.00 2016-09-04 06:45:42.375 248 12598.75 103.75 54386.12 88888.00 2016-09-04 06:45:42.500 248 12598.77 103.72 54386.10 88888.00 2016-09-04 06:45:42.625 248 12598.77 103.75 54386.10 88888.00 2016-09-04 06:45:42.750 248 12598.77 103.78 54386.10 88888.00 2016-09-04 06:45:42.875 248 12598.75 103.78 54386.12 88888.00 2016-09-04 06:45:43.000 248 12598.75 103.83 54386.12 88888.00 2016-09-04 06:45:43.125 248 12598.75 103.85 54386.15 88888.00 2016-09-04 06:45:43.250 248 12598.75 103.80 54386.12 88888.00 2016-09-04 06:45:43.375 248 12598.83 103.80 54386.10 88888.00 2016-09-04 06:45:43.500 248 12598.80 103.80 54386.10 88888.00 2016-09-04 06:45:43.625 248 12598.73 103.78 54386.10 88888.00 2016-09-04 06:45:43.750 248 12598.67 103.80 54386.10 88888.00 2016-09-04 06:45:43.875 248 12598.73 103.78 54386.10 88888.00 2016-09-04 06:45:44.000 248 12598.75 103.78 54386.10 88888.00 2016-09-04 06:45:44.125 248 12598.77 103.78 54386.10 88888.00 2016-09-04 06:45:44.250 248 12598.73 103.78 54386.07 88888.00 2016-09-04 06:45:44.375 248 12598.80 103.75 54386.07 88888.00 2016-09-04 06:45:44.500 248 12598.83 103.75 54386.07 88888.00 2016-09-04 06:45:44.625 248 12598.83 103.78 54386.07 88888.00 2016-09-04 06:45:44.750 248 12598.83 103.78 54386.05 88888.00 2016-09-04 06:45:44.875 248 12598.83 103.75 54386.03 88888.00 2016-09-04 06:45:45.000 248 12598.83 103.75 54386.03 88888.00 2016-09-04 06:45:45.125 248 12598.73 103.72 54386.03 88888.00 2016-09-04 06:45:45.250 248 12598.73 103.75 54386.03 88888.00 2016-09-04 06:45:45.375 248 12598.83 103.78 54386.03 88888.00 2016-09-04 06:45:45.500 248 12598.80 103.75 54386.00 88888.00 2016-09-04 06:45:45.625 248 12598.73 103.80 54386.03 88888.00 2016-09-04 06:45:45.750 248 12598.70 103.78 54386.03 88888.00 2016-09-04 06:45:45.875 248 12598.73 103.80 54386.03 88888.00 2016-09-04 06:45:46.000 248 12598.80 103.78 54386.03 88888.00 2016-09-04 06:45:46.125 248 12598.83 103.75 54386.03 88888.00 2016-09-04 06:45:46.250 248 12598.77 103.78 54386.03 88888.00 2016-09-04 06:45:46.375 248 12598.77 103.75 54386.00 88888.00 2016-09-04 06:45:46.500 248 12598.75 103.75 54386.00 88888.00 2016-09-04 06:45:46.625 248 12598.73 103.78 54386.00 88888.00 2016-09-04 06:45:46.750 248 12598.80 103.75 54385.97 88888.00 2016-09-04 06:45:46.875 248 12598.85 103.80 54386.00 88888.00 2016-09-04 06:45:47.000 248 12598.80 103.78 54385.97 88888.00 2016-09-04 06:45:47.125 248 12598.77 103.75 54385.97 88888.00 2016-09-04 06:45:47.250 248 12598.83 103.75 54385.97 88888.00 2016-09-04 06:45:47.375 248 12598.85 103.75 54386.00 88888.00 2016-09-04 06:45:47.500 248 12598.85 103.75 54386.00 88888.00 2016-09-04 06:45:47.625 248 12598.83 103.75 54385.97 88888.00 2016-09-04 06:45:47.750 248 12598.83 103.75 54386.00 88888.00 2016-09-04 06:45:47.875 248 12598.83 103.78 54385.97 88888.00 2016-09-04 06:45:48.000 248 12598.75 103.80 54386.00 88888.00 2016-09-04 06:45:48.125 248 12598.77 103.83 54386.00 88888.00 2016-09-04 06:45:48.250 248 12598.73 103.78 54386.00 88888.00 2016-09-04 06:45:48.375 248 12598.80 103.78 54386.00 88888.00 2016-09-04 06:45:48.500 248 12598.83 103.80 54386.00 88888.00 2016-09-04 06:45:48.625 248 12598.83 103.80 54385.97 88888.00 2016-09-04 06:45:48.750 248 12598.75 103.75 54385.97 88888.00 2016-09-04 06:45:48.875 248 12598.75 103.78 54385.97 88888.00 2016-09-04 06:45:49.000 248 12598.77 103.78 54386.00 88888.00 2016-09-04 06:45:49.125 248 12598.80 103.80 54386.00 88888.00 2016-09-04 06:45:49.250 248 12598.75 103.75 54385.97 88888.00 2016-09-04 06:45:49.375 248 12598.77 103.75 54385.95 88888.00 2016-09-04 06:45:49.500 248 12598.77 103.75 54385.93 88888.00 2016-09-04 06:45:49.625 248 12598.73 103.72 54385.95 88888.00 2016-09-04 06:45:49.750 248 12598.70 103.75 54385.95 88888.00 2016-09-04 06:45:49.875 248 12598.70 103.75 54385.95 88888.00 2016-09-04 06:45:50.000 248 12598.70 103.75 54385.93 88888.00 2016-09-04 06:45:50.125 248 12598.67 103.72 54385.95 88888.00 2016-09-04 06:45:50.250 248 12598.65 103.70 54385.93 88888.00 2016-09-04 06:45:50.375 248 12598.70 103.70 54385.90 88888.00 2016-09-04 06:45:50.500 248 12598.65 103.67 54385.90 88888.00 2016-09-04 06:45:50.625 248 12598.65 103.67 54385.90 88888.00 2016-09-04 06:45:50.750 248 12598.67 103.70 54385.88 88888.00 2016-09-04 06:45:50.875 248 12598.67 103.72 54385.90 88888.00 2016-09-04 06:45:51.000 248 12598.70 103.70 54385.90 88888.00 2016-09-04 06:45:51.125 248 12598.67 103.70 54385.90 88888.00 2016-09-04 06:45:51.250 248 12598.58 103.67 54385.88 88888.00 2016-09-04 06:45:51.375 248 12598.60 103.67 54385.85 88888.00 2016-09-04 06:45:51.500 248 12598.58 103.67 54385.85 88888.00 2016-09-04 06:45:51.625 248 12598.55 103.67 54385.85 88888.00 2016-09-04 06:45:51.750 248 12598.58 103.67 54385.90 88888.00 2016-09-04 06:45:51.875 248 12598.55 103.67 54385.90 88888.00 2016-09-04 06:45:52.000 248 12598.58 103.67 54385.88 88888.00 2016-09-04 06:45:52.125 248 12598.58 103.65 54385.88 88888.00 2016-09-04 06:45:52.250 248 12598.50 103.62 54385.90 88888.00 2016-09-04 06:45:52.375 248 12598.55 103.65 54385.88 88888.00 2016-09-04 06:45:52.500 248 12598.52 103.65 54385.88 88888.00 2016-09-04 06:45:52.625 248 12598.50 103.62 54385.85 88888.00 2016-09-04 06:45:52.750 248 12598.48 103.62 54385.85 88888.00 2016-09-04 06:45:52.875 248 12598.48 103.62 54385.85 88888.00 2016-09-04 06:45:53.000 248 12598.42 103.60 54385.85 88888.00 2016-09-04 06:45:53.125 248 12598.40 103.62 54385.85 88888.00 2016-09-04 06:45:53.250 248 12598.40 103.58 54385.88 88888.00 2016-09-04 06:45:53.375 248 12598.40 103.60 54385.88 88888.00 2016-09-04 06:45:53.500 248 12598.35 103.60 54385.90 88888.00 2016-09-04 06:45:53.625 248 12598.33 103.58 54385.85 88888.00 2016-09-04 06:45:53.750 248 12598.27 103.58 54385.85 88888.00 2016-09-04 06:45:53.875 248 12598.30 103.55 54385.85 88888.00 2016-09-04 06:45:54.000 248 12598.38 103.58 54385.85 88888.00 2016-09-04 06:45:54.125 248 12598.30 103.58 54385.85 88888.00 2016-09-04 06:45:54.250 248 12598.17 103.58 54385.85 88888.00 2016-09-04 06:45:54.375 248 12598.23 103.55 54385.80 88888.00 2016-09-04 06:45:54.500 248 12598.30 103.55 54385.80 88888.00 2016-09-04 06:45:54.625 248 12598.27 103.58 54385.82 88888.00 2016-09-04 06:45:54.750 248 12598.25 103.58 54385.82 88888.00 2016-09-04 06:45:54.875 248 12598.25 103.55 54385.82 88888.00 2016-09-04 06:45:55.000 248 12598.23 103.58 54385.82 88888.00 2016-09-04 06:45:55.125 248 12598.17 103.55 54385.80 88888.00 2016-09-04 06:45:55.250 248 12598.17 103.50 54385.82 88888.00 2016-09-04 06:45:55.375 248 12598.23 103.53 54385.82 88888.00 2016-09-04 06:45:55.500 248 12598.20 103.58 54385.80 88888.00 2016-09-04 06:45:55.625 248 12598.23 103.55 54385.78 88888.00 2016-09-04 06:45:55.750 248 12598.20 103.53 54385.78 88888.00 2016-09-04 06:45:55.875 248 12598.17 103.53 54385.80 88888.00 2016-09-04 06:45:56.000 248 12598.20 103.53 54385.80 88888.00 2016-09-04 06:45:56.125 248 12598.20 103.50 54385.80 88888.00 2016-09-04 06:45:56.250 248 12598.17 103.50 54385.78 88888.00 2016-09-04 06:45:56.375 248 12598.20 103.53 54385.75 88888.00 2016-09-04 06:45:56.500 248 12598.15 103.53 54385.78 88888.00 2016-09-04 06:45:56.625 248 12598.12 103.55 54385.78 88888.00 2016-09-04 06:45:56.750 248 12598.10 103.58 54385.80 88888.00 2016-09-04 06:45:56.875 248 12598.05 103.53 54385.78 88888.00 2016-09-04 06:45:57.000 248 12598.08 103.47 54385.72 88888.00 2016-09-04 06:45:57.125 248 12598.17 103.50 54385.75 88888.00 2016-09-04 06:45:57.250 248 12598.17 103.47 54385.75 88888.00 2016-09-04 06:45:57.375 248 12598.12 103.50 54385.75 88888.00 2016-09-04 06:45:57.500 248 12598.08 103.47 54385.75 88888.00 2016-09-04 06:45:57.625 248 12598.17 103.50 54385.72 88888.00 2016-09-04 06:45:57.750 248 12598.15 103.47 54385.75 88888.00 2016-09-04 06:45:57.875 248 12598.15 103.47 54385.78 88888.00 2016-09-04 06:45:58.000 248 12598.12 103.45 54385.75 88888.00 2016-09-04 06:45:58.125 248 12598.12 103.45 54385.72 88888.00 2016-09-04 06:45:58.250 248 12598.10 103.47 54385.72 88888.00 2016-09-04 06:45:58.375 248 12598.05 103.50 54385.72 88888.00 2016-09-04 06:45:58.500 248 12598.00 103.47 54385.72 88888.00 2016-09-04 06:45:58.625 248 12598.02 103.47 54385.72 88888.00 2016-09-04 06:45:58.750 248 12597.98 103.47 54385.72 88888.00 2016-09-04 06:45:58.875 248 12598.00 103.47 54385.72 88888.00 2016-09-04 06:45:59.000 248 12598.05 103.45 54385.72 88888.00 2016-09-04 06:45:59.125 248 12598.02 103.45 54385.75 88888.00 2016-09-04 06:45:59.250 248 12597.98 103.42 54385.72 88888.00 2016-09-04 06:45:59.375 248 12598.00 103.45 54385.72 88888.00 2016-09-04 06:45:59.500 248 12598.00 103.47 54385.68 88888.00 2016-09-04 06:45:59.625 248 12597.98 103.45 54385.65 88888.00 2016-09-04 06:45:59.750 248 12597.98 103.42 54385.68 88888.00 2016-09-04 06:45:59.875 248 12598.02 103.45 54385.68 88888.00 2016-09-04 06:46:00.000 248 12598.02 103.42 54385.68 88888.00 2016-09-04 06:46:00.125 248 12597.98 103.45 54385.65 88888.00 2016-09-04 06:46:00.250 248 12597.98 103.42 54385.68 88888.00 2016-09-04 06:46:00.375 248 12598.00 103.45 54385.68 88888.00 2016-09-04 06:46:00.500 248 12597.98 103.47 54385.68 88888.00 2016-09-04 06:46:00.625 248 12597.95 103.47 54385.68 88888.00 2016-09-04 06:46:00.750 248 12597.95 103.47 54385.65 88888.00 2016-09-04 06:46:00.875 248 12597.98 103.45 54385.65 88888.00 2016-09-04 06:46:01.000 248 12598.02 103.45 54385.62 88888.00 2016-09-04 06:46:01.125 248 12598.00 103.45 54385.65 88888.00 2016-09-04 06:46:01.250 248 12597.92 103.42 54385.65 88888.00 2016-09-04 06:46:01.375 248 12597.98 103.42 54385.65 88888.00 2016-09-04 06:46:01.500 248 12597.95 103.42 54385.62 88888.00 2016-09-04 06:46:01.625 248 12597.95 103.42 54385.62 88888.00 2016-09-04 06:46:01.750 248 12597.90 103.45 54385.62 88888.00 2016-09-04 06:46:01.875 248 12597.85 103.40 54385.60 88888.00 2016-09-04 06:46:02.000 248 12597.85 103.40 54385.60 88888.00 2016-09-04 06:46:02.125 248 12597.88 103.42 54385.60 88888.00 2016-09-04 06:46:02.250 248 12597.85 103.42 54385.62 88888.00 2016-09-04 06:46:02.375 248 12597.88 103.45 54385.62 88888.00 2016-09-04 06:46:02.500 248 12597.88 103.42 54385.62 88888.00 2016-09-04 06:46:02.625 248 12597.85 103.42 54385.57 88888.00 2016-09-04 06:46:02.750 248 12597.77 103.42 54385.60 88888.00 2016-09-04 06:46:02.875 248 12597.77 103.42 54385.57 88888.00 2016-09-04 06:46:03.000 248 12597.73 103.42 54385.55 88888.00 2016-09-04 06:46:03.125 248 12597.70 103.40 54385.53 88888.00 2016-09-04 06:46:03.250 248 12597.62 103.35 54385.55 88888.00 2016-09-04 06:46:03.375 248 12597.60 103.35 54385.55 88888.00 2016-09-04 06:46:03.500 248 12597.60 103.38 54385.57 88888.00 2016-09-04 06:46:03.625 248 12597.60 103.40 54385.57 88888.00 2016-09-04 06:46:03.750 248 12597.58 103.38 54385.55 88888.00 2016-09-04 06:46:03.875 248 12597.55 103.38 54385.55 88888.00 2016-09-04 06:46:04.000 248 12597.58 103.35 54385.53 88888.00 2016-09-04 06:46:04.125 248 12597.55 103.33 54385.53 88888.00 2016-09-04 06:46:04.250 248 12597.58 103.30 54385.55 88888.00 2016-09-04 06:46:04.375 248 12597.55 103.33 54385.50 88888.00 2016-09-04 06:46:04.500 248 12597.55 103.33 54385.50 88888.00 2016-09-04 06:46:04.625 248 12597.60 103.35 54385.50 88888.00 2016-09-04 06:46:04.750 248 12597.62 103.38 54385.50 88888.00 2016-09-04 06:46:04.875 248 12597.58 103.35 54385.50 88888.00 2016-09-04 06:46:05.000 248 12597.48 103.35 54385.50 88888.00 2016-09-04 06:46:05.125 248 12597.45 103.33 54385.53 88888.00 2016-09-04 06:46:05.250 248 12597.45 103.33 54385.50 88888.00 2016-09-04 06:46:05.375 248 12597.48 103.33 54385.50 88888.00 2016-09-04 06:46:05.500 248 12597.48 103.33 54385.47 88888.00 2016-09-04 06:46:05.625 248 12597.38 103.35 54385.47 88888.00 2016-09-04 06:46:05.750 248 12597.35 103.33 54385.47 88888.00 2016-09-04 06:46:05.875 248 12597.35 103.33 54385.47 88888.00 2016-09-04 06:46:06.000 248 12597.27 103.33 54385.47 88888.00 2016-09-04 06:46:06.125 248 12597.23 103.30 54385.47 88888.00 2016-09-04 06:46:06.250 248 12597.20 103.28 54385.47 88888.00 2016-09-04 06:46:06.375 248 12597.27 103.25 54385.47 88888.00 2016-09-04 06:46:06.500 248 12597.25 103.28 54385.47 88888.00 2016-09-04 06:46:06.625 248 12597.12 103.28 54385.47 88888.00 2016-09-04 06:46:06.750 248 12597.12 103.28 54385.47 88888.00 2016-09-04 06:46:06.875 248 12597.23 103.22 54385.47 88888.00 2016-09-04 06:46:07.000 248 12597.23 103.22 54385.43 88888.00 2016-09-04 06:46:07.125 248 12597.15 103.25 54385.43 88888.00 2016-09-04 06:46:07.250 248 12597.12 103.22 54385.43 88888.00 2016-09-04 06:46:07.375 248 12597.20 103.28 54385.43 88888.00 2016-09-04 06:46:07.500 248 12597.17 103.22 54385.40 88888.00 2016-09-04 06:46:07.625 248 12597.12 103.22 54385.40 88888.00 2016-09-04 06:46:07.750 248 12597.10 103.22 54385.40 88888.00 2016-09-04 06:46:07.875 248 12597.05 103.22 54385.40 88888.00 2016-09-04 06:46:08.000 248 12597.05 103.22 54385.40 88888.00 2016-09-04 06:46:08.125 248 12597.08 103.20 54385.40 88888.00 2016-09-04 06:46:08.250 248 12597.05 103.20 54385.40 88888.00 2016-09-04 06:46:08.375 248 12597.05 103.20 54385.40 88888.00 2016-09-04 06:46:08.500 248 12597.05 103.20 54385.40 88888.00 2016-09-04 06:46:08.625 248 12597.08 103.20 54385.38 88888.00 2016-09-04 06:46:08.750 248 12597.00 103.22 54385.38 88888.00 2016-09-04 06:46:08.875 248 12596.92 103.20 54385.35 88888.00 2016-09-04 06:46:09.000 248 12596.90 103.17 54385.35 88888.00 2016-09-04 06:46:09.125 248 12596.88 103.17 54385.30 88888.00 2016-09-04 06:46:09.250 248 12596.88 103.15 54385.32 88888.00 2016-09-04 06:46:09.375 248 12596.88 103.15 54385.35 88888.00 2016-09-04 06:46:09.500 248 12596.90 103.17 54385.32 88888.00 2016-09-04 06:46:09.625 248 12596.92 103.17 54385.32 88888.00 2016-09-04 06:46:09.750 248 12596.90 103.15 54385.32 88888.00 2016-09-04 06:46:09.875 248 12596.85 103.17 54385.30 88888.00 2016-09-04 06:46:10.000 248 12596.80 103.17 54385.30 88888.00 2016-09-04 06:46:10.125 248 12596.80 103.15 54385.32 88888.00 2016-09-04 06:46:10.250 248 12596.80 103.15 54385.30 88888.00 2016-09-04 06:46:10.375 248 12596.77 103.15 54385.28 88888.00 2016-09-04 06:46:10.500 248 12596.77 103.15 54385.30 88888.00 2016-09-04 06:46:10.625 248 12596.83 103.15 54385.32 88888.00 2016-09-04 06:46:10.750 248 12596.83 103.15 54385.30 88888.00 2016-09-04 06:46:10.875 248 12596.80 103.12 54385.30 88888.00 2016-09-04 06:46:11.000 248 12596.75 103.12 54385.28 88888.00 2016-09-04 06:46:11.125 248 12596.70 103.10 54385.28 88888.00 2016-09-04 06:46:11.250 248 12596.67 103.10 54385.22 88888.00 2016-09-04 06:46:11.375 248 12596.77 103.12 54385.25 88888.00 2016-09-04 06:46:11.500 248 12596.75 103.12 54385.25 88888.00 2016-09-04 06:46:11.625 248 12596.73 103.12 54385.22 88888.00 2016-09-04 06:46:11.750 248 12596.75 103.10 54385.22 88888.00 2016-09-04 06:46:11.875 248 12596.73 103.10 54385.22 88888.00 2016-09-04 06:46:12.000 248 12596.67 103.10 54385.22 88888.00 2016-09-04 06:46:12.125 248 12596.67 103.10 54385.20 88888.00 2016-09-04 06:46:12.250 248 12596.62 103.08 54385.20 88888.00 2016-09-04 06:46:12.375 248 12596.65 103.08 54385.20 88888.00 2016-09-04 06:46:12.500 248 12596.60 103.05 54385.20 88888.00 2016-09-04 06:46:12.625 248 12596.52 103.05 54385.20 88888.00 2016-09-04 06:46:12.750 248 12596.55 103.00 54385.18 88888.00 2016-09-04 06:46:12.875 248 12596.48 103.05 54385.20 88888.00 2016-09-04 06:46:13.000 248 12596.48 103.03 54385.18 88888.00 2016-09-04 06:46:13.125 248 12596.45 103.03 54385.18 88888.00 2016-09-04 06:46:13.250 248 12596.42 103.05 54385.18 88888.00 2016-09-04 06:46:13.375 248 12596.42 103.05 54385.20 88888.00 2016-09-04 06:46:13.500 248 12596.42 103.03 54385.15 88888.00 2016-09-04 06:46:13.625 248 12596.42 103.03 54385.15 88888.00 2016-09-04 06:46:13.750 248 12596.40 103.05 54385.12 88888.00 2016-09-04 06:46:13.875 248 12596.33 103.08 54385.15 88888.00 2016-09-04 06:46:14.000 248 12596.30 103.05 54385.15 88888.00 2016-09-04 06:46:14.125 248 12596.38 103.05 54385.12 88888.00 2016-09-04 06:46:14.250 248 12596.33 103.03 54385.10 88888.00 2016-09-04 06:46:14.375 248 12596.33 103.05 54385.12 88888.00 2016-09-04 06:46:14.500 248 12596.27 103.05 54385.12 88888.00 2016-09-04 06:46:14.625 248 12596.25 103.03 54385.10 88888.00 2016-09-04 06:46:14.750 248 12596.25 103.00 54385.10 88888.00 2016-09-04 06:46:14.875 248 12596.27 103.00 54385.07 88888.00 2016-09-04 06:46:15.000 248 12596.20 102.95 54385.05 88888.00 2016-09-04 06:46:15.125 248 12596.17 102.97 54385.05 88888.00 2016-09-04 06:46:15.250 248 12596.15 102.97 54385.10 88888.00 2016-09-04 06:46:15.375 248 12596.17 102.97 54385.07 88888.00 2016-09-04 06:46:15.500 248 12596.17 103.00 54385.05 88888.00 2016-09-04 06:46:15.625 248 12596.15 102.97 54385.03 88888.00 2016-09-04 06:46:15.750 248 12596.08 102.95 54385.03 88888.00 2016-09-04 06:46:15.875 248 12596.10 102.97 54385.05 88888.00 2016-09-04 06:46:16.000 248 12596.05 102.97 54385.03 88888.00 2016-09-04 06:46:16.125 248 12596.00 102.97 54385.03 88888.00 2016-09-04 06:46:16.250 248 12595.95 102.95 54385.03 88888.00 2016-09-04 06:46:16.375 248 12595.98 102.95 54385.00 88888.00 2016-09-04 06:46:16.500 248 12595.95 102.97 54385.00 88888.00 2016-09-04 06:46:16.625 248 12595.98 102.97 54384.97 88888.00 2016-09-04 06:46:16.750 248 12596.00 102.97 54384.95 88888.00 2016-09-04 06:46:16.875 248 12595.98 102.97 54384.97 88888.00 2016-09-04 06:46:17.000 248 12595.90 103.00 54384.95 88888.00 2016-09-04 06:46:17.125 248 12595.92 102.97 54384.95 88888.00 2016-09-04 06:46:17.250 248 12595.95 102.95 54384.93 88888.00 2016-09-04 06:46:17.375 248 12595.98 102.92 54384.93 88888.00 2016-09-04 06:46:17.500 248 12595.90 102.92 54384.93 88888.00 2016-09-04 06:46:17.625 248 12595.85 102.92 54384.90 88888.00 2016-09-04 06:46:17.750 248 12595.88 102.90 54384.88 88888.00 2016-09-04 06:46:17.875 248 12595.85 102.90 54384.90 88888.00 2016-09-04 06:46:18.000 248 12595.80 102.88 54384.90 88888.00 2016-09-04 06:46:18.125 248 12595.85 102.90 54384.93 88888.00 2016-09-04 06:46:18.250 248 12595.85 102.92 54384.90 88888.00 2016-09-04 06:46:18.375 248 12595.85 102.90 54384.90 88888.00 2016-09-04 06:46:18.500 248 12595.83 102.88 54384.90 88888.00 2016-09-04 06:46:18.625 248 12595.88 102.90 54384.88 88888.00 2016-09-04 06:46:18.750 248 12595.85 102.92 54384.88 88888.00 2016-09-04 06:46:18.875 248 12595.80 102.95 54384.88 88888.00 2016-09-04 06:46:19.000 248 12595.77 102.92 54384.85 88888.00 2016-09-04 06:46:19.125 248 12595.75 102.92 54384.88 88888.00 2016-09-04 06:46:19.250 248 12595.73 102.90 54384.82 88888.00 2016-09-04 06:46:19.375 248 12595.70 102.90 54384.82 88888.00 2016-09-04 06:46:19.500 248 12595.67 102.90 54384.82 88888.00 2016-09-04 06:46:19.625 248 12595.67 102.92 54384.82 88888.00 2016-09-04 06:46:19.750 248 12595.67 102.92 54384.82 88888.00 2016-09-04 06:46:19.875 248 12595.67 102.92 54384.80 88888.00 2016-09-04 06:46:20.000 248 12595.70 102.97 54384.80 88888.00 2016-09-04 06:46:20.125 248 12595.70 102.95 54384.80 88888.00 2016-09-04 06:46:20.250 248 12595.67 102.90 54384.78 88888.00 2016-09-04 06:46:20.375 248 12595.67 102.90 54384.78 88888.00 2016-09-04 06:46:20.500 248 12595.70 102.90 54384.75 88888.00 2016-09-04 06:46:20.625 248 12595.67 102.90 54384.75 88888.00 2016-09-04 06:46:20.750 248 12595.62 102.90 54384.75 88888.00 2016-09-04 06:46:20.875 248 12595.65 102.90 54384.75 88888.00 2016-09-04 06:46:21.000 248 12595.67 102.92 54384.72 88888.00 2016-09-04 06:46:21.125 248 12595.60 102.92 54384.72 88888.00 2016-09-04 06:46:21.250 248 12595.58 102.90 54384.72 88888.00 2016-09-04 06:46:21.375 248 12595.55 102.90 54384.72 88888.00 2016-09-04 06:46:21.500 248 12595.55 102.90 54384.72 88888.00 2016-09-04 06:46:21.625 248 12595.58 102.88 54384.70 88888.00 2016-09-04 06:46:21.750 248 12595.58 102.85 54384.68 88888.00 2016-09-04 06:46:21.875 248 12595.58 102.83 54384.68 88888.00 2016-09-04 06:46:22.000 248 12595.52 102.83 54384.65 88888.00 2016-09-04 06:46:22.125 248 12595.52 102.85 54384.68 88888.00 2016-09-04 06:46:22.250 248 12595.48 102.85 54384.65 88888.00 2016-09-04 06:46:22.375 248 12595.48 102.85 54384.65 88888.00 2016-09-04 06:46:22.500 248 12595.45 102.88 54384.65 88888.00 2016-09-04 06:46:22.625 248 12595.40 102.85 54384.65 88888.00 2016-09-04 06:46:22.750 248 12595.42 102.83 54384.65 88888.00 2016-09-04 06:46:22.875 248 12595.45 102.83 54384.65 88888.00 2016-09-04 06:46:23.000 248 12595.40 102.80 54384.62 88888.00 2016-09-04 06:46:23.125 248 12595.33 102.80 54384.62 88888.00 2016-09-04 06:46:23.250 248 12595.27 102.85 54384.65 88888.00 2016-09-04 06:46:23.375 248 12595.33 102.80 54384.62 88888.00 2016-09-04 06:46:23.500 248 12595.27 102.80 54384.60 88888.00 2016-09-04 06:46:23.625 248 12595.23 102.78 54384.60 88888.00 2016-09-04 06:46:23.750 248 12595.17 102.75 54384.60 88888.00 2016-09-04 06:46:23.875 248 12595.15 102.75 54384.57 88888.00 2016-09-04 06:46:24.000 248 12595.15 102.78 54384.57 88888.00 2016-09-04 06:46:24.125 248 12595.12 102.75 54384.57 88888.00 2016-09-04 06:46:24.250 248 12595.12 102.72 54384.60 88888.00 2016-09-04 06:46:24.375 248 12595.12 102.70 54384.55 88888.00 2016-09-04 06:46:24.500 248 12595.08 102.70 54384.53 88888.00 2016-09-04 06:46:24.625 248 12595.08 102.70 54384.53 88888.00 2016-09-04 06:46:24.750 248 12595.12 102.67 54384.53 88888.00 2016-09-04 06:46:24.875 248 12595.12 102.67 54384.53 88888.00 2016-09-04 06:46:25.000 248 12595.00 102.70 54384.53 88888.00 2016-09-04 06:46:25.125 248 12594.95 102.67 54384.50 88888.00 2016-09-04 06:46:25.250 248 12594.92 102.62 54384.50 88888.00 2016-09-04 06:46:25.375 248 12594.95 102.62 54384.50 88888.00 2016-09-04 06:46:25.500 248 12594.90 102.62 54384.53 88888.00 2016-09-04 06:46:25.625 248 12594.85 102.58 54384.53 88888.00 2016-09-04 06:46:25.750 248 12594.83 102.60 54384.53 88888.00 2016-09-04 06:46:25.875 248 12594.85 102.60 54384.50 88888.00 2016-09-04 06:46:26.000 248 12594.88 102.60 54384.47 88888.00 2016-09-04 06:46:26.125 248 12594.85 102.55 54384.47 88888.00 2016-09-04 06:46:26.250 248 12594.75 102.53 54384.47 88888.00 2016-09-04 06:46:26.375 248 12594.77 102.53 54384.47 88888.00 2016-09-04 06:46:26.500 248 12594.80 102.50 54384.45 88888.00 2016-09-04 06:46:26.625 248 12594.85 102.53 54384.43 88888.00 2016-09-04 06:46:26.750 248 12594.88 102.50 54384.43 88888.00 2016-09-04 06:46:26.875 248 12594.85 102.47 54384.43 88888.00 2016-09-04 06:46:27.000 248 12594.77 102.45 54384.40 88888.00 2016-09-04 06:46:27.125 248 12594.70 102.45 54384.43 88888.00 2016-09-04 06:46:27.250 248 12594.60 102.42 54384.43 88888.00 2016-09-04 06:46:27.375 248 12594.60 102.42 54384.43 88888.00 2016-09-04 06:46:27.500 248 12594.58 102.40 54384.43 88888.00 2016-09-04 06:46:27.625 248 12594.55 102.42 54384.43 88888.00 2016-09-04 06:46:27.750 248 12594.58 102.38 54384.40 88888.00 2016-09-04 06:46:27.875 248 12594.52 102.38 54384.40 88888.00 2016-09-04 06:46:28.000 248 12594.48 102.35 54384.38 88888.00 2016-09-04 06:46:28.125 248 12594.45 102.33 54384.35 88888.00 2016-09-04 06:46:28.250 248 12594.42 102.33 54384.35 88888.00 2016-09-04 06:46:28.375 248 12594.45 102.35 54384.35 88888.00 2016-09-04 06:46:28.500 248 12594.35 102.33 54384.35 88888.00 2016-09-04 06:46:28.625 248 12594.27 102.30 54384.35 88888.00 2016-09-04 06:46:28.750 248 12594.25 102.28 54384.35 88888.00 2016-09-04 06:46:28.875 248 12594.25 102.30 54384.32 88888.00 2016-09-04 06:46:29.000 248 12594.25 102.30 54384.30 88888.00 2016-09-04 06:46:29.125 248 12594.25 102.25 54384.32 88888.00 2016-09-04 06:46:29.250 248 12594.15 102.22 54384.30 88888.00 2016-09-04 06:46:29.375 248 12594.15 102.22 54384.28 88888.00 2016-09-04 06:46:29.500 248 12594.12 102.22 54384.30 88888.00 2016-09-04 06:46:29.625 248 12594.10 102.22 54384.30 88888.00 2016-09-04 06:46:29.750 248 12594.08 102.20 54384.30 88888.00 2016-09-04 06:46:29.875 248 12594.08 102.17 54384.28 88888.00 2016-09-04 06:46:30.000 248 12594.05 102.15 54384.25 88888.00 2016-09-04 06:46:30.125 248 12594.00 102.12 54384.22 88888.00 2016-09-04 06:46:30.250 248 12593.92 102.12 54384.22 88888.00 2016-09-04 06:46:30.375 248 12593.95 102.12 54384.22 88888.00 2016-09-04 06:46:30.500 248 12594.00 102.12 54384.20 88888.00 2016-09-04 06:46:30.625 248 12593.95 102.10 54384.20 88888.00 2016-09-04 06:46:30.750 248 12593.98 102.08 54384.18 88888.00 2016-09-04 06:46:30.875 248 12593.98 102.05 54384.18 88888.00 2016-09-04 06:46:31.000 248 12593.95 102.03 54384.15 88888.00 2016-09-04 06:46:31.125 248 12593.98 102.05 54384.15 88888.00 2016-09-04 06:46:31.250 248 12593.88 102.03 54384.15 88888.00 2016-09-04 06:46:31.375 248 12593.88 102.03 54384.15 88888.00 2016-09-04 06:46:31.500 248 12593.83 102.03 54384.12 88888.00 2016-09-04 06:46:31.625 248 12593.80 102.00 54384.10 88888.00 2016-09-04 06:46:31.750 248 12593.75 102.00 54384.10 88888.00 2016-09-04 06:46:31.875 248 12593.75 102.05 54384.12 88888.00 2016-09-04 06:46:32.000 248 12593.75 102.03 54384.10 88888.00 2016-09-04 06:46:32.125 248 12593.70 101.97 54384.10 88888.00 2016-09-04 06:46:32.250 248 12593.62 101.92 54384.07 88888.00 2016-09-04 06:46:32.375 248 12593.67 101.92 54384.05 88888.00 2016-09-04 06:46:32.500 248 12593.73 101.92 54384.03 88888.00 2016-09-04 06:46:32.625 248 12593.65 101.95 54384.03 88888.00 2016-09-04 06:46:32.750 248 12593.62 101.92 54384.03 88888.00 2016-09-04 06:46:32.875 248 12593.58 101.90 54384.00 88888.00 2016-09-04 06:46:33.000 248 12593.58 101.90 54383.97 88888.00 2016-09-04 06:46:33.125 248 12593.55 101.88 54384.00 88888.00 2016-09-04 06:46:33.250 248 12593.48 101.88 54383.97 88888.00 2016-09-04 06:46:33.375 248 12593.45 101.88 54383.97 88888.00 2016-09-04 06:46:33.500 248 12593.42 101.85 54383.97 88888.00 2016-09-04 06:46:33.625 248 12593.45 101.83 54383.95 88888.00 2016-09-04 06:46:33.750 248 12593.40 101.80 54383.93 88888.00 2016-09-04 06:46:33.875 248 12593.40 101.75 54383.90 88888.00 2016-09-04 06:46:34.000 248 12593.45 101.80 54383.90 88888.00 2016-09-04 06:46:34.125 248 12593.38 101.80 54383.93 88888.00 2016-09-04 06:46:34.250 248 12593.30 101.80 54383.90 88888.00 2016-09-04 06:46:34.375 248 12593.35 101.80 54383.88 88888.00 2016-09-04 06:46:34.500 248 12593.38 101.78 54383.85 88888.00 2016-09-04 06:46:34.625 248 12593.40 101.83 54383.88 88888.00 2016-09-04 06:46:34.750 248 12593.40 101.83 54383.82 88888.00 2016-09-04 06:46:34.875 248 12593.35 101.78 54383.82 88888.00 2016-09-04 06:46:35.000 248 12593.30 101.78 54383.80 88888.00 2016-09-04 06:46:35.125 248 12593.27 101.78 54383.80 88888.00 2016-09-04 06:46:35.250 248 12593.23 101.72 54383.80 88888.00 2016-09-04 06:46:35.375 248 12593.30 101.72 54383.78 88888.00 2016-09-04 06:46:35.500 248 12593.27 101.70 54383.78 88888.00 2016-09-04 06:46:35.625 248 12593.25 101.72 54383.75 88888.00 2016-09-04 06:46:35.750 248 12593.23 101.72 54383.72 88888.00 2016-09-04 06:46:35.875 248 12593.20 101.72 54383.75 88888.00 2016-09-04 06:46:36.000 248 12593.17 101.70 54383.70 88888.00 2016-09-04 06:46:36.125 248 12593.15 101.67 54383.70 88888.00 2016-09-04 06:46:36.250 248 12593.10 101.70 54383.70 88888.00 2016-09-04 06:46:36.375 248 12593.12 101.67 54383.68 88888.00 2016-09-04 06:46:36.500 248 12593.10 101.67 54383.70 88888.00 2016-09-04 06:46:36.625 248 12593.05 101.70 54383.70 88888.00 2016-09-04 06:46:36.750 248 12593.02 101.70 54383.70 88888.00 2016-09-04 06:46:36.875 248 12593.08 101.67 54383.65 88888.00 2016-09-04 06:46:37.000 248 12593.02 101.67 54383.65 88888.00 2016-09-04 06:46:37.125 248 12592.98 101.65 54383.65 88888.00 2016-09-04 06:46:37.250 248 12592.92 101.65 54383.62 88888.00 2016-09-04 06:46:37.375 248 12592.98 101.65 54383.62 88888.00 2016-09-04 06:46:37.500 248 12592.95 101.65 54383.60 88888.00 2016-09-04 06:46:37.625 248 12592.92 101.62 54383.57 88888.00 2016-09-04 06:46:37.750 248 12592.90 101.60 54383.57 88888.00 2016-09-04 06:46:37.875 248 12592.90 101.58 54383.55 88888.00 2016-09-04 06:46:38.000 248 12592.90 101.58 54383.55 88888.00 2016-09-04 06:46:38.125 248 12592.88 101.55 54383.55 88888.00 2016-09-04 06:46:38.250 248 12592.80 101.55 54383.55 88888.00 2016-09-04 06:46:38.375 248 12592.83 101.55 54383.53 88888.00 2016-09-04 06:46:38.500 248 12592.83 101.55 54383.53 88888.00 2016-09-04 06:46:38.625 248 12592.88 101.58 54383.53 88888.00 2016-09-04 06:46:38.750 248 12592.83 101.58 54383.50 88888.00 2016-09-04 06:46:38.875 248 12592.77 101.58 54383.53 88888.00 2016-09-04 06:46:39.000 248 12592.77 101.55 54383.50 88888.00 2016-09-04 06:46:39.125 248 12592.75 101.50 54383.45 88888.00 2016-09-04 06:46:39.250 248 12592.70 101.53 54383.47 88888.00 2016-09-04 06:46:39.375 248 12592.73 101.53 54383.43 88888.00 2016-09-04 06:46:39.500 248 12592.70 101.53 54383.47 88888.00 2016-09-04 06:46:39.625 248 12592.83 101.53 54383.45 88888.00 2016-09-04 06:46:39.750 248 12592.85 101.53 54383.43 88888.00 2016-09-04 06:46:39.875 248 12592.80 101.50 54383.40 88888.00 2016-09-04 06:46:40.000 248 12592.73 101.47 54383.38 88888.00 2016-09-04 06:46:40.125 248 12592.67 101.50 54383.32 88888.00 2016-09-04 06:46:40.250 248 12592.67 101.50 54383.35 88888.00 2016-09-04 06:46:40.375 248 12592.70 101.53 54383.35 88888.00 2016-09-04 06:46:40.500 248 12592.65 101.53 54383.32 88888.00 2016-09-04 06:46:40.625 248 12592.58 101.47 54383.30 88888.00 2016-09-04 06:46:40.750 248 12592.58 101.50 54383.30 88888.00 2016-09-04 06:46:40.875 248 12592.60 101.50 54383.30 88888.00 2016-09-04 06:46:41.000 248 12592.60 101.47 54383.28 88888.00 2016-09-04 06:46:41.125 248 12592.55 101.47 54383.28 88888.00 2016-09-04 06:46:41.250 248 12592.50 101.40 54383.28 88888.00 2016-09-04 06:46:41.375 248 12592.55 101.42 54383.28 88888.00 2016-09-04 06:46:41.500 248 12592.55 101.42 54383.28 88888.00 2016-09-04 06:46:41.625 248 12592.55 101.40 54383.22 88888.00 2016-09-04 06:46:41.750 248 12592.50 101.42 54383.25 88888.00 2016-09-04 06:46:41.875 248 12592.48 101.42 54383.20 88888.00 2016-09-04 06:46:42.000 248 12592.45 101.42 54383.18 88888.00 2016-09-04 06:46:42.125 248 12592.50 101.42 54383.18 88888.00 2016-09-04 06:46:42.250 248 12592.52 101.40 54383.15 88888.00 2016-09-04 06:46:42.375 248 12592.52 101.42 54383.15 88888.00 2016-09-04 06:46:42.500 248 12592.50 101.45 54383.15 88888.00 2016-09-04 06:46:42.625 248 12592.50 101.45 54383.15 88888.00 2016-09-04 06:46:42.750 248 12592.50 101.45 54383.12 88888.00 2016-09-04 06:46:42.875 248 12592.45 101.42 54383.10 88888.00 2016-09-04 06:46:43.000 248 12592.42 101.42 54383.05 88888.00 2016-09-04 06:46:43.125 248 12592.40 101.40 54383.05 88888.00 2016-09-04 06:46:43.250 248 12592.35 101.33 54383.05 88888.00 2016-09-04 06:46:43.375 248 12592.40 101.35 54383.05 88888.00 2016-09-04 06:46:43.500 248 12592.40 101.45 54383.05 88888.00 2016-09-04 06:46:43.625 248 12592.30 101.40 54383.03 88888.00 2016-09-04 06:46:43.750 248 12592.30 101.40 54383.00 88888.00 2016-09-04 06:46:43.875 248 12592.33 101.38 54382.97 88888.00 2016-09-04 06:46:44.000 248 12592.33 101.35 54383.00 88888.00 2016-09-04 06:46:44.125 248 12592.27 101.38 54382.97 88888.00 2016-09-04 06:46:44.250 248 12592.25 101.38 54382.97 88888.00 2016-09-04 06:46:44.375 248 12592.33 101.35 54382.95 88888.00 2016-09-04 06:46:44.500 248 12592.30 101.33 54382.95 88888.00 2016-09-04 06:46:44.625 248 12592.25 101.30 54382.95 88888.00 2016-09-04 06:46:44.750 248 12592.25 101.33 54382.95 88888.00 2016-09-04 06:46:44.875 248 12592.25 101.30 54382.93 88888.00 2016-09-04 06:46:45.000 248 12592.20 101.28 54382.93 88888.00 2016-09-04 06:46:45.125 248 12592.17 101.22 54382.88 88888.00 2016-09-04 06:46:45.250 248 12592.20 101.25 54382.90 88888.00 2016-09-04 06:46:45.375 248 12592.30 101.28 54382.85 88888.00 2016-09-04 06:46:45.500 248 12592.25 101.25 54382.85 88888.00 2016-09-04 06:46:45.625 248 12592.17 101.25 54382.82 88888.00 2016-09-04 06:46:45.750 248 12592.12 101.25 54382.82 88888.00 2016-09-04 06:46:45.875 248 12592.08 101.22 54382.82 88888.00 2016-09-04 06:46:46.000 248 12592.02 101.17 54382.80 88888.00 2016-09-04 06:46:46.125 248 12591.98 101.17 54382.80 88888.00 2016-09-04 06:46:46.250 248 12591.95 101.17 54382.80 88888.00 2016-09-04 06:46:46.375 248 12591.95 101.15 54382.78 88888.00 2016-09-04 06:46:46.500 248 12591.95 101.12 54382.75 88888.00 2016-09-04 06:46:46.625 248 12591.98 101.12 54382.75 88888.00 2016-09-04 06:46:46.750 248 12592.00 101.15 54382.72 88888.00 2016-09-04 06:46:46.875 248 12591.98 101.12 54382.72 88888.00 2016-09-04 06:46:47.000 248 12591.95 101.10 54382.70 88888.00 2016-09-04 06:46:47.125 248 12591.95 101.08 54382.70 88888.00 2016-09-04 06:46:47.250 248 12591.88 101.10 54382.70 88888.00 2016-09-04 06:46:47.375 248 12591.83 101.10 54382.65 88888.00 2016-09-04 06:46:47.500 248 12591.83 101.08 54382.65 88888.00 2016-09-04 06:46:47.625 248 12591.88 101.08 54382.62 88888.00 2016-09-04 06:46:47.750 248 12591.88 101.05 54382.65 88888.00 2016-09-04 06:46:47.875 248 12591.85 101.03 54382.65 88888.00 2016-09-04 06:46:48.000 248 12591.85 101.00 54382.65 88888.00 2016-09-04 06:46:48.125 248 12591.75 100.97 54382.65 88888.00 2016-09-04 06:46:48.250 248 12591.65 100.97 54382.62 88888.00 2016-09-04 06:46:48.375 248 12591.67 100.95 54382.60 88888.00 2016-09-04 06:46:48.500 248 12591.70 100.95 54382.60 88888.00 2016-09-04 06:46:48.625 248 12591.75 100.97 54382.57 88888.00 2016-09-04 06:46:48.750 248 12591.73 100.95 54382.55 88888.00 2016-09-04 06:46:48.875 248 12591.70 100.88 54382.53 88888.00 2016-09-04 06:46:49.000 248 12591.67 100.90 54382.53 88888.00 2016-09-04 06:46:49.125 248 12591.62 100.90 54382.55 88888.00 2016-09-04 06:46:49.250 248 12591.52 100.85 54382.53 88888.00 2016-09-04 06:46:49.375 248 12591.55 100.85 54382.50 88888.00 2016-09-04 06:46:49.500 248 12591.55 100.88 54382.50 88888.00 2016-09-04 06:46:49.625 248 12591.52 100.83 54382.50 88888.00 2016-09-04 06:46:49.750 248 12591.52 100.83 54382.50 88888.00 2016-09-04 06:46:49.875 248 12591.52 100.83 54382.47 88888.00 2016-09-04 06:46:50.000 248 12591.52 100.78 54382.45 88888.00 2016-09-04 06:46:50.125 248 12591.55 100.78 54382.43 88888.00 2016-09-04 06:46:50.250 248 12591.52 100.78 54382.43 88888.00 2016-09-04 06:46:50.375 248 12591.55 100.80 54382.43 88888.00 2016-09-04 06:46:50.500 248 12591.50 100.72 54382.38 88888.00 2016-09-04 06:46:50.625 248 12591.45 100.72 54382.40 88888.00 2016-09-04 06:46:50.750 248 12591.40 100.72 54382.38 88888.00 2016-09-04 06:46:50.875 248 12591.40 100.75 54382.38 88888.00 2016-09-04 06:46:51.000 248 12591.40 100.70 54382.38 88888.00 2016-09-04 06:46:51.125 248 12591.38 100.67 54382.32 88888.00 2016-09-04 06:46:51.250 248 12591.35 100.70 54382.32 88888.00 2016-09-04 06:46:51.375 248 12591.38 100.75 54382.30 88888.00 2016-09-04 06:46:51.500 248 12591.38 100.70 54382.30 88888.00 2016-09-04 06:46:51.625 248 12591.35 100.67 54382.30 88888.00 2016-09-04 06:46:51.750 248 12591.35 100.65 54382.28 88888.00 2016-09-04 06:46:51.875 248 12591.35 100.62 54382.28 88888.00 2016-09-04 06:46:52.000 248 12591.27 100.62 54382.25 88888.00 2016-09-04 06:46:52.125 248 12591.30 100.62 54382.25 88888.00 2016-09-04 06:46:52.250 248 12591.30 100.58 54382.22 88888.00 2016-09-04 06:46:52.375 248 12591.33 100.55 54382.20 88888.00 2016-09-04 06:46:52.500 248 12591.30 100.58 54382.18 88888.00 2016-09-04 06:46:52.625 248 12591.27 100.58 54382.15 88888.00 2016-09-04 06:46:52.750 248 12591.27 100.58 54382.18 88888.00 2016-09-04 06:46:52.875 248 12591.25 100.55 54382.15 88888.00 2016-09-04 06:46:53.000 248 12591.23 100.55 54382.12 88888.00 2016-09-04 06:46:53.125 248 12591.25 100.53 54382.12 88888.00 2016-09-04 06:46:53.250 248 12591.20 100.50 54382.15 88888.00 2016-09-04 06:46:53.375 248 12591.20 100.47 54382.12 88888.00 2016-09-04 06:46:53.500 248 12591.17 100.47 54382.10 88888.00 2016-09-04 06:46:53.625 248 12591.23 100.47 54382.10 88888.00 2016-09-04 06:46:53.750 248 12591.20 100.45 54382.07 88888.00 2016-09-04 06:46:53.875 248 12591.17 100.45 54382.07 88888.00 2016-09-04 06:46:54.000 248 12591.23 100.45 54382.05 88888.00 2016-09-04 06:46:54.125 248 12591.20 100.45 54382.03 88888.00 2016-09-04 06:46:54.250 248 12591.10 100.40 54382.00 88888.00 2016-09-04 06:46:54.375 248 12591.10 100.40 54382.00 88888.00 2016-09-04 06:46:54.500 248 12591.08 100.40 54382.03 88888.00 2016-09-04 06:46:54.625 248 12591.10 100.35 54382.00 88888.00 2016-09-04 06:46:54.750 248 12591.15 100.38 54381.95 88888.00 2016-09-04 06:46:54.875 248 12591.17 100.35 54381.95 88888.00 2016-09-04 06:46:55.000 248 12591.17 100.40 54381.95 88888.00 2016-09-04 06:46:55.125 248 12591.12 100.35 54381.93 88888.00 2016-09-04 06:46:55.250 248 12591.05 100.33 54381.95 88888.00 2016-09-04 06:46:55.375 248 12591.08 100.30 54381.95 88888.00 2016-09-04 06:46:55.500 248 12591.05 100.30 54381.93 88888.00 2016-09-04 06:46:55.625 248 12591.08 100.28 54381.90 88888.00 2016-09-04 06:46:55.750 248 12591.08 100.28 54381.88 88888.00 2016-09-04 06:46:55.875 248 12591.02 100.25 54381.85 88888.00 2016-09-04 06:46:56.000 248 12591.00 100.22 54381.82 88888.00 2016-09-04 06:46:56.125 248 12591.02 100.25 54381.88 88888.00 2016-09-04 06:46:56.250 248 12590.98 100.28 54381.82 88888.00 2016-09-04 06:46:56.375 248 12590.98 100.25 54381.82 88888.00 2016-09-04 06:46:56.500 248 12590.95 100.22 54381.80 88888.00 2016-09-04 06:46:56.625 248 12590.92 100.22 54381.78 88888.00 2016-09-04 06:46:56.750 248 12590.98 100.22 54381.78 88888.00 2016-09-04 06:46:56.875 248 12591.00 100.17 54381.75 88888.00 2016-09-04 06:46:57.000 248 12591.02 100.15 54381.75 88888.00 2016-09-04 06:46:57.125 248 12591.02 100.17 54381.75 88888.00 2016-09-04 06:46:57.250 248 12590.92 100.15 54381.75 88888.00 2016-09-04 06:46:57.375 248 12590.95 100.12 54381.72 88888.00 2016-09-04 06:46:57.500 248 12590.98 100.12 54381.72 88888.00 2016-09-04 06:46:57.625 248 12591.00 100.12 54381.72 88888.00 2016-09-04 06:46:57.750 248 12590.98 100.15 54381.70 88888.00 2016-09-04 06:46:57.875 248 12590.98 100.12 54381.68 88888.00 2016-09-04 06:46:58.000 248 12590.98 100.05 54381.65 88888.00 2016-09-04 06:46:58.125 248 12591.00 100.03 54381.65 88888.00 2016-09-04 06:46:58.250 248 12590.95 100.03 54381.65 88888.00 2016-09-04 06:46:58.375 248 12590.90 100.03 54381.65 88888.00 2016-09-04 06:46:58.500 248 12590.90 100.05 54381.65 88888.00 2016-09-04 06:46:58.625 248 12590.88 100.08 54381.62 88888.00 2016-09-04 06:46:58.750 248 12590.88 100.05 54381.62 88888.00 2016-09-04 06:46:58.875 248 12590.90 100.05 54381.60 88888.00 2016-09-04 06:46:59.000 248 12590.85 100.00 54381.57 88888.00 2016-09-04 06:46:59.125 248 12590.88 99.97 54381.57 88888.00 2016-09-04 06:46:59.250 248 12590.85 99.97 54381.57 88888.00 2016-09-04 06:46:59.375 248 12590.83 100.00 54381.55 88888.00 2016-09-04 06:46:59.500 248 12590.80 99.95 54381.53 88888.00 2016-09-04 06:46:59.625 248 12590.83 99.92 54381.50 88888.00 2016-09-04 06:46:59.750 248 12590.83 99.88 54381.50 88888.00 2016-09-04 06:46:59.875 248 12590.85 99.90 54381.53 88888.00 2016-09-04 06:47:00.000 248 12590.88 99.90 54381.50 88888.00 2016-09-04 06:47:00.125 248 12590.90 99.85 54381.45 88888.00 2016-09-04 06:47:00.250 248 12590.83 99.85 54381.40 88888.00 2016-09-04 06:47:00.375 248 12590.83 99.88 54381.43 88888.00 2016-09-04 06:47:00.500 248 12590.80 99.88 54381.43 88888.00 2016-09-04 06:47:00.625 248 12590.75 99.85 54381.43 88888.00 2016-09-04 06:47:00.750 248 12590.67 99.83 54381.40 88888.00 2016-09-04 06:47:00.875 248 12590.65 99.83 54381.38 88888.00 2016-09-04 06:47:01.000 248 12590.67 99.80 54381.38 88888.00 2016-09-04 06:47:01.125 248 12590.65 99.78 54381.38 88888.00 2016-09-04 06:47:01.250 248 12590.62 99.70 54381.35 88888.00 2016-09-04 06:47:01.375 248 12590.70 99.67 54381.35 88888.00 2016-09-04 06:47:01.500 248 12590.65 99.70 54381.35 88888.00 2016-09-04 06:47:01.625 248 12590.62 99.75 54381.35 88888.00 2016-09-04 06:47:01.750 248 12590.62 99.72 54381.32 88888.00 2016-09-04 06:47:01.875 248 12590.60 99.70 54381.30 88888.00 2016-09-04 06:47:02.000 248 12590.60 99.67 54381.28 88888.00 2016-09-04 06:47:02.125 248 12590.60 99.65 54381.30 88888.00 2016-09-04 06:47:02.250 248 12590.58 99.67 54381.28 88888.00 2016-09-04 06:47:02.375 248 12590.60 99.65 54381.28 88888.00 2016-09-04 06:47:02.500 248 12590.58 99.65 54381.25 88888.00 2016-09-04 06:47:02.625 248 12590.55 99.67 54381.22 88888.00 2016-09-04 06:47:02.750 248 12590.55 99.67 54381.22 88888.00 2016-09-04 06:47:02.875 248 12590.58 99.65 54381.22 88888.00 2016-09-04 06:47:03.000 248 12590.62 99.62 54381.20 88888.00 2016-09-04 06:47:03.125 248 12590.65 99.62 54381.18 88888.00 2016-09-04 06:47:03.250 248 12590.52 99.58 54381.18 88888.00 2016-09-04 06:47:03.375 248 12590.55 99.58 54381.15 88888.00 2016-09-04 06:47:03.500 248 12590.50 99.58 54381.15 88888.00 2016-09-04 06:47:03.625 248 12590.55 99.60 54381.12 88888.00 2016-09-04 06:47:03.750 248 12590.52 99.58 54381.10 88888.00 2016-09-04 06:47:03.875 248 12590.52 99.60 54381.10 88888.00 2016-09-04 06:47:04.000 248 12590.50 99.58 54381.10 88888.00 2016-09-04 06:47:04.125 248 12590.45 99.53 54381.07 88888.00 2016-09-04 06:47:04.250 248 12590.40 99.50 54381.05 88888.00 2016-09-04 06:47:04.375 248 12590.48 99.47 54381.07 88888.00 2016-09-04 06:47:04.500 248 12590.45 99.47 54381.05 88888.00 2016-09-04 06:47:04.625 248 12590.40 99.47 54381.07 88888.00 2016-09-04 06:47:04.750 248 12590.38 99.47 54381.07 88888.00 2016-09-04 06:47:04.875 248 12590.38 99.45 54381.05 88888.00 2016-09-04 06:47:05.000 248 12590.42 99.47 54381.03 88888.00 2016-09-04 06:47:05.125 248 12590.42 99.45 54381.03 88888.00 2016-09-04 06:47:05.250 248 12590.33 99.45 54381.00 88888.00 2016-09-04 06:47:05.375 248 12590.33 99.42 54380.97 88888.00 2016-09-04 06:47:05.500 248 12590.38 99.40 54380.97 88888.00 2016-09-04 06:47:05.625 248 12590.42 99.40 54380.95 88888.00 2016-09-04 06:47:05.750 248 12590.40 99.38 54380.95 88888.00 2016-09-04 06:47:05.875 248 12590.35 99.35 54380.93 88888.00 2016-09-04 06:47:06.000 248 12590.33 99.33 54380.90 88888.00 2016-09-04 06:47:06.125 248 12590.38 99.30 54380.90 88888.00 2016-09-04 06:47:06.250 248 12590.38 99.30 54380.90 88888.00 2016-09-04 06:47:06.375 248 12590.38 99.28 54380.85 88888.00 2016-09-04 06:47:06.500 248 12590.35 99.25 54380.88 88888.00 2016-09-04 06:47:06.625 248 12590.33 99.25 54380.88 88888.00 2016-09-04 06:47:06.750 248 12590.30 99.22 54380.85 88888.00 2016-09-04 06:47:06.875 248 12590.25 99.20 54380.82 88888.00 2016-09-04 06:47:07.000 248 12590.27 99.17 54380.82 88888.00 2016-09-04 06:47:07.125 248 12590.38 99.15 54380.82 88888.00 2016-09-04 06:47:07.250 248 12590.33 99.15 54380.82 88888.00 2016-09-04 06:47:07.375 248 12590.27 99.12 54380.80 88888.00 2016-09-04 06:47:07.500 248 12590.23 99.12 54380.80 88888.00 2016-09-04 06:47:07.625 248 12590.23 99.10 54380.78 88888.00 2016-09-04 06:47:07.750 248 12590.23 99.10 54380.78 88888.00 2016-09-04 06:47:07.875 248 12590.20 99.08 54380.78 88888.00 2016-09-04 06:47:08.000 248 12590.30 99.08 54380.75 88888.00 2016-09-04 06:47:08.125 248 12590.35 99.05 54380.72 88888.00 2016-09-04 06:47:08.250 248 12590.25 99.03 54380.78 88888.00 2016-09-04 06:47:08.375 248 12590.23 99.03 54380.75 88888.00 2016-09-04 06:47:08.500 248 12590.23 98.97 54380.75 88888.00 2016-09-04 06:47:08.625 248 12590.20 98.97 54380.70 88888.00 2016-09-04 06:47:08.750 248 12590.27 98.97 54380.68 88888.00 2016-09-04 06:47:08.875 248 12590.27 98.95 54380.65 88888.00 2016-09-04 06:47:09.000 248 12590.23 98.95 54380.65 88888.00 2016-09-04 06:47:09.125 248 12590.15 98.88 54380.62 88888.00 2016-09-04 06:47:09.250 248 12590.10 98.85 54380.62 88888.00 2016-09-04 06:47:09.375 248 12590.10 98.85 54380.62 88888.00 2016-09-04 06:47:09.500 248 12590.02 98.85 54380.62 88888.00 2016-09-04 06:47:09.625 248 12590.02 98.88 54380.62 88888.00 2016-09-04 06:47:09.750 248 12590.05 98.83 54380.60 88888.00 2016-09-04 06:47:09.875 248 12590.00 98.80 54380.57 88888.00 2016-09-04 06:47:10.000 248 12590.02 98.78 54380.57 88888.00 2016-09-04 06:47:10.125 248 12590.05 98.80 54380.55 88888.00 2016-09-04 06:47:10.250 248 12590.02 98.78 54380.50 88888.00 2016-09-04 06:47:10.375 248 12590.02 98.75 54380.45 88888.00 2016-09-04 06:47:10.500 248 12590.00 98.72 54380.45 88888.00 2016-09-04 06:47:10.625 248 12589.92 98.70 54380.50 88888.00 2016-09-04 06:47:10.750 248 12589.92 98.72 54380.50 88888.00 2016-09-04 06:47:10.875 248 12589.95 98.67 54380.47 88888.00 2016-09-04 06:47:11.000 248 12589.95 98.65 54380.43 88888.00 2016-09-04 06:47:11.125 248 12589.98 98.67 54380.45 88888.00 2016-09-04 06:47:11.250 248 12589.98 98.65 54380.43 88888.00 2016-09-04 06:47:11.375 248 12589.98 98.62 54380.43 88888.00 2016-09-04 06:47:11.500 248 12589.92 98.65 54380.43 88888.00 2016-09-04 06:47:11.625 248 12589.92 98.62 54380.43 88888.00 2016-09-04 06:47:11.750 248 12589.88 98.62 54380.43 88888.00 2016-09-04 06:47:11.875 248 12589.90 98.65 54380.40 88888.00 2016-09-04 06:47:12.000 248 12589.90 98.60 54380.38 88888.00 2016-09-04 06:47:12.125 248 12589.88 98.60 54380.35 88888.00 2016-09-04 06:47:12.250 248 12589.88 98.58 54380.38 88888.00 2016-09-04 06:47:12.375 248 12589.92 98.58 54380.32 88888.00 2016-09-04 06:47:12.500 248 12589.92 98.55 54380.35 88888.00 2016-09-04 06:47:12.625 248 12589.90 98.58 54380.32 88888.00 2016-09-04 06:47:12.750 248 12589.85 98.55 54380.32 88888.00 2016-09-04 06:47:12.875 248 12589.80 98.50 54380.30 88888.00 2016-09-04 06:47:13.000 248 12589.80 98.47 54380.28 88888.00 2016-09-04 06:47:13.125 248 12589.80 98.45 54380.28 88888.00 2016-09-04 06:47:13.250 248 12589.80 98.50 54380.28 88888.00 2016-09-04 06:47:13.375 248 12589.83 98.53 54380.25 88888.00 2016-09-04 06:47:13.500 248 12589.85 98.47 54380.22 88888.00 2016-09-04 06:47:13.625 248 12589.88 98.42 54380.22 88888.00 2016-09-04 06:47:13.750 248 12589.88 98.40 54380.22 88888.00 2016-09-04 06:47:13.875 248 12589.85 98.42 54380.20 88888.00 2016-09-04 06:47:14.000 248 12589.80 98.40 54380.20 88888.00 2016-09-04 06:47:14.125 248 12589.75 98.40 54380.18 88888.00 2016-09-04 06:47:14.250 248 12589.75 98.38 54380.18 88888.00 2016-09-04 06:47:14.375 248 12589.77 98.40 54380.15 88888.00 2016-09-04 06:47:14.500 248 12589.83 98.40 54380.15 88888.00 2016-09-04 06:47:14.625 248 12589.80 98.38 54380.12 88888.00 2016-09-04 06:47:14.750 248 12589.77 98.35 54380.10 88888.00 2016-09-04 06:47:14.875 248 12589.83 98.33 54380.07 88888.00 2016-09-04 06:47:15.000 248 12589.80 98.35 54380.05 88888.00 2016-09-04 06:47:15.125 248 12589.80 98.38 54380.05 88888.00 2016-09-04 06:47:15.250 248 12589.75 98.33 54380.05 88888.00 2016-09-04 06:47:15.375 248 12589.77 98.30 54380.07 88888.00 2016-09-04 06:47:15.500 248 12589.73 98.30 54380.05 88888.00 2016-09-04 06:47:15.625 248 12589.70 98.28 54380.03 88888.00 2016-09-04 06:47:15.750 248 12589.75 98.28 54380.00 88888.00 2016-09-04 06:47:15.875 248 12589.80 98.25 54380.00 88888.00 2016-09-04 06:47:16.000 248 12589.73 98.22 54379.97 88888.00 2016-09-04 06:47:16.125 248 12589.67 98.22 54379.97 88888.00 2016-09-04 06:47:16.250 248 12589.73 98.22 54379.95 88888.00 2016-09-04 06:47:16.375 248 12589.70 98.22 54379.93 88888.00 2016-09-04 06:47:16.500 248 12589.62 98.22 54379.93 88888.00 2016-09-04 06:47:16.625 248 12589.67 98.20 54379.95 88888.00 2016-09-04 06:47:16.750 248 12589.67 98.15 54379.90 88888.00 2016-09-04 06:47:16.875 248 12589.62 98.15 54379.90 88888.00 2016-09-04 06:47:17.000 248 12589.65 98.12 54379.88 88888.00 2016-09-04 06:47:17.125 248 12589.67 98.15 54379.90 88888.00 2016-09-04 06:47:17.250 248 12589.62 98.12 54379.88 88888.00 2016-09-04 06:47:17.375 248 12589.65 98.12 54379.88 88888.00 2016-09-04 06:47:17.500 248 12589.65 98.08 54379.82 88888.00 2016-09-04 06:47:17.625 248 12589.65 98.08 54379.80 88888.00 2016-09-04 06:47:17.750 248 12589.65 98.08 54379.80 88888.00 2016-09-04 06:47:17.875 248 12589.67 98.08 54379.80 88888.00 2016-09-04 06:47:18.000 248 12589.67 98.03 54379.78 88888.00 2016-09-04 06:47:18.125 248 12589.62 98.03 54379.75 88888.00 2016-09-04 06:47:18.250 248 12589.55 98.00 54379.72 88888.00 2016-09-04 06:47:18.375 248 12589.52 98.00 54379.70 88888.00 2016-09-04 06:47:18.500 248 12589.60 98.00 54379.68 88888.00 2016-09-04 06:47:18.625 248 12589.62 98.03 54379.68 88888.00 2016-09-04 06:47:18.750 248 12589.65 98.00 54379.68 88888.00 2016-09-04 06:47:18.875 248 12589.65 97.97 54379.65 88888.00 2016-09-04 06:47:19.000 248 12589.73 97.97 54379.65 88888.00 2016-09-04 06:47:19.125 248 12589.65 97.92 54379.62 88888.00 2016-09-04 06:47:19.250 248 12589.52 97.90 54379.62 88888.00 2016-09-04 06:47:19.375 248 12589.55 97.92 54379.62 88888.00 2016-09-04 06:47:19.500 248 12589.52 97.90 54379.62 88888.00 2016-09-04 06:47:19.625 248 12589.52 97.90 54379.62 88888.00 2016-09-04 06:47:19.750 248 12589.48 97.88 54379.62 88888.00 2016-09-04 06:47:19.875 248 12589.45 97.83 54379.60 88888.00 2016-09-04 06:47:20.000 248 12589.48 97.80 54379.55 88888.00 2016-09-04 06:47:20.125 248 12589.40 97.83 54379.53 88888.00 2016-09-04 06:47:20.250 248 12589.40 97.80 54379.50 88888.00 2016-09-04 06:47:20.375 248 12589.42 97.80 54379.53 88888.00 2016-09-04 06:47:20.500 248 12589.45 97.78 54379.53 88888.00 2016-09-04 06:47:20.625 248 12589.42 97.75 54379.50 88888.00 2016-09-04 06:47:20.750 248 12589.42 97.75 54379.47 88888.00 2016-09-04 06:47:20.875 248 12589.45 97.75 54379.47 88888.00 2016-09-04 06:47:21.000 248 12589.42 97.72 54379.47 88888.00 2016-09-04 06:47:21.125 248 12589.42 97.67 54379.50 88888.00 2016-09-04 06:47:21.250 248 12589.42 97.62 54379.47 88888.00 2016-09-04 06:47:21.375 248 12589.42 97.62 54379.47 88888.00 2016-09-04 06:47:21.500 248 12589.38 97.60 54379.45 88888.00 2016-09-04 06:47:21.625 248 12589.40 97.58 54379.43 88888.00 2016-09-04 06:47:21.750 248 12589.35 97.58 54379.43 88888.00 2016-09-04 06:47:21.875 248 12589.40 97.58 54379.45 88888.00 2016-09-04 06:47:22.000 248 12589.40 97.55 54379.40 88888.00 2016-09-04 06:47:22.125 248 12589.33 97.50 54379.35 88888.00 2016-09-04 06:47:22.250 248 12589.30 97.45 54379.35 88888.00 2016-09-04 06:47:22.375 248 12589.30 97.45 54379.35 88888.00 2016-09-04 06:47:22.500 248 12589.38 97.47 54379.35 88888.00 2016-09-04 06:47:22.625 248 12589.50 97.53 54379.38 88888.00 2016-09-04 06:47:22.750 248 12589.45 97.47 54379.32 88888.00 2016-09-04 06:47:22.875 248 12589.38 97.45 54379.28 88888.00 2016-09-04 06:47:23.000 248 12589.27 97.42 54379.25 88888.00 2016-09-04 06:47:23.125 248 12589.27 97.45 54379.25 88888.00 2016-09-04 06:47:23.250 248 12589.35 97.42 54379.25 88888.00 2016-09-04 06:47:23.375 248 12589.38 97.45 54379.25 88888.00 2016-09-04 06:47:23.500 248 12589.38 97.45 54379.25 88888.00 2016-09-04 06:47:23.625 248 12589.35 97.45 54379.25 88888.00 2016-09-04 06:47:23.750 248 12589.38 97.45 54379.25 88888.00 2016-09-04 06:47:23.875 248 12589.35 97.42 54379.22 88888.00 2016-09-04 06:47:24.000 248 12589.33 97.40 54379.18 88888.00 2016-09-04 06:47:24.125 248 12589.27 97.40 54379.15 88888.00 2016-09-04 06:47:24.250 248 12589.25 97.40 54379.12 88888.00 2016-09-04 06:47:24.375 248 12589.35 97.42 54379.15 88888.00 2016-09-04 06:47:24.500 248 12589.38 97.45 54379.15 88888.00 2016-09-04 06:47:24.625 248 12589.35 97.40 54379.12 88888.00 2016-09-04 06:47:24.750 248 12589.30 97.38 54379.12 88888.00 2016-09-04 06:47:24.875 248 12589.27 97.35 54379.10 88888.00 2016-09-04 06:47:25.000 248 12589.33 97.35 54379.05 88888.00 2016-09-04 06:47:25.125 248 12589.30 97.33 54379.10 88888.00 2016-09-04 06:47:25.250 248 12589.27 97.30 54379.05 88888.00 2016-09-04 06:47:25.375 248 12589.25 97.28 54379.03 88888.00 2016-09-04 06:47:25.500 248 12589.30 97.28 54379.03 88888.00 2016-09-04 06:47:25.625 248 12589.25 97.28 54379.03 88888.00 2016-09-04 06:47:25.750 248 12589.23 97.25 54379.00 88888.00 2016-09-04 06:47:25.875 248 12589.25 97.22 54378.95 88888.00 2016-09-04 06:47:26.000 248 12589.25 97.25 54378.95 88888.00 2016-09-04 06:47:26.125 248 12589.27 97.25 54378.97 88888.00 2016-09-04 06:47:26.250 248 12589.27 97.22 54378.97 88888.00 2016-09-04 06:47:26.375 248 12589.30 97.22 54378.95 88888.00 2016-09-04 06:47:26.500 248 12589.33 97.25 54378.90 88888.00 2016-09-04 06:47:26.625 248 12589.33 97.30 54378.90 88888.00 2016-09-04 06:47:26.750 248 12589.33 97.25 54378.90 88888.00 2016-09-04 06:47:26.875 248 12589.27 97.20 54378.85 88888.00 2016-09-04 06:47:27.000 248 12589.27 97.20 54378.82 88888.00 2016-09-04 06:47:27.125 248 12589.27 97.20 54378.85 88888.00 2016-09-04 06:47:27.250 248 12589.27 97.17 54378.82 88888.00 2016-09-04 06:47:27.375 248 12589.35 97.17 54378.82 88888.00 2016-09-04 06:47:27.500 248 12589.33 97.17 54378.78 88888.00 2016-09-04 06:47:27.625 248 12589.25 97.17 54378.75 88888.00 2016-09-04 06:47:27.750 248 12589.25 97.15 54378.75 88888.00 2016-09-04 06:47:27.875 248 12589.23 97.17 54378.72 88888.00 2016-09-04 06:47:28.000 248 12589.20 97.17 54378.72 88888.00 2016-09-04 06:47:28.125 248 12589.17 97.12 54378.70 88888.00 2016-09-04 06:47:28.250 248 12589.12 97.10 54378.68 88888.00 2016-09-04 06:47:28.375 248 12589.23 97.10 54378.70 88888.00 2016-09-04 06:47:28.500 248 12589.30 97.08 54378.68 88888.00 2016-09-04 06:47:28.625 248 12589.25 97.08 54378.68 88888.00 2016-09-04 06:47:28.750 248 12589.25 97.08 54378.68 88888.00 2016-09-04 06:47:28.875 248 12589.27 97.05 54378.62 88888.00 2016-09-04 06:47:29.000 248 12589.25 97.05 54378.62 88888.00 2016-09-04 06:47:29.125 248 12589.25 97.03 54378.60 88888.00 2016-09-04 06:47:29.250 248 12589.20 97.03 54378.62 88888.00 2016-09-04 06:47:29.375 248 12589.25 97.05 54378.62 88888.00 2016-09-04 06:47:29.500 248 12589.20 97.05 54378.60 88888.00 2016-09-04 06:47:29.625 248 12589.17 97.03 54378.55 88888.00 2016-09-04 06:47:29.750 248 12589.20 97.03 54378.57 88888.00 2016-09-04 06:47:29.875 248 12589.27 97.00 54378.55 88888.00 2016-09-04 06:47:30.000 248 12589.30 97.00 54378.53 88888.00 2016-09-04 06:47:30.125 248 12589.23 96.97 54378.53 88888.00 2016-09-04 06:47:30.250 248 12589.17 96.97 54378.50 88888.00 2016-09-04 06:47:30.375 248 12589.17 97.00 54378.50 88888.00 2016-09-04 06:47:30.500 248 12589.20 97.00 54378.50 88888.00 2016-09-04 06:47:30.625 248 12589.20 96.95 54378.45 88888.00 2016-09-04 06:47:30.750 248 12589.23 96.92 54378.43 88888.00 2016-09-04 06:47:30.875 248 12589.20 96.92 54378.43 88888.00 2016-09-04 06:47:31.000 248 12589.20 96.92 54378.40 88888.00 2016-09-04 06:47:31.125 248 12589.23 96.92 54378.40 88888.00 2016-09-04 06:47:31.250 248 12589.25 96.90 54378.40 88888.00 2016-09-04 06:47:31.375 248 12589.23 96.90 54378.40 88888.00 2016-09-04 06:47:31.500 248 12589.20 96.90 54378.38 88888.00 2016-09-04 06:47:31.625 248 12589.12 96.88 54378.35 88888.00 2016-09-04 06:47:31.750 248 12589.15 96.85 54378.35 88888.00 2016-09-04 06:47:31.875 248 12589.15 96.85 54378.35 88888.00 2016-09-04 06:47:32.000 248 12589.17 96.80 54378.35 88888.00 2016-09-04 06:47:32.125 248 12589.20 96.78 54378.35 88888.00 2016-09-04 06:47:32.250 248 12589.17 96.78 54378.32 88888.00 2016-09-04 06:47:32.375 248 12589.17 96.78 54378.32 88888.00 2016-09-04 06:47:32.500 248 12589.15 96.78 54378.28 88888.00 2016-09-04 06:47:32.625 248 12589.12 96.78 54378.25 88888.00 2016-09-04 06:47:32.750 248 12589.12 96.75 54378.25 88888.00 2016-09-04 06:47:32.875 248 12589.12 96.72 54378.28 88888.00 2016-09-04 06:47:33.000 248 12589.08 96.67 54378.22 88888.00 2016-09-04 06:47:33.125 248 12589.08 96.70 54378.22 88888.00 2016-09-04 06:47:33.250 248 12589.02 96.67 54378.22 88888.00 2016-09-04 06:47:33.375 248 12589.08 96.67 54378.20 88888.00 2016-09-04 06:47:33.500 248 12589.08 96.67 54378.22 88888.00 2016-09-04 06:47:33.625 248 12589.05 96.62 54378.20 88888.00 2016-09-04 06:47:33.750 248 12589.05 96.62 54378.20 88888.00 2016-09-04 06:47:33.875 248 12589.10 96.62 54378.18 88888.00 2016-09-04 06:47:34.000 248 12589.08 96.58 54378.15 88888.00 2016-09-04 06:47:34.125 248 12589.05 96.55 54378.15 88888.00 2016-09-04 06:47:34.250 248 12589.10 96.55 54378.12 88888.00 2016-09-04 06:47:34.375 248 12589.17 96.55 54378.10 88888.00 2016-09-04 06:47:34.500 248 12589.15 96.55 54378.10 88888.00 2016-09-04 06:47:34.625 248 12589.12 96.53 54378.07 88888.00 2016-09-04 06:47:34.750 248 12589.15 96.55 54378.05 88888.00 2016-09-04 06:47:34.875 248 12589.15 96.53 54378.03 88888.00 2016-09-04 06:47:35.000 248 12589.05 96.50 54378.00 88888.00 2016-09-04 06:47:35.125 248 12589.10 96.47 54378.00 88888.00 2016-09-04 06:47:35.250 248 12589.08 96.42 54378.00 88888.00 2016-09-04 06:47:35.375 248 12589.10 96.42 54377.97 88888.00 2016-09-04 06:47:35.500 248 12589.05 96.40 54377.95 88888.00 2016-09-04 06:47:35.625 248 12589.05 96.40 54377.97 88888.00 2016-09-04 06:47:35.750 248 12589.05 96.38 54377.95 88888.00 2016-09-04 06:47:35.875 248 12589.05 96.40 54377.95 88888.00 2016-09-04 06:47:36.000 248 12588.98 96.40 54377.93 88888.00 2016-09-04 06:47:36.125 248 12588.98 96.35 54377.93 88888.00 2016-09-04 06:47:36.250 248 12589.02 96.30 54377.93 88888.00 2016-09-04 06:47:36.375 248 12589.05 96.25 54377.88 88888.00 2016-09-04 06:47:36.500 248 12589.02 96.25 54377.88 88888.00 2016-09-04 06:47:36.625 248 12589.00 96.25 54377.85 88888.00 2016-09-04 06:47:36.750 248 12588.98 96.25 54377.82 88888.00 2016-09-04 06:47:36.875 248 12588.98 96.22 54377.82 88888.00 2016-09-04 06:47:37.000 248 12588.98 96.20 54377.78 88888.00 2016-09-04 06:47:37.125 248 12589.02 96.17 54377.78 88888.00 2016-09-04 06:47:37.250 248 12589.00 96.15 54377.78 88888.00 2016-09-04 06:47:37.375 248 12588.92 96.15 54377.75 88888.00 2016-09-04 06:47:37.500 248 12588.98 96.17 54377.72 88888.00 2016-09-04 06:47:37.625 248 12588.95 96.15 54377.72 88888.00 2016-09-04 06:47:37.750 248 12588.95 96.12 54377.72 88888.00 2016-09-04 06:47:37.875 248 12588.90 96.10 54377.72 88888.00 2016-09-04 06:47:38.000 248 12588.90 96.10 54377.70 88888.00 2016-09-04 06:47:38.125 248 12588.92 96.05 54377.70 88888.00 2016-09-04 06:47:38.250 248 12588.92 96.03 54377.68 88888.00 2016-09-04 06:47:38.375 248 12588.95 96.00 54377.65 88888.00 2016-09-04 06:47:38.500 248 12588.90 96.00 54377.65 88888.00 2016-09-04 06:47:38.625 248 12588.88 96.00 54377.62 88888.00 2016-09-04 06:47:38.750 248 12588.88 96.00 54377.62 88888.00 2016-09-04 06:47:38.875 248 12588.90 96.00 54377.65 88888.00 2016-09-04 06:47:39.000 248 12588.88 95.97 54377.62 88888.00 2016-09-04 06:47:39.125 248 12588.85 95.95 54377.60 88888.00 2016-09-04 06:47:39.250 248 12588.80 95.97 54377.60 88888.00 2016-09-04 06:47:39.375 248 12588.83 95.97 54377.57 88888.00 2016-09-04 06:47:39.500 248 12588.85 95.95 54377.57 88888.00 2016-09-04 06:47:39.625 248 12588.83 95.92 54377.55 88888.00 2016-09-04 06:47:39.750 248 12588.85 95.92 54377.55 88888.00 2016-09-04 06:47:39.875 248 12588.83 95.90 54377.55 88888.00 2016-09-04 06:47:40.000 248 12588.77 95.88 54377.50 88888.00 2016-09-04 06:47:40.125 248 12588.75 95.85 54377.47 88888.00 2016-09-04 06:47:40.250 248 12588.77 95.83 54377.47 88888.00 2016-09-04 06:47:40.375 248 12588.80 95.83 54377.47 88888.00 2016-09-04 06:47:40.500 248 12588.77 95.80 54377.47 88888.00 2016-09-04 06:47:40.625 248 12588.77 95.78 54377.45 88888.00 2016-09-04 06:47:40.750 248 12588.83 95.72 54377.40 88888.00 2016-09-04 06:47:40.875 248 12588.83 95.70 54377.40 88888.00 2016-09-04 06:47:41.000 248 12588.77 95.67 54377.38 88888.00 2016-09-04 06:47:41.125 248 12588.75 95.65 54377.35 88888.00 2016-09-04 06:47:41.250 248 12588.75 95.60 54377.38 88888.00 2016-09-04 06:47:41.375 248 12588.77 95.62 54377.35 88888.00 2016-09-04 06:47:41.500 248 12588.77 95.60 54377.30 88888.00 2016-09-04 06:47:41.625 248 12588.83 95.60 54377.28 88888.00 2016-09-04 06:47:41.750 248 12588.77 95.55 54377.30 88888.00 2016-09-04 06:47:41.875 248 12588.73 95.55 54377.28 88888.00 2016-09-04 06:47:42.000 248 12588.75 95.55 54377.28 88888.00 2016-09-04 06:47:42.125 248 12588.73 95.53 54377.28 88888.00 2016-09-04 06:47:42.250 248 12588.75 95.53 54377.28 88888.00 2016-09-04 06:47:42.375 248 12588.75 95.53 54377.22 88888.00 2016-09-04 06:47:42.500 248 12588.73 95.50 54377.22 88888.00 2016-09-04 06:47:42.625 248 12588.73 95.47 54377.20 88888.00 2016-09-04 06:47:42.750 248 12588.67 95.47 54377.20 88888.00 2016-09-04 06:47:42.875 248 12588.70 95.45 54377.20 88888.00 2016-09-04 06:47:43.000 248 12588.75 95.38 54377.18 88888.00 2016-09-04 06:47:43.125 248 12588.75 95.40 54377.18 88888.00 2016-09-04 06:47:43.250 248 12588.73 95.38 54377.15 88888.00 2016-09-04 06:47:43.375 248 12588.70 95.35 54377.15 88888.00 2016-09-04 06:47:43.500 248 12588.65 95.33 54377.12 88888.00 2016-09-04 06:47:43.625 248 12588.65 95.30 54377.10 88888.00 2016-09-04 06:47:43.750 248 12588.67 95.30 54377.10 88888.00 2016-09-04 06:47:43.875 248 12588.73 95.28 54377.10 88888.00 2016-09-04 06:47:44.000 248 12588.77 95.25 54377.05 88888.00 2016-09-04 06:47:44.125 248 12588.75 95.25 54377.07 88888.00 2016-09-04 06:47:44.250 248 12588.62 95.22 54377.05 88888.00 2016-09-04 06:47:44.375 248 12588.65 95.22 54377.03 88888.00 2016-09-04 06:47:44.500 248 12588.60 95.20 54377.03 88888.00 2016-09-04 06:47:44.625 248 12588.58 95.20 54377.03 88888.00 2016-09-04 06:47:44.750 248 12588.55 95.20 54377.00 88888.00 2016-09-04 06:47:44.875 248 12588.65 95.17 54376.97 88888.00 2016-09-04 06:47:45.000 248 12588.65 95.15 54376.95 88888.00 2016-09-04 06:47:45.125 248 12588.65 95.15 54376.95 88888.00 2016-09-04 06:47:45.250 248 12588.55 95.08 54376.93 88888.00 2016-09-04 06:47:45.375 248 12588.60 95.08 54376.90 88888.00 2016-09-04 06:47:45.500 248 12588.60 95.05 54376.88 88888.00 2016-09-04 06:47:45.625 248 12588.60 95.05 54376.88 88888.00 2016-09-04 06:47:45.750 248 12588.52 95.05 54376.88 88888.00 2016-09-04 06:47:45.875 248 12588.50 95.03 54376.85 88888.00 2016-09-04 06:47:46.000 248 12588.48 95.00 54376.82 88888.00 2016-09-04 06:47:46.125 248 12588.45 94.95 54376.82 88888.00 2016-09-04 06:47:46.250 248 12588.42 94.90 54376.82 88888.00 2016-09-04 06:47:46.375 248 12588.48 94.90 54376.82 88888.00 2016-09-04 06:47:46.500 248 12588.45 94.90 54376.85 88888.00 2016-09-04 06:47:46.625 248 12588.42 94.90 54376.80 88888.00 2016-09-04 06:47:46.750 248 12588.40 94.88 54376.78 88888.00 2016-09-04 06:47:46.875 248 12588.38 94.85 54376.78 88888.00 2016-09-04 06:47:47.000 248 12588.38 94.83 54376.78 88888.00 2016-09-04 06:47:47.125 248 12588.40 94.80 54376.75 88888.00 2016-09-04 06:47:47.250 248 12588.40 94.78 54376.75 88888.00 2016-09-04 06:47:47.375 248 12588.40 94.78 54376.72 88888.00 2016-09-04 06:47:47.500 248 12588.35 94.75 54376.70 88888.00 2016-09-04 06:47:47.625 248 12588.38 94.72 54376.70 88888.00 2016-09-04 06:47:47.750 248 12588.33 94.67 54376.68 88888.00 2016-09-04 06:47:47.875 248 12588.33 94.67 54376.68 88888.00 2016-09-04 06:47:48.000 248 12588.33 94.67 54376.65 88888.00 2016-09-04 06:47:48.125 248 12588.25 94.62 54376.65 88888.00 2016-09-04 06:47:48.250 248 12588.20 94.58 54376.62 88888.00 2016-09-04 06:47:48.375 248 12588.25 94.58 54376.62 88888.00 2016-09-04 06:47:48.500 248 12588.25 94.55 54376.62 88888.00 2016-09-04 06:47:48.625 248 12588.23 94.53 54376.60 88888.00 2016-09-04 06:47:48.750 248 12588.20 94.53 54376.57 88888.00 2016-09-04 06:47:48.875 248 12588.17 94.47 54376.57 88888.00 2016-09-04 06:47:49.000 248 12588.23 94.47 54376.53 88888.00 2016-09-04 06:47:49.125 248 12588.17 94.45 54376.55 88888.00 2016-09-04 06:47:49.250 248 12588.10 94.42 54376.55 88888.00 2016-09-04 06:47:49.375 248 12588.15 94.42 54376.50 88888.00 2016-09-04 06:47:49.500 248 12588.20 94.40 54376.47 88888.00 2016-09-04 06:47:49.625 248 12588.23 94.35 54376.45 88888.00 2016-09-04 06:47:49.750 248 12588.17 94.33 54376.45 88888.00 2016-09-04 06:47:49.875 248 12588.12 94.30 54376.45 88888.00 2016-09-04 06:47:50.000 248 12588.12 94.28 54376.45 88888.00 2016-09-04 06:47:50.125 248 12588.10 94.25 54376.47 88888.00 2016-09-04 06:47:50.250 248 12588.05 94.22 54376.45 88888.00 2016-09-04 06:47:50.375 248 12588.08 94.22 54376.45 88888.00 2016-09-04 06:47:50.500 248 12588.08 94.22 54376.40 88888.00 2016-09-04 06:47:50.625 248 12588.00 94.15 54376.40 88888.00 2016-09-04 06:47:50.750 248 12587.98 94.12 54376.40 88888.00 2016-09-04 06:47:50.875 248 12587.95 94.10 54376.38 88888.00 2016-09-04 06:47:51.000 248 12587.92 94.10 54376.35 88888.00 2016-09-04 06:47:51.125 248 12587.98 94.03 54376.35 88888.00 2016-09-04 06:47:51.250 248 12588.00 94.00 54376.35 88888.00 2016-09-04 06:47:51.375 248 12588.00 94.00 54376.32 88888.00 2016-09-04 06:47:51.500 248 12587.90 93.95 54376.35 88888.00 2016-09-04 06:47:51.625 248 12587.88 93.92 54376.32 88888.00 2016-09-04 06:47:51.750 248 12587.90 93.92 54376.32 88888.00 2016-09-04 06:47:51.875 248 12587.90 93.90 54376.30 88888.00 2016-09-04 06:47:52.000 248 12587.90 93.85 54376.28 88888.00 2016-09-04 06:47:52.125 248 12587.90 93.83 54376.28 88888.00 2016-09-04 06:47:52.250 248 12587.85 93.83 54376.25 88888.00 2016-09-04 06:47:52.375 248 12587.83 93.88 54376.22 88888.00 2016-09-04 06:47:52.500 248 12587.77 93.90 54376.22 88888.00 2016-09-04 06:47:52.625 248 12587.80 93.85 54376.18 88888.00 2016-09-04 06:47:52.750 248 12587.75 93.83 54376.18 88888.00 2016-09-04 06:47:52.875 248 12587.70 93.80 54376.18 88888.00 2016-09-04 06:47:53.000 248 12587.70 93.75 54376.18 88888.00 2016-09-04 06:47:53.125 248 12587.73 93.75 54376.15 88888.00 2016-09-04 06:47:53.250 248 12587.70 93.70 54376.15 88888.00 2016-09-04 06:47:53.375 248 12587.73 93.70 54376.12 88888.00 2016-09-04 06:47:53.500 248 12587.67 93.70 54376.12 88888.00 2016-09-04 06:47:53.625 248 12587.62 93.65 54376.10 88888.00 2016-09-04 06:47:53.750 248 12587.60 93.60 54376.05 88888.00 2016-09-04 06:47:53.875 248 12587.62 93.60 54376.05 88888.00 2016-09-04 06:47:54.000 248 12587.62 93.58 54376.00 88888.00 2016-09-04 06:47:54.125 248 12587.58 93.55 54376.03 88888.00 2016-09-04 06:47:54.250 248 12587.60 93.50 54375.97 88888.00 2016-09-04 06:47:54.375 248 12587.60 93.50 54375.97 88888.00 2016-09-04 06:47:54.500 248 12587.55 93.47 54375.97 88888.00 2016-09-04 06:47:54.625 248 12587.50 93.45 54375.97 88888.00 2016-09-04 06:47:54.750 248 12587.48 93.40 54375.93 88888.00 2016-09-04 06:47:54.875 248 12587.50 93.33 54375.90 88888.00 2016-09-04 06:47:55.000 248 12587.48 93.33 54375.90 88888.00 2016-09-04 06:47:55.125 248 12587.48 93.35 54375.90 88888.00 2016-09-04 06:47:55.250 248 12587.38 93.28 54375.88 88888.00 2016-09-04 06:47:55.375 248 12587.35 93.28 54375.88 88888.00 2016-09-04 06:47:55.500 248 12587.33 93.22 54375.85 88888.00 2016-09-04 06:47:55.625 248 12587.30 93.20 54375.85 88888.00 2016-09-04 06:47:55.750 248 12587.25 93.20 54375.85 88888.00 2016-09-04 06:47:55.875 248 12587.23 93.17 54375.82 88888.00 2016-09-04 06:47:56.000 248 12587.20 93.15 54375.80 88888.00 2016-09-04 06:47:56.125 248 12587.25 93.15 54375.78 88888.00 2016-09-04 06:47:56.250 248 12587.25 93.10 54375.80 88888.00 2016-09-04 06:47:56.375 248 12587.23 93.08 54375.80 88888.00 2016-09-04 06:47:56.500 248 12587.17 93.08 54375.80 88888.00 2016-09-04 06:47:56.625 248 12587.12 93.03 54375.75 88888.00 2016-09-04 06:47:56.750 248 12587.10 93.03 54375.75 88888.00 2016-09-04 06:47:56.875 248 12587.12 92.97 54375.75 88888.00 2016-09-04 06:47:57.000 248 12587.08 92.95 54375.72 88888.00 2016-09-04 06:47:57.125 248 12587.10 92.92 54375.68 88888.00 2016-09-04 06:47:57.250 248 12586.98 92.92 54375.72 88888.00 2016-09-04 06:47:57.375 248 12586.95 92.90 54375.70 88888.00 2016-09-04 06:47:57.500 248 12586.85 92.85 54375.68 88888.00 2016-09-04 06:47:57.625 248 12586.92 92.78 54375.68 88888.00 2016-09-04 06:47:57.750 248 12587.02 92.78 54375.62 88888.00 2016-09-04 06:47:57.875 248 12587.00 92.75 54375.62 88888.00 2016-09-04 06:47:58.000 248 12586.95 92.72 54375.57 88888.00 2016-09-04 06:47:58.125 248 12586.88 92.72 54375.57 88888.00 2016-09-04 06:47:58.250 248 12586.83 92.62 54375.57 88888.00 2016-09-04 06:47:58.375 248 12586.83 92.60 54375.55 88888.00 2016-09-04 06:47:58.500 248 12586.73 92.60 54375.57 88888.00 2016-09-04 06:47:58.625 248 12586.73 92.58 54375.55 88888.00 2016-09-04 06:47:58.750 248 12586.73 92.55 54375.55 88888.00 2016-09-04 06:47:58.875 248 12586.70 92.47 54375.53 88888.00 2016-09-04 06:47:59.000 248 12586.67 92.40 54375.50 88888.00 2016-09-04 06:47:59.125 248 12586.70 92.40 54375.47 88888.00 2016-09-04 06:47:59.250 248 12586.65 92.38 54375.47 88888.00 2016-09-04 06:47:59.375 248 12586.70 92.35 54375.47 88888.00 2016-09-04 06:47:59.500 248 12586.62 92.30 54375.47 88888.00 2016-09-04 06:47:59.625 248 12586.60 92.30 54375.47 88888.00 2016-09-04 06:47:59.750 248 12586.60 92.28 54375.43 88888.00 2016-09-04 06:47:59.875 248 12586.58 92.22 54375.43 88888.00 2016-09-04 06:48:00.000 248 12586.50 92.22 54375.40 88888.00 2016-09-04 06:48:00.125 248 12586.50 92.22 54375.40 88888.00 2016-09-04 06:48:00.250 248 12586.45 92.17 54375.38 88888.00 2016-09-04 06:48:00.375 248 12586.42 92.12 54375.35 88888.00 2016-09-04 06:48:00.500 248 12586.42 92.12 54375.35 88888.00 2016-09-04 06:48:00.625 248 12586.42 92.12 54375.35 88888.00 2016-09-04 06:48:00.750 248 12586.40 92.05 54375.32 88888.00 2016-09-04 06:48:00.875 248 12586.38 92.03 54375.32 88888.00 2016-09-04 06:48:01.000 248 12586.33 92.03 54375.30 88888.00 2016-09-04 06:48:01.125 248 12586.30 91.97 54375.30 88888.00 2016-09-04 06:48:01.250 248 12586.30 91.95 54375.30 88888.00 2016-09-04 06:48:01.375 248 12586.33 91.92 54375.28 88888.00 2016-09-04 06:48:01.500 248 12586.25 91.95 54375.25 88888.00 2016-09-04 06:48:01.625 248 12586.25 91.92 54375.22 88888.00 2016-09-04 06:48:01.750 248 12586.25 91.92 54375.22 88888.00 2016-09-04 06:48:01.875 248 12586.20 91.85 54375.22 88888.00 2016-09-04 06:48:02.000 248 12586.17 91.80 54375.18 88888.00 2016-09-04 06:48:02.125 248 12586.12 91.83 54375.20 88888.00 2016-09-04 06:48:02.250 248 12586.08 91.80 54375.20 88888.00 2016-09-04 06:48:02.375 248 12586.10 91.83 54375.18 88888.00 2016-09-04 06:48:02.500 248 12586.05 91.78 54375.15 88888.00 2016-09-04 06:48:02.625 248 12586.00 91.72 54375.15 88888.00 2016-09-04 06:48:02.750 248 12585.95 91.72 54375.12 88888.00 2016-09-04 06:48:02.875 248 12585.92 91.70 54375.07 88888.00 2016-09-04 06:48:03.000 248 12585.90 91.65 54375.07 88888.00 2016-09-04 06:48:03.125 248 12585.85 91.62 54375.05 88888.00 2016-09-04 06:48:03.250 248 12585.88 91.60 54375.07 88888.00 2016-09-04 06:48:03.375 248 12585.92 91.60 54375.05 88888.00 2016-09-04 06:48:03.500 248 12585.92 91.58 54375.03 88888.00 2016-09-04 06:48:03.625 248 12585.90 91.55 54375.00 88888.00 2016-09-04 06:48:03.750 248 12585.88 91.55 54375.00 88888.00 2016-09-04 06:48:03.875 248 12585.85 91.53 54374.95 88888.00 2016-09-04 06:48:04.000 248 12585.85 91.50 54374.97 88888.00 2016-09-04 06:48:04.125 248 12585.88 91.47 54374.95 88888.00 2016-09-04 06:48:04.250 248 12585.83 91.45 54374.93 88888.00 2016-09-04 06:48:04.375 248 12585.83 91.45 54374.88 88888.00 2016-09-04 06:48:04.500 248 12585.80 91.42 54374.85 88888.00 2016-09-04 06:48:04.625 248 12585.73 91.42 54374.88 88888.00 2016-09-04 06:48:04.750 248 12585.70 91.42 54374.88 88888.00 2016-09-04 06:48:04.875 248 12585.70 91.40 54374.85 88888.00 2016-09-04 06:48:05.000 248 12585.73 91.40 54374.82 88888.00 2016-09-04 06:48:05.125 248 12585.73 91.38 54374.82 88888.00 2016-09-04 06:48:05.250 248 12585.73 91.33 54374.80 88888.00 2016-09-04 06:48:05.375 248 12585.73 91.30 54374.78 88888.00 2016-09-04 06:48:05.500 248 12585.73 91.33 54374.75 88888.00 2016-09-04 06:48:05.625 248 12585.75 91.30 54374.78 88888.00 2016-09-04 06:48:05.750 248 12585.73 91.28 54374.75 88888.00 2016-09-04 06:48:05.875 248 12585.73 91.28 54374.75 88888.00 2016-09-04 06:48:06.000 248 12585.77 91.28 54374.68 88888.00 2016-09-04 06:48:06.125 248 12585.67 91.28 54374.70 88888.00 2016-09-04 06:48:06.250 248 12585.65 91.22 54374.70 88888.00 2016-09-04 06:48:06.375 248 12585.70 91.22 54374.70 88888.00 2016-09-04 06:48:06.500 248 12585.65 91.22 54374.68 88888.00 2016-09-04 06:48:06.625 248 12585.62 91.20 54374.62 88888.00 2016-09-04 06:48:06.750 248 12585.55 91.17 54374.57 88888.00 2016-09-04 06:48:06.875 248 12585.52 91.15 54374.57 88888.00 2016-09-04 06:48:07.000 248 12585.55 91.15 54374.57 88888.00 2016-09-04 06:48:07.125 248 12585.55 91.15 54374.57 88888.00 2016-09-04 06:48:07.250 248 12585.55 91.15 54374.57 88888.00 2016-09-04 06:48:07.375 248 12585.50 91.17 54374.53 88888.00 2016-09-04 06:48:07.500 248 12585.45 91.17 54374.47 88888.00 2016-09-04 06:48:07.625 248 12585.45 91.15 54374.47 88888.00 2016-09-04 06:48:07.750 248 12585.50 91.15 54374.47 88888.00 2016-09-04 06:48:07.875 248 12585.50 91.17 54374.45 88888.00 2016-09-04 06:48:08.000 248 12585.48 91.15 54374.43 88888.00 2016-09-04 06:48:08.125 248 12585.40 91.12 54374.43 88888.00 2016-09-04 06:48:08.250 248 12585.38 91.10 54374.43 88888.00 2016-09-04 06:48:08.375 248 12585.45 91.12 54374.43 88888.00 2016-09-04 06:48:08.500 248 12585.40 91.12 54374.40 88888.00 2016-09-04 06:48:08.625 248 12585.38 91.10 54374.35 88888.00 2016-09-04 06:48:08.750 248 12585.33 91.08 54374.32 88888.00 2016-09-04 06:48:08.875 248 12585.35 91.10 54374.32 88888.00 2016-09-04 06:48:09.000 248 12585.40 91.15 54374.30 88888.00 2016-09-04 06:48:09.125 248 12585.42 91.12 54374.30 88888.00 2016-09-04 06:48:09.250 248 12585.40 91.08 54374.30 88888.00 2016-09-04 06:48:09.375 248 12585.42 91.08 54374.30 88888.00 2016-09-04 06:48:09.500 248 12585.42 91.10 54374.30 88888.00 2016-09-04 06:48:09.625 248 12585.45 91.08 54374.25 88888.00 2016-09-04 06:48:09.750 248 12585.42 91.05 54374.22 88888.00 2016-09-04 06:48:09.875 248 12585.35 91.05 54374.18 88888.00 2016-09-04 06:48:10.000 248 12585.35 91.05 54374.18 88888.00 2016-09-04 06:48:10.125 248 12585.38 91.05 54374.15 88888.00 2016-09-04 06:48:10.250 248 12585.35 91.03 54374.18 88888.00 2016-09-04 06:48:10.375 248 12585.35 91.00 54374.12 88888.00 2016-09-04 06:48:10.500 248 12585.30 91.03 54374.10 88888.00 2016-09-04 06:48:10.625 248 12585.27 91.00 54374.05 88888.00 2016-09-04 06:48:10.750 248 12585.25 91.00 54374.05 88888.00 2016-09-04 06:48:10.875 248 12585.23 91.00 54374.05 88888.00 2016-09-04 06:48:11.000 248 12585.17 91.00 54374.03 88888.00 2016-09-04 06:48:11.125 248 12585.17 90.97 54374.00 88888.00 2016-09-04 06:48:11.250 248 12585.20 90.97 54374.00 88888.00 2016-09-04 06:48:11.375 248 12585.20 91.03 54373.97 88888.00 2016-09-04 06:48:11.500 248 12585.15 91.03 54373.95 88888.00 2016-09-04 06:48:11.625 248 12585.12 91.08 54373.93 88888.00 2016-09-04 06:48:11.750 248 12585.08 91.03 54373.93 88888.00 2016-09-04 06:48:11.875 248 12585.05 91.03 54373.90 88888.00 2016-09-04 06:48:12.000 248 12585.02 91.03 54373.90 88888.00 2016-09-04 06:48:12.125 248 12585.05 91.03 54373.90 88888.00 2016-09-04 06:48:12.250 248 12585.08 91.03 54373.88 88888.00 2016-09-04 06:48:12.375 248 12585.15 91.05 54373.85 88888.00 2016-09-04 06:48:12.500 248 12585.12 91.03 54373.80 88888.00 2016-09-04 06:48:12.625 248 12585.02 91.03 54373.78 88888.00 2016-09-04 06:48:12.750 248 12585.05 91.03 54373.78 88888.00 2016-09-04 06:48:12.875 248 12585.10 91.05 54373.75 88888.00 2016-09-04 06:48:13.000 248 12585.10 91.05 54373.75 88888.00 2016-09-04 06:48:13.125 248 12585.12 91.03 54373.75 88888.00 2016-09-04 06:48:13.250 248 12585.10 91.03 54373.72 88888.00 2016-09-04 06:48:13.375 248 12585.10 91.08 54373.70 88888.00 2016-09-04 06:48:13.500 248 12585.08 91.10 54373.68 88888.00 2016-09-04 06:48:13.625 248 12585.08 91.12 54373.68 88888.00 2016-09-04 06:48:13.750 248 12585.08 91.10 54373.68 88888.00 2016-09-04 06:48:13.875 248 12585.00 91.10 54373.68 88888.00 2016-09-04 06:48:14.000 248 12585.00 91.12 54373.65 88888.00 2016-09-04 06:48:14.125 248 12585.02 91.12 54373.62 88888.00 2016-09-04 06:48:14.250 248 12585.02 91.12 54373.60 88888.00 2016-09-04 06:48:14.375 248 12585.08 91.15 54373.57 88888.00 2016-09-04 06:48:14.500 248 12585.08 91.15 54373.57 88888.00 2016-09-04 06:48:14.625 248 12585.00 91.17 54373.57 88888.00 2016-09-04 06:48:14.750 248 12584.98 91.20 54373.53 88888.00 2016-09-04 06:48:14.875 248 12585.00 91.20 54373.53 88888.00 2016-09-04 06:48:15.000 248 12585.02 91.20 54373.53 88888.00 2016-09-04 06:48:15.125 248 12585.02 91.17 54373.50 88888.00 2016-09-04 06:48:15.250 248 12584.92 91.20 54373.50 88888.00 2016-09-04 06:48:15.375 248 12584.95 91.20 54373.50 88888.00 2016-09-04 06:48:15.500 248 12585.00 91.20 54373.45 88888.00 2016-09-04 06:48:15.625 248 12585.02 91.22 54373.43 88888.00 2016-09-04 06:48:15.750 248 12585.02 91.28 54373.45 88888.00 2016-09-04 06:48:15.875 248 12585.00 91.28 54373.43 88888.00 2016-09-04 06:48:16.000 248 12584.92 91.22 54373.38 88888.00 2016-09-04 06:48:16.125 248 12585.00 91.22 54373.38 88888.00 2016-09-04 06:48:16.250 248 12584.98 91.28 54373.35 88888.00 2016-09-04 06:48:16.375 248 12585.00 91.30 54373.32 88888.00 2016-09-04 06:48:16.500 248 12584.98 91.33 54373.30 88888.00 2016-09-04 06:48:16.625 248 12584.92 91.35 54373.30 88888.00 2016-09-04 06:48:16.750 248 12584.95 91.38 54373.28 88888.00 2016-09-04 06:48:16.875 248 12584.98 91.38 54373.28 88888.00 2016-09-04 06:48:17.000 248 12585.05 91.40 54373.25 88888.00 2016-09-04 06:48:17.125 248 12585.05 91.38 54373.20 88888.00 2016-09-04 06:48:17.250 248 12585.02 91.38 54373.20 88888.00 2016-09-04 06:48:17.375 248 12585.12 91.42 54373.20 88888.00 2016-09-04 06:48:17.500 248 12585.12 91.42 54373.20 88888.00 2016-09-04 06:48:17.625 248 12585.10 91.42 54373.18 88888.00 2016-09-04 06:48:17.750 248 12585.05 91.42 54373.15 88888.00 2016-09-04 06:48:17.875 248 12585.08 91.47 54373.12 88888.00 2016-09-04 06:48:18.000 248 12585.05 91.53 54373.10 88888.00 2016-09-04 06:48:18.125 248 12585.08 91.53 54373.10 88888.00 2016-09-04 06:48:18.250 248 12585.08 91.53 54373.10 88888.00 2016-09-04 06:48:18.375 248 12585.10 91.55 54373.07 88888.00 2016-09-04 06:48:18.500 248 12585.10 91.58 54373.05 88888.00 2016-09-04 06:48:18.625 248 12585.12 91.58 54373.03 88888.00 2016-09-04 06:48:18.750 248 12585.15 91.58 54373.00 88888.00 2016-09-04 06:48:18.875 248 12585.15 91.55 54372.97 88888.00 2016-09-04 06:48:19.000 248 12585.12 91.58 54372.93 88888.00 2016-09-04 06:48:19.125 248 12585.15 91.62 54372.93 88888.00 2016-09-04 06:48:19.250 248 12585.20 91.60 54372.95 88888.00 2016-09-04 06:48:19.375 248 12585.20 91.62 54372.93 88888.00 2016-09-04 06:48:19.500 248 12585.23 91.65 54372.90 88888.00 2016-09-04 06:48:19.625 248 12585.23 91.65 54372.85 88888.00 2016-09-04 06:48:19.750 248 12585.20 91.70 54372.85 88888.00 2016-09-04 06:48:19.875 248 12585.23 91.70 54372.82 88888.00 2016-09-04 06:48:20.000 248 12585.20 91.72 54372.82 88888.00 2016-09-04 06:48:20.125 248 12585.23 91.78 54372.80 88888.00 2016-09-04 06:48:20.250 248 12585.20 91.78 54372.78 88888.00 2016-09-04 06:48:20.375 248 12585.20 91.75 54372.78 88888.00 2016-09-04 06:48:20.500 248 12585.20 91.72 54372.75 88888.00 2016-09-04 06:48:20.625 248 12585.25 91.75 54372.75 88888.00 2016-09-04 06:48:20.750 248 12585.33 91.78 54372.72 88888.00 2016-09-04 06:48:20.875 248 12585.25 91.80 54372.72 88888.00 2016-09-04 06:48:21.000 248 12585.30 91.83 54372.70 88888.00 2016-09-04 06:48:21.125 248 12585.23 91.88 54372.68 88888.00 2016-09-04 06:48:21.250 248 12585.23 91.85 54372.65 88888.00 2016-09-04 06:48:21.375 248 12585.30 91.88 54372.62 88888.00 2016-09-04 06:48:21.500 248 12585.38 91.88 54372.62 88888.00 2016-09-04 06:48:21.625 248 12585.38 91.90 54372.62 88888.00 2016-09-04 06:48:21.750 248 12585.38 91.92 54372.60 88888.00 2016-09-04 06:48:21.875 248 12585.35 91.92 54372.55 88888.00 2016-09-04 06:48:22.000 248 12585.38 91.95 54372.53 88888.00 2016-09-04 06:48:22.125 248 12585.40 91.95 54372.55 88888.00 2016-09-04 06:48:22.250 248 12585.38 91.95 54372.53 88888.00 2016-09-04 06:48:22.375 248 12585.35 92.00 54372.53 88888.00 2016-09-04 06:48:22.500 248 12585.38 92.05 54372.50 88888.00 2016-09-04 06:48:22.625 248 12585.40 92.05 54372.50 88888.00 2016-09-04 06:48:22.750 248 12585.45 92.05 54372.45 88888.00 2016-09-04 06:48:22.875 248 12585.52 92.05 54372.43 88888.00 2016-09-04 06:48:23.000 248 12585.58 92.10 54372.43 88888.00 2016-09-04 06:48:23.125 248 12585.52 92.12 54372.43 88888.00 2016-09-04 06:48:23.250 248 12585.52 92.12 54372.40 88888.00 2016-09-04 06:48:23.375 248 12585.52 92.12 54372.35 88888.00 2016-09-04 06:48:23.500 248 12585.58 92.12 54372.32 88888.00 2016-09-04 06:48:23.625 248 12585.60 92.17 54372.35 88888.00 2016-09-04 06:48:23.750 248 12585.58 92.20 54372.32 88888.00 2016-09-04 06:48:23.875 248 12585.58 92.17 54372.30 88888.00 2016-09-04 06:48:24.000 248 12585.60 92.22 54372.28 88888.00 2016-09-04 06:48:24.125 248 12585.67 92.22 54372.30 88888.00 2016-09-04 06:48:24.250 248 12585.62 92.25 54372.28 88888.00 2016-09-04 06:48:24.375 248 12585.60 92.28 54372.25 88888.00 2016-09-04 06:48:24.500 248 12585.60 92.33 54372.25 88888.00 2016-09-04 06:48:24.625 248 12585.60 92.35 54372.25 88888.00 2016-09-04 06:48:24.750 248 12585.58 92.35 54372.20 88888.00 2016-09-04 06:48:24.875 248 12585.62 92.30 54372.18 88888.00 2016-09-04 06:48:25.000 248 12585.70 92.35 54372.15 88888.00 2016-09-04 06:48:25.125 248 12585.73 92.38 54372.18 88888.00 2016-09-04 06:48:25.250 248 12585.70 92.42 54372.20 88888.00 2016-09-04 06:48:25.375 248 12585.67 92.42 54372.18 88888.00 2016-09-04 06:48:25.500 248 12585.65 92.45 54372.15 88888.00 2016-09-04 06:48:25.625 248 12585.70 92.47 54372.12 88888.00 2016-09-04 06:48:25.750 248 12585.70 92.47 54372.10 88888.00 2016-09-04 06:48:25.875 248 12585.73 92.47 54372.07 88888.00 2016-09-04 06:48:26.000 248 12585.70 92.47 54372.03 88888.00 2016-09-04 06:48:26.125 248 12585.70 92.53 54372.05 88888.00 2016-09-04 06:48:26.250 248 12585.70 92.55 54372.03 88888.00 2016-09-04 06:48:26.375 248 12585.67 92.55 54372.03 88888.00 2016-09-04 06:48:26.500 248 12585.67 92.58 54372.00 88888.00 2016-09-04 06:48:26.625 248 12585.75 92.58 54371.97 88888.00 2016-09-04 06:48:26.750 248 12585.80 92.60 54371.97 88888.00 2016-09-04 06:48:26.875 248 12585.80 92.58 54371.95 88888.00 2016-09-04 06:48:27.000 248 12585.88 92.60 54371.93 88888.00 2016-09-04 06:48:27.125 248 12585.85 92.60 54371.95 88888.00 2016-09-04 06:48:27.250 248 12585.75 92.62 54371.93 88888.00 2016-09-04 06:48:27.375 248 12585.77 92.65 54371.93 88888.00 2016-09-04 06:48:27.500 248 12585.80 92.67 54371.88 88888.00 2016-09-04 06:48:27.625 248 12585.88 92.65 54371.82 88888.00 2016-09-04 06:48:27.750 248 12585.90 92.65 54371.82 88888.00 2016-09-04 06:48:27.875 248 12585.85 92.65 54371.80 88888.00 2016-09-04 06:48:28.000 248 12585.83 92.67 54371.80 88888.00 2016-09-04 06:48:28.125 248 12585.80 92.67 54371.82 88888.00 2016-09-04 06:48:28.250 248 12585.77 92.62 54371.82 88888.00 2016-09-04 06:48:28.375 248 12585.77 92.62 54371.80 88888.00 2016-09-04 06:48:28.500 248 12585.75 92.65 54371.80 88888.00 2016-09-04 06:48:28.625 248 12585.77 92.65 54371.75 88888.00 2016-09-04 06:48:28.750 248 12585.83 92.67 54371.72 88888.00 2016-09-04 06:48:28.875 248 12585.88 92.67 54371.72 88888.00 2016-09-04 06:48:29.000 248 12585.85 92.67 54371.68 88888.00 2016-09-04 06:48:29.125 248 12585.80 92.67 54371.68 88888.00 2016-09-04 06:48:29.250 248 12585.73 92.62 54371.68 88888.00 2016-09-04 06:48:29.375 248 12585.75 92.62 54371.68 88888.00 2016-09-04 06:48:29.500 248 12585.77 92.62 54371.68 88888.00 2016-09-04 06:48:29.625 248 12585.80 92.67 54371.68 88888.00 2016-09-04 06:48:29.750 248 12585.77 92.65 54371.65 88888.00 2016-09-04 06:48:29.875 248 12585.73 92.62 54371.62 88888.00 2016-09-04 06:48:30.000 248 12585.73 92.60 54371.60 88888.00 2016-09-04 06:48:30.125 248 12585.83 92.62 54371.60 88888.00 2016-09-04 06:48:30.250 248 12585.85 92.60 54371.60 88888.00 2016-09-04 06:48:30.375 248 12585.83 92.58 54371.57 88888.00 2016-09-04 06:48:30.500 248 12585.80 92.58 54371.55 88888.00 2016-09-04 06:48:30.625 248 12585.75 92.55 54371.53 88888.00 2016-09-04 06:48:30.750 248 12585.75 92.53 54371.50 88888.00 2016-09-04 06:48:30.875 248 12585.77 92.55 54371.50 88888.00 2016-09-04 06:48:31.000 248 12585.80 92.53 54371.47 88888.00 2016-09-04 06:48:31.125 248 12585.83 92.53 54371.47 88888.00 2016-09-04 06:48:31.250 248 12585.80 92.53 54371.45 88888.00 2016-09-04 06:48:31.375 248 12585.83 92.53 54371.43 88888.00 2016-09-04 06:48:31.500 248 12585.83 92.50 54371.40 88888.00 2016-09-04 06:48:31.625 248 12585.85 92.50 54371.43 88888.00 2016-09-04 06:48:31.750 248 12585.85 92.50 54371.43 88888.00 2016-09-04 06:48:31.875 248 12585.80 92.47 54371.43 88888.00 2016-09-04 06:48:32.000 248 12585.83 92.47 54371.38 88888.00 2016-09-04 06:48:32.125 248 12585.85 92.50 54371.38 88888.00 2016-09-04 06:48:32.250 248 12585.80 92.42 54371.40 88888.00 2016-09-04 06:48:32.375 248 12585.80 92.40 54371.35 88888.00 2016-09-04 06:48:32.500 248 12585.80 92.40 54371.32 88888.00 2016-09-04 06:48:32.625 248 12585.80 92.42 54371.35 88888.00 2016-09-04 06:48:32.750 248 12585.85 92.42 54371.32 88888.00 2016-09-04 06:48:32.875 248 12585.90 92.40 54371.28 88888.00 2016-09-04 06:48:33.000 248 12585.95 92.35 54371.28 88888.00 2016-09-04 06:48:33.125 248 12585.95 92.38 54371.28 88888.00 2016-09-04 06:48:33.250 248 12585.90 92.35 54371.25 88888.00 2016-09-04 06:48:33.375 248 12585.98 92.33 54371.22 88888.00 2016-09-04 06:48:33.500 248 12586.02 92.30 54371.20 88888.00 2016-09-04 06:48:33.625 248 12586.02 92.33 54371.18 88888.00 2016-09-04 06:48:33.750 248 12586.02 92.33 54371.18 88888.00 2016-09-04 06:48:33.875 248 12586.12 92.28 54371.18 88888.00 2016-09-04 06:48:34.000 248 12586.20 92.25 54371.15 88888.00 2016-09-04 06:48:34.125 248 12586.17 92.22 54371.12 88888.00 2016-09-04 06:48:34.250 248 12586.17 92.20 54371.10 88888.00 2016-09-04 06:48:34.375 248 12586.17 92.20 54371.05 88888.00 2016-09-04 06:48:34.500 248 12586.20 92.15 54371.00 88888.00 2016-09-04 06:48:34.625 248 12586.25 92.12 54370.97 88888.00 2016-09-04 06:48:34.750 248 12586.27 92.12 54370.95 88888.00 2016-09-04 06:48:34.875 248 12586.30 92.15 54370.97 88888.00 2016-09-04 06:48:35.000 248 12586.33 92.10 54370.95 88888.00 2016-09-04 06:48:35.125 248 12586.33 92.10 54370.93 88888.00 2016-09-04 06:48:35.250 248 12586.38 92.05 54370.90 88888.00 2016-09-04 06:48:35.375 248 12586.50 92.05 54370.85 88888.00 2016-09-04 06:48:35.500 248 12586.55 92.00 54370.82 88888.00 2016-09-04 06:48:35.625 248 12586.55 91.97 54370.80 88888.00 2016-09-04 06:48:35.750 248 12586.55 91.97 54370.80 88888.00 2016-09-04 06:48:35.875 248 12586.60 92.00 54370.80 88888.00 2016-09-04 06:48:36.000 248 12586.73 91.97 54370.75 88888.00 2016-09-04 06:48:36.125 248 12586.75 91.95 54370.72 88888.00 2016-09-04 06:48:36.250 248 12586.75 91.90 54370.72 88888.00 2016-09-04 06:48:36.375 248 12586.75 91.88 54370.70 88888.00 2016-09-04 06:48:36.500 248 12586.80 91.83 54370.68 88888.00 2016-09-04 06:48:36.625 248 12586.83 91.78 54370.65 88888.00 2016-09-04 06:48:36.750 248 12586.83 91.78 54370.60 88888.00 2016-09-04 06:48:36.875 248 12586.90 91.78 54370.60 88888.00 2016-09-04 06:48:37.000 248 12586.98 91.80 54370.55 88888.00 2016-09-04 06:48:37.125 248 12587.02 91.75 54370.55 88888.00 2016-09-04 06:48:37.250 248 12587.08 91.70 54370.55 88888.00 2016-09-04 06:48:37.375 248 12587.15 91.67 54370.53 88888.00 2016-09-04 06:48:37.500 248 12587.20 91.67 54370.50 88888.00 2016-09-04 06:48:37.625 248 12587.25 91.67 54370.47 88888.00 2016-09-04 06:48:37.750 248 12587.27 91.62 54370.45 88888.00 2016-09-04 06:48:37.875 248 12587.33 91.60 54370.43 88888.00 2016-09-04 06:48:38.000 248 12587.42 91.58 54370.43 88888.00 2016-09-04 06:48:38.125 248 12587.52 91.55 54370.43 88888.00 2016-09-04 06:48:38.250 248 12587.52 91.55 54370.40 88888.00 2016-09-04 06:48:38.375 248 12587.55 91.58 54370.40 88888.00 2016-09-04 06:48:38.500 248 12587.60 91.53 54370.35 88888.00 2016-09-04 06:48:38.625 248 12587.67 91.53 54370.32 88888.00 2016-09-04 06:48:38.750 248 12587.70 91.47 54370.30 88888.00 2016-09-04 06:48:38.875 248 12587.75 91.47 54370.30 88888.00 2016-09-04 06:48:39.000 248 12587.80 91.47 54370.30 88888.00 2016-09-04 06:48:39.125 248 12587.83 91.42 54370.28 88888.00 2016-09-04 06:48:39.250 248 12587.85 91.38 54370.25 88888.00 2016-09-04 06:48:39.375 248 12587.90 91.38 54370.22 88888.00 2016-09-04 06:48:39.500 248 12587.88 91.35 54370.20 88888.00 2016-09-04 06:48:39.625 248 12587.83 91.35 54370.20 88888.00 2016-09-04 06:48:39.750 248 12587.90 91.33 54370.18 88888.00 2016-09-04 06:48:39.875 248 12587.98 91.33 54370.18 88888.00 2016-09-04 06:48:40.000 248 12588.02 91.28 54370.12 88888.00 2016-09-04 06:48:40.125 248 12588.12 91.25 54370.12 88888.00 2016-09-04 06:48:40.250 248 12588.17 91.25 54370.10 88888.00 2016-09-04 06:48:40.375 248 12588.23 91.22 54370.10 88888.00 2016-09-04 06:48:40.500 248 12588.33 91.20 54370.05 88888.00 2016-09-04 06:48:40.625 248 12588.42 91.15 54370.05 88888.00 2016-09-04 06:48:40.750 248 12588.40 91.12 54370.05 88888.00 2016-09-04 06:48:40.875 248 12588.40 91.08 54370.00 88888.00 2016-09-04 06:48:41.000 248 12588.38 91.05 54370.03 88888.00 2016-09-04 06:48:41.125 248 12588.40 91.05 54370.00 88888.00 2016-09-04 06:48:41.250 248 12588.40 91.00 54370.00 88888.00 2016-09-04 06:48:41.375 248 12588.55 91.00 54369.97 88888.00 2016-09-04 06:48:41.500 248 12588.58 90.97 54369.95 88888.00 2016-09-04 06:48:41.625 248 12588.60 90.95 54369.95 88888.00 2016-09-04 06:48:41.750 248 12588.60 90.95 54369.93 88888.00 2016-09-04 06:48:41.875 248 12588.67 90.92 54369.90 88888.00 2016-09-04 06:48:42.000 248 12588.73 90.90 54369.90 88888.00 2016-09-04 06:48:42.125 248 12588.75 90.88 54369.88 88888.00 2016-09-04 06:48:42.250 248 12588.70 90.80 54369.88 88888.00 2016-09-04 06:48:42.375 248 12588.75 90.80 54369.85 88888.00 2016-09-04 06:48:42.500 248 12588.80 90.78 54369.82 88888.00 2016-09-04 06:48:42.625 248 12588.83 90.75 54369.80 88888.00 2016-09-04 06:48:42.750 248 12588.85 90.72 54369.80 88888.00 2016-09-04 06:48:42.875 248 12588.90 90.72 54369.78 88888.00 2016-09-04 06:48:43.000 248 12588.92 90.70 54369.75 88888.00 2016-09-04 06:48:43.125 248 12588.92 90.70 54369.78 88888.00 2016-09-04 06:48:43.250 248 12588.92 90.60 54369.75 88888.00 2016-09-04 06:48:43.375 248 12588.98 90.62 54369.72 88888.00 2016-09-04 06:48:43.500 248 12589.02 90.60 54369.70 88888.00 2016-09-04 06:48:43.625 248 12589.05 90.60 54369.70 88888.00 2016-09-04 06:48:43.750 248 12589.08 90.60 54369.68 88888.00 2016-09-04 06:48:43.875 248 12589.05 90.55 54369.68 88888.00 2016-09-04 06:48:44.000 248 12589.08 90.55 54369.65 88888.00 2016-09-04 06:48:44.125 248 12589.10 90.53 54369.65 88888.00 2016-09-04 06:48:44.250 248 12589.10 90.50 54369.68 88888.00 2016-09-04 06:48:44.375 248 12589.17 90.50 54369.65 88888.00 2016-09-04 06:48:44.500 248 12589.15 90.45 54369.60 88888.00 2016-09-04 06:48:44.625 248 12589.12 90.40 54369.60 88888.00 2016-09-04 06:48:44.750 248 12589.17 90.42 54369.60 88888.00 2016-09-04 06:48:44.875 248 12589.20 90.40 54369.60 88888.00 2016-09-04 06:48:45.000 248 12589.25 90.40 54369.60 88888.00 2016-09-04 06:48:45.125 248 12589.27 90.35 54369.60 88888.00 2016-09-04 06:48:45.250 248 12589.23 90.33 54369.60 88888.00 2016-09-04 06:48:45.375 248 12589.23 90.35 54369.57 88888.00 2016-09-04 06:48:45.500 248 12589.23 90.30 54369.57 88888.00 2016-09-04 06:48:45.625 248 12589.27 90.28 54369.57 88888.00 2016-09-04 06:48:45.750 248 12589.23 90.30 54369.57 88888.00 2016-09-04 06:48:45.875 248 12589.15 90.28 54369.55 88888.00 2016-09-04 06:48:46.000 248 12589.23 90.28 54369.55 88888.00 2016-09-04 06:48:46.125 248 12589.30 90.25 54369.55 88888.00 2016-09-04 06:48:46.250 248 12589.25 90.25 54369.53 88888.00 2016-09-04 06:48:46.375 248 12589.23 90.25 54369.53 88888.00 2016-09-04 06:48:46.500 248 12589.23 90.25 54369.50 88888.00 2016-09-04 06:48:46.625 248 12589.20 90.25 54369.50 88888.00 2016-09-04 06:48:46.750 248 12589.17 90.22 54369.47 88888.00 2016-09-04 06:48:46.875 248 12589.20 90.20 54369.47 88888.00 2016-09-04 06:48:47.000 248 12589.23 90.17 54369.47 88888.00 2016-09-04 06:48:47.125 248 12589.23 90.22 54369.50 88888.00 2016-09-04 06:48:47.250 248 12589.17 90.17 54369.50 88888.00 2016-09-04 06:48:47.375 248 12589.20 90.15 54369.47 88888.00 2016-09-04 06:48:47.500 248 12589.15 90.12 54369.47 88888.00 2016-09-04 06:48:47.625 248 12589.17 90.10 54369.45 88888.00 2016-09-04 06:48:47.750 248 12589.15 90.10 54369.47 88888.00 2016-09-04 06:48:47.875 248 12589.15 90.10 54369.45 88888.00 2016-09-04 06:48:48.000 248 12589.17 90.08 54369.43 88888.00 2016-09-04 06:48:48.125 248 12589.12 90.08 54369.43 88888.00 2016-09-04 06:48:48.250 248 12589.08 90.08 54369.45 88888.00 2016-09-04 06:48:48.375 248 12589.10 90.08 54369.43 88888.00 2016-09-04 06:48:48.500 248 12589.05 90.08 54369.40 88888.00 2016-09-04 06:48:48.625 248 12589.10 90.08 54369.40 88888.00 2016-09-04 06:48:48.750 248 12589.10 90.05 54369.40 88888.00 2016-09-04 06:48:48.875 248 12589.05 90.03 54369.38 88888.00 2016-09-04 06:48:49.000 248 12588.98 90.05 54369.40 88888.00 2016-09-04 06:48:49.125 248 12589.00 90.08 54369.40 88888.00 2016-09-04 06:48:49.250 248 12588.95 90.05 54369.40 88888.00 2016-09-04 06:48:49.375 248 12588.92 90.05 54369.40 88888.00 2016-09-04 06:48:49.500 248 12588.92 90.03 54369.35 88888.00 2016-09-04 06:48:49.625 248 12588.95 90.00 54369.38 88888.00 2016-09-04 06:48:49.750 248 12588.95 90.00 54369.35 88888.00 2016-09-04 06:48:49.875 248 12588.90 90.00 54369.35 88888.00 2016-09-04 06:48:50.000 248 12588.88 90.03 54369.35 88888.00 2016-09-04 06:48:50.125 248 12588.88 90.03 54369.35 88888.00 2016-09-04 06:48:50.250 248 12588.85 90.00 54369.32 88888.00 2016-09-04 06:48:50.375 248 12588.90 90.00 54369.32 88888.00 2016-09-04 06:48:50.500 248 12588.85 90.00 54369.30 88888.00 2016-09-04 06:48:50.625 248 12588.85 89.97 54369.32 88888.00 2016-09-04 06:48:50.750 248 12588.80 89.97 54369.30 88888.00 2016-09-04 06:48:50.875 248 12588.75 89.92 54369.30 88888.00 2016-09-04 06:48:51.000 248 12588.73 89.88 54369.28 88888.00 2016-09-04 06:48:51.125 248 12588.70 89.85 54369.30 88888.00 2016-09-04 06:48:51.250 248 12588.58 89.85 54369.32 88888.00 2016-09-04 06:48:51.375 248 12588.62 89.85 54369.32 88888.00 2016-09-04 06:48:51.500 248 12588.58 89.83 54369.32 88888.00 2016-09-04 06:48:51.625 248 12588.48 89.80 54369.30 88888.00 2016-09-04 06:48:51.750 248 12588.42 89.78 54369.28 88888.00 2016-09-04 06:48:51.875 248 12588.40 89.78 54369.30 88888.00 2016-09-04 06:48:52.000 248 12588.42 89.75 54369.30 88888.00 2016-09-04 06:48:52.125 248 12588.40 89.78 54369.30 88888.00 2016-09-04 06:48:52.250 248 12588.40 89.75 54369.30 88888.00 2016-09-04 06:48:52.375 248 12588.40 89.72 54369.28 88888.00 2016-09-04 06:48:52.500 248 12588.38 89.67 54369.30 88888.00 2016-09-04 06:48:52.625 248 12588.38 89.65 54369.28 88888.00 2016-09-04 06:48:52.750 248 12588.38 89.67 54369.28 88888.00 2016-09-04 06:48:52.875 248 12588.33 89.65 54369.30 88888.00 2016-09-04 06:48:53.000 248 12588.30 89.60 54369.30 88888.00 2016-09-04 06:48:53.125 248 12588.27 89.58 54369.30 88888.00 2016-09-04 06:48:53.250 248 12588.30 89.55 54369.28 88888.00 2016-09-04 06:48:53.375 248 12588.30 89.55 54369.25 88888.00 2016-09-04 06:48:53.500 248 12588.27 89.50 54369.25 88888.00 2016-09-04 06:48:53.625 248 12588.17 89.45 54369.22 88888.00 2016-09-04 06:48:53.750 248 12588.12 89.42 54369.22 88888.00 2016-09-04 06:48:53.875 248 12588.02 89.42 54369.22 88888.00 2016-09-04 06:48:54.000 248 12588.02 89.42 54369.25 88888.00 2016-09-04 06:48:54.125 248 12587.98 89.38 54369.22 88888.00 2016-09-04 06:48:54.250 248 12587.92 89.33 54369.22 88888.00 2016-09-04 06:48:54.375 248 12587.95 89.30 54369.22 88888.00 2016-09-04 06:48:54.500 248 12587.98 89.28 54369.22 88888.00 2016-09-04 06:48:54.625 248 12587.92 89.22 54369.22 88888.00 2016-09-04 06:48:54.750 248 12587.90 89.17 54369.22 88888.00 2016-09-04 06:48:54.875 248 12587.92 89.17 54369.22 88888.00 2016-09-04 06:48:55.000 248 12587.95 89.12 54369.20 88888.00 2016-09-04 06:48:55.125 248 12587.92 89.10 54369.20 88888.00 2016-09-04 06:48:55.250 248 12587.88 89.05 54369.22 88888.00 2016-09-04 06:48:55.375 248 12587.90 89.00 54369.20 88888.00 2016-09-04 06:48:55.500 248 12587.88 89.00 54369.22 88888.00 2016-09-04 06:48:55.625 248 12587.85 88.95 54369.20 88888.00 2016-09-04 06:48:55.750 248 12587.80 88.88 54369.18 88888.00 2016-09-04 06:48:55.875 248 12587.80 88.85 54369.20 88888.00 2016-09-04 06:48:56.000 248 12587.80 88.85 54369.18 88888.00 2016-09-04 06:48:56.125 248 12587.77 88.80 54369.15 88888.00 2016-09-04 06:48:56.250 248 12587.75 88.72 54369.18 88888.00 2016-09-04 06:48:56.375 248 12587.73 88.75 54369.15 88888.00 2016-09-04 06:48:56.500 248 12587.70 88.70 54369.15 88888.00 2016-09-04 06:48:56.625 248 12587.65 88.65 54369.15 88888.00 2016-09-04 06:48:56.750 248 12587.65 88.60 54369.15 88888.00 2016-09-04 06:48:56.875 248 12587.65 88.58 54369.15 88888.00 2016-09-04 06:48:57.000 248 12587.65 88.55 54369.15 88888.00 2016-09-04 06:48:57.125 248 12587.60 88.47 54369.12 88888.00 2016-09-04 06:48:57.250 248 12587.52 88.42 54369.07 88888.00 2016-09-04 06:48:57.375 248 12587.55 88.42 54369.10 88888.00 2016-09-04 06:48:57.500 248 12587.55 88.38 54369.10 88888.00 2016-09-04 06:48:57.625 248 12587.62 88.33 54369.10 88888.00 2016-09-04 06:48:57.750 248 12587.65 88.33 54369.05 88888.00 2016-09-04 06:48:57.875 248 12587.60 88.30 54369.07 88888.00 2016-09-04 06:48:58.000 248 12587.62 88.28 54369.07 88888.00 2016-09-04 06:48:58.125 248 12587.73 88.20 54369.05 88888.00 2016-09-04 06:48:58.250 248 12587.67 88.12 54369.03 88888.00 2016-09-04 06:48:58.375 248 12587.65 88.10 54369.03 88888.00 2016-09-04 06:48:58.500 248 12587.60 88.05 54369.05 88888.00 2016-09-04 06:48:58.625 248 12587.62 88.05 54369.05 88888.00 2016-09-04 06:48:58.750 248 12587.62 88.03 54369.00 88888.00 2016-09-04 06:48:58.875 248 12587.62 87.97 54369.00 88888.00 2016-09-04 06:48:59.000 248 12587.62 87.95 54368.97 88888.00 2016-09-04 06:48:59.125 248 12587.60 87.90 54368.95 88888.00 2016-09-04 06:48:59.250 248 12587.58 87.85 54368.95 88888.00 2016-09-04 06:48:59.375 248 12587.60 87.83 54368.95 88888.00 2016-09-04 06:48:59.500 248 12587.55 87.80 54368.97 88888.00 2016-09-04 06:48:59.625 248 12587.60 87.78 54368.97 88888.00 2016-09-04 06:48:59.750 248 12587.58 87.72 54368.97 88888.00 2016-09-04 06:48:59.875 248 12587.55 87.67 54368.95 88888.00 2016-09-04 06:49:00.000 248 12587.52 87.67 54368.93 88888.00 2016-09-04 06:49:00.125 248 12587.52 87.60 54368.93 88888.00 2016-09-04 06:49:00.250 248 12587.58 87.60 54368.97 88888.00 2016-09-04 06:49:00.375 248 12587.58 87.58 54368.97 88888.00 2016-09-04 06:49:00.500 248 12587.50 87.50 54368.95 88888.00 2016-09-04 06:49:00.625 248 12587.42 87.42 54368.90 88888.00 2016-09-04 06:49:00.750 248 12587.40 87.42 54368.88 88888.00 2016-09-04 06:49:00.875 248 12587.45 87.38 54368.88 88888.00 2016-09-04 06:49:01.000 248 12587.48 87.35 54368.85 88888.00 2016-09-04 06:49:01.125 248 12587.45 87.30 54368.88 88888.00 2016-09-04 06:49:01.250 248 12587.42 87.25 54368.85 88888.00 2016-09-04 06:49:01.375 248 12587.48 87.22 54368.85 88888.00 2016-09-04 06:49:01.500 248 12587.48 87.25 54368.82 88888.00 2016-09-04 06:49:01.625 248 12587.45 87.22 54368.82 88888.00 2016-09-04 06:49:01.750 248 12587.42 87.22 54368.80 88888.00 2016-09-04 06:49:01.875 248 12587.35 87.20 54368.80 88888.00 2016-09-04 06:49:02.000 248 12587.35 87.12 54368.80 88888.00 2016-09-04 06:49:02.125 248 12587.38 87.08 54368.80 88888.00 2016-09-04 06:49:02.250 248 12587.33 87.03 54368.80 88888.00 2016-09-04 06:49:02.375 248 12587.35 87.00 54368.78 88888.00 2016-09-04 06:49:02.500 248 12587.33 86.97 54368.75 88888.00 2016-09-04 06:49:02.625 248 12587.33 86.97 54368.75 88888.00 2016-09-04 06:49:02.750 248 12587.25 86.97 54368.75 88888.00 2016-09-04 06:49:02.875 248 12587.20 86.97 54368.75 88888.00 2016-09-04 06:49:03.000 248 12587.23 86.92 54368.72 88888.00 2016-09-04 06:49:03.125 248 12587.27 86.90 54368.72 88888.00 2016-09-04 06:49:03.250 248 12587.25 86.85 54368.72 88888.00 2016-09-04 06:49:03.375 248 12587.23 86.83 54368.70 88888.00 2016-09-04 06:49:03.500 248 12587.23 86.80 54368.70 88888.00 2016-09-04 06:49:03.625 248 12587.20 86.78 54368.68 88888.00 2016-09-04 06:49:03.750 248 12587.23 86.78 54368.70 88888.00 2016-09-04 06:49:03.875 248 12587.23 86.75 54368.68 88888.00 2016-09-04 06:49:04.000 248 12587.23 86.72 54368.65 88888.00 2016-09-04 06:49:04.125 248 12587.20 86.72 54368.65 88888.00 2016-09-04 06:49:04.250 248 12587.12 86.67 54368.65 88888.00 2016-09-04 06:49:04.375 248 12587.10 86.70 54368.65 88888.00 2016-09-04 06:49:04.500 248 12587.02 86.67 54368.62 88888.00 2016-09-04 06:49:04.625 248 12587.02 86.67 54368.62 88888.00 2016-09-04 06:49:04.750 248 12587.00 86.67 54368.60 88888.00 2016-09-04 06:49:04.875 248 12587.05 86.65 54368.60 88888.00 2016-09-04 06:49:05.000 248 12587.08 86.60 54368.60 88888.00 2016-09-04 06:49:05.125 248 12587.08 86.60 54368.60 88888.00 2016-09-04 06:49:05.250 248 12586.98 86.60 54368.60 88888.00 2016-09-04 06:49:05.375 248 12586.95 86.58 54368.57 88888.00 2016-09-04 06:49:05.500 248 12586.88 86.60 54368.60 88888.00 2016-09-04 06:49:05.625 248 12586.85 86.58 54368.57 88888.00 2016-09-04 06:49:05.750 248 12586.85 86.58 54368.55 88888.00 2016-09-04 06:49:05.875 248 12586.83 86.58 54368.55 88888.00 2016-09-04 06:49:06.000 248 12586.77 86.58 54368.53 88888.00 2016-09-04 06:49:06.125 248 12586.73 86.58 54368.53 88888.00 2016-09-04 06:49:06.250 248 12586.70 86.58 54368.53 88888.00 2016-09-04 06:49:06.375 248 12586.67 86.58 54368.53 88888.00 2016-09-04 06:49:06.500 248 12586.58 86.55 54368.50 88888.00 2016-09-04 06:49:06.625 248 12586.52 86.55 54368.50 88888.00 2016-09-04 06:49:06.750 248 12586.48 86.58 54368.53 88888.00 2016-09-04 06:49:06.875 248 12586.45 86.58 54368.50 88888.00 2016-09-04 06:49:07.000 248 12586.40 86.58 54368.50 88888.00 2016-09-04 06:49:07.125 248 12586.40 86.58 54368.53 88888.00 2016-09-04 06:49:07.250 248 12586.38 86.53 54368.50 88888.00 2016-09-04 06:49:07.375 248 12586.38 86.55 54368.50 88888.00 2016-09-04 06:49:07.500 248 12586.30 86.58 54368.50 88888.00 2016-09-04 06:49:07.625 248 12586.27 86.60 54368.53 88888.00 2016-09-04 06:49:07.750 248 12586.27 86.60 54368.50 88888.00 2016-09-04 06:49:07.875 248 12586.15 86.58 54368.47 88888.00 2016-09-04 06:49:08.000 248 12586.02 86.58 54368.45 88888.00 2016-09-04 06:49:08.125 248 12586.00 86.55 54368.45 88888.00 2016-09-04 06:49:08.250 248 12585.95 86.55 54368.47 88888.00 2016-09-04 06:49:08.375 248 12585.92 86.55 54368.45 88888.00 2016-09-04 06:49:08.500 248 12585.80 86.58 54368.45 88888.00 2016-09-04 06:49:08.625 248 12585.73 86.60 54368.45 88888.00 2016-09-04 06:49:08.750 248 12585.67 86.58 54368.40 88888.00 2016-09-04 06:49:08.875 248 12585.67 86.58 54368.40 88888.00 2016-09-04 06:49:09.000 248 12585.65 86.55 54368.40 88888.00 2016-09-04 06:49:09.125 248 12585.62 86.58 54368.43 88888.00 2016-09-04 06:49:09.250 248 12585.48 86.58 54368.45 88888.00 2016-09-04 06:49:09.375 248 12585.42 86.55 54368.43 88888.00 2016-09-04 06:49:09.500 248 12585.38 86.58 54368.45 88888.00 2016-09-04 06:49:09.625 248 12585.38 86.60 54368.40 88888.00 2016-09-04 06:49:09.750 248 12585.30 86.58 54368.40 88888.00 2016-09-04 06:49:09.875 248 12585.20 86.58 54368.38 88888.00 2016-09-04 06:49:10.000 248 12585.17 86.58 54368.38 88888.00 2016-09-04 06:49:10.125 248 12585.15 86.60 54368.38 88888.00 2016-09-04 06:49:10.250 248 12585.08 86.60 54368.35 88888.00 2016-09-04 06:49:10.375 248 12585.05 86.58 54368.35 88888.00 2016-09-04 06:49:10.500 248 12585.00 86.60 54368.35 88888.00 2016-09-04 06:49:10.625 248 12584.90 86.60 54368.35 88888.00 2016-09-04 06:49:10.750 248 12584.83 86.58 54368.32 88888.00 2016-09-04 06:49:10.875 248 12584.80 86.58 54368.35 88888.00 2016-09-04 06:49:11.000 248 12584.75 86.60 54368.32 88888.00 2016-09-04 06:49:11.125 248 12584.75 86.60 54368.32 88888.00 2016-09-04 06:49:11.250 248 12584.65 86.62 54368.32 88888.00 2016-09-04 06:49:11.375 248 12584.60 86.65 54368.32 88888.00 2016-09-04 06:49:11.500 248 12584.55 86.62 54368.35 88888.00 2016-09-04 06:49:11.625 248 12584.50 86.62 54368.35 88888.00 2016-09-04 06:49:11.750 248 12584.50 86.58 54368.32 88888.00 2016-09-04 06:49:11.875 248 12584.40 86.60 54368.32 88888.00 2016-09-04 06:49:12.000 248 12584.30 86.62 54368.30 88888.00 2016-09-04 06:49:12.125 248 12584.25 86.62 54368.30 88888.00 2016-09-04 06:49:12.250 248 12584.20 86.67 54368.30 88888.00 2016-09-04 06:49:12.375 248 12584.17 86.67 54368.32 88888.00 2016-09-04 06:49:12.500 248 12584.12 86.67 54368.32 88888.00 2016-09-04 06:49:12.625 248 12584.10 86.65 54368.32 88888.00 2016-09-04 06:49:12.750 248 12584.00 86.62 54368.30 88888.00 2016-09-04 06:49:12.875 248 12583.95 86.65 54368.28 88888.00 2016-09-04 06:49:13.000 248 12583.92 86.62 54368.25 88888.00 2016-09-04 06:49:13.125 248 12583.85 86.62 54368.25 88888.00 2016-09-04 06:49:13.250 248 12583.73 86.62 54368.22 88888.00 2016-09-04 06:49:13.375 248 12583.67 86.65 54368.22 88888.00 2016-09-04 06:49:13.500 248 12583.60 86.65 54368.25 88888.00 2016-09-04 06:49:13.625 248 12583.52 86.65 54368.22 88888.00 2016-09-04 06:49:13.750 248 12583.45 86.62 54368.20 88888.00 2016-09-04 06:49:13.875 248 12583.42 86.62 54368.20 88888.00 2016-09-04 06:49:14.000 248 12583.42 86.65 54368.20 88888.00 2016-09-04 06:49:14.125 248 12583.45 86.62 54368.18 88888.00 2016-09-04 06:49:14.250 248 12583.35 86.62 54368.15 88888.00 2016-09-04 06:49:14.375 248 12583.27 86.60 54368.15 88888.00 2016-09-04 06:49:14.500 248 12583.25 86.60 54368.15 88888.00 2016-09-04 06:49:14.625 248 12583.23 86.60 54368.12 88888.00 2016-09-04 06:49:14.750 248 12583.17 86.60 54368.10 88888.00 2016-09-04 06:49:14.875 248 12583.15 86.62 54368.10 88888.00 2016-09-04 06:49:15.000 248 12583.05 86.62 54368.10 88888.00 2016-09-04 06:49:15.125 248 12583.00 86.65 54368.10 88888.00 2016-09-04 06:49:15.250 248 12582.95 86.58 54368.10 88888.00 2016-09-04 06:49:15.375 248 12582.92 86.60 54368.07 88888.00 2016-09-04 06:49:15.500 248 12582.88 86.60 54368.07 88888.00 2016-09-04 06:49:15.625 248 12582.80 86.60 54368.07 88888.00 2016-09-04 06:49:15.750 248 12582.77 86.55 54368.05 88888.00 2016-09-04 06:49:15.875 248 12582.75 86.55 54368.03 88888.00 2016-09-04 06:49:16.000 248 12582.75 86.55 54368.03 88888.00 2016-09-04 06:49:16.125 248 12582.75 86.58 54368.03 88888.00 2016-09-04 06:49:16.250 248 12582.70 86.58 54368.03 88888.00 2016-09-04 06:49:16.375 248 12582.67 86.60 54368.03 88888.00 2016-09-04 06:49:16.500 248 12582.60 86.58 54367.97 88888.00 2016-09-04 06:49:16.625 248 12582.55 86.55 54367.97 88888.00 2016-09-04 06:49:16.750 248 12582.45 86.50 54367.95 88888.00 2016-09-04 06:49:16.875 248 12582.40 86.50 54367.95 88888.00 2016-09-04 06:49:17.000 248 12582.40 86.55 54367.95 88888.00 2016-09-04 06:49:17.125 248 12582.38 86.50 54367.95 88888.00 2016-09-04 06:49:17.250 248 12582.30 86.50 54367.93 88888.00 2016-09-04 06:49:17.375 248 12582.30 86.53 54367.90 88888.00 2016-09-04 06:49:17.500 248 12582.25 86.47 54367.88 88888.00 2016-09-04 06:49:17.625 248 12582.23 86.45 54367.85 88888.00 2016-09-04 06:49:17.750 248 12582.15 86.47 54367.85 88888.00 2016-09-04 06:49:17.875 248 12582.12 86.42 54367.85 88888.00 2016-09-04 06:49:18.000 248 12582.15 86.42 54367.80 88888.00 2016-09-04 06:49:18.125 248 12582.12 86.42 54367.78 88888.00 2016-09-04 06:49:18.250 248 12582.08 86.42 54367.78 88888.00 2016-09-04 06:49:18.375 248 12582.10 86.40 54367.75 88888.00 2016-09-04 06:49:18.500 248 12582.08 86.40 54367.78 88888.00 2016-09-04 06:49:18.625 248 12582.00 86.40 54367.75 88888.00 2016-09-04 06:49:18.750 248 12581.95 86.40 54367.72 88888.00 2016-09-04 06:49:18.875 248 12581.95 86.38 54367.68 88888.00 2016-09-04 06:49:19.000 248 12581.95 86.38 54367.65 88888.00 2016-09-04 06:49:19.125 248 12581.92 86.38 54367.68 88888.00 2016-09-04 06:49:19.250 248 12581.92 86.40 54367.65 88888.00 2016-09-04 06:49:19.375 248 12581.92 86.38 54367.62 88888.00 2016-09-04 06:49:19.500 248 12581.83 86.35 54367.62 88888.00 2016-09-04 06:49:19.625 248 12581.80 86.35 54367.57 88888.00 2016-09-04 06:49:19.750 248 12581.80 86.33 54367.55 88888.00 2016-09-04 06:49:19.875 248 12581.83 86.35 54367.55 88888.00 2016-09-04 06:49:20.000 248 12581.85 86.35 54367.55 88888.00 2016-09-04 06:49:20.125 248 12581.90 86.35 54367.50 88888.00 2016-09-04 06:49:20.250 248 12581.90 86.33 54367.50 88888.00 2016-09-04 06:49:20.375 248 12581.85 86.35 54367.47 88888.00 2016-09-04 06:49:20.500 248 12581.80 86.40 54367.45 88888.00 2016-09-04 06:49:20.625 248 12581.83 86.40 54367.45 88888.00 2016-09-04 06:49:20.750 248 12581.83 86.38 54367.45 88888.00 2016-09-04 06:49:20.875 248 12581.77 86.40 54367.45 88888.00 2016-09-04 06:49:21.000 248 12581.73 86.40 54367.43 88888.00 2016-09-04 06:49:21.125 248 12581.73 86.35 54367.38 88888.00 2016-09-04 06:49:21.250 248 12581.67 86.33 54367.32 88888.00 2016-09-04 06:49:21.375 248 12581.65 86.38 54367.30 88888.00 2016-09-04 06:49:21.500 248 12581.65 86.40 54367.30 88888.00 2016-09-04 06:49:21.625 248 12581.65 86.38 54367.28 88888.00 2016-09-04 06:49:21.750 248 12581.62 86.38 54367.25 88888.00 2016-09-04 06:49:21.875 248 12581.62 86.40 54367.25 88888.00 2016-09-04 06:49:22.000 248 12581.65 86.42 54367.22 88888.00 2016-09-04 06:49:22.125 248 12581.65 86.42 54367.20 88888.00 2016-09-04 06:49:22.250 248 12581.60 86.45 54367.20 88888.00 2016-09-04 06:49:22.375 248 12581.52 86.47 54367.20 88888.00 2016-09-04 06:49:22.500 248 12581.48 86.45 54367.18 88888.00 2016-09-04 06:49:22.625 248 12581.52 86.47 54367.15 88888.00 2016-09-04 06:49:22.750 248 12581.55 86.47 54367.15 88888.00 2016-09-04 06:49:22.875 248 12581.52 86.47 54367.10 88888.00 2016-09-04 06:49:23.000 248 12581.55 86.47 54367.07 88888.00 2016-09-04 06:49:23.125 248 12581.60 86.53 54367.05 88888.00 2016-09-04 06:49:23.250 248 12581.55 86.53 54367.05 88888.00 2016-09-04 06:49:23.375 248 12581.50 86.55 54367.00 88888.00 2016-09-04 06:49:23.500 248 12581.45 86.55 54367.00 88888.00 2016-09-04 06:49:23.625 248 12581.42 86.55 54366.97 88888.00 2016-09-04 06:49:23.750 248 12581.40 86.58 54366.93 88888.00 2016-09-04 06:49:23.875 248 12581.42 86.58 54366.93 88888.00 2016-09-04 06:49:24.000 248 12581.42 86.58 54366.93 88888.00 2016-09-04 06:49:24.125 248 12581.42 86.60 54366.88 88888.00 2016-09-04 06:49:24.250 248 12581.35 86.62 54366.88 88888.00 2016-09-04 06:49:24.375 248 12581.35 86.65 54366.88 88888.00 2016-09-04 06:49:24.500 248 12581.35 86.67 54366.82 88888.00 2016-09-04 06:49:24.625 248 12581.33 86.65 54366.80 88888.00 2016-09-04 06:49:24.750 248 12581.33 86.70 54366.78 88888.00 2016-09-04 06:49:24.875 248 12581.33 86.72 54366.75 88888.00 2016-09-04 06:49:25.000 248 12581.27 86.72 54366.72 88888.00 2016-09-04 06:49:25.125 248 12581.30 86.70 54366.72 88888.00 2016-09-04 06:49:25.250 248 12581.30 86.72 54366.70 88888.00 2016-09-04 06:49:25.375 248 12581.35 86.75 54366.70 88888.00 2016-09-04 06:49:25.500 248 12581.30 86.75 54366.68 88888.00 2016-09-04 06:49:25.625 248 12581.30 86.72 54366.62 88888.00 2016-09-04 06:49:25.750 248 12581.38 86.80 54366.60 88888.00 2016-09-04 06:49:25.875 248 12581.42 86.80 54366.60 88888.00 2016-09-04 06:49:26.000 248 12581.38 86.80 54366.57 88888.00 2016-09-04 06:49:26.125 248 12581.33 86.80 54366.55 88888.00 2016-09-04 06:49:26.250 248 12581.27 86.83 54366.50 88888.00 2016-09-04 06:49:26.375 248 12581.33 86.85 54366.47 88888.00 2016-09-04 06:49:26.500 248 12581.35 86.85 54366.45 88888.00 2016-09-04 06:49:26.625 248 12581.33 86.88 54366.43 88888.00 2016-09-04 06:49:26.750 248 12581.30 86.90 54366.40 88888.00 2016-09-04 06:49:26.875 248 12581.33 86.90 54366.40 88888.00 2016-09-04 06:49:27.000 248 12581.38 86.90 54366.35 88888.00 2016-09-04 06:49:27.125 248 12581.35 86.90 54366.38 88888.00 2016-09-04 06:49:27.250 248 12581.33 86.90 54366.38 88888.00 2016-09-04 06:49:27.375 248 12581.38 86.97 54366.32 88888.00 2016-09-04 06:49:27.500 248 12581.38 87.00 54366.28 88888.00 2016-09-04 06:49:27.625 248 12581.38 86.97 54366.20 88888.00 2016-09-04 06:49:27.750 248 12581.42 87.03 54366.20 88888.00 2016-09-04 06:49:27.875 248 12581.48 87.05 54366.20 88888.00 2016-09-04 06:49:28.000 248 12581.45 87.08 54366.12 88888.00 2016-09-04 06:49:28.125 248 12581.42 87.12 54366.12 88888.00 2016-09-04 06:49:28.250 248 12581.38 87.10 54366.10 88888.00 2016-09-04 06:49:28.375 248 12581.40 87.10 54366.07 88888.00 2016-09-04 06:49:28.500 248 12581.42 87.10 54366.05 88888.00 2016-09-04 06:49:28.625 248 12581.50 87.15 54366.03 88888.00 2016-09-04 06:49:28.750 248 12581.50 87.17 54366.00 88888.00 2016-09-04 06:49:28.875 248 12581.48 87.20 54366.00 88888.00 2016-09-04 06:49:29.000 248 12581.42 87.20 54366.00 88888.00 2016-09-04 06:49:29.125 248 12581.40 87.20 54365.95 88888.00 2016-09-04 06:49:29.250 248 12581.35 87.22 54365.93 88888.00 2016-09-04 06:49:29.375 248 12581.38 87.28 54365.93 88888.00 2016-09-04 06:49:29.500 248 12581.40 87.30 54365.90 88888.00 2016-09-04 06:49:29.625 248 12581.45 87.33 54365.88 88888.00 2016-09-04 06:49:29.750 248 12581.45 87.33 54365.82 88888.00 2016-09-04 06:49:29.875 248 12581.45 87.35 54365.80 88888.00 2016-09-04 06:49:30.000 248 12581.52 87.38 54365.80 88888.00 2016-09-04 06:49:30.125 248 12581.55 87.40 54365.78 88888.00 2016-09-04 06:49:30.250 248 12581.48 87.42 54365.75 88888.00 2016-09-04 06:49:30.375 248 12581.50 87.45 54365.68 88888.00 2016-09-04 06:49:30.500 248 12581.58 87.45 54365.65 88888.00 2016-09-04 06:49:30.625 248 12581.62 87.47 54365.65 88888.00 2016-09-04 06:49:30.750 248 12581.58 87.50 54365.62 88888.00 2016-09-04 06:49:30.875 248 12581.55 87.53 54365.62 88888.00 2016-09-04 06:49:31.000 248 12581.58 87.53 54365.60 88888.00 2016-09-04 06:49:31.125 248 12581.60 87.55 54365.57 88888.00 2016-09-04 06:49:31.250 248 12581.58 87.58 54365.57 88888.00 2016-09-04 06:49:31.375 248 12581.62 87.60 54365.57 88888.00 2016-09-04 06:49:31.500 248 12581.60 87.60 54365.53 88888.00 2016-09-04 06:49:31.625 248 12581.58 87.62 54365.50 88888.00 2016-09-04 06:49:31.750 248 12581.58 87.62 54365.50 88888.00 2016-09-04 06:49:31.875 248 12581.60 87.65 54365.47 88888.00 2016-09-04 06:49:32.000 248 12581.60 87.65 54365.43 88888.00 2016-09-04 06:49:32.125 248 12581.65 87.67 54365.45 88888.00 2016-09-04 06:49:32.250 248 12581.67 87.70 54365.40 88888.00 2016-09-04 06:49:32.375 248 12581.70 87.70 54365.38 88888.00 2016-09-04 06:49:32.500 248 12581.67 87.67 54365.38 88888.00 2016-09-04 06:49:32.625 248 12581.67 87.65 54365.32 88888.00 2016-09-04 06:49:32.750 248 12581.73 87.70 54365.28 88888.00 2016-09-04 06:49:32.875 248 12581.83 87.72 54365.28 88888.00 2016-09-04 06:49:33.000 248 12581.83 87.72 54365.28 88888.00 2016-09-04 06:49:33.125 248 12581.75 87.75 54365.25 88888.00 2016-09-04 06:49:33.250 248 12581.65 87.72 54365.22 88888.00 2016-09-04 06:49:33.375 248 12581.67 87.78 54365.22 88888.00 2016-09-04 06:49:33.500 248 12581.77 87.78 54365.22 88888.00 2016-09-04 06:49:33.625 248 12581.80 87.78 54365.20 88888.00 2016-09-04 06:49:33.750 248 12581.75 87.78 54365.15 88888.00 2016-09-04 06:49:33.875 248 12581.77 87.78 54365.12 88888.00 2016-09-04 06:49:34.000 248 12581.75 87.75 54365.07 88888.00 2016-09-04 06:49:34.125 248 12581.73 87.75 54365.07 88888.00 2016-09-04 06:49:34.250 248 12581.77 87.72 54365.07 88888.00 2016-09-04 06:49:34.375 248 12581.83 87.72 54365.03 88888.00 2016-09-04 06:49:34.500 248 12581.77 87.75 54365.00 88888.00 2016-09-04 06:49:34.625 248 12581.77 87.80 54365.03 88888.00 2016-09-04 06:49:34.750 248 12581.77 87.78 54365.03 88888.00 2016-09-04 06:49:34.875 248 12581.77 87.75 54364.97 88888.00 2016-09-04 06:49:35.000 248 12581.77 87.75 54364.93 88888.00 2016-09-04 06:49:35.125 248 12581.77 87.78 54364.93 88888.00 2016-09-04 06:49:35.250 248 12581.77 87.78 54364.93 88888.00 2016-09-04 06:49:35.375 248 12581.80 87.78 54364.88 88888.00 2016-09-04 06:49:35.500 248 12581.77 87.78 54364.82 88888.00 2016-09-04 06:49:35.625 248 12581.80 87.78 54364.85 88888.00 2016-09-04 06:49:35.750 248 12581.85 87.78 54364.82 88888.00 2016-09-04 06:49:35.875 248 12581.90 87.78 54364.80 88888.00 2016-09-04 06:49:36.000 248 12581.90 87.72 54364.80 88888.00 2016-09-04 06:49:36.125 248 12581.88 87.72 54364.80 88888.00 2016-09-04 06:49:36.250 248 12581.88 87.72 54364.75 88888.00 2016-09-04 06:49:36.375 248 12581.95 87.75 54364.72 88888.00 2016-09-04 06:49:36.500 248 12581.98 87.72 54364.72 88888.00 2016-09-04 06:49:36.625 248 12582.00 87.72 54364.70 88888.00 2016-09-04 06:49:36.750 248 12581.98 87.70 54364.65 88888.00 2016-09-04 06:49:36.875 248 12581.95 87.70 54364.62 88888.00 2016-09-04 06:49:37.000 248 12581.92 87.70 54364.57 88888.00 2016-09-04 06:49:37.125 248 12581.92 87.67 54364.57 88888.00 2016-09-04 06:49:37.250 248 12581.92 87.70 54364.57 88888.00 2016-09-04 06:49:37.375 248 12581.98 87.70 54364.57 88888.00 2016-09-04 06:49:37.500 248 12582.02 87.62 54364.53 88888.00 2016-09-04 06:49:37.625 248 12582.02 87.62 54364.53 88888.00 2016-09-04 06:49:37.750 248 12582.00 87.67 54364.47 88888.00 2016-09-04 06:49:37.875 248 12582.08 87.67 54364.47 88888.00 2016-09-04 06:49:38.000 248 12582.10 87.62 54364.43 88888.00 2016-09-04 06:49:38.125 248 12582.15 87.62 54364.45 88888.00 2016-09-04 06:49:38.250 248 12582.12 87.65 54364.40 88888.00 2016-09-04 06:49:38.375 248 12582.15 87.62 54364.35 88888.00 2016-09-04 06:49:38.500 248 12582.23 87.60 54364.40 88888.00 2016-09-04 06:49:38.625 248 12582.20 87.58 54364.38 88888.00 2016-09-04 06:49:38.750 248 12582.23 87.53 54364.35 88888.00 2016-09-04 06:49:38.875 248 12582.23 87.53 54364.32 88888.00 2016-09-04 06:49:39.000 248 12582.23 87.53 54364.32 88888.00 2016-09-04 06:49:39.125 248 12582.30 87.50 54364.30 88888.00 2016-09-04 06:49:39.250 248 12582.30 87.47 54364.25 88888.00 2016-09-04 06:49:39.375 248 12582.40 87.47 54364.22 88888.00 2016-09-04 06:49:39.500 248 12582.42 87.45 54364.20 88888.00 2016-09-04 06:49:39.625 248 12582.38 87.42 54364.20 88888.00 2016-09-04 06:49:39.750 248 12582.38 87.40 54364.20 88888.00 2016-09-04 06:49:39.875 248 12582.40 87.38 54364.18 88888.00 2016-09-04 06:49:40.000 248 12582.42 87.35 54364.10 88888.00 2016-09-04 06:49:40.125 248 12582.42 87.35 54364.10 88888.00 2016-09-04 06:49:40.250 248 12582.48 87.28 54364.07 88888.00 2016-09-04 06:49:40.375 248 12582.55 87.30 54364.05 88888.00 2016-09-04 06:49:40.500 248 12582.50 87.30 54364.05 88888.00 2016-09-04 06:49:40.625 248 12582.50 87.28 54364.03 88888.00 2016-09-04 06:49:40.750 248 12582.52 87.20 54364.00 88888.00 2016-09-04 06:49:40.875 248 12582.58 87.17 54363.97 88888.00 2016-09-04 06:49:41.000 248 12582.60 87.12 54363.95 88888.00 2016-09-04 06:49:41.125 248 12582.62 87.15 54363.93 88888.00 2016-09-04 06:49:41.250 248 12582.60 87.10 54363.90 88888.00 2016-09-04 06:49:41.375 248 12582.62 87.08 54363.88 88888.00 2016-09-04 06:49:41.500 248 12582.70 87.05 54363.85 88888.00 2016-09-04 06:49:41.625 248 12582.83 87.03 54363.80 88888.00 2016-09-04 06:49:41.750 248 12582.80 87.00 54363.78 88888.00 2016-09-04 06:49:41.875 248 12582.70 86.97 54363.78 88888.00 2016-09-04 06:49:42.000 248 12582.62 86.95 54363.75 88888.00 2016-09-04 06:49:42.125 248 12582.67 86.90 54363.75 88888.00 2016-09-04 06:49:42.250 248 12582.73 86.85 54363.70 88888.00 2016-09-04 06:49:42.375 248 12582.80 86.83 54363.68 88888.00 2016-09-04 06:49:42.500 248 12582.83 86.78 54363.62 88888.00 2016-09-04 06:49:42.625 248 12582.83 86.80 54363.65 88888.00 2016-09-04 06:49:42.750 248 12582.83 86.78 54363.62 88888.00 2016-09-04 06:49:42.875 248 12582.80 86.75 54363.62 88888.00 2016-09-04 06:49:43.000 248 12582.88 86.70 54363.60 88888.00 2016-09-04 06:49:43.125 248 12582.90 86.67 54363.57 88888.00 2016-09-04 06:49:43.250 248 12582.88 86.60 54363.55 88888.00 2016-09-04 06:49:43.375 248 12582.92 86.60 54363.53 88888.00 2016-09-04 06:49:43.500 248 12582.92 86.55 54363.50 88888.00 2016-09-04 06:49:43.625 248 12582.98 86.53 54363.50 88888.00 2016-09-04 06:49:43.750 248 12583.05 86.47 54363.47 88888.00 2016-09-04 06:49:43.875 248 12583.12 86.47 54363.45 88888.00 2016-09-04 06:49:44.000 248 12583.12 86.45 54363.45 88888.00 2016-09-04 06:49:44.125 248 12583.08 86.40 54363.45 88888.00 2016-09-04 06:49:44.250 248 12583.02 86.38 54363.40 88888.00 2016-09-04 06:49:44.375 248 12583.08 86.38 54363.40 88888.00 2016-09-04 06:49:44.500 248 12583.15 86.35 54363.35 88888.00 2016-09-04 06:49:44.625 248 12583.15 86.33 54363.35 88888.00 2016-09-04 06:49:44.750 248 12583.12 86.28 54363.30 88888.00 2016-09-04 06:49:44.875 248 12583.12 86.22 54363.30 88888.00 2016-09-04 06:49:45.000 248 12583.10 86.22 54363.28 88888.00 2016-09-04 06:49:45.125 248 12583.15 86.17 54363.30 88888.00 2016-09-04 06:49:45.250 248 12583.17 86.10 54363.25 88888.00 2016-09-04 06:49:45.375 248 12583.25 86.05 54363.22 88888.00 2016-09-04 06:49:45.500 248 12583.33 86.03 54363.20 88888.00 2016-09-04 06:49:45.625 248 12583.30 86.03 54363.18 88888.00 2016-09-04 06:49:45.750 248 12583.25 85.97 54363.18 88888.00 2016-09-04 06:49:45.875 248 12583.25 85.95 54363.15 88888.00 2016-09-04 06:49:46.000 248 12583.25 85.90 54363.12 88888.00 2016-09-04 06:49:46.125 248 12583.27 85.90 54363.12 88888.00 2016-09-04 06:49:46.250 248 12583.25 85.85 54363.10 88888.00 2016-09-04 06:49:46.375 248 12583.20 85.80 54363.05 88888.00 2016-09-04 06:49:46.500 248 12583.20 85.78 54363.05 88888.00 2016-09-04 06:49:46.625 248 12583.25 85.78 54363.03 88888.00 2016-09-04 06:49:46.750 248 12583.33 85.75 54363.05 88888.00 2016-09-04 06:49:46.875 248 12583.27 85.67 54363.05 88888.00 2016-09-04 06:49:47.000 248 12583.25 85.62 54363.00 88888.00 2016-09-04 06:49:47.125 248 12583.27 85.60 54362.97 88888.00 2016-09-04 06:49:47.250 248 12583.30 85.58 54362.95 88888.00 2016-09-04 06:49:47.375 248 12583.38 85.55 54362.93 88888.00 2016-09-04 06:49:47.500 248 12583.40 85.50 54362.90 88888.00 2016-09-04 06:49:47.625 248 12583.42 85.47 54362.88 88888.00 2016-09-04 06:49:47.750 248 12583.42 85.42 54362.85 88888.00 2016-09-04 06:49:47.875 248 12583.40 85.40 54362.85 88888.00 2016-09-04 06:49:48.000 248 12583.42 85.35 54362.80 88888.00 2016-09-04 06:49:48.125 248 12583.42 85.33 54362.78 88888.00 2016-09-04 06:49:48.250 248 12583.38 85.28 54362.80 88888.00 2016-09-04 06:49:48.375 248 12583.42 85.25 54362.78 88888.00 2016-09-04 06:49:48.500 248 12583.48 85.22 54362.75 88888.00 2016-09-04 06:49:48.625 248 12583.50 85.20 54362.75 88888.00 2016-09-04 06:49:48.750 248 12583.45 85.17 54362.72 88888.00 2016-09-04 06:49:48.875 248 12583.50 85.17 54362.70 88888.00 2016-09-04 06:49:49.000 248 12583.52 85.12 54362.70 88888.00 2016-09-04 06:49:49.125 248 12583.48 85.08 54362.70 88888.00 2016-09-04 06:49:49.250 248 12583.42 85.03 54362.68 88888.00 2016-09-04 06:49:49.375 248 12583.40 85.00 54362.65 88888.00 2016-09-04 06:49:49.500 248 12583.45 84.97 54362.65 88888.00 2016-09-04 06:49:49.625 248 12583.55 84.95 54362.68 88888.00 2016-09-04 06:49:49.750 248 12583.55 84.90 54362.62 88888.00 2016-09-04 06:49:49.875 248 12583.55 84.88 54362.60 88888.00 2016-09-04 06:49:50.000 248 12583.52 84.88 54362.57 88888.00 2016-09-04 06:49:50.125 248 12583.55 84.83 54362.57 88888.00 2016-09-04 06:49:50.250 248 12583.48 84.80 54362.55 88888.00 2016-09-04 06:49:50.375 248 12583.50 84.78 54362.53 88888.00 2016-09-04 06:49:50.500 248 12583.55 84.78 54362.50 88888.00 2016-09-04 06:49:50.625 248 12583.60 84.78 54362.47 88888.00 2016-09-04 06:49:50.750 248 12583.55 84.75 54362.47 88888.00 2016-09-04 06:49:50.875 248 12583.50 84.67 54362.45 88888.00 2016-09-04 06:49:51.000 248 12583.50 84.62 54362.45 88888.00 2016-09-04 06:49:51.125 248 12583.50 84.62 54362.45 88888.00 2016-09-04 06:49:51.250 248 12583.50 84.62 54362.47 88888.00 2016-09-04 06:49:51.375 248 12583.52 84.60 54362.45 88888.00 2016-09-04 06:49:51.500 248 12583.50 84.53 54362.43 88888.00 2016-09-04 06:49:51.625 248 12583.48 84.50 54362.40 88888.00 2016-09-04 06:49:51.750 248 12583.48 84.50 54362.38 88888.00 2016-09-04 06:49:51.875 248 12583.50 84.47 54362.38 88888.00 2016-09-04 06:49:52.000 248 12583.45 84.45 54362.35 88888.00 2016-09-04 06:49:52.125 248 12583.40 84.42 54362.38 88888.00 2016-09-04 06:49:52.250 248 12583.35 84.38 54362.35 88888.00 2016-09-04 06:49:52.375 248 12583.42 84.40 54362.35 88888.00 2016-09-04 06:49:52.500 248 12583.42 84.38 54362.32 88888.00 2016-09-04 06:49:52.625 248 12583.38 84.30 54362.32 88888.00 2016-09-04 06:49:52.750 248 12583.38 84.25 54362.30 88888.00 2016-09-04 06:49:52.875 248 12583.40 84.25 54362.28 88888.00 2016-09-04 06:49:53.000 248 12583.38 84.25 54362.28 88888.00 2016-09-04 06:49:53.125 248 12583.30 84.22 54362.28 88888.00 2016-09-04 06:49:53.250 248 12583.27 84.20 54362.25 88888.00 2016-09-04 06:49:53.375 248 12583.35 84.22 54362.25 88888.00 2016-09-04 06:49:53.500 248 12583.35 84.20 54362.22 88888.00 2016-09-04 06:49:53.625 248 12583.35 84.15 54362.22 88888.00 2016-09-04 06:49:53.750 248 12583.35 84.12 54362.20 88888.00 2016-09-04 06:49:53.875 248 12583.25 84.08 54362.18 88888.00 2016-09-04 06:49:54.000 248 12583.20 84.05 54362.15 88888.00 2016-09-04 06:49:54.125 248 12583.27 84.05 54362.15 88888.00 2016-09-04 06:49:54.250 248 12583.30 84.00 54362.12 88888.00 2016-09-04 06:49:54.375 248 12583.30 83.97 54362.12 88888.00 2016-09-04 06:49:54.500 248 12583.27 83.95 54362.12 88888.00 2016-09-04 06:49:54.625 248 12583.30 83.97 54362.10 88888.00 2016-09-04 06:49:54.750 248 12583.30 83.97 54362.10 88888.00 2016-09-04 06:49:54.875 248 12583.30 83.97 54362.07 88888.00 2016-09-04 06:49:55.000 248 12583.27 83.95 54362.05 88888.00 2016-09-04 06:49:55.125 248 12583.27 83.95 54362.07 88888.00 2016-09-04 06:49:55.250 248 12583.30 83.90 54362.07 88888.00 2016-09-04 06:49:55.375 248 12583.35 83.92 54362.05 88888.00 2016-09-04 06:49:55.500 248 12583.33 83.90 54362.03 88888.00 2016-09-04 06:49:55.625 248 12583.30 83.88 54362.00 88888.00 2016-09-04 06:49:55.750 248 12583.30 83.85 54361.97 88888.00 2016-09-04 06:49:55.875 248 12583.30 83.85 54362.00 88888.00 2016-09-04 06:49:56.000 248 12583.27 83.85 54361.97 88888.00 2016-09-04 06:49:56.125 248 12583.25 83.85 54361.97 88888.00 2016-09-04 06:49:56.250 248 12583.17 83.78 54361.95 88888.00 2016-09-04 06:49:56.375 248 12583.15 83.78 54361.95 88888.00 2016-09-04 06:49:56.500 248 12583.15 83.78 54361.93 88888.00 2016-09-04 06:49:56.625 248 12583.15 83.78 54361.93 88888.00 2016-09-04 06:49:56.750 248 12583.15 83.78 54361.93 88888.00 2016-09-04 06:49:56.875 248 12583.15 83.78 54361.93 88888.00 2016-09-04 06:49:57.000 248 12583.08 83.75 54361.90 88888.00 2016-09-04 06:49:57.125 248 12583.05 83.72 54361.90 88888.00 2016-09-04 06:49:57.250 248 12583.00 83.72 54361.90 88888.00 2016-09-04 06:49:57.375 248 12583.00 83.72 54361.88 88888.00 2016-09-04 06:49:57.500 248 12583.00 83.70 54361.88 88888.00 2016-09-04 06:49:57.625 248 12582.92 83.67 54361.85 88888.00 2016-09-04 06:49:57.750 248 12582.90 83.67 54361.85 88888.00 2016-09-04 06:49:57.875 248 12582.90 83.70 54361.85 88888.00 2016-09-04 06:49:58.000 248 12582.88 83.70 54361.82 88888.00 2016-09-04 06:49:58.125 248 12582.88 83.70 54361.82 88888.00 2016-09-04 06:49:58.250 248 12582.85 83.65 54361.80 88888.00 2016-09-04 06:49:58.375 248 12582.88 83.67 54361.78 88888.00 2016-09-04 06:49:58.500 248 12582.85 83.70 54361.78 88888.00 2016-09-04 06:49:58.625 248 12582.80 83.67 54361.78 88888.00 2016-09-04 06:49:58.750 248 12582.80 83.67 54361.78 88888.00 2016-09-04 06:49:58.875 248 12582.73 83.65 54361.78 88888.00 2016-09-04 06:49:59.000 248 12582.73 83.65 54361.75 88888.00 2016-09-04 06:49:59.125 248 12582.75 83.65 54361.75 88888.00 2016-09-04 06:49:59.250 248 12582.73 83.65 54361.72 88888.00 2016-09-04 06:49:59.375 248 12582.67 83.65 54361.70 88888.00 2016-09-04 06:49:59.500 248 12582.67 83.60 54361.68 88888.00 2016-09-04 06:49:59.625 248 12582.67 83.62 54361.68 88888.00 2016-09-04 06:49:59.750 248 12582.62 83.65 54361.70 88888.00 2016-09-04 06:49:59.875 248 12582.58 83.67 54361.70 88888.00 2016-09-04 06:50:00.000 248 12582.52 83.62 54361.68 88888.00 2016-09-04 06:50:00.125 248 12582.50 83.62 54361.65 88888.00 2016-09-04 06:50:00.250 248 12582.45 83.62 54361.68 88888.00 2016-09-04 06:50:00.375 248 12582.48 83.65 54361.65 88888.00 2016-09-04 06:50:00.500 248 12582.42 83.67 54361.62 88888.00 2016-09-04 06:50:00.625 248 12582.40 83.67 54361.60 88888.00 2016-09-04 06:50:00.750 248 12582.40 83.67 54361.62 88888.00 2016-09-04 06:50:00.875 248 12582.33 83.65 54361.62 88888.00 2016-09-04 06:50:01.000 248 12582.30 83.65 54361.62 88888.00 2016-09-04 06:50:01.125 248 12582.30 83.65 54361.60 88888.00 2016-09-04 06:50:01.250 248 12582.27 83.65 54361.62 88888.00 2016-09-04 06:50:01.375 248 12582.25 83.67 54361.60 88888.00 2016-09-04 06:50:01.500 248 12582.20 83.67 54361.57 88888.00 2016-09-04 06:50:01.625 248 12582.15 83.62 54361.57 88888.00 2016-09-04 06:50:01.750 248 12582.08 83.62 54361.57 88888.00 2016-09-04 06:50:01.875 248 12582.05 83.67 54361.57 88888.00 2016-09-04 06:50:02.000 248 12582.08 83.65 54361.57 88888.00 2016-09-04 06:50:02.125 248 12582.08 83.65 54361.55 88888.00 2016-09-04 06:50:02.250 248 12582.00 83.62 54361.55 88888.00 2016-09-04 06:50:02.375 248 12581.90 83.60 54361.55 88888.00 2016-09-04 06:50:02.500 248 12581.92 83.62 54361.57 88888.00 2016-09-04 06:50:02.625 248 12581.95 83.65 54361.55 88888.00 2016-09-04 06:50:02.750 248 12581.95 83.62 54361.55 88888.00 2016-09-04 06:50:02.875 248 12581.92 83.62 54361.53 88888.00 2016-09-04 06:50:03.000 248 12581.85 83.65 54361.55 88888.00 2016-09-04 06:50:03.125 248 12581.83 83.65 54361.53 88888.00 2016-09-04 06:50:03.250 248 12581.83 83.60 54361.47 88888.00 2016-09-04 06:50:03.375 248 12581.80 83.65 54361.47 88888.00 2016-09-04 06:50:03.500 248 12581.75 83.65 54361.50 88888.00 2016-09-04 06:50:03.625 248 12581.70 83.65 54361.47 88888.00 2016-09-04 06:50:03.750 248 12581.67 83.65 54361.45 88888.00 2016-09-04 06:50:03.875 248 12581.65 83.65 54361.43 88888.00 2016-09-04 06:50:04.000 248 12581.65 83.67 54361.40 88888.00 2016-09-04 06:50:04.125 248 12581.62 83.67 54361.43 88888.00 2016-09-04 06:50:04.250 248 12581.60 83.70 54361.45 88888.00 2016-09-04 06:50:04.375 248 12581.60 83.70 54361.45 88888.00 2016-09-04 06:50:04.500 248 12581.58 83.67 54361.45 88888.00 2016-09-04 06:50:04.625 248 12581.55 83.67 54361.40 88888.00 2016-09-04 06:50:04.750 248 12581.48 83.70 54361.40 88888.00 2016-09-04 06:50:04.875 248 12581.48 83.67 54361.40 88888.00 2016-09-04 06:50:05.000 248 12581.42 83.70 54361.38 88888.00 2016-09-04 06:50:05.125 248 12581.38 83.70 54361.40 88888.00 2016-09-04 06:50:05.250 248 12581.33 83.70 54361.40 88888.00 2016-09-04 06:50:05.375 248 12581.38 83.72 54361.35 88888.00 2016-09-04 06:50:05.500 248 12581.30 83.67 54361.35 88888.00 2016-09-04 06:50:05.625 248 12581.23 83.70 54361.35 88888.00 2016-09-04 06:50:05.750 248 12581.12 83.72 54361.35 88888.00 2016-09-04 06:50:05.875 248 12581.00 83.72 54361.32 88888.00 2016-09-04 06:50:06.000 248 12581.02 83.72 54361.32 88888.00 2016-09-04 06:50:06.125 248 12581.05 83.70 54361.35 88888.00 2016-09-04 06:50:06.250 248 12581.00 83.72 54361.32 88888.00 2016-09-04 06:50:06.375 248 12580.98 83.72 54361.30 88888.00 2016-09-04 06:50:06.500 248 12580.98 83.70 54361.30 88888.00 2016-09-04 06:50:06.625 248 12580.95 83.70 54361.28 88888.00 2016-09-04 06:50:06.750 248 12580.90 83.70 54361.28 88888.00 2016-09-04 06:50:06.875 248 12580.92 83.70 54361.28 88888.00 2016-09-04 06:50:07.000 248 12580.92 83.75 54361.28 88888.00 2016-09-04 06:50:07.125 248 12580.88 83.72 54361.25 88888.00 2016-09-04 06:50:07.250 248 12580.83 83.72 54361.28 88888.00 2016-09-04 06:50:07.375 248 12580.77 83.75 54361.25 88888.00 2016-09-04 06:50:07.500 248 12580.73 83.72 54361.25 88888.00 2016-09-04 06:50:07.625 248 12580.70 83.72 54361.20 88888.00 2016-09-04 06:50:07.750 248 12580.70 83.72 54361.25 88888.00 2016-09-04 06:50:07.875 248 12580.67 83.75 54361.22 88888.00 2016-09-04 06:50:08.000 248 12580.60 83.70 54361.20 88888.00 2016-09-04 06:50:08.125 248 12580.55 83.72 54361.20 88888.00 2016-09-04 06:50:08.250 248 12580.58 83.75 54361.22 88888.00 2016-09-04 06:50:08.375 248 12580.58 83.72 54361.22 88888.00 2016-09-04 06:50:08.500 248 12580.52 83.75 54361.20 88888.00 2016-09-04 06:50:08.625 248 12580.50 83.75 54361.15 88888.00 2016-09-04 06:50:08.750 248 12580.50 83.72 54361.18 88888.00 2016-09-04 06:50:08.875 248 12580.50 83.72 54361.18 88888.00 2016-09-04 06:50:09.000 248 12580.42 83.70 54361.18 88888.00 2016-09-04 06:50:09.125 248 12580.40 83.67 54361.15 88888.00 2016-09-04 06:50:09.250 248 12580.25 83.67 54361.15 88888.00 2016-09-04 06:50:09.375 248 12580.17 83.72 54361.15 88888.00 2016-09-04 06:50:09.500 248 12580.15 83.70 54361.15 88888.00 2016-09-04 06:50:09.625 248 12580.17 83.67 54361.12 88888.00 2016-09-04 06:50:09.750 248 12580.23 83.70 54361.10 88888.00 2016-09-04 06:50:09.875 248 12580.25 83.72 54361.10 88888.00 2016-09-04 06:50:10.000 248 12580.23 83.72 54361.07 88888.00 2016-09-04 06:50:10.125 248 12580.17 83.70 54361.07 88888.00 2016-09-04 06:50:10.250 248 12580.08 83.70 54361.07 88888.00 2016-09-04 06:50:10.375 248 12580.05 83.72 54361.05 88888.00 2016-09-04 06:50:10.500 248 12580.05 83.70 54361.05 88888.00 2016-09-04 06:50:10.625 248 12580.08 83.67 54361.05 88888.00 2016-09-04 06:50:10.750 248 12580.02 83.65 54361.03 88888.00 2016-09-04 06:50:10.875 248 12579.95 83.65 54361.03 88888.00 2016-09-04 06:50:11.000 248 12579.92 83.67 54361.03 88888.00 2016-09-04 06:50:11.125 248 12579.92 83.70 54361.05 88888.00 2016-09-04 06:50:11.250 248 12579.88 83.67 54361.03 88888.00 2016-09-04 06:50:11.375 248 12579.88 83.67 54361.00 88888.00 2016-09-04 06:50:11.500 248 12579.90 83.65 54361.00 88888.00 2016-09-04 06:50:11.625 248 12579.90 83.67 54360.95 88888.00 2016-09-04 06:50:11.750 248 12579.90 83.67 54360.95 88888.00 2016-09-04 06:50:11.875 248 12579.88 83.67 54360.97 88888.00 2016-09-04 06:50:12.000 248 12579.85 83.67 54360.95 88888.00 2016-09-04 06:50:12.125 248 12579.83 83.65 54360.90 88888.00 2016-09-04 06:50:12.250 248 12579.73 83.62 54360.90 88888.00 2016-09-04 06:50:12.375 248 12579.70 83.62 54360.88 88888.00 2016-09-04 06:50:12.500 248 12579.70 83.62 54360.88 88888.00 2016-09-04 06:50:12.625 248 12579.67 83.67 54360.88 88888.00 2016-09-04 06:50:12.750 248 12579.65 83.67 54360.88 88888.00 2016-09-04 06:50:12.875 248 12579.60 83.65 54360.85 88888.00 2016-09-04 06:50:13.000 248 12579.58 83.65 54360.85 88888.00 2016-09-04 06:50:13.125 248 12579.55 83.65 54360.88 88888.00 2016-09-04 06:50:13.250 248 12579.52 83.65 54360.88 88888.00 2016-09-04 06:50:13.375 248 12579.58 83.65 54360.85 88888.00 2016-09-04 06:50:13.500 248 12579.52 83.65 54360.85 88888.00 2016-09-04 06:50:13.625 248 12579.50 83.65 54360.82 88888.00 2016-09-04 06:50:13.750 248 12579.45 83.65 54360.80 88888.00 2016-09-04 06:50:13.875 248 12579.42 83.65 54360.80 88888.00 2016-09-04 06:50:14.000 248 12579.42 83.65 54360.78 88888.00 2016-09-04 06:50:14.125 248 12579.50 83.70 54360.80 88888.00 2016-09-04 06:50:14.250 248 12579.45 83.65 54360.78 88888.00 2016-09-04 06:50:14.375 248 12579.42 83.65 54360.75 88888.00 2016-09-04 06:50:14.500 248 12579.38 83.67 54360.72 88888.00 2016-09-04 06:50:14.625 248 12579.38 83.67 54360.72 88888.00 2016-09-04 06:50:14.750 248 12579.40 83.65 54360.70 88888.00 2016-09-04 06:50:14.875 248 12579.40 83.67 54360.70 88888.00 2016-09-04 06:50:15.000 248 12579.38 83.65 54360.70 88888.00 2016-09-04 06:50:15.125 248 12579.35 83.67 54360.68 88888.00 2016-09-04 06:50:15.250 248 12579.38 83.70 54360.68 88888.00 2016-09-04 06:50:15.375 248 12579.38 83.70 54360.65 88888.00 2016-09-04 06:50:15.500 248 12579.30 83.70 54360.65 88888.00 2016-09-04 06:50:15.625 248 12579.30 83.67 54360.62 88888.00 2016-09-04 06:50:15.750 248 12579.25 83.67 54360.60 88888.00 2016-09-04 06:50:15.875 248 12579.23 83.67 54360.60 88888.00 2016-09-04 06:50:16.000 248 12579.20 83.67 54360.57 88888.00 2016-09-04 06:50:16.125 248 12579.20 83.67 54360.60 88888.00 2016-09-04 06:50:16.250 248 12579.15 83.67 54360.60 88888.00 2016-09-04 06:50:16.375 248 12579.15 83.67 54360.57 88888.00 2016-09-04 06:50:16.500 248 12579.12 83.65 54360.53 88888.00 2016-09-04 06:50:16.625 248 12579.12 83.70 54360.50 88888.00 2016-09-04 06:50:16.750 248 12579.10 83.70 54360.50 88888.00 2016-09-04 06:50:16.875 248 12579.08 83.67 54360.47 88888.00 2016-09-04 06:50:17.000 248 12579.05 83.62 54360.47 88888.00 2016-09-04 06:50:17.125 248 12579.10 83.67 54360.50 88888.00 2016-09-04 06:50:17.250 248 12579.10 83.67 54360.47 88888.00 2016-09-04 06:50:17.375 248 12579.10 83.67 54360.43 88888.00 2016-09-04 06:50:17.500 248 12579.10 83.70 54360.43 88888.00 2016-09-04 06:50:17.625 248 12579.08 83.75 54360.43 88888.00 2016-09-04 06:50:17.750 248 12579.05 83.75 54360.43 88888.00 2016-09-04 06:50:17.875 248 12579.02 83.75 54360.40 88888.00 2016-09-04 06:50:18.000 248 12579.00 83.72 54360.35 88888.00 2016-09-04 06:50:18.125 248 12579.00 83.75 54360.38 88888.00 2016-09-04 06:50:18.250 248 12578.98 83.72 54360.38 88888.00 2016-09-04 06:50:18.375 248 12579.02 83.75 54360.35 88888.00 2016-09-04 06:50:18.500 248 12578.98 83.75 54360.32 88888.00 2016-09-04 06:50:18.625 248 12578.88 83.72 54360.32 88888.00 2016-09-04 06:50:18.750 248 12578.90 83.78 54360.32 88888.00 2016-09-04 06:50:18.875 248 12578.90 83.80 54360.30 88888.00 2016-09-04 06:50:19.000 248 12578.92 83.80 54360.28 88888.00 2016-09-04 06:50:19.125 248 12578.90 83.83 54360.28 88888.00 2016-09-04 06:50:19.250 248 12578.88 83.83 54360.30 88888.00 2016-09-04 06:50:19.375 248 12578.92 83.88 54360.30 88888.00 2016-09-04 06:50:19.500 248 12578.92 83.88 54360.25 88888.00 2016-09-04 06:50:19.625 248 12578.88 83.85 54360.22 88888.00 2016-09-04 06:50:19.750 248 12578.88 83.85 54360.25 88888.00 2016-09-04 06:50:19.875 248 12578.85 83.88 54360.22 88888.00 2016-09-04 06:50:20.000 248 12578.85 83.88 54360.20 88888.00 2016-09-04 06:50:20.125 248 12578.77 83.88 54360.20 88888.00 2016-09-04 06:50:20.250 248 12578.75 83.88 54360.15 88888.00 2016-09-04 06:50:20.375 248 12578.80 83.92 54360.15 88888.00 2016-09-04 06:50:20.500 248 12578.75 83.90 54360.12 88888.00 2016-09-04 06:50:20.625 248 12578.73 83.90 54360.12 88888.00 2016-09-04 06:50:20.750 248 12578.75 83.92 54360.12 88888.00 2016-09-04 06:50:20.875 248 12578.75 83.90 54360.07 88888.00 2016-09-04 06:50:21.000 248 12578.67 83.92 54360.05 88888.00 2016-09-04 06:50:21.125 248 12578.65 83.92 54360.10 88888.00 2016-09-04 06:50:21.250 248 12578.62 83.95 54360.07 88888.00 2016-09-04 06:50:21.375 248 12578.62 83.95 54360.05 88888.00 2016-09-04 06:50:21.500 248 12578.67 83.92 54360.05 88888.00 2016-09-04 06:50:21.625 248 12578.65 83.92 54360.00 88888.00 2016-09-04 06:50:21.750 248 12578.67 83.92 54360.00 88888.00 2016-09-04 06:50:21.875 248 12578.65 83.92 54360.00 88888.00 2016-09-04 06:50:22.000 248 12578.62 83.92 54359.97 88888.00 2016-09-04 06:50:22.125 248 12578.55 83.95 54359.97 88888.00 2016-09-04 06:50:22.250 248 12578.55 83.97 54359.97 88888.00 2016-09-04 06:50:22.375 248 12578.58 83.97 54359.97 88888.00 2016-09-04 06:50:22.500 248 12578.65 84.00 54359.97 88888.00 2016-09-04 06:50:22.625 248 12578.62 84.00 54359.93 88888.00 2016-09-04 06:50:22.750 248 12578.60 84.00 54359.93 88888.00 2016-09-04 06:50:22.875 248 12578.62 84.00 54359.90 88888.00 2016-09-04 06:50:23.000 248 12578.62 84.00 54359.88 88888.00 2016-09-04 06:50:23.125 248 12578.60 84.03 54359.82 88888.00 2016-09-04 06:50:23.250 248 12578.52 84.00 54359.82 88888.00 2016-09-04 06:50:23.375 248 12578.52 84.00 54359.80 88888.00 2016-09-04 06:50:23.500 248 12578.55 84.03 54359.80 88888.00 2016-09-04 06:50:23.625 248 12578.55 84.05 54359.78 88888.00 2016-09-04 06:50:23.750 248 12578.55 84.05 54359.75 88888.00 2016-09-04 06:50:23.875 248 12578.65 84.05 54359.75 88888.00 2016-09-04 06:50:24.000 248 12578.73 84.05 54359.75 88888.00 2016-09-04 06:50:24.125 248 12578.65 84.05 54359.72 88888.00 2016-09-04 06:50:24.250 248 12578.60 84.05 54359.72 88888.00 2016-09-04 06:50:24.375 248 12578.60 84.05 54359.72 88888.00 2016-09-04 06:50:24.500 248 12578.60 84.05 54359.70 88888.00 2016-09-04 06:50:24.625 248 12578.62 84.08 54359.65 88888.00 2016-09-04 06:50:24.750 248 12578.62 84.10 54359.68 88888.00 2016-09-04 06:50:24.875 248 12578.55 84.12 54359.65 88888.00 2016-09-04 06:50:25.000 248 12578.50 84.12 54359.65 88888.00 2016-09-04 06:50:25.125 248 12578.55 84.12 54359.62 88888.00 2016-09-04 06:50:25.250 248 12578.52 84.10 54359.60 88888.00 2016-09-04 06:50:25.375 248 12578.55 84.15 54359.57 88888.00 2016-09-04 06:50:25.500 248 12578.58 84.17 54359.57 88888.00 2016-09-04 06:50:25.625 248 12578.55 84.17 54359.55 88888.00 2016-09-04 06:50:25.750 248 12578.50 84.17 54359.53 88888.00 2016-09-04 06:50:25.875 248 12578.48 84.22 54359.53 88888.00 2016-09-04 06:50:26.000 248 12578.50 84.25 54359.50 88888.00 2016-09-04 06:50:26.125 248 12578.58 84.25 54359.47 88888.00 2016-09-04 06:50:26.250 248 12578.60 84.25 54359.47 88888.00 2016-09-04 06:50:26.375 248 12578.62 84.22 54359.45 88888.00 2016-09-04 06:50:26.500 248 12578.58 84.22 54359.45 88888.00 2016-09-04 06:50:26.625 248 12578.58 84.22 54359.43 88888.00 2016-09-04 06:50:26.750 248 12578.55 84.25 54359.43 88888.00 2016-09-04 06:50:26.875 248 12578.55 84.28 54359.40 88888.00 2016-09-04 06:50:27.000 248 12578.58 84.30 54359.40 88888.00 2016-09-04 06:50:27.125 248 12578.58 84.33 54359.35 88888.00 2016-09-04 06:50:27.250 248 12578.52 84.28 54359.32 88888.00 2016-09-04 06:50:27.375 248 12578.58 84.30 54359.32 88888.00 2016-09-04 06:50:27.500 248 12578.60 84.30 54359.32 88888.00 2016-09-04 06:50:27.625 248 12578.60 84.33 54359.30 88888.00 2016-09-04 06:50:27.750 248 12578.62 84.35 54359.28 88888.00 2016-09-04 06:50:27.875 248 12578.65 84.38 54359.28 88888.00 2016-09-04 06:50:28.000 248 12578.62 84.35 54359.25 88888.00 2016-09-04 06:50:28.125 248 12578.60 84.42 54359.22 88888.00 2016-09-04 06:50:28.250 248 12578.58 84.40 54359.22 88888.00 2016-09-04 06:50:28.375 248 12578.58 84.38 54359.22 88888.00 2016-09-04 06:50:28.500 248 12578.65 84.38 54359.20 88888.00 2016-09-04 06:50:28.625 248 12578.65 84.38 54359.18 88888.00 2016-09-04 06:50:28.750 248 12578.65 84.42 54359.15 88888.00 2016-09-04 06:50:28.875 248 12578.67 84.42 54359.15 88888.00 2016-09-04 06:50:29.000 248 12578.67 84.42 54359.10 88888.00 2016-09-04 06:50:29.125 248 12578.75 84.45 54359.10 88888.00 2016-09-04 06:50:29.250 248 12578.77 84.47 54359.07 88888.00 2016-09-04 06:50:29.375 248 12578.80 84.47 54359.03 88888.00 2016-09-04 06:50:29.500 248 12578.80 84.55 54359.03 88888.00 2016-09-04 06:50:29.625 248 12578.83 84.55 54359.05 88888.00 2016-09-04 06:50:29.750 248 12578.73 84.55 54359.03 88888.00 2016-09-04 06:50:29.875 248 12578.67 84.55 54358.97 88888.00 2016-09-04 06:50:30.000 248 12578.70 84.55 54358.97 88888.00 2016-09-04 06:50:30.125 248 12578.73 84.55 54358.97 88888.00 2016-09-04 06:50:30.250 248 12578.75 84.58 54358.95 88888.00 2016-09-04 06:50:30.375 248 12578.80 84.58 54358.95 88888.00 2016-09-04 06:50:30.500 248 12578.75 84.60 54358.95 88888.00 2016-09-04 06:50:30.625 248 12578.75 84.65 54358.93 88888.00 2016-09-04 06:50:30.750 248 12578.77 84.65 54358.90 88888.00 2016-09-04 06:50:30.875 248 12578.88 84.65 54358.85 88888.00 2016-09-04 06:50:31.000 248 12578.90 84.67 54358.82 88888.00 2016-09-04 06:50:31.125 248 12578.90 84.67 54358.85 88888.00 2016-09-04 06:50:31.250 248 12578.92 84.67 54358.82 88888.00 2016-09-04 06:50:31.375 248 12578.90 84.70 54358.80 88888.00 2016-09-04 06:50:31.500 248 12578.90 84.70 54358.78 88888.00 2016-09-04 06:50:31.625 248 12578.88 84.72 54358.78 88888.00 2016-09-04 06:50:31.750 248 12578.95 84.75 54358.72 88888.00 2016-09-04 06:50:31.875 248 12578.95 84.75 54358.72 88888.00 2016-09-04 06:50:32.000 248 12579.00 84.78 54358.70 88888.00 2016-09-04 06:50:32.125 248 12579.02 84.78 54358.70 88888.00 2016-09-04 06:50:32.250 248 12579.05 84.78 54358.70 88888.00 2016-09-04 06:50:32.375 248 12579.08 84.80 54358.70 88888.00 2016-09-04 06:50:32.500 248 12579.02 84.80 54358.68 88888.00 2016-09-04 06:50:32.625 248 12579.08 84.83 54358.62 88888.00 2016-09-04 06:50:32.750 248 12579.10 84.85 54358.60 88888.00 2016-09-04 06:50:32.875 248 12579.12 84.85 54358.60 88888.00 2016-09-04 06:50:33.000 248 12579.12 84.83 54358.55 88888.00 2016-09-04 06:50:33.125 248 12579.17 84.88 54358.57 88888.00 2016-09-04 06:50:33.250 248 12579.17 84.90 54358.55 88888.00 2016-09-04 06:50:33.375 248 12579.25 84.92 54358.53 88888.00 2016-09-04 06:50:33.500 248 12579.27 84.92 54358.50 88888.00 2016-09-04 06:50:33.625 248 12579.25 84.88 54358.50 88888.00 2016-09-04 06:50:33.750 248 12579.25 84.85 54358.47 88888.00 2016-09-04 06:50:33.875 248 12579.25 84.88 54358.43 88888.00 2016-09-04 06:50:34.000 248 12579.33 84.90 54358.43 88888.00 2016-09-04 06:50:34.125 248 12579.40 84.92 54358.43 88888.00 2016-09-04 06:50:34.250 248 12579.42 84.92 54358.40 88888.00 2016-09-04 06:50:34.375 248 12579.40 84.95 54358.38 88888.00 2016-09-04 06:50:34.500 248 12579.38 84.97 54358.38 88888.00 2016-09-04 06:50:34.625 248 12579.35 84.97 54358.38 88888.00 2016-09-04 06:50:34.750 248 12579.40 84.97 54358.35 88888.00 2016-09-04 06:50:34.875 248 12579.45 84.97 54358.35 88888.00 2016-09-04 06:50:35.000 248 12579.48 84.97 54358.32 88888.00 2016-09-04 06:50:35.125 248 12579.52 84.97 54358.30 88888.00 2016-09-04 06:50:35.250 248 12579.50 84.97 54358.28 88888.00 2016-09-04 06:50:35.375 248 12579.50 85.00 54358.28 88888.00 2016-09-04 06:50:35.500 248 12579.48 85.03 54358.30 88888.00 2016-09-04 06:50:35.625 248 12579.52 85.03 54358.30 88888.00 2016-09-04 06:50:35.750 248 12579.55 85.03 54358.25 88888.00 2016-09-04 06:50:35.875 248 12579.58 85.03 54358.22 88888.00 2016-09-04 06:50:36.000 248 12579.67 85.03 54358.20 88888.00 2016-09-04 06:50:36.125 248 12579.75 85.05 54358.20 88888.00 2016-09-04 06:50:36.250 248 12579.67 85.03 54358.18 88888.00 2016-09-04 06:50:36.375 248 12579.62 85.05 54358.15 88888.00 2016-09-04 06:50:36.500 248 12579.62 85.03 54358.18 88888.00 2016-09-04 06:50:36.625 248 12579.62 85.05 54358.10 88888.00 2016-09-04 06:50:36.750 248 12579.70 85.08 54358.10 88888.00 2016-09-04 06:50:36.875 248 12579.77 85.05 54358.05 88888.00 2016-09-04 06:50:37.000 248 12579.77 85.08 54358.05 88888.00 2016-09-04 06:50:37.125 248 12579.77 85.08 54358.05 88888.00 2016-09-04 06:50:37.250 248 12579.73 85.05 54358.03 88888.00 2016-09-04 06:50:37.375 248 12579.77 85.05 54358.00 88888.00 2016-09-04 06:50:37.500 248 12579.85 85.10 54358.00 88888.00 2016-09-04 06:50:37.625 248 12579.88 85.10 54358.03 88888.00 2016-09-04 06:50:37.750 248 12579.85 85.10 54357.97 88888.00 2016-09-04 06:50:37.875 248 12579.83 85.10 54357.97 88888.00 2016-09-04 06:50:38.000 248 12579.85 85.12 54357.97 88888.00 2016-09-04 06:50:38.125 248 12579.90 85.08 54357.95 88888.00 2016-09-04 06:50:38.250 248 12579.88 85.08 54357.97 88888.00 2016-09-04 06:50:38.375 248 12579.88 85.08 54357.95 88888.00 2016-09-04 06:50:38.500 248 12579.80 85.10 54357.90 88888.00 2016-09-04 06:50:38.625 248 12579.83 85.10 54357.93 88888.00 2016-09-04 06:50:38.750 248 12579.88 85.12 54357.90 88888.00 2016-09-04 06:50:38.875 248 12579.90 85.12 54357.90 88888.00 2016-09-04 06:50:39.000 248 12579.90 85.15 54357.88 88888.00 2016-09-04 06:50:39.125 248 12579.88 85.15 54357.85 88888.00 2016-09-04 06:50:39.250 248 12579.85 85.15 54357.82 88888.00 2016-09-04 06:50:39.375 248 12579.95 85.15 54357.82 88888.00 2016-09-04 06:50:39.500 248 12580.00 85.15 54357.80 88888.00 2016-09-04 06:50:39.625 248 12580.00 85.15 54357.78 88888.00 2016-09-04 06:50:39.750 248 12579.92 85.15 54357.78 88888.00 2016-09-04 06:50:39.875 248 12579.90 85.15 54357.78 88888.00 2016-09-04 06:50:40.000 248 12579.92 85.20 54357.75 88888.00 2016-09-04 06:50:40.125 248 12579.92 85.17 54357.72 88888.00 2016-09-04 06:50:40.250 248 12579.92 85.17 54357.70 88888.00 2016-09-04 06:50:40.375 248 12579.95 85.17 54357.70 88888.00 2016-09-04 06:50:40.500 248 12579.98 85.17 54357.72 88888.00 2016-09-04 06:50:40.625 248 12580.00 85.20 54357.70 88888.00 2016-09-04 06:50:40.750 248 12580.00 85.17 54357.72 88888.00 2016-09-04 06:50:40.875 248 12580.00 85.20 54357.70 88888.00 2016-09-04 06:50:41.000 248 12580.02 85.22 54357.65 88888.00 2016-09-04 06:50:41.125 248 12579.98 85.22 54357.65 88888.00 2016-09-04 06:50:41.250 248 12579.95 85.20 54357.62 88888.00 2016-09-04 06:50:41.375 248 12579.95 85.25 54357.65 88888.00 2016-09-04 06:50:41.500 248 12580.02 85.30 54357.62 88888.00 2016-09-04 06:50:41.625 248 12580.05 85.30 54357.62 88888.00 2016-09-04 06:50:41.750 248 12580.00 85.28 54357.60 88888.00 2016-09-04 06:50:41.875 248 12579.98 85.28 54357.60 88888.00 2016-09-04 06:50:42.000 248 12580.02 85.28 54357.57 88888.00 2016-09-04 06:50:42.125 248 12580.10 85.30 54357.57 88888.00 2016-09-04 06:50:42.250 248 12580.02 85.33 54357.57 88888.00 2016-09-04 06:50:42.375 248 12579.95 85.33 54357.55 88888.00 2016-09-04 06:50:42.500 248 12579.92 85.35 54357.55 88888.00 2016-09-04 06:50:42.625 248 12579.98 85.35 54357.55 88888.00 2016-09-04 06:50:42.750 248 12579.98 85.35 54357.53 88888.00 2016-09-04 06:50:42.875 248 12579.92 85.35 54357.53 88888.00 2016-09-04 06:50:43.000 248 12579.98 85.38 54357.50 88888.00 2016-09-04 06:50:43.125 248 12579.98 85.38 54357.50 88888.00 2016-09-04 06:50:43.250 248 12579.88 85.35 54357.50 88888.00 2016-09-04 06:50:43.375 248 12579.90 85.38 54357.47 88888.00 2016-09-04 06:50:43.500 248 12579.90 85.40 54357.45 88888.00 2016-09-04 06:50:43.625 248 12579.85 85.42 54357.47 88888.00 2016-09-04 06:50:43.750 248 12579.80 85.42 54357.45 88888.00 2016-09-04 06:50:43.875 248 12579.83 85.45 54357.43 88888.00 2016-09-04 06:50:44.000 248 12579.85 85.47 54357.43 88888.00 2016-09-04 06:50:44.125 248 12579.85 85.47 54357.43 88888.00 2016-09-04 06:50:44.250 248 12579.83 85.47 54357.40 88888.00 2016-09-04 06:50:44.375 248 12579.85 85.47 54357.35 88888.00 2016-09-04 06:50:44.500 248 12579.83 85.47 54357.35 88888.00 2016-09-04 06:50:44.625 248 12579.83 85.50 54357.35 88888.00 2016-09-04 06:50:44.750 248 12579.90 85.50 54357.35 88888.00 2016-09-04 06:50:44.875 248 12579.90 85.53 54357.32 88888.00 2016-09-04 06:50:45.000 248 12579.88 85.53 54357.30 88888.00 2016-09-04 06:50:45.125 248 12579.88 85.53 54357.28 88888.00 2016-09-04 06:50:45.250 248 12579.83 85.50 54357.30 88888.00 2016-09-04 06:50:45.375 248 12579.80 85.55 54357.28 88888.00 2016-09-04 06:50:45.500 248 12579.85 85.58 54357.30 88888.00 2016-09-04 06:50:45.625 248 12579.80 85.58 54357.28 88888.00 2016-09-04 06:50:45.750 248 12579.80 85.58 54357.25 88888.00 2016-09-04 06:50:45.875 248 12579.88 85.58 54357.25 88888.00 2016-09-04 06:50:46.000 248 12579.90 85.60 54357.25 88888.00 2016-09-04 06:50:46.125 248 12579.88 85.60 54357.25 88888.00 2016-09-04 06:50:46.250 248 12579.80 85.58 54357.22 88888.00 2016-09-04 06:50:46.375 248 12579.80 85.58 54357.22 88888.00 2016-09-04 06:50:46.500 248 12579.77 85.58 54357.22 88888.00 2016-09-04 06:50:46.625 248 12579.77 85.60 54357.18 88888.00 2016-09-04 06:50:46.750 248 12579.77 85.60 54357.18 88888.00 2016-09-04 06:50:46.875 248 12579.70 85.58 54357.18 88888.00 2016-09-04 06:50:47.000 248 12579.70 85.60 54357.18 88888.00 2016-09-04 06:50:47.125 248 12579.67 85.62 54357.15 88888.00 2016-09-04 06:50:47.250 248 12579.67 85.60 54357.18 88888.00 2016-09-04 06:50:47.375 248 12579.73 85.62 54357.18 88888.00 2016-09-04 06:50:47.500 248 12579.75 85.65 54357.15 88888.00 2016-09-04 06:50:47.625 248 12579.73 85.65 54357.15 88888.00 2016-09-04 06:50:47.750 248 12579.70 85.65 54357.15 88888.00 2016-09-04 06:50:47.875 248 12579.70 85.67 54357.12 88888.00 2016-09-04 06:50:48.000 248 12579.67 85.70 54357.07 88888.00 2016-09-04 06:50:48.125 248 12579.73 85.67 54357.10 88888.00 2016-09-04 06:50:48.250 248 12579.70 85.70 54357.10 88888.00 2016-09-04 06:50:48.375 248 12579.67 85.72 54357.07 88888.00 2016-09-04 06:50:48.500 248 12579.67 85.72 54357.03 88888.00 2016-09-04 06:50:48.625 248 12579.70 85.75 54357.00 88888.00 2016-09-04 06:50:48.750 248 12579.67 85.78 54357.00 88888.00 2016-09-04 06:50:48.875 248 12579.73 85.78 54357.00 88888.00 2016-09-04 06:50:49.000 248 12579.75 85.75 54356.97 88888.00 2016-09-04 06:50:49.125 248 12579.73 85.75 54356.95 88888.00 2016-09-04 06:50:49.250 248 12579.65 85.78 54356.97 88888.00 2016-09-04 06:50:49.375 248 12579.62 85.78 54356.95 88888.00 2016-09-04 06:50:49.500 248 12579.62 85.80 54356.95 88888.00 2016-09-04 06:50:49.625 248 12579.65 85.80 54356.95 88888.00 2016-09-04 06:50:49.750 248 12579.62 85.80 54356.90 88888.00 2016-09-04 06:50:49.875 248 12579.62 85.80 54356.90 88888.00 2016-09-04 06:50:50.000 248 12579.62 85.78 54356.90 88888.00 2016-09-04 06:50:50.125 248 12579.73 85.83 54356.90 88888.00 2016-09-04 06:50:50.250 248 12579.67 85.80 54356.90 88888.00 2016-09-04 06:50:50.375 248 12579.65 85.83 54356.90 88888.00 2016-09-04 06:50:50.500 248 12579.65 85.88 54356.88 88888.00 2016-09-04 06:50:50.625 248 12579.67 85.85 54356.85 88888.00 2016-09-04 06:50:50.750 248 12579.67 85.85 54356.82 88888.00 2016-09-04 06:50:50.875 248 12579.65 85.90 54356.85 88888.00 2016-09-04 06:50:51.000 248 12579.62 85.88 54356.82 88888.00 2016-09-04 06:50:51.125 248 12579.70 85.88 54356.80 88888.00 2016-09-04 06:50:51.250 248 12579.70 85.88 54356.82 88888.00 2016-09-04 06:50:51.375 248 12579.77 85.88 54356.82 88888.00 2016-09-04 06:50:51.500 248 12579.73 85.90 54356.82 88888.00 2016-09-04 06:50:51.625 248 12579.70 85.92 54356.80 88888.00 2016-09-04 06:50:51.750 248 12579.75 85.90 54356.80 88888.00 2016-09-04 06:50:51.875 248 12579.77 85.90 54356.80 88888.00 2016-09-04 06:50:52.000 248 12579.77 85.85 54356.80 88888.00 2016-09-04 06:50:52.125 248 12579.73 85.83 54356.80 88888.00 2016-09-04 06:50:52.250 248 12579.65 85.83 54356.78 88888.00 2016-09-04 06:50:52.375 248 12579.67 85.85 54356.78 88888.00 2016-09-04 06:50:52.500 248 12579.70 85.88 54356.78 88888.00 2016-09-04 06:50:52.625 248 12579.62 85.88 54356.75 88888.00 2016-09-04 06:50:52.750 248 12579.60 85.88 54356.72 88888.00 2016-09-04 06:50:52.875 248 12579.60 85.85 54356.70 88888.00 2016-09-04 06:50:53.000 248 12579.58 85.83 54356.70 88888.00 2016-09-04 06:50:53.125 248 12579.55 85.90 54356.72 88888.00 2016-09-04 06:50:53.250 248 12579.55 85.88 54356.70 88888.00 2016-09-04 06:50:53.375 248 12579.62 85.90 54356.68 88888.00 2016-09-04 06:50:53.500 248 12579.60 85.88 54356.65 88888.00 2016-09-04 06:50:53.625 248 12579.52 85.88 54356.68 88888.00 2016-09-04 06:50:53.750 248 12579.52 85.88 54356.68 88888.00 2016-09-04 06:50:53.875 248 12579.50 85.90 54356.65 88888.00 2016-09-04 06:50:54.000 248 12579.48 85.90 54356.62 88888.00 2016-09-04 06:50:54.125 248 12579.50 85.88 54356.60 88888.00 2016-09-04 06:50:54.250 248 12579.48 85.88 54356.62 88888.00 2016-09-04 06:50:54.375 248 12579.42 85.88 54356.60 88888.00 2016-09-04 06:50:54.500 248 12579.38 85.90 54356.60 88888.00 2016-09-04 06:50:54.625 248 12579.33 85.88 54356.57 88888.00 2016-09-04 06:50:54.750 248 12579.33 85.85 54356.57 88888.00 2016-09-04 06:50:54.875 248 12579.30 85.88 54356.55 88888.00 2016-09-04 06:50:55.000 248 12579.33 85.90 54356.57 88888.00 2016-09-04 06:50:55.125 248 12579.35 85.92 54356.57 88888.00 2016-09-04 06:50:55.250 248 12579.35 85.88 54356.55 88888.00 2016-09-04 06:50:55.375 248 12579.33 85.88 54356.55 88888.00 2016-09-04 06:50:55.500 248 12579.30 85.90 54356.55 88888.00 2016-09-04 06:50:55.625 248 12579.33 85.88 54356.50 88888.00 2016-09-04 06:50:55.750 248 12579.30 85.85 54356.50 88888.00 2016-09-04 06:50:55.875 248 12579.27 85.90 54356.55 88888.00 2016-09-04 06:50:56.000 248 12579.23 85.88 54356.53 88888.00 2016-09-04 06:50:56.125 248 12579.23 85.83 54356.47 88888.00 2016-09-04 06:50:56.250 248 12579.20 85.83 54356.53 88888.00 2016-09-04 06:50:56.375 248 12579.17 85.85 54356.50 88888.00 2016-09-04 06:50:56.500 248 12579.17 85.83 54356.53 88888.00 2016-09-04 06:50:56.625 248 12579.15 85.85 54356.47 88888.00 2016-09-04 06:50:56.750 248 12579.10 85.85 54356.50 88888.00 2016-09-04 06:50:56.875 248 12579.10 85.83 54356.50 88888.00 2016-09-04 06:50:57.000 248 12579.10 85.80 54356.50 88888.00 2016-09-04 06:50:57.125 248 12579.02 85.78 54356.45 88888.00 2016-09-04 06:50:57.250 248 12578.92 85.83 54356.43 88888.00 2016-09-04 06:50:57.375 248 12578.92 85.83 54356.43 88888.00 2016-09-04 06:50:57.500 248 12578.98 85.83 54356.40 88888.00 2016-09-04 06:50:57.625 248 12578.92 85.80 54356.38 88888.00 2016-09-04 06:50:57.750 248 12578.90 85.80 54356.43 88888.00 2016-09-04 06:50:57.875 248 12578.85 85.75 54356.40 88888.00 2016-09-04 06:50:58.000 248 12578.90 85.75 54356.43 88888.00 2016-09-04 06:50:58.125 248 12578.95 85.72 54356.38 88888.00 2016-09-04 06:50:58.250 248 12578.88 85.70 54356.38 88888.00 2016-09-04 06:50:58.375 248 12578.80 85.67 54356.35 88888.00 2016-09-04 06:50:58.500 248 12578.80 85.72 54356.35 88888.00 2016-09-04 06:50:58.625 248 12578.83 85.75 54356.32 88888.00 2016-09-04 06:50:58.750 248 12578.75 85.72 54356.32 88888.00 2016-09-04 06:50:58.875 248 12578.75 85.70 54356.32 88888.00 2016-09-04 06:50:59.000 248 12578.77 85.65 54356.28 88888.00 2016-09-04 06:50:59.125 248 12578.75 85.65 54356.30 88888.00 2016-09-04 06:50:59.250 248 12578.62 85.65 54356.30 88888.00 2016-09-04 06:50:59.375 248 12578.62 85.65 54356.30 88888.00 2016-09-04 06:50:59.500 248 12578.62 85.67 54356.32 88888.00 2016-09-04 06:50:59.625 248 12578.65 85.65 54356.30 88888.00 2016-09-04 06:50:59.750 248 12578.62 85.62 54356.30 88888.00 2016-09-04 06:50:59.875 248 12578.55 85.60 54356.32 88888.00 2016-09-04 06:51:00.000 248 12578.58 85.60 54356.28 88888.00 2016-09-04 06:51:00.125 248 12578.60 85.60 54356.28 88888.00 2016-09-04 06:51:00.250 248 12578.55 85.60 54356.28 88888.00 2016-09-04 06:51:00.375 248 12578.55 85.60 54356.25 88888.00 2016-09-04 06:51:00.500 248 12578.50 85.60 54356.22 88888.00 2016-09-04 06:51:00.625 248 12578.50 85.58 54356.22 88888.00 2016-09-04 06:51:00.750 248 12578.45 85.58 54356.20 88888.00 2016-09-04 06:51:00.875 248 12578.45 85.58 54356.18 88888.00 2016-09-04 06:51:01.000 248 12578.48 85.58 54356.18 88888.00 2016-09-04 06:51:01.125 248 12578.45 85.55 54356.15 88888.00 2016-09-04 06:51:01.250 248 12578.40 85.53 54356.18 88888.00 2016-09-04 06:51:01.375 248 12578.40 85.55 54356.18 88888.00 2016-09-04 06:51:01.500 248 12578.45 85.55 54356.15 88888.00 2016-09-04 06:51:01.625 248 12578.42 85.55 54356.18 88888.00 2016-09-04 06:51:01.750 248 12578.38 85.55 54356.15 88888.00 2016-09-04 06:51:01.875 248 12578.35 85.58 54356.12 88888.00 2016-09-04 06:51:02.000 248 12578.35 85.55 54356.12 88888.00 2016-09-04 06:51:02.125 248 12578.27 85.55 54356.12 88888.00 2016-09-04 06:51:02.250 248 12578.17 85.53 54356.12 88888.00 2016-09-04 06:51:02.375 248 12578.23 85.55 54356.10 88888.00 2016-09-04 06:51:02.500 248 12578.27 85.55 54356.10 88888.00 2016-09-04 06:51:02.625 248 12578.23 85.53 54356.10 88888.00 2016-09-04 06:51:02.750 248 12578.17 85.53 54356.10 88888.00 2016-09-04 06:51:02.875 248 12578.12 85.53 54356.07 88888.00 2016-09-04 06:51:03.000 248 12578.15 85.53 54356.03 88888.00 2016-09-04 06:51:03.125 248 12578.17 85.55 54356.05 88888.00 2016-09-04 06:51:03.250 248 12578.10 85.53 54356.07 88888.00 2016-09-04 06:51:03.375 248 12578.12 85.55 54356.07 88888.00 2016-09-04 06:51:03.500 248 12578.15 85.58 54356.05 88888.00 2016-09-04 06:51:03.625 248 12578.12 85.53 54356.03 88888.00 2016-09-04 06:51:03.750 248 12578.02 85.53 54356.00 88888.00 2016-09-04 06:51:03.875 248 12577.98 85.50 54356.03 88888.00 2016-09-04 06:51:04.000 248 12578.00 85.50 54356.00 88888.00 2016-09-04 06:51:04.125 248 12577.98 85.47 54356.00 88888.00 2016-09-04 06:51:04.250 248 12577.92 85.47 54356.00 88888.00 2016-09-04 06:51:04.375 248 12577.92 85.50 54356.00 88888.00 2016-09-04 06:51:04.500 248 12577.92 85.47 54356.00 88888.00 2016-09-04 06:51:04.625 248 12577.90 85.47 54355.97 88888.00 2016-09-04 06:51:04.750 248 12577.90 85.47 54355.97 88888.00 2016-09-04 06:51:04.875 248 12577.90 85.47 54355.95 88888.00 2016-09-04 06:51:05.000 248 12577.83 85.50 54355.93 88888.00 2016-09-04 06:51:05.125 248 12577.80 85.47 54355.93 88888.00 2016-09-04 06:51:05.250 248 12577.75 85.47 54355.95 88888.00 2016-09-04 06:51:05.375 248 12577.73 85.47 54355.95 88888.00 2016-09-04 06:51:05.500 248 12577.67 85.45 54355.93 88888.00 2016-09-04 06:51:05.625 248 12577.65 85.47 54355.93 88888.00 2016-09-04 06:51:05.750 248 12577.67 85.50 54355.93 88888.00 2016-09-04 06:51:05.875 248 12577.65 85.50 54355.90 88888.00 2016-09-04 06:51:06.000 248 12577.62 85.47 54355.90 88888.00 2016-09-04 06:51:06.125 248 12577.60 85.45 54355.93 88888.00 2016-09-04 06:51:06.250 248 12577.52 85.42 54355.90 88888.00 2016-09-04 06:51:06.375 248 12577.52 85.45 54355.90 88888.00 2016-09-04 06:51:06.500 248 12577.50 85.42 54355.90 88888.00 2016-09-04 06:51:06.625 248 12577.42 85.42 54355.85 88888.00 2016-09-04 06:51:06.750 248 12577.40 85.45 54355.85 88888.00 2016-09-04 06:51:06.875 248 12577.40 85.45 54355.85 88888.00 2016-09-04 06:51:07.000 248 12577.42 85.47 54355.85 88888.00 2016-09-04 06:51:07.125 248 12577.40 85.50 54355.82 88888.00 2016-09-04 06:51:07.250 248 12577.35 85.47 54355.82 88888.00 2016-09-04 06:51:07.375 248 12577.40 85.50 54355.82 88888.00 2016-09-04 06:51:07.500 248 12577.45 85.47 54355.80 88888.00 2016-09-04 06:51:07.625 248 12577.42 85.50 54355.82 88888.00 2016-09-04 06:51:07.750 248 12577.40 85.47 54355.80 88888.00 2016-09-04 06:51:07.875 248 12577.35 85.50 54355.80 88888.00 2016-09-04 06:51:08.000 248 12577.27 85.50 54355.78 88888.00 2016-09-04 06:51:08.125 248 12577.17 85.50 54355.78 88888.00 2016-09-04 06:51:08.250 248 12577.12 85.45 54355.75 88888.00 2016-09-04 06:51:08.375 248 12577.10 85.47 54355.75 88888.00 2016-09-04 06:51:08.500 248 12577.10 85.45 54355.72 88888.00 2016-09-04 06:51:08.625 248 12577.08 85.45 54355.70 88888.00 2016-09-04 06:51:08.750 248 12577.08 85.47 54355.72 88888.00 2016-09-04 06:51:08.875 248 12577.08 85.45 54355.72 88888.00 2016-09-04 06:51:09.000 248 12577.05 85.47 54355.72 88888.00 2016-09-04 06:51:09.125 248 12577.02 85.47 54355.70 88888.00 2016-09-04 06:51:09.250 248 12577.00 85.45 54355.70 88888.00 2016-09-04 06:51:09.375 248 12577.00 85.40 54355.68 88888.00 2016-09-04 06:51:09.500 248 12576.98 85.40 54355.68 88888.00 2016-09-04 06:51:09.625 248 12576.95 85.40 54355.62 88888.00 2016-09-04 06:51:09.750 248 12576.95 85.42 54355.62 88888.00 2016-09-04 06:51:09.875 248 12576.92 85.40 54355.62 88888.00 2016-09-04 06:51:10.000 248 12576.85 85.38 54355.62 88888.00 2016-09-04 06:51:10.125 248 12576.83 85.38 54355.62 88888.00 2016-09-04 06:51:10.250 248 12576.83 85.35 54355.62 88888.00 2016-09-04 06:51:10.375 248 12576.80 85.40 54355.60 88888.00 2016-09-04 06:51:10.500 248 12576.73 85.40 54355.60 88888.00 2016-09-04 06:51:10.625 248 12576.65 85.38 54355.57 88888.00 2016-09-04 06:51:10.750 248 12576.62 85.38 54355.60 88888.00 2016-09-04 06:51:10.875 248 12576.60 85.40 54355.60 88888.00 2016-09-04 06:51:11.000 248 12576.58 85.40 54355.57 88888.00 2016-09-04 06:51:11.125 248 12576.55 85.35 54355.53 88888.00 2016-09-04 06:51:11.250 248 12576.60 85.35 54355.53 88888.00 2016-09-04 06:51:11.375 248 12576.70 85.38 54355.53 88888.00 2016-09-04 06:51:11.500 248 12576.65 85.38 54355.53 88888.00 2016-09-04 06:51:11.625 248 12576.62 85.40 54355.53 88888.00 2016-09-04 06:51:11.750 248 12576.58 85.38 54355.50 88888.00 2016-09-04 06:51:11.875 248 12576.50 85.35 54355.50 88888.00 2016-09-04 06:51:12.000 248 12576.52 85.38 54355.50 88888.00 2016-09-04 06:51:12.125 248 12576.50 85.38 54355.45 88888.00 2016-09-04 06:51:12.250 248 12576.42 85.40 54355.47 88888.00 2016-09-04 06:51:12.375 248 12576.40 85.42 54355.47 88888.00 2016-09-04 06:51:12.500 248 12576.33 85.42 54355.47 88888.00 2016-09-04 06:51:12.625 248 12576.30 85.40 54355.45 88888.00 2016-09-04 06:51:12.750 248 12576.33 85.38 54355.43 88888.00 2016-09-04 06:51:12.875 248 12576.33 85.38 54355.40 88888.00 2016-09-04 06:51:13.000 248 12576.38 85.38 54355.40 88888.00 2016-09-04 06:51:13.125 248 12576.38 85.40 54355.40 88888.00 2016-09-04 06:51:13.250 248 12576.30 85.38 54355.38 88888.00 2016-09-04 06:51:13.375 248 12576.25 85.38 54355.35 88888.00 2016-09-04 06:51:13.500 248 12576.20 85.40 54355.35 88888.00 2016-09-04 06:51:13.625 248 12576.23 85.42 54355.35 88888.00 2016-09-04 06:51:13.750 248 12576.17 85.40 54355.30 88888.00 2016-09-04 06:51:13.875 248 12576.10 85.38 54355.28 88888.00 2016-09-04 06:51:14.000 248 12576.08 85.35 54355.28 88888.00 2016-09-04 06:51:14.125 248 12576.10 85.35 54355.28 88888.00 2016-09-04 06:51:14.250 248 12576.12 85.35 54355.30 88888.00 2016-09-04 06:51:14.375 248 12576.15 85.35 54355.30 88888.00 2016-09-04 06:51:14.500 248 12576.05 85.35 54355.28 88888.00 2016-09-04 06:51:14.625 248 12575.98 85.35 54355.25 88888.00 2016-09-04 06:51:14.750 248 12575.98 85.38 54355.22 88888.00 2016-09-04 06:51:14.875 248 12576.00 85.42 54355.22 88888.00 2016-09-04 06:51:15.000 248 12575.98 85.42 54355.20 88888.00 2016-09-04 06:51:15.125 248 12575.98 85.40 54355.22 88888.00 2016-09-04 06:51:15.250 248 12575.83 85.38 54355.22 88888.00 2016-09-04 06:51:15.375 248 12575.88 85.40 54355.20 88888.00 2016-09-04 06:51:15.500 248 12575.88 85.38 54355.20 88888.00 2016-09-04 06:51:15.625 248 12575.83 85.35 54355.18 88888.00 2016-09-04 06:51:15.750 248 12575.80 85.35 54355.18 88888.00 2016-09-04 06:51:15.875 248 12575.80 85.35 54355.18 88888.00 2016-09-04 06:51:16.000 248 12575.75 85.35 54355.18 88888.00 2016-09-04 06:51:16.125 248 12575.75 85.35 54355.18 88888.00 2016-09-04 06:51:16.250 248 12575.70 85.35 54355.15 88888.00 2016-09-04 06:51:16.375 248 12575.65 85.38 54355.12 88888.00 2016-09-04 06:51:16.500 248 12575.60 85.40 54355.15 88888.00 2016-09-04 06:51:16.625 248 12575.58 85.40 54355.15 88888.00 2016-09-04 06:51:16.750 248 12575.55 85.35 54355.10 88888.00 2016-09-04 06:51:16.875 248 12575.55 85.35 54355.07 88888.00 2016-09-04 06:51:17.000 248 12575.60 85.38 54355.07 88888.00 2016-09-04 06:51:17.125 248 12575.55 85.35 54355.07 88888.00 2016-09-04 06:51:17.250 248 12575.45 85.33 54355.07 88888.00 2016-09-04 06:51:17.375 248 12575.48 85.35 54355.05 88888.00 2016-09-04 06:51:17.500 248 12575.42 85.33 54355.00 88888.00 2016-09-04 06:51:17.625 248 12575.38 85.35 54355.03 88888.00 2016-09-04 06:51:17.750 248 12575.45 85.40 54355.03 88888.00 2016-09-04 06:51:17.875 248 12575.52 85.40 54355.00 88888.00 2016-09-04 06:51:18.000 248 12575.50 85.40 54354.93 88888.00 2016-09-04 06:51:18.125 248 12575.50 85.40 54354.97 88888.00 2016-09-04 06:51:18.250 248 12575.38 85.40 54354.97 88888.00 2016-09-04 06:51:18.375 248 12575.38 85.38 54354.93 88888.00 2016-09-04 06:51:18.500 248 12575.40 85.35 54354.93 88888.00 2016-09-04 06:51:18.625 248 12575.38 85.35 54354.88 88888.00 2016-09-04 06:51:18.750 248 12575.40 85.35 54354.90 88888.00 2016-09-04 06:51:18.875 248 12575.38 85.40 54354.88 88888.00 2016-09-04 06:51:19.000 248 12575.30 85.38 54354.88 88888.00 2016-09-04 06:51:19.125 248 12575.23 85.33 54354.88 88888.00 2016-09-04 06:51:19.250 248 12575.15 85.33 54354.88 88888.00 2016-09-04 06:51:19.375 248 12575.17 85.38 54354.85 88888.00 2016-09-04 06:51:19.500 248 12575.20 85.40 54354.82 88888.00 2016-09-04 06:51:19.625 248 12575.25 85.38 54354.82 88888.00 2016-09-04 06:51:19.750 248 12575.20 85.33 54354.80 88888.00 2016-09-04 06:51:19.875 248 12575.15 85.38 54354.80 88888.00 2016-09-04 06:51:20.000 248 12575.17 85.38 54354.78 88888.00 2016-09-04 06:51:20.125 248 12575.20 85.38 54354.78 88888.00 2016-09-04 06:51:20.250 248 12575.15 85.38 54354.78 88888.00 2016-09-04 06:51:20.375 248 12575.15 85.40 54354.78 88888.00 2016-09-04 06:51:20.500 248 12575.10 85.40 54354.72 88888.00 2016-09-04 06:51:20.625 248 12575.12 85.40 54354.70 88888.00 2016-09-04 06:51:20.750 248 12575.10 85.40 54354.72 88888.00 2016-09-04 06:51:20.875 248 12575.10 85.42 54354.70 88888.00 2016-09-04 06:51:21.000 248 12575.08 85.42 54354.68 88888.00 2016-09-04 06:51:21.125 248 12575.00 85.42 54354.65 88888.00 2016-09-04 06:51:21.250 248 12574.95 85.40 54354.62 88888.00 2016-09-04 06:51:21.375 248 12575.00 85.45 54354.62 88888.00 2016-09-04 06:51:21.500 248 12575.00 85.45 54354.60 88888.00 2016-09-04 06:51:21.625 248 12575.00 85.47 54354.60 88888.00 2016-09-04 06:51:21.750 248 12575.05 85.50 54354.57 88888.00 2016-09-04 06:51:21.875 248 12575.05 85.50 54354.55 88888.00 2016-09-04 06:51:22.000 248 12574.98 85.50 54354.55 88888.00 2016-09-04 06:51:22.125 248 12574.98 85.55 54354.55 88888.00 2016-09-04 06:51:22.250 248 12574.95 85.53 54354.53 88888.00 2016-09-04 06:51:22.375 248 12574.98 85.55 54354.53 88888.00 2016-09-04 06:51:22.500 248 12574.95 85.53 54354.50 88888.00 2016-09-04 06:51:22.625 248 12574.98 85.55 54354.47 88888.00 2016-09-04 06:51:22.750 248 12574.92 85.58 54354.47 88888.00 2016-09-04 06:51:22.875 248 12574.85 85.58 54354.47 88888.00 2016-09-04 06:51:23.000 248 12574.83 85.53 54354.45 88888.00 2016-09-04 06:51:23.125 248 12574.85 85.55 54354.43 88888.00 2016-09-04 06:51:23.250 248 12574.85 85.55 54354.40 88888.00 2016-09-04 06:51:23.375 248 12574.83 85.58 54354.40 88888.00 2016-09-04 06:51:23.500 248 12574.83 85.58 54354.40 88888.00 2016-09-04 06:51:23.625 248 12574.83 85.58 54354.40 88888.00 2016-09-04 06:51:23.750 248 12574.80 85.58 54354.38 88888.00 2016-09-04 06:51:23.875 248 12574.80 85.58 54354.38 88888.00 2016-09-04 06:51:24.000 248 12574.88 85.58 54354.35 88888.00 2016-09-04 06:51:24.125 248 12574.85 85.62 54354.35 88888.00 2016-09-04 06:51:24.250 248 12574.77 85.62 54354.35 88888.00 2016-09-04 06:51:24.375 248 12574.80 85.65 54354.35 88888.00 2016-09-04 06:51:24.500 248 12574.83 85.65 54354.35 88888.00 2016-09-04 06:51:24.625 248 12574.80 85.65 54354.32 88888.00 2016-09-04 06:51:24.750 248 12574.80 85.62 54354.32 88888.00 2016-09-04 06:51:24.875 248 12574.85 85.62 54354.30 88888.00 2016-09-04 06:51:25.000 248 12574.85 85.60 54354.28 88888.00 2016-09-04 06:51:25.125 248 12574.83 85.62 54354.28 88888.00 2016-09-04 06:51:25.250 248 12574.80 85.60 54354.28 88888.00 2016-09-04 06:51:25.375 248 12574.80 85.62 54354.25 88888.00 2016-09-04 06:51:25.500 248 12574.77 85.62 54354.25 88888.00 2016-09-04 06:51:25.625 248 12574.77 85.65 54354.22 88888.00 2016-09-04 06:51:25.750 248 12574.70 85.65 54354.20 88888.00 2016-09-04 06:51:25.875 248 12574.73 85.67 54354.20 88888.00 2016-09-04 06:51:26.000 248 12574.80 85.67 54354.15 88888.00 2016-09-04 06:51:26.125 248 12574.80 85.67 54354.15 88888.00 2016-09-04 06:51:26.250 248 12574.70 85.67 54354.18 88888.00 2016-09-04 06:51:26.375 248 12574.70 85.67 54354.15 88888.00 2016-09-04 06:51:26.500 248 12574.65 85.70 54354.12 88888.00 2016-09-04 06:51:26.625 248 12574.70 85.65 54354.12 88888.00 2016-09-04 06:51:26.750 248 12574.73 85.67 54354.10 88888.00 2016-09-04 06:51:26.875 248 12574.75 85.67 54354.07 88888.00 2016-09-04 06:51:27.000 248 12574.73 85.70 54354.07 88888.00 2016-09-04 06:51:27.125 248 12574.70 85.70 54354.07 88888.00 2016-09-04 06:51:27.250 248 12574.67 85.67 54354.05 88888.00 2016-09-04 06:51:27.375 248 12574.70 85.70 54354.03 88888.00 2016-09-04 06:51:27.500 248 12574.70 85.72 54354.00 88888.00 2016-09-04 06:51:27.625 248 12574.73 85.72 54354.03 88888.00 2016-09-04 06:51:27.750 248 12574.75 85.72 54353.97 88888.00 2016-09-04 06:51:27.875 248 12574.75 85.72 54353.95 88888.00 2016-09-04 06:51:28.000 248 12574.73 85.72 54353.93 88888.00 2016-09-04 06:51:28.125 248 12574.70 85.75 54353.93 88888.00 2016-09-04 06:51:28.250 248 12574.73 85.75 54353.90 88888.00 2016-09-04 06:51:28.375 248 12574.73 85.78 54353.90 88888.00 2016-09-04 06:51:28.500 248 12574.70 85.75 54353.88 88888.00 2016-09-04 06:51:28.625 248 12574.73 85.75 54353.90 88888.00 2016-09-04 06:51:28.750 248 12574.70 85.75 54353.88 88888.00 2016-09-04 06:51:28.875 248 12574.67 85.75 54353.85 88888.00 2016-09-04 06:51:29.000 248 12574.73 85.70 54353.80 88888.00 2016-09-04 06:51:29.125 248 12574.75 85.70 54353.80 88888.00 2016-09-04 06:51:29.250 248 12574.70 85.72 54353.80 88888.00 2016-09-04 06:51:29.375 248 12574.70 85.75 54353.80 88888.00 2016-09-04 06:51:29.500 248 12574.65 85.78 54353.80 88888.00 2016-09-04 06:51:29.625 248 12574.62 85.75 54353.80 88888.00 2016-09-04 06:51:29.750 248 12574.73 85.75 54353.78 88888.00 2016-09-04 06:51:29.875 248 12574.75 85.75 54353.75 88888.00 2016-09-04 06:51:30.000 248 12574.70 85.75 54353.72 88888.00 2016-09-04 06:51:30.125 248 12574.67 85.75 54353.72 88888.00 2016-09-04 06:51:30.250 248 12574.67 85.75 54353.72 88888.00 2016-09-04 06:51:30.375 248 12574.73 85.75 54353.70 88888.00 2016-09-04 06:51:30.500 248 12574.75 85.75 54353.70 88888.00 2016-09-04 06:51:30.625 248 12574.73 85.70 54353.68 88888.00 2016-09-04 06:51:30.750 248 12574.70 85.75 54353.68 88888.00 2016-09-04 06:51:30.875 248 12574.75 85.75 54353.68 88888.00 2016-09-04 06:51:31.000 248 12574.77 85.75 54353.65 88888.00 2016-09-04 06:51:31.125 248 12574.75 85.78 54353.62 88888.00 2016-09-04 06:51:31.250 248 12574.70 85.78 54353.62 88888.00 2016-09-04 06:51:31.375 248 12574.75 85.80 54353.62 88888.00 2016-09-04 06:51:31.500 248 12574.80 85.80 54353.60 88888.00 2016-09-04 06:51:31.625 248 12574.83 85.80 54353.57 88888.00 2016-09-04 06:51:31.750 248 12574.83 85.80 54353.55 88888.00 2016-09-04 06:51:31.875 248 12574.83 85.78 54353.53 88888.00 2016-09-04 06:51:32.000 248 12574.90 85.78 54353.53 88888.00 2016-09-04 06:51:32.125 248 12574.90 85.78 54353.53 88888.00 2016-09-04 06:51:32.250 248 12574.90 85.78 54353.53 88888.00 2016-09-04 06:51:32.375 248 12574.90 85.80 54353.47 88888.00 2016-09-04 06:51:32.500 248 12574.83 85.80 54353.45 88888.00 2016-09-04 06:51:32.625 248 12574.83 85.83 54353.45 88888.00 2016-09-04 06:51:32.750 248 12574.88 85.85 54353.45 88888.00 2016-09-04 06:51:32.875 248 12574.92 85.88 54353.43 88888.00 2016-09-04 06:51:33.000 248 12574.90 85.88 54353.40 88888.00 2016-09-04 06:51:33.125 248 12574.88 85.88 54353.40 88888.00 2016-09-04 06:51:33.250 248 12574.90 85.85 54353.40 88888.00 2016-09-04 06:51:33.375 248 12574.90 85.88 54353.38 88888.00 2016-09-04 06:51:33.500 248 12574.92 85.88 54353.35 88888.00 2016-09-04 06:51:33.625 248 12574.98 85.92 54353.32 88888.00 2016-09-04 06:51:33.750 248 12574.98 85.95 54353.32 88888.00 2016-09-04 06:51:33.875 248 12575.02 86.00 54353.32 88888.00 2016-09-04 06:51:34.000 248 12575.05 85.97 54353.28 88888.00 2016-09-04 06:51:34.125 248 12575.00 85.95 54353.28 88888.00 2016-09-04 06:51:34.250 248 12574.95 85.95 54353.25 88888.00 2016-09-04 06:51:34.375 248 12575.00 85.95 54353.25 88888.00 2016-09-04 06:51:34.500 248 12575.02 85.95 54353.22 88888.00 2016-09-04 06:51:34.625 248 12575.05 86.00 54353.22 88888.00 2016-09-04 06:51:34.750 248 12575.08 86.00 54353.20 88888.00 2016-09-04 06:51:34.875 248 12575.05 85.97 54353.20 88888.00 2016-09-04 06:51:35.000 248 12575.05 86.03 54353.15 88888.00 2016-09-04 06:51:35.125 248 12575.10 86.03 54353.20 88888.00 2016-09-04 06:51:35.250 248 12575.10 86.05 54353.15 88888.00 2016-09-04 06:51:35.375 248 12575.15 86.05 54353.15 88888.00 2016-09-04 06:51:35.500 248 12575.10 86.03 54353.15 88888.00 2016-09-04 06:51:35.625 248 12575.15 86.05 54353.12 88888.00 2016-09-04 06:51:35.750 248 12575.17 86.08 54353.10 88888.00 2016-09-04 06:51:35.875 248 12575.20 86.08 54353.10 88888.00 2016-09-04 06:51:36.000 248 12575.20 86.12 54353.05 88888.00 2016-09-04 06:51:36.125 248 12575.20 86.12 54353.03 88888.00 2016-09-04 06:51:36.250 248 12575.20 86.12 54353.03 88888.00 2016-09-04 06:51:36.375 248 12575.23 86.15 54353.00 88888.00 2016-09-04 06:51:36.500 248 12575.23 86.17 54352.97 88888.00 2016-09-04 06:51:36.625 248 12575.17 86.22 54353.00 88888.00 2016-09-04 06:51:36.750 248 12575.20 86.22 54352.97 88888.00 2016-09-04 06:51:36.875 248 12575.23 86.22 54352.97 88888.00 2016-09-04 06:51:37.000 248 12575.25 86.22 54352.95 88888.00 2016-09-04 06:51:37.125 248 12575.30 86.20 54352.95 88888.00 2016-09-04 06:51:37.250 248 12575.27 86.22 54352.97 88888.00 2016-09-04 06:51:37.375 248 12575.30 86.30 54352.95 88888.00 2016-09-04 06:51:37.500 248 12575.30 86.33 54352.93 88888.00 2016-09-04 06:51:37.625 248 12575.33 86.33 54352.90 88888.00 2016-09-04 06:51:37.750 248 12575.38 86.35 54352.90 88888.00 2016-09-04 06:51:37.875 248 12575.38 86.35 54352.88 88888.00 2016-09-04 06:51:38.000 248 12575.40 86.35 54352.85 88888.00 2016-09-04 06:51:38.125 248 12575.38 86.33 54352.85 88888.00 2016-09-04 06:51:38.250 248 12575.33 86.38 54352.85 88888.00 2016-09-04 06:51:38.375 248 12575.38 86.40 54352.82 88888.00 2016-09-04 06:51:38.500 248 12575.45 86.40 54352.80 88888.00 2016-09-04 06:51:38.625 248 12575.45 86.42 54352.78 88888.00 2016-09-04 06:51:38.750 248 12575.42 86.42 54352.78 88888.00 2016-09-04 06:51:38.875 248 12575.42 86.42 54352.75 88888.00 2016-09-04 06:51:39.000 248 12575.45 86.42 54352.72 88888.00 2016-09-04 06:51:39.125 248 12575.42 86.45 54352.75 88888.00 2016-09-04 06:51:39.250 248 12575.45 86.42 54352.72 88888.00 2016-09-04 06:51:39.375 248 12575.52 86.42 54352.72 88888.00 2016-09-04 06:51:39.500 248 12575.55 86.42 54352.72 88888.00 2016-09-04 06:51:39.625 248 12575.58 86.42 54352.72 88888.00 2016-09-04 06:51:39.750 248 12575.62 86.45 54352.72 88888.00 2016-09-04 06:51:39.875 248 12575.62 86.45 54352.70 88888.00 2016-09-04 06:51:40.000 248 12575.62 86.45 54352.70 88888.00 2016-09-04 06:51:40.125 248 12575.60 86.47 54352.68 88888.00 2016-09-04 06:51:40.250 248 12575.58 86.45 54352.65 88888.00 2016-09-04 06:51:40.375 248 12575.58 86.47 54352.62 88888.00 2016-09-04 06:51:40.500 248 12575.52 86.47 54352.62 88888.00 2016-09-04 06:51:40.625 248 12575.52 86.50 54352.62 88888.00 2016-09-04 06:51:40.750 248 12575.58 86.50 54352.60 88888.00 2016-09-04 06:51:40.875 248 12575.60 86.50 54352.57 88888.00 2016-09-04 06:51:41.000 248 12575.52 86.47 54352.55 88888.00 2016-09-04 06:51:41.125 248 12575.55 86.47 54352.55 88888.00 2016-09-04 06:51:41.250 248 12575.55 86.47 54352.55 88888.00 2016-09-04 06:51:41.375 248 12575.60 86.50 54352.57 88888.00 2016-09-04 06:51:41.500 248 12575.58 86.53 54352.57 88888.00 2016-09-04 06:51:41.625 248 12575.60 86.53 54352.53 88888.00 2016-09-04 06:51:41.750 248 12575.60 86.53 54352.53 88888.00 2016-09-04 06:51:41.875 248 12575.58 86.55 54352.55 88888.00 2016-09-04 06:51:42.000 248 12575.60 86.55 54352.53 88888.00 2016-09-04 06:51:42.125 248 12575.62 86.58 54352.50 88888.00 2016-09-04 06:51:42.250 248 12575.60 86.55 54352.50 88888.00 2016-09-04 06:51:42.375 248 12575.65 86.55 54352.47 88888.00 2016-09-04 06:51:42.500 248 12575.67 86.55 54352.45 88888.00 2016-09-04 06:51:42.625 248 12575.67 86.58 54352.45 88888.00 2016-09-04 06:51:42.750 248 12575.60 86.55 54352.45 88888.00 2016-09-04 06:51:42.875 248 12575.58 86.60 54352.43 88888.00 2016-09-04 06:51:43.000 248 12575.55 86.60 54352.43 88888.00 2016-09-04 06:51:43.125 248 12575.58 86.58 54352.43 88888.00 2016-09-04 06:51:43.250 248 12575.58 86.55 54352.43 88888.00 2016-09-04 06:51:43.375 248 12575.67 86.58 54352.43 88888.00 2016-09-04 06:51:43.500 248 12575.70 86.60 54352.43 88888.00 2016-09-04 06:51:43.625 248 12575.60 86.62 54352.43 88888.00 2016-09-04 06:51:43.750 248 12575.58 86.62 54352.45 88888.00 2016-09-04 06:51:43.875 248 12575.60 86.62 54352.40 88888.00 2016-09-04 06:51:44.000 248 12575.60 86.62 54352.40 88888.00 2016-09-04 06:51:44.125 248 12575.62 86.65 54352.40 88888.00 2016-09-04 06:51:44.250 248 12575.55 86.67 54352.40 88888.00 2016-09-04 06:51:44.375 248 12575.58 86.67 54352.38 88888.00 2016-09-04 06:51:44.500 248 12575.58 86.65 54352.38 88888.00 2016-09-04 06:51:44.625 248 12575.52 86.67 54352.38 88888.00 2016-09-04 06:51:44.750 248 12575.45 86.67 54352.38 88888.00 2016-09-04 06:51:44.875 248 12575.42 86.65 54352.38 88888.00 2016-09-04 06:51:45.000 248 12575.35 86.62 54352.38 88888.00 2016-09-04 06:51:45.125 248 12575.35 86.62 54352.38 88888.00 2016-09-04 06:51:45.250 248 12575.42 86.62 54352.38 88888.00 2016-09-04 06:51:45.375 248 12575.42 86.65 54352.35 88888.00 2016-09-04 06:51:45.500 248 12575.38 86.65 54352.35 88888.00 2016-09-04 06:51:45.625 248 12575.40 86.62 54352.35 88888.00 2016-09-04 06:51:45.750 248 12575.38 86.62 54352.35 88888.00 2016-09-04 06:51:45.875 248 12575.38 86.62 54352.35 88888.00 2016-09-04 06:51:46.000 248 12575.38 86.65 54352.38 88888.00 2016-09-04 06:51:46.125 248 12575.35 86.62 54352.35 88888.00 2016-09-04 06:51:46.250 248 12575.27 86.60 54352.32 88888.00 2016-09-04 06:51:46.375 248 12575.23 86.60 54352.32 88888.00 2016-09-04 06:51:46.500 248 12575.20 86.60 54352.35 88888.00 2016-09-04 06:51:46.625 248 12575.25 86.60 54352.35 88888.00 2016-09-04 06:51:46.750 248 12575.27 86.62 54352.35 88888.00 2016-09-04 06:51:46.875 248 12575.25 86.65 54352.35 88888.00 2016-09-04 06:51:47.000 248 12575.20 86.60 54352.30 88888.00 2016-09-04 06:51:47.125 248 12575.15 86.60 54352.30 88888.00 2016-09-04 06:51:47.250 248 12575.10 86.55 54352.30 88888.00 2016-09-04 06:51:47.375 248 12575.15 86.58 54352.30 88888.00 2016-09-04 06:51:47.500 248 12575.12 86.55 54352.28 88888.00 2016-09-04 06:51:47.625 248 12575.12 86.55 54352.25 88888.00 2016-09-04 06:51:47.750 248 12575.10 86.55 54352.25 88888.00 2016-09-04 06:51:47.875 248 12575.02 86.58 54352.28 88888.00 2016-09-04 06:51:48.000 248 12574.98 86.55 54352.28 88888.00 2016-09-04 06:51:48.125 248 12574.95 86.55 54352.25 88888.00 2016-09-04 06:51:48.250 248 12574.92 86.53 54352.25 88888.00 2016-09-04 06:51:48.375 248 12574.98 86.58 54352.22 88888.00 2016-09-04 06:51:48.500 248 12574.98 86.60 54352.22 88888.00 2016-09-04 06:51:48.625 248 12574.90 86.58 54352.22 88888.00 2016-09-04 06:51:48.750 248 12574.88 86.58 54352.22 88888.00 2016-09-04 06:51:48.875 248 12574.90 86.58 54352.22 88888.00 2016-09-04 06:51:49.000 248 12574.92 86.58 54352.22 88888.00 2016-09-04 06:51:49.125 248 12574.95 86.60 54352.20 88888.00 2016-09-04 06:51:49.250 248 12574.88 86.58 54352.20 88888.00 2016-09-04 06:51:49.375 248 12574.92 86.60 54352.20 88888.00 2016-09-04 06:51:49.500 248 12574.88 86.60 54352.20 88888.00 2016-09-04 06:51:49.625 248 12574.83 86.58 54352.18 88888.00 2016-09-04 06:51:49.750 248 12574.77 86.58 54352.20 88888.00 2016-09-04 06:51:49.875 248 12574.77 86.60 54352.20 88888.00 2016-09-04 06:51:50.000 248 12574.77 86.60 54352.18 88888.00 2016-09-04 06:51:50.125 248 12574.77 86.60 54352.18 88888.00 2016-09-04 06:51:50.250 248 12574.65 86.55 54352.20 88888.00 2016-09-04 06:51:50.375 248 12574.67 86.58 54352.18 88888.00 2016-09-04 06:51:50.500 248 12574.67 86.58 54352.15 88888.00 2016-09-04 06:51:50.625 248 12574.75 86.60 54352.15 88888.00 2016-09-04 06:51:50.750 248 12574.75 86.60 54352.12 88888.00 2016-09-04 06:51:50.875 248 12574.77 86.60 54352.12 88888.00 2016-09-04 06:51:51.000 248 12574.73 86.60 54352.12 88888.00 2016-09-04 06:51:51.125 248 12574.70 86.60 54352.12 88888.00 2016-09-04 06:51:51.250 248 12574.65 86.60 54352.15 88888.00 2016-09-04 06:51:51.375 248 12574.60 86.60 54352.12 88888.00 2016-09-04 06:51:51.500 248 12574.58 86.62 54352.07 88888.00 2016-09-04 06:51:51.625 248 12574.58 86.62 54352.10 88888.00 2016-09-04 06:51:51.750 248 12574.55 86.65 54352.07 88888.00 2016-09-04 06:51:51.875 248 12574.55 86.67 54352.05 88888.00 2016-09-04 06:51:52.000 248 12574.60 86.67 54352.07 88888.00 2016-09-04 06:51:52.125 248 12574.65 86.72 54352.10 88888.00 2016-09-04 06:51:52.250 248 12574.62 86.70 54352.10 88888.00 2016-09-04 06:51:52.375 248 12574.52 86.72 54352.07 88888.00 2016-09-04 06:51:52.500 248 12574.50 86.72 54352.10 88888.00 2016-09-04 06:51:52.625 248 12574.52 86.75 54352.10 88888.00 2016-09-04 06:51:52.750 248 12574.52 86.75 54352.10 88888.00 2016-09-04 06:51:52.875 248 12574.55 86.72 54352.05 88888.00 2016-09-04 06:51:53.000 248 12574.52 86.72 54352.03 88888.00 2016-09-04 06:51:53.125 248 12574.55 86.75 54352.05 88888.00 2016-09-04 06:51:53.250 248 12574.50 86.75 54352.05 88888.00 2016-09-04 06:51:53.375 248 12574.52 86.78 54352.05 88888.00 2016-09-04 06:51:53.500 248 12574.50 86.75 54352.03 88888.00 2016-09-04 06:51:53.625 248 12574.50 86.78 54352.03 88888.00 2016-09-04 06:51:53.750 248 12574.45 86.83 54352.05 88888.00 2016-09-04 06:51:53.875 248 12574.48 86.83 54352.00 88888.00 2016-09-04 06:51:54.000 248 12574.48 86.83 54351.97 88888.00 2016-09-04 06:51:54.125 248 12574.45 86.83 54352.03 88888.00 2016-09-04 06:51:54.250 248 12574.42 86.85 54352.03 88888.00 2016-09-04 06:51:54.375 248 12574.48 86.90 54352.03 88888.00 2016-09-04 06:51:54.500 248 12574.45 86.90 54352.00 88888.00 2016-09-04 06:51:54.625 248 12574.40 86.92 54351.97 88888.00 2016-09-04 06:51:54.750 248 12574.38 86.90 54351.95 88888.00 2016-09-04 06:51:54.875 248 12574.35 86.90 54351.97 88888.00 2016-09-04 06:51:55.000 248 12574.33 86.95 54351.97 88888.00 2016-09-04 06:51:55.125 248 12574.33 86.97 54351.97 88888.00 2016-09-04 06:51:55.250 248 12574.30 87.00 54351.95 88888.00 2016-09-04 06:51:55.375 248 12574.35 87.03 54351.93 88888.00 2016-09-04 06:51:55.500 248 12574.35 87.05 54351.93 88888.00 2016-09-04 06:51:55.625 248 12574.35 87.03 54351.93 88888.00 2016-09-04 06:51:55.750 248 12574.35 87.03 54351.93 88888.00 2016-09-04 06:51:55.875 248 12574.27 87.08 54351.93 88888.00 2016-09-04 06:51:56.000 248 12574.30 87.08 54351.90 88888.00 2016-09-04 06:51:56.125 248 12574.35 87.12 54351.93 88888.00 2016-09-04 06:51:56.250 248 12574.27 87.12 54351.90 88888.00 2016-09-04 06:51:56.375 248 12574.33 87.15 54351.88 88888.00 2016-09-04 06:51:56.500 248 12574.30 87.15 54351.85 88888.00 2016-09-04 06:51:56.625 248 12574.30 87.15 54351.82 88888.00 2016-09-04 06:51:56.750 248 12574.33 87.17 54351.82 88888.00 2016-09-04 06:51:56.875 248 12574.30 87.20 54351.82 88888.00 2016-09-04 06:51:57.000 248 12574.25 87.22 54351.85 88888.00 2016-09-04 06:51:57.125 248 12574.27 87.22 54351.90 88888.00 2016-09-04 06:51:57.250 248 12574.23 87.20 54351.88 88888.00 2016-09-04 06:51:57.375 248 12574.25 87.22 54351.82 88888.00 2016-09-04 06:51:57.500 248 12574.23 87.25 54351.80 88888.00 2016-09-04 06:51:57.625 248 12574.23 87.25 54351.78 88888.00 2016-09-04 06:51:57.750 248 12574.27 87.28 54351.78 88888.00 2016-09-04 06:51:57.875 248 12574.30 87.30 54351.75 88888.00 2016-09-04 06:51:58.000 248 12574.30 87.30 54351.75 88888.00 2016-09-04 06:51:58.125 248 12574.27 87.33 54351.78 88888.00 2016-09-04 06:51:58.250 248 12574.23 87.33 54351.75 88888.00 2016-09-04 06:51:58.375 248 12574.23 87.38 54351.72 88888.00 2016-09-04 06:51:58.500 248 12574.20 87.38 54351.72 88888.00 2016-09-04 06:51:58.625 248 12574.25 87.42 54351.72 88888.00 2016-09-04 06:51:58.750 248 12574.25 87.45 54351.68 88888.00 2016-09-04 06:51:58.875 248 12574.15 87.45 54351.68 88888.00 2016-09-04 06:51:59.000 248 12574.15 87.45 54351.68 88888.00 2016-09-04 06:51:59.125 248 12574.20 87.50 54351.70 88888.00 2016-09-04 06:51:59.250 248 12574.17 87.53 54351.70 88888.00 2016-09-04 06:51:59.375 248 12574.15 87.55 54351.70 88888.00 2016-09-04 06:51:59.500 248 12574.15 87.55 54351.68 88888.00 2016-09-04 06:51:59.625 248 12574.10 87.55 54351.65 88888.00 2016-09-04 06:51:59.750 248 12574.08 87.58 54351.68 88888.00 2016-09-04 06:51:59.875 248 12574.08 87.62 54351.70 88888.00 2016-09-04 06:52:00.000 248 12574.08 87.62 54351.70 88888.00 2016-09-04 06:52:00.125 248 12574.12 87.62 54351.70 88888.00 2016-09-04 06:52:00.250 248 12574.12 87.62 54351.68 88888.00 2016-09-04 06:52:00.375 248 12574.15 87.65 54351.68 88888.00 2016-09-04 06:52:00.500 248 12574.17 87.67 54351.65 88888.00 2016-09-04 06:52:00.625 248 12574.15 87.72 54351.65 88888.00 2016-09-04 06:52:00.750 248 12574.08 87.75 54351.62 88888.00 2016-09-04 06:52:00.875 248 12574.05 87.75 54351.62 88888.00 2016-09-04 06:52:01.000 248 12574.05 87.72 54351.60 88888.00 2016-09-04 06:52:01.125 248 12574.05 87.78 54351.60 88888.00 2016-09-04 06:52:01.250 248 12574.02 87.78 54351.62 88888.00 2016-09-04 06:52:01.375 248 12574.00 87.80 54351.57 88888.00 2016-09-04 06:52:01.500 248 12574.00 87.85 54351.60 88888.00 2016-09-04 06:52:01.625 248 12574.05 87.85 54351.57 88888.00 2016-09-04 06:52:01.750 248 12574.02 87.85 54351.60 88888.00 2016-09-04 06:52:01.875 248 12574.00 87.88 54351.60 88888.00 2016-09-04 06:52:02.000 248 12574.00 87.90 54351.57 88888.00 2016-09-04 06:52:02.125 248 12574.02 87.92 54351.60 88888.00 2016-09-04 06:52:02.250 248 12574.00 87.92 54351.57 88888.00 2016-09-04 06:52:02.375 248 12573.95 87.95 54351.55 88888.00 2016-09-04 06:52:02.500 248 12573.92 87.97 54351.55 88888.00 2016-09-04 06:52:02.625 248 12573.92 88.00 54351.57 88888.00 2016-09-04 06:52:02.750 248 12573.95 88.03 54351.55 88888.00 2016-09-04 06:52:02.875 248 12573.95 88.03 54351.57 88888.00 2016-09-04 06:52:03.000 248 12573.88 88.03 54351.55 88888.00 2016-09-04 06:52:03.125 248 12573.90 88.05 54351.57 88888.00 2016-09-04 06:52:03.250 248 12573.92 88.03 54351.57 88888.00 2016-09-04 06:52:03.375 248 12573.92 88.05 54351.55 88888.00 2016-09-04 06:52:03.500 248 12573.95 88.08 54351.55 88888.00 2016-09-04 06:52:03.625 248 12573.90 88.08 54351.53 88888.00 2016-09-04 06:52:03.750 248 12573.88 88.08 54351.53 88888.00 2016-09-04 06:52:03.875 248 12573.85 88.10 54351.55 88888.00 2016-09-04 06:52:04.000 248 12573.85 88.10 54351.53 88888.00 2016-09-04 06:52:04.125 248 12573.75 88.10 54351.50 88888.00 2016-09-04 06:52:04.250 248 12573.70 88.12 54351.50 88888.00 2016-09-04 06:52:04.375 248 12573.73 88.12 54351.50 88888.00 2016-09-04 06:52:04.500 248 12573.73 88.15 54351.47 88888.00 2016-09-04 06:52:04.625 248 12573.73 88.15 54351.47 88888.00 2016-09-04 06:52:04.750 248 12573.65 88.15 54351.47 88888.00 2016-09-04 06:52:04.875 248 12573.62 88.20 54351.47 88888.00 2016-09-04 06:52:05.000 248 12573.60 88.22 54351.45 88888.00 2016-09-04 06:52:05.125 248 12573.60 88.22 54351.45 88888.00 2016-09-04 06:52:05.250 248 12573.55 88.20 54351.47 88888.00 2016-09-04 06:52:05.375 248 12573.60 88.22 54351.47 88888.00 2016-09-04 06:52:05.500 248 12573.62 88.25 54351.45 88888.00 2016-09-04 06:52:05.625 248 12573.58 88.28 54351.45 88888.00 2016-09-04 06:52:05.750 248 12573.55 88.28 54351.45 88888.00 2016-09-04 06:52:05.875 248 12573.55 88.28 54351.47 88888.00 2016-09-04 06:52:06.000 248 12573.58 88.28 54351.45 88888.00 2016-09-04 06:52:06.125 248 12573.48 88.30 54351.47 88888.00 2016-09-04 06:52:06.250 248 12573.48 88.30 54351.47 88888.00 2016-09-04 06:52:06.375 248 12573.55 88.30 54351.45 88888.00 2016-09-04 06:52:06.500 248 12573.55 88.30 54351.43 88888.00 2016-09-04 06:52:06.625 248 12573.50 88.33 54351.43 88888.00 2016-09-04 06:52:06.750 248 12573.45 88.33 54351.45 88888.00 2016-09-04 06:52:06.875 248 12573.42 88.33 54351.43 88888.00 2016-09-04 06:52:07.000 248 12573.45 88.33 54351.40 88888.00 2016-09-04 06:52:07.125 248 12573.45 88.33 54351.40 88888.00 2016-09-04 06:52:07.250 248 12573.38 88.35 54351.40 88888.00 2016-09-04 06:52:07.375 248 12573.38 88.35 54351.40 88888.00 2016-09-04 06:52:07.500 248 12573.38 88.35 54351.38 88888.00 2016-09-04 06:52:07.625 248 12573.38 88.35 54351.38 88888.00 2016-09-04 06:52:07.750 248 12573.40 88.33 54351.38 88888.00 2016-09-04 06:52:07.875 248 12573.38 88.35 54351.40 88888.00 2016-09-04 06:52:08.000 248 12573.27 88.38 54351.40 88888.00 2016-09-04 06:52:08.125 248 12573.23 88.35 54351.38 88888.00 2016-09-04 06:52:08.250 248 12573.25 88.33 54351.38 88888.00 2016-09-04 06:52:08.375 248 12573.25 88.35 54351.38 88888.00 2016-09-04 06:52:08.500 248 12573.23 88.35 54351.35 88888.00 2016-09-04 06:52:08.625 248 12573.23 88.35 54351.38 88888.00 2016-09-04 06:52:08.750 248 12573.20 88.35 54351.35 88888.00 2016-09-04 06:52:08.875 248 12573.25 88.33 54351.35 88888.00 2016-09-04 06:52:09.000 248 12573.20 88.35 54351.35 88888.00 2016-09-04 06:52:09.125 248 12573.17 88.35 54351.35 88888.00 2016-09-04 06:52:09.250 248 12573.12 88.33 54351.35 88888.00 2016-09-04 06:52:09.375 248 12573.17 88.35 54351.32 88888.00 2016-09-04 06:52:09.500 248 12573.23 88.33 54351.30 88888.00 2016-09-04 06:52:09.625 248 12573.23 88.30 54351.28 88888.00 2016-09-04 06:52:09.750 248 12573.20 88.33 54351.28 88888.00 2016-09-04 06:52:09.875 248 12573.15 88.33 54351.30 88888.00 2016-09-04 06:52:10.000 248 12573.12 88.35 54351.30 88888.00 2016-09-04 06:52:10.125 248 12573.10 88.30 54351.30 88888.00 2016-09-04 06:52:10.250 248 12573.08 88.33 54351.30 88888.00 2016-09-04 06:52:10.375 248 12573.08 88.35 54351.28 88888.00 2016-09-04 06:52:10.500 248 12573.05 88.35 54351.25 88888.00 2016-09-04 06:52:10.625 248 12573.10 88.35 54351.25 88888.00 2016-09-04 06:52:10.750 248 12573.08 88.35 54351.25 88888.00 2016-09-04 06:52:10.875 248 12573.05 88.33 54351.22 88888.00 2016-09-04 06:52:11.000 248 12573.00 88.33 54351.20 88888.00 2016-09-04 06:52:11.125 248 12572.98 88.33 54351.22 88888.00 2016-09-04 06:52:11.250 248 12572.98 88.28 54351.22 88888.00 2016-09-04 06:52:11.375 248 12573.00 88.30 54351.22 88888.00 2016-09-04 06:52:11.500 248 12573.08 88.33 54351.20 88888.00 2016-09-04 06:52:11.625 248 12573.08 88.33 54351.18 88888.00 2016-09-04 06:52:11.750 248 12573.05 88.35 54351.18 88888.00 2016-09-04 06:52:11.875 248 12573.02 88.33 54351.18 88888.00 2016-09-04 06:52:12.000 248 12573.02 88.33 54351.18 88888.00 2016-09-04 06:52:12.125 248 12573.08 88.33 54351.15 88888.00 2016-09-04 06:52:12.250 248 12573.00 88.33 54351.15 88888.00 2016-09-04 06:52:12.375 248 12573.08 88.30 54351.15 88888.00 2016-09-04 06:52:12.500 248 12573.15 88.33 54351.15 88888.00 2016-09-04 06:52:12.625 248 12573.15 88.38 54351.12 88888.00 2016-09-04 06:52:12.750 248 12573.08 88.38 54351.12 88888.00 2016-09-04 06:52:12.875 248 12573.05 88.33 54351.12 88888.00 2016-09-04 06:52:13.000 248 12573.05 88.35 54351.10 88888.00 2016-09-04 06:52:13.125 248 12573.00 88.35 54351.10 88888.00 2016-09-04 06:52:13.250 248 12573.02 88.38 54351.12 88888.00 2016-09-04 06:52:13.375 248 12573.12 88.40 54351.10 88888.00 2016-09-04 06:52:13.500 248 12573.10 88.40 54351.07 88888.00 2016-09-04 06:52:13.625 248 12573.08 88.40 54351.07 88888.00 2016-09-04 06:52:13.750 248 12573.08 88.42 54351.07 88888.00 2016-09-04 06:52:13.875 248 12573.10 88.40 54351.05 88888.00 2016-09-04 06:52:14.000 248 12573.15 88.42 54351.05 88888.00 2016-09-04 06:52:14.125 248 12573.15 88.42 54351.05 88888.00 2016-09-04 06:52:14.250 248 12573.15 88.42 54351.03 88888.00 2016-09-04 06:52:14.375 248 12573.20 88.45 54351.03 88888.00 2016-09-04 06:52:14.500 248 12573.23 88.45 54351.00 88888.00 2016-09-04 06:52:14.625 248 12573.23 88.47 54350.97 88888.00 2016-09-04 06:52:14.750 248 12573.20 88.53 54351.00 88888.00 2016-09-04 06:52:14.875 248 12573.25 88.50 54350.97 88888.00 2016-09-04 06:52:15.000 248 12573.27 88.50 54350.97 88888.00 2016-09-04 06:52:15.125 248 12573.23 88.47 54350.95 88888.00 2016-09-04 06:52:15.250 248 12573.15 88.50 54350.95 88888.00 2016-09-04 06:52:15.375 248 12573.20 88.50 54350.95 88888.00 2016-09-04 06:52:15.500 248 12573.23 88.47 54350.93 88888.00 2016-09-04 06:52:15.625 248 12573.23 88.47 54350.90 88888.00 2016-09-04 06:52:15.750 248 12573.27 88.53 54350.90 88888.00 2016-09-04 06:52:15.875 248 12573.30 88.53 54350.90 88888.00 2016-09-04 06:52:16.000 248 12573.38 88.55 54350.90 88888.00 2016-09-04 06:52:16.125 248 12573.45 88.55 54350.90 88888.00 2016-09-04 06:52:16.250 248 12573.45 88.55 54350.88 88888.00 2016-09-04 06:52:16.375 248 12573.48 88.55 54350.85 88888.00 2016-09-04 06:52:16.500 248 12573.40 88.55 54350.85 88888.00 2016-09-04 06:52:16.625 248 12573.42 88.60 54350.85 88888.00 2016-09-04 06:52:16.750 248 12573.50 88.62 54350.82 88888.00 2016-09-04 06:52:16.875 248 12573.52 88.62 54350.80 88888.00 2016-09-04 06:52:17.000 248 12573.52 88.65 54350.80 88888.00 2016-09-04 06:52:17.125 248 12573.52 88.65 54350.80 88888.00 2016-09-04 06:52:17.250 248 12573.52 88.70 54350.80 88888.00 2016-09-04 06:52:17.375 248 12573.55 88.72 54350.80 88888.00 2016-09-04 06:52:17.500 248 12573.52 88.72 54350.78 88888.00 2016-09-04 06:52:17.625 248 12573.52 88.78 54350.78 88888.00 2016-09-04 06:52:17.750 248 12573.58 88.78 54350.75 88888.00 2016-09-04 06:52:17.875 248 12573.58 88.78 54350.72 88888.00 2016-09-04 06:52:18.000 248 12573.62 88.75 54350.70 88888.00 2016-09-04 06:52:18.125 248 12573.60 88.78 54350.72 88888.00 2016-09-04 06:52:18.250 248 12573.58 88.80 54350.72 88888.00 2016-09-04 06:52:18.375 248 12573.58 88.80 54350.72 88888.00 2016-09-04 06:52:18.500 248 12573.58 88.80 54350.70 88888.00 2016-09-04 06:52:18.625 248 12573.60 88.83 54350.72 88888.00 2016-09-04 06:52:18.750 248 12573.62 88.88 54350.70 88888.00 2016-09-04 06:52:18.875 248 12573.67 88.90 54350.68 88888.00 2016-09-04 06:52:19.000 248 12573.70 88.85 54350.68 88888.00 2016-09-04 06:52:19.125 248 12573.70 88.83 54350.72 88888.00 2016-09-04 06:52:19.250 248 12573.67 88.83 54350.72 88888.00 2016-09-04 06:52:19.375 248 12573.75 88.85 54350.68 88888.00 2016-09-04 06:52:19.500 248 12573.70 88.88 54350.68 88888.00 2016-09-04 06:52:19.625 248 12573.67 88.90 54350.68 88888.00 2016-09-04 06:52:19.750 248 12573.67 88.88 54350.65 88888.00 2016-09-04 06:52:19.875 248 12573.65 88.88 54350.68 88888.00 2016-09-04 06:52:20.000 248 12573.62 88.88 54350.65 88888.00 2016-09-04 06:52:20.125 248 12573.60 88.85 54350.62 88888.00 2016-09-04 06:52:20.250 248 12573.58 88.83 54350.60 88888.00 2016-09-04 06:52:20.375 248 12573.58 88.88 54350.60 88888.00 2016-09-04 06:52:20.500 248 12573.62 88.90 54350.60 88888.00 2016-09-04 06:52:20.625 248 12573.65 88.90 54350.60 88888.00 2016-09-04 06:52:20.750 248 12573.65 88.88 54350.57 88888.00 2016-09-04 06:52:20.875 248 12573.60 88.90 54350.57 88888.00 2016-09-04 06:52:21.000 248 12573.62 88.90 54350.55 88888.00 2016-09-04 06:52:21.125 248 12573.60 88.92 54350.55 88888.00 2016-09-04 06:52:21.250 248 12573.58 88.92 54350.53 88888.00 2016-09-04 06:52:21.375 248 12573.65 88.95 54350.53 88888.00 2016-09-04 06:52:21.500 248 12573.73 88.95 54350.53 88888.00 2016-09-04 06:52:21.625 248 12573.73 88.95 54350.53 88888.00 2016-09-04 06:52:21.750 248 12573.70 88.95 54350.50 88888.00 2016-09-04 06:52:21.875 248 12573.70 88.92 54350.47 88888.00 2016-09-04 06:52:22.000 248 12573.70 88.92 54350.47 88888.00 2016-09-04 06:52:22.125 248 12573.73 88.92 54350.47 88888.00 2016-09-04 06:52:22.250 248 12573.70 88.95 54350.50 88888.00 2016-09-04 06:52:22.375 248 12573.70 88.95 54350.47 88888.00 2016-09-04 06:52:22.500 248 12573.65 88.95 54350.45 88888.00 2016-09-04 06:52:22.625 248 12573.65 88.92 54350.45 88888.00 2016-09-04 06:52:22.750 248 12573.65 88.92 54350.43 88888.00 2016-09-04 06:52:22.875 248 12573.65 88.92 54350.43 88888.00 2016-09-04 06:52:23.000 248 12573.73 88.92 54350.43 88888.00 2016-09-04 06:52:23.125 248 12573.77 88.92 54350.45 88888.00 2016-09-04 06:52:23.250 248 12573.75 88.92 54350.43 88888.00 2016-09-04 06:52:23.375 248 12573.80 88.92 54350.40 88888.00 2016-09-04 06:52:23.500 248 12573.92 88.90 54350.43 88888.00 2016-09-04 06:52:23.625 248 12573.92 88.88 54350.43 88888.00 2016-09-04 06:52:23.750 248 12573.88 88.90 54350.43 88888.00 2016-09-04 06:52:23.875 248 12573.85 88.92 54350.43 88888.00 2016-09-04 06:52:24.000 248 12573.85 88.97 54350.43 88888.00 2016-09-04 06:52:24.125 248 12573.83 88.92 54350.43 88888.00 2016-09-04 06:52:24.250 248 12573.75 88.90 54350.43 88888.00 2016-09-04 06:52:24.375 248 12573.75 88.90 54350.43 88888.00 2016-09-04 06:52:24.500 248 12573.75 88.92 54350.43 88888.00 2016-09-04 06:52:24.625 248 12573.73 88.95 54350.45 88888.00 2016-09-04 06:52:24.750 248 12573.77 88.97 54350.45 88888.00 2016-09-04 06:52:24.875 248 12573.77 88.95 54350.40 88888.00 2016-09-04 06:52:25.000 248 12573.80 88.90 54350.38 88888.00 2016-09-04 06:52:25.125 248 12573.80 88.88 54350.35 88888.00 2016-09-04 06:52:25.250 248 12573.77 88.85 54350.38 88888.00 2016-09-04 06:52:25.375 248 12573.83 88.90 54350.40 88888.00 2016-09-04 06:52:25.500 248 12573.80 88.88 54350.40 88888.00 2016-09-04 06:52:25.625 248 12573.77 88.88 54350.35 88888.00 2016-09-04 06:52:25.750 248 12573.77 88.88 54350.32 88888.00 2016-09-04 06:52:25.875 248 12573.77 88.85 54350.30 88888.00 2016-09-04 06:52:26.000 248 12573.80 88.83 54350.30 88888.00 2016-09-04 06:52:26.125 248 12573.85 88.83 54350.30 88888.00 2016-09-04 06:52:26.250 248 12573.77 88.83 54350.30 88888.00 2016-09-04 06:52:26.375 248 12573.83 88.85 54350.30 88888.00 2016-09-04 06:52:26.500 248 12573.85 88.85 54350.28 88888.00 2016-09-04 06:52:26.625 248 12573.88 88.83 54350.28 88888.00 2016-09-04 06:52:26.750 248 12573.83 88.83 54350.25 88888.00 2016-09-04 06:52:26.875 248 12573.77 88.83 54350.28 88888.00 2016-09-04 06:52:27.000 248 12573.80 88.85 54350.28 88888.00 2016-09-04 06:52:27.125 248 12573.83 88.85 54350.25 88888.00 2016-09-04 06:52:27.250 248 12573.83 88.85 54350.28 88888.00 2016-09-04 06:52:27.375 248 12573.85 88.83 54350.25 88888.00 2016-09-04 06:52:27.500 248 12573.85 88.85 54350.25 88888.00 2016-09-04 06:52:27.625 248 12573.77 88.85 54350.25 88888.00 2016-09-04 06:52:27.750 248 12573.83 88.85 54350.22 88888.00 2016-09-04 06:52:27.875 248 12573.88 88.85 54350.20 88888.00 2016-09-04 06:52:28.000 248 12573.92 88.85 54350.20 88888.00 2016-09-04 06:52:28.125 248 12573.92 88.85 54350.20 88888.00 2016-09-04 06:52:28.250 248 12573.95 88.78 54350.22 88888.00 2016-09-04 06:52:28.375 248 12573.98 88.78 54350.18 88888.00 2016-09-04 06:52:28.500 248 12573.98 88.78 54350.18 88888.00 2016-09-04 06:52:28.625 248 12573.98 88.80 54350.18 88888.00 2016-09-04 06:52:28.750 248 12573.98 88.80 54350.18 88888.00 2016-09-04 06:52:28.875 248 12573.95 88.80 54350.18 88888.00 2016-09-04 06:52:29.000 248 12573.98 88.80 54350.20 88888.00 2016-09-04 06:52:29.125 248 12573.98 88.78 54350.18 88888.00 2016-09-04 06:52:29.250 248 12573.98 88.72 54350.18 88888.00 2016-09-04 06:52:29.375 248 12573.95 88.72 54350.18 88888.00 2016-09-04 06:52:29.500 248 12573.98 88.72 54350.15 88888.00 2016-09-04 06:52:29.625 248 12573.92 88.72 54350.12 88888.00 2016-09-04 06:52:29.750 248 12573.95 88.72 54350.12 88888.00 2016-09-04 06:52:29.875 248 12574.02 88.72 54350.12 88888.00 2016-09-04 06:52:30.000 248 12574.08 88.72 54350.12 88888.00 2016-09-04 06:52:30.125 248 12574.08 88.70 54350.12 88888.00 2016-09-04 06:52:30.250 248 12574.00 88.72 54350.10 88888.00 2016-09-04 06:52:30.375 248 12574.02 88.72 54350.10 88888.00 2016-09-04 06:52:30.500 248 12574.00 88.72 54350.07 88888.00 2016-09-04 06:52:30.625 248 12574.02 88.72 54350.07 88888.00 2016-09-04 06:52:30.750 248 12574.02 88.75 54350.07 88888.00 2016-09-04 06:52:30.875 248 12574.02 88.72 54350.07 88888.00 2016-09-04 06:52:31.000 248 12574.05 88.70 54350.05 88888.00 2016-09-04 06:52:31.125 248 12574.10 88.72 54350.07 88888.00 2016-09-04 06:52:31.250 248 12574.08 88.72 54350.07 88888.00 2016-09-04 06:52:31.375 248 12574.08 88.75 54350.05 88888.00 2016-09-04 06:52:31.500 248 12574.17 88.72 54350.05 88888.00 2016-09-04 06:52:31.625 248 12574.20 88.70 54350.03 88888.00 2016-09-04 06:52:31.750 248 12574.23 88.72 54350.05 88888.00 2016-09-04 06:52:31.875 248 12574.23 88.72 54350.05 88888.00 2016-09-04 06:52:32.000 248 12574.23 88.70 54350.05 88888.00 2016-09-04 06:52:32.125 248 12574.25 88.70 54350.05 88888.00 2016-09-04 06:52:32.250 248 12574.17 88.67 54350.05 88888.00 2016-09-04 06:52:32.375 248 12574.15 88.67 54350.03 88888.00 2016-09-04 06:52:32.500 248 12574.12 88.67 54350.00 88888.00 2016-09-04 06:52:32.625 248 12574.17 88.70 54350.00 88888.00 2016-09-04 06:52:32.750 248 12574.23 88.70 54349.97 88888.00 2016-09-04 06:52:32.875 248 12574.23 88.70 54349.97 88888.00 2016-09-04 06:52:33.000 248 12574.25 88.67 54350.00 88888.00 2016-09-04 06:52:33.125 248 12574.27 88.67 54350.00 88888.00 2016-09-04 06:52:33.250 248 12574.25 88.65 54349.97 88888.00 2016-09-04 06:52:33.375 248 12574.27 88.67 54349.93 88888.00 2016-09-04 06:52:33.500 248 12574.27 88.67 54349.95 88888.00 2016-09-04 06:52:33.625 248 12574.27 88.67 54349.95 88888.00 2016-09-04 06:52:33.750 248 12574.30 88.65 54349.93 88888.00 2016-09-04 06:52:33.875 248 12574.27 88.67 54349.95 88888.00 2016-09-04 06:52:34.000 248 12574.27 88.65 54349.93 88888.00 2016-09-04 06:52:34.125 248 12574.27 88.62 54349.93 88888.00 2016-09-04 06:52:34.250 248 12574.25 88.62 54349.93 88888.00 2016-09-04 06:52:34.375 248 12574.30 88.65 54349.90 88888.00 2016-09-04 06:52:34.500 248 12574.35 88.67 54349.93 88888.00 2016-09-04 06:52:34.625 248 12574.35 88.67 54349.90 88888.00 2016-09-04 06:52:34.750 248 12574.35 88.67 54349.90 88888.00 2016-09-04 06:52:34.875 248 12574.42 88.67 54349.90 88888.00 2016-09-04 06:52:35.000 248 12574.45 88.67 54349.93 88888.00 2016-09-04 06:52:35.125 248 12574.40 88.65 54349.88 88888.00 2016-09-04 06:52:35.250 248 12574.40 88.62 54349.88 88888.00 2016-09-04 06:52:35.375 248 12574.40 88.67 54349.88 88888.00 2016-09-04 06:52:35.500 248 12574.40 88.67 54349.88 88888.00 2016-09-04 06:52:35.625 248 12574.45 88.67 54349.85 88888.00 2016-09-04 06:52:35.750 248 12574.50 88.67 54349.85 88888.00 2016-09-04 06:52:35.875 248 12574.48 88.67 54349.88 88888.00 2016-09-04 06:52:36.000 248 12574.48 88.67 54349.85 88888.00 2016-09-04 06:52:36.125 248 12574.45 88.70 54349.85 88888.00 2016-09-04 06:52:36.250 248 12574.48 88.67 54349.85 88888.00 2016-09-04 06:52:36.375 248 12574.48 88.67 54349.85 88888.00 2016-09-04 06:52:36.500 248 12574.48 88.67 54349.85 88888.00 2016-09-04 06:52:36.625 248 12574.48 88.70 54349.82 88888.00 2016-09-04 06:52:36.750 248 12574.55 88.67 54349.80 88888.00 2016-09-04 06:52:36.875 248 12574.58 88.70 54349.82 88888.00 2016-09-04 06:52:37.000 248 12574.55 88.67 54349.80 88888.00 2016-09-04 06:52:37.125 248 12574.58 88.70 54349.80 88888.00 2016-09-04 06:52:37.250 248 12574.60 88.72 54349.80 88888.00 2016-09-04 06:52:37.375 248 12574.67 88.75 54349.80 88888.00 2016-09-04 06:52:37.500 248 12574.65 88.72 54349.78 88888.00 2016-09-04 06:52:37.625 248 12574.60 88.72 54349.78 88888.00 2016-09-04 06:52:37.750 248 12574.58 88.70 54349.78 88888.00 2016-09-04 06:52:37.875 248 12574.62 88.72 54349.78 88888.00 2016-09-04 06:52:38.000 248 12574.62 88.72 54349.78 88888.00 2016-09-04 06:52:38.125 248 12574.60 88.72 54349.72 88888.00 2016-09-04 06:52:38.250 248 12574.55 88.67 54349.75 88888.00 2016-09-04 06:52:38.375 248 12574.55 88.72 54349.75 88888.00 2016-09-04 06:52:38.500 248 12574.52 88.72 54349.75 88888.00 2016-09-04 06:52:38.625 248 12574.52 88.70 54349.72 88888.00 2016-09-04 06:52:38.750 248 12574.52 88.70 54349.72 88888.00 2016-09-04 06:52:38.875 248 12574.55 88.70 54349.75 88888.00 2016-09-04 06:52:39.000 248 12574.55 88.70 54349.72 88888.00 2016-09-04 06:52:39.125 248 12574.48 88.70 54349.72 88888.00 2016-09-04 06:52:39.250 248 12574.40 88.65 54349.75 88888.00 2016-09-04 06:52:39.375 248 12574.48 88.67 54349.75 88888.00 2016-09-04 06:52:39.500 248 12574.42 88.67 54349.75 88888.00 2016-09-04 06:52:39.625 248 12574.40 88.70 54349.72 88888.00 2016-09-04 06:52:39.750 248 12574.38 88.67 54349.75 88888.00 2016-09-04 06:52:39.875 248 12574.38 88.62 54349.72 88888.00 2016-09-04 06:52:40.000 248 12574.38 88.62 54349.70 88888.00 2016-09-04 06:52:40.125 248 12574.35 88.65 54349.72 88888.00 2016-09-04 06:52:40.250 248 12574.33 88.62 54349.72 88888.00 2016-09-04 06:52:40.375 248 12574.33 88.62 54349.72 88888.00 2016-09-04 06:52:40.500 248 12574.35 88.60 54349.72 88888.00 2016-09-04 06:52:40.625 248 12574.38 88.60 54349.70 88888.00 2016-09-04 06:52:40.750 248 12574.30 88.62 54349.70 88888.00 2016-09-04 06:52:40.875 248 12574.25 88.60 54349.70 88888.00 2016-09-04 06:52:41.000 248 12574.23 88.55 54349.70 88888.00 2016-09-04 06:52:41.125 248 12574.20 88.55 54349.70 88888.00 2016-09-04 06:52:41.250 248 12574.17 88.55 54349.72 88888.00 2016-09-04 06:52:41.375 248 12574.15 88.55 54349.72 88888.00 2016-09-04 06:52:41.500 248 12574.20 88.58 54349.70 88888.00 2016-09-04 06:52:41.625 248 12574.20 88.55 54349.70 88888.00 2016-09-04 06:52:41.750 248 12574.23 88.55 54349.70 88888.00 2016-09-04 06:52:41.875 248 12574.23 88.55 54349.70 88888.00 2016-09-04 06:52:42.000 248 12574.23 88.50 54349.70 88888.00 2016-09-04 06:52:42.125 248 12574.15 88.50 54349.70 88888.00 2016-09-04 06:52:42.250 248 12574.12 88.47 54349.70 88888.00 2016-09-04 06:52:42.375 248 12574.15 88.47 54349.70 88888.00 2016-09-04 06:52:42.500 248 12574.15 88.47 54349.72 88888.00 2016-09-04 06:52:42.625 248 12574.05 88.47 54349.72 88888.00 2016-09-04 06:52:42.750 248 12574.08 88.45 54349.72 88888.00 2016-09-04 06:52:42.875 248 12574.15 88.42 54349.70 88888.00 2016-09-04 06:52:43.000 248 12574.10 88.40 54349.68 88888.00 2016-09-04 06:52:43.125 248 12574.05 88.40 54349.72 88888.00 2016-09-04 06:52:43.250 248 12574.00 88.38 54349.75 88888.00 2016-09-04 06:52:43.375 248 12573.98 88.40 54349.75 88888.00 2016-09-04 06:52:43.500 248 12573.95 88.40 54349.72 88888.00 2016-09-04 06:52:43.625 248 12573.98 88.42 54349.72 88888.00 2016-09-04 06:52:43.750 248 12573.98 88.45 54349.75 88888.00 2016-09-04 06:52:43.875 248 12573.98 88.42 54349.75 88888.00 2016-09-04 06:52:44.000 248 12573.92 88.40 54349.72 88888.00 2016-09-04 06:52:44.125 248 12573.85 88.40 54349.72 88888.00 2016-09-04 06:52:44.250 248 12573.83 88.38 54349.75 88888.00 2016-09-04 06:52:44.375 248 12573.85 88.35 54349.78 88888.00 2016-09-04 06:52:44.500 248 12573.90 88.35 54349.75 88888.00 2016-09-04 06:52:44.625 248 12573.92 88.38 54349.72 88888.00 2016-09-04 06:52:44.750 248 12573.88 88.40 54349.72 88888.00 2016-09-04 06:52:44.875 248 12573.83 88.38 54349.75 88888.00 2016-09-04 06:52:45.000 248 12573.88 88.38 54349.72 88888.00 2016-09-04 06:52:45.125 248 12573.85 88.38 54349.72 88888.00 2016-09-04 06:52:45.250 248 12573.80 88.35 54349.70 88888.00 2016-09-04 06:52:45.375 248 12573.80 88.38 54349.68 88888.00 2016-09-04 06:52:45.500 248 12573.77 88.40 54349.70 88888.00 2016-09-04 06:52:45.625 248 12573.77 88.40 54349.70 88888.00 2016-09-04 06:52:45.750 248 12573.75 88.38 54349.68 88888.00 2016-09-04 06:52:45.875 248 12573.75 88.35 54349.65 88888.00 2016-09-04 06:52:46.000 248 12573.77 88.35 54349.65 88888.00 2016-09-04 06:52:46.125 248 12573.83 88.38 54349.68 88888.00 2016-09-04 06:52:46.250 248 12573.83 88.35 54349.68 88888.00 2016-09-04 06:52:46.375 248 12573.83 88.35 54349.68 88888.00 2016-09-04 06:52:46.500 248 12573.85 88.35 54349.65 88888.00 2016-09-04 06:52:46.625 248 12573.77 88.38 54349.65 88888.00 2016-09-04 06:52:46.750 248 12573.75 88.38 54349.65 88888.00 2016-09-04 06:52:46.875 248 12573.75 88.42 54349.65 88888.00 2016-09-04 06:52:47.000 248 12573.80 88.42 54349.65 88888.00 2016-09-04 06:52:47.125 248 12573.77 88.38 54349.62 88888.00 2016-09-04 06:52:47.250 248 12573.70 88.38 54349.60 88888.00 2016-09-04 06:52:47.375 248 12573.70 88.42 54349.62 88888.00 2016-09-04 06:52:47.500 248 12573.73 88.42 54349.60 88888.00 2016-09-04 06:52:47.625 248 12573.65 88.45 54349.60 88888.00 2016-09-04 06:52:47.750 248 12573.62 88.40 54349.60 88888.00 2016-09-04 06:52:47.875 248 12573.62 88.38 54349.60 88888.00 2016-09-04 06:52:48.000 248 12573.65 88.38 54349.60 88888.00 2016-09-04 06:52:48.125 248 12573.73 88.42 54349.62 88888.00 2016-09-04 06:52:48.250 248 12573.70 88.45 54349.60 88888.00 2016-09-04 06:52:48.375 248 12573.62 88.45 54349.60 88888.00 2016-09-04 06:52:48.500 248 12573.65 88.45 54349.62 88888.00 2016-09-04 06:52:48.625 248 12573.65 88.42 54349.60 88888.00 2016-09-04 06:52:48.750 248 12573.62 88.42 54349.60 88888.00 2016-09-04 06:52:48.875 248 12573.65 88.45 54349.60 88888.00 2016-09-04 06:52:49.000 248 12573.65 88.45 54349.60 88888.00 2016-09-04 06:52:49.125 248 12573.65 88.45 54349.57 88888.00 2016-09-04 06:52:49.250 248 12573.62 88.45 54349.60 88888.00 2016-09-04 06:52:49.375 248 12573.60 88.47 54349.60 88888.00 2016-09-04 06:52:49.500 248 12573.58 88.50 54349.60 88888.00 2016-09-04 06:52:49.625 248 12573.60 88.47 54349.57 88888.00 2016-09-04 06:52:49.750 248 12573.58 88.47 54349.57 88888.00 2016-09-04 06:52:49.875 248 12573.52 88.50 54349.60 88888.00 2016-09-04 06:52:50.000 248 12573.52 88.53 54349.60 88888.00 2016-09-04 06:52:50.125 248 12573.58 88.55 54349.57 88888.00 2016-09-04 06:52:50.250 248 12573.58 88.50 54349.60 88888.00 2016-09-04 06:52:50.375 248 12573.55 88.53 54349.62 88888.00 2016-09-04 06:52:50.500 248 12573.50 88.50 54349.60 88888.00 2016-09-04 06:52:50.625 248 12573.48 88.47 54349.57 88888.00 2016-09-04 06:52:50.750 248 12573.45 88.45 54349.55 88888.00 2016-09-04 06:52:50.875 248 12573.45 88.47 54349.55 88888.00 2016-09-04 06:52:51.000 248 12573.40 88.47 54349.57 88888.00 2016-09-04 06:52:51.125 248 12573.35 88.47 54349.60 88888.00 2016-09-04 06:52:51.250 248 12573.27 88.50 54349.57 88888.00 2016-09-04 06:52:51.375 248 12573.30 88.47 54349.55 88888.00 2016-09-04 06:52:51.500 248 12573.33 88.47 54349.55 88888.00 2016-09-04 06:52:51.625 248 12573.27 88.45 54349.57 88888.00 2016-09-04 06:52:51.750 248 12573.25 88.47 54349.57 88888.00 2016-09-04 06:52:51.875 248 12573.23 88.47 54349.55 88888.00 2016-09-04 06:52:52.000 248 12573.20 88.47 54349.55 88888.00 2016-09-04 06:52:52.125 248 12573.15 88.47 54349.55 88888.00 2016-09-04 06:52:52.250 248 12573.15 88.45 54349.55 88888.00 2016-09-04 06:52:52.375 248 12573.17 88.47 54349.57 88888.00 2016-09-04 06:52:52.500 248 12573.15 88.47 54349.57 88888.00 2016-09-04 06:52:52.625 248 12573.10 88.47 54349.57 88888.00 2016-09-04 06:52:52.750 248 12573.08 88.47 54349.55 88888.00 2016-09-04 06:52:52.875 248 12573.05 88.47 54349.53 88888.00 2016-09-04 06:52:53.000 248 12573.08 88.47 54349.53 88888.00 2016-09-04 06:52:53.125 248 12573.05 88.47 54349.55 88888.00 2016-09-04 06:52:53.250 248 12573.02 88.47 54349.57 88888.00 2016-09-04 06:52:53.375 248 12573.05 88.50 54349.53 88888.00 2016-09-04 06:52:53.500 248 12573.00 88.50 54349.55 88888.00 2016-09-04 06:52:53.625 248 12572.98 88.45 54349.55 88888.00 2016-09-04 06:52:53.750 248 12573.00 88.42 54349.55 88888.00 2016-09-04 06:52:53.875 248 12573.05 88.42 54349.55 88888.00 2016-09-04 06:52:54.000 248 12573.02 88.45 54349.55 88888.00 2016-09-04 06:52:54.125 248 12572.95 88.47 54349.53 88888.00 2016-09-04 06:52:54.250 248 12572.88 88.42 54349.50 88888.00 2016-09-04 06:52:54.375 248 12572.90 88.42 54349.50 88888.00 2016-09-04 06:52:54.500 248 12572.95 88.47 54349.53 88888.00 2016-09-04 06:52:54.625 248 12572.90 88.47 54349.53 88888.00 2016-09-04 06:52:54.750 248 12572.88 88.45 54349.53 88888.00 2016-09-04 06:52:54.875 248 12572.90 88.47 54349.50 88888.00 2016-09-04 06:52:55.000 248 12572.92 88.47 54349.50 88888.00 2016-09-04 06:52:55.125 248 12572.98 88.47 54349.47 88888.00 2016-09-04 06:52:55.250 248 12572.95 88.45 54349.50 88888.00 2016-09-04 06:52:55.375 248 12572.98 88.47 54349.47 88888.00 2016-09-04 06:52:55.500 248 12572.92 88.47 54349.50 88888.00 2016-09-04 06:52:55.625 248 12572.88 88.47 54349.50 88888.00 2016-09-04 06:52:55.750 248 12572.88 88.50 54349.47 88888.00 2016-09-04 06:52:55.875 248 12572.90 88.53 54349.47 88888.00 2016-09-04 06:52:56.000 248 12572.90 88.53 54349.45 88888.00 2016-09-04 06:52:56.125 248 12572.85 88.53 54349.43 88888.00 2016-09-04 06:52:56.250 248 12572.73 88.53 54349.43 88888.00 2016-09-04 06:52:56.375 248 12572.77 88.58 54349.45 88888.00 2016-09-04 06:52:56.500 248 12572.83 88.55 54349.45 88888.00 2016-09-04 06:52:56.625 248 12572.83 88.55 54349.45 88888.00 2016-09-04 06:52:56.750 248 12572.75 88.53 54349.43 88888.00 2016-09-04 06:52:56.875 248 12572.75 88.53 54349.43 88888.00 2016-09-04 06:52:57.000 248 12572.75 88.53 54349.38 88888.00 2016-09-04 06:52:57.125 248 12572.75 88.55 54349.40 88888.00 2016-09-04 06:52:57.250 248 12572.67 88.58 54349.40 88888.00 2016-09-04 06:52:57.375 248 12572.60 88.58 54349.40 88888.00 2016-09-04 06:52:57.500 248 12572.55 88.55 54349.43 88888.00 2016-09-04 06:52:57.625 248 12572.58 88.55 54349.43 88888.00 2016-09-04 06:52:57.750 248 12572.60 88.58 54349.45 88888.00 2016-09-04 06:52:57.875 248 12572.62 88.58 54349.43 88888.00 2016-09-04 06:52:58.000 248 12572.70 88.58 54349.40 88888.00 2016-09-04 06:52:58.125 248 12572.67 88.58 54349.40 88888.00 2016-09-04 06:52:58.250 248 12572.60 88.58 54349.43 88888.00 2016-09-04 06:52:58.375 248 12572.62 88.58 54349.43 88888.00 2016-09-04 06:52:58.500 248 12572.65 88.60 54349.40 88888.00 2016-09-04 06:52:58.625 248 12572.70 88.60 54349.40 88888.00 2016-09-04 06:52:58.750 248 12572.70 88.60 54349.38 88888.00 2016-09-04 06:52:58.875 248 12572.67 88.60 54349.38 88888.00 2016-09-04 06:52:59.000 248 12572.75 88.60 54349.35 88888.00 2016-09-04 06:52:59.125 248 12572.73 88.65 54349.40 88888.00 2016-09-04 06:52:59.250 248 12572.62 88.65 54349.43 88888.00 2016-09-04 06:52:59.375 248 12572.60 88.67 54349.40 88888.00 2016-09-04 06:52:59.500 248 12572.50 88.65 54349.38 88888.00 2016-09-04 06:52:59.625 248 12572.50 88.65 54349.38 88888.00 2016-09-04 06:52:59.750 248 12572.50 88.65 54349.35 88888.00 2016-09-04 06:52:59.875 248 12572.48 88.67 54349.35 88888.00 2016-09-04 06:53:00.000 248 12572.50 88.67 54349.35 88888.00 2016-09-04 06:53:00.125 248 12572.52 88.70 54349.35 88888.00 2016-09-04 06:53:00.250 248 12572.52 88.70 54349.32 88888.00 2016-09-04 06:53:00.375 248 12572.52 88.70 54349.30 88888.00 2016-09-04 06:53:00.500 248 12572.50 88.67 54349.30 88888.00 2016-09-04 06:53:00.625 248 12572.48 88.70 54349.32 88888.00 2016-09-04 06:53:00.750 248 12572.52 88.75 54349.30 88888.00 2016-09-04 06:53:00.875 248 12572.45 88.75 54349.30 88888.00 2016-09-04 06:53:01.000 248 12572.38 88.75 54349.28 88888.00 2016-09-04 06:53:01.125 248 12572.38 88.75 54349.30 88888.00 2016-09-04 06:53:01.250 248 12572.40 88.72 54349.28 88888.00 2016-09-04 06:53:01.375 248 12572.45 88.75 54349.28 88888.00 2016-09-04 06:53:01.500 248 12572.40 88.75 54349.28 88888.00 2016-09-04 06:53:01.625 248 12572.35 88.75 54349.28 88888.00 2016-09-04 06:53:01.750 248 12572.35 88.75 54349.30 88888.00 2016-09-04 06:53:01.875 248 12572.35 88.75 54349.28 88888.00 2016-09-04 06:53:02.000 248 12572.33 88.75 54349.28 88888.00 2016-09-04 06:53:02.125 248 12572.35 88.78 54349.25 88888.00 2016-09-04 06:53:02.250 248 12572.25 88.72 54349.25 88888.00 2016-09-04 06:53:02.375 248 12572.27 88.78 54349.22 88888.00 2016-09-04 06:53:02.500 248 12572.30 88.78 54349.25 88888.00 2016-09-04 06:53:02.625 248 12572.33 88.78 54349.25 88888.00 2016-09-04 06:53:02.750 248 12572.33 88.83 54349.25 88888.00 2016-09-04 06:53:02.875 248 12572.30 88.83 54349.22 88888.00 2016-09-04 06:53:03.000 248 12572.25 88.78 54349.20 88888.00 2016-09-04 06:53:03.125 248 12572.20 88.78 54349.18 88888.00 2016-09-04 06:53:03.250 248 12572.20 88.75 54349.20 88888.00 2016-09-04 06:53:03.375 248 12572.25 88.80 54349.20 88888.00 2016-09-04 06:53:03.500 248 12572.25 88.83 54349.20 88888.00 2016-09-04 06:53:03.625 248 12572.23 88.83 54349.18 88888.00 2016-09-04 06:53:03.750 248 12572.15 88.85 54349.15 88888.00 2016-09-04 06:53:03.875 248 12572.12 88.88 54349.15 88888.00 2016-09-04 06:53:04.000 248 12572.20 88.88 54349.12 88888.00 2016-09-04 06:53:04.125 248 12572.25 88.88 54349.12 88888.00 2016-09-04 06:53:04.250 248 12572.25 88.90 54349.12 88888.00 2016-09-04 06:53:04.375 248 12572.25 88.92 54349.10 88888.00 2016-09-04 06:53:04.500 248 12572.25 88.92 54349.10 88888.00 2016-09-04 06:53:04.625 248 12572.25 88.95 54349.12 88888.00 2016-09-04 06:53:04.750 248 12572.25 88.97 54349.12 88888.00 2016-09-04 06:53:04.875 248 12572.23 88.97 54349.15 88888.00 2016-09-04 06:53:05.000 248 12572.23 88.97 54349.15 88888.00 2016-09-04 06:53:05.125 248 12572.20 89.00 54349.18 88888.00 2016-09-04 06:53:05.250 248 12572.15 89.03 54349.18 88888.00 2016-09-04 06:53:05.375 248 12572.15 89.03 54349.12 88888.00 2016-09-04 06:53:05.500 248 12572.17 88.97 54349.10 88888.00 2016-09-04 06:53:05.625 248 12572.15 89.03 54349.12 88888.00 2016-09-04 06:53:05.750 248 12572.12 89.05 54349.15 88888.00 2016-09-04 06:53:05.875 248 12572.12 89.05 54349.12 88888.00 2016-09-04 06:53:06.000 248 12572.15 89.08 54349.12 88888.00 2016-09-04 06:53:06.125 248 12572.20 89.08 54349.12 88888.00 2016-09-04 06:53:06.250 248 12572.17 89.10 54349.10 88888.00 2016-09-04 06:53:06.375 248 12572.17 89.10 54349.07 88888.00 2016-09-04 06:53:06.500 248 12572.12 89.08 54349.10 88888.00 2016-09-04 06:53:06.625 248 12572.08 89.08 54349.07 88888.00 2016-09-04 06:53:06.750 248 12572.10 89.12 54349.05 88888.00 2016-09-04 06:53:06.875 248 12572.17 89.12 54349.03 88888.00 2016-09-04 06:53:07.000 248 12572.12 89.15 54349.03 88888.00 2016-09-04 06:53:07.125 248 12572.08 89.15 54349.05 88888.00 2016-09-04 06:53:07.250 248 12572.05 89.12 54349.05 88888.00 2016-09-04 06:53:07.375 248 12572.08 89.15 54349.05 88888.00 2016-09-04 06:53:07.500 248 12572.08 89.17 54349.03 88888.00 2016-09-04 06:53:07.625 248 12572.15 89.17 54349.03 88888.00 2016-09-04 06:53:07.750 248 12572.17 89.17 54349.03 88888.00 2016-09-04 06:53:07.875 248 12572.17 89.17 54349.03 88888.00 2016-09-04 06:53:08.000 248 12572.23 89.15 54349.00 88888.00 2016-09-04 06:53:08.125 248 12572.20 89.15 54349.00 88888.00 2016-09-04 06:53:08.250 248 12572.20 89.20 54349.05 88888.00 2016-09-04 06:53:08.375 248 12572.25 89.20 54349.03 88888.00 2016-09-04 06:53:08.500 248 12572.20 89.20 54349.03 88888.00 2016-09-04 06:53:08.625 248 12572.12 89.17 54349.03 88888.00 2016-09-04 06:53:08.750 248 12572.17 89.20 54348.97 88888.00 2016-09-04 06:53:08.875 248 12572.17 89.20 54348.97 88888.00 2016-09-04 06:53:09.000 248 12572.17 89.20 54348.97 88888.00 2016-09-04 06:53:09.125 248 12572.15 89.22 54348.97 88888.00 2016-09-04 06:53:09.250 248 12572.10 89.20 54348.97 88888.00 2016-09-04 06:53:09.375 248 12572.12 89.25 54348.95 88888.00 2016-09-04 06:53:09.500 248 12572.10 89.25 54348.95 88888.00 2016-09-04 06:53:09.625 248 12572.08 89.25 54348.95 88888.00 2016-09-04 06:53:09.750 248 12572.12 89.25 54348.95 88888.00 2016-09-04 06:53:09.875 248 12572.15 89.30 54348.95 88888.00 2016-09-04 06:53:10.000 248 12572.12 89.33 54348.93 88888.00 2016-09-04 06:53:10.125 248 12572.08 89.35 54348.93 88888.00 2016-09-04 06:53:10.250 248 12572.08 89.33 54348.93 88888.00 2016-09-04 06:53:10.375 248 12572.17 89.30 54348.93 88888.00 2016-09-04 06:53:10.500 248 12572.17 89.28 54348.90 88888.00 2016-09-04 06:53:10.625 248 12572.12 89.28 54348.90 88888.00 2016-09-04 06:53:10.750 248 12572.08 89.30 54348.90 88888.00 2016-09-04 06:53:10.875 248 12572.02 89.33 54348.90 88888.00 2016-09-04 06:53:11.000 248 12572.10 89.38 54348.88 88888.00 2016-09-04 06:53:11.125 248 12572.15 89.38 54348.85 88888.00 2016-09-04 06:53:11.250 248 12572.12 89.35 54348.88 88888.00 2016-09-04 06:53:11.375 248 12572.15 89.33 54348.85 88888.00 2016-09-04 06:53:11.500 248 12572.17 89.33 54348.85 88888.00 2016-09-04 06:53:11.625 248 12572.23 89.35 54348.85 88888.00 2016-09-04 06:53:11.750 248 12572.15 89.35 54348.85 88888.00 2016-09-04 06:53:11.875 248 12572.17 89.40 54348.85 88888.00 2016-09-04 06:53:12.000 248 12572.25 89.42 54348.82 88888.00 2016-09-04 06:53:12.125 248 12572.27 89.40 54348.82 88888.00 2016-09-04 06:53:12.250 248 12572.27 89.38 54348.80 88888.00 2016-09-04 06:53:12.375 248 12572.30 89.40 54348.80 88888.00 2016-09-04 06:53:12.500 248 12572.35 89.42 54348.80 88888.00 2016-09-04 06:53:12.625 248 12572.33 89.40 54348.78 88888.00 2016-09-04 06:53:12.750 248 12572.33 89.40 54348.80 88888.00 2016-09-04 06:53:12.875 248 12572.33 89.40 54348.80 88888.00 2016-09-04 06:53:13.000 248 12572.30 89.40 54348.78 88888.00 2016-09-04 06:53:13.125 248 12572.40 89.42 54348.78 88888.00 2016-09-04 06:53:13.250 248 12572.42 89.40 54348.75 88888.00 2016-09-04 06:53:13.375 248 12572.42 89.42 54348.78 88888.00 2016-09-04 06:53:13.500 248 12572.42 89.47 54348.78 88888.00 2016-09-04 06:53:13.625 248 12572.45 89.50 54348.78 88888.00 2016-09-04 06:53:13.750 248 12572.50 89.55 54348.75 88888.00 2016-09-04 06:53:13.875 248 12572.48 89.55 54348.72 88888.00 2016-09-04 06:53:14.000 248 12572.50 89.55 54348.72 88888.00 2016-09-04 06:53:14.125 248 12572.48 89.55 54348.75 88888.00 2016-09-04 06:53:14.250 248 12572.50 89.55 54348.72 88888.00 2016-09-04 06:53:14.375 248 12572.58 89.58 54348.70 88888.00 2016-09-04 06:53:14.500 248 12572.52 89.55 54348.70 88888.00 2016-09-04 06:53:14.625 248 12572.52 89.55 54348.70 88888.00 2016-09-04 06:53:14.750 248 12572.58 89.58 54348.70 88888.00 2016-09-04 06:53:14.875 248 12572.60 89.60 54348.68 88888.00 2016-09-04 06:53:15.000 248 12572.60 89.60 54348.70 88888.00 2016-09-04 06:53:15.125 248 12572.62 89.62 54348.68 88888.00 2016-09-04 06:53:15.250 248 12572.60 89.62 54348.68 88888.00 2016-09-04 06:53:15.375 248 12572.55 89.65 54348.65 88888.00 2016-09-04 06:53:15.500 248 12572.62 89.65 54348.62 88888.00 2016-09-04 06:53:15.625 248 12572.67 89.67 54348.65 88888.00 2016-09-04 06:53:15.750 248 12572.65 89.67 54348.62 88888.00 2016-09-04 06:53:15.875 248 12572.67 89.70 54348.62 88888.00 2016-09-04 06:53:16.000 248 12572.73 89.70 54348.62 88888.00 2016-09-04 06:53:16.125 248 12572.75 89.72 54348.62 88888.00 2016-09-04 06:53:16.250 248 12572.73 89.80 54348.65 88888.00 2016-09-04 06:53:16.375 248 12572.77 89.83 54348.60 88888.00 2016-09-04 06:53:16.500 248 12572.77 89.83 54348.60 88888.00 2016-09-04 06:53:16.625 248 12572.77 89.83 54348.57 88888.00 2016-09-04 06:53:16.750 248 12572.80 89.85 54348.50 88888.00 2016-09-04 06:53:16.875 248 12572.80 89.85 54348.53 88888.00 2016-09-04 06:53:17.000 248 12572.77 89.88 54348.53 88888.00 2016-09-04 06:53:17.125 248 12572.80 89.88 54348.55 88888.00 2016-09-04 06:53:17.250 248 12572.83 89.88 54348.53 88888.00 2016-09-04 06:53:17.375 248 12572.88 89.92 54348.53 88888.00 2016-09-04 06:53:17.500 248 12572.90 89.92 54348.53 88888.00 2016-09-04 06:53:17.625 248 12572.90 89.92 54348.55 88888.00 2016-09-04 06:53:17.750 248 12572.92 89.92 54348.53 88888.00 2016-09-04 06:53:17.875 248 12572.95 89.92 54348.47 88888.00 2016-09-04 06:53:18.000 248 12573.00 89.95 54348.45 88888.00 2016-09-04 06:53:18.125 248 12573.02 89.97 54348.47 88888.00 2016-09-04 06:53:18.250 248 12572.98 89.97 54348.45 88888.00 2016-09-04 06:53:18.375 248 12572.95 89.97 54348.45 88888.00 2016-09-04 06:53:18.500 248 12572.95 89.97 54348.47 88888.00 2016-09-04 06:53:18.625 248 12572.95 90.00 54348.45 88888.00 2016-09-04 06:53:18.750 248 12572.95 90.00 54348.43 88888.00 2016-09-04 06:53:18.875 248 12572.88 90.00 54348.43 88888.00 2016-09-04 06:53:19.000 248 12572.85 90.00 54348.43 88888.00 2016-09-04 06:53:19.125 248 12572.88 90.03 54348.43 88888.00 2016-09-04 06:53:19.250 248 12573.00 90.00 54348.40 88888.00 2016-09-04 06:53:19.375 248 12573.02 90.00 54348.40 88888.00 2016-09-04 06:53:19.500 248 12572.95 90.00 54348.40 88888.00 2016-09-04 06:53:19.625 248 12572.92 90.03 54348.40 88888.00 2016-09-04 06:53:19.750 248 12572.98 90.00 54348.38 88888.00 2016-09-04 06:53:19.875 248 12573.00 90.03 54348.35 88888.00 2016-09-04 06:53:20.000 248 12573.05 90.05 54348.38 88888.00 2016-09-04 06:53:20.125 248 12573.10 90.08 54348.38 88888.00 2016-09-04 06:53:20.250 248 12573.08 90.05 54348.38 88888.00 2016-09-04 06:53:20.375 248 12573.05 90.05 54348.32 88888.00 2016-09-04 06:53:20.500 248 12573.02 90.08 54348.30 88888.00 2016-09-04 06:53:20.625 248 12573.08 90.10 54348.30 88888.00 2016-09-04 06:53:20.750 248 12573.12 90.10 54348.30 88888.00 2016-09-04 06:53:20.875 248 12573.12 90.10 54348.28 88888.00 2016-09-04 06:53:21.000 248 12573.17 90.10 54348.28 88888.00 2016-09-04 06:53:21.125 248 12573.20 90.08 54348.25 88888.00 2016-09-04 06:53:21.250 248 12573.12 90.10 54348.25 88888.00 2016-09-04 06:53:21.375 248 12573.12 90.12 54348.25 88888.00 2016-09-04 06:53:21.500 248 12573.15 90.12 54348.25 88888.00 2016-09-04 06:53:21.625 248 12573.20 90.12 54348.25 88888.00 2016-09-04 06:53:21.750 248 12573.20 90.15 54348.28 88888.00 2016-09-04 06:53:21.875 248 12573.20 90.12 54348.28 88888.00 2016-09-04 06:53:22.000 248 12573.25 90.12 54348.22 88888.00 2016-09-04 06:53:22.125 248 12573.25 90.15 54348.20 88888.00 2016-09-04 06:53:22.250 248 12573.25 90.15 54348.22 88888.00 2016-09-04 06:53:22.375 248 12573.27 90.17 54348.22 88888.00 2016-09-04 06:53:22.500 248 12573.33 90.15 54348.22 88888.00 2016-09-04 06:53:22.625 248 12573.38 90.12 54348.20 88888.00 2016-09-04 06:53:22.750 248 12573.40 90.17 54348.22 88888.00 2016-09-04 06:53:22.875 248 12573.42 90.17 54348.22 88888.00 2016-09-04 06:53:23.000 248 12573.45 90.17 54348.18 88888.00 2016-09-04 06:53:23.125 248 12573.50 90.17 54348.18 88888.00 2016-09-04 06:53:23.250 248 12573.45 90.20 54348.15 88888.00 2016-09-04 06:53:23.375 248 12573.50 90.25 54348.18 88888.00 2016-09-04 06:53:23.500 248 12573.55 90.25 54348.12 88888.00 2016-09-04 06:53:23.625 248 12573.58 90.25 54348.15 88888.00 2016-09-04 06:53:23.750 248 12573.60 90.22 54348.15 88888.00 2016-09-04 06:53:23.875 248 12573.65 90.22 54348.15 88888.00 2016-09-04 06:53:24.000 248 12573.67 90.25 54348.12 88888.00 2016-09-04 06:53:24.125 248 12573.65 90.22 54348.15 88888.00 2016-09-04 06:53:24.250 248 12573.67 90.22 54348.15 88888.00 2016-09-04 06:53:24.375 248 12573.70 90.25 54348.12 88888.00 2016-09-04 06:53:24.500 248 12573.70 90.25 54348.10 88888.00 2016-09-04 06:53:24.625 248 12573.67 90.28 54348.07 88888.00 2016-09-04 06:53:24.750 248 12573.70 90.28 54348.07 88888.00 2016-09-04 06:53:24.875 248 12573.73 90.28 54348.07 88888.00 2016-09-04 06:53:25.000 248 12573.75 90.33 54348.07 88888.00 2016-09-04 06:53:25.125 248 12573.77 90.33 54348.05 88888.00 2016-09-04 06:53:25.250 248 12573.80 90.33 54348.03 88888.00 2016-09-04 06:53:25.375 248 12573.88 90.35 54348.03 88888.00 2016-09-04 06:53:25.500 248 12573.88 90.38 54348.03 88888.00 2016-09-04 06:53:25.625 248 12573.95 90.38 54348.00 88888.00 2016-09-04 06:53:25.750 248 12574.00 90.38 54348.03 88888.00 2016-09-04 06:53:25.875 248 12574.02 90.38 54348.00 88888.00 2016-09-04 06:53:26.000 248 12574.02 90.38 54347.97 88888.00 2016-09-04 06:53:26.125 248 12574.02 90.40 54348.00 88888.00 2016-09-04 06:53:26.250 248 12574.05 90.40 54348.00 88888.00 2016-09-04 06:53:26.375 248 12574.15 90.45 54348.00 88888.00 2016-09-04 06:53:26.500 248 12574.17 90.45 54348.00 88888.00 2016-09-04 06:53:26.625 248 12574.17 90.45 54347.97 88888.00 2016-09-04 06:53:26.750 248 12574.20 90.47 54347.95 88888.00 2016-09-04 06:53:26.875 248 12574.27 90.50 54347.93 88888.00 2016-09-04 06:53:27.000 248 12574.33 90.50 54347.95 88888.00 2016-09-04 06:53:27.125 248 12574.25 90.50 54347.95 88888.00 2016-09-04 06:53:27.250 248 12574.23 90.47 54347.93 88888.00 2016-09-04 06:53:27.375 248 12574.27 90.50 54347.93 88888.00 2016-09-04 06:53:27.500 248 12574.33 90.50 54347.93 88888.00 2016-09-04 06:53:27.625 248 12574.33 90.53 54347.93 88888.00 2016-09-04 06:53:27.750 248 12574.30 90.55 54347.93 88888.00 2016-09-04 06:53:27.875 248 12574.30 90.55 54347.95 88888.00 2016-09-04 06:53:28.000 248 12574.30 90.55 54347.90 88888.00 2016-09-04 06:53:28.125 248 12574.40 90.58 54347.90 88888.00 2016-09-04 06:53:28.250 248 12574.40 90.55 54347.90 88888.00 2016-09-04 06:53:28.375 248 12574.42 90.53 54347.88 88888.00 2016-09-04 06:53:28.500 248 12574.42 90.55 54347.88 88888.00 2016-09-04 06:53:28.625 248 12574.38 90.58 54347.85 88888.00 2016-09-04 06:53:28.750 248 12574.35 90.60 54347.85 88888.00 2016-09-04 06:53:28.875 248 12574.45 90.62 54347.85 88888.00 2016-09-04 06:53:29.000 248 12574.50 90.58 54347.82 88888.00 2016-09-04 06:53:29.125 248 12574.50 90.62 54347.85 88888.00 2016-09-04 06:53:29.250 248 12574.45 90.62 54347.85 88888.00 2016-09-04 06:53:29.375 248 12574.50 90.62 54347.82 88888.00 2016-09-04 06:53:29.500 248 12574.52 90.62 54347.82 88888.00 2016-09-04 06:53:29.625 248 12574.55 90.60 54347.80 88888.00 2016-09-04 06:53:29.750 248 12574.62 90.65 54347.80 88888.00 2016-09-04 06:53:29.875 248 12574.65 90.62 54347.82 88888.00 2016-09-04 06:53:30.000 248 12574.67 90.62 54347.82 88888.00 2016-09-04 06:53:30.125 248 12574.67 90.65 54347.80 88888.00 2016-09-04 06:53:30.250 248 12574.67 90.65 54347.82 88888.00 2016-09-04 06:53:30.375 248 12574.70 90.62 54347.80 88888.00 2016-09-04 06:53:30.500 248 12574.75 90.62 54347.82 88888.00 2016-09-04 06:53:30.625 248 12574.80 90.62 54347.82 88888.00 2016-09-04 06:53:30.750 248 12574.77 90.62 54347.80 88888.00 2016-09-04 06:53:30.875 248 12574.75 90.62 54347.80 88888.00 2016-09-04 06:53:31.000 248 12574.80 90.67 54347.78 88888.00 2016-09-04 06:53:31.125 248 12574.85 90.70 54347.78 88888.00 2016-09-04 06:53:31.250 248 12574.85 90.70 54347.78 88888.00 2016-09-04 06:53:31.375 248 12574.92 90.67 54347.75 88888.00 2016-09-04 06:53:31.500 248 12574.98 90.65 54347.75 88888.00 2016-09-04 06:53:31.625 248 12575.00 90.67 54347.75 88888.00 2016-09-04 06:53:31.750 248 12575.00 90.70 54347.72 88888.00 2016-09-04 06:53:31.875 248 12574.98 90.70 54347.72 88888.00 2016-09-04 06:53:32.000 248 12575.00 90.70 54347.75 88888.00 2016-09-04 06:53:32.125 248 12575.05 90.67 54347.75 88888.00 2016-09-04 06:53:32.250 248 12575.00 90.65 54347.72 88888.00 2016-09-04 06:53:32.375 248 12575.02 90.67 54347.72 88888.00 2016-09-04 06:53:32.500 248 12575.05 90.70 54347.72 88888.00 2016-09-04 06:53:32.625 248 12575.08 90.70 54347.75 88888.00 2016-09-04 06:53:32.750 248 12575.10 90.70 54347.72 88888.00 2016-09-04 06:53:32.875 248 12575.10 90.70 54347.70 88888.00 2016-09-04 06:53:33.000 248 12575.12 90.67 54347.70 88888.00 2016-09-04 06:53:33.125 248 12575.20 90.67 54347.72 88888.00 2016-09-04 06:53:33.250 248 12575.17 90.72 54347.72 88888.00 2016-09-04 06:53:33.375 248 12575.17 90.75 54347.72 88888.00 2016-09-04 06:53:33.500 248 12575.17 90.72 54347.72 88888.00 2016-09-04 06:53:33.625 248 12575.20 90.67 54347.70 88888.00 2016-09-04 06:53:33.750 248 12575.25 90.67 54347.70 88888.00 2016-09-04 06:53:33.875 248 12575.30 90.65 54347.70 88888.00 2016-09-04 06:53:34.000 248 12575.33 90.67 54347.70 88888.00 2016-09-04 06:53:34.125 248 12575.30 90.70 54347.65 88888.00 2016-09-04 06:53:34.250 248 12575.25 90.65 54347.68 88888.00 2016-09-04 06:53:34.375 248 12575.33 90.67 54347.65 88888.00 2016-09-04 06:53:34.500 248 12575.35 90.67 54347.65 88888.00 2016-09-04 06:53:34.625 248 12575.42 90.70 54347.65 88888.00 2016-09-04 06:53:34.750 248 12575.45 90.65 54347.62 88888.00 2016-09-04 06:53:34.875 248 12575.45 90.65 54347.62 88888.00 2016-09-04 06:53:35.000 248 12575.52 90.72 54347.62 88888.00 2016-09-04 06:53:35.125 248 12575.58 90.75 54347.62 88888.00 2016-09-04 06:53:35.250 248 12575.52 90.72 54347.62 88888.00 2016-09-04 06:53:35.375 248 12575.52 90.72 54347.60 88888.00 2016-09-04 06:53:35.500 248 12575.55 90.72 54347.60 88888.00 2016-09-04 06:53:35.625 248 12575.55 90.72 54347.62 88888.00 2016-09-04 06:53:35.750 248 12575.65 90.70 54347.62 88888.00 2016-09-04 06:53:35.875 248 12575.70 90.72 54347.60 88888.00 2016-09-04 06:53:36.000 248 12575.73 90.72 54347.60 88888.00 2016-09-04 06:53:36.125 248 12575.75 90.70 54347.60 88888.00 2016-09-04 06:53:36.250 248 12575.73 90.70 54347.57 88888.00 2016-09-04 06:53:36.375 248 12575.80 90.70 54347.57 88888.00 2016-09-04 06:53:36.500 248 12575.77 90.72 54347.60 88888.00 2016-09-04 06:53:36.625 248 12575.75 90.72 54347.62 88888.00 2016-09-04 06:53:36.750 248 12575.80 90.75 54347.62 88888.00 2016-09-04 06:53:36.875 248 12575.80 90.72 54347.60 88888.00 2016-09-04 06:53:37.000 248 12575.80 90.72 54347.57 88888.00 2016-09-04 06:53:37.125 248 12575.75 90.70 54347.57 88888.00 2016-09-04 06:53:37.250 248 12575.80 90.72 54347.57 88888.00 2016-09-04 06:53:37.375 248 12575.90 90.72 54347.57 88888.00 2016-09-04 06:53:37.500 248 12575.83 90.72 54347.55 88888.00 2016-09-04 06:53:37.625 248 12575.83 90.75 54347.55 88888.00 2016-09-04 06:53:37.750 248 12575.88 90.75 54347.55 88888.00 2016-09-04 06:53:37.875 248 12575.92 90.78 54347.55 88888.00 2016-09-04 06:53:38.000 248 12575.95 90.75 54347.55 88888.00 2016-09-04 06:53:38.125 248 12576.00 90.75 54347.55 88888.00 2016-09-04 06:53:38.250 248 12576.00 90.75 54347.57 88888.00 2016-09-04 06:53:38.375 248 12576.08 90.78 54347.57 88888.00 2016-09-04 06:53:38.500 248 12576.10 90.78 54347.55 88888.00 2016-09-04 06:53:38.625 248 12576.10 90.80 54347.53 88888.00 2016-09-04 06:53:38.750 248 12576.08 90.80 54347.53 88888.00 2016-09-04 06:53:38.875 248 12576.02 90.78 54347.50 88888.00 2016-09-04 06:53:39.000 248 12576.00 90.78 54347.47 88888.00 2016-09-04 06:53:39.125 248 12576.02 90.83 54347.50 88888.00 2016-09-04 06:53:39.250 248 12576.08 90.83 54347.53 88888.00 2016-09-04 06:53:39.375 248 12576.08 90.85 54347.53 88888.00 2016-09-04 06:53:39.500 248 12576.10 90.90 54347.53 88888.00 2016-09-04 06:53:39.625 248 12576.12 90.90 54347.50 88888.00 2016-09-04 06:53:39.750 248 12576.15 90.92 54347.50 88888.00 2016-09-04 06:53:39.875 248 12576.20 90.92 54347.50 88888.00 2016-09-04 06:53:40.000 248 12576.23 90.90 54347.50 88888.00 2016-09-04 06:53:40.125 248 12576.23 90.92 54347.50 88888.00 2016-09-04 06:53:40.250 248 12576.25 90.95 54347.50 88888.00 2016-09-04 06:53:40.375 248 12576.27 90.97 54347.50 88888.00 2016-09-04 06:53:40.500 248 12576.33 91.00 54347.50 88888.00 2016-09-04 06:53:40.625 248 12576.30 91.00 54347.50 88888.00 2016-09-04 06:53:40.750 248 12576.25 91.03 54347.47 88888.00 2016-09-04 06:53:40.875 248 12576.27 91.03 54347.47 88888.00 2016-09-04 06:53:41.000 248 12576.33 91.03 54347.47 88888.00 2016-09-04 06:53:41.125 248 12576.33 91.03 54347.50 88888.00 2016-09-04 06:53:41.250 248 12576.30 91.08 54347.50 88888.00 2016-09-04 06:53:41.375 248 12576.35 91.12 54347.50 88888.00 2016-09-04 06:53:41.500 248 12576.42 91.12 54347.50 88888.00 2016-09-04 06:53:41.625 248 12576.40 91.10 54347.50 88888.00 2016-09-04 06:53:41.750 248 12576.35 91.10 54347.47 88888.00 2016-09-04 06:53:41.875 248 12576.35 91.12 54347.47 88888.00 2016-09-04 06:53:42.000 248 12576.40 91.15 54347.47 88888.00 2016-09-04 06:53:42.125 248 12576.42 91.15 54347.50 88888.00 2016-09-04 06:53:42.250 248 12576.42 91.15 54347.50 88888.00 2016-09-04 06:53:42.375 248 12576.45 91.17 54347.47 88888.00 2016-09-04 06:53:42.500 248 12576.45 91.17 54347.45 88888.00 2016-09-04 06:53:42.625 248 12576.42 91.17 54347.45 88888.00 2016-09-04 06:53:42.750 248 12576.45 91.17 54347.45 88888.00 2016-09-04 06:53:42.875 248 12576.45 91.17 54347.45 88888.00 2016-09-04 06:53:43.000 248 12576.45 91.17 54347.47 88888.00 2016-09-04 06:53:43.125 248 12576.48 91.17 54347.47 88888.00 2016-09-04 06:53:43.250 248 12576.42 91.17 54347.50 88888.00 2016-09-04 06:53:43.375 248 12576.40 91.20 54347.47 88888.00 2016-09-04 06:53:43.500 248 12576.42 91.17 54347.50 88888.00 2016-09-04 06:53:43.625 248 12576.42 91.20 54347.50 88888.00 2016-09-04 06:53:43.750 248 12576.40 91.25 54347.53 88888.00 2016-09-04 06:53:43.875 248 12576.45 91.22 54347.53 88888.00 2016-09-04 06:53:44.000 248 12576.48 91.25 54347.53 88888.00 2016-09-04 06:53:44.125 248 12576.48 91.25 54347.53 88888.00 2016-09-04 06:53:44.250 248 12576.50 91.22 54347.53 88888.00 2016-09-04 06:53:44.375 248 12576.48 91.22 54347.53 88888.00 2016-09-04 06:53:44.500 248 12576.45 91.25 54347.50 88888.00 2016-09-04 06:53:44.625 248 12576.50 91.30 54347.50 88888.00 2016-09-04 06:53:44.750 248 12576.50 91.30 54347.53 88888.00 2016-09-04 06:53:44.875 248 12576.45 91.30 54347.50 88888.00 2016-09-04 06:53:45.000 248 12576.45 91.33 54347.50 88888.00 2016-09-04 06:53:45.125 248 12576.40 91.33 54347.53 88888.00 2016-09-04 06:53:45.250 248 12576.40 91.33 54347.53 88888.00 2016-09-04 06:53:45.375 248 12576.45 91.33 54347.53 88888.00 2016-09-04 06:53:45.500 248 12576.50 91.33 54347.50 88888.00 2016-09-04 06:53:45.625 248 12576.52 91.33 54347.50 88888.00 2016-09-04 06:53:45.750 248 12576.52 91.35 54347.53 88888.00 2016-09-04 06:53:45.875 248 12576.50 91.35 54347.50 88888.00 2016-09-04 06:53:46.000 248 12576.48 91.35 54347.53 88888.00 2016-09-04 06:53:46.125 248 12576.50 91.35 54347.53 88888.00 2016-09-04 06:53:46.250 248 12576.48 91.35 54347.53 88888.00 2016-09-04 06:53:46.375 248 12576.50 91.35 54347.55 88888.00 2016-09-04 06:53:46.500 248 12576.55 91.35 54347.53 88888.00 2016-09-04 06:53:46.625 248 12576.52 91.40 54347.53 88888.00 2016-09-04 06:53:46.750 248 12576.52 91.38 54347.55 88888.00 2016-09-04 06:53:46.875 248 12576.50 91.42 54347.55 88888.00 2016-09-04 06:53:47.000 248 12576.52 91.42 54347.53 88888.00 2016-09-04 06:53:47.125 248 12576.50 91.42 54347.55 88888.00 2016-09-04 06:53:47.250 248 12576.48 91.40 54347.55 88888.00 2016-09-04 06:53:47.375 248 12576.50 91.42 54347.57 88888.00 2016-09-04 06:53:47.500 248 12576.52 91.42 54347.57 88888.00 2016-09-04 06:53:47.625 248 12576.55 91.45 54347.60 88888.00 2016-09-04 06:53:47.750 248 12576.52 91.47 54347.60 88888.00 2016-09-04 06:53:47.875 248 12576.52 91.47 54347.60 88888.00 2016-09-04 06:53:48.000 248 12576.52 91.42 54347.57 88888.00 2016-09-04 06:53:48.125 248 12576.58 91.42 54347.62 88888.00 2016-09-04 06:53:48.250 248 12576.55 91.42 54347.62 88888.00 2016-09-04 06:53:48.375 248 12576.50 91.45 54347.62 88888.00 2016-09-04 06:53:48.500 248 12576.48 91.45 54347.62 88888.00 2016-09-04 06:53:48.625 248 12576.48 91.45 54347.65 88888.00 2016-09-04 06:53:48.750 248 12576.45 91.50 54347.65 88888.00 2016-09-04 06:53:48.875 248 12576.48 91.50 54347.65 88888.00 2016-09-04 06:53:49.000 248 12576.52 91.47 54347.62 88888.00 2016-09-04 06:53:49.125 248 12576.50 91.47 54347.62 88888.00 2016-09-04 06:53:49.250 248 12576.48 91.50 54347.68 88888.00 2016-09-04 06:53:49.375 248 12576.55 91.53 54347.68 88888.00 2016-09-04 06:53:49.500 248 12576.52 91.53 54347.68 88888.00 2016-09-04 06:53:49.625 248 12576.45 91.53 54347.68 88888.00 2016-09-04 06:53:49.750 248 12576.48 91.53 54347.68 88888.00 2016-09-04 06:53:49.875 248 12576.52 91.53 54347.68 88888.00 2016-09-04 06:53:50.000 248 12576.55 91.47 54347.65 88888.00 2016-09-04 06:53:50.125 248 12576.50 91.47 54347.68 88888.00 2016-09-04 06:53:50.250 248 12576.45 91.53 54347.72 88888.00 2016-09-04 06:53:50.375 248 12576.48 91.53 54347.70 88888.00 2016-09-04 06:53:50.500 248 12576.48 91.55 54347.70 88888.00 2016-09-04 06:53:50.625 248 12576.48 91.53 54347.68 88888.00 2016-09-04 06:53:50.750 248 12576.45 91.55 54347.70 88888.00 2016-09-04 06:53:50.875 248 12576.48 91.60 54347.72 88888.00 2016-09-04 06:53:51.000 248 12576.45 91.58 54347.70 88888.00 2016-09-04 06:53:51.125 248 12576.42 91.58 54347.72 88888.00 2016-09-04 06:53:51.250 248 12576.45 91.55 54347.72 88888.00 2016-09-04 06:53:51.375 248 12576.52 91.58 54347.72 88888.00 2016-09-04 06:53:51.500 248 12576.52 91.55 54347.72 88888.00 2016-09-04 06:53:51.625 248 12576.50 91.58 54347.70 88888.00 2016-09-04 06:53:51.750 248 12576.42 91.65 54347.72 88888.00 2016-09-04 06:53:51.875 248 12576.40 91.62 54347.72 88888.00 2016-09-04 06:53:52.000 248 12576.40 91.62 54347.70 88888.00 2016-09-04 06:53:52.125 248 12576.40 91.62 54347.68 88888.00 2016-09-04 06:53:52.250 248 12576.38 91.60 54347.70 88888.00 2016-09-04 06:53:52.375 248 12576.40 91.62 54347.68 88888.00 2016-09-04 06:53:52.500 248 12576.40 91.62 54347.72 88888.00 2016-09-04 06:53:52.625 248 12576.42 91.62 54347.75 88888.00 2016-09-04 06:53:52.750 248 12576.40 91.65 54347.75 88888.00 2016-09-04 06:53:52.875 248 12576.45 91.67 54347.72 88888.00 2016-09-04 06:53:53.000 248 12576.42 91.67 54347.75 88888.00 2016-09-04 06:53:53.125 248 12576.42 91.70 54347.75 88888.00 2016-09-04 06:53:53.250 248 12576.40 91.67 54347.75 88888.00 2016-09-04 06:53:53.375 248 12576.45 91.72 54347.75 88888.00 2016-09-04 06:53:53.500 248 12576.48 91.72 54347.75 88888.00 2016-09-04 06:53:53.625 248 12576.45 91.75 54347.75 88888.00 2016-09-04 06:53:53.750 248 12576.42 91.75 54347.75 88888.00 2016-09-04 06:53:53.875 248 12576.42 91.78 54347.80 88888.00 2016-09-04 06:53:54.000 248 12576.45 91.75 54347.78 88888.00 2016-09-04 06:53:54.125 248 12576.40 91.78 54347.78 88888.00 2016-09-04 06:53:54.250 248 12576.38 91.78 54347.80 88888.00 2016-09-04 06:53:54.375 248 12576.38 91.80 54347.80 88888.00 2016-09-04 06:53:54.500 248 12576.30 91.83 54347.82 88888.00 2016-09-04 06:53:54.625 248 12576.33 91.83 54347.82 88888.00 2016-09-04 06:53:54.750 248 12576.30 91.80 54347.85 88888.00 2016-09-04 06:53:54.875 248 12576.25 91.80 54347.85 88888.00 2016-09-04 06:53:55.000 248 12576.23 91.80 54347.85 88888.00 2016-09-04 06:53:55.125 248 12576.25 91.83 54347.85 88888.00 2016-09-04 06:53:55.250 248 12576.25 91.80 54347.85 88888.00 2016-09-04 06:53:55.375 248 12576.20 91.80 54347.82 88888.00 2016-09-04 06:53:55.500 248 12576.23 91.80 54347.82 88888.00 2016-09-04 06:53:55.625 248 12576.25 91.83 54347.85 88888.00 2016-09-04 06:53:55.750 248 12576.25 91.85 54347.85 88888.00 2016-09-04 06:53:55.875 248 12576.23 91.90 54347.88 88888.00 2016-09-04 06:53:56.000 248 12576.23 91.90 54347.88 88888.00 2016-09-04 06:53:56.125 248 12576.23 91.90 54347.85 88888.00 2016-09-04 06:53:56.250 248 12576.20 91.88 54347.85 88888.00 2016-09-04 06:53:56.375 248 12576.23 91.90 54347.88 88888.00 2016-09-04 06:53:56.500 248 12576.20 91.90 54347.88 88888.00 2016-09-04 06:53:56.625 248 12576.17 91.92 54347.90 88888.00 2016-09-04 06:53:56.750 248 12576.20 91.92 54347.90 88888.00 2016-09-04 06:53:56.875 248 12576.23 91.92 54347.90 88888.00 2016-09-04 06:53:57.000 248 12576.15 91.95 54347.90 88888.00 2016-09-04 06:53:57.125 248 12576.12 91.92 54347.93 88888.00 2016-09-04 06:53:57.250 248 12576.12 91.90 54347.93 88888.00 2016-09-04 06:53:57.375 248 12576.12 91.95 54347.93 88888.00 2016-09-04 06:53:57.500 248 12576.10 91.97 54347.93 88888.00 2016-09-04 06:53:57.625 248 12576.08 91.97 54347.93 88888.00 2016-09-04 06:53:57.750 248 12576.02 92.00 54347.95 88888.00 2016-09-04 06:53:57.875 248 12576.00 91.97 54347.93 88888.00 2016-09-04 06:53:58.000 248 12576.00 91.95 54347.93 88888.00 2016-09-04 06:53:58.125 248 12576.02 91.95 54347.97 88888.00 2016-09-04 06:53:58.250 248 12576.02 91.95 54348.00 88888.00 2016-09-04 06:53:58.375 248 12576.02 91.95 54348.00 88888.00 2016-09-04 06:53:58.500 248 12576.02 91.97 54348.00 88888.00 2016-09-04 06:53:58.625 248 12576.08 92.00 54347.97 88888.00 2016-09-04 06:53:58.750 248 12576.10 92.00 54348.03 88888.00 2016-09-04 06:53:58.875 248 12576.08 92.00 54348.00 88888.00 2016-09-04 06:53:59.000 248 12576.02 91.97 54348.00 88888.00 2016-09-04 06:53:59.125 248 12575.98 92.00 54348.03 88888.00 2016-09-04 06:53:59.250 248 12576.00 92.00 54348.03 88888.00 2016-09-04 06:53:59.375 248 12576.02 92.03 54348.03 88888.00 2016-09-04 06:53:59.500 248 12576.02 92.05 54348.03 88888.00 2016-09-04 06:53:59.625 248 12576.05 92.05 54348.03 88888.00 2016-09-04 06:53:59.750 248 12576.08 92.03 54348.03 88888.00 2016-09-04 06:53:59.875 248 12576.12 92.05 54348.03 88888.00 2016-09-04 06:54:00.000 248 12576.15 92.08 54348.03 88888.00 2016-09-04 06:54:00.125 248 12576.10 92.10 54348.03 88888.00 2016-09-04 06:54:00.250 248 12576.05 92.08 54348.03 88888.00 2016-09-04 06:54:00.375 248 12576.08 92.12 54348.05 88888.00 2016-09-04 06:54:00.500 248 12576.08 92.15 54348.07 88888.00 2016-09-04 06:54:00.625 248 12576.05 92.12 54348.07 88888.00 2016-09-04 06:54:00.750 248 12576.05 92.12 54348.05 88888.00 2016-09-04 06:54:00.875 248 12576.02 92.15 54348.05 88888.00 2016-09-04 06:54:01.000 248 12576.08 92.15 54348.07 88888.00 2016-09-04 06:54:01.125 248 12576.08 92.20 54348.07 88888.00 2016-09-04 06:54:01.250 248 12576.02 92.20 54348.07 88888.00 2016-09-04 06:54:01.375 248 12575.98 92.22 54348.10 88888.00 2016-09-04 06:54:01.500 248 12575.88 92.25 54348.12 88888.00 2016-09-04 06:54:01.625 248 12575.88 92.25 54348.10 88888.00 2016-09-04 06:54:01.750 248 12575.98 92.25 54348.10 88888.00 2016-09-04 06:54:01.875 248 12576.00 92.25 54348.10 88888.00 2016-09-04 06:54:02.000 248 12575.95 92.22 54348.10 88888.00 2016-09-04 06:54:02.125 248 12575.88 92.22 54348.10 88888.00 2016-09-04 06:54:02.250 248 12575.83 92.28 54348.12 88888.00 2016-09-04 06:54:02.375 248 12575.88 92.28 54348.12 88888.00 2016-09-04 06:54:02.500 248 12575.90 92.28 54348.15 88888.00 2016-09-04 06:54:02.625 248 12575.88 92.30 54348.18 88888.00 2016-09-04 06:54:02.750 248 12575.85 92.28 54348.15 88888.00 2016-09-04 06:54:02.875 248 12575.83 92.25 54348.20 88888.00 2016-09-04 06:54:03.000 248 12575.88 92.30 54348.20 88888.00 2016-09-04 06:54:03.125 248 12575.83 92.30 54348.20 88888.00 2016-09-04 06:54:03.250 248 12575.73 92.33 54348.20 88888.00 2016-09-04 06:54:03.375 248 12575.73 92.35 54348.18 88888.00 2016-09-04 06:54:03.500 248 12575.73 92.35 54348.20 88888.00 2016-09-04 06:54:03.625 248 12575.77 92.35 54348.20 88888.00 2016-09-04 06:54:03.750 248 12575.77 92.38 54348.18 88888.00 2016-09-04 06:54:03.875 248 12575.73 92.35 54348.20 88888.00 2016-09-04 06:54:04.000 248 12575.67 92.33 54348.20 88888.00 2016-09-04 06:54:04.125 248 12575.70 92.33 54348.18 88888.00 2016-09-04 06:54:04.250 248 12575.65 92.33 54348.20 88888.00 2016-09-04 06:54:04.375 248 12575.60 92.38 54348.22 88888.00 2016-09-04 06:54:04.500 248 12575.52 92.40 54348.25 88888.00 2016-09-04 06:54:04.625 248 12575.50 92.40 54348.22 88888.00 2016-09-04 06:54:04.750 248 12575.55 92.38 54348.22 88888.00 2016-09-04 06:54:04.875 248 12575.58 92.40 54348.22 88888.00 2016-09-04 06:54:05.000 248 12575.55 92.42 54348.22 88888.00 2016-09-04 06:54:05.125 248 12575.52 92.45 54348.25 88888.00 2016-09-04 06:54:05.250 248 12575.50 92.42 54348.25 88888.00 2016-09-04 06:54:05.375 248 12575.45 92.50 54348.25 88888.00 2016-09-04 06:54:05.500 248 12575.38 92.50 54348.25 88888.00 2016-09-04 06:54:05.625 248 12575.38 92.50 54348.28 88888.00 2016-09-04 06:54:05.750 248 12575.40 92.50 54348.28 88888.00 2016-09-04 06:54:05.875 248 12575.40 92.50 54348.30 88888.00 2016-09-04 06:54:06.000 248 12575.38 92.50 54348.30 88888.00 2016-09-04 06:54:06.125 248 12575.38 92.53 54348.30 88888.00 2016-09-04 06:54:06.250 248 12575.38 92.55 54348.32 88888.00 2016-09-04 06:54:06.375 248 12575.35 92.58 54348.32 88888.00 2016-09-04 06:54:06.500 248 12575.35 92.60 54348.30 88888.00 2016-09-04 06:54:06.625 248 12575.33 92.62 54348.32 88888.00 2016-09-04 06:54:06.750 248 12575.27 92.65 54348.30 88888.00 2016-09-04 06:54:06.875 248 12575.23 92.67 54348.32 88888.00 2016-09-04 06:54:07.000 248 12575.20 92.67 54348.30 88888.00 2016-09-04 06:54:07.125 248 12575.20 92.67 54348.32 88888.00 2016-09-04 06:54:07.250 248 12575.17 92.67 54348.35 88888.00 2016-09-04 06:54:07.375 248 12575.17 92.70 54348.32 88888.00 2016-09-04 06:54:07.500 248 12575.15 92.75 54348.38 88888.00 2016-09-04 06:54:07.625 248 12575.15 92.75 54348.35 88888.00 2016-09-04 06:54:07.750 248 12575.17 92.75 54348.38 88888.00 2016-09-04 06:54:07.875 248 12575.17 92.78 54348.35 88888.00 2016-09-04 06:54:08.000 248 12575.17 92.78 54348.35 88888.00 2016-09-04 06:54:08.125 248 12575.17 92.80 54348.35 88888.00 2016-09-04 06:54:08.250 248 12575.08 92.80 54348.38 88888.00 2016-09-04 06:54:08.375 248 12575.05 92.80 54348.35 88888.00 2016-09-04 06:54:08.500 248 12575.00 92.80 54348.38 88888.00 2016-09-04 06:54:08.625 248 12574.98 92.83 54348.43 88888.00 2016-09-04 06:54:08.750 248 12574.95 92.85 54348.43 88888.00 2016-09-04 06:54:08.875 248 12574.98 92.85 54348.43 88888.00 2016-09-04 06:54:09.000 248 12575.00 92.85 54348.40 88888.00 2016-09-04 06:54:09.125 248 12574.92 92.85 54348.43 88888.00 2016-09-04 06:54:09.250 248 12574.88 92.85 54348.43 88888.00 2016-09-04 06:54:09.375 248 12574.92 92.88 54348.43 88888.00 2016-09-04 06:54:09.500 248 12574.92 92.88 54348.45 88888.00 2016-09-04 06:54:09.625 248 12574.90 92.90 54348.45 88888.00 2016-09-04 06:54:09.750 248 12574.90 92.90 54348.45 88888.00 2016-09-04 06:54:09.875 248 12574.90 92.90 54348.47 88888.00 2016-09-04 06:54:10.000 248 12574.90 92.92 54348.47 88888.00 2016-09-04 06:54:10.125 248 12574.92 92.92 54348.50 88888.00 2016-09-04 06:54:10.250 248 12574.92 92.95 54348.50 88888.00 2016-09-04 06:54:10.375 248 12574.95 92.95 54348.45 88888.00 2016-09-04 06:54:10.500 248 12574.90 92.97 54348.47 88888.00 2016-09-04 06:54:10.625 248 12574.85 93.00 54348.47 88888.00 2016-09-04 06:54:10.750 248 12574.80 93.00 54348.47 88888.00 2016-09-04 06:54:10.875 248 12574.75 93.00 54348.45 88888.00 2016-09-04 06:54:11.000 248 12574.67 93.03 54348.50 88888.00 2016-09-04 06:54:11.125 248 12574.62 93.05 54348.55 88888.00 2016-09-04 06:54:11.250 248 12574.62 93.05 54348.53 88888.00 2016-09-04 06:54:11.375 248 12574.70 93.08 54348.50 88888.00 2016-09-04 06:54:11.500 248 12574.75 93.12 54348.55 88888.00 2016-09-04 06:54:11.625 248 12574.75 93.17 54348.53 88888.00 2016-09-04 06:54:11.750 248 12574.65 93.20 54348.53 88888.00 2016-09-04 06:54:11.875 248 12574.62 93.22 54348.53 88888.00 2016-09-04 06:54:12.000 248 12574.62 93.20 54348.50 88888.00 2016-09-04 06:54:12.125 248 12574.60 93.22 54348.50 88888.00 2016-09-04 06:54:12.250 248 12574.58 93.25 54348.53 88888.00 2016-09-04 06:54:12.375 248 12574.65 93.30 54348.57 88888.00 2016-09-04 06:54:12.500 248 12574.62 93.33 54348.60 88888.00 2016-09-04 06:54:12.625 248 12574.62 93.35 54348.62 88888.00 2016-09-04 06:54:12.750 248 12574.62 93.35 54348.60 88888.00 2016-09-04 06:54:12.875 248 12574.67 93.38 54348.57 88888.00 2016-09-04 06:54:13.000 248 12574.65 93.40 54348.57 88888.00 2016-09-04 06:54:13.125 248 12574.67 93.42 54348.55 88888.00 2016-09-04 06:54:13.250 248 12574.65 93.42 54348.57 88888.00 2016-09-04 06:54:13.375 248 12574.65 93.42 54348.55 88888.00 2016-09-04 06:54:13.500 248 12574.60 93.42 54348.57 88888.00 2016-09-04 06:54:13.625 248 12574.55 93.45 54348.57 88888.00 2016-09-04 06:54:13.750 248 12574.55 93.47 54348.57 88888.00 2016-09-04 06:54:13.875 248 12574.60 93.50 54348.57 88888.00 2016-09-04 06:54:14.000 248 12574.62 93.53 54348.55 88888.00 2016-09-04 06:54:14.125 248 12574.62 93.55 54348.55 88888.00 2016-09-04 06:54:14.250 248 12574.55 93.53 54348.60 88888.00 2016-09-04 06:54:14.375 248 12574.58 93.58 54348.60 88888.00 2016-09-04 06:54:14.500 248 12574.58 93.60 54348.60 88888.00 2016-09-04 06:54:14.625 248 12574.60 93.65 54348.60 88888.00 2016-09-04 06:54:14.750 248 12574.58 93.62 54348.57 88888.00 2016-09-04 06:54:14.875 248 12574.52 93.65 54348.57 88888.00 2016-09-04 06:54:15.000 248 12574.55 93.67 54348.55 88888.00 2016-09-04 06:54:15.125 248 12574.58 93.70 54348.57 88888.00 2016-09-04 06:54:15.250 248 12574.60 93.72 54348.60 88888.00 2016-09-04 06:54:15.375 248 12574.65 93.75 54348.55 88888.00 2016-09-04 06:54:15.500 248 12574.62 93.78 54348.60 88888.00 2016-09-04 06:54:15.625 248 12574.65 93.78 54348.57 88888.00 2016-09-04 06:54:15.750 248 12574.62 93.80 54348.57 88888.00 2016-09-04 06:54:15.875 248 12574.58 93.80 54348.60 88888.00 2016-09-04 06:54:16.000 248 12574.55 93.85 54348.57 88888.00 2016-09-04 06:54:16.125 248 12574.58 93.88 54348.57 88888.00 2016-09-04 06:54:16.250 248 12574.55 93.88 54348.60 88888.00 2016-09-04 06:54:16.375 248 12574.58 93.92 54348.60 88888.00 2016-09-04 06:54:16.500 248 12574.52 93.95 54348.60 88888.00 2016-09-04 06:54:16.625 248 12574.55 93.95 54348.57 88888.00 2016-09-04 06:54:16.750 248 12574.62 93.95 54348.60 88888.00 2016-09-04 06:54:16.875 248 12574.65 94.00 54348.62 88888.00 2016-09-04 06:54:17.000 248 12574.60 94.03 54348.62 88888.00 2016-09-04 06:54:17.125 248 12574.60 94.03 54348.60 88888.00 2016-09-04 06:54:17.250 248 12574.60 94.05 54348.62 88888.00 2016-09-04 06:54:17.375 248 12574.67 94.08 54348.60 88888.00 2016-09-04 06:54:17.500 248 12574.65 94.08 54348.57 88888.00 2016-09-04 06:54:17.625 248 12574.62 94.08 54348.60 88888.00 2016-09-04 06:54:17.750 248 12574.60 94.10 54348.60 88888.00 2016-09-04 06:54:17.875 248 12574.58 94.15 54348.60 88888.00 2016-09-04 06:54:18.000 248 12574.60 94.15 54348.60 88888.00 2016-09-04 06:54:18.125 248 12574.60 94.15 54348.60 88888.00 2016-09-04 06:54:18.250 248 12574.55 94.15 54348.62 88888.00 2016-09-04 06:54:18.375 248 12574.55 94.20 54348.62 88888.00 2016-09-04 06:54:18.500 248 12574.52 94.22 54348.62 88888.00 2016-09-04 06:54:18.625 248 12574.50 94.22 54348.60 88888.00 2016-09-04 06:54:18.750 248 12574.50 94.22 54348.60 88888.00 2016-09-04 06:54:18.875 248 12574.48 94.20 54348.57 88888.00 2016-09-04 06:54:19.000 248 12574.48 94.20 54348.57 88888.00 2016-09-04 06:54:19.125 248 12574.48 94.25 54348.60 88888.00 2016-09-04 06:54:19.250 248 12574.52 94.22 54348.60 88888.00 2016-09-04 06:54:19.375 248 12574.58 94.28 54348.57 88888.00 2016-09-04 06:54:19.500 248 12574.52 94.33 54348.57 88888.00 2016-09-04 06:54:19.625 248 12574.52 94.33 54348.60 88888.00 2016-09-04 06:54:19.750 248 12574.52 94.30 54348.57 88888.00 2016-09-04 06:54:19.875 248 12574.52 94.28 54348.57 88888.00 2016-09-04 06:54:20.000 248 12574.50 94.28 54348.55 88888.00 2016-09-04 06:54:20.125 248 12574.45 94.28 54348.57 88888.00 2016-09-04 06:54:20.250 248 12574.45 94.25 54348.57 88888.00 2016-09-04 06:54:20.375 248 12574.50 94.30 54348.60 88888.00 2016-09-04 06:54:20.500 248 12574.52 94.28 54348.60 88888.00 2016-09-04 06:54:20.625 248 12574.52 94.30 54348.57 88888.00 2016-09-04 06:54:20.750 248 12574.50 94.33 54348.57 88888.00 2016-09-04 06:54:20.875 248 12574.45 94.33 54348.55 88888.00 2016-09-04 06:54:21.000 248 12574.42 94.33 54348.55 88888.00 2016-09-04 06:54:21.125 248 12574.42 94.33 54348.57 88888.00 2016-09-04 06:54:21.250 248 12574.42 94.33 54348.60 88888.00 2016-09-04 06:54:21.375 248 12574.45 94.30 54348.57 88888.00 2016-09-04 06:54:21.500 248 12574.42 94.33 54348.55 88888.00 2016-09-04 06:54:21.625 248 12574.42 94.30 54348.57 88888.00 2016-09-04 06:54:21.750 248 12574.42 94.33 54348.60 88888.00 2016-09-04 06:54:21.875 248 12574.40 94.35 54348.60 88888.00 2016-09-04 06:54:22.000 248 12574.42 94.38 54348.57 88888.00 2016-09-04 06:54:22.125 248 12574.45 94.35 54348.57 88888.00 2016-09-04 06:54:22.250 248 12574.38 94.35 54348.60 88888.00 2016-09-04 06:54:22.375 248 12574.35 94.38 54348.62 88888.00 2016-09-04 06:54:22.500 248 12574.35 94.40 54348.62 88888.00 2016-09-04 06:54:22.625 248 12574.40 94.40 54348.60 88888.00 2016-09-04 06:54:22.750 248 12574.42 94.40 54348.60 88888.00 2016-09-04 06:54:22.875 248 12574.35 94.40 54348.55 88888.00 2016-09-04 06:54:23.000 248 12574.35 94.42 54348.55 88888.00 2016-09-04 06:54:23.125 248 12574.38 94.45 54348.53 88888.00 2016-09-04 06:54:23.250 248 12574.35 94.45 54348.55 88888.00 2016-09-04 06:54:23.375 248 12574.35 94.47 54348.55 88888.00 2016-09-04 06:54:23.500 248 12574.35 94.47 54348.53 88888.00 2016-09-04 06:54:23.625 248 12574.35 94.47 54348.53 88888.00 2016-09-04 06:54:23.750 248 12574.40 94.47 54348.53 88888.00 2016-09-04 06:54:23.875 248 12574.50 94.50 54348.53 88888.00 2016-09-04 06:54:24.000 248 12574.52 94.50 54348.50 88888.00 2016-09-04 06:54:24.125 248 12574.45 94.53 54348.55 88888.00 2016-09-04 06:54:24.250 248 12574.40 94.53 54348.55 88888.00 2016-09-04 06:54:24.375 248 12574.42 94.58 54348.53 88888.00 2016-09-04 06:54:24.500 248 12574.42 94.58 54348.47 88888.00 2016-09-04 06:54:24.625 248 12574.45 94.58 54348.47 88888.00 2016-09-04 06:54:24.750 248 12574.45 94.62 54348.50 88888.00 2016-09-04 06:54:24.875 248 12574.45 94.62 54348.53 88888.00 2016-09-04 06:54:25.000 248 12574.42 94.62 54348.50 88888.00 2016-09-04 06:54:25.125 248 12574.40 94.67 54348.53 88888.00 2016-09-04 06:54:25.250 248 12574.38 94.70 54348.55 88888.00 2016-09-04 06:54:25.375 248 12574.40 94.72 54348.50 88888.00 2016-09-04 06:54:25.500 248 12574.40 94.78 54348.50 88888.00 2016-09-04 06:54:25.625 248 12574.38 94.78 54348.53 88888.00 2016-09-04 06:54:25.750 248 12574.38 94.78 54348.50 88888.00 2016-09-04 06:54:25.875 248 12574.40 94.80 54348.50 88888.00 2016-09-04 06:54:26.000 248 12574.45 94.83 54348.47 88888.00 2016-09-04 06:54:26.125 248 12574.45 94.85 54348.47 88888.00 2016-09-04 06:54:26.250 248 12574.42 94.83 54348.47 88888.00 2016-09-04 06:54:26.375 248 12574.42 94.90 54348.47 88888.00 2016-09-04 06:54:26.500 248 12574.42 94.92 54348.53 88888.00 2016-09-04 06:54:26.625 248 12574.45 94.92 54348.47 88888.00 2016-09-04 06:54:26.750 248 12574.42 94.95 54348.45 88888.00 2016-09-04 06:54:26.875 248 12574.45 94.97 54348.45 88888.00 2016-09-04 06:54:27.000 248 12574.50 94.97 54348.45 88888.00 2016-09-04 06:54:27.125 248 12574.52 95.00 54348.45 88888.00 2016-09-04 06:54:27.250 248 12574.48 95.03 54348.45 88888.00 2016-09-04 06:54:27.375 248 12574.50 95.08 54348.43 88888.00 2016-09-04 06:54:27.500 248 12574.50 95.10 54348.43 88888.00 2016-09-04 06:54:27.625 248 12574.48 95.10 54348.43 88888.00 2016-09-04 06:54:27.750 248 12574.48 95.05 54348.43 88888.00 2016-09-04 06:54:27.875 248 12574.50 95.05 54348.40 88888.00 2016-09-04 06:54:28.000 248 12574.50 95.08 54348.40 88888.00 2016-09-04 06:54:28.125 248 12574.52 95.12 54348.40 88888.00 2016-09-04 06:54:28.250 248 12574.48 95.08 54348.38 88888.00 2016-09-04 06:54:28.375 248 12574.52 95.05 54348.35 88888.00 2016-09-04 06:54:28.500 248 12574.58 95.12 54348.35 88888.00 2016-09-04 06:54:28.625 248 12574.58 95.17 54348.35 88888.00 2016-09-04 06:54:28.750 248 12574.55 95.15 54348.32 88888.00 2016-09-04 06:54:28.875 248 12574.55 95.15 54348.32 88888.00 2016-09-04 06:54:29.000 248 12574.50 95.15 54348.35 88888.00 2016-09-04 06:54:29.125 248 12574.48 95.17 54348.38 88888.00 2016-09-04 06:54:29.250 248 12574.48 95.17 54348.38 88888.00 2016-09-04 06:54:29.375 248 12574.55 95.17 54348.35 88888.00 2016-09-04 06:54:29.500 248 12574.50 95.20 54348.32 88888.00 2016-09-04 06:54:29.625 248 12574.52 95.22 54348.32 88888.00 2016-09-04 06:54:29.750 248 12574.58 95.25 54348.30 88888.00 2016-09-04 06:54:29.875 248 12574.58 95.25 54348.30 88888.00 2016-09-04 06:54:30.000 248 12574.55 95.25 54348.30 88888.00 2016-09-04 06:54:30.125 248 12574.60 95.25 54348.25 88888.00 2016-09-04 06:54:30.250 248 12574.58 95.22 54348.25 88888.00 2016-09-04 06:54:30.375 248 12574.62 95.25 54348.25 88888.00 2016-09-04 06:54:30.500 248 12574.65 95.25 54348.22 88888.00 2016-09-04 06:54:30.625 248 12574.70 95.25 54348.22 88888.00 2016-09-04 06:54:30.750 248 12574.70 95.28 54348.22 88888.00 2016-09-04 06:54:30.875 248 12574.65 95.28 54348.22 88888.00 2016-09-04 06:54:31.000 248 12574.60 95.28 54348.22 88888.00 2016-09-04 06:54:31.125 248 12574.62 95.30 54348.28 88888.00 2016-09-04 06:54:31.250 248 12574.67 95.28 54348.25 88888.00 2016-09-04 06:54:31.375 248 12574.73 95.33 54348.28 88888.00 2016-09-04 06:54:31.500 248 12574.73 95.33 54348.25 88888.00 2016-09-04 06:54:31.625 248 12574.70 95.33 54348.22 88888.00 2016-09-04 06:54:31.750 248 12574.65 95.33 54348.22 88888.00 2016-09-04 06:54:31.875 248 12574.67 95.38 54348.25 88888.00 2016-09-04 06:54:32.000 248 12574.67 95.35 54348.22 88888.00 2016-09-04 06:54:32.125 248 12574.70 95.35 54348.25 88888.00 2016-09-04 06:54:32.250 248 12574.67 95.33 54348.22 88888.00 2016-09-04 06:54:32.375 248 12574.70 95.30 54348.20 88888.00 2016-09-04 06:54:32.500 248 12574.70 95.30 54348.18 88888.00 2016-09-04 06:54:32.625 248 12574.70 95.28 54348.15 88888.00 2016-09-04 06:54:32.750 248 12574.73 95.30 54348.15 88888.00 2016-09-04 06:54:32.875 248 12574.75 95.33 54348.20 88888.00 2016-09-04 06:54:33.000 248 12574.77 95.33 54348.15 88888.00 2016-09-04 06:54:33.125 248 12574.77 95.33 54348.15 88888.00 2016-09-04 06:54:33.250 248 12574.73 95.33 54348.12 88888.00 2016-09-04 06:54:33.375 248 12574.77 95.35 54348.10 88888.00 2016-09-04 06:54:33.500 248 12574.80 95.35 54348.07 88888.00 2016-09-04 06:54:33.625 248 12574.83 95.35 54348.07 88888.00 2016-09-04 06:54:33.750 248 12574.83 95.35 54348.10 88888.00 2016-09-04 06:54:33.875 248 12574.80 95.38 54348.10 88888.00 2016-09-04 06:54:34.000 248 12574.83 95.40 54348.10 88888.00 2016-09-04 06:54:34.125 248 12574.85 95.40 54348.07 88888.00 2016-09-04 06:54:34.250 248 12574.83 95.38 54348.07 88888.00 2016-09-04 06:54:34.375 248 12574.88 95.35 54348.07 88888.00 2016-09-04 06:54:34.500 248 12574.83 95.35 54348.07 88888.00 2016-09-04 06:54:34.625 248 12574.88 95.35 54348.05 88888.00 2016-09-04 06:54:34.750 248 12574.83 95.38 54348.05 88888.00 2016-09-04 06:54:34.875 248 12574.88 95.38 54348.05 88888.00 2016-09-04 06:54:35.000 248 12574.88 95.35 54348.03 88888.00 2016-09-04 06:54:35.125 248 12574.92 95.38 54348.03 88888.00 2016-09-04 06:54:35.250 248 12574.88 95.35 54348.03 88888.00 2016-09-04 06:54:35.375 248 12574.85 95.35 54348.05 88888.00 2016-09-04 06:54:35.500 248 12574.77 95.33 54348.03 88888.00 2016-09-04 06:54:35.625 248 12574.80 95.33 54348.03 88888.00 2016-09-04 06:54:35.750 248 12574.85 95.33 54348.00 88888.00 2016-09-04 06:54:35.875 248 12574.90 95.33 54348.00 88888.00 2016-09-04 06:54:36.000 248 12574.83 95.33 54347.97 88888.00 2016-09-04 06:54:36.125 248 12574.83 95.33 54347.97 88888.00 2016-09-04 06:54:36.250 248 12574.88 95.28 54347.95 88888.00 2016-09-04 06:54:36.375 248 12574.90 95.25 54347.97 88888.00 2016-09-04 06:54:36.500 248 12574.88 95.33 54347.95 88888.00 2016-09-04 06:54:36.625 248 12574.88 95.33 54347.97 88888.00 2016-09-04 06:54:36.750 248 12574.90 95.30 54347.95 88888.00 2016-09-04 06:54:36.875 248 12574.92 95.30 54347.95 88888.00 2016-09-04 06:54:37.000 248 12574.92 95.28 54347.93 88888.00 2016-09-04 06:54:37.125 248 12574.92 95.28 54347.95 88888.00 2016-09-04 06:54:37.250 248 12574.92 95.28 54347.93 88888.00 2016-09-04 06:54:37.375 248 12574.95 95.25 54347.93 88888.00 2016-09-04 06:54:37.500 248 12575.00 95.28 54347.95 88888.00 2016-09-04 06:54:37.625 248 12574.98 95.28 54347.93 88888.00 2016-09-04 06:54:37.750 248 12575.02 95.28 54347.90 88888.00 2016-09-04 06:54:37.875 248 12575.08 95.25 54347.88 88888.00 2016-09-04 06:54:38.000 248 12575.05 95.25 54347.85 88888.00 2016-09-04 06:54:38.125 248 12574.98 95.25 54347.85 88888.00 2016-09-04 06:54:38.250 248 12574.92 95.25 54347.85 88888.00 2016-09-04 06:54:38.375 248 12574.92 95.25 54347.88 88888.00 2016-09-04 06:54:38.500 248 12574.92 95.22 54347.85 88888.00 2016-09-04 06:54:38.625 248 12574.92 95.25 54347.82 88888.00 2016-09-04 06:54:38.750 248 12574.92 95.25 54347.82 88888.00 2016-09-04 06:54:38.875 248 12574.95 95.22 54347.82 88888.00 2016-09-04 06:54:39.000 248 12574.98 95.25 54347.78 88888.00 2016-09-04 06:54:39.125 248 12574.98 95.25 54347.78 88888.00 2016-09-04 06:54:39.250 248 12574.90 95.22 54347.80 88888.00 2016-09-04 06:54:39.375 248 12574.90 95.22 54347.78 88888.00 2016-09-04 06:54:39.500 248 12574.95 95.22 54347.78 88888.00 2016-09-04 06:54:39.625 248 12574.95 95.22 54347.75 88888.00 2016-09-04 06:54:39.750 248 12574.95 95.20 54347.75 88888.00 2016-09-04 06:54:39.875 248 12574.90 95.20 54347.75 88888.00 2016-09-04 06:54:40.000 248 12574.92 95.20 54347.72 88888.00 2016-09-04 06:54:40.125 248 12574.95 95.20 54347.72 88888.00 2016-09-04 06:54:40.250 248 12574.90 95.15 54347.72 88888.00 2016-09-04 06:54:40.375 248 12574.98 95.17 54347.72 88888.00 2016-09-04 06:54:40.500 248 12574.98 95.17 54347.70 88888.00 2016-09-04 06:54:40.625 248 12574.98 95.15 54347.70 88888.00 2016-09-04 06:54:40.750 248 12575.00 95.15 54347.70 88888.00 2016-09-04 06:54:40.875 248 12575.02 95.17 54347.68 88888.00 2016-09-04 06:54:41.000 248 12575.00 95.15 54347.68 88888.00 2016-09-04 06:54:41.125 248 12574.98 95.15 54347.70 88888.00 2016-09-04 06:54:41.250 248 12574.90 95.10 54347.70 88888.00 2016-09-04 06:54:41.375 248 12574.90 95.10 54347.68 88888.00 2016-09-04 06:54:41.500 248 12574.85 95.10 54347.65 88888.00 2016-09-04 06:54:41.625 248 12574.88 95.12 54347.65 88888.00 2016-09-04 06:54:41.750 248 12574.88 95.10 54347.62 88888.00 2016-09-04 06:54:41.875 248 12574.88 95.08 54347.65 88888.00 2016-09-04 06:54:42.000 248 12574.83 95.08 54347.62 88888.00 2016-09-04 06:54:42.125 248 12574.88 95.08 54347.62 88888.00 2016-09-04 06:54:42.250 248 12574.90 95.05 54347.62 88888.00 2016-09-04 06:54:42.375 248 12574.85 95.05 54347.60 88888.00 2016-09-04 06:54:42.500 248 12574.85 95.00 54347.60 88888.00 2016-09-04 06:54:42.625 248 12574.80 95.00 54347.62 88888.00 2016-09-04 06:54:42.750 248 12574.83 95.00 54347.60 88888.00 2016-09-04 06:54:42.875 248 12574.88 94.97 54347.60 88888.00 2016-09-04 06:54:43.000 248 12574.85 95.00 54347.60 88888.00 2016-09-04 06:54:43.125 248 12574.80 95.03 54347.55 88888.00 2016-09-04 06:54:43.250 248 12574.75 95.00 54347.55 88888.00 2016-09-04 06:54:43.375 248 12574.80 94.97 54347.55 88888.00 2016-09-04 06:54:43.500 248 12574.85 95.00 54347.53 88888.00 2016-09-04 06:54:43.625 248 12574.85 94.97 54347.53 88888.00 2016-09-04 06:54:43.750 248 12574.83 95.00 54347.53 88888.00 2016-09-04 06:54:43.875 248 12574.83 94.92 54347.53 88888.00 2016-09-04 06:54:44.000 248 12574.85 94.95 54347.50 88888.00 2016-09-04 06:54:44.125 248 12574.85 94.95 54347.50 88888.00 2016-09-04 06:54:44.250 248 12574.80 94.95 54347.47 88888.00 2016-09-04 06:54:44.375 248 12574.83 94.92 54347.47 88888.00 2016-09-04 06:54:44.500 248 12574.80 94.95 54347.47 88888.00 2016-09-04 06:54:44.625 248 12574.83 94.90 54347.45 88888.00 2016-09-04 06:54:44.750 248 12574.85 94.88 54347.45 88888.00 2016-09-04 06:54:44.875 248 12574.85 94.88 54347.45 88888.00 2016-09-04 06:54:45.000 248 12574.80 94.88 54347.43 88888.00 2016-09-04 06:54:45.125 248 12574.75 94.88 54347.43 88888.00 2016-09-04 06:54:45.250 248 12574.73 94.88 54347.43 88888.00 2016-09-04 06:54:45.375 248 12574.83 94.88 54347.43 88888.00 2016-09-04 06:54:45.500 248 12574.80 94.88 54347.40 88888.00 2016-09-04 06:54:45.625 248 12574.85 94.88 54347.43 88888.00 2016-09-04 06:54:45.750 248 12574.80 94.83 54347.40 88888.00 2016-09-04 06:54:45.875 248 12574.77 94.83 54347.40 88888.00 2016-09-04 06:54:46.000 248 12574.80 94.80 54347.38 88888.00 2016-09-04 06:54:46.125 248 12574.75 94.80 54347.38 88888.00 2016-09-04 06:54:46.250 248 12574.70 94.80 54347.38 88888.00 2016-09-04 06:54:46.375 248 12574.77 94.80 54347.38 88888.00 2016-09-04 06:54:46.500 248 12574.77 94.78 54347.38 88888.00 2016-09-04 06:54:46.625 248 12574.73 94.78 54347.35 88888.00 2016-09-04 06:54:46.750 248 12574.67 94.72 54347.32 88888.00 2016-09-04 06:54:46.875 248 12574.70 94.72 54347.32 88888.00 2016-09-04 06:54:47.000 248 12574.65 94.72 54347.30 88888.00 2016-09-04 06:54:47.125 248 12574.65 94.70 54347.28 88888.00 2016-09-04 06:54:47.250 248 12574.70 94.67 54347.28 88888.00 2016-09-04 06:54:47.375 248 12574.73 94.70 54347.28 88888.00 2016-09-04 06:54:47.500 248 12574.70 94.70 54347.25 88888.00 2016-09-04 06:54:47.625 248 12574.75 94.70 54347.25 88888.00 2016-09-04 06:54:47.750 248 12574.75 94.72 54347.25 88888.00 2016-09-04 06:54:47.875 248 12574.77 94.70 54347.25 88888.00 2016-09-04 06:54:48.000 248 12574.80 94.67 54347.22 88888.00 2016-09-04 06:54:48.125 248 12574.77 94.67 54347.22 88888.00 2016-09-04 06:54:48.250 248 12574.67 94.70 54347.22 88888.00 2016-09-04 06:54:48.375 248 12574.70 94.70 54347.22 88888.00 2016-09-04 06:54:48.500 248 12574.75 94.70 54347.20 88888.00 2016-09-04 06:54:48.625 248 12574.73 94.67 54347.20 88888.00 2016-09-04 06:54:48.750 248 12574.73 94.67 54347.20 88888.00 2016-09-04 06:54:48.875 248 12574.73 94.67 54347.20 88888.00 2016-09-04 06:54:49.000 248 12574.73 94.65 54347.18 88888.00 2016-09-04 06:54:49.125 248 12574.75 94.65 54347.18 88888.00 2016-09-04 06:54:49.250 248 12574.73 94.65 54347.15 88888.00 2016-09-04 06:54:49.375 248 12574.73 94.67 54347.12 88888.00 2016-09-04 06:54:49.500 248 12574.67 94.67 54347.12 88888.00 2016-09-04 06:54:49.625 248 12574.70 94.65 54347.12 88888.00 2016-09-04 06:54:49.750 248 12574.67 94.65 54347.10 88888.00 2016-09-04 06:54:49.875 248 12574.65 94.67 54347.10 88888.00 2016-09-04 06:54:50.000 248 12574.65 94.65 54347.07 88888.00 2016-09-04 06:54:50.125 248 12574.67 94.65 54347.07 88888.00 2016-09-04 06:54:50.250 248 12574.62 94.62 54347.07 88888.00 2016-09-04 06:54:50.375 248 12574.60 94.60 54347.07 88888.00 2016-09-04 06:54:50.500 248 12574.58 94.58 54347.07 88888.00 2016-09-04 06:54:50.625 248 12574.58 94.55 54347.07 88888.00 2016-09-04 06:54:50.750 248 12574.58 94.55 54347.07 88888.00 2016-09-04 06:54:50.875 248 12574.60 94.53 54347.05 88888.00 2016-09-04 06:54:51.000 248 12574.60 94.53 54347.00 88888.00 2016-09-04 06:54:51.125 248 12574.58 94.53 54347.00 88888.00 2016-09-04 06:54:51.250 248 12574.52 94.47 54347.00 88888.00 2016-09-04 06:54:51.375 248 12574.60 94.47 54347.00 88888.00 2016-09-04 06:54:51.500 248 12574.62 94.47 54346.97 88888.00 2016-09-04 06:54:51.625 248 12574.62 94.45 54347.00 88888.00 2016-09-04 06:54:51.750 248 12574.52 94.45 54346.97 88888.00 2016-09-04 06:54:51.875 248 12574.45 94.42 54346.97 88888.00 2016-09-04 06:54:52.000 248 12574.50 94.38 54346.95 88888.00 2016-09-04 06:54:52.125 248 12574.48 94.38 54346.97 88888.00 2016-09-04 06:54:52.250 248 12574.42 94.38 54346.95 88888.00 2016-09-04 06:54:52.375 248 12574.48 94.40 54346.95 88888.00 2016-09-04 06:54:52.500 248 12574.48 94.38 54346.95 88888.00 2016-09-04 06:54:52.625 248 12574.48 94.38 54346.95 88888.00 2016-09-04 06:54:52.750 248 12574.50 94.38 54346.93 88888.00 2016-09-04 06:54:52.875 248 12574.45 94.35 54346.93 88888.00 2016-09-04 06:54:53.000 248 12574.42 94.33 54346.90 88888.00 2016-09-04 06:54:53.125 248 12574.38 94.33 54346.88 88888.00 2016-09-04 06:54:53.250 248 12574.33 94.30 54346.90 88888.00 2016-09-04 06:54:53.375 248 12574.35 94.30 54346.90 88888.00 2016-09-04 06:54:53.500 248 12574.35 94.30 54346.90 88888.00 2016-09-04 06:54:53.625 248 12574.40 94.30 54346.90 88888.00 2016-09-04 06:54:53.750 248 12574.38 94.30 54346.90 88888.00 2016-09-04 06:54:53.875 248 12574.38 94.30 54346.85 88888.00 2016-09-04 06:54:54.000 248 12574.35 94.25 54346.85 88888.00 2016-09-04 06:54:54.125 248 12574.27 94.22 54346.82 88888.00 2016-09-04 06:54:54.250 248 12574.20 94.17 54346.82 88888.00 2016-09-04 06:54:54.375 248 12574.20 94.20 54346.82 88888.00 2016-09-04 06:54:54.500 248 12574.17 94.20 54346.80 88888.00 2016-09-04 06:54:54.625 248 12574.15 94.17 54346.82 88888.00 2016-09-04 06:54:54.750 248 12574.12 94.17 54346.80 88888.00 2016-09-04 06:54:54.875 248 12574.15 94.15 54346.80 88888.00 2016-09-04 06:54:55.000 248 12574.15 94.15 54346.78 88888.00 2016-09-04 06:54:55.125 248 12574.08 94.08 54346.80 88888.00 2016-09-04 06:54:55.250 248 12574.08 94.05 54346.80 88888.00 2016-09-04 06:54:55.375 248 12574.08 94.05 54346.78 88888.00 2016-09-04 06:54:55.500 248 12574.08 94.05 54346.78 88888.00 2016-09-04 06:54:55.625 248 12574.08 94.03 54346.80 88888.00 2016-09-04 06:54:55.750 248 12574.05 94.03 54346.75 88888.00 2016-09-04 06:54:55.875 248 12574.05 94.03 54346.75 88888.00 2016-09-04 06:54:56.000 248 12574.02 94.00 54346.75 88888.00 2016-09-04 06:54:56.125 248 12574.05 94.00 54346.75 88888.00 2016-09-04 06:54:56.250 248 12574.05 93.92 54346.75 88888.00 2016-09-04 06:54:56.375 248 12574.05 93.95 54346.72 88888.00 2016-09-04 06:54:56.500 248 12573.98 93.92 54346.72 88888.00 2016-09-04 06:54:56.625 248 12573.90 93.92 54346.75 88888.00 2016-09-04 06:54:56.750 248 12573.88 93.92 54346.72 88888.00 2016-09-04 06:54:56.875 248 12573.83 93.90 54346.72 88888.00 2016-09-04 06:54:57.000 248 12573.85 93.88 54346.72 88888.00 2016-09-04 06:54:57.125 248 12573.83 93.88 54346.72 88888.00 2016-09-04 06:54:57.250 248 12573.83 93.88 54346.72 88888.00 2016-09-04 06:54:57.375 248 12573.83 93.83 54346.70 88888.00 2016-09-04 06:54:57.500 248 12573.80 93.83 54346.70 88888.00 2016-09-04 06:54:57.625 248 12573.90 93.80 54346.70 88888.00 2016-09-04 06:54:57.750 248 12573.92 93.80 54346.68 88888.00 2016-09-04 06:54:57.875 248 12573.88 93.80 54346.68 88888.00 2016-09-04 06:54:58.000 248 12573.77 93.80 54346.65 88888.00 2016-09-04 06:54:58.125 248 12573.73 93.78 54346.65 88888.00 2016-09-04 06:54:58.250 248 12573.73 93.72 54346.65 88888.00 2016-09-04 06:54:58.375 248 12573.80 93.75 54346.68 88888.00 2016-09-04 06:54:58.500 248 12573.80 93.78 54346.68 88888.00 2016-09-04 06:54:58.625 248 12573.75 93.72 54346.68 88888.00 2016-09-04 06:54:58.750 248 12573.70 93.72 54346.65 88888.00 2016-09-04 06:54:58.875 248 12573.70 93.75 54346.65 88888.00 2016-09-04 06:54:59.000 248 12573.65 93.75 54346.65 88888.00 2016-09-04 06:54:59.125 248 12573.60 93.72 54346.65 88888.00 2016-09-04 06:54:59.250 248 12573.55 93.72 54346.65 88888.00 2016-09-04 06:54:59.375 248 12573.58 93.72 54346.65 88888.00 2016-09-04 06:54:59.500 248 12573.58 93.70 54346.65 88888.00 2016-09-04 06:54:59.625 248 12573.60 93.72 54346.65 88888.00 2016-09-04 06:54:59.750 248 12573.55 93.70 54346.62 88888.00 2016-09-04 06:54:59.875 248 12573.58 93.70 54346.60 88888.00 2016-09-04 06:55:00.000 248 12573.58 93.67 54346.60 88888.00 2016-09-04 06:55:00.125 248 12573.55 93.65 54346.60 88888.00 2016-09-04 06:55:00.250 248 12573.50 93.65 54346.60 88888.00 2016-09-04 06:55:00.375 248 12573.52 93.62 54346.57 88888.00 2016-09-04 06:55:00.500 248 12573.48 93.62 54346.55 88888.00 2016-09-04 06:55:00.625 248 12573.40 93.60 54346.55 88888.00 2016-09-04 06:55:00.750 248 12573.38 93.58 54346.62 88888.00 2016-09-04 06:55:00.875 248 12573.38 93.58 54346.57 88888.00 2016-09-04 06:55:01.000 248 12573.35 93.55 54346.55 88888.00 2016-09-04 06:55:01.125 248 12573.30 93.53 54346.57 88888.00 2016-09-04 06:55:01.250 248 12573.25 93.50 54346.57 88888.00 2016-09-04 06:55:01.375 248 12573.27 93.50 54346.55 88888.00 2016-09-04 06:55:01.500 248 12573.23 93.47 54346.55 88888.00 2016-09-04 06:55:01.625 248 12573.20 93.45 54346.53 88888.00 2016-09-04 06:55:01.750 248 12573.23 93.42 54346.55 88888.00 2016-09-04 06:55:01.875 248 12573.20 93.45 54346.55 88888.00 2016-09-04 06:55:02.000 248 12573.15 93.40 54346.55 88888.00 2016-09-04 06:55:02.125 248 12573.12 93.38 54346.57 88888.00 2016-09-04 06:55:02.250 248 12573.05 93.35 54346.55 88888.00 2016-09-04 06:55:02.375 248 12573.08 93.35 54346.53 88888.00 2016-09-04 06:55:02.500 248 12573.00 93.38 54346.55 88888.00 2016-09-04 06:55:02.625 248 12573.00 93.35 54346.55 88888.00 2016-09-04 06:55:02.750 248 12573.08 93.30 54346.53 88888.00 2016-09-04 06:55:02.875 248 12573.08 93.28 54346.53 88888.00 2016-09-04 06:55:03.000 248 12573.02 93.30 54346.50 88888.00 2016-09-04 06:55:03.125 248 12573.05 93.28 54346.50 88888.00 2016-09-04 06:55:03.250 248 12573.02 93.25 54346.53 88888.00 2016-09-04 06:55:03.375 248 12573.02 93.25 54346.50 88888.00 2016-09-04 06:55:03.500 248 12572.98 93.22 54346.50 88888.00 2016-09-04 06:55:03.625 248 12572.92 93.28 54346.47 88888.00 2016-09-04 06:55:03.750 248 12572.88 93.28 54346.47 88888.00 2016-09-04 06:55:03.875 248 12572.85 93.22 54346.45 88888.00 2016-09-04 06:55:04.000 248 12572.83 93.20 54346.45 88888.00 2016-09-04 06:55:04.125 248 12572.80 93.20 54346.45 88888.00 2016-09-04 06:55:04.250 248 12572.73 93.17 54346.45 88888.00 2016-09-04 06:55:04.375 248 12572.75 93.17 54346.43 88888.00 2016-09-04 06:55:04.500 248 12572.77 93.15 54346.45 88888.00 2016-09-04 06:55:04.625 248 12572.80 93.15 54346.45 88888.00 2016-09-04 06:55:04.750 248 12572.75 93.12 54346.45 88888.00 2016-09-04 06:55:04.875 248 12572.67 93.08 54346.43 88888.00 2016-09-04 06:55:05.000 248 12572.60 93.05 54346.43 88888.00 2016-09-04 06:55:05.125 248 12572.62 93.05 54346.43 88888.00 2016-09-04 06:55:05.250 248 12572.62 93.05 54346.43 88888.00 2016-09-04 06:55:05.375 248 12572.60 93.05 54346.40 88888.00 2016-09-04 06:55:05.500 248 12572.52 93.05 54346.40 88888.00 2016-09-04 06:55:05.625 248 12572.42 93.05 54346.40 88888.00 2016-09-04 06:55:05.750 248 12572.48 93.05 54346.43 88888.00 2016-09-04 06:55:05.875 248 12572.48 93.03 54346.43 88888.00 2016-09-04 06:55:06.000 248 12572.42 93.03 54346.38 88888.00 2016-09-04 06:55:06.125 248 12572.42 93.03 54346.40 88888.00 2016-09-04 06:55:06.250 248 12572.40 92.95 54346.40 88888.00 2016-09-04 06:55:06.375 248 12572.40 92.92 54346.38 88888.00 2016-09-04 06:55:06.500 248 12572.38 92.92 54346.38 88888.00 2016-09-04 06:55:06.625 248 12572.30 92.92 54346.35 88888.00 2016-09-04 06:55:06.750 248 12572.25 92.92 54346.40 88888.00 2016-09-04 06:55:06.875 248 12572.20 92.92 54346.40 88888.00 2016-09-04 06:55:07.000 248 12572.17 92.90 54346.40 88888.00 2016-09-04 06:55:07.125 248 12572.15 92.88 54346.40 88888.00 2016-09-04 06:55:07.250 248 12572.08 92.88 54346.38 88888.00 2016-09-04 06:55:07.375 248 12572.05 92.88 54346.38 88888.00 2016-09-04 06:55:07.500 248 12572.05 92.88 54346.38 88888.00 2016-09-04 06:55:07.625 248 12572.10 92.83 54346.35 88888.00 2016-09-04 06:55:07.750 248 12572.10 92.80 54346.35 88888.00 2016-09-04 06:55:07.875 248 12572.10 92.80 54346.35 88888.00 2016-09-04 06:55:08.000 248 12572.02 92.78 54346.35 88888.00 2016-09-04 06:55:08.125 248 12572.00 92.72 54346.35 88888.00 2016-09-04 06:55:08.250 248 12572.00 92.72 54346.35 88888.00 2016-09-04 06:55:08.375 248 12572.00 92.75 54346.32 88888.00 2016-09-04 06:55:08.500 248 12571.95 92.78 54346.35 88888.00 2016-09-04 06:55:08.625 248 12571.90 92.75 54346.32 88888.00 2016-09-04 06:55:08.750 248 12571.88 92.72 54346.32 88888.00 2016-09-04 06:55:08.875 248 12571.85 92.70 54346.32 88888.00 2016-09-04 06:55:09.000 248 12571.88 92.70 54346.30 88888.00 2016-09-04 06:55:09.125 248 12571.88 92.72 54346.32 88888.00 2016-09-04 06:55:09.250 248 12571.80 92.67 54346.32 88888.00 2016-09-04 06:55:09.375 248 12571.83 92.65 54346.30 88888.00 2016-09-04 06:55:09.500 248 12571.83 92.62 54346.30 88888.00 2016-09-04 06:55:09.625 248 12571.80 92.62 54346.32 88888.00 2016-09-04 06:55:09.750 248 12571.80 92.65 54346.32 88888.00 2016-09-04 06:55:09.875 248 12571.77 92.62 54346.32 88888.00 2016-09-04 06:55:10.000 248 12571.67 92.58 54346.30 88888.00 2016-09-04 06:55:10.125 248 12571.65 92.58 54346.32 88888.00 2016-09-04 06:55:10.250 248 12571.60 92.53 54346.32 88888.00 2016-09-04 06:55:10.375 248 12571.60 92.50 54346.30 88888.00 2016-09-04 06:55:10.500 248 12571.55 92.50 54346.30 88888.00 2016-09-04 06:55:10.625 248 12571.50 92.53 54346.28 88888.00 2016-09-04 06:55:10.750 248 12571.58 92.53 54346.28 88888.00 2016-09-04 06:55:10.875 248 12571.58 92.50 54346.30 88888.00 2016-09-04 06:55:11.000 248 12571.48 92.45 54346.28 88888.00 2016-09-04 06:55:11.125 248 12571.42 92.47 54346.28 88888.00 2016-09-04 06:55:11.250 248 12571.38 92.45 54346.30 88888.00 2016-09-04 06:55:11.375 248 12571.40 92.50 54346.30 88888.00 2016-09-04 06:55:11.500 248 12571.35 92.47 54346.32 88888.00 2016-09-04 06:55:11.625 248 12571.27 92.47 54346.32 88888.00 2016-09-04 06:55:11.750 248 12571.25 92.47 54346.28 88888.00 2016-09-04 06:55:11.875 248 12571.15 92.45 54346.30 88888.00 2016-09-04 06:55:12.000 248 12571.08 92.40 54346.28 88888.00 2016-09-04 06:55:12.125 248 12571.10 92.42 54346.28 88888.00 2016-09-04 06:55:12.250 248 12571.05 92.40 54346.25 88888.00 2016-09-04 06:55:12.375 248 12571.05 92.42 54346.25 88888.00 2016-09-04 06:55:12.500 248 12571.02 92.38 54346.25 88888.00 2016-09-04 06:55:12.625 248 12571.00 92.35 54346.22 88888.00 2016-09-04 06:55:12.750 248 12570.95 92.35 54346.25 88888.00 2016-09-04 06:55:12.875 248 12570.92 92.35 54346.22 88888.00 2016-09-04 06:55:13.000 248 12570.92 92.35 54346.22 88888.00 2016-09-04 06:55:13.125 248 12570.92 92.35 54346.22 88888.00 2016-09-04 06:55:13.250 248 12570.95 92.35 54346.22 88888.00 2016-09-04 06:55:13.375 248 12570.95 92.35 54346.28 88888.00 2016-09-04 06:55:13.500 248 12570.95 92.35 54346.25 88888.00 2016-09-04 06:55:13.625 248 12570.90 92.35 54346.22 88888.00 2016-09-04 06:55:13.750 248 12570.83 92.33 54346.20 88888.00 2016-09-04 06:55:13.875 248 12570.77 92.30 54346.20 88888.00 2016-09-04 06:55:14.000 248 12570.77 92.30 54346.20 88888.00 2016-09-04 06:55:14.125 248 12570.73 92.30 54346.20 88888.00 2016-09-04 06:55:14.250 248 12570.65 92.25 54346.20 88888.00 2016-09-04 06:55:14.375 248 12570.67 92.30 54346.18 88888.00 2016-09-04 06:55:14.500 248 12570.67 92.28 54346.18 88888.00 2016-09-04 06:55:14.625 248 12570.67 92.30 54346.18 88888.00 2016-09-04 06:55:14.750 248 12570.60 92.30 54346.18 88888.00 2016-09-04 06:55:14.875 248 12570.52 92.28 54346.15 88888.00 2016-09-04 06:55:15.000 248 12570.55 92.25 54346.12 88888.00 2016-09-04 06:55:15.125 248 12570.58 92.25 54346.12 88888.00 2016-09-04 06:55:15.250 248 12570.58 92.22 54346.12 88888.00 2016-09-04 06:55:15.375 248 12570.52 92.20 54346.12 88888.00 2016-09-04 06:55:15.500 248 12570.45 92.20 54346.15 88888.00 2016-09-04 06:55:15.625 248 12570.42 92.17 54346.12 88888.00 2016-09-04 06:55:15.750 248 12570.40 92.15 54346.12 88888.00 2016-09-04 06:55:15.875 248 12570.35 92.12 54346.12 88888.00 2016-09-04 06:55:16.000 248 12570.27 92.10 54346.12 88888.00 2016-09-04 06:55:16.125 248 12570.20 92.10 54346.10 88888.00 2016-09-04 06:55:16.250 248 12570.20 92.08 54346.12 88888.00 2016-09-04 06:55:16.375 248 12570.17 92.08 54346.12 88888.00 2016-09-04 06:55:16.500 248 12570.12 92.08 54346.12 88888.00 2016-09-04 06:55:16.625 248 12570.08 92.05 54346.15 88888.00 2016-09-04 06:55:16.750 248 12570.10 92.05 54346.18 88888.00 2016-09-04 06:55:16.875 248 12570.12 92.03 54346.15 88888.00 2016-09-04 06:55:17.000 248 12570.00 92.00 54346.12 88888.00 2016-09-04 06:55:17.125 248 12569.90 91.95 54346.12 88888.00 2016-09-04 06:55:17.250 248 12569.80 91.92 54346.15 88888.00 2016-09-04 06:55:17.375 248 12569.83 91.95 54346.12 88888.00 2016-09-04 06:55:17.500 248 12569.77 91.92 54346.12 88888.00 2016-09-04 06:55:17.625 248 12569.67 91.90 54346.10 88888.00 2016-09-04 06:55:17.750 248 12569.62 91.88 54346.10 88888.00 2016-09-04 06:55:17.875 248 12569.60 91.88 54346.10 88888.00 2016-09-04 06:55:18.000 248 12569.55 91.88 54346.10 88888.00 2016-09-04 06:55:18.125 248 12569.58 91.85 54346.12 88888.00 2016-09-04 06:55:18.250 248 12569.55 91.80 54346.10 88888.00 2016-09-04 06:55:18.375 248 12569.55 91.83 54346.10 88888.00 2016-09-04 06:55:18.500 248 12569.45 91.80 54346.12 88888.00 2016-09-04 06:55:18.625 248 12569.40 91.80 54346.12 88888.00 2016-09-04 06:55:18.750 248 12569.35 91.78 54346.10 88888.00 2016-09-04 06:55:18.875 248 12569.33 91.78 54346.07 88888.00 2016-09-04 06:55:19.000 248 12569.25 91.72 54346.07 88888.00 2016-09-04 06:55:19.125 248 12569.20 91.72 54346.07 88888.00 2016-09-04 06:55:19.250 248 12569.17 91.70 54346.10 88888.00 2016-09-04 06:55:19.375 248 12569.23 91.72 54346.10 88888.00 2016-09-04 06:55:19.500 248 12569.20 91.70 54346.05 88888.00 2016-09-04 06:55:19.625 248 12569.20 91.67 54346.07 88888.00 2016-09-04 06:55:19.750 248 12569.23 91.65 54346.05 88888.00 2016-09-04 06:55:19.875 248 12569.25 91.62 54346.05 88888.00 2016-09-04 06:55:20.000 248 12569.20 91.60 54346.05 88888.00 2016-09-04 06:55:20.125 248 12569.15 91.60 54346.05 88888.00 2016-09-04 06:55:20.250 248 12569.12 91.58 54346.05 88888.00 2016-09-04 06:55:20.375 248 12569.05 91.58 54346.03 88888.00 2016-09-04 06:55:20.500 248 12569.05 91.55 54346.03 88888.00 2016-09-04 06:55:20.625 248 12569.00 91.53 54346.03 88888.00 2016-09-04 06:55:20.750 248 12568.92 91.53 54346.03 88888.00 2016-09-04 06:55:20.875 248 12568.85 91.53 54346.03 88888.00 2016-09-04 06:55:21.000 248 12568.85 91.50 54346.05 88888.00 2016-09-04 06:55:21.125 248 12568.88 91.47 54346.03 88888.00 2016-09-04 06:55:21.250 248 12568.88 91.45 54346.03 88888.00 2016-09-04 06:55:21.375 248 12568.83 91.45 54346.00 88888.00 2016-09-04 06:55:21.500 248 12568.77 91.45 54346.00 88888.00 2016-09-04 06:55:21.625 248 12568.77 91.45 54346.00 88888.00 2016-09-04 06:55:21.750 248 12568.80 91.45 54346.00 88888.00 2016-09-04 06:55:21.875 248 12568.70 91.45 54345.97 88888.00 2016-09-04 06:55:22.000 248 12568.67 91.45 54345.97 88888.00 2016-09-04 06:55:22.125 248 12568.65 91.42 54345.95 88888.00 2016-09-04 06:55:22.250 248 12568.58 91.38 54345.97 88888.00 2016-09-04 06:55:22.375 248 12568.65 91.38 54345.97 88888.00 2016-09-04 06:55:22.500 248 12568.65 91.38 54345.95 88888.00 2016-09-04 06:55:22.625 248 12568.62 91.40 54345.95 88888.00 2016-09-04 06:55:22.750 248 12568.58 91.38 54345.95 88888.00 2016-09-04 06:55:22.875 248 12568.58 91.38 54345.95 88888.00 2016-09-04 06:55:23.000 248 12568.60 91.40 54345.93 88888.00 2016-09-04 06:55:23.125 248 12568.58 91.40 54345.95 88888.00 2016-09-04 06:55:23.250 248 12568.45 91.35 54345.93 88888.00 2016-09-04 06:55:23.375 248 12568.42 91.35 54345.90 88888.00 2016-09-04 06:55:23.500 248 12568.42 91.35 54345.90 88888.00 2016-09-04 06:55:23.625 248 12568.35 91.35 54345.88 88888.00 2016-09-04 06:55:23.750 248 12568.30 91.35 54345.88 88888.00 2016-09-04 06:55:23.875 248 12568.30 91.38 54345.88 88888.00 2016-09-04 06:55:24.000 248 12568.38 91.42 54345.85 88888.00 2016-09-04 06:55:24.125 248 12568.38 91.42 54345.82 88888.00 2016-09-04 06:55:24.250 248 12568.33 91.42 54345.82 88888.00 2016-09-04 06:55:24.375 248 12568.38 91.45 54345.82 88888.00 2016-09-04 06:55:24.500 248 12568.35 91.45 54345.82 88888.00 2016-09-04 06:55:24.625 248 12568.38 91.45 54345.82 88888.00 2016-09-04 06:55:24.750 248 12568.40 91.45 54345.80 88888.00 2016-09-04 06:55:24.875 248 12568.38 91.45 54345.78 88888.00 2016-09-04 06:55:25.000 248 12568.35 91.45 54345.78 88888.00 2016-09-04 06:55:25.125 248 12568.33 91.47 54345.78 88888.00 2016-09-04 06:55:25.250 248 12568.25 91.47 54345.80 88888.00 2016-09-04 06:55:25.375 248 12568.27 91.50 54345.78 88888.00 2016-09-04 06:55:25.500 248 12568.27 91.50 54345.78 88888.00 2016-09-04 06:55:25.625 248 12568.25 91.47 54345.75 88888.00 2016-09-04 06:55:25.750 248 12568.23 91.47 54345.72 88888.00 2016-09-04 06:55:25.875 248 12568.23 91.50 54345.70 88888.00 2016-09-04 06:55:26.000 248 12568.27 91.53 54345.70 88888.00 2016-09-04 06:55:26.125 248 12568.25 91.53 54345.72 88888.00 2016-09-04 06:55:26.250 248 12568.25 91.50 54345.70 88888.00 2016-09-04 06:55:26.375 248 12568.25 91.50 54345.68 88888.00 2016-09-04 06:55:26.500 248 12568.25 91.53 54345.68 88888.00 2016-09-04 06:55:26.625 248 12568.27 91.53 54345.65 88888.00 2016-09-04 06:55:26.750 248 12568.25 91.55 54345.65 88888.00 2016-09-04 06:55:26.875 248 12568.23 91.55 54345.65 88888.00 2016-09-04 06:55:27.000 248 12568.23 91.55 54345.65 88888.00 2016-09-04 06:55:27.125 248 12568.25 91.58 54345.65 88888.00 2016-09-04 06:55:27.250 248 12568.23 91.60 54345.65 88888.00 2016-09-04 06:55:27.375 248 12568.20 91.65 54345.65 88888.00 2016-09-04 06:55:27.500 248 12568.15 91.65 54345.65 88888.00 2016-09-04 06:55:27.625 248 12568.12 91.65 54345.60 88888.00 2016-09-04 06:55:27.750 248 12568.20 91.67 54345.60 88888.00 2016-09-04 06:55:27.875 248 12568.23 91.65 54345.62 88888.00 2016-09-04 06:55:28.000 248 12568.27 91.67 54345.62 88888.00 2016-09-04 06:55:28.125 248 12568.25 91.72 54345.57 88888.00 2016-09-04 06:55:28.250 248 12568.15 91.72 54345.55 88888.00 2016-09-04 06:55:28.375 248 12568.15 91.72 54345.55 88888.00 2016-09-04 06:55:28.500 248 12568.17 91.70 54345.57 88888.00 2016-09-04 06:55:28.625 248 12568.20 91.72 54345.57 88888.00 2016-09-04 06:55:28.750 248 12568.20 91.75 54345.57 88888.00 2016-09-04 06:55:28.875 248 12568.23 91.75 54345.55 88888.00 2016-09-04 06:55:29.000 248 12568.25 91.75 54345.53 88888.00 2016-09-04 06:55:29.125 248 12568.25 91.78 54345.50 88888.00 2016-09-04 06:55:29.250 248 12568.15 91.78 54345.53 88888.00 2016-09-04 06:55:29.375 248 12568.20 91.80 54345.50 88888.00 2016-09-04 06:55:29.500 248 12568.20 91.83 54345.50 88888.00 2016-09-04 06:55:29.625 248 12568.20 91.85 54345.50 88888.00 2016-09-04 06:55:29.750 248 12568.15 91.88 54345.50 88888.00 2016-09-04 06:55:29.875 248 12568.17 91.90 54345.47 88888.00 2016-09-04 06:55:30.000 248 12568.20 91.90 54345.45 88888.00 2016-09-04 06:55:30.125 248 12568.20 91.92 54345.50 88888.00 2016-09-04 06:55:30.250 248 12568.17 91.95 54345.50 88888.00 2016-09-04 06:55:30.375 248 12568.23 91.97 54345.47 88888.00 2016-09-04 06:55:30.500 248 12568.17 91.97 54345.45 88888.00 2016-09-04 06:55:30.625 248 12568.17 91.97 54345.43 88888.00 2016-09-04 06:55:30.750 248 12568.27 92.00 54345.43 88888.00 2016-09-04 06:55:30.875 248 12568.23 92.00 54345.43 88888.00 2016-09-04 06:55:31.000 248 12568.12 92.03 54345.43 88888.00 2016-09-04 06:55:31.125 248 12568.05 92.03 54345.43 88888.00 2016-09-04 06:55:31.250 248 12568.02 92.05 54345.45 88888.00 2016-09-04 06:55:31.375 248 12568.12 92.08 54345.43 88888.00 2016-09-04 06:55:31.500 248 12568.17 92.08 54345.43 88888.00 2016-09-04 06:55:31.625 248 12568.15 92.08 54345.40 88888.00 2016-09-04 06:55:31.750 248 12568.12 92.05 54345.38 88888.00 2016-09-04 06:55:31.875 248 12568.15 92.08 54345.35 88888.00 2016-09-04 06:55:32.000 248 12568.15 92.10 54345.38 88888.00 2016-09-04 06:55:32.125 248 12568.15 92.12 54345.38 88888.00 2016-09-04 06:55:32.250 248 12568.15 92.15 54345.38 88888.00 2016-09-04 06:55:32.375 248 12568.12 92.17 54345.40 88888.00 2016-09-04 06:55:32.500 248 12568.08 92.17 54345.35 88888.00 2016-09-04 06:55:32.625 248 12568.02 92.20 54345.38 88888.00 2016-09-04 06:55:32.750 248 12567.95 92.20 54345.38 88888.00 2016-09-04 06:55:32.875 248 12567.90 92.20 54345.35 88888.00 2016-09-04 06:55:33.000 248 12567.92 92.22 54345.30 88888.00 2016-09-04 06:55:33.125 248 12567.98 92.22 54345.30 88888.00 2016-09-04 06:55:33.250 248 12567.98 92.20 54345.32 88888.00 2016-09-04 06:55:33.375 248 12567.98 92.22 54345.32 88888.00 2016-09-04 06:55:33.500 248 12567.92 92.22 54345.30 88888.00 2016-09-04 06:55:33.625 248 12567.88 92.22 54345.30 88888.00 2016-09-04 06:55:33.750 248 12567.88 92.22 54345.30 88888.00 2016-09-04 06:55:33.875 248 12567.92 92.22 54345.30 88888.00 2016-09-04 06:55:34.000 248 12567.95 92.28 54345.28 88888.00 2016-09-04 06:55:34.125 248 12567.95 92.30 54345.22 88888.00 2016-09-04 06:55:34.250 248 12567.90 92.30 54345.25 88888.00 2016-09-04 06:55:34.375 248 12567.90 92.30 54345.25 88888.00 2016-09-04 06:55:34.500 248 12567.90 92.30 54345.25 88888.00 2016-09-04 06:55:34.625 248 12567.90 92.30 54345.22 88888.00 2016-09-04 06:55:34.750 248 12567.88 92.33 54345.22 88888.00 2016-09-04 06:55:34.875 248 12567.90 92.33 54345.22 88888.00 2016-09-04 06:55:35.000 248 12567.83 92.30 54345.22 88888.00 2016-09-04 06:55:35.125 248 12567.80 92.33 54345.22 88888.00 2016-09-04 06:55:35.250 248 12567.83 92.35 54345.22 88888.00 2016-09-04 06:55:35.375 248 12567.92 92.42 54345.20 88888.00 2016-09-04 06:55:35.500 248 12567.90 92.42 54345.18 88888.00 2016-09-04 06:55:35.625 248 12567.83 92.40 54345.18 88888.00 2016-09-04 06:55:35.750 248 12567.80 92.45 54345.18 88888.00 2016-09-04 06:55:35.875 248 12567.75 92.45 54345.18 88888.00 2016-09-04 06:55:36.000 248 12567.77 92.47 54345.20 88888.00 2016-09-04 06:55:36.125 248 12567.73 92.50 54345.18 88888.00 2016-09-04 06:55:36.250 248 12567.65 92.47 54345.15 88888.00 2016-09-04 06:55:36.375 248 12567.67 92.50 54345.18 88888.00 2016-09-04 06:55:36.500 248 12567.73 92.47 54345.15 88888.00 2016-09-04 06:55:36.625 248 12567.73 92.50 54345.15 88888.00 2016-09-04 06:55:36.750 248 12567.65 92.55 54345.12 88888.00 2016-09-04 06:55:36.875 248 12567.65 92.58 54345.15 88888.00 2016-09-04 06:55:37.000 248 12567.65 92.58 54345.15 88888.00 2016-09-04 06:55:37.125 248 12567.60 92.58 54345.12 88888.00 2016-09-04 06:55:37.250 248 12567.52 92.58 54345.15 88888.00 2016-09-04 06:55:37.375 248 12567.55 92.65 54345.10 88888.00 2016-09-04 06:55:37.500 248 12567.55 92.65 54345.07 88888.00 2016-09-04 06:55:37.625 248 12567.58 92.65 54345.10 88888.00 2016-09-04 06:55:37.750 248 12567.65 92.67 54345.12 88888.00 2016-09-04 06:55:37.875 248 12567.67 92.67 54345.12 88888.00 2016-09-04 06:55:38.000 248 12567.62 92.67 54345.10 88888.00 2016-09-04 06:55:38.125 248 12567.65 92.65 54345.07 88888.00 2016-09-04 06:55:38.250 248 12567.65 92.70 54345.07 88888.00 2016-09-04 06:55:38.375 248 12567.65 92.72 54345.07 88888.00 2016-09-04 06:55:38.500 248 12567.58 92.75 54345.07 88888.00 2016-09-04 06:55:38.625 248 12567.52 92.75 54345.03 88888.00 2016-09-04 06:55:38.750 248 12567.62 92.78 54345.05 88888.00 2016-09-04 06:55:38.875 248 12567.62 92.78 54345.07 88888.00 2016-09-04 06:55:39.000 248 12567.55 92.78 54345.05 88888.00 2016-09-04 06:55:39.125 248 12567.52 92.78 54345.03 88888.00 2016-09-04 06:55:39.250 248 12567.50 92.80 54345.05 88888.00 2016-09-04 06:55:39.375 248 12567.48 92.80 54345.03 88888.00 2016-09-04 06:55:39.500 248 12567.45 92.80 54345.03 88888.00 2016-09-04 06:55:39.625 248 12567.42 92.80 54345.03 88888.00 2016-09-04 06:55:39.750 248 12567.38 92.83 54345.03 88888.00 2016-09-04 06:55:39.875 248 12567.33 92.80 54345.00 88888.00 2016-09-04 06:55:40.000 248 12567.33 92.78 54345.03 88888.00 2016-09-04 06:55:40.125 248 12567.35 92.83 54345.03 88888.00 2016-09-04 06:55:40.250 248 12567.33 92.83 54345.00 88888.00 2016-09-04 06:55:40.375 248 12567.35 92.88 54344.97 88888.00 2016-09-04 06:55:40.500 248 12567.35 92.88 54344.97 88888.00 2016-09-04 06:55:40.625 248 12567.33 92.90 54345.00 88888.00 2016-09-04 06:55:40.750 248 12567.33 92.90 54345.03 88888.00 2016-09-04 06:55:40.875 248 12567.27 92.88 54345.00 88888.00 2016-09-04 06:55:41.000 248 12567.23 92.88 54345.00 88888.00 2016-09-04 06:55:41.125 248 12567.25 92.90 54344.97 88888.00 2016-09-04 06:55:41.250 248 12567.23 92.88 54344.95 88888.00 2016-09-04 06:55:41.375 248 12567.20 92.90 54344.93 88888.00 2016-09-04 06:55:41.500 248 12567.23 92.90 54344.93 88888.00 2016-09-04 06:55:41.625 248 12567.17 92.92 54344.93 88888.00 2016-09-04 06:55:41.750 248 12567.20 92.92 54344.93 88888.00 2016-09-04 06:55:41.875 248 12567.20 92.95 54344.93 88888.00 2016-09-04 06:55:42.000 248 12567.12 92.92 54344.88 88888.00 2016-09-04 06:55:42.125 248 12567.08 92.92 54344.88 88888.00 2016-09-04 06:55:42.250 248 12567.12 92.92 54344.88 88888.00 2016-09-04 06:55:42.375 248 12567.10 92.92 54344.85 88888.00 2016-09-04 06:55:42.500 248 12567.08 92.92 54344.85 88888.00 2016-09-04 06:55:42.625 248 12567.08 92.92 54344.80 88888.00 2016-09-04 06:55:42.750 248 12567.10 92.97 54344.80 88888.00 2016-09-04 06:55:42.875 248 12567.08 92.97 54344.82 88888.00 2016-09-04 06:55:43.000 248 12567.05 92.97 54344.78 88888.00 2016-09-04 06:55:43.125 248 12567.08 92.97 54344.78 88888.00 2016-09-04 06:55:43.250 248 12567.02 92.92 54344.78 88888.00 2016-09-04 06:55:43.375 248 12567.02 92.97 54344.78 88888.00 2016-09-04 06:55:43.500 248 12567.02 93.00 54344.78 88888.00 2016-09-04 06:55:43.625 248 12567.02 92.97 54344.75 88888.00 2016-09-04 06:55:43.750 248 12567.05 92.95 54344.75 88888.00 2016-09-04 06:55:43.875 248 12567.10 92.97 54344.75 88888.00 2016-09-04 06:55:44.000 248 12567.15 92.97 54344.72 88888.00 2016-09-04 06:55:44.125 248 12567.17 93.00 54344.72 88888.00 2016-09-04 06:55:44.250 248 12567.15 93.03 54344.72 88888.00 2016-09-04 06:55:44.375 248 12567.12 93.05 54344.72 88888.00 2016-09-04 06:55:44.500 248 12567.08 93.05 54344.72 88888.00 2016-09-04 06:55:44.625 248 12567.05 93.08 54344.70 88888.00 2016-09-04 06:55:44.750 248 12567.00 93.05 54344.68 88888.00 2016-09-04 06:55:44.875 248 12567.02 93.10 54344.65 88888.00 2016-09-04 06:55:45.000 248 12567.10 93.10 54344.68 88888.00 2016-09-04 06:55:45.125 248 12567.08 93.12 54344.68 88888.00 2016-09-04 06:55:45.250 248 12566.98 93.12 54344.62 88888.00 2016-09-04 06:55:45.375 248 12567.00 93.17 54344.60 88888.00 2016-09-04 06:55:45.500 248 12567.00 93.20 54344.60 88888.00 2016-09-04 06:55:45.625 248 12567.05 93.22 54344.62 88888.00 2016-09-04 06:55:45.750 248 12567.10 93.25 54344.60 88888.00 2016-09-04 06:55:45.875 248 12567.10 93.25 54344.57 88888.00 2016-09-04 06:55:46.000 248 12567.08 93.28 54344.57 88888.00 2016-09-04 06:55:46.125 248 12567.10 93.28 54344.55 88888.00 2016-09-04 06:55:46.250 248 12567.08 93.35 54344.57 88888.00 2016-09-04 06:55:46.375 248 12567.08 93.35 54344.55 88888.00 2016-09-04 06:55:46.500 248 12567.05 93.33 54344.55 88888.00 2016-09-04 06:55:46.625 248 12567.08 93.33 54344.53 88888.00 2016-09-04 06:55:46.750 248 12567.10 93.33 54344.53 88888.00 2016-09-04 06:55:46.875 248 12567.05 93.35 54344.50 88888.00 2016-09-04 06:55:47.000 248 12567.00 93.40 54344.50 88888.00 2016-09-04 06:55:47.125 248 12567.05 93.45 54344.53 88888.00 2016-09-04 06:55:47.250 248 12567.02 93.45 54344.50 88888.00 2016-09-04 06:55:47.375 248 12567.08 93.45 54344.47 88888.00 2016-09-04 06:55:47.500 248 12567.05 93.45 54344.45 88888.00 2016-09-04 06:55:47.625 248 12567.00 93.45 54344.45 88888.00 2016-09-04 06:55:47.750 248 12567.00 93.50 54344.45 88888.00 2016-09-04 06:55:47.875 248 12567.02 93.50 54344.45 88888.00 2016-09-04 06:55:48.000 248 12567.08 93.53 54344.43 88888.00 2016-09-04 06:55:48.125 248 12567.05 93.53 54344.40 88888.00 2016-09-04 06:55:48.250 248 12566.98 93.53 54344.40 88888.00 2016-09-04 06:55:48.375 248 12567.05 93.58 54344.40 88888.00 2016-09-04 06:55:48.500 248 12567.10 93.58 54344.40 88888.00 2016-09-04 06:55:48.625 248 12567.08 93.58 54344.38 88888.00 2016-09-04 06:55:48.750 248 12567.02 93.60 54344.35 88888.00 2016-09-04 06:55:48.875 248 12567.00 93.62 54344.32 88888.00 2016-09-04 06:55:49.000 248 12566.98 93.65 54344.32 88888.00 2016-09-04 06:55:49.125 248 12566.95 93.65 54344.30 88888.00 2016-09-04 06:55:49.250 248 12566.90 93.62 54344.28 88888.00 2016-09-04 06:55:49.375 248 12566.92 93.65 54344.30 88888.00 2016-09-04 06:55:49.500 248 12566.98 93.67 54344.28 88888.00 2016-09-04 06:55:49.625 248 12566.95 93.72 54344.30 88888.00 2016-09-04 06:55:49.750 248 12566.90 93.70 54344.28 88888.00 2016-09-04 06:55:49.875 248 12566.95 93.70 54344.28 88888.00 2016-09-04 06:55:50.000 248 12566.95 93.75 54344.22 88888.00 2016-09-04 06:55:50.125 248 12566.88 93.75 54344.22 88888.00 2016-09-04 06:55:50.250 248 12566.85 93.72 54344.20 88888.00 2016-09-04 06:55:50.375 248 12566.80 93.70 54344.20 88888.00 2016-09-04 06:55:50.500 248 12566.77 93.72 54344.18 88888.00 2016-09-04 06:55:50.625 248 12566.77 93.72 54344.15 88888.00 2016-09-04 06:55:50.750 248 12566.77 93.75 54344.15 88888.00 2016-09-04 06:55:50.875 248 12566.80 93.72 54344.12 88888.00 2016-09-04 06:55:51.000 248 12566.77 93.72 54344.12 88888.00 2016-09-04 06:55:51.125 248 12566.73 93.75 54344.12 88888.00 2016-09-04 06:55:51.250 248 12566.65 93.70 54344.15 88888.00 2016-09-04 06:55:51.375 248 12566.65 93.72 54344.15 88888.00 2016-09-04 06:55:51.500 248 12566.65 93.70 54344.12 88888.00 2016-09-04 06:55:51.625 248 12566.62 93.67 54344.12 88888.00 2016-09-04 06:55:51.750 248 12566.60 93.70 54344.12 88888.00 2016-09-04 06:55:51.875 248 12566.55 93.70 54344.12 88888.00 2016-09-04 06:55:52.000 248 12566.55 93.70 54344.10 88888.00 2016-09-04 06:55:52.125 248 12566.55 93.70 54344.07 88888.00 2016-09-04 06:55:52.250 248 12566.50 93.70 54344.07 88888.00 2016-09-04 06:55:52.375 248 12566.48 93.67 54344.05 88888.00 2016-09-04 06:55:52.500 248 12566.48 93.65 54344.05 88888.00 2016-09-04 06:55:52.625 248 12566.48 93.62 54344.03 88888.00 2016-09-04 06:55:52.750 248 12566.45 93.62 54344.03 88888.00 2016-09-04 06:55:52.875 248 12566.38 93.65 54344.05 88888.00 2016-09-04 06:55:53.000 248 12566.35 93.65 54344.03 88888.00 2016-09-04 06:55:53.125 248 12566.33 93.65 54344.00 88888.00 2016-09-04 06:55:53.250 248 12566.25 93.62 54344.03 88888.00 2016-09-04 06:55:53.375 248 12566.27 93.62 54344.00 88888.00 2016-09-04 06:55:53.500 248 12566.27 93.62 54343.97 88888.00 2016-09-04 06:55:53.625 248 12566.30 93.65 54343.95 88888.00 2016-09-04 06:55:53.750 248 12566.35 93.65 54343.95 88888.00 2016-09-04 06:55:53.875 248 12566.30 93.65 54343.95 88888.00 2016-09-04 06:55:54.000 248 12566.33 93.65 54343.95 88888.00 2016-09-04 06:55:54.125 248 12566.30 93.60 54343.93 88888.00 2016-09-04 06:55:54.250 248 12566.20 93.60 54343.90 88888.00 2016-09-04 06:55:54.375 248 12566.27 93.65 54343.90 88888.00 2016-09-04 06:55:54.500 248 12566.33 93.65 54343.88 88888.00 2016-09-04 06:55:54.625 248 12566.27 93.62 54343.88 88888.00 2016-09-04 06:55:54.750 248 12566.23 93.60 54343.88 88888.00 2016-09-04 06:55:54.875 248 12566.20 93.60 54343.82 88888.00 2016-09-04 06:55:55.000 248 12566.15 93.62 54343.82 88888.00 2016-09-04 06:55:55.125 248 12566.20 93.62 54343.85 88888.00 2016-09-04 06:55:55.250 248 12566.10 93.62 54343.85 88888.00 2016-09-04 06:55:55.375 248 12566.10 93.62 54343.82 88888.00 2016-09-04 06:55:55.500 248 12566.15 93.60 54343.82 88888.00 2016-09-04 06:55:55.625 248 12566.20 93.62 54343.80 88888.00 2016-09-04 06:55:55.750 248 12566.17 93.62 54343.80 88888.00 2016-09-04 06:55:55.875 248 12566.12 93.62 54343.78 88888.00 2016-09-04 06:55:56.000 248 12566.10 93.60 54343.78 88888.00 2016-09-04 06:55:56.125 248 12566.08 93.62 54343.78 88888.00 2016-09-04 06:55:56.250 248 12566.00 93.60 54343.75 88888.00 2016-09-04 06:55:56.375 248 12566.02 93.60 54343.72 88888.00 2016-09-04 06:55:56.500 248 12566.02 93.58 54343.72 88888.00 2016-09-04 06:55:56.625 248 12566.00 93.55 54343.70 88888.00 2016-09-04 06:55:56.750 248 12566.00 93.60 54343.70 88888.00 2016-09-04 06:55:56.875 248 12565.92 93.60 54343.70 88888.00 2016-09-04 06:55:57.000 248 12565.88 93.60 54343.68 88888.00 2016-09-04 06:55:57.125 248 12565.85 93.58 54343.68 88888.00 2016-09-04 06:55:57.250 248 12565.85 93.58 54343.65 88888.00 2016-09-04 06:55:57.375 248 12565.88 93.60 54343.62 88888.00 2016-09-04 06:55:57.500 248 12565.90 93.60 54343.62 88888.00 2016-09-04 06:55:57.625 248 12565.90 93.58 54343.60 88888.00 2016-09-04 06:55:57.750 248 12565.83 93.62 54343.60 88888.00 2016-09-04 06:55:57.875 248 12565.73 93.62 54343.60 88888.00 2016-09-04 06:55:58.000 248 12565.73 93.62 54343.55 88888.00 2016-09-04 06:55:58.125 248 12565.73 93.62 54343.55 88888.00 2016-09-04 06:55:58.250 248 12565.77 93.60 54343.55 88888.00 2016-09-04 06:55:58.375 248 12565.77 93.62 54343.55 88888.00 2016-09-04 06:55:58.500 248 12565.75 93.62 54343.50 88888.00 2016-09-04 06:55:58.625 248 12565.83 93.62 54343.50 88888.00 2016-09-04 06:55:58.750 248 12565.83 93.58 54343.47 88888.00 2016-09-04 06:55:58.875 248 12565.75 93.60 54343.45 88888.00 2016-09-04 06:55:59.000 248 12565.70 93.65 54343.43 88888.00 2016-09-04 06:55:59.125 248 12565.73 93.67 54343.43 88888.00 2016-09-04 06:55:59.250 248 12565.75 93.67 54343.45 88888.00 2016-09-04 06:55:59.375 248 12565.75 93.67 54343.43 88888.00 2016-09-04 06:55:59.500 248 12565.70 93.70 54343.40 88888.00 2016-09-04 06:55:59.625 248 12565.70 93.70 54343.40 88888.00 2016-09-04 06:55:59.750 248 12565.73 93.72 54343.38 88888.00 2016-09-04 06:55:59.875 248 12565.75 93.72 54343.35 88888.00 2016-09-04 06:56:00.000 248 12565.73 93.75 54343.32 88888.00 2016-09-04 06:56:00.125 248 12565.75 93.75 54343.32 88888.00 2016-09-04 06:56:00.250 248 12565.75 93.72 54343.30 88888.00 2016-09-04 06:56:00.375 248 12565.75 93.75 54343.25 88888.00 2016-09-04 06:56:00.500 248 12565.70 93.75 54343.25 88888.00 2016-09-04 06:56:00.625 248 12565.70 93.75 54343.25 88888.00 2016-09-04 06:56:00.750 248 12565.67 93.75 54343.22 88888.00 2016-09-04 06:56:00.875 248 12565.73 93.80 54343.22 88888.00 2016-09-04 06:56:01.000 248 12565.75 93.83 54343.18 88888.00 2016-09-04 06:56:01.125 248 12565.70 93.85 54343.18 88888.00 2016-09-04 06:56:01.250 248 12565.67 93.83 54343.18 88888.00 2016-09-04 06:56:01.375 248 12565.73 93.83 54343.15 88888.00 2016-09-04 06:56:01.500 248 12565.80 93.85 54343.12 88888.00 2016-09-04 06:56:01.625 248 12565.83 93.88 54343.12 88888.00 2016-09-04 06:56:01.750 248 12565.83 93.88 54343.10 88888.00 2016-09-04 06:56:01.875 248 12565.80 93.83 54343.07 88888.00 2016-09-04 06:56:02.000 248 12565.80 93.83 54343.05 88888.00 2016-09-04 06:56:02.125 248 12565.73 93.90 54343.07 88888.00 2016-09-04 06:56:02.250 248 12565.73 93.90 54343.10 88888.00 2016-09-04 06:56:02.375 248 12565.75 93.88 54343.07 88888.00 2016-09-04 06:56:02.500 248 12565.73 93.85 54343.03 88888.00 2016-09-04 06:56:02.625 248 12565.75 93.85 54343.00 88888.00 2016-09-04 06:56:02.750 248 12565.77 93.88 54343.03 88888.00 2016-09-04 06:56:02.875 248 12565.73 93.88 54343.00 88888.00 2016-09-04 06:56:03.000 248 12565.75 93.88 54342.97 88888.00 2016-09-04 06:56:03.125 248 12565.73 93.85 54342.95 88888.00 2016-09-04 06:56:03.250 248 12565.75 93.85 54342.93 88888.00 2016-09-04 06:56:03.375 248 12565.80 93.90 54342.93 88888.00 2016-09-04 06:56:03.500 248 12565.77 93.88 54342.90 88888.00 2016-09-04 06:56:03.625 248 12565.77 93.85 54342.88 88888.00 2016-09-04 06:56:03.750 248 12565.70 93.83 54342.88 88888.00 2016-09-04 06:56:03.875 248 12565.67 93.83 54342.82 88888.00 2016-09-04 06:56:04.000 248 12565.75 93.85 54342.82 88888.00 2016-09-04 06:56:04.125 248 12565.80 93.83 54342.82 88888.00 2016-09-04 06:56:04.250 248 12565.75 93.83 54342.82 88888.00 2016-09-04 06:56:04.375 248 12565.80 93.85 54342.80 88888.00 2016-09-04 06:56:04.500 248 12565.80 93.85 54342.80 88888.00 2016-09-04 06:56:04.625 248 12565.77 93.83 54342.78 88888.00 2016-09-04 06:56:04.750 248 12565.75 93.78 54342.78 88888.00 2016-09-04 06:56:04.875 248 12565.77 93.78 54342.75 88888.00 2016-09-04 06:56:05.000 248 12565.83 93.80 54342.72 88888.00 2016-09-04 06:56:05.125 248 12565.85 93.83 54342.72 88888.00 2016-09-04 06:56:05.250 248 12565.85 93.80 54342.70 88888.00 2016-09-04 06:56:05.375 248 12565.85 93.80 54342.68 88888.00 2016-09-04 06:56:05.500 248 12565.88 93.83 54342.65 88888.00 2016-09-04 06:56:05.625 248 12565.92 93.80 54342.65 88888.00 2016-09-04 06:56:05.750 248 12565.88 93.80 54342.62 88888.00 2016-09-04 06:56:05.875 248 12565.85 93.78 54342.62 88888.00 2016-09-04 06:56:06.000 248 12565.88 93.78 54342.57 88888.00 2016-09-04 06:56:06.125 248 12565.90 93.80 54342.60 88888.00 2016-09-04 06:56:06.250 248 12565.88 93.80 54342.60 88888.00 2016-09-04 06:56:06.375 248 12565.90 93.83 54342.57 88888.00 2016-09-04 06:56:06.500 248 12565.90 93.88 54342.57 88888.00 2016-09-04 06:56:06.625 248 12565.88 93.85 54342.53 88888.00 2016-09-04 06:56:06.750 248 12565.88 93.83 54342.53 88888.00 2016-09-04 06:56:06.875 248 12565.88 93.83 54342.50 88888.00 2016-09-04 06:56:07.000 248 12565.88 93.80 54342.50 88888.00 2016-09-04 06:56:07.125 248 12565.90 93.80 54342.47 88888.00 2016-09-04 06:56:07.250 248 12565.85 93.78 54342.45 88888.00 2016-09-04 06:56:07.375 248 12565.88 93.80 54342.43 88888.00 2016-09-04 06:56:07.500 248 12565.90 93.80 54342.43 88888.00 2016-09-04 06:56:07.625 248 12565.95 93.78 54342.45 88888.00 2016-09-04 06:56:07.750 248 12565.95 93.75 54342.43 88888.00 2016-09-04 06:56:07.875 248 12565.92 93.75 54342.40 88888.00 2016-09-04 06:56:08.000 248 12565.90 93.75 54342.38 88888.00 2016-09-04 06:56:08.125 248 12565.90 93.75 54342.38 88888.00 2016-09-04 06:56:08.250 248 12565.88 93.72 54342.38 88888.00 2016-09-04 06:56:08.375 248 12565.95 93.72 54342.32 88888.00 2016-09-04 06:56:08.500 248 12565.95 93.72 54342.32 88888.00 2016-09-04 06:56:08.625 248 12565.92 93.70 54342.32 88888.00 2016-09-04 06:56:08.750 248 12565.92 93.70 54342.30 88888.00 2016-09-04 06:56:08.875 248 12565.92 93.70 54342.30 88888.00 2016-09-04 06:56:09.000 248 12565.92 93.65 54342.28 88888.00 2016-09-04 06:56:09.125 248 12565.92 93.62 54342.22 88888.00 2016-09-04 06:56:09.250 248 12565.92 93.60 54342.22 88888.00 2016-09-04 06:56:09.375 248 12565.95 93.65 54342.22 88888.00 2016-09-04 06:56:09.500 248 12565.95 93.62 54342.20 88888.00 2016-09-04 06:56:09.625 248 12565.92 93.65 54342.20 88888.00 2016-09-04 06:56:09.750 248 12565.92 93.65 54342.20 88888.00 2016-09-04 06:56:09.875 248 12565.88 93.65 54342.18 88888.00 2016-09-04 06:56:10.000 248 12565.88 93.62 54342.12 88888.00 2016-09-04 06:56:10.125 248 12565.90 93.60 54342.12 88888.00 2016-09-04 06:56:10.250 248 12565.88 93.58 54342.12 88888.00 2016-09-04 06:56:10.375 248 12565.83 93.58 54342.12 88888.00 2016-09-04 06:56:10.500 248 12565.88 93.58 54342.10 88888.00 2016-09-04 06:56:10.625 248 12565.85 93.58 54342.10 88888.00 2016-09-04 06:56:10.750 248 12565.85 93.60 54342.10 88888.00 2016-09-04 06:56:10.875 248 12565.83 93.58 54342.07 88888.00 2016-09-04 06:56:11.000 248 12565.83 93.53 54342.05 88888.00 2016-09-04 06:56:11.125 248 12565.85 93.47 54342.03 88888.00 2016-09-04 06:56:11.250 248 12565.80 93.47 54342.05 88888.00 2016-09-04 06:56:11.375 248 12565.83 93.50 54342.03 88888.00 2016-09-04 06:56:11.500 248 12565.83 93.47 54342.03 88888.00 2016-09-04 06:56:11.625 248 12565.77 93.45 54342.03 88888.00 2016-09-04 06:56:11.750 248 12565.75 93.45 54342.00 88888.00 2016-09-04 06:56:11.875 248 12565.73 93.45 54341.97 88888.00 2016-09-04 06:56:12.000 248 12565.67 93.40 54341.97 88888.00 2016-09-04 06:56:12.125 248 12565.67 93.40 54341.97 88888.00 2016-09-04 06:56:12.250 248 12565.67 93.38 54341.97 88888.00 2016-09-04 06:56:12.375 248 12565.70 93.40 54341.95 88888.00 2016-09-04 06:56:12.500 248 12565.62 93.38 54341.95 88888.00 2016-09-04 06:56:12.625 248 12565.60 93.40 54341.93 88888.00 2016-09-04 06:56:12.750 248 12565.58 93.35 54341.95 88888.00 2016-09-04 06:56:12.875 248 12565.55 93.35 54341.93 88888.00 2016-09-04 06:56:13.000 248 12565.55 93.35 54341.93 88888.00 2016-09-04 06:56:13.125 248 12565.58 93.33 54341.88 88888.00 2016-09-04 06:56:13.250 248 12565.55 93.30 54341.85 88888.00 2016-09-04 06:56:13.375 248 12565.52 93.30 54341.85 88888.00 2016-09-04 06:56:13.500 248 12565.50 93.28 54341.82 88888.00 2016-09-04 06:56:13.625 248 12565.50 93.25 54341.80 88888.00 2016-09-04 06:56:13.750 248 12565.50 93.25 54341.78 88888.00 2016-09-04 06:56:13.875 248 12565.50 93.22 54341.75 88888.00 2016-09-04 06:56:14.000 248 12565.52 93.22 54341.75 88888.00 2016-09-04 06:56:14.125 248 12565.50 93.22 54341.75 88888.00 2016-09-04 06:56:14.250 248 12565.42 93.20 54341.78 88888.00 2016-09-04 06:56:14.375 248 12565.38 93.20 54341.78 88888.00 2016-09-04 06:56:14.500 248 12565.40 93.20 54341.75 88888.00 2016-09-04 06:56:14.625 248 12565.48 93.15 54341.70 88888.00 2016-09-04 06:56:14.750 248 12565.40 93.12 54341.70 88888.00 2016-09-04 06:56:14.875 248 12565.38 93.12 54341.68 88888.00 2016-09-04 06:56:15.000 248 12565.42 93.12 54341.68 88888.00 2016-09-04 06:56:15.125 248 12565.42 93.12 54341.68 88888.00 2016-09-04 06:56:15.250 248 12565.33 93.10 54341.68 88888.00 2016-09-04 06:56:15.375 248 12565.35 93.10 54341.60 88888.00 2016-09-04 06:56:15.500 248 12565.30 93.08 54341.60 88888.00 2016-09-04 06:56:15.625 248 12565.27 93.08 54341.60 88888.00 2016-09-04 06:56:15.750 248 12565.25 93.08 54341.60 88888.00 2016-09-04 06:56:15.875 248 12565.27 93.08 54341.62 88888.00 2016-09-04 06:56:16.000 248 12565.27 93.05 54341.60 88888.00 2016-09-04 06:56:16.125 248 12565.20 93.05 54341.60 88888.00 2016-09-04 06:56:16.250 248 12565.20 93.00 54341.60 88888.00 2016-09-04 06:56:16.375 248 12565.25 93.00 54341.57 88888.00 2016-09-04 06:56:16.500 248 12565.25 93.00 54341.57 88888.00 2016-09-04 06:56:16.625 248 12565.25 92.97 54341.55 88888.00 2016-09-04 06:56:16.750 248 12565.15 92.97 54341.55 88888.00 2016-09-04 06:56:16.875 248 12565.10 93.00 54341.55 88888.00 2016-09-04 06:56:17.000 248 12565.12 92.97 54341.53 88888.00 2016-09-04 06:56:17.125 248 12565.12 92.95 54341.53 88888.00 2016-09-04 06:56:17.250 248 12565.08 92.92 54341.50 88888.00 2016-09-04 06:56:17.375 248 12565.12 92.90 54341.50 88888.00 2016-09-04 06:56:17.500 248 12565.10 92.90 54341.50 88888.00 2016-09-04 06:56:17.625 248 12565.05 92.90 54341.47 88888.00 2016-09-04 06:56:17.750 248 12564.95 92.88 54341.45 88888.00 2016-09-04 06:56:17.875 248 12564.92 92.88 54341.43 88888.00 2016-09-04 06:56:18.000 248 12564.90 92.88 54341.40 88888.00 2016-09-04 06:56:18.125 248 12564.83 92.88 54341.40 88888.00 2016-09-04 06:56:18.250 248 12564.83 92.85 54341.43 88888.00 2016-09-04 06:56:18.375 248 12564.88 92.85 54341.43 88888.00 2016-09-04 06:56:18.500 248 12564.88 92.88 54341.43 88888.00 2016-09-04 06:56:18.625 248 12564.85 92.85 54341.38 88888.00 2016-09-04 06:56:18.750 248 12564.88 92.83 54341.35 88888.00 2016-09-04 06:56:18.875 248 12564.90 92.83 54341.38 88888.00 2016-09-04 06:56:19.000 248 12564.88 92.83 54341.38 88888.00 2016-09-04 06:56:19.125 248 12564.83 92.83 54341.38 88888.00 2016-09-04 06:56:19.250 248 12564.83 92.83 54341.35 88888.00 2016-09-04 06:56:19.375 248 12564.85 92.80 54341.32 88888.00 2016-09-04 06:56:19.500 248 12564.80 92.78 54341.32 88888.00 2016-09-04 06:56:19.625 248 12564.77 92.80 54341.30 88888.00 2016-09-04 06:56:19.750 248 12564.75 92.83 54341.30 88888.00 2016-09-04 06:56:19.875 248 12564.77 92.80 54341.28 88888.00 2016-09-04 06:56:20.000 248 12564.80 92.80 54341.25 88888.00 2016-09-04 06:56:20.125 248 12564.80 92.78 54341.22 88888.00 2016-09-04 06:56:20.250 248 12564.83 92.78 54341.22 88888.00 2016-09-04 06:56:20.375 248 12564.80 92.78 54341.22 88888.00 2016-09-04 06:56:20.500 248 12564.67 92.80 54341.20 88888.00 2016-09-04 06:56:20.625 248 12564.73 92.80 54341.20 88888.00 2016-09-04 06:56:20.750 248 12564.77 92.78 54341.18 88888.00 2016-09-04 06:56:20.875 248 12564.73 92.78 54341.18 88888.00 2016-09-04 06:56:21.000 248 12564.73 92.78 54341.18 88888.00 2016-09-04 06:56:21.125 248 12564.73 92.80 54341.15 88888.00 2016-09-04 06:56:21.250 248 12564.70 92.80 54341.15 88888.00 2016-09-04 06:56:21.375 248 12564.70 92.85 54341.12 88888.00 2016-09-04 06:56:21.500 248 12564.70 92.83 54341.10 88888.00 2016-09-04 06:56:21.625 248 12564.73 92.80 54341.07 88888.00 2016-09-04 06:56:21.750 248 12564.80 92.80 54341.07 88888.00 2016-09-04 06:56:21.875 248 12564.83 92.83 54341.05 88888.00 2016-09-04 06:56:22.000 248 12564.77 92.83 54341.03 88888.00 2016-09-04 06:56:22.125 248 12564.70 92.83 54341.05 88888.00 2016-09-04 06:56:22.250 248 12564.67 92.85 54341.03 88888.00 2016-09-04 06:56:22.375 248 12564.70 92.85 54341.03 88888.00 2016-09-04 06:56:22.500 248 12564.65 92.85 54341.03 88888.00 2016-09-04 06:56:22.625 248 12564.60 92.85 54341.00 88888.00 2016-09-04 06:56:22.750 248 12564.62 92.85 54341.00 88888.00 2016-09-04 06:56:22.875 248 12564.70 92.88 54341.00 88888.00 2016-09-04 06:56:23.000 248 12564.75 92.88 54340.97 88888.00 2016-09-04 06:56:23.125 248 12564.75 92.85 54341.00 88888.00 2016-09-04 06:56:23.250 248 12564.70 92.85 54340.95 88888.00 2016-09-04 06:56:23.375 248 12564.73 92.85 54340.93 88888.00 2016-09-04 06:56:23.500 248 12564.67 92.85 54340.93 88888.00 2016-09-04 06:56:23.625 248 12564.73 92.85 54340.88 88888.00 2016-09-04 06:56:23.750 248 12564.75 92.85 54340.88 88888.00 2016-09-04 06:56:23.875 248 12564.75 92.83 54340.88 88888.00 2016-09-04 06:56:24.000 248 12564.77 92.85 54340.88 88888.00 2016-09-04 06:56:24.125 248 12564.75 92.80 54340.85 88888.00 2016-09-04 06:56:24.250 248 12564.73 92.83 54340.85 88888.00 2016-09-04 06:56:24.375 248 12564.80 92.85 54340.85 88888.00 2016-09-04 06:56:24.500 248 12564.83 92.85 54340.85 88888.00 2016-09-04 06:56:24.625 248 12564.80 92.85 54340.82 88888.00 2016-09-04 06:56:24.750 248 12564.80 92.83 54340.82 88888.00 2016-09-04 06:56:24.875 248 12564.75 92.83 54340.82 88888.00 2016-09-04 06:56:25.000 248 12564.73 92.80 54340.80 88888.00 2016-09-04 06:56:25.125 248 12564.75 92.80 54340.80 88888.00 2016-09-04 06:56:25.250 248 12564.77 92.80 54340.78 88888.00 2016-09-04 06:56:25.375 248 12564.80 92.83 54340.78 88888.00 2016-09-04 06:56:25.500 248 12564.77 92.80 54340.75 88888.00 2016-09-04 06:56:25.625 248 12564.73 92.80 54340.75 88888.00 2016-09-04 06:56:25.750 248 12564.62 92.78 54340.75 88888.00 2016-09-04 06:56:25.875 248 12564.60 92.80 54340.72 88888.00 2016-09-04 06:56:26.000 248 12564.65 92.83 54340.75 88888.00 2016-09-04 06:56:26.125 248 12564.67 92.80 54340.78 88888.00 2016-09-04 06:56:26.250 248 12564.67 92.80 54340.75 88888.00 2016-09-04 06:56:26.375 248 12564.65 92.78 54340.72 88888.00 2016-09-04 06:56:26.500 248 12564.65 92.78 54340.72 88888.00 2016-09-04 06:56:26.625 248 12564.67 92.78 54340.68 88888.00 2016-09-04 06:56:26.750 248 12564.70 92.78 54340.68 88888.00 2016-09-04 06:56:26.875 248 12564.65 92.75 54340.68 88888.00 2016-09-04 06:56:27.000 248 12564.62 92.75 54340.68 88888.00 2016-09-04 06:56:27.125 248 12564.65 92.78 54340.65 88888.00 2016-09-04 06:56:27.250 248 12564.60 92.70 54340.68 88888.00 2016-09-04 06:56:27.375 248 12564.62 92.72 54340.68 88888.00 2016-09-04 06:56:27.500 248 12564.67 92.70 54340.68 88888.00 2016-09-04 06:56:27.625 248 12564.67 92.70 54340.65 88888.00 2016-09-04 06:56:27.750 248 12564.62 92.67 54340.62 88888.00 2016-09-04 06:56:27.875 248 12564.58 92.67 54340.60 88888.00 2016-09-04 06:56:28.000 248 12564.60 92.70 54340.62 88888.00 2016-09-04 06:56:28.125 248 12564.65 92.70 54340.65 88888.00 2016-09-04 06:56:28.250 248 12564.62 92.67 54340.62 88888.00 2016-09-04 06:56:28.375 248 12564.60 92.65 54340.60 88888.00 2016-09-04 06:56:28.500 248 12564.65 92.62 54340.60 88888.00 2016-09-04 06:56:28.625 248 12564.62 92.65 54340.57 88888.00 2016-09-04 06:56:28.750 248 12564.62 92.67 54340.57 88888.00 2016-09-04 06:56:28.875 248 12564.60 92.65 54340.57 88888.00 2016-09-04 06:56:29.000 248 12564.58 92.62 54340.55 88888.00 2016-09-04 06:56:29.125 248 12564.60 92.62 54340.55 88888.00 2016-09-04 06:56:29.250 248 12564.55 92.58 54340.55 88888.00 2016-09-04 06:56:29.375 248 12564.52 92.60 54340.53 88888.00 2016-09-04 06:56:29.500 248 12564.52 92.58 54340.53 88888.00 2016-09-04 06:56:29.625 248 12564.50 92.55 54340.50 88888.00 2016-09-04 06:56:29.750 248 12564.48 92.55 54340.53 88888.00 2016-09-04 06:56:29.875 248 12564.55 92.58 54340.50 88888.00 2016-09-04 06:56:30.000 248 12564.50 92.55 54340.47 88888.00 2016-09-04 06:56:30.125 248 12564.40 92.53 54340.50 88888.00 2016-09-04 06:56:30.250 248 12564.38 92.50 54340.50 88888.00 2016-09-04 06:56:30.375 248 12564.42 92.53 54340.47 88888.00 2016-09-04 06:56:30.500 248 12564.42 92.47 54340.50 88888.00 2016-09-04 06:56:30.625 248 12564.40 92.45 54340.50 88888.00 2016-09-04 06:56:30.750 248 12564.42 92.47 54340.47 88888.00 2016-09-04 06:56:30.875 248 12564.40 92.47 54340.45 88888.00 2016-09-04 06:56:31.000 248 12564.33 92.50 54340.47 88888.00 2016-09-04 06:56:31.125 248 12564.33 92.45 54340.45 88888.00 2016-09-04 06:56:31.250 248 12564.27 92.42 54340.47 88888.00 2016-09-04 06:56:31.375 248 12564.27 92.45 54340.47 88888.00 2016-09-04 06:56:31.500 248 12564.27 92.40 54340.43 88888.00 2016-09-04 06:56:31.625 248 12564.23 92.38 54340.43 88888.00 2016-09-04 06:56:31.750 248 12564.15 92.40 54340.43 88888.00 2016-09-04 06:56:31.875 248 12564.12 92.40 54340.45 88888.00 2016-09-04 06:56:32.000 248 12564.12 92.40 54340.40 88888.00 2016-09-04 06:56:32.125 248 12564.17 92.40 54340.43 88888.00 2016-09-04 06:56:32.250 248 12564.15 92.40 54340.40 88888.00 2016-09-04 06:56:32.375 248 12564.17 92.42 54340.43 88888.00 2016-09-04 06:56:32.500 248 12564.12 92.35 54340.38 88888.00 2016-09-04 06:56:32.625 248 12564.08 92.35 54340.38 88888.00 2016-09-04 06:56:32.750 248 12564.12 92.40 54340.35 88888.00 2016-09-04 06:56:32.875 248 12564.10 92.42 54340.35 88888.00 2016-09-04 06:56:33.000 248 12564.05 92.35 54340.35 88888.00 2016-09-04 06:56:33.125 248 12564.10 92.35 54340.35 88888.00 2016-09-04 06:56:33.250 248 12564.10 92.33 54340.35 88888.00 2016-09-04 06:56:33.375 248 12564.05 92.30 54340.32 88888.00 2016-09-04 06:56:33.500 248 12564.02 92.35 54340.32 88888.00 2016-09-04 06:56:33.625 248 12564.02 92.35 54340.32 88888.00 2016-09-04 06:56:33.750 248 12563.95 92.38 54340.32 88888.00 2016-09-04 06:56:33.875 248 12563.90 92.35 54340.30 88888.00 2016-09-04 06:56:34.000 248 12563.92 92.35 54340.30 88888.00 2016-09-04 06:56:34.125 248 12563.95 92.33 54340.30 88888.00 2016-09-04 06:56:34.250 248 12563.95 92.30 54340.30 88888.00 2016-09-04 06:56:34.375 248 12563.95 92.28 54340.30 88888.00 2016-09-04 06:56:34.500 248 12563.95 92.28 54340.28 88888.00 2016-09-04 06:56:34.625 248 12563.92 92.30 54340.28 88888.00 2016-09-04 06:56:34.750 248 12563.85 92.30 54340.22 88888.00 2016-09-04 06:56:34.875 248 12563.83 92.30 54340.25 88888.00 2016-09-04 06:56:35.000 248 12563.77 92.30 54340.28 88888.00 2016-09-04 06:56:35.125 248 12563.73 92.30 54340.30 88888.00 2016-09-04 06:56:35.250 248 12563.70 92.25 54340.28 88888.00 2016-09-04 06:56:35.375 248 12563.75 92.25 54340.25 88888.00 2016-09-04 06:56:35.500 248 12563.75 92.28 54340.25 88888.00 2016-09-04 06:56:35.625 248 12563.67 92.25 54340.28 88888.00 2016-09-04 06:56:35.750 248 12563.65 92.25 54340.25 88888.00 2016-09-04 06:56:35.875 248 12563.62 92.22 54340.25 88888.00 2016-09-04 06:56:36.000 248 12563.60 92.20 54340.22 88888.00 2016-09-04 06:56:36.125 248 12563.60 92.20 54340.22 88888.00 2016-09-04 06:56:36.250 248 12563.55 92.17 54340.25 88888.00 2016-09-04 06:56:36.375 248 12563.55 92.17 54340.20 88888.00 2016-09-04 06:56:36.500 248 12563.52 92.15 54340.20 88888.00 2016-09-04 06:56:36.625 248 12563.48 92.17 54340.22 88888.00 2016-09-04 06:56:36.750 248 12563.38 92.15 54340.20 88888.00 2016-09-04 06:56:36.875 248 12563.35 92.15 54340.20 88888.00 2016-09-04 06:56:37.000 248 12563.38 92.17 54340.18 88888.00 2016-09-04 06:56:37.125 248 12563.35 92.17 54340.20 88888.00 2016-09-04 06:56:37.250 248 12563.30 92.15 54340.20 88888.00 2016-09-04 06:56:37.375 248 12563.35 92.17 54340.18 88888.00 2016-09-04 06:56:37.500 248 12563.33 92.15 54340.18 88888.00 2016-09-04 06:56:37.625 248 12563.33 92.15 54340.15 88888.00 2016-09-04 06:56:37.750 248 12563.35 92.17 54340.12 88888.00 2016-09-04 06:56:37.875 248 12563.35 92.17 54340.15 88888.00 2016-09-04 06:56:38.000 248 12563.35 92.15 54340.15 88888.00 2016-09-04 06:56:38.125 248 12563.35 92.15 54340.18 88888.00 2016-09-04 06:56:38.250 248 12563.27 92.15 54340.18 88888.00 2016-09-04 06:56:38.375 248 12563.20 92.15 54340.15 88888.00 2016-09-04 06:56:38.500 248 12563.15 92.15 54340.15 88888.00 2016-09-04 06:56:38.625 248 12563.17 92.15 54340.15 88888.00 2016-09-04 06:56:38.750 248 12563.20 92.12 54340.15 88888.00 2016-09-04 06:56:38.875 248 12563.20 92.12 54340.12 88888.00 2016-09-04 06:56:39.000 248 12563.15 92.10 54340.12 88888.00 2016-09-04 06:56:39.125 248 12563.08 92.08 54340.12 88888.00 2016-09-04 06:56:39.250 248 12562.95 92.05 54340.12 88888.00 2016-09-04 06:56:39.375 248 12562.98 92.08 54340.12 88888.00 2016-09-04 06:56:39.500 248 12563.05 92.10 54340.12 88888.00 2016-09-04 06:56:39.625 248 12563.02 92.10 54340.10 88888.00 2016-09-04 06:56:39.750 248 12563.00 92.08 54340.10 88888.00 2016-09-04 06:56:39.875 248 12562.92 92.08 54340.07 88888.00 2016-09-04 06:56:40.000 248 12562.95 92.08 54340.07 88888.00 2016-09-04 06:56:40.125 248 12562.90 92.08 54340.07 88888.00 2016-09-04 06:56:40.250 248 12562.85 92.10 54340.10 88888.00 2016-09-04 06:56:40.375 248 12562.85 92.15 54340.10 88888.00 2016-09-04 06:56:40.500 248 12562.85 92.10 54340.07 88888.00 2016-09-04 06:56:40.625 248 12562.80 92.10 54340.07 88888.00 2016-09-04 06:56:40.750 248 12562.77 92.08 54340.07 88888.00 2016-09-04 06:56:40.875 248 12562.83 92.10 54340.10 88888.00 2016-09-04 06:56:41.000 248 12562.83 92.10 54340.10 88888.00 2016-09-04 06:56:41.125 248 12562.73 92.08 54340.10 88888.00 2016-09-04 06:56:41.250 248 12562.67 92.05 54340.07 88888.00 2016-09-04 06:56:41.375 248 12562.70 92.03 54340.05 88888.00 2016-09-04 06:56:41.500 248 12562.70 92.05 54340.05 88888.00 2016-09-04 06:56:41.625 248 12562.67 92.08 54340.05 88888.00 2016-09-04 06:56:41.750 248 12562.65 92.08 54340.05 88888.00 2016-09-04 06:56:41.875 248 12562.62 92.08 54340.05 88888.00 2016-09-04 06:56:42.000 248 12562.58 92.08 54340.05 88888.00 2016-09-04 06:56:42.125 248 12562.58 92.10 54340.05 88888.00 2016-09-04 06:56:42.250 248 12562.50 92.05 54340.05 88888.00 2016-09-04 06:56:42.375 248 12562.48 92.08 54340.05 88888.00 2016-09-04 06:56:42.500 248 12562.48 92.10 54340.05 88888.00 2016-09-04 06:56:42.625 248 12562.40 92.10 54340.07 88888.00 2016-09-04 06:56:42.750 248 12562.38 92.12 54340.05 88888.00 2016-09-04 06:56:42.875 248 12562.35 92.12 54340.03 88888.00 2016-09-04 06:56:43.000 248 12562.35 92.10 54340.03 88888.00 2016-09-04 06:56:43.125 248 12562.38 92.12 54340.03 88888.00 2016-09-04 06:56:43.250 248 12562.30 92.08 54340.03 88888.00 2016-09-04 06:56:43.375 248 12562.27 92.10 54340.03 88888.00 2016-09-04 06:56:43.500 248 12562.23 92.10 54340.00 88888.00 2016-09-04 06:56:43.625 248 12562.17 92.10 54340.00 88888.00 2016-09-04 06:56:43.750 248 12562.12 92.08 54340.00 88888.00 2016-09-04 06:56:43.875 248 12562.10 92.08 54340.00 88888.00 2016-09-04 06:56:44.000 248 12562.10 92.05 54340.00 88888.00 2016-09-04 06:56:44.125 248 12562.05 92.05 54339.97 88888.00 2016-09-04 06:56:44.250 248 12562.02 92.05 54340.00 88888.00 2016-09-04 06:56:44.375 248 12562.05 92.05 54339.97 88888.00 2016-09-04 06:56:44.500 248 12561.98 92.05 54339.97 88888.00 2016-09-04 06:56:44.625 248 12561.95 92.08 54339.97 88888.00 2016-09-04 06:56:44.750 248 12561.90 92.05 54339.97 88888.00 2016-09-04 06:56:44.875 248 12561.90 92.05 54339.97 88888.00 2016-09-04 06:56:45.000 248 12561.88 92.03 54339.97 88888.00 2016-09-04 06:56:45.125 248 12561.85 92.00 54339.97 88888.00 2016-09-04 06:56:45.250 248 12561.73 91.92 54339.97 88888.00 2016-09-04 06:56:45.375 248 12561.77 91.95 54339.97 88888.00 2016-09-04 06:56:45.500 248 12561.73 91.92 54339.97 88888.00 2016-09-04 06:56:45.625 248 12561.65 91.92 54339.97 88888.00 2016-09-04 06:56:45.750 248 12561.60 91.95 54340.00 88888.00 2016-09-04 06:56:45.875 248 12561.55 91.95 54340.00 88888.00 2016-09-04 06:56:46.000 248 12561.60 91.95 54339.97 88888.00 2016-09-04 06:56:46.125 248 12561.55 91.92 54339.97 88888.00 2016-09-04 06:56:46.250 248 12561.48 91.90 54339.95 88888.00 2016-09-04 06:56:46.375 248 12561.48 91.92 54339.95 88888.00 2016-09-04 06:56:46.500 248 12561.38 91.90 54339.95 88888.00 2016-09-04 06:56:46.625 248 12561.40 91.88 54339.95 88888.00 2016-09-04 06:56:46.750 248 12561.40 91.88 54339.95 88888.00 2016-09-04 06:56:46.875 248 12561.40 91.85 54339.95 88888.00 2016-09-04 06:56:47.000 248 12561.38 91.85 54339.95 88888.00 2016-09-04 06:56:47.125 248 12561.35 91.88 54339.93 88888.00 2016-09-04 06:56:47.250 248 12561.27 91.85 54339.93 88888.00 2016-09-04 06:56:47.375 248 12561.30 91.83 54339.90 88888.00 2016-09-04 06:56:47.500 248 12561.27 91.88 54339.90 88888.00 2016-09-04 06:56:47.625 248 12561.25 91.90 54339.90 88888.00 2016-09-04 06:56:47.750 248 12561.25 91.90 54339.88 88888.00 2016-09-04 06:56:47.875 248 12561.25 91.90 54339.88 88888.00 2016-09-04 06:56:48.000 248 12561.25 91.92 54339.90 88888.00 2016-09-04 06:56:48.125 248 12561.23 91.92 54339.90 88888.00 2016-09-04 06:56:48.250 248 12561.17 91.95 54339.88 88888.00 2016-09-04 06:56:48.375 248 12561.20 91.92 54339.90 88888.00 2016-09-04 06:56:48.500 248 12561.17 91.97 54339.88 88888.00 2016-09-04 06:56:48.625 248 12561.23 91.97 54339.88 88888.00 2016-09-04 06:56:48.750 248 12561.30 91.97 54339.88 88888.00 2016-09-04 06:56:48.875 248 12561.25 91.97 54339.85 88888.00 2016-09-04 06:56:49.000 248 12561.20 92.03 54339.85 88888.00 2016-09-04 06:56:49.125 248 12561.20 92.03 54339.85 88888.00 2016-09-04 06:56:49.250 248 12561.12 92.03 54339.82 88888.00 2016-09-04 06:56:49.375 248 12561.02 92.03 54339.85 88888.00 2016-09-04 06:56:49.500 248 12560.98 92.05 54339.82 88888.00 2016-09-04 06:56:49.625 248 12561.02 92.08 54339.85 88888.00 2016-09-04 06:56:49.750 248 12561.10 92.08 54339.88 88888.00 2016-09-04 06:56:49.875 248 12561.10 92.05 54339.80 88888.00 2016-09-04 06:56:50.000 248 12561.05 92.08 54339.80 88888.00 2016-09-04 06:56:50.125 248 12561.02 92.08 54339.78 88888.00 2016-09-04 06:56:50.250 248 12560.98 92.08 54339.80 88888.00 2016-09-04 06:56:50.375 248 12560.90 92.10 54339.78 88888.00 2016-09-04 06:56:50.500 248 12560.98 92.10 54339.78 88888.00 2016-09-04 06:56:50.625 248 12561.05 92.10 54339.75 88888.00 2016-09-04 06:56:50.750 248 12561.00 92.10 54339.72 88888.00 2016-09-04 06:56:50.875 248 12560.95 92.12 54339.75 88888.00 2016-09-04 06:56:51.000 248 12560.92 92.15 54339.72 88888.00 2016-09-04 06:56:51.125 248 12560.92 92.17 54339.75 88888.00 2016-09-04 06:56:51.250 248 12560.88 92.15 54339.72 88888.00 2016-09-04 06:56:51.375 248 12560.85 92.17 54339.72 88888.00 2016-09-04 06:56:51.500 248 12560.80 92.17 54339.72 88888.00 2016-09-04 06:56:51.625 248 12560.80 92.17 54339.75 88888.00 2016-09-04 06:56:51.750 248 12560.83 92.20 54339.72 88888.00 2016-09-04 06:56:51.875 248 12560.77 92.17 54339.75 88888.00 2016-09-04 06:56:52.000 248 12560.70 92.15 54339.72 88888.00 2016-09-04 06:56:52.125 248 12560.67 92.17 54339.72 88888.00 2016-09-04 06:56:52.250 248 12560.60 92.17 54339.72 88888.00 2016-09-04 06:56:52.375 248 12560.65 92.20 54339.70 88888.00 2016-09-04 06:56:52.500 248 12560.60 92.17 54339.70 88888.00 2016-09-04 06:56:52.625 248 12560.60 92.17 54339.72 88888.00 2016-09-04 06:56:52.750 248 12560.58 92.15 54339.70 88888.00 2016-09-04 06:56:52.875 248 12560.62 92.17 54339.70 88888.00 2016-09-04 06:56:53.000 248 12560.67 92.20 54339.70 88888.00 2016-09-04 06:56:53.125 248 12560.60 92.20 54339.70 88888.00 2016-09-04 06:56:53.250 248 12560.48 92.17 54339.68 88888.00 2016-09-04 06:56:53.375 248 12560.48 92.17 54339.65 88888.00 2016-09-04 06:56:53.500 248 12560.45 92.22 54339.68 88888.00 2016-09-04 06:56:53.625 248 12560.45 92.22 54339.68 88888.00 2016-09-04 06:56:53.750 248 12560.40 92.17 54339.65 88888.00 2016-09-04 06:56:53.875 248 12560.38 92.15 54339.65 88888.00 2016-09-04 06:56:54.000 248 12560.42 92.20 54339.65 88888.00 2016-09-04 06:56:54.125 248 12560.40 92.15 54339.65 88888.00 2016-09-04 06:56:54.250 248 12560.38 92.12 54339.65 88888.00 2016-09-04 06:56:54.375 248 12560.40 92.12 54339.65 88888.00 2016-09-04 06:56:54.500 248 12560.35 92.17 54339.62 88888.00 2016-09-04 06:56:54.625 248 12560.30 92.17 54339.60 88888.00 2016-09-04 06:56:54.750 248 12560.23 92.17 54339.60 88888.00 2016-09-04 06:56:54.875 248 12560.20 92.15 54339.60 88888.00 2016-09-04 06:56:55.000 248 12560.27 92.17 54339.57 88888.00 2016-09-04 06:56:55.125 248 12560.30 92.15 54339.55 88888.00 2016-09-04 06:56:55.250 248 12560.27 92.15 54339.55 88888.00 2016-09-04 06:56:55.375 248 12560.27 92.17 54339.57 88888.00 2016-09-04 06:56:55.500 248 12560.23 92.15 54339.55 88888.00 2016-09-04 06:56:55.625 248 12560.23 92.17 54339.55 88888.00 2016-09-04 06:56:55.750 248 12560.17 92.17 54339.55 88888.00 2016-09-04 06:56:55.875 248 12560.15 92.15 54339.53 88888.00 2016-09-04 06:56:56.000 248 12560.10 92.17 54339.50 88888.00 2016-09-04 06:56:56.125 248 12560.10 92.17 54339.53 88888.00 2016-09-04 06:56:56.250 248 12560.05 92.15 54339.50 88888.00 2016-09-04 06:56:56.375 248 12560.08 92.17 54339.50 88888.00 2016-09-04 06:56:56.500 248 12560.10 92.22 54339.47 88888.00 2016-09-04 06:56:56.625 248 12560.10 92.22 54339.47 88888.00 2016-09-04 06:56:56.750 248 12560.10 92.25 54339.45 88888.00 2016-09-04 06:56:56.875 248 12560.08 92.25 54339.45 88888.00 2016-09-04 06:56:57.000 248 12560.00 92.22 54339.40 88888.00 2016-09-04 06:56:57.125 248 12559.90 92.22 54339.43 88888.00 2016-09-04 06:56:57.250 248 12559.90 92.22 54339.43 88888.00 2016-09-04 06:56:57.375 248 12560.00 92.25 54339.43 88888.00 2016-09-04 06:56:57.500 248 12560.00 92.25 54339.38 88888.00 2016-09-04 06:56:57.625 248 12560.02 92.25 54339.40 88888.00 2016-09-04 06:56:57.750 248 12560.08 92.25 54339.40 88888.00 2016-09-04 06:56:57.875 248 12560.02 92.30 54339.43 88888.00 2016-09-04 06:56:58.000 248 12559.98 92.30 54339.40 88888.00 2016-09-04 06:56:58.125 248 12560.00 92.33 54339.38 88888.00 2016-09-04 06:56:58.250 248 12560.02 92.30 54339.38 88888.00 2016-09-04 06:56:58.375 248 12560.05 92.30 54339.32 88888.00 2016-09-04 06:56:58.500 248 12560.02 92.28 54339.32 88888.00 2016-09-04 06:56:58.625 248 12560.02 92.30 54339.32 88888.00 2016-09-04 06:56:58.750 248 12560.00 92.30 54339.32 88888.00 2016-09-04 06:56:58.875 248 12559.92 92.30 54339.30 88888.00 2016-09-04 06:56:59.000 248 12559.92 92.33 54339.28 88888.00 2016-09-04 06:56:59.125 248 12559.95 92.33 54339.30 88888.00 2016-09-04 06:56:59.250 248 12559.83 92.28 54339.28 88888.00 2016-09-04 06:56:59.375 248 12559.90 92.28 54339.28 88888.00 2016-09-04 06:56:59.500 248 12559.95 92.30 54339.28 88888.00 2016-09-04 06:56:59.625 248 12559.98 92.28 54339.25 88888.00 2016-09-04 06:56:59.750 248 12560.00 92.28 54339.22 88888.00 2016-09-04 06:56:59.875 248 12559.98 92.28 54339.22 88888.00 2016-09-04 06:57:00.000 248 12559.92 92.25 54339.20 88888.00 2016-09-04 06:57:00.125 248 12559.92 92.28 54339.20 88888.00 2016-09-04 06:57:00.250 248 12559.88 92.25 54339.20 88888.00 2016-09-04 06:57:00.375 248 12559.88 92.22 54339.20 88888.00 2016-09-04 06:57:00.500 248 12559.88 92.22 54339.20 88888.00 2016-09-04 06:57:00.625 248 12559.95 92.20 54339.20 88888.00 2016-09-04 06:57:00.750 248 12559.88 92.20 54339.20 88888.00 2016-09-04 06:57:00.875 248 12559.83 92.22 54339.22 88888.00 2016-09-04 06:57:01.000 248 12559.80 92.22 54339.20 88888.00 2016-09-04 06:57:01.125 248 12559.83 92.25 54339.20 88888.00 2016-09-04 06:57:01.250 248 12559.85 92.22 54339.18 88888.00 2016-09-04 06:57:01.375 248 12559.88 92.20 54339.18 88888.00 2016-09-04 06:57:01.500 248 12559.77 92.17 54339.15 88888.00 2016-09-04 06:57:01.625 248 12559.77 92.17 54339.15 88888.00 2016-09-04 06:57:01.750 248 12559.73 92.15 54339.12 88888.00 2016-09-04 06:57:01.875 248 12559.67 92.17 54339.12 88888.00 2016-09-04 06:57:02.000 248 12559.67 92.15 54339.10 88888.00 2016-09-04 06:57:02.125 248 12559.75 92.15 54339.07 88888.00 2016-09-04 06:57:02.250 248 12559.75 92.15 54339.07 88888.00 2016-09-04 06:57:02.375 248 12559.77 92.17 54339.07 88888.00 2016-09-04 06:57:02.500 248 12559.75 92.15 54339.05 88888.00 2016-09-04 06:57:02.625 248 12559.73 92.17 54339.05 88888.00 2016-09-04 06:57:02.750 248 12559.67 92.17 54339.03 88888.00 2016-09-04 06:57:02.875 248 12559.67 92.17 54339.00 88888.00 2016-09-04 06:57:03.000 248 12559.65 92.17 54338.97 88888.00 2016-09-04 06:57:03.125 248 12559.65 92.22 54338.97 88888.00 2016-09-04 06:57:03.250 248 12559.65 92.20 54338.95 88888.00 2016-09-04 06:57:03.375 248 12559.65 92.17 54338.93 88888.00 2016-09-04 06:57:03.500 248 12559.62 92.17 54338.93 88888.00 2016-09-04 06:57:03.625 248 12559.65 92.17 54338.93 88888.00 2016-09-04 06:57:03.750 248 12559.75 92.17 54338.93 88888.00 2016-09-04 06:57:03.875 248 12559.77 92.15 54338.90 88888.00 2016-09-04 06:57:04.000 248 12559.77 92.17 54338.90 88888.00 2016-09-04 06:57:04.125 248 12559.73 92.17 54338.90 88888.00 2016-09-04 06:57:04.250 248 12559.67 92.15 54338.90 88888.00 2016-09-04 06:57:04.375 248 12559.70 92.20 54338.88 88888.00 2016-09-04 06:57:04.500 248 12559.75 92.20 54338.85 88888.00 2016-09-04 06:57:04.625 248 12559.75 92.22 54338.82 88888.00 2016-09-04 06:57:04.750 248 12559.70 92.20 54338.80 88888.00 2016-09-04 06:57:04.875 248 12559.73 92.20 54338.80 88888.00 2016-09-04 06:57:05.000 248 12559.83 92.20 54338.78 88888.00 2016-09-04 06:57:05.125 248 12559.83 92.20 54338.78 88888.00 2016-09-04 06:57:05.250 248 12559.80 92.17 54338.75 88888.00 2016-09-04 06:57:05.375 248 12559.83 92.20 54338.75 88888.00 2016-09-04 06:57:05.500 248 12559.80 92.20 54338.75 88888.00 2016-09-04 06:57:05.625 248 12559.80 92.22 54338.70 88888.00 2016-09-04 06:57:05.750 248 12559.75 92.22 54338.70 88888.00 2016-09-04 06:57:05.875 248 12559.67 92.25 54338.70 88888.00 2016-09-04 06:57:06.000 248 12559.70 92.22 54338.68 88888.00 2016-09-04 06:57:06.125 248 12559.75 92.25 54338.68 88888.00 2016-09-04 06:57:06.250 248 12559.85 92.25 54338.62 88888.00 2016-09-04 06:57:06.375 248 12559.80 92.28 54338.60 88888.00 2016-09-04 06:57:06.500 248 12559.70 92.25 54338.60 88888.00 2016-09-04 06:57:06.625 248 12559.70 92.25 54338.60 88888.00 2016-09-04 06:57:06.750 248 12559.73 92.28 54338.57 88888.00 2016-09-04 06:57:06.875 248 12559.73 92.25 54338.55 88888.00 2016-09-04 06:57:07.000 248 12559.75 92.25 54338.53 88888.00 2016-09-04 06:57:07.125 248 12559.73 92.25 54338.53 88888.00 2016-09-04 06:57:07.250 248 12559.65 92.25 54338.53 88888.00 2016-09-04 06:57:07.375 248 12559.67 92.28 54338.53 88888.00 2016-09-04 06:57:07.500 248 12559.70 92.25 54338.50 88888.00 2016-09-04 06:57:07.625 248 12559.70 92.22 54338.47 88888.00 2016-09-04 06:57:07.750 248 12559.73 92.25 54338.47 88888.00 2016-09-04 06:57:07.875 248 12559.73 92.25 54338.47 88888.00 2016-09-04 06:57:08.000 248 12559.73 92.25 54338.45 88888.00 2016-09-04 06:57:08.125 248 12559.73 92.28 54338.43 88888.00 2016-09-04 06:57:08.250 248 12559.67 92.22 54338.43 88888.00 2016-09-04 06:57:08.375 248 12559.67 92.22 54338.43 88888.00 2016-09-04 06:57:08.500 248 12559.67 92.22 54338.40 88888.00 2016-09-04 06:57:08.625 248 12559.75 92.25 54338.40 88888.00 2016-09-04 06:57:08.750 248 12559.73 92.20 54338.38 88888.00 2016-09-04 06:57:08.875 248 12559.67 92.20 54338.35 88888.00 2016-09-04 06:57:09.000 248 12559.60 92.20 54338.32 88888.00 2016-09-04 06:57:09.125 248 12559.60 92.22 54338.32 88888.00 2016-09-04 06:57:09.250 248 12559.62 92.25 54338.32 88888.00 2016-09-04 06:57:09.375 248 12559.67 92.25 54338.30 88888.00 2016-09-04 06:57:09.500 248 12559.70 92.20 54338.30 88888.00 2016-09-04 06:57:09.625 248 12559.73 92.22 54338.28 88888.00 2016-09-04 06:57:09.750 248 12559.73 92.22 54338.28 88888.00 2016-09-04 06:57:09.875 248 12559.73 92.25 54338.25 88888.00 2016-09-04 06:57:10.000 248 12559.70 92.20 54338.20 88888.00 2016-09-04 06:57:10.125 248 12559.67 92.17 54338.18 88888.00 2016-09-04 06:57:10.250 248 12559.70 92.20 54338.18 88888.00 2016-09-04 06:57:10.375 248 12559.75 92.22 54338.18 88888.00 2016-09-04 06:57:10.500 248 12559.73 92.22 54338.18 88888.00 2016-09-04 06:57:10.625 248 12559.67 92.25 54338.18 88888.00 2016-09-04 06:57:10.750 248 12559.65 92.22 54338.18 88888.00 2016-09-04 06:57:10.875 248 12559.62 92.25 54338.15 88888.00 2016-09-04 06:57:11.000 248 12559.60 92.28 54338.12 88888.00 2016-09-04 06:57:11.125 248 12559.60 92.28 54338.12 88888.00 2016-09-04 06:57:11.250 248 12559.55 92.25 54338.07 88888.00 2016-09-04 06:57:11.375 248 12559.58 92.25 54338.07 88888.00 2016-09-04 06:57:11.500 248 12559.62 92.22 54338.05 88888.00 2016-09-04 06:57:11.625 248 12559.65 92.22 54338.05 88888.00 2016-09-04 06:57:11.750 248 12559.62 92.25 54338.05 88888.00 2016-09-04 06:57:11.875 248 12559.62 92.28 54338.00 88888.00 2016-09-04 06:57:12.000 248 12559.62 92.28 54338.00 88888.00 2016-09-04 06:57:12.125 248 12559.60 92.25 54337.97 88888.00 2016-09-04 06:57:12.250 248 12559.52 92.28 54337.95 88888.00 2016-09-04 06:57:12.375 248 12559.55 92.28 54337.93 88888.00 2016-09-04 06:57:12.500 248 12559.50 92.28 54337.93 88888.00 2016-09-04 06:57:12.625 248 12559.50 92.28 54337.90 88888.00 2016-09-04 06:57:12.750 248 12559.52 92.28 54337.88 88888.00 2016-09-04 06:57:12.875 248 12559.58 92.28 54337.88 88888.00 2016-09-04 06:57:13.000 248 12559.55 92.25 54337.88 88888.00 2016-09-04 06:57:13.125 248 12559.58 92.25 54337.88 88888.00 2016-09-04 06:57:13.250 248 12559.50 92.22 54337.82 88888.00 2016-09-04 06:57:13.375 248 12559.50 92.22 54337.82 88888.00 2016-09-04 06:57:13.500 248 12559.48 92.22 54337.85 88888.00 2016-09-04 06:57:13.625 248 12559.55 92.22 54337.82 88888.00 2016-09-04 06:57:13.750 248 12559.65 92.22 54337.80 88888.00 2016-09-04 06:57:13.875 248 12559.62 92.17 54337.78 88888.00 2016-09-04 06:57:14.000 248 12559.58 92.20 54337.72 88888.00 2016-09-04 06:57:14.125 248 12559.55 92.20 54337.75 88888.00 2016-09-04 06:57:14.250 248 12559.52 92.15 54337.72 88888.00 2016-09-04 06:57:14.375 248 12559.58 92.15 54337.70 88888.00 2016-09-04 06:57:14.500 248 12559.60 92.12 54337.68 88888.00 2016-09-04 06:57:14.625 248 12559.62 92.15 54337.65 88888.00 2016-09-04 06:57:14.750 248 12559.60 92.12 54337.60 88888.00 2016-09-04 06:57:14.875 248 12559.62 92.12 54337.60 88888.00 2016-09-04 06:57:15.000 248 12559.65 92.15 54337.60 88888.00 2016-09-04 06:57:15.125 248 12559.67 92.15 54337.60 88888.00 2016-09-04 06:57:15.250 248 12559.65 92.12 54337.55 88888.00 2016-09-04 06:57:15.375 248 12559.65 92.12 54337.55 88888.00 2016-09-04 06:57:15.500 248 12559.62 92.12 54337.53 88888.00 2016-09-04 06:57:15.625 248 12559.62 92.15 54337.53 88888.00 2016-09-04 06:57:15.750 248 12559.65 92.15 54337.53 88888.00 2016-09-04 06:57:15.875 248 12559.70 92.12 54337.50 88888.00 2016-09-04 06:57:16.000 248 12559.65 92.10 54337.45 88888.00 2016-09-04 06:57:16.125 248 12559.67 92.12 54337.45 88888.00 2016-09-04 06:57:16.250 248 12559.73 92.15 54337.45 88888.00 2016-09-04 06:57:16.375 248 12559.75 92.12 54337.43 88888.00 2016-09-04 06:57:16.500 248 12559.73 92.10 54337.40 88888.00 2016-09-04 06:57:16.625 248 12559.70 92.10 54337.38 88888.00 2016-09-04 06:57:16.750 248 12559.67 92.10 54337.35 88888.00 2016-09-04 06:57:16.875 248 12559.75 92.10 54337.38 88888.00 2016-09-04 06:57:17.000 248 12559.77 92.12 54337.38 88888.00 2016-09-04 06:57:17.125 248 12559.83 92.10 54337.35 88888.00 2016-09-04 06:57:17.250 248 12559.77 92.08 54337.30 88888.00 2016-09-04 06:57:17.375 248 12559.77 92.10 54337.28 88888.00 2016-09-04 06:57:17.500 248 12559.75 92.10 54337.25 88888.00 2016-09-04 06:57:17.625 248 12559.77 92.08 54337.22 88888.00 2016-09-04 06:57:17.750 248 12559.80 92.05 54337.22 88888.00 2016-09-04 06:57:17.875 248 12559.85 92.05 54337.20 88888.00 2016-09-04 06:57:18.000 248 12559.95 92.05 54337.20 88888.00 2016-09-04 06:57:18.125 248 12560.00 92.05 54337.18 88888.00 2016-09-04 06:57:18.250 248 12559.95 92.03 54337.15 88888.00 2016-09-04 06:57:18.375 248 12559.92 92.05 54337.18 88888.00 2016-09-04 06:57:18.500 248 12559.88 92.05 54337.15 88888.00 2016-09-04 06:57:18.625 248 12559.85 92.03 54337.15 88888.00 2016-09-04 06:57:18.750 248 12559.88 91.97 54337.12 88888.00 2016-09-04 06:57:18.875 248 12559.83 91.97 54337.10 88888.00 2016-09-04 06:57:19.000 248 12559.85 91.95 54337.07 88888.00 2016-09-04 06:57:19.125 248 12559.88 91.95 54337.05 88888.00 2016-09-04 06:57:19.250 248 12559.90 91.92 54337.05 88888.00 2016-09-04 06:57:19.375 248 12559.95 91.95 54337.03 88888.00 2016-09-04 06:57:19.500 248 12559.92 91.95 54337.00 88888.00 2016-09-04 06:57:19.625 248 12559.92 91.92 54337.00 88888.00 2016-09-04 06:57:19.750 248 12559.95 91.95 54336.95 88888.00 2016-09-04 06:57:19.875 248 12559.95 91.95 54336.95 88888.00 2016-09-04 06:57:20.000 248 12560.02 91.92 54336.93 88888.00 2016-09-04 06:57:20.125 248 12560.02 91.92 54336.90 88888.00 2016-09-04 06:57:20.250 248 12560.00 91.88 54336.90 88888.00 2016-09-04 06:57:20.375 248 12559.95 91.90 54336.88 88888.00 2016-09-04 06:57:20.500 248 12559.98 91.92 54336.88 88888.00 2016-09-04 06:57:20.625 248 12560.05 91.92 54336.88 88888.00 2016-09-04 06:57:20.750 248 12560.08 91.90 54336.85 88888.00 2016-09-04 06:57:20.875 248 12560.05 91.90 54336.88 88888.00 2016-09-04 06:57:21.000 248 12560.02 91.90 54336.85 88888.00 2016-09-04 06:57:21.125 248 12560.05 91.90 54336.82 88888.00 2016-09-04 06:57:21.250 248 12560.08 91.88 54336.82 88888.00 2016-09-04 06:57:21.375 248 12560.17 91.90 54336.80 88888.00 2016-09-04 06:57:21.500 248 12560.17 91.92 54336.78 88888.00 2016-09-04 06:57:21.625 248 12560.10 91.92 54336.75 88888.00 2016-09-04 06:57:21.750 248 12560.10 91.92 54336.75 88888.00 2016-09-04 06:57:21.875 248 12560.15 91.95 54336.75 88888.00 2016-09-04 06:57:22.000 248 12560.17 91.90 54336.72 88888.00 2016-09-04 06:57:22.125 248 12560.20 91.90 54336.72 88888.00 2016-09-04 06:57:22.250 248 12560.20 91.88 54336.70 88888.00 2016-09-04 06:57:22.375 248 12560.23 91.88 54336.68 88888.00 2016-09-04 06:57:22.500 248 12560.20 91.88 54336.68 88888.00 2016-09-04 06:57:22.625 248 12560.20 91.88 54336.65 88888.00 2016-09-04 06:57:22.750 248 12560.23 91.88 54336.68 88888.00 2016-09-04 06:57:22.875 248 12560.27 91.88 54336.65 88888.00 2016-09-04 06:57:23.000 248 12560.27 91.83 54336.65 88888.00 2016-09-04 06:57:23.125 248 12560.20 91.83 54336.62 88888.00 2016-09-04 06:57:23.250 248 12560.12 91.75 54336.60 88888.00 2016-09-04 06:57:23.375 248 12560.08 91.78 54336.55 88888.00 2016-09-04 06:57:23.500 248 12560.05 91.80 54336.57 88888.00 2016-09-04 06:57:23.625 248 12560.02 91.83 54336.57 88888.00 2016-09-04 06:57:23.750 248 12560.08 91.80 54336.53 88888.00 2016-09-04 06:57:23.875 248 12560.10 91.80 54336.55 88888.00 2016-09-04 06:57:24.000 248 12560.08 91.75 54336.55 88888.00 2016-09-04 06:57:24.125 248 12560.05 91.72 54336.55 88888.00 2016-09-04 06:57:24.250 248 12560.02 91.72 54336.53 88888.00 2016-09-04 06:57:24.375 248 12560.02 91.67 54336.50 88888.00 2016-09-04 06:57:24.500 248 12560.00 91.67 54336.47 88888.00 2016-09-04 06:57:24.625 248 12560.00 91.67 54336.47 88888.00 2016-09-04 06:57:24.750 248 12560.02 91.62 54336.47 88888.00 2016-09-04 06:57:24.875 248 12560.02 91.62 54336.47 88888.00 2016-09-04 06:57:25.000 248 12559.98 91.65 54336.47 88888.00 2016-09-04 06:57:25.125 248 12560.00 91.62 54336.47 88888.00 2016-09-04 06:57:25.250 248 12560.00 91.58 54336.45 88888.00 2016-09-04 06:57:25.375 248 12559.98 91.58 54336.45 88888.00 2016-09-04 06:57:25.500 248 12559.95 91.55 54336.43 88888.00 2016-09-04 06:57:25.625 248 12559.88 91.53 54336.43 88888.00 2016-09-04 06:57:25.750 248 12559.85 91.50 54336.43 88888.00 2016-09-04 06:57:25.875 248 12559.90 91.47 54336.40 88888.00 2016-09-04 06:57:26.000 248 12559.90 91.50 54336.40 88888.00 2016-09-04 06:57:26.125 248 12559.88 91.50 54336.38 88888.00 2016-09-04 06:57:26.250 248 12559.83 91.45 54336.38 88888.00 2016-09-04 06:57:26.375 248 12559.90 91.40 54336.38 88888.00 2016-09-04 06:57:26.500 248 12559.90 91.42 54336.35 88888.00 2016-09-04 06:57:26.625 248 12559.80 91.42 54336.35 88888.00 2016-09-04 06:57:26.750 248 12559.77 91.38 54336.35 88888.00 2016-09-04 06:57:26.875 248 12559.80 91.35 54336.35 88888.00 2016-09-04 06:57:27.000 248 12559.75 91.35 54336.32 88888.00 2016-09-04 06:57:27.125 248 12559.77 91.35 54336.32 88888.00 2016-09-04 06:57:27.250 248 12559.77 91.30 54336.30 88888.00 2016-09-04 06:57:27.375 248 12559.83 91.28 54336.30 88888.00 2016-09-04 06:57:27.500 248 12559.77 91.25 54336.30 88888.00 2016-09-04 06:57:27.625 248 12559.75 91.20 54336.30 88888.00 2016-09-04 06:57:27.750 248 12559.75 91.17 54336.28 88888.00 2016-09-04 06:57:27.875 248 12559.70 91.15 54336.25 88888.00 2016-09-04 06:57:28.000 248 12559.67 91.12 54336.25 88888.00 2016-09-04 06:57:28.125 248 12559.65 91.15 54336.25 88888.00 2016-09-04 06:57:28.250 248 12559.58 91.10 54336.25 88888.00 2016-09-04 06:57:28.375 248 12559.55 91.10 54336.25 88888.00 2016-09-04 06:57:28.500 248 12559.58 91.05 54336.22 88888.00 2016-09-04 06:57:28.625 248 12559.65 91.00 54336.22 88888.00 2016-09-04 06:57:28.750 248 12559.62 90.95 54336.22 88888.00 2016-09-04 06:57:28.875 248 12559.55 90.90 54336.22 88888.00 2016-09-04 06:57:29.000 248 12559.52 90.88 54336.20 88888.00 2016-09-04 06:57:29.125 248 12559.50 90.88 54336.18 88888.00 2016-09-04 06:57:29.250 248 12559.45 90.83 54336.20 88888.00 2016-09-04 06:57:29.375 248 12559.52 90.83 54336.20 88888.00 2016-09-04 06:57:29.500 248 12559.52 90.80 54336.20 88888.00 2016-09-04 06:57:29.625 248 12559.52 90.78 54336.22 88888.00 2016-09-04 06:57:29.750 248 12559.48 90.72 54336.18 88888.00 2016-09-04 06:57:29.875 248 12559.40 90.67 54336.15 88888.00 2016-09-04 06:57:30.000 248 12559.38 90.67 54336.12 88888.00 2016-09-04 06:57:30.125 248 12559.40 90.65 54336.12 88888.00 2016-09-04 06:57:30.250 248 12559.42 90.60 54336.12 88888.00 2016-09-04 06:57:30.375 248 12559.42 90.60 54336.12 88888.00 2016-09-04 06:57:30.500 248 12559.38 90.60 54336.10 88888.00 2016-09-04 06:57:30.625 248 12559.35 90.58 54336.07 88888.00 2016-09-04 06:57:30.750 248 12559.33 90.58 54336.10 88888.00 2016-09-04 06:57:30.875 248 12559.30 90.53 54336.07 88888.00 2016-09-04 06:57:31.000 248 12559.30 90.47 54336.05 88888.00 2016-09-04 06:57:31.125 248 12559.30 90.50 54336.05 88888.00 2016-09-04 06:57:31.250 248 12559.35 90.45 54336.05 88888.00 2016-09-04 06:57:31.375 248 12559.38 90.45 54336.05 88888.00 2016-09-04 06:57:31.500 248 12559.33 90.45 54336.05 88888.00 2016-09-04 06:57:31.625 248 12559.33 90.42 54336.03 88888.00 2016-09-04 06:57:31.750 248 12559.40 90.40 54336.03 88888.00 2016-09-04 06:57:31.875 248 12559.42 90.38 54336.05 88888.00 2016-09-04 06:57:32.000 248 12559.40 90.38 54336.03 88888.00 2016-09-04 06:57:32.125 248 12559.38 90.40 54336.03 88888.00 2016-09-04 06:57:32.250 248 12559.38 90.38 54336.03 88888.00 2016-09-04 06:57:32.375 248 12559.38 90.35 54336.00 88888.00 2016-09-04 06:57:32.500 248 12559.27 90.35 54335.97 88888.00 2016-09-04 06:57:32.625 248 12559.27 90.33 54335.97 88888.00 2016-09-04 06:57:32.750 248 12559.27 90.33 54335.97 88888.00 2016-09-04 06:57:32.875 248 12559.27 90.30 54336.00 88888.00 2016-09-04 06:57:33.000 248 12559.27 90.28 54335.97 88888.00 2016-09-04 06:57:33.125 248 12559.23 90.28 54335.97 88888.00 2016-09-04 06:57:33.250 248 12559.20 90.22 54335.97 88888.00 2016-09-04 06:57:33.375 248 12559.23 90.22 54335.93 88888.00 2016-09-04 06:57:33.500 248 12559.23 90.20 54335.95 88888.00 2016-09-04 06:57:33.625 248 12559.23 90.17 54335.93 88888.00 2016-09-04 06:57:33.750 248 12559.25 90.20 54335.95 88888.00 2016-09-04 06:57:33.875 248 12559.23 90.20 54335.95 88888.00 2016-09-04 06:57:34.000 248 12559.20 90.17 54335.93 88888.00 2016-09-04 06:57:34.125 248 12559.15 90.12 54335.93 88888.00 2016-09-04 06:57:34.250 248 12559.15 90.10 54335.93 88888.00 2016-09-04 06:57:34.375 248 12559.15 90.12 54335.93 88888.00 2016-09-04 06:57:34.500 248 12559.15 90.12 54335.93 88888.00 2016-09-04 06:57:34.625 248 12559.15 90.10 54335.93 88888.00 2016-09-04 06:57:34.750 248 12559.15 90.08 54335.88 88888.00 2016-09-04 06:57:34.875 248 12559.12 90.05 54335.85 88888.00 2016-09-04 06:57:35.000 248 12559.12 90.05 54335.85 88888.00 2016-09-04 06:57:35.125 248 12559.12 90.03 54335.85 88888.00 2016-09-04 06:57:35.250 248 12559.12 89.97 54335.90 88888.00 2016-09-04 06:57:35.375 248 12559.15 90.00 54335.88 88888.00 2016-09-04 06:57:35.500 248 12559.12 90.03 54335.88 88888.00 2016-09-04 06:57:35.625 248 12559.12 89.97 54335.85 88888.00 2016-09-04 06:57:35.750 248 12559.08 89.97 54335.85 88888.00 2016-09-04 06:57:35.875 248 12559.10 89.97 54335.85 88888.00 2016-09-04 06:57:36.000 248 12559.10 89.97 54335.82 88888.00 2016-09-04 06:57:36.125 248 12559.12 89.95 54335.80 88888.00 2016-09-04 06:57:36.250 248 12559.10 89.92 54335.82 88888.00 2016-09-04 06:57:36.375 248 12559.10 89.92 54335.82 88888.00 2016-09-04 06:57:36.500 248 12559.08 89.95 54335.78 88888.00 2016-09-04 06:57:36.625 248 12559.10 89.95 54335.75 88888.00 2016-09-04 06:57:36.750 248 12559.10 89.95 54335.75 88888.00 2016-09-04 06:57:36.875 248 12559.10 89.95 54335.78 88888.00 2016-09-04 06:57:37.000 248 12559.12 89.95 54335.75 88888.00 2016-09-04 06:57:37.125 248 12559.08 89.95 54335.75 88888.00 2016-09-04 06:57:37.250 248 12559.02 89.92 54335.78 88888.00 2016-09-04 06:57:37.375 248 12559.00 89.92 54335.72 88888.00 2016-09-04 06:57:37.500 248 12559.02 89.92 54335.72 88888.00 2016-09-04 06:57:37.625 248 12559.08 89.95 54335.75 88888.00 2016-09-04 06:57:37.750 248 12559.08 89.97 54335.72 88888.00 2016-09-04 06:57:37.875 248 12559.05 89.95 54335.72 88888.00 2016-09-04 06:57:38.000 248 12559.08 89.95 54335.70 88888.00 2016-09-04 06:57:38.125 248 12559.05 89.92 54335.72 88888.00 2016-09-04 06:57:38.250 248 12558.98 89.95 54335.72 88888.00 2016-09-04 06:57:38.375 248 12558.92 89.97 54335.72 88888.00 2016-09-04 06:57:38.500 248 12558.92 89.95 54335.72 88888.00 2016-09-04 06:57:38.625 248 12558.95 89.95 54335.70 88888.00 2016-09-04 06:57:38.750 248 12558.95 89.95 54335.70 88888.00 2016-09-04 06:57:38.875 248 12558.92 89.95 54335.70 88888.00 2016-09-04 06:57:39.000 248 12558.90 89.92 54335.70 88888.00 2016-09-04 06:57:39.125 248 12558.90 89.95 54335.70 88888.00 2016-09-04 06:57:39.250 248 12558.90 89.95 54335.68 88888.00 2016-09-04 06:57:39.375 248 12558.95 89.97 54335.65 88888.00 2016-09-04 06:57:39.500 248 12558.95 89.92 54335.68 88888.00 2016-09-04 06:57:39.625 248 12558.88 89.90 54335.65 88888.00 2016-09-04 06:57:39.750 248 12558.90 89.90 54335.68 88888.00 2016-09-04 06:57:39.875 248 12558.88 89.88 54335.68 88888.00 2016-09-04 06:57:40.000 248 12558.85 89.88 54335.68 88888.00 2016-09-04 06:57:40.125 248 12558.83 89.88 54335.68 88888.00 2016-09-04 06:57:40.250 248 12558.77 89.88 54335.68 88888.00 2016-09-04 06:57:40.375 248 12558.75 89.88 54335.65 88888.00 2016-09-04 06:57:40.500 248 12558.73 89.85 54335.65 88888.00 2016-09-04 06:57:40.625 248 12558.67 89.85 54335.68 88888.00 2016-09-04 06:57:40.750 248 12558.67 89.83 54335.70 88888.00 2016-09-04 06:57:40.875 248 12558.67 89.83 54335.68 88888.00 2016-09-04 06:57:41.000 248 12558.62 89.83 54335.65 88888.00 2016-09-04 06:57:41.125 248 12558.58 89.80 54335.62 88888.00 2016-09-04 06:57:41.250 248 12558.48 89.78 54335.68 88888.00 2016-09-04 06:57:41.375 248 12558.52 89.80 54335.70 88888.00 2016-09-04 06:57:41.500 248 12558.52 89.78 54335.68 88888.00 2016-09-04 06:57:41.625 248 12558.45 89.72 54335.65 88888.00 2016-09-04 06:57:41.750 248 12558.40 89.72 54335.65 88888.00 2016-09-04 06:57:41.875 248 12558.38 89.70 54335.68 88888.00 2016-09-04 06:57:42.000 248 12558.38 89.70 54335.62 88888.00 2016-09-04 06:57:42.125 248 12558.38 89.70 54335.65 88888.00 2016-09-04 06:57:42.250 248 12558.35 89.65 54335.62 88888.00 2016-09-04 06:57:42.375 248 12558.40 89.67 54335.62 88888.00 2016-09-04 06:57:42.500 248 12558.40 89.65 54335.65 88888.00 2016-09-04 06:57:42.625 248 12558.33 89.60 54335.65 88888.00 2016-09-04 06:57:42.750 248 12558.33 89.60 54335.65 88888.00 2016-09-04 06:57:42.875 248 12558.35 89.62 54335.62 88888.00 2016-09-04 06:57:43.000 248 12558.35 89.58 54335.65 88888.00 2016-09-04 06:57:43.125 248 12558.30 89.58 54335.65 88888.00 2016-09-04 06:57:43.250 248 12558.27 89.58 54335.65 88888.00 2016-09-04 06:57:43.375 248 12558.33 89.58 54335.60 88888.00 2016-09-04 06:57:43.500 248 12558.27 89.58 54335.60 88888.00 2016-09-04 06:57:43.625 248 12558.23 89.58 54335.60 88888.00 2016-09-04 06:57:43.750 248 12558.25 89.58 54335.62 88888.00 2016-09-04 06:57:43.875 248 12558.23 89.60 54335.60 88888.00 2016-09-04 06:57:44.000 248 12558.17 89.58 54335.60 88888.00 2016-09-04 06:57:44.125 248 12558.15 89.58 54335.60 88888.00 2016-09-04 06:57:44.250 248 12558.15 89.58 54335.60 88888.00 2016-09-04 06:57:44.375 248 12558.15 89.60 54335.57 88888.00 2016-09-04 06:57:44.500 248 12558.27 89.60 54335.60 88888.00 2016-09-04 06:57:44.625 248 12558.27 89.58 54335.60 88888.00 2016-09-04 06:57:44.750 248 12558.20 89.55 54335.57 88888.00 2016-09-04 06:57:44.875 248 12558.17 89.58 54335.57 88888.00 2016-09-04 06:57:45.000 248 12558.15 89.58 54335.57 88888.00 2016-09-04 06:57:45.125 248 12558.17 89.60 54335.57 88888.00 2016-09-04 06:57:45.250 248 12558.15 89.62 54335.57 88888.00 2016-09-04 06:57:45.375 248 12558.23 89.65 54335.60 88888.00 2016-09-04 06:57:45.500 248 12558.27 89.65 54335.55 88888.00 2016-09-04 06:57:45.625 248 12558.30 89.65 54335.55 88888.00 2016-09-04 06:57:45.750 248 12558.30 89.67 54335.53 88888.00 2016-09-04 06:57:45.875 248 12558.25 89.67 54335.53 88888.00 2016-09-04 06:57:46.000 248 12558.25 89.70 54335.55 88888.00 2016-09-04 06:57:46.125 248 12558.27 89.70 54335.57 88888.00 2016-09-04 06:57:46.250 248 12558.23 89.72 54335.57 88888.00 2016-09-04 06:57:46.375 248 12558.17 89.72 54335.57 88888.00 2016-09-04 06:57:46.500 248 12558.15 89.75 54335.55 88888.00 2016-09-04 06:57:46.625 248 12558.17 89.75 54335.55 88888.00 2016-09-04 06:57:46.750 248 12558.23 89.75 54335.53 88888.00 2016-09-04 06:57:46.875 248 12558.23 89.72 54335.53 88888.00 2016-09-04 06:57:47.000 248 12558.23 89.75 54335.53 88888.00 2016-09-04 06:57:47.125 248 12558.17 89.78 54335.55 88888.00 2016-09-04 06:57:47.250 248 12558.20 89.78 54335.55 88888.00 2016-09-04 06:57:47.375 248 12558.27 89.78 54335.55 88888.00 2016-09-04 06:57:47.500 248 12558.27 89.78 54335.53 88888.00 2016-09-04 06:57:47.625 248 12558.30 89.78 54335.55 88888.00 2016-09-04 06:57:47.750 248 12558.35 89.78 54335.53 88888.00 2016-09-04 06:57:47.875 248 12558.33 89.78 54335.50 88888.00 2016-09-04 06:57:48.000 248 12558.25 89.80 54335.53 88888.00 2016-09-04 06:57:48.125 248 12558.20 89.78 54335.55 88888.00 2016-09-04 06:57:48.250 248 12558.17 89.80 54335.55 88888.00 2016-09-04 06:57:48.375 248 12558.20 89.80 54335.53 88888.00 2016-09-04 06:57:48.500 248 12558.20 89.78 54335.53 88888.00 2016-09-04 06:57:48.625 248 12558.23 89.83 54335.53 88888.00 2016-09-04 06:57:48.750 248 12558.23 89.83 54335.57 88888.00 2016-09-04 06:57:48.875 248 12558.23 89.85 54335.55 88888.00 2016-09-04 06:57:49.000 248 12558.20 89.90 54335.53 88888.00 2016-09-04 06:57:49.125 248 12558.25 89.92 54335.50 88888.00 2016-09-04 06:57:49.250 248 12558.20 89.92 54335.53 88888.00 2016-09-04 06:57:49.375 248 12558.17 89.95 54335.53 88888.00 2016-09-04 06:57:49.500 248 12558.20 89.95 54335.53 88888.00 2016-09-04 06:57:49.625 248 12558.17 89.97 54335.50 88888.00 2016-09-04 06:57:49.750 248 12558.15 90.00 54335.50 88888.00 2016-09-04 06:57:49.875 248 12558.12 90.00 54335.47 88888.00 2016-09-04 06:57:50.000 248 12558.20 90.00 54335.47 88888.00 2016-09-04 06:57:50.125 248 12558.25 90.03 54335.47 88888.00 2016-09-04 06:57:50.250 248 12558.33 90.03 54335.50 88888.00 2016-09-04 06:57:50.375 248 12558.35 90.08 54335.50 88888.00 2016-09-04 06:57:50.500 248 12558.33 90.10 54335.50 88888.00 2016-09-04 06:57:50.625 248 12558.27 90.08 54335.47 88888.00 2016-09-04 06:57:50.750 248 12558.27 90.10 54335.50 88888.00 2016-09-04 06:57:50.875 248 12558.25 90.15 54335.50 88888.00 2016-09-04 06:57:51.000 248 12558.30 90.15 54335.47 88888.00 2016-09-04 06:57:51.125 248 12558.25 90.20 54335.50 88888.00 2016-09-04 06:57:51.250 248 12558.23 90.22 54335.47 88888.00 2016-09-04 06:57:51.375 248 12558.25 90.22 54335.47 88888.00 2016-09-04 06:57:51.500 248 12558.27 90.22 54335.45 88888.00 2016-09-04 06:57:51.625 248 12558.30 90.28 54335.45 88888.00 2016-09-04 06:57:51.750 248 12558.27 90.30 54335.50 88888.00 2016-09-04 06:57:51.875 248 12558.25 90.33 54335.50 88888.00 2016-09-04 06:57:52.000 248 12558.23 90.33 54335.47 88888.00 2016-09-04 06:57:52.125 248 12558.15 90.38 54335.47 88888.00 2016-09-04 06:57:52.250 248 12558.12 90.38 54335.50 88888.00 2016-09-04 06:57:52.375 248 12558.17 90.38 54335.50 88888.00 2016-09-04 06:57:52.500 248 12558.15 90.38 54335.50 88888.00 2016-09-04 06:57:52.625 248 12558.05 90.40 54335.50 88888.00 2016-09-04 06:57:52.750 248 12558.00 90.40 54335.50 88888.00 2016-09-04 06:57:52.875 248 12558.08 90.42 54335.50 88888.00 2016-09-04 06:57:53.000 248 12558.12 90.45 54335.50 88888.00 2016-09-04 06:57:53.125 248 12558.08 90.42 54335.50 88888.00 2016-09-04 06:57:53.250 248 12558.02 90.42 54335.50 88888.00 2016-09-04 06:57:53.375 248 12558.10 90.40 54335.50 88888.00 2016-09-04 06:57:53.500 248 12558.12 90.40 54335.50 88888.00 2016-09-04 06:57:53.625 248 12558.15 90.42 54335.50 88888.00 2016-09-04 06:57:53.750 248 12558.12 90.42 54335.50 88888.00 2016-09-04 06:57:53.875 248 12558.10 90.42 54335.50 88888.00 2016-09-04 06:57:54.000 248 12558.02 90.40 54335.47 88888.00 2016-09-04 06:57:54.125 248 12557.95 90.38 54335.50 88888.00 2016-09-04 06:57:54.250 248 12557.95 90.40 54335.50 88888.00 2016-09-04 06:57:54.375 248 12557.90 90.42 54335.50 88888.00 2016-09-04 06:57:54.500 248 12557.90 90.42 54335.50 88888.00 2016-09-04 06:57:54.625 248 12557.95 90.42 54335.50 88888.00 2016-09-04 06:57:54.750 248 12557.95 90.42 54335.53 88888.00 2016-09-04 06:57:54.875 248 12557.90 90.42 54335.50 88888.00 2016-09-04 06:57:55.000 248 12557.80 90.40 54335.47 88888.00 2016-09-04 06:57:55.125 248 12557.77 90.42 54335.50 88888.00 2016-09-04 06:57:55.250 248 12557.75 90.42 54335.50 88888.00 2016-09-04 06:57:55.375 248 12557.83 90.42 54335.53 88888.00 2016-09-04 06:57:55.500 248 12557.83 90.42 54335.53 88888.00 2016-09-04 06:57:55.625 248 12557.75 90.42 54335.55 88888.00 2016-09-04 06:57:55.750 248 12557.73 90.42 54335.53 88888.00 2016-09-04 06:57:55.875 248 12557.73 90.42 54335.53 88888.00 2016-09-04 06:57:56.000 248 12557.73 90.40 54335.53 88888.00 2016-09-04 06:57:56.125 248 12557.70 90.40 54335.53 88888.00 2016-09-04 06:57:56.250 248 12557.67 90.42 54335.55 88888.00 2016-09-04 06:57:56.375 248 12557.60 90.45 54335.57 88888.00 2016-09-04 06:57:56.500 248 12557.60 90.45 54335.55 88888.00 2016-09-04 06:57:56.625 248 12557.58 90.45 54335.53 88888.00 2016-09-04 06:57:56.750 248 12557.58 90.50 54335.53 88888.00 2016-09-04 06:57:56.875 248 12557.52 90.47 54335.55 88888.00 2016-09-04 06:57:57.000 248 12557.52 90.47 54335.53 88888.00 2016-09-04 06:57:57.125 248 12557.58 90.45 54335.55 88888.00 2016-09-04 06:57:57.250 248 12557.58 90.45 54335.55 88888.00 2016-09-04 06:57:57.375 248 12557.60 90.47 54335.53 88888.00 2016-09-04 06:57:57.500 248 12557.58 90.50 54335.53 88888.00 2016-09-04 06:57:57.625 248 12557.60 90.50 54335.53 88888.00 2016-09-04 06:57:57.750 248 12557.60 90.50 54335.53 88888.00 2016-09-04 06:57:57.875 248 12557.55 90.53 54335.50 88888.00 2016-09-04 06:57:58.000 248 12557.48 90.55 54335.53 88888.00 2016-09-04 06:57:58.125 248 12557.50 90.55 54335.55 88888.00 2016-09-04 06:57:58.250 248 12557.58 90.55 54335.53 88888.00 2016-09-04 06:57:58.375 248 12557.62 90.55 54335.55 88888.00 2016-09-04 06:57:58.500 248 12557.60 90.55 54335.53 88888.00 2016-09-04 06:57:58.625 248 12557.58 90.58 54335.55 88888.00 2016-09-04 06:57:58.750 248 12557.55 90.58 54335.53 88888.00 2016-09-04 06:57:58.875 248 12557.58 90.58 54335.53 88888.00 2016-09-04 06:57:59.000 248 12557.60 90.60 54335.53 88888.00 2016-09-04 06:57:59.125 248 12557.60 90.60 54335.50 88888.00 2016-09-04 06:57:59.250 248 12557.58 90.65 54335.53 88888.00 2016-09-04 06:57:59.375 248 12557.58 90.67 54335.53 88888.00 2016-09-04 06:57:59.500 248 12557.58 90.67 54335.53 88888.00 2016-09-04 06:57:59.625 248 12557.58 90.70 54335.50 88888.00 2016-09-04 06:57:59.750 248 12557.60 90.70 54335.53 88888.00 2016-09-04 06:57:59.875 248 12557.58 90.72 54335.53 88888.00 2016-09-04 06:58:00.000 248 12557.60 90.75 54335.50 88888.00 2016-09-04 06:58:00.125 248 12557.58 90.80 54335.50 88888.00 2016-09-04 06:58:00.250 248 12557.58 90.83 54335.53 88888.00 2016-09-04 06:58:00.375 248 12557.58 90.83 54335.53 88888.00 2016-09-04 06:58:00.500 248 12557.60 90.83 54335.53 88888.00 2016-09-04 06:58:00.625 248 12557.58 90.83 54335.53 88888.00 2016-09-04 06:58:00.750 248 12557.58 90.88 54335.47 88888.00 2016-09-04 06:58:00.875 248 12557.58 90.92 54335.50 88888.00 2016-09-04 06:58:01.000 248 12557.65 90.95 54335.50 88888.00 2016-09-04 06:58:01.125 248 12557.70 91.00 54335.50 88888.00 2016-09-04 06:58:01.250 248 12557.67 91.00 54335.47 88888.00 2016-09-04 06:58:01.375 248 12557.67 91.03 54335.50 88888.00 2016-09-04 06:58:01.500 248 12557.62 91.03 54335.50 88888.00 2016-09-04 06:58:01.625 248 12557.60 91.08 54335.50 88888.00 2016-09-04 06:58:01.750 248 12557.62 91.15 54335.50 88888.00 2016-09-04 06:58:01.875 248 12557.62 91.15 54335.47 88888.00 2016-09-04 06:58:02.000 248 12557.67 91.17 54335.47 88888.00 2016-09-04 06:58:02.125 248 12557.67 91.17 54335.47 88888.00 2016-09-04 06:58:02.250 248 12557.65 91.20 54335.47 88888.00 2016-09-04 06:58:02.375 248 12557.65 91.25 54335.45 88888.00 2016-09-04 06:58:02.500 248 12557.65 91.25 54335.47 88888.00 2016-09-04 06:58:02.625 248 12557.60 91.25 54335.45 88888.00 2016-09-04 06:58:02.750 248 12557.52 91.28 54335.43 88888.00 2016-09-04 06:58:02.875 248 12557.52 91.28 54335.43 88888.00 2016-09-04 06:58:03.000 248 12557.50 91.33 54335.40 88888.00 2016-09-04 06:58:03.125 248 12557.50 91.33 54335.43 88888.00 2016-09-04 06:58:03.250 248 12557.48 91.35 54335.45 88888.00 2016-09-04 06:58:03.375 248 12557.50 91.40 54335.45 88888.00 2016-09-04 06:58:03.500 248 12557.52 91.38 54335.47 88888.00 2016-09-04 06:58:03.625 248 12557.52 91.35 54335.45 88888.00 2016-09-04 06:58:03.750 248 12557.48 91.40 54335.43 88888.00 2016-09-04 06:58:03.875 248 12557.45 91.40 54335.43 88888.00 2016-09-04 06:58:04.000 248 12557.45 91.40 54335.43 88888.00 2016-09-04 06:58:04.125 248 12557.45 91.42 54335.43 88888.00 2016-09-04 06:58:04.250 248 12557.45 91.42 54335.43 88888.00 2016-09-04 06:58:04.375 248 12557.48 91.45 54335.40 88888.00 2016-09-04 06:58:04.500 248 12557.48 91.50 54335.45 88888.00 2016-09-04 06:58:04.625 248 12557.52 91.55 54335.43 88888.00 2016-09-04 06:58:04.750 248 12557.50 91.58 54335.38 88888.00 2016-09-04 06:58:04.875 248 12557.50 91.58 54335.40 88888.00 2016-09-04 06:58:05.000 248 12557.42 91.55 54335.40 88888.00 2016-09-04 06:58:05.125 248 12557.38 91.58 54335.40 88888.00 2016-09-04 06:58:05.250 248 12557.42 91.60 54335.40 88888.00 2016-09-04 06:58:05.375 248 12557.50 91.62 54335.40 88888.00 2016-09-04 06:58:05.500 248 12557.50 91.62 54335.40 88888.00 2016-09-04 06:58:05.625 248 12557.42 91.62 54335.38 88888.00 2016-09-04 06:58:05.750 248 12557.40 91.65 54335.40 88888.00 2016-09-04 06:58:05.875 248 12557.40 91.62 54335.38 88888.00 2016-09-04 06:58:06.000 248 12557.35 91.65 54335.38 88888.00 2016-09-04 06:58:06.125 248 12557.38 91.67 54335.40 88888.00 2016-09-04 06:58:06.250 248 12557.38 91.70 54335.40 88888.00 2016-09-04 06:58:06.375 248 12557.40 91.72 54335.38 88888.00 2016-09-04 06:58:06.500 248 12557.40 91.72 54335.38 88888.00 2016-09-04 06:58:06.625 248 12557.40 91.72 54335.38 88888.00 2016-09-04 06:58:06.750 248 12557.33 91.75 54335.38 88888.00 2016-09-04 06:58:06.875 248 12557.27 91.80 54335.35 88888.00 2016-09-04 06:58:07.000 248 12557.33 91.78 54335.38 88888.00 2016-09-04 06:58:07.125 248 12557.27 91.80 54335.35 88888.00 2016-09-04 06:58:07.250 248 12557.23 91.83 54335.38 88888.00 2016-09-04 06:58:07.375 248 12557.27 91.90 54335.35 88888.00 2016-09-04 06:58:07.500 248 12557.27 91.90 54335.35 88888.00 2016-09-04 06:58:07.625 248 12557.27 91.88 54335.32 88888.00 2016-09-04 06:58:07.750 248 12557.25 91.90 54335.35 88888.00 2016-09-04 06:58:07.875 248 12557.23 91.90 54335.35 88888.00 2016-09-04 06:58:08.000 248 12557.23 91.90 54335.35 88888.00 2016-09-04 06:58:08.125 248 12557.23 91.92 54335.32 88888.00 2016-09-04 06:58:08.250 248 12557.23 91.90 54335.32 88888.00 2016-09-04 06:58:08.375 248 12557.23 91.90 54335.30 88888.00 2016-09-04 06:58:08.500 248 12557.17 91.95 54335.32 88888.00 2016-09-04 06:58:08.625 248 12557.12 91.95 54335.30 88888.00 2016-09-04 06:58:08.750 248 12557.12 91.97 54335.32 88888.00 2016-09-04 06:58:08.875 248 12557.12 92.00 54335.32 88888.00 2016-09-04 06:58:09.000 248 12557.17 91.97 54335.28 88888.00 2016-09-04 06:58:09.125 248 12557.20 92.00 54335.25 88888.00 2016-09-04 06:58:09.250 248 12557.15 92.00 54335.25 88888.00 2016-09-04 06:58:09.375 248 12557.20 92.05 54335.25 88888.00 2016-09-04 06:58:09.500 248 12557.23 92.08 54335.28 88888.00 2016-09-04 06:58:09.625 248 12557.20 92.05 54335.25 88888.00 2016-09-04 06:58:09.750 248 12557.17 92.08 54335.22 88888.00 2016-09-04 06:58:09.875 248 12557.17 92.15 54335.25 88888.00 2016-09-04 06:58:10.000 248 12557.20 92.15 54335.25 88888.00 2016-09-04 06:58:10.125 248 12557.20 92.15 54335.22 88888.00 2016-09-04 06:58:10.250 248 12557.17 92.10 54335.20 88888.00 2016-09-04 06:58:10.375 248 12557.25 92.12 54335.20 88888.00 2016-09-04 06:58:10.500 248 12557.33 92.12 54335.20 88888.00 2016-09-04 06:58:10.625 248 12557.35 92.17 54335.20 88888.00 2016-09-04 06:58:10.750 248 12557.33 92.17 54335.18 88888.00 2016-09-04 06:58:10.875 248 12557.33 92.17 54335.18 88888.00 2016-09-04 06:58:11.000 248 12557.33 92.22 54335.18 88888.00 2016-09-04 06:58:11.125 248 12557.27 92.22 54335.15 88888.00 2016-09-04 06:58:11.250 248 12557.27 92.20 54335.18 88888.00 2016-09-04 06:58:11.375 248 12557.33 92.25 54335.15 88888.00 2016-09-04 06:58:11.500 248 12557.38 92.25 54335.15 88888.00 2016-09-04 06:58:11.625 248 12557.35 92.28 54335.12 88888.00 2016-09-04 06:58:11.750 248 12557.35 92.33 54335.12 88888.00 2016-09-04 06:58:11.875 248 12557.33 92.30 54335.15 88888.00 2016-09-04 06:58:12.000 248 12557.42 92.35 54335.12 88888.00 2016-09-04 06:58:12.125 248 12557.55 92.35 54335.15 88888.00 2016-09-04 06:58:12.250 248 12557.52 92.38 54335.12 88888.00 2016-09-04 06:58:12.375 248 12557.45 92.38 54335.10 88888.00 2016-09-04 06:58:12.500 248 12557.45 92.40 54335.12 88888.00 2016-09-04 06:58:12.625 248 12557.58 92.40 54335.10 88888.00 2016-09-04 06:58:12.750 248 12557.55 92.38 54335.07 88888.00 2016-09-04 06:58:12.875 248 12557.58 92.40 54335.07 88888.00 2016-09-04 06:58:13.000 248 12557.58 92.42 54335.07 88888.00 2016-09-04 06:58:13.125 248 12557.52 92.50 54335.05 88888.00 2016-09-04 06:58:13.250 248 12557.48 92.50 54335.07 88888.00 2016-09-04 06:58:13.375 248 12557.52 92.53 54335.05 88888.00 2016-09-04 06:58:13.500 248 12557.55 92.58 54335.05 88888.00 2016-09-04 06:58:13.625 248 12557.60 92.58 54335.03 88888.00 2016-09-04 06:58:13.750 248 12557.65 92.60 54335.05 88888.00 2016-09-04 06:58:13.875 248 12557.73 92.60 54335.05 88888.00 2016-09-04 06:58:14.000 248 12557.77 92.60 54335.00 88888.00 2016-09-04 06:58:14.125 248 12557.75 92.62 54335.00 88888.00 2016-09-04 06:58:14.250 248 12557.77 92.62 54335.00 88888.00 2016-09-04 06:58:14.375 248 12557.83 92.65 54334.97 88888.00 2016-09-04 06:58:14.500 248 12557.83 92.67 54334.95 88888.00 2016-09-04 06:58:14.625 248 12557.83 92.70 54334.95 88888.00 2016-09-04 06:58:14.750 248 12557.83 92.72 54334.93 88888.00 2016-09-04 06:58:14.875 248 12557.83 92.72 54334.90 88888.00 2016-09-04 06:58:15.000 248 12557.83 92.70 54334.90 88888.00 2016-09-04 06:58:15.125 248 12557.90 92.72 54334.93 88888.00 2016-09-04 06:58:15.250 248 12557.88 92.75 54334.93 88888.00 2016-09-04 06:58:15.375 248 12557.88 92.75 54334.88 88888.00 2016-09-04 06:58:15.500 248 12557.88 92.72 54334.85 88888.00 2016-09-04 06:58:15.625 248 12557.83 92.72 54334.82 88888.00 2016-09-04 06:58:15.750 248 12557.77 92.75 54334.82 88888.00 2016-09-04 06:58:15.875 248 12557.80 92.75 54334.80 88888.00 2016-09-04 06:58:16.000 248 12557.85 92.75 54334.78 88888.00 2016-09-04 06:58:16.125 248 12557.90 92.72 54334.80 88888.00 2016-09-04 06:58:16.250 248 12557.88 92.72 54334.80 88888.00 2016-09-04 06:58:16.375 248 12557.88 92.78 54334.80 88888.00 2016-09-04 06:58:16.500 248 12557.88 92.78 54334.80 88888.00 2016-09-04 06:58:16.625 248 12557.80 92.75 54334.78 88888.00 2016-09-04 06:58:16.750 248 12557.77 92.75 54334.80 88888.00 2016-09-04 06:58:16.875 248 12557.80 92.72 54334.80 88888.00 2016-09-04 06:58:17.000 248 12557.88 92.70 54334.75 88888.00 2016-09-04 06:58:17.125 248 12557.90 92.67 54334.75 88888.00 2016-09-04 06:58:17.250 248 12557.88 92.72 54334.75 88888.00 2016-09-04 06:58:17.375 248 12557.85 92.72 54334.75 88888.00 2016-09-04 06:58:17.500 248 12557.80 92.70 54334.75 88888.00 2016-09-04 06:58:17.625 248 12557.80 92.72 54334.72 88888.00 2016-09-04 06:58:17.750 248 12557.85 92.72 54334.75 88888.00 2016-09-04 06:58:17.875 248 12557.90 92.72 54334.72 88888.00 2016-09-04 06:58:18.000 248 12557.90 92.72 54334.72 88888.00 2016-09-04 06:58:18.125 248 12557.85 92.72 54334.72 88888.00 2016-09-04 06:58:18.250 248 12557.77 92.67 54334.70 88888.00 2016-09-04 06:58:18.375 248 12557.77 92.70 54334.68 88888.00 2016-09-04 06:58:18.500 248 12557.83 92.70 54334.68 88888.00 2016-09-04 06:58:18.625 248 12557.83 92.72 54334.68 88888.00 2016-09-04 06:58:18.750 248 12557.88 92.72 54334.65 88888.00 2016-09-04 06:58:18.875 248 12557.83 92.70 54334.65 88888.00 2016-09-04 06:58:19.000 248 12557.83 92.67 54334.62 88888.00 2016-09-04 06:58:19.125 248 12557.80 92.67 54334.65 88888.00 2016-09-04 06:58:19.250 248 12557.77 92.65 54334.62 88888.00 2016-09-04 06:58:19.375 248 12557.83 92.70 54334.60 88888.00 2016-09-04 06:58:19.500 248 12557.83 92.72 54334.62 88888.00 2016-09-04 06:58:19.625 248 12557.80 92.70 54334.62 88888.00 2016-09-04 06:58:19.750 248 12557.83 92.67 54334.60 88888.00 2016-09-04 06:58:19.875 248 12557.80 92.67 54334.57 88888.00 2016-09-04 06:58:20.000 248 12557.83 92.67 54334.55 88888.00 2016-09-04 06:58:20.125 248 12557.85 92.67 54334.55 88888.00 2016-09-04 06:58:20.250 248 12557.90 92.67 54334.57 88888.00 2016-09-04 06:58:20.375 248 12557.95 92.70 54334.55 88888.00 2016-09-04 06:58:20.500 248 12557.88 92.70 54334.55 88888.00 2016-09-04 06:58:20.625 248 12557.85 92.70 54334.55 88888.00 2016-09-04 06:58:20.750 248 12557.85 92.67 54334.50 88888.00 2016-09-04 06:58:20.875 248 12557.88 92.67 54334.50 88888.00 2016-09-04 06:58:21.000 248 12557.95 92.67 54334.47 88888.00 2016-09-04 06:58:21.125 248 12557.95 92.70 54334.47 88888.00 2016-09-04 06:58:21.250 248 12557.92 92.65 54334.47 88888.00 2016-09-04 06:58:21.375 248 12557.88 92.70 54334.47 88888.00 2016-09-04 06:58:21.500 248 12557.88 92.72 54334.45 88888.00 2016-09-04 06:58:21.625 248 12557.90 92.72 54334.45 88888.00 2016-09-04 06:58:21.750 248 12557.92 92.70 54334.45 88888.00 2016-09-04 06:58:21.875 248 12557.90 92.72 54334.45 88888.00 2016-09-04 06:58:22.000 248 12557.85 92.72 54334.45 88888.00 2016-09-04 06:58:22.125 248 12557.80 92.75 54334.40 88888.00 2016-09-04 06:58:22.250 248 12557.83 92.72 54334.40 88888.00 2016-09-04 06:58:22.375 248 12557.90 92.72 54334.43 88888.00 2016-09-04 06:58:22.500 248 12557.85 92.75 54334.40 88888.00 2016-09-04 06:58:22.625 248 12557.83 92.72 54334.38 88888.00 2016-09-04 06:58:22.750 248 12557.83 92.70 54334.38 88888.00 2016-09-04 06:58:22.875 248 12557.83 92.72 54334.38 88888.00 2016-09-04 06:58:23.000 248 12557.85 92.72 54334.38 88888.00 2016-09-04 06:58:23.125 248 12557.90 92.75 54334.38 88888.00 2016-09-04 06:58:23.250 248 12557.88 92.75 54334.35 88888.00 2016-09-04 06:58:23.375 248 12557.92 92.75 54334.35 88888.00 2016-09-04 06:58:23.500 248 12557.90 92.75 54334.35 88888.00 2016-09-04 06:58:23.625 248 12557.92 92.72 54334.35 88888.00 2016-09-04 06:58:23.750 248 12557.98 92.75 54334.32 88888.00 2016-09-04 06:58:23.875 248 12557.98 92.75 54334.32 88888.00 2016-09-04 06:58:24.000 248 12557.92 92.75 54334.30 88888.00 2016-09-04 06:58:24.125 248 12557.92 92.72 54334.30 88888.00 2016-09-04 06:58:24.250 248 12557.90 92.70 54334.30 88888.00 2016-09-04 06:58:24.375 248 12557.88 92.70 54334.30 88888.00 2016-09-04 06:58:24.500 248 12557.80 92.70 54334.28 88888.00 2016-09-04 06:58:24.625 248 12557.80 92.62 54334.25 88888.00 2016-09-04 06:58:24.750 248 12557.80 92.65 54334.28 88888.00 2016-09-04 06:58:24.875 248 12557.83 92.67 54334.25 88888.00 2016-09-04 06:58:25.000 248 12557.77 92.62 54334.22 88888.00 2016-09-04 06:58:25.125 248 12557.77 92.60 54334.20 88888.00 2016-09-04 06:58:25.250 248 12557.75 92.55 54334.20 88888.00 2016-09-04 06:58:25.375 248 12557.83 92.55 54334.20 88888.00 2016-09-04 06:58:25.500 248 12557.85 92.53 54334.18 88888.00 2016-09-04 06:58:25.625 248 12557.83 92.47 54334.18 88888.00 2016-09-04 06:58:25.750 248 12557.77 92.47 54334.18 88888.00 2016-09-04 06:58:25.875 248 12557.70 92.45 54334.18 88888.00 2016-09-04 06:58:26.000 248 12557.65 92.47 54334.18 88888.00 2016-09-04 06:58:26.125 248 12557.67 92.42 54334.18 88888.00 2016-09-04 06:58:26.250 248 12557.70 92.38 54334.15 88888.00 2016-09-04 06:58:26.375 248 12557.73 92.40 54334.12 88888.00 2016-09-04 06:58:26.500 248 12557.73 92.38 54334.12 88888.00 2016-09-04 06:58:26.625 248 12557.70 92.35 54334.12 88888.00 2016-09-04 06:58:26.750 248 12557.67 92.35 54334.07 88888.00 2016-09-04 06:58:26.875 248 12557.70 92.33 54334.07 88888.00 2016-09-04 06:58:27.000 248 12557.73 92.30 54334.03 88888.00 2016-09-04 06:58:27.125 248 12557.70 92.30 54334.07 88888.00 2016-09-04 06:58:27.250 248 12557.65 92.30 54334.07 88888.00 2016-09-04 06:58:27.375 248 12557.67 92.30 54334.05 88888.00 2016-09-04 06:58:27.500 248 12557.73 92.28 54334.05 88888.00 2016-09-04 06:58:27.625 248 12557.70 92.25 54334.03 88888.00 2016-09-04 06:58:27.750 248 12557.67 92.25 54334.03 88888.00 2016-09-04 06:58:27.875 248 12557.60 92.20 54334.03 88888.00 2016-09-04 06:58:28.000 248 12557.58 92.20 54334.03 88888.00 2016-09-04 06:58:28.125 248 12557.58 92.20 54334.03 88888.00 2016-09-04 06:58:28.250 248 12557.55 92.17 54334.03 88888.00 2016-09-04 06:58:28.375 248 12557.58 92.15 54334.00 88888.00 2016-09-04 06:58:28.500 248 12557.62 92.15 54334.00 88888.00 2016-09-04 06:58:28.625 248 12557.62 92.15 54334.00 88888.00 2016-09-04 06:58:28.750 248 12557.55 92.10 54333.97 88888.00 2016-09-04 06:58:28.875 248 12557.50 92.10 54333.97 88888.00 2016-09-04 06:58:29.000 248 12557.50 92.05 54333.95 88888.00 2016-09-04 06:58:29.125 248 12557.50 92.05 54333.97 88888.00 2016-09-04 06:58:29.250 248 12557.40 92.00 54333.95 88888.00 2016-09-04 06:58:29.375 248 12557.40 92.00 54333.95 88888.00 2016-09-04 06:58:29.500 248 12557.40 91.97 54333.95 88888.00 2016-09-04 06:58:29.625 248 12557.42 91.97 54333.95 88888.00 2016-09-04 06:58:29.750 248 12557.38 91.95 54333.93 88888.00 2016-09-04 06:58:29.875 248 12557.30 91.92 54333.93 88888.00 2016-09-04 06:58:30.000 248 12557.35 91.92 54333.90 88888.00 2016-09-04 06:58:30.125 248 12557.40 91.90 54333.90 88888.00 2016-09-04 06:58:30.250 248 12557.35 91.90 54333.90 88888.00 2016-09-04 06:58:30.375 248 12557.33 91.88 54333.88 88888.00 2016-09-04 06:58:30.500 248 12557.30 91.88 54333.88 88888.00 2016-09-04 06:58:30.625 248 12557.35 91.85 54333.88 88888.00 2016-09-04 06:58:30.750 248 12557.38 91.85 54333.85 88888.00 2016-09-04 06:58:30.875 248 12557.35 91.80 54333.82 88888.00 2016-09-04 06:58:31.000 248 12557.30 91.83 54333.82 88888.00 2016-09-04 06:58:31.125 248 12557.33 91.83 54333.80 88888.00 2016-09-04 06:58:31.250 248 12557.33 91.78 54333.82 88888.00 2016-09-04 06:58:31.375 248 12557.40 91.80 54333.82 88888.00 2016-09-04 06:58:31.500 248 12557.45 91.78 54333.80 88888.00 2016-09-04 06:58:31.625 248 12557.50 91.78 54333.78 88888.00 2016-09-04 06:58:31.750 248 12557.45 91.80 54333.78 88888.00 2016-09-04 06:58:31.875 248 12557.40 91.78 54333.78 88888.00 2016-09-04 06:58:32.000 248 12557.38 91.72 54333.75 88888.00 2016-09-04 06:58:32.125 248 12557.42 91.72 54333.72 88888.00 2016-09-04 06:58:32.250 248 12557.42 91.70 54333.72 88888.00 2016-09-04 06:58:32.375 248 12557.45 91.72 54333.70 88888.00 2016-09-04 06:58:32.500 248 12557.40 91.70 54333.70 88888.00 2016-09-04 06:58:32.625 248 12557.42 91.67 54333.68 88888.00 2016-09-04 06:58:32.750 248 12557.45 91.67 54333.68 88888.00 2016-09-04 06:58:32.875 248 12557.50 91.67 54333.68 88888.00 2016-09-04 06:58:33.000 248 12557.45 91.65 54333.65 88888.00 2016-09-04 06:58:33.125 248 12557.38 91.67 54333.65 88888.00 2016-09-04 06:58:33.250 248 12557.33 91.62 54333.65 88888.00 2016-09-04 06:58:33.375 248 12557.33 91.62 54333.65 88888.00 2016-09-04 06:58:33.500 248 12557.35 91.62 54333.65 88888.00 2016-09-04 06:58:33.625 248 12557.33 91.60 54333.65 88888.00 2016-09-04 06:58:33.750 248 12557.33 91.58 54333.62 88888.00 2016-09-04 06:58:33.875 248 12557.30 91.58 54333.62 88888.00 2016-09-04 06:58:34.000 248 12557.25 91.53 54333.60 88888.00 2016-09-04 06:58:34.125 248 12557.23 91.53 54333.60 88888.00 2016-09-04 06:58:34.250 248 12557.23 91.50 54333.60 88888.00 2016-09-04 06:58:34.375 248 12557.17 91.47 54333.57 88888.00 2016-09-04 06:58:34.500 248 12557.15 91.45 54333.55 88888.00 2016-09-04 06:58:34.625 248 12557.20 91.47 54333.57 88888.00 2016-09-04 06:58:34.750 248 12557.20 91.50 54333.55 88888.00 2016-09-04 06:58:34.875 248 12557.17 91.45 54333.55 88888.00 2016-09-04 06:58:35.000 248 12557.12 91.42 54333.53 88888.00 2016-09-04 06:58:35.125 248 12557.10 91.40 54333.53 88888.00 2016-09-04 06:58:35.250 248 12557.02 91.35 54333.53 88888.00 2016-09-04 06:58:35.375 248 12557.00 91.33 54333.53 88888.00 2016-09-04 06:58:35.500 248 12556.92 91.28 54333.50 88888.00 2016-09-04 06:58:35.625 248 12556.88 91.28 54333.50 88888.00 2016-09-04 06:58:35.750 248 12556.90 91.25 54333.50 88888.00 2016-09-04 06:58:35.875 248 12556.92 91.28 54333.50 88888.00 2016-09-04 06:58:36.000 248 12556.90 91.20 54333.47 88888.00 2016-09-04 06:58:36.125 248 12556.77 91.12 54333.47 88888.00 2016-09-04 06:58:36.250 248 12556.77 91.10 54333.47 88888.00 2016-09-04 06:58:36.375 248 12556.80 91.12 54333.47 88888.00 2016-09-04 06:58:36.500 248 12556.83 91.10 54333.47 88888.00 2016-09-04 06:58:36.625 248 12556.83 91.03 54333.45 88888.00 2016-09-04 06:58:36.750 248 12556.83 90.97 54333.43 88888.00 2016-09-04 06:58:36.875 248 12556.77 90.95 54333.43 88888.00 2016-09-04 06:58:37.000 248 12556.73 90.95 54333.40 88888.00 2016-09-04 06:58:37.125 248 12556.80 90.90 54333.40 88888.00 2016-09-04 06:58:37.250 248 12556.73 90.88 54333.40 88888.00 2016-09-04 06:58:37.375 248 12556.70 90.85 54333.40 88888.00 2016-09-04 06:58:37.500 248 12556.65 90.88 54333.38 88888.00 2016-09-04 06:58:37.625 248 12556.65 90.85 54333.38 88888.00 2016-09-04 06:58:37.750 248 12556.60 90.80 54333.38 88888.00 2016-09-04 06:58:37.875 248 12556.55 90.72 54333.35 88888.00 2016-09-04 06:58:38.000 248 12556.55 90.72 54333.35 88888.00 2016-09-04 06:58:38.125 248 12556.52 90.72 54333.35 88888.00 2016-09-04 06:58:38.250 248 12556.52 90.67 54333.35 88888.00 2016-09-04 06:58:38.375 248 12556.58 90.65 54333.38 88888.00 2016-09-04 06:58:38.500 248 12556.55 90.65 54333.35 88888.00 2016-09-04 06:58:38.625 248 12556.50 90.65 54333.32 88888.00 2016-09-04 06:58:38.750 248 12556.48 90.62 54333.32 88888.00 2016-09-04 06:58:38.875 248 12556.48 90.62 54333.30 88888.00 2016-09-04 06:58:39.000 248 12556.48 90.60 54333.30 88888.00 2016-09-04 06:58:39.125 248 12556.38 90.60 54333.30 88888.00 2016-09-04 06:58:39.250 248 12556.40 90.58 54333.28 88888.00 2016-09-04 06:58:39.375 248 12556.50 90.55 54333.28 88888.00 2016-09-04 06:58:39.500 248 12556.45 90.53 54333.28 88888.00 2016-09-04 06:58:39.625 248 12556.38 90.47 54333.25 88888.00 2016-09-04 06:58:39.750 248 12556.35 90.45 54333.22 88888.00 2016-09-04 06:58:39.875 248 12556.38 90.47 54333.20 88888.00 2016-09-04 06:58:40.000 248 12556.35 90.42 54333.20 88888.00 2016-09-04 06:58:40.125 248 12556.42 90.38 54333.20 88888.00 2016-09-04 06:58:40.250 248 12556.38 90.38 54333.22 88888.00 2016-09-04 06:58:40.375 248 12556.33 90.40 54333.22 88888.00 2016-09-04 06:58:40.500 248 12556.35 90.42 54333.20 88888.00 2016-09-04 06:58:40.625 248 12556.35 90.40 54333.20 88888.00 2016-09-04 06:58:40.750 248 12556.35 90.35 54333.18 88888.00 2016-09-04 06:58:40.875 248 12556.35 90.38 54333.18 88888.00 2016-09-04 06:58:41.000 248 12556.42 90.38 54333.18 88888.00 2016-09-04 06:58:41.125 248 12556.40 90.33 54333.18 88888.00 2016-09-04 06:58:41.250 248 12556.35 90.30 54333.18 88888.00 2016-09-04 06:58:41.375 248 12556.40 90.35 54333.18 88888.00 2016-09-04 06:58:41.500 248 12556.35 90.35 54333.12 88888.00 2016-09-04 06:58:41.625 248 12556.33 90.33 54333.12 88888.00 2016-09-04 06:58:41.750 248 12556.40 90.30 54333.10 88888.00 2016-09-04 06:58:41.875 248 12556.38 90.28 54333.10 88888.00 2016-09-04 06:58:42.000 248 12556.35 90.25 54333.10 88888.00 2016-09-04 06:58:42.125 248 12556.38 90.22 54333.10 88888.00 2016-09-04 06:58:42.250 248 12556.30 90.20 54333.05 88888.00 2016-09-04 06:58:42.375 248 12556.30 90.17 54333.03 88888.00 2016-09-04 06:58:42.500 248 12556.30 90.15 54333.07 88888.00 2016-09-04 06:58:42.625 248 12556.25 90.15 54333.07 88888.00 2016-09-04 06:58:42.750 248 12556.25 90.15 54333.07 88888.00 2016-09-04 06:58:42.875 248 12556.27 90.15 54333.07 88888.00 2016-09-04 06:58:43.000 248 12556.25 90.10 54333.05 88888.00 2016-09-04 06:58:43.125 248 12556.20 90.05 54333.05 88888.00 2016-09-04 06:58:43.250 248 12556.20 90.03 54333.03 88888.00 2016-09-04 06:58:43.375 248 12556.20 90.03 54333.05 88888.00 2016-09-04 06:58:43.500 248 12556.23 90.03 54333.03 88888.00 2016-09-04 06:58:43.625 248 12556.27 90.00 54333.03 88888.00 2016-09-04 06:58:43.750 248 12556.17 89.97 54333.05 88888.00 2016-09-04 06:58:43.875 248 12556.05 89.95 54333.00 88888.00 2016-09-04 06:58:44.000 248 12556.08 89.92 54333.00 88888.00 2016-09-04 06:58:44.125 248 12556.10 89.90 54333.00 88888.00 2016-09-04 06:58:44.250 248 12556.05 89.88 54333.00 88888.00 2016-09-04 06:58:44.375 248 12556.05 89.88 54332.97 88888.00 2016-09-04 06:58:44.500 248 12556.02 89.85 54333.00 88888.00 2016-09-04 06:58:44.625 248 12556.05 89.85 54333.03 88888.00 2016-09-04 06:58:44.750 248 12556.05 89.80 54333.00 88888.00 2016-09-04 06:58:44.875 248 12556.00 89.78 54332.97 88888.00 2016-09-04 06:58:45.000 248 12555.95 89.75 54332.95 88888.00 2016-09-04 06:58:45.125 248 12555.92 89.75 54332.95 88888.00 2016-09-04 06:58:45.250 248 12555.85 89.72 54332.95 88888.00 2016-09-04 06:58:45.375 248 12555.88 89.72 54332.93 88888.00 2016-09-04 06:58:45.500 248 12555.90 89.70 54332.95 88888.00 2016-09-04 06:58:45.625 248 12555.92 89.67 54332.93 88888.00 2016-09-04 06:58:45.750 248 12555.92 89.65 54332.93 88888.00 2016-09-04 06:58:45.875 248 12555.92 89.65 54332.93 88888.00 2016-09-04 06:58:46.000 248 12555.88 89.65 54332.90 88888.00 2016-09-04 06:58:46.125 248 12555.80 89.62 54332.95 88888.00 2016-09-04 06:58:46.250 248 12555.73 89.60 54332.95 88888.00 2016-09-04 06:58:46.375 248 12555.73 89.58 54332.95 88888.00 2016-09-04 06:58:46.500 248 12555.70 89.58 54332.93 88888.00 2016-09-04 06:58:46.625 248 12555.67 89.55 54332.90 88888.00 2016-09-04 06:58:46.750 248 12555.73 89.53 54332.90 88888.00 2016-09-04 06:58:46.875 248 12555.67 89.47 54332.88 88888.00 2016-09-04 06:58:47.000 248 12555.67 89.42 54332.88 88888.00 2016-09-04 06:58:47.125 248 12555.60 89.42 54332.88 88888.00 2016-09-04 06:58:47.250 248 12555.52 89.38 54332.90 88888.00 2016-09-04 06:58:47.375 248 12555.58 89.38 54332.93 88888.00 2016-09-04 06:58:47.500 248 12555.65 89.38 54332.93 88888.00 2016-09-04 06:58:47.625 248 12555.62 89.35 54332.88 88888.00 2016-09-04 06:58:47.750 248 12555.60 89.33 54332.88 88888.00 2016-09-04 06:58:47.875 248 12555.50 89.30 54332.85 88888.00 2016-09-04 06:58:48.000 248 12555.50 89.30 54332.88 88888.00 2016-09-04 06:58:48.125 248 12555.42 89.28 54332.90 88888.00 2016-09-04 06:58:48.250 248 12555.35 89.28 54332.90 88888.00 2016-09-04 06:58:48.375 248 12555.35 89.30 54332.88 88888.00 2016-09-04 06:58:48.500 248 12555.33 89.25 54332.88 88888.00 2016-09-04 06:58:48.625 248 12555.33 89.20 54332.88 88888.00 2016-09-04 06:58:48.750 248 12555.27 89.20 54332.88 88888.00 2016-09-04 06:58:48.875 248 12555.30 89.20 54332.90 88888.00 2016-09-04 06:58:49.000 248 12555.35 89.22 54332.90 88888.00 2016-09-04 06:58:49.125 248 12555.30 89.15 54332.90 88888.00 2016-09-04 06:58:49.250 248 12555.25 89.12 54332.90 88888.00 2016-09-04 06:58:49.375 248 12555.30 89.10 54332.85 88888.00 2016-09-04 06:58:49.500 248 12555.30 89.12 54332.85 88888.00 2016-09-04 06:58:49.625 248 12555.27 89.10 54332.88 88888.00 2016-09-04 06:58:49.750 248 12555.33 89.12 54332.88 88888.00 2016-09-04 06:58:49.875 248 12555.35 89.10 54332.90 88888.00 2016-09-04 06:58:50.000 248 12555.30 89.05 54332.88 88888.00 2016-09-04 06:58:50.125 248 12555.20 89.05 54332.88 88888.00 2016-09-04 06:58:50.250 248 12555.12 89.03 54332.90 88888.00 2016-09-04 06:58:50.375 248 12555.12 89.03 54332.88 88888.00 2016-09-04 06:58:50.500 248 12555.08 89.03 54332.85 88888.00 2016-09-04 06:58:50.625 248 12555.10 89.03 54332.85 88888.00 2016-09-04 06:58:50.750 248 12555.10 89.00 54332.85 88888.00 2016-09-04 06:58:50.875 248 12555.02 88.97 54332.88 88888.00 2016-09-04 06:58:51.000 248 12554.98 88.95 54332.88 88888.00 2016-09-04 06:58:51.125 248 12555.05 88.92 54332.88 88888.00 2016-09-04 06:58:51.250 248 12555.05 88.95 54332.90 88888.00 2016-09-04 06:58:51.375 248 12555.00 88.95 54332.90 88888.00 2016-09-04 06:58:51.500 248 12554.95 88.92 54332.88 88888.00 2016-09-04 06:58:51.625 248 12554.92 88.95 54332.88 88888.00 2016-09-04 06:58:51.750 248 12554.95 89.00 54332.85 88888.00 2016-09-04 06:58:51.875 248 12555.00 89.00 54332.85 88888.00 2016-09-04 06:58:52.000 248 12554.98 89.00 54332.85 88888.00 2016-09-04 06:58:52.125 248 12554.90 89.00 54332.85 88888.00 2016-09-04 06:58:52.250 248 12554.90 88.97 54332.85 88888.00 2016-09-04 06:58:52.375 248 12554.85 88.97 54332.82 88888.00 2016-09-04 06:58:52.500 248 12554.80 88.97 54332.82 88888.00 2016-09-04 06:58:52.625 248 12554.80 89.00 54332.82 88888.00 2016-09-04 06:58:52.750 248 12554.83 88.97 54332.82 88888.00 2016-09-04 06:58:52.875 248 12554.83 88.95 54332.85 88888.00 2016-09-04 06:58:53.000 248 12554.75 88.92 54332.88 88888.00 2016-09-04 06:58:53.125 248 12554.70 88.92 54332.85 88888.00 2016-09-04 06:58:53.250 248 12554.65 88.92 54332.85 88888.00 2016-09-04 06:58:53.375 248 12554.73 88.92 54332.85 88888.00 2016-09-04 06:58:53.500 248 12554.75 88.90 54332.85 88888.00 2016-09-04 06:58:53.625 248 12554.77 88.90 54332.85 88888.00 2016-09-04 06:58:53.750 248 12554.73 88.90 54332.88 88888.00 2016-09-04 06:58:53.875 248 12554.62 88.88 54332.85 88888.00 2016-09-04 06:58:54.000 248 12554.58 88.88 54332.82 88888.00 2016-09-04 06:58:54.125 248 12554.58 88.85 54332.82 88888.00 2016-09-04 06:58:54.250 248 12554.52 88.80 54332.85 88888.00 2016-09-04 06:58:54.375 248 12554.52 88.80 54332.85 88888.00 2016-09-04 06:58:54.500 248 12554.52 88.80 54332.85 88888.00 2016-09-04 06:58:54.625 248 12554.52 88.80 54332.85 88888.00 2016-09-04 06:58:54.750 248 12554.45 88.78 54332.82 88888.00 2016-09-04 06:58:54.875 248 12554.45 88.75 54332.85 88888.00 2016-09-04 06:58:55.000 248 12554.48 88.75 54332.82 88888.00 2016-09-04 06:58:55.125 248 12554.50 88.75 54332.85 88888.00 2016-09-04 06:58:55.250 248 12554.52 88.72 54332.85 88888.00 2016-09-04 06:58:55.375 248 12554.55 88.72 54332.85 88888.00 2016-09-04 06:58:55.500 248 12554.50 88.70 54332.85 88888.00 2016-09-04 06:58:55.625 248 12554.38 88.70 54332.85 88888.00 2016-09-04 06:58:55.750 248 12554.35 88.70 54332.85 88888.00 2016-09-04 06:58:55.875 248 12554.40 88.70 54332.82 88888.00 2016-09-04 06:58:56.000 248 12554.40 88.65 54332.82 88888.00 2016-09-04 06:58:56.125 248 12554.38 88.65 54332.88 88888.00 2016-09-04 06:58:56.250 248 12554.30 88.65 54332.88 88888.00 2016-09-04 06:58:56.375 248 12554.30 88.67 54332.88 88888.00 2016-09-04 06:58:56.500 248 12554.27 88.70 54332.85 88888.00 2016-09-04 06:58:56.625 248 12554.27 88.60 54332.82 88888.00 2016-09-04 06:58:56.750 248 12554.27 88.60 54332.85 88888.00 2016-09-04 06:58:56.875 248 12554.27 88.62 54332.85 88888.00 2016-09-04 06:58:57.000 248 12554.25 88.62 54332.82 88888.00 2016-09-04 06:58:57.125 248 12554.23 88.60 54332.85 88888.00 2016-09-04 06:58:57.250 248 12554.15 88.62 54332.85 88888.00 2016-09-04 06:58:57.375 248 12554.20 88.62 54332.82 88888.00 2016-09-04 06:58:57.500 248 12554.25 88.65 54332.85 88888.00 2016-09-04 06:58:57.625 248 12554.20 88.67 54332.88 88888.00 2016-09-04 06:58:57.750 248 12554.12 88.67 54332.85 88888.00 2016-09-04 06:58:57.875 248 12554.15 88.65 54332.82 88888.00 2016-09-04 06:58:58.000 248 12554.15 88.67 54332.80 88888.00 2016-09-04 06:58:58.125 248 12554.15 88.67 54332.82 88888.00 2016-09-04 06:58:58.250 248 12554.15 88.67 54332.82 88888.00 2016-09-04 06:58:58.375 248 12554.15 88.65 54332.82 88888.00 2016-09-04 06:58:58.500 248 12554.15 88.65 54332.82 88888.00 2016-09-04 06:58:58.625 248 12554.15 88.70 54332.80 88888.00 2016-09-04 06:58:58.750 248 12554.10 88.70 54332.82 88888.00 2016-09-04 06:58:58.875 248 12554.05 88.67 54332.82 88888.00 2016-09-04 06:58:59.000 248 12554.08 88.67 54332.80 88888.00 2016-09-04 06:58:59.125 248 12554.05 88.70 54332.80 88888.00 2016-09-04 06:58:59.250 248 12554.02 88.72 54332.85 88888.00 2016-09-04 06:58:59.375 248 12554.08 88.72 54332.85 88888.00 2016-09-04 06:58:59.500 248 12554.05 88.75 54332.85 88888.00 2016-09-04 06:58:59.625 248 12554.05 88.75 54332.85 88888.00 2016-09-04 06:58:59.750 248 12554.08 88.70 54332.82 88888.00 2016-09-04 06:58:59.875 248 12554.00 88.70 54332.85 88888.00 2016-09-04 06:59:00.000 248 12553.92 88.70 54332.82 88888.00 2016-09-04 06:59:00.125 248 12553.90 88.72 54332.82 88888.00 2016-09-04 06:59:00.250 248 12553.88 88.75 54332.85 88888.00 2016-09-04 06:59:00.375 248 12553.90 88.78 54332.85 88888.00 2016-09-04 06:59:00.500 248 12553.95 88.78 54332.88 88888.00 2016-09-04 06:59:00.625 248 12553.92 88.78 54332.82 88888.00 2016-09-04 06:59:00.750 248 12553.90 88.78 54332.82 88888.00 2016-09-04 06:59:00.875 248 12553.95 88.78 54332.82 88888.00 2016-09-04 06:59:01.000 248 12553.92 88.78 54332.80 88888.00 2016-09-04 06:59:01.125 248 12553.90 88.78 54332.82 88888.00 2016-09-04 06:59:01.250 248 12553.90 88.78 54332.85 88888.00 2016-09-04 06:59:01.375 248 12553.90 88.78 54332.82 88888.00 2016-09-04 06:59:01.500 248 12553.80 88.80 54332.80 88888.00 2016-09-04 06:59:01.625 248 12553.73 88.80 54332.80 88888.00 2016-09-04 06:59:01.750 248 12553.73 88.83 54332.80 88888.00 2016-09-04 06:59:01.875 248 12553.77 88.83 54332.80 88888.00 2016-09-04 06:59:02.000 248 12553.83 88.85 54332.78 88888.00 2016-09-04 06:59:02.125 248 12553.77 88.83 54332.80 88888.00 2016-09-04 06:59:02.250 248 12553.75 88.80 54332.80 88888.00 2016-09-04 06:59:02.375 248 12553.75 88.83 54332.85 88888.00 2016-09-04 06:59:02.500 248 12553.75 88.83 54332.85 88888.00 2016-09-04 06:59:02.625 248 12553.67 88.85 54332.82 88888.00 2016-09-04 06:59:02.750 248 12553.62 88.83 54332.82 88888.00 2016-09-04 06:59:02.875 248 12553.65 88.83 54332.82 88888.00 2016-09-04 06:59:03.000 248 12553.73 88.85 54332.80 88888.00 2016-09-04 06:59:03.125 248 12553.77 88.85 54332.80 88888.00 2016-09-04 06:59:03.250 248 12553.77 88.80 54332.80 88888.00 2016-09-04 06:59:03.375 248 12553.75 88.80 54332.78 88888.00 2016-09-04 06:59:03.500 248 12553.73 88.83 54332.80 88888.00 2016-09-04 06:59:03.625 248 12553.70 88.85 54332.80 88888.00 2016-09-04 06:59:03.750 248 12553.73 88.83 54332.82 88888.00 2016-09-04 06:59:03.875 248 12553.73 88.80 54332.80 88888.00 2016-09-04 06:59:04.000 248 12553.70 88.78 54332.78 88888.00 2016-09-04 06:59:04.125 248 12553.67 88.80 54332.80 88888.00 2016-09-04 06:59:04.250 248 12553.70 88.80 54332.80 88888.00 2016-09-04 06:59:04.375 248 12553.70 88.83 54332.80 88888.00 2016-09-04 06:59:04.500 248 12553.67 88.83 54332.80 88888.00 2016-09-04 06:59:04.625 248 12553.65 88.83 54332.80 88888.00 2016-09-04 06:59:04.750 248 12553.67 88.83 54332.80 88888.00 2016-09-04 06:59:04.875 248 12553.70 88.83 54332.82 88888.00 2016-09-04 06:59:05.000 248 12553.67 88.83 54332.80 88888.00 2016-09-04 06:59:05.125 248 12553.65 88.80 54332.80 88888.00 2016-09-04 06:59:05.250 248 12553.65 88.80 54332.82 88888.00 2016-09-04 06:59:05.375 248 12553.65 88.83 54332.82 88888.00 2016-09-04 06:59:05.500 248 12553.62 88.85 54332.82 88888.00 2016-09-04 06:59:05.625 248 12553.62 88.83 54332.80 88888.00 2016-09-04 06:59:05.750 248 12553.60 88.78 54332.82 88888.00 2016-09-04 06:59:05.875 248 12553.62 88.80 54332.80 88888.00 2016-09-04 06:59:06.000 248 12553.62 88.80 54332.82 88888.00 2016-09-04 06:59:06.125 248 12553.62 88.80 54332.82 88888.00 2016-09-04 06:59:06.250 248 12553.62 88.83 54332.80 88888.00 2016-09-04 06:59:06.375 248 12553.65 88.85 54332.80 88888.00 2016-09-04 06:59:06.500 248 12553.62 88.88 54332.80 88888.00 2016-09-04 06:59:06.625 248 12553.62 88.88 54332.78 88888.00 2016-09-04 06:59:06.750 248 12553.70 88.85 54332.78 88888.00 2016-09-04 06:59:06.875 248 12553.77 88.83 54332.78 88888.00 2016-09-04 06:59:07.000 248 12553.75 88.85 54332.80 88888.00 2016-09-04 06:59:07.125 248 12553.77 88.88 54332.80 88888.00 2016-09-04 06:59:07.250 248 12553.67 88.85 54332.80 88888.00 2016-09-04 06:59:07.375 248 12553.65 88.88 54332.78 88888.00 2016-09-04 06:59:07.500 248 12553.65 88.83 54332.80 88888.00 2016-09-04 06:59:07.625 248 12553.70 88.85 54332.80 88888.00 2016-09-04 06:59:07.750 248 12553.70 88.85 54332.80 88888.00 2016-09-04 06:59:07.875 248 12553.70 88.88 54332.78 88888.00 2016-09-04 06:59:08.000 248 12553.75 88.88 54332.78 88888.00 2016-09-04 06:59:08.125 248 12553.73 88.90 54332.80 88888.00 2016-09-04 06:59:08.250 248 12553.73 88.88 54332.78 88888.00 2016-09-04 06:59:08.375 248 12553.77 88.90 54332.78 88888.00 2016-09-04 06:59:08.500 248 12553.77 88.88 54332.75 88888.00 2016-09-04 06:59:08.625 248 12553.77 88.88 54332.75 88888.00 2016-09-04 06:59:08.750 248 12553.75 88.85 54332.75 88888.00 2016-09-04 06:59:08.875 248 12553.77 88.88 54332.78 88888.00 2016-09-04 06:59:09.000 248 12553.80 88.90 54332.78 88888.00 2016-09-04 06:59:09.125 248 12553.83 88.92 54332.78 88888.00 2016-09-04 06:59:09.250 248 12553.77 88.90 54332.78 88888.00 2016-09-04 06:59:09.375 248 12553.70 88.88 54332.78 88888.00 2016-09-04 06:59:09.500 248 12553.70 88.88 54332.75 88888.00 2016-09-04 06:59:09.625 248 12553.77 88.88 54332.78 88888.00 2016-09-04 06:59:09.750 248 12553.85 88.90 54332.78 88888.00 2016-09-04 06:59:09.875 248 12553.83 88.90 54332.75 88888.00 2016-09-04 06:59:10.000 248 12553.80 88.88 54332.75 88888.00 2016-09-04 06:59:10.125 248 12553.80 88.90 54332.78 88888.00 2016-09-04 06:59:10.250 248 12553.83 88.88 54332.78 88888.00 2016-09-04 06:59:10.375 248 12553.88 88.88 54332.78 88888.00 2016-09-04 06:59:10.500 248 12553.88 88.90 54332.75 88888.00 2016-09-04 06:59:10.625 248 12553.85 88.90 54332.75 88888.00 2016-09-04 06:59:10.750 248 12553.83 88.85 54332.75 88888.00 2016-09-04 06:59:10.875 248 12553.85 88.88 54332.72 88888.00 2016-09-04 06:59:11.000 248 12553.88 88.92 54332.70 88888.00 2016-09-04 06:59:11.125 248 12553.80 88.92 54332.72 88888.00 2016-09-04 06:59:11.250 248 12553.77 88.90 54332.72 88888.00 2016-09-04 06:59:11.375 248 12553.77 88.92 54332.72 88888.00 2016-09-04 06:59:11.500 248 12553.75 88.90 54332.72 88888.00 2016-09-04 06:59:11.625 248 12553.70 88.92 54332.72 88888.00 2016-09-04 06:59:11.750 248 12553.75 88.90 54332.70 88888.00 2016-09-04 06:59:11.875 248 12553.77 88.88 54332.72 88888.00 2016-09-04 06:59:12.000 248 12553.77 88.88 54332.70 88888.00 2016-09-04 06:59:12.125 248 12553.77 88.92 54332.72 88888.00 2016-09-04 06:59:12.250 248 12553.75 88.88 54332.72 88888.00 2016-09-04 06:59:12.375 248 12553.77 88.90 54332.72 88888.00 2016-09-04 06:59:12.500 248 12553.77 88.92 54332.75 88888.00 2016-09-04 06:59:12.625 248 12553.75 88.92 54332.72 88888.00 2016-09-04 06:59:12.750 248 12553.70 88.92 54332.72 88888.00 2016-09-04 06:59:12.875 248 12553.75 88.95 54332.75 88888.00 2016-09-04 06:59:13.000 248 12553.73 88.92 54332.72 88888.00 2016-09-04 06:59:13.125 248 12553.65 88.90 54332.72 88888.00 2016-09-04 06:59:13.250 248 12553.62 88.90 54332.75 88888.00 2016-09-04 06:59:13.375 248 12553.67 88.92 54332.72 88888.00 2016-09-04 06:59:13.500 248 12553.70 88.92 54332.72 88888.00 2016-09-04 06:59:13.625 248 12553.67 88.92 54332.72 88888.00 2016-09-04 06:59:13.750 248 12553.65 88.92 54332.72 88888.00 2016-09-04 06:59:13.875 248 12553.60 88.92 54332.75 88888.00 2016-09-04 06:59:14.000 248 12553.62 88.95 54332.75 88888.00 2016-09-04 06:59:14.125 248 12553.58 88.95 54332.75 88888.00 2016-09-04 06:59:14.250 248 12553.58 88.92 54332.75 88888.00 2016-09-04 06:59:14.375 248 12553.58 88.90 54332.72 88888.00 2016-09-04 06:59:14.500 248 12553.58 88.92 54332.72 88888.00 2016-09-04 06:59:14.625 248 12553.58 88.97 54332.72 88888.00 2016-09-04 06:59:14.750 248 12553.52 88.95 54332.75 88888.00 2016-09-04 06:59:14.875 248 12553.52 88.95 54332.75 88888.00 2016-09-04 06:59:15.000 248 12553.55 88.95 54332.72 88888.00 2016-09-04 06:59:15.125 248 12553.52 88.95 54332.75 88888.00 2016-09-04 06:59:15.250 248 12553.42 88.92 54332.78 88888.00 2016-09-04 06:59:15.375 248 12553.38 88.92 54332.75 88888.00 2016-09-04 06:59:15.500 248 12553.35 88.92 54332.75 88888.00 2016-09-04 06:59:15.625 248 12553.35 88.95 54332.75 88888.00 2016-09-04 06:59:15.750 248 12553.33 88.95 54332.75 88888.00 2016-09-04 06:59:15.875 248 12553.38 88.92 54332.75 88888.00 2016-09-04 06:59:16.000 248 12553.30 88.90 54332.75 88888.00 2016-09-04 06:59:16.125 248 12553.25 88.90 54332.72 88888.00 2016-09-04 06:59:16.250 248 12553.20 88.90 54332.75 88888.00 2016-09-04 06:59:16.375 248 12553.27 88.92 54332.72 88888.00 2016-09-04 06:59:16.500 248 12553.30 88.92 54332.75 88888.00 2016-09-04 06:59:16.625 248 12553.27 88.92 54332.75 88888.00 2016-09-04 06:59:16.750 248 12553.17 88.90 54332.72 88888.00 2016-09-04 06:59:16.875 248 12553.17 88.90 54332.75 88888.00 2016-09-04 06:59:17.000 248 12553.15 88.88 54332.72 88888.00 2016-09-04 06:59:17.125 248 12553.17 88.85 54332.72 88888.00 2016-09-04 06:59:17.250 248 12553.15 88.85 54332.72 88888.00 2016-09-04 06:59:17.375 248 12553.15 88.88 54332.72 88888.00 2016-09-04 06:59:17.500 248 12553.08 88.90 54332.72 88888.00 2016-09-04 06:59:17.625 248 12553.05 88.88 54332.72 88888.00 2016-09-04 06:59:17.750 248 12553.05 88.85 54332.72 88888.00 2016-09-04 06:59:17.875 248 12553.02 88.88 54332.72 88888.00 2016-09-04 06:59:18.000 248 12552.95 88.90 54332.72 88888.00 2016-09-04 06:59:18.125 248 12552.90 88.92 54332.72 88888.00 2016-09-04 06:59:18.250 248 12552.92 88.90 54332.72 88888.00 2016-09-04 06:59:18.375 248 12553.00 88.92 54332.72 88888.00 2016-09-04 06:59:18.500 248 12553.05 88.92 54332.75 88888.00 2016-09-04 06:59:18.625 248 12553.02 88.92 54332.72 88888.00 2016-09-04 06:59:18.750 248 12552.92 88.92 54332.70 88888.00 2016-09-04 06:59:18.875 248 12552.92 88.92 54332.68 88888.00 2016-09-04 06:59:19.000 248 12552.90 88.92 54332.68 88888.00 2016-09-04 06:59:19.125 248 12552.88 88.92 54332.70 88888.00 2016-09-04 06:59:19.250 248 12552.83 88.88 54332.70 88888.00 2016-09-04 06:59:19.375 248 12552.80 88.90 54332.65 88888.00 2016-09-04 06:59:19.500 248 12552.80 88.92 54332.65 88888.00 2016-09-04 06:59:19.625 248 12552.80 88.92 54332.68 88888.00 2016-09-04 06:59:19.750 248 12552.83 88.90 54332.68 88888.00 2016-09-04 06:59:19.875 248 12552.77 88.90 54332.65 88888.00 2016-09-04 06:59:20.000 248 12552.77 88.95 54332.65 88888.00 2016-09-04 06:59:20.125 248 12552.80 88.97 54332.68 88888.00 2016-09-04 06:59:20.250 248 12552.80 88.92 54332.65 88888.00 2016-09-04 06:59:20.375 248 12552.85 88.92 54332.65 88888.00 2016-09-04 06:59:20.500 248 12552.90 88.90 54332.68 88888.00 2016-09-04 06:59:20.625 248 12552.95 88.92 54332.68 88888.00 2016-09-04 06:59:20.750 248 12552.88 88.92 54332.68 88888.00 2016-09-04 06:59:20.875 248 12552.85 88.92 54332.65 88888.00 2016-09-04 06:59:21.000 248 12552.83 88.92 54332.62 88888.00 2016-09-04 06:59:21.125 248 12552.77 88.95 54332.62 88888.00 2016-09-04 06:59:21.250 248 12552.83 88.92 54332.62 88888.00 2016-09-04 06:59:21.375 248 12552.88 88.97 54332.62 88888.00 2016-09-04 06:59:21.500 248 12552.90 89.00 54332.62 88888.00 2016-09-04 06:59:21.625 248 12552.88 88.97 54332.62 88888.00 2016-09-04 06:59:21.750 248 12552.83 88.95 54332.60 88888.00 2016-09-04 06:59:21.875 248 12552.80 88.95 54332.62 88888.00 2016-09-04 06:59:22.000 248 12552.85 88.95 54332.62 88888.00 2016-09-04 06:59:22.125 248 12552.88 88.95 54332.62 88888.00 2016-09-04 06:59:22.250 248 12552.90 88.95 54332.60 88888.00 2016-09-04 06:59:22.375 248 12552.95 88.97 54332.60 88888.00 2016-09-04 06:59:22.500 248 12552.95 88.97 54332.60 88888.00 2016-09-04 06:59:22.625 248 12552.95 88.95 54332.60 88888.00 2016-09-04 06:59:22.750 248 12553.00 88.97 54332.57 88888.00 2016-09-04 06:59:22.875 248 12553.02 89.00 54332.55 88888.00 2016-09-04 06:59:23.000 248 12552.95 88.97 54332.53 88888.00 2016-09-04 06:59:23.125 248 12552.98 89.00 54332.50 88888.00 2016-09-04 06:59:23.250 248 12553.02 89.03 54332.53 88888.00 2016-09-04 06:59:23.375 248 12553.05 89.03 54332.53 88888.00 2016-09-04 06:59:23.500 248 12553.00 89.03 54332.53 88888.00 2016-09-04 06:59:23.625 248 12553.00 89.05 54332.50 88888.00 2016-09-04 06:59:23.750 248 12553.02 89.08 54332.50 88888.00 2016-09-04 06:59:23.875 248 12553.08 89.08 54332.47 88888.00 2016-09-04 06:59:24.000 248 12553.05 89.08 54332.47 88888.00 2016-09-04 06:59:24.125 248 12553.05 89.08 54332.45 88888.00 2016-09-04 06:59:24.250 248 12553.05 89.10 54332.50 88888.00 2016-09-04 06:59:24.375 248 12553.12 89.10 54332.47 88888.00 2016-09-04 06:59:24.500 248 12553.12 89.10 54332.45 88888.00 2016-09-04 06:59:24.625 248 12553.10 89.10 54332.43 88888.00 2016-09-04 06:59:24.750 248 12553.10 89.10 54332.43 88888.00 2016-09-04 06:59:24.875 248 12553.12 89.12 54332.40 88888.00 2016-09-04 06:59:25.000 248 12553.15 89.12 54332.38 88888.00 2016-09-04 06:59:25.125 248 12553.15 89.12 54332.40 88888.00 2016-09-04 06:59:25.250 248 12553.17 89.10 54332.43 88888.00 2016-09-04 06:59:25.375 248 12553.20 89.12 54332.40 88888.00 2016-09-04 06:59:25.500 248 12553.15 89.10 54332.38 88888.00 2016-09-04 06:59:25.625 248 12553.10 89.08 54332.38 88888.00 2016-09-04 06:59:25.750 248 12553.10 89.08 54332.40 88888.00 2016-09-04 06:59:25.875 248 12553.17 89.08 54332.38 88888.00 2016-09-04 06:59:26.000 248 12553.17 89.05 54332.35 88888.00 2016-09-04 06:59:26.125 248 12553.17 89.08 54332.35 88888.00 2016-09-04 06:59:26.250 248 12553.20 89.05 54332.35 88888.00 2016-09-04 06:59:26.375 248 12553.23 89.05 54332.35 88888.00 2016-09-04 06:59:26.500 248 12553.17 89.03 54332.32 88888.00 2016-09-04 06:59:26.625 248 12553.20 89.05 54332.32 88888.00 2016-09-04 06:59:26.750 248 12553.23 89.05 54332.30 88888.00 2016-09-04 06:59:26.875 248 12553.23 89.05 54332.35 88888.00 2016-09-04 06:59:27.000 248 12553.27 89.08 54332.30 88888.00 2016-09-04 06:59:27.125 248 12553.23 89.05 54332.28 88888.00 2016-09-04 06:59:27.250 248 12553.20 89.05 54332.28 88888.00 2016-09-04 06:59:27.375 248 12553.25 89.08 54332.25 88888.00 2016-09-04 06:59:27.500 248 12553.23 89.05 54332.22 88888.00 2016-09-04 06:59:27.625 248 12553.27 89.03 54332.25 88888.00 2016-09-04 06:59:27.750 248 12553.27 89.03 54332.25 88888.00 2016-09-04 06:59:27.875 248 12553.27 89.03 54332.28 88888.00 2016-09-04 06:59:28.000 248 12553.38 89.05 54332.28 88888.00 2016-09-04 06:59:28.125 248 12553.38 89.05 54332.25 88888.00 2016-09-04 06:59:28.250 248 12553.33 89.03 54332.22 88888.00 2016-09-04 06:59:28.375 248 12553.30 89.03 54332.18 88888.00 2016-09-04 06:59:28.500 248 12553.35 89.00 54332.20 88888.00 2016-09-04 06:59:28.625 248 12553.35 89.05 54332.20 88888.00 2016-09-04 06:59:28.750 248 12553.38 89.03 54332.22 88888.00 2016-09-04 06:59:28.875 248 12553.42 89.05 54332.20 88888.00 2016-09-04 06:59:29.000 248 12553.45 89.05 54332.20 88888.00 2016-09-04 06:59:29.125 248 12553.50 89.00 54332.18 88888.00 2016-09-04 06:59:29.250 248 12553.42 89.00 54332.18 88888.00 2016-09-04 06:59:29.375 248 12553.42 89.03 54332.15 88888.00 2016-09-04 06:59:29.500 248 12553.45 89.00 54332.15 88888.00 2016-09-04 06:59:29.625 248 12553.45 89.03 54332.15 88888.00 2016-09-04 06:59:29.750 248 12553.45 89.03 54332.15 88888.00 2016-09-04 06:59:29.875 248 12553.48 89.00 54332.15 88888.00 2016-09-04 06:59:30.000 248 12553.50 88.97 54332.12 88888.00 2016-09-04 06:59:30.125 248 12553.50 88.97 54332.10 88888.00 2016-09-04 06:59:30.250 248 12553.45 89.00 54332.10 88888.00 2016-09-04 06:59:30.375 248 12553.45 89.03 54332.07 88888.00 2016-09-04 06:59:30.500 248 12553.45 89.00 54332.07 88888.00 2016-09-04 06:59:30.625 248 12553.48 88.97 54332.05 88888.00 2016-09-04 06:59:30.750 248 12553.45 89.00 54332.07 88888.00 2016-09-04 06:59:30.875 248 12553.40 88.97 54332.05 88888.00 2016-09-04 06:59:31.000 248 12553.38 88.95 54332.05 88888.00 2016-09-04 06:59:31.125 248 12553.38 88.95 54332.05 88888.00 2016-09-04 06:59:31.250 248 12553.33 88.92 54332.05 88888.00 2016-09-04 06:59:31.375 248 12553.38 88.95 54332.03 88888.00 2016-09-04 06:59:31.500 248 12553.42 88.97 54332.05 88888.00 2016-09-04 06:59:31.625 248 12553.45 88.95 54332.03 88888.00 2016-09-04 06:59:31.750 248 12553.40 88.92 54332.00 88888.00 2016-09-04 06:59:31.875 248 12553.42 88.95 54332.00 88888.00 2016-09-04 06:59:32.000 248 12553.48 88.92 54332.00 88888.00 2016-09-04 06:59:32.125 248 12553.52 88.92 54332.00 88888.00 2016-09-04 06:59:32.250 248 12553.50 88.90 54331.95 88888.00 2016-09-04 06:59:32.375 248 12553.52 88.88 54331.97 88888.00 2016-09-04 06:59:32.500 248 12553.48 88.90 54331.95 88888.00 2016-09-04 06:59:32.625 248 12553.48 88.88 54331.93 88888.00 2016-09-04 06:59:32.750 248 12553.42 88.83 54331.90 88888.00 2016-09-04 06:59:32.875 248 12553.38 88.83 54331.88 88888.00 2016-09-04 06:59:33.000 248 12553.42 88.83 54331.90 88888.00 2016-09-04 06:59:33.125 248 12553.45 88.83 54331.90 88888.00 2016-09-04 06:59:33.250 248 12553.48 88.83 54331.90 88888.00 2016-09-04 06:59:33.375 248 12553.52 88.83 54331.88 88888.00 2016-09-04 06:59:33.500 248 12553.50 88.83 54331.85 88888.00 2016-09-04 06:59:33.625 248 12553.52 88.80 54331.82 88888.00 2016-09-04 06:59:33.750 248 12553.52 88.80 54331.82 88888.00 2016-09-04 06:59:33.875 248 12553.52 88.80 54331.85 88888.00 2016-09-04 06:59:34.000 248 12553.50 88.78 54331.80 88888.00 2016-09-04 06:59:34.125 248 12553.50 88.75 54331.78 88888.00 2016-09-04 06:59:34.250 248 12553.50 88.72 54331.80 88888.00 2016-09-04 06:59:34.375 248 12553.52 88.72 54331.78 88888.00 2016-09-04 06:59:34.500 248 12553.52 88.70 54331.75 88888.00 2016-09-04 06:59:34.625 248 12553.50 88.70 54331.72 88888.00 2016-09-04 06:59:34.750 248 12553.45 88.70 54331.78 88888.00 2016-09-04 06:59:34.875 248 12553.48 88.70 54331.75 88888.00 2016-09-04 06:59:35.000 248 12553.42 88.67 54331.72 88888.00 2016-09-04 06:59:35.125 248 12553.40 88.65 54331.70 88888.00 2016-09-04 06:59:35.250 248 12553.42 88.62 54331.72 88888.00 2016-09-04 06:59:35.375 248 12553.45 88.62 54331.70 88888.00 2016-09-04 06:59:35.500 248 12553.50 88.62 54331.72 88888.00 2016-09-04 06:59:35.625 248 12553.52 88.62 54331.72 88888.00 2016-09-04 06:59:35.750 248 12553.50 88.60 54331.70 88888.00 2016-09-04 06:59:35.875 248 12553.40 88.60 54331.68 88888.00 2016-09-04 06:59:36.000 248 12553.35 88.60 54331.65 88888.00 2016-09-04 06:59:36.125 248 12553.33 88.55 54331.62 88888.00 2016-09-04 06:59:36.250 248 12553.38 88.53 54331.62 88888.00 2016-09-04 06:59:36.375 248 12553.45 88.55 54331.60 88888.00 2016-09-04 06:59:36.500 248 12553.42 88.58 54331.60 88888.00 2016-09-04 06:59:36.625 248 12553.42 88.58 54331.60 88888.00 2016-09-04 06:59:36.750 248 12553.38 88.55 54331.62 88888.00 2016-09-04 06:59:36.875 248 12553.35 88.53 54331.57 88888.00 2016-09-04 06:59:37.000 248 12553.45 88.50 54331.57 88888.00 2016-09-04 06:59:37.125 248 12553.58 88.47 54331.57 88888.00 2016-09-04 06:59:37.250 248 12553.48 88.45 54331.57 88888.00 2016-09-04 06:59:37.375 248 12553.45 88.47 54331.55 88888.00 2016-09-04 06:59:37.500 248 12553.45 88.47 54331.55 88888.00 2016-09-04 06:59:37.625 248 12553.42 88.47 54331.55 88888.00 2016-09-04 06:59:37.750 248 12553.45 88.45 54331.53 88888.00 2016-09-04 06:59:37.875 248 12553.45 88.42 54331.53 88888.00 2016-09-04 06:59:38.000 248 12553.48 88.45 54331.50 88888.00 2016-09-04 06:59:38.125 248 12553.50 88.47 54331.50 88888.00 2016-09-04 06:59:38.250 248 12553.48 88.42 54331.50 88888.00 2016-09-04 06:59:38.375 248 12553.48 88.42 54331.50 88888.00 2016-09-04 06:59:38.500 248 12553.45 88.45 54331.47 88888.00 2016-09-04 06:59:38.625 248 12553.38 88.42 54331.45 88888.00 2016-09-04 06:59:38.750 248 12553.40 88.38 54331.45 88888.00 2016-09-04 06:59:38.875 248 12553.40 88.38 54331.43 88888.00 2016-09-04 06:59:39.000 248 12553.38 88.38 54331.43 88888.00 2016-09-04 06:59:39.125 248 12553.40 88.38 54331.43 88888.00 2016-09-04 06:59:39.250 248 12553.45 88.38 54331.45 88888.00 2016-09-04 06:59:39.375 248 12553.50 88.35 54331.45 88888.00 2016-09-04 06:59:39.500 248 12553.52 88.40 54331.43 88888.00 2016-09-04 06:59:39.625 248 12553.52 88.42 54331.38 88888.00 2016-09-04 06:59:39.750 248 12553.52 88.42 54331.38 88888.00 2016-09-04 06:59:39.875 248 12553.52 88.38 54331.35 88888.00 2016-09-04 06:59:40.000 248 12553.55 88.33 54331.32 88888.00 2016-09-04 06:59:40.125 248 12553.55 88.33 54331.32 88888.00 2016-09-04 06:59:40.250 248 12553.55 88.30 54331.35 88888.00 2016-09-04 06:59:40.375 248 12553.58 88.30 54331.30 88888.00 2016-09-04 06:59:40.500 248 12553.58 88.28 54331.28 88888.00 2016-09-04 06:59:40.625 248 12553.55 88.25 54331.30 88888.00 2016-09-04 06:59:40.750 248 12553.45 88.28 54331.25 88888.00 2016-09-04 06:59:40.875 248 12553.45 88.28 54331.28 88888.00 2016-09-04 06:59:41.000 248 12553.50 88.25 54331.25 88888.00 2016-09-04 06:59:41.125 248 12553.48 88.25 54331.25 88888.00 2016-09-04 06:59:41.250 248 12553.40 88.20 54331.25 88888.00 2016-09-04 06:59:41.375 248 12553.42 88.20 54331.20 88888.00 2016-09-04 06:59:41.500 248 12553.45 88.20 54331.22 88888.00 2016-09-04 06:59:41.625 248 12553.45 88.20 54331.22 88888.00 2016-09-04 06:59:41.750 248 12553.50 88.15 54331.22 88888.00 2016-09-04 06:59:41.875 248 12553.48 88.12 54331.22 88888.00 2016-09-04 06:59:42.000 248 12553.52 88.15 54331.20 88888.00 2016-09-04 06:59:42.125 248 12553.58 88.12 54331.20 88888.00 2016-09-04 06:59:42.250 248 12553.50 88.15 54331.18 88888.00 2016-09-04 06:59:42.375 248 12553.48 88.15 54331.18 88888.00 2016-09-04 06:59:42.500 248 12553.42 88.12 54331.20 88888.00 2016-09-04 06:59:42.625 248 12553.35 88.08 54331.18 88888.00 2016-09-04 06:59:42.750 248 12553.38 88.05 54331.18 88888.00 2016-09-04 06:59:42.875 248 12553.40 88.05 54331.18 88888.00 2016-09-04 06:59:43.000 248 12553.45 88.03 54331.18 88888.00 2016-09-04 06:59:43.125 248 12553.40 87.97 54331.15 88888.00 2016-09-04 06:59:43.250 248 12553.35 87.95 54331.18 88888.00 2016-09-04 06:59:43.375 248 12553.30 87.95 54331.15 88888.00 2016-09-04 06:59:43.500 248 12553.25 87.95 54331.12 88888.00 2016-09-04 06:59:43.625 248 12553.23 87.92 54331.15 88888.00 2016-09-04 06:59:43.750 248 12553.20 87.92 54331.15 88888.00 2016-09-04 06:59:43.875 248 12553.20 87.88 54331.12 88888.00 2016-09-04 06:59:44.000 248 12553.23 87.85 54331.12 88888.00 2016-09-04 06:59:44.125 248 12553.27 87.85 54331.12 88888.00 2016-09-04 06:59:44.250 248 12553.23 87.80 54331.12 88888.00 2016-09-04 06:59:44.375 248 12553.23 87.80 54331.07 88888.00 2016-09-04 06:59:44.500 248 12553.20 87.78 54331.10 88888.00 2016-09-04 06:59:44.625 248 12553.15 87.78 54331.07 88888.00 2016-09-04 06:59:44.750 248 12553.17 87.75 54331.07 88888.00 2016-09-04 06:59:44.875 248 12553.20 87.72 54331.05 88888.00 2016-09-04 06:59:45.000 248 12553.17 87.67 54331.03 88888.00 2016-09-04 06:59:45.125 248 12553.17 87.67 54331.05 88888.00 2016-09-04 06:59:45.250 248 12553.17 87.65 54331.03 88888.00 2016-09-04 06:59:45.375 248 12553.17 87.65 54331.03 88888.00 2016-09-04 06:59:45.500 248 12553.12 87.65 54331.03 88888.00 2016-09-04 06:59:45.625 248 12553.10 87.60 54331.03 88888.00 2016-09-04 06:59:45.750 248 12553.12 87.62 54331.00 88888.00 2016-09-04 06:59:45.875 248 12553.15 87.60 54330.97 88888.00 2016-09-04 06:59:46.000 248 12553.15 87.55 54330.97 88888.00 2016-09-04 06:59:46.125 248 12553.20 87.58 54330.97 88888.00 2016-09-04 06:59:46.250 248 12553.20 87.55 54330.97 88888.00 2016-09-04 06:59:46.375 248 12553.15 87.55 54330.95 88888.00 2016-09-04 06:59:46.500 248 12553.08 87.50 54330.97 88888.00 2016-09-04 06:59:46.625 248 12553.08 87.50 54330.97 88888.00 2016-09-04 06:59:46.750 248 12553.12 87.47 54330.95 88888.00 2016-09-04 06:59:46.875 248 12553.15 87.47 54330.93 88888.00 2016-09-04 06:59:47.000 248 12553.20 87.47 54330.95 88888.00 2016-09-04 06:59:47.125 248 12553.17 87.47 54330.95 88888.00 2016-09-04 06:59:47.250 248 12553.10 87.47 54330.93 88888.00 2016-09-04 06:59:47.375 248 12553.17 87.50 54330.93 88888.00 2016-09-04 06:59:47.500 248 12553.25 87.47 54330.90 88888.00 2016-09-04 06:59:47.625 248 12553.25 87.45 54330.88 88888.00 2016-09-04 06:59:47.750 248 12553.30 87.47 54330.88 88888.00 2016-09-04 06:59:47.875 248 12553.23 87.45 54330.88 88888.00 2016-09-04 06:59:48.000 248 12553.17 87.42 54330.85 88888.00 2016-09-04 06:59:48.125 248 12553.17 87.40 54330.85 88888.00 2016-09-04 06:59:48.250 248 12553.20 87.42 54330.85 88888.00 2016-09-04 06:59:48.375 248 12553.23 87.40 54330.82 88888.00 2016-09-04 06:59:48.500 248 12553.17 87.38 54330.82 88888.00 2016-09-04 06:59:48.625 248 12553.17 87.38 54330.80 88888.00 2016-09-04 06:59:48.750 248 12553.23 87.38 54330.82 88888.00 2016-09-04 06:59:48.875 248 12553.27 87.38 54330.80 88888.00 2016-09-04 06:59:49.000 248 12553.27 87.38 54330.78 88888.00 2016-09-04 06:59:49.125 248 12553.25 87.35 54330.78 88888.00 2016-09-04 06:59:49.250 248 12553.17 87.30 54330.78 88888.00 2016-09-04 06:59:49.375 248 12553.20 87.33 54330.78 88888.00 2016-09-04 06:59:49.500 248 12553.25 87.33 54330.80 88888.00 2016-09-04 06:59:49.625 248 12553.25 87.30 54330.80 88888.00 2016-09-04 06:59:49.750 248 12553.27 87.33 54330.82 88888.00 2016-09-04 06:59:49.875 248 12553.25 87.30 54330.82 88888.00 2016-09-04 06:59:50.000 248 12553.33 87.30 54330.80 88888.00 2016-09-04 06:59:50.125 248 12553.40 87.28 54330.80 88888.00 2016-09-04 06:59:50.250 248 12553.40 87.28 54330.80 88888.00 2016-09-04 06:59:50.375 248 12553.42 87.25 54330.78 88888.00 2016-09-04 06:59:50.500 248 12553.35 87.22 54330.75 88888.00 2016-09-04 06:59:50.625 248 12553.40 87.28 54330.75 88888.00 2016-09-04 06:59:50.750 248 12553.45 87.25 54330.75 88888.00 2016-09-04 06:59:50.875 248 12553.45 87.28 54330.75 88888.00 2016-09-04 06:59:51.000 248 12553.45 87.30 54330.78 88888.00 2016-09-04 06:59:51.125 248 12553.42 87.28 54330.75 88888.00 2016-09-04 06:59:51.250 248 12553.38 87.30 54330.75 88888.00 2016-09-04 06:59:51.375 248 12553.45 87.28 54330.72 88888.00 2016-09-04 06:59:51.500 248 12553.50 87.28 54330.70 88888.00 2016-09-04 06:59:51.625 248 12553.50 87.30 54330.70 88888.00 2016-09-04 06:59:51.750 248 12553.52 87.35 54330.68 88888.00 2016-09-04 06:59:51.875 248 12553.55 87.35 54330.70 88888.00 2016-09-04 06:59:52.000 248 12553.60 87.35 54330.68 88888.00 2016-09-04 06:59:52.125 248 12553.67 87.38 54330.68 88888.00 2016-09-04 06:59:52.250 248 12553.73 87.35 54330.65 88888.00 2016-09-04 06:59:52.375 248 12553.70 87.35 54330.65 88888.00 2016-09-04 06:59:52.500 248 12553.70 87.35 54330.60 88888.00 2016-09-04 06:59:52.625 248 12553.67 87.33 54330.62 88888.00 2016-09-04 06:59:52.750 248 12553.75 87.38 54330.65 88888.00 2016-09-04 06:59:52.875 248 12553.77 87.40 54330.65 88888.00 2016-09-04 06:59:53.000 248 12553.80 87.40 54330.65 88888.00 2016-09-04 06:59:53.125 248 12553.75 87.38 54330.65 88888.00 2016-09-04 06:59:53.250 248 12553.75 87.38 54330.65 88888.00 2016-09-04 06:59:53.375 248 12553.80 87.38 54330.65 88888.00 2016-09-04 06:59:53.500 248 12553.83 87.40 54330.62 88888.00 2016-09-04 06:59:53.625 248 12553.83 87.38 54330.62 88888.00 2016-09-04 06:59:53.750 248 12553.77 87.40 54330.62 88888.00 2016-09-04 06:59:53.875 248 12553.75 87.38 54330.60 88888.00 2016-09-04 06:59:54.000 248 12553.80 87.38 54330.60 88888.00 2016-09-04 06:59:54.125 248 12553.88 87.40 54330.60 88888.00 2016-09-04 06:59:54.250 248 12553.90 87.42 54330.62 88888.00 2016-09-04 06:59:54.375 248 12553.88 87.45 54330.62 88888.00 2016-09-04 06:59:54.500 248 12553.85 87.42 54330.60 88888.00 2016-09-04 06:59:54.625 248 12553.85 87.42 54330.62 88888.00 2016-09-04 06:59:54.750 248 12553.85 87.40 54330.62 88888.00 2016-09-04 06:59:54.875 248 12553.83 87.42 54330.62 88888.00 2016-09-04 06:59:55.000 248 12553.83 87.40 54330.62 88888.00 2016-09-04 06:59:55.125 248 12553.85 87.40 54330.62 88888.00 2016-09-04 06:59:55.250 248 12553.83 87.38 54330.62 88888.00 2016-09-04 06:59:55.375 248 12553.83 87.38 54330.60 88888.00 2016-09-04 06:59:55.500 248 12553.77 87.38 54330.60 88888.00 2016-09-04 06:59:55.625 248 12553.83 87.35 54330.60 88888.00 2016-09-04 06:59:55.750 248 12553.83 87.35 54330.60 88888.00 2016-09-04 06:59:55.875 248 12553.77 87.33 54330.60 88888.00 2016-09-04 06:59:56.000 248 12553.75 87.35 54330.60 88888.00 2016-09-04 06:59:56.125 248 12553.75 87.33 54330.60 88888.00 2016-09-04 06:59:56.250 248 12553.70 87.33 54330.60 88888.00 2016-09-04 06:59:56.375 248 12553.75 87.30 54330.60 88888.00 2016-09-04 06:59:56.500 248 12553.70 87.28 54330.60 88888.00 2016-09-04 06:59:56.625 248 12553.67 87.28 54330.60 88888.00 2016-09-04 06:59:56.750 248 12553.67 87.28 54330.62 88888.00 2016-09-04 06:59:56.875 248 12553.70 87.22 54330.62 88888.00 2016-09-04 06:59:57.000 248 12553.62 87.20 54330.60 88888.00 2016-09-04 06:59:57.125 248 12553.60 87.22 54330.62 88888.00 2016-09-04 06:59:57.250 248 12553.58 87.20 54330.68 88888.00 2016-09-04 06:59:57.375 248 12553.50 87.20 54330.65 88888.00 2016-09-04 06:59:57.500 248 12553.45 87.15 54330.65 88888.00 2016-09-04 06:59:57.625 248 12553.50 87.12 54330.65 88888.00 2016-09-04 06:59:57.750 248 12553.48 87.10 54330.62 88888.00 2016-09-04 06:59:57.875 248 12553.38 87.08 54330.65 88888.00 2016-09-04 06:59:58.000 248 12553.42 87.08 54330.65 88888.00 2016-09-04 06:59:58.125 248 12553.40 87.08 54330.65 88888.00 2016-09-04 06:59:58.250 248 12553.38 87.03 54330.65 88888.00 2016-09-04 06:59:58.375 248 12553.45 87.03 54330.65 88888.00 2016-09-04 06:59:58.500 248 12553.40 86.97 54330.65 88888.00 2016-09-04 06:59:58.625 248 12553.40 86.97 54330.65 88888.00 2016-09-04 06:59:58.750 248 12553.38 86.95 54330.62 88888.00 2016-09-04 06:59:58.875 248 12553.38 86.95 54330.65 88888.00 2016-09-04 06:59:59.000 248 12553.38 86.95 54330.62 88888.00 2016-09-04 06:59:59.125 248 12553.38 86.92 54330.65 88888.00 2016-09-04 06:59:59.250 248 12553.33 86.90 54330.65 88888.00 2016-09-04 06:59:59.375 248 12553.42 86.90 54330.62 88888.00 2016-09-04 06:59:59.500 248 12553.38 86.88 54330.60 88888.00 2016-09-04 06:59:59.625 248 12553.30 86.85 54330.60 88888.00 2016-09-04 06:59:59.750 248 12553.25 86.85 54330.60 88888.00 2016-09-04 06:59:59.875 248 12553.23 86.83 54330.65 88888.00 2016-09-04 07:00:00.000 248 12553.25 86.80 54330.65 88888.00 2016-09-04 07:00:00.125 248 12553.25 86.78 54330.62 88888.00 2016-09-04 07:00:00.250 248 12553.27 86.75 54330.62 88888.00 2016-09-04 07:00:00.375 248 12553.27 86.75 54330.68 88888.00 2016-09-04 07:00:00.500 248 12553.23 86.72 54330.65 88888.00 2016-09-04 07:00:00.625 248 12553.23 86.70 54330.68 88888.00 2016-09-04 07:00:00.750 248 12553.27 86.65 54330.68 88888.00 2016-09-04 07:00:00.875 248 12553.25 86.67 54330.65 88888.00 2016-09-04 07:00:01.000 248 12553.20 86.65 54330.68 88888.00 2016-09-04 07:00:01.125 248 12553.15 86.58 54330.62 88888.00 2016-09-04 07:00:01.250 248 12553.17 86.50 54330.62 88888.00 2016-09-04 07:00:01.375 248 12553.25 86.53 54330.65 88888.00 2016-09-04 07:00:01.500 248 12553.23 86.53 54330.65 88888.00 2016-09-04 07:00:01.625 248 12553.20 86.50 54330.65 88888.00 2016-09-04 07:00:01.750 248 12553.12 86.50 54330.65 88888.00 2016-09-04 07:00:01.875 248 12553.15 86.50 54330.65 88888.00 2016-09-04 07:00:02.000 248 12553.12 86.47 54330.62 88888.00 2016-09-04 07:00:02.125 248 12553.08 86.45 54330.65 88888.00 2016-09-04 07:00:02.250 248 12553.02 86.42 54330.65 88888.00 2016-09-04 07:00:02.375 248 12552.98 86.42 54330.68 88888.00 2016-09-04 07:00:02.500 248 12553.00 86.40 54330.68 88888.00 2016-09-04 07:00:02.625 248 12552.92 86.35 54330.68 88888.00 2016-09-04 07:00:02.750 248 12552.95 86.35 54330.68 88888.00 2016-09-04 07:00:02.875 248 12553.00 86.33 54330.65 88888.00 2016-09-04 07:00:03.000 248 12553.02 86.33 54330.68 88888.00 2016-09-04 07:00:03.125 248 12553.05 86.30 54330.68 88888.00 2016-09-04 07:00:03.250 248 12553.00 86.25 54330.65 88888.00 2016-09-04 07:00:03.375 248 12553.05 86.30 54330.68 88888.00 2016-09-04 07:00:03.500 248 12553.05 86.33 54330.65 88888.00 2016-09-04 07:00:03.625 248 12553.02 86.30 54330.68 88888.00 2016-09-04 07:00:03.750 248 12553.05 86.30 54330.65 88888.00 2016-09-04 07:00:03.875 248 12553.00 86.28 54330.68 88888.00 2016-09-04 07:00:04.000 248 12552.98 86.25 54330.68 88888.00 2016-09-04 07:00:04.125 248 12552.95 86.22 54330.70 88888.00 2016-09-04 07:00:04.250 248 12552.92 86.20 54330.70 88888.00 2016-09-04 07:00:04.375 248 12552.90 86.20 54330.70 88888.00 2016-09-04 07:00:04.500 248 12552.90 86.20 54330.70 88888.00 2016-09-04 07:00:04.625 248 12552.92 86.22 54330.70 88888.00 2016-09-04 07:00:04.750 248 12552.92 86.17 54330.70 88888.00 2016-09-04 07:00:04.875 248 12552.85 86.17 54330.70 88888.00 2016-09-04 07:00:05.000 248 12552.83 86.17 54330.70 88888.00 2016-09-04 07:00:05.125 248 12552.83 86.17 54330.70 88888.00 2016-09-04 07:00:05.250 248 12552.88 86.15 54330.70 88888.00 2016-09-04 07:00:05.375 248 12552.90 86.17 54330.68 88888.00 2016-09-04 07:00:05.500 248 12552.83 86.17 54330.68 88888.00 2016-09-04 07:00:05.625 248 12552.77 86.17 54330.68 88888.00 2016-09-04 07:00:05.750 248 12552.83 86.17 54330.70 88888.00 2016-09-04 07:00:05.875 248 12552.85 86.12 54330.70 88888.00 2016-09-04 07:00:06.000 248 12552.85 86.12 54330.70 88888.00 2016-09-04 07:00:06.125 248 12552.90 86.15 54330.70 88888.00 2016-09-04 07:00:06.250 248 12552.88 86.15 54330.72 88888.00 2016-09-04 07:00:06.375 248 12552.90 86.15 54330.72 88888.00 2016-09-04 07:00:06.500 248 12552.88 86.20 54330.72 88888.00 2016-09-04 07:00:06.625 248 12552.90 86.20 54330.70 88888.00 2016-09-04 07:00:06.750 248 12552.88 86.17 54330.70 88888.00 2016-09-04 07:00:06.875 248 12552.92 86.17 54330.70 88888.00 2016-09-04 07:00:07.000 248 12552.95 86.17 54330.70 88888.00 2016-09-04 07:00:07.125 248 12552.95 86.17 54330.72 88888.00 2016-09-04 07:00:07.250 248 12552.90 86.17 54330.70 88888.00 2016-09-04 07:00:07.375 248 12552.85 86.22 54330.70 88888.00 2016-09-04 07:00:07.500 248 12552.92 86.22 54330.70 88888.00 2016-09-04 07:00:07.625 248 12552.95 86.28 54330.68 88888.00 2016-09-04 07:00:07.750 248 12552.95 86.25 54330.65 88888.00 2016-09-04 07:00:07.875 248 12552.88 86.20 54330.65 88888.00 2016-09-04 07:00:08.000 248 12552.83 86.20 54330.62 88888.00 2016-09-04 07:00:08.125 248 12552.88 86.22 54330.65 88888.00 2016-09-04 07:00:08.250 248 12552.92 86.20 54330.65 88888.00 2016-09-04 07:00:08.375 248 12552.95 86.22 54330.68 88888.00 2016-09-04 07:00:08.500 248 12552.90 86.25 54330.68 88888.00 2016-09-04 07:00:08.625 248 12552.88 86.25 54330.68 88888.00 2016-09-04 07:00:08.750 248 12552.83 86.20 54330.68 88888.00 2016-09-04 07:00:08.875 248 12552.75 86.20 54330.68 88888.00 2016-09-04 07:00:09.000 248 12552.70 86.17 54330.68 88888.00 2016-09-04 07:00:09.125 248 12552.67 86.17 54330.68 88888.00 2016-09-04 07:00:09.250 248 12552.62 86.12 54330.70 88888.00 2016-09-04 07:00:09.375 248 12552.65 86.15 54330.65 88888.00 2016-09-04 07:00:09.500 248 12552.58 86.15 54330.68 88888.00 2016-09-04 07:00:09.625 248 12552.55 86.15 54330.70 88888.00 2016-09-04 07:00:09.750 248 12552.52 86.10 54330.70 88888.00 2016-09-04 07:00:09.875 248 12552.55 86.08 54330.70 88888.00 2016-09-04 07:00:10.000 248 12552.55 86.12 54330.70 88888.00 2016-09-04 07:00:10.125 248 12552.50 86.12 54330.70 88888.00 2016-09-04 07:00:10.250 248 12552.48 86.08 54330.72 88888.00 2016-09-04 07:00:10.375 248 12552.48 86.05 54330.70 88888.00 2016-09-04 07:00:10.500 248 12552.45 86.05 54330.72 88888.00 2016-09-04 07:00:10.625 248 12552.33 86.00 54330.72 88888.00 2016-09-04 07:00:10.750 248 12552.25 85.97 54330.72 88888.00 2016-09-04 07:00:10.875 248 12552.27 85.95 54330.72 88888.00 2016-09-04 07:00:11.000 248 12552.23 85.95 54330.70 88888.00 2016-09-04 07:00:11.125 248 12552.20 85.92 54330.72 88888.00 2016-09-04 07:00:11.250 248 12552.23 85.90 54330.72 88888.00 2016-09-04 07:00:11.375 248 12552.20 85.92 54330.70 88888.00 2016-09-04 07:00:11.500 248 12552.17 85.90 54330.75 88888.00 2016-09-04 07:00:11.625 248 12552.17 85.88 54330.75 88888.00 2016-09-04 07:00:11.750 248 12552.08 85.85 54330.75 88888.00 2016-09-04 07:00:11.875 248 12552.02 85.83 54330.78 88888.00 2016-09-04 07:00:12.000 248 12552.02 85.83 54330.78 88888.00 2016-09-04 07:00:12.125 248 12552.05 85.80 54330.78 88888.00 2016-09-04 07:00:12.250 248 12552.02 85.75 54330.75 88888.00 2016-09-04 07:00:12.375 248 12552.02 85.75 54330.75 88888.00 2016-09-04 07:00:12.500 248 12551.92 85.75 54330.75 88888.00 2016-09-04 07:00:12.625 248 12551.88 85.72 54330.75 88888.00 2016-09-04 07:00:12.750 248 12551.90 85.72 54330.75 88888.00 2016-09-04 07:00:12.875 248 12551.90 85.78 54330.75 88888.00 2016-09-04 07:00:13.000 248 12551.90 85.75 54330.78 88888.00 2016-09-04 07:00:13.125 248 12551.90 85.72 54330.75 88888.00 2016-09-04 07:00:13.250 248 12551.85 85.70 54330.78 88888.00 2016-09-04 07:00:13.375 248 12551.85 85.72 54330.75 88888.00 2016-09-04 07:00:13.500 248 12551.77 85.72 54330.75 88888.00 2016-09-04 07:00:13.625 248 12551.67 85.72 54330.75 88888.00 2016-09-04 07:00:13.750 248 12551.67 85.75 54330.78 88888.00 2016-09-04 07:00:13.875 248 12551.70 85.75 54330.75 88888.00 2016-09-04 07:00:14.000 248 12551.65 85.72 54330.75 88888.00 2016-09-04 07:00:14.125 248 12551.67 85.70 54330.75 88888.00 2016-09-04 07:00:14.250 248 12551.73 85.67 54330.75 88888.00 2016-09-04 07:00:14.375 248 12551.70 85.65 54330.78 88888.00 2016-09-04 07:00:14.500 248 12551.67 85.65 54330.72 88888.00 2016-09-04 07:00:14.625 248 12551.65 85.67 54330.75 88888.00 2016-09-04 07:00:14.750 248 12551.70 85.67 54330.78 88888.00 2016-09-04 07:00:14.875 248 12551.70 85.65 54330.78 88888.00 2016-09-04 07:00:15.000 248 12551.65 85.67 54330.78 88888.00 2016-09-04 07:00:15.125 248 12551.65 85.65 54330.80 88888.00 2016-09-04 07:00:15.250 248 12551.65 85.65 54330.78 88888.00 2016-09-04 07:00:15.375 248 12551.62 85.67 54330.78 88888.00 2016-09-04 07:00:15.500 248 12551.60 85.65 54330.78 88888.00 2016-09-04 07:00:15.625 248 12551.58 85.67 54330.80 88888.00 2016-09-04 07:00:15.750 248 12551.55 85.67 54330.78 88888.00 2016-09-04 07:00:15.875 248 12551.55 85.67 54330.80 88888.00 2016-09-04 07:00:16.000 248 12551.55 85.67 54330.75 88888.00 2016-09-04 07:00:16.125 248 12551.58 85.65 54330.78 88888.00 2016-09-04 07:00:16.250 248 12551.52 85.62 54330.80 88888.00 2016-09-04 07:00:16.375 248 12551.55 85.67 54330.78 88888.00 2016-09-04 07:00:16.500 248 12551.60 85.65 54330.80 88888.00 2016-09-04 07:00:16.625 248 12551.65 85.70 54330.82 88888.00 2016-09-04 07:00:16.750 248 12551.65 85.67 54330.78 88888.00 2016-09-04 07:00:16.875 248 12551.65 85.70 54330.75 88888.00 2016-09-04 07:00:17.000 248 12551.62 85.72 54330.75 88888.00 2016-09-04 07:00:17.125 248 12551.60 85.70 54330.78 88888.00 2016-09-04 07:00:17.250 248 12551.58 85.72 54330.78 88888.00 2016-09-04 07:00:17.375 248 12551.60 85.70 54330.75 88888.00 2016-09-04 07:00:17.500 248 12551.62 85.72 54330.75 88888.00 2016-09-04 07:00:17.625 248 12551.62 85.75 54330.75 88888.00 2016-09-04 07:00:17.750 248 12551.58 85.75 54330.75 88888.00 2016-09-04 07:00:17.875 248 12551.52 85.75 54330.75 88888.00 2016-09-04 07:00:18.000 248 12551.48 85.75 54330.75 88888.00 2016-09-04 07:00:18.125 248 12551.50 85.72 54330.72 88888.00 2016-09-04 07:00:18.250 248 12551.50 85.75 54330.75 88888.00 2016-09-04 07:00:18.375 248 12551.55 85.75 54330.75 88888.00 2016-09-04 07:00:18.500 248 12551.55 85.78 54330.75 88888.00 2016-09-04 07:00:18.625 248 12551.55 85.80 54330.75 88888.00 2016-09-04 07:00:18.750 248 12551.62 85.80 54330.72 88888.00 2016-09-04 07:00:18.875 248 12551.65 85.80 54330.72 88888.00 2016-09-04 07:00:19.000 248 12551.67 85.83 54330.72 88888.00 2016-09-04 07:00:19.125 248 12551.65 85.88 54330.72 88888.00 2016-09-04 07:00:19.250 248 12551.67 85.90 54330.75 88888.00 2016-09-04 07:00:19.375 248 12551.73 85.90 54330.72 88888.00 2016-09-04 07:00:19.500 248 12551.67 85.88 54330.72 88888.00 2016-09-04 07:00:19.625 248 12551.67 85.95 54330.70 88888.00 2016-09-04 07:00:19.750 248 12551.65 85.95 54330.72 88888.00 2016-09-04 07:00:19.875 248 12551.62 85.92 54330.70 88888.00 2016-09-04 07:00:20.000 248 12551.62 85.95 54330.70 88888.00 2016-09-04 07:00:20.125 248 12551.70 86.00 54330.70 88888.00 2016-09-04 07:00:20.250 248 12551.73 86.00 54330.70 88888.00 2016-09-04 07:00:20.375 248 12551.77 86.00 54330.70 88888.00 2016-09-04 07:00:20.500 248 12551.77 86.03 54330.70 88888.00 2016-09-04 07:00:20.625 248 12551.77 86.03 54330.70 88888.00 2016-09-04 07:00:20.750 248 12551.73 86.00 54330.68 88888.00 2016-09-04 07:00:20.875 248 12551.75 86.03 54330.70 88888.00 2016-09-04 07:00:21.000 248 12551.73 86.05 54330.68 88888.00 2016-09-04 07:00:21.125 248 12551.67 86.05 54330.68 88888.00 2016-09-04 07:00:21.250 248 12551.60 86.05 54330.70 88888.00 2016-09-04 07:00:21.375 248 12551.62 86.10 54330.70 88888.00 2016-09-04 07:00:21.500 248 12551.65 86.12 54330.68 88888.00 2016-09-04 07:00:21.625 248 12551.73 86.12 54330.68 88888.00 2016-09-04 07:00:21.750 248 12551.73 86.15 54330.65 88888.00 2016-09-04 07:00:21.875 248 12551.75 86.17 54330.65 88888.00 2016-09-04 07:00:22.000 248 12551.75 86.15 54330.62 88888.00 2016-09-04 07:00:22.125 248 12551.70 86.12 54330.65 88888.00 2016-09-04 07:00:22.250 248 12551.70 86.15 54330.65 88888.00 2016-09-04 07:00:22.375 248 12551.75 86.20 54330.65 88888.00 2016-09-04 07:00:22.500 248 12551.70 86.17 54330.68 88888.00 2016-09-04 07:00:22.625 248 12551.65 86.15 54330.68 88888.00 2016-09-04 07:00:22.750 248 12551.62 86.17 54330.65 88888.00 2016-09-04 07:00:22.875 248 12551.67 86.22 54330.62 88888.00 2016-09-04 07:00:23.000 248 12551.65 86.22 54330.62 88888.00 2016-09-04 07:00:23.125 248 12551.67 86.20 54330.62 88888.00 2016-09-04 07:00:23.250 248 12551.73 86.12 54330.65 88888.00 2016-09-04 07:00:23.375 248 12551.67 86.17 54330.65 88888.00 2016-09-04 07:00:23.500 248 12551.60 86.20 54330.68 88888.00 2016-09-04 07:00:23.625 248 12551.60 86.17 54330.65 88888.00 2016-09-04 07:00:23.750 248 12551.62 86.15 54330.68 88888.00 2016-09-04 07:00:23.875 248 12551.62 86.20 54330.65 88888.00 2016-09-04 07:00:24.000 248 12551.62 86.17 54330.65 88888.00 2016-09-04 07:00:24.125 248 12551.62 86.17 54330.65 88888.00 2016-09-04 07:00:24.250 248 12551.58 86.15 54330.65 88888.00 2016-09-04 07:00:24.375 248 12551.62 86.17 54330.65 88888.00 2016-09-04 07:00:24.500 248 12551.73 86.17 54330.62 88888.00 2016-09-04 07:00:24.625 248 12551.67 86.15 54330.60 88888.00 2016-09-04 07:00:24.750 248 12551.65 86.17 54330.62 88888.00 2016-09-04 07:00:24.875 248 12551.70 86.20 54330.60 88888.00 2016-09-04 07:00:25.000 248 12551.70 86.20 54330.60 88888.00 2016-09-04 07:00:25.125 248 12551.67 86.22 54330.60 88888.00 2016-09-04 07:00:25.250 248 12551.62 86.22 54330.62 88888.00 2016-09-04 07:00:25.375 248 12551.65 86.22 54330.60 88888.00 2016-09-04 07:00:25.500 248 12551.67 86.22 54330.60 88888.00 2016-09-04 07:00:25.625 248 12551.60 86.25 54330.60 88888.00 2016-09-04 07:00:25.750 248 12551.58 86.25 54330.60 88888.00 2016-09-04 07:00:25.875 248 12551.62 86.25 54330.60 88888.00 2016-09-04 07:00:26.000 248 12551.65 86.25 54330.60 88888.00 2016-09-04 07:00:26.125 248 12551.65 86.22 54330.57 88888.00 2016-09-04 07:00:26.250 248 12551.62 86.22 54330.60 88888.00 2016-09-04 07:00:26.375 248 12551.70 86.25 54330.57 88888.00 2016-09-04 07:00:26.500 248 12551.70 86.30 54330.57 88888.00 2016-09-04 07:00:26.625 248 12551.67 86.33 54330.57 88888.00 2016-09-04 07:00:26.750 248 12551.70 86.35 54330.55 88888.00 2016-09-04 07:00:26.875 248 12551.75 86.35 54330.55 88888.00 2016-09-04 07:00:27.000 248 12551.80 86.38 54330.55 88888.00 2016-09-04 07:00:27.125 248 12551.85 86.40 54330.55 88888.00 2016-09-04 07:00:27.250 248 12551.85 86.40 54330.53 88888.00 2016-09-04 07:00:27.375 248 12551.85 86.42 54330.55 88888.00 2016-09-04 07:00:27.500 248 12551.80 86.40 54330.53 88888.00 2016-09-04 07:00:27.625 248 12551.77 86.38 54330.50 88888.00 2016-09-04 07:00:27.750 248 12551.77 86.40 54330.50 88888.00 2016-09-04 07:00:27.875 248 12551.85 86.45 54330.50 88888.00 2016-09-04 07:00:28.000 248 12551.88 86.47 54330.47 88888.00 2016-09-04 07:00:28.125 248 12551.83 86.47 54330.47 88888.00 2016-09-04 07:00:28.250 248 12551.83 86.47 54330.50 88888.00 2016-09-04 07:00:28.375 248 12551.90 86.47 54330.50 88888.00 2016-09-04 07:00:28.500 248 12551.90 86.47 54330.47 88888.00 2016-09-04 07:00:28.625 248 12551.92 86.53 54330.45 88888.00 2016-09-04 07:00:28.750 248 12551.95 86.53 54330.45 88888.00 2016-09-04 07:00:28.875 248 12552.00 86.50 54330.43 88888.00 2016-09-04 07:00:29.000 248 12552.05 86.50 54330.43 88888.00 2016-09-04 07:00:29.125 248 12552.02 86.53 54330.45 88888.00 2016-09-04 07:00:29.250 248 12551.98 86.55 54330.43 88888.00 2016-09-04 07:00:29.375 248 12551.98 86.58 54330.40 88888.00 2016-09-04 07:00:29.500 248 12551.98 86.55 54330.40 88888.00 2016-09-04 07:00:29.625 248 12551.98 86.58 54330.40 88888.00 2016-09-04 07:00:29.750 248 12552.00 86.58 54330.40 88888.00 2016-09-04 07:00:29.875 248 12552.05 86.58 54330.40 88888.00 2016-09-04 07:00:30.000 248 12552.08 86.58 54330.43 88888.00 2016-09-04 07:00:30.125 248 12552.05 86.58 54330.43 88888.00 2016-09-04 07:00:30.250 248 12551.98 86.58 54330.43 88888.00 2016-09-04 07:00:30.375 248 12552.00 86.58 54330.43 88888.00 2016-09-04 07:00:30.500 248 12551.98 86.60 54330.43 88888.00 2016-09-04 07:00:30.625 248 12551.98 86.60 54330.43 88888.00 2016-09-04 07:00:30.750 248 12552.00 86.60 54330.43 88888.00 2016-09-04 07:00:30.875 248 12552.02 86.60 54330.43 88888.00 2016-09-04 07:00:31.000 248 12552.05 86.60 54330.43 88888.00 2016-09-04 07:00:31.125 248 12551.98 86.60 54330.43 88888.00 2016-09-04 07:00:31.250 248 12551.90 86.55 54330.40 88888.00 2016-09-04 07:00:31.375 248 12551.92 86.55 54330.38 88888.00 2016-09-04 07:00:31.500 248 12551.98 86.58 54330.38 88888.00 2016-09-04 07:00:31.625 248 12552.00 86.60 54330.35 88888.00 2016-09-04 07:00:31.750 248 12551.98 86.58 54330.38 88888.00 2016-09-04 07:00:31.875 248 12551.98 86.58 54330.38 88888.00 2016-09-04 07:00:32.000 248 12551.95 86.55 54330.38 88888.00 2016-09-04 07:00:32.125 248 12551.92 86.55 54330.35 88888.00 2016-09-04 07:00:32.250 248 12551.92 86.55 54330.35 88888.00 2016-09-04 07:00:32.375 248 12551.98 86.55 54330.35 88888.00 2016-09-04 07:00:32.500 248 12552.02 86.58 54330.35 88888.00 2016-09-04 07:00:32.625 248 12552.00 86.55 54330.32 88888.00 2016-09-04 07:00:32.750 248 12552.05 86.55 54330.32 88888.00 2016-09-04 07:00:32.875 248 12552.05 86.53 54330.30 88888.00 2016-09-04 07:00:33.000 248 12552.00 86.53 54330.32 88888.00 2016-09-04 07:00:33.125 248 12552.05 86.55 54330.32 88888.00 2016-09-04 07:00:33.250 248 12552.05 86.53 54330.30 88888.00 2016-09-04 07:00:33.375 248 12552.10 86.53 54330.30 88888.00 2016-09-04 07:00:33.500 248 12552.10 86.55 54330.30 88888.00 2016-09-04 07:00:33.625 248 12552.12 86.53 54330.30 88888.00 2016-09-04 07:00:33.750 248 12552.15 86.55 54330.32 88888.00 2016-09-04 07:00:33.875 248 12552.23 86.58 54330.30 88888.00 2016-09-04 07:00:34.000 248 12552.25 86.55 54330.30 88888.00 2016-09-04 07:00:34.125 248 12552.17 86.55 54330.30 88888.00 2016-09-04 07:00:34.250 248 12552.10 86.53 54330.30 88888.00 2016-09-04 07:00:34.375 248 12552.12 86.50 54330.28 88888.00 2016-09-04 07:00:34.500 248 12552.15 86.47 54330.25 88888.00 2016-09-04 07:00:34.625 248 12552.17 86.50 54330.25 88888.00 2016-09-04 07:00:34.750 248 12552.17 86.50 54330.28 88888.00 2016-09-04 07:00:34.875 248 12552.15 86.47 54330.25 88888.00 2016-09-04 07:00:35.000 248 12552.10 86.50 54330.25 88888.00 2016-09-04 07:00:35.125 248 12552.08 86.47 54330.25 88888.00 2016-09-04 07:00:35.250 248 12552.05 86.45 54330.22 88888.00 2016-09-04 07:00:35.375 248 12552.08 86.45 54330.22 88888.00 2016-09-04 07:00:35.500 248 12552.05 86.45 54330.20 88888.00 2016-09-04 07:00:35.625 248 12552.05 86.45 54330.20 88888.00 2016-09-04 07:00:35.750 248 12552.10 86.45 54330.22 88888.00 2016-09-04 07:00:35.875 248 12552.12 86.47 54330.22 88888.00 2016-09-04 07:00:36.000 248 12552.08 86.45 54330.20 88888.00 2016-09-04 07:00:36.125 248 12552.08 86.42 54330.18 88888.00 2016-09-04 07:00:36.250 248 12552.08 86.40 54330.20 88888.00 2016-09-04 07:00:36.375 248 12552.08 86.42 54330.18 88888.00 2016-09-04 07:00:36.500 248 12552.08 86.42 54330.20 88888.00 2016-09-04 07:00:36.625 248 12552.10 86.42 54330.20 88888.00 2016-09-04 07:00:36.750 248 12552.10 86.42 54330.18 88888.00 2016-09-04 07:00:36.875 248 12552.05 86.42 54330.18 88888.00 2016-09-04 07:00:37.000 248 12552.00 86.42 54330.18 88888.00 2016-09-04 07:00:37.125 248 12551.98 86.42 54330.18 88888.00 2016-09-04 07:00:37.250 248 12551.92 86.38 54330.18 88888.00 2016-09-04 07:00:37.375 248 12551.92 86.40 54330.15 88888.00 2016-09-04 07:00:37.500 248 12551.92 86.38 54330.15 88888.00 2016-09-04 07:00:37.625 248 12552.00 86.38 54330.12 88888.00 2016-09-04 07:00:37.750 248 12552.05 86.33 54330.12 88888.00 2016-09-04 07:00:37.875 248 12552.00 86.33 54330.12 88888.00 2016-09-04 07:00:38.000 248 12551.98 86.38 54330.12 88888.00 2016-09-04 07:00:38.125 248 12552.00 86.40 54330.12 88888.00 2016-09-04 07:00:38.250 248 12551.98 86.38 54330.12 88888.00 2016-09-04 07:00:38.375 248 12552.05 86.38 54330.15 88888.00 2016-09-04 07:00:38.500 248 12552.05 86.38 54330.10 88888.00 2016-09-04 07:00:38.625 248 12552.02 86.40 54330.07 88888.00 2016-09-04 07:00:38.750 248 12552.00 86.40 54330.10 88888.00 2016-09-04 07:00:38.875 248 12551.92 86.40 54330.10 88888.00 2016-09-04 07:00:39.000 248 12551.90 86.42 54330.10 88888.00 2016-09-04 07:00:39.125 248 12551.92 86.42 54330.07 88888.00 2016-09-04 07:00:39.250 248 12551.98 86.40 54330.10 88888.00 2016-09-04 07:00:39.375 248 12551.98 86.42 54330.10 88888.00 2016-09-04 07:00:39.500 248 12551.88 86.40 54330.07 88888.00 2016-09-04 07:00:39.625 248 12551.80 86.42 54330.07 88888.00 2016-09-04 07:00:39.750 248 12551.88 86.47 54330.05 88888.00 2016-09-04 07:00:39.875 248 12551.95 86.42 54330.05 88888.00 2016-09-04 07:00:40.000 248 12551.95 86.42 54330.03 88888.00 2016-09-04 07:00:40.125 248 12552.00 86.45 54330.03 88888.00 2016-09-04 07:00:40.250 248 12552.00 86.50 54330.03 88888.00 2016-09-04 07:00:40.375 248 12552.05 86.50 54330.00 88888.00 2016-09-04 07:00:40.500 248 12552.08 86.50 54330.00 88888.00 2016-09-04 07:00:40.625 248 12552.10 86.53 54329.97 88888.00 2016-09-04 07:00:40.750 248 12552.08 86.53 54329.97 88888.00 2016-09-04 07:00:40.875 248 12552.00 86.53 54329.95 88888.00 2016-09-04 07:00:41.000 248 12552.00 86.55 54329.97 88888.00 2016-09-04 07:00:41.125 248 12552.05 86.58 54329.97 88888.00 2016-09-04 07:00:41.250 248 12552.08 86.58 54329.93 88888.00 2016-09-04 07:00:41.375 248 12552.12 86.55 54329.93 88888.00 2016-09-04 07:00:41.500 248 12552.15 86.55 54329.95 88888.00 2016-09-04 07:00:41.625 248 12552.15 86.58 54329.95 88888.00 2016-09-04 07:00:41.750 248 12552.17 86.58 54329.93 88888.00 2016-09-04 07:00:41.875 248 12552.17 86.60 54329.93 88888.00 2016-09-04 07:00:42.000 248 12552.15 86.60 54329.93 88888.00 2016-09-04 07:00:42.125 248 12552.23 86.62 54329.90 88888.00 2016-09-04 07:00:42.250 248 12552.20 86.60 54329.90 88888.00 2016-09-04 07:00:42.375 248 12552.23 86.62 54329.88 88888.00 2016-09-04 07:00:42.500 248 12552.27 86.67 54329.90 88888.00 2016-09-04 07:00:42.625 248 12552.33 86.67 54329.90 88888.00 2016-09-04 07:00:42.750 248 12552.33 86.70 54329.88 88888.00 2016-09-04 07:00:42.875 248 12552.25 86.70 54329.82 88888.00 2016-09-04 07:00:43.000 248 12552.25 86.70 54329.82 88888.00 2016-09-04 07:00:43.125 248 12552.30 86.72 54329.85 88888.00 2016-09-04 07:00:43.250 248 12552.33 86.72 54329.80 88888.00 2016-09-04 07:00:43.375 248 12552.38 86.72 54329.78 88888.00 2016-09-04 07:00:43.500 248 12552.42 86.75 54329.78 88888.00 2016-09-04 07:00:43.625 248 12552.40 86.75 54329.80 88888.00 2016-09-04 07:00:43.750 248 12552.40 86.78 54329.78 88888.00 2016-09-04 07:00:43.875 248 12552.40 86.78 54329.75 88888.00 2016-09-04 07:00:44.000 248 12552.42 86.78 54329.72 88888.00 2016-09-04 07:00:44.125 248 12552.40 86.80 54329.75 88888.00 2016-09-04 07:00:44.250 248 12552.35 86.80 54329.72 88888.00 2016-09-04 07:00:44.375 248 12552.38 86.83 54329.72 88888.00 2016-09-04 07:00:44.500 248 12552.40 86.85 54329.72 88888.00 2016-09-04 07:00:44.625 248 12552.42 86.88 54329.70 88888.00 2016-09-04 07:00:44.750 248 12552.48 86.88 54329.70 88888.00 2016-09-04 07:00:44.875 248 12552.50 86.85 54329.70 88888.00 2016-09-04 07:00:45.000 248 12552.48 86.85 54329.68 88888.00 2016-09-04 07:00:45.125 248 12552.48 86.90 54329.70 88888.00 2016-09-04 07:00:45.250 248 12552.48 86.95 54329.70 88888.00 2016-09-04 07:00:45.375 248 12552.50 86.95 54329.70 88888.00 2016-09-04 07:00:45.500 248 12552.58 86.92 54329.65 88888.00 2016-09-04 07:00:45.625 248 12552.62 86.95 54329.65 88888.00 2016-09-04 07:00:45.750 248 12552.62 86.92 54329.65 88888.00 2016-09-04 07:00:45.875 248 12552.62 86.97 54329.65 88888.00 2016-09-04 07:00:46.000 248 12552.60 87.03 54329.65 88888.00 2016-09-04 07:00:46.125 248 12552.52 87.03 54329.65 88888.00 2016-09-04 07:00:46.250 248 12552.58 87.05 54329.62 88888.00 2016-09-04 07:00:46.375 248 12552.62 87.10 54329.62 88888.00 2016-09-04 07:00:46.500 248 12552.67 87.12 54329.62 88888.00 2016-09-04 07:00:46.625 248 12552.60 87.10 54329.62 88888.00 2016-09-04 07:00:46.750 248 12552.52 87.12 54329.62 88888.00 2016-09-04 07:00:46.875 248 12552.52 87.12 54329.60 88888.00 2016-09-04 07:00:47.000 248 12552.55 87.10 54329.60 88888.00 2016-09-04 07:00:47.125 248 12552.62 87.12 54329.60 88888.00 2016-09-04 07:00:47.250 248 12552.67 87.15 54329.60 88888.00 2016-09-04 07:00:47.375 248 12552.73 87.15 54329.60 88888.00 2016-09-04 07:00:47.500 248 12552.75 87.20 54329.60 88888.00 2016-09-04 07:00:47.625 248 12552.75 87.22 54329.60 88888.00 2016-09-04 07:00:47.750 248 12552.70 87.22 54329.57 88888.00 2016-09-04 07:00:47.875 248 12552.67 87.22 54329.57 88888.00 2016-09-04 07:00:48.000 248 12552.67 87.22 54329.55 88888.00 2016-09-04 07:00:48.125 248 12552.60 87.20 54329.55 88888.00 2016-09-04 07:00:48.250 248 12552.60 87.20 54329.53 88888.00 2016-09-04 07:00:48.375 248 12552.73 87.20 54329.53 88888.00 2016-09-04 07:00:48.500 248 12552.75 87.22 54329.53 88888.00 2016-09-04 07:00:48.625 248 12552.77 87.22 54329.50 88888.00 2016-09-04 07:00:48.750 248 12552.80 87.22 54329.50 88888.00 2016-09-04 07:00:48.875 248 12552.80 87.22 54329.53 88888.00 2016-09-04 07:00:49.000 248 12552.80 87.25 54329.53 88888.00 2016-09-04 07:00:49.125 248 12552.83 87.30 54329.55 88888.00 2016-09-04 07:00:49.250 248 12552.77 87.30 54329.53 88888.00 2016-09-04 07:00:49.375 248 12552.80 87.28 54329.53 88888.00 2016-09-04 07:00:49.500 248 12552.80 87.28 54329.53 88888.00 2016-09-04 07:00:49.625 248 12552.80 87.28 54329.50 88888.00 2016-09-04 07:00:49.750 248 12552.83 87.25 54329.50 88888.00 2016-09-04 07:00:49.875 248 12552.85 87.25 54329.50 88888.00 2016-09-04 07:00:50.000 248 12552.85 87.25 54329.47 88888.00 2016-09-04 07:00:50.125 248 12552.88 87.22 54329.47 88888.00 2016-09-04 07:00:50.250 248 12552.88 87.25 54329.47 88888.00 2016-09-04 07:00:50.375 248 12552.85 87.28 54329.47 88888.00 2016-09-04 07:00:50.500 248 12552.83 87.25 54329.47 88888.00 2016-09-04 07:00:50.625 248 12552.88 87.25 54329.47 88888.00 2016-09-04 07:00:50.750 248 12552.92 87.22 54329.45 88888.00 2016-09-04 07:00:50.875 248 12553.00 87.20 54329.45 88888.00 2016-09-04 07:00:51.000 248 12553.00 87.22 54329.45 88888.00 2016-09-04 07:00:51.125 248 12552.98 87.20 54329.45 88888.00 2016-09-04 07:00:51.250 248 12552.95 87.25 54329.45 88888.00 2016-09-04 07:00:51.375 248 12552.98 87.25 54329.45 88888.00 2016-09-04 07:00:51.500 248 12552.95 87.22 54329.45 88888.00 2016-09-04 07:00:51.625 248 12552.90 87.22 54329.43 88888.00 2016-09-04 07:00:51.750 248 12552.90 87.25 54329.43 88888.00 2016-09-04 07:00:51.875 248 12552.98 87.22 54329.45 88888.00 2016-09-04 07:00:52.000 248 12553.02 87.20 54329.43 88888.00 2016-09-04 07:00:52.125 248 12552.95 87.20 54329.40 88888.00 2016-09-04 07:00:52.250 248 12552.92 87.15 54329.43 88888.00 2016-09-04 07:00:52.375 248 12552.92 87.17 54329.40 88888.00 2016-09-04 07:00:52.500 248 12552.92 87.17 54329.43 88888.00 2016-09-04 07:00:52.625 248 12552.92 87.17 54329.38 88888.00 2016-09-04 07:00:52.750 248 12552.92 87.15 54329.40 88888.00 2016-09-04 07:00:52.875 248 12552.95 87.12 54329.38 88888.00 2016-09-04 07:00:53.000 248 12553.00 87.12 54329.38 88888.00 2016-09-04 07:00:53.125 248 12553.00 87.15 54329.38 88888.00 2016-09-04 07:00:53.250 248 12552.92 87.12 54329.40 88888.00 2016-09-04 07:00:53.375 248 12552.95 87.15 54329.40 88888.00 2016-09-04 07:00:53.500 248 12553.00 87.15 54329.38 88888.00 2016-09-04 07:00:53.625 248 12553.02 87.15 54329.38 88888.00 2016-09-04 07:00:53.750 248 12553.02 87.15 54329.38 88888.00 2016-09-04 07:00:53.875 248 12553.00 87.15 54329.40 88888.00 2016-09-04 07:00:54.000 248 12553.00 87.12 54329.38 88888.00 2016-09-04 07:00:54.125 248 12553.02 87.15 54329.38 88888.00 2016-09-04 07:00:54.250 248 12553.05 87.17 54329.38 88888.00 2016-09-04 07:00:54.375 248 12553.05 87.17 54329.38 88888.00 2016-09-04 07:00:54.500 248 12553.00 87.17 54329.35 88888.00 2016-09-04 07:00:54.625 248 12553.02 87.17 54329.38 88888.00 2016-09-04 07:00:54.750 248 12553.10 87.17 54329.38 88888.00 2016-09-04 07:00:54.875 248 12553.12 87.20 54329.38 88888.00 2016-09-04 07:00:55.000 248 12553.10 87.22 54329.35 88888.00 2016-09-04 07:00:55.125 248 12553.08 87.22 54329.35 88888.00 2016-09-04 07:00:55.250 248 12553.10 87.22 54329.35 88888.00 2016-09-04 07:00:55.375 248 12553.08 87.25 54329.35 88888.00 2016-09-04 07:00:55.500 248 12553.12 87.25 54329.35 88888.00 2016-09-04 07:00:55.625 248 12553.20 87.33 54329.35 88888.00 2016-09-04 07:00:55.750 248 12553.20 87.28 54329.32 88888.00 2016-09-04 07:00:55.875 248 12553.20 87.28 54329.32 88888.00 2016-09-04 07:00:56.000 248 12553.20 87.28 54329.28 88888.00 2016-09-04 07:00:56.125 248 12553.20 87.30 54329.32 88888.00 2016-09-04 07:00:56.250 248 12553.17 87.30 54329.30 88888.00 2016-09-04 07:00:56.375 248 12553.23 87.30 54329.32 88888.00 2016-09-04 07:00:56.500 248 12553.27 87.33 54329.32 88888.00 2016-09-04 07:00:56.625 248 12553.30 87.35 54329.32 88888.00 2016-09-04 07:00:56.750 248 12553.33 87.38 54329.32 88888.00 2016-09-04 07:00:56.875 248 12553.33 87.38 54329.35 88888.00 2016-09-04 07:00:57.000 248 12553.35 87.38 54329.35 88888.00 2016-09-04 07:00:57.125 248 12553.30 87.38 54329.35 88888.00 2016-09-04 07:00:57.250 248 12553.33 87.35 54329.32 88888.00 2016-09-04 07:00:57.375 248 12553.38 87.38 54329.30 88888.00 2016-09-04 07:00:57.500 248 12553.35 87.38 54329.30 88888.00 2016-09-04 07:00:57.625 248 12553.33 87.40 54329.30 88888.00 2016-09-04 07:00:57.750 248 12553.30 87.40 54329.30 88888.00 2016-09-04 07:00:57.875 248 12553.27 87.40 54329.32 88888.00 2016-09-04 07:00:58.000 248 12553.33 87.38 54329.32 88888.00 2016-09-04 07:00:58.125 248 12553.38 87.40 54329.35 88888.00 2016-09-04 07:00:58.250 248 12553.38 87.42 54329.35 88888.00 2016-09-04 07:00:58.375 248 12553.40 87.40 54329.32 88888.00 2016-09-04 07:00:58.500 248 12553.38 87.38 54329.32 88888.00 2016-09-04 07:00:58.625 248 12553.38 87.40 54329.32 88888.00 2016-09-04 07:00:58.750 248 12553.35 87.42 54329.32 88888.00 2016-09-04 07:00:58.875 248 12553.35 87.40 54329.32 88888.00 2016-09-04 07:00:59.000 248 12553.35 87.38 54329.32 88888.00 2016-09-04 07:00:59.125 248 12553.33 87.40 54329.35 88888.00 2016-09-04 07:00:59.250 248 12553.33 87.38 54329.38 88888.00 2016-09-04 07:00:59.375 248 12553.35 87.42 54329.35 88888.00 2016-09-04 07:00:59.500 248 12553.30 87.42 54329.32 88888.00 2016-09-04 07:00:59.625 248 12553.30 87.40 54329.35 88888.00 2016-09-04 07:00:59.750 248 12553.30 87.40 54329.38 88888.00 2016-09-04 07:00:59.875 248 12553.30 87.45 54329.40 88888.00 2016-09-04 07:01:00.000 248 12553.25 87.42 54329.38 88888.00 2016-09-04 07:01:00.125 248 12553.25 87.40 54329.40 88888.00 2016-09-04 07:01:00.250 248 12553.20 87.40 54329.38 88888.00 2016-09-04 07:01:00.375 248 12553.23 87.42 54329.40 88888.00 2016-09-04 07:01:00.500 248 12553.17 87.45 54329.43 88888.00 2016-09-04 07:01:00.625 248 12553.15 87.42 54329.40 88888.00 2016-09-04 07:01:00.750 248 12553.17 87.42 54329.38 88888.00 2016-09-04 07:01:00.875 248 12553.17 87.40 54329.38 88888.00 2016-09-04 07:01:01.000 248 12553.23 87.45 54329.38 88888.00 2016-09-04 07:01:01.125 248 12553.23 87.45 54329.40 88888.00 2016-09-04 07:01:01.250 248 12553.20 87.42 54329.43 88888.00 2016-09-04 07:01:01.375 248 12553.20 87.42 54329.38 88888.00 2016-09-04 07:01:01.500 248 12553.25 87.42 54329.38 88888.00 2016-09-04 07:01:01.625 248 12553.23 87.40 54329.38 88888.00 2016-09-04 07:01:01.750 248 12553.23 87.40 54329.40 88888.00 2016-09-04 07:01:01.875 248 12553.25 87.42 54329.40 88888.00 2016-09-04 07:01:02.000 248 12553.25 87.42 54329.43 88888.00 2016-09-04 07:01:02.125 248 12553.20 87.45 54329.43 88888.00 2016-09-04 07:01:02.250 248 12553.20 87.47 54329.43 88888.00 2016-09-04 07:01:02.375 248 12553.23 87.47 54329.43 88888.00 2016-09-04 07:01:02.500 248 12553.20 87.47 54329.38 88888.00 2016-09-04 07:01:02.625 248 12553.25 87.47 54329.40 88888.00 2016-09-04 07:01:02.750 248 12553.23 87.42 54329.43 88888.00 2016-09-04 07:01:02.875 248 12553.20 87.40 54329.40 88888.00 2016-09-04 07:01:03.000 248 12553.23 87.40 54329.40 88888.00 2016-09-04 07:01:03.125 248 12553.23 87.42 54329.40 88888.00 2016-09-04 07:01:03.250 248 12553.17 87.42 54329.43 88888.00 2016-09-04 07:01:03.375 248 12553.20 87.47 54329.43 88888.00 2016-09-04 07:01:03.500 248 12553.20 87.47 54329.43 88888.00 2016-09-04 07:01:03.625 248 12553.17 87.45 54329.40 88888.00 2016-09-04 07:01:03.750 248 12553.20 87.42 54329.40 88888.00 2016-09-04 07:01:03.875 248 12553.15 87.47 54329.40 88888.00 2016-09-04 07:01:04.000 248 12553.17 87.45 54329.45 88888.00 2016-09-04 07:01:04.125 248 12553.17 87.45 54329.45 88888.00 2016-09-04 07:01:04.250 248 12553.12 87.45 54329.47 88888.00 2016-09-04 07:01:04.375 248 12553.15 87.45 54329.45 88888.00 2016-09-04 07:01:04.500 248 12553.15 87.45 54329.43 88888.00 2016-09-04 07:01:04.625 248 12553.15 87.47 54329.43 88888.00 2016-09-04 07:01:04.750 248 12553.10 87.50 54329.45 88888.00 2016-09-04 07:01:04.875 248 12553.10 87.55 54329.47 88888.00 2016-09-04 07:01:05.000 248 12553.10 87.58 54329.45 88888.00 2016-09-04 07:01:05.125 248 12553.10 87.58 54329.47 88888.00 2016-09-04 07:01:05.250 248 12553.10 87.53 54329.50 88888.00 2016-09-04 07:01:05.375 248 12553.10 87.55 54329.47 88888.00 2016-09-04 07:01:05.500 248 12553.15 87.55 54329.50 88888.00 2016-09-04 07:01:05.625 248 12553.17 87.58 54329.47 88888.00 2016-09-04 07:01:05.750 248 12553.15 87.60 54329.47 88888.00 2016-09-04 07:01:05.875 248 12553.10 87.60 54329.43 88888.00 2016-09-04 07:01:06.000 248 12553.08 87.60 54329.43 88888.00 2016-09-04 07:01:06.125 248 12553.12 87.62 54329.50 88888.00 2016-09-04 07:01:06.250 248 12553.15 87.60 54329.47 88888.00 2016-09-04 07:01:06.375 248 12553.20 87.62 54329.47 88888.00 2016-09-04 07:01:06.500 248 12553.17 87.65 54329.47 88888.00 2016-09-04 07:01:06.625 248 12553.15 87.67 54329.47 88888.00 2016-09-04 07:01:06.750 248 12553.20 87.67 54329.47 88888.00 2016-09-04 07:01:06.875 248 12553.23 87.70 54329.47 88888.00 2016-09-04 07:01:07.000 248 12553.25 87.70 54329.50 88888.00 2016-09-04 07:01:07.125 248 12553.27 87.70 54329.50 88888.00 2016-09-04 07:01:07.250 248 12553.23 87.70 54329.53 88888.00 2016-09-04 07:01:07.375 248 12553.30 87.78 54329.50 88888.00 2016-09-04 07:01:07.500 248 12553.33 87.80 54329.50 88888.00 2016-09-04 07:01:07.625 248 12553.40 87.83 54329.53 88888.00 2016-09-04 07:01:07.750 248 12553.45 87.83 54329.53 88888.00 2016-09-04 07:01:07.875 248 12553.42 87.83 54329.53 88888.00 2016-09-04 07:01:08.000 248 12553.45 87.83 54329.50 88888.00 2016-09-04 07:01:08.125 248 12553.45 87.88 54329.50 88888.00 2016-09-04 07:01:08.250 248 12553.38 87.88 54329.50 88888.00 2016-09-04 07:01:08.375 248 12553.48 87.90 54329.50 88888.00 2016-09-04 07:01:08.500 248 12553.48 87.92 54329.50 88888.00 2016-09-04 07:01:08.625 248 12553.48 87.92 54329.50 88888.00 2016-09-04 07:01:08.750 248 12553.45 87.95 54329.53 88888.00 2016-09-04 07:01:08.875 248 12553.38 87.92 54329.53 88888.00 2016-09-04 07:01:09.000 248 12553.42 87.92 54329.53 88888.00 2016-09-04 07:01:09.125 248 12553.48 87.95 54329.55 88888.00 2016-09-04 07:01:09.250 248 12553.48 87.97 54329.55 88888.00 2016-09-04 07:01:09.375 248 12553.55 88.00 54329.55 88888.00 2016-09-04 07:01:09.500 248 12553.55 88.03 54329.55 88888.00 2016-09-04 07:01:09.625 248 12553.52 88.00 54329.55 88888.00 2016-09-04 07:01:09.750 248 12553.60 88.00 54329.53 88888.00 2016-09-04 07:01:09.875 248 12553.60 88.03 54329.50 88888.00 2016-09-04 07:01:10.000 248 12553.60 88.03 54329.53 88888.00 2016-09-04 07:01:10.125 248 12553.62 88.08 54329.55 88888.00 2016-09-04 07:01:10.250 248 12553.60 88.10 54329.55 88888.00 2016-09-04 07:01:10.375 248 12553.62 88.12 54329.53 88888.00 2016-09-04 07:01:10.500 248 12553.67 88.12 54329.53 88888.00 2016-09-04 07:01:10.625 248 12553.67 88.12 54329.50 88888.00 2016-09-04 07:01:10.750 248 12553.62 88.15 54329.57 88888.00 2016-09-04 07:01:10.875 248 12553.60 88.15 54329.55 88888.00 2016-09-04 07:01:11.000 248 12553.62 88.17 54329.55 88888.00 2016-09-04 07:01:11.125 248 12553.65 88.17 54329.55 88888.00 2016-09-04 07:01:11.250 248 12553.67 88.20 54329.57 88888.00 2016-09-04 07:01:11.375 248 12553.73 88.20 54329.57 88888.00 2016-09-04 07:01:11.500 248 12553.77 88.25 54329.57 88888.00 2016-09-04 07:01:11.625 248 12553.77 88.30 54329.57 88888.00 2016-09-04 07:01:11.750 248 12553.75 88.30 54329.57 88888.00 2016-09-04 07:01:11.875 248 12553.75 88.30 54329.55 88888.00 2016-09-04 07:01:12.000 248 12553.77 88.30 54329.57 88888.00 2016-09-04 07:01:12.125 248 12553.77 88.30 54329.60 88888.00 2016-09-04 07:01:12.250 248 12553.80 88.35 54329.60 88888.00 2016-09-04 07:01:12.375 248 12553.88 88.40 54329.57 88888.00 2016-09-04 07:01:12.500 248 12553.88 88.45 54329.60 88888.00 2016-09-04 07:01:12.625 248 12553.85 88.42 54329.60 88888.00 2016-09-04 07:01:12.750 248 12553.83 88.42 54329.60 88888.00 2016-09-04 07:01:12.875 248 12553.85 88.45 54329.60 88888.00 2016-09-04 07:01:13.000 248 12553.85 88.50 54329.57 88888.00 2016-09-04 07:01:13.125 248 12553.88 88.50 54329.60 88888.00 2016-09-04 07:01:13.250 248 12553.88 88.50 54329.62 88888.00 2016-09-04 07:01:13.375 248 12553.88 88.58 54329.62 88888.00 2016-09-04 07:01:13.500 248 12553.88 88.60 54329.62 88888.00 2016-09-04 07:01:13.625 248 12553.80 88.62 54329.62 88888.00 2016-09-04 07:01:13.750 248 12553.90 88.67 54329.62 88888.00 2016-09-04 07:01:13.875 248 12553.98 88.67 54329.62 88888.00 2016-09-04 07:01:14.000 248 12554.00 88.70 54329.65 88888.00 2016-09-04 07:01:14.125 248 12554.05 88.70 54329.65 88888.00 2016-09-04 07:01:14.250 248 12554.00 88.70 54329.62 88888.00 2016-09-04 07:01:14.375 248 12554.00 88.72 54329.60 88888.00 2016-09-04 07:01:14.500 248 12553.95 88.78 54329.62 88888.00 2016-09-04 07:01:14.625 248 12553.95 88.80 54329.62 88888.00 2016-09-04 07:01:14.750 248 12553.95 88.80 54329.62 88888.00 2016-09-04 07:01:14.875 248 12554.02 88.80 54329.62 88888.00 2016-09-04 07:01:15.000 248 12554.08 88.83 54329.60 88888.00 2016-09-04 07:01:15.125 248 12554.10 88.83 54329.60 88888.00 2016-09-04 07:01:15.250 248 12554.10 88.83 54329.62 88888.00 2016-09-04 07:01:15.375 248 12554.15 88.88 54329.62 88888.00 2016-09-04 07:01:15.500 248 12554.12 88.90 54329.65 88888.00 2016-09-04 07:01:15.625 248 12554.12 88.92 54329.65 88888.00 2016-09-04 07:01:15.750 248 12554.12 88.95 54329.65 88888.00 2016-09-04 07:01:15.875 248 12554.15 88.95 54329.62 88888.00 2016-09-04 07:01:16.000 248 12554.20 88.97 54329.62 88888.00 2016-09-04 07:01:16.125 248 12554.27 88.97 54329.65 88888.00 2016-09-04 07:01:16.250 248 12554.23 88.97 54329.65 88888.00 2016-09-04 07:01:16.375 248 12554.23 88.95 54329.62 88888.00 2016-09-04 07:01:16.500 248 12554.25 88.97 54329.65 88888.00 2016-09-04 07:01:16.625 248 12554.27 88.97 54329.65 88888.00 2016-09-04 07:01:16.750 248 12554.20 89.00 54329.65 88888.00 2016-09-04 07:01:16.875 248 12554.10 88.97 54329.68 88888.00 2016-09-04 07:01:17.000 248 12554.15 88.95 54329.65 88888.00 2016-09-04 07:01:17.125 248 12554.20 88.95 54329.68 88888.00 2016-09-04 07:01:17.250 248 12554.25 89.00 54329.68 88888.00 2016-09-04 07:01:17.375 248 12554.27 89.03 54329.68 88888.00 2016-09-04 07:01:17.500 248 12554.27 89.03 54329.68 88888.00 2016-09-04 07:01:17.625 248 12554.25 89.00 54329.72 88888.00 2016-09-04 07:01:17.750 248 12554.35 89.03 54329.72 88888.00 2016-09-04 07:01:17.875 248 12554.38 89.03 54329.72 88888.00 2016-09-04 07:01:18.000 248 12554.40 89.03 54329.72 88888.00 2016-09-04 07:01:18.125 248 12554.38 89.03 54329.78 88888.00 2016-09-04 07:01:18.250 248 12554.30 89.00 54329.78 88888.00 2016-09-04 07:01:18.375 248 12554.38 89.00 54329.75 88888.00 2016-09-04 07:01:18.500 248 12554.40 89.00 54329.75 88888.00 2016-09-04 07:01:18.625 248 12554.40 89.00 54329.72 88888.00 2016-09-04 07:01:18.750 248 12554.45 88.97 54329.75 88888.00 2016-09-04 07:01:18.875 248 12554.42 88.97 54329.78 88888.00 2016-09-04 07:01:19.000 248 12554.40 88.95 54329.78 88888.00 2016-09-04 07:01:19.125 248 12554.40 88.95 54329.80 88888.00 2016-09-04 07:01:19.250 248 12554.33 88.97 54329.80 88888.00 2016-09-04 07:01:19.375 248 12554.35 89.00 54329.80 88888.00 2016-09-04 07:01:19.500 248 12554.35 89.05 54329.80 88888.00 2016-09-04 07:01:19.625 248 12554.38 89.03 54329.80 88888.00 2016-09-04 07:01:19.750 248 12554.38 89.00 54329.82 88888.00 2016-09-04 07:01:19.875 248 12554.35 88.95 54329.82 88888.00 2016-09-04 07:01:20.000 248 12554.27 88.97 54329.85 88888.00 2016-09-04 07:01:20.125 248 12554.25 88.97 54329.82 88888.00 2016-09-04 07:01:20.250 248 12554.20 88.95 54329.85 88888.00 2016-09-04 07:01:20.375 248 12554.20 88.97 54329.85 88888.00 2016-09-04 07:01:20.500 248 12554.23 88.97 54329.88 88888.00 2016-09-04 07:01:20.625 248 12554.17 89.00 54329.90 88888.00 2016-09-04 07:01:20.750 248 12554.12 88.97 54329.88 88888.00 2016-09-04 07:01:20.875 248 12554.15 88.97 54329.88 88888.00 2016-09-04 07:01:21.000 248 12554.15 88.95 54329.85 88888.00 2016-09-04 07:01:21.125 248 12554.15 88.95 54329.85 88888.00 2016-09-04 07:01:21.250 248 12554.12 88.90 54329.88 88888.00 2016-09-04 07:01:21.375 248 12554.10 88.92 54329.88 88888.00 2016-09-04 07:01:21.500 248 12554.10 88.92 54329.90 88888.00 2016-09-04 07:01:21.625 248 12554.08 88.95 54329.93 88888.00 2016-09-04 07:01:21.750 248 12554.05 88.97 54329.93 88888.00 2016-09-04 07:01:21.875 248 12554.00 88.97 54329.93 88888.00 2016-09-04 07:01:22.000 248 12554.00 88.97 54329.95 88888.00 2016-09-04 07:01:22.125 248 12554.00 89.00 54329.97 88888.00 2016-09-04 07:01:22.250 248 12553.92 88.95 54329.97 88888.00 2016-09-04 07:01:22.375 248 12553.92 88.97 54330.00 88888.00 2016-09-04 07:01:22.500 248 12553.88 88.97 54330.00 88888.00 2016-09-04 07:01:22.625 248 12553.88 88.92 54330.00 88888.00 2016-09-04 07:01:22.750 248 12553.90 88.95 54330.00 88888.00 2016-09-04 07:01:22.875 248 12553.95 88.92 54329.97 88888.00 2016-09-04 07:01:23.000 248 12553.98 88.92 54329.95 88888.00 2016-09-04 07:01:23.125 248 12554.00 88.92 54329.97 88888.00 2016-09-04 07:01:23.250 248 12553.95 88.92 54330.00 88888.00 2016-09-04 07:01:23.375 248 12553.98 88.92 54330.00 88888.00 2016-09-04 07:01:23.500 248 12553.92 88.92 54330.00 88888.00 2016-09-04 07:01:23.625 248 12553.90 88.92 54330.03 88888.00 2016-09-04 07:01:23.750 248 12553.88 88.92 54330.05 88888.00 2016-09-04 07:01:23.875 248 12553.85 88.92 54330.05 88888.00 2016-09-04 07:01:24.000 248 12553.80 88.90 54330.03 88888.00 2016-09-04 07:01:24.125 248 12553.85 88.92 54330.05 88888.00 2016-09-04 07:01:24.250 248 12553.83 88.95 54330.07 88888.00 2016-09-04 07:01:24.375 248 12553.77 88.95 54330.05 88888.00 2016-09-04 07:01:24.500 248 12553.83 88.90 54330.05 88888.00 2016-09-04 07:01:24.625 248 12553.85 88.90 54330.03 88888.00 2016-09-04 07:01:24.750 248 12553.83 88.92 54330.03 88888.00 2016-09-04 07:01:24.875 248 12553.77 88.92 54330.03 88888.00 2016-09-04 07:01:25.000 248 12553.70 88.90 54330.03 88888.00 2016-09-04 07:01:25.125 248 12553.67 88.85 54330.05 88888.00 2016-09-04 07:01:25.250 248 12553.70 88.83 54330.05 88888.00 2016-09-04 07:01:25.375 248 12553.73 88.88 54330.03 88888.00 2016-09-04 07:01:25.500 248 12553.67 88.88 54330.05 88888.00 2016-09-04 07:01:25.625 248 12553.70 88.90 54330.07 88888.00 2016-09-04 07:01:25.750 248 12553.73 88.90 54330.07 88888.00 2016-09-04 07:01:25.875 248 12553.70 88.90 54330.05 88888.00 2016-09-04 07:01:26.000 248 12553.67 88.88 54330.05 88888.00 2016-09-04 07:01:26.125 248 12553.62 88.90 54330.05 88888.00 2016-09-04 07:01:26.250 248 12553.60 88.90 54330.07 88888.00 2016-09-04 07:01:26.375 248 12553.65 88.92 54330.10 88888.00 2016-09-04 07:01:26.500 248 12553.65 88.92 54330.10 88888.00 2016-09-04 07:01:26.625 248 12553.60 88.95 54330.10 88888.00 2016-09-04 07:01:26.750 248 12553.60 88.90 54330.07 88888.00 2016-09-04 07:01:26.875 248 12553.58 88.85 54330.07 88888.00 2016-09-04 07:01:27.000 248 12553.60 88.88 54330.10 88888.00 2016-09-04 07:01:27.125 248 12553.62 88.95 54330.12 88888.00 2016-09-04 07:01:27.250 248 12553.60 88.92 54330.12 88888.00 2016-09-04 07:01:27.375 248 12553.62 88.92 54330.10 88888.00 2016-09-04 07:01:27.500 248 12553.65 88.90 54330.07 88888.00 2016-09-04 07:01:27.625 248 12553.67 88.95 54330.10 88888.00 2016-09-04 07:01:27.750 248 12553.70 88.95 54330.07 88888.00 2016-09-04 07:01:27.875 248 12553.70 88.95 54330.07 88888.00 2016-09-04 07:01:28.000 248 12553.73 88.97 54330.07 88888.00 2016-09-04 07:01:28.125 248 12553.75 88.97 54330.07 88888.00 2016-09-04 07:01:28.250 248 12553.70 88.97 54330.07 88888.00 2016-09-04 07:01:28.375 248 12553.73 89.00 54330.10 88888.00 2016-09-04 07:01:28.500 248 12553.73 89.00 54330.10 88888.00 2016-09-04 07:01:28.625 248 12553.75 89.00 54330.12 88888.00 2016-09-04 07:01:28.750 248 12553.73 89.03 54330.10 88888.00 2016-09-04 07:01:28.875 248 12553.75 89.05 54330.10 88888.00 2016-09-04 07:01:29.000 248 12553.80 89.05 54330.10 88888.00 2016-09-04 07:01:29.125 248 12553.80 89.05 54330.10 88888.00 2016-09-04 07:01:29.250 248 12553.75 89.05 54330.10 88888.00 2016-09-04 07:01:29.375 248 12553.77 89.05 54330.12 88888.00 2016-09-04 07:01:29.500 248 12553.80 89.05 54330.12 88888.00 2016-09-04 07:01:29.625 248 12553.83 89.05 54330.10 88888.00 2016-09-04 07:01:29.750 248 12553.88 89.05 54330.10 88888.00 2016-09-04 07:01:29.875 248 12553.88 89.10 54330.07 88888.00 2016-09-04 07:01:30.000 248 12553.85 89.10 54330.05 88888.00 2016-09-04 07:01:30.125 248 12553.83 89.08 54330.07 88888.00 2016-09-04 07:01:30.250 248 12553.88 89.10 54330.10 88888.00 2016-09-04 07:01:30.375 248 12553.98 89.15 54330.10 88888.00 2016-09-04 07:01:30.500 248 12554.00 89.15 54330.07 88888.00 2016-09-04 07:01:30.625 248 12553.98 89.10 54330.07 88888.00 2016-09-04 07:01:30.750 248 12553.98 89.10 54330.07 88888.00 2016-09-04 07:01:30.875 248 12553.95 89.10 54330.07 88888.00 2016-09-04 07:01:31.000 248 12553.92 89.10 54330.10 88888.00 2016-09-04 07:01:31.125 248 12553.88 89.12 54330.10 88888.00 2016-09-04 07:01:31.250 248 12553.88 89.10 54330.07 88888.00 2016-09-04 07:01:31.375 248 12553.88 89.08 54330.05 88888.00 2016-09-04 07:01:31.500 248 12553.88 89.10 54330.07 88888.00 2016-09-04 07:01:31.625 248 12553.90 89.15 54330.07 88888.00 2016-09-04 07:01:31.750 248 12553.98 89.15 54330.07 88888.00 2016-09-04 07:01:31.875 248 12553.90 89.15 54330.10 88888.00 2016-09-04 07:01:32.000 248 12553.88 89.12 54330.10 88888.00 2016-09-04 07:01:32.125 248 12553.92 89.12 54330.10 88888.00 2016-09-04 07:01:32.250 248 12554.00 89.08 54330.10 88888.00 2016-09-04 07:01:32.375 248 12554.08 89.08 54330.10 88888.00 2016-09-04 07:01:32.500 248 12554.08 89.12 54330.10 88888.00 2016-09-04 07:01:32.625 248 12554.05 89.15 54330.07 88888.00 2016-09-04 07:01:32.750 248 12554.00 89.15 54330.10 88888.00 2016-09-04 07:01:32.875 248 12553.98 89.12 54330.07 88888.00 2016-09-04 07:01:33.000 248 12554.02 89.10 54330.10 88888.00 2016-09-04 07:01:33.125 248 12554.05 89.12 54330.10 88888.00 2016-09-04 07:01:33.250 248 12553.95 89.15 54330.10 88888.00 2016-09-04 07:01:33.375 248 12553.95 89.12 54330.10 88888.00 2016-09-04 07:01:33.500 248 12553.98 89.12 54330.10 88888.00 2016-09-04 07:01:33.625 248 12553.98 89.12 54330.12 88888.00 2016-09-04 07:01:33.750 248 12553.98 89.10 54330.10 88888.00 2016-09-04 07:01:33.875 248 12553.95 89.10 54330.07 88888.00 2016-09-04 07:01:34.000 248 12554.00 89.12 54330.05 88888.00 2016-09-04 07:01:34.125 248 12554.02 89.12 54330.07 88888.00 2016-09-04 07:01:34.250 248 12553.98 89.12 54330.18 88888.00 2016-09-04 07:01:34.375 248 12554.00 89.15 54330.18 88888.00 2016-09-04 07:01:34.500 248 12554.00 89.15 54330.12 88888.00 2016-09-04 07:01:34.625 248 12554.00 89.12 54330.12 88888.00 2016-09-04 07:01:34.750 248 12554.00 89.10 54330.12 88888.00 2016-09-04 07:01:34.875 248 12554.00 89.10 54330.12 88888.00 2016-09-04 07:01:35.000 248 12554.05 89.12 54330.12 88888.00 2016-09-04 07:01:35.125 248 12554.10 89.12 54330.10 88888.00 2016-09-04 07:01:35.250 248 12554.05 89.08 54330.12 88888.00 2016-09-04 07:01:35.375 248 12554.05 89.08 54330.12 88888.00 2016-09-04 07:01:35.500 248 12554.00 89.10 54330.12 88888.00 2016-09-04 07:01:35.625 248 12553.95 89.08 54330.12 88888.00 2016-09-04 07:01:35.750 248 12553.95 89.10 54330.12 88888.00 2016-09-04 07:01:35.875 248 12554.00 89.12 54330.12 88888.00 2016-09-04 07:01:36.000 248 12554.02 89.08 54330.12 88888.00 2016-09-04 07:01:36.125 248 12554.05 89.05 54330.10 88888.00 2016-09-04 07:01:36.250 248 12554.02 89.03 54330.10 88888.00 2016-09-04 07:01:36.375 248 12554.08 89.03 54330.10 88888.00 2016-09-04 07:01:36.500 248 12554.08 89.03 54330.10 88888.00 2016-09-04 07:01:36.625 248 12554.02 89.00 54330.10 88888.00 2016-09-04 07:01:36.750 248 12553.98 89.00 54330.10 88888.00 2016-09-04 07:01:36.875 248 12553.98 88.97 54330.07 88888.00 2016-09-04 07:01:37.000 248 12554.00 89.00 54330.07 88888.00 2016-09-04 07:01:37.125 248 12554.05 89.00 54330.10 88888.00 2016-09-04 07:01:37.250 248 12554.02 88.95 54330.07 88888.00 2016-09-04 07:01:37.375 248 12554.00 88.95 54330.10 88888.00 2016-09-04 07:01:37.500 248 12553.98 88.97 54330.07 88888.00 2016-09-04 07:01:37.625 248 12554.02 88.97 54330.07 88888.00 2016-09-04 07:01:37.750 248 12554.05 88.97 54330.10 88888.00 2016-09-04 07:01:37.875 248 12554.10 88.95 54330.10 88888.00 2016-09-04 07:01:38.000 248 12554.08 88.92 54330.07 88888.00 2016-09-04 07:01:38.125 248 12554.10 88.95 54330.07 88888.00 2016-09-04 07:01:38.250 248 12554.08 88.92 54330.07 88888.00 2016-09-04 07:01:38.375 248 12554.15 88.92 54330.05 88888.00 2016-09-04 07:01:38.500 248 12554.17 88.92 54330.05 88888.00 2016-09-04 07:01:38.625 248 12554.10 88.92 54330.05 88888.00 2016-09-04 07:01:38.750 248 12554.08 88.92 54330.10 88888.00 2016-09-04 07:01:38.875 248 12554.02 88.90 54330.10 88888.00 2016-09-04 07:01:39.000 248 12554.02 88.85 54330.07 88888.00 2016-09-04 07:01:39.125 248 12554.08 88.85 54330.07 88888.00 2016-09-04 07:01:39.250 248 12554.05 88.85 54330.10 88888.00 2016-09-04 07:01:39.375 248 12554.08 88.88 54330.10 88888.00 2016-09-04 07:01:39.500 248 12554.08 88.83 54330.12 88888.00 2016-09-04 07:01:39.625 248 12554.02 88.80 54330.12 88888.00 2016-09-04 07:01:39.750 248 12554.00 88.80 54330.12 88888.00 2016-09-04 07:01:39.875 248 12553.92 88.83 54330.12 88888.00 2016-09-04 07:01:40.000 248 12553.90 88.78 54330.10 88888.00 2016-09-04 07:01:40.125 248 12553.95 88.72 54330.10 88888.00 2016-09-04 07:01:40.250 248 12553.88 88.70 54330.10 88888.00 2016-09-04 07:01:40.375 248 12553.88 88.72 54330.07 88888.00 2016-09-04 07:01:40.500 248 12553.90 88.72 54330.10 88888.00 2016-09-04 07:01:40.625 248 12553.83 88.67 54330.07 88888.00 2016-09-04 07:01:40.750 248 12553.75 88.67 54330.07 88888.00 2016-09-04 07:01:40.875 248 12553.80 88.70 54330.07 88888.00 2016-09-04 07:01:41.000 248 12553.77 88.70 54330.07 88888.00 2016-09-04 07:01:41.125 248 12553.73 88.62 54330.10 88888.00 2016-09-04 07:01:41.250 248 12553.70 88.60 54330.10 88888.00 2016-09-04 07:01:41.375 248 12553.73 88.65 54330.12 88888.00 2016-09-04 07:01:41.500 248 12553.67 88.62 54330.12 88888.00 2016-09-04 07:01:41.625 248 12553.62 88.60 54330.12 88888.00 2016-09-04 07:01:41.750 248 12553.55 88.58 54330.12 88888.00 2016-09-04 07:01:41.875 248 12553.55 88.55 54330.12 88888.00 2016-09-04 07:01:42.000 248 12553.52 88.55 54330.10 88888.00 2016-09-04 07:01:42.125 248 12553.48 88.50 54330.10 88888.00 2016-09-04 07:01:42.250 248 12553.42 88.42 54330.10 88888.00 2016-09-04 07:01:42.375 248 12553.48 88.45 54330.10 88888.00 2016-09-04 07:01:42.500 248 12553.50 88.42 54330.10 88888.00 2016-09-04 07:01:42.625 248 12553.48 88.40 54330.07 88888.00 2016-09-04 07:01:42.750 248 12553.48 88.40 54330.10 88888.00 2016-09-04 07:01:42.875 248 12553.45 88.42 54330.10 88888.00 2016-09-04 07:01:43.000 248 12553.48 88.40 54330.10 88888.00 2016-09-04 07:01:43.125 248 12553.55 88.38 54330.12 88888.00 2016-09-04 07:01:43.250 248 12553.45 88.35 54330.12 88888.00 2016-09-04 07:01:43.375 248 12553.42 88.33 54330.10 88888.00 2016-09-04 07:01:43.500 248 12553.40 88.35 54330.12 88888.00 2016-09-04 07:01:43.625 248 12553.42 88.33 54330.10 88888.00 2016-09-04 07:01:43.750 248 12553.35 88.30 54330.10 88888.00 2016-09-04 07:01:43.875 248 12553.30 88.30 54330.10 88888.00 2016-09-04 07:01:44.000 248 12553.33 88.28 54330.07 88888.00 2016-09-04 07:01:44.125 248 12553.30 88.28 54330.07 88888.00 2016-09-04 07:01:44.250 248 12553.30 88.22 54330.10 88888.00 2016-09-04 07:01:44.375 248 12553.40 88.22 54330.10 88888.00 2016-09-04 07:01:44.500 248 12553.35 88.20 54330.07 88888.00 2016-09-04 07:01:44.625 248 12553.35 88.15 54330.07 88888.00 2016-09-04 07:01:44.750 248 12553.35 88.12 54330.07 88888.00 2016-09-04 07:01:44.875 248 12553.33 88.10 54330.07 88888.00 2016-09-04 07:01:45.000 248 12553.30 88.10 54330.07 88888.00 2016-09-04 07:01:45.125 248 12553.27 88.12 54330.05 88888.00 2016-09-04 07:01:45.250 248 12553.27 88.10 54330.07 88888.00 2016-09-04 07:01:45.375 248 12553.33 88.08 54330.07 88888.00 2016-09-04 07:01:45.500 248 12553.38 88.05 54330.05 88888.00 2016-09-04 07:01:45.625 248 12553.30 88.03 54330.05 88888.00 2016-09-04 07:01:45.750 248 12553.27 88.03 54330.05 88888.00 2016-09-04 07:01:45.875 248 12553.27 88.03 54330.05 88888.00 2016-09-04 07:01:46.000 248 12553.33 88.00 54330.03 88888.00 2016-09-04 07:01:46.125 248 12553.27 88.00 54330.05 88888.00 2016-09-04 07:01:46.250 248 12553.23 87.97 54330.07 88888.00 2016-09-04 07:01:46.375 248 12553.23 87.95 54330.07 88888.00 2016-09-04 07:01:46.500 248 12553.23 87.97 54330.05 88888.00 2016-09-04 07:01:46.625 248 12553.23 87.95 54330.05 88888.00 2016-09-04 07:01:46.750 248 12553.17 87.90 54330.03 88888.00 2016-09-04 07:01:46.875 248 12553.15 87.85 54330.03 88888.00 2016-09-04 07:01:47.000 248 12553.15 87.90 54330.03 88888.00 2016-09-04 07:01:47.125 248 12553.17 87.90 54330.03 88888.00 2016-09-04 07:01:47.250 248 12553.12 87.85 54330.05 88888.00 2016-09-04 07:01:47.375 248 12553.08 87.85 54330.05 88888.00 2016-09-04 07:01:47.500 248 12553.00 87.80 54330.05 88888.00 2016-09-04 07:01:47.625 248 12552.98 87.80 54330.05 88888.00 2016-09-04 07:01:47.750 248 12553.00 87.80 54330.03 88888.00 2016-09-04 07:01:47.875 248 12553.00 87.78 54330.05 88888.00 2016-09-04 07:01:48.000 248 12552.95 87.78 54330.05 88888.00 2016-09-04 07:01:48.125 248 12552.95 87.72 54330.05 88888.00 2016-09-04 07:01:48.250 248 12552.90 87.67 54330.03 88888.00 2016-09-04 07:01:48.375 248 12552.92 87.65 54330.07 88888.00 2016-09-04 07:01:48.500 248 12552.92 87.62 54330.05 88888.00 2016-09-04 07:01:48.625 248 12552.90 87.62 54330.07 88888.00 2016-09-04 07:01:48.750 248 12552.92 87.60 54330.07 88888.00 2016-09-04 07:01:48.875 248 12552.85 87.55 54330.07 88888.00 2016-09-04 07:01:49.000 248 12552.75 87.53 54330.05 88888.00 2016-09-04 07:01:49.125 248 12552.67 87.50 54330.07 88888.00 2016-09-04 07:01:49.250 248 12552.58 87.40 54330.10 88888.00 2016-09-04 07:01:49.375 248 12552.58 87.33 54330.07 88888.00 2016-09-04 07:01:49.500 248 12552.58 87.35 54330.10 88888.00 2016-09-04 07:01:49.625 248 12552.50 87.35 54330.12 88888.00 2016-09-04 07:01:49.750 248 12552.45 87.33 54330.12 88888.00 2016-09-04 07:01:49.875 248 12552.45 87.30 54330.10 88888.00 2016-09-04 07:01:50.000 248 12552.42 87.28 54330.12 88888.00 2016-09-04 07:01:50.125 248 12552.38 87.25 54330.15 88888.00 2016-09-04 07:01:50.250 248 12552.35 87.17 54330.15 88888.00 2016-09-04 07:01:50.375 248 12552.35 87.17 54330.12 88888.00 2016-09-04 07:01:50.500 248 12552.33 87.17 54330.12 88888.00 2016-09-04 07:01:50.625 248 12552.27 87.15 54330.12 88888.00 2016-09-04 07:01:50.750 248 12552.30 87.15 54330.12 88888.00 2016-09-04 07:01:50.875 248 12552.30 87.12 54330.12 88888.00 2016-09-04 07:01:51.000 248 12552.25 87.10 54330.10 88888.00 2016-09-04 07:01:51.125 248 12552.23 87.08 54330.07 88888.00 2016-09-04 07:01:51.250 248 12552.20 87.08 54330.07 88888.00 2016-09-04 07:01:51.375 248 12552.25 87.10 54330.10 88888.00 2016-09-04 07:01:51.500 248 12552.23 87.08 54330.07 88888.00 2016-09-04 07:01:51.625 248 12552.17 87.03 54330.10 88888.00 2016-09-04 07:01:51.750 248 12552.17 87.00 54330.10 88888.00 2016-09-04 07:01:51.875 248 12552.17 86.97 54330.10 88888.00 2016-09-04 07:01:52.000 248 12552.15 86.95 54330.07 88888.00 2016-09-04 07:01:52.125 248 12552.12 87.00 54330.10 88888.00 2016-09-04 07:01:52.250 248 12552.10 87.00 54330.10 88888.00 2016-09-04 07:01:52.375 248 12552.12 87.00 54330.10 88888.00 2016-09-04 07:01:52.500 248 12552.12 86.95 54330.07 88888.00 2016-09-04 07:01:52.625 248 12552.15 86.95 54330.05 88888.00 2016-09-04 07:01:52.750 248 12552.12 86.95 54330.05 88888.00 2016-09-04 07:01:52.875 248 12552.15 86.95 54330.05 88888.00 2016-09-04 07:01:53.000 248 12552.12 86.92 54330.03 88888.00 2016-09-04 07:01:53.125 248 12552.15 86.95 54330.05 88888.00 2016-09-04 07:01:53.250 248 12552.08 86.92 54330.03 88888.00 2016-09-04 07:01:53.375 248 12552.08 86.92 54330.03 88888.00 2016-09-04 07:01:53.500 248 12552.08 86.97 54330.05 88888.00 2016-09-04 07:01:53.625 248 12552.08 86.97 54330.05 88888.00 2016-09-04 07:01:53.750 248 12552.08 86.97 54330.07 88888.00 2016-09-04 07:01:53.875 248 12552.05 86.92 54330.05 88888.00 2016-09-04 07:01:54.000 248 12552.02 86.88 54330.03 88888.00 2016-09-04 07:01:54.125 248 12552.02 86.85 54330.03 88888.00 2016-09-04 07:01:54.250 248 12552.02 86.88 54330.05 88888.00 2016-09-04 07:01:54.375 248 12552.08 86.85 54330.05 88888.00 2016-09-04 07:01:54.500 248 12552.05 86.85 54330.05 88888.00 2016-09-04 07:01:54.625 248 12552.05 86.83 54330.03 88888.00 2016-09-04 07:01:54.750 248 12552.02 86.83 54330.03 88888.00 2016-09-04 07:01:54.875 248 12551.95 86.83 54330.03 88888.00 2016-09-04 07:01:55.000 248 12551.88 86.83 54330.03 88888.00 2016-09-04 07:01:55.125 248 12551.80 86.83 54330.03 88888.00 2016-09-04 07:01:55.250 248 12551.80 86.80 54330.03 88888.00 2016-09-04 07:01:55.375 248 12551.80 86.80 54330.03 88888.00 2016-09-04 07:01:55.500 248 12551.70 86.80 54330.00 88888.00 2016-09-04 07:01:55.625 248 12551.62 86.80 54330.03 88888.00 2016-09-04 07:01:55.750 248 12551.65 86.78 54330.03 88888.00 2016-09-04 07:01:55.875 248 12551.62 86.78 54330.03 88888.00 2016-09-04 07:01:56.000 248 12551.62 86.80 54330.00 88888.00 2016-09-04 07:01:56.125 248 12551.62 86.78 54330.03 88888.00 2016-09-04 07:01:56.250 248 12551.58 86.75 54330.05 88888.00 2016-09-04 07:01:56.375 248 12551.55 86.72 54330.05 88888.00 2016-09-04 07:01:56.500 248 12551.55 86.75 54330.05 88888.00 2016-09-04 07:01:56.625 248 12551.58 86.70 54330.03 88888.00 2016-09-04 07:01:56.750 248 12551.58 86.67 54330.03 88888.00 2016-09-04 07:01:56.875 248 12551.55 86.65 54330.00 88888.00 2016-09-04 07:01:57.000 248 12551.45 86.60 54330.00 88888.00 2016-09-04 07:01:57.125 248 12551.40 86.60 54330.03 88888.00 2016-09-04 07:01:57.250 248 12551.40 86.58 54330.05 88888.00 2016-09-04 07:01:57.375 248 12551.42 86.58 54330.05 88888.00 2016-09-04 07:01:57.500 248 12551.40 86.58 54330.03 88888.00 2016-09-04 07:01:57.625 248 12551.33 86.58 54330.03 88888.00 2016-09-04 07:01:57.750 248 12551.25 86.55 54330.03 88888.00 2016-09-04 07:01:57.875 248 12551.25 86.53 54330.00 88888.00 2016-09-04 07:01:58.000 248 12551.25 86.47 54329.97 88888.00 2016-09-04 07:01:58.125 248 12551.23 86.47 54330.00 88888.00 2016-09-04 07:01:58.250 248 12551.17 86.47 54330.00 88888.00 2016-09-04 07:01:58.375 248 12551.12 86.45 54330.00 88888.00 2016-09-04 07:01:58.500 248 12551.08 86.40 54329.97 88888.00 2016-09-04 07:01:58.625 248 12551.08 86.40 54329.97 88888.00 2016-09-04 07:01:58.750 248 12551.05 86.38 54329.97 88888.00 2016-09-04 07:01:58.875 248 12551.00 86.38 54329.97 88888.00 2016-09-04 07:01:59.000 248 12551.02 86.38 54329.97 88888.00 2016-09-04 07:01:59.125 248 12551.00 86.38 54330.00 88888.00 2016-09-04 07:01:59.250 248 12550.98 86.35 54329.97 88888.00 2016-09-04 07:01:59.375 248 12550.98 86.35 54329.97 88888.00 2016-09-04 07:01:59.500 248 12550.88 86.30 54329.95 88888.00 2016-09-04 07:01:59.625 248 12550.83 86.28 54329.97 88888.00 2016-09-04 07:01:59.750 248 12550.83 86.25 54329.97 88888.00 2016-09-04 07:01:59.875 248 12550.85 86.28 54329.95 88888.00 2016-09-04 07:02:00.000 248 12550.83 86.25 54329.97 88888.00 2016-09-04 07:02:00.125 248 12550.83 86.25 54329.95 88888.00 2016-09-04 07:02:00.250 248 12550.77 86.22 54329.97 88888.00 2016-09-04 07:02:00.375 248 12550.77 86.20 54329.97 88888.00 2016-09-04 07:02:00.500 248 12550.73 86.20 54329.97 88888.00 2016-09-04 07:02:00.625 248 12550.73 86.15 54329.95 88888.00 2016-09-04 07:02:00.750 248 12550.73 86.12 54329.95 88888.00 2016-09-04 07:02:00.875 248 12550.75 86.10 54329.95 88888.00 2016-09-04 07:02:01.000 248 12550.70 86.03 54329.93 88888.00 2016-09-04 07:02:01.125 248 12550.67 86.05 54329.90 88888.00 2016-09-04 07:02:01.250 248 12550.62 86.05 54329.93 88888.00 2016-09-04 07:02:01.375 248 12550.65 86.03 54329.95 88888.00 2016-09-04 07:02:01.500 248 12550.65 86.00 54329.95 88888.00 2016-09-04 07:02:01.625 248 12550.65 86.00 54329.93 88888.00 2016-09-04 07:02:01.750 248 12550.60 86.03 54329.95 88888.00 2016-09-04 07:02:01.875 248 12550.60 86.03 54329.97 88888.00 2016-09-04 07:02:02.000 248 12550.52 86.00 54329.97 88888.00 2016-09-04 07:02:02.125 248 12550.45 85.95 54329.95 88888.00 2016-09-04 07:02:02.250 248 12550.42 85.92 54329.95 88888.00 2016-09-04 07:02:02.375 248 12550.50 85.95 54329.95 88888.00 2016-09-04 07:02:02.500 248 12550.55 85.95 54329.95 88888.00 2016-09-04 07:02:02.625 248 12550.50 85.90 54329.95 88888.00 2016-09-04 07:02:02.750 248 12550.42 85.85 54329.95 88888.00 2016-09-04 07:02:02.875 248 12550.35 85.88 54329.95 88888.00 2016-09-04 07:02:03.000 248 12550.30 85.85 54329.95 88888.00 2016-09-04 07:02:03.125 248 12550.33 85.85 54329.97 88888.00 2016-09-04 07:02:03.250 248 12550.27 85.83 54329.97 88888.00 2016-09-04 07:02:03.375 248 12550.33 85.83 54329.93 88888.00 2016-09-04 07:02:03.500 248 12550.35 85.85 54329.93 88888.00 2016-09-04 07:02:03.625 248 12550.33 85.83 54329.93 88888.00 2016-09-04 07:02:03.750 248 12550.33 85.80 54329.95 88888.00 2016-09-04 07:02:03.875 248 12550.35 85.78 54329.95 88888.00 2016-09-04 07:02:04.000 248 12550.38 85.75 54329.90 88888.00 2016-09-04 07:02:04.125 248 12550.38 85.75 54329.90 88888.00 2016-09-04 07:02:04.250 248 12550.30 85.72 54329.93 88888.00 2016-09-04 07:02:04.375 248 12550.33 85.75 54329.90 88888.00 2016-09-04 07:02:04.500 248 12550.33 85.72 54329.90 88888.00 2016-09-04 07:02:04.625 248 12550.25 85.70 54329.93 88888.00 2016-09-04 07:02:04.750 248 12550.17 85.67 54329.93 88888.00 2016-09-04 07:02:04.875 248 12550.12 85.65 54329.93 88888.00 2016-09-04 07:02:05.000 248 12550.17 85.65 54329.90 88888.00 2016-09-04 07:02:05.125 248 12550.17 85.62 54329.90 88888.00 2016-09-04 07:02:05.250 248 12550.10 85.60 54329.88 88888.00 2016-09-04 07:02:05.375 248 12550.12 85.60 54329.88 88888.00 2016-09-04 07:02:05.500 248 12550.08 85.60 54329.88 88888.00 2016-09-04 07:02:05.625 248 12550.05 85.58 54329.88 88888.00 2016-09-04 07:02:05.750 248 12550.05 85.60 54329.90 88888.00 2016-09-04 07:02:05.875 248 12550.12 85.60 54329.90 88888.00 2016-09-04 07:02:06.000 248 12550.15 85.58 54329.88 88888.00 2016-09-04 07:02:06.125 248 12550.08 85.58 54329.88 88888.00 2016-09-04 07:02:06.250 248 12550.02 85.58 54329.88 88888.00 2016-09-04 07:02:06.375 248 12550.02 85.55 54329.88 88888.00 2016-09-04 07:02:06.500 248 12550.02 85.55 54329.88 88888.00 2016-09-04 07:02:06.625 248 12550.08 85.55 54329.85 88888.00 2016-09-04 07:02:06.750 248 12550.02 85.55 54329.82 88888.00 2016-09-04 07:02:06.875 248 12549.98 85.53 54329.82 88888.00 2016-09-04 07:02:07.000 248 12549.98 85.50 54329.82 88888.00 2016-09-04 07:02:07.125 248 12549.95 85.50 54329.82 88888.00 2016-09-04 07:02:07.250 248 12549.88 85.47 54329.80 88888.00 2016-09-04 07:02:07.375 248 12549.95 85.45 54329.82 88888.00 2016-09-04 07:02:07.500 248 12549.98 85.47 54329.82 88888.00 2016-09-04 07:02:07.625 248 12549.95 85.50 54329.82 88888.00 2016-09-04 07:02:07.750 248 12549.95 85.50 54329.82 88888.00 2016-09-04 07:02:07.875 248 12549.90 85.53 54329.82 88888.00 2016-09-04 07:02:08.000 248 12549.83 85.50 54329.80 88888.00 2016-09-04 07:02:08.125 248 12549.80 85.47 54329.80 88888.00 2016-09-04 07:02:08.250 248 12549.83 85.50 54329.82 88888.00 2016-09-04 07:02:08.375 248 12549.83 85.47 54329.82 88888.00 2016-09-04 07:02:08.500 248 12549.80 85.47 54329.82 88888.00 2016-09-04 07:02:08.625 248 12549.77 85.47 54329.80 88888.00 2016-09-04 07:02:08.750 248 12549.80 85.45 54329.80 88888.00 2016-09-04 07:02:08.875 248 12549.80 85.45 54329.82 88888.00 2016-09-04 07:02:09.000 248 12549.75 85.47 54329.82 88888.00 2016-09-04 07:02:09.125 248 12549.73 85.47 54329.82 88888.00 2016-09-04 07:02:09.250 248 12549.67 85.45 54329.80 88888.00 2016-09-04 07:02:09.375 248 12549.67 85.45 54329.80 88888.00 2016-09-04 07:02:09.500 248 12549.67 85.45 54329.82 88888.00 2016-09-04 07:02:09.625 248 12549.62 85.50 54329.85 88888.00 2016-09-04 07:02:09.750 248 12549.58 85.50 54329.80 88888.00 2016-09-04 07:02:09.875 248 12549.52 85.45 54329.78 88888.00 2016-09-04 07:02:10.000 248 12549.50 85.45 54329.78 88888.00 2016-09-04 07:02:10.125 248 12549.50 85.47 54329.80 88888.00 2016-09-04 07:02:10.250 248 12549.52 85.45 54329.80 88888.00 2016-09-04 07:02:10.375 248 12549.50 85.45 54329.78 88888.00 2016-09-04 07:02:10.500 248 12549.42 85.47 54329.80 88888.00 2016-09-04 07:02:10.625 248 12549.42 85.47 54329.78 88888.00 2016-09-04 07:02:10.750 248 12549.42 85.47 54329.75 88888.00 2016-09-04 07:02:10.875 248 12549.40 85.45 54329.75 88888.00 2016-09-04 07:02:11.000 248 12549.45 85.45 54329.72 88888.00 2016-09-04 07:02:11.125 248 12549.50 85.47 54329.72 88888.00 2016-09-04 07:02:11.250 248 12549.45 85.45 54329.75 88888.00 2016-09-04 07:02:11.375 248 12549.42 85.42 54329.72 88888.00 2016-09-04 07:02:11.500 248 12549.38 85.47 54329.72 88888.00 2016-09-04 07:02:11.625 248 12549.38 85.50 54329.75 88888.00 2016-09-04 07:02:11.750 248 12549.40 85.50 54329.72 88888.00 2016-09-04 07:02:11.875 248 12549.40 85.47 54329.72 88888.00 2016-09-04 07:02:12.000 248 12549.45 85.45 54329.70 88888.00 2016-09-04 07:02:12.125 248 12549.48 85.47 54329.70 88888.00 2016-09-04 07:02:12.250 248 12549.42 85.42 54329.70 88888.00 2016-09-04 07:02:12.375 248 12549.45 85.45 54329.72 88888.00 2016-09-04 07:02:12.500 248 12549.48 85.45 54329.72 88888.00 2016-09-04 07:02:12.625 248 12549.42 85.47 54329.72 88888.00 2016-09-04 07:02:12.750 248 12549.40 85.45 54329.70 88888.00 2016-09-04 07:02:12.875 248 12549.42 85.45 54329.70 88888.00 2016-09-04 07:02:13.000 248 12549.48 85.45 54329.68 88888.00 2016-09-04 07:02:13.125 248 12549.45 85.42 54329.70 88888.00 2016-09-04 07:02:13.250 248 12549.35 85.45 54329.70 88888.00 2016-09-04 07:02:13.375 248 12549.40 85.47 54329.70 88888.00 2016-09-04 07:02:13.500 248 12549.38 85.47 54329.70 88888.00 2016-09-04 07:02:13.625 248 12549.38 85.45 54329.68 88888.00 2016-09-04 07:02:13.750 248 12549.35 85.45 54329.68 88888.00 2016-09-04 07:02:13.875 248 12549.35 85.40 54329.62 88888.00 2016-09-04 07:02:14.000 248 12549.38 85.42 54329.65 88888.00 2016-09-04 07:02:14.125 248 12549.40 85.47 54329.65 88888.00 2016-09-04 07:02:14.250 248 12549.38 85.50 54329.65 88888.00 2016-09-04 07:02:14.375 248 12549.38 85.53 54329.68 88888.00 2016-09-04 07:02:14.500 248 12549.40 85.53 54329.65 88888.00 2016-09-04 07:02:14.625 248 12549.38 85.53 54329.65 88888.00 2016-09-04 07:02:14.750 248 12549.35 85.53 54329.65 88888.00 2016-09-04 07:02:14.875 248 12549.30 85.53 54329.62 88888.00 2016-09-04 07:02:15.000 248 12549.33 85.55 54329.62 88888.00 2016-09-04 07:02:15.125 248 12549.35 85.55 54329.62 88888.00 2016-09-04 07:02:15.250 248 12549.27 85.53 54329.62 88888.00 2016-09-04 07:02:15.375 248 12549.33 85.55 54329.62 88888.00 2016-09-04 07:02:15.500 248 12549.40 85.58 54329.60 88888.00 2016-09-04 07:02:15.625 248 12549.38 85.60 54329.62 88888.00 2016-09-04 07:02:15.750 248 12549.33 85.62 54329.60 88888.00 2016-09-04 07:02:15.875 248 12549.27 85.62 54329.60 88888.00 2016-09-04 07:02:16.000 248 12549.35 85.65 54329.57 88888.00 2016-09-04 07:02:16.125 248 12549.38 85.67 54329.57 88888.00 2016-09-04 07:02:16.250 248 12549.35 85.65 54329.57 88888.00 2016-09-04 07:02:16.375 248 12549.45 85.67 54329.57 88888.00 2016-09-04 07:02:16.500 248 12549.50 85.72 54329.55 88888.00 2016-09-04 07:02:16.625 248 12549.50 85.72 54329.57 88888.00 2016-09-04 07:02:16.750 248 12549.52 85.75 54329.55 88888.00 2016-09-04 07:02:16.875 248 12549.55 85.78 54329.55 88888.00 2016-09-04 07:02:17.000 248 12549.52 85.80 54329.53 88888.00 2016-09-04 07:02:17.125 248 12549.55 85.80 54329.55 88888.00 2016-09-04 07:02:17.250 248 12549.48 85.80 54329.55 88888.00 2016-09-04 07:02:17.375 248 12549.45 85.83 54329.53 88888.00 2016-09-04 07:02:17.500 248 12549.48 85.85 54329.53 88888.00 2016-09-04 07:02:17.625 248 12549.52 85.88 54329.55 88888.00 2016-09-04 07:02:17.750 248 12549.55 85.88 54329.55 88888.00 2016-09-04 07:02:17.875 248 12549.58 85.95 54329.55 88888.00 2016-09-04 07:02:18.000 248 12549.52 85.95 54329.53 88888.00 2016-09-04 07:02:18.125 248 12549.55 85.95 54329.53 88888.00 2016-09-04 07:02:18.250 248 12549.48 85.92 54329.50 88888.00 2016-09-04 07:02:18.375 248 12549.50 85.97 54329.50 88888.00 2016-09-04 07:02:18.500 248 12549.55 85.97 54329.47 88888.00 2016-09-04 07:02:18.625 248 12549.60 86.03 54329.47 88888.00 2016-09-04 07:02:18.750 248 12549.55 86.03 54329.50 88888.00 2016-09-04 07:02:18.875 248 12549.55 86.00 54329.47 88888.00 2016-09-04 07:02:19.000 248 12549.55 86.00 54329.45 88888.00 2016-09-04 07:02:19.125 248 12549.55 86.03 54329.45 88888.00 2016-09-04 07:02:19.250 248 12549.52 86.05 54329.43 88888.00 2016-09-04 07:02:19.375 248 12549.55 86.15 54329.45 88888.00 2016-09-04 07:02:19.500 248 12549.52 86.15 54329.43 88888.00 2016-09-04 07:02:19.625 248 12549.50 86.15 54329.43 88888.00 2016-09-04 07:02:19.750 248 12549.55 86.22 54329.43 88888.00 2016-09-04 07:02:19.875 248 12549.58 86.22 54329.43 88888.00 2016-09-04 07:02:20.000 248 12549.60 86.22 54329.40 88888.00 2016-09-04 07:02:20.125 248 12549.60 86.28 54329.43 88888.00 2016-09-04 07:02:20.250 248 12549.60 86.30 54329.43 88888.00 2016-09-04 07:02:20.375 248 12549.62 86.33 54329.38 88888.00 2016-09-04 07:02:20.500 248 12549.62 86.35 54329.40 88888.00 2016-09-04 07:02:20.625 248 12549.65 86.38 54329.40 88888.00 2016-09-04 07:02:20.750 248 12549.65 86.40 54329.40 88888.00 2016-09-04 07:02:20.875 248 12549.67 86.42 54329.40 88888.00 2016-09-04 07:02:21.000 248 12549.70 86.42 54329.40 88888.00 2016-09-04 07:02:21.125 248 12549.73 86.45 54329.43 88888.00 2016-09-04 07:02:21.250 248 12549.75 86.45 54329.38 88888.00 2016-09-04 07:02:21.375 248 12549.77 86.45 54329.35 88888.00 2016-09-04 07:02:21.500 248 12549.73 86.47 54329.32 88888.00 2016-09-04 07:02:21.625 248 12549.67 86.50 54329.32 88888.00 2016-09-04 07:02:21.750 248 12549.65 86.50 54329.32 88888.00 2016-09-04 07:02:21.875 248 12549.73 86.55 54329.35 88888.00 2016-09-04 07:02:22.000 248 12549.75 86.58 54329.32 88888.00 2016-09-04 07:02:22.125 248 12549.75 86.55 54329.30 88888.00 2016-09-04 07:02:22.250 248 12549.77 86.58 54329.30 88888.00 2016-09-04 07:02:22.375 248 12549.83 86.58 54329.30 88888.00 2016-09-04 07:02:22.500 248 12549.77 86.60 54329.28 88888.00 2016-09-04 07:02:22.625 248 12549.73 86.62 54329.28 88888.00 2016-09-04 07:02:22.750 248 12549.70 86.62 54329.28 88888.00 2016-09-04 07:02:22.875 248 12549.75 86.60 54329.28 88888.00 2016-09-04 07:02:23.000 248 12549.80 86.65 54329.25 88888.00 2016-09-04 07:02:23.125 248 12549.80 86.65 54329.25 88888.00 2016-09-04 07:02:23.250 248 12549.75 86.65 54329.28 88888.00 2016-09-04 07:02:23.375 248 12549.83 86.65 54329.28 88888.00 2016-09-04 07:02:23.500 248 12549.83 86.67 54329.25 88888.00 2016-09-04 07:02:23.625 248 12549.80 86.70 54329.25 88888.00 2016-09-04 07:02:23.750 248 12549.75 86.70 54329.25 88888.00 2016-09-04 07:02:23.875 248 12549.75 86.75 54329.25 88888.00 2016-09-04 07:02:24.000 248 12549.83 86.75 54329.20 88888.00 2016-09-04 07:02:24.125 248 12549.88 86.72 54329.20 88888.00 2016-09-04 07:02:24.250 248 12549.88 86.78 54329.25 88888.00 2016-09-04 07:02:24.375 248 12549.85 86.80 54329.22 88888.00 2016-09-04 07:02:24.500 248 12549.77 86.80 54329.22 88888.00 2016-09-04 07:02:24.625 248 12549.85 86.83 54329.22 88888.00 2016-09-04 07:02:24.750 248 12549.83 86.85 54329.20 88888.00 2016-09-04 07:02:24.875 248 12549.85 86.88 54329.20 88888.00 2016-09-04 07:02:25.000 248 12549.90 86.85 54329.20 88888.00 2016-09-04 07:02:25.125 248 12549.88 86.88 54329.22 88888.00 2016-09-04 07:02:25.250 248 12549.85 86.90 54329.20 88888.00 2016-09-04 07:02:25.375 248 12549.92 86.92 54329.20 88888.00 2016-09-04 07:02:25.500 248 12549.95 86.95 54329.18 88888.00 2016-09-04 07:02:25.625 248 12549.98 86.95 54329.15 88888.00 2016-09-04 07:02:25.750 248 12550.00 86.95 54329.15 88888.00 2016-09-04 07:02:25.875 248 12549.95 86.95 54329.18 88888.00 2016-09-04 07:02:26.000 248 12550.02 87.00 54329.15 88888.00 2016-09-04 07:02:26.125 248 12550.02 87.03 54329.15 88888.00 2016-09-04 07:02:26.250 248 12550.00 87.03 54329.18 88888.00 2016-09-04 07:02:26.375 248 12550.00 87.00 54329.15 88888.00 2016-09-04 07:02:26.500 248 12550.00 87.03 54329.12 88888.00 2016-09-04 07:02:26.625 248 12550.00 87.05 54329.15 88888.00 2016-09-04 07:02:26.750 248 12550.10 87.08 54329.15 88888.00 2016-09-04 07:02:26.875 248 12550.17 87.08 54329.15 88888.00 2016-09-04 07:02:27.000 248 12550.23 87.08 54329.15 88888.00 2016-09-04 07:02:27.125 248 12550.20 87.05 54329.12 88888.00 2016-09-04 07:02:27.250 248 12550.10 87.08 54329.12 88888.00 2016-09-04 07:02:27.375 248 12550.05 87.10 54329.12 88888.00 2016-09-04 07:02:27.500 248 12550.08 87.10 54329.12 88888.00 2016-09-04 07:02:27.625 248 12550.17 87.10 54329.12 88888.00 2016-09-04 07:02:27.750 248 12550.17 87.10 54329.10 88888.00 2016-09-04 07:02:27.875 248 12550.17 87.08 54329.10 88888.00 2016-09-04 07:02:28.000 248 12550.17 87.10 54329.10 88888.00 2016-09-04 07:02:28.125 248 12550.12 87.10 54329.12 88888.00 2016-09-04 07:02:28.250 248 12550.17 87.10 54329.12 88888.00 2016-09-04 07:02:28.375 248 12550.23 87.10 54329.10 88888.00 2016-09-04 07:02:28.500 248 12550.20 87.12 54329.10 88888.00 2016-09-04 07:02:28.625 248 12550.20 87.12 54329.10 88888.00 2016-09-04 07:02:28.750 248 12550.23 87.12 54329.07 88888.00 2016-09-04 07:02:28.875 248 12550.25 87.12 54329.07 88888.00 2016-09-04 07:02:29.000 248 12550.23 87.12 54329.05 88888.00 2016-09-04 07:02:29.125 248 12550.23 87.12 54329.07 88888.00 2016-09-04 07:02:29.250 248 12550.20 87.12 54329.07 88888.00 2016-09-04 07:02:29.375 248 12550.27 87.10 54329.05 88888.00 2016-09-04 07:02:29.500 248 12550.23 87.08 54329.05 88888.00 2016-09-04 07:02:29.625 248 12550.25 87.10 54329.05 88888.00 2016-09-04 07:02:29.750 248 12550.27 87.10 54329.05 88888.00 2016-09-04 07:02:29.875 248 12550.25 87.10 54329.03 88888.00 2016-09-04 07:02:30.000 248 12550.33 87.10 54329.05 88888.00 2016-09-04 07:02:30.125 248 12550.35 87.12 54329.07 88888.00 2016-09-04 07:02:30.250 248 12550.25 87.12 54329.07 88888.00 2016-09-04 07:02:30.375 248 12550.27 87.10 54329.03 88888.00 2016-09-04 07:02:30.500 248 12550.25 87.10 54329.03 88888.00 2016-09-04 07:02:30.625 248 12550.20 87.08 54329.03 88888.00 2016-09-04 07:02:30.750 248 12550.25 87.10 54329.05 88888.00 2016-09-04 07:02:30.875 248 12550.25 87.08 54329.03 88888.00 2016-09-04 07:02:31.000 248 12550.23 87.08 54329.03 88888.00 2016-09-04 07:02:31.125 248 12550.20 87.08 54329.05 88888.00 2016-09-04 07:02:31.250 248 12550.17 87.08 54329.07 88888.00 2016-09-04 07:02:31.375 248 12550.23 87.05 54329.07 88888.00 2016-09-04 07:02:31.500 248 12550.25 87.05 54329.05 88888.00 2016-09-04 07:02:31.625 248 12550.25 87.03 54329.03 88888.00 2016-09-04 07:02:31.750 248 12550.25 87.05 54329.03 88888.00 2016-09-04 07:02:31.875 248 12550.23 87.10 54329.00 88888.00 2016-09-04 07:02:32.000 248 12550.20 87.08 54329.00 88888.00 2016-09-04 07:02:32.125 248 12550.25 87.08 54329.03 88888.00 2016-09-04 07:02:32.250 248 12550.30 87.10 54329.03 88888.00 2016-09-04 07:02:32.375 248 12550.27 87.10 54329.03 88888.00 2016-09-04 07:02:32.500 248 12550.25 87.10 54328.97 88888.00 2016-09-04 07:02:32.625 248 12550.20 87.10 54328.97 88888.00 2016-09-04 07:02:32.750 248 12550.20 87.10 54328.97 88888.00 2016-09-04 07:02:32.875 248 12550.17 87.05 54328.95 88888.00 2016-09-04 07:02:33.000 248 12550.23 87.08 54328.97 88888.00 2016-09-04 07:02:33.125 248 12550.23 87.10 54328.97 88888.00 2016-09-04 07:02:33.250 248 12550.17 87.08 54329.00 88888.00 2016-09-04 07:02:33.375 248 12550.20 87.08 54328.97 88888.00 2016-09-04 07:02:33.500 248 12550.17 87.05 54328.97 88888.00 2016-09-04 07:02:33.625 248 12550.15 87.10 54328.95 88888.00 2016-09-04 07:02:33.750 248 12550.25 87.10 54328.95 88888.00 2016-09-04 07:02:33.875 248 12550.25 87.08 54328.95 88888.00 2016-09-04 07:02:34.000 248 12550.20 87.10 54328.95 88888.00 2016-09-04 07:02:34.125 248 12550.20 87.10 54328.95 88888.00 2016-09-04 07:02:34.250 248 12550.23 87.08 54328.93 88888.00 2016-09-04 07:02:34.375 248 12550.23 87.08 54328.95 88888.00 2016-09-04 07:02:34.500 248 12550.23 87.10 54328.95 88888.00 2016-09-04 07:02:34.625 248 12550.23 87.10 54328.95 88888.00 2016-09-04 07:02:34.750 248 12550.25 87.05 54328.93 88888.00 2016-09-04 07:02:34.875 248 12550.25 87.08 54328.93 88888.00 2016-09-04 07:02:35.000 248 12550.23 87.10 54328.93 88888.00 2016-09-04 07:02:35.125 248 12550.20 87.08 54328.93 88888.00 2016-09-04 07:02:35.250 248 12550.12 87.08 54328.93 88888.00 2016-09-04 07:02:35.375 248 12550.15 87.10 54328.93 88888.00 2016-09-04 07:02:35.500 248 12550.08 87.10 54328.90 88888.00 2016-09-04 07:02:35.625 248 12550.05 87.10 54328.90 88888.00 2016-09-04 07:02:35.750 248 12550.10 87.10 54328.90 88888.00 2016-09-04 07:02:35.875 248 12550.15 87.12 54328.93 88888.00 2016-09-04 07:02:36.000 248 12550.17 87.10 54328.93 88888.00 2016-09-04 07:02:36.125 248 12550.17 87.08 54328.93 88888.00 2016-09-04 07:02:36.250 248 12550.15 87.05 54328.93 88888.00 2016-09-04 07:02:36.375 248 12550.17 87.08 54328.90 88888.00 2016-09-04 07:02:36.500 248 12550.20 87.08 54328.90 88888.00 2016-09-04 07:02:36.625 248 12550.20 87.08 54328.90 88888.00 2016-09-04 07:02:36.750 248 12550.15 87.05 54328.90 88888.00 2016-09-04 07:02:36.875 248 12550.10 87.05 54328.93 88888.00 2016-09-04 07:02:37.000 248 12550.12 87.03 54328.90 88888.00 2016-09-04 07:02:37.125 248 12550.12 87.03 54328.90 88888.00 2016-09-04 07:02:37.250 248 12550.10 87.03 54328.90 88888.00 2016-09-04 07:02:37.375 248 12550.10 87.05 54328.93 88888.00 2016-09-04 07:02:37.500 248 12550.02 87.05 54328.90 88888.00 2016-09-04 07:02:37.625 248 12550.00 87.08 54328.90 88888.00 2016-09-04 07:02:37.750 248 12550.00 87.08 54328.88 88888.00 2016-09-04 07:02:37.875 248 12549.98 87.00 54328.88 88888.00 2016-09-04 07:02:38.000 248 12550.00 87.00 54328.88 88888.00 2016-09-04 07:02:38.125 248 12549.98 87.00 54328.90 88888.00 2016-09-04 07:02:38.250 248 12549.98 87.00 54328.90 88888.00 2016-09-04 07:02:38.375 248 12549.92 86.97 54328.88 88888.00 2016-09-04 07:02:38.500 248 12549.83 86.92 54328.88 88888.00 2016-09-04 07:02:38.625 248 12549.77 86.95 54328.88 88888.00 2016-09-04 07:02:38.750 248 12549.83 86.92 54328.82 88888.00 2016-09-04 07:02:38.875 248 12549.88 86.95 54328.85 88888.00 2016-09-04 07:02:39.000 248 12549.92 86.95 54328.85 88888.00 2016-09-04 07:02:39.125 248 12549.90 86.95 54328.85 88888.00 2016-09-04 07:02:39.250 248 12549.80 86.92 54328.90 88888.00 2016-09-04 07:02:39.375 248 12549.77 86.92 54328.88 88888.00 2016-09-04 07:02:39.500 248 12549.75 86.88 54328.85 88888.00 2016-09-04 07:02:39.625 248 12549.77 86.90 54328.85 88888.00 2016-09-04 07:02:39.750 248 12549.77 86.85 54328.85 88888.00 2016-09-04 07:02:39.875 248 12549.70 86.88 54328.82 88888.00 2016-09-04 07:02:40.000 248 12549.70 86.85 54328.85 88888.00 2016-09-04 07:02:40.125 248 12549.75 86.90 54328.88 88888.00 2016-09-04 07:02:40.250 248 12549.70 86.88 54328.85 88888.00 2016-09-04 07:02:40.375 248 12549.65 86.85 54328.82 88888.00 2016-09-04 07:02:40.500 248 12549.62 86.85 54328.82 88888.00 2016-09-04 07:02:40.625 248 12549.62 86.85 54328.82 88888.00 2016-09-04 07:02:40.750 248 12549.65 86.83 54328.82 88888.00 2016-09-04 07:02:40.875 248 12549.67 86.80 54328.78 88888.00 2016-09-04 07:02:41.000 248 12549.70 86.80 54328.80 88888.00 2016-09-04 07:02:41.125 248 12549.67 86.78 54328.82 88888.00 2016-09-04 07:02:41.250 248 12549.62 86.78 54328.82 88888.00 2016-09-04 07:02:41.375 248 12549.62 86.78 54328.80 88888.00 2016-09-04 07:02:41.500 248 12549.58 86.75 54328.75 88888.00 2016-09-04 07:02:41.625 248 12549.58 86.75 54328.78 88888.00 2016-09-04 07:02:41.750 248 12549.60 86.78 54328.75 88888.00 2016-09-04 07:02:41.875 248 12549.65 86.75 54328.78 88888.00 2016-09-04 07:02:42.000 248 12549.65 86.75 54328.78 88888.00 2016-09-04 07:02:42.125 248 12549.62 86.72 54328.78 88888.00 2016-09-04 07:02:42.250 248 12549.55 86.72 54328.78 88888.00 2016-09-04 07:02:42.375 248 12549.60 86.72 54328.78 88888.00 2016-09-04 07:02:42.500 248 12549.65 86.70 54328.75 88888.00 2016-09-04 07:02:42.625 248 12549.70 86.72 54328.75 88888.00 2016-09-04 07:02:42.750 248 12549.67 86.70 54328.75 88888.00 2016-09-04 07:02:42.875 248 12549.60 86.72 54328.75 88888.00 2016-09-04 07:02:43.000 248 12549.58 86.67 54328.72 88888.00 2016-09-04 07:02:43.125 248 12549.60 86.72 54328.75 88888.00 2016-09-04 07:02:43.250 248 12549.65 86.72 54328.72 88888.00 2016-09-04 07:02:43.375 248 12549.65 86.72 54328.72 88888.00 2016-09-04 07:02:43.500 248 12549.65 86.72 54328.75 88888.00 2016-09-04 07:02:43.625 248 12549.67 86.70 54328.72 88888.00 2016-09-04 07:02:43.750 248 12549.67 86.70 54328.70 88888.00 2016-09-04 07:02:43.875 248 12549.67 86.70 54328.70 88888.00 2016-09-04 07:02:44.000 248 12549.67 86.70 54328.68 88888.00 2016-09-04 07:02:44.125 248 12549.70 86.72 54328.70 88888.00 2016-09-04 07:02:44.250 248 12549.67 86.72 54328.70 88888.00 2016-09-04 07:02:44.375 248 12549.65 86.70 54328.68 88888.00 2016-09-04 07:02:44.500 248 12549.65 86.67 54328.70 88888.00 2016-09-04 07:02:44.625 248 12549.65 86.67 54328.70 88888.00 2016-09-04 07:02:44.750 248 12549.75 86.70 54328.70 88888.00 2016-09-04 07:02:44.875 248 12549.80 86.67 54328.68 88888.00 2016-09-04 07:02:45.000 248 12549.80 86.67 54328.65 88888.00 2016-09-04 07:02:45.125 248 12549.80 86.70 54328.68 88888.00 2016-09-04 07:02:45.250 248 12549.83 86.67 54328.68 88888.00 2016-09-04 07:02:45.375 248 12549.88 86.65 54328.65 88888.00 2016-09-04 07:02:45.500 248 12549.92 86.65 54328.62 88888.00 2016-09-04 07:02:45.625 248 12549.90 86.67 54328.62 88888.00 2016-09-04 07:02:45.750 248 12549.88 86.67 54328.62 88888.00 2016-09-04 07:02:45.875 248 12549.88 86.62 54328.62 88888.00 2016-09-04 07:02:46.000 248 12549.83 86.62 54328.62 88888.00 2016-09-04 07:02:46.125 248 12549.83 86.62 54328.60 88888.00 2016-09-04 07:02:46.250 248 12549.80 86.62 54328.62 88888.00 2016-09-04 07:02:46.375 248 12549.75 86.62 54328.62 88888.00 2016-09-04 07:02:46.500 248 12549.77 86.62 54328.62 88888.00 2016-09-04 07:02:46.625 248 12549.85 86.60 54328.62 88888.00 2016-09-04 07:02:46.750 248 12549.83 86.60 54328.62 88888.00 2016-09-04 07:02:46.875 248 12549.83 86.58 54328.62 88888.00 2016-09-04 07:02:47.000 248 12549.88 86.60 54328.57 88888.00 2016-09-04 07:02:47.125 248 12549.92 86.58 54328.57 88888.00 2016-09-04 07:02:47.250 248 12549.83 86.55 54328.57 88888.00 2016-09-04 07:02:47.375 248 12549.83 86.58 54328.57 88888.00 2016-09-04 07:02:47.500 248 12549.85 86.55 54328.55 88888.00 2016-09-04 07:02:47.625 248 12549.85 86.53 54328.55 88888.00 2016-09-04 07:02:47.750 248 12549.83 86.50 54328.55 88888.00 2016-09-04 07:02:47.875 248 12549.83 86.50 54328.57 88888.00 2016-09-04 07:02:48.000 248 12549.85 86.53 54328.57 88888.00 2016-09-04 07:02:48.125 248 12549.75 86.53 54328.57 88888.00 2016-09-04 07:02:48.250 248 12549.67 86.47 54328.60 88888.00 2016-09-04 07:02:48.375 248 12549.70 86.47 54328.55 88888.00 2016-09-04 07:02:48.500 248 12549.70 86.47 54328.55 88888.00 2016-09-04 07:02:48.625 248 12549.70 86.47 54328.55 88888.00 2016-09-04 07:02:48.750 248 12549.65 86.47 54328.55 88888.00 2016-09-04 07:02:48.875 248 12549.65 86.42 54328.55 88888.00 2016-09-04 07:02:49.000 248 12549.67 86.40 54328.55 88888.00 2016-09-04 07:02:49.125 248 12549.75 86.38 54328.53 88888.00 2016-09-04 07:02:49.250 248 12549.67 86.38 54328.53 88888.00 2016-09-04 07:02:49.375 248 12549.60 86.40 54328.53 88888.00 2016-09-04 07:02:49.500 248 12549.60 86.38 54328.53 88888.00 2016-09-04 07:02:49.625 248 12549.67 86.38 54328.55 88888.00 2016-09-04 07:02:49.750 248 12549.60 86.38 54328.53 88888.00 2016-09-04 07:02:49.875 248 12549.55 86.33 54328.50 88888.00 2016-09-04 07:02:50.000 248 12549.60 86.30 54328.53 88888.00 2016-09-04 07:02:50.125 248 12549.62 86.30 54328.53 88888.00 2016-09-04 07:02:50.250 248 12549.62 86.28 54328.53 88888.00 2016-09-04 07:02:50.375 248 12549.62 86.30 54328.50 88888.00 2016-09-04 07:02:50.500 248 12549.65 86.28 54328.50 88888.00 2016-09-04 07:02:50.625 248 12549.65 86.28 54328.47 88888.00 2016-09-04 07:02:50.750 248 12549.60 86.28 54328.50 88888.00 2016-09-04 07:02:50.875 248 12549.58 86.22 54328.47 88888.00 2016-09-04 07:02:51.000 248 12549.55 86.25 54328.45 88888.00 2016-09-04 07:02:51.125 248 12549.58 86.22 54328.47 88888.00 2016-09-04 07:02:51.250 248 12549.55 86.20 54328.47 88888.00 2016-09-04 07:02:51.375 248 12549.60 86.20 54328.47 88888.00 2016-09-04 07:02:51.500 248 12549.60 86.15 54328.45 88888.00 2016-09-04 07:02:51.625 248 12549.62 86.15 54328.45 88888.00 2016-09-04 07:02:51.750 248 12549.65 86.12 54328.45 88888.00 2016-09-04 07:02:51.875 248 12549.65 86.12 54328.47 88888.00 2016-09-04 07:02:52.000 248 12549.65 86.15 54328.47 88888.00 2016-09-04 07:02:52.125 248 12549.65 86.15 54328.47 88888.00 2016-09-04 07:02:52.250 248 12549.67 86.15 54328.50 88888.00 2016-09-04 07:02:52.375 248 12549.73 86.15 54328.47 88888.00 2016-09-04 07:02:52.500 248 12549.70 86.10 54328.45 88888.00 2016-09-04 07:02:52.625 248 12549.75 86.10 54328.43 88888.00 2016-09-04 07:02:52.750 248 12549.73 86.12 54328.43 88888.00 2016-09-04 07:02:52.875 248 12549.73 86.15 54328.43 88888.00 2016-09-04 07:02:53.000 248 12549.75 86.12 54328.43 88888.00 2016-09-04 07:02:53.125 248 12549.83 86.12 54328.40 88888.00 2016-09-04 07:02:53.250 248 12549.85 86.10 54328.38 88888.00 2016-09-04 07:02:53.375 248 12549.92 86.10 54328.38 88888.00 2016-09-04 07:02:53.500 248 12549.88 86.12 54328.38 88888.00 2016-09-04 07:02:53.625 248 12549.92 86.15 54328.40 88888.00 2016-09-04 07:02:53.750 248 12550.00 86.17 54328.38 88888.00 2016-09-04 07:02:53.875 248 12550.05 86.17 54328.35 88888.00 2016-09-04 07:02:54.000 248 12550.05 86.17 54328.38 88888.00 2016-09-04 07:02:54.125 248 12550.02 86.17 54328.38 88888.00 2016-09-04 07:02:54.250 248 12550.05 86.15 54328.35 88888.00 2016-09-04 07:02:54.375 248 12550.12 86.17 54328.35 88888.00 2016-09-04 07:02:54.500 248 12550.17 86.22 54328.35 88888.00 2016-09-04 07:02:54.625 248 12550.17 86.25 54328.32 88888.00 2016-09-04 07:02:54.750 248 12550.17 86.28 54328.32 88888.00 2016-09-04 07:02:54.875 248 12550.20 86.28 54328.30 88888.00 2016-09-04 07:02:55.000 248 12550.27 86.30 54328.30 88888.00 2016-09-04 07:02:55.125 248 12550.30 86.30 54328.30 88888.00 2016-09-04 07:02:55.250 248 12550.27 86.30 54328.30 88888.00 2016-09-04 07:02:55.375 248 12550.25 86.30 54328.28 88888.00 2016-09-04 07:02:55.500 248 12550.25 86.33 54328.30 88888.00 2016-09-04 07:02:55.625 248 12550.33 86.35 54328.28 88888.00 2016-09-04 07:02:55.750 248 12550.38 86.38 54328.28 88888.00 2016-09-04 07:02:55.875 248 12550.40 86.35 54328.25 88888.00 2016-09-04 07:02:56.000 248 12550.45 86.38 54328.25 88888.00 2016-09-04 07:02:56.125 248 12550.45 86.40 54328.28 88888.00 2016-09-04 07:02:56.250 248 12550.42 86.42 54328.28 88888.00 2016-09-04 07:02:56.375 248 12550.45 86.45 54328.25 88888.00 2016-09-04 07:02:56.500 248 12550.45 86.45 54328.22 88888.00 2016-09-04 07:02:56.625 248 12550.52 86.47 54328.22 88888.00 2016-09-04 07:02:56.750 248 12550.67 86.45 54328.22 88888.00 2016-09-04 07:02:56.875 248 12550.70 86.45 54328.20 88888.00 2016-09-04 07:02:57.000 248 12550.65 86.47 54328.20 88888.00 2016-09-04 07:02:57.125 248 12550.62 86.50 54328.20 88888.00 2016-09-04 07:02:57.250 248 12550.65 86.50 54328.18 88888.00 2016-09-04 07:02:57.375 248 12550.70 86.50 54328.18 88888.00 2016-09-04 07:02:57.500 248 12550.65 86.50 54328.15 88888.00 2016-09-04 07:02:57.625 248 12550.70 86.53 54328.12 88888.00 2016-09-04 07:02:57.750 248 12550.75 86.53 54328.15 88888.00 2016-09-04 07:02:57.875 248 12550.67 86.53 54328.12 88888.00 2016-09-04 07:02:58.000 248 12550.77 86.55 54328.12 88888.00 2016-09-04 07:02:58.125 248 12550.83 86.58 54328.12 88888.00 2016-09-04 07:02:58.250 248 12550.80 86.58 54328.12 88888.00 2016-09-04 07:02:58.375 248 12550.80 86.55 54328.10 88888.00 2016-09-04 07:02:58.500 248 12550.85 86.58 54328.07 88888.00 2016-09-04 07:02:58.625 248 12550.88 86.60 54328.10 88888.00 2016-09-04 07:02:58.750 248 12550.95 86.58 54328.07 88888.00 2016-09-04 07:02:58.875 248 12550.95 86.58 54328.05 88888.00 2016-09-04 07:02:59.000 248 12551.00 86.55 54328.07 88888.00 2016-09-04 07:02:59.125 248 12551.02 86.60 54328.10 88888.00 2016-09-04 07:02:59.250 248 12551.02 86.60 54328.07 88888.00 2016-09-04 07:02:59.375 248 12551.02 86.60 54328.07 88888.00 2016-09-04 07:02:59.500 248 12551.02 86.60 54328.07 88888.00 2016-09-04 07:02:59.625 248 12551.05 86.62 54328.05 88888.00 2016-09-04 07:02:59.750 248 12551.10 86.60 54328.07 88888.00 2016-09-04 07:02:59.875 248 12551.10 86.60 54328.07 88888.00 2016-09-04 07:03:00.000 248 12551.10 86.60 54328.07 88888.00 2016-09-04 07:03:00.125 248 12551.10 86.62 54328.07 88888.00 2016-09-04 07:03:00.250 248 12551.10 86.65 54328.07 88888.00 2016-09-04 07:03:00.375 248 12551.12 86.67 54328.05 88888.00 2016-09-04 07:03:00.500 248 12551.17 86.65 54328.07 88888.00 2016-09-04 07:03:00.625 248 12551.12 86.65 54328.05 88888.00 2016-09-04 07:03:00.750 248 12551.12 86.65 54328.05 88888.00 2016-09-04 07:03:00.875 248 12551.12 86.62 54328.05 88888.00 2016-09-04 07:03:01.000 248 12551.10 86.62 54328.03 88888.00 2016-09-04 07:03:01.125 248 12551.12 86.65 54328.03 88888.00 2016-09-04 07:03:01.250 248 12551.12 86.65 54328.05 88888.00 2016-09-04 07:03:01.375 248 12551.20 86.65 54328.03 88888.00 2016-09-04 07:03:01.500 248 12551.17 86.62 54328.00 88888.00 2016-09-04 07:03:01.625 248 12551.17 86.62 54328.00 88888.00 2016-09-04 07:03:01.750 248 12551.15 86.65 54328.00 88888.00 2016-09-04 07:03:01.875 248 12551.20 86.65 54328.00 88888.00 2016-09-04 07:03:02.000 248 12551.30 86.65 54328.00 88888.00 2016-09-04 07:03:02.125 248 12551.33 86.67 54328.00 88888.00 2016-09-04 07:03:02.250 248 12551.23 86.60 54328.03 88888.00 2016-09-04 07:03:02.375 248 12551.27 86.58 54328.00 88888.00 2016-09-04 07:03:02.500 248 12551.35 86.58 54327.97 88888.00 2016-09-04 07:03:02.625 248 12551.42 86.60 54327.97 88888.00 2016-09-04 07:03:02.750 248 12551.45 86.60 54327.97 88888.00 2016-09-04 07:03:02.875 248 12551.45 86.58 54327.95 88888.00 2016-09-04 07:03:03.000 248 12551.52 86.60 54327.95 88888.00 2016-09-04 07:03:03.125 248 12551.67 86.62 54327.95 88888.00 2016-09-04 07:03:03.250 248 12551.67 86.65 54327.95 88888.00 2016-09-04 07:03:03.375 248 12551.67 86.65 54327.93 88888.00 2016-09-04 07:03:03.500 248 12551.65 86.62 54327.93 88888.00 2016-09-04 07:03:03.625 248 12551.65 86.62 54327.90 88888.00 2016-09-04 07:03:03.750 248 12551.73 86.62 54327.90 88888.00 2016-09-04 07:03:03.875 248 12551.73 86.62 54327.90 88888.00 2016-09-04 07:03:04.000 248 12551.83 86.65 54327.88 88888.00 2016-09-04 07:03:04.125 248 12551.88 86.65 54327.88 88888.00 2016-09-04 07:03:04.250 248 12551.90 86.70 54327.90 88888.00 2016-09-04 07:03:04.375 248 12551.95 86.70 54327.90 88888.00 2016-09-04 07:03:04.500 248 12551.95 86.72 54327.88 88888.00 2016-09-04 07:03:04.625 248 12552.00 86.75 54327.85 88888.00 2016-09-04 07:03:04.750 248 12552.10 86.78 54327.85 88888.00 2016-09-04 07:03:04.875 248 12552.12 86.78 54327.85 88888.00 2016-09-04 07:03:05.000 248 12552.17 86.80 54327.82 88888.00 2016-09-04 07:03:05.125 248 12552.15 86.83 54327.82 88888.00 2016-09-04 07:03:05.250 248 12552.15 86.80 54327.82 88888.00 2016-09-04 07:03:05.375 248 12552.30 86.85 54327.82 88888.00 2016-09-04 07:03:05.500 248 12552.40 86.90 54327.85 88888.00 2016-09-04 07:03:05.625 248 12552.45 86.92 54327.85 88888.00 2016-09-04 07:03:05.750 248 12552.50 86.95 54327.80 88888.00 2016-09-04 07:03:05.875 248 12552.48 86.97 54327.80 88888.00 2016-09-04 07:03:06.000 248 12552.50 86.97 54327.78 88888.00 2016-09-04 07:03:06.125 248 12552.60 87.00 54327.78 88888.00 2016-09-04 07:03:06.250 248 12552.65 87.03 54327.78 88888.00 2016-09-04 07:03:06.375 248 12552.67 87.08 54327.78 88888.00 2016-09-04 07:03:06.500 248 12552.75 87.12 54327.80 88888.00 2016-09-04 07:03:06.625 248 12552.83 87.12 54327.75 88888.00 2016-09-04 07:03:06.750 248 12552.88 87.12 54327.75 88888.00 2016-09-04 07:03:06.875 248 12552.95 87.15 54327.72 88888.00 2016-09-04 07:03:07.000 248 12553.00 87.17 54327.72 88888.00 2016-09-04 07:03:07.125 248 12553.02 87.17 54327.75 88888.00 2016-09-04 07:03:07.250 248 12553.08 87.20 54327.72 88888.00 2016-09-04 07:03:07.375 248 12553.08 87.22 54327.70 88888.00 2016-09-04 07:03:07.500 248 12553.12 87.25 54327.70 88888.00 2016-09-04 07:03:07.625 248 12553.20 87.25 54327.72 88888.00 2016-09-04 07:03:07.750 248 12553.20 87.25 54327.72 88888.00 2016-09-04 07:03:07.875 248 12553.23 87.28 54327.70 88888.00 2016-09-04 07:03:08.000 248 12553.35 87.30 54327.68 88888.00 2016-09-04 07:03:08.125 248 12553.38 87.35 54327.70 88888.00 2016-09-04 07:03:08.250 248 12553.38 87.35 54327.70 88888.00 2016-09-04 07:03:08.375 248 12553.40 87.38 54327.68 88888.00 2016-09-04 07:03:08.500 248 12553.40 87.35 54327.68 88888.00 2016-09-04 07:03:08.625 248 12553.50 87.38 54327.70 88888.00 2016-09-04 07:03:08.750 248 12553.55 87.38 54327.68 88888.00 2016-09-04 07:03:08.875 248 12553.48 87.40 54327.70 88888.00 2016-09-04 07:03:09.000 248 12553.48 87.42 54327.68 88888.00 2016-09-04 07:03:09.125 248 12553.52 87.45 54327.68 88888.00 2016-09-04 07:03:09.250 248 12553.52 87.45 54327.65 88888.00 2016-09-04 07:03:09.375 248 12553.55 87.50 54327.65 88888.00 2016-09-04 07:03:09.500 248 12553.58 87.50 54327.68 88888.00 2016-09-04 07:03:09.625 248 12553.58 87.55 54327.68 88888.00 2016-09-04 07:03:09.750 248 12553.58 87.58 54327.68 88888.00 2016-09-04 07:03:09.875 248 12553.62 87.58 54327.70 88888.00 2016-09-04 07:03:10.000 248 12553.65 87.55 54327.70 88888.00 2016-09-04 07:03:10.125 248 12553.62 87.58 54327.72 88888.00 2016-09-04 07:03:10.250 248 12553.65 87.60 54327.68 88888.00 2016-09-04 07:03:10.375 248 12553.65 87.58 54327.65 88888.00 2016-09-04 07:03:10.500 248 12553.65 87.58 54327.65 88888.00 2016-09-04 07:03:10.625 248 12553.73 87.60 54327.68 88888.00 2016-09-04 07:03:10.750 248 12553.75 87.62 54327.65 88888.00 2016-09-04 07:03:10.875 248 12553.70 87.62 54327.65 88888.00 2016-09-04 07:03:11.000 248 12553.70 87.67 54327.65 88888.00 2016-09-04 07:03:11.125 248 12553.70 87.70 54327.68 88888.00 2016-09-04 07:03:11.250 248 12553.65 87.65 54327.68 88888.00 2016-09-04 07:03:11.375 248 12553.67 87.65 54327.68 88888.00 2016-09-04 07:03:11.500 248 12553.65 87.70 54327.70 88888.00 2016-09-04 07:03:11.625 248 12553.65 87.72 54327.70 88888.00 2016-09-04 07:03:11.750 248 12553.67 87.70 54327.70 88888.00 2016-09-04 07:03:11.875 248 12553.67 87.70 54327.68 88888.00 2016-09-04 07:03:12.000 248 12553.65 87.72 54327.72 88888.00 2016-09-04 07:03:12.125 248 12553.65 87.70 54327.72 88888.00 2016-09-04 07:03:12.250 248 12553.62 87.70 54327.72 88888.00 2016-09-04 07:03:12.375 248 12553.70 87.72 54327.72 88888.00 2016-09-04 07:03:12.500 248 12553.73 87.75 54327.70 88888.00 2016-09-04 07:03:12.625 248 12553.70 87.78 54327.70 88888.00 2016-09-04 07:03:12.750 248 12553.67 87.75 54327.72 88888.00 2016-09-04 07:03:12.875 248 12553.67 87.72 54327.72 88888.00 2016-09-04 07:03:13.000 248 12553.70 87.75 54327.72 88888.00 2016-09-04 07:03:13.125 248 12553.73 87.75 54327.70 88888.00 2016-09-04 07:03:13.250 248 12553.73 87.72 54327.72 88888.00 2016-09-04 07:03:13.375 248 12553.73 87.78 54327.72 88888.00 2016-09-04 07:03:13.500 248 12553.80 87.85 54327.75 88888.00 2016-09-04 07:03:13.625 248 12553.88 87.88 54327.75 88888.00 2016-09-04 07:03:13.750 248 12553.85 87.83 54327.75 88888.00 2016-09-04 07:03:13.875 248 12553.85 87.78 54327.78 88888.00 2016-09-04 07:03:14.000 248 12553.85 87.85 54327.75 88888.00 2016-09-04 07:03:14.125 248 12553.88 87.90 54327.75 88888.00 2016-09-04 07:03:14.250 248 12553.85 87.85 54327.72 88888.00 2016-09-04 07:03:14.375 248 12553.88 87.90 54327.72 88888.00 2016-09-04 07:03:14.500 248 12553.92 87.90 54327.75 88888.00 2016-09-04 07:03:14.625 248 12553.98 87.90 54327.72 88888.00 2016-09-04 07:03:14.750 248 12553.98 87.92 54327.72 88888.00 2016-09-04 07:03:14.875 248 12554.00 87.95 54327.70 88888.00 2016-09-04 07:03:15.000 248 12554.02 87.95 54327.70 88888.00 2016-09-04 07:03:15.125 248 12554.12 87.97 54327.72 88888.00 2016-09-04 07:03:15.250 248 12554.12 88.03 54327.75 88888.00 2016-09-04 07:03:15.375 248 12554.20 88.03 54327.78 88888.00 2016-09-04 07:03:15.500 248 12554.20 88.03 54327.75 88888.00 2016-09-04 07:03:15.625 248 12554.12 88.00 54327.75 88888.00 2016-09-04 07:03:15.750 248 12554.17 88.00 54327.75 88888.00 2016-09-04 07:03:15.875 248 12554.17 88.03 54327.75 88888.00 2016-09-04 07:03:16.000 248 12554.12 88.03 54327.75 88888.00 2016-09-04 07:03:16.125 248 12554.12 88.05 54327.75 88888.00 2016-09-04 07:03:16.250 248 12554.12 88.05 54327.75 88888.00 2016-09-04 07:03:16.375 248 12554.17 88.08 54327.72 88888.00 2016-09-04 07:03:16.500 248 12554.15 88.10 54327.72 88888.00 2016-09-04 07:03:16.625 248 12554.15 88.12 54327.78 88888.00 2016-09-04 07:03:16.750 248 12554.15 88.08 54327.78 88888.00 2016-09-04 07:03:16.875 248 12554.15 88.08 54327.78 88888.00 2016-09-04 07:03:17.000 248 12554.20 88.03 54327.78 88888.00 2016-09-04 07:03:17.125 248 12554.25 88.05 54327.78 88888.00 2016-09-04 07:03:17.250 248 12554.17 88.10 54327.80 88888.00 2016-09-04 07:03:17.375 248 12554.17 88.12 54327.80 88888.00 2016-09-04 07:03:17.500 248 12554.23 88.10 54327.78 88888.00 2016-09-04 07:03:17.625 248 12554.25 88.10 54327.80 88888.00 2016-09-04 07:03:17.750 248 12554.23 88.10 54327.80 88888.00 2016-09-04 07:03:17.875 248 12554.25 88.08 54327.80 88888.00 2016-09-04 07:03:18.000 248 12554.27 88.08 54327.82 88888.00 2016-09-04 07:03:18.125 248 12554.23 88.10 54327.80 88888.00 2016-09-04 07:03:18.250 248 12554.20 88.12 54327.82 88888.00 2016-09-04 07:03:18.375 248 12554.25 88.12 54327.82 88888.00 2016-09-04 07:03:18.500 248 12554.25 88.12 54327.82 88888.00 2016-09-04 07:03:18.625 248 12554.23 88.10 54327.82 88888.00 2016-09-04 07:03:18.750 248 12554.20 88.12 54327.82 88888.00 2016-09-04 07:03:18.875 248 12554.15 88.10 54327.82 88888.00 2016-09-04 07:03:19.000 248 12554.12 88.08 54327.80 88888.00 2016-09-04 07:03:19.125 248 12554.15 88.08 54327.82 88888.00 2016-09-04 07:03:19.250 248 12554.17 88.05 54327.85 88888.00 2016-09-04 07:03:19.375 248 12554.25 88.08 54327.85 88888.00 2016-09-04 07:03:19.500 248 12554.25 88.08 54327.85 88888.00 2016-09-04 07:03:19.625 248 12554.17 88.08 54327.85 88888.00 2016-09-04 07:03:19.750 248 12554.20 88.05 54327.88 88888.00 2016-09-04 07:03:19.875 248 12554.20 88.03 54327.85 88888.00 2016-09-04 07:03:20.000 248 12554.23 88.03 54327.85 88888.00 2016-09-04 07:03:20.125 248 12554.23 88.03 54327.85 88888.00 2016-09-04 07:03:20.250 248 12554.25 88.03 54327.88 88888.00 2016-09-04 07:03:20.375 248 12554.25 88.03 54327.85 88888.00 2016-09-04 07:03:20.500 248 12554.27 88.00 54327.88 88888.00 2016-09-04 07:03:20.625 248 12554.33 87.97 54327.88 88888.00 2016-09-04 07:03:20.750 248 12554.35 87.97 54327.85 88888.00 2016-09-04 07:03:20.875 248 12554.33 87.97 54327.82 88888.00 2016-09-04 07:03:21.000 248 12554.33 88.00 54327.85 88888.00 2016-09-04 07:03:21.125 248 12554.30 87.97 54327.88 88888.00 2016-09-04 07:03:21.250 248 12554.30 88.00 54327.90 88888.00 2016-09-04 07:03:21.375 248 12554.35 88.00 54327.90 88888.00 2016-09-04 07:03:21.500 248 12554.33 88.00 54327.90 88888.00 2016-09-04 07:03:21.625 248 12554.33 88.00 54327.90 88888.00 2016-09-04 07:03:21.750 248 12554.38 88.03 54327.88 88888.00 2016-09-04 07:03:21.875 248 12554.42 88.03 54327.90 88888.00 2016-09-04 07:03:22.000 248 12554.45 88.03 54327.88 88888.00 2016-09-04 07:03:22.125 248 12554.45 88.03 54327.90 88888.00 2016-09-04 07:03:22.250 248 12554.42 88.05 54327.90 88888.00 2016-09-04 07:03:22.375 248 12554.48 88.03 54327.88 88888.00 2016-09-04 07:03:22.500 248 12554.52 87.97 54327.88 88888.00 2016-09-04 07:03:22.625 248 12554.55 87.97 54327.88 88888.00 2016-09-04 07:03:22.750 248 12554.52 88.03 54327.88 88888.00 2016-09-04 07:03:22.875 248 12554.52 88.00 54327.90 88888.00 2016-09-04 07:03:23.000 248 12554.55 88.00 54327.85 88888.00 2016-09-04 07:03:23.125 248 12554.58 88.03 54327.88 88888.00 2016-09-04 07:03:23.250 248 12554.55 88.03 54327.88 88888.00 2016-09-04 07:03:23.375 248 12554.62 88.05 54327.88 88888.00 2016-09-04 07:03:23.500 248 12554.65 88.03 54327.85 88888.00 2016-09-04 07:03:23.625 248 12554.70 88.03 54327.88 88888.00 2016-09-04 07:03:23.750 248 12554.67 88.05 54327.88 88888.00 2016-09-04 07:03:23.875 248 12554.75 88.05 54327.90 88888.00 2016-09-04 07:03:24.000 248 12554.75 88.03 54327.90 88888.00 2016-09-04 07:03:24.125 248 12554.77 88.03 54327.93 88888.00 2016-09-04 07:03:24.250 248 12554.73 88.03 54327.93 88888.00 2016-09-04 07:03:24.375 248 12554.73 88.03 54327.93 88888.00 2016-09-04 07:03:24.500 248 12554.75 88.00 54327.90 88888.00 2016-09-04 07:03:24.625 248 12554.75 88.00 54327.88 88888.00 2016-09-04 07:03:24.750 248 12554.75 88.03 54327.88 88888.00 2016-09-04 07:03:24.875 248 12554.77 88.00 54327.90 88888.00 2016-09-04 07:03:25.000 248 12554.77 87.97 54327.90 88888.00 2016-09-04 07:03:25.125 248 12554.75 87.97 54327.90 88888.00 2016-09-04 07:03:25.250 248 12554.77 87.95 54327.90 88888.00 2016-09-04 07:03:25.375 248 12554.80 87.95 54327.93 88888.00 2016-09-04 07:03:25.500 248 12554.75 87.95 54327.93 88888.00 2016-09-04 07:03:25.625 248 12554.73 87.97 54327.93 88888.00 2016-09-04 07:03:25.750 248 12554.73 87.95 54327.93 88888.00 2016-09-04 07:03:25.875 248 12554.77 87.92 54327.95 88888.00 2016-09-04 07:03:26.000 248 12554.75 87.92 54327.93 88888.00 2016-09-04 07:03:26.125 248 12554.70 87.90 54327.93 88888.00 2016-09-04 07:03:26.250 248 12554.67 87.85 54327.93 88888.00 2016-09-04 07:03:26.375 248 12554.77 87.90 54327.95 88888.00 2016-09-04 07:03:26.500 248 12554.75 87.90 54327.95 88888.00 2016-09-04 07:03:26.625 248 12554.67 87.90 54327.95 88888.00 2016-09-04 07:03:26.750 248 12554.65 87.88 54327.95 88888.00 2016-09-04 07:03:26.875 248 12554.67 87.90 54327.93 88888.00 2016-09-04 07:03:27.000 248 12554.73 87.90 54327.93 88888.00 2016-09-04 07:03:27.125 248 12554.73 87.90 54327.95 88888.00 2016-09-04 07:03:27.250 248 12554.67 87.90 54327.95 88888.00 2016-09-04 07:03:27.375 248 12554.67 87.92 54327.95 88888.00 2016-09-04 07:03:27.500 248 12554.65 87.88 54327.97 88888.00 2016-09-04 07:03:27.625 248 12554.65 87.88 54327.95 88888.00 2016-09-04 07:03:27.750 248 12554.67 87.88 54327.93 88888.00 2016-09-04 07:03:27.875 248 12554.70 87.85 54327.97 88888.00 2016-09-04 07:03:28.000 248 12554.77 87.85 54327.97 88888.00 2016-09-04 07:03:28.125 248 12554.80 87.85 54327.97 88888.00 2016-09-04 07:03:28.250 248 12554.75 87.85 54328.00 88888.00 2016-09-04 07:03:28.375 248 12554.77 87.88 54328.00 88888.00 2016-09-04 07:03:28.500 248 12554.70 87.85 54328.00 88888.00 2016-09-04 07:03:28.625 248 12554.67 87.85 54328.00 88888.00 2016-09-04 07:03:28.750 248 12554.70 87.88 54327.97 88888.00 2016-09-04 07:03:28.875 248 12554.70 87.85 54327.97 88888.00 2016-09-04 07:03:29.000 248 12554.70 87.83 54327.97 88888.00 2016-09-04 07:03:29.125 248 12554.62 87.78 54328.00 88888.00 2016-09-04 07:03:29.250 248 12554.62 87.83 54328.00 88888.00 2016-09-04 07:03:29.375 248 12554.77 87.88 54327.97 88888.00 2016-09-04 07:03:29.500 248 12554.77 87.88 54327.97 88888.00 2016-09-04 07:03:29.625 248 12554.75 87.83 54327.97 88888.00 2016-09-04 07:03:29.750 248 12554.77 87.78 54328.00 88888.00 2016-09-04 07:03:29.875 248 12554.77 87.78 54328.00 88888.00 2016-09-04 07:03:30.000 248 12554.77 87.83 54328.00 88888.00 2016-09-04 07:03:30.125 248 12554.80 87.83 54328.03 88888.00 2016-09-04 07:03:30.250 248 12554.77 87.85 54328.03 88888.00 2016-09-04 07:03:30.375 248 12554.80 87.85 54328.05 88888.00 2016-09-04 07:03:30.500 248 12554.80 87.80 54328.03 88888.00 2016-09-04 07:03:30.625 248 12554.80 87.80 54328.03 88888.00 2016-09-04 07:03:30.750 248 12554.83 87.75 54328.03 88888.00 2016-09-04 07:03:30.875 248 12554.80 87.75 54328.00 88888.00 2016-09-04 07:03:31.000 248 12554.75 87.75 54328.00 88888.00 2016-09-04 07:03:31.125 248 12554.75 87.78 54328.05 88888.00 2016-09-04 07:03:31.250 248 12554.75 87.75 54328.05 88888.00 2016-09-04 07:03:31.375 248 12554.80 87.80 54328.05 88888.00 2016-09-04 07:03:31.500 248 12554.83 87.75 54328.05 88888.00 2016-09-04 07:03:31.625 248 12554.83 87.75 54328.05 88888.00 2016-09-04 07:03:31.750 248 12554.77 87.75 54328.07 88888.00 2016-09-04 07:03:31.875 248 12554.73 87.75 54328.10 88888.00 2016-09-04 07:03:32.000 248 12554.73 87.72 54328.07 88888.00 2016-09-04 07:03:32.125 248 12554.73 87.72 54328.07 88888.00 2016-09-04 07:03:32.250 248 12554.73 87.72 54328.07 88888.00 2016-09-04 07:03:32.375 248 12554.73 87.70 54328.07 88888.00 2016-09-04 07:03:32.500 248 12554.73 87.70 54328.10 88888.00 2016-09-04 07:03:32.625 248 12554.67 87.67 54328.10 88888.00 2016-09-04 07:03:32.750 248 12554.75 87.70 54328.10 88888.00 2016-09-04 07:03:32.875 248 12554.75 87.70 54328.12 88888.00 2016-09-04 07:03:33.000 248 12554.73 87.70 54328.10 88888.00 2016-09-04 07:03:33.125 248 12554.73 87.70 54328.10 88888.00 2016-09-04 07:03:33.250 248 12554.65 87.65 54328.10 88888.00 2016-09-04 07:03:33.375 248 12554.73 87.65 54328.07 88888.00 2016-09-04 07:03:33.500 248 12554.75 87.70 54328.10 88888.00 2016-09-04 07:03:33.625 248 12554.70 87.65 54328.10 88888.00 2016-09-04 07:03:33.750 248 12554.65 87.60 54328.10 88888.00 2016-09-04 07:03:33.875 248 12554.60 87.62 54328.10 88888.00 2016-09-04 07:03:34.000 248 12554.67 87.60 54328.10 88888.00 2016-09-04 07:03:34.125 248 12554.73 87.62 54328.10 88888.00 2016-09-04 07:03:34.250 248 12554.73 87.60 54328.12 88888.00 2016-09-04 07:03:34.375 248 12554.73 87.62 54328.15 88888.00 2016-09-04 07:03:34.500 248 12554.67 87.62 54328.18 88888.00 2016-09-04 07:03:34.625 248 12554.67 87.60 54328.15 88888.00 2016-09-04 07:03:34.750 248 12554.75 87.60 54328.15 88888.00 2016-09-04 07:03:34.875 248 12554.75 87.62 54328.12 88888.00 2016-09-04 07:03:35.000 248 12554.80 87.62 54328.15 88888.00 2016-09-04 07:03:35.125 248 12554.83 87.60 54328.18 88888.00 2016-09-04 07:03:35.250 248 12554.83 87.60 54328.18 88888.00 2016-09-04 07:03:35.375 248 12554.80 87.60 54328.12 88888.00 2016-09-04 07:03:35.500 248 12554.77 87.62 54328.18 88888.00 2016-09-04 07:03:35.625 248 12554.77 87.62 54328.18 88888.00 2016-09-04 07:03:35.750 248 12554.83 87.62 54328.18 88888.00 2016-09-04 07:03:35.875 248 12554.90 87.65 54328.15 88888.00 2016-09-04 07:03:36.000 248 12554.88 87.65 54328.15 88888.00 2016-09-04 07:03:36.125 248 12554.88 87.65 54328.18 88888.00 2016-09-04 07:03:36.250 248 12554.80 87.60 54328.18 88888.00 2016-09-04 07:03:36.375 248 12554.80 87.60 54328.18 88888.00 2016-09-04 07:03:36.500 248 12554.85 87.65 54328.20 88888.00 2016-09-04 07:03:36.625 248 12554.83 87.65 54328.20 88888.00 2016-09-04 07:03:36.750 248 12554.80 87.67 54328.20 88888.00 2016-09-04 07:03:36.875 248 12554.80 87.65 54328.20 88888.00 2016-09-04 07:03:37.000 248 12554.77 87.65 54328.18 88888.00 2016-09-04 07:03:37.125 248 12554.88 87.65 54328.20 88888.00 2016-09-04 07:03:37.250 248 12554.90 87.65 54328.20 88888.00 2016-09-04 07:03:37.375 248 12554.92 87.65 54328.20 88888.00 2016-09-04 07:03:37.500 248 12554.85 87.65 54328.20 88888.00 2016-09-04 07:03:37.625 248 12554.83 87.65 54328.22 88888.00 2016-09-04 07:03:37.750 248 12554.83 87.67 54328.20 88888.00 2016-09-04 07:03:37.875 248 12554.85 87.65 54328.22 88888.00 2016-09-04 07:03:38.000 248 12554.88 87.62 54328.20 88888.00 2016-09-04 07:03:38.125 248 12554.88 87.62 54328.20 88888.00 2016-09-04 07:03:38.250 248 12554.83 87.62 54328.22 88888.00 2016-09-04 07:03:38.375 248 12554.88 87.65 54328.25 88888.00 2016-09-04 07:03:38.500 248 12554.88 87.60 54328.25 88888.00 2016-09-04 07:03:38.625 248 12554.85 87.60 54328.25 88888.00 2016-09-04 07:03:38.750 248 12554.83 87.62 54328.25 88888.00 2016-09-04 07:03:38.875 248 12554.83 87.60 54328.22 88888.00 2016-09-04 07:03:39.000 248 12554.88 87.60 54328.22 88888.00 2016-09-04 07:03:39.125 248 12554.90 87.60 54328.25 88888.00 2016-09-04 07:03:39.250 248 12554.90 87.60 54328.30 88888.00 2016-09-04 07:03:39.375 248 12554.90 87.58 54328.28 88888.00 2016-09-04 07:03:39.500 248 12554.90 87.55 54328.25 88888.00 2016-09-04 07:03:39.625 248 12554.88 87.50 54328.25 88888.00 2016-09-04 07:03:39.750 248 12554.85 87.47 54328.25 88888.00 2016-09-04 07:03:39.875 248 12554.85 87.53 54328.25 88888.00 2016-09-04 07:03:40.000 248 12554.83 87.55 54328.25 88888.00 2016-09-04 07:03:40.125 248 12554.80 87.53 54328.28 88888.00 2016-09-04 07:03:40.250 248 12554.80 87.53 54328.28 88888.00 2016-09-04 07:03:40.375 248 12554.85 87.53 54328.28 88888.00 2016-09-04 07:03:40.500 248 12554.80 87.53 54328.28 88888.00 2016-09-04 07:03:40.625 248 12554.83 87.53 54328.28 88888.00 2016-09-04 07:03:40.750 248 12554.85 87.50 54328.28 88888.00 2016-09-04 07:03:40.875 248 12554.90 87.47 54328.28 88888.00 2016-09-04 07:03:41.000 248 12554.88 87.47 54328.25 88888.00 2016-09-04 07:03:41.125 248 12554.83 87.45 54328.28 88888.00 2016-09-04 07:03:41.250 248 12554.73 87.40 54328.30 88888.00 2016-09-04 07:03:41.375 248 12554.70 87.40 54328.30 88888.00 2016-09-04 07:03:41.500 248 12554.60 87.42 54328.32 88888.00 2016-09-04 07:03:41.625 248 12554.60 87.42 54328.32 88888.00 2016-09-04 07:03:41.750 248 12554.58 87.38 54328.32 88888.00 2016-09-04 07:03:41.875 248 12554.55 87.35 54328.35 88888.00 2016-09-04 07:03:42.000 248 12554.52 87.33 54328.32 88888.00 2016-09-04 07:03:42.125 248 12554.50 87.33 54328.32 88888.00 2016-09-04 07:03:42.250 248 12554.42 87.28 54328.35 88888.00 2016-09-04 07:03:42.375 248 12554.42 87.28 54328.35 88888.00 2016-09-04 07:03:42.500 248 12554.40 87.28 54328.38 88888.00 2016-09-04 07:03:42.625 248 12554.38 87.25 54328.38 88888.00 2016-09-04 07:03:42.750 248 12554.35 87.25 54328.35 88888.00 2016-09-04 07:03:42.875 248 12554.33 87.22 54328.35 88888.00 2016-09-04 07:03:43.000 248 12554.30 87.17 54328.38 88888.00 2016-09-04 07:03:43.125 248 12554.35 87.15 54328.38 88888.00 2016-09-04 07:03:43.250 248 12554.30 87.10 54328.38 88888.00 2016-09-04 07:03:43.375 248 12554.23 87.10 54328.35 88888.00 2016-09-04 07:03:43.500 248 12554.25 87.10 54328.38 88888.00 2016-09-04 07:03:43.625 248 12554.27 87.08 54328.38 88888.00 2016-09-04 07:03:43.750 248 12554.25 87.03 54328.38 88888.00 2016-09-04 07:03:43.875 248 12554.25 87.05 54328.38 88888.00 2016-09-04 07:03:44.000 248 12554.23 87.03 54328.38 88888.00 2016-09-04 07:03:44.125 248 12554.25 87.00 54328.38 88888.00 2016-09-04 07:03:44.250 248 12554.25 87.08 54328.38 88888.00 2016-09-04 07:03:44.375 248 12554.30 87.08 54328.40 88888.00 2016-09-04 07:03:44.500 248 12554.27 87.05 54328.40 88888.00 2016-09-04 07:03:44.625 248 12554.27 87.05 54328.40 88888.00 2016-09-04 07:03:44.750 248 12554.23 87.03 54328.40 88888.00 2016-09-04 07:03:44.875 248 12554.15 87.03 54328.40 88888.00 2016-09-04 07:03:45.000 248 12554.17 87.03 54328.40 88888.00 2016-09-04 07:03:45.125 248 12554.10 87.05 54328.43 88888.00 2016-09-04 07:03:45.250 248 12554.05 87.03 54328.40 88888.00 2016-09-04 07:03:45.375 248 12554.15 87.03 54328.40 88888.00 2016-09-04 07:03:45.500 248 12554.10 87.00 54328.40 88888.00 2016-09-04 07:03:45.625 248 12554.02 86.97 54328.38 88888.00 2016-09-04 07:03:45.750 248 12554.10 87.00 54328.40 88888.00 2016-09-04 07:03:45.875 248 12554.12 87.03 54328.40 88888.00 2016-09-04 07:03:46.000 248 12554.10 87.00 54328.40 88888.00 2016-09-04 07:03:46.125 248 12554.10 86.97 54328.40 88888.00 2016-09-04 07:03:46.250 248 12554.05 86.97 54328.40 88888.00 2016-09-04 07:03:46.375 248 12554.05 86.95 54328.40 88888.00 2016-09-04 07:03:46.500 248 12554.05 86.97 54328.43 88888.00 2016-09-04 07:03:46.625 248 12554.05 86.95 54328.43 88888.00 2016-09-04 07:03:46.750 248 12554.08 86.92 54328.43 88888.00 2016-09-04 07:03:46.875 248 12554.08 86.90 54328.45 88888.00 2016-09-04 07:03:47.000 248 12554.08 86.90 54328.43 88888.00 2016-09-04 07:03:47.125 248 12554.05 86.92 54328.45 88888.00 2016-09-04 07:03:47.250 248 12554.00 86.90 54328.47 88888.00 2016-09-04 07:03:47.375 248 12554.00 86.90 54328.45 88888.00 2016-09-04 07:03:47.500 248 12553.98 86.88 54328.45 88888.00 2016-09-04 07:03:47.625 248 12554.00 86.85 54328.43 88888.00 2016-09-04 07:03:47.750 248 12554.05 86.88 54328.43 88888.00 2016-09-04 07:03:47.875 248 12554.02 86.83 54328.43 88888.00 2016-09-04 07:03:48.000 248 12554.05 86.83 54328.45 88888.00 2016-09-04 07:03:48.125 248 12554.00 86.85 54328.45 88888.00 2016-09-04 07:03:48.250 248 12553.95 86.80 54328.45 88888.00 2016-09-04 07:03:48.375 248 12554.02 86.80 54328.47 88888.00 2016-09-04 07:03:48.500 248 12554.05 86.80 54328.45 88888.00 2016-09-04 07:03:48.625 248 12554.05 86.83 54328.45 88888.00 2016-09-04 07:03:48.750 248 12554.02 86.80 54328.45 88888.00 2016-09-04 07:03:48.875 248 12554.00 86.80 54328.45 88888.00 2016-09-04 07:03:49.000 248 12553.92 86.80 54328.43 88888.00 2016-09-04 07:03:49.125 248 12553.95 86.80 54328.45 88888.00 2016-09-04 07:03:49.250 248 12553.92 86.78 54328.47 88888.00 2016-09-04 07:03:49.375 248 12553.95 86.78 54328.47 88888.00 2016-09-04 07:03:49.500 248 12553.95 86.80 54328.47 88888.00 2016-09-04 07:03:49.625 248 12553.98 86.80 54328.47 88888.00 2016-09-04 07:03:49.750 248 12554.02 86.75 54328.45 88888.00 2016-09-04 07:03:49.875 248 12554.05 86.72 54328.47 88888.00 2016-09-04 07:03:50.000 248 12554.02 86.75 54328.47 88888.00 2016-09-04 07:03:50.125 248 12554.00 86.78 54328.50 88888.00 2016-09-04 07:03:50.250 248 12553.95 86.78 54328.50 88888.00 2016-09-04 07:03:50.375 248 12554.00 86.78 54328.50 88888.00 2016-09-04 07:03:50.500 248 12554.00 86.78 54328.50 88888.00 2016-09-04 07:03:50.625 248 12554.00 86.75 54328.53 88888.00 2016-09-04 07:03:50.750 248 12553.90 86.78 54328.53 88888.00 2016-09-04 07:03:50.875 248 12553.83 86.78 54328.53 88888.00 2016-09-04 07:03:51.000 248 12553.75 86.78 54328.53 88888.00 2016-09-04 07:03:51.125 248 12553.75 86.80 54328.55 88888.00 2016-09-04 07:03:51.250 248 12553.73 86.75 54328.57 88888.00 2016-09-04 07:03:51.375 248 12553.77 86.80 54328.57 88888.00 2016-09-04 07:03:51.500 248 12553.80 86.80 54328.57 88888.00 2016-09-04 07:03:51.625 248 12553.80 86.80 54328.55 88888.00 2016-09-04 07:03:51.750 248 12553.77 86.75 54328.53 88888.00 2016-09-04 07:03:51.875 248 12553.73 86.75 54328.53 88888.00 2016-09-04 07:03:52.000 248 12553.73 86.75 54328.53 88888.00 2016-09-04 07:03:52.125 248 12553.73 86.78 54328.57 88888.00 2016-09-04 07:03:52.250 248 12553.77 86.75 54328.57 88888.00 2016-09-04 07:03:52.375 248 12553.75 86.75 54328.57 88888.00 2016-09-04 07:03:52.500 248 12553.67 86.75 54328.57 88888.00 2016-09-04 07:03:52.625 248 12553.65 86.72 54328.55 88888.00 2016-09-04 07:03:52.750 248 12553.80 86.70 54328.57 88888.00 2016-09-04 07:03:52.875 248 12553.90 86.72 54328.57 88888.00 2016-09-04 07:03:53.000 248 12553.95 86.75 54328.57 88888.00 2016-09-04 07:03:53.125 248 12553.92 86.75 54328.57 88888.00 2016-09-04 07:03:53.250 248 12553.85 86.75 54328.57 88888.00 2016-09-04 07:03:53.375 248 12553.85 86.78 54328.55 88888.00 2016-09-04 07:03:53.500 248 12553.83 86.75 54328.57 88888.00 2016-09-04 07:03:53.625 248 12553.80 86.78 54328.55 88888.00 2016-09-04 07:03:53.750 248 12553.73 86.75 54328.53 88888.00 2016-09-04 07:03:53.875 248 12553.70 86.75 54328.55 88888.00 2016-09-04 07:03:54.000 248 12553.75 86.75 54328.55 88888.00 2016-09-04 07:03:54.125 248 12553.83 86.78 54328.57 88888.00 2016-09-04 07:03:54.250 248 12553.85 86.80 54328.57 88888.00 2016-09-04 07:03:54.375 248 12553.85 86.80 54328.60 88888.00 2016-09-04 07:03:54.500 248 12553.80 86.80 54328.57 88888.00 2016-09-04 07:03:54.625 248 12553.83 86.78 54328.60 88888.00 2016-09-04 07:03:54.750 248 12553.77 86.78 54328.57 88888.00 2016-09-04 07:03:54.875 248 12553.83 86.78 54328.55 88888.00 2016-09-04 07:03:55.000 248 12553.83 86.78 54328.57 88888.00 2016-09-04 07:03:55.125 248 12553.83 86.75 54328.57 88888.00 2016-09-04 07:03:55.250 248 12553.88 86.75 54328.60 88888.00 2016-09-04 07:03:55.375 248 12553.98 86.78 54328.57 88888.00 2016-09-04 07:03:55.500 248 12553.95 86.80 54328.57 88888.00 2016-09-04 07:03:55.625 248 12553.90 86.75 54328.55 88888.00 2016-09-04 07:03:55.750 248 12553.88 86.78 54328.57 88888.00 2016-09-04 07:03:55.875 248 12553.85 86.78 54328.53 88888.00 2016-09-04 07:03:56.000 248 12553.85 86.72 54328.53 88888.00 2016-09-04 07:03:56.125 248 12553.92 86.72 54328.57 88888.00 2016-09-04 07:03:56.250 248 12553.90 86.75 54328.57 88888.00 2016-09-04 07:03:56.375 248 12553.83 86.72 54328.57 88888.00 2016-09-04 07:03:56.500 248 12553.83 86.70 54328.55 88888.00 2016-09-04 07:03:56.625 248 12553.80 86.70 54328.57 88888.00 2016-09-04 07:03:56.750 248 12553.75 86.70 54328.60 88888.00 2016-09-04 07:03:56.875 248 12553.75 86.70 54328.62 88888.00 2016-09-04 07:03:57.000 248 12553.77 86.67 54328.62 88888.00 2016-09-04 07:03:57.125 248 12553.83 86.62 54328.62 88888.00 2016-09-04 07:03:57.250 248 12553.77 86.60 54328.62 88888.00 2016-09-04 07:03:57.375 248 12553.77 86.58 54328.60 88888.00 2016-09-04 07:03:57.500 248 12553.73 86.60 54328.60 88888.00 2016-09-04 07:03:57.625 248 12553.65 86.58 54328.60 88888.00 2016-09-04 07:03:57.750 248 12553.65 86.58 54328.65 88888.00 2016-09-04 07:03:57.875 248 12553.70 86.55 54328.62 88888.00 2016-09-04 07:03:58.000 248 12553.75 86.55 54328.65 88888.00 2016-09-04 07:03:58.125 248 12553.70 86.53 54328.65 88888.00 2016-09-04 07:03:58.250 248 12553.65 86.50 54328.65 88888.00 2016-09-04 07:03:58.375 248 12553.73 86.53 54328.65 88888.00 2016-09-04 07:03:58.500 248 12553.77 86.53 54328.68 88888.00 2016-09-04 07:03:58.625 248 12553.73 86.50 54328.65 88888.00 2016-09-04 07:03:58.750 248 12553.67 86.47 54328.65 88888.00 2016-09-04 07:03:58.875 248 12553.65 86.47 54328.65 88888.00 2016-09-04 07:03:59.000 248 12553.67 86.47 54328.68 88888.00 2016-09-04 07:03:59.125 248 12553.65 86.47 54328.65 88888.00 2016-09-04 07:03:59.250 248 12553.60 86.42 54328.65 88888.00 2016-09-04 07:03:59.375 248 12553.62 86.45 54328.65 88888.00 2016-09-04 07:03:59.500 248 12553.62 86.45 54328.68 88888.00 2016-09-04 07:03:59.625 248 12553.65 86.42 54328.68 88888.00 2016-09-04 07:03:59.750 248 12553.60 86.42 54328.65 88888.00 2016-09-04 07:03:59.875 248 12553.60 86.42 54328.65 88888.00 2016-09-04 07:04:00.000 248 12553.60 86.40 54328.65 88888.00 2016-09-04 07:04:00.125 248 12553.62 86.38 54328.68 88888.00 2016-09-04 07:04:00.250 248 12553.60 86.35 54328.70 88888.00 2016-09-04 07:04:00.375 248 12553.62 86.35 54328.65 88888.00 2016-09-04 07:04:00.500 248 12553.67 86.38 54328.65 88888.00 2016-09-04 07:04:00.625 248 12553.70 86.38 54328.65 88888.00 2016-09-04 07:04:00.750 248 12553.73 86.35 54328.68 88888.00 2016-09-04 07:04:00.875 248 12553.65 86.35 54328.68 88888.00 2016-09-04 07:04:01.000 248 12553.67 86.35 54328.65 88888.00 2016-09-04 07:04:01.125 248 12553.70 86.35 54328.65 88888.00 2016-09-04 07:04:01.250 248 12553.60 86.28 54328.65 88888.00 2016-09-04 07:04:01.375 248 12553.60 86.30 54328.65 88888.00 2016-09-04 07:04:01.500 248 12553.65 86.30 54328.65 88888.00 2016-09-04 07:04:01.625 248 12553.70 86.30 54328.62 88888.00 2016-09-04 07:04:01.750 248 12553.70 86.28 54328.62 88888.00 2016-09-04 07:04:01.875 248 12553.73 86.25 54328.62 88888.00 2016-09-04 07:04:02.000 248 12553.77 86.25 54328.65 88888.00 2016-09-04 07:04:02.125 248 12553.80 86.25 54328.62 88888.00 2016-09-04 07:04:02.250 248 12553.83 86.22 54328.62 88888.00 2016-09-04 07:04:02.375 248 12553.83 86.22 54328.62 88888.00 2016-09-04 07:04:02.500 248 12553.80 86.20 54328.68 88888.00 2016-09-04 07:04:02.625 248 12553.85 86.22 54328.65 88888.00 2016-09-04 07:04:02.750 248 12553.88 86.22 54328.62 88888.00 2016-09-04 07:04:02.875 248 12553.90 86.22 54328.65 88888.00 2016-09-04 07:04:03.000 248 12553.92 86.22 54328.65 88888.00 2016-09-04 07:04:03.125 248 12553.92 86.22 54328.65 88888.00 2016-09-04 07:04:03.250 248 12553.90 86.20 54328.65 88888.00 2016-09-04 07:04:03.375 248 12553.92 86.22 54328.68 88888.00 2016-09-04 07:04:03.500 248 12553.90 86.22 54328.68 88888.00 2016-09-04 07:04:03.625 248 12553.88 86.20 54328.62 88888.00 2016-09-04 07:04:03.750 248 12553.92 86.20 54328.65 88888.00 2016-09-04 07:04:03.875 248 12553.90 86.17 54328.65 88888.00 2016-09-04 07:04:04.000 248 12553.90 86.20 54328.60 88888.00 2016-09-04 07:04:04.125 248 12553.92 86.22 54328.62 88888.00 2016-09-04 07:04:04.250 248 12553.98 86.20 54328.62 88888.00 2016-09-04 07:04:04.375 248 12553.98 86.22 54328.60 88888.00 2016-09-04 07:04:04.500 248 12553.98 86.25 54328.62 88888.00 2016-09-04 07:04:04.625 248 12553.95 86.22 54328.62 88888.00 2016-09-04 07:04:04.750 248 12553.98 86.22 54328.62 88888.00 2016-09-04 07:04:04.875 248 12553.98 86.22 54328.62 88888.00 2016-09-04 07:04:05.000 248 12553.98 86.25 54328.60 88888.00 2016-09-04 07:04:05.125 248 12554.02 86.28 54328.57 88888.00 2016-09-04 07:04:05.250 248 12554.02 86.30 54328.60 88888.00 2016-09-04 07:04:05.375 248 12554.12 86.33 54328.60 88888.00 2016-09-04 07:04:05.500 248 12554.10 86.35 54328.62 88888.00 2016-09-04 07:04:05.625 248 12554.10 86.35 54328.62 88888.00 2016-09-04 07:04:05.750 248 12554.08 86.35 54328.62 88888.00 2016-09-04 07:04:05.875 248 12554.10 86.38 54328.65 88888.00 2016-09-04 07:04:06.000 248 12554.10 86.35 54328.65 88888.00 2016-09-04 07:04:06.125 248 12554.10 86.38 54328.65 88888.00 2016-09-04 07:04:06.250 248 12554.08 86.35 54328.65 88888.00 2016-09-04 07:04:06.375 248 12554.12 86.35 54328.62 88888.00 2016-09-04 07:04:06.500 248 12554.17 86.38 54328.62 88888.00 2016-09-04 07:04:06.625 248 12554.23 86.35 54328.60 88888.00 2016-09-04 07:04:06.750 248 12554.25 86.38 54328.60 88888.00 2016-09-04 07:04:06.875 248 12554.30 86.38 54328.60 88888.00 2016-09-04 07:04:07.000 248 12554.30 86.38 54328.60 88888.00 2016-09-04 07:04:07.125 248 12554.27 86.38 54328.60 88888.00 2016-09-04 07:04:07.250 248 12554.20 86.40 54328.62 88888.00 2016-09-04 07:04:07.375 248 12554.20 86.42 54328.60 88888.00 2016-09-04 07:04:07.500 248 12554.25 86.42 54328.62 88888.00 2016-09-04 07:04:07.625 248 12554.25 86.42 54328.60 88888.00 2016-09-04 07:04:07.750 248 12554.25 86.42 54328.57 88888.00 2016-09-04 07:04:07.875 248 12554.25 86.40 54328.57 88888.00 2016-09-04 07:04:08.000 248 12554.30 86.40 54328.55 88888.00 2016-09-04 07:04:08.125 248 12554.30 86.45 54328.55 88888.00 2016-09-04 07:04:08.250 248 12554.30 86.45 54328.55 88888.00 2016-09-04 07:04:08.375 248 12554.35 86.45 54328.57 88888.00 2016-09-04 07:04:08.500 248 12554.40 86.45 54328.57 88888.00 2016-09-04 07:04:08.625 248 12554.40 86.47 54328.60 88888.00 2016-09-04 07:04:08.750 248 12554.38 86.47 54328.60 88888.00 2016-09-04 07:04:08.875 248 12554.40 86.50 54328.57 88888.00 2016-09-04 07:04:09.000 248 12554.42 86.50 54328.55 88888.00 2016-09-04 07:04:09.125 248 12554.42 86.50 54328.57 88888.00 2016-09-04 07:04:09.250 248 12554.42 86.53 54328.55 88888.00 2016-09-04 07:04:09.375 248 12554.48 86.50 54328.55 88888.00 2016-09-04 07:04:09.500 248 12554.45 86.50 54328.55 88888.00 2016-09-04 07:04:09.625 248 12554.48 86.50 54328.55 88888.00 2016-09-04 07:04:09.750 248 12554.55 86.55 54328.55 88888.00 2016-09-04 07:04:09.875 248 12554.55 86.55 54328.57 88888.00 2016-09-04 07:04:10.000 248 12554.52 86.53 54328.55 88888.00 2016-09-04 07:04:10.125 248 12554.52 86.55 54328.55 88888.00 2016-09-04 07:04:10.250 248 12554.50 86.55 54328.55 88888.00 2016-09-04 07:04:10.375 248 12554.52 86.55 54328.55 88888.00 2016-09-04 07:04:10.500 248 12554.55 86.55 54328.55 88888.00 2016-09-04 07:04:10.625 248 12554.55 86.58 54328.57 88888.00 2016-09-04 07:04:10.750 248 12554.55 86.58 54328.55 88888.00 2016-09-04 07:04:10.875 248 12554.55 86.58 54328.53 88888.00 2016-09-04 07:04:11.000 248 12554.62 86.58 54328.53 88888.00 2016-09-04 07:04:11.125 248 12554.62 86.58 54328.53 88888.00 2016-09-04 07:04:11.250 248 12554.60 86.58 54328.55 88888.00 2016-09-04 07:04:11.375 248 12554.60 86.62 54328.55 88888.00 2016-09-04 07:04:11.500 248 12554.62 86.65 54328.57 88888.00 2016-09-04 07:04:11.625 248 12554.65 86.65 54328.53 88888.00 2016-09-04 07:04:11.750 248 12554.65 86.60 54328.53 88888.00 2016-09-04 07:04:11.875 248 12554.65 86.62 54328.53 88888.00 2016-09-04 07:04:12.000 248 12554.62 86.65 54328.55 88888.00 2016-09-04 07:04:12.125 248 12554.67 86.67 54328.57 88888.00 2016-09-04 07:04:12.250 248 12554.65 86.65 54328.55 88888.00 2016-09-04 07:04:12.375 248 12554.70 86.67 54328.55 88888.00 2016-09-04 07:04:12.500 248 12554.77 86.67 54328.55 88888.00 2016-09-04 07:04:12.625 248 12554.77 86.67 54328.55 88888.00 2016-09-04 07:04:12.750 248 12554.73 86.65 54328.55 88888.00 2016-09-04 07:04:12.875 248 12554.67 86.65 54328.55 88888.00 2016-09-04 07:04:13.000 248 12554.62 86.62 54328.57 88888.00 2016-09-04 07:04:13.125 248 12554.67 86.62 54328.57 88888.00 2016-09-04 07:04:13.250 248 12554.67 86.60 54328.60 88888.00 2016-09-04 07:04:13.375 248 12554.65 86.60 54328.60 88888.00 2016-09-04 07:04:13.500 248 12554.60 86.58 54328.57 88888.00 2016-09-04 07:04:13.625 248 12554.60 86.55 54328.57 88888.00 2016-09-04 07:04:13.750 248 12554.65 86.58 54328.60 88888.00 2016-09-04 07:04:13.875 248 12554.65 86.58 54328.60 88888.00 2016-09-04 07:04:14.000 248 12554.55 86.55 54328.60 88888.00 2016-09-04 07:04:14.125 248 12554.55 86.53 54328.60 88888.00 2016-09-04 07:04:14.250 248 12554.55 86.50 54328.60 88888.00 2016-09-04 07:04:14.375 248 12554.60 86.47 54328.60 88888.00 2016-09-04 07:04:14.500 248 12554.55 86.47 54328.62 88888.00 2016-09-04 07:04:14.625 248 12554.45 86.45 54328.62 88888.00 2016-09-04 07:04:14.750 248 12554.42 86.40 54328.62 88888.00 2016-09-04 07:04:14.875 248 12554.40 86.38 54328.65 88888.00 2016-09-04 07:04:15.000 248 12554.40 86.35 54328.65 88888.00 2016-09-04 07:04:15.125 248 12554.35 86.33 54328.65 88888.00 2016-09-04 07:04:15.250 248 12554.30 86.25 54328.68 88888.00 2016-09-04 07:04:15.375 248 12554.33 86.28 54328.65 88888.00 2016-09-04 07:04:15.500 248 12554.33 86.25 54328.68 88888.00 2016-09-04 07:04:15.625 248 12554.23 86.22 54328.68 88888.00 2016-09-04 07:04:15.750 248 12554.10 86.20 54328.68 88888.00 2016-09-04 07:04:15.875 248 12554.10 86.17 54328.65 88888.00 2016-09-04 07:04:16.000 248 12554.08 86.15 54328.68 88888.00 2016-09-04 07:04:16.125 248 12554.08 86.12 54328.68 88888.00 2016-09-04 07:04:16.250 248 12554.08 86.08 54328.70 88888.00 2016-09-04 07:04:16.375 248 12554.10 86.08 54328.68 88888.00 2016-09-04 07:04:16.500 248 12554.10 86.05 54328.68 88888.00 2016-09-04 07:04:16.625 248 12554.08 86.08 54328.68 88888.00 2016-09-04 07:04:16.750 248 12554.08 86.03 54328.68 88888.00 2016-09-04 07:04:16.875 248 12554.02 85.97 54328.68 88888.00 2016-09-04 07:04:17.000 248 12554.00 85.95 54328.68 88888.00 2016-09-04 07:04:17.125 248 12554.05 85.95 54328.70 88888.00 2016-09-04 07:04:17.250 248 12554.08 85.88 54328.70 88888.00 2016-09-04 07:04:17.375 248 12554.12 85.85 54328.70 88888.00 2016-09-04 07:04:17.500 248 12554.05 85.88 54328.68 88888.00 2016-09-04 07:04:17.625 248 12553.95 85.88 54328.68 88888.00 2016-09-04 07:04:17.750 248 12553.95 85.88 54328.68 88888.00 2016-09-04 07:04:17.875 248 12554.02 85.88 54328.68 88888.00 2016-09-04 07:04:18.000 248 12554.02 85.85 54328.68 88888.00 2016-09-04 07:04:18.125 248 12553.95 85.85 54328.68 88888.00 2016-09-04 07:04:18.250 248 12553.95 85.85 54328.70 88888.00 2016-09-04 07:04:18.375 248 12553.98 85.83 54328.70 88888.00 2016-09-04 07:04:18.500 248 12554.00 85.80 54328.72 88888.00 2016-09-04 07:04:18.625 248 12554.02 85.83 54328.70 88888.00 2016-09-04 07:04:18.750 248 12553.98 85.83 54328.68 88888.00 2016-09-04 07:04:18.875 248 12554.00 85.83 54328.70 88888.00 2016-09-04 07:04:19.000 248 12554.02 85.80 54328.70 88888.00 2016-09-04 07:04:19.125 248 12554.05 85.75 54328.70 88888.00 2016-09-04 07:04:19.250 248 12553.98 85.72 54328.72 88888.00 2016-09-04 07:04:19.375 248 12553.98 85.72 54328.70 88888.00 2016-09-04 07:04:19.500 248 12553.98 85.75 54328.70 88888.00 2016-09-04 07:04:19.625 248 12553.92 85.67 54328.68 88888.00 2016-09-04 07:04:19.750 248 12553.92 85.67 54328.68 88888.00 2016-09-04 07:04:19.875 248 12553.92 85.67 54328.68 88888.00 2016-09-04 07:04:20.000 248 12553.90 85.65 54328.70 88888.00 2016-09-04 07:04:20.125 248 12553.90 85.62 54328.68 88888.00 2016-09-04 07:04:20.250 248 12553.92 85.62 54328.70 88888.00 2016-09-04 07:04:20.375 248 12553.95 85.60 54328.70 88888.00 2016-09-04 07:04:20.500 248 12553.90 85.60 54328.70 88888.00 2016-09-04 07:04:20.625 248 12553.90 85.60 54328.70 88888.00 2016-09-04 07:04:20.750 248 12553.90 85.55 54328.72 88888.00 2016-09-04 07:04:20.875 248 12553.88 85.53 54328.70 88888.00 2016-09-04 07:04:21.000 248 12553.85 85.53 54328.70 88888.00 2016-09-04 07:04:21.125 248 12553.85 85.50 54328.72 88888.00 2016-09-04 07:04:21.250 248 12553.75 85.47 54328.70 88888.00 2016-09-04 07:04:21.375 248 12553.65 85.47 54328.70 88888.00 2016-09-04 07:04:21.500 248 12553.65 85.42 54328.70 88888.00 2016-09-04 07:04:21.625 248 12553.67 85.42 54328.72 88888.00 2016-09-04 07:04:21.750 248 12553.75 85.40 54328.70 88888.00 2016-09-04 07:04:21.875 248 12553.83 85.35 54328.70 88888.00 2016-09-04 07:04:22.000 248 12553.77 85.33 54328.68 88888.00 2016-09-04 07:04:22.125 248 12553.75 85.33 54328.70 88888.00 2016-09-04 07:04:22.250 248 12553.70 85.28 54328.70 88888.00 2016-09-04 07:04:22.375 248 12553.65 85.22 54328.70 88888.00 2016-09-04 07:04:22.500 248 12553.60 85.20 54328.70 88888.00 2016-09-04 07:04:22.625 248 12553.62 85.17 54328.70 88888.00 2016-09-04 07:04:22.750 248 12553.60 85.15 54328.68 88888.00 2016-09-04 07:04:22.875 248 12553.58 85.10 54328.70 88888.00 2016-09-04 07:04:23.000 248 12553.50 85.10 54328.70 88888.00 2016-09-04 07:04:23.125 248 12553.50 85.05 54328.72 88888.00 2016-09-04 07:04:23.250 248 12553.50 85.00 54328.72 88888.00 2016-09-04 07:04:23.375 248 12553.55 85.00 54328.70 88888.00 2016-09-04 07:04:23.500 248 12553.55 84.97 54328.70 88888.00 2016-09-04 07:04:23.625 248 12553.50 84.95 54328.72 88888.00 2016-09-04 07:04:23.750 248 12553.40 84.90 54328.70 88888.00 2016-09-04 07:04:23.875 248 12553.40 84.88 54328.72 88888.00 2016-09-04 07:04:24.000 248 12553.42 84.88 54328.70 88888.00 2016-09-04 07:04:24.125 248 12553.38 84.85 54328.72 88888.00 2016-09-04 07:04:24.250 248 12553.30 84.83 54328.72 88888.00 2016-09-04 07:04:24.375 248 12553.33 84.78 54328.70 88888.00 2016-09-04 07:04:24.500 248 12553.27 84.80 54328.70 88888.00 2016-09-04 07:04:24.625 248 12553.23 84.78 54328.72 88888.00 2016-09-04 07:04:24.750 248 12553.27 84.75 54328.70 88888.00 2016-09-04 07:04:24.875 248 12553.30 84.75 54328.68 88888.00 2016-09-04 07:04:25.000 248 12553.25 84.72 54328.68 88888.00 2016-09-04 07:04:25.125 248 12553.30 84.70 54328.70 88888.00 2016-09-04 07:04:25.250 248 12553.35 84.62 54328.70 88888.00 2016-09-04 07:04:25.375 248 12553.35 84.65 54328.68 88888.00 2016-09-04 07:04:25.500 248 12553.30 84.62 54328.68 88888.00 2016-09-04 07:04:25.625 248 12553.25 84.60 54328.68 88888.00 2016-09-04 07:04:25.750 248 12553.23 84.60 54328.68 88888.00 2016-09-04 07:04:25.875 248 12553.17 84.58 54328.65 88888.00 2016-09-04 07:04:26.000 248 12553.17 84.58 54328.65 88888.00 2016-09-04 07:04:26.125 248 12553.17 84.60 54328.65 88888.00 2016-09-04 07:04:26.250 248 12553.20 84.58 54328.68 88888.00 2016-09-04 07:04:26.375 248 12553.17 84.55 54328.68 88888.00 2016-09-04 07:04:26.500 248 12553.17 84.50 54328.62 88888.00 2016-09-04 07:04:26.625 248 12553.17 84.50 54328.62 88888.00 2016-09-04 07:04:26.750 248 12553.27 84.53 54328.62 88888.00 2016-09-04 07:04:26.875 248 12553.27 84.50 54328.62 88888.00 2016-09-04 07:04:27.000 248 12553.20 84.50 54328.60 88888.00 2016-09-04 07:04:27.125 248 12553.10 84.45 54328.60 88888.00 2016-09-04 07:04:27.250 248 12553.05 84.45 54328.57 88888.00 2016-09-04 07:04:27.375 248 12553.17 84.47 54328.60 88888.00 2016-09-04 07:04:27.500 248 12553.23 84.40 54328.57 88888.00 2016-09-04 07:04:27.625 248 12553.23 84.42 54328.60 88888.00 2016-09-04 07:04:27.750 248 12553.23 84.42 54328.57 88888.00 2016-09-04 07:04:27.875 248 12553.23 84.45 54328.55 88888.00 2016-09-04 07:04:28.000 248 12553.25 84.40 54328.55 88888.00 2016-09-04 07:04:28.125 248 12553.25 84.40 54328.57 88888.00 2016-09-04 07:04:28.250 248 12553.25 84.42 54328.55 88888.00 2016-09-04 07:04:28.375 248 12553.25 84.42 54328.55 88888.00 2016-09-04 07:04:28.500 248 12553.20 84.45 54328.55 88888.00 2016-09-04 07:04:28.625 248 12553.17 84.42 54328.57 88888.00 2016-09-04 07:04:28.750 248 12553.25 84.42 54328.55 88888.00 2016-09-04 07:04:28.875 248 12553.23 84.42 54328.55 88888.00 2016-09-04 07:04:29.000 248 12553.23 84.40 54328.55 88888.00 2016-09-04 07:04:29.125 248 12553.23 84.38 54328.53 88888.00 2016-09-04 07:04:29.250 248 12553.20 84.35 54328.53 88888.00 2016-09-04 07:04:29.375 248 12553.25 84.38 54328.53 88888.00 2016-09-04 07:04:29.500 248 12553.23 84.35 54328.50 88888.00 2016-09-04 07:04:29.625 248 12553.20 84.35 54328.47 88888.00 2016-09-04 07:04:29.750 248 12553.15 84.35 54328.47 88888.00 2016-09-04 07:04:29.875 248 12553.12 84.35 54328.47 88888.00 2016-09-04 07:04:30.000 248 12553.15 84.35 54328.45 88888.00 2016-09-04 07:04:30.125 248 12553.10 84.30 54328.45 88888.00 2016-09-04 07:04:30.250 248 12553.08 84.30 54328.45 88888.00 2016-09-04 07:04:30.375 248 12553.05 84.33 54328.50 88888.00 2016-09-04 07:04:30.500 248 12553.05 84.38 54328.50 88888.00 2016-09-04 07:04:30.625 248 12553.05 84.35 54328.47 88888.00 2016-09-04 07:04:30.750 248 12553.08 84.40 54328.47 88888.00 2016-09-04 07:04:30.875 248 12553.02 84.38 54328.45 88888.00 2016-09-04 07:04:31.000 248 12553.02 84.33 54328.43 88888.00 2016-09-04 07:04:31.125 248 12553.08 84.33 54328.43 88888.00 2016-09-04 07:04:31.250 248 12553.00 84.30 54328.43 88888.00 2016-09-04 07:04:31.375 248 12552.95 84.33 54328.40 88888.00 2016-09-04 07:04:31.500 248 12552.88 84.30 54328.43 88888.00 2016-09-04 07:04:31.625 248 12552.88 84.30 54328.43 88888.00 2016-09-04 07:04:31.750 248 12552.92 84.33 54328.43 88888.00 2016-09-04 07:04:31.875 248 12552.92 84.30 54328.43 88888.00 2016-09-04 07:04:32.000 248 12552.88 84.33 54328.43 88888.00 2016-09-04 07:04:32.125 248 12552.88 84.33 54328.43 88888.00 2016-09-04 07:04:32.250 248 12552.85 84.28 54328.45 88888.00 2016-09-04 07:04:32.375 248 12552.85 84.28 54328.43 88888.00 2016-09-04 07:04:32.500 248 12552.77 84.30 54328.45 88888.00 2016-09-04 07:04:32.625 248 12552.73 84.28 54328.45 88888.00 2016-09-04 07:04:32.750 248 12552.73 84.28 54328.45 88888.00 2016-09-04 07:04:32.875 248 12552.70 84.22 54328.45 88888.00 2016-09-04 07:04:33.000 248 12552.67 84.25 54328.43 88888.00 2016-09-04 07:04:33.125 248 12552.65 84.25 54328.43 88888.00 2016-09-04 07:04:33.250 248 12552.65 84.22 54328.43 88888.00 2016-09-04 07:04:33.375 248 12552.62 84.22 54328.40 88888.00 2016-09-04 07:04:33.500 248 12552.50 84.22 54328.40 88888.00 2016-09-04 07:04:33.625 248 12552.42 84.22 54328.43 88888.00 2016-09-04 07:04:33.750 248 12552.38 84.20 54328.40 88888.00 2016-09-04 07:04:33.875 248 12552.33 84.20 54328.38 88888.00 2016-09-04 07:04:34.000 248 12552.33 84.17 54328.40 88888.00 2016-09-04 07:04:34.125 248 12552.33 84.17 54328.38 88888.00 2016-09-04 07:04:34.250 248 12552.27 84.17 54328.40 88888.00 2016-09-04 07:04:34.375 248 12552.27 84.20 54328.43 88888.00 2016-09-04 07:04:34.500 248 12552.27 84.17 54328.40 88888.00 2016-09-04 07:04:34.625 248 12552.23 84.12 54328.38 88888.00 2016-09-04 07:04:34.750 248 12552.08 84.08 54328.40 88888.00 2016-09-04 07:04:34.875 248 12552.02 84.05 54328.43 88888.00 2016-09-04 07:04:35.000 248 12552.08 84.03 54328.45 88888.00 2016-09-04 07:04:35.125 248 12552.05 84.03 54328.45 88888.00 2016-09-04 07:04:35.250 248 12551.95 84.00 54328.43 88888.00 2016-09-04 07:04:35.375 248 12551.88 84.00 54328.43 88888.00 2016-09-04 07:04:35.500 248 12551.85 83.97 54328.43 88888.00 2016-09-04 07:04:35.625 248 12551.77 83.97 54328.43 88888.00 2016-09-04 07:04:35.750 248 12551.70 84.00 54328.43 88888.00 2016-09-04 07:04:35.875 248 12551.65 83.95 54328.43 88888.00 2016-09-04 07:04:36.000 248 12551.58 83.90 54328.40 88888.00 2016-09-04 07:04:36.125 248 12551.52 83.88 54328.43 88888.00 2016-09-04 07:04:36.250 248 12551.42 83.88 54328.43 88888.00 2016-09-04 07:04:36.375 248 12551.40 83.88 54328.40 88888.00 2016-09-04 07:04:36.500 248 12551.38 83.83 54328.43 88888.00 2016-09-04 07:04:36.625 248 12551.30 83.78 54328.43 88888.00 2016-09-04 07:04:36.750 248 12551.23 83.80 54328.43 88888.00 2016-09-04 07:04:36.875 248 12551.15 83.78 54328.43 88888.00 2016-09-04 07:04:37.000 248 12551.12 83.72 54328.43 88888.00 2016-09-04 07:04:37.125 248 12551.08 83.67 54328.43 88888.00 2016-09-04 07:04:37.250 248 12550.98 83.62 54328.43 88888.00 2016-09-04 07:04:37.375 248 12550.92 83.60 54328.43 88888.00 2016-09-04 07:04:37.500 248 12550.88 83.60 54328.45 88888.00 2016-09-04 07:04:37.625 248 12550.85 83.53 54328.45 88888.00 2016-09-04 07:04:37.750 248 12550.80 83.50 54328.43 88888.00 2016-09-04 07:04:37.875 248 12550.73 83.45 54328.43 88888.00 2016-09-04 07:04:38.000 248 12550.62 83.42 54328.43 88888.00 2016-09-04 07:04:38.125 248 12550.55 83.40 54328.43 88888.00 2016-09-04 07:04:38.250 248 12550.42 83.35 54328.45 88888.00 2016-09-04 07:04:38.375 248 12550.38 83.35 54328.45 88888.00 2016-09-04 07:04:38.500 248 12550.40 83.33 54328.43 88888.00 2016-09-04 07:04:38.625 248 12550.38 83.28 54328.43 88888.00 2016-09-04 07:04:38.750 248 12550.27 83.20 54328.43 88888.00 2016-09-04 07:04:38.875 248 12550.25 83.17 54328.43 88888.00 2016-09-04 07:04:39.000 248 12550.20 83.10 54328.40 88888.00 2016-09-04 07:04:39.125 248 12550.12 83.05 54328.38 88888.00 2016-09-04 07:04:39.250 248 12550.10 82.97 54328.43 88888.00 2016-09-04 07:04:39.375 248 12550.12 83.00 54328.40 88888.00 2016-09-04 07:04:39.500 248 12550.12 82.97 54328.40 88888.00 2016-09-04 07:04:39.625 248 12550.02 82.92 54328.38 88888.00 2016-09-04 07:04:39.750 248 12549.92 82.85 54328.40 88888.00 2016-09-04 07:04:39.875 248 12549.88 82.83 54328.38 88888.00 2016-09-04 07:04:40.000 248 12549.85 82.78 54328.35 88888.00 2016-09-04 07:04:40.125 248 12549.85 82.80 54328.38 88888.00 2016-09-04 07:04:40.250 248 12549.77 82.75 54328.40 88888.00 2016-09-04 07:04:40.375 248 12549.73 82.75 54328.40 88888.00 2016-09-04 07:04:40.500 248 12549.67 82.72 54328.40 88888.00 2016-09-04 07:04:40.625 248 12549.65 82.67 54328.40 88888.00 2016-09-04 07:04:40.750 248 12549.60 82.65 54328.38 88888.00 2016-09-04 07:04:40.875 248 12549.60 82.62 54328.38 88888.00 2016-09-04 07:04:41.000 248 12549.58 82.58 54328.38 88888.00 2016-09-04 07:04:41.125 248 12549.55 82.55 54328.38 88888.00 2016-09-04 07:04:41.250 248 12549.58 82.50 54328.35 88888.00 2016-09-04 07:04:41.375 248 12549.60 82.50 54328.38 88888.00 2016-09-04 07:04:41.500 248 12549.55 82.53 54328.35 88888.00 2016-09-04 07:04:41.625 248 12549.55 82.50 54328.32 88888.00 2016-09-04 07:04:41.750 248 12549.58 82.47 54328.30 88888.00 2016-09-04 07:04:41.875 248 12549.58 82.45 54328.28 88888.00 2016-09-04 07:04:42.000 248 12549.52 82.45 54328.28 88888.00 2016-09-04 07:04:42.125 248 12549.42 82.42 54328.30 88888.00 2016-09-04 07:04:42.250 248 12549.33 82.40 54328.30 88888.00 2016-09-04 07:04:42.375 248 12549.35 82.42 54328.30 88888.00 2016-09-04 07:04:42.500 248 12549.35 82.40 54328.30 88888.00 2016-09-04 07:04:42.625 248 12549.40 82.38 54328.30 88888.00 2016-09-04 07:04:42.750 248 12549.35 82.40 54328.28 88888.00 2016-09-04 07:04:42.875 248 12549.35 82.38 54328.28 88888.00 2016-09-04 07:04:43.000 248 12549.38 82.35 54328.25 88888.00 2016-09-04 07:04:43.125 248 12549.38 82.35 54328.25 88888.00 2016-09-04 07:04:43.250 248 12549.33 82.33 54328.28 88888.00 2016-09-04 07:04:43.375 248 12549.38 82.35 54328.25 88888.00 2016-09-04 07:04:43.500 248 12549.38 82.35 54328.25 88888.00 2016-09-04 07:04:43.625 248 12549.33 82.33 54328.22 88888.00 2016-09-04 07:04:43.750 248 12549.23 82.33 54328.22 88888.00 2016-09-04 07:04:43.875 248 12549.25 82.33 54328.22 88888.00 2016-09-04 07:04:44.000 248 12549.27 82.33 54328.22 88888.00 2016-09-04 07:04:44.125 248 12549.23 82.33 54328.20 88888.00 2016-09-04 07:04:44.250 248 12549.17 82.30 54328.18 88888.00 2016-09-04 07:04:44.375 248 12549.20 82.30 54328.15 88888.00 2016-09-04 07:04:44.500 248 12549.17 82.30 54328.18 88888.00 2016-09-04 07:04:44.625 248 12549.15 82.28 54328.12 88888.00 2016-09-04 07:04:44.750 248 12549.08 82.22 54328.12 88888.00 2016-09-04 07:04:44.875 248 12549.08 82.25 54328.12 88888.00 2016-09-04 07:04:45.000 248 12549.02 82.28 54328.12 88888.00 2016-09-04 07:04:45.125 248 12549.02 82.28 54328.10 88888.00 2016-09-04 07:04:45.250 248 12549.00 82.22 54328.10 88888.00 2016-09-04 07:04:45.375 248 12548.98 82.20 54328.07 88888.00 2016-09-04 07:04:45.500 248 12548.95 82.17 54328.07 88888.00 2016-09-04 07:04:45.625 248 12549.02 82.15 54328.10 88888.00 2016-09-04 07:04:45.750 248 12549.08 82.17 54328.07 88888.00 2016-09-04 07:04:45.875 248 12549.10 82.17 54328.10 88888.00 2016-09-04 07:04:46.000 248 12549.10 82.15 54328.07 88888.00 2016-09-04 07:04:46.125 248 12549.02 82.15 54328.07 88888.00 2016-09-04 07:04:46.250 248 12548.92 82.15 54328.05 88888.00 2016-09-04 07:04:46.375 248 12548.90 82.12 54328.03 88888.00 2016-09-04 07:04:46.500 248 12548.95 82.12 54328.03 88888.00 2016-09-04 07:04:46.625 248 12548.95 82.15 54328.03 88888.00 2016-09-04 07:04:46.750 248 12549.00 82.12 54328.00 88888.00 2016-09-04 07:04:46.875 248 12549.02 82.15 54328.03 88888.00 2016-09-04 07:04:47.000 248 12549.05 82.17 54328.00 88888.00 2016-09-04 07:04:47.125 248 12549.00 82.17 54328.00 88888.00 2016-09-04 07:04:47.250 248 12548.90 82.12 54327.97 88888.00 2016-09-04 07:04:47.375 248 12548.92 82.17 54327.97 88888.00 2016-09-04 07:04:47.500 248 12548.95 82.20 54327.95 88888.00 2016-09-04 07:04:47.625 248 12548.95 82.17 54327.95 88888.00 2016-09-04 07:04:47.750 248 12548.90 82.17 54327.95 88888.00 2016-09-04 07:04:47.875 248 12548.90 82.17 54327.95 88888.00 2016-09-04 07:04:48.000 248 12548.95 82.17 54327.93 88888.00 2016-09-04 07:04:48.125 248 12549.02 82.17 54327.93 88888.00 2016-09-04 07:04:48.250 248 12549.00 82.15 54327.93 88888.00 2016-09-04 07:04:48.375 248 12549.02 82.17 54327.90 88888.00 2016-09-04 07:04:48.500 248 12549.05 82.20 54327.90 88888.00 2016-09-04 07:04:48.625 248 12549.05 82.22 54327.88 88888.00 2016-09-04 07:04:48.750 248 12549.05 82.22 54327.85 88888.00 2016-09-04 07:04:48.875 248 12549.08 82.20 54327.85 88888.00 2016-09-04 07:04:49.000 248 12549.08 82.22 54327.82 88888.00 2016-09-04 07:04:49.125 248 12549.08 82.22 54327.82 88888.00 2016-09-04 07:04:49.250 248 12549.05 82.22 54327.80 88888.00 2016-09-04 07:04:49.375 248 12549.08 82.28 54327.80 88888.00 2016-09-04 07:04:49.500 248 12549.10 82.28 54327.80 88888.00 2016-09-04 07:04:49.625 248 12549.12 82.28 54327.80 88888.00 2016-09-04 07:04:49.750 248 12549.12 82.33 54327.78 88888.00 2016-09-04 07:04:49.875 248 12549.12 82.33 54327.78 88888.00 2016-09-04 07:04:50.000 248 12549.10 82.30 54327.78 88888.00 2016-09-04 07:04:50.125 248 12549.10 82.33 54327.75 88888.00 2016-09-04 07:04:50.250 248 12549.05 82.33 54327.78 88888.00 2016-09-04 07:04:50.375 248 12549.00 82.38 54327.75 88888.00 2016-09-04 07:04:50.500 248 12549.00 82.35 54327.70 88888.00 2016-09-04 07:04:50.625 248 12549.02 82.35 54327.68 88888.00 2016-09-04 07:04:50.750 248 12549.00 82.35 54327.65 88888.00 2016-09-04 07:04:50.875 248 12549.02 82.35 54327.65 88888.00 2016-09-04 07:04:51.000 248 12548.98 82.33 54327.65 88888.00 2016-09-04 07:04:51.125 248 12548.92 82.35 54327.62 88888.00 2016-09-04 07:04:51.250 248 12548.90 82.35 54327.65 88888.00 2016-09-04 07:04:51.375 248 12548.98 82.35 54327.62 88888.00 2016-09-04 07:04:51.500 248 12549.02 82.38 54327.60 88888.00 2016-09-04 07:04:51.625 248 12549.02 82.35 54327.60 88888.00 2016-09-04 07:04:51.750 248 12548.98 82.35 54327.62 88888.00 2016-09-04 07:04:51.875 248 12548.92 82.42 54327.57 88888.00 2016-09-04 07:04:52.000 248 12548.92 82.40 54327.55 88888.00 2016-09-04 07:04:52.125 248 12549.00 82.40 54327.55 88888.00 2016-09-04 07:04:52.250 248 12549.05 82.40 54327.57 88888.00 2016-09-04 07:04:52.375 248 12549.02 82.40 54327.55 88888.00 2016-09-04 07:04:52.500 248 12549.02 82.40 54327.55 88888.00 2016-09-04 07:04:52.625 248 12548.98 82.38 54327.55 88888.00 2016-09-04 07:04:52.750 248 12548.90 82.40 54327.55 88888.00 2016-09-04 07:04:52.875 248 12548.88 82.40 54327.53 88888.00 2016-09-04 07:04:53.000 248 12548.90 82.38 54327.53 88888.00 2016-09-04 07:04:53.125 248 12548.92 82.38 54327.53 88888.00 2016-09-04 07:04:53.250 248 12548.85 82.35 54327.53 88888.00 2016-09-04 07:04:53.375 248 12548.85 82.38 54327.50 88888.00 2016-09-04 07:04:53.500 248 12548.83 82.40 54327.50 88888.00 2016-09-04 07:04:53.625 248 12548.83 82.40 54327.50 88888.00 2016-09-04 07:04:53.750 248 12548.77 82.40 54327.50 88888.00 2016-09-04 07:04:53.875 248 12548.75 82.40 54327.50 88888.00 2016-09-04 07:04:54.000 248 12548.80 82.38 54327.47 88888.00 2016-09-04 07:04:54.125 248 12548.85 82.38 54327.50 88888.00 2016-09-04 07:04:54.250 248 12548.80 82.40 54327.47 88888.00 2016-09-04 07:04:54.375 248 12548.80 82.42 54327.47 88888.00 2016-09-04 07:04:54.500 248 12548.80 82.42 54327.47 88888.00 2016-09-04 07:04:54.625 248 12548.83 82.40 54327.47 88888.00 2016-09-04 07:04:54.750 248 12548.75 82.40 54327.45 88888.00 2016-09-04 07:04:54.875 248 12548.73 82.40 54327.45 88888.00 2016-09-04 07:04:55.000 248 12548.77 82.40 54327.45 88888.00 2016-09-04 07:04:55.125 248 12548.77 82.42 54327.45 88888.00 2016-09-04 07:04:55.250 248 12548.70 82.38 54327.43 88888.00 2016-09-04 07:04:55.375 248 12548.70 82.38 54327.43 88888.00 2016-09-04 07:04:55.500 248 12548.70 82.35 54327.40 88888.00 2016-09-04 07:04:55.625 248 12548.73 82.38 54327.40 88888.00 2016-09-04 07:04:55.750 248 12548.75 82.40 54327.43 88888.00 2016-09-04 07:04:55.875 248 12548.73 82.35 54327.43 88888.00 2016-09-04 07:04:56.000 248 12548.73 82.35 54327.45 88888.00 2016-09-04 07:04:56.125 248 12548.77 82.35 54327.40 88888.00 2016-09-04 07:04:56.250 248 12548.77 82.33 54327.38 88888.00 2016-09-04 07:04:56.375 248 12548.80 82.35 54327.40 88888.00 2016-09-04 07:04:56.500 248 12548.80 82.33 54327.40 88888.00 2016-09-04 07:04:56.625 248 12548.77 82.33 54327.35 88888.00 2016-09-04 07:04:56.750 248 12548.73 82.30 54327.38 88888.00 2016-09-04 07:04:56.875 248 12548.80 82.33 54327.38 88888.00 2016-09-04 07:04:57.000 248 12548.80 82.33 54327.35 88888.00 2016-09-04 07:04:57.125 248 12548.83 82.30 54327.38 88888.00 2016-09-04 07:04:57.250 248 12548.77 82.25 54327.35 88888.00 2016-09-04 07:04:57.375 248 12548.77 82.28 54327.35 88888.00 2016-09-04 07:04:57.500 248 12548.80 82.30 54327.35 88888.00 2016-09-04 07:04:57.625 248 12548.85 82.28 54327.32 88888.00 2016-09-04 07:04:57.750 248 12548.83 82.30 54327.30 88888.00 2016-09-04 07:04:57.875 248 12548.77 82.25 54327.28 88888.00 2016-09-04 07:04:58.000 248 12548.80 82.22 54327.28 88888.00 2016-09-04 07:04:58.125 248 12548.80 82.17 54327.28 88888.00 2016-09-04 07:04:58.250 248 12548.77 82.17 54327.30 88888.00 2016-09-04 07:04:58.375 248 12548.77 82.15 54327.28 88888.00 2016-09-04 07:04:58.500 248 12548.77 82.15 54327.25 88888.00 2016-09-04 07:04:58.625 248 12548.85 82.12 54327.25 88888.00 2016-09-04 07:04:58.750 248 12548.85 82.10 54327.25 88888.00 2016-09-04 07:04:58.875 248 12548.75 82.05 54327.25 88888.00 2016-09-04 07:04:59.000 248 12548.70 82.05 54327.25 88888.00 2016-09-04 07:04:59.125 248 12548.70 82.05 54327.25 88888.00 2016-09-04 07:04:59.250 248 12548.67 82.03 54327.25 88888.00 2016-09-04 07:04:59.375 248 12548.67 82.00 54327.25 88888.00 2016-09-04 07:04:59.500 248 12548.65 81.97 54327.22 88888.00 2016-09-04 07:04:59.625 248 12548.62 81.95 54327.22 88888.00 2016-09-04 07:04:59.750 248 12548.58 81.92 54327.20 88888.00 2016-09-04 07:04:59.875 248 12548.52 81.90 54327.22 88888.00 2016-09-04 07:05:00.000 248 12548.60 81.92 54327.22 88888.00 2016-09-04 07:05:00.125 248 12548.60 81.90 54327.20 88888.00 2016-09-04 07:05:00.250 248 12548.60 81.85 54327.20 88888.00 2016-09-04 07:05:00.375 248 12548.58 81.85 54327.20 88888.00 2016-09-04 07:05:00.500 248 12548.58 81.80 54327.22 88888.00 2016-09-04 07:05:00.625 248 12548.52 81.72 54327.20 88888.00 2016-09-04 07:05:00.750 248 12548.50 81.70 54327.20 88888.00 2016-09-04 07:05:00.875 248 12548.40 81.70 54327.22 88888.00 2016-09-04 07:05:01.000 248 12548.40 81.65 54327.18 88888.00 2016-09-04 07:05:01.125 248 12548.40 81.60 54327.15 88888.00 2016-09-04 07:05:01.250 248 12548.40 81.60 54327.18 88888.00 2016-09-04 07:05:01.375 248 12548.38 81.55 54327.18 88888.00 2016-09-04 07:05:01.500 248 12548.33 81.53 54327.18 88888.00 2016-09-04 07:05:01.625 248 12548.35 81.53 54327.20 88888.00 2016-09-04 07:05:01.750 248 12548.30 81.53 54327.18 88888.00 2016-09-04 07:05:01.875 248 12548.23 81.45 54327.15 88888.00 2016-09-04 07:05:02.000 248 12548.20 81.40 54327.15 88888.00 2016-09-04 07:05:02.125 248 12548.15 81.38 54327.15 88888.00 2016-09-04 07:05:02.250 248 12548.12 81.30 54327.15 88888.00 2016-09-04 07:05:02.375 248 12548.15 81.28 54327.12 88888.00 2016-09-04 07:05:02.500 248 12548.10 81.28 54327.15 88888.00 2016-09-04 07:05:02.625 248 12548.08 81.25 54327.15 88888.00 2016-09-04 07:05:02.750 248 12548.00 81.22 54327.12 88888.00 2016-09-04 07:05:02.875 248 12547.95 81.17 54327.15 88888.00 2016-09-04 07:05:03.000 248 12547.95 81.12 54327.15 88888.00 2016-09-04 07:05:03.125 248 12547.95 81.12 54327.15 88888.00 2016-09-04 07:05:03.250 248 12547.83 81.08 54327.15 88888.00 2016-09-04 07:05:03.375 248 12547.85 81.05 54327.10 88888.00 2016-09-04 07:05:03.500 248 12547.88 81.00 54327.12 88888.00 2016-09-04 07:05:03.625 248 12547.88 81.00 54327.10 88888.00 2016-09-04 07:05:03.750 248 12547.85 80.95 54327.10 88888.00 2016-09-04 07:05:03.875 248 12547.77 80.92 54327.10 88888.00 2016-09-04 07:05:04.000 248 12547.75 80.90 54327.10 88888.00 2016-09-04 07:05:04.125 248 12547.77 80.90 54327.12 88888.00 2016-09-04 07:05:04.250 248 12547.73 80.83 54327.07 88888.00 2016-09-04 07:05:04.375 248 12547.67 80.83 54327.10 88888.00 2016-09-04 07:05:04.500 248 12547.65 80.83 54327.10 88888.00 2016-09-04 07:05:04.625 248 12547.62 80.78 54327.05 88888.00 2016-09-04 07:05:04.750 248 12547.62 80.75 54327.03 88888.00 2016-09-04 07:05:04.875 248 12547.62 80.72 54327.03 88888.00 2016-09-04 07:05:05.000 248 12547.62 80.67 54327.03 88888.00 2016-09-04 07:05:05.125 248 12547.60 80.65 54327.05 88888.00 2016-09-04 07:05:05.250 248 12547.52 80.60 54327.05 88888.00 2016-09-04 07:05:05.375 248 12547.58 80.62 54327.05 88888.00 2016-09-04 07:05:05.500 248 12547.55 80.60 54327.03 88888.00 2016-09-04 07:05:05.625 248 12547.52 80.55 54327.03 88888.00 2016-09-04 07:05:05.750 248 12547.48 80.53 54327.03 88888.00 2016-09-04 07:05:05.875 248 12547.50 80.53 54327.03 88888.00 2016-09-04 07:05:06.000 248 12547.55 80.50 54327.03 88888.00 2016-09-04 07:05:06.125 248 12547.50 80.47 54327.05 88888.00 2016-09-04 07:05:06.250 248 12547.42 80.40 54327.03 88888.00 2016-09-04 07:05:06.375 248 12547.42 80.40 54327.00 88888.00 2016-09-04 07:05:06.500 248 12547.40 80.35 54327.03 88888.00 2016-09-04 07:05:06.625 248 12547.35 80.30 54327.03 88888.00 2016-09-04 07:05:06.750 248 12547.33 80.30 54327.00 88888.00 2016-09-04 07:05:06.875 248 12547.38 80.30 54327.00 88888.00 2016-09-04 07:05:07.000 248 12547.38 80.30 54327.00 88888.00 2016-09-04 07:05:07.125 248 12547.35 80.25 54327.00 88888.00 2016-09-04 07:05:07.250 248 12547.30 80.20 54326.97 88888.00 2016-09-04 07:05:07.375 248 12547.30 80.22 54326.97 88888.00 2016-09-04 07:05:07.500 248 12547.30 80.22 54326.95 88888.00 2016-09-04 07:05:07.625 248 12547.30 80.22 54326.95 88888.00 2016-09-04 07:05:07.750 248 12547.25 80.17 54326.95 88888.00 2016-09-04 07:05:07.875 248 12547.27 80.10 54326.93 88888.00 2016-09-04 07:05:08.000 248 12547.27 80.12 54326.93 88888.00 2016-09-04 07:05:08.125 248 12547.27 80.12 54326.90 88888.00 2016-09-04 07:05:08.250 248 12547.23 80.10 54326.93 88888.00 2016-09-04 07:05:08.375 248 12547.25 80.10 54326.93 88888.00 2016-09-04 07:05:08.500 248 12547.25 80.05 54326.93 88888.00 2016-09-04 07:05:08.625 248 12547.17 80.03 54326.90 88888.00 2016-09-04 07:05:08.750 248 12547.17 80.03 54326.88 88888.00 2016-09-04 07:05:08.875 248 12547.23 80.05 54326.88 88888.00 2016-09-04 07:05:09.000 248 12547.23 80.03 54326.85 88888.00 2016-09-04 07:05:09.125 248 12547.23 80.03 54326.85 88888.00 2016-09-04 07:05:09.250 248 12547.15 80.00 54326.85 88888.00 2016-09-04 07:05:09.375 248 12547.15 79.97 54326.82 88888.00 2016-09-04 07:05:09.500 248 12547.15 79.97 54326.82 88888.00 2016-09-04 07:05:09.625 248 12547.12 79.97 54326.82 88888.00 2016-09-04 07:05:09.750 248 12547.15 79.95 54326.82 88888.00 2016-09-04 07:05:09.875 248 12547.15 79.95 54326.80 88888.00 2016-09-04 07:05:10.000 248 12547.12 79.90 54326.78 88888.00 2016-09-04 07:05:10.125 248 12547.12 79.90 54326.82 88888.00 2016-09-04 07:05:10.250 248 12547.15 79.88 54326.82 88888.00 2016-09-04 07:05:10.375 248 12547.17 79.90 54326.78 88888.00 2016-09-04 07:05:10.500 248 12547.12 79.90 54326.78 88888.00 2016-09-04 07:05:10.625 248 12547.12 79.90 54326.80 88888.00 2016-09-04 07:05:10.750 248 12547.08 79.88 54326.80 88888.00 2016-09-04 07:05:10.875 248 12547.00 79.88 54326.80 88888.00 2016-09-04 07:05:11.000 248 12547.00 79.85 54326.80 88888.00 2016-09-04 07:05:11.125 248 12546.95 79.83 54326.78 88888.00 2016-09-04 07:05:11.250 248 12546.95 79.83 54326.78 88888.00 2016-09-04 07:05:11.375 248 12546.95 79.80 54326.78 88888.00 2016-09-04 07:05:11.500 248 12546.95 79.78 54326.75 88888.00 2016-09-04 07:05:11.625 248 12546.90 79.78 54326.72 88888.00 2016-09-04 07:05:11.750 248 12546.85 79.75 54326.70 88888.00 2016-09-04 07:05:11.875 248 12546.83 79.72 54326.72 88888.00 2016-09-04 07:05:12.000 248 12546.85 79.70 54326.72 88888.00 2016-09-04 07:05:12.125 248 12546.85 79.72 54326.72 88888.00 2016-09-04 07:05:12.250 248 12546.85 79.70 54326.72 88888.00 2016-09-04 07:05:12.375 248 12546.85 79.70 54326.70 88888.00 2016-09-04 07:05:12.500 248 12546.88 79.67 54326.68 88888.00 2016-09-04 07:05:12.625 248 12546.85 79.65 54326.65 88888.00 2016-09-04 07:05:12.750 248 12546.80 79.67 54326.68 88888.00 2016-09-04 07:05:12.875 248 12546.80 79.67 54326.62 88888.00 2016-09-04 07:05:13.000 248 12546.80 79.65 54326.60 88888.00 2016-09-04 07:05:13.125 248 12546.80 79.65 54326.62 88888.00 2016-09-04 07:05:13.250 248 12546.77 79.60 54326.65 88888.00 2016-09-04 07:05:13.375 248 12546.77 79.62 54326.65 88888.00 2016-09-04 07:05:13.500 248 12546.77 79.65 54326.62 88888.00 2016-09-04 07:05:13.625 248 12546.80 79.67 54326.65 88888.00 2016-09-04 07:05:13.750 248 12546.80 79.70 54326.62 88888.00 2016-09-04 07:05:13.875 248 12546.80 79.70 54326.60 88888.00 2016-09-04 07:05:14.000 248 12546.83 79.70 54326.62 88888.00 2016-09-04 07:05:14.125 248 12546.77 79.67 54326.62 88888.00 2016-09-04 07:05:14.250 248 12546.77 79.65 54326.60 88888.00 2016-09-04 07:05:14.375 248 12546.83 79.67 54326.57 88888.00 2016-09-04 07:05:14.500 248 12546.77 79.72 54326.57 88888.00 2016-09-04 07:05:14.625 248 12546.67 79.72 54326.60 88888.00 2016-09-04 07:05:14.750 248 12546.62 79.67 54326.57 88888.00 2016-09-04 07:05:14.875 248 12546.65 79.72 54326.55 88888.00 2016-09-04 07:05:15.000 248 12546.75 79.67 54326.57 88888.00 2016-09-04 07:05:15.125 248 12546.73 79.67 54326.55 88888.00 2016-09-04 07:05:15.250 248 12546.70 79.62 54326.55 88888.00 2016-09-04 07:05:15.375 248 12546.73 79.67 54326.50 88888.00 2016-09-04 07:05:15.500 248 12546.73 79.62 54326.50 88888.00 2016-09-04 07:05:15.625 248 12546.70 79.58 54326.50 88888.00 2016-09-04 07:05:15.750 248 12546.67 79.62 54326.53 88888.00 2016-09-04 07:05:15.875 248 12546.65 79.62 54326.50 88888.00 2016-09-04 07:05:16.000 248 12546.62 79.62 54326.50 88888.00 2016-09-04 07:05:16.125 248 12546.62 79.62 54326.47 88888.00 2016-09-04 07:05:16.250 248 12546.62 79.60 54326.47 88888.00 2016-09-04 07:05:16.375 248 12546.67 79.60 54326.50 88888.00 2016-09-04 07:05:16.500 248 12546.70 79.60 54326.50 88888.00 2016-09-04 07:05:16.625 248 12546.62 79.58 54326.47 88888.00 2016-09-04 07:05:16.750 248 12546.58 79.58 54326.47 88888.00 2016-09-04 07:05:16.875 248 12546.65 79.58 54326.47 88888.00 2016-09-04 07:05:17.000 248 12546.62 79.58 54326.47 88888.00 2016-09-04 07:05:17.125 248 12546.62 79.62 54326.47 88888.00 2016-09-04 07:05:17.250 248 12546.58 79.58 54326.45 88888.00 2016-09-04 07:05:17.375 248 12546.52 79.55 54326.40 88888.00 2016-09-04 07:05:17.500 248 12546.48 79.55 54326.43 88888.00 2016-09-04 07:05:17.625 248 12546.50 79.53 54326.40 88888.00 2016-09-04 07:05:17.750 248 12546.52 79.53 54326.40 88888.00 2016-09-04 07:05:17.875 248 12546.48 79.53 54326.40 88888.00 2016-09-04 07:05:18.000 248 12546.48 79.50 54326.40 88888.00 2016-09-04 07:05:18.125 248 12546.45 79.53 54326.40 88888.00 2016-09-04 07:05:18.250 248 12546.35 79.53 54326.43 88888.00 2016-09-04 07:05:18.375 248 12546.38 79.53 54326.40 88888.00 2016-09-04 07:05:18.500 248 12546.40 79.53 54326.38 88888.00 2016-09-04 07:05:18.625 248 12546.40 79.53 54326.40 88888.00 2016-09-04 07:05:18.750 248 12546.35 79.50 54326.40 88888.00 2016-09-04 07:05:18.875 248 12546.30 79.53 54326.40 88888.00 2016-09-04 07:05:19.000 248 12546.35 79.53 54326.40 88888.00 2016-09-04 07:05:19.125 248 12546.38 79.55 54326.40 88888.00 2016-09-04 07:05:19.250 248 12546.27 79.55 54326.40 88888.00 2016-09-04 07:05:19.375 248 12546.27 79.58 54326.35 88888.00 2016-09-04 07:05:19.500 248 12546.23 79.58 54326.35 88888.00 2016-09-04 07:05:19.625 248 12546.17 79.53 54326.35 88888.00 2016-09-04 07:05:19.750 248 12546.17 79.53 54326.35 88888.00 2016-09-04 07:05:19.875 248 12546.23 79.55 54326.35 88888.00 2016-09-04 07:05:20.000 248 12546.27 79.58 54326.30 88888.00 2016-09-04 07:05:20.125 248 12546.23 79.53 54326.30 88888.00 2016-09-04 07:05:20.250 248 12546.15 79.55 54326.30 88888.00 2016-09-04 07:05:20.375 248 12546.17 79.60 54326.28 88888.00 2016-09-04 07:05:20.500 248 12546.15 79.60 54326.28 88888.00 2016-09-04 07:05:20.625 248 12546.12 79.58 54326.25 88888.00 2016-09-04 07:05:20.750 248 12546.08 79.60 54326.25 88888.00 2016-09-04 07:05:20.875 248 12546.08 79.58 54326.22 88888.00 2016-09-04 07:05:21.000 248 12546.10 79.58 54326.22 88888.00 2016-09-04 07:05:21.125 248 12546.12 79.62 54326.25 88888.00 2016-09-04 07:05:21.250 248 12546.02 79.60 54326.25 88888.00 2016-09-04 07:05:21.375 248 12546.08 79.58 54326.28 88888.00 2016-09-04 07:05:21.500 248 12546.10 79.62 54326.22 88888.00 2016-09-04 07:05:21.625 248 12546.10 79.60 54326.20 88888.00 2016-09-04 07:05:21.750 248 12546.02 79.60 54326.18 88888.00 2016-09-04 07:05:21.875 248 12545.95 79.62 54326.18 88888.00 2016-09-04 07:05:22.000 248 12545.92 79.65 54326.18 88888.00 2016-09-04 07:05:22.125 248 12545.90 79.60 54326.18 88888.00 2016-09-04 07:05:22.250 248 12545.80 79.55 54326.15 88888.00 2016-09-04 07:05:22.375 248 12545.83 79.58 54326.15 88888.00 2016-09-04 07:05:22.500 248 12545.80 79.58 54326.12 88888.00 2016-09-04 07:05:22.625 248 12545.73 79.58 54326.12 88888.00 2016-09-04 07:05:22.750 248 12545.70 79.58 54326.12 88888.00 2016-09-04 07:05:22.875 248 12545.67 79.55 54326.12 88888.00 2016-09-04 07:05:23.000 248 12545.60 79.55 54326.10 88888.00 2016-09-04 07:05:23.125 248 12545.58 79.53 54326.12 88888.00 2016-09-04 07:05:23.250 248 12545.52 79.50 54326.12 88888.00 2016-09-04 07:05:23.375 248 12545.52 79.53 54326.12 88888.00 2016-09-04 07:05:23.500 248 12545.52 79.53 54326.10 88888.00 2016-09-04 07:05:23.625 248 12545.48 79.53 54326.07 88888.00 2016-09-04 07:05:23.750 248 12545.42 79.53 54326.07 88888.00 2016-09-04 07:05:23.875 248 12545.33 79.47 54326.07 88888.00 2016-09-04 07:05:24.000 248 12545.30 79.45 54326.10 88888.00 2016-09-04 07:05:24.125 248 12545.23 79.42 54326.10 88888.00 2016-09-04 07:05:24.250 248 12545.17 79.40 54326.12 88888.00 2016-09-04 07:05:24.375 248 12545.15 79.40 54326.07 88888.00 2016-09-04 07:05:24.500 248 12545.15 79.38 54326.05 88888.00 2016-09-04 07:05:24.625 248 12545.10 79.35 54326.05 88888.00 2016-09-04 07:05:24.750 248 12545.12 79.35 54326.07 88888.00 2016-09-04 07:05:24.875 248 12545.05 79.35 54326.05 88888.00 2016-09-04 07:05:25.000 248 12545.02 79.33 54326.07 88888.00 2016-09-04 07:05:25.125 248 12545.00 79.30 54326.07 88888.00 2016-09-04 07:05:25.250 248 12544.92 79.28 54326.07 88888.00 2016-09-04 07:05:25.375 248 12544.88 79.25 54326.05 88888.00 2016-09-04 07:05:25.500 248 12544.83 79.25 54326.03 88888.00 2016-09-04 07:05:25.625 248 12544.85 79.25 54326.03 88888.00 2016-09-04 07:05:25.750 248 12544.85 79.25 54326.00 88888.00 2016-09-04 07:05:25.875 248 12544.80 79.20 54326.00 88888.00 2016-09-04 07:05:26.000 248 12544.73 79.17 54325.97 88888.00 2016-09-04 07:05:26.125 248 12544.70 79.17 54325.97 88888.00 2016-09-04 07:05:26.250 248 12544.67 79.15 54326.00 88888.00 2016-09-04 07:05:26.375 248 12544.65 79.17 54326.00 88888.00 2016-09-04 07:05:26.500 248 12544.65 79.15 54326.00 88888.00 2016-09-04 07:05:26.625 248 12544.62 79.10 54325.97 88888.00 2016-09-04 07:05:26.750 248 12544.60 79.08 54326.00 88888.00 2016-09-04 07:05:26.875 248 12544.60 79.08 54325.97 88888.00 2016-09-04 07:05:27.000 248 12544.58 79.05 54325.95 88888.00 2016-09-04 07:05:27.125 248 12544.52 79.00 54325.95 88888.00 2016-09-04 07:05:27.250 248 12544.48 78.97 54325.90 88888.00 2016-09-04 07:05:27.375 248 12544.52 78.97 54325.93 88888.00 2016-09-04 07:05:27.500 248 12544.48 78.97 54325.90 88888.00 2016-09-04 07:05:27.625 248 12544.48 78.97 54325.90 88888.00 2016-09-04 07:05:27.750 248 12544.48 78.95 54325.90 88888.00 2016-09-04 07:05:27.875 248 12544.42 78.92 54325.88 88888.00 2016-09-04 07:05:28.000 248 12544.42 78.90 54325.85 88888.00 2016-09-04 07:05:28.125 248 12544.38 78.90 54325.82 88888.00 2016-09-04 07:05:28.250 248 12544.30 78.85 54325.85 88888.00 2016-09-04 07:05:28.375 248 12544.27 78.85 54325.85 88888.00 2016-09-04 07:05:28.500 248 12544.35 78.83 54325.85 88888.00 2016-09-04 07:05:28.625 248 12544.33 78.80 54325.82 88888.00 2016-09-04 07:05:28.750 248 12544.27 78.78 54325.82 88888.00 2016-09-04 07:05:28.875 248 12544.27 78.78 54325.85 88888.00 2016-09-04 07:05:29.000 248 12544.23 78.72 54325.82 88888.00 2016-09-04 07:05:29.125 248 12544.10 78.70 54325.82 88888.00 2016-09-04 07:05:29.250 248 12543.98 78.65 54325.80 88888.00 2016-09-04 07:05:29.375 248 12544.00 78.65 54325.78 88888.00 2016-09-04 07:05:29.500 248 12544.02 78.65 54325.75 88888.00 2016-09-04 07:05:29.625 248 12543.98 78.60 54325.72 88888.00 2016-09-04 07:05:29.750 248 12544.00 78.62 54325.75 88888.00 2016-09-04 07:05:29.875 248 12544.00 78.62 54325.75 88888.00 2016-09-04 07:05:30.000 248 12543.90 78.58 54325.75 88888.00 2016-09-04 07:05:30.125 248 12543.88 78.58 54325.78 88888.00 2016-09-04 07:05:30.250 248 12543.80 78.47 54325.75 88888.00 2016-09-04 07:05:30.375 248 12543.83 78.50 54325.75 88888.00 2016-09-04 07:05:30.500 248 12543.77 78.47 54325.75 88888.00 2016-09-04 07:05:30.625 248 12543.73 78.42 54325.72 88888.00 2016-09-04 07:05:30.750 248 12543.65 78.40 54325.72 88888.00 2016-09-04 07:05:30.875 248 12543.62 78.38 54325.70 88888.00 2016-09-04 07:05:31.000 248 12543.58 78.35 54325.68 88888.00 2016-09-04 07:05:31.125 248 12543.55 78.40 54325.68 88888.00 2016-09-04 07:05:31.250 248 12543.48 78.38 54325.68 88888.00 2016-09-04 07:05:31.375 248 12543.52 78.38 54325.68 88888.00 2016-09-04 07:05:31.500 248 12543.60 78.35 54325.65 88888.00 2016-09-04 07:05:31.625 248 12543.58 78.30 54325.62 88888.00 2016-09-04 07:05:31.750 248 12543.48 78.28 54325.62 88888.00 2016-09-04 07:05:31.875 248 12543.40 78.25 54325.65 88888.00 2016-09-04 07:05:32.000 248 12543.38 78.22 54325.62 88888.00 2016-09-04 07:05:32.125 248 12543.42 78.22 54325.62 88888.00 2016-09-04 07:05:32.250 248 12543.33 78.20 54325.62 88888.00 2016-09-04 07:05:32.375 248 12543.27 78.20 54325.60 88888.00 2016-09-04 07:05:32.500 248 12543.27 78.22 54325.62 88888.00 2016-09-04 07:05:32.625 248 12543.27 78.17 54325.60 88888.00 2016-09-04 07:05:32.750 248 12543.23 78.15 54325.57 88888.00 2016-09-04 07:05:32.875 248 12543.17 78.15 54325.55 88888.00 2016-09-04 07:05:33.000 248 12543.20 78.10 54325.55 88888.00 2016-09-04 07:05:33.125 248 12543.20 78.10 54325.57 88888.00 2016-09-04 07:05:33.250 248 12543.10 78.05 54325.57 88888.00 2016-09-04 07:05:33.375 248 12543.12 78.03 54325.55 88888.00 2016-09-04 07:05:33.500 248 12543.05 78.03 54325.53 88888.00 2016-09-04 07:05:33.625 248 12543.05 77.97 54325.47 88888.00 2016-09-04 07:05:33.750 248 12543.08 78.00 54325.47 88888.00 2016-09-04 07:05:33.875 248 12543.10 78.00 54325.47 88888.00 2016-09-04 07:05:34.000 248 12543.08 78.00 54325.47 88888.00 2016-09-04 07:05:34.125 248 12542.95 77.97 54325.47 88888.00 2016-09-04 07:05:34.250 248 12542.92 77.92 54325.47 88888.00 2016-09-04 07:05:34.375 248 12542.98 77.95 54325.47 88888.00 2016-09-04 07:05:34.500 248 12542.85 77.92 54325.47 88888.00 2016-09-04 07:05:34.625 248 12542.80 77.88 54325.45 88888.00 2016-09-04 07:05:34.750 248 12542.77 77.88 54325.45 88888.00 2016-09-04 07:05:34.875 248 12542.75 77.88 54325.43 88888.00 2016-09-04 07:05:35.000 248 12542.73 77.85 54325.43 88888.00 2016-09-04 07:05:35.125 248 12542.67 77.85 54325.43 88888.00 2016-09-04 07:05:35.250 248 12542.60 77.83 54325.40 88888.00 2016-09-04 07:05:35.375 248 12542.62 77.80 54325.38 88888.00 2016-09-04 07:05:35.500 248 12542.62 77.75 54325.35 88888.00 2016-09-04 07:05:35.625 248 12542.60 77.75 54325.38 88888.00 2016-09-04 07:05:35.750 248 12542.55 77.80 54325.40 88888.00 2016-09-04 07:05:35.875 248 12542.50 77.78 54325.38 88888.00 2016-09-04 07:05:36.000 248 12542.45 77.75 54325.35 88888.00 2016-09-04 07:05:36.125 248 12542.40 77.75 54325.35 88888.00 2016-09-04 07:05:36.250 248 12542.38 77.67 54325.35 88888.00 2016-09-04 07:05:36.375 248 12542.40 77.65 54325.32 88888.00 2016-09-04 07:05:36.500 248 12542.35 77.65 54325.30 88888.00 2016-09-04 07:05:36.625 248 12542.33 77.62 54325.25 88888.00 2016-09-04 07:05:36.750 248 12542.38 77.62 54325.28 88888.00 2016-09-04 07:05:36.875 248 12542.30 77.62 54325.28 88888.00 2016-09-04 07:05:37.000 248 12542.25 77.62 54325.30 88888.00 2016-09-04 07:05:37.125 248 12542.23 77.60 54325.25 88888.00 2016-09-04 07:05:37.250 248 12542.17 77.58 54325.22 88888.00 2016-09-04 07:05:37.375 248 12542.20 77.55 54325.20 88888.00 2016-09-04 07:05:37.500 248 12542.20 77.55 54325.20 88888.00 2016-09-04 07:05:37.625 248 12542.23 77.55 54325.20 88888.00 2016-09-04 07:05:37.750 248 12542.27 77.55 54325.22 88888.00 2016-09-04 07:05:37.875 248 12542.23 77.58 54325.18 88888.00 2016-09-04 07:05:38.000 248 12542.15 77.53 54325.15 88888.00 2016-09-04 07:05:38.125 248 12542.15 77.50 54325.15 88888.00 2016-09-04 07:05:38.250 248 12542.17 77.50 54325.12 88888.00 2016-09-04 07:05:38.375 248 12542.17 77.53 54325.12 88888.00 2016-09-04 07:05:38.500 248 12542.15 77.47 54325.07 88888.00 2016-09-04 07:05:38.625 248 12542.05 77.47 54325.07 88888.00 2016-09-04 07:05:38.750 248 12542.08 77.50 54325.10 88888.00 2016-09-04 07:05:38.875 248 12542.05 77.50 54325.10 88888.00 2016-09-04 07:05:39.000 248 12542.00 77.45 54325.03 88888.00 2016-09-04 07:05:39.125 248 12542.00 77.45 54325.05 88888.00 2016-09-04 07:05:39.250 248 12541.98 77.42 54325.07 88888.00 2016-09-04 07:05:39.375 248 12541.98 77.42 54325.07 88888.00 2016-09-04 07:05:39.500 248 12541.98 77.45 54325.07 88888.00 2016-09-04 07:05:39.625 248 12542.00 77.42 54325.05 88888.00 2016-09-04 07:05:39.750 248 12541.95 77.42 54325.03 88888.00 2016-09-04 07:05:39.875 248 12541.90 77.40 54325.03 88888.00 2016-09-04 07:05:40.000 248 12541.88 77.40 54325.03 88888.00 2016-09-04 07:05:40.125 248 12541.90 77.38 54325.03 88888.00 2016-09-04 07:05:40.250 248 12541.88 77.38 54325.00 88888.00 2016-09-04 07:05:40.375 248 12541.85 77.35 54325.00 88888.00 2016-09-04 07:05:40.500 248 12541.80 77.35 54325.00 88888.00 2016-09-04 07:05:40.625 248 12541.77 77.33 54325.00 88888.00 2016-09-04 07:05:40.750 248 12541.77 77.33 54324.95 88888.00 2016-09-04 07:05:40.875 248 12541.77 77.25 54324.97 88888.00 2016-09-04 07:05:41.000 248 12541.75 77.22 54324.95 88888.00 2016-09-04 07:05:41.125 248 12541.67 77.20 54324.93 88888.00 2016-09-04 07:05:41.250 248 12541.62 77.17 54324.90 88888.00 2016-09-04 07:05:41.375 248 12541.62 77.20 54324.90 88888.00 2016-09-04 07:05:41.500 248 12541.65 77.22 54324.88 88888.00 2016-09-04 07:05:41.625 248 12541.62 77.17 54324.88 88888.00 2016-09-04 07:05:41.750 248 12541.58 77.17 54324.85 88888.00 2016-09-04 07:05:41.875 248 12541.58 77.15 54324.85 88888.00 2016-09-04 07:05:42.000 248 12541.65 77.12 54324.80 88888.00 2016-09-04 07:05:42.125 248 12541.62 77.12 54324.80 88888.00 2016-09-04 07:05:42.250 248 12541.55 77.05 54324.80 88888.00 2016-09-04 07:05:42.375 248 12541.58 77.08 54324.78 88888.00 2016-09-04 07:05:42.500 248 12541.55 77.10 54324.75 88888.00 2016-09-04 07:05:42.625 248 12541.55 77.12 54324.75 88888.00 2016-09-04 07:05:42.750 248 12541.52 77.03 54324.78 88888.00 2016-09-04 07:05:42.875 248 12541.50 77.03 54324.75 88888.00 2016-09-04 07:05:43.000 248 12541.50 77.03 54324.75 88888.00 2016-09-04 07:05:43.125 248 12541.52 77.00 54324.75 88888.00 2016-09-04 07:05:43.250 248 12541.48 77.00 54324.75 88888.00 2016-09-04 07:05:43.375 248 12541.50 77.03 54324.75 88888.00 2016-09-04 07:05:43.500 248 12541.38 77.03 54324.72 88888.00 2016-09-04 07:05:43.625 248 12541.38 77.03 54324.70 88888.00 2016-09-04 07:05:43.750 248 12541.40 77.00 54324.68 88888.00 2016-09-04 07:05:43.875 248 12541.42 77.00 54324.65 88888.00 2016-09-04 07:05:44.000 248 12541.33 76.95 54324.62 88888.00 2016-09-04 07:05:44.125 248 12541.33 76.95 54324.65 88888.00 2016-09-04 07:05:44.250 248 12541.35 76.95 54324.65 88888.00 2016-09-04 07:05:44.375 248 12541.40 76.95 54324.60 88888.00 2016-09-04 07:05:44.500 248 12541.38 76.97 54324.57 88888.00 2016-09-04 07:05:44.625 248 12541.38 77.00 54324.57 88888.00 2016-09-04 07:05:44.750 248 12541.38 77.00 54324.57 88888.00 2016-09-04 07:05:44.875 248 12541.38 76.97 54324.55 88888.00 2016-09-04 07:05:45.000 248 12541.33 76.97 54324.53 88888.00 2016-09-04 07:05:45.125 248 12541.30 77.00 54324.53 88888.00 2016-09-04 07:05:45.250 248 12541.30 76.97 54324.50 88888.00 2016-09-04 07:05:45.375 248 12541.27 76.95 54324.47 88888.00 2016-09-04 07:05:45.500 248 12541.23 76.97 54324.47 88888.00 2016-09-04 07:05:45.625 248 12541.23 76.95 54324.45 88888.00 2016-09-04 07:05:45.750 248 12541.25 76.92 54324.43 88888.00 2016-09-04 07:05:45.875 248 12541.23 76.92 54324.43 88888.00 2016-09-04 07:05:46.000 248 12541.17 76.92 54324.43 88888.00 2016-09-04 07:05:46.125 248 12541.17 76.95 54324.43 88888.00 2016-09-04 07:05:46.250 248 12541.17 76.88 54324.40 88888.00 2016-09-04 07:05:46.375 248 12541.20 76.85 54324.38 88888.00 2016-09-04 07:05:46.500 248 12541.15 76.88 54324.35 88888.00 2016-09-04 07:05:46.625 248 12541.15 76.85 54324.35 88888.00 2016-09-04 07:05:46.750 248 12541.12 76.88 54324.35 88888.00 2016-09-04 07:05:46.875 248 12541.10 76.90 54324.38 88888.00 2016-09-04 07:05:47.000 248 12541.12 76.90 54324.35 88888.00 2016-09-04 07:05:47.125 248 12541.10 76.88 54324.35 88888.00 2016-09-04 07:05:47.250 248 12541.02 76.83 54324.32 88888.00 2016-09-04 07:05:47.375 248 12541.00 76.85 54324.32 88888.00 2016-09-04 07:05:47.500 248 12541.00 76.85 54324.30 88888.00 2016-09-04 07:05:47.625 248 12540.92 76.83 54324.30 88888.00 2016-09-04 07:05:47.750 248 12540.88 76.80 54324.30 88888.00 2016-09-04 07:05:47.875 248 12540.85 76.78 54324.28 88888.00 2016-09-04 07:05:48.000 248 12540.80 76.75 54324.28 88888.00 2016-09-04 07:05:48.125 248 12540.80 76.78 54324.30 88888.00 2016-09-04 07:05:48.250 248 12540.75 76.75 54324.32 88888.00 2016-09-04 07:05:48.375 248 12540.77 76.75 54324.30 88888.00 2016-09-04 07:05:48.500 248 12540.77 76.72 54324.28 88888.00 2016-09-04 07:05:48.625 248 12540.70 76.70 54324.28 88888.00 2016-09-04 07:05:48.750 248 12540.70 76.67 54324.25 88888.00 2016-09-04 07:05:48.875 248 12540.75 76.65 54324.28 88888.00 2016-09-04 07:05:49.000 248 12540.73 76.65 54324.25 88888.00 2016-09-04 07:05:49.125 248 12540.60 76.65 54324.22 88888.00 2016-09-04 07:05:49.250 248 12540.50 76.60 54324.22 88888.00 2016-09-04 07:05:49.375 248 12540.55 76.60 54324.20 88888.00 2016-09-04 07:05:49.500 248 12540.55 76.58 54324.20 88888.00 2016-09-04 07:05:49.625 248 12540.52 76.58 54324.20 88888.00 2016-09-04 07:05:49.750 248 12540.48 76.60 54324.18 88888.00 2016-09-04 07:05:49.875 248 12540.50 76.58 54324.15 88888.00 2016-09-04 07:05:50.000 248 12540.60 76.55 54324.15 88888.00 2016-09-04 07:05:50.125 248 12540.58 76.53 54324.15 88888.00 2016-09-04 07:05:50.250 248 12540.45 76.55 54324.12 88888.00 2016-09-04 07:05:50.375 248 12540.52 76.53 54324.10 88888.00 2016-09-04 07:05:50.500 248 12540.55 76.55 54324.12 88888.00 2016-09-04 07:05:50.625 248 12540.55 76.55 54324.07 88888.00 2016-09-04 07:05:50.750 248 12540.55 76.55 54324.05 88888.00 2016-09-04 07:05:50.875 248 12540.50 76.50 54324.05 88888.00 2016-09-04 07:05:51.000 248 12540.48 76.53 54324.05 88888.00 2016-09-04 07:05:51.125 248 12540.48 76.50 54324.03 88888.00 2016-09-04 07:05:51.250 248 12540.48 76.45 54324.00 88888.00 2016-09-04 07:05:51.375 248 12540.52 76.50 54324.03 88888.00 2016-09-04 07:05:51.500 248 12540.50 76.50 54324.05 88888.00 2016-09-04 07:05:51.625 248 12540.45 76.47 54324.00 88888.00 2016-09-04 07:05:51.750 248 12540.38 76.45 54324.00 88888.00 2016-09-04 07:05:51.875 248 12540.40 76.45 54323.97 88888.00 2016-09-04 07:05:52.000 248 12540.38 76.47 54323.95 88888.00 2016-09-04 07:05:52.125 248 12540.35 76.45 54323.95 88888.00 2016-09-04 07:05:52.250 248 12540.33 76.42 54323.95 88888.00 2016-09-04 07:05:52.375 248 12540.35 76.40 54323.95 88888.00 2016-09-04 07:05:52.500 248 12540.40 76.38 54323.95 88888.00 2016-09-04 07:05:52.625 248 12540.35 76.38 54323.97 88888.00 2016-09-04 07:05:52.750 248 12540.38 76.38 54323.95 88888.00 2016-09-04 07:05:52.875 248 12540.38 76.35 54323.93 88888.00 2016-09-04 07:05:53.000 248 12540.38 76.38 54323.93 88888.00 2016-09-04 07:05:53.125 248 12540.40 76.35 54323.90 88888.00 2016-09-04 07:05:53.250 248 12540.35 76.30 54323.93 88888.00 2016-09-04 07:05:53.375 248 12540.42 76.33 54323.93 88888.00 2016-09-04 07:05:53.500 248 12540.40 76.33 54323.90 88888.00 2016-09-04 07:05:53.625 248 12540.30 76.30 54323.88 88888.00 2016-09-04 07:05:53.750 248 12540.25 76.28 54323.85 88888.00 2016-09-04 07:05:53.875 248 12540.23 76.25 54323.85 88888.00 2016-09-04 07:05:54.000 248 12540.25 76.25 54323.82 88888.00 2016-09-04 07:05:54.125 248 12540.25 76.25 54323.85 88888.00 2016-09-04 07:05:54.250 248 12540.25 76.22 54323.82 88888.00 2016-09-04 07:05:54.375 248 12540.27 76.20 54323.82 88888.00 2016-09-04 07:05:54.500 248 12540.33 76.22 54323.85 88888.00 2016-09-04 07:05:54.625 248 12540.30 76.22 54323.82 88888.00 2016-09-04 07:05:54.750 248 12540.20 76.17 54323.82 88888.00 2016-09-04 07:05:54.875 248 12540.17 76.12 54323.82 88888.00 2016-09-04 07:05:55.000 248 12540.20 76.15 54323.80 88888.00 2016-09-04 07:05:55.125 248 12540.27 76.10 54323.80 88888.00 2016-09-04 07:05:55.250 248 12540.25 76.10 54323.78 88888.00 2016-09-04 07:05:55.375 248 12540.23 76.10 54323.78 88888.00 2016-09-04 07:05:55.500 248 12540.17 76.05 54323.78 88888.00 2016-09-04 07:05:55.625 248 12540.20 76.05 54323.75 88888.00 2016-09-04 07:05:55.750 248 12540.15 76.00 54323.75 88888.00 2016-09-04 07:05:55.875 248 12540.17 75.97 54323.75 88888.00 2016-09-04 07:05:56.000 248 12540.17 75.97 54323.72 88888.00 2016-09-04 07:05:56.125 248 12540.12 75.97 54323.70 88888.00 2016-09-04 07:05:56.250 248 12540.17 75.95 54323.72 88888.00 2016-09-04 07:05:56.375 248 12540.25 75.92 54323.72 88888.00 2016-09-04 07:05:56.500 248 12540.25 75.90 54323.72 88888.00 2016-09-04 07:05:56.625 248 12540.20 75.92 54323.70 88888.00 2016-09-04 07:05:56.750 248 12540.15 75.90 54323.68 88888.00 2016-09-04 07:05:56.875 248 12540.10 75.85 54323.68 88888.00 2016-09-04 07:05:57.000 248 12540.02 75.80 54323.68 88888.00 2016-09-04 07:05:57.125 248 12540.02 75.83 54323.70 88888.00 2016-09-04 07:05:57.250 248 12540.05 75.75 54323.68 88888.00 2016-09-04 07:05:57.375 248 12540.08 75.78 54323.70 88888.00 2016-09-04 07:05:57.500 248 12540.10 75.78 54323.70 88888.00 2016-09-04 07:05:57.625 248 12540.08 75.72 54323.65 88888.00 2016-09-04 07:05:57.750 248 12540.00 75.70 54323.65 88888.00 2016-09-04 07:05:57.875 248 12539.95 75.67 54323.65 88888.00 2016-09-04 07:05:58.000 248 12540.00 75.67 54323.62 88888.00 2016-09-04 07:05:58.125 248 12539.98 75.67 54323.68 88888.00 2016-09-04 07:05:58.250 248 12540.00 75.65 54323.65 88888.00 2016-09-04 07:05:58.375 248 12540.00 75.65 54323.62 88888.00 2016-09-04 07:05:58.500 248 12539.98 75.60 54323.62 88888.00 2016-09-04 07:05:58.625 248 12539.95 75.55 54323.62 88888.00 2016-09-04 07:05:58.750 248 12539.95 75.55 54323.60 88888.00 2016-09-04 07:05:58.875 248 12539.98 75.53 54323.60 88888.00 2016-09-04 07:05:59.000 248 12539.98 75.47 54323.57 88888.00 2016-09-04 07:05:59.125 248 12539.95 75.45 54323.55 88888.00 2016-09-04 07:05:59.250 248 12539.90 75.40 54323.57 88888.00 2016-09-04 07:05:59.375 248 12539.90 75.40 54323.55 88888.00 2016-09-04 07:05:59.500 248 12539.85 75.40 54323.57 88888.00 2016-09-04 07:05:59.625 248 12539.85 75.38 54323.55 88888.00 2016-09-04 07:05:59.750 248 12539.88 75.35 54323.55 88888.00 2016-09-04 07:05:59.875 248 12539.80 75.38 54323.55 88888.00 2016-09-04 07:06:00.000 248 12539.75 75.33 54323.53 88888.00 2016-09-04 07:06:00.125 248 12539.67 75.28 54323.53 88888.00 2016-09-04 07:06:00.250 248 12539.60 75.28 54323.53 88888.00 2016-09-04 07:06:00.375 248 12539.58 75.25 54323.50 88888.00 2016-09-04 07:06:00.500 248 12539.58 75.22 54323.50 88888.00 2016-09-04 07:06:00.625 248 12539.55 75.17 54323.47 88888.00 2016-09-04 07:06:00.750 248 12539.48 75.15 54323.50 88888.00 2016-09-04 07:06:00.875 248 12539.48 75.15 54323.50 88888.00 2016-09-04 07:06:01.000 248 12539.50 75.10 54323.47 88888.00 2016-09-04 07:06:01.125 248 12539.50 75.08 54323.47 88888.00 2016-09-04 07:06:01.250 248 12539.40 75.03 54323.47 88888.00 2016-09-04 07:06:01.375 248 12539.35 75.03 54323.45 88888.00 2016-09-04 07:06:01.500 248 12539.33 74.97 54323.47 88888.00 2016-09-04 07:06:01.625 248 12539.30 74.92 54323.47 88888.00 2016-09-04 07:06:01.750 248 12539.30 74.97 54323.47 88888.00 2016-09-04 07:06:01.875 248 12539.27 74.95 54323.47 88888.00 2016-09-04 07:06:02.000 248 12539.30 74.90 54323.47 88888.00 2016-09-04 07:06:02.125 248 12539.27 74.88 54323.47 88888.00 2016-09-04 07:06:02.250 248 12539.23 74.85 54323.47 88888.00 2016-09-04 07:06:02.375 248 12539.25 74.85 54323.45 88888.00 2016-09-04 07:06:02.500 248 12539.25 74.85 54323.43 88888.00 2016-09-04 07:06:02.625 248 12539.23 74.83 54323.43 88888.00 2016-09-04 07:06:02.750 248 12539.17 74.83 54323.40 88888.00 2016-09-04 07:06:02.875 248 12539.15 74.78 54323.40 88888.00 2016-09-04 07:06:03.000 248 12539.12 74.75 54323.38 88888.00 2016-09-04 07:06:03.125 248 12539.10 74.72 54323.40 88888.00 2016-09-04 07:06:03.250 248 12539.10 74.72 54323.43 88888.00 2016-09-04 07:06:03.375 248 12539.15 74.67 54323.40 88888.00 2016-09-04 07:06:03.500 248 12539.15 74.65 54323.38 88888.00 2016-09-04 07:06:03.625 248 12539.12 74.60 54323.38 88888.00 2016-09-04 07:06:03.750 248 12539.08 74.58 54323.38 88888.00 2016-09-04 07:06:03.875 248 12539.05 74.58 54323.40 88888.00 2016-09-04 07:06:04.000 248 12539.05 74.58 54323.35 88888.00 2016-09-04 07:06:04.125 248 12539.02 74.60 54323.32 88888.00 2016-09-04 07:06:04.250 248 12538.92 74.55 54323.32 88888.00 2016-09-04 07:06:04.375 248 12538.88 74.55 54323.30 88888.00 2016-09-04 07:06:04.500 248 12538.92 74.53 54323.32 88888.00 2016-09-04 07:06:04.625 248 12538.98 74.50 54323.30 88888.00 2016-09-04 07:06:04.750 248 12538.98 74.50 54323.30 88888.00 2016-09-04 07:06:04.875 248 12538.90 74.47 54323.28 88888.00 2016-09-04 07:06:05.000 248 12538.95 74.47 54323.25 88888.00 2016-09-04 07:06:05.125 248 12538.92 74.45 54323.28 88888.00 2016-09-04 07:06:05.250 248 12538.85 74.42 54323.28 88888.00 2016-09-04 07:06:05.375 248 12538.83 74.42 54323.28 88888.00 2016-09-04 07:06:05.500 248 12538.88 74.40 54323.25 88888.00 2016-09-04 07:06:05.625 248 12538.92 74.38 54323.22 88888.00 2016-09-04 07:06:05.750 248 12538.90 74.38 54323.22 88888.00 2016-09-04 07:06:05.875 248 12538.85 74.40 54323.22 88888.00 2016-09-04 07:06:06.000 248 12538.77 74.38 54323.22 88888.00 2016-09-04 07:06:06.125 248 12538.77 74.35 54323.25 88888.00 2016-09-04 07:06:06.250 248 12538.75 74.35 54323.25 88888.00 2016-09-04 07:06:06.375 248 12538.75 74.33 54323.25 88888.00 2016-09-04 07:06:06.500 248 12538.73 74.30 54323.20 88888.00 2016-09-04 07:06:06.625 248 12538.75 74.28 54323.20 88888.00 2016-09-04 07:06:06.750 248 12538.73 74.28 54323.22 88888.00 2016-09-04 07:06:06.875 248 12538.75 74.28 54323.20 88888.00 2016-09-04 07:06:07.000 248 12538.70 74.25 54323.18 88888.00 2016-09-04 07:06:07.125 248 12538.67 74.22 54323.18 88888.00 2016-09-04 07:06:07.250 248 12538.60 74.20 54323.20 88888.00 2016-09-04 07:06:07.375 248 12538.55 74.17 54323.18 88888.00 2016-09-04 07:06:07.500 248 12538.50 74.15 54323.18 88888.00 2016-09-04 07:06:07.625 248 12538.50 74.10 54323.15 88888.00 2016-09-04 07:06:07.750 248 12538.50 74.10 54323.15 88888.00 2016-09-04 07:06:07.875 248 12538.48 74.10 54323.18 88888.00 2016-09-04 07:06:08.000 248 12538.45 74.10 54323.15 88888.00 2016-09-04 07:06:08.125 248 12538.48 74.08 54323.15 88888.00 2016-09-04 07:06:08.250 248 12538.48 74.08 54323.15 88888.00 2016-09-04 07:06:08.375 248 12538.48 74.05 54323.12 88888.00 2016-09-04 07:06:08.500 248 12538.38 74.05 54323.12 88888.00 2016-09-04 07:06:08.625 248 12538.35 74.00 54323.10 88888.00 2016-09-04 07:06:08.750 248 12538.33 73.97 54323.07 88888.00 2016-09-04 07:06:08.875 248 12538.35 73.97 54323.07 88888.00 2016-09-04 07:06:09.000 248 12538.30 73.92 54323.05 88888.00 2016-09-04 07:06:09.125 248 12538.27 73.92 54323.07 88888.00 2016-09-04 07:06:09.250 248 12538.23 73.92 54323.10 88888.00 2016-09-04 07:06:09.375 248 12538.33 73.92 54323.07 88888.00 2016-09-04 07:06:09.500 248 12538.33 73.90 54323.07 88888.00 2016-09-04 07:06:09.625 248 12538.27 73.90 54323.05 88888.00 2016-09-04 07:06:09.750 248 12538.25 73.88 54323.03 88888.00 2016-09-04 07:06:09.875 248 12538.15 73.85 54323.03 88888.00 2016-09-04 07:06:10.000 248 12538.17 73.83 54323.00 88888.00 2016-09-04 07:06:10.125 248 12538.23 73.85 54323.03 88888.00 2016-09-04 07:06:10.250 248 12538.20 73.83 54322.97 88888.00 2016-09-04 07:06:10.375 248 12538.23 73.83 54323.00 88888.00 2016-09-04 07:06:10.500 248 12538.20 73.80 54322.97 88888.00 2016-09-04 07:06:10.625 248 12538.15 73.78 54322.95 88888.00 2016-09-04 07:06:10.750 248 12538.12 73.80 54322.95 88888.00 2016-09-04 07:06:10.875 248 12538.15 73.80 54322.93 88888.00 2016-09-04 07:06:11.000 248 12538.20 73.75 54322.95 88888.00 2016-09-04 07:06:11.125 248 12538.15 73.78 54322.95 88888.00 2016-09-04 07:06:11.250 248 12538.08 73.72 54322.95 88888.00 2016-09-04 07:06:11.375 248 12538.10 73.72 54322.90 88888.00 2016-09-04 07:06:11.500 248 12538.08 73.67 54322.90 88888.00 2016-09-04 07:06:11.625 248 12538.12 73.67 54322.90 88888.00 2016-09-04 07:06:11.750 248 12538.12 73.65 54322.90 88888.00 2016-09-04 07:06:11.875 248 12538.08 73.62 54322.90 88888.00 2016-09-04 07:06:12.000 248 12538.10 73.62 54322.88 88888.00 2016-09-04 07:06:12.125 248 12538.15 73.60 54322.88 88888.00 2016-09-04 07:06:12.250 248 12538.10 73.60 54322.88 88888.00 2016-09-04 07:06:12.375 248 12538.05 73.55 54322.85 88888.00 2016-09-04 07:06:12.500 248 12538.00 73.53 54322.88 88888.00 2016-09-04 07:06:12.625 248 12537.98 73.47 54322.85 88888.00 2016-09-04 07:06:12.750 248 12538.00 73.47 54322.82 88888.00 2016-09-04 07:06:12.875 248 12537.98 73.45 54322.80 88888.00 2016-09-04 07:06:13.000 248 12538.00 73.42 54322.80 88888.00 2016-09-04 07:06:13.125 248 12537.98 73.40 54322.78 88888.00 2016-09-04 07:06:13.250 248 12537.95 73.38 54322.78 88888.00 2016-09-04 07:06:13.375 248 12537.90 73.38 54322.78 88888.00 2016-09-04 07:06:13.500 248 12537.88 73.35 54322.80 88888.00 2016-09-04 07:06:13.625 248 12537.85 73.30 54322.78 88888.00 2016-09-04 07:06:13.750 248 12537.90 73.25 54322.75 88888.00 2016-09-04 07:06:13.875 248 12537.90 73.28 54322.78 88888.00 2016-09-04 07:06:14.000 248 12537.85 73.25 54322.78 88888.00 2016-09-04 07:06:14.125 248 12537.92 73.22 54322.75 88888.00 2016-09-04 07:06:14.250 248 12537.90 73.20 54322.75 88888.00 2016-09-04 07:06:14.375 248 12537.88 73.20 54322.72 88888.00 2016-09-04 07:06:14.500 248 12537.88 73.15 54322.70 88888.00 2016-09-04 07:06:14.625 248 12537.90 73.17 54322.70 88888.00 2016-09-04 07:06:14.750 248 12537.88 73.17 54322.72 88888.00 2016-09-04 07:06:14.875 248 12537.83 73.15 54322.68 88888.00 2016-09-04 07:06:15.000 248 12537.83 73.15 54322.68 88888.00 2016-09-04 07:06:15.125 248 12537.85 73.12 54322.70 88888.00 2016-09-04 07:06:15.250 248 12537.77 73.08 54322.65 88888.00 2016-09-04 07:06:15.375 248 12537.75 73.08 54322.65 88888.00 2016-09-04 07:06:15.500 248 12537.75 73.05 54322.65 88888.00 2016-09-04 07:06:15.625 248 12537.77 73.08 54322.65 88888.00 2016-09-04 07:06:15.750 248 12537.77 73.03 54322.62 88888.00 2016-09-04 07:06:15.875 248 12537.77 73.03 54322.65 88888.00 2016-09-04 07:06:16.000 248 12537.70 73.00 54322.62 88888.00 2016-09-04 07:06:16.125 248 12537.70 72.97 54322.60 88888.00 2016-09-04 07:06:16.250 248 12537.65 73.00 54322.60 88888.00 2016-09-04 07:06:16.375 248 12537.65 73.00 54322.57 88888.00 2016-09-04 07:06:16.500 248 12537.60 72.95 54322.57 88888.00 2016-09-04 07:06:16.625 248 12537.55 72.95 54322.57 88888.00 2016-09-04 07:06:16.750 248 12537.48 72.92 54322.57 88888.00 2016-09-04 07:06:16.875 248 12537.50 72.90 54322.55 88888.00 2016-09-04 07:06:17.000 248 12537.52 72.90 54322.55 88888.00 2016-09-04 07:06:17.125 248 12537.50 72.90 54322.57 88888.00 2016-09-04 07:06:17.250 248 12537.40 72.88 54322.55 88888.00 2016-09-04 07:06:17.375 248 12537.40 72.88 54322.53 88888.00 2016-09-04 07:06:17.500 248 12537.30 72.88 54322.55 88888.00 2016-09-04 07:06:17.625 248 12537.35 72.88 54322.53 88888.00 2016-09-04 07:06:17.750 248 12537.40 72.85 54322.53 88888.00 2016-09-04 07:06:17.875 248 12537.38 72.85 54322.53 88888.00 2016-09-04 07:06:18.000 248 12537.35 72.83 54322.53 88888.00 2016-09-04 07:06:18.125 248 12537.30 72.83 54322.50 88888.00 2016-09-04 07:06:18.250 248 12537.25 72.80 54322.53 88888.00 2016-09-04 07:06:18.375 248 12537.25 72.80 54322.50 88888.00 2016-09-04 07:06:18.500 248 12537.23 72.78 54322.47 88888.00 2016-09-04 07:06:18.625 248 12537.25 72.78 54322.47 88888.00 2016-09-04 07:06:18.750 248 12537.27 72.78 54322.47 88888.00 2016-09-04 07:06:18.875 248 12537.20 72.75 54322.47 88888.00 2016-09-04 07:06:19.000 248 12537.10 72.75 54322.47 88888.00 2016-09-04 07:06:19.125 248 12537.10 72.75 54322.45 88888.00 2016-09-04 07:06:19.250 248 12537.05 72.70 54322.43 88888.00 2016-09-04 07:06:19.375 248 12537.08 72.70 54322.43 88888.00 2016-09-04 07:06:19.500 248 12537.08 72.67 54322.43 88888.00 2016-09-04 07:06:19.625 248 12537.02 72.62 54322.45 88888.00 2016-09-04 07:06:19.750 248 12537.00 72.62 54322.43 88888.00 2016-09-04 07:06:19.875 248 12537.05 72.60 54322.40 88888.00 2016-09-04 07:06:20.000 248 12537.08 72.58 54322.38 88888.00 2016-09-04 07:06:20.125 248 12537.02 72.55 54322.38 88888.00 2016-09-04 07:06:20.250 248 12536.98 72.58 54322.40 88888.00 2016-09-04 07:06:20.375 248 12536.95 72.58 54322.38 88888.00 2016-09-04 07:06:20.500 248 12536.85 72.55 54322.40 88888.00 2016-09-04 07:06:20.625 248 12536.75 72.53 54322.35 88888.00 2016-09-04 07:06:20.750 248 12536.73 72.53 54322.38 88888.00 2016-09-04 07:06:20.875 248 12536.75 72.53 54322.38 88888.00 2016-09-04 07:06:21.000 248 12536.83 72.53 54322.32 88888.00 2016-09-04 07:06:21.125 248 12536.85 72.53 54322.32 88888.00 2016-09-04 07:06:21.250 248 12536.80 72.47 54322.32 88888.00 2016-09-04 07:06:21.375 248 12536.85 72.45 54322.32 88888.00 2016-09-04 07:06:21.500 248 12536.88 72.45 54322.32 88888.00 2016-09-04 07:06:21.625 248 12536.85 72.47 54322.32 88888.00 2016-09-04 07:06:21.750 248 12536.80 72.47 54322.30 88888.00 2016-09-04 07:06:21.875 248 12536.80 72.42 54322.30 88888.00 2016-09-04 07:06:22.000 248 12536.83 72.45 54322.28 88888.00 2016-09-04 07:06:22.125 248 12536.80 72.45 54322.28 88888.00 2016-09-04 07:06:22.250 248 12536.77 72.42 54322.28 88888.00 2016-09-04 07:06:22.375 248 12536.75 72.45 54322.30 88888.00 2016-09-04 07:06:22.500 248 12536.73 72.45 54322.28 88888.00 2016-09-04 07:06:22.625 248 12536.75 72.40 54322.28 88888.00 2016-09-04 07:06:22.750 248 12536.80 72.38 54322.22 88888.00 2016-09-04 07:06:22.875 248 12536.80 72.38 54322.22 88888.00 2016-09-04 07:06:23.000 248 12536.80 72.38 54322.20 88888.00 2016-09-04 07:06:23.125 248 12536.80 72.38 54322.20 88888.00 2016-09-04 07:06:23.250 248 12536.73 72.40 54322.15 88888.00 2016-09-04 07:06:23.375 248 12536.75 72.45 54322.15 88888.00 2016-09-04 07:06:23.500 248 12536.80 72.42 54322.15 88888.00 2016-09-04 07:06:23.625 248 12536.83 72.42 54322.12 88888.00 2016-09-04 07:06:23.750 248 12536.77 72.42 54322.12 88888.00 2016-09-04 07:06:23.875 248 12536.83 72.45 54322.12 88888.00 2016-09-04 07:06:24.000 248 12536.88 72.47 54322.10 88888.00 2016-09-04 07:06:24.125 248 12536.88 72.47 54322.07 88888.00 2016-09-04 07:06:24.250 248 12536.83 72.45 54322.07 88888.00 2016-09-04 07:06:24.375 248 12536.85 72.47 54322.07 88888.00 2016-09-04 07:06:24.500 248 12536.88 72.50 54322.05 88888.00 2016-09-04 07:06:24.625 248 12536.88 72.50 54322.03 88888.00 2016-09-04 07:06:24.750 248 12536.90 72.50 54322.00 88888.00 2016-09-04 07:06:24.875 248 12536.88 72.50 54321.97 88888.00 2016-09-04 07:06:25.000 248 12536.83 72.50 54321.95 88888.00 2016-09-04 07:06:25.125 248 12536.80 72.50 54321.95 88888.00 2016-09-04 07:06:25.250 248 12536.85 72.47 54321.95 88888.00 2016-09-04 07:06:25.375 248 12536.92 72.53 54321.93 88888.00 2016-09-04 07:06:25.500 248 12536.98 72.53 54321.95 88888.00 2016-09-04 07:06:25.625 248 12536.90 72.53 54321.93 88888.00 2016-09-04 07:06:25.750 248 12536.85 72.53 54321.90 88888.00 2016-09-04 07:06:25.875 248 12536.85 72.53 54321.90 88888.00 2016-09-04 07:06:26.000 248 12536.92 72.55 54321.88 88888.00 2016-09-04 07:06:26.125 248 12537.00 72.60 54321.88 88888.00 2016-09-04 07:06:26.250 248 12537.00 72.53 54321.80 88888.00 2016-09-04 07:06:26.375 248 12537.02 72.53 54321.78 88888.00 2016-09-04 07:06:26.500 248 12536.98 72.55 54321.78 88888.00 2016-09-04 07:06:26.625 248 12536.90 72.60 54321.80 88888.00 2016-09-04 07:06:26.750 248 12536.92 72.58 54321.80 88888.00 2016-09-04 07:06:26.875 248 12536.95 72.58 54321.78 88888.00 2016-09-04 07:06:27.000 248 12536.92 72.58 54321.75 88888.00 2016-09-04 07:06:27.125 248 12536.95 72.58 54321.72 88888.00 2016-09-04 07:06:27.250 248 12536.92 72.58 54321.72 88888.00 2016-09-04 07:06:27.375 248 12537.02 72.60 54321.70 88888.00 2016-09-04 07:06:27.500 248 12537.02 72.62 54321.70 88888.00 2016-09-04 07:06:27.625 248 12537.02 72.65 54321.68 88888.00 2016-09-04 07:06:27.750 248 12537.02 72.62 54321.65 88888.00 2016-09-04 07:06:27.875 248 12537.00 72.67 54321.65 88888.00 2016-09-04 07:06:28.000 248 12537.05 72.70 54321.65 88888.00 2016-09-04 07:06:28.125 248 12537.02 72.72 54321.65 88888.00 2016-09-04 07:06:28.250 248 12536.95 72.70 54321.62 88888.00 2016-09-04 07:06:28.375 248 12537.00 72.72 54321.60 88888.00 2016-09-04 07:06:28.500 248 12537.02 72.72 54321.57 88888.00 2016-09-04 07:06:28.625 248 12537.02 72.78 54321.57 88888.00 2016-09-04 07:06:28.750 248 12537.08 72.78 54321.53 88888.00 2016-09-04 07:06:28.875 248 12537.15 72.80 54321.53 88888.00 2016-09-04 07:06:29.000 248 12537.15 72.83 54321.50 88888.00 2016-09-04 07:06:29.125 248 12537.12 72.83 54321.50 88888.00 2016-09-04 07:06:29.250 248 12537.12 72.83 54321.50 88888.00 2016-09-04 07:06:29.375 248 12537.17 72.85 54321.50 88888.00 2016-09-04 07:06:29.500 248 12537.17 72.88 54321.45 88888.00 2016-09-04 07:06:29.625 248 12537.17 72.90 54321.43 88888.00 2016-09-04 07:06:29.750 248 12537.23 72.92 54321.43 88888.00 2016-09-04 07:06:29.875 248 12537.20 72.90 54321.43 88888.00 2016-09-04 07:06:30.000 248 12537.17 72.95 54321.40 88888.00 2016-09-04 07:06:30.125 248 12537.12 72.97 54321.40 88888.00 2016-09-04 07:06:30.250 248 12537.15 72.95 54321.40 88888.00 2016-09-04 07:06:30.375 248 12537.17 72.97 54321.40 88888.00 2016-09-04 07:06:30.500 248 12537.12 72.97 54321.38 88888.00 2016-09-04 07:06:30.625 248 12537.15 72.97 54321.32 88888.00 2016-09-04 07:06:30.750 248 12537.17 72.97 54321.32 88888.00 2016-09-04 07:06:30.875 248 12537.17 72.95 54321.35 88888.00 2016-09-04 07:06:31.000 248 12537.15 72.97 54321.35 88888.00 2016-09-04 07:06:31.125 248 12537.12 72.95 54321.30 88888.00 2016-09-04 07:06:31.250 248 12537.10 72.95 54321.28 88888.00 2016-09-04 07:06:31.375 248 12537.08 72.95 54321.28 88888.00 2016-09-04 07:06:31.500 248 12537.08 72.95 54321.30 88888.00 2016-09-04 07:06:31.625 248 12537.08 72.92 54321.25 88888.00 2016-09-04 07:06:31.750 248 12537.02 72.95 54321.22 88888.00 2016-09-04 07:06:31.875 248 12536.98 72.90 54321.22 88888.00 2016-09-04 07:06:32.000 248 12536.95 72.92 54321.22 88888.00 2016-09-04 07:06:32.125 248 12536.88 72.92 54321.20 88888.00 2016-09-04 07:06:32.250 248 12536.88 72.88 54321.20 88888.00 2016-09-04 07:06:32.375 248 12536.92 72.88 54321.20 88888.00 2016-09-04 07:06:32.500 248 12536.90 72.88 54321.20 88888.00 2016-09-04 07:06:32.625 248 12536.88 72.85 54321.20 88888.00 2016-09-04 07:06:32.750 248 12536.80 72.83 54321.20 88888.00 2016-09-04 07:06:32.875 248 12536.77 72.83 54321.20 88888.00 2016-09-04 07:06:33.000 248 12536.77 72.85 54321.22 88888.00 2016-09-04 07:06:33.125 248 12536.75 72.88 54321.22 88888.00 2016-09-04 07:06:33.250 248 12536.65 72.83 54321.20 88888.00 2016-09-04 07:06:33.375 248 12536.60 72.83 54321.18 88888.00 2016-09-04 07:06:33.500 248 12536.50 72.80 54321.18 88888.00 2016-09-04 07:06:33.625 248 12536.50 72.78 54321.15 88888.00 2016-09-04 07:06:33.750 248 12536.52 72.80 54321.15 88888.00 2016-09-04 07:06:33.875 248 12536.48 72.78 54321.15 88888.00 2016-09-04 07:06:34.000 248 12536.45 72.78 54321.15 88888.00 2016-09-04 07:06:34.125 248 12536.42 72.78 54321.15 88888.00 2016-09-04 07:06:34.250 248 12536.35 72.72 54321.15 88888.00 2016-09-04 07:06:34.375 248 12536.33 72.72 54321.12 88888.00 2016-09-04 07:06:34.500 248 12536.25 72.72 54321.15 88888.00 2016-09-04 07:06:34.625 248 12536.25 72.75 54321.12 88888.00 2016-09-04 07:06:34.750 248 12536.33 72.78 54321.12 88888.00 2016-09-04 07:06:34.875 248 12536.40 72.75 54321.10 88888.00 2016-09-04 07:06:35.000 248 12536.35 72.72 54321.05 88888.00 2016-09-04 07:06:35.125 248 12536.33 72.75 54321.07 88888.00 2016-09-04 07:06:35.250 248 12536.27 72.75 54321.07 88888.00 2016-09-04 07:06:35.375 248 12536.30 72.75 54321.05 88888.00 2016-09-04 07:06:35.500 248 12536.25 72.75 54321.07 88888.00 2016-09-04 07:06:35.625 248 12536.17 72.80 54321.07 88888.00 2016-09-04 07:06:35.750 248 12536.15 72.80 54321.05 88888.00 2016-09-04 07:06:35.875 248 12536.15 72.80 54321.05 88888.00 2016-09-04 07:06:36.000 248 12536.17 72.78 54321.03 88888.00 2016-09-04 07:06:36.125 248 12536.20 72.78 54321.03 88888.00 2016-09-04 07:06:36.250 248 12536.10 72.75 54321.03 88888.00 2016-09-04 07:06:36.375 248 12536.10 72.78 54321.00 88888.00 2016-09-04 07:06:36.500 248 12536.10 72.80 54321.00 88888.00 2016-09-04 07:06:36.625 248 12536.10 72.83 54320.95 88888.00 2016-09-04 07:06:36.750 248 12536.12 72.78 54320.95 88888.00 2016-09-04 07:06:36.875 248 12536.12 72.78 54320.95 88888.00 2016-09-04 07:06:37.000 248 12536.10 72.80 54320.93 88888.00 2016-09-04 07:06:37.125 248 12536.08 72.80 54320.93 88888.00 2016-09-04 07:06:37.250 248 12536.10 72.80 54320.88 88888.00 2016-09-04 07:06:37.375 248 12536.23 72.83 54320.88 88888.00 2016-09-04 07:06:37.500 248 12536.27 72.80 54320.85 88888.00 2016-09-04 07:06:37.625 248 12536.25 72.80 54320.85 88888.00 2016-09-04 07:06:37.750 248 12536.25 72.83 54320.82 88888.00 2016-09-04 07:06:37.875 248 12536.23 72.85 54320.82 88888.00 2016-09-04 07:06:38.000 248 12536.23 72.85 54320.80 88888.00 2016-09-04 07:06:38.125 248 12536.27 72.88 54320.78 88888.00 2016-09-04 07:06:38.250 248 12536.30 72.85 54320.75 88888.00 2016-09-04 07:06:38.375 248 12536.33 72.88 54320.75 88888.00 2016-09-04 07:06:38.500 248 12536.30 72.90 54320.75 88888.00 2016-09-04 07:06:38.625 248 12536.30 72.90 54320.72 88888.00 2016-09-04 07:06:38.750 248 12536.35 72.90 54320.72 88888.00 2016-09-04 07:06:38.875 248 12536.40 72.92 54320.72 88888.00 2016-09-04 07:06:39.000 248 12536.40 72.92 54320.70 88888.00 2016-09-04 07:06:39.125 248 12536.38 72.95 54320.72 88888.00 2016-09-04 07:06:39.250 248 12536.40 72.97 54320.70 88888.00 2016-09-04 07:06:39.375 248 12536.42 73.00 54320.70 88888.00 2016-09-04 07:06:39.500 248 12536.48 72.97 54320.68 88888.00 2016-09-04 07:06:39.625 248 12536.48 73.03 54320.65 88888.00 2016-09-04 07:06:39.750 248 12536.48 73.03 54320.65 88888.00 2016-09-04 07:06:39.875 248 12536.48 73.05 54320.65 88888.00 2016-09-04 07:06:40.000 248 12536.50 73.08 54320.60 88888.00 2016-09-04 07:06:40.125 248 12536.52 73.10 54320.60 88888.00 2016-09-04 07:06:40.250 248 12536.52 73.10 54320.62 88888.00 2016-09-04 07:06:40.375 248 12536.58 73.10 54320.60 88888.00 2016-09-04 07:06:40.500 248 12536.55 73.08 54320.60 88888.00 2016-09-04 07:06:40.625 248 12536.55 73.12 54320.57 88888.00 2016-09-04 07:06:40.750 248 12536.60 73.12 54320.55 88888.00 2016-09-04 07:06:40.875 248 12536.60 73.15 54320.55 88888.00 2016-09-04 07:06:41.000 248 12536.58 73.12 54320.53 88888.00 2016-09-04 07:06:41.125 248 12536.58 73.12 54320.55 88888.00 2016-09-04 07:06:41.250 248 12536.58 73.15 54320.53 88888.00 2016-09-04 07:06:41.375 248 12536.58 73.20 54320.50 88888.00 2016-09-04 07:06:41.500 248 12536.58 73.17 54320.47 88888.00 2016-09-04 07:06:41.625 248 12536.58 73.17 54320.50 88888.00 2016-09-04 07:06:41.750 248 12536.55 73.17 54320.47 88888.00 2016-09-04 07:06:41.875 248 12536.58 73.17 54320.45 88888.00 2016-09-04 07:06:42.000 248 12536.65 73.20 54320.45 88888.00 2016-09-04 07:06:42.125 248 12536.70 73.20 54320.43 88888.00 2016-09-04 07:06:42.250 248 12536.65 73.20 54320.43 88888.00 2016-09-04 07:06:42.375 248 12536.67 73.22 54320.40 88888.00 2016-09-04 07:06:42.500 248 12536.75 73.25 54320.40 88888.00 2016-09-04 07:06:42.625 248 12536.80 73.28 54320.38 88888.00 2016-09-04 07:06:42.750 248 12536.80 73.28 54320.38 88888.00 2016-09-04 07:06:42.875 248 12536.80 73.30 54320.38 88888.00 2016-09-04 07:06:43.000 248 12536.88 73.33 54320.38 88888.00 2016-09-04 07:06:43.125 248 12536.95 73.33 54320.38 88888.00 2016-09-04 07:06:43.250 248 12536.92 73.28 54320.35 88888.00 2016-09-04 07:06:43.375 248 12536.90 73.33 54320.32 88888.00 2016-09-04 07:06:43.500 248 12536.88 73.35 54320.30 88888.00 2016-09-04 07:06:43.625 248 12536.92 73.38 54320.32 88888.00 2016-09-04 07:06:43.750 248 12537.00 73.38 54320.30 88888.00 2016-09-04 07:06:43.875 248 12537.02 73.35 54320.25 88888.00 2016-09-04 07:06:44.000 248 12537.02 73.35 54320.22 88888.00 2016-09-04 07:06:44.125 248 12537.10 73.40 54320.22 88888.00 2016-09-04 07:06:44.250 248 12537.15 73.45 54320.22 88888.00 2016-09-04 07:06:44.375 248 12537.17 73.47 54320.22 88888.00 2016-09-04 07:06:44.500 248 12537.20 73.47 54320.20 88888.00 2016-09-04 07:06:44.625 248 12537.20 73.47 54320.20 88888.00 2016-09-04 07:06:44.750 248 12537.25 73.53 54320.18 88888.00 2016-09-04 07:06:44.875 248 12537.27 73.50 54320.15 88888.00 2016-09-04 07:06:45.000 248 12537.25 73.55 54320.10 88888.00 2016-09-04 07:06:45.125 248 12537.25 73.55 54320.12 88888.00 2016-09-04 07:06:45.250 248 12537.33 73.60 54320.12 88888.00 2016-09-04 07:06:45.375 248 12537.42 73.62 54320.10 88888.00 2016-09-04 07:06:45.500 248 12537.40 73.62 54320.07 88888.00 2016-09-04 07:06:45.625 248 12537.52 73.62 54320.07 88888.00 2016-09-04 07:06:45.750 248 12537.60 73.65 54320.05 88888.00 2016-09-04 07:06:45.875 248 12537.65 73.67 54320.05 88888.00 2016-09-04 07:06:46.000 248 12537.70 73.67 54320.03 88888.00 2016-09-04 07:06:46.125 248 12537.70 73.70 54320.00 88888.00 2016-09-04 07:06:46.250 248 12537.73 73.72 54320.03 88888.00 2016-09-04 07:06:46.375 248 12537.75 73.75 54320.00 88888.00 2016-09-04 07:06:46.500 248 12537.80 73.72 54319.97 88888.00 2016-09-04 07:06:46.625 248 12537.85 73.72 54319.97 88888.00 2016-09-04 07:06:46.750 248 12537.90 73.72 54319.93 88888.00 2016-09-04 07:06:46.875 248 12537.85 73.78 54319.93 88888.00 2016-09-04 07:06:47.000 248 12537.88 73.80 54319.93 88888.00 2016-09-04 07:06:47.125 248 12537.90 73.80 54319.93 88888.00 2016-09-04 07:06:47.250 248 12537.95 73.83 54319.93 88888.00 2016-09-04 07:06:47.375 248 12538.00 73.85 54319.88 88888.00 2016-09-04 07:06:47.500 248 12538.02 73.88 54319.88 88888.00 2016-09-04 07:06:47.625 248 12538.02 73.88 54319.85 88888.00 2016-09-04 07:06:47.750 248 12538.02 73.90 54319.85 88888.00 2016-09-04 07:06:47.875 248 12538.05 73.92 54319.82 88888.00 2016-09-04 07:06:48.000 248 12538.05 73.92 54319.82 88888.00 2016-09-04 07:06:48.125 248 12538.15 73.95 54319.82 88888.00 2016-09-04 07:06:48.250 248 12538.30 73.97 54319.82 88888.00 2016-09-04 07:06:48.375 248 12538.42 73.97 54319.78 88888.00 2016-09-04 07:06:48.500 248 12538.50 73.95 54319.78 88888.00 2016-09-04 07:06:48.625 248 12538.48 73.95 54319.78 88888.00 2016-09-04 07:06:48.750 248 12538.45 73.97 54319.75 88888.00 2016-09-04 07:06:48.875 248 12538.48 73.97 54319.75 88888.00 2016-09-04 07:06:49.000 248 12538.52 74.00 54319.70 88888.00 2016-09-04 07:06:49.125 248 12538.60 74.03 54319.70 88888.00 2016-09-04 07:06:49.250 248 12538.65 74.00 54319.70 88888.00 2016-09-04 07:06:49.375 248 12538.70 74.08 54319.70 88888.00 2016-09-04 07:06:49.500 248 12538.73 74.08 54319.68 88888.00 2016-09-04 07:06:49.625 248 12538.67 74.05 54319.68 88888.00 2016-09-04 07:06:49.750 248 12538.62 74.05 54319.62 88888.00 2016-09-04 07:06:49.875 248 12538.67 74.05 54319.62 88888.00 2016-09-04 07:06:50.000 248 12538.80 74.05 54319.60 88888.00 2016-09-04 07:06:50.125 248 12538.85 74.10 54319.62 88888.00 2016-09-04 07:06:50.250 248 12538.85 74.10 54319.57 88888.00 2016-09-04 07:06:50.375 248 12538.90 74.10 54319.55 88888.00 2016-09-04 07:06:50.500 248 12538.95 74.10 54319.57 88888.00 2016-09-04 07:06:50.625 248 12538.95 74.10 54319.60 88888.00 2016-09-04 07:06:50.750 248 12539.02 74.10 54319.60 88888.00 2016-09-04 07:06:50.875 248 12539.08 74.10 54319.57 88888.00 2016-09-04 07:06:51.000 248 12539.08 74.12 54319.57 88888.00 2016-09-04 07:06:51.125 248 12539.12 74.10 54319.57 88888.00 2016-09-04 07:06:51.250 248 12539.12 74.08 54319.55 88888.00 2016-09-04 07:06:51.375 248 12539.10 74.08 54319.55 88888.00 2016-09-04 07:06:51.500 248 12539.12 74.10 54319.55 88888.00 2016-09-04 07:06:51.625 248 12539.12 74.12 54319.55 88888.00 2016-09-04 07:06:51.750 248 12539.17 74.08 54319.55 88888.00 2016-09-04 07:06:51.875 248 12539.15 74.10 54319.50 88888.00 2016-09-04 07:06:52.000 248 12539.20 74.10 54319.47 88888.00 2016-09-04 07:06:52.125 248 12539.25 74.10 54319.45 88888.00 2016-09-04 07:06:52.250 248 12539.27 74.08 54319.47 88888.00 2016-09-04 07:06:52.375 248 12539.33 74.08 54319.50 88888.00 2016-09-04 07:06:52.500 248 12539.40 74.12 54319.47 88888.00 2016-09-04 07:06:52.625 248 12539.50 74.10 54319.47 88888.00 2016-09-04 07:06:52.750 248 12539.50 74.12 54319.45 88888.00 2016-09-04 07:06:52.875 248 12539.52 74.15 54319.43 88888.00 2016-09-04 07:06:53.000 248 12539.55 74.20 54319.43 88888.00 2016-09-04 07:06:53.125 248 12539.60 74.20 54319.43 88888.00 2016-09-04 07:06:53.250 248 12539.60 74.15 54319.40 88888.00 2016-09-04 07:06:53.375 248 12539.65 74.15 54319.38 88888.00 2016-09-04 07:06:53.500 248 12539.70 74.17 54319.38 88888.00 2016-09-04 07:06:53.625 248 12539.77 74.17 54319.38 88888.00 2016-09-04 07:06:53.750 248 12539.80 74.20 54319.38 88888.00 2016-09-04 07:06:53.875 248 12539.80 74.22 54319.35 88888.00 2016-09-04 07:06:54.000 248 12539.92 74.25 54319.32 88888.00 2016-09-04 07:06:54.125 248 12540.00 74.28 54319.32 88888.00 2016-09-04 07:06:54.250 248 12540.00 74.33 54319.30 88888.00 2016-09-04 07:06:54.375 248 12540.02 74.33 54319.30 88888.00 2016-09-04 07:06:54.500 248 12540.02 74.33 54319.30 88888.00 2016-09-04 07:06:54.625 248 12540.10 74.33 54319.32 88888.00 2016-09-04 07:06:54.750 248 12540.23 74.35 54319.30 88888.00 2016-09-04 07:06:54.875 248 12540.25 74.38 54319.28 88888.00 2016-09-04 07:06:55.000 248 12540.25 74.38 54319.25 88888.00 2016-09-04 07:06:55.125 248 12540.35 74.40 54319.25 88888.00 2016-09-04 07:06:55.250 248 12540.45 74.42 54319.28 88888.00 2016-09-04 07:06:55.375 248 12540.50 74.50 54319.25 88888.00 2016-09-04 07:06:55.500 248 12540.52 74.53 54319.25 88888.00 2016-09-04 07:06:55.625 248 12540.58 74.50 54319.25 88888.00 2016-09-04 07:06:55.750 248 12540.75 74.55 54319.22 88888.00 2016-09-04 07:06:55.875 248 12540.83 74.58 54319.20 88888.00 2016-09-04 07:06:56.000 248 12540.80 74.58 54319.22 88888.00 2016-09-04 07:06:56.125 248 12540.92 74.58 54319.20 88888.00 2016-09-04 07:06:56.250 248 12541.00 74.58 54319.20 88888.00 2016-09-04 07:06:56.375 248 12541.10 74.62 54319.20 88888.00 2016-09-04 07:06:56.500 248 12541.10 74.62 54319.18 88888.00 2016-09-04 07:06:56.625 248 12541.05 74.65 54319.15 88888.00 2016-09-04 07:06:56.750 248 12541.10 74.72 54319.15 88888.00 2016-09-04 07:06:56.875 248 12541.15 74.70 54319.15 88888.00 2016-09-04 07:06:57.000 248 12541.23 74.75 54319.18 88888.00 2016-09-04 07:06:57.125 248 12541.27 74.80 54319.18 88888.00 2016-09-04 07:06:57.250 248 12541.30 74.78 54319.15 88888.00 2016-09-04 07:06:57.375 248 12541.40 74.85 54319.12 88888.00 2016-09-04 07:06:57.500 248 12541.42 74.90 54319.12 88888.00 2016-09-04 07:06:57.625 248 12541.48 74.90 54319.12 88888.00 2016-09-04 07:06:57.750 248 12541.52 74.92 54319.15 88888.00 2016-09-04 07:06:57.875 248 12541.60 74.95 54319.12 88888.00 2016-09-04 07:06:58.000 248 12541.62 74.97 54319.12 88888.00 2016-09-04 07:06:58.125 248 12541.62 75.05 54319.10 88888.00 2016-09-04 07:06:58.250 248 12541.62 75.03 54319.12 88888.00 2016-09-04 07:06:58.375 248 12541.65 75.03 54319.12 88888.00 2016-09-04 07:06:58.500 248 12541.73 75.08 54319.12 88888.00 2016-09-04 07:06:58.625 248 12541.73 75.08 54319.10 88888.00 2016-09-04 07:06:58.750 248 12541.73 75.12 54319.10 88888.00 2016-09-04 07:06:58.875 248 12541.75 75.15 54319.10 88888.00 2016-09-04 07:06:59.000 248 12541.77 75.20 54319.07 88888.00 2016-09-04 07:06:59.125 248 12541.83 75.25 54319.10 88888.00 2016-09-04 07:06:59.250 248 12541.83 75.22 54319.10 88888.00 2016-09-04 07:06:59.375 248 12541.85 75.22 54319.10 88888.00 2016-09-04 07:06:59.500 248 12541.90 75.28 54319.10 88888.00 2016-09-04 07:06:59.625 248 12541.88 75.30 54319.10 88888.00 2016-09-04 07:06:59.750 248 12541.77 75.30 54319.10 88888.00 2016-09-04 07:06:59.875 248 12541.77 75.33 54319.10 88888.00 2016-09-04 07:07:00.000 248 12541.90 75.35 54319.10 88888.00 2016-09-04 07:07:00.125 248 12541.98 75.38 54319.07 88888.00 2016-09-04 07:07:00.250 248 12541.92 75.38 54319.05 88888.00 2016-09-04 07:07:00.375 248 12542.00 75.35 54319.05 88888.00 2016-09-04 07:07:00.500 248 12541.98 75.38 54319.03 88888.00 2016-09-04 07:07:00.625 248 12542.00 75.40 54319.03 88888.00 2016-09-04 07:07:00.750 248 12542.00 75.42 54319.05 88888.00 2016-09-04 07:07:00.875 248 12542.00 75.45 54319.05 88888.00 2016-09-04 07:07:01.000 248 12542.00 75.45 54319.05 88888.00 2016-09-04 07:07:01.125 248 12542.08 75.42 54319.07 88888.00 2016-09-04 07:07:01.250 248 12542.10 75.40 54319.07 88888.00 2016-09-04 07:07:01.375 248 12542.17 75.42 54319.07 88888.00 2016-09-04 07:07:01.500 248 12542.17 75.45 54319.05 88888.00 2016-09-04 07:07:01.625 248 12542.25 75.45 54319.05 88888.00 2016-09-04 07:07:01.750 248 12542.27 75.45 54319.07 88888.00 2016-09-04 07:07:01.875 248 12542.33 75.45 54319.07 88888.00 2016-09-04 07:07:02.000 248 12542.33 75.42 54319.07 88888.00 2016-09-04 07:07:02.125 248 12542.33 75.42 54319.07 88888.00 2016-09-04 07:07:02.250 248 12542.25 75.42 54319.07 88888.00 2016-09-04 07:07:02.375 248 12542.23 75.42 54319.07 88888.00 2016-09-04 07:07:02.500 248 12542.27 75.42 54319.07 88888.00 2016-09-04 07:07:02.625 248 12542.30 75.45 54319.05 88888.00 2016-09-04 07:07:02.750 248 12542.33 75.45 54319.07 88888.00 2016-09-04 07:07:02.875 248 12542.33 75.42 54319.07 88888.00 2016-09-04 07:07:03.000 248 12542.33 75.42 54319.07 88888.00 2016-09-04 07:07:03.125 248 12542.33 75.42 54319.07 88888.00 2016-09-04 07:07:03.250 248 12542.27 75.45 54319.10 88888.00 2016-09-04 07:07:03.375 248 12542.33 75.47 54319.10 88888.00 2016-09-04 07:07:03.500 248 12542.35 75.47 54319.07 88888.00 2016-09-04 07:07:03.625 248 12542.40 75.47 54319.07 88888.00 2016-09-04 07:07:03.750 248 12542.35 75.42 54319.10 88888.00 2016-09-04 07:07:03.875 248 12542.35 75.42 54319.07 88888.00 2016-09-04 07:07:04.000 248 12542.35 75.42 54319.10 88888.00 2016-09-04 07:07:04.125 248 12542.42 75.42 54319.12 88888.00 2016-09-04 07:07:04.250 248 12542.38 75.40 54319.12 88888.00 2016-09-04 07:07:04.375 248 12542.42 75.42 54319.15 88888.00 2016-09-04 07:07:04.500 248 12542.48 75.45 54319.15 88888.00 2016-09-04 07:07:04.625 248 12542.50 75.42 54319.15 88888.00 2016-09-04 07:07:04.750 248 12542.48 75.42 54319.15 88888.00 2016-09-04 07:07:04.875 248 12542.45 75.40 54319.15 88888.00 2016-09-04 07:07:05.000 248 12542.45 75.38 54319.15 88888.00 2016-09-04 07:07:05.125 248 12542.52 75.38 54319.18 88888.00 2016-09-04 07:07:05.250 248 12542.58 75.38 54319.15 88888.00 2016-09-04 07:07:05.375 248 12542.58 75.35 54319.12 88888.00 2016-09-04 07:07:05.500 248 12542.55 75.33 54319.15 88888.00 2016-09-04 07:07:05.625 248 12542.55 75.30 54319.15 88888.00 2016-09-04 07:07:05.750 248 12542.55 75.30 54319.15 88888.00 2016-09-04 07:07:05.875 248 12542.67 75.35 54319.15 88888.00 2016-09-04 07:07:06.000 248 12542.75 75.33 54319.12 88888.00 2016-09-04 07:07:06.125 248 12542.73 75.28 54319.15 88888.00 2016-09-04 07:07:06.250 248 12542.70 75.28 54319.15 88888.00 2016-09-04 07:07:06.375 248 12542.75 75.25 54319.15 88888.00 2016-09-04 07:07:06.500 248 12542.75 75.25 54319.18 88888.00 2016-09-04 07:07:06.625 248 12542.73 75.25 54319.15 88888.00 2016-09-04 07:07:06.750 248 12542.73 75.25 54319.18 88888.00 2016-09-04 07:07:06.875 248 12542.77 75.20 54319.18 88888.00 2016-09-04 07:07:07.000 248 12542.88 75.20 54319.18 88888.00 2016-09-04 07:07:07.125 248 12542.92 75.20 54319.20 88888.00 2016-09-04 07:07:07.250 248 12542.90 75.17 54319.20 88888.00 2016-09-04 07:07:07.375 248 12542.90 75.15 54319.20 88888.00 2016-09-04 07:07:07.500 248 12542.95 75.12 54319.20 88888.00 2016-09-04 07:07:07.625 248 12543.02 75.12 54319.20 88888.00 2016-09-04 07:07:07.750 248 12543.10 75.15 54319.20 88888.00 2016-09-04 07:07:07.875 248 12543.12 75.15 54319.25 88888.00 2016-09-04 07:07:08.000 248 12543.12 75.12 54319.25 88888.00 2016-09-04 07:07:08.125 248 12543.12 75.10 54319.22 88888.00 2016-09-04 07:07:08.250 248 12543.15 75.08 54319.22 88888.00 2016-09-04 07:07:08.375 248 12543.23 75.10 54319.22 88888.00 2016-09-04 07:07:08.500 248 12543.25 75.08 54319.25 88888.00 2016-09-04 07:07:08.625 248 12543.27 75.05 54319.25 88888.00 2016-09-04 07:07:08.750 248 12543.27 75.00 54319.28 88888.00 2016-09-04 07:07:08.875 248 12543.35 75.03 54319.25 88888.00 2016-09-04 07:07:09.000 248 12543.40 75.00 54319.25 88888.00 2016-09-04 07:07:09.125 248 12543.40 75.00 54319.28 88888.00 2016-09-04 07:07:09.250 248 12543.42 75.00 54319.28 88888.00 2016-09-04 07:07:09.375 248 12543.52 74.97 54319.30 88888.00 2016-09-04 07:07:09.500 248 12543.52 74.97 54319.30 88888.00 2016-09-04 07:07:09.625 248 12543.55 74.92 54319.28 88888.00 2016-09-04 07:07:09.750 248 12543.65 74.95 54319.28 88888.00 2016-09-04 07:07:09.875 248 12543.67 74.95 54319.28 88888.00 2016-09-04 07:07:10.000 248 12543.65 74.97 54319.30 88888.00 2016-09-04 07:07:10.125 248 12543.67 74.97 54319.30 88888.00 2016-09-04 07:07:10.250 248 12543.70 74.97 54319.30 88888.00 2016-09-04 07:07:10.375 248 12543.75 74.95 54319.30 88888.00 2016-09-04 07:07:10.500 248 12543.75 74.97 54319.30 88888.00 2016-09-04 07:07:10.625 248 12543.77 74.95 54319.30 88888.00 2016-09-04 07:07:10.750 248 12543.88 74.97 54319.32 88888.00 2016-09-04 07:07:10.875 248 12543.92 74.95 54319.35 88888.00 2016-09-04 07:07:11.000 248 12543.88 74.95 54319.35 88888.00 2016-09-04 07:07:11.125 248 12543.88 74.95 54319.38 88888.00 2016-09-04 07:07:11.250 248 12543.88 74.90 54319.38 88888.00 2016-09-04 07:07:11.375 248 12543.90 74.90 54319.38 88888.00 2016-09-04 07:07:11.500 248 12544.00 74.88 54319.40 88888.00 2016-09-04 07:07:11.625 248 12544.10 74.88 54319.43 88888.00 2016-09-04 07:07:11.750 248 12544.12 74.88 54319.40 88888.00 2016-09-04 07:07:11.875 248 12544.05 74.88 54319.40 88888.00 2016-09-04 07:07:12.000 248 12544.02 74.88 54319.38 88888.00 2016-09-04 07:07:12.125 248 12544.05 74.85 54319.38 88888.00 2016-09-04 07:07:12.250 248 12544.08 74.80 54319.40 88888.00 2016-09-04 07:07:12.375 248 12544.15 74.80 54319.40 88888.00 2016-09-04 07:07:12.500 248 12544.17 74.80 54319.43 88888.00 2016-09-04 07:07:12.625 248 12544.23 74.80 54319.43 88888.00 2016-09-04 07:07:12.750 248 12544.23 74.80 54319.43 88888.00 2016-09-04 07:07:12.875 248 12544.25 74.75 54319.45 88888.00 2016-09-04 07:07:13.000 248 12544.27 74.72 54319.43 88888.00 2016-09-04 07:07:13.125 248 12544.25 74.72 54319.45 88888.00 2016-09-04 07:07:13.250 248 12544.20 74.67 54319.45 88888.00 2016-09-04 07:07:13.375 248 12544.25 74.67 54319.43 88888.00 2016-09-04 07:07:13.500 248 12544.25 74.70 54319.45 88888.00 2016-09-04 07:07:13.625 248 12544.33 74.70 54319.47 88888.00 2016-09-04 07:07:13.750 248 12544.40 74.67 54319.47 88888.00 2016-09-04 07:07:13.875 248 12544.42 74.65 54319.50 88888.00 2016-09-04 07:07:14.000 248 12544.50 74.65 54319.45 88888.00 2016-09-04 07:07:14.125 248 12544.50 74.65 54319.47 88888.00 2016-09-04 07:07:14.250 248 12544.48 74.65 54319.50 88888.00 2016-09-04 07:07:14.375 248 12544.50 74.65 54319.50 88888.00 2016-09-04 07:07:14.500 248 12544.50 74.62 54319.50 88888.00 2016-09-04 07:07:14.625 248 12544.55 74.62 54319.55 88888.00 2016-09-04 07:07:14.750 248 12544.60 74.62 54319.53 88888.00 2016-09-04 07:07:14.875 248 12544.62 74.62 54319.53 88888.00 2016-09-04 07:07:15.000 248 12544.67 74.65 54319.53 88888.00 2016-09-04 07:07:15.125 248 12544.75 74.62 54319.53 88888.00 2016-09-04 07:07:15.250 248 12544.75 74.62 54319.55 88888.00 2016-09-04 07:07:15.375 248 12544.80 74.65 54319.55 88888.00 2016-09-04 07:07:15.500 248 12544.83 74.65 54319.55 88888.00 2016-09-04 07:07:15.625 248 12544.80 74.62 54319.57 88888.00 2016-09-04 07:07:15.750 248 12544.88 74.67 54319.57 88888.00 2016-09-04 07:07:15.875 248 12544.98 74.67 54319.57 88888.00 2016-09-04 07:07:16.000 248 12545.05 74.70 54319.57 88888.00 2016-09-04 07:07:16.125 248 12545.05 74.72 54319.57 88888.00 2016-09-04 07:07:16.250 248 12544.95 74.72 54319.57 88888.00 2016-09-04 07:07:16.375 248 12544.98 74.72 54319.57 88888.00 2016-09-04 07:07:16.500 248 12545.08 74.78 54319.57 88888.00 2016-09-04 07:07:16.625 248 12545.17 74.78 54319.57 88888.00 2016-09-04 07:07:16.750 248 12545.20 74.80 54319.57 88888.00 2016-09-04 07:07:16.875 248 12545.17 74.83 54319.60 88888.00 2016-09-04 07:07:17.000 248 12545.20 74.85 54319.60 88888.00 2016-09-04 07:07:17.125 248 12545.23 74.85 54319.60 88888.00 2016-09-04 07:07:17.250 248 12545.27 74.85 54319.62 88888.00 2016-09-04 07:07:17.375 248 12545.35 74.88 54319.60 88888.00 2016-09-04 07:07:17.500 248 12545.33 74.92 54319.62 88888.00 2016-09-04 07:07:17.625 248 12545.35 74.95 54319.60 88888.00 2016-09-04 07:07:17.750 248 12545.40 74.95 54319.60 88888.00 2016-09-04 07:07:17.875 248 12545.48 75.00 54319.60 88888.00 2016-09-04 07:07:18.000 248 12545.48 75.00 54319.62 88888.00 2016-09-04 07:07:18.125 248 12545.48 75.05 54319.62 88888.00 2016-09-04 07:07:18.250 248 12545.55 75.03 54319.65 88888.00 2016-09-04 07:07:18.375 248 12545.60 75.08 54319.65 88888.00 2016-09-04 07:07:18.500 248 12545.60 75.10 54319.65 88888.00 2016-09-04 07:07:18.625 248 12545.62 75.12 54319.68 88888.00 2016-09-04 07:07:18.750 248 12545.70 75.15 54319.70 88888.00 2016-09-04 07:07:18.875 248 12545.70 75.17 54319.70 88888.00 2016-09-04 07:07:19.000 248 12545.70 75.20 54319.68 88888.00 2016-09-04 07:07:19.125 248 12545.75 75.20 54319.68 88888.00 2016-09-04 07:07:19.250 248 12545.77 75.20 54319.72 88888.00 2016-09-04 07:07:19.375 248 12545.80 75.22 54319.70 88888.00 2016-09-04 07:07:19.500 248 12545.75 75.22 54319.70 88888.00 2016-09-04 07:07:19.625 248 12545.73 75.22 54319.68 88888.00 2016-09-04 07:07:19.750 248 12545.77 75.25 54319.72 88888.00 2016-09-04 07:07:19.875 248 12545.80 75.28 54319.75 88888.00 2016-09-04 07:07:20.000 248 12545.80 75.30 54319.72 88888.00 2016-09-04 07:07:20.125 248 12545.80 75.33 54319.70 88888.00 2016-09-04 07:07:20.250 248 12545.83 75.33 54319.78 88888.00 2016-09-04 07:07:20.375 248 12545.90 75.33 54319.78 88888.00 2016-09-04 07:07:20.500 248 12545.88 75.35 54319.80 88888.00 2016-09-04 07:07:20.625 248 12545.83 75.38 54319.80 88888.00 2016-09-04 07:07:20.750 248 12545.80 75.38 54319.82 88888.00 2016-09-04 07:07:20.875 248 12545.83 75.38 54319.82 88888.00 2016-09-04 07:07:21.000 248 12545.92 75.40 54319.82 88888.00 2016-09-04 07:07:21.125 248 12545.95 75.45 54319.82 88888.00 2016-09-04 07:07:21.250 248 12545.90 75.42 54319.88 88888.00 2016-09-04 07:07:21.375 248 12545.92 75.38 54319.82 88888.00 2016-09-04 07:07:21.500 248 12545.92 75.40 54319.85 88888.00 2016-09-04 07:07:21.625 248 12545.98 75.42 54319.88 88888.00 2016-09-04 07:07:21.750 248 12546.00 75.45 54319.90 88888.00 2016-09-04 07:07:21.875 248 12545.98 75.42 54319.90 88888.00 2016-09-04 07:07:22.000 248 12545.95 75.40 54319.90 88888.00 2016-09-04 07:07:22.125 248 12545.95 75.40 54319.90 88888.00 2016-09-04 07:07:22.250 248 12545.88 75.45 54319.90 88888.00 2016-09-04 07:07:22.375 248 12545.90 75.45 54319.90 88888.00 2016-09-04 07:07:22.500 248 12545.92 75.45 54319.93 88888.00 2016-09-04 07:07:22.625 248 12546.00 75.42 54319.95 88888.00 2016-09-04 07:07:22.750 248 12546.05 75.40 54319.97 88888.00 2016-09-04 07:07:22.875 248 12546.02 75.40 54319.97 88888.00 2016-09-04 07:07:23.000 248 12546.08 75.40 54319.97 88888.00 2016-09-04 07:07:23.125 248 12546.15 75.40 54320.00 88888.00 2016-09-04 07:07:23.250 248 12546.12 75.40 54319.97 88888.00 2016-09-04 07:07:23.375 248 12546.23 75.40 54320.00 88888.00 2016-09-04 07:07:23.500 248 12546.25 75.42 54320.00 88888.00 2016-09-04 07:07:23.625 248 12546.20 75.40 54320.03 88888.00 2016-09-04 07:07:23.750 248 12546.15 75.40 54320.03 88888.00 2016-09-04 07:07:23.875 248 12546.17 75.40 54320.03 88888.00 2016-09-04 07:07:24.000 248 12546.17 75.38 54320.03 88888.00 2016-09-04 07:07:24.125 248 12546.20 75.33 54320.05 88888.00 2016-09-04 07:07:24.250 248 12546.17 75.30 54320.05 88888.00 2016-09-04 07:07:24.375 248 12546.20 75.33 54320.05 88888.00 2016-09-04 07:07:24.500 248 12546.25 75.33 54320.07 88888.00 2016-09-04 07:07:24.625 248 12546.25 75.28 54320.07 88888.00 2016-09-04 07:07:24.750 248 12546.25 75.25 54320.10 88888.00 2016-09-04 07:07:24.875 248 12546.20 75.25 54320.12 88888.00 2016-09-04 07:07:25.000 248 12546.20 75.22 54320.15 88888.00 2016-09-04 07:07:25.125 248 12546.23 75.22 54320.12 88888.00 2016-09-04 07:07:25.250 248 12546.25 75.20 54320.15 88888.00 2016-09-04 07:07:25.375 248 12546.27 75.17 54320.18 88888.00 2016-09-04 07:07:25.500 248 12546.33 75.17 54320.22 88888.00 2016-09-04 07:07:25.625 248 12546.33 75.17 54320.22 88888.00 2016-09-04 07:07:25.750 248 12546.33 75.17 54320.20 88888.00 2016-09-04 07:07:25.875 248 12546.35 75.12 54320.20 88888.00 2016-09-04 07:07:26.000 248 12546.38 75.05 54320.20 88888.00 2016-09-04 07:07:26.125 248 12546.33 75.08 54320.25 88888.00 2016-09-04 07:07:26.250 248 12546.35 75.10 54320.28 88888.00 2016-09-04 07:07:26.375 248 12546.40 75.08 54320.28 88888.00 2016-09-04 07:07:26.500 248 12546.45 75.05 54320.30 88888.00 2016-09-04 07:07:26.625 248 12546.45 75.03 54320.30 88888.00 2016-09-04 07:07:26.750 248 12546.42 75.00 54320.30 88888.00 2016-09-04 07:07:26.875 248 12546.38 74.97 54320.30 88888.00 2016-09-04 07:07:27.000 248 12546.40 74.90 54320.30 88888.00 2016-09-04 07:07:27.125 248 12546.48 74.85 54320.32 88888.00 2016-09-04 07:07:27.250 248 12546.48 74.85 54320.32 88888.00 2016-09-04 07:07:27.375 248 12546.42 74.85 54320.35 88888.00 2016-09-04 07:07:27.500 248 12546.42 74.83 54320.38 88888.00 2016-09-04 07:07:27.625 248 12546.48 74.85 54320.38 88888.00 2016-09-04 07:07:27.750 248 12546.58 74.83 54320.40 88888.00 2016-09-04 07:07:27.875 248 12546.60 74.83 54320.40 88888.00 2016-09-04 07:07:28.000 248 12546.62 74.80 54320.43 88888.00 2016-09-04 07:07:28.125 248 12546.58 74.80 54320.40 88888.00 2016-09-04 07:07:28.250 248 12546.55 74.78 54320.43 88888.00 2016-09-04 07:07:28.375 248 12546.50 74.75 54320.45 88888.00 2016-09-04 07:07:28.500 248 12546.45 74.75 54320.45 88888.00 2016-09-04 07:07:28.625 248 12546.50 74.72 54320.47 88888.00 2016-09-04 07:07:28.750 248 12546.52 74.70 54320.50 88888.00 2016-09-04 07:07:28.875 248 12546.60 74.67 54320.53 88888.00 2016-09-04 07:07:29.000 248 12546.62 74.65 54320.50 88888.00 2016-09-04 07:07:29.125 248 12546.62 74.65 54320.53 88888.00 2016-09-04 07:07:29.250 248 12546.58 74.67 54320.57 88888.00 2016-09-04 07:07:29.375 248 12546.60 74.62 54320.57 88888.00 2016-09-04 07:07:29.500 248 12546.65 74.62 54320.60 88888.00 2016-09-04 07:07:29.625 248 12546.65 74.58 54320.60 88888.00 2016-09-04 07:07:29.750 248 12546.62 74.55 54320.62 88888.00 2016-09-04 07:07:29.875 248 12546.67 74.55 54320.65 88888.00 2016-09-04 07:07:30.000 248 12546.70 74.55 54320.65 88888.00 2016-09-04 07:07:30.125 248 12546.67 74.53 54320.65 88888.00 2016-09-04 07:07:30.250 248 12546.65 74.53 54320.70 88888.00 2016-09-04 07:07:30.375 248 12546.62 74.53 54320.70 88888.00 2016-09-04 07:07:30.500 248 12546.60 74.47 54320.70 88888.00 2016-09-04 07:07:30.625 248 12546.75 74.45 54320.72 88888.00 2016-09-04 07:07:30.750 248 12546.75 74.40 54320.72 88888.00 2016-09-04 07:07:30.875 248 12546.73 74.38 54320.75 88888.00 2016-09-04 07:07:31.000 248 12546.75 74.38 54320.75 88888.00 2016-09-04 07:07:31.125 248 12546.80 74.35 54320.75 88888.00 2016-09-04 07:07:31.250 248 12546.73 74.33 54320.75 88888.00 2016-09-04 07:07:31.375 248 12546.73 74.33 54320.75 88888.00 2016-09-04 07:07:31.500 248 12546.73 74.33 54320.78 88888.00 2016-09-04 07:07:31.625 248 12546.73 74.33 54320.78 88888.00 2016-09-04 07:07:31.750 248 12546.73 74.33 54320.80 88888.00 2016-09-04 07:07:31.875 248 12546.73 74.35 54320.80 88888.00 2016-09-04 07:07:32.000 248 12546.75 74.30 54320.80 88888.00 2016-09-04 07:07:32.125 248 12546.80 74.30 54320.80 88888.00 2016-09-04 07:07:32.250 248 12546.77 74.28 54320.82 88888.00 2016-09-04 07:07:32.375 248 12546.80 74.30 54320.80 88888.00 2016-09-04 07:07:32.500 248 12546.85 74.30 54320.82 88888.00 2016-09-04 07:07:32.625 248 12546.90 74.28 54320.85 88888.00 2016-09-04 07:07:32.750 248 12546.90 74.25 54320.85 88888.00 2016-09-04 07:07:32.875 248 12546.90 74.28 54320.88 88888.00 2016-09-04 07:07:33.000 248 12546.88 74.28 54320.90 88888.00 2016-09-04 07:07:33.125 248 12546.88 74.28 54320.93 88888.00 2016-09-04 07:07:33.250 248 12546.85 74.25 54320.93 88888.00 2016-09-04 07:07:33.375 248 12546.90 74.25 54320.93 88888.00 2016-09-04 07:07:33.500 248 12546.88 74.25 54320.93 88888.00 2016-09-04 07:07:33.625 248 12546.90 74.22 54320.93 88888.00 2016-09-04 07:07:33.750 248 12546.90 74.25 54320.93 88888.00 2016-09-04 07:07:33.875 248 12546.92 74.28 54320.95 88888.00 2016-09-04 07:07:34.000 248 12546.95 74.30 54320.95 88888.00 2016-09-04 07:07:34.125 248 12546.95 74.28 54320.95 88888.00 2016-09-04 07:07:34.250 248 12547.00 74.28 54320.97 88888.00 2016-09-04 07:07:34.375 248 12547.10 74.28 54320.97 88888.00 2016-09-04 07:07:34.500 248 12547.12 74.30 54321.00 88888.00 2016-09-04 07:07:34.625 248 12547.15 74.33 54320.97 88888.00 2016-09-04 07:07:34.750 248 12547.12 74.33 54321.00 88888.00 2016-09-04 07:07:34.875 248 12547.12 74.35 54321.00 88888.00 2016-09-04 07:07:35.000 248 12547.10 74.35 54321.03 88888.00 2016-09-04 07:07:35.125 248 12547.08 74.35 54321.03 88888.00 2016-09-04 07:07:35.250 248 12547.08 74.33 54321.05 88888.00 2016-09-04 07:07:35.375 248 12547.12 74.33 54321.05 88888.00 2016-09-04 07:07:35.500 248 12547.15 74.35 54321.07 88888.00 2016-09-04 07:07:35.625 248 12547.17 74.38 54321.07 88888.00 2016-09-04 07:07:35.750 248 12547.15 74.40 54321.10 88888.00 2016-09-04 07:07:35.875 248 12547.15 74.42 54321.10 88888.00 2016-09-04 07:07:36.000 248 12547.12 74.42 54321.10 88888.00 2016-09-04 07:07:36.125 248 12547.10 74.42 54321.15 88888.00 2016-09-04 07:07:36.250 248 12547.05 74.47 54321.15 88888.00 2016-09-04 07:07:36.375 248 12547.15 74.50 54321.12 88888.00 2016-09-04 07:07:36.500 248 12547.23 74.50 54321.12 88888.00 2016-09-04 07:07:36.625 248 12547.20 74.50 54321.15 88888.00 2016-09-04 07:07:36.750 248 12547.20 74.53 54321.18 88888.00 2016-09-04 07:07:36.875 248 12547.20 74.55 54321.18 88888.00 2016-09-04 07:07:37.000 248 12547.17 74.55 54321.18 88888.00 2016-09-04 07:07:37.125 248 12547.20 74.55 54321.20 88888.00 2016-09-04 07:07:37.250 248 12547.17 74.55 54321.22 88888.00 2016-09-04 07:07:37.375 248 12547.20 74.58 54321.22 88888.00 2016-09-04 07:07:37.500 248 12547.23 74.58 54321.25 88888.00 2016-09-04 07:07:37.625 248 12547.25 74.58 54321.22 88888.00 2016-09-04 07:07:37.750 248 12547.30 74.60 54321.22 88888.00 2016-09-04 07:07:37.875 248 12547.27 74.62 54321.25 88888.00 2016-09-04 07:07:38.000 248 12547.25 74.65 54321.25 88888.00 2016-09-04 07:07:38.125 248 12547.25 74.67 54321.25 88888.00 2016-09-04 07:07:38.250 248 12547.20 74.67 54321.25 88888.00 2016-09-04 07:07:38.375 248 12547.23 74.65 54321.28 88888.00 2016-09-04 07:07:38.500 248 12547.27 74.67 54321.28 88888.00 2016-09-04 07:07:38.625 248 12547.30 74.70 54321.28 88888.00 2016-09-04 07:07:38.750 248 12547.30 74.70 54321.28 88888.00 2016-09-04 07:07:38.875 248 12547.30 74.70 54321.28 88888.00 2016-09-04 07:07:39.000 248 12547.30 74.75 54321.32 88888.00 2016-09-04 07:07:39.125 248 12547.30 74.80 54321.32 88888.00 2016-09-04 07:07:39.250 248 12547.30 74.80 54321.35 88888.00 2016-09-04 07:07:39.375 248 12547.35 74.83 54321.32 88888.00 2016-09-04 07:07:39.500 248 12547.33 74.85 54321.32 88888.00 2016-09-04 07:07:39.625 248 12547.38 74.85 54321.35 88888.00 2016-09-04 07:07:39.750 248 12547.45 74.85 54321.35 88888.00 2016-09-04 07:07:39.875 248 12547.42 74.85 54321.35 88888.00 2016-09-04 07:07:40.000 248 12547.40 74.83 54321.35 88888.00 2016-09-04 07:07:40.125 248 12547.40 74.83 54321.38 88888.00 2016-09-04 07:07:40.250 248 12547.38 74.88 54321.38 88888.00 2016-09-04 07:07:40.375 248 12547.42 74.88 54321.40 88888.00 2016-09-04 07:07:40.500 248 12547.45 74.88 54321.43 88888.00 2016-09-04 07:07:40.625 248 12547.45 74.85 54321.45 88888.00 2016-09-04 07:07:40.750 248 12547.40 74.83 54321.45 88888.00 2016-09-04 07:07:40.875 248 12547.38 74.85 54321.50 88888.00 2016-09-04 07:07:41.000 248 12547.42 74.85 54321.50 88888.00 2016-09-04 07:07:41.125 248 12547.45 74.85 54321.53 88888.00 2016-09-04 07:07:41.250 248 12547.38 74.83 54321.53 88888.00 2016-09-04 07:07:41.375 248 12547.42 74.83 54321.55 88888.00 2016-09-04 07:07:41.500 248 12547.45 74.85 54321.55 88888.00 2016-09-04 07:07:41.625 248 12547.45 74.85 54321.57 88888.00 2016-09-04 07:07:41.750 248 12547.45 74.88 54321.55 88888.00 2016-09-04 07:07:41.875 248 12547.52 74.88 54321.55 88888.00 2016-09-04 07:07:42.000 248 12547.55 74.90 54321.57 88888.00 2016-09-04 07:07:42.125 248 12547.50 74.85 54321.60 88888.00 2016-09-04 07:07:42.250 248 12547.42 74.85 54321.60 88888.00 2016-09-04 07:07:42.375 248 12547.50 74.88 54321.62 88888.00 2016-09-04 07:07:42.500 248 12547.55 74.88 54321.60 88888.00 2016-09-04 07:07:42.625 248 12547.55 74.85 54321.60 88888.00 2016-09-04 07:07:42.750 248 12547.52 74.85 54321.62 88888.00 2016-09-04 07:07:42.875 248 12547.50 74.85 54321.65 88888.00 2016-09-04 07:07:43.000 248 12547.50 74.88 54321.68 88888.00 2016-09-04 07:07:43.125 248 12547.52 74.88 54321.68 88888.00 2016-09-04 07:07:43.250 248 12547.45 74.88 54321.70 88888.00 2016-09-04 07:07:43.375 248 12547.45 74.88 54321.70 88888.00 2016-09-04 07:07:43.500 248 12547.45 74.85 54321.75 88888.00 2016-09-04 07:07:43.625 248 12547.48 74.88 54321.75 88888.00 2016-09-04 07:07:43.750 248 12547.52 74.90 54321.75 88888.00 2016-09-04 07:07:43.875 248 12547.52 74.85 54321.75 88888.00 2016-09-04 07:07:44.000 248 12547.48 74.83 54321.75 88888.00 2016-09-04 07:07:44.125 248 12547.42 74.80 54321.78 88888.00 2016-09-04 07:07:44.250 248 12547.38 74.80 54321.80 88888.00 2016-09-04 07:07:44.375 248 12547.45 74.83 54321.80 88888.00 2016-09-04 07:07:44.500 248 12547.48 74.88 54321.80 88888.00 2016-09-04 07:07:44.625 248 12547.50 74.85 54321.85 88888.00 2016-09-04 07:07:44.750 248 12547.45 74.85 54321.85 88888.00 2016-09-04 07:07:44.875 248 12547.42 74.83 54321.85 88888.00 2016-09-04 07:07:45.000 248 12547.35 74.80 54321.85 88888.00 2016-09-04 07:07:45.125 248 12547.38 74.83 54321.88 88888.00 2016-09-04 07:07:45.250 248 12547.38 74.80 54321.93 88888.00 2016-09-04 07:07:45.375 248 12547.38 74.83 54321.90 88888.00 2016-09-04 07:07:45.500 248 12547.35 74.83 54321.93 88888.00 2016-09-04 07:07:45.625 248 12547.40 74.80 54321.93 88888.00 2016-09-04 07:07:45.750 248 12547.33 74.80 54321.93 88888.00 2016-09-04 07:07:45.875 248 12547.30 74.80 54321.93 88888.00 2016-09-04 07:07:46.000 248 12547.33 74.80 54321.93 88888.00 2016-09-04 07:07:46.125 248 12547.30 74.78 54321.97 88888.00 2016-09-04 07:07:46.250 248 12547.27 74.75 54321.97 88888.00 2016-09-04 07:07:46.375 248 12547.33 74.78 54322.00 88888.00 2016-09-04 07:07:46.500 248 12547.40 74.75 54322.00 88888.00 2016-09-04 07:07:46.625 248 12547.40 74.70 54322.03 88888.00 2016-09-04 07:07:46.750 248 12547.27 74.70 54322.03 88888.00 2016-09-04 07:07:46.875 248 12547.25 74.72 54322.00 88888.00 2016-09-04 07:07:47.000 248 12547.23 74.70 54322.03 88888.00 2016-09-04 07:07:47.125 248 12547.23 74.67 54322.05 88888.00 2016-09-04 07:07:47.250 248 12547.15 74.60 54322.07 88888.00 2016-09-04 07:07:47.375 248 12547.17 74.62 54322.07 88888.00 2016-09-04 07:07:47.500 248 12547.15 74.62 54322.07 88888.00 2016-09-04 07:07:47.625 248 12547.15 74.60 54322.10 88888.00 2016-09-04 07:07:47.750 248 12547.10 74.58 54322.12 88888.00 2016-09-04 07:07:47.875 248 12547.12 74.55 54322.15 88888.00 2016-09-04 07:07:48.000 248 12547.17 74.55 54322.15 88888.00 2016-09-04 07:07:48.125 248 12547.17 74.50 54322.18 88888.00 2016-09-04 07:07:48.250 248 12547.12 74.53 54322.20 88888.00 2016-09-04 07:07:48.375 248 12547.20 74.50 54322.20 88888.00 2016-09-04 07:07:48.500 248 12547.17 74.47 54322.20 88888.00 2016-09-04 07:07:48.625 248 12547.12 74.42 54322.22 88888.00 2016-09-04 07:07:48.750 248 12547.05 74.42 54322.28 88888.00 2016-09-04 07:07:48.875 248 12547.05 74.42 54322.28 88888.00 2016-09-04 07:07:49.000 248 12547.02 74.40 54322.25 88888.00 2016-09-04 07:07:49.125 248 12547.05 74.38 54322.28 88888.00 2016-09-04 07:07:49.250 248 12547.00 74.33 54322.32 88888.00 2016-09-04 07:07:49.375 248 12546.98 74.33 54322.35 88888.00 2016-09-04 07:07:49.500 248 12546.98 74.35 54322.35 88888.00 2016-09-04 07:07:49.625 248 12546.95 74.33 54322.38 88888.00 2016-09-04 07:07:49.750 248 12546.98 74.28 54322.38 88888.00 2016-09-04 07:07:49.875 248 12546.98 74.22 54322.38 88888.00 2016-09-04 07:07:50.000 248 12546.98 74.22 54322.38 88888.00 2016-09-04 07:07:50.125 248 12546.92 74.25 54322.43 88888.00 2016-09-04 07:07:50.250 248 12546.92 74.22 54322.43 88888.00 2016-09-04 07:07:50.375 248 12546.95 74.22 54322.43 88888.00 2016-09-04 07:07:50.500 248 12546.92 74.20 54322.43 88888.00 2016-09-04 07:07:50.625 248 12546.88 74.20 54322.43 88888.00 2016-09-04 07:07:50.750 248 12546.90 74.17 54322.45 88888.00 2016-09-04 07:07:50.875 248 12546.88 74.17 54322.45 88888.00 2016-09-04 07:07:51.000 248 12546.88 74.17 54322.47 88888.00 2016-09-04 07:07:51.125 248 12546.85 74.20 54322.53 88888.00 2016-09-04 07:07:51.250 248 12546.83 74.15 54322.53 88888.00 2016-09-04 07:07:51.375 248 12546.80 74.17 54322.55 88888.00 2016-09-04 07:07:51.500 248 12546.77 74.20 54322.53 88888.00 2016-09-04 07:07:51.625 248 12546.85 74.17 54322.53 88888.00 2016-09-04 07:07:51.750 248 12546.92 74.17 54322.53 88888.00 2016-09-04 07:07:51.875 248 12546.92 74.17 54322.55 88888.00 2016-09-04 07:07:52.000 248 12546.85 74.17 54322.55 88888.00 2016-09-04 07:07:52.125 248 12546.80 74.20 54322.55 88888.00 2016-09-04 07:07:52.250 248 12546.83 74.17 54322.60 88888.00 2016-09-04 07:07:52.375 248 12546.85 74.20 54322.62 88888.00 2016-09-04 07:07:52.500 248 12546.85 74.22 54322.60 88888.00 2016-09-04 07:07:52.625 248 12546.92 74.25 54322.62 88888.00 2016-09-04 07:07:52.750 248 12546.90 74.28 54322.68 88888.00 2016-09-04 07:07:52.875 248 12546.92 74.28 54322.62 88888.00 2016-09-04 07:07:53.000 248 12546.98 74.25 54322.62 88888.00 2016-09-04 07:07:53.125 248 12546.95 74.28 54322.65 88888.00 2016-09-04 07:07:53.250 248 12546.90 74.28 54322.68 88888.00 2016-09-04 07:07:53.375 248 12546.92 74.30 54322.68 88888.00 2016-09-04 07:07:53.500 248 12546.90 74.30 54322.65 88888.00 2016-09-04 07:07:53.625 248 12546.90 74.33 54322.68 88888.00 2016-09-04 07:07:53.750 248 12546.95 74.35 54322.70 88888.00 2016-09-04 07:07:53.875 248 12547.02 74.35 54322.70 88888.00 2016-09-04 07:07:54.000 248 12547.02 74.35 54322.70 88888.00 2016-09-04 07:07:54.125 248 12546.98 74.38 54322.70 88888.00 2016-09-04 07:07:54.250 248 12546.90 74.38 54322.72 88888.00 2016-09-04 07:07:54.375 248 12546.90 74.40 54322.72 88888.00 2016-09-04 07:07:54.500 248 12546.95 74.42 54322.72 88888.00 2016-09-04 07:07:54.625 248 12547.00 74.42 54322.72 88888.00 2016-09-04 07:07:54.750 248 12547.02 74.42 54322.72 88888.00 2016-09-04 07:07:54.875 248 12547.05 74.45 54322.72 88888.00 2016-09-04 07:07:55.000 248 12547.08 74.45 54322.72 88888.00 2016-09-04 07:07:55.125 248 12547.05 74.47 54322.75 88888.00 2016-09-04 07:07:55.250 248 12547.08 74.50 54322.78 88888.00 2016-09-04 07:07:55.375 248 12547.10 74.53 54322.75 88888.00 2016-09-04 07:07:55.500 248 12547.08 74.50 54322.75 88888.00 2016-09-04 07:07:55.625 248 12547.10 74.53 54322.78 88888.00 2016-09-04 07:07:55.750 248 12547.17 74.55 54322.78 88888.00 2016-09-04 07:07:55.875 248 12547.23 74.60 54322.78 88888.00 2016-09-04 07:07:56.000 248 12547.23 74.62 54322.80 88888.00 2016-09-04 07:07:56.125 248 12547.20 74.62 54322.82 88888.00 2016-09-04 07:07:56.250 248 12547.20 74.62 54322.82 88888.00 2016-09-04 07:07:56.375 248 12547.20 74.62 54322.82 88888.00 2016-09-04 07:07:56.500 248 12547.23 74.65 54322.82 88888.00 2016-09-04 07:07:56.625 248 12547.27 74.67 54322.85 88888.00 2016-09-04 07:07:56.750 248 12547.27 74.70 54322.85 88888.00 2016-09-04 07:07:56.875 248 12547.27 74.72 54322.85 88888.00 2016-09-04 07:07:57.000 248 12547.30 74.72 54322.85 88888.00 2016-09-04 07:07:57.125 248 12547.35 74.72 54322.85 88888.00 2016-09-04 07:07:57.250 248 12547.38 74.75 54322.88 88888.00 2016-09-04 07:07:57.375 248 12547.42 74.78 54322.88 88888.00 2016-09-04 07:07:57.500 248 12547.48 74.78 54322.85 88888.00 2016-09-04 07:07:57.625 248 12547.52 74.80 54322.88 88888.00 2016-09-04 07:07:57.750 248 12547.60 74.83 54322.90 88888.00 2016-09-04 07:07:57.875 248 12547.55 74.83 54322.93 88888.00 2016-09-04 07:07:58.000 248 12547.58 74.83 54322.93 88888.00 2016-09-04 07:07:58.125 248 12547.62 74.80 54322.93 88888.00 2016-09-04 07:07:58.250 248 12547.67 74.88 54322.93 88888.00 2016-09-04 07:07:58.375 248 12547.73 74.88 54322.95 88888.00 2016-09-04 07:07:58.500 248 12547.77 74.88 54322.95 88888.00 2016-09-04 07:07:58.625 248 12547.83 74.90 54322.97 88888.00 2016-09-04 07:07:58.750 248 12547.83 74.95 54323.00 88888.00 2016-09-04 07:07:58.875 248 12547.80 75.00 54322.97 88888.00 2016-09-04 07:07:59.000 248 12547.83 75.03 54322.95 88888.00 2016-09-04 07:07:59.125 248 12547.88 75.03 54322.97 88888.00 2016-09-04 07:07:59.250 248 12547.95 74.97 54322.97 88888.00 2016-09-04 07:07:59.375 248 12547.95 75.03 54322.97 88888.00 2016-09-04 07:07:59.500 248 12547.92 75.05 54322.95 88888.00 2016-09-04 07:07:59.625 248 12547.98 75.08 54322.95 88888.00 2016-09-04 07:07:59.750 248 12548.02 75.10 54322.97 88888.00 2016-09-04 07:07:59.875 248 12548.08 75.12 54323.03 88888.00 2016-09-04 07:08:00.000 248 12548.12 75.15 54323.03 88888.00 2016-09-04 07:08:00.125 248 12548.12 75.12 54323.03 88888.00 2016-09-04 07:08:00.250 248 12548.08 75.12 54323.00 88888.00 2016-09-04 07:08:00.375 248 12548.12 75.17 54323.00 88888.00 2016-09-04 07:08:00.500 248 12548.20 75.20 54323.00 88888.00 2016-09-04 07:08:00.625 248 12548.27 75.20 54323.05 88888.00 2016-09-04 07:08:00.750 248 12548.30 75.20 54323.05 88888.00 2016-09-04 07:08:00.875 248 12548.33 75.20 54323.07 88888.00 2016-09-04 07:08:01.000 248 12548.30 75.22 54323.10 88888.00 2016-09-04 07:08:01.125 248 12548.33 75.22 54323.10 88888.00 2016-09-04 07:08:01.250 248 12548.33 75.22 54323.15 88888.00 2016-09-04 07:08:01.375 248 12548.35 75.22 54323.15 88888.00 2016-09-04 07:08:01.500 248 12548.35 75.25 54323.15 88888.00 2016-09-04 07:08:01.625 248 12548.42 75.25 54323.15 88888.00 2016-09-04 07:08:01.750 248 12548.52 75.28 54323.15 88888.00 2016-09-04 07:08:01.875 248 12548.50 75.25 54323.18 88888.00 2016-09-04 07:08:02.000 248 12548.48 75.20 54323.18 88888.00 2016-09-04 07:08:02.125 248 12548.50 75.25 54323.18 88888.00 2016-09-04 07:08:02.250 248 12548.48 75.25 54323.15 88888.00 2016-09-04 07:08:02.375 248 12548.50 75.28 54323.18 88888.00 2016-09-04 07:08:02.500 248 12548.48 75.25 54323.20 88888.00 2016-09-04 07:08:02.625 248 12548.48 75.28 54323.20 88888.00 2016-09-04 07:08:02.750 248 12548.55 75.25 54323.20 88888.00 2016-09-04 07:08:02.875 248 12548.55 75.20 54323.18 88888.00 2016-09-04 07:08:03.000 248 12548.55 75.17 54323.20 88888.00 2016-09-04 07:08:03.125 248 12548.52 75.20 54323.22 88888.00 2016-09-04 07:08:03.250 248 12548.48 75.17 54323.22 88888.00 2016-09-04 07:08:03.375 248 12548.55 75.20 54323.20 88888.00 2016-09-04 07:08:03.500 248 12548.62 75.20 54323.22 88888.00 2016-09-04 07:08:03.625 248 12548.55 75.17 54323.20 88888.00 2016-09-04 07:08:03.750 248 12548.60 75.17 54323.25 88888.00 2016-09-04 07:08:03.875 248 12548.65 75.20 54323.25 88888.00 2016-09-04 07:08:04.000 248 12548.60 75.15 54323.25 88888.00 2016-09-04 07:08:04.125 248 12548.65 75.15 54323.28 88888.00 2016-09-04 07:08:04.250 248 12548.60 75.15 54323.28 88888.00 2016-09-04 07:08:04.375 248 12548.67 75.15 54323.28 88888.00 2016-09-04 07:08:04.500 248 12548.67 75.15 54323.25 88888.00 2016-09-04 07:08:04.625 248 12548.62 75.17 54323.30 88888.00 2016-09-04 07:08:04.750 248 12548.62 75.15 54323.32 88888.00 2016-09-04 07:08:04.875 248 12548.70 75.12 54323.32 88888.00 2016-09-04 07:08:05.000 248 12548.75 75.15 54323.32 88888.00 2016-09-04 07:08:05.125 248 12548.77 75.17 54323.32 88888.00 2016-09-04 07:08:05.250 248 12548.80 75.12 54323.35 88888.00 2016-09-04 07:08:05.375 248 12548.85 75.10 54323.32 88888.00 2016-09-04 07:08:05.500 248 12548.88 75.12 54323.32 88888.00 2016-09-04 07:08:05.625 248 12548.92 75.12 54323.32 88888.00 2016-09-04 07:08:05.750 248 12548.90 75.10 54323.32 88888.00 2016-09-04 07:08:05.875 248 12548.92 75.08 54323.35 88888.00 2016-09-04 07:08:06.000 248 12549.00 75.10 54323.35 88888.00 2016-09-04 07:08:06.125 248 12549.00 75.10 54323.35 88888.00 2016-09-04 07:08:06.250 248 12549.00 75.10 54323.35 88888.00 2016-09-04 07:08:06.375 248 12549.10 75.12 54323.38 88888.00 2016-09-04 07:08:06.500 248 12549.15 75.12 54323.38 88888.00 2016-09-04 07:08:06.625 248 12549.12 75.10 54323.38 88888.00 2016-09-04 07:08:06.750 248 12549.08 75.10 54323.38 88888.00 2016-09-04 07:08:06.875 248 12549.10 75.12 54323.38 88888.00 2016-09-04 07:08:07.000 248 12549.08 75.15 54323.38 88888.00 2016-09-04 07:08:07.125 248 12549.12 75.17 54323.40 88888.00 2016-09-04 07:08:07.250 248 12549.12 75.12 54323.40 88888.00 2016-09-04 07:08:07.375 248 12549.20 75.15 54323.40 88888.00 2016-09-04 07:08:07.500 248 12549.27 75.15 54323.45 88888.00 2016-09-04 07:08:07.625 248 12549.27 75.12 54323.45 88888.00 2016-09-04 07:08:07.750 248 12549.30 75.12 54323.45 88888.00 2016-09-04 07:08:07.875 248 12549.30 75.15 54323.47 88888.00 2016-09-04 07:08:08.000 248 12549.30 75.15 54323.47 88888.00 2016-09-04 07:08:08.125 248 12549.33 75.15 54323.50 88888.00 2016-09-04 07:08:08.250 248 12549.33 75.12 54323.47 88888.00 2016-09-04 07:08:08.375 248 12549.38 75.10 54323.50 88888.00 2016-09-04 07:08:08.500 248 12549.45 75.10 54323.47 88888.00 2016-09-04 07:08:08.625 248 12549.48 75.10 54323.50 88888.00 2016-09-04 07:08:08.750 248 12549.48 75.05 54323.53 88888.00 2016-09-04 07:08:08.875 248 12549.45 75.05 54323.55 88888.00 2016-09-04 07:08:09.000 248 12549.40 75.05 54323.53 88888.00 2016-09-04 07:08:09.125 248 12549.38 75.05 54323.55 88888.00 2016-09-04 07:08:09.250 248 12549.45 75.03 54323.57 88888.00 2016-09-04 07:08:09.375 248 12549.52 75.00 54323.60 88888.00 2016-09-04 07:08:09.500 248 12549.55 75.00 54323.62 88888.00 2016-09-04 07:08:09.625 248 12549.52 75.00 54323.60 88888.00 2016-09-04 07:08:09.750 248 12549.55 75.00 54323.62 88888.00 2016-09-04 07:08:09.875 248 12549.62 75.00 54323.62 88888.00 2016-09-04 07:08:10.000 248 12549.65 74.95 54323.62 88888.00 2016-09-04 07:08:10.125 248 12549.60 74.97 54323.60 88888.00 2016-09-04 07:08:10.250 248 12549.50 74.95 54323.62 88888.00 2016-09-04 07:08:10.375 248 12549.58 74.92 54323.65 88888.00 2016-09-04 07:08:10.500 248 12549.60 74.92 54323.70 88888.00 2016-09-04 07:08:10.625 248 12549.60 74.92 54323.70 88888.00 2016-09-04 07:08:10.750 248 12549.58 74.92 54323.72 88888.00 2016-09-04 07:08:10.875 248 12549.60 74.92 54323.70 88888.00 2016-09-04 07:08:11.000 248 12549.60 74.90 54323.70 88888.00 2016-09-04 07:08:11.125 248 12549.60 74.92 54323.70 88888.00 2016-09-04 07:08:11.250 248 12549.58 74.88 54323.75 88888.00 2016-09-04 07:08:11.375 248 12549.60 74.88 54323.75 88888.00 2016-09-04 07:08:11.500 248 12549.60 74.88 54323.72 88888.00 2016-09-04 07:08:11.625 248 12549.62 74.85 54323.75 88888.00 2016-09-04 07:08:11.750 248 12549.65 74.85 54323.78 88888.00 2016-09-04 07:08:11.875 248 12549.60 74.85 54323.80 88888.00 2016-09-04 07:08:12.000 248 12549.60 74.85 54323.82 88888.00 2016-09-04 07:08:12.125 248 12549.60 74.88 54323.80 88888.00 2016-09-04 07:08:12.250 248 12549.60 74.85 54323.82 88888.00 2016-09-04 07:08:12.375 248 12549.62 74.83 54323.82 88888.00 2016-09-04 07:08:12.500 248 12549.65 74.83 54323.85 88888.00 2016-09-04 07:08:12.625 248 12549.65 74.80 54323.88 88888.00 2016-09-04 07:08:12.750 248 12549.60 74.78 54323.85 88888.00 2016-09-04 07:08:12.875 248 12549.58 74.78 54323.88 88888.00 2016-09-04 07:08:13.000 248 12549.65 74.75 54323.88 88888.00 2016-09-04 07:08:13.125 248 12549.67 74.75 54323.90 88888.00 2016-09-04 07:08:13.250 248 12549.62 74.75 54323.90 88888.00 2016-09-04 07:08:13.375 248 12549.60 74.72 54323.93 88888.00 2016-09-04 07:08:13.500 248 12549.62 74.75 54323.95 88888.00 2016-09-04 07:08:13.625 248 12549.65 74.78 54323.97 88888.00 2016-09-04 07:08:13.750 248 12549.65 74.75 54323.97 88888.00 2016-09-04 07:08:13.875 248 12549.60 74.70 54323.95 88888.00 2016-09-04 07:08:14.000 248 12549.60 74.72 54323.95 88888.00 2016-09-04 07:08:14.125 248 12549.60 74.75 54323.97 88888.00 2016-09-04 07:08:14.250 248 12549.58 74.70 54323.97 88888.00 2016-09-04 07:08:14.375 248 12549.60 74.70 54323.97 88888.00 2016-09-04 07:08:14.500 248 12549.55 74.67 54324.00 88888.00 2016-09-04 07:08:14.625 248 12549.58 74.72 54324.03 88888.00 2016-09-04 07:08:14.750 248 12549.60 74.75 54324.05 88888.00 2016-09-04 07:08:14.875 248 12549.60 74.72 54324.05 88888.00 2016-09-04 07:08:15.000 248 12549.60 74.67 54324.05 88888.00 2016-09-04 07:08:15.125 248 12549.62 74.67 54324.07 88888.00 2016-09-04 07:08:15.250 248 12549.60 74.65 54324.07 88888.00 2016-09-04 07:08:15.375 248 12549.60 74.67 54324.07 88888.00 2016-09-04 07:08:15.500 248 12549.58 74.67 54324.10 88888.00 2016-09-04 07:08:15.625 248 12549.58 74.65 54324.10 88888.00 2016-09-04 07:08:15.750 248 12549.65 74.65 54324.12 88888.00 2016-09-04 07:08:15.875 248 12549.65 74.65 54324.12 88888.00 2016-09-04 07:08:16.000 248 12549.65 74.62 54324.10 88888.00 2016-09-04 07:08:16.125 248 12549.62 74.60 54324.12 88888.00 2016-09-04 07:08:16.250 248 12549.62 74.58 54324.15 88888.00 2016-09-04 07:08:16.375 248 12549.65 74.60 54324.15 88888.00 2016-09-04 07:08:16.500 248 12549.62 74.62 54324.18 88888.00 2016-09-04 07:08:16.625 248 12549.65 74.55 54324.18 88888.00 2016-09-04 07:08:16.750 248 12549.60 74.55 54324.18 88888.00 2016-09-04 07:08:16.875 248 12549.55 74.53 54324.20 88888.00 2016-09-04 07:08:17.000 248 12549.58 74.53 54324.20 88888.00 2016-09-04 07:08:17.125 248 12549.55 74.53 54324.22 88888.00 2016-09-04 07:08:17.250 248 12549.52 74.55 54324.25 88888.00 2016-09-04 07:08:17.375 248 12549.52 74.55 54324.28 88888.00 2016-09-04 07:08:17.500 248 12549.50 74.50 54324.25 88888.00 2016-09-04 07:08:17.625 248 12549.48 74.50 54324.28 88888.00 2016-09-04 07:08:17.750 248 12549.42 74.47 54324.30 88888.00 2016-09-04 07:08:17.875 248 12549.48 74.47 54324.30 88888.00 2016-09-04 07:08:18.000 248 12549.42 74.45 54324.28 88888.00 2016-09-04 07:08:18.125 248 12549.40 74.42 54324.28 88888.00 2016-09-04 07:08:18.250 248 12549.40 74.40 54324.32 88888.00 2016-09-04 07:08:18.375 248 12549.50 74.42 54324.32 88888.00 2016-09-04 07:08:18.500 248 12549.50 74.40 54324.35 88888.00 2016-09-04 07:08:18.625 248 12549.40 74.40 54324.32 88888.00 2016-09-04 07:08:18.750 248 12549.35 74.38 54324.38 88888.00 2016-09-04 07:08:18.875 248 12549.35 74.38 54324.40 88888.00 2016-09-04 07:08:19.000 248 12549.35 74.38 54324.40 88888.00 2016-09-04 07:08:19.125 248 12549.38 74.40 54324.40 88888.00 2016-09-04 07:08:19.250 248 12549.38 74.35 54324.45 88888.00 2016-09-04 07:08:19.375 248 12549.38 74.35 54324.43 88888.00 2016-09-04 07:08:19.500 248 12549.33 74.33 54324.40 88888.00 2016-09-04 07:08:19.625 248 12549.30 74.33 54324.45 88888.00 2016-09-04 07:08:19.750 248 12549.25 74.38 54324.45 88888.00 2016-09-04 07:08:19.875 248 12549.17 74.33 54324.45 88888.00 2016-09-04 07:08:20.000 248 12549.23 74.28 54324.45 88888.00 2016-09-04 07:08:20.125 248 12549.27 74.28 54324.47 88888.00 2016-09-04 07:08:20.250 248 12549.20 74.28 54324.53 88888.00 2016-09-04 07:08:20.375 248 12549.15 74.28 54324.53 88888.00 2016-09-04 07:08:20.500 248 12549.23 74.28 54324.55 88888.00 2016-09-04 07:08:20.625 248 12549.25 74.28 54324.55 88888.00 2016-09-04 07:08:20.750 248 12549.23 74.28 54324.53 88888.00 2016-09-04 07:08:20.875 248 12549.17 74.28 54324.55 88888.00 2016-09-04 07:08:21.000 248 12549.17 74.20 54324.55 88888.00 2016-09-04 07:08:21.125 248 12549.17 74.22 54324.55 88888.00 2016-09-04 07:08:21.250 248 12549.10 74.22 54324.55 88888.00 2016-09-04 07:08:21.375 248 12549.15 74.22 54324.57 88888.00 2016-09-04 07:08:21.500 248 12549.12 74.20 54324.60 88888.00 2016-09-04 07:08:21.625 248 12549.10 74.17 54324.60 88888.00 2016-09-04 07:08:21.750 248 12549.12 74.15 54324.60 88888.00 2016-09-04 07:08:21.875 248 12549.12 74.15 54324.60 88888.00 2016-09-04 07:08:22.000 248 12549.12 74.15 54324.60 88888.00 2016-09-04 07:08:22.125 248 12549.20 74.12 54324.62 88888.00 2016-09-04 07:08:22.250 248 12549.12 74.12 54324.65 88888.00 2016-09-04 07:08:22.375 248 12549.10 74.08 54324.68 88888.00 2016-09-04 07:08:22.500 248 12549.10 74.08 54324.70 88888.00 2016-09-04 07:08:22.625 248 12549.08 74.08 54324.72 88888.00 2016-09-04 07:08:22.750 248 12549.10 74.05 54324.72 88888.00 2016-09-04 07:08:22.875 248 12549.10 74.03 54324.70 88888.00 2016-09-04 07:08:23.000 248 12549.08 74.00 54324.70 88888.00 2016-09-04 07:08:23.125 248 12549.10 73.97 54324.72 88888.00 2016-09-04 07:08:23.250 248 12549.08 73.95 54324.72 88888.00 2016-09-04 07:08:23.375 248 12549.08 73.92 54324.72 88888.00 2016-09-04 07:08:23.500 248 12549.05 73.88 54324.75 88888.00 2016-09-04 07:08:23.625 248 12549.02 73.85 54324.78 88888.00 2016-09-04 07:08:23.750 248 12549.00 73.85 54324.80 88888.00 2016-09-04 07:08:23.875 248 12549.08 73.83 54324.80 88888.00 2016-09-04 07:08:24.000 248 12549.10 73.80 54324.80 88888.00 2016-09-04 07:08:24.125 248 12549.12 73.80 54324.82 88888.00 2016-09-04 07:08:24.250 248 12549.10 73.78 54324.85 88888.00 2016-09-04 07:08:24.375 248 12549.05 73.75 54324.85 88888.00 2016-09-04 07:08:24.500 248 12549.02 73.72 54324.85 88888.00 2016-09-04 07:08:24.625 248 12549.05 73.75 54324.88 88888.00 2016-09-04 07:08:24.750 248 12549.08 73.75 54324.88 88888.00 2016-09-04 07:08:24.875 248 12549.02 73.70 54324.88 88888.00 2016-09-04 07:08:25.000 248 12548.98 73.70 54324.88 88888.00 2016-09-04 07:08:25.125 248 12549.05 73.75 54324.93 88888.00 2016-09-04 07:08:25.250 248 12548.98 73.72 54324.95 88888.00 2016-09-04 07:08:25.375 248 12549.02 73.70 54324.93 88888.00 2016-09-04 07:08:25.500 248 12549.00 73.67 54324.93 88888.00 2016-09-04 07:08:25.625 248 12548.95 73.67 54324.90 88888.00 2016-09-04 07:08:25.750 248 12548.95 73.67 54324.93 88888.00 2016-09-04 07:08:25.875 248 12548.98 73.67 54324.93 88888.00 2016-09-04 07:08:26.000 248 12548.98 73.65 54324.93 88888.00 2016-09-04 07:08:26.125 248 12548.90 73.62 54324.95 88888.00 2016-09-04 07:08:26.250 248 12548.85 73.58 54324.97 88888.00 2016-09-04 07:08:26.375 248 12548.92 73.60 54324.97 88888.00 2016-09-04 07:08:26.500 248 12548.92 73.55 54324.97 88888.00 2016-09-04 07:08:26.625 248 12548.90 73.55 54325.00 88888.00 2016-09-04 07:08:26.750 248 12548.92 73.58 54325.00 88888.00 2016-09-04 07:08:26.875 248 12548.88 73.58 54325.00 88888.00 2016-09-04 07:08:27.000 248 12548.83 73.53 54325.00 88888.00 2016-09-04 07:08:27.125 248 12548.83 73.50 54325.03 88888.00 2016-09-04 07:08:27.250 248 12548.77 73.53 54325.03 88888.00 2016-09-04 07:08:27.375 248 12548.83 73.50 54325.05 88888.00 2016-09-04 07:08:27.500 248 12548.88 73.45 54325.05 88888.00 2016-09-04 07:08:27.625 248 12548.90 73.47 54325.05 88888.00 2016-09-04 07:08:27.750 248 12548.95 73.47 54325.05 88888.00 2016-09-04 07:08:27.875 248 12548.98 73.50 54325.07 88888.00 2016-09-04 07:08:28.000 248 12548.95 73.47 54325.05 88888.00 2016-09-04 07:08:28.125 248 12548.95 73.45 54325.10 88888.00 2016-09-04 07:08:28.250 248 12548.95 73.45 54325.10 88888.00 2016-09-04 07:08:28.375 248 12548.95 73.45 54325.10 88888.00 2016-09-04 07:08:28.500 248 12548.90 73.45 54325.12 88888.00 2016-09-04 07:08:28.625 248 12548.83 73.40 54325.12 88888.00 2016-09-04 07:08:28.750 248 12548.83 73.40 54325.15 88888.00 2016-09-04 07:08:28.875 248 12548.88 73.38 54325.15 88888.00 2016-09-04 07:08:29.000 248 12548.92 73.38 54325.12 88888.00 2016-09-04 07:08:29.125 248 12548.98 73.42 54325.15 88888.00 2016-09-04 07:08:29.250 248 12548.88 73.40 54325.15 88888.00 2016-09-04 07:08:29.375 248 12548.83 73.38 54325.15 88888.00 2016-09-04 07:08:29.500 248 12548.83 73.35 54325.18 88888.00 2016-09-04 07:08:29.625 248 12548.88 73.38 54325.20 88888.00 2016-09-04 07:08:29.750 248 12548.92 73.33 54325.22 88888.00 2016-09-04 07:08:29.875 248 12548.92 73.35 54325.22 88888.00 2016-09-04 07:08:30.000 248 12548.92 73.33 54325.20 88888.00 2016-09-04 07:08:30.125 248 12548.90 73.30 54325.22 88888.00 2016-09-04 07:08:30.250 248 12548.90 73.28 54325.22 88888.00 2016-09-04 07:08:30.375 248 12548.95 73.28 54325.22 88888.00 2016-09-04 07:08:30.500 248 12548.90 73.28 54325.22 88888.00 2016-09-04 07:08:30.625 248 12548.92 73.28 54325.25 88888.00 2016-09-04 07:08:30.750 248 12548.95 73.25 54325.25 88888.00 2016-09-04 07:08:30.875 248 12548.98 73.22 54325.28 88888.00 2016-09-04 07:08:31.000 248 12548.92 73.20 54325.28 88888.00 2016-09-04 07:08:31.125 248 12548.90 73.20 54325.28 88888.00 2016-09-04 07:08:31.250 248 12548.88 73.20 54325.28 88888.00 2016-09-04 07:08:31.375 248 12548.98 73.20 54325.30 88888.00 2016-09-04 07:08:31.500 248 12549.02 73.22 54325.30 88888.00 2016-09-04 07:08:31.625 248 12549.00 73.22 54325.30 88888.00 2016-09-04 07:08:31.750 248 12549.02 73.20 54325.30 88888.00 2016-09-04 07:08:31.875 248 12549.05 73.17 54325.32 88888.00 2016-09-04 07:08:32.000 248 12549.10 73.17 54325.35 88888.00 2016-09-04 07:08:32.125 248 12549.10 73.15 54325.32 88888.00 2016-09-04 07:08:32.250 248 12549.10 73.12 54325.35 88888.00 2016-09-04 07:08:32.375 248 12549.12 73.12 54325.30 88888.00 2016-09-04 07:08:32.500 248 12549.20 73.12 54325.32 88888.00 2016-09-04 07:08:32.625 248 12549.25 73.17 54325.30 88888.00 2016-09-04 07:08:32.750 248 12549.23 73.17 54325.30 88888.00 2016-09-04 07:08:32.875 248 12549.25 73.17 54325.30 88888.00 2016-09-04 07:08:33.000 248 12549.30 73.15 54325.32 88888.00 2016-09-04 07:08:33.125 248 12549.35 73.17 54325.35 88888.00 2016-09-04 07:08:33.250 248 12549.40 73.17 54325.38 88888.00 2016-09-04 07:08:33.375 248 12549.42 73.17 54325.38 88888.00 2016-09-04 07:08:33.500 248 12549.42 73.17 54325.38 88888.00 2016-09-04 07:08:33.625 248 12549.45 73.22 54325.38 88888.00 2016-09-04 07:08:33.750 248 12549.52 73.22 54325.35 88888.00 2016-09-04 07:08:33.875 248 12549.52 73.17 54325.35 88888.00 2016-09-04 07:08:34.000 248 12549.55 73.20 54325.35 88888.00 2016-09-04 07:08:34.125 248 12549.58 73.20 54325.38 88888.00 2016-09-04 07:08:34.250 248 12549.60 73.25 54325.38 88888.00 2016-09-04 07:08:34.375 248 12549.58 73.28 54325.40 88888.00 2016-09-04 07:08:34.500 248 12549.55 73.28 54325.40 88888.00 2016-09-04 07:08:34.625 248 12549.62 73.25 54325.40 88888.00 2016-09-04 07:08:34.750 248 12549.75 73.30 54325.38 88888.00 2016-09-04 07:08:34.875 248 12549.80 73.33 54325.38 88888.00 2016-09-04 07:08:35.000 248 12549.83 73.33 54325.38 88888.00 2016-09-04 07:08:35.125 248 12549.85 73.35 54325.40 88888.00 2016-09-04 07:08:35.250 248 12549.83 73.38 54325.40 88888.00 2016-09-04 07:08:35.375 248 12549.92 73.38 54325.40 88888.00 2016-09-04 07:08:35.500 248 12549.95 73.42 54325.38 88888.00 2016-09-04 07:08:35.625 248 12550.00 73.42 54325.40 88888.00 2016-09-04 07:08:35.750 248 12550.00 73.40 54325.40 88888.00 2016-09-04 07:08:35.875 248 12550.00 73.45 54325.40 88888.00 2016-09-04 07:08:36.000 248 12550.00 73.45 54325.40 88888.00 2016-09-04 07:08:36.125 248 12550.05 73.45 54325.43 88888.00 2016-09-04 07:08:36.250 248 12550.05 73.45 54325.43 88888.00 2016-09-04 07:08:36.375 248 12550.10 73.47 54325.43 88888.00 2016-09-04 07:08:36.500 248 12550.15 73.50 54325.43 88888.00 2016-09-04 07:08:36.625 248 12550.15 73.53 54325.40 88888.00 2016-09-04 07:08:36.750 248 12550.15 73.53 54325.40 88888.00 2016-09-04 07:08:36.875 248 12550.25 73.53 54325.40 88888.00 2016-09-04 07:08:37.000 248 12550.30 73.55 54325.43 88888.00 2016-09-04 07:08:37.125 248 12550.30 73.55 54325.43 88888.00 2016-09-04 07:08:37.250 248 12550.27 73.55 54325.43 88888.00 2016-09-04 07:08:37.375 248 12550.35 73.55 54325.43 88888.00 2016-09-04 07:08:37.500 248 12550.35 73.58 54325.43 88888.00 2016-09-04 07:08:37.625 248 12550.35 73.60 54325.45 88888.00 2016-09-04 07:08:37.750 248 12550.38 73.62 54325.45 88888.00 2016-09-04 07:08:37.875 248 12550.42 73.65 54325.47 88888.00 2016-09-04 07:08:38.000 248 12550.45 73.62 54325.47 88888.00 2016-09-04 07:08:38.125 248 12550.42 73.60 54325.47 88888.00 2016-09-04 07:08:38.250 248 12550.40 73.62 54325.50 88888.00 2016-09-04 07:08:38.375 248 12550.40 73.62 54325.50 88888.00 2016-09-04 07:08:38.500 248 12550.48 73.62 54325.50 88888.00 2016-09-04 07:08:38.625 248 12550.50 73.65 54325.50 88888.00 2016-09-04 07:08:38.750 248 12550.50 73.67 54325.50 88888.00 2016-09-04 07:08:38.875 248 12550.52 73.67 54325.50 88888.00 2016-09-04 07:08:39.000 248 12550.60 73.67 54325.53 88888.00 2016-09-04 07:08:39.125 248 12550.60 73.70 54325.55 88888.00 2016-09-04 07:08:39.250 248 12550.55 73.72 54325.55 88888.00 2016-09-04 07:08:39.375 248 12550.55 73.72 54325.55 88888.00 2016-09-04 07:08:39.500 248 12550.52 73.72 54325.55 88888.00 2016-09-04 07:08:39.625 248 12550.55 73.72 54325.55 88888.00 2016-09-04 07:08:39.750 248 12550.58 73.72 54325.55 88888.00 2016-09-04 07:08:39.875 248 12550.67 73.78 54325.57 88888.00 2016-09-04 07:08:40.000 248 12550.73 73.78 54325.57 88888.00 2016-09-04 07:08:40.125 248 12550.73 73.75 54325.57 88888.00 2016-09-04 07:08:40.250 248 12550.70 73.75 54325.60 88888.00 2016-09-04 07:08:40.375 248 12550.77 73.75 54325.62 88888.00 2016-09-04 07:08:40.500 248 12550.77 73.75 54325.60 88888.00 2016-09-04 07:08:40.625 248 12550.77 73.78 54325.60 88888.00 2016-09-04 07:08:40.750 248 12550.88 73.75 54325.62 88888.00 2016-09-04 07:08:40.875 248 12550.90 73.78 54325.65 88888.00 2016-09-04 07:08:41.000 248 12550.88 73.78 54325.65 88888.00 2016-09-04 07:08:41.125 248 12550.85 73.80 54325.68 88888.00 2016-09-04 07:08:41.250 248 12550.83 73.83 54325.68 88888.00 2016-09-04 07:08:41.375 248 12550.88 73.83 54325.65 88888.00 2016-09-04 07:08:41.500 248 12550.90 73.80 54325.65 88888.00 2016-09-04 07:08:41.625 248 12550.90 73.78 54325.68 88888.00 2016-09-04 07:08:41.750 248 12550.90 73.80 54325.70 88888.00 2016-09-04 07:08:41.875 248 12550.95 73.80 54325.68 88888.00 2016-09-04 07:08:42.000 248 12551.00 73.80 54325.70 88888.00 2016-09-04 07:08:42.125 248 12551.05 73.78 54325.72 88888.00 2016-09-04 07:08:42.250 248 12551.08 73.80 54325.75 88888.00 2016-09-04 07:08:42.375 248 12551.15 73.83 54325.75 88888.00 2016-09-04 07:08:42.500 248 12551.12 73.83 54325.75 88888.00 2016-09-04 07:08:42.625 248 12551.08 73.80 54325.78 88888.00 2016-09-04 07:08:42.750 248 12551.08 73.78 54325.78 88888.00 2016-09-04 07:08:42.875 248 12551.08 73.78 54325.78 88888.00 2016-09-04 07:08:43.000 248 12551.08 73.80 54325.78 88888.00 2016-09-04 07:08:43.125 248 12551.10 73.80 54325.80 88888.00 2016-09-04 07:08:43.250 248 12551.15 73.78 54325.82 88888.00 2016-09-04 07:08:43.375 248 12551.17 73.78 54325.82 88888.00 2016-09-04 07:08:43.500 248 12551.12 73.75 54325.82 88888.00 2016-09-04 07:08:43.625 248 12551.12 73.75 54325.85 88888.00 2016-09-04 07:08:43.750 248 12551.15 73.75 54325.85 88888.00 2016-09-04 07:08:43.875 248 12551.17 73.78 54325.85 88888.00 2016-09-04 07:08:44.000 248 12551.23 73.80 54325.88 88888.00 2016-09-04 07:08:44.125 248 12551.27 73.83 54325.90 88888.00 2016-09-04 07:08:44.250 248 12551.25 73.80 54325.90 88888.00 2016-09-04 07:08:44.375 248 12551.27 73.80 54325.90 88888.00 2016-09-04 07:08:44.500 248 12551.35 73.80 54325.95 88888.00 2016-09-04 07:08:44.625 248 12551.35 73.80 54325.93 88888.00 2016-09-04 07:08:44.750 248 12551.30 73.80 54325.93 88888.00 2016-09-04 07:08:44.875 248 12551.30 73.85 54325.93 88888.00 2016-09-04 07:08:45.000 248 12551.33 73.85 54325.95 88888.00 2016-09-04 07:08:45.125 248 12551.35 73.83 54325.97 88888.00 2016-09-04 07:08:45.250 248 12551.33 73.83 54326.00 88888.00 2016-09-04 07:08:45.375 248 12551.23 73.88 54325.97 88888.00 2016-09-04 07:08:45.500 248 12551.25 73.88 54326.00 88888.00 2016-09-04 07:08:45.625 248 12551.30 73.88 54326.03 88888.00 2016-09-04 07:08:45.750 248 12551.33 73.88 54326.00 88888.00 2016-09-04 07:08:45.875 248 12551.27 73.92 54326.00 88888.00 2016-09-04 07:08:46.000 248 12551.20 73.92 54326.03 88888.00 2016-09-04 07:08:46.125 248 12551.23 73.95 54326.05 88888.00 2016-09-04 07:08:46.250 248 12551.25 73.95 54326.07 88888.00 2016-09-04 07:08:46.375 248 12551.20 73.97 54326.07 88888.00 2016-09-04 07:08:46.500 248 12551.23 73.97 54326.10 88888.00 2016-09-04 07:08:46.625 248 12551.30 73.97 54326.10 88888.00 2016-09-04 07:08:46.750 248 12551.35 74.00 54326.12 88888.00 2016-09-04 07:08:46.875 248 12551.38 74.03 54326.12 88888.00 2016-09-04 07:08:47.000 248 12551.40 74.03 54326.10 88888.00 2016-09-04 07:08:47.125 248 12551.42 74.03 54326.12 88888.00 2016-09-04 07:08:47.250 248 12551.35 74.05 54326.15 88888.00 2016-09-04 07:08:47.375 248 12551.33 74.03 54326.12 88888.00 2016-09-04 07:08:47.500 248 12551.30 74.08 54326.18 88888.00 2016-09-04 07:08:47.625 248 12551.33 74.08 54326.22 88888.00 2016-09-04 07:08:47.750 248 12551.35 74.12 54326.22 88888.00 2016-09-04 07:08:47.875 248 12551.35 74.12 54326.22 88888.00 2016-09-04 07:08:48.000 248 12551.38 74.10 54326.22 88888.00 2016-09-04 07:08:48.125 248 12551.40 74.12 54326.25 88888.00 2016-09-04 07:08:48.250 248 12551.40 74.17 54326.25 88888.00 2016-09-04 07:08:48.375 248 12551.42 74.17 54326.28 88888.00 2016-09-04 07:08:48.500 248 12551.48 74.17 54326.28 88888.00 2016-09-04 07:08:48.625 248 12551.50 74.15 54326.28 88888.00 2016-09-04 07:08:48.750 248 12551.52 74.17 54326.28 88888.00 2016-09-04 07:08:48.875 248 12551.55 74.22 54326.28 88888.00 2016-09-04 07:08:49.000 248 12551.58 74.25 54326.30 88888.00 2016-09-04 07:08:49.125 248 12551.60 74.25 54326.32 88888.00 2016-09-04 07:08:49.250 248 12551.60 74.25 54326.35 88888.00 2016-09-04 07:08:49.375 248 12551.65 74.30 54326.35 88888.00 2016-09-04 07:08:49.500 248 12551.65 74.30 54326.35 88888.00 2016-09-04 07:08:49.625 248 12551.67 74.33 54326.38 88888.00 2016-09-04 07:08:49.750 248 12551.65 74.38 54326.35 88888.00 2016-09-04 07:08:49.875 248 12551.62 74.35 54326.38 88888.00 2016-09-04 07:08:50.000 248 12551.65 74.35 54326.38 88888.00 2016-09-04 07:08:50.125 248 12551.73 74.35 54326.40 88888.00 2016-09-04 07:08:50.250 248 12551.67 74.35 54326.43 88888.00 2016-09-04 07:08:50.375 248 12551.62 74.38 54326.43 88888.00 2016-09-04 07:08:50.500 248 12551.65 74.40 54326.43 88888.00 2016-09-04 07:08:50.625 248 12551.67 74.40 54326.47 88888.00 2016-09-04 07:08:50.750 248 12551.67 74.42 54326.47 88888.00 2016-09-04 07:08:50.875 248 12551.70 74.40 54326.45 88888.00 2016-09-04 07:08:51.000 248 12551.67 74.40 54326.47 88888.00 2016-09-04 07:08:51.125 248 12551.70 74.42 54326.47 88888.00 2016-09-04 07:08:51.250 248 12551.73 74.42 54326.53 88888.00 2016-09-04 07:08:51.375 248 12551.70 74.45 54326.53 88888.00 2016-09-04 07:08:51.500 248 12551.62 74.47 54326.55 88888.00 2016-09-04 07:08:51.625 248 12551.65 74.47 54326.55 88888.00 2016-09-04 07:08:51.750 248 12551.70 74.42 54326.55 88888.00 2016-09-04 07:08:51.875 248 12551.65 74.42 54326.60 88888.00 2016-09-04 07:08:52.000 248 12551.60 74.47 54326.60 88888.00 2016-09-04 07:08:52.125 248 12551.60 74.47 54326.60 88888.00 2016-09-04 07:08:52.250 248 12551.62 74.45 54326.62 88888.00 2016-09-04 07:08:52.375 248 12551.67 74.47 54326.62 88888.00 2016-09-04 07:08:52.500 248 12551.67 74.50 54326.65 88888.00 2016-09-04 07:08:52.625 248 12551.67 74.47 54326.65 88888.00 2016-09-04 07:08:52.750 248 12551.75 74.47 54326.65 88888.00 2016-09-04 07:08:52.875 248 12551.83 74.50 54326.68 88888.00 2016-09-04 07:08:53.000 248 12551.77 74.53 54326.68 88888.00 2016-09-04 07:08:53.125 248 12551.75 74.53 54326.70 88888.00 2016-09-04 07:08:53.250 248 12551.67 74.47 54326.72 88888.00 2016-09-04 07:08:53.375 248 12551.70 74.50 54326.72 88888.00 2016-09-04 07:08:53.500 248 12551.73 74.55 54326.72 88888.00 2016-09-04 07:08:53.625 248 12551.80 74.55 54326.75 88888.00 2016-09-04 07:08:53.750 248 12551.92 74.53 54326.78 88888.00 2016-09-04 07:08:53.875 248 12551.92 74.55 54326.80 88888.00 2016-09-04 07:08:54.000 248 12551.92 74.58 54326.82 88888.00 2016-09-04 07:08:54.125 248 12551.92 74.58 54326.82 88888.00 2016-09-04 07:08:54.250 248 12551.92 74.53 54326.82 88888.00 2016-09-04 07:08:54.375 248 12551.95 74.55 54326.82 88888.00 2016-09-04 07:08:54.500 248 12551.92 74.60 54326.85 88888.00 2016-09-04 07:08:54.625 248 12551.95 74.60 54326.88 88888.00 2016-09-04 07:08:54.750 248 12552.00 74.62 54326.88 88888.00 2016-09-04 07:08:54.875 248 12551.98 74.62 54326.88 88888.00 2016-09-04 07:08:55.000 248 12552.02 74.62 54326.88 88888.00 2016-09-04 07:08:55.125 248 12552.05 74.62 54326.90 88888.00 2016-09-04 07:08:55.250 248 12552.08 74.65 54326.90 88888.00 2016-09-04 07:08:55.375 248 12552.12 74.67 54326.90 88888.00 2016-09-04 07:08:55.500 248 12552.12 74.67 54326.93 88888.00 2016-09-04 07:08:55.625 248 12552.17 74.70 54326.97 88888.00 2016-09-04 07:08:55.750 248 12552.25 74.67 54326.95 88888.00 2016-09-04 07:08:55.875 248 12552.23 74.67 54326.93 88888.00 2016-09-04 07:08:56.000 248 12552.20 74.70 54326.95 88888.00 2016-09-04 07:08:56.125 248 12552.17 74.72 54327.00 88888.00 2016-09-04 07:08:56.250 248 12552.25 74.72 54327.03 88888.00 2016-09-04 07:08:56.375 248 12552.38 74.72 54327.03 88888.00 2016-09-04 07:08:56.500 248 12552.42 74.72 54327.05 88888.00 2016-09-04 07:08:56.625 248 12552.38 74.72 54327.05 88888.00 2016-09-04 07:08:56.750 248 12552.42 74.72 54327.05 88888.00 2016-09-04 07:08:56.875 248 12552.45 74.72 54327.07 88888.00 2016-09-04 07:08:57.000 248 12552.45 74.75 54327.07 88888.00 2016-09-04 07:08:57.125 248 12552.48 74.78 54327.07 88888.00 2016-09-04 07:08:57.250 248 12552.52 74.78 54327.10 88888.00 2016-09-04 07:08:57.375 248 12552.62 74.78 54327.07 88888.00 2016-09-04 07:08:57.500 248 12552.62 74.80 54327.10 88888.00 2016-09-04 07:08:57.625 248 12552.65 74.80 54327.15 88888.00 2016-09-04 07:08:57.750 248 12552.67 74.78 54327.18 88888.00 2016-09-04 07:08:57.875 248 12552.60 74.85 54327.18 88888.00 2016-09-04 07:08:58.000 248 12552.58 74.83 54327.18 88888.00 2016-09-04 07:08:58.125 248 12552.62 74.85 54327.18 88888.00 2016-09-04 07:08:58.250 248 12552.65 74.80 54327.20 88888.00 2016-09-04 07:08:58.375 248 12552.70 74.83 54327.18 88888.00 2016-09-04 07:08:58.500 248 12552.67 74.85 54327.20 88888.00 2016-09-04 07:08:58.625 248 12552.62 74.88 54327.25 88888.00 2016-09-04 07:08:58.750 248 12552.60 74.85 54327.28 88888.00 2016-09-04 07:08:58.875 248 12552.65 74.90 54327.25 88888.00 2016-09-04 07:08:59.000 248 12552.67 74.88 54327.28 88888.00 2016-09-04 07:08:59.125 248 12552.67 74.92 54327.30 88888.00 2016-09-04 07:08:59.250 248 12552.70 74.90 54327.35 88888.00 2016-09-04 07:08:59.375 248 12552.75 74.92 54327.32 88888.00 2016-09-04 07:08:59.500 248 12552.77 74.88 54327.35 88888.00 2016-09-04 07:08:59.625 248 12552.77 74.85 54327.38 88888.00 2016-09-04 07:08:59.750 248 12552.77 74.88 54327.40 88888.00 2016-09-04 07:08:59.875 248 12552.77 74.90 54327.43 88888.00 2016-09-04 07:09:00.000 248 12552.80 74.90 54327.40 88888.00 2016-09-04 07:09:00.125 248 12552.83 74.92 54327.43 88888.00 2016-09-04 07:09:00.250 248 12552.77 74.90 54327.45 88888.00 2016-09-04 07:09:00.375 248 12552.83 74.88 54327.45 88888.00 2016-09-04 07:09:00.500 248 12552.77 74.85 54327.45 88888.00 2016-09-04 07:09:00.625 248 12552.77 74.88 54327.50 88888.00 2016-09-04 07:09:00.750 248 12552.83 74.95 54327.53 88888.00 2016-09-04 07:09:00.875 248 12552.85 74.92 54327.53 88888.00 2016-09-04 07:09:01.000 248 12552.88 74.92 54327.53 88888.00 2016-09-04 07:09:01.125 248 12552.88 74.92 54327.55 88888.00 2016-09-04 07:09:01.250 248 12552.83 74.92 54327.57 88888.00 2016-09-04 07:09:01.375 248 12552.77 74.92 54327.57 88888.00 2016-09-04 07:09:01.500 248 12552.77 74.95 54327.62 88888.00 2016-09-04 07:09:01.625 248 12552.83 74.97 54327.62 88888.00 2016-09-04 07:09:01.750 248 12552.83 74.95 54327.65 88888.00 2016-09-04 07:09:01.875 248 12552.83 74.97 54327.65 88888.00 2016-09-04 07:09:02.000 248 12552.83 74.95 54327.68 88888.00 2016-09-04 07:09:02.125 248 12552.88 74.95 54327.68 88888.00 2016-09-04 07:09:02.250 248 12552.88 74.97 54327.70 88888.00 2016-09-04 07:09:02.375 248 12552.92 75.00 54327.75 88888.00 2016-09-04 07:09:02.500 248 12552.92 75.00 54327.78 88888.00 2016-09-04 07:09:02.625 248 12552.95 75.00 54327.78 88888.00 2016-09-04 07:09:02.750 248 12552.92 75.00 54327.78 88888.00 2016-09-04 07:09:02.875 248 12552.95 75.03 54327.82 88888.00 2016-09-04 07:09:03.000 248 12552.92 75.03 54327.82 88888.00 2016-09-04 07:09:03.125 248 12552.90 75.03 54327.85 88888.00 2016-09-04 07:09:03.250 248 12552.88 75.00 54327.90 88888.00 2016-09-04 07:09:03.375 248 12552.92 75.05 54327.90 88888.00 2016-09-04 07:09:03.500 248 12552.90 75.08 54327.93 88888.00 2016-09-04 07:09:03.625 248 12552.85 75.10 54327.95 88888.00 2016-09-04 07:09:03.750 248 12552.90 75.08 54327.97 88888.00 2016-09-04 07:09:03.875 248 12552.92 75.08 54327.97 88888.00 2016-09-04 07:09:04.000 248 12552.88 75.10 54328.00 88888.00 2016-09-04 07:09:04.125 248 12552.80 75.15 54328.05 88888.00 2016-09-04 07:09:04.250 248 12552.77 75.10 54328.05 88888.00 2016-09-04 07:09:04.375 248 12552.83 75.12 54328.07 88888.00 2016-09-04 07:09:04.500 248 12552.90 75.12 54328.07 88888.00 2016-09-04 07:09:04.625 248 12552.95 75.12 54328.12 88888.00 2016-09-04 07:09:04.750 248 12552.92 75.15 54328.12 88888.00 2016-09-04 07:09:04.875 248 12552.90 75.15 54328.15 88888.00 2016-09-04 07:09:05.000 248 12552.95 75.17 54328.15 88888.00 2016-09-04 07:09:05.125 248 12552.95 75.17 54328.18 88888.00 2016-09-04 07:09:05.250 248 12552.95 75.17 54328.22 88888.00 2016-09-04 07:09:05.375 248 12553.02 75.17 54328.22 88888.00 2016-09-04 07:09:05.500 248 12553.00 75.20 54328.25 88888.00 2016-09-04 07:09:05.625 248 12552.95 75.20 54328.28 88888.00 2016-09-04 07:09:05.750 248 12552.88 75.22 54328.30 88888.00 2016-09-04 07:09:05.875 248 12552.88 75.25 54328.32 88888.00 2016-09-04 07:09:06.000 248 12552.92 75.28 54328.32 88888.00 2016-09-04 07:09:06.125 248 12552.90 75.33 54328.35 88888.00 2016-09-04 07:09:06.250 248 12552.85 75.33 54328.40 88888.00 2016-09-04 07:09:06.375 248 12552.92 75.35 54328.43 88888.00 2016-09-04 07:09:06.500 248 12552.92 75.38 54328.43 88888.00 2016-09-04 07:09:06.625 248 12552.95 75.35 54328.45 88888.00 2016-09-04 07:09:06.750 248 12552.90 75.35 54328.45 88888.00 2016-09-04 07:09:06.875 248 12552.88 75.38 54328.45 88888.00 2016-09-04 07:09:07.000 248 12552.92 75.42 54328.50 88888.00 2016-09-04 07:09:07.125 248 12552.95 75.45 54328.50 88888.00 2016-09-04 07:09:07.250 248 12552.95 75.45 54328.50 88888.00 2016-09-04 07:09:07.375 248 12553.00 75.53 54328.53 88888.00 2016-09-04 07:09:07.500 248 12553.02 75.55 54328.55 88888.00 2016-09-04 07:09:07.625 248 12553.00 75.60 54328.55 88888.00 2016-09-04 07:09:07.750 248 12553.02 75.60 54328.57 88888.00 2016-09-04 07:09:07.875 248 12553.08 75.62 54328.60 88888.00 2016-09-04 07:09:08.000 248 12553.08 75.65 54328.62 88888.00 2016-09-04 07:09:08.125 248 12553.05 75.72 54328.65 88888.00 2016-09-04 07:09:08.250 248 12552.95 75.67 54328.68 88888.00 2016-09-04 07:09:08.375 248 12552.92 75.70 54328.68 88888.00 2016-09-04 07:09:08.500 248 12552.88 75.72 54328.68 88888.00 2016-09-04 07:09:08.625 248 12552.85 75.75 54328.70 88888.00 2016-09-04 07:09:08.750 248 12552.85 75.75 54328.72 88888.00 2016-09-04 07:09:08.875 248 12552.85 75.80 54328.75 88888.00 2016-09-04 07:09:09.000 248 12552.83 75.83 54328.75 88888.00 2016-09-04 07:09:09.125 248 12552.83 75.80 54328.75 88888.00 2016-09-04 07:09:09.250 248 12552.83 75.80 54328.80 88888.00 2016-09-04 07:09:09.375 248 12552.77 75.83 54328.82 88888.00 2016-09-04 07:09:09.500 248 12552.70 75.85 54328.85 88888.00 2016-09-04 07:09:09.625 248 12552.70 75.85 54328.85 88888.00 2016-09-04 07:09:09.750 248 12552.73 75.90 54328.88 88888.00 2016-09-04 07:09:09.875 248 12552.67 75.90 54328.90 88888.00 2016-09-04 07:09:10.000 248 12552.60 75.88 54328.88 88888.00 2016-09-04 07:09:10.125 248 12552.58 75.88 54328.90 88888.00 2016-09-04 07:09:10.250 248 12552.60 75.90 54328.93 88888.00 2016-09-04 07:09:10.375 248 12552.62 75.95 54328.95 88888.00 2016-09-04 07:09:10.500 248 12552.55 75.95 54328.97 88888.00 2016-09-04 07:09:10.625 248 12552.60 75.95 54329.03 88888.00 2016-09-04 07:09:10.750 248 12552.58 75.95 54329.03 88888.00 2016-09-04 07:09:10.875 248 12552.55 75.97 54329.05 88888.00 2016-09-04 07:09:11.000 248 12552.52 75.95 54329.07 88888.00 2016-09-04 07:09:11.125 248 12552.52 75.97 54329.10 88888.00 2016-09-04 07:09:11.250 248 12552.50 75.97 54329.12 88888.00 2016-09-04 07:09:11.375 248 12552.52 75.97 54329.12 88888.00 2016-09-04 07:09:11.500 248 12552.50 76.00 54329.18 88888.00 2016-09-04 07:09:11.625 248 12552.52 75.97 54329.22 88888.00 2016-09-04 07:09:11.750 248 12552.50 76.00 54329.20 88888.00 2016-09-04 07:09:11.875 248 12552.50 76.03 54329.20 88888.00 2016-09-04 07:09:12.000 248 12552.48 76.00 54329.22 88888.00 2016-09-04 07:09:12.125 248 12552.48 76.03 54329.25 88888.00 2016-09-04 07:09:12.250 248 12552.48 76.05 54329.30 88888.00 2016-09-04 07:09:12.375 248 12552.52 76.08 54329.32 88888.00 2016-09-04 07:09:12.500 248 12552.50 76.05 54329.35 88888.00 2016-09-04 07:09:12.625 248 12552.48 76.05 54329.35 88888.00 2016-09-04 07:09:12.750 248 12552.45 76.08 54329.35 88888.00 2016-09-04 07:09:12.875 248 12552.45 76.08 54329.38 88888.00 2016-09-04 07:09:13.000 248 12552.45 76.15 54329.38 88888.00 2016-09-04 07:09:13.125 248 12552.50 76.17 54329.43 88888.00 2016-09-04 07:09:13.250 248 12552.48 76.15 54329.43 88888.00 2016-09-04 07:09:13.375 248 12552.55 76.20 54329.45 88888.00 2016-09-04 07:09:13.500 248 12552.52 76.20 54329.47 88888.00 2016-09-04 07:09:13.625 248 12552.52 76.20 54329.47 88888.00 2016-09-04 07:09:13.750 248 12552.55 76.22 54329.53 88888.00 2016-09-04 07:09:13.875 248 12552.50 76.22 54329.53 88888.00 2016-09-04 07:09:14.000 248 12552.52 76.22 54329.53 88888.00 2016-09-04 07:09:14.125 248 12552.60 76.28 54329.55 88888.00 2016-09-04 07:09:14.250 248 12552.60 76.25 54329.55 88888.00 2016-09-04 07:09:14.375 248 12552.65 76.28 54329.55 88888.00 2016-09-04 07:09:14.500 248 12552.58 76.30 54329.60 88888.00 2016-09-04 07:09:14.625 248 12552.62 76.33 54329.60 88888.00 2016-09-04 07:09:14.750 248 12552.62 76.33 54329.60 88888.00 2016-09-04 07:09:14.875 248 12552.60 76.35 54329.65 88888.00 2016-09-04 07:09:15.000 248 12552.60 76.35 54329.68 88888.00 2016-09-04 07:09:15.125 248 12552.65 76.38 54329.70 88888.00 2016-09-04 07:09:15.250 248 12552.65 76.40 54329.70 88888.00 2016-09-04 07:09:15.375 248 12552.70 76.42 54329.70 88888.00 2016-09-04 07:09:15.500 248 12552.73 76.45 54329.72 88888.00 2016-09-04 07:09:15.625 248 12552.77 76.50 54329.72 88888.00 2016-09-04 07:09:15.750 248 12552.80 76.47 54329.72 88888.00 2016-09-04 07:09:15.875 248 12552.75 76.50 54329.78 88888.00 2016-09-04 07:09:16.000 248 12552.75 76.53 54329.78 88888.00 2016-09-04 07:09:16.125 248 12552.77 76.55 54329.82 88888.00 2016-09-04 07:09:16.250 248 12552.73 76.53 54329.85 88888.00 2016-09-04 07:09:16.375 248 12552.73 76.55 54329.85 88888.00 2016-09-04 07:09:16.500 248 12552.73 76.55 54329.85 88888.00 2016-09-04 07:09:16.625 248 12552.75 76.58 54329.88 88888.00 2016-09-04 07:09:16.750 248 12552.75 76.55 54329.90 88888.00 2016-09-04 07:09:16.875 248 12552.77 76.60 54329.93 88888.00 2016-09-04 07:09:17.000 248 12552.77 76.62 54329.95 88888.00 2016-09-04 07:09:17.125 248 12552.83 76.65 54329.97 88888.00 2016-09-04 07:09:17.250 248 12552.80 76.60 54329.97 88888.00 2016-09-04 07:09:17.375 248 12552.85 76.65 54330.00 88888.00 2016-09-04 07:09:17.500 248 12552.80 76.70 54330.00 88888.00 2016-09-04 07:09:17.625 248 12552.83 76.70 54330.03 88888.00 2016-09-04 07:09:17.750 248 12552.85 76.72 54330.05 88888.00 2016-09-04 07:09:17.875 248 12552.83 76.72 54330.07 88888.00 2016-09-04 07:09:18.000 248 12552.80 76.75 54330.10 88888.00 2016-09-04 07:09:18.125 248 12552.83 76.75 54330.10 88888.00 2016-09-04 07:09:18.250 248 12552.83 76.75 54330.12 88888.00 2016-09-04 07:09:18.375 248 12552.85 76.78 54330.12 88888.00 2016-09-04 07:09:18.500 248 12552.88 76.78 54330.12 88888.00 2016-09-04 07:09:18.625 248 12552.85 76.75 54330.15 88888.00 2016-09-04 07:09:18.750 248 12552.88 76.78 54330.18 88888.00 2016-09-04 07:09:18.875 248 12552.90 76.83 54330.20 88888.00 2016-09-04 07:09:19.000 248 12552.88 76.83 54330.25 88888.00 2016-09-04 07:09:19.125 248 12552.92 76.80 54330.22 88888.00 2016-09-04 07:09:19.250 248 12552.98 76.78 54330.25 88888.00 2016-09-04 07:09:19.375 248 12553.05 76.83 54330.28 88888.00 2016-09-04 07:09:19.500 248 12553.00 76.85 54330.28 88888.00 2016-09-04 07:09:19.625 248 12552.98 76.85 54330.30 88888.00 2016-09-04 07:09:19.750 248 12552.95 76.88 54330.30 88888.00 2016-09-04 07:09:19.875 248 12552.92 76.90 54330.32 88888.00 2016-09-04 07:09:20.000 248 12552.98 76.92 54330.32 88888.00 2016-09-04 07:09:20.125 248 12553.00 76.90 54330.35 88888.00 2016-09-04 07:09:20.250 248 12552.98 76.90 54330.40 88888.00 2016-09-04 07:09:20.375 248 12553.08 76.95 54330.43 88888.00 2016-09-04 07:09:20.500 248 12553.08 76.97 54330.45 88888.00 2016-09-04 07:09:20.625 248 12553.08 76.97 54330.45 88888.00 2016-09-04 07:09:20.750 248 12553.12 77.00 54330.45 88888.00 2016-09-04 07:09:20.875 248 12553.17 77.03 54330.45 88888.00 2016-09-04 07:09:21.000 248 12553.12 77.03 54330.45 88888.00 2016-09-04 07:09:21.125 248 12553.12 77.03 54330.50 88888.00 2016-09-04 07:09:21.250 248 12553.10 77.08 54330.55 88888.00 2016-09-04 07:09:21.375 248 12553.15 77.10 54330.53 88888.00 2016-09-04 07:09:21.500 248 12553.15 77.12 54330.53 88888.00 2016-09-04 07:09:21.625 248 12553.17 77.12 54330.55 88888.00 2016-09-04 07:09:21.750 248 12553.15 77.15 54330.57 88888.00 2016-09-04 07:09:21.875 248 12553.12 77.15 54330.60 88888.00 2016-09-04 07:09:22.000 248 12553.15 77.17 54330.60 88888.00 2016-09-04 07:09:22.125 248 12553.17 77.22 54330.62 88888.00 2016-09-04 07:09:22.250 248 12553.20 77.20 54330.68 88888.00 2016-09-04 07:09:22.375 248 12553.17 77.20 54330.68 88888.00 2016-09-04 07:09:22.500 248 12553.17 77.20 54330.68 88888.00 2016-09-04 07:09:22.625 248 12553.23 77.25 54330.70 88888.00 2016-09-04 07:09:22.750 248 12553.17 77.28 54330.70 88888.00 2016-09-04 07:09:22.875 248 12553.10 77.28 54330.72 88888.00 2016-09-04 07:09:23.000 248 12553.10 77.30 54330.75 88888.00 2016-09-04 07:09:23.125 248 12553.15 77.35 54330.75 88888.00 2016-09-04 07:09:23.250 248 12553.08 77.30 54330.75 88888.00 2016-09-04 07:09:23.375 248 12553.05 77.30 54330.80 88888.00 2016-09-04 07:09:23.500 248 12553.02 77.33 54330.80 88888.00 2016-09-04 07:09:23.625 248 12553.05 77.38 54330.82 88888.00 2016-09-04 07:09:23.750 248 12553.02 77.38 54330.82 88888.00 2016-09-04 07:09:23.875 248 12553.05 77.38 54330.85 88888.00 2016-09-04 07:09:24.000 248 12553.05 77.40 54330.88 88888.00 2016-09-04 07:09:24.125 248 12553.02 77.40 54330.90 88888.00 2016-09-04 07:09:24.250 248 12553.00 77.40 54330.95 88888.00 2016-09-04 07:09:24.375 248 12553.02 77.45 54330.95 88888.00 2016-09-04 07:09:24.500 248 12553.00 77.45 54330.97 88888.00 2016-09-04 07:09:24.625 248 12552.98 77.50 54331.00 88888.00 2016-09-04 07:09:24.750 248 12553.00 77.50 54331.00 88888.00 2016-09-04 07:09:24.875 248 12552.98 77.50 54331.03 88888.00 2016-09-04 07:09:25.000 248 12552.95 77.50 54331.00 88888.00 2016-09-04 07:09:25.125 248 12552.92 77.47 54331.05 88888.00 2016-09-04 07:09:25.250 248 12552.88 77.47 54331.10 88888.00 2016-09-04 07:09:25.375 248 12552.90 77.50 54331.12 88888.00 2016-09-04 07:09:25.500 248 12552.83 77.50 54331.15 88888.00 2016-09-04 07:09:25.625 248 12552.77 77.50 54331.18 88888.00 2016-09-04 07:09:25.750 248 12552.83 77.53 54331.18 88888.00 2016-09-04 07:09:25.875 248 12552.80 77.55 54331.22 88888.00 2016-09-04 07:09:26.000 248 12552.80 77.55 54331.22 88888.00 2016-09-04 07:09:26.125 248 12552.77 77.53 54331.25 88888.00 2016-09-04 07:09:26.250 248 12552.70 77.50 54331.25 88888.00 2016-09-04 07:09:26.375 248 12552.73 77.50 54331.28 88888.00 2016-09-04 07:09:26.500 248 12552.70 77.47 54331.28 88888.00 2016-09-04 07:09:26.625 248 12552.58 77.50 54331.30 88888.00 2016-09-04 07:09:26.750 248 12552.60 77.47 54331.32 88888.00 2016-09-04 07:09:26.875 248 12552.65 77.47 54331.32 88888.00 2016-09-04 07:09:27.000 248 12552.62 77.45 54331.35 88888.00 2016-09-04 07:09:27.125 248 12552.62 77.47 54331.38 88888.00 2016-09-04 07:09:27.250 248 12552.62 77.47 54331.45 88888.00 2016-09-04 07:09:27.375 248 12552.65 77.47 54331.43 88888.00 2016-09-04 07:09:27.500 248 12552.58 77.42 54331.45 88888.00 2016-09-04 07:09:27.625 248 12552.52 77.45 54331.47 88888.00 2016-09-04 07:09:27.750 248 12552.55 77.42 54331.50 88888.00 2016-09-04 07:09:27.875 248 12552.60 77.40 54331.50 88888.00 2016-09-04 07:09:28.000 248 12552.60 77.40 54331.50 88888.00 2016-09-04 07:09:28.125 248 12552.58 77.40 54331.53 88888.00 2016-09-04 07:09:28.250 248 12552.52 77.40 54331.57 88888.00 2016-09-04 07:09:28.375 248 12552.55 77.38 54331.57 88888.00 2016-09-04 07:09:28.500 248 12552.55 77.35 54331.57 88888.00 2016-09-04 07:09:28.625 248 12552.52 77.33 54331.57 88888.00 2016-09-04 07:09:28.750 248 12552.48 77.33 54331.60 88888.00 2016-09-04 07:09:28.875 248 12552.48 77.30 54331.62 88888.00 2016-09-04 07:09:29.000 248 12552.38 77.30 54331.62 88888.00 2016-09-04 07:09:29.125 248 12552.30 77.30 54331.65 88888.00 2016-09-04 07:09:29.250 248 12552.30 77.30 54331.68 88888.00 2016-09-04 07:09:29.375 248 12552.38 77.30 54331.70 88888.00 2016-09-04 07:09:29.500 248 12552.38 77.25 54331.72 88888.00 2016-09-04 07:09:29.625 248 12552.38 77.25 54331.75 88888.00 2016-09-04 07:09:29.750 248 12552.35 77.25 54331.72 88888.00 2016-09-04 07:09:29.875 248 12552.30 77.25 54331.72 88888.00 2016-09-04 07:09:30.000 248 12552.27 77.20 54331.70 88888.00 2016-09-04 07:09:30.125 248 12552.20 77.20 54331.72 88888.00 2016-09-04 07:09:30.250 248 12552.20 77.20 54331.75 88888.00 2016-09-04 07:09:30.375 248 12552.20 77.17 54331.75 88888.00 2016-09-04 07:09:30.500 248 12552.20 77.17 54331.78 88888.00 2016-09-04 07:09:30.625 248 12552.25 77.17 54331.80 88888.00 2016-09-04 07:09:30.750 248 12552.25 77.20 54331.82 88888.00 2016-09-04 07:09:30.875 248 12552.25 77.20 54331.82 88888.00 2016-09-04 07:09:31.000 248 12552.30 77.20 54331.82 88888.00 2016-09-04 07:09:31.125 248 12552.30 77.22 54331.82 88888.00 2016-09-04 07:09:31.250 248 12552.25 77.22 54331.85 88888.00 2016-09-04 07:09:31.375 248 12552.30 77.22 54331.85 88888.00 2016-09-04 07:09:31.500 248 12552.27 77.25 54331.88 88888.00 2016-09-04 07:09:31.625 248 12552.23 77.20 54331.88 88888.00 2016-09-04 07:09:31.750 248 12552.23 77.22 54331.93 88888.00 2016-09-04 07:09:31.875 248 12552.23 77.22 54331.90 88888.00 2016-09-04 07:09:32.000 248 12552.20 77.22 54331.90 88888.00 2016-09-04 07:09:32.125 248 12552.23 77.25 54331.90 88888.00 2016-09-04 07:09:32.250 248 12552.25 77.22 54331.93 88888.00 2016-09-04 07:09:32.375 248 12552.30 77.22 54331.93 88888.00 2016-09-04 07:09:32.500 248 12552.25 77.25 54331.95 88888.00 2016-09-04 07:09:32.625 248 12552.27 77.28 54331.97 88888.00 2016-09-04 07:09:32.750 248 12552.30 77.28 54331.97 88888.00 2016-09-04 07:09:32.875 248 12552.23 77.28 54331.97 88888.00 2016-09-04 07:09:33.000 248 12552.17 77.28 54332.00 88888.00 2016-09-04 07:09:33.125 248 12552.23 77.30 54332.03 88888.00 2016-09-04 07:09:33.250 248 12552.23 77.30 54332.05 88888.00 2016-09-04 07:09:33.375 248 12552.25 77.33 54332.05 88888.00 2016-09-04 07:09:33.500 248 12552.20 77.33 54332.03 88888.00 2016-09-04 07:09:33.625 248 12552.15 77.35 54332.03 88888.00 2016-09-04 07:09:33.750 248 12552.15 77.35 54332.05 88888.00 2016-09-04 07:09:33.875 248 12552.15 77.35 54332.07 88888.00 2016-09-04 07:09:34.000 248 12552.15 77.38 54332.07 88888.00 2016-09-04 07:09:34.125 248 12552.12 77.38 54332.07 88888.00 2016-09-04 07:09:34.250 248 12552.00 77.38 54332.10 88888.00 2016-09-04 07:09:34.375 248 12552.02 77.38 54332.10 88888.00 2016-09-04 07:09:34.500 248 12552.08 77.38 54332.10 88888.00 2016-09-04 07:09:34.625 248 12552.12 77.38 54332.12 88888.00 2016-09-04 07:09:34.750 248 12552.15 77.35 54332.12 88888.00 2016-09-04 07:09:34.875 248 12552.12 77.35 54332.12 88888.00 2016-09-04 07:09:35.000 248 12552.12 77.35 54332.12 88888.00 2016-09-04 07:09:35.125 248 12552.05 77.33 54332.15 88888.00 2016-09-04 07:09:35.250 248 12552.02 77.35 54332.15 88888.00 2016-09-04 07:09:35.375 248 12552.02 77.40 54332.18 88888.00 2016-09-04 07:09:35.500 248 12551.95 77.42 54332.20 88888.00 2016-09-04 07:09:35.625 248 12551.95 77.40 54332.18 88888.00 2016-09-04 07:09:35.750 248 12552.00 77.35 54332.20 88888.00 2016-09-04 07:09:35.875 248 12552.00 77.35 54332.22 88888.00 2016-09-04 07:09:36.000 248 12551.95 77.35 54332.25 88888.00 2016-09-04 07:09:36.125 248 12551.90 77.40 54332.25 88888.00 2016-09-04 07:09:36.250 248 12551.92 77.38 54332.30 88888.00 2016-09-04 07:09:36.375 248 12551.98 77.38 54332.28 88888.00 2016-09-04 07:09:36.500 248 12551.98 77.38 54332.28 88888.00 2016-09-04 07:09:36.625 248 12551.92 77.35 54332.28 88888.00 2016-09-04 07:09:36.750 248 12551.90 77.33 54332.30 88888.00 2016-09-04 07:09:36.875 248 12551.90 77.30 54332.30 88888.00 2016-09-04 07:09:37.000 248 12551.98 77.33 54332.28 88888.00 2016-09-04 07:09:37.125 248 12551.98 77.33 54332.30 88888.00 2016-09-04 07:09:37.250 248 12551.98 77.30 54332.32 88888.00 2016-09-04 07:09:37.375 248 12551.98 77.33 54332.32 88888.00 2016-09-04 07:09:37.500 248 12551.98 77.38 54332.35 88888.00 2016-09-04 07:09:37.625 248 12551.95 77.38 54332.38 88888.00 2016-09-04 07:09:37.750 248 12551.92 77.35 54332.38 88888.00 2016-09-04 07:09:37.875 248 12551.92 77.35 54332.38 88888.00 2016-09-04 07:09:38.000 248 12551.92 77.33 54332.38 88888.00 2016-09-04 07:09:38.125 248 12551.95 77.38 54332.40 88888.00 2016-09-04 07:09:38.250 248 12551.98 77.40 54332.40 88888.00 2016-09-04 07:09:38.375 248 12551.95 77.40 54332.38 88888.00 2016-09-04 07:09:38.500 248 12551.90 77.42 54332.38 88888.00 2016-09-04 07:09:38.625 248 12551.88 77.40 54332.40 88888.00 2016-09-04 07:09:38.750 248 12551.88 77.42 54332.40 88888.00 2016-09-04 07:09:38.875 248 12551.95 77.45 54332.43 88888.00 2016-09-04 07:09:39.000 248 12552.08 77.42 54332.45 88888.00 2016-09-04 07:09:39.125 248 12552.15 77.42 54332.43 88888.00 2016-09-04 07:09:39.250 248 12552.08 77.40 54332.45 88888.00 2016-09-04 07:09:39.375 248 12552.05 77.45 54332.45 88888.00 2016-09-04 07:09:39.500 248 12552.10 77.45 54332.45 88888.00 2016-09-04 07:09:39.625 248 12552.05 77.45 54332.45 88888.00 2016-09-04 07:09:39.750 248 12551.98 77.47 54332.45 88888.00 2016-09-04 07:09:39.875 248 12551.98 77.50 54332.45 88888.00 2016-09-04 07:09:40.000 248 12551.95 77.50 54332.47 88888.00 2016-09-04 07:09:40.125 248 12551.95 77.50 54332.45 88888.00 2016-09-04 07:09:40.250 248 12551.92 77.50 54332.47 88888.00 2016-09-04 07:09:40.375 248 12552.02 77.53 54332.47 88888.00 2016-09-04 07:09:40.500 248 12552.05 77.50 54332.50 88888.00 2016-09-04 07:09:40.625 248 12552.05 77.53 54332.50 88888.00 2016-09-04 07:09:40.750 248 12552.10 77.53 54332.50 88888.00 2016-09-04 07:09:40.875 248 12552.15 77.55 54332.50 88888.00 2016-09-04 07:09:41.000 248 12552.15 77.58 54332.50 88888.00 2016-09-04 07:09:41.125 248 12552.15 77.55 54332.50 88888.00 2016-09-04 07:09:41.250 248 12552.12 77.55 54332.50 88888.00 2016-09-04 07:09:41.375 248 12552.08 77.58 54332.53 88888.00 2016-09-04 07:09:41.500 248 12552.10 77.58 54332.53 88888.00 2016-09-04 07:09:41.625 248 12552.12 77.60 54332.50 88888.00 2016-09-04 07:09:41.750 248 12552.15 77.62 54332.53 88888.00 2016-09-04 07:09:41.875 248 12552.23 77.62 54332.53 88888.00 2016-09-04 07:09:42.000 248 12552.23 77.65 54332.50 88888.00 2016-09-04 07:09:42.125 248 12552.23 77.67 54332.55 88888.00 2016-09-04 07:09:42.250 248 12552.20 77.67 54332.57 88888.00 2016-09-04 07:09:42.375 248 12552.23 77.67 54332.55 88888.00 2016-09-04 07:09:42.500 248 12552.23 77.70 54332.55 88888.00 2016-09-04 07:09:42.625 248 12552.25 77.75 54332.55 88888.00 2016-09-04 07:09:42.750 248 12552.33 77.80 54332.55 88888.00 2016-09-04 07:09:42.875 248 12552.30 77.78 54332.55 88888.00 2016-09-04 07:09:43.000 248 12552.30 77.78 54332.55 88888.00 2016-09-04 07:09:43.125 248 12552.33 77.80 54332.57 88888.00 2016-09-04 07:09:43.250 248 12552.27 77.85 54332.57 88888.00 2016-09-04 07:09:43.375 248 12552.35 77.88 54332.57 88888.00 2016-09-04 07:09:43.500 248 12552.38 77.88 54332.57 88888.00 2016-09-04 07:09:43.625 248 12552.40 77.88 54332.60 88888.00 2016-09-04 07:09:43.750 248 12552.42 77.88 54332.57 88888.00 2016-09-04 07:09:43.875 248 12552.42 77.90 54332.60 88888.00 2016-09-04 07:09:44.000 248 12552.40 77.92 54332.60 88888.00 2016-09-04 07:09:44.125 248 12552.42 77.95 54332.60 88888.00 2016-09-04 07:09:44.250 248 12552.48 77.95 54332.60 88888.00 2016-09-04 07:09:44.375 248 12552.50 77.95 54332.62 88888.00 2016-09-04 07:09:44.500 248 12552.52 77.97 54332.60 88888.00 2016-09-04 07:09:44.625 248 12552.48 78.00 54332.60 88888.00 2016-09-04 07:09:44.750 248 12552.48 78.00 54332.62 88888.00 2016-09-04 07:09:44.875 248 12552.55 78.03 54332.60 88888.00 2016-09-04 07:09:45.000 248 12552.60 78.05 54332.60 88888.00 2016-09-04 07:09:45.125 248 12552.65 78.05 54332.65 88888.00 2016-09-04 07:09:45.250 248 12552.58 78.05 54332.68 88888.00 2016-09-04 07:09:45.375 248 12552.62 78.05 54332.68 88888.00 2016-09-04 07:09:45.500 248 12552.60 78.05 54332.62 88888.00 2016-09-04 07:09:45.625 248 12552.62 78.05 54332.65 88888.00 2016-09-04 07:09:45.750 248 12552.62 78.08 54332.68 88888.00 2016-09-04 07:09:45.875 248 12552.65 78.10 54332.70 88888.00 2016-09-04 07:09:46.000 248 12552.65 78.10 54332.68 88888.00 2016-09-04 07:09:46.125 248 12552.67 78.10 54332.68 88888.00 2016-09-04 07:09:46.250 248 12552.65 78.08 54332.68 88888.00 2016-09-04 07:09:46.375 248 12552.65 78.08 54332.68 88888.00 2016-09-04 07:09:46.500 248 12552.65 78.10 54332.70 88888.00 2016-09-04 07:09:46.625 248 12552.62 78.12 54332.68 88888.00 2016-09-04 07:09:46.750 248 12552.62 78.12 54332.70 88888.00 2016-09-04 07:09:46.875 248 12552.60 78.08 54332.70 88888.00 2016-09-04 07:09:47.000 248 12552.62 78.05 54332.72 88888.00 2016-09-04 07:09:47.125 248 12552.65 78.10 54332.72 88888.00 2016-09-04 07:09:47.250 248 12552.65 78.10 54332.75 88888.00 2016-09-04 07:09:47.375 248 12552.62 78.08 54332.70 88888.00 2016-09-04 07:09:47.500 248 12552.58 78.10 54332.72 88888.00 2016-09-04 07:09:47.625 248 12552.62 78.10 54332.72 88888.00 2016-09-04 07:09:47.750 248 12552.65 78.12 54332.75 88888.00 2016-09-04 07:09:47.875 248 12552.65 78.12 54332.75 88888.00 2016-09-04 07:09:48.000 248 12552.58 78.15 54332.75 88888.00 2016-09-04 07:09:48.125 248 12552.58 78.15 54332.75 88888.00 2016-09-04 07:09:48.250 248 12552.55 78.15 54332.78 88888.00 2016-09-04 07:09:48.375 248 12552.55 78.15 54332.78 88888.00 2016-09-04 07:09:48.500 248 12552.52 78.15 54332.78 88888.00 2016-09-04 07:09:48.625 248 12552.50 78.17 54332.80 88888.00 2016-09-04 07:09:48.750 248 12552.52 78.20 54332.80 88888.00 2016-09-04 07:09:48.875 248 12552.58 78.22 54332.80 88888.00 2016-09-04 07:09:49.000 248 12552.58 78.20 54332.80 88888.00 2016-09-04 07:09:49.125 248 12552.58 78.20 54332.80 88888.00 2016-09-04 07:09:49.250 248 12552.52 78.22 54332.85 88888.00 2016-09-04 07:09:49.375 248 12552.48 78.28 54332.85 88888.00 2016-09-04 07:09:49.500 248 12552.48 78.28 54332.85 88888.00 2016-09-04 07:09:49.625 248 12552.52 78.28 54332.82 88888.00 2016-09-04 07:09:49.750 248 12552.50 78.25 54332.82 88888.00 2016-09-04 07:09:49.875 248 12552.52 78.28 54332.85 88888.00 2016-09-04 07:09:50.000 248 12552.50 78.33 54332.85 88888.00 2016-09-04 07:09:50.125 248 12552.48 78.33 54332.85 88888.00 2016-09-04 07:09:50.250 248 12552.48 78.30 54332.88 88888.00 2016-09-04 07:09:50.375 248 12552.42 78.35 54332.90 88888.00 2016-09-04 07:09:50.500 248 12552.42 78.33 54332.93 88888.00 2016-09-04 07:09:50.625 248 12552.40 78.33 54332.93 88888.00 2016-09-04 07:09:50.750 248 12552.38 78.33 54332.93 88888.00 2016-09-04 07:09:50.875 248 12552.35 78.30 54332.93 88888.00 2016-09-04 07:09:51.000 248 12552.35 78.33 54332.93 88888.00 2016-09-04 07:09:51.125 248 12552.40 78.33 54332.93 88888.00 2016-09-04 07:09:51.250 248 12552.38 78.30 54332.93 88888.00 2016-09-04 07:09:51.375 248 12552.35 78.33 54332.93 88888.00 2016-09-04 07:09:51.500 248 12552.30 78.30 54332.93 88888.00 2016-09-04 07:09:51.625 248 12552.27 78.30 54332.95 88888.00 2016-09-04 07:09:51.750 248 12552.23 78.30 54332.95 88888.00 2016-09-04 07:09:51.875 248 12552.27 78.28 54332.95 88888.00 2016-09-04 07:09:52.000 248 12552.30 78.28 54332.93 88888.00 2016-09-04 07:09:52.125 248 12552.33 78.30 54332.97 88888.00 2016-09-04 07:09:52.250 248 12552.20 78.25 54333.00 88888.00 2016-09-04 07:09:52.375 248 12552.23 78.28 54333.00 88888.00 2016-09-04 07:09:52.500 248 12552.27 78.25 54333.00 88888.00 2016-09-04 07:09:52.625 248 12552.30 78.25 54332.97 88888.00 2016-09-04 07:09:52.750 248 12552.27 78.22 54333.00 88888.00 2016-09-04 07:09:52.875 248 12552.23 78.22 54333.03 88888.00 2016-09-04 07:09:53.000 248 12552.23 78.22 54333.03 88888.00 2016-09-04 07:09:53.125 248 12552.25 78.20 54333.03 88888.00 2016-09-04 07:09:53.250 248 12552.20 78.17 54333.03 88888.00 2016-09-04 07:09:53.375 248 12552.23 78.17 54333.00 88888.00 2016-09-04 07:09:53.500 248 12552.23 78.17 54333.03 88888.00 2016-09-04 07:09:53.625 248 12552.17 78.15 54333.03 88888.00 2016-09-04 07:09:53.750 248 12552.12 78.12 54333.05 88888.00 2016-09-04 07:09:53.875 248 12552.12 78.15 54333.07 88888.00 2016-09-04 07:09:54.000 248 12552.20 78.15 54333.05 88888.00 2016-09-04 07:09:54.125 248 12552.27 78.12 54333.07 88888.00 2016-09-04 07:09:54.250 248 12552.23 78.15 54333.10 88888.00 2016-09-04 07:09:54.375 248 12552.20 78.15 54333.12 88888.00 2016-09-04 07:09:54.500 248 12552.15 78.15 54333.07 88888.00 2016-09-04 07:09:54.625 248 12552.10 78.12 54333.03 88888.00 2016-09-04 07:09:54.750 248 12552.10 78.12 54333.07 88888.00 2016-09-04 07:09:54.875 248 12552.12 78.15 54333.07 88888.00 2016-09-04 07:09:55.000 248 12552.20 78.12 54333.10 88888.00 2016-09-04 07:09:55.125 248 12552.15 78.08 54333.10 88888.00 2016-09-04 07:09:55.250 248 12552.02 78.08 54333.10 88888.00 2016-09-04 07:09:55.375 248 12552.08 78.12 54333.15 88888.00 2016-09-04 07:09:55.500 248 12552.15 78.15 54333.15 88888.00 2016-09-04 07:09:55.625 248 12552.15 78.12 54333.12 88888.00 2016-09-04 07:09:55.750 248 12552.15 78.15 54333.12 88888.00 2016-09-04 07:09:55.875 248 12552.15 78.17 54333.15 88888.00 2016-09-04 07:09:56.000 248 12552.12 78.17 54333.15 88888.00 2016-09-04 07:09:56.125 248 12552.12 78.17 54333.15 88888.00 2016-09-04 07:09:56.250 248 12552.12 78.20 54333.12 88888.00 2016-09-04 07:09:56.375 248 12552.12 78.17 54333.15 88888.00 2016-09-04 07:09:56.500 248 12552.10 78.20 54333.18 88888.00 2016-09-04 07:09:56.625 248 12552.08 78.17 54333.18 88888.00 2016-09-04 07:09:56.750 248 12552.10 78.20 54333.15 88888.00 2016-09-04 07:09:56.875 248 12552.10 78.25 54333.18 88888.00 2016-09-04 07:09:57.000 248 12552.10 78.25 54333.18 88888.00 2016-09-04 07:09:57.125 248 12552.10 78.25 54333.18 88888.00 2016-09-04 07:09:57.250 248 12552.02 78.25 54333.20 88888.00 2016-09-04 07:09:57.375 248 12552.02 78.28 54333.22 88888.00 2016-09-04 07:09:57.500 248 12552.08 78.25 54333.22 88888.00 2016-09-04 07:09:57.625 248 12552.15 78.25 54333.22 88888.00 2016-09-04 07:09:57.750 248 12552.17 78.22 54333.20 88888.00 2016-09-04 07:09:57.875 248 12552.12 78.25 54333.22 88888.00 2016-09-04 07:09:58.000 248 12552.17 78.22 54333.22 88888.00 2016-09-04 07:09:58.125 248 12552.15 78.22 54333.20 88888.00 2016-09-04 07:09:58.250 248 12552.12 78.28 54333.20 88888.00 2016-09-04 07:09:58.375 248 12552.17 78.33 54333.22 88888.00 2016-09-04 07:09:58.500 248 12552.15 78.33 54333.22 88888.00 2016-09-04 07:09:58.625 248 12552.15 78.38 54333.25 88888.00 2016-09-04 07:09:58.750 248 12552.15 78.38 54333.25 88888.00 2016-09-04 07:09:58.875 248 12552.17 78.38 54333.25 88888.00 2016-09-04 07:09:59.000 248 12552.20 78.38 54333.22 88888.00 2016-09-04 07:09:59.125 248 12552.12 78.38 54333.22 88888.00 2016-09-04 07:09:59.250 248 12552.02 78.38 54333.25 88888.00 2016-09-04 07:09:59.375 248 12552.08 78.38 54333.28 88888.00 2016-09-04 07:09:59.500 248 12552.17 78.42 54333.25 88888.00 2016-09-04 07:09:59.625 248 12552.17 78.45 54333.25 88888.00 2016-09-04 07:09:59.750 248 12552.08 78.45 54333.25 88888.00 2016-09-04 07:09:59.875 248 12552.02 78.47 54333.28 88888.00 2016-09-04 07:10:00.000 248 12552.05 78.50 54333.25 88888.00 2016-09-04 07:10:00.125 248 12552.15 78.55 54333.28 88888.00 2016-09-04 07:10:00.250 248 12552.17 78.55 54333.30 88888.00 2016-09-04 07:10:00.375 248 12552.23 78.55 54333.28 88888.00 2016-09-04 07:10:00.500 248 12552.23 78.58 54333.28 88888.00 2016-09-04 07:10:00.625 248 12552.23 78.60 54333.28 88888.00 2016-09-04 07:10:00.750 248 12552.23 78.62 54333.28 88888.00 2016-09-04 07:10:00.875 248 12552.20 78.62 54333.30 88888.00 2016-09-04 07:10:01.000 248 12552.23 78.60 54333.30 88888.00 2016-09-04 07:10:01.125 248 12552.20 78.62 54333.30 88888.00 2016-09-04 07:10:01.250 248 12552.15 78.65 54333.32 88888.00 2016-09-04 07:10:01.375 248 12552.20 78.67 54333.32 88888.00 2016-09-04 07:10:01.500 248 12552.27 78.70 54333.32 88888.00 2016-09-04 07:10:01.625 248 12552.27 78.72 54333.30 88888.00 2016-09-04 07:10:01.750 248 12552.25 78.72 54333.32 88888.00 2016-09-04 07:10:01.875 248 12552.30 78.75 54333.32 88888.00 2016-09-04 07:10:02.000 248 12552.33 78.75 54333.30 88888.00 2016-09-04 07:10:02.125 248 12552.33 78.75 54333.32 88888.00 2016-09-04 07:10:02.250 248 12552.23 78.75 54333.30 88888.00 2016-09-04 07:10:02.375 248 12552.23 78.78 54333.32 88888.00 2016-09-04 07:10:02.500 248 12552.27 78.78 54333.32 88888.00 2016-09-04 07:10:02.625 248 12552.27 78.72 54333.35 88888.00 2016-09-04 07:10:02.750 248 12552.27 78.75 54333.35 88888.00 2016-09-04 07:10:02.875 248 12552.30 78.78 54333.38 88888.00 2016-09-04 07:10:03.000 248 12552.33 78.78 54333.38 88888.00 2016-09-04 07:10:03.125 248 12552.38 78.75 54333.38 88888.00 2016-09-04 07:10:03.250 248 12552.30 78.75 54333.38 88888.00 2016-09-04 07:10:03.375 248 12552.25 78.78 54333.38 88888.00 2016-09-04 07:10:03.500 248 12552.23 78.78 54333.38 88888.00 2016-09-04 07:10:03.625 248 12552.30 78.80 54333.40 88888.00 2016-09-04 07:10:03.750 248 12552.33 78.83 54333.38 88888.00 2016-09-04 07:10:03.875 248 12552.30 78.83 54333.40 88888.00 2016-09-04 07:10:04.000 248 12552.30 78.83 54333.38 88888.00 2016-09-04 07:10:04.125 248 12552.30 78.85 54333.43 88888.00 2016-09-04 07:10:04.250 248 12552.25 78.83 54333.43 88888.00 2016-09-04 07:10:04.375 248 12552.33 78.80 54333.45 88888.00 2016-09-04 07:10:04.500 248 12552.35 78.78 54333.47 88888.00 2016-09-04 07:10:04.625 248 12552.33 78.80 54333.47 88888.00 2016-09-04 07:10:04.750 248 12552.30 78.83 54333.47 88888.00 2016-09-04 07:10:04.875 248 12552.30 78.83 54333.47 88888.00 2016-09-04 07:10:05.000 248 12552.25 78.80 54333.45 88888.00 2016-09-04 07:10:05.125 248 12552.27 78.78 54333.47 88888.00 2016-09-04 07:10:05.250 248 12552.23 78.78 54333.47 88888.00 2016-09-04 07:10:05.375 248 12552.25 78.80 54333.50 88888.00 2016-09-04 07:10:05.500 248 12552.30 78.78 54333.50 88888.00 2016-09-04 07:10:05.625 248 12552.33 78.78 54333.50 88888.00 2016-09-04 07:10:05.750 248 12552.35 78.78 54333.53 88888.00 2016-09-04 07:10:05.875 248 12552.33 78.80 54333.53 88888.00 2016-09-04 07:10:06.000 248 12552.30 78.80 54333.53 88888.00 2016-09-04 07:10:06.125 248 12552.35 78.78 54333.53 88888.00 2016-09-04 07:10:06.250 248 12552.38 78.75 54333.53 88888.00 2016-09-04 07:10:06.375 248 12552.38 78.78 54333.53 88888.00 2016-09-04 07:10:06.500 248 12552.33 78.83 54333.53 88888.00 2016-09-04 07:10:06.625 248 12552.35 78.83 54333.55 88888.00 2016-09-04 07:10:06.750 248 12552.35 78.83 54333.55 88888.00 2016-09-04 07:10:06.875 248 12552.33 78.83 54333.55 88888.00 2016-09-04 07:10:07.000 248 12552.33 78.80 54333.57 88888.00 2016-09-04 07:10:07.125 248 12552.30 78.83 54333.57 88888.00 2016-09-04 07:10:07.250 248 12552.35 78.80 54333.57 88888.00 2016-09-04 07:10:07.375 248 12552.38 78.80 54333.60 88888.00 2016-09-04 07:10:07.500 248 12552.40 78.83 54333.57 88888.00 2016-09-04 07:10:07.625 248 12552.40 78.88 54333.60 88888.00 2016-09-04 07:10:07.750 248 12552.38 78.88 54333.62 88888.00 2016-09-04 07:10:07.875 248 12552.38 78.85 54333.62 88888.00 2016-09-04 07:10:08.000 248 12552.33 78.85 54333.62 88888.00 2016-09-04 07:10:08.125 248 12552.30 78.85 54333.60 88888.00 2016-09-04 07:10:08.250 248 12552.23 78.85 54333.62 88888.00 2016-09-04 07:10:08.375 248 12552.20 78.85 54333.62 88888.00 2016-09-04 07:10:08.500 248 12552.20 78.83 54333.60 88888.00 2016-09-04 07:10:08.625 248 12552.23 78.85 54333.60 88888.00 2016-09-04 07:10:08.750 248 12552.23 78.83 54333.65 88888.00 2016-09-04 07:10:08.875 248 12552.20 78.83 54333.65 88888.00 2016-09-04 07:10:09.000 248 12552.17 78.85 54333.65 88888.00 2016-09-04 07:10:09.125 248 12552.15 78.85 54333.68 88888.00 2016-09-04 07:10:09.250 248 12552.20 78.78 54333.70 88888.00 2016-09-04 07:10:09.375 248 12552.23 78.78 54333.68 88888.00 2016-09-04 07:10:09.500 248 12552.17 78.75 54333.70 88888.00 2016-09-04 07:10:09.625 248 12552.15 78.78 54333.72 88888.00 2016-09-04 07:10:09.750 248 12552.12 78.75 54333.72 88888.00 2016-09-04 07:10:09.875 248 12552.08 78.70 54333.72 88888.00 2016-09-04 07:10:10.000 248 12552.02 78.67 54333.72 88888.00 2016-09-04 07:10:10.125 248 12551.95 78.70 54333.75 88888.00 2016-09-04 07:10:10.250 248 12551.98 78.70 54333.78 88888.00 2016-09-04 07:10:10.375 248 12552.05 78.70 54333.78 88888.00 2016-09-04 07:10:10.500 248 12552.05 78.67 54333.75 88888.00 2016-09-04 07:10:10.625 248 12552.05 78.67 54333.78 88888.00 2016-09-04 07:10:10.750 248 12552.05 78.70 54333.80 88888.00 2016-09-04 07:10:10.875 248 12552.05 78.67 54333.80 88888.00 2016-09-04 07:10:11.000 248 12552.02 78.62 54333.80 88888.00 2016-09-04 07:10:11.125 248 12552.02 78.62 54333.82 88888.00 2016-09-04 07:10:11.250 248 12552.08 78.60 54333.82 88888.00 2016-09-04 07:10:11.375 248 12552.05 78.60 54333.80 88888.00 2016-09-04 07:10:11.500 248 12552.00 78.62 54333.82 88888.00 2016-09-04 07:10:11.625 248 12552.00 78.62 54333.88 88888.00 2016-09-04 07:10:11.750 248 12552.00 78.60 54333.88 88888.00 2016-09-04 07:10:11.875 248 12551.98 78.60 54333.88 88888.00 2016-09-04 07:10:12.000 248 12551.95 78.60 54333.90 88888.00 2016-09-04 07:10:12.125 248 12551.92 78.58 54333.93 88888.00 2016-09-04 07:10:12.250 248 12551.83 78.55 54333.93 88888.00 2016-09-04 07:10:12.375 248 12551.77 78.53 54333.93 88888.00 2016-09-04 07:10:12.500 248 12551.83 78.47 54333.95 88888.00 2016-09-04 07:10:12.625 248 12551.83 78.47 54334.00 88888.00 2016-09-04 07:10:12.750 248 12551.77 78.47 54333.97 88888.00 2016-09-04 07:10:12.875 248 12551.75 78.45 54333.95 88888.00 2016-09-04 07:10:13.000 248 12551.83 78.42 54333.97 88888.00 2016-09-04 07:10:13.125 248 12551.77 78.38 54334.00 88888.00 2016-09-04 07:10:13.250 248 12551.70 78.38 54334.05 88888.00 2016-09-04 07:10:13.375 248 12551.70 78.38 54334.03 88888.00 2016-09-04 07:10:13.500 248 12551.73 78.35 54334.05 88888.00 2016-09-04 07:10:13.625 248 12551.73 78.35 54334.05 88888.00 2016-09-04 07:10:13.750 248 12551.67 78.33 54334.05 88888.00 2016-09-04 07:10:13.875 248 12551.65 78.28 54334.05 88888.00 2016-09-04 07:10:14.000 248 12551.65 78.25 54334.07 88888.00 2016-09-04 07:10:14.125 248 12551.62 78.25 54334.10 88888.00 2016-09-04 07:10:14.250 248 12551.52 78.22 54334.18 88888.00 2016-09-04 07:10:14.375 248 12551.45 78.22 54334.18 88888.00 2016-09-04 07:10:14.500 248 12551.42 78.22 54334.15 88888.00 2016-09-04 07:10:14.625 248 12551.45 78.17 54334.18 88888.00 2016-09-04 07:10:14.750 248 12551.40 78.12 54334.18 88888.00 2016-09-04 07:10:14.875 248 12551.38 78.15 54334.20 88888.00 2016-09-04 07:10:15.000 248 12551.40 78.12 54334.20 88888.00 2016-09-04 07:10:15.125 248 12551.35 78.08 54334.20 88888.00 2016-09-04 07:10:15.250 248 12551.30 78.05 54334.25 88888.00 2016-09-04 07:10:15.375 248 12551.25 78.03 54334.25 88888.00 2016-09-04 07:10:15.500 248 12551.27 78.00 54334.28 88888.00 2016-09-04 07:10:15.625 248 12551.25 78.00 54334.30 88888.00 2016-09-04 07:10:15.750 248 12551.17 77.97 54334.32 88888.00 2016-09-04 07:10:15.875 248 12551.05 77.97 54334.35 88888.00 2016-09-04 07:10:16.000 248 12551.02 77.92 54334.35 88888.00 2016-09-04 07:10:16.125 248 12551.02 77.90 54334.35 88888.00 2016-09-04 07:10:16.250 248 12550.98 77.83 54334.35 88888.00 2016-09-04 07:10:16.375 248 12550.95 77.83 54334.35 88888.00 2016-09-04 07:10:16.500 248 12551.00 77.80 54334.38 88888.00 2016-09-04 07:10:16.625 248 12550.98 77.80 54334.38 88888.00 2016-09-04 07:10:16.750 248 12550.90 77.72 54334.40 88888.00 2016-09-04 07:10:16.875 248 12550.85 77.72 54334.43 88888.00 2016-09-04 07:10:17.000 248 12550.88 77.72 54334.43 88888.00 2016-09-04 07:10:17.125 248 12550.90 77.67 54334.43 88888.00 2016-09-04 07:10:17.250 248 12550.88 77.65 54334.47 88888.00 2016-09-04 07:10:17.375 248 12550.90 77.67 54334.47 88888.00 2016-09-04 07:10:17.500 248 12550.85 77.65 54334.47 88888.00 2016-09-04 07:10:17.625 248 12550.85 77.62 54334.50 88888.00 2016-09-04 07:10:17.750 248 12550.77 77.62 54334.50 88888.00 2016-09-04 07:10:17.875 248 12550.73 77.60 54334.50 88888.00 2016-09-04 07:10:18.000 248 12550.70 77.58 54334.53 88888.00 2016-09-04 07:10:18.125 248 12550.65 77.58 54334.55 88888.00 2016-09-04 07:10:18.250 248 12550.60 77.53 54334.55 88888.00 2016-09-04 07:10:18.375 248 12550.60 77.58 54334.55 88888.00 2016-09-04 07:10:18.500 248 12550.60 77.55 54334.57 88888.00 2016-09-04 07:10:18.625 248 12550.58 77.53 54334.57 88888.00 2016-09-04 07:10:18.750 248 12550.50 77.50 54334.57 88888.00 2016-09-04 07:10:18.875 248 12550.50 77.47 54334.60 88888.00 2016-09-04 07:10:19.000 248 12550.52 77.42 54334.60 88888.00 2016-09-04 07:10:19.125 248 12550.42 77.42 54334.60 88888.00 2016-09-04 07:10:19.250 248 12550.38 77.42 54334.62 88888.00 2016-09-04 07:10:19.375 248 12550.48 77.42 54334.65 88888.00 2016-09-04 07:10:19.500 248 12550.48 77.40 54334.70 88888.00 2016-09-04 07:10:19.625 248 12550.40 77.42 54334.70 88888.00 2016-09-04 07:10:19.750 248 12550.35 77.45 54334.70 88888.00 2016-09-04 07:10:19.875 248 12550.35 77.38 54334.70 88888.00 2016-09-04 07:10:20.000 248 12550.35 77.35 54334.68 88888.00 2016-09-04 07:10:20.125 248 12550.27 77.33 54334.70 88888.00 2016-09-04 07:10:20.250 248 12550.30 77.30 54334.72 88888.00 2016-09-04 07:10:20.375 248 12550.33 77.33 54334.72 88888.00 2016-09-04 07:10:20.500 248 12550.30 77.25 54334.70 88888.00 2016-09-04 07:10:20.625 248 12550.27 77.25 54334.70 88888.00 2016-09-04 07:10:20.750 248 12550.23 77.22 54334.70 88888.00 2016-09-04 07:10:20.875 248 12550.27 77.25 54334.75 88888.00 2016-09-04 07:10:21.000 248 12550.25 77.25 54334.75 88888.00 2016-09-04 07:10:21.125 248 12550.15 77.25 54334.75 88888.00 2016-09-04 07:10:21.250 248 12550.15 77.22 54334.75 88888.00 2016-09-04 07:10:21.375 248 12550.20 77.25 54334.75 88888.00 2016-09-04 07:10:21.500 248 12550.17 77.25 54334.78 88888.00 2016-09-04 07:10:21.625 248 12550.10 77.28 54334.78 88888.00 2016-09-04 07:10:21.750 248 12550.10 77.22 54334.80 88888.00 2016-09-04 07:10:21.875 248 12550.10 77.22 54334.80 88888.00 2016-09-04 07:10:22.000 248 12550.10 77.22 54334.80 88888.00 2016-09-04 07:10:22.125 248 12550.17 77.22 54334.82 88888.00 2016-09-04 07:10:22.250 248 12550.25 77.17 54334.82 88888.00 2016-09-04 07:10:22.375 248 12550.33 77.22 54334.82 88888.00 2016-09-04 07:10:22.500 248 12550.25 77.25 54334.82 88888.00 2016-09-04 07:10:22.625 248 12550.12 77.28 54334.88 88888.00 2016-09-04 07:10:22.750 248 12550.12 77.28 54334.85 88888.00 2016-09-04 07:10:22.875 248 12550.17 77.25 54334.82 88888.00 2016-09-04 07:10:23.000 248 12550.25 77.28 54334.82 88888.00 2016-09-04 07:10:23.125 248 12550.23 77.33 54334.85 88888.00 2016-09-04 07:10:23.250 248 12550.25 77.33 54334.88 88888.00 2016-09-04 07:10:23.375 248 12550.33 77.33 54334.88 88888.00 2016-09-04 07:10:23.500 248 12550.33 77.33 54334.90 88888.00 2016-09-04 07:10:23.625 248 12550.33 77.35 54334.90 88888.00 2016-09-04 07:10:23.750 248 12550.38 77.38 54334.90 88888.00 2016-09-04 07:10:23.875 248 12550.35 77.38 54334.93 88888.00 2016-09-04 07:10:24.000 248 12550.33 77.38 54334.90 88888.00 2016-09-04 07:10:24.125 248 12550.35 77.40 54334.93 88888.00 2016-09-04 07:10:24.250 248 12550.38 77.42 54334.93 88888.00 2016-09-04 07:10:24.375 248 12550.42 77.45 54334.90 88888.00 2016-09-04 07:10:24.500 248 12550.40 77.45 54334.90 88888.00 2016-09-04 07:10:24.625 248 12550.42 77.47 54334.93 88888.00 2016-09-04 07:10:24.750 248 12550.42 77.47 54334.93 88888.00 2016-09-04 07:10:24.875 248 12550.45 77.50 54334.93 88888.00 2016-09-04 07:10:25.000 248 12550.48 77.53 54334.93 88888.00 2016-09-04 07:10:25.125 248 12550.55 77.55 54334.95 88888.00 2016-09-04 07:10:25.250 248 12550.55 77.55 54334.93 88888.00 2016-09-04 07:10:25.375 248 12550.52 77.60 54334.93 88888.00 2016-09-04 07:10:25.500 248 12550.48 77.60 54334.93 88888.00 2016-09-04 07:10:25.625 248 12550.45 77.60 54334.95 88888.00 2016-09-04 07:10:25.750 248 12550.50 77.60 54334.93 88888.00 2016-09-04 07:10:25.875 248 12550.52 77.62 54334.90 88888.00 2016-09-04 07:10:26.000 248 12550.55 77.62 54334.93 88888.00 2016-09-04 07:10:26.125 248 12550.52 77.62 54334.93 88888.00 2016-09-04 07:10:26.250 248 12550.42 77.65 54334.93 88888.00 2016-09-04 07:10:26.375 248 12550.42 77.65 54334.90 88888.00 2016-09-04 07:10:26.500 248 12550.42 77.65 54334.90 88888.00 2016-09-04 07:10:26.625 248 12550.48 77.67 54334.93 88888.00 2016-09-04 07:10:26.750 248 12550.48 77.72 54334.97 88888.00 2016-09-04 07:10:26.875 248 12550.48 77.72 54334.95 88888.00 2016-09-04 07:10:27.000 248 12550.50 77.72 54334.95 88888.00 2016-09-04 07:10:27.125 248 12550.52 77.75 54334.95 88888.00 2016-09-04 07:10:27.250 248 12550.50 77.78 54334.97 88888.00 2016-09-04 07:10:27.375 248 12550.50 77.78 54335.00 88888.00 2016-09-04 07:10:27.500 248 12550.42 77.83 54335.03 88888.00 2016-09-04 07:10:27.625 248 12550.42 77.85 54335.00 88888.00 2016-09-04 07:10:27.750 248 12550.48 77.90 54335.03 88888.00 2016-09-04 07:10:27.875 248 12550.48 77.85 54335.03 88888.00 2016-09-04 07:10:28.000 248 12550.48 77.85 54335.03 88888.00 2016-09-04 07:10:28.125 248 12550.45 77.90 54335.05 88888.00 2016-09-04 07:10:28.250 248 12550.42 77.90 54335.07 88888.00 2016-09-04 07:10:28.375 248 12550.42 77.92 54335.10 88888.00 2016-09-04 07:10:28.500 248 12550.45 77.95 54335.10 88888.00 2016-09-04 07:10:28.625 248 12550.45 78.00 54335.10 88888.00 2016-09-04 07:10:28.750 248 12550.42 78.00 54335.10 88888.00 2016-09-04 07:10:28.875 248 12550.42 77.97 54335.07 88888.00 2016-09-04 07:10:29.000 248 12550.45 77.97 54335.10 88888.00 2016-09-04 07:10:29.125 248 12550.42 78.00 54335.10 88888.00 2016-09-04 07:10:29.250 248 12550.38 78.03 54335.12 88888.00 2016-09-04 07:10:29.375 248 12550.40 78.05 54335.12 88888.00 2016-09-04 07:10:29.500 248 12550.42 78.10 54335.10 88888.00 2016-09-04 07:10:29.625 248 12550.42 78.12 54335.12 88888.00 2016-09-04 07:10:29.750 248 12550.42 78.12 54335.15 88888.00 2016-09-04 07:10:29.875 248 12550.38 78.15 54335.12 88888.00 2016-09-04 07:10:30.000 248 12550.40 78.17 54335.15 88888.00 2016-09-04 07:10:30.125 248 12550.42 78.17 54335.18 88888.00 2016-09-04 07:10:30.250 248 12550.38 78.20 54335.15 88888.00 2016-09-04 07:10:30.375 248 12550.38 78.20 54335.18 88888.00 2016-09-04 07:10:30.500 248 12550.35 78.22 54335.18 88888.00 2016-09-04 07:10:30.625 248 12550.38 78.25 54335.18 88888.00 2016-09-04 07:10:30.750 248 12550.35 78.28 54335.18 88888.00 2016-09-04 07:10:30.875 248 12550.30 78.28 54335.18 88888.00 2016-09-04 07:10:31.000 248 12550.30 78.25 54335.18 88888.00 2016-09-04 07:10:31.125 248 12550.33 78.30 54335.18 88888.00 2016-09-04 07:10:31.250 248 12550.30 78.30 54335.18 88888.00 2016-09-04 07:10:31.375 248 12550.27 78.30 54335.20 88888.00 2016-09-04 07:10:31.500 248 12550.27 78.33 54335.22 88888.00 2016-09-04 07:10:31.625 248 12550.25 78.33 54335.22 88888.00 2016-09-04 07:10:31.750 248 12550.23 78.38 54335.22 88888.00 2016-09-04 07:10:31.875 248 12550.27 78.40 54335.22 88888.00 2016-09-04 07:10:32.000 248 12550.33 78.38 54335.22 88888.00 2016-09-04 07:10:32.125 248 12550.35 78.40 54335.20 88888.00 2016-09-04 07:10:32.250 248 12550.27 78.40 54335.22 88888.00 2016-09-04 07:10:32.375 248 12550.33 78.40 54335.22 88888.00 2016-09-04 07:10:32.500 248 12550.35 78.42 54335.25 88888.00 2016-09-04 07:10:32.625 248 12550.30 78.45 54335.25 88888.00 2016-09-04 07:10:32.750 248 12550.17 78.47 54335.25 88888.00 2016-09-04 07:10:32.875 248 12550.20 78.45 54335.25 88888.00 2016-09-04 07:10:33.000 248 12550.17 78.40 54335.22 88888.00 2016-09-04 07:10:33.125 248 12550.17 78.40 54335.22 88888.00 2016-09-04 07:10:33.250 248 12550.12 78.40 54335.22 88888.00 2016-09-04 07:10:33.375 248 12550.10 78.42 54335.22 88888.00 2016-09-04 07:10:33.500 248 12550.10 78.47 54335.25 88888.00 2016-09-04 07:10:33.625 248 12550.08 78.50 54335.28 88888.00 2016-09-04 07:10:33.750 248 12550.05 78.50 54335.25 88888.00 2016-09-04 07:10:33.875 248 12549.98 78.47 54335.28 88888.00 2016-09-04 07:10:34.000 248 12549.95 78.45 54335.28 88888.00 2016-09-04 07:10:34.125 248 12549.90 78.47 54335.30 88888.00 2016-09-04 07:10:34.250 248 12549.90 78.50 54335.30 88888.00 2016-09-04 07:10:34.375 248 12549.90 78.55 54335.28 88888.00 2016-09-04 07:10:34.500 248 12549.83 78.53 54335.28 88888.00 2016-09-04 07:10:34.625 248 12549.80 78.53 54335.30 88888.00 2016-09-04 07:10:34.750 248 12549.80 78.53 54335.30 88888.00 2016-09-04 07:10:34.875 248 12549.80 78.50 54335.35 88888.00 2016-09-04 07:10:35.000 248 12549.80 78.47 54335.32 88888.00 2016-09-04 07:10:35.125 248 12549.77 78.50 54335.38 88888.00 2016-09-04 07:10:35.250 248 12549.73 78.47 54335.40 88888.00 2016-09-04 07:10:35.375 248 12549.75 78.47 54335.38 88888.00 2016-09-04 07:10:35.500 248 12549.67 78.45 54335.43 88888.00 2016-09-04 07:10:35.625 248 12549.58 78.47 54335.43 88888.00 2016-09-04 07:10:35.750 248 12549.58 78.50 54335.43 88888.00 2016-09-04 07:10:35.875 248 12549.52 78.50 54335.43 88888.00 2016-09-04 07:10:36.000 248 12549.45 78.47 54335.43 88888.00 2016-09-04 07:10:36.125 248 12549.50 78.47 54335.47 88888.00 2016-09-04 07:10:36.250 248 12549.45 78.45 54335.47 88888.00 2016-09-04 07:10:36.375 248 12549.48 78.47 54335.45 88888.00 2016-09-04 07:10:36.500 248 12549.42 78.45 54335.47 88888.00 2016-09-04 07:10:36.625 248 12549.40 78.42 54335.47 88888.00 2016-09-04 07:10:36.750 248 12549.35 78.42 54335.47 88888.00 2016-09-04 07:10:36.875 248 12549.30 78.40 54335.50 88888.00 2016-09-04 07:10:37.000 248 12549.27 78.40 54335.50 88888.00 2016-09-04 07:10:37.125 248 12549.23 78.42 54335.47 88888.00 2016-09-04 07:10:37.250 248 12549.25 78.38 54335.53 88888.00 2016-09-04 07:10:37.375 248 12549.30 78.38 54335.50 88888.00 2016-09-04 07:10:37.500 248 12549.27 78.40 54335.50 88888.00 2016-09-04 07:10:37.625 248 12549.25 78.40 54335.50 88888.00 2016-09-04 07:10:37.750 248 12549.17 78.40 54335.47 88888.00 2016-09-04 07:10:37.875 248 12549.20 78.42 54335.50 88888.00 2016-09-04 07:10:38.000 248 12549.23 78.40 54335.53 88888.00 2016-09-04 07:10:38.125 248 12549.20 78.40 54335.53 88888.00 2016-09-04 07:10:38.250 248 12549.15 78.40 54335.53 88888.00 2016-09-04 07:10:38.375 248 12549.12 78.42 54335.53 88888.00 2016-09-04 07:10:38.500 248 12549.08 78.42 54335.53 88888.00 2016-09-04 07:10:38.625 248 12549.05 78.42 54335.55 88888.00 2016-09-04 07:10:38.750 248 12549.00 78.40 54335.53 88888.00 2016-09-04 07:10:38.875 248 12548.95 78.45 54335.55 88888.00 2016-09-04 07:10:39.000 248 12548.92 78.45 54335.55 88888.00 2016-09-04 07:10:39.125 248 12548.88 78.45 54335.55 88888.00 2016-09-04 07:10:39.250 248 12548.85 78.42 54335.57 88888.00 2016-09-04 07:10:39.375 248 12548.88 78.42 54335.57 88888.00 2016-09-04 07:10:39.500 248 12548.88 78.40 54335.57 88888.00 2016-09-04 07:10:39.625 248 12548.85 78.38 54335.60 88888.00 2016-09-04 07:10:39.750 248 12548.80 78.35 54335.60 88888.00 2016-09-04 07:10:39.875 248 12548.80 78.35 54335.60 88888.00 2016-09-04 07:10:40.000 248 12548.83 78.38 54335.62 88888.00 2016-09-04 07:10:40.125 248 12548.80 78.38 54335.62 88888.00 2016-09-04 07:10:40.250 248 12548.77 78.35 54335.65 88888.00 2016-09-04 07:10:40.375 248 12548.77 78.35 54335.65 88888.00 2016-09-04 07:10:40.500 248 12548.73 78.35 54335.65 88888.00 2016-09-04 07:10:40.625 248 12548.67 78.35 54335.62 88888.00 2016-09-04 07:10:40.750 248 12548.62 78.33 54335.62 88888.00 2016-09-04 07:10:40.875 248 12548.58 78.35 54335.65 88888.00 2016-09-04 07:10:41.000 248 12548.58 78.35 54335.62 88888.00 2016-09-04 07:10:41.125 248 12548.62 78.30 54335.68 88888.00 2016-09-04 07:10:41.250 248 12548.62 78.28 54335.70 88888.00 2016-09-04 07:10:41.375 248 12548.62 78.28 54335.68 88888.00 2016-09-04 07:10:41.500 248 12548.58 78.25 54335.68 88888.00 2016-09-04 07:10:41.625 248 12548.50 78.22 54335.68 88888.00 2016-09-04 07:10:41.750 248 12548.45 78.22 54335.68 88888.00 2016-09-04 07:10:41.875 248 12548.42 78.17 54335.65 88888.00 2016-09-04 07:10:42.000 248 12548.42 78.17 54335.70 88888.00 2016-09-04 07:10:42.125 248 12548.33 78.17 54335.70 88888.00 2016-09-04 07:10:42.250 248 12548.23 78.15 54335.75 88888.00 2016-09-04 07:10:42.375 248 12548.23 78.15 54335.75 88888.00 2016-09-04 07:10:42.500 248 12548.17 78.12 54335.75 88888.00 2016-09-04 07:10:42.625 248 12548.20 78.12 54335.75 88888.00 2016-09-04 07:10:42.750 248 12548.20 78.15 54335.75 88888.00 2016-09-04 07:10:42.875 248 12548.17 78.17 54335.75 88888.00 2016-09-04 07:10:43.000 248 12548.17 78.17 54335.75 88888.00 2016-09-04 07:10:43.125 248 12548.17 78.17 54335.78 88888.00 2016-09-04 07:10:43.250 248 12548.08 78.12 54335.78 88888.00 2016-09-04 07:10:43.375 248 12548.08 78.15 54335.78 88888.00 2016-09-04 07:10:43.500 248 12548.08 78.17 54335.75 88888.00 2016-09-04 07:10:43.625 248 12548.10 78.15 54335.78 88888.00 2016-09-04 07:10:43.750 248 12548.08 78.15 54335.78 88888.00 2016-09-04 07:10:43.875 248 12548.00 78.12 54335.80 88888.00 2016-09-04 07:10:44.000 248 12547.98 78.12 54335.78 88888.00 2016-09-04 07:10:44.125 248 12548.02 78.12 54335.78 88888.00 2016-09-04 07:10:44.250 248 12548.02 78.12 54335.78 88888.00 2016-09-04 07:10:44.375 248 12548.02 78.12 54335.78 88888.00 2016-09-04 07:10:44.500 248 12548.02 78.12 54335.80 88888.00 2016-09-04 07:10:44.625 248 12548.00 78.15 54335.80 88888.00 2016-09-04 07:10:44.750 248 12547.98 78.15 54335.80 88888.00 2016-09-04 07:10:44.875 248 12547.98 78.17 54335.78 88888.00 2016-09-04 07:10:45.000 248 12547.95 78.15 54335.78 88888.00 2016-09-04 07:10:45.125 248 12547.98 78.12 54335.80 88888.00 2016-09-04 07:10:45.250 248 12547.98 78.15 54335.82 88888.00 2016-09-04 07:10:45.375 248 12548.02 78.15 54335.80 88888.00 2016-09-04 07:10:45.500 248 12548.00 78.12 54335.80 88888.00 2016-09-04 07:10:45.625 248 12547.98 78.15 54335.82 88888.00 2016-09-04 07:10:45.750 248 12547.98 78.10 54335.80 88888.00 2016-09-04 07:10:45.875 248 12548.02 78.10 54335.80 88888.00 2016-09-04 07:10:46.000 248 12548.05 78.12 54335.75 88888.00 2016-09-04 07:10:46.125 248 12548.02 78.17 54335.80 88888.00 2016-09-04 07:10:46.250 248 12548.10 78.17 54335.82 88888.00 2016-09-04 07:10:46.375 248 12548.12 78.20 54335.82 88888.00 2016-09-04 07:10:46.500 248 12548.10 78.22 54335.82 88888.00 2016-09-04 07:10:46.625 248 12548.12 78.17 54335.82 88888.00 2016-09-04 07:10:46.750 248 12548.10 78.17 54335.82 88888.00 2016-09-04 07:10:46.875 248 12548.08 78.17 54335.82 88888.00 2016-09-04 07:10:47.000 248 12548.08 78.22 54335.80 88888.00 2016-09-04 07:10:47.125 248 12548.10 78.25 54335.80 88888.00 2016-09-04 07:10:47.250 248 12548.10 78.22 54335.80 88888.00 2016-09-04 07:10:47.375 248 12548.17 78.25 54335.78 88888.00 2016-09-04 07:10:47.500 248 12548.17 78.25 54335.78 88888.00 2016-09-04 07:10:47.625 248 12548.10 78.25 54335.80 88888.00 2016-09-04 07:10:47.750 248 12548.17 78.22 54335.80 88888.00 2016-09-04 07:10:47.875 248 12548.17 78.25 54335.80 88888.00 2016-09-04 07:10:48.000 248 12548.15 78.28 54335.80 88888.00 2016-09-04 07:10:48.125 248 12548.15 78.28 54335.80 88888.00 2016-09-04 07:10:48.250 248 12548.15 78.22 54335.80 88888.00 2016-09-04 07:10:48.375 248 12548.20 78.22 54335.80 88888.00 2016-09-04 07:10:48.500 248 12548.20 78.22 54335.80 88888.00 2016-09-04 07:10:48.625 248 12548.20 78.25 54335.82 88888.00 2016-09-04 07:10:48.750 248 12548.20 78.25 54335.80 88888.00 2016-09-04 07:10:48.875 248 12548.23 78.28 54335.75 88888.00 2016-09-04 07:10:49.000 248 12548.23 78.25 54335.78 88888.00 2016-09-04 07:10:49.125 248 12548.20 78.28 54335.80 88888.00 2016-09-04 07:10:49.250 248 12548.17 78.25 54335.82 88888.00 2016-09-04 07:10:49.375 248 12548.17 78.25 54335.82 88888.00 2016-09-04 07:10:49.500 248 12548.20 78.25 54335.80 88888.00 2016-09-04 07:10:49.625 248 12548.17 78.25 54335.80 88888.00 2016-09-04 07:10:49.750 248 12548.17 78.30 54335.78 88888.00 2016-09-04 07:10:49.875 248 12548.15 78.33 54335.78 88888.00 2016-09-04 07:10:50.000 248 12548.17 78.30 54335.80 88888.00 2016-09-04 07:10:50.125 248 12548.15 78.30 54335.80 88888.00 2016-09-04 07:10:50.250 248 12548.12 78.22 54335.80 88888.00 2016-09-04 07:10:50.375 248 12548.15 78.22 54335.80 88888.00 2016-09-04 07:10:50.500 248 12548.10 78.25 54335.78 88888.00 2016-09-04 07:10:50.625 248 12548.10 78.25 54335.78 88888.00 2016-09-04 07:10:50.750 248 12548.15 78.28 54335.78 88888.00 2016-09-04 07:10:50.875 248 12548.15 78.25 54335.78 88888.00 2016-09-04 07:10:51.000 248 12548.12 78.22 54335.78 88888.00 2016-09-04 07:10:51.125 248 12548.10 78.28 54335.80 88888.00 2016-09-04 07:10:51.250 248 12548.00 78.25 54335.80 88888.00 2016-09-04 07:10:51.375 248 12548.02 78.28 54335.80 88888.00 2016-09-04 07:10:51.500 248 12548.02 78.30 54335.80 88888.00 2016-09-04 07:10:51.625 248 12548.02 78.30 54335.82 88888.00 2016-09-04 07:10:51.750 248 12548.10 78.35 54335.85 88888.00 2016-09-04 07:10:51.875 248 12548.05 78.35 54335.82 88888.00 2016-09-04 07:10:52.000 248 12548.00 78.35 54335.80 88888.00 2016-09-04 07:10:52.125 248 12547.98 78.38 54335.82 88888.00 2016-09-04 07:10:52.250 248 12547.95 78.38 54335.82 88888.00 2016-09-04 07:10:52.375 248 12548.02 78.40 54335.80 88888.00 2016-09-04 07:10:52.500 248 12548.02 78.40 54335.82 88888.00 2016-09-04 07:10:52.625 248 12548.00 78.42 54335.80 88888.00 2016-09-04 07:10:52.750 248 12547.92 78.45 54335.82 88888.00 2016-09-04 07:10:52.875 248 12547.92 78.47 54335.82 88888.00 2016-09-04 07:10:53.000 248 12547.92 78.47 54335.82 88888.00 2016-09-04 07:10:53.125 248 12547.92 78.47 54335.82 88888.00 2016-09-04 07:10:53.250 248 12547.90 78.45 54335.82 88888.00 2016-09-04 07:10:53.375 248 12547.95 78.47 54335.82 88888.00 2016-09-04 07:10:53.500 248 12547.92 78.50 54335.82 88888.00 2016-09-04 07:10:53.625 248 12547.90 78.53 54335.82 88888.00 2016-09-04 07:10:53.750 248 12547.85 78.55 54335.85 88888.00 2016-09-04 07:10:53.875 248 12547.83 78.55 54335.80 88888.00 2016-09-04 07:10:54.000 248 12547.77 78.55 54335.80 88888.00 2016-09-04 07:10:54.125 248 12547.77 78.60 54335.82 88888.00 2016-09-04 07:10:54.250 248 12547.80 78.58 54335.85 88888.00 2016-09-04 07:10:54.375 248 12547.85 78.60 54335.82 88888.00 2016-09-04 07:10:54.500 248 12547.83 78.60 54335.82 88888.00 2016-09-04 07:10:54.625 248 12547.85 78.60 54335.82 88888.00 2016-09-04 07:10:54.750 248 12547.83 78.60 54335.80 88888.00 2016-09-04 07:10:54.875 248 12547.77 78.60 54335.82 88888.00 2016-09-04 07:10:55.000 248 12547.80 78.65 54335.82 88888.00 2016-09-04 07:10:55.125 248 12547.80 78.62 54335.82 88888.00 2016-09-04 07:10:55.250 248 12547.77 78.65 54335.85 88888.00 2016-09-04 07:10:55.375 248 12547.77 78.65 54335.82 88888.00 2016-09-04 07:10:55.500 248 12547.75 78.67 54335.85 88888.00 2016-09-04 07:10:55.625 248 12547.75 78.67 54335.85 88888.00 2016-09-04 07:10:55.750 248 12547.75 78.65 54335.82 88888.00 2016-09-04 07:10:55.875 248 12547.77 78.65 54335.85 88888.00 2016-09-04 07:10:56.000 248 12547.73 78.67 54335.82 88888.00 2016-09-04 07:10:56.125 248 12547.67 78.70 54335.85 88888.00 2016-09-04 07:10:56.250 248 12547.70 78.78 54335.88 88888.00 2016-09-04 07:10:56.375 248 12547.67 78.78 54335.85 88888.00 2016-09-04 07:10:56.500 248 12547.58 78.80 54335.88 88888.00 2016-09-04 07:10:56.625 248 12547.50 78.78 54335.85 88888.00 2016-09-04 07:10:56.750 248 12547.45 78.78 54335.82 88888.00 2016-09-04 07:10:56.875 248 12547.45 78.80 54335.85 88888.00 2016-09-04 07:10:57.000 248 12547.50 78.80 54335.88 88888.00 2016-09-04 07:10:57.125 248 12547.42 78.83 54335.88 88888.00 2016-09-04 07:10:57.250 248 12547.40 78.83 54335.88 88888.00 2016-09-04 07:10:57.375 248 12547.40 78.85 54335.85 88888.00 2016-09-04 07:10:57.500 248 12547.40 78.83 54335.85 88888.00 2016-09-04 07:10:57.625 248 12547.38 78.83 54335.82 88888.00 2016-09-04 07:10:57.750 248 12547.27 78.85 54335.85 88888.00 2016-09-04 07:10:57.875 248 12547.20 78.85 54335.85 88888.00 2016-09-04 07:10:58.000 248 12547.20 78.85 54335.88 88888.00 2016-09-04 07:10:58.125 248 12547.20 78.80 54335.90 88888.00 2016-09-04 07:10:58.250 248 12547.15 78.80 54335.90 88888.00 2016-09-04 07:10:58.375 248 12547.12 78.83 54335.88 88888.00 2016-09-04 07:10:58.500 248 12547.05 78.80 54335.90 88888.00 2016-09-04 07:10:58.625 248 12547.02 78.80 54335.90 88888.00 2016-09-04 07:10:58.750 248 12546.98 78.80 54335.88 88888.00 2016-09-04 07:10:58.875 248 12546.92 78.78 54335.88 88888.00 2016-09-04 07:10:59.000 248 12546.90 78.80 54335.88 88888.00 2016-09-04 07:10:59.125 248 12546.85 78.78 54335.90 88888.00 2016-09-04 07:10:59.250 248 12546.75 78.78 54335.90 88888.00 2016-09-04 07:10:59.375 248 12546.75 78.80 54335.88 88888.00 2016-09-04 07:10:59.500 248 12546.67 78.78 54335.88 88888.00 2016-09-04 07:10:59.625 248 12546.58 78.80 54335.90 88888.00 2016-09-04 07:10:59.750 248 12546.58 78.80 54335.90 88888.00 2016-09-04 07:10:59.875 248 12546.58 78.78 54335.90 88888.00 2016-09-04 07:11:00.000 248 12546.60 78.75 54335.90 88888.00 2016-09-04 07:11:00.125 248 12546.52 78.72 54335.90 88888.00 2016-09-04 07:11:00.250 248 12546.50 78.72 54335.93 88888.00 2016-09-04 07:11:00.375 248 12546.55 78.78 54335.93 88888.00 2016-09-04 07:11:00.500 248 12546.52 78.78 54335.90 88888.00 2016-09-04 07:11:00.625 248 12546.50 78.75 54335.88 88888.00 2016-09-04 07:11:00.750 248 12546.45 78.75 54335.88 88888.00 2016-09-04 07:11:00.875 248 12546.45 78.72 54335.90 88888.00 2016-09-04 07:11:01.000 248 12546.50 78.72 54335.90 88888.00 2016-09-04 07:11:01.125 248 12546.42 78.70 54335.90 88888.00 2016-09-04 07:11:01.250 248 12546.38 78.67 54335.90 88888.00 2016-09-04 07:11:01.375 248 12546.35 78.65 54335.90 88888.00 2016-09-04 07:11:01.500 248 12546.30 78.62 54335.93 88888.00 2016-09-04 07:11:01.625 248 12546.30 78.62 54335.93 88888.00 2016-09-04 07:11:01.750 248 12546.30 78.62 54335.90 88888.00 2016-09-04 07:11:01.875 248 12546.30 78.65 54335.88 88888.00 2016-09-04 07:11:02.000 248 12546.30 78.60 54335.88 88888.00 2016-09-04 07:11:02.125 248 12546.27 78.60 54335.88 88888.00 2016-09-04 07:11:02.250 248 12546.25 78.58 54335.88 88888.00 2016-09-04 07:11:02.375 248 12546.30 78.58 54335.90 88888.00 2016-09-04 07:11:02.500 248 12546.25 78.55 54335.93 88888.00 2016-09-04 07:11:02.625 248 12546.17 78.50 54335.90 88888.00 2016-09-04 07:11:02.750 248 12546.17 78.53 54335.88 88888.00 2016-09-04 07:11:02.875 248 12546.20 78.53 54335.88 88888.00 2016-09-04 07:11:03.000 248 12546.15 78.50 54335.90 88888.00 2016-09-04 07:11:03.125 248 12546.10 78.50 54335.88 88888.00 2016-09-04 07:11:03.250 248 12546.08 78.47 54335.90 88888.00 2016-09-04 07:11:03.375 248 12546.08 78.47 54335.88 88888.00 2016-09-04 07:11:03.500 248 12546.02 78.45 54335.85 88888.00 2016-09-04 07:11:03.625 248 12545.98 78.45 54335.88 88888.00 2016-09-04 07:11:03.750 248 12545.98 78.42 54335.88 88888.00 2016-09-04 07:11:03.875 248 12546.00 78.42 54335.88 88888.00 2016-09-04 07:11:04.000 248 12545.98 78.40 54335.85 88888.00 2016-09-04 07:11:04.125 248 12545.98 78.40 54335.88 88888.00 2016-09-04 07:11:04.250 248 12545.98 78.38 54335.85 88888.00 2016-09-04 07:11:04.375 248 12546.00 78.35 54335.85 88888.00 2016-09-04 07:11:04.500 248 12546.00 78.38 54335.88 88888.00 2016-09-04 07:11:04.625 248 12546.02 78.38 54335.90 88888.00 2016-09-04 07:11:04.750 248 12545.98 78.38 54335.85 88888.00 2016-09-04 07:11:04.875 248 12545.95 78.33 54335.85 88888.00 2016-09-04 07:11:05.000 248 12545.92 78.30 54335.82 88888.00 2016-09-04 07:11:05.125 248 12545.88 78.30 54335.85 88888.00 2016-09-04 07:11:05.250 248 12545.90 78.30 54335.88 88888.00 2016-09-04 07:11:05.375 248 12546.00 78.33 54335.90 88888.00 2016-09-04 07:11:05.500 248 12546.00 78.30 54335.88 88888.00 2016-09-04 07:11:05.625 248 12545.90 78.30 54335.90 88888.00 2016-09-04 07:11:05.750 248 12545.83 78.30 54335.93 88888.00 2016-09-04 07:11:05.875 248 12545.83 78.30 54335.93 88888.00 2016-09-04 07:11:06.000 248 12545.80 78.30 54335.90 88888.00 2016-09-04 07:11:06.125 248 12545.75 78.33 54335.90 88888.00 2016-09-04 07:11:06.250 248 12545.65 78.33 54335.88 88888.00 2016-09-04 07:11:06.375 248 12545.67 78.35 54335.90 88888.00 2016-09-04 07:11:06.500 248 12545.70 78.33 54335.90 88888.00 2016-09-04 07:11:06.625 248 12545.73 78.33 54335.88 88888.00 2016-09-04 07:11:06.750 248 12545.77 78.33 54335.85 88888.00 2016-09-04 07:11:06.875 248 12545.75 78.33 54335.85 88888.00 2016-09-04 07:11:07.000 248 12545.67 78.30 54335.85 88888.00 2016-09-04 07:11:07.125 248 12545.62 78.28 54335.88 88888.00 2016-09-04 07:11:07.250 248 12545.60 78.28 54335.88 88888.00 2016-09-04 07:11:07.375 248 12545.70 78.35 54335.90 88888.00 2016-09-04 07:11:07.500 248 12545.70 78.35 54335.88 88888.00 2016-09-04 07:11:07.625 248 12545.73 78.33 54335.85 88888.00 2016-09-04 07:11:07.750 248 12545.65 78.35 54335.85 88888.00 2016-09-04 07:11:07.875 248 12545.60 78.38 54335.85 88888.00 2016-09-04 07:11:08.000 248 12545.65 78.35 54335.82 88888.00 2016-09-04 07:11:08.125 248 12545.60 78.35 54335.82 88888.00 2016-09-04 07:11:08.250 248 12545.52 78.35 54335.80 88888.00 2016-09-04 07:11:08.375 248 12545.55 78.38 54335.82 88888.00 2016-09-04 07:11:08.500 248 12545.65 78.35 54335.80 88888.00 2016-09-04 07:11:08.625 248 12545.67 78.38 54335.80 88888.00 2016-09-04 07:11:08.750 248 12545.65 78.42 54335.78 88888.00 2016-09-04 07:11:08.875 248 12545.60 78.38 54335.80 88888.00 2016-09-04 07:11:09.000 248 12545.60 78.38 54335.78 88888.00 2016-09-04 07:11:09.125 248 12545.60 78.38 54335.80 88888.00 2016-09-04 07:11:09.250 248 12545.60 78.33 54335.80 88888.00 2016-09-04 07:11:09.375 248 12545.52 78.35 54335.78 88888.00 2016-09-04 07:11:09.500 248 12545.55 78.38 54335.80 88888.00 2016-09-04 07:11:09.625 248 12545.58 78.38 54335.80 88888.00 2016-09-04 07:11:09.750 248 12545.58 78.35 54335.78 88888.00 2016-09-04 07:11:09.875 248 12545.55 78.35 54335.80 88888.00 2016-09-04 07:11:10.000 248 12545.50 78.35 54335.75 88888.00 2016-09-04 07:11:10.125 248 12545.52 78.35 54335.75 88888.00 2016-09-04 07:11:10.250 248 12545.50 78.38 54335.75 88888.00 2016-09-04 07:11:10.375 248 12545.50 78.35 54335.78 88888.00 2016-09-04 07:11:10.500 248 12545.50 78.35 54335.75 88888.00 2016-09-04 07:11:10.625 248 12545.50 78.33 54335.75 88888.00 2016-09-04 07:11:10.750 248 12545.52 78.28 54335.72 88888.00 2016-09-04 07:11:10.875 248 12545.50 78.28 54335.72 88888.00 2016-09-04 07:11:11.000 248 12545.40 78.28 54335.75 88888.00 2016-09-04 07:11:11.125 248 12545.40 78.30 54335.75 88888.00 2016-09-04 07:11:11.250 248 12545.35 78.25 54335.78 88888.00 2016-09-04 07:11:11.375 248 12545.40 78.25 54335.75 88888.00 2016-09-04 07:11:11.500 248 12545.40 78.22 54335.72 88888.00 2016-09-04 07:11:11.625 248 12545.40 78.20 54335.72 88888.00 2016-09-04 07:11:11.750 248 12545.35 78.20 54335.75 88888.00 2016-09-04 07:11:11.875 248 12545.33 78.22 54335.72 88888.00 2016-09-04 07:11:12.000 248 12545.27 78.25 54335.75 88888.00 2016-09-04 07:11:12.125 248 12545.25 78.22 54335.72 88888.00 2016-09-04 07:11:12.250 248 12545.17 78.17 54335.72 88888.00 2016-09-04 07:11:12.375 248 12545.23 78.15 54335.72 88888.00 2016-09-04 07:11:12.500 248 12545.25 78.10 54335.72 88888.00 2016-09-04 07:11:12.625 248 12545.20 78.12 54335.75 88888.00 2016-09-04 07:11:12.750 248 12545.15 78.10 54335.72 88888.00 2016-09-04 07:11:12.875 248 12545.17 78.03 54335.72 88888.00 2016-09-04 07:11:13.000 248 12545.15 78.03 54335.70 88888.00 2016-09-04 07:11:13.125 248 12545.15 78.03 54335.72 88888.00 2016-09-04 07:11:13.250 248 12545.10 78.03 54335.75 88888.00 2016-09-04 07:11:13.375 248 12545.08 78.00 54335.75 88888.00 2016-09-04 07:11:13.500 248 12545.05 78.03 54335.72 88888.00 2016-09-04 07:11:13.625 248 12545.10 78.00 54335.72 88888.00 2016-09-04 07:11:13.750 248 12545.15 77.95 54335.72 88888.00 2016-09-04 07:11:13.875 248 12545.17 77.97 54335.70 88888.00 2016-09-04 07:11:14.000 248 12545.12 77.95 54335.70 88888.00 2016-09-04 07:11:14.125 248 12545.08 77.90 54335.70 88888.00 2016-09-04 07:11:14.250 248 12544.98 77.90 54335.70 88888.00 2016-09-04 07:11:14.375 248 12545.02 77.92 54335.68 88888.00 2016-09-04 07:11:14.500 248 12545.02 77.88 54335.68 88888.00 2016-09-04 07:11:14.625 248 12544.95 77.85 54335.68 88888.00 2016-09-04 07:11:14.750 248 12544.95 77.85 54335.68 88888.00 2016-09-04 07:11:14.875 248 12544.95 77.83 54335.72 88888.00 2016-09-04 07:11:15.000 248 12544.95 77.80 54335.70 88888.00 2016-09-04 07:11:15.125 248 12544.98 77.78 54335.70 88888.00 2016-09-04 07:11:15.250 248 12545.05 77.75 54335.68 88888.00 2016-09-04 07:11:15.375 248 12545.08 77.75 54335.65 88888.00 2016-09-04 07:11:15.500 248 12545.02 77.72 54335.70 88888.00 2016-09-04 07:11:15.625 248 12544.98 77.72 54335.72 88888.00 2016-09-04 07:11:15.750 248 12545.00 77.70 54335.72 88888.00 2016-09-04 07:11:15.875 248 12545.00 77.65 54335.70 88888.00 2016-09-04 07:11:16.000 248 12544.98 77.65 54335.70 88888.00 2016-09-04 07:11:16.125 248 12544.95 77.65 54335.75 88888.00 2016-09-04 07:11:16.250 248 12544.92 77.62 54335.72 88888.00 2016-09-04 07:11:16.375 248 12545.00 77.67 54335.70 88888.00 2016-09-04 07:11:16.500 248 12545.05 77.70 54335.68 88888.00 2016-09-04 07:11:16.625 248 12545.02 77.67 54335.65 88888.00 2016-09-04 07:11:16.750 248 12544.95 77.65 54335.65 88888.00 2016-09-04 07:11:16.875 248 12544.90 77.65 54335.65 88888.00 2016-09-04 07:11:17.000 248 12544.95 77.65 54335.65 88888.00 2016-09-04 07:11:17.125 248 12545.00 77.67 54335.65 88888.00 2016-09-04 07:11:17.250 248 12544.98 77.62 54335.65 88888.00 2016-09-04 07:11:17.375 248 12544.98 77.65 54335.62 88888.00 2016-09-04 07:11:17.500 248 12545.00 77.65 54335.62 88888.00 2016-09-04 07:11:17.625 248 12545.05 77.67 54335.62 88888.00 2016-09-04 07:11:17.750 248 12545.02 77.67 54335.62 88888.00 2016-09-04 07:11:17.875 248 12544.98 77.62 54335.65 88888.00 2016-09-04 07:11:18.000 248 12544.92 77.65 54335.65 88888.00 2016-09-04 07:11:18.125 248 12545.00 77.65 54335.62 88888.00 2016-09-04 07:11:18.250 248 12545.00 77.65 54335.65 88888.00 2016-09-04 07:11:18.375 248 12545.00 77.67 54335.62 88888.00 2016-09-04 07:11:18.500 248 12544.98 77.65 54335.60 88888.00 2016-09-04 07:11:18.625 248 12545.00 77.65 54335.57 88888.00 2016-09-04 07:11:18.750 248 12545.00 77.67 54335.57 88888.00 2016-09-04 07:11:18.875 248 12545.02 77.67 54335.60 88888.00 2016-09-04 07:11:19.000 248 12545.05 77.65 54335.57 88888.00 2016-09-04 07:11:19.125 248 12545.05 77.65 54335.55 88888.00 2016-09-04 07:11:19.250 248 12545.02 77.67 54335.53 88888.00 2016-09-04 07:11:19.375 248 12545.08 77.70 54335.55 88888.00 2016-09-04 07:11:19.500 248 12545.15 77.70 54335.57 88888.00 2016-09-04 07:11:19.625 248 12545.12 77.67 54335.55 88888.00 2016-09-04 07:11:19.750 248 12545.08 77.67 54335.55 88888.00 2016-09-04 07:11:19.875 248 12545.12 77.67 54335.55 88888.00 2016-09-04 07:11:20.000 248 12545.20 77.70 54335.53 88888.00 2016-09-04 07:11:20.125 248 12545.27 77.70 54335.55 88888.00 2016-09-04 07:11:20.250 248 12545.27 77.67 54335.55 88888.00 2016-09-04 07:11:20.375 248 12545.30 77.67 54335.53 88888.00 2016-09-04 07:11:20.500 248 12545.27 77.67 54335.53 88888.00 2016-09-04 07:11:20.625 248 12545.27 77.65 54335.53 88888.00 2016-09-04 07:11:20.750 248 12545.30 77.62 54335.50 88888.00 2016-09-04 07:11:20.875 248 12545.35 77.62 54335.50 88888.00 2016-09-04 07:11:21.000 248 12545.35 77.62 54335.53 88888.00 2016-09-04 07:11:21.125 248 12545.38 77.65 54335.50 88888.00 2016-09-04 07:11:21.250 248 12545.35 77.62 54335.53 88888.00 2016-09-04 07:11:21.375 248 12545.40 77.65 54335.50 88888.00 2016-09-04 07:11:21.500 248 12545.38 77.62 54335.53 88888.00 2016-09-04 07:11:21.625 248 12545.33 77.62 54335.53 88888.00 2016-09-04 07:11:21.750 248 12545.25 77.58 54335.53 88888.00 2016-09-04 07:11:21.875 248 12545.30 77.53 54335.50 88888.00 2016-09-04 07:11:22.000 248 12545.38 77.55 54335.50 88888.00 2016-09-04 07:11:22.125 248 12545.42 77.53 54335.50 88888.00 2016-09-04 07:11:22.250 248 12545.45 77.50 54335.50 88888.00 2016-09-04 07:11:22.375 248 12545.40 77.47 54335.50 88888.00 2016-09-04 07:11:22.500 248 12545.40 77.42 54335.47 88888.00 2016-09-04 07:11:22.625 248 12545.42 77.42 54335.47 88888.00 2016-09-04 07:11:22.750 248 12545.40 77.38 54335.47 88888.00 2016-09-04 07:11:22.875 248 12545.42 77.33 54335.47 88888.00 2016-09-04 07:11:23.000 248 12545.35 77.30 54335.45 88888.00 2016-09-04 07:11:23.125 248 12545.33 77.28 54335.50 88888.00 2016-09-04 07:11:23.250 248 12545.33 77.20 54335.47 88888.00 2016-09-04 07:11:23.375 248 12545.35 77.22 54335.50 88888.00 2016-09-04 07:11:23.500 248 12545.33 77.25 54335.47 88888.00 2016-09-04 07:11:23.625 248 12545.38 77.25 54335.53 88888.00 2016-09-04 07:11:23.750 248 12545.30 77.22 54335.53 88888.00 2016-09-04 07:11:23.875 248 12545.25 77.22 54335.53 88888.00 2016-09-04 07:11:24.000 248 12545.33 77.20 54335.50 88888.00 2016-09-04 07:11:24.125 248 12545.40 77.15 54335.50 88888.00 2016-09-04 07:11:24.250 248 12545.42 77.08 54335.50 88888.00 2016-09-04 07:11:24.375 248 12545.48 77.08 54335.53 88888.00 2016-09-04 07:11:24.500 248 12545.48 77.12 54335.50 88888.00 2016-09-04 07:11:24.625 248 12545.50 77.10 54335.50 88888.00 2016-09-04 07:11:24.750 248 12545.50 77.05 54335.50 88888.00 2016-09-04 07:11:24.875 248 12545.52 77.05 54335.50 88888.00 2016-09-04 07:11:25.000 248 12545.55 77.05 54335.50 88888.00 2016-09-04 07:11:25.125 248 12545.60 77.03 54335.53 88888.00 2016-09-04 07:11:25.250 248 12545.50 77.03 54335.50 88888.00 2016-09-04 07:11:25.375 248 12545.50 77.00 54335.47 88888.00 2016-09-04 07:11:25.500 248 12545.52 77.03 54335.45 88888.00 2016-09-04 07:11:25.625 248 12545.55 77.03 54335.47 88888.00 2016-09-04 07:11:25.750 248 12545.55 77.03 54335.47 88888.00 2016-09-04 07:11:25.875 248 12545.58 77.05 54335.47 88888.00 2016-09-04 07:11:26.000 248 12545.58 77.05 54335.47 88888.00 2016-09-04 07:11:26.125 248 12545.55 77.03 54335.50 88888.00 2016-09-04 07:11:26.250 248 12545.45 77.00 54335.47 88888.00 2016-09-04 07:11:26.375 248 12545.48 77.03 54335.45 88888.00 2016-09-04 07:11:26.500 248 12545.52 77.05 54335.43 88888.00 2016-09-04 07:11:26.625 248 12545.58 77.05 54335.40 88888.00 2016-09-04 07:11:26.750 248 12545.50 77.08 54335.40 88888.00 2016-09-04 07:11:26.875 248 12545.48 77.08 54335.43 88888.00 2016-09-04 07:11:27.000 248 12545.52 77.08 54335.40 88888.00 2016-09-04 07:11:27.125 248 12545.58 77.10 54335.40 88888.00 2016-09-04 07:11:27.250 248 12545.55 77.10 54335.38 88888.00 2016-09-04 07:11:27.375 248 12545.55 77.15 54335.35 88888.00 2016-09-04 07:11:27.500 248 12545.60 77.17 54335.38 88888.00 2016-09-04 07:11:27.625 248 12545.62 77.17 54335.35 88888.00 2016-09-04 07:11:27.750 248 12545.62 77.12 54335.35 88888.00 2016-09-04 07:11:27.875 248 12545.58 77.15 54335.35 88888.00 2016-09-04 07:11:28.000 248 12545.52 77.15 54335.35 88888.00 2016-09-04 07:11:28.125 248 12545.52 77.17 54335.38 88888.00 2016-09-04 07:11:28.250 248 12545.58 77.15 54335.38 88888.00 2016-09-04 07:11:28.375 248 12545.58 77.15 54335.35 88888.00 2016-09-04 07:11:28.500 248 12545.55 77.10 54335.35 88888.00 2016-09-04 07:11:28.625 248 12545.60 77.12 54335.32 88888.00 2016-09-04 07:11:28.750 248 12545.65 77.12 54335.35 88888.00 2016-09-04 07:11:28.875 248 12545.60 77.15 54335.35 88888.00 2016-09-04 07:11:29.000 248 12545.62 77.10 54335.35 88888.00 2016-09-04 07:11:29.125 248 12545.60 77.15 54335.35 88888.00 2016-09-04 07:11:29.250 248 12545.62 77.15 54335.35 88888.00 2016-09-04 07:11:29.375 248 12545.67 77.15 54335.32 88888.00 2016-09-04 07:11:29.500 248 12545.67 77.12 54335.32 88888.00 2016-09-04 07:11:29.625 248 12545.67 77.15 54335.32 88888.00 2016-09-04 07:11:29.750 248 12545.70 77.10 54335.30 88888.00 2016-09-04 07:11:29.875 248 12545.70 77.10 54335.30 88888.00 2016-09-04 07:11:30.000 248 12545.67 77.10 54335.32 88888.00 2016-09-04 07:11:30.125 248 12545.70 77.12 54335.32 88888.00 2016-09-04 07:11:30.250 248 12545.67 77.10 54335.32 88888.00 2016-09-04 07:11:30.375 248 12545.70 77.10 54335.32 88888.00 2016-09-04 07:11:30.500 248 12545.75 77.10 54335.30 88888.00 2016-09-04 07:11:30.625 248 12545.77 77.10 54335.30 88888.00 2016-09-04 07:11:30.750 248 12545.77 77.12 54335.32 88888.00 2016-09-04 07:11:30.875 248 12545.75 77.10 54335.30 88888.00 2016-09-04 07:11:31.000 248 12545.73 77.08 54335.30 88888.00 2016-09-04 07:11:31.125 248 12545.70 77.05 54335.30 88888.00 2016-09-04 07:11:31.250 248 12545.65 77.03 54335.32 88888.00 2016-09-04 07:11:31.375 248 12545.73 77.08 54335.32 88888.00 2016-09-04 07:11:31.500 248 12545.75 77.08 54335.32 88888.00 2016-09-04 07:11:31.625 248 12545.77 77.08 54335.35 88888.00 2016-09-04 07:11:31.750 248 12545.75 77.08 54335.35 88888.00 2016-09-04 07:11:31.875 248 12545.77 77.05 54335.32 88888.00 2016-09-04 07:11:32.000 248 12545.75 77.05 54335.30 88888.00 2016-09-04 07:11:32.125 248 12545.73 77.08 54335.30 88888.00 2016-09-04 07:11:32.250 248 12545.70 77.03 54335.28 88888.00 2016-09-04 07:11:32.375 248 12545.73 77.03 54335.25 88888.00 2016-09-04 07:11:32.500 248 12545.70 77.03 54335.30 88888.00 2016-09-04 07:11:32.625 248 12545.73 77.05 54335.32 88888.00 2016-09-04 07:11:32.750 248 12545.73 77.03 54335.30 88888.00 2016-09-04 07:11:32.875 248 12545.70 77.00 54335.28 88888.00 2016-09-04 07:11:33.000 248 12545.73 77.03 54335.28 88888.00 2016-09-04 07:11:33.125 248 12545.75 77.00 54335.30 88888.00 2016-09-04 07:11:33.250 248 12545.67 77.00 54335.32 88888.00 2016-09-04 07:11:33.375 248 12545.67 77.00 54335.30 88888.00 2016-09-04 07:11:33.500 248 12545.70 76.97 54335.30 88888.00 2016-09-04 07:11:33.625 248 12545.73 76.95 54335.30 88888.00 2016-09-04 07:11:33.750 248 12545.75 77.00 54335.32 88888.00 2016-09-04 07:11:33.875 248 12545.80 77.03 54335.30 88888.00 2016-09-04 07:11:34.000 248 12545.80 76.97 54335.30 88888.00 2016-09-04 07:11:34.125 248 12545.85 76.97 54335.30 88888.00 2016-09-04 07:11:34.250 248 12545.85 76.97 54335.32 88888.00 2016-09-04 07:11:34.375 248 12545.83 77.00 54335.32 88888.00 2016-09-04 07:11:34.500 248 12545.80 77.03 54335.32 88888.00 2016-09-04 07:11:34.625 248 12545.85 77.00 54335.30 88888.00 2016-09-04 07:11:34.750 248 12545.85 76.97 54335.30 88888.00 2016-09-04 07:11:34.875 248 12545.83 77.00 54335.32 88888.00 2016-09-04 07:11:35.000 248 12545.88 77.03 54335.32 88888.00 2016-09-04 07:11:35.125 248 12545.90 77.05 54335.35 88888.00 2016-09-04 07:11:35.250 248 12545.88 77.05 54335.35 88888.00 2016-09-04 07:11:35.375 248 12545.88 77.05 54335.35 88888.00 2016-09-04 07:11:35.500 248 12545.88 77.08 54335.32 88888.00 2016-09-04 07:11:35.625 248 12545.88 77.08 54335.32 88888.00 2016-09-04 07:11:35.750 248 12545.88 77.10 54335.35 88888.00 2016-09-04 07:11:35.875 248 12545.90 77.12 54335.32 88888.00 2016-09-04 07:11:36.000 248 12545.90 77.10 54335.32 88888.00 2016-09-04 07:11:36.125 248 12545.95 77.12 54335.32 88888.00 2016-09-04 07:11:36.250 248 12545.98 77.12 54335.32 88888.00 2016-09-04 07:11:36.375 248 12546.05 77.15 54335.35 88888.00 2016-09-04 07:11:36.500 248 12546.00 77.17 54335.32 88888.00 2016-09-04 07:11:36.625 248 12545.98 77.17 54335.32 88888.00 2016-09-04 07:11:36.750 248 12546.00 77.22 54335.32 88888.00 2016-09-04 07:11:36.875 248 12546.02 77.15 54335.32 88888.00 2016-09-04 07:11:37.000 248 12545.98 77.17 54335.32 88888.00 2016-09-04 07:11:37.125 248 12545.95 77.22 54335.32 88888.00 2016-09-04 07:11:37.250 248 12545.98 77.25 54335.38 88888.00 2016-09-04 07:11:37.375 248 12546.00 77.25 54335.35 88888.00 2016-09-04 07:11:37.500 248 12546.00 77.25 54335.32 88888.00 2016-09-04 07:11:37.625 248 12546.00 77.28 54335.35 88888.00 2016-09-04 07:11:37.750 248 12546.00 77.30 54335.35 88888.00 2016-09-04 07:11:37.875 248 12545.98 77.30 54335.38 88888.00 2016-09-04 07:11:38.000 248 12545.98 77.30 54335.38 88888.00 2016-09-04 07:11:38.125 248 12545.95 77.30 54335.35 88888.00 2016-09-04 07:11:38.250 248 12545.92 77.30 54335.38 88888.00 2016-09-04 07:11:38.375 248 12545.92 77.28 54335.38 88888.00 2016-09-04 07:11:38.500 248 12545.90 77.30 54335.35 88888.00 2016-09-04 07:11:38.625 248 12545.88 77.30 54335.35 88888.00 2016-09-04 07:11:38.750 248 12545.90 77.30 54335.35 88888.00 2016-09-04 07:11:38.875 248 12545.88 77.33 54335.38 88888.00 2016-09-04 07:11:39.000 248 12545.83 77.33 54335.38 88888.00 2016-09-04 07:11:39.125 248 12545.80 77.30 54335.38 88888.00 2016-09-04 07:11:39.250 248 12545.77 77.28 54335.35 88888.00 2016-09-04 07:11:39.375 248 12545.77 77.25 54335.35 88888.00 2016-09-04 07:11:39.500 248 12545.73 77.25 54335.38 88888.00 2016-09-04 07:11:39.625 248 12545.73 77.22 54335.38 88888.00 2016-09-04 07:11:39.750 248 12545.70 77.25 54335.40 88888.00 2016-09-04 07:11:39.875 248 12545.70 77.22 54335.40 88888.00 2016-09-04 07:11:40.000 248 12545.70 77.22 54335.38 88888.00 2016-09-04 07:11:40.125 248 12545.65 77.22 54335.43 88888.00 2016-09-04 07:11:40.250 248 12545.65 77.22 54335.45 88888.00 2016-09-04 07:11:40.375 248 12545.62 77.22 54335.43 88888.00 2016-09-04 07:11:40.500 248 12545.60 77.20 54335.43 88888.00 2016-09-04 07:11:40.625 248 12545.62 77.22 54335.43 88888.00 2016-09-04 07:11:40.750 248 12545.65 77.20 54335.43 88888.00 2016-09-04 07:11:40.875 248 12545.65 77.17 54335.43 88888.00 2016-09-04 07:11:41.000 248 12545.65 77.12 54335.43 88888.00 2016-09-04 07:11:41.125 248 12545.62 77.17 54335.45 88888.00 2016-09-04 07:11:41.250 248 12545.60 77.17 54335.47 88888.00 2016-09-04 07:11:41.375 248 12545.65 77.15 54335.47 88888.00 2016-09-04 07:11:41.500 248 12545.62 77.15 54335.47 88888.00 2016-09-04 07:11:41.625 248 12545.55 77.15 54335.47 88888.00 2016-09-04 07:11:41.750 248 12545.58 77.15 54335.47 88888.00 2016-09-04 07:11:41.875 248 12545.60 77.15 54335.47 88888.00 2016-09-04 07:11:42.000 248 12545.62 77.15 54335.47 88888.00 2016-09-04 07:11:42.125 248 12545.55 77.15 54335.50 88888.00 2016-09-04 07:11:42.250 248 12545.48 77.15 54335.53 88888.00 2016-09-04 07:11:42.375 248 12545.48 77.15 54335.50 88888.00 2016-09-04 07:11:42.500 248 12545.48 77.17 54335.53 88888.00 2016-09-04 07:11:42.625 248 12545.40 77.15 54335.53 88888.00 2016-09-04 07:11:42.750 248 12545.40 77.08 54335.50 88888.00 2016-09-04 07:11:42.875 248 12545.42 77.12 54335.53 88888.00 2016-09-04 07:11:43.000 248 12545.38 77.10 54335.53 88888.00 2016-09-04 07:11:43.125 248 12545.30 77.10 54335.53 88888.00 2016-09-04 07:11:43.250 248 12545.33 77.12 54335.53 88888.00 2016-09-04 07:11:43.375 248 12545.40 77.17 54335.55 88888.00 2016-09-04 07:11:43.500 248 12545.45 77.15 54335.55 88888.00 2016-09-04 07:11:43.625 248 12545.40 77.12 54335.57 88888.00 2016-09-04 07:11:43.750 248 12545.35 77.17 54335.57 88888.00 2016-09-04 07:11:43.875 248 12545.33 77.17 54335.57 88888.00 2016-09-04 07:11:44.000 248 12545.38 77.15 54335.55 88888.00 2016-09-04 07:11:44.125 248 12545.35 77.15 54335.55 88888.00 2016-09-04 07:11:44.250 248 12545.27 77.15 54335.60 88888.00 2016-09-04 07:11:44.375 248 12545.30 77.17 54335.60 88888.00 2016-09-04 07:11:44.500 248 12545.27 77.17 54335.57 88888.00 2016-09-04 07:11:44.625 248 12545.23 77.17 54335.60 88888.00 2016-09-04 07:11:44.750 248 12545.25 77.17 54335.60 88888.00 2016-09-04 07:11:44.875 248 12545.30 77.15 54335.60 88888.00 2016-09-04 07:11:45.000 248 12545.38 77.17 54335.60 88888.00 2016-09-04 07:11:45.125 248 12545.35 77.17 54335.57 88888.00 2016-09-04 07:11:45.250 248 12545.30 77.17 54335.62 88888.00 2016-09-04 07:11:45.375 248 12545.35 77.20 54335.65 88888.00 2016-09-04 07:11:45.500 248 12545.30 77.20 54335.62 88888.00 2016-09-04 07:11:45.625 248 12545.27 77.17 54335.60 88888.00 2016-09-04 07:11:45.750 248 12545.25 77.20 54335.60 88888.00 2016-09-04 07:11:45.875 248 12545.25 77.22 54335.60 88888.00 2016-09-04 07:11:46.000 248 12545.25 77.22 54335.60 88888.00 2016-09-04 07:11:46.125 248 12545.30 77.22 54335.60 88888.00 2016-09-04 07:11:46.250 248 12545.27 77.25 54335.60 88888.00 2016-09-04 07:11:46.375 248 12545.38 77.28 54335.62 88888.00 2016-09-04 07:11:46.500 248 12545.42 77.25 54335.62 88888.00 2016-09-04 07:11:46.625 248 12545.38 77.25 54335.62 88888.00 2016-09-04 07:11:46.750 248 12545.42 77.28 54335.60 88888.00 2016-09-04 07:11:46.875 248 12545.40 77.33 54335.62 88888.00 2016-09-04 07:11:47.000 248 12545.38 77.33 54335.62 88888.00 2016-09-04 07:11:47.125 248 12545.42 77.35 54335.62 88888.00 2016-09-04 07:11:47.250 248 12545.38 77.35 54335.62 88888.00 2016-09-04 07:11:47.375 248 12545.40 77.35 54335.62 88888.00 2016-09-04 07:11:47.500 248 12545.40 77.38 54335.62 88888.00 2016-09-04 07:11:47.625 248 12545.38 77.42 54335.65 88888.00 2016-09-04 07:11:47.750 248 12545.40 77.45 54335.65 88888.00 2016-09-04 07:11:47.875 248 12545.35 77.50 54335.62 88888.00 2016-09-04 07:11:48.000 248 12545.33 77.50 54335.62 88888.00 2016-09-04 07:11:48.125 248 12545.38 77.53 54335.62 88888.00 2016-09-04 07:11:48.250 248 12545.35 77.53 54335.65 88888.00 2016-09-04 07:11:48.375 248 12545.38 77.53 54335.68 88888.00 2016-09-04 07:11:48.500 248 12545.35 77.55 54335.65 88888.00 2016-09-04 07:11:48.625 248 12545.40 77.60 54335.65 88888.00 2016-09-04 07:11:48.750 248 12545.45 77.62 54335.68 88888.00 2016-09-04 07:11:48.875 248 12545.33 77.55 54335.60 88888.00 2016-09-04 07:11:49.000 248 12545.30 77.53 54335.62 88888.00 2016-09-04 07:11:49.125 248 12545.40 77.60 54335.65 88888.00 2016-09-04 07:11:49.250 248 12545.40 77.60 54335.68 88888.00 2016-09-04 07:11:49.375 248 12545.35 77.62 54335.68 88888.00 2016-09-04 07:11:49.500 248 12545.30 77.62 54335.68 88888.00 2016-09-04 07:11:49.625 248 12545.27 77.65 54335.70 88888.00 2016-09-04 07:11:49.750 248 12545.27 77.67 54335.70 88888.00 2016-09-04 07:11:49.875 248 12545.25 77.65 54335.68 88888.00 2016-09-04 07:11:50.000 248 12545.23 77.67 54335.68 88888.00 2016-09-04 07:11:50.125 248 12545.25 77.67 54335.70 88888.00 2016-09-04 07:11:50.250 248 12545.23 77.67 54335.70 88888.00 2016-09-04 07:11:50.375 248 12545.20 77.65 54335.72 88888.00 2016-09-04 07:11:50.500 248 12545.20 77.65 54335.70 88888.00 2016-09-04 07:11:50.625 248 12545.23 77.65 54335.72 88888.00 2016-09-04 07:11:50.750 248 12545.25 77.65 54335.75 88888.00 2016-09-04 07:11:50.875 248 12545.23 77.67 54335.78 88888.00 2016-09-04 07:11:51.000 248 12545.23 77.70 54335.78 88888.00 2016-09-04 07:11:51.125 248 12545.20 77.67 54335.80 88888.00 2016-09-04 07:11:51.250 248 12545.12 77.67 54335.80 88888.00 2016-09-04 07:11:51.375 248 12545.15 77.70 54335.80 88888.00 2016-09-04 07:11:51.500 248 12545.15 77.70 54335.78 88888.00 2016-09-04 07:11:51.625 248 12545.17 77.70 54335.80 88888.00 2016-09-04 07:11:51.750 248 12545.17 77.70 54335.80 88888.00 2016-09-04 07:11:51.875 248 12545.08 77.70 54335.80 88888.00 2016-09-04 07:11:52.000 248 12545.15 77.70 54335.80 88888.00 2016-09-04 07:11:52.125 248 12545.15 77.70 54335.82 88888.00 2016-09-04 07:11:52.250 248 12545.08 77.70 54335.82 88888.00 2016-09-04 07:11:52.375 248 12545.08 77.70 54335.82 88888.00 2016-09-04 07:11:52.500 248 12545.08 77.70 54335.82 88888.00 2016-09-04 07:11:52.625 248 12545.05 77.70 54335.80 88888.00 2016-09-04 07:11:52.750 248 12545.05 77.70 54335.82 88888.00 2016-09-04 07:11:52.875 248 12545.08 77.70 54335.82 88888.00 2016-09-04 07:11:53.000 248 12545.10 77.75 54335.82 88888.00 2016-09-04 07:11:53.125 248 12545.02 77.75 54335.85 88888.00 2016-09-04 07:11:53.250 248 12544.98 77.72 54335.85 88888.00 2016-09-04 07:11:53.375 248 12545.05 77.72 54335.85 88888.00 2016-09-04 07:11:53.500 248 12545.02 77.72 54335.85 88888.00 2016-09-04 07:11:53.625 248 12545.02 77.78 54335.85 88888.00 2016-09-04 07:11:53.750 248 12545.08 77.75 54335.88 88888.00 2016-09-04 07:11:53.875 248 12545.08 77.78 54335.88 88888.00 2016-09-04 07:11:54.000 248 12545.02 77.78 54335.88 88888.00 2016-09-04 07:11:54.125 248 12545.05 77.80 54335.90 88888.00 2016-09-04 07:11:54.250 248 12545.10 77.78 54335.93 88888.00 2016-09-04 07:11:54.375 248 12545.17 77.83 54335.93 88888.00 2016-09-04 07:11:54.500 248 12545.20 77.83 54335.93 88888.00 2016-09-04 07:11:54.625 248 12545.17 77.85 54335.93 88888.00 2016-09-04 07:11:54.750 248 12545.15 77.88 54335.90 88888.00 2016-09-04 07:11:54.875 248 12545.25 77.90 54335.93 88888.00 2016-09-04 07:11:55.000 248 12545.25 77.92 54335.95 88888.00 2016-09-04 07:11:55.125 248 12545.23 77.92 54335.95 88888.00 2016-09-04 07:11:55.250 248 12545.23 77.92 54335.95 88888.00 2016-09-04 07:11:55.375 248 12545.23 77.95 54335.95 88888.00 2016-09-04 07:11:55.500 248 12545.10 78.00 54335.95 88888.00 2016-09-04 07:11:55.625 248 12545.02 78.00 54335.95 88888.00 2016-09-04 07:11:55.750 248 12545.05 78.00 54335.97 88888.00 2016-09-04 07:11:55.875 248 12545.08 78.08 54335.97 88888.00 2016-09-04 07:11:56.000 248 12545.10 78.08 54336.00 88888.00 2016-09-04 07:11:56.125 248 12545.12 78.10 54335.97 88888.00 2016-09-04 07:11:56.250 248 12545.12 78.10 54336.00 88888.00 2016-09-04 07:11:56.375 248 12545.10 78.08 54335.97 88888.00 2016-09-04 07:11:56.500 248 12545.08 78.12 54335.97 88888.00 2016-09-04 07:11:56.625 248 12545.12 78.15 54336.00 88888.00 2016-09-04 07:11:56.750 248 12545.15 78.17 54336.00 88888.00 2016-09-04 07:11:56.875 248 12545.20 78.20 54335.97 88888.00 2016-09-04 07:11:57.000 248 12545.23 78.22 54335.97 88888.00 2016-09-04 07:11:57.125 248 12545.15 78.22 54335.97 88888.00 2016-09-04 07:11:57.250 248 12545.08 78.22 54336.00 88888.00 2016-09-04 07:11:57.375 248 12545.10 78.25 54336.00 88888.00 2016-09-04 07:11:57.500 248 12545.12 78.25 54336.03 88888.00 2016-09-04 07:11:57.625 248 12545.08 78.25 54336.00 88888.00 2016-09-04 07:11:57.750 248 12545.05 78.25 54335.97 88888.00 2016-09-04 07:11:57.875 248 12544.98 78.25 54336.00 88888.00 2016-09-04 07:11:58.000 248 12544.95 78.25 54336.00 88888.00 2016-09-04 07:11:58.125 248 12544.92 78.28 54336.05 88888.00 2016-09-04 07:11:58.250 248 12544.90 78.28 54336.07 88888.00 2016-09-04 07:11:58.375 248 12544.92 78.30 54336.07 88888.00 2016-09-04 07:11:58.500 248 12544.90 78.30 54336.10 88888.00 2016-09-04 07:11:58.625 248 12544.83 78.28 54336.10 88888.00 2016-09-04 07:11:58.750 248 12544.80 78.30 54336.10 88888.00 2016-09-04 07:11:58.875 248 12544.80 78.25 54336.10 88888.00 2016-09-04 07:11:59.000 248 12544.85 78.30 54336.10 88888.00 2016-09-04 07:11:59.125 248 12544.92 78.30 54336.15 88888.00 2016-09-04 07:11:59.250 248 12544.92 78.25 54336.18 88888.00 2016-09-04 07:11:59.375 248 12544.88 78.28 54336.18 88888.00 2016-09-04 07:11:59.500 248 12544.77 78.28 54336.18 88888.00 2016-09-04 07:11:59.625 248 12544.73 78.25 54336.18 88888.00 2016-09-04 07:11:59.750 248 12544.73 78.25 54336.18 88888.00 2016-09-04 07:11:59.875 248 12544.67 78.22 54336.20 88888.00 2016-09-04 07:12:00.000 248 12544.73 78.20 54336.20 88888.00 2016-09-04 07:12:00.125 248 12544.73 78.15 54336.18 88888.00 2016-09-04 07:12:00.250 248 12544.62 78.15 54336.20 88888.00 2016-09-04 07:12:00.375 248 12544.65 78.15 54336.22 88888.00 2016-09-04 07:12:00.500 248 12544.67 78.15 54336.22 88888.00 2016-09-04 07:12:00.625 248 12544.70 78.12 54336.22 88888.00 2016-09-04 07:12:00.750 248 12544.67 78.08 54336.22 88888.00 2016-09-04 07:12:00.875 248 12544.58 78.08 54336.28 88888.00 2016-09-04 07:12:01.000 248 12544.55 78.08 54336.30 88888.00 2016-09-04 07:12:01.125 248 12544.50 78.03 54336.32 88888.00 2016-09-04 07:12:01.250 248 12544.45 78.00 54336.35 88888.00 2016-09-04 07:12:01.375 248 12544.45 78.00 54336.32 88888.00 2016-09-04 07:12:01.500 248 12544.48 77.97 54336.32 88888.00 2016-09-04 07:12:01.625 248 12544.50 77.97 54336.35 88888.00 2016-09-04 07:12:01.750 248 12544.48 77.95 54336.35 88888.00 2016-09-04 07:12:01.875 248 12544.40 77.90 54336.38 88888.00 2016-09-04 07:12:02.000 248 12544.35 77.88 54336.40 88888.00 2016-09-04 07:12:02.125 248 12544.35 77.90 54336.38 88888.00 2016-09-04 07:12:02.250 248 12544.33 77.85 54336.43 88888.00 2016-09-04 07:12:02.375 248 12544.30 77.80 54336.43 88888.00 2016-09-04 07:12:02.500 248 12544.35 77.80 54336.43 88888.00 2016-09-04 07:12:02.625 248 12544.38 77.78 54336.45 88888.00 2016-09-04 07:12:02.750 248 12544.30 77.75 54336.45 88888.00 2016-09-04 07:12:02.875 248 12544.25 77.75 54336.43 88888.00 2016-09-04 07:12:03.000 248 12544.25 77.75 54336.45 88888.00 2016-09-04 07:12:03.125 248 12544.20 77.72 54336.45 88888.00 2016-09-04 07:12:03.250 248 12544.15 77.72 54336.50 88888.00 2016-09-04 07:12:03.375 248 12544.20 77.72 54336.50 88888.00 2016-09-04 07:12:03.500 248 12544.17 77.70 54336.53 88888.00 2016-09-04 07:12:03.625 248 12544.23 77.70 54336.53 88888.00 2016-09-04 07:12:03.750 248 12544.30 77.70 54336.50 88888.00 2016-09-04 07:12:03.875 248 12544.35 77.67 54336.53 88888.00 2016-09-04 07:12:04.000 248 12544.35 77.67 54336.53 88888.00 2016-09-04 07:12:04.125 248 12544.33 77.65 54336.55 88888.00 2016-09-04 07:12:04.250 248 12544.33 77.62 54336.55 88888.00 2016-09-04 07:12:04.375 248 12544.38 77.62 54336.53 88888.00 2016-09-04 07:12:04.500 248 12544.38 77.62 54336.55 88888.00 2016-09-04 07:12:04.625 248 12544.38 77.67 54336.57 88888.00 2016-09-04 07:12:04.750 248 12544.42 77.70 54336.55 88888.00 2016-09-04 07:12:04.875 248 12544.45 77.67 54336.55 88888.00 2016-09-04 07:12:05.000 248 12544.50 77.67 54336.55 88888.00 2016-09-04 07:12:05.125 248 12544.52 77.72 54336.55 88888.00 2016-09-04 07:12:05.250 248 12544.52 77.70 54336.57 88888.00 2016-09-04 07:12:05.375 248 12544.60 77.72 54336.57 88888.00 2016-09-04 07:12:05.500 248 12544.60 77.72 54336.57 88888.00 2016-09-04 07:12:05.625 248 12544.65 77.75 54336.57 88888.00 2016-09-04 07:12:05.750 248 12544.62 77.78 54336.57 88888.00 2016-09-04 07:12:05.875 248 12544.62 77.80 54336.57 88888.00 2016-09-04 07:12:06.000 248 12544.70 77.80 54336.55 88888.00 2016-09-04 07:12:06.125 248 12544.70 77.75 54336.57 88888.00 2016-09-04 07:12:06.250 248 12544.67 77.78 54336.60 88888.00 2016-09-04 07:12:06.375 248 12544.73 77.80 54336.60 88888.00 2016-09-04 07:12:06.500 248 12544.73 77.85 54336.62 88888.00 2016-09-04 07:12:06.625 248 12544.73 77.88 54336.62 88888.00 2016-09-04 07:12:06.750 248 12544.75 77.90 54336.65 88888.00 2016-09-04 07:12:06.875 248 12544.77 77.92 54336.62 88888.00 2016-09-04 07:12:07.000 248 12544.77 77.95 54336.62 88888.00 2016-09-04 07:12:07.125 248 12544.77 77.97 54336.65 88888.00 2016-09-04 07:12:07.250 248 12544.77 77.95 54336.68 88888.00 2016-09-04 07:12:07.375 248 12544.85 78.00 54336.65 88888.00 2016-09-04 07:12:07.500 248 12544.88 78.03 54336.65 88888.00 2016-09-04 07:12:07.625 248 12544.92 78.05 54336.65 88888.00 2016-09-04 07:12:07.750 248 12544.90 78.08 54336.65 88888.00 2016-09-04 07:12:07.875 248 12544.85 78.08 54336.68 88888.00 2016-09-04 07:12:08.000 248 12544.85 78.10 54336.68 88888.00 2016-09-04 07:12:08.125 248 12544.85 78.10 54336.70 88888.00 2016-09-04 07:12:08.250 248 12544.88 78.10 54336.70 88888.00 2016-09-04 07:12:08.375 248 12544.95 78.12 54336.68 88888.00 2016-09-04 07:12:08.500 248 12544.92 78.15 54336.70 88888.00 2016-09-04 07:12:08.625 248 12544.92 78.17 54336.72 88888.00 2016-09-04 07:12:08.750 248 12544.92 78.17 54336.75 88888.00 2016-09-04 07:12:08.875 248 12544.95 78.15 54336.78 88888.00 2016-09-04 07:12:09.000 248 12545.02 78.15 54336.75 88888.00 2016-09-04 07:12:09.125 248 12545.02 78.15 54336.78 88888.00 2016-09-04 07:12:09.250 248 12544.98 78.17 54336.75 88888.00 2016-09-04 07:12:09.375 248 12545.02 78.17 54336.72 88888.00 2016-09-04 07:12:09.500 248 12545.05 78.17 54336.75 88888.00 2016-09-04 07:12:09.625 248 12545.08 78.15 54336.78 88888.00 2016-09-04 07:12:09.750 248 12545.15 78.20 54336.78 88888.00 2016-09-04 07:12:09.875 248 12545.12 78.22 54336.80 88888.00 2016-09-04 07:12:10.000 248 12545.15 78.22 54336.80 88888.00 2016-09-04 07:12:10.125 248 12545.20 78.22 54336.80 88888.00 2016-09-04 07:12:10.250 248 12545.17 78.22 54336.82 88888.00 2016-09-04 07:12:10.375 248 12545.20 78.22 54336.80 88888.00 2016-09-04 07:12:10.500 248 12545.25 78.25 54336.78 88888.00 2016-09-04 07:12:10.625 248 12545.33 78.28 54336.82 88888.00 2016-09-04 07:12:10.750 248 12545.30 78.28 54336.80 88888.00 2016-09-04 07:12:10.875 248 12545.27 78.28 54336.82 88888.00 2016-09-04 07:12:11.000 248 12545.35 78.30 54336.80 88888.00 2016-09-04 07:12:11.125 248 12545.38 78.33 54336.80 88888.00 2016-09-04 07:12:11.250 248 12545.30 78.30 54336.82 88888.00 2016-09-04 07:12:11.375 248 12545.30 78.28 54336.82 88888.00 2016-09-04 07:12:11.500 248 12545.33 78.30 54336.82 88888.00 2016-09-04 07:12:11.625 248 12545.33 78.33 54336.85 88888.00 2016-09-04 07:12:11.750 248 12545.30 78.35 54336.85 88888.00 2016-09-04 07:12:11.875 248 12545.27 78.35 54336.85 88888.00 2016-09-04 07:12:12.000 248 12545.38 78.35 54336.82 88888.00 2016-09-04 07:12:12.125 248 12545.40 78.38 54336.85 88888.00 2016-09-04 07:12:12.250 248 12545.38 78.38 54336.90 88888.00 2016-09-04 07:12:12.375 248 12545.40 78.40 54336.90 88888.00 2016-09-04 07:12:12.500 248 12545.42 78.40 54336.93 88888.00 2016-09-04 07:12:12.625 248 12545.45 78.45 54336.93 88888.00 2016-09-04 07:12:12.750 248 12545.48 78.53 54336.95 88888.00 2016-09-04 07:12:12.875 248 12545.50 78.53 54336.95 88888.00 2016-09-04 07:12:13.000 248 12545.45 78.50 54336.95 88888.00 2016-09-04 07:12:13.125 248 12545.48 78.53 54336.95 88888.00 2016-09-04 07:12:13.250 248 12545.50 78.55 54336.97 88888.00 2016-09-04 07:12:13.375 248 12545.58 78.58 54336.97 88888.00 2016-09-04 07:12:13.500 248 12545.65 78.60 54336.97 88888.00 2016-09-04 07:12:13.625 248 12545.70 78.65 54336.97 88888.00 2016-09-04 07:12:13.750 248 12545.73 78.67 54336.97 88888.00 2016-09-04 07:12:13.875 248 12545.73 78.67 54336.97 88888.00 2016-09-04 07:12:14.000 248 12545.80 78.72 54336.97 88888.00 2016-09-04 07:12:14.125 248 12545.85 78.78 54336.97 88888.00 2016-09-04 07:12:14.250 248 12545.88 78.78 54337.00 88888.00 2016-09-04 07:12:14.375 248 12545.92 78.80 54337.00 88888.00 2016-09-04 07:12:14.500 248 12546.02 78.83 54337.00 88888.00 2016-09-04 07:12:14.625 248 12546.08 78.88 54337.03 88888.00 2016-09-04 07:12:14.750 248 12546.00 78.88 54337.00 88888.00 2016-09-04 07:12:14.875 248 12546.00 78.90 54337.00 88888.00 2016-09-04 07:12:15.000 248 12546.10 78.95 54337.03 88888.00 2016-09-04 07:12:15.125 248 12546.17 78.95 54337.05 88888.00 2016-09-04 07:12:15.250 248 12546.17 78.92 54337.03 88888.00 2016-09-04 07:12:15.375 248 12546.23 78.95 54337.05 88888.00 2016-09-04 07:12:15.500 248 12546.20 79.00 54337.07 88888.00 2016-09-04 07:12:15.625 248 12546.23 79.05 54337.10 88888.00 2016-09-04 07:12:15.750 248 12546.33 79.05 54337.10 88888.00 2016-09-04 07:12:15.875 248 12546.35 79.08 54337.07 88888.00 2016-09-04 07:12:16.000 248 12546.38 79.10 54337.07 88888.00 2016-09-04 07:12:16.125 248 12546.38 79.10 54337.07 88888.00 2016-09-04 07:12:16.250 248 12546.40 79.12 54337.10 88888.00 2016-09-04 07:12:16.375 248 12546.45 79.15 54337.10 88888.00 2016-09-04 07:12:16.500 248 12546.45 79.15 54337.07 88888.00 2016-09-04 07:12:16.625 248 12546.48 79.12 54337.07 88888.00 2016-09-04 07:12:16.750 248 12546.52 79.15 54337.07 88888.00 2016-09-04 07:12:16.875 248 12546.58 79.20 54337.07 88888.00 2016-09-04 07:12:17.000 248 12546.62 79.22 54337.10 88888.00 2016-09-04 07:12:17.125 248 12546.67 79.22 54337.10 88888.00 2016-09-04 07:12:17.250 248 12546.73 79.25 54337.10 88888.00 2016-09-04 07:12:17.375 248 12546.83 79.25 54337.10 88888.00 2016-09-04 07:12:17.500 248 12546.80 79.28 54337.10 88888.00 2016-09-04 07:12:17.625 248 12546.83 79.30 54337.10 88888.00 2016-09-04 07:12:17.750 248 12546.88 79.30 54337.07 88888.00 2016-09-04 07:12:17.875 248 12546.90 79.30 54337.10 88888.00 2016-09-04 07:12:18.000 248 12546.88 79.28 54337.10 88888.00 2016-09-04 07:12:18.125 248 12546.88 79.33 54337.10 88888.00 2016-09-04 07:12:18.250 248 12546.88 79.38 54337.12 88888.00 2016-09-04 07:12:18.375 248 12546.95 79.42 54337.12 88888.00 2016-09-04 07:12:18.500 248 12547.08 79.42 54337.12 88888.00 2016-09-04 07:12:18.625 248 12547.15 79.45 54337.12 88888.00 2016-09-04 07:12:18.750 248 12547.15 79.47 54337.15 88888.00 2016-09-04 07:12:18.875 248 12547.15 79.50 54337.18 88888.00 2016-09-04 07:12:19.000 248 12547.17 79.50 54337.15 88888.00 2016-09-04 07:12:19.125 248 12547.20 79.47 54337.18 88888.00 2016-09-04 07:12:19.250 248 12547.23 79.50 54337.20 88888.00 2016-09-04 07:12:19.375 248 12547.30 79.55 54337.20 88888.00 2016-09-04 07:12:19.500 248 12547.27 79.58 54337.20 88888.00 2016-09-04 07:12:19.625 248 12547.25 79.58 54337.20 88888.00 2016-09-04 07:12:19.750 248 12547.25 79.58 54337.20 88888.00 2016-09-04 07:12:19.875 248 12547.30 79.60 54337.18 88888.00 2016-09-04 07:12:20.000 248 12547.33 79.62 54337.20 88888.00 2016-09-04 07:12:20.125 248 12547.27 79.62 54337.20 88888.00 2016-09-04 07:12:20.250 248 12547.33 79.65 54337.22 88888.00 2016-09-04 07:12:20.375 248 12547.38 79.72 54337.22 88888.00 2016-09-04 07:12:20.500 248 12547.40 79.72 54337.25 88888.00 2016-09-04 07:12:20.625 248 12547.45 79.72 54337.22 88888.00 2016-09-04 07:12:20.750 248 12547.52 79.78 54337.25 88888.00 2016-09-04 07:12:20.875 248 12547.55 79.80 54337.25 88888.00 2016-09-04 07:12:21.000 248 12547.60 79.85 54337.25 88888.00 2016-09-04 07:12:21.125 248 12547.62 79.85 54337.30 88888.00 2016-09-04 07:12:21.250 248 12547.65 79.88 54337.28 88888.00 2016-09-04 07:12:21.375 248 12547.73 79.88 54337.30 88888.00 2016-09-04 07:12:21.500 248 12547.77 79.90 54337.32 88888.00 2016-09-04 07:12:21.625 248 12547.73 79.92 54337.30 88888.00 2016-09-04 07:12:21.750 248 12547.73 79.92 54337.32 88888.00 2016-09-04 07:12:21.875 248 12547.77 79.92 54337.32 88888.00 2016-09-04 07:12:22.000 248 12547.85 79.92 54337.30 88888.00 2016-09-04 07:12:22.125 248 12547.92 79.95 54337.32 88888.00 2016-09-04 07:12:22.250 248 12547.90 79.97 54337.35 88888.00 2016-09-04 07:12:22.375 248 12547.92 79.97 54337.35 88888.00 2016-09-04 07:12:22.500 248 12547.92 80.00 54337.38 88888.00 2016-09-04 07:12:22.625 248 12548.00 80.03 54337.38 88888.00 2016-09-04 07:12:22.750 248 12548.08 80.08 54337.38 88888.00 2016-09-04 07:12:22.875 248 12548.10 80.08 54337.38 88888.00 2016-09-04 07:12:23.000 248 12548.12 80.08 54337.40 88888.00 2016-09-04 07:12:23.125 248 12548.10 80.08 54337.43 88888.00 2016-09-04 07:12:23.250 248 12548.08 80.08 54337.43 88888.00 2016-09-04 07:12:23.375 248 12548.15 80.08 54337.45 88888.00 2016-09-04 07:12:23.500 248 12548.15 80.12 54337.47 88888.00 2016-09-04 07:12:23.625 248 12548.23 80.15 54337.47 88888.00 2016-09-04 07:12:23.750 248 12548.25 80.15 54337.47 88888.00 2016-09-04 07:12:23.875 248 12548.33 80.15 54337.47 88888.00 2016-09-04 07:12:24.000 248 12548.33 80.20 54337.50 88888.00 2016-09-04 07:12:24.125 248 12548.33 80.22 54337.53 88888.00 2016-09-04 07:12:24.250 248 12548.38 80.22 54337.53 88888.00 2016-09-04 07:12:24.375 248 12548.45 80.22 54337.55 88888.00 2016-09-04 07:12:24.500 248 12548.50 80.25 54337.55 88888.00 2016-09-04 07:12:24.625 248 12548.40 80.28 54337.55 88888.00 2016-09-04 07:12:24.750 248 12548.38 80.30 54337.57 88888.00 2016-09-04 07:12:24.875 248 12548.40 80.33 54337.57 88888.00 2016-09-04 07:12:25.000 248 12548.42 80.35 54337.60 88888.00 2016-09-04 07:12:25.125 248 12548.45 80.33 54337.60 88888.00 2016-09-04 07:12:25.250 248 12548.50 80.30 54337.57 88888.00 2016-09-04 07:12:25.375 248 12548.58 80.35 54337.60 88888.00 2016-09-04 07:12:25.500 248 12548.58 80.38 54337.60 88888.00 2016-09-04 07:12:25.625 248 12548.65 80.40 54337.62 88888.00 2016-09-04 07:12:25.750 248 12548.70 80.40 54337.60 88888.00 2016-09-04 07:12:25.875 248 12548.65 80.38 54337.62 88888.00 2016-09-04 07:12:26.000 248 12548.58 80.38 54337.62 88888.00 2016-09-04 07:12:26.125 248 12548.55 80.38 54337.65 88888.00 2016-09-04 07:12:26.250 248 12548.58 80.40 54337.68 88888.00 2016-09-04 07:12:26.375 248 12548.70 80.42 54337.68 88888.00 2016-09-04 07:12:26.500 248 12548.70 80.42 54337.68 88888.00 2016-09-04 07:12:26.625 248 12548.75 80.42 54337.68 88888.00 2016-09-04 07:12:26.750 248 12548.75 80.45 54337.70 88888.00 2016-09-04 07:12:26.875 248 12548.80 80.42 54337.70 88888.00 2016-09-04 07:12:27.000 248 12548.85 80.42 54337.70 88888.00 2016-09-04 07:12:27.125 248 12548.88 80.40 54337.72 88888.00 2016-09-04 07:12:27.250 248 12548.88 80.38 54337.78 88888.00 2016-09-04 07:12:27.375 248 12548.98 80.40 54337.75 88888.00 2016-09-04 07:12:27.500 248 12548.98 80.42 54337.78 88888.00 2016-09-04 07:12:27.625 248 12548.92 80.45 54337.78 88888.00 2016-09-04 07:12:27.750 248 12548.92 80.47 54337.78 88888.00 2016-09-04 07:12:27.875 248 12548.92 80.50 54337.82 88888.00 2016-09-04 07:12:28.000 248 12548.95 80.50 54337.82 88888.00 2016-09-04 07:12:28.125 248 12549.05 80.50 54337.82 88888.00 2016-09-04 07:12:28.250 248 12549.12 80.47 54337.85 88888.00 2016-09-04 07:12:28.375 248 12549.20 80.53 54337.88 88888.00 2016-09-04 07:12:28.500 248 12549.20 80.53 54337.88 88888.00 2016-09-04 07:12:28.625 248 12549.27 80.55 54337.85 88888.00 2016-09-04 07:12:28.750 248 12549.27 80.58 54337.88 88888.00 2016-09-04 07:12:28.875 248 12549.27 80.60 54337.90 88888.00 2016-09-04 07:12:29.000 248 12549.33 80.60 54337.90 88888.00 2016-09-04 07:12:29.125 248 12549.30 80.62 54337.90 88888.00 2016-09-04 07:12:29.250 248 12549.33 80.58 54337.93 88888.00 2016-09-04 07:12:29.375 248 12549.42 80.60 54337.90 88888.00 2016-09-04 07:12:29.500 248 12549.48 80.60 54337.90 88888.00 2016-09-04 07:12:29.625 248 12549.48 80.62 54337.90 88888.00 2016-09-04 07:12:29.750 248 12549.48 80.60 54337.95 88888.00 2016-09-04 07:12:29.875 248 12549.48 80.60 54337.95 88888.00 2016-09-04 07:12:30.000 248 12549.48 80.60 54337.97 88888.00 2016-09-04 07:12:30.125 248 12549.52 80.62 54338.00 88888.00 2016-09-04 07:12:30.250 248 12549.58 80.65 54338.05 88888.00 2016-09-04 07:12:30.375 248 12549.62 80.67 54338.05 88888.00 2016-09-04 07:12:30.500 248 12549.60 80.70 54338.07 88888.00 2016-09-04 07:12:30.625 248 12549.62 80.70 54338.05 88888.00 2016-09-04 07:12:30.750 248 12549.67 80.67 54338.05 88888.00 2016-09-04 07:12:30.875 248 12549.67 80.67 54338.07 88888.00 2016-09-04 07:12:31.000 248 12549.67 80.70 54338.07 88888.00 2016-09-04 07:12:31.125 248 12549.70 80.70 54338.07 88888.00 2016-09-04 07:12:31.250 248 12549.75 80.70 54338.12 88888.00 2016-09-04 07:12:31.375 248 12549.77 80.72 54338.12 88888.00 2016-09-04 07:12:31.500 248 12549.75 80.75 54338.12 88888.00 2016-09-04 07:12:31.625 248 12549.77 80.72 54338.12 88888.00 2016-09-04 07:12:31.750 248 12549.80 80.75 54338.15 88888.00 2016-09-04 07:12:31.875 248 12549.75 80.72 54338.15 88888.00 2016-09-04 07:12:32.000 248 12549.73 80.72 54338.15 88888.00 2016-09-04 07:12:32.125 248 12549.80 80.75 54338.18 88888.00 2016-09-04 07:12:32.250 248 12549.73 80.75 54338.18 88888.00 2016-09-04 07:12:32.375 248 12549.77 80.78 54338.18 88888.00 2016-09-04 07:12:32.500 248 12549.85 80.78 54338.20 88888.00 2016-09-04 07:12:32.625 248 12549.80 80.75 54338.22 88888.00 2016-09-04 07:12:32.750 248 12549.73 80.75 54338.20 88888.00 2016-09-04 07:12:32.875 248 12549.70 80.75 54338.20 88888.00 2016-09-04 07:12:33.000 248 12549.80 80.75 54338.22 88888.00 2016-09-04 07:12:33.125 248 12549.90 80.72 54338.25 88888.00 2016-09-04 07:12:33.250 248 12549.90 80.72 54338.30 88888.00 2016-09-04 07:12:33.375 248 12549.90 80.75 54338.30 88888.00 2016-09-04 07:12:33.500 248 12549.88 80.72 54338.30 88888.00 2016-09-04 07:12:33.625 248 12549.90 80.70 54338.30 88888.00 2016-09-04 07:12:33.750 248 12549.90 80.72 54338.32 88888.00 2016-09-04 07:12:33.875 248 12549.95 80.75 54338.35 88888.00 2016-09-04 07:12:34.000 248 12549.90 80.70 54338.35 88888.00 2016-09-04 07:12:34.125 248 12549.85 80.70 54338.32 88888.00 2016-09-04 07:12:34.250 248 12549.85 80.70 54338.38 88888.00 2016-09-04 07:12:34.375 248 12549.98 80.72 54338.38 88888.00 2016-09-04 07:12:34.500 248 12550.00 80.67 54338.38 88888.00 2016-09-04 07:12:34.625 248 12550.02 80.70 54338.40 88888.00 2016-09-04 07:12:34.750 248 12550.02 80.72 54338.45 88888.00 2016-09-04 07:12:34.875 248 12550.08 80.72 54338.43 88888.00 2016-09-04 07:12:35.000 248 12550.15 80.72 54338.45 88888.00 2016-09-04 07:12:35.125 248 12550.25 80.72 54338.45 88888.00 2016-09-04 07:12:35.250 248 12550.20 80.70 54338.43 88888.00 2016-09-04 07:12:35.375 248 12550.25 80.75 54338.43 88888.00 2016-09-04 07:12:35.500 248 12550.27 80.75 54338.45 88888.00 2016-09-04 07:12:35.625 248 12550.27 80.78 54338.50 88888.00 2016-09-04 07:12:35.750 248 12550.27 80.78 54338.50 88888.00 2016-09-04 07:12:35.875 248 12550.35 80.75 54338.50 88888.00 2016-09-04 07:12:36.000 248 12550.38 80.75 54338.50 88888.00 2016-09-04 07:12:36.125 248 12550.35 80.78 54338.55 88888.00 2016-09-04 07:12:36.250 248 12550.30 80.80 54338.55 88888.00 2016-09-04 07:12:36.375 248 12550.33 80.80 54338.55 88888.00 2016-09-04 07:12:36.500 248 12550.35 80.78 54338.53 88888.00 2016-09-04 07:12:36.625 248 12550.40 80.78 54338.55 88888.00 2016-09-04 07:12:36.750 248 12550.40 80.80 54338.55 88888.00 2016-09-04 07:12:36.875 248 12550.35 80.83 54338.60 88888.00 2016-09-04 07:12:37.000 248 12550.40 80.83 54338.60 88888.00 2016-09-04 07:12:37.125 248 12550.40 80.83 54338.57 88888.00 2016-09-04 07:12:37.250 248 12550.38 80.83 54338.62 88888.00 2016-09-04 07:12:37.375 248 12550.40 80.90 54338.65 88888.00 2016-09-04 07:12:37.500 248 12550.48 80.90 54338.65 88888.00 2016-09-04 07:12:37.625 248 12550.50 80.85 54338.65 88888.00 2016-09-04 07:12:37.750 248 12550.50 80.85 54338.68 88888.00 2016-09-04 07:12:37.875 248 12550.52 80.88 54338.70 88888.00 2016-09-04 07:12:38.000 248 12550.55 80.88 54338.70 88888.00 2016-09-04 07:12:38.125 248 12550.58 80.85 54338.70 88888.00 2016-09-04 07:12:38.250 248 12550.60 80.90 54338.72 88888.00 2016-09-04 07:12:38.375 248 12550.58 80.95 54338.70 88888.00 2016-09-04 07:12:38.500 248 12550.60 80.95 54338.70 88888.00 2016-09-04 07:12:38.625 248 12550.60 80.92 54338.72 88888.00 2016-09-04 07:12:38.750 248 12550.62 80.92 54338.75 88888.00 2016-09-04 07:12:38.875 248 12550.65 80.90 54338.75 88888.00 2016-09-04 07:12:39.000 248 12550.73 80.92 54338.75 88888.00 2016-09-04 07:12:39.125 248 12550.75 80.92 54338.75 88888.00 2016-09-04 07:12:39.250 248 12550.73 80.97 54338.82 88888.00 2016-09-04 07:12:39.375 248 12550.80 81.03 54338.82 88888.00 2016-09-04 07:12:39.500 248 12550.83 81.00 54338.82 88888.00 2016-09-04 07:12:39.625 248 12550.83 80.97 54338.85 88888.00 2016-09-04 07:12:39.750 248 12550.85 81.00 54338.82 88888.00 2016-09-04 07:12:39.875 248 12550.85 81.03 54338.82 88888.00 2016-09-04 07:12:40.000 248 12550.92 81.05 54338.85 88888.00 2016-09-04 07:12:40.125 248 12550.98 81.08 54338.88 88888.00 2016-09-04 07:12:40.250 248 12550.95 81.08 54338.85 88888.00 2016-09-04 07:12:40.375 248 12551.02 81.12 54338.88 88888.00 2016-09-04 07:12:40.500 248 12551.10 81.17 54338.93 88888.00 2016-09-04 07:12:40.625 248 12551.10 81.12 54338.90 88888.00 2016-09-04 07:12:40.750 248 12551.08 81.12 54338.90 88888.00 2016-09-04 07:12:40.875 248 12551.12 81.15 54338.90 88888.00 2016-09-04 07:12:41.000 248 12551.23 81.12 54338.93 88888.00 2016-09-04 07:12:41.125 248 12551.25 81.12 54338.95 88888.00 2016-09-04 07:12:41.250 248 12551.30 81.15 54338.97 88888.00 2016-09-04 07:12:41.375 248 12551.33 81.17 54338.97 88888.00 2016-09-04 07:12:41.500 248 12551.27 81.20 54338.97 88888.00 2016-09-04 07:12:41.625 248 12551.30 81.20 54338.97 88888.00 2016-09-04 07:12:41.750 248 12551.33 81.22 54339.00 88888.00 2016-09-04 07:12:41.875 248 12551.38 81.25 54339.00 88888.00 2016-09-04 07:12:42.000 248 12551.40 81.25 54339.00 88888.00 2016-09-04 07:12:42.125 248 12551.42 81.28 54339.05 88888.00 2016-09-04 07:12:42.250 248 12551.38 81.30 54339.07 88888.00 2016-09-04 07:12:42.375 248 12551.40 81.33 54339.07 88888.00 2016-09-04 07:12:42.500 248 12551.50 81.35 54339.07 88888.00 2016-09-04 07:12:42.625 248 12551.52 81.35 54339.07 88888.00 2016-09-04 07:12:42.750 248 12551.58 81.33 54339.12 88888.00 2016-09-04 07:12:42.875 248 12551.62 81.35 54339.10 88888.00 2016-09-04 07:12:43.000 248 12551.62 81.38 54339.10 88888.00 2016-09-04 07:12:43.125 248 12551.62 81.40 54339.10 88888.00 2016-09-04 07:12:43.250 248 12551.60 81.38 54339.15 88888.00 2016-09-04 07:12:43.375 248 12551.67 81.42 54339.15 88888.00 2016-09-04 07:12:43.500 248 12551.65 81.45 54339.18 88888.00 2016-09-04 07:12:43.625 248 12551.73 81.47 54339.18 88888.00 2016-09-04 07:12:43.750 248 12551.77 81.53 54339.20 88888.00 2016-09-04 07:12:43.875 248 12551.85 81.50 54339.22 88888.00 2016-09-04 07:12:44.000 248 12551.83 81.53 54339.20 88888.00 2016-09-04 07:12:44.125 248 12551.77 81.53 54339.20 88888.00 2016-09-04 07:12:44.250 248 12551.80 81.58 54339.22 88888.00 2016-09-04 07:12:44.375 248 12551.88 81.60 54339.25 88888.00 2016-09-04 07:12:44.500 248 12551.88 81.58 54339.25 88888.00 2016-09-04 07:12:44.625 248 12551.88 81.58 54339.22 88888.00 2016-09-04 07:12:44.750 248 12551.90 81.62 54339.25 88888.00 2016-09-04 07:12:44.875 248 12551.92 81.60 54339.30 88888.00 2016-09-04 07:12:45.000 248 12551.85 81.60 54339.30 88888.00 2016-09-04 07:12:45.125 248 12551.85 81.62 54339.32 88888.00 2016-09-04 07:12:45.250 248 12551.83 81.60 54339.38 88888.00 2016-09-04 07:12:45.375 248 12551.95 81.62 54339.38 88888.00 2016-09-04 07:12:45.500 248 12552.00 81.65 54339.38 88888.00 2016-09-04 07:12:45.625 248 12552.05 81.62 54339.38 88888.00 2016-09-04 07:12:45.750 248 12551.98 81.62 54339.38 88888.00 2016-09-04 07:12:45.875 248 12551.95 81.65 54339.40 88888.00 2016-09-04 07:12:46.000 248 12551.98 81.65 54339.45 88888.00 2016-09-04 07:12:46.125 248 12551.95 81.65 54339.47 88888.00 2016-09-04 07:12:46.250 248 12551.90 81.65 54339.50 88888.00 2016-09-04 07:12:46.375 248 12551.95 81.65 54339.50 88888.00 2016-09-04 07:12:46.500 248 12551.98 81.65 54339.50 88888.00 2016-09-04 07:12:46.625 248 12551.95 81.65 54339.50 88888.00 2016-09-04 07:12:46.750 248 12551.92 81.67 54339.50 88888.00 2016-09-04 07:12:46.875 248 12551.92 81.70 54339.53 88888.00 2016-09-04 07:12:47.000 248 12551.92 81.70 54339.55 88888.00 2016-09-04 07:12:47.125 248 12551.92 81.70 54339.60 88888.00 2016-09-04 07:12:47.250 248 12551.92 81.70 54339.57 88888.00 2016-09-04 07:12:47.375 248 12551.98 81.70 54339.60 88888.00 2016-09-04 07:12:47.500 248 12552.00 81.72 54339.62 88888.00 2016-09-04 07:12:47.625 248 12552.00 81.72 54339.65 88888.00 2016-09-04 07:12:47.750 248 12551.95 81.72 54339.68 88888.00 2016-09-04 07:12:47.875 248 12551.95 81.75 54339.68 88888.00 2016-09-04 07:12:48.000 248 12551.95 81.75 54339.68 88888.00 2016-09-04 07:12:48.125 248 12551.95 81.75 54339.72 88888.00 2016-09-04 07:12:48.250 248 12551.95 81.75 54339.72 88888.00 2016-09-04 07:12:48.375 248 12551.98 81.75 54339.72 88888.00 2016-09-04 07:12:48.500 248 12551.92 81.80 54339.75 88888.00 2016-09-04 07:12:48.625 248 12551.90 81.83 54339.78 88888.00 2016-09-04 07:12:48.750 248 12551.92 81.85 54339.82 88888.00 2016-09-04 07:12:48.875 248 12551.90 81.88 54339.85 88888.00 2016-09-04 07:12:49.000 248 12551.90 81.85 54339.85 88888.00 2016-09-04 07:12:49.125 248 12551.92 81.88 54339.88 88888.00 2016-09-04 07:12:49.250 248 12551.85 81.85 54339.90 88888.00 2016-09-04 07:12:49.375 248 12551.90 81.88 54339.90 88888.00 2016-09-04 07:12:49.500 248 12551.83 81.90 54339.90 88888.00 2016-09-04 07:12:49.625 248 12551.83 81.92 54339.93 88888.00 2016-09-04 07:12:49.750 248 12551.88 81.95 54339.95 88888.00 2016-09-04 07:12:49.875 248 12551.98 81.97 54339.97 88888.00 2016-09-04 07:12:50.000 248 12552.00 81.97 54339.97 88888.00 2016-09-04 07:12:50.125 248 12551.88 82.03 54340.00 88888.00 2016-09-04 07:12:50.250 248 12551.77 81.97 54340.00 88888.00 2016-09-04 07:12:50.375 248 12551.88 82.03 54340.00 88888.00 2016-09-04 07:12:50.500 248 12551.92 82.03 54340.03 88888.00 2016-09-04 07:12:50.625 248 12551.95 82.10 54340.05 88888.00 2016-09-04 07:12:50.750 248 12551.98 82.10 54340.07 88888.00 2016-09-04 07:12:50.875 248 12551.92 82.12 54340.07 88888.00 2016-09-04 07:12:51.000 248 12551.92 82.15 54340.10 88888.00 2016-09-04 07:12:51.125 248 12551.98 82.15 54340.10 88888.00 2016-09-04 07:12:51.250 248 12551.90 82.17 54340.12 88888.00 2016-09-04 07:12:51.375 248 12551.90 82.17 54340.10 88888.00 2016-09-04 07:12:51.500 248 12551.95 82.20 54340.12 88888.00 2016-09-04 07:12:51.625 248 12551.95 82.20 54340.18 88888.00 2016-09-04 07:12:51.750 248 12551.95 82.17 54340.20 88888.00 2016-09-04 07:12:51.875 248 12551.92 82.20 54340.20 88888.00 2016-09-04 07:12:52.000 248 12551.92 82.20 54340.20 88888.00 2016-09-04 07:12:52.125 248 12551.85 82.20 54340.22 88888.00 2016-09-04 07:12:52.250 248 12551.83 82.25 54340.28 88888.00 2016-09-04 07:12:52.375 248 12551.90 82.28 54340.30 88888.00 2016-09-04 07:12:52.500 248 12551.95 82.28 54340.30 88888.00 2016-09-04 07:12:52.625 248 12551.92 82.30 54340.30 88888.00 2016-09-04 07:12:52.750 248 12551.98 82.30 54340.30 88888.00 2016-09-04 07:12:52.875 248 12551.98 82.30 54340.30 88888.00 2016-09-04 07:12:53.000 248 12552.00 82.33 54340.30 88888.00 2016-09-04 07:12:53.125 248 12552.00 82.30 54340.32 88888.00 2016-09-04 07:12:53.250 248 12551.95 82.30 54340.40 88888.00 2016-09-04 07:12:53.375 248 12552.02 82.35 54340.43 88888.00 2016-09-04 07:12:53.500 248 12552.00 82.35 54340.45 88888.00 2016-09-04 07:12:53.625 248 12552.00 82.38 54340.47 88888.00 2016-09-04 07:12:53.750 248 12552.02 82.40 54340.43 88888.00 2016-09-04 07:12:53.875 248 12552.05 82.38 54340.45 88888.00 2016-09-04 07:12:54.000 248 12552.08 82.40 54340.45 88888.00 2016-09-04 07:12:54.125 248 12552.05 82.35 54340.50 88888.00 2016-09-04 07:12:54.250 248 12551.98 82.40 54340.55 88888.00 2016-09-04 07:12:54.375 248 12552.02 82.42 54340.55 88888.00 2016-09-04 07:12:54.500 248 12552.02 82.47 54340.60 88888.00 2016-09-04 07:12:54.625 248 12552.02 82.45 54340.57 88888.00 2016-09-04 07:12:54.750 248 12552.05 82.47 54340.57 88888.00 2016-09-04 07:12:54.875 248 12552.08 82.47 54340.57 88888.00 2016-09-04 07:12:55.000 248 12552.05 82.45 54340.60 88888.00 2016-09-04 07:12:55.125 248 12552.05 82.45 54340.62 88888.00 2016-09-04 07:12:55.250 248 12552.05 82.45 54340.62 88888.00 2016-09-04 07:12:55.375 248 12552.10 82.50 54340.65 88888.00 2016-09-04 07:12:55.500 248 12552.15 82.53 54340.68 88888.00 2016-09-04 07:12:55.625 248 12552.23 82.53 54340.68 88888.00 2016-09-04 07:12:55.750 248 12552.17 82.53 54340.72 88888.00 2016-09-04 07:12:55.875 248 12552.12 82.55 54340.75 88888.00 2016-09-04 07:12:56.000 248 12552.10 82.55 54340.75 88888.00 2016-09-04 07:12:56.125 248 12552.12 82.58 54340.78 88888.00 2016-09-04 07:12:56.250 248 12552.10 82.55 54340.80 88888.00 2016-09-04 07:12:56.375 248 12552.12 82.55 54340.82 88888.00 2016-09-04 07:12:56.500 248 12552.12 82.55 54340.82 88888.00 2016-09-04 07:12:56.625 248 12552.10 82.55 54340.82 88888.00 2016-09-04 07:12:56.750 248 12552.08 82.53 54340.88 88888.00 2016-09-04 07:12:56.875 248 12552.10 82.50 54340.88 88888.00 2016-09-04 07:12:57.000 248 12552.20 82.55 54340.88 88888.00 2016-09-04 07:12:57.125 248 12552.20 82.58 54340.90 88888.00 2016-09-04 07:12:57.250 248 12552.20 82.58 54340.97 88888.00 2016-09-04 07:12:57.375 248 12552.25 82.60 54340.97 88888.00 2016-09-04 07:12:57.500 248 12552.27 82.58 54340.97 88888.00 2016-09-04 07:12:57.625 248 12552.27 82.58 54340.97 88888.00 2016-09-04 07:12:57.750 248 12552.27 82.60 54341.00 88888.00 2016-09-04 07:12:57.875 248 12552.20 82.60 54341.05 88888.00 2016-09-04 07:12:58.000 248 12552.17 82.65 54341.03 88888.00 2016-09-04 07:12:58.125 248 12552.15 82.62 54341.07 88888.00 2016-09-04 07:12:58.250 248 12552.17 82.62 54341.07 88888.00 2016-09-04 07:12:58.375 248 12552.27 82.62 54341.10 88888.00 2016-09-04 07:12:58.500 248 12552.33 82.65 54341.12 88888.00 2016-09-04 07:12:58.625 248 12552.27 82.65 54341.15 88888.00 2016-09-04 07:12:58.750 248 12552.33 82.70 54341.12 88888.00 2016-09-04 07:12:58.875 248 12552.33 82.70 54341.15 88888.00 2016-09-04 07:12:59.000 248 12552.38 82.70 54341.15 88888.00 2016-09-04 07:12:59.125 248 12552.38 82.72 54341.20 88888.00 2016-09-04 07:12:59.250 248 12552.40 82.72 54341.20 88888.00 2016-09-04 07:12:59.375 248 12552.45 82.78 54341.20 88888.00 2016-09-04 07:12:59.500 248 12552.45 82.78 54341.25 88888.00 2016-09-04 07:12:59.625 248 12552.42 82.78 54341.25 88888.00 2016-09-04 07:12:59.750 248 12552.45 82.80 54341.25 88888.00 2016-09-04 07:12:59.875 248 12552.48 82.80 54341.30 88888.00 2016-09-04 07:13:00.000 248 12552.48 82.83 54341.28 88888.00 2016-09-04 07:13:00.125 248 12552.48 82.80 54341.28 88888.00 2016-09-04 07:13:00.250 248 12552.40 82.83 54341.32 88888.00 2016-09-04 07:13:00.375 248 12552.35 82.85 54341.32 88888.00 2016-09-04 07:13:00.500 248 12552.42 82.88 54341.35 88888.00 2016-09-04 07:13:00.625 248 12552.50 82.88 54341.32 88888.00 2016-09-04 07:13:00.750 248 12552.50 82.88 54341.32 88888.00 2016-09-04 07:13:00.875 248 12552.45 82.90 54341.38 88888.00 2016-09-04 07:13:01.000 248 12552.50 82.90 54341.43 88888.00 2016-09-04 07:13:01.125 248 12552.52 82.92 54341.45 88888.00 2016-09-04 07:13:01.250 248 12552.52 82.95 54341.45 88888.00 2016-09-04 07:13:01.375 248 12552.55 83.00 54341.45 88888.00 2016-09-04 07:13:01.500 248 12552.52 83.03 54341.45 88888.00 2016-09-04 07:13:01.625 248 12552.52 83.03 54341.50 88888.00 2016-09-04 07:13:01.750 248 12552.55 83.03 54341.47 88888.00 2016-09-04 07:13:01.875 248 12552.62 83.00 54341.50 88888.00 2016-09-04 07:13:02.000 248 12552.67 83.05 54341.53 88888.00 2016-09-04 07:13:02.125 248 12552.73 83.10 54341.53 88888.00 2016-09-04 07:13:02.250 248 12552.70 83.05 54341.55 88888.00 2016-09-04 07:13:02.375 248 12552.75 83.05 54341.53 88888.00 2016-09-04 07:13:02.500 248 12552.75 83.05 54341.55 88888.00 2016-09-04 07:13:02.625 248 12552.80 83.10 54341.57 88888.00 2016-09-04 07:13:02.750 248 12552.85 83.12 54341.60 88888.00 2016-09-04 07:13:02.875 248 12552.85 83.15 54341.62 88888.00 2016-09-04 07:13:03.000 248 12552.90 83.15 54341.60 88888.00 2016-09-04 07:13:03.125 248 12552.95 83.15 54341.65 88888.00 2016-09-04 07:13:03.250 248 12552.95 83.17 54341.65 88888.00 2016-09-04 07:13:03.375 248 12553.02 83.17 54341.62 88888.00 2016-09-04 07:13:03.500 248 12553.00 83.15 54341.65 88888.00 2016-09-04 07:13:03.625 248 12553.05 83.15 54341.65 88888.00 2016-09-04 07:13:03.750 248 12553.10 83.20 54341.65 88888.00 2016-09-04 07:13:03.875 248 12553.10 83.17 54341.65 88888.00 2016-09-04 07:13:04.000 248 12553.17 83.20 54341.65 88888.00 2016-09-04 07:13:04.125 248 12553.23 83.17 54341.70 88888.00 2016-09-04 07:13:04.250 248 12553.20 83.20 54341.68 88888.00 2016-09-04 07:13:04.375 248 12553.23 83.20 54341.70 88888.00 2016-09-04 07:13:04.500 248 12553.25 83.22 54341.72 88888.00 2016-09-04 07:13:04.625 248 12553.25 83.22 54341.75 88888.00 2016-09-04 07:13:04.750 248 12553.23 83.22 54341.72 88888.00 2016-09-04 07:13:04.875 248 12553.23 83.25 54341.75 88888.00 2016-09-04 07:13:05.000 248 12553.27 83.25 54341.75 88888.00 2016-09-04 07:13:05.125 248 12553.35 83.28 54341.78 88888.00 2016-09-04 07:13:05.250 248 12553.30 83.30 54341.80 88888.00 2016-09-04 07:13:05.375 248 12553.40 83.30 54341.80 88888.00 2016-09-04 07:13:05.500 248 12553.45 83.30 54341.80 88888.00 2016-09-04 07:13:05.625 248 12553.55 83.28 54341.80 88888.00 2016-09-04 07:13:05.750 248 12553.62 83.30 54341.82 88888.00 2016-09-04 07:13:05.875 248 12553.60 83.30 54341.85 88888.00 2016-09-04 07:13:06.000 248 12553.55 83.30 54341.85 88888.00 2016-09-04 07:13:06.125 248 12553.62 83.35 54341.88 88888.00 2016-09-04 07:13:06.250 248 12553.65 83.40 54341.88 88888.00 2016-09-04 07:13:06.375 248 12553.73 83.38 54341.90 88888.00 2016-09-04 07:13:06.500 248 12553.77 83.38 54341.93 88888.00 2016-09-04 07:13:06.625 248 12553.77 83.38 54341.90 88888.00 2016-09-04 07:13:06.750 248 12553.75 83.38 54341.95 88888.00 2016-09-04 07:13:06.875 248 12553.80 83.40 54341.95 88888.00 2016-09-04 07:13:07.000 248 12553.83 83.42 54341.95 88888.00 2016-09-04 07:13:07.125 248 12553.85 83.45 54341.97 88888.00 2016-09-04 07:13:07.250 248 12553.88 83.42 54341.97 88888.00 2016-09-04 07:13:07.375 248 12553.98 83.47 54341.97 88888.00 2016-09-04 07:13:07.500 248 12554.00 83.50 54342.00 88888.00 2016-09-04 07:13:07.625 248 12554.02 83.50 54342.00 88888.00 2016-09-04 07:13:07.750 248 12554.02 83.50 54342.05 88888.00 2016-09-04 07:13:07.875 248 12553.98 83.50 54342.05 88888.00 2016-09-04 07:13:08.000 248 12553.98 83.50 54342.05 88888.00 2016-09-04 07:13:08.125 248 12554.05 83.47 54342.07 88888.00 2016-09-04 07:13:08.250 248 12554.05 83.47 54342.10 88888.00 2016-09-04 07:13:08.375 248 12554.12 83.50 54342.12 88888.00 2016-09-04 07:13:08.500 248 12554.15 83.53 54342.18 88888.00 2016-09-04 07:13:08.625 248 12554.15 83.53 54342.12 88888.00 2016-09-04 07:13:08.750 248 12554.15 83.50 54342.15 88888.00 2016-09-04 07:13:08.875 248 12554.12 83.50 54342.15 88888.00 2016-09-04 07:13:09.000 248 12554.20 83.50 54342.15 88888.00 2016-09-04 07:13:09.125 248 12554.30 83.53 54342.18 88888.00 2016-09-04 07:13:09.250 248 12554.30 83.50 54342.20 88888.00 2016-09-04 07:13:09.375 248 12554.33 83.50 54342.20 88888.00 2016-09-04 07:13:09.500 248 12554.38 83.53 54342.22 88888.00 2016-09-04 07:13:09.625 248 12554.45 83.53 54342.28 88888.00 2016-09-04 07:13:09.750 248 12554.48 83.50 54342.28 88888.00 2016-09-04 07:13:09.875 248 12554.50 83.53 54342.28 88888.00 2016-09-04 07:13:10.000 248 12554.52 83.55 54342.28 88888.00 2016-09-04 07:13:10.125 248 12554.52 83.55 54342.32 88888.00 2016-09-04 07:13:10.250 248 12554.60 83.55 54342.35 88888.00 2016-09-04 07:13:10.375 248 12554.60 83.53 54342.32 88888.00 2016-09-04 07:13:10.500 248 12554.67 83.50 54342.32 88888.00 2016-09-04 07:13:10.625 248 12554.60 83.50 54342.35 88888.00 2016-09-04 07:13:10.750 248 12554.60 83.50 54342.35 88888.00 2016-09-04 07:13:10.875 248 12554.67 83.47 54342.35 88888.00 2016-09-04 07:13:11.000 248 12554.73 83.50 54342.38 88888.00 2016-09-04 07:13:11.125 248 12554.75 83.50 54342.40 88888.00 2016-09-04 07:13:11.250 248 12554.75 83.47 54342.40 88888.00 2016-09-04 07:13:11.375 248 12554.77 83.47 54342.40 88888.00 2016-09-04 07:13:11.500 248 12554.85 83.53 54342.43 88888.00 2016-09-04 07:13:11.625 248 12554.90 83.55 54342.45 88888.00 2016-09-04 07:13:11.750 248 12554.92 83.53 54342.45 88888.00 2016-09-04 07:13:11.875 248 12554.92 83.53 54342.45 88888.00 2016-09-04 07:13:12.000 248 12555.02 83.53 54342.45 88888.00 2016-09-04 07:13:12.125 248 12555.00 83.53 54342.47 88888.00 2016-09-04 07:13:12.250 248 12554.95 83.55 54342.50 88888.00 2016-09-04 07:13:12.375 248 12555.08 83.55 54342.53 88888.00 2016-09-04 07:13:12.500 248 12555.15 83.55 54342.53 88888.00 2016-09-04 07:13:12.625 248 12555.23 83.55 54342.50 88888.00 2016-09-04 07:13:12.750 248 12555.23 83.58 54342.53 88888.00 2016-09-04 07:13:12.875 248 12555.17 83.58 54342.55 88888.00 2016-09-04 07:13:13.000 248 12555.23 83.58 54342.57 88888.00 2016-09-04 07:13:13.125 248 12555.30 83.60 54342.57 88888.00 2016-09-04 07:13:13.250 248 12555.33 83.62 54342.60 88888.00 2016-09-04 07:13:13.375 248 12555.38 83.62 54342.60 88888.00 2016-09-04 07:13:13.500 248 12555.40 83.65 54342.62 88888.00 2016-09-04 07:13:13.625 248 12555.45 83.62 54342.65 88888.00 2016-09-04 07:13:13.750 248 12555.45 83.62 54342.65 88888.00 2016-09-04 07:13:13.875 248 12555.50 83.65 54342.65 88888.00 2016-09-04 07:13:14.000 248 12555.55 83.65 54342.68 88888.00 2016-09-04 07:13:14.125 248 12555.60 83.67 54342.70 88888.00 2016-09-04 07:13:14.250 248 12555.62 83.72 54342.70 88888.00 2016-09-04 07:13:14.375 248 12555.70 83.70 54342.70 88888.00 2016-09-04 07:13:14.500 248 12555.67 83.72 54342.72 88888.00 2016-09-04 07:13:14.625 248 12555.77 83.75 54342.75 88888.00 2016-09-04 07:13:14.750 248 12555.83 83.72 54342.78 88888.00 2016-09-04 07:13:14.875 248 12555.85 83.70 54342.75 88888.00 2016-09-04 07:13:15.000 248 12555.88 83.72 54342.75 88888.00 2016-09-04 07:13:15.125 248 12555.92 83.75 54342.78 88888.00 2016-09-04 07:13:15.250 248 12556.00 83.78 54342.82 88888.00 2016-09-04 07:13:15.375 248 12556.00 83.83 54342.85 88888.00 2016-09-04 07:13:15.500 248 12556.05 83.83 54342.88 88888.00 2016-09-04 07:13:15.625 248 12556.12 83.83 54342.82 88888.00 2016-09-04 07:13:15.750 248 12556.15 83.85 54342.88 88888.00 2016-09-04 07:13:15.875 248 12556.23 83.85 54342.88 88888.00 2016-09-04 07:13:16.000 248 12556.27 83.85 54342.85 88888.00 2016-09-04 07:13:16.125 248 12556.27 83.90 54342.88 88888.00 2016-09-04 07:13:16.250 248 12556.30 83.90 54342.93 88888.00 2016-09-04 07:13:16.375 248 12556.27 83.90 54342.95 88888.00 2016-09-04 07:13:16.500 248 12556.30 83.92 54342.93 88888.00 2016-09-04 07:13:16.625 248 12556.35 83.92 54342.93 88888.00 2016-09-04 07:13:16.750 248 12556.42 83.92 54342.97 88888.00 2016-09-04 07:13:16.875 248 12556.48 83.95 54342.97 88888.00 2016-09-04 07:13:17.000 248 12556.58 83.97 54342.97 88888.00 2016-09-04 07:13:17.125 248 12556.62 84.03 54343.00 88888.00 2016-09-04 07:13:17.250 248 12556.55 84.03 54343.05 88888.00 2016-09-04 07:13:17.375 248 12556.58 84.05 54343.05 88888.00 2016-09-04 07:13:17.500 248 12556.52 84.05 54343.05 88888.00 2016-09-04 07:13:17.625 248 12556.60 84.05 54343.07 88888.00 2016-09-04 07:13:17.750 248 12556.70 84.08 54343.07 88888.00 2016-09-04 07:13:17.875 248 12556.70 84.08 54343.10 88888.00 2016-09-04 07:13:18.000 248 12556.75 84.08 54343.10 88888.00 2016-09-04 07:13:18.125 248 12556.85 84.08 54343.10 88888.00 2016-09-04 07:13:18.250 248 12556.85 84.08 54343.15 88888.00 2016-09-04 07:13:18.375 248 12556.88 84.10 54343.18 88888.00 2016-09-04 07:13:18.500 248 12556.88 84.10 54343.18 88888.00 2016-09-04 07:13:18.625 248 12556.95 84.12 54343.20 88888.00 2016-09-04 07:13:18.750 248 12556.98 84.10 54343.20 88888.00 2016-09-04 07:13:18.875 248 12556.98 84.10 54343.20 88888.00 2016-09-04 07:13:19.000 248 12556.98 84.10 54343.20 88888.00 2016-09-04 07:13:19.125 248 12557.05 84.12 54343.25 88888.00 2016-09-04 07:13:19.250 248 12557.00 84.15 54343.28 88888.00 2016-09-04 07:13:19.375 248 12557.05 84.17 54343.28 88888.00 2016-09-04 07:13:19.500 248 12557.10 84.17 54343.30 88888.00 2016-09-04 07:13:19.625 248 12557.08 84.20 54343.30 88888.00 2016-09-04 07:13:19.750 248 12557.12 84.20 54343.35 88888.00 2016-09-04 07:13:19.875 248 12557.15 84.15 54343.35 88888.00 2016-09-04 07:13:20.000 248 12557.23 84.17 54343.35 88888.00 2016-09-04 07:13:20.125 248 12557.27 84.17 54343.40 88888.00 2016-09-04 07:13:20.250 248 12557.27 84.12 54343.40 88888.00 2016-09-04 07:13:20.375 248 12557.27 84.15 54343.43 88888.00 2016-09-04 07:13:20.500 248 12557.30 84.12 54343.45 88888.00 2016-09-04 07:13:20.625 248 12557.33 84.15 54343.47 88888.00 2016-09-04 07:13:20.750 248 12557.35 84.17 54343.50 88888.00 2016-09-04 07:13:20.875 248 12557.40 84.17 54343.50 88888.00 2016-09-04 07:13:21.000 248 12557.38 84.17 54343.50 88888.00 2016-09-04 07:13:21.125 248 12557.38 84.17 54343.50 88888.00 2016-09-04 07:13:21.250 248 12557.38 84.15 54343.53 88888.00 2016-09-04 07:13:21.375 248 12557.48 84.17 54343.55 88888.00 2016-09-04 07:13:21.500 248 12557.50 84.15 54343.57 88888.00 2016-09-04 07:13:21.625 248 12557.55 84.17 54343.60 88888.00 2016-09-04 07:13:21.750 248 12557.60 84.17 54343.62 88888.00 2016-09-04 07:13:21.875 248 12557.65 84.20 54343.68 88888.00 2016-09-04 07:13:22.000 248 12557.73 84.20 54343.70 88888.00 2016-09-04 07:13:22.125 248 12557.77 84.17 54343.70 88888.00 2016-09-04 07:13:22.250 248 12557.73 84.17 54343.70 88888.00 2016-09-04 07:13:22.375 248 12557.75 84.20 54343.70 88888.00 2016-09-04 07:13:22.500 248 12557.75 84.25 54343.72 88888.00 2016-09-04 07:13:22.625 248 12557.70 84.25 54343.75 88888.00 2016-09-04 07:13:22.750 248 12557.70 84.22 54343.80 88888.00 2016-09-04 07:13:22.875 248 12557.70 84.22 54343.85 88888.00 2016-09-04 07:13:23.000 248 12557.75 84.22 54343.82 88888.00 2016-09-04 07:13:23.125 248 12557.75 84.22 54343.85 88888.00 2016-09-04 07:13:23.250 248 12557.77 84.22 54343.88 88888.00 2016-09-04 07:13:23.375 248 12557.88 84.28 54343.88 88888.00 2016-09-04 07:13:23.500 248 12557.88 84.28 54343.88 88888.00 2016-09-04 07:13:23.625 248 12557.80 84.30 54343.93 88888.00 2016-09-04 07:13:23.750 248 12557.75 84.33 54343.95 88888.00 2016-09-04 07:13:23.875 248 12557.75 84.33 54343.93 88888.00 2016-09-04 07:13:24.000 248 12557.80 84.28 54343.97 88888.00 2016-09-04 07:13:24.125 248 12557.83 84.30 54343.97 88888.00 2016-09-04 07:13:24.250 248 12557.80 84.33 54344.00 88888.00 2016-09-04 07:13:24.375 248 12557.80 84.30 54344.00 88888.00 2016-09-04 07:13:24.500 248 12557.85 84.30 54344.03 88888.00 2016-09-04 07:13:24.625 248 12557.90 84.30 54344.05 88888.00 2016-09-04 07:13:24.750 248 12557.85 84.33 54344.07 88888.00 2016-09-04 07:13:24.875 248 12557.88 84.35 54344.10 88888.00 2016-09-04 07:13:25.000 248 12557.92 84.35 54344.10 88888.00 2016-09-04 07:13:25.125 248 12557.95 84.35 54344.10 88888.00 2016-09-04 07:13:25.250 248 12557.92 84.35 54344.15 88888.00 2016-09-04 07:13:25.375 248 12557.92 84.38 54344.18 88888.00 2016-09-04 07:13:25.500 248 12557.90 84.40 54344.20 88888.00 2016-09-04 07:13:25.625 248 12557.90 84.38 54344.22 88888.00 2016-09-04 07:13:25.750 248 12557.88 84.40 54344.22 88888.00 2016-09-04 07:13:25.875 248 12557.85 84.40 54344.22 88888.00 2016-09-04 07:13:26.000 248 12557.88 84.40 54344.25 88888.00 2016-09-04 07:13:26.125 248 12557.88 84.45 54344.30 88888.00 2016-09-04 07:13:26.250 248 12557.85 84.45 54344.32 88888.00 2016-09-04 07:13:26.375 248 12557.92 84.45 54344.32 88888.00 2016-09-04 07:13:26.500 248 12558.02 84.45 54344.32 88888.00 2016-09-04 07:13:26.625 248 12558.00 84.47 54344.32 88888.00 2016-09-04 07:13:26.750 248 12557.92 84.47 54344.35 88888.00 2016-09-04 07:13:26.875 248 12557.98 84.47 54344.40 88888.00 2016-09-04 07:13:27.000 248 12558.00 84.47 54344.40 88888.00 2016-09-04 07:13:27.125 248 12558.12 84.47 54344.43 88888.00 2016-09-04 07:13:27.250 248 12558.08 84.47 54344.47 88888.00 2016-09-04 07:13:27.375 248 12558.10 84.50 54344.47 88888.00 2016-09-04 07:13:27.500 248 12558.12 84.50 54344.50 88888.00 2016-09-04 07:13:27.625 248 12558.15 84.50 54344.53 88888.00 2016-09-04 07:13:27.750 248 12558.20 84.47 54344.55 88888.00 2016-09-04 07:13:27.875 248 12558.20 84.47 54344.55 88888.00 2016-09-04 07:13:28.000 248 12558.17 84.47 54344.57 88888.00 2016-09-04 07:13:28.125 248 12558.20 84.50 54344.57 88888.00 2016-09-04 07:13:28.250 248 12558.15 84.50 54344.60 88888.00 2016-09-04 07:13:28.375 248 12558.12 84.50 54344.60 88888.00 2016-09-04 07:13:28.500 248 12558.08 84.53 54344.62 88888.00 2016-09-04 07:13:28.625 248 12558.12 84.50 54344.68 88888.00 2016-09-04 07:13:28.750 248 12558.17 84.47 54344.70 88888.00 2016-09-04 07:13:28.875 248 12558.12 84.47 54344.70 88888.00 2016-09-04 07:13:29.000 248 12558.12 84.45 54344.72 88888.00 2016-09-04 07:13:29.125 248 12558.17 84.47 54344.75 88888.00 2016-09-04 07:13:29.250 248 12558.20 84.45 54344.78 88888.00 2016-09-04 07:13:29.375 248 12558.20 84.47 54344.78 88888.00 2016-09-04 07:13:29.500 248 12558.20 84.45 54344.80 88888.00 2016-09-04 07:13:29.625 248 12558.17 84.42 54344.82 88888.00 2016-09-04 07:13:29.750 248 12558.20 84.40 54344.82 88888.00 2016-09-04 07:13:29.875 248 12558.15 84.38 54344.85 88888.00 2016-09-04 07:13:30.000 248 12558.12 84.38 54344.90 88888.00 2016-09-04 07:13:30.125 248 12558.12 84.35 54344.90 88888.00 2016-09-04 07:13:30.250 248 12558.12 84.35 54344.93 88888.00 2016-09-04 07:13:30.375 248 12558.20 84.33 54344.93 88888.00 2016-09-04 07:13:30.500 248 12558.25 84.35 54344.95 88888.00 2016-09-04 07:13:30.625 248 12558.25 84.33 54344.97 88888.00 2016-09-04 07:13:30.750 248 12558.20 84.35 54344.97 88888.00 2016-09-04 07:13:30.875 248 12558.17 84.33 54345.00 88888.00 2016-09-04 07:13:31.000 248 12558.12 84.30 54345.03 88888.00 2016-09-04 07:13:31.125 248 12558.20 84.28 54345.07 88888.00 2016-09-04 07:13:31.250 248 12558.17 84.25 54345.12 88888.00 2016-09-04 07:13:31.375 248 12558.20 84.22 54345.12 88888.00 2016-09-04 07:13:31.500 248 12558.15 84.22 54345.15 88888.00 2016-09-04 07:13:31.625 248 12558.17 84.17 54345.18 88888.00 2016-09-04 07:13:31.750 248 12558.25 84.20 54345.18 88888.00 2016-09-04 07:13:31.875 248 12558.23 84.17 54345.18 88888.00 2016-09-04 07:13:32.000 248 12558.23 84.17 54345.22 88888.00 2016-09-04 07:13:32.125 248 12558.20 84.20 54345.28 88888.00 2016-09-04 07:13:32.250 248 12558.15 84.17 54345.30 88888.00 2016-09-04 07:13:32.375 248 12558.20 84.12 54345.30 88888.00 2016-09-04 07:13:32.500 248 12558.25 84.10 54345.32 88888.00 2016-09-04 07:13:32.625 248 12558.25 84.12 54345.35 88888.00 2016-09-04 07:13:32.750 248 12558.25 84.12 54345.38 88888.00 2016-09-04 07:13:32.875 248 12558.17 84.08 54345.35 88888.00 2016-09-04 07:13:33.000 248 12558.20 84.05 54345.40 88888.00 2016-09-04 07:13:33.125 248 12558.15 84.05 54345.43 88888.00 2016-09-04 07:13:33.250 248 12558.12 84.03 54345.47 88888.00 2016-09-04 07:13:33.375 248 12558.17 84.03 54345.50 88888.00 2016-09-04 07:13:33.500 248 12558.20 84.03 54345.53 88888.00 2016-09-04 07:13:33.625 248 12558.17 84.03 54345.53 88888.00 2016-09-04 07:13:33.750 248 12558.15 83.97 54345.55 88888.00 2016-09-04 07:13:33.875 248 12558.15 83.92 54345.57 88888.00 2016-09-04 07:13:34.000 248 12558.08 83.92 54345.60 88888.00 2016-09-04 07:13:34.125 248 12558.02 83.92 54345.60 88888.00 2016-09-04 07:13:34.250 248 12558.10 83.88 54345.65 88888.00 2016-09-04 07:13:34.375 248 12558.15 83.88 54345.68 88888.00 2016-09-04 07:13:34.500 248 12558.08 83.85 54345.70 88888.00 2016-09-04 07:13:34.625 248 12558.05 83.80 54345.70 88888.00 2016-09-04 07:13:34.750 248 12558.05 83.75 54345.72 88888.00 2016-09-04 07:13:34.875 248 12558.05 83.75 54345.75 88888.00 2016-09-04 07:13:35.000 248 12558.08 83.72 54345.75 88888.00 2016-09-04 07:13:35.125 248 12558.02 83.70 54345.78 88888.00 2016-09-04 07:13:35.250 248 12557.95 83.62 54345.85 88888.00 2016-09-04 07:13:35.375 248 12557.98 83.62 54345.88 88888.00 2016-09-04 07:13:35.500 248 12557.92 83.60 54345.88 88888.00 2016-09-04 07:13:35.625 248 12557.92 83.60 54345.88 88888.00 2016-09-04 07:13:35.750 248 12557.92 83.60 54345.90 88888.00 2016-09-04 07:13:35.875 248 12557.95 83.58 54345.95 88888.00 2016-09-04 07:13:36.000 248 12557.90 83.55 54345.95 88888.00 2016-09-04 07:13:36.125 248 12557.83 83.53 54346.00 88888.00 2016-09-04 07:13:36.250 248 12557.77 83.50 54346.03 88888.00 2016-09-04 07:13:36.375 248 12557.80 83.47 54346.05 88888.00 2016-09-04 07:13:36.500 248 12557.88 83.45 54346.07 88888.00 2016-09-04 07:13:36.625 248 12557.88 83.45 54346.10 88888.00 2016-09-04 07:13:36.750 248 12557.88 83.47 54346.12 88888.00 2016-09-04 07:13:36.875 248 12557.85 83.45 54346.10 88888.00 2016-09-04 07:13:37.000 248 12557.83 83.40 54346.10 88888.00 2016-09-04 07:13:37.125 248 12557.73 83.38 54346.15 88888.00 2016-09-04 07:13:37.250 248 12557.73 83.40 54346.22 88888.00 2016-09-04 07:13:37.375 248 12557.75 83.40 54346.22 88888.00 2016-09-04 07:13:37.500 248 12557.73 83.38 54346.20 88888.00 2016-09-04 07:13:37.625 248 12557.70 83.38 54346.22 88888.00 2016-09-04 07:13:37.750 248 12557.73 83.35 54346.22 88888.00 2016-09-04 07:13:37.875 248 12557.73 83.35 54346.25 88888.00 2016-09-04 07:13:38.000 248 12557.70 83.35 54346.28 88888.00 2016-09-04 07:13:38.125 248 12557.73 83.35 54346.32 88888.00 2016-09-04 07:13:38.250 248 12557.73 83.38 54346.38 88888.00 2016-09-04 07:13:38.375 248 12557.70 83.38 54346.40 88888.00 2016-09-04 07:13:38.500 248 12557.67 83.38 54346.40 88888.00 2016-09-04 07:13:38.625 248 12557.65 83.35 54346.40 88888.00 2016-09-04 07:13:38.750 248 12557.65 83.35 54346.43 88888.00 2016-09-04 07:13:38.875 248 12557.65 83.35 54346.45 88888.00 2016-09-04 07:13:39.000 248 12557.62 83.35 54346.47 88888.00 2016-09-04 07:13:39.125 248 12557.60 83.38 54346.50 88888.00 2016-09-04 07:13:39.250 248 12557.58 83.40 54346.53 88888.00 2016-09-04 07:13:39.375 248 12557.60 83.40 54346.53 88888.00 2016-09-04 07:13:39.500 248 12557.60 83.38 54346.55 88888.00 2016-09-04 07:13:39.625 248 12557.58 83.40 54346.55 88888.00 2016-09-04 07:13:39.750 248 12557.55 83.42 54346.55 88888.00 2016-09-04 07:13:39.875 248 12557.55 83.45 54346.57 88888.00 2016-09-04 07:13:40.000 248 12557.58 83.45 54346.57 88888.00 2016-09-04 07:13:40.125 248 12557.58 83.45 54346.60 88888.00 2016-09-04 07:13:40.250 248 12557.55 83.42 54346.65 88888.00 2016-09-04 07:13:40.375 248 12557.52 83.42 54346.68 88888.00 2016-09-04 07:13:40.500 248 12557.52 83.45 54346.68 88888.00 2016-09-04 07:13:40.625 248 12557.55 83.45 54346.72 88888.00 2016-09-04 07:13:40.750 248 12557.55 83.42 54346.72 88888.00 2016-09-04 07:13:40.875 248 12557.55 83.42 54346.75 88888.00 2016-09-04 07:13:41.000 248 12557.55 83.45 54346.78 88888.00 2016-09-04 07:13:41.125 248 12557.50 83.47 54346.80 88888.00 2016-09-04 07:13:41.250 248 12557.45 83.47 54346.85 88888.00 2016-09-04 07:13:41.375 248 12557.45 83.50 54346.85 88888.00 2016-09-04 07:13:41.500 248 12557.48 83.50 54346.88 88888.00 2016-09-04 07:13:41.625 248 12557.50 83.50 54346.88 88888.00 2016-09-04 07:13:41.750 248 12557.50 83.47 54346.90 88888.00 2016-09-04 07:13:41.875 248 12557.50 83.47 54346.93 88888.00 2016-09-04 07:13:42.000 248 12557.48 83.45 54346.93 88888.00 2016-09-04 07:13:42.125 248 12557.48 83.47 54346.95 88888.00 2016-09-04 07:13:42.250 248 12557.48 83.47 54346.95 88888.00 2016-09-04 07:13:42.375 248 12557.55 83.50 54346.97 88888.00 2016-09-04 07:13:42.500 248 12557.50 83.47 54347.00 88888.00 2016-09-04 07:13:42.625 248 12557.42 83.50 54347.03 88888.00 2016-09-04 07:13:42.750 248 12557.45 83.50 54347.05 88888.00 2016-09-04 07:13:42.875 248 12557.48 83.50 54347.07 88888.00 2016-09-04 07:13:43.000 248 12557.50 83.50 54347.05 88888.00 2016-09-04 07:13:43.125 248 12557.48 83.53 54347.07 88888.00 2016-09-04 07:13:43.250 248 12557.48 83.50 54347.12 88888.00 2016-09-04 07:13:43.375 248 12557.60 83.50 54347.15 88888.00 2016-09-04 07:13:43.500 248 12557.55 83.47 54347.15 88888.00 2016-09-04 07:13:43.625 248 12557.48 83.47 54347.12 88888.00 2016-09-04 07:13:43.750 248 12557.45 83.50 54347.15 88888.00 2016-09-04 07:13:43.875 248 12557.45 83.50 54347.18 88888.00 2016-09-04 07:13:44.000 248 12557.45 83.53 54347.20 88888.00 2016-09-04 07:13:44.125 248 12557.45 83.55 54347.22 88888.00 2016-09-04 07:13:44.250 248 12557.48 83.53 54347.25 88888.00 2016-09-04 07:13:44.375 248 12557.48 83.53 54347.28 88888.00 2016-09-04 07:13:44.500 248 12557.50 83.58 54347.30 88888.00 2016-09-04 07:13:44.625 248 12557.48 83.58 54347.30 88888.00 2016-09-04 07:13:44.750 248 12557.48 83.60 54347.30 88888.00 2016-09-04 07:13:44.875 248 12557.48 83.60 54347.32 88888.00 2016-09-04 07:13:45.000 248 12557.42 83.55 54347.35 88888.00 2016-09-04 07:13:45.125 248 12557.38 83.55 54347.40 88888.00 2016-09-04 07:13:45.250 248 12557.30 83.58 54347.43 88888.00 2016-09-04 07:13:45.375 248 12557.27 83.62 54347.45 88888.00 2016-09-04 07:13:45.500 248 12557.33 83.65 54347.45 88888.00 2016-09-04 07:13:45.625 248 12557.27 83.65 54347.47 88888.00 2016-09-04 07:13:45.750 248 12557.25 83.67 54347.50 88888.00 2016-09-04 07:13:45.875 248 12557.23 83.70 54347.53 88888.00 2016-09-04 07:13:46.000 248 12557.23 83.67 54347.53 88888.00 2016-09-04 07:13:46.125 248 12557.23 83.67 54347.53 88888.00 2016-09-04 07:13:46.250 248 12557.20 83.67 54347.55 88888.00 2016-09-04 07:13:46.375 248 12557.23 83.67 54347.53 88888.00 2016-09-04 07:13:46.500 248 12557.20 83.70 54347.55 88888.00 2016-09-04 07:13:46.625 248 12557.17 83.75 54347.57 88888.00 2016-09-04 07:13:46.750 248 12557.15 83.75 54347.60 88888.00 2016-09-04 07:13:46.875 248 12557.20 83.78 54347.60 88888.00 2016-09-04 07:13:47.000 248 12557.20 83.83 54347.62 88888.00 2016-09-04 07:13:47.125 248 12557.15 83.85 54347.62 88888.00 2016-09-04 07:13:47.250 248 12557.08 83.80 54347.65 88888.00 2016-09-04 07:13:47.375 248 12557.20 83.80 54347.68 88888.00 2016-09-04 07:13:47.500 248 12557.23 83.80 54347.70 88888.00 2016-09-04 07:13:47.625 248 12557.17 83.85 54347.70 88888.00 2016-09-04 07:13:47.750 248 12557.15 83.88 54347.72 88888.00 2016-09-04 07:13:47.875 248 12557.17 83.88 54347.78 88888.00 2016-09-04 07:13:48.000 248 12557.20 83.90 54347.78 88888.00 2016-09-04 07:13:48.125 248 12557.25 83.95 54347.78 88888.00 2016-09-04 07:13:48.250 248 12557.20 83.92 54347.80 88888.00 2016-09-04 07:13:48.375 248 12557.20 83.92 54347.82 88888.00 2016-09-04 07:13:48.500 248 12557.17 83.95 54347.88 88888.00 2016-09-04 07:13:48.625 248 12557.15 83.95 54347.88 88888.00 2016-09-04 07:13:48.750 248 12557.17 83.97 54347.88 88888.00 2016-09-04 07:13:48.875 248 12557.20 83.97 54347.88 88888.00 2016-09-04 07:13:49.000 248 12557.23 83.97 54347.90 88888.00 2016-09-04 07:13:49.125 248 12557.20 84.00 54347.93 88888.00 2016-09-04 07:13:49.250 248 12557.12 84.00 54347.95 88888.00 2016-09-04 07:13:49.375 248 12557.17 84.00 54347.95 88888.00 2016-09-04 07:13:49.500 248 12557.15 84.00 54347.95 88888.00 2016-09-04 07:13:49.625 248 12557.12 84.00 54347.97 88888.00 2016-09-04 07:13:49.750 248 12557.15 84.03 54348.00 88888.00 2016-09-04 07:13:49.875 248 12557.17 84.00 54348.00 88888.00 2016-09-04 07:13:50.000 248 12557.20 84.00 54348.03 88888.00 2016-09-04 07:13:50.125 248 12557.17 84.03 54348.05 88888.00 2016-09-04 07:13:50.250 248 12557.17 84.03 54348.07 88888.00 2016-09-04 07:13:50.375 248 12557.25 84.05 54348.10 88888.00 2016-09-04 07:13:50.500 248 12557.20 84.05 54348.07 88888.00 2016-09-04 07:13:50.625 248 12557.15 84.05 54348.10 88888.00 2016-09-04 07:13:50.750 248 12557.15 84.05 54348.12 88888.00 2016-09-04 07:13:50.875 248 12557.17 84.05 54348.15 88888.00 2016-09-04 07:13:51.000 248 12557.23 84.05 54348.18 88888.00 2016-09-04 07:13:51.125 248 12557.20 84.05 54348.18 88888.00 2016-09-04 07:13:51.250 248 12557.15 84.05 54348.22 88888.00 2016-09-04 07:13:51.375 248 12557.10 84.05 54348.20 88888.00 2016-09-04 07:13:51.500 248 12557.05 84.08 54348.18 88888.00 2016-09-04 07:13:51.625 248 12557.08 84.08 54348.25 88888.00 2016-09-04 07:13:51.750 248 12557.15 84.10 54348.28 88888.00 2016-09-04 07:13:51.875 248 12557.15 84.10 54348.28 88888.00 2016-09-04 07:13:52.000 248 12557.15 84.10 54348.28 88888.00 2016-09-04 07:13:52.125 248 12557.15 84.10 54348.30 88888.00 2016-09-04 07:13:52.250 248 12557.17 84.10 54348.32 88888.00 2016-09-04 07:13:52.375 248 12557.20 84.12 54348.35 88888.00 2016-09-04 07:13:52.500 248 12557.23 84.12 54348.35 88888.00 2016-09-04 07:13:52.625 248 12557.27 84.12 54348.35 88888.00 2016-09-04 07:13:52.750 248 12557.25 84.12 54348.38 88888.00 2016-09-04 07:13:52.875 248 12557.27 84.12 54348.38 88888.00 2016-09-04 07:13:53.000 248 12557.23 84.12 54348.38 88888.00 2016-09-04 07:13:53.125 248 12557.25 84.15 54348.43 88888.00 2016-09-04 07:13:53.250 248 12557.23 84.17 54348.45 88888.00 2016-09-04 07:13:53.375 248 12557.25 84.20 54348.50 88888.00 2016-09-04 07:13:53.500 248 12557.23 84.15 54348.50 88888.00 2016-09-04 07:13:53.625 248 12557.23 84.15 54348.50 88888.00 2016-09-04 07:13:53.750 248 12557.23 84.17 54348.53 88888.00 2016-09-04 07:13:53.875 248 12557.23 84.17 54348.53 88888.00 2016-09-04 07:13:54.000 248 12557.20 84.20 54348.55 88888.00 2016-09-04 07:13:54.125 248 12557.23 84.22 54348.57 88888.00 2016-09-04 07:13:54.250 248 12557.23 84.17 54348.60 88888.00 2016-09-04 07:13:54.375 248 12557.30 84.22 54348.60 88888.00 2016-09-04 07:13:54.500 248 12557.27 84.22 54348.62 88888.00 2016-09-04 07:13:54.625 248 12557.20 84.25 54348.65 88888.00 2016-09-04 07:13:54.750 248 12557.15 84.22 54348.62 88888.00 2016-09-04 07:13:54.875 248 12557.17 84.25 54348.68 88888.00 2016-09-04 07:13:55.000 248 12557.23 84.25 54348.68 88888.00 2016-09-04 07:13:55.125 248 12557.23 84.25 54348.72 88888.00 2016-09-04 07:13:55.250 248 12557.20 84.25 54348.75 88888.00 2016-09-04 07:13:55.375 248 12557.17 84.28 54348.75 88888.00 2016-09-04 07:13:55.500 248 12557.15 84.30 54348.75 88888.00 2016-09-04 07:13:55.625 248 12557.20 84.30 54348.75 88888.00 2016-09-04 07:13:55.750 248 12557.17 84.28 54348.78 88888.00 2016-09-04 07:13:55.875 248 12557.12 84.28 54348.80 88888.00 2016-09-04 07:13:56.000 248 12557.10 84.30 54348.80 88888.00 2016-09-04 07:13:56.125 248 12557.10 84.30 54348.82 88888.00 2016-09-04 07:13:56.250 248 12557.12 84.28 54348.85 88888.00 2016-09-04 07:13:56.375 248 12557.12 84.28 54348.85 88888.00 2016-09-04 07:13:56.500 248 12557.12 84.28 54348.88 88888.00 2016-09-04 07:13:56.625 248 12557.12 84.33 54348.90 88888.00 2016-09-04 07:13:56.750 248 12557.12 84.30 54348.93 88888.00 2016-09-04 07:13:56.875 248 12557.08 84.28 54348.95 88888.00 2016-09-04 07:13:57.000 248 12557.08 84.28 54348.93 88888.00 2016-09-04 07:13:57.125 248 12557.10 84.33 54348.97 88888.00 2016-09-04 07:13:57.250 248 12557.08 84.30 54349.00 88888.00 2016-09-04 07:13:57.375 248 12557.02 84.30 54349.03 88888.00 2016-09-04 07:13:57.500 248 12557.00 84.30 54349.03 88888.00 2016-09-04 07:13:57.625 248 12557.02 84.33 54349.03 88888.00 2016-09-04 07:13:57.750 248 12557.02 84.33 54349.07 88888.00 2016-09-04 07:13:57.875 248 12557.02 84.30 54349.10 88888.00 2016-09-04 07:13:58.000 248 12556.95 84.30 54349.10 88888.00 2016-09-04 07:13:58.125 248 12556.95 84.35 54349.15 88888.00 2016-09-04 07:13:58.250 248 12556.95 84.35 54349.15 88888.00 2016-09-04 07:13:58.375 248 12556.90 84.35 54349.18 88888.00 2016-09-04 07:13:58.500 248 12556.90 84.33 54349.18 88888.00 2016-09-04 07:13:58.625 248 12556.90 84.33 54349.20 88888.00 2016-09-04 07:13:58.750 248 12556.88 84.35 54349.22 88888.00 2016-09-04 07:13:58.875 248 12556.85 84.38 54349.25 88888.00 2016-09-04 07:13:59.000 248 12556.88 84.35 54349.25 88888.00 2016-09-04 07:13:59.125 248 12556.90 84.35 54349.28 88888.00 2016-09-04 07:13:59.250 248 12556.85 84.38 54349.30 88888.00 2016-09-04 07:13:59.375 248 12556.85 84.38 54349.30 88888.00 2016-09-04 07:13:59.500 248 12556.85 84.40 54349.28 88888.00 2016-09-04 07:13:59.625 248 12556.83 84.40 54349.32 88888.00 2016-09-04 07:13:59.750 248 12556.80 84.40 54349.35 88888.00 2016-09-04 07:13:59.875 248 12556.85 84.40 54349.35 88888.00 2016-09-04 07:14:00.000 248 12556.85 84.38 54349.35 88888.00 2016-09-04 07:14:00.125 248 12556.77 84.38 54349.38 88888.00 2016-09-04 07:14:00.250 248 12556.77 84.38 54349.40 88888.00 2016-09-04 07:14:00.375 248 12556.85 84.42 54349.40 88888.00 2016-09-04 07:14:00.500 248 12556.85 84.42 54349.40 88888.00 2016-09-04 07:14:00.625 248 12556.85 84.42 54349.43 88888.00 2016-09-04 07:14:00.750 248 12556.88 84.45 54349.43 88888.00 2016-09-04 07:14:00.875 248 12556.90 84.47 54349.43 88888.00 2016-09-04 07:14:01.000 248 12556.90 84.47 54349.45 88888.00 2016-09-04 07:14:01.125 248 12556.90 84.45 54349.47 88888.00 2016-09-04 07:14:01.250 248 12556.85 84.45 54349.47 88888.00 2016-09-04 07:14:01.375 248 12556.83 84.47 54349.50 88888.00 2016-09-04 07:14:01.500 248 12556.85 84.53 54349.50 88888.00 2016-09-04 07:14:01.625 248 12556.90 84.53 54349.50 88888.00 2016-09-04 07:14:01.750 248 12556.90 84.55 54349.53 88888.00 2016-09-04 07:14:01.875 248 12556.92 84.55 54349.53 88888.00 2016-09-04 07:14:02.000 248 12556.98 84.62 54349.55 88888.00 2016-09-04 07:14:02.125 248 12557.02 84.67 54349.57 88888.00 2016-09-04 07:14:02.250 248 12557.02 84.65 54349.60 88888.00 2016-09-04 07:14:02.375 248 12557.05 84.65 54349.60 88888.00 2016-09-04 07:14:02.500 248 12557.08 84.65 54349.62 88888.00 2016-09-04 07:14:02.625 248 12557.10 84.67 54349.65 88888.00 2016-09-04 07:14:02.750 248 12557.12 84.67 54349.62 88888.00 2016-09-04 07:14:02.875 248 12557.15 84.70 54349.65 88888.00 2016-09-04 07:14:03.000 248 12557.12 84.72 54349.62 88888.00 2016-09-04 07:14:03.125 248 12557.12 84.72 54349.62 88888.00 2016-09-04 07:14:03.250 248 12557.08 84.70 54349.65 88888.00 2016-09-04 07:14:03.375 248 12557.08 84.72 54349.68 88888.00 2016-09-04 07:14:03.500 248 12557.15 84.72 54349.68 88888.00 2016-09-04 07:14:03.625 248 12557.17 84.72 54349.70 88888.00 2016-09-04 07:14:03.750 248 12557.23 84.75 54349.70 88888.00 2016-09-04 07:14:03.875 248 12557.15 84.80 54349.70 88888.00 2016-09-04 07:14:04.000 248 12557.15 84.78 54349.70 88888.00 2016-09-04 07:14:04.125 248 12557.15 84.78 54349.72 88888.00 2016-09-04 07:14:04.250 248 12557.17 84.78 54349.72 88888.00 2016-09-04 07:14:04.375 248 12557.27 84.80 54349.75 88888.00 2016-09-04 07:14:04.500 248 12557.33 84.83 54349.78 88888.00 2016-09-04 07:14:04.625 248 12557.33 84.85 54349.80 88888.00 2016-09-04 07:14:04.750 248 12557.30 84.85 54349.80 88888.00 2016-09-04 07:14:04.875 248 12557.27 84.88 54349.80 88888.00 2016-09-04 07:14:05.000 248 12557.27 84.90 54349.82 88888.00 2016-09-04 07:14:05.125 248 12557.38 84.88 54349.85 88888.00 2016-09-04 07:14:05.250 248 12557.45 84.92 54349.85 88888.00 2016-09-04 07:14:05.375 248 12557.40 84.95 54349.85 88888.00 2016-09-04 07:14:05.500 248 12557.42 84.95 54349.85 88888.00 2016-09-04 07:14:05.625 248 12557.45 84.92 54349.88 88888.00 2016-09-04 07:14:05.750 248 12557.42 84.92 54349.88 88888.00 2016-09-04 07:14:05.875 248 12557.42 84.92 54349.88 88888.00 2016-09-04 07:14:06.000 248 12557.45 84.97 54349.88 88888.00 2016-09-04 07:14:06.125 248 12557.42 84.97 54349.93 88888.00 2016-09-04 07:14:06.250 248 12557.40 84.92 54349.95 88888.00 2016-09-04 07:14:06.375 248 12557.48 84.95 54349.97 88888.00 2016-09-04 07:14:06.500 248 12557.45 84.95 54349.97 88888.00 2016-09-04 07:14:06.625 248 12557.48 85.00 54350.00 88888.00 2016-09-04 07:14:06.750 248 12557.52 85.00 54350.03 88888.00 2016-09-04 07:14:06.875 248 12557.50 84.95 54350.05 88888.00 2016-09-04 07:14:07.000 248 12557.42 84.92 54350.05 88888.00 2016-09-04 07:14:07.125 248 12557.38 84.95 54350.05 88888.00 2016-09-04 07:14:07.250 248 12557.40 84.97 54350.07 88888.00 2016-09-04 07:14:07.375 248 12557.48 84.97 54350.07 88888.00 2016-09-04 07:14:07.500 248 12557.42 84.95 54350.10 88888.00 2016-09-04 07:14:07.625 248 12557.38 84.95 54350.10 88888.00 2016-09-04 07:14:07.750 248 12557.42 84.95 54350.12 88888.00 2016-09-04 07:14:07.875 248 12557.45 84.95 54350.12 88888.00 2016-09-04 07:14:08.000 248 12557.40 84.97 54350.15 88888.00 2016-09-04 07:14:08.125 248 12557.33 85.00 54350.18 88888.00 2016-09-04 07:14:08.250 248 12557.30 85.00 54350.22 88888.00 2016-09-04 07:14:08.375 248 12557.30 85.00 54350.22 88888.00 2016-09-04 07:14:08.500 248 12557.25 85.00 54350.25 88888.00 2016-09-04 07:14:08.625 248 12557.20 84.97 54350.28 88888.00 2016-09-04 07:14:08.750 248 12557.20 85.00 54350.28 88888.00 2016-09-04 07:14:08.875 248 12557.25 85.00 54350.32 88888.00 2016-09-04 07:14:09.000 248 12557.25 85.00 54350.32 88888.00 2016-09-04 07:14:09.125 248 12557.25 85.00 54350.35 88888.00 2016-09-04 07:14:09.250 248 12557.20 84.92 54350.38 88888.00 2016-09-04 07:14:09.375 248 12557.15 84.92 54350.40 88888.00 2016-09-04 07:14:09.500 248 12557.12 84.92 54350.40 88888.00 2016-09-04 07:14:09.625 248 12557.10 84.95 54350.43 88888.00 2016-09-04 07:14:09.750 248 12557.05 84.92 54350.43 88888.00 2016-09-04 07:14:09.875 248 12556.98 84.90 54350.43 88888.00 2016-09-04 07:14:10.000 248 12556.95 84.92 54350.45 88888.00 2016-09-04 07:14:10.125 248 12557.00 84.90 54350.50 88888.00 2016-09-04 07:14:10.250 248 12557.05 84.85 54350.53 88888.00 2016-09-04 07:14:10.375 248 12557.05 84.85 54350.50 88888.00 2016-09-04 07:14:10.500 248 12557.02 84.85 54350.55 88888.00 2016-09-04 07:14:10.625 248 12556.90 84.85 54350.55 88888.00 2016-09-04 07:14:10.750 248 12556.85 84.83 54350.55 88888.00 2016-09-04 07:14:10.875 248 12556.90 84.83 54350.57 88888.00 2016-09-04 07:14:11.000 248 12556.95 84.85 54350.60 88888.00 2016-09-04 07:14:11.125 248 12556.95 84.85 54350.65 88888.00 2016-09-04 07:14:11.250 248 12556.92 84.85 54350.68 88888.00 2016-09-04 07:14:11.375 248 12556.98 84.88 54350.68 88888.00 2016-09-04 07:14:11.500 248 12556.98 84.88 54350.70 88888.00 2016-09-04 07:14:11.625 248 12556.85 84.88 54350.72 88888.00 2016-09-04 07:14:11.750 248 12556.80 84.85 54350.72 88888.00 2016-09-04 07:14:11.875 248 12556.88 84.90 54350.72 88888.00 2016-09-04 07:14:12.000 248 12556.92 84.92 54350.75 88888.00 2016-09-04 07:14:12.125 248 12556.92 84.95 54350.78 88888.00 2016-09-04 07:14:12.250 248 12556.90 84.92 54350.80 88888.00 2016-09-04 07:14:12.375 248 12556.90 84.92 54350.80 88888.00 2016-09-04 07:14:12.500 248 12556.85 84.92 54350.82 88888.00 2016-09-04 07:14:12.625 248 12556.83 84.95 54350.82 88888.00 2016-09-04 07:14:12.750 248 12556.80 84.95 54350.85 88888.00 2016-09-04 07:14:12.875 248 12556.77 84.97 54350.85 88888.00 2016-09-04 07:14:13.000 248 12556.77 85.03 54350.90 88888.00 2016-09-04 07:14:13.125 248 12556.73 85.03 54350.93 88888.00 2016-09-04 07:14:13.250 248 12556.60 85.05 54350.93 88888.00 2016-09-04 07:14:13.375 248 12556.60 85.08 54350.93 88888.00 2016-09-04 07:14:13.500 248 12556.62 85.12 54350.95 88888.00 2016-09-04 07:14:13.625 248 12556.58 85.10 54351.00 88888.00 2016-09-04 07:14:13.750 248 12556.58 85.12 54351.03 88888.00 2016-09-04 07:14:13.875 248 12556.52 85.15 54351.05 88888.00 2016-09-04 07:14:14.000 248 12556.45 85.17 54351.05 88888.00 2016-09-04 07:14:14.125 248 12556.45 85.17 54351.05 88888.00 2016-09-04 07:14:14.250 248 12556.48 85.17 54351.07 88888.00 2016-09-04 07:14:14.375 248 12556.50 85.22 54351.10 88888.00 2016-09-04 07:14:14.500 248 12556.48 85.22 54351.10 88888.00 2016-09-04 07:14:14.625 248 12556.40 85.25 54351.10 88888.00 2016-09-04 07:14:14.750 248 12556.38 85.28 54351.15 88888.00 2016-09-04 07:14:14.875 248 12556.35 85.30 54351.18 88888.00 2016-09-04 07:14:15.000 248 12556.35 85.30 54351.18 88888.00 2016-09-04 07:14:15.125 248 12556.35 85.35 54351.18 88888.00 2016-09-04 07:14:15.250 248 12556.30 85.35 54351.20 88888.00 2016-09-04 07:14:15.375 248 12556.23 85.35 54351.22 88888.00 2016-09-04 07:14:15.500 248 12556.20 85.40 54351.22 88888.00 2016-09-04 07:14:15.625 248 12556.20 85.42 54351.22 88888.00 2016-09-04 07:14:15.750 248 12556.15 85.45 54351.25 88888.00 2016-09-04 07:14:15.875 248 12556.15 85.45 54351.28 88888.00 2016-09-04 07:14:16.000 248 12556.15 85.42 54351.28 88888.00 2016-09-04 07:14:16.125 248 12556.15 85.45 54351.30 88888.00 2016-09-04 07:14:16.250 248 12556.08 85.42 54351.30 88888.00 2016-09-04 07:14:16.375 248 12556.08 85.45 54351.30 88888.00 2016-09-04 07:14:16.500 248 12556.05 85.47 54351.35 88888.00 2016-09-04 07:14:16.625 248 12556.00 85.47 54351.35 88888.00 2016-09-04 07:14:16.750 248 12555.98 85.45 54351.35 88888.00 2016-09-04 07:14:16.875 248 12555.95 85.47 54351.38 88888.00 2016-09-04 07:14:17.000 248 12555.95 85.50 54351.40 88888.00 2016-09-04 07:14:17.125 248 12555.98 85.50 54351.45 88888.00 2016-09-04 07:14:17.250 248 12555.83 85.42 54351.45 88888.00 2016-09-04 07:14:17.375 248 12555.83 85.47 54351.45 88888.00 2016-09-04 07:14:17.500 248 12555.88 85.50 54351.47 88888.00 2016-09-04 07:14:17.625 248 12555.88 85.50 54351.50 88888.00 2016-09-04 07:14:17.750 248 12555.80 85.50 54351.53 88888.00 2016-09-04 07:14:17.875 248 12555.70 85.50 54351.55 88888.00 2016-09-04 07:14:18.000 248 12555.70 85.47 54351.55 88888.00 2016-09-04 07:14:18.125 248 12555.65 85.45 54351.57 88888.00 2016-09-04 07:14:18.250 248 12555.60 85.47 54351.60 88888.00 2016-09-04 07:14:18.375 248 12555.65 85.47 54351.60 88888.00 2016-09-04 07:14:18.500 248 12555.62 85.50 54351.60 88888.00 2016-09-04 07:14:18.625 248 12555.58 85.47 54351.60 88888.00 2016-09-04 07:14:18.750 248 12555.55 85.47 54351.65 88888.00 2016-09-04 07:14:18.875 248 12555.52 85.47 54351.65 88888.00 2016-09-04 07:14:19.000 248 12555.45 85.45 54351.68 88888.00 2016-09-04 07:14:19.125 248 12555.38 85.45 54351.70 88888.00 2016-09-04 07:14:19.250 248 12555.33 85.42 54351.75 88888.00 2016-09-04 07:14:19.375 248 12555.35 85.42 54351.75 88888.00 2016-09-04 07:14:19.500 248 12555.33 85.45 54351.80 88888.00 2016-09-04 07:14:19.625 248 12555.25 85.42 54351.80 88888.00 2016-09-04 07:14:19.750 248 12555.25 85.40 54351.82 88888.00 2016-09-04 07:14:19.875 248 12555.27 85.35 54351.80 88888.00 2016-09-04 07:14:20.000 248 12555.30 85.35 54351.82 88888.00 2016-09-04 07:14:20.125 248 12555.25 85.35 54351.85 88888.00 2016-09-04 07:14:20.250 248 12555.23 85.33 54351.88 88888.00 2016-09-04 07:14:20.375 248 12555.23 85.33 54351.85 88888.00 2016-09-04 07:14:20.500 248 12555.17 85.33 54351.88 88888.00 2016-09-04 07:14:20.625 248 12555.08 85.33 54351.90 88888.00 2016-09-04 07:14:20.750 248 12555.08 85.33 54351.90 88888.00 2016-09-04 07:14:20.875 248 12555.10 85.30 54351.93 88888.00 2016-09-04 07:14:21.000 248 12555.05 85.30 54351.95 88888.00 2016-09-04 07:14:21.125 248 12554.92 85.30 54351.95 88888.00 2016-09-04 07:14:21.250 248 12554.90 85.30 54352.00 88888.00 2016-09-04 07:14:21.375 248 12554.92 85.30 54351.97 88888.00 2016-09-04 07:14:21.500 248 12554.88 85.28 54352.00 88888.00 2016-09-04 07:14:21.625 248 12554.85 85.28 54352.03 88888.00 2016-09-04 07:14:21.750 248 12554.88 85.28 54352.00 88888.00 2016-09-04 07:14:21.875 248 12554.88 85.28 54352.05 88888.00 2016-09-04 07:14:22.000 248 12554.83 85.25 54352.05 88888.00 2016-09-04 07:14:22.125 248 12554.88 85.22 54352.05 88888.00 2016-09-04 07:14:22.250 248 12554.85 85.22 54352.05 88888.00 2016-09-04 07:14:22.375 248 12554.88 85.25 54352.05 88888.00 2016-09-04 07:14:22.500 248 12554.83 85.22 54352.10 88888.00 2016-09-04 07:14:22.625 248 12554.77 85.22 54352.12 88888.00 2016-09-04 07:14:22.750 248 12554.77 85.22 54352.12 88888.00 2016-09-04 07:14:22.875 248 12554.75 85.22 54352.12 88888.00 2016-09-04 07:14:23.000 248 12554.73 85.22 54352.12 88888.00 2016-09-04 07:14:23.125 248 12554.75 85.20 54352.15 88888.00 2016-09-04 07:14:23.250 248 12554.70 85.20 54352.18 88888.00 2016-09-04 07:14:23.375 248 12554.67 85.20 54352.15 88888.00 2016-09-04 07:14:23.500 248 12554.70 85.22 54352.15 88888.00 2016-09-04 07:14:23.625 248 12554.70 85.20 54352.20 88888.00 2016-09-04 07:14:23.750 248 12554.73 85.20 54352.20 88888.00 2016-09-04 07:14:23.875 248 12554.73 85.20 54352.20 88888.00 2016-09-04 07:14:24.000 248 12554.75 85.22 54352.22 88888.00 2016-09-04 07:14:24.125 248 12554.83 85.28 54352.28 88888.00 2016-09-04 07:14:24.250 248 12554.80 85.25 54352.28 88888.00 2016-09-04 07:14:24.375 248 12554.80 85.25 54352.28 88888.00 2016-09-04 07:14:24.500 248 12554.75 85.22 54352.28 88888.00 2016-09-04 07:14:24.625 248 12554.83 85.30 54352.28 88888.00 2016-09-04 07:14:24.750 248 12554.83 85.30 54352.30 88888.00 2016-09-04 07:14:24.875 248 12554.80 85.28 54352.30 88888.00 2016-09-04 07:14:25.000 248 12554.83 85.28 54352.30 88888.00 2016-09-04 07:14:25.125 248 12554.85 85.28 54352.30 88888.00 2016-09-04 07:14:25.250 248 12554.85 85.28 54352.32 88888.00 2016-09-04 07:14:25.375 248 12554.83 85.28 54352.32 88888.00 2016-09-04 07:14:25.500 248 12554.85 85.28 54352.35 88888.00 2016-09-04 07:14:25.625 248 12554.88 85.35 54352.38 88888.00 2016-09-04 07:14:25.750 248 12554.90 85.35 54352.38 88888.00 2016-09-04 07:14:25.875 248 12554.92 85.33 54352.40 88888.00 2016-09-04 07:14:26.000 248 12554.98 85.33 54352.40 88888.00 2016-09-04 07:14:26.125 248 12554.95 85.30 54352.43 88888.00 2016-09-04 07:14:26.250 248 12554.95 85.33 54352.45 88888.00 2016-09-04 07:14:26.375 248 12555.00 85.33 54352.45 88888.00 2016-09-04 07:14:26.500 248 12555.00 85.30 54352.43 88888.00 2016-09-04 07:14:26.625 248 12555.00 85.28 54352.43 88888.00 2016-09-04 07:14:26.750 248 12554.98 85.30 54352.43 88888.00 2016-09-04 07:14:26.875 248 12554.98 85.30 54352.43 88888.00 2016-09-04 07:14:27.000 248 12554.98 85.30 54352.45 88888.00 2016-09-04 07:14:27.125 248 12554.98 85.33 54352.47 88888.00 2016-09-04 07:14:27.250 248 12554.92 85.28 54352.47 88888.00 2016-09-04 07:14:27.375 248 12554.98 85.33 54352.47 88888.00 2016-09-04 07:14:27.500 248 12555.05 85.28 54352.50 88888.00 2016-09-04 07:14:27.625 248 12555.02 85.25 54352.53 88888.00 2016-09-04 07:14:27.750 248 12554.98 85.25 54352.53 88888.00 2016-09-04 07:14:27.875 248 12555.02 85.22 54352.55 88888.00 2016-09-04 07:14:28.000 248 12555.10 85.20 54352.55 88888.00 2016-09-04 07:14:28.125 248 12555.10 85.22 54352.55 88888.00 2016-09-04 07:14:28.250 248 12555.08 85.28 54352.57 88888.00 2016-09-04 07:14:28.375 248 12555.12 85.30 54352.57 88888.00 2016-09-04 07:14:28.500 248 12555.12 85.25 54352.60 88888.00 2016-09-04 07:14:28.625 248 12555.17 85.25 54352.60 88888.00 2016-09-04 07:14:28.750 248 12555.25 85.28 54352.65 88888.00 2016-09-04 07:14:28.875 248 12555.23 85.28 54352.65 88888.00 2016-09-04 07:14:29.000 248 12555.12 85.25 54352.68 88888.00 2016-09-04 07:14:29.125 248 12555.08 85.22 54352.68 88888.00 2016-09-04 07:14:29.250 248 12555.02 85.22 54352.68 88888.00 2016-09-04 07:14:29.375 248 12555.10 85.25 54352.70 88888.00 2016-09-04 07:14:29.500 248 12555.08 85.30 54352.70 88888.00 2016-09-04 07:14:29.625 248 12555.02 85.30 54352.72 88888.00 2016-09-04 07:14:29.750 248 12555.00 85.30 54352.70 88888.00 2016-09-04 07:14:29.875 248 12555.00 85.30 54352.70 88888.00 2016-09-04 07:14:30.000 248 12555.00 85.30 54352.72 88888.00 2016-09-04 07:14:30.125 248 12554.95 85.30 54352.72 88888.00 2016-09-04 07:14:30.250 248 12554.92 85.33 54352.75 88888.00 2016-09-04 07:14:30.375 248 12554.92 85.35 54352.72 88888.00 2016-09-04 07:14:30.500 248 12554.98 85.33 54352.75 88888.00 2016-09-04 07:14:30.625 248 12555.02 85.35 54352.78 88888.00 2016-09-04 07:14:30.750 248 12554.95 85.38 54352.80 88888.00 2016-09-04 07:14:30.875 248 12554.95 85.38 54352.80 88888.00 2016-09-04 07:14:31.000 248 12555.02 85.38 54352.78 88888.00 2016-09-04 07:14:31.125 248 12555.05 85.35 54352.80 88888.00 2016-09-04 07:14:31.250 248 12555.02 85.35 54352.82 88888.00 2016-09-04 07:14:31.375 248 12554.98 85.38 54352.82 88888.00 2016-09-04 07:14:31.500 248 12554.95 85.38 54352.82 88888.00 2016-09-04 07:14:31.625 248 12554.95 85.38 54352.82 88888.00 2016-09-04 07:14:31.750 248 12554.98 85.38 54352.85 88888.00 2016-09-04 07:14:31.875 248 12554.98 85.40 54352.85 88888.00 2016-09-04 07:14:32.000 248 12555.00 85.40 54352.85 88888.00 2016-09-04 07:14:32.125 248 12554.98 85.42 54352.88 88888.00 2016-09-04 07:14:32.250 248 12554.88 85.38 54352.88 88888.00 2016-09-04 07:14:32.375 248 12554.85 85.42 54352.90 88888.00 2016-09-04 07:14:32.500 248 12554.80 85.40 54352.90 88888.00 2016-09-04 07:14:32.625 248 12554.83 85.40 54352.93 88888.00 2016-09-04 07:14:32.750 248 12554.80 85.42 54352.95 88888.00 2016-09-04 07:14:32.875 248 12554.77 85.42 54352.95 88888.00 2016-09-04 07:14:33.000 248 12554.83 85.45 54352.95 88888.00 2016-09-04 07:14:33.125 248 12554.85 85.47 54352.97 88888.00 2016-09-04 07:14:33.250 248 12554.75 85.42 54352.97 88888.00 2016-09-04 07:14:33.375 248 12554.77 85.47 54353.00 88888.00 2016-09-04 07:14:33.500 248 12554.80 85.50 54352.97 88888.00 2016-09-04 07:14:33.625 248 12554.75 85.50 54353.00 88888.00 2016-09-04 07:14:33.750 248 12554.77 85.50 54353.03 88888.00 2016-09-04 07:14:33.875 248 12554.75 85.47 54353.05 88888.00 2016-09-04 07:14:34.000 248 12554.73 85.50 54353.07 88888.00 2016-09-04 07:14:34.125 248 12554.67 85.53 54353.07 88888.00 2016-09-04 07:14:34.250 248 12554.65 85.50 54353.07 88888.00 2016-09-04 07:14:34.375 248 12554.73 85.53 54353.10 88888.00 2016-09-04 07:14:34.500 248 12554.73 85.53 54353.07 88888.00 2016-09-04 07:14:34.625 248 12554.73 85.53 54353.10 88888.00 2016-09-04 07:14:34.750 248 12554.75 85.55 54353.10 88888.00 2016-09-04 07:14:34.875 248 12554.73 85.53 54353.10 88888.00 2016-09-04 07:14:35.000 248 12554.73 85.53 54353.10 88888.00 2016-09-04 07:14:35.125 248 12554.67 85.55 54353.15 88888.00 2016-09-04 07:14:35.250 248 12554.62 85.58 54353.18 88888.00 2016-09-04 07:14:35.375 248 12554.65 85.58 54353.15 88888.00 2016-09-04 07:14:35.500 248 12554.60 85.58 54353.15 88888.00 2016-09-04 07:14:35.625 248 12554.55 85.58 54353.15 88888.00 2016-09-04 07:14:35.750 248 12554.52 85.55 54353.15 88888.00 2016-09-04 07:14:35.875 248 12554.48 85.55 54353.18 88888.00 2016-09-04 07:14:36.000 248 12554.50 85.58 54353.20 88888.00 2016-09-04 07:14:36.125 248 12554.52 85.60 54353.22 88888.00 2016-09-04 07:14:36.250 248 12554.45 85.60 54353.20 88888.00 2016-09-04 07:14:36.375 248 12554.42 85.58 54353.22 88888.00 2016-09-04 07:14:36.500 248 12554.40 85.58 54353.20 88888.00 2016-09-04 07:14:36.625 248 12554.38 85.60 54353.22 88888.00 2016-09-04 07:14:36.750 248 12554.40 85.62 54353.28 88888.00 2016-09-04 07:14:36.875 248 12554.42 85.62 54353.25 88888.00 2016-09-04 07:14:37.000 248 12554.42 85.60 54353.25 88888.00 2016-09-04 07:14:37.125 248 12554.40 85.60 54353.25 88888.00 2016-09-04 07:14:37.250 248 12554.35 85.53 54353.30 88888.00 2016-09-04 07:14:37.375 248 12554.27 85.58 54353.28 88888.00 2016-09-04 07:14:37.500 248 12554.30 85.60 54353.30 88888.00 2016-09-04 07:14:37.625 248 12554.30 85.58 54353.28 88888.00 2016-09-04 07:14:37.750 248 12554.33 85.60 54353.32 88888.00 2016-09-04 07:14:37.875 248 12554.25 85.58 54353.32 88888.00 2016-09-04 07:14:38.000 248 12554.23 85.55 54353.30 88888.00 2016-09-04 07:14:38.125 248 12554.25 85.50 54353.32 88888.00 2016-09-04 07:14:38.250 248 12554.23 85.53 54353.32 88888.00 2016-09-04 07:14:38.375 248 12554.20 85.55 54353.32 88888.00 2016-09-04 07:14:38.500 248 12554.15 85.53 54353.32 88888.00 2016-09-04 07:14:38.625 248 12554.17 85.50 54353.35 88888.00 2016-09-04 07:14:38.750 248 12554.17 85.45 54353.35 88888.00 2016-09-04 07:14:38.875 248 12554.15 85.45 54353.38 88888.00 2016-09-04 07:14:39.000 248 12554.12 85.50 54353.40 88888.00 2016-09-04 07:14:39.125 248 12554.05 85.47 54353.43 88888.00 2016-09-04 07:14:39.250 248 12554.05 85.42 54353.45 88888.00 2016-09-04 07:14:39.375 248 12554.10 85.45 54353.43 88888.00 2016-09-04 07:14:39.500 248 12554.08 85.40 54353.45 88888.00 2016-09-04 07:14:39.625 248 12554.00 85.38 54353.45 88888.00 2016-09-04 07:14:39.750 248 12553.95 85.35 54353.45 88888.00 2016-09-04 07:14:39.875 248 12553.90 85.35 54353.47 88888.00 2016-09-04 07:14:40.000 248 12553.95 85.33 54353.47 88888.00 2016-09-04 07:14:40.125 248 12553.98 85.30 54353.47 88888.00 2016-09-04 07:14:40.250 248 12553.90 85.28 54353.50 88888.00 2016-09-04 07:14:40.375 248 12553.85 85.28 54353.50 88888.00 2016-09-04 07:14:40.500 248 12553.80 85.22 54353.50 88888.00 2016-09-04 07:14:40.625 248 12553.83 85.22 54353.50 88888.00 2016-09-04 07:14:40.750 248 12553.85 85.20 54353.50 88888.00 2016-09-04 07:14:40.875 248 12553.77 85.20 54353.53 88888.00 2016-09-04 07:14:41.000 248 12553.73 85.17 54353.55 88888.00 2016-09-04 07:14:41.125 248 12553.73 85.15 54353.55 88888.00 2016-09-04 07:14:41.250 248 12553.75 85.12 54353.57 88888.00 2016-09-04 07:14:41.375 248 12553.80 85.15 54353.55 88888.00 2016-09-04 07:14:41.500 248 12553.80 85.10 54353.57 88888.00 2016-09-04 07:14:41.625 248 12553.80 85.10 54353.57 88888.00 2016-09-04 07:14:41.750 248 12553.80 85.08 54353.57 88888.00 2016-09-04 07:14:41.875 248 12553.77 85.08 54353.60 88888.00 2016-09-04 07:14:42.000 248 12553.77 85.00 54353.60 88888.00 2016-09-04 07:14:42.125 248 12553.73 85.00 54353.60 88888.00 2016-09-04 07:14:42.250 248 12553.67 84.97 54353.60 88888.00 2016-09-04 07:14:42.375 248 12553.73 85.00 54353.60 88888.00 2016-09-04 07:14:42.500 248 12553.77 84.97 54353.62 88888.00 2016-09-04 07:14:42.625 248 12553.77 84.92 54353.62 88888.00 2016-09-04 07:14:42.750 248 12553.77 84.90 54353.65 88888.00 2016-09-04 07:14:42.875 248 12553.77 84.88 54353.62 88888.00 2016-09-04 07:14:43.000 248 12553.80 84.85 54353.62 88888.00 2016-09-04 07:14:43.125 248 12553.80 84.85 54353.62 88888.00 2016-09-04 07:14:43.250 248 12553.75 84.85 54353.65 88888.00 2016-09-04 07:14:43.375 248 12553.70 84.85 54353.62 88888.00 2016-09-04 07:14:43.500 248 12553.75 84.83 54353.65 88888.00 2016-09-04 07:14:43.625 248 12553.77 84.78 54353.62 88888.00 2016-09-04 07:14:43.750 248 12553.77 84.80 54353.65 88888.00 2016-09-04 07:14:43.875 248 12553.85 84.80 54353.65 88888.00 2016-09-04 07:14:44.000 248 12553.88 84.78 54353.65 88888.00 2016-09-04 07:14:44.125 248 12553.88 84.78 54353.65 88888.00 2016-09-04 07:14:44.250 248 12553.88 84.78 54353.68 88888.00 2016-09-04 07:14:44.375 248 12553.88 84.75 54353.70 88888.00 2016-09-04 07:14:44.500 248 12553.92 84.75 54353.68 88888.00 2016-09-04 07:14:44.625 248 12553.98 84.72 54353.70 88888.00 2016-09-04 07:14:44.750 248 12553.98 84.72 54353.70 88888.00 2016-09-04 07:14:44.875 248 12553.98 84.72 54353.70 88888.00 2016-09-04 07:14:45.000 248 12554.02 84.72 54353.70 88888.00 2016-09-04 07:14:45.125 248 12554.05 84.70 54353.72 88888.00 2016-09-04 07:14:45.250 248 12554.05 84.67 54353.72 88888.00 2016-09-04 07:14:45.375 248 12554.08 84.67 54353.72 88888.00 2016-09-04 07:14:45.500 248 12554.15 84.67 54361.82 88888.00 2016-09-04 07:14:45.625 248 12554.23 84.65 54361.80 88888.00 2016-09-04 07:14:45.750 248 12554.23 84.70 54361.82 88888.00 2016-09-04 07:14:45.875 248 12554.23 84.70 54361.80 88888.00 2016-09-04 07:14:46.000 248 12554.23 84.67 54361.80 88888.00 2016-09-04 07:14:46.125 248 12554.25 84.70 54361.80 88888.00 2016-09-04 07:14:46.250 248 12554.30 84.70 54361.82 88888.00 2016-09-04 07:14:46.375 248 12554.38 84.70 54361.82 88888.00 2016-09-04 07:14:46.500 248 12554.30 84.70 54353.70 88888.00 2016-09-04 07:14:46.625 248 12554.30 84.72 54353.72 88888.00 2016-09-04 07:14:46.750 248 12554.27 84.75 54353.72 88888.00 2016-09-04 07:14:46.875 248 12554.27 84.75 54353.75 88888.00 2016-09-04 07:14:47.000 248 12554.30 84.75 54353.78 88888.00 2016-09-04 07:14:47.125 248 12554.33 84.75 54353.80 88888.00 2016-09-04 07:14:47.250 248 12554.27 84.75 54353.80 88888.00 2016-09-04 07:14:47.375 248 12554.35 84.75 54353.80 88888.00 2016-09-04 07:14:47.500 248 12554.42 84.78 54353.82 88888.00 2016-09-04 07:14:47.625 248 12554.42 84.78 54353.82 88888.00 2016-09-04 07:14:47.750 248 12554.45 84.78 54353.82 88888.00 2016-09-04 07:14:47.875 248 12554.38 84.75 54353.82 88888.00 2016-09-04 07:14:48.000 248 12554.35 84.78 54353.80 88888.00 2016-09-04 07:14:48.125 248 12554.35 84.83 54353.80 88888.00 2016-09-04 07:14:48.250 248 12554.38 84.80 54353.82 88888.00 2016-09-04 07:14:48.375 248 12554.40 84.83 54353.85 88888.00 2016-09-04 07:14:48.500 248 12554.35 84.83 54353.85 88888.00 2016-09-04 07:14:48.625 248 12554.38 84.85 54353.82 88888.00 2016-09-04 07:14:48.750 248 12554.40 84.90 54353.82 88888.00 2016-09-04 07:14:48.875 248 12554.42 84.88 54353.85 88888.00 2016-09-04 07:14:49.000 248 12554.45 84.90 54353.88 88888.00 2016-09-04 07:14:49.125 248 12554.40 84.92 54353.88 88888.00 2016-09-04 07:14:49.250 248 12554.38 84.92 54353.88 88888.00 2016-09-04 07:14:49.375 248 12554.38 84.95 54353.90 88888.00 2016-09-04 07:14:49.500 248 12554.40 84.95 54353.90 88888.00 2016-09-04 07:14:49.625 248 12554.45 84.95 54353.95 88888.00 2016-09-04 07:14:49.750 248 12554.45 84.95 54353.95 88888.00 2016-09-04 07:14:49.875 248 12554.42 84.97 54353.95 88888.00 2016-09-04 07:14:50.000 248 12554.38 84.97 54353.97 88888.00 2016-09-04 07:14:50.125 248 12554.40 84.95 54353.97 88888.00 2016-09-04 07:14:50.250 248 12554.38 84.97 54353.97 88888.00 2016-09-04 07:14:50.375 248 12554.40 85.00 54354.00 88888.00 2016-09-04 07:14:50.500 248 12554.38 85.00 54354.00 88888.00 2016-09-04 07:14:50.625 248 12554.35 85.05 54354.00 88888.00 2016-09-04 07:14:50.750 248 12554.38 85.05 54354.00 88888.00 2016-09-04 07:14:50.875 248 12554.42 85.05 54354.03 88888.00 2016-09-04 07:14:51.000 248 12554.40 85.05 54354.00 88888.00 2016-09-04 07:14:51.125 248 12554.42 85.03 54354.05 88888.00 2016-09-04 07:14:51.250 248 12554.40 85.05 54354.05 88888.00 2016-09-04 07:14:51.375 248 12554.40 85.08 54354.05 88888.00 2016-09-04 07:14:51.500 248 12554.35 85.10 54354.07 88888.00 2016-09-04 07:14:51.625 248 12554.35 85.12 54354.07 88888.00 2016-09-04 07:14:51.750 248 12554.35 85.12 54354.12 88888.00 2016-09-04 07:14:51.875 248 12554.38 85.08 54354.12 88888.00 2016-09-04 07:14:52.000 248 12554.40 85.12 54354.12 88888.00 2016-09-04 07:14:52.125 248 12554.27 85.12 54354.12 88888.00 2016-09-04 07:14:52.250 248 12554.25 85.10 54354.18 88888.00 2016-09-04 07:14:52.375 248 12554.30 85.17 54354.18 88888.00 2016-09-04 07:14:52.500 248 12554.25 85.17 54354.18 88888.00 2016-09-04 07:14:52.625 248 12554.27 85.12 54354.20 88888.00 2016-09-04 07:14:52.750 248 12554.27 85.17 54354.20 88888.00 2016-09-04 07:14:52.875 248 12554.20 85.17 54354.22 88888.00 2016-09-04 07:14:53.000 248 12554.17 85.17 54354.20 88888.00 2016-09-04 07:14:53.125 248 12554.17 85.17 54354.22 88888.00 2016-09-04 07:14:53.250 248 12554.17 85.15 54354.28 88888.00 2016-09-04 07:14:53.375 248 12554.23 85.17 54354.25 88888.00 2016-09-04 07:14:53.500 248 12554.23 85.17 54354.28 88888.00 2016-09-04 07:14:53.625 248 12554.23 85.17 54354.30 88888.00 2016-09-04 07:14:53.750 248 12554.15 85.20 54354.30 88888.00 2016-09-04 07:14:53.875 248 12554.10 85.20 54354.30 88888.00 2016-09-04 07:14:54.000 248 12554.12 85.20 54354.28 88888.00 2016-09-04 07:14:54.125 248 12554.12 85.20 54354.28 88888.00 2016-09-04 07:14:54.250 248 12554.12 85.17 54354.30 88888.00 2016-09-04 07:14:54.375 248 12554.20 85.17 54354.32 88888.00 2016-09-04 07:14:54.500 248 12554.17 85.20 54354.35 88888.00 2016-09-04 07:14:54.625 248 12554.23 85.20 54354.35 88888.00 2016-09-04 07:14:54.750 248 12554.23 85.20 54354.35 88888.00 2016-09-04 07:14:54.875 248 12554.23 85.20 54354.38 88888.00 2016-09-04 07:14:55.000 248 12554.20 85.20 54354.38 88888.00 2016-09-04 07:14:55.125 248 12554.17 85.17 54354.40 88888.00 2016-09-04 07:14:55.250 248 12554.12 85.15 54354.40 88888.00 2016-09-04 07:14:55.375 248 12554.12 85.17 54354.38 88888.00 2016-09-04 07:14:55.500 248 12554.12 85.17 54354.40 88888.00 2016-09-04 07:14:55.625 248 12554.15 85.20 54354.43 88888.00 2016-09-04 07:14:55.750 248 12554.17 85.20 54354.43 88888.00 2016-09-04 07:14:55.875 248 12554.15 85.20 54354.43 88888.00 2016-09-04 07:14:56.000 248 12554.12 85.20 54354.43 88888.00 2016-09-04 07:14:56.125 248 12554.12 85.17 54354.47 88888.00 2016-09-04 07:14:56.250 248 12554.05 85.15 54354.53 88888.00 2016-09-04 07:14:56.375 248 12554.08 85.20 54354.53 88888.00 2016-09-04 07:14:56.500 248 12554.05 85.20 54354.50 88888.00 2016-09-04 07:14:56.625 248 12554.02 85.22 54354.55 88888.00 2016-09-04 07:14:56.750 248 12554.02 85.20 54354.55 88888.00 2016-09-04 07:14:56.875 248 12553.92 85.15 54354.55 88888.00 2016-09-04 07:14:57.000 248 12553.95 85.17 54354.55 88888.00 2016-09-04 07:14:57.125 248 12553.90 85.17 54354.57 88888.00 2016-09-04 07:14:57.250 248 12553.88 85.17 54354.60 88888.00 2016-09-04 07:14:57.375 248 12553.92 85.20 54354.60 88888.00 2016-09-04 07:14:57.500 248 12553.92 85.20 54354.65 88888.00 2016-09-04 07:14:57.625 248 12553.90 85.20 54354.65 88888.00 2016-09-04 07:14:57.750 248 12553.85 85.22 54354.65 88888.00 2016-09-04 07:14:57.875 248 12553.83 85.25 54354.65 88888.00 2016-09-04 07:14:58.000 248 12553.77 85.25 54354.68 88888.00 2016-09-04 07:14:58.125 248 12553.77 85.22 54354.68 88888.00 2016-09-04 07:14:58.250 248 12553.70 85.22 54354.72 88888.00 2016-09-04 07:14:58.375 248 12553.67 85.25 54354.72 88888.00 2016-09-04 07:14:58.500 248 12553.70 85.28 54354.75 88888.00 2016-09-04 07:14:58.625 248 12553.70 85.28 54354.75 88888.00 2016-09-04 07:14:58.750 248 12553.65 85.25 54354.75 88888.00 2016-09-04 07:14:58.875 248 12553.62 85.25 54354.75 88888.00 2016-09-04 07:14:59.000 248 12553.65 85.22 54354.75 88888.00 2016-09-04 07:14:59.125 248 12553.67 85.25 54354.78 88888.00 2016-09-04 07:14:59.250 248 12553.70 85.20 54354.80 88888.00 2016-09-04 07:14:59.375 248 12553.67 85.20 54354.82 88888.00 2016-09-04 07:14:59.500 248 12553.62 85.22 54354.82 88888.00 2016-09-04 07:14:59.625 248 12553.60 85.22 54354.82 88888.00 2016-09-04 07:14:59.750 248 12553.60 85.22 54354.82 88888.00 2016-09-04 07:14:59.875 248 12553.60 85.20 54354.85 88888.00 2016-09-04 07:15:00.000 248 12553.60 85.17 54354.85 88888.00 2016-09-04 07:15:00.125 248 12553.58 85.20 54354.88 88888.00 2016-09-04 07:15:00.250 248 12553.52 85.22 54354.88 88888.00 2016-09-04 07:15:00.375 248 12553.52 85.22 54354.88 88888.00 2016-09-04 07:15:00.500 248 12553.48 85.20 54354.93 88888.00 2016-09-04 07:15:00.625 248 12553.50 85.20 54354.95 88888.00 2016-09-04 07:15:00.750 248 12553.42 85.20 54354.93 88888.00 2016-09-04 07:15:00.875 248 12553.40 85.17 54354.95 88888.00 2016-09-04 07:15:01.000 248 12553.38 85.15 54354.95 88888.00 2016-09-04 07:15:01.125 248 12553.30 85.12 54355.00 88888.00 2016-09-04 07:15:01.250 248 12553.27 85.12 54355.03 88888.00 2016-09-04 07:15:01.375 248 12553.33 85.17 54355.05 88888.00 2016-09-04 07:15:01.500 248 12553.17 85.17 54355.05 88888.00 2016-09-04 07:15:01.625 248 12553.12 85.15 54355.07 88888.00 2016-09-04 07:15:01.750 248 12553.15 85.17 54355.07 88888.00 2016-09-04 07:15:01.875 248 12553.15 85.12 54355.10 88888.00 2016-09-04 07:15:02.000 248 12553.12 85.10 54355.10 88888.00 2016-09-04 07:15:02.125 248 12553.05 85.05 54355.12 88888.00 2016-09-04 07:15:02.250 248 12553.00 85.10 54355.15 88888.00 2016-09-04 07:15:02.375 248 12553.02 85.10 54355.18 88888.00 2016-09-04 07:15:02.500 248 12552.98 85.03 54355.18 88888.00 2016-09-04 07:15:02.625 248 12552.92 85.03 54355.18 88888.00 2016-09-04 07:15:02.750 248 12552.92 85.05 54355.15 88888.00 2016-09-04 07:15:02.875 248 12552.95 85.05 54355.18 88888.00 2016-09-04 07:15:03.000 248 12552.95 85.00 54355.20 88888.00 2016-09-04 07:15:03.125 248 12552.92 84.97 54355.22 88888.00 2016-09-04 07:15:03.250 248 12552.83 84.97 54355.28 88888.00 2016-09-04 07:15:03.375 248 12552.83 85.03 54355.28 88888.00 2016-09-04 07:15:03.500 248 12552.80 85.00 54355.28 88888.00 2016-09-04 07:15:03.625 248 12552.75 84.97 54355.30 88888.00 2016-09-04 07:15:03.750 248 12552.70 84.97 54355.32 88888.00 2016-09-04 07:15:03.875 248 12552.65 84.97 54355.30 88888.00 2016-09-04 07:15:04.000 248 12552.67 84.97 54355.28 88888.00 2016-09-04 07:15:04.125 248 12552.62 84.95 54355.28 88888.00 2016-09-04 07:15:04.250 248 12552.58 84.92 54355.32 88888.00 2016-09-04 07:15:04.375 248 12552.60 84.92 54355.35 88888.00 2016-09-04 07:15:04.500 248 12552.58 84.95 54355.35 88888.00 2016-09-04 07:15:04.625 248 12552.50 84.95 54355.35 88888.00 2016-09-04 07:15:04.750 248 12552.42 84.92 54355.35 88888.00 2016-09-04 07:15:04.875 248 12552.35 84.92 54355.38 88888.00 2016-09-04 07:15:05.000 248 12552.33 84.95 54355.38 88888.00 2016-09-04 07:15:05.125 248 12552.33 84.95 54355.40 88888.00 2016-09-04 07:15:05.250 248 12552.30 84.92 54355.43 88888.00 2016-09-04 07:15:05.375 248 12552.27 84.92 54355.43 88888.00 2016-09-04 07:15:05.500 248 12552.17 84.90 54355.43 88888.00 2016-09-04 07:15:05.625 248 12552.17 84.90 54355.45 88888.00 2016-09-04 07:15:05.750 248 12552.17 84.90 54355.47 88888.00 2016-09-04 07:15:05.875 248 12552.17 84.92 54355.47 88888.00 2016-09-04 07:15:06.000 248 12552.17 84.95 54355.47 88888.00 2016-09-04 07:15:06.125 248 12552.20 84.92 54355.53 88888.00 2016-09-04 07:15:06.250 248 12552.10 84.92 54355.53 88888.00 2016-09-04 07:15:06.375 248 12552.10 84.90 54355.53 88888.00 2016-09-04 07:15:06.500 248 12552.15 84.92 54355.55 88888.00 2016-09-04 07:15:06.625 248 12552.12 84.92 54355.55 88888.00 2016-09-04 07:15:06.750 248 12552.05 84.90 54355.55 88888.00 2016-09-04 07:15:06.875 248 12552.05 84.90 54355.57 88888.00 2016-09-04 07:15:07.000 248 12552.00 84.88 54355.57 88888.00 2016-09-04 07:15:07.125 248 12551.92 84.85 54355.57 88888.00 2016-09-04 07:15:07.250 248 12551.92 84.83 54355.60 88888.00 2016-09-04 07:15:07.375 248 12551.90 84.85 54355.60 88888.00 2016-09-04 07:15:07.500 248 12551.88 84.85 54355.60 88888.00 2016-09-04 07:15:07.625 248 12551.90 84.85 54355.57 88888.00 2016-09-04 07:15:07.750 248 12551.88 84.88 54355.65 88888.00 2016-09-04 07:15:07.875 248 12551.83 84.90 54355.65 88888.00 2016-09-04 07:15:08.000 248 12551.77 84.90 54355.65 88888.00 2016-09-04 07:15:08.125 248 12551.77 84.88 54355.68 88888.00 2016-09-04 07:15:08.250 248 12551.80 84.90 54355.68 88888.00 2016-09-04 07:15:08.375 248 12551.77 84.92 54355.68 88888.00 2016-09-04 07:15:08.500 248 12551.73 84.90 54355.68 88888.00 2016-09-04 07:15:08.625 248 12551.73 84.90 54355.72 88888.00 2016-09-04 07:15:08.750 248 12551.73 84.92 54355.75 88888.00 2016-09-04 07:15:08.875 248 12551.65 84.92 54355.75 88888.00 2016-09-04 07:15:09.000 248 12551.60 84.95 54355.75 88888.00 2016-09-04 07:15:09.125 248 12551.60 84.95 54355.78 88888.00 2016-09-04 07:15:09.250 248 12551.62 84.90 54355.80 88888.00 2016-09-04 07:15:09.375 248 12551.65 84.92 54355.80 88888.00 2016-09-04 07:15:09.500 248 12551.60 84.92 54355.78 88888.00 2016-09-04 07:15:09.625 248 12551.55 84.92 54355.80 88888.00 2016-09-04 07:15:09.750 248 12551.50 84.90 54355.82 88888.00 2016-09-04 07:15:09.875 248 12551.52 84.95 54355.82 88888.00 2016-09-04 07:15:10.000 248 12551.55 84.97 54355.85 88888.00 2016-09-04 07:15:10.125 248 12551.62 85.03 54355.82 88888.00 2016-09-04 07:15:10.250 248 12551.58 84.97 54355.85 88888.00 2016-09-04 07:15:10.375 248 12551.55 84.95 54355.85 88888.00 2016-09-04 07:15:10.500 248 12551.48 85.00 54355.88 88888.00 2016-09-04 07:15:10.625 248 12551.45 85.05 54355.93 88888.00 2016-09-04 07:15:10.750 248 12551.38 85.05 54355.93 88888.00 2016-09-04 07:15:10.875 248 12551.35 85.03 54355.90 88888.00 2016-09-04 07:15:11.000 248 12551.38 85.03 54355.90 88888.00 2016-09-04 07:15:11.125 248 12551.35 85.05 54355.93 88888.00 2016-09-04 07:15:11.250 248 12551.33 85.03 54355.93 88888.00 2016-09-04 07:15:11.375 248 12551.33 85.05 54355.93 88888.00 2016-09-04 07:15:11.500 248 12551.30 85.08 54355.93 88888.00 2016-09-04 07:15:11.625 248 12551.30 85.08 54355.95 88888.00 2016-09-04 07:15:11.750 248 12551.25 85.05 54355.97 88888.00 2016-09-04 07:15:11.875 248 12551.23 85.08 54355.97 88888.00 2016-09-04 07:15:12.000 248 12551.27 85.08 54356.00 88888.00 2016-09-04 07:15:12.125 248 12551.27 85.10 54355.97 88888.00 2016-09-04 07:15:12.250 248 12551.27 85.10 54356.00 88888.00 2016-09-04 07:15:12.375 248 12551.27 85.12 54356.00 88888.00 2016-09-04 07:15:12.500 248 12551.23 85.15 54356.00 88888.00 2016-09-04 07:15:12.625 248 12551.23 85.12 54356.00 88888.00 2016-09-04 07:15:12.750 248 12551.23 85.10 54356.00 88888.00 2016-09-04 07:15:12.875 248 12551.25 85.15 54356.03 88888.00 2016-09-04 07:15:13.000 248 12551.30 85.17 54356.00 88888.00 2016-09-04 07:15:13.125 248 12551.33 85.20 54356.03 88888.00 2016-09-04 07:15:13.250 248 12551.25 85.22 54356.03 88888.00 2016-09-04 07:15:13.375 248 12551.25 85.25 54356.03 88888.00 2016-09-04 07:15:13.500 248 12551.20 85.28 54356.03 88888.00 2016-09-04 07:15:13.625 248 12551.20 85.28 54356.07 88888.00 2016-09-04 07:15:13.750 248 12551.23 85.30 54356.07 88888.00 2016-09-04 07:15:13.875 248 12551.23 85.33 54356.07 88888.00 2016-09-04 07:15:14.000 248 12551.25 85.38 54356.05 88888.00 2016-09-04 07:15:14.125 248 12551.25 85.42 54356.07 88888.00 2016-09-04 07:15:14.250 248 12551.25 85.45 54356.07 88888.00 2016-09-04 07:15:14.375 248 12551.23 85.47 54356.07 88888.00 2016-09-04 07:15:14.500 248 12551.27 85.47 54356.07 88888.00 2016-09-04 07:15:14.625 248 12551.27 85.50 54356.05 88888.00 2016-09-04 07:15:14.750 248 12551.30 85.53 54356.05 88888.00 2016-09-04 07:15:14.875 248 12551.33 85.60 54356.07 88888.00 2016-09-04 07:15:15.000 248 12551.30 85.62 54356.07 88888.00 2016-09-04 07:15:15.125 248 12551.23 85.65 54356.05 88888.00 2016-09-04 07:15:15.250 248 12551.15 85.62 54356.05 88888.00 2016-09-04 07:15:15.375 248 12551.20 85.65 54356.07 88888.00 2016-09-04 07:15:15.500 248 12551.30 85.70 54356.07 88888.00 2016-09-04 07:15:15.625 248 12551.35 85.70 54356.05 88888.00 2016-09-04 07:15:15.750 248 12551.38 85.72 54356.07 88888.00 2016-09-04 07:15:15.875 248 12551.45 85.75 54356.07 88888.00 2016-09-04 07:15:16.000 248 12551.48 85.78 54356.07 88888.00 2016-09-04 07:15:16.125 248 12551.50 85.78 54356.07 88888.00 2016-09-04 07:15:16.250 248 12551.45 85.80 54356.10 88888.00 2016-09-04 07:15:16.375 248 12551.45 85.85 54356.10 88888.00 2016-09-04 07:15:16.500 248 12551.50 85.92 54356.15 88888.00 2016-09-04 07:15:16.625 248 12551.45 85.90 54356.15 88888.00 2016-09-04 07:15:16.750 248 12551.42 85.83 54356.12 88888.00 2016-09-04 07:15:16.875 248 12551.48 85.88 54356.12 88888.00 2016-09-04 07:15:17.000 248 12551.48 85.92 54356.12 88888.00 2016-09-04 07:15:17.125 248 12551.50 85.95 54356.15 88888.00 2016-09-04 07:15:17.250 248 12551.45 85.92 54356.12 88888.00 2016-09-04 07:15:17.375 248 12551.45 85.97 54356.15 88888.00 2016-09-04 07:15:17.500 248 12551.40 86.03 54356.12 88888.00 2016-09-04 07:15:17.625 248 12551.40 86.05 54356.12 88888.00 2016-09-04 07:15:17.750 248 12551.45 86.05 54356.15 88888.00 2016-09-04 07:15:17.875 248 12551.38 86.05 54356.15 88888.00 2016-09-04 07:15:18.000 248 12551.33 86.10 54356.18 88888.00 2016-09-04 07:15:18.125 248 12551.35 86.10 54356.18 88888.00 2016-09-04 07:15:18.250 248 12551.35 86.10 54356.20 88888.00 2016-09-04 07:15:18.375 248 12551.35 86.10 54356.18 88888.00 2016-09-04 07:15:18.500 248 12551.33 86.12 54356.20 88888.00 2016-09-04 07:15:18.625 248 12551.35 86.15 54356.20 88888.00 2016-09-04 07:15:18.750 248 12551.40 86.17 54356.20 88888.00 2016-09-04 07:15:18.875 248 12551.42 86.17 54356.20 88888.00 2016-09-04 07:15:19.000 248 12551.45 86.22 54356.25 88888.00 2016-09-04 07:15:19.125 248 12551.40 86.28 54356.25 88888.00 2016-09-04 07:15:19.250 248 12551.40 86.25 54356.25 88888.00 2016-09-04 07:15:19.375 248 12551.42 86.30 54356.25 88888.00 2016-09-04 07:15:19.500 248 12551.40 86.30 54356.22 88888.00 2016-09-04 07:15:19.625 248 12551.38 86.33 54356.25 88888.00 2016-09-04 07:15:19.750 248 12551.40 86.35 54356.25 88888.00 2016-09-04 07:15:19.875 248 12551.45 86.38 54356.28 88888.00 2016-09-04 07:15:20.000 248 12551.38 86.38 54356.25 88888.00 2016-09-04 07:15:20.125 248 12551.35 86.40 54356.28 88888.00 2016-09-04 07:15:20.250 248 12551.38 86.42 54356.28 88888.00 2016-09-04 07:15:20.375 248 12551.45 86.45 54356.28 88888.00 2016-09-04 07:15:20.500 248 12551.45 86.47 54356.28 88888.00 2016-09-04 07:15:20.625 248 12551.48 86.50 54356.28 88888.00 2016-09-04 07:15:20.750 248 12551.48 86.53 54356.28 88888.00 2016-09-04 07:15:20.875 248 12551.45 86.58 54356.30 88888.00 2016-09-04 07:15:21.000 248 12551.48 86.62 54356.28 88888.00 2016-09-04 07:15:21.125 248 12551.45 86.67 54356.28 88888.00 2016-09-04 07:15:21.250 248 12551.42 86.67 54356.30 88888.00 2016-09-04 07:15:21.375 248 12551.45 86.70 54356.30 88888.00 2016-09-04 07:15:21.500 248 12551.50 86.72 54356.30 88888.00 2016-09-04 07:15:21.625 248 12551.55 86.78 54356.32 88888.00 2016-09-04 07:15:21.750 248 12551.55 86.80 54356.30 88888.00 2016-09-04 07:15:21.875 248 12551.55 86.83 54356.30 88888.00 2016-09-04 07:15:22.000 248 12551.60 86.88 54356.35 88888.00 2016-09-04 07:15:22.125 248 12551.58 86.90 54356.35 88888.00 2016-09-04 07:15:22.250 248 12551.58 86.90 54356.38 88888.00 2016-09-04 07:15:22.375 248 12551.60 86.95 54356.35 88888.00 2016-09-04 07:15:22.500 248 12551.52 86.97 54356.35 88888.00 2016-09-04 07:15:22.625 248 12551.48 87.03 54356.35 88888.00 2016-09-04 07:15:22.750 248 12551.52 87.08 54356.32 88888.00 2016-09-04 07:15:22.875 248 12551.55 87.10 54356.32 88888.00 2016-09-04 07:15:23.000 248 12551.50 87.10 54356.30 88888.00 2016-09-04 07:15:23.125 248 12551.50 87.12 54356.30 88888.00 2016-09-04 07:15:23.250 248 12551.55 87.17 54356.35 88888.00 2016-09-04 07:15:23.375 248 12551.62 87.25 54356.35 88888.00 2016-09-04 07:15:23.500 248 12551.60 87.25 54356.38 88888.00 2016-09-04 07:15:23.625 248 12551.58 87.28 54356.38 88888.00 2016-09-04 07:15:23.750 248 12551.60 87.30 54356.38 88888.00 2016-09-04 07:15:23.875 248 12551.60 87.35 54356.38 88888.00 2016-09-04 07:15:24.000 248 12551.62 87.38 54356.38 88888.00 2016-09-04 07:15:24.125 248 12551.60 87.40 54356.40 88888.00 2016-09-04 07:15:24.250 248 12551.55 87.40 54356.40 88888.00 2016-09-04 07:15:24.375 248 12551.55 87.45 54356.38 88888.00 2016-09-04 07:15:24.500 248 12551.62 87.47 54356.38 88888.00 2016-09-04 07:15:24.625 248 12551.70 87.53 54356.40 88888.00 2016-09-04 07:15:24.750 248 12551.70 87.55 54356.43 88888.00 2016-09-04 07:15:24.875 248 12551.67 87.58 54356.40 88888.00 2016-09-04 07:15:25.000 248 12551.62 87.62 54356.43 88888.00 2016-09-04 07:15:25.125 248 12551.70 87.65 54356.45 88888.00 2016-09-04 07:15:25.250 248 12551.75 87.70 54356.43 88888.00 2016-09-04 07:15:25.375 248 12551.77 87.75 54356.43 88888.00 2016-09-04 07:15:25.500 248 12551.83 87.78 54356.45 88888.00 2016-09-04 07:15:25.625 248 12551.85 87.75 54356.43 88888.00 2016-09-04 07:15:25.750 248 12551.85 87.80 54356.47 88888.00 2016-09-04 07:15:25.875 248 12551.80 87.85 54356.45 88888.00 2016-09-04 07:15:26.000 248 12551.80 87.83 54356.45 88888.00 2016-09-04 07:15:26.125 248 12551.83 87.85 54356.47 88888.00 2016-09-04 07:15:26.250 248 12551.85 87.85 54356.47 88888.00 2016-09-04 07:15:26.375 248 12551.85 87.90 54356.45 88888.00 2016-09-04 07:15:26.500 248 12551.85 87.92 54356.47 88888.00 2016-09-04 07:15:26.625 248 12551.77 87.97 54356.47 88888.00 2016-09-04 07:15:26.750 248 12551.80 88.00 54356.50 88888.00 2016-09-04 07:15:26.875 248 12551.92 88.00 54356.50 88888.00 2016-09-04 07:15:27.000 248 12551.95 88.00 54356.50 88888.00 2016-09-04 07:15:27.125 248 12551.92 88.03 54356.50 88888.00 2016-09-04 07:15:27.250 248 12551.92 88.03 54356.50 88888.00 2016-09-04 07:15:27.375 248 12551.88 88.05 54356.47 88888.00 2016-09-04 07:15:27.500 248 12551.83 88.00 54356.47 88888.00 2016-09-04 07:15:27.625 248 12551.83 88.00 54356.47 88888.00 2016-09-04 07:15:27.750 248 12551.83 88.03 54356.55 88888.00 2016-09-04 07:15:27.875 248 12551.80 88.08 54356.57 88888.00 2016-09-04 07:15:28.000 248 12551.77 88.08 54356.60 88888.00 2016-09-04 07:15:28.125 248 12551.85 88.05 54356.57 88888.00 2016-09-04 07:15:28.250 248 12551.85 88.05 54356.57 88888.00 2016-09-04 07:15:28.375 248 12551.88 88.05 54356.57 88888.00 2016-09-04 07:15:28.500 248 12551.88 88.05 54356.60 88888.00 2016-09-04 07:15:28.625 248 12551.83 88.08 54356.60 88888.00 2016-09-04 07:15:28.750 248 12551.90 88.08 54356.62 88888.00 2016-09-04 07:15:28.875 248 12551.92 88.05 54356.60 88888.00 2016-09-04 07:15:29.000 248 12551.95 88.05 54356.60 88888.00 2016-09-04 07:15:29.125 248 12552.00 88.03 54356.62 88888.00 2016-09-04 07:15:29.250 248 12552.05 88.05 54356.65 88888.00 2016-09-04 07:15:29.375 248 12552.02 88.05 54356.60 88888.00 2016-09-04 07:15:29.500 248 12551.95 88.05 54356.65 88888.00 2016-09-04 07:15:29.625 248 12552.00 88.03 54356.65 88888.00 2016-09-04 07:15:29.750 248 12552.12 88.05 54356.62 88888.00 2016-09-04 07:15:29.875 248 12552.10 88.08 54356.62 88888.00 2016-09-04 07:15:30.000 248 12552.02 88.08 54356.65 88888.00 2016-09-04 07:15:30.125 248 12552.05 88.08 54356.68 88888.00 2016-09-04 07:15:30.250 248 12552.05 88.08 54356.70 88888.00 2016-09-04 07:15:30.375 248 12552.08 88.08 54356.70 88888.00 2016-09-04 07:15:30.500 248 12552.10 88.12 54356.70 88888.00 2016-09-04 07:15:30.625 248 12552.15 88.15 54356.68 88888.00 2016-09-04 07:15:30.750 248 12552.17 88.15 54356.68 88888.00 2016-09-04 07:15:30.875 248 12552.25 88.15 54356.70 88888.00 2016-09-04 07:15:31.000 248 12552.27 88.17 54356.70 88888.00 2016-09-04 07:15:31.125 248 12552.23 88.22 54356.72 88888.00 2016-09-04 07:15:31.250 248 12552.20 88.22 54356.75 88888.00 2016-09-04 07:15:31.375 248 12552.25 88.25 54356.72 88888.00 2016-09-04 07:15:31.500 248 12552.27 88.22 54356.72 88888.00 2016-09-04 07:15:31.625 248 12552.27 88.28 54356.72 88888.00 2016-09-04 07:15:31.750 248 12552.35 88.28 54356.72 88888.00 2016-09-04 07:15:31.875 248 12552.42 88.33 54356.75 88888.00 2016-09-04 07:15:32.000 248 12552.38 88.30 54356.72 88888.00 2016-09-04 07:15:32.125 248 12552.38 88.30 54356.75 88888.00 2016-09-04 07:15:32.250 248 12552.33 88.33 54356.78 88888.00 2016-09-04 07:15:32.375 248 12552.38 88.35 54356.78 88888.00 2016-09-04 07:15:32.500 248 12552.40 88.35 54356.75 88888.00 2016-09-04 07:15:32.625 248 12552.35 88.35 54356.78 88888.00 2016-09-04 07:15:32.750 248 12552.42 88.38 54356.78 88888.00 2016-09-04 07:15:32.875 248 12552.50 88.38 54356.78 88888.00 2016-09-04 07:15:33.000 248 12552.55 88.38 54356.78 88888.00 2016-09-04 07:15:33.125 248 12552.52 88.40 54356.80 88888.00 2016-09-04 07:15:33.250 248 12552.50 88.38 54356.82 88888.00 2016-09-04 07:15:33.375 248 12552.60 88.40 54356.82 88888.00 2016-09-04 07:15:33.500 248 12552.67 88.38 54356.82 88888.00 2016-09-04 07:15:33.625 248 12552.70 88.40 54356.82 88888.00 2016-09-04 07:15:33.750 248 12552.73 88.42 54356.82 88888.00 2016-09-04 07:15:33.875 248 12552.73 88.47 54356.82 88888.00 2016-09-04 07:15:34.000 248 12552.70 88.50 54356.82 88888.00 2016-09-04 07:15:34.125 248 12552.75 88.53 54356.82 88888.00 2016-09-04 07:15:34.250 248 12552.77 88.53 54356.85 88888.00 2016-09-04 07:15:34.375 248 12552.80 88.55 54356.88 88888.00 2016-09-04 07:15:34.500 248 12552.83 88.60 54356.88 88888.00 2016-09-04 07:15:34.625 248 12552.83 88.60 54356.88 88888.00 2016-09-04 07:15:34.750 248 12552.85 88.62 54356.88 88888.00 2016-09-04 07:15:34.875 248 12552.85 88.67 54356.90 88888.00 2016-09-04 07:15:35.000 248 12552.85 88.67 54356.88 88888.00 2016-09-04 07:15:35.125 248 12552.90 88.70 54356.90 88888.00 2016-09-04 07:15:35.250 248 12552.90 88.70 54356.90 88888.00 2016-09-04 07:15:35.375 248 12552.95 88.72 54356.93 88888.00 2016-09-04 07:15:35.500 248 12552.95 88.75 54356.95 88888.00 2016-09-04 07:15:35.625 248 12552.98 88.75 54356.95 88888.00 2016-09-04 07:15:35.750 248 12552.95 88.75 54356.93 88888.00 2016-09-04 07:15:35.875 248 12552.95 88.78 54356.95 88888.00 2016-09-04 07:15:36.000 248 12552.98 88.78 54356.93 88888.00 2016-09-04 07:15:36.125 248 12553.00 88.80 54356.95 88888.00 2016-09-04 07:15:36.250 248 12552.95 88.83 54356.95 88888.00 2016-09-04 07:15:36.375 248 12552.98 88.85 54356.95 88888.00 2016-09-04 07:15:36.500 248 12553.02 88.88 54356.97 88888.00 2016-09-04 07:15:36.625 248 12553.10 88.88 54356.97 88888.00 2016-09-04 07:15:36.750 248 12553.10 88.90 54357.00 88888.00 2016-09-04 07:15:36.875 248 12553.17 88.92 54357.00 88888.00 2016-09-04 07:15:37.000 248 12553.17 88.97 54357.00 88888.00 2016-09-04 07:15:37.125 248 12553.15 89.00 54357.00 88888.00 2016-09-04 07:15:37.250 248 12553.12 89.00 54357.03 88888.00 2016-09-04 07:15:37.375 248 12553.17 89.03 54357.00 88888.00 2016-09-04 07:15:37.500 248 12553.23 89.08 54357.00 88888.00 2016-09-04 07:15:37.625 248 12553.25 89.08 54357.00 88888.00 2016-09-04 07:15:37.750 248 12553.25 89.10 54357.03 88888.00 2016-09-04 07:15:37.875 248 12553.30 89.12 54357.03 88888.00 2016-09-04 07:15:38.000 248 12553.35 89.12 54357.03 88888.00 2016-09-04 07:15:38.125 248 12553.33 89.12 54357.03 88888.00 2016-09-04 07:15:38.250 248 12553.25 89.15 54357.07 88888.00 2016-09-04 07:15:38.375 248 12553.25 89.15 54357.07 88888.00 2016-09-04 07:15:38.500 248 12553.30 89.15 54357.10 88888.00 2016-09-04 07:15:38.625 248 12553.35 89.17 54357.10 88888.00 2016-09-04 07:15:38.750 248 12553.35 89.17 54357.10 88888.00 2016-09-04 07:15:38.875 248 12553.35 89.20 54357.10 88888.00 2016-09-04 07:15:39.000 248 12553.38 89.17 54357.10 88888.00 2016-09-04 07:15:39.125 248 12553.40 89.17 54357.10 88888.00 2016-09-04 07:15:39.250 248 12553.38 89.20 54357.10 88888.00 2016-09-04 07:15:39.375 248 12553.38 89.22 54357.10 88888.00 2016-09-04 07:15:39.500 248 12553.42 89.28 54357.12 88888.00 2016-09-04 07:15:39.625 248 12553.48 89.25 54357.12 88888.00 2016-09-04 07:15:39.750 248 12553.52 89.22 54357.12 88888.00 2016-09-04 07:15:39.875 248 12553.52 89.25 54357.12 88888.00 2016-09-04 07:15:40.000 248 12553.50 89.25 54357.15 88888.00 2016-09-04 07:15:40.125 248 12553.55 89.28 54357.20 88888.00 2016-09-04 07:15:40.250 248 12553.50 89.22 54357.20 88888.00 2016-09-04 07:15:40.375 248 12553.50 89.22 54357.18 88888.00 2016-09-04 07:15:40.500 248 12553.52 89.25 54357.18 88888.00 2016-09-04 07:15:40.625 248 12553.58 89.30 54357.18 88888.00 2016-09-04 07:15:40.750 248 12553.52 89.33 54357.18 88888.00 2016-09-04 07:15:40.875 248 12553.50 89.33 54357.20 88888.00 2016-09-04 07:15:41.000 248 12553.50 89.28 54357.22 88888.00 2016-09-04 07:15:41.125 248 12553.52 89.25 54357.22 88888.00 2016-09-04 07:15:41.250 248 12553.50 89.20 54357.22 88888.00 2016-09-04 07:15:41.375 248 12553.50 89.25 54357.20 88888.00 2016-09-04 07:15:41.500 248 12553.50 89.25 54357.22 88888.00 2016-09-04 07:15:41.625 248 12553.50 89.25 54357.28 88888.00 2016-09-04 07:15:41.750 248 12553.45 89.25 54357.30 88888.00 2016-09-04 07:15:41.875 248 12553.42 89.20 54357.28 88888.00 2016-09-04 07:15:42.000 248 12553.45 89.20 54357.28 88888.00 2016-09-04 07:15:42.125 248 12553.50 89.20 54357.28 88888.00 2016-09-04 07:15:42.250 248 12553.40 89.28 54357.32 88888.00 2016-09-04 07:15:42.375 248 12553.42 89.28 54357.32 88888.00 2016-09-04 07:15:42.500 248 12553.40 89.28 54357.35 88888.00 2016-09-04 07:15:42.625 248 12553.42 89.25 54357.35 88888.00 2016-09-04 07:15:42.750 248 12553.40 89.25 54357.38 88888.00 2016-09-04 07:15:42.875 248 12553.38 89.22 54357.38 88888.00 2016-09-04 07:15:43.000 248 12553.40 89.20 54357.38 88888.00 2016-09-04 07:15:43.125 248 12553.45 89.17 54357.40 88888.00 2016-09-04 07:15:43.250 248 12553.40 89.20 54357.43 88888.00 2016-09-04 07:15:43.375 248 12553.38 89.20 54357.45 88888.00 2016-09-04 07:15:43.500 248 12553.42 89.22 54357.43 88888.00 2016-09-04 07:15:43.625 248 12553.48 89.22 54357.43 88888.00 2016-09-04 07:15:43.750 248 12553.52 89.22 54357.43 88888.00 2016-09-04 07:15:43.875 248 12553.58 89.25 54357.47 88888.00 2016-09-04 07:15:44.000 248 12553.55 89.22 54357.45 88888.00 2016-09-04 07:15:44.125 248 12553.58 89.22 54357.45 88888.00 2016-09-04 07:15:44.250 248 12553.52 89.22 54357.47 88888.00 2016-09-04 07:15:44.375 248 12553.50 89.22 54357.47 88888.00 2016-09-04 07:15:44.500 248 12553.48 89.20 54357.45 88888.00 2016-09-04 07:15:44.625 248 12553.50 89.28 54357.47 88888.00 2016-09-04 07:15:44.750 248 12553.55 89.28 54357.53 88888.00 2016-09-04 07:15:44.875 248 12553.55 89.28 54357.53 88888.00 2016-09-04 07:15:45.000 248 12553.60 89.22 54357.53 88888.00 2016-09-04 07:15:45.125 248 12553.62 89.22 54357.55 88888.00 2016-09-04 07:15:45.250 248 12553.58 89.22 54357.53 88888.00 2016-09-04 07:15:45.375 248 12553.55 89.25 54357.53 88888.00 2016-09-04 07:15:45.500 248 12553.60 89.25 54357.53 88888.00 2016-09-04 07:15:45.625 248 12553.58 89.22 54357.55 88888.00 2016-09-04 07:15:45.750 248 12553.55 89.22 54357.55 88888.00 2016-09-04 07:15:45.875 248 12553.58 89.25 54357.57 88888.00 2016-09-04 07:15:46.000 248 12553.58 89.28 54357.60 88888.00 2016-09-04 07:15:46.125 248 12553.58 89.28 54357.60 88888.00 2016-09-04 07:15:46.250 248 12553.60 89.28 54357.60 88888.00 2016-09-04 07:15:46.375 248 12553.65 89.33 54357.60 88888.00 2016-09-04 07:15:46.500 248 12553.62 89.33 54357.62 88888.00 2016-09-04 07:15:46.625 248 12553.62 89.33 54357.62 88888.00 2016-09-04 07:15:46.750 248 12553.65 89.35 54357.62 88888.00 2016-09-04 07:15:46.875 248 12553.67 89.33 54357.65 88888.00 2016-09-04 07:15:47.000 248 12553.73 89.33 54357.65 88888.00 2016-09-04 07:15:47.125 248 12553.70 89.38 54357.68 88888.00 2016-09-04 07:15:47.250 248 12553.67 89.35 54357.68 88888.00 2016-09-04 07:15:47.375 248 12553.75 89.35 54357.68 88888.00 2016-09-04 07:15:47.500 248 12553.80 89.38 54357.68 88888.00 2016-09-04 07:15:47.625 248 12553.83 89.40 54357.70 88888.00 2016-09-04 07:15:47.750 248 12553.88 89.45 54357.70 88888.00 2016-09-04 07:15:47.875 248 12553.92 89.42 54357.70 88888.00 2016-09-04 07:15:48.000 248 12553.98 89.40 54357.70 88888.00 2016-09-04 07:15:48.125 248 12553.98 89.42 54357.68 88888.00 2016-09-04 07:15:48.250 248 12553.92 89.40 54357.72 88888.00 2016-09-04 07:15:48.375 248 12553.95 89.42 54357.72 88888.00 2016-09-04 07:15:48.500 248 12554.00 89.40 54357.72 88888.00 2016-09-04 07:15:48.625 248 12554.02 89.40 54357.72 88888.00 2016-09-04 07:15:48.750 248 12554.05 89.42 54357.72 88888.00 2016-09-04 07:15:48.875 248 12554.08 89.42 54357.78 88888.00 2016-09-04 07:15:49.000 248 12554.10 89.45 54357.80 88888.00 2016-09-04 07:15:49.125 248 12554.10 89.45 54357.80 88888.00 2016-09-04 07:15:49.250 248 12554.05 89.42 54357.78 88888.00 2016-09-04 07:15:49.375 248 12554.15 89.47 54357.80 88888.00 2016-09-04 07:15:49.500 248 12554.23 89.47 54357.80 88888.00 2016-09-04 07:15:49.625 248 12554.30 89.53 54357.82 88888.00 2016-09-04 07:15:49.750 248 12554.30 89.53 54357.82 88888.00 2016-09-04 07:15:49.875 248 12554.35 89.55 54357.82 88888.00 2016-09-04 07:15:50.000 248 12554.35 89.53 54357.85 88888.00 2016-09-04 07:15:50.125 248 12554.33 89.50 54357.88 88888.00 2016-09-04 07:15:50.250 248 12554.35 89.50 54357.88 88888.00 2016-09-04 07:15:50.375 248 12554.38 89.53 54357.88 88888.00 2016-09-04 07:15:50.500 248 12554.35 89.55 54357.82 88888.00 2016-09-04 07:15:50.625 248 12554.38 89.55 54357.85 88888.00 2016-09-04 07:15:50.750 248 12554.42 89.58 54357.88 88888.00 2016-09-04 07:15:50.875 248 12554.50 89.58 54357.88 88888.00 2016-09-04 07:15:51.000 248 12554.60 89.58 54357.90 88888.00 2016-09-04 07:15:51.125 248 12554.58 89.58 54357.88 88888.00 2016-09-04 07:15:51.250 248 12554.50 89.60 54357.90 88888.00 2016-09-04 07:15:51.375 248 12554.55 89.60 54357.93 88888.00 2016-09-04 07:15:51.500 248 12554.65 89.58 54357.95 88888.00 2016-09-04 07:15:51.625 248 12554.77 89.60 54357.93 88888.00 2016-09-04 07:15:51.750 248 12554.73 89.58 54357.93 88888.00 2016-09-04 07:15:51.875 248 12554.67 89.58 54357.93 88888.00 2016-09-04 07:15:52.000 248 12554.70 89.60 54357.93 88888.00 2016-09-04 07:15:52.125 248 12554.75 89.60 54357.97 88888.00 2016-09-04 07:15:52.250 248 12554.75 89.60 54358.00 88888.00 2016-09-04 07:15:52.375 248 12554.75 89.65 54357.97 88888.00 2016-09-04 07:15:52.500 248 12554.77 89.70 54358.00 88888.00 2016-09-04 07:15:52.625 248 12554.75 89.72 54358.00 88888.00 2016-09-04 07:15:52.750 248 12554.77 89.70 54358.03 88888.00 2016-09-04 07:15:52.875 248 12554.77 89.70 54358.05 88888.00 2016-09-04 07:15:53.000 248 12554.80 89.70 54358.05 88888.00 2016-09-04 07:15:53.125 248 12554.77 89.72 54358.07 88888.00 2016-09-04 07:15:53.250 248 12554.75 89.70 54358.07 88888.00 2016-09-04 07:15:53.375 248 12554.77 89.70 54358.05 88888.00 2016-09-04 07:15:53.500 248 12554.75 89.72 54358.05 88888.00 2016-09-04 07:15:53.625 248 12554.80 89.72 54358.10 88888.00 2016-09-04 07:15:53.750 248 12554.90 89.72 54358.10 88888.00 2016-09-04 07:15:53.875 248 12554.98 89.72 54358.12 88888.00 2016-09-04 07:15:54.000 248 12554.95 89.75 54358.15 88888.00 2016-09-04 07:15:54.125 248 12554.85 89.75 54358.15 88888.00 2016-09-04 07:15:54.250 248 12554.75 89.70 54358.15 88888.00 2016-09-04 07:15:54.375 248 12554.77 89.67 54358.18 88888.00 2016-09-04 07:15:54.500 248 12554.85 89.70 54358.18 88888.00 2016-09-04 07:15:54.625 248 12554.90 89.70 54358.20 88888.00 2016-09-04 07:15:54.750 248 12554.85 89.70 54358.20 88888.00 2016-09-04 07:15:54.875 248 12554.77 89.67 54358.22 88888.00 2016-09-04 07:15:55.000 248 12554.80 89.65 54358.22 88888.00 2016-09-04 07:15:55.125 248 12554.85 89.62 54358.25 88888.00 2016-09-04 07:15:55.250 248 12554.80 89.58 54358.28 88888.00 2016-09-04 07:15:55.375 248 12554.85 89.60 54358.28 88888.00 2016-09-04 07:15:55.500 248 12554.85 89.62 54358.30 88888.00 2016-09-04 07:15:55.625 248 12554.80 89.60 54358.30 88888.00 2016-09-04 07:15:55.750 248 12554.83 89.58 54358.32 88888.00 2016-09-04 07:15:55.875 248 12554.77 89.58 54358.38 88888.00 2016-09-04 07:15:56.000 248 12554.73 89.55 54358.40 88888.00 2016-09-04 07:15:56.125 248 12554.67 89.53 54358.38 88888.00 2016-09-04 07:15:56.250 248 12554.77 89.53 54358.40 88888.00 2016-09-04 07:15:56.375 248 12554.88 89.50 54358.40 88888.00 2016-09-04 07:15:56.500 248 12554.77 89.47 54358.40 88888.00 2016-09-04 07:15:56.625 248 12554.77 89.47 54358.43 88888.00 2016-09-04 07:15:56.750 248 12554.77 89.47 54358.45 88888.00 2016-09-04 07:15:56.875 248 12554.75 89.42 54358.47 88888.00 2016-09-04 07:15:57.000 248 12554.73 89.40 54358.47 88888.00 2016-09-04 07:15:57.125 248 12554.65 89.40 54358.50 88888.00 2016-09-04 07:15:57.250 248 12554.67 89.38 54358.53 88888.00 2016-09-04 07:15:57.375 248 12554.73 89.38 54358.53 88888.00 2016-09-04 07:15:57.500 248 12554.77 89.33 54358.53 88888.00 2016-09-04 07:15:57.625 248 12554.80 89.30 54358.53 88888.00 2016-09-04 07:15:57.750 248 12554.75 89.28 54358.57 88888.00 2016-09-04 07:15:57.875 248 12554.70 89.28 54358.57 88888.00 2016-09-04 07:15:58.000 248 12554.70 89.33 54358.60 88888.00 2016-09-04 07:15:58.125 248 12554.73 89.30 54358.65 88888.00 2016-09-04 07:15:58.250 248 12554.70 89.28 54358.65 88888.00 2016-09-04 07:15:58.375 248 12554.67 89.25 54358.68 88888.00 2016-09-04 07:15:58.500 248 12554.70 89.25 54358.68 88888.00 2016-09-04 07:15:58.625 248 12554.67 89.25 54358.70 88888.00 2016-09-04 07:15:58.750 248 12554.65 89.22 54358.72 88888.00 2016-09-04 07:15:58.875 248 12554.60 89.20 54358.75 88888.00 2016-09-04 07:15:59.000 248 12554.62 89.20 54358.75 88888.00 2016-09-04 07:15:59.125 248 12554.65 89.20 54358.78 88888.00 2016-09-04 07:15:59.250 248 12554.60 89.15 54358.78 88888.00 2016-09-04 07:15:59.375 248 12554.60 89.15 54358.78 88888.00 2016-09-04 07:15:59.500 248 12554.60 89.15 54358.80 88888.00 2016-09-04 07:15:59.625 248 12554.58 89.12 54358.82 88888.00 2016-09-04 07:15:59.750 248 12554.50 89.10 54358.85 88888.00 2016-09-04 07:15:59.875 248 12554.50 89.08 54358.85 88888.00 2016-09-04 07:16:00.000 248 12554.52 89.08 54358.85 88888.00 2016-09-04 07:16:00.125 248 12554.50 89.08 54358.88 88888.00 2016-09-04 07:16:00.250 248 12554.48 89.08 54358.90 88888.00 2016-09-04 07:16:00.375 248 12554.45 89.08 54358.93 88888.00 2016-09-04 07:16:00.500 248 12554.48 89.05 54358.93 88888.00 2016-09-04 07:16:00.625 248 12554.50 89.08 54358.95 88888.00 2016-09-04 07:16:00.750 248 12554.50 89.08 54358.97 88888.00 2016-09-04 07:16:00.875 248 12554.45 89.08 54358.97 88888.00 2016-09-04 07:16:01.000 248 12554.45 89.08 54358.97 88888.00 2016-09-04 07:16:01.125 248 12554.50 89.05 54359.00 88888.00 2016-09-04 07:16:01.250 248 12554.48 89.00 54359.03 88888.00 2016-09-04 07:16:01.375 248 12554.52 89.05 54359.05 88888.00 2016-09-04 07:16:01.500 248 12554.52 89.05 54359.05 88888.00 2016-09-04 07:16:01.625 248 12554.52 89.05 54359.07 88888.00 2016-09-04 07:16:01.750 248 12554.50 89.00 54359.07 88888.00 2016-09-04 07:16:01.875 248 12554.48 89.00 54359.10 88888.00 2016-09-04 07:16:02.000 248 12554.48 89.03 54359.12 88888.00 2016-09-04 07:16:02.125 248 12554.52 89.00 54359.15 88888.00 2016-09-04 07:16:02.250 248 12554.55 89.00 54359.18 88888.00 2016-09-04 07:16:02.375 248 12554.60 89.05 54359.18 88888.00 2016-09-04 07:16:02.500 248 12554.58 89.05 54359.18 88888.00 2016-09-04 07:16:02.625 248 12554.58 89.03 54359.18 88888.00 2016-09-04 07:16:02.750 248 12554.58 89.05 54359.18 88888.00 2016-09-04 07:16:02.875 248 12554.60 89.08 54359.20 88888.00 2016-09-04 07:16:03.000 248 12554.55 89.08 54359.22 88888.00 2016-09-04 07:16:03.125 248 12554.55 89.08 54359.22 88888.00 2016-09-04 07:16:03.250 248 12554.60 89.08 54359.22 88888.00 2016-09-04 07:16:03.375 248 12554.67 89.10 54359.22 88888.00 2016-09-04 07:16:03.500 248 12554.70 89.12 54359.25 88888.00 2016-09-04 07:16:03.625 248 12554.70 89.12 54359.28 88888.00 2016-09-04 07:16:03.750 248 12554.73 89.15 54359.28 88888.00 2016-09-04 07:16:03.875 248 12554.70 89.17 54359.28 88888.00 2016-09-04 07:16:04.000 248 12554.70 89.17 54359.30 88888.00 2016-09-04 07:16:04.125 248 12554.73 89.17 54359.30 88888.00 2016-09-04 07:16:04.250 248 12554.73 89.17 54359.32 88888.00 2016-09-04 07:16:04.375 248 12554.80 89.22 54359.35 88888.00 2016-09-04 07:16:04.500 248 12554.88 89.25 54359.35 88888.00 2016-09-04 07:16:04.625 248 12554.88 89.25 54359.35 88888.00 2016-09-04 07:16:04.750 248 12554.85 89.28 54359.35 88888.00 2016-09-04 07:16:04.875 248 12554.88 89.28 54359.38 88888.00 2016-09-04 07:16:05.000 248 12554.95 89.28 54359.38 88888.00 2016-09-04 07:16:05.125 248 12554.95 89.30 54359.40 88888.00 2016-09-04 07:16:05.250 248 12554.90 89.30 54359.40 88888.00 2016-09-04 07:16:05.375 248 12554.98 89.33 54359.40 88888.00 2016-09-04 07:16:05.500 248 12554.95 89.35 54359.45 88888.00 2016-09-04 07:16:05.625 248 12554.90 89.38 54359.45 88888.00 2016-09-04 07:16:05.750 248 12554.98 89.40 54359.45 88888.00 2016-09-04 07:16:05.875 248 12554.98 89.40 54359.45 88888.00 2016-09-04 07:16:06.000 248 12554.90 89.42 54359.50 88888.00 2016-09-04 07:16:06.125 248 12554.92 89.47 54359.53 88888.00 2016-09-04 07:16:06.250 248 12554.98 89.47 54359.55 88888.00 2016-09-04 07:16:06.375 248 12555.02 89.50 54359.57 88888.00 2016-09-04 07:16:06.500 248 12555.02 89.55 54359.57 88888.00 2016-09-04 07:16:06.625 248 12555.00 89.55 54359.60 88888.00 2016-09-04 07:16:06.750 248 12554.98 89.58 54359.62 88888.00 2016-09-04 07:16:06.875 248 12555.02 89.58 54359.62 88888.00 2016-09-04 07:16:07.000 248 12555.02 89.60 54359.65 88888.00 2016-09-04 07:16:07.125 248 12554.98 89.60 54359.62 88888.00 2016-09-04 07:16:07.250 248 12554.98 89.60 54359.68 88888.00 2016-09-04 07:16:07.375 248 12555.05 89.65 54359.68 88888.00 2016-09-04 07:16:07.500 248 12555.02 89.65 54359.68 88888.00 2016-09-04 07:16:07.625 248 12555.08 89.65 54359.72 88888.00 2016-09-04 07:16:07.750 248 12555.10 89.72 54359.78 88888.00 2016-09-04 07:16:07.875 248 12555.20 89.75 54359.80 88888.00 2016-09-04 07:16:08.000 248 12555.23 89.72 54359.75 88888.00 2016-09-04 07:16:08.125 248 12555.23 89.72 54359.75 88888.00 2016-09-04 07:16:08.250 248 12555.17 89.72 54359.80 88888.00 2016-09-04 07:16:08.375 248 12555.17 89.75 54359.80 88888.00 2016-09-04 07:16:08.500 248 12555.15 89.78 54359.78 88888.00 2016-09-04 07:16:08.625 248 12555.15 89.78 54359.80 88888.00 2016-09-04 07:16:08.750 248 12555.23 89.80 54359.80 88888.00 2016-09-04 07:16:08.875 248 12555.27 89.80 54359.82 88888.00 2016-09-04 07:16:09.000 248 12555.35 89.83 54359.85 88888.00 2016-09-04 07:16:09.125 248 12555.35 89.83 54359.85 88888.00 2016-09-04 07:16:09.250 248 12555.27 89.83 54359.85 88888.00 2016-09-04 07:16:09.375 248 12555.30 89.83 54359.88 88888.00 2016-09-04 07:16:09.500 248 12555.38 89.85 54359.88 88888.00 2016-09-04 07:16:09.625 248 12555.42 89.85 54359.88 88888.00 2016-09-04 07:16:09.750 248 12555.45 89.88 54359.90 88888.00 2016-09-04 07:16:09.875 248 12555.45 89.90 54359.90 88888.00 2016-09-04 07:16:10.000 248 12555.48 89.95 54359.90 88888.00 2016-09-04 07:16:10.125 248 12555.52 89.95 54359.95 88888.00 2016-09-04 07:16:10.250 248 12555.60 89.97 54359.97 88888.00 2016-09-04 07:16:10.375 248 12555.62 90.00 54359.97 88888.00 2016-09-04 07:16:10.500 248 12555.60 90.05 54360.00 88888.00 2016-09-04 07:16:10.625 248 12555.55 90.05 54359.97 88888.00 2016-09-04 07:16:10.750 248 12555.55 90.05 54360.00 88888.00 2016-09-04 07:16:10.875 248 12555.62 90.08 54360.03 88888.00 2016-09-04 07:16:11.000 248 12555.75 90.10 54360.03 88888.00 2016-09-04 07:16:11.125 248 12555.80 90.10 54360.03 88888.00 2016-09-04 07:16:11.250 248 12555.77 90.08 54360.03 88888.00 2016-09-04 07:16:11.375 248 12555.83 90.12 54360.05 88888.00 2016-09-04 07:16:11.500 248 12555.85 90.15 54360.07 88888.00 2016-09-04 07:16:11.625 248 12555.88 90.15 54360.07 88888.00 2016-09-04 07:16:11.750 248 12555.90 90.15 54360.10 88888.00 2016-09-04 07:16:11.875 248 12555.92 90.17 54360.12 88888.00 2016-09-04 07:16:12.000 248 12555.90 90.17 54360.15 88888.00 2016-09-04 07:16:12.125 248 12555.90 90.17 54360.15 88888.00 2016-09-04 07:16:12.250 248 12555.88 90.17 54360.15 88888.00 2016-09-04 07:16:12.375 248 12555.98 90.15 54360.18 88888.00 2016-09-04 07:16:12.500 248 12556.00 90.17 54360.18 88888.00 2016-09-04 07:16:12.625 248 12555.92 90.17 54360.20 88888.00 2016-09-04 07:16:12.750 248 12555.92 90.17 54360.22 88888.00 2016-09-04 07:16:12.875 248 12555.98 90.20 54360.22 88888.00 2016-09-04 07:16:13.000 248 12556.02 90.20 54360.25 88888.00 2016-09-04 07:16:13.125 248 12556.08 90.22 54360.28 88888.00 2016-09-04 07:16:13.250 248 12556.05 90.22 54360.30 88888.00 2016-09-04 07:16:13.375 248 12556.10 90.28 54360.32 88888.00 2016-09-04 07:16:13.500 248 12556.12 90.28 54360.32 88888.00 2016-09-04 07:16:13.625 248 12556.12 90.30 54360.35 88888.00 2016-09-04 07:16:13.750 248 12556.12 90.28 54360.32 88888.00 2016-09-04 07:16:13.875 248 12556.15 90.28 54360.35 88888.00 2016-09-04 07:16:14.000 248 12556.20 90.35 54360.35 88888.00 2016-09-04 07:16:14.125 248 12556.20 90.35 54360.38 88888.00 2016-09-04 07:16:14.250 248 12556.17 90.33 54360.38 88888.00 2016-09-04 07:16:14.375 248 12556.20 90.35 54360.38 88888.00 2016-09-04 07:16:14.500 248 12556.20 90.38 54360.40 88888.00 2016-09-04 07:16:14.625 248 12556.25 90.38 54360.43 88888.00 2016-09-04 07:16:14.750 248 12556.25 90.40 54360.43 88888.00 2016-09-04 07:16:14.875 248 12556.20 90.38 54360.43 88888.00 2016-09-04 07:16:15.000 248 12556.15 90.40 54360.45 88888.00 2016-09-04 07:16:15.125 248 12556.15 90.45 54360.45 88888.00 2016-09-04 07:16:15.250 248 12556.20 90.45 54360.50 88888.00 2016-09-04 07:16:15.375 248 12556.23 90.45 54360.53 88888.00 2016-09-04 07:16:15.500 248 12556.23 90.45 54360.53 88888.00 2016-09-04 07:16:15.625 248 12556.17 90.42 54360.55 88888.00 2016-09-04 07:16:15.750 248 12556.20 90.45 54360.53 88888.00 2016-09-04 07:16:15.875 248 12556.25 90.47 54360.55 88888.00 2016-09-04 07:16:16.000 248 12556.23 90.50 54360.55 88888.00 2016-09-04 07:16:16.125 248 12556.23 90.53 54360.57 88888.00 2016-09-04 07:16:16.250 248 12556.25 90.55 54360.60 88888.00 2016-09-04 07:16:16.375 248 12556.35 90.58 54360.62 88888.00 2016-09-04 07:16:16.500 248 12556.33 90.55 54360.60 88888.00 2016-09-04 07:16:16.625 248 12556.33 90.55 54360.62 88888.00 2016-09-04 07:16:16.750 248 12556.38 90.58 54360.65 88888.00 2016-09-04 07:16:16.875 248 12556.42 90.58 54360.65 88888.00 2016-09-04 07:16:17.000 248 12556.38 90.58 54360.68 88888.00 2016-09-04 07:16:17.125 248 12556.33 90.62 54360.68 88888.00 2016-09-04 07:16:17.250 248 12556.40 90.62 54360.68 88888.00 2016-09-04 07:16:17.375 248 12556.48 90.62 54360.68 88888.00 2016-09-04 07:16:17.500 248 12556.50 90.62 54360.70 88888.00 2016-09-04 07:16:17.625 248 12556.50 90.65 54360.70 88888.00 2016-09-04 07:16:17.750 248 12556.52 90.67 54360.70 88888.00 2016-09-04 07:16:17.875 248 12556.52 90.67 54360.72 88888.00 2016-09-04 07:16:18.000 248 12556.58 90.65 54360.75 88888.00 2016-09-04 07:16:18.125 248 12556.62 90.67 54360.78 88888.00 2016-09-04 07:16:18.250 248 12556.65 90.72 54360.78 88888.00 2016-09-04 07:16:18.375 248 12556.65 90.75 54360.80 88888.00 2016-09-04 07:16:18.500 248 12556.62 90.78 54360.80 88888.00 2016-09-04 07:16:18.625 248 12556.67 90.78 54360.82 88888.00 2016-09-04 07:16:18.750 248 12556.80 90.78 54360.82 88888.00 2016-09-04 07:16:18.875 248 12556.85 90.80 54360.88 88888.00 2016-09-04 07:16:19.000 248 12556.88 90.78 54360.88 88888.00 2016-09-04 07:16:19.125 248 12556.88 90.88 54360.90 88888.00 2016-09-04 07:16:19.250 248 12556.88 90.85 54360.90 88888.00 2016-09-04 07:16:19.375 248 12556.85 90.88 54360.93 88888.00 2016-09-04 07:16:19.500 248 12556.88 90.90 54360.90 88888.00 2016-09-04 07:16:19.625 248 12556.95 90.92 54360.90 88888.00 2016-09-04 07:16:19.750 248 12557.00 90.95 54360.93 88888.00 2016-09-04 07:16:19.875 248 12557.05 90.95 54360.95 88888.00 2016-09-04 07:16:20.000 248 12557.05 91.03 54360.93 88888.00 2016-09-04 07:16:20.125 248 12557.05 91.03 54360.97 88888.00 2016-09-04 07:16:20.250 248 12557.00 91.00 54360.97 88888.00 2016-09-04 07:16:20.375 248 12557.00 91.03 54360.97 88888.00 2016-09-04 07:16:20.500 248 12557.00 91.08 54361.00 88888.00 2016-09-04 07:16:20.625 248 12557.10 91.12 54361.00 88888.00 2016-09-04 07:16:20.750 248 12557.12 91.10 54361.03 88888.00 2016-09-04 07:16:20.875 248 12557.10 91.12 54361.05 88888.00 2016-09-04 07:16:21.000 248 12557.10 91.15 54361.07 88888.00 2016-09-04 07:16:21.125 248 12557.15 91.22 54361.12 88888.00 2016-09-04 07:16:21.250 248 12557.17 91.25 54361.15 88888.00 2016-09-04 07:16:21.375 248 12557.25 91.28 54361.15 88888.00 2016-09-04 07:16:21.500 248 12557.30 91.30 54361.12 88888.00 2016-09-04 07:16:21.625 248 12557.33 91.33 54361.15 88888.00 2016-09-04 07:16:21.750 248 12557.40 91.35 54361.15 88888.00 2016-09-04 07:16:21.875 248 12557.42 91.38 54361.15 88888.00 2016-09-04 07:16:22.000 248 12557.38 91.38 54361.18 88888.00 2016-09-04 07:16:22.125 248 12557.38 91.38 54361.18 88888.00 2016-09-04 07:16:22.250 248 12557.35 91.40 54361.22 88888.00 2016-09-04 07:16:22.375 248 12557.45 91.42 54361.20 88888.00 2016-09-04 07:16:22.500 248 12557.48 91.40 54361.25 88888.00 2016-09-04 07:16:22.625 248 12557.50 91.47 54361.25 88888.00 2016-09-04 07:16:22.750 248 12557.52 91.47 54361.22 88888.00 2016-09-04 07:16:22.875 248 12557.52 91.53 54361.28 88888.00 2016-09-04 07:16:23.000 248 12557.55 91.58 54361.30 88888.00 2016-09-04 07:16:23.125 248 12557.52 91.58 54361.35 88888.00 2016-09-04 07:16:23.250 248 12557.52 91.55 54361.35 88888.00 2016-09-04 07:16:23.375 248 12557.58 91.60 54361.32 88888.00 2016-09-04 07:16:23.500 248 12557.62 91.62 54361.32 88888.00 2016-09-04 07:16:23.625 248 12557.65 91.70 54361.32 88888.00 2016-09-04 07:16:23.750 248 12557.62 91.70 54361.32 88888.00 2016-09-04 07:16:23.875 248 12557.62 91.67 54361.38 88888.00 2016-09-04 07:16:24.000 248 12557.67 91.67 54361.38 88888.00 2016-09-04 07:16:24.125 248 12557.73 91.70 54361.40 88888.00 2016-09-04 07:16:24.250 248 12557.75 91.67 54361.43 88888.00 2016-09-04 07:16:24.375 248 12557.75 91.70 54361.43 88888.00 2016-09-04 07:16:24.500 248 12557.75 91.72 54361.45 88888.00 2016-09-04 07:16:24.625 248 12557.80 91.75 54361.47 88888.00 2016-09-04 07:16:24.750 248 12557.85 91.75 54361.47 88888.00 2016-09-04 07:16:24.875 248 12557.88 91.75 54361.47 88888.00 2016-09-04 07:16:25.000 248 12557.90 91.75 54361.47 88888.00 2016-09-04 07:16:25.125 248 12557.85 91.78 54361.50 88888.00 2016-09-04 07:16:25.250 248 12557.83 91.78 54361.53 88888.00 2016-09-04 07:16:25.375 248 12557.92 91.80 54361.53 88888.00 2016-09-04 07:16:25.500 248 12557.90 91.83 54361.55 88888.00 2016-09-04 07:16:25.625 248 12557.88 91.83 54361.57 88888.00 2016-09-04 07:16:25.750 248 12557.90 91.85 54361.57 88888.00 2016-09-04 07:16:25.875 248 12557.90 91.88 54361.57 88888.00 2016-09-04 07:16:26.000 248 12557.90 91.88 54361.60 88888.00 2016-09-04 07:16:26.125 248 12557.90 91.88 54361.62 88888.00 2016-09-04 07:16:26.250 248 12557.95 91.88 54361.65 88888.00 2016-09-04 07:16:26.375 248 12557.92 91.90 54361.65 88888.00 2016-09-04 07:16:26.500 248 12557.95 91.92 54361.65 88888.00 2016-09-04 07:16:26.625 248 12558.02 91.95 54361.68 88888.00 2016-09-04 07:16:26.750 248 12558.05 91.95 54361.70 88888.00 2016-09-04 07:16:26.875 248 12558.05 91.95 54361.70 88888.00 2016-09-04 07:16:27.000 248 12558.02 91.92 54361.72 88888.00 2016-09-04 07:16:27.125 248 12558.00 91.92 54361.78 88888.00 2016-09-04 07:16:27.250 248 12558.05 91.95 54361.78 88888.00 2016-09-04 07:16:27.375 248 12558.10 91.95 54361.80 88888.00 2016-09-04 07:16:27.500 248 12558.05 91.92 54361.78 88888.00 2016-09-04 07:16:27.625 248 12558.08 91.92 54361.78 88888.00 2016-09-04 07:16:27.750 248 12558.05 91.95 54361.78 88888.00 2016-09-04 07:16:27.875 248 12558.02 91.95 54361.82 88888.00 2016-09-04 07:16:28.000 248 12558.02 91.97 54361.85 88888.00 2016-09-04 07:16:28.125 248 12558.08 91.97 54361.88 88888.00 2016-09-04 07:16:28.250 248 12558.08 91.95 54361.88 88888.00 2016-09-04 07:16:28.375 248 12558.10 91.95 54361.90 88888.00 2016-09-04 07:16:28.500 248 12558.08 91.95 54361.95 88888.00 2016-09-04 07:16:28.625 248 12558.08 92.00 54361.97 88888.00 2016-09-04 07:16:28.750 248 12558.12 92.00 54361.97 88888.00 2016-09-04 07:16:28.875 248 12558.10 92.00 54361.97 88888.00 2016-09-04 07:16:29.000 248 12558.15 91.97 54361.97 88888.00 2016-09-04 07:16:29.125 248 12558.20 92.00 54362.00 88888.00 2016-09-04 07:16:29.250 248 12558.17 92.00 54362.03 88888.00 2016-09-04 07:16:29.375 248 12558.17 92.05 54362.03 88888.00 2016-09-04 07:16:29.500 248 12558.23 92.05 54362.05 88888.00 2016-09-04 07:16:29.625 248 12558.33 92.05 54362.07 88888.00 2016-09-04 07:16:29.750 248 12558.33 92.05 54362.07 88888.00 2016-09-04 07:16:29.875 248 12558.30 92.05 54362.12 88888.00 2016-09-04 07:16:30.000 248 12558.33 92.05 54362.15 88888.00 2016-09-04 07:16:30.125 248 12558.33 92.05 54362.18 88888.00 2016-09-04 07:16:30.250 248 12558.33 92.08 54362.18 88888.00 2016-09-04 07:16:30.375 248 12558.38 92.10 54362.18 88888.00 2016-09-04 07:16:30.500 248 12558.40 92.12 54362.18 88888.00 2016-09-04 07:16:30.625 248 12558.40 92.15 54362.20 88888.00 2016-09-04 07:16:30.750 248 12558.40 92.15 54362.20 88888.00 2016-09-04 07:16:30.875 248 12558.40 92.15 54362.22 88888.00 2016-09-04 07:16:31.000 248 12558.35 92.12 54362.25 88888.00 2016-09-04 07:16:31.125 248 12558.38 92.15 54362.30 88888.00 2016-09-04 07:16:31.250 248 12558.40 92.15 54362.32 88888.00 2016-09-04 07:16:31.375 248 12558.48 92.15 54362.32 88888.00 2016-09-04 07:16:31.500 248 12558.48 92.17 54362.32 88888.00 2016-09-04 07:16:31.625 248 12558.48 92.20 54362.35 88888.00 2016-09-04 07:16:31.750 248 12558.50 92.25 54362.38 88888.00 2016-09-04 07:16:31.875 248 12558.62 92.22 54362.38 88888.00 2016-09-04 07:16:32.000 248 12558.67 92.22 54362.40 88888.00 2016-09-04 07:16:32.125 248 12558.62 92.28 54362.45 88888.00 2016-09-04 07:16:32.250 248 12558.60 92.28 54362.45 88888.00 2016-09-04 07:16:32.375 248 12558.62 92.28 54362.45 88888.00 2016-09-04 07:16:32.500 248 12558.67 92.28 54362.47 88888.00 2016-09-04 07:16:32.625 248 12558.67 92.35 54362.47 88888.00 2016-09-04 07:16:32.750 248 12558.67 92.35 54362.50 88888.00 2016-09-04 07:16:32.875 248 12558.75 92.38 54362.53 88888.00 2016-09-04 07:16:33.000 248 12558.77 92.38 54362.53 88888.00 2016-09-04 07:16:33.125 248 12558.70 92.40 54362.53 88888.00 2016-09-04 07:16:33.250 248 12558.70 92.38 54362.55 88888.00 2016-09-04 07:16:33.375 248 12558.77 92.40 54362.57 88888.00 2016-09-04 07:16:33.500 248 12558.90 92.42 54362.57 88888.00 2016-09-04 07:16:33.625 248 12558.92 92.45 54362.60 88888.00 2016-09-04 07:16:33.750 248 12558.88 92.47 54362.62 88888.00 2016-09-04 07:16:33.875 248 12558.85 92.45 54362.65 88888.00 2016-09-04 07:16:34.000 248 12558.95 92.47 54362.65 88888.00 2016-09-04 07:16:34.125 248 12559.00 92.53 54362.68 88888.00 2016-09-04 07:16:34.250 248 12558.95 92.55 54362.68 88888.00 2016-09-04 07:16:34.375 248 12558.98 92.58 54362.70 88888.00 2016-09-04 07:16:34.500 248 12558.92 92.58 54362.70 88888.00 2016-09-04 07:16:34.625 248 12558.95 92.58 54362.72 88888.00 2016-09-04 07:16:34.750 248 12559.02 92.58 54362.72 88888.00 2016-09-04 07:16:34.875 248 12559.08 92.60 54362.75 88888.00 2016-09-04 07:16:35.000 248 12559.05 92.62 54362.78 88888.00 2016-09-04 07:16:35.125 248 12559.00 92.65 54362.78 88888.00 2016-09-04 07:16:35.250 248 12559.00 92.62 54362.82 88888.00 2016-09-04 07:16:35.375 248 12559.05 92.65 54362.82 88888.00 2016-09-04 07:16:35.500 248 12559.08 92.65 54362.82 88888.00 2016-09-04 07:16:35.625 248 12559.15 92.65 54362.88 88888.00 2016-09-04 07:16:35.750 248 12559.17 92.67 54362.90 88888.00 2016-09-04 07:16:35.875 248 12559.17 92.72 54362.93 88888.00 2016-09-04 07:16:36.000 248 12559.17 92.72 54362.93 88888.00 2016-09-04 07:16:36.125 248 12559.12 92.75 54362.93 88888.00 2016-09-04 07:16:36.250 248 12559.08 92.75 54362.95 88888.00 2016-09-04 07:16:36.375 248 12559.12 92.75 54362.97 88888.00 2016-09-04 07:16:36.500 248 12559.20 92.78 54363.03 88888.00 2016-09-04 07:16:36.625 248 12559.20 92.78 54363.03 88888.00 2016-09-04 07:16:36.750 248 12559.10 92.78 54363.03 88888.00 2016-09-04 07:16:36.875 248 12559.12 92.80 54363.07 88888.00 2016-09-04 07:16:37.000 248 12559.15 92.80 54363.07 88888.00 2016-09-04 07:16:37.125 248 12559.17 92.80 54363.10 88888.00 2016-09-04 07:16:37.250 248 12559.20 92.80 54363.12 88888.00 2016-09-04 07:16:37.375 248 12559.20 92.83 54363.12 88888.00 2016-09-04 07:16:37.500 248 12559.10 92.83 54363.15 88888.00 2016-09-04 07:16:37.625 248 12559.12 92.83 54363.15 88888.00 2016-09-04 07:16:37.750 248 12559.20 92.83 54363.18 88888.00 2016-09-04 07:16:37.875 248 12559.23 92.83 54363.20 88888.00 2016-09-04 07:16:38.000 248 12559.20 92.83 54363.22 88888.00 2016-09-04 07:16:38.125 248 12559.12 92.83 54363.25 88888.00 2016-09-04 07:16:38.250 248 12559.17 92.83 54363.30 88888.00 2016-09-04 07:16:38.375 248 12559.20 92.83 54363.30 88888.00 2016-09-04 07:16:38.500 248 12559.23 92.83 54363.35 88888.00 2016-09-04 07:16:38.625 248 12559.20 92.83 54363.35 88888.00 2016-09-04 07:16:38.750 248 12559.17 92.83 54363.35 88888.00 2016-09-04 07:16:38.875 248 12559.25 92.83 54363.38 88888.00 2016-09-04 07:16:39.000 248 12559.23 92.83 54363.43 88888.00 2016-09-04 07:16:39.125 248 12559.20 92.88 54363.43 88888.00 2016-09-04 07:16:39.250 248 12559.25 92.83 54363.47 88888.00 2016-09-04 07:16:39.375 248 12559.27 92.85 54363.50 88888.00 2016-09-04 07:16:39.500 248 12559.17 92.83 54363.53 88888.00 2016-09-04 07:16:39.625 248 12559.15 92.83 54363.55 88888.00 2016-09-04 07:16:39.750 248 12559.12 92.85 54363.60 88888.00 2016-09-04 07:16:39.875 248 12559.10 92.88 54363.60 88888.00 2016-09-04 07:16:40.000 248 12559.10 92.88 54363.60 88888.00 2016-09-04 07:16:40.125 248 12559.05 92.83 54363.62 88888.00 2016-09-04 07:16:40.250 248 12559.02 92.83 54363.62 88888.00 2016-09-04 07:16:40.375 248 12559.02 92.85 54363.65 88888.00 2016-09-04 07:16:40.500 248 12559.00 92.88 54363.65 88888.00 2016-09-04 07:16:40.625 248 12558.98 92.88 54363.70 88888.00 2016-09-04 07:16:40.750 248 12559.02 92.88 54363.72 88888.00 2016-09-04 07:16:40.875 248 12559.08 92.85 54363.72 88888.00 2016-09-04 07:16:41.000 248 12559.12 92.83 54363.78 88888.00 2016-09-04 07:16:41.125 248 12559.10 92.83 54363.80 88888.00 2016-09-04 07:16:41.250 248 12559.02 92.85 54363.80 88888.00 2016-09-04 07:16:41.375 248 12559.02 92.88 54363.85 88888.00 2016-09-04 07:16:41.500 248 12559.05 92.85 54363.85 88888.00 2016-09-04 07:16:41.625 248 12559.05 92.83 54363.88 88888.00 2016-09-04 07:16:41.750 248 12559.02 92.83 54363.90 88888.00 2016-09-04 07:16:41.875 248 12559.05 92.80 54363.93 88888.00 2016-09-04 07:16:42.000 248 12559.10 92.83 54363.93 88888.00 2016-09-04 07:16:42.125 248 12559.10 92.85 54363.95 88888.00 2016-09-04 07:16:42.250 248 12559.00 92.80 54363.97 88888.00 2016-09-04 07:16:42.375 248 12558.95 92.80 54364.00 88888.00 2016-09-04 07:16:42.500 248 12558.95 92.78 54364.03 88888.00 2016-09-04 07:16:42.625 248 12558.95 92.75 54364.05 88888.00 2016-09-04 07:16:42.750 248 12558.88 92.75 54364.05 88888.00 2016-09-04 07:16:42.875 248 12558.83 92.75 54364.10 88888.00 2016-09-04 07:16:43.000 248 12558.85 92.75 54364.10 88888.00 2016-09-04 07:16:43.125 248 12558.83 92.72 54364.10 88888.00 2016-09-04 07:16:43.250 248 12558.80 92.67 54364.12 88888.00 2016-09-04 07:16:43.375 248 12558.85 92.70 54364.15 88888.00 2016-09-04 07:16:43.500 248 12558.80 92.67 54364.18 88888.00 2016-09-04 07:16:43.625 248 12558.88 92.65 54364.22 88888.00 2016-09-04 07:16:43.750 248 12558.90 92.65 54364.20 88888.00 2016-09-04 07:16:43.875 248 12558.85 92.62 54364.25 88888.00 2016-09-04 07:16:44.000 248 12558.83 92.60 54364.25 88888.00 2016-09-04 07:16:44.125 248 12558.77 92.60 54364.25 88888.00 2016-09-04 07:16:44.250 248 12558.73 92.60 54364.30 88888.00 2016-09-04 07:16:44.375 248 12558.75 92.58 54364.28 88888.00 2016-09-04 07:16:44.500 248 12558.77 92.55 54364.28 88888.00 2016-09-04 07:16:44.625 248 12558.77 92.55 54364.32 88888.00 2016-09-04 07:16:44.750 248 12558.80 92.53 54364.35 88888.00 2016-09-04 07:16:44.875 248 12558.80 92.53 54364.35 88888.00 2016-09-04 07:16:45.000 248 12558.75 92.55 54364.40 88888.00 2016-09-04 07:16:45.125 248 12558.77 92.55 54364.43 88888.00 2016-09-04 07:16:45.250 248 12558.80 92.50 54364.45 88888.00 2016-09-04 07:16:45.375 248 12558.83 92.50 54364.45 88888.00 2016-09-04 07:16:45.500 248 12558.85 92.50 54364.47 88888.00 2016-09-04 07:16:45.625 248 12558.83 92.50 54364.50 88888.00 2016-09-04 07:16:45.750 248 12558.83 92.47 54364.53 88888.00 2016-09-04 07:16:45.875 248 12558.90 92.45 54364.53 88888.00 2016-09-04 07:16:46.000 248 12558.88 92.42 54364.53 88888.00 2016-09-04 07:16:46.125 248 12558.90 92.45 54364.55 88888.00 2016-09-04 07:16:46.250 248 12558.95 92.47 54364.57 88888.00 2016-09-04 07:16:46.375 248 12558.98 92.45 54364.57 88888.00 2016-09-04 07:16:46.500 248 12558.98 92.42 54364.60 88888.00 2016-09-04 07:16:46.625 248 12558.98 92.45 54364.62 88888.00 2016-09-04 07:16:46.750 248 12558.92 92.45 54364.65 88888.00 2016-09-04 07:16:46.875 248 12558.98 92.45 54364.68 88888.00 2016-09-04 07:16:47.000 248 12559.12 92.47 54364.68 88888.00 2016-09-04 07:16:47.125 248 12559.17 92.50 54364.68 88888.00 2016-09-04 07:16:47.250 248 12559.15 92.47 54364.70 88888.00 2016-09-04 07:16:47.375 248 12559.17 92.47 54364.72 88888.00 2016-09-04 07:16:47.500 248 12559.17 92.47 54364.72 88888.00 2016-09-04 07:16:47.625 248 12559.20 92.47 54364.75 88888.00 2016-09-04 07:16:47.750 248 12559.23 92.42 54364.75 88888.00 2016-09-04 07:16:47.875 248 12559.23 92.45 54364.75 88888.00 2016-09-04 07:16:48.000 248 12559.25 92.45 54364.80 88888.00 2016-09-04 07:16:48.125 248 12559.27 92.47 54364.80 88888.00 2016-09-04 07:16:48.250 248 12559.25 92.47 54364.82 88888.00 2016-09-04 07:16:48.375 248 12559.33 92.47 54364.85 88888.00 2016-09-04 07:16:48.500 248 12559.40 92.47 54364.85 88888.00 2016-09-04 07:16:48.625 248 12559.48 92.47 54364.85 88888.00 2016-09-04 07:16:48.750 248 12559.52 92.47 54364.85 88888.00 2016-09-04 07:16:48.875 248 12559.52 92.45 54364.88 88888.00 2016-09-04 07:16:49.000 248 12559.58 92.45 54364.88 88888.00 2016-09-04 07:16:49.125 248 12559.60 92.42 54364.90 88888.00 2016-09-04 07:16:49.250 248 12559.60 92.42 54364.93 88888.00 2016-09-04 07:16:49.375 248 12559.60 92.45 54364.95 88888.00 2016-09-04 07:16:49.500 248 12559.65 92.45 54364.97 88888.00 2016-09-04 07:16:49.625 248 12559.62 92.53 54365.00 88888.00 2016-09-04 07:16:49.750 248 12559.67 92.53 54365.03 88888.00 2016-09-04 07:16:49.875 248 12559.70 92.53 54365.03 88888.00 2016-09-04 07:16:50.000 248 12559.73 92.55 54365.03 88888.00 2016-09-04 07:16:50.125 248 12559.75 92.55 54365.05 88888.00 2016-09-04 07:16:50.250 248 12559.85 92.58 54365.07 88888.00 2016-09-04 07:16:50.375 248 12559.90 92.55 54365.07 88888.00 2016-09-04 07:16:50.500 248 12559.92 92.60 54365.07 88888.00 2016-09-04 07:16:50.625 248 12559.95 92.65 54365.10 88888.00 2016-09-04 07:16:50.750 248 12559.95 92.65 54365.12 88888.00 2016-09-04 07:16:50.875 248 12559.98 92.62 54365.15 88888.00 2016-09-04 07:16:51.000 248 12559.98 92.62 54365.15 88888.00 2016-09-04 07:16:51.125 248 12560.02 92.65 54365.15 88888.00 2016-09-04 07:16:51.250 248 12560.02 92.65 54365.20 88888.00 2016-09-04 07:16:51.375 248 12560.08 92.67 54365.20 88888.00 2016-09-04 07:16:51.500 248 12560.12 92.70 54365.20 88888.00 2016-09-04 07:16:51.625 248 12560.15 92.72 54365.22 88888.00 2016-09-04 07:16:51.750 248 12560.10 92.72 54365.22 88888.00 2016-09-04 07:16:51.875 248 12560.05 92.72 54365.25 88888.00 2016-09-04 07:16:52.000 248 12560.05 92.72 54365.28 88888.00 2016-09-04 07:16:52.125 248 12560.15 92.72 54365.30 88888.00 2016-09-04 07:16:52.250 248 12560.17 92.75 54365.32 88888.00 2016-09-04 07:16:52.375 248 12560.15 92.75 54365.30 88888.00 2016-09-04 07:16:52.500 248 12560.17 92.75 54365.30 88888.00 2016-09-04 07:16:52.625 248 12560.27 92.78 54365.32 88888.00 2016-09-04 07:16:52.750 248 12560.33 92.80 54365.35 88888.00 2016-09-04 07:16:52.875 248 12560.33 92.80 54365.35 88888.00 2016-09-04 07:16:53.000 248 12560.38 92.80 54365.38 88888.00 2016-09-04 07:16:53.125 248 12560.35 92.78 54365.38 88888.00 2016-09-04 07:16:53.250 248 12560.33 92.78 54365.38 88888.00 2016-09-04 07:16:53.375 248 12560.35 92.80 54365.43 88888.00 2016-09-04 07:16:53.500 248 12560.38 92.83 54365.43 88888.00 2016-09-04 07:16:53.625 248 12560.33 92.83 54365.47 88888.00 2016-09-04 07:16:53.750 248 12560.33 92.83 54365.50 88888.00 2016-09-04 07:16:53.875 248 12560.38 92.85 54365.53 88888.00 2016-09-04 07:16:54.000 248 12560.33 92.85 54365.53 88888.00 2016-09-04 07:16:54.125 248 12560.30 92.83 54365.55 88888.00 2016-09-04 07:16:54.250 248 12560.25 92.83 54365.57 88888.00 2016-09-04 07:16:54.375 248 12560.20 92.80 54365.55 88888.00 2016-09-04 07:16:54.500 248 12560.20 92.80 54365.57 88888.00 2016-09-04 07:16:54.625 248 12560.27 92.80 54365.57 88888.00 2016-09-04 07:16:54.750 248 12560.35 92.80 54365.62 88888.00 2016-09-04 07:16:54.875 248 12560.30 92.83 54365.62 88888.00 2016-09-04 07:16:55.000 248 12560.23 92.85 54365.65 88888.00 2016-09-04 07:16:55.125 248 12560.23 92.85 54365.70 88888.00 2016-09-04 07:16:55.250 248 12560.27 92.83 54365.70 88888.00 2016-09-04 07:16:55.375 248 12560.40 92.83 54365.70 88888.00 2016-09-04 07:16:55.500 248 12560.40 92.83 54365.75 88888.00 2016-09-04 07:16:55.625 248 12560.33 92.83 54365.75 88888.00 2016-09-04 07:16:55.750 248 12560.35 92.83 54365.80 88888.00 2016-09-04 07:16:55.875 248 12560.38 92.80 54365.82 88888.00 2016-09-04 07:16:56.000 248 12560.33 92.80 54365.80 88888.00 2016-09-04 07:16:56.125 248 12560.30 92.78 54365.82 88888.00 2016-09-04 07:16:56.250 248 12560.35 92.75 54365.85 88888.00 2016-09-04 07:16:56.375 248 12560.38 92.75 54365.88 88888.00 2016-09-04 07:16:56.500 248 12560.33 92.72 54365.90 88888.00 2016-09-04 07:16:56.625 248 12560.30 92.72 54365.90 88888.00 2016-09-04 07:16:56.750 248 12560.27 92.70 54365.93 88888.00 2016-09-04 07:16:56.875 248 12560.20 92.72 54365.97 88888.00 2016-09-04 07:16:57.000 248 12560.17 92.70 54365.97 88888.00 2016-09-04 07:16:57.125 248 12560.20 92.67 54365.97 88888.00 2016-09-04 07:16:57.250 248 12560.23 92.62 54365.97 88888.00 2016-09-04 07:16:57.375 248 12560.25 92.65 54366.00 88888.00 2016-09-04 07:16:57.500 248 12560.25 92.65 54366.03 88888.00 2016-09-04 07:16:57.625 248 12560.23 92.62 54366.05 88888.00 2016-09-04 07:16:57.750 248 12560.23 92.58 54366.05 88888.00 2016-09-04 07:16:57.875 248 12560.25 92.65 54366.10 88888.00 2016-09-04 07:16:58.000 248 12560.23 92.65 54366.12 88888.00 2016-09-04 07:16:58.125 248 12560.15 92.62 54366.15 88888.00 2016-09-04 07:16:58.250 248 12560.10 92.60 54366.18 88888.00 2016-09-04 07:16:58.375 248 12560.12 92.60 54366.20 88888.00 2016-09-04 07:16:58.500 248 12560.12 92.60 54366.20 88888.00 2016-09-04 07:16:58.625 248 12560.17 92.60 54366.22 88888.00 2016-09-04 07:16:58.750 248 12560.17 92.55 54366.25 88888.00 2016-09-04 07:16:58.875 248 12560.15 92.53 54366.28 88888.00 2016-09-04 07:16:59.000 248 12560.12 92.55 54366.30 88888.00 2016-09-04 07:16:59.125 248 12560.17 92.55 54366.32 88888.00 2016-09-04 07:16:59.250 248 12560.17 92.53 54366.35 88888.00 2016-09-04 07:16:59.375 248 12560.15 92.55 54366.35 88888.00 2016-09-04 07:16:59.500 248 12560.08 92.53 54366.35 88888.00 2016-09-04 07:16:59.625 248 12560.12 92.47 54366.38 88888.00 2016-09-04 07:16:59.750 248 12560.17 92.47 54366.40 88888.00 2016-09-04 07:16:59.875 248 12560.17 92.45 54366.43 88888.00 2016-09-04 07:17:00.000 248 12560.17 92.45 54366.43 88888.00 2016-09-04 07:17:00.125 248 12560.17 92.47 54366.43 88888.00 2016-09-04 07:17:00.250 248 12560.17 92.45 54366.45 88888.00 2016-09-04 07:17:00.375 248 12560.15 92.45 54366.45 88888.00 2016-09-04 07:17:00.500 248 12560.15 92.45 54366.50 88888.00 2016-09-04 07:17:00.625 248 12560.17 92.45 54366.53 88888.00 2016-09-04 07:17:00.750 248 12560.23 92.45 54366.55 88888.00 2016-09-04 07:17:00.875 248 12560.23 92.45 54366.57 88888.00 2016-09-04 07:17:01.000 248 12560.30 92.45 54366.57 88888.00 2016-09-04 07:17:01.125 248 12560.33 92.45 54366.60 88888.00 2016-09-04 07:17:01.250 248 12560.30 92.42 54366.60 88888.00 2016-09-04 07:17:01.375 248 12560.27 92.45 54366.62 88888.00 2016-09-04 07:17:01.500 248 12560.27 92.50 54366.65 88888.00 2016-09-04 07:17:01.625 248 12560.30 92.50 54366.68 88888.00 2016-09-04 07:17:01.750 248 12560.30 92.50 54366.68 88888.00 2016-09-04 07:17:01.875 248 12560.33 92.47 54366.70 88888.00 2016-09-04 07:17:02.000 248 12560.27 92.45 54366.70 88888.00 2016-09-04 07:17:02.125 248 12560.23 92.45 54366.72 88888.00 2016-09-04 07:17:02.250 248 12560.27 92.50 54366.78 88888.00 2016-09-04 07:17:02.375 248 12560.38 92.50 54366.80 88888.00 2016-09-04 07:17:02.500 248 12560.40 92.53 54366.80 88888.00 2016-09-04 07:17:02.625 248 12560.40 92.55 54366.85 88888.00 2016-09-04 07:17:02.750 248 12560.38 92.58 54366.85 88888.00 2016-09-04 07:17:02.875 248 12560.38 92.55 54366.85 88888.00 2016-09-04 07:17:03.000 248 12560.35 92.53 54366.85 88888.00 2016-09-04 07:17:03.125 248 12560.42 92.55 54366.88 88888.00 2016-09-04 07:17:03.250 248 12560.48 92.53 54366.88 88888.00 2016-09-04 07:17:03.375 248 12560.48 92.58 54366.90 88888.00 2016-09-04 07:17:03.500 248 12560.42 92.55 54366.90 88888.00 2016-09-04 07:17:03.625 248 12560.38 92.58 54366.93 88888.00 2016-09-04 07:17:03.750 248 12560.38 92.62 54366.95 88888.00 2016-09-04 07:17:03.875 248 12560.35 92.65 54366.95 88888.00 2016-09-04 07:17:04.000 248 12560.35 92.65 54366.97 88888.00 2016-09-04 07:17:04.125 248 12560.35 92.65 54366.97 88888.00 2016-09-04 07:17:04.250 248 12560.35 92.65 54367.03 88888.00 2016-09-04 07:17:04.375 248 12560.38 92.67 54367.03 88888.00 2016-09-04 07:17:04.500 248 12560.33 92.67 54367.03 88888.00 2016-09-04 07:17:04.625 248 12560.27 92.70 54367.05 88888.00 2016-09-04 07:17:04.750 248 12560.27 92.72 54367.07 88888.00 2016-09-04 07:17:04.875 248 12560.25 92.70 54367.10 88888.00 2016-09-04 07:17:05.000 248 12560.30 92.70 54367.10 88888.00 2016-09-04 07:17:05.125 248 12560.33 92.72 54367.15 88888.00 2016-09-04 07:17:05.250 248 12560.30 92.72 54367.18 88888.00 2016-09-04 07:17:05.375 248 12560.33 92.75 54367.15 88888.00 2016-09-04 07:17:05.500 248 12560.25 92.70 54367.18 88888.00 2016-09-04 07:17:05.625 248 12560.25 92.70 54367.20 88888.00 2016-09-04 07:17:05.750 248 12560.33 92.70 54367.20 88888.00 2016-09-04 07:17:05.875 248 12560.30 92.72 54367.22 88888.00 2016-09-04 07:17:06.000 248 12560.20 92.70 54367.20 88888.00 2016-09-04 07:17:06.125 248 12560.17 92.72 54367.22 88888.00 2016-09-04 07:17:06.250 248 12560.20 92.70 54367.28 88888.00 2016-09-04 07:17:06.375 248 12560.23 92.72 54367.30 88888.00 2016-09-04 07:17:06.500 248 12560.20 92.75 54367.32 88888.00 2016-09-04 07:17:06.625 248 12560.17 92.72 54367.32 88888.00 2016-09-04 07:17:06.750 248 12560.15 92.72 54367.32 88888.00 2016-09-04 07:17:06.875 248 12560.12 92.72 54367.32 88888.00 2016-09-04 07:17:07.000 248 12560.12 92.70 54367.32 88888.00 2016-09-04 07:17:07.125 248 12560.05 92.70 54367.38 88888.00 2016-09-04 07:17:07.250 248 12560.02 92.70 54367.40 88888.00 2016-09-04 07:17:07.375 248 12560.08 92.72 54367.43 88888.00 2016-09-04 07:17:07.500 248 12560.10 92.72 54367.45 88888.00 2016-09-04 07:17:07.625 248 12560.08 92.67 54367.45 88888.00 2016-09-04 07:17:07.750 248 12560.02 92.67 54367.45 88888.00 2016-09-04 07:17:07.875 248 12559.98 92.65 54367.47 88888.00 2016-09-04 07:17:08.000 248 12560.00 92.67 54367.47 88888.00 2016-09-04 07:17:08.125 248 12560.00 92.67 54367.50 88888.00 2016-09-04 07:17:08.250 248 12560.00 92.62 54367.53 88888.00 2016-09-04 07:17:08.375 248 12559.98 92.65 54367.55 88888.00 2016-09-04 07:17:08.500 248 12560.00 92.62 54367.57 88888.00 2016-09-04 07:17:08.625 248 12560.00 92.60 54367.57 88888.00 2016-09-04 07:17:08.750 248 12560.00 92.60 54367.60 88888.00 2016-09-04 07:17:08.875 248 12559.98 92.60 54367.60 88888.00 2016-09-04 07:17:09.000 248 12559.98 92.58 54367.60 88888.00 2016-09-04 07:17:09.125 248 12559.95 92.58 54367.62 88888.00 2016-09-04 07:17:09.250 248 12559.92 92.55 54367.62 88888.00 2016-09-04 07:17:09.375 248 12560.02 92.55 54367.62 88888.00 2016-09-04 07:17:09.500 248 12560.05 92.55 54367.68 88888.00 2016-09-04 07:17:09.625 248 12560.08 92.60 54367.68 88888.00 2016-09-04 07:17:09.750 248 12560.05 92.53 54367.65 88888.00 2016-09-04 07:17:09.875 248 12560.02 92.53 54367.68 88888.00 2016-09-04 07:17:10.000 248 12560.10 92.58 54367.72 88888.00 2016-09-04 07:17:10.125 248 12560.12 92.58 54367.75 88888.00 2016-09-04 07:17:10.250 248 12560.05 92.58 54367.78 88888.00 2016-09-04 07:17:10.375 248 12560.05 92.58 54367.78 88888.00 2016-09-04 07:17:10.500 248 12559.98 92.60 54367.80 88888.00 2016-09-04 07:17:10.625 248 12559.98 92.60 54367.80 88888.00 2016-09-04 07:17:10.750 248 12559.98 92.60 54367.82 88888.00 2016-09-04 07:17:10.875 248 12559.95 92.58 54367.82 88888.00 2016-09-04 07:17:11.000 248 12559.92 92.55 54367.80 88888.00 2016-09-04 07:17:11.125 248 12559.90 92.55 54367.85 88888.00 2016-09-04 07:17:11.250 248 12559.88 92.53 54367.90 88888.00 2016-09-04 07:17:11.375 248 12559.90 92.53 54367.90 88888.00 2016-09-04 07:17:11.500 248 12559.90 92.53 54367.90 88888.00 2016-09-04 07:17:11.625 248 12559.85 92.50 54367.95 88888.00 2016-09-04 07:17:11.750 248 12559.88 92.50 54367.97 88888.00 2016-09-04 07:17:11.875 248 12559.92 92.53 54368.00 88888.00 2016-09-04 07:17:12.000 248 12559.95 92.55 54368.00 88888.00 2016-09-04 07:17:12.125 248 12559.90 92.53 54368.00 88888.00 2016-09-04 07:17:12.250 248 12559.85 92.50 54368.00 88888.00 2016-09-04 07:17:12.375 248 12559.88 92.55 54368.03 88888.00 2016-09-04 07:17:12.500 248 12559.90 92.53 54368.05 88888.00 2016-09-04 07:17:12.625 248 12559.80 92.53 54368.05 88888.00 2016-09-04 07:17:12.750 248 12559.80 92.50 54368.07 88888.00 2016-09-04 07:17:12.875 248 12559.80 92.50 54368.07 88888.00 2016-09-04 07:17:13.000 248 12559.80 92.50 54368.10 88888.00 2016-09-04 07:17:13.125 248 12559.83 92.53 54368.10 88888.00 2016-09-04 07:17:13.250 248 12559.75 92.47 54368.10 88888.00 2016-09-04 07:17:13.375 248 12559.73 92.42 54368.10 88888.00 2016-09-04 07:17:13.500 248 12559.80 92.42 54368.12 88888.00 2016-09-04 07:17:13.625 248 12559.80 92.45 54368.15 88888.00 2016-09-04 07:17:13.750 248 12559.73 92.47 54368.18 88888.00 2016-09-04 07:17:13.875 248 12559.80 92.50 54368.18 88888.00 2016-09-04 07:17:14.000 248 12559.80 92.47 54368.18 88888.00 2016-09-04 07:17:14.125 248 12559.77 92.50 54368.22 88888.00 2016-09-04 07:17:14.250 248 12559.75 92.47 54368.25 88888.00 2016-09-04 07:17:14.375 248 12559.80 92.45 54368.25 88888.00 2016-09-04 07:17:14.500 248 12559.77 92.42 54368.22 88888.00 2016-09-04 07:17:14.625 248 12559.75 92.47 54368.25 88888.00 2016-09-04 07:17:14.750 248 12559.70 92.47 54368.25 88888.00 2016-09-04 07:17:14.875 248 12559.73 92.50 54368.28 88888.00 2016-09-04 07:17:15.000 248 12559.77 92.45 54368.28 88888.00 2016-09-04 07:17:15.125 248 12559.83 92.42 54368.30 88888.00 2016-09-04 07:17:15.250 248 12559.70 92.38 54368.32 88888.00 2016-09-04 07:17:15.375 248 12559.70 92.40 54368.32 88888.00 2016-09-04 07:17:15.500 248 12559.70 92.47 54368.35 88888.00 2016-09-04 07:17:15.625 248 12559.70 92.45 54368.35 88888.00 2016-09-04 07:17:15.750 248 12559.70 92.42 54368.38 88888.00 2016-09-04 07:17:15.875 248 12559.65 92.40 54368.40 88888.00 2016-09-04 07:17:16.000 248 12559.60 92.38 54368.40 88888.00 2016-09-04 07:17:16.125 248 12559.60 92.40 54368.43 88888.00 2016-09-04 07:17:16.250 248 12559.60 92.40 54368.43 88888.00 2016-09-04 07:17:16.375 248 12559.67 92.42 54368.43 88888.00 2016-09-04 07:17:16.500 248 12559.70 92.40 54368.43 88888.00 2016-09-04 07:17:16.625 248 12559.62 92.40 54368.45 88888.00 2016-09-04 07:17:16.750 248 12559.60 92.40 54368.47 88888.00 2016-09-04 07:17:16.875 248 12559.60 92.40 54368.47 88888.00 2016-09-04 07:17:17.000 248 12559.62 92.38 54368.50 88888.00 2016-09-04 07:17:17.125 248 12559.62 92.33 54368.53 88888.00 2016-09-04 07:17:17.250 248 12559.62 92.33 54368.55 88888.00 2016-09-04 07:17:17.375 248 12559.65 92.38 54368.57 88888.00 2016-09-04 07:17:17.500 248 12559.62 92.35 54368.57 88888.00 2016-09-04 07:17:17.625 248 12559.60 92.30 54368.55 88888.00 2016-09-04 07:17:17.750 248 12559.60 92.28 54368.55 88888.00 2016-09-04 07:17:17.875 248 12559.60 92.28 54368.60 88888.00 2016-09-04 07:17:18.000 248 12559.60 92.33 54368.60 88888.00 2016-09-04 07:17:18.125 248 12559.58 92.30 54368.60 88888.00 2016-09-04 07:17:18.250 248 12559.58 92.25 54368.60 88888.00 2016-09-04 07:17:18.375 248 12559.60 92.25 54368.62 88888.00 2016-09-04 07:17:18.500 248 12559.58 92.22 54368.65 88888.00 2016-09-04 07:17:18.625 248 12559.52 92.20 54368.62 88888.00 2016-09-04 07:17:18.750 248 12559.50 92.17 54368.68 88888.00 2016-09-04 07:17:18.875 248 12559.55 92.12 54368.68 88888.00 2016-09-04 07:17:19.000 248 12559.58 92.10 54368.68 88888.00 2016-09-04 07:17:19.125 248 12559.58 92.08 54368.70 88888.00 2016-09-04 07:17:19.250 248 12559.48 92.08 54368.72 88888.00 2016-09-04 07:17:19.375 248 12559.50 92.10 54368.75 88888.00 2016-09-04 07:17:19.500 248 12559.55 92.08 54368.75 88888.00 2016-09-04 07:17:19.625 248 12559.58 92.05 54368.78 88888.00 2016-09-04 07:17:19.750 248 12559.52 92.08 54368.80 88888.00 2016-09-04 07:17:19.875 248 12559.42 92.05 54368.80 88888.00 2016-09-04 07:17:20.000 248 12559.42 92.03 54368.78 88888.00 2016-09-04 07:17:20.125 248 12559.50 92.03 54368.78 88888.00 2016-09-04 07:17:20.250 248 12559.48 91.97 54368.82 88888.00 2016-09-04 07:17:20.375 248 12559.45 91.97 54368.82 88888.00 2016-09-04 07:17:20.500 248 12559.38 92.00 54368.82 88888.00 2016-09-04 07:17:20.625 248 12559.30 91.97 54368.82 88888.00 2016-09-04 07:17:20.750 248 12559.27 91.97 54368.85 88888.00 2016-09-04 07:17:20.875 248 12559.27 91.95 54368.85 88888.00 2016-09-04 07:17:21.000 248 12559.25 91.92 54368.90 88888.00 2016-09-04 07:17:21.125 248 12559.23 91.92 54368.90 88888.00 2016-09-04 07:17:21.250 248 12559.20 91.90 54368.93 88888.00 2016-09-04 07:17:21.375 248 12559.15 91.88 54368.93 88888.00 2016-09-04 07:17:21.500 248 12559.08 91.85 54368.95 88888.00 2016-09-04 07:17:21.625 248 12559.05 91.85 54368.97 88888.00 2016-09-04 07:17:21.750 248 12559.05 91.83 54368.97 88888.00 2016-09-04 07:17:21.875 248 12559.10 91.80 54369.00 88888.00 2016-09-04 07:17:22.000 248 12559.12 91.78 54368.97 88888.00 2016-09-04 07:17:22.125 248 12559.08 91.78 54369.00 88888.00 2016-09-04 07:17:22.250 248 12559.00 91.75 54369.07 88888.00 2016-09-04 07:17:22.375 248 12559.02 91.75 54369.07 88888.00 2016-09-04 07:17:22.500 248 12558.98 91.75 54369.07 88888.00 2016-09-04 07:17:22.625 248 12559.00 91.75 54369.05 88888.00 2016-09-04 07:17:22.750 248 12558.90 91.72 54369.07 88888.00 2016-09-04 07:17:22.875 248 12558.85 91.67 54369.07 88888.00 2016-09-04 07:17:23.000 248 12558.88 91.67 54369.07 88888.00 2016-09-04 07:17:23.125 248 12558.85 91.62 54369.10 88888.00 2016-09-04 07:17:23.250 248 12558.73 91.58 54369.15 88888.00 2016-09-04 07:17:23.375 248 12558.67 91.62 54369.12 88888.00 2016-09-04 07:17:23.500 248 12558.65 91.62 54369.18 88888.00 2016-09-04 07:17:23.625 248 12558.65 91.58 54369.18 88888.00 2016-09-04 07:17:23.750 248 12558.67 91.58 54369.20 88888.00 2016-09-04 07:17:23.875 248 12558.58 91.55 54369.20 88888.00 2016-09-04 07:17:24.000 248 12558.55 91.55 54369.20 88888.00 2016-09-04 07:17:24.125 248 12558.48 91.55 54369.25 88888.00 2016-09-04 07:17:24.250 248 12558.42 91.55 54369.28 88888.00 2016-09-04 07:17:24.375 248 12558.48 91.55 54369.28 88888.00 2016-09-04 07:17:24.500 248 12558.45 91.50 54369.28 88888.00 2016-09-04 07:17:24.625 248 12558.38 91.50 54369.28 88888.00 2016-09-04 07:17:24.750 248 12558.33 91.47 54369.30 88888.00 2016-09-04 07:17:24.875 248 12558.35 91.50 54369.28 88888.00 2016-09-04 07:17:25.000 248 12558.35 91.47 54369.28 88888.00 2016-09-04 07:17:25.125 248 12558.30 91.45 54369.28 88888.00 2016-09-04 07:17:25.250 248 12558.25 91.42 54369.28 88888.00 2016-09-04 07:17:25.375 248 12558.25 91.45 54369.30 88888.00 2016-09-04 07:17:25.500 248 12558.23 91.42 54369.30 88888.00 2016-09-04 07:17:25.625 248 12558.10 91.42 54369.32 88888.00 2016-09-04 07:17:25.750 248 12558.08 91.38 54369.35 88888.00 2016-09-04 07:17:25.875 248 12558.02 91.33 54369.35 88888.00 2016-09-04 07:17:26.000 248 12558.05 91.33 54369.38 88888.00 2016-09-04 07:17:26.125 248 12558.08 91.35 54369.40 88888.00 2016-09-04 07:17:26.250 248 12558.08 91.35 54369.40 88888.00 2016-09-04 07:17:26.375 248 12558.08 91.33 54369.40 88888.00 2016-09-04 07:17:26.500 248 12558.05 91.33 54369.40 88888.00 2016-09-04 07:17:26.625 248 12558.08 91.35 54369.43 88888.00 2016-09-04 07:17:26.750 248 12558.02 91.33 54369.47 88888.00 2016-09-04 07:17:26.875 248 12557.98 91.30 54369.47 88888.00 2016-09-04 07:17:27.000 248 12557.90 91.30 54369.50 88888.00 2016-09-04 07:17:27.125 248 12557.90 91.30 54369.53 88888.00 2016-09-04 07:17:27.250 248 12557.88 91.25 54369.53 88888.00 2016-09-04 07:17:27.375 248 12557.90 91.22 54369.50 88888.00 2016-09-04 07:17:27.500 248 12557.92 91.28 54369.50 88888.00 2016-09-04 07:17:27.625 248 12557.95 91.30 54369.53 88888.00 2016-09-04 07:17:27.750 248 12557.92 91.35 54369.55 88888.00 2016-09-04 07:17:27.875 248 12557.90 91.35 54369.55 88888.00 2016-09-04 07:17:28.000 248 12557.88 91.33 54369.55 88888.00 2016-09-04 07:17:28.125 248 12557.85 91.30 54369.57 88888.00 2016-09-04 07:17:28.250 248 12557.83 91.33 54369.60 88888.00 2016-09-04 07:17:28.375 248 12557.80 91.35 54369.60 88888.00 2016-09-04 07:17:28.500 248 12557.73 91.30 54369.60 88888.00 2016-09-04 07:17:28.625 248 12557.70 91.30 54369.60 88888.00 2016-09-04 07:17:28.750 248 12557.67 91.33 54369.60 88888.00 2016-09-04 07:17:28.875 248 12557.65 91.33 54369.62 88888.00 2016-09-04 07:17:29.000 248 12557.60 91.30 54369.62 88888.00 2016-09-04 07:17:29.125 248 12557.60 91.28 54369.62 88888.00 2016-09-04 07:17:29.250 248 12557.55 91.25 54369.65 88888.00 2016-09-04 07:17:29.375 248 12557.60 91.28 54369.68 88888.00 2016-09-04 07:17:29.500 248 12557.62 91.30 54369.68 88888.00 2016-09-04 07:17:29.625 248 12557.65 91.30 54369.68 88888.00 2016-09-04 07:17:29.750 248 12557.73 91.33 54369.68 88888.00 2016-09-04 07:17:29.875 248 12557.70 91.30 54369.68 88888.00 2016-09-04 07:17:30.000 248 12557.65 91.28 54369.70 88888.00 2016-09-04 07:17:30.125 248 12557.62 91.28 54369.72 88888.00 2016-09-04 07:17:30.250 248 12557.58 91.28 54369.72 88888.00 2016-09-04 07:17:30.375 248 12557.58 91.28 54369.72 88888.00 2016-09-04 07:17:30.500 248 12557.55 91.30 54369.75 88888.00 2016-09-04 07:17:30.625 248 12557.45 91.28 54369.75 88888.00 2016-09-04 07:17:30.750 248 12557.40 91.22 54369.75 88888.00 2016-09-04 07:17:30.875 248 12557.40 91.22 54369.75 88888.00 2016-09-04 07:17:31.000 248 12557.42 91.22 54369.80 88888.00 2016-09-04 07:17:31.125 248 12557.42 91.22 54369.82 88888.00 2016-09-04 07:17:31.250 248 12557.30 91.15 54369.80 88888.00 2016-09-04 07:17:31.375 248 12557.38 91.15 54369.80 88888.00 2016-09-04 07:17:31.500 248 12557.33 91.12 54369.82 88888.00 2016-09-04 07:17:31.625 248 12557.27 91.10 54369.82 88888.00 2016-09-04 07:17:31.750 248 12557.25 91.10 54369.85 88888.00 2016-09-04 07:17:31.875 248 12557.25 91.08 54369.85 88888.00 2016-09-04 07:17:32.000 248 12557.23 91.05 54369.85 88888.00 2016-09-04 07:17:32.125 248 12557.15 91.03 54369.88 88888.00 2016-09-04 07:17:32.250 248 12557.10 90.97 54369.90 88888.00 2016-09-04 07:17:32.375 248 12557.10 90.97 54369.90 88888.00 2016-09-04 07:17:32.500 248 12557.05 90.95 54369.90 88888.00 2016-09-04 07:17:32.625 248 12557.02 90.95 54369.93 88888.00 2016-09-04 07:17:32.750 248 12556.98 90.92 54369.93 88888.00 2016-09-04 07:17:32.875 248 12556.95 90.88 54369.95 88888.00 2016-09-04 07:17:33.000 248 12556.92 90.85 54369.95 88888.00 2016-09-04 07:17:33.125 248 12556.95 90.88 54369.97 88888.00 2016-09-04 07:17:33.250 248 12556.88 90.85 54370.00 88888.00 2016-09-04 07:17:33.375 248 12556.80 90.78 54370.00 88888.00 2016-09-04 07:17:33.500 248 12556.73 90.80 54370.00 88888.00 2016-09-04 07:17:33.625 248 12556.73 90.80 54370.03 88888.00 2016-09-04 07:17:33.750 248 12556.67 90.80 54370.00 88888.00 2016-09-04 07:17:33.875 248 12556.58 90.78 54370.03 88888.00 2016-09-04 07:17:34.000 248 12556.55 90.75 54370.03 88888.00 2016-09-04 07:17:34.125 248 12556.50 90.70 54370.03 88888.00 2016-09-04 07:17:34.250 248 12556.48 90.67 54370.07 88888.00 2016-09-04 07:17:34.375 248 12556.45 90.70 54370.10 88888.00 2016-09-04 07:17:34.500 248 12556.38 90.70 54370.10 88888.00 2016-09-04 07:17:34.625 248 12556.38 90.67 54370.12 88888.00 2016-09-04 07:17:34.750 248 12556.35 90.65 54370.12 88888.00 2016-09-04 07:17:34.875 248 12556.30 90.65 54370.12 88888.00 2016-09-04 07:17:35.000 248 12556.25 90.62 54370.10 88888.00 2016-09-04 07:17:35.125 248 12556.17 90.55 54370.10 88888.00 2016-09-04 07:17:35.250 248 12556.15 90.55 54370.15 88888.00 2016-09-04 07:17:35.375 248 12556.15 90.55 54370.15 88888.00 2016-09-04 07:17:35.500 248 12556.12 90.55 54370.18 88888.00 2016-09-04 07:17:35.625 248 12556.10 90.55 54370.20 88888.00 2016-09-04 07:17:35.750 248 12556.02 90.50 54370.18 88888.00 2016-09-04 07:17:35.875 248 12555.92 90.45 54370.20 88888.00 2016-09-04 07:17:36.000 248 12555.88 90.42 54370.20 88888.00 2016-09-04 07:17:36.125 248 12555.85 90.38 54370.22 88888.00 2016-09-04 07:17:36.250 248 12555.77 90.40 54370.22 88888.00 2016-09-04 07:17:36.375 248 12555.73 90.38 54370.25 88888.00 2016-09-04 07:17:36.500 248 12555.70 90.35 54370.25 88888.00 2016-09-04 07:17:36.625 248 12555.67 90.35 54370.25 88888.00 2016-09-04 07:17:36.750 248 12555.62 90.35 54370.28 88888.00 2016-09-04 07:17:36.875 248 12555.60 90.33 54370.30 88888.00 2016-09-04 07:17:37.000 248 12555.58 90.30 54370.30 88888.00 2016-09-04 07:17:37.125 248 12555.52 90.28 54370.30 88888.00 2016-09-04 07:17:37.250 248 12555.45 90.22 54370.32 88888.00 2016-09-04 07:17:37.375 248 12555.48 90.28 54370.30 88888.00 2016-09-04 07:17:37.500 248 12555.42 90.28 54370.32 88888.00 2016-09-04 07:17:37.625 248 12555.38 90.25 54370.32 88888.00 2016-09-04 07:17:37.750 248 12555.38 90.25 54370.32 88888.00 2016-09-04 07:17:37.875 248 12555.40 90.22 54370.32 88888.00 2016-09-04 07:17:38.000 248 12555.40 90.17 54370.35 88888.00 2016-09-04 07:17:38.125 248 12555.33 90.20 54370.35 88888.00 2016-09-04 07:17:38.250 248 12555.23 90.15 54370.38 88888.00 2016-09-04 07:17:38.375 248 12555.12 90.15 54370.35 88888.00 2016-09-04 07:17:38.500 248 12555.08 90.15 54370.38 88888.00 2016-09-04 07:17:38.625 248 12555.12 90.15 54370.43 88888.00 2016-09-04 07:17:38.750 248 12555.12 90.12 54370.40 88888.00 2016-09-04 07:17:38.875 248 12555.12 90.10 54370.40 88888.00 2016-09-04 07:17:39.000 248 12555.08 90.10 54370.43 88888.00 2016-09-04 07:17:39.125 248 12555.02 90.12 54370.45 88888.00 2016-09-04 07:17:39.250 248 12554.98 90.10 54370.45 88888.00 2016-09-04 07:17:39.375 248 12555.02 90.10 54370.43 88888.00 2016-09-04 07:17:39.500 248 12554.92 90.08 54370.43 88888.00 2016-09-04 07:17:39.625 248 12554.90 90.08 54370.43 88888.00 2016-09-04 07:17:39.750 248 12554.90 90.08 54370.45 88888.00 2016-09-04 07:17:39.875 248 12554.85 90.05 54370.47 88888.00 2016-09-04 07:17:40.000 248 12554.80 90.05 54370.47 88888.00 2016-09-04 07:17:40.125 248 12554.73 90.05 54370.47 88888.00 2016-09-04 07:17:40.250 248 12554.70 90.03 54370.47 88888.00 2016-09-04 07:17:40.375 248 12554.67 90.03 54370.47 88888.00 2016-09-04 07:17:40.500 248 12554.60 90.03 54370.50 88888.00 2016-09-04 07:17:40.625 248 12554.60 90.00 54370.50 88888.00 2016-09-04 07:17:40.750 248 12554.62 89.95 54370.53 88888.00 2016-09-04 07:17:40.875 248 12554.65 89.95 54370.55 88888.00 2016-09-04 07:17:41.000 248 12554.65 89.95 54370.53 88888.00 2016-09-04 07:17:41.125 248 12554.58 89.97 54370.53 88888.00 2016-09-04 07:17:41.250 248 12554.48 89.92 54370.55 88888.00 2016-09-04 07:17:41.375 248 12554.48 89.92 54370.55 88888.00 2016-09-04 07:17:41.500 248 12554.45 89.92 54370.55 88888.00 2016-09-04 07:17:41.625 248 12554.45 89.90 54370.55 88888.00 2016-09-04 07:17:41.750 248 12554.48 89.90 54370.55 88888.00 2016-09-04 07:17:41.875 248 12554.45 89.90 54370.60 88888.00 2016-09-04 07:17:42.000 248 12554.40 89.88 54370.57 88888.00 2016-09-04 07:17:42.125 248 12554.40 89.88 54370.60 88888.00 2016-09-04 07:17:42.250 248 12554.38 89.90 54370.62 88888.00 2016-09-04 07:17:42.375 248 12554.35 89.90 54370.62 88888.00 2016-09-04 07:17:42.500 248 12554.33 89.88 54370.60 88888.00 2016-09-04 07:17:42.625 248 12554.33 89.83 54370.57 88888.00 2016-09-04 07:17:42.750 248 12554.30 89.83 54370.60 88888.00 2016-09-04 07:17:42.875 248 12554.30 89.85 54370.62 88888.00 2016-09-04 07:17:43.000 248 12554.30 89.88 54370.60 88888.00 2016-09-04 07:17:43.125 248 12554.33 89.85 54370.62 88888.00 2016-09-04 07:17:43.250 248 12554.27 89.80 54370.65 88888.00 2016-09-04 07:17:43.375 248 12554.33 89.83 54370.68 88888.00 2016-09-04 07:17:43.500 248 12554.25 89.83 54370.65 88888.00 2016-09-04 07:17:43.625 248 12554.20 89.80 54370.62 88888.00 2016-09-04 07:17:43.750 248 12554.15 89.83 54370.62 88888.00 2016-09-04 07:17:43.875 248 12554.15 89.80 54370.65 88888.00 2016-09-04 07:17:44.000 248 12554.20 89.80 54370.65 88888.00 2016-09-04 07:17:44.125 248 12554.23 89.83 54370.68 88888.00 2016-09-04 07:17:44.250 248 12554.10 89.78 54370.65 88888.00 2016-09-04 07:17:44.375 248 12554.05 89.78 54370.68 88888.00 2016-09-04 07:17:44.500 248 12554.05 89.72 54370.68 88888.00 2016-09-04 07:17:44.625 248 12554.02 89.72 54370.68 88888.00 2016-09-04 07:17:44.750 248 12554.00 89.72 54370.68 88888.00 2016-09-04 07:17:44.875 248 12553.98 89.72 54370.68 88888.00 2016-09-04 07:17:45.000 248 12554.00 89.70 54370.65 88888.00 2016-09-04 07:17:45.125 248 12554.00 89.67 54370.65 88888.00 2016-09-04 07:17:45.250 248 12553.90 89.70 54370.70 88888.00 2016-09-04 07:17:45.375 248 12553.88 89.70 54370.70 88888.00 2016-09-04 07:17:45.500 248 12553.83 89.67 54370.68 88888.00 2016-09-04 07:17:45.625 248 12553.80 89.67 54370.70 88888.00 2016-09-04 07:17:45.750 248 12553.73 89.70 54370.75 88888.00 2016-09-04 07:17:45.875 248 12553.73 89.65 54370.75 88888.00 2016-09-04 07:17:46.000 248 12553.73 89.65 54370.70 88888.00 2016-09-04 07:17:46.125 248 12553.67 89.65 54370.75 88888.00 2016-09-04 07:17:46.250 248 12553.62 89.62 54370.75 88888.00 2016-09-04 07:17:46.375 248 12553.62 89.62 54370.72 88888.00 2016-09-04 07:17:46.500 248 12553.60 89.60 54370.75 88888.00 2016-09-04 07:17:46.625 248 12553.60 89.60 54370.72 88888.00 2016-09-04 07:17:46.750 248 12553.58 89.60 54370.72 88888.00 2016-09-04 07:17:46.875 248 12553.55 89.58 54370.75 88888.00 2016-09-04 07:17:47.000 248 12553.55 89.58 54370.75 88888.00 2016-09-04 07:17:47.125 248 12553.48 89.55 54370.72 88888.00 2016-09-04 07:17:47.250 248 12553.38 89.53 54370.75 88888.00 2016-09-04 07:17:47.375 248 12553.40 89.50 54370.72 88888.00 2016-09-04 07:17:47.500 248 12553.40 89.53 54370.70 88888.00 2016-09-04 07:17:47.625 248 12553.33 89.47 54370.72 88888.00 2016-09-04 07:17:47.750 248 12553.30 89.47 54370.78 88888.00 2016-09-04 07:17:47.875 248 12553.25 89.45 54370.78 88888.00 2016-09-04 07:17:48.000 248 12553.17 89.40 54370.75 88888.00 2016-09-04 07:17:48.125 248 12553.12 89.38 54370.78 88888.00 2016-09-04 07:17:48.250 248 12553.08 89.40 54370.78 88888.00 2016-09-04 07:17:48.375 248 12553.05 89.40 54370.78 88888.00 2016-09-04 07:17:48.500 248 12553.10 89.40 54370.78 88888.00 2016-09-04 07:17:48.625 248 12553.10 89.38 54370.80 88888.00 2016-09-04 07:17:48.750 248 12552.98 89.35 54370.78 88888.00 2016-09-04 07:17:48.875 248 12552.95 89.38 54370.80 88888.00 2016-09-04 07:17:49.000 248 12552.95 89.35 54370.80 88888.00 2016-09-04 07:17:49.125 248 12552.88 89.33 54370.78 88888.00 2016-09-04 07:17:49.250 248 12552.77 89.30 54370.80 88888.00 2016-09-04 07:17:49.375 248 12552.77 89.30 54370.82 88888.00 2016-09-04 07:17:49.500 248 12552.77 89.30 54370.82 88888.00 2016-09-04 07:17:49.625 248 12552.75 89.28 54370.85 88888.00 2016-09-04 07:17:49.750 248 12552.75 89.28 54370.85 88888.00 2016-09-04 07:17:49.875 248 12552.73 89.28 54370.85 88888.00 2016-09-04 07:17:50.000 248 12552.70 89.28 54370.82 88888.00 2016-09-04 07:17:50.125 248 12552.60 89.22 54370.82 88888.00 2016-09-04 07:17:50.250 248 12552.52 89.20 54370.85 88888.00 2016-09-04 07:17:50.375 248 12552.55 89.20 54370.85 88888.00 2016-09-04 07:17:50.500 248 12552.58 89.17 54370.85 88888.00 2016-09-04 07:17:50.625 248 12552.60 89.20 54370.85 88888.00 2016-09-04 07:17:50.750 248 12552.60 89.17 54370.80 88888.00 2016-09-04 07:17:50.875 248 12552.50 89.17 54370.82 88888.00 2016-09-04 07:17:51.000 248 12552.45 89.15 54370.82 88888.00 2016-09-04 07:17:51.125 248 12552.40 89.12 54370.82 88888.00 2016-09-04 07:17:51.250 248 12552.33 89.10 54370.85 88888.00 2016-09-04 07:17:51.375 248 12552.38 89.10 54370.85 88888.00 2016-09-04 07:17:51.500 248 12552.33 89.08 54370.82 88888.00 2016-09-04 07:17:51.625 248 12552.25 89.05 54370.82 88888.00 2016-09-04 07:17:51.750 248 12552.12 89.03 54370.82 88888.00 2016-09-04 07:17:51.875 248 12552.10 89.00 54370.85 88888.00 2016-09-04 07:17:52.000 248 12552.10 88.97 54370.82 88888.00 2016-09-04 07:17:52.125 248 12552.05 88.95 54370.85 88888.00 2016-09-04 07:17:52.250 248 12551.98 88.92 54370.85 88888.00 2016-09-04 07:17:52.375 248 12551.98 88.92 54370.88 88888.00 2016-09-04 07:17:52.500 248 12551.98 88.90 54370.88 88888.00 2016-09-04 07:17:52.625 248 12551.95 88.85 54370.88 88888.00 2016-09-04 07:17:52.750 248 12551.88 88.83 54370.88 88888.00 2016-09-04 07:17:52.875 248 12551.85 88.75 54370.88 88888.00 2016-09-04 07:17:53.000 248 12551.77 88.72 54370.85 88888.00 2016-09-04 07:17:53.125 248 12551.73 88.67 54370.85 88888.00 2016-09-04 07:17:53.250 248 12551.67 88.65 54370.90 88888.00 2016-09-04 07:17:53.375 248 12551.65 88.65 54370.88 88888.00 2016-09-04 07:17:53.500 248 12551.67 88.62 54370.88 88888.00 2016-09-04 07:17:53.625 248 12551.65 88.60 54370.90 88888.00 2016-09-04 07:17:53.750 248 12551.65 88.55 54370.88 88888.00 2016-09-04 07:17:53.875 248 12551.62 88.50 54370.88 88888.00 2016-09-04 07:17:54.000 248 12551.52 88.50 54370.85 88888.00 2016-09-04 07:17:54.125 248 12551.50 88.47 54370.90 88888.00 2016-09-04 07:17:54.250 248 12551.48 88.40 54370.90 88888.00 2016-09-04 07:17:54.375 248 12551.42 88.35 54370.88 88888.00 2016-09-04 07:17:54.500 248 12551.38 88.38 54370.88 88888.00 2016-09-04 07:17:54.625 248 12551.35 88.35 54370.90 88888.00 2016-09-04 07:17:54.750 248 12551.35 88.33 54370.90 88888.00 2016-09-04 07:17:54.875 248 12551.35 88.30 54370.90 88888.00 2016-09-04 07:17:55.000 248 12551.33 88.28 54370.90 88888.00 2016-09-04 07:17:55.125 248 12551.25 88.25 54370.90 88888.00 2016-09-04 07:17:55.250 248 12551.25 88.20 54370.90 88888.00 2016-09-04 07:17:55.375 248 12551.27 88.17 54370.90 88888.00 2016-09-04 07:17:55.500 248 12551.30 88.20 54370.88 88888.00 2016-09-04 07:17:55.625 248 12551.25 88.17 54370.88 88888.00 2016-09-04 07:17:55.750 248 12551.20 88.20 54370.88 88888.00 2016-09-04 07:17:55.875 248 12551.17 88.17 54370.90 88888.00 2016-09-04 07:17:56.000 248 12551.15 88.12 54370.85 88888.00 2016-09-04 07:17:56.125 248 12551.17 88.10 54370.82 88888.00 2016-09-04 07:17:56.250 248 12551.08 88.12 54370.88 88888.00 2016-09-04 07:17:56.375 248 12551.05 88.12 54370.88 88888.00 2016-09-04 07:17:56.500 248 12551.05 88.12 54370.88 88888.00 2016-09-04 07:17:56.625 248 12551.05 88.10 54370.88 88888.00 2016-09-04 07:17:56.750 248 12550.95 88.08 54370.88 88888.00 2016-09-04 07:17:56.875 248 12550.95 88.08 54370.85 88888.00 2016-09-04 07:17:57.000 248 12550.92 88.05 54370.85 88888.00 2016-09-04 07:17:57.125 248 12551.00 88.05 54370.85 88888.00 2016-09-04 07:17:57.250 248 12551.02 88.03 54370.85 88888.00 2016-09-04 07:17:57.375 248 12550.92 88.03 54370.85 88888.00 2016-09-04 07:17:57.500 248 12550.77 88.00 54370.82 88888.00 2016-09-04 07:17:57.625 248 12550.73 88.00 54370.82 88888.00 2016-09-04 07:17:57.750 248 12550.75 88.00 54370.82 88888.00 2016-09-04 07:17:57.875 248 12550.73 87.97 54370.82 88888.00 2016-09-04 07:17:58.000 248 12550.70 87.97 54370.82 88888.00 2016-09-04 07:17:58.125 248 12550.73 88.00 54370.85 88888.00 2016-09-04 07:17:58.250 248 12550.70 88.03 54370.85 88888.00 2016-09-04 07:17:58.375 248 12550.62 88.03 54370.82 88888.00 2016-09-04 07:17:58.500 248 12550.52 88.00 54370.80 88888.00 2016-09-04 07:17:58.625 248 12550.50 87.95 54370.80 88888.00 2016-09-04 07:17:58.750 248 12550.48 87.95 54370.80 88888.00 2016-09-04 07:17:58.875 248 12550.45 87.95 54370.80 88888.00 2016-09-04 07:17:59.000 248 12550.48 87.92 54370.78 88888.00 2016-09-04 07:17:59.125 248 12550.48 87.92 54370.78 88888.00 2016-09-04 07:17:59.250 248 12550.45 87.88 54370.80 88888.00 2016-09-04 07:17:59.375 248 12550.48 87.88 54370.78 88888.00 2016-09-04 07:17:59.500 248 12550.40 87.88 54370.78 88888.00 2016-09-04 07:17:59.625 248 12550.40 87.85 54370.78 88888.00 2016-09-04 07:17:59.750 248 12550.42 87.83 54370.75 88888.00 2016-09-04 07:17:59.875 248 12550.40 87.83 54370.72 88888.00 2016-09-04 07:18:00.000 248 12550.35 87.83 54370.72 88888.00 2016-09-04 07:18:00.125 248 12550.30 87.83 54370.75 88888.00 2016-09-04 07:18:00.250 248 12550.20 87.80 54370.75 88888.00 2016-09-04 07:18:00.375 248 12550.20 87.78 54370.72 88888.00 2016-09-04 07:18:00.500 248 12550.12 87.78 54370.72 88888.00 2016-09-04 07:18:00.625 248 12550.08 87.72 54370.75 88888.00 2016-09-04 07:18:00.750 248 12550.08 87.72 54370.75 88888.00 2016-09-04 07:18:00.875 248 12550.00 87.70 54370.72 88888.00 2016-09-04 07:18:01.000 248 12550.02 87.67 54370.70 88888.00 2016-09-04 07:18:01.125 248 12550.00 87.67 54370.70 88888.00 2016-09-04 07:18:01.250 248 12549.88 87.58 54370.70 88888.00 2016-09-04 07:18:01.375 248 12549.92 87.60 54370.68 88888.00 2016-09-04 07:18:01.500 248 12549.98 87.58 54370.70 88888.00 2016-09-04 07:18:01.625 248 12549.98 87.55 54370.70 88888.00 2016-09-04 07:18:01.750 248 12549.90 87.53 54370.68 88888.00 2016-09-04 07:18:01.875 248 12549.85 87.55 54370.70 88888.00 2016-09-04 07:18:02.000 248 12549.77 87.55 54370.70 88888.00 2016-09-04 07:18:02.125 248 12549.83 87.50 54370.68 88888.00 2016-09-04 07:18:02.250 248 12549.80 87.50 54370.65 88888.00 2016-09-04 07:18:02.375 248 12549.77 87.47 54370.65 88888.00 2016-09-04 07:18:02.500 248 12549.70 87.47 54370.65 88888.00 2016-09-04 07:18:02.625 248 12549.60 87.47 54370.65 88888.00 2016-09-04 07:18:02.750 248 12549.58 87.47 54370.65 88888.00 2016-09-04 07:18:02.875 248 12549.62 87.47 54370.65 88888.00 2016-09-04 07:18:03.000 248 12549.60 87.47 54370.60 88888.00 2016-09-04 07:18:03.125 248 12549.58 87.45 54370.60 88888.00 2016-09-04 07:18:03.250 248 12549.45 87.40 54370.62 88888.00 2016-09-04 07:18:03.375 248 12549.40 87.40 54370.60 88888.00 2016-09-04 07:18:03.500 248 12549.40 87.42 54370.60 88888.00 2016-09-04 07:18:03.625 248 12549.38 87.42 54370.62 88888.00 2016-09-04 07:18:03.750 248 12549.30 87.42 54370.60 88888.00 2016-09-04 07:18:03.875 248 12549.27 87.38 54370.60 88888.00 2016-09-04 07:18:04.000 248 12549.25 87.35 54370.57 88888.00 2016-09-04 07:18:04.125 248 12549.25 87.38 54370.57 88888.00 2016-09-04 07:18:04.250 248 12549.20 87.33 54370.57 88888.00 2016-09-04 07:18:04.375 248 12549.17 87.33 54370.55 88888.00 2016-09-04 07:18:04.500 248 12549.15 87.33 54370.55 88888.00 2016-09-04 07:18:04.625 248 12549.12 87.30 54370.55 88888.00 2016-09-04 07:18:04.750 248 12549.12 87.30 54370.55 88888.00 2016-09-04 07:18:04.875 248 12549.08 87.30 54370.57 88888.00 2016-09-04 07:18:05.000 248 12549.02 87.30 54370.57 88888.00 2016-09-04 07:18:05.125 248 12549.00 87.30 54370.55 88888.00 2016-09-04 07:18:05.250 248 12548.92 87.25 54370.55 88888.00 2016-09-04 07:18:05.375 248 12548.88 87.25 54370.50 88888.00 2016-09-04 07:18:05.500 248 12548.80 87.22 54370.50 88888.00 2016-09-04 07:18:05.625 248 12548.80 87.20 54370.47 88888.00 2016-09-04 07:18:05.750 248 12548.83 87.17 54370.50 88888.00 2016-09-04 07:18:05.875 248 12548.77 87.17 54370.50 88888.00 2016-09-04 07:18:06.000 248 12548.73 87.20 54370.47 88888.00 2016-09-04 07:18:06.125 248 12548.67 87.20 54370.50 88888.00 2016-09-04 07:18:06.250 248 12548.65 87.12 54370.47 88888.00 2016-09-04 07:18:06.375 248 12548.65 87.10 54370.45 88888.00 2016-09-04 07:18:06.500 248 12548.58 87.10 54370.45 88888.00 2016-09-04 07:18:06.625 248 12548.55 87.08 54370.43 88888.00 2016-09-04 07:18:06.750 248 12548.55 87.08 54370.40 88888.00 2016-09-04 07:18:06.875 248 12548.48 87.05 54370.40 88888.00 2016-09-04 07:18:07.000 248 12548.38 87.05 54370.38 88888.00 2016-09-04 07:18:07.125 248 12548.35 87.03 54370.40 88888.00 2016-09-04 07:18:07.250 248 12548.38 86.95 54370.40 88888.00 2016-09-04 07:18:07.375 248 12548.40 86.97 54370.38 88888.00 2016-09-04 07:18:07.500 248 12548.35 86.97 54370.40 88888.00 2016-09-04 07:18:07.625 248 12548.27 86.95 54370.38 88888.00 2016-09-04 07:18:07.750 248 12548.25 86.92 54370.35 88888.00 2016-09-04 07:18:07.875 248 12548.27 86.90 54370.32 88888.00 2016-09-04 07:18:08.000 248 12548.23 86.88 54370.32 88888.00 2016-09-04 07:18:08.125 248 12548.12 86.85 54370.32 88888.00 2016-09-04 07:18:08.250 248 12548.05 86.83 54370.35 88888.00 2016-09-04 07:18:08.375 248 12548.10 86.83 54370.32 88888.00 2016-09-04 07:18:08.500 248 12548.12 86.85 54370.32 88888.00 2016-09-04 07:18:08.625 248 12548.08 86.80 54370.30 88888.00 2016-09-04 07:18:08.750 248 12548.02 86.80 54370.30 88888.00 2016-09-04 07:18:08.875 248 12547.95 86.83 54370.32 88888.00 2016-09-04 07:18:09.000 248 12547.88 86.78 54370.30 88888.00 2016-09-04 07:18:09.125 248 12547.85 86.75 54370.28 88888.00 2016-09-04 07:18:09.250 248 12547.85 86.72 54370.28 88888.00 2016-09-04 07:18:09.375 248 12547.88 86.72 54370.28 88888.00 2016-09-04 07:18:09.500 248 12547.85 86.70 54370.25 88888.00 2016-09-04 07:18:09.625 248 12547.83 86.70 54370.25 88888.00 2016-09-04 07:18:09.750 248 12547.85 86.67 54370.25 88888.00 2016-09-04 07:18:09.875 248 12547.77 86.65 54370.22 88888.00 2016-09-04 07:18:10.000 248 12547.77 86.65 54370.20 88888.00 2016-09-04 07:18:10.125 248 12547.75 86.67 54370.22 88888.00 2016-09-04 07:18:10.250 248 12547.67 86.62 54370.22 88888.00 2016-09-04 07:18:10.375 248 12547.73 86.60 54370.18 88888.00 2016-09-04 07:18:10.500 248 12547.67 86.62 54370.20 88888.00 2016-09-04 07:18:10.625 248 12547.60 86.60 54370.18 88888.00 2016-09-04 07:18:10.750 248 12547.58 86.58 54370.18 88888.00 2016-09-04 07:18:10.875 248 12547.55 86.58 54370.18 88888.00 2016-09-04 07:18:11.000 248 12547.55 86.55 54370.15 88888.00 2016-09-04 07:18:11.125 248 12547.55 86.55 54370.15 88888.00 2016-09-04 07:18:11.250 248 12547.50 86.55 54370.12 88888.00 2016-09-04 07:18:11.375 248 12547.52 86.58 54370.10 88888.00 2016-09-04 07:18:11.500 248 12547.50 86.58 54370.07 88888.00 2016-09-04 07:18:11.625 248 12547.42 86.55 54370.10 88888.00 2016-09-04 07:18:11.750 248 12547.48 86.55 54370.10 88888.00 2016-09-04 07:18:11.875 248 12547.45 86.55 54370.05 88888.00 2016-09-04 07:18:12.000 248 12547.45 86.55 54370.05 88888.00 2016-09-04 07:18:12.125 248 12547.45 86.55 54370.03 88888.00 2016-09-04 07:18:12.250 248 12547.40 86.50 54370.00 88888.00 2016-09-04 07:18:12.375 248 12547.40 86.47 54370.00 88888.00 2016-09-04 07:18:12.500 248 12547.40 86.47 54369.97 88888.00 2016-09-04 07:18:12.625 248 12547.40 86.45 54369.95 88888.00 2016-09-04 07:18:12.750 248 12547.48 86.45 54369.95 88888.00 2016-09-04 07:18:12.875 248 12547.45 86.45 54369.93 88888.00 2016-09-04 07:18:13.000 248 12547.40 86.45 54369.90 88888.00 2016-09-04 07:18:13.125 248 12547.35 86.47 54369.93 88888.00 2016-09-04 07:18:13.250 248 12547.35 86.50 54369.95 88888.00 2016-09-04 07:18:13.375 248 12547.38 86.50 54369.90 88888.00 2016-09-04 07:18:13.500 248 12547.25 86.50 54369.88 88888.00 2016-09-04 07:18:13.625 248 12547.20 86.47 54369.82 88888.00 2016-09-04 07:18:13.750 248 12547.17 86.50 54369.85 88888.00 2016-09-04 07:18:13.875 248 12547.20 86.50 54369.85 88888.00 2016-09-04 07:18:14.000 248 12547.17 86.47 54369.82 88888.00 2016-09-04 07:18:14.125 248 12547.17 86.50 54369.82 88888.00 2016-09-04 07:18:14.250 248 12547.15 86.47 54369.78 88888.00 2016-09-04 07:18:14.375 248 12547.17 86.47 54369.75 88888.00 2016-09-04 07:18:14.500 248 12547.15 86.50 54369.78 88888.00 2016-09-04 07:18:14.625 248 12547.10 86.53 54369.78 88888.00 2016-09-04 07:18:14.750 248 12547.12 86.50 54369.75 88888.00 2016-09-04 07:18:14.875 248 12547.10 86.50 54369.75 88888.00 2016-09-04 07:18:15.000 248 12547.00 86.53 54369.72 88888.00 2016-09-04 07:18:15.125 248 12546.92 86.50 54369.70 88888.00 2016-09-04 07:18:15.250 248 12546.83 86.45 54369.68 88888.00 2016-09-04 07:18:15.375 248 12546.88 86.45 54369.68 88888.00 2016-09-04 07:18:15.500 248 12546.88 86.45 54369.68 88888.00 2016-09-04 07:18:15.625 248 12546.83 86.45 54369.68 88888.00 2016-09-04 07:18:15.750 248 12546.80 86.47 54369.70 88888.00 2016-09-04 07:18:15.875 248 12546.77 86.45 54369.68 88888.00 2016-09-04 07:18:16.000 248 12546.75 86.42 54369.65 88888.00 2016-09-04 07:18:16.125 248 12546.80 86.42 54369.62 88888.00 2016-09-04 07:18:16.250 248 12546.73 86.38 54369.60 88888.00 2016-09-04 07:18:16.375 248 12546.73 86.38 54369.57 88888.00 2016-09-04 07:18:16.500 248 12546.70 86.40 54369.57 88888.00 2016-09-04 07:18:16.625 248 12546.62 86.40 54369.57 88888.00 2016-09-04 07:18:16.750 248 12546.55 86.35 54369.57 88888.00 2016-09-04 07:18:16.875 248 12546.50 86.33 54369.57 88888.00 2016-09-04 07:18:17.000 248 12546.48 86.30 54369.55 88888.00 2016-09-04 07:18:17.125 248 12546.40 86.30 54369.55 88888.00 2016-09-04 07:18:17.250 248 12546.27 86.30 54369.55 88888.00 2016-09-04 07:18:17.375 248 12546.27 86.30 54369.55 88888.00 2016-09-04 07:18:17.500 248 12546.27 86.30 54369.55 88888.00 2016-09-04 07:18:17.625 248 12546.27 86.22 54369.50 88888.00 2016-09-04 07:18:17.750 248 12546.25 86.20 54369.50 88888.00 2016-09-04 07:18:17.875 248 12546.20 86.15 54369.50 88888.00 2016-09-04 07:18:18.000 248 12546.15 86.12 54369.45 88888.00 2016-09-04 07:18:18.125 248 12546.12 86.10 54369.45 88888.00 2016-09-04 07:18:18.250 248 12546.08 86.10 54369.47 88888.00 2016-09-04 07:18:18.375 248 12545.98 86.08 54369.43 88888.00 2016-09-04 07:18:18.500 248 12545.92 86.05 54369.40 88888.00 2016-09-04 07:18:18.625 248 12545.92 86.08 54369.40 88888.00 2016-09-04 07:18:18.750 248 12545.88 86.05 54369.40 88888.00 2016-09-04 07:18:18.875 248 12545.85 86.00 54369.43 88888.00 2016-09-04 07:18:19.000 248 12545.83 85.97 54369.40 88888.00 2016-09-04 07:18:19.125 248 12545.77 85.95 54369.40 88888.00 2016-09-04 07:18:19.250 248 12545.80 85.92 54369.40 88888.00 2016-09-04 07:18:19.375 248 12545.83 85.90 54369.38 88888.00 2016-09-04 07:18:19.500 248 12545.73 85.88 54369.35 88888.00 2016-09-04 07:18:19.625 248 12545.67 85.88 54369.30 88888.00 2016-09-04 07:18:19.750 248 12545.65 85.88 54369.30 88888.00 2016-09-04 07:18:19.875 248 12545.65 85.88 54369.25 88888.00 2016-09-04 07:18:20.000 248 12545.67 85.88 54369.22 88888.00 2016-09-04 07:18:20.125 248 12545.65 85.88 54369.25 88888.00 2016-09-04 07:18:20.250 248 12545.65 85.83 54369.25 88888.00 2016-09-04 07:18:20.375 248 12545.67 85.83 54369.25 88888.00 2016-09-04 07:18:20.500 248 12545.67 85.85 54369.22 88888.00 2016-09-04 07:18:20.625 248 12545.65 85.83 54369.20 88888.00 2016-09-04 07:18:20.750 248 12545.67 85.83 54369.20 88888.00 2016-09-04 07:18:20.875 248 12545.67 85.80 54369.18 88888.00 2016-09-04 07:18:21.000 248 12545.65 85.80 54369.18 88888.00 2016-09-04 07:18:21.125 248 12545.58 85.80 54369.18 88888.00 2016-09-04 07:18:21.250 248 12545.55 85.78 54369.10 88888.00 2016-09-04 07:18:21.375 248 12545.58 85.75 54369.10 88888.00 2016-09-04 07:18:21.500 248 12545.60 85.75 54369.07 88888.00 2016-09-04 07:18:21.625 248 12545.60 85.78 54369.10 88888.00 2016-09-04 07:18:21.750 248 12545.62 85.78 54369.07 88888.00 2016-09-04 07:18:21.875 248 12545.62 85.72 54369.05 88888.00 2016-09-04 07:18:22.000 248 12545.60 85.75 54369.00 88888.00 2016-09-04 07:18:22.125 248 12545.50 85.75 54369.00 88888.00 2016-09-04 07:18:22.250 248 12545.48 85.75 54369.00 88888.00 2016-09-04 07:18:22.375 248 12545.48 85.72 54369.00 88888.00 2016-09-04 07:18:22.500 248 12545.45 85.72 54368.95 88888.00 2016-09-04 07:18:22.625 248 12545.45 85.75 54368.93 88888.00 2016-09-04 07:18:22.750 248 12545.50 85.72 54368.93 88888.00 2016-09-04 07:18:22.875 248 12545.48 85.70 54368.88 88888.00 2016-09-04 07:18:23.000 248 12545.48 85.72 54368.88 88888.00 2016-09-04 07:18:23.125 248 12545.42 85.72 54368.88 88888.00 2016-09-04 07:18:23.250 248 12545.40 85.70 54368.88 88888.00 2016-09-04 07:18:23.375 248 12545.45 85.72 54368.85 88888.00 2016-09-04 07:18:23.500 248 12545.48 85.72 54368.88 88888.00 2016-09-04 07:18:23.625 248 12545.45 85.70 54368.88 88888.00 2016-09-04 07:18:23.750 248 12545.45 85.70 54368.85 88888.00 2016-09-04 07:18:23.875 248 12545.42 85.67 54368.82 88888.00 2016-09-04 07:18:24.000 248 12545.42 85.65 54368.78 88888.00 2016-09-04 07:18:24.125 248 12545.45 85.65 54368.78 88888.00 2016-09-04 07:18:24.250 248 12545.45 85.65 54368.78 88888.00 2016-09-04 07:18:24.375 248 12545.42 85.65 54368.75 88888.00 2016-09-04 07:18:24.500 248 12545.45 85.62 54368.75 88888.00 2016-09-04 07:18:24.625 248 12545.50 85.62 54368.75 88888.00 2016-09-04 07:18:24.750 248 12545.48 85.58 54368.72 88888.00 2016-09-04 07:18:24.875 248 12545.35 85.53 54368.70 88888.00 2016-09-04 07:18:25.000 248 12545.33 85.55 54368.70 88888.00 2016-09-04 07:18:25.125 248 12545.30 85.58 54368.68 88888.00 2016-09-04 07:18:25.250 248 12545.33 85.53 54368.65 88888.00 2016-09-04 07:18:25.375 248 12545.38 85.55 54368.62 88888.00 2016-09-04 07:18:25.500 248 12545.35 85.55 54368.62 88888.00 2016-09-04 07:18:25.625 248 12545.27 85.55 54368.60 88888.00 2016-09-04 07:18:25.750 248 12545.20 85.53 54368.60 88888.00 2016-09-04 07:18:25.875 248 12545.23 85.53 54368.60 88888.00 2016-09-04 07:18:26.000 248 12545.23 85.53 54368.60 88888.00 2016-09-04 07:18:26.125 248 12545.15 85.47 54368.60 88888.00 2016-09-04 07:18:26.250 248 12545.05 85.42 54368.55 88888.00 2016-09-04 07:18:26.375 248 12545.00 85.42 54368.55 88888.00 2016-09-04 07:18:26.500 248 12545.00 85.42 54368.50 88888.00 2016-09-04 07:18:26.625 248 12545.08 85.45 54368.50 88888.00 2016-09-04 07:18:26.750 248 12545.10 85.42 54368.50 88888.00 2016-09-04 07:18:26.875 248 12544.98 85.38 54368.50 88888.00 2016-09-04 07:18:27.000 248 12544.85 85.35 54368.47 88888.00 2016-09-04 07:18:27.125 248 12544.90 85.33 54368.45 88888.00 2016-09-04 07:18:27.250 248 12544.90 85.28 54368.47 88888.00 2016-09-04 07:18:27.375 248 12544.83 85.28 54368.47 88888.00 2016-09-04 07:18:27.500 248 12544.73 85.28 54368.47 88888.00 2016-09-04 07:18:27.625 248 12544.80 85.22 54368.43 88888.00 2016-09-04 07:18:27.750 248 12544.80 85.20 54368.45 88888.00 2016-09-04 07:18:27.875 248 12544.73 85.17 54368.43 88888.00 2016-09-04 07:18:28.000 248 12544.67 85.15 54368.40 88888.00 2016-09-04 07:18:28.125 248 12544.70 85.12 54368.38 88888.00 2016-09-04 07:18:28.250 248 12544.73 85.10 54368.38 88888.00 2016-09-04 07:18:28.375 248 12544.77 85.08 54368.35 88888.00 2016-09-04 07:18:28.500 248 12544.73 85.05 54368.35 88888.00 2016-09-04 07:18:28.625 248 12544.70 85.08 54368.32 88888.00 2016-09-04 07:18:28.750 248 12544.70 85.05 54368.32 88888.00 2016-09-04 07:18:28.875 248 12544.67 85.03 54368.32 88888.00 2016-09-04 07:18:29.000 248 12544.67 85.00 54368.30 88888.00 2016-09-04 07:18:29.125 248 12544.65 84.97 54368.28 88888.00 2016-09-04 07:18:29.250 248 12544.62 84.95 54368.25 88888.00 2016-09-04 07:18:29.375 248 12544.60 84.97 54368.25 88888.00 2016-09-04 07:18:29.500 248 12544.55 84.95 54368.25 88888.00 2016-09-04 07:18:29.625 248 12544.58 84.95 54368.22 88888.00 2016-09-04 07:18:29.750 248 12544.55 84.92 54368.22 88888.00 2016-09-04 07:18:29.875 248 12544.52 84.92 54368.20 88888.00 2016-09-04 07:18:30.000 248 12544.58 84.92 54368.20 88888.00 2016-09-04 07:18:30.125 248 12544.62 84.90 54368.18 88888.00 2016-09-04 07:18:30.250 248 12544.52 84.88 54368.15 88888.00 2016-09-04 07:18:30.375 248 12544.52 84.90 54368.15 88888.00 2016-09-04 07:18:30.500 248 12544.52 84.88 54368.15 88888.00 2016-09-04 07:18:30.625 248 12544.50 84.90 54368.10 88888.00 2016-09-04 07:18:30.750 248 12544.52 84.88 54368.10 88888.00 2016-09-04 07:18:30.875 248 12544.50 84.85 54368.10 88888.00 2016-09-04 07:18:31.000 248 12544.45 84.85 54368.07 88888.00 2016-09-04 07:18:31.125 248 12544.48 84.85 54368.07 88888.00 2016-09-04 07:18:31.250 248 12544.45 84.83 54368.05 88888.00 2016-09-04 07:18:31.375 248 12544.52 84.80 54368.05 88888.00 2016-09-04 07:18:31.500 248 12544.50 84.80 54368.03 88888.00 2016-09-04 07:18:31.625 248 12544.48 84.80 54368.03 88888.00 2016-09-04 07:18:31.750 248 12544.50 84.83 54368.03 88888.00 2016-09-04 07:18:31.875 248 12544.65 84.80 54368.03 88888.00 2016-09-04 07:18:32.000 248 12544.67 84.78 54367.97 88888.00 2016-09-04 07:18:32.125 248 12544.65 84.75 54367.97 88888.00 2016-09-04 07:18:32.250 248 12544.60 84.72 54367.97 88888.00 2016-09-04 07:18:32.375 248 12544.58 84.70 54367.95 88888.00 2016-09-04 07:18:32.500 248 12544.52 84.67 54367.95 88888.00 2016-09-04 07:18:32.625 248 12544.45 84.67 54367.93 88888.00 2016-09-04 07:18:32.750 248 12544.42 84.62 54367.90 88888.00 2016-09-04 07:18:32.875 248 12544.45 84.62 54367.93 88888.00 2016-09-04 07:18:33.000 248 12544.48 84.62 54367.90 88888.00 2016-09-04 07:18:33.125 248 12544.42 84.60 54367.90 88888.00 2016-09-04 07:18:33.250 248 12544.30 84.53 54367.88 88888.00 2016-09-04 07:18:33.375 248 12544.30 84.58 54367.85 88888.00 2016-09-04 07:18:33.500 248 12544.27 84.55 54367.82 88888.00 2016-09-04 07:18:33.625 248 12544.30 84.55 54367.82 88888.00 2016-09-04 07:18:33.750 248 12544.27 84.53 54367.82 88888.00 2016-09-04 07:18:33.875 248 12544.23 84.50 54367.80 88888.00 2016-09-04 07:18:34.000 248 12544.25 84.53 54367.80 88888.00 2016-09-04 07:18:34.125 248 12544.27 84.50 54367.80 88888.00 2016-09-04 07:18:34.250 248 12544.23 84.45 54367.82 88888.00 2016-09-04 07:18:34.375 248 12544.23 84.42 54367.80 88888.00 2016-09-04 07:18:34.500 248 12544.25 84.42 54367.75 88888.00 2016-09-04 07:18:34.625 248 12544.20 84.42 54367.75 88888.00 2016-09-04 07:18:34.750 248 12544.15 84.42 54367.72 88888.00 2016-09-04 07:18:34.875 248 12544.05 84.40 54367.72 88888.00 2016-09-04 07:18:35.000 248 12544.00 84.38 54367.68 88888.00 2016-09-04 07:18:35.125 248 12544.08 84.40 54367.70 88888.00 2016-09-04 07:18:35.250 248 12544.12 84.35 54367.65 88888.00 2016-09-04 07:18:35.375 248 12544.12 84.35 54367.60 88888.00 2016-09-04 07:18:35.500 248 12544.08 84.28 54367.62 88888.00 2016-09-04 07:18:35.625 248 12543.98 84.28 54367.62 88888.00 2016-09-04 07:18:35.750 248 12544.00 84.28 54367.57 88888.00 2016-09-04 07:18:35.875 248 12544.02 84.25 54367.57 88888.00 2016-09-04 07:18:36.000 248 12543.98 84.25 54367.60 88888.00 2016-09-04 07:18:36.125 248 12543.95 84.22 54367.57 88888.00 2016-09-04 07:18:36.250 248 12543.92 84.25 54367.55 88888.00 2016-09-04 07:18:36.375 248 12543.95 84.25 54367.55 88888.00 2016-09-04 07:18:36.500 248 12543.88 84.25 54367.55 88888.00 2016-09-04 07:18:36.625 248 12543.85 84.25 54367.55 88888.00 2016-09-04 07:18:36.750 248 12543.85 84.22 54367.50 88888.00 2016-09-04 07:18:36.875 248 12543.80 84.20 54367.53 88888.00 2016-09-04 07:18:37.000 248 12543.73 84.17 54367.50 88888.00 2016-09-04 07:18:37.125 248 12543.70 84.15 54367.50 88888.00 2016-09-04 07:18:37.250 248 12543.70 84.12 54367.47 88888.00 2016-09-04 07:18:37.375 248 12543.77 84.15 54367.47 88888.00 2016-09-04 07:18:37.500 248 12543.75 84.15 54367.47 88888.00 2016-09-04 07:18:37.625 248 12543.70 84.15 54367.47 88888.00 2016-09-04 07:18:37.750 248 12543.62 84.15 54367.43 88888.00 2016-09-04 07:18:37.875 248 12543.60 84.12 54367.45 88888.00 2016-09-04 07:18:38.000 248 12543.58 84.12 54367.38 88888.00 2016-09-04 07:18:38.125 248 12543.52 84.10 54367.40 88888.00 2016-09-04 07:18:38.250 248 12543.50 84.10 54367.40 88888.00 2016-09-04 07:18:38.375 248 12543.48 84.10 54367.40 88888.00 2016-09-04 07:18:38.500 248 12543.50 84.10 54367.38 88888.00 2016-09-04 07:18:38.625 248 12543.48 84.08 54367.35 88888.00 2016-09-04 07:18:38.750 248 12543.45 84.05 54367.32 88888.00 2016-09-04 07:18:38.875 248 12543.40 84.05 54367.32 88888.00 2016-09-04 07:18:39.000 248 12543.38 84.05 54367.30 88888.00 2016-09-04 07:18:39.125 248 12543.35 84.05 54367.30 88888.00 2016-09-04 07:18:39.250 248 12543.25 84.00 54367.28 88888.00 2016-09-04 07:18:39.375 248 12543.25 84.00 54367.28 88888.00 2016-09-04 07:18:39.500 248 12543.27 84.00 54367.25 88888.00 2016-09-04 07:18:39.625 248 12543.25 84.00 54367.25 88888.00 2016-09-04 07:18:39.750 248 12543.20 83.97 54367.22 88888.00 2016-09-04 07:18:39.875 248 12543.20 83.95 54367.25 88888.00 2016-09-04 07:18:40.000 248 12543.20 83.95 54367.20 88888.00 2016-09-04 07:18:40.125 248 12543.27 83.92 54367.22 88888.00 2016-09-04 07:18:40.250 248 12543.30 83.88 54367.22 88888.00 2016-09-04 07:18:40.375 248 12543.30 83.88 54367.20 88888.00 2016-09-04 07:18:40.500 248 12543.23 83.85 54367.20 88888.00 2016-09-04 07:18:40.625 248 12543.17 83.83 54367.18 88888.00 2016-09-04 07:18:40.750 248 12543.15 83.83 54367.15 88888.00 2016-09-04 07:18:40.875 248 12543.12 83.80 54367.15 88888.00 2016-09-04 07:18:41.000 248 12543.10 83.78 54367.15 88888.00 2016-09-04 07:18:41.125 248 12543.08 83.78 54367.12 88888.00 2016-09-04 07:18:41.250 248 12543.02 83.72 54367.15 88888.00 2016-09-04 07:18:41.375 248 12543.08 83.70 54367.12 88888.00 2016-09-04 07:18:41.500 248 12543.02 83.67 54367.12 88888.00 2016-09-04 07:18:41.625 248 12542.98 83.62 54367.10 88888.00 2016-09-04 07:18:41.750 248 12542.95 83.62 54367.07 88888.00 2016-09-04 07:18:41.875 248 12542.90 83.60 54367.07 88888.00 2016-09-04 07:18:42.000 248 12542.92 83.58 54367.07 88888.00 2016-09-04 07:18:42.125 248 12542.95 83.53 54367.03 88888.00 2016-09-04 07:18:42.250 248 12542.90 83.53 54367.03 88888.00 2016-09-04 07:18:42.375 248 12542.85 83.53 54367.03 88888.00 2016-09-04 07:18:42.500 248 12542.83 83.47 54367.03 88888.00 2016-09-04 07:18:42.625 248 12542.80 83.42 54367.00 88888.00 2016-09-04 07:18:42.750 248 12542.80 83.38 54367.00 88888.00 2016-09-04 07:18:42.875 248 12542.80 83.38 54366.97 88888.00 2016-09-04 07:18:43.000 248 12542.75 83.38 54367.00 88888.00 2016-09-04 07:18:43.125 248 12542.73 83.35 54367.00 88888.00 2016-09-04 07:18:43.250 248 12542.70 83.30 54366.97 88888.00 2016-09-04 07:18:43.375 248 12542.73 83.28 54366.95 88888.00 2016-09-04 07:18:43.500 248 12542.67 83.25 54366.90 88888.00 2016-09-04 07:18:43.625 248 12542.62 83.22 54366.95 88888.00 2016-09-04 07:18:43.750 248 12542.62 83.22 54366.93 88888.00 2016-09-04 07:18:43.875 248 12542.58 83.25 54366.95 88888.00 2016-09-04 07:18:44.000 248 12542.52 83.20 54366.90 88888.00 2016-09-04 07:18:44.125 248 12542.48 83.17 54366.95 88888.00 2016-09-04 07:18:44.250 248 12542.42 83.12 54366.93 88888.00 2016-09-04 07:18:44.375 248 12542.40 83.10 54366.90 88888.00 2016-09-04 07:18:44.500 248 12542.33 83.05 54366.88 88888.00 2016-09-04 07:18:44.625 248 12542.30 83.05 54366.85 88888.00 2016-09-04 07:18:44.750 248 12542.20 83.05 54366.85 88888.00 2016-09-04 07:18:44.875 248 12542.20 83.03 54366.85 88888.00 2016-09-04 07:18:45.000 248 12542.23 83.03 54366.82 88888.00 2016-09-04 07:18:45.125 248 12542.25 83.03 54366.82 88888.00 2016-09-04 07:18:45.250 248 12542.10 82.95 54366.82 88888.00 2016-09-04 07:18:45.375 248 12542.12 82.95 54366.80 88888.00 2016-09-04 07:18:45.500 248 12542.10 82.95 54366.80 88888.00 2016-09-04 07:18:45.625 248 12542.10 82.95 54366.78 88888.00 2016-09-04 07:18:45.750 248 12542.15 82.95 54366.78 88888.00 2016-09-04 07:18:45.875 248 12542.12 82.92 54366.78 88888.00 2016-09-04 07:18:46.000 248 12542.15 82.92 54366.72 88888.00 2016-09-04 07:18:46.125 248 12542.10 82.90 54366.75 88888.00 2016-09-04 07:18:46.250 248 12542.05 82.88 54366.72 88888.00 2016-09-04 07:18:46.375 248 12542.02 82.88 54366.68 88888.00 2016-09-04 07:18:46.500 248 12542.00 82.85 54366.65 88888.00 2016-09-04 07:18:46.625 248 12541.95 82.85 54366.65 88888.00 2016-09-04 07:18:46.750 248 12541.98 82.85 54366.65 88888.00 2016-09-04 07:18:46.875 248 12541.92 82.85 54366.65 88888.00 2016-09-04 07:18:47.000 248 12541.95 82.83 54366.62 88888.00 2016-09-04 07:18:47.125 248 12541.92 82.83 54366.60 88888.00 2016-09-04 07:18:47.250 248 12541.92 82.80 54366.60 88888.00 2016-09-04 07:18:47.375 248 12541.92 82.80 54366.60 88888.00 2016-09-04 07:18:47.500 248 12541.95 82.80 54366.55 88888.00 2016-09-04 07:18:47.625 248 12541.88 82.78 54366.55 88888.00 2016-09-04 07:18:47.750 248 12541.88 82.78 54366.55 88888.00 2016-09-04 07:18:47.875 248 12541.85 82.75 54366.53 88888.00 2016-09-04 07:18:48.000 248 12541.85 82.75 54366.50 88888.00 2016-09-04 07:18:48.125 248 12541.85 82.75 54366.53 88888.00 2016-09-04 07:18:48.250 248 12541.83 82.72 54366.47 88888.00 2016-09-04 07:18:48.375 248 12541.88 82.78 54366.47 88888.00 2016-09-04 07:18:48.500 248 12541.88 82.78 54366.47 88888.00 2016-09-04 07:18:48.625 248 12541.80 82.72 54366.43 88888.00 2016-09-04 07:18:48.750 248 12541.77 82.72 54366.43 88888.00 2016-09-04 07:18:48.875 248 12541.75 82.75 54366.43 88888.00 2016-09-04 07:18:49.000 248 12541.75 82.78 54366.43 88888.00 2016-09-04 07:18:49.125 248 12541.77 82.75 54366.40 88888.00 2016-09-04 07:18:49.250 248 12541.67 82.75 54366.38 88888.00 2016-09-04 07:18:49.375 248 12541.70 82.75 54366.38 88888.00 2016-09-04 07:18:49.500 248 12541.73 82.78 54366.38 88888.00 2016-09-04 07:18:49.625 248 12541.70 82.80 54366.35 88888.00 2016-09-04 07:18:49.750 248 12541.67 82.80 54366.35 88888.00 2016-09-04 07:18:49.875 248 12541.65 82.75 54366.30 88888.00 2016-09-04 07:18:50.000 248 12541.62 82.78 54366.28 88888.00 2016-09-04 07:18:50.125 248 12541.65 82.78 54366.25 88888.00 2016-09-04 07:18:50.250 248 12541.62 82.75 54366.22 88888.00 2016-09-04 07:18:50.375 248 12541.62 82.80 54366.20 88888.00 2016-09-04 07:18:50.500 248 12541.65 82.80 54366.20 88888.00 2016-09-04 07:18:50.625 248 12541.62 82.80 54366.20 88888.00 2016-09-04 07:18:50.750 248 12541.62 82.78 54366.20 88888.00 2016-09-04 07:18:50.875 248 12541.62 82.80 54366.18 88888.00 2016-09-04 07:18:51.000 248 12541.60 82.80 54366.15 88888.00 2016-09-04 07:18:51.125 248 12541.58 82.80 54366.18 88888.00 2016-09-04 07:18:51.250 248 12541.52 82.80 54366.15 88888.00 2016-09-04 07:18:51.375 248 12541.52 82.80 54366.12 88888.00 2016-09-04 07:18:51.500 248 12541.55 82.83 54366.12 88888.00 2016-09-04 07:18:51.625 248 12541.58 82.83 54366.10 88888.00 2016-09-04 07:18:51.750 248 12541.55 82.80 54366.07 88888.00 2016-09-04 07:18:51.875 248 12541.50 82.80 54366.05 88888.00 2016-09-04 07:18:52.000 248 12541.48 82.80 54366.03 88888.00 2016-09-04 07:18:52.125 248 12541.42 82.85 54365.97 88888.00 2016-09-04 07:18:52.250 248 12541.38 82.83 54366.00 88888.00 2016-09-04 07:18:52.375 248 12541.42 82.85 54366.00 88888.00 2016-09-04 07:18:52.500 248 12541.42 82.83 54365.97 88888.00 2016-09-04 07:18:52.625 248 12541.38 82.83 54365.97 88888.00 2016-09-04 07:18:52.750 248 12541.38 82.83 54365.97 88888.00 2016-09-04 07:18:52.875 248 12541.27 82.85 54365.97 88888.00 2016-09-04 07:18:53.000 248 12541.15 82.85 54365.93 88888.00 2016-09-04 07:18:53.125 248 12541.17 82.85 54365.95 88888.00 2016-09-04 07:18:53.250 248 12541.23 82.80 54365.95 88888.00 2016-09-04 07:18:53.375 248 12541.27 82.83 54365.95 88888.00 2016-09-04 07:18:53.500 248 12541.27 82.80 54365.93 88888.00 2016-09-04 07:18:53.625 248 12541.17 82.78 54365.90 88888.00 2016-09-04 07:18:53.750 248 12541.08 82.78 54365.88 88888.00 2016-09-04 07:18:53.875 248 12541.08 82.72 54365.85 88888.00 2016-09-04 07:18:54.000 248 12541.05 82.75 54365.85 88888.00 2016-09-04 07:18:54.125 248 12540.98 82.78 54365.82 88888.00 2016-09-04 07:18:54.250 248 12540.95 82.78 54365.82 88888.00 2016-09-04 07:18:54.375 248 12540.98 82.78 54365.85 88888.00 2016-09-04 07:18:54.500 248 12540.92 82.75 54365.82 88888.00 2016-09-04 07:18:54.625 248 12540.85 82.75 54365.80 88888.00 2016-09-04 07:18:54.750 248 12540.83 82.75 54365.78 88888.00 2016-09-04 07:18:54.875 248 12540.75 82.75 54365.78 88888.00 2016-09-04 07:18:55.000 248 12540.73 82.72 54365.70 88888.00 2016-09-04 07:18:55.125 248 12540.73 82.72 54365.72 88888.00 2016-09-04 07:18:55.250 248 12540.73 82.70 54365.70 88888.00 2016-09-04 07:18:55.375 248 12540.73 82.72 54365.68 88888.00 2016-09-04 07:18:55.500 248 12540.73 82.75 54365.68 88888.00 2016-09-04 07:18:55.625 248 12540.67 82.72 54365.65 88888.00 2016-09-04 07:18:55.750 248 12540.58 82.72 54365.65 88888.00 2016-09-04 07:18:55.875 248 12540.50 82.75 54365.60 88888.00 2016-09-04 07:18:56.000 248 12540.55 82.72 54365.57 88888.00 2016-09-04 07:18:56.125 248 12540.55 82.72 54365.60 88888.00 2016-09-04 07:18:56.250 248 12540.48 82.70 54365.57 88888.00 2016-09-04 07:18:56.375 248 12540.48 82.70 54365.55 88888.00 2016-09-04 07:18:56.500 248 12540.52 82.67 54365.55 88888.00 2016-09-04 07:18:56.625 248 12540.50 82.72 54365.55 88888.00 2016-09-04 07:18:56.750 248 12540.42 82.72 54365.55 88888.00 2016-09-04 07:18:56.875 248 12540.42 82.67 54365.53 88888.00 2016-09-04 07:18:57.000 248 12540.40 82.65 54365.50 88888.00 2016-09-04 07:18:57.125 248 12540.42 82.65 54365.47 88888.00 2016-09-04 07:18:57.250 248 12540.45 82.65 54365.47 88888.00 2016-09-04 07:18:57.375 248 12540.48 82.70 54365.50 88888.00 2016-09-04 07:18:57.500 248 12540.45 82.67 54365.47 88888.00 2016-09-04 07:18:57.625 248 12540.45 82.65 54365.45 88888.00 2016-09-04 07:18:57.750 248 12540.45 82.65 54365.43 88888.00 2016-09-04 07:18:57.875 248 12540.50 82.62 54365.38 88888.00 2016-09-04 07:18:58.000 248 12540.55 82.62 54365.38 88888.00 2016-09-04 07:18:58.125 248 12540.50 82.60 54365.38 88888.00 2016-09-04 07:18:58.250 248 12540.45 82.60 54365.35 88888.00 2016-09-04 07:18:58.375 248 12540.48 82.60 54365.35 88888.00 2016-09-04 07:18:58.500 248 12540.52 82.65 54365.35 88888.00 2016-09-04 07:18:58.625 248 12540.50 82.67 54365.30 88888.00 2016-09-04 07:18:58.750 248 12540.48 82.67 54365.28 88888.00 2016-09-04 07:18:58.875 248 12540.50 82.65 54365.28 88888.00 2016-09-04 07:18:59.000 248 12540.45 82.65 54365.22 88888.00 2016-09-04 07:18:59.125 248 12540.42 82.65 54365.22 88888.00 2016-09-04 07:18:59.250 248 12540.38 82.62 54365.20 88888.00 2016-09-04 07:18:59.375 248 12540.45 82.65 54365.22 88888.00 2016-09-04 07:18:59.500 248 12540.42 82.67 54365.20 88888.00 2016-09-04 07:18:59.625 248 12540.38 82.62 54365.20 88888.00 2016-09-04 07:18:59.750 248 12540.40 82.62 54365.20 88888.00 2016-09-04 07:18:59.875 248 12540.45 82.65 54365.15 88888.00 2016-09-04 07:19:00.000 248 12540.42 82.65 54365.15 88888.00 2016-09-04 07:19:00.125 248 12540.42 82.62 54365.12 88888.00 2016-09-04 07:19:00.250 248 12540.35 82.62 54365.12 88888.00 2016-09-04 07:19:00.375 248 12540.38 82.65 54365.10 88888.00 2016-09-04 07:19:00.500 248 12540.40 82.67 54365.07 88888.00 2016-09-04 07:19:00.625 248 12540.42 82.65 54365.05 88888.00 2016-09-04 07:19:00.750 248 12540.45 82.67 54365.05 88888.00 2016-09-04 07:19:00.875 248 12540.40 82.65 54365.05 88888.00 2016-09-04 07:19:01.000 248 12540.40 82.70 54365.03 88888.00 2016-09-04 07:19:01.125 248 12540.38 82.70 54365.00 88888.00 2016-09-04 07:19:01.250 248 12540.33 82.67 54365.00 88888.00 2016-09-04 07:19:01.375 248 12540.35 82.67 54364.95 88888.00 2016-09-04 07:19:01.500 248 12540.38 82.70 54364.97 88888.00 2016-09-04 07:19:01.625 248 12540.35 82.70 54364.95 88888.00 2016-09-04 07:19:01.750 248 12540.33 82.70 54364.93 88888.00 2016-09-04 07:19:01.875 248 12540.33 82.70 54364.90 88888.00 2016-09-04 07:19:02.000 248 12540.27 82.70 54364.85 88888.00 2016-09-04 07:19:02.125 248 12540.25 82.72 54364.88 88888.00 2016-09-04 07:19:02.250 248 12540.15 82.75 54364.88 88888.00 2016-09-04 07:19:02.375 248 12540.15 82.75 54364.88 88888.00 2016-09-04 07:19:02.500 248 12540.12 82.78 54364.82 88888.00 2016-09-04 07:19:02.625 248 12540.08 82.78 54364.82 88888.00 2016-09-04 07:19:02.750 248 12540.02 82.78 54364.82 88888.00 2016-09-04 07:19:02.875 248 12539.98 82.78 54364.82 88888.00 2016-09-04 07:19:03.000 248 12539.92 82.78 54364.78 88888.00 2016-09-04 07:19:03.125 248 12539.88 82.75 54364.78 88888.00 2016-09-04 07:19:03.250 248 12539.83 82.75 54364.78 88888.00 2016-09-04 07:19:03.375 248 12539.85 82.78 54364.75 88888.00 2016-09-04 07:19:03.500 248 12539.83 82.78 54364.72 88888.00 2016-09-04 07:19:03.625 248 12539.77 82.75 54364.72 88888.00 2016-09-04 07:19:03.750 248 12539.80 82.75 54364.75 88888.00 2016-09-04 07:19:03.875 248 12539.80 82.75 54364.72 88888.00 2016-09-04 07:19:04.000 248 12539.75 82.75 54364.70 88888.00 2016-09-04 07:19:04.125 248 12539.70 82.75 54364.72 88888.00 2016-09-04 07:19:04.250 248 12539.62 82.75 54364.72 88888.00 2016-09-04 07:19:04.375 248 12539.65 82.72 54364.72 88888.00 2016-09-04 07:19:04.500 248 12539.65 82.70 54364.70 88888.00 2016-09-04 07:19:04.625 248 12539.65 82.70 54364.70 88888.00 2016-09-04 07:19:04.750 248 12539.62 82.70 54364.68 88888.00 2016-09-04 07:19:04.875 248 12539.52 82.67 54364.65 88888.00 2016-09-04 07:19:05.000 248 12539.48 82.67 54364.62 88888.00 2016-09-04 07:19:05.125 248 12539.45 82.67 54364.62 88888.00 2016-09-04 07:19:05.250 248 12539.45 82.60 54364.62 88888.00 2016-09-04 07:19:05.375 248 12539.50 82.60 54364.60 88888.00 2016-09-04 07:19:05.500 248 12539.48 82.60 54364.60 88888.00 2016-09-04 07:19:05.625 248 12539.40 82.62 54364.62 88888.00 2016-09-04 07:19:05.750 248 12539.35 82.60 54364.62 88888.00 2016-09-04 07:19:05.875 248 12539.35 82.60 54364.57 88888.00 2016-09-04 07:19:06.000 248 12539.33 82.58 54364.55 88888.00 2016-09-04 07:19:06.125 248 12539.25 82.60 54364.57 88888.00 2016-09-04 07:19:06.250 248 12539.20 82.55 54364.55 88888.00 2016-09-04 07:19:06.375 248 12539.15 82.53 54364.55 88888.00 2016-09-04 07:19:06.500 248 12539.17 82.53 54364.53 88888.00 2016-09-04 07:19:06.625 248 12539.17 82.47 54364.50 88888.00 2016-09-04 07:19:06.750 248 12539.17 82.50 54364.50 88888.00 2016-09-04 07:19:06.875 248 12539.20 82.47 54364.47 88888.00 2016-09-04 07:19:07.000 248 12539.23 82.50 54364.45 88888.00 2016-09-04 07:19:07.125 248 12539.17 82.47 54364.45 88888.00 2016-09-04 07:19:07.250 248 12539.08 82.47 54364.43 88888.00 2016-09-04 07:19:07.375 248 12539.08 82.50 54364.40 88888.00 2016-09-04 07:19:07.500 248 12539.05 82.53 54364.43 88888.00 2016-09-04 07:19:07.625 248 12539.00 82.53 54364.38 88888.00 2016-09-04 07:19:07.750 248 12538.92 82.55 54364.40 88888.00 2016-09-04 07:19:07.875 248 12538.92 82.55 54364.40 88888.00 2016-09-04 07:19:08.000 248 12538.95 82.58 54364.38 88888.00 2016-09-04 07:19:08.125 248 12538.90 82.55 54364.38 88888.00 2016-09-04 07:19:08.250 248 12538.85 82.55 54364.38 88888.00 2016-09-04 07:19:08.375 248 12538.85 82.55 54364.35 88888.00 2016-09-04 07:19:08.500 248 12538.80 82.55 54364.35 88888.00 2016-09-04 07:19:08.625 248 12538.75 82.58 54364.32 88888.00 2016-09-04 07:19:08.750 248 12538.75 82.58 54364.30 88888.00 2016-09-04 07:19:08.875 248 12538.73 82.60 54364.30 88888.00 2016-09-04 07:19:09.000 248 12538.67 82.58 54364.25 88888.00 2016-09-04 07:19:09.125 248 12538.73 82.58 54364.25 88888.00 2016-09-04 07:19:09.250 248 12538.70 82.65 54364.25 88888.00 2016-09-04 07:19:09.375 248 12538.75 82.70 54364.25 88888.00 2016-09-04 07:19:09.500 248 12538.73 82.70 54364.20 88888.00 2016-09-04 07:19:09.625 248 12538.70 82.67 54364.18 88888.00 2016-09-04 07:19:09.750 248 12538.70 82.70 54364.20 88888.00 2016-09-04 07:19:09.875 248 12538.67 82.75 54364.20 88888.00 2016-09-04 07:19:10.000 248 12538.65 82.78 54364.20 88888.00 2016-09-04 07:19:10.125 248 12538.62 82.75 54364.15 88888.00 2016-09-04 07:19:10.250 248 12538.60 82.75 54364.12 88888.00 2016-09-04 07:19:10.375 248 12538.70 82.78 54364.12 88888.00 2016-09-04 07:19:10.500 248 12538.70 82.78 54364.12 88888.00 2016-09-04 07:19:10.625 248 12538.60 82.80 54364.10 88888.00 2016-09-04 07:19:10.750 248 12538.58 82.80 54364.07 88888.00 2016-09-04 07:19:10.875 248 12538.65 82.85 54364.05 88888.00 2016-09-04 07:19:11.000 248 12538.62 82.85 54364.05 88888.00 2016-09-04 07:19:11.125 248 12538.67 82.88 54364.05 88888.00 2016-09-04 07:19:11.250 248 12538.67 82.85 54364.03 88888.00 2016-09-04 07:19:11.375 248 12538.70 82.88 54364.03 88888.00 2016-09-04 07:19:11.500 248 12538.60 82.95 54364.03 88888.00 2016-09-04 07:19:11.625 248 12538.58 82.97 54364.00 88888.00 2016-09-04 07:19:11.750 248 12538.55 82.97 54363.97 88888.00 2016-09-04 07:19:11.875 248 12538.62 82.97 54363.95 88888.00 2016-09-04 07:19:12.000 248 12538.65 83.05 54363.93 88888.00 2016-09-04 07:19:12.125 248 12538.67 83.08 54363.93 88888.00 2016-09-04 07:19:12.250 248 12538.65 83.08 54363.93 88888.00 2016-09-04 07:19:12.375 248 12538.65 83.08 54363.93 88888.00 2016-09-04 07:19:12.500 248 12538.65 83.10 54363.90 88888.00 2016-09-04 07:19:12.625 248 12538.65 83.12 54363.88 88888.00 2016-09-04 07:19:12.750 248 12538.65 83.17 54363.88 88888.00 2016-09-04 07:19:12.875 248 12538.65 83.17 54363.85 88888.00 2016-09-04 07:19:13.000 248 12538.65 83.20 54363.80 88888.00 2016-09-04 07:19:13.125 248 12538.60 83.22 54363.78 88888.00 2016-09-04 07:19:13.250 248 12538.62 83.22 54363.80 88888.00 2016-09-04 07:19:13.375 248 12538.67 83.28 54363.78 88888.00 2016-09-04 07:19:13.500 248 12538.70 83.30 54363.78 88888.00 2016-09-04 07:19:13.625 248 12538.67 83.30 54363.75 88888.00 2016-09-04 07:19:13.750 248 12538.65 83.30 54363.72 88888.00 2016-09-04 07:19:13.875 248 12538.62 83.30 54363.70 88888.00 2016-09-04 07:19:14.000 248 12538.65 83.33 54363.68 88888.00 2016-09-04 07:19:14.125 248 12538.65 83.35 54363.70 88888.00 2016-09-04 07:19:14.250 248 12538.58 83.33 54363.68 88888.00 2016-09-04 07:19:14.375 248 12538.62 83.33 54363.70 88888.00 2016-09-04 07:19:14.500 248 12538.65 83.35 54363.68 88888.00 2016-09-04 07:19:14.625 248 12538.62 83.38 54363.65 88888.00 2016-09-04 07:19:14.750 248 12538.52 83.35 54363.62 88888.00 2016-09-04 07:19:14.875 248 12538.50 83.35 54363.60 88888.00 2016-09-04 07:19:15.000 248 12538.52 83.33 54363.62 88888.00 2016-09-04 07:19:15.125 248 12538.55 83.35 54363.60 88888.00 2016-09-04 07:19:15.250 248 12538.58 83.35 54363.57 88888.00 2016-09-04 07:19:15.375 248 12538.58 83.38 54363.57 88888.00 2016-09-04 07:19:15.500 248 12538.62 83.38 54363.55 88888.00 2016-09-04 07:19:15.625 248 12538.62 83.35 54363.55 88888.00 2016-09-04 07:19:15.750 248 12538.60 83.33 54363.55 88888.00 2016-09-04 07:19:15.875 248 12538.52 83.35 54363.53 88888.00 2016-09-04 07:19:16.000 248 12538.48 83.38 54363.50 88888.00 2016-09-04 07:19:16.125 248 12538.50 83.35 54363.45 88888.00 2016-09-04 07:19:16.250 248 12538.58 83.38 54363.45 88888.00 2016-09-04 07:19:16.375 248 12538.67 83.38 54363.45 88888.00 2016-09-04 07:19:16.500 248 12538.67 83.40 54363.40 88888.00 2016-09-04 07:19:16.625 248 12538.62 83.40 54363.40 88888.00 2016-09-04 07:19:16.750 248 12538.58 83.42 54363.43 88888.00 2016-09-04 07:19:16.875 248 12538.55 83.42 54363.38 88888.00 2016-09-04 07:19:17.000 248 12538.55 83.45 54363.35 88888.00 2016-09-04 07:19:17.125 248 12538.50 83.45 54363.32 88888.00 2016-09-04 07:19:17.250 248 12538.52 83.47 54363.32 88888.00 2016-09-04 07:19:17.375 248 12538.55 83.53 54363.32 88888.00 2016-09-04 07:19:17.500 248 12538.52 83.53 54363.30 88888.00 2016-09-04 07:19:17.625 248 12538.55 83.55 54363.28 88888.00 2016-09-04 07:19:17.750 248 12538.52 83.55 54363.25 88888.00 2016-09-04 07:19:17.875 248 12538.50 83.53 54363.22 88888.00 2016-09-04 07:19:18.000 248 12538.52 83.53 54363.20 88888.00 2016-09-04 07:19:18.125 248 12538.55 83.58 54363.20 88888.00 2016-09-04 07:19:18.250 248 12538.50 83.58 54363.18 88888.00 2016-09-04 07:19:18.375 248 12538.45 83.58 54363.15 88888.00 2016-09-04 07:19:18.500 248 12538.45 83.58 54363.18 88888.00 2016-09-04 07:19:18.625 248 12538.48 83.60 54363.18 88888.00 2016-09-04 07:19:18.750 248 12538.48 83.60 54363.15 88888.00 2016-09-04 07:19:18.875 248 12538.42 83.62 54363.15 88888.00 2016-09-04 07:19:19.000 248 12538.35 83.62 54363.12 88888.00 2016-09-04 07:19:19.125 248 12538.33 83.65 54363.05 88888.00 2016-09-04 07:19:19.250 248 12538.33 83.65 54363.00 88888.00 2016-09-04 07:19:19.375 248 12538.42 83.67 54363.03 88888.00 2016-09-04 07:19:19.500 248 12538.45 83.67 54363.05 88888.00 2016-09-04 07:19:19.625 248 12538.48 83.67 54363.03 88888.00 2016-09-04 07:19:19.750 248 12538.48 83.70 54363.00 88888.00 2016-09-04 07:19:19.875 248 12538.48 83.67 54363.00 88888.00 2016-09-04 07:19:20.000 248 12538.48 83.72 54363.03 88888.00 2016-09-04 07:19:20.125 248 12538.48 83.72 54363.03 88888.00 2016-09-04 07:19:20.250 248 12538.45 83.72 54363.00 88888.00 2016-09-04 07:19:20.375 248 12538.45 83.78 54362.93 88888.00 2016-09-04 07:19:20.500 248 12538.48 83.78 54362.93 88888.00 2016-09-04 07:19:20.625 248 12538.50 83.78 54362.90 88888.00 2016-09-04 07:19:20.750 248 12538.50 83.80 54362.90 88888.00 2016-09-04 07:19:20.875 248 12538.52 83.80 54362.90 88888.00 2016-09-04 07:19:21.000 248 12538.50 83.83 54362.88 88888.00 2016-09-04 07:19:21.125 248 12538.52 83.85 54362.85 88888.00 2016-09-04 07:19:21.250 248 12538.55 83.83 54362.82 88888.00 2016-09-04 07:19:21.375 248 12538.55 83.85 54362.82 88888.00 2016-09-04 07:19:21.500 248 12538.50 83.83 54362.82 88888.00 2016-09-04 07:19:21.625 248 12538.50 83.85 54362.78 88888.00 2016-09-04 07:19:21.750 248 12538.62 83.90 54362.75 88888.00 2016-09-04 07:19:21.875 248 12538.70 83.92 54362.75 88888.00 2016-09-04 07:19:22.000 248 12538.67 83.95 54362.72 88888.00 2016-09-04 07:19:22.125 248 12538.67 83.95 54362.70 88888.00 2016-09-04 07:19:22.250 248 12538.62 83.97 54362.75 88888.00 2016-09-04 07:19:22.375 248 12538.62 84.05 54362.70 88888.00 2016-09-04 07:19:22.500 248 12538.62 84.05 54362.70 88888.00 2016-09-04 07:19:22.625 248 12538.65 84.08 54362.68 88888.00 2016-09-04 07:19:22.750 248 12538.62 84.12 54362.68 88888.00 2016-09-04 07:19:22.875 248 12538.62 84.17 54362.65 88888.00 2016-09-04 07:19:23.000 248 12538.62 84.20 54362.65 88888.00 2016-09-04 07:19:23.125 248 12538.60 84.22 54362.65 88888.00 2016-09-04 07:19:23.250 248 12538.50 84.25 54362.62 88888.00 2016-09-04 07:19:23.375 248 12538.55 84.25 54362.62 88888.00 2016-09-04 07:19:23.500 248 12538.58 84.28 54362.62 88888.00 2016-09-04 07:19:23.625 248 12538.60 84.28 54362.60 88888.00 2016-09-04 07:19:23.750 248 12538.62 84.28 54362.57 88888.00 2016-09-04 07:19:23.875 248 12538.58 84.33 54362.55 88888.00 2016-09-04 07:19:24.000 248 12538.50 84.33 54362.55 88888.00 2016-09-04 07:19:24.125 248 12538.52 84.35 54362.55 88888.00 2016-09-04 07:19:24.250 248 12538.52 84.38 54362.50 88888.00 2016-09-04 07:19:24.375 248 12538.55 84.38 54362.50 88888.00 2016-09-04 07:19:24.500 248 12538.55 84.35 54362.47 88888.00 2016-09-04 07:19:24.625 248 12538.52 84.35 54362.45 88888.00 2016-09-04 07:19:24.750 248 12538.50 84.38 54362.45 88888.00 2016-09-04 07:19:24.875 248 12538.50 84.40 54362.45 88888.00 2016-09-04 07:19:25.000 248 12538.50 84.40 54362.45 88888.00 2016-09-04 07:19:25.125 248 12538.45 84.40 54362.43 88888.00 2016-09-04 07:19:25.250 248 12538.45 84.42 54362.40 88888.00 2016-09-04 07:19:25.375 248 12538.42 84.45 54362.40 88888.00 2016-09-04 07:19:25.500 248 12538.40 84.42 54362.38 88888.00 2016-09-04 07:19:25.625 248 12538.40 84.45 54362.38 88888.00 2016-09-04 07:19:25.750 248 12538.42 84.42 54362.35 88888.00 2016-09-04 07:19:25.875 248 12538.48 84.38 54362.35 88888.00 2016-09-04 07:19:26.000 248 12538.52 84.35 54362.32 88888.00 2016-09-04 07:19:26.125 248 12538.60 84.38 54362.30 88888.00 2016-09-04 07:19:26.250 248 12538.65 84.35 54362.30 88888.00 2016-09-04 07:19:26.375 248 12538.65 84.35 54362.28 88888.00 2016-09-04 07:19:26.500 248 12538.62 84.40 54362.28 88888.00 2016-09-04 07:19:26.625 248 12538.62 84.40 54362.28 88888.00 2016-09-04 07:19:26.750 248 12538.65 84.40 54362.25 88888.00 2016-09-04 07:19:26.875 248 12538.62 84.40 54362.22 88888.00 2016-09-04 07:19:27.000 248 12538.62 84.40 54362.20 88888.00 2016-09-04 07:19:27.125 248 12538.67 84.42 54362.22 88888.00 2016-09-04 07:19:27.250 248 12538.65 84.45 54362.20 88888.00 2016-09-04 07:19:27.375 248 12538.70 84.47 54362.15 88888.00 2016-09-04 07:19:27.500 248 12538.62 84.47 54362.18 88888.00 2016-09-04 07:19:27.625 248 12538.65 84.53 54362.15 88888.00 2016-09-04 07:19:27.750 248 12538.70 84.60 54362.12 88888.00 2016-09-04 07:19:27.875 248 12538.80 84.62 54362.10 88888.00 2016-09-04 07:19:28.000 248 12538.85 84.65 54362.10 88888.00 2016-09-04 07:19:28.125 248 12538.83 84.67 54362.05 88888.00 2016-09-04 07:19:28.250 248 12538.85 84.70 54362.05 88888.00 2016-09-04 07:19:28.375 248 12538.92 84.70 54362.03 88888.00 2016-09-04 07:19:28.500 248 12538.95 84.75 54362.00 88888.00 2016-09-04 07:19:28.625 248 12539.00 84.78 54362.03 88888.00 2016-09-04 07:19:28.750 248 12539.00 84.83 54362.00 88888.00 2016-09-04 07:19:28.875 248 12539.05 84.88 54361.97 88888.00 2016-09-04 07:19:29.000 248 12539.08 84.90 54361.95 88888.00 2016-09-04 07:19:29.125 248 12539.12 84.95 54361.95 88888.00 2016-09-04 07:19:29.250 248 12539.08 84.97 54361.95 88888.00 2016-09-04 07:19:29.375 248 12539.10 85.03 54361.95 88888.00 2016-09-04 07:19:29.500 248 12539.10 85.05 54361.90 88888.00 2016-09-04 07:19:29.625 248 12539.08 85.10 54361.90 88888.00 2016-09-04 07:19:29.750 248 12539.02 85.15 54361.88 88888.00 2016-09-04 07:19:29.875 248 12539.05 85.17 54361.85 88888.00 2016-09-04 07:19:30.000 248 12539.15 85.22 54361.80 88888.00 2016-09-04 07:19:30.125 248 12539.20 85.25 54361.80 88888.00 2016-09-04 07:19:30.250 248 12539.20 85.25 54361.80 88888.00 2016-09-04 07:19:30.375 248 12539.17 85.28 54361.78 88888.00 2016-09-04 07:19:30.500 248 12539.20 85.35 54361.78 88888.00 2016-09-04 07:19:30.625 248 12539.25 85.40 54361.78 88888.00 2016-09-04 07:19:30.750 248 12539.25 85.45 54361.75 88888.00 2016-09-04 07:19:30.875 248 12539.23 85.40 54361.70 88888.00 2016-09-04 07:19:31.000 248 12539.25 85.45 54361.68 88888.00 2016-09-04 07:19:31.125 248 12539.25 85.50 54361.70 88888.00 2016-09-04 07:19:31.250 248 12539.25 85.47 54361.70 88888.00 2016-09-04 07:19:31.375 248 12539.27 85.50 54361.70 88888.00 2016-09-04 07:19:31.500 248 12539.27 85.53 54361.70 88888.00 2016-09-04 07:19:31.625 248 12539.27 85.58 54361.65 88888.00 2016-09-04 07:19:31.750 248 12539.30 85.60 54361.62 88888.00 2016-09-04 07:19:31.875 248 12539.35 85.58 54361.60 88888.00 2016-09-04 07:19:32.000 248 12539.38 85.58 54361.60 88888.00 2016-09-04 07:19:32.125 248 12539.33 85.62 54361.57 88888.00 2016-09-04 07:19:32.250 248 12539.25 85.62 54361.57 88888.00 2016-09-04 07:19:32.375 248 12539.25 85.62 54361.55 88888.00 2016-09-04 07:19:32.500 248 12539.30 85.65 54361.50 88888.00 2016-09-04 07:19:32.625 248 12539.33 85.67 54361.50 88888.00 2016-09-04 07:19:32.750 248 12539.27 85.70 54361.50 88888.00 2016-09-04 07:19:32.875 248 12539.23 85.72 54361.50 88888.00 2016-09-04 07:19:33.000 248 12539.27 85.72 54361.45 88888.00 2016-09-04 07:19:33.125 248 12539.20 85.72 54361.47 88888.00 2016-09-04 07:19:33.250 248 12539.17 85.75 54361.47 88888.00 2016-09-04 07:19:33.375 248 12539.20 85.78 54361.47 88888.00 2016-09-04 07:19:33.500 248 12539.20 85.78 54361.45 88888.00 2016-09-04 07:19:33.625 248 12539.17 85.75 54361.45 88888.00 2016-09-04 07:19:33.750 248 12539.12 85.75 54361.45 88888.00 2016-09-04 07:19:33.875 248 12539.05 85.75 54361.43 88888.00 2016-09-04 07:19:34.000 248 12539.02 85.78 54361.40 88888.00 2016-09-04 07:19:34.125 248 12539.05 85.78 54361.43 88888.00 2016-09-04 07:19:34.250 248 12539.08 85.78 54361.40 88888.00 2016-09-04 07:19:34.375 248 12539.10 85.80 54361.38 88888.00 2016-09-04 07:19:34.500 248 12539.10 85.80 54361.35 88888.00 2016-09-04 07:19:34.625 248 12539.12 85.78 54361.35 88888.00 2016-09-04 07:19:34.750 248 12539.15 85.78 54361.35 88888.00 2016-09-04 07:19:34.875 248 12539.15 85.78 54361.30 88888.00 2016-09-04 07:19:35.000 248 12539.08 85.78 54361.28 88888.00 2016-09-04 07:19:35.125 248 12539.02 85.78 54361.30 88888.00 2016-09-04 07:19:35.250 248 12539.02 85.80 54361.30 88888.00 2016-09-04 07:19:35.375 248 12539.10 85.80 54361.30 88888.00 2016-09-04 07:19:35.500 248 12539.12 85.83 54361.30 88888.00 2016-09-04 07:19:35.625 248 12539.17 85.85 54361.25 88888.00 2016-09-04 07:19:35.750 248 12539.08 85.88 54361.25 88888.00 2016-09-04 07:19:35.875 248 12539.08 85.88 54361.22 88888.00 2016-09-04 07:19:36.000 248 12539.17 85.88 54361.20 88888.00 2016-09-04 07:19:36.125 248 12539.17 85.88 54361.20 88888.00 2016-09-04 07:19:36.250 248 12539.12 85.90 54361.18 88888.00 2016-09-04 07:19:36.375 248 12539.20 85.92 54361.15 88888.00 2016-09-04 07:19:36.500 248 12539.23 85.92 54361.15 88888.00 2016-09-04 07:19:36.625 248 12539.20 85.92 54361.15 88888.00 2016-09-04 07:19:36.750 248 12539.20 85.95 54361.15 88888.00 2016-09-04 07:19:36.875 248 12539.25 85.95 54361.12 88888.00 2016-09-04 07:19:37.000 248 12539.23 85.95 54361.12 88888.00 2016-09-04 07:19:37.125 248 12539.20 86.00 54361.10 88888.00 2016-09-04 07:19:37.250 248 12539.20 85.97 54361.07 88888.00 2016-09-04 07:19:37.375 248 12539.25 86.00 54361.07 88888.00 2016-09-04 07:19:37.500 248 12539.33 86.05 54361.05 88888.00 2016-09-04 07:19:37.625 248 12539.33 86.05 54361.03 88888.00 2016-09-04 07:19:37.750 248 12539.30 86.08 54361.03 88888.00 2016-09-04 07:19:37.875 248 12539.27 86.10 54361.03 88888.00 2016-09-04 07:19:38.000 248 12539.33 86.15 54361.00 88888.00 2016-09-04 07:19:38.125 248 12539.38 86.15 54360.97 88888.00 2016-09-04 07:19:38.250 248 12539.30 86.12 54360.97 88888.00 2016-09-04 07:19:38.375 248 12539.30 86.15 54360.95 88888.00 2016-09-04 07:19:38.500 248 12539.30 86.15 54360.97 88888.00 2016-09-04 07:19:38.625 248 12539.35 86.20 54360.97 88888.00 2016-09-04 07:19:38.750 248 12539.40 86.20 54360.97 88888.00 2016-09-04 07:19:38.875 248 12539.42 86.20 54360.93 88888.00 2016-09-04 07:19:39.000 248 12539.45 86.20 54360.88 88888.00 2016-09-04 07:19:39.125 248 12539.48 86.20 54360.88 88888.00 2016-09-04 07:19:39.250 248 12539.48 86.25 54360.88 88888.00 2016-09-04 07:19:39.375 248 12539.58 86.25 54360.88 88888.00 2016-09-04 07:19:39.500 248 12539.62 86.25 54360.88 88888.00 2016-09-04 07:19:39.625 248 12539.65 86.22 54360.82 88888.00 2016-09-04 07:19:39.750 248 12539.70 86.28 54360.80 88888.00 2016-09-04 07:19:39.875 248 12539.83 86.33 54360.80 88888.00 2016-09-04 07:19:40.000 248 12539.90 86.35 54360.78 88888.00 2016-09-04 07:19:40.125 248 12539.88 86.38 54360.78 88888.00 2016-09-04 07:19:40.250 248 12539.90 86.35 54360.78 88888.00 2016-09-04 07:19:40.375 248 12539.95 86.38 54360.75 88888.00 2016-09-04 07:19:40.500 248 12539.98 86.42 54360.78 88888.00 2016-09-04 07:19:40.625 248 12539.98 86.45 54360.78 88888.00 2016-09-04 07:19:40.750 248 12539.98 86.47 54360.75 88888.00 2016-09-04 07:19:40.875 248 12539.98 86.47 54360.72 88888.00 2016-09-04 07:19:41.000 248 12540.00 86.47 54360.72 88888.00 2016-09-04 07:19:41.125 248 12540.05 86.55 54360.70 88888.00 2016-09-04 07:19:41.250 248 12540.10 86.58 54360.72 88888.00 2016-09-04 07:19:41.375 248 12540.12 86.60 54360.70 88888.00 2016-09-04 07:19:41.500 248 12540.15 86.60 54360.68 88888.00 2016-09-04 07:19:41.625 248 12540.20 86.62 54360.65 88888.00 2016-09-04 07:19:41.750 248 12540.23 86.65 54360.65 88888.00 2016-09-04 07:19:41.875 248 12540.23 86.65 54360.62 88888.00 2016-09-04 07:19:42.000 248 12540.23 86.67 54360.60 88888.00 2016-09-04 07:19:42.125 248 12540.25 86.67 54360.62 88888.00 2016-09-04 07:19:42.250 248 12540.30 86.67 54360.57 88888.00 2016-09-04 07:19:42.375 248 12540.33 86.70 54360.57 88888.00 2016-09-04 07:19:42.500 248 12540.38 86.75 54360.55 88888.00 2016-09-04 07:19:42.625 248 12540.33 86.80 54360.53 88888.00 2016-09-04 07:19:42.750 248 12540.33 86.80 54360.53 88888.00 2016-09-04 07:19:42.875 248 12540.33 86.83 54360.50 88888.00 2016-09-04 07:19:43.000 248 12540.35 86.88 54360.50 88888.00 2016-09-04 07:19:43.125 248 12540.38 86.90 54360.47 88888.00 2016-09-04 07:19:43.250 248 12540.40 86.92 54360.47 88888.00 2016-09-04 07:19:43.375 248 12540.50 86.95 54360.45 88888.00 2016-09-04 07:19:43.500 248 12540.50 86.97 54360.43 88888.00 2016-09-04 07:19:43.625 248 12540.50 86.97 54360.45 88888.00 2016-09-04 07:19:43.750 248 12540.48 87.00 54360.40 88888.00 2016-09-04 07:19:43.875 248 12540.50 87.08 54360.40 88888.00 2016-09-04 07:19:44.000 248 12540.55 87.10 54360.38 88888.00 2016-09-04 07:19:44.125 248 12540.58 87.12 54360.40 88888.00 2016-09-04 07:19:44.250 248 12540.55 87.15 54360.38 88888.00 2016-09-04 07:19:44.375 248 12540.58 87.15 54360.38 88888.00 2016-09-04 07:19:44.500 248 12540.55 87.20 54360.38 88888.00 2016-09-04 07:19:44.625 248 12540.55 87.22 54360.35 88888.00 2016-09-04 07:19:44.750 248 12540.58 87.25 54360.32 88888.00 2016-09-04 07:19:44.875 248 12540.62 87.28 54360.32 88888.00 2016-09-04 07:19:45.000 248 12540.67 87.33 54360.32 88888.00 2016-09-04 07:19:45.125 248 12540.65 87.30 54360.32 88888.00 2016-09-04 07:19:45.250 248 12540.58 87.35 54360.35 88888.00 2016-09-04 07:19:45.375 248 12540.67 87.40 54360.32 88888.00 2016-09-04 07:19:45.500 248 12540.70 87.45 54360.28 88888.00 2016-09-04 07:19:45.625 248 12540.70 87.45 54360.28 88888.00 2016-09-04 07:19:45.750 248 12540.73 87.50 54360.22 88888.00 2016-09-04 07:19:45.875 248 12540.73 87.55 54360.25 88888.00 2016-09-04 07:19:46.000 248 12540.70 87.55 54360.22 88888.00 2016-09-04 07:19:46.125 248 12540.70 87.60 54360.22 88888.00 2016-09-04 07:19:46.250 248 12540.73 87.60 54360.22 88888.00 2016-09-04 07:19:46.375 248 12540.75 87.65 54360.22 88888.00 2016-09-04 07:19:46.500 248 12540.73 87.65 54360.22 88888.00 2016-09-04 07:19:46.625 248 12540.73 87.67 54360.22 88888.00 2016-09-04 07:19:46.750 248 12540.73 87.67 54360.20 88888.00 2016-09-04 07:19:46.875 248 12540.77 87.72 54360.20 88888.00 2016-09-04 07:19:47.000 248 12540.90 87.72 54360.20 88888.00 2016-09-04 07:19:47.125 248 12540.90 87.75 54360.18 88888.00 2016-09-04 07:19:47.250 248 12540.85 87.78 54360.18 88888.00 2016-09-04 07:19:47.375 248 12540.90 87.83 54360.18 88888.00 2016-09-04 07:19:47.500 248 12540.85 87.83 54360.15 88888.00 2016-09-04 07:19:47.625 248 12540.77 87.85 54360.12 88888.00 2016-09-04 07:19:47.750 248 12540.75 87.92 54360.12 88888.00 2016-09-04 07:19:47.875 248 12540.80 87.97 54360.12 88888.00 2016-09-04 07:19:48.000 248 12540.88 87.97 54360.10 88888.00 2016-09-04 07:19:48.125 248 12540.95 88.00 54360.12 88888.00 2016-09-04 07:19:48.250 248 12540.90 88.00 54360.12 88888.00 2016-09-04 07:19:48.375 248 12540.88 88.03 54360.12 88888.00 2016-09-04 07:19:48.500 248 12540.90 88.05 54360.10 88888.00 2016-09-04 07:19:48.625 248 12540.90 88.05 54360.10 88888.00 2016-09-04 07:19:48.750 248 12540.92 88.05 54360.07 88888.00 2016-09-04 07:19:48.875 248 12540.95 88.08 54360.05 88888.00 2016-09-04 07:19:49.000 248 12540.98 88.10 54360.10 88888.00 2016-09-04 07:19:49.125 248 12540.90 88.12 54360.10 88888.00 2016-09-04 07:19:49.250 248 12540.83 88.12 54360.10 88888.00 2016-09-04 07:19:49.375 248 12540.95 88.17 54360.07 88888.00 2016-09-04 07:19:49.500 248 12541.00 88.20 54360.07 88888.00 2016-09-04 07:19:49.625 248 12541.00 88.22 54360.05 88888.00 2016-09-04 07:19:49.750 248 12540.98 88.25 54360.05 88888.00 2016-09-04 07:19:49.875 248 12540.98 88.25 54360.05 88888.00 2016-09-04 07:19:50.000 248 12541.00 88.28 54360.03 88888.00 2016-09-04 07:19:50.125 248 12541.08 88.28 54360.03 88888.00 2016-09-04 07:19:50.250 248 12541.08 88.25 54360.00 88888.00 2016-09-04 07:19:50.375 248 12541.08 88.28 54360.00 88888.00 2016-09-04 07:19:50.500 248 12541.05 88.30 54360.00 88888.00 2016-09-04 07:19:50.625 248 12541.02 88.33 54359.97 88888.00 2016-09-04 07:19:50.750 248 12541.00 88.35 54359.97 88888.00 2016-09-04 07:19:50.875 248 12541.02 88.35 54359.97 88888.00 2016-09-04 07:19:51.000 248 12541.00 88.35 54359.97 88888.00 2016-09-04 07:19:51.125 248 12541.02 88.35 54359.97 88888.00 2016-09-04 07:19:51.250 248 12540.98 88.38 54359.97 88888.00 2016-09-04 07:19:51.375 248 12541.00 88.38 54359.95 88888.00 2016-09-04 07:19:51.500 248 12541.05 88.42 54359.95 88888.00 2016-09-04 07:19:51.625 248 12541.12 88.45 54359.95 88888.00 2016-09-04 07:19:51.750 248 12541.12 88.45 54359.95 88888.00 2016-09-04 07:19:51.875 248 12541.15 88.45 54359.95 88888.00 2016-09-04 07:19:52.000 248 12541.17 88.50 54359.93 88888.00 2016-09-04 07:19:52.125 248 12541.12 88.53 54359.93 88888.00 2016-09-04 07:19:52.250 248 12541.05 88.50 54359.93 88888.00 2016-09-04 07:19:52.375 248 12541.10 88.50 54359.90 88888.00 2016-09-04 07:19:52.500 248 12541.12 88.47 54359.90 88888.00 2016-09-04 07:19:52.625 248 12541.10 88.50 54359.90 88888.00 2016-09-04 07:19:52.750 248 12541.12 88.55 54359.93 88888.00 2016-09-04 07:19:52.875 248 12541.12 88.53 54359.88 88888.00 2016-09-04 07:19:53.000 248 12541.10 88.55 54359.88 88888.00 2016-09-04 07:19:53.125 248 12541.12 88.55 54359.93 88888.00 2016-09-04 07:19:53.250 248 12541.12 88.55 54359.93 88888.00 2016-09-04 07:19:53.375 248 12541.17 88.53 54359.90 88888.00 2016-09-04 07:19:53.500 248 12541.12 88.58 54359.90 88888.00 2016-09-04 07:19:53.625 248 12541.12 88.58 54359.90 88888.00 2016-09-04 07:19:53.750 248 12541.15 88.58 54359.88 88888.00 2016-09-04 07:19:53.875 248 12541.15 88.58 54359.90 88888.00 2016-09-04 07:19:54.000 248 12541.15 88.58 54359.90 88888.00 2016-09-04 07:19:54.125 248 12541.15 88.65 54359.88 88888.00 2016-09-04 07:19:54.250 248 12541.17 88.65 54359.88 88888.00 2016-09-04 07:19:54.375 248 12541.23 88.65 54359.90 88888.00 2016-09-04 07:19:54.500 248 12541.20 88.65 54359.90 88888.00 2016-09-04 07:19:54.625 248 12541.20 88.65 54359.88 88888.00 2016-09-04 07:19:54.750 248 12541.23 88.67 54359.88 88888.00 2016-09-04 07:19:54.875 248 12541.17 88.70 54359.88 88888.00 2016-09-04 07:19:55.000 248 12541.12 88.70 54359.85 88888.00 2016-09-04 07:19:55.125 248 12541.12 88.72 54359.88 88888.00 2016-09-04 07:19:55.250 248 12541.23 88.70 54359.88 88888.00 2016-09-04 07:19:55.375 248 12541.33 88.72 54359.85 88888.00 2016-09-04 07:19:55.500 248 12541.30 88.75 54359.85 88888.00 2016-09-04 07:19:55.625 248 12541.30 88.75 54359.82 88888.00 2016-09-04 07:19:55.750 248 12541.27 88.78 54359.85 88888.00 2016-09-04 07:19:55.875 248 12541.30 88.78 54359.85 88888.00 2016-09-04 07:19:56.000 248 12541.33 88.78 54359.85 88888.00 2016-09-04 07:19:56.125 248 12541.38 88.85 54359.82 88888.00 2016-09-04 07:19:56.250 248 12541.40 88.90 54359.82 88888.00 2016-09-04 07:19:56.375 248 12541.40 88.88 54359.82 88888.00 2016-09-04 07:19:56.500 248 12541.35 88.88 54359.85 88888.00 2016-09-04 07:19:56.625 248 12541.35 88.88 54359.80 88888.00 2016-09-04 07:19:56.750 248 12541.40 88.95 54359.80 88888.00 2016-09-04 07:19:56.875 248 12541.48 89.00 54359.80 88888.00 2016-09-04 07:19:57.000 248 12541.48 89.03 54359.80 88888.00 2016-09-04 07:19:57.125 248 12541.52 89.05 54359.78 88888.00 2016-09-04 07:19:57.250 248 12541.48 89.05 54359.78 88888.00 2016-09-04 07:19:57.375 248 12541.55 89.10 54359.80 88888.00 2016-09-04 07:19:57.500 248 12541.60 89.12 54359.78 88888.00 2016-09-04 07:19:57.625 248 12541.60 89.15 54359.72 88888.00 2016-09-04 07:19:57.750 248 12541.60 89.17 54359.72 88888.00 2016-09-04 07:19:57.875 248 12541.65 89.17 54359.75 88888.00 2016-09-04 07:19:58.000 248 12541.73 89.22 54359.75 88888.00 2016-09-04 07:19:58.125 248 12541.70 89.25 54359.75 88888.00 2016-09-04 07:19:58.250 248 12541.75 89.25 54359.72 88888.00 2016-09-04 07:19:58.375 248 12541.80 89.25 54359.70 88888.00 2016-09-04 07:19:58.500 248 12541.83 89.35 54359.72 88888.00 2016-09-04 07:19:58.625 248 12541.90 89.42 54359.68 88888.00 2016-09-04 07:19:58.750 248 12541.88 89.45 54359.68 88888.00 2016-09-04 07:19:58.875 248 12541.90 89.47 54359.70 88888.00 2016-09-04 07:19:59.000 248 12541.92 89.53 54359.68 88888.00 2016-09-04 07:19:59.125 248 12541.92 89.53 54359.68 88888.00 2016-09-04 07:19:59.250 248 12541.90 89.55 54359.68 88888.00 2016-09-04 07:19:59.375 248 12541.98 89.60 54359.68 88888.00 2016-09-04 07:19:59.500 248 12542.00 89.62 54359.65 88888.00 2016-09-04 07:19:59.625 248 12542.10 89.67 54359.65 88888.00 2016-09-04 07:19:59.750 248 12542.10 89.70 54359.65 88888.00 2016-09-04 07:19:59.875 248 12542.15 89.72 54359.60 88888.00 2016-09-04 07:20:00.000 248 12542.17 89.70 54359.62 88888.00 2016-09-04 07:20:00.125 248 12542.23 89.72 54359.62 88888.00 2016-09-04 07:20:00.250 248 12542.25 89.75 54359.60 88888.00 2016-09-04 07:20:00.375 248 12542.33 89.80 54359.60 88888.00 2016-09-04 07:20:00.500 248 12542.38 89.83 54359.60 88888.00 2016-09-04 07:20:00.625 248 12542.35 89.83 54359.62 88888.00 2016-09-04 07:20:00.750 248 12542.35 89.85 54359.62 88888.00 2016-09-04 07:20:00.875 248 12542.35 89.88 54359.60 88888.00 2016-09-04 07:20:01.000 248 12542.38 89.90 54359.60 88888.00 2016-09-04 07:20:01.125 248 12542.40 89.90 54359.60 88888.00 2016-09-04 07:20:01.250 248 12542.33 89.90 54359.60 88888.00 2016-09-04 07:20:01.375 248 12542.40 89.92 54359.60 88888.00 2016-09-04 07:20:01.500 248 12542.50 89.95 54359.60 88888.00 2016-09-04 07:20:01.625 248 12542.52 89.97 54359.57 88888.00 2016-09-04 07:20:01.750 248 12542.58 90.00 54359.57 88888.00 2016-09-04 07:20:01.875 248 12542.58 90.03 54359.55 88888.00 2016-09-04 07:20:02.000 248 12542.60 90.05 54359.57 88888.00 2016-09-04 07:20:02.125 248 12542.58 90.05 54359.60 88888.00 2016-09-04 07:20:02.250 248 12542.55 90.08 54359.57 88888.00 2016-09-04 07:20:02.375 248 12542.55 90.08 54359.60 88888.00 2016-09-04 07:20:02.500 248 12542.55 90.10 54359.57 88888.00 2016-09-04 07:20:02.625 248 12542.58 90.15 54359.57 88888.00 2016-09-04 07:20:02.750 248 12542.55 90.15 54359.55 88888.00 2016-09-04 07:20:02.875 248 12542.55 90.12 54359.53 88888.00 2016-09-04 07:20:03.000 248 12542.60 90.12 54359.53 88888.00 2016-09-04 07:20:03.125 248 12542.62 90.15 54359.53 88888.00 2016-09-04 07:20:03.250 248 12542.62 90.15 54359.55 88888.00 2016-09-04 07:20:03.375 248 12542.62 90.20 54359.55 88888.00 2016-09-04 07:20:03.500 248 12542.65 90.22 54359.55 88888.00 2016-09-04 07:20:03.625 248 12542.65 90.22 54359.57 88888.00 2016-09-04 07:20:03.750 248 12542.62 90.25 54359.55 88888.00 2016-09-04 07:20:03.875 248 12542.60 90.28 54359.55 88888.00 2016-09-04 07:20:04.000 248 12542.58 90.25 54359.53 88888.00 2016-09-04 07:20:04.125 248 12542.60 90.28 54359.60 88888.00 2016-09-04 07:20:04.250 248 12542.60 90.30 54359.57 88888.00 2016-09-04 07:20:04.375 248 12542.62 90.30 54359.55 88888.00 2016-09-04 07:20:04.500 248 12542.67 90.33 54359.55 88888.00 2016-09-04 07:20:04.625 248 12542.75 90.33 54359.55 88888.00 2016-09-04 07:20:04.750 248 12542.80 90.38 54359.57 88888.00 2016-09-04 07:20:04.875 248 12542.88 90.40 54359.53 88888.00 2016-09-04 07:20:05.000 248 12542.83 90.38 54359.55 88888.00 2016-09-04 07:20:05.125 248 12542.85 90.42 54359.57 88888.00 2016-09-04 07:20:05.250 248 12542.83 90.40 54359.55 88888.00 2016-09-04 07:20:05.375 248 12542.83 90.42 54359.57 88888.00 2016-09-04 07:20:05.500 248 12542.83 90.45 54359.55 88888.00 2016-09-04 07:20:05.625 248 12542.88 90.45 54359.53 88888.00 2016-09-04 07:20:05.750 248 12542.90 90.47 54359.55 88888.00 2016-09-04 07:20:05.875 248 12542.88 90.47 54359.53 88888.00 2016-09-04 07:20:06.000 248 12542.90 90.53 54359.53 88888.00 2016-09-04 07:20:06.125 248 12542.98 90.53 54359.55 88888.00 2016-09-04 07:20:06.250 248 12543.02 90.55 54359.53 88888.00 2016-09-04 07:20:06.375 248 12543.08 90.58 54359.53 88888.00 2016-09-04 07:20:06.500 248 12543.05 90.58 54359.55 88888.00 2016-09-04 07:20:06.625 248 12543.02 90.58 54359.55 88888.00 2016-09-04 07:20:06.750 248 12542.98 90.60 54359.53 88888.00 2016-09-04 07:20:06.875 248 12542.98 90.60 54359.53 88888.00 2016-09-04 07:20:07.000 248 12543.00 90.62 54359.53 88888.00 2016-09-04 07:20:07.125 248 12543.00 90.67 54359.55 88888.00 2016-09-04 07:20:07.250 248 12542.98 90.70 54359.55 88888.00 2016-09-04 07:20:07.375 248 12543.02 90.70 54359.55 88888.00 2016-09-04 07:20:07.500 248 12543.05 90.75 54359.60 88888.00 2016-09-04 07:20:07.625 248 12543.05 90.78 54359.55 88888.00 2016-09-04 07:20:07.750 248 12543.10 90.78 54359.55 88888.00 2016-09-04 07:20:07.875 248 12543.17 90.75 54359.57 88888.00 2016-09-04 07:20:08.000 248 12543.20 90.75 54359.57 88888.00 2016-09-04 07:20:08.125 248 12543.20 90.78 54359.55 88888.00 2016-09-04 07:20:08.250 248 12543.23 90.80 54359.55 88888.00 2016-09-04 07:20:08.375 248 12543.30 90.88 54359.55 88888.00 2016-09-04 07:20:08.500 248 12543.33 90.92 54359.55 88888.00 2016-09-04 07:20:08.625 248 12543.27 90.92 54359.55 88888.00 2016-09-04 07:20:08.750 248 12543.27 90.90 54359.57 88888.00 2016-09-04 07:20:08.875 248 12543.25 90.92 54359.57 88888.00 2016-09-04 07:20:09.000 248 12543.23 90.90 54359.55 88888.00 2016-09-04 07:20:09.125 248 12543.23 90.92 54359.55 88888.00 2016-09-04 07:20:09.250 248 12543.17 90.92 54359.53 88888.00 2016-09-04 07:20:09.375 248 12543.20 90.97 54359.55 88888.00 2016-09-04 07:20:09.500 248 12543.30 91.05 54359.55 88888.00 2016-09-04 07:20:09.625 248 12543.42 91.08 54359.57 88888.00 2016-09-04 07:20:09.750 248 12543.45 91.03 54359.55 88888.00 2016-09-04 07:20:09.875 248 12543.42 91.03 54359.55 88888.00 2016-09-04 07:20:10.000 248 12543.40 91.05 54359.55 88888.00 2016-09-04 07:20:10.125 248 12543.42 91.10 54359.57 88888.00 2016-09-04 07:20:10.250 248 12543.48 91.08 54359.55 88888.00 2016-09-04 07:20:10.375 248 12543.50 91.10 54359.55 88888.00 2016-09-04 07:20:10.500 248 12543.52 91.12 54359.57 88888.00 2016-09-04 07:20:10.625 248 12543.55 91.15 54359.57 88888.00 2016-09-04 07:20:10.750 248 12543.60 91.17 54359.60 88888.00 2016-09-04 07:20:10.875 248 12543.60 91.20 54359.60 88888.00 2016-09-04 07:20:11.000 248 12543.60 91.20 54359.60 88888.00 2016-09-04 07:20:11.125 248 12543.60 91.20 54359.60 88888.00 2016-09-04 07:20:11.250 248 12543.55 91.17 54359.60 88888.00 2016-09-04 07:20:11.375 248 12543.60 91.20 54359.57 88888.00 2016-09-04 07:20:11.500 248 12543.62 91.22 54359.57 88888.00 2016-09-04 07:20:11.625 248 12543.62 91.22 54359.60 88888.00 2016-09-04 07:20:11.750 248 12543.60 91.25 54359.57 88888.00 2016-09-04 07:20:11.875 248 12543.62 91.28 54359.57 88888.00 2016-09-04 07:20:12.000 248 12543.60 91.28 54359.57 88888.00 2016-09-04 07:20:12.125 248 12543.60 91.25 54359.57 88888.00 2016-09-04 07:20:12.250 248 12543.67 91.25 54359.62 88888.00 2016-09-04 07:20:12.375 248 12543.65 91.30 54359.57 88888.00 2016-09-04 07:20:12.500 248 12543.62 91.30 54359.57 88888.00 2016-09-04 07:20:12.625 248 12543.67 91.33 54359.57 88888.00 2016-09-04 07:20:12.750 248 12543.67 91.35 54359.57 88888.00 2016-09-04 07:20:12.875 248 12543.65 91.35 54359.60 88888.00 2016-09-04 07:20:13.000 248 12543.65 91.38 54359.57 88888.00 2016-09-04 07:20:13.125 248 12543.67 91.38 54359.57 88888.00 2016-09-04 07:20:13.250 248 12543.65 91.40 54359.57 88888.00 2016-09-04 07:20:13.375 248 12543.65 91.42 54359.60 88888.00 2016-09-04 07:20:13.500 248 12543.60 91.40 54359.60 88888.00 2016-09-04 07:20:13.625 248 12543.73 91.45 54359.65 88888.00 2016-09-04 07:20:13.750 248 12543.75 91.50 54359.62 88888.00 2016-09-04 07:20:13.875 248 12543.67 91.47 54359.62 88888.00 2016-09-04 07:20:14.000 248 12543.67 91.47 54359.60 88888.00 2016-09-04 07:20:14.125 248 12543.65 91.50 54359.62 88888.00 2016-09-04 07:20:14.250 248 12543.67 91.50 54359.62 88888.00 2016-09-04 07:20:14.375 248 12543.77 91.53 54359.62 88888.00 2016-09-04 07:20:14.500 248 12543.80 91.50 54359.60 88888.00 2016-09-04 07:20:14.625 248 12543.75 91.50 54359.60 88888.00 2016-09-04 07:20:14.750 248 12543.77 91.50 54359.62 88888.00 2016-09-04 07:20:14.875 248 12543.80 91.53 54359.65 88888.00 2016-09-04 07:20:15.000 248 12543.83 91.53 54359.65 88888.00 2016-09-04 07:20:15.125 248 12543.80 91.53 54359.65 88888.00 2016-09-04 07:20:15.250 248 12543.83 91.47 54359.68 88888.00 2016-09-04 07:20:15.375 248 12543.90 91.53 54359.70 88888.00 2016-09-04 07:20:15.500 248 12543.85 91.50 54359.68 88888.00 2016-09-04 07:20:15.625 248 12543.83 91.53 54359.68 88888.00 2016-09-04 07:20:15.750 248 12543.83 91.45 54359.68 88888.00 2016-09-04 07:20:15.875 248 12543.88 91.45 54359.65 88888.00 2016-09-04 07:20:16.000 248 12543.85 91.45 54359.65 88888.00 2016-09-04 07:20:16.125 248 12543.83 91.47 54359.68 88888.00 2016-09-04 07:20:16.250 248 12543.90 91.45 54359.70 88888.00 2016-09-04 07:20:16.375 248 12543.90 91.45 54359.68 88888.00 2016-09-04 07:20:16.500 248 12543.92 91.47 54359.68 88888.00 2016-09-04 07:20:16.625 248 12543.95 91.47 54359.68 88888.00 2016-09-04 07:20:16.750 248 12543.95 91.47 54359.68 88888.00 2016-09-04 07:20:16.875 248 12544.00 91.42 54359.68 88888.00 2016-09-04 07:20:17.000 248 12544.02 91.47 54359.68 88888.00 2016-09-04 07:20:17.125 248 12544.00 91.47 54359.68 88888.00 2016-09-04 07:20:17.250 248 12544.00 91.47 54359.70 88888.00 2016-09-04 07:20:17.375 248 12544.08 91.50 54359.72 88888.00 2016-09-04 07:20:17.500 248 12544.10 91.47 54359.68 88888.00 2016-09-04 07:20:17.625 248 12544.08 91.47 54359.70 88888.00 2016-09-04 07:20:17.750 248 12544.08 91.50 54359.70 88888.00 2016-09-04 07:20:17.875 248 12544.10 91.53 54359.70 88888.00 2016-09-04 07:20:18.000 248 12544.08 91.53 54359.68 88888.00 2016-09-04 07:20:18.125 248 12544.08 91.55 54359.68 88888.00 2016-09-04 07:20:18.250 248 12544.10 91.55 54359.65 88888.00 2016-09-04 07:20:18.375 248 12544.17 91.62 54359.65 88888.00 2016-09-04 07:20:18.500 248 12544.23 91.65 54359.68 88888.00 2016-09-04 07:20:18.625 248 12544.25 91.67 54359.68 88888.00 2016-09-04 07:20:18.750 248 12544.27 91.67 54359.68 88888.00 2016-09-04 07:20:18.875 248 12544.27 91.67 54359.65 88888.00 2016-09-04 07:20:19.000 248 12544.30 91.72 54359.68 88888.00 2016-09-04 07:20:19.125 248 12544.38 91.78 54359.72 88888.00 2016-09-04 07:20:19.250 248 12544.40 91.78 54359.70 88888.00 2016-09-04 07:20:19.375 248 12544.48 91.78 54359.68 88888.00 2016-09-04 07:20:19.500 248 12544.55 91.83 54359.65 88888.00 2016-09-04 07:20:19.625 248 12544.60 91.88 54359.70 88888.00 2016-09-04 07:20:19.750 248 12544.67 91.92 54359.70 88888.00 2016-09-04 07:20:19.875 248 12544.75 91.97 54359.70 88888.00 2016-09-04 07:20:20.000 248 12544.73 91.97 54359.65 88888.00 2016-09-04 07:20:20.125 248 12544.67 92.00 54359.65 88888.00 2016-09-04 07:20:20.250 248 12544.62 92.03 54359.68 88888.00 2016-09-04 07:20:20.375 248 12544.67 92.08 54359.68 88888.00 2016-09-04 07:20:20.500 248 12544.73 92.08 54359.65 88888.00 2016-09-04 07:20:20.625 248 12544.73 92.10 54359.68 88888.00 2016-09-04 07:20:20.750 248 12544.77 92.17 54359.68 88888.00 2016-09-04 07:20:20.875 248 12544.77 92.22 54359.68 88888.00 2016-09-04 07:20:21.000 248 12544.80 92.22 54359.65 88888.00 2016-09-04 07:20:21.125 248 12544.85 92.22 54359.65 88888.00 2016-09-04 07:20:21.250 248 12544.90 92.25 54359.68 88888.00 2016-09-04 07:20:21.375 248 12545.00 92.30 54359.70 88888.00 2016-09-04 07:20:21.500 248 12545.02 92.35 54359.70 88888.00 2016-09-04 07:20:21.625 248 12545.08 92.38 54359.68 88888.00 2016-09-04 07:20:21.750 248 12545.08 92.40 54359.65 88888.00 2016-09-04 07:20:21.875 248 12545.05 92.45 54359.68 88888.00 2016-09-04 07:20:22.000 248 12545.10 92.45 54359.72 88888.00 2016-09-04 07:20:22.125 248 12545.12 92.45 54359.70 88888.00 2016-09-04 07:20:22.250 248 12545.15 92.47 54359.72 88888.00 2016-09-04 07:20:22.375 248 12545.20 92.50 54359.72 88888.00 2016-09-04 07:20:22.500 248 12545.20 92.53 54359.70 88888.00 2016-09-04 07:20:22.625 248 12545.23 92.55 54359.68 88888.00 2016-09-04 07:20:22.750 248 12545.25 92.58 54359.70 88888.00 2016-09-04 07:20:22.875 248 12545.25 92.58 54359.70 88888.00 2016-09-04 07:20:23.000 248 12545.25 92.58 54359.68 88888.00 2016-09-04 07:20:23.125 248 12545.30 92.60 54359.70 88888.00 2016-09-04 07:20:23.250 248 12545.35 92.60 54359.72 88888.00 2016-09-04 07:20:23.375 248 12545.35 92.65 54359.72 88888.00 2016-09-04 07:20:23.500 248 12545.35 92.67 54359.72 88888.00 2016-09-04 07:20:23.625 248 12545.33 92.67 54359.70 88888.00 2016-09-04 07:20:23.750 248 12545.35 92.70 54359.70 88888.00 2016-09-04 07:20:23.875 248 12545.33 92.72 54359.70 88888.00 2016-09-04 07:20:24.000 248 12545.33 92.72 54359.70 88888.00 2016-09-04 07:20:24.125 248 12545.35 92.72 54359.70 88888.00 2016-09-04 07:20:24.250 248 12545.35 92.70 54359.72 88888.00 2016-09-04 07:20:24.375 248 12545.40 92.75 54359.70 88888.00 2016-09-04 07:20:24.500 248 12545.45 92.75 54359.70 88888.00 2016-09-04 07:20:24.625 248 12545.50 92.78 54359.70 88888.00 2016-09-04 07:20:24.750 248 12545.52 92.78 54359.68 88888.00 2016-09-04 07:20:24.875 248 12545.55 92.83 54359.70 88888.00 2016-09-04 07:20:25.000 248 12545.55 92.83 54359.70 88888.00 2016-09-04 07:20:25.125 248 12545.60 92.85 54359.70 88888.00 2016-09-04 07:20:25.250 248 12545.67 92.88 54359.70 88888.00 2016-09-04 07:20:25.375 248 12545.83 92.88 54359.72 88888.00 2016-09-04 07:20:25.500 248 12545.85 92.90 54359.72 88888.00 2016-09-04 07:20:25.625 248 12545.85 92.88 54359.72 88888.00 2016-09-04 07:20:25.750 248 12545.85 92.90 54359.68 88888.00 2016-09-04 07:20:25.875 248 12545.88 92.95 54359.75 88888.00 2016-09-04 07:20:26.000 248 12545.85 92.95 54359.72 88888.00 2016-09-04 07:20:26.125 248 12545.88 93.00 54359.78 88888.00 2016-09-04 07:20:26.250 248 12545.95 93.03 54359.78 88888.00 2016-09-04 07:20:26.375 248 12545.95 93.05 54359.78 88888.00 2016-09-04 07:20:26.500 248 12545.95 93.03 54359.75 88888.00 2016-09-04 07:20:26.625 248 12546.00 93.00 54359.75 88888.00 2016-09-04 07:20:26.750 248 12546.05 93.05 54359.78 88888.00 2016-09-04 07:20:26.875 248 12546.12 93.05 54359.78 88888.00 2016-09-04 07:20:27.000 248 12546.08 93.05 54359.78 88888.00 2016-09-04 07:20:27.125 248 12546.10 93.08 54359.75 88888.00 2016-09-04 07:20:27.250 248 12546.10 93.08 54359.75 88888.00 2016-09-04 07:20:27.375 248 12546.12 93.05 54359.75 88888.00 2016-09-04 07:20:27.500 248 12546.08 93.08 54359.72 88888.00 2016-09-04 07:20:27.625 248 12546.08 93.10 54359.75 88888.00 2016-09-04 07:20:27.750 248 12546.12 93.12 54359.78 88888.00 2016-09-04 07:20:27.875 248 12546.15 93.15 54359.78 88888.00 2016-09-04 07:20:28.000 248 12546.20 93.12 54359.78 88888.00 2016-09-04 07:20:28.125 248 12546.23 93.12 54359.78 88888.00 2016-09-04 07:20:28.250 248 12546.15 93.15 54359.80 88888.00 2016-09-04 07:20:28.375 248 12546.23 93.17 54359.80 88888.00 2016-09-04 07:20:28.500 248 12546.27 93.17 54359.80 88888.00 2016-09-04 07:20:28.625 248 12546.27 93.15 54359.82 88888.00 2016-09-04 07:20:28.750 248 12546.23 93.12 54359.80 88888.00 2016-09-04 07:20:28.875 248 12546.25 93.10 54359.78 88888.00 2016-09-04 07:20:29.000 248 12546.33 93.10 54359.80 88888.00 2016-09-04 07:20:29.125 248 12546.35 93.12 54359.82 88888.00 2016-09-04 07:20:29.250 248 12546.27 93.12 54359.82 88888.00 2016-09-04 07:20:29.375 248 12546.27 93.12 54359.82 88888.00 2016-09-04 07:20:29.500 248 12546.27 93.12 54359.85 88888.00 2016-09-04 07:20:29.625 248 12546.27 93.10 54359.82 88888.00 2016-09-04 07:20:29.750 248 12546.33 93.08 54359.82 88888.00 2016-09-04 07:20:29.875 248 12546.38 93.12 54359.85 88888.00 2016-09-04 07:20:30.000 248 12546.38 93.15 54359.85 88888.00 2016-09-04 07:20:30.125 248 12546.42 93.15 54359.88 88888.00 2016-09-04 07:20:30.250 248 12546.45 93.15 54359.88 88888.00 2016-09-04 07:20:30.375 248 12546.48 93.15 54359.90 88888.00 2016-09-04 07:20:30.500 248 12546.45 93.10 54359.88 88888.00 2016-09-04 07:20:30.625 248 12546.45 93.12 54359.88 88888.00 2016-09-04 07:20:30.750 248 12546.60 93.15 54359.90 88888.00 2016-09-04 07:20:30.875 248 12546.67 93.15 54359.90 88888.00 2016-09-04 07:20:31.000 248 12546.65 93.20 54359.90 88888.00 2016-09-04 07:20:31.125 248 12546.62 93.22 54359.93 88888.00 2016-09-04 07:20:31.250 248 12546.65 93.22 54359.93 88888.00 2016-09-04 07:20:31.375 248 12546.70 93.22 54359.90 88888.00 2016-09-04 07:20:31.500 248 12546.73 93.25 54359.93 88888.00 2016-09-04 07:20:31.625 248 12546.67 93.22 54359.93 88888.00 2016-09-04 07:20:31.750 248 12546.75 93.25 54359.93 88888.00 2016-09-04 07:20:31.875 248 12546.83 93.28 54359.93 88888.00 2016-09-04 07:20:32.000 248 12546.85 93.30 54359.93 88888.00 2016-09-04 07:20:32.125 248 12546.83 93.30 54359.93 88888.00 2016-09-04 07:20:32.250 248 12546.77 93.25 54359.93 88888.00 2016-09-04 07:20:32.375 248 12546.75 93.28 54359.93 88888.00 2016-09-04 07:20:32.500 248 12546.80 93.33 54359.95 88888.00 2016-09-04 07:20:32.625 248 12546.88 93.33 54359.97 88888.00 2016-09-04 07:20:32.750 248 12546.88 93.30 54359.97 88888.00 2016-09-04 07:20:32.875 248 12546.85 93.33 54359.97 88888.00 2016-09-04 07:20:33.000 248 12546.90 93.35 54359.95 88888.00 2016-09-04 07:20:33.125 248 12546.92 93.38 54359.95 88888.00 2016-09-04 07:20:33.250 248 12546.92 93.35 54359.97 88888.00 2016-09-04 07:20:33.375 248 12547.02 93.38 54360.00 88888.00 2016-09-04 07:20:33.500 248 12547.05 93.35 54359.97 88888.00 2016-09-04 07:20:33.625 248 12547.02 93.40 54359.97 88888.00 2016-09-04 07:20:33.750 248 12547.08 93.42 54359.97 88888.00 2016-09-04 07:20:33.875 248 12547.12 93.45 54360.00 88888.00 2016-09-04 07:20:34.000 248 12547.12 93.50 54360.00 88888.00 2016-09-04 07:20:34.125 248 12547.15 93.50 54360.03 88888.00 2016-09-04 07:20:34.250 248 12547.17 93.53 54360.03 88888.00 2016-09-04 07:20:34.375 248 12547.23 93.53 54360.00 88888.00 2016-09-04 07:20:34.500 248 12547.23 93.55 54360.03 88888.00 2016-09-04 07:20:34.625 248 12547.20 93.58 54360.05 88888.00 2016-09-04 07:20:34.750 248 12547.20 93.55 54360.03 88888.00 2016-09-04 07:20:34.875 248 12547.20 93.53 54360.03 88888.00 2016-09-04 07:20:35.000 248 12547.25 93.58 54360.00 88888.00 2016-09-04 07:20:35.125 248 12547.27 93.58 54360.03 88888.00 2016-09-04 07:20:35.250 248 12547.23 93.60 54360.07 88888.00 2016-09-04 07:20:35.375 248 12547.25 93.62 54360.10 88888.00 2016-09-04 07:20:35.500 248 12547.27 93.62 54360.12 88888.00 2016-09-04 07:20:35.625 248 12547.27 93.62 54360.12 88888.00 2016-09-04 07:20:35.750 248 12547.27 93.62 54360.10 88888.00 2016-09-04 07:20:35.875 248 12547.35 93.65 54360.10 88888.00 2016-09-04 07:20:36.000 248 12547.40 93.67 54360.07 88888.00 2016-09-04 07:20:36.125 248 12547.42 93.70 54360.10 88888.00 2016-09-04 07:20:36.250 248 12547.45 93.72 54360.10 88888.00 2016-09-04 07:20:36.375 248 12547.50 93.72 54360.10 88888.00 2016-09-04 07:20:36.500 248 12547.45 93.75 54360.10 88888.00 2016-09-04 07:20:36.625 248 12547.42 93.72 54360.10 88888.00 2016-09-04 07:20:36.750 248 12547.50 93.75 54360.10 88888.00 2016-09-04 07:20:36.875 248 12547.55 93.78 54360.12 88888.00 2016-09-04 07:20:37.000 248 12547.60 93.78 54360.10 88888.00 2016-09-04 07:20:37.125 248 12547.55 93.78 54360.12 88888.00 2016-09-04 07:20:37.250 248 12547.48 93.72 54360.12 88888.00 2016-09-04 07:20:37.375 248 12547.52 93.75 54360.12 88888.00 2016-09-04 07:20:37.500 248 12547.52 93.78 54360.12 88888.00 2016-09-04 07:20:37.625 248 12547.55 93.75 54360.12 88888.00 2016-09-04 07:20:37.750 248 12547.58 93.70 54360.12 88888.00 2016-09-04 07:20:37.875 248 12547.58 93.70 54360.12 88888.00 2016-09-04 07:20:38.000 248 12547.60 93.72 54360.12 88888.00 2016-09-04 07:20:38.125 248 12547.60 93.72 54360.15 88888.00 2016-09-04 07:20:38.250 248 12547.62 93.72 54360.15 88888.00 2016-09-04 07:20:38.375 248 12547.73 93.75 54360.18 88888.00 2016-09-04 07:20:38.500 248 12547.70 93.75 54360.20 88888.00 2016-09-04 07:20:38.625 248 12547.65 93.78 54360.18 88888.00 2016-09-04 07:20:38.750 248 12547.65 93.80 54360.18 88888.00 2016-09-04 07:20:38.875 248 12547.65 93.80 54360.18 88888.00 2016-09-04 07:20:39.000 248 12547.65 93.78 54360.18 88888.00 2016-09-04 07:20:39.125 248 12547.73 93.80 54360.22 88888.00 2016-09-04 07:20:39.250 248 12547.73 93.83 54360.25 88888.00 2016-09-04 07:20:39.375 248 12547.77 93.83 54360.22 88888.00 2016-09-04 07:20:39.500 248 12547.75 93.83 54360.20 88888.00 2016-09-04 07:20:39.625 248 12547.67 93.83 54360.20 88888.00 2016-09-04 07:20:39.750 248 12547.65 93.83 54360.20 88888.00 2016-09-04 07:20:39.875 248 12547.75 93.88 54360.22 88888.00 2016-09-04 07:20:40.000 248 12547.80 93.85 54360.22 88888.00 2016-09-04 07:20:40.125 248 12547.80 93.85 54360.22 88888.00 2016-09-04 07:20:40.250 248 12547.77 93.83 54360.22 88888.00 2016-09-04 07:20:40.375 248 12547.85 93.80 54360.25 88888.00 2016-09-04 07:20:40.500 248 12547.83 93.80 54360.25 88888.00 2016-09-04 07:20:40.625 248 12547.80 93.85 54360.25 88888.00 2016-09-04 07:20:40.750 248 12547.85 93.85 54360.25 88888.00 2016-09-04 07:20:40.875 248 12547.88 93.83 54360.28 88888.00 2016-09-04 07:20:41.000 248 12547.85 93.83 54360.28 88888.00 2016-09-04 07:20:41.125 248 12547.85 93.85 54360.30 88888.00 2016-09-04 07:20:41.250 248 12547.85 93.85 54360.30 88888.00 2016-09-04 07:20:41.375 248 12547.92 93.88 54360.30 88888.00 2016-09-04 07:20:41.500 248 12547.95 93.90 54360.30 88888.00 2016-09-04 07:20:41.625 248 12547.98 93.90 54360.30 88888.00 2016-09-04 07:20:41.750 248 12548.00 93.90 54360.32 88888.00 2016-09-04 07:20:41.875 248 12548.05 93.90 54360.32 88888.00 2016-09-04 07:20:42.000 248 12548.10 93.92 54360.35 88888.00 2016-09-04 07:20:42.125 248 12548.08 93.88 54360.32 88888.00 2016-09-04 07:20:42.250 248 12548.00 93.90 54360.35 88888.00 2016-09-04 07:20:42.375 248 12548.00 93.90 54360.38 88888.00 2016-09-04 07:20:42.500 248 12547.95 93.92 54360.35 88888.00 2016-09-04 07:20:42.625 248 12548.02 93.95 54360.38 88888.00 2016-09-04 07:20:42.750 248 12548.08 93.95 54360.40 88888.00 2016-09-04 07:20:42.875 248 12548.05 93.92 54360.40 88888.00 2016-09-04 07:20:43.000 248 12548.10 93.92 54360.40 88888.00 2016-09-04 07:20:43.125 248 12548.15 93.92 54360.40 88888.00 2016-09-04 07:20:43.250 248 12548.12 93.97 54360.43 88888.00 2016-09-04 07:20:43.375 248 12548.10 93.95 54360.43 88888.00 2016-09-04 07:20:43.500 248 12548.12 94.00 54360.45 88888.00 2016-09-04 07:20:43.625 248 12548.15 94.03 54360.45 88888.00 2016-09-04 07:20:43.750 248 12548.10 94.03 54360.47 88888.00 2016-09-04 07:20:43.875 248 12548.00 94.00 54360.47 88888.00 2016-09-04 07:20:44.000 248 12548.02 94.03 54360.45 88888.00 2016-09-04 07:20:44.125 248 12548.05 94.05 54360.47 88888.00 2016-09-04 07:20:44.250 248 12548.02 94.05 54360.53 88888.00 2016-09-04 07:20:44.375 248 12548.05 94.05 54360.50 88888.00 2016-09-04 07:20:44.500 248 12548.08 94.05 54360.50 88888.00 2016-09-04 07:20:44.625 248 12548.10 94.05 54360.53 88888.00 2016-09-04 07:20:44.750 248 12548.12 94.08 54360.55 88888.00 2016-09-04 07:20:44.875 248 12548.12 94.05 54360.55 88888.00 2016-09-04 07:20:45.000 248 12548.17 94.05 54360.53 88888.00 2016-09-04 07:20:45.125 248 12548.15 94.05 54360.53 88888.00 2016-09-04 07:20:45.250 248 12548.10 94.05 54360.57 88888.00 2016-09-04 07:20:45.375 248 12548.12 94.08 54360.57 88888.00 2016-09-04 07:20:45.500 248 12548.10 94.08 54360.60 88888.00 2016-09-04 07:20:45.625 248 12548.12 94.05 54360.60 88888.00 2016-09-04 07:20:45.750 248 12548.17 94.08 54360.60 88888.00 2016-09-04 07:20:45.875 248 12548.15 94.05 54360.60 88888.00 2016-09-04 07:20:46.000 248 12548.12 94.10 54360.62 88888.00 2016-09-04 07:20:46.125 248 12548.15 94.10 54360.65 88888.00 2016-09-04 07:20:46.250 248 12548.15 94.05 54360.65 88888.00 2016-09-04 07:20:46.375 248 12548.20 94.08 54360.62 88888.00 2016-09-04 07:20:46.500 248 12548.20 94.10 54360.62 88888.00 2016-09-04 07:20:46.625 248 12548.27 94.12 54360.68 88888.00 2016-09-04 07:20:46.750 248 12548.30 94.15 54360.68 88888.00 2016-09-04 07:20:46.875 248 12548.33 94.17 54360.70 88888.00 2016-09-04 07:20:47.000 248 12548.27 94.15 54360.70 88888.00 2016-09-04 07:20:47.125 248 12548.30 94.15 54360.72 88888.00 2016-09-04 07:20:47.250 248 12548.33 94.15 54360.72 88888.00 2016-09-04 07:20:47.375 248 12548.35 94.15 54360.72 88888.00 2016-09-04 07:20:47.500 248 12548.30 94.10 54360.70 88888.00 2016-09-04 07:20:47.625 248 12548.27 94.10 54360.70 88888.00 2016-09-04 07:20:47.750 248 12548.33 94.12 54360.70 88888.00 2016-09-04 07:20:47.875 248 12548.38 94.10 54360.70 88888.00 2016-09-04 07:20:48.000 248 12548.42 94.08 54360.72 88888.00 2016-09-04 07:20:48.125 248 12548.42 94.10 54360.75 88888.00 2016-09-04 07:20:48.250 248 12548.40 94.10 54360.72 88888.00 2016-09-04 07:20:48.375 248 12548.45 94.12 54360.72 88888.00 2016-09-04 07:20:48.500 248 12548.50 94.10 54360.78 88888.00 2016-09-04 07:20:48.625 248 12548.48 94.08 54360.78 88888.00 2016-09-04 07:20:48.750 248 12548.50 94.05 54360.78 88888.00 2016-09-04 07:20:48.875 248 12548.52 94.08 54360.78 88888.00 2016-09-04 07:20:49.000 248 12548.50 94.08 54360.80 88888.00 2016-09-04 07:20:49.125 248 12548.52 94.05 54360.82 88888.00 2016-09-04 07:20:49.250 248 12548.52 94.08 54360.85 88888.00 2016-09-04 07:20:49.375 248 12548.52 94.05 54360.82 88888.00 2016-09-04 07:20:49.500 248 12548.55 94.05 54360.85 88888.00 2016-09-04 07:20:49.625 248 12548.60 94.05 54360.85 88888.00 2016-09-04 07:20:49.750 248 12548.58 94.08 54360.82 88888.00 2016-09-04 07:20:49.875 248 12548.62 94.08 54360.82 88888.00 2016-09-04 07:20:50.000 248 12548.65 94.05 54360.85 88888.00 2016-09-04 07:20:50.125 248 12548.67 94.03 54360.85 88888.00 2016-09-04 07:20:50.250 248 12548.62 94.08 54360.88 88888.00 2016-09-04 07:20:50.375 248 12548.62 94.08 54360.90 88888.00 2016-09-04 07:20:50.500 248 12548.58 94.03 54360.88 88888.00 2016-09-04 07:20:50.625 248 12548.62 94.03 54360.90 88888.00 2016-09-04 07:20:50.750 248 12548.62 94.08 54360.90 88888.00 2016-09-04 07:20:50.875 248 12548.67 94.08 54360.90 88888.00 2016-09-04 07:20:51.000 248 12548.67 94.10 54360.93 88888.00 2016-09-04 07:20:51.125 248 12548.73 94.10 54360.93 88888.00 2016-09-04 07:20:51.250 248 12548.70 94.08 54360.95 88888.00 2016-09-04 07:20:51.375 248 12548.70 94.10 54360.90 88888.00 2016-09-04 07:20:51.500 248 12548.70 94.08 54360.90 88888.00 2016-09-04 07:20:51.625 248 12548.65 94.05 54360.93 88888.00 2016-09-04 07:20:51.750 248 12548.67 94.05 54360.97 88888.00 2016-09-04 07:20:51.875 248 12548.75 94.03 54360.90 88888.00 2016-09-04 07:20:52.000 248 12548.80 94.03 54360.93 88888.00 2016-09-04 07:20:52.125 248 12548.80 94.05 54360.97 88888.00 2016-09-04 07:20:52.250 248 12548.80 94.03 54361.03 88888.00 2016-09-04 07:20:52.375 248 12548.88 94.08 54360.97 88888.00 2016-09-04 07:20:52.500 248 12548.85 94.05 54360.97 88888.00 2016-09-04 07:20:52.625 248 12548.83 94.05 54360.97 88888.00 2016-09-04 07:20:52.750 248 12548.83 94.00 54361.00 88888.00 2016-09-04 07:20:52.875 248 12548.83 94.00 54361.00 88888.00 2016-09-04 07:20:53.000 248 12548.85 94.03 54361.00 88888.00 2016-09-04 07:20:53.125 248 12548.88 94.10 54361.03 88888.00 2016-09-04 07:20:53.250 248 12548.85 94.03 54361.03 88888.00 2016-09-04 07:20:53.375 248 12548.90 94.00 54361.00 88888.00 2016-09-04 07:20:53.500 248 12548.92 94.00 54361.03 88888.00 2016-09-04 07:20:53.625 248 12548.95 94.05 54361.05 88888.00 2016-09-04 07:20:53.750 248 12548.95 94.03 54361.05 88888.00 2016-09-04 07:20:53.875 248 12548.90 94.03 54361.07 88888.00 2016-09-04 07:20:54.000 248 12548.95 94.08 54361.07 88888.00 2016-09-04 07:20:54.125 248 12548.98 94.08 54361.07 88888.00 2016-09-04 07:20:54.250 248 12548.98 94.08 54361.10 88888.00 2016-09-04 07:20:54.375 248 12548.95 94.05 54361.10 88888.00 2016-09-04 07:20:54.500 248 12548.90 94.08 54361.12 88888.00 2016-09-04 07:20:54.625 248 12548.92 94.12 54361.12 88888.00 2016-09-04 07:20:54.750 248 12548.90 94.10 54361.15 88888.00 2016-09-04 07:20:54.875 248 12548.95 94.12 54361.15 88888.00 2016-09-04 07:20:55.000 248 12548.95 94.15 54361.15 88888.00 2016-09-04 07:20:55.125 248 12548.92 94.15 54361.15 88888.00 2016-09-04 07:20:55.250 248 12548.98 94.15 54361.18 88888.00 2016-09-04 07:20:55.375 248 12549.02 94.15 54361.15 88888.00 2016-09-04 07:20:55.500 248 12549.00 94.15 54361.20 88888.00 2016-09-04 07:20:55.625 248 12548.95 94.15 54361.20 88888.00 2016-09-04 07:20:55.750 248 12549.02 94.20 54361.20 88888.00 2016-09-04 07:20:55.875 248 12549.02 94.17 54361.20 88888.00 2016-09-04 07:20:56.000 248 12548.95 94.17 54361.22 88888.00 2016-09-04 07:20:56.125 248 12548.98 94.22 54361.28 88888.00 2016-09-04 07:20:56.250 248 12548.95 94.22 54361.28 88888.00 2016-09-04 07:20:56.375 248 12548.95 94.20 54361.28 88888.00 2016-09-04 07:20:56.500 248 12549.00 94.17 54361.25 88888.00 2016-09-04 07:20:56.625 248 12549.00 94.15 54361.25 88888.00 2016-09-04 07:20:56.750 248 12548.95 94.17 54361.28 88888.00 2016-09-04 07:20:56.875 248 12548.92 94.17 54361.28 88888.00 2016-09-04 07:20:57.000 248 12548.98 94.15 54361.30 88888.00 2016-09-04 07:20:57.125 248 12549.08 94.17 54361.32 88888.00 2016-09-04 07:20:57.250 248 12549.08 94.15 54361.32 88888.00 2016-09-04 07:20:57.375 248 12549.10 94.20 54361.30 88888.00 2016-09-04 07:20:57.500 248 12549.12 94.20 54361.28 88888.00 2016-09-04 07:20:57.625 248 12549.15 94.20 54361.28 88888.00 2016-09-04 07:20:57.750 248 12549.15 94.25 54361.30 88888.00 2016-09-04 07:20:57.875 248 12549.20 94.25 54361.35 88888.00 2016-09-04 07:20:58.000 248 12549.20 94.28 54361.32 88888.00 2016-09-04 07:20:58.125 248 12549.25 94.30 54361.35 88888.00 2016-09-04 07:20:58.250 248 12549.27 94.30 54361.35 88888.00 2016-09-04 07:20:58.375 248 12549.35 94.33 54361.38 88888.00 2016-09-04 07:20:58.500 248 12549.35 94.33 54361.38 88888.00 2016-09-04 07:20:58.625 248 12549.35 94.30 54361.43 88888.00 2016-09-04 07:20:58.750 248 12549.30 94.33 54361.43 88888.00 2016-09-04 07:20:58.875 248 12549.25 94.35 54361.43 88888.00 2016-09-04 07:20:59.000 248 12549.27 94.35 54361.43 88888.00 2016-09-04 07:20:59.125 248 12549.20 94.35 54361.43 88888.00 2016-09-04 07:20:59.250 248 12549.17 94.33 54361.43 88888.00 2016-09-04 07:20:59.375 248 12549.27 94.35 54361.43 88888.00 2016-09-04 07:20:59.500 248 12549.33 94.38 54361.45 88888.00 2016-09-04 07:20:59.625 248 12549.33 94.38 54361.43 88888.00 2016-09-04 07:20:59.750 248 12549.27 94.38 54361.45 88888.00 2016-09-04 07:20:59.875 248 12549.25 94.40 54361.47 88888.00 2016-09-04 07:21:00.000 248 12549.27 94.38 54361.50 88888.00 2016-09-04 07:21:00.125 248 12549.30 94.38 54361.50 88888.00 2016-09-04 07:21:00.250 248 12549.35 94.35 54361.53 88888.00 2016-09-04 07:21:00.375 248 12549.33 94.35 54361.53 88888.00 2016-09-04 07:21:00.500 248 12549.35 94.35 54361.53 88888.00 2016-09-04 07:21:00.625 248 12549.40 94.35 54361.53 88888.00 2016-09-04 07:21:00.750 248 12549.45 94.30 54361.55 88888.00 2016-09-04 07:21:00.875 248 12549.42 94.30 54361.55 88888.00 2016-09-04 07:21:01.000 248 12549.40 94.33 54361.57 88888.00 2016-09-04 07:21:01.125 248 12549.35 94.33 54361.57 88888.00 2016-09-04 07:21:01.250 248 12549.38 94.30 54361.57 88888.00 2016-09-04 07:21:01.375 248 12549.42 94.30 54361.57 88888.00 2016-09-04 07:21:01.500 248 12549.48 94.33 54361.57 88888.00 2016-09-04 07:21:01.625 248 12549.50 94.35 54361.60 88888.00 2016-09-04 07:21:01.750 248 12549.50 94.40 54361.60 88888.00 2016-09-04 07:21:01.875 248 12549.55 94.38 54361.60 88888.00 2016-09-04 07:21:02.000 248 12549.52 94.38 54361.57 88888.00 2016-09-04 07:21:02.125 248 12549.52 94.40 54361.57 88888.00 2016-09-04 07:21:02.250 248 12549.50 94.45 54361.62 88888.00 2016-09-04 07:21:02.375 248 12549.58 94.42 54361.65 88888.00 2016-09-04 07:21:02.500 248 12549.65 94.42 54361.65 88888.00 2016-09-04 07:21:02.625 248 12549.65 94.40 54361.65 88888.00 2016-09-04 07:21:02.750 248 12549.67 94.42 54361.65 88888.00 2016-09-04 07:21:02.875 248 12549.70 94.40 54361.65 88888.00 2016-09-04 07:21:03.000 248 12549.73 94.40 54361.68 88888.00 2016-09-04 07:21:03.125 248 12549.75 94.42 54361.68 88888.00 2016-09-04 07:21:03.250 248 12549.77 94.42 54361.68 88888.00 2016-09-04 07:21:03.375 248 12549.75 94.45 54361.70 88888.00 2016-09-04 07:21:03.500 248 12549.70 94.47 54361.70 88888.00 2016-09-04 07:21:03.625 248 12549.73 94.47 54361.70 88888.00 2016-09-04 07:21:03.750 248 12549.80 94.47 54361.70 88888.00 2016-09-04 07:21:03.875 248 12549.83 94.45 54361.70 88888.00 2016-09-04 07:21:04.000 248 12549.85 94.47 54361.70 88888.00 2016-09-04 07:21:04.125 248 12549.83 94.50 54361.70 88888.00 2016-09-04 07:21:04.250 248 12549.83 94.47 54361.72 88888.00 2016-09-04 07:21:04.375 248 12549.95 94.50 54361.72 88888.00 2016-09-04 07:21:04.500 248 12550.00 94.53 54361.75 88888.00 2016-09-04 07:21:04.625 248 12549.95 94.55 54361.78 88888.00 2016-09-04 07:21:04.750 248 12549.92 94.58 54361.78 88888.00 2016-09-04 07:21:04.875 248 12549.83 94.58 54361.78 88888.00 2016-09-04 07:21:05.000 248 12549.92 94.58 54361.80 88888.00 2016-09-04 07:21:05.125 248 12549.95 94.58 54361.82 88888.00 2016-09-04 07:21:05.250 248 12549.95 94.55 54361.82 88888.00 2016-09-04 07:21:05.375 248 12549.95 94.55 54361.80 88888.00 2016-09-04 07:21:05.500 248 12549.98 94.58 54361.80 88888.00 2016-09-04 07:21:05.625 248 12550.00 94.60 54361.80 88888.00 2016-09-04 07:21:05.750 248 12549.98 94.62 54361.85 88888.00 2016-09-04 07:21:05.875 248 12549.98 94.65 54361.88 88888.00 2016-09-04 07:21:06.000 248 12549.98 94.65 54361.88 88888.00 2016-09-04 07:21:06.125 248 12550.02 94.65 54361.88 88888.00 2016-09-04 07:21:06.250 248 12550.02 94.62 54361.85 88888.00 2016-09-04 07:21:06.375 248 12549.95 94.62 54361.85 88888.00 2016-09-04 07:21:06.500 248 12549.92 94.62 54361.90 88888.00 2016-09-04 07:21:06.625 248 12549.90 94.60 54361.93 88888.00 2016-09-04 07:21:06.750 248 12549.90 94.62 54361.95 88888.00 2016-09-04 07:21:06.875 248 12549.92 94.60 54361.93 88888.00 2016-09-04 07:21:07.000 248 12549.92 94.60 54361.93 88888.00 2016-09-04 07:21:07.125 248 12549.90 94.62 54361.95 88888.00 2016-09-04 07:21:07.250 248 12549.83 94.60 54361.97 88888.00 2016-09-04 07:21:07.375 248 12549.85 94.62 54361.97 88888.00 2016-09-04 07:21:07.500 248 12549.85 94.62 54362.00 88888.00 2016-09-04 07:21:07.625 248 12549.90 94.62 54362.00 88888.00 2016-09-04 07:21:07.750 248 12549.92 94.67 54362.03 88888.00 2016-09-04 07:21:07.875 248 12549.88 94.65 54362.05 88888.00 2016-09-04 07:21:08.000 248 12549.88 94.62 54362.03 88888.00 2016-09-04 07:21:08.125 248 12549.90 94.58 54362.05 88888.00 2016-09-04 07:21:08.250 248 12549.85 94.58 54362.07 88888.00 2016-09-04 07:21:08.375 248 12549.85 94.55 54362.07 88888.00 2016-09-04 07:21:08.500 248 12549.95 94.58 54362.05 88888.00 2016-09-04 07:21:08.625 248 12550.00 94.55 54362.07 88888.00 2016-09-04 07:21:08.750 248 12550.02 94.50 54362.07 88888.00 2016-09-04 07:21:08.875 248 12549.98 94.50 54362.10 88888.00 2016-09-04 07:21:09.000 248 12549.98 94.50 54362.10 88888.00 2016-09-04 07:21:09.125 248 12550.05 94.47 54362.12 88888.00 2016-09-04 07:21:09.250 248 12549.98 94.45 54362.12 88888.00 2016-09-04 07:21:09.375 248 12549.98 94.47 54362.10 88888.00 2016-09-04 07:21:09.500 248 12550.02 94.47 54362.12 88888.00 2016-09-04 07:21:09.625 248 12550.02 94.45 54362.15 88888.00 2016-09-04 07:21:09.750 248 12549.98 94.45 54362.15 88888.00 2016-09-04 07:21:09.875 248 12549.98 94.47 54362.20 88888.00 2016-09-04 07:21:10.000 248 12549.92 94.42 54362.20 88888.00 2016-09-04 07:21:10.125 248 12549.90 94.42 54362.22 88888.00 2016-09-04 07:21:10.250 248 12549.90 94.38 54362.28 88888.00 2016-09-04 07:21:10.375 248 12549.90 94.38 54362.28 88888.00 2016-09-04 07:21:10.500 248 12549.85 94.35 54362.28 88888.00 2016-09-04 07:21:10.625 248 12549.80 94.35 54362.25 88888.00 2016-09-04 07:21:10.750 248 12549.83 94.38 54362.30 88888.00 2016-09-04 07:21:10.875 248 12549.80 94.35 54362.35 88888.00 2016-09-04 07:21:11.000 248 12549.73 94.33 54362.32 88888.00 2016-09-04 07:21:11.125 248 12549.73 94.30 54362.32 88888.00 2016-09-04 07:21:11.250 248 12549.73 94.28 54362.32 88888.00 2016-09-04 07:21:11.375 248 12549.73 94.20 54362.35 88888.00 2016-09-04 07:21:11.500 248 12549.73 94.20 54362.38 88888.00 2016-09-04 07:21:11.625 248 12549.73 94.17 54362.38 88888.00 2016-09-04 07:21:11.750 248 12549.70 94.17 54362.38 88888.00 2016-09-04 07:21:11.875 248 12549.67 94.12 54362.38 88888.00 2016-09-04 07:21:12.000 248 12549.65 94.08 54362.40 88888.00 2016-09-04 07:21:12.125 248 12549.65 94.05 54362.40 88888.00 2016-09-04 07:21:12.250 248 12549.65 94.05 54362.43 88888.00 2016-09-04 07:21:12.375 248 12549.67 94.03 54362.43 88888.00 2016-09-04 07:21:12.500 248 12549.65 94.00 54362.43 88888.00 2016-09-04 07:21:12.625 248 12549.65 93.97 54362.45 88888.00 2016-09-04 07:21:12.750 248 12549.67 93.95 54362.45 88888.00 2016-09-04 07:21:12.875 248 12549.67 93.92 54362.45 88888.00 2016-09-04 07:21:13.000 248 12549.67 93.92 54362.47 88888.00 2016-09-04 07:21:13.125 248 12549.65 93.92 54362.47 88888.00 2016-09-04 07:21:13.250 248 12549.60 93.88 54362.50 88888.00 2016-09-04 07:21:13.375 248 12549.70 93.85 54362.53 88888.00 2016-09-04 07:21:13.500 248 12549.70 93.83 54362.53 88888.00 2016-09-04 07:21:13.625 248 12549.65 93.80 54362.53 88888.00 2016-09-04 07:21:13.750 248 12549.62 93.80 54362.53 88888.00 2016-09-04 07:21:13.875 248 12549.65 93.83 54362.55 88888.00 2016-09-04 07:21:14.000 248 12549.67 93.80 54362.57 88888.00 2016-09-04 07:21:14.125 248 12549.67 93.78 54362.60 88888.00 2016-09-04 07:21:14.250 248 12549.60 93.75 54362.60 88888.00 2016-09-04 07:21:14.375 248 12549.62 93.72 54362.57 88888.00 2016-09-04 07:21:14.500 248 12549.62 93.70 54362.60 88888.00 2016-09-04 07:21:14.625 248 12549.60 93.72 54362.60 88888.00 2016-09-04 07:21:14.750 248 12549.60 93.72 54362.57 88888.00 2016-09-04 07:21:14.875 248 12549.65 93.70 54362.60 88888.00 2016-09-04 07:21:15.000 248 12549.70 93.70 54362.62 88888.00 2016-09-04 07:21:15.125 248 12549.70 93.67 54362.65 88888.00 2016-09-04 07:21:15.250 248 12549.62 93.65 54362.65 88888.00 2016-09-04 07:21:15.375 248 12549.62 93.65 54362.65 88888.00 2016-09-04 07:21:15.500 248 12549.60 93.65 54362.65 88888.00 2016-09-04 07:21:15.625 248 12549.62 93.62 54362.62 88888.00 2016-09-04 07:21:15.750 248 12549.62 93.65 54362.65 88888.00 2016-09-04 07:21:15.875 248 12549.62 93.65 54362.70 88888.00 2016-09-04 07:21:16.000 248 12549.67 93.67 54362.70 88888.00 2016-09-04 07:21:16.125 248 12549.65 93.70 54362.72 88888.00 2016-09-04 07:21:16.250 248 12549.62 93.72 54362.75 88888.00 2016-09-04 07:21:16.375 248 12549.67 93.72 54362.75 88888.00 2016-09-04 07:21:16.500 248 12549.75 93.75 54362.70 88888.00 2016-09-04 07:21:16.625 248 12549.75 93.72 54362.70 88888.00 2016-09-04 07:21:16.750 248 12549.75 93.75 54362.72 88888.00 2016-09-04 07:21:16.875 248 12549.73 93.72 54362.72 88888.00 2016-09-04 07:21:17.000 248 12549.77 93.75 54362.75 88888.00 2016-09-04 07:21:17.125 248 12549.70 93.75 54362.75 88888.00 2016-09-04 07:21:17.250 248 12549.67 93.75 54362.80 88888.00 2016-09-04 07:21:17.375 248 12549.75 93.78 54362.80 88888.00 2016-09-04 07:21:17.500 248 12549.73 93.75 54362.78 88888.00 2016-09-04 07:21:17.625 248 12549.73 93.78 54362.78 88888.00 2016-09-04 07:21:17.750 248 12549.77 93.80 54362.80 88888.00 2016-09-04 07:21:17.875 248 12549.77 93.80 54362.80 88888.00 2016-09-04 07:21:18.000 248 12549.85 93.78 54362.80 88888.00 2016-09-04 07:21:18.125 248 12549.83 93.80 54362.85 88888.00 2016-09-04 07:21:18.250 248 12549.77 93.83 54362.88 88888.00 2016-09-04 07:21:18.375 248 12549.75 93.85 54362.85 88888.00 2016-09-04 07:21:18.500 248 12549.67 93.83 54362.88 88888.00 2016-09-04 07:21:18.625 248 12549.73 93.83 54362.88 88888.00 2016-09-04 07:21:18.750 248 12549.80 93.85 54362.88 88888.00 2016-09-04 07:21:18.875 248 12549.85 93.85 54362.90 88888.00 2016-09-04 07:21:19.000 248 12549.83 93.80 54362.90 88888.00 2016-09-04 07:21:19.125 248 12549.77 93.80 54362.93 88888.00 2016-09-04 07:21:19.250 248 12549.80 93.75 54362.95 88888.00 2016-09-04 07:21:19.375 248 12549.88 93.75 54362.93 88888.00 2016-09-04 07:21:19.500 248 12549.85 93.75 54362.93 88888.00 2016-09-04 07:21:19.625 248 12549.80 93.75 54362.93 88888.00 2016-09-04 07:21:19.750 248 12549.80 93.70 54362.90 88888.00 2016-09-04 07:21:19.875 248 12549.80 93.70 54362.90 88888.00 2016-09-04 07:21:20.000 248 12549.80 93.70 54362.95 88888.00 2016-09-04 07:21:20.125 248 12549.83 93.72 54362.97 88888.00 2016-09-04 07:21:20.250 248 12549.88 93.75 54363.00 88888.00 2016-09-04 07:21:20.375 248 12549.90 93.75 54362.97 88888.00 2016-09-04 07:21:20.500 248 12549.83 93.75 54362.97 88888.00 2016-09-04 07:21:20.625 248 12549.80 93.72 54363.03 88888.00 2016-09-04 07:21:20.750 248 12549.83 93.70 54363.03 88888.00 2016-09-04 07:21:20.875 248 12549.88 93.67 54363.00 88888.00 2016-09-04 07:21:21.000 248 12549.92 93.70 54363.00 88888.00 2016-09-04 07:21:21.125 248 12549.92 93.75 54363.00 88888.00 2016-09-04 07:21:21.250 248 12549.92 93.75 54363.03 88888.00 2016-09-04 07:21:21.375 248 12549.90 93.75 54363.03 88888.00 2016-09-04 07:21:21.500 248 12549.92 93.75 54363.05 88888.00 2016-09-04 07:21:21.625 248 12549.92 93.75 54363.07 88888.00 2016-09-04 07:21:21.750 248 12550.00 93.80 54363.07 88888.00 2016-09-04 07:21:21.875 248 12550.00 93.78 54363.05 88888.00 2016-09-04 07:21:22.000 248 12550.00 93.75 54363.05 88888.00 2016-09-04 07:21:22.125 248 12550.02 93.78 54363.07 88888.00 2016-09-04 07:21:22.250 248 12550.02 93.80 54363.07 88888.00 2016-09-04 07:21:22.375 248 12550.02 93.80 54363.10 88888.00 2016-09-04 07:21:22.500 248 12549.98 93.80 54363.10 88888.00 2016-09-04 07:21:22.625 248 12549.95 93.80 54363.12 88888.00 2016-09-04 07:21:22.750 248 12550.00 93.85 54363.12 88888.00 2016-09-04 07:21:22.875 248 12550.02 93.88 54363.10 88888.00 2016-09-04 07:21:23.000 248 12550.02 93.90 54363.10 88888.00 2016-09-04 07:21:23.125 248 12550.00 93.92 54363.12 88888.00 2016-09-04 07:21:23.250 248 12550.02 93.95 54363.15 88888.00 2016-09-04 07:21:23.375 248 12550.10 93.97 54363.12 88888.00 2016-09-04 07:21:23.500 248 12550.10 93.97 54363.10 88888.00 2016-09-04 07:21:23.625 248 12550.10 93.97 54363.12 88888.00 2016-09-04 07:21:23.750 248 12550.08 94.00 54363.15 88888.00 2016-09-04 07:21:23.875 248 12550.10 94.05 54363.15 88888.00 2016-09-04 07:21:24.000 248 12550.12 94.08 54363.20 88888.00 2016-09-04 07:21:24.125 248 12550.12 94.05 54363.20 88888.00 2016-09-04 07:21:24.250 248 12550.12 94.05 54363.18 88888.00 2016-09-04 07:21:24.375 248 12550.15 94.08 54363.18 88888.00 2016-09-04 07:21:24.500 248 12550.10 94.10 54363.20 88888.00 2016-09-04 07:21:24.625 248 12550.12 94.12 54363.20 88888.00 2016-09-04 07:21:24.750 248 12550.15 94.12 54363.18 88888.00 2016-09-04 07:21:24.875 248 12550.17 94.15 54363.18 88888.00 2016-09-04 07:21:25.000 248 12550.17 94.15 54363.20 88888.00 2016-09-04 07:21:25.125 248 12550.17 94.15 54363.20 88888.00 2016-09-04 07:21:25.250 248 12550.15 94.17 54363.25 88888.00 2016-09-04 07:21:25.375 248 12550.23 94.22 54363.25 88888.00 2016-09-04 07:21:25.500 248 12550.25 94.25 54363.25 88888.00 2016-09-04 07:21:25.625 248 12550.33 94.28 54363.25 88888.00 2016-09-04 07:21:25.750 248 12550.35 94.33 54363.25 88888.00 2016-09-04 07:21:25.875 248 12550.35 94.30 54363.28 88888.00 2016-09-04 07:21:26.000 248 12550.33 94.28 54363.22 88888.00 2016-09-04 07:21:26.125 248 12550.35 94.33 54363.25 88888.00 2016-09-04 07:21:26.250 248 12550.38 94.35 54363.28 88888.00 2016-09-04 07:21:26.375 248 12550.38 94.38 54363.28 88888.00 2016-09-04 07:21:26.500 248 12550.38 94.38 54363.28 88888.00 2016-09-04 07:21:26.625 248 12550.40 94.42 54363.28 88888.00 2016-09-04 07:21:26.750 248 12550.38 94.45 54363.28 88888.00 2016-09-04 07:21:26.875 248 12550.38 94.47 54363.30 88888.00 2016-09-04 07:21:27.000 248 12550.40 94.47 54363.32 88888.00 2016-09-04 07:21:27.125 248 12550.42 94.47 54363.32 88888.00 2016-09-04 07:21:27.250 248 12550.40 94.47 54363.32 88888.00 2016-09-04 07:21:27.375 248 12550.42 94.47 54363.35 88888.00 2016-09-04 07:21:27.500 248 12550.45 94.58 54363.40 88888.00 2016-09-04 07:21:27.625 248 12550.48 94.58 54363.38 88888.00 2016-09-04 07:21:27.750 248 12550.45 94.55 54363.40 88888.00 2016-09-04 07:21:27.875 248 12550.45 94.55 54363.38 88888.00 2016-09-04 07:21:28.000 248 12550.40 94.53 54363.38 88888.00 2016-09-04 07:21:28.125 248 12550.40 94.55 54363.40 88888.00 2016-09-04 07:21:28.250 248 12550.38 94.55 54363.43 88888.00 2016-09-04 07:21:28.375 248 12550.33 94.55 54363.40 88888.00 2016-09-04 07:21:28.500 248 12550.30 94.55 54363.43 88888.00 2016-09-04 07:21:28.625 248 12550.33 94.58 54363.43 88888.00 2016-09-04 07:21:28.750 248 12550.38 94.58 54363.43 88888.00 2016-09-04 07:21:28.875 248 12550.38 94.58 54363.40 88888.00 2016-09-04 07:21:29.000 248 12550.38 94.60 54363.43 88888.00 2016-09-04 07:21:29.125 248 12550.38 94.62 54363.45 88888.00 2016-09-04 07:21:29.250 248 12550.30 94.60 54363.45 88888.00 2016-09-04 07:21:29.375 248 12550.33 94.60 54363.45 88888.00 2016-09-04 07:21:29.500 248 12550.27 94.58 54363.45 88888.00 2016-09-04 07:21:29.625 248 12550.25 94.62 54363.47 88888.00 2016-09-04 07:21:29.750 248 12550.25 94.60 54363.47 88888.00 2016-09-04 07:21:29.875 248 12550.20 94.62 54363.47 88888.00 2016-09-04 07:21:30.000 248 12550.12 94.67 54363.50 88888.00 2016-09-04 07:21:30.125 248 12550.12 94.65 54363.53 88888.00 2016-09-04 07:21:30.250 248 12550.12 94.62 54363.57 88888.00 2016-09-04 07:21:30.375 248 12550.15 94.62 54363.57 88888.00 2016-09-04 07:21:30.500 248 12550.12 94.62 54363.57 88888.00 2016-09-04 07:21:30.625 248 12550.05 94.58 54363.55 88888.00 2016-09-04 07:21:30.750 248 12550.05 94.65 54363.57 88888.00 2016-09-04 07:21:30.875 248 12550.10 94.65 54363.60 88888.00 2016-09-04 07:21:31.000 248 12550.08 94.62 54363.60 88888.00 2016-09-04 07:21:31.125 248 12550.10 94.62 54363.60 88888.00 2016-09-04 07:21:31.250 248 12550.05 94.55 54363.60 88888.00 2016-09-04 07:21:31.375 248 12550.02 94.58 54363.60 88888.00 2016-09-04 07:21:31.500 248 12550.00 94.55 54363.62 88888.00 2016-09-04 07:21:31.625 248 12549.98 94.55 54363.62 88888.00 2016-09-04 07:21:31.750 248 12550.05 94.55 54363.62 88888.00 2016-09-04 07:21:31.875 248 12550.05 94.58 54363.65 88888.00 2016-09-04 07:21:32.000 248 12550.05 94.58 54363.62 88888.00 2016-09-04 07:21:32.125 248 12550.05 94.58 54363.65 88888.00 2016-09-04 07:21:32.250 248 12550.02 94.55 54363.68 88888.00 2016-09-04 07:21:32.375 248 12549.98 94.53 54363.68 88888.00 2016-09-04 07:21:32.500 248 12550.05 94.53 54363.65 88888.00 2016-09-04 07:21:32.625 248 12550.12 94.53 54363.70 88888.00 2016-09-04 07:21:32.750 248 12550.15 94.50 54363.72 88888.00 2016-09-04 07:21:32.875 248 12550.17 94.53 54363.70 88888.00 2016-09-04 07:21:33.000 248 12550.12 94.55 54363.70 88888.00 2016-09-04 07:21:33.125 248 12550.12 94.53 54363.72 88888.00 2016-09-04 07:21:33.250 248 12550.10 94.50 54363.75 88888.00 2016-09-04 07:21:33.375 248 12550.17 94.55 54363.75 88888.00 2016-09-04 07:21:33.500 248 12550.20 94.55 54363.75 88888.00 2016-09-04 07:21:33.625 248 12550.15 94.55 54363.75 88888.00 2016-09-04 07:21:33.750 248 12550.08 94.55 54363.75 88888.00 2016-09-04 07:21:33.875 248 12550.05 94.55 54363.78 88888.00 2016-09-04 07:21:34.000 248 12550.10 94.58 54363.78 88888.00 2016-09-04 07:21:34.125 248 12550.10 94.58 54363.78 88888.00 2016-09-04 07:21:34.250 248 12550.17 94.58 54363.80 88888.00 2016-09-04 07:21:34.375 248 12550.25 94.58 54363.78 88888.00 2016-09-04 07:21:34.500 248 12550.23 94.58 54363.80 88888.00 2016-09-04 07:21:34.625 248 12550.23 94.62 54363.78 88888.00 2016-09-04 07:21:34.750 248 12550.25 94.62 54363.80 88888.00 2016-09-04 07:21:34.875 248 12550.25 94.60 54363.78 88888.00 2016-09-04 07:21:35.000 248 12550.30 94.60 54363.78 88888.00 2016-09-04 07:21:35.125 248 12550.38 94.62 54363.82 88888.00 2016-09-04 07:21:35.250 248 12550.40 94.62 54363.85 88888.00 2016-09-04 07:21:35.375 248 12550.45 94.65 54363.85 88888.00 2016-09-04 07:21:35.500 248 12550.45 94.67 54363.85 88888.00 2016-09-04 07:21:35.625 248 12550.48 94.67 54363.82 88888.00 2016-09-04 07:21:35.750 248 12550.52 94.67 54363.82 88888.00 2016-09-04 07:21:35.875 248 12550.48 94.67 54363.82 88888.00 2016-09-04 07:21:36.000 248 12550.45 94.67 54363.85 88888.00 2016-09-04 07:21:36.125 248 12550.42 94.67 54363.85 88888.00 2016-09-04 07:21:36.250 248 12550.45 94.65 54363.88 88888.00 2016-09-04 07:21:36.375 248 12550.48 94.67 54363.85 88888.00 2016-09-04 07:21:36.500 248 12550.52 94.67 54363.88 88888.00 2016-09-04 07:21:36.625 248 12550.48 94.67 54363.85 88888.00 2016-09-04 07:21:36.750 248 12550.40 94.67 54363.88 88888.00 2016-09-04 07:21:36.875 248 12550.40 94.72 54363.90 88888.00 2016-09-04 07:21:37.000 248 12550.40 94.72 54363.90 88888.00 2016-09-04 07:21:37.125 248 12550.45 94.70 54363.90 88888.00 2016-09-04 07:21:37.250 248 12550.45 94.65 54363.88 88888.00 2016-09-04 07:21:37.375 248 12550.48 94.67 54363.88 88888.00 2016-09-04 07:21:37.500 248 12550.48 94.67 54363.93 88888.00 2016-09-04 07:21:37.625 248 12550.45 94.67 54363.93 88888.00 2016-09-04 07:21:37.750 248 12550.48 94.67 54363.93 88888.00 2016-09-04 07:21:37.875 248 12550.52 94.67 54363.93 88888.00 2016-09-04 07:21:38.000 248 12550.52 94.70 54363.95 88888.00 2016-09-04 07:21:38.125 248 12550.48 94.67 54363.97 88888.00 2016-09-04 07:21:38.250 248 12550.42 94.67 54363.97 88888.00 2016-09-04 07:21:38.375 248 12550.42 94.67 54363.97 88888.00 2016-09-04 07:21:38.500 248 12550.42 94.70 54363.97 88888.00 2016-09-04 07:21:38.625 248 12550.42 94.70 54363.95 88888.00 2016-09-04 07:21:38.750 248 12550.45 94.70 54363.97 88888.00 2016-09-04 07:21:38.875 248 12550.48 94.67 54363.97 88888.00 2016-09-04 07:21:39.000 248 12550.45 94.65 54363.97 88888.00 2016-09-04 07:21:39.125 248 12550.42 94.65 54363.97 88888.00 2016-09-04 07:21:39.250 248 12550.42 94.67 54364.00 88888.00 2016-09-04 07:21:39.375 248 12550.45 94.70 54364.00 88888.00 2016-09-04 07:21:39.500 248 12550.42 94.70 54364.00 88888.00 2016-09-04 07:21:39.625 248 12550.40 94.72 54364.00 88888.00 2016-09-04 07:21:39.750 248 12550.48 94.72 54364.00 88888.00 2016-09-04 07:21:39.875 248 12550.48 94.72 54364.00 88888.00 2016-09-04 07:21:40.000 248 12550.48 94.70 54363.97 88888.00 2016-09-04 07:21:40.125 248 12550.45 94.70 54364.00 88888.00 2016-09-04 07:21:40.250 248 12550.40 94.70 54364.00 88888.00 2016-09-04 07:21:40.375 248 12550.42 94.70 54364.00 88888.00 2016-09-04 07:21:40.500 248 12550.42 94.72 54364.03 88888.00 2016-09-04 07:21:40.625 248 12550.40 94.75 54364.03 88888.00 2016-09-04 07:21:40.750 248 12550.42 94.75 54364.00 88888.00 2016-09-04 07:21:40.875 248 12550.40 94.75 54364.00 88888.00 2016-09-04 07:21:41.000 248 12550.40 94.78 54364.00 88888.00 2016-09-04 07:21:41.125 248 12550.35 94.78 54364.03 88888.00 2016-09-04 07:21:41.250 248 12550.23 94.78 54364.05 88888.00 2016-09-04 07:21:41.375 248 12550.23 94.80 54364.05 88888.00 2016-09-04 07:21:41.500 248 12550.23 94.80 54364.05 88888.00 2016-09-04 07:21:41.625 248 12550.25 94.80 54364.05 88888.00 2016-09-04 07:21:41.750 248 12550.23 94.78 54364.07 88888.00 2016-09-04 07:21:41.875 248 12550.20 94.80 54364.07 88888.00 2016-09-04 07:21:42.000 248 12550.25 94.83 54364.07 88888.00 2016-09-04 07:21:42.125 248 12550.30 94.83 54364.07 88888.00 2016-09-04 07:21:42.250 248 12550.30 94.80 54364.10 88888.00 2016-09-04 07:21:42.375 248 12550.30 94.83 54364.10 88888.00 2016-09-04 07:21:42.500 248 12550.27 94.83 54364.10 88888.00 2016-09-04 07:21:42.625 248 12550.25 94.83 54364.10 88888.00 2016-09-04 07:21:42.750 248 12550.23 94.83 54364.12 88888.00 2016-09-04 07:21:42.875 248 12550.17 94.85 54364.12 88888.00 2016-09-04 07:21:43.000 248 12550.20 94.85 54364.12 88888.00 2016-09-04 07:21:43.125 248 12550.25 94.88 54364.12 88888.00 2016-09-04 07:21:43.250 248 12550.23 94.88 54364.15 88888.00 2016-09-04 07:21:43.375 248 12550.27 94.88 54364.15 88888.00 2016-09-04 07:21:43.500 248 12550.27 94.92 54364.15 88888.00 2016-09-04 07:21:43.625 248 12550.30 94.95 54364.15 88888.00 2016-09-04 07:21:43.750 248 12550.33 94.95 54364.12 88888.00 2016-09-04 07:21:43.875 248 12550.35 94.97 54364.15 88888.00 2016-09-04 07:21:44.000 248 12550.33 95.00 54364.15 88888.00 2016-09-04 07:21:44.125 248 12550.30 95.05 54364.18 88888.00 2016-09-04 07:21:44.250 248 12550.30 95.03 54364.20 88888.00 2016-09-04 07:21:44.375 248 12550.33 95.05 54364.20 88888.00 2016-09-04 07:21:44.500 248 12550.33 95.08 54364.18 88888.00 2016-09-04 07:21:44.625 248 12550.33 95.08 54364.18 88888.00 2016-09-04 07:21:44.750 248 12550.27 95.10 54364.15 88888.00 2016-09-04 07:21:44.875 248 12550.27 95.12 54364.20 88888.00 2016-09-04 07:21:45.000 248 12550.27 95.12 54364.20 88888.00 2016-09-04 07:21:45.125 248 12550.30 95.10 54364.20 88888.00 2016-09-04 07:21:45.250 248 12550.23 95.12 54364.20 88888.00 2016-09-04 07:21:45.375 248 12550.25 95.15 54364.20 88888.00 2016-09-04 07:21:45.500 248 12550.30 95.17 54364.22 88888.00 2016-09-04 07:21:45.625 248 12550.30 95.17 54364.20 88888.00 2016-09-04 07:21:45.750 248 12550.30 95.17 54364.22 88888.00 2016-09-04 07:21:45.875 248 12550.30 95.17 54364.22 88888.00 2016-09-04 07:21:46.000 248 12550.17 95.15 54364.25 88888.00 2016-09-04 07:21:46.125 248 12550.15 95.17 54364.25 88888.00 2016-09-04 07:21:46.250 248 12550.17 95.15 54364.22 88888.00 2016-09-04 07:21:46.375 248 12550.20 95.17 54364.25 88888.00 2016-09-04 07:21:46.500 248 12550.17 95.17 54364.22 88888.00 2016-09-04 07:21:46.625 248 12550.17 95.20 54364.28 88888.00 2016-09-04 07:21:46.750 248 12550.17 95.22 54364.28 88888.00 2016-09-04 07:21:46.875 248 12550.10 95.25 54364.28 88888.00 2016-09-04 07:21:47.000 248 12550.05 95.22 54364.30 88888.00 2016-09-04 07:21:47.125 248 12550.05 95.22 54364.30 88888.00 2016-09-04 07:21:47.250 248 12550.00 95.22 54364.28 88888.00 2016-09-04 07:21:47.375 248 12550.00 95.25 54364.30 88888.00 2016-09-04 07:21:47.500 248 12549.95 95.20 54364.32 88888.00 2016-09-04 07:21:47.625 248 12549.88 95.17 54364.30 88888.00 2016-09-04 07:21:47.750 248 12549.90 95.17 54364.30 88888.00 2016-09-04 07:21:47.875 248 12549.90 95.20 54364.32 88888.00 2016-09-04 07:21:48.000 248 12549.90 95.20 54364.32 88888.00 2016-09-04 07:21:48.125 248 12549.90 95.20 54364.32 88888.00 2016-09-04 07:21:48.250 248 12549.90 95.15 54364.35 88888.00 2016-09-04 07:21:48.375 248 12549.90 95.15 54364.32 88888.00 2016-09-04 07:21:48.500 248 12549.90 95.15 54364.32 88888.00 2016-09-04 07:21:48.625 248 12549.92 95.15 54364.35 88888.00 2016-09-04 07:21:48.750 248 12549.90 95.15 54364.35 88888.00 2016-09-04 07:21:48.875 248 12549.90 95.12 54364.35 88888.00 2016-09-04 07:21:49.000 248 12549.88 95.10 54364.35 88888.00 2016-09-04 07:21:49.125 248 12549.88 95.12 54364.35 88888.00 2016-09-04 07:21:49.250 248 12549.90 95.08 54364.38 88888.00 2016-09-04 07:21:49.375 248 12549.95 95.08 54364.35 88888.00 2016-09-04 07:21:49.500 248 12549.88 95.05 54364.38 88888.00 2016-09-04 07:21:49.625 248 12549.85 95.05 54364.38 88888.00 2016-09-04 07:21:49.750 248 12549.85 95.08 54364.38 88888.00 2016-09-04 07:21:49.875 248 12549.80 95.05 54364.38 88888.00 2016-09-04 07:21:50.000 248 12549.83 95.03 54364.38 88888.00 2016-09-04 07:21:50.125 248 12549.83 95.03 54364.40 88888.00 2016-09-04 07:21:50.250 248 12549.83 95.00 54364.40 88888.00 2016-09-04 07:21:50.375 248 12549.90 95.00 54364.40 88888.00 2016-09-04 07:21:50.500 248 12549.88 94.95 54364.40 88888.00 2016-09-04 07:21:50.625 248 12549.90 94.95 54364.38 88888.00 2016-09-04 07:21:50.750 248 12549.90 94.97 54364.38 88888.00 2016-09-04 07:21:50.875 248 12549.90 94.97 54364.35 88888.00 2016-09-04 07:21:51.000 248 12549.92 95.00 54364.38 88888.00 2016-09-04 07:21:51.125 248 12549.95 95.03 54364.40 88888.00 2016-09-04 07:21:51.250 248 12549.98 94.97 54364.43 88888.00 2016-09-04 07:21:51.375 248 12550.02 95.00 54364.40 88888.00 2016-09-04 07:21:51.500 248 12550.00 94.97 54364.45 88888.00 2016-09-04 07:21:51.625 248 12549.95 95.00 54364.45 88888.00 2016-09-04 07:21:51.750 248 12549.92 94.97 54364.45 88888.00 2016-09-04 07:21:51.875 248 12549.92 94.97 54364.45 88888.00 2016-09-04 07:21:52.000 248 12549.98 95.00 54364.43 88888.00 2016-09-04 07:21:52.125 248 12549.98 94.97 54364.43 88888.00 2016-09-04 07:21:52.250 248 12549.92 94.92 54364.47 88888.00 2016-09-04 07:21:52.375 248 12549.95 94.95 54364.45 88888.00 2016-09-04 07:21:52.500 248 12549.98 94.97 54364.47 88888.00 2016-09-04 07:21:52.625 248 12549.92 95.00 54364.45 88888.00 2016-09-04 07:21:52.750 248 12549.88 95.00 54364.47 88888.00 2016-09-04 07:21:52.875 248 12549.83 95.00 54364.50 88888.00 2016-09-04 07:21:53.000 248 12549.85 95.00 54364.50 88888.00 2016-09-04 07:21:53.125 248 12549.85 95.00 54364.50 88888.00 2016-09-04 07:21:53.250 248 12549.83 95.00 54364.53 88888.00 2016-09-04 07:21:53.375 248 12549.83 95.03 54364.50 88888.00 2016-09-04 07:21:53.500 248 12549.77 95.00 54364.50 88888.00 2016-09-04 07:21:53.625 248 12549.73 95.00 54364.53 88888.00 2016-09-04 07:21:53.750 248 12549.73 95.00 54364.53 88888.00 2016-09-04 07:21:53.875 248 12549.73 95.00 54364.53 88888.00 2016-09-04 07:21:54.000 248 12549.75 95.00 54364.55 88888.00 2016-09-04 07:21:54.125 248 12549.75 95.03 54364.50 88888.00 2016-09-04 07:21:54.250 248 12549.67 95.03 54364.50 88888.00 2016-09-04 07:21:54.375 248 12549.65 95.03 54364.55 88888.00 2016-09-04 07:21:54.500 248 12549.58 95.00 54364.55 88888.00 2016-09-04 07:21:54.625 248 12549.58 95.03 54364.53 88888.00 2016-09-04 07:21:54.750 248 12549.58 95.03 54364.53 88888.00 2016-09-04 07:21:54.875 248 12549.58 95.00 54364.50 88888.00 2016-09-04 07:21:55.000 248 12549.60 94.95 54364.47 88888.00 2016-09-04 07:21:55.125 248 12549.58 94.95 54364.50 88888.00 2016-09-04 07:21:55.250 248 12549.58 94.95 54364.50 88888.00 2016-09-04 07:21:55.375 248 12549.58 95.03 54364.47 88888.00 2016-09-04 07:21:55.500 248 12549.60 95.03 54364.50 88888.00 2016-09-04 07:21:55.625 248 12549.62 95.03 54364.50 88888.00 2016-09-04 07:21:55.750 248 12549.60 95.05 54364.55 88888.00 2016-09-04 07:21:55.875 248 12549.58 95.03 54364.53 88888.00 2016-09-04 07:21:56.000 248 12549.52 95.05 54364.50 88888.00 2016-09-04 07:21:56.125 248 12549.55 95.08 54364.53 88888.00 2016-09-04 07:21:56.250 248 12549.55 95.05 54364.50 88888.00 2016-09-04 07:21:56.375 248 12549.62 95.05 54364.50 88888.00 2016-09-04 07:21:56.500 248 12549.65 95.05 54364.50 88888.00 2016-09-04 07:21:56.625 248 12549.62 95.05 54364.47 88888.00 2016-09-04 07:21:56.750 248 12549.62 95.05 54364.47 88888.00 2016-09-04 07:21:56.875 248 12549.60 95.05 54364.47 88888.00 2016-09-04 07:21:57.000 248 12549.62 95.05 54364.47 88888.00 2016-09-04 07:21:57.125 248 12549.65 95.10 54364.50 88888.00 2016-09-04 07:21:57.250 248 12549.62 95.10 54364.53 88888.00 2016-09-04 07:21:57.375 248 12549.62 95.12 54364.50 88888.00 2016-09-04 07:21:57.500 248 12549.65 95.10 54364.50 88888.00 2016-09-04 07:21:57.625 248 12549.62 95.08 54364.50 88888.00 2016-09-04 07:21:57.750 248 12549.62 95.12 54364.47 88888.00 2016-09-04 07:21:57.875 248 12549.67 95.12 54364.50 88888.00 2016-09-04 07:21:58.000 248 12549.65 95.15 54364.53 88888.00 2016-09-04 07:21:58.125 248 12549.65 95.15 54364.53 88888.00 2016-09-04 07:21:58.250 248 12549.75 95.15 54364.50 88888.00 2016-09-04 07:21:58.375 248 12549.77 95.12 54364.50 88888.00 2016-09-04 07:21:58.500 248 12549.75 95.15 54364.50 88888.00 2016-09-04 07:21:58.625 248 12549.80 95.15 54364.50 88888.00 2016-09-04 07:21:58.750 248 12549.83 95.17 54364.47 88888.00 2016-09-04 07:21:58.875 248 12549.85 95.17 54364.47 88888.00 2016-09-04 07:21:59.000 248 12549.90 95.17 54364.45 88888.00 2016-09-04 07:21:59.125 248 12549.90 95.17 54364.45 88888.00 2016-09-04 07:21:59.250 248 12549.88 95.17 54364.47 88888.00 2016-09-04 07:21:59.375 248 12549.92 95.20 54364.47 88888.00 2016-09-04 07:21:59.500 248 12549.98 95.22 54364.50 88888.00 2016-09-04 07:21:59.625 248 12549.98 95.22 54364.50 88888.00 2016-09-04 07:21:59.750 248 12550.00 95.20 54364.47 88888.00 2016-09-04 07:21:59.875 248 12549.95 95.20 54364.45 88888.00 2016-09-04 07:22:00.000 248 12550.00 95.22 54364.45 88888.00 2016-09-04 07:22:00.125 248 12550.08 95.25 54364.47 88888.00 2016-09-04 07:22:00.250 248 12550.05 95.25 54364.45 88888.00 2016-09-04 07:22:00.375 248 12550.10 95.28 54364.45 88888.00 2016-09-04 07:22:00.500 248 12550.08 95.25 54364.43 88888.00 2016-09-04 07:22:00.625 248 12550.12 95.30 54364.45 88888.00 2016-09-04 07:22:00.750 248 12550.17 95.33 54364.47 88888.00 2016-09-04 07:22:00.875 248 12550.23 95.33 54364.47 88888.00 2016-09-04 07:22:01.000 248 12550.17 95.30 54364.40 88888.00 2016-09-04 07:22:01.125 248 12550.15 95.33 54364.45 88888.00 2016-09-04 07:22:01.250 248 12550.12 95.33 54364.47 88888.00 2016-09-04 07:22:01.375 248 12550.25 95.35 54364.47 88888.00 2016-09-04 07:22:01.500 248 12550.25 95.40 54364.43 88888.00 2016-09-04 07:22:01.625 248 12550.17 95.40 54364.45 88888.00 2016-09-04 07:22:01.750 248 12550.15 95.40 54364.45 88888.00 2016-09-04 07:22:01.875 248 12550.20 95.40 54364.45 88888.00 2016-09-04 07:22:02.000 248 12550.15 95.42 54364.45 88888.00 2016-09-04 07:22:02.125 248 12550.12 95.45 54364.45 88888.00 2016-09-04 07:22:02.250 248 12550.10 95.45 54364.45 88888.00 2016-09-04 07:22:02.375 248 12550.10 95.47 54364.45 88888.00 2016-09-04 07:22:02.500 248 12550.08 95.45 54364.45 88888.00 2016-09-04 07:22:02.625 248 12550.05 95.42 54364.43 88888.00 2016-09-04 07:22:02.750 248 12550.00 95.45 54364.45 88888.00 2016-09-04 07:22:02.875 248 12549.98 95.42 54364.50 88888.00 2016-09-04 07:22:03.000 248 12550.02 95.42 54364.45 88888.00 2016-09-04 07:22:03.125 248 12550.05 95.45 54364.50 88888.00 2016-09-04 07:22:03.250 248 12549.98 95.42 54364.47 88888.00 2016-09-04 07:22:03.375 248 12549.98 95.42 54364.47 88888.00 2016-09-04 07:22:03.500 248 12549.98 95.40 54364.47 88888.00 2016-09-04 07:22:03.625 248 12550.00 95.38 54364.50 88888.00 2016-09-04 07:22:03.750 248 12550.02 95.33 54364.47 88888.00 2016-09-04 07:22:03.875 248 12550.02 95.33 54364.45 88888.00 2016-09-04 07:22:04.000 248 12550.05 95.35 54364.47 88888.00 2016-09-04 07:22:04.125 248 12550.05 95.35 54364.47 88888.00 2016-09-04 07:22:04.250 248 12550.10 95.30 54364.50 88888.00 2016-09-04 07:22:04.375 248 12550.23 95.33 54364.50 88888.00 2016-09-04 07:22:04.500 248 12550.20 95.30 54364.47 88888.00 2016-09-04 07:22:04.625 248 12550.17 95.28 54364.45 88888.00 2016-09-04 07:22:04.750 248 12550.12 95.25 54364.45 88888.00 2016-09-04 07:22:04.875 248 12550.12 95.28 54364.45 88888.00 2016-09-04 07:22:05.000 248 12550.23 95.30 54364.47 88888.00 2016-09-04 07:22:05.125 248 12550.25 95.25 54364.47 88888.00 2016-09-04 07:22:05.250 248 12550.20 95.25 54364.50 88888.00 2016-09-04 07:22:05.375 248 12550.27 95.30 54364.50 88888.00 2016-09-04 07:22:05.500 248 12550.33 95.30 54364.50 88888.00 2016-09-04 07:22:05.625 248 12550.38 95.35 54364.47 88888.00 2016-09-04 07:22:05.750 248 12550.40 95.35 54364.47 88888.00 2016-09-04 07:22:05.875 248 12550.38 95.35 54364.47 88888.00 2016-09-04 07:22:06.000 248 12550.35 95.35 54364.45 88888.00 2016-09-04 07:22:06.125 248 12550.40 95.35 54364.45 88888.00 2016-09-04 07:22:06.250 248 12550.45 95.38 54364.45 88888.00 2016-09-04 07:22:06.375 248 12550.50 95.38 54364.45 88888.00 2016-09-04 07:22:06.500 248 12550.50 95.42 54364.43 88888.00 2016-09-04 07:22:06.625 248 12550.48 95.45 54364.45 88888.00 2016-09-04 07:22:06.750 248 12550.50 95.47 54364.45 88888.00 2016-09-04 07:22:06.875 248 12550.62 95.47 54364.43 88888.00 2016-09-04 07:22:07.000 248 12550.67 95.50 54364.43 88888.00 2016-09-04 07:22:07.125 248 12550.70 95.50 54364.45 88888.00 2016-09-04 07:22:07.250 248 12550.73 95.58 54364.43 88888.00 2016-09-04 07:22:07.375 248 12550.77 95.62 54364.45 88888.00 2016-09-04 07:22:07.500 248 12550.80 95.60 54364.43 88888.00 2016-09-04 07:22:07.625 248 12550.85 95.65 54364.43 88888.00 2016-09-04 07:22:07.750 248 12550.90 95.70 54364.43 88888.00 2016-09-04 07:22:07.875 248 12550.90 95.75 54364.43 88888.00 2016-09-04 07:22:08.000 248 12550.88 95.78 54364.40 88888.00 2016-09-04 07:22:08.125 248 12550.85 95.80 54364.40 88888.00 2016-09-04 07:22:08.250 248 12550.88 95.83 54364.43 88888.00 2016-09-04 07:22:08.375 248 12550.92 95.88 54364.40 88888.00 2016-09-04 07:22:08.500 248 12550.92 95.95 54364.40 88888.00 2016-09-04 07:22:08.625 248 12551.02 96.00 54364.43 88888.00 2016-09-04 07:22:08.750 248 12551.05 96.00 54364.43 88888.00 2016-09-04 07:22:08.875 248 12551.02 96.03 54364.43 88888.00 2016-09-04 07:22:09.000 248 12551.00 96.03 54364.40 88888.00 2016-09-04 07:22:09.125 248 12550.95 96.03 54364.40 88888.00 2016-09-04 07:22:09.250 248 12550.98 96.05 54364.43 88888.00 2016-09-04 07:22:09.375 248 12551.02 96.10 54364.40 88888.00 2016-09-04 07:22:09.500 248 12551.00 96.10 54364.43 88888.00 2016-09-04 07:22:09.625 248 12551.02 96.10 54364.38 88888.00 2016-09-04 07:22:09.750 248 12551.02 96.12 54364.38 88888.00 2016-09-04 07:22:09.875 248 12551.05 96.15 54364.38 88888.00 2016-09-04 07:22:10.000 248 12551.12 96.17 54364.38 88888.00 2016-09-04 07:22:10.125 248 12551.17 96.17 54364.40 88888.00 2016-09-04 07:22:10.250 248 12551.10 96.17 54364.40 88888.00 2016-09-04 07:22:10.375 248 12551.10 96.20 54364.43 88888.00 2016-09-04 07:22:10.500 248 12551.08 96.17 54364.43 88888.00 2016-09-04 07:22:10.625 248 12551.10 96.20 54364.40 88888.00 2016-09-04 07:22:10.750 248 12551.12 96.20 54364.40 88888.00 2016-09-04 07:22:10.875 248 12551.17 96.25 54364.40 88888.00 2016-09-04 07:22:11.000 248 12551.20 96.22 54364.40 88888.00 2016-09-04 07:22:11.125 248 12551.23 96.22 54364.40 88888.00 2016-09-04 07:22:11.250 248 12551.25 96.20 54364.43 88888.00 2016-09-04 07:22:11.375 248 12551.30 96.20 54364.43 88888.00 2016-09-04 07:22:11.500 248 12551.30 96.22 54364.43 88888.00 2016-09-04 07:22:11.625 248 12551.27 96.22 54364.47 88888.00 2016-09-04 07:22:11.750 248 12551.25 96.28 54364.45 88888.00 2016-09-04 07:22:11.875 248 12551.35 96.28 54364.43 88888.00 2016-09-04 07:22:12.000 248 12551.40 96.22 54364.43 88888.00 2016-09-04 07:22:12.125 248 12551.45 96.25 54364.43 88888.00 2016-09-04 07:22:12.250 248 12551.42 96.22 54364.43 88888.00 2016-09-04 07:22:12.375 248 12551.48 96.22 54364.45 88888.00 2016-09-04 07:22:12.500 248 12551.45 96.22 54364.43 88888.00 2016-09-04 07:22:12.625 248 12551.45 96.25 54364.43 88888.00 2016-09-04 07:22:12.750 248 12551.48 96.25 54364.47 88888.00 2016-09-04 07:22:12.875 248 12551.52 96.28 54364.47 88888.00 2016-09-04 07:22:13.000 248 12551.55 96.28 54364.47 88888.00 2016-09-04 07:22:13.125 248 12551.55 96.28 54364.50 88888.00 2016-09-04 07:22:13.250 248 12551.58 96.25 54364.50 88888.00 2016-09-04 07:22:13.375 248 12551.60 96.30 54364.50 88888.00 2016-09-04 07:22:13.500 248 12551.55 96.30 54364.53 88888.00 2016-09-04 07:22:13.625 248 12551.62 96.30 54364.50 88888.00 2016-09-04 07:22:13.750 248 12551.65 96.30 54364.47 88888.00 2016-09-04 07:22:13.875 248 12551.70 96.28 54364.47 88888.00 2016-09-04 07:22:14.000 248 12551.75 96.25 54364.50 88888.00 2016-09-04 07:22:14.125 248 12551.80 96.28 54364.50 88888.00 2016-09-04 07:22:14.250 248 12551.77 96.28 54364.53 88888.00 2016-09-04 07:22:14.375 248 12551.77 96.28 54364.53 88888.00 2016-09-04 07:22:14.500 248 12551.80 96.30 54364.53 88888.00 2016-09-04 07:22:14.625 248 12551.85 96.30 54364.47 88888.00 2016-09-04 07:22:14.750 248 12551.90 96.30 54364.45 88888.00 2016-09-04 07:22:14.875 248 12551.90 96.30 54364.50 88888.00 2016-09-04 07:22:15.000 248 12551.90 96.28 54364.45 88888.00 2016-09-04 07:22:15.125 248 12551.88 96.30 54364.47 88888.00 2016-09-04 07:22:15.250 248 12551.92 96.28 54364.50 88888.00 2016-09-04 07:22:15.375 248 12551.95 96.28 54364.50 88888.00 2016-09-04 07:22:15.500 248 12551.95 96.28 54364.47 88888.00 2016-09-04 07:22:15.625 248 12551.98 96.28 54364.50 88888.00 2016-09-04 07:22:15.750 248 12552.00 96.28 54364.53 88888.00 2016-09-04 07:22:15.875 248 12552.05 96.25 54364.53 88888.00 2016-09-04 07:22:16.000 248 12552.08 96.22 54364.53 88888.00 2016-09-04 07:22:16.125 248 12552.02 96.22 54364.53 88888.00 2016-09-04 07:22:16.250 248 12552.02 96.20 54364.55 88888.00 2016-09-04 07:22:16.375 248 12552.08 96.22 54364.55 88888.00 2016-09-04 07:22:16.500 248 12552.10 96.20 54364.55 88888.00 2016-09-04 07:22:16.625 248 12552.10 96.17 54364.55 88888.00 2016-09-04 07:22:16.750 248 12552.12 96.17 54364.57 88888.00 2016-09-04 07:22:16.875 248 12552.08 96.20 54364.60 88888.00 2016-09-04 07:22:17.000 248 12552.00 96.15 54364.60 88888.00 2016-09-04 07:22:17.125 248 12552.00 96.10 54364.57 88888.00 2016-09-04 07:22:17.250 248 12552.02 96.10 54364.60 88888.00 2016-09-04 07:22:17.375 248 12552.05 96.15 54364.62 88888.00 2016-09-04 07:22:17.500 248 12552.05 96.17 54364.62 88888.00 2016-09-04 07:22:17.625 248 12552.02 96.15 54364.65 88888.00 2016-09-04 07:22:17.750 248 12552.00 96.10 54364.68 88888.00 2016-09-04 07:22:17.875 248 12551.95 96.10 54364.65 88888.00 2016-09-04 07:22:18.000 248 12551.92 96.05 54364.62 88888.00 2016-09-04 07:22:18.125 248 12551.95 96.10 54364.65 88888.00 2016-09-04 07:22:18.250 248 12551.95 96.08 54364.68 88888.00 2016-09-04 07:22:18.375 248 12551.90 96.03 54364.68 88888.00 2016-09-04 07:22:18.500 248 12551.85 96.03 54364.68 88888.00 2016-09-04 07:22:18.625 248 12551.83 96.00 54364.70 88888.00 2016-09-04 07:22:18.750 248 12551.77 96.00 54364.68 88888.00 2016-09-04 07:22:18.875 248 12551.77 95.97 54364.70 88888.00 2016-09-04 07:22:19.000 248 12551.75 95.95 54364.70 88888.00 2016-09-04 07:22:19.125 248 12551.70 95.95 54364.72 88888.00 2016-09-04 07:22:19.250 248 12551.67 95.92 54364.75 88888.00 2016-09-04 07:22:19.375 248 12551.75 95.92 54364.78 88888.00 2016-09-04 07:22:19.500 248 12551.83 95.88 54364.78 88888.00 2016-09-04 07:22:19.625 248 12551.80 95.85 54364.78 88888.00 2016-09-04 07:22:19.750 248 12551.77 95.80 54364.75 88888.00 2016-09-04 07:22:19.875 248 12551.80 95.78 54364.78 88888.00 2016-09-04 07:22:20.000 248 12551.90 95.83 54364.78 88888.00 2016-09-04 07:22:20.125 248 12551.95 95.83 54364.78 88888.00 2016-09-04 07:22:20.250 248 12551.98 95.80 54364.78 88888.00 2016-09-04 07:22:20.375 248 12552.00 95.85 54364.80 88888.00 2016-09-04 07:22:20.500 248 12552.00 95.83 54364.80 88888.00 2016-09-04 07:22:20.625 248 12552.00 95.78 54364.80 88888.00 2016-09-04 07:22:20.750 248 12552.05 95.78 54364.80 88888.00 2016-09-04 07:22:20.875 248 12552.10 95.80 54364.82 88888.00 2016-09-04 07:22:21.000 248 12552.10 95.80 54364.80 88888.00 2016-09-04 07:22:21.125 248 12552.15 95.80 54364.80 88888.00 2016-09-04 07:22:21.250 248 12552.15 95.80 54364.80 88888.00 2016-09-04 07:22:21.375 248 12552.20 95.78 54364.78 88888.00 2016-09-04 07:22:21.500 248 12552.20 95.83 54364.80 88888.00 2016-09-04 07:22:21.625 248 12552.27 95.83 54364.80 88888.00 2016-09-04 07:22:21.750 248 12552.30 95.83 54364.82 88888.00 2016-09-04 07:22:21.875 248 12552.30 95.88 54364.82 88888.00 2016-09-04 07:22:22.000 248 12552.35 95.95 54364.82 88888.00 2016-09-04 07:22:22.125 248 12552.40 95.95 54364.82 88888.00 2016-09-04 07:22:22.250 248 12552.42 95.90 54364.82 88888.00 2016-09-04 07:22:22.375 248 12552.42 95.90 54364.82 88888.00 2016-09-04 07:22:22.500 248 12552.48 95.97 54364.82 88888.00 2016-09-04 07:22:22.625 248 12552.50 95.97 54364.85 88888.00 2016-09-04 07:22:22.750 248 12552.45 95.95 54364.85 88888.00 2016-09-04 07:22:22.875 248 12552.48 95.97 54364.82 88888.00 2016-09-04 07:22:23.000 248 12552.48 96.00 54364.85 88888.00 2016-09-04 07:22:23.125 248 12552.50 96.03 54364.85 88888.00 2016-09-04 07:22:23.250 248 12552.48 96.05 54364.90 88888.00 2016-09-04 07:22:23.375 248 12552.52 96.10 54364.88 88888.00 2016-09-04 07:22:23.500 248 12552.52 96.10 54364.85 88888.00 2016-09-04 07:22:23.625 248 12552.58 96.10 54364.88 88888.00 2016-09-04 07:22:23.750 248 12552.58 96.10 54364.90 88888.00 2016-09-04 07:22:23.875 248 12552.58 96.12 54364.93 88888.00 2016-09-04 07:22:24.000 248 12552.60 96.15 54364.88 88888.00 2016-09-04 07:22:24.125 248 12552.58 96.15 54364.93 88888.00 2016-09-04 07:22:24.250 248 12552.52 96.15 54364.93 88888.00 2016-09-04 07:22:24.375 248 12552.52 96.12 54364.93 88888.00 2016-09-04 07:22:24.500 248 12552.58 96.10 54364.93 88888.00 2016-09-04 07:22:24.625 248 12552.62 96.10 54364.95 88888.00 2016-09-04 07:22:24.750 248 12552.60 96.10 54364.97 88888.00 2016-09-04 07:22:24.875 248 12552.52 96.12 54364.97 88888.00 2016-09-04 07:22:25.000 248 12552.55 96.12 54364.95 88888.00 2016-09-04 07:22:25.125 248 12552.50 96.12 54364.97 88888.00 2016-09-04 07:22:25.250 248 12552.50 96.10 54365.00 88888.00 2016-09-04 07:22:25.375 248 12552.60 96.12 54365.03 88888.00 2016-09-04 07:22:25.500 248 12552.58 96.15 54365.00 88888.00 2016-09-04 07:22:25.625 248 12552.58 96.12 54364.97 88888.00 2016-09-04 07:22:25.750 248 12552.60 96.17 54365.00 88888.00 2016-09-04 07:22:25.875 248 12552.67 96.20 54365.03 88888.00 2016-09-04 07:22:26.000 248 12552.70 96.17 54365.03 88888.00 2016-09-04 07:22:26.125 248 12552.75 96.20 54365.03 88888.00 2016-09-04 07:22:26.250 248 12552.73 96.20 54365.05 88888.00 2016-09-04 07:22:26.375 248 12552.80 96.22 54365.05 88888.00 2016-09-04 07:22:26.500 248 12552.83 96.25 54365.07 88888.00 2016-09-04 07:22:26.625 248 12552.88 96.30 54365.05 88888.00 2016-09-04 07:22:26.750 248 12552.92 96.33 54365.05 88888.00 2016-09-04 07:22:26.875 248 12552.92 96.35 54365.05 88888.00 2016-09-04 07:22:27.000 248 12552.90 96.30 54365.03 88888.00 2016-09-04 07:22:27.125 248 12552.95 96.33 54365.03 88888.00 2016-09-04 07:22:27.250 248 12553.02 96.35 54365.05 88888.00 2016-09-04 07:22:27.375 248 12553.10 96.38 54365.05 88888.00 2016-09-04 07:22:27.500 248 12553.12 96.40 54365.05 88888.00 2016-09-04 07:22:27.625 248 12553.10 96.45 54365.05 88888.00 2016-09-04 07:22:27.750 248 12553.12 96.47 54365.05 88888.00 2016-09-04 07:22:27.875 248 12553.12 96.47 54365.05 88888.00 2016-09-04 07:22:28.000 248 12553.17 96.53 54365.07 88888.00 2016-09-04 07:22:28.125 248 12553.20 96.58 54365.07 88888.00 2016-09-04 07:22:28.250 248 12553.20 96.58 54365.07 88888.00 2016-09-04 07:22:28.375 248 12553.23 96.60 54365.07 88888.00 2016-09-04 07:22:28.500 248 12553.33 96.60 54365.07 88888.00 2016-09-04 07:22:28.625 248 12553.42 96.67 54365.07 88888.00 2016-09-04 07:22:28.750 248 12553.45 96.70 54365.07 88888.00 2016-09-04 07:22:28.875 248 12553.42 96.72 54365.10 88888.00 2016-09-04 07:22:29.000 248 12553.40 96.72 54365.07 88888.00 2016-09-04 07:22:29.125 248 12553.45 96.75 54365.10 88888.00 2016-09-04 07:22:29.250 248 12553.45 96.78 54365.12 88888.00 2016-09-04 07:22:29.375 248 12553.52 96.83 54365.12 88888.00 2016-09-04 07:22:29.500 248 12553.55 96.85 54365.12 88888.00 2016-09-04 07:22:29.625 248 12553.58 96.85 54365.12 88888.00 2016-09-04 07:22:29.750 248 12553.55 96.85 54365.12 88888.00 2016-09-04 07:22:29.875 248 12553.55 96.85 54365.12 88888.00 2016-09-04 07:22:30.000 248 12553.62 96.90 54365.15 88888.00 2016-09-04 07:22:30.125 248 12553.65 96.90 54365.15 88888.00 2016-09-04 07:22:30.250 248 12553.58 96.92 54365.18 88888.00 2016-09-04 07:22:30.375 248 12553.60 96.92 54365.15 88888.00 2016-09-04 07:22:30.500 248 12553.60 96.90 54365.15 88888.00 2016-09-04 07:22:30.625 248 12553.60 96.88 54365.15 88888.00 2016-09-04 07:22:30.750 248 12553.65 96.90 54365.18 88888.00 2016-09-04 07:22:30.875 248 12553.65 96.97 54365.18 88888.00 2016-09-04 07:22:31.000 248 12553.58 96.95 54365.20 88888.00 2016-09-04 07:22:31.125 248 12553.55 96.95 54365.20 88888.00 2016-09-04 07:22:31.250 248 12553.58 96.92 54365.22 88888.00 2016-09-04 07:22:31.375 248 12553.67 96.97 54365.22 88888.00 2016-09-04 07:22:31.500 248 12553.67 96.97 54365.22 88888.00 2016-09-04 07:22:31.625 248 12553.62 96.95 54365.22 88888.00 2016-09-04 07:22:31.750 248 12553.60 96.95 54365.25 88888.00 2016-09-04 07:22:31.875 248 12553.62 96.92 54365.28 88888.00 2016-09-04 07:22:32.000 248 12553.60 96.92 54365.25 88888.00 2016-09-04 07:22:32.125 248 12553.58 96.95 54365.28 88888.00 2016-09-04 07:22:32.250 248 12553.52 96.92 54365.28 88888.00 2016-09-04 07:22:32.375 248 12553.58 96.90 54365.30 88888.00 2016-09-04 07:22:32.500 248 12553.52 96.88 54365.30 88888.00 2016-09-04 07:22:32.625 248 12553.55 96.90 54365.30 88888.00 2016-09-04 07:22:32.750 248 12553.55 96.90 54365.32 88888.00 2016-09-04 07:22:32.875 248 12553.60 96.90 54365.32 88888.00 2016-09-04 07:22:33.000 248 12553.65 96.90 54365.32 88888.00 2016-09-04 07:22:33.125 248 12553.62 96.88 54365.35 88888.00 2016-09-04 07:22:33.250 248 12553.55 96.85 54365.35 88888.00 2016-09-04 07:22:33.375 248 12553.58 96.85 54365.35 88888.00 2016-09-04 07:22:33.500 248 12553.58 96.83 54365.35 88888.00 2016-09-04 07:22:33.625 248 12553.60 96.88 54365.32 88888.00 2016-09-04 07:22:33.750 248 12553.60 96.85 54365.35 88888.00 2016-09-04 07:22:33.875 248 12553.62 96.80 54365.38 88888.00 2016-09-04 07:22:34.000 248 12553.60 96.80 54365.35 88888.00 2016-09-04 07:22:34.125 248 12553.58 96.75 54365.38 88888.00 2016-09-04 07:22:34.250 248 12553.52 96.70 54365.35 88888.00 2016-09-04 07:22:34.375 248 12553.55 96.70 54365.38 88888.00 2016-09-04 07:22:34.500 248 12553.55 96.75 54365.43 88888.00 2016-09-04 07:22:34.625 248 12553.55 96.78 54365.43 88888.00 2016-09-04 07:22:34.750 248 12553.52 96.72 54365.43 88888.00 2016-09-04 07:22:34.875 248 12553.55 96.70 54365.43 88888.00 2016-09-04 07:22:35.000 248 12553.58 96.70 54365.45 88888.00 2016-09-04 07:22:35.125 248 12553.58 96.67 54365.47 88888.00 2016-09-04 07:22:35.250 248 12553.58 96.65 54365.47 88888.00 2016-09-04 07:22:35.375 248 12553.62 96.62 54365.50 88888.00 2016-09-04 07:22:35.500 248 12553.60 96.60 54365.50 88888.00 2016-09-04 07:22:35.625 248 12553.62 96.60 54365.53 88888.00 2016-09-04 07:22:35.750 248 12553.65 96.60 54365.53 88888.00 2016-09-04 07:22:35.875 248 12553.65 96.60 54365.53 88888.00 2016-09-04 07:22:36.000 248 12553.67 96.55 54365.53 88888.00 2016-09-04 07:22:36.125 248 12553.70 96.53 54365.55 88888.00 2016-09-04 07:22:36.250 248 12553.62 96.53 54365.55 88888.00 2016-09-04 07:22:36.375 248 12553.62 96.50 54365.55 88888.00 2016-09-04 07:22:36.500 248 12553.65 96.47 54365.57 88888.00 2016-09-04 07:22:36.625 248 12553.62 96.45 54365.57 88888.00 2016-09-04 07:22:36.750 248 12553.60 96.42 54365.57 88888.00 2016-09-04 07:22:36.875 248 12553.65 96.40 54365.57 88888.00 2016-09-04 07:22:37.000 248 12553.67 96.38 54365.57 88888.00 2016-09-04 07:22:37.125 248 12553.67 96.38 54365.60 88888.00 2016-09-04 07:22:37.250 248 12553.62 96.33 54365.62 88888.00 2016-09-04 07:22:37.375 248 12553.62 96.35 54365.62 88888.00 2016-09-04 07:22:37.500 248 12553.65 96.35 54365.62 88888.00 2016-09-04 07:22:37.625 248 12553.70 96.30 54365.65 88888.00 2016-09-04 07:22:37.750 248 12553.67 96.30 54365.65 88888.00 2016-09-04 07:22:37.875 248 12553.65 96.28 54365.68 88888.00 2016-09-04 07:22:38.000 248 12553.65 96.30 54365.68 88888.00 2016-09-04 07:22:38.125 248 12553.65 96.28 54365.68 88888.00 2016-09-04 07:22:38.250 248 12553.62 96.28 54365.70 88888.00 2016-09-04 07:22:38.375 248 12553.60 96.30 54365.72 88888.00 2016-09-04 07:22:38.500 248 12553.62 96.30 54365.75 88888.00 2016-09-04 07:22:38.625 248 12553.65 96.25 54365.75 88888.00 2016-09-04 07:22:38.750 248 12553.67 96.20 54365.75 88888.00 2016-09-04 07:22:38.875 248 12553.75 96.17 54365.75 88888.00 2016-09-04 07:22:39.000 248 12553.77 96.15 54365.75 88888.00 2016-09-04 07:22:39.125 248 12553.73 96.15 54365.75 88888.00 2016-09-04 07:22:39.250 248 12553.73 96.12 54365.75 88888.00 2016-09-04 07:22:39.375 248 12553.77 96.12 54365.75 88888.00 2016-09-04 07:22:39.500 248 12553.75 96.12 54365.72 88888.00 2016-09-04 07:22:39.625 248 12553.70 96.12 54365.75 88888.00 2016-09-04 07:22:39.750 248 12553.73 96.12 54365.78 88888.00 2016-09-04 07:22:39.875 248 12553.77 96.12 54365.78 88888.00 2016-09-04 07:22:40.000 248 12553.83 96.12 54365.80 88888.00 2016-09-04 07:22:40.125 248 12553.90 96.17 54365.82 88888.00 2016-09-04 07:22:40.250 248 12553.95 96.15 54365.85 88888.00 2016-09-04 07:22:40.375 248 12554.02 96.15 54365.82 88888.00 2016-09-04 07:22:40.500 248 12554.02 96.15 54365.82 88888.00 2016-09-04 07:22:40.625 248 12553.98 96.15 54365.82 88888.00 2016-09-04 07:22:40.750 248 12553.95 96.15 54365.85 88888.00 2016-09-04 07:22:40.875 248 12554.00 96.17 54365.85 88888.00 2016-09-04 07:22:41.000 248 12554.00 96.17 54365.85 88888.00 2016-09-04 07:22:41.125 248 12554.05 96.20 54365.90 88888.00 2016-09-04 07:22:41.250 248 12554.08 96.20 54365.90 88888.00 2016-09-04 07:22:41.375 248 12554.08 96.20 54365.90 88888.00 2016-09-04 07:22:41.500 248 12554.05 96.20 54365.93 88888.00 2016-09-04 07:22:41.625 248 12554.02 96.22 54365.90 88888.00 2016-09-04 07:22:41.750 248 12554.08 96.22 54365.90 88888.00 2016-09-04 07:22:41.875 248 12554.05 96.22 54365.90 88888.00 2016-09-04 07:22:42.000 248 12554.15 96.22 54365.93 88888.00 2016-09-04 07:22:42.125 248 12554.15 96.22 54365.95 88888.00 2016-09-04 07:22:42.250 248 12554.15 96.20 54365.95 88888.00 2016-09-04 07:22:42.375 248 12554.17 96.20 54365.95 88888.00 2016-09-04 07:22:42.500 248 12554.23 96.17 54365.95 88888.00 2016-09-04 07:22:42.625 248 12554.30 96.25 54365.97 88888.00 2016-09-04 07:22:42.750 248 12554.33 96.30 54366.00 88888.00 2016-09-04 07:22:42.875 248 12554.33 96.28 54365.97 88888.00 2016-09-04 07:22:43.000 248 12554.35 96.30 54366.00 88888.00 2016-09-04 07:22:43.125 248 12554.38 96.30 54366.00 88888.00 2016-09-04 07:22:43.250 248 12554.35 96.30 54366.00 88888.00 2016-09-04 07:22:43.375 248 12554.40 96.33 54366.00 88888.00 2016-09-04 07:22:43.500 248 12554.48 96.30 54366.00 88888.00 2016-09-04 07:22:43.625 248 12554.50 96.35 54366.00 88888.00 2016-09-04 07:22:43.750 248 12554.50 96.35 54366.03 88888.00 2016-09-04 07:22:43.875 248 12554.52 96.38 54366.03 88888.00 2016-09-04 07:22:44.000 248 12554.55 96.42 54366.00 88888.00 2016-09-04 07:22:44.125 248 12554.55 96.45 54366.03 88888.00 2016-09-04 07:22:44.250 248 12554.58 96.45 54366.05 88888.00 2016-09-04 07:22:44.375 248 12554.62 96.47 54366.03 88888.00 2016-09-04 07:22:44.500 248 12554.65 96.47 54366.05 88888.00 2016-09-04 07:22:44.625 248 12554.65 96.45 54366.05 88888.00 2016-09-04 07:22:44.750 248 12554.62 96.47 54366.10 88888.00 2016-09-04 07:22:44.875 248 12554.65 96.47 54366.10 88888.00 2016-09-04 07:22:45.000 248 12554.75 96.53 54366.12 88888.00 2016-09-04 07:22:45.125 248 12554.80 96.53 54366.12 88888.00 2016-09-04 07:22:45.250 248 12554.75 96.50 54366.10 88888.00 2016-09-04 07:22:45.375 248 12554.75 96.55 54366.07 88888.00 2016-09-04 07:22:45.500 248 12554.75 96.55 54366.10 88888.00 2016-09-04 07:22:45.625 248 12554.70 96.58 54366.10 88888.00 2016-09-04 07:22:45.750 248 12554.77 96.60 54366.10 88888.00 2016-09-04 07:22:45.875 248 12554.80 96.60 54366.10 88888.00 2016-09-04 07:22:46.000 248 12554.80 96.60 54366.12 88888.00 2016-09-04 07:22:46.125 248 12554.80 96.62 54366.15 88888.00 2016-09-04 07:22:46.250 248 12554.83 96.62 54366.15 88888.00 2016-09-04 07:22:46.375 248 12554.83 96.65 54366.15 88888.00 2016-09-04 07:22:46.500 248 12554.80 96.62 54366.15 88888.00 2016-09-04 07:22:46.625 248 12554.83 96.62 54366.18 88888.00 2016-09-04 07:22:46.750 248 12554.85 96.65 54366.22 88888.00 2016-09-04 07:22:46.875 248 12554.85 96.65 54366.22 88888.00 2016-09-04 07:22:47.000 248 12554.83 96.65 54366.20 88888.00 2016-09-04 07:22:47.125 248 12554.80 96.65 54366.20 88888.00 2016-09-04 07:22:47.250 248 12554.77 96.62 54366.22 88888.00 2016-09-04 07:22:47.375 248 12554.80 96.67 54366.25 88888.00 2016-09-04 07:22:47.500 248 12554.80 96.67 54366.25 88888.00 2016-09-04 07:22:47.625 248 12554.77 96.65 54366.28 88888.00 2016-09-04 07:22:47.750 248 12554.73 96.62 54366.30 88888.00 2016-09-04 07:22:47.875 248 12554.75 96.60 54366.30 88888.00 2016-09-04 07:22:48.000 248 12554.75 96.55 54366.28 88888.00 2016-09-04 07:22:48.125 248 12554.83 96.55 54366.30 88888.00 2016-09-04 07:22:48.250 248 12554.85 96.55 54366.32 88888.00 2016-09-04 07:22:48.375 248 12554.88 96.55 54366.32 88888.00 2016-09-04 07:22:48.500 248 12554.90 96.53 54366.35 88888.00 2016-09-04 07:22:48.625 248 12554.85 96.55 54366.35 88888.00 2016-09-04 07:22:48.750 248 12554.83 96.53 54366.38 88888.00 2016-09-04 07:22:48.875 248 12554.85 96.50 54366.38 88888.00 2016-09-04 07:22:49.000 248 12554.85 96.50 54366.40 88888.00 2016-09-04 07:22:49.125 248 12554.90 96.50 54366.43 88888.00 2016-09-04 07:22:49.250 248 12554.88 96.45 54366.45 88888.00 2016-09-04 07:22:49.375 248 12554.85 96.47 54366.45 88888.00 2016-09-04 07:22:49.500 248 12554.90 96.47 54366.47 88888.00 2016-09-04 07:22:49.625 248 12554.92 96.47 54366.47 88888.00 2016-09-04 07:22:49.750 248 12554.92 96.45 54366.45 88888.00 2016-09-04 07:22:49.875 248 12554.92 96.45 54366.45 88888.00 2016-09-04 07:22:50.000 248 12555.00 96.42 54366.45 88888.00 2016-09-04 07:22:50.125 248 12554.98 96.42 54366.47 88888.00 2016-09-04 07:22:50.250 248 12554.92 96.38 54366.53 88888.00 2016-09-04 07:22:50.375 248 12554.90 96.38 54366.50 88888.00 2016-09-04 07:22:50.500 248 12554.92 96.38 54366.53 88888.00 2016-09-04 07:22:50.625 248 12554.95 96.40 54366.55 88888.00 2016-09-04 07:22:50.750 248 12554.92 96.38 54366.55 88888.00 2016-09-04 07:22:50.875 248 12555.00 96.38 54366.57 88888.00 2016-09-04 07:22:51.000 248 12555.05 96.38 54366.60 88888.00 2016-09-04 07:22:51.125 248 12555.08 96.35 54366.60 88888.00 2016-09-04 07:22:51.250 248 12555.05 96.30 54366.60 88888.00 2016-09-04 07:22:51.375 248 12555.08 96.33 54366.60 88888.00 2016-09-04 07:22:51.500 248 12555.05 96.33 54366.62 88888.00 2016-09-04 07:22:51.625 248 12555.10 96.33 54366.65 88888.00 2016-09-04 07:22:51.750 248 12555.05 96.33 54366.65 88888.00 2016-09-04 07:22:51.875 248 12555.08 96.30 54366.65 88888.00 2016-09-04 07:22:52.000 248 12555.10 96.30 54366.68 88888.00 2016-09-04 07:22:52.125 248 12555.15 96.33 54366.68 88888.00 2016-09-04 07:22:52.250 248 12555.15 96.28 54366.70 88888.00 2016-09-04 07:22:52.375 248 12555.23 96.28 54366.68 88888.00 2016-09-04 07:22:52.500 248 12555.33 96.30 54366.68 88888.00 2016-09-04 07:22:52.625 248 12555.35 96.33 54366.70 88888.00 2016-09-04 07:22:52.750 248 12555.35 96.28 54366.70 88888.00 2016-09-04 07:22:52.875 248 12555.38 96.28 54366.72 88888.00 2016-09-04 07:22:53.000 248 12555.42 96.33 54366.72 88888.00 2016-09-04 07:22:53.125 248 12555.38 96.33 54366.75 88888.00 2016-09-04 07:22:53.250 248 12555.38 96.30 54366.78 88888.00 2016-09-04 07:22:53.375 248 12555.45 96.30 54366.78 88888.00 2016-09-04 07:22:53.500 248 12555.48 96.30 54366.78 88888.00 2016-09-04 07:22:53.625 248 12555.50 96.28 54366.78 88888.00 2016-09-04 07:22:53.750 248 12555.48 96.25 54366.78 88888.00 2016-09-04 07:22:53.875 248 12555.48 96.30 54366.78 88888.00 2016-09-04 07:22:54.000 248 12555.52 96.33 54366.80 88888.00 2016-09-04 07:22:54.125 248 12555.58 96.33 54366.82 88888.00 2016-09-04 07:22:54.250 248 12555.60 96.33 54366.85 88888.00 2016-09-04 07:22:54.375 248 12555.62 96.33 54366.85 88888.00 2016-09-04 07:22:54.500 248 12555.62 96.30 54366.88 88888.00 2016-09-04 07:22:54.625 248 12555.62 96.30 54366.85 88888.00 2016-09-04 07:22:54.750 248 12555.60 96.30 54366.85 88888.00 2016-09-04 07:22:54.875 248 12555.60 96.30 54366.88 88888.00 2016-09-04 07:22:55.000 248 12555.58 96.28 54366.88 88888.00 2016-09-04 07:22:55.125 248 12555.62 96.28 54366.90 88888.00 2016-09-04 07:22:55.250 248 12555.60 96.25 54366.93 88888.00 2016-09-04 07:22:55.375 248 12555.65 96.28 54366.93 88888.00 2016-09-04 07:22:55.500 248 12555.62 96.28 54366.93 88888.00 2016-09-04 07:22:55.625 248 12555.58 96.25 54366.93 88888.00 2016-09-04 07:22:55.750 248 12555.50 96.22 54366.95 88888.00 2016-09-04 07:22:55.875 248 12555.50 96.20 54366.95 88888.00 2016-09-04 07:22:56.000 248 12555.52 96.20 54367.00 88888.00 2016-09-04 07:22:56.125 248 12555.50 96.22 54367.00 88888.00 2016-09-04 07:22:56.250 248 12555.48 96.22 54367.00 88888.00 2016-09-04 07:22:56.375 248 12555.55 96.17 54367.00 88888.00 2016-09-04 07:22:56.500 248 12555.55 96.17 54367.00 88888.00 2016-09-04 07:22:56.625 248 12555.58 96.15 54367.03 88888.00 2016-09-04 07:22:56.750 248 12555.58 96.10 54367.07 88888.00 2016-09-04 07:22:56.875 248 12555.50 96.08 54367.07 88888.00 2016-09-04 07:22:57.000 248 12555.40 96.05 54367.07 88888.00 2016-09-04 07:22:57.125 248 12555.38 96.05 54367.10 88888.00 2016-09-04 07:22:57.250 248 12555.35 96.00 54367.12 88888.00 2016-09-04 07:22:57.375 248 12555.40 96.03 54367.12 88888.00 2016-09-04 07:22:57.500 248 12555.40 96.03 54367.15 88888.00 2016-09-04 07:22:57.625 248 12555.38 95.97 54367.15 88888.00 2016-09-04 07:22:57.750 248 12555.35 95.95 54367.15 88888.00 2016-09-04 07:22:57.875 248 12555.30 95.90 54367.15 88888.00 2016-09-04 07:22:58.000 248 12555.38 95.88 54367.15 88888.00 2016-09-04 07:22:58.125 248 12555.45 95.88 54367.20 88888.00 2016-09-04 07:22:58.250 248 12555.48 95.85 54367.20 88888.00 2016-09-04 07:22:58.375 248 12555.45 95.85 54367.22 88888.00 2016-09-04 07:22:58.500 248 12555.38 95.83 54367.22 88888.00 2016-09-04 07:22:58.625 248 12555.40 95.78 54367.25 88888.00 2016-09-04 07:22:58.750 248 12555.40 95.75 54367.25 88888.00 2016-09-04 07:22:58.875 248 12555.38 95.78 54367.28 88888.00 2016-09-04 07:22:59.000 248 12555.35 95.75 54367.28 88888.00 2016-09-04 07:22:59.125 248 12555.33 95.70 54367.30 88888.00 2016-09-04 07:22:59.250 248 12555.30 95.70 54367.30 88888.00 2016-09-04 07:22:59.375 248 12555.35 95.70 54367.32 88888.00 2016-09-04 07:22:59.500 248 12555.38 95.67 54367.35 88888.00 2016-09-04 07:22:59.625 248 12555.38 95.70 54367.38 88888.00 2016-09-04 07:22:59.750 248 12555.40 95.72 54367.38 88888.00 2016-09-04 07:22:59.875 248 12555.42 95.67 54367.38 88888.00 2016-09-04 07:23:00.000 248 12555.50 95.65 54367.38 88888.00 2016-09-04 07:23:00.125 248 12555.55 95.67 54367.40 88888.00 2016-09-04 07:23:00.250 248 12555.48 95.62 54367.38 88888.00 2016-09-04 07:23:00.375 248 12555.45 95.65 54367.38 88888.00 2016-09-04 07:23:00.500 248 12555.42 95.62 54367.40 88888.00 2016-09-04 07:23:00.625 248 12555.48 95.60 54367.38 88888.00 2016-09-04 07:23:00.750 248 12555.50 95.60 54367.40 88888.00 2016-09-04 07:23:00.875 248 12555.45 95.55 54367.40 88888.00 2016-09-04 07:23:01.000 248 12555.45 95.55 54367.43 88888.00 2016-09-04 07:23:01.125 248 12555.48 95.58 54367.45 88888.00 2016-09-04 07:23:01.250 248 12555.55 95.60 54367.45 88888.00 2016-09-04 07:23:01.375 248 12555.60 95.62 54367.43 88888.00 2016-09-04 07:23:01.500 248 12555.65 95.58 54367.43 88888.00 2016-09-04 07:23:01.625 248 12555.70 95.60 54367.45 88888.00 2016-09-04 07:23:01.750 248 12555.70 95.65 54367.45 88888.00 2016-09-04 07:23:01.875 248 12555.75 95.62 54367.47 88888.00 2016-09-04 07:23:02.000 248 12555.77 95.62 54367.45 88888.00 2016-09-04 07:23:02.125 248 12555.75 95.65 54367.50 88888.00 2016-09-04 07:23:02.250 248 12555.80 95.60 54367.53 88888.00 2016-09-04 07:23:02.375 248 12555.88 95.65 54367.53 88888.00 2016-09-04 07:23:02.500 248 12555.92 95.67 54367.50 88888.00 2016-09-04 07:23:02.625 248 12555.92 95.67 54367.53 88888.00 2016-09-04 07:23:02.750 248 12555.95 95.70 54367.53 88888.00 2016-09-04 07:23:02.875 248 12555.98 95.72 54367.53 88888.00 2016-09-04 07:23:03.000 248 12556.00 95.78 54367.53 88888.00 2016-09-04 07:23:03.125 248 12556.08 95.75 54367.55 88888.00 2016-09-04 07:23:03.250 248 12556.08 95.75 54367.55 88888.00 2016-09-04 07:23:03.375 248 12556.10 95.80 54367.57 88888.00 2016-09-04 07:23:03.500 248 12556.15 95.83 54367.57 88888.00 2016-09-04 07:23:03.625 248 12556.12 95.83 54367.57 88888.00 2016-09-04 07:23:03.750 248 12556.15 95.83 54367.55 88888.00 2016-09-04 07:23:03.875 248 12556.25 95.90 54367.55 88888.00 2016-09-04 07:23:04.000 248 12556.35 95.92 54367.60 88888.00 2016-09-04 07:23:04.125 248 12556.33 95.97 54367.60 88888.00 2016-09-04 07:23:04.250 248 12556.30 95.97 54367.57 88888.00 2016-09-04 07:23:04.375 248 12556.38 95.97 54367.57 88888.00 2016-09-04 07:23:04.500 248 12556.40 95.97 54367.57 88888.00 2016-09-04 07:23:04.625 248 12556.40 96.00 54367.57 88888.00 2016-09-04 07:23:04.750 248 12556.45 96.05 54367.60 88888.00 2016-09-04 07:23:04.875 248 12556.45 96.05 54367.57 88888.00 2016-09-04 07:23:05.000 248 12556.52 96.05 54367.57 88888.00 2016-09-04 07:23:05.125 248 12556.60 96.08 54367.60 88888.00 2016-09-04 07:23:05.250 248 12556.55 96.08 54367.60 88888.00 2016-09-04 07:23:05.375 248 12556.60 96.10 54367.60 88888.00 2016-09-04 07:23:05.500 248 12556.55 96.10 54367.62 88888.00 2016-09-04 07:23:05.625 248 12556.52 96.10 54367.62 88888.00 2016-09-04 07:23:05.750 248 12556.58 96.12 54367.62 88888.00 2016-09-04 07:23:05.875 248 12556.65 96.12 54367.65 88888.00 2016-09-04 07:23:06.000 248 12556.67 96.12 54367.65 88888.00 2016-09-04 07:23:06.125 248 12556.62 96.15 54367.65 88888.00 2016-09-04 07:23:06.250 248 12556.52 96.15 54367.68 88888.00 2016-09-04 07:23:06.375 248 12556.60 96.15 54367.68 88888.00 2016-09-04 07:23:06.500 248 12556.70 96.17 54367.68 88888.00 2016-09-04 07:23:06.625 248 12556.67 96.20 54367.65 88888.00 2016-09-04 07:23:06.750 248 12556.65 96.20 54367.68 88888.00 2016-09-04 07:23:06.875 248 12556.65 96.20 54367.70 88888.00 2016-09-04 07:23:07.000 248 12556.67 96.22 54367.70 88888.00 2016-09-04 07:23:07.125 248 12556.70 96.25 54367.70 88888.00 2016-09-04 07:23:07.250 248 12556.70 96.25 54367.72 88888.00 2016-09-04 07:23:07.375 248 12556.73 96.25 54367.75 88888.00 2016-09-04 07:23:07.500 248 12556.77 96.22 54367.75 88888.00 2016-09-04 07:23:07.625 248 12556.83 96.25 54367.75 88888.00 2016-09-04 07:23:07.750 248 12556.83 96.25 54367.78 88888.00 2016-09-04 07:23:07.875 248 12556.83 96.28 54367.80 88888.00 2016-09-04 07:23:08.000 248 12556.90 96.28 54367.80 88888.00 2016-09-04 07:23:08.125 248 12556.92 96.25 54367.82 88888.00 2016-09-04 07:23:08.250 248 12556.85 96.25 54367.85 88888.00 2016-09-04 07:23:08.375 248 12556.88 96.25 54367.85 88888.00 2016-09-04 07:23:08.500 248 12557.00 96.25 54367.88 88888.00 2016-09-04 07:23:08.625 248 12557.02 96.28 54367.88 88888.00 2016-09-04 07:23:08.750 248 12557.00 96.28 54367.88 88888.00 2016-09-04 07:23:08.875 248 12556.95 96.28 54367.90 88888.00 2016-09-04 07:23:09.000 248 12557.05 96.33 54367.93 88888.00 2016-09-04 07:23:09.125 248 12557.12 96.33 54367.95 88888.00 2016-09-04 07:23:09.250 248 12557.10 96.30 54367.95 88888.00 2016-09-04 07:23:09.375 248 12557.08 96.30 54367.95 88888.00 2016-09-04 07:23:09.500 248 12557.05 96.30 54367.97 88888.00 2016-09-04 07:23:09.625 248 12557.12 96.30 54368.00 88888.00 2016-09-04 07:23:09.750 248 12557.20 96.30 54368.00 88888.00 2016-09-04 07:23:09.875 248 12557.20 96.33 54368.00 88888.00 2016-09-04 07:23:10.000 248 12557.25 96.35 54367.97 88888.00 2016-09-04 07:23:10.125 248 12557.25 96.38 54368.00 88888.00 2016-09-04 07:23:10.250 248 12557.20 96.42 54368.05 88888.00 2016-09-04 07:23:10.375 248 12557.25 96.40 54368.07 88888.00 2016-09-04 07:23:10.500 248 12557.30 96.38 54368.05 88888.00 2016-09-04 07:23:10.625 248 12557.30 96.35 54368.07 88888.00 2016-09-04 07:23:10.750 248 12557.27 96.40 54368.05 88888.00 2016-09-04 07:23:10.875 248 12557.33 96.40 54368.07 88888.00 2016-09-04 07:23:11.000 248 12557.35 96.38 54368.07 88888.00 2016-09-04 07:23:11.125 248 12557.35 96.38 54368.10 88888.00 2016-09-04 07:23:11.250 248 12557.40 96.40 54368.12 88888.00 2016-09-04 07:23:11.375 248 12557.40 96.40 54368.15 88888.00 2016-09-04 07:23:11.500 248 12557.40 96.40 54368.18 88888.00 2016-09-04 07:23:11.625 248 12557.38 96.38 54368.18 88888.00 2016-09-04 07:23:11.750 248 12557.40 96.38 54368.18 88888.00 2016-09-04 07:23:11.875 248 12557.42 96.38 54368.18 88888.00 2016-09-04 07:23:12.000 248 12557.48 96.35 54368.20 88888.00 2016-09-04 07:23:12.125 248 12557.45 96.30 54368.20 88888.00 2016-09-04 07:23:12.250 248 12557.38 96.28 54368.22 88888.00 2016-09-04 07:23:12.375 248 12557.33 96.28 54368.25 88888.00 2016-09-04 07:23:12.500 248 12557.38 96.28 54368.28 88888.00 2016-09-04 07:23:12.625 248 12557.42 96.33 54368.30 88888.00 2016-09-04 07:23:12.750 248 12557.40 96.33 54368.30 88888.00 2016-09-04 07:23:12.875 248 12557.40 96.30 54368.25 88888.00 2016-09-04 07:23:13.000 248 12557.40 96.25 54368.22 88888.00 2016-09-04 07:23:13.125 248 12557.42 96.25 54368.28 88888.00 2016-09-04 07:23:13.250 248 12557.35 96.25 54368.32 88888.00 2016-09-04 07:23:13.375 248 12557.33 96.25 54368.32 88888.00 2016-09-04 07:23:13.500 248 12557.38 96.22 54368.32 88888.00 2016-09-04 07:23:13.625 248 12557.38 96.20 54368.35 88888.00 2016-09-04 07:23:13.750 248 12557.35 96.20 54368.38 88888.00 2016-09-04 07:23:13.875 248 12557.40 96.20 54368.38 88888.00 2016-09-04 07:23:14.000 248 12557.42 96.20 54368.38 88888.00 2016-09-04 07:23:14.125 248 12557.48 96.22 54368.43 88888.00 2016-09-04 07:23:14.250 248 12557.50 96.20 54368.45 88888.00 2016-09-04 07:23:14.375 248 12557.48 96.15 54368.45 88888.00 2016-09-04 07:23:14.500 248 12557.50 96.15 54368.45 88888.00 2016-09-04 07:23:14.625 248 12557.52 96.15 54368.45 88888.00 2016-09-04 07:23:14.750 248 12557.52 96.15 54368.47 88888.00 2016-09-04 07:23:14.875 248 12557.52 96.17 54368.50 88888.00 2016-09-04 07:23:15.000 248 12557.55 96.15 54368.53 88888.00 2016-09-04 07:23:15.125 248 12557.62 96.12 54368.55 88888.00 2016-09-04 07:23:15.250 248 12557.67 96.15 54368.55 88888.00 2016-09-04 07:23:15.375 248 12557.70 96.15 54368.57 88888.00 2016-09-04 07:23:15.500 248 12557.65 96.12 54368.60 88888.00 2016-09-04 07:23:15.625 248 12557.65 96.12 54368.57 88888.00 2016-09-04 07:23:15.750 248 12557.70 96.12 54368.57 88888.00 2016-09-04 07:23:15.875 248 12557.75 96.12 54368.60 88888.00 2016-09-04 07:23:16.000 248 12557.70 96.12 54368.62 88888.00 2016-09-04 07:23:16.125 248 12557.65 96.15 54368.62 88888.00 2016-09-04 07:23:16.250 248 12557.67 96.15 54368.68 88888.00 2016-09-04 07:23:16.375 248 12557.73 96.15 54368.68 88888.00 2016-09-04 07:23:16.500 248 12557.75 96.15 54368.70 88888.00 2016-09-04 07:23:16.625 248 12557.75 96.17 54368.70 88888.00 2016-09-04 07:23:16.750 248 12557.77 96.17 54368.72 88888.00 2016-09-04 07:23:16.875 248 12557.70 96.15 54368.72 88888.00 2016-09-04 07:23:17.000 248 12557.67 96.15 54368.75 88888.00 2016-09-04 07:23:17.125 248 12557.73 96.15 54368.72 88888.00 2016-09-04 07:23:17.250 248 12557.73 96.12 54368.72 88888.00 2016-09-04 07:23:17.375 248 12557.70 96.10 54368.72 88888.00 2016-09-04 07:23:17.500 248 12557.67 96.12 54368.75 88888.00 2016-09-04 07:23:17.625 248 12557.67 96.15 54368.78 88888.00 2016-09-04 07:23:17.750 248 12557.65 96.12 54368.80 88888.00 2016-09-04 07:23:17.875 248 12557.62 96.12 54368.82 88888.00 2016-09-04 07:23:18.000 248 12557.62 96.12 54368.82 88888.00 2016-09-04 07:23:18.125 248 12557.70 96.10 54368.85 88888.00 2016-09-04 07:23:18.250 248 12557.77 96.12 54368.85 88888.00 2016-09-04 07:23:18.375 248 12557.85 96.15 54368.88 88888.00 2016-09-04 07:23:18.500 248 12557.83 96.12 54368.88 88888.00 2016-09-04 07:23:18.625 248 12557.77 96.12 54368.88 88888.00 2016-09-04 07:23:18.750 248 12557.80 96.12 54368.90 88888.00 2016-09-04 07:23:18.875 248 12557.83 96.15 54368.90 88888.00 2016-09-04 07:23:19.000 248 12557.88 96.15 54368.90 88888.00 2016-09-04 07:23:19.125 248 12557.85 96.15 54368.93 88888.00 2016-09-04 07:23:19.250 248 12557.83 96.15 54368.95 88888.00 2016-09-04 07:23:19.375 248 12557.85 96.12 54368.93 88888.00 2016-09-04 07:23:19.500 248 12557.95 96.12 54368.95 88888.00 2016-09-04 07:23:19.625 248 12557.98 96.15 54368.97 88888.00 2016-09-04 07:23:19.750 248 12558.00 96.17 54368.95 88888.00 2016-09-04 07:23:19.875 248 12558.00 96.17 54368.97 88888.00 2016-09-04 07:23:20.000 248 12558.05 96.17 54368.97 88888.00 2016-09-04 07:23:20.125 248 12558.15 96.15 54369.00 88888.00 2016-09-04 07:23:20.250 248 12558.17 96.20 54369.03 88888.00 2016-09-04 07:23:20.375 248 12558.15 96.20 54369.03 88888.00 2016-09-04 07:23:20.500 248 12558.10 96.20 54369.05 88888.00 2016-09-04 07:23:20.625 248 12558.15 96.20 54369.05 88888.00 2016-09-04 07:23:20.750 248 12558.20 96.20 54369.05 88888.00 2016-09-04 07:23:20.875 248 12558.27 96.22 54369.05 88888.00 2016-09-04 07:23:21.000 248 12558.27 96.20 54369.05 88888.00 2016-09-04 07:23:21.125 248 12558.33 96.28 54369.10 88888.00 2016-09-04 07:23:21.250 248 12558.30 96.28 54369.15 88888.00 2016-09-04 07:23:21.375 248 12558.33 96.25 54369.12 88888.00 2016-09-04 07:23:21.500 248 12558.38 96.25 54369.15 88888.00 2016-09-04 07:23:21.625 248 12558.38 96.22 54369.12 88888.00 2016-09-04 07:23:21.750 248 12558.35 96.22 54369.15 88888.00 2016-09-04 07:23:21.875 248 12558.40 96.25 54369.18 88888.00 2016-09-04 07:23:22.000 248 12558.38 96.28 54369.18 88888.00 2016-09-04 07:23:22.125 248 12558.45 96.25 54369.20 88888.00 2016-09-04 07:23:22.250 248 12558.45 96.22 54369.22 88888.00 2016-09-04 07:23:22.375 248 12558.45 96.25 54369.20 88888.00 2016-09-04 07:23:22.500 248 12558.50 96.25 54369.20 88888.00 2016-09-04 07:23:22.625 248 12558.50 96.25 54369.22 88888.00 2016-09-04 07:23:22.750 248 12558.48 96.25 54369.22 88888.00 2016-09-04 07:23:22.875 248 12558.50 96.28 54369.25 88888.00 2016-09-04 07:23:23.000 248 12558.48 96.25 54369.28 88888.00 2016-09-04 07:23:23.125 248 12558.48 96.22 54369.30 88888.00 2016-09-04 07:23:23.250 248 12558.50 96.22 54369.30 88888.00 2016-09-04 07:23:23.375 248 12558.62 96.28 54369.30 88888.00 2016-09-04 07:23:23.500 248 12558.70 96.28 54369.35 88888.00 2016-09-04 07:23:23.625 248 12558.70 96.30 54369.35 88888.00 2016-09-04 07:23:23.750 248 12558.65 96.30 54369.35 88888.00 2016-09-04 07:23:23.875 248 12558.67 96.33 54369.40 88888.00 2016-09-04 07:23:24.000 248 12558.75 96.33 54369.35 88888.00 2016-09-04 07:23:24.125 248 12558.85 96.28 54369.38 88888.00 2016-09-04 07:23:24.250 248 12558.83 96.28 54369.40 88888.00 2016-09-04 07:23:24.375 248 12558.85 96.33 54369.40 88888.00 2016-09-04 07:23:24.500 248 12558.80 96.33 54369.43 88888.00 2016-09-04 07:23:24.625 248 12558.77 96.33 54369.43 88888.00 2016-09-04 07:23:24.750 248 12558.77 96.33 54369.45 88888.00 2016-09-04 07:23:24.875 248 12558.83 96.35 54369.47 88888.00 2016-09-04 07:23:25.000 248 12558.85 96.38 54369.50 88888.00 2016-09-04 07:23:25.125 248 12558.92 96.40 54369.53 88888.00 2016-09-04 07:23:25.250 248 12558.98 96.40 54369.55 88888.00 2016-09-04 07:23:25.375 248 12558.98 96.42 54369.53 88888.00 2016-09-04 07:23:25.500 248 12558.90 96.42 54369.53 88888.00 2016-09-04 07:23:25.625 248 12558.88 96.40 54369.55 88888.00 2016-09-04 07:23:25.750 248 12558.95 96.42 54369.55 88888.00 2016-09-04 07:23:25.875 248 12558.98 96.45 54369.60 88888.00 2016-09-04 07:23:26.000 248 12559.02 96.45 54369.62 88888.00 2016-09-04 07:23:26.125 248 12559.05 96.50 54369.62 88888.00 2016-09-04 07:23:26.250 248 12559.02 96.53 54369.65 88888.00 2016-09-04 07:23:26.375 248 12559.05 96.53 54369.65 88888.00 2016-09-04 07:23:26.500 248 12559.10 96.50 54369.65 88888.00 2016-09-04 07:23:26.625 248 12559.12 96.53 54369.65 88888.00 2016-09-04 07:23:26.750 248 12559.08 96.50 54369.68 88888.00 2016-09-04 07:23:26.875 248 12559.08 96.47 54369.70 88888.00 2016-09-04 07:23:27.000 248 12559.05 96.50 54369.72 88888.00 2016-09-04 07:23:27.125 248 12559.05 96.53 54369.72 88888.00 2016-09-04 07:23:27.250 248 12559.00 96.50 54369.75 88888.00 2016-09-04 07:23:27.375 248 12558.98 96.50 54369.75 88888.00 2016-09-04 07:23:27.500 248 12559.05 96.50 54369.78 88888.00 2016-09-04 07:23:27.625 248 12559.10 96.53 54369.78 88888.00 2016-09-04 07:23:27.750 248 12559.17 96.50 54369.82 88888.00 2016-09-04 07:23:27.875 248 12559.15 96.50 54369.82 88888.00 2016-09-04 07:23:28.000 248 12559.08 96.47 54369.82 88888.00 2016-09-04 07:23:28.125 248 12559.08 96.50 54369.85 88888.00 2016-09-04 07:23:28.250 248 12559.08 96.47 54369.88 88888.00 2016-09-04 07:23:28.375 248 12559.08 96.45 54369.90 88888.00 2016-09-04 07:23:28.500 248 12559.05 96.47 54369.90 88888.00 2016-09-04 07:23:28.625 248 12559.02 96.47 54369.93 88888.00 2016-09-04 07:23:28.750 248 12559.02 96.42 54369.95 88888.00 2016-09-04 07:23:28.875 248 12559.02 96.42 54369.97 88888.00 2016-09-04 07:23:29.000 248 12559.05 96.45 54369.97 88888.00 2016-09-04 07:23:29.125 248 12559.08 96.42 54370.00 88888.00 2016-09-04 07:23:29.250 248 12559.08 96.40 54370.03 88888.00 2016-09-04 07:23:29.375 248 12559.15 96.40 54370.00 88888.00 2016-09-04 07:23:29.500 248 12559.15 96.42 54370.05 88888.00 2016-09-04 07:23:29.625 248 12559.12 96.40 54370.05 88888.00 2016-09-04 07:23:29.750 248 12559.08 96.40 54370.05 88888.00 2016-09-04 07:23:29.875 248 12559.08 96.40 54370.10 88888.00 2016-09-04 07:23:30.000 248 12559.08 96.42 54370.12 88888.00 2016-09-04 07:23:30.125 248 12559.15 96.42 54370.12 88888.00 2016-09-04 07:23:30.250 248 12559.15 96.38 54370.10 88888.00 2016-09-04 07:23:30.375 248 12559.17 96.35 54370.10 88888.00 2016-09-04 07:23:30.500 248 12559.17 96.33 54370.10 88888.00 2016-09-04 07:23:30.625 248 12559.12 96.33 54370.12 88888.00 2016-09-04 07:23:30.750 248 12559.12 96.35 54370.15 88888.00 2016-09-04 07:23:30.875 248 12559.20 96.35 54370.15 88888.00 2016-09-04 07:23:31.000 248 12559.23 96.35 54370.15 88888.00 2016-09-04 07:23:31.125 248 12559.23 96.30 54370.20 88888.00 2016-09-04 07:23:31.250 248 12559.12 96.30 54370.22 88888.00 2016-09-04 07:23:31.375 248 12559.17 96.35 54370.25 88888.00 2016-09-04 07:23:31.500 248 12559.15 96.35 54370.28 88888.00 2016-09-04 07:23:31.625 248 12559.15 96.40 54370.30 88888.00 2016-09-04 07:23:31.750 248 12559.23 96.40 54370.30 88888.00 2016-09-04 07:23:31.875 248 12559.30 96.40 54370.30 88888.00 2016-09-04 07:23:32.000 248 12559.27 96.40 54370.30 88888.00 2016-09-04 07:23:32.125 248 12559.33 96.40 54370.30 88888.00 2016-09-04 07:23:32.250 248 12559.33 96.40 54370.30 88888.00 2016-09-04 07:23:32.375 248 12559.35 96.42 54370.32 88888.00 2016-09-04 07:23:32.500 248 12559.38 96.45 54370.35 88888.00 2016-09-04 07:23:32.625 248 12559.40 96.45 54370.35 88888.00 2016-09-04 07:23:32.750 248 12559.30 96.45 54370.35 88888.00 2016-09-04 07:23:32.875 248 12559.35 96.45 54370.38 88888.00 2016-09-04 07:23:33.000 248 12559.40 96.42 54370.38 88888.00 2016-09-04 07:23:33.125 248 12559.40 96.42 54370.40 88888.00 2016-09-04 07:23:33.250 248 12559.40 96.42 54370.40 88888.00 2016-09-04 07:23:33.375 248 12559.42 96.47 54370.40 88888.00 2016-09-04 07:23:33.500 248 12559.40 96.47 54370.43 88888.00 2016-09-04 07:23:33.625 248 12559.40 96.47 54370.43 88888.00 2016-09-04 07:23:33.750 248 12559.52 96.50 54370.43 88888.00 2016-09-04 07:23:33.875 248 12559.55 96.53 54370.45 88888.00 2016-09-04 07:23:34.000 248 12559.48 96.53 54370.45 88888.00 2016-09-04 07:23:34.125 248 12559.42 96.50 54370.45 88888.00 2016-09-04 07:23:34.250 248 12559.48 96.50 54370.50 88888.00 2016-09-04 07:23:34.375 248 12559.50 96.53 54370.53 88888.00 2016-09-04 07:23:34.500 248 12559.50 96.50 54370.50 88888.00 2016-09-04 07:23:34.625 248 12559.52 96.47 54370.53 88888.00 2016-09-04 07:23:34.750 248 12559.58 96.50 54370.55 88888.00 2016-09-04 07:23:34.875 248 12559.60 96.55 54370.57 88888.00 2016-09-04 07:23:35.000 248 12559.60 96.58 54370.57 88888.00 2016-09-04 07:23:35.125 248 12559.62 96.58 54370.57 88888.00 2016-09-04 07:23:35.250 248 12559.65 96.53 54370.57 88888.00 2016-09-04 07:23:35.375 248 12559.67 96.55 54370.62 88888.00 2016-09-04 07:23:35.500 248 12559.62 96.55 54370.60 88888.00 2016-09-04 07:23:35.625 248 12559.62 96.53 54370.62 88888.00 2016-09-04 07:23:35.750 248 12559.67 96.53 54370.62 88888.00 2016-09-04 07:23:35.875 248 12559.73 96.50 54370.60 88888.00 2016-09-04 07:23:36.000 248 12559.75 96.50 54370.62 88888.00 2016-09-04 07:23:36.125 248 12559.77 96.50 54370.65 88888.00 2016-09-04 07:23:36.250 248 12559.77 96.53 54370.70 88888.00 2016-09-04 07:23:36.375 248 12559.80 96.50 54370.68 88888.00 2016-09-04 07:23:36.500 248 12559.83 96.50 54370.70 88888.00 2016-09-04 07:23:36.625 248 12559.92 96.53 54370.72 88888.00 2016-09-04 07:23:36.750 248 12559.92 96.50 54370.72 88888.00 2016-09-04 07:23:36.875 248 12559.85 96.50 54370.70 88888.00 2016-09-04 07:23:37.000 248 12559.88 96.50 54370.72 88888.00 2016-09-04 07:23:37.125 248 12559.88 96.50 54370.75 88888.00 2016-09-04 07:23:37.250 248 12559.90 96.47 54370.78 88888.00 2016-09-04 07:23:37.375 248 12559.98 96.50 54370.78 88888.00 2016-09-04 07:23:37.500 248 12559.92 96.50 54370.80 88888.00 2016-09-04 07:23:37.625 248 12559.95 96.53 54370.80 88888.00 2016-09-04 07:23:37.750 248 12559.98 96.47 54370.80 88888.00 2016-09-04 07:23:37.875 248 12559.98 96.47 54370.80 88888.00 2016-09-04 07:23:38.000 248 12560.02 96.47 54370.82 88888.00 2016-09-04 07:23:38.125 248 12560.08 96.45 54370.85 88888.00 2016-09-04 07:23:38.250 248 12560.05 96.47 54370.85 88888.00 2016-09-04 07:23:38.375 248 12560.05 96.45 54370.82 88888.00 2016-09-04 07:23:38.500 248 12560.02 96.45 54370.88 88888.00 2016-09-04 07:23:38.625 248 12560.02 96.45 54370.88 88888.00 2016-09-04 07:23:38.750 248 12560.08 96.45 54370.93 88888.00 2016-09-04 07:23:38.875 248 12560.15 96.45 54370.90 88888.00 2016-09-04 07:23:39.000 248 12560.15 96.40 54370.88 88888.00 2016-09-04 07:23:39.125 248 12560.15 96.42 54370.90 88888.00 2016-09-04 07:23:39.250 248 12560.17 96.40 54370.95 88888.00 2016-09-04 07:23:39.375 248 12560.25 96.42 54370.97 88888.00 2016-09-04 07:23:39.500 248 12560.25 96.42 54370.97 88888.00 2016-09-04 07:23:39.625 248 12560.20 96.45 54370.97 88888.00 2016-09-04 07:23:39.750 248 12560.20 96.42 54371.00 88888.00 2016-09-04 07:23:39.875 248 12560.23 96.45 54371.00 88888.00 2016-09-04 07:23:40.000 248 12560.20 96.42 54371.03 88888.00 2016-09-04 07:23:40.125 248 12560.17 96.45 54371.05 88888.00 2016-09-04 07:23:40.250 248 12560.17 96.42 54371.07 88888.00 2016-09-04 07:23:40.375 248 12560.17 96.42 54371.07 88888.00 2016-09-04 07:23:40.500 248 12560.17 96.42 54371.12 88888.00 2016-09-04 07:23:40.625 248 12560.15 96.45 54371.12 88888.00 2016-09-04 07:23:40.750 248 12560.20 96.45 54371.15 88888.00 2016-09-04 07:23:40.875 248 12560.25 96.45 54371.15 88888.00 2016-09-04 07:23:41.000 248 12560.25 96.40 54371.18 88888.00 2016-09-04 07:23:41.125 248 12560.20 96.40 54371.18 88888.00 2016-09-04 07:23:41.250 248 12560.15 96.40 54371.18 88888.00 2016-09-04 07:23:41.375 248 12560.15 96.40 54371.20 88888.00 2016-09-04 07:23:41.500 248 12560.10 96.38 54371.22 88888.00 2016-09-04 07:23:41.625 248 12560.12 96.40 54371.22 88888.00 2016-09-04 07:23:41.750 248 12560.12 96.40 54371.22 88888.00 2016-09-04 07:23:41.875 248 12560.12 96.38 54371.25 88888.00 2016-09-04 07:23:42.000 248 12560.17 96.35 54371.28 88888.00 2016-09-04 07:23:42.125 248 12560.17 96.35 54371.28 88888.00 2016-09-04 07:23:42.250 248 12560.23 96.30 54371.28 88888.00 2016-09-04 07:23:42.375 248 12560.25 96.30 54371.28 88888.00 2016-09-04 07:23:42.500 248 12560.23 96.33 54371.30 88888.00 2016-09-04 07:23:42.625 248 12560.20 96.30 54371.32 88888.00 2016-09-04 07:23:42.750 248 12560.27 96.30 54371.35 88888.00 2016-09-04 07:23:42.875 248 12560.30 96.30 54371.35 88888.00 2016-09-04 07:23:43.000 248 12560.30 96.30 54371.38 88888.00 2016-09-04 07:23:43.125 248 12560.35 96.28 54371.38 88888.00 2016-09-04 07:23:43.250 248 12560.33 96.28 54371.38 88888.00 2016-09-04 07:23:43.375 248 12560.38 96.25 54371.38 88888.00 2016-09-04 07:23:43.500 248 12560.45 96.28 54371.40 88888.00 2016-09-04 07:23:43.625 248 12560.48 96.30 54371.45 88888.00 2016-09-04 07:23:43.750 248 12560.50 96.30 54371.45 88888.00 2016-09-04 07:23:43.875 248 12560.52 96.28 54371.43 88888.00 2016-09-04 07:23:44.000 248 12560.55 96.25 54371.43 88888.00 2016-09-04 07:23:44.125 248 12560.60 96.28 54371.45 88888.00 2016-09-04 07:23:44.250 248 12560.62 96.25 54371.47 88888.00 2016-09-04 07:23:44.375 248 12560.73 96.25 54371.47 88888.00 2016-09-04 07:23:44.500 248 12560.80 96.25 54371.47 88888.00 2016-09-04 07:23:44.625 248 12560.85 96.25 54371.53 88888.00 2016-09-04 07:23:44.750 248 12560.88 96.25 54371.50 88888.00 2016-09-04 07:23:44.875 248 12560.88 96.22 54371.53 88888.00 2016-09-04 07:23:45.000 248 12560.92 96.25 54371.55 88888.00 2016-09-04 07:23:45.125 248 12560.98 96.28 54371.57 88888.00 2016-09-04 07:23:45.250 248 12560.95 96.30 54371.57 88888.00 2016-09-04 07:23:45.375 248 12560.98 96.30 54371.60 88888.00 2016-09-04 07:23:45.500 248 12561.00 96.33 54371.60 88888.00 2016-09-04 07:23:45.625 248 12561.05 96.33 54371.57 88888.00 2016-09-04 07:23:45.750 248 12561.08 96.33 54371.57 88888.00 2016-09-04 07:23:45.875 248 12561.10 96.33 54371.60 88888.00 2016-09-04 07:23:46.000 248 12561.12 96.35 54371.62 88888.00 2016-09-04 07:23:46.125 248 12561.12 96.38 54371.65 88888.00 2016-09-04 07:23:46.250 248 12561.12 96.38 54371.68 88888.00 2016-09-04 07:23:46.375 248 12561.15 96.42 54371.68 88888.00 2016-09-04 07:23:46.500 248 12561.17 96.42 54371.68 88888.00 2016-09-04 07:23:46.625 248 12561.17 96.40 54371.70 88888.00 2016-09-04 07:23:46.750 248 12561.23 96.40 54371.70 88888.00 2016-09-04 07:23:46.875 248 12561.25 96.38 54371.72 88888.00 2016-09-04 07:23:47.000 248 12561.25 96.42 54371.72 88888.00 2016-09-04 07:23:47.125 248 12561.30 96.45 54371.75 88888.00 2016-09-04 07:23:47.250 248 12561.33 96.40 54371.78 88888.00 2016-09-04 07:23:47.375 248 12561.33 96.40 54371.78 88888.00 2016-09-04 07:23:47.500 248 12561.27 96.40 54371.80 88888.00 2016-09-04 07:23:47.625 248 12561.33 96.45 54371.80 88888.00 2016-09-04 07:23:47.750 248 12561.38 96.47 54371.82 88888.00 2016-09-04 07:23:47.875 248 12561.40 96.50 54371.85 88888.00 2016-09-04 07:23:48.000 248 12561.33 96.47 54371.85 88888.00 2016-09-04 07:23:48.125 248 12561.35 96.45 54371.85 88888.00 2016-09-04 07:23:48.250 248 12561.33 96.47 54371.88 88888.00 2016-09-04 07:23:48.375 248 12561.38 96.50 54371.88 88888.00 2016-09-04 07:23:48.500 248 12561.35 96.50 54371.90 88888.00 2016-09-04 07:23:48.625 248 12561.38 96.50 54371.93 88888.00 2016-09-04 07:23:48.750 248 12561.40 96.53 54371.95 88888.00 2016-09-04 07:23:48.875 248 12561.38 96.53 54371.95 88888.00 2016-09-04 07:23:49.000 248 12561.35 96.50 54371.95 88888.00 2016-09-04 07:23:49.125 248 12561.35 96.53 54371.97 88888.00 2016-09-04 07:23:49.250 248 12561.38 96.50 54371.97 88888.00 2016-09-04 07:23:49.375 248 12561.50 96.55 54372.00 88888.00 2016-09-04 07:23:49.500 248 12561.50 96.55 54372.03 88888.00 2016-09-04 07:23:49.625 248 12561.52 96.55 54372.00 88888.00 2016-09-04 07:23:49.750 248 12561.48 96.53 54372.00 88888.00 2016-09-04 07:23:49.875 248 12561.50 96.53 54372.03 88888.00 2016-09-04 07:23:50.000 248 12561.52 96.58 54372.03 88888.00 2016-09-04 07:23:50.125 248 12561.55 96.58 54372.03 88888.00 2016-09-04 07:23:50.250 248 12561.55 96.58 54372.05 88888.00 2016-09-04 07:23:50.375 248 12561.60 96.58 54372.05 88888.00 2016-09-04 07:23:50.500 248 12561.58 96.62 54372.07 88888.00 2016-09-04 07:23:50.625 248 12561.58 96.62 54372.07 88888.00 2016-09-04 07:23:50.750 248 12561.58 96.62 54372.07 88888.00 2016-09-04 07:23:50.875 248 12561.62 96.60 54372.12 88888.00 2016-09-04 07:23:51.000 248 12561.60 96.60 54372.12 88888.00 2016-09-04 07:23:51.125 248 12561.58 96.60 54372.15 88888.00 2016-09-04 07:23:51.250 248 12561.55 96.58 54372.15 88888.00 2016-09-04 07:23:51.375 248 12561.60 96.58 54372.15 88888.00 2016-09-04 07:23:51.500 248 12561.62 96.58 54372.18 88888.00 2016-09-04 07:23:51.625 248 12561.62 96.60 54372.18 88888.00 2016-09-04 07:23:51.750 248 12561.65 96.60 54372.20 88888.00 2016-09-04 07:23:51.875 248 12561.75 96.60 54372.20 88888.00 2016-09-04 07:23:52.000 248 12561.85 96.60 54372.20 88888.00 2016-09-04 07:23:52.125 248 12561.90 96.60 54372.20 88888.00 2016-09-04 07:23:52.250 248 12561.83 96.60 54372.25 88888.00 2016-09-04 07:23:52.375 248 12561.83 96.58 54372.28 88888.00 2016-09-04 07:23:52.500 248 12561.83 96.58 54372.28 88888.00 2016-09-04 07:23:52.625 248 12561.83 96.60 54372.30 88888.00 2016-09-04 07:23:52.750 248 12561.75 96.60 54372.32 88888.00 2016-09-04 07:23:52.875 248 12561.73 96.62 54372.32 88888.00 2016-09-04 07:23:53.000 248 12561.83 96.60 54372.35 88888.00 2016-09-04 07:23:53.125 248 12561.85 96.65 54372.35 88888.00 2016-09-04 07:23:53.250 248 12561.92 96.65 54372.35 88888.00 2016-09-04 07:23:53.375 248 12562.00 96.67 54372.35 88888.00 2016-09-04 07:23:53.500 248 12561.98 96.67 54372.38 88888.00 2016-09-04 07:23:53.625 248 12561.92 96.70 54372.40 88888.00 2016-09-04 07:23:53.750 248 12561.95 96.72 54372.40 88888.00 2016-09-04 07:23:53.875 248 12561.98 96.72 54372.40 88888.00 2016-09-04 07:23:54.000 248 12561.98 96.70 54372.40 88888.00 2016-09-04 07:23:54.125 248 12561.95 96.70 54372.40 88888.00 2016-09-04 07:23:54.250 248 12561.95 96.70 54372.40 88888.00 2016-09-04 07:23:54.375 248 12561.98 96.75 54372.45 88888.00 2016-09-04 07:23:54.500 248 12561.95 96.78 54372.43 88888.00 2016-09-04 07:23:54.625 248 12561.98 96.78 54372.45 88888.00 2016-09-04 07:23:54.750 248 12562.00 96.78 54372.45 88888.00 2016-09-04 07:23:54.875 248 12561.98 96.80 54372.45 88888.00 2016-09-04 07:23:55.000 248 12561.95 96.80 54372.47 88888.00 2016-09-04 07:23:55.125 248 12562.00 96.80 54372.47 88888.00 2016-09-04 07:23:55.250 248 12562.00 96.78 54372.50 88888.00 2016-09-04 07:23:55.375 248 12562.05 96.80 54372.53 88888.00 2016-09-04 07:23:55.500 248 12562.02 96.83 54372.55 88888.00 2016-09-04 07:23:55.625 248 12562.02 96.83 54372.57 88888.00 2016-09-04 07:23:55.750 248 12562.10 96.83 54372.60 88888.00 2016-09-04 07:23:55.875 248 12562.08 96.80 54372.62 88888.00 2016-09-04 07:23:56.000 248 12561.98 96.78 54372.60 88888.00 2016-09-04 07:23:56.125 248 12561.95 96.78 54372.60 88888.00 2016-09-04 07:23:56.250 248 12561.88 96.78 54372.68 88888.00 2016-09-04 07:23:56.375 248 12561.92 96.78 54372.68 88888.00 2016-09-04 07:23:56.500 248 12561.92 96.78 54372.68 88888.00 2016-09-04 07:23:56.625 248 12561.88 96.78 54372.68 88888.00 2016-09-04 07:23:56.750 248 12561.83 96.75 54372.75 88888.00 2016-09-04 07:23:56.875 248 12561.85 96.75 54372.75 88888.00 2016-09-04 07:23:57.000 248 12561.88 96.75 54372.72 88888.00 2016-09-04 07:23:57.125 248 12561.85 96.72 54372.72 88888.00 2016-09-04 07:23:57.250 248 12561.83 96.67 54372.72 88888.00 2016-09-04 07:23:57.375 248 12561.80 96.65 54372.75 88888.00 2016-09-04 07:23:57.500 248 12561.83 96.67 54372.78 88888.00 2016-09-04 07:23:57.625 248 12561.90 96.67 54372.80 88888.00 2016-09-04 07:23:57.750 248 12561.92 96.65 54372.80 88888.00 2016-09-04 07:23:57.875 248 12561.92 96.67 54372.80 88888.00 2016-09-04 07:23:58.000 248 12561.98 96.65 54372.82 88888.00 2016-09-04 07:23:58.125 248 12562.00 96.65 54372.85 88888.00 2016-09-04 07:23:58.250 248 12561.92 96.65 54372.88 88888.00 2016-09-04 07:23:58.375 248 12561.92 96.65 54372.88 88888.00 2016-09-04 07:23:58.500 248 12561.95 96.65 54372.85 88888.00 2016-09-04 07:23:58.625 248 12562.00 96.65 54372.88 88888.00 2016-09-04 07:23:58.750 248 12562.00 96.65 54372.90 88888.00 2016-09-04 07:23:58.875 248 12561.98 96.65 54372.93 88888.00 2016-09-04 07:23:59.000 248 12561.95 96.62 54372.90 88888.00 2016-09-04 07:23:59.125 248 12561.95 96.65 54372.93 88888.00 2016-09-04 07:23:59.250 248 12561.95 96.65 54372.95 88888.00 2016-09-04 07:23:59.375 248 12561.98 96.62 54372.97 88888.00 2016-09-04 07:23:59.500 248 12562.00 96.65 54372.97 88888.00 2016-09-04 07:23:59.625 248 12561.98 96.65 54372.97 88888.00 2016-09-04 07:23:59.750 248 12561.95 96.62 54373.03 88888.00 2016-09-04 07:23:59.875 248 12562.02 96.60 54372.97 88888.00 2016-09-04 07:24:00.000 248 12562.05 96.55 54373.00 88888.00 2016-09-04 07:24:00.125 248 12562.02 96.62 54373.05 88888.00 2016-09-04 07:24:00.250 248 12561.95 96.60 54373.05 88888.00 2016-09-04 07:24:00.375 248 12562.00 96.60 54373.07 88888.00 2016-09-04 07:24:00.500 248 12562.05 96.60 54373.07 88888.00 2016-09-04 07:24:00.625 248 12562.08 96.62 54373.10 88888.00 2016-09-04 07:24:00.750 248 12562.10 96.62 54373.07 88888.00 2016-09-04 07:24:00.875 248 12562.12 96.62 54373.12 88888.00 2016-09-04 07:24:01.000 248 12562.12 96.65 54373.12 88888.00 2016-09-04 07:24:01.125 248 12562.15 96.67 54373.12 88888.00 2016-09-04 07:24:01.250 248 12562.15 96.62 54373.15 88888.00 2016-09-04 07:24:01.375 248 12562.17 96.65 54373.12 88888.00 2016-09-04 07:24:01.500 248 12562.17 96.67 54373.12 88888.00 2016-09-04 07:24:01.625 248 12562.15 96.67 54373.12 88888.00 2016-09-04 07:24:01.750 248 12562.15 96.70 54373.15 88888.00 2016-09-04 07:24:01.875 248 12562.17 96.72 54373.18 88888.00 2016-09-04 07:24:02.000 248 12562.15 96.72 54373.18 88888.00 2016-09-04 07:24:02.125 248 12562.17 96.75 54373.15 88888.00 2016-09-04 07:24:02.250 248 12562.20 96.72 54373.18 88888.00 2016-09-04 07:24:02.375 248 12562.23 96.75 54373.18 88888.00 2016-09-04 07:24:02.500 248 12562.25 96.72 54373.18 88888.00 2016-09-04 07:24:02.625 248 12562.23 96.75 54373.22 88888.00 2016-09-04 07:24:02.750 248 12562.23 96.75 54373.25 88888.00 2016-09-04 07:24:02.875 248 12562.20 96.78 54373.25 88888.00 2016-09-04 07:24:03.000 248 12562.23 96.78 54373.22 88888.00 2016-09-04 07:24:03.125 248 12562.23 96.75 54373.28 88888.00 2016-09-04 07:24:03.250 248 12562.12 96.78 54373.25 88888.00 2016-09-04 07:24:03.375 248 12562.15 96.80 54373.30 88888.00 2016-09-04 07:24:03.500 248 12562.10 96.78 54373.30 88888.00 2016-09-04 07:24:03.625 248 12562.08 96.75 54373.30 88888.00 2016-09-04 07:24:03.750 248 12562.15 96.78 54373.32 88888.00 2016-09-04 07:24:03.875 248 12562.15 96.78 54373.35 88888.00 2016-09-04 07:24:04.000 248 12562.12 96.75 54373.35 88888.00 2016-09-04 07:24:04.125 248 12562.15 96.78 54373.40 88888.00 2016-09-04 07:24:04.250 248 12562.10 96.75 54373.43 88888.00 2016-09-04 07:24:04.375 248 12562.15 96.80 54373.43 88888.00 2016-09-04 07:24:04.500 248 12562.20 96.80 54373.43 88888.00 2016-09-04 07:24:04.625 248 12562.25 96.80 54373.40 88888.00 2016-09-04 07:24:04.750 248 12562.23 96.78 54373.43 88888.00 2016-09-04 07:24:04.875 248 12562.20 96.72 54373.47 88888.00 2016-09-04 07:24:05.000 248 12562.27 96.72 54373.45 88888.00 2016-09-04 07:24:05.125 248 12562.33 96.75 54373.47 88888.00 2016-09-04 07:24:05.250 248 12562.30 96.72 54373.50 88888.00 2016-09-04 07:24:05.375 248 12562.38 96.75 54373.50 88888.00 2016-09-04 07:24:05.500 248 12562.38 96.75 54373.53 88888.00 2016-09-04 07:24:05.625 248 12562.35 96.78 54373.50 88888.00 2016-09-04 07:24:05.750 248 12562.38 96.78 54373.50 88888.00 2016-09-04 07:24:05.875 248 12562.45 96.78 54373.53 88888.00 2016-09-04 07:24:06.000 248 12562.48 96.78 54373.53 88888.00 2016-09-04 07:24:06.125 248 12562.50 96.80 54373.55 88888.00 2016-09-04 07:24:06.250 248 12562.48 96.80 54373.55 88888.00 2016-09-04 07:24:06.375 248 12562.52 96.78 54373.55 88888.00 2016-09-04 07:24:06.500 248 12562.58 96.80 54373.57 88888.00 2016-09-04 07:24:06.625 248 12562.62 96.83 54373.60 88888.00 2016-09-04 07:24:06.750 248 12562.62 96.83 54373.62 88888.00 2016-09-04 07:24:06.875 248 12562.60 96.85 54373.60 88888.00 2016-09-04 07:24:07.000 248 12562.70 96.88 54373.60 88888.00 2016-09-04 07:24:07.125 248 12562.77 96.90 54373.62 88888.00 2016-09-04 07:24:07.250 248 12562.77 96.92 54373.62 88888.00 2016-09-04 07:24:07.375 248 12562.80 96.95 54373.65 88888.00 2016-09-04 07:24:07.500 248 12562.88 96.95 54373.65 88888.00 2016-09-04 07:24:07.625 248 12562.95 97.00 54373.70 88888.00 2016-09-04 07:24:07.750 248 12562.88 97.05 54373.70 88888.00 2016-09-04 07:24:07.875 248 12562.85 97.05 54373.70 88888.00 2016-09-04 07:24:08.000 248 12562.80 97.10 54373.70 88888.00 2016-09-04 07:24:08.125 248 12562.85 97.12 54373.72 88888.00 2016-09-04 07:24:08.250 248 12562.85 97.15 54373.70 88888.00 2016-09-04 07:24:08.375 248 12562.90 97.17 54373.70 88888.00 2016-09-04 07:24:08.500 248 12562.95 97.22 54373.72 88888.00 2016-09-04 07:24:08.625 248 12562.95 97.28 54373.72 88888.00 2016-09-04 07:24:08.750 248 12562.90 97.28 54373.75 88888.00 2016-09-04 07:24:08.875 248 12562.92 97.28 54373.72 88888.00 2016-09-04 07:24:09.000 248 12562.98 97.28 54373.75 88888.00 2016-09-04 07:24:09.125 248 12562.98 97.25 54373.78 88888.00 2016-09-04 07:24:09.250 248 12562.88 97.30 54373.82 88888.00 2016-09-04 07:24:09.375 248 12562.88 97.30 54373.82 88888.00 2016-09-04 07:24:09.500 248 12562.92 97.33 54373.82 88888.00 2016-09-04 07:24:09.625 248 12562.95 97.35 54373.85 88888.00 2016-09-04 07:24:09.750 248 12563.00 97.35 54373.82 88888.00 2016-09-04 07:24:09.875 248 12562.95 97.35 54373.85 88888.00 2016-09-04 07:24:10.000 248 12562.95 97.38 54373.85 88888.00 2016-09-04 07:24:10.125 248 12562.92 97.40 54373.90 88888.00 2016-09-04 07:24:10.250 248 12562.85 97.40 54373.93 88888.00 2016-09-04 07:24:10.375 248 12562.85 97.38 54373.93 88888.00 2016-09-04 07:24:10.500 248 12562.85 97.35 54373.95 88888.00 2016-09-04 07:24:10.625 248 12562.92 97.40 54373.95 88888.00 2016-09-04 07:24:10.750 248 12562.95 97.40 54373.93 88888.00 2016-09-04 07:24:10.875 248 12562.95 97.38 54373.95 88888.00 2016-09-04 07:24:11.000 248 12562.95 97.38 54373.97 88888.00 2016-09-04 07:24:11.125 248 12562.90 97.38 54373.97 88888.00 2016-09-04 07:24:11.250 248 12562.85 97.38 54374.00 88888.00 2016-09-04 07:24:11.375 248 12562.85 97.35 54374.00 88888.00 2016-09-04 07:24:11.500 248 12562.85 97.35 54374.00 88888.00 2016-09-04 07:24:11.625 248 12562.92 97.35 54374.03 88888.00 2016-09-04 07:24:11.750 248 12562.88 97.33 54374.03 88888.00 2016-09-04 07:24:11.875 248 12562.88 97.33 54374.07 88888.00 2016-09-04 07:24:12.000 248 12562.88 97.33 54374.12 88888.00 2016-09-04 07:24:12.125 248 12562.85 97.30 54374.12 88888.00 2016-09-04 07:24:12.250 248 12562.85 97.30 54374.18 88888.00 2016-09-04 07:24:12.375 248 12562.88 97.33 54374.18 88888.00 2016-09-04 07:24:12.500 248 12562.80 97.30 54374.15 88888.00 2016-09-04 07:24:12.625 248 12562.80 97.25 54374.18 88888.00 2016-09-04 07:24:12.750 248 12562.85 97.20 54374.18 88888.00 2016-09-04 07:24:12.875 248 12562.85 97.20 54374.18 88888.00 2016-09-04 07:24:13.000 248 12562.83 97.20 54374.20 88888.00 2016-09-04 07:24:13.125 248 12562.77 97.20 54374.25 88888.00 2016-09-04 07:24:13.250 248 12562.75 97.22 54374.28 88888.00 2016-09-04 07:24:13.375 248 12562.77 97.22 54374.30 88888.00 2016-09-04 07:24:13.500 248 12562.83 97.20 54374.28 88888.00 2016-09-04 07:24:13.625 248 12562.83 97.20 54374.28 88888.00 2016-09-04 07:24:13.750 248 12562.80 97.17 54374.28 88888.00 2016-09-04 07:24:13.875 248 12562.85 97.17 54374.30 88888.00 2016-09-04 07:24:14.000 248 12562.88 97.20 54374.32 88888.00 2016-09-04 07:24:14.125 248 12562.83 97.20 54374.35 88888.00 2016-09-04 07:24:14.250 248 12562.83 97.17 54374.38 88888.00 2016-09-04 07:24:14.375 248 12562.92 97.15 54374.38 88888.00 2016-09-04 07:24:14.500 248 12562.95 97.17 54374.38 88888.00 2016-09-04 07:24:14.625 248 12562.98 97.17 54374.40 88888.00 2016-09-04 07:24:14.750 248 12562.95 97.17 54374.40 88888.00 2016-09-04 07:24:14.875 248 12562.95 97.15 54374.43 88888.00 2016-09-04 07:24:15.000 248 12563.02 97.15 54374.40 88888.00 2016-09-04 07:24:15.125 248 12563.05 97.17 54374.43 88888.00 2016-09-04 07:24:15.250 248 12563.02 97.17 54374.47 88888.00 2016-09-04 07:24:15.375 248 12563.15 97.20 54374.47 88888.00 2016-09-04 07:24:15.500 248 12563.15 97.22 54374.47 88888.00 2016-09-04 07:24:15.625 248 12563.15 97.22 54374.47 88888.00 2016-09-04 07:24:15.750 248 12563.17 97.22 54374.47 88888.00 2016-09-04 07:24:15.875 248 12563.20 97.28 54374.50 88888.00 2016-09-04 07:24:16.000 248 12563.23 97.25 54374.50 88888.00 2016-09-04 07:24:16.125 248 12563.20 97.25 54374.53 88888.00 2016-09-04 07:24:16.250 248 12563.25 97.20 54374.55 88888.00 2016-09-04 07:24:16.375 248 12563.25 97.28 54374.50 88888.00 2016-09-04 07:24:16.500 248 12563.20 97.25 54374.53 88888.00 2016-09-04 07:24:16.625 248 12563.17 97.28 54374.57 88888.00 2016-09-04 07:24:16.750 248 12563.23 97.33 54374.60 88888.00 2016-09-04 07:24:16.875 248 12563.23 97.33 54374.60 88888.00 2016-09-04 07:24:17.000 248 12563.25 97.30 54374.60 88888.00 2016-09-04 07:24:17.125 248 12563.27 97.33 54374.62 88888.00 2016-09-04 07:24:17.250 248 12563.27 97.33 54374.62 88888.00 2016-09-04 07:24:17.375 248 12563.35 97.30 54374.65 88888.00 2016-09-04 07:24:17.500 248 12563.40 97.28 54374.65 88888.00 2016-09-04 07:24:17.625 248 12563.38 97.30 54374.68 88888.00 2016-09-04 07:24:17.750 248 12563.33 97.28 54374.70 88888.00 2016-09-04 07:24:17.875 248 12563.33 97.28 54374.70 88888.00 2016-09-04 07:24:18.000 248 12563.35 97.30 54374.65 88888.00 2016-09-04 07:24:18.125 248 12563.40 97.33 54374.68 88888.00 2016-09-04 07:24:18.250 248 12563.42 97.30 54374.70 88888.00 2016-09-04 07:24:18.375 248 12563.45 97.30 54374.70 88888.00 2016-09-04 07:24:18.500 248 12563.50 97.35 54374.75 88888.00 2016-09-04 07:24:18.625 248 12563.55 97.38 54374.72 88888.00 2016-09-04 07:24:18.750 248 12563.52 97.38 54374.75 88888.00 2016-09-04 07:24:18.875 248 12563.50 97.35 54374.78 88888.00 2016-09-04 07:24:19.000 248 12563.52 97.38 54374.78 88888.00 2016-09-04 07:24:19.125 248 12563.58 97.38 54374.78 88888.00 2016-09-04 07:24:19.250 248 12563.62 97.38 54374.78 88888.00 2016-09-04 07:24:19.375 248 12563.65 97.35 54374.80 88888.00 2016-09-04 07:24:19.500 248 12563.58 97.38 54374.82 88888.00 2016-09-04 07:24:19.625 248 12563.62 97.42 54374.85 88888.00 2016-09-04 07:24:19.750 248 12563.67 97.45 54374.88 88888.00 2016-09-04 07:24:19.875 248 12563.70 97.45 54374.88 88888.00 2016-09-04 07:24:20.000 248 12563.70 97.42 54374.85 88888.00 2016-09-04 07:24:20.125 248 12563.70 97.45 54374.88 88888.00 2016-09-04 07:24:20.250 248 12563.67 97.45 54374.90 88888.00 2016-09-04 07:24:20.375 248 12563.80 97.50 54374.88 88888.00 2016-09-04 07:24:20.500 248 12563.80 97.47 54374.90 88888.00 2016-09-04 07:24:20.625 248 12563.83 97.47 54374.93 88888.00 2016-09-04 07:24:20.750 248 12563.85 97.45 54374.93 88888.00 2016-09-04 07:24:20.875 248 12563.90 97.47 54374.93 88888.00 2016-09-04 07:24:21.000 248 12563.95 97.53 54374.95 88888.00 2016-09-04 07:24:21.125 248 12563.98 97.55 54374.97 88888.00 2016-09-04 07:24:21.250 248 12563.90 97.55 54374.97 88888.00 2016-09-04 07:24:21.375 248 12563.98 97.58 54375.00 88888.00 2016-09-04 07:24:21.500 248 12564.02 97.60 54375.03 88888.00 2016-09-04 07:24:21.625 248 12564.02 97.62 54375.03 88888.00 2016-09-04 07:24:21.750 248 12564.05 97.62 54375.03 88888.00 2016-09-04 07:24:21.875 248 12564.05 97.65 54375.03 88888.00 2016-09-04 07:24:22.000 248 12564.05 97.67 54375.05 88888.00 2016-09-04 07:24:22.125 248 12564.10 97.67 54375.07 88888.00 2016-09-04 07:24:22.250 248 12564.08 97.67 54375.07 88888.00 2016-09-04 07:24:22.375 248 12564.12 97.70 54375.07 88888.00 2016-09-04 07:24:22.500 248 12564.17 97.72 54375.12 88888.00 2016-09-04 07:24:22.625 248 12564.20 97.72 54375.12 88888.00 2016-09-04 07:24:22.750 248 12564.20 97.72 54375.10 88888.00 2016-09-04 07:24:22.875 248 12564.20 97.75 54375.10 88888.00 2016-09-04 07:24:23.000 248 12564.25 97.80 54375.12 88888.00 2016-09-04 07:24:23.125 248 12564.25 97.80 54375.15 88888.00 2016-09-04 07:24:23.250 248 12564.20 97.78 54375.18 88888.00 2016-09-04 07:24:23.375 248 12564.25 97.80 54375.15 88888.00 2016-09-04 07:24:23.500 248 12564.25 97.85 54375.18 88888.00 2016-09-04 07:24:23.625 248 12564.27 97.80 54375.18 88888.00 2016-09-04 07:24:23.750 248 12564.30 97.85 54375.18 88888.00 2016-09-04 07:24:23.875 248 12564.30 97.88 54375.18 88888.00 2016-09-04 07:24:24.000 248 12564.38 97.92 54375.18 88888.00 2016-09-04 07:24:24.125 248 12564.33 97.92 54375.20 88888.00 2016-09-04 07:24:24.250 248 12564.33 97.92 54375.22 88888.00 2016-09-04 07:24:24.375 248 12564.40 97.92 54375.22 88888.00 2016-09-04 07:24:24.500 248 12564.45 97.95 54375.25 88888.00 2016-09-04 07:24:24.625 248 12564.50 97.97 54375.28 88888.00 2016-09-04 07:24:24.750 248 12564.52 97.97 54375.28 88888.00 2016-09-04 07:24:24.875 248 12564.52 97.97 54375.28 88888.00 2016-09-04 07:24:25.000 248 12564.52 97.97 54375.30 88888.00 2016-09-04 07:24:25.125 248 12564.55 97.97 54375.30 88888.00 2016-09-04 07:24:25.250 248 12564.50 98.00 54375.30 88888.00 2016-09-04 07:24:25.375 248 12564.45 98.00 54375.30 88888.00 2016-09-04 07:24:25.500 248 12564.42 97.97 54375.32 88888.00 2016-09-04 07:24:25.625 248 12564.50 98.00 54375.32 88888.00 2016-09-04 07:24:25.750 248 12564.52 98.00 54375.38 88888.00 2016-09-04 07:24:25.875 248 12564.52 98.03 54375.38 88888.00 2016-09-04 07:24:26.000 248 12564.52 98.00 54375.40 88888.00 2016-09-04 07:24:26.125 248 12564.52 98.00 54375.43 88888.00 2016-09-04 07:24:26.250 248 12564.50 98.00 54375.45 88888.00 2016-09-04 07:24:26.375 248 12564.52 98.00 54375.43 88888.00 2016-09-04 07:24:26.500 248 12564.55 98.03 54375.43 88888.00 2016-09-04 07:24:26.625 248 12564.58 98.03 54375.45 88888.00 2016-09-04 07:24:26.750 248 12564.55 98.03 54375.47 88888.00 2016-09-04 07:24:26.875 248 12564.52 98.00 54375.47 88888.00 2016-09-04 07:24:27.000 248 12564.50 98.03 54375.47 88888.00 2016-09-04 07:24:27.125 248 12564.48 98.03 54375.50 88888.00 2016-09-04 07:24:27.250 248 12564.50 98.00 54375.55 88888.00 2016-09-04 07:24:27.375 248 12564.52 98.05 54375.55 88888.00 2016-09-04 07:24:27.500 248 12564.55 98.08 54375.57 88888.00 2016-09-04 07:24:27.625 248 12564.60 98.08 54375.55 88888.00 2016-09-04 07:24:27.750 248 12564.55 98.05 54375.57 88888.00 2016-09-04 07:24:27.875 248 12564.48 98.03 54375.55 88888.00 2016-09-04 07:24:28.000 248 12564.50 98.05 54375.60 88888.00 2016-09-04 07:24:28.125 248 12564.52 98.05 54375.62 88888.00 2016-09-04 07:24:28.250 248 12564.50 98.05 54375.65 88888.00 2016-09-04 07:24:28.375 248 12564.50 98.05 54375.65 88888.00 2016-09-04 07:24:28.500 248 12564.58 98.03 54375.65 88888.00 2016-09-04 07:24:28.625 248 12564.62 98.03 54375.68 88888.00 2016-09-04 07:24:28.750 248 12564.65 98.03 54375.68 88888.00 2016-09-04 07:24:28.875 248 12564.58 98.00 54375.70 88888.00 2016-09-04 07:24:29.000 248 12564.50 98.00 54375.70 88888.00 2016-09-04 07:24:29.125 248 12564.45 98.00 54375.70 88888.00 2016-09-04 07:24:29.250 248 12564.45 98.03 54375.75 88888.00 2016-09-04 07:24:29.375 248 12564.58 98.03 54375.80 88888.00 2016-09-04 07:24:29.500 248 12564.65 98.08 54375.80 88888.00 2016-09-04 07:24:29.625 248 12564.70 98.08 54375.80 88888.00 2016-09-04 07:24:29.750 248 12564.70 98.03 54375.78 88888.00 2016-09-04 07:24:29.875 248 12564.67 98.03 54375.75 88888.00 2016-09-04 07:24:30.000 248 12564.70 98.05 54375.80 88888.00 2016-09-04 07:24:30.125 248 12564.73 98.08 54375.82 88888.00 2016-09-04 07:24:30.250 248 12564.65 98.03 54375.85 88888.00 2016-09-04 07:24:30.375 248 12564.60 98.05 54375.90 88888.00 2016-09-04 07:24:30.500 248 12564.65 98.08 54375.93 88888.00 2016-09-04 07:24:30.625 248 12564.73 98.08 54375.93 88888.00 2016-09-04 07:24:30.750 248 12564.75 98.08 54375.95 88888.00 2016-09-04 07:24:30.875 248 12564.73 98.10 54375.93 88888.00 2016-09-04 07:24:31.000 248 12564.77 98.12 54375.97 88888.00 2016-09-04 07:24:31.125 248 12564.75 98.12 54375.97 88888.00 2016-09-04 07:24:31.250 248 12564.73 98.10 54376.00 88888.00 2016-09-04 07:24:31.375 248 12564.75 98.10 54376.00 88888.00 2016-09-04 07:24:31.500 248 12564.75 98.10 54376.00 88888.00 2016-09-04 07:24:31.625 248 12564.70 98.10 54376.03 88888.00 2016-09-04 07:24:31.750 248 12564.70 98.12 54376.07 88888.00 2016-09-04 07:24:31.875 248 12564.70 98.12 54376.07 88888.00 2016-09-04 07:24:32.000 248 12564.73 98.12 54376.07 88888.00 2016-09-04 07:24:32.125 248 12564.73 98.15 54376.10 88888.00 2016-09-04 07:24:32.250 248 12564.70 98.15 54376.10 88888.00 2016-09-04 07:24:32.375 248 12564.70 98.15 54376.10 88888.00 2016-09-04 07:24:32.500 248 12564.67 98.12 54376.12 88888.00 2016-09-04 07:24:32.625 248 12564.67 98.12 54376.15 88888.00 2016-09-04 07:24:32.750 248 12564.65 98.12 54376.15 88888.00 2016-09-04 07:24:32.875 248 12564.62 98.10 54376.20 88888.00 2016-09-04 07:24:33.000 248 12564.58 98.08 54376.20 88888.00 2016-09-04 07:24:33.125 248 12564.55 98.10 54376.22 88888.00 2016-09-04 07:24:33.250 248 12564.48 98.08 54376.22 88888.00 2016-09-04 07:24:33.375 248 12564.48 98.03 54376.22 88888.00 2016-09-04 07:24:33.500 248 12564.48 98.05 54376.25 88888.00 2016-09-04 07:24:33.625 248 12564.48 98.08 54376.30 88888.00 2016-09-04 07:24:33.750 248 12564.45 98.05 54376.32 88888.00 2016-09-04 07:24:33.875 248 12564.40 98.03 54376.32 88888.00 2016-09-04 07:24:34.000 248 12564.38 98.03 54376.35 88888.00 2016-09-04 07:24:34.125 248 12564.38 98.00 54376.35 88888.00 2016-09-04 07:24:34.250 248 12564.35 97.95 54376.38 88888.00 2016-09-04 07:24:34.375 248 12564.38 97.92 54376.38 88888.00 2016-09-04 07:24:34.500 248 12564.38 97.95 54376.38 88888.00 2016-09-04 07:24:34.625 248 12564.40 97.95 54376.43 88888.00 2016-09-04 07:24:34.750 248 12564.40 97.95 54376.43 88888.00 2016-09-04 07:24:34.875 248 12564.38 97.95 54376.45 88888.00 2016-09-04 07:24:35.000 248 12564.40 97.97 54376.47 88888.00 2016-09-04 07:24:35.125 248 12564.38 98.00 54376.50 88888.00 2016-09-04 07:24:35.250 248 12564.27 97.97 54376.53 88888.00 2016-09-04 07:24:35.375 248 12564.23 97.95 54376.50 88888.00 2016-09-04 07:24:35.500 248 12564.23 97.95 54376.53 88888.00 2016-09-04 07:24:35.625 248 12564.20 97.95 54376.53 88888.00 2016-09-04 07:24:35.750 248 12564.20 97.97 54376.57 88888.00 2016-09-04 07:24:35.875 248 12564.25 97.92 54376.55 88888.00 2016-09-04 07:24:36.000 248 12564.27 97.90 54376.57 88888.00 2016-09-04 07:24:36.125 248 12564.30 97.88 54376.60 88888.00 2016-09-04 07:24:36.250 248 12564.30 97.92 54376.60 88888.00 2016-09-04 07:24:36.375 248 12564.33 97.92 54376.62 88888.00 2016-09-04 07:24:36.500 248 12564.35 97.88 54376.62 88888.00 2016-09-04 07:24:36.625 248 12564.30 97.88 54376.62 88888.00 2016-09-04 07:24:36.750 248 12564.30 97.88 54376.68 88888.00 2016-09-04 07:24:36.875 248 12564.23 97.90 54376.68 88888.00 2016-09-04 07:24:37.000 248 12564.25 97.88 54376.70 88888.00 2016-09-04 07:24:37.125 248 12564.23 97.85 54376.68 88888.00 2016-09-04 07:24:37.250 248 12564.23 97.88 54376.70 88888.00 2016-09-04 07:24:37.375 248 12564.20 97.88 54376.72 88888.00 2016-09-04 07:24:37.500 248 12564.17 97.88 54376.72 88888.00 2016-09-04 07:24:37.625 248 12564.25 97.85 54376.75 88888.00 2016-09-04 07:24:37.750 248 12564.25 97.85 54376.78 88888.00 2016-09-04 07:24:37.875 248 12564.25 97.85 54376.78 88888.00 2016-09-04 07:24:38.000 248 12564.27 97.85 54376.78 88888.00 2016-09-04 07:24:38.125 248 12564.17 97.83 54376.78 88888.00 2016-09-04 07:24:38.250 248 12564.20 97.83 54376.80 88888.00 2016-09-04 07:24:38.375 248 12564.27 97.85 54376.80 88888.00 2016-09-04 07:24:38.500 248 12564.23 97.83 54376.82 88888.00 2016-09-04 07:24:38.625 248 12564.27 97.80 54376.85 88888.00 2016-09-04 07:24:38.750 248 12564.33 97.78 54376.85 88888.00 2016-09-04 07:24:38.875 248 12564.27 97.80 54376.88 88888.00 2016-09-04 07:24:39.000 248 12564.20 97.83 54376.88 88888.00 2016-09-04 07:24:39.125 248 12564.20 97.85 54376.93 88888.00 2016-09-04 07:24:39.250 248 12564.20 97.83 54376.93 88888.00 2016-09-04 07:24:39.375 248 12564.25 97.85 54376.93 88888.00 2016-09-04 07:24:39.500 248 12564.27 97.83 54376.95 88888.00 2016-09-04 07:24:39.625 248 12564.33 97.83 54376.95 88888.00 2016-09-04 07:24:39.750 248 12564.30 97.85 54376.97 88888.00 2016-09-04 07:24:39.875 248 12564.30 97.85 54376.97 88888.00 2016-09-04 07:24:40.000 248 12564.33 97.85 54376.95 88888.00 2016-09-04 07:24:40.125 248 12564.35 97.88 54376.95 88888.00 2016-09-04 07:24:40.250 248 12564.30 97.90 54377.00 88888.00 2016-09-04 07:24:40.375 248 12564.33 97.92 54377.00 88888.00 2016-09-04 07:24:40.500 248 12564.30 97.92 54377.03 88888.00 2016-09-04 07:24:40.625 248 12564.30 97.95 54377.03 88888.00 2016-09-04 07:24:40.750 248 12564.35 97.95 54377.03 88888.00 2016-09-04 07:24:40.875 248 12564.40 97.95 54377.03 88888.00 2016-09-04 07:24:41.000 248 12564.40 97.97 54377.05 88888.00 2016-09-04 07:24:41.125 248 12564.42 98.00 54377.05 88888.00 2016-09-04 07:24:41.250 248 12564.45 98.05 54377.07 88888.00 2016-09-04 07:24:41.375 248 12564.48 98.08 54377.07 88888.00 2016-09-04 07:24:41.500 248 12564.50 98.08 54377.07 88888.00 2016-09-04 07:24:41.625 248 12564.45 98.05 54377.07 88888.00 2016-09-04 07:24:41.750 248 12564.40 98.08 54377.10 88888.00 2016-09-04 07:24:41.875 248 12564.40 98.08 54377.12 88888.00 2016-09-04 07:24:42.000 248 12564.38 98.10 54377.15 88888.00 2016-09-04 07:24:42.125 248 12564.38 98.10 54377.15 88888.00 2016-09-04 07:24:42.250 248 12564.38 98.12 54377.15 88888.00 2016-09-04 07:24:42.375 248 12564.45 98.17 54377.18 88888.00 2016-09-04 07:24:42.500 248 12564.45 98.20 54377.18 88888.00 2016-09-04 07:24:42.625 248 12564.38 98.20 54377.18 88888.00 2016-09-04 07:24:42.750 248 12564.40 98.25 54377.20 88888.00 2016-09-04 07:24:42.875 248 12564.40 98.22 54377.22 88888.00 2016-09-04 07:24:43.000 248 12564.45 98.22 54377.25 88888.00 2016-09-04 07:24:43.125 248 12564.42 98.25 54377.25 88888.00 2016-09-04 07:24:43.250 248 12564.38 98.22 54377.28 88888.00 2016-09-04 07:24:43.375 248 12564.42 98.25 54377.28 88888.00 2016-09-04 07:24:43.500 248 12564.48 98.28 54377.28 88888.00 2016-09-04 07:24:43.625 248 12564.42 98.30 54377.30 88888.00 2016-09-04 07:24:43.750 248 12564.40 98.28 54377.28 88888.00 2016-09-04 07:24:43.875 248 12564.38 98.33 54377.32 88888.00 2016-09-04 07:24:44.000 248 12564.35 98.33 54377.35 88888.00 2016-09-04 07:24:44.125 248 12564.35 98.33 54377.35 88888.00 2016-09-04 07:24:44.250 248 12564.33 98.33 54377.38 88888.00 2016-09-04 07:24:44.375 248 12564.30 98.35 54377.38 88888.00 2016-09-04 07:24:44.500 248 12564.30 98.33 54377.40 88888.00 2016-09-04 07:24:44.625 248 12564.30 98.35 54377.40 88888.00 2016-09-04 07:24:44.750 248 12564.30 98.38 54377.45 88888.00 2016-09-04 07:24:44.875 248 12564.27 98.35 54377.45 88888.00 2016-09-04 07:24:45.000 248 12564.33 98.38 54377.47 88888.00 2016-09-04 07:24:45.125 248 12564.33 98.38 54377.47 88888.00 2016-09-04 07:24:45.250 248 12564.30 98.35 54377.47 88888.00 2016-09-04 07:24:45.375 248 12564.25 98.40 54377.47 88888.00 2016-09-04 07:24:45.500 248 12564.17 98.40 54377.50 88888.00 2016-09-04 07:24:45.625 248 12564.23 98.40 54377.50 88888.00 2016-09-04 07:24:45.750 248 12564.23 98.40 54377.53 88888.00 2016-09-04 07:24:45.875 248 12564.25 98.40 54377.55 88888.00 2016-09-04 07:24:46.000 248 12564.23 98.40 54377.55 88888.00 2016-09-04 07:24:46.125 248 12564.23 98.40 54377.60 88888.00 2016-09-04 07:24:46.250 248 12564.20 98.38 54377.62 88888.00 2016-09-04 07:24:46.375 248 12564.17 98.38 54377.62 88888.00 2016-09-04 07:24:46.500 248 12564.17 98.38 54377.62 88888.00 2016-09-04 07:24:46.625 248 12564.17 98.38 54377.62 88888.00 2016-09-04 07:24:46.750 248 12564.23 98.38 54377.65 88888.00 2016-09-04 07:24:46.875 248 12564.20 98.35 54377.65 88888.00 2016-09-04 07:24:47.000 248 12564.17 98.38 54377.65 88888.00 2016-09-04 07:24:47.125 248 12564.17 98.38 54377.68 88888.00 2016-09-04 07:24:47.250 248 12564.08 98.35 54377.70 88888.00 2016-09-04 07:24:47.375 248 12564.10 98.38 54377.72 88888.00 2016-09-04 07:24:47.500 248 12564.12 98.40 54377.72 88888.00 2016-09-04 07:24:47.625 248 12564.15 98.40 54377.72 88888.00 2016-09-04 07:24:47.750 248 12564.10 98.42 54377.72 88888.00 2016-09-04 07:24:47.875 248 12564.15 98.40 54377.75 88888.00 2016-09-04 07:24:48.000 248 12564.15 98.40 54377.75 88888.00 2016-09-04 07:24:48.125 248 12564.12 98.40 54377.78 88888.00 2016-09-04 07:24:48.250 248 12564.05 98.40 54377.80 88888.00 2016-09-04 07:24:48.375 248 12564.08 98.42 54377.80 88888.00 2016-09-04 07:24:48.500 248 12564.02 98.42 54377.82 88888.00 2016-09-04 07:24:48.625 248 12564.02 98.40 54377.82 88888.00 2016-09-04 07:24:48.750 248 12564.02 98.38 54377.82 88888.00 2016-09-04 07:24:48.875 248 12564.02 98.40 54377.85 88888.00 2016-09-04 07:24:49.000 248 12564.05 98.42 54377.85 88888.00 2016-09-04 07:24:49.125 248 12564.10 98.45 54377.90 88888.00 2016-09-04 07:24:49.250 248 12564.12 98.47 54377.90 88888.00 2016-09-04 07:24:49.375 248 12564.12 98.47 54377.90 88888.00 2016-09-04 07:24:49.500 248 12564.12 98.45 54377.90 88888.00 2016-09-04 07:24:49.625 248 12564.15 98.45 54377.90 88888.00 2016-09-04 07:24:49.750 248 12564.10 98.50 54377.95 88888.00 2016-09-04 07:24:49.875 248 12564.08 98.50 54377.95 88888.00 2016-09-04 07:24:50.000 248 12564.08 98.55 54377.97 88888.00 2016-09-04 07:24:50.125 248 12564.08 98.58 54377.97 88888.00 2016-09-04 07:24:50.250 248 12564.05 98.60 54378.00 88888.00 2016-09-04 07:24:50.375 248 12564.08 98.60 54377.97 88888.00 2016-09-04 07:24:50.500 248 12564.08 98.60 54378.00 88888.00 2016-09-04 07:24:50.625 248 12564.12 98.62 54377.97 88888.00 2016-09-04 07:24:50.750 248 12564.15 98.65 54378.00 88888.00 2016-09-04 07:24:50.875 248 12564.17 98.60 54378.00 88888.00 2016-09-04 07:24:51.000 248 12564.20 98.60 54378.03 88888.00 2016-09-04 07:24:51.125 248 12564.20 98.62 54378.05 88888.00 2016-09-04 07:24:51.250 248 12564.15 98.62 54378.07 88888.00 2016-09-04 07:24:51.375 248 12564.15 98.67 54378.07 88888.00 2016-09-04 07:24:51.500 248 12564.10 98.70 54378.07 88888.00 2016-09-04 07:24:51.625 248 12564.10 98.72 54378.07 88888.00 2016-09-04 07:24:51.750 248 12564.12 98.72 54378.10 88888.00 2016-09-04 07:24:51.875 248 12564.15 98.72 54378.07 88888.00 2016-09-04 07:24:52.000 248 12564.12 98.75 54378.10 88888.00 2016-09-04 07:24:52.125 248 12564.12 98.78 54378.12 88888.00 2016-09-04 07:24:52.250 248 12564.08 98.78 54378.15 88888.00 2016-09-04 07:24:52.375 248 12564.08 98.78 54378.15 88888.00 2016-09-04 07:24:52.500 248 12564.08 98.78 54378.18 88888.00 2016-09-04 07:24:52.625 248 12564.05 98.80 54378.18 88888.00 2016-09-04 07:24:52.750 248 12564.08 98.80 54378.18 88888.00 2016-09-04 07:24:52.875 248 12564.05 98.85 54378.20 88888.00 2016-09-04 07:24:53.000 248 12564.08 98.83 54378.22 88888.00 2016-09-04 07:24:53.125 248 12564.05 98.85 54378.22 88888.00 2016-09-04 07:24:53.250 248 12564.02 98.83 54378.25 88888.00 2016-09-04 07:24:53.375 248 12564.02 98.85 54378.25 88888.00 2016-09-04 07:24:53.500 248 12564.00 98.88 54378.28 88888.00 2016-09-04 07:24:53.625 248 12563.95 98.88 54378.28 88888.00 2016-09-04 07:24:53.750 248 12563.98 98.90 54378.32 88888.00 2016-09-04 07:24:53.875 248 12563.98 98.88 54378.32 88888.00 2016-09-04 07:24:54.000 248 12564.00 98.88 54378.30 88888.00 2016-09-04 07:24:54.125 248 12563.98 98.88 54378.32 88888.00 2016-09-04 07:24:54.250 248 12563.90 98.90 54378.35 88888.00 2016-09-04 07:24:54.375 248 12563.90 98.90 54378.38 88888.00 2016-09-04 07:24:54.500 248 12563.88 98.88 54378.35 88888.00 2016-09-04 07:24:54.625 248 12563.90 98.88 54378.38 88888.00 2016-09-04 07:24:54.750 248 12563.88 98.85 54378.40 88888.00 2016-09-04 07:24:54.875 248 12563.83 98.85 54378.43 88888.00 2016-09-04 07:24:55.000 248 12563.77 98.85 54378.43 88888.00 2016-09-04 07:24:55.125 248 12563.73 98.83 54378.43 88888.00 2016-09-04 07:24:55.250 248 12563.67 98.80 54378.45 88888.00 2016-09-04 07:24:55.375 248 12563.65 98.83 54378.45 88888.00 2016-09-04 07:24:55.500 248 12563.55 98.80 54378.47 88888.00 2016-09-04 07:24:55.625 248 12563.50 98.78 54378.50 88888.00 2016-09-04 07:24:55.750 248 12563.40 98.80 54378.50 88888.00 2016-09-04 07:24:55.875 248 12563.35 98.78 54378.55 88888.00 2016-09-04 07:24:56.000 248 12563.35 98.75 54378.57 88888.00 2016-09-04 07:24:56.125 248 12563.33 98.72 54378.60 88888.00 2016-09-04 07:24:56.250 248 12563.27 98.70 54378.62 88888.00 2016-09-04 07:24:56.375 248 12563.27 98.70 54378.62 88888.00 2016-09-04 07:24:56.500 248 12563.23 98.70 54378.62 88888.00 2016-09-04 07:24:56.625 248 12563.17 98.67 54378.68 88888.00 2016-09-04 07:24:56.750 248 12563.12 98.65 54378.68 88888.00 2016-09-04 07:24:56.875 248 12563.08 98.62 54378.68 88888.00 2016-09-04 07:24:57.000 248 12562.98 98.58 54378.70 88888.00 2016-09-04 07:24:57.125 248 12562.98 98.60 54378.75 88888.00 2016-09-04 07:24:57.250 248 12562.90 98.58 54378.75 88888.00 2016-09-04 07:24:57.375 248 12562.85 98.53 54378.75 88888.00 2016-09-04 07:24:57.500 248 12562.85 98.53 54378.75 88888.00 2016-09-04 07:24:57.625 248 12562.80 98.55 54378.78 88888.00 2016-09-04 07:24:57.750 248 12562.75 98.55 54378.80 88888.00 2016-09-04 07:24:57.875 248 12562.77 98.55 54378.80 88888.00 2016-09-04 07:24:58.000 248 12562.83 98.53 54378.80 88888.00 2016-09-04 07:24:58.125 248 12562.85 98.53 54378.85 88888.00 2016-09-04 07:24:58.250 248 12562.77 98.50 54378.85 88888.00 2016-09-04 07:24:58.375 248 12562.80 98.50 54378.88 88888.00 2016-09-04 07:24:58.500 248 12562.77 98.50 54378.90 88888.00 2016-09-04 07:24:58.625 248 12562.85 98.45 54378.90 88888.00 2016-09-04 07:24:58.750 248 12562.95 98.45 54378.90 88888.00 2016-09-04 07:24:58.875 248 12562.95 98.45 54378.93 88888.00 2016-09-04 07:24:59.000 248 12562.85 98.47 54378.93 88888.00 2016-09-04 07:24:59.125 248 12562.83 98.45 54378.95 88888.00 2016-09-04 07:24:59.250 248 12562.77 98.45 54378.97 88888.00 2016-09-04 07:24:59.375 248 12562.83 98.45 54378.97 88888.00 2016-09-04 07:24:59.500 248 12562.85 98.45 54378.97 88888.00 2016-09-04 07:24:59.625 248 12562.90 98.45 54378.97 88888.00 2016-09-04 07:24:59.750 248 12562.90 98.47 54379.03 88888.00 2016-09-04 07:24:59.875 248 12562.83 98.47 54379.05 88888.00 2016-09-04 07:25:00.000 248 12562.85 98.45 54379.03 88888.00 2016-09-04 07:25:00.125 248 12562.90 98.47 54379.07 88888.00 2016-09-04 07:25:00.250 248 12562.83 98.50 54379.10 88888.00 2016-09-04 07:25:00.375 248 12562.83 98.53 54379.07 88888.00 2016-09-04 07:25:00.500 248 12562.83 98.53 54379.10 88888.00 2016-09-04 07:25:00.625 248 12562.88 98.53 54379.10 88888.00 2016-09-04 07:25:00.750 248 12562.90 98.55 54379.10 88888.00 2016-09-04 07:25:00.875 248 12562.92 98.55 54379.10 88888.00 2016-09-04 07:25:01.000 248 12562.95 98.55 54379.10 88888.00 2016-09-04 07:25:01.125 248 12562.92 98.58 54379.07 88888.00 2016-09-04 07:25:01.250 248 12563.00 98.55 54379.10 88888.00 2016-09-04 07:25:01.375 248 12563.00 98.58 54379.10 88888.00 2016-09-04 07:25:01.500 248 12563.08 98.60 54379.12 88888.00 2016-09-04 07:25:01.625 248 12563.15 98.60 54379.12 88888.00 2016-09-04 07:25:01.750 248 12563.15 98.62 54379.12 88888.00 2016-09-04 07:25:01.875 248 12563.10 98.62 54379.15 88888.00 2016-09-04 07:25:02.000 248 12563.12 98.62 54379.12 88888.00 2016-09-04 07:25:02.125 248 12563.20 98.62 54379.15 88888.00 2016-09-04 07:25:02.250 248 12563.20 98.62 54379.18 88888.00 2016-09-04 07:25:02.375 248 12563.17 98.62 54379.20 88888.00 2016-09-04 07:25:02.500 248 12563.12 98.65 54379.18 88888.00 2016-09-04 07:25:02.625 248 12563.12 98.67 54379.20 88888.00 2016-09-04 07:25:02.750 248 12563.15 98.67 54379.20 88888.00 2016-09-04 07:25:02.875 248 12563.20 98.70 54379.18 88888.00 2016-09-04 07:25:03.000 248 12563.25 98.72 54379.18 88888.00 2016-09-04 07:25:03.125 248 12563.25 98.75 54379.20 88888.00 2016-09-04 07:25:03.250 248 12563.20 98.75 54379.20 88888.00 2016-09-04 07:25:03.375 248 12563.23 98.78 54379.18 88888.00 2016-09-04 07:25:03.500 248 12563.23 98.75 54379.20 88888.00 2016-09-04 07:25:03.625 248 12563.25 98.80 54379.22 88888.00 2016-09-04 07:25:03.750 248 12563.30 98.88 54379.25 88888.00 2016-09-04 07:25:03.875 248 12563.30 98.85 54379.25 88888.00 2016-09-04 07:25:04.000 248 12563.30 98.88 54379.25 88888.00 2016-09-04 07:25:04.125 248 12563.27 98.90 54379.28 88888.00 2016-09-04 07:25:04.250 248 12563.30 98.90 54379.25 88888.00 2016-09-04 07:25:04.375 248 12563.33 98.92 54379.28 88888.00 2016-09-04 07:25:04.500 248 12563.33 98.95 54379.30 88888.00 2016-09-04 07:25:04.625 248 12563.35 98.95 54379.28 88888.00 2016-09-04 07:25:04.750 248 12563.38 98.97 54379.30 88888.00 2016-09-04 07:25:04.875 248 12563.38 99.00 54379.35 88888.00 2016-09-04 07:25:05.000 248 12563.40 98.97 54379.35 88888.00 2016-09-04 07:25:05.125 248 12563.40 99.00 54379.35 88888.00 2016-09-04 07:25:05.250 248 12563.42 99.00 54379.35 88888.00 2016-09-04 07:25:05.375 248 12563.42 98.97 54379.35 88888.00 2016-09-04 07:25:05.500 248 12563.40 99.00 54379.35 88888.00 2016-09-04 07:25:05.625 248 12563.35 99.00 54379.35 88888.00 2016-09-04 07:25:05.750 248 12563.33 98.97 54379.35 88888.00 2016-09-04 07:25:05.875 248 12563.30 99.00 54379.38 88888.00 2016-09-04 07:25:06.000 248 12563.30 99.00 54379.40 88888.00 2016-09-04 07:25:06.125 248 12563.35 99.03 54379.40 88888.00 2016-09-04 07:25:06.250 248 12563.35 99.00 54379.43 88888.00 2016-09-04 07:25:06.375 248 12563.30 99.03 54379.40 88888.00 2016-09-04 07:25:06.500 248 12563.27 99.03 54379.40 88888.00 2016-09-04 07:25:06.625 248 12563.30 99.03 54379.43 88888.00 2016-09-04 07:25:06.750 248 12563.33 99.03 54379.43 88888.00 2016-09-04 07:25:06.875 248 12563.30 99.03 54379.45 88888.00 2016-09-04 07:25:07.000 248 12563.27 99.00 54379.45 88888.00 2016-09-04 07:25:07.125 248 12563.27 99.00 54379.47 88888.00 2016-09-04 07:25:07.250 248 12563.27 99.00 54379.50 88888.00 2016-09-04 07:25:07.375 248 12563.33 99.00 54379.47 88888.00 2016-09-04 07:25:07.500 248 12563.27 98.95 54379.47 88888.00 2016-09-04 07:25:07.625 248 12563.30 98.97 54379.53 88888.00 2016-09-04 07:25:07.750 248 12563.27 98.95 54379.53 88888.00 2016-09-04 07:25:07.875 248 12563.25 98.95 54379.50 88888.00 2016-09-04 07:25:08.000 248 12563.20 98.90 54379.50 88888.00 2016-09-04 07:25:08.125 248 12563.17 98.88 54379.53 88888.00 2016-09-04 07:25:08.250 248 12563.15 98.88 54379.55 88888.00 2016-09-04 07:25:08.375 248 12563.12 98.85 54379.55 88888.00 2016-09-04 07:25:08.500 248 12563.00 98.88 54379.57 88888.00 2016-09-04 07:25:08.625 248 12563.00 98.88 54379.60 88888.00 2016-09-04 07:25:08.750 248 12563.02 98.88 54379.60 88888.00 2016-09-04 07:25:08.875 248 12563.02 98.85 54379.65 88888.00 2016-09-04 07:25:09.000 248 12562.95 98.80 54379.62 88888.00 2016-09-04 07:25:09.125 248 12562.90 98.80 54379.68 88888.00 2016-09-04 07:25:09.250 248 12562.75 98.78 54379.70 88888.00 2016-09-04 07:25:09.375 248 12562.73 98.80 54379.72 88888.00 2016-09-04 07:25:09.500 248 12562.65 98.75 54379.72 88888.00 2016-09-04 07:25:09.625 248 12562.60 98.75 54379.72 88888.00 2016-09-04 07:25:09.750 248 12562.55 98.72 54379.75 88888.00 2016-09-04 07:25:09.875 248 12562.48 98.70 54379.78 88888.00 2016-09-04 07:25:10.000 248 12562.42 98.62 54379.75 88888.00 2016-09-04 07:25:10.125 248 12562.40 98.60 54379.78 88888.00 2016-09-04 07:25:10.250 248 12562.33 98.58 54379.80 88888.00 2016-09-04 07:25:10.375 248 12562.33 98.53 54379.80 88888.00 2016-09-04 07:25:10.500 248 12562.30 98.50 54379.85 88888.00 2016-09-04 07:25:10.625 248 12562.23 98.50 54379.88 88888.00 2016-09-04 07:25:10.750 248 12562.15 98.45 54379.88 88888.00 2016-09-04 07:25:10.875 248 12562.10 98.45 54379.90 88888.00 2016-09-04 07:25:11.000 248 12562.02 98.40 54379.95 88888.00 2016-09-04 07:25:11.125 248 12562.02 98.40 54379.95 88888.00 2016-09-04 07:25:11.250 248 12562.02 98.38 54379.95 88888.00 2016-09-04 07:25:11.375 248 12562.02 98.38 54379.95 88888.00 2016-09-04 07:25:11.500 248 12561.95 98.35 54379.97 88888.00 2016-09-04 07:25:11.625 248 12561.88 98.33 54380.00 88888.00 2016-09-04 07:25:11.750 248 12561.77 98.28 54379.97 88888.00 2016-09-04 07:25:11.875 248 12561.77 98.25 54380.00 88888.00 2016-09-04 07:25:12.000 248 12561.75 98.25 54380.00 88888.00 2016-09-04 07:25:12.125 248 12561.67 98.25 54380.03 88888.00 2016-09-04 07:25:12.250 248 12561.62 98.20 54380.05 88888.00 2016-09-04 07:25:12.375 248 12561.65 98.20 54380.07 88888.00 2016-09-04 07:25:12.500 248 12561.73 98.22 54380.07 88888.00 2016-09-04 07:25:12.625 248 12561.75 98.22 54380.07 88888.00 2016-09-04 07:25:12.750 248 12561.77 98.22 54380.12 88888.00 2016-09-04 07:25:12.875 248 12561.70 98.17 54380.15 88888.00 2016-09-04 07:25:13.000 248 12561.62 98.15 54380.15 88888.00 2016-09-04 07:25:13.125 248 12561.58 98.12 54380.12 88888.00 2016-09-04 07:25:13.250 248 12561.55 98.08 54380.12 88888.00 2016-09-04 07:25:13.375 248 12561.55 98.08 54380.12 88888.00 2016-09-04 07:25:13.500 248 12561.50 98.08 54380.15 88888.00 2016-09-04 07:25:13.625 248 12561.52 98.08 54380.15 88888.00 2016-09-04 07:25:13.750 248 12561.55 98.10 54380.18 88888.00 2016-09-04 07:25:13.875 248 12561.58 98.10 54380.18 88888.00 2016-09-04 07:25:14.000 248 12561.60 98.10 54380.18 88888.00 2016-09-04 07:25:14.125 248 12561.55 98.10 54380.20 88888.00 2016-09-04 07:25:14.250 248 12561.52 98.08 54380.22 88888.00 2016-09-04 07:25:14.375 248 12561.58 98.12 54380.22 88888.00 2016-09-04 07:25:14.500 248 12561.58 98.10 54380.22 88888.00 2016-09-04 07:25:14.625 248 12561.55 98.12 54380.25 88888.00 2016-09-04 07:25:14.750 248 12561.50 98.12 54380.28 88888.00 2016-09-04 07:25:14.875 248 12561.52 98.15 54380.28 88888.00 2016-09-04 07:25:15.000 248 12561.50 98.12 54380.28 88888.00 2016-09-04 07:25:15.125 248 12561.48 98.12 54380.30 88888.00 2016-09-04 07:25:15.250 248 12561.42 98.12 54380.32 88888.00 2016-09-04 07:25:15.375 248 12561.48 98.15 54380.32 88888.00 2016-09-04 07:25:15.500 248 12561.42 98.15 54380.32 88888.00 2016-09-04 07:25:15.625 248 12561.45 98.15 54380.32 88888.00 2016-09-04 07:25:15.750 248 12561.55 98.12 54380.30 88888.00 2016-09-04 07:25:15.875 248 12561.52 98.15 54380.32 88888.00 2016-09-04 07:25:16.000 248 12561.45 98.15 54380.32 88888.00 2016-09-04 07:25:16.125 248 12561.40 98.15 54380.35 88888.00 2016-09-04 07:25:16.250 248 12561.35 98.15 54380.35 88888.00 2016-09-04 07:25:16.375 248 12561.40 98.15 54380.32 88888.00 2016-09-04 07:25:16.500 248 12561.35 98.15 54380.35 88888.00 2016-09-04 07:25:16.625 248 12561.27 98.15 54380.35 88888.00 2016-09-04 07:25:16.750 248 12561.27 98.15 54380.38 88888.00 2016-09-04 07:25:16.875 248 12561.30 98.15 54380.38 88888.00 2016-09-04 07:25:17.000 248 12561.30 98.12 54380.38 88888.00 2016-09-04 07:25:17.125 248 12561.30 98.12 54380.40 88888.00 2016-09-04 07:25:17.250 248 12561.25 98.15 54380.43 88888.00 2016-09-04 07:25:17.375 248 12561.33 98.15 54380.45 88888.00 2016-09-04 07:25:17.500 248 12561.33 98.15 54380.45 88888.00 2016-09-04 07:25:17.625 248 12561.30 98.12 54380.43 88888.00 2016-09-04 07:25:17.750 248 12561.23 98.10 54380.45 88888.00 2016-09-04 07:25:17.875 248 12561.17 98.10 54380.43 88888.00 2016-09-04 07:25:18.000 248 12561.15 98.08 54380.45 88888.00 2016-09-04 07:25:18.125 248 12561.15 98.10 54380.50 88888.00 2016-09-04 07:25:18.250 248 12561.10 98.10 54380.50 88888.00 2016-09-04 07:25:18.375 248 12561.10 98.10 54380.50 88888.00 2016-09-04 07:25:18.500 248 12561.10 98.05 54380.50 88888.00 2016-09-04 07:25:18.625 248 12561.08 98.03 54380.47 88888.00 2016-09-04 07:25:18.750 248 12561.02 98.05 54380.47 88888.00 2016-09-04 07:25:18.875 248 12561.02 98.05 54380.53 88888.00 2016-09-04 07:25:19.000 248 12561.00 98.03 54380.55 88888.00 2016-09-04 07:25:19.125 248 12560.92 97.97 54380.55 88888.00 2016-09-04 07:25:19.250 248 12560.85 97.95 54380.57 88888.00 2016-09-04 07:25:19.375 248 12560.85 97.95 54380.57 88888.00 2016-09-04 07:25:19.500 248 12560.88 97.95 54380.60 88888.00 2016-09-04 07:25:19.625 248 12560.88 97.95 54380.60 88888.00 2016-09-04 07:25:19.750 248 12560.85 97.92 54380.60 88888.00 2016-09-04 07:25:19.875 248 12560.83 97.92 54380.60 88888.00 2016-09-04 07:25:20.000 248 12560.85 97.92 54380.60 88888.00 2016-09-04 07:25:20.125 248 12560.88 97.92 54380.62 88888.00 2016-09-04 07:25:20.250 248 12560.85 97.90 54380.65 88888.00 2016-09-04 07:25:20.375 248 12560.83 97.90 54380.65 88888.00 2016-09-04 07:25:20.500 248 12560.83 97.92 54380.65 88888.00 2016-09-04 07:25:20.625 248 12560.77 97.90 54380.62 88888.00 2016-09-04 07:25:20.750 248 12560.83 97.92 54380.60 88888.00 2016-09-04 07:25:20.875 248 12560.83 97.92 54380.62 88888.00 2016-09-04 07:25:21.000 248 12560.77 97.90 54380.65 88888.00 2016-09-04 07:25:21.125 248 12560.73 97.90 54380.65 88888.00 2016-09-04 07:25:21.250 248 12560.73 97.90 54380.65 88888.00 2016-09-04 07:25:21.375 248 12560.80 97.92 54380.65 88888.00 2016-09-04 07:25:21.500 248 12560.80 97.95 54380.65 88888.00 2016-09-04 07:25:21.625 248 12560.83 97.95 54380.68 88888.00 2016-09-04 07:25:21.750 248 12560.80 97.95 54380.70 88888.00 2016-09-04 07:25:21.875 248 12560.83 97.97 54380.70 88888.00 2016-09-04 07:25:22.000 248 12560.85 97.97 54380.65 88888.00 2016-09-04 07:25:22.125 248 12560.88 98.00 54380.65 88888.00 2016-09-04 07:25:22.250 248 12560.85 98.00 54380.70 88888.00 2016-09-04 07:25:22.375 248 12560.83 98.03 54380.70 88888.00 2016-09-04 07:25:22.500 248 12560.88 98.00 54380.70 88888.00 2016-09-04 07:25:22.625 248 12560.85 98.03 54380.72 88888.00 2016-09-04 07:25:22.750 248 12560.88 98.05 54380.72 88888.00 2016-09-04 07:25:22.875 248 12560.92 98.05 54380.72 88888.00 2016-09-04 07:25:23.000 248 12560.98 98.03 54380.70 88888.00 2016-09-04 07:25:23.125 248 12561.02 98.05 54380.70 88888.00 2016-09-04 07:25:23.250 248 12561.05 98.05 54380.75 88888.00 2016-09-04 07:25:23.375 248 12561.08 98.08 54380.72 88888.00 2016-09-04 07:25:23.500 248 12561.02 98.10 54380.72 88888.00 2016-09-04 07:25:23.625 248 12561.05 98.10 54380.72 88888.00 2016-09-04 07:25:23.750 248 12561.05 98.12 54380.72 88888.00 2016-09-04 07:25:23.875 248 12561.05 98.17 54380.72 88888.00 2016-09-04 07:25:24.000 248 12561.08 98.20 54380.75 88888.00 2016-09-04 07:25:24.125 248 12561.08 98.20 54380.78 88888.00 2016-09-04 07:25:24.250 248 12561.08 98.20 54380.75 88888.00 2016-09-04 07:25:24.375 248 12561.10 98.20 54380.75 88888.00 2016-09-04 07:25:24.500 248 12561.15 98.25 54380.78 88888.00 2016-09-04 07:25:24.625 248 12561.12 98.28 54380.78 88888.00 2016-09-04 07:25:24.750 248 12561.08 98.30 54380.80 88888.00 2016-09-04 07:25:24.875 248 12561.00 98.30 54380.80 88888.00 2016-09-04 07:25:25.000 248 12561.00 98.33 54380.80 88888.00 2016-09-04 07:25:25.125 248 12561.08 98.33 54380.80 88888.00 2016-09-04 07:25:25.250 248 12561.05 98.28 54380.78 88888.00 2016-09-04 07:25:25.375 248 12561.05 98.30 54380.78 88888.00 2016-09-04 07:25:25.500 248 12560.98 98.30 54380.78 88888.00 2016-09-04 07:25:25.625 248 12561.00 98.35 54380.80 88888.00 2016-09-04 07:25:25.750 248 12561.08 98.40 54380.80 88888.00 2016-09-04 07:25:25.875 248 12561.05 98.40 54380.80 88888.00 2016-09-04 07:25:26.000 248 12560.98 98.40 54380.80 88888.00 2016-09-04 07:25:26.125 248 12560.95 98.40 54380.82 88888.00 2016-09-04 07:25:26.250 248 12560.95 98.42 54380.82 88888.00 2016-09-04 07:25:26.375 248 12561.00 98.47 54380.82 88888.00 2016-09-04 07:25:26.500 248 12561.02 98.50 54380.82 88888.00 2016-09-04 07:25:26.625 248 12560.98 98.47 54380.80 88888.00 2016-09-04 07:25:26.750 248 12560.98 98.45 54380.80 88888.00 2016-09-04 07:25:26.875 248 12560.98 98.45 54380.78 88888.00 2016-09-04 07:25:27.000 248 12561.02 98.47 54380.78 88888.00 2016-09-04 07:25:27.125 248 12561.00 98.47 54380.80 88888.00 2016-09-04 07:25:27.250 248 12560.98 98.45 54380.82 88888.00 2016-09-04 07:25:27.375 248 12560.98 98.47 54380.82 88888.00 2016-09-04 07:25:27.500 248 12560.95 98.47 54380.85 88888.00 2016-09-04 07:25:27.625 248 12561.00 98.50 54380.85 88888.00 2016-09-04 07:25:27.750 248 12560.95 98.50 54380.85 88888.00 2016-09-04 07:25:27.875 248 12560.95 98.50 54380.85 88888.00 2016-09-04 07:25:28.000 248 12560.95 98.53 54380.85 88888.00 2016-09-04 07:25:28.125 248 12560.88 98.53 54380.88 88888.00 2016-09-04 07:25:28.250 248 12560.90 98.53 54380.90 88888.00 2016-09-04 07:25:28.375 248 12560.95 98.53 54380.88 88888.00 2016-09-04 07:25:28.500 248 12560.95 98.53 54380.90 88888.00 2016-09-04 07:25:28.625 248 12560.88 98.53 54380.90 88888.00 2016-09-04 07:25:28.750 248 12560.80 98.53 54380.93 88888.00 2016-09-04 07:25:28.875 248 12560.85 98.55 54380.93 88888.00 2016-09-04 07:25:29.000 248 12560.83 98.53 54380.93 88888.00 2016-09-04 07:25:29.125 248 12560.77 98.53 54380.93 88888.00 2016-09-04 07:25:29.250 248 12560.75 98.53 54380.95 88888.00 2016-09-04 07:25:29.375 248 12560.75 98.55 54380.93 88888.00 2016-09-04 07:25:29.500 248 12560.73 98.50 54380.95 88888.00 2016-09-04 07:25:29.625 248 12560.70 98.53 54380.95 88888.00 2016-09-04 07:25:29.750 248 12560.70 98.55 54380.97 88888.00 2016-09-04 07:25:29.875 248 12560.73 98.55 54380.95 88888.00 2016-09-04 07:25:30.000 248 12560.70 98.55 54381.00 88888.00 2016-09-04 07:25:30.125 248 12560.60 98.53 54381.00 88888.00 2016-09-04 07:25:30.250 248 12560.52 98.50 54381.00 88888.00 2016-09-04 07:25:30.375 248 12560.50 98.53 54381.03 88888.00 2016-09-04 07:25:30.500 248 12560.50 98.53 54381.03 88888.00 2016-09-04 07:25:30.625 248 12560.52 98.53 54381.05 88888.00 2016-09-04 07:25:30.750 248 12560.50 98.53 54381.05 88888.00 2016-09-04 07:25:30.875 248 12560.42 98.53 54381.05 88888.00 2016-09-04 07:25:31.000 248 12560.42 98.53 54381.07 88888.00 2016-09-04 07:25:31.125 248 12560.45 98.53 54381.12 88888.00 2016-09-04 07:25:31.250 248 12560.40 98.50 54381.12 88888.00 2016-09-04 07:25:31.375 248 12560.33 98.47 54381.12 88888.00 2016-09-04 07:25:31.500 248 12560.33 98.50 54381.10 88888.00 2016-09-04 07:25:31.625 248 12560.33 98.50 54381.10 88888.00 2016-09-04 07:25:31.750 248 12560.27 98.50 54381.12 88888.00 2016-09-04 07:25:31.875 248 12560.25 98.50 54381.15 88888.00 2016-09-04 07:25:32.000 248 12560.20 98.47 54381.15 88888.00 2016-09-04 07:25:32.125 248 12560.20 98.47 54381.15 88888.00 2016-09-04 07:25:32.250 248 12560.15 98.45 54381.20 88888.00 2016-09-04 07:25:32.375 248 12560.15 98.42 54381.20 88888.00 2016-09-04 07:25:32.500 248 12560.12 98.42 54381.20 88888.00 2016-09-04 07:25:32.625 248 12560.08 98.45 54381.25 88888.00 2016-09-04 07:25:32.750 248 12560.05 98.45 54381.22 88888.00 2016-09-04 07:25:32.875 248 12560.08 98.45 54381.25 88888.00 2016-09-04 07:25:33.000 248 12560.02 98.42 54381.25 88888.00 2016-09-04 07:25:33.125 248 12559.95 98.40 54381.22 88888.00 2016-09-04 07:25:33.250 248 12559.88 98.35 54381.22 88888.00 2016-09-04 07:25:33.375 248 12559.88 98.38 54381.25 88888.00 2016-09-04 07:25:33.500 248 12559.83 98.38 54381.25 88888.00 2016-09-04 07:25:33.625 248 12559.77 98.33 54381.28 88888.00 2016-09-04 07:25:33.750 248 12559.67 98.33 54381.32 88888.00 2016-09-04 07:25:33.875 248 12559.60 98.30 54381.32 88888.00 2016-09-04 07:25:34.000 248 12559.60 98.30 54381.30 88888.00 2016-09-04 07:25:34.125 248 12559.55 98.28 54381.32 88888.00 2016-09-04 07:25:34.250 248 12559.45 98.22 54381.32 88888.00 2016-09-04 07:25:34.375 248 12559.45 98.25 54381.35 88888.00 2016-09-04 07:25:34.500 248 12559.45 98.22 54381.38 88888.00 2016-09-04 07:25:34.625 248 12559.42 98.22 54381.40 88888.00 2016-09-04 07:25:34.750 248 12559.45 98.17 54381.40 88888.00 2016-09-04 07:25:34.875 248 12559.38 98.17 54381.35 88888.00 2016-09-04 07:25:35.000 248 12559.35 98.12 54381.35 88888.00 2016-09-04 07:25:35.125 248 12559.30 98.12 54381.38 88888.00 2016-09-04 07:25:35.250 248 12559.25 98.12 54381.43 88888.00 2016-09-04 07:25:35.375 248 12559.27 98.12 54381.43 88888.00 2016-09-04 07:25:35.500 248 12559.23 98.12 54381.43 88888.00 2016-09-04 07:25:35.625 248 12559.20 98.10 54381.43 88888.00 2016-09-04 07:25:35.750 248 12559.12 98.08 54381.45 88888.00 2016-09-04 07:25:35.875 248 12559.12 98.05 54381.47 88888.00 2016-09-04 07:25:36.000 248 12559.15 98.08 54381.45 88888.00 2016-09-04 07:25:36.125 248 12559.12 98.05 54381.47 88888.00 2016-09-04 07:25:36.250 248 12559.02 98.05 54381.47 88888.00 2016-09-04 07:25:36.375 248 12559.00 98.00 54381.47 88888.00 2016-09-04 07:25:36.500 248 12558.98 98.00 54381.50 88888.00 2016-09-04 07:25:36.625 248 12559.00 98.00 54381.53 88888.00 2016-09-04 07:25:36.750 248 12559.00 98.00 54381.53 88888.00 2016-09-04 07:25:36.875 248 12558.92 97.97 54381.50 88888.00 2016-09-04 07:25:37.000 248 12558.88 97.95 54381.47 88888.00 2016-09-04 07:25:37.125 248 12558.88 97.97 54381.55 88888.00 2016-09-04 07:25:37.250 248 12558.80 97.95 54381.55 88888.00 2016-09-04 07:25:37.375 248 12558.77 97.95 54381.53 88888.00 2016-09-04 07:25:37.500 248 12558.75 97.92 54381.55 88888.00 2016-09-04 07:25:37.625 248 12558.70 97.95 54381.55 88888.00 2016-09-04 07:25:37.750 248 12558.73 97.95 54381.55 88888.00 2016-09-04 07:25:37.875 248 12558.75 97.90 54381.55 88888.00 2016-09-04 07:25:38.000 248 12558.73 97.90 54381.57 88888.00 2016-09-04 07:25:38.125 248 12558.67 97.88 54381.57 88888.00 2016-09-04 07:25:38.250 248 12558.60 97.83 54381.60 88888.00 2016-09-04 07:25:38.375 248 12558.58 97.83 54381.60 88888.00 2016-09-04 07:25:38.500 248 12558.50 97.80 54381.60 88888.00 2016-09-04 07:25:38.625 248 12558.52 97.83 54381.57 88888.00 2016-09-04 07:25:38.750 248 12558.55 97.83 54381.60 88888.00 2016-09-04 07:25:38.875 248 12558.52 97.83 54381.60 88888.00 2016-09-04 07:25:39.000 248 12558.50 97.78 54381.60 88888.00 2016-09-04 07:25:39.125 248 12558.45 97.75 54381.62 88888.00 2016-09-04 07:25:39.250 248 12558.42 97.75 54381.62 88888.00 2016-09-04 07:25:39.375 248 12558.48 97.80 54381.62 88888.00 2016-09-04 07:25:39.500 248 12558.45 97.80 54381.62 88888.00 2016-09-04 07:25:39.625 248 12558.42 97.78 54381.65 88888.00 2016-09-04 07:25:39.750 248 12558.38 97.78 54381.68 88888.00 2016-09-04 07:25:39.875 248 12558.42 97.78 54381.68 88888.00 2016-09-04 07:25:40.000 248 12558.45 97.75 54381.68 88888.00 2016-09-04 07:25:40.125 248 12558.42 97.75 54381.68 88888.00 2016-09-04 07:25:40.250 248 12558.38 97.75 54381.68 88888.00 2016-09-04 07:25:40.375 248 12558.30 97.72 54381.68 88888.00 2016-09-04 07:25:40.500 248 12558.20 97.67 54381.70 88888.00 2016-09-04 07:25:40.625 248 12558.23 97.70 54381.68 88888.00 2016-09-04 07:25:40.750 248 12558.20 97.70 54381.68 88888.00 2016-09-04 07:25:40.875 248 12558.17 97.70 54381.68 88888.00 2016-09-04 07:25:41.000 248 12558.15 97.67 54381.68 88888.00 2016-09-04 07:25:41.125 248 12558.20 97.70 54381.70 88888.00 2016-09-04 07:25:41.250 248 12558.15 97.67 54381.72 88888.00 2016-09-04 07:25:41.375 248 12558.15 97.67 54381.75 88888.00 2016-09-04 07:25:41.500 248 12558.17 97.72 54381.72 88888.00 2016-09-04 07:25:41.625 248 12558.10 97.72 54381.78 88888.00 2016-09-04 07:25:41.750 248 12558.02 97.72 54381.75 88888.00 2016-09-04 07:25:41.875 248 12558.05 97.72 54381.75 88888.00 2016-09-04 07:25:42.000 248 12558.05 97.72 54381.78 88888.00 2016-09-04 07:25:42.125 248 12558.08 97.72 54381.78 88888.00 2016-09-04 07:25:42.250 248 12558.08 97.70 54381.72 88888.00 2016-09-04 07:25:42.375 248 12558.10 97.70 54381.75 88888.00 2016-09-04 07:25:42.500 248 12558.10 97.70 54381.78 88888.00 2016-09-04 07:25:42.625 248 12558.00 97.67 54381.80 88888.00 2016-09-04 07:25:42.750 248 12557.92 97.65 54381.78 88888.00 2016-09-04 07:25:42.875 248 12557.92 97.67 54381.75 88888.00 2016-09-04 07:25:43.000 248 12557.90 97.67 54381.78 88888.00 2016-09-04 07:25:43.125 248 12557.83 97.65 54381.78 88888.00 2016-09-04 07:25:43.250 248 12557.83 97.67 54381.80 88888.00 2016-09-04 07:25:43.375 248 12557.83 97.67 54381.78 88888.00 2016-09-04 07:25:43.500 248 12557.80 97.65 54381.80 88888.00 2016-09-04 07:25:43.625 248 12557.75 97.62 54381.82 88888.00 2016-09-04 07:25:43.750 248 12557.77 97.62 54381.82 88888.00 2016-09-04 07:25:43.875 248 12557.77 97.62 54381.82 88888.00 2016-09-04 07:25:44.000 248 12557.80 97.60 54381.80 88888.00 2016-09-04 07:25:44.125 248 12557.83 97.58 54381.82 88888.00 2016-09-04 07:25:44.250 248 12557.80 97.58 54381.85 88888.00 2016-09-04 07:25:44.375 248 12557.80 97.58 54381.82 88888.00 2016-09-04 07:25:44.500 248 12557.80 97.58 54381.82 88888.00 2016-09-04 07:25:44.625 248 12557.80 97.58 54381.82 88888.00 2016-09-04 07:25:44.750 248 12557.85 97.58 54381.85 88888.00 2016-09-04 07:25:44.875 248 12557.85 97.58 54381.80 88888.00 2016-09-04 07:25:45.000 248 12557.85 97.60 54381.82 88888.00 2016-09-04 07:25:45.125 248 12557.85 97.62 54381.85 88888.00 2016-09-04 07:25:45.250 248 12557.77 97.60 54381.85 88888.00 2016-09-04 07:25:45.375 248 12557.73 97.58 54381.85 88888.00 2016-09-04 07:25:45.500 248 12557.73 97.58 54381.85 88888.00 2016-09-04 07:25:45.625 248 12557.77 97.60 54381.85 88888.00 2016-09-04 07:25:45.750 248 12557.70 97.60 54381.88 88888.00 2016-09-04 07:25:45.875 248 12557.62 97.60 54381.88 88888.00 2016-09-04 07:25:46.000 248 12557.62 97.62 54381.85 88888.00 2016-09-04 07:25:46.125 248 12557.67 97.62 54381.85 88888.00 2016-09-04 07:25:46.250 248 12557.65 97.62 54381.85 88888.00 2016-09-04 07:25:46.375 248 12557.70 97.67 54381.88 88888.00 2016-09-04 07:25:46.500 248 12557.73 97.70 54381.90 88888.00 2016-09-04 07:25:46.625 248 12557.67 97.70 54381.93 88888.00 2016-09-04 07:25:46.750 248 12557.65 97.70 54381.95 88888.00 2016-09-04 07:25:46.875 248 12557.65 97.72 54381.93 88888.00 2016-09-04 07:25:47.000 248 12557.70 97.72 54381.93 88888.00 2016-09-04 07:25:47.125 248 12557.73 97.75 54381.90 88888.00 2016-09-04 07:25:47.250 248 12557.65 97.78 54381.93 88888.00 2016-09-04 07:25:47.375 248 12557.62 97.80 54381.93 88888.00 2016-09-04 07:25:47.500 248 12557.65 97.83 54381.93 88888.00 2016-09-04 07:25:47.625 248 12557.70 97.80 54381.93 88888.00 2016-09-04 07:25:47.750 248 12557.70 97.83 54381.93 88888.00 2016-09-04 07:25:47.875 248 12557.70 97.85 54381.93 88888.00 2016-09-04 07:25:48.000 248 12557.67 97.90 54381.93 88888.00 2016-09-04 07:25:48.125 248 12557.73 97.88 54381.93 88888.00 2016-09-04 07:25:48.250 248 12557.70 97.90 54381.95 88888.00 2016-09-04 07:25:48.375 248 12557.67 97.92 54381.95 88888.00 2016-09-04 07:25:48.500 248 12557.65 97.92 54381.93 88888.00 2016-09-04 07:25:48.625 248 12557.67 97.92 54381.93 88888.00 2016-09-04 07:25:48.750 248 12557.75 97.95 54381.93 88888.00 2016-09-04 07:25:48.875 248 12557.80 97.95 54381.90 88888.00 2016-09-04 07:25:49.000 248 12557.77 97.97 54381.93 88888.00 2016-09-04 07:25:49.125 248 12557.75 97.97 54381.93 88888.00 2016-09-04 07:25:49.250 248 12557.70 98.00 54381.95 88888.00 2016-09-04 07:25:49.375 248 12557.77 98.05 54381.95 88888.00 2016-09-04 07:25:49.500 248 12557.83 98.05 54381.95 88888.00 2016-09-04 07:25:49.625 248 12557.77 98.05 54381.95 88888.00 2016-09-04 07:25:49.750 248 12557.77 98.08 54381.97 88888.00 2016-09-04 07:25:49.875 248 12557.85 98.08 54381.97 88888.00 2016-09-04 07:25:50.000 248 12557.85 98.08 54381.95 88888.00 2016-09-04 07:25:50.125 248 12557.85 98.08 54381.95 88888.00 2016-09-04 07:25:50.250 248 12557.83 98.08 54381.97 88888.00 2016-09-04 07:25:50.375 248 12557.83 98.08 54381.95 88888.00 2016-09-04 07:25:50.500 248 12557.75 98.05 54381.95 88888.00 2016-09-04 07:25:50.625 248 12557.80 98.05 54381.97 88888.00 2016-09-04 07:25:50.750 248 12557.83 98.10 54382.00 88888.00 2016-09-04 07:25:50.875 248 12557.75 98.12 54381.97 88888.00 2016-09-04 07:25:51.000 248 12557.77 98.12 54381.97 88888.00 2016-09-04 07:25:51.125 248 12557.83 98.15 54382.00 88888.00 2016-09-04 07:25:51.250 248 12557.75 98.10 54382.00 88888.00 2016-09-04 07:25:51.375 248 12557.75 98.10 54382.00 88888.00 2016-09-04 07:25:51.500 248 12557.80 98.12 54382.00 88888.00 2016-09-04 07:25:51.625 248 12557.77 98.12 54382.03 88888.00 2016-09-04 07:25:51.750 248 12557.77 98.12 54382.00 88888.00 2016-09-04 07:25:51.875 248 12557.80 98.15 54382.00 88888.00 2016-09-04 07:25:52.000 248 12557.83 98.15 54382.00 88888.00 2016-09-04 07:25:52.125 248 12557.88 98.15 54382.00 88888.00 2016-09-04 07:25:52.250 248 12557.80 98.10 54382.03 88888.00 2016-09-04 07:25:52.375 248 12557.83 98.12 54382.03 88888.00 2016-09-04 07:25:52.500 248 12557.83 98.12 54382.05 88888.00 2016-09-04 07:25:52.625 248 12557.80 98.10 54382.05 88888.00 2016-09-04 07:25:52.750 248 12557.80 98.10 54382.07 88888.00 2016-09-04 07:25:52.875 248 12557.83 98.15 54382.05 88888.00 2016-09-04 07:25:53.000 248 12557.85 98.12 54382.05 88888.00 2016-09-04 07:25:53.125 248 12557.90 98.17 54382.10 88888.00 2016-09-04 07:25:53.250 248 12557.88 98.17 54382.07 88888.00 2016-09-04 07:25:53.375 248 12557.85 98.15 54382.05 88888.00 2016-09-04 07:25:53.500 248 12557.80 98.12 54382.05 88888.00 2016-09-04 07:25:53.625 248 12557.75 98.12 54382.05 88888.00 2016-09-04 07:25:53.750 248 12557.75 98.12 54382.05 88888.00 2016-09-04 07:25:53.875 248 12557.77 98.12 54382.07 88888.00 2016-09-04 07:25:54.000 248 12557.77 98.12 54382.07 88888.00 2016-09-04 07:25:54.125 248 12557.75 98.10 54382.10 88888.00 2016-09-04 07:25:54.250 248 12557.70 98.10 54382.12 88888.00 2016-09-04 07:25:54.375 248 12557.73 98.08 54382.12 88888.00 2016-09-04 07:25:54.500 248 12557.70 98.10 54382.10 88888.00 2016-09-04 07:25:54.625 248 12557.62 98.08 54382.12 88888.00 2016-09-04 07:25:54.750 248 12557.52 98.08 54382.12 88888.00 2016-09-04 07:25:54.875 248 12557.50 98.05 54382.15 88888.00 2016-09-04 07:25:55.000 248 12557.55 98.05 54382.15 88888.00 2016-09-04 07:25:55.125 248 12557.50 98.05 54382.18 88888.00 2016-09-04 07:25:55.250 248 12557.42 98.03 54382.18 88888.00 2016-09-04 07:25:55.375 248 12557.42 98.03 54382.18 88888.00 2016-09-04 07:25:55.500 248 12557.45 98.03 54382.18 88888.00 2016-09-04 07:25:55.625 248 12557.45 98.00 54382.18 88888.00 2016-09-04 07:25:55.750 248 12557.42 97.97 54382.18 88888.00 2016-09-04 07:25:55.875 248 12557.40 98.00 54382.20 88888.00 2016-09-04 07:25:56.000 248 12557.35 98.00 54382.22 88888.00 2016-09-04 07:25:56.125 248 12557.38 98.00 54382.22 88888.00 2016-09-04 07:25:56.250 248 12557.42 97.97 54382.22 88888.00 2016-09-04 07:25:56.375 248 12557.42 97.95 54382.22 88888.00 2016-09-04 07:25:56.500 248 12557.40 97.92 54382.22 88888.00 2016-09-04 07:25:56.625 248 12557.40 97.92 54382.20 88888.00 2016-09-04 07:25:56.750 248 12557.35 97.92 54382.25 88888.00 2016-09-04 07:25:56.875 248 12557.33 97.92 54382.25 88888.00 2016-09-04 07:25:57.000 248 12557.38 97.92 54382.25 88888.00 2016-09-04 07:25:57.125 248 12557.38 97.90 54382.25 88888.00 2016-09-04 07:25:57.250 248 12557.27 97.90 54382.28 88888.00 2016-09-04 07:25:57.375 248 12557.30 97.90 54382.28 88888.00 2016-09-04 07:25:57.500 248 12557.23 97.92 54382.28 88888.00 2016-09-04 07:25:57.625 248 12557.20 97.95 54382.28 88888.00 2016-09-04 07:25:57.750 248 12557.20 97.92 54382.28 88888.00 2016-09-04 07:25:57.875 248 12557.17 97.92 54382.28 88888.00 2016-09-04 07:25:58.000 248 12557.20 97.90 54382.28 88888.00 2016-09-04 07:25:58.125 248 12557.17 97.90 54382.30 88888.00 2016-09-04 07:25:58.250 248 12557.12 97.88 54382.32 88888.00 2016-09-04 07:25:58.375 248 12557.20 97.90 54382.32 88888.00 2016-09-04 07:25:58.500 248 12557.23 97.90 54382.35 88888.00 2016-09-04 07:25:58.625 248 12557.15 97.90 54382.32 88888.00 2016-09-04 07:25:58.750 248 12557.15 97.88 54382.32 88888.00 2016-09-04 07:25:58.875 248 12557.23 97.88 54382.32 88888.00 2016-09-04 07:25:59.000 248 12557.20 97.85 54382.30 88888.00 2016-09-04 07:25:59.125 248 12557.23 97.83 54382.32 88888.00 2016-09-04 07:25:59.250 248 12557.20 97.83 54382.32 88888.00 2016-09-04 07:25:59.375 248 12557.25 97.85 54382.35 88888.00 2016-09-04 07:25:59.500 248 12557.20 97.88 54382.35 88888.00 2016-09-04 07:25:59.625 248 12557.10 97.88 54382.35 88888.00 2016-09-04 07:25:59.750 248 12557.15 97.85 54382.38 88888.00 2016-09-04 07:25:59.875 248 12557.17 97.83 54382.38 88888.00 2016-09-04 07:26:00.000 248 12557.12 97.83 54382.35 88888.00 2016-09-04 07:26:00.125 248 12557.12 97.83 54382.38 88888.00 2016-09-04 07:26:00.250 248 12557.12 97.83 54382.38 88888.00 2016-09-04 07:26:00.375 248 12557.12 97.80 54382.35 88888.00 2016-09-04 07:26:00.500 248 12557.10 97.80 54382.35 88888.00 2016-09-04 07:26:00.625 248 12557.08 97.83 54382.35 88888.00 2016-09-04 07:26:00.750 248 12557.05 97.83 54382.35 88888.00 2016-09-04 07:26:00.875 248 12557.02 97.83 54382.38 88888.00 2016-09-04 07:26:01.000 248 12557.00 97.83 54382.38 88888.00 2016-09-04 07:26:01.125 248 12557.02 97.80 54382.38 88888.00 2016-09-04 07:26:01.250 248 12557.02 97.78 54382.38 88888.00 2016-09-04 07:26:01.375 248 12557.08 97.83 54382.38 88888.00 2016-09-04 07:26:01.500 248 12557.08 97.78 54382.38 88888.00 2016-09-04 07:26:01.625 248 12557.02 97.80 54382.35 88888.00 2016-09-04 07:26:01.750 248 12557.05 97.80 54382.35 88888.00 2016-09-04 07:26:01.875 248 12557.10 97.83 54382.38 88888.00 2016-09-04 07:26:02.000 248 12557.08 97.85 54382.38 88888.00 2016-09-04 07:26:02.125 248 12557.05 97.83 54382.38 88888.00 2016-09-04 07:26:02.250 248 12556.98 97.83 54382.40 88888.00 2016-09-04 07:26:02.375 248 12557.02 97.83 54382.43 88888.00 2016-09-04 07:26:02.500 248 12556.98 97.80 54382.43 88888.00 2016-09-04 07:26:02.625 248 12556.98 97.80 54382.40 88888.00 2016-09-04 07:26:02.750 248 12556.95 97.80 54382.43 88888.00 2016-09-04 07:26:02.875 248 12557.02 97.78 54382.43 88888.00 2016-09-04 07:26:03.000 248 12557.05 97.78 54382.40 88888.00 2016-09-04 07:26:03.125 248 12556.95 97.78 54382.43 88888.00 2016-09-04 07:26:03.250 248 12556.88 97.75 54382.43 88888.00 2016-09-04 07:26:03.375 248 12556.92 97.72 54382.43 88888.00 2016-09-04 07:26:03.500 248 12556.92 97.70 54382.45 88888.00 2016-09-04 07:26:03.625 248 12556.88 97.72 54382.45 88888.00 2016-09-04 07:26:03.750 248 12556.80 97.75 54382.45 88888.00 2016-09-04 07:26:03.875 248 12556.85 97.72 54382.47 88888.00 2016-09-04 07:26:04.000 248 12556.80 97.72 54382.47 88888.00 2016-09-04 07:26:04.125 248 12556.73 97.72 54382.50 88888.00 2016-09-04 07:26:04.250 248 12556.62 97.72 54382.50 88888.00 2016-09-04 07:26:04.375 248 12556.58 97.70 54382.47 88888.00 2016-09-04 07:26:04.500 248 12556.55 97.65 54382.47 88888.00 2016-09-04 07:26:04.625 248 12556.52 97.67 54382.47 88888.00 2016-09-04 07:26:04.750 248 12556.50 97.67 54382.50 88888.00 2016-09-04 07:26:04.875 248 12556.50 97.62 54382.50 88888.00 2016-09-04 07:26:05.000 248 12556.45 97.60 54382.47 88888.00 2016-09-04 07:26:05.125 248 12556.45 97.60 54382.50 88888.00 2016-09-04 07:26:05.250 248 12556.48 97.58 54382.53 88888.00 2016-09-04 07:26:05.375 248 12556.42 97.60 54382.53 88888.00 2016-09-04 07:26:05.500 248 12556.35 97.58 54382.53 88888.00 2016-09-04 07:26:05.625 248 12556.30 97.53 54382.53 88888.00 2016-09-04 07:26:05.750 248 12556.35 97.55 54382.53 88888.00 2016-09-04 07:26:05.875 248 12556.33 97.58 54382.53 88888.00 2016-09-04 07:26:06.000 248 12556.30 97.55 54382.53 88888.00 2016-09-04 07:26:06.125 248 12556.27 97.55 54382.53 88888.00 2016-09-04 07:26:06.250 248 12556.27 97.50 54382.55 88888.00 2016-09-04 07:26:06.375 248 12556.30 97.50 54382.55 88888.00 2016-09-04 07:26:06.500 248 12556.23 97.53 54382.55 88888.00 2016-09-04 07:26:06.625 248 12556.17 97.53 54382.55 88888.00 2016-09-04 07:26:06.750 248 12556.12 97.47 54382.55 88888.00 2016-09-04 07:26:06.875 248 12556.17 97.47 54382.55 88888.00 2016-09-04 07:26:07.000 248 12556.15 97.53 54382.55 88888.00 2016-09-04 07:26:07.125 248 12556.10 97.47 54382.55 88888.00 2016-09-04 07:26:07.250 248 12556.05 97.45 54382.57 88888.00 2016-09-04 07:26:07.375 248 12556.02 97.45 54382.57 88888.00 2016-09-04 07:26:07.500 248 12555.95 97.42 54382.60 88888.00 2016-09-04 07:26:07.625 248 12555.98 97.42 54382.62 88888.00 2016-09-04 07:26:07.750 248 12555.98 97.45 54382.65 88888.00 2016-09-04 07:26:07.875 248 12555.95 97.42 54382.62 88888.00 2016-09-04 07:26:08.000 248 12555.90 97.40 54382.60 88888.00 2016-09-04 07:26:08.125 248 12555.85 97.38 54382.62 88888.00 2016-09-04 07:26:08.250 248 12555.77 97.40 54382.65 88888.00 2016-09-04 07:26:08.375 248 12555.70 97.42 54382.65 88888.00 2016-09-04 07:26:08.500 248 12555.65 97.40 54382.68 88888.00 2016-09-04 07:26:08.625 248 12555.62 97.42 54382.68 88888.00 2016-09-04 07:26:08.750 248 12555.58 97.40 54382.68 88888.00 2016-09-04 07:26:08.875 248 12555.52 97.40 54382.68 88888.00 2016-09-04 07:26:09.000 248 12555.52 97.40 54382.68 88888.00 2016-09-04 07:26:09.125 248 12555.48 97.35 54382.70 88888.00 2016-09-04 07:26:09.250 248 12555.42 97.35 54382.70 88888.00 2016-09-04 07:26:09.375 248 12555.40 97.40 54382.70 88888.00 2016-09-04 07:26:09.500 248 12555.38 97.38 54382.70 88888.00 2016-09-04 07:26:09.625 248 12555.35 97.38 54382.72 88888.00 2016-09-04 07:26:09.750 248 12555.30 97.33 54382.70 88888.00 2016-09-04 07:26:09.875 248 12555.25 97.33 54382.70 88888.00 2016-09-04 07:26:10.000 248 12555.27 97.35 54382.70 88888.00 2016-09-04 07:26:10.125 248 12555.27 97.33 54382.72 88888.00 2016-09-04 07:26:10.250 248 12555.20 97.30 54382.75 88888.00 2016-09-04 07:26:10.375 248 12555.17 97.33 54382.72 88888.00 2016-09-04 07:26:10.500 248 12555.17 97.33 54382.75 88888.00 2016-09-04 07:26:10.625 248 12555.12 97.30 54382.75 88888.00 2016-09-04 07:26:10.750 248 12555.05 97.30 54382.72 88888.00 2016-09-04 07:26:10.875 248 12555.02 97.30 54382.72 88888.00 2016-09-04 07:26:11.000 248 12555.05 97.25 54382.72 88888.00 2016-09-04 07:26:11.125 248 12554.95 97.28 54382.75 88888.00 2016-09-04 07:26:11.250 248 12554.92 97.28 54382.78 88888.00 2016-09-04 07:26:11.375 248 12554.90 97.28 54382.75 88888.00 2016-09-04 07:26:11.500 248 12554.95 97.28 54382.75 88888.00 2016-09-04 07:26:11.625 248 12554.98 97.28 54382.75 88888.00 2016-09-04 07:26:11.750 248 12555.02 97.30 54382.78 88888.00 2016-09-04 07:26:11.875 248 12554.98 97.28 54382.75 88888.00 2016-09-04 07:26:12.000 248 12554.98 97.28 54382.75 88888.00 2016-09-04 07:26:12.125 248 12554.95 97.28 54382.78 88888.00 2016-09-04 07:26:12.250 248 12554.95 97.28 54382.80 88888.00 2016-09-04 07:26:12.375 248 12554.90 97.30 54382.80 88888.00 2016-09-04 07:26:12.500 248 12554.85 97.33 54382.80 88888.00 2016-09-04 07:26:12.625 248 12554.88 97.33 54382.78 88888.00 2016-09-04 07:26:12.750 248 12554.85 97.35 54382.80 88888.00 2016-09-04 07:26:12.875 248 12554.85 97.30 54382.80 88888.00 2016-09-04 07:26:13.000 248 12554.90 97.35 54382.78 88888.00 2016-09-04 07:26:13.125 248 12554.88 97.38 54382.78 88888.00 2016-09-04 07:26:13.250 248 12554.83 97.35 54382.78 88888.00 2016-09-04 07:26:13.375 248 12554.90 97.38 54382.78 88888.00 2016-09-04 07:26:13.500 248 12554.90 97.40 54382.80 88888.00 2016-09-04 07:26:13.625 248 12554.98 97.42 54382.78 88888.00 2016-09-04 07:26:13.750 248 12555.00 97.40 54382.80 88888.00 2016-09-04 07:26:13.875 248 12555.00 97.40 54382.80 88888.00 2016-09-04 07:26:14.000 248 12555.00 97.40 54382.80 88888.00 2016-09-04 07:26:14.125 248 12554.95 97.42 54382.80 88888.00 2016-09-04 07:26:14.250 248 12554.95 97.40 54382.80 88888.00 2016-09-04 07:26:14.375 248 12554.98 97.45 54382.78 88888.00 2016-09-04 07:26:14.500 248 12554.92 97.42 54382.80 88888.00 2016-09-04 07:26:14.625 248 12554.98 97.42 54382.80 88888.00 2016-09-04 07:26:14.750 248 12555.02 97.42 54382.78 88888.00 2016-09-04 07:26:14.875 248 12555.02 97.45 54382.80 88888.00 2016-09-04 07:26:15.000 248 12555.00 97.45 54382.80 88888.00 2016-09-04 07:26:15.125 248 12555.05 97.47 54382.82 88888.00 2016-09-04 07:26:15.250 248 12555.05 97.47 54382.82 88888.00 2016-09-04 07:26:15.375 248 12555.10 97.50 54382.82 88888.00 2016-09-04 07:26:15.500 248 12555.08 97.53 54382.82 88888.00 2016-09-04 07:26:15.625 248 12555.05 97.50 54382.80 88888.00 2016-09-04 07:26:15.750 248 12555.08 97.45 54382.78 88888.00 2016-09-04 07:26:15.875 248 12555.05 97.50 54382.80 88888.00 2016-09-04 07:26:16.000 248 12555.15 97.55 54382.82 88888.00 2016-09-04 07:26:16.125 248 12555.12 97.50 54382.82 88888.00 2016-09-04 07:26:16.250 248 12555.02 97.45 54382.78 88888.00 2016-09-04 07:26:16.375 248 12555.12 97.53 54382.80 88888.00 2016-09-04 07:26:16.500 248 12555.15 97.55 54382.82 88888.00 2016-09-04 07:26:16.625 248 12555.10 97.55 54382.82 88888.00 2016-09-04 07:26:16.750 248 12555.02 97.53 54382.82 88888.00 2016-09-04 07:26:16.875 248 12554.95 97.50 54382.78 88888.00 2016-09-04 07:26:17.000 248 12555.00 97.53 54382.78 88888.00 2016-09-04 07:26:17.125 248 12555.00 97.53 54382.80 88888.00 2016-09-04 07:26:17.250 248 12554.95 97.50 54382.78 88888.00 2016-09-04 07:26:17.375 248 12554.95 97.50 54382.78 88888.00 2016-09-04 07:26:17.500 248 12555.00 97.55 54382.78 88888.00 2016-09-04 07:26:17.625 248 12555.08 97.55 54382.78 88888.00 2016-09-04 07:26:17.750 248 12555.15 97.55 54382.78 88888.00 2016-09-04 07:26:17.875 248 12555.17 97.58 54382.80 88888.00 2016-09-04 07:26:18.000 248 12555.17 97.55 54382.78 88888.00 2016-09-04 07:26:18.125 248 12555.12 97.58 54382.78 88888.00 2016-09-04 07:26:18.250 248 12555.08 97.55 54382.75 88888.00 2016-09-04 07:26:18.375 248 12555.10 97.58 54382.75 88888.00 2016-09-04 07:26:18.500 248 12555.05 97.58 54382.75 88888.00 2016-09-04 07:26:18.625 248 12555.05 97.58 54382.78 88888.00 2016-09-04 07:26:18.750 248 12555.15 97.60 54382.78 88888.00 2016-09-04 07:26:18.875 248 12555.17 97.62 54382.75 88888.00 2016-09-04 07:26:19.000 248 12555.17 97.62 54382.78 88888.00 2016-09-04 07:26:19.125 248 12555.17 97.62 54382.78 88888.00 2016-09-04 07:26:19.250 248 12555.17 97.65 54382.80 88888.00 2016-09-04 07:26:19.375 248 12555.25 97.65 54382.78 88888.00 2016-09-04 07:26:19.500 248 12555.27 97.67 54382.78 88888.00 2016-09-04 07:26:19.625 248 12555.27 97.67 54382.78 88888.00 2016-09-04 07:26:19.750 248 12555.27 97.67 54382.78 88888.00 2016-09-04 07:26:19.875 248 12555.27 97.70 54382.75 88888.00 2016-09-04 07:26:20.000 248 12555.30 97.67 54382.78 88888.00 2016-09-04 07:26:20.125 248 12555.23 97.67 54382.78 88888.00 2016-09-04 07:26:20.250 248 12555.20 97.62 54382.75 88888.00 2016-09-04 07:26:20.375 248 12555.20 97.62 54382.75 88888.00 2016-09-04 07:26:20.500 248 12555.20 97.65 54382.78 88888.00 2016-09-04 07:26:20.625 248 12555.23 97.65 54382.75 88888.00 2016-09-04 07:26:20.750 248 12555.25 97.65 54382.75 88888.00 2016-09-04 07:26:20.875 248 12555.27 97.65 54382.75 88888.00 2016-09-04 07:26:21.000 248 12555.27 97.67 54382.78 88888.00 2016-09-04 07:26:21.125 248 12555.30 97.72 54382.78 88888.00 2016-09-04 07:26:21.250 248 12555.30 97.72 54382.78 88888.00 2016-09-04 07:26:21.375 248 12555.33 97.75 54382.75 88888.00 2016-09-04 07:26:21.500 248 12555.27 97.78 54382.78 88888.00 2016-09-04 07:26:21.625 248 12555.23 97.72 54382.75 88888.00 2016-09-04 07:26:21.750 248 12555.25 97.72 54382.72 88888.00 2016-09-04 07:26:21.875 248 12555.25 97.72 54382.78 88888.00 2016-09-04 07:26:22.000 248 12555.27 97.72 54382.78 88888.00 2016-09-04 07:26:22.125 248 12555.27 97.70 54382.80 88888.00 2016-09-04 07:26:22.250 248 12555.23 97.70 54382.80 88888.00 2016-09-04 07:26:22.375 248 12555.23 97.70 54382.80 88888.00 2016-09-04 07:26:22.500 248 12555.20 97.72 54382.80 88888.00 2016-09-04 07:26:22.625 248 12555.15 97.75 54382.82 88888.00 2016-09-04 07:26:22.750 248 12555.10 97.72 54382.82 88888.00 2016-09-04 07:26:22.875 248 12555.05 97.70 54382.82 88888.00 2016-09-04 07:26:23.000 248 12555.02 97.70 54382.82 88888.00 2016-09-04 07:26:23.125 248 12555.08 97.72 54382.85 88888.00 2016-09-04 07:26:23.250 248 12555.08 97.70 54382.82 88888.00 2016-09-04 07:26:23.375 248 12555.05 97.67 54382.82 88888.00 2016-09-04 07:26:23.500 248 12555.02 97.70 54382.85 88888.00 2016-09-04 07:26:23.625 248 12555.05 97.72 54382.82 88888.00 2016-09-04 07:26:23.750 248 12555.08 97.70 54382.82 88888.00 2016-09-04 07:26:23.875 248 12555.05 97.67 54382.82 88888.00 2016-09-04 07:26:24.000 248 12555.05 97.67 54382.82 88888.00 2016-09-04 07:26:24.125 248 12555.00 97.67 54382.82 88888.00 2016-09-04 07:26:24.250 248 12555.00 97.65 54382.88 88888.00 2016-09-04 07:26:24.375 248 12555.02 97.65 54382.85 88888.00 2016-09-04 07:26:24.500 248 12555.02 97.62 54382.88 88888.00 2016-09-04 07:26:24.625 248 12555.02 97.62 54382.85 88888.00 2016-09-04 07:26:24.750 248 12555.00 97.58 54382.85 88888.00 2016-09-04 07:26:24.875 248 12555.00 97.55 54382.85 88888.00 2016-09-04 07:26:25.000 248 12555.00 97.55 54382.85 88888.00 2016-09-04 07:26:25.125 248 12555.00 97.55 54382.85 88888.00 2016-09-04 07:26:25.250 248 12554.95 97.55 54382.88 88888.00 2016-09-04 07:26:25.375 248 12555.00 97.58 54382.90 88888.00 2016-09-04 07:26:25.500 248 12555.02 97.58 54382.88 88888.00 2016-09-04 07:26:25.625 248 12554.98 97.55 54382.90 88888.00 2016-09-04 07:26:25.750 248 12554.98 97.53 54382.88 88888.00 2016-09-04 07:26:25.875 248 12555.00 97.50 54382.90 88888.00 2016-09-04 07:26:26.000 248 12555.00 97.47 54382.90 88888.00 2016-09-04 07:26:26.125 248 12554.98 97.50 54382.88 88888.00 2016-09-04 07:26:26.250 248 12555.00 97.50 54382.90 88888.00 2016-09-04 07:26:26.375 248 12555.10 97.50 54382.90 88888.00 2016-09-04 07:26:26.500 248 12555.05 97.50 54382.88 88888.00 2016-09-04 07:26:26.625 248 12555.00 97.47 54382.88 88888.00 2016-09-04 07:26:26.750 248 12554.98 97.50 54382.88 88888.00 2016-09-04 07:26:26.875 248 12555.02 97.50 54382.88 88888.00 2016-09-04 07:26:27.000 248 12555.08 97.53 54382.88 88888.00 2016-09-04 07:26:27.125 248 12555.12 97.58 54382.90 88888.00 2016-09-04 07:26:27.250 248 12555.12 97.53 54382.90 88888.00 2016-09-04 07:26:27.375 248 12555.10 97.50 54382.90 88888.00 2016-09-04 07:26:27.500 248 12555.12 97.50 54382.90 88888.00 2016-09-04 07:26:27.625 248 12555.20 97.53 54382.90 88888.00 2016-09-04 07:26:27.750 248 12555.17 97.53 54382.85 88888.00 2016-09-04 07:26:27.875 248 12555.12 97.58 54382.88 88888.00 2016-09-04 07:26:28.000 248 12555.20 97.58 54382.88 88888.00 2016-09-04 07:26:28.125 248 12555.23 97.53 54382.88 88888.00 2016-09-04 07:26:28.250 248 12555.25 97.50 54382.88 88888.00 2016-09-04 07:26:28.375 248 12555.27 97.55 54382.88 88888.00 2016-09-04 07:26:28.500 248 12555.27 97.58 54382.85 88888.00 2016-09-04 07:26:28.625 248 12555.30 97.55 54382.88 88888.00 2016-09-04 07:26:28.750 248 12555.35 97.55 54382.85 88888.00 2016-09-04 07:26:28.875 248 12555.33 97.55 54382.82 88888.00 2016-09-04 07:26:29.000 248 12555.33 97.55 54382.80 88888.00 2016-09-04 07:26:29.125 248 12555.40 97.58 54382.88 88888.00 2016-09-04 07:26:29.250 248 12555.40 97.60 54382.90 88888.00 2016-09-04 07:26:29.375 248 12555.42 97.62 54382.90 88888.00 2016-09-04 07:26:29.500 248 12555.42 97.58 54382.85 88888.00 2016-09-04 07:26:29.625 248 12555.42 97.58 54382.85 88888.00 2016-09-04 07:26:29.750 248 12555.42 97.58 54382.85 88888.00 2016-09-04 07:26:29.875 248 12555.45 97.58 54382.85 88888.00 2016-09-04 07:26:30.000 248 12555.48 97.58 54382.88 88888.00 2016-09-04 07:26:30.125 248 12555.52 97.58 54382.88 88888.00 2016-09-04 07:26:30.250 248 12555.52 97.55 54382.88 88888.00 2016-09-04 07:26:30.375 248 12555.48 97.55 54382.88 88888.00 2016-09-04 07:26:30.500 248 12555.35 97.60 54382.88 88888.00 2016-09-04 07:26:30.625 248 12555.38 97.60 54382.88 88888.00 2016-09-04 07:26:30.750 248 12555.38 97.62 54382.88 88888.00 2016-09-04 07:26:30.875 248 12555.38 97.62 54382.88 88888.00 2016-09-04 07:26:31.000 248 12555.42 97.65 54382.88 88888.00 2016-09-04 07:26:31.125 248 12555.45 97.62 54382.88 88888.00 2016-09-04 07:26:31.250 248 12555.40 97.60 54382.88 88888.00 2016-09-04 07:26:31.375 248 12555.42 97.60 54382.88 88888.00 2016-09-04 07:26:31.500 248 12555.45 97.62 54382.88 88888.00 2016-09-04 07:26:31.625 248 12555.48 97.62 54382.90 88888.00 2016-09-04 07:26:31.750 248 12555.48 97.58 54382.85 88888.00 2016-09-04 07:26:31.875 248 12555.50 97.58 54382.85 88888.00 2016-09-04 07:26:32.000 248 12555.55 97.58 54382.85 88888.00 2016-09-04 07:26:32.125 248 12555.52 97.60 54382.85 88888.00 2016-09-04 07:26:32.250 248 12555.50 97.60 54382.85 88888.00 2016-09-04 07:26:32.375 248 12555.50 97.60 54382.85 88888.00 2016-09-04 07:26:32.500 248 12555.50 97.60 54382.88 88888.00 2016-09-04 07:26:32.625 248 12555.50 97.58 54382.88 88888.00 2016-09-04 07:26:32.750 248 12555.58 97.60 54382.88 88888.00 2016-09-04 07:26:32.875 248 12555.58 97.62 54382.90 88888.00 2016-09-04 07:26:33.000 248 12555.65 97.65 54382.90 88888.00 2016-09-04 07:26:33.125 248 12555.60 97.62 54382.90 88888.00 2016-09-04 07:26:33.250 248 12555.58 97.60 54382.88 88888.00 2016-09-04 07:26:33.375 248 12555.67 97.60 54382.85 88888.00 2016-09-04 07:26:33.500 248 12555.67 97.62 54382.85 88888.00 2016-09-04 07:26:33.625 248 12555.67 97.65 54382.85 88888.00 2016-09-04 07:26:33.750 248 12555.70 97.65 54382.88 88888.00 2016-09-04 07:26:33.875 248 12555.70 97.62 54382.85 88888.00 2016-09-04 07:26:34.000 248 12555.70 97.65 54382.85 88888.00 2016-09-04 07:26:34.125 248 12555.67 97.65 54382.82 88888.00 2016-09-04 07:26:34.250 248 12555.67 97.62 54382.85 88888.00 2016-09-04 07:26:34.375 248 12555.73 97.62 54382.82 88888.00 2016-09-04 07:26:34.500 248 12555.77 97.65 54382.85 88888.00 2016-09-04 07:26:34.625 248 12555.73 97.65 54382.85 88888.00 2016-09-04 07:26:34.750 248 12555.67 97.67 54382.88 88888.00 2016-09-04 07:26:34.875 248 12555.70 97.70 54382.88 88888.00 2016-09-04 07:26:35.000 248 12555.77 97.70 54382.90 88888.00 2016-09-04 07:26:35.125 248 12555.77 97.65 54382.90 88888.00 2016-09-04 07:26:35.250 248 12555.73 97.65 54382.90 88888.00 2016-09-04 07:26:35.375 248 12555.70 97.70 54382.90 88888.00 2016-09-04 07:26:35.500 248 12555.73 97.70 54382.90 88888.00 2016-09-04 07:26:35.625 248 12555.75 97.70 54382.90 88888.00 2016-09-04 07:26:35.750 248 12555.75 97.72 54382.93 88888.00 2016-09-04 07:26:35.875 248 12555.70 97.70 54382.90 88888.00 2016-09-04 07:26:36.000 248 12555.73 97.72 54382.90 88888.00 2016-09-04 07:26:36.125 248 12555.77 97.75 54382.90 88888.00 2016-09-04 07:26:36.250 248 12555.80 97.75 54382.93 88888.00 2016-09-04 07:26:36.375 248 12555.80 97.78 54382.93 88888.00 2016-09-04 07:26:36.500 248 12555.77 97.75 54382.95 88888.00 2016-09-04 07:26:36.625 248 12555.75 97.75 54382.93 88888.00 2016-09-04 07:26:36.750 248 12555.77 97.75 54382.90 88888.00 2016-09-04 07:26:36.875 248 12555.73 97.72 54382.93 88888.00 2016-09-04 07:26:37.000 248 12555.75 97.72 54382.93 88888.00 2016-09-04 07:26:37.125 248 12555.73 97.72 54382.93 88888.00 2016-09-04 07:26:37.250 248 12555.62 97.70 54382.95 88888.00 2016-09-04 07:26:37.375 248 12555.60 97.70 54382.95 88888.00 2016-09-04 07:26:37.500 248 12555.62 97.75 54382.95 88888.00 2016-09-04 07:26:37.625 248 12555.60 97.72 54382.97 88888.00 2016-09-04 07:26:37.750 248 12555.52 97.72 54382.95 88888.00 2016-09-04 07:26:37.875 248 12555.45 97.67 54382.95 88888.00 2016-09-04 07:26:38.000 248 12555.50 97.65 54382.95 88888.00 2016-09-04 07:26:38.125 248 12555.45 97.67 54383.00 88888.00 2016-09-04 07:26:38.250 248 12555.35 97.65 54383.00 88888.00 2016-09-04 07:26:38.375 248 12555.38 97.70 54383.00 88888.00 2016-09-04 07:26:38.500 248 12555.40 97.65 54382.97 88888.00 2016-09-04 07:26:38.625 248 12555.40 97.65 54383.00 88888.00 2016-09-04 07:26:38.750 248 12555.38 97.62 54383.00 88888.00 2016-09-04 07:26:38.875 248 12555.30 97.62 54383.05 88888.00 2016-09-04 07:26:39.000 248 12555.33 97.62 54383.05 88888.00 2016-09-04 07:26:39.125 248 12555.38 97.60 54383.05 88888.00 2016-09-04 07:26:39.250 248 12555.30 97.55 54383.07 88888.00 2016-09-04 07:26:39.375 248 12555.27 97.58 54383.07 88888.00 2016-09-04 07:26:39.500 248 12555.27 97.60 54383.07 88888.00 2016-09-04 07:26:39.625 248 12555.30 97.58 54383.10 88888.00 2016-09-04 07:26:39.750 248 12555.25 97.55 54383.10 88888.00 2016-09-04 07:26:39.875 248 12555.20 97.55 54383.07 88888.00 2016-09-04 07:26:40.000 248 12555.17 97.53 54383.10 88888.00 2016-09-04 07:26:40.125 248 12555.15 97.50 54383.12 88888.00 2016-09-04 07:26:40.250 248 12555.08 97.47 54383.15 88888.00 2016-09-04 07:26:40.375 248 12555.02 97.47 54383.15 88888.00 2016-09-04 07:26:40.500 248 12554.98 97.50 54383.15 88888.00 2016-09-04 07:26:40.625 248 12555.00 97.50 54383.15 88888.00 2016-09-04 07:26:40.750 248 12555.00 97.50 54383.15 88888.00 2016-09-04 07:26:40.875 248 12554.95 97.47 54383.18 88888.00 2016-09-04 07:26:41.000 248 12554.98 97.50 54383.18 88888.00 2016-09-04 07:26:41.125 248 12555.05 97.50 54383.15 88888.00 2016-09-04 07:26:41.250 248 12555.02 97.47 54383.15 88888.00 2016-09-04 07:26:41.375 248 12555.05 97.50 54383.15 88888.00 2016-09-04 07:26:41.500 248 12555.05 97.50 54383.15 88888.00 2016-09-04 07:26:41.625 248 12555.02 97.53 54383.20 88888.00 2016-09-04 07:26:41.750 248 12555.10 97.53 54383.18 88888.00 2016-09-04 07:26:41.875 248 12555.05 97.53 54383.18 88888.00 2016-09-04 07:26:42.000 248 12554.98 97.53 54383.18 88888.00 2016-09-04 07:26:42.125 248 12554.98 97.53 54383.18 88888.00 2016-09-04 07:26:42.250 248 12554.95 97.55 54383.20 88888.00 2016-09-04 07:26:42.375 248 12555.00 97.58 54383.20 88888.00 2016-09-04 07:26:42.500 248 12555.10 97.58 54383.22 88888.00 2016-09-04 07:26:42.625 248 12555.12 97.55 54383.20 88888.00 2016-09-04 07:26:42.750 248 12555.02 97.58 54383.20 88888.00 2016-09-04 07:26:42.875 248 12554.95 97.58 54383.20 88888.00 2016-09-04 07:26:43.000 248 12554.98 97.62 54383.20 88888.00 2016-09-04 07:26:43.125 248 12555.00 97.65 54383.22 88888.00 2016-09-04 07:26:43.250 248 12554.90 97.62 54383.25 88888.00 2016-09-04 07:26:43.375 248 12554.90 97.62 54383.22 88888.00 2016-09-04 07:26:43.500 248 12554.92 97.62 54383.25 88888.00 2016-09-04 07:26:43.625 248 12554.92 97.62 54383.25 88888.00 2016-09-04 07:26:43.750 248 12554.98 97.62 54383.28 88888.00 2016-09-04 07:26:43.875 248 12555.02 97.65 54383.25 88888.00 2016-09-04 07:26:44.000 248 12555.05 97.65 54383.22 88888.00 2016-09-04 07:26:44.125 248 12555.00 97.65 54383.25 88888.00 2016-09-04 07:26:44.250 248 12554.95 97.65 54383.28 88888.00 2016-09-04 07:26:44.375 248 12554.98 97.67 54383.25 88888.00 2016-09-04 07:26:44.500 248 12554.98 97.67 54383.28 88888.00 2016-09-04 07:26:44.625 248 12554.98 97.70 54383.25 88888.00 2016-09-04 07:26:44.750 248 12554.98 97.72 54383.28 88888.00 2016-09-04 07:26:44.875 248 12554.92 97.72 54383.28 88888.00 2016-09-04 07:26:45.000 248 12554.98 97.72 54383.28 88888.00 2016-09-04 07:26:45.125 248 12554.95 97.75 54383.30 88888.00 2016-09-04 07:26:45.250 248 12554.95 97.72 54383.28 88888.00 2016-09-04 07:26:45.375 248 12554.98 97.70 54383.25 88888.00 2016-09-04 07:26:45.500 248 12554.98 97.67 54383.28 88888.00 2016-09-04 07:26:45.625 248 12554.98 97.70 54383.28 88888.00 2016-09-04 07:26:45.750 248 12554.92 97.70 54383.28 88888.00 2016-09-04 07:26:45.875 248 12554.92 97.70 54383.28 88888.00 2016-09-04 07:26:46.000 248 12554.95 97.70 54383.28 88888.00 2016-09-04 07:26:46.125 248 12554.92 97.72 54383.30 88888.00 2016-09-04 07:26:46.250 248 12554.95 97.67 54383.32 88888.00 2016-09-04 07:26:46.375 248 12555.00 97.70 54383.30 88888.00 2016-09-04 07:26:46.500 248 12554.98 97.72 54383.32 88888.00 2016-09-04 07:26:46.625 248 12554.98 97.70 54383.30 88888.00 2016-09-04 07:26:46.750 248 12554.92 97.70 54383.30 88888.00 2016-09-04 07:26:46.875 248 12554.95 97.70 54383.30 88888.00 2016-09-04 07:26:47.000 248 12554.95 97.70 54383.30 88888.00 2016-09-04 07:26:47.125 248 12554.98 97.67 54383.35 88888.00 2016-09-04 07:26:47.250 248 12554.92 97.65 54383.35 88888.00 2016-09-04 07:26:47.375 248 12554.90 97.67 54383.38 88888.00 2016-09-04 07:26:47.500 248 12554.85 97.70 54383.38 88888.00 2016-09-04 07:26:47.625 248 12554.80 97.67 54383.38 88888.00 2016-09-04 07:26:47.750 248 12554.80 97.65 54383.38 88888.00 2016-09-04 07:26:47.875 248 12554.80 97.67 54383.40 88888.00 2016-09-04 07:26:48.000 248 12554.75 97.67 54383.43 88888.00 2016-09-04 07:26:48.125 248 12554.67 97.67 54383.43 88888.00 2016-09-04 07:26:48.250 248 12554.67 97.67 54383.40 88888.00 2016-09-04 07:26:48.375 248 12554.67 97.65 54383.43 88888.00 2016-09-04 07:26:48.500 248 12554.60 97.67 54383.45 88888.00 2016-09-04 07:26:48.625 248 12554.55 97.62 54383.45 88888.00 2016-09-04 07:26:48.750 248 12554.52 97.62 54383.45 88888.00 2016-09-04 07:26:48.875 248 12554.48 97.60 54383.45 88888.00 2016-09-04 07:26:49.000 248 12554.48 97.60 54383.47 88888.00 2016-09-04 07:26:49.125 248 12554.45 97.60 54383.50 88888.00 2016-09-04 07:26:49.250 248 12554.40 97.60 54383.53 88888.00 2016-09-04 07:26:49.375 248 12554.40 97.58 54383.53 88888.00 2016-09-04 07:26:49.500 248 12554.40 97.58 54383.53 88888.00 2016-09-04 07:26:49.625 248 12554.38 97.55 54383.50 88888.00 2016-09-04 07:26:49.750 248 12554.33 97.53 54383.50 88888.00 2016-09-04 07:26:49.875 248 12554.30 97.50 54383.53 88888.00 2016-09-04 07:26:50.000 248 12554.27 97.47 54383.55 88888.00 2016-09-04 07:26:50.125 248 12554.30 97.47 54383.55 88888.00 2016-09-04 07:26:50.250 248 12554.30 97.45 54383.55 88888.00 2016-09-04 07:26:50.375 248 12554.30 97.47 54383.55 88888.00 2016-09-04 07:26:50.500 248 12554.33 97.42 54383.55 88888.00 2016-09-04 07:26:50.625 248 12554.35 97.38 54383.55 88888.00 2016-09-04 07:26:50.750 248 12554.33 97.35 54383.55 88888.00 2016-09-04 07:26:50.875 248 12554.33 97.35 54383.57 88888.00 2016-09-04 07:26:51.000 248 12554.35 97.33 54383.55 88888.00 2016-09-04 07:26:51.125 248 12554.35 97.35 54383.60 88888.00 2016-09-04 07:26:51.250 248 12554.35 97.28 54383.60 88888.00 2016-09-04 07:26:51.375 248 12554.40 97.30 54383.60 88888.00 2016-09-04 07:26:51.500 248 12554.38 97.30 54383.57 88888.00 2016-09-04 07:26:51.625 248 12554.33 97.28 54383.57 88888.00 2016-09-04 07:26:51.750 248 12554.35 97.25 54383.60 88888.00 2016-09-04 07:26:51.875 248 12554.35 97.20 54383.60 88888.00 2016-09-04 07:26:52.000 248 12554.35 97.20 54383.57 88888.00 2016-09-04 07:26:52.125 248 12554.38 97.20 54383.62 88888.00 2016-09-04 07:26:52.250 248 12554.38 97.17 54383.62 88888.00 2016-09-04 07:26:52.375 248 12554.40 97.15 54383.60 88888.00 2016-09-04 07:26:52.500 248 12554.40 97.12 54383.60 88888.00 2016-09-04 07:26:52.625 248 12554.35 97.10 54383.65 88888.00 2016-09-04 07:26:52.750 248 12554.30 97.08 54383.62 88888.00 2016-09-04 07:26:52.875 248 12554.33 97.05 54383.62 88888.00 2016-09-04 07:26:53.000 248 12554.40 97.05 54383.60 88888.00 2016-09-04 07:26:53.125 248 12554.40 97.05 54383.60 88888.00 2016-09-04 07:26:53.250 248 12554.33 97.00 54383.65 88888.00 2016-09-04 07:26:53.375 248 12554.30 97.00 54383.65 88888.00 2016-09-04 07:26:53.500 248 12554.30 96.97 54383.68 88888.00 2016-09-04 07:26:53.625 248 12554.35 97.00 54383.68 88888.00 2016-09-04 07:26:53.750 248 12554.33 97.00 54383.68 88888.00 2016-09-04 07:26:53.875 248 12554.30 96.95 54383.70 88888.00 2016-09-04 07:26:54.000 248 12554.33 96.95 54383.70 88888.00 2016-09-04 07:26:54.125 248 12554.35 96.92 54383.70 88888.00 2016-09-04 07:26:54.250 248 12554.30 96.92 54383.70 88888.00 2016-09-04 07:26:54.375 248 12554.30 96.92 54383.70 88888.00 2016-09-04 07:26:54.500 248 12554.35 96.92 54383.70 88888.00 2016-09-04 07:26:54.625 248 12554.40 96.92 54383.70 88888.00 2016-09-04 07:26:54.750 248 12554.40 96.92 54383.70 88888.00 2016-09-04 07:26:54.875 248 12554.35 96.97 54383.72 88888.00 2016-09-04 07:26:55.000 248 12554.33 97.00 54383.72 88888.00 2016-09-04 07:26:55.125 248 12554.33 96.95 54383.72 88888.00 2016-09-04 07:26:55.250 248 12554.35 96.92 54383.70 88888.00 2016-09-04 07:26:55.375 248 12554.40 96.97 54383.70 88888.00 2016-09-04 07:26:55.500 248 12554.40 96.97 54383.68 88888.00 2016-09-04 07:26:55.625 248 12554.40 96.97 54383.70 88888.00 2016-09-04 07:26:55.750 248 12554.45 96.97 54383.72 88888.00 2016-09-04 07:26:55.875 248 12554.42 96.95 54383.72 88888.00 2016-09-04 07:26:56.000 248 12554.38 96.95 54383.72 88888.00 2016-09-04 07:26:56.125 248 12554.40 96.95 54383.72 88888.00 2016-09-04 07:26:56.250 248 12554.42 97.00 54383.72 88888.00 2016-09-04 07:26:56.375 248 12554.40 96.97 54383.72 88888.00 2016-09-04 07:26:56.500 248 12554.40 96.95 54383.72 88888.00 2016-09-04 07:26:56.625 248 12554.42 96.95 54383.72 88888.00 2016-09-04 07:26:56.750 248 12554.38 96.97 54383.72 88888.00 2016-09-04 07:26:56.875 248 12554.38 96.97 54383.70 88888.00 2016-09-04 07:26:57.000 248 12554.42 96.97 54383.72 88888.00 2016-09-04 07:26:57.125 248 12554.48 97.00 54383.72 88888.00 2016-09-04 07:26:57.250 248 12554.52 96.95 54383.75 88888.00 2016-09-04 07:26:57.375 248 12554.58 96.95 54383.75 88888.00 2016-09-04 07:26:57.500 248 12554.55 96.97 54383.75 88888.00 2016-09-04 07:26:57.625 248 12554.58 96.97 54383.75 88888.00 2016-09-04 07:26:57.750 248 12554.60 96.97 54383.75 88888.00 2016-09-04 07:26:57.875 248 12554.62 96.97 54383.75 88888.00 2016-09-04 07:26:58.000 248 12554.62 96.97 54383.78 88888.00 2016-09-04 07:26:58.125 248 12554.60 97.00 54383.78 88888.00 2016-09-04 07:26:58.250 248 12554.62 97.00 54383.78 88888.00 2016-09-04 07:26:58.375 248 12554.67 97.00 54383.78 88888.00 2016-09-04 07:26:58.500 248 12554.65 97.05 54383.78 88888.00 2016-09-04 07:26:58.625 248 12554.60 97.05 54383.78 88888.00 2016-09-04 07:26:58.750 248 12554.60 97.05 54383.75 88888.00 2016-09-04 07:26:58.875 248 12554.62 97.05 54383.80 88888.00 2016-09-04 07:26:59.000 248 12554.62 97.08 54383.78 88888.00 2016-09-04 07:26:59.125 248 12554.67 97.08 54383.78 88888.00 2016-09-04 07:26:59.250 248 12554.67 97.05 54383.75 88888.00 2016-09-04 07:26:59.375 248 12554.70 97.08 54383.78 88888.00 2016-09-04 07:26:59.500 248 12554.73 97.10 54383.80 88888.00 2016-09-04 07:26:59.625 248 12554.67 97.08 54383.80 88888.00 2016-09-04 07:26:59.750 248 12554.70 97.08 54383.78 88888.00 2016-09-04 07:26:59.875 248 12554.73 97.08 54383.75 88888.00 2016-09-04 07:27:00.000 248 12554.73 97.08 54383.80 88888.00 2016-09-04 07:27:00.125 248 12554.67 97.08 54383.85 88888.00 2016-09-04 07:27:00.250 248 12554.65 97.08 54383.82 88888.00 2016-09-04 07:27:00.375 248 12554.75 97.10 54383.82 88888.00 2016-09-04 07:27:00.500 248 12554.75 97.10 54383.85 88888.00 2016-09-04 07:27:00.625 248 12554.77 97.12 54383.85 88888.00 2016-09-04 07:27:00.750 248 12554.75 97.10 54383.85 88888.00 2016-09-04 07:27:00.875 248 12554.75 97.10 54383.85 88888.00 2016-09-04 07:27:01.000 248 12554.73 97.12 54383.88 88888.00 2016-09-04 07:27:01.125 248 12554.70 97.12 54383.90 88888.00 2016-09-04 07:27:01.250 248 12554.67 97.10 54383.90 88888.00 2016-09-04 07:27:01.375 248 12554.70 97.10 54383.90 88888.00 2016-09-04 07:27:01.500 248 12554.75 97.08 54383.90 88888.00 2016-09-04 07:27:01.625 248 12554.77 97.08 54383.88 88888.00 2016-09-04 07:27:01.750 248 12554.67 97.08 54383.90 88888.00 2016-09-04 07:27:01.875 248 12554.62 97.08 54383.90 88888.00 2016-09-04 07:27:02.000 248 12554.62 97.10 54383.93 88888.00 2016-09-04 07:27:02.125 248 12554.58 97.12 54383.95 88888.00 2016-09-04 07:27:02.250 248 12554.50 97.12 54383.95 88888.00 2016-09-04 07:27:02.375 248 12554.55 97.15 54383.95 88888.00 2016-09-04 07:27:02.500 248 12554.60 97.17 54383.95 88888.00 2016-09-04 07:27:02.625 248 12554.58 97.17 54383.93 88888.00 2016-09-04 07:27:02.750 248 12554.55 97.17 54383.93 88888.00 2016-09-04 07:27:02.875 248 12554.60 97.17 54383.93 88888.00 2016-09-04 07:27:03.000 248 12554.67 97.20 54383.95 88888.00 2016-09-04 07:27:03.125 248 12554.67 97.20 54383.97 88888.00 2016-09-04 07:27:03.250 248 12554.62 97.17 54383.95 88888.00 2016-09-04 07:27:03.375 248 12554.60 97.20 54383.93 88888.00 2016-09-04 07:27:03.500 248 12554.60 97.20 54383.93 88888.00 2016-09-04 07:27:03.625 248 12554.60 97.25 54383.95 88888.00 2016-09-04 07:27:03.750 248 12554.65 97.25 54383.93 88888.00 2016-09-04 07:27:03.875 248 12554.70 97.22 54383.95 88888.00 2016-09-04 07:27:04.000 248 12554.73 97.22 54383.97 88888.00 2016-09-04 07:27:04.125 248 12554.77 97.22 54383.97 88888.00 2016-09-04 07:27:04.250 248 12554.75 97.22 54383.97 88888.00 2016-09-04 07:27:04.375 248 12554.80 97.25 54383.97 88888.00 2016-09-04 07:27:04.500 248 12554.80 97.25 54384.00 88888.00 2016-09-04 07:27:04.625 248 12554.83 97.30 54384.00 88888.00 2016-09-04 07:27:04.750 248 12554.85 97.30 54384.00 88888.00 2016-09-04 07:27:04.875 248 12554.88 97.28 54383.97 88888.00 2016-09-04 07:27:05.000 248 12554.85 97.25 54384.00 88888.00 2016-09-04 07:27:05.125 248 12554.88 97.28 54384.00 88888.00 2016-09-04 07:27:05.250 248 12554.88 97.30 54384.00 88888.00 2016-09-04 07:27:05.375 248 12554.92 97.28 54384.00 88888.00 2016-09-04 07:27:05.500 248 12554.92 97.25 54384.03 88888.00 2016-09-04 07:27:05.625 248 12554.90 97.25 54384.03 88888.00 2016-09-04 07:27:05.750 248 12554.88 97.30 54384.03 88888.00 2016-09-04 07:27:05.875 248 12554.88 97.28 54384.03 88888.00 2016-09-04 07:27:06.000 248 12554.85 97.28 54384.03 88888.00 2016-09-04 07:27:06.125 248 12554.85 97.25 54384.03 88888.00 2016-09-04 07:27:06.250 248 12554.85 97.28 54384.03 88888.00 2016-09-04 07:27:06.375 248 12554.85 97.28 54384.03 88888.00 2016-09-04 07:27:06.500 248 12554.90 97.30 54384.03 88888.00 2016-09-04 07:27:06.625 248 12554.92 97.35 54384.05 88888.00 2016-09-04 07:27:06.750 248 12554.90 97.33 54384.07 88888.00 2016-09-04 07:27:06.875 248 12554.88 97.30 54384.07 88888.00 2016-09-04 07:27:07.000 248 12554.92 97.30 54384.05 88888.00 2016-09-04 07:27:07.125 248 12554.92 97.30 54384.05 88888.00 2016-09-04 07:27:07.250 248 12554.88 97.33 54384.05 88888.00 2016-09-04 07:27:07.375 248 12554.92 97.38 54384.07 88888.00 2016-09-04 07:27:07.500 248 12554.90 97.35 54384.07 88888.00 2016-09-04 07:27:07.625 248 12554.92 97.35 54384.07 88888.00 2016-09-04 07:27:07.750 248 12554.92 97.35 54384.10 88888.00 2016-09-04 07:27:07.875 248 12554.85 97.35 54384.10 88888.00 2016-09-04 07:27:08.000 248 12554.83 97.38 54384.10 88888.00 2016-09-04 07:27:08.125 248 12554.90 97.38 54384.10 88888.00 2016-09-04 07:27:08.250 248 12554.88 97.38 54384.12 88888.00 2016-09-04 07:27:08.375 248 12554.85 97.38 54384.10 88888.00 2016-09-04 07:27:08.500 248 12554.83 97.35 54384.12 88888.00 2016-09-04 07:27:08.625 248 12554.80 97.38 54384.12 88888.00 2016-09-04 07:27:08.750 248 12554.77 97.40 54384.12 88888.00 2016-09-04 07:27:08.875 248 12554.77 97.42 54384.15 88888.00 2016-09-04 07:27:09.000 248 12554.88 97.40 54384.15 88888.00 2016-09-04 07:27:09.125 248 12554.90 97.38 54384.15 88888.00 2016-09-04 07:27:09.250 248 12554.88 97.38 54384.18 88888.00 2016-09-04 07:27:09.375 248 12554.95 97.40 54384.18 88888.00 2016-09-04 07:27:09.500 248 12554.98 97.35 54384.15 88888.00 2016-09-04 07:27:09.625 248 12554.95 97.35 54384.15 88888.00 2016-09-04 07:27:09.750 248 12554.95 97.38 54384.15 88888.00 2016-09-04 07:27:09.875 248 12554.90 97.35 54384.15 88888.00 2016-09-04 07:27:10.000 248 12554.90 97.38 54384.18 88888.00 2016-09-04 07:27:10.125 248 12554.90 97.38 54384.18 88888.00 2016-09-04 07:27:10.250 248 12554.90 97.33 54384.15 88888.00 2016-09-04 07:27:10.375 248 12554.95 97.35 54384.18 88888.00 2016-09-04 07:27:10.500 248 12554.95 97.40 54384.22 88888.00 2016-09-04 07:27:10.625 248 12554.92 97.38 54384.25 88888.00 2016-09-04 07:27:10.750 248 12554.92 97.35 54384.22 88888.00 2016-09-04 07:27:10.875 248 12554.90 97.35 54384.22 88888.00 2016-09-04 07:27:11.000 248 12554.88 97.38 54384.20 88888.00 2016-09-04 07:27:11.125 248 12554.90 97.38 54384.22 88888.00 2016-09-04 07:27:11.250 248 12554.90 97.35 54384.25 88888.00 2016-09-04 07:27:11.375 248 12554.98 97.38 54384.22 88888.00 2016-09-04 07:27:11.500 248 12554.92 97.38 54384.22 88888.00 2016-09-04 07:27:11.625 248 12554.90 97.35 54384.20 88888.00 2016-09-04 07:27:11.750 248 12554.90 97.40 54384.25 88888.00 2016-09-04 07:27:11.875 248 12554.95 97.42 54384.30 88888.00 2016-09-04 07:27:12.000 248 12555.00 97.42 54384.30 88888.00 2016-09-04 07:27:12.125 248 12555.05 97.40 54384.28 88888.00 2016-09-04 07:27:12.250 248 12555.02 97.40 54384.28 88888.00 2016-09-04 07:27:12.375 248 12555.02 97.42 54384.28 88888.00 2016-09-04 07:27:12.500 248 12555.00 97.42 54384.28 88888.00 2016-09-04 07:27:12.625 248 12555.05 97.42 54384.28 88888.00 2016-09-04 07:27:12.750 248 12555.08 97.45 54384.28 88888.00 2016-09-04 07:27:12.875 248 12555.08 97.45 54384.28 88888.00 2016-09-04 07:27:13.000 248 12555.05 97.45 54384.25 88888.00 2016-09-04 07:27:13.125 248 12555.08 97.45 54384.25 88888.00 2016-09-04 07:27:13.250 248 12555.10 97.42 54384.28 88888.00 2016-09-04 07:27:13.375 248 12555.17 97.45 54384.28 88888.00 2016-09-04 07:27:13.500 248 12555.15 97.45 54384.28 88888.00 2016-09-04 07:27:13.625 248 12555.15 97.42 54384.28 88888.00 2016-09-04 07:27:13.750 248 12555.15 97.45 54384.28 88888.00 2016-09-04 07:27:13.875 248 12555.17 97.45 54384.28 88888.00 2016-09-04 07:27:14.000 248 12555.20 97.47 54384.30 88888.00 2016-09-04 07:27:14.125 248 12555.20 97.45 54384.30 88888.00 2016-09-04 07:27:14.250 248 12555.15 97.40 54384.30 88888.00 2016-09-04 07:27:14.375 248 12555.15 97.45 54384.32 88888.00 2016-09-04 07:27:14.500 248 12555.20 97.42 54384.35 88888.00 2016-09-04 07:27:14.625 248 12555.23 97.45 54384.32 88888.00 2016-09-04 07:27:14.750 248 12555.20 97.45 54384.32 88888.00 2016-09-04 07:27:14.875 248 12555.23 97.47 54384.35 88888.00 2016-09-04 07:27:15.000 248 12555.23 97.47 54384.38 88888.00 2016-09-04 07:27:15.125 248 12555.25 97.45 54384.40 88888.00 2016-09-04 07:27:15.250 248 12555.25 97.42 54384.40 88888.00 2016-09-04 07:27:15.375 248 12555.27 97.42 54384.40 88888.00 2016-09-04 07:27:15.500 248 12555.23 97.45 54384.40 88888.00 2016-09-04 07:27:15.625 248 12555.17 97.42 54384.40 88888.00 2016-09-04 07:27:15.750 248 12555.15 97.45 54384.40 88888.00 2016-09-04 07:27:15.875 248 12555.15 97.45 54384.40 88888.00 2016-09-04 07:27:16.000 248 12555.20 97.42 54384.40 88888.00 2016-09-04 07:27:16.125 248 12555.23 97.42 54384.43 88888.00 2016-09-04 07:27:16.250 248 12555.23 97.45 54384.45 88888.00 2016-09-04 07:27:16.375 248 12555.25 97.45 54384.45 88888.00 2016-09-04 07:27:16.500 248 12555.30 97.45 54384.45 88888.00 2016-09-04 07:27:16.625 248 12555.30 97.42 54384.45 88888.00 2016-09-04 07:27:16.750 248 12555.27 97.40 54384.43 88888.00 2016-09-04 07:27:16.875 248 12555.23 97.40 54384.45 88888.00 2016-09-04 07:27:17.000 248 12555.25 97.40 54384.45 88888.00 2016-09-04 07:27:17.125 248 12555.27 97.40 54384.47 88888.00 2016-09-04 07:27:17.250 248 12555.27 97.42 54384.50 88888.00 2016-09-04 07:27:17.375 248 12555.27 97.45 54384.50 88888.00 2016-09-04 07:27:17.500 248 12555.27 97.40 54384.50 88888.00 2016-09-04 07:27:17.625 248 12555.33 97.35 54384.50 88888.00 2016-09-04 07:27:17.750 248 12555.38 97.40 54384.50 88888.00 2016-09-04 07:27:17.875 248 12555.48 97.42 54384.50 88888.00 2016-09-04 07:27:18.000 248 12555.50 97.42 54384.50 88888.00 2016-09-04 07:27:18.125 248 12555.50 97.40 54384.50 88888.00 2016-09-04 07:27:18.250 248 12555.48 97.40 54384.47 88888.00 2016-09-04 07:27:18.375 248 12555.50 97.40 54384.50 88888.00 2016-09-04 07:27:18.500 248 12555.48 97.42 54384.50 88888.00 2016-09-04 07:27:18.625 248 12555.60 97.42 54384.53 88888.00 2016-09-04 07:27:18.750 248 12555.60 97.42 54384.55 88888.00 2016-09-04 07:27:18.875 248 12555.62 97.45 54384.53 88888.00 2016-09-04 07:27:19.000 248 12555.60 97.42 54384.55 88888.00 2016-09-04 07:27:19.125 248 12555.60 97.40 54384.53 88888.00 2016-09-04 07:27:19.250 248 12555.62 97.38 54384.55 88888.00 2016-09-04 07:27:19.375 248 12555.67 97.42 54384.57 88888.00 2016-09-04 07:27:19.500 248 12555.67 97.45 54384.55 88888.00 2016-09-04 07:27:19.625 248 12555.70 97.45 54384.57 88888.00 2016-09-04 07:27:19.750 248 12555.70 97.40 54384.55 88888.00 2016-09-04 07:27:19.875 248 12555.67 97.40 54384.55 88888.00 2016-09-04 07:27:20.000 248 12555.70 97.42 54384.57 88888.00 2016-09-04 07:27:20.125 248 12555.75 97.47 54384.57 88888.00 2016-09-04 07:27:20.250 248 12555.75 97.42 54384.57 88888.00 2016-09-04 07:27:20.375 248 12555.73 97.45 54384.55 88888.00 2016-09-04 07:27:20.500 248 12555.77 97.47 54384.57 88888.00 2016-09-04 07:27:20.625 248 12555.83 97.50 54384.57 88888.00 2016-09-04 07:27:20.750 248 12555.85 97.50 54384.57 88888.00 2016-09-04 07:27:20.875 248 12555.88 97.47 54384.60 88888.00 2016-09-04 07:27:21.000 248 12555.92 97.47 54384.57 88888.00 2016-09-04 07:27:21.125 248 12555.98 97.45 54384.60 88888.00 2016-09-04 07:27:21.250 248 12555.92 97.47 54384.65 88888.00 2016-09-04 07:27:21.375 248 12555.90 97.45 54384.62 88888.00 2016-09-04 07:27:21.500 248 12555.88 97.42 54384.60 88888.00 2016-09-04 07:27:21.625 248 12555.90 97.45 54384.60 88888.00 2016-09-04 07:27:21.750 248 12555.95 97.45 54384.60 88888.00 2016-09-04 07:27:21.875 248 12555.98 97.47 54384.65 88888.00 2016-09-04 07:27:22.000 248 12555.98 97.47 54384.65 88888.00 2016-09-04 07:27:22.125 248 12555.90 97.45 54384.65 88888.00 2016-09-04 07:27:22.250 248 12555.90 97.45 54384.68 88888.00 2016-09-04 07:27:22.375 248 12555.98 97.45 54384.68 88888.00 2016-09-04 07:27:22.500 248 12555.98 97.42 54384.70 88888.00 2016-09-04 07:27:22.625 248 12555.98 97.42 54384.68 88888.00 2016-09-04 07:27:22.750 248 12555.95 97.42 54384.68 88888.00 2016-09-04 07:27:22.875 248 12555.88 97.42 54384.70 88888.00 2016-09-04 07:27:23.000 248 12555.88 97.45 54384.72 88888.00 2016-09-04 07:27:23.125 248 12555.90 97.45 54384.70 88888.00 2016-09-04 07:27:23.250 248 12555.95 97.40 54384.72 88888.00 2016-09-04 07:27:23.375 248 12555.92 97.38 54384.72 88888.00 2016-09-04 07:27:23.500 248 12555.90 97.38 54384.72 88888.00 2016-09-04 07:27:23.625 248 12555.90 97.38 54384.75 88888.00 2016-09-04 07:27:23.750 248 12555.95 97.38 54384.78 88888.00 2016-09-04 07:27:23.875 248 12556.02 97.38 54384.80 88888.00 2016-09-04 07:27:24.000 248 12556.00 97.40 54384.80 88888.00 2016-09-04 07:27:24.125 248 12555.95 97.40 54384.78 88888.00 2016-09-04 07:27:24.250 248 12555.92 97.38 54384.80 88888.00 2016-09-04 07:27:24.375 248 12555.95 97.38 54384.78 88888.00 2016-09-04 07:27:24.500 248 12555.95 97.35 54384.78 88888.00 2016-09-04 07:27:24.625 248 12556.00 97.38 54384.80 88888.00 2016-09-04 07:27:24.750 248 12556.08 97.40 54384.80 88888.00 2016-09-04 07:27:24.875 248 12556.08 97.35 54384.82 88888.00 2016-09-04 07:27:25.000 248 12556.10 97.33 54384.82 88888.00 2016-09-04 07:27:25.125 248 12556.10 97.35 54384.82 88888.00 2016-09-04 07:27:25.250 248 12556.12 97.35 54384.85 88888.00 2016-09-04 07:27:25.375 248 12556.27 97.38 54384.82 88888.00 2016-09-04 07:27:25.500 248 12556.33 97.35 54384.82 88888.00 2016-09-04 07:27:25.625 248 12556.33 97.35 54384.82 88888.00 2016-09-04 07:27:25.750 248 12556.38 97.35 54384.85 88888.00 2016-09-04 07:27:25.875 248 12556.42 97.38 54384.88 88888.00 2016-09-04 07:27:26.000 248 12556.35 97.35 54384.88 88888.00 2016-09-04 07:27:26.125 248 12556.35 97.35 54384.90 88888.00 2016-09-04 07:27:26.250 248 12556.38 97.38 54384.93 88888.00 2016-09-04 07:27:26.375 248 12556.45 97.40 54384.88 88888.00 2016-09-04 07:27:26.500 248 12556.42 97.40 54384.90 88888.00 2016-09-04 07:27:26.625 248 12556.42 97.40 54384.93 88888.00 2016-09-04 07:27:26.750 248 12556.50 97.40 54384.90 88888.00 2016-09-04 07:27:26.875 248 12556.52 97.38 54384.93 88888.00 2016-09-04 07:27:27.000 248 12556.55 97.40 54384.93 88888.00 2016-09-04 07:27:27.125 248 12556.52 97.38 54384.95 88888.00 2016-09-04 07:27:27.250 248 12556.52 97.35 54384.93 88888.00 2016-09-04 07:27:27.375 248 12556.58 97.38 54384.95 88888.00 2016-09-04 07:27:27.500 248 12556.58 97.38 54384.97 88888.00 2016-09-04 07:27:27.625 248 12556.60 97.35 54384.97 88888.00 2016-09-04 07:27:27.750 248 12556.62 97.35 54384.97 88888.00 2016-09-04 07:27:27.875 248 12556.62 97.30 54384.95 88888.00 2016-09-04 07:27:28.000 248 12556.60 97.30 54384.97 88888.00 2016-09-04 07:27:28.125 248 12556.62 97.33 54384.97 88888.00 2016-09-04 07:27:28.250 248 12556.65 97.30 54385.00 88888.00 2016-09-04 07:27:28.375 248 12556.73 97.30 54385.03 88888.00 2016-09-04 07:27:28.500 248 12556.70 97.28 54385.03 88888.00 2016-09-04 07:27:28.625 248 12556.70 97.25 54385.03 88888.00 2016-09-04 07:27:28.750 248 12556.67 97.28 54385.05 88888.00 2016-09-04 07:27:28.875 248 12556.67 97.25 54385.05 88888.00 2016-09-04 07:27:29.000 248 12556.62 97.22 54385.05 88888.00 2016-09-04 07:27:29.125 248 12556.73 97.20 54385.03 88888.00 2016-09-04 07:27:29.250 248 12556.75 97.17 54385.05 88888.00 2016-09-04 07:27:29.375 248 12556.77 97.20 54385.05 88888.00 2016-09-04 07:27:29.500 248 12556.75 97.17 54385.07 88888.00 2016-09-04 07:27:29.625 248 12556.77 97.20 54385.07 88888.00 2016-09-04 07:27:29.750 248 12556.75 97.17 54385.10 88888.00 2016-09-04 07:27:29.875 248 12556.73 97.17 54385.10 88888.00 2016-09-04 07:27:30.000 248 12556.77 97.15 54385.10 88888.00 2016-09-04 07:27:30.125 248 12556.77 97.12 54385.07 88888.00 2016-09-04 07:27:30.250 248 12556.70 97.08 54385.10 88888.00 2016-09-04 07:27:30.375 248 12556.75 97.08 54385.10 88888.00 2016-09-04 07:27:30.500 248 12556.80 97.10 54385.10 88888.00 2016-09-04 07:27:30.625 248 12556.77 97.12 54385.12 88888.00 2016-09-04 07:27:30.750 248 12556.73 97.12 54385.12 88888.00 2016-09-04 07:27:30.875 248 12556.80 97.08 54385.12 88888.00 2016-09-04 07:27:31.000 248 12556.88 97.05 54385.12 88888.00 2016-09-04 07:27:31.125 248 12556.85 97.05 54385.15 88888.00 2016-09-04 07:27:31.250 248 12556.77 97.03 54385.18 88888.00 2016-09-04 07:27:31.375 248 12556.80 97.03 54385.18 88888.00 2016-09-04 07:27:31.500 248 12556.77 97.03 54385.20 88888.00 2016-09-04 07:27:31.625 248 12556.80 97.03 54385.22 88888.00 2016-09-04 07:27:31.750 248 12556.83 97.00 54385.22 88888.00 2016-09-04 07:27:31.875 248 12556.85 97.00 54385.20 88888.00 2016-09-04 07:27:32.000 248 12556.80 96.97 54385.20 88888.00 2016-09-04 07:27:32.125 248 12556.75 96.97 54385.22 88888.00 2016-09-04 07:27:32.250 248 12556.70 96.95 54385.25 88888.00 2016-09-04 07:27:32.375 248 12556.73 96.92 54385.25 88888.00 2016-09-04 07:27:32.500 248 12556.65 96.92 54385.25 88888.00 2016-09-04 07:27:32.625 248 12556.65 96.92 54385.28 88888.00 2016-09-04 07:27:32.750 248 12556.65 96.90 54385.30 88888.00 2016-09-04 07:27:32.875 248 12556.62 96.83 54385.30 88888.00 2016-09-04 07:27:33.000 248 12556.58 96.80 54385.32 88888.00 2016-09-04 07:27:33.125 248 12556.60 96.80 54385.35 88888.00 2016-09-04 07:27:33.250 248 12556.62 96.75 54385.35 88888.00 2016-09-04 07:27:33.375 248 12556.55 96.72 54385.32 88888.00 2016-09-04 07:27:33.500 248 12556.50 96.67 54385.35 88888.00 2016-09-04 07:27:33.625 248 12556.50 96.65 54385.35 88888.00 2016-09-04 07:27:33.750 248 12556.50 96.60 54385.40 88888.00 2016-09-04 07:27:33.875 248 12556.48 96.58 54385.40 88888.00 2016-09-04 07:27:34.000 248 12556.50 96.58 54385.40 88888.00 2016-09-04 07:27:34.125 248 12556.48 96.58 54385.45 88888.00 2016-09-04 07:27:34.250 248 12556.42 96.53 54385.45 88888.00 2016-09-04 07:27:34.375 248 12556.45 96.53 54385.47 88888.00 2016-09-04 07:27:34.500 248 12556.42 96.45 54385.47 88888.00 2016-09-04 07:27:34.625 248 12556.42 96.45 54385.47 88888.00 2016-09-04 07:27:34.750 248 12556.42 96.42 54385.47 88888.00 2016-09-04 07:27:34.875 248 12556.45 96.40 54385.50 88888.00 2016-09-04 07:27:35.000 248 12556.42 96.38 54385.50 88888.00 2016-09-04 07:27:35.125 248 12556.45 96.33 54385.50 88888.00 2016-09-04 07:27:35.250 248 12556.55 96.33 54385.50 88888.00 2016-09-04 07:27:35.375 248 12556.58 96.33 54385.50 88888.00 2016-09-04 07:27:35.500 248 12556.52 96.35 54385.53 88888.00 2016-09-04 07:27:35.625 248 12556.52 96.30 54385.55 88888.00 2016-09-04 07:27:35.750 248 12556.52 96.33 54385.57 88888.00 2016-09-04 07:27:35.875 248 12556.52 96.38 54385.60 88888.00 2016-09-04 07:27:36.000 248 12556.58 96.35 54385.57 88888.00 2016-09-04 07:27:36.125 248 12556.65 96.33 54385.57 88888.00 2016-09-04 07:27:36.250 248 12556.65 96.35 54385.57 88888.00 2016-09-04 07:27:36.375 248 12556.65 96.35 54385.57 88888.00 2016-09-04 07:27:36.500 248 12556.67 96.38 54385.60 88888.00 2016-09-04 07:27:36.625 248 12556.67 96.35 54385.60 88888.00 2016-09-04 07:27:36.750 248 12556.75 96.38 54385.57 88888.00 2016-09-04 07:27:36.875 248 12556.83 96.38 54385.60 88888.00 2016-09-04 07:27:37.000 248 12556.85 96.38 54385.55 88888.00 2016-09-04 07:27:37.125 248 12556.83 96.35 54385.55 88888.00 2016-09-04 07:27:37.250 248 12556.83 96.40 54385.57 88888.00 2016-09-04 07:27:37.375 248 12556.88 96.42 54385.57 88888.00 2016-09-04 07:27:37.500 248 12556.88 96.45 54385.60 88888.00 2016-09-04 07:27:37.625 248 12556.90 96.47 54385.57 88888.00 2016-09-04 07:27:37.750 248 12556.98 96.50 54385.57 88888.00 2016-09-04 07:27:37.875 248 12557.02 96.50 54385.60 88888.00 2016-09-04 07:27:38.000 248 12557.05 96.53 54385.62 88888.00 2016-09-04 07:27:38.125 248 12557.08 96.55 54385.62 88888.00 2016-09-04 07:27:38.250 248 12557.08 96.55 54385.62 88888.00 2016-09-04 07:27:38.375 248 12557.15 96.60 54385.62 88888.00 2016-09-04 07:27:38.500 248 12557.20 96.60 54385.60 88888.00 2016-09-04 07:27:38.625 248 12557.23 96.62 54385.62 88888.00 2016-09-04 07:27:38.750 248 12557.23 96.65 54385.62 88888.00 2016-09-04 07:27:38.875 248 12557.23 96.67 54385.62 88888.00 2016-09-04 07:27:39.000 248 12557.23 96.67 54385.62 88888.00 2016-09-04 07:27:39.125 248 12557.27 96.70 54385.62 88888.00 2016-09-04 07:27:39.250 248 12557.35 96.75 54385.65 88888.00 2016-09-04 07:27:39.375 248 12557.40 96.80 54385.68 88888.00 2016-09-04 07:27:39.500 248 12557.48 96.80 54385.65 88888.00 2016-09-04 07:27:39.625 248 12557.52 96.80 54385.62 88888.00 2016-09-04 07:27:39.750 248 12557.52 96.83 54385.62 88888.00 2016-09-04 07:27:39.875 248 12557.50 96.85 54385.62 88888.00 2016-09-04 07:27:40.000 248 12557.60 96.88 54385.62 88888.00 2016-09-04 07:27:40.125 248 12557.62 96.90 54385.62 88888.00 2016-09-04 07:27:40.250 248 12557.62 96.95 54385.65 88888.00 2016-09-04 07:27:40.375 248 12557.67 97.00 54385.65 88888.00 2016-09-04 07:27:40.500 248 12557.70 97.03 54385.65 88888.00 2016-09-04 07:27:40.625 248 12557.73 97.03 54385.62 88888.00 2016-09-04 07:27:40.750 248 12557.77 97.05 54385.60 88888.00 2016-09-04 07:27:40.875 248 12557.80 97.08 54385.62 88888.00 2016-09-04 07:27:41.000 248 12557.83 97.10 54385.62 88888.00 2016-09-04 07:27:41.125 248 12557.90 97.10 54385.62 88888.00 2016-09-04 07:27:41.250 248 12557.90 97.17 54385.62 88888.00 2016-09-04 07:27:41.375 248 12557.95 97.20 54385.65 88888.00 2016-09-04 07:27:41.500 248 12557.95 97.20 54385.62 88888.00 2016-09-04 07:27:41.625 248 12557.98 97.22 54385.62 88888.00 2016-09-04 07:27:41.750 248 12558.08 97.30 54385.62 88888.00 2016-09-04 07:27:41.875 248 12558.10 97.33 54385.65 88888.00 2016-09-04 07:27:42.000 248 12558.15 97.33 54385.68 88888.00 2016-09-04 07:27:42.125 248 12558.20 97.35 54385.70 88888.00 2016-09-04 07:27:42.250 248 12558.23 97.38 54385.70 88888.00 2016-09-04 07:27:42.375 248 12558.23 97.45 54385.68 88888.00 2016-09-04 07:27:42.500 248 12558.27 97.45 54385.68 88888.00 2016-09-04 07:27:42.625 248 12558.33 97.47 54385.68 88888.00 2016-09-04 07:27:42.750 248 12558.35 97.50 54385.70 88888.00 2016-09-04 07:27:42.875 248 12558.42 97.50 54385.68 88888.00 2016-09-04 07:27:43.000 248 12558.50 97.53 54385.70 88888.00 2016-09-04 07:27:43.125 248 12558.50 97.55 54385.72 88888.00 2016-09-04 07:27:43.250 248 12558.50 97.53 54385.70 88888.00 2016-09-04 07:27:43.375 248 12558.55 97.55 54385.68 88888.00 2016-09-04 07:27:43.500 248 12558.58 97.55 54385.68 88888.00 2016-09-04 07:27:43.625 248 12558.62 97.62 54385.68 88888.00 2016-09-04 07:27:43.750 248 12558.62 97.60 54385.70 88888.00 2016-09-04 07:27:43.875 248 12558.62 97.60 54385.72 88888.00 2016-09-04 07:27:44.000 248 12558.67 97.60 54385.75 88888.00 2016-09-04 07:27:44.125 248 12558.75 97.60 54385.75 88888.00 2016-09-04 07:27:44.250 248 12558.73 97.62 54385.75 88888.00 2016-09-04 07:27:44.375 248 12558.80 97.62 54385.75 88888.00 2016-09-04 07:27:44.500 248 12558.80 97.65 54385.75 88888.00 2016-09-04 07:27:44.625 248 12558.90 97.67 54385.78 88888.00 2016-09-04 07:27:44.750 248 12558.95 97.70 54385.75 88888.00 2016-09-04 07:27:44.875 248 12559.02 97.72 54385.78 88888.00 2016-09-04 07:27:45.000 248 12559.00 97.67 54385.75 88888.00 2016-09-04 07:27:45.125 248 12559.02 97.65 54385.75 88888.00 2016-09-04 07:27:45.250 248 12558.98 97.67 54385.75 88888.00 2016-09-04 07:27:45.375 248 12559.05 97.70 54385.75 88888.00 2016-09-04 07:27:45.500 248 12559.08 97.72 54385.75 88888.00 2016-09-04 07:27:45.625 248 12559.12 97.72 54385.78 88888.00 2016-09-04 07:27:45.750 248 12559.12 97.72 54385.80 88888.00 2016-09-04 07:27:45.875 248 12559.10 97.75 54385.80 88888.00 2016-09-04 07:27:46.000 248 12559.10 97.75 54385.78 88888.00 2016-09-04 07:27:46.125 248 12559.10 97.78 54385.78 88888.00 2016-09-04 07:27:46.250 248 12559.08 97.78 54385.80 88888.00 2016-09-04 07:27:46.375 248 12559.15 97.80 54385.80 88888.00 2016-09-04 07:27:46.500 248 12559.15 97.80 54385.82 88888.00 2016-09-04 07:27:46.625 248 12559.15 97.83 54385.85 88888.00 2016-09-04 07:27:46.750 248 12559.23 97.83 54385.88 88888.00 2016-09-04 07:27:46.875 248 12559.23 97.85 54385.85 88888.00 2016-09-04 07:27:47.000 248 12559.27 97.85 54385.85 88888.00 2016-09-04 07:27:47.125 248 12559.35 97.88 54385.85 88888.00 2016-09-04 07:27:47.250 248 12559.30 97.85 54385.88 88888.00 2016-09-04 07:27:47.375 248 12559.33 97.85 54385.88 88888.00 2016-09-04 07:27:47.500 248 12559.35 97.85 54385.85 88888.00 2016-09-04 07:27:47.625 248 12559.40 97.83 54385.88 88888.00 2016-09-04 07:27:47.750 248 12559.40 97.83 54385.85 88888.00 2016-09-04 07:27:47.875 248 12559.42 97.83 54385.88 88888.00 2016-09-04 07:27:48.000 248 12559.45 97.85 54385.90 88888.00 2016-09-04 07:27:48.125 248 12559.42 97.85 54385.93 88888.00 2016-09-04 07:27:48.250 248 12559.40 97.85 54385.93 88888.00 2016-09-04 07:27:48.375 248 12559.45 97.90 54385.95 88888.00 2016-09-04 07:27:48.500 248 12559.52 97.90 54385.95 88888.00 2016-09-04 07:27:48.625 248 12559.60 97.90 54385.97 88888.00 2016-09-04 07:27:48.750 248 12559.55 97.88 54385.97 88888.00 2016-09-04 07:27:48.875 248 12559.50 97.85 54385.95 88888.00 2016-09-04 07:27:49.000 248 12559.55 97.85 54385.97 88888.00 2016-09-04 07:27:49.125 248 12559.60 97.88 54385.97 88888.00 2016-09-04 07:27:49.250 248 12559.60 97.85 54385.97 88888.00 2016-09-04 07:27:49.375 248 12559.65 97.85 54385.97 88888.00 2016-09-04 07:27:49.500 248 12559.62 97.83 54386.00 88888.00 2016-09-04 07:27:49.625 248 12559.60 97.83 54385.97 88888.00 2016-09-04 07:27:49.750 248 12559.60 97.80 54386.00 88888.00 2016-09-04 07:27:49.875 248 12559.67 97.78 54386.00 88888.00 2016-09-04 07:27:50.000 248 12559.65 97.78 54386.03 88888.00 2016-09-04 07:27:50.125 248 12559.62 97.75 54386.05 88888.00 2016-09-04 07:27:50.250 248 12559.67 97.75 54386.10 88888.00 2016-09-04 07:27:50.375 248 12559.70 97.75 54386.10 88888.00 2016-09-04 07:27:50.500 248 12559.73 97.75 54386.10 88888.00 2016-09-04 07:27:50.625 248 12559.75 97.70 54386.10 88888.00 2016-09-04 07:27:50.750 248 12559.75 97.72 54386.12 88888.00 2016-09-04 07:27:50.875 248 12559.73 97.70 54386.10 88888.00 2016-09-04 07:27:51.000 248 12559.70 97.65 54386.10 88888.00 2016-09-04 07:27:51.125 248 12559.73 97.65 54386.12 88888.00 2016-09-04 07:27:51.250 248 12559.62 97.60 54386.15 88888.00 2016-09-04 07:27:51.375 248 12559.65 97.60 54386.15 88888.00 2016-09-04 07:27:51.500 248 12559.67 97.58 54386.18 88888.00 2016-09-04 07:27:51.625 248 12559.67 97.58 54386.18 88888.00 2016-09-04 07:27:51.750 248 12559.73 97.58 54386.20 88888.00 2016-09-04 07:27:51.875 248 12559.77 97.60 54386.20 88888.00 2016-09-04 07:27:52.000 248 12559.80 97.58 54386.22 88888.00 2016-09-04 07:27:52.125 248 12559.88 97.53 54386.22 88888.00 2016-09-04 07:27:52.250 248 12559.85 97.50 54386.25 88888.00 2016-09-04 07:27:52.375 248 12559.90 97.53 54386.25 88888.00 2016-09-04 07:27:52.500 248 12559.92 97.50 54386.25 88888.00 2016-09-04 07:27:52.625 248 12559.88 97.47 54386.25 88888.00 2016-09-04 07:27:52.750 248 12559.85 97.50 54386.30 88888.00 2016-09-04 07:27:52.875 248 12559.92 97.47 54386.30 88888.00 2016-09-04 07:27:53.000 248 12559.92 97.47 54386.30 88888.00 2016-09-04 07:27:53.125 248 12559.92 97.45 54386.30 88888.00 2016-09-04 07:27:53.250 248 12559.92 97.42 54386.32 88888.00 2016-09-04 07:27:53.375 248 12559.98 97.45 54386.32 88888.00 2016-09-04 07:27:53.500 248 12560.00 97.42 54386.32 88888.00 2016-09-04 07:27:53.625 248 12559.98 97.40 54386.35 88888.00 2016-09-04 07:27:53.750 248 12559.98 97.35 54386.32 88888.00 2016-09-04 07:27:53.875 248 12559.98 97.35 54386.35 88888.00 2016-09-04 07:27:54.000 248 12559.98 97.38 54386.32 88888.00 2016-09-04 07:27:54.125 248 12560.00 97.40 54386.38 88888.00 2016-09-04 07:27:54.250 248 12560.02 97.35 54386.40 88888.00 2016-09-04 07:27:54.375 248 12559.98 97.38 54386.43 88888.00 2016-09-04 07:27:54.500 248 12560.00 97.40 54386.43 88888.00 2016-09-04 07:27:54.625 248 12560.02 97.42 54386.40 88888.00 2016-09-04 07:27:54.750 248 12560.02 97.40 54386.40 88888.00 2016-09-04 07:27:54.875 248 12560.05 97.42 54386.40 88888.00 2016-09-04 07:27:55.000 248 12560.12 97.40 54386.40 88888.00 2016-09-04 07:27:55.125 248 12560.15 97.42 54386.45 88888.00 2016-09-04 07:27:55.250 248 12560.15 97.40 54386.43 88888.00 2016-09-04 07:27:55.375 248 12560.17 97.40 54386.45 88888.00 2016-09-04 07:27:55.500 248 12560.20 97.40 54386.45 88888.00 2016-09-04 07:27:55.625 248 12560.17 97.42 54386.45 88888.00 2016-09-04 07:27:55.750 248 12560.25 97.40 54386.47 88888.00 2016-09-04 07:27:55.875 248 12560.35 97.40 54386.47 88888.00 2016-09-04 07:27:56.000 248 12560.38 97.40 54386.47 88888.00 2016-09-04 07:27:56.125 248 12560.38 97.42 54386.50 88888.00 2016-09-04 07:27:56.250 248 12560.38 97.40 54386.50 88888.00 2016-09-04 07:27:56.375 248 12560.40 97.42 54386.53 88888.00 2016-09-04 07:27:56.500 248 12560.38 97.40 54386.53 88888.00 2016-09-04 07:27:56.625 248 12560.35 97.40 54386.53 88888.00 2016-09-04 07:27:56.750 248 12560.33 97.40 54386.53 88888.00 2016-09-04 07:27:56.875 248 12560.45 97.42 54386.55 88888.00 2016-09-04 07:27:57.000 248 12560.45 97.42 54386.55 88888.00 2016-09-04 07:27:57.125 248 12560.45 97.45 54386.57 88888.00 2016-09-04 07:27:57.250 248 12560.45 97.40 54386.62 88888.00 2016-09-04 07:27:57.375 248 12560.48 97.45 54386.62 88888.00 2016-09-04 07:27:57.500 248 12560.48 97.47 54386.62 88888.00 2016-09-04 07:27:57.625 248 12560.55 97.45 54386.60 88888.00 2016-09-04 07:27:57.750 248 12560.55 97.42 54386.60 88888.00 2016-09-04 07:27:57.875 248 12560.60 97.42 54386.60 88888.00 2016-09-04 07:27:58.000 248 12560.62 97.45 54386.65 88888.00 2016-09-04 07:27:58.125 248 12560.73 97.45 54386.68 88888.00 2016-09-04 07:27:58.250 248 12560.77 97.38 54386.62 88888.00 2016-09-04 07:27:58.375 248 12560.77 97.35 54386.60 88888.00 2016-09-04 07:27:58.500 248 12560.73 97.35 54386.62 88888.00 2016-09-04 07:27:58.625 248 12560.70 97.35 54386.68 88888.00 2016-09-04 07:27:58.750 248 12560.73 97.35 54386.68 88888.00 2016-09-04 07:27:58.875 248 12560.77 97.35 54386.65 88888.00 2016-09-04 07:27:59.000 248 12560.83 97.30 54386.62 88888.00 2016-09-04 07:27:59.125 248 12560.85 97.33 54386.68 88888.00 2016-09-04 07:27:59.250 248 12560.88 97.30 54386.70 88888.00 2016-09-04 07:27:59.375 248 12560.88 97.33 54386.70 88888.00 2016-09-04 07:27:59.500 248 12560.85 97.30 54386.70 88888.00 2016-09-04 07:27:59.625 248 12560.85 97.33 54386.75 88888.00 2016-09-04 07:27:59.750 248 12560.90 97.35 54386.78 88888.00 2016-09-04 07:27:59.875 248 12560.90 97.35 54386.78 88888.00 2016-09-04 07:28:00.000 248 12560.88 97.35 54386.78 88888.00 2016-09-04 07:28:00.125 248 12560.88 97.33 54386.78 88888.00 2016-09-04 07:28:00.250 248 12560.90 97.33 54386.78 88888.00 2016-09-04 07:28:00.375 248 12560.95 97.33 54386.78 88888.00 2016-09-04 07:28:00.500 248 12560.98 97.28 54386.80 88888.00 2016-09-04 07:28:00.625 248 12561.02 97.28 54386.80 88888.00 2016-09-04 07:28:00.750 248 12561.02 97.25 54386.82 88888.00 2016-09-04 07:28:00.875 248 12560.98 97.22 54386.82 88888.00 2016-09-04 07:28:01.000 248 12561.05 97.25 54386.82 88888.00 2016-09-04 07:28:01.125 248 12561.12 97.25 54386.85 88888.00 2016-09-04 07:28:01.250 248 12561.10 97.22 54386.88 88888.00 2016-09-04 07:28:01.375 248 12561.12 97.25 54386.88 88888.00 2016-09-04 07:28:01.500 248 12561.17 97.25 54386.90 88888.00 2016-09-04 07:28:01.625 248 12561.17 97.28 54386.90 88888.00 2016-09-04 07:28:01.750 248 12561.20 97.25 54386.90 88888.00 2016-09-04 07:28:01.875 248 12561.20 97.22 54386.90 88888.00 2016-09-04 07:28:02.000 248 12561.20 97.22 54386.93 88888.00 2016-09-04 07:28:02.125 248 12561.23 97.25 54386.97 88888.00 2016-09-04 07:28:02.250 248 12561.23 97.22 54387.03 88888.00 2016-09-04 07:28:02.375 248 12561.25 97.25 54387.03 88888.00 2016-09-04 07:28:02.500 248 12561.25 97.22 54387.03 88888.00 2016-09-04 07:28:02.625 248 12561.20 97.22 54387.00 88888.00 2016-09-04 07:28:02.750 248 12561.25 97.25 54387.00 88888.00 2016-09-04 07:28:02.875 248 12561.38 97.25 54387.05 88888.00 2016-09-04 07:28:03.000 248 12561.40 97.22 54387.03 88888.00 2016-09-04 07:28:03.125 248 12561.42 97.22 54387.05 88888.00 2016-09-04 07:28:03.250 248 12561.40 97.25 54387.07 88888.00 2016-09-04 07:28:03.375 248 12561.48 97.25 54387.07 88888.00 2016-09-04 07:28:03.500 248 12561.52 97.25 54387.07 88888.00 2016-09-04 07:28:03.625 248 12561.58 97.22 54387.05 88888.00 2016-09-04 07:28:03.750 248 12561.60 97.22 54387.07 88888.00 2016-09-04 07:28:03.875 248 12561.58 97.25 54387.10 88888.00 2016-09-04 07:28:04.000 248 12561.62 97.30 54387.12 88888.00 2016-09-04 07:28:04.125 248 12561.67 97.28 54387.12 88888.00 2016-09-04 07:28:04.250 248 12561.73 97.22 54387.12 88888.00 2016-09-04 07:28:04.375 248 12561.75 97.22 54387.12 88888.00 2016-09-04 07:28:04.500 248 12561.75 97.25 54387.15 88888.00 2016-09-04 07:28:04.625 248 12561.85 97.25 54387.15 88888.00 2016-09-04 07:28:04.750 248 12561.88 97.25 54387.18 88888.00 2016-09-04 07:28:04.875 248 12561.88 97.25 54387.15 88888.00 2016-09-04 07:28:05.000 248 12561.98 97.28 54387.18 88888.00 2016-09-04 07:28:05.125 248 12562.00 97.28 54387.18 88888.00 2016-09-04 07:28:05.250 248 12561.95 97.28 54387.20 88888.00 2016-09-04 07:28:05.375 248 12562.02 97.28 54387.20 88888.00 2016-09-04 07:28:05.500 248 12562.10 97.33 54387.22 88888.00 2016-09-04 07:28:05.625 248 12562.17 97.33 54387.25 88888.00 2016-09-04 07:28:05.750 248 12562.15 97.28 54387.22 88888.00 2016-09-04 07:28:05.875 248 12562.23 97.28 54387.25 88888.00 2016-09-04 07:28:06.000 248 12562.27 97.30 54387.25 88888.00 2016-09-04 07:28:06.125 248 12562.35 97.33 54387.28 88888.00 2016-09-04 07:28:06.250 248 12562.35 97.35 54387.25 88888.00 2016-09-04 07:28:06.375 248 12562.40 97.35 54387.25 88888.00 2016-09-04 07:28:06.500 248 12562.48 97.38 54387.25 88888.00 2016-09-04 07:28:06.625 248 12562.50 97.38 54387.28 88888.00 2016-09-04 07:28:06.750 248 12562.50 97.40 54387.28 88888.00 2016-09-04 07:28:06.875 248 12562.52 97.35 54387.28 88888.00 2016-09-04 07:28:07.000 248 12562.58 97.40 54387.28 88888.00 2016-09-04 07:28:07.125 248 12562.62 97.42 54387.30 88888.00 2016-09-04 07:28:07.250 248 12562.73 97.45 54387.35 88888.00 2016-09-04 07:28:07.375 248 12562.75 97.47 54387.35 88888.00 2016-09-04 07:28:07.500 248 12562.75 97.47 54387.35 88888.00 2016-09-04 07:28:07.625 248 12562.80 97.50 54387.35 88888.00 2016-09-04 07:28:07.750 248 12562.90 97.50 54387.35 88888.00 2016-09-04 07:28:07.875 248 12563.00 97.50 54387.35 88888.00 2016-09-04 07:28:08.000 248 12563.05 97.50 54387.35 88888.00 2016-09-04 07:28:08.125 248 12563.05 97.50 54387.38 88888.00 2016-09-04 07:28:08.250 248 12563.05 97.53 54387.38 88888.00 2016-09-04 07:28:08.375 248 12563.15 97.53 54387.35 88888.00 2016-09-04 07:28:08.500 248 12563.23 97.53 54387.35 88888.00 2016-09-04 07:28:08.625 248 12563.27 97.55 54387.35 88888.00 2016-09-04 07:28:08.750 248 12563.30 97.58 54387.35 88888.00 2016-09-04 07:28:08.875 248 12563.25 97.60 54387.38 88888.00 2016-09-04 07:28:09.000 248 12563.33 97.60 54387.38 88888.00 2016-09-04 07:28:09.125 248 12563.40 97.60 54387.38 88888.00 2016-09-04 07:28:09.250 248 12563.38 97.60 54387.38 88888.00 2016-09-04 07:28:09.375 248 12563.42 97.58 54387.38 88888.00 2016-09-04 07:28:09.500 248 12563.45 97.58 54387.38 88888.00 2016-09-04 07:28:09.625 248 12563.50 97.62 54387.40 88888.00 2016-09-04 07:28:09.750 248 12563.55 97.65 54387.40 88888.00 2016-09-04 07:28:09.875 248 12563.58 97.67 54387.45 88888.00 2016-09-04 07:28:10.000 248 12563.62 97.67 54387.43 88888.00 2016-09-04 07:28:10.125 248 12563.65 97.70 54387.47 88888.00 2016-09-04 07:28:10.250 248 12563.70 97.67 54387.50 88888.00 2016-09-04 07:28:10.375 248 12563.73 97.67 54387.50 88888.00 2016-09-04 07:28:10.500 248 12563.77 97.70 54387.47 88888.00 2016-09-04 07:28:10.625 248 12563.77 97.72 54387.47 88888.00 2016-09-04 07:28:10.750 248 12563.85 97.72 54387.53 88888.00 2016-09-04 07:28:10.875 248 12563.90 97.70 54387.53 88888.00 2016-09-04 07:28:11.000 248 12563.98 97.75 54387.53 88888.00 2016-09-04 07:28:11.125 248 12563.98 97.78 54387.55 88888.00 2016-09-04 07:28:11.250 248 12564.02 97.75 54387.57 88888.00 2016-09-04 07:28:11.375 248 12564.17 97.72 54387.57 88888.00 2016-09-04 07:28:11.500 248 12564.17 97.75 54387.57 88888.00 2016-09-04 07:28:11.625 248 12564.17 97.72 54387.57 88888.00 2016-09-04 07:28:11.750 248 12564.17 97.70 54387.57 88888.00 2016-09-04 07:28:11.875 248 12564.10 97.67 54387.57 88888.00 2016-09-04 07:28:12.000 248 12564.10 97.70 54387.57 88888.00 2016-09-04 07:28:12.125 248 12564.15 97.70 54387.60 88888.00 2016-09-04 07:28:12.250 248 12564.20 97.67 54387.65 88888.00 2016-09-04 07:28:12.375 248 12564.25 97.67 54387.65 88888.00 2016-09-04 07:28:12.500 248 12564.27 97.67 54387.65 88888.00 2016-09-04 07:28:12.625 248 12564.27 97.65 54387.65 88888.00 2016-09-04 07:28:12.750 248 12564.33 97.65 54387.65 88888.00 2016-09-04 07:28:12.875 248 12564.30 97.70 54387.70 88888.00 2016-09-04 07:28:13.000 248 12564.27 97.70 54387.70 88888.00 2016-09-04 07:28:13.125 248 12564.27 97.62 54387.75 88888.00 2016-09-04 07:28:13.250 248 12564.27 97.60 54387.75 88888.00 2016-09-04 07:28:13.375 248 12564.27 97.60 54387.75 88888.00 2016-09-04 07:28:13.500 248 12564.30 97.60 54387.75 88888.00 2016-09-04 07:28:13.625 248 12564.27 97.58 54387.78 88888.00 2016-09-04 07:28:13.750 248 12564.25 97.58 54387.78 88888.00 2016-09-04 07:28:13.875 248 12564.30 97.58 54387.80 88888.00 2016-09-04 07:28:14.000 248 12564.38 97.55 54387.82 88888.00 2016-09-04 07:28:14.125 248 12564.38 97.55 54387.85 88888.00 2016-09-04 07:28:14.250 248 12564.35 97.53 54387.85 88888.00 2016-09-04 07:28:14.375 248 12564.40 97.50 54387.82 88888.00 2016-09-04 07:28:14.500 248 12564.42 97.47 54387.85 88888.00 2016-09-04 07:28:14.625 248 12564.48 97.50 54387.88 88888.00 2016-09-04 07:28:14.750 248 12564.55 97.53 54387.90 88888.00 2016-09-04 07:28:14.875 248 12564.55 97.50 54387.90 88888.00 2016-09-04 07:28:15.000 248 12564.58 97.50 54387.90 88888.00 2016-09-04 07:28:15.125 248 12564.60 97.50 54387.93 88888.00 2016-09-04 07:28:15.250 248 12564.55 97.50 54387.93 88888.00 2016-09-04 07:28:15.375 248 12564.60 97.50 54387.97 88888.00 2016-09-04 07:28:15.500 248 12564.62 97.50 54387.97 88888.00 2016-09-04 07:28:15.625 248 12564.65 97.50 54387.97 88888.00 2016-09-04 07:28:15.750 248 12564.65 97.45 54387.97 88888.00 2016-09-04 07:28:15.875 248 12564.62 97.40 54387.97 88888.00 2016-09-04 07:28:16.000 248 12564.73 97.42 54387.97 88888.00 2016-09-04 07:28:16.125 248 12564.77 97.42 54388.00 88888.00 2016-09-04 07:28:16.250 248 12564.73 97.40 54388.03 88888.00 2016-09-04 07:28:16.375 248 12564.77 97.42 54388.03 88888.00 2016-09-04 07:28:16.500 248 12564.77 97.42 54388.05 88888.00 2016-09-04 07:28:16.625 248 12564.85 97.42 54388.05 88888.00 2016-09-04 07:28:16.750 248 12564.85 97.47 54388.05 88888.00 2016-09-04 07:28:16.875 248 12564.85 97.47 54388.05 88888.00 2016-09-04 07:28:17.000 248 12564.98 97.45 54388.03 88888.00 2016-09-04 07:28:17.125 248 12565.05 97.50 54388.05 88888.00 2016-09-04 07:28:17.250 248 12565.05 97.50 54388.07 88888.00 2016-09-04 07:28:17.375 248 12565.08 97.47 54388.07 88888.00 2016-09-04 07:28:17.500 248 12565.12 97.47 54388.07 88888.00 2016-09-04 07:28:17.625 248 12565.10 97.53 54388.07 88888.00 2016-09-04 07:28:17.750 248 12565.10 97.53 54388.07 88888.00 2016-09-04 07:28:17.875 248 12565.20 97.53 54388.07 88888.00 2016-09-04 07:28:18.000 248 12565.25 97.50 54388.10 88888.00 2016-09-04 07:28:18.125 248 12565.30 97.53 54388.12 88888.00 2016-09-04 07:28:18.250 248 12565.35 97.55 54388.12 88888.00 2016-09-04 07:28:18.375 248 12565.42 97.58 54388.12 88888.00 2016-09-04 07:28:18.500 248 12565.42 97.60 54388.15 88888.00 2016-09-04 07:28:18.625 248 12565.42 97.58 54388.15 88888.00 2016-09-04 07:28:18.750 248 12565.42 97.58 54388.15 88888.00 2016-09-04 07:28:18.875 248 12565.40 97.58 54388.15 88888.00 2016-09-04 07:28:19.000 248 12565.38 97.58 54388.15 88888.00 2016-09-04 07:28:19.125 248 12565.40 97.60 54388.18 88888.00 2016-09-04 07:28:19.250 248 12565.42 97.58 54388.18 88888.00 2016-09-04 07:28:19.375 248 12565.48 97.60 54388.20 88888.00 2016-09-04 07:28:19.500 248 12565.55 97.62 54388.20 88888.00 2016-09-04 07:28:19.625 248 12565.58 97.60 54388.20 88888.00 2016-09-04 07:28:19.750 248 12565.58 97.60 54388.22 88888.00 2016-09-04 07:28:19.875 248 12565.60 97.58 54388.22 88888.00 2016-09-04 07:28:20.000 248 12565.62 97.53 54388.25 88888.00 2016-09-04 07:28:20.125 248 12565.65 97.55 54388.28 88888.00 2016-09-04 07:28:20.250 248 12565.65 97.55 54388.30 88888.00 2016-09-04 07:28:20.375 248 12565.73 97.55 54388.28 88888.00 2016-09-04 07:28:20.500 248 12565.77 97.55 54388.28 88888.00 2016-09-04 07:28:20.625 248 12565.75 97.55 54388.28 88888.00 2016-09-04 07:28:20.750 248 12565.67 97.53 54388.30 88888.00 2016-09-04 07:28:20.875 248 12565.67 97.55 54388.35 88888.00 2016-09-04 07:28:21.000 248 12565.73 97.55 54388.35 88888.00 2016-09-04 07:28:21.125 248 12565.70 97.53 54388.38 88888.00 2016-09-04 07:28:21.250 248 12565.73 97.50 54388.38 88888.00 2016-09-04 07:28:21.375 248 12565.80 97.47 54388.35 88888.00 2016-09-04 07:28:21.500 248 12565.80 97.47 54388.35 88888.00 2016-09-04 07:28:21.625 248 12565.77 97.42 54388.38 88888.00 2016-09-04 07:28:21.750 248 12565.85 97.45 54388.40 88888.00 2016-09-04 07:28:21.875 248 12565.95 97.45 54388.40 88888.00 2016-09-04 07:28:22.000 248 12565.98 97.40 54388.38 88888.00 2016-09-04 07:28:22.125 248 12566.00 97.35 54388.40 88888.00 2016-09-04 07:28:22.250 248 12566.00 97.35 54388.45 88888.00 2016-09-04 07:28:22.375 248 12566.00 97.38 54388.45 88888.00 2016-09-04 07:28:22.500 248 12565.98 97.40 54388.47 88888.00 2016-09-04 07:28:22.625 248 12565.95 97.38 54388.50 88888.00 2016-09-04 07:28:22.750 248 12566.02 97.33 54388.53 88888.00 2016-09-04 07:28:22.875 248 12566.10 97.33 54388.50 88888.00 2016-09-04 07:28:23.000 248 12566.12 97.30 54388.53 88888.00 2016-09-04 07:28:23.125 248 12566.10 97.28 54388.57 88888.00 2016-09-04 07:28:23.250 248 12566.02 97.28 54388.55 88888.00 2016-09-04 07:28:23.375 248 12566.08 97.25 54388.53 88888.00 2016-09-04 07:28:23.500 248 12566.12 97.22 54388.57 88888.00 2016-09-04 07:28:23.625 248 12566.15 97.20 54388.57 88888.00 2016-09-04 07:28:23.750 248 12566.17 97.25 54388.57 88888.00 2016-09-04 07:28:23.875 248 12566.20 97.22 54388.60 88888.00 2016-09-04 07:28:24.000 248 12566.20 97.22 54388.65 88888.00 2016-09-04 07:28:24.125 248 12566.30 97.22 54388.68 88888.00 2016-09-04 07:28:24.250 248 12566.33 97.17 54388.65 88888.00 2016-09-04 07:28:24.375 248 12566.35 97.17 54388.62 88888.00 2016-09-04 07:28:24.500 248 12566.40 97.15 54388.65 88888.00 2016-09-04 07:28:24.625 248 12566.38 97.12 54388.65 88888.00 2016-09-04 07:28:24.750 248 12566.40 97.12 54388.65 88888.00 2016-09-04 07:28:24.875 248 12566.42 97.12 54388.70 88888.00 2016-09-04 07:28:25.000 248 12566.50 97.08 54388.68 88888.00 2016-09-04 07:28:25.125 248 12566.55 97.05 54388.70 88888.00 2016-09-04 07:28:25.250 248 12566.58 97.05 54388.75 88888.00 2016-09-04 07:28:25.375 248 12566.60 97.05 54388.75 88888.00 2016-09-04 07:28:25.500 248 12566.60 97.00 54388.78 88888.00 2016-09-04 07:28:25.625 248 12566.58 97.00 54388.78 88888.00 2016-09-04 07:28:25.750 248 12566.55 96.97 54388.78 88888.00 2016-09-04 07:28:25.875 248 12566.55 96.95 54388.80 88888.00 2016-09-04 07:28:26.000 248 12566.52 96.92 54388.80 88888.00 2016-09-04 07:28:26.125 248 12566.52 96.90 54388.80 88888.00 2016-09-04 07:28:26.250 248 12566.58 96.88 54388.85 88888.00 2016-09-04 07:28:26.375 248 12566.62 96.85 54388.85 88888.00 2016-09-04 07:28:26.500 248 12566.62 96.88 54388.88 88888.00 2016-09-04 07:28:26.625 248 12566.65 96.88 54388.88 88888.00 2016-09-04 07:28:26.750 248 12566.62 96.88 54388.88 88888.00 2016-09-04 07:28:26.875 248 12566.67 96.85 54388.90 88888.00 2016-09-04 07:28:27.000 248 12566.75 96.83 54388.93 88888.00 2016-09-04 07:28:27.125 248 12566.77 96.80 54388.95 88888.00 2016-09-04 07:28:27.250 248 12566.77 96.75 54388.95 88888.00 2016-09-04 07:28:27.375 248 12566.83 96.78 54388.93 88888.00 2016-09-04 07:28:27.500 248 12566.88 96.75 54388.95 88888.00 2016-09-04 07:28:27.625 248 12566.85 96.72 54388.95 88888.00 2016-09-04 07:28:27.750 248 12566.85 96.72 54388.95 88888.00 2016-09-04 07:28:27.875 248 12566.88 96.70 54388.95 88888.00 2016-09-04 07:28:28.000 248 12566.92 96.72 54389.00 88888.00 2016-09-04 07:28:28.125 248 12566.95 96.72 54389.00 88888.00 2016-09-04 07:28:28.250 248 12566.98 96.70 54389.00 88888.00 2016-09-04 07:28:28.375 248 12567.02 96.67 54389.03 88888.00 2016-09-04 07:28:28.500 248 12567.05 96.67 54389.03 88888.00 2016-09-04 07:28:28.625 248 12567.08 96.65 54389.05 88888.00 2016-09-04 07:28:28.750 248 12567.15 96.62 54389.05 88888.00 2016-09-04 07:28:28.875 248 12567.15 96.62 54389.05 88888.00 2016-09-04 07:28:29.000 248 12567.12 96.62 54389.07 88888.00 2016-09-04 07:28:29.125 248 12567.15 96.62 54389.10 88888.00 2016-09-04 07:28:29.250 248 12567.17 96.60 54389.12 88888.00 2016-09-04 07:28:29.375 248 12567.23 96.62 54389.12 88888.00 2016-09-04 07:28:29.500 248 12567.20 96.65 54389.12 88888.00 2016-09-04 07:28:29.625 248 12567.25 96.65 54389.12 88888.00 2016-09-04 07:28:29.750 248 12567.38 96.67 54389.12 88888.00 2016-09-04 07:28:29.875 248 12567.40 96.67 54389.18 88888.00 2016-09-04 07:28:30.000 248 12567.35 96.65 54389.18 88888.00 2016-09-04 07:28:30.125 248 12567.33 96.62 54389.18 88888.00 2016-09-04 07:28:30.250 248 12567.40 96.67 54389.20 88888.00 2016-09-04 07:28:30.375 248 12567.50 96.65 54389.20 88888.00 2016-09-04 07:28:30.500 248 12567.48 96.70 54389.18 88888.00 2016-09-04 07:28:30.625 248 12567.48 96.70 54389.18 88888.00 2016-09-04 07:28:30.750 248 12567.52 96.75 54389.15 88888.00 2016-09-04 07:28:30.875 248 12567.50 96.70 54389.15 88888.00 2016-09-04 07:28:31.000 248 12567.52 96.70 54389.18 88888.00 2016-09-04 07:28:31.125 248 12567.62 96.72 54389.18 88888.00 2016-09-04 07:28:31.250 248 12567.73 96.78 54389.20 88888.00 2016-09-04 07:28:31.375 248 12567.75 96.80 54389.20 88888.00 2016-09-04 07:28:31.500 248 12567.73 96.78 54389.18 88888.00 2016-09-04 07:28:31.625 248 12567.73 96.80 54389.22 88888.00 2016-09-04 07:28:31.750 248 12567.80 96.83 54389.28 88888.00 2016-09-04 07:28:31.875 248 12567.83 96.85 54389.25 88888.00 2016-09-04 07:28:32.000 248 12567.83 96.85 54389.28 88888.00 2016-09-04 07:28:32.125 248 12567.85 96.85 54389.28 88888.00 2016-09-04 07:28:32.250 248 12567.92 96.90 54389.28 88888.00 2016-09-04 07:28:32.375 248 12567.95 96.90 54389.28 88888.00 2016-09-04 07:28:32.500 248 12567.95 96.92 54389.28 88888.00 2016-09-04 07:28:32.625 248 12567.95 96.92 54389.25 88888.00 2016-09-04 07:28:32.750 248 12567.98 96.95 54389.25 88888.00 2016-09-04 07:28:32.875 248 12568.02 96.97 54389.28 88888.00 2016-09-04 07:28:33.000 248 12568.00 96.97 54389.28 88888.00 2016-09-04 07:28:33.125 248 12568.02 96.95 54389.32 88888.00 2016-09-04 07:28:33.250 248 12568.08 96.95 54389.30 88888.00 2016-09-04 07:28:33.375 248 12568.05 97.00 54389.30 88888.00 2016-09-04 07:28:33.500 248 12568.05 97.03 54389.32 88888.00 2016-09-04 07:28:33.625 248 12568.10 97.05 54389.30 88888.00 2016-09-04 07:28:33.750 248 12568.12 97.08 54389.30 88888.00 2016-09-04 07:28:33.875 248 12568.15 97.08 54389.32 88888.00 2016-09-04 07:28:34.000 248 12568.17 97.12 54389.32 88888.00 2016-09-04 07:28:34.125 248 12568.25 97.12 54389.32 88888.00 2016-09-04 07:28:34.250 248 12568.30 97.10 54389.35 88888.00 2016-09-04 07:28:34.375 248 12568.33 97.12 54389.35 88888.00 2016-09-04 07:28:34.500 248 12568.33 97.17 54389.38 88888.00 2016-09-04 07:28:34.625 248 12568.27 97.15 54389.38 88888.00 2016-09-04 07:28:34.750 248 12568.25 97.20 54389.40 88888.00 2016-09-04 07:28:34.875 248 12568.33 97.17 54389.40 88888.00 2016-09-04 07:28:35.000 248 12568.38 97.20 54389.40 88888.00 2016-09-04 07:28:35.125 248 12568.38 97.20 54389.40 88888.00 2016-09-04 07:28:35.250 248 12568.40 97.20 54389.40 88888.00 2016-09-04 07:28:35.375 248 12568.42 97.22 54389.40 88888.00 2016-09-04 07:28:35.500 248 12568.40 97.25 54389.43 88888.00 2016-09-04 07:28:35.625 248 12568.40 97.25 54389.43 88888.00 2016-09-04 07:28:35.750 248 12568.38 97.25 54389.43 88888.00 2016-09-04 07:28:35.875 248 12568.40 97.25 54389.43 88888.00 2016-09-04 07:28:36.000 248 12568.45 97.22 54389.43 88888.00 2016-09-04 07:28:36.125 248 12568.50 97.20 54389.43 88888.00 2016-09-04 07:28:36.250 248 12568.48 97.22 54389.43 88888.00 2016-09-04 07:28:36.375 248 12568.52 97.22 54389.43 88888.00 2016-09-04 07:28:36.500 248 12568.52 97.22 54389.43 88888.00 2016-09-04 07:28:36.625 248 12568.55 97.20 54389.45 88888.00 2016-09-04 07:28:36.750 248 12568.55 97.22 54389.47 88888.00 2016-09-04 07:28:36.875 248 12568.58 97.20 54389.45 88888.00 2016-09-04 07:28:37.000 248 12568.55 97.28 54389.47 88888.00 2016-09-04 07:28:37.125 248 12568.45 97.25 54389.47 88888.00 2016-09-04 07:28:37.250 248 12568.45 97.25 54389.47 88888.00 2016-09-04 07:28:37.375 248 12568.55 97.28 54389.50 88888.00 2016-09-04 07:28:37.500 248 12568.65 97.30 54389.53 88888.00 2016-09-04 07:28:37.625 248 12568.65 97.30 54389.53 88888.00 2016-09-04 07:28:37.750 248 12568.67 97.30 54389.50 88888.00 2016-09-04 07:28:37.875 248 12568.73 97.28 54389.50 88888.00 2016-09-04 07:28:38.000 248 12568.80 97.25 54389.53 88888.00 2016-09-04 07:28:38.125 248 12568.83 97.28 54389.53 88888.00 2016-09-04 07:28:38.250 248 12568.83 97.30 54389.55 88888.00 2016-09-04 07:28:38.375 248 12568.85 97.30 54389.55 88888.00 2016-09-04 07:28:38.500 248 12568.90 97.33 54389.55 88888.00 2016-09-04 07:28:38.625 248 12568.90 97.30 54389.55 88888.00 2016-09-04 07:28:38.750 248 12568.90 97.33 54389.55 88888.00 2016-09-04 07:28:38.875 248 12568.83 97.30 54389.55 88888.00 2016-09-04 07:28:39.000 248 12568.85 97.30 54389.53 88888.00 2016-09-04 07:28:39.125 248 12568.88 97.30 54389.55 88888.00 2016-09-04 07:28:39.250 248 12568.90 97.30 54389.57 88888.00 2016-09-04 07:28:39.375 248 12569.00 97.33 54389.57 88888.00 2016-09-04 07:28:39.500 248 12569.08 97.33 54389.57 88888.00 2016-09-04 07:28:39.625 248 12569.12 97.33 54389.55 88888.00 2016-09-04 07:28:39.750 248 12569.17 97.33 54389.55 88888.00 2016-09-04 07:28:39.875 248 12569.23 97.33 54389.55 88888.00 2016-09-04 07:28:40.000 248 12569.30 97.35 54389.55 88888.00 2016-09-04 07:28:40.125 248 12569.30 97.38 54389.57 88888.00 2016-09-04 07:28:40.250 248 12569.30 97.40 54389.60 88888.00 2016-09-04 07:28:40.375 248 12569.33 97.40 54389.60 88888.00 2016-09-04 07:28:40.500 248 12569.27 97.40 54389.60 88888.00 2016-09-04 07:28:40.625 248 12569.33 97.40 54389.57 88888.00 2016-09-04 07:28:40.750 248 12569.42 97.45 54389.57 88888.00 2016-09-04 07:28:40.875 248 12569.50 97.47 54389.60 88888.00 2016-09-04 07:28:41.000 248 12569.55 97.50 54389.57 88888.00 2016-09-04 07:28:41.125 248 12569.55 97.47 54389.57 88888.00 2016-09-04 07:28:41.250 248 12569.52 97.50 54389.60 88888.00 2016-09-04 07:28:41.375 248 12569.60 97.50 54389.60 88888.00 2016-09-04 07:28:41.500 248 12569.62 97.55 54389.60 88888.00 2016-09-04 07:28:41.625 248 12569.62 97.60 54389.62 88888.00 2016-09-04 07:28:41.750 248 12569.73 97.60 54389.62 88888.00 2016-09-04 07:28:41.875 248 12569.77 97.65 54389.60 88888.00 2016-09-04 07:28:42.000 248 12569.77 97.67 54389.60 88888.00 2016-09-04 07:28:42.125 248 12569.75 97.67 54389.62 88888.00 2016-09-04 07:28:42.250 248 12569.75 97.67 54389.60 88888.00 2016-09-04 07:28:42.375 248 12569.85 97.72 54389.60 88888.00 2016-09-04 07:28:42.500 248 12569.95 97.75 54389.62 88888.00 2016-09-04 07:28:42.625 248 12569.95 97.80 54389.62 88888.00 2016-09-04 07:28:42.750 248 12569.98 97.80 54389.62 88888.00 2016-09-04 07:28:42.875 248 12570.02 97.83 54389.60 88888.00 2016-09-04 07:28:43.000 248 12570.02 97.83 54389.60 88888.00 2016-09-04 07:28:43.125 248 12570.05 97.83 54389.60 88888.00 2016-09-04 07:28:43.250 248 12570.12 97.85 54389.60 88888.00 2016-09-04 07:28:43.375 248 12570.20 97.88 54389.62 88888.00 2016-09-04 07:28:43.500 248 12570.23 97.88 54389.62 88888.00 2016-09-04 07:28:43.625 248 12570.25 97.92 54389.60 88888.00 2016-09-04 07:28:43.750 248 12570.30 97.90 54389.60 88888.00 2016-09-04 07:28:43.875 248 12570.35 97.92 54389.62 88888.00 2016-09-04 07:28:44.000 248 12570.35 97.97 54389.65 88888.00 2016-09-04 07:28:44.125 248 12570.33 97.97 54389.65 88888.00 2016-09-04 07:28:44.250 248 12570.38 97.95 54389.65 88888.00 2016-09-04 07:28:44.375 248 12570.42 98.03 54389.65 88888.00 2016-09-04 07:28:44.500 248 12570.42 98.03 54389.68 88888.00 2016-09-04 07:28:44.625 248 12570.42 98.05 54389.65 88888.00 2016-09-04 07:28:44.750 248 12570.45 98.08 54389.65 88888.00 2016-09-04 07:28:44.875 248 12570.48 98.10 54389.68 88888.00 2016-09-04 07:28:45.000 248 12570.48 98.12 54389.68 88888.00 2016-09-04 07:28:45.125 248 12570.55 98.12 54389.68 88888.00 2016-09-04 07:28:45.250 248 12570.55 98.10 54389.68 88888.00 2016-09-04 07:28:45.375 248 12570.60 98.12 54389.68 88888.00 2016-09-04 07:28:45.500 248 12570.67 98.15 54389.68 88888.00 2016-09-04 07:28:45.625 248 12570.67 98.17 54389.70 88888.00 2016-09-04 07:28:45.750 248 12570.70 98.17 54389.68 88888.00 2016-09-04 07:28:45.875 248 12570.70 98.20 54389.68 88888.00 2016-09-04 07:28:46.000 248 12570.75 98.20 54389.70 88888.00 2016-09-04 07:28:46.125 248 12570.73 98.20 54389.70 88888.00 2016-09-04 07:28:46.250 248 12570.77 98.17 54389.68 88888.00 2016-09-04 07:28:46.375 248 12570.83 98.22 54389.68 88888.00 2016-09-04 07:28:46.500 248 12570.83 98.22 54389.68 88888.00 2016-09-04 07:28:46.625 248 12570.83 98.25 54389.68 88888.00 2016-09-04 07:28:46.750 248 12570.85 98.28 54389.68 88888.00 2016-09-04 07:28:46.875 248 12570.92 98.30 54389.70 88888.00 2016-09-04 07:28:47.000 248 12570.95 98.30 54389.70 88888.00 2016-09-04 07:28:47.125 248 12570.95 98.30 54389.72 88888.00 2016-09-04 07:28:47.250 248 12570.95 98.30 54389.72 88888.00 2016-09-04 07:28:47.375 248 12571.08 98.33 54389.72 88888.00 2016-09-04 07:28:47.500 248 12571.10 98.33 54389.72 88888.00 2016-09-04 07:28:47.625 248 12571.08 98.33 54389.75 88888.00 2016-09-04 07:28:47.750 248 12571.08 98.35 54389.78 88888.00 2016-09-04 07:28:47.875 248 12571.08 98.33 54389.78 88888.00 2016-09-04 07:28:48.000 248 12571.15 98.33 54389.75 88888.00 2016-09-04 07:28:48.125 248 12571.20 98.33 54389.78 88888.00 2016-09-04 07:28:48.250 248 12571.17 98.35 54389.78 88888.00 2016-09-04 07:28:48.375 248 12571.23 98.38 54389.75 88888.00 2016-09-04 07:28:48.500 248 12571.30 98.40 54389.80 88888.00 2016-09-04 07:28:48.625 248 12571.33 98.38 54389.80 88888.00 2016-09-04 07:28:48.750 248 12571.25 98.40 54389.80 88888.00 2016-09-04 07:28:48.875 248 12571.25 98.42 54389.80 88888.00 2016-09-04 07:28:49.000 248 12571.30 98.40 54389.80 88888.00 2016-09-04 07:28:49.125 248 12571.33 98.42 54389.80 88888.00 2016-09-04 07:28:49.250 248 12571.35 98.40 54389.82 88888.00 2016-09-04 07:28:49.375 248 12571.40 98.42 54389.82 88888.00 2016-09-04 07:28:49.500 248 12571.38 98.45 54389.85 88888.00 2016-09-04 07:28:49.625 248 12571.45 98.45 54389.85 88888.00 2016-09-04 07:28:49.750 248 12571.52 98.47 54389.85 88888.00 2016-09-04 07:28:49.875 248 12571.55 98.47 54389.85 88888.00 2016-09-04 07:28:50.000 248 12571.58 98.50 54389.85 88888.00 2016-09-04 07:28:50.125 248 12571.60 98.53 54389.88 88888.00 2016-09-04 07:28:50.250 248 12571.60 98.53 54389.90 88888.00 2016-09-04 07:28:50.375 248 12571.60 98.55 54389.90 88888.00 2016-09-04 07:28:50.500 248 12571.60 98.58 54389.88 88888.00 2016-09-04 07:28:50.625 248 12571.60 98.58 54389.88 88888.00 2016-09-04 07:28:50.750 248 12571.60 98.58 54389.88 88888.00 2016-09-04 07:28:50.875 248 12571.65 98.60 54389.90 88888.00 2016-09-04 07:28:51.000 248 12571.75 98.60 54389.90 88888.00 2016-09-04 07:28:51.125 248 12571.77 98.62 54389.90 88888.00 2016-09-04 07:28:51.250 248 12571.75 98.60 54389.93 88888.00 2016-09-04 07:28:51.375 248 12571.80 98.65 54389.93 88888.00 2016-09-04 07:28:51.500 248 12571.90 98.67 54389.93 88888.00 2016-09-04 07:28:51.625 248 12571.92 98.70 54389.93 88888.00 2016-09-04 07:28:51.750 248 12571.92 98.67 54389.90 88888.00 2016-09-04 07:28:51.875 248 12571.92 98.67 54389.93 88888.00 2016-09-04 07:28:52.000 248 12572.00 98.70 54389.93 88888.00 2016-09-04 07:28:52.125 248 12572.00 98.70 54389.93 88888.00 2016-09-04 07:28:52.250 248 12571.98 98.70 54389.95 88888.00 2016-09-04 07:28:52.375 248 12572.05 98.72 54389.95 88888.00 2016-09-04 07:28:52.500 248 12572.08 98.72 54389.95 88888.00 2016-09-04 07:28:52.625 248 12572.08 98.75 54389.95 88888.00 2016-09-04 07:28:52.750 248 12572.15 98.75 54389.95 88888.00 2016-09-04 07:28:52.875 248 12572.20 98.75 54389.97 88888.00 2016-09-04 07:28:53.000 248 12572.27 98.72 54389.97 88888.00 2016-09-04 07:28:53.125 248 12572.25 98.75 54389.97 88888.00 2016-09-04 07:28:53.250 248 12572.23 98.72 54390.00 88888.00 2016-09-04 07:28:53.375 248 12572.33 98.75 54390.00 88888.00 2016-09-04 07:28:53.500 248 12572.33 98.75 54390.03 88888.00 2016-09-04 07:28:53.625 248 12572.30 98.80 54390.00 88888.00 2016-09-04 07:28:53.750 248 12572.30 98.83 54390.00 88888.00 2016-09-04 07:28:53.875 248 12572.33 98.80 54390.00 88888.00 2016-09-04 07:28:54.000 248 12572.40 98.80 54390.03 88888.00 2016-09-04 07:28:54.125 248 12572.40 98.80 54390.05 88888.00 2016-09-04 07:28:54.250 248 12572.40 98.80 54390.07 88888.00 2016-09-04 07:28:54.375 248 12572.45 98.80 54390.05 88888.00 2016-09-04 07:28:54.500 248 12572.42 98.78 54390.07 88888.00 2016-09-04 07:28:54.625 248 12572.45 98.78 54390.07 88888.00 2016-09-04 07:28:54.750 248 12572.50 98.80 54390.05 88888.00 2016-09-04 07:28:54.875 248 12572.48 98.83 54390.07 88888.00 2016-09-04 07:28:55.000 248 12572.48 98.80 54390.07 88888.00 2016-09-04 07:28:55.125 248 12572.52 98.80 54390.10 88888.00 2016-09-04 07:28:55.250 248 12572.55 98.80 54390.12 88888.00 2016-09-04 07:28:55.375 248 12572.60 98.83 54390.12 88888.00 2016-09-04 07:28:55.500 248 12572.58 98.80 54390.10 88888.00 2016-09-04 07:28:55.625 248 12572.52 98.80 54390.07 88888.00 2016-09-04 07:28:55.750 248 12572.52 98.80 54390.12 88888.00 2016-09-04 07:28:55.875 248 12572.50 98.83 54390.15 88888.00 2016-09-04 07:28:56.000 248 12572.45 98.80 54390.12 88888.00 2016-09-04 07:28:56.125 248 12572.52 98.80 54390.15 88888.00 2016-09-04 07:28:56.250 248 12572.58 98.80 54390.15 88888.00 2016-09-04 07:28:56.375 248 12572.55 98.80 54390.15 88888.00 2016-09-04 07:28:56.500 248 12572.58 98.83 54390.15 88888.00 2016-09-04 07:28:56.625 248 12572.60 98.85 54390.18 88888.00 2016-09-04 07:28:56.750 248 12572.55 98.83 54390.22 88888.00 2016-09-04 07:28:56.875 248 12572.60 98.90 54390.25 88888.00 2016-09-04 07:28:57.000 248 12572.65 98.90 54390.20 88888.00 2016-09-04 07:28:57.125 248 12572.60 98.88 54390.22 88888.00 2016-09-04 07:28:57.250 248 12572.55 98.85 54390.22 88888.00 2016-09-04 07:28:57.375 248 12572.62 98.90 54390.25 88888.00 2016-09-04 07:28:57.500 248 12572.60 98.90 54390.28 88888.00 2016-09-04 07:28:57.625 248 12572.58 98.88 54390.28 88888.00 2016-09-04 07:28:57.750 248 12572.60 98.85 54390.28 88888.00 2016-09-04 07:28:57.875 248 12572.58 98.88 54390.30 88888.00 2016-09-04 07:28:58.000 248 12572.50 98.85 54390.30 88888.00 2016-09-04 07:28:58.125 248 12572.42 98.83 54390.32 88888.00 2016-09-04 07:28:58.250 248 12572.42 98.85 54390.35 88888.00 2016-09-04 07:28:58.375 248 12572.42 98.80 54390.35 88888.00 2016-09-04 07:28:58.500 248 12572.38 98.80 54390.35 88888.00 2016-09-04 07:28:58.625 248 12572.33 98.78 54390.35 88888.00 2016-09-04 07:28:58.750 248 12572.27 98.75 54390.35 88888.00 2016-09-04 07:28:58.875 248 12572.30 98.75 54390.38 88888.00 2016-09-04 07:28:59.000 248 12572.23 98.75 54390.38 88888.00 2016-09-04 07:28:59.125 248 12572.12 98.70 54390.38 88888.00 2016-09-04 07:28:59.250 248 12572.05 98.62 54390.40 88888.00 2016-09-04 07:28:59.375 248 12572.15 98.62 54390.40 88888.00 2016-09-04 07:28:59.500 248 12572.12 98.62 54390.43 88888.00 2016-09-04 07:28:59.625 248 12572.05 98.62 54390.43 88888.00 2016-09-04 07:28:59.750 248 12572.05 98.58 54390.45 88888.00 2016-09-04 07:28:59.875 248 12572.05 98.58 54390.45 88888.00 2016-09-04 07:29:00.000 248 12572.08 98.55 54390.47 88888.00 2016-09-04 07:29:00.125 248 12572.05 98.53 54390.47 88888.00 2016-09-04 07:29:00.250 248 12572.00 98.50 54390.47 88888.00 2016-09-04 07:29:00.375 248 12572.02 98.50 54390.50 88888.00 2016-09-04 07:29:00.500 248 12572.00 98.47 54390.50 88888.00 2016-09-04 07:29:00.625 248 12571.98 98.42 54390.50 88888.00 2016-09-04 07:29:00.750 248 12572.00 98.40 54390.50 88888.00 2016-09-04 07:29:00.875 248 12572.00 98.40 54390.53 88888.00 2016-09-04 07:29:01.000 248 12571.92 98.38 54390.53 88888.00 2016-09-04 07:29:01.125 248 12571.88 98.38 54390.53 88888.00 2016-09-04 07:29:01.250 248 12571.90 98.35 54390.55 88888.00 2016-09-04 07:29:01.375 248 12571.92 98.35 54390.55 88888.00 2016-09-04 07:29:01.500 248 12571.88 98.33 54390.53 88888.00 2016-09-04 07:29:01.625 248 12571.77 98.30 54390.53 88888.00 2016-09-04 07:29:01.750 248 12571.77 98.30 54390.55 88888.00 2016-09-04 07:29:01.875 248 12571.75 98.30 54390.57 88888.00 2016-09-04 07:29:02.000 248 12571.75 98.28 54390.57 88888.00 2016-09-04 07:29:02.125 248 12571.75 98.28 54390.60 88888.00 2016-09-04 07:29:02.250 248 12571.73 98.25 54390.62 88888.00 2016-09-04 07:29:02.375 248 12571.70 98.22 54390.62 88888.00 2016-09-04 07:29:02.500 248 12571.60 98.22 54390.62 88888.00 2016-09-04 07:29:02.625 248 12571.62 98.20 54390.62 88888.00 2016-09-04 07:29:02.750 248 12571.67 98.17 54390.65 88888.00 2016-09-04 07:29:02.875 248 12571.65 98.12 54390.68 88888.00 2016-09-04 07:29:03.000 248 12571.62 98.15 54390.65 88888.00 2016-09-04 07:29:03.125 248 12571.62 98.15 54390.65 88888.00 2016-09-04 07:29:03.250 248 12571.58 98.08 54390.62 88888.00 2016-09-04 07:29:03.375 248 12571.62 98.08 54390.65 88888.00 2016-09-04 07:29:03.500 248 12571.67 98.10 54390.65 88888.00 2016-09-04 07:29:03.625 248 12571.65 98.10 54390.65 88888.00 2016-09-04 07:29:03.750 248 12571.60 98.12 54390.65 88888.00 2016-09-04 07:29:03.875 248 12571.58 98.10 54390.68 88888.00 2016-09-04 07:29:04.000 248 12571.60 98.10 54390.70 88888.00 2016-09-04 07:29:04.125 248 12571.62 98.10 54390.72 88888.00 2016-09-04 07:29:04.250 248 12571.62 98.10 54390.72 88888.00 2016-09-04 07:29:04.375 248 12571.60 98.12 54390.68 88888.00 2016-09-04 07:29:04.500 248 12571.62 98.10 54390.65 88888.00 2016-09-04 07:29:04.625 248 12571.60 98.12 54390.68 88888.00 2016-09-04 07:29:04.750 248 12571.65 98.10 54390.70 88888.00 2016-09-04 07:29:04.875 248 12571.65 98.15 54390.70 88888.00 2016-09-04 07:29:05.000 248 12571.62 98.12 54390.70 88888.00 2016-09-04 07:29:05.125 248 12571.60 98.15 54390.72 88888.00 2016-09-04 07:29:05.250 248 12571.58 98.17 54390.72 88888.00 2016-09-04 07:29:05.375 248 12571.60 98.17 54390.70 88888.00 2016-09-04 07:29:05.500 248 12571.62 98.17 54390.72 88888.00 2016-09-04 07:29:05.625 248 12571.65 98.22 54390.72 88888.00 2016-09-04 07:29:05.750 248 12571.67 98.22 54390.72 88888.00 2016-09-04 07:29:05.875 248 12571.73 98.22 54390.75 88888.00 2016-09-04 07:29:06.000 248 12571.73 98.25 54390.75 88888.00 2016-09-04 07:29:06.125 248 12571.75 98.25 54390.75 88888.00 2016-09-04 07:29:06.250 248 12571.70 98.30 54390.78 88888.00 2016-09-04 07:29:06.375 248 12571.75 98.28 54390.75 88888.00 2016-09-04 07:29:06.500 248 12571.75 98.28 54390.75 88888.00 2016-09-04 07:29:06.625 248 12571.75 98.30 54390.75 88888.00 2016-09-04 07:29:06.750 248 12571.83 98.33 54390.75 88888.00 2016-09-04 07:29:06.875 248 12571.85 98.33 54390.75 88888.00 2016-09-04 07:29:07.000 248 12571.77 98.30 54390.75 88888.00 2016-09-04 07:29:07.125 248 12571.75 98.33 54390.78 88888.00 2016-09-04 07:29:07.250 248 12571.77 98.35 54390.80 88888.00 2016-09-04 07:29:07.375 248 12571.80 98.35 54390.80 88888.00 2016-09-04 07:29:07.500 248 12571.75 98.35 54390.80 88888.00 2016-09-04 07:29:07.625 248 12571.77 98.33 54390.75 88888.00 2016-09-04 07:29:07.750 248 12571.77 98.33 54390.75 88888.00 2016-09-04 07:29:07.875 248 12571.77 98.38 54390.75 88888.00 2016-09-04 07:29:08.000 248 12571.85 98.38 54390.75 88888.00 2016-09-04 07:29:08.125 248 12571.83 98.35 54390.80 88888.00 2016-09-04 07:29:08.250 248 12571.83 98.35 54390.80 88888.00 2016-09-04 07:29:08.375 248 12571.85 98.35 54390.78 88888.00 2016-09-04 07:29:08.500 248 12571.85 98.38 54390.78 88888.00 2016-09-04 07:29:08.625 248 12571.92 98.38 54390.78 88888.00 2016-09-04 07:29:08.750 248 12571.95 98.35 54390.78 88888.00 2016-09-04 07:29:08.875 248 12571.88 98.35 54390.78 88888.00 2016-09-04 07:29:09.000 248 12571.83 98.35 54390.78 88888.00 2016-09-04 07:29:09.125 248 12571.90 98.35 54390.80 88888.00 2016-09-04 07:29:09.250 248 12571.90 98.35 54390.78 88888.00 2016-09-04 07:29:09.375 248 12571.95 98.35 54390.78 88888.00 2016-09-04 07:29:09.500 248 12571.92 98.38 54390.80 88888.00 2016-09-04 07:29:09.625 248 12571.95 98.40 54390.80 88888.00 2016-09-04 07:29:09.750 248 12571.98 98.40 54390.78 88888.00 2016-09-04 07:29:09.875 248 12572.00 98.38 54390.80 88888.00 2016-09-04 07:29:10.000 248 12571.98 98.40 54390.80 88888.00 2016-09-04 07:29:10.125 248 12571.98 98.40 54390.78 88888.00 2016-09-04 07:29:10.250 248 12572.00 98.40 54390.80 88888.00 2016-09-04 07:29:10.375 248 12572.05 98.40 54390.80 88888.00 2016-09-04 07:29:10.500 248 12572.08 98.40 54390.78 88888.00 2016-09-04 07:29:10.625 248 12572.15 98.42 54390.75 88888.00 2016-09-04 07:29:10.750 248 12572.15 98.42 54390.78 88888.00 2016-09-04 07:29:10.875 248 12572.17 98.42 54390.78 88888.00 2016-09-04 07:29:11.000 248 12572.17 98.40 54390.78 88888.00 2016-09-04 07:29:11.125 248 12572.23 98.47 54390.78 88888.00 2016-09-04 07:29:11.250 248 12572.23 98.45 54390.80 88888.00 2016-09-04 07:29:11.375 248 12572.23 98.45 54390.78 88888.00 2016-09-04 07:29:11.500 248 12572.20 98.45 54390.75 88888.00 2016-09-04 07:29:11.625 248 12572.25 98.45 54390.75 88888.00 2016-09-04 07:29:11.750 248 12572.25 98.45 54390.78 88888.00 2016-09-04 07:29:11.875 248 12572.30 98.45 54390.78 88888.00 2016-09-04 07:29:12.000 248 12572.40 98.45 54390.78 88888.00 2016-09-04 07:29:12.125 248 12572.42 98.47 54390.80 88888.00 2016-09-04 07:29:12.250 248 12572.40 98.45 54390.78 88888.00 2016-09-04 07:29:12.375 248 12572.45 98.45 54390.78 88888.00 2016-09-04 07:29:12.500 248 12572.48 98.45 54390.78 88888.00 2016-09-04 07:29:12.625 248 12572.52 98.45 54390.80 88888.00 2016-09-04 07:29:12.750 248 12572.58 98.45 54390.80 88888.00 2016-09-04 07:29:12.875 248 12572.62 98.45 54390.82 88888.00 2016-09-04 07:29:13.000 248 12572.60 98.45 54390.80 88888.00 2016-09-04 07:29:13.125 248 12572.58 98.45 54390.85 88888.00 2016-09-04 07:29:13.250 248 12572.62 98.45 54390.82 88888.00 2016-09-04 07:29:13.375 248 12572.65 98.47 54390.80 88888.00 2016-09-04 07:29:13.500 248 12572.58 98.45 54390.80 88888.00 2016-09-04 07:29:13.625 248 12572.60 98.42 54390.80 88888.00 2016-09-04 07:29:13.750 248 12572.65 98.42 54390.80 88888.00 2016-09-04 07:29:13.875 248 12572.67 98.45 54390.80 88888.00 2016-09-04 07:29:14.000 248 12572.65 98.42 54390.80 88888.00 2016-09-04 07:29:14.125 248 12572.62 98.40 54390.80 88888.00 2016-09-04 07:29:14.250 248 12572.65 98.35 54390.78 88888.00 2016-09-04 07:29:14.375 248 12572.70 98.33 54390.78 88888.00 2016-09-04 07:29:14.500 248 12572.67 98.33 54390.80 88888.00 2016-09-04 07:29:14.625 248 12572.65 98.33 54390.80 88888.00 2016-09-04 07:29:14.750 248 12572.62 98.30 54390.80 88888.00 2016-09-04 07:29:14.875 248 12572.73 98.28 54390.82 88888.00 2016-09-04 07:29:15.000 248 12572.75 98.25 54390.85 88888.00 2016-09-04 07:29:15.125 248 12572.77 98.22 54390.85 88888.00 2016-09-04 07:29:15.250 248 12572.75 98.15 54390.82 88888.00 2016-09-04 07:29:15.375 248 12572.77 98.15 54390.80 88888.00 2016-09-04 07:29:15.500 248 12572.73 98.12 54390.80 88888.00 2016-09-04 07:29:15.625 248 12572.75 98.08 54390.80 88888.00 2016-09-04 07:29:15.750 248 12572.75 98.05 54390.80 88888.00 2016-09-04 07:29:15.875 248 12572.75 98.03 54390.82 88888.00 2016-09-04 07:29:16.000 248 12572.70 98.00 54390.80 88888.00 2016-09-04 07:29:16.125 248 12572.70 97.97 54390.82 88888.00 2016-09-04 07:29:16.250 248 12572.70 97.90 54390.85 88888.00 2016-09-04 07:29:16.375 248 12572.75 97.88 54390.85 88888.00 2016-09-04 07:29:16.500 248 12572.75 97.83 54390.85 88888.00 2016-09-04 07:29:16.625 248 12572.73 97.78 54390.85 88888.00 2016-09-04 07:29:16.750 248 12572.77 97.72 54390.88 88888.00 2016-09-04 07:29:16.875 248 12572.75 97.70 54390.88 88888.00 2016-09-04 07:29:17.000 248 12572.75 97.67 54390.88 88888.00 2016-09-04 07:29:17.125 248 12572.75 97.65 54390.88 88888.00 2016-09-04 07:29:17.250 248 12572.67 97.58 54390.90 88888.00 2016-09-04 07:29:17.375 248 12572.67 97.53 54390.90 88888.00 2016-09-04 07:29:17.500 248 12572.60 97.53 54390.93 88888.00 2016-09-04 07:29:17.625 248 12572.65 97.47 54390.93 88888.00 2016-09-04 07:29:17.750 248 12572.65 97.42 54390.90 88888.00 2016-09-04 07:29:17.875 248 12572.60 97.38 54390.90 88888.00 2016-09-04 07:29:18.000 248 12572.60 97.35 54390.90 88888.00 2016-09-04 07:29:18.125 248 12572.65 97.33 54390.93 88888.00 2016-09-04 07:29:18.250 248 12572.60 97.22 54390.93 88888.00 2016-09-04 07:29:18.375 248 12572.58 97.22 54390.93 88888.00 2016-09-04 07:29:18.500 248 12572.58 97.20 54390.93 88888.00 2016-09-04 07:29:18.625 248 12572.60 97.17 54390.95 88888.00 2016-09-04 07:29:18.750 248 12572.52 97.12 54390.95 88888.00 2016-09-04 07:29:18.875 248 12572.48 97.10 54390.93 88888.00 2016-09-04 07:29:19.000 248 12572.45 97.08 54390.95 88888.00 2016-09-04 07:29:19.125 248 12572.45 97.03 54390.97 88888.00 2016-09-04 07:29:19.250 248 12572.45 96.97 54391.00 88888.00 2016-09-04 07:29:19.375 248 12572.48 96.97 54390.97 88888.00 2016-09-04 07:29:19.500 248 12572.42 96.95 54390.97 88888.00 2016-09-04 07:29:19.625 248 12572.45 96.88 54390.95 88888.00 2016-09-04 07:29:19.750 248 12572.45 96.83 54390.97 88888.00 2016-09-04 07:29:19.875 248 12572.38 96.75 54390.95 88888.00 2016-09-04 07:29:20.000 248 12572.35 96.75 54390.97 88888.00 2016-09-04 07:29:20.125 248 12572.40 96.70 54391.00 88888.00 2016-09-04 07:29:20.250 248 12572.33 96.65 54391.00 88888.00 2016-09-04 07:29:20.375 248 12572.35 96.65 54391.00 88888.00 2016-09-04 07:29:20.500 248 12572.33 96.55 54391.03 88888.00 2016-09-04 07:29:20.625 248 12572.33 96.53 54391.03 88888.00 2016-09-04 07:29:20.750 248 12572.25 96.50 54391.00 88888.00 2016-09-04 07:29:20.875 248 12572.23 96.42 54391.03 88888.00 2016-09-04 07:29:21.000 248 12572.20 96.35 54391.00 88888.00 2016-09-04 07:29:21.125 248 12572.12 96.30 54391.05 88888.00 2016-09-04 07:29:21.250 248 12572.08 96.25 54391.10 88888.00 2016-09-04 07:29:21.375 248 12572.15 96.25 54391.07 88888.00 2016-09-04 07:29:21.500 248 12572.15 96.22 54391.05 88888.00 2016-09-04 07:29:21.625 248 12572.17 96.17 54391.05 88888.00 2016-09-04 07:29:21.750 248 12572.15 96.12 54391.05 88888.00 2016-09-04 07:29:21.875 248 12572.08 96.08 54391.05 88888.00 2016-09-04 07:29:22.000 248 12572.00 96.03 54391.07 88888.00 2016-09-04 07:29:22.125 248 12571.98 95.95 54391.10 88888.00 2016-09-04 07:29:22.250 248 12571.98 95.90 54391.10 88888.00 2016-09-04 07:29:22.375 248 12572.00 95.90 54391.07 88888.00 2016-09-04 07:29:22.500 248 12571.92 95.85 54391.10 88888.00 2016-09-04 07:29:22.625 248 12571.83 95.78 54391.10 88888.00 2016-09-04 07:29:22.750 248 12571.77 95.70 54391.07 88888.00 2016-09-04 07:29:22.875 248 12571.80 95.67 54391.07 88888.00 2016-09-04 07:29:23.000 248 12571.83 95.62 54391.10 88888.00 2016-09-04 07:29:23.125 248 12571.80 95.55 54391.12 88888.00 2016-09-04 07:29:23.250 248 12571.65 95.47 54391.12 88888.00 2016-09-04 07:29:23.375 248 12571.62 95.42 54391.12 88888.00 2016-09-04 07:29:23.500 248 12571.58 95.38 54391.10 88888.00 2016-09-04 07:29:23.625 248 12571.55 95.33 54391.12 88888.00 2016-09-04 07:29:23.750 248 12571.52 95.33 54391.15 88888.00 2016-09-04 07:29:23.875 248 12571.52 95.28 54391.15 88888.00 2016-09-04 07:29:24.000 248 12571.45 95.17 54391.12 88888.00 2016-09-04 07:29:24.125 248 12571.40 95.08 54391.12 88888.00 2016-09-04 07:29:24.250 248 12571.30 94.95 54391.12 88888.00 2016-09-04 07:29:24.375 248 12571.27 94.95 54391.12 88888.00 2016-09-04 07:29:24.500 248 12571.27 94.90 54391.12 88888.00 2016-09-04 07:29:24.625 248 12571.30 94.85 54391.15 88888.00 2016-09-04 07:29:24.750 248 12571.27 94.75 54391.18 88888.00 2016-09-04 07:29:24.875 248 12571.20 94.70 54391.18 88888.00 2016-09-04 07:29:25.000 248 12571.17 94.62 54391.18 88888.00 2016-09-04 07:29:25.125 248 12571.12 94.58 54391.20 88888.00 2016-09-04 07:29:25.250 248 12571.08 94.47 54391.20 88888.00 2016-09-04 07:29:25.375 248 12571.00 94.42 54391.20 88888.00 2016-09-04 07:29:25.500 248 12570.92 94.38 54391.20 88888.00 2016-09-04 07:29:25.625 248 12570.90 94.30 54391.20 88888.00 2016-09-04 07:29:25.750 248 12570.85 94.28 54391.20 88888.00 2016-09-04 07:29:25.875 248 12570.85 94.22 54391.20 88888.00 2016-09-04 07:29:26.000 248 12570.85 94.15 54391.20 88888.00 2016-09-04 07:29:26.125 248 12570.83 94.08 54391.20 88888.00 2016-09-04 07:29:26.250 248 12570.73 94.00 54391.20 88888.00 2016-09-04 07:29:26.375 248 12570.75 93.95 54391.18 88888.00 2016-09-04 07:29:26.500 248 12570.67 93.92 54391.18 88888.00 2016-09-04 07:29:26.625 248 12570.60 93.90 54391.20 88888.00 2016-09-04 07:29:26.750 248 12570.52 93.85 54391.18 88888.00 2016-09-04 07:29:26.875 248 12570.55 93.80 54391.18 88888.00 2016-09-04 07:29:27.000 248 12570.55 93.72 54391.18 88888.00 2016-09-04 07:29:27.125 248 12570.52 93.65 54391.20 88888.00 2016-09-04 07:29:27.250 248 12570.45 93.62 54391.22 88888.00 2016-09-04 07:29:27.375 248 12570.45 93.60 54391.20 88888.00 2016-09-04 07:29:27.500 248 12570.38 93.55 54391.18 88888.00 2016-09-04 07:29:27.625 248 12570.35 93.53 54391.18 88888.00 2016-09-04 07:29:27.750 248 12570.33 93.47 54391.20 88888.00 2016-09-04 07:29:27.875 248 12570.30 93.42 54391.18 88888.00 2016-09-04 07:29:28.000 248 12570.25 93.35 54391.20 88888.00 2016-09-04 07:29:28.125 248 12570.25 93.35 54391.20 88888.00 2016-09-04 07:29:28.250 248 12570.27 93.25 54391.18 88888.00 2016-09-04 07:29:28.375 248 12570.23 93.22 54391.18 88888.00 2016-09-04 07:29:28.500 248 12570.17 93.20 54391.15 88888.00 2016-09-04 07:29:28.625 248 12570.15 93.15 54391.15 88888.00 2016-09-04 07:29:28.750 248 12570.15 93.10 54391.18 88888.00 2016-09-04 07:29:28.875 248 12570.12 93.05 54391.15 88888.00 2016-09-04 07:29:29.000 248 12570.12 93.00 54391.15 88888.00 2016-09-04 07:29:29.125 248 12570.10 92.92 54391.18 88888.00 2016-09-04 07:29:29.250 248 12570.05 92.85 54391.18 88888.00 2016-09-04 07:29:29.375 248 12570.02 92.85 54391.18 88888.00 2016-09-04 07:29:29.500 248 12570.02 92.85 54391.15 88888.00 2016-09-04 07:29:29.625 248 12570.02 92.78 54391.15 88888.00 2016-09-04 07:29:29.750 248 12569.95 92.75 54391.12 88888.00 2016-09-04 07:29:29.875 248 12569.88 92.72 54391.12 88888.00 2016-09-04 07:29:30.000 248 12569.77 92.65 54391.12 88888.00 2016-09-04 07:29:30.125 248 12569.77 92.60 54391.12 88888.00 2016-09-04 07:29:30.250 248 12569.80 92.53 54391.12 88888.00 2016-09-04 07:29:30.375 248 12569.85 92.50 54391.10 88888.00 2016-09-04 07:29:30.500 248 12569.88 92.45 54391.10 88888.00 2016-09-04 07:29:30.625 248 12569.88 92.45 54391.10 88888.00 2016-09-04 07:29:30.750 248 12569.88 92.45 54391.10 88888.00 2016-09-04 07:29:30.875 248 12569.88 92.42 54391.07 88888.00 2016-09-04 07:29:31.000 248 12569.88 92.40 54391.05 88888.00 2016-09-04 07:29:31.125 248 12569.88 92.35 54391.05 88888.00 2016-09-04 07:29:31.250 248 12569.85 92.30 54391.05 88888.00 2016-09-04 07:29:31.375 248 12569.83 92.28 54391.03 88888.00 2016-09-04 07:29:31.500 248 12569.77 92.25 54391.03 88888.00 2016-09-04 07:29:31.625 248 12569.83 92.25 54391.03 88888.00 2016-09-04 07:29:31.750 248 12569.83 92.25 54391.03 88888.00 2016-09-04 07:29:31.875 248 12569.75 92.20 54391.03 88888.00 2016-09-04 07:29:32.000 248 12569.73 92.20 54391.03 88888.00 2016-09-04 07:29:32.125 248 12569.77 92.17 54391.00 88888.00 2016-09-04 07:29:32.250 248 12569.77 92.15 54390.97 88888.00 2016-09-04 07:29:32.375 248 12569.77 92.12 54390.95 88888.00 2016-09-04 07:29:32.500 248 12569.75 92.10 54390.93 88888.00 2016-09-04 07:29:32.625 248 12569.70 92.08 54390.93 88888.00 2016-09-04 07:29:32.750 248 12569.67 92.08 54390.90 88888.00 2016-09-04 07:29:32.875 248 12569.65 92.08 54390.88 88888.00 2016-09-04 07:29:33.000 248 12569.70 92.10 54390.85 88888.00 2016-09-04 07:29:33.125 248 12569.73 92.05 54390.88 88888.00 2016-09-04 07:29:33.250 248 12569.70 92.03 54390.85 88888.00 2016-09-04 07:29:33.375 248 12569.70 92.05 54390.85 88888.00 2016-09-04 07:29:33.500 248 12569.70 92.05 54390.82 88888.00 2016-09-04 07:29:33.625 248 12569.75 92.05 54390.82 88888.00 2016-09-04 07:29:33.750 248 12569.80 92.05 54390.80 88888.00 2016-09-04 07:29:33.875 248 12569.83 92.03 54390.78 88888.00 2016-09-04 07:29:34.000 248 12569.88 92.03 54390.72 88888.00 2016-09-04 07:29:34.125 248 12569.88 92.03 54390.72 88888.00 2016-09-04 07:29:34.250 248 12569.85 92.00 54390.75 88888.00 2016-09-04 07:29:34.375 248 12569.88 92.00 54390.72 88888.00 2016-09-04 07:29:34.500 248 12569.90 92.03 54390.72 88888.00 2016-09-04 07:29:34.625 248 12569.90 92.05 54390.70 88888.00 2016-09-04 07:29:34.750 248 12569.88 92.08 54390.68 88888.00 2016-09-04 07:29:34.875 248 12569.90 92.05 54390.65 88888.00 2016-09-04 07:29:35.000 248 12569.98 92.03 54390.62 88888.00 2016-09-04 07:29:35.125 248 12570.05 92.05 54390.65 88888.00 2016-09-04 07:29:35.250 248 12570.00 92.05 54390.60 88888.00 2016-09-04 07:29:35.375 248 12570.00 92.05 54390.57 88888.00 2016-09-04 07:29:35.500 248 12570.02 92.03 54390.55 88888.00 2016-09-04 07:29:35.625 248 12570.02 92.05 54390.55 88888.00 2016-09-04 07:29:35.750 248 12570.05 92.05 54390.53 88888.00 2016-09-04 07:29:35.875 248 12570.10 92.05 54390.50 88888.00 2016-09-04 07:29:36.000 248 12570.12 92.03 54390.50 88888.00 2016-09-04 07:29:36.125 248 12570.17 92.05 54390.50 88888.00 2016-09-04 07:29:36.250 248 12570.17 92.05 54390.50 88888.00 2016-09-04 07:29:36.375 248 12570.17 92.08 54390.47 88888.00 2016-09-04 07:29:36.500 248 12570.23 92.05 54390.45 88888.00 2016-09-04 07:29:36.625 248 12570.23 92.05 54390.43 88888.00 2016-09-04 07:29:36.750 248 12570.23 92.08 54390.40 88888.00 2016-09-04 07:29:36.875 248 12570.25 92.05 54390.38 88888.00 2016-09-04 07:29:37.000 248 12570.30 92.03 54390.35 88888.00 2016-09-04 07:29:37.125 248 12570.30 92.03 54390.38 88888.00 2016-09-04 07:29:37.250 248 12570.30 92.00 54390.38 88888.00 2016-09-04 07:29:37.375 248 12570.30 92.03 54390.38 88888.00 2016-09-04 07:29:37.500 248 12570.27 92.03 54390.38 88888.00 2016-09-04 07:29:37.625 248 12570.33 92.03 54390.32 88888.00 2016-09-04 07:29:37.750 248 12570.35 92.03 54390.32 88888.00 2016-09-04 07:29:37.875 248 12570.38 92.00 54390.30 88888.00 2016-09-04 07:29:38.000 248 12570.45 92.00 54390.28 88888.00 2016-09-04 07:29:38.125 248 12570.50 92.03 54390.28 88888.00 2016-09-04 07:29:38.250 248 12570.45 92.00 54390.25 88888.00 2016-09-04 07:29:38.375 248 12570.48 92.00 54390.22 88888.00 2016-09-04 07:29:38.500 248 12570.52 92.00 54390.18 88888.00 2016-09-04 07:29:38.625 248 12570.52 92.00 54390.18 88888.00 2016-09-04 07:29:38.750 248 12570.58 92.03 54390.15 88888.00 2016-09-04 07:29:38.875 248 12570.62 92.03 54390.15 88888.00 2016-09-04 07:29:39.000 248 12570.65 92.05 54390.10 88888.00 2016-09-04 07:29:39.125 248 12570.65 92.05 54390.07 88888.00 2016-09-04 07:29:39.250 248 12570.60 92.05 54390.07 88888.00 2016-09-04 07:29:39.375 248 12570.62 92.05 54390.07 88888.00 2016-09-04 07:29:39.500 248 12570.62 92.08 54390.05 88888.00 2016-09-04 07:29:39.625 248 12570.73 92.08 54390.03 88888.00 2016-09-04 07:29:39.750 248 12570.77 92.10 54390.00 88888.00 2016-09-04 07:29:39.875 248 12570.80 92.12 54389.97 88888.00 2016-09-04 07:29:40.000 248 12570.85 92.15 54389.95 88888.00 2016-09-04 07:29:40.125 248 12570.92 92.15 54389.97 88888.00 2016-09-04 07:29:40.250 248 12570.88 92.15 54389.95 88888.00 2016-09-04 07:29:40.375 248 12570.83 92.15 54389.93 88888.00 2016-09-04 07:29:40.500 248 12570.83 92.15 54389.90 88888.00 2016-09-04 07:29:40.625 248 12570.95 92.17 54389.90 88888.00 2016-09-04 07:29:40.750 248 12571.00 92.17 54389.88 88888.00 2016-09-04 07:29:40.875 248 12571.00 92.17 54389.85 88888.00 2016-09-04 07:29:41.000 248 12571.02 92.20 54389.85 88888.00 2016-09-04 07:29:41.125 248 12571.02 92.20 54389.85 88888.00 2016-09-04 07:29:41.250 248 12570.98 92.17 54389.82 88888.00 2016-09-04 07:29:41.375 248 12571.00 92.20 54389.80 88888.00 2016-09-04 07:29:41.500 248 12571.02 92.22 54389.78 88888.00 2016-09-04 07:29:41.625 248 12571.12 92.22 54389.72 88888.00 2016-09-04 07:29:41.750 248 12571.17 92.22 54389.72 88888.00 2016-09-04 07:29:41.875 248 12571.23 92.25 54389.70 88888.00 2016-09-04 07:29:42.000 248 12571.27 92.28 54389.68 88888.00 2016-09-04 07:29:42.125 248 12571.27 92.25 54389.70 88888.00 2016-09-04 07:29:42.250 248 12571.20 92.22 54389.70 88888.00 2016-09-04 07:29:42.375 248 12571.25 92.28 54389.68 88888.00 2016-09-04 07:29:42.500 248 12571.30 92.28 54389.65 88888.00 2016-09-04 07:29:42.625 248 12571.33 92.28 54389.60 88888.00 2016-09-04 07:29:42.750 248 12571.33 92.30 54389.60 88888.00 2016-09-04 07:29:42.875 248 12571.30 92.30 54389.57 88888.00 2016-09-04 07:29:43.000 248 12571.33 92.28 54389.55 88888.00 2016-09-04 07:29:43.125 248 12571.35 92.33 54389.55 88888.00 2016-09-04 07:29:43.250 248 12571.30 92.35 54389.53 88888.00 2016-09-04 07:29:43.375 248 12571.30 92.35 54389.53 88888.00 2016-09-04 07:29:43.500 248 12571.30 92.30 54389.50 88888.00 2016-09-04 07:29:43.625 248 12571.30 92.33 54389.50 88888.00 2016-09-04 07:29:43.750 248 12571.40 92.40 54389.50 88888.00 2016-09-04 07:29:43.875 248 12571.45 92.40 54389.47 88888.00 2016-09-04 07:29:44.000 248 12571.45 92.38 54389.43 88888.00 2016-09-04 07:29:44.125 248 12571.42 92.40 54389.45 88888.00 2016-09-04 07:29:44.250 248 12571.40 92.40 54389.43 88888.00 2016-09-04 07:29:44.375 248 12571.42 92.42 54389.45 88888.00 2016-09-04 07:29:44.500 248 12571.42 92.45 54389.40 88888.00 2016-09-04 07:29:44.625 248 12571.45 92.45 54389.40 88888.00 2016-09-04 07:29:44.750 248 12571.45 92.47 54389.38 88888.00 2016-09-04 07:29:44.875 248 12571.48 92.50 54389.35 88888.00 2016-09-04 07:29:45.000 248 12571.52 92.50 54389.32 88888.00 2016-09-04 07:29:45.125 248 12571.52 92.53 54389.30 88888.00 2016-09-04 07:29:45.250 248 12571.52 92.50 54389.32 88888.00 2016-09-04 07:29:45.375 248 12571.60 92.55 54389.32 88888.00 2016-09-04 07:29:45.500 248 12571.70 92.53 54389.32 88888.00 2016-09-04 07:29:45.625 248 12571.75 92.53 54389.30 88888.00 2016-09-04 07:29:45.750 248 12571.77 92.50 54389.25 88888.00 2016-09-04 07:29:45.875 248 12571.77 92.53 54389.20 88888.00 2016-09-04 07:29:46.000 248 12571.70 92.55 54389.20 88888.00 2016-09-04 07:29:46.125 248 12571.73 92.55 54389.20 88888.00 2016-09-04 07:29:46.250 248 12571.73 92.60 54389.18 88888.00 2016-09-04 07:29:46.375 248 12571.77 92.55 54389.15 88888.00 2016-09-04 07:29:46.500 248 12571.80 92.58 54389.12 88888.00 2016-09-04 07:29:46.625 248 12571.88 92.60 54389.10 88888.00 2016-09-04 07:29:46.750 248 12571.92 92.65 54389.07 88888.00 2016-09-04 07:29:46.875 248 12571.98 92.62 54389.05 88888.00 2016-09-04 07:29:47.000 248 12571.92 92.67 54389.05 88888.00 2016-09-04 07:29:47.125 248 12571.88 92.70 54389.05 88888.00 2016-09-04 07:29:47.250 248 12571.90 92.70 54389.00 88888.00 2016-09-04 07:29:47.375 248 12572.00 92.70 54389.00 88888.00 2016-09-04 07:29:47.500 248 12572.05 92.70 54389.00 88888.00 2016-09-04 07:29:47.625 248 12572.10 92.72 54388.97 88888.00 2016-09-04 07:29:47.750 248 12572.12 92.75 54388.95 88888.00 2016-09-04 07:29:47.875 248 12572.12 92.78 54388.95 88888.00 2016-09-04 07:29:48.000 248 12572.17 92.80 54388.93 88888.00 2016-09-04 07:29:48.125 248 12572.23 92.85 54388.90 88888.00 2016-09-04 07:29:48.250 248 12572.20 92.85 54388.88 88888.00 2016-09-04 07:29:48.375 248 12572.25 92.88 54388.85 88888.00 2016-09-04 07:29:48.500 248 12572.27 92.88 54388.82 88888.00 2016-09-04 07:29:48.625 248 12572.33 92.92 54388.80 88888.00 2016-09-04 07:29:48.750 248 12572.38 92.97 54388.75 88888.00 2016-09-04 07:29:48.875 248 12572.42 93.00 54388.72 88888.00 2016-09-04 07:29:49.000 248 12572.48 93.00 54388.72 88888.00 2016-09-04 07:29:49.125 248 12572.50 93.03 54388.72 88888.00 2016-09-04 07:29:49.250 248 12572.52 93.05 54388.70 88888.00 2016-09-04 07:29:49.375 248 12572.62 93.12 54388.68 88888.00 2016-09-04 07:29:49.500 248 12572.58 93.15 54388.68 88888.00 2016-09-04 07:29:49.625 248 12572.52 93.15 54388.62 88888.00 2016-09-04 07:29:49.750 248 12572.60 93.17 54388.60 88888.00 2016-09-04 07:29:49.875 248 12572.73 93.25 54388.60 88888.00 2016-09-04 07:29:50.000 248 12572.77 93.28 54388.60 88888.00 2016-09-04 07:29:50.125 248 12572.80 93.30 54388.57 88888.00 2016-09-04 07:29:50.250 248 12572.83 93.35 54388.55 88888.00 2016-09-04 07:29:50.375 248 12572.85 93.35 54388.53 88888.00 2016-09-04 07:29:50.500 248 12572.83 93.40 54388.45 88888.00 2016-09-04 07:29:50.625 248 12572.83 93.42 54388.43 88888.00 2016-09-04 07:29:50.750 248 12572.92 93.42 54388.43 88888.00 2016-09-04 07:29:50.875 248 12572.95 93.50 54388.38 88888.00 2016-09-04 07:29:51.000 248 12573.00 93.53 54388.38 88888.00 2016-09-04 07:29:51.125 248 12573.05 93.55 54388.38 88888.00 2016-09-04 07:29:51.250 248 12573.10 93.58 54388.35 88888.00 2016-09-04 07:29:51.375 248 12573.17 93.60 54388.35 88888.00 2016-09-04 07:29:51.500 248 12573.12 93.62 54388.35 88888.00 2016-09-04 07:29:51.625 248 12573.15 93.70 54388.32 88888.00 2016-09-04 07:29:51.750 248 12573.25 93.75 54388.28 88888.00 2016-09-04 07:29:51.875 248 12573.30 93.72 54388.28 88888.00 2016-09-04 07:29:52.000 248 12573.30 93.75 54388.22 88888.00 2016-09-04 07:29:52.125 248 12573.33 93.80 54388.22 88888.00 2016-09-04 07:29:52.250 248 12573.33 93.83 54388.20 88888.00 2016-09-04 07:29:52.375 248 12573.38 93.85 54388.18 88888.00 2016-09-04 07:29:52.500 248 12573.40 93.88 54388.18 88888.00 2016-09-04 07:29:52.625 248 12573.42 93.90 54388.18 88888.00 2016-09-04 07:29:52.750 248 12573.42 93.97 54388.15 88888.00 2016-09-04 07:29:52.875 248 12573.40 94.00 54388.15 88888.00 2016-09-04 07:29:53.000 248 12573.42 94.00 54388.10 88888.00 2016-09-04 07:29:53.125 248 12573.48 94.03 54388.10 88888.00 2016-09-04 07:29:53.250 248 12573.52 94.00 54388.07 88888.00 2016-09-04 07:29:53.375 248 12573.52 94.03 54388.05 88888.00 2016-09-04 07:29:53.500 248 12573.52 94.05 54388.03 88888.00 2016-09-04 07:29:53.625 248 12573.58 94.10 54388.03 88888.00 2016-09-04 07:29:53.750 248 12573.60 94.15 54388.03 88888.00 2016-09-04 07:29:53.875 248 12573.60 94.17 54388.00 88888.00 2016-09-04 07:29:54.000 248 12573.65 94.22 54387.97 88888.00 2016-09-04 07:29:54.125 248 12573.62 94.25 54387.95 88888.00 2016-09-04 07:29:54.250 248 12573.58 94.22 54387.95 88888.00 2016-09-04 07:29:54.375 248 12573.62 94.28 54387.93 88888.00 2016-09-04 07:29:54.500 248 12573.62 94.28 54387.90 88888.00 2016-09-04 07:29:54.625 248 12573.62 94.30 54387.90 88888.00 2016-09-04 07:29:54.750 248 12573.62 94.33 54387.90 88888.00 2016-09-04 07:29:54.875 248 12573.67 94.35 54387.88 88888.00 2016-09-04 07:29:55.000 248 12573.77 94.38 54387.88 88888.00 2016-09-04 07:29:55.125 248 12573.83 94.38 54387.88 88888.00 2016-09-04 07:29:55.250 248 12573.75 94.38 54387.88 88888.00 2016-09-04 07:29:55.375 248 12573.75 94.38 54387.85 88888.00 2016-09-04 07:29:55.500 248 12573.73 94.40 54387.85 88888.00 2016-09-04 07:29:55.625 248 12573.73 94.42 54387.82 88888.00 2016-09-04 07:29:55.750 248 12573.67 94.42 54387.82 88888.00 2016-09-04 07:29:55.875 248 12573.70 94.42 54387.80 88888.00 2016-09-04 07:29:56.000 248 12573.80 94.42 54387.78 88888.00 2016-09-04 07:29:56.125 248 12573.90 94.45 54387.75 88888.00 2016-09-04 07:29:56.250 248 12573.92 94.45 54387.75 88888.00 2016-09-04 07:29:56.375 248 12573.90 94.45 54387.72 88888.00 2016-09-04 07:29:56.500 248 12573.88 94.47 54387.70 88888.00 2016-09-04 07:29:56.625 248 12573.85 94.50 54387.68 88888.00 2016-09-04 07:29:56.750 248 12573.90 94.53 54387.65 88888.00 2016-09-04 07:29:56.875 248 12573.95 94.50 54387.65 88888.00 2016-09-04 07:29:57.000 248 12573.98 94.50 54387.60 88888.00 2016-09-04 07:29:57.125 248 12573.98 94.55 54387.62 88888.00 2016-09-04 07:29:57.250 248 12574.00 94.55 54387.62 88888.00 2016-09-04 07:29:57.375 248 12574.02 94.55 54387.60 88888.00 2016-09-04 07:29:57.500 248 12573.98 94.58 54387.57 88888.00 2016-09-04 07:29:57.625 248 12574.00 94.60 54387.57 88888.00 2016-09-04 07:29:57.750 248 12574.02 94.62 54387.55 88888.00 2016-09-04 07:29:57.875 248 12574.00 94.60 54387.53 88888.00 2016-09-04 07:29:58.000 248 12574.05 94.62 54387.50 88888.00 2016-09-04 07:29:58.125 248 12574.08 94.67 54387.50 88888.00 2016-09-04 07:29:58.250 248 12574.10 94.67 54387.50 88888.00 2016-09-04 07:29:58.375 248 12574.12 94.67 54387.45 88888.00 2016-09-04 07:29:58.500 248 12574.17 94.67 54387.45 88888.00 2016-09-04 07:29:58.625 248 12574.20 94.75 54387.45 88888.00 2016-09-04 07:29:58.750 248 12574.20 94.78 54387.45 88888.00 2016-09-04 07:29:58.875 248 12574.20 94.78 54387.40 88888.00 2016-09-04 07:29:59.000 248 12574.27 94.78 54387.40 88888.00 2016-09-04 07:29:59.125 248 12574.27 94.80 54387.40 88888.00 2016-09-04 07:29:59.250 248 12574.23 94.83 54387.40 88888.00 2016-09-04 07:29:59.375 248 12574.30 94.88 54387.38 88888.00 2016-09-04 07:29:59.500 248 12574.27 94.90 54387.35 88888.00 2016-09-04 07:29:59.625 248 12574.23 94.92 54387.35 88888.00 2016-09-04 07:29:59.750 248 12574.25 94.95 54387.32 88888.00 2016-09-04 07:29:59.875 248 12574.38 94.97 54387.30 88888.00 2016-09-04 07:30:00.000 248 12574.40 94.97 54387.28 88888.00 2016-09-04 07:30:00.125 248 12574.40 94.97 54387.28 88888.00 2016-09-04 07:30:00.250 248 12574.35 95.00 54387.25 88888.00 2016-09-04 07:30:00.375 248 12574.38 95.05 54387.25 88888.00 2016-09-04 07:30:00.500 248 12574.42 95.08 54387.22 88888.00 2016-09-04 07:30:00.625 248 12574.50 95.10 54387.20 88888.00 2016-09-04 07:30:00.750 248 12574.52 95.15 54387.22 88888.00 2016-09-04 07:30:00.875 248 12574.48 95.15 54387.20 88888.00 2016-09-04 07:30:01.000 248 12574.50 95.15 54387.18 88888.00 2016-09-04 07:30:01.125 248 12574.52 95.15 54387.18 88888.00 2016-09-04 07:30:01.250 248 12574.55 95.20 54387.18 88888.00 2016-09-04 07:30:01.375 248 12574.58 95.22 54387.18 88888.00 2016-09-04 07:30:01.500 248 12574.60 95.28 54387.15 88888.00 2016-09-04 07:30:01.625 248 12574.67 95.30 54387.12 88888.00 2016-09-04 07:30:01.750 248 12574.65 95.33 54387.10 88888.00 2016-09-04 07:30:01.875 248 12574.67 95.35 54387.10 88888.00 2016-09-04 07:30:02.000 248 12574.70 95.38 54387.07 88888.00 2016-09-04 07:30:02.125 248 12574.67 95.42 54387.07 88888.00 2016-09-04 07:30:02.250 248 12574.65 95.47 54387.07 88888.00 2016-09-04 07:30:02.375 248 12574.67 95.50 54387.05 88888.00 2016-09-04 07:30:02.500 248 12574.67 95.55 54387.05 88888.00 2016-09-04 07:30:02.625 248 12574.70 95.55 54387.03 88888.00 2016-09-04 07:30:02.750 248 12574.67 95.60 54387.00 88888.00 2016-09-04 07:30:02.875 248 12574.67 95.70 54387.00 88888.00 2016-09-04 07:30:03.000 248 12574.73 95.75 54386.97 88888.00 2016-09-04 07:30:03.125 248 12574.83 95.80 54387.00 88888.00 2016-09-04 07:30:03.250 248 12574.83 95.83 54386.97 88888.00 2016-09-04 07:30:03.375 248 12574.80 95.83 54386.95 88888.00 2016-09-04 07:30:03.500 248 12574.77 95.88 54386.93 88888.00 2016-09-04 07:30:03.625 248 12574.77 95.95 54386.93 88888.00 2016-09-04 07:30:03.750 248 12574.90 95.97 54386.95 88888.00 2016-09-04 07:30:03.875 248 12574.98 96.05 54386.95 88888.00 2016-09-04 07:30:04.000 248 12574.98 96.08 54386.90 88888.00 2016-09-04 07:30:04.125 248 12575.00 96.10 54386.90 88888.00 2016-09-04 07:30:04.250 248 12575.10 96.17 54386.88 88888.00 2016-09-04 07:30:04.375 248 12575.12 96.20 54386.85 88888.00 2016-09-04 07:30:04.500 248 12575.15 96.20 54386.82 88888.00 2016-09-04 07:30:04.625 248 12575.17 96.28 54386.80 88888.00 2016-09-04 07:30:04.750 248 12575.23 96.33 54386.80 88888.00 2016-09-04 07:30:04.875 248 12575.25 96.38 54386.78 88888.00 2016-09-04 07:30:05.000 248 12575.25 96.40 54386.75 88888.00 2016-09-04 07:30:05.125 248 12575.30 96.47 54386.75 88888.00 2016-09-04 07:30:05.250 248 12575.38 96.53 54386.75 88888.00 2016-09-04 07:30:05.375 248 12575.42 96.55 54386.72 88888.00 2016-09-04 07:30:05.500 248 12575.48 96.58 54386.68 88888.00 2016-09-04 07:30:05.625 248 12575.58 96.65 54386.70 88888.00 2016-09-04 07:30:05.750 248 12575.65 96.70 54386.70 88888.00 2016-09-04 07:30:05.875 248 12575.62 96.70 54386.62 88888.00 2016-09-04 07:30:06.000 248 12575.62 96.75 54386.57 88888.00 2016-09-04 07:30:06.125 248 12575.62 96.83 54386.60 88888.00 2016-09-04 07:30:06.250 248 12575.70 96.90 54386.60 88888.00 2016-09-04 07:30:06.375 248 12575.85 96.95 54386.60 88888.00 2016-09-04 07:30:06.500 248 12575.90 97.00 54386.57 88888.00 2016-09-04 07:30:06.625 248 12575.90 97.00 54386.55 88888.00 2016-09-04 07:30:06.750 248 12575.95 97.05 54386.53 88888.00 2016-09-04 07:30:06.875 248 12576.02 97.10 54386.50 88888.00 2016-09-04 07:30:07.000 248 12576.08 97.15 54386.45 88888.00 2016-09-04 07:30:07.125 248 12576.15 97.17 54386.45 88888.00 2016-09-04 07:30:07.250 248 12576.20 97.20 54386.45 88888.00 2016-09-04 07:30:07.375 248 12576.23 97.25 54386.45 88888.00 2016-09-04 07:30:07.500 248 12576.27 97.30 54386.43 88888.00 2016-09-04 07:30:07.625 248 12576.33 97.38 54386.40 88888.00 2016-09-04 07:30:07.750 248 12576.40 97.40 54386.40 88888.00 2016-09-04 07:30:07.875 248 12576.48 97.47 54386.40 88888.00 2016-09-04 07:30:08.000 248 12576.48 97.50 54386.38 88888.00 2016-09-04 07:30:08.125 248 12576.48 97.55 54386.40 88888.00 2016-09-04 07:30:08.250 248 12576.55 97.58 54386.38 88888.00 2016-09-04 07:30:08.375 248 12576.65 97.58 54386.35 88888.00 2016-09-04 07:30:08.500 248 12576.65 97.62 54386.30 88888.00 2016-09-04 07:30:08.625 248 12576.70 97.67 54386.30 88888.00 2016-09-04 07:30:08.750 248 12576.77 97.70 54386.30 88888.00 2016-09-04 07:30:08.875 248 12576.75 97.70 54386.30 88888.00 2016-09-04 07:30:09.000 248 12576.80 97.72 54386.30 88888.00 2016-09-04 07:30:09.125 248 12576.83 97.75 54386.30 88888.00 2016-09-04 07:30:09.250 248 12576.85 97.80 54386.28 88888.00 2016-09-04 07:30:09.375 248 12576.90 97.80 54386.28 88888.00 2016-09-04 07:30:09.500 248 12577.00 97.80 54386.28 88888.00 2016-09-04 07:30:09.625 248 12577.08 97.88 54386.25 88888.00 2016-09-04 07:30:09.750 248 12577.20 97.90 54386.25 88888.00 2016-09-04 07:30:09.875 248 12577.23 97.90 54386.22 88888.00 2016-09-04 07:30:10.000 248 12577.12 97.90 54386.20 88888.00 2016-09-04 07:30:10.125 248 12577.08 97.92 54386.22 88888.00 2016-09-04 07:30:10.250 248 12577.15 97.92 54386.20 88888.00 2016-09-04 07:30:10.375 248 12577.20 97.92 54386.20 88888.00 2016-09-04 07:30:10.500 248 12577.25 97.92 54386.18 88888.00 2016-09-04 07:30:10.625 248 12577.27 97.95 54386.18 88888.00 2016-09-04 07:30:10.750 248 12577.33 97.97 54386.18 88888.00 2016-09-04 07:30:10.875 248 12577.38 97.97 54386.18 88888.00 2016-09-04 07:30:11.000 248 12577.38 97.97 54386.18 88888.00 2016-09-04 07:30:11.125 248 12577.50 98.00 54386.18 88888.00 2016-09-04 07:30:11.250 248 12577.48 98.00 54386.18 88888.00 2016-09-04 07:30:11.375 248 12577.52 98.03 54386.15 88888.00 2016-09-04 07:30:11.500 248 12577.58 98.03 54386.15 88888.00 2016-09-04 07:30:11.625 248 12577.58 98.03 54386.12 88888.00 2016-09-04 07:30:11.750 248 12577.60 98.03 54386.10 88888.00 2016-09-04 07:30:11.875 248 12577.62 98.03 54386.12 88888.00 2016-09-04 07:30:12.000 248 12577.67 98.03 54386.12 88888.00 2016-09-04 07:30:12.125 248 12577.65 98.00 54386.12 88888.00 2016-09-04 07:30:12.250 248 12577.62 97.97 54386.12 88888.00 2016-09-04 07:30:12.375 248 12577.67 97.97 54386.10 88888.00 2016-09-04 07:30:12.500 248 12577.75 97.97 54386.10 88888.00 2016-09-04 07:30:12.625 248 12577.80 97.95 54386.10 88888.00 2016-09-04 07:30:12.750 248 12577.83 97.97 54386.12 88888.00 2016-09-04 07:30:12.875 248 12577.88 97.95 54386.10 88888.00 2016-09-04 07:30:13.000 248 12577.85 97.92 54386.10 88888.00 2016-09-04 07:30:13.125 248 12577.85 97.90 54386.10 88888.00 2016-09-04 07:30:13.250 248 12577.77 97.88 54386.12 88888.00 2016-09-04 07:30:13.375 248 12577.77 97.88 54386.15 88888.00 2016-09-04 07:30:13.500 248 12577.80 97.85 54386.12 88888.00 2016-09-04 07:30:13.625 248 12577.85 97.85 54386.15 88888.00 2016-09-04 07:30:13.750 248 12577.88 97.83 54386.15 88888.00 2016-09-04 07:30:13.875 248 12577.90 97.83 54386.12 88888.00 2016-09-04 07:30:14.000 248 12577.88 97.78 54386.10 88888.00 2016-09-04 07:30:14.125 248 12577.90 97.78 54386.12 88888.00 2016-09-04 07:30:14.250 248 12577.95 97.78 54386.18 88888.00 2016-09-04 07:30:14.375 248 12578.02 97.75 54386.18 88888.00 2016-09-04 07:30:14.500 248 12578.05 97.70 54386.15 88888.00 2016-09-04 07:30:14.625 248 12578.05 97.67 54386.15 88888.00 2016-09-04 07:30:14.750 248 12578.12 97.67 54386.15 88888.00 2016-09-04 07:30:14.875 248 12578.10 97.65 54386.18 88888.00 2016-09-04 07:30:15.000 248 12578.10 97.62 54386.15 88888.00 2016-09-04 07:30:15.125 248 12578.10 97.60 54386.18 88888.00 2016-09-04 07:30:15.250 248 12578.12 97.55 54386.20 88888.00 2016-09-04 07:30:15.375 248 12578.15 97.60 54386.18 88888.00 2016-09-04 07:30:15.500 248 12578.15 97.60 54386.18 88888.00 2016-09-04 07:30:15.625 248 12578.15 97.55 54386.18 88888.00 2016-09-04 07:30:15.750 248 12578.12 97.47 54386.18 88888.00 2016-09-04 07:30:15.875 248 12578.15 97.45 54386.22 88888.00 2016-09-04 07:30:16.000 248 12578.10 97.45 54386.22 88888.00 2016-09-04 07:30:16.125 248 12578.10 97.45 54386.25 88888.00 2016-09-04 07:30:16.250 248 12578.12 97.42 54386.22 88888.00 2016-09-04 07:30:16.375 248 12578.17 97.38 54386.22 88888.00 2016-09-04 07:30:16.500 248 12578.15 97.33 54386.20 88888.00 2016-09-04 07:30:16.625 248 12578.10 97.30 54386.22 88888.00 2016-09-04 07:30:16.750 248 12578.15 97.28 54386.25 88888.00 2016-09-04 07:30:16.875 248 12578.20 97.25 54386.25 88888.00 2016-09-04 07:30:17.000 248 12578.20 97.22 54386.25 88888.00 2016-09-04 07:30:17.125 248 12578.23 97.17 54386.28 88888.00 2016-09-04 07:30:17.250 248 12578.23 97.15 54386.30 88888.00 2016-09-04 07:30:17.375 248 12578.27 97.12 54386.30 88888.00 2016-09-04 07:30:17.500 248 12578.20 97.10 54386.30 88888.00 2016-09-04 07:30:17.625 248 12578.17 97.08 54386.30 88888.00 2016-09-04 07:30:17.750 248 12578.15 97.03 54386.32 88888.00 2016-09-04 07:30:17.875 248 12578.15 97.00 54386.32 88888.00 2016-09-04 07:30:18.000 248 12578.23 97.00 54386.32 88888.00 2016-09-04 07:30:18.125 248 12578.27 96.97 54386.35 88888.00 2016-09-04 07:30:18.250 248 12578.25 96.90 54386.38 88888.00 2016-09-04 07:30:18.375 248 12578.23 96.88 54386.38 88888.00 2016-09-04 07:30:18.500 248 12578.23 96.85 54386.38 88888.00 2016-09-04 07:30:18.625 248 12578.23 96.83 54386.38 88888.00 2016-09-04 07:30:18.750 248 12578.15 96.83 54386.40 88888.00 2016-09-04 07:30:18.875 248 12578.15 96.78 54386.40 88888.00 2016-09-04 07:30:19.000 248 12578.20 96.75 54386.40 88888.00 2016-09-04 07:30:19.125 248 12578.23 96.72 54386.40 88888.00 2016-09-04 07:30:19.250 248 12578.25 96.67 54386.43 88888.00 2016-09-04 07:30:19.375 248 12578.27 96.65 54386.40 88888.00 2016-09-04 07:30:19.500 248 12578.30 96.62 54386.43 88888.00 2016-09-04 07:30:19.625 248 12578.30 96.58 54386.43 88888.00 2016-09-04 07:30:19.750 248 12578.33 96.58 54386.43 88888.00 2016-09-04 07:30:19.875 248 12578.35 96.58 54386.43 88888.00 2016-09-04 07:30:20.000 248 12578.38 96.50 54386.43 88888.00 2016-09-04 07:30:20.125 248 12578.33 96.45 54386.45 88888.00 2016-09-04 07:30:20.250 248 12578.25 96.42 54386.43 88888.00 2016-09-04 07:30:20.375 248 12578.33 96.42 54386.45 88888.00 2016-09-04 07:30:20.500 248 12578.35 96.42 54386.43 88888.00 2016-09-04 07:30:20.625 248 12578.33 96.38 54386.45 88888.00 2016-09-04 07:30:20.750 248 12578.35 96.35 54386.45 88888.00 2016-09-04 07:30:20.875 248 12578.35 96.33 54386.47 88888.00 2016-09-04 07:30:21.000 248 12578.33 96.28 54386.47 88888.00 2016-09-04 07:30:21.125 248 12578.27 96.25 54386.50 88888.00 2016-09-04 07:30:21.250 248 12578.25 96.22 54386.50 88888.00 2016-09-04 07:30:21.375 248 12578.35 96.17 54386.47 88888.00 2016-09-04 07:30:21.500 248 12578.38 96.15 54386.47 88888.00 2016-09-04 07:30:21.625 248 12578.35 96.15 54386.50 88888.00 2016-09-04 07:30:21.750 248 12578.38 96.17 54386.50 88888.00 2016-09-04 07:30:21.875 248 12578.38 96.12 54386.53 88888.00 2016-09-04 07:30:22.000 248 12578.40 96.08 54386.50 88888.00 2016-09-04 07:30:22.125 248 12578.42 96.03 54386.53 88888.00 2016-09-04 07:30:22.250 248 12578.35 96.00 54386.53 88888.00 2016-09-04 07:30:22.375 248 12578.35 96.03 54386.53 88888.00 2016-09-04 07:30:22.500 248 12578.38 96.00 54386.53 88888.00 2016-09-04 07:30:22.625 248 12578.38 95.97 54386.53 88888.00 2016-09-04 07:30:22.750 248 12578.40 95.95 54386.53 88888.00 2016-09-04 07:30:22.875 248 12578.40 95.90 54386.50 88888.00 2016-09-04 07:30:23.000 248 12578.40 95.88 54386.53 88888.00 2016-09-04 07:30:23.125 248 12578.38 95.80 54386.53 88888.00 2016-09-04 07:30:23.250 248 12578.38 95.78 54386.55 88888.00 2016-09-04 07:30:23.375 248 12578.40 95.78 54386.55 88888.00 2016-09-04 07:30:23.500 248 12578.42 95.72 54386.55 88888.00 2016-09-04 07:30:23.625 248 12578.50 95.75 54386.53 88888.00 2016-09-04 07:30:23.750 248 12578.48 95.72 54386.53 88888.00 2016-09-04 07:30:23.875 248 12578.48 95.70 54386.53 88888.00 2016-09-04 07:30:24.000 248 12578.48 95.65 54386.50 88888.00 2016-09-04 07:30:24.125 248 12578.50 95.65 54386.53 88888.00 2016-09-04 07:30:24.250 248 12578.48 95.60 54386.57 88888.00 2016-09-04 07:30:24.375 248 12578.48 95.60 54386.57 88888.00 2016-09-04 07:30:24.500 248 12578.42 95.60 54386.57 88888.00 2016-09-04 07:30:24.625 248 12578.40 95.55 54386.60 88888.00 2016-09-04 07:30:24.750 248 12578.40 95.53 54386.60 88888.00 2016-09-04 07:30:24.875 248 12578.38 95.53 54386.62 88888.00 2016-09-04 07:30:25.000 248 12578.35 95.47 54386.60 88888.00 2016-09-04 07:30:25.125 248 12578.33 95.47 54386.60 88888.00 2016-09-04 07:30:25.250 248 12578.38 95.45 54386.60 88888.00 2016-09-04 07:30:25.375 248 12578.45 95.45 54386.60 88888.00 2016-09-04 07:30:25.500 248 12578.45 95.40 54386.57 88888.00 2016-09-04 07:30:25.625 248 12578.42 95.40 54386.57 88888.00 2016-09-04 07:30:25.750 248 12578.40 95.40 54386.60 88888.00 2016-09-04 07:30:25.875 248 12578.38 95.40 54386.60 88888.00 2016-09-04 07:30:26.000 248 12578.38 95.38 54386.60 88888.00 2016-09-04 07:30:26.125 248 12578.40 95.33 54386.57 88888.00 2016-09-04 07:30:26.250 248 12578.38 95.30 54386.60 88888.00 2016-09-04 07:30:26.375 248 12578.35 95.28 54386.62 88888.00 2016-09-04 07:30:26.500 248 12578.33 95.28 54386.62 88888.00 2016-09-04 07:30:26.625 248 12578.33 95.30 54386.65 88888.00 2016-09-04 07:30:26.750 248 12578.35 95.28 54386.65 88888.00 2016-09-04 07:30:26.875 248 12578.27 95.28 54386.65 88888.00 2016-09-04 07:30:27.000 248 12578.23 95.28 54386.68 88888.00 2016-09-04 07:30:27.125 248 12578.20 95.25 54386.65 88888.00 2016-09-04 07:30:27.250 248 12578.15 95.20 54386.65 88888.00 2016-09-04 07:30:27.375 248 12578.10 95.17 54386.62 88888.00 2016-09-04 07:30:27.500 248 12578.10 95.15 54386.62 88888.00 2016-09-04 07:30:27.625 248 12578.08 95.17 54386.65 88888.00 2016-09-04 07:30:27.750 248 12578.00 95.17 54386.65 88888.00 2016-09-04 07:30:27.875 248 12577.88 95.12 54386.65 88888.00 2016-09-04 07:30:28.000 248 12577.85 95.12 54386.62 88888.00 2016-09-04 07:30:28.125 248 12577.80 95.10 54386.65 88888.00 2016-09-04 07:30:28.250 248 12577.80 95.05 54386.65 88888.00 2016-09-04 07:30:28.375 248 12577.83 95.05 54386.65 88888.00 2016-09-04 07:30:28.500 248 12577.80 95.05 54386.68 88888.00 2016-09-04 07:30:28.625 248 12577.73 95.05 54386.68 88888.00 2016-09-04 07:30:28.750 248 12577.70 95.08 54386.70 88888.00 2016-09-04 07:30:28.875 248 12577.70 95.05 54386.72 88888.00 2016-09-04 07:30:29.000 248 12577.67 95.00 54386.70 88888.00 2016-09-04 07:30:29.125 248 12577.62 94.97 54386.70 88888.00 2016-09-04 07:30:29.250 248 12577.50 94.97 54386.72 88888.00 2016-09-04 07:30:29.375 248 12577.48 94.95 54386.72 88888.00 2016-09-04 07:30:29.500 248 12577.40 94.95 54386.72 88888.00 2016-09-04 07:30:29.625 248 12577.38 94.92 54386.72 88888.00 2016-09-04 07:30:29.750 248 12577.40 94.92 54386.70 88888.00 2016-09-04 07:30:29.875 248 12577.40 94.90 54386.75 88888.00 2016-09-04 07:30:30.000 248 12577.35 94.85 54386.72 88888.00 2016-09-04 07:30:30.125 248 12577.30 94.88 54386.75 88888.00 2016-09-04 07:30:30.250 248 12577.17 94.88 54386.78 88888.00 2016-09-04 07:30:30.375 248 12577.10 94.88 54386.75 88888.00 2016-09-04 07:30:30.500 248 12577.05 94.85 54386.75 88888.00 2016-09-04 07:30:30.625 248 12577.05 94.85 54386.75 88888.00 2016-09-04 07:30:30.750 248 12577.10 94.88 54386.75 88888.00 2016-09-04 07:30:30.875 248 12577.08 94.90 54386.75 88888.00 2016-09-04 07:30:31.000 248 12576.98 94.88 54386.70 88888.00 2016-09-04 07:30:31.125 248 12576.90 94.85 54386.72 88888.00 2016-09-04 07:30:31.250 248 12576.83 94.85 54386.75 88888.00 2016-09-04 07:30:31.375 248 12576.75 94.88 54386.78 88888.00 2016-09-04 07:30:31.500 248 12576.75 94.90 54386.75 88888.00 2016-09-04 07:30:31.625 248 12576.70 94.88 54386.78 88888.00 2016-09-04 07:30:31.750 248 12576.65 94.88 54386.75 88888.00 2016-09-04 07:30:31.875 248 12576.50 94.92 54386.78 88888.00 2016-09-04 07:30:32.000 248 12576.38 94.90 54386.75 88888.00 2016-09-04 07:30:32.125 248 12576.33 94.92 54386.75 88888.00 2016-09-04 07:30:32.250 248 12576.27 94.90 54386.72 88888.00 2016-09-04 07:30:32.375 248 12576.23 94.92 54386.72 88888.00 2016-09-04 07:30:32.500 248 12576.25 94.95 54386.75 88888.00 2016-09-04 07:30:32.625 248 12576.25 94.95 54386.78 88888.00 2016-09-04 07:30:32.750 248 12576.27 94.95 54386.78 88888.00 2016-09-04 07:30:32.875 248 12576.27 94.95 54386.78 88888.00 2016-09-04 07:30:33.000 248 12576.23 94.95 54386.75 88888.00 2016-09-04 07:30:33.125 248 12576.15 95.00 54386.75 88888.00 2016-09-04 07:30:33.250 248 12576.05 95.00 54386.78 88888.00 2016-09-04 07:30:33.375 248 12576.00 95.03 54386.78 88888.00 2016-09-04 07:30:33.500 248 12576.00 95.03 54386.75 88888.00 2016-09-04 07:30:33.625 248 12576.02 95.08 54386.75 88888.00 2016-09-04 07:30:33.750 248 12576.05 95.08 54386.72 88888.00 2016-09-04 07:30:33.875 248 12576.02 95.08 54386.72 88888.00 2016-09-04 07:30:34.000 248 12575.92 95.10 54386.70 88888.00 2016-09-04 07:30:34.125 248 12575.83 95.10 54386.72 88888.00 2016-09-04 07:30:34.250 248 12575.77 95.10 54386.72 88888.00 2016-09-04 07:30:34.375 248 12575.77 95.12 54386.72 88888.00 2016-09-04 07:30:34.500 248 12575.67 95.15 54386.72 88888.00 2016-09-04 07:30:34.625 248 12575.67 95.17 54386.70 88888.00 2016-09-04 07:30:34.750 248 12575.67 95.20 54386.72 88888.00 2016-09-04 07:30:34.875 248 12575.60 95.22 54386.70 88888.00 2016-09-04 07:30:35.000 248 12575.58 95.22 54386.68 88888.00 2016-09-04 07:30:35.125 248 12575.48 95.25 54386.68 88888.00 2016-09-04 07:30:35.250 248 12575.45 95.28 54386.68 88888.00 2016-09-04 07:30:35.375 248 12575.45 95.30 54386.68 88888.00 2016-09-04 07:30:35.500 248 12575.45 95.38 54386.68 88888.00 2016-09-04 07:30:35.625 248 12575.35 95.42 54386.65 88888.00 2016-09-04 07:30:35.750 248 12575.23 95.42 54386.65 88888.00 2016-09-04 07:30:35.875 248 12575.17 95.47 54386.62 88888.00 2016-09-04 07:30:36.000 248 12575.17 95.45 54386.60 88888.00 2016-09-04 07:30:36.125 248 12575.15 95.47 54386.62 88888.00 2016-09-04 07:30:36.250 248 12575.17 95.50 54386.62 88888.00 2016-09-04 07:30:36.375 248 12575.20 95.58 54386.65 88888.00 2016-09-04 07:30:36.500 248 12575.12 95.58 54386.62 88888.00 2016-09-04 07:30:36.625 248 12575.05 95.55 54386.57 88888.00 2016-09-04 07:30:36.750 248 12575.02 95.58 54386.57 88888.00 2016-09-04 07:30:36.875 248 12574.98 95.62 54386.57 88888.00 2016-09-04 07:30:37.000 248 12574.90 95.62 54386.53 88888.00 2016-09-04 07:30:37.125 248 12574.88 95.65 54386.55 88888.00 2016-09-04 07:30:37.250 248 12574.83 95.65 54386.53 88888.00 2016-09-04 07:30:37.375 248 12574.80 95.67 54386.53 88888.00 2016-09-04 07:30:37.500 248 12574.70 95.67 54386.53 88888.00 2016-09-04 07:30:37.625 248 12574.65 95.72 54386.53 88888.00 2016-09-04 07:30:37.750 248 12574.65 95.72 54386.50 88888.00 2016-09-04 07:30:37.875 248 12574.65 95.75 54386.50 88888.00 2016-09-04 07:30:38.000 248 12574.62 95.78 54386.45 88888.00 2016-09-04 07:30:38.125 248 12574.65 95.80 54386.47 88888.00 2016-09-04 07:30:38.250 248 12574.62 95.78 54386.45 88888.00 2016-09-04 07:30:38.375 248 12574.60 95.80 54386.43 88888.00 2016-09-04 07:30:38.500 248 12574.52 95.83 54386.43 88888.00 2016-09-04 07:30:38.625 248 12574.55 95.88 54386.43 88888.00 2016-09-04 07:30:38.750 248 12574.55 95.90 54386.43 88888.00 2016-09-04 07:30:38.875 248 12574.50 95.90 54386.40 88888.00 2016-09-04 07:30:39.000 248 12574.50 95.90 54386.38 88888.00 2016-09-04 07:30:39.125 248 12574.48 95.95 54386.38 88888.00 2016-09-04 07:30:39.250 248 12574.42 95.97 54386.38 88888.00 2016-09-04 07:30:39.375 248 12574.42 96.00 54386.35 88888.00 2016-09-04 07:30:39.500 248 12574.40 96.03 54386.32 88888.00 2016-09-04 07:30:39.625 248 12574.35 96.08 54386.32 88888.00 2016-09-04 07:30:39.750 248 12574.30 96.10 54386.30 88888.00 2016-09-04 07:30:39.875 248 12574.30 96.12 54386.30 88888.00 2016-09-04 07:30:40.000 248 12574.35 96.15 54386.25 88888.00 2016-09-04 07:30:40.125 248 12574.30 96.17 54386.25 88888.00 2016-09-04 07:30:40.250 248 12574.25 96.20 54386.25 88888.00 2016-09-04 07:30:40.375 248 12574.27 96.25 54386.20 88888.00 2016-09-04 07:30:40.500 248 12574.35 96.30 54386.20 88888.00 2016-09-04 07:30:40.625 248 12574.38 96.33 54386.18 88888.00 2016-09-04 07:30:40.750 248 12574.35 96.35 54386.15 88888.00 2016-09-04 07:30:40.875 248 12574.38 96.40 54386.12 88888.00 2016-09-04 07:30:41.000 248 12574.42 96.42 54386.10 88888.00 2016-09-04 07:30:41.125 248 12574.45 96.47 54386.07 88888.00 2016-09-04 07:30:41.250 248 12574.48 96.53 54386.05 88888.00 2016-09-04 07:30:41.375 248 12574.50 96.55 54386.05 88888.00 2016-09-04 07:30:41.500 248 12574.52 96.58 54386.00 88888.00 2016-09-04 07:30:41.625 248 12574.52 96.58 54385.95 88888.00 2016-09-04 07:30:41.750 248 12574.55 96.65 54385.95 88888.00 2016-09-04 07:30:41.875 248 12574.55 96.67 54385.95 88888.00 2016-09-04 07:30:42.000 248 12574.58 96.72 54385.90 88888.00 2016-09-04 07:30:42.125 248 12574.60 96.80 54385.90 88888.00 2016-09-04 07:30:42.250 248 12574.60 96.83 54385.88 88888.00 2016-09-04 07:30:42.375 248 12574.65 96.88 54385.85 88888.00 2016-09-04 07:30:42.500 248 12574.70 96.90 54385.80 88888.00 2016-09-04 07:30:42.625 248 12574.70 96.95 54385.75 88888.00 2016-09-04 07:30:42.750 248 12574.73 97.03 54385.75 88888.00 2016-09-04 07:30:42.875 248 12574.75 97.05 54385.75 88888.00 2016-09-04 07:30:43.000 248 12574.85 97.08 54385.68 88888.00 2016-09-04 07:30:43.125 248 12574.92 97.10 54385.65 88888.00 2016-09-04 07:30:43.250 248 12574.95 97.17 54385.62 88888.00 2016-09-04 07:30:43.375 248 12574.95 97.22 54385.60 88888.00 2016-09-04 07:30:43.500 248 12574.95 97.22 54385.57 88888.00 2016-09-04 07:30:43.625 248 12575.02 97.33 54385.55 88888.00 2016-09-04 07:30:43.750 248 12575.08 97.38 54385.53 88888.00 2016-09-04 07:30:43.875 248 12575.10 97.42 54385.53 88888.00 2016-09-04 07:30:44.000 248 12575.17 97.45 54385.47 88888.00 2016-09-04 07:30:44.125 248 12575.20 97.50 54385.47 88888.00 2016-09-04 07:30:44.250 248 12575.20 97.53 54385.45 88888.00 2016-09-04 07:30:44.375 248 12575.25 97.60 54385.45 88888.00 2016-09-04 07:30:44.500 248 12575.27 97.67 54385.43 88888.00 2016-09-04 07:30:44.625 248 12575.35 97.67 54385.40 88888.00 2016-09-04 07:30:44.750 248 12575.40 97.67 54385.38 88888.00 2016-09-04 07:30:44.875 248 12575.42 97.78 54385.32 88888.00 2016-09-04 07:30:45.000 248 12575.38 97.78 54385.30 88888.00 2016-09-04 07:30:45.125 248 12575.42 97.80 54385.28 88888.00 2016-09-04 07:30:45.250 248 12575.45 97.88 54385.25 88888.00 2016-09-04 07:30:45.375 248 12575.50 97.92 54385.22 88888.00 2016-09-04 07:30:45.500 248 12575.58 98.03 54385.20 88888.00 2016-09-04 07:30:45.625 248 12575.60 98.03 54385.18 88888.00 2016-09-04 07:30:45.750 248 12575.60 98.05 54385.18 88888.00 2016-09-04 07:30:45.875 248 12575.60 98.12 54385.15 88888.00 2016-09-04 07:30:46.000 248 12575.67 98.12 54385.10 88888.00 2016-09-04 07:30:46.125 248 12575.75 98.15 54385.07 88888.00 2016-09-04 07:30:46.250 248 12575.73 98.17 54385.03 88888.00 2016-09-04 07:30:46.375 248 12575.77 98.22 54385.03 88888.00 2016-09-04 07:30:46.500 248 12575.80 98.30 54384.97 88888.00 2016-09-04 07:30:46.625 248 12575.85 98.33 54384.95 88888.00 2016-09-04 07:30:46.750 248 12575.88 98.38 54384.95 88888.00 2016-09-04 07:30:46.875 248 12575.85 98.42 54384.93 88888.00 2016-09-04 07:30:47.000 248 12575.88 98.45 54384.85 88888.00 2016-09-04 07:30:47.125 248 12575.92 98.47 54384.85 88888.00 2016-09-04 07:30:47.250 248 12575.92 98.55 54384.88 88888.00 2016-09-04 07:30:47.375 248 12575.95 98.60 54384.85 88888.00 2016-09-04 07:30:47.500 248 12575.95 98.67 54384.85 88888.00 2016-09-04 07:30:47.625 248 12576.02 98.70 54384.80 88888.00 2016-09-04 07:30:47.750 248 12576.05 98.75 54384.78 88888.00 2016-09-04 07:30:47.875 248 12576.05 98.78 54384.78 88888.00 2016-09-04 07:30:48.000 248 12576.05 98.83 54384.72 88888.00 2016-09-04 07:30:48.125 248 12576.10 98.85 54384.75 88888.00 2016-09-04 07:30:48.250 248 12576.05 98.88 54384.72 88888.00 2016-09-04 07:30:48.375 248 12576.02 98.88 54384.70 88888.00 2016-09-04 07:30:48.500 248 12576.08 98.95 54384.68 88888.00 2016-09-04 07:30:48.625 248 12576.17 98.97 54384.65 88888.00 2016-09-04 07:30:48.750 248 12576.23 99.05 54384.65 88888.00 2016-09-04 07:30:48.875 248 12576.20 99.08 54384.62 88888.00 2016-09-04 07:30:49.000 248 12576.17 99.08 54384.60 88888.00 2016-09-04 07:30:49.125 248 12576.20 99.12 54384.60 88888.00 2016-09-04 07:30:49.250 248 12576.17 99.15 54384.57 88888.00 2016-09-04 07:30:49.375 248 12576.17 99.17 54384.57 88888.00 2016-09-04 07:30:49.500 248 12576.20 99.20 54384.55 88888.00 2016-09-04 07:30:49.625 248 12576.23 99.25 54384.53 88888.00 2016-09-04 07:30:49.750 248 12576.20 99.28 54384.53 88888.00 2016-09-04 07:30:49.875 248 12576.23 99.30 54384.53 88888.00 2016-09-04 07:30:50.000 248 12576.23 99.30 54384.50 88888.00 2016-09-04 07:30:50.125 248 12576.20 99.30 54384.50 88888.00 2016-09-04 07:30:50.250 248 12576.25 99.35 54384.47 88888.00 2016-09-04 07:30:50.375 248 12576.33 99.38 54384.45 88888.00 2016-09-04 07:30:50.500 248 12576.33 99.40 54384.45 88888.00 2016-09-04 07:30:50.625 248 12576.35 99.45 54384.40 88888.00 2016-09-04 07:30:50.750 248 12576.33 99.50 54384.43 88888.00 2016-09-04 07:30:50.875 248 12576.38 99.47 54384.40 88888.00 2016-09-04 07:30:51.000 248 12576.38 99.50 54384.38 88888.00 2016-09-04 07:30:51.125 248 12576.27 99.55 54384.38 88888.00 2016-09-04 07:30:51.250 248 12576.27 99.53 54384.32 88888.00 2016-09-04 07:30:51.375 248 12576.33 99.58 54384.32 88888.00 2016-09-04 07:30:51.500 248 12576.35 99.60 54384.32 88888.00 2016-09-04 07:30:51.625 248 12576.33 99.65 54384.32 88888.00 2016-09-04 07:30:51.750 248 12576.38 99.67 54384.30 88888.00 2016-09-04 07:30:51.875 248 12576.38 99.70 54384.32 88888.00 2016-09-04 07:30:52.000 248 12576.35 99.67 54384.28 88888.00 2016-09-04 07:30:52.125 248 12576.35 99.70 54384.28 88888.00 2016-09-04 07:30:52.250 248 12576.27 99.72 54384.25 88888.00 2016-09-04 07:30:52.375 248 12576.30 99.72 54384.25 88888.00 2016-09-04 07:30:52.500 248 12576.30 99.75 54384.22 88888.00 2016-09-04 07:30:52.625 248 12576.30 99.72 54384.20 88888.00 2016-09-04 07:30:52.750 248 12576.27 99.78 54384.22 88888.00 2016-09-04 07:30:52.875 248 12576.25 99.80 54384.22 88888.00 2016-09-04 07:30:53.000 248 12576.30 99.85 54384.22 88888.00 2016-09-04 07:30:53.125 248 12576.35 99.85 54384.20 88888.00 2016-09-04 07:30:53.250 248 12576.30 99.85 54384.18 88888.00 2016-09-04 07:30:53.375 248 12576.33 99.90 54384.15 88888.00 2016-09-04 07:30:53.500 248 12576.33 99.92 54384.15 88888.00 2016-09-04 07:30:53.625 248 12576.35 99.95 54384.15 88888.00 2016-09-04 07:30:53.750 248 12576.35 99.95 54384.12 88888.00 2016-09-04 07:30:53.875 248 12576.33 99.97 54384.10 88888.00 2016-09-04 07:30:54.000 248 12576.30 100.00 54384.10 88888.00 2016-09-04 07:30:54.125 248 12576.35 100.03 54384.10 88888.00 2016-09-04 07:30:54.250 248 12576.35 100.05 54384.10 88888.00 2016-09-04 07:30:54.375 248 12576.35 100.08 54384.07 88888.00 2016-09-04 07:30:54.500 248 12576.35 100.08 54384.05 88888.00 2016-09-04 07:30:54.625 248 12576.33 100.10 54384.05 88888.00 2016-09-04 07:30:54.750 248 12576.38 100.12 54384.07 88888.00 2016-09-04 07:30:54.875 248 12576.42 100.12 54384.07 88888.00 2016-09-04 07:30:55.000 248 12576.35 100.15 54384.05 88888.00 2016-09-04 07:30:55.125 248 12576.38 100.17 54384.05 88888.00 2016-09-04 07:30:55.250 248 12576.33 100.17 54384.03 88888.00 2016-09-04 07:30:55.375 248 12576.33 100.15 54384.00 88888.00 2016-09-04 07:30:55.500 248 12576.27 100.15 54384.00 88888.00 2016-09-04 07:30:55.625 248 12576.27 100.17 54384.00 88888.00 2016-09-04 07:30:55.750 248 12576.30 100.20 54384.00 88888.00 2016-09-04 07:30:55.875 248 12576.33 100.25 54384.00 88888.00 2016-09-04 07:30:56.000 248 12576.35 100.25 54383.97 88888.00 2016-09-04 07:30:56.125 248 12576.30 100.22 54383.97 88888.00 2016-09-04 07:30:56.250 248 12576.27 100.22 54384.00 88888.00 2016-09-04 07:30:56.375 248 12576.25 100.25 54383.97 88888.00 2016-09-04 07:30:56.500 248 12576.30 100.28 54383.97 88888.00 2016-09-04 07:30:56.625 248 12576.38 100.30 54384.00 88888.00 2016-09-04 07:30:56.750 248 12576.38 100.33 54383.97 88888.00 2016-09-04 07:30:56.875 248 12576.38 100.30 54383.97 88888.00 2016-09-04 07:30:57.000 248 12576.30 100.30 54383.95 88888.00 2016-09-04 07:30:57.125 248 12576.23 100.28 54383.93 88888.00 2016-09-04 07:30:57.250 248 12576.20 100.28 54383.93 88888.00 2016-09-04 07:30:57.375 248 12576.30 100.30 54383.90 88888.00 2016-09-04 07:30:57.500 248 12576.30 100.30 54383.88 88888.00 2016-09-04 07:30:57.625 248 12576.25 100.28 54383.90 88888.00 2016-09-04 07:30:57.750 248 12576.25 100.28 54383.90 88888.00 2016-09-04 07:30:57.875 248 12576.27 100.28 54383.90 88888.00 2016-09-04 07:30:58.000 248 12576.30 100.25 54383.93 88888.00 2016-09-04 07:30:58.125 248 12576.27 100.25 54383.90 88888.00 2016-09-04 07:30:58.250 248 12576.23 100.28 54383.90 88888.00 2016-09-04 07:30:58.375 248 12576.25 100.28 54383.90 88888.00 2016-09-04 07:30:58.500 248 12576.25 100.25 54383.88 88888.00 2016-09-04 07:30:58.625 248 12576.25 100.25 54383.88 88888.00 2016-09-04 07:30:58.750 248 12576.27 100.22 54383.85 88888.00 2016-09-04 07:30:58.875 248 12576.20 100.22 54383.85 88888.00 2016-09-04 07:30:59.000 248 12576.20 100.22 54383.85 88888.00 2016-09-04 07:30:59.125 248 12576.23 100.20 54383.88 88888.00 2016-09-04 07:30:59.250 248 12576.15 100.17 54383.88 88888.00 2016-09-04 07:30:59.375 248 12576.08 100.17 54383.85 88888.00 2016-09-04 07:30:59.500 248 12576.08 100.17 54383.85 88888.00 2016-09-04 07:30:59.625 248 12576.08 100.15 54383.85 88888.00 2016-09-04 07:30:59.750 248 12576.10 100.12 54383.82 88888.00 2016-09-04 07:30:59.875 248 12576.08 100.12 54383.85 88888.00 2016-09-04 07:31:00.000 248 12576.00 100.12 54383.85 88888.00 2016-09-04 07:31:00.125 248 12576.00 100.15 54383.85 88888.00 2016-09-04 07:31:00.250 248 12575.92 100.08 54383.85 88888.00 2016-09-04 07:31:00.375 248 12575.88 100.08 54383.85 88888.00 2016-09-04 07:31:00.500 248 12575.92 100.08 54383.85 88888.00 2016-09-04 07:31:00.625 248 12576.00 100.10 54383.85 88888.00 2016-09-04 07:31:00.750 248 12576.00 100.08 54383.82 88888.00 2016-09-04 07:31:00.875 248 12575.98 100.05 54383.85 88888.00 2016-09-04 07:31:01.000 248 12575.90 100.03 54383.85 88888.00 2016-09-04 07:31:01.125 248 12575.90 100.03 54383.85 88888.00 2016-09-04 07:31:01.250 248 12575.85 100.00 54383.85 88888.00 2016-09-04 07:31:01.375 248 12575.88 100.00 54383.82 88888.00 2016-09-04 07:31:01.500 248 12575.88 99.97 54383.82 88888.00 2016-09-04 07:31:01.625 248 12575.80 99.97 54383.80 88888.00 2016-09-04 07:31:01.750 248 12575.80 99.95 54383.82 88888.00 2016-09-04 07:31:01.875 248 12575.80 99.95 54383.82 88888.00 2016-09-04 07:31:02.000 248 12575.77 99.92 54383.85 88888.00 2016-09-04 07:31:02.125 248 12575.67 99.88 54383.85 88888.00 2016-09-04 07:31:02.250 248 12575.58 99.85 54383.85 88888.00 2016-09-04 07:31:02.375 248 12575.65 99.85 54383.85 88888.00 2016-09-04 07:31:02.500 248 12575.65 99.85 54383.82 88888.00 2016-09-04 07:31:02.625 248 12575.62 99.80 54383.85 88888.00 2016-09-04 07:31:02.750 248 12575.55 99.72 54383.85 88888.00 2016-09-04 07:31:02.875 248 12575.50 99.70 54383.88 88888.00 2016-09-04 07:31:03.000 248 12575.55 99.65 54383.85 88888.00 2016-09-04 07:31:03.125 248 12575.60 99.60 54383.88 88888.00 2016-09-04 07:31:03.250 248 12575.55 99.58 54383.85 88888.00 2016-09-04 07:31:03.375 248 12575.58 99.58 54383.88 88888.00 2016-09-04 07:31:03.500 248 12575.58 99.55 54383.88 88888.00 2016-09-04 07:31:03.625 248 12575.52 99.55 54383.88 88888.00 2016-09-04 07:31:03.750 248 12575.48 99.50 54383.88 88888.00 2016-09-04 07:31:03.875 248 12575.40 99.50 54383.82 88888.00 2016-09-04 07:31:04.000 248 12575.35 99.47 54383.88 88888.00 2016-09-04 07:31:04.125 248 12575.35 99.42 54383.90 88888.00 2016-09-04 07:31:04.250 248 12575.30 99.40 54383.88 88888.00 2016-09-04 07:31:04.375 248 12575.30 99.40 54383.88 88888.00 2016-09-04 07:31:04.500 248 12575.30 99.35 54383.88 88888.00 2016-09-04 07:31:04.625 248 12575.23 99.35 54383.90 88888.00 2016-09-04 07:31:04.750 248 12575.17 99.33 54383.90 88888.00 2016-09-04 07:31:04.875 248 12575.20 99.28 54383.88 88888.00 2016-09-04 07:31:05.000 248 12575.25 99.28 54383.88 88888.00 2016-09-04 07:31:05.125 248 12575.23 99.25 54383.90 88888.00 2016-09-04 07:31:05.250 248 12575.23 99.22 54383.93 88888.00 2016-09-04 07:31:05.375 248 12575.17 99.20 54383.90 88888.00 2016-09-04 07:31:05.500 248 12575.12 99.17 54383.88 88888.00 2016-09-04 07:31:05.625 248 12575.12 99.15 54383.90 88888.00 2016-09-04 07:31:05.750 248 12575.12 99.12 54383.90 88888.00 2016-09-04 07:31:05.875 248 12575.15 99.12 54383.90 88888.00 2016-09-04 07:31:06.000 248 12575.12 99.10 54383.90 88888.00 2016-09-04 07:31:06.125 248 12575.10 99.12 54383.90 88888.00 2016-09-04 07:31:06.250 248 12575.05 99.10 54383.90 88888.00 2016-09-04 07:31:06.375 248 12575.08 99.08 54383.90 88888.00 2016-09-04 07:31:06.500 248 12575.10 99.05 54383.90 88888.00 2016-09-04 07:31:06.625 248 12575.05 99.03 54383.90 88888.00 2016-09-04 07:31:06.750 248 12574.98 99.00 54383.88 88888.00 2016-09-04 07:31:06.875 248 12574.92 98.95 54383.90 88888.00 2016-09-04 07:31:07.000 248 12574.98 98.90 54383.90 88888.00 2016-09-04 07:31:07.125 248 12574.92 98.85 54383.90 88888.00 2016-09-04 07:31:07.250 248 12574.90 98.83 54383.93 88888.00 2016-09-04 07:31:07.375 248 12574.88 98.85 54383.90 88888.00 2016-09-04 07:31:07.500 248 12574.80 98.85 54383.90 88888.00 2016-09-04 07:31:07.625 248 12574.77 98.83 54383.93 88888.00 2016-09-04 07:31:07.750 248 12574.83 98.80 54383.93 88888.00 2016-09-04 07:31:07.875 248 12574.90 98.80 54383.95 88888.00 2016-09-04 07:31:08.000 248 12574.85 98.78 54383.93 88888.00 2016-09-04 07:31:08.125 248 12574.80 98.72 54383.90 88888.00 2016-09-04 07:31:08.250 248 12574.80 98.67 54383.95 88888.00 2016-09-04 07:31:08.375 248 12574.80 98.70 54383.93 88888.00 2016-09-04 07:31:08.500 248 12574.77 98.67 54383.93 88888.00 2016-09-04 07:31:08.625 248 12574.75 98.65 54383.90 88888.00 2016-09-04 07:31:08.750 248 12574.73 98.67 54383.93 88888.00 2016-09-04 07:31:08.875 248 12574.70 98.67 54383.90 88888.00 2016-09-04 07:31:09.000 248 12574.70 98.65 54383.90 88888.00 2016-09-04 07:31:09.125 248 12574.62 98.67 54383.90 88888.00 2016-09-04 07:31:09.250 248 12574.62 98.62 54383.88 88888.00 2016-09-04 07:31:09.375 248 12574.65 98.62 54383.88 88888.00 2016-09-04 07:31:09.500 248 12574.60 98.60 54383.88 88888.00 2016-09-04 07:31:09.625 248 12574.60 98.62 54383.88 88888.00 2016-09-04 07:31:09.750 248 12574.60 98.62 54383.88 88888.00 2016-09-04 07:31:09.875 248 12574.62 98.60 54383.88 88888.00 2016-09-04 07:31:10.000 248 12574.58 98.60 54383.88 88888.00 2016-09-04 07:31:10.125 248 12574.55 98.58 54383.88 88888.00 2016-09-04 07:31:10.250 248 12574.52 98.55 54383.88 88888.00 2016-09-04 07:31:10.375 248 12574.55 98.58 54383.88 88888.00 2016-09-04 07:31:10.500 248 12574.60 98.55 54383.88 88888.00 2016-09-04 07:31:10.625 248 12574.60 98.55 54383.88 88888.00 2016-09-04 07:31:10.750 248 12574.60 98.58 54383.88 88888.00 2016-09-04 07:31:10.875 248 12574.50 98.58 54383.88 88888.00 2016-09-04 07:31:11.000 248 12574.45 98.55 54383.85 88888.00 2016-09-04 07:31:11.125 248 12574.55 98.53 54383.85 88888.00 2016-09-04 07:31:11.250 248 12574.50 98.53 54383.85 88888.00 2016-09-04 07:31:11.375 248 12574.45 98.53 54383.82 88888.00 2016-09-04 07:31:11.500 248 12574.45 98.50 54383.82 88888.00 2016-09-04 07:31:11.625 248 12574.48 98.53 54383.85 88888.00 2016-09-04 07:31:11.750 248 12574.48 98.50 54383.82 88888.00 2016-09-04 07:31:11.875 248 12574.45 98.47 54383.80 88888.00 2016-09-04 07:31:12.000 248 12574.42 98.45 54383.78 88888.00 2016-09-04 07:31:12.125 248 12574.42 98.45 54383.82 88888.00 2016-09-04 07:31:12.250 248 12574.38 98.45 54383.82 88888.00 2016-09-04 07:31:12.375 248 12574.40 98.47 54383.85 88888.00 2016-09-04 07:31:12.500 248 12574.42 98.45 54383.82 88888.00 2016-09-04 07:31:12.625 248 12574.40 98.45 54383.80 88888.00 2016-09-04 07:31:12.750 248 12574.40 98.47 54383.78 88888.00 2016-09-04 07:31:12.875 248 12574.33 98.45 54383.75 88888.00 2016-09-04 07:31:13.000 248 12574.35 98.45 54383.78 88888.00 2016-09-04 07:31:13.125 248 12574.35 98.47 54383.78 88888.00 2016-09-04 07:31:13.250 248 12574.35 98.47 54383.82 88888.00 2016-09-04 07:31:13.375 248 12574.38 98.47 54383.80 88888.00 2016-09-04 07:31:13.500 248 12574.33 98.45 54383.78 88888.00 2016-09-04 07:31:13.625 248 12574.30 98.47 54383.75 88888.00 2016-09-04 07:31:13.750 248 12574.33 98.50 54383.75 88888.00 2016-09-04 07:31:13.875 248 12574.38 98.50 54383.72 88888.00 2016-09-04 07:31:14.000 248 12574.35 98.53 54383.72 88888.00 2016-09-04 07:31:14.125 248 12574.35 98.58 54383.72 88888.00 2016-09-04 07:31:14.250 248 12574.27 98.58 54383.72 88888.00 2016-09-04 07:31:14.375 248 12574.23 98.58 54383.72 88888.00 2016-09-04 07:31:14.500 248 12574.20 98.58 54383.72 88888.00 2016-09-04 07:31:14.625 248 12574.20 98.60 54383.72 88888.00 2016-09-04 07:31:14.750 248 12574.17 98.62 54383.70 88888.00 2016-09-04 07:31:14.875 248 12574.15 98.62 54383.70 88888.00 2016-09-04 07:31:15.000 248 12574.15 98.60 54383.68 88888.00 2016-09-04 07:31:15.125 248 12574.10 98.62 54383.68 88888.00 2016-09-04 07:31:15.250 248 12574.08 98.58 54383.68 88888.00 2016-09-04 07:31:15.375 248 12574.12 98.58 54383.68 88888.00 2016-09-04 07:31:15.500 248 12574.10 98.60 54383.65 88888.00 2016-09-04 07:31:15.625 248 12574.00 98.60 54383.68 88888.00 2016-09-04 07:31:15.750 248 12573.98 98.60 54383.65 88888.00 2016-09-04 07:31:15.875 248 12573.95 98.62 54383.68 88888.00 2016-09-04 07:31:16.000 248 12574.00 98.60 54383.65 88888.00 2016-09-04 07:31:16.125 248 12574.05 98.60 54383.68 88888.00 2016-09-04 07:31:16.250 248 12573.95 98.58 54383.65 88888.00 2016-09-04 07:31:16.375 248 12573.92 98.60 54383.62 88888.00 2016-09-04 07:31:16.500 248 12573.92 98.60 54383.62 88888.00 2016-09-04 07:31:16.625 248 12573.92 98.62 54383.62 88888.00 2016-09-04 07:31:16.750 248 12573.88 98.62 54383.62 88888.00 2016-09-04 07:31:16.875 248 12573.83 98.60 54383.57 88888.00 2016-09-04 07:31:17.000 248 12573.75 98.60 54383.57 88888.00 2016-09-04 07:31:17.125 248 12573.75 98.62 54383.60 88888.00 2016-09-04 07:31:17.250 248 12573.73 98.60 54383.57 88888.00 2016-09-04 07:31:17.375 248 12573.73 98.60 54383.55 88888.00 2016-09-04 07:31:17.500 248 12573.70 98.62 54383.55 88888.00 2016-09-04 07:31:17.625 248 12573.73 98.60 54383.55 88888.00 2016-09-04 07:31:17.750 248 12573.65 98.62 54383.55 88888.00 2016-09-04 07:31:17.875 248 12573.62 98.60 54383.57 88888.00 2016-09-04 07:31:18.000 248 12573.65 98.62 54383.53 88888.00 2016-09-04 07:31:18.125 248 12573.60 98.62 54383.53 88888.00 2016-09-04 07:31:18.250 248 12573.48 98.60 54383.53 88888.00 2016-09-04 07:31:18.375 248 12573.50 98.65 54383.53 88888.00 2016-09-04 07:31:18.500 248 12573.55 98.65 54383.53 88888.00 2016-09-04 07:31:18.625 248 12573.55 98.65 54383.53 88888.00 2016-09-04 07:31:18.750 248 12573.50 98.65 54383.50 88888.00 2016-09-04 07:31:18.875 248 12573.48 98.65 54383.50 88888.00 2016-09-04 07:31:19.000 248 12573.45 98.67 54383.47 88888.00 2016-09-04 07:31:19.125 248 12573.38 98.67 54383.47 88888.00 2016-09-04 07:31:19.250 248 12573.27 98.65 54383.45 88888.00 2016-09-04 07:31:19.375 248 12573.30 98.62 54383.45 88888.00 2016-09-04 07:31:19.500 248 12573.30 98.65 54383.43 88888.00 2016-09-04 07:31:19.625 248 12573.27 98.62 54383.43 88888.00 2016-09-04 07:31:19.750 248 12573.23 98.62 54383.40 88888.00 2016-09-04 07:31:19.875 248 12573.20 98.65 54383.40 88888.00 2016-09-04 07:31:20.000 248 12573.17 98.67 54383.40 88888.00 2016-09-04 07:31:20.125 248 12573.17 98.70 54383.40 88888.00 2016-09-04 07:31:20.250 248 12573.15 98.67 54383.40 88888.00 2016-09-04 07:31:20.375 248 12573.15 98.65 54383.35 88888.00 2016-09-04 07:31:20.500 248 12573.12 98.67 54383.38 88888.00 2016-09-04 07:31:20.625 248 12573.08 98.67 54383.38 88888.00 2016-09-04 07:31:20.750 248 12573.10 98.67 54383.38 88888.00 2016-09-04 07:31:20.875 248 12573.08 98.67 54383.35 88888.00 2016-09-04 07:31:21.000 248 12573.00 98.67 54383.32 88888.00 2016-09-04 07:31:21.125 248 12572.90 98.67 54383.30 88888.00 2016-09-04 07:31:21.250 248 12572.88 98.67 54383.30 88888.00 2016-09-04 07:31:21.375 248 12572.88 98.67 54383.30 88888.00 2016-09-04 07:31:21.500 248 12572.90 98.70 54383.30 88888.00 2016-09-04 07:31:21.625 248 12572.85 98.67 54383.30 88888.00 2016-09-04 07:31:21.750 248 12572.85 98.65 54383.30 88888.00 2016-09-04 07:31:21.875 248 12572.83 98.65 54383.30 88888.00 2016-09-04 07:31:22.000 248 12572.83 98.65 54383.28 88888.00 2016-09-04 07:31:22.125 248 12572.77 98.62 54383.28 88888.00 2016-09-04 07:31:22.250 248 12572.67 98.62 54383.28 88888.00 2016-09-04 07:31:22.375 248 12572.67 98.65 54383.25 88888.00 2016-09-04 07:31:22.500 248 12572.65 98.60 54383.25 88888.00 2016-09-04 07:31:22.625 248 12572.62 98.62 54383.22 88888.00 2016-09-04 07:31:22.750 248 12572.60 98.60 54383.22 88888.00 2016-09-04 07:31:22.875 248 12572.60 98.55 54383.22 88888.00 2016-09-04 07:31:23.000 248 12572.62 98.55 54383.22 88888.00 2016-09-04 07:31:23.125 248 12572.62 98.55 54383.20 88888.00 2016-09-04 07:31:23.250 248 12572.55 98.50 54383.20 88888.00 2016-09-04 07:31:23.375 248 12572.52 98.47 54383.20 88888.00 2016-09-04 07:31:23.500 248 12572.52 98.47 54383.20 88888.00 2016-09-04 07:31:23.625 248 12572.58 98.50 54383.18 88888.00 2016-09-04 07:31:23.750 248 12572.58 98.53 54383.18 88888.00 2016-09-04 07:31:23.875 248 12572.58 98.53 54383.15 88888.00 2016-09-04 07:31:24.000 248 12572.48 98.50 54383.15 88888.00 2016-09-04 07:31:24.125 248 12572.45 98.47 54383.12 88888.00 2016-09-04 07:31:24.250 248 12572.45 98.47 54383.12 88888.00 2016-09-04 07:31:24.375 248 12572.48 98.47 54383.10 88888.00 2016-09-04 07:31:24.500 248 12572.50 98.47 54383.07 88888.00 2016-09-04 07:31:24.625 248 12572.48 98.50 54383.10 88888.00 2016-09-04 07:31:24.750 248 12572.48 98.47 54383.10 88888.00 2016-09-04 07:31:24.875 248 12572.55 98.47 54383.07 88888.00 2016-09-04 07:31:25.000 248 12572.48 98.47 54383.05 88888.00 2016-09-04 07:31:25.125 248 12572.38 98.45 54383.03 88888.00 2016-09-04 07:31:25.250 248 12572.38 98.45 54382.97 88888.00 2016-09-04 07:31:25.375 248 12572.42 98.47 54383.00 88888.00 2016-09-04 07:31:25.500 248 12572.40 98.47 54383.00 88888.00 2016-09-04 07:31:25.625 248 12572.40 98.47 54382.97 88888.00 2016-09-04 07:31:25.750 248 12572.35 98.47 54382.97 88888.00 2016-09-04 07:31:25.875 248 12572.35 98.47 54382.95 88888.00 2016-09-04 07:31:26.000 248 12572.35 98.47 54382.95 88888.00 2016-09-04 07:31:26.125 248 12572.33 98.47 54382.93 88888.00 2016-09-04 07:31:26.250 248 12572.20 98.45 54382.90 88888.00 2016-09-04 07:31:26.375 248 12572.25 98.42 54382.90 88888.00 2016-09-04 07:31:26.500 248 12572.30 98.42 54382.88 88888.00 2016-09-04 07:31:26.625 248 12572.30 98.40 54382.88 88888.00 2016-09-04 07:31:26.750 248 12572.25 98.40 54382.88 88888.00 2016-09-04 07:31:26.875 248 12572.23 98.38 54382.85 88888.00 2016-09-04 07:31:27.000 248 12572.27 98.38 54382.85 88888.00 2016-09-04 07:31:27.125 248 12572.30 98.38 54382.82 88888.00 2016-09-04 07:31:27.250 248 12572.33 98.35 54382.82 88888.00 2016-09-04 07:31:27.375 248 12572.27 98.38 54382.80 88888.00 2016-09-04 07:31:27.500 248 12572.25 98.35 54382.78 88888.00 2016-09-04 07:31:27.625 248 12572.23 98.33 54382.78 88888.00 2016-09-04 07:31:27.750 248 12572.15 98.30 54382.78 88888.00 2016-09-04 07:31:27.875 248 12572.17 98.28 54382.72 88888.00 2016-09-04 07:31:28.000 248 12572.23 98.28 54382.75 88888.00 2016-09-04 07:31:28.125 248 12572.17 98.28 54382.72 88888.00 2016-09-04 07:31:28.250 248 12572.08 98.20 54382.72 88888.00 2016-09-04 07:31:28.375 248 12572.08 98.20 54382.70 88888.00 2016-09-04 07:31:28.500 248 12572.08 98.17 54382.70 88888.00 2016-09-04 07:31:28.625 248 12572.08 98.17 54382.68 88888.00 2016-09-04 07:31:28.750 248 12572.10 98.17 54382.65 88888.00 2016-09-04 07:31:28.875 248 12572.10 98.17 54382.65 88888.00 2016-09-04 07:31:29.000 248 12572.10 98.10 54382.62 88888.00 2016-09-04 07:31:29.125 248 12572.10 98.10 54382.60 88888.00 2016-09-04 07:31:29.250 248 12572.02 98.08 54382.57 88888.00 2016-09-04 07:31:29.375 248 12572.00 98.05 54382.57 88888.00 2016-09-04 07:31:29.500 248 12571.98 98.08 54382.55 88888.00 2016-09-04 07:31:29.625 248 12572.00 98.05 54382.55 88888.00 2016-09-04 07:31:29.750 248 12572.02 98.05 54382.53 88888.00 2016-09-04 07:31:29.875 248 12572.02 98.03 54382.50 88888.00 2016-09-04 07:31:30.000 248 12572.00 98.00 54382.50 88888.00 2016-09-04 07:31:30.125 248 12571.98 97.97 54382.50 88888.00 2016-09-04 07:31:30.250 248 12571.95 97.92 54382.47 88888.00 2016-09-04 07:31:30.375 248 12572.00 97.90 54382.45 88888.00 2016-09-04 07:31:30.500 248 12572.00 97.88 54382.45 88888.00 2016-09-04 07:31:30.625 248 12572.02 97.85 54382.43 88888.00 2016-09-04 07:31:30.750 248 12572.02 97.85 54382.40 88888.00 2016-09-04 07:31:30.875 248 12572.02 97.85 54382.38 88888.00 2016-09-04 07:31:31.000 248 12572.00 97.78 54382.38 88888.00 2016-09-04 07:31:31.125 248 12572.02 97.75 54382.40 88888.00 2016-09-04 07:31:31.250 248 12572.05 97.75 54382.38 88888.00 2016-09-04 07:31:31.375 248 12572.08 97.72 54382.35 88888.00 2016-09-04 07:31:31.500 248 12572.08 97.70 54382.32 88888.00 2016-09-04 07:31:31.625 248 12572.05 97.67 54382.30 88888.00 2016-09-04 07:31:31.750 248 12572.05 97.70 54382.30 88888.00 2016-09-04 07:31:31.875 248 12572.10 97.67 54382.30 88888.00 2016-09-04 07:31:32.000 248 12572.08 97.70 54382.28 88888.00 2016-09-04 07:31:32.125 248 12572.02 97.72 54382.25 88888.00 2016-09-04 07:31:32.250 248 12572.02 97.67 54382.25 88888.00 2016-09-04 07:31:32.375 248 12572.05 97.65 54382.22 88888.00 2016-09-04 07:31:32.500 248 12572.05 97.65 54382.20 88888.00 2016-09-04 07:31:32.625 248 12572.05 97.65 54382.20 88888.00 2016-09-04 07:31:32.750 248 12572.08 97.67 54382.15 88888.00 2016-09-04 07:31:32.875 248 12572.12 97.65 54382.15 88888.00 2016-09-04 07:31:33.000 248 12572.10 97.65 54382.12 88888.00 2016-09-04 07:31:33.125 248 12572.08 97.67 54382.12 88888.00 2016-09-04 07:31:33.250 248 12572.12 97.62 54382.12 88888.00 2016-09-04 07:31:33.375 248 12572.20 97.62 54382.10 88888.00 2016-09-04 07:31:33.500 248 12572.23 97.65 54382.10 88888.00 2016-09-04 07:31:33.625 248 12572.20 97.65 54382.05 88888.00 2016-09-04 07:31:33.750 248 12572.17 97.65 54382.03 88888.00 2016-09-04 07:31:33.875 248 12572.17 97.67 54382.00 88888.00 2016-09-04 07:31:34.000 248 12572.25 97.70 54382.00 88888.00 2016-09-04 07:31:34.125 248 12572.27 97.67 54382.00 88888.00 2016-09-04 07:31:34.250 248 12572.23 97.67 54381.97 88888.00 2016-09-04 07:31:34.375 248 12572.25 97.70 54381.97 88888.00 2016-09-04 07:31:34.500 248 12572.25 97.67 54381.95 88888.00 2016-09-04 07:31:34.625 248 12572.23 97.67 54381.95 88888.00 2016-09-04 07:31:34.750 248 12572.33 97.67 54381.93 88888.00 2016-09-04 07:31:34.875 248 12572.33 97.70 54381.90 88888.00 2016-09-04 07:31:35.000 248 12572.33 97.70 54381.88 88888.00 2016-09-04 07:31:35.125 248 12572.33 97.72 54381.88 88888.00 2016-09-04 07:31:35.250 248 12572.27 97.72 54381.85 88888.00 2016-09-04 07:31:35.375 248 12572.33 97.72 54381.82 88888.00 2016-09-04 07:31:35.500 248 12572.35 97.72 54381.82 88888.00 2016-09-04 07:31:35.625 248 12572.33 97.70 54381.82 88888.00 2016-09-04 07:31:35.750 248 12572.30 97.70 54381.80 88888.00 2016-09-04 07:31:35.875 248 12572.27 97.67 54381.78 88888.00 2016-09-04 07:31:36.000 248 12572.33 97.67 54381.72 88888.00 2016-09-04 07:31:36.125 248 12572.33 97.67 54381.75 88888.00 2016-09-04 07:31:36.250 248 12572.27 97.70 54381.75 88888.00 2016-09-04 07:31:36.375 248 12572.25 97.70 54381.75 88888.00 2016-09-04 07:31:36.500 248 12572.23 97.70 54381.70 88888.00 2016-09-04 07:31:36.625 248 12572.25 97.70 54381.70 88888.00 2016-09-04 07:31:36.750 248 12572.25 97.72 54381.70 88888.00 2016-09-04 07:31:36.875 248 12572.27 97.70 54381.70 88888.00 2016-09-04 07:31:37.000 248 12572.23 97.67 54381.68 88888.00 2016-09-04 07:31:37.125 248 12572.17 97.65 54381.68 88888.00 2016-09-04 07:31:37.250 248 12572.12 97.65 54381.70 88888.00 2016-09-04 07:31:37.375 248 12572.17 97.67 54381.68 88888.00 2016-09-04 07:31:37.500 248 12572.15 97.67 54381.65 88888.00 2016-09-04 07:31:37.625 248 12572.17 97.67 54381.62 88888.00 2016-09-04 07:31:37.750 248 12572.17 97.67 54381.60 88888.00 2016-09-04 07:31:37.875 248 12572.17 97.62 54381.62 88888.00 2016-09-04 07:31:38.000 248 12572.15 97.62 54381.62 88888.00 2016-09-04 07:31:38.125 248 12572.12 97.62 54381.60 88888.00 2016-09-04 07:31:38.250 248 12572.10 97.60 54381.57 88888.00 2016-09-04 07:31:38.375 248 12572.10 97.60 54381.57 88888.00 2016-09-04 07:31:38.500 248 12572.10 97.62 54381.57 88888.00 2016-09-04 07:31:38.625 248 12572.12 97.62 54381.55 88888.00 2016-09-04 07:31:38.750 248 12572.10 97.60 54381.55 88888.00 2016-09-04 07:31:38.875 248 12572.05 97.60 54381.55 88888.00 2016-09-04 07:31:39.000 248 12572.08 97.58 54381.53 88888.00 2016-09-04 07:31:39.125 248 12572.12 97.58 54381.53 88888.00 2016-09-04 07:31:39.250 248 12572.17 97.60 54381.50 88888.00 2016-09-04 07:31:39.375 248 12572.17 97.60 54381.47 88888.00 2016-09-04 07:31:39.500 248 12572.12 97.58 54381.47 88888.00 2016-09-04 07:31:39.625 248 12572.17 97.58 54381.45 88888.00 2016-09-04 07:31:39.750 248 12572.17 97.60 54381.47 88888.00 2016-09-04 07:31:39.875 248 12572.15 97.62 54381.45 88888.00 2016-09-04 07:31:40.000 248 12572.12 97.60 54381.43 88888.00 2016-09-04 07:31:40.125 248 12572.10 97.60 54381.43 88888.00 2016-09-04 07:31:40.250 248 12572.02 97.58 54381.43 88888.00 2016-09-04 07:31:40.375 248 12572.08 97.60 54381.43 88888.00 2016-09-04 07:31:40.500 248 12572.08 97.58 54381.45 88888.00 2016-09-04 07:31:40.625 248 12572.05 97.55 54381.38 88888.00 2016-09-04 07:31:40.750 248 12572.05 97.53 54381.40 88888.00 2016-09-04 07:31:40.875 248 12572.00 97.55 54381.38 88888.00 2016-09-04 07:31:41.000 248 12571.98 97.58 54381.40 88888.00 2016-09-04 07:31:41.125 248 12571.95 97.55 54381.38 88888.00 2016-09-04 07:31:41.250 248 12571.95 97.53 54381.38 88888.00 2016-09-04 07:31:41.375 248 12572.02 97.55 54381.35 88888.00 2016-09-04 07:31:41.500 248 12572.00 97.53 54381.32 88888.00 2016-09-04 07:31:41.625 248 12572.02 97.55 54381.32 88888.00 2016-09-04 07:31:41.750 248 12571.95 97.55 54381.30 88888.00 2016-09-04 07:31:41.875 248 12571.90 97.55 54381.30 88888.00 2016-09-04 07:31:42.000 248 12571.95 97.55 54381.30 88888.00 2016-09-04 07:31:42.125 248 12571.98 97.53 54381.30 88888.00 2016-09-04 07:31:42.250 248 12571.90 97.53 54381.30 88888.00 2016-09-04 07:31:42.375 248 12571.90 97.53 54381.28 88888.00 2016-09-04 07:31:42.500 248 12571.85 97.55 54381.28 88888.00 2016-09-04 07:31:42.625 248 12571.83 97.53 54381.25 88888.00 2016-09-04 07:31:42.750 248 12571.77 97.53 54381.25 88888.00 2016-09-04 07:31:42.875 248 12571.70 97.55 54381.25 88888.00 2016-09-04 07:31:43.000 248 12571.70 97.55 54381.22 88888.00 2016-09-04 07:31:43.125 248 12571.70 97.53 54381.22 88888.00 2016-09-04 07:31:43.250 248 12571.75 97.50 54381.22 88888.00 2016-09-04 07:31:43.375 248 12571.80 97.50 54381.22 88888.00 2016-09-04 07:31:43.500 248 12571.80 97.50 54381.20 88888.00 2016-09-04 07:31:43.625 248 12571.77 97.53 54381.20 88888.00 2016-09-04 07:31:43.750 248 12571.77 97.53 54381.22 88888.00 2016-09-04 07:31:43.875 248 12571.70 97.47 54381.20 88888.00 2016-09-04 07:31:44.000 248 12571.67 97.45 54381.18 88888.00 2016-09-04 07:31:44.125 248 12571.62 97.42 54381.20 88888.00 2016-09-04 07:31:44.250 248 12571.60 97.40 54381.20 88888.00 2016-09-04 07:31:44.375 248 12571.58 97.38 54381.18 88888.00 2016-09-04 07:31:44.500 248 12571.50 97.38 54381.15 88888.00 2016-09-04 07:31:44.625 248 12571.42 97.40 54381.15 88888.00 2016-09-04 07:31:44.750 248 12571.45 97.38 54381.15 88888.00 2016-09-04 07:31:44.875 248 12571.50 97.35 54381.12 88888.00 2016-09-04 07:31:45.000 248 12571.52 97.35 54381.12 88888.00 2016-09-04 07:31:45.125 248 12571.50 97.35 54381.15 88888.00 2016-09-04 07:31:45.250 248 12571.45 97.35 54381.15 88888.00 2016-09-04 07:31:45.375 248 12571.48 97.33 54381.12 88888.00 2016-09-04 07:31:45.500 248 12571.42 97.30 54381.10 88888.00 2016-09-04 07:31:45.625 248 12571.42 97.30 54381.10 88888.00 2016-09-04 07:31:45.750 248 12571.38 97.28 54381.10 88888.00 2016-09-04 07:31:45.875 248 12571.38 97.28 54381.10 88888.00 2016-09-04 07:31:46.000 248 12571.38 97.28 54381.10 88888.00 2016-09-04 07:31:46.125 248 12571.33 97.22 54381.12 88888.00 2016-09-04 07:31:46.250 248 12571.30 97.22 54381.12 88888.00 2016-09-04 07:31:46.375 248 12571.30 97.22 54381.10 88888.00 2016-09-04 07:31:46.500 248 12571.25 97.20 54381.07 88888.00 2016-09-04 07:31:46.625 248 12571.30 97.20 54381.07 88888.00 2016-09-04 07:31:46.750 248 12571.30 97.17 54381.07 88888.00 2016-09-04 07:31:46.875 248 12571.27 97.17 54381.07 88888.00 2016-09-04 07:31:47.000 248 12571.23 97.17 54381.07 88888.00 2016-09-04 07:31:47.125 248 12571.20 97.20 54381.07 88888.00 2016-09-04 07:31:47.250 248 12571.15 97.17 54381.10 88888.00 2016-09-04 07:31:47.375 248 12571.12 97.17 54381.07 88888.00 2016-09-04 07:31:47.500 248 12571.08 97.17 54381.05 88888.00 2016-09-04 07:31:47.625 248 12571.08 97.17 54381.07 88888.00 2016-09-04 07:31:47.750 248 12571.08 97.15 54381.07 88888.00 2016-09-04 07:31:47.875 248 12571.05 97.12 54381.07 88888.00 2016-09-04 07:31:48.000 248 12571.05 97.10 54381.07 88888.00 2016-09-04 07:31:48.125 248 12571.02 97.10 54381.05 88888.00 2016-09-04 07:31:48.250 248 12570.98 97.10 54381.05 88888.00 2016-09-04 07:31:48.375 248 12570.92 97.12 54381.05 88888.00 2016-09-04 07:31:48.500 248 12570.95 97.08 54381.07 88888.00 2016-09-04 07:31:48.625 248 12570.90 97.05 54381.05 88888.00 2016-09-04 07:31:48.750 248 12570.83 97.03 54381.03 88888.00 2016-09-04 07:31:48.875 248 12570.83 97.00 54381.05 88888.00 2016-09-04 07:31:49.000 248 12570.85 97.03 54381.07 88888.00 2016-09-04 07:31:49.125 248 12570.80 97.00 54381.07 88888.00 2016-09-04 07:31:49.250 248 12570.75 96.97 54381.05 88888.00 2016-09-04 07:31:49.375 248 12570.80 96.97 54381.05 88888.00 2016-09-04 07:31:49.500 248 12570.75 96.97 54381.05 88888.00 2016-09-04 07:31:49.625 248 12570.70 96.97 54381.05 88888.00 2016-09-04 07:31:49.750 248 12570.62 96.97 54381.05 88888.00 2016-09-04 07:31:49.875 248 12570.62 96.92 54381.03 88888.00 2016-09-04 07:31:50.000 248 12570.60 96.90 54381.03 88888.00 2016-09-04 07:31:50.125 248 12570.58 96.90 54381.05 88888.00 2016-09-04 07:31:50.250 248 12570.52 96.90 54381.05 88888.00 2016-09-04 07:31:50.375 248 12570.50 96.90 54381.03 88888.00 2016-09-04 07:31:50.500 248 12570.52 96.90 54381.05 88888.00 2016-09-04 07:31:50.625 248 12570.58 96.88 54381.07 88888.00 2016-09-04 07:31:50.750 248 12570.60 96.88 54381.07 88888.00 2016-09-04 07:31:50.875 248 12570.60 96.85 54381.07 88888.00 2016-09-04 07:31:51.000 248 12570.52 96.83 54381.05 88888.00 2016-09-04 07:31:51.125 248 12570.48 96.80 54381.05 88888.00 2016-09-04 07:31:51.250 248 12570.40 96.80 54381.05 88888.00 2016-09-04 07:31:51.375 248 12570.42 96.83 54381.05 88888.00 2016-09-04 07:31:51.500 248 12570.38 96.80 54381.05 88888.00 2016-09-04 07:31:51.625 248 12570.33 96.80 54381.07 88888.00 2016-09-04 07:31:51.750 248 12570.33 96.80 54381.07 88888.00 2016-09-04 07:31:51.875 248 12570.27 96.78 54381.05 88888.00 2016-09-04 07:31:52.000 248 12570.17 96.75 54381.05 88888.00 2016-09-04 07:31:52.125 248 12570.17 96.75 54381.07 88888.00 2016-09-04 07:31:52.250 248 12570.20 96.78 54381.07 88888.00 2016-09-04 07:31:52.375 248 12570.27 96.78 54381.05 88888.00 2016-09-04 07:31:52.500 248 12570.30 96.78 54381.07 88888.00 2016-09-04 07:31:52.625 248 12570.23 96.75 54381.07 88888.00 2016-09-04 07:31:52.750 248 12570.15 96.78 54381.07 88888.00 2016-09-04 07:31:52.875 248 12570.12 96.78 54381.07 88888.00 2016-09-04 07:31:53.000 248 12570.05 96.75 54381.05 88888.00 2016-09-04 07:31:53.125 248 12570.02 96.75 54381.05 88888.00 2016-09-04 07:31:53.250 248 12570.05 96.72 54381.05 88888.00 2016-09-04 07:31:53.375 248 12570.08 96.72 54381.05 88888.00 2016-09-04 07:31:53.500 248 12570.08 96.72 54381.05 88888.00 2016-09-04 07:31:53.625 248 12570.08 96.70 54381.07 88888.00 2016-09-04 07:31:53.750 248 12570.05 96.70 54381.07 88888.00 2016-09-04 07:31:53.875 248 12570.05 96.67 54381.07 88888.00 2016-09-04 07:31:54.000 248 12570.00 96.67 54381.07 88888.00 2016-09-04 07:31:54.125 248 12569.98 96.70 54381.07 88888.00 2016-09-04 07:31:54.250 248 12569.90 96.70 54381.05 88888.00 2016-09-04 07:31:54.375 248 12569.92 96.67 54381.05 88888.00 2016-09-04 07:31:54.500 248 12569.90 96.65 54381.05 88888.00 2016-09-04 07:31:54.625 248 12569.85 96.62 54381.07 88888.00 2016-09-04 07:31:54.750 248 12569.80 96.62 54381.07 88888.00 2016-09-04 07:31:54.875 248 12569.70 96.60 54381.05 88888.00 2016-09-04 07:31:55.000 248 12569.73 96.62 54381.07 88888.00 2016-09-04 07:31:55.125 248 12569.80 96.62 54381.10 88888.00 2016-09-04 07:31:55.250 248 12569.70 96.62 54381.10 88888.00 2016-09-04 07:31:55.375 248 12569.65 96.62 54381.12 88888.00 2016-09-04 07:31:55.500 248 12569.65 96.58 54381.12 88888.00 2016-09-04 07:31:55.625 248 12569.65 96.53 54381.12 88888.00 2016-09-04 07:31:55.750 248 12569.60 96.55 54381.12 88888.00 2016-09-04 07:31:55.875 248 12569.62 96.55 54381.10 88888.00 2016-09-04 07:31:56.000 248 12569.60 96.55 54381.10 88888.00 2016-09-04 07:31:56.125 248 12569.58 96.58 54381.10 88888.00 2016-09-04 07:31:56.250 248 12569.50 96.58 54381.12 88888.00 2016-09-04 07:31:56.375 248 12569.50 96.55 54381.12 88888.00 2016-09-04 07:31:56.500 248 12569.40 96.53 54381.12 88888.00 2016-09-04 07:31:56.625 248 12569.33 96.53 54381.12 88888.00 2016-09-04 07:31:56.750 248 12569.38 96.53 54381.12 88888.00 2016-09-04 07:31:56.875 248 12569.35 96.50 54381.12 88888.00 2016-09-04 07:31:57.000 248 12569.27 96.50 54381.12 88888.00 2016-09-04 07:31:57.125 248 12569.20 96.47 54381.15 88888.00 2016-09-04 07:31:57.250 248 12569.15 96.47 54381.15 88888.00 2016-09-04 07:31:57.375 248 12569.15 96.45 54381.15 88888.00 2016-09-04 07:31:57.500 248 12569.15 96.42 54381.12 88888.00 2016-09-04 07:31:57.625 248 12569.12 96.40 54381.15 88888.00 2016-09-04 07:31:57.750 248 12569.10 96.38 54381.15 88888.00 2016-09-04 07:31:57.875 248 12569.02 96.38 54381.18 88888.00 2016-09-04 07:31:58.000 248 12569.02 96.35 54381.18 88888.00 2016-09-04 07:31:58.125 248 12569.05 96.33 54381.20 88888.00 2016-09-04 07:31:58.250 248 12568.98 96.30 54381.18 88888.00 2016-09-04 07:31:58.375 248 12568.95 96.30 54381.18 88888.00 2016-09-04 07:31:58.500 248 12568.88 96.30 54381.20 88888.00 2016-09-04 07:31:58.625 248 12568.85 96.30 54381.20 88888.00 2016-09-04 07:31:58.750 248 12568.85 96.28 54381.20 88888.00 2016-09-04 07:31:58.875 248 12568.85 96.25 54381.22 88888.00 2016-09-04 07:31:59.000 248 12568.77 96.20 54381.22 88888.00 2016-09-04 07:31:59.125 248 12568.80 96.20 54381.22 88888.00 2016-09-04 07:31:59.250 248 12568.77 96.17 54381.25 88888.00 2016-09-04 07:31:59.375 248 12568.70 96.20 54381.25 88888.00 2016-09-04 07:31:59.500 248 12568.62 96.17 54381.25 88888.00 2016-09-04 07:31:59.625 248 12568.58 96.15 54381.22 88888.00 2016-09-04 07:31:59.750 248 12568.60 96.12 54381.22 88888.00 2016-09-04 07:31:59.875 248 12568.55 96.08 54381.25 88888.00 2016-09-04 07:32:00.000 248 12568.55 96.08 54381.28 88888.00 2016-09-04 07:32:00.125 248 12568.50 96.08 54381.30 88888.00 2016-09-04 07:32:00.250 248 12568.48 96.08 54381.32 88888.00 2016-09-04 07:32:00.375 248 12568.45 96.03 54381.30 88888.00 2016-09-04 07:32:00.500 248 12568.42 96.00 54381.30 88888.00 2016-09-04 07:32:00.625 248 12568.42 96.00 54381.30 88888.00 2016-09-04 07:32:00.750 248 12568.42 96.00 54381.30 88888.00 2016-09-04 07:32:00.875 248 12568.35 96.00 54381.32 88888.00 2016-09-04 07:32:01.000 248 12568.33 96.00 54381.30 88888.00 2016-09-04 07:32:01.125 248 12568.33 96.00 54381.30 88888.00 2016-09-04 07:32:01.250 248 12568.30 95.97 54381.32 88888.00 2016-09-04 07:32:01.375 248 12568.33 95.97 54381.32 88888.00 2016-09-04 07:32:01.500 248 12568.33 95.97 54381.32 88888.00 2016-09-04 07:32:01.625 248 12568.30 95.95 54381.30 88888.00 2016-09-04 07:32:01.750 248 12568.27 95.95 54381.32 88888.00 2016-09-04 07:32:01.875 248 12568.30 95.92 54381.32 88888.00 2016-09-04 07:32:02.000 248 12568.25 95.92 54381.32 88888.00 2016-09-04 07:32:02.125 248 12568.20 95.90 54381.35 88888.00 2016-09-04 07:32:02.250 248 12568.23 95.90 54381.38 88888.00 2016-09-04 07:32:02.375 248 12568.30 95.90 54381.35 88888.00 2016-09-04 07:32:02.500 248 12568.27 95.88 54381.32 88888.00 2016-09-04 07:32:02.625 248 12568.23 95.88 54381.32 88888.00 2016-09-04 07:32:02.750 248 12568.20 95.90 54381.32 88888.00 2016-09-04 07:32:02.875 248 12568.17 95.90 54381.38 88888.00 2016-09-04 07:32:03.000 248 12568.12 95.92 54381.38 88888.00 2016-09-04 07:32:03.125 248 12568.10 95.92 54381.40 88888.00 2016-09-04 07:32:03.250 248 12568.05 95.92 54381.40 88888.00 2016-09-04 07:32:03.375 248 12568.08 95.92 54381.38 88888.00 2016-09-04 07:32:03.500 248 12568.05 95.88 54381.38 88888.00 2016-09-04 07:32:03.625 248 12568.02 95.88 54381.38 88888.00 2016-09-04 07:32:03.750 248 12568.00 95.88 54381.40 88888.00 2016-09-04 07:32:03.875 248 12568.00 95.85 54381.40 88888.00 2016-09-04 07:32:04.000 248 12568.00 95.80 54381.38 88888.00 2016-09-04 07:32:04.125 248 12567.98 95.80 54381.43 88888.00 2016-09-04 07:32:04.250 248 12567.90 95.75 54381.43 88888.00 2016-09-04 07:32:04.375 248 12567.92 95.78 54381.45 88888.00 2016-09-04 07:32:04.500 248 12567.92 95.70 54381.43 88888.00 2016-09-04 07:32:04.625 248 12567.88 95.67 54381.43 88888.00 2016-09-04 07:32:04.750 248 12567.80 95.67 54381.40 88888.00 2016-09-04 07:32:04.875 248 12567.77 95.62 54381.40 88888.00 2016-09-04 07:32:05.000 248 12567.75 95.65 54381.38 88888.00 2016-09-04 07:32:05.125 248 12567.73 95.62 54381.45 88888.00 2016-09-04 07:32:05.250 248 12567.70 95.55 54381.45 88888.00 2016-09-04 07:32:05.375 248 12567.73 95.50 54381.45 88888.00 2016-09-04 07:32:05.500 248 12567.65 95.47 54381.45 88888.00 2016-09-04 07:32:05.625 248 12567.62 95.45 54381.47 88888.00 2016-09-04 07:32:05.750 248 12567.60 95.40 54381.50 88888.00 2016-09-04 07:32:05.875 248 12567.55 95.35 54381.50 88888.00 2016-09-04 07:32:06.000 248 12567.52 95.33 54381.50 88888.00 2016-09-04 07:32:06.125 248 12567.45 95.35 54381.50 88888.00 2016-09-04 07:32:06.250 248 12567.45 95.30 54381.55 88888.00 2016-09-04 07:32:06.375 248 12567.45 95.30 54381.55 88888.00 2016-09-04 07:32:06.500 248 12567.40 95.30 54381.55 88888.00 2016-09-04 07:32:06.625 248 12567.35 95.25 54381.55 88888.00 2016-09-04 07:32:06.750 248 12567.35 95.20 54381.55 88888.00 2016-09-04 07:32:06.875 248 12567.40 95.22 54381.55 88888.00 2016-09-04 07:32:07.000 248 12567.38 95.20 54381.55 88888.00 2016-09-04 07:32:07.125 248 12567.33 95.17 54381.55 88888.00 2016-09-04 07:32:07.250 248 12567.30 95.15 54381.57 88888.00 2016-09-04 07:32:07.375 248 12567.30 95.12 54381.55 88888.00 2016-09-04 07:32:07.500 248 12567.30 95.10 54381.53 88888.00 2016-09-04 07:32:07.625 248 12567.30 95.10 54381.55 88888.00 2016-09-04 07:32:07.750 248 12567.25 95.10 54381.55 88888.00 2016-09-04 07:32:07.875 248 12567.25 95.10 54381.53 88888.00 2016-09-04 07:32:08.000 248 12567.25 95.10 54381.53 88888.00 2016-09-04 07:32:08.125 248 12567.30 95.08 54381.57 88888.00 2016-09-04 07:32:08.250 248 12567.30 95.05 54381.57 88888.00 2016-09-04 07:32:08.375 248 12567.30 95.05 54381.55 88888.00 2016-09-04 07:32:08.500 248 12567.35 95.05 54381.55 88888.00 2016-09-04 07:32:08.625 248 12567.35 95.08 54381.55 88888.00 2016-09-04 07:32:08.750 248 12567.40 95.08 54381.55 88888.00 2016-09-04 07:32:08.875 248 12567.38 95.08 54381.55 88888.00 2016-09-04 07:32:09.000 248 12567.40 95.05 54381.55 88888.00 2016-09-04 07:32:09.125 248 12567.40 95.05 54381.55 88888.00 2016-09-04 07:32:09.250 248 12567.45 95.05 54381.55 88888.00 2016-09-04 07:32:09.375 248 12567.40 95.03 54381.55 88888.00 2016-09-04 07:32:09.500 248 12567.38 95.00 54381.55 88888.00 2016-09-04 07:32:09.625 248 12567.42 95.03 54381.55 88888.00 2016-09-04 07:32:09.750 248 12567.50 95.00 54381.57 88888.00 2016-09-04 07:32:09.875 248 12567.50 94.97 54381.57 88888.00 2016-09-04 07:32:10.000 248 12567.48 94.97 54381.55 88888.00 2016-09-04 07:32:10.125 248 12567.50 95.00 54381.55 88888.00 2016-09-04 07:32:10.250 248 12567.50 94.97 54381.57 88888.00 2016-09-04 07:32:10.375 248 12567.60 95.00 54381.55 88888.00 2016-09-04 07:32:10.500 248 12567.62 94.97 54381.55 88888.00 2016-09-04 07:32:10.625 248 12567.60 94.95 54381.55 88888.00 2016-09-04 07:32:10.750 248 12567.60 94.95 54381.55 88888.00 2016-09-04 07:32:10.875 248 12567.62 94.97 54381.55 88888.00 2016-09-04 07:32:11.000 248 12567.65 94.97 54381.55 88888.00 2016-09-04 07:32:11.125 248 12567.67 94.95 54381.53 88888.00 2016-09-04 07:32:11.250 248 12567.67 94.92 54381.55 88888.00 2016-09-04 07:32:11.375 248 12567.73 94.92 54381.53 88888.00 2016-09-04 07:32:11.500 248 12567.70 94.92 54381.53 88888.00 2016-09-04 07:32:11.625 248 12567.73 94.95 54381.53 88888.00 2016-09-04 07:32:11.750 248 12567.70 94.92 54381.55 88888.00 2016-09-04 07:32:11.875 248 12567.73 94.95 54381.55 88888.00 2016-09-04 07:32:12.000 248 12567.70 94.92 54381.55 88888.00 2016-09-04 07:32:12.125 248 12567.70 94.90 54381.55 88888.00 2016-09-04 07:32:12.250 248 12567.73 94.88 54381.55 88888.00 2016-09-04 07:32:12.375 248 12567.70 94.92 54381.55 88888.00 2016-09-04 07:32:12.500 248 12567.77 94.92 54381.55 88888.00 2016-09-04 07:32:12.625 248 12567.77 94.90 54381.53 88888.00 2016-09-04 07:32:12.750 248 12567.75 94.90 54381.53 88888.00 2016-09-04 07:32:12.875 248 12567.80 94.88 54381.50 88888.00 2016-09-04 07:32:13.000 248 12567.83 94.88 54381.55 88888.00 2016-09-04 07:32:13.125 248 12567.88 94.88 54381.53 88888.00 2016-09-04 07:32:13.250 248 12567.85 94.85 54381.53 88888.00 2016-09-04 07:32:13.375 248 12567.88 94.88 54381.53 88888.00 2016-09-04 07:32:13.500 248 12567.83 94.88 54381.53 88888.00 2016-09-04 07:32:13.625 248 12567.92 94.88 54381.50 88888.00 2016-09-04 07:32:13.750 248 12567.98 94.90 54381.53 88888.00 2016-09-04 07:32:13.875 248 12567.98 94.92 54381.53 88888.00 2016-09-04 07:32:14.000 248 12567.95 94.92 54381.53 88888.00 2016-09-04 07:32:14.125 248 12567.90 94.92 54381.53 88888.00 2016-09-04 07:32:14.250 248 12567.90 94.90 54381.53 88888.00 2016-09-04 07:32:14.375 248 12567.98 94.90 54381.53 88888.00 2016-09-04 07:32:14.500 248 12568.05 94.92 54381.53 88888.00 2016-09-04 07:32:14.625 248 12568.08 94.95 54381.55 88888.00 2016-09-04 07:32:14.750 248 12568.02 94.92 54381.55 88888.00 2016-09-04 07:32:14.875 248 12568.00 94.88 54381.53 88888.00 2016-09-04 07:32:15.000 248 12568.05 94.85 54381.50 88888.00 2016-09-04 07:32:15.125 248 12568.10 94.85 54381.53 88888.00 2016-09-04 07:32:15.250 248 12568.08 94.85 54381.55 88888.00 2016-09-04 07:32:15.375 248 12568.02 94.85 54381.53 88888.00 2016-09-04 07:32:15.500 248 12568.00 94.85 54381.53 88888.00 2016-09-04 07:32:15.625 248 12568.02 94.83 54381.53 88888.00 2016-09-04 07:32:15.750 248 12568.05 94.85 54381.55 88888.00 2016-09-04 07:32:15.875 248 12568.10 94.88 54381.57 88888.00 2016-09-04 07:32:16.000 248 12568.10 94.85 54381.55 88888.00 2016-09-04 07:32:16.125 248 12568.08 94.83 54381.55 88888.00 2016-09-04 07:32:16.250 248 12568.08 94.80 54381.57 88888.00 2016-09-04 07:32:16.375 248 12568.02 94.83 54381.57 88888.00 2016-09-04 07:32:16.500 248 12568.05 94.80 54381.57 88888.00 2016-09-04 07:32:16.625 248 12568.08 94.83 54381.55 88888.00 2016-09-04 07:32:16.750 248 12568.10 94.78 54381.57 88888.00 2016-09-04 07:32:16.875 248 12568.15 94.75 54381.57 88888.00 2016-09-04 07:32:17.000 248 12568.12 94.72 54381.57 88888.00 2016-09-04 07:32:17.125 248 12568.10 94.75 54381.55 88888.00 2016-09-04 07:32:17.250 248 12568.08 94.72 54381.57 88888.00 2016-09-04 07:32:17.375 248 12568.10 94.72 54381.57 88888.00 2016-09-04 07:32:17.500 248 12568.10 94.70 54381.57 88888.00 2016-09-04 07:32:17.625 248 12568.05 94.72 54381.57 88888.00 2016-09-04 07:32:17.750 248 12568.02 94.72 54381.57 88888.00 2016-09-04 07:32:17.875 248 12568.08 94.70 54381.60 88888.00 2016-09-04 07:32:18.000 248 12568.10 94.70 54381.60 88888.00 2016-09-04 07:32:18.125 248 12568.08 94.65 54381.60 88888.00 2016-09-04 07:32:18.250 248 12568.02 94.58 54381.57 88888.00 2016-09-04 07:32:18.375 248 12568.05 94.60 54381.60 88888.00 2016-09-04 07:32:18.500 248 12568.05 94.58 54381.60 88888.00 2016-09-04 07:32:18.625 248 12568.02 94.58 54381.60 88888.00 2016-09-04 07:32:18.750 248 12568.00 94.55 54381.62 88888.00 2016-09-04 07:32:18.875 248 12568.02 94.50 54381.62 88888.00 2016-09-04 07:32:19.000 248 12568.08 94.50 54381.62 88888.00 2016-09-04 07:32:19.125 248 12567.98 94.47 54381.62 88888.00 2016-09-04 07:32:19.250 248 12567.95 94.42 54381.62 88888.00 2016-09-04 07:32:19.375 248 12567.98 94.42 54381.62 88888.00 2016-09-04 07:32:19.500 248 12567.95 94.40 54381.62 88888.00 2016-09-04 07:32:19.625 248 12567.90 94.42 54381.65 88888.00 2016-09-04 07:32:19.750 248 12567.92 94.42 54381.65 88888.00 2016-09-04 07:32:19.875 248 12567.95 94.40 54381.65 88888.00 2016-09-04 07:32:20.000 248 12567.98 94.38 54381.65 88888.00 2016-09-04 07:32:20.125 248 12567.92 94.38 54381.65 88888.00 2016-09-04 07:32:20.250 248 12567.92 94.35 54381.65 88888.00 2016-09-04 07:32:20.375 248 12567.88 94.33 54381.65 88888.00 2016-09-04 07:32:20.500 248 12567.80 94.28 54381.62 88888.00 2016-09-04 07:32:20.625 248 12567.85 94.28 54381.62 88888.00 2016-09-04 07:32:20.750 248 12567.92 94.25 54381.62 88888.00 2016-09-04 07:32:20.875 248 12567.95 94.22 54381.62 88888.00 2016-09-04 07:32:21.000 248 12567.92 94.20 54381.62 88888.00 2016-09-04 07:32:21.125 248 12567.90 94.12 54381.62 88888.00 2016-09-04 07:32:21.250 248 12567.90 94.12 54381.65 88888.00 2016-09-04 07:32:21.375 248 12567.90 94.15 54381.62 88888.00 2016-09-04 07:32:21.500 248 12567.88 94.10 54381.65 88888.00 2016-09-04 07:32:21.625 248 12567.85 94.05 54381.65 88888.00 2016-09-04 07:32:21.750 248 12567.88 94.05 54381.65 88888.00 2016-09-04 07:32:21.875 248 12567.92 94.03 54381.62 88888.00 2016-09-04 07:32:22.000 248 12567.92 94.03 54381.62 88888.00 2016-09-04 07:32:22.125 248 12567.88 93.97 54381.62 88888.00 2016-09-04 07:32:22.250 248 12567.85 93.90 54381.62 88888.00 2016-09-04 07:32:22.375 248 12567.92 93.90 54381.60 88888.00 2016-09-04 07:32:22.500 248 12567.98 93.88 54381.62 88888.00 2016-09-04 07:32:22.625 248 12567.95 93.90 54381.65 88888.00 2016-09-04 07:32:22.750 248 12568.00 93.92 54381.65 88888.00 2016-09-04 07:32:22.875 248 12568.02 93.92 54381.68 88888.00 2016-09-04 07:32:23.000 248 12568.02 93.92 54381.68 88888.00 2016-09-04 07:32:23.125 248 12568.02 93.90 54381.65 88888.00 2016-09-04 07:32:23.250 248 12568.05 93.83 54381.62 88888.00 2016-09-04 07:32:23.375 248 12568.08 93.83 54381.65 88888.00 2016-09-04 07:32:23.500 248 12568.08 93.85 54381.65 88888.00 2016-09-04 07:32:23.625 248 12568.08 93.85 54381.62 88888.00 2016-09-04 07:32:23.750 248 12568.10 93.85 54381.65 88888.00 2016-09-04 07:32:23.875 248 12568.12 93.80 54381.65 88888.00 2016-09-04 07:32:24.000 248 12568.15 93.75 54381.62 88888.00 2016-09-04 07:32:24.125 248 12568.12 93.72 54381.62 88888.00 2016-09-04 07:32:24.250 248 12568.17 93.75 54381.62 88888.00 2016-09-04 07:32:24.375 248 12568.25 93.78 54381.62 88888.00 2016-09-04 07:32:24.500 248 12568.23 93.80 54381.62 88888.00 2016-09-04 07:32:24.625 248 12568.20 93.75 54381.60 88888.00 2016-09-04 07:32:24.750 248 12568.25 93.75 54381.60 88888.00 2016-09-04 07:32:24.875 248 12568.25 93.75 54381.60 88888.00 2016-09-04 07:32:25.000 248 12568.23 93.75 54381.57 88888.00 2016-09-04 07:32:25.125 248 12568.25 93.72 54381.62 88888.00 2016-09-04 07:32:25.250 248 12568.40 93.72 54381.62 88888.00 2016-09-04 07:32:25.375 248 12568.45 93.75 54381.62 88888.00 2016-09-04 07:32:25.500 248 12568.35 93.75 54381.60 88888.00 2016-09-04 07:32:25.625 248 12568.33 93.72 54381.57 88888.00 2016-09-04 07:32:25.750 248 12568.42 93.72 54381.57 88888.00 2016-09-04 07:32:25.875 248 12568.48 93.72 54381.62 88888.00 2016-09-04 07:32:26.000 248 12568.45 93.72 54381.62 88888.00 2016-09-04 07:32:26.125 248 12568.40 93.72 54381.62 88888.00 2016-09-04 07:32:26.250 248 12568.40 93.70 54381.62 88888.00 2016-09-04 07:32:26.375 248 12568.48 93.70 54381.62 88888.00 2016-09-04 07:32:26.500 248 12568.52 93.67 54381.62 88888.00 2016-09-04 07:32:26.625 248 12568.55 93.65 54381.60 88888.00 2016-09-04 07:32:26.750 248 12568.58 93.67 54381.62 88888.00 2016-09-04 07:32:26.875 248 12568.65 93.67 54381.62 88888.00 2016-09-04 07:32:27.000 248 12568.65 93.67 54381.62 88888.00 2016-09-04 07:32:27.125 248 12568.67 93.70 54381.62 88888.00 2016-09-04 07:32:27.250 248 12568.70 93.67 54381.68 88888.00 2016-09-04 07:32:27.375 248 12568.77 93.65 54381.65 88888.00 2016-09-04 07:32:27.500 248 12568.75 93.62 54381.60 88888.00 2016-09-04 07:32:27.625 248 12568.77 93.62 54381.62 88888.00 2016-09-04 07:32:27.750 248 12568.85 93.62 54381.62 88888.00 2016-09-04 07:32:27.875 248 12568.88 93.58 54381.60 88888.00 2016-09-04 07:32:28.000 248 12568.88 93.58 54381.60 88888.00 2016-09-04 07:32:28.125 248 12568.85 93.58 54381.60 88888.00 2016-09-04 07:32:28.250 248 12568.88 93.60 54381.62 88888.00 2016-09-04 07:32:28.375 248 12568.92 93.58 54381.62 88888.00 2016-09-04 07:32:28.500 248 12568.98 93.55 54381.60 88888.00 2016-09-04 07:32:28.625 248 12568.95 93.53 54381.60 88888.00 2016-09-04 07:32:28.750 248 12569.00 93.53 54381.62 88888.00 2016-09-04 07:32:28.875 248 12569.02 93.55 54381.62 88888.00 2016-09-04 07:32:29.000 248 12569.02 93.53 54381.60 88888.00 2016-09-04 07:32:29.125 248 12569.02 93.50 54381.60 88888.00 2016-09-04 07:32:29.250 248 12568.98 93.50 54381.62 88888.00 2016-09-04 07:32:29.375 248 12569.02 93.53 54381.65 88888.00 2016-09-04 07:32:29.500 248 12569.05 93.53 54381.62 88888.00 2016-09-04 07:32:29.625 248 12569.10 93.50 54381.62 88888.00 2016-09-04 07:32:29.750 248 12569.12 93.53 54381.62 88888.00 2016-09-04 07:32:29.875 248 12569.17 93.53 54381.62 88888.00 2016-09-04 07:32:30.000 248 12569.20 93.53 54381.65 88888.00 2016-09-04 07:32:30.125 248 12569.20 93.53 54381.65 88888.00 2016-09-04 07:32:30.250 248 12569.17 93.47 54381.65 88888.00 2016-09-04 07:32:30.375 248 12569.17 93.47 54381.65 88888.00 2016-09-04 07:32:30.500 248 12569.23 93.47 54381.62 88888.00 2016-09-04 07:32:30.625 248 12569.20 93.47 54381.65 88888.00 2016-09-04 07:32:30.750 248 12569.17 93.45 54381.65 88888.00 2016-09-04 07:32:30.875 248 12569.17 93.47 54381.62 88888.00 2016-09-04 07:32:31.000 248 12569.23 93.47 54381.62 88888.00 2016-09-04 07:32:31.125 248 12569.27 93.47 54381.65 88888.00 2016-09-04 07:32:31.250 248 12569.27 93.47 54381.68 88888.00 2016-09-04 07:32:31.375 248 12569.27 93.45 54381.65 88888.00 2016-09-04 07:32:31.500 248 12569.30 93.47 54381.68 88888.00 2016-09-04 07:32:31.625 248 12569.40 93.47 54381.65 88888.00 2016-09-04 07:32:31.750 248 12569.40 93.47 54381.68 88888.00 2016-09-04 07:32:31.875 248 12569.38 93.47 54381.65 88888.00 2016-09-04 07:32:32.000 248 12569.27 93.47 54381.68 88888.00 2016-09-04 07:32:32.125 248 12569.27 93.40 54381.70 88888.00 2016-09-04 07:32:32.250 248 12569.25 93.42 54381.68 88888.00 2016-09-04 07:32:32.375 248 12569.27 93.45 54381.68 88888.00 2016-09-04 07:32:32.500 248 12569.33 93.45 54381.70 88888.00 2016-09-04 07:32:32.625 248 12569.35 93.45 54381.70 88888.00 2016-09-04 07:32:32.750 248 12569.40 93.47 54381.70 88888.00 2016-09-04 07:32:32.875 248 12569.45 93.45 54381.70 88888.00 2016-09-04 07:32:33.000 248 12569.45 93.40 54381.68 88888.00 2016-09-04 07:32:33.125 248 12569.42 93.40 54381.70 88888.00 2016-09-04 07:32:33.250 248 12569.40 93.40 54381.70 88888.00 2016-09-04 07:32:33.375 248 12569.42 93.45 54381.70 88888.00 2016-09-04 07:32:33.500 248 12569.38 93.42 54381.72 88888.00 2016-09-04 07:32:33.625 248 12569.42 93.42 54381.75 88888.00 2016-09-04 07:32:33.750 248 12569.55 93.45 54381.78 88888.00 2016-09-04 07:32:33.875 248 12569.58 93.42 54381.72 88888.00 2016-09-04 07:32:34.000 248 12569.52 93.45 54381.72 88888.00 2016-09-04 07:32:34.125 248 12569.50 93.40 54381.70 88888.00 2016-09-04 07:32:34.250 248 12569.52 93.38 54381.72 88888.00 2016-09-04 07:32:34.375 248 12569.60 93.35 54381.75 88888.00 2016-09-04 07:32:34.500 248 12569.58 93.35 54381.75 88888.00 2016-09-04 07:32:34.625 248 12569.60 93.35 54381.75 88888.00 2016-09-04 07:32:34.750 248 12569.62 93.35 54381.78 88888.00 2016-09-04 07:32:34.875 248 12569.65 93.33 54381.75 88888.00 2016-09-04 07:32:35.000 248 12569.62 93.35 54381.78 88888.00 2016-09-04 07:32:35.125 248 12569.62 93.33 54381.80 88888.00 2016-09-04 07:32:35.250 248 12569.60 93.30 54381.80 88888.00 2016-09-04 07:32:35.375 248 12569.65 93.35 54381.80 88888.00 2016-09-04 07:32:35.500 248 12569.67 93.30 54381.82 88888.00 2016-09-04 07:32:35.625 248 12569.70 93.30 54381.80 88888.00 2016-09-04 07:32:35.750 248 12569.70 93.33 54381.80 88888.00 2016-09-04 07:32:35.875 248 12569.70 93.30 54381.80 88888.00 2016-09-04 07:32:36.000 248 12569.73 93.30 54381.82 88888.00 2016-09-04 07:32:36.125 248 12569.65 93.28 54381.82 88888.00 2016-09-04 07:32:36.250 248 12569.60 93.25 54381.80 88888.00 2016-09-04 07:32:36.375 248 12569.62 93.25 54381.80 88888.00 2016-09-04 07:32:36.500 248 12569.65 93.28 54381.85 88888.00 2016-09-04 07:32:36.625 248 12569.67 93.30 54381.85 88888.00 2016-09-04 07:32:36.750 248 12569.65 93.30 54381.88 88888.00 2016-09-04 07:32:36.875 248 12569.67 93.33 54381.88 88888.00 2016-09-04 07:32:37.000 248 12569.65 93.30 54381.85 88888.00 2016-09-04 07:32:37.125 248 12569.67 93.30 54381.85 88888.00 2016-09-04 07:32:37.250 248 12569.67 93.28 54381.88 88888.00 2016-09-04 07:32:37.375 248 12569.67 93.33 54381.88 88888.00 2016-09-04 07:32:37.500 248 12569.67 93.38 54381.88 88888.00 2016-09-04 07:32:37.625 248 12569.70 93.38 54381.88 88888.00 2016-09-04 07:32:37.750 248 12569.75 93.40 54381.90 88888.00 2016-09-04 07:32:37.875 248 12569.77 93.40 54381.88 88888.00 2016-09-04 07:32:38.000 248 12569.80 93.35 54381.90 88888.00 2016-09-04 07:32:38.125 248 12569.83 93.38 54381.93 88888.00 2016-09-04 07:32:38.250 248 12569.83 93.35 54381.93 88888.00 2016-09-04 07:32:38.375 248 12569.80 93.38 54381.93 88888.00 2016-09-04 07:32:38.500 248 12569.77 93.40 54381.93 88888.00 2016-09-04 07:32:38.625 248 12569.75 93.42 54381.95 88888.00 2016-09-04 07:32:38.750 248 12569.73 93.38 54381.93 88888.00 2016-09-04 07:32:38.875 248 12569.70 93.35 54381.93 88888.00 2016-09-04 07:32:39.000 248 12569.67 93.35 54381.93 88888.00 2016-09-04 07:32:39.125 248 12569.65 93.38 54381.93 88888.00 2016-09-04 07:32:39.250 248 12569.62 93.38 54381.93 88888.00 2016-09-04 07:32:39.375 248 12569.65 93.38 54381.95 88888.00 2016-09-04 07:32:39.500 248 12569.70 93.38 54381.97 88888.00 2016-09-04 07:32:39.625 248 12569.65 93.35 54381.95 88888.00 2016-09-04 07:32:39.750 248 12569.60 93.33 54381.97 88888.00 2016-09-04 07:32:39.875 248 12569.60 93.33 54382.00 88888.00 2016-09-04 07:32:40.000 248 12569.60 93.33 54382.00 88888.00 2016-09-04 07:32:40.125 248 12569.62 93.30 54381.97 88888.00 2016-09-04 07:32:40.250 248 12569.65 93.25 54382.03 88888.00 2016-09-04 07:32:40.375 248 12569.65 93.22 54382.03 88888.00 2016-09-04 07:32:40.500 248 12569.62 93.22 54382.05 88888.00 2016-09-04 07:32:40.625 248 12569.62 93.22 54382.07 88888.00 2016-09-04 07:32:40.750 248 12569.60 93.20 54382.05 88888.00 2016-09-04 07:32:40.875 248 12569.58 93.15 54382.07 88888.00 2016-09-04 07:32:41.000 248 12569.55 93.12 54382.07 88888.00 2016-09-04 07:32:41.125 248 12569.55 93.10 54382.07 88888.00 2016-09-04 07:32:41.250 248 12569.55 93.03 54382.10 88888.00 2016-09-04 07:32:41.375 248 12569.52 93.03 54382.12 88888.00 2016-09-04 07:32:41.500 248 12569.52 93.00 54382.12 88888.00 2016-09-04 07:32:41.625 248 12569.58 92.97 54382.15 88888.00 2016-09-04 07:32:41.750 248 12569.55 92.95 54382.15 88888.00 2016-09-04 07:32:41.875 248 12569.52 92.95 54382.15 88888.00 2016-09-04 07:32:42.000 248 12569.52 92.92 54382.15 88888.00 2016-09-04 07:32:42.125 248 12569.58 92.92 54382.18 88888.00 2016-09-04 07:32:42.250 248 12569.58 92.92 54382.20 88888.00 2016-09-04 07:32:42.375 248 12569.55 92.92 54382.18 88888.00 2016-09-04 07:32:42.500 248 12569.55 92.92 54382.20 88888.00 2016-09-04 07:32:42.625 248 12569.58 92.92 54382.20 88888.00 2016-09-04 07:32:42.750 248 12569.55 92.90 54382.20 88888.00 2016-09-04 07:32:42.875 248 12569.55 92.85 54382.20 88888.00 2016-09-04 07:32:43.000 248 12569.52 92.88 54382.20 88888.00 2016-09-04 07:32:43.125 248 12569.52 92.88 54382.22 88888.00 2016-09-04 07:32:43.250 248 12569.55 92.88 54382.25 88888.00 2016-09-04 07:32:43.375 248 12569.60 92.88 54382.25 88888.00 2016-09-04 07:32:43.500 248 12569.60 92.88 54382.22 88888.00 2016-09-04 07:32:43.625 248 12569.62 92.88 54382.25 88888.00 2016-09-04 07:32:43.750 248 12569.58 92.88 54382.28 88888.00 2016-09-04 07:32:43.875 248 12569.62 92.88 54382.28 88888.00 2016-09-04 07:32:44.000 248 12569.62 92.88 54382.25 88888.00 2016-09-04 07:32:44.125 248 12569.60 92.88 54382.25 88888.00 2016-09-04 07:32:44.250 248 12569.55 92.85 54382.28 88888.00 2016-09-04 07:32:44.375 248 12569.58 92.85 54382.30 88888.00 2016-09-04 07:32:44.500 248 12569.58 92.88 54382.28 88888.00 2016-09-04 07:32:44.625 248 12569.58 92.88 54382.30 88888.00 2016-09-04 07:32:44.750 248 12569.62 92.85 54382.32 88888.00 2016-09-04 07:32:44.875 248 12569.67 92.88 54382.32 88888.00 2016-09-04 07:32:45.000 248 12569.67 92.88 54382.30 88888.00 2016-09-04 07:32:45.125 248 12569.65 92.88 54382.30 88888.00 2016-09-04 07:32:45.250 248 12569.60 92.85 54382.35 88888.00 2016-09-04 07:32:45.375 248 12569.62 92.85 54382.35 88888.00 2016-09-04 07:32:45.500 248 12569.67 92.88 54382.35 88888.00 2016-09-04 07:32:45.625 248 12569.73 92.90 54382.35 88888.00 2016-09-04 07:32:45.750 248 12569.75 92.90 54382.38 88888.00 2016-09-04 07:32:45.875 248 12569.73 92.92 54382.38 88888.00 2016-09-04 07:32:46.000 248 12569.65 92.90 54382.35 88888.00 2016-09-04 07:32:46.125 248 12569.73 92.92 54382.38 88888.00 2016-09-04 07:32:46.250 248 12569.80 92.97 54382.40 88888.00 2016-09-04 07:32:46.375 248 12569.77 92.97 54382.40 88888.00 2016-09-04 07:32:46.500 248 12569.75 92.95 54382.38 88888.00 2016-09-04 07:32:46.625 248 12569.77 92.92 54382.40 88888.00 2016-09-04 07:32:46.750 248 12569.83 92.97 54382.40 88888.00 2016-09-04 07:32:46.875 248 12569.85 93.00 54382.40 88888.00 2016-09-04 07:32:47.000 248 12569.77 92.97 54382.40 88888.00 2016-09-04 07:32:47.125 248 12569.75 93.00 54382.43 88888.00 2016-09-04 07:32:47.250 248 12569.73 93.00 54382.43 88888.00 2016-09-04 07:32:47.375 248 12569.75 93.00 54382.38 88888.00 2016-09-04 07:32:47.500 248 12569.75 93.00 54382.38 88888.00 2016-09-04 07:32:47.625 248 12569.77 93.05 54382.43 88888.00 2016-09-04 07:32:47.750 248 12569.75 93.05 54382.45 88888.00 2016-09-04 07:32:47.875 248 12569.70 93.03 54382.45 88888.00 2016-09-04 07:32:48.000 248 12569.67 93.00 54382.45 88888.00 2016-09-04 07:32:48.125 248 12569.65 93.00 54382.47 88888.00 2016-09-04 07:32:48.250 248 12569.62 93.00 54382.47 88888.00 2016-09-04 07:32:48.375 248 12569.67 93.03 54382.47 88888.00 2016-09-04 07:32:48.500 248 12569.67 93.03 54382.50 88888.00 2016-09-04 07:32:48.625 248 12569.67 93.05 54382.50 88888.00 2016-09-04 07:32:48.750 248 12569.62 93.05 54382.50 88888.00 2016-09-04 07:32:48.875 248 12569.65 93.03 54382.47 88888.00 2016-09-04 07:32:49.000 248 12569.70 93.08 54382.50 88888.00 2016-09-04 07:32:49.125 248 12569.70 93.05 54382.53 88888.00 2016-09-04 07:32:49.250 248 12569.62 93.03 54382.53 88888.00 2016-09-04 07:32:49.375 248 12569.65 93.03 54382.53 88888.00 2016-09-04 07:32:49.500 248 12569.62 93.03 54382.53 88888.00 2016-09-04 07:32:49.625 248 12569.58 92.97 54382.53 88888.00 2016-09-04 07:32:49.750 248 12569.58 92.97 54382.55 88888.00 2016-09-04 07:32:49.875 248 12569.58 92.97 54382.57 88888.00 2016-09-04 07:32:50.000 248 12569.55 92.95 54382.57 88888.00 2016-09-04 07:32:50.125 248 12569.55 92.92 54382.57 88888.00 2016-09-04 07:32:50.250 248 12569.50 92.88 54382.57 88888.00 2016-09-04 07:32:50.375 248 12569.50 92.88 54382.60 88888.00 2016-09-04 07:32:50.500 248 12569.48 92.88 54382.62 88888.00 2016-09-04 07:32:50.625 248 12569.48 92.85 54382.62 88888.00 2016-09-04 07:32:50.750 248 12569.45 92.83 54382.62 88888.00 2016-09-04 07:32:50.875 248 12569.42 92.80 54382.62 88888.00 2016-09-04 07:32:51.000 248 12569.40 92.78 54382.65 88888.00 2016-09-04 07:32:51.125 248 12569.42 92.75 54382.68 88888.00 2016-09-04 07:32:51.250 248 12569.40 92.72 54382.70 88888.00 2016-09-04 07:32:51.375 248 12569.42 92.72 54382.70 88888.00 2016-09-04 07:32:51.500 248 12569.40 92.70 54382.70 88888.00 2016-09-04 07:32:51.625 248 12569.38 92.70 54382.70 88888.00 2016-09-04 07:32:51.750 248 12569.30 92.65 54382.72 88888.00 2016-09-04 07:32:51.875 248 12569.27 92.65 54382.72 88888.00 2016-09-04 07:32:52.000 248 12569.30 92.62 54382.75 88888.00 2016-09-04 07:32:52.125 248 12569.40 92.60 54382.75 88888.00 2016-09-04 07:32:52.250 248 12569.33 92.58 54382.75 88888.00 2016-09-04 07:32:52.375 248 12569.30 92.60 54382.72 88888.00 2016-09-04 07:32:52.500 248 12569.35 92.58 54382.72 88888.00 2016-09-04 07:32:52.625 248 12569.30 92.58 54382.75 88888.00 2016-09-04 07:32:52.750 248 12569.30 92.58 54382.75 88888.00 2016-09-04 07:32:52.875 248 12569.33 92.58 54382.75 88888.00 2016-09-04 07:32:53.000 248 12569.33 92.58 54382.78 88888.00 2016-09-04 07:32:53.125 248 12569.33 92.55 54382.78 88888.00 2016-09-04 07:32:53.250 248 12569.25 92.53 54382.75 88888.00 2016-09-04 07:32:53.375 248 12569.30 92.55 54382.78 88888.00 2016-09-04 07:32:53.500 248 12569.33 92.53 54382.75 88888.00 2016-09-04 07:32:53.625 248 12569.30 92.53 54382.75 88888.00 2016-09-04 07:32:53.750 248 12569.27 92.55 54382.78 88888.00 2016-09-04 07:32:53.875 248 12569.27 92.55 54382.75 88888.00 2016-09-04 07:32:54.000 248 12569.23 92.58 54382.75 88888.00 2016-09-04 07:32:54.125 248 12569.30 92.58 54382.78 88888.00 2016-09-04 07:32:54.250 248 12569.30 92.58 54382.80 88888.00 2016-09-04 07:32:54.375 248 12569.38 92.60 54382.78 88888.00 2016-09-04 07:32:54.500 248 12569.35 92.60 54382.78 88888.00 2016-09-04 07:32:54.625 248 12569.35 92.60 54382.80 88888.00 2016-09-04 07:32:54.750 248 12569.45 92.60 54382.80 88888.00 2016-09-04 07:32:54.875 248 12569.42 92.62 54382.82 88888.00 2016-09-04 07:32:55.000 248 12569.40 92.62 54382.80 88888.00 2016-09-04 07:32:55.125 248 12569.35 92.60 54382.80 88888.00 2016-09-04 07:32:55.250 248 12569.27 92.60 54382.82 88888.00 2016-09-04 07:32:55.375 248 12569.30 92.62 54382.82 88888.00 2016-09-04 07:32:55.500 248 12569.33 92.62 54382.85 88888.00 2016-09-04 07:32:55.625 248 12569.33 92.65 54382.88 88888.00 2016-09-04 07:32:55.750 248 12569.33 92.62 54382.85 88888.00 2016-09-04 07:32:55.875 248 12569.27 92.65 54382.88 88888.00 2016-09-04 07:32:56.000 248 12569.27 92.62 54382.88 88888.00 2016-09-04 07:32:56.125 248 12569.25 92.62 54382.88 88888.00 2016-09-04 07:32:56.250 248 12569.23 92.60 54382.90 88888.00 2016-09-04 07:32:56.375 248 12569.20 92.62 54382.90 88888.00 2016-09-04 07:32:56.500 248 12569.12 92.65 54382.90 88888.00 2016-09-04 07:32:56.625 248 12569.08 92.65 54382.93 88888.00 2016-09-04 07:32:56.750 248 12569.08 92.62 54382.90 88888.00 2016-09-04 07:32:56.875 248 12569.02 92.60 54382.93 88888.00 2016-09-04 07:32:57.000 248 12569.10 92.62 54382.93 88888.00 2016-09-04 07:32:57.125 248 12569.12 92.60 54382.93 88888.00 2016-09-04 07:32:57.250 248 12569.10 92.60 54382.95 88888.00 2016-09-04 07:32:57.375 248 12569.10 92.62 54382.93 88888.00 2016-09-04 07:32:57.500 248 12569.08 92.60 54382.95 88888.00 2016-09-04 07:32:57.625 248 12569.02 92.60 54382.95 88888.00 2016-09-04 07:32:57.750 248 12569.00 92.60 54382.95 88888.00 2016-09-04 07:32:57.875 248 12569.00 92.58 54382.95 88888.00 2016-09-04 07:32:58.000 248 12569.00 92.58 54382.97 88888.00 2016-09-04 07:32:58.125 248 12568.95 92.60 54382.97 88888.00 2016-09-04 07:32:58.250 248 12568.75 92.58 54382.95 88888.00 2016-09-04 07:32:58.375 248 12568.73 92.60 54382.97 88888.00 2016-09-04 07:32:58.500 248 12568.75 92.60 54382.97 88888.00 2016-09-04 07:32:58.625 248 12568.75 92.55 54382.97 88888.00 2016-09-04 07:32:58.750 248 12568.67 92.58 54383.00 88888.00 2016-09-04 07:32:58.875 248 12568.60 92.60 54383.00 88888.00 2016-09-04 07:32:59.000 248 12568.62 92.58 54383.00 88888.00 2016-09-04 07:32:59.125 248 12568.70 92.55 54383.00 88888.00 2016-09-04 07:32:59.250 248 12568.70 92.53 54383.03 88888.00 2016-09-04 07:32:59.375 248 12568.73 92.55 54383.00 88888.00 2016-09-04 07:32:59.500 248 12568.65 92.53 54383.03 88888.00 2016-09-04 07:32:59.625 248 12568.62 92.50 54383.03 88888.00 2016-09-04 07:32:59.750 248 12568.70 92.50 54383.03 88888.00 2016-09-04 07:32:59.875 248 12568.70 92.50 54383.05 88888.00 2016-09-04 07:33:00.000 248 12568.62 92.47 54383.03 88888.00 2016-09-04 07:33:00.125 248 12568.58 92.47 54383.05 88888.00 2016-09-04 07:33:00.250 248 12568.60 92.42 54383.05 88888.00 2016-09-04 07:33:00.375 248 12568.62 92.45 54383.07 88888.00 2016-09-04 07:33:00.500 248 12568.58 92.45 54383.07 88888.00 2016-09-04 07:33:00.625 248 12568.60 92.45 54383.10 88888.00 2016-09-04 07:33:00.750 248 12568.52 92.45 54383.07 88888.00 2016-09-04 07:33:00.875 248 12568.50 92.38 54383.07 88888.00 2016-09-04 07:33:01.000 248 12568.50 92.40 54383.07 88888.00 2016-09-04 07:33:01.125 248 12568.52 92.40 54383.07 88888.00 2016-09-04 07:33:01.250 248 12568.50 92.40 54383.10 88888.00 2016-09-04 07:33:01.375 248 12568.55 92.45 54383.10 88888.00 2016-09-04 07:33:01.500 248 12568.55 92.40 54383.10 88888.00 2016-09-04 07:33:01.625 248 12568.52 92.38 54383.10 88888.00 2016-09-04 07:33:01.750 248 12568.50 92.35 54383.10 88888.00 2016-09-04 07:33:01.875 248 12568.50 92.33 54383.10 88888.00 2016-09-04 07:33:02.000 248 12568.52 92.33 54383.10 88888.00 2016-09-04 07:33:02.125 248 12568.55 92.35 54383.10 88888.00 2016-09-04 07:33:02.250 248 12568.52 92.33 54383.10 88888.00 2016-09-04 07:33:02.375 248 12568.52 92.30 54383.10 88888.00 2016-09-04 07:33:02.500 248 12568.52 92.28 54383.10 88888.00 2016-09-04 07:33:02.625 248 12568.52 92.25 54383.10 88888.00 2016-09-04 07:33:02.750 248 12568.52 92.25 54383.12 88888.00 2016-09-04 07:33:02.875 248 12568.55 92.25 54383.10 88888.00 2016-09-04 07:33:03.000 248 12568.58 92.25 54383.12 88888.00 2016-09-04 07:33:03.125 248 12568.52 92.20 54383.15 88888.00 2016-09-04 07:33:03.250 248 12568.48 92.15 54383.15 88888.00 2016-09-04 07:33:03.375 248 12568.50 92.15 54383.15 88888.00 2016-09-04 07:33:03.500 248 12568.48 92.12 54383.15 88888.00 2016-09-04 07:33:03.625 248 12568.42 92.10 54383.15 88888.00 2016-09-04 07:33:03.750 248 12568.45 92.12 54383.15 88888.00 2016-09-04 07:33:03.875 248 12568.45 92.08 54383.18 88888.00 2016-09-04 07:33:04.000 248 12568.42 92.08 54383.15 88888.00 2016-09-04 07:33:04.125 248 12568.42 92.08 54383.15 88888.00 2016-09-04 07:33:04.250 248 12568.38 92.03 54383.15 88888.00 2016-09-04 07:33:04.375 248 12568.42 92.00 54383.15 88888.00 2016-09-04 07:33:04.500 248 12568.45 91.97 54383.15 88888.00 2016-09-04 07:33:04.625 248 12568.48 91.95 54383.18 88888.00 2016-09-04 07:33:04.750 248 12568.48 91.95 54383.18 88888.00 2016-09-04 07:33:04.875 248 12568.45 91.92 54383.20 88888.00 2016-09-04 07:33:05.000 248 12568.40 91.88 54383.18 88888.00 2016-09-04 07:33:05.125 248 12568.35 91.88 54383.18 88888.00 2016-09-04 07:33:05.250 248 12568.27 91.78 54383.18 88888.00 2016-09-04 07:33:05.375 248 12568.33 91.78 54383.18 88888.00 2016-09-04 07:33:05.500 248 12568.27 91.78 54383.18 88888.00 2016-09-04 07:33:05.625 248 12568.25 91.78 54383.20 88888.00 2016-09-04 07:33:05.750 248 12568.25 91.78 54383.20 88888.00 2016-09-04 07:33:05.875 248 12568.20 91.78 54383.18 88888.00 2016-09-04 07:33:06.000 248 12568.25 91.70 54383.15 88888.00 2016-09-04 07:33:06.125 248 12568.30 91.70 54383.18 88888.00 2016-09-04 07:33:06.250 248 12568.33 91.65 54383.18 88888.00 2016-09-04 07:33:06.375 248 12568.33 91.67 54383.18 88888.00 2016-09-04 07:33:06.500 248 12568.30 91.65 54383.18 88888.00 2016-09-04 07:33:06.625 248 12568.27 91.62 54383.18 88888.00 2016-09-04 07:33:06.750 248 12568.27 91.58 54383.18 88888.00 2016-09-04 07:33:06.875 248 12568.30 91.53 54383.20 88888.00 2016-09-04 07:33:07.000 248 12568.30 91.50 54383.20 88888.00 2016-09-04 07:33:07.125 248 12568.27 91.50 54383.18 88888.00 2016-09-04 07:33:07.250 248 12568.23 91.47 54383.18 88888.00 2016-09-04 07:33:07.375 248 12568.27 91.47 54383.18 88888.00 2016-09-04 07:33:07.500 248 12568.27 91.47 54383.18 88888.00 2016-09-04 07:33:07.625 248 12568.27 91.45 54383.20 88888.00 2016-09-04 07:33:07.750 248 12568.33 91.42 54383.20 88888.00 2016-09-04 07:33:07.875 248 12568.38 91.42 54383.20 88888.00 2016-09-04 07:33:08.000 248 12568.38 91.38 54383.15 88888.00 2016-09-04 07:33:08.125 248 12568.40 91.35 54383.20 88888.00 2016-09-04 07:33:08.250 248 12568.38 91.35 54383.18 88888.00 2016-09-04 07:33:08.375 248 12568.42 91.35 54383.18 88888.00 2016-09-04 07:33:08.500 248 12568.42 91.33 54383.20 88888.00 2016-09-04 07:33:08.625 248 12568.45 91.33 54383.18 88888.00 2016-09-04 07:33:08.750 248 12568.50 91.28 54383.20 88888.00 2016-09-04 07:33:08.875 248 12568.50 91.25 54383.20 88888.00 2016-09-04 07:33:09.000 248 12568.50 91.25 54383.20 88888.00 2016-09-04 07:33:09.125 248 12568.52 91.25 54383.22 88888.00 2016-09-04 07:33:09.250 248 12568.50 91.25 54383.22 88888.00 2016-09-04 07:33:09.375 248 12568.55 91.25 54383.20 88888.00 2016-09-04 07:33:09.500 248 12568.58 91.25 54383.22 88888.00 2016-09-04 07:33:09.625 248 12568.58 91.22 54383.22 88888.00 2016-09-04 07:33:09.750 248 12568.58 91.20 54383.20 88888.00 2016-09-04 07:33:09.875 248 12568.65 91.20 54383.18 88888.00 2016-09-04 07:33:10.000 248 12568.62 91.17 54383.15 88888.00 2016-09-04 07:33:10.125 248 12568.60 91.17 54383.18 88888.00 2016-09-04 07:33:10.250 248 12568.62 91.17 54383.20 88888.00 2016-09-04 07:33:10.375 248 12568.62 91.17 54383.18 88888.00 2016-09-04 07:33:10.500 248 12568.65 91.15 54383.18 88888.00 2016-09-04 07:33:10.625 248 12568.65 91.15 54383.20 88888.00 2016-09-04 07:33:10.750 248 12568.67 91.12 54383.18 88888.00 2016-09-04 07:33:10.875 248 12568.65 91.12 54383.18 88888.00 2016-09-04 07:33:11.000 248 12568.65 91.05 54383.18 88888.00 2016-09-04 07:33:11.125 248 12568.70 91.00 54383.18 88888.00 2016-09-04 07:33:11.250 248 12568.70 90.95 54383.18 88888.00 2016-09-04 07:33:11.375 248 12568.70 91.00 54383.20 88888.00 2016-09-04 07:33:11.500 248 12568.70 91.00 54383.18 88888.00 2016-09-04 07:33:11.625 248 12568.75 91.00 54383.20 88888.00 2016-09-04 07:33:11.750 248 12568.83 90.95 54383.22 88888.00 2016-09-04 07:33:11.875 248 12568.80 90.92 54383.20 88888.00 2016-09-04 07:33:12.000 248 12568.77 90.92 54383.20 88888.00 2016-09-04 07:33:12.125 248 12568.80 90.90 54383.20 88888.00 2016-09-04 07:33:12.250 248 12568.77 90.85 54383.20 88888.00 2016-09-04 07:33:12.375 248 12568.75 90.83 54383.22 88888.00 2016-09-04 07:33:12.500 248 12568.75 90.83 54383.20 88888.00 2016-09-04 07:33:12.625 248 12568.75 90.83 54383.22 88888.00 2016-09-04 07:33:12.750 248 12568.77 90.83 54383.25 88888.00 2016-09-04 07:33:12.875 248 12568.80 90.80 54383.25 88888.00 2016-09-04 07:33:13.000 248 12568.73 90.75 54383.22 88888.00 2016-09-04 07:33:13.125 248 12568.70 90.75 54383.25 88888.00 2016-09-04 07:33:13.250 248 12568.73 90.72 54383.25 88888.00 2016-09-04 07:33:13.375 248 12568.77 90.72 54383.22 88888.00 2016-09-04 07:33:13.500 248 12568.80 90.70 54383.20 88888.00 2016-09-04 07:33:13.625 248 12568.83 90.67 54383.25 88888.00 2016-09-04 07:33:13.750 248 12568.83 90.65 54383.25 88888.00 2016-09-04 07:33:13.875 248 12568.83 90.60 54383.22 88888.00 2016-09-04 07:33:14.000 248 12568.83 90.58 54383.22 88888.00 2016-09-04 07:33:14.125 248 12568.83 90.53 54383.22 88888.00 2016-09-04 07:33:14.250 248 12568.77 90.53 54383.22 88888.00 2016-09-04 07:33:14.375 248 12568.77 90.55 54383.22 88888.00 2016-09-04 07:33:14.500 248 12568.80 90.53 54383.25 88888.00 2016-09-04 07:33:14.625 248 12568.80 90.50 54383.25 88888.00 2016-09-04 07:33:14.750 248 12568.83 90.47 54383.25 88888.00 2016-09-04 07:33:14.875 248 12568.88 90.50 54383.25 88888.00 2016-09-04 07:33:15.000 248 12568.85 90.50 54383.25 88888.00 2016-09-04 07:33:15.125 248 12568.80 90.47 54383.25 88888.00 2016-09-04 07:33:15.250 248 12568.80 90.45 54383.25 88888.00 2016-09-04 07:33:15.375 248 12568.85 90.45 54383.25 88888.00 2016-09-04 07:33:15.500 248 12568.88 90.47 54383.22 88888.00 2016-09-04 07:33:15.625 248 12568.90 90.47 54383.22 88888.00 2016-09-04 07:33:15.750 248 12568.88 90.47 54383.22 88888.00 2016-09-04 07:33:15.875 248 12568.90 90.45 54383.22 88888.00 2016-09-04 07:33:16.000 248 12568.88 90.45 54383.22 88888.00 2016-09-04 07:33:16.125 248 12568.88 90.45 54383.25 88888.00 2016-09-04 07:33:16.250 248 12568.95 90.45 54383.28 88888.00 2016-09-04 07:33:16.375 248 12569.08 90.47 54383.28 88888.00 2016-09-04 07:33:16.500 248 12569.00 90.45 54383.30 88888.00 2016-09-04 07:33:16.625 248 12569.02 90.45 54383.30 88888.00 2016-09-04 07:33:16.750 248 12569.00 90.45 54383.28 88888.00 2016-09-04 07:33:16.875 248 12568.98 90.47 54383.28 88888.00 2016-09-04 07:33:17.000 248 12569.00 90.45 54383.28 88888.00 2016-09-04 07:33:17.125 248 12569.00 90.47 54383.28 88888.00 2016-09-04 07:33:17.250 248 12569.02 90.45 54383.28 88888.00 2016-09-04 07:33:17.375 248 12569.12 90.45 54383.30 88888.00 2016-09-04 07:33:17.500 248 12569.15 90.42 54383.28 88888.00 2016-09-04 07:33:17.625 248 12569.15 90.45 54383.30 88888.00 2016-09-04 07:33:17.750 248 12569.17 90.45 54383.32 88888.00 2016-09-04 07:33:17.875 248 12569.17 90.42 54383.32 88888.00 2016-09-04 07:33:18.000 248 12569.17 90.42 54383.35 88888.00 2016-09-04 07:33:18.125 248 12569.17 90.42 54383.35 88888.00 2016-09-04 07:33:18.250 248 12569.15 90.40 54383.38 88888.00 2016-09-04 07:33:18.375 248 12569.20 90.42 54383.38 88888.00 2016-09-04 07:33:18.500 248 12569.20 90.42 54383.38 88888.00 2016-09-04 07:33:18.625 248 12569.20 90.38 54383.38 88888.00 2016-09-04 07:33:18.750 248 12569.23 90.38 54383.40 88888.00 2016-09-04 07:33:18.875 248 12569.17 90.35 54383.38 88888.00 2016-09-04 07:33:19.000 248 12569.12 90.33 54383.38 88888.00 2016-09-04 07:33:19.125 248 12569.17 90.35 54383.40 88888.00 2016-09-04 07:33:19.250 248 12569.20 90.33 54383.40 88888.00 2016-09-04 07:33:19.375 248 12569.25 90.38 54383.38 88888.00 2016-09-04 07:33:19.500 248 12569.25 90.38 54383.40 88888.00 2016-09-04 07:33:19.625 248 12569.25 90.35 54383.40 88888.00 2016-09-04 07:33:19.750 248 12569.25 90.33 54383.40 88888.00 2016-09-04 07:33:19.875 248 12569.30 90.38 54383.40 88888.00 2016-09-04 07:33:20.000 248 12569.35 90.35 54383.38 88888.00 2016-09-04 07:33:20.125 248 12569.35 90.35 54383.40 88888.00 2016-09-04 07:33:20.250 248 12569.30 90.35 54383.40 88888.00 2016-09-04 07:33:20.375 248 12569.33 90.35 54383.40 88888.00 2016-09-04 07:33:20.500 248 12569.35 90.35 54383.40 88888.00 2016-09-04 07:33:20.625 248 12569.25 90.35 54383.40 88888.00 2016-09-04 07:33:20.750 248 12569.23 90.38 54383.40 88888.00 2016-09-04 07:33:20.875 248 12569.33 90.40 54383.43 88888.00 2016-09-04 07:33:21.000 248 12569.38 90.40 54383.43 88888.00 2016-09-04 07:33:21.125 248 12569.40 90.40 54383.43 88888.00 2016-09-04 07:33:21.250 248 12569.33 90.38 54383.47 88888.00 2016-09-04 07:33:21.375 248 12569.33 90.40 54383.47 88888.00 2016-09-04 07:33:21.500 248 12569.33 90.40 54383.47 88888.00 2016-09-04 07:33:21.625 248 12569.42 90.42 54383.45 88888.00 2016-09-04 07:33:21.750 248 12569.50 90.45 54383.45 88888.00 2016-09-04 07:33:21.875 248 12569.48 90.42 54383.47 88888.00 2016-09-04 07:33:22.000 248 12569.48 90.42 54383.47 88888.00 2016-09-04 07:33:22.125 248 12569.42 90.42 54383.50 88888.00 2016-09-04 07:33:22.250 248 12569.35 90.45 54383.50 88888.00 2016-09-04 07:33:22.375 248 12569.38 90.47 54383.50 88888.00 2016-09-04 07:33:22.500 248 12569.38 90.47 54383.53 88888.00 2016-09-04 07:33:22.625 248 12569.40 90.50 54383.55 88888.00 2016-09-04 07:33:22.750 248 12569.40 90.53 54383.55 88888.00 2016-09-04 07:33:22.875 248 12569.40 90.50 54383.53 88888.00 2016-09-04 07:33:23.000 248 12569.35 90.47 54383.53 88888.00 2016-09-04 07:33:23.125 248 12569.27 90.50 54383.55 88888.00 2016-09-04 07:33:23.250 248 12569.23 90.47 54383.57 88888.00 2016-09-04 07:33:23.375 248 12569.23 90.47 54383.55 88888.00 2016-09-04 07:33:23.500 248 12569.20 90.50 54383.57 88888.00 2016-09-04 07:33:23.625 248 12569.25 90.47 54383.55 88888.00 2016-09-04 07:33:23.750 248 12569.23 90.50 54383.57 88888.00 2016-09-04 07:33:23.875 248 12569.15 90.50 54383.60 88888.00 2016-09-04 07:33:24.000 248 12569.10 90.53 54383.60 88888.00 2016-09-04 07:33:24.125 248 12569.12 90.50 54383.60 88888.00 2016-09-04 07:33:24.250 248 12569.10 90.47 54383.62 88888.00 2016-09-04 07:33:24.375 248 12569.08 90.50 54383.62 88888.00 2016-09-04 07:33:24.500 248 12569.02 90.53 54383.62 88888.00 2016-09-04 07:33:24.625 248 12569.08 90.55 54383.65 88888.00 2016-09-04 07:33:24.750 248 12569.00 90.53 54383.65 88888.00 2016-09-04 07:33:24.875 248 12568.95 90.53 54383.68 88888.00 2016-09-04 07:33:25.000 248 12569.00 90.53 54383.70 88888.00 2016-09-04 07:33:25.125 248 12568.95 90.53 54383.70 88888.00 2016-09-04 07:33:25.250 248 12568.88 90.50 54383.75 88888.00 2016-09-04 07:33:25.375 248 12568.88 90.50 54383.72 88888.00 2016-09-04 07:33:25.500 248 12568.88 90.47 54383.72 88888.00 2016-09-04 07:33:25.625 248 12568.85 90.53 54383.75 88888.00 2016-09-04 07:33:25.750 248 12568.85 90.50 54383.75 88888.00 2016-09-04 07:33:25.875 248 12568.85 90.47 54383.78 88888.00 2016-09-04 07:33:26.000 248 12568.85 90.47 54383.78 88888.00 2016-09-04 07:33:26.125 248 12568.83 90.47 54383.82 88888.00 2016-09-04 07:33:26.250 248 12568.77 90.47 54383.82 88888.00 2016-09-04 07:33:26.375 248 12568.77 90.47 54383.80 88888.00 2016-09-04 07:33:26.500 248 12568.73 90.47 54383.80 88888.00 2016-09-04 07:33:26.625 248 12568.70 90.45 54383.80 88888.00 2016-09-04 07:33:26.750 248 12568.73 90.45 54383.82 88888.00 2016-09-04 07:33:26.875 248 12568.75 90.42 54383.82 88888.00 2016-09-04 07:33:27.000 248 12568.73 90.40 54383.82 88888.00 2016-09-04 07:33:27.125 248 12568.65 90.38 54383.85 88888.00 2016-09-04 07:33:27.250 248 12568.62 90.38 54383.85 88888.00 2016-09-04 07:33:27.375 248 12568.67 90.40 54383.88 88888.00 2016-09-04 07:33:27.500 248 12568.67 90.40 54383.88 88888.00 2016-09-04 07:33:27.625 248 12568.62 90.35 54383.88 88888.00 2016-09-04 07:33:27.750 248 12568.62 90.35 54383.93 88888.00 2016-09-04 07:33:27.875 248 12568.62 90.38 54383.95 88888.00 2016-09-04 07:33:28.000 248 12568.58 90.35 54383.95 88888.00 2016-09-04 07:33:28.125 248 12568.55 90.35 54383.95 88888.00 2016-09-04 07:33:28.250 248 12568.48 90.30 54383.95 88888.00 2016-09-04 07:33:28.375 248 12568.52 90.28 54383.95 88888.00 2016-09-04 07:33:28.500 248 12568.52 90.30 54383.95 88888.00 2016-09-04 07:33:28.625 248 12568.55 90.33 54383.95 88888.00 2016-09-04 07:33:28.750 248 12568.62 90.30 54383.95 88888.00 2016-09-04 07:33:28.875 248 12568.58 90.30 54383.97 88888.00 2016-09-04 07:33:29.000 248 12568.58 90.33 54383.97 88888.00 2016-09-04 07:33:29.125 248 12568.58 90.30 54384.03 88888.00 2016-09-04 07:33:29.250 248 12568.52 90.25 54384.00 88888.00 2016-09-04 07:33:29.375 248 12568.55 90.22 54384.03 88888.00 2016-09-04 07:33:29.500 248 12568.52 90.25 54384.03 88888.00 2016-09-04 07:33:29.625 248 12568.55 90.25 54384.03 88888.00 2016-09-04 07:33:29.750 248 12568.50 90.22 54384.03 88888.00 2016-09-04 07:33:29.875 248 12568.52 90.22 54384.03 88888.00 2016-09-04 07:33:30.000 248 12568.48 90.22 54384.05 88888.00 2016-09-04 07:33:30.125 248 12568.42 90.20 54384.07 88888.00 2016-09-04 07:33:30.250 248 12568.40 90.20 54384.10 88888.00 2016-09-04 07:33:30.375 248 12568.45 90.17 54384.07 88888.00 2016-09-04 07:33:30.500 248 12568.45 90.15 54384.05 88888.00 2016-09-04 07:33:30.625 248 12568.42 90.15 54384.07 88888.00 2016-09-04 07:33:30.750 248 12568.48 90.15 54384.10 88888.00 2016-09-04 07:33:30.875 248 12568.50 90.12 54384.12 88888.00 2016-09-04 07:33:31.000 248 12568.48 90.10 54384.12 88888.00 2016-09-04 07:33:31.125 248 12568.45 90.12 54384.15 88888.00 2016-09-04 07:33:31.250 248 12568.42 90.10 54384.15 88888.00 2016-09-04 07:33:31.375 248 12568.48 90.08 54384.18 88888.00 2016-09-04 07:33:31.500 248 12568.40 90.10 54384.18 88888.00 2016-09-04 07:33:31.625 248 12568.35 90.05 54384.15 88888.00 2016-09-04 07:33:31.750 248 12568.38 90.03 54384.18 88888.00 2016-09-04 07:33:31.875 248 12568.40 90.03 54384.20 88888.00 2016-09-04 07:33:32.000 248 12568.42 90.00 54384.18 88888.00 2016-09-04 07:33:32.125 248 12568.38 89.97 54384.22 88888.00 2016-09-04 07:33:32.250 248 12568.33 89.95 54384.25 88888.00 2016-09-04 07:33:32.375 248 12568.38 89.97 54384.25 88888.00 2016-09-04 07:33:32.500 248 12568.35 89.95 54384.25 88888.00 2016-09-04 07:33:32.625 248 12568.27 89.95 54384.30 88888.00 2016-09-04 07:33:32.750 248 12568.30 89.97 54384.30 88888.00 2016-09-04 07:33:32.875 248 12568.27 89.95 54384.30 88888.00 2016-09-04 07:33:33.000 248 12568.27 89.90 54384.30 88888.00 2016-09-04 07:33:33.125 248 12568.27 89.90 54384.30 88888.00 2016-09-04 07:33:33.250 248 12568.23 89.85 54384.32 88888.00 2016-09-04 07:33:33.375 248 12568.23 89.85 54384.35 88888.00 2016-09-04 07:33:33.500 248 12568.25 89.83 54384.38 88888.00 2016-09-04 07:33:33.625 248 12568.30 89.80 54384.38 88888.00 2016-09-04 07:33:33.750 248 12568.27 89.80 54384.38 88888.00 2016-09-04 07:33:33.875 248 12568.23 89.75 54384.40 88888.00 2016-09-04 07:33:34.000 248 12568.23 89.72 54384.43 88888.00 2016-09-04 07:33:34.125 248 12568.23 89.67 54384.45 88888.00 2016-09-04 07:33:34.250 248 12568.20 89.65 54384.45 88888.00 2016-09-04 07:33:34.375 248 12568.20 89.62 54384.47 88888.00 2016-09-04 07:33:34.500 248 12568.17 89.58 54384.50 88888.00 2016-09-04 07:33:34.625 248 12568.15 89.58 54384.53 88888.00 2016-09-04 07:33:34.750 248 12568.15 89.55 54384.53 88888.00 2016-09-04 07:33:34.875 248 12568.15 89.53 54384.53 88888.00 2016-09-04 07:33:35.000 248 12568.17 89.47 54384.55 88888.00 2016-09-04 07:33:35.125 248 12568.23 89.45 54384.55 88888.00 2016-09-04 07:33:35.250 248 12568.23 89.40 54384.55 88888.00 2016-09-04 07:33:35.375 248 12568.23 89.40 54384.55 88888.00 2016-09-04 07:33:35.500 248 12568.23 89.38 54384.57 88888.00 2016-09-04 07:33:35.625 248 12568.27 89.33 54384.57 88888.00 2016-09-04 07:33:35.750 248 12568.23 89.30 54384.60 88888.00 2016-09-04 07:33:35.875 248 12568.25 89.30 54384.60 88888.00 2016-09-04 07:33:36.000 248 12568.20 89.28 54384.62 88888.00 2016-09-04 07:33:36.125 248 12568.17 89.22 54384.60 88888.00 2016-09-04 07:33:36.250 248 12568.23 89.20 54384.62 88888.00 2016-09-04 07:33:36.375 248 12568.30 89.20 54384.62 88888.00 2016-09-04 07:33:36.500 248 12568.27 89.17 54384.65 88888.00 2016-09-04 07:33:36.625 248 12568.17 89.15 54384.68 88888.00 2016-09-04 07:33:36.750 248 12568.15 89.17 54384.68 88888.00 2016-09-04 07:33:36.875 248 12568.12 89.15 54384.68 88888.00 2016-09-04 07:33:37.000 248 12568.10 89.10 54384.68 88888.00 2016-09-04 07:33:37.125 248 12568.02 89.10 54384.72 88888.00 2016-09-04 07:33:37.250 248 12567.92 89.05 54384.75 88888.00 2016-09-04 07:33:37.375 248 12567.92 89.08 54384.78 88888.00 2016-09-04 07:33:37.500 248 12567.95 89.08 54384.75 88888.00 2016-09-04 07:33:37.625 248 12567.95 89.08 54384.75 88888.00 2016-09-04 07:33:37.750 248 12567.90 89.08 54384.75 88888.00 2016-09-04 07:33:37.875 248 12567.85 89.08 54384.78 88888.00 2016-09-04 07:33:38.000 248 12567.90 89.03 54384.78 88888.00 2016-09-04 07:33:38.125 248 12567.88 89.05 54384.82 88888.00 2016-09-04 07:33:38.250 248 12567.83 89.03 54384.85 88888.00 2016-09-04 07:33:38.375 248 12567.83 89.03 54384.85 88888.00 2016-09-04 07:33:38.500 248 12567.73 89.00 54384.88 88888.00 2016-09-04 07:33:38.625 248 12567.70 89.03 54384.88 88888.00 2016-09-04 07:33:38.750 248 12567.70 89.03 54384.88 88888.00 2016-09-04 07:33:38.875 248 12567.70 89.00 54384.90 88888.00 2016-09-04 07:33:39.000 248 12567.73 89.00 54384.90 88888.00 2016-09-04 07:33:39.125 248 12567.65 88.97 54384.95 88888.00 2016-09-04 07:33:39.250 248 12567.50 88.95 54384.95 88888.00 2016-09-04 07:33:39.375 248 12567.48 88.95 54384.95 88888.00 2016-09-04 07:33:39.500 248 12567.48 88.92 54384.97 88888.00 2016-09-04 07:33:39.625 248 12567.45 88.92 54384.97 88888.00 2016-09-04 07:33:39.750 248 12567.40 88.92 54384.97 88888.00 2016-09-04 07:33:39.875 248 12567.33 88.90 54385.00 88888.00 2016-09-04 07:33:40.000 248 12567.25 88.88 54385.00 88888.00 2016-09-04 07:33:40.125 248 12567.25 88.90 54385.00 88888.00 2016-09-04 07:33:40.250 248 12567.25 88.90 54385.05 88888.00 2016-09-04 07:33:40.375 248 12567.27 88.88 54385.05 88888.00 2016-09-04 07:33:40.500 248 12567.20 88.88 54385.07 88888.00 2016-09-04 07:33:40.625 248 12567.20 88.88 54385.10 88888.00 2016-09-04 07:33:40.750 248 12567.23 88.85 54385.12 88888.00 2016-09-04 07:33:40.875 248 12567.17 88.85 54385.12 88888.00 2016-09-04 07:33:41.000 248 12567.10 88.83 54385.12 88888.00 2016-09-04 07:33:41.125 248 12567.08 88.83 54385.12 88888.00 2016-09-04 07:33:41.250 248 12567.10 88.80 54385.15 88888.00 2016-09-04 07:33:41.375 248 12567.12 88.80 54385.15 88888.00 2016-09-04 07:33:41.500 248 12567.02 88.75 54385.15 88888.00 2016-09-04 07:33:41.625 248 12566.92 88.70 54385.18 88888.00 2016-09-04 07:33:41.750 248 12566.90 88.70 54385.20 88888.00 2016-09-04 07:33:41.875 248 12566.98 88.70 54385.20 88888.00 2016-09-04 07:33:42.000 248 12567.00 88.67 54385.22 88888.00 2016-09-04 07:33:42.125 248 12566.98 88.65 54385.25 88888.00 2016-09-04 07:33:42.250 248 12566.90 88.62 54385.25 88888.00 2016-09-04 07:33:42.375 248 12566.90 88.62 54385.28 88888.00 2016-09-04 07:33:42.500 248 12566.95 88.58 54385.28 88888.00 2016-09-04 07:33:42.625 248 12566.95 88.55 54385.28 88888.00 2016-09-04 07:33:42.750 248 12566.92 88.55 54385.30 88888.00 2016-09-04 07:33:42.875 248 12566.95 88.53 54385.32 88888.00 2016-09-04 07:33:43.000 248 12566.92 88.50 54385.35 88888.00 2016-09-04 07:33:43.125 248 12566.85 88.45 54385.38 88888.00 2016-09-04 07:33:43.250 248 12566.83 88.45 54385.38 88888.00 2016-09-04 07:33:43.375 248 12566.88 88.42 54385.38 88888.00 2016-09-04 07:33:43.500 248 12566.90 88.40 54385.40 88888.00 2016-09-04 07:33:43.625 248 12566.95 88.35 54385.43 88888.00 2016-09-04 07:33:43.750 248 12566.90 88.35 54385.40 88888.00 2016-09-04 07:33:43.875 248 12566.92 88.38 54385.40 88888.00 2016-09-04 07:33:44.000 248 12567.00 88.35 54385.43 88888.00 2016-09-04 07:33:44.125 248 12567.00 88.30 54385.45 88888.00 2016-09-04 07:33:44.250 248 12566.92 88.22 54385.45 88888.00 2016-09-04 07:33:44.375 248 12566.85 88.22 54385.47 88888.00 2016-09-04 07:33:44.500 248 12566.83 88.20 54385.47 88888.00 2016-09-04 07:33:44.625 248 12566.85 88.20 54385.50 88888.00 2016-09-04 07:33:44.750 248 12566.90 88.15 54385.50 88888.00 2016-09-04 07:33:44.875 248 12566.90 88.12 54385.53 88888.00 2016-09-04 07:33:45.000 248 12566.92 88.10 54385.53 88888.00 2016-09-04 07:33:45.125 248 12566.95 88.10 54385.55 88888.00 2016-09-04 07:33:45.250 248 12566.95 88.05 54385.55 88888.00 2016-09-04 07:33:45.375 248 12567.00 88.05 54385.57 88888.00 2016-09-04 07:33:45.500 248 12566.98 88.05 54385.57 88888.00 2016-09-04 07:33:45.625 248 12566.98 88.03 54385.60 88888.00 2016-09-04 07:33:45.750 248 12566.92 88.03 54385.60 88888.00 2016-09-04 07:33:45.875 248 12566.92 87.97 54385.60 88888.00 2016-09-04 07:33:46.000 248 12566.92 88.00 54385.62 88888.00 2016-09-04 07:33:46.125 248 12566.90 88.00 54385.62 88888.00 2016-09-04 07:33:46.250 248 12566.90 87.97 54385.62 88888.00 2016-09-04 07:33:46.375 248 12566.95 88.00 54385.62 88888.00 2016-09-04 07:33:46.500 248 12566.92 87.97 54385.65 88888.00 2016-09-04 07:33:46.625 248 12566.92 87.95 54385.68 88888.00 2016-09-04 07:33:46.750 248 12566.98 87.97 54385.68 88888.00 2016-09-04 07:33:46.875 248 12567.00 87.97 54385.68 88888.00 2016-09-04 07:33:47.000 248 12567.05 87.97 54385.68 88888.00 2016-09-04 07:33:47.125 248 12567.05 87.97 54385.68 88888.00 2016-09-04 07:33:47.250 248 12566.98 88.00 54385.70 88888.00 2016-09-04 07:33:47.375 248 12567.02 88.03 54385.70 88888.00 2016-09-04 07:33:47.500 248 12567.02 88.03 54385.72 88888.00 2016-09-04 07:33:47.625 248 12567.02 88.03 54385.72 88888.00 2016-09-04 07:33:47.750 248 12567.00 88.05 54385.75 88888.00 2016-09-04 07:33:47.875 248 12567.08 88.08 54385.75 88888.00 2016-09-04 07:33:48.000 248 12567.10 88.08 54385.75 88888.00 2016-09-04 07:33:48.125 248 12567.10 88.05 54385.80 88888.00 2016-09-04 07:33:48.250 248 12567.02 88.08 54385.82 88888.00 2016-09-04 07:33:48.375 248 12567.00 88.05 54385.80 88888.00 2016-09-04 07:33:48.500 248 12567.00 88.08 54385.80 88888.00 2016-09-04 07:33:48.625 248 12567.02 88.10 54385.80 88888.00 2016-09-04 07:33:48.750 248 12567.02 88.12 54385.85 88888.00 2016-09-04 07:33:48.875 248 12567.05 88.12 54385.85 88888.00 2016-09-04 07:33:49.000 248 12567.02 88.12 54385.85 88888.00 2016-09-04 07:33:49.125 248 12566.98 88.15 54385.88 88888.00 2016-09-04 07:33:49.250 248 12566.92 88.15 54385.90 88888.00 2016-09-04 07:33:49.375 248 12566.95 88.17 54385.93 88888.00 2016-09-04 07:33:49.500 248 12566.92 88.15 54385.95 88888.00 2016-09-04 07:33:49.625 248 12566.95 88.17 54385.95 88888.00 2016-09-04 07:33:49.750 248 12566.92 88.17 54385.95 88888.00 2016-09-04 07:33:49.875 248 12566.90 88.15 54385.97 88888.00 2016-09-04 07:33:50.000 248 12566.92 88.17 54385.97 88888.00 2016-09-04 07:33:50.125 248 12566.95 88.22 54385.97 88888.00 2016-09-04 07:33:50.250 248 12566.83 88.25 54385.97 88888.00 2016-09-04 07:33:50.375 248 12566.85 88.28 54385.97 88888.00 2016-09-04 07:33:50.500 248 12566.85 88.33 54385.95 88888.00 2016-09-04 07:33:50.625 248 12566.83 88.33 54385.95 88888.00 2016-09-04 07:33:50.750 248 12566.77 88.33 54385.97 88888.00 2016-09-04 07:33:50.875 248 12566.73 88.35 54385.97 88888.00 2016-09-04 07:33:51.000 248 12566.75 88.35 54386.00 88888.00 2016-09-04 07:33:51.125 248 12566.75 88.35 54386.03 88888.00 2016-09-04 07:33:51.250 248 12566.70 88.35 54386.07 88888.00 2016-09-04 07:33:51.375 248 12566.77 88.38 54386.05 88888.00 2016-09-04 07:33:51.500 248 12566.83 88.38 54386.03 88888.00 2016-09-04 07:33:51.625 248 12566.85 88.35 54386.05 88888.00 2016-09-04 07:33:51.750 248 12566.80 88.38 54386.05 88888.00 2016-09-04 07:33:51.875 248 12566.75 88.40 54386.07 88888.00 2016-09-04 07:33:52.000 248 12566.83 88.40 54386.10 88888.00 2016-09-04 07:33:52.125 248 12566.85 88.40 54386.07 88888.00 2016-09-04 07:33:52.250 248 12566.77 88.40 54386.07 88888.00 2016-09-04 07:33:52.375 248 12566.77 88.45 54386.10 88888.00 2016-09-04 07:33:52.500 248 12566.77 88.45 54386.10 88888.00 2016-09-04 07:33:52.625 248 12566.75 88.47 54386.10 88888.00 2016-09-04 07:33:52.750 248 12566.73 88.45 54386.07 88888.00 2016-09-04 07:33:52.875 248 12566.70 88.45 54386.12 88888.00 2016-09-04 07:33:53.000 248 12566.75 88.47 54386.12 88888.00 2016-09-04 07:33:53.125 248 12566.83 88.50 54386.12 88888.00 2016-09-04 07:33:53.250 248 12566.77 88.47 54386.12 88888.00 2016-09-04 07:33:53.375 248 12566.75 88.47 54386.12 88888.00 2016-09-04 07:33:53.500 248 12566.73 88.50 54386.18 88888.00 2016-09-04 07:33:53.625 248 12566.75 88.53 54386.18 88888.00 2016-09-04 07:33:53.750 248 12566.77 88.53 54386.15 88888.00 2016-09-04 07:33:53.875 248 12566.77 88.53 54386.12 88888.00 2016-09-04 07:33:54.000 248 12566.75 88.53 54386.15 88888.00 2016-09-04 07:33:54.125 248 12566.73 88.53 54386.18 88888.00 2016-09-04 07:33:54.250 248 12566.75 88.50 54386.20 88888.00 2016-09-04 07:33:54.375 248 12566.75 88.53 54386.20 88888.00 2016-09-04 07:33:54.500 248 12566.67 88.55 54386.20 88888.00 2016-09-04 07:33:54.625 248 12566.67 88.53 54386.20 88888.00 2016-09-04 07:33:54.750 248 12566.75 88.55 54386.25 88888.00 2016-09-04 07:33:54.875 248 12566.80 88.60 54386.22 88888.00 2016-09-04 07:33:55.000 248 12566.77 88.58 54386.25 88888.00 2016-09-04 07:33:55.125 248 12566.75 88.58 54386.25 88888.00 2016-09-04 07:33:55.250 248 12566.75 88.58 54386.28 88888.00 2016-09-04 07:33:55.375 248 12566.73 88.58 54386.28 88888.00 2016-09-04 07:33:55.500 248 12566.70 88.60 54386.30 88888.00 2016-09-04 07:33:55.625 248 12566.70 88.60 54386.30 88888.00 2016-09-04 07:33:55.750 248 12566.73 88.62 54386.30 88888.00 2016-09-04 07:33:55.875 248 12566.75 88.65 54386.32 88888.00 2016-09-04 07:33:56.000 248 12566.75 88.65 54386.32 88888.00 2016-09-04 07:33:56.125 248 12566.67 88.65 54386.32 88888.00 2016-09-04 07:33:56.250 248 12566.67 88.62 54386.32 88888.00 2016-09-04 07:33:56.375 248 12566.67 88.62 54386.32 88888.00 2016-09-04 07:33:56.500 248 12566.67 88.65 54386.35 88888.00 2016-09-04 07:33:56.625 248 12566.70 88.65 54386.38 88888.00 2016-09-04 07:33:56.750 248 12566.65 88.65 54386.38 88888.00 2016-09-04 07:33:56.875 248 12566.67 88.67 54386.38 88888.00 2016-09-04 07:33:57.000 248 12566.67 88.62 54386.35 88888.00 2016-09-04 07:33:57.125 248 12566.67 88.62 54386.40 88888.00 2016-09-04 07:33:57.250 248 12566.60 88.62 54386.43 88888.00 2016-09-04 07:33:57.375 248 12566.65 88.65 54386.40 88888.00 2016-09-04 07:33:57.500 248 12566.62 88.67 54386.40 88888.00 2016-09-04 07:33:57.625 248 12566.62 88.65 54386.38 88888.00 2016-09-04 07:33:57.750 248 12566.60 88.60 54386.40 88888.00 2016-09-04 07:33:57.875 248 12566.55 88.58 54386.43 88888.00 2016-09-04 07:33:58.000 248 12566.52 88.60 54386.45 88888.00 2016-09-04 07:33:58.125 248 12566.55 88.60 54386.45 88888.00 2016-09-04 07:33:58.250 248 12566.55 88.58 54386.47 88888.00 2016-09-04 07:33:58.375 248 12566.52 88.55 54386.45 88888.00 2016-09-04 07:33:58.500 248 12566.50 88.50 54386.45 88888.00 2016-09-04 07:33:58.625 248 12566.48 88.53 54386.45 88888.00 2016-09-04 07:33:58.750 248 12566.45 88.53 54386.47 88888.00 2016-09-04 07:33:58.875 248 12566.42 88.53 54386.50 88888.00 2016-09-04 07:33:59.000 248 12566.42 88.53 54386.53 88888.00 2016-09-04 07:33:59.125 248 12566.40 88.50 54386.57 88888.00 2016-09-04 07:33:59.250 248 12566.35 88.45 54386.57 88888.00 2016-09-04 07:33:59.375 248 12566.33 88.42 54386.57 88888.00 2016-09-04 07:33:59.500 248 12566.30 88.40 54386.60 88888.00 2016-09-04 07:33:59.625 248 12566.30 88.38 54386.60 88888.00 2016-09-04 07:33:59.750 248 12566.30 88.35 54386.60 88888.00 2016-09-04 07:33:59.875 248 12566.33 88.35 54386.62 88888.00 2016-09-04 07:34:00.000 248 12566.33 88.35 54386.60 88888.00 2016-09-04 07:34:00.125 248 12566.30 88.33 54386.65 88888.00 2016-09-04 07:34:00.250 248 12566.17 88.30 54386.62 88888.00 2016-09-04 07:34:00.375 248 12566.20 88.30 54386.68 88888.00 2016-09-04 07:34:00.500 248 12566.17 88.28 54386.68 88888.00 2016-09-04 07:34:00.625 248 12566.15 88.28 54386.70 88888.00 2016-09-04 07:34:00.750 248 12566.12 88.25 54386.70 88888.00 2016-09-04 07:34:00.875 248 12566.10 88.22 54386.70 88888.00 2016-09-04 07:34:01.000 248 12566.10 88.22 54386.70 88888.00 2016-09-04 07:34:01.125 248 12566.12 88.22 54386.70 88888.00 2016-09-04 07:34:01.250 248 12566.08 88.20 54386.72 88888.00 2016-09-04 07:34:01.375 248 12566.08 88.20 54386.72 88888.00 2016-09-04 07:34:01.500 248 12566.02 88.20 54386.72 88888.00 2016-09-04 07:34:01.625 248 12566.02 88.17 54386.72 88888.00 2016-09-04 07:34:01.750 248 12566.05 88.17 54386.72 88888.00 2016-09-04 07:34:01.875 248 12566.02 88.17 54386.75 88888.00 2016-09-04 07:34:02.000 248 12566.02 88.20 54386.72 88888.00 2016-09-04 07:34:02.125 248 12566.08 88.22 54386.75 88888.00 2016-09-04 07:34:02.250 248 12566.08 88.22 54386.75 88888.00 2016-09-04 07:34:02.375 248 12566.15 88.22 54386.78 88888.00 2016-09-04 07:34:02.500 248 12566.08 88.22 54386.80 88888.00 2016-09-04 07:34:02.625 248 12566.05 88.22 54386.75 88888.00 2016-09-04 07:34:02.750 248 12566.08 88.25 54386.78 88888.00 2016-09-04 07:34:02.875 248 12566.02 88.20 54386.75 88888.00 2016-09-04 07:34:03.000 248 12566.05 88.17 54386.78 88888.00 2016-09-04 07:34:03.125 248 12566.00 88.17 54386.78 88888.00 2016-09-04 07:34:03.250 248 12565.92 88.17 54386.80 88888.00 2016-09-04 07:34:03.375 248 12566.00 88.20 54386.80 88888.00 2016-09-04 07:34:03.500 248 12566.02 88.17 54386.80 88888.00 2016-09-04 07:34:03.625 248 12566.08 88.17 54386.78 88888.00 2016-09-04 07:34:03.750 248 12566.08 88.17 54386.78 88888.00 2016-09-04 07:34:03.875 248 12565.98 88.17 54386.82 88888.00 2016-09-04 07:34:04.000 248 12566.00 88.15 54386.82 88888.00 2016-09-04 07:34:04.125 248 12566.02 88.17 54386.82 88888.00 2016-09-04 07:34:04.250 248 12566.02 88.20 54386.82 88888.00 2016-09-04 07:34:04.375 248 12566.05 88.17 54386.82 88888.00 2016-09-04 07:34:04.500 248 12566.02 88.15 54386.82 88888.00 2016-09-04 07:34:04.625 248 12566.08 88.12 54386.85 88888.00 2016-09-04 07:34:04.750 248 12566.02 88.15 54386.85 88888.00 2016-09-04 07:34:04.875 248 12566.02 88.12 54386.85 88888.00 2016-09-04 07:34:05.000 248 12566.05 88.10 54386.85 88888.00 2016-09-04 07:34:05.125 248 12566.05 88.10 54386.85 88888.00 2016-09-04 07:34:05.250 248 12566.00 88.10 54386.85 88888.00 2016-09-04 07:34:05.375 248 12566.02 88.10 54386.85 88888.00 2016-09-04 07:34:05.500 248 12566.02 88.08 54386.85 88888.00 2016-09-04 07:34:05.625 248 12566.12 88.05 54386.85 88888.00 2016-09-04 07:34:05.750 248 12566.17 88.05 54386.85 88888.00 2016-09-04 07:34:05.875 248 12566.17 88.05 54386.82 88888.00 2016-09-04 07:34:06.000 248 12566.23 88.10 54386.85 88888.00 2016-09-04 07:34:06.125 248 12566.23 88.08 54386.88 88888.00 2016-09-04 07:34:06.250 248 12566.17 88.05 54386.90 88888.00 2016-09-04 07:34:06.375 248 12566.27 88.08 54386.88 88888.00 2016-09-04 07:34:06.500 248 12566.20 88.05 54386.88 88888.00 2016-09-04 07:34:06.625 248 12566.17 88.08 54386.90 88888.00 2016-09-04 07:34:06.750 248 12566.20 88.10 54386.90 88888.00 2016-09-04 07:34:06.875 248 12566.23 88.05 54386.90 88888.00 2016-09-04 07:34:07.000 248 12566.25 88.05 54386.90 88888.00 2016-09-04 07:34:07.125 248 12566.20 88.05 54386.93 88888.00 2016-09-04 07:34:07.250 248 12566.15 88.03 54386.93 88888.00 2016-09-04 07:34:07.375 248 12566.20 88.03 54386.93 88888.00 2016-09-04 07:34:07.500 248 12566.25 88.03 54386.90 88888.00 2016-09-04 07:34:07.625 248 12566.25 88.00 54386.93 88888.00 2016-09-04 07:34:07.750 248 12566.25 88.00 54386.95 88888.00 2016-09-04 07:34:07.875 248 12566.25 88.00 54386.97 88888.00 2016-09-04 07:34:08.000 248 12566.25 88.00 54387.00 88888.00 2016-09-04 07:34:08.125 248 12566.25 87.97 54386.97 88888.00 2016-09-04 07:34:08.250 248 12566.23 87.92 54386.97 88888.00 2016-09-04 07:34:08.375 248 12566.27 87.90 54386.95 88888.00 2016-09-04 07:34:08.500 248 12566.25 87.88 54386.97 88888.00 2016-09-04 07:34:08.625 248 12566.25 87.88 54387.00 88888.00 2016-09-04 07:34:08.750 248 12566.23 87.85 54387.00 88888.00 2016-09-04 07:34:08.875 248 12566.17 87.83 54387.00 88888.00 2016-09-04 07:34:09.000 248 12566.17 87.78 54387.00 88888.00 2016-09-04 07:34:09.125 248 12566.17 87.78 54387.03 88888.00 2016-09-04 07:34:09.250 248 12566.17 87.75 54387.05 88888.00 2016-09-04 07:34:09.375 248 12566.20 87.75 54387.05 88888.00 2016-09-04 07:34:09.500 248 12566.17 87.72 54387.03 88888.00 2016-09-04 07:34:09.625 248 12566.20 87.72 54387.03 88888.00 2016-09-04 07:34:09.750 248 12566.15 87.72 54387.05 88888.00 2016-09-04 07:34:09.875 248 12566.17 87.70 54387.07 88888.00 2016-09-04 07:34:10.000 248 12566.23 87.65 54387.05 88888.00 2016-09-04 07:34:10.125 248 12566.17 87.67 54387.05 88888.00 2016-09-04 07:34:10.250 248 12566.17 87.65 54387.07 88888.00 2016-09-04 07:34:10.375 248 12566.23 87.67 54387.07 88888.00 2016-09-04 07:34:10.500 248 12566.20 87.70 54387.10 88888.00 2016-09-04 07:34:10.625 248 12566.15 87.67 54387.12 88888.00 2016-09-04 07:34:10.750 248 12566.12 87.67 54387.10 88888.00 2016-09-04 07:34:10.875 248 12566.12 87.65 54387.15 88888.00 2016-09-04 07:34:11.000 248 12566.15 87.67 54387.15 88888.00 2016-09-04 07:34:11.125 248 12566.17 87.70 54387.18 88888.00 2016-09-04 07:34:11.250 248 12566.12 87.70 54387.18 88888.00 2016-09-04 07:34:11.375 248 12566.15 87.70 54387.15 88888.00 2016-09-04 07:34:11.500 248 12566.15 87.65 54387.18 88888.00 2016-09-04 07:34:11.625 248 12566.10 87.62 54387.15 88888.00 2016-09-04 07:34:11.750 248 12566.12 87.65 54387.18 88888.00 2016-09-04 07:34:11.875 248 12566.12 87.67 54387.20 88888.00 2016-09-04 07:34:12.000 248 12566.10 87.67 54387.20 88888.00 2016-09-04 07:34:12.125 248 12566.05 87.65 54387.20 88888.00 2016-09-04 07:34:12.250 248 12566.02 87.62 54387.20 88888.00 2016-09-04 07:34:12.375 248 12566.05 87.67 54387.22 88888.00 2016-09-04 07:34:12.500 248 12566.05 87.67 54387.22 88888.00 2016-09-04 07:34:12.625 248 12566.02 87.65 54387.22 88888.00 2016-09-04 07:34:12.750 248 12566.08 87.67 54387.22 88888.00 2016-09-04 07:34:12.875 248 12566.08 87.70 54387.25 88888.00 2016-09-04 07:34:13.000 248 12566.00 87.70 54387.25 88888.00 2016-09-04 07:34:13.125 248 12565.98 87.67 54387.25 88888.00 2016-09-04 07:34:13.250 248 12565.92 87.67 54387.28 88888.00 2016-09-04 07:34:13.375 248 12565.95 87.65 54387.28 88888.00 2016-09-04 07:34:13.500 248 12565.95 87.65 54387.28 88888.00 2016-09-04 07:34:13.625 248 12565.95 87.67 54387.30 88888.00 2016-09-04 07:34:13.750 248 12565.90 87.67 54387.30 88888.00 2016-09-04 07:34:13.875 248 12565.88 87.65 54387.32 88888.00 2016-09-04 07:34:14.000 248 12565.85 87.65 54387.32 88888.00 2016-09-04 07:34:14.125 248 12565.92 87.60 54387.32 88888.00 2016-09-04 07:34:14.250 248 12565.90 87.60 54387.32 88888.00 2016-09-04 07:34:14.375 248 12565.90 87.60 54387.35 88888.00 2016-09-04 07:34:14.500 248 12565.85 87.62 54387.32 88888.00 2016-09-04 07:34:14.625 248 12565.85 87.60 54387.35 88888.00 2016-09-04 07:34:14.750 248 12565.83 87.60 54387.35 88888.00 2016-09-04 07:34:14.875 248 12565.83 87.60 54387.35 88888.00 2016-09-04 07:34:15.000 248 12565.75 87.58 54387.35 88888.00 2016-09-04 07:34:15.125 248 12565.70 87.58 54387.35 88888.00 2016-09-04 07:34:15.250 248 12565.67 87.55 54387.38 88888.00 2016-09-04 07:34:15.375 248 12565.70 87.53 54387.40 88888.00 2016-09-04 07:34:15.500 248 12565.70 87.53 54387.40 88888.00 2016-09-04 07:34:15.625 248 12565.70 87.50 54387.43 88888.00 2016-09-04 07:34:15.750 248 12565.70 87.47 54387.43 88888.00 2016-09-04 07:34:15.875 248 12565.70 87.45 54387.43 88888.00 2016-09-04 07:34:16.000 248 12565.67 87.47 54387.43 88888.00 2016-09-04 07:34:16.125 248 12565.62 87.47 54387.45 88888.00 2016-09-04 07:34:16.250 248 12565.62 87.45 54387.45 88888.00 2016-09-04 07:34:16.375 248 12565.73 87.40 54387.45 88888.00 2016-09-04 07:34:16.500 248 12565.70 87.38 54387.45 88888.00 2016-09-04 07:34:16.625 248 12565.65 87.38 54387.45 88888.00 2016-09-04 07:34:16.750 248 12565.65 87.40 54387.47 88888.00 2016-09-04 07:34:16.875 248 12565.65 87.35 54387.47 88888.00 2016-09-04 07:34:17.000 248 12565.65 87.35 54387.47 88888.00 2016-09-04 07:34:17.125 248 12565.70 87.35 54387.47 88888.00 2016-09-04 07:34:17.250 248 12565.65 87.33 54387.50 88888.00 2016-09-04 07:34:17.375 248 12565.65 87.33 54387.50 88888.00 2016-09-04 07:34:17.500 248 12565.62 87.35 54387.53 88888.00 2016-09-04 07:34:17.625 248 12565.75 87.35 54387.53 88888.00 2016-09-04 07:34:17.750 248 12565.85 87.35 54387.53 88888.00 2016-09-04 07:34:17.875 248 12565.83 87.30 54387.55 88888.00 2016-09-04 07:34:18.000 248 12565.83 87.28 54387.55 88888.00 2016-09-04 07:34:18.125 248 12565.90 87.30 54387.55 88888.00 2016-09-04 07:34:18.250 248 12565.90 87.33 54387.57 88888.00 2016-09-04 07:34:18.375 248 12565.92 87.33 54387.57 88888.00 2016-09-04 07:34:18.500 248 12565.90 87.33 54387.60 88888.00 2016-09-04 07:34:18.625 248 12565.90 87.33 54387.60 88888.00 2016-09-04 07:34:18.750 248 12565.92 87.35 54387.60 88888.00 2016-09-04 07:34:18.875 248 12565.92 87.40 54387.60 88888.00 2016-09-04 07:34:19.000 248 12565.98 87.40 54387.60 88888.00 2016-09-04 07:34:19.125 248 12565.92 87.38 54387.60 88888.00 2016-09-04 07:34:19.250 248 12565.88 87.35 54387.60 88888.00 2016-09-04 07:34:19.375 248 12565.92 87.35 54387.60 88888.00 2016-09-04 07:34:19.500 248 12565.95 87.35 54387.60 88888.00 2016-09-04 07:34:19.625 248 12565.98 87.35 54387.62 88888.00 2016-09-04 07:34:19.750 248 12565.98 87.38 54387.62 88888.00 2016-09-04 07:34:19.875 248 12565.98 87.35 54387.65 88888.00 2016-09-04 07:34:20.000 248 12566.00 87.33 54387.62 88888.00 2016-09-04 07:34:20.125 248 12566.00 87.30 54387.65 88888.00 2016-09-04 07:34:20.250 248 12565.92 87.30 54387.68 88888.00 2016-09-04 07:34:20.375 248 12565.90 87.28 54387.68 88888.00 2016-09-04 07:34:20.500 248 12565.85 87.28 54387.70 88888.00 2016-09-04 07:34:20.625 248 12565.77 87.25 54387.72 88888.00 2016-09-04 07:34:20.750 248 12565.70 87.22 54387.72 88888.00 2016-09-04 07:34:20.875 248 12565.70 87.17 54387.72 88888.00 2016-09-04 07:34:21.000 248 12565.73 87.17 54387.72 88888.00 2016-09-04 07:34:21.125 248 12565.73 87.17 54387.75 88888.00 2016-09-04 07:34:21.250 248 12565.67 87.17 54387.78 88888.00 2016-09-04 07:34:21.375 248 12565.67 87.15 54387.78 88888.00 2016-09-04 07:34:21.500 248 12565.55 87.12 54387.80 88888.00 2016-09-04 07:34:21.625 248 12565.48 87.08 54387.80 88888.00 2016-09-04 07:34:21.750 248 12565.42 87.00 54387.80 88888.00 2016-09-04 07:34:21.875 248 12565.48 86.97 54387.82 88888.00 2016-09-04 07:34:22.000 248 12565.50 86.95 54387.80 88888.00 2016-09-04 07:34:22.125 248 12565.45 86.92 54387.82 88888.00 2016-09-04 07:34:22.250 248 12565.35 86.90 54387.85 88888.00 2016-09-04 07:34:22.375 248 12565.30 86.90 54387.85 88888.00 2016-09-04 07:34:22.500 248 12565.20 86.90 54387.90 88888.00 2016-09-04 07:34:22.625 248 12565.15 86.85 54387.93 88888.00 2016-09-04 07:34:22.750 248 12565.15 86.83 54387.93 88888.00 2016-09-04 07:34:22.875 248 12565.10 86.78 54387.93 88888.00 2016-09-04 07:34:23.000 248 12565.05 86.72 54387.93 88888.00 2016-09-04 07:34:23.125 248 12565.08 86.72 54387.95 88888.00 2016-09-04 07:34:23.250 248 12565.02 86.67 54388.00 88888.00 2016-09-04 07:34:23.375 248 12564.98 86.67 54388.00 88888.00 2016-09-04 07:34:23.500 248 12564.95 86.65 54388.00 88888.00 2016-09-04 07:34:23.625 248 12564.90 86.60 54388.00 88888.00 2016-09-04 07:34:23.750 248 12564.83 86.55 54388.03 88888.00 2016-09-04 07:34:23.875 248 12564.75 86.53 54388.03 88888.00 2016-09-04 07:34:24.000 248 12564.67 86.50 54388.03 88888.00 2016-09-04 07:34:24.125 248 12564.62 86.47 54388.05 88888.00 2016-09-04 07:34:24.250 248 12564.58 86.45 54388.07 88888.00 2016-09-04 07:34:24.375 248 12564.62 86.45 54388.07 88888.00 2016-09-04 07:34:24.500 248 12564.60 86.40 54388.07 88888.00 2016-09-04 07:34:24.625 248 12564.58 86.40 54388.10 88888.00 2016-09-04 07:34:24.750 248 12564.48 86.42 54388.10 88888.00 2016-09-04 07:34:24.875 248 12564.45 86.40 54388.15 88888.00 2016-09-04 07:34:25.000 248 12564.42 86.35 54388.15 88888.00 2016-09-04 07:34:25.125 248 12564.40 86.33 54388.15 88888.00 2016-09-04 07:34:25.250 248 12564.35 86.28 54388.18 88888.00 2016-09-04 07:34:25.375 248 12564.40 86.28 54388.18 88888.00 2016-09-04 07:34:25.500 248 12564.35 86.25 54388.20 88888.00 2016-09-04 07:34:25.625 248 12564.35 86.22 54388.18 88888.00 2016-09-04 07:34:25.750 248 12564.30 86.22 54388.20 88888.00 2016-09-04 07:34:25.875 248 12564.33 86.20 54388.20 88888.00 2016-09-04 07:34:26.000 248 12564.27 86.17 54388.20 88888.00 2016-09-04 07:34:26.125 248 12564.25 86.12 54388.20 88888.00 2016-09-04 07:34:26.250 248 12564.20 86.10 54388.22 88888.00 2016-09-04 07:34:26.375 248 12564.17 86.12 54388.25 88888.00 2016-09-04 07:34:26.500 248 12564.15 86.10 54388.28 88888.00 2016-09-04 07:34:26.625 248 12564.15 86.05 54388.28 88888.00 2016-09-04 07:34:26.750 248 12564.12 86.03 54388.25 88888.00 2016-09-04 07:34:26.875 248 12564.08 85.97 54388.22 88888.00 2016-09-04 07:34:27.000 248 12564.05 85.97 54388.25 88888.00 2016-09-04 07:34:27.125 248 12564.05 85.97 54388.32 88888.00 2016-09-04 07:34:27.250 248 12563.98 85.95 54388.35 88888.00 2016-09-04 07:34:27.375 248 12563.95 85.92 54388.35 88888.00 2016-09-04 07:34:27.500 248 12563.95 85.92 54388.35 88888.00 2016-09-04 07:34:27.625 248 12563.95 85.90 54388.32 88888.00 2016-09-04 07:34:27.750 248 12563.98 85.88 54388.32 88888.00 2016-09-04 07:34:27.875 248 12563.92 85.83 54388.35 88888.00 2016-09-04 07:34:28.000 248 12563.88 85.80 54388.35 88888.00 2016-09-04 07:34:28.125 248 12563.83 85.78 54388.38 88888.00 2016-09-04 07:34:28.250 248 12563.75 85.72 54388.38 88888.00 2016-09-04 07:34:28.375 248 12563.77 85.70 54388.38 88888.00 2016-09-04 07:34:28.500 248 12563.73 85.70 54388.40 88888.00 2016-09-04 07:34:28.625 248 12563.67 85.67 54388.40 88888.00 2016-09-04 07:34:28.750 248 12563.65 85.62 54388.40 88888.00 2016-09-04 07:34:28.875 248 12563.58 85.62 54388.43 88888.00 2016-09-04 07:34:29.000 248 12563.52 85.58 54388.43 88888.00 2016-09-04 07:34:29.125 248 12563.48 85.55 54388.47 88888.00 2016-09-04 07:34:29.250 248 12563.35 85.47 54388.47 88888.00 2016-09-04 07:34:29.375 248 12563.35 85.50 54388.47 88888.00 2016-09-04 07:34:29.500 248 12563.38 85.53 54388.50 88888.00 2016-09-04 07:34:29.625 248 12563.35 85.47 54388.50 88888.00 2016-09-04 07:34:29.750 248 12563.27 85.42 54388.55 88888.00 2016-09-04 07:34:29.875 248 12563.25 85.38 54388.55 88888.00 2016-09-04 07:34:30.000 248 12563.17 85.35 54388.57 88888.00 2016-09-04 07:34:30.125 248 12563.12 85.35 54388.57 88888.00 2016-09-04 07:34:30.250 248 12562.98 85.30 54388.57 88888.00 2016-09-04 07:34:30.375 248 12562.92 85.25 54388.60 88888.00 2016-09-04 07:34:30.500 248 12562.85 85.22 54388.65 88888.00 2016-09-04 07:34:30.625 248 12562.83 85.20 54388.68 88888.00 2016-09-04 07:34:30.750 248 12562.85 85.20 54388.68 88888.00 2016-09-04 07:34:30.875 248 12562.75 85.12 54388.68 88888.00 2016-09-04 07:34:31.000 248 12562.62 85.10 54388.70 88888.00 2016-09-04 07:34:31.125 248 12562.58 85.05 54388.72 88888.00 2016-09-04 07:34:31.250 248 12562.58 85.00 54388.75 88888.00 2016-09-04 07:34:31.375 248 12562.50 84.95 54388.75 88888.00 2016-09-04 07:34:31.500 248 12562.38 84.92 54388.78 88888.00 2016-09-04 07:34:31.625 248 12562.33 84.90 54388.78 88888.00 2016-09-04 07:34:31.750 248 12562.30 84.88 54388.80 88888.00 2016-09-04 07:34:31.875 248 12562.27 84.83 54388.80 88888.00 2016-09-04 07:34:32.000 248 12562.23 84.80 54388.82 88888.00 2016-09-04 07:34:32.125 248 12562.12 84.75 54388.85 88888.00 2016-09-04 07:34:32.250 248 12561.98 84.70 54388.85 88888.00 2016-09-04 07:34:32.375 248 12561.92 84.65 54388.88 88888.00 2016-09-04 07:34:32.500 248 12561.85 84.62 54388.88 88888.00 2016-09-04 07:34:32.625 248 12561.75 84.58 54388.88 88888.00 2016-09-04 07:34:32.750 248 12561.67 84.50 54388.90 88888.00 2016-09-04 07:34:32.875 248 12561.65 84.47 54388.93 88888.00 2016-09-04 07:34:33.000 248 12561.55 84.47 54388.95 88888.00 2016-09-04 07:34:33.125 248 12561.50 84.40 54388.95 88888.00 2016-09-04 07:34:33.250 248 12561.38 84.30 54388.95 88888.00 2016-09-04 07:34:33.375 248 12561.33 84.28 54389.00 88888.00 2016-09-04 07:34:33.500 248 12561.23 84.22 54389.03 88888.00 2016-09-04 07:34:33.625 248 12561.17 84.17 54389.05 88888.00 2016-09-04 07:34:33.750 248 12561.12 84.12 54389.05 88888.00 2016-09-04 07:34:33.875 248 12561.05 84.05 54389.05 88888.00 2016-09-04 07:34:34.000 248 12560.98 84.00 54389.05 88888.00 2016-09-04 07:34:34.125 248 12560.90 83.95 54389.10 88888.00 2016-09-04 07:34:34.250 248 12560.77 83.88 54389.10 88888.00 2016-09-04 07:34:34.375 248 12560.73 83.83 54389.12 88888.00 2016-09-04 07:34:34.500 248 12560.67 83.78 54389.15 88888.00 2016-09-04 07:34:34.625 248 12560.60 83.70 54389.18 88888.00 2016-09-04 07:34:34.750 248 12560.52 83.67 54389.20 88888.00 2016-09-04 07:34:34.875 248 12560.50 83.62 54389.20 88888.00 2016-09-04 07:34:35.000 248 12560.48 83.55 54389.20 88888.00 2016-09-04 07:34:35.125 248 12560.40 83.45 54389.22 88888.00 2016-09-04 07:34:35.250 248 12560.25 83.33 54389.22 88888.00 2016-09-04 07:34:35.375 248 12560.17 83.28 54389.22 88888.00 2016-09-04 07:34:35.500 248 12560.12 83.25 54389.28 88888.00 2016-09-04 07:34:35.625 248 12560.08 83.17 54389.30 88888.00 2016-09-04 07:34:35.750 248 12560.02 83.10 54389.32 88888.00 2016-09-04 07:34:35.875 248 12559.92 83.00 54389.35 88888.00 2016-09-04 07:34:36.000 248 12559.83 82.90 54389.38 88888.00 2016-09-04 07:34:36.125 248 12559.73 82.80 54389.40 88888.00 2016-09-04 07:34:36.250 248 12559.65 82.70 54389.45 88888.00 2016-09-04 07:34:36.375 248 12559.60 82.62 54389.45 88888.00 2016-09-04 07:34:36.500 248 12559.50 82.58 54389.47 88888.00 2016-09-04 07:34:36.625 248 12559.48 82.45 54389.50 88888.00 2016-09-04 07:34:36.750 248 12559.35 82.38 54389.50 88888.00 2016-09-04 07:34:36.875 248 12559.20 82.30 54389.53 88888.00 2016-09-04 07:34:37.000 248 12559.15 82.20 54389.53 88888.00 2016-09-04 07:34:37.125 248 12559.08 82.12 54389.57 88888.00 2016-09-04 07:34:37.250 248 12559.05 81.97 54389.60 88888.00 2016-09-04 07:34:37.375 248 12559.00 81.92 54389.60 88888.00 2016-09-04 07:34:37.500 248 12558.90 81.80 54389.60 88888.00 2016-09-04 07:34:37.625 248 12558.83 81.70 54389.62 88888.00 2016-09-04 07:34:37.750 248 12558.75 81.60 54389.62 88888.00 2016-09-04 07:34:37.875 248 12558.58 81.53 54389.65 88888.00 2016-09-04 07:34:38.000 248 12558.50 81.42 54389.68 88888.00 2016-09-04 07:34:38.125 248 12558.52 81.30 54389.70 88888.00 2016-09-04 07:34:38.250 248 12558.50 81.17 54389.72 88888.00 2016-09-04 07:34:38.375 248 12558.40 81.08 54389.72 88888.00 2016-09-04 07:34:38.500 248 12558.20 80.95 54389.72 88888.00 2016-09-04 07:34:38.625 248 12558.10 80.85 54389.75 88888.00 2016-09-04 07:34:38.750 248 12558.02 80.75 54389.78 88888.00 2016-09-04 07:34:38.875 248 12557.98 80.62 54389.80 88888.00 2016-09-04 07:34:39.000 248 12557.90 80.47 54389.82 88888.00 2016-09-04 07:34:39.125 248 12557.80 80.38 54389.85 88888.00 2016-09-04 07:34:39.250 248 12557.67 80.20 54389.88 88888.00 2016-09-04 07:34:39.375 248 12557.55 80.15 54389.88 88888.00 2016-09-04 07:34:39.500 248 12557.40 80.03 54389.90 88888.00 2016-09-04 07:34:39.625 248 12557.27 79.90 54389.93 88888.00 2016-09-04 07:34:39.750 248 12557.20 79.78 54389.93 88888.00 2016-09-04 07:34:39.875 248 12557.20 79.67 54389.97 88888.00 2016-09-04 07:34:40.000 248 12557.15 79.53 54390.00 88888.00 2016-09-04 07:34:40.125 248 12556.98 79.40 54390.03 88888.00 2016-09-04 07:34:40.250 248 12556.80 79.25 54390.03 88888.00 2016-09-04 07:34:40.375 248 12556.70 79.15 54390.05 88888.00 2016-09-04 07:34:40.500 248 12556.48 79.05 54390.12 88888.00 2016-09-04 07:34:40.625 248 12556.30 78.88 54390.15 88888.00 2016-09-04 07:34:40.750 248 12556.12 78.75 54390.12 88888.00 2016-09-04 07:34:40.875 248 12556.02 78.60 54390.15 88888.00 2016-09-04 07:34:41.000 248 12556.00 78.45 54390.18 88888.00 2016-09-04 07:34:41.125 248 12555.92 78.35 54390.22 88888.00 2016-09-04 07:34:41.250 248 12555.85 78.20 54390.20 88888.00 2016-09-04 07:34:41.375 248 12555.75 78.08 54390.22 88888.00 2016-09-04 07:34:41.500 248 12555.55 77.95 54390.25 88888.00 2016-09-04 07:34:41.625 248 12555.45 77.80 54390.28 88888.00 2016-09-04 07:34:41.750 248 12555.38 77.67 54390.28 88888.00 2016-09-04 07:34:41.875 248 12555.27 77.53 54390.30 88888.00 2016-09-04 07:34:42.000 248 12555.12 77.40 54390.35 88888.00 2016-09-04 07:34:42.125 248 12554.92 77.25 54390.38 88888.00 2016-09-04 07:34:42.250 248 12554.73 77.03 54390.40 88888.00 2016-09-04 07:34:42.375 248 12554.62 76.92 54390.38 88888.00 2016-09-04 07:34:42.500 248 12554.48 76.80 54390.40 88888.00 2016-09-04 07:34:42.625 248 12554.30 76.70 54390.43 88888.00 2016-09-04 07:34:42.750 248 12554.15 76.50 54390.45 88888.00 2016-09-04 07:34:42.875 248 12554.05 76.38 54390.47 88888.00 2016-09-04 07:34:43.000 248 12553.95 76.20 54390.47 88888.00 2016-09-04 07:34:43.125 248 12553.83 76.05 54390.47 88888.00 2016-09-04 07:34:43.250 248 12553.67 75.92 54390.53 88888.00 2016-09-04 07:34:43.375 248 12553.55 75.85 54390.53 88888.00 2016-09-04 07:34:43.500 248 12553.40 75.65 54390.55 88888.00 2016-09-04 07:34:43.625 248 12553.25 75.47 54390.55 88888.00 2016-09-04 07:34:43.750 248 12553.10 75.28 54390.55 88888.00 2016-09-04 07:34:43.875 248 12552.95 75.17 54390.57 88888.00 2016-09-04 07:34:44.000 248 12552.80 75.03 54390.62 88888.00 2016-09-04 07:34:44.125 248 12552.67 74.88 54390.65 88888.00 2016-09-04 07:34:44.250 248 12552.42 74.62 54390.68 88888.00 2016-09-04 07:34:44.375 248 12552.25 74.50 54390.70 88888.00 2016-09-04 07:34:44.500 248 12552.12 74.35 54390.70 88888.00 2016-09-04 07:34:44.625 248 12552.02 74.15 54390.72 88888.00 2016-09-04 07:34:44.750 248 12551.88 73.97 54390.72 88888.00 2016-09-04 07:34:44.875 248 12551.65 73.83 54390.78 88888.00 2016-09-04 07:34:45.000 248 12551.52 73.65 54390.78 88888.00 2016-09-04 07:34:45.125 248 12551.45 73.53 54390.80 88888.00 2016-09-04 07:34:45.250 248 12551.33 73.30 54390.82 88888.00 2016-09-04 07:34:45.375 248 12551.23 73.17 54390.82 88888.00 2016-09-04 07:34:45.500 248 12551.10 73.03 54390.82 88888.00 2016-09-04 07:34:45.625 248 12551.00 72.80 54390.85 88888.00 2016-09-04 07:34:45.750 248 12550.88 72.62 54390.85 88888.00 2016-09-04 07:34:45.875 248 12550.75 72.42 54390.90 88888.00 2016-09-04 07:34:46.000 248 12550.58 72.25 54390.88 88888.00 2016-09-04 07:34:46.125 248 12550.50 72.05 54390.88 88888.00 2016-09-04 07:34:46.250 248 12550.40 71.85 54390.90 88888.00 2016-09-04 07:34:46.375 248 12550.33 71.70 54390.90 88888.00 2016-09-04 07:34:46.500 248 12550.17 71.53 54390.93 88888.00 2016-09-04 07:34:46.625 248 12550.08 71.35 54390.93 88888.00 2016-09-04 07:34:46.750 248 12550.05 71.17 54390.93 88888.00 2016-09-04 07:34:46.875 248 12549.98 71.00 54390.90 88888.00 2016-09-04 07:34:47.000 248 12549.90 70.83 54390.90 88888.00 2016-09-04 07:34:47.125 248 12549.83 70.67 54390.93 88888.00 2016-09-04 07:34:47.250 248 12549.67 70.45 54390.95 88888.00 2016-09-04 07:34:47.375 248 12549.65 70.38 54390.93 88888.00 2016-09-04 07:34:47.500 248 12549.58 70.25 54390.93 88888.00 2016-09-04 07:34:47.625 248 12549.50 70.10 54390.90 88888.00 2016-09-04 07:34:47.750 248 12549.45 69.92 54390.93 88888.00 2016-09-04 07:34:47.875 248 12549.48 69.80 54390.90 88888.00 2016-09-04 07:34:48.000 248 12549.45 69.67 54390.93 88888.00 2016-09-04 07:34:48.125 248 12549.30 69.53 54390.90 88888.00 2016-09-04 07:34:48.250 248 12549.23 69.40 54390.90 88888.00 2016-09-04 07:34:48.375 248 12549.17 69.33 54390.88 88888.00 2016-09-04 07:34:48.500 248 12549.10 69.20 54390.88 88888.00 2016-09-04 07:34:48.625 248 12549.05 69.10 54390.82 88888.00 2016-09-04 07:34:48.750 248 12549.08 69.00 54390.82 88888.00 2016-09-04 07:34:48.875 248 12549.05 68.90 54390.80 88888.00 2016-09-04 07:34:49.000 248 12549.02 68.83 54390.78 88888.00 2016-09-04 07:34:49.125 248 12548.95 68.75 54390.78 88888.00 2016-09-04 07:34:49.250 248 12548.92 68.65 54390.78 88888.00 2016-09-04 07:34:49.375 248 12548.92 68.60 54390.72 88888.00 2016-09-04 07:34:49.500 248 12548.90 68.53 54390.70 88888.00 2016-09-04 07:34:49.625 248 12548.88 68.42 54390.70 88888.00 2016-09-04 07:34:49.750 248 12548.83 68.38 54390.68 88888.00 2016-09-04 07:34:49.875 248 12548.80 68.30 54390.68 88888.00 2016-09-04 07:34:50.000 248 12548.75 68.28 54390.60 88888.00 2016-09-04 07:34:50.125 248 12548.73 68.22 54390.60 88888.00 2016-09-04 07:34:50.250 248 12548.70 68.20 54390.57 88888.00 2016-09-04 07:34:50.375 248 12548.67 68.15 54390.55 88888.00 2016-09-04 07:34:50.500 248 12548.70 68.15 54390.53 88888.00 2016-09-04 07:34:50.625 248 12548.77 68.12 54390.50 88888.00 2016-09-04 07:34:50.750 248 12548.80 68.10 54390.45 88888.00 2016-09-04 07:34:50.875 248 12548.77 68.10 54390.43 88888.00 2016-09-04 07:34:51.000 248 12548.73 68.05 54390.38 88888.00 2016-09-04 07:34:51.125 248 12548.65 68.03 54390.32 88888.00 2016-09-04 07:34:51.250 248 12548.67 68.03 54390.30 88888.00 2016-09-04 07:34:51.375 248 12548.75 68.03 54390.28 88888.00 2016-09-04 07:34:51.500 248 12548.75 68.03 54390.20 88888.00 2016-09-04 07:34:51.625 248 12548.77 68.05 54390.15 88888.00 2016-09-04 07:34:51.750 248 12548.83 68.05 54390.07 88888.00 2016-09-04 07:34:51.875 248 12548.88 68.05 54390.03 88888.00 2016-09-04 07:34:52.000 248 12548.88 68.08 54390.00 88888.00 2016-09-04 07:34:52.125 248 12548.85 68.08 54389.97 88888.00 2016-09-04 07:34:52.250 248 12548.88 68.10 54389.93 88888.00 2016-09-04 07:34:52.375 248 12548.92 68.15 54389.88 88888.00 2016-09-04 07:34:52.500 248 12548.98 68.17 54389.85 88888.00 2016-09-04 07:34:52.625 248 12549.10 68.25 54389.80 88888.00 2016-09-04 07:34:52.750 248 12549.17 68.28 54389.75 88888.00 2016-09-04 07:34:52.875 248 12549.27 68.30 54389.68 88888.00 2016-09-04 07:34:53.000 248 12549.38 68.35 54389.62 88888.00 2016-09-04 07:34:53.125 248 12549.40 68.38 54389.60 88888.00 2016-09-04 07:34:53.250 248 12549.35 68.42 54389.55 88888.00 2016-09-04 07:34:53.375 248 12549.45 68.47 54389.47 88888.00 2016-09-04 07:34:53.500 248 12549.52 68.55 54389.43 88888.00 2016-09-04 07:34:53.625 248 12549.58 68.62 54389.32 88888.00 2016-09-04 07:34:53.750 248 12549.60 68.70 54389.28 88888.00 2016-09-04 07:34:53.875 248 12549.70 68.75 54389.25 88888.00 2016-09-04 07:34:54.000 248 12549.83 68.80 54389.18 88888.00 2016-09-04 07:34:54.125 248 12549.90 68.88 54389.12 88888.00 2016-09-04 07:34:54.250 248 12549.92 68.97 54389.05 88888.00 2016-09-04 07:34:54.375 248 12550.00 69.08 54389.00 88888.00 2016-09-04 07:34:54.500 248 12550.02 69.15 54388.93 88888.00 2016-09-04 07:34:54.625 248 12550.02 69.22 54388.88 88888.00 2016-09-04 07:34:54.750 248 12550.08 69.35 54388.82 88888.00 2016-09-04 07:34:54.875 248 12550.15 69.47 54388.78 88888.00 2016-09-04 07:34:55.000 248 12550.25 69.55 54388.72 88888.00 2016-09-04 07:34:55.125 248 12550.38 69.62 54388.68 88888.00 2016-09-04 07:34:55.250 248 12550.38 69.75 54388.57 88888.00 2016-09-04 07:34:55.375 248 12550.45 69.85 54388.50 88888.00 2016-09-04 07:34:55.500 248 12550.55 69.95 54388.43 88888.00 2016-09-04 07:34:55.625 248 12550.67 70.05 54388.35 88888.00 2016-09-04 07:34:55.750 248 12550.73 70.15 54388.28 88888.00 2016-09-04 07:34:55.875 248 12550.77 70.28 54388.22 88888.00 2016-09-04 07:34:56.000 248 12550.88 70.40 54388.18 88888.00 2016-09-04 07:34:56.125 248 12550.95 70.50 54388.10 88888.00 2016-09-04 07:34:56.250 248 12550.92 70.58 54388.00 88888.00 2016-09-04 07:34:56.375 248 12551.00 70.70 54387.97 88888.00 2016-09-04 07:34:56.500 248 12551.10 70.83 54387.90 88888.00 2016-09-04 07:34:56.625 248 12551.17 70.95 54387.82 88888.00 2016-09-04 07:34:56.750 248 12551.27 71.05 54387.75 88888.00 2016-09-04 07:34:56.875 248 12551.27 71.15 54387.68 88888.00 2016-09-04 07:34:57.000 248 12551.27 71.25 54387.62 88888.00 2016-09-04 07:34:57.125 248 12551.38 71.35 54387.57 88888.00 2016-09-04 07:34:57.250 248 12551.50 71.45 54387.53 88888.00 2016-09-04 07:34:57.375 248 12551.60 71.55 54387.45 88888.00 2016-09-04 07:34:57.500 248 12551.70 71.65 54387.38 88888.00 2016-09-04 07:34:57.625 248 12551.70 71.75 54387.30 88888.00 2016-09-04 07:34:57.750 248 12551.77 71.88 54387.22 88888.00 2016-09-04 07:34:57.875 248 12551.83 71.97 54387.18 88888.00 2016-09-04 07:34:58.000 248 12551.92 72.12 54387.12 88888.00 2016-09-04 07:34:58.125 248 12552.00 72.28 54387.07 88888.00 2016-09-04 07:34:58.250 248 12552.10 72.38 54387.00 88888.00 2016-09-04 07:34:58.375 248 12552.23 72.47 54386.95 88888.00 2016-09-04 07:34:58.500 248 12552.33 72.60 54386.90 88888.00 2016-09-04 07:34:58.625 248 12552.38 72.72 54386.80 88888.00 2016-09-04 07:34:58.750 248 12552.50 72.85 54386.72 88888.00 2016-09-04 07:34:58.875 248 12552.55 72.97 54386.68 88888.00 2016-09-04 07:34:59.000 248 12552.58 73.08 54386.62 88888.00 2016-09-04 07:34:59.125 248 12552.67 73.20 54386.57 88888.00 2016-09-04 07:34:59.250 248 12552.70 73.35 54386.47 88888.00 2016-09-04 07:34:59.375 248 12552.80 73.47 54386.40 88888.00 2016-09-04 07:34:59.500 248 12552.90 73.62 54386.38 88888.00 2016-09-04 07:34:59.625 248 12553.08 73.72 54386.30 88888.00 2016-09-04 07:34:59.750 248 12553.15 73.85 54386.22 88888.00 2016-09-04 07:34:59.875 248 12553.15 74.00 54386.15 88888.00 2016-09-04 07:35:00.000 248 12553.25 74.12 54386.07 88888.00 2016-09-04 07:35:00.125 248 12553.35 74.28 54386.03 88888.00 2016-09-04 07:35:00.250 248 12553.40 74.40 54385.95 88888.00 2016-09-04 07:35:00.375 248 12553.50 74.53 54385.90 88888.00 2016-09-04 07:35:00.500 248 12553.52 74.67 54385.82 88888.00 2016-09-04 07:35:00.625 248 12553.55 74.80 54385.78 88888.00 2016-09-04 07:35:00.750 248 12553.58 74.92 54385.68 88888.00 2016-09-04 07:35:00.875 248 12553.60 75.10 54385.62 88888.00 2016-09-04 07:35:01.000 248 12553.65 75.20 54385.57 88888.00 2016-09-04 07:35:01.125 248 12553.73 75.38 54385.55 88888.00 2016-09-04 07:35:01.250 248 12553.75 75.55 54385.47 88888.00 2016-09-04 07:35:01.375 248 12553.80 75.65 54385.43 88888.00 2016-09-04 07:35:01.500 248 12553.90 75.78 54385.38 88888.00 2016-09-04 07:35:01.625 248 12554.00 75.92 54385.30 88888.00 2016-09-04 07:35:01.750 248 12554.08 76.03 54385.28 88888.00 2016-09-04 07:35:01.875 248 12554.10 76.15 54385.20 88888.00 2016-09-04 07:35:02.000 248 12554.10 76.25 54385.15 88888.00 2016-09-04 07:35:02.125 248 12554.12 76.35 54385.07 88888.00 2016-09-04 07:35:02.250 248 12554.10 76.47 54385.03 88888.00 2016-09-04 07:35:02.375 248 12554.17 76.60 54385.00 88888.00 2016-09-04 07:35:02.500 248 12554.25 76.75 54384.90 88888.00 2016-09-04 07:35:02.625 248 12554.33 76.83 54384.85 88888.00 2016-09-04 07:35:02.750 248 12554.35 76.90 54384.80 88888.00 2016-09-04 07:35:02.875 248 12554.33 77.00 54384.78 88888.00 2016-09-04 07:35:03.000 248 12554.35 77.10 54384.72 88888.00 2016-09-04 07:35:03.125 248 12554.35 77.20 54384.70 88888.00 2016-09-04 07:35:03.250 248 12554.35 77.25 54384.65 88888.00 2016-09-04 07:35:03.375 248 12554.35 77.33 54384.60 88888.00 2016-09-04 07:35:03.500 248 12554.38 77.40 54384.53 88888.00 2016-09-04 07:35:03.625 248 12554.40 77.45 54384.47 88888.00 2016-09-04 07:35:03.750 248 12554.40 77.53 54384.43 88888.00 2016-09-04 07:35:03.875 248 12554.42 77.60 54384.38 88888.00 2016-09-04 07:35:04.000 248 12554.48 77.62 54384.32 88888.00 2016-09-04 07:35:04.125 248 12554.52 77.70 54384.30 88888.00 2016-09-04 07:35:04.250 248 12554.50 77.78 54384.25 88888.00 2016-09-04 07:35:04.375 248 12554.55 77.83 54384.20 88888.00 2016-09-04 07:35:04.500 248 12554.58 77.90 54384.15 88888.00 2016-09-04 07:35:04.625 248 12554.67 77.95 54384.12 88888.00 2016-09-04 07:35:04.750 248 12554.73 78.00 54384.07 88888.00 2016-09-04 07:35:04.875 248 12554.73 78.05 54384.03 88888.00 2016-09-04 07:35:05.000 248 12554.67 78.12 54383.97 88888.00 2016-09-04 07:35:05.125 248 12554.70 78.20 54383.95 88888.00 2016-09-04 07:35:05.250 248 12554.75 78.22 54383.88 88888.00 2016-09-04 07:35:05.375 248 12554.70 78.28 54383.85 88888.00 2016-09-04 07:35:05.500 248 12554.73 78.33 54383.82 88888.00 2016-09-04 07:35:05.625 248 12554.77 78.38 54383.78 88888.00 2016-09-04 07:35:05.750 248 12554.83 78.42 54383.72 88888.00 2016-09-04 07:35:05.875 248 12554.95 78.47 54383.68 88888.00 2016-09-04 07:35:06.000 248 12555.00 78.53 54383.62 88888.00 2016-09-04 07:35:06.125 248 12554.98 78.58 54383.60 88888.00 2016-09-04 07:35:06.250 248 12554.95 78.62 54383.57 88888.00 2016-09-04 07:35:06.375 248 12555.00 78.65 54383.53 88888.00 2016-09-04 07:35:06.500 248 12555.00 78.67 54383.50 88888.00 2016-09-04 07:35:06.625 248 12555.00 78.75 54383.47 88888.00 2016-09-04 07:35:06.750 248 12555.00 78.80 54383.43 88888.00 2016-09-04 07:35:06.875 248 12555.02 78.78 54383.38 88888.00 2016-09-04 07:35:07.000 248 12555.02 78.78 54383.35 88888.00 2016-09-04 07:35:07.125 248 12555.05 78.80 54383.30 88888.00 2016-09-04 07:35:07.250 248 12554.98 78.83 54383.28 88888.00 2016-09-04 07:35:07.375 248 12555.02 78.88 54383.22 88888.00 2016-09-04 07:35:07.500 248 12555.02 78.90 54383.22 88888.00 2016-09-04 07:35:07.625 248 12555.08 78.92 54383.18 88888.00 2016-09-04 07:35:07.750 248 12555.02 78.92 54383.15 88888.00 2016-09-04 07:35:07.875 248 12555.00 78.95 54383.12 88888.00 2016-09-04 07:35:08.000 248 12555.00 78.97 54383.10 88888.00 2016-09-04 07:35:08.125 248 12554.95 79.00 54383.07 88888.00 2016-09-04 07:35:08.250 248 12554.95 79.03 54383.10 88888.00 2016-09-04 07:35:08.375 248 12554.98 79.05 54383.05 88888.00 2016-09-04 07:35:08.500 248 12554.92 79.08 54383.03 88888.00 2016-09-04 07:35:08.625 248 12554.98 79.08 54382.97 88888.00 2016-09-04 07:35:08.750 248 12555.05 79.08 54382.95 88888.00 2016-09-04 07:35:08.875 248 12555.08 79.05 54382.95 88888.00 2016-09-04 07:35:09.000 248 12555.08 79.05 54382.93 88888.00 2016-09-04 07:35:09.125 248 12555.08 79.05 54382.93 88888.00 2016-09-04 07:35:09.250 248 12555.05 79.03 54382.90 88888.00 2016-09-04 07:35:09.375 248 12555.10 79.05 54382.90 88888.00 2016-09-04 07:35:09.500 248 12555.05 78.97 54382.88 88888.00 2016-09-04 07:35:09.625 248 12554.98 78.95 54382.82 88888.00 2016-09-04 07:35:09.750 248 12554.98 78.92 54382.82 88888.00 2016-09-04 07:35:09.875 248 12554.98 78.92 54382.82 88888.00 2016-09-04 07:35:10.000 248 12554.98 78.90 54382.78 88888.00 2016-09-04 07:35:10.125 248 12554.90 78.88 54382.80 88888.00 2016-09-04 07:35:10.250 248 12554.95 78.80 54382.78 88888.00 2016-09-04 07:35:10.375 248 12554.95 78.78 54382.78 88888.00 2016-09-04 07:35:10.500 248 12554.90 78.75 54382.78 88888.00 2016-09-04 07:35:10.625 248 12554.85 78.65 54382.75 88888.00 2016-09-04 07:35:10.750 248 12554.75 78.55 54382.75 88888.00 2016-09-04 07:35:10.875 248 12554.73 78.50 54382.72 88888.00 2016-09-04 07:35:11.000 248 12554.75 78.45 54382.70 88888.00 2016-09-04 07:35:11.125 248 12554.77 78.38 54382.70 88888.00 2016-09-04 07:35:11.250 248 12554.77 78.28 54382.70 88888.00 2016-09-04 07:35:11.375 248 12554.92 78.22 54382.70 88888.00 2016-09-04 07:35:11.500 248 12554.85 78.15 54382.70 88888.00 2016-09-04 07:35:11.625 248 12554.77 78.08 54382.68 88888.00 2016-09-04 07:35:11.750 248 12554.75 78.00 54382.68 88888.00 2016-09-04 07:35:11.875 248 12554.75 77.92 54382.68 88888.00 2016-09-04 07:35:12.000 248 12554.80 77.83 54382.65 88888.00 2016-09-04 07:35:12.125 248 12554.80 77.75 54382.65 88888.00 2016-09-04 07:35:12.250 248 12554.80 77.70 54382.70 88888.00 2016-09-04 07:35:12.375 248 12554.77 77.65 54382.70 88888.00 2016-09-04 07:35:12.500 248 12554.77 77.55 54382.70 88888.00 2016-09-04 07:35:12.625 248 12554.83 77.45 54382.68 88888.00 2016-09-04 07:35:12.750 248 12554.83 77.35 54382.65 88888.00 2016-09-04 07:35:12.875 248 12554.73 77.28 54382.62 88888.00 2016-09-04 07:35:13.000 248 12554.70 77.15 54382.65 88888.00 2016-09-04 07:35:13.125 248 12554.75 77.08 54382.68 88888.00 2016-09-04 07:35:13.250 248 12554.77 76.95 54382.68 88888.00 2016-09-04 07:35:13.375 248 12554.77 76.90 54382.68 88888.00 2016-09-04 07:35:13.500 248 12554.73 76.83 54382.65 88888.00 2016-09-04 07:35:13.625 248 12554.67 76.72 54382.68 88888.00 2016-09-04 07:35:13.750 248 12554.70 76.62 54382.68 88888.00 2016-09-04 07:35:13.875 248 12554.73 76.53 54382.70 88888.00 2016-09-04 07:35:14.000 248 12554.73 76.42 54382.70 88888.00 2016-09-04 07:35:14.125 248 12554.67 76.35 54382.70 88888.00 2016-09-04 07:35:14.250 248 12554.62 76.25 54382.70 88888.00 2016-09-04 07:35:14.375 248 12554.65 76.17 54382.72 88888.00 2016-09-04 07:35:14.500 248 12554.65 76.10 54382.72 88888.00 2016-09-04 07:35:14.625 248 12554.65 76.00 54382.72 88888.00 2016-09-04 07:35:14.750 248 12554.65 75.90 54382.72 88888.00 2016-09-04 07:35:14.875 248 12554.65 75.80 54382.72 88888.00 2016-09-04 07:35:15.000 248 12554.58 75.70 54382.75 88888.00 2016-09-04 07:35:15.125 248 12554.55 75.67 54382.78 88888.00 2016-09-04 07:35:15.250 248 12554.48 75.58 54382.78 88888.00 2016-09-04 07:35:15.375 248 12554.48 75.50 54382.78 88888.00 2016-09-04 07:35:15.500 248 12554.42 75.40 54382.80 88888.00 2016-09-04 07:35:15.625 248 12554.38 75.28 54382.80 88888.00 2016-09-04 07:35:15.750 248 12554.35 75.20 54382.82 88888.00 2016-09-04 07:35:15.875 248 12554.35 75.12 54382.85 88888.00 2016-09-04 07:35:16.000 248 12554.33 75.08 54382.82 88888.00 2016-09-04 07:35:16.125 248 12554.27 75.00 54382.85 88888.00 2016-09-04 07:35:16.250 248 12554.23 74.90 54382.90 88888.00 2016-09-04 07:35:16.375 248 12554.20 74.83 54382.93 88888.00 2016-09-04 07:35:16.500 248 12554.12 74.72 54382.93 88888.00 2016-09-04 07:35:16.625 248 12554.10 74.62 54382.93 88888.00 2016-09-04 07:35:16.750 248 12554.08 74.58 54382.90 88888.00 2016-09-04 07:35:16.875 248 12554.05 74.50 54382.93 88888.00 2016-09-04 07:35:17.000 248 12554.02 74.47 54382.93 88888.00 2016-09-04 07:35:17.125 248 12554.00 74.42 54382.95 88888.00 2016-09-04 07:35:17.250 248 12553.90 74.33 54382.97 88888.00 2016-09-04 07:35:17.375 248 12553.88 74.30 54382.95 88888.00 2016-09-04 07:35:17.500 248 12553.83 74.25 54382.97 88888.00 2016-09-04 07:35:17.625 248 12553.80 74.17 54383.03 88888.00 2016-09-04 07:35:17.750 248 12553.77 74.12 54383.03 88888.00 2016-09-04 07:35:17.875 248 12553.73 74.08 54383.03 88888.00 2016-09-04 07:35:18.000 248 12553.67 73.97 54383.05 88888.00 2016-09-04 07:35:18.125 248 12553.62 73.85 54383.05 88888.00 2016-09-04 07:35:18.250 248 12553.58 73.78 54383.10 88888.00 2016-09-04 07:35:18.375 248 12553.55 73.75 54383.10 88888.00 2016-09-04 07:35:18.500 248 12553.52 73.72 54383.12 88888.00 2016-09-04 07:35:18.625 248 12553.45 73.65 54383.12 88888.00 2016-09-04 07:35:18.750 248 12553.45 73.62 54383.15 88888.00 2016-09-04 07:35:18.875 248 12553.45 73.55 54383.15 88888.00 2016-09-04 07:35:19.000 248 12553.45 73.50 54383.15 88888.00 2016-09-04 07:35:19.125 248 12553.38 73.40 54383.15 88888.00 2016-09-04 07:35:19.250 248 12553.33 73.35 54383.18 88888.00 2016-09-04 07:35:19.375 248 12553.30 73.30 54383.20 88888.00 2016-09-04 07:35:19.500 248 12553.25 73.22 54383.22 88888.00 2016-09-04 07:35:19.625 248 12553.23 73.17 54383.25 88888.00 2016-09-04 07:35:19.750 248 12553.20 73.12 54383.28 88888.00 2016-09-04 07:35:19.875 248 12553.15 73.03 54383.28 88888.00 2016-09-04 07:35:20.000 248 12553.12 72.92 54383.25 88888.00 2016-09-04 07:35:20.125 248 12553.05 72.88 54383.30 88888.00 2016-09-04 07:35:20.250 248 12552.98 72.83 54383.35 88888.00 2016-09-04 07:35:20.375 248 12552.90 72.80 54383.32 88888.00 2016-09-04 07:35:20.500 248 12552.85 72.75 54383.32 88888.00 2016-09-04 07:35:20.625 248 12552.83 72.70 54383.35 88888.00 2016-09-04 07:35:20.750 248 12552.80 72.62 54383.35 88888.00 2016-09-04 07:35:20.875 248 12552.80 72.60 54383.38 88888.00 2016-09-04 07:35:21.000 248 12552.77 72.55 54383.40 88888.00 2016-09-04 07:35:21.125 248 12552.67 72.47 54383.43 88888.00 2016-09-04 07:35:21.250 248 12552.60 72.38 54383.47 88888.00 2016-09-04 07:35:21.375 248 12552.58 72.33 54383.47 88888.00 2016-09-04 07:35:21.500 248 12552.52 72.25 54383.50 88888.00 2016-09-04 07:35:21.625 248 12552.45 72.17 54383.53 88888.00 2016-09-04 07:35:21.750 248 12552.48 72.12 54383.55 88888.00 2016-09-04 07:35:21.875 248 12552.42 72.05 54383.57 88888.00 2016-09-04 07:35:22.000 248 12552.27 72.00 54383.57 88888.00 2016-09-04 07:35:22.125 248 12552.17 71.95 54383.60 88888.00 2016-09-04 07:35:22.250 248 12552.12 71.88 54383.62 88888.00 2016-09-04 07:35:22.375 248 12552.08 71.80 54383.62 88888.00 2016-09-04 07:35:22.500 248 12552.05 71.75 54383.65 88888.00 2016-09-04 07:35:22.625 248 12552.02 71.72 54383.65 88888.00 2016-09-04 07:35:22.750 248 12551.98 71.70 54383.70 88888.00 2016-09-04 07:35:22.875 248 12551.88 71.65 54383.75 88888.00 2016-09-04 07:35:23.000 248 12551.80 71.62 54383.78 88888.00 2016-09-04 07:35:23.125 248 12551.70 71.58 54383.82 88888.00 2016-09-04 07:35:23.250 248 12551.62 71.55 54383.85 88888.00 2016-09-04 07:35:23.375 248 12551.60 71.53 54383.85 88888.00 2016-09-04 07:35:23.500 248 12551.58 71.47 54383.88 88888.00 2016-09-04 07:35:23.625 248 12551.52 71.45 54383.88 88888.00 2016-09-04 07:35:23.750 248 12551.45 71.42 54383.90 88888.00 2016-09-04 07:35:23.875 248 12551.40 71.38 54383.90 88888.00 2016-09-04 07:35:24.000 248 12551.33 71.35 54383.93 88888.00 2016-09-04 07:35:24.125 248 12551.25 71.33 54383.95 88888.00 2016-09-04 07:35:24.250 248 12551.17 71.33 54384.00 88888.00 2016-09-04 07:35:24.375 248 12551.15 71.33 54384.00 88888.00 2016-09-04 07:35:24.500 248 12551.02 71.30 54384.00 88888.00 2016-09-04 07:35:24.625 248 12550.92 71.28 54384.03 88888.00 2016-09-04 07:35:24.750 248 12550.95 71.28 54384.05 88888.00 2016-09-04 07:35:24.875 248 12550.90 71.28 54384.07 88888.00 2016-09-04 07:35:25.000 248 12550.75 71.25 54384.07 88888.00 2016-09-04 07:35:25.125 248 12550.65 71.22 54384.10 88888.00 2016-09-04 07:35:25.250 248 12550.65 71.20 54384.15 88888.00 2016-09-04 07:35:25.375 248 12550.60 71.20 54384.15 88888.00 2016-09-04 07:35:25.500 248 12550.42 71.20 54384.20 88888.00 2016-09-04 07:35:25.625 248 12550.38 71.20 54384.25 88888.00 2016-09-04 07:35:25.750 248 12550.33 71.17 54384.28 88888.00 2016-09-04 07:35:25.875 248 12550.23 71.15 54384.25 88888.00 2016-09-04 07:35:26.000 248 12550.15 71.15 54384.25 88888.00 2016-09-04 07:35:26.125 248 12550.10 71.10 54384.30 88888.00 2016-09-04 07:35:26.250 248 12549.95 71.05 54384.32 88888.00 2016-09-04 07:35:26.375 248 12549.85 71.08 54384.35 88888.00 2016-09-04 07:35:26.500 248 12549.75 71.10 54384.35 88888.00 2016-09-04 07:35:26.625 248 12549.67 71.05 54384.40 88888.00 2016-09-04 07:35:26.750 248 12549.58 71.03 54384.43 88888.00 2016-09-04 07:35:26.875 248 12549.50 70.97 54384.45 88888.00 2016-09-04 07:35:27.000 248 12549.35 70.97 54384.45 88888.00 2016-09-04 07:35:27.125 248 12549.20 70.95 54384.47 88888.00 2016-09-04 07:35:27.250 248 12549.10 70.90 54384.53 88888.00 2016-09-04 07:35:27.375 248 12549.02 70.92 54384.53 88888.00 2016-09-04 07:35:27.500 248 12548.88 70.88 54384.55 88888.00 2016-09-04 07:35:27.625 248 12548.75 70.83 54384.60 88888.00 2016-09-04 07:35:27.750 248 12548.65 70.78 54384.65 88888.00 2016-09-04 07:35:27.875 248 12548.58 70.80 54384.68 88888.00 2016-09-04 07:35:28.000 248 12548.45 70.75 54384.68 88888.00 2016-09-04 07:35:28.125 248 12548.27 70.70 54384.70 88888.00 2016-09-04 07:35:28.250 248 12548.12 70.65 54384.75 88888.00 2016-09-04 07:35:28.375 248 12548.05 70.60 54384.78 88888.00 2016-09-04 07:35:28.500 248 12548.00 70.60 54384.78 88888.00 2016-09-04 07:35:28.625 248 12547.92 70.58 54384.80 88888.00 2016-09-04 07:35:28.750 248 12547.77 70.60 54384.82 88888.00 2016-09-04 07:35:28.875 248 12547.62 70.55 54384.85 88888.00 2016-09-04 07:35:29.000 248 12547.55 70.53 54384.88 88888.00 2016-09-04 07:35:29.125 248 12547.45 70.50 54384.90 88888.00 2016-09-04 07:35:29.250 248 12547.30 70.45 54384.90 88888.00 2016-09-04 07:35:29.375 248 12547.23 70.42 54384.93 88888.00 2016-09-04 07:35:29.500 248 12547.08 70.40 54384.93 88888.00 2016-09-04 07:35:29.625 248 12546.98 70.38 54384.93 88888.00 2016-09-04 07:35:29.750 248 12546.90 70.35 54384.97 88888.00 2016-09-04 07:35:29.875 248 12546.85 70.30 54384.97 88888.00 2016-09-04 07:35:30.000 248 12546.70 70.30 54385.00 88888.00 2016-09-04 07:35:30.125 248 12546.58 70.33 54385.05 88888.00 2016-09-04 07:35:30.250 248 12546.45 70.28 54385.07 88888.00 2016-09-04 07:35:30.375 248 12546.38 70.28 54385.10 88888.00 2016-09-04 07:35:30.500 248 12546.30 70.20 54385.10 88888.00 2016-09-04 07:35:30.625 248 12546.15 70.15 54385.10 88888.00 2016-09-04 07:35:30.750 248 12546.02 70.10 54385.15 88888.00 2016-09-04 07:35:30.875 248 12545.92 70.05 54385.20 88888.00 2016-09-04 07:35:31.000 248 12545.90 70.03 54385.18 88888.00 2016-09-04 07:35:31.125 248 12545.73 69.97 54385.20 88888.00 2016-09-04 07:35:31.250 248 12545.50 69.88 54385.22 88888.00 2016-09-04 07:35:31.375 248 12545.40 69.90 54385.28 88888.00 2016-09-04 07:35:31.500 248 12545.33 69.88 54385.32 88888.00 2016-09-04 07:35:31.625 248 12545.23 69.83 54385.32 88888.00 2016-09-04 07:35:31.750 248 12545.08 69.80 54385.35 88888.00 2016-09-04 07:35:31.875 248 12545.02 69.75 54385.35 88888.00 2016-09-04 07:35:32.000 248 12544.95 69.70 54385.35 88888.00 2016-09-04 07:35:32.125 248 12544.83 69.65 54385.38 88888.00 2016-09-04 07:35:32.250 248 12544.75 69.58 54385.40 88888.00 2016-09-04 07:35:32.375 248 12544.67 69.55 54385.40 88888.00 2016-09-04 07:35:32.500 248 12544.52 69.50 54385.45 88888.00 2016-09-04 07:35:32.625 248 12544.33 69.40 54385.47 88888.00 2016-09-04 07:35:32.750 248 12544.17 69.33 54385.55 88888.00 2016-09-04 07:35:32.875 248 12544.08 69.25 54385.55 88888.00 2016-09-04 07:35:33.000 248 12543.92 69.17 54385.57 88888.00 2016-09-04 07:35:33.125 248 12543.80 69.10 54385.57 88888.00 2016-09-04 07:35:33.250 248 12543.67 69.00 54385.60 88888.00 2016-09-04 07:35:33.375 248 12543.58 68.95 54385.62 88888.00 2016-09-04 07:35:33.500 248 12543.40 68.85 54385.62 88888.00 2016-09-04 07:35:33.625 248 12543.25 68.78 54385.62 88888.00 2016-09-04 07:35:33.750 248 12543.15 68.67 54385.65 88888.00 2016-09-04 07:35:33.875 248 12543.12 68.55 54385.65 88888.00 2016-09-04 07:35:34.000 248 12543.10 68.45 54385.70 88888.00 2016-09-04 07:35:34.125 248 12543.02 68.35 54385.75 88888.00 2016-09-04 07:35:34.250 248 12542.88 68.25 54385.80 88888.00 2016-09-04 07:35:34.375 248 12542.73 68.15 54385.80 88888.00 2016-09-04 07:35:34.500 248 12542.60 68.03 54385.82 88888.00 2016-09-04 07:35:34.625 248 12542.48 67.95 54385.82 88888.00 2016-09-04 07:35:34.750 248 12542.33 67.83 54385.82 88888.00 2016-09-04 07:35:34.875 248 12542.17 67.72 54385.88 88888.00 2016-09-04 07:35:35.000 248 12542.10 67.58 54385.88 88888.00 2016-09-04 07:35:35.125 248 12542.00 67.42 54385.90 88888.00 2016-09-04 07:35:35.250 248 12541.88 67.28 54385.93 88888.00 2016-09-04 07:35:35.375 248 12541.80 67.20 54385.93 88888.00 2016-09-04 07:35:35.500 248 12541.70 67.10 54385.97 88888.00 2016-09-04 07:35:35.625 248 12541.60 66.95 54385.95 88888.00 2016-09-04 07:35:35.750 248 12541.52 66.78 54385.95 88888.00 2016-09-04 07:35:35.875 248 12541.38 66.67 54385.97 88888.00 2016-09-04 07:35:36.000 248 12541.27 66.55 54386.00 88888.00 2016-09-04 07:35:36.125 248 12541.17 66.42 54386.03 88888.00 2016-09-04 07:35:36.250 248 12541.10 66.30 54386.03 88888.00 2016-09-04 07:35:36.375 248 12541.02 66.22 54386.05 88888.00 2016-09-04 07:35:36.500 248 12540.95 66.12 54386.07 88888.00 2016-09-04 07:35:36.625 248 12540.88 65.97 54386.07 88888.00 2016-09-04 07:35:36.750 248 12540.80 65.85 54386.07 88888.00 2016-09-04 07:35:36.875 248 12540.75 65.72 54386.07 88888.00 2016-09-04 07:35:37.000 248 12540.70 65.60 54386.10 88888.00 2016-09-04 07:35:37.125 248 12540.55 65.50 54386.12 88888.00 2016-09-04 07:35:37.250 248 12540.40 65.35 54386.12 88888.00 2016-09-04 07:35:37.375 248 12540.45 65.28 54386.07 88888.00 2016-09-04 07:35:37.500 248 12540.40 65.15 54386.12 88888.00 2016-09-04 07:35:37.625 248 12540.33 65.05 54386.12 88888.00 2016-09-04 07:35:37.750 248 12540.20 64.92 54386.15 88888.00 2016-09-04 07:35:37.875 248 12540.10 64.83 54386.12 88888.00 2016-09-04 07:35:38.000 248 12540.05 64.78 54386.10 88888.00 2016-09-04 07:35:38.125 248 12540.00 64.67 54386.15 88888.00 2016-09-04 07:35:38.250 248 12539.90 64.53 54386.12 88888.00 2016-09-04 07:35:38.375 248 12539.83 64.45 54386.12 88888.00 2016-09-04 07:35:38.500 248 12539.77 64.38 54386.15 88888.00 2016-09-04 07:35:38.625 248 12539.73 64.25 54386.12 88888.00 2016-09-04 07:35:38.750 248 12539.67 64.17 54386.10 88888.00 2016-09-04 07:35:38.875 248 12539.52 64.10 54386.12 88888.00 2016-09-04 07:35:39.000 248 12539.40 64.00 54386.12 88888.00 2016-09-04 07:35:39.125 248 12539.30 63.90 54386.15 88888.00 2016-09-04 07:35:39.250 248 12539.20 63.75 54386.15 88888.00 2016-09-04 07:35:39.375 248 12539.12 63.67 54386.15 88888.00 2016-09-04 07:35:39.500 248 12539.00 63.55 54386.15 88888.00 2016-09-04 07:35:39.625 248 12538.98 63.42 54386.12 88888.00 2016-09-04 07:35:39.750 248 12538.95 63.35 54386.10 88888.00 2016-09-04 07:35:39.875 248 12538.83 63.25 54386.10 88888.00 2016-09-04 07:35:40.000 248 12538.77 63.15 54386.07 88888.00 2016-09-04 07:35:40.125 248 12538.73 63.08 54386.10 88888.00 2016-09-04 07:35:40.250 248 12538.60 62.92 54386.10 88888.00 2016-09-04 07:35:40.375 248 12538.52 62.85 54386.07 88888.00 2016-09-04 07:35:40.500 248 12538.50 62.77 54386.07 88888.00 2016-09-04 07:35:40.625 248 12538.45 62.73 54386.07 88888.00 2016-09-04 07:35:40.750 248 12538.40 62.62 54386.05 88888.00 2016-09-04 07:35:40.875 248 12538.25 62.52 54386.03 88888.00 2016-09-04 07:35:41.000 248 12538.27 62.45 54386.03 88888.00 2016-09-04 07:35:41.125 248 12538.25 62.40 54386.03 88888.00 2016-09-04 07:35:41.250 248 12538.17 62.30 54386.00 88888.00 2016-09-04 07:35:41.375 248 12538.10 62.25 54385.97 88888.00 2016-09-04 07:35:41.500 248 12538.08 62.20 54385.97 88888.00 2016-09-04 07:35:41.625 248 12538.10 62.15 54385.97 88888.00 2016-09-04 07:35:41.750 248 12538.08 62.08 54385.97 88888.00 2016-09-04 07:35:41.875 248 12538.02 62.02 54385.95 88888.00 2016-09-04 07:35:42.000 248 12538.02 61.98 54385.90 88888.00 2016-09-04 07:35:42.125 248 12538.05 61.98 54385.90 88888.00 2016-09-04 07:35:42.250 248 12537.95 61.90 54385.88 88888.00 2016-09-04 07:35:42.375 248 12537.88 61.83 54385.82 88888.00 2016-09-04 07:35:42.500 248 12537.77 61.75 54385.82 88888.00 2016-09-04 07:35:42.625 248 12537.77 61.70 54385.80 88888.00 2016-09-04 07:35:42.750 248 12537.77 61.65 54385.80 88888.00 2016-09-04 07:35:42.875 248 12537.77 61.58 54385.78 88888.00 2016-09-04 07:35:43.000 248 12537.77 61.50 54385.75 88888.00 2016-09-04 07:35:43.125 248 12537.75 61.48 54385.75 88888.00 2016-09-04 07:35:43.250 248 12537.70 61.38 54385.75 88888.00 2016-09-04 07:35:43.375 248 12537.70 61.33 54385.72 88888.00 2016-09-04 07:35:43.500 248 12537.73 61.27 54385.68 88888.00 2016-09-04 07:35:43.625 248 12537.73 61.23 54385.62 88888.00 2016-09-04 07:35:43.750 248 12537.73 61.20 54385.60 88888.00 2016-09-04 07:35:43.875 248 12537.67 61.15 54385.60 88888.00 2016-09-04 07:35:44.000 248 12537.65 61.10 54385.55 88888.00 2016-09-04 07:35:44.125 248 12537.73 61.02 54385.50 88888.00 2016-09-04 07:35:44.250 248 12537.77 60.98 54385.50 88888.00 2016-09-04 07:35:44.375 248 12537.77 60.92 54385.47 88888.00 2016-09-04 07:35:44.500 248 12537.75 60.85 54385.47 88888.00 2016-09-04 07:35:44.625 248 12537.75 60.80 54385.40 88888.00 2016-09-04 07:35:44.750 248 12537.73 60.75 54385.38 88888.00 2016-09-04 07:35:44.875 248 12537.75 60.67 54385.32 88888.00 2016-09-04 07:35:45.000 248 12537.75 60.62 54385.32 88888.00 2016-09-04 07:35:45.125 248 12537.80 60.55 54385.30 88888.00 2016-09-04 07:35:45.250 248 12537.77 60.45 54385.20 88888.00 2016-09-04 07:35:45.375 248 12537.80 60.40 54385.20 88888.00 2016-09-04 07:35:45.500 248 12537.75 60.38 54385.18 88888.00 2016-09-04 07:35:45.625 248 12537.75 60.30 54385.15 88888.00 2016-09-04 07:35:45.750 248 12537.75 60.25 54385.10 88888.00 2016-09-04 07:35:45.875 248 12537.83 60.17 54385.07 88888.00 2016-09-04 07:35:46.000 248 12537.85 60.10 54385.03 88888.00 2016-09-04 07:35:46.125 248 12537.85 60.05 54385.00 88888.00 2016-09-04 07:35:46.250 248 12537.90 59.95 54384.97 88888.00 2016-09-04 07:35:46.375 248 12538.00 59.90 54384.95 88888.00 2016-09-04 07:35:46.500 248 12538.05 59.85 54384.90 88888.00 2016-09-04 07:35:46.625 248 12538.05 59.77 54384.88 88888.00 2016-09-04 07:35:46.750 248 12538.00 59.70 54384.85 88888.00 2016-09-04 07:35:46.875 248 12538.00 59.60 54384.80 88888.00 2016-09-04 07:35:47.000 248 12538.00 59.55 54384.78 88888.00 2016-09-04 07:35:47.125 248 12538.08 59.52 54384.72 88888.00 2016-09-04 07:35:47.250 248 12538.05 59.42 54384.68 88888.00 2016-09-04 07:35:47.375 248 12538.10 59.40 54384.65 88888.00 2016-09-04 07:35:47.500 248 12538.10 59.35 54384.60 88888.00 2016-09-04 07:35:47.625 248 12538.10 59.30 54384.55 88888.00 2016-09-04 07:35:47.750 248 12538.12 59.25 54384.53 88888.00 2016-09-04 07:35:47.875 248 12538.15 59.17 54384.50 88888.00 2016-09-04 07:35:48.000 248 12538.20 59.12 54384.45 88888.00 2016-09-04 07:35:48.125 248 12538.15 59.10 54384.43 88888.00 2016-09-04 07:35:48.250 248 12538.20 59.02 54384.35 88888.00 2016-09-04 07:35:48.375 248 12538.33 59.02 54384.32 88888.00 2016-09-04 07:35:48.500 248 12538.38 58.98 54384.28 88888.00 2016-09-04 07:35:48.625 248 12538.35 58.92 54384.22 88888.00 2016-09-04 07:35:48.750 248 12538.38 58.90 54384.18 88888.00 2016-09-04 07:35:48.875 248 12538.42 58.83 54384.10 88888.00 2016-09-04 07:35:49.000 248 12538.42 58.80 54384.05 88888.00 2016-09-04 07:35:49.125 248 12538.42 58.80 54384.03 88888.00 2016-09-04 07:35:49.250 248 12538.42 58.80 54383.97 88888.00 2016-09-04 07:35:49.375 248 12538.50 58.75 54383.93 88888.00 2016-09-04 07:35:49.500 248 12538.58 58.75 54383.88 88888.00 2016-09-04 07:35:49.625 248 12538.65 58.73 54383.82 88888.00 2016-09-04 07:35:49.750 248 12538.77 58.73 54383.78 88888.00 2016-09-04 07:35:49.875 248 12538.88 58.75 54383.70 88888.00 2016-09-04 07:35:50.000 248 12538.98 58.73 54383.65 88888.00 2016-09-04 07:35:50.125 248 12539.02 58.70 54383.60 88888.00 2016-09-04 07:35:50.250 248 12539.05 58.70 54383.53 88888.00 2016-09-04 07:35:50.375 248 12539.17 58.70 54383.47 88888.00 2016-09-04 07:35:50.500 248 12539.30 58.75 54383.43 88888.00 2016-09-04 07:35:50.625 248 12539.40 58.77 54383.38 88888.00 2016-09-04 07:35:50.750 248 12539.45 58.83 54383.30 88888.00 2016-09-04 07:35:50.875 248 12539.52 58.90 54383.20 88888.00 2016-09-04 07:35:51.000 248 12539.60 58.95 54383.15 88888.00 2016-09-04 07:35:51.125 248 12539.73 58.95 54383.10 88888.00 2016-09-04 07:35:51.250 248 12539.88 59.02 54383.03 88888.00 2016-09-04 07:35:51.375 248 12540.00 59.10 54382.97 88888.00 2016-09-04 07:35:51.500 248 12540.10 59.15 54382.90 88888.00 2016-09-04 07:35:51.625 248 12540.30 59.20 54382.82 88888.00 2016-09-04 07:35:51.750 248 12540.45 59.25 54382.72 88888.00 2016-09-04 07:35:51.875 248 12540.60 59.30 54382.65 88888.00 2016-09-04 07:35:52.000 248 12540.73 59.35 54382.57 88888.00 2016-09-04 07:35:52.125 248 12540.80 59.45 54382.53 88888.00 2016-09-04 07:35:52.250 248 12540.95 59.50 54382.47 88888.00 2016-09-04 07:35:52.375 248 12541.05 59.52 54382.40 88888.00 2016-09-04 07:35:52.500 248 12541.17 59.58 54382.30 88888.00 2016-09-04 07:35:52.625 248 12541.27 59.67 54382.22 88888.00 2016-09-04 07:35:52.750 248 12541.42 59.75 54382.18 88888.00 2016-09-04 07:35:52.875 248 12541.60 59.83 54382.10 88888.00 2016-09-04 07:35:53.000 248 12541.75 59.88 54382.03 88888.00 2016-09-04 07:35:53.125 248 12541.85 59.98 54381.97 88888.00 2016-09-04 07:35:53.250 248 12541.92 60.00 54381.88 88888.00 2016-09-04 07:35:53.375 248 12542.05 60.10 54381.85 88888.00 2016-09-04 07:35:53.500 248 12542.23 60.20 54381.78 88888.00 2016-09-04 07:35:53.625 248 12542.42 60.27 54381.70 88888.00 2016-09-04 07:35:53.750 248 12542.60 60.35 54381.60 88888.00 2016-09-04 07:35:53.875 248 12542.70 60.42 54381.55 88888.00 2016-09-04 07:35:54.000 248 12542.85 60.55 54381.47 88888.00 2016-09-04 07:35:54.125 248 12542.98 60.70 54381.43 88888.00 2016-09-04 07:35:54.250 248 12543.10 60.77 54381.35 88888.00 2016-09-04 07:35:54.375 248 12543.23 60.83 54381.28 88888.00 2016-09-04 07:35:54.500 248 12543.38 60.92 54381.18 88888.00 2016-09-04 07:35:54.625 248 12543.48 61.02 54381.10 88888.00 2016-09-04 07:35:54.750 248 12543.60 61.12 54381.03 88888.00 2016-09-04 07:35:54.875 248 12543.75 61.20 54380.97 88888.00 2016-09-04 07:35:55.000 248 12543.95 61.27 54380.90 88888.00 2016-09-04 07:35:55.125 248 12544.00 61.38 54380.88 88888.00 2016-09-04 07:35:55.250 248 12544.02 61.48 54380.80 88888.00 2016-09-04 07:35:55.375 248 12544.17 61.58 54380.72 88888.00 2016-09-04 07:35:55.500 248 12544.30 61.67 54380.65 88888.00 2016-09-04 07:35:55.625 248 12544.35 61.75 54380.57 88888.00 2016-09-04 07:35:55.750 248 12544.42 61.85 54380.50 88888.00 2016-09-04 07:35:55.875 248 12544.60 61.95 54380.45 88888.00 2016-09-04 07:35:56.000 248 12544.75 62.10 54380.40 88888.00 2016-09-04 07:35:56.125 248 12544.85 62.17 54380.32 88888.00 2016-09-04 07:35:56.250 248 12544.83 62.23 54380.25 88888.00 2016-09-04 07:35:56.375 248 12544.85 62.30 54380.22 88888.00 2016-09-04 07:35:56.500 248 12544.98 62.38 54380.18 88888.00 2016-09-04 07:35:56.625 248 12545.05 62.45 54380.10 88888.00 2016-09-04 07:35:56.750 248 12545.12 62.52 54380.03 88888.00 2016-09-04 07:35:56.875 248 12545.20 62.60 54379.97 88888.00 2016-09-04 07:35:57.000 248 12545.30 62.67 54379.90 88888.00 2016-09-04 07:35:57.125 248 12545.42 62.83 54379.85 88888.00 2016-09-04 07:35:57.250 248 12545.50 62.88 54379.75 88888.00 2016-09-04 07:35:57.375 248 12545.62 62.95 54379.72 88888.00 2016-09-04 07:35:57.500 248 12545.70 63.05 54379.68 88888.00 2016-09-04 07:35:57.625 248 12545.75 63.15 54379.57 88888.00 2016-09-04 07:35:57.750 248 12545.88 63.20 54379.50 88888.00 2016-09-04 07:35:57.875 248 12546.00 63.25 54379.43 88888.00 2016-09-04 07:35:58.000 248 12546.08 63.35 54379.35 88888.00 2016-09-04 07:35:58.125 248 12546.15 63.48 54379.30 88888.00 2016-09-04 07:35:58.250 248 12546.23 63.55 54379.22 88888.00 2016-09-04 07:35:58.375 248 12546.33 63.60 54379.18 88888.00 2016-09-04 07:35:58.500 248 12546.40 63.70 54379.15 88888.00 2016-09-04 07:35:58.625 248 12546.58 63.80 54379.10 88888.00 2016-09-04 07:35:58.750 248 12546.67 63.90 54379.03 88888.00 2016-09-04 07:35:58.875 248 12546.70 63.98 54378.97 88888.00 2016-09-04 07:35:59.000 248 12546.73 64.00 54378.90 88888.00 2016-09-04 07:35:59.125 248 12546.95 64.10 54378.85 88888.00 2016-09-04 07:35:59.250 248 12547.12 64.25 54378.78 88888.00 2016-09-04 07:35:59.375 248 12547.20 64.35 54378.75 88888.00 2016-09-04 07:35:59.500 248 12547.23 64.45 54378.68 88888.00 2016-09-04 07:35:59.625 248 12547.35 64.55 54378.62 88888.00 2016-09-04 07:35:59.750 248 12547.48 64.67 54378.55 88888.00 2016-09-04 07:35:59.875 248 12547.67 64.80 54378.47 88888.00 2016-09-04 07:36:00.000 248 12547.90 64.90 54378.43 88888.00 2016-09-04 07:36:00.125 248 12547.88 64.97 54378.38 88888.00 2016-09-04 07:36:00.250 248 12547.80 65.10 54378.32 88888.00 2016-09-04 07:36:00.375 248 12547.92 65.20 54378.30 88888.00 2016-09-04 07:36:00.500 248 12548.08 65.30 54378.22 88888.00 2016-09-04 07:36:00.625 248 12548.17 65.38 54378.15 88888.00 2016-09-04 07:36:00.750 248 12548.30 65.50 54378.15 88888.00 2016-09-04 07:36:00.875 248 12548.35 65.60 54378.10 88888.00 2016-09-04 07:36:01.000 248 12548.38 65.67 54378.00 88888.00 2016-09-04 07:36:01.125 248 12548.45 65.80 54377.97 88888.00 2016-09-04 07:36:01.250 248 12548.65 65.90 54377.90 88888.00 2016-09-04 07:36:01.375 248 12548.77 65.97 54377.85 88888.00 2016-09-04 07:36:01.500 248 12548.92 66.10 54377.80 88888.00 2016-09-04 07:36:01.625 248 12548.98 66.22 54377.75 88888.00 2016-09-04 07:36:01.750 248 12548.98 66.35 54377.70 88888.00 2016-09-04 07:36:01.875 248 12549.10 66.40 54377.68 88888.00 2016-09-04 07:36:02.000 248 12549.17 66.53 54377.60 88888.00 2016-09-04 07:36:02.125 248 12549.23 66.65 54377.57 88888.00 2016-09-04 07:36:02.250 248 12549.30 66.78 54377.53 88888.00 2016-09-04 07:36:02.375 248 12549.35 66.85 54377.45 88888.00 2016-09-04 07:36:02.500 248 12549.38 66.95 54377.43 88888.00 2016-09-04 07:36:02.625 248 12549.45 67.05 54377.40 88888.00 2016-09-04 07:36:02.750 248 12549.55 67.12 54377.35 88888.00 2016-09-04 07:36:02.875 248 12549.58 67.17 54377.32 88888.00 2016-09-04 07:36:03.000 248 12549.67 67.25 54377.28 88888.00 2016-09-04 07:36:03.125 248 12549.67 67.33 54377.22 88888.00 2016-09-04 07:36:03.250 248 12549.73 67.40 54377.18 88888.00 2016-09-04 07:36:03.375 248 12549.83 67.50 54377.15 88888.00 2016-09-04 07:36:03.500 248 12549.90 67.62 54377.10 88888.00 2016-09-04 07:36:03.625 248 12549.92 67.67 54377.05 88888.00 2016-09-04 07:36:03.750 248 12550.00 67.72 54377.03 88888.00 2016-09-04 07:36:03.875 248 12550.05 67.83 54377.00 88888.00 2016-09-04 07:36:04.000 248 12550.12 67.90 54376.97 88888.00 2016-09-04 07:36:04.125 248 12550.20 67.95 54376.95 88888.00 2016-09-04 07:36:04.250 248 12550.20 68.03 54376.95 88888.00 2016-09-04 07:36:04.375 248 12550.27 68.10 54376.90 88888.00 2016-09-04 07:36:04.500 248 12550.33 68.17 54376.85 88888.00 2016-09-04 07:36:04.625 248 12550.38 68.20 54376.82 88888.00 2016-09-04 07:36:04.750 248 12550.42 68.28 54376.80 88888.00 2016-09-04 07:36:04.875 248 12550.50 68.35 54376.80 88888.00 2016-09-04 07:36:05.000 248 12550.55 68.40 54376.75 88888.00 2016-09-04 07:36:05.125 248 12550.58 68.45 54376.70 88888.00 2016-09-04 07:36:05.250 248 12550.52 68.50 54376.70 88888.00 2016-09-04 07:36:05.375 248 12550.58 68.55 54376.68 88888.00 2016-09-04 07:36:05.500 248 12550.58 68.58 54376.62 88888.00 2016-09-04 07:36:05.625 248 12550.60 68.65 54376.60 88888.00 2016-09-04 07:36:05.750 248 12550.65 68.70 54376.62 88888.00 2016-09-04 07:36:05.875 248 12550.70 68.75 54376.57 88888.00 2016-09-04 07:36:06.000 248 12550.75 68.78 54376.55 88888.00 2016-09-04 07:36:06.125 248 12550.80 68.83 54376.55 88888.00 2016-09-04 07:36:06.250 248 12550.85 68.88 54376.53 88888.00 2016-09-04 07:36:06.375 248 12550.90 68.95 54376.53 88888.00 2016-09-04 07:36:06.500 248 12550.92 69.00 54376.50 88888.00 2016-09-04 07:36:06.625 248 12550.92 69.05 54376.43 88888.00 2016-09-04 07:36:06.750 248 12550.98 69.10 54376.40 88888.00 2016-09-04 07:36:06.875 248 12551.10 69.12 54376.40 88888.00 2016-09-04 07:36:07.000 248 12551.23 69.20 54376.38 88888.00 2016-09-04 07:36:07.125 248 12551.27 69.20 54376.35 88888.00 2016-09-04 07:36:07.250 248 12551.33 69.22 54376.35 88888.00 2016-09-04 07:36:07.375 248 12551.40 69.28 54376.32 88888.00 2016-09-04 07:36:07.500 248 12551.42 69.33 54376.30 88888.00 2016-09-04 07:36:07.625 248 12551.48 69.38 54376.30 88888.00 2016-09-04 07:36:07.750 248 12551.55 69.42 54376.28 88888.00 2016-09-04 07:36:07.875 248 12551.60 69.47 54376.25 88888.00 2016-09-04 07:36:08.000 248 12551.62 69.50 54376.25 88888.00 2016-09-04 07:36:08.125 248 12551.67 69.53 54376.28 88888.00 2016-09-04 07:36:08.250 248 12551.62 69.58 54376.30 88888.00 2016-09-04 07:36:08.375 248 12551.67 69.62 54376.28 88888.00 2016-09-04 07:36:08.500 248 12551.75 69.67 54376.25 88888.00 2016-09-04 07:36:08.625 248 12551.75 69.70 54376.22 88888.00 2016-09-04 07:36:08.750 248 12551.80 69.72 54376.22 88888.00 2016-09-04 07:36:08.875 248 12551.75 69.75 54376.22 88888.00 2016-09-04 07:36:09.000 248 12551.75 69.78 54376.20 88888.00 2016-09-04 07:36:09.125 248 12551.80 69.78 54376.20 88888.00 2016-09-04 07:36:09.250 248 12551.80 69.80 54376.22 88888.00 2016-09-04 07:36:09.375 248 12551.85 69.83 54376.20 88888.00 2016-09-04 07:36:09.500 248 12551.85 69.83 54376.20 88888.00 2016-09-04 07:36:09.625 248 12551.85 69.85 54376.22 88888.00 2016-09-04 07:36:09.750 248 12551.85 69.90 54376.28 88888.00 2016-09-04 07:36:09.875 248 12551.80 69.90 54376.25 88888.00 2016-09-04 07:36:10.000 248 12551.73 69.88 54376.28 88888.00 2016-09-04 07:36:10.125 248 12551.62 69.90 54376.30 88888.00 2016-09-04 07:36:10.250 248 12551.58 69.90 54376.32 88888.00 2016-09-04 07:36:10.375 248 12551.58 69.90 54376.35 88888.00 2016-09-04 07:36:10.500 248 12551.58 69.90 54376.38 88888.00 2016-09-04 07:36:10.625 248 12551.52 69.90 54376.35 88888.00 2016-09-04 07:36:10.750 248 12551.42 69.92 54376.38 88888.00 2016-09-04 07:36:10.875 248 12551.40 69.90 54376.40 88888.00 2016-09-04 07:36:11.000 248 12551.35 69.85 54376.38 88888.00 2016-09-04 07:36:11.125 248 12551.27 69.83 54376.43 88888.00 2016-09-04 07:36:11.250 248 12551.12 69.80 54376.47 88888.00 2016-09-04 07:36:11.375 248 12551.05 69.80 54376.50 88888.00 2016-09-04 07:36:11.500 248 12551.00 69.78 54376.53 88888.00 2016-09-04 07:36:11.625 248 12551.00 69.75 54376.53 88888.00 2016-09-04 07:36:11.750 248 12550.88 69.75 54376.57 88888.00 2016-09-04 07:36:11.875 248 12550.73 69.72 54376.60 88888.00 2016-09-04 07:36:12.000 248 12550.67 69.70 54376.65 88888.00 2016-09-04 07:36:12.125 248 12550.58 69.65 54376.68 88888.00 2016-09-04 07:36:12.250 248 12550.45 69.60 54376.72 88888.00 2016-09-04 07:36:12.375 248 12550.40 69.58 54376.72 88888.00 2016-09-04 07:36:12.500 248 12550.30 69.53 54376.75 88888.00 2016-09-04 07:36:12.625 248 12550.27 69.47 54376.78 88888.00 2016-09-04 07:36:12.750 248 12550.15 69.42 54376.80 88888.00 2016-09-04 07:36:12.875 248 12550.08 69.38 54376.85 88888.00 2016-09-04 07:36:13.000 248 12550.00 69.33 54376.88 88888.00 2016-09-04 07:36:13.125 248 12549.92 69.28 54376.93 88888.00 2016-09-04 07:36:13.250 248 12549.85 69.25 54376.97 88888.00 2016-09-04 07:36:13.375 248 12549.85 69.22 54377.00 88888.00 2016-09-04 07:36:13.500 248 12549.73 69.20 54377.03 88888.00 2016-09-04 07:36:13.625 248 12549.65 69.17 54377.05 88888.00 2016-09-04 07:36:13.750 248 12549.55 69.15 54377.10 88888.00 2016-09-04 07:36:13.875 248 12549.48 69.12 54377.12 88888.00 2016-09-04 07:36:14.000 248 12549.42 69.12 54377.15 88888.00 2016-09-04 07:36:14.125 248 12549.30 69.03 54377.20 88888.00 2016-09-04 07:36:14.250 248 12549.20 68.97 54377.25 88888.00 2016-09-04 07:36:14.375 248 12549.20 68.97 54377.28 88888.00 2016-09-04 07:36:14.500 248 12549.08 68.90 54377.32 88888.00 2016-09-04 07:36:14.625 248 12548.98 68.83 54377.40 88888.00 2016-09-04 07:36:14.750 248 12548.85 68.75 54377.43 88888.00 2016-09-04 07:36:14.875 248 12548.75 68.70 54377.47 88888.00 2016-09-04 07:36:15.000 248 12548.62 68.60 54377.50 88888.00 2016-09-04 07:36:15.125 248 12548.45 68.53 54377.55 88888.00 2016-09-04 07:36:15.250 248 12548.33 68.50 54377.60 88888.00 2016-09-04 07:36:15.375 248 12548.25 68.42 54377.62 88888.00 2016-09-04 07:36:15.500 248 12548.12 68.33 54377.68 88888.00 2016-09-04 07:36:15.625 248 12548.02 68.28 54377.70 88888.00 2016-09-04 07:36:15.750 248 12547.95 68.15 54377.75 88888.00 2016-09-04 07:36:15.875 248 12547.80 68.08 54377.82 88888.00 2016-09-04 07:36:16.000 248 12547.67 67.97 54377.88 88888.00 2016-09-04 07:36:16.125 248 12547.58 67.83 54377.93 88888.00 2016-09-04 07:36:16.250 248 12547.42 67.72 54377.97 88888.00 2016-09-04 07:36:16.375 248 12547.27 67.70 54378.03 88888.00 2016-09-04 07:36:16.500 248 12547.15 67.60 54378.07 88888.00 2016-09-04 07:36:16.625 248 12547.00 67.47 54378.12 88888.00 2016-09-04 07:36:16.750 248 12546.85 67.35 54378.15 88888.00 2016-09-04 07:36:16.875 248 12546.70 67.25 54378.22 88888.00 2016-09-04 07:36:17.000 248 12546.58 67.17 54378.28 88888.00 2016-09-04 07:36:17.125 248 12546.42 67.05 54378.32 88888.00 2016-09-04 07:36:17.250 248 12546.25 66.92 54378.40 88888.00 2016-09-04 07:36:17.375 248 12546.20 66.83 54378.40 88888.00 2016-09-04 07:36:17.500 248 12546.10 66.70 54378.45 88888.00 2016-09-04 07:36:17.625 248 12545.98 66.60 54378.55 88888.00 2016-09-04 07:36:17.750 248 12545.85 66.47 54378.57 88888.00 2016-09-04 07:36:17.875 248 12545.77 66.38 54378.62 88888.00 2016-09-04 07:36:18.000 248 12545.70 66.28 54378.65 88888.00 2016-09-04 07:36:18.125 248 12545.60 66.12 54378.70 88888.00 2016-09-04 07:36:18.250 248 12545.45 65.97 54378.75 88888.00 2016-09-04 07:36:18.375 248 12545.33 65.90 54378.78 88888.00 2016-09-04 07:36:18.500 248 12545.17 65.80 54378.82 88888.00 2016-09-04 07:36:18.625 248 12545.05 65.67 54378.90 88888.00 2016-09-04 07:36:18.750 248 12544.95 65.58 54378.95 88888.00 2016-09-04 07:36:18.875 248 12544.85 65.42 54379.00 88888.00 2016-09-04 07:36:19.000 248 12544.80 65.30 54379.03 88888.00 2016-09-04 07:36:19.125 248 12544.75 65.20 54379.10 88888.00 2016-09-04 07:36:19.250 248 12544.62 65.10 54379.12 88888.00 2016-09-04 07:36:19.375 248 12544.58 64.97 54379.12 88888.00 2016-09-04 07:36:19.500 248 12544.52 64.88 54379.20 88888.00 2016-09-04 07:36:19.625 248 12544.48 64.83 54379.22 88888.00 2016-09-04 07:36:19.750 248 12544.40 64.75 54379.25 88888.00 2016-09-04 07:36:19.875 248 12544.38 64.65 54379.28 88888.00 2016-09-04 07:36:20.000 248 12544.35 64.55 54379.30 88888.00 2016-09-04 07:36:20.125 248 12544.27 64.45 54379.35 88888.00 2016-09-04 07:36:20.250 248 12544.25 64.35 54379.40 88888.00 2016-09-04 07:36:20.375 248 12544.23 64.30 54379.43 88888.00 2016-09-04 07:36:20.500 248 12544.23 64.25 54379.47 88888.00 2016-09-04 07:36:20.625 248 12544.17 64.17 54379.47 88888.00 2016-09-04 07:36:20.750 248 12544.10 64.10 54379.53 88888.00 2016-09-04 07:36:20.875 248 12544.02 64.03 54379.57 88888.00 2016-09-04 07:36:21.000 248 12543.95 64.00 54379.57 88888.00 2016-09-04 07:36:21.125 248 12543.90 63.95 54379.57 88888.00 2016-09-04 07:36:21.250 248 12543.88 63.83 54379.62 88888.00 2016-09-04 07:36:21.375 248 12543.88 63.77 54379.65 88888.00 2016-09-04 07:36:21.500 248 12543.80 63.75 54379.68 88888.00 2016-09-04 07:36:21.625 248 12543.73 63.67 54379.70 88888.00 2016-09-04 07:36:21.750 248 12543.67 63.65 54379.72 88888.00 2016-09-04 07:36:21.875 248 12543.60 63.60 54379.75 88888.00 2016-09-04 07:36:22.000 248 12543.50 63.55 54379.72 88888.00 2016-09-04 07:36:22.125 248 12543.42 63.50 54379.78 88888.00 2016-09-04 07:36:22.250 248 12543.40 63.48 54379.85 88888.00 2016-09-04 07:36:22.375 248 12543.33 63.45 54379.85 88888.00 2016-09-04 07:36:22.500 248 12543.17 63.42 54379.85 88888.00 2016-09-04 07:36:22.625 248 12543.12 63.38 54379.88 88888.00 2016-09-04 07:36:22.750 248 12543.10 63.33 54379.93 88888.00 2016-09-04 07:36:22.875 248 12543.08 63.33 54379.93 88888.00 2016-09-04 07:36:23.000 248 12543.08 63.27 54379.93 88888.00 2016-09-04 07:36:23.125 248 12542.90 63.25 54379.95 88888.00 2016-09-04 07:36:23.250 248 12542.75 63.23 54380.00 88888.00 2016-09-04 07:36:23.375 248 12542.65 63.23 54380.03 88888.00 2016-09-04 07:36:23.500 248 12542.60 63.20 54380.03 88888.00 2016-09-04 07:36:23.625 248 12542.52 63.17 54380.03 88888.00 2016-09-04 07:36:23.750 248 12542.45 63.15 54380.07 88888.00 2016-09-04 07:36:23.875 248 12542.40 63.12 54380.07 88888.00 2016-09-04 07:36:24.000 248 12542.30 63.08 54380.07 88888.00 2016-09-04 07:36:24.125 248 12542.20 63.10 54380.15 88888.00 2016-09-04 07:36:24.250 248 12542.02 63.05 54380.18 88888.00 2016-09-04 07:36:24.375 248 12541.92 63.02 54380.18 88888.00 2016-09-04 07:36:24.500 248 12541.92 63.00 54380.20 88888.00 2016-09-04 07:36:24.625 248 12541.92 62.92 54380.22 88888.00 2016-09-04 07:36:24.750 248 12541.83 62.88 54380.22 88888.00 2016-09-04 07:36:24.875 248 12541.67 62.85 54380.28 88888.00 2016-09-04 07:36:25.000 248 12541.60 62.83 54380.32 88888.00 2016-09-04 07:36:25.125 248 12541.50 62.80 54380.32 88888.00 2016-09-04 07:36:25.250 248 12541.35 62.75 54380.35 88888.00 2016-09-04 07:36:25.375 248 12541.35 62.73 54380.35 88888.00 2016-09-04 07:36:25.500 248 12541.33 62.70 54380.38 88888.00 2016-09-04 07:36:25.625 248 12541.15 62.70 54380.38 88888.00 2016-09-04 07:36:25.750 248 12541.05 62.67 54380.40 88888.00 2016-09-04 07:36:25.875 248 12541.00 62.62 54380.43 88888.00 2016-09-04 07:36:26.000 248 12540.98 62.60 54380.45 88888.00 2016-09-04 07:36:26.125 248 12540.90 62.58 54380.43 88888.00 2016-09-04 07:36:26.250 248 12540.80 62.52 54380.45 88888.00 2016-09-04 07:36:26.375 248 12540.77 62.50 54380.47 88888.00 2016-09-04 07:36:26.500 248 12540.70 62.45 54380.50 88888.00 2016-09-04 07:36:26.625 248 12540.62 62.40 54380.50 88888.00 2016-09-04 07:36:26.750 248 12540.55 62.38 54380.50 88888.00 2016-09-04 07:36:26.875 248 12540.48 62.35 54380.53 88888.00 2016-09-04 07:36:27.000 248 12540.40 62.33 54380.57 88888.00 2016-09-04 07:36:27.125 248 12540.25 62.27 54380.57 88888.00 2016-09-04 07:36:27.250 248 12540.20 62.20 54380.60 88888.00 2016-09-04 07:36:27.375 248 12540.15 62.17 54380.62 88888.00 2016-09-04 07:36:27.500 248 12540.02 62.17 54380.62 88888.00 2016-09-04 07:36:27.625 248 12539.92 62.12 54380.65 88888.00 2016-09-04 07:36:27.750 248 12539.85 62.12 54380.70 88888.00 2016-09-04 07:36:27.875 248 12539.80 62.10 54380.70 88888.00 2016-09-04 07:36:28.000 248 12539.73 62.08 54380.70 88888.00 2016-09-04 07:36:28.125 248 12539.62 62.02 54380.72 88888.00 2016-09-04 07:36:28.250 248 12539.50 61.95 54380.72 88888.00 2016-09-04 07:36:28.375 248 12539.50 61.95 54380.75 88888.00 2016-09-04 07:36:28.500 248 12539.40 61.92 54380.78 88888.00 2016-09-04 07:36:28.625 248 12539.30 61.90 54380.78 88888.00 2016-09-04 07:36:28.750 248 12539.23 61.85 54380.82 88888.00 2016-09-04 07:36:28.875 248 12539.17 61.83 54380.82 88888.00 2016-09-04 07:36:29.000 248 12539.05 61.77 54380.80 88888.00 2016-09-04 07:36:29.125 248 12538.95 61.75 54380.82 88888.00 2016-09-04 07:36:29.250 248 12538.80 61.65 54380.82 88888.00 2016-09-04 07:36:29.375 248 12538.75 61.65 54380.82 88888.00 2016-09-04 07:36:29.500 248 12538.65 61.60 54380.80 88888.00 2016-09-04 07:36:29.625 248 12538.52 61.52 54380.82 88888.00 2016-09-04 07:36:29.750 248 12538.42 61.50 54380.82 88888.00 2016-09-04 07:36:29.875 248 12538.30 61.48 54380.85 88888.00 2016-09-04 07:36:30.000 248 12538.25 61.42 54380.85 88888.00 2016-09-04 07:36:30.125 248 12538.17 61.35 54380.85 88888.00 2016-09-04 07:36:30.250 248 12538.05 61.25 54380.85 88888.00 2016-09-04 07:36:30.375 248 12538.02 61.25 54380.85 88888.00 2016-09-04 07:36:30.500 248 12537.95 61.25 54380.88 88888.00 2016-09-04 07:36:30.625 248 12537.83 61.17 54380.88 88888.00 2016-09-04 07:36:30.750 248 12537.77 61.10 54380.88 88888.00 2016-09-04 07:36:30.875 248 12537.67 61.08 54380.90 88888.00 2016-09-04 07:36:31.000 248 12537.60 60.98 54380.85 88888.00 2016-09-04 07:36:31.125 248 12537.50 60.90 54380.88 88888.00 2016-09-04 07:36:31.250 248 12537.40 60.83 54380.85 88888.00 2016-09-04 07:36:31.375 248 12537.33 60.75 54380.85 88888.00 2016-09-04 07:36:31.500 248 12537.23 60.67 54380.82 88888.00 2016-09-04 07:36:31.625 248 12537.15 60.58 54380.85 88888.00 2016-09-04 07:36:31.750 248 12537.02 60.50 54380.85 88888.00 2016-09-04 07:36:31.875 248 12537.02 60.45 54380.82 88888.00 2016-09-04 07:36:32.000 248 12537.05 60.40 54380.82 88888.00 2016-09-04 07:36:32.125 248 12536.95 60.33 54380.85 88888.00 2016-09-04 07:36:32.250 248 12536.83 60.17 54380.85 88888.00 2016-09-04 07:36:32.375 248 12536.77 60.12 54380.85 88888.00 2016-09-04 07:36:32.500 248 12536.70 60.10 54380.82 88888.00 2016-09-04 07:36:32.625 248 12536.70 60.05 54380.80 88888.00 2016-09-04 07:36:32.750 248 12536.65 59.98 54380.78 88888.00 2016-09-04 07:36:32.875 248 12536.60 59.92 54380.78 88888.00 2016-09-04 07:36:33.000 248 12536.58 59.90 54380.78 88888.00 2016-09-04 07:36:33.125 248 12536.50 59.85 54380.78 88888.00 2016-09-04 07:36:33.250 248 12536.48 59.75 54380.75 88888.00 2016-09-04 07:36:33.375 248 12536.45 59.73 54380.75 88888.00 2016-09-04 07:36:33.500 248 12536.42 59.70 54380.72 88888.00 2016-09-04 07:36:33.625 248 12536.38 59.60 54380.70 88888.00 2016-09-04 07:36:33.750 248 12536.30 59.55 54380.68 88888.00 2016-09-04 07:36:33.875 248 12536.27 59.50 54380.68 88888.00 2016-09-04 07:36:34.000 248 12536.25 59.48 54380.68 88888.00 2016-09-04 07:36:34.125 248 12536.20 59.45 54380.68 88888.00 2016-09-04 07:36:34.250 248 12536.17 59.40 54380.60 88888.00 2016-09-04 07:36:34.375 248 12536.17 59.35 54380.53 88888.00 2016-09-04 07:36:34.500 248 12536.20 59.35 54380.53 88888.00 2016-09-04 07:36:34.625 248 12536.23 59.27 54380.53 88888.00 2016-09-04 07:36:34.750 248 12536.20 59.25 54380.53 88888.00 2016-09-04 07:36:34.875 248 12536.17 59.23 54380.50 88888.00 2016-09-04 07:36:35.000 248 12536.20 59.20 54380.47 88888.00 2016-09-04 07:36:35.125 248 12536.23 59.17 54380.45 88888.00 2016-09-04 07:36:35.250 248 12536.17 59.15 54380.43 88888.00 2016-09-04 07:36:35.375 248 12536.20 59.12 54380.43 88888.00 2016-09-04 07:36:35.500 248 12536.25 59.12 54380.40 88888.00 2016-09-04 07:36:35.625 248 12536.25 59.10 54380.38 88888.00 2016-09-04 07:36:35.750 248 12536.33 59.05 54380.35 88888.00 2016-09-04 07:36:35.875 248 12536.35 59.05 54380.35 88888.00 2016-09-04 07:36:36.000 248 12536.38 59.02 54380.30 88888.00 2016-09-04 07:36:36.125 248 12536.38 59.02 54380.25 88888.00 2016-09-04 07:36:36.250 248 12536.33 59.00 54380.20 88888.00 2016-09-04 07:36:36.375 248 12536.35 58.95 54380.20 88888.00 2016-09-04 07:36:36.500 248 12536.38 58.95 54380.12 88888.00 2016-09-04 07:36:36.625 248 12536.42 58.92 54380.12 88888.00 2016-09-04 07:36:36.750 248 12536.42 58.90 54380.07 88888.00 2016-09-04 07:36:36.875 248 12536.45 58.85 54380.05 88888.00 2016-09-04 07:36:37.000 248 12536.48 58.85 54380.03 88888.00 2016-09-04 07:36:37.125 248 12536.48 58.85 54379.97 88888.00 2016-09-04 07:36:37.250 248 12536.48 58.77 54379.93 88888.00 2016-09-04 07:36:37.375 248 12536.52 58.77 54379.88 88888.00 2016-09-04 07:36:37.500 248 12536.55 58.75 54379.85 88888.00 2016-09-04 07:36:37.625 248 12536.58 58.73 54379.80 88888.00 2016-09-04 07:36:37.750 248 12536.62 58.70 54379.78 88888.00 2016-09-04 07:36:37.875 248 12536.62 58.65 54379.72 88888.00 2016-09-04 07:36:38.000 248 12536.67 58.62 54379.68 88888.00 2016-09-04 07:36:38.125 248 12536.70 58.62 54379.65 88888.00 2016-09-04 07:36:38.250 248 12536.73 58.62 54379.60 88888.00 2016-09-04 07:36:38.375 248 12536.75 58.60 54379.55 88888.00 2016-09-04 07:36:38.500 248 12536.80 58.58 54379.50 88888.00 2016-09-04 07:36:38.625 248 12536.80 58.55 54379.45 88888.00 2016-09-04 07:36:38.750 248 12536.80 58.52 54379.45 88888.00 2016-09-04 07:36:38.875 248 12536.88 58.52 54379.40 88888.00 2016-09-04 07:36:39.000 248 12536.90 58.52 54379.32 88888.00 2016-09-04 07:36:39.125 248 12536.85 58.52 54379.30 88888.00 2016-09-04 07:36:39.250 248 12536.88 58.52 54379.28 88888.00 2016-09-04 07:36:39.375 248 12537.00 58.55 54379.20 88888.00 2016-09-04 07:36:39.500 248 12537.02 58.55 54379.15 88888.00 2016-09-04 07:36:39.625 248 12537.00 58.50 54379.10 88888.00 2016-09-04 07:36:39.750 248 12537.00 58.50 54379.05 88888.00 2016-09-04 07:36:39.875 248 12537.00 58.50 54379.00 88888.00 2016-09-04 07:36:40.000 248 12537.00 58.50 54378.93 88888.00 2016-09-04 07:36:40.125 248 12537.10 58.48 54378.88 88888.00 2016-09-04 07:36:40.250 248 12537.12 58.48 54378.82 88888.00 2016-09-04 07:36:40.375 248 12537.20 58.50 54378.78 88888.00 2016-09-04 07:36:40.500 248 12537.17 58.48 54378.70 88888.00 2016-09-04 07:36:40.625 248 12537.17 58.52 54378.65 88888.00 2016-09-04 07:36:40.750 248 12537.25 58.52 54378.60 88888.00 2016-09-04 07:36:40.875 248 12537.35 58.55 54378.55 88888.00 2016-09-04 07:36:41.000 248 12537.42 58.58 54378.47 88888.00 2016-09-04 07:36:41.125 248 12537.50 58.60 54378.45 88888.00 2016-09-04 07:36:41.250 248 12537.55 58.60 54378.38 88888.00 2016-09-04 07:36:41.375 248 12537.73 58.60 54378.35 88888.00 2016-09-04 07:36:41.500 248 12537.83 58.65 54378.28 88888.00 2016-09-04 07:36:41.625 248 12537.92 58.70 54378.18 88888.00 2016-09-04 07:36:41.750 248 12538.10 58.70 54378.10 88888.00 2016-09-04 07:36:41.875 248 12538.27 58.70 54378.03 88888.00 2016-09-04 07:36:42.000 248 12538.35 58.75 54377.97 88888.00 2016-09-04 07:36:42.125 248 12538.45 58.83 54377.90 88888.00 2016-09-04 07:36:42.250 248 12538.58 58.85 54377.82 88888.00 2016-09-04 07:36:42.375 248 12538.67 58.85 54377.75 88888.00 2016-09-04 07:36:42.500 248 12538.77 58.88 54377.70 88888.00 2016-09-04 07:36:42.625 248 12538.83 58.92 54377.60 88888.00 2016-09-04 07:36:42.750 248 12538.95 59.00 54377.55 88888.00 2016-09-04 07:36:42.875 248 12539.08 59.05 54377.50 88888.00 2016-09-04 07:36:43.000 248 12539.20 59.10 54377.45 88888.00 2016-09-04 07:36:43.125 248 12539.30 59.15 54377.38 88888.00 2016-09-04 07:36:43.250 248 12539.42 59.17 54377.30 88888.00 2016-09-04 07:36:43.375 248 12539.62 59.23 54377.25 88888.00 2016-09-04 07:36:43.500 248 12539.77 59.30 54377.18 88888.00 2016-09-04 07:36:43.625 248 12539.90 59.35 54377.07 88888.00 2016-09-04 07:36:43.750 248 12540.00 59.40 54377.00 88888.00 2016-09-04 07:36:43.875 248 12540.17 59.45 54376.93 88888.00 2016-09-04 07:36:44.000 248 12540.30 59.52 54376.85 88888.00 2016-09-04 07:36:44.125 248 12540.38 59.58 54376.80 88888.00 2016-09-04 07:36:44.250 248 12540.48 59.65 54376.75 88888.00 2016-09-04 07:36:44.375 248 12540.70 59.70 54376.70 88888.00 2016-09-04 07:36:44.500 248 12540.80 59.75 54376.60 88888.00 2016-09-04 07:36:44.625 248 12540.92 59.77 54376.53 88888.00 2016-09-04 07:36:44.750 248 12541.08 59.85 54376.47 88888.00 2016-09-04 07:36:44.875 248 12541.23 59.92 54376.40 88888.00 2016-09-04 07:36:45.000 248 12541.35 59.98 54376.35 88888.00 2016-09-04 07:36:45.125 248 12541.45 60.02 54376.30 88888.00 2016-09-04 07:36:45.250 248 12541.52 60.08 54376.22 88888.00 2016-09-04 07:36:45.375 248 12541.67 60.12 54376.18 88888.00 2016-09-04 07:36:45.500 248 12541.77 60.17 54376.10 88888.00 2016-09-04 07:36:45.625 248 12541.88 60.25 54376.03 88888.00 2016-09-04 07:36:45.750 248 12542.00 60.30 54375.97 88888.00 2016-09-04 07:36:45.875 248 12542.02 60.33 54375.90 88888.00 2016-09-04 07:36:46.000 248 12542.10 60.38 54375.82 88888.00 2016-09-04 07:36:46.125 248 12542.20 60.42 54375.80 88888.00 2016-09-04 07:36:46.250 248 12542.27 60.45 54375.75 88888.00 2016-09-04 07:36:46.375 248 12542.35 60.45 54375.72 88888.00 2016-09-04 07:36:46.500 248 12542.40 60.50 54375.65 88888.00 2016-09-04 07:36:46.625 248 12542.50 60.55 54375.57 88888.00 2016-09-04 07:36:46.750 248 12542.65 60.58 54375.47 88888.00 2016-09-04 07:36:46.875 248 12542.77 60.60 54375.43 88888.00 2016-09-04 07:36:47.000 248 12542.83 60.62 54375.38 88888.00 2016-09-04 07:36:47.125 248 12542.85 60.67 54375.32 88888.00 2016-09-04 07:36:47.250 248 12542.90 60.70 54375.25 88888.00 2016-09-04 07:36:47.375 248 12543.00 60.75 54375.20 88888.00 2016-09-04 07:36:47.500 248 12543.05 60.80 54375.18 88888.00 2016-09-04 07:36:47.625 248 12543.12 60.85 54375.12 88888.00 2016-09-04 07:36:47.750 248 12543.17 60.90 54375.07 88888.00 2016-09-04 07:36:47.875 248 12543.23 60.98 54375.05 88888.00 2016-09-04 07:36:48.000 248 12543.23 61.00 54375.00 88888.00 2016-09-04 07:36:48.125 248 12543.27 61.05 54374.95 88888.00 2016-09-04 07:36:48.250 248 12543.30 61.10 54374.88 88888.00 2016-09-04 07:36:48.375 248 12543.35 61.17 54374.85 88888.00 2016-09-04 07:36:48.500 248 12543.35 61.23 54374.82 88888.00 2016-09-04 07:36:48.625 248 12543.40 61.25 54374.75 88888.00 2016-09-04 07:36:48.750 248 12543.48 61.30 54374.70 88888.00 2016-09-04 07:36:48.875 248 12543.50 61.30 54374.65 88888.00 2016-09-04 07:36:49.000 248 12543.52 61.35 54374.62 88888.00 2016-09-04 07:36:49.125 248 12543.50 61.40 54374.60 88888.00 2016-09-04 07:36:49.250 248 12543.48 61.42 54374.57 88888.00 2016-09-04 07:36:49.375 248 12543.55 61.45 54374.53 88888.00 2016-09-04 07:36:49.500 248 12543.60 61.48 54374.47 88888.00 2016-09-04 07:36:49.625 248 12543.58 61.48 54374.43 88888.00 2016-09-04 07:36:49.750 248 12543.55 61.50 54374.40 88888.00 2016-09-04 07:36:49.875 248 12543.60 61.50 54374.38 88888.00 2016-09-04 07:36:50.000 248 12543.62 61.52 54374.35 88888.00 2016-09-04 07:36:50.125 248 12543.67 61.52 54374.32 88888.00 2016-09-04 07:36:50.250 248 12543.67 61.52 54374.30 88888.00 2016-09-04 07:36:50.375 248 12543.65 61.55 54374.25 88888.00 2016-09-04 07:36:50.500 248 12543.70 61.58 54374.18 88888.00 2016-09-04 07:36:50.625 248 12543.70 61.58 54374.15 88888.00 2016-09-04 07:36:50.750 248 12543.67 61.58 54374.12 88888.00 2016-09-04 07:36:50.875 248 12543.77 61.58 54374.10 88888.00 2016-09-04 07:36:51.000 248 12543.85 61.60 54374.07 88888.00 2016-09-04 07:36:51.125 248 12543.88 61.62 54374.00 88888.00 2016-09-04 07:36:51.250 248 12543.83 61.62 54373.97 88888.00 2016-09-04 07:36:51.375 248 12543.90 61.62 54373.97 88888.00 2016-09-04 07:36:51.500 248 12543.92 61.60 54373.93 88888.00 2016-09-04 07:36:51.625 248 12543.90 61.60 54373.88 88888.00 2016-09-04 07:36:51.750 248 12543.98 61.62 54373.85 88888.00 2016-09-04 07:36:51.875 248 12544.05 61.62 54373.82 88888.00 2016-09-04 07:36:52.000 248 12544.05 61.65 54373.82 88888.00 2016-09-04 07:36:52.125 248 12544.02 61.67 54373.80 88888.00 2016-09-04 07:36:52.250 248 12543.98 61.67 54373.78 88888.00 2016-09-04 07:36:52.375 248 12544.00 61.67 54373.72 88888.00 2016-09-04 07:36:52.500 248 12544.00 61.65 54373.72 88888.00 2016-09-04 07:36:52.625 248 12543.98 61.62 54373.68 88888.00 2016-09-04 07:36:52.750 248 12544.02 61.62 54373.65 88888.00 2016-09-04 07:36:52.875 248 12544.08 61.60 54373.62 88888.00 2016-09-04 07:36:53.000 248 12544.08 61.60 54373.60 88888.00 2016-09-04 07:36:53.125 248 12544.00 61.60 54373.60 88888.00 2016-09-04 07:36:53.250 248 12544.00 61.60 54373.57 88888.00 2016-09-04 07:36:53.375 248 12544.02 61.60 54373.57 88888.00 2016-09-04 07:36:53.500 248 12544.00 61.60 54373.55 88888.00 2016-09-04 07:36:53.625 248 12544.00 61.58 54373.55 88888.00 2016-09-04 07:36:53.750 248 12544.02 61.58 54373.53 88888.00 2016-09-04 07:36:53.875 248 12544.05 61.58 54373.53 88888.00 2016-09-04 07:36:54.000 248 12544.08 61.55 54373.47 88888.00 2016-09-04 07:36:54.125 248 12544.05 61.52 54373.47 88888.00 2016-09-04 07:36:54.250 248 12544.00 61.52 54373.45 88888.00 2016-09-04 07:36:54.375 248 12544.00 61.52 54373.45 88888.00 2016-09-04 07:36:54.500 248 12544.02 61.50 54373.40 88888.00 2016-09-04 07:36:54.625 248 12544.02 61.48 54373.40 88888.00 2016-09-04 07:36:54.750 248 12544.02 61.45 54373.40 88888.00 2016-09-04 07:36:54.875 248 12544.00 61.42 54373.35 88888.00 2016-09-04 07:36:55.000 248 12544.00 61.45 54373.35 88888.00 2016-09-04 07:36:55.125 248 12543.98 61.42 54373.35 88888.00 2016-09-04 07:36:55.250 248 12543.88 61.40 54373.35 88888.00 2016-09-04 07:36:55.375 248 12543.85 61.38 54373.32 88888.00 2016-09-04 07:36:55.500 248 12543.85 61.42 54373.32 88888.00 2016-09-04 07:36:55.625 248 12543.88 61.40 54373.32 88888.00 2016-09-04 07:36:55.750 248 12543.85 61.35 54373.30 88888.00 2016-09-04 07:36:55.875 248 12543.77 61.33 54373.30 88888.00 2016-09-04 07:36:56.000 248 12543.75 61.33 54373.30 88888.00 2016-09-04 07:36:56.125 248 12543.77 61.33 54373.25 88888.00 2016-09-04 07:36:56.250 248 12543.80 61.25 54373.25 88888.00 2016-09-04 07:36:56.375 248 12543.80 61.23 54373.25 88888.00 2016-09-04 07:36:56.500 248 12543.80 61.20 54373.28 88888.00 2016-09-04 07:36:56.625 248 12543.77 61.20 54373.25 88888.00 2016-09-04 07:36:56.750 248 12543.73 61.15 54373.25 88888.00 2016-09-04 07:36:56.875 248 12543.62 61.12 54373.25 88888.00 2016-09-04 07:36:57.000 248 12543.55 61.10 54373.25 88888.00 2016-09-04 07:36:57.125 248 12543.52 61.10 54373.25 88888.00 2016-09-04 07:36:57.250 248 12543.48 61.02 54373.25 88888.00 2016-09-04 07:36:57.375 248 12543.42 61.00 54373.22 88888.00 2016-09-04 07:36:57.500 248 12543.38 60.98 54373.28 88888.00 2016-09-04 07:36:57.625 248 12543.27 60.98 54373.28 88888.00 2016-09-04 07:36:57.750 248 12543.23 60.98 54373.25 88888.00 2016-09-04 07:36:57.875 248 12543.17 60.92 54373.28 88888.00 2016-09-04 07:36:58.000 248 12543.12 60.88 54373.28 88888.00 2016-09-04 07:36:58.125 248 12543.10 60.88 54373.32 88888.00 2016-09-04 07:36:58.250 248 12543.08 60.85 54373.35 88888.00 2016-09-04 07:36:58.375 248 12543.05 60.83 54373.35 88888.00 2016-09-04 07:36:58.500 248 12542.90 60.77 54373.32 88888.00 2016-09-04 07:36:58.625 248 12542.83 60.75 54373.32 88888.00 2016-09-04 07:36:58.750 248 12542.73 60.73 54373.32 88888.00 2016-09-04 07:36:58.875 248 12542.62 60.70 54373.35 88888.00 2016-09-04 07:36:59.000 248 12542.58 60.65 54373.38 88888.00 2016-09-04 07:36:59.125 248 12542.55 60.65 54373.40 88888.00 2016-09-04 07:36:59.250 248 12542.45 60.62 54373.45 88888.00 2016-09-04 07:36:59.375 248 12542.42 60.62 54373.47 88888.00 2016-09-04 07:36:59.500 248 12542.33 60.58 54373.45 88888.00 2016-09-04 07:36:59.625 248 12542.23 60.52 54373.47 88888.00 2016-09-04 07:36:59.750 248 12542.15 60.50 54373.50 88888.00 2016-09-04 07:36:59.875 248 12542.08 60.45 54373.53 88888.00 2016-09-04 07:37:00.000 248 12542.00 60.40 54373.53 88888.00 2016-09-04 07:37:00.125 248 12541.92 60.33 54373.55 88888.00 2016-09-04 07:37:00.250 248 12541.80 60.33 54373.60 88888.00 2016-09-04 07:37:00.375 248 12541.70 60.30 54373.57 88888.00 2016-09-04 07:37:00.500 248 12541.55 60.25 54373.60 88888.00 2016-09-04 07:37:00.625 248 12541.38 60.17 54373.60 88888.00 2016-09-04 07:37:00.750 248 12541.30 60.10 54373.60 88888.00 2016-09-04 07:37:00.875 248 12541.27 60.05 54373.62 88888.00 2016-09-04 07:37:01.000 248 12541.27 60.02 54373.62 88888.00 2016-09-04 07:37:01.125 248 12541.15 59.98 54373.68 88888.00 2016-09-04 07:37:01.250 248 12541.02 59.90 54373.70 88888.00 2016-09-04 07:37:01.375 248 12540.98 59.90 54373.75 88888.00 2016-09-04 07:37:01.500 248 12540.88 59.83 54373.75 88888.00 2016-09-04 07:37:01.625 248 12540.77 59.80 54373.78 88888.00 2016-09-04 07:37:01.750 248 12540.73 59.73 54373.78 88888.00 2016-09-04 07:37:01.875 248 12540.65 59.67 54373.80 88888.00 2016-09-04 07:37:02.000 248 12540.50 59.58 54373.82 88888.00 2016-09-04 07:37:02.125 248 12540.40 59.50 54373.88 88888.00 2016-09-04 07:37:02.250 248 12540.33 59.45 54373.88 88888.00 2016-09-04 07:37:02.375 248 12540.30 59.40 54373.90 88888.00 2016-09-04 07:37:02.500 248 12540.23 59.33 54373.93 88888.00 2016-09-04 07:37:02.625 248 12540.17 59.25 54373.95 88888.00 2016-09-04 07:37:02.750 248 12540.05 59.17 54373.97 88888.00 2016-09-04 07:37:02.875 248 12539.98 59.10 54373.97 88888.00 2016-09-04 07:37:03.000 248 12539.88 59.00 54374.00 88888.00 2016-09-04 07:37:03.125 248 12539.77 58.92 54374.05 88888.00 2016-09-04 07:37:03.250 248 12539.65 58.83 54374.12 88888.00 2016-09-04 07:37:03.375 248 12539.58 58.77 54374.15 88888.00 2016-09-04 07:37:03.500 248 12539.42 58.70 54374.15 88888.00 2016-09-04 07:37:03.625 248 12539.33 58.67 54374.20 88888.00 2016-09-04 07:37:03.750 248 12539.23 58.58 54374.22 88888.00 2016-09-04 07:37:03.875 248 12539.10 58.52 54374.25 88888.00 2016-09-04 07:37:04.000 248 12539.00 58.45 54374.30 88888.00 2016-09-04 07:37:04.125 248 12538.95 58.38 54374.30 88888.00 2016-09-04 07:37:04.250 248 12538.88 58.25 54374.35 88888.00 2016-09-04 07:37:04.375 248 12538.77 58.20 54374.35 88888.00 2016-09-04 07:37:04.500 248 12538.67 58.15 54374.38 88888.00 2016-09-04 07:37:04.625 248 12538.62 58.10 54374.40 88888.00 2016-09-04 07:37:04.750 248 12538.52 58.02 54374.43 88888.00 2016-09-04 07:37:04.875 248 12538.48 57.98 54374.43 88888.00 2016-09-04 07:37:05.000 248 12538.35 57.90 54374.45 88888.00 2016-09-04 07:37:05.125 248 12538.20 57.83 54374.50 88888.00 2016-09-04 07:37:05.250 248 12538.12 57.80 54374.53 88888.00 2016-09-04 07:37:05.375 248 12538.08 57.77 54374.55 88888.00 2016-09-04 07:37:05.500 248 12538.02 57.73 54374.57 88888.00 2016-09-04 07:37:05.625 248 12537.98 57.70 54374.57 88888.00 2016-09-04 07:37:05.750 248 12537.85 57.67 54374.60 88888.00 2016-09-04 07:37:05.875 248 12537.73 57.62 54374.62 88888.00 2016-09-04 07:37:06.000 248 12537.65 57.58 54374.60 88888.00 2016-09-04 07:37:06.125 248 12537.62 57.58 54374.65 88888.00 2016-09-04 07:37:06.250 248 12537.60 57.55 54374.72 88888.00 2016-09-04 07:37:06.375 248 12537.58 57.52 54374.75 88888.00 2016-09-04 07:37:06.500 248 12537.48 57.50 54374.75 88888.00 2016-09-04 07:37:06.625 248 12537.40 57.48 54374.75 88888.00 2016-09-04 07:37:06.750 248 12537.35 57.48 54374.78 88888.00 2016-09-04 07:37:06.875 248 12537.27 57.45 54374.82 88888.00 2016-09-04 07:37:07.000 248 12537.20 57.40 54374.82 88888.00 2016-09-04 07:37:07.125 248 12537.12 57.38 54374.85 88888.00 2016-09-04 07:37:07.250 248 12537.02 57.33 54374.85 88888.00 2016-09-04 07:37:07.375 248 12537.00 57.33 54374.88 88888.00 2016-09-04 07:37:07.500 248 12536.92 57.33 54374.90 88888.00 2016-09-04 07:37:07.625 248 12536.92 57.33 54374.95 88888.00 2016-09-04 07:37:07.750 248 12536.90 57.33 54374.95 88888.00 2016-09-04 07:37:07.875 248 12536.80 57.35 54374.97 88888.00 2016-09-04 07:37:08.000 248 12536.70 57.33 54374.97 88888.00 2016-09-04 07:37:08.125 248 12536.65 57.33 54375.00 88888.00 2016-09-04 07:37:08.250 248 12536.67 57.30 54375.03 88888.00 2016-09-04 07:37:08.375 248 12536.60 57.30 54375.05 88888.00 2016-09-04 07:37:08.500 248 12536.50 57.30 54375.05 88888.00 2016-09-04 07:37:08.625 248 12536.38 57.38 54375.05 88888.00 2016-09-04 07:37:08.750 248 12536.30 57.38 54375.07 88888.00 2016-09-04 07:37:08.875 248 12536.27 57.38 54375.05 88888.00 2016-09-04 07:37:09.000 248 12536.30 57.38 54375.07 88888.00 2016-09-04 07:37:09.125 248 12536.30 57.40 54375.10 88888.00 2016-09-04 07:37:09.250 248 12536.15 57.38 54375.07 88888.00 2016-09-04 07:37:09.375 248 12536.05 57.40 54375.10 88888.00 2016-09-04 07:37:09.500 248 12536.02 57.42 54375.10 88888.00 2016-09-04 07:37:09.625 248 12536.02 57.48 54375.10 88888.00 2016-09-04 07:37:09.750 248 12536.02 57.45 54375.12 88888.00 2016-09-04 07:37:09.875 248 12535.98 57.42 54375.15 88888.00 2016-09-04 07:37:10.000 248 12535.92 57.45 54375.15 88888.00 2016-09-04 07:37:10.125 248 12535.90 57.50 54375.18 88888.00 2016-09-04 07:37:10.250 248 12535.83 57.50 54375.18 88888.00 2016-09-04 07:37:10.375 248 12535.73 57.55 54375.20 88888.00 2016-09-04 07:37:10.500 248 12535.60 57.55 54375.18 88888.00 2016-09-04 07:37:10.625 248 12535.60 57.55 54375.20 88888.00 2016-09-04 07:37:10.750 248 12535.55 57.55 54375.20 88888.00 2016-09-04 07:37:10.875 248 12535.48 57.55 54375.25 88888.00 2016-09-04 07:37:11.000 248 12535.38 57.55 54375.25 88888.00 2016-09-04 07:37:11.125 248 12535.27 57.55 54375.25 88888.00 2016-09-04 07:37:11.250 248 12535.12 57.58 54375.28 88888.00 2016-09-04 07:37:11.375 248 12535.08 57.60 54375.28 88888.00 2016-09-04 07:37:11.500 248 12534.95 57.60 54375.30 88888.00 2016-09-04 07:37:11.625 248 12534.88 57.58 54375.32 88888.00 2016-09-04 07:37:11.750 248 12534.85 57.58 54375.32 88888.00 2016-09-04 07:37:11.875 248 12534.77 57.60 54375.35 88888.00 2016-09-04 07:37:12.000 248 12534.73 57.60 54375.35 88888.00 2016-09-04 07:37:12.125 248 12534.60 57.55 54375.38 88888.00 2016-09-04 07:37:12.250 248 12534.45 57.55 54375.35 88888.00 2016-09-04 07:37:12.375 248 12534.42 57.55 54375.35 88888.00 2016-09-04 07:37:12.500 248 12534.38 57.55 54375.35 88888.00 2016-09-04 07:37:12.625 248 12534.30 57.58 54375.40 88888.00 2016-09-04 07:37:12.750 248 12534.20 57.58 54375.45 88888.00 2016-09-04 07:37:12.875 248 12534.12 57.58 54375.43 88888.00 2016-09-04 07:37:13.000 248 12534.05 57.55 54375.43 88888.00 2016-09-04 07:37:13.125 248 12534.00 57.52 54375.47 88888.00 2016-09-04 07:37:13.250 248 12533.95 57.50 54375.47 88888.00 2016-09-04 07:37:13.375 248 12533.88 57.50 54375.47 88888.00 2016-09-04 07:37:13.500 248 12533.73 57.50 54375.45 88888.00 2016-09-04 07:37:13.625 248 12533.70 57.50 54375.47 88888.00 2016-09-04 07:37:13.750 248 12533.65 57.50 54375.50 88888.00 2016-09-04 07:37:13.875 248 12533.52 57.48 54375.50 88888.00 2016-09-04 07:37:14.000 248 12533.38 57.50 54375.50 88888.00 2016-09-04 07:37:14.125 248 12533.33 57.50 54375.55 88888.00 2016-09-04 07:37:14.250 248 12533.25 57.45 54375.55 88888.00 2016-09-04 07:37:14.375 248 12533.20 57.45 54375.55 88888.00 2016-09-04 07:37:14.500 248 12533.10 57.48 54375.57 88888.00 2016-09-04 07:37:14.625 248 12533.02 57.50 54375.57 88888.00 2016-09-04 07:37:14.750 248 12532.98 57.52 54375.57 88888.00 2016-09-04 07:37:14.875 248 12532.95 57.50 54375.55 88888.00 2016-09-04 07:37:15.000 248 12532.88 57.50 54375.57 88888.00 2016-09-04 07:37:15.125 248 12532.80 57.50 54375.57 88888.00 2016-09-04 07:37:15.250 248 12532.70 57.50 54375.60 88888.00 2016-09-04 07:37:15.375 248 12532.62 57.55 54375.57 88888.00 2016-09-04 07:37:15.500 248 12532.62 57.58 54375.57 88888.00 2016-09-04 07:37:15.625 248 12532.67 57.62 54375.60 88888.00 2016-09-04 07:37:15.750 248 12532.67 57.65 54375.57 88888.00 2016-09-04 07:37:15.875 248 12532.62 57.67 54375.57 88888.00 2016-09-04 07:37:16.000 248 12532.58 57.67 54375.55 88888.00 2016-09-04 07:37:16.125 248 12532.50 57.73 54375.55 88888.00 2016-09-04 07:37:16.250 248 12532.45 57.80 54375.55 88888.00 2016-09-04 07:37:16.375 248 12532.48 57.83 54375.55 88888.00 2016-09-04 07:37:16.500 248 12532.40 57.88 54375.55 88888.00 2016-09-04 07:37:16.625 248 12532.33 57.88 54375.57 88888.00 2016-09-04 07:37:16.750 248 12532.30 57.92 54375.57 88888.00 2016-09-04 07:37:16.875 248 12532.35 57.95 54375.55 88888.00 2016-09-04 07:37:17.000 248 12532.25 57.92 54375.55 88888.00 2016-09-04 07:37:17.125 248 12532.25 57.90 54375.55 88888.00 2016-09-04 07:37:17.250 248 12532.23 57.95 54375.57 88888.00 2016-09-04 07:37:17.375 248 12532.23 58.00 54375.57 88888.00 2016-09-04 07:37:17.500 248 12532.15 58.08 54375.57 88888.00 2016-09-04 07:37:17.625 248 12532.10 58.08 54375.55 88888.00 2016-09-04 07:37:17.750 248 12532.02 58.05 54375.55 88888.00 2016-09-04 07:37:17.875 248 12532.00 58.08 54375.57 88888.00 2016-09-04 07:37:18.000 248 12531.98 58.08 54375.55 88888.00 2016-09-04 07:37:18.125 248 12531.90 58.05 54375.55 88888.00 2016-09-04 07:37:18.250 248 12531.83 58.05 54375.55 88888.00 2016-09-04 07:37:18.375 248 12531.80 58.05 54375.55 88888.00 2016-09-04 07:37:18.500 248 12531.80 58.00 54375.55 88888.00 2016-09-04 07:37:18.625 248 12531.80 58.02 54375.53 88888.00 2016-09-04 07:37:18.750 248 12531.73 58.02 54375.55 88888.00 2016-09-04 07:37:18.875 248 12531.70 58.02 54375.53 88888.00 2016-09-04 07:37:19.000 248 12531.67 58.02 54375.53 88888.00 2016-09-04 07:37:19.125 248 12531.62 58.00 54375.55 88888.00 2016-09-04 07:37:19.250 248 12531.52 57.98 54375.55 88888.00 2016-09-04 07:37:19.375 248 12531.52 57.95 54375.55 88888.00 2016-09-04 07:37:19.500 248 12531.52 57.95 54375.55 88888.00 2016-09-04 07:37:19.625 248 12531.50 58.00 54375.53 88888.00 2016-09-04 07:37:19.750 248 12531.40 57.95 54375.50 88888.00 2016-09-04 07:37:19.875 248 12531.30 57.90 54375.53 88888.00 2016-09-04 07:37:20.000 248 12531.25 57.88 54375.50 88888.00 2016-09-04 07:37:20.125 248 12531.23 57.83 54375.53 88888.00 2016-09-04 07:37:20.250 248 12531.25 57.80 54375.53 88888.00 2016-09-04 07:37:20.375 248 12531.27 57.80 54375.50 88888.00 2016-09-04 07:37:20.500 248 12531.17 57.77 54375.47 88888.00 2016-09-04 07:37:20.625 248 12531.12 57.75 54375.43 88888.00 2016-09-04 07:37:20.750 248 12531.17 57.75 54375.43 88888.00 2016-09-04 07:37:20.875 248 12531.23 57.73 54375.45 88888.00 2016-09-04 07:37:21.000 248 12531.17 57.73 54375.45 88888.00 2016-09-04 07:37:21.125 248 12531.02 57.70 54375.43 88888.00 2016-09-04 07:37:21.250 248 12530.95 57.62 54375.43 88888.00 2016-09-04 07:37:21.375 248 12531.02 57.62 54375.40 88888.00 2016-09-04 07:37:21.500 248 12531.02 57.62 54375.40 88888.00 2016-09-04 07:37:21.625 248 12531.08 57.60 54375.40 88888.00 2016-09-04 07:37:21.750 248 12531.12 57.55 54375.38 88888.00 2016-09-04 07:37:21.875 248 12531.12 57.50 54375.35 88888.00 2016-09-04 07:37:22.000 248 12531.08 57.50 54375.35 88888.00 2016-09-04 07:37:22.125 248 12531.08 57.48 54375.35 88888.00 2016-09-04 07:37:22.250 248 12531.02 57.45 54375.32 88888.00 2016-09-04 07:37:22.375 248 12531.02 57.45 54375.30 88888.00 2016-09-04 07:37:22.500 248 12531.05 57.42 54375.32 88888.00 2016-09-04 07:37:22.625 248 12531.10 57.38 54375.30 88888.00 2016-09-04 07:37:22.750 248 12531.12 57.35 54375.25 88888.00 2016-09-04 07:37:22.875 248 12531.17 57.38 54375.25 88888.00 2016-09-04 07:37:23.000 248 12531.27 57.35 54375.22 88888.00 2016-09-04 07:37:23.125 248 12531.27 57.35 54375.22 88888.00 2016-09-04 07:37:23.250 248 12531.20 57.35 54375.20 88888.00 2016-09-04 07:37:23.375 248 12531.20 57.35 54375.18 88888.00 2016-09-04 07:37:23.500 248 12531.20 57.35 54375.20 88888.00 2016-09-04 07:37:23.625 248 12531.23 57.38 54375.20 88888.00 2016-09-04 07:37:23.750 248 12531.27 57.35 54375.18 88888.00 2016-09-04 07:37:23.875 248 12531.30 57.33 54375.15 88888.00 2016-09-04 07:37:24.000 248 12531.25 57.33 54375.12 88888.00 2016-09-04 07:37:24.125 248 12531.27 57.33 54375.12 88888.00 2016-09-04 07:37:24.250 248 12531.30 57.33 54375.10 88888.00 2016-09-04 07:37:24.375 248 12531.40 57.30 54375.12 88888.00 2016-09-04 07:37:24.500 248 12531.45 57.30 54375.07 88888.00 2016-09-04 07:37:24.625 248 12531.40 57.27 54375.05 88888.00 2016-09-04 07:37:24.750 248 12531.38 57.25 54375.03 88888.00 2016-09-04 07:37:24.875 248 12531.42 57.23 54375.03 88888.00 2016-09-04 07:37:25.000 248 12531.42 57.20 54375.00 88888.00 2016-09-04 07:37:25.125 248 12531.40 57.15 54375.00 88888.00 2016-09-04 07:37:25.250 248 12531.42 57.10 54374.97 88888.00 2016-09-04 07:37:25.375 248 12531.48 57.10 54374.97 88888.00 2016-09-04 07:37:25.500 248 12531.38 57.05 54374.95 88888.00 2016-09-04 07:37:25.625 248 12531.27 56.98 54374.95 88888.00 2016-09-04 07:37:25.750 248 12531.30 56.98 54374.95 88888.00 2016-09-04 07:37:25.875 248 12531.35 56.95 54374.95 88888.00 2016-09-04 07:37:26.000 248 12531.38 56.92 54374.95 88888.00 2016-09-04 07:37:26.125 248 12531.38 56.90 54374.93 88888.00 2016-09-04 07:37:26.250 248 12531.35 56.88 54374.90 88888.00 2016-09-04 07:37:26.375 248 12531.30 56.85 54374.90 88888.00 2016-09-04 07:37:26.500 248 12531.23 56.85 54374.88 88888.00 2016-09-04 07:37:26.625 248 12531.23 56.80 54374.85 88888.00 2016-09-04 07:37:26.750 248 12531.30 56.75 54374.85 88888.00 2016-09-04 07:37:26.875 248 12531.30 56.73 54374.85 88888.00 2016-09-04 07:37:27.000 248 12531.30 56.70 54374.85 88888.00 2016-09-04 07:37:27.125 248 12531.27 56.70 54374.80 88888.00 2016-09-04 07:37:27.250 248 12531.27 56.65 54374.80 88888.00 2016-09-04 07:37:27.375 248 12531.33 56.65 54374.75 88888.00 2016-09-04 07:37:27.500 248 12531.38 56.62 54374.75 88888.00 2016-09-04 07:37:27.625 248 12531.35 56.60 54374.78 88888.00 2016-09-04 07:37:27.750 248 12531.33 56.58 54374.75 88888.00 2016-09-04 07:37:27.875 248 12531.35 56.55 54374.70 88888.00 2016-09-04 07:37:28.000 248 12531.42 56.48 54374.68 88888.00 2016-09-04 07:37:28.125 248 12531.45 56.45 54374.65 88888.00 2016-09-04 07:37:28.250 248 12531.42 56.38 54374.68 88888.00 2016-09-04 07:37:28.375 248 12531.40 56.35 54374.65 88888.00 2016-09-04 07:37:28.500 248 12531.45 56.33 54374.62 88888.00 2016-09-04 07:37:28.625 248 12531.48 56.30 54374.60 88888.00 2016-09-04 07:37:28.750 248 12531.48 56.23 54374.57 88888.00 2016-09-04 07:37:28.875 248 12531.48 56.17 54374.57 88888.00 2016-09-04 07:37:29.000 248 12531.45 56.10 54374.53 88888.00 2016-09-04 07:37:29.125 248 12531.45 56.05 54374.55 88888.00 2016-09-04 07:37:29.250 248 12531.38 56.00 54374.53 88888.00 2016-09-04 07:37:29.375 248 12531.40 55.98 54374.55 88888.00 2016-09-04 07:37:29.500 248 12531.38 55.90 54374.53 88888.00 2016-09-04 07:37:29.625 248 12531.33 55.83 54374.50 88888.00 2016-09-04 07:37:29.750 248 12531.33 55.77 54374.47 88888.00 2016-09-04 07:37:29.875 248 12531.35 55.73 54374.47 88888.00 2016-09-04 07:37:30.000 248 12531.35 55.65 54374.45 88888.00 2016-09-04 07:37:30.125 248 12531.35 55.62 54374.47 88888.00 2016-09-04 07:37:30.250 248 12531.33 55.58 54374.45 88888.00 2016-09-04 07:37:30.375 248 12531.33 55.52 54374.45 88888.00 2016-09-04 07:37:30.500 248 12531.38 55.42 54374.40 88888.00 2016-09-04 07:37:30.625 248 12531.40 55.38 54374.38 88888.00 2016-09-04 07:37:30.750 248 12531.40 55.38 54374.38 88888.00 2016-09-04 07:37:30.875 248 12531.40 55.35 54374.38 88888.00 2016-09-04 07:37:31.000 248 12531.38 55.27 54374.35 88888.00 2016-09-04 07:37:31.125 248 12531.38 55.23 54374.38 88888.00 2016-09-04 07:37:31.250 248 12531.35 55.17 54374.35 88888.00 2016-09-04 07:37:31.375 248 12531.38 55.12 54374.32 88888.00 2016-09-04 07:37:31.500 248 12531.33 55.10 54374.30 88888.00 2016-09-04 07:37:31.625 248 12531.23 55.02 54374.28 88888.00 2016-09-04 07:37:31.750 248 12531.20 54.98 54374.28 88888.00 2016-09-04 07:37:31.875 248 12531.12 54.92 54374.28 88888.00 2016-09-04 07:37:32.000 248 12531.08 54.85 54374.22 88888.00 2016-09-04 07:37:32.125 248 12531.00 54.77 54374.20 88888.00 2016-09-04 07:37:32.250 248 12530.98 54.73 54374.20 88888.00 2016-09-04 07:37:32.375 248 12531.00 54.70 54374.18 88888.00 2016-09-04 07:37:32.500 248 12531.00 54.62 54374.12 88888.00 2016-09-04 07:37:32.625 248 12530.95 54.55 54374.12 88888.00 2016-09-04 07:37:32.750 248 12530.95 54.50 54374.15 88888.00 2016-09-04 07:37:32.875 248 12530.92 54.42 54374.10 88888.00 2016-09-04 07:37:33.000 248 12530.88 54.38 54374.07 88888.00 2016-09-04 07:37:33.125 248 12530.80 54.33 54374.05 88888.00 2016-09-04 07:37:33.250 248 12530.75 54.23 54374.07 88888.00 2016-09-04 07:37:33.375 248 12530.77 54.20 54374.05 88888.00 2016-09-04 07:37:33.500 248 12530.75 54.12 54374.07 88888.00 2016-09-04 07:37:33.625 248 12530.77 54.08 54374.07 88888.00 2016-09-04 07:37:33.750 248 12530.75 54.05 54374.05 88888.00 2016-09-04 07:37:33.875 248 12530.62 53.98 54374.05 88888.00 2016-09-04 07:37:34.000 248 12530.52 53.90 54374.03 88888.00 2016-09-04 07:37:34.125 248 12530.45 53.85 54373.97 88888.00 2016-09-04 07:37:34.250 248 12530.42 53.75 54374.03 88888.00 2016-09-04 07:37:34.375 248 12530.40 53.73 54374.00 88888.00 2016-09-04 07:37:34.500 248 12530.33 53.65 54374.00 88888.00 2016-09-04 07:37:34.625 248 12530.27 53.58 54373.97 88888.00 2016-09-04 07:37:34.750 248 12530.15 53.48 54373.95 88888.00 2016-09-04 07:37:34.875 248 12530.05 53.38 54373.95 88888.00 2016-09-04 07:37:35.000 248 12529.95 53.27 54373.97 88888.00 2016-09-04 07:37:35.125 248 12529.92 53.17 54373.93 88888.00 2016-09-04 07:37:35.250 248 12529.83 53.05 54373.95 88888.00 2016-09-04 07:37:35.375 248 12529.77 52.98 54373.93 88888.00 2016-09-04 07:37:35.500 248 12529.70 52.88 54373.95 88888.00 2016-09-04 07:37:35.625 248 12529.67 52.77 54373.95 88888.00 2016-09-04 07:37:35.750 248 12529.58 52.65 54373.93 88888.00 2016-09-04 07:37:35.875 248 12529.52 52.52 54373.90 88888.00 2016-09-04 07:37:36.000 248 12529.50 52.42 54373.88 88888.00 2016-09-04 07:37:36.125 248 12529.50 52.38 54373.88 88888.00 2016-09-04 07:37:36.250 248 12529.45 52.30 54373.85 88888.00 2016-09-04 07:37:36.375 248 12529.40 52.25 54373.82 88888.00 2016-09-04 07:37:36.500 248 12529.33 52.15 54373.82 88888.00 2016-09-04 07:37:36.625 248 12529.33 52.12 54373.85 88888.00 2016-09-04 07:37:36.750 248 12529.38 52.05 54373.82 88888.00 2016-09-04 07:37:36.875 248 12529.38 52.00 54373.78 88888.00 2016-09-04 07:37:37.000 248 12529.30 51.92 54373.75 88888.00 2016-09-04 07:37:37.125 248 12529.25 51.85 54373.72 88888.00 2016-09-04 07:37:37.250 248 12529.25 51.75 54373.72 88888.00 2016-09-04 07:37:37.375 248 12529.27 51.73 54373.70 88888.00 2016-09-04 07:37:37.500 248 12529.20 51.70 54373.68 88888.00 2016-09-04 07:37:37.625 248 12529.20 51.67 54373.65 88888.00 2016-09-04 07:37:37.750 248 12529.17 51.62 54373.65 88888.00 2016-09-04 07:37:37.875 248 12529.12 51.58 54373.65 88888.00 2016-09-04 07:37:38.000 248 12529.10 51.58 54373.60 88888.00 2016-09-04 07:37:38.125 248 12529.10 51.52 54373.62 88888.00 2016-09-04 07:37:38.250 248 12529.10 51.45 54373.60 88888.00 2016-09-04 07:37:38.375 248 12529.10 51.45 54373.57 88888.00 2016-09-04 07:37:38.500 248 12529.10 51.42 54373.55 88888.00 2016-09-04 07:37:38.625 248 12529.12 51.40 54373.53 88888.00 2016-09-04 07:37:38.750 248 12529.10 51.35 54373.47 88888.00 2016-09-04 07:37:38.875 248 12529.05 51.30 54373.47 88888.00 2016-09-04 07:37:39.000 248 12529.02 51.27 54373.45 88888.00 2016-09-04 07:37:39.125 248 12529.08 51.23 54373.43 88888.00 2016-09-04 07:37:39.250 248 12529.08 51.15 54373.43 88888.00 2016-09-04 07:37:39.375 248 12529.02 51.12 54373.38 88888.00 2016-09-04 07:37:39.500 248 12528.98 51.05 54373.35 88888.00 2016-09-04 07:37:39.625 248 12529.00 51.02 54373.35 88888.00 2016-09-04 07:37:39.750 248 12529.00 50.95 54373.32 88888.00 2016-09-04 07:37:39.875 248 12528.95 50.88 54373.30 88888.00 2016-09-04 07:37:40.000 248 12528.88 50.83 54373.25 88888.00 2016-09-04 07:37:40.125 248 12528.90 50.80 54373.25 88888.00 2016-09-04 07:37:40.250 248 12528.85 50.77 54373.22 88888.00 2016-09-04 07:37:40.375 248 12528.85 50.77 54373.20 88888.00 2016-09-04 07:37:40.500 248 12528.80 50.75 54373.20 88888.00 2016-09-04 07:37:40.625 248 12528.73 50.70 54373.20 88888.00 2016-09-04 07:37:40.750 248 12528.77 50.62 54373.15 88888.00 2016-09-04 07:37:40.875 248 12528.80 50.60 54373.12 88888.00 2016-09-04 07:37:41.000 248 12528.80 50.60 54373.12 88888.00 2016-09-04 07:37:41.125 248 12528.75 50.55 54373.10 88888.00 2016-09-04 07:37:41.250 248 12528.70 50.50 54373.05 88888.00 2016-09-04 07:37:41.375 248 12528.73 50.48 54373.00 88888.00 2016-09-04 07:37:41.500 248 12528.75 50.45 54372.97 88888.00 2016-09-04 07:37:41.625 248 12528.73 50.42 54372.97 88888.00 2016-09-04 07:37:41.750 248 12528.70 50.38 54372.97 88888.00 2016-09-04 07:37:41.875 248 12528.73 50.35 54372.95 88888.00 2016-09-04 07:37:42.000 248 12528.73 50.30 54372.90 88888.00 2016-09-04 07:37:42.125 248 12528.73 50.27 54372.88 88888.00 2016-09-04 07:37:42.250 248 12528.67 50.25 54372.88 88888.00 2016-09-04 07:37:42.375 248 12528.67 50.23 54372.88 88888.00 2016-09-04 07:37:42.500 248 12528.70 50.17 54372.85 88888.00 2016-09-04 07:37:42.625 248 12528.75 50.15 54372.82 88888.00 2016-09-04 07:37:42.750 248 12528.77 50.10 54372.80 88888.00 2016-09-04 07:37:42.875 248 12528.75 50.10 54372.80 88888.00 2016-09-04 07:37:43.000 248 12528.70 50.05 54372.78 88888.00 2016-09-04 07:37:43.125 248 12528.70 49.98 54372.75 88888.00 2016-09-04 07:37:43.250 248 12528.73 49.95 54372.72 88888.00 2016-09-04 07:37:43.375 248 12528.77 49.92 54372.70 88888.00 2016-09-04 07:37:43.500 248 12528.77 49.88 54372.65 88888.00 2016-09-04 07:37:43.625 248 12528.80 49.83 54372.65 88888.00 2016-09-04 07:37:43.750 248 12528.83 49.80 54372.62 88888.00 2016-09-04 07:37:43.875 248 12528.85 49.75 54372.60 88888.00 2016-09-04 07:37:44.000 248 12528.85 49.73 54372.55 88888.00 2016-09-04 07:37:44.125 248 12528.88 49.70 54372.53 88888.00 2016-09-04 07:37:44.250 248 12528.85 49.70 54372.53 88888.00 2016-09-04 07:37:44.375 248 12528.88 49.67 54372.50 88888.00 2016-09-04 07:37:44.500 248 12528.92 49.65 54372.47 88888.00 2016-09-04 07:37:44.625 248 12529.00 49.65 54372.47 88888.00 2016-09-04 07:37:44.750 248 12529.00 49.62 54372.43 88888.00 2016-09-04 07:37:44.875 248 12529.00 49.60 54372.43 88888.00 2016-09-04 07:37:45.000 248 12529.00 49.58 54372.40 88888.00 2016-09-04 07:37:45.125 248 12529.00 49.55 54372.38 88888.00 2016-09-04 07:37:45.250 248 12529.02 49.50 54372.35 88888.00 2016-09-04 07:37:45.375 248 12529.10 49.48 54372.32 88888.00 2016-09-04 07:37:45.500 248 12529.15 49.45 54372.30 88888.00 2016-09-04 07:37:45.625 248 12529.12 49.42 54372.30 88888.00 2016-09-04 07:37:45.750 248 12529.12 49.40 54372.30 88888.00 2016-09-04 07:37:45.875 248 12529.12 49.40 54372.25 88888.00 2016-09-04 07:37:46.000 248 12529.05 49.40 54372.25 88888.00 2016-09-04 07:37:46.125 248 12528.95 49.35 54372.22 88888.00 2016-09-04 07:37:46.250 248 12528.92 49.30 54372.22 88888.00 2016-09-04 07:37:46.375 248 12528.98 49.30 54372.20 88888.00 2016-09-04 07:37:46.500 248 12529.00 49.27 54372.20 88888.00 2016-09-04 07:37:46.625 248 12528.98 49.25 54372.15 88888.00 2016-09-04 07:37:46.750 248 12528.92 49.23 54372.12 88888.00 2016-09-04 07:37:46.875 248 12528.88 49.20 54372.12 88888.00 2016-09-04 07:37:47.000 248 12528.88 49.20 54372.10 88888.00 2016-09-04 07:37:47.125 248 12528.85 49.17 54372.12 88888.00 2016-09-04 07:37:47.250 248 12528.77 49.10 54372.10 88888.00 2016-09-04 07:37:47.375 248 12528.77 49.08 54372.10 88888.00 2016-09-04 07:37:47.500 248 12528.73 49.05 54372.07 88888.00 2016-09-04 07:37:47.625 248 12528.70 49.02 54372.05 88888.00 2016-09-04 07:37:47.750 248 12528.67 49.00 54372.05 88888.00 2016-09-04 07:37:47.875 248 12528.60 48.92 54372.05 88888.00 2016-09-04 07:37:48.000 248 12528.50 48.90 54372.03 88888.00 2016-09-04 07:37:48.125 248 12528.48 48.90 54372.03 88888.00 2016-09-04 07:37:48.250 248 12528.38 48.85 54372.03 88888.00 2016-09-04 07:37:48.375 248 12528.33 48.83 54372.03 88888.00 2016-09-04 07:37:48.500 248 12528.25 48.77 54372.00 88888.00 2016-09-04 07:37:48.625 248 12528.17 48.75 54371.97 88888.00 2016-09-04 07:37:48.750 248 12528.10 48.73 54371.97 88888.00 2016-09-04 07:37:48.875 248 12528.00 48.70 54371.97 88888.00 2016-09-04 07:37:49.000 248 12527.92 48.65 54371.97 88888.00 2016-09-04 07:37:49.125 248 12527.88 48.58 54371.97 88888.00 2016-09-04 07:37:49.250 248 12527.85 48.52 54371.95 88888.00 2016-09-04 07:37:49.375 248 12527.77 48.48 54371.93 88888.00 2016-09-04 07:37:49.500 248 12527.73 48.40 54371.95 88888.00 2016-09-04 07:37:49.625 248 12527.73 48.35 54371.95 88888.00 2016-09-04 07:37:49.750 248 12527.62 48.30 54371.97 88888.00 2016-09-04 07:37:49.875 248 12527.50 48.23 54371.95 88888.00 2016-09-04 07:37:50.000 248 12527.40 48.15 54371.95 88888.00 2016-09-04 07:37:50.125 248 12527.33 48.08 54371.93 88888.00 2016-09-04 07:37:50.250 248 12527.23 48.00 54371.93 88888.00 2016-09-04 07:37:50.375 248 12527.17 47.98 54371.93 88888.00 2016-09-04 07:37:50.500 248 12527.08 47.88 54371.93 88888.00 2016-09-04 07:37:50.625 248 12526.95 47.80 54371.93 88888.00 2016-09-04 07:37:50.750 248 12526.85 47.73 54371.90 88888.00 2016-09-04 07:37:50.875 248 12526.83 47.65 54371.90 88888.00 2016-09-04 07:37:51.000 248 12526.80 47.58 54371.88 88888.00 2016-09-04 07:37:51.125 248 12526.70 47.48 54371.93 88888.00 2016-09-04 07:37:51.250 248 12526.58 47.38 54371.90 88888.00 2016-09-04 07:37:51.375 248 12526.58 47.35 54371.90 88888.00 2016-09-04 07:37:51.500 248 12526.50 47.25 54371.90 88888.00 2016-09-04 07:37:51.625 248 12526.38 47.17 54371.88 88888.00 2016-09-04 07:37:51.750 248 12526.27 47.10 54371.90 88888.00 2016-09-04 07:37:51.875 248 12526.20 47.00 54371.90 88888.00 2016-09-04 07:37:52.000 248 12526.15 46.92 54371.88 88888.00 2016-09-04 07:37:52.125 248 12526.05 46.88 54371.90 88888.00 2016-09-04 07:37:52.250 248 12525.98 46.83 54371.90 88888.00 2016-09-04 07:37:52.375 248 12525.92 46.77 54371.88 88888.00 2016-09-04 07:37:52.500 248 12525.88 46.70 54371.85 88888.00 2016-09-04 07:37:52.625 248 12525.83 46.65 54371.88 88888.00 2016-09-04 07:37:52.750 248 12525.80 46.62 54371.88 88888.00 2016-09-04 07:37:52.875 248 12525.75 46.60 54371.90 88888.00 2016-09-04 07:37:53.000 248 12525.75 46.55 54371.88 88888.00 2016-09-04 07:37:53.125 248 12525.70 46.50 54371.88 88888.00 2016-09-04 07:37:53.250 248 12525.55 46.42 54371.88 88888.00 2016-09-04 07:37:53.375 248 12525.55 46.42 54371.85 88888.00 2016-09-04 07:37:53.500 248 12525.52 46.42 54371.88 88888.00 2016-09-04 07:37:53.625 248 12525.50 46.40 54371.88 88888.00 2016-09-04 07:37:53.750 248 12525.45 46.35 54371.88 88888.00 2016-09-04 07:37:53.875 248 12525.40 46.33 54371.85 88888.00 2016-09-04 07:37:54.000 248 12525.40 46.30 54371.85 88888.00 2016-09-04 07:37:54.125 248 12525.33 46.25 54371.85 88888.00 2016-09-04 07:37:54.250 248 12525.23 46.17 54371.82 88888.00 2016-09-04 07:37:54.375 248 12525.20 46.15 54371.80 88888.00 2016-09-04 07:37:54.500 248 12525.12 46.15 54371.80 88888.00 2016-09-04 07:37:54.625 248 12525.12 46.10 54371.80 88888.00 2016-09-04 07:37:54.750 248 12525.10 46.05 54371.80 88888.00 2016-09-04 07:37:54.875 248 12525.08 46.02 54371.80 88888.00 2016-09-04 07:37:55.000 248 12524.98 46.00 54371.78 88888.00 2016-09-04 07:37:55.125 248 12524.88 45.92 54371.78 88888.00 2016-09-04 07:37:55.250 248 12524.85 45.85 54371.78 88888.00 2016-09-04 07:37:55.375 248 12524.85 45.83 54371.72 88888.00 2016-09-04 07:37:55.500 248 12524.80 45.77 54371.72 88888.00 2016-09-04 07:37:55.625 248 12524.77 45.75 54371.75 88888.00 2016-09-04 07:37:55.750 248 12524.77 45.73 54371.75 88888.00 2016-09-04 07:37:55.875 248 12524.73 45.70 54371.75 88888.00 2016-09-04 07:37:56.000 248 12524.60 45.65 54371.70 88888.00 2016-09-04 07:37:56.125 248 12524.50 45.62 54371.70 88888.00 2016-09-04 07:37:56.250 248 12524.45 45.60 54371.68 88888.00 2016-09-04 07:37:56.375 248 12524.42 45.58 54371.68 88888.00 2016-09-04 07:37:56.500 248 12524.42 45.58 54371.68 88888.00 2016-09-04 07:37:56.625 248 12524.35 45.50 54371.65 88888.00 2016-09-04 07:37:56.750 248 12524.33 45.50 54371.65 88888.00 2016-09-04 07:37:56.875 248 12524.25 45.48 54371.65 88888.00 2016-09-04 07:37:57.000 248 12524.23 45.45 54371.62 88888.00 2016-09-04 07:37:57.125 248 12524.17 45.45 54371.57 88888.00 2016-09-04 07:37:57.250 248 12524.10 45.42 54371.57 88888.00 2016-09-04 07:37:57.375 248 12524.10 45.40 54371.55 88888.00 2016-09-04 07:37:57.500 248 12524.10 45.40 54371.55 88888.00 2016-09-04 07:37:57.625 248 12524.08 45.38 54371.57 88888.00 2016-09-04 07:37:57.750 248 12524.05 45.38 54371.53 88888.00 2016-09-04 07:37:57.875 248 12524.02 45.38 54371.53 88888.00 2016-09-04 07:37:58.000 248 12524.00 45.35 54371.50 88888.00 2016-09-04 07:37:58.125 248 12524.00 45.35 54371.50 88888.00 2016-09-04 07:37:58.250 248 12523.95 45.35 54371.50 88888.00 2016-09-04 07:37:58.375 248 12523.88 45.33 54371.47 88888.00 2016-09-04 07:37:58.500 248 12523.83 45.30 54371.47 88888.00 2016-09-04 07:37:58.625 248 12523.83 45.27 54371.43 88888.00 2016-09-04 07:37:58.750 248 12523.83 45.25 54371.40 88888.00 2016-09-04 07:37:58.875 248 12523.77 45.25 54371.40 88888.00 2016-09-04 07:37:59.000 248 12523.77 45.30 54371.38 88888.00 2016-09-04 07:37:59.125 248 12523.77 45.27 54371.38 88888.00 2016-09-04 07:37:59.250 248 12523.75 45.27 54371.35 88888.00 2016-09-04 07:37:59.375 248 12523.77 45.27 54371.32 88888.00 2016-09-04 07:37:59.500 248 12523.73 45.30 54371.32 88888.00 2016-09-04 07:37:59.625 248 12523.73 45.30 54371.30 88888.00 2016-09-04 07:37:59.750 248 12523.73 45.33 54371.28 88888.00 2016-09-04 07:37:59.875 248 12523.70 45.35 54371.25 88888.00 2016-09-04 07:38:00.000 248 12523.65 45.35 54371.22 88888.00 2016-09-04 07:38:00.125 248 12523.62 45.33 54371.20 88888.00 2016-09-04 07:38:00.250 248 12523.58 45.30 54371.18 88888.00 2016-09-04 07:38:00.375 248 12523.55 45.27 54371.18 88888.00 2016-09-04 07:38:00.500 248 12523.52 45.27 54371.20 88888.00 2016-09-04 07:38:00.625 248 12523.50 45.27 54371.18 88888.00 2016-09-04 07:38:00.750 248 12523.42 45.27 54371.15 88888.00 2016-09-04 07:38:00.875 248 12523.38 45.23 54371.12 88888.00 2016-09-04 07:38:01.000 248 12523.30 45.20 54371.10 88888.00 2016-09-04 07:38:01.125 248 12523.30 45.17 54371.10 88888.00 2016-09-04 07:38:01.250 248 12523.27 45.12 54371.12 88888.00 2016-09-04 07:38:01.375 248 12523.27 45.12 54371.10 88888.00 2016-09-04 07:38:01.500 248 12523.27 45.12 54371.07 88888.00 2016-09-04 07:38:01.625 248 12523.30 45.08 54371.05 88888.00 2016-09-04 07:38:01.750 248 12523.25 45.05 54371.03 88888.00 2016-09-04 07:38:01.875 248 12523.27 45.00 54371.00 88888.00 2016-09-04 07:38:02.000 248 12523.27 44.95 54370.95 88888.00 2016-09-04 07:38:02.125 248 12523.20 44.90 54370.95 88888.00 2016-09-04 07:38:02.250 248 12523.15 44.90 54370.95 88888.00 2016-09-04 07:38:02.375 248 12523.20 44.90 54370.93 88888.00 2016-09-04 07:38:02.500 248 12523.23 44.88 54370.93 88888.00 2016-09-04 07:38:02.625 248 12523.25 44.85 54370.90 88888.00 2016-09-04 07:38:02.750 248 12523.25 44.85 54370.88 88888.00 2016-09-04 07:38:02.875 248 12523.17 44.85 54370.80 88888.00 2016-09-04 07:38:03.000 248 12523.17 44.83 54370.78 88888.00 2016-09-04 07:38:03.125 248 12523.27 44.83 54370.80 88888.00 2016-09-04 07:38:03.250 248 12523.27 44.83 54370.78 88888.00 2016-09-04 07:38:03.375 248 12523.30 44.85 54370.78 88888.00 2016-09-04 07:38:03.500 248 12523.27 44.85 54370.72 88888.00 2016-09-04 07:38:03.625 248 12523.25 44.85 54370.68 88888.00 2016-09-04 07:38:03.750 248 12523.25 44.90 54370.65 88888.00 2016-09-04 07:38:03.875 248 12523.23 44.90 54370.60 88888.00 2016-09-04 07:38:04.000 248 12523.23 44.90 54370.57 88888.00 2016-09-04 07:38:04.125 248 12523.23 44.92 54370.57 88888.00 2016-09-04 07:38:04.250 248 12523.20 44.95 54370.53 88888.00 2016-09-04 07:38:04.375 248 12523.27 44.98 54370.47 88888.00 2016-09-04 07:38:04.500 248 12523.35 45.00 54370.47 88888.00 2016-09-04 07:38:04.625 248 12523.30 45.05 54370.40 88888.00 2016-09-04 07:38:04.750 248 12523.35 45.10 54370.38 88888.00 2016-09-04 07:38:04.875 248 12523.45 45.15 54370.38 88888.00 2016-09-04 07:38:05.000 248 12523.50 45.17 54370.35 88888.00 2016-09-04 07:38:05.125 248 12523.58 45.20 54370.32 88888.00 2016-09-04 07:38:05.250 248 12523.62 45.30 54370.30 88888.00 2016-09-04 07:38:05.375 248 12523.67 45.40 54370.22 88888.00 2016-09-04 07:38:05.500 248 12523.70 45.45 54370.22 88888.00 2016-09-04 07:38:05.625 248 12523.77 45.55 54370.20 88888.00 2016-09-04 07:38:05.750 248 12523.83 45.58 54370.12 88888.00 2016-09-04 07:38:05.875 248 12523.88 45.65 54370.10 88888.00 2016-09-04 07:38:06.000 248 12523.98 45.73 54370.07 88888.00 2016-09-04 07:38:06.125 248 12524.05 45.80 54370.05 88888.00 2016-09-04 07:38:06.250 248 12524.10 45.88 54370.00 88888.00 2016-09-04 07:38:06.375 248 12524.17 45.92 54369.97 88888.00 2016-09-04 07:38:06.500 248 12524.20 45.98 54369.90 88888.00 2016-09-04 07:38:06.625 248 12524.25 46.02 54369.88 88888.00 2016-09-04 07:38:06.750 248 12524.33 46.12 54369.85 88888.00 2016-09-04 07:38:06.875 248 12524.45 46.17 54369.78 88888.00 2016-09-04 07:38:07.000 248 12524.50 46.20 54369.70 88888.00 2016-09-04 07:38:07.125 248 12524.58 46.27 54369.68 88888.00 2016-09-04 07:38:07.250 248 12524.70 46.30 54369.68 88888.00 2016-09-04 07:38:07.375 248 12524.80 46.35 54369.62 88888.00 2016-09-04 07:38:07.500 248 12524.88 46.42 54369.57 88888.00 2016-09-04 07:38:07.625 248 12524.95 46.50 54369.55 88888.00 2016-09-04 07:38:07.750 248 12525.02 46.55 54369.50 88888.00 2016-09-04 07:38:07.875 248 12525.05 46.58 54369.45 88888.00 2016-09-04 07:38:08.000 248 12525.12 46.62 54369.45 88888.00 2016-09-04 07:38:08.125 248 12525.25 46.67 54369.40 88888.00 2016-09-04 07:38:08.250 248 12525.33 46.67 54369.35 88888.00 2016-09-04 07:38:08.375 248 12525.35 46.70 54369.32 88888.00 2016-09-04 07:38:08.500 248 12525.35 46.73 54369.30 88888.00 2016-09-04 07:38:08.625 248 12525.40 46.77 54369.25 88888.00 2016-09-04 07:38:08.750 248 12525.45 46.83 54369.22 88888.00 2016-09-04 07:38:08.875 248 12525.48 46.85 54369.20 88888.00 2016-09-04 07:38:09.000 248 12525.52 46.88 54369.15 88888.00 2016-09-04 07:38:09.125 248 12525.55 46.90 54369.12 88888.00 2016-09-04 07:38:09.250 248 12525.52 46.90 54369.05 88888.00 2016-09-04 07:38:09.375 248 12525.48 46.92 54369.03 88888.00 2016-09-04 07:38:09.500 248 12525.48 46.95 54369.00 88888.00 2016-09-04 07:38:09.625 248 12525.48 46.95 54368.97 88888.00 2016-09-04 07:38:09.750 248 12525.48 46.98 54368.95 88888.00 2016-09-04 07:38:09.875 248 12525.52 47.00 54368.90 88888.00 2016-09-04 07:38:10.000 248 12525.55 47.00 54368.85 88888.00 2016-09-04 07:38:10.125 248 12525.58 47.02 54368.85 88888.00 2016-09-04 07:38:10.250 248 12525.58 47.00 54368.82 88888.00 2016-09-04 07:38:10.375 248 12525.58 47.05 54368.80 88888.00 2016-09-04 07:38:10.500 248 12525.52 47.10 54368.75 88888.00 2016-09-04 07:38:10.625 248 12525.55 47.08 54368.75 88888.00 2016-09-04 07:38:10.750 248 12525.62 47.08 54368.70 88888.00 2016-09-04 07:38:10.875 248 12525.55 47.10 54368.65 88888.00 2016-09-04 07:38:11.000 248 12525.50 47.12 54368.62 88888.00 2016-09-04 07:38:11.125 248 12525.52 47.12 54368.60 88888.00 2016-09-04 07:38:11.250 248 12525.52 47.12 54368.60 88888.00 2016-09-04 07:38:11.375 248 12525.58 47.15 54368.57 88888.00 2016-09-04 07:38:11.500 248 12525.60 47.17 54368.53 88888.00 2016-09-04 07:38:11.625 248 12525.65 47.20 54368.50 88888.00 2016-09-04 07:38:11.750 248 12525.62 47.20 54368.47 88888.00 2016-09-04 07:38:11.875 248 12525.62 47.23 54368.47 88888.00 2016-09-04 07:38:12.000 248 12525.65 47.23 54368.43 88888.00 2016-09-04 07:38:12.125 248 12525.67 47.23 54368.40 88888.00 2016-09-04 07:38:12.250 248 12525.73 47.23 54368.35 88888.00 2016-09-04 07:38:12.375 248 12525.75 47.25 54368.30 88888.00 2016-09-04 07:38:12.500 248 12525.77 47.27 54368.30 88888.00 2016-09-04 07:38:12.625 248 12525.75 47.33 54368.25 88888.00 2016-09-04 07:38:12.750 248 12525.75 47.30 54368.22 88888.00 2016-09-04 07:38:12.875 248 12525.77 47.35 54368.20 88888.00 2016-09-04 07:38:13.000 248 12525.80 47.40 54368.18 88888.00 2016-09-04 07:38:13.125 248 12525.77 47.42 54368.18 88888.00 2016-09-04 07:38:13.250 248 12525.77 47.42 54368.15 88888.00 2016-09-04 07:38:13.375 248 12525.88 47.42 54368.10 88888.00 2016-09-04 07:38:13.500 248 12525.88 47.45 54368.07 88888.00 2016-09-04 07:38:13.625 248 12525.88 47.48 54368.07 88888.00 2016-09-04 07:38:13.750 248 12525.88 47.48 54368.05 88888.00 2016-09-04 07:38:13.875 248 12525.88 47.50 54368.03 88888.00 2016-09-04 07:38:14.000 248 12525.85 47.50 54368.00 88888.00 2016-09-04 07:38:14.125 248 12525.83 47.52 54368.00 88888.00 2016-09-04 07:38:14.250 248 12525.85 47.50 54367.97 88888.00 2016-09-04 07:38:14.375 248 12525.92 47.50 54367.95 88888.00 2016-09-04 07:38:14.500 248 12525.98 47.52 54367.90 88888.00 2016-09-04 07:38:14.625 248 12526.05 47.58 54367.88 88888.00 2016-09-04 07:38:14.750 248 12526.15 47.60 54367.85 88888.00 2016-09-04 07:38:14.875 248 12526.23 47.62 54367.80 88888.00 2016-09-04 07:38:15.000 248 12526.35 47.62 54367.78 88888.00 2016-09-04 07:38:15.125 248 12526.38 47.67 54367.75 88888.00 2016-09-04 07:38:15.250 248 12526.45 47.67 54367.70 88888.00 2016-09-04 07:38:15.375 248 12526.65 47.73 54367.68 88888.00 2016-09-04 07:38:15.500 248 12526.73 47.77 54367.65 88888.00 2016-09-04 07:38:15.625 248 12526.83 47.83 54367.60 88888.00 2016-09-04 07:38:15.750 248 12526.92 47.90 54367.57 88888.00 2016-09-04 07:38:15.875 248 12527.08 47.92 54367.57 88888.00 2016-09-04 07:38:16.000 248 12527.23 47.98 54367.53 88888.00 2016-09-04 07:38:16.125 248 12527.27 48.02 54367.47 88888.00 2016-09-04 07:38:16.250 248 12527.40 48.08 54367.45 88888.00 2016-09-04 07:38:16.375 248 12527.58 48.15 54367.40 88888.00 2016-09-04 07:38:16.500 248 12527.65 48.20 54367.38 88888.00 2016-09-04 07:38:16.625 248 12527.73 48.27 54367.32 88888.00 2016-09-04 07:38:16.750 248 12527.95 48.35 54367.28 88888.00 2016-09-04 07:38:16.875 248 12528.10 48.42 54367.22 88888.00 2016-09-04 07:38:17.000 248 12528.17 48.45 54367.18 88888.00 2016-09-04 07:38:17.125 248 12528.30 48.52 54367.12 88888.00 2016-09-04 07:38:17.250 248 12528.40 48.55 54367.10 88888.00 2016-09-04 07:38:17.375 248 12528.52 48.65 54367.12 88888.00 2016-09-04 07:38:17.500 248 12528.60 48.75 54367.10 88888.00 2016-09-04 07:38:17.625 248 12528.67 48.80 54367.07 88888.00 2016-09-04 07:38:17.750 248 12528.83 48.83 54367.03 88888.00 2016-09-04 07:38:17.875 248 12528.92 48.88 54367.00 88888.00 2016-09-04 07:38:18.000 248 12528.98 48.95 54366.95 88888.00 2016-09-04 07:38:18.125 248 12529.02 49.00 54366.93 88888.00 2016-09-04 07:38:18.250 248 12529.02 49.02 54366.90 88888.00 2016-09-04 07:38:18.375 248 12529.10 49.10 54366.90 88888.00 2016-09-04 07:38:18.500 248 12529.15 49.15 54366.88 88888.00 2016-09-04 07:38:18.625 248 12529.15 49.23 54366.85 88888.00 2016-09-04 07:38:18.750 248 12529.17 49.33 54366.82 88888.00 2016-09-04 07:38:18.875 248 12529.17 49.38 54366.82 88888.00 2016-09-04 07:38:19.000 248 12529.20 49.42 54366.80 88888.00 2016-09-04 07:38:19.125 248 12529.12 49.50 54366.78 88888.00 2016-09-04 07:38:19.250 248 12529.10 49.58 54366.78 88888.00 2016-09-04 07:38:19.375 248 12529.17 49.62 54366.72 88888.00 2016-09-04 07:38:19.500 248 12529.17 49.70 54366.72 88888.00 2016-09-04 07:38:19.625 248 12529.17 49.77 54366.70 88888.00 2016-09-04 07:38:19.750 248 12529.23 49.85 54366.68 88888.00 2016-09-04 07:38:19.875 248 12529.23 49.90 54366.68 88888.00 2016-09-04 07:38:20.000 248 12529.17 49.98 54366.68 88888.00 2016-09-04 07:38:20.125 248 12529.15 50.05 54366.68 88888.00 2016-09-04 07:38:20.250 248 12529.15 50.10 54366.65 88888.00 2016-09-04 07:38:20.375 248 12529.12 50.17 54366.62 88888.00 2016-09-04 07:38:20.500 248 12529.08 50.27 54366.62 88888.00 2016-09-04 07:38:20.625 248 12528.98 50.35 54366.60 88888.00 2016-09-04 07:38:20.750 248 12528.92 50.42 54366.60 88888.00 2016-09-04 07:38:20.875 248 12528.88 50.48 54366.62 88888.00 2016-09-04 07:38:21.000 248 12528.85 50.48 54366.60 88888.00 2016-09-04 07:38:21.125 248 12528.85 50.52 54366.57 88888.00 2016-09-04 07:38:21.250 248 12528.85 50.62 54366.60 88888.00 2016-09-04 07:38:21.375 248 12528.85 50.65 54366.57 88888.00 2016-09-04 07:38:21.500 248 12528.83 50.65 54366.53 88888.00 2016-09-04 07:38:21.625 248 12528.80 50.70 54366.55 88888.00 2016-09-04 07:38:21.750 248 12528.75 50.73 54366.60 88888.00 2016-09-04 07:38:21.875 248 12528.73 50.77 54366.62 88888.00 2016-09-04 07:38:22.000 248 12528.73 50.83 54366.60 88888.00 2016-09-04 07:38:22.125 248 12528.77 50.85 54366.60 88888.00 2016-09-04 07:38:22.250 248 12528.70 50.83 54366.57 88888.00 2016-09-04 07:38:22.375 248 12528.70 50.83 54366.57 88888.00 2016-09-04 07:38:22.500 248 12528.70 50.88 54366.57 88888.00 2016-09-04 07:38:22.625 248 12528.73 50.95 54366.57 88888.00 2016-09-04 07:38:22.750 248 12528.70 50.92 54366.57 88888.00 2016-09-04 07:38:22.875 248 12528.65 50.90 54366.60 88888.00 2016-09-04 07:38:23.000 248 12528.60 50.90 54366.62 88888.00 2016-09-04 07:38:23.125 248 12528.60 50.92 54366.65 88888.00 2016-09-04 07:38:23.250 248 12528.52 50.92 54366.68 88888.00 2016-09-04 07:38:23.375 248 12528.52 50.90 54366.68 88888.00 2016-09-04 07:38:23.500 248 12528.50 50.88 54366.68 88888.00 2016-09-04 07:38:23.625 248 12528.52 50.85 54366.70 88888.00 2016-09-04 07:38:23.750 248 12528.50 50.85 54366.72 88888.00 2016-09-04 07:38:23.875 248 12528.50 50.85 54366.72 88888.00 2016-09-04 07:38:24.000 248 12528.50 50.77 54366.72 88888.00 2016-09-04 07:38:24.125 248 12528.50 50.73 54366.75 88888.00 2016-09-04 07:38:24.250 248 12528.48 50.65 54366.78 88888.00 2016-09-04 07:38:24.375 248 12528.40 50.62 54366.80 88888.00 2016-09-04 07:38:24.500 248 12528.35 50.55 54366.80 88888.00 2016-09-04 07:38:24.625 248 12528.30 50.52 54366.82 88888.00 2016-09-04 07:38:24.750 248 12528.30 50.45 54366.85 88888.00 2016-09-04 07:38:24.875 248 12528.23 50.40 54366.85 88888.00 2016-09-04 07:38:25.000 248 12528.17 50.33 54366.88 88888.00 2016-09-04 07:38:25.125 248 12528.15 50.27 54366.93 88888.00 2016-09-04 07:38:25.250 248 12528.08 50.15 54366.93 88888.00 2016-09-04 07:38:25.375 248 12528.10 50.12 54366.95 88888.00 2016-09-04 07:38:25.500 248 12528.08 50.08 54366.95 88888.00 2016-09-04 07:38:25.625 248 12528.05 50.00 54366.97 88888.00 2016-09-04 07:38:25.750 248 12528.08 49.98 54367.00 88888.00 2016-09-04 07:38:25.875 248 12528.12 49.95 54367.00 88888.00 2016-09-04 07:38:26.000 248 12528.10 49.83 54367.00 88888.00 2016-09-04 07:38:26.125 248 12528.10 49.77 54367.03 88888.00 2016-09-04 07:38:26.250 248 12528.12 49.73 54367.03 88888.00 2016-09-04 07:38:26.375 248 12528.17 49.70 54367.03 88888.00 2016-09-04 07:38:26.500 248 12528.20 49.65 54367.07 88888.00 2016-09-04 07:38:26.625 248 12528.12 49.60 54367.07 88888.00 2016-09-04 07:38:26.750 248 12528.10 49.52 54367.07 88888.00 2016-09-04 07:38:26.875 248 12528.17 49.50 54367.10 88888.00 2016-09-04 07:38:27.000 248 12528.17 49.40 54367.15 88888.00 2016-09-04 07:38:27.125 248 12528.10 49.35 54367.18 88888.00 2016-09-04 07:38:27.250 248 12528.05 49.25 54367.20 88888.00 2016-09-04 07:38:27.375 248 12528.05 49.20 54367.20 88888.00 2016-09-04 07:38:27.500 248 12528.05 49.15 54367.22 88888.00 2016-09-04 07:38:27.625 248 12527.98 49.10 54367.25 88888.00 2016-09-04 07:38:27.750 248 12527.90 49.00 54367.28 88888.00 2016-09-04 07:38:27.875 248 12527.85 48.95 54367.28 88888.00 2016-09-04 07:38:28.000 248 12527.83 48.90 54367.28 88888.00 2016-09-04 07:38:28.125 248 12527.80 48.88 54367.30 88888.00 2016-09-04 07:38:28.250 248 12527.80 48.80 54367.30 88888.00 2016-09-04 07:38:28.375 248 12527.83 48.77 54367.32 88888.00 2016-09-04 07:38:28.500 248 12527.77 48.73 54367.35 88888.00 2016-09-04 07:38:28.625 248 12527.73 48.67 54367.40 88888.00 2016-09-04 07:38:28.750 248 12527.70 48.62 54367.40 88888.00 2016-09-04 07:38:28.875 248 12527.62 48.58 54367.40 88888.00 2016-09-04 07:38:29.000 248 12527.58 48.52 54367.43 88888.00 2016-09-04 07:38:29.125 248 12527.48 48.42 54367.45 88888.00 2016-09-04 07:38:29.250 248 12527.48 48.40 54367.50 88888.00 2016-09-04 07:38:29.375 248 12527.48 48.38 54367.53 88888.00 2016-09-04 07:38:29.500 248 12527.40 48.33 54367.50 88888.00 2016-09-04 07:38:29.625 248 12527.27 48.25 54367.50 88888.00 2016-09-04 07:38:29.750 248 12527.27 48.23 54367.53 88888.00 2016-09-04 07:38:29.875 248 12527.35 48.23 54367.55 88888.00 2016-09-04 07:38:30.000 248 12527.33 48.17 54367.57 88888.00 2016-09-04 07:38:30.125 248 12527.33 48.12 54367.60 88888.00 2016-09-04 07:38:30.250 248 12527.25 48.05 54367.62 88888.00 2016-09-04 07:38:30.375 248 12527.23 48.05 54367.62 88888.00 2016-09-04 07:38:30.500 248 12527.20 48.02 54367.62 88888.00 2016-09-04 07:38:30.625 248 12527.20 48.00 54367.65 88888.00 2016-09-04 07:38:30.750 248 12527.25 47.98 54367.65 88888.00 2016-09-04 07:38:30.875 248 12527.25 47.98 54367.65 88888.00 2016-09-04 07:38:31.000 248 12527.23 47.92 54367.65 88888.00 2016-09-04 07:38:31.125 248 12527.23 47.85 54367.68 88888.00 2016-09-04 07:38:31.250 248 12527.17 47.75 54367.70 88888.00 2016-09-04 07:38:31.375 248 12527.20 47.75 54367.70 88888.00 2016-09-04 07:38:31.500 248 12527.17 47.70 54367.72 88888.00 2016-09-04 07:38:31.625 248 12527.12 47.62 54367.78 88888.00 2016-09-04 07:38:31.750 248 12527.10 47.58 54367.78 88888.00 2016-09-04 07:38:31.875 248 12527.12 47.52 54367.78 88888.00 2016-09-04 07:38:32.000 248 12527.10 47.45 54367.80 88888.00 2016-09-04 07:38:32.125 248 12527.05 47.42 54367.82 88888.00 2016-09-04 07:38:32.250 248 12526.98 47.38 54367.82 88888.00 2016-09-04 07:38:32.375 248 12526.92 47.35 54367.85 88888.00 2016-09-04 07:38:32.500 248 12526.88 47.30 54367.85 88888.00 2016-09-04 07:38:32.625 248 12526.83 47.25 54367.88 88888.00 2016-09-04 07:38:32.750 248 12526.77 47.23 54367.90 88888.00 2016-09-04 07:38:32.875 248 12526.70 47.17 54367.93 88888.00 2016-09-04 07:38:33.000 248 12526.65 47.15 54367.93 88888.00 2016-09-04 07:38:33.125 248 12526.60 47.12 54367.95 88888.00 2016-09-04 07:38:33.250 248 12526.50 47.08 54367.97 88888.00 2016-09-04 07:38:33.375 248 12526.52 47.08 54368.00 88888.00 2016-09-04 07:38:33.500 248 12526.48 47.05 54368.03 88888.00 2016-09-04 07:38:33.625 248 12526.42 47.00 54368.07 88888.00 2016-09-04 07:38:33.750 248 12526.33 46.95 54368.07 88888.00 2016-09-04 07:38:33.875 248 12526.12 46.88 54368.10 88888.00 2016-09-04 07:38:34.000 248 12526.02 46.77 54368.12 88888.00 2016-09-04 07:38:34.125 248 12525.98 46.73 54368.15 88888.00 2016-09-04 07:38:34.250 248 12525.90 46.65 54368.18 88888.00 2016-09-04 07:38:34.375 248 12525.83 46.58 54368.20 88888.00 2016-09-04 07:38:34.500 248 12525.73 46.48 54368.22 88888.00 2016-09-04 07:38:34.625 248 12525.62 46.40 54368.28 88888.00 2016-09-04 07:38:34.750 248 12525.50 46.33 54368.30 88888.00 2016-09-04 07:38:34.875 248 12525.42 46.23 54368.30 88888.00 2016-09-04 07:38:35.000 248 12525.35 46.12 54368.35 88888.00 2016-09-04 07:38:35.125 248 12525.27 46.00 54368.38 88888.00 2016-09-04 07:38:35.250 248 12525.12 45.88 54368.43 88888.00 2016-09-04 07:38:35.375 248 12525.00 45.80 54368.45 88888.00 2016-09-04 07:38:35.500 248 12524.85 45.65 54368.45 88888.00 2016-09-04 07:38:35.625 248 12524.73 45.55 54368.47 88888.00 2016-09-04 07:38:35.750 248 12524.52 45.42 54368.50 88888.00 2016-09-04 07:38:35.875 248 12524.45 45.30 54368.55 88888.00 2016-09-04 07:38:36.000 248 12524.38 45.20 54368.60 88888.00 2016-09-04 07:38:36.125 248 12524.30 45.10 54368.65 88888.00 2016-09-04 07:38:36.250 248 12524.05 44.92 54368.68 88888.00 2016-09-04 07:38:36.375 248 12523.92 44.83 54368.70 88888.00 2016-09-04 07:38:36.500 248 12523.75 44.75 54368.72 88888.00 2016-09-04 07:38:36.625 248 12523.65 44.65 54368.75 88888.00 2016-09-04 07:38:36.750 248 12523.50 44.52 54368.80 88888.00 2016-09-04 07:38:36.875 248 12523.27 44.38 54368.82 88888.00 2016-09-04 07:38:37.000 248 12523.12 44.30 54368.85 88888.00 2016-09-04 07:38:37.125 248 12523.08 44.20 54368.90 88888.00 2016-09-04 07:38:37.250 248 12522.92 44.12 54368.93 88888.00 2016-09-04 07:38:37.375 248 12522.73 44.08 54368.93 88888.00 2016-09-04 07:38:37.500 248 12522.58 44.00 54368.95 88888.00 2016-09-04 07:38:37.625 248 12522.45 43.95 54368.97 88888.00 2016-09-04 07:38:37.750 248 12522.38 43.92 54369.03 88888.00 2016-09-04 07:38:37.875 248 12522.30 43.90 54369.03 88888.00 2016-09-04 07:38:38.000 248 12522.20 43.88 54369.05 88888.00 2016-09-04 07:38:38.125 248 12522.12 43.80 54369.07 88888.00 2016-09-04 07:38:38.250 248 12522.00 43.75 54369.10 88888.00 2016-09-04 07:38:38.375 248 12521.92 43.70 54369.12 88888.00 2016-09-04 07:38:38.500 248 12521.83 43.70 54369.15 88888.00 2016-09-04 07:38:38.625 248 12521.70 43.67 54369.15 88888.00 2016-09-04 07:38:38.750 248 12521.62 43.65 54369.15 88888.00 2016-09-04 07:38:38.875 248 12521.52 43.62 54369.15 88888.00 2016-09-04 07:38:39.000 248 12521.42 43.55 54369.18 88888.00 2016-09-04 07:38:39.125 248 12521.48 43.52 54369.22 88888.00 2016-09-04 07:38:39.250 248 12521.42 43.52 54369.22 88888.00 2016-09-04 07:38:39.375 248 12521.35 43.52 54369.20 88888.00 2016-09-04 07:38:39.500 248 12521.25 43.48 54369.22 88888.00 2016-09-04 07:38:39.625 248 12521.23 43.42 54369.20 88888.00 2016-09-04 07:38:39.750 248 12521.20 43.40 54369.20 88888.00 2016-09-04 07:38:39.875 248 12521.12 43.40 54369.20 88888.00 2016-09-04 07:38:40.000 248 12521.10 43.35 54369.18 88888.00 2016-09-04 07:38:40.125 248 12521.10 43.35 54369.18 88888.00 2016-09-04 07:38:40.250 248 12521.05 43.33 54369.18 88888.00 2016-09-04 07:38:40.375 248 12521.05 43.35 54369.15 88888.00 2016-09-04 07:38:40.500 248 12521.05 43.33 54369.18 88888.00 2016-09-04 07:38:40.625 248 12521.08 43.27 54369.15 88888.00 2016-09-04 07:38:40.750 248 12521.12 43.25 54369.15 88888.00 2016-09-04 07:38:40.875 248 12521.17 43.27 54369.18 88888.00 2016-09-04 07:38:41.000 248 12521.12 43.27 54369.15 88888.00 2016-09-04 07:38:41.125 248 12521.12 43.25 54369.12 88888.00 2016-09-04 07:38:41.250 248 12521.15 43.20 54369.12 88888.00 2016-09-04 07:38:41.375 248 12521.17 43.20 54369.10 88888.00 2016-09-04 07:38:41.500 248 12521.20 43.20 54369.07 88888.00 2016-09-04 07:38:41.625 248 12521.20 43.20 54369.07 88888.00 2016-09-04 07:38:41.750 248 12521.17 43.23 54369.07 88888.00 2016-09-04 07:38:41.875 248 12521.15 43.23 54369.05 88888.00 2016-09-04 07:38:42.000 248 12521.15 43.23 54369.03 88888.00 2016-09-04 07:38:42.125 248 12521.17 43.23 54369.00 88888.00 2016-09-04 07:38:42.250 248 12521.15 43.20 54368.97 88888.00 2016-09-04 07:38:42.375 248 12521.17 43.17 54368.95 88888.00 2016-09-04 07:38:42.500 248 12521.17 43.15 54369.00 88888.00 2016-09-04 07:38:42.625 248 12521.20 43.15 54369.00 88888.00 2016-09-04 07:38:42.750 248 12521.23 43.17 54368.97 88888.00 2016-09-04 07:38:42.875 248 12521.25 43.15 54368.95 88888.00 2016-09-04 07:38:43.000 248 12521.27 43.12 54368.90 88888.00 2016-09-04 07:38:43.125 248 12521.25 43.12 54368.90 88888.00 2016-09-04 07:38:43.250 248 12521.27 43.12 54368.93 88888.00 2016-09-04 07:38:43.375 248 12521.27 43.12 54368.93 88888.00 2016-09-04 07:38:43.500 248 12521.27 43.12 54368.90 88888.00 2016-09-04 07:38:43.625 248 12521.33 43.10 54368.88 88888.00 2016-09-04 07:38:43.750 248 12521.35 43.05 54368.85 88888.00 2016-09-04 07:38:43.875 248 12521.38 43.02 54368.85 88888.00 2016-09-04 07:38:44.000 248 12521.35 43.00 54368.82 88888.00 2016-09-04 07:38:44.125 248 12521.38 43.00 54368.82 88888.00 2016-09-04 07:38:44.250 248 12521.40 42.98 54368.78 88888.00 2016-09-04 07:38:44.375 248 12521.40 42.95 54368.78 88888.00 2016-09-04 07:38:44.500 248 12521.35 42.90 54368.75 88888.00 2016-09-04 07:38:44.625 248 12521.33 42.90 54368.75 88888.00 2016-09-04 07:38:44.750 248 12521.35 42.90 54368.75 88888.00 2016-09-04 07:38:44.875 248 12521.35 42.88 54368.72 88888.00 2016-09-04 07:38:45.000 248 12521.42 42.85 54368.70 88888.00 2016-09-04 07:38:45.125 248 12521.45 42.88 54368.68 88888.00 2016-09-04 07:38:45.250 248 12521.48 42.85 54368.65 88888.00 2016-09-04 07:38:45.375 248 12521.58 42.85 54368.62 88888.00 2016-09-04 07:38:45.500 248 12521.65 42.83 54368.62 88888.00 2016-09-04 07:38:45.625 248 12521.62 42.83 54368.60 88888.00 2016-09-04 07:38:45.750 248 12521.60 42.83 54368.57 88888.00 2016-09-04 07:38:45.875 248 12521.62 42.83 54368.53 88888.00 2016-09-04 07:38:46.000 248 12521.75 42.83 54368.50 88888.00 2016-09-04 07:38:46.125 248 12521.80 42.83 54368.47 88888.00 2016-09-04 07:38:46.250 248 12521.85 42.83 54368.47 88888.00 2016-09-04 07:38:46.375 248 12521.95 42.88 54368.45 88888.00 2016-09-04 07:38:46.500 248 12522.02 42.88 54368.43 88888.00 2016-09-04 07:38:46.625 248 12522.05 42.88 54368.38 88888.00 2016-09-04 07:38:46.750 248 12522.10 42.88 54368.38 88888.00 2016-09-04 07:38:46.875 248 12522.17 42.92 54368.38 88888.00 2016-09-04 07:38:47.000 248 12522.27 42.98 54368.32 88888.00 2016-09-04 07:38:47.125 248 12522.33 42.98 54368.32 88888.00 2016-09-04 07:38:47.250 248 12522.33 42.92 54368.28 88888.00 2016-09-04 07:38:47.375 248 12522.33 42.95 54368.22 88888.00 2016-09-04 07:38:47.500 248 12522.40 43.00 54368.22 88888.00 2016-09-04 07:38:47.625 248 12522.45 43.00 54368.22 88888.00 2016-09-04 07:38:47.750 248 12522.42 43.00 54368.20 88888.00 2016-09-04 07:38:47.875 248 12522.42 42.98 54368.18 88888.00 2016-09-04 07:38:48.000 248 12522.48 42.92 54368.15 88888.00 2016-09-04 07:38:48.125 248 12522.50 42.95 54368.12 88888.00 2016-09-04 07:38:48.250 248 12522.55 42.90 54368.10 88888.00 2016-09-04 07:38:48.375 248 12522.62 42.88 54368.07 88888.00 2016-09-04 07:38:48.500 248 12522.65 42.85 54368.05 88888.00 2016-09-04 07:38:48.625 248 12522.62 42.80 54368.03 88888.00 2016-09-04 07:38:48.750 248 12522.62 42.75 54368.03 88888.00 2016-09-04 07:38:48.875 248 12522.67 42.65 54368.00 88888.00 2016-09-04 07:38:49.000 248 12522.67 42.58 54367.95 88888.00 2016-09-04 07:38:49.125 248 12522.67 42.50 54367.95 88888.00 2016-09-04 07:38:49.250 248 12522.73 42.42 54367.95 88888.00 2016-09-04 07:38:49.375 248 12522.80 42.35 54367.90 88888.00 2016-09-04 07:38:49.500 248 12522.83 42.27 54367.88 88888.00 2016-09-04 07:38:49.625 248 12522.77 42.20 54367.85 88888.00 2016-09-04 07:38:49.750 248 12522.70 42.10 54367.85 88888.00 2016-09-04 07:38:49.875 248 12522.75 41.98 54367.85 88888.00 2016-09-04 07:38:50.000 248 12522.77 41.92 54367.80 88888.00 2016-09-04 07:38:50.125 248 12522.73 41.83 54367.78 88888.00 2016-09-04 07:38:50.250 248 12522.75 41.70 54367.75 88888.00 2016-09-04 07:38:50.375 248 12522.80 41.62 54367.72 88888.00 2016-09-04 07:38:50.500 248 12522.77 41.58 54367.70 88888.00 2016-09-04 07:38:50.625 248 12522.70 41.52 54367.70 88888.00 2016-09-04 07:38:50.750 248 12522.65 41.48 54367.65 88888.00 2016-09-04 07:38:50.875 248 12522.67 41.38 54367.65 88888.00 2016-09-04 07:38:51.000 248 12522.77 41.30 54367.62 88888.00 2016-09-04 07:38:51.125 248 12522.80 41.25 54367.60 88888.00 2016-09-04 07:38:51.250 248 12522.75 41.17 54367.62 88888.00 2016-09-04 07:38:51.375 248 12522.80 41.15 54367.60 88888.00 2016-09-04 07:38:51.500 248 12522.77 41.12 54367.60 88888.00 2016-09-04 07:38:51.625 248 12522.80 41.12 54367.60 88888.00 2016-09-04 07:38:51.750 248 12522.77 41.08 54367.53 88888.00 2016-09-04 07:38:51.875 248 12522.73 41.05 54367.53 88888.00 2016-09-04 07:38:52.000 248 12522.77 41.05 54367.50 88888.00 2016-09-04 07:38:52.125 248 12522.83 41.08 54367.47 88888.00 2016-09-04 07:38:52.250 248 12522.80 41.05 54367.47 88888.00 2016-09-04 07:38:52.375 248 12522.80 41.10 54367.45 88888.00 2016-09-04 07:38:52.500 248 12522.77 41.12 54367.40 88888.00 2016-09-04 07:38:52.625 248 12522.77 41.12 54367.40 88888.00 2016-09-04 07:38:52.750 248 12522.80 41.10 54367.38 88888.00 2016-09-04 07:38:52.875 248 12522.90 41.12 54367.32 88888.00 2016-09-04 07:38:53.000 248 12522.98 41.15 54367.30 88888.00 2016-09-04 07:38:53.125 248 12522.95 41.15 54367.30 88888.00 2016-09-04 07:38:53.250 248 12522.90 41.12 54367.28 88888.00 2016-09-04 07:38:53.375 248 12522.92 41.12 54367.28 88888.00 2016-09-04 07:38:53.500 248 12522.98 41.12 54367.22 88888.00 2016-09-04 07:38:53.625 248 12523.08 41.12 54367.20 88888.00 2016-09-04 07:38:53.750 248 12523.10 41.12 54367.18 88888.00 2016-09-04 07:38:53.875 248 12523.15 41.12 54367.15 88888.00 2016-09-04 07:38:54.000 248 12523.17 41.15 54367.15 88888.00 2016-09-04 07:38:54.125 248 12523.23 41.15 54367.12 88888.00 2016-09-04 07:38:54.250 248 12523.27 41.15 54367.10 88888.00 2016-09-04 07:38:54.375 248 12523.30 41.15 54367.05 88888.00 2016-09-04 07:38:54.500 248 12523.33 41.15 54367.03 88888.00 2016-09-04 07:38:54.625 248 12523.40 41.15 54367.03 88888.00 2016-09-04 07:38:54.750 248 12523.45 41.17 54366.97 88888.00 2016-09-04 07:38:54.875 248 12523.50 41.17 54366.95 88888.00 2016-09-04 07:38:55.000 248 12523.58 41.15 54366.90 88888.00 2016-09-04 07:38:55.125 248 12523.70 41.15 54366.85 88888.00 2016-09-04 07:38:55.250 248 12523.77 41.12 54366.85 88888.00 2016-09-04 07:38:55.375 248 12523.77 41.15 54366.80 88888.00 2016-09-04 07:38:55.500 248 12523.77 41.20 54366.80 88888.00 2016-09-04 07:38:55.625 248 12523.80 41.20 54366.75 88888.00 2016-09-04 07:38:55.750 248 12523.85 41.20 54366.72 88888.00 2016-09-04 07:38:55.875 248 12523.90 41.15 54366.70 88888.00 2016-09-04 07:38:56.000 248 12523.88 41.15 54366.68 88888.00 2016-09-04 07:38:56.125 248 12523.90 41.12 54366.68 88888.00 2016-09-04 07:38:56.250 248 12523.90 41.10 54366.65 88888.00 2016-09-04 07:38:56.375 248 12523.98 41.10 54366.62 88888.00 2016-09-04 07:38:56.500 248 12524.00 41.10 54366.60 88888.00 2016-09-04 07:38:56.625 248 12524.08 41.10 54366.57 88888.00 2016-09-04 07:38:56.750 248 12524.17 41.08 54366.55 88888.00 2016-09-04 07:38:56.875 248 12524.20 41.08 54366.50 88888.00 2016-09-04 07:38:57.000 248 12524.27 41.08 54366.53 88888.00 2016-09-04 07:38:57.125 248 12524.27 41.02 54366.50 88888.00 2016-09-04 07:38:57.250 248 12524.25 41.00 54366.45 88888.00 2016-09-04 07:38:57.375 248 12524.33 41.00 54366.45 88888.00 2016-09-04 07:38:57.500 248 12524.38 41.02 54366.43 88888.00 2016-09-04 07:38:57.625 248 12524.48 41.02 54366.40 88888.00 2016-09-04 07:38:57.750 248 12524.55 41.05 54366.38 88888.00 2016-09-04 07:38:57.875 248 12524.62 41.05 54366.35 88888.00 2016-09-04 07:38:58.000 248 12524.65 41.05 54366.32 88888.00 2016-09-04 07:38:58.125 248 12524.65 41.02 54366.30 88888.00 2016-09-04 07:38:58.250 248 12524.70 41.08 54366.28 88888.00 2016-09-04 07:38:58.375 248 12524.77 41.12 54366.25 88888.00 2016-09-04 07:38:58.500 248 12524.90 41.15 54366.22 88888.00 2016-09-04 07:38:58.625 248 12525.02 41.17 54366.20 88888.00 2016-09-04 07:38:58.750 248 12525.02 41.20 54366.12 88888.00 2016-09-04 07:38:58.875 248 12525.02 41.27 54366.07 88888.00 2016-09-04 07:38:59.000 248 12525.08 41.35 54366.07 88888.00 2016-09-04 07:38:59.125 248 12525.10 41.40 54366.03 88888.00 2016-09-04 07:38:59.250 248 12525.05 41.45 54366.00 88888.00 2016-09-04 07:38:59.375 248 12525.15 41.52 54365.97 88888.00 2016-09-04 07:38:59.500 248 12525.23 41.60 54365.97 88888.00 2016-09-04 07:38:59.625 248 12525.30 41.67 54365.95 88888.00 2016-09-04 07:38:59.750 248 12525.35 41.73 54365.93 88888.00 2016-09-04 07:38:59.875 248 12525.35 41.75 54365.88 88888.00 2016-09-04 07:39:00.000 248 12525.35 41.77 54365.85 88888.00 2016-09-04 07:39:00.125 248 12525.45 41.85 54365.82 88888.00 2016-09-04 07:39:00.250 248 12525.52 41.90 54365.78 88888.00 2016-09-04 07:39:00.375 248 12525.58 41.98 54365.78 88888.00 2016-09-04 07:39:00.500 248 12525.62 42.02 54365.72 88888.00 2016-09-04 07:39:00.625 248 12525.67 42.08 54365.68 88888.00 2016-09-04 07:39:00.750 248 12525.67 42.10 54365.68 88888.00 2016-09-04 07:39:00.875 248 12525.65 42.15 54365.68 88888.00 2016-09-04 07:39:01.000 248 12525.67 42.20 54365.62 88888.00 2016-09-04 07:39:01.125 248 12525.73 42.25 54365.57 88888.00 2016-09-04 07:39:01.250 248 12525.73 42.27 54365.55 88888.00 2016-09-04 07:39:01.375 248 12525.80 42.33 54365.53 88888.00 2016-09-04 07:39:01.500 248 12525.85 42.33 54365.53 88888.00 2016-09-04 07:39:01.625 248 12525.98 42.33 54365.50 88888.00 2016-09-04 07:39:01.750 248 12526.02 42.33 54365.47 88888.00 2016-09-04 07:39:01.875 248 12526.05 42.35 54365.45 88888.00 2016-09-04 07:39:02.000 248 12526.05 42.35 54365.40 88888.00 2016-09-04 07:39:02.125 248 12526.10 42.38 54365.38 88888.00 2016-09-04 07:39:02.250 248 12526.17 42.38 54365.35 88888.00 2016-09-04 07:39:02.375 248 12526.17 42.40 54365.35 88888.00 2016-09-04 07:39:02.500 248 12526.12 42.42 54365.32 88888.00 2016-09-04 07:39:02.625 248 12526.15 42.48 54365.30 88888.00 2016-09-04 07:39:02.750 248 12526.23 42.50 54365.30 88888.00 2016-09-04 07:39:02.875 248 12526.25 42.55 54365.25 88888.00 2016-09-04 07:39:03.000 248 12526.23 42.58 54365.22 88888.00 2016-09-04 07:39:03.125 248 12526.20 42.62 54365.22 88888.00 2016-09-04 07:39:03.250 248 12526.17 42.67 54365.20 88888.00 2016-09-04 07:39:03.375 248 12526.20 42.73 54365.18 88888.00 2016-09-04 07:39:03.500 248 12526.20 42.77 54365.15 88888.00 2016-09-04 07:39:03.625 248 12526.15 42.83 54365.12 88888.00 2016-09-04 07:39:03.750 248 12526.15 42.85 54365.12 88888.00 2016-09-04 07:39:03.875 248 12526.15 42.92 54365.10 88888.00 2016-09-04 07:39:04.000 248 12526.15 42.98 54365.10 88888.00 2016-09-04 07:39:04.125 248 12526.12 43.00 54365.05 88888.00 2016-09-04 07:39:04.250 248 12526.12 43.02 54365.03 88888.00 2016-09-04 07:39:04.375 248 12526.12 43.08 54364.97 88888.00 2016-09-04 07:39:04.500 248 12526.08 43.10 54364.97 88888.00 2016-09-04 07:39:04.625 248 12526.08 43.17 54364.97 88888.00 2016-09-04 07:39:04.750 248 12526.02 43.23 54364.95 88888.00 2016-09-04 07:39:04.875 248 12526.08 43.23 54364.93 88888.00 2016-09-04 07:39:05.000 248 12526.05 43.23 54364.90 88888.00 2016-09-04 07:39:05.125 248 12526.02 43.25 54364.90 88888.00 2016-09-04 07:39:05.250 248 12526.02 43.27 54364.93 88888.00 2016-09-04 07:39:05.375 248 12526.08 43.30 54364.93 88888.00 2016-09-04 07:39:05.500 248 12526.05 43.35 54364.90 88888.00 2016-09-04 07:39:05.625 248 12526.05 43.38 54364.88 88888.00 2016-09-04 07:39:05.750 248 12526.05 43.42 54364.82 88888.00 2016-09-04 07:39:05.875 248 12526.02 43.48 54364.82 88888.00 2016-09-04 07:39:06.000 248 12526.05 43.50 54364.78 88888.00 2016-09-04 07:39:06.125 248 12526.05 43.52 54364.78 88888.00 2016-09-04 07:39:06.250 248 12526.02 43.52 54364.78 88888.00 2016-09-04 07:39:06.375 248 12526.05 43.58 54364.75 88888.00 2016-09-04 07:39:06.500 248 12526.10 43.62 54364.75 88888.00 2016-09-04 07:39:06.625 248 12526.10 43.65 54364.70 88888.00 2016-09-04 07:39:06.750 248 12526.05 43.70 54364.70 88888.00 2016-09-04 07:39:06.875 248 12526.02 43.75 54364.68 88888.00 2016-09-04 07:39:07.000 248 12526.02 43.75 54364.68 88888.00 2016-09-04 07:39:07.125 248 12525.95 43.80 54364.68 88888.00 2016-09-04 07:39:07.250 248 12525.95 43.83 54364.65 88888.00 2016-09-04 07:39:07.375 248 12525.95 43.88 54364.65 88888.00 2016-09-04 07:39:07.500 248 12526.00 43.90 54364.62 88888.00 2016-09-04 07:39:07.625 248 12526.00 43.90 54364.60 88888.00 2016-09-04 07:39:07.750 248 12526.02 43.92 54364.60 88888.00 2016-09-04 07:39:07.875 248 12526.02 43.92 54364.60 88888.00 2016-09-04 07:39:08.000 248 12525.98 43.92 54364.60 88888.00 2016-09-04 07:39:08.125 248 12526.00 43.92 54364.60 88888.00 2016-09-04 07:39:08.250 248 12525.95 43.90 54364.60 88888.00 2016-09-04 07:39:08.375 248 12525.92 43.90 54364.57 88888.00 2016-09-04 07:39:08.500 248 12525.88 43.88 54364.57 88888.00 2016-09-04 07:39:08.625 248 12525.80 43.88 54364.57 88888.00 2016-09-04 07:39:08.750 248 12525.73 43.85 54364.57 88888.00 2016-09-04 07:39:08.875 248 12525.67 43.83 54364.57 88888.00 2016-09-04 07:39:09.000 248 12525.62 43.83 54364.55 88888.00 2016-09-04 07:39:09.125 248 12525.55 43.83 54364.57 88888.00 2016-09-04 07:39:09.250 248 12525.40 43.80 54364.57 88888.00 2016-09-04 07:39:09.375 248 12525.42 43.83 54364.57 88888.00 2016-09-04 07:39:09.500 248 12525.45 43.83 54364.57 88888.00 2016-09-04 07:39:09.625 248 12525.45 43.85 54364.60 88888.00 2016-09-04 07:39:09.750 248 12525.35 43.85 54364.57 88888.00 2016-09-04 07:39:09.875 248 12525.27 43.83 54364.55 88888.00 2016-09-04 07:39:10.000 248 12525.27 43.85 54364.53 88888.00 2016-09-04 07:39:10.125 248 12525.17 43.90 54364.60 88888.00 2016-09-04 07:39:10.250 248 12525.08 43.92 54364.60 88888.00 2016-09-04 07:39:10.375 248 12525.02 43.95 54364.60 88888.00 2016-09-04 07:39:10.500 248 12525.00 43.95 54364.57 88888.00 2016-09-04 07:39:10.625 248 12525.00 43.95 54364.55 88888.00 2016-09-04 07:39:10.750 248 12525.02 44.00 54364.55 88888.00 2016-09-04 07:39:10.875 248 12524.98 44.02 54364.57 88888.00 2016-09-04 07:39:11.000 248 12524.90 44.05 54364.55 88888.00 2016-09-04 07:39:11.125 248 12524.90 44.08 54364.57 88888.00 2016-09-04 07:39:11.250 248 12524.83 44.12 54364.55 88888.00 2016-09-04 07:39:11.375 248 12524.77 44.15 54364.53 88888.00 2016-09-04 07:39:11.500 248 12524.77 44.15 54364.55 88888.00 2016-09-04 07:39:11.625 248 12524.75 44.15 54364.57 88888.00 2016-09-04 07:39:11.750 248 12524.67 44.17 54364.55 88888.00 2016-09-04 07:39:11.875 248 12524.58 44.23 54364.55 88888.00 2016-09-04 07:39:12.000 248 12524.55 44.27 54364.55 88888.00 2016-09-04 07:39:12.125 248 12524.42 44.27 54364.57 88888.00 2016-09-04 07:39:12.250 248 12524.33 44.23 54364.55 88888.00 2016-09-04 07:39:12.375 248 12524.33 44.25 54364.60 88888.00 2016-09-04 07:39:12.500 248 12524.23 44.30 54364.60 88888.00 2016-09-04 07:39:12.625 248 12524.15 44.33 54364.60 88888.00 2016-09-04 07:39:12.750 248 12524.08 44.30 54364.57 88888.00 2016-09-04 07:39:12.875 248 12523.98 44.27 54364.60 88888.00 2016-09-04 07:39:13.000 248 12523.92 44.30 54364.60 88888.00 2016-09-04 07:39:13.125 248 12523.83 44.33 54364.62 88888.00 2016-09-04 07:39:13.250 248 12523.80 44.30 54364.70 88888.00 2016-09-04 07:39:13.375 248 12523.73 44.27 54364.70 88888.00 2016-09-04 07:39:13.500 248 12523.60 44.27 54364.70 88888.00 2016-09-04 07:39:13.625 248 12523.48 44.27 54364.70 88888.00 2016-09-04 07:39:13.750 248 12523.40 44.25 54364.72 88888.00 2016-09-04 07:39:13.875 248 12523.33 44.25 54364.72 88888.00 2016-09-04 07:39:14.000 248 12523.23 44.17 54364.75 88888.00 2016-09-04 07:39:14.125 248 12523.12 44.15 54364.78 88888.00 2016-09-04 07:39:14.250 248 12522.90 44.12 54364.78 88888.00 2016-09-04 07:39:14.375 248 12522.83 44.08 54364.78 88888.00 2016-09-04 07:39:14.500 248 12522.77 44.08 54364.80 88888.00 2016-09-04 07:39:14.625 248 12522.65 44.08 54364.82 88888.00 2016-09-04 07:39:14.750 248 12522.52 44.08 54364.82 88888.00 2016-09-04 07:39:14.875 248 12522.50 44.08 54364.82 88888.00 2016-09-04 07:39:15.000 248 12522.42 44.08 54364.85 88888.00 2016-09-04 07:39:15.125 248 12522.30 44.02 54364.85 88888.00 2016-09-04 07:39:15.250 248 12522.20 43.98 54364.88 88888.00 2016-09-04 07:39:15.375 248 12522.20 44.02 54364.90 88888.00 2016-09-04 07:39:15.500 248 12522.10 44.02 54364.93 88888.00 2016-09-04 07:39:15.625 248 12522.02 44.00 54364.95 88888.00 2016-09-04 07:39:15.750 248 12521.95 44.00 54364.95 88888.00 2016-09-04 07:39:15.875 248 12521.92 44.02 54364.97 88888.00 2016-09-04 07:39:16.000 248 12521.83 44.05 54364.97 88888.00 2016-09-04 07:39:16.125 248 12521.70 44.05 54365.00 88888.00 2016-09-04 07:39:16.250 248 12521.55 44.02 54365.03 88888.00 2016-09-04 07:39:16.375 248 12521.55 44.02 54365.05 88888.00 2016-09-04 07:39:16.500 248 12521.52 44.02 54365.05 88888.00 2016-09-04 07:39:16.625 248 12521.42 44.00 54365.10 88888.00 2016-09-04 07:39:16.750 248 12521.33 44.02 54365.12 88888.00 2016-09-04 07:39:16.875 248 12521.27 43.98 54365.12 88888.00 2016-09-04 07:39:17.000 248 12521.25 43.95 54365.12 88888.00 2016-09-04 07:39:17.125 248 12521.17 43.90 54365.15 88888.00 2016-09-04 07:39:17.250 248 12520.98 43.88 54365.20 88888.00 2016-09-04 07:39:17.375 248 12520.85 43.83 54365.22 88888.00 2016-09-04 07:39:17.500 248 12520.75 43.80 54365.20 88888.00 2016-09-04 07:39:17.625 248 12520.75 43.80 54365.22 88888.00 2016-09-04 07:39:17.750 248 12520.73 43.75 54365.25 88888.00 2016-09-04 07:39:17.875 248 12520.60 43.73 54365.28 88888.00 2016-09-04 07:39:18.000 248 12520.48 43.67 54365.28 88888.00 2016-09-04 07:39:18.125 248 12520.40 43.62 54365.32 88888.00 2016-09-04 07:39:18.250 248 12520.27 43.58 54365.35 88888.00 2016-09-04 07:39:18.375 248 12520.12 43.50 54365.35 88888.00 2016-09-04 07:39:18.500 248 12520.02 43.48 54365.40 88888.00 2016-09-04 07:39:18.625 248 12519.95 43.42 54365.38 88888.00 2016-09-04 07:39:18.750 248 12519.85 43.38 54365.43 88888.00 2016-09-04 07:39:18.875 248 12519.80 43.33 54365.47 88888.00 2016-09-04 07:39:19.000 248 12519.62 43.25 54365.47 88888.00 2016-09-04 07:39:19.125 248 12519.55 43.20 54365.50 88888.00 2016-09-04 07:39:19.250 248 12519.40 43.15 54365.55 88888.00 2016-09-04 07:39:19.375 248 12519.30 43.08 54365.57 88888.00 2016-09-04 07:39:19.500 248 12519.25 43.00 54365.60 88888.00 2016-09-04 07:39:19.625 248 12519.17 42.90 54365.60 88888.00 2016-09-04 07:39:19.750 248 12519.05 42.80 54365.60 88888.00 2016-09-04 07:39:19.875 248 12518.90 42.77 54365.65 88888.00 2016-09-04 07:39:20.000 248 12518.77 42.70 54365.65 88888.00 2016-09-04 07:39:20.125 248 12518.60 42.62 54365.68 88888.00 2016-09-04 07:39:20.250 248 12518.52 42.55 54365.72 88888.00 2016-09-04 07:39:20.375 248 12518.52 42.48 54365.70 88888.00 2016-09-04 07:39:20.500 248 12518.50 42.45 54365.72 88888.00 2016-09-04 07:39:20.625 248 12518.50 42.38 54365.75 88888.00 2016-09-04 07:39:20.750 248 12518.50 42.33 54365.78 88888.00 2016-09-04 07:39:20.875 248 12518.42 42.30 54365.78 88888.00 2016-09-04 07:39:21.000 248 12518.35 42.25 54365.78 88888.00 2016-09-04 07:39:21.125 248 12518.33 42.17 54365.82 88888.00 2016-09-04 07:39:21.250 248 12518.23 42.08 54365.85 88888.00 2016-09-04 07:39:21.375 248 12518.20 42.05 54365.85 88888.00 2016-09-04 07:39:21.500 248 12518.17 41.98 54365.85 88888.00 2016-09-04 07:39:21.625 248 12518.17 41.92 54365.88 88888.00 2016-09-04 07:39:21.750 248 12518.12 41.90 54365.90 88888.00 2016-09-04 07:39:21.875 248 12518.10 41.85 54365.90 88888.00 2016-09-04 07:39:22.000 248 12518.05 41.77 54365.90 88888.00 2016-09-04 07:39:22.125 248 12518.05 41.70 54365.93 88888.00 2016-09-04 07:39:22.250 248 12518.00 41.67 54365.93 88888.00 2016-09-04 07:39:22.375 248 12517.98 41.65 54365.88 88888.00 2016-09-04 07:39:22.500 248 12517.90 41.62 54365.88 88888.00 2016-09-04 07:39:22.625 248 12517.85 41.60 54365.90 88888.00 2016-09-04 07:39:22.750 248 12517.80 41.58 54365.95 88888.00 2016-09-04 07:39:22.875 248 12517.80 41.55 54365.95 88888.00 2016-09-04 07:39:23.000 248 12517.90 41.50 54365.93 88888.00 2016-09-04 07:39:23.125 248 12517.90 41.50 54365.93 88888.00 2016-09-04 07:39:23.250 248 12517.75 41.50 54365.95 88888.00 2016-09-04 07:39:23.375 248 12517.73 41.50 54365.97 88888.00 2016-09-04 07:39:23.500 248 12517.67 41.48 54365.97 88888.00 2016-09-04 07:39:23.625 248 12517.73 41.45 54365.95 88888.00 2016-09-04 07:39:23.750 248 12517.67 41.48 54365.95 88888.00 2016-09-04 07:39:23.875 248 12517.60 41.48 54365.97 88888.00 2016-09-04 07:39:24.000 248 12517.58 41.48 54365.97 88888.00 2016-09-04 07:39:24.125 248 12517.55 41.45 54366.00 88888.00 2016-09-04 07:39:24.250 248 12517.50 41.42 54365.97 88888.00 2016-09-04 07:39:24.375 248 12517.45 41.40 54366.00 88888.00 2016-09-04 07:39:24.500 248 12517.40 41.40 54366.00 88888.00 2016-09-04 07:39:24.625 248 12517.33 41.35 54365.95 88888.00 2016-09-04 07:39:24.750 248 12517.27 41.30 54365.97 88888.00 2016-09-04 07:39:24.875 248 12517.20 41.27 54366.00 88888.00 2016-09-04 07:39:25.000 248 12517.15 41.25 54366.00 88888.00 2016-09-04 07:39:25.125 248 12517.10 41.25 54366.03 88888.00 2016-09-04 07:39:25.250 248 12517.05 41.15 54366.00 88888.00 2016-09-04 07:39:25.375 248 12517.08 41.15 54366.03 88888.00 2016-09-04 07:39:25.500 248 12517.05 41.10 54366.05 88888.00 2016-09-04 07:39:25.625 248 12517.00 41.05 54366.03 88888.00 2016-09-04 07:39:25.750 248 12516.95 40.98 54366.05 88888.00 2016-09-04 07:39:25.875 248 12516.92 40.90 54366.05 88888.00 2016-09-04 07:39:26.000 248 12516.88 40.85 54366.03 88888.00 2016-09-04 07:39:26.125 248 12516.83 40.83 54366.03 88888.00 2016-09-04 07:39:26.250 248 12516.73 40.77 54366.07 88888.00 2016-09-04 07:39:26.375 248 12516.73 40.73 54366.07 88888.00 2016-09-04 07:39:26.500 248 12516.62 40.70 54366.07 88888.00 2016-09-04 07:39:26.625 248 12516.55 40.65 54366.07 88888.00 2016-09-04 07:39:26.750 248 12516.55 40.60 54366.07 88888.00 2016-09-04 07:39:26.875 248 12516.55 40.55 54366.07 88888.00 2016-09-04 07:39:27.000 248 12516.50 40.50 54366.05 88888.00 2016-09-04 07:39:27.125 248 12516.40 40.48 54366.10 88888.00 2016-09-04 07:39:27.250 248 12516.27 40.35 54366.10 88888.00 2016-09-04 07:39:27.375 248 12516.25 40.35 54366.12 88888.00 2016-09-04 07:39:27.500 248 12516.20 40.30 54366.12 88888.00 2016-09-04 07:39:27.625 248 12516.15 40.27 54366.15 88888.00 2016-09-04 07:39:27.750 248 12516.12 40.25 54366.15 88888.00 2016-09-04 07:39:27.875 248 12516.05 40.17 54366.15 88888.00 2016-09-04 07:39:28.000 248 12516.00 40.12 54366.12 88888.00 2016-09-04 07:39:28.125 248 12515.98 40.08 54366.12 88888.00 2016-09-04 07:39:28.250 248 12515.85 40.05 54366.15 88888.00 2016-09-04 07:39:28.375 248 12515.83 40.02 54366.18 88888.00 2016-09-04 07:39:28.500 248 12515.77 40.00 54366.18 88888.00 2016-09-04 07:39:28.625 248 12515.67 39.95 54366.12 88888.00 2016-09-04 07:39:28.750 248 12515.60 39.90 54366.12 88888.00 2016-09-04 07:39:28.875 248 12515.62 39.83 54366.12 88888.00 2016-09-04 07:39:29.000 248 12515.65 39.80 54366.12 88888.00 2016-09-04 07:39:29.125 248 12515.58 39.75 54366.15 88888.00 2016-09-04 07:39:29.250 248 12515.55 39.70 54366.18 88888.00 2016-09-04 07:39:29.375 248 12515.55 39.70 54366.15 88888.00 2016-09-04 07:39:29.500 248 12515.50 39.65 54366.15 88888.00 2016-09-04 07:39:29.625 248 12515.40 39.62 54366.15 88888.00 2016-09-04 07:39:29.750 248 12515.33 39.55 54366.12 88888.00 2016-09-04 07:39:29.875 248 12515.27 39.50 54366.10 88888.00 2016-09-04 07:39:30.000 248 12515.23 39.45 54366.12 88888.00 2016-09-04 07:39:30.125 248 12515.25 39.42 54366.12 88888.00 2016-09-04 07:39:30.250 248 12515.20 39.35 54366.12 88888.00 2016-09-04 07:39:30.375 248 12515.23 39.33 54366.15 88888.00 2016-09-04 07:39:30.500 248 12515.17 39.30 54366.15 88888.00 2016-09-04 07:39:30.625 248 12515.17 39.25 54366.12 88888.00 2016-09-04 07:39:30.750 248 12515.17 39.17 54366.15 88888.00 2016-09-04 07:39:30.875 248 12515.17 39.12 54366.10 88888.00 2016-09-04 07:39:31.000 248 12515.17 39.10 54366.07 88888.00 2016-09-04 07:39:31.125 248 12515.17 39.05 54366.07 88888.00 2016-09-04 07:39:31.250 248 12515.15 38.98 54366.07 88888.00 2016-09-04 07:39:31.375 248 12515.20 38.95 54366.07 88888.00 2016-09-04 07:39:31.500 248 12515.23 38.90 54366.03 88888.00 2016-09-04 07:39:31.625 248 12515.30 38.85 54366.03 88888.00 2016-09-04 07:39:31.750 248 12515.33 38.83 54366.00 88888.00 2016-09-04 07:39:31.875 248 12515.33 38.77 54366.00 88888.00 2016-09-04 07:39:32.000 248 12515.35 38.73 54365.97 88888.00 2016-09-04 07:39:32.125 248 12515.35 38.70 54365.97 88888.00 2016-09-04 07:39:32.250 248 12515.38 38.65 54365.97 88888.00 2016-09-04 07:39:32.375 248 12515.35 38.60 54365.95 88888.00 2016-09-04 07:39:32.500 248 12515.38 38.52 54365.93 88888.00 2016-09-04 07:39:32.625 248 12515.35 38.50 54365.90 88888.00 2016-09-04 07:39:32.750 248 12515.40 38.45 54365.93 88888.00 2016-09-04 07:39:32.875 248 12515.48 38.40 54365.93 88888.00 2016-09-04 07:39:33.000 248 12515.48 38.35 54365.88 88888.00 2016-09-04 07:39:33.125 248 12515.50 38.27 54365.88 88888.00 2016-09-04 07:39:33.250 248 12515.55 38.20 54365.88 88888.00 2016-09-04 07:39:33.375 248 12515.58 38.17 54365.85 88888.00 2016-09-04 07:39:33.500 248 12515.58 38.10 54365.85 88888.00 2016-09-04 07:39:33.625 248 12515.50 38.00 54365.82 88888.00 2016-09-04 07:39:33.750 248 12515.45 37.95 54365.85 88888.00 2016-09-04 07:39:33.875 248 12515.52 37.90 54365.82 88888.00 2016-09-04 07:39:34.000 248 12515.60 37.80 54365.82 88888.00 2016-09-04 07:39:34.125 248 12515.62 37.75 54365.82 88888.00 2016-09-04 07:39:34.250 248 12515.55 37.62 54365.82 88888.00 2016-09-04 07:39:34.375 248 12515.55 37.58 54365.80 88888.00 2016-09-04 07:39:34.500 248 12515.58 37.55 54365.78 88888.00 2016-09-04 07:39:34.625 248 12515.55 37.50 54365.78 88888.00 2016-09-04 07:39:34.750 248 12515.55 37.42 54365.72 88888.00 2016-09-04 07:39:34.875 248 12515.58 37.40 54365.72 88888.00 2016-09-04 07:39:35.000 248 12515.58 37.33 54365.72 88888.00 2016-09-04 07:39:35.125 248 12515.52 37.25 54365.72 88888.00 2016-09-04 07:39:35.250 248 12515.50 37.17 54365.70 88888.00 2016-09-04 07:39:35.375 248 12515.48 37.17 54365.70 88888.00 2016-09-04 07:39:35.500 248 12515.52 37.17 54365.70 88888.00 2016-09-04 07:39:35.625 248 12515.58 37.20 54365.68 88888.00 2016-09-04 07:39:35.750 248 12515.55 37.17 54365.68 88888.00 2016-09-04 07:39:35.875 248 12515.50 37.15 54365.65 88888.00 2016-09-04 07:39:36.000 248 12515.50 37.15 54365.62 88888.00 2016-09-04 07:39:36.125 248 12515.52 37.12 54365.62 88888.00 2016-09-04 07:39:36.250 248 12515.50 37.10 54365.62 88888.00 2016-09-04 07:39:36.375 248 12515.58 37.12 54365.57 88888.00 2016-09-04 07:39:36.500 248 12515.58 37.12 54365.57 88888.00 2016-09-04 07:39:36.625 248 12515.50 37.08 54365.57 88888.00 2016-09-04 07:39:36.750 248 12515.50 37.12 54365.55 88888.00 2016-09-04 07:39:36.875 248 12515.55 37.08 54365.55 88888.00 2016-09-04 07:39:37.000 248 12515.62 37.08 54365.53 88888.00 2016-09-04 07:39:37.125 248 12515.70 37.08 54365.50 88888.00 2016-09-04 07:39:37.250 248 12515.73 37.02 54365.45 88888.00 2016-09-04 07:39:37.375 248 12515.67 36.98 54365.40 88888.00 2016-09-04 07:39:37.500 248 12515.65 36.98 54365.40 88888.00 2016-09-04 07:39:37.625 248 12515.67 37.00 54365.40 88888.00 2016-09-04 07:39:37.750 248 12515.77 36.98 54365.35 88888.00 2016-09-04 07:39:37.875 248 12515.83 36.95 54365.32 88888.00 2016-09-04 07:39:38.000 248 12515.83 36.90 54365.30 88888.00 2016-09-04 07:39:38.125 248 12515.88 36.88 54365.28 88888.00 2016-09-04 07:39:38.250 248 12515.95 36.83 54365.22 88888.00 2016-09-04 07:39:38.375 248 12515.98 36.83 54365.20 88888.00 2016-09-04 07:39:38.500 248 12516.00 36.80 54365.15 88888.00 2016-09-04 07:39:38.625 248 12516.15 36.77 54365.12 88888.00 2016-09-04 07:39:38.750 248 12516.25 36.77 54365.10 88888.00 2016-09-04 07:39:38.875 248 12516.25 36.75 54365.05 88888.00 2016-09-04 07:39:39.000 248 12516.35 36.73 54365.00 88888.00 2016-09-04 07:39:39.125 248 12516.50 36.67 54364.97 88888.00 2016-09-04 07:39:39.250 248 12516.55 36.67 54364.95 88888.00 2016-09-04 07:39:39.375 248 12516.70 36.65 54364.93 88888.00 2016-09-04 07:39:39.500 248 12516.75 36.60 54364.90 88888.00 2016-09-04 07:39:39.625 248 12516.80 36.58 54364.88 88888.00 2016-09-04 07:39:39.750 248 12516.95 36.52 54364.82 88888.00 2016-09-04 07:39:39.875 248 12517.05 36.50 54364.78 88888.00 2016-09-04 07:39:40.000 248 12517.10 36.45 54364.75 88888.00 2016-09-04 07:39:40.125 248 12517.15 36.45 54364.72 88888.00 2016-09-04 07:39:40.250 248 12517.15 36.42 54364.68 88888.00 2016-09-04 07:39:40.375 248 12517.20 36.42 54364.65 88888.00 2016-09-04 07:39:40.500 248 12517.38 36.42 54364.62 88888.00 2016-09-04 07:39:40.625 248 12517.52 36.42 54364.60 88888.00 2016-09-04 07:39:40.750 248 12517.55 36.45 54364.57 88888.00 2016-09-04 07:39:40.875 248 12517.55 36.42 54364.53 88888.00 2016-09-04 07:39:41.000 248 12517.52 36.42 54364.50 88888.00 2016-09-04 07:39:41.125 248 12517.48 36.40 54364.47 88888.00 2016-09-04 07:39:41.250 248 12517.48 36.38 54364.43 88888.00 2016-09-04 07:39:41.375 248 12517.58 36.38 54364.38 88888.00 2016-09-04 07:39:41.500 248 12517.65 36.38 54364.35 88888.00 2016-09-04 07:39:41.625 248 12517.70 36.35 54364.32 88888.00 2016-09-04 07:39:41.750 248 12517.77 36.35 54364.30 88888.00 2016-09-04 07:39:41.875 248 12517.85 36.35 54364.25 88888.00 2016-09-04 07:39:42.000 248 12517.83 36.27 54364.22 88888.00 2016-09-04 07:39:42.125 248 12517.90 36.23 54364.18 88888.00 2016-09-04 07:39:42.250 248 12518.00 36.23 54364.15 88888.00 2016-09-04 07:39:42.375 248 12518.02 36.20 54364.12 88888.00 2016-09-04 07:39:42.500 248 12518.05 36.15 54364.07 88888.00 2016-09-04 07:39:42.625 248 12518.12 36.08 54364.07 88888.00 2016-09-04 07:39:42.750 248 12518.25 36.08 54364.03 88888.00 2016-09-04 07:39:42.875 248 12518.33 36.08 54364.03 88888.00 2016-09-04 07:39:43.000 248 12518.38 36.05 54364.00 88888.00 2016-09-04 07:39:43.125 248 12518.40 35.98 54363.95 88888.00 2016-09-04 07:39:43.250 248 12518.40 35.92 54363.93 88888.00 2016-09-04 07:39:43.375 248 12518.42 35.90 54363.90 88888.00 2016-09-04 07:39:43.500 248 12518.50 35.85 54363.88 88888.00 2016-09-04 07:39:43.625 248 12518.58 35.83 54363.85 88888.00 2016-09-04 07:39:43.750 248 12518.65 35.80 54363.82 88888.00 2016-09-04 07:39:43.875 248 12518.73 35.77 54363.78 88888.00 2016-09-04 07:39:44.000 248 12518.77 35.75 54363.75 88888.00 2016-09-04 07:39:44.125 248 12518.83 35.73 54363.72 88888.00 2016-09-04 07:39:44.250 248 12518.88 35.70 54363.68 88888.00 2016-09-04 07:39:44.375 248 12518.90 35.67 54363.68 88888.00 2016-09-04 07:39:44.500 248 12518.90 35.65 54363.68 88888.00 2016-09-04 07:39:44.625 248 12518.98 35.60 54363.62 88888.00 2016-09-04 07:39:44.750 248 12519.08 35.62 54363.57 88888.00 2016-09-04 07:39:44.875 248 12519.15 35.60 54363.55 88888.00 2016-09-04 07:39:45.000 248 12519.17 35.60 54363.53 88888.00 2016-09-04 07:39:45.125 248 12519.20 35.60 54363.47 88888.00 2016-09-04 07:39:45.250 248 12519.27 35.55 54363.43 88888.00 2016-09-04 07:39:45.375 248 12519.35 35.60 54363.40 88888.00 2016-09-04 07:39:45.500 248 12519.40 35.65 54363.35 88888.00 2016-09-04 07:39:45.625 248 12519.50 35.73 54363.32 88888.00 2016-09-04 07:39:45.750 248 12519.58 35.75 54363.32 88888.00 2016-09-04 07:39:45.875 248 12519.55 35.73 54363.28 88888.00 2016-09-04 07:39:46.000 248 12519.52 35.77 54363.25 88888.00 2016-09-04 07:39:46.125 248 12519.55 35.85 54363.20 88888.00 2016-09-04 07:39:46.250 248 12519.65 35.90 54363.18 88888.00 2016-09-04 07:39:46.375 248 12519.73 35.98 54363.12 88888.00 2016-09-04 07:39:46.500 248 12519.75 36.00 54363.10 88888.00 2016-09-04 07:39:46.625 248 12519.80 36.05 54363.07 88888.00 2016-09-04 07:39:46.750 248 12519.85 36.10 54363.05 88888.00 2016-09-04 07:39:46.875 248 12519.90 36.17 54363.03 88888.00 2016-09-04 07:39:47.000 248 12519.98 36.25 54363.00 88888.00 2016-09-04 07:39:47.125 248 12520.00 36.27 54362.95 88888.00 2016-09-04 07:39:47.250 248 12520.00 36.30 54362.93 88888.00 2016-09-04 07:39:47.375 248 12520.10 36.35 54362.88 88888.00 2016-09-04 07:39:47.500 248 12520.15 36.42 54362.85 88888.00 2016-09-04 07:39:47.625 248 12520.12 36.48 54362.82 88888.00 2016-09-04 07:39:47.750 248 12520.12 36.50 54362.80 88888.00 2016-09-04 07:39:47.875 248 12520.25 36.60 54362.78 88888.00 2016-09-04 07:39:48.000 248 12520.40 36.65 54362.72 88888.00 2016-09-04 07:39:48.125 248 12520.48 36.67 54362.68 88888.00 2016-09-04 07:39:48.250 248 12520.45 36.73 54362.62 88888.00 2016-09-04 07:39:48.375 248 12520.52 36.83 54362.60 88888.00 2016-09-04 07:39:48.500 248 12520.60 36.90 54362.57 88888.00 2016-09-04 07:39:48.625 248 12520.75 36.92 54362.55 88888.00 2016-09-04 07:39:48.750 248 12520.83 36.98 54362.50 88888.00 2016-09-04 07:39:48.875 248 12520.90 37.02 54362.43 88888.00 2016-09-04 07:39:49.000 248 12521.02 37.08 54362.43 88888.00 2016-09-04 07:39:49.125 248 12521.10 37.12 54362.43 88888.00 2016-09-04 07:39:49.250 248 12521.15 37.17 54362.38 88888.00 2016-09-04 07:39:49.375 248 12521.23 37.23 54362.35 88888.00 2016-09-04 07:39:49.500 248 12521.30 37.27 54362.30 88888.00 2016-09-04 07:39:49.625 248 12521.40 37.35 54362.30 88888.00 2016-09-04 07:39:49.750 248 12521.48 37.42 54362.28 88888.00 2016-09-04 07:39:49.875 248 12521.62 37.40 54362.25 88888.00 2016-09-04 07:39:50.000 248 12521.70 37.42 54362.20 88888.00 2016-09-04 07:39:50.125 248 12521.75 37.45 54362.18 88888.00 2016-09-04 07:39:50.250 248 12521.80 37.48 54362.15 88888.00 2016-09-04 07:39:50.375 248 12521.88 37.55 54362.10 88888.00 2016-09-04 07:39:50.500 248 12521.98 37.60 54362.07 88888.00 2016-09-04 07:39:50.625 248 12522.15 37.60 54362.03 88888.00 2016-09-04 07:39:50.750 248 12522.33 37.62 54362.00 88888.00 2016-09-04 07:39:50.875 248 12522.38 37.65 54361.95 88888.00 2016-09-04 07:39:51.000 248 12522.42 37.70 54361.93 88888.00 2016-09-04 07:39:51.125 248 12522.52 37.73 54361.90 88888.00 2016-09-04 07:39:51.250 248 12522.55 37.75 54361.88 88888.00 2016-09-04 07:39:51.375 248 12522.62 37.83 54361.85 88888.00 2016-09-04 07:39:51.500 248 12522.65 37.88 54361.80 88888.00 2016-09-04 07:39:51.625 248 12522.73 37.95 54361.75 88888.00 2016-09-04 07:39:51.750 248 12522.85 38.05 54361.72 88888.00 2016-09-04 07:39:51.875 248 12522.92 38.10 54361.70 88888.00 2016-09-04 07:39:52.000 248 12523.05 38.15 54361.70 88888.00 2016-09-04 07:39:52.125 248 12523.17 38.25 54361.68 88888.00 2016-09-04 07:39:52.250 248 12523.20 38.33 54361.65 88888.00 2016-09-04 07:39:52.375 248 12523.25 38.40 54361.65 88888.00 2016-09-04 07:39:52.500 248 12523.30 38.42 54361.62 88888.00 2016-09-04 07:39:52.625 248 12523.40 38.45 54361.62 88888.00 2016-09-04 07:39:52.750 248 12523.48 38.48 54361.62 88888.00 2016-09-04 07:39:52.875 248 12523.42 38.52 54361.60 88888.00 2016-09-04 07:39:53.000 248 12523.48 38.58 54361.57 88888.00 2016-09-04 07:39:53.125 248 12523.58 38.60 54361.53 88888.00 2016-09-04 07:39:53.250 248 12523.62 38.60 54361.50 88888.00 2016-09-04 07:39:53.375 248 12523.67 38.60 54361.50 88888.00 2016-09-04 07:39:53.500 248 12523.73 38.62 54361.47 88888.00 2016-09-04 07:39:53.625 248 12523.80 38.70 54361.45 88888.00 2016-09-04 07:39:53.750 248 12523.88 38.73 54361.45 88888.00 2016-09-04 07:39:53.875 248 12523.88 38.75 54361.43 88888.00 2016-09-04 07:39:54.000 248 12523.88 38.77 54361.43 88888.00 2016-09-04 07:39:54.125 248 12523.95 38.83 54361.40 88888.00 2016-09-04 07:39:54.250 248 12523.95 38.83 54361.40 88888.00 2016-09-04 07:39:54.375 248 12524.08 38.83 54361.38 88888.00 2016-09-04 07:39:54.500 248 12524.12 38.85 54361.35 88888.00 2016-09-04 07:39:54.625 248 12524.15 38.90 54361.32 88888.00 2016-09-04 07:39:54.750 248 12524.15 38.92 54361.32 88888.00 2016-09-04 07:39:54.875 248 12524.12 38.88 54361.32 88888.00 2016-09-04 07:39:55.000 248 12524.12 38.90 54361.32 88888.00 2016-09-04 07:39:55.125 248 12524.17 38.90 54361.30 88888.00 2016-09-04 07:39:55.250 248 12524.25 38.88 54361.28 88888.00 2016-09-04 07:39:55.375 248 12524.27 38.92 54361.25 88888.00 2016-09-04 07:39:55.500 248 12524.25 38.95 54361.25 88888.00 2016-09-04 07:39:55.625 248 12524.23 38.95 54361.28 88888.00 2016-09-04 07:39:55.750 248 12524.15 38.98 54361.22 88888.00 2016-09-04 07:39:55.875 248 12524.12 38.98 54361.25 88888.00 2016-09-04 07:39:56.000 248 12524.15 38.98 54361.28 88888.00 2016-09-04 07:39:56.125 248 12524.12 38.95 54361.30 88888.00 2016-09-04 07:39:56.250 248 12524.05 38.98 54361.30 88888.00 2016-09-04 07:39:56.375 248 12524.00 38.95 54361.30 88888.00 2016-09-04 07:39:56.500 248 12523.92 38.98 54361.28 88888.00 2016-09-04 07:39:56.625 248 12523.90 38.95 54361.25 88888.00 2016-09-04 07:39:56.750 248 12523.88 38.92 54361.28 88888.00 2016-09-04 07:39:56.875 248 12523.80 38.92 54361.28 88888.00 2016-09-04 07:39:57.000 248 12523.67 38.95 54361.28 88888.00 2016-09-04 07:39:57.125 248 12523.67 38.95 54361.28 88888.00 2016-09-04 07:39:57.250 248 12523.62 38.95 54361.28 88888.00 2016-09-04 07:39:57.375 248 12523.58 38.98 54361.28 88888.00 2016-09-04 07:39:57.500 248 12523.50 39.02 54361.28 88888.00 2016-09-04 07:39:57.625 248 12523.50 39.05 54361.28 88888.00 2016-09-04 07:39:57.750 248 12523.58 39.05 54361.28 88888.00 2016-09-04 07:39:57.875 248 12523.58 39.08 54361.28 88888.00 2016-09-04 07:39:58.000 248 12523.55 39.10 54361.28 88888.00 2016-09-04 07:39:58.125 248 12523.48 39.15 54361.28 88888.00 2016-09-04 07:39:58.250 248 12523.40 39.20 54361.30 88888.00 2016-09-04 07:39:58.375 248 12523.40 39.25 54361.28 88888.00 2016-09-04 07:39:58.500 248 12523.38 39.27 54361.25 88888.00 2016-09-04 07:39:58.625 248 12523.42 39.33 54361.22 88888.00 2016-09-04 07:39:58.750 248 12523.40 39.35 54361.25 88888.00 2016-09-04 07:39:58.875 248 12523.33 39.45 54361.25 88888.00 2016-09-04 07:39:59.000 248 12523.25 39.52 54361.22 88888.00 2016-09-04 07:39:59.125 248 12523.25 39.55 54361.22 88888.00 2016-09-04 07:39:59.250 248 12523.20 39.60 54361.22 88888.00 2016-09-04 07:39:59.375 248 12523.25 39.67 54361.25 88888.00 2016-09-04 07:39:59.500 248 12523.27 39.77 54361.22 88888.00 2016-09-04 07:39:59.625 248 12523.30 39.83 54361.22 88888.00 2016-09-04 07:39:59.750 248 12523.27 39.90 54361.22 88888.00 2016-09-04 07:39:59.875 248 12523.20 39.98 54361.25 88888.00 2016-09-04 07:40:00.000 248 12523.25 40.00 54361.22 88888.00 2016-09-04 07:40:00.125 248 12523.25 40.02 54361.25 88888.00 2016-09-04 07:40:00.250 248 12523.25 40.08 54361.25 88888.00 2016-09-04 07:40:00.375 248 12523.27 40.12 54361.22 88888.00 2016-09-04 07:40:00.500 248 12523.27 40.15 54361.22 88888.00 2016-09-04 07:40:00.625 248 12523.27 40.23 54361.22 88888.00 2016-09-04 07:40:00.750 248 12523.30 40.27 54361.25 88888.00 2016-09-04 07:40:00.875 248 12523.35 40.33 54361.25 88888.00 2016-09-04 07:40:01.000 248 12523.38 40.35 54361.22 88888.00 2016-09-04 07:40:01.125 248 12523.45 40.42 54361.22 88888.00 2016-09-04 07:40:01.250 248 12523.50 40.45 54361.22 88888.00 2016-09-04 07:40:01.375 248 12523.55 40.55 54361.20 88888.00 2016-09-04 07:40:01.500 248 12523.58 40.58 54361.22 88888.00 2016-09-04 07:40:01.625 248 12523.65 40.62 54361.20 88888.00 2016-09-04 07:40:01.750 248 12523.73 40.70 54361.22 88888.00 2016-09-04 07:40:01.875 248 12523.75 40.75 54361.22 88888.00 2016-09-04 07:40:02.000 248 12523.80 40.80 54361.20 88888.00 2016-09-04 07:40:02.125 248 12523.85 40.90 54361.20 88888.00 2016-09-04 07:40:02.250 248 12523.90 41.02 54361.20 88888.00 2016-09-04 07:40:02.375 248 12523.95 41.08 54361.20 88888.00 2016-09-04 07:40:02.500 248 12523.98 41.12 54361.18 88888.00 2016-09-04 07:40:02.625 248 12523.98 41.20 54361.18 88888.00 2016-09-04 07:40:02.750 248 12523.98 41.27 54361.20 88888.00 2016-09-04 07:40:02.875 248 12524.02 41.33 54361.18 88888.00 2016-09-04 07:40:03.000 248 12524.15 41.40 54361.20 88888.00 2016-09-04 07:40:03.125 248 12524.15 41.45 54361.22 88888.00 2016-09-04 07:40:03.250 248 12524.12 41.45 54361.22 88888.00 2016-09-04 07:40:03.375 248 12524.08 41.48 54361.22 88888.00 2016-09-04 07:40:03.500 248 12524.08 41.48 54361.25 88888.00 2016-09-04 07:40:03.625 248 12524.12 41.48 54361.28 88888.00 2016-09-04 07:40:03.750 248 12524.10 41.48 54361.25 88888.00 2016-09-04 07:40:03.875 248 12524.02 41.42 54361.28 88888.00 2016-09-04 07:40:04.000 248 12524.00 41.40 54361.30 88888.00 2016-09-04 07:40:04.125 248 12523.92 41.33 54361.30 88888.00 2016-09-04 07:40:04.250 248 12523.92 41.27 54361.30 88888.00 2016-09-04 07:40:04.375 248 12523.98 41.23 54361.32 88888.00 2016-09-04 07:40:04.500 248 12524.02 41.17 54361.35 88888.00 2016-09-04 07:40:04.625 248 12524.12 41.15 54361.38 88888.00 2016-09-04 07:40:04.750 248 12524.15 41.10 54361.38 88888.00 2016-09-04 07:40:04.875 248 12524.10 41.02 54361.43 88888.00 2016-09-04 07:40:05.000 248 12524.10 41.02 54361.40 88888.00 2016-09-04 07:40:05.125 248 12524.12 41.00 54361.43 88888.00 2016-09-04 07:40:05.250 248 12524.10 40.98 54361.47 88888.00 2016-09-04 07:40:05.375 248 12524.08 40.95 54361.47 88888.00 2016-09-04 07:40:05.500 248 12524.08 40.90 54361.47 88888.00 2016-09-04 07:40:05.625 248 12524.15 40.90 54361.53 88888.00 2016-09-04 07:40:05.750 248 12524.20 40.90 54361.53 88888.00 2016-09-04 07:40:05.875 248 12524.23 40.88 54361.55 88888.00 2016-09-04 07:40:06.000 248 12524.27 40.83 54361.53 88888.00 2016-09-04 07:40:06.125 248 12524.33 40.83 54361.55 88888.00 2016-09-04 07:40:06.250 248 12524.38 40.85 54361.57 88888.00 2016-09-04 07:40:06.375 248 12524.42 40.88 54361.60 88888.00 2016-09-04 07:40:06.500 248 12524.45 40.88 54361.60 88888.00 2016-09-04 07:40:06.625 248 12524.48 40.90 54361.60 88888.00 2016-09-04 07:40:06.750 248 12524.45 40.95 54361.62 88888.00 2016-09-04 07:40:06.875 248 12524.52 41.05 54361.62 88888.00 2016-09-04 07:40:07.000 248 12524.62 41.10 54361.62 88888.00 2016-09-04 07:40:07.125 248 12524.67 41.15 54361.65 88888.00 2016-09-04 07:40:07.250 248 12524.70 41.20 54361.65 88888.00 2016-09-04 07:40:07.375 248 12524.73 41.27 54361.65 88888.00 2016-09-04 07:40:07.500 248 12524.67 41.40 54361.68 88888.00 2016-09-04 07:40:07.625 248 12524.62 41.52 54361.68 88888.00 2016-09-04 07:40:07.750 248 12524.58 41.62 54361.72 88888.00 2016-09-04 07:40:07.875 248 12524.55 41.73 54361.72 88888.00 2016-09-04 07:40:08.000 248 12524.58 41.83 54361.72 88888.00 2016-09-04 07:40:08.125 248 12524.58 41.98 54361.75 88888.00 2016-09-04 07:40:08.250 248 12524.55 42.10 54361.80 88888.00 2016-09-04 07:40:08.375 248 12524.52 42.23 54361.82 88888.00 2016-09-04 07:40:08.500 248 12524.40 42.33 54361.85 88888.00 2016-09-04 07:40:08.625 248 12524.40 42.42 54361.82 88888.00 2016-09-04 07:40:08.750 248 12524.38 42.52 54361.85 88888.00 2016-09-04 07:40:08.875 248 12524.33 42.65 54361.88 88888.00 2016-09-04 07:40:09.000 248 12524.25 42.75 54361.88 88888.00 2016-09-04 07:40:09.125 248 12524.20 42.85 54361.90 88888.00 2016-09-04 07:40:09.250 248 12524.10 42.95 54361.93 88888.00 2016-09-04 07:40:09.375 248 12523.98 43.05 54361.95 88888.00 2016-09-04 07:40:09.500 248 12523.88 43.10 54361.97 88888.00 2016-09-04 07:40:09.625 248 12523.88 43.17 54361.97 88888.00 2016-09-04 07:40:09.750 248 12523.88 43.27 54362.03 88888.00 2016-09-04 07:40:09.875 248 12523.77 43.38 54362.07 88888.00 2016-09-04 07:40:10.000 248 12523.67 43.40 54362.10 88888.00 2016-09-04 07:40:10.125 248 12523.67 43.45 54362.12 88888.00 2016-09-04 07:40:10.250 248 12523.70 43.52 54362.18 88888.00 2016-09-04 07:40:10.375 248 12523.67 43.55 54362.18 88888.00 2016-09-04 07:40:10.500 248 12523.58 43.60 54362.18 88888.00 2016-09-04 07:40:10.625 248 12523.52 43.65 54362.22 88888.00 2016-09-04 07:40:10.750 248 12523.55 43.67 54362.28 88888.00 2016-09-04 07:40:10.875 248 12523.42 43.67 54362.32 88888.00 2016-09-04 07:40:11.000 248 12523.30 43.70 54362.32 88888.00 2016-09-04 07:40:11.125 248 12523.20 43.70 54362.35 88888.00 2016-09-04 07:40:11.250 248 12523.12 43.75 54362.40 88888.00 2016-09-04 07:40:11.375 248 12523.12 43.75 54362.45 88888.00 2016-09-04 07:40:11.500 248 12523.12 43.77 54362.45 88888.00 2016-09-04 07:40:11.625 248 12523.08 43.75 54362.47 88888.00 2016-09-04 07:40:11.750 248 12523.00 43.73 54362.55 88888.00 2016-09-04 07:40:11.875 248 12522.90 43.73 54362.57 88888.00 2016-09-04 07:40:12.000 248 12522.80 43.73 54362.60 88888.00 2016-09-04 07:40:12.125 248 12522.70 43.70 54362.65 88888.00 2016-09-04 07:40:12.250 248 12522.67 43.67 54362.68 88888.00 2016-09-04 07:40:12.375 248 12522.62 43.67 54362.72 88888.00 2016-09-04 07:40:12.500 248 12522.50 43.67 54362.78 88888.00 2016-09-04 07:40:12.625 248 12522.40 43.62 54362.82 88888.00 2016-09-04 07:40:12.750 248 12522.35 43.60 54362.82 88888.00 2016-09-04 07:40:12.875 248 12522.42 43.60 54362.88 88888.00 2016-09-04 07:40:13.000 248 12522.33 43.60 54362.93 88888.00 2016-09-04 07:40:13.125 248 12522.17 43.55 54362.97 88888.00 2016-09-04 07:40:13.250 248 12522.05 43.48 54363.03 88888.00 2016-09-04 07:40:13.375 248 12522.05 43.42 54363.05 88888.00 2016-09-04 07:40:13.500 248 12522.02 43.40 54363.07 88888.00 2016-09-04 07:40:13.625 248 12522.00 43.35 54363.15 88888.00 2016-09-04 07:40:13.750 248 12521.90 43.27 54363.18 88888.00 2016-09-04 07:40:13.875 248 12521.85 43.25 54363.22 88888.00 2016-09-04 07:40:14.000 248 12521.83 43.17 54363.25 88888.00 2016-09-04 07:40:14.125 248 12521.75 43.10 54363.28 88888.00 2016-09-04 07:40:14.250 248 12521.73 43.05 54363.38 88888.00 2016-09-04 07:40:14.375 248 12521.70 43.02 54363.38 88888.00 2016-09-04 07:40:14.500 248 12521.65 42.95 54363.43 88888.00 2016-09-04 07:40:14.625 248 12521.65 42.88 54363.45 88888.00 2016-09-04 07:40:14.750 248 12521.60 42.80 54363.50 88888.00 2016-09-04 07:40:14.875 248 12521.50 42.77 54363.55 88888.00 2016-09-04 07:40:15.000 248 12521.50 42.73 54363.60 88888.00 2016-09-04 07:40:15.125 248 12521.52 42.70 54363.62 88888.00 2016-09-04 07:40:15.250 248 12521.48 42.62 54363.70 88888.00 2016-09-04 07:40:15.375 248 12521.42 42.60 54363.75 88888.00 2016-09-04 07:40:15.500 248 12521.33 42.58 54363.78 88888.00 2016-09-04 07:40:15.625 248 12521.30 42.58 54363.80 88888.00 2016-09-04 07:40:15.750 248 12521.33 42.55 54363.85 88888.00 2016-09-04 07:40:15.875 248 12521.30 42.52 54363.85 88888.00 2016-09-04 07:40:16.000 248 12521.27 42.45 54363.90 88888.00 2016-09-04 07:40:16.125 248 12521.23 42.45 54363.97 88888.00 2016-09-04 07:40:16.250 248 12521.20 42.42 54364.00 88888.00 2016-09-04 07:40:16.375 248 12521.17 42.38 54364.00 88888.00 2016-09-04 07:40:16.500 248 12521.12 42.38 54364.05 88888.00 2016-09-04 07:40:16.625 248 12521.05 42.35 54364.07 88888.00 2016-09-04 07:40:16.750 248 12521.00 42.33 54364.10 88888.00 2016-09-04 07:40:16.875 248 12520.98 42.27 54364.12 88888.00 2016-09-04 07:40:17.000 248 12520.95 42.23 54364.15 88888.00 2016-09-04 07:40:17.125 248 12520.90 42.20 54364.20 88888.00 2016-09-04 07:40:17.250 248 12520.85 42.20 54364.22 88888.00 2016-09-04 07:40:17.375 248 12520.85 42.17 54364.22 88888.00 2016-09-04 07:40:17.500 248 12520.83 42.12 54364.25 88888.00 2016-09-04 07:40:17.625 248 12520.88 42.10 54364.30 88888.00 2016-09-04 07:40:17.750 248 12520.88 42.08 54364.32 88888.00 2016-09-04 07:40:17.875 248 12520.80 42.10 54364.38 88888.00 2016-09-04 07:40:18.000 248 12520.75 42.08 54364.38 88888.00 2016-09-04 07:40:18.125 248 12520.75 42.10 54364.38 88888.00 2016-09-04 07:40:18.250 248 12520.75 42.08 54364.43 88888.00 2016-09-04 07:40:18.375 248 12520.80 42.08 54364.45 88888.00 2016-09-04 07:40:18.500 248 12520.75 42.05 54364.47 88888.00 2016-09-04 07:40:18.625 248 12520.75 42.08 54364.47 88888.00 2016-09-04 07:40:18.750 248 12520.77 42.08 54364.47 88888.00 2016-09-04 07:40:18.875 248 12520.80 42.10 54364.50 88888.00 2016-09-04 07:40:19.000 248 12520.80 42.12 54364.53 88888.00 2016-09-04 07:40:19.125 248 12520.77 42.12 54364.53 88888.00 2016-09-04 07:40:19.250 248 12520.73 42.12 54364.55 88888.00 2016-09-04 07:40:19.375 248 12520.73 42.12 54364.55 88888.00 2016-09-04 07:40:19.500 248 12520.73 42.12 54364.57 88888.00 2016-09-04 07:40:19.625 248 12520.70 42.15 54364.57 88888.00 2016-09-04 07:40:19.750 248 12520.73 42.17 54364.60 88888.00 2016-09-04 07:40:19.875 248 12520.75 42.20 54364.62 88888.00 2016-09-04 07:40:20.000 248 12520.77 42.25 54364.62 88888.00 2016-09-04 07:40:20.125 248 12520.77 42.20 54364.65 88888.00 2016-09-04 07:40:20.250 248 12520.67 42.20 54364.65 88888.00 2016-09-04 07:40:20.375 248 12520.67 42.20 54364.62 88888.00 2016-09-04 07:40:20.500 248 12520.62 42.25 54364.65 88888.00 2016-09-04 07:40:20.625 248 12520.58 42.27 54364.65 88888.00 2016-09-04 07:40:20.750 248 12520.52 42.27 54364.65 88888.00 2016-09-04 07:40:20.875 248 12520.52 42.30 54364.68 88888.00 2016-09-04 07:40:21.000 248 12520.50 42.30 54364.68 88888.00 2016-09-04 07:40:21.125 248 12520.42 42.25 54364.70 88888.00 2016-09-04 07:40:21.250 248 12520.27 42.20 54364.72 88888.00 2016-09-04 07:40:21.375 248 12520.20 42.23 54364.72 88888.00 2016-09-04 07:40:21.500 248 12520.10 42.20 54364.72 88888.00 2016-09-04 07:40:21.625 248 12520.00 42.17 54364.75 88888.00 2016-09-04 07:40:21.750 248 12519.90 42.12 54364.78 88888.00 2016-09-04 07:40:21.875 248 12519.75 42.10 54364.75 88888.00 2016-09-04 07:40:22.000 248 12519.67 42.05 54364.75 88888.00 2016-09-04 07:40:22.125 248 12519.58 42.02 54364.80 88888.00 2016-09-04 07:40:22.250 248 12519.50 41.95 54364.82 88888.00 2016-09-04 07:40:22.375 248 12519.48 41.98 54364.82 88888.00 2016-09-04 07:40:22.500 248 12519.35 41.92 54364.82 88888.00 2016-09-04 07:40:22.625 248 12519.27 41.83 54364.82 88888.00 2016-09-04 07:40:22.750 248 12519.23 41.77 54364.82 88888.00 2016-09-04 07:40:22.875 248 12519.15 41.73 54364.82 88888.00 2016-09-04 07:40:23.000 248 12519.12 41.67 54364.82 88888.00 2016-09-04 07:40:23.125 248 12519.12 41.65 54364.82 88888.00 2016-09-04 07:40:23.250 248 12519.08 41.62 54364.85 88888.00 2016-09-04 07:40:23.375 248 12519.05 41.62 54364.88 88888.00 2016-09-04 07:40:23.500 248 12518.98 41.55 54364.88 88888.00 2016-09-04 07:40:23.625 248 12518.90 41.50 54364.88 88888.00 2016-09-04 07:40:23.750 248 12518.90 41.48 54364.88 88888.00 2016-09-04 07:40:23.875 248 12518.83 41.45 54364.88 88888.00 2016-09-04 07:40:24.000 248 12518.73 41.40 54364.93 88888.00 2016-09-04 07:40:24.125 248 12518.67 41.35 54364.93 88888.00 2016-09-04 07:40:24.250 248 12518.62 41.27 54364.95 88888.00 2016-09-04 07:40:24.375 248 12518.60 41.25 54364.97 88888.00 2016-09-04 07:40:24.500 248 12518.58 41.20 54364.97 88888.00 2016-09-04 07:40:24.625 248 12518.55 41.15 54365.00 88888.00 2016-09-04 07:40:24.750 248 12518.50 41.05 54364.97 88888.00 2016-09-04 07:40:24.875 248 12518.42 41.02 54364.97 88888.00 2016-09-04 07:40:25.000 248 12518.27 40.98 54364.97 88888.00 2016-09-04 07:40:25.125 248 12518.20 40.95 54365.00 88888.00 2016-09-04 07:40:25.250 248 12518.17 40.88 54365.00 88888.00 2016-09-04 07:40:25.375 248 12518.17 40.83 54364.97 88888.00 2016-09-04 07:40:25.500 248 12518.15 40.80 54365.00 88888.00 2016-09-04 07:40:25.625 248 12518.08 40.75 54365.03 88888.00 2016-09-04 07:40:25.750 248 12518.02 40.67 54365.05 88888.00 2016-09-04 07:40:25.875 248 12517.98 40.65 54365.03 88888.00 2016-09-04 07:40:26.000 248 12517.95 40.60 54365.03 88888.00 2016-09-04 07:40:26.125 248 12517.92 40.60 54365.03 88888.00 2016-09-04 07:40:26.250 248 12517.95 40.58 54365.03 88888.00 2016-09-04 07:40:26.375 248 12517.95 40.55 54365.05 88888.00 2016-09-04 07:40:26.500 248 12517.92 40.55 54365.05 88888.00 2016-09-04 07:40:26.625 248 12517.90 40.58 54365.07 88888.00 2016-09-04 07:40:26.750 248 12517.83 40.58 54365.05 88888.00 2016-09-04 07:40:26.875 248 12517.80 40.55 54365.03 88888.00 2016-09-04 07:40:27.000 248 12517.75 40.58 54365.03 88888.00 2016-09-04 07:40:27.125 248 12517.70 40.60 54365.03 88888.00 2016-09-04 07:40:27.250 248 12517.70 40.60 54365.05 88888.00 2016-09-04 07:40:27.375 248 12517.75 40.58 54365.05 88888.00 2016-09-04 07:40:27.500 248 12517.75 40.60 54365.05 88888.00 2016-09-04 07:40:27.625 248 12517.70 40.65 54365.05 88888.00 2016-09-04 07:40:27.750 248 12517.62 40.67 54365.03 88888.00 2016-09-04 07:40:27.875 248 12517.52 40.73 54365.05 88888.00 2016-09-04 07:40:28.000 248 12517.48 40.73 54365.05 88888.00 2016-09-04 07:40:28.125 248 12517.42 40.75 54365.05 88888.00 2016-09-04 07:40:28.250 248 12517.38 40.77 54365.05 88888.00 2016-09-04 07:40:28.375 248 12517.38 40.80 54365.03 88888.00 2016-09-04 07:40:28.500 248 12517.25 40.85 54365.03 88888.00 2016-09-04 07:40:28.625 248 12517.17 40.88 54365.03 88888.00 2016-09-04 07:40:28.750 248 12517.17 40.88 54365.00 88888.00 2016-09-04 07:40:28.875 248 12517.17 40.92 54365.03 88888.00 2016-09-04 07:40:29.000 248 12517.17 40.98 54365.03 88888.00 2016-09-04 07:40:29.125 248 12517.05 40.95 54365.03 88888.00 2016-09-04 07:40:29.250 248 12516.90 40.92 54365.03 88888.00 2016-09-04 07:40:29.375 248 12516.88 40.92 54365.03 88888.00 2016-09-04 07:40:29.500 248 12516.83 40.90 54365.03 88888.00 2016-09-04 07:40:29.625 248 12516.75 40.90 54365.00 88888.00 2016-09-04 07:40:29.750 248 12516.70 40.88 54364.97 88888.00 2016-09-04 07:40:29.875 248 12516.65 40.85 54364.97 88888.00 2016-09-04 07:40:30.000 248 12516.60 40.83 54364.95 88888.00 2016-09-04 07:40:30.125 248 12516.55 40.80 54364.95 88888.00 2016-09-04 07:40:30.250 248 12516.48 40.75 54364.95 88888.00 2016-09-04 07:40:30.375 248 12516.48 40.73 54364.93 88888.00 2016-09-04 07:40:30.500 248 12516.42 40.67 54364.93 88888.00 2016-09-04 07:40:30.625 248 12516.40 40.62 54364.93 88888.00 2016-09-04 07:40:30.750 248 12516.38 40.55 54364.93 88888.00 2016-09-04 07:40:30.875 248 12516.35 40.52 54364.93 88888.00 2016-09-04 07:40:31.000 248 12516.40 40.48 54364.90 88888.00 2016-09-04 07:40:31.125 248 12516.38 40.40 54364.90 88888.00 2016-09-04 07:40:31.250 248 12516.35 40.33 54364.90 88888.00 2016-09-04 07:40:31.375 248 12516.35 40.30 54364.88 88888.00 2016-09-04 07:40:31.500 248 12516.40 40.25 54364.85 88888.00 2016-09-04 07:40:31.625 248 12516.40 40.27 54364.85 88888.00 2016-09-04 07:40:31.750 248 12516.30 40.25 54364.85 88888.00 2016-09-04 07:40:31.875 248 12516.25 40.20 54364.85 88888.00 2016-09-04 07:40:32.000 248 12516.17 40.15 54364.82 88888.00 2016-09-04 07:40:32.125 248 12516.12 40.15 54364.82 88888.00 2016-09-04 07:40:32.250 248 12516.12 40.15 54364.85 88888.00 2016-09-04 07:40:32.375 248 12516.17 40.12 54364.82 88888.00 2016-09-04 07:40:32.500 248 12516.15 40.15 54364.80 88888.00 2016-09-04 07:40:32.625 248 12516.15 40.08 54364.80 88888.00 2016-09-04 07:40:32.750 248 12516.17 40.05 54364.78 88888.00 2016-09-04 07:40:32.875 248 12516.10 40.00 54364.75 88888.00 2016-09-04 07:40:33.000 248 12516.10 39.98 54364.72 88888.00 2016-09-04 07:40:33.125 248 12516.12 39.95 54364.70 88888.00 2016-09-04 07:40:33.250 248 12516.15 39.92 54364.70 88888.00 2016-09-04 07:40:33.375 248 12516.12 39.92 54364.68 88888.00 2016-09-04 07:40:33.500 248 12516.02 39.90 54364.65 88888.00 2016-09-04 07:40:33.625 248 12515.98 39.88 54364.60 88888.00 2016-09-04 07:40:33.750 248 12516.00 39.90 54364.57 88888.00 2016-09-04 07:40:33.875 248 12516.00 39.92 54364.53 88888.00 2016-09-04 07:40:34.000 248 12516.02 39.95 54364.50 88888.00 2016-09-04 07:40:34.125 248 12516.02 39.95 54364.47 88888.00 2016-09-04 07:40:34.250 248 12515.92 39.95 54364.47 88888.00 2016-09-04 07:40:34.375 248 12515.95 39.98 54364.47 88888.00 2016-09-04 07:40:34.500 248 12516.00 40.02 54364.45 88888.00 2016-09-04 07:40:34.625 248 12516.05 40.05 54364.43 88888.00 2016-09-04 07:40:34.750 248 12516.05 40.05 54364.38 88888.00 2016-09-04 07:40:34.875 248 12516.08 40.10 54364.35 88888.00 2016-09-04 07:40:35.000 248 12516.08 40.15 54364.35 88888.00 2016-09-04 07:40:35.125 248 12516.12 40.23 54364.32 88888.00 2016-09-04 07:40:35.250 248 12516.15 40.27 54364.30 88888.00 2016-09-04 07:40:35.375 248 12516.25 40.33 54364.28 88888.00 2016-09-04 07:40:35.500 248 12516.30 40.35 54364.22 88888.00 2016-09-04 07:40:35.625 248 12516.38 40.42 54364.20 88888.00 2016-09-04 07:40:35.750 248 12516.45 40.45 54364.20 88888.00 2016-09-04 07:40:35.875 248 12516.52 40.48 54364.15 88888.00 2016-09-04 07:40:36.000 248 12516.65 40.58 54364.10 88888.00 2016-09-04 07:40:36.125 248 12516.75 40.60 54364.07 88888.00 2016-09-04 07:40:36.250 248 12516.77 40.65 54364.05 88888.00 2016-09-04 07:40:36.375 248 12516.80 40.70 54364.03 88888.00 2016-09-04 07:40:36.500 248 12516.83 40.75 54363.97 88888.00 2016-09-04 07:40:36.625 248 12516.88 40.83 54363.93 88888.00 2016-09-04 07:40:36.750 248 12516.98 40.88 54363.90 88888.00 2016-09-04 07:40:36.875 248 12517.02 40.90 54363.88 88888.00 2016-09-04 07:40:37.000 248 12517.08 40.92 54363.82 88888.00 2016-09-04 07:40:37.125 248 12517.10 40.95 54363.80 88888.00 2016-09-04 07:40:37.250 248 12517.17 40.95 54363.78 88888.00 2016-09-04 07:40:37.375 248 12517.27 41.00 54363.75 88888.00 2016-09-04 07:40:37.500 248 12517.33 41.05 54363.70 88888.00 2016-09-04 07:40:37.625 248 12517.38 41.05 54363.68 88888.00 2016-09-04 07:40:37.750 248 12517.38 41.02 54363.68 88888.00 2016-09-04 07:40:37.875 248 12517.40 41.08 54363.65 88888.00 2016-09-04 07:40:38.000 248 12517.40 41.05 54363.57 88888.00 2016-09-04 07:40:38.125 248 12517.40 41.05 54363.57 88888.00 2016-09-04 07:40:38.250 248 12517.40 41.02 54363.57 88888.00 2016-09-04 07:40:38.375 248 12517.40 41.05 54363.53 88888.00 2016-09-04 07:40:38.500 248 12517.40 41.00 54363.50 88888.00 2016-09-04 07:40:38.625 248 12517.35 40.98 54363.50 88888.00 2016-09-04 07:40:38.750 248 12517.33 40.92 54363.45 88888.00 2016-09-04 07:40:38.875 248 12517.38 40.92 54363.43 88888.00 2016-09-04 07:40:39.000 248 12517.40 40.85 54363.45 88888.00 2016-09-04 07:40:39.125 248 12517.38 40.83 54363.45 88888.00 2016-09-04 07:40:39.250 248 12517.30 40.77 54363.38 88888.00 2016-09-04 07:40:39.375 248 12517.33 40.75 54363.38 88888.00 2016-09-04 07:40:39.500 248 12517.33 40.75 54363.35 88888.00 2016-09-04 07:40:39.625 248 12517.33 40.73 54363.30 88888.00 2016-09-04 07:40:39.750 248 12517.35 40.70 54363.30 88888.00 2016-09-04 07:40:39.875 248 12517.30 40.67 54363.28 88888.00 2016-09-04 07:40:40.000 248 12517.35 40.62 54363.25 88888.00 2016-09-04 07:40:40.125 248 12517.38 40.65 54363.25 88888.00 2016-09-04 07:40:40.250 248 12517.38 40.60 54363.28 88888.00 2016-09-04 07:40:40.375 248 12517.48 40.58 54363.22 88888.00 2016-09-04 07:40:40.500 248 12517.55 40.58 54363.20 88888.00 2016-09-04 07:40:40.625 248 12517.62 40.58 54363.12 88888.00 2016-09-04 07:40:40.750 248 12517.70 40.60 54363.10 88888.00 2016-09-04 07:40:40.875 248 12517.80 40.60 54363.05 88888.00 2016-09-04 07:40:41.000 248 12517.85 40.62 54363.03 88888.00 2016-09-04 07:40:41.125 248 12517.92 40.60 54363.00 88888.00 2016-09-04 07:40:41.250 248 12517.95 40.60 54362.95 88888.00 2016-09-04 07:40:41.375 248 12518.08 40.60 54362.95 88888.00 2016-09-04 07:40:41.500 248 12518.20 40.60 54362.93 88888.00 2016-09-04 07:40:41.625 248 12518.30 40.62 54362.88 88888.00 2016-09-04 07:40:41.750 248 12518.38 40.67 54362.82 88888.00 2016-09-04 07:40:41.875 248 12518.45 40.65 54362.80 88888.00 2016-09-04 07:40:42.000 248 12518.52 40.65 54362.75 88888.00 2016-09-04 07:40:42.125 248 12518.55 40.65 54362.75 88888.00 2016-09-04 07:40:42.250 248 12518.65 40.62 54362.75 88888.00 2016-09-04 07:40:42.375 248 12518.75 40.67 54362.72 88888.00 2016-09-04 07:40:42.500 248 12518.85 40.67 54362.72 88888.00 2016-09-04 07:40:42.625 248 12518.95 40.67 54362.68 88888.00 2016-09-04 07:40:42.750 248 12519.02 40.70 54362.65 88888.00 2016-09-04 07:40:42.875 248 12519.00 40.70 54362.60 88888.00 2016-09-04 07:40:43.000 248 12519.05 40.67 54362.60 88888.00 2016-09-04 07:40:43.125 248 12519.12 40.67 54362.60 88888.00 2016-09-04 07:40:43.250 248 12519.15 40.62 54362.55 88888.00 2016-09-04 07:40:43.375 248 12519.20 40.62 54362.53 88888.00 2016-09-04 07:40:43.500 248 12519.23 40.62 54362.50 88888.00 2016-09-04 07:40:43.625 248 12519.20 40.62 54362.47 88888.00 2016-09-04 07:40:43.750 248 12519.23 40.62 54362.45 88888.00 2016-09-04 07:40:43.875 248 12519.27 40.60 54362.45 88888.00 2016-09-04 07:40:44.000 248 12519.25 40.60 54362.43 88888.00 2016-09-04 07:40:44.125 248 12519.17 40.62 54362.45 88888.00 2016-09-04 07:40:44.250 248 12519.12 40.58 54362.43 88888.00 2016-09-04 07:40:44.375 248 12519.17 40.55 54362.40 88888.00 2016-09-04 07:40:44.500 248 12519.15 40.52 54362.40 88888.00 2016-09-04 07:40:44.625 248 12519.15 40.52 54362.38 88888.00 2016-09-04 07:40:44.750 248 12519.15 40.50 54362.38 88888.00 2016-09-04 07:40:44.875 248 12519.10 40.42 54362.38 88888.00 2016-09-04 07:40:45.000 248 12519.00 40.40 54362.35 88888.00 2016-09-04 07:40:45.125 248 12518.90 40.33 54362.35 88888.00 2016-09-04 07:40:45.250 248 12518.83 40.23 54362.38 88888.00 2016-09-04 07:40:45.375 248 12518.88 40.17 54362.38 88888.00 2016-09-04 07:40:45.500 248 12518.88 40.12 54362.40 88888.00 2016-09-04 07:40:45.625 248 12518.80 40.05 54362.38 88888.00 2016-09-04 07:40:45.750 248 12518.80 39.95 54362.38 88888.00 2016-09-04 07:40:45.875 248 12518.75 39.85 54362.38 88888.00 2016-09-04 07:40:46.000 248 12518.73 39.75 54362.38 88888.00 2016-09-04 07:40:46.125 248 12518.77 39.65 54362.38 88888.00 2016-09-04 07:40:46.250 248 12518.80 39.58 54362.35 88888.00 2016-09-04 07:40:46.375 248 12518.90 39.52 54362.38 88888.00 2016-09-04 07:40:46.500 248 12518.88 39.42 54362.38 88888.00 2016-09-04 07:40:46.625 248 12518.92 39.35 54362.38 88888.00 2016-09-04 07:40:46.750 248 12518.92 39.27 54362.35 88888.00 2016-09-04 07:40:46.875 248 12518.92 39.20 54362.35 88888.00 2016-09-04 07:40:47.000 248 12518.95 39.12 54362.32 88888.00 2016-09-04 07:40:47.125 248 12518.95 39.10 54362.32 88888.00 2016-09-04 07:40:47.250 248 12518.92 39.02 54362.35 88888.00 2016-09-04 07:40:47.375 248 12519.02 39.05 54362.32 88888.00 2016-09-04 07:40:47.500 248 12519.05 39.00 54362.32 88888.00 2016-09-04 07:40:47.625 248 12519.02 38.98 54362.30 88888.00 2016-09-04 07:40:47.750 248 12519.08 38.95 54362.30 88888.00 2016-09-04 07:40:47.875 248 12519.12 38.95 54362.30 88888.00 2016-09-04 07:40:48.000 248 12519.12 38.92 54362.30 88888.00 2016-09-04 07:40:48.125 248 12519.10 38.90 54362.28 88888.00 2016-09-04 07:40:48.250 248 12519.10 38.88 54362.28 88888.00 2016-09-04 07:40:48.375 248 12519.10 38.90 54362.28 88888.00 2016-09-04 07:40:48.500 248 12519.12 38.92 54362.28 88888.00 2016-09-04 07:40:48.625 248 12519.12 38.95 54362.25 88888.00 2016-09-04 07:40:48.750 248 12519.00 38.98 54362.28 88888.00 2016-09-04 07:40:48.875 248 12519.00 38.95 54362.28 88888.00 2016-09-04 07:40:49.000 248 12518.95 38.98 54362.25 88888.00 2016-09-04 07:40:49.125 248 12518.90 39.02 54362.28 88888.00 2016-09-04 07:40:49.250 248 12518.83 39.05 54362.28 88888.00 2016-09-04 07:40:49.375 248 12518.85 39.10 54362.25 88888.00 2016-09-04 07:40:49.500 248 12518.83 39.10 54362.25 88888.00 2016-09-04 07:40:49.625 248 12518.83 39.15 54362.28 88888.00 2016-09-04 07:40:49.750 248 12518.77 39.20 54362.28 88888.00 2016-09-04 07:40:49.875 248 12518.73 39.23 54362.25 88888.00 2016-09-04 07:40:50.000 248 12518.75 39.23 54362.25 88888.00 2016-09-04 07:40:50.125 248 12518.67 39.23 54362.28 88888.00 2016-09-04 07:40:50.250 248 12518.60 39.25 54362.30 88888.00 2016-09-04 07:40:50.375 248 12518.60 39.27 54362.30 88888.00 2016-09-04 07:40:50.500 248 12518.60 39.33 54362.30 88888.00 2016-09-04 07:40:50.625 248 12518.65 39.35 54362.28 88888.00 2016-09-04 07:40:50.750 248 12518.58 39.35 54362.25 88888.00 2016-09-04 07:40:50.875 248 12518.45 39.35 54362.25 88888.00 2016-09-04 07:40:51.000 248 12518.35 39.30 54362.25 88888.00 2016-09-04 07:40:51.125 248 12518.33 39.30 54362.25 88888.00 2016-09-04 07:40:51.250 248 12518.35 39.23 54362.28 88888.00 2016-09-04 07:40:51.375 248 12518.35 39.25 54362.28 88888.00 2016-09-04 07:40:51.500 248 12518.33 39.23 54362.28 88888.00 2016-09-04 07:40:51.625 248 12518.35 39.20 54362.28 88888.00 2016-09-04 07:40:51.750 248 12518.38 39.17 54362.30 88888.00 2016-09-04 07:40:51.875 248 12518.40 39.20 54362.28 88888.00 2016-09-04 07:40:52.000 248 12518.38 39.17 54362.28 88888.00 2016-09-04 07:40:52.125 248 12518.38 39.15 54362.28 88888.00 2016-09-04 07:40:52.250 248 12518.38 39.10 54362.28 88888.00 2016-09-04 07:40:52.375 248 12518.42 39.10 54362.25 88888.00 2016-09-04 07:40:52.500 248 12518.48 39.08 54362.25 88888.00 2016-09-04 07:40:52.625 248 12518.52 39.10 54362.28 88888.00 2016-09-04 07:40:52.750 248 12518.50 39.10 54362.25 88888.00 2016-09-04 07:40:52.875 248 12518.50 39.05 54362.25 88888.00 2016-09-04 07:40:53.000 248 12518.45 39.08 54362.25 88888.00 2016-09-04 07:40:53.125 248 12518.45 39.10 54362.28 88888.00 2016-09-04 07:40:53.250 248 12518.45 39.08 54362.30 88888.00 2016-09-04 07:40:53.375 248 12518.50 39.10 54362.28 88888.00 2016-09-04 07:40:53.500 248 12518.52 39.17 54362.30 88888.00 2016-09-04 07:40:53.625 248 12518.45 39.20 54362.30 88888.00 2016-09-04 07:40:53.750 248 12518.35 39.23 54362.30 88888.00 2016-09-04 07:40:53.875 248 12518.35 39.25 54362.30 88888.00 2016-09-04 07:40:54.000 248 12518.38 39.30 54362.30 88888.00 2016-09-04 07:40:54.125 248 12518.38 39.35 54362.28 88888.00 2016-09-04 07:40:54.250 248 12518.33 39.38 54362.30 88888.00 2016-09-04 07:40:54.375 248 12518.33 39.40 54362.30 88888.00 2016-09-04 07:40:54.500 248 12518.20 39.48 54362.32 88888.00 2016-09-04 07:40:54.625 248 12518.20 39.50 54362.32 88888.00 2016-09-04 07:40:54.750 248 12518.17 39.55 54362.35 88888.00 2016-09-04 07:40:54.875 248 12518.08 39.58 54362.38 88888.00 2016-09-04 07:40:55.000 248 12518.02 39.58 54362.38 88888.00 2016-09-04 07:40:55.125 248 12517.95 39.60 54362.40 88888.00 2016-09-04 07:40:55.250 248 12517.90 39.58 54362.40 88888.00 2016-09-04 07:40:55.375 248 12517.95 39.58 54362.38 88888.00 2016-09-04 07:40:55.500 248 12517.92 39.55 54362.43 88888.00 2016-09-04 07:40:55.625 248 12517.83 39.50 54362.43 88888.00 2016-09-04 07:40:55.750 248 12517.75 39.50 54362.45 88888.00 2016-09-04 07:40:55.875 248 12517.70 39.45 54362.45 88888.00 2016-09-04 07:40:56.000 248 12517.67 39.40 54362.47 88888.00 2016-09-04 07:40:56.125 248 12517.67 39.33 54362.50 88888.00 2016-09-04 07:40:56.250 248 12517.58 39.27 54362.50 88888.00 2016-09-04 07:40:56.375 248 12517.58 39.20 54362.53 88888.00 2016-09-04 07:40:56.500 248 12517.58 39.12 54362.53 88888.00 2016-09-04 07:40:56.625 248 12517.60 39.08 54362.55 88888.00 2016-09-04 07:40:56.750 248 12517.55 38.98 54362.53 88888.00 2016-09-04 07:40:56.875 248 12517.48 38.88 54362.55 88888.00 2016-09-04 07:40:57.000 248 12517.55 38.75 54362.55 88888.00 2016-09-04 07:40:57.125 248 12517.58 38.70 54362.60 88888.00 2016-09-04 07:40:57.250 248 12517.45 38.58 54362.57 88888.00 2016-09-04 07:40:57.375 248 12517.45 38.50 54362.60 88888.00 2016-09-04 07:40:57.500 248 12517.50 38.45 54362.60 88888.00 2016-09-04 07:40:57.625 248 12517.52 38.40 54362.60 88888.00 2016-09-04 07:40:57.750 248 12517.55 38.33 54362.60 88888.00 2016-09-04 07:40:57.875 248 12517.58 38.25 54362.60 88888.00 2016-09-04 07:40:58.000 248 12517.65 38.15 54362.60 88888.00 2016-09-04 07:40:58.125 248 12517.70 38.10 54362.62 88888.00 2016-09-04 07:40:58.250 248 12517.62 38.00 54362.60 88888.00 2016-09-04 07:40:58.375 248 12517.65 37.98 54362.62 88888.00 2016-09-04 07:40:58.500 248 12517.67 37.92 54362.62 88888.00 2016-09-04 07:40:58.625 248 12517.73 37.88 54362.65 88888.00 2016-09-04 07:40:58.750 248 12517.83 37.85 54362.65 88888.00 2016-09-04 07:40:58.875 248 12517.90 37.85 54362.65 88888.00 2016-09-04 07:40:59.000 248 12517.92 37.88 54362.62 88888.00 2016-09-04 07:40:59.125 248 12517.95 37.88 54362.62 88888.00 2016-09-04 07:40:59.250 248 12517.98 37.83 54362.68 88888.00 2016-09-04 07:40:59.375 248 12517.95 37.88 54362.65 88888.00 2016-09-04 07:40:59.500 248 12518.00 37.92 54362.62 88888.00 2016-09-04 07:40:59.625 248 12518.05 37.95 54362.60 88888.00 2016-09-04 07:40:59.750 248 12518.12 37.92 54362.60 88888.00 2016-09-04 07:40:59.875 248 12518.17 37.92 54362.62 88888.00 2016-09-04 07:41:00.000 248 12518.23 37.92 54362.65 88888.00 2016-09-04 07:41:00.125 248 12518.20 37.95 54362.62 88888.00 2016-09-04 07:41:00.250 248 12518.17 37.95 54362.65 88888.00 2016-09-04 07:41:00.375 248 12518.17 37.98 54362.62 88888.00 2016-09-04 07:41:00.500 248 12518.15 37.98 54362.60 88888.00 2016-09-04 07:41:00.625 248 12518.15 37.98 54362.62 88888.00 2016-09-04 07:41:00.750 248 12518.17 38.02 54362.65 88888.00 2016-09-04 07:41:00.875 248 12518.23 38.02 54362.60 88888.00 2016-09-04 07:41:01.000 248 12518.15 38.00 54362.60 88888.00 2016-09-04 07:41:01.125 248 12518.12 38.05 54362.65 88888.00 2016-09-04 07:41:01.250 248 12518.05 38.05 54362.62 88888.00 2016-09-04 07:41:01.375 248 12518.08 38.10 54362.62 88888.00 2016-09-04 07:41:01.500 248 12518.08 38.12 54362.62 88888.00 2016-09-04 07:41:01.625 248 12518.15 38.15 54362.62 88888.00 2016-09-04 07:41:01.750 248 12518.20 38.12 54362.65 88888.00 2016-09-04 07:41:01.875 248 12518.23 38.12 54362.62 88888.00 2016-09-04 07:41:02.000 248 12518.20 38.15 54362.62 88888.00 2016-09-04 07:41:02.125 248 12518.10 38.15 54362.65 88888.00 2016-09-04 07:41:02.250 248 12518.10 38.15 54362.68 88888.00 2016-09-04 07:41:02.375 248 12518.15 38.15 54362.68 88888.00 2016-09-04 07:41:02.500 248 12518.17 38.12 54362.65 88888.00 2016-09-04 07:41:02.625 248 12518.12 38.08 54362.68 88888.00 2016-09-04 07:41:02.750 248 12518.08 38.08 54362.70 88888.00 2016-09-04 07:41:02.875 248 12518.05 38.08 54362.70 88888.00 2016-09-04 07:41:03.000 248 12518.08 38.02 54362.70 88888.00 2016-09-04 07:41:03.125 248 12518.02 38.00 54362.72 88888.00 2016-09-04 07:41:03.250 248 12517.92 38.00 54362.75 88888.00 2016-09-04 07:41:03.375 248 12517.88 37.98 54362.72 88888.00 2016-09-04 07:41:03.500 248 12517.80 37.98 54362.75 88888.00 2016-09-04 07:41:03.625 248 12517.75 37.98 54362.72 88888.00 2016-09-04 07:41:03.750 248 12517.73 37.95 54362.72 88888.00 2016-09-04 07:41:03.875 248 12517.70 37.92 54362.72 88888.00 2016-09-04 07:41:04.000 248 12517.67 37.90 54362.72 88888.00 2016-09-04 07:41:04.125 248 12517.62 37.92 54362.75 88888.00 2016-09-04 07:41:04.250 248 12517.60 37.90 54362.78 88888.00 2016-09-04 07:41:04.375 248 12517.55 37.92 54362.78 88888.00 2016-09-04 07:41:04.500 248 12517.50 37.95 54362.75 88888.00 2016-09-04 07:41:04.625 248 12517.50 37.92 54362.75 88888.00 2016-09-04 07:41:04.750 248 12517.52 37.92 54362.75 88888.00 2016-09-04 07:41:04.875 248 12517.42 37.90 54362.78 88888.00 2016-09-04 07:41:05.000 248 12517.38 37.85 54362.78 88888.00 2016-09-04 07:41:05.125 248 12517.40 37.88 54362.78 88888.00 2016-09-04 07:41:05.250 248 12517.40 37.88 54362.80 88888.00 2016-09-04 07:41:05.375 248 12517.45 37.88 54362.75 88888.00 2016-09-04 07:41:05.500 248 12517.40 37.88 54362.78 88888.00 2016-09-04 07:41:05.625 248 12517.40 37.88 54362.75 88888.00 2016-09-04 07:41:05.750 248 12517.42 37.88 54362.75 88888.00 2016-09-04 07:41:05.875 248 12517.45 37.85 54362.72 88888.00 2016-09-04 07:41:06.000 248 12517.48 37.85 54362.75 88888.00 2016-09-04 07:41:06.125 248 12517.45 37.85 54362.78 88888.00 2016-09-04 07:41:06.250 248 12517.35 37.83 54362.78 88888.00 2016-09-04 07:41:06.375 248 12517.38 37.83 54362.78 88888.00 2016-09-04 07:41:06.500 248 12517.33 37.77 54362.75 88888.00 2016-09-04 07:41:06.625 248 12517.40 37.75 54362.75 88888.00 2016-09-04 07:41:06.750 248 12517.42 37.73 54362.78 88888.00 2016-09-04 07:41:06.875 248 12517.38 37.73 54362.75 88888.00 2016-09-04 07:41:07.000 248 12517.33 37.67 54362.78 88888.00 2016-09-04 07:41:07.125 248 12517.30 37.65 54362.80 88888.00 2016-09-04 07:41:07.250 248 12517.12 37.62 54362.78 88888.00 2016-09-04 07:41:07.375 248 12517.05 37.60 54362.78 88888.00 2016-09-04 07:41:07.500 248 12517.08 37.58 54362.78 88888.00 2016-09-04 07:41:07.625 248 12517.02 37.58 54362.78 88888.00 2016-09-04 07:41:07.750 248 12516.90 37.58 54362.80 88888.00 2016-09-04 07:41:07.875 248 12516.83 37.55 54362.80 88888.00 2016-09-04 07:41:08.000 248 12516.75 37.55 54362.80 88888.00 2016-09-04 07:41:08.125 248 12516.65 37.55 54362.78 88888.00 2016-09-04 07:41:08.250 248 12516.58 37.52 54362.82 88888.00 2016-09-04 07:41:08.375 248 12516.60 37.52 54362.82 88888.00 2016-09-04 07:41:08.500 248 12516.62 37.55 54362.82 88888.00 2016-09-04 07:41:08.625 248 12516.55 37.55 54362.80 88888.00 2016-09-04 07:41:08.750 248 12516.45 37.58 54362.82 88888.00 2016-09-04 07:41:08.875 248 12516.35 37.60 54362.82 88888.00 2016-09-04 07:41:09.000 248 12516.30 37.60 54362.82 88888.00 2016-09-04 07:41:09.125 248 12516.30 37.62 54362.80 88888.00 2016-09-04 07:41:09.250 248 12516.20 37.62 54362.80 88888.00 2016-09-04 07:41:09.375 248 12516.12 37.65 54362.80 88888.00 2016-09-04 07:41:09.500 248 12516.10 37.67 54362.78 88888.00 2016-09-04 07:41:09.625 248 12516.10 37.70 54362.75 88888.00 2016-09-04 07:41:09.750 248 12516.08 37.73 54362.75 88888.00 2016-09-04 07:41:09.875 248 12516.10 37.73 54362.75 88888.00 2016-09-04 07:41:10.000 248 12516.12 37.70 54362.72 88888.00 2016-09-04 07:41:10.125 248 12516.15 37.67 54362.75 88888.00 2016-09-04 07:41:10.250 248 12516.12 37.67 54362.72 88888.00 2016-09-04 07:41:10.375 248 12516.12 37.65 54362.72 88888.00 2016-09-04 07:41:10.500 248 12516.12 37.65 54362.70 88888.00 2016-09-04 07:41:10.625 248 12516.12 37.65 54362.70 88888.00 2016-09-04 07:41:10.750 248 12516.17 37.62 54362.68 88888.00 2016-09-04 07:41:10.875 248 12516.23 37.62 54362.62 88888.00 2016-09-04 07:41:11.000 248 12516.30 37.60 54362.60 88888.00 2016-09-04 07:41:11.125 248 12516.27 37.60 54362.60 88888.00 2016-09-04 07:41:11.250 248 12516.25 37.55 54362.62 88888.00 2016-09-04 07:41:11.375 248 12516.33 37.55 54362.60 88888.00 2016-09-04 07:41:11.500 248 12516.33 37.55 54362.57 88888.00 2016-09-04 07:41:11.625 248 12516.30 37.52 54362.57 88888.00 2016-09-04 07:41:11.750 248 12516.25 37.48 54362.57 88888.00 2016-09-04 07:41:11.875 248 12516.20 37.42 54362.55 88888.00 2016-09-04 07:41:12.000 248 12516.20 37.42 54362.55 88888.00 2016-09-04 07:41:12.125 248 12516.10 37.45 54362.57 88888.00 2016-09-04 07:41:12.250 248 12515.98 37.40 54362.60 88888.00 2016-09-04 07:41:12.375 248 12515.95 37.35 54362.57 88888.00 2016-09-04 07:41:12.500 248 12515.90 37.33 54362.55 88888.00 2016-09-04 07:41:12.625 248 12515.88 37.30 54362.55 88888.00 2016-09-04 07:41:12.750 248 12515.83 37.27 54362.57 88888.00 2016-09-04 07:41:12.875 248 12515.77 37.23 54362.57 88888.00 2016-09-04 07:41:13.000 248 12515.67 37.17 54362.55 88888.00 2016-09-04 07:41:13.125 248 12515.55 37.12 54362.55 88888.00 2016-09-04 07:41:13.250 248 12515.45 37.05 54362.57 88888.00 2016-09-04 07:41:13.375 248 12515.45 36.98 54362.55 88888.00 2016-09-04 07:41:13.500 248 12515.35 36.92 54362.53 88888.00 2016-09-04 07:41:13.625 248 12515.27 36.88 54362.50 88888.00 2016-09-04 07:41:13.750 248 12515.25 36.85 54362.47 88888.00 2016-09-04 07:41:13.875 248 12515.30 36.80 54362.47 88888.00 2016-09-04 07:41:14.000 248 12515.30 36.75 54362.45 88888.00 2016-09-04 07:41:14.125 248 12515.23 36.73 54362.45 88888.00 2016-09-04 07:41:14.250 248 12515.12 36.70 54362.47 88888.00 2016-09-04 07:41:14.375 248 12515.17 36.67 54362.45 88888.00 2016-09-04 07:41:14.500 248 12515.23 36.60 54362.43 88888.00 2016-09-04 07:41:14.625 248 12515.20 36.55 54362.40 88888.00 2016-09-04 07:41:14.750 248 12515.17 36.55 54362.38 88888.00 2016-09-04 07:41:14.875 248 12515.15 36.52 54362.35 88888.00 2016-09-04 07:41:15.000 248 12515.15 36.52 54362.35 88888.00 2016-09-04 07:41:15.125 248 12515.20 36.50 54362.35 88888.00 2016-09-04 07:41:15.250 248 12515.23 36.48 54362.32 88888.00 2016-09-04 07:41:15.375 248 12515.30 36.48 54362.30 88888.00 2016-09-04 07:41:15.500 248 12515.35 36.48 54362.25 88888.00 2016-09-04 07:41:15.625 248 12515.30 36.45 54362.22 88888.00 2016-09-04 07:41:15.750 248 12515.27 36.45 54362.22 88888.00 2016-09-04 07:41:15.875 248 12515.27 36.45 54362.18 88888.00 2016-09-04 07:41:16.000 248 12515.30 36.48 54362.15 88888.00 2016-09-04 07:41:16.125 248 12515.40 36.48 54362.15 88888.00 2016-09-04 07:41:16.250 248 12515.45 36.48 54362.12 88888.00 2016-09-04 07:41:16.375 248 12515.50 36.52 54362.07 88888.00 2016-09-04 07:41:16.500 248 12515.48 36.55 54362.07 88888.00 2016-09-04 07:41:16.625 248 12515.52 36.55 54362.05 88888.00 2016-09-04 07:41:16.750 248 12515.60 36.58 54362.03 88888.00 2016-09-04 07:41:16.875 248 12515.65 36.58 54362.00 88888.00 2016-09-04 07:41:17.000 248 12515.65 36.58 54361.95 88888.00 2016-09-04 07:41:17.125 248 12515.62 36.60 54361.93 88888.00 2016-09-04 07:41:17.250 248 12515.60 36.62 54361.93 88888.00 2016-09-04 07:41:17.375 248 12515.73 36.67 54361.88 88888.00 2016-09-04 07:41:17.500 248 12515.80 36.73 54361.85 88888.00 2016-09-04 07:41:17.625 248 12515.85 36.73 54361.80 88888.00 2016-09-04 07:41:17.750 248 12515.85 36.80 54361.78 88888.00 2016-09-04 07:41:17.875 248 12515.90 36.88 54361.75 88888.00 2016-09-04 07:41:18.000 248 12515.92 36.90 54361.70 88888.00 2016-09-04 07:41:18.125 248 12515.92 36.98 54361.68 88888.00 2016-09-04 07:41:18.250 248 12515.95 37.08 54361.65 88888.00 2016-09-04 07:41:18.375 248 12515.98 37.17 54361.62 88888.00 2016-09-04 07:41:18.500 248 12515.95 37.27 54361.60 88888.00 2016-09-04 07:41:18.625 248 12515.95 37.40 54361.57 88888.00 2016-09-04 07:41:18.750 248 12516.00 37.55 54361.53 88888.00 2016-09-04 07:41:18.875 248 12516.05 37.67 54361.50 88888.00 2016-09-04 07:41:19.000 248 12516.05 37.80 54361.45 88888.00 2016-09-04 07:41:19.125 248 12516.02 37.95 54361.43 88888.00 2016-09-04 07:41:19.250 248 12516.00 38.05 54361.38 88888.00 2016-09-04 07:41:19.375 248 12516.02 38.15 54361.35 88888.00 2016-09-04 07:41:19.500 248 12516.05 38.25 54361.30 88888.00 2016-09-04 07:41:19.625 248 12516.02 38.38 54361.30 88888.00 2016-09-04 07:41:19.750 248 12515.98 38.48 54361.28 88888.00 2016-09-04 07:41:19.875 248 12515.90 38.58 54361.22 88888.00 2016-09-04 07:41:20.000 248 12515.88 38.62 54361.22 88888.00 2016-09-04 07:41:20.125 248 12515.90 38.70 54361.18 88888.00 2016-09-04 07:41:20.250 248 12515.83 38.70 54361.18 88888.00 2016-09-04 07:41:20.375 248 12515.73 38.75 54361.15 88888.00 2016-09-04 07:41:20.500 248 12515.62 38.80 54361.15 88888.00 2016-09-04 07:41:20.625 248 12515.52 38.80 54361.15 88888.00 2016-09-04 07:41:20.750 248 12515.45 38.80 54361.12 88888.00 2016-09-04 07:41:20.875 248 12515.38 38.77 54361.07 88888.00 2016-09-04 07:41:21.000 248 12515.38 38.77 54361.07 88888.00 2016-09-04 07:41:21.125 248 12515.35 38.73 54361.05 88888.00 2016-09-04 07:41:21.250 248 12515.25 38.67 54361.07 88888.00 2016-09-04 07:41:21.375 248 12515.17 38.62 54361.05 88888.00 2016-09-04 07:41:21.500 248 12515.17 38.52 54361.03 88888.00 2016-09-04 07:41:21.625 248 12515.20 38.50 54361.00 88888.00 2016-09-04 07:41:21.750 248 12515.17 38.45 54361.00 88888.00 2016-09-04 07:41:21.875 248 12515.15 38.38 54360.97 88888.00 2016-09-04 07:41:22.000 248 12515.17 38.27 54360.93 88888.00 2016-09-04 07:41:22.125 248 12515.20 38.20 54360.95 88888.00 2016-09-04 07:41:22.250 248 12515.17 38.10 54360.93 88888.00 2016-09-04 07:41:22.375 248 12515.15 38.02 54360.93 88888.00 2016-09-04 07:41:22.500 248 12515.15 37.95 54360.88 88888.00 2016-09-04 07:41:22.625 248 12515.20 37.88 54360.88 88888.00 2016-09-04 07:41:22.750 248 12515.30 37.80 54360.85 88888.00 2016-09-04 07:41:22.875 248 12515.33 37.73 54360.82 88888.00 2016-09-04 07:41:23.000 248 12515.40 37.70 54360.78 88888.00 2016-09-04 07:41:23.125 248 12515.48 37.65 54360.78 88888.00 2016-09-04 07:41:23.250 248 12515.58 37.62 54360.75 88888.00 2016-09-04 07:41:23.375 248 12515.65 37.60 54360.72 88888.00 2016-09-04 07:41:23.500 248 12515.77 37.58 54360.70 88888.00 2016-09-04 07:41:23.625 248 12515.92 37.58 54360.68 88888.00 2016-09-04 07:41:23.750 248 12516.02 37.58 54360.65 88888.00 2016-09-04 07:41:23.875 248 12516.17 37.58 54360.62 88888.00 2016-09-04 07:41:24.000 248 12516.30 37.60 54360.60 88888.00 2016-09-04 07:41:24.125 248 12516.42 37.62 54360.60 88888.00 2016-09-04 07:41:24.250 248 12516.50 37.65 54360.57 88888.00 2016-09-04 07:41:24.375 248 12516.58 37.73 54360.55 88888.00 2016-09-04 07:41:24.500 248 12516.70 37.80 54360.50 88888.00 2016-09-04 07:41:24.625 248 12516.85 37.85 54360.45 88888.00 2016-09-04 07:41:24.750 248 12516.98 37.92 54360.43 88888.00 2016-09-04 07:41:24.875 248 12517.02 38.00 54360.38 88888.00 2016-09-04 07:41:25.000 248 12517.05 38.12 54360.35 88888.00 2016-09-04 07:41:25.125 248 12517.10 38.23 54360.35 88888.00 2016-09-04 07:41:25.250 248 12517.15 38.30 54360.30 88888.00 2016-09-04 07:41:25.375 248 12517.25 38.40 54360.28 88888.00 2016-09-04 07:41:25.500 248 12517.35 38.50 54360.28 88888.00 2016-09-04 07:41:25.625 248 12517.38 38.60 54360.22 88888.00 2016-09-04 07:41:25.750 248 12517.38 38.67 54360.22 88888.00 2016-09-04 07:41:25.875 248 12517.40 38.75 54360.18 88888.00 2016-09-04 07:41:26.000 248 12517.45 38.88 54360.20 88888.00 2016-09-04 07:41:26.125 248 12517.45 38.98 54360.18 88888.00 2016-09-04 07:41:26.250 248 12517.48 39.00 54360.15 88888.00 2016-09-04 07:41:26.375 248 12517.50 39.10 54360.12 88888.00 2016-09-04 07:41:26.500 248 12517.42 39.17 54360.10 88888.00 2016-09-04 07:41:26.625 248 12517.42 39.25 54360.07 88888.00 2016-09-04 07:41:26.750 248 12517.42 39.30 54360.07 88888.00 2016-09-04 07:41:26.875 248 12517.42 39.35 54360.05 88888.00 2016-09-04 07:41:27.000 248 12517.48 39.42 54360.03 88888.00 2016-09-04 07:41:27.125 248 12517.42 39.50 54360.03 88888.00 2016-09-04 07:41:27.250 248 12517.30 39.50 54360.03 88888.00 2016-09-04 07:41:27.375 248 12517.30 39.55 54360.03 88888.00 2016-09-04 07:41:27.500 248 12517.30 39.55 54360.03 88888.00 2016-09-04 07:41:27.625 248 12517.33 39.55 54360.00 88888.00 2016-09-04 07:41:27.750 248 12517.33 39.52 54359.97 88888.00 2016-09-04 07:41:27.875 248 12517.30 39.52 54359.95 88888.00 2016-09-04 07:41:28.000 248 12517.27 39.55 54359.93 88888.00 2016-09-04 07:41:28.125 248 12517.23 39.58 54359.95 88888.00 2016-09-04 07:41:28.250 248 12517.23 39.58 54359.93 88888.00 2016-09-04 07:41:28.375 248 12517.23 39.58 54359.93 88888.00 2016-09-04 07:41:28.500 248 12517.23 39.55 54359.88 88888.00 2016-09-04 07:41:28.625 248 12517.25 39.55 54359.88 88888.00 2016-09-04 07:41:28.750 248 12517.30 39.58 54359.90 88888.00 2016-09-04 07:41:28.875 248 12517.30 39.58 54359.88 88888.00 2016-09-04 07:41:29.000 248 12517.33 39.58 54359.88 88888.00 2016-09-04 07:41:29.125 248 12517.30 39.60 54359.88 88888.00 2016-09-04 07:41:29.250 248 12517.27 39.60 54359.88 88888.00 2016-09-04 07:41:29.375 248 12517.35 39.67 54359.88 88888.00 2016-09-04 07:41:29.500 248 12517.33 39.65 54359.85 88888.00 2016-09-04 07:41:29.625 248 12517.35 39.62 54359.85 88888.00 2016-09-04 07:41:29.750 248 12517.40 39.60 54359.85 88888.00 2016-09-04 07:41:29.875 248 12517.40 39.60 54359.80 88888.00 2016-09-04 07:41:30.000 248 12517.35 39.55 54359.80 88888.00 2016-09-04 07:41:30.125 248 12517.33 39.52 54359.80 88888.00 2016-09-04 07:41:30.250 248 12517.27 39.50 54359.82 88888.00 2016-09-04 07:41:30.375 248 12517.38 39.48 54359.82 88888.00 2016-09-04 07:41:30.500 248 12517.42 39.40 54359.78 88888.00 2016-09-04 07:41:30.625 248 12517.48 39.38 54359.80 88888.00 2016-09-04 07:41:30.750 248 12517.50 39.33 54359.80 88888.00 2016-09-04 07:41:30.875 248 12517.52 39.27 54359.82 88888.00 2016-09-04 07:41:31.000 248 12517.52 39.23 54359.80 88888.00 2016-09-04 07:41:31.125 248 12517.55 39.23 54359.82 88888.00 2016-09-04 07:41:31.250 248 12517.58 39.20 54359.82 88888.00 2016-09-04 07:41:31.375 248 12517.65 39.15 54359.78 88888.00 2016-09-04 07:41:31.500 248 12517.75 39.12 54359.78 88888.00 2016-09-04 07:41:31.625 248 12517.75 39.08 54359.82 88888.00 2016-09-04 07:41:31.750 248 12517.73 39.05 54359.80 88888.00 2016-09-04 07:41:31.875 248 12517.77 39.05 54359.82 88888.00 2016-09-04 07:41:32.000 248 12517.83 39.00 54359.82 88888.00 2016-09-04 07:41:32.125 248 12517.83 39.00 54359.82 88888.00 2016-09-04 07:41:32.250 248 12517.88 39.02 54359.80 88888.00 2016-09-04 07:41:32.375 248 12517.90 39.00 54359.80 88888.00 2016-09-04 07:41:32.500 248 12517.95 39.00 54359.80 88888.00 2016-09-04 07:41:32.625 248 12517.92 39.02 54359.80 88888.00 2016-09-04 07:41:32.750 248 12517.92 39.02 54359.78 88888.00 2016-09-04 07:41:32.875 248 12517.98 39.00 54359.78 88888.00 2016-09-04 07:41:33.000 248 12517.98 39.00 54359.82 88888.00 2016-09-04 07:41:33.125 248 12517.95 39.00 54359.82 88888.00 2016-09-04 07:41:33.250 248 12517.92 39.00 54359.85 88888.00 2016-09-04 07:41:33.375 248 12517.98 39.00 54359.85 88888.00 2016-09-04 07:41:33.500 248 12518.00 39.02 54359.88 88888.00 2016-09-04 07:41:33.625 248 12517.95 38.98 54359.88 88888.00 2016-09-04 07:41:33.750 248 12517.88 38.98 54359.85 88888.00 2016-09-04 07:41:33.875 248 12517.80 38.95 54359.85 88888.00 2016-09-04 07:41:34.000 248 12517.70 38.90 54359.85 88888.00 2016-09-04 07:41:34.125 248 12517.65 38.85 54359.90 88888.00 2016-09-04 07:41:34.250 248 12517.60 38.75 54359.90 88888.00 2016-09-04 07:41:34.375 248 12517.58 38.70 54359.90 88888.00 2016-09-04 07:41:34.500 248 12517.52 38.62 54359.93 88888.00 2016-09-04 07:41:34.625 248 12517.52 38.60 54359.93 88888.00 2016-09-04 07:41:34.750 248 12517.52 38.52 54359.93 88888.00 2016-09-04 07:41:34.875 248 12517.48 38.48 54359.95 88888.00 2016-09-04 07:41:35.000 248 12517.40 38.42 54359.97 88888.00 2016-09-04 07:41:35.125 248 12517.35 38.40 54359.97 88888.00 2016-09-04 07:41:35.250 248 12517.35 38.33 54359.97 88888.00 2016-09-04 07:41:35.375 248 12517.33 38.30 54359.97 88888.00 2016-09-04 07:41:35.500 248 12517.25 38.27 54360.00 88888.00 2016-09-04 07:41:35.625 248 12517.17 38.30 54360.03 88888.00 2016-09-04 07:41:35.750 248 12517.15 38.27 54360.03 88888.00 2016-09-04 07:41:35.875 248 12517.05 38.30 54360.03 88888.00 2016-09-04 07:41:36.000 248 12517.00 38.33 54360.03 88888.00 2016-09-04 07:41:36.125 248 12516.98 38.35 54360.05 88888.00 2016-09-04 07:41:36.250 248 12517.02 38.40 54360.05 88888.00 2016-09-04 07:41:36.375 248 12517.02 38.42 54360.07 88888.00 2016-09-04 07:41:36.500 248 12516.92 38.48 54360.07 88888.00 2016-09-04 07:41:36.625 248 12516.90 38.52 54360.10 88888.00 2016-09-04 07:41:36.750 248 12516.88 38.60 54360.07 88888.00 2016-09-04 07:41:36.875 248 12516.80 38.70 54360.10 88888.00 2016-09-04 07:41:37.000 248 12516.80 38.80 54360.07 88888.00 2016-09-04 07:41:37.125 248 12516.77 38.95 54360.12 88888.00 2016-09-04 07:41:37.250 248 12516.70 39.08 54360.15 88888.00 2016-09-04 07:41:37.375 248 12516.70 39.15 54360.10 88888.00 2016-09-04 07:41:37.500 248 12516.65 39.23 54360.10 88888.00 2016-09-04 07:41:37.625 248 12516.65 39.27 54360.10 88888.00 2016-09-04 07:41:37.750 248 12516.58 39.40 54360.18 88888.00 2016-09-04 07:41:37.875 248 12516.50 39.50 54360.15 88888.00 2016-09-04 07:41:38.000 248 12516.45 39.60 54360.12 88888.00 2016-09-04 07:41:38.125 248 12516.42 39.62 54360.18 88888.00 2016-09-04 07:41:38.250 248 12516.40 39.73 54360.20 88888.00 2016-09-04 07:41:38.375 248 12516.35 39.77 54360.22 88888.00 2016-09-04 07:41:38.500 248 12516.27 39.80 54360.22 88888.00 2016-09-04 07:41:38.625 248 12516.15 39.83 54360.25 88888.00 2016-09-04 07:41:38.750 248 12516.08 39.77 54360.25 88888.00 2016-09-04 07:41:38.875 248 12515.95 39.73 54360.28 88888.00 2016-09-04 07:41:39.000 248 12515.83 39.73 54360.30 88888.00 2016-09-04 07:41:39.125 248 12515.70 39.70 54360.35 88888.00 2016-09-04 07:41:39.250 248 12515.55 39.62 54360.38 88888.00 2016-09-04 07:41:39.375 248 12515.45 39.52 54360.40 88888.00 2016-09-04 07:41:39.500 248 12515.33 39.45 54360.43 88888.00 2016-09-04 07:41:39.625 248 12515.20 39.38 54360.43 88888.00 2016-09-04 07:41:39.750 248 12515.10 39.27 54360.47 88888.00 2016-09-04 07:41:39.875 248 12515.00 39.17 54360.47 88888.00 2016-09-04 07:41:40.000 248 12514.95 39.10 54360.50 88888.00 2016-09-04 07:41:40.125 248 12514.83 39.02 54360.53 88888.00 2016-09-04 07:41:40.250 248 12514.65 38.88 54360.60 88888.00 2016-09-04 07:41:40.375 248 12514.52 38.80 54360.62 88888.00 2016-09-04 07:41:40.500 248 12514.40 38.70 54360.62 88888.00 2016-09-04 07:41:40.625 248 12514.33 38.60 54360.62 88888.00 2016-09-04 07:41:40.750 248 12514.25 38.50 54360.68 88888.00 2016-09-04 07:41:40.875 248 12514.15 38.42 54360.70 88888.00 2016-09-04 07:41:41.000 248 12514.00 38.33 54360.70 88888.00 2016-09-04 07:41:41.125 248 12514.00 38.27 54360.72 88888.00 2016-09-04 07:41:41.250 248 12513.98 38.17 54360.75 88888.00 2016-09-04 07:41:41.375 248 12513.92 38.12 54360.75 88888.00 2016-09-04 07:41:41.500 248 12513.80 38.12 54360.78 88888.00 2016-09-04 07:41:41.625 248 12513.73 38.08 54360.78 88888.00 2016-09-04 07:41:41.750 248 12513.75 38.05 54360.80 88888.00 2016-09-04 07:41:41.875 248 12513.67 38.05 54360.82 88888.00 2016-09-04 07:41:42.000 248 12513.62 38.08 54360.80 88888.00 2016-09-04 07:41:42.125 248 12513.60 38.10 54360.80 88888.00 2016-09-04 07:41:42.250 248 12513.55 38.08 54360.82 88888.00 2016-09-04 07:41:42.375 248 12513.55 38.12 54360.82 88888.00 2016-09-04 07:41:42.500 248 12513.60 38.17 54360.82 88888.00 2016-09-04 07:41:42.625 248 12513.52 38.23 54360.82 88888.00 2016-09-04 07:41:42.750 248 12513.50 38.30 54360.82 88888.00 2016-09-04 07:41:42.875 248 12513.48 38.35 54360.85 88888.00 2016-09-04 07:41:43.000 248 12513.40 38.42 54360.82 88888.00 2016-09-04 07:41:43.125 248 12513.30 38.48 54360.82 88888.00 2016-09-04 07:41:43.250 248 12513.17 38.52 54360.82 88888.00 2016-09-04 07:41:43.375 248 12513.17 38.58 54360.82 88888.00 2016-09-04 07:41:43.500 248 12513.17 38.58 54360.82 88888.00 2016-09-04 07:41:43.625 248 12513.15 38.65 54360.80 88888.00 2016-09-04 07:41:43.750 248 12513.12 38.73 54360.85 88888.00 2016-09-04 07:41:43.875 248 12512.98 38.73 54360.88 88888.00 2016-09-04 07:41:44.000 248 12512.92 38.75 54360.88 88888.00 2016-09-04 07:41:44.125 248 12512.88 38.77 54360.90 88888.00 2016-09-04 07:41:44.250 248 12512.83 38.75 54360.90 88888.00 2016-09-04 07:41:44.375 248 12512.75 38.80 54360.88 88888.00 2016-09-04 07:41:44.500 248 12512.65 38.83 54360.88 88888.00 2016-09-04 07:41:44.625 248 12512.60 38.83 54360.88 88888.00 2016-09-04 07:41:44.750 248 12512.52 38.77 54360.90 88888.00 2016-09-04 07:41:44.875 248 12512.45 38.67 54360.93 88888.00 2016-09-04 07:41:45.000 248 12512.40 38.62 54360.93 88888.00 2016-09-04 07:41:45.125 248 12512.42 38.52 54360.93 88888.00 2016-09-04 07:41:45.250 248 12512.38 38.45 54360.93 88888.00 2016-09-04 07:41:45.375 248 12512.27 38.40 54360.90 88888.00 2016-09-04 07:41:45.500 248 12512.20 38.33 54360.93 88888.00 2016-09-04 07:41:45.625 248 12512.23 38.20 54360.95 88888.00 2016-09-04 07:41:45.750 248 12512.25 38.10 54360.93 88888.00 2016-09-04 07:41:45.875 248 12512.25 38.00 54360.95 88888.00 2016-09-04 07:41:46.000 248 12512.27 37.90 54360.95 88888.00 2016-09-04 07:41:46.125 248 12512.25 37.77 54360.95 88888.00 2016-09-04 07:41:46.250 248 12512.25 37.60 54360.95 88888.00 2016-09-04 07:41:46.375 248 12512.25 37.50 54360.95 88888.00 2016-09-04 07:41:46.500 248 12512.23 37.38 54360.93 88888.00 2016-09-04 07:41:46.625 248 12512.27 37.27 54360.93 88888.00 2016-09-04 07:41:46.750 248 12512.38 37.15 54360.95 88888.00 2016-09-04 07:41:46.875 248 12512.42 37.05 54360.93 88888.00 2016-09-04 07:41:47.000 248 12512.48 36.92 54360.93 88888.00 2016-09-04 07:41:47.125 248 12512.52 36.83 54360.93 88888.00 2016-09-04 07:41:47.250 248 12512.52 36.70 54360.95 88888.00 2016-09-04 07:41:47.375 248 12512.55 36.62 54360.93 88888.00 2016-09-04 07:41:47.500 248 12512.60 36.52 54360.93 88888.00 2016-09-04 07:41:47.625 248 12512.70 36.40 54360.93 88888.00 2016-09-04 07:41:47.750 248 12512.77 36.30 54360.95 88888.00 2016-09-04 07:41:47.875 248 12512.80 36.20 54360.93 88888.00 2016-09-04 07:41:48.000 248 12512.88 36.10 54360.90 88888.00 2016-09-04 07:41:48.125 248 12512.98 36.02 54360.90 88888.00 2016-09-04 07:41:48.250 248 12513.05 35.95 54360.90 88888.00 2016-09-04 07:41:48.375 248 12513.10 35.95 54360.88 88888.00 2016-09-04 07:41:48.500 248 12513.12 35.88 54360.85 88888.00 2016-09-04 07:41:48.625 248 12513.20 35.80 54360.85 88888.00 2016-09-04 07:41:48.750 248 12513.25 35.75 54360.85 88888.00 2016-09-04 07:41:48.875 248 12513.23 35.67 54360.85 88888.00 2016-09-04 07:41:49.000 248 12513.25 35.60 54360.85 88888.00 2016-09-04 07:41:49.125 248 12513.35 35.58 54360.88 88888.00 2016-09-04 07:41:49.250 248 12513.40 35.50 54360.85 88888.00 2016-09-04 07:41:49.375 248 12513.42 35.42 54360.82 88888.00 2016-09-04 07:41:49.500 248 12513.50 35.35 54360.82 88888.00 2016-09-04 07:41:49.625 248 12513.50 35.33 54360.80 88888.00 2016-09-04 07:41:49.750 248 12513.58 35.27 54360.78 88888.00 2016-09-04 07:41:49.875 248 12513.67 35.25 54360.80 88888.00 2016-09-04 07:41:50.000 248 12513.75 35.20 54360.75 88888.00 2016-09-04 07:41:50.125 248 12513.77 35.15 54360.75 88888.00 2016-09-04 07:41:50.250 248 12513.88 35.08 54360.75 88888.00 2016-09-04 07:41:50.375 248 12513.98 35.02 54360.72 88888.00 2016-09-04 07:41:50.500 248 12513.98 35.00 54360.75 88888.00 2016-09-04 07:41:50.625 248 12514.02 34.92 54360.75 88888.00 2016-09-04 07:41:50.750 248 12514.02 34.83 54360.72 88888.00 2016-09-04 07:41:50.875 248 12514.02 34.75 54360.70 88888.00 2016-09-04 07:41:51.000 248 12514.15 34.67 54360.68 88888.00 2016-09-04 07:41:51.125 248 12514.25 34.55 54360.68 88888.00 2016-09-04 07:41:51.250 248 12514.20 34.48 54360.62 88888.00 2016-09-04 07:41:51.375 248 12514.15 34.40 54360.62 88888.00 2016-09-04 07:41:51.500 248 12514.12 34.27 54360.60 88888.00 2016-09-04 07:41:51.625 248 12514.12 34.17 54360.62 88888.00 2016-09-04 07:41:51.750 248 12514.15 34.08 54360.62 88888.00 2016-09-04 07:41:51.875 248 12514.10 33.92 54360.60 88888.00 2016-09-04 07:41:52.000 248 12514.10 33.77 54360.60 88888.00 2016-09-04 07:41:52.125 248 12514.10 33.65 54360.57 88888.00 2016-09-04 07:41:52.250 248 12514.05 33.50 54360.57 88888.00 2016-09-04 07:41:52.375 248 12514.08 33.38 54360.57 88888.00 2016-09-04 07:41:52.500 248 12514.02 33.23 54360.55 88888.00 2016-09-04 07:41:52.625 248 12514.00 33.10 54360.55 88888.00 2016-09-04 07:41:52.750 248 12513.95 32.95 54360.55 88888.00 2016-09-04 07:41:52.875 248 12513.92 32.80 54360.57 88888.00 2016-09-04 07:41:53.000 248 12513.88 32.67 54360.55 88888.00 2016-09-04 07:41:53.125 248 12513.88 32.52 54360.55 88888.00 2016-09-04 07:41:53.250 248 12513.90 32.40 54360.55 88888.00 2016-09-04 07:41:53.375 248 12513.95 32.30 54360.57 88888.00 2016-09-04 07:41:53.500 248 12513.85 32.17 54360.55 88888.00 2016-09-04 07:41:53.625 248 12513.75 32.02 54360.55 88888.00 2016-09-04 07:41:53.750 248 12513.80 31.98 54360.57 88888.00 2016-09-04 07:41:53.875 248 12513.75 31.85 54360.55 88888.00 2016-09-04 07:41:54.000 248 12513.70 31.73 54360.55 88888.00 2016-09-04 07:41:54.125 248 12513.67 31.62 54360.55 88888.00 2016-09-04 07:41:54.250 248 12513.70 31.50 54360.53 88888.00 2016-09-04 07:41:54.375 248 12513.75 31.45 54360.55 88888.00 2016-09-04 07:41:54.500 248 12513.77 31.35 54360.53 88888.00 2016-09-04 07:41:54.625 248 12513.77 31.25 54360.50 88888.00 2016-09-04 07:41:54.750 248 12513.75 31.15 54360.47 88888.00 2016-09-04 07:41:54.875 248 12513.70 31.07 54360.47 88888.00 2016-09-04 07:41:55.000 248 12513.70 30.95 54360.45 88888.00 2016-09-04 07:41:55.125 248 12513.75 30.90 54360.45 88888.00 2016-09-04 07:41:55.250 248 12513.73 30.75 54360.45 88888.00 2016-09-04 07:41:55.375 248 12513.73 30.70 54360.43 88888.00 2016-09-04 07:41:55.500 248 12513.70 30.57 54360.38 88888.00 2016-09-04 07:41:55.625 248 12513.70 30.48 54360.38 88888.00 2016-09-04 07:41:55.750 248 12513.73 30.38 54360.38 88888.00 2016-09-04 07:41:55.875 248 12513.77 30.30 54360.38 88888.00 2016-09-04 07:41:56.000 248 12513.77 30.23 54360.35 88888.00 2016-09-04 07:41:56.125 248 12513.75 30.12 54360.35 88888.00 2016-09-04 07:41:56.250 248 12513.80 30.02 54360.30 88888.00 2016-09-04 07:41:56.375 248 12513.88 29.95 54360.28 88888.00 2016-09-04 07:41:56.500 248 12513.95 29.90 54360.28 88888.00 2016-09-04 07:41:56.625 248 12513.98 29.85 54360.25 88888.00 2016-09-04 07:41:56.750 248 12513.98 29.80 54360.22 88888.00 2016-09-04 07:41:56.875 248 12514.02 29.73 54360.18 88888.00 2016-09-04 07:41:57.000 248 12514.10 29.70 54360.15 88888.00 2016-09-04 07:41:57.125 248 12514.20 29.68 54360.12 88888.00 2016-09-04 07:41:57.250 248 12514.25 29.60 54360.10 88888.00 2016-09-04 07:41:57.375 248 12514.33 29.60 54360.07 88888.00 2016-09-04 07:41:57.500 248 12514.40 29.55 54360.05 88888.00 2016-09-04 07:41:57.625 248 12514.45 29.52 54360.03 88888.00 2016-09-04 07:41:57.750 248 12514.52 29.52 54360.00 88888.00 2016-09-04 07:41:57.875 248 12514.62 29.50 54360.00 88888.00 2016-09-04 07:41:58.000 248 12514.73 29.48 54359.95 88888.00 2016-09-04 07:41:58.125 248 12514.80 29.45 54359.95 88888.00 2016-09-04 07:41:58.250 248 12514.85 29.40 54359.93 88888.00 2016-09-04 07:41:58.375 248 12514.92 29.40 54359.88 88888.00 2016-09-04 07:41:58.500 248 12515.02 29.38 54359.88 88888.00 2016-09-04 07:41:58.625 248 12515.15 29.38 54359.88 88888.00 2016-09-04 07:41:58.750 248 12515.25 29.38 54359.85 88888.00 2016-09-04 07:41:58.875 248 12515.27 29.35 54359.82 88888.00 2016-09-04 07:41:59.000 248 12515.27 29.32 54359.78 88888.00 2016-09-04 07:41:59.125 248 12515.33 29.30 54359.75 88888.00 2016-09-04 07:41:59.250 248 12515.42 29.25 54359.70 88888.00 2016-09-04 07:41:59.375 248 12515.45 29.23 54359.68 88888.00 2016-09-04 07:41:59.500 248 12515.48 29.20 54359.68 88888.00 2016-09-04 07:41:59.625 248 12515.60 29.18 54359.62 88888.00 2016-09-04 07:41:59.750 248 12515.62 29.12 54359.60 88888.00 2016-09-04 07:41:59.875 248 12515.70 29.10 54359.55 88888.00 2016-09-04 07:42:00.000 248 12515.75 29.05 54359.53 88888.00 2016-09-04 07:42:00.125 248 12515.90 29.05 54359.55 88888.00 2016-09-04 07:42:00.250 248 12515.95 29.02 54359.53 88888.00 2016-09-04 07:42:00.375 248 12516.00 29.00 54359.50 88888.00 2016-09-04 07:42:00.500 248 12516.02 29.02 54359.45 88888.00 2016-09-04 07:42:00.625 248 12516.02 29.00 54359.40 88888.00 2016-09-04 07:42:00.750 248 12516.05 28.98 54359.40 88888.00 2016-09-04 07:42:00.875 248 12516.12 29.02 54359.35 88888.00 2016-09-04 07:42:01.000 248 12516.15 29.00 54359.30 88888.00 2016-09-04 07:42:01.125 248 12516.20 29.05 54359.28 88888.00 2016-09-04 07:42:01.250 248 12516.25 29.05 54359.28 88888.00 2016-09-04 07:42:01.375 248 12516.33 29.07 54359.25 88888.00 2016-09-04 07:42:01.500 248 12516.38 29.05 54359.20 88888.00 2016-09-04 07:42:01.625 248 12516.45 29.05 54359.18 88888.00 2016-09-04 07:42:01.750 248 12516.50 29.07 54359.18 88888.00 2016-09-04 07:42:01.875 248 12516.58 29.10 54359.15 88888.00 2016-09-04 07:42:02.000 248 12516.62 29.10 54359.10 88888.00 2016-09-04 07:42:02.125 248 12516.62 29.15 54359.07 88888.00 2016-09-04 07:42:02.250 248 12516.62 29.20 54359.03 88888.00 2016-09-04 07:42:02.375 248 12516.62 29.23 54359.00 88888.00 2016-09-04 07:42:02.500 248 12516.67 29.25 54359.00 88888.00 2016-09-04 07:42:02.625 248 12516.73 29.30 54358.95 88888.00 2016-09-04 07:42:02.750 248 12516.77 29.32 54358.93 88888.00 2016-09-04 07:42:02.875 248 12516.80 29.35 54358.90 88888.00 2016-09-04 07:42:03.000 248 12516.85 29.40 54358.85 88888.00 2016-09-04 07:42:03.125 248 12516.90 29.40 54358.82 88888.00 2016-09-04 07:42:03.250 248 12516.88 29.43 54358.80 88888.00 2016-09-04 07:42:03.375 248 12516.95 29.50 54358.78 88888.00 2016-09-04 07:42:03.500 248 12516.98 29.57 54358.75 88888.00 2016-09-04 07:42:03.625 248 12516.98 29.60 54358.70 88888.00 2016-09-04 07:42:03.750 248 12516.92 29.62 54358.68 88888.00 2016-09-04 07:42:03.875 248 12516.92 29.62 54358.65 88888.00 2016-09-04 07:42:04.000 248 12516.98 29.65 54358.62 88888.00 2016-09-04 07:42:04.125 248 12517.05 29.65 54358.60 88888.00 2016-09-04 07:42:04.250 248 12517.05 29.73 54358.57 88888.00 2016-09-04 07:42:04.375 248 12517.15 29.80 54358.55 88888.00 2016-09-04 07:42:04.500 248 12517.17 29.88 54358.55 88888.00 2016-09-04 07:42:04.625 248 12517.15 29.93 54358.53 88888.00 2016-09-04 07:42:04.750 248 12517.10 29.98 54358.50 88888.00 2016-09-04 07:42:04.875 248 12517.12 29.98 54358.47 88888.00 2016-09-04 07:42:05.000 248 12517.17 30.00 54358.45 88888.00 2016-09-04 07:42:05.125 248 12517.17 30.07 54358.45 88888.00 2016-09-04 07:42:05.250 248 12517.15 30.10 54358.40 88888.00 2016-09-04 07:42:05.375 248 12517.20 30.15 54358.38 88888.00 2016-09-04 07:42:05.500 248 12517.27 30.18 54358.35 88888.00 2016-09-04 07:42:05.625 248 12517.27 30.20 54358.32 88888.00 2016-09-04 07:42:05.750 248 12517.33 30.23 54358.32 88888.00 2016-09-04 07:42:05.875 248 12517.40 30.25 54358.28 88888.00 2016-09-04 07:42:06.000 248 12517.40 30.25 54358.25 88888.00 2016-09-04 07:42:06.125 248 12517.38 30.27 54358.22 88888.00 2016-09-04 07:42:06.250 248 12517.42 30.27 54358.22 88888.00 2016-09-04 07:42:06.375 248 12517.50 30.30 54358.20 88888.00 2016-09-04 07:42:06.500 248 12517.50 30.30 54358.15 88888.00 2016-09-04 07:42:06.625 248 12517.55 30.30 54358.12 88888.00 2016-09-04 07:42:06.750 248 12517.58 30.32 54358.10 88888.00 2016-09-04 07:42:06.875 248 12517.58 30.30 54358.10 88888.00 2016-09-04 07:42:07.000 248 12517.58 30.30 54358.05 88888.00 2016-09-04 07:42:07.125 248 12517.60 30.27 54358.03 88888.00 2016-09-04 07:42:07.250 248 12517.60 30.25 54358.05 88888.00 2016-09-04 07:42:07.375 248 12517.65 30.25 54358.00 88888.00 2016-09-04 07:42:07.500 248 12517.70 30.25 54358.00 88888.00 2016-09-04 07:42:07.625 248 12517.75 30.20 54357.97 88888.00 2016-09-04 07:42:07.750 248 12517.73 30.18 54357.95 88888.00 2016-09-04 07:42:07.875 248 12517.67 30.15 54357.90 88888.00 2016-09-04 07:42:08.000 248 12517.70 30.18 54357.88 88888.00 2016-09-04 07:42:08.125 248 12517.75 30.20 54357.88 88888.00 2016-09-04 07:42:08.250 248 12517.77 30.15 54357.85 88888.00 2016-09-04 07:42:08.375 248 12517.85 30.12 54357.82 88888.00 2016-09-04 07:42:08.500 248 12517.80 30.12 54357.78 88888.00 2016-09-04 07:42:08.625 248 12517.80 30.07 54357.72 88888.00 2016-09-04 07:42:08.750 248 12517.83 30.07 54357.70 88888.00 2016-09-04 07:42:08.875 248 12517.85 30.07 54357.70 88888.00 2016-09-04 07:42:09.000 248 12517.88 30.10 54357.65 88888.00 2016-09-04 07:42:09.125 248 12517.92 30.18 54357.62 88888.00 2016-09-04 07:42:09.250 248 12517.95 30.23 54357.60 88888.00 2016-09-04 07:42:09.375 248 12517.95 30.20 54357.57 88888.00 2016-09-04 07:42:09.500 248 12518.00 30.23 54357.55 88888.00 2016-09-04 07:42:09.625 248 12518.05 30.25 54357.53 88888.00 2016-09-04 07:42:09.750 248 12518.08 30.27 54357.53 88888.00 2016-09-04 07:42:09.875 248 12518.15 30.35 54357.47 88888.00 2016-09-04 07:42:10.000 248 12518.20 30.43 54357.43 88888.00 2016-09-04 07:42:10.125 248 12518.23 30.48 54357.40 88888.00 2016-09-04 07:42:10.250 248 12518.25 30.50 54357.35 88888.00 2016-09-04 07:42:10.375 248 12518.25 30.57 54357.32 88888.00 2016-09-04 07:42:10.500 248 12518.23 30.73 54357.30 88888.00 2016-09-04 07:42:10.625 248 12518.27 30.82 54357.25 88888.00 2016-09-04 07:42:10.750 248 12518.23 30.88 54357.22 88888.00 2016-09-04 07:42:10.875 248 12518.25 30.98 54357.20 88888.00 2016-09-04 07:42:11.000 248 12518.30 31.07 54357.18 88888.00 2016-09-04 07:42:11.125 248 12518.33 31.15 54357.18 88888.00 2016-09-04 07:42:11.250 248 12518.30 31.20 54357.12 88888.00 2016-09-04 07:42:11.375 248 12518.27 31.25 54357.10 88888.00 2016-09-04 07:42:11.500 248 12518.15 31.32 54357.10 88888.00 2016-09-04 07:42:11.625 248 12518.10 31.40 54357.07 88888.00 2016-09-04 07:42:11.750 248 12518.08 31.50 54357.05 88888.00 2016-09-04 07:42:11.875 248 12518.05 31.50 54357.05 88888.00 2016-09-04 07:42:12.000 248 12518.00 31.52 54357.00 88888.00 2016-09-04 07:42:12.125 248 12517.92 31.55 54357.00 88888.00 2016-09-04 07:42:12.250 248 12517.83 31.52 54357.00 88888.00 2016-09-04 07:42:12.375 248 12517.77 31.57 54356.97 88888.00 2016-09-04 07:42:12.500 248 12517.67 31.57 54356.95 88888.00 2016-09-04 07:42:12.625 248 12517.55 31.57 54356.95 88888.00 2016-09-04 07:42:12.750 248 12517.48 31.57 54356.93 88888.00 2016-09-04 07:42:12.875 248 12517.45 31.55 54356.90 88888.00 2016-09-04 07:42:13.000 248 12517.42 31.50 54356.88 88888.00 2016-09-04 07:42:13.125 248 12517.33 31.50 54356.85 88888.00 2016-09-04 07:42:13.250 248 12517.20 31.48 54356.85 88888.00 2016-09-04 07:42:13.375 248 12517.17 31.48 54356.85 88888.00 2016-09-04 07:42:13.500 248 12517.17 31.48 54356.85 88888.00 2016-09-04 07:42:13.625 248 12517.08 31.40 54356.85 88888.00 2016-09-04 07:42:13.750 248 12516.98 31.38 54356.85 88888.00 2016-09-04 07:42:13.875 248 12516.85 31.32 54356.82 88888.00 2016-09-04 07:42:14.000 248 12516.83 31.27 54356.80 88888.00 2016-09-04 07:42:14.125 248 12516.83 31.23 54356.78 88888.00 2016-09-04 07:42:14.250 248 12516.75 31.18 54356.75 88888.00 2016-09-04 07:42:14.375 248 12516.70 31.15 54356.75 88888.00 2016-09-04 07:42:14.500 248 12516.67 31.10 54356.72 88888.00 2016-09-04 07:42:14.625 248 12516.58 31.00 54356.75 88888.00 2016-09-04 07:42:14.750 248 12516.50 30.98 54356.75 88888.00 2016-09-04 07:42:14.875 248 12516.50 30.93 54356.72 88888.00 2016-09-04 07:42:15.000 248 12516.48 30.88 54356.70 88888.00 2016-09-04 07:42:15.125 248 12516.48 30.82 54356.72 88888.00 2016-09-04 07:42:15.250 248 12516.40 30.80 54356.70 88888.00 2016-09-04 07:42:15.375 248 12516.38 30.75 54356.70 88888.00 2016-09-04 07:42:15.500 248 12516.38 30.75 54356.68 88888.00 2016-09-04 07:42:15.625 248 12516.23 30.75 54356.68 88888.00 2016-09-04 07:42:15.750 248 12516.20 30.80 54356.68 88888.00 2016-09-04 07:42:15.875 248 12516.17 30.75 54356.65 88888.00 2016-09-04 07:42:16.000 248 12516.15 30.75 54356.60 88888.00 2016-09-04 07:42:16.125 248 12516.12 30.80 54356.62 88888.00 2016-09-04 07:42:16.250 248 12516.05 30.88 54356.62 88888.00 2016-09-04 07:42:16.375 248 12516.10 30.95 54356.62 88888.00 2016-09-04 07:42:16.500 248 12516.12 31.00 54356.62 88888.00 2016-09-04 07:42:16.625 248 12516.02 31.05 54356.62 88888.00 2016-09-04 07:42:16.750 248 12515.98 31.07 54356.60 88888.00 2016-09-04 07:42:16.875 248 12515.90 31.12 54356.57 88888.00 2016-09-04 07:42:17.000 248 12515.83 31.15 54356.57 88888.00 2016-09-04 07:42:17.125 248 12515.85 31.20 54356.55 88888.00 2016-09-04 07:42:17.250 248 12515.83 31.27 54356.53 88888.00 2016-09-04 07:42:17.375 248 12515.80 31.30 54356.53 88888.00 2016-09-04 07:42:17.500 248 12515.67 31.30 54356.47 88888.00 2016-09-04 07:42:17.625 248 12515.65 31.32 54356.50 88888.00 2016-09-04 07:42:17.750 248 12515.65 31.32 54356.50 88888.00 2016-09-04 07:42:17.875 248 12515.62 31.38 54356.45 88888.00 2016-09-04 07:42:18.000 248 12515.60 31.35 54356.40 88888.00 2016-09-04 07:42:18.125 248 12515.62 31.35 54356.40 88888.00 2016-09-04 07:42:18.250 248 12515.60 31.32 54356.43 88888.00 2016-09-04 07:42:18.375 248 12515.55 31.30 54356.43 88888.00 2016-09-04 07:42:18.500 248 12515.45 31.27 54356.40 88888.00 2016-09-04 07:42:18.625 248 12515.48 31.25 54356.38 88888.00 2016-09-04 07:42:18.750 248 12515.48 31.23 54356.32 88888.00 2016-09-04 07:42:18.875 248 12515.40 31.20 54356.32 88888.00 2016-09-04 07:42:19.000 248 12515.38 31.20 54356.32 88888.00 2016-09-04 07:42:19.125 248 12515.40 31.20 54356.32 88888.00 2016-09-04 07:42:19.250 248 12515.38 31.15 54356.32 88888.00 2016-09-04 07:42:19.375 248 12515.38 31.10 54356.30 88888.00 2016-09-04 07:42:19.500 248 12515.35 31.07 54356.30 88888.00 2016-09-04 07:42:19.625 248 12515.30 31.07 54356.30 88888.00 2016-09-04 07:42:19.750 248 12515.27 31.05 54356.28 88888.00 2016-09-04 07:42:19.875 248 12515.33 31.00 54356.25 88888.00 2016-09-04 07:42:20.000 248 12515.35 30.98 54356.22 88888.00 2016-09-04 07:42:20.125 248 12515.33 30.95 54356.20 88888.00 2016-09-04 07:42:20.250 248 12515.30 30.90 54356.18 88888.00 2016-09-04 07:42:20.375 248 12515.30 30.93 54356.18 88888.00 2016-09-04 07:42:20.500 248 12515.27 30.90 54356.22 88888.00 2016-09-04 07:42:20.625 248 12515.23 30.90 54356.20 88888.00 2016-09-04 07:42:20.750 248 12515.15 30.88 54356.20 88888.00 2016-09-04 07:42:20.875 248 12515.10 30.85 54356.20 88888.00 2016-09-04 07:42:21.000 248 12515.15 30.88 54356.18 88888.00 2016-09-04 07:42:21.125 248 12515.10 30.90 54356.15 88888.00 2016-09-04 07:42:21.250 248 12514.98 30.95 54356.18 88888.00 2016-09-04 07:42:21.375 248 12515.02 30.98 54356.15 88888.00 2016-09-04 07:42:21.500 248 12515.00 31.07 54356.15 88888.00 2016-09-04 07:42:21.625 248 12514.95 31.07 54356.12 88888.00 2016-09-04 07:42:21.750 248 12514.90 31.12 54356.15 88888.00 2016-09-04 07:42:21.875 248 12514.88 31.20 54356.15 88888.00 2016-09-04 07:42:22.000 248 12514.88 31.27 54356.10 88888.00 2016-09-04 07:42:22.125 248 12514.88 31.35 54356.10 88888.00 2016-09-04 07:42:22.250 248 12514.88 31.40 54356.10 88888.00 2016-09-04 07:42:22.375 248 12514.83 31.45 54356.10 88888.00 2016-09-04 07:42:22.500 248 12514.80 31.55 54356.12 88888.00 2016-09-04 07:42:22.625 248 12514.77 31.62 54356.10 88888.00 2016-09-04 07:42:22.750 248 12514.77 31.73 54356.10 88888.00 2016-09-04 07:42:22.875 248 12514.70 31.75 54356.10 88888.00 2016-09-04 07:42:23.000 248 12514.62 31.80 54356.10 88888.00 2016-09-04 07:42:23.125 248 12514.65 31.90 54356.10 88888.00 2016-09-04 07:42:23.250 248 12514.58 31.93 54356.07 88888.00 2016-09-04 07:42:23.375 248 12514.52 31.95 54356.07 88888.00 2016-09-04 07:42:23.500 248 12514.50 31.98 54356.05 88888.00 2016-09-04 07:42:23.625 248 12514.48 32.02 54356.07 88888.00 2016-09-04 07:42:23.750 248 12514.45 32.00 54356.07 88888.00 2016-09-04 07:42:23.875 248 12514.45 32.05 54356.05 88888.00 2016-09-04 07:42:24.000 248 12514.45 32.08 54356.05 88888.00 2016-09-04 07:42:24.125 248 12514.42 32.08 54356.05 88888.00 2016-09-04 07:42:24.250 248 12514.35 32.08 54356.05 88888.00 2016-09-04 07:42:24.375 248 12514.33 32.10 54356.05 88888.00 2016-09-04 07:42:24.500 248 12514.27 32.15 54356.07 88888.00 2016-09-04 07:42:24.625 248 12514.25 32.15 54356.07 88888.00 2016-09-04 07:42:24.750 248 12514.17 32.15 54356.07 88888.00 2016-09-04 07:42:24.875 248 12514.10 32.17 54356.10 88888.00 2016-09-04 07:42:25.000 248 12514.08 32.17 54356.10 88888.00 2016-09-04 07:42:25.125 248 12514.08 32.17 54356.10 88888.00 2016-09-04 07:42:25.250 248 12514.05 32.12 54356.10 88888.00 2016-09-04 07:42:25.375 248 12514.00 32.12 54356.10 88888.00 2016-09-04 07:42:25.500 248 12513.88 32.12 54356.10 88888.00 2016-09-04 07:42:25.625 248 12513.83 32.15 54356.10 88888.00 2016-09-04 07:42:25.750 248 12513.77 32.12 54356.12 88888.00 2016-09-04 07:42:25.875 248 12513.70 32.15 54356.10 88888.00 2016-09-04 07:42:26.000 248 12513.67 32.12 54356.10 88888.00 2016-09-04 07:42:26.125 248 12513.67 32.12 54356.15 88888.00 2016-09-04 07:42:26.250 248 12513.60 32.10 54356.18 88888.00 2016-09-04 07:42:26.375 248 12513.62 32.10 54356.18 88888.00 2016-09-04 07:42:26.500 248 12513.62 32.08 54356.18 88888.00 2016-09-04 07:42:26.625 248 12513.52 32.02 54356.18 88888.00 2016-09-04 07:42:26.750 248 12513.48 32.05 54356.18 88888.00 2016-09-04 07:42:26.875 248 12513.42 32.02 54356.20 88888.00 2016-09-04 07:42:27.000 248 12513.42 32.02 54356.20 88888.00 2016-09-04 07:42:27.125 248 12513.42 32.02 54356.22 88888.00 2016-09-04 07:42:27.250 248 12513.35 32.05 54356.22 88888.00 2016-09-04 07:42:27.375 248 12513.33 32.05 54356.25 88888.00 2016-09-04 07:42:27.500 248 12513.33 32.05 54356.25 88888.00 2016-09-04 07:42:27.625 248 12513.40 32.08 54356.28 88888.00 2016-09-04 07:42:27.750 248 12513.48 32.10 54356.28 88888.00 2016-09-04 07:42:27.875 248 12513.48 32.12 54356.30 88888.00 2016-09-04 07:42:28.000 248 12513.48 32.17 54356.30 88888.00 2016-09-04 07:42:28.125 248 12513.40 32.23 54356.30 88888.00 2016-09-04 07:42:28.250 248 12513.35 32.30 54356.30 88888.00 2016-09-04 07:42:28.375 248 12513.40 32.33 54356.32 88888.00 2016-09-04 07:42:28.500 248 12513.45 32.42 54356.32 88888.00 2016-09-04 07:42:28.625 248 12513.42 32.48 54356.32 88888.00 2016-09-04 07:42:28.750 248 12513.40 32.58 54356.35 88888.00 2016-09-04 07:42:28.875 248 12513.38 32.65 54356.32 88888.00 2016-09-04 07:42:29.000 248 12513.40 32.75 54356.35 88888.00 2016-09-04 07:42:29.125 248 12513.42 32.88 54356.35 88888.00 2016-09-04 07:42:29.250 248 12513.50 32.95 54356.35 88888.00 2016-09-04 07:42:29.375 248 12513.58 33.05 54356.35 88888.00 2016-09-04 07:42:29.500 248 12513.58 33.15 54356.32 88888.00 2016-09-04 07:42:29.625 248 12513.55 33.27 54356.32 88888.00 2016-09-04 07:42:29.750 248 12513.52 33.35 54356.30 88888.00 2016-09-04 07:42:29.875 248 12513.58 33.45 54356.35 88888.00 2016-09-04 07:42:30.000 248 12513.60 33.55 54356.32 88888.00 2016-09-04 07:42:30.125 248 12513.55 33.62 54356.35 88888.00 2016-09-04 07:42:30.250 248 12513.48 33.67 54356.38 88888.00 2016-09-04 07:42:30.375 248 12513.45 33.75 54356.38 88888.00 2016-09-04 07:42:30.500 248 12513.50 33.80 54356.40 88888.00 2016-09-04 07:42:30.625 248 12513.45 33.88 54356.38 88888.00 2016-09-04 07:42:30.750 248 12513.50 33.92 54356.38 88888.00 2016-09-04 07:42:30.875 248 12513.52 33.95 54356.38 88888.00 2016-09-04 07:42:31.000 248 12513.45 33.92 54356.38 88888.00 2016-09-04 07:42:31.125 248 12513.45 33.90 54356.38 88888.00 2016-09-04 07:42:31.250 248 12513.40 33.90 54356.43 88888.00 2016-09-04 07:42:31.375 248 12513.40 33.92 54356.43 88888.00 2016-09-04 07:42:31.500 248 12513.35 33.92 54356.45 88888.00 2016-09-04 07:42:31.625 248 12513.27 33.88 54356.45 88888.00 2016-09-04 07:42:31.750 248 12513.20 33.85 54356.47 88888.00 2016-09-04 07:42:31.875 248 12513.17 33.85 54356.45 88888.00 2016-09-04 07:42:32.000 248 12513.15 33.80 54356.47 88888.00 2016-09-04 07:42:32.125 248 12513.05 33.80 54356.50 88888.00 2016-09-04 07:42:32.250 248 12513.00 33.77 54356.50 88888.00 2016-09-04 07:42:32.375 248 12512.95 33.75 54356.50 88888.00 2016-09-04 07:42:32.500 248 12512.83 33.75 54356.53 88888.00 2016-09-04 07:42:32.625 248 12512.77 33.70 54356.53 88888.00 2016-09-04 07:42:32.750 248 12512.73 33.70 54356.55 88888.00 2016-09-04 07:42:32.875 248 12512.73 33.67 54356.55 88888.00 2016-09-04 07:42:33.000 248 12512.75 33.67 54356.60 88888.00 2016-09-04 07:42:33.125 248 12512.73 33.67 54356.62 88888.00 2016-09-04 07:42:33.250 248 12512.67 33.65 54356.65 88888.00 2016-09-04 07:42:33.375 248 12512.65 33.65 54356.68 88888.00 2016-09-04 07:42:33.500 248 12512.73 33.65 54356.65 88888.00 2016-09-04 07:42:33.625 248 12512.70 33.62 54356.65 88888.00 2016-09-04 07:42:33.750 248 12512.62 33.65 54356.70 88888.00 2016-09-04 07:42:33.875 248 12512.55 33.62 54356.68 88888.00 2016-09-04 07:42:34.000 248 12512.55 33.65 54356.70 88888.00 2016-09-04 07:42:34.125 248 12512.60 33.67 54356.70 88888.00 2016-09-04 07:42:34.250 248 12512.62 33.67 54356.72 88888.00 2016-09-04 07:42:34.375 248 12512.70 33.70 54356.70 88888.00 2016-09-04 07:42:34.500 248 12512.70 33.73 54356.72 88888.00 2016-09-04 07:42:34.625 248 12512.70 33.75 54356.72 88888.00 2016-09-04 07:42:34.750 248 12512.70 33.77 54356.72 88888.00 2016-09-04 07:42:34.875 248 12512.77 33.77 54356.72 88888.00 2016-09-04 07:42:35.000 248 12512.80 33.77 54356.72 88888.00 2016-09-04 07:42:35.125 248 12512.77 33.80 54356.72 88888.00 2016-09-04 07:42:35.250 248 12512.73 33.77 54356.72 88888.00 2016-09-04 07:42:35.375 248 12512.77 33.77 54356.70 88888.00 2016-09-04 07:42:35.500 248 12512.77 33.77 54356.70 88888.00 2016-09-04 07:42:35.625 248 12512.77 33.77 54356.72 88888.00 2016-09-04 07:42:35.750 248 12512.75 33.73 54356.72 88888.00 2016-09-04 07:42:35.875 248 12512.75 33.70 54356.75 88888.00 2016-09-04 07:42:36.000 248 12512.73 33.65 54356.75 88888.00 2016-09-04 07:42:36.125 248 12512.70 33.62 54356.78 88888.00 2016-09-04 07:42:36.250 248 12512.65 33.60 54356.78 88888.00 2016-09-04 07:42:36.375 248 12512.62 33.58 54356.78 88888.00 2016-09-04 07:42:36.500 248 12512.55 33.52 54356.80 88888.00 2016-09-04 07:42:36.625 248 12512.55 33.48 54356.80 88888.00 2016-09-04 07:42:36.750 248 12512.55 33.42 54356.82 88888.00 2016-09-04 07:42:36.875 248 12512.50 33.35 54356.82 88888.00 2016-09-04 07:42:37.000 248 12512.48 33.27 54356.82 88888.00 2016-09-04 07:42:37.125 248 12512.50 33.25 54356.85 88888.00 2016-09-04 07:42:37.250 248 12512.40 33.17 54356.88 88888.00 2016-09-04 07:42:37.375 248 12512.30 33.10 54356.88 88888.00 2016-09-04 07:42:37.500 248 12512.20 33.02 54356.93 88888.00 2016-09-04 07:42:37.625 248 12512.17 33.00 54356.93 88888.00 2016-09-04 07:42:37.750 248 12512.20 32.92 54356.95 88888.00 2016-09-04 07:42:37.875 248 12512.08 32.85 54356.95 88888.00 2016-09-04 07:42:38.000 248 12511.98 32.77 54356.97 88888.00 2016-09-04 07:42:38.125 248 12511.92 32.73 54356.97 88888.00 2016-09-04 07:42:38.250 248 12511.85 32.62 54357.00 88888.00 2016-09-04 07:42:38.375 248 12511.83 32.60 54357.03 88888.00 2016-09-04 07:42:38.500 248 12511.80 32.58 54357.05 88888.00 2016-09-04 07:42:38.625 248 12511.77 32.52 54357.05 88888.00 2016-09-04 07:42:38.750 248 12511.70 32.50 54357.05 88888.00 2016-09-04 07:42:38.875 248 12511.62 32.50 54357.07 88888.00 2016-09-04 07:42:39.000 248 12511.55 32.50 54357.10 88888.00 2016-09-04 07:42:39.125 248 12511.42 32.55 54357.12 88888.00 2016-09-04 07:42:39.250 248 12511.33 32.58 54357.15 88888.00 2016-09-04 07:42:39.375 248 12511.25 32.60 54357.12 88888.00 2016-09-04 07:42:39.500 248 12511.20 32.67 54357.15 88888.00 2016-09-04 07:42:39.625 248 12511.15 32.75 54357.18 88888.00 2016-09-04 07:42:39.750 248 12511.08 32.80 54357.20 88888.00 2016-09-04 07:42:39.875 248 12510.92 32.83 54357.22 88888.00 2016-09-04 07:42:40.000 248 12510.75 32.85 54357.20 88888.00 2016-09-04 07:42:40.125 248 12510.60 32.88 54357.22 88888.00 2016-09-04 07:42:40.250 248 12510.55 32.90 54357.28 88888.00 2016-09-04 07:42:40.375 248 12510.50 32.95 54357.25 88888.00 2016-09-04 07:42:40.500 248 12510.40 32.95 54357.28 88888.00 2016-09-04 07:42:40.625 248 12510.30 32.95 54357.30 88888.00 2016-09-04 07:42:40.750 248 12510.23 32.95 54357.30 88888.00 2016-09-04 07:42:40.875 248 12510.15 32.98 54357.30 88888.00 2016-09-04 07:42:41.000 248 12510.02 32.95 54357.35 88888.00 2016-09-04 07:42:41.125 248 12509.95 32.92 54357.38 88888.00 2016-09-04 07:42:41.250 248 12509.77 32.88 54357.40 88888.00 2016-09-04 07:42:41.375 248 12509.73 32.90 54357.38 88888.00 2016-09-04 07:42:41.500 248 12509.70 32.88 54357.40 88888.00 2016-09-04 07:42:41.625 248 12509.62 32.83 54357.40 88888.00 2016-09-04 07:42:41.750 248 12509.55 32.80 54357.45 88888.00 2016-09-04 07:42:41.875 248 12509.50 32.80 54357.47 88888.00 2016-09-04 07:42:42.000 248 12509.35 32.75 54357.47 88888.00 2016-09-04 07:42:42.125 248 12509.23 32.70 54357.47 88888.00 2016-09-04 07:42:42.250 248 12509.17 32.65 54357.53 88888.00 2016-09-04 07:42:42.375 248 12509.25 32.67 54357.53 88888.00 2016-09-04 07:42:42.500 248 12509.25 32.62 54357.53 88888.00 2016-09-04 07:42:42.625 248 12509.20 32.60 54357.53 88888.00 2016-09-04 07:42:42.750 248 12509.15 32.60 54357.53 88888.00 2016-09-04 07:42:42.875 248 12509.08 32.55 54357.53 88888.00 2016-09-04 07:42:43.000 248 12509.08 32.52 54357.53 88888.00 2016-09-04 07:42:43.125 248 12509.02 32.50 54357.55 88888.00 2016-09-04 07:42:43.250 248 12509.00 32.45 54357.55 88888.00 2016-09-04 07:42:43.375 248 12509.05 32.42 54357.55 88888.00 2016-09-04 07:42:43.500 248 12509.00 32.42 54357.57 88888.00 2016-09-04 07:42:43.625 248 12509.00 32.35 54357.55 88888.00 2016-09-04 07:42:43.750 248 12508.90 32.33 54357.57 88888.00 2016-09-04 07:42:43.875 248 12508.80 32.30 54357.60 88888.00 2016-09-04 07:42:44.000 248 12508.75 32.27 54357.62 88888.00 2016-09-04 07:42:44.125 248 12508.70 32.20 54357.65 88888.00 2016-09-04 07:42:44.250 248 12508.60 32.17 54357.65 88888.00 2016-09-04 07:42:44.375 248 12508.48 32.12 54357.62 88888.00 2016-09-04 07:42:44.500 248 12508.38 32.05 54357.65 88888.00 2016-09-04 07:42:44.625 248 12508.30 32.00 54357.68 88888.00 2016-09-04 07:42:44.750 248 12508.17 31.95 54357.70 88888.00 2016-09-04 07:42:44.875 248 12508.08 31.85 54357.72 88888.00 2016-09-04 07:42:45.000 248 12508.00 31.77 54357.75 88888.00 2016-09-04 07:42:45.125 248 12507.92 31.68 54357.75 88888.00 2016-09-04 07:42:45.250 248 12507.70 31.55 54357.80 88888.00 2016-09-04 07:42:45.375 248 12507.60 31.50 54357.82 88888.00 2016-09-04 07:42:45.500 248 12507.50 31.40 54357.85 88888.00 2016-09-04 07:42:45.625 248 12507.38 31.35 54357.85 88888.00 2016-09-04 07:42:45.750 248 12507.33 31.25 54357.88 88888.00 2016-09-04 07:42:45.875 248 12507.23 31.18 54357.93 88888.00 2016-09-04 07:42:46.000 248 12507.10 31.12 54357.93 88888.00 2016-09-04 07:42:46.125 248 12506.92 31.02 54357.95 88888.00 2016-09-04 07:42:46.250 248 12506.73 30.82 54357.95 88888.00 2016-09-04 07:42:46.375 248 12506.70 30.75 54357.95 88888.00 2016-09-04 07:42:46.500 248 12506.60 30.70 54358.00 88888.00 2016-09-04 07:42:46.625 248 12506.48 30.57 54358.03 88888.00 2016-09-04 07:42:46.750 248 12506.35 30.45 54358.00 88888.00 2016-09-04 07:42:46.875 248 12506.25 30.38 54358.00 88888.00 2016-09-04 07:42:47.000 248 12506.20 30.25 54358.03 88888.00 2016-09-04 07:42:47.125 248 12506.08 30.12 54358.07 88888.00 2016-09-04 07:42:47.250 248 12506.08 30.00 54358.10 88888.00 2016-09-04 07:42:47.375 248 12506.05 29.98 54358.07 88888.00 2016-09-04 07:42:47.500 248 12505.92 29.90 54358.07 88888.00 2016-09-04 07:42:47.625 248 12505.83 29.82 54358.10 88888.00 2016-09-04 07:42:47.750 248 12505.80 29.73 54358.10 88888.00 2016-09-04 07:42:47.875 248 12505.77 29.65 54358.15 88888.00 2016-09-04 07:42:48.000 248 12505.73 29.57 54358.15 88888.00 2016-09-04 07:42:48.125 248 12505.65 29.45 54358.18 88888.00 2016-09-04 07:42:48.250 248 12505.58 29.38 54358.18 88888.00 2016-09-04 07:42:48.375 248 12505.58 29.30 54358.20 88888.00 2016-09-04 07:42:48.500 248 12505.48 29.18 54358.25 88888.00 2016-09-04 07:42:48.625 248 12505.35 29.10 54358.25 88888.00 2016-09-04 07:42:48.750 248 12505.25 28.98 54358.22 88888.00 2016-09-04 07:42:48.875 248 12505.15 28.85 54358.25 88888.00 2016-09-04 07:42:49.000 248 12505.05 28.73 54358.22 88888.00 2016-09-04 07:42:49.125 248 12504.98 28.62 54358.30 88888.00 2016-09-04 07:42:49.250 248 12504.85 28.45 54358.30 88888.00 2016-09-04 07:42:49.375 248 12504.77 28.35 54358.30 88888.00 2016-09-04 07:42:49.500 248 12504.65 28.25 54358.32 88888.00 2016-09-04 07:42:49.625 248 12504.50 28.12 54358.35 88888.00 2016-09-04 07:42:49.750 248 12504.42 28.00 54358.35 88888.00 2016-09-04 07:42:49.875 248 12504.30 27.88 54358.35 88888.00 2016-09-04 07:42:50.000 248 12504.20 27.73 54358.38 88888.00 2016-09-04 07:42:50.125 248 12504.10 27.60 54358.40 88888.00 2016-09-04 07:42:50.250 248 12503.98 27.43 54358.40 88888.00 2016-09-04 07:42:50.375 248 12503.90 27.32 54358.38 88888.00 2016-09-04 07:42:50.500 248 12503.83 27.25 54358.40 88888.00 2016-09-04 07:42:50.625 248 12503.70 27.07 54358.43 88888.00 2016-09-04 07:42:50.750 248 12503.52 26.95 54358.40 88888.00 2016-09-04 07:42:50.875 248 12503.42 26.80 54358.43 88888.00 2016-09-04 07:42:51.000 248 12503.27 26.73 54358.43 88888.00 2016-09-04 07:42:51.125 248 12503.20 26.65 54358.43 88888.00 2016-09-04 07:42:51.250 248 12503.05 26.52 54358.45 88888.00 2016-09-04 07:42:51.375 248 12502.98 26.48 54358.43 88888.00 2016-09-04 07:42:51.500 248 12502.88 26.40 54358.45 88888.00 2016-09-04 07:42:51.625 248 12502.77 26.35 54358.45 88888.00 2016-09-04 07:42:51.750 248 12502.62 26.30 54358.43 88888.00 2016-09-04 07:42:51.875 248 12502.48 26.23 54358.43 88888.00 2016-09-04 07:42:52.000 248 12502.38 26.18 54358.45 88888.00 2016-09-04 07:42:52.125 248 12502.25 26.12 54358.47 88888.00 2016-09-04 07:42:52.250 248 12502.08 26.10 54358.45 88888.00 2016-09-04 07:42:52.375 248 12501.98 26.10 54358.43 88888.00 2016-09-04 07:42:52.500 248 12501.77 26.02 54358.43 88888.00 2016-09-04 07:42:52.625 248 12501.62 26.00 54358.43 88888.00 2016-09-04 07:42:52.750 248 12501.42 26.00 54358.47 88888.00 2016-09-04 07:42:52.875 248 12501.30 26.00 54358.47 88888.00 2016-09-04 07:42:53.000 248 12501.15 25.95 54358.45 88888.00 2016-09-04 07:42:53.125 248 12500.98 25.90 54358.45 88888.00 2016-09-04 07:42:53.250 248 12500.80 25.90 54358.47 88888.00 2016-09-04 07:42:53.375 248 12500.65 25.90 54358.45 88888.00 2016-09-04 07:42:53.500 248 12500.48 25.90 54358.45 88888.00 2016-09-04 07:42:53.625 248 12500.33 25.85 54358.45 88888.00 2016-09-04 07:42:53.750 248 12500.17 25.85 54358.45 88888.00 2016-09-04 07:42:53.875 248 12500.00 25.82 54358.45 88888.00 2016-09-04 07:42:54.000 248 12499.83 25.80 54358.43 88888.00 2016-09-04 07:42:54.125 248 12499.70 25.80 54358.43 88888.00 2016-09-04 07:42:54.250 248 12499.58 25.70 54358.43 88888.00 2016-09-04 07:42:54.375 248 12499.55 25.68 54358.43 88888.00 2016-09-04 07:42:54.500 248 12499.45 25.65 54358.43 88888.00 2016-09-04 07:42:54.625 248 12499.27 25.60 54358.40 88888.00 2016-09-04 07:42:54.750 248 12499.15 25.55 54358.40 88888.00 2016-09-04 07:42:54.875 248 12499.12 25.50 54358.38 88888.00 2016-09-04 07:42:55.000 248 12499.08 25.45 54358.35 88888.00 2016-09-04 07:42:55.125 248 12498.95 25.40 54358.35 88888.00 2016-09-04 07:42:55.250 248 12498.83 25.30 54358.32 88888.00 2016-09-04 07:42:55.375 248 12498.80 25.27 54358.30 88888.00 2016-09-04 07:42:55.500 248 12498.75 25.20 54358.30 88888.00 2016-09-04 07:42:55.625 248 12498.73 25.12 54358.30 88888.00 2016-09-04 07:42:55.750 248 12498.70 25.02 54358.28 88888.00 2016-09-04 07:42:55.875 248 12498.65 24.95 54358.22 88888.00 2016-09-04 07:42:56.000 248 12498.62 24.88 54358.20 88888.00 2016-09-04 07:42:56.125 248 12498.65 24.82 54358.18 88888.00 2016-09-04 07:42:56.250 248 12498.62 24.75 54358.15 88888.00 2016-09-04 07:42:56.375 248 12498.60 24.70 54358.12 88888.00 2016-09-04 07:42:56.500 248 12498.65 24.62 54358.12 88888.00 2016-09-04 07:42:56.625 248 12498.65 24.55 54358.10 88888.00 2016-09-04 07:42:56.750 248 12498.58 24.50 54358.07 88888.00 2016-09-04 07:42:56.875 248 12498.52 24.43 54358.05 88888.00 2016-09-04 07:42:57.000 248 12498.50 24.35 54358.00 88888.00 2016-09-04 07:42:57.125 248 12498.45 24.32 54358.00 88888.00 2016-09-04 07:42:57.250 248 12498.38 24.23 54357.97 88888.00 2016-09-04 07:42:57.375 248 12498.40 24.20 54357.95 88888.00 2016-09-04 07:42:57.500 248 12498.40 24.15 54357.93 88888.00 2016-09-04 07:42:57.625 248 12498.40 24.10 54357.90 88888.00 2016-09-04 07:42:57.750 248 12498.35 24.05 54357.88 88888.00 2016-09-04 07:42:57.875 248 12498.33 23.98 54357.88 88888.00 2016-09-04 07:42:58.000 248 12498.30 23.90 54357.85 88888.00 2016-09-04 07:42:58.125 248 12498.30 23.88 54357.82 88888.00 2016-09-04 07:42:58.250 248 12498.27 23.77 54357.80 88888.00 2016-09-04 07:42:58.375 248 12498.27 23.75 54357.78 88888.00 2016-09-04 07:42:58.500 248 12498.23 23.73 54357.75 88888.00 2016-09-04 07:42:58.625 248 12498.15 23.65 54357.72 88888.00 2016-09-04 07:42:58.750 248 12498.15 23.57 54357.68 88888.00 2016-09-04 07:42:58.875 248 12498.10 23.55 54357.65 88888.00 2016-09-04 07:42:59.000 248 12498.08 23.48 54357.60 88888.00 2016-09-04 07:42:59.125 248 12498.12 23.45 54357.57 88888.00 2016-09-04 07:42:59.250 248 12498.10 23.43 54357.55 88888.00 2016-09-04 07:42:59.375 248 12498.10 23.38 54357.50 88888.00 2016-09-04 07:42:59.500 248 12498.10 23.30 54357.45 88888.00 2016-09-04 07:42:59.625 248 12498.08 23.27 54357.43 88888.00 2016-09-04 07:42:59.750 248 12498.15 23.23 54357.43 88888.00 2016-09-04 07:42:59.875 248 12498.10 23.20 54357.35 88888.00 2016-09-04 07:43:00.000 248 12498.10 23.18 54357.32 88888.00 2016-09-04 07:43:00.125 248 12498.17 23.15 54357.28 88888.00 2016-09-04 07:43:00.250 248 12498.20 23.12 54357.22 88888.00 2016-09-04 07:43:00.375 248 12498.27 23.10 54357.20 88888.00 2016-09-04 07:43:00.500 248 12498.33 23.10 54357.15 88888.00 2016-09-04 07:43:00.625 248 12498.40 23.10 54357.07 88888.00 2016-09-04 07:43:00.750 248 12498.48 23.15 54357.05 88888.00 2016-09-04 07:43:00.875 248 12498.58 23.10 54357.00 88888.00 2016-09-04 07:43:01.000 248 12498.60 23.07 54356.95 88888.00 2016-09-04 07:43:01.125 248 12498.70 23.10 54356.93 88888.00 2016-09-04 07:43:01.250 248 12498.75 23.07 54356.85 88888.00 2016-09-04 07:43:01.375 248 12498.85 23.07 54356.80 88888.00 2016-09-04 07:43:01.500 248 12498.95 23.10 54356.78 88888.00 2016-09-04 07:43:01.625 248 12499.08 23.12 54356.72 88888.00 2016-09-04 07:43:01.750 248 12499.15 23.15 54356.68 88888.00 2016-09-04 07:43:01.875 248 12499.17 23.18 54356.60 88888.00 2016-09-04 07:43:02.000 248 12499.23 23.18 54356.53 88888.00 2016-09-04 07:43:02.125 248 12499.30 23.23 54356.53 88888.00 2016-09-04 07:43:02.250 248 12499.38 23.27 54356.47 88888.00 2016-09-04 07:43:02.375 248 12499.38 23.30 54356.45 88888.00 2016-09-04 07:43:02.500 248 12499.35 23.32 54356.38 88888.00 2016-09-04 07:43:02.625 248 12499.40 23.38 54356.32 88888.00 2016-09-04 07:43:02.750 248 12499.48 23.45 54356.25 88888.00 2016-09-04 07:43:02.875 248 12499.50 23.52 54356.25 88888.00 2016-09-04 07:43:03.000 248 12499.50 23.57 54356.18 88888.00 2016-09-04 07:43:03.125 248 12499.52 23.65 54356.15 88888.00 2016-09-04 07:43:03.250 248 12499.50 23.68 54356.12 88888.00 2016-09-04 07:43:03.375 248 12499.52 23.73 54356.07 88888.00 2016-09-04 07:43:03.500 248 12499.45 23.77 54356.03 88888.00 2016-09-04 07:43:03.625 248 12499.45 23.80 54356.03 88888.00 2016-09-04 07:43:03.750 248 12499.50 23.85 54355.97 88888.00 2016-09-04 07:43:03.875 248 12499.52 23.90 54355.95 88888.00 2016-09-04 07:43:04.000 248 12499.52 23.90 54355.90 88888.00 2016-09-04 07:43:04.125 248 12499.50 23.90 54355.85 88888.00 2016-09-04 07:43:04.250 248 12499.45 23.90 54355.80 88888.00 2016-09-04 07:43:04.375 248 12499.50 23.95 54355.78 88888.00 2016-09-04 07:43:04.500 248 12499.62 24.00 54355.75 88888.00 2016-09-04 07:43:04.625 248 12499.60 24.00 54355.72 88888.00 2016-09-04 07:43:04.750 248 12499.60 24.00 54355.65 88888.00 2016-09-04 07:43:04.875 248 12499.62 24.02 54355.62 88888.00 2016-09-04 07:43:05.000 248 12499.65 24.10 54355.62 88888.00 2016-09-04 07:43:05.125 248 12499.67 24.12 54355.57 88888.00 2016-09-04 07:43:05.250 248 12499.67 24.10 54355.53 88888.00 2016-09-04 07:43:05.375 248 12499.70 24.05 54355.47 88888.00 2016-09-04 07:43:05.500 248 12499.75 24.07 54355.43 88888.00 2016-09-04 07:43:05.625 248 12499.80 24.12 54355.40 88888.00 2016-09-04 07:43:05.750 248 12499.83 24.18 54355.38 88888.00 2016-09-04 07:43:05.875 248 12499.88 24.18 54355.32 88888.00 2016-09-04 07:43:06.000 248 12499.90 24.15 54355.28 88888.00 2016-09-04 07:43:06.125 248 12499.92 24.18 54355.28 88888.00 2016-09-04 07:43:06.250 248 12499.95 24.20 54355.22 88888.00 2016-09-04 07:43:06.375 248 12500.02 24.23 54355.18 88888.00 2016-09-04 07:43:06.500 248 12500.08 24.25 54355.15 88888.00 2016-09-04 07:43:06.625 248 12500.12 24.27 54355.10 88888.00 2016-09-04 07:43:06.750 248 12500.12 24.32 54355.05 88888.00 2016-09-04 07:43:06.875 248 12500.12 24.30 54355.00 88888.00 2016-09-04 07:43:07.000 248 12500.25 24.27 54354.95 88888.00 2016-09-04 07:43:07.125 248 12500.33 24.30 54354.93 88888.00 2016-09-04 07:43:07.250 248 12500.33 24.27 54354.88 88888.00 2016-09-04 07:43:07.375 248 12500.35 24.30 54354.85 88888.00 2016-09-04 07:43:07.500 248 12500.40 24.32 54354.80 88888.00 2016-09-04 07:43:07.625 248 12500.48 24.32 54354.78 88888.00 2016-09-04 07:43:07.750 248 12500.58 24.32 54354.72 88888.00 2016-09-04 07:43:07.875 248 12500.65 24.30 54354.70 88888.00 2016-09-04 07:43:08.000 248 12500.70 24.30 54354.65 88888.00 2016-09-04 07:43:08.125 248 12500.70 24.27 54354.62 88888.00 2016-09-04 07:43:08.250 248 12500.70 24.27 54354.62 88888.00 2016-09-04 07:43:08.375 248 12500.77 24.30 54354.57 88888.00 2016-09-04 07:43:08.500 248 12500.77 24.25 54354.53 88888.00 2016-09-04 07:43:08.625 248 12500.85 24.20 54354.50 88888.00 2016-09-04 07:43:08.750 248 12500.92 24.20 54354.45 88888.00 2016-09-04 07:43:08.875 248 12500.98 24.18 54354.43 88888.00 2016-09-04 07:43:09.000 248 12501.00 24.20 54354.40 88888.00 2016-09-04 07:43:09.125 248 12501.02 24.20 54354.38 88888.00 2016-09-04 07:43:09.250 248 12501.05 24.15 54354.35 88888.00 2016-09-04 07:43:09.375 248 12501.15 24.18 54354.32 88888.00 2016-09-04 07:43:09.500 248 12501.20 24.20 54354.30 88888.00 2016-09-04 07:43:09.625 248 12501.23 24.20 54354.28 88888.00 2016-09-04 07:43:09.750 248 12501.30 24.23 54354.22 88888.00 2016-09-04 07:43:09.875 248 12501.35 24.23 54354.18 88888.00 2016-09-04 07:43:10.000 248 12501.38 24.27 54354.12 88888.00 2016-09-04 07:43:10.125 248 12501.45 24.32 54354.12 88888.00 2016-09-04 07:43:10.250 248 12501.48 24.38 54354.10 88888.00 2016-09-04 07:43:10.375 248 12501.50 24.40 54354.05 88888.00 2016-09-04 07:43:10.500 248 12501.50 24.45 54354.00 88888.00 2016-09-04 07:43:10.625 248 12501.50 24.50 54353.97 88888.00 2016-09-04 07:43:10.750 248 12501.50 24.55 54353.95 88888.00 2016-09-04 07:43:10.875 248 12501.48 24.60 54353.93 88888.00 2016-09-04 07:43:11.000 248 12501.40 24.65 54353.90 88888.00 2016-09-04 07:43:11.125 248 12501.38 24.73 54353.88 88888.00 2016-09-04 07:43:11.250 248 12501.38 24.80 54353.85 88888.00 2016-09-04 07:43:11.375 248 12501.38 24.82 54353.80 88888.00 2016-09-04 07:43:11.500 248 12501.27 24.88 54353.78 88888.00 2016-09-04 07:43:11.625 248 12501.20 24.93 54353.72 88888.00 2016-09-04 07:43:11.750 248 12501.17 24.95 54353.70 88888.00 2016-09-04 07:43:11.875 248 12501.15 24.95 54353.68 88888.00 2016-09-04 07:43:12.000 248 12501.10 24.98 54353.65 88888.00 2016-09-04 07:43:12.125 248 12501.00 24.95 54353.65 88888.00 2016-09-04 07:43:12.250 248 12500.88 24.95 54353.62 88888.00 2016-09-04 07:43:12.375 248 12500.92 24.95 54353.60 88888.00 2016-09-04 07:43:12.500 248 12500.90 24.95 54353.57 88888.00 2016-09-04 07:43:12.625 248 12500.90 24.90 54353.57 88888.00 2016-09-04 07:43:12.750 248 12500.88 24.90 54353.55 88888.00 2016-09-04 07:43:12.875 248 12500.75 24.93 54353.53 88888.00 2016-09-04 07:43:13.000 248 12500.67 24.82 54353.47 88888.00 2016-09-04 07:43:13.125 248 12500.55 24.80 54353.47 88888.00 2016-09-04 07:43:13.250 248 12500.48 24.75 54353.43 88888.00 2016-09-04 07:43:13.375 248 12500.42 24.73 54353.40 88888.00 2016-09-04 07:43:13.500 248 12500.35 24.70 54353.40 88888.00 2016-09-04 07:43:13.625 248 12500.27 24.70 54353.40 88888.00 2016-09-04 07:43:13.750 248 12500.25 24.68 54353.38 88888.00 2016-09-04 07:43:13.875 248 12500.25 24.65 54353.35 88888.00 2016-09-04 07:43:14.000 248 12500.23 24.57 54353.35 88888.00 2016-09-04 07:43:14.125 248 12500.17 24.52 54353.35 88888.00 2016-09-04 07:43:14.250 248 12500.15 24.50 54353.32 88888.00 2016-09-04 07:43:14.375 248 12500.17 24.50 54353.30 88888.00 2016-09-04 07:43:14.500 248 12500.15 24.45 54353.25 88888.00 2016-09-04 07:43:14.625 248 12500.05 24.45 54353.22 88888.00 2016-09-04 07:43:14.750 248 12500.00 24.45 54353.18 88888.00 2016-09-04 07:43:14.875 248 12500.00 24.43 54353.15 88888.00 2016-09-04 07:43:15.000 248 12499.98 24.40 54353.12 88888.00 2016-09-04 07:43:15.125 248 12499.95 24.40 54353.15 88888.00 2016-09-04 07:43:15.250 248 12499.92 24.38 54353.10 88888.00 2016-09-04 07:43:15.375 248 12500.00 24.40 54353.05 88888.00 2016-09-04 07:43:15.500 248 12500.02 24.45 54353.07 88888.00 2016-09-04 07:43:15.625 248 12500.00 24.48 54353.05 88888.00 2016-09-04 07:43:15.750 248 12499.95 24.48 54353.00 88888.00 2016-09-04 07:43:15.875 248 12499.98 24.48 54352.97 88888.00 2016-09-04 07:43:16.000 248 12500.05 24.52 54352.95 88888.00 2016-09-04 07:43:16.125 248 12500.00 24.57 54352.93 88888.00 2016-09-04 07:43:16.250 248 12499.88 24.57 54352.93 88888.00 2016-09-04 07:43:16.375 248 12499.90 24.68 54352.90 88888.00 2016-09-04 07:43:16.500 248 12499.90 24.73 54352.90 88888.00 2016-09-04 07:43:16.625 248 12499.88 24.77 54352.85 88888.00 2016-09-04 07:43:16.750 248 12499.85 24.82 54352.82 88888.00 2016-09-04 07:43:16.875 248 12499.83 24.85 54352.82 88888.00 2016-09-04 07:43:17.000 248 12499.77 24.93 54352.80 88888.00 2016-09-04 07:43:17.125 248 12499.70 24.93 54352.80 88888.00 2016-09-04 07:43:17.250 248 12499.65 24.95 54352.78 88888.00 2016-09-04 07:43:17.375 248 12499.67 25.00 54352.75 88888.00 2016-09-04 07:43:17.500 248 12499.60 25.05 54352.75 88888.00 2016-09-04 07:43:17.625 248 12499.48 25.07 54352.75 88888.00 2016-09-04 07:43:17.750 248 12499.35 25.07 54352.70 88888.00 2016-09-04 07:43:17.875 248 12499.25 25.10 54352.68 88888.00 2016-09-04 07:43:18.000 248 12499.25 25.12 54352.65 88888.00 2016-09-04 07:43:18.125 248 12499.23 25.15 54352.62 88888.00 2016-09-04 07:43:18.250 248 12499.17 25.18 54352.62 88888.00 2016-09-04 07:43:18.375 248 12499.12 25.23 54352.62 88888.00 2016-09-04 07:43:18.500 248 12499.05 25.25 54352.62 88888.00 2016-09-04 07:43:18.625 248 12498.95 25.30 54352.60 88888.00 2016-09-04 07:43:18.750 248 12498.90 25.32 54352.60 88888.00 2016-09-04 07:43:18.875 248 12498.85 25.38 54352.60 88888.00 2016-09-04 07:43:19.000 248 12498.80 25.40 54352.57 88888.00 2016-09-04 07:43:19.125 248 12498.73 25.45 54352.53 88888.00 2016-09-04 07:43:19.250 248 12498.65 25.50 54352.53 88888.00 2016-09-04 07:43:19.375 248 12498.62 25.55 54352.53 88888.00 2016-09-04 07:43:19.500 248 12498.58 25.60 54352.47 88888.00 2016-09-04 07:43:19.625 248 12498.50 25.65 54352.45 88888.00 2016-09-04 07:43:19.750 248 12498.42 25.70 54352.47 88888.00 2016-09-04 07:43:19.875 248 12498.40 25.73 54352.47 88888.00 2016-09-04 07:43:20.000 248 12498.40 25.80 54352.45 88888.00 2016-09-04 07:43:20.125 248 12498.30 25.88 54352.43 88888.00 2016-09-04 07:43:20.250 248 12498.20 25.90 54352.45 88888.00 2016-09-04 07:43:20.375 248 12498.20 25.95 54352.40 88888.00 2016-09-04 07:43:20.500 248 12498.23 25.95 54352.43 88888.00 2016-09-04 07:43:20.625 248 12498.25 25.98 54352.38 88888.00 2016-09-04 07:43:20.750 248 12498.23 26.00 54352.38 88888.00 2016-09-04 07:43:20.875 248 12498.25 26.02 54352.38 88888.00 2016-09-04 07:43:21.000 248 12498.25 26.10 54352.38 88888.00 2016-09-04 07:43:21.125 248 12498.23 26.12 54352.32 88888.00 2016-09-04 07:43:21.250 248 12498.23 26.10 54352.30 88888.00 2016-09-04 07:43:21.375 248 12498.27 26.15 54352.25 88888.00 2016-09-04 07:43:21.500 248 12498.27 26.18 54352.25 88888.00 2016-09-04 07:43:21.625 248 12498.25 26.15 54352.25 88888.00 2016-09-04 07:43:21.750 248 12498.30 26.23 54352.25 88888.00 2016-09-04 07:43:21.875 248 12498.27 26.25 54352.22 88888.00 2016-09-04 07:43:22.000 248 12498.30 26.25 54352.20 88888.00 2016-09-04 07:43:22.125 248 12498.33 26.25 54352.22 88888.00 2016-09-04 07:43:22.250 248 12498.30 26.27 54352.20 88888.00 2016-09-04 07:43:22.375 248 12498.27 26.32 54352.18 88888.00 2016-09-04 07:43:22.500 248 12498.25 26.35 54352.18 88888.00 2016-09-04 07:43:22.625 248 12498.27 26.35 54352.15 88888.00 2016-09-04 07:43:22.750 248 12498.27 26.38 54352.15 88888.00 2016-09-04 07:43:22.875 248 12498.27 26.38 54352.10 88888.00 2016-09-04 07:43:23.000 248 12498.17 26.38 54352.10 88888.00 2016-09-04 07:43:23.125 248 12498.12 26.38 54352.10 88888.00 2016-09-04 07:43:23.250 248 12498.08 26.38 54352.10 88888.00 2016-09-04 07:43:23.375 248 12498.05 26.40 54352.10 88888.00 2016-09-04 07:43:23.500 248 12497.98 26.38 54352.10 88888.00 2016-09-04 07:43:23.625 248 12497.98 26.32 54352.07 88888.00 2016-09-04 07:43:23.750 248 12497.92 26.35 54352.07 88888.00 2016-09-04 07:43:23.875 248 12497.92 26.30 54352.05 88888.00 2016-09-04 07:43:24.000 248 12497.88 26.25 54352.05 88888.00 2016-09-04 07:43:24.125 248 12497.80 26.23 54352.07 88888.00 2016-09-04 07:43:24.250 248 12497.70 26.18 54352.10 88888.00 2016-09-04 07:43:24.375 248 12497.65 26.10 54352.07 88888.00 2016-09-04 07:43:24.500 248 12497.62 26.12 54352.10 88888.00 2016-09-04 07:43:24.625 248 12497.60 26.07 54352.10 88888.00 2016-09-04 07:43:24.750 248 12497.52 26.02 54352.12 88888.00 2016-09-04 07:43:24.875 248 12497.45 25.98 54352.10 88888.00 2016-09-04 07:43:25.000 248 12497.45 25.90 54352.10 88888.00 2016-09-04 07:43:25.125 248 12497.42 25.88 54352.12 88888.00 2016-09-04 07:43:25.250 248 12497.30 25.77 54352.12 88888.00 2016-09-04 07:43:25.375 248 12497.20 25.77 54352.12 88888.00 2016-09-04 07:43:25.500 248 12497.17 25.75 54352.12 88888.00 2016-09-04 07:43:25.625 248 12497.17 25.77 54352.10 88888.00 2016-09-04 07:43:25.750 248 12497.15 25.75 54352.10 88888.00 2016-09-04 07:43:25.875 248 12497.10 25.77 54352.10 88888.00 2016-09-04 07:43:26.000 248 12497.02 25.80 54352.10 88888.00 2016-09-04 07:43:26.125 248 12496.98 25.82 54352.07 88888.00 2016-09-04 07:43:26.250 248 12496.98 25.88 54352.07 88888.00 2016-09-04 07:43:26.375 248 12496.98 25.95 54352.05 88888.00 2016-09-04 07:43:26.500 248 12496.98 26.02 54352.05 88888.00 2016-09-04 07:43:26.625 248 12496.95 26.05 54352.05 88888.00 2016-09-04 07:43:26.750 248 12496.92 26.18 54352.05 88888.00 2016-09-04 07:43:26.875 248 12496.85 26.32 54352.03 88888.00 2016-09-04 07:43:27.000 248 12496.83 26.43 54352.00 88888.00 2016-09-04 07:43:27.125 248 12496.75 26.50 54352.03 88888.00 2016-09-04 07:43:27.250 248 12496.77 26.57 54352.00 88888.00 2016-09-04 07:43:27.375 248 12496.85 26.65 54351.97 88888.00 2016-09-04 07:43:27.500 248 12496.80 26.70 54351.95 88888.00 2016-09-04 07:43:27.625 248 12496.75 26.77 54351.93 88888.00 2016-09-04 07:43:27.750 248 12496.67 26.82 54351.93 88888.00 2016-09-04 07:43:27.875 248 12496.60 26.90 54351.93 88888.00 2016-09-04 07:43:28.000 248 12496.62 26.98 54351.90 88888.00 2016-09-04 07:43:28.125 248 12496.55 26.98 54351.90 88888.00 2016-09-04 07:43:28.250 248 12496.45 27.00 54351.88 88888.00 2016-09-04 07:43:28.375 248 12496.42 27.05 54351.88 88888.00 2016-09-04 07:43:28.500 248 12496.33 27.07 54351.88 88888.00 2016-09-04 07:43:28.625 248 12496.25 27.12 54351.85 88888.00 2016-09-04 07:43:28.750 248 12496.25 27.15 54351.88 88888.00 2016-09-04 07:43:28.875 248 12496.25 27.15 54351.85 88888.00 2016-09-04 07:43:29.000 248 12496.23 27.12 54351.85 88888.00 2016-09-04 07:43:29.125 248 12496.25 27.12 54351.85 88888.00 2016-09-04 07:43:29.250 248 12496.15 27.10 54351.85 88888.00 2016-09-04 07:43:29.375 248 12496.10 27.10 54351.82 88888.00 2016-09-04 07:43:29.500 248 12496.02 27.05 54351.85 88888.00 2016-09-04 07:43:29.625 248 12495.95 27.02 54351.85 88888.00 2016-09-04 07:43:29.750 248 12495.90 27.02 54351.85 88888.00 2016-09-04 07:43:29.875 248 12495.85 27.00 54351.82 88888.00 2016-09-04 07:43:30.000 248 12495.80 26.98 54351.82 88888.00 2016-09-04 07:43:30.125 248 12495.80 26.95 54351.82 88888.00 2016-09-04 07:43:30.250 248 12495.67 26.93 54351.85 88888.00 2016-09-04 07:43:30.375 248 12495.60 26.93 54351.82 88888.00 2016-09-04 07:43:30.500 248 12495.55 26.93 54351.85 88888.00 2016-09-04 07:43:30.625 248 12495.55 26.93 54351.85 88888.00 2016-09-04 07:43:30.750 248 12495.52 26.90 54351.82 88888.00 2016-09-04 07:43:30.875 248 12495.48 26.93 54351.85 88888.00 2016-09-04 07:43:31.000 248 12495.40 26.93 54351.85 88888.00 2016-09-04 07:43:31.125 248 12495.38 26.93 54351.88 88888.00 2016-09-04 07:43:31.250 248 12495.25 26.93 54351.88 88888.00 2016-09-04 07:43:31.375 248 12495.20 26.95 54351.88 88888.00 2016-09-04 07:43:31.500 248 12495.12 26.95 54351.85 88888.00 2016-09-04 07:43:31.625 248 12495.10 26.93 54351.88 88888.00 2016-09-04 07:43:31.750 248 12495.02 26.98 54351.88 88888.00 2016-09-04 07:43:31.875 248 12495.00 27.00 54351.88 88888.00 2016-09-04 07:43:32.000 248 12494.95 26.98 54351.90 88888.00 2016-09-04 07:43:32.125 248 12494.83 26.95 54351.90 88888.00 2016-09-04 07:43:32.250 248 12494.75 26.93 54351.90 88888.00 2016-09-04 07:43:32.375 248 12494.67 26.93 54351.90 88888.00 2016-09-04 07:43:32.500 248 12494.58 26.95 54351.90 88888.00 2016-09-04 07:43:32.625 248 12494.42 26.93 54351.90 88888.00 2016-09-04 07:43:32.750 248 12494.35 26.90 54351.93 88888.00 2016-09-04 07:43:32.875 248 12494.27 26.88 54351.95 88888.00 2016-09-04 07:43:33.000 248 12494.20 26.85 54351.95 88888.00 2016-09-04 07:43:33.125 248 12494.20 26.80 54351.93 88888.00 2016-09-04 07:43:33.250 248 12494.15 26.75 54351.95 88888.00 2016-09-04 07:43:33.375 248 12494.12 26.73 54351.93 88888.00 2016-09-04 07:43:33.500 248 12494.05 26.70 54351.93 88888.00 2016-09-04 07:43:33.625 248 12494.00 26.65 54351.95 88888.00 2016-09-04 07:43:33.750 248 12493.98 26.60 54351.90 88888.00 2016-09-04 07:43:33.875 248 12493.92 26.50 54351.95 88888.00 2016-09-04 07:43:34.000 248 12493.90 26.45 54351.93 88888.00 2016-09-04 07:43:34.125 248 12493.83 26.40 54351.93 88888.00 2016-09-04 07:43:34.250 248 12493.75 26.38 54351.90 88888.00 2016-09-04 07:43:34.375 248 12493.75 26.35 54351.93 88888.00 2016-09-04 07:43:34.500 248 12493.67 26.30 54351.93 88888.00 2016-09-04 07:43:34.625 248 12493.60 26.25 54351.93 88888.00 2016-09-04 07:43:34.750 248 12493.55 26.20 54351.90 88888.00 2016-09-04 07:43:34.875 248 12493.50 26.15 54351.93 88888.00 2016-09-04 07:43:35.000 248 12493.50 26.12 54351.93 88888.00 2016-09-04 07:43:35.125 248 12493.48 26.12 54351.93 88888.00 2016-09-04 07:43:35.250 248 12493.35 26.05 54351.93 88888.00 2016-09-04 07:43:35.375 248 12493.30 26.05 54351.93 88888.00 2016-09-04 07:43:35.500 248 12493.30 26.05 54351.93 88888.00 2016-09-04 07:43:35.625 248 12493.25 26.00 54351.90 88888.00 2016-09-04 07:43:35.750 248 12493.10 26.00 54351.90 88888.00 2016-09-04 07:43:35.875 248 12492.98 25.98 54351.90 88888.00 2016-09-04 07:43:36.000 248 12492.85 26.00 54351.90 88888.00 2016-09-04 07:43:36.125 248 12492.80 26.00 54351.93 88888.00 2016-09-04 07:43:36.250 248 12492.70 25.98 54351.93 88888.00 2016-09-04 07:43:36.375 248 12492.60 25.98 54351.93 88888.00 2016-09-04 07:43:36.500 248 12492.52 25.95 54351.88 88888.00 2016-09-04 07:43:36.625 248 12492.45 25.95 54351.88 88888.00 2016-09-04 07:43:36.750 248 12492.35 25.95 54351.90 88888.00 2016-09-04 07:43:36.875 248 12492.27 26.00 54351.90 88888.00 2016-09-04 07:43:37.000 248 12492.17 25.95 54351.90 88888.00 2016-09-04 07:43:37.125 248 12492.12 26.00 54351.93 88888.00 2016-09-04 07:43:37.250 248 12492.02 25.98 54351.90 88888.00 2016-09-04 07:43:37.375 248 12492.00 25.98 54351.88 88888.00 2016-09-04 07:43:37.500 248 12491.92 26.00 54351.88 88888.00 2016-09-04 07:43:37.625 248 12491.88 26.00 54351.85 88888.00 2016-09-04 07:43:37.750 248 12491.83 26.00 54351.82 88888.00 2016-09-04 07:43:37.875 248 12491.73 26.02 54351.82 88888.00 2016-09-04 07:43:38.000 248 12491.65 25.95 54351.82 88888.00 2016-09-04 07:43:38.125 248 12491.65 26.00 54351.85 88888.00 2016-09-04 07:43:38.250 248 12491.55 26.00 54351.82 88888.00 2016-09-04 07:43:38.375 248 12491.50 25.95 54351.82 88888.00 2016-09-04 07:43:38.500 248 12491.45 25.93 54351.82 88888.00 2016-09-04 07:43:38.625 248 12491.40 25.88 54351.85 88888.00 2016-09-04 07:43:38.750 248 12491.35 25.88 54351.88 88888.00 2016-09-04 07:43:38.875 248 12491.25 25.85 54351.90 88888.00 2016-09-04 07:43:39.000 248 12491.17 25.77 54351.88 88888.00 2016-09-04 07:43:39.125 248 12491.15 25.70 54351.88 88888.00 2016-09-04 07:43:39.250 248 12491.08 25.68 54351.88 88888.00 2016-09-04 07:43:39.375 248 12491.05 25.65 54351.88 88888.00 2016-09-04 07:43:39.500 248 12491.02 25.62 54351.88 88888.00 2016-09-04 07:43:39.625 248 12491.00 25.55 54351.88 88888.00 2016-09-04 07:43:39.750 248 12490.90 25.50 54351.88 88888.00 2016-09-04 07:43:39.875 248 12490.85 25.45 54351.93 88888.00 2016-09-04 07:43:40.000 248 12490.77 25.38 54351.93 88888.00 2016-09-04 07:43:40.125 248 12490.70 25.30 54351.90 88888.00 2016-09-04 07:43:40.250 248 12490.55 25.23 54351.95 88888.00 2016-09-04 07:43:40.375 248 12490.45 25.20 54351.97 88888.00 2016-09-04 07:43:40.500 248 12490.27 25.12 54352.00 88888.00 2016-09-04 07:43:40.625 248 12490.12 25.05 54352.03 88888.00 2016-09-04 07:43:40.750 248 12489.95 25.00 54352.07 88888.00 2016-09-04 07:43:40.875 248 12489.77 24.93 54352.07 88888.00 2016-09-04 07:43:41.000 248 12489.65 24.82 54352.05 88888.00 2016-09-04 07:43:41.125 248 12489.52 24.80 54352.10 88888.00 2016-09-04 07:43:41.250 248 12489.27 24.73 54352.18 88888.00 2016-09-04 07:43:41.375 248 12489.10 24.68 54352.22 88888.00 2016-09-04 07:43:41.500 248 12488.92 24.62 54352.22 88888.00 2016-09-04 07:43:41.625 248 12488.77 24.60 54352.22 88888.00 2016-09-04 07:43:41.750 248 12488.58 24.48 54352.28 88888.00 2016-09-04 07:43:41.875 248 12488.35 24.43 54352.30 88888.00 2016-09-04 07:43:42.000 248 12488.23 24.38 54352.35 88888.00 2016-09-04 07:43:42.125 248 12488.08 24.32 54352.38 88888.00 2016-09-04 07:43:42.250 248 12487.83 24.25 54352.43 88888.00 2016-09-04 07:43:42.375 248 12487.70 24.18 54352.43 88888.00 2016-09-04 07:43:42.500 248 12487.55 24.10 54352.47 88888.00 2016-09-04 07:43:42.625 248 12487.35 24.05 54352.53 88888.00 2016-09-04 07:43:42.750 248 12487.17 23.98 54352.55 88888.00 2016-09-04 07:43:42.875 248 12486.98 23.90 54352.57 88888.00 2016-09-04 07:43:43.000 248 12486.83 23.77 54352.57 88888.00 2016-09-04 07:43:43.125 248 12486.73 23.68 54352.62 88888.00 2016-09-04 07:43:43.250 248 12486.50 23.60 54352.68 88888.00 2016-09-04 07:43:43.375 248 12486.38 23.55 54352.68 88888.00 2016-09-04 07:43:43.500 248 12486.25 23.48 54352.72 88888.00 2016-09-04 07:43:43.625 248 12486.15 23.40 54352.78 88888.00 2016-09-04 07:43:43.750 248 12486.02 23.30 54352.80 88888.00 2016-09-04 07:43:43.875 248 12485.90 23.20 54352.80 88888.00 2016-09-04 07:43:44.000 248 12485.80 23.12 54352.80 88888.00 2016-09-04 07:43:44.125 248 12485.73 23.10 54352.80 88888.00 2016-09-04 07:43:44.250 248 12485.62 23.00 54352.85 88888.00 2016-09-04 07:43:44.375 248 12485.58 22.95 54352.88 88888.00 2016-09-04 07:43:44.500 248 12485.50 22.93 54352.90 88888.00 2016-09-04 07:43:44.625 248 12485.42 22.90 54352.93 88888.00 2016-09-04 07:43:44.750 248 12485.33 22.88 54352.95 88888.00 2016-09-04 07:43:44.875 248 12485.23 22.85 54352.97 88888.00 2016-09-04 07:43:45.000 248 12485.15 22.80 54353.00 88888.00 2016-09-04 07:43:45.125 248 12485.12 22.75 54353.00 88888.00 2016-09-04 07:43:45.250 248 12485.02 22.70 54353.00 88888.00 2016-09-04 07:43:45.375 248 12484.95 22.70 54353.00 88888.00 2016-09-04 07:43:45.500 248 12484.83 22.73 54353.03 88888.00 2016-09-04 07:43:45.625 248 12484.73 22.77 54353.07 88888.00 2016-09-04 07:43:45.750 248 12484.65 22.75 54353.10 88888.00 2016-09-04 07:43:45.875 248 12484.52 22.68 54353.10 88888.00 2016-09-04 07:43:46.000 248 12484.40 22.68 54353.10 88888.00 2016-09-04 07:43:46.125 248 12484.30 22.68 54353.15 88888.00 2016-09-04 07:43:46.250 248 12484.10 22.65 54353.18 88888.00 2016-09-04 07:43:46.375 248 12484.00 22.62 54353.18 88888.00 2016-09-04 07:43:46.500 248 12483.95 22.65 54353.20 88888.00 2016-09-04 07:43:46.625 248 12483.80 22.60 54353.22 88888.00 2016-09-04 07:43:46.750 248 12483.65 22.57 54353.22 88888.00 2016-09-04 07:43:46.875 248 12483.55 22.57 54353.25 88888.00 2016-09-04 07:43:47.000 248 12483.40 22.57 54353.28 88888.00 2016-09-04 07:43:47.125 248 12483.17 22.57 54353.25 88888.00 2016-09-04 07:43:47.250 248 12482.98 22.55 54353.25 88888.00 2016-09-04 07:43:47.375 248 12482.92 22.55 54353.28 88888.00 2016-09-04 07:43:47.500 248 12482.80 22.55 54353.28 88888.00 2016-09-04 07:43:47.625 248 12482.65 22.52 54353.30 88888.00 2016-09-04 07:43:47.750 248 12482.50 22.50 54353.30 88888.00 2016-09-04 07:43:47.875 248 12482.35 22.45 54353.30 88888.00 2016-09-04 07:43:48.000 248 12482.20 22.40 54353.32 88888.00 2016-09-04 07:43:48.125 248 12482.08 22.38 54353.30 88888.00 2016-09-04 07:43:48.250 248 12481.98 22.27 54353.32 88888.00 2016-09-04 07:43:48.375 248 12482.00 22.20 54353.30 88888.00 2016-09-04 07:43:48.500 248 12481.95 22.12 54353.30 88888.00 2016-09-04 07:43:48.625 248 12481.85 22.02 54353.30 88888.00 2016-09-04 07:43:48.750 248 12481.75 21.95 54353.30 88888.00 2016-09-04 07:43:48.875 248 12481.70 21.82 54353.30 88888.00 2016-09-04 07:43:49.000 248 12481.65 21.73 54353.30 88888.00 2016-09-04 07:43:49.125 248 12481.62 21.62 54353.32 88888.00 2016-09-04 07:43:49.250 248 12481.55 21.50 54353.32 88888.00 2016-09-04 07:43:49.375 248 12481.48 21.43 54353.32 88888.00 2016-09-04 07:43:49.500 248 12481.48 21.30 54353.30 88888.00 2016-09-04 07:43:49.625 248 12481.48 21.15 54353.32 88888.00 2016-09-04 07:43:49.750 248 12481.48 21.00 54353.32 88888.00 2016-09-04 07:43:49.875 248 12481.45 20.88 54353.32 88888.00 2016-09-04 07:43:50.000 248 12481.50 20.77 54353.30 88888.00 2016-09-04 07:43:50.125 248 12481.55 20.68 54353.30 88888.00 2016-09-04 07:43:50.250 248 12481.55 20.52 54353.30 88888.00 2016-09-04 07:43:50.375 248 12481.58 20.40 54353.28 88888.00 2016-09-04 07:43:50.500 248 12481.52 20.27 54353.30 88888.00 2016-09-04 07:43:50.625 248 12481.52 20.18 54353.25 88888.00 2016-09-04 07:43:50.750 248 12481.58 20.07 54353.22 88888.00 2016-09-04 07:43:50.875 248 12481.62 19.95 54353.20 88888.00 2016-09-04 07:43:51.000 248 12481.65 19.82 54353.22 88888.00 2016-09-04 07:43:51.125 248 12481.65 19.75 54353.22 88888.00 2016-09-04 07:43:51.250 248 12481.65 19.68 54353.20 88888.00 2016-09-04 07:43:51.375 248 12481.65 19.60 54353.20 88888.00 2016-09-04 07:43:51.500 248 12481.60 19.50 54353.18 88888.00 2016-09-04 07:43:51.625 248 12481.60 19.45 54353.18 88888.00 2016-09-04 07:43:51.750 248 12481.65 19.38 54353.15 88888.00 2016-09-04 07:43:51.875 248 12481.67 19.30 54353.10 88888.00 2016-09-04 07:43:52.000 248 12481.65 19.25 54353.07 88888.00 2016-09-04 07:43:52.125 248 12481.65 19.25 54353.05 88888.00 2016-09-04 07:43:52.250 248 12481.65 19.20 54353.05 88888.00 2016-09-04 07:43:52.375 248 12481.60 19.20 54353.03 88888.00 2016-09-04 07:43:52.500 248 12481.60 19.15 54352.97 88888.00 2016-09-04 07:43:52.625 248 12481.62 19.10 54352.95 88888.00 2016-09-04 07:43:52.750 248 12481.65 19.05 54352.93 88888.00 2016-09-04 07:43:52.875 248 12481.75 19.02 54352.88 88888.00 2016-09-04 07:43:53.000 248 12481.80 18.95 54352.82 88888.00 2016-09-04 07:43:53.125 248 12481.80 18.90 54352.80 88888.00 2016-09-04 07:43:53.250 248 12481.77 18.85 54352.80 88888.00 2016-09-04 07:43:53.375 248 12481.80 18.80 54352.75 88888.00 2016-09-04 07:43:53.500 248 12481.88 18.75 54352.70 88888.00 2016-09-04 07:43:53.625 248 12482.00 18.75 54352.68 88888.00 2016-09-04 07:43:53.750 248 12482.00 18.70 54352.62 88888.00 2016-09-04 07:43:53.875 248 12481.98 18.62 54352.60 88888.00 2016-09-04 07:43:54.000 248 12482.08 18.60 54352.57 88888.00 2016-09-04 07:43:54.125 248 12482.17 18.57 54352.55 88888.00 2016-09-04 07:43:54.250 248 12482.12 18.48 54352.50 88888.00 2016-09-04 07:43:54.375 248 12482.15 18.45 54352.43 88888.00 2016-09-04 07:43:54.500 248 12482.23 18.40 54352.38 88888.00 2016-09-04 07:43:54.625 248 12482.25 18.35 54352.35 88888.00 2016-09-04 07:43:54.750 248 12482.30 18.30 54352.32 88888.00 2016-09-04 07:43:54.875 248 12482.33 18.27 54352.25 88888.00 2016-09-04 07:43:55.000 248 12482.40 18.23 54352.22 88888.00 2016-09-04 07:43:55.125 248 12482.48 18.15 54352.20 88888.00 2016-09-04 07:43:55.250 248 12482.45 18.10 54352.18 88888.00 2016-09-04 07:43:55.375 248 12482.45 18.07 54352.12 88888.00 2016-09-04 07:43:55.500 248 12482.40 18.07 54352.10 88888.00 2016-09-04 07:43:55.625 248 12482.38 18.07 54352.05 88888.00 2016-09-04 07:43:55.750 248 12482.35 18.10 54352.03 88888.00 2016-09-04 07:43:55.875 248 12482.27 18.12 54352.00 88888.00 2016-09-04 07:43:56.000 248 12482.17 18.12 54351.97 88888.00 2016-09-04 07:43:56.125 248 12482.05 18.15 54351.93 88888.00 2016-09-04 07:43:56.250 248 12481.95 18.20 54351.93 88888.00 2016-09-04 07:43:56.375 248 12481.85 18.27 54351.93 88888.00 2016-09-04 07:43:56.500 248 12481.73 18.32 54351.85 88888.00 2016-09-04 07:43:56.625 248 12481.58 18.35 54351.80 88888.00 2016-09-04 07:43:56.750 248 12481.38 18.40 54351.75 88888.00 2016-09-04 07:43:56.875 248 12481.15 18.45 54351.72 88888.00 2016-09-04 07:43:57.000 248 12481.00 18.52 54351.72 88888.00 2016-09-04 07:43:57.125 248 12480.88 18.57 54351.70 88888.00 2016-09-04 07:43:57.250 248 12480.73 18.65 54351.68 88888.00 2016-09-04 07:43:57.375 248 12480.55 18.70 54351.65 88888.00 2016-09-04 07:43:57.500 248 12480.35 18.77 54351.68 88888.00 2016-09-04 07:43:57.625 248 12480.12 18.82 54351.65 88888.00 2016-09-04 07:43:57.750 248 12479.90 18.85 54351.60 88888.00 2016-09-04 07:43:57.875 248 12479.67 18.90 54351.57 88888.00 2016-09-04 07:43:58.000 248 12479.58 18.90 54351.55 88888.00 2016-09-04 07:43:58.125 248 12479.48 18.95 54351.55 88888.00 2016-09-04 07:43:58.250 248 12479.33 18.93 54351.47 88888.00 2016-09-04 07:43:58.375 248 12479.20 18.95 54351.45 88888.00 2016-09-04 07:43:58.500 248 12479.08 18.90 54351.43 88888.00 2016-09-04 07:43:58.625 248 12479.00 18.85 54351.38 88888.00 2016-09-04 07:43:58.750 248 12479.00 18.82 54351.32 88888.00 2016-09-04 07:43:58.875 248 12479.08 18.82 54351.35 88888.00 2016-09-04 07:43:59.000 248 12479.08 18.77 54351.30 88888.00 2016-09-04 07:43:59.125 248 12479.08 18.75 54351.25 88888.00 2016-09-04 07:43:59.250 248 12479.05 18.65 54351.20 88888.00 2016-09-04 07:43:59.375 248 12479.05 18.65 54351.18 88888.00 2016-09-04 07:43:59.500 248 12479.08 18.57 54351.12 88888.00 2016-09-04 07:43:59.625 248 12479.10 18.50 54351.10 88888.00 2016-09-04 07:43:59.750 248 12479.12 18.43 54351.05 88888.00 2016-09-04 07:43:59.875 248 12479.17 18.40 54351.00 88888.00 2016-09-04 07:44:00.000 248 12479.20 18.38 54350.97 88888.00 2016-09-04 07:44:00.125 248 12479.23 18.32 54350.95 88888.00 2016-09-04 07:44:00.250 248 12479.30 18.27 54350.90 88888.00 2016-09-04 07:44:00.375 248 12479.38 18.27 54350.85 88888.00 2016-09-04 07:44:00.500 248 12479.42 18.23 54350.75 88888.00 2016-09-04 07:44:00.625 248 12479.45 18.18 54350.72 88888.00 2016-09-04 07:44:00.750 248 12479.48 18.18 54350.70 88888.00 2016-09-04 07:44:00.875 248 12479.52 18.15 54350.68 88888.00 2016-09-04 07:44:01.000 248 12479.58 18.15 54350.60 88888.00 2016-09-04 07:44:01.125 248 12479.58 18.12 54350.57 88888.00 2016-09-04 07:44:01.250 248 12479.58 18.10 54350.50 88888.00 2016-09-04 07:44:01.375 248 12479.58 18.15 54350.45 88888.00 2016-09-04 07:44:01.500 248 12479.62 18.15 54350.40 88888.00 2016-09-04 07:44:01.625 248 12479.67 18.18 54350.38 88888.00 2016-09-04 07:44:01.750 248 12479.65 18.20 54350.32 88888.00 2016-09-04 07:44:01.875 248 12479.67 18.23 54350.25 88888.00 2016-09-04 07:44:02.000 248 12479.77 18.25 54350.20 88888.00 2016-09-04 07:44:02.125 248 12479.77 18.27 54350.15 88888.00 2016-09-04 07:44:02.250 248 12479.75 18.32 54350.10 88888.00 2016-09-04 07:44:02.375 248 12479.73 18.38 54350.05 88888.00 2016-09-04 07:44:02.500 248 12479.73 18.43 54350.03 88888.00 2016-09-04 07:44:02.625 248 12479.80 18.50 54349.97 88888.00 2016-09-04 07:44:02.750 248 12479.80 18.55 54349.95 88888.00 2016-09-04 07:44:02.875 248 12479.77 18.57 54349.85 88888.00 2016-09-04 07:44:03.000 248 12479.80 18.68 54349.80 88888.00 2016-09-04 07:44:03.125 248 12479.83 18.70 54349.78 88888.00 2016-09-04 07:44:03.250 248 12479.77 18.75 54349.72 88888.00 2016-09-04 07:44:03.375 248 12479.77 18.82 54349.68 88888.00 2016-09-04 07:44:03.500 248 12479.77 18.85 54349.62 88888.00 2016-09-04 07:44:03.625 248 12479.80 18.85 54349.60 88888.00 2016-09-04 07:44:03.750 248 12479.83 18.88 54349.53 88888.00 2016-09-04 07:44:03.875 248 12479.85 18.93 54349.47 88888.00 2016-09-04 07:44:04.000 248 12479.85 18.95 54349.40 88888.00 2016-09-04 07:44:04.125 248 12479.88 18.93 54349.35 88888.00 2016-09-04 07:44:04.250 248 12479.98 18.93 54349.30 88888.00 2016-09-04 07:44:04.375 248 12480.10 18.93 54349.28 88888.00 2016-09-04 07:44:04.500 248 12480.12 18.90 54349.20 88888.00 2016-09-04 07:44:04.625 248 12480.10 18.85 54349.15 88888.00 2016-09-04 07:44:04.750 248 12480.15 18.88 54349.10 88888.00 2016-09-04 07:44:04.875 248 12480.25 18.82 54349.05 88888.00 2016-09-04 07:44:05.000 248 12480.35 18.77 54349.00 88888.00 2016-09-04 07:44:05.125 248 12480.45 18.75 54348.95 88888.00 2016-09-04 07:44:05.250 248 12480.55 18.68 54348.93 88888.00 2016-09-04 07:44:05.375 248 12480.67 18.68 54348.88 88888.00 2016-09-04 07:44:05.500 248 12480.73 18.60 54348.85 88888.00 2016-09-04 07:44:05.625 248 12480.75 18.55 54348.80 88888.00 2016-09-04 07:44:05.750 248 12480.83 18.48 54348.75 88888.00 2016-09-04 07:44:05.875 248 12480.92 18.48 54348.72 88888.00 2016-09-04 07:44:06.000 248 12481.02 18.43 54348.68 88888.00 2016-09-04 07:44:06.125 248 12481.10 18.40 54348.62 88888.00 2016-09-04 07:44:06.250 248 12481.12 18.30 54348.57 88888.00 2016-09-04 07:44:06.375 248 12481.20 18.30 54348.53 88888.00 2016-09-04 07:44:06.500 248 12481.38 18.25 54348.50 88888.00 2016-09-04 07:44:06.625 248 12481.42 18.18 54348.43 88888.00 2016-09-04 07:44:06.750 248 12481.40 18.15 54348.40 88888.00 2016-09-04 07:44:06.875 248 12481.52 18.15 54348.35 88888.00 2016-09-04 07:44:07.000 248 12481.60 18.15 54348.30 88888.00 2016-09-04 07:44:07.125 248 12481.65 18.10 54348.28 88888.00 2016-09-04 07:44:07.250 248 12481.60 18.07 54348.22 88888.00 2016-09-04 07:44:07.375 248 12481.67 18.07 54348.18 88888.00 2016-09-04 07:44:07.500 248 12481.73 18.07 54348.12 88888.00 2016-09-04 07:44:07.625 248 12481.77 18.05 54348.10 88888.00 2016-09-04 07:44:07.750 248 12481.73 18.07 54348.05 88888.00 2016-09-04 07:44:07.875 248 12481.73 18.10 54348.00 88888.00 2016-09-04 07:44:08.000 248 12481.77 18.10 54347.95 88888.00 2016-09-04 07:44:08.125 248 12481.73 18.18 54347.93 88888.00 2016-09-04 07:44:08.250 248 12481.65 18.25 54347.88 88888.00 2016-09-04 07:44:08.375 248 12481.67 18.30 54347.82 88888.00 2016-09-04 07:44:08.500 248 12481.62 18.30 54347.80 88888.00 2016-09-04 07:44:08.625 248 12481.60 18.35 54347.72 88888.00 2016-09-04 07:44:08.750 248 12481.62 18.40 54347.65 88888.00 2016-09-04 07:44:08.875 248 12481.62 18.48 54347.65 88888.00 2016-09-04 07:44:09.000 248 12481.60 18.57 54347.60 88888.00 2016-09-04 07:44:09.125 248 12481.60 18.65 54347.57 88888.00 2016-09-04 07:44:09.250 248 12481.52 18.62 54347.45 88888.00 2016-09-04 07:44:09.375 248 12481.58 18.70 54347.43 88888.00 2016-09-04 07:44:09.500 248 12481.52 18.75 54347.40 88888.00 2016-09-04 07:44:09.625 248 12481.52 18.77 54347.35 88888.00 2016-09-04 07:44:09.750 248 12481.55 18.77 54347.32 88888.00 2016-09-04 07:44:09.875 248 12481.60 18.77 54347.28 88888.00 2016-09-04 07:44:10.000 248 12481.60 18.80 54347.20 88888.00 2016-09-04 07:44:10.125 248 12481.58 18.80 54347.18 88888.00 2016-09-04 07:44:10.250 248 12481.60 18.77 54347.15 88888.00 2016-09-04 07:44:10.375 248 12481.62 18.77 54347.10 88888.00 2016-09-04 07:44:10.500 248 12481.65 18.80 54347.05 88888.00 2016-09-04 07:44:10.625 248 12481.70 18.80 54347.03 88888.00 2016-09-04 07:44:10.750 248 12481.77 18.82 54346.97 88888.00 2016-09-04 07:44:10.875 248 12481.77 18.80 54346.95 88888.00 2016-09-04 07:44:11.000 248 12481.80 18.80 54346.90 88888.00 2016-09-04 07:44:11.125 248 12481.85 18.82 54346.90 88888.00 2016-09-04 07:44:11.250 248 12481.85 18.77 54346.88 88888.00 2016-09-04 07:44:11.375 248 12481.85 18.75 54346.82 88888.00 2016-09-04 07:44:11.500 248 12481.88 18.70 54346.75 88888.00 2016-09-04 07:44:11.625 248 12481.88 18.73 54346.75 88888.00 2016-09-04 07:44:11.750 248 12481.83 18.73 54346.72 88888.00 2016-09-04 07:44:11.875 248 12481.80 18.68 54346.70 88888.00 2016-09-04 07:44:12.000 248 12481.83 18.62 54346.65 88888.00 2016-09-04 07:44:12.125 248 12481.80 18.55 54346.65 88888.00 2016-09-04 07:44:12.250 248 12481.70 18.50 54346.60 88888.00 2016-09-04 07:44:12.375 248 12481.73 18.45 54346.57 88888.00 2016-09-04 07:44:12.500 248 12481.73 18.43 54346.57 88888.00 2016-09-04 07:44:12.625 248 12481.70 18.38 54346.55 88888.00 2016-09-04 07:44:12.750 248 12481.67 18.32 54346.55 88888.00 2016-09-04 07:44:12.875 248 12481.73 18.32 54346.53 88888.00 2016-09-04 07:44:13.000 248 12481.75 18.30 54346.50 88888.00 2016-09-04 07:44:13.125 248 12481.67 18.25 54346.50 88888.00 2016-09-04 07:44:13.250 248 12481.65 18.18 54346.47 88888.00 2016-09-04 07:44:13.375 248 12481.67 18.20 54346.43 88888.00 2016-09-04 07:44:13.500 248 12481.67 18.18 54346.43 88888.00 2016-09-04 07:44:13.625 248 12481.70 18.18 54346.40 88888.00 2016-09-04 07:44:13.750 248 12481.67 18.18 54346.38 88888.00 2016-09-04 07:44:13.875 248 12481.65 18.20 54346.35 88888.00 2016-09-04 07:44:14.000 248 12481.60 18.20 54346.32 88888.00 2016-09-04 07:44:14.125 248 12481.52 18.23 54346.30 88888.00 2016-09-04 07:44:14.250 248 12481.48 18.23 54346.28 88888.00 2016-09-04 07:44:14.375 248 12481.50 18.25 54346.25 88888.00 2016-09-04 07:44:14.500 248 12481.45 18.30 54346.25 88888.00 2016-09-04 07:44:14.625 248 12481.42 18.38 54346.22 88888.00 2016-09-04 07:44:14.750 248 12481.30 18.40 54346.18 88888.00 2016-09-04 07:44:14.875 248 12481.23 18.43 54346.15 88888.00 2016-09-04 07:44:15.000 248 12481.12 18.50 54346.12 88888.00 2016-09-04 07:44:15.125 248 12481.05 18.55 54346.10 88888.00 2016-09-04 07:44:15.250 248 12481.00 18.57 54346.10 88888.00 2016-09-04 07:44:15.375 248 12480.98 18.68 54346.07 88888.00 2016-09-04 07:44:15.500 248 12480.85 18.70 54346.07 88888.00 2016-09-04 07:44:15.625 248 12480.73 18.75 54346.07 88888.00 2016-09-04 07:44:15.750 248 12480.60 18.80 54346.05 88888.00 2016-09-04 07:44:15.875 248 12480.52 18.80 54346.00 88888.00 2016-09-04 07:44:16.000 248 12480.48 18.82 54345.93 88888.00 2016-09-04 07:44:16.125 248 12480.35 18.85 54345.95 88888.00 2016-09-04 07:44:16.250 248 12480.23 18.80 54346.00 88888.00 2016-09-04 07:44:16.375 248 12480.15 18.82 54346.03 88888.00 2016-09-04 07:44:16.500 248 12480.08 18.80 54346.03 88888.00 2016-09-04 07:44:16.625 248 12479.95 18.80 54345.97 88888.00 2016-09-04 07:44:16.750 248 12479.83 18.77 54345.97 88888.00 2016-09-04 07:44:16.875 248 12479.75 18.77 54345.97 88888.00 2016-09-04 07:44:17.000 248 12479.73 18.75 54345.95 88888.00 2016-09-04 07:44:17.125 248 12479.62 18.68 54345.95 88888.00 2016-09-04 07:44:17.250 248 12479.58 18.60 54345.95 88888.00 2016-09-04 07:44:17.375 248 12479.55 18.57 54345.95 88888.00 2016-09-04 07:44:17.500 248 12479.48 18.50 54345.95 88888.00 2016-09-04 07:44:17.625 248 12479.35 18.48 54345.95 88888.00 2016-09-04 07:44:17.750 248 12479.23 18.43 54345.93 88888.00 2016-09-04 07:44:17.875 248 12479.23 18.40 54345.95 88888.00 2016-09-04 07:44:18.000 248 12479.20 18.38 54345.95 88888.00 2016-09-04 07:44:18.125 248 12479.05 18.35 54345.95 88888.00 2016-09-04 07:44:18.250 248 12478.98 18.35 54345.97 88888.00 2016-09-04 07:44:18.375 248 12478.95 18.32 54345.97 88888.00 2016-09-04 07:44:18.500 248 12478.90 18.30 54345.95 88888.00 2016-09-04 07:44:18.625 248 12478.83 18.30 54345.97 88888.00 2016-09-04 07:44:18.750 248 12478.80 18.30 54345.95 88888.00 2016-09-04 07:44:18.875 248 12478.77 18.27 54345.95 88888.00 2016-09-04 07:44:19.000 248 12478.75 18.32 54345.95 88888.00 2016-09-04 07:44:19.125 248 12478.73 18.38 54345.93 88888.00 2016-09-04 07:44:19.250 248 12478.65 18.43 54345.93 88888.00 2016-09-04 07:44:19.375 248 12478.65 18.50 54345.95 88888.00 2016-09-04 07:44:19.500 248 12478.65 18.62 54345.95 88888.00 2016-09-04 07:44:19.625 248 12478.65 18.73 54345.90 88888.00 2016-09-04 07:44:19.750 248 12478.58 18.80 54345.90 88888.00 2016-09-04 07:44:19.875 248 12478.48 18.95 54345.88 88888.00 2016-09-04 07:44:20.000 248 12478.45 19.05 54345.85 88888.00 2016-09-04 07:44:20.125 248 12478.38 19.18 54345.85 88888.00 2016-09-04 07:44:20.250 248 12478.27 19.32 54345.88 88888.00 2016-09-04 07:44:20.375 248 12478.23 19.43 54345.88 88888.00 2016-09-04 07:44:20.500 248 12478.20 19.55 54345.88 88888.00 2016-09-04 07:44:20.625 248 12478.17 19.65 54345.85 88888.00 2016-09-04 07:44:20.750 248 12478.10 19.75 54345.82 88888.00 2016-09-04 07:44:20.875 248 12477.98 19.82 54345.82 88888.00 2016-09-04 07:44:21.000 248 12477.90 19.93 54345.82 88888.00 2016-09-04 07:44:21.125 248 12477.80 19.98 54345.82 88888.00 2016-09-04 07:44:21.250 248 12477.73 20.05 54345.78 88888.00 2016-09-04 07:44:21.375 248 12477.73 20.07 54345.78 88888.00 2016-09-04 07:44:21.500 248 12477.65 20.15 54345.80 88888.00 2016-09-04 07:44:21.625 248 12477.58 20.20 54345.80 88888.00 2016-09-04 07:44:21.750 248 12477.48 20.20 54345.80 88888.00 2016-09-04 07:44:21.875 248 12477.38 20.20 54345.80 88888.00 2016-09-04 07:44:22.000 248 12477.33 20.23 54345.80 88888.00 2016-09-04 07:44:22.125 248 12477.33 20.23 54345.78 88888.00 2016-09-04 07:44:22.250 248 12477.33 20.20 54345.75 88888.00 2016-09-04 07:44:22.375 248 12477.33 20.23 54345.75 88888.00 2016-09-04 07:44:22.500 248 12477.33 20.20 54345.75 88888.00 2016-09-04 07:44:22.625 248 12477.30 20.20 54345.72 88888.00 2016-09-04 07:44:22.750 248 12477.30 20.15 54345.72 88888.00 2016-09-04 07:44:22.875 248 12477.30 20.07 54345.75 88888.00 2016-09-04 07:44:23.000 248 12477.27 20.07 54345.72 88888.00 2016-09-04 07:44:23.125 248 12477.23 20.07 54345.75 88888.00 2016-09-04 07:44:23.250 248 12477.23 20.05 54345.72 88888.00 2016-09-04 07:44:23.375 248 12477.27 20.05 54345.70 88888.00 2016-09-04 07:44:23.500 248 12477.27 20.02 54345.70 88888.00 2016-09-04 07:44:23.625 248 12477.30 20.00 54345.68 88888.00 2016-09-04 07:44:23.750 248 12477.38 19.98 54345.68 88888.00 2016-09-04 07:44:23.875 248 12477.40 19.98 54345.70 88888.00 2016-09-04 07:44:24.000 248 12477.40 19.95 54345.68 88888.00 2016-09-04 07:44:24.125 248 12477.48 19.95 54345.65 88888.00 2016-09-04 07:44:24.250 248 12477.52 19.88 54345.68 88888.00 2016-09-04 07:44:24.375 248 12477.60 19.85 54345.68 88888.00 2016-09-04 07:44:24.500 248 12477.65 19.80 54345.65 88888.00 2016-09-04 07:44:24.625 248 12477.70 19.75 54345.62 88888.00 2016-09-04 07:44:24.750 248 12477.73 19.73 54345.60 88888.00 2016-09-04 07:44:24.875 248 12477.75 19.73 54345.62 88888.00 2016-09-04 07:44:25.000 248 12477.77 19.68 54345.60 88888.00 2016-09-04 07:44:25.125 248 12477.83 19.70 54345.60 88888.00 2016-09-04 07:44:25.250 248 12477.85 19.70 54345.62 88888.00 2016-09-04 07:44:25.375 248 12477.95 19.75 54345.57 88888.00 2016-09-04 07:44:25.500 248 12478.05 19.75 54345.57 88888.00 2016-09-04 07:44:25.625 248 12478.05 19.80 54345.57 88888.00 2016-09-04 07:44:25.750 248 12478.02 19.85 54345.55 88888.00 2016-09-04 07:44:25.875 248 12478.02 19.90 54345.55 88888.00 2016-09-04 07:44:26.000 248 12478.08 19.95 54345.47 88888.00 2016-09-04 07:44:26.125 248 12478.15 20.02 54345.45 88888.00 2016-09-04 07:44:26.250 248 12478.15 20.10 54345.45 88888.00 2016-09-04 07:44:26.375 248 12478.10 20.18 54345.47 88888.00 2016-09-04 07:44:26.500 248 12478.00 20.23 54345.47 88888.00 2016-09-04 07:44:26.625 248 12477.98 20.25 54345.47 88888.00 2016-09-04 07:44:26.750 248 12477.92 20.32 54345.47 88888.00 2016-09-04 07:44:26.875 248 12477.83 20.40 54345.45 88888.00 2016-09-04 07:44:27.000 248 12477.77 20.45 54345.45 88888.00 2016-09-04 07:44:27.125 248 12477.73 20.48 54345.43 88888.00 2016-09-04 07:44:27.250 248 12477.73 20.52 54345.43 88888.00 2016-09-04 07:44:27.375 248 12477.67 20.52 54345.43 88888.00 2016-09-04 07:44:27.500 248 12477.62 20.55 54345.43 88888.00 2016-09-04 07:44:27.625 248 12477.55 20.52 54345.43 88888.00 2016-09-04 07:44:27.750 248 12477.50 20.52 54345.40 88888.00 2016-09-04 07:44:27.875 248 12477.45 20.52 54345.40 88888.00 2016-09-04 07:44:28.000 248 12477.45 20.57 54345.40 88888.00 2016-09-04 07:44:28.125 248 12477.40 20.60 54345.45 88888.00 2016-09-04 07:44:28.250 248 12477.35 20.60 54345.40 88888.00 2016-09-04 07:44:28.375 248 12477.33 20.60 54345.40 88888.00 2016-09-04 07:44:28.500 248 12477.33 20.62 54345.40 88888.00 2016-09-04 07:44:28.625 248 12477.33 20.65 54345.40 88888.00 2016-09-04 07:44:28.750 248 12477.33 20.65 54345.38 88888.00 2016-09-04 07:44:28.875 248 12477.35 20.62 54345.38 88888.00 2016-09-04 07:44:29.000 248 12477.40 20.62 54345.32 88888.00 2016-09-04 07:44:29.125 248 12477.40 20.65 54345.30 88888.00 2016-09-04 07:44:29.250 248 12477.40 20.65 54345.30 88888.00 2016-09-04 07:44:29.375 248 12477.50 20.68 54345.28 88888.00 2016-09-04 07:44:29.500 248 12477.55 20.68 54345.28 88888.00 2016-09-04 07:44:29.625 248 12477.58 20.73 54345.28 88888.00 2016-09-04 07:44:29.750 248 12477.60 20.77 54345.28 88888.00 2016-09-04 07:44:29.875 248 12477.65 20.80 54345.25 88888.00 2016-09-04 07:44:30.000 248 12477.73 20.80 54345.25 88888.00 2016-09-04 07:44:30.125 248 12477.80 20.80 54345.28 88888.00 2016-09-04 07:44:30.250 248 12477.80 20.82 54345.25 88888.00 2016-09-04 07:44:30.375 248 12477.85 20.88 54345.22 88888.00 2016-09-04 07:44:30.500 248 12477.92 20.88 54345.20 88888.00 2016-09-04 07:44:30.625 248 12477.95 20.90 54345.18 88888.00 2016-09-04 07:44:30.750 248 12477.98 20.93 54345.20 88888.00 2016-09-04 07:44:30.875 248 12478.02 21.02 54345.18 88888.00 2016-09-04 07:44:31.000 248 12478.12 21.05 54345.18 88888.00 2016-09-04 07:44:31.125 248 12478.05 21.12 54345.20 88888.00 2016-09-04 07:44:31.250 248 12477.98 21.10 54345.18 88888.00 2016-09-04 07:44:31.375 248 12477.92 21.18 54345.18 88888.00 2016-09-04 07:44:31.500 248 12477.90 21.25 54345.15 88888.00 2016-09-04 07:44:31.625 248 12477.85 21.35 54345.18 88888.00 2016-09-04 07:44:31.750 248 12477.88 21.43 54345.18 88888.00 2016-09-04 07:44:31.875 248 12477.90 21.48 54345.15 88888.00 2016-09-04 07:44:32.000 248 12477.90 21.57 54345.12 88888.00 2016-09-04 07:44:32.125 248 12477.88 21.62 54345.15 88888.00 2016-09-04 07:44:32.250 248 12477.92 21.75 54345.12 88888.00 2016-09-04 07:44:32.375 248 12477.90 21.82 54345.12 88888.00 2016-09-04 07:44:32.500 248 12477.95 21.93 54345.10 88888.00 2016-09-04 07:44:32.625 248 12477.88 21.98 54345.07 88888.00 2016-09-04 07:44:32.750 248 12477.90 22.05 54345.07 88888.00 2016-09-04 07:44:32.875 248 12478.00 22.12 54345.07 88888.00 2016-09-04 07:44:33.000 248 12478.15 22.25 54345.07 88888.00 2016-09-04 07:44:33.125 248 12478.23 22.35 54345.07 88888.00 2016-09-04 07:44:33.250 248 12478.20 22.38 54345.03 88888.00 2016-09-04 07:44:33.375 248 12478.23 22.40 54345.00 88888.00 2016-09-04 07:44:33.500 248 12478.35 22.45 54345.00 88888.00 2016-09-04 07:44:33.625 248 12478.48 22.50 54344.97 88888.00 2016-09-04 07:44:33.750 248 12478.48 22.52 54344.95 88888.00 2016-09-04 07:44:33.875 248 12478.45 22.50 54344.95 88888.00 2016-09-04 07:44:34.000 248 12478.50 22.48 54344.93 88888.00 2016-09-04 07:44:34.125 248 12478.62 22.48 54344.95 88888.00 2016-09-04 07:44:34.250 248 12478.70 22.43 54344.95 88888.00 2016-09-04 07:44:34.375 248 12478.73 22.43 54344.95 88888.00 2016-09-04 07:44:34.500 248 12478.77 22.38 54344.93 88888.00 2016-09-04 07:44:34.625 248 12478.85 22.32 54344.90 88888.00 2016-09-04 07:44:34.750 248 12478.92 22.27 54344.88 88888.00 2016-09-04 07:44:34.875 248 12478.98 22.23 54344.88 88888.00 2016-09-04 07:44:35.000 248 12479.05 22.12 54344.88 88888.00 2016-09-04 07:44:35.125 248 12479.15 22.05 54344.88 88888.00 2016-09-04 07:44:35.250 248 12479.25 21.95 54344.88 88888.00 2016-09-04 07:44:35.375 248 12479.30 21.90 54344.88 88888.00 2016-09-04 07:44:35.500 248 12479.33 21.80 54344.88 88888.00 2016-09-04 07:44:35.625 248 12479.38 21.75 54344.88 88888.00 2016-09-04 07:44:35.750 248 12479.35 21.68 54344.88 88888.00 2016-09-04 07:44:35.875 248 12479.33 21.60 54344.85 88888.00 2016-09-04 07:44:36.000 248 12479.45 21.52 54344.85 88888.00 2016-09-04 07:44:36.125 248 12479.62 21.50 54344.88 88888.00 2016-09-04 07:44:36.250 248 12479.70 21.43 54344.82 88888.00 2016-09-04 07:44:36.375 248 12479.77 21.40 54344.82 88888.00 2016-09-04 07:44:36.500 248 12479.80 21.38 54344.78 88888.00 2016-09-04 07:44:36.625 248 12479.83 21.38 54344.78 88888.00 2016-09-04 07:44:36.750 248 12479.90 21.40 54344.78 88888.00 2016-09-04 07:44:36.875 248 12479.92 21.40 54344.75 88888.00 2016-09-04 07:44:37.000 248 12480.02 21.43 54344.78 88888.00 2016-09-04 07:44:37.125 248 12480.10 21.45 54344.80 88888.00 2016-09-04 07:44:37.250 248 12480.10 21.50 54344.75 88888.00 2016-09-04 07:44:37.375 248 12480.17 21.55 54344.72 88888.00 2016-09-04 07:44:37.500 248 12480.25 21.60 54344.72 88888.00 2016-09-04 07:44:37.625 248 12480.27 21.68 54344.70 88888.00 2016-09-04 07:44:37.750 248 12480.23 21.77 54344.70 88888.00 2016-09-04 07:44:37.875 248 12480.25 21.88 54344.70 88888.00 2016-09-04 07:44:38.000 248 12480.27 22.00 54344.68 88888.00 2016-09-04 07:44:38.125 248 12480.30 22.12 54344.70 88888.00 2016-09-04 07:44:38.250 248 12480.27 22.27 54344.68 88888.00 2016-09-04 07:44:38.375 248 12480.25 22.40 54344.68 88888.00 2016-09-04 07:44:38.500 248 12480.17 22.55 54344.65 88888.00 2016-09-04 07:44:38.625 248 12480.15 22.68 54344.65 88888.00 2016-09-04 07:44:38.750 248 12480.10 22.80 54344.62 88888.00 2016-09-04 07:44:38.875 248 12480.05 22.98 54344.65 88888.00 2016-09-04 07:44:39.000 248 12480.05 23.12 54344.60 88888.00 2016-09-04 07:44:39.125 248 12479.98 23.25 54344.62 88888.00 2016-09-04 07:44:39.250 248 12479.80 23.38 54344.62 88888.00 2016-09-04 07:44:39.375 248 12479.70 23.48 54344.57 88888.00 2016-09-04 07:44:39.500 248 12479.60 23.55 54344.57 88888.00 2016-09-04 07:44:39.625 248 12479.55 23.65 54344.57 88888.00 2016-09-04 07:44:39.750 248 12479.48 23.75 54344.57 88888.00 2016-09-04 07:44:39.875 248 12479.42 23.82 54344.62 88888.00 2016-09-04 07:44:40.000 248 12479.40 23.88 54344.57 88888.00 2016-09-04 07:44:40.125 248 12479.30 23.90 54344.57 88888.00 2016-09-04 07:44:40.250 248 12479.17 23.93 54344.62 88888.00 2016-09-04 07:44:40.375 248 12479.08 23.98 54344.65 88888.00 2016-09-04 07:44:40.500 248 12478.95 23.98 54344.62 88888.00 2016-09-04 07:44:40.625 248 12478.85 23.98 54344.62 88888.00 2016-09-04 07:44:40.750 248 12478.75 23.95 54344.62 88888.00 2016-09-04 07:44:40.875 248 12478.75 23.90 54344.62 88888.00 2016-09-04 07:44:41.000 248 12478.70 23.88 54344.62 88888.00 2016-09-04 07:44:41.125 248 12478.67 23.82 54344.65 88888.00 2016-09-04 07:44:41.250 248 12478.58 23.70 54344.68 88888.00 2016-09-04 07:44:41.375 248 12478.60 23.65 54344.70 88888.00 2016-09-04 07:44:41.500 248 12478.62 23.57 54344.70 88888.00 2016-09-04 07:44:41.625 248 12478.52 23.55 54344.72 88888.00 2016-09-04 07:44:41.750 248 12478.42 23.45 54344.75 88888.00 2016-09-04 07:44:41.875 248 12478.40 23.35 54344.75 88888.00 2016-09-04 07:44:42.000 248 12478.42 23.27 54344.78 88888.00 2016-09-04 07:44:42.125 248 12478.45 23.18 54344.78 88888.00 2016-09-04 07:44:42.250 248 12478.45 23.07 54344.80 88888.00 2016-09-04 07:44:42.375 248 12478.45 23.00 54344.82 88888.00 2016-09-04 07:44:42.500 248 12478.40 22.88 54344.80 88888.00 2016-09-04 07:44:42.625 248 12478.38 22.77 54344.80 88888.00 2016-09-04 07:44:42.750 248 12478.35 22.68 54344.85 88888.00 2016-09-04 07:44:42.875 248 12478.33 22.57 54344.88 88888.00 2016-09-04 07:44:43.000 248 12478.27 22.48 54344.90 88888.00 2016-09-04 07:44:43.125 248 12478.17 22.38 54344.90 88888.00 2016-09-04 07:44:43.250 248 12478.05 22.30 54344.95 88888.00 2016-09-04 07:44:43.375 248 12478.00 22.25 54344.95 88888.00 2016-09-04 07:44:43.500 248 12478.00 22.15 54344.97 88888.00 2016-09-04 07:44:43.625 248 12478.02 22.07 54345.03 88888.00 2016-09-04 07:44:43.750 248 12477.95 22.05 54345.03 88888.00 2016-09-04 07:44:43.875 248 12477.88 21.98 54345.07 88888.00 2016-09-04 07:44:44.000 248 12477.77 21.88 54345.07 88888.00 2016-09-04 07:44:44.125 248 12477.70 21.88 54345.15 88888.00 2016-09-04 07:44:44.250 248 12477.67 21.85 54345.18 88888.00 2016-09-04 07:44:44.375 248 12477.62 21.80 54345.18 88888.00 2016-09-04 07:44:44.500 248 12477.52 21.77 54345.18 88888.00 2016-09-04 07:44:44.625 248 12477.55 21.73 54345.20 88888.00 2016-09-04 07:44:44.750 248 12477.50 21.70 54345.25 88888.00 2016-09-04 07:44:44.875 248 12477.42 21.68 54345.28 88888.00 2016-09-04 07:44:45.000 248 12477.35 21.62 54345.28 88888.00 2016-09-04 07:44:45.125 248 12477.27 21.60 54345.32 88888.00 2016-09-04 07:44:45.250 248 12477.15 21.55 54345.35 88888.00 2016-09-04 07:44:45.375 248 12477.08 21.52 54345.35 88888.00 2016-09-04 07:44:45.500 248 12477.02 21.45 54345.35 88888.00 2016-09-04 07:44:45.625 248 12477.00 21.40 54345.40 88888.00 2016-09-04 07:44:45.750 248 12477.00 21.35 54345.45 88888.00 2016-09-04 07:44:45.875 248 12477.00 21.25 54345.45 88888.00 2016-09-04 07:44:46.000 248 12476.98 21.12 54345.47 88888.00 2016-09-04 07:44:46.125 248 12476.90 21.02 54345.50 88888.00 2016-09-04 07:44:46.250 248 12476.85 20.90 54345.55 88888.00 2016-09-04 07:44:46.375 248 12476.80 20.82 54345.57 88888.00 2016-09-04 07:44:46.500 248 12476.75 20.68 54345.55 88888.00 2016-09-04 07:44:46.625 248 12476.77 20.55 54345.60 88888.00 2016-09-04 07:44:46.750 248 12476.88 20.40 54345.62 88888.00 2016-09-04 07:44:46.875 248 12476.90 20.25 54345.65 88888.00 2016-09-04 07:44:47.000 248 12476.83 20.10 54345.62 88888.00 2016-09-04 07:44:47.125 248 12476.75 19.95 54345.65 88888.00 2016-09-04 07:44:47.250 248 12476.60 19.82 54345.70 88888.00 2016-09-04 07:44:47.375 248 12476.60 19.75 54345.75 88888.00 2016-09-04 07:44:47.500 248 12476.58 19.65 54345.78 88888.00 2016-09-04 07:44:47.625 248 12476.52 19.55 54345.78 88888.00 2016-09-04 07:44:47.750 248 12476.40 19.45 54345.80 88888.00 2016-09-04 07:44:47.875 248 12476.27 19.38 54345.82 88888.00 2016-09-04 07:44:48.000 248 12476.20 19.30 54345.85 88888.00 2016-09-04 07:44:48.125 248 12476.15 19.23 54345.85 88888.00 2016-09-04 07:44:48.250 248 12476.05 19.15 54345.88 88888.00 2016-09-04 07:44:48.375 248 12476.05 19.12 54345.88 88888.00 2016-09-04 07:44:48.500 248 12475.98 19.07 54345.93 88888.00 2016-09-04 07:44:48.625 248 12475.88 19.02 54345.95 88888.00 2016-09-04 07:44:48.750 248 12475.83 19.00 54345.95 88888.00 2016-09-04 07:44:48.875 248 12475.83 18.95 54345.95 88888.00 2016-09-04 07:44:49.000 248 12475.88 18.90 54345.95 88888.00 2016-09-04 07:44:49.125 248 12475.88 18.80 54345.97 88888.00 2016-09-04 07:44:49.250 248 12475.77 18.70 54346.00 88888.00 2016-09-04 07:44:49.375 248 12475.77 18.62 54345.97 88888.00 2016-09-04 07:44:49.500 248 12475.77 18.57 54345.97 88888.00 2016-09-04 07:44:49.625 248 12475.80 18.57 54346.00 88888.00 2016-09-04 07:44:49.750 248 12475.77 18.48 54346.00 88888.00 2016-09-04 07:44:49.875 248 12475.73 18.40 54346.00 88888.00 2016-09-04 07:44:50.000 248 12475.73 18.32 54346.00 88888.00 2016-09-04 07:44:50.125 248 12475.75 18.30 54346.00 88888.00 2016-09-04 07:44:50.250 248 12475.77 18.23 54346.03 88888.00 2016-09-04 07:44:50.375 248 12475.88 18.18 54346.03 88888.00 2016-09-04 07:44:50.500 248 12475.90 18.10 54346.00 88888.00 2016-09-04 07:44:50.625 248 12475.92 18.00 54346.00 88888.00 2016-09-04 07:44:50.750 248 12476.00 17.98 54345.97 88888.00 2016-09-04 07:44:50.875 248 12476.08 17.95 54345.97 88888.00 2016-09-04 07:44:51.000 248 12476.25 17.90 54345.97 88888.00 2016-09-04 07:44:51.125 248 12476.38 17.85 54345.95 88888.00 2016-09-04 07:44:51.250 248 12476.45 17.80 54345.95 88888.00 2016-09-04 07:44:51.375 248 12476.60 17.80 54345.93 88888.00 2016-09-04 07:44:51.500 248 12476.73 17.80 54345.93 88888.00 2016-09-04 07:44:51.625 248 12476.83 17.80 54345.95 88888.00 2016-09-04 07:44:51.750 248 12476.95 17.82 54345.93 88888.00 2016-09-04 07:44:51.875 248 12477.05 17.85 54345.95 88888.00 2016-09-04 07:44:52.000 248 12477.25 17.85 54345.93 88888.00 2016-09-04 07:44:52.125 248 12477.38 17.90 54345.93 88888.00 2016-09-04 07:44:52.250 248 12477.50 17.90 54345.90 88888.00 2016-09-04 07:44:52.375 248 12477.62 17.90 54345.88 88888.00 2016-09-04 07:44:52.500 248 12477.70 17.93 54345.88 88888.00 2016-09-04 07:44:52.625 248 12477.73 17.93 54345.85 88888.00 2016-09-04 07:44:52.750 248 12477.77 17.95 54345.88 88888.00 2016-09-04 07:44:52.875 248 12477.80 17.95 54345.85 88888.00 2016-09-04 07:44:53.000 248 12477.85 17.98 54345.88 88888.00 2016-09-04 07:44:53.125 248 12477.92 17.98 54345.85 88888.00 2016-09-04 07:44:53.250 248 12477.98 17.98 54345.85 88888.00 2016-09-04 07:44:53.375 248 12478.08 18.02 54345.85 88888.00 2016-09-04 07:44:53.500 248 12478.10 17.98 54345.88 88888.00 2016-09-04 07:44:53.625 248 12478.05 17.98 54345.88 88888.00 2016-09-04 07:44:53.750 248 12478.02 17.98 54345.88 88888.00 2016-09-04 07:44:53.875 248 12477.98 18.00 54345.88 88888.00 2016-09-04 07:44:54.000 248 12477.98 18.02 54345.88 88888.00 2016-09-04 07:44:54.125 248 12477.98 18.05 54345.88 88888.00 2016-09-04 07:44:54.250 248 12477.90 18.00 54345.88 88888.00 2016-09-04 07:44:54.375 248 12477.85 18.00 54345.88 88888.00 2016-09-04 07:44:54.500 248 12477.83 18.02 54345.90 88888.00 2016-09-04 07:44:54.625 248 12477.83 18.02 54345.93 88888.00 2016-09-04 07:44:54.750 248 12477.80 18.00 54345.93 88888.00 2016-09-04 07:44:54.875 248 12477.73 18.00 54345.90 88888.00 2016-09-04 07:44:55.000 248 12477.60 17.95 54345.90 88888.00 2016-09-04 07:44:55.125 248 12477.55 17.93 54345.93 88888.00 2016-09-04 07:44:55.250 248 12477.40 17.88 54345.95 88888.00 2016-09-04 07:44:55.375 248 12477.30 17.88 54345.95 88888.00 2016-09-04 07:44:55.500 248 12477.17 17.85 54345.97 88888.00 2016-09-04 07:44:55.625 248 12477.00 17.82 54346.03 88888.00 2016-09-04 07:44:55.750 248 12476.88 17.80 54346.00 88888.00 2016-09-04 07:44:55.875 248 12476.77 17.77 54346.03 88888.00 2016-09-04 07:44:56.000 248 12476.65 17.75 54346.03 88888.00 2016-09-04 07:44:56.125 248 12476.60 17.73 54346.07 88888.00 2016-09-04 07:44:56.250 248 12476.45 17.73 54346.12 88888.00 2016-09-04 07:44:56.375 248 12476.33 17.70 54346.12 88888.00 2016-09-04 07:44:56.500 248 12476.15 17.73 54346.10 88888.00 2016-09-04 07:44:56.625 248 12476.02 17.70 54346.10 88888.00 2016-09-04 07:44:56.750 248 12475.88 17.70 54346.12 88888.00 2016-09-04 07:44:56.875 248 12475.77 17.65 54346.12 88888.00 2016-09-04 07:44:57.000 248 12475.70 17.60 54346.15 88888.00 2016-09-04 07:44:57.125 248 12475.62 17.57 54346.15 88888.00 2016-09-04 07:44:57.250 248 12475.55 17.52 54346.15 88888.00 2016-09-04 07:44:57.375 248 12475.52 17.52 54346.15 88888.00 2016-09-04 07:44:57.500 248 12475.40 17.52 54346.15 88888.00 2016-09-04 07:44:57.625 248 12475.27 17.48 54346.18 88888.00 2016-09-04 07:44:57.750 248 12475.17 17.43 54346.15 88888.00 2016-09-04 07:44:57.875 248 12475.12 17.35 54346.12 88888.00 2016-09-04 07:44:58.000 248 12475.05 17.25 54346.12 88888.00 2016-09-04 07:44:58.125 248 12474.98 17.25 54346.15 88888.00 2016-09-04 07:44:58.250 248 12474.90 17.20 54346.18 88888.00 2016-09-04 07:44:58.375 248 12474.85 17.15 54346.15 88888.00 2016-09-04 07:44:58.500 248 12474.75 17.07 54346.15 88888.00 2016-09-04 07:44:58.625 248 12474.65 17.00 54346.18 88888.00 2016-09-04 07:44:58.750 248 12474.60 16.98 54346.18 88888.00 2016-09-04 07:44:58.875 248 12474.58 16.95 54346.18 88888.00 2016-09-04 07:44:59.000 248 12474.58 16.90 54346.15 88888.00 2016-09-04 07:44:59.125 248 12474.48 16.82 54346.12 88888.00 2016-09-04 07:44:59.250 248 12474.42 16.70 54346.10 88888.00 2016-09-04 07:44:59.375 248 12474.48 16.62 54346.10 88888.00 2016-09-04 07:44:59.500 248 12474.42 16.57 54346.10 88888.00 2016-09-04 07:44:59.625 248 12474.38 16.52 54346.12 88888.00 2016-09-04 07:44:59.750 248 12474.33 16.45 54346.12 88888.00 2016-09-04 07:44:59.875 248 12474.27 16.32 54346.10 88888.00 2016-09-04 07:45:00.000 248 12474.27 16.23 54346.07 88888.00 2016-09-04 07:45:00.125 248 12474.27 16.12 54346.07 88888.00 2016-09-04 07:45:00.250 248 12474.20 16.02 54346.07 88888.00 2016-09-04 07:45:00.375 248 12474.23 15.97 54346.07 88888.00 2016-09-04 07:45:00.500 248 12474.30 15.88 54346.05 88888.00 2016-09-04 07:45:00.625 248 12474.33 15.78 54346.05 88888.00 2016-09-04 07:45:00.750 248 12474.33 15.68 54346.03 88888.00 2016-09-04 07:45:00.875 248 12474.33 15.57 54346.03 88888.00 2016-09-04 07:45:01.000 248 12474.40 15.47 54346.00 88888.00 2016-09-04 07:45:01.125 248 12474.40 15.38 54346.00 88888.00 2016-09-04 07:45:01.250 248 12474.40 15.25 54346.00 88888.00 2016-09-04 07:45:01.375 248 12474.50 15.18 54346.00 88888.00 2016-09-04 07:45:01.500 248 12474.65 15.10 54345.97 88888.00 2016-09-04 07:45:01.625 248 12474.73 15.00 54345.95 88888.00 2016-09-04 07:45:01.750 248 12474.80 14.93 54345.93 88888.00 2016-09-04 07:45:01.875 248 12474.92 14.88 54345.90 88888.00 2016-09-04 07:45:02.000 248 12475.05 14.85 54345.88 88888.00 2016-09-04 07:45:02.125 248 12475.12 14.78 54345.85 88888.00 2016-09-04 07:45:02.250 248 12475.17 14.72 54345.82 88888.00 2016-09-04 07:45:02.375 248 12475.25 14.70 54345.78 88888.00 2016-09-04 07:45:02.500 248 12475.33 14.70 54345.78 88888.00 2016-09-04 07:45:02.625 248 12475.48 14.70 54345.75 88888.00 2016-09-04 07:45:02.750 248 12475.67 14.70 54345.72 88888.00 2016-09-04 07:45:02.875 248 12475.77 14.72 54345.70 88888.00 2016-09-04 07:45:03.000 248 12475.88 14.75 54345.68 88888.00 2016-09-04 07:45:03.125 248 12475.95 14.78 54345.68 88888.00 2016-09-04 07:45:03.250 248 12475.92 14.78 54345.65 88888.00 2016-09-04 07:45:03.375 248 12475.95 14.82 54345.60 88888.00 2016-09-04 07:45:03.500 248 12476.02 14.88 54345.57 88888.00 2016-09-04 07:45:03.625 248 12476.05 14.90 54345.55 88888.00 2016-09-04 07:45:03.750 248 12476.08 14.90 54345.53 88888.00 2016-09-04 07:45:03.875 248 12476.05 14.90 54345.53 88888.00 2016-09-04 07:45:04.000 248 12476.00 14.95 54345.50 88888.00 2016-09-04 07:45:04.125 248 12475.95 15.00 54345.50 88888.00 2016-09-04 07:45:04.250 248 12475.92 15.00 54345.50 88888.00 2016-09-04 07:45:04.375 248 12475.88 15.00 54345.50 88888.00 2016-09-04 07:45:04.500 248 12475.83 15.03 54345.47 88888.00 2016-09-04 07:45:04.625 248 12475.67 15.05 54345.45 88888.00 2016-09-04 07:45:04.750 248 12475.52 15.05 54345.45 88888.00 2016-09-04 07:45:04.875 248 12475.40 15.05 54345.47 88888.00 2016-09-04 07:45:05.000 248 12475.30 15.07 54345.47 88888.00 2016-09-04 07:45:05.125 248 12475.20 15.07 54345.45 88888.00 2016-09-04 07:45:05.250 248 12475.00 15.03 54345.47 88888.00 2016-09-04 07:45:05.375 248 12474.88 15.03 54345.47 88888.00 2016-09-04 07:45:05.500 248 12474.73 15.03 54345.50 88888.00 2016-09-04 07:45:05.625 248 12474.58 15.05 54345.50 88888.00 2016-09-04 07:45:05.750 248 12474.42 15.05 54345.50 88888.00 2016-09-04 07:45:05.875 248 12474.30 15.03 54345.50 88888.00 2016-09-04 07:45:06.000 248 12474.15 14.97 54345.47 88888.00 2016-09-04 07:45:06.125 248 12474.02 14.97 54345.53 88888.00 2016-09-04 07:45:06.250 248 12473.90 14.97 54345.53 88888.00 2016-09-04 07:45:06.375 248 12473.77 14.97 54345.53 88888.00 2016-09-04 07:45:06.500 248 12473.60 14.97 54345.53 88888.00 2016-09-04 07:45:06.625 248 12473.40 14.97 54345.53 88888.00 2016-09-04 07:45:06.750 248 12473.23 14.95 54345.53 88888.00 2016-09-04 07:45:06.875 248 12473.12 14.95 54345.55 88888.00 2016-09-04 07:45:07.000 248 12473.00 14.95 54345.55 88888.00 2016-09-04 07:45:07.125 248 12472.77 14.93 54345.57 88888.00 2016-09-04 07:45:07.250 248 12472.60 14.90 54345.60 88888.00 2016-09-04 07:45:07.375 248 12472.48 14.90 54345.57 88888.00 2016-09-04 07:45:07.500 248 12472.27 14.90 54345.57 88888.00 2016-09-04 07:45:07.625 248 12472.10 14.90 54345.55 88888.00 2016-09-04 07:45:07.750 248 12472.02 14.90 54345.55 88888.00 2016-09-04 07:45:07.875 248 12471.92 14.95 54345.55 88888.00 2016-09-04 07:45:08.000 248 12471.75 14.93 54345.55 88888.00 2016-09-04 07:45:08.125 248 12471.60 14.90 54345.55 88888.00 2016-09-04 07:45:08.250 248 12471.48 14.93 54345.55 88888.00 2016-09-04 07:45:08.375 248 12471.42 14.97 54345.55 88888.00 2016-09-04 07:45:08.500 248 12471.30 15.00 54345.55 88888.00 2016-09-04 07:45:08.625 248 12471.20 15.00 54345.53 88888.00 2016-09-04 07:45:08.750 248 12471.08 15.00 54345.53 88888.00 2016-09-04 07:45:08.875 248 12471.05 15.03 54345.53 88888.00 2016-09-04 07:45:09.000 248 12470.95 15.07 54345.50 88888.00 2016-09-04 07:45:09.125 248 12470.88 15.10 54345.50 88888.00 2016-09-04 07:45:09.250 248 12470.77 15.12 54345.47 88888.00 2016-09-04 07:45:09.375 248 12470.73 15.15 54345.47 88888.00 2016-09-04 07:45:09.500 248 12470.62 15.18 54345.47 88888.00 2016-09-04 07:45:09.625 248 12470.58 15.22 54345.45 88888.00 2016-09-04 07:45:09.750 248 12470.58 15.22 54345.40 88888.00 2016-09-04 07:45:09.875 248 12470.55 15.25 54345.38 88888.00 2016-09-04 07:45:10.000 248 12470.55 15.28 54345.38 88888.00 2016-09-04 07:45:10.125 248 12470.50 15.30 54345.35 88888.00 2016-09-04 07:45:10.250 248 12470.42 15.32 54345.35 88888.00 2016-09-04 07:45:10.375 248 12470.48 15.35 54345.32 88888.00 2016-09-04 07:45:10.500 248 12470.50 15.38 54345.32 88888.00 2016-09-04 07:45:10.625 248 12470.52 15.43 54345.30 88888.00 2016-09-04 07:45:10.750 248 12470.50 15.50 54345.30 88888.00 2016-09-04 07:45:10.875 248 12470.42 15.55 54345.32 88888.00 2016-09-04 07:45:11.000 248 12470.38 15.57 54345.28 88888.00 2016-09-04 07:45:11.125 248 12470.38 15.57 54345.28 88888.00 2016-09-04 07:45:11.250 248 12470.30 15.57 54345.22 88888.00 2016-09-04 07:45:11.375 248 12470.25 15.62 54345.22 88888.00 2016-09-04 07:45:11.500 248 12470.25 15.72 54345.22 88888.00 2016-09-04 07:45:11.625 248 12470.23 15.75 54345.22 88888.00 2016-09-04 07:45:11.750 248 12470.23 15.75 54345.20 88888.00 2016-09-04 07:45:11.875 248 12470.15 15.82 54345.18 88888.00 2016-09-04 07:45:12.000 248 12470.10 15.85 54345.15 88888.00 2016-09-04 07:45:12.125 248 12470.02 15.90 54345.18 88888.00 2016-09-04 07:45:12.250 248 12469.85 15.95 54345.18 88888.00 2016-09-04 07:45:12.375 248 12469.75 15.97 54345.15 88888.00 2016-09-04 07:45:12.500 248 12469.67 16.02 54345.12 88888.00 2016-09-04 07:45:12.625 248 12469.65 16.07 54345.15 88888.00 2016-09-04 07:45:12.750 248 12469.60 16.12 54345.15 88888.00 2016-09-04 07:45:12.875 248 12469.42 16.20 54345.12 88888.00 2016-09-04 07:45:13.000 248 12469.23 16.27 54345.15 88888.00 2016-09-04 07:45:13.125 248 12469.05 16.38 54345.15 88888.00 2016-09-04 07:45:13.250 248 12468.88 16.48 54345.15 88888.00 2016-09-04 07:45:13.375 248 12468.70 16.50 54345.15 88888.00 2016-09-04 07:45:13.500 248 12468.65 16.55 54345.15 88888.00 2016-09-04 07:45:13.625 248 12468.48 16.60 54345.12 88888.00 2016-09-04 07:45:13.750 248 12468.25 16.65 54345.10 88888.00 2016-09-04 07:45:13.875 248 12468.08 16.68 54345.12 88888.00 2016-09-04 07:45:14.000 248 12467.98 16.73 54345.12 88888.00 2016-09-04 07:45:14.125 248 12467.88 16.75 54345.15 88888.00 2016-09-04 07:45:14.250 248 12467.75 16.77 54345.15 88888.00 2016-09-04 07:45:14.375 248 12467.65 16.80 54345.12 88888.00 2016-09-04 07:45:14.500 248 12467.48 16.80 54345.12 88888.00 2016-09-04 07:45:14.625 248 12467.35 16.82 54345.15 88888.00 2016-09-04 07:45:14.750 248 12467.20 16.85 54345.15 88888.00 2016-09-04 07:45:14.875 248 12467.08 16.85 54345.18 88888.00 2016-09-04 07:45:15.000 248 12466.98 16.88 54345.15 88888.00 2016-09-04 07:45:15.125 248 12466.90 16.90 54345.15 88888.00 2016-09-04 07:45:15.250 248 12466.77 16.90 54345.18 88888.00 2016-09-04 07:45:15.375 248 12466.67 16.90 54345.18 88888.00 2016-09-04 07:45:15.500 248 12466.58 16.88 54345.12 88888.00 2016-09-04 07:45:15.625 248 12466.55 16.88 54345.15 88888.00 2016-09-04 07:45:15.750 248 12466.50 16.88 54345.15 88888.00 2016-09-04 07:45:15.875 248 12466.42 16.85 54345.15 88888.00 2016-09-04 07:45:16.000 248 12466.45 16.85 54345.15 88888.00 2016-09-04 07:45:16.125 248 12466.45 16.85 54345.15 88888.00 2016-09-04 07:45:16.250 248 12466.40 16.85 54345.12 88888.00 2016-09-04 07:45:16.375 248 12466.35 16.85 54345.10 88888.00 2016-09-04 07:45:16.500 248 12466.33 16.82 54345.10 88888.00 2016-09-04 07:45:16.625 248 12466.27 16.82 54345.10 88888.00 2016-09-04 07:45:16.750 248 12466.20 16.85 54345.10 88888.00 2016-09-04 07:45:16.875 248 12466.15 16.90 54345.07 88888.00 2016-09-04 07:45:17.000 248 12466.12 16.93 54345.05 88888.00 2016-09-04 07:45:17.125 248 12466.12 16.95 54345.05 88888.00 2016-09-04 07:45:17.250 248 12466.12 16.98 54345.03 88888.00 2016-09-04 07:45:17.375 248 12466.15 17.05 54345.03 88888.00 2016-09-04 07:45:17.500 248 12466.17 17.10 54345.03 88888.00 2016-09-04 07:45:17.625 248 12466.15 17.20 54345.00 88888.00 2016-09-04 07:45:17.750 248 12466.10 17.23 54345.00 88888.00 2016-09-04 07:45:17.875 248 12466.05 17.27 54344.97 88888.00 2016-09-04 07:45:18.000 248 12466.05 17.38 54344.95 88888.00 2016-09-04 07:45:18.125 248 12466.05 17.50 54344.95 88888.00 2016-09-04 07:45:18.250 248 12466.00 17.57 54344.90 88888.00 2016-09-04 07:45:18.375 248 12466.02 17.68 54344.90 88888.00 2016-09-04 07:45:18.500 248 12466.00 17.75 54344.85 88888.00 2016-09-04 07:45:18.625 248 12465.95 17.88 54344.85 88888.00 2016-09-04 07:45:18.750 248 12465.92 18.00 54344.85 88888.00 2016-09-04 07:45:18.875 248 12465.88 18.12 54344.85 88888.00 2016-09-04 07:45:19.000 248 12465.83 18.23 54344.82 88888.00 2016-09-04 07:45:19.125 248 12465.83 18.32 54344.78 88888.00 2016-09-04 07:45:19.250 248 12465.77 18.43 54344.75 88888.00 2016-09-04 07:45:19.375 248 12465.73 18.50 54344.75 88888.00 2016-09-04 07:45:19.500 248 12465.73 18.68 54344.78 88888.00 2016-09-04 07:45:19.625 248 12465.67 18.77 54344.75 88888.00 2016-09-04 07:45:19.750 248 12465.65 18.88 54344.72 88888.00 2016-09-04 07:45:19.875 248 12465.60 18.98 54344.68 88888.00 2016-09-04 07:45:20.000 248 12465.50 19.10 54344.62 88888.00 2016-09-04 07:45:20.125 248 12465.48 19.23 54344.65 88888.00 2016-09-04 07:45:20.250 248 12465.45 19.40 54344.62 88888.00 2016-09-04 07:45:20.375 248 12465.48 19.50 54344.57 88888.00 2016-09-04 07:45:20.500 248 12465.38 19.60 54344.57 88888.00 2016-09-04 07:45:20.625 248 12465.35 19.73 54344.55 88888.00 2016-09-04 07:45:20.750 248 12465.40 19.88 54344.53 88888.00 2016-09-04 07:45:20.875 248 12465.38 19.98 54344.50 88888.00 2016-09-04 07:45:21.000 248 12465.33 20.05 54344.43 88888.00 2016-09-04 07:45:21.125 248 12465.27 20.15 54344.43 88888.00 2016-09-04 07:45:21.250 248 12465.27 20.25 54344.40 88888.00 2016-09-04 07:45:21.375 248 12465.33 20.38 54344.40 88888.00 2016-09-04 07:45:21.500 248 12465.45 20.40 54344.38 88888.00 2016-09-04 07:45:21.625 248 12465.48 20.52 54344.38 88888.00 2016-09-04 07:45:21.750 248 12465.48 20.60 54344.35 88888.00 2016-09-04 07:45:21.875 248 12465.50 20.70 54344.30 88888.00 2016-09-04 07:45:22.000 248 12465.45 20.77 54344.30 88888.00 2016-09-04 07:45:22.125 248 12465.50 20.90 54344.30 88888.00 2016-09-04 07:45:22.250 248 12465.55 20.98 54344.25 88888.00 2016-09-04 07:45:22.375 248 12465.62 21.05 54344.22 88888.00 2016-09-04 07:45:22.500 248 12465.62 21.15 54344.20 88888.00 2016-09-04 07:45:22.625 248 12465.65 21.27 54344.15 88888.00 2016-09-04 07:45:22.750 248 12465.77 21.35 54344.12 88888.00 2016-09-04 07:45:22.875 248 12465.85 21.48 54344.10 88888.00 2016-09-04 07:45:23.000 248 12465.95 21.57 54344.07 88888.00 2016-09-04 07:45:23.125 248 12466.02 21.65 54344.05 88888.00 2016-09-04 07:45:23.250 248 12466.12 21.73 54344.03 88888.00 2016-09-04 07:45:23.375 248 12466.25 21.82 54344.00 88888.00 2016-09-04 07:45:23.500 248 12466.35 21.95 54343.95 88888.00 2016-09-04 07:45:23.625 248 12466.48 22.02 54343.90 88888.00 2016-09-04 07:45:23.750 248 12466.58 22.12 54343.88 88888.00 2016-09-04 07:45:23.875 248 12466.67 22.23 54343.85 88888.00 2016-09-04 07:45:24.000 248 12466.85 22.30 54343.80 88888.00 2016-09-04 07:45:24.125 248 12467.00 22.38 54343.72 88888.00 2016-09-04 07:45:24.250 248 12467.02 22.48 54343.72 88888.00 2016-09-04 07:45:24.375 248 12467.10 22.57 54343.70 88888.00 2016-09-04 07:45:24.500 248 12467.23 22.68 54343.65 88888.00 2016-09-04 07:45:24.625 248 12467.35 22.77 54343.60 88888.00 2016-09-04 07:45:24.750 248 12467.42 22.90 54343.55 88888.00 2016-09-04 07:45:24.875 248 12467.48 22.98 54343.53 88888.00 2016-09-04 07:45:25.000 248 12467.62 23.07 54343.50 88888.00 2016-09-04 07:45:25.125 248 12467.77 23.15 54343.47 88888.00 2016-09-04 07:45:25.250 248 12467.90 23.25 54343.43 88888.00 2016-09-04 07:45:25.375 248 12468.00 23.35 54343.40 88888.00 2016-09-04 07:45:25.500 248 12468.08 23.45 54343.35 88888.00 2016-09-04 07:45:25.625 248 12468.23 23.55 54343.32 88888.00 2016-09-04 07:45:25.750 248 12468.38 23.65 54343.30 88888.00 2016-09-04 07:45:25.875 248 12468.48 23.77 54343.25 88888.00 2016-09-04 07:45:26.000 248 12468.52 23.88 54343.22 88888.00 2016-09-04 07:45:26.125 248 12468.52 23.98 54343.22 88888.00 2016-09-04 07:45:26.250 248 12468.50 24.10 54343.22 88888.00 2016-09-04 07:45:26.375 248 12468.58 24.20 54343.18 88888.00 2016-09-04 07:45:26.500 248 12468.70 24.30 54343.12 88888.00 2016-09-04 07:45:26.625 248 12468.75 24.40 54343.10 88888.00 2016-09-04 07:45:26.750 248 12468.70 24.52 54343.05 88888.00 2016-09-04 07:45:26.875 248 12468.73 24.62 54343.00 88888.00 2016-09-04 07:45:27.000 248 12468.77 24.68 54342.97 88888.00 2016-09-04 07:45:27.125 248 12468.83 24.77 54342.95 88888.00 2016-09-04 07:45:27.250 248 12468.83 24.85 54342.95 88888.00 2016-09-04 07:45:27.375 248 12468.85 24.93 54342.90 88888.00 2016-09-04 07:45:27.500 248 12468.90 25.00 54342.85 88888.00 2016-09-04 07:45:27.625 248 12469.00 25.05 54342.82 88888.00 2016-09-04 07:45:27.750 248 12469.08 25.18 54342.80 88888.00 2016-09-04 07:45:27.875 248 12469.08 25.18 54342.78 88888.00 2016-09-04 07:45:28.000 248 12469.12 25.25 54342.72 88888.00 2016-09-04 07:45:28.125 248 12469.15 25.32 54342.72 88888.00 2016-09-04 07:45:28.250 248 12469.15 25.38 54342.72 88888.00 2016-09-04 07:45:28.375 248 12469.15 25.43 54342.70 88888.00 2016-09-04 07:45:28.500 248 12469.12 25.48 54342.68 88888.00 2016-09-04 07:45:28.625 248 12469.15 25.55 54342.68 88888.00 2016-09-04 07:45:28.750 248 12469.15 25.57 54342.65 88888.00 2016-09-04 07:45:28.875 248 12469.12 25.57 54342.65 88888.00 2016-09-04 07:45:29.000 248 12469.15 25.60 54342.62 88888.00 2016-09-04 07:45:29.125 248 12469.15 25.68 54342.62 88888.00 2016-09-04 07:45:29.250 248 12469.12 25.73 54342.60 88888.00 2016-09-04 07:45:29.375 248 12469.23 25.75 54342.57 88888.00 2016-09-04 07:45:29.500 248 12469.25 25.80 54342.55 88888.00 2016-09-04 07:45:29.625 248 12469.23 25.85 54342.50 88888.00 2016-09-04 07:45:29.750 248 12469.20 25.88 54342.47 88888.00 2016-09-04 07:45:29.875 248 12469.23 25.95 54342.47 88888.00 2016-09-04 07:45:30.000 248 12469.25 26.02 54342.45 88888.00 2016-09-04 07:45:30.125 248 12469.30 26.07 54342.43 88888.00 2016-09-04 07:45:30.250 248 12469.40 26.12 54342.38 88888.00 2016-09-04 07:45:30.375 248 12469.42 26.20 54342.38 88888.00 2016-09-04 07:45:30.500 248 12469.42 26.25 54342.35 88888.00 2016-09-04 07:45:30.625 248 12469.38 26.35 54342.35 88888.00 2016-09-04 07:45:30.750 248 12469.40 26.43 54342.35 88888.00 2016-09-04 07:45:30.875 248 12469.40 26.48 54342.30 88888.00 2016-09-04 07:45:31.000 248 12469.38 26.55 54342.28 88888.00 2016-09-04 07:45:31.125 248 12469.33 26.65 54342.28 88888.00 2016-09-04 07:45:31.250 248 12469.25 26.75 54342.28 88888.00 2016-09-04 07:45:31.375 248 12469.35 26.85 54342.25 88888.00 2016-09-04 07:45:31.500 248 12469.42 26.95 54342.22 88888.00 2016-09-04 07:45:31.625 248 12469.45 27.02 54342.20 88888.00 2016-09-04 07:45:31.750 248 12469.38 27.07 54342.18 88888.00 2016-09-04 07:45:31.875 248 12469.30 27.18 54342.18 88888.00 2016-09-04 07:45:32.000 248 12469.33 27.25 54342.15 88888.00 2016-09-04 07:45:32.125 248 12469.33 27.32 54342.15 88888.00 2016-09-04 07:45:32.250 248 12469.27 27.40 54342.15 88888.00 2016-09-04 07:45:32.375 248 12469.27 27.45 54342.15 88888.00 2016-09-04 07:45:32.500 248 12469.25 27.48 54342.15 88888.00 2016-09-04 07:45:32.625 248 12469.25 27.52 54342.10 88888.00 2016-09-04 07:45:32.750 248 12469.23 27.55 54342.12 88888.00 2016-09-04 07:45:32.875 248 12469.30 27.57 54342.10 88888.00 2016-09-04 07:45:33.000 248 12469.27 27.60 54342.05 88888.00 2016-09-04 07:45:33.125 248 12469.23 27.60 54342.07 88888.00 2016-09-04 07:45:33.250 248 12469.17 27.57 54342.07 88888.00 2016-09-04 07:45:33.375 248 12469.17 27.57 54342.05 88888.00 2016-09-04 07:45:33.500 248 12469.15 27.57 54342.05 88888.00 2016-09-04 07:45:33.625 248 12469.17 27.52 54342.05 88888.00 2016-09-04 07:45:33.750 248 12469.15 27.52 54342.05 88888.00 2016-09-04 07:45:33.875 248 12469.15 27.50 54342.05 88888.00 2016-09-04 07:45:34.000 248 12469.12 27.48 54342.05 88888.00 2016-09-04 07:45:34.125 248 12469.12 27.45 54342.07 88888.00 2016-09-04 07:45:34.250 248 12469.10 27.45 54342.05 88888.00 2016-09-04 07:45:34.375 248 12469.08 27.48 54342.05 88888.00 2016-09-04 07:45:34.500 248 12469.08 27.45 54342.07 88888.00 2016-09-04 07:45:34.625 248 12469.12 27.45 54342.05 88888.00 2016-09-04 07:45:34.750 248 12469.10 27.40 54342.03 88888.00 2016-09-04 07:45:34.875 248 12469.05 27.38 54342.03 88888.00 2016-09-04 07:45:35.000 248 12469.08 27.32 54342.05 88888.00 2016-09-04 07:45:35.125 248 12469.05 27.30 54342.05 88888.00 2016-09-04 07:45:35.250 248 12469.02 27.25 54342.03 88888.00 2016-09-04 07:45:35.375 248 12469.08 27.25 54342.03 88888.00 2016-09-04 07:45:35.500 248 12469.08 27.20 54342.03 88888.00 2016-09-04 07:45:35.625 248 12469.02 27.18 54342.05 88888.00 2016-09-04 07:45:35.750 248 12469.08 27.18 54342.07 88888.00 2016-09-04 07:45:35.875 248 12469.08 27.15 54342.07 88888.00 2016-09-04 07:45:36.000 248 12469.05 27.15 54342.05 88888.00 2016-09-04 07:45:36.125 248 12469.00 27.12 54342.10 88888.00 2016-09-04 07:45:36.250 248 12468.90 27.12 54342.10 88888.00 2016-09-04 07:45:36.375 248 12468.85 27.10 54342.07 88888.00 2016-09-04 07:45:36.500 248 12468.80 27.12 54342.10 88888.00 2016-09-04 07:45:36.625 248 12468.77 27.15 54342.15 88888.00 2016-09-04 07:45:36.750 248 12468.67 27.12 54342.18 88888.00 2016-09-04 07:45:36.875 248 12468.58 27.10 54342.18 88888.00 2016-09-04 07:45:37.000 248 12468.45 27.12 54342.18 88888.00 2016-09-04 07:45:37.125 248 12468.33 27.12 54342.20 88888.00 2016-09-04 07:45:37.250 248 12468.15 27.10 54342.20 88888.00 2016-09-04 07:45:37.375 248 12468.02 27.12 54342.22 88888.00 2016-09-04 07:45:37.500 248 12467.95 27.10 54342.22 88888.00 2016-09-04 07:45:37.625 248 12467.83 27.02 54342.25 88888.00 2016-09-04 07:45:37.750 248 12467.70 27.02 54342.28 88888.00 2016-09-04 07:45:37.875 248 12467.52 27.00 54342.32 88888.00 2016-09-04 07:45:38.000 248 12467.35 26.98 54342.32 88888.00 2016-09-04 07:45:38.125 248 12467.20 26.93 54342.38 88888.00 2016-09-04 07:45:38.250 248 12467.00 26.90 54342.43 88888.00 2016-09-04 07:45:38.375 248 12466.88 26.90 54342.43 88888.00 2016-09-04 07:45:38.500 248 12466.75 26.90 54342.47 88888.00 2016-09-04 07:45:38.625 248 12466.65 26.85 54342.45 88888.00 2016-09-04 07:45:38.750 248 12466.58 26.82 54342.45 88888.00 2016-09-04 07:45:38.875 248 12466.42 26.77 54342.47 88888.00 2016-09-04 07:45:39.000 248 12466.33 26.75 54342.50 88888.00 2016-09-04 07:45:39.125 248 12466.25 26.70 54342.47 88888.00 2016-09-04 07:45:39.250 248 12466.17 26.62 54342.47 88888.00 2016-09-04 07:45:39.375 248 12466.17 26.60 54342.47 88888.00 2016-09-04 07:45:39.500 248 12466.15 26.55 54342.47 88888.00 2016-09-04 07:45:39.625 248 12466.17 26.52 54342.53 88888.00 2016-09-04 07:45:39.750 248 12466.20 26.48 54342.55 88888.00 2016-09-04 07:45:39.875 248 12466.20 26.45 54342.55 88888.00 2016-09-04 07:45:40.000 248 12466.17 26.45 54342.55 88888.00 2016-09-04 07:45:40.125 248 12466.20 26.43 54342.60 88888.00 2016-09-04 07:45:40.250 248 12466.15 26.40 54342.62 88888.00 2016-09-04 07:45:40.375 248 12466.12 26.38 54342.62 88888.00 2016-09-04 07:45:40.500 248 12466.15 26.40 54342.60 88888.00 2016-09-04 07:45:40.625 248 12466.25 26.43 54342.62 88888.00 2016-09-04 07:45:40.750 248 12466.30 26.43 54342.65 88888.00 2016-09-04 07:45:40.875 248 12466.35 26.38 54342.65 88888.00 2016-09-04 07:45:41.000 248 12466.35 26.38 54342.68 88888.00 2016-09-04 07:45:41.125 248 12466.35 26.38 54342.68 88888.00 2016-09-04 07:45:41.250 248 12466.33 26.35 54342.68 88888.00 2016-09-04 07:45:41.375 248 12466.38 26.38 54342.68 88888.00 2016-09-04 07:45:41.500 248 12466.40 26.40 54342.72 88888.00 2016-09-04 07:45:41.625 248 12466.40 26.45 54342.72 88888.00 2016-09-04 07:45:41.750 248 12466.38 26.45 54342.72 88888.00 2016-09-04 07:45:41.875 248 12466.45 26.48 54342.70 88888.00 2016-09-04 07:45:42.000 248 12466.45 26.50 54342.70 88888.00 2016-09-04 07:45:42.125 248 12466.40 26.52 54342.72 88888.00 2016-09-04 07:45:42.250 248 12466.25 26.52 54342.72 88888.00 2016-09-04 07:45:42.375 248 12466.20 26.57 54342.72 88888.00 2016-09-04 07:45:42.500 248 12466.12 26.62 54342.75 88888.00 2016-09-04 07:45:42.625 248 12466.08 26.60 54342.75 88888.00 2016-09-04 07:45:42.750 248 12466.02 26.65 54342.75 88888.00 2016-09-04 07:45:42.875 248 12465.95 26.68 54342.78 88888.00 2016-09-04 07:45:43.000 248 12465.92 26.70 54342.78 88888.00 2016-09-04 07:45:43.125 248 12465.90 26.75 54342.78 88888.00 2016-09-04 07:45:43.250 248 12465.83 26.77 54342.78 88888.00 2016-09-04 07:45:43.375 248 12465.80 26.80 54342.80 88888.00 2016-09-04 07:45:43.500 248 12465.73 26.82 54342.80 88888.00 2016-09-04 07:45:43.625 248 12465.70 26.85 54342.85 88888.00 2016-09-04 07:45:43.750 248 12465.65 26.88 54342.85 88888.00 2016-09-04 07:45:43.875 248 12465.60 26.88 54342.82 88888.00 2016-09-04 07:45:44.000 248 12465.58 26.90 54342.85 88888.00 2016-09-04 07:45:44.125 248 12465.55 26.90 54342.90 88888.00 2016-09-04 07:45:44.250 248 12465.45 26.95 54342.93 88888.00 2016-09-04 07:45:44.375 248 12465.30 27.00 54342.95 88888.00 2016-09-04 07:45:44.500 248 12465.25 27.02 54342.97 88888.00 2016-09-04 07:45:44.625 248 12465.17 27.07 54343.00 88888.00 2016-09-04 07:45:44.750 248 12465.00 27.07 54343.03 88888.00 2016-09-04 07:45:44.875 248 12464.88 27.10 54343.05 88888.00 2016-09-04 07:45:45.000 248 12464.77 27.12 54343.05 88888.00 2016-09-04 07:45:45.125 248 12464.65 27.18 54343.10 88888.00 2016-09-04 07:45:45.250 248 12464.42 27.15 54343.15 88888.00 2016-09-04 07:45:45.375 248 12464.27 27.15 54343.15 88888.00 2016-09-04 07:45:45.500 248 12464.08 27.15 54343.18 88888.00 2016-09-04 07:45:45.625 248 12463.92 27.15 54343.20 88888.00 2016-09-04 07:45:45.750 248 12463.80 27.12 54343.25 88888.00 2016-09-04 07:45:45.875 248 12463.62 27.05 54343.30 88888.00 2016-09-04 07:45:46.000 248 12463.45 27.00 54343.35 88888.00 2016-09-04 07:45:46.125 248 12463.33 26.95 54343.40 88888.00 2016-09-04 07:45:46.250 248 12463.15 26.88 54343.47 88888.00 2016-09-04 07:45:46.375 248 12462.95 26.80 54343.50 88888.00 2016-09-04 07:45:46.500 248 12462.88 26.73 54343.55 88888.00 2016-09-04 07:45:46.625 248 12462.73 26.62 54343.57 88888.00 2016-09-04 07:45:46.750 248 12462.52 26.52 54343.62 88888.00 2016-09-04 07:45:46.875 248 12462.38 26.43 54343.65 88888.00 2016-09-04 07:45:47.000 248 12462.25 26.35 54343.70 88888.00 2016-09-04 07:45:47.125 248 12462.08 26.23 54343.80 88888.00 2016-09-04 07:45:47.250 248 12462.00 26.10 54343.85 88888.00 2016-09-04 07:45:47.375 248 12462.00 26.05 54343.88 88888.00 2016-09-04 07:45:47.500 248 12461.95 25.98 54343.93 88888.00 2016-09-04 07:45:47.625 248 12461.85 25.90 54343.97 88888.00 2016-09-04 07:45:47.750 248 12461.83 25.82 54343.97 88888.00 2016-09-04 07:45:47.875 248 12461.83 25.75 54344.03 88888.00 2016-09-04 07:45:48.000 248 12461.90 25.75 54344.05 88888.00 2016-09-04 07:45:48.125 248 12461.83 25.73 54344.12 88888.00 2016-09-04 07:45:48.250 248 12461.88 25.65 54344.20 88888.00 2016-09-04 07:45:48.375 248 12461.92 25.65 54344.22 88888.00 2016-09-04 07:45:48.500 248 12461.88 25.62 54344.25 88888.00 2016-09-04 07:45:48.625 248 12461.83 25.60 54344.25 88888.00 2016-09-04 07:45:48.750 248 12461.90 25.55 54344.28 88888.00 2016-09-04 07:45:48.875 248 12461.90 25.55 54344.30 88888.00 2016-09-04 07:45:49.000 248 12461.90 25.52 54344.35 88888.00 2016-09-04 07:45:49.125 248 12461.90 25.55 54344.38 88888.00 2016-09-04 07:45:49.250 248 12461.92 25.50 54344.43 88888.00 2016-09-04 07:45:49.375 248 12462.00 25.45 54344.45 88888.00 2016-09-04 07:45:49.500 248 12462.05 25.40 54344.43 88888.00 2016-09-04 07:45:49.625 248 12462.10 25.35 54344.45 88888.00 2016-09-04 07:45:49.750 248 12462.10 25.27 54344.53 88888.00 2016-09-04 07:45:49.875 248 12462.17 25.25 54344.55 88888.00 2016-09-04 07:45:50.000 248 12462.23 25.25 54344.60 88888.00 2016-09-04 07:45:50.125 248 12462.27 25.20 54344.62 88888.00 2016-09-04 07:45:50.250 248 12462.30 25.18 54344.62 88888.00 2016-09-04 07:45:50.375 248 12462.40 25.18 54344.65 88888.00 2016-09-04 07:45:50.500 248 12462.48 25.20 54344.70 88888.00 2016-09-04 07:45:50.625 248 12462.48 25.23 54344.72 88888.00 2016-09-04 07:45:50.750 248 12462.45 25.23 54344.75 88888.00 2016-09-04 07:45:50.875 248 12462.48 25.27 54344.80 88888.00 2016-09-04 07:45:51.000 248 12462.48 25.32 54344.82 88888.00 2016-09-04 07:45:51.125 248 12462.42 25.38 54344.85 88888.00 2016-09-04 07:45:51.250 248 12462.40 25.48 54344.88 88888.00 2016-09-04 07:45:51.375 248 12462.35 25.50 54344.88 88888.00 2016-09-04 07:45:51.500 248 12462.23 25.55 54344.93 88888.00 2016-09-04 07:45:51.625 248 12462.12 25.57 54344.97 88888.00 2016-09-04 07:45:51.750 248 12462.00 25.57 54345.00 88888.00 2016-09-04 07:45:51.875 248 12461.88 25.62 54345.05 88888.00 2016-09-04 07:45:52.000 248 12461.80 25.62 54345.05 88888.00 2016-09-04 07:45:52.125 248 12461.73 25.62 54345.12 88888.00 2016-09-04 07:45:52.250 248 12461.52 25.60 54345.18 88888.00 2016-09-04 07:45:52.375 248 12461.38 25.57 54345.18 88888.00 2016-09-04 07:45:52.500 248 12461.25 25.60 54345.22 88888.00 2016-09-04 07:45:52.625 248 12461.15 25.57 54345.28 88888.00 2016-09-04 07:45:52.750 248 12461.00 25.50 54345.32 88888.00 2016-09-04 07:45:52.875 248 12460.88 25.45 54345.35 88888.00 2016-09-04 07:45:53.000 248 12460.83 25.43 54345.45 88888.00 2016-09-04 07:45:53.125 248 12460.80 25.35 54345.55 88888.00 2016-09-04 07:45:53.250 248 12460.58 25.23 54345.55 88888.00 2016-09-04 07:45:53.375 248 12460.50 25.12 54345.57 88888.00 2016-09-04 07:45:53.500 248 12460.42 25.00 54345.57 88888.00 2016-09-04 07:45:53.625 248 12460.33 24.88 54345.60 88888.00 2016-09-04 07:45:53.750 248 12460.30 24.80 54345.62 88888.00 2016-09-04 07:45:53.875 248 12460.30 24.73 54345.62 88888.00 2016-09-04 07:45:54.000 248 12460.33 24.62 54345.68 88888.00 2016-09-04 07:45:54.125 248 12460.27 24.50 54345.70 88888.00 2016-09-04 07:45:54.250 248 12460.20 24.40 54345.75 88888.00 2016-09-04 07:45:54.375 248 12460.27 24.32 54345.78 88888.00 2016-09-04 07:45:54.500 248 12460.30 24.25 54345.80 88888.00 2016-09-04 07:45:54.625 248 12460.25 24.20 54345.85 88888.00 2016-09-04 07:45:54.750 248 12460.27 24.12 54345.88 88888.00 2016-09-04 07:45:54.875 248 12460.33 24.05 54345.93 88888.00 2016-09-04 07:45:55.000 248 12460.40 23.98 54345.95 88888.00 2016-09-04 07:45:55.125 248 12460.45 23.95 54345.97 88888.00 2016-09-04 07:45:55.250 248 12460.55 23.90 54346.03 88888.00 2016-09-04 07:45:55.375 248 12460.67 23.85 54346.03 88888.00 2016-09-04 07:45:55.500 248 12460.70 23.82 54346.03 88888.00 2016-09-04 07:45:55.625 248 12460.67 23.82 54346.03 88888.00 2016-09-04 07:45:55.750 248 12460.65 23.85 54346.05 88888.00 2016-09-04 07:45:55.875 248 12460.73 23.90 54346.07 88888.00 2016-09-04 07:45:56.000 248 12460.80 23.93 54346.07 88888.00 2016-09-04 07:45:56.125 248 12460.80 23.93 54346.07 88888.00 2016-09-04 07:45:56.250 248 12460.80 23.95 54346.10 88888.00 2016-09-04 07:45:56.375 248 12460.88 24.02 54346.12 88888.00 2016-09-04 07:45:56.500 248 12461.00 24.10 54346.15 88888.00 2016-09-04 07:45:56.625 248 12460.95 24.15 54346.12 88888.00 2016-09-04 07:45:56.750 248 12460.95 24.23 54346.12 88888.00 2016-09-04 07:45:56.875 248 12461.05 24.32 54346.10 88888.00 2016-09-04 07:45:57.000 248 12461.15 24.40 54346.10 88888.00 2016-09-04 07:45:57.125 248 12461.20 24.50 54346.10 88888.00 2016-09-04 07:45:57.250 248 12461.20 24.55 54346.12 88888.00 2016-09-04 07:45:57.375 248 12461.23 24.60 54346.05 88888.00 2016-09-04 07:45:57.500 248 12461.25 24.70 54346.07 88888.00 2016-09-04 07:45:57.625 248 12461.33 24.73 54346.05 88888.00 2016-09-04 07:45:57.750 248 12461.38 24.77 54346.05 88888.00 2016-09-04 07:45:57.875 248 12461.35 24.85 54346.05 88888.00 2016-09-04 07:45:58.000 248 12461.42 24.90 54346.05 88888.00 2016-09-04 07:45:58.125 248 12461.45 24.93 54346.03 88888.00 2016-09-04 07:45:58.250 248 12461.50 24.93 54346.03 88888.00 2016-09-04 07:45:58.375 248 12461.55 24.95 54346.03 88888.00 2016-09-04 07:45:58.500 248 12461.55 24.95 54346.05 88888.00 2016-09-04 07:45:58.625 248 12461.58 24.93 54346.03 88888.00 2016-09-04 07:45:58.750 248 12461.58 24.93 54346.00 88888.00 2016-09-04 07:45:58.875 248 12461.60 24.90 54346.00 88888.00 2016-09-04 07:45:59.000 248 12461.58 24.85 54345.97 88888.00 2016-09-04 07:45:59.125 248 12461.65 24.82 54346.00 88888.00 2016-09-04 07:45:59.250 248 12461.62 24.77 54346.03 88888.00 2016-09-04 07:45:59.375 248 12461.65 24.77 54346.00 88888.00 2016-09-04 07:45:59.500 248 12461.62 24.77 54345.97 88888.00 2016-09-04 07:45:59.625 248 12461.62 24.75 54346.00 88888.00 2016-09-04 07:45:59.750 248 12461.60 24.75 54346.03 88888.00 2016-09-04 07:45:59.875 248 12461.55 24.70 54346.00 88888.00 2016-09-04 07:46:00.000 248 12461.50 24.68 54345.97 88888.00 2016-09-04 07:46:00.125 248 12461.45 24.68 54346.03 88888.00 2016-09-04 07:46:00.250 248 12461.45 24.68 54346.07 88888.00 2016-09-04 07:46:00.375 248 12461.52 24.70 54346.05 88888.00 2016-09-04 07:46:00.500 248 12461.50 24.68 54346.03 88888.00 2016-09-04 07:46:00.625 248 12461.48 24.65 54346.03 88888.00 2016-09-04 07:46:00.750 248 12461.50 24.68 54346.03 88888.00 2016-09-04 07:46:00.875 248 12461.55 24.70 54346.05 88888.00 2016-09-04 07:46:01.000 248 12461.50 24.73 54346.05 88888.00 2016-09-04 07:46:01.125 248 12461.50 24.75 54346.07 88888.00 2016-09-04 07:46:01.250 248 12461.48 24.77 54346.07 88888.00 2016-09-04 07:46:01.375 248 12461.50 24.77 54346.05 88888.00 2016-09-04 07:46:01.500 248 12461.48 24.82 54346.07 88888.00 2016-09-04 07:46:01.625 248 12461.45 24.88 54346.07 88888.00 2016-09-04 07:46:01.750 248 12461.40 24.90 54346.07 88888.00 2016-09-04 07:46:01.875 248 12461.38 24.95 54346.05 88888.00 2016-09-04 07:46:02.000 248 12461.35 24.98 54346.10 88888.00 2016-09-04 07:46:02.125 248 12461.33 24.98 54346.12 88888.00 2016-09-04 07:46:02.250 248 12461.30 25.05 54346.15 88888.00 2016-09-04 07:46:02.375 248 12461.27 25.10 54346.15 88888.00 2016-09-04 07:46:02.500 248 12461.20 25.07 54346.12 88888.00 2016-09-04 07:46:02.625 248 12461.17 25.10 54346.12 88888.00 2016-09-04 07:46:02.750 248 12461.12 25.10 54346.15 88888.00 2016-09-04 07:46:02.875 248 12461.05 25.10 54346.18 88888.00 2016-09-04 07:46:03.000 248 12460.95 25.12 54346.18 88888.00 2016-09-04 07:46:03.125 248 12460.95 25.07 54346.20 88888.00 2016-09-04 07:46:03.250 248 12460.88 25.05 54346.22 88888.00 2016-09-04 07:46:03.375 248 12460.83 25.07 54346.22 88888.00 2016-09-04 07:46:03.500 248 12460.83 25.07 54346.25 88888.00 2016-09-04 07:46:03.625 248 12460.77 25.10 54346.25 88888.00 2016-09-04 07:46:03.750 248 12460.70 25.07 54346.30 88888.00 2016-09-04 07:46:03.875 248 12460.67 25.10 54346.35 88888.00 2016-09-04 07:46:04.000 248 12460.55 25.12 54346.35 88888.00 2016-09-04 07:46:04.125 248 12460.48 25.12 54346.40 88888.00 2016-09-04 07:46:04.250 248 12460.42 25.15 54346.43 88888.00 2016-09-04 07:46:04.375 248 12460.38 25.15 54346.43 88888.00 2016-09-04 07:46:04.500 248 12460.25 25.10 54346.43 88888.00 2016-09-04 07:46:04.625 248 12460.25 25.12 54346.45 88888.00 2016-09-04 07:46:04.750 248 12460.33 25.10 54346.47 88888.00 2016-09-04 07:46:04.875 248 12460.30 25.10 54346.50 88888.00 2016-09-04 07:46:05.000 248 12460.23 25.07 54346.50 88888.00 2016-09-04 07:46:05.125 248 12460.25 25.02 54346.53 88888.00 2016-09-04 07:46:05.250 248 12460.25 25.00 54346.57 88888.00 2016-09-04 07:46:05.375 248 12460.33 25.00 54346.57 88888.00 2016-09-04 07:46:05.500 248 12460.38 24.98 54346.57 88888.00 2016-09-04 07:46:05.625 248 12460.50 24.95 54346.62 88888.00 2016-09-04 07:46:05.750 248 12460.58 24.93 54346.62 88888.00 2016-09-04 07:46:05.875 248 12460.65 24.90 54346.62 88888.00 2016-09-04 07:46:06.000 248 12460.75 24.88 54346.60 88888.00 2016-09-04 07:46:06.125 248 12460.80 24.85 54346.60 88888.00 2016-09-04 07:46:06.250 248 12460.88 24.77 54346.60 88888.00 2016-09-04 07:46:06.375 248 12461.02 24.75 54346.60 88888.00 2016-09-04 07:46:06.500 248 12461.20 24.75 54346.62 88888.00 2016-09-04 07:46:06.625 248 12461.38 24.70 54346.62 88888.00 2016-09-04 07:46:06.750 248 12461.50 24.68 54346.62 88888.00 2016-09-04 07:46:06.875 248 12461.67 24.65 54346.65 88888.00 2016-09-04 07:46:07.000 248 12461.83 24.62 54346.60 88888.00 2016-09-04 07:46:07.125 248 12461.98 24.62 54346.57 88888.00 2016-09-04 07:46:07.250 248 12462.12 24.60 54346.57 88888.00 2016-09-04 07:46:07.375 248 12462.30 24.62 54346.60 88888.00 2016-09-04 07:46:07.500 248 12462.45 24.62 54346.60 88888.00 2016-09-04 07:46:07.625 248 12462.60 24.62 54346.57 88888.00 2016-09-04 07:46:07.750 248 12462.80 24.60 54346.55 88888.00 2016-09-04 07:46:07.875 248 12462.95 24.62 54346.53 88888.00 2016-09-04 07:46:08.000 248 12463.10 24.65 54346.53 88888.00 2016-09-04 07:46:08.125 248 12463.25 24.68 54346.55 88888.00 2016-09-04 07:46:08.250 248 12463.38 24.68 54346.53 88888.00 2016-09-04 07:46:08.375 248 12463.52 24.70 54346.53 88888.00 2016-09-04 07:46:08.500 248 12463.67 24.75 54346.50 88888.00 2016-09-04 07:46:08.625 248 12463.83 24.77 54346.50 88888.00 2016-09-04 07:46:08.750 248 12463.92 24.85 54346.47 88888.00 2016-09-04 07:46:08.875 248 12464.02 24.93 54346.47 88888.00 2016-09-04 07:46:09.000 248 12464.12 25.02 54346.45 88888.00 2016-09-04 07:46:09.125 248 12464.20 25.05 54346.45 88888.00 2016-09-04 07:46:09.250 248 12464.15 25.12 54346.45 88888.00 2016-09-04 07:46:09.375 248 12464.20 25.15 54346.45 88888.00 2016-09-04 07:46:09.500 248 12464.23 25.23 54346.43 88888.00 2016-09-04 07:46:09.625 248 12464.20 25.32 54346.43 88888.00 2016-09-04 07:46:09.750 248 12464.12 25.40 54346.43 88888.00 2016-09-04 07:46:09.875 248 12464.05 25.45 54346.45 88888.00 2016-09-04 07:46:10.000 248 12464.05 25.45 54346.43 88888.00 2016-09-04 07:46:10.125 248 12464.08 25.50 54346.45 88888.00 2016-09-04 07:46:10.250 248 12464.02 25.55 54346.45 88888.00 2016-09-04 07:46:10.375 248 12463.92 25.57 54346.45 88888.00 2016-09-04 07:46:10.500 248 12463.77 25.60 54346.47 88888.00 2016-09-04 07:46:10.625 248 12463.65 25.62 54346.47 88888.00 2016-09-04 07:46:10.750 248 12463.55 25.65 54346.47 88888.00 2016-09-04 07:46:10.875 248 12463.42 25.68 54346.53 88888.00 2016-09-04 07:46:11.000 248 12463.27 25.70 54346.57 88888.00 2016-09-04 07:46:11.125 248 12463.20 25.70 54346.53 88888.00 2016-09-04 07:46:11.250 248 12463.10 25.73 54346.55 88888.00 2016-09-04 07:46:11.375 248 12463.05 25.75 54346.55 88888.00 2016-09-04 07:46:11.500 248 12462.98 25.75 54346.55 88888.00 2016-09-04 07:46:11.625 248 12462.92 25.73 54346.55 88888.00 2016-09-04 07:46:11.750 248 12462.88 25.75 54346.57 88888.00 2016-09-04 07:46:11.875 248 12462.75 25.77 54346.60 88888.00 2016-09-04 07:46:12.000 248 12462.62 25.73 54346.60 88888.00 2016-09-04 07:46:12.125 248 12462.62 25.75 54346.62 88888.00 2016-09-04 07:46:12.250 248 12462.58 25.75 54346.65 88888.00 2016-09-04 07:46:12.375 248 12462.58 25.75 54346.65 88888.00 2016-09-04 07:46:12.500 248 12462.48 25.80 54346.65 88888.00 2016-09-04 07:46:12.625 248 12462.48 25.80 54346.65 88888.00 2016-09-04 07:46:12.750 248 12462.48 25.82 54346.65 88888.00 2016-09-04 07:46:12.875 248 12462.55 25.85 54346.68 88888.00 2016-09-04 07:46:13.000 248 12462.65 25.88 54346.68 88888.00 2016-09-04 07:46:13.125 248 12462.67 25.90 54346.68 88888.00 2016-09-04 07:46:13.250 248 12462.60 25.95 54346.70 88888.00 2016-09-04 07:46:13.375 248 12462.67 25.98 54346.68 88888.00 2016-09-04 07:46:13.500 248 12462.62 26.00 54346.65 88888.00 2016-09-04 07:46:13.625 248 12462.55 26.00 54346.65 88888.00 2016-09-04 07:46:13.750 248 12462.55 26.05 54346.68 88888.00 2016-09-04 07:46:13.875 248 12462.58 26.07 54346.68 88888.00 2016-09-04 07:46:14.000 248 12462.73 26.12 54346.70 88888.00 2016-09-04 07:46:14.125 248 12462.80 26.15 54346.70 88888.00 2016-09-04 07:46:14.250 248 12462.77 26.23 54346.72 88888.00 2016-09-04 07:46:14.375 248 12462.75 26.30 54346.72 88888.00 2016-09-04 07:46:14.500 248 12462.67 26.32 54346.72 88888.00 2016-09-04 07:46:14.625 248 12462.62 26.40 54346.72 88888.00 2016-09-04 07:46:14.750 248 12462.75 26.48 54346.72 88888.00 2016-09-04 07:46:14.875 248 12462.85 26.57 54346.70 88888.00 2016-09-04 07:46:15.000 248 12462.90 26.65 54346.70 88888.00 2016-09-04 07:46:15.125 248 12462.90 26.77 54346.68 88888.00 2016-09-04 07:46:15.250 248 12462.88 26.90 54346.65 88888.00 2016-09-04 07:46:15.375 248 12462.92 27.00 54346.65 88888.00 2016-09-04 07:46:15.500 248 12462.95 27.10 54346.65 88888.00 2016-09-04 07:46:15.625 248 12462.98 27.20 54346.65 88888.00 2016-09-04 07:46:15.750 248 12463.08 27.30 54346.65 88888.00 2016-09-04 07:46:15.875 248 12463.10 27.50 54346.65 88888.00 2016-09-04 07:46:16.000 248 12463.10 27.62 54346.62 88888.00 2016-09-04 07:46:16.125 248 12463.17 27.80 54346.60 88888.00 2016-09-04 07:46:16.250 248 12463.20 28.00 54346.57 88888.00 2016-09-04 07:46:16.375 248 12463.20 28.15 54346.55 88888.00 2016-09-04 07:46:16.500 248 12463.23 28.30 54346.55 88888.00 2016-09-04 07:46:16.625 248 12463.27 28.50 54346.53 88888.00 2016-09-04 07:46:16.750 248 12463.33 28.70 54346.53 88888.00 2016-09-04 07:46:16.875 248 12463.33 28.85 54346.50 88888.00 2016-09-04 07:46:17.000 248 12463.33 29.00 54346.50 88888.00 2016-09-04 07:46:17.125 248 12463.30 29.18 54346.47 88888.00 2016-09-04 07:46:17.250 248 12463.27 29.35 54346.47 88888.00 2016-09-04 07:46:17.375 248 12463.27 29.50 54346.45 88888.00 2016-09-04 07:46:17.500 248 12463.20 29.65 54346.43 88888.00 2016-09-04 07:46:17.625 248 12463.15 29.77 54346.43 88888.00 2016-09-04 07:46:17.750 248 12463.15 29.98 54346.40 88888.00 2016-09-04 07:46:17.875 248 12463.17 30.15 54346.40 88888.00 2016-09-04 07:46:18.000 248 12463.20 30.32 54346.38 88888.00 2016-09-04 07:46:18.125 248 12463.17 30.48 54346.32 88888.00 2016-09-04 07:46:18.250 248 12463.12 30.62 54346.35 88888.00 2016-09-04 07:46:18.375 248 12463.12 30.75 54346.35 88888.00 2016-09-04 07:46:18.500 248 12463.12 30.93 54346.32 88888.00 2016-09-04 07:46:18.625 248 12463.10 31.05 54346.32 88888.00 2016-09-04 07:46:18.750 248 12463.12 31.18 54346.32 88888.00 2016-09-04 07:46:18.875 248 12463.12 31.23 54346.32 88888.00 2016-09-04 07:46:19.000 248 12463.12 31.30 54346.30 88888.00 2016-09-04 07:46:19.125 248 12463.17 31.43 54346.32 88888.00 2016-09-04 07:46:19.250 248 12463.17 31.48 54346.32 88888.00 2016-09-04 07:46:19.375 248 12463.17 31.52 54346.32 88888.00 2016-09-04 07:46:19.500 248 12463.27 31.55 54346.30 88888.00 2016-09-04 07:46:19.625 248 12463.40 31.62 54346.32 88888.00 2016-09-04 07:46:19.750 248 12463.48 31.68 54346.32 88888.00 2016-09-04 07:46:19.875 248 12463.55 31.70 54346.30 88888.00 2016-09-04 07:46:20.000 248 12463.62 31.75 54346.30 88888.00 2016-09-04 07:46:20.125 248 12463.73 31.82 54346.30 88888.00 2016-09-04 07:46:20.250 248 12463.75 31.93 54346.30 88888.00 2016-09-04 07:46:20.375 248 12463.92 31.98 54346.28 88888.00 2016-09-04 07:46:20.500 248 12464.02 32.00 54346.28 88888.00 2016-09-04 07:46:20.625 248 12464.12 32.08 54346.30 88888.00 2016-09-04 07:46:20.750 248 12464.17 32.10 54346.28 88888.00 2016-09-04 07:46:20.875 248 12464.23 32.08 54346.28 88888.00 2016-09-04 07:46:21.000 248 12464.30 32.08 54346.28 88888.00 2016-09-04 07:46:21.125 248 12464.42 32.08 54346.25 88888.00 2016-09-04 07:46:21.250 248 12464.48 32.10 54346.25 88888.00 2016-09-04 07:46:21.375 248 12464.60 32.15 54346.22 88888.00 2016-09-04 07:46:21.500 248 12464.62 32.20 54346.22 88888.00 2016-09-04 07:46:21.625 248 12464.70 32.23 54346.25 88888.00 2016-09-04 07:46:21.750 248 12464.83 32.25 54346.25 88888.00 2016-09-04 07:46:21.875 248 12464.88 32.27 54346.25 88888.00 2016-09-04 07:46:22.000 248 12464.92 32.33 54346.22 88888.00 2016-09-04 07:46:22.125 248 12464.95 32.38 54346.25 88888.00 2016-09-04 07:46:22.250 248 12464.98 32.42 54346.25 88888.00 2016-09-04 07:46:22.375 248 12465.08 32.48 54346.25 88888.00 2016-09-04 07:46:22.500 248 12465.20 32.55 54346.25 88888.00 2016-09-04 07:46:22.625 248 12465.30 32.62 54346.25 88888.00 2016-09-04 07:46:22.750 248 12465.38 32.70 54346.25 88888.00 2016-09-04 07:46:22.875 248 12465.45 32.77 54346.22 88888.00 2016-09-04 07:46:23.000 248 12465.55 32.88 54346.20 88888.00 2016-09-04 07:46:23.125 248 12465.73 32.95 54346.18 88888.00 2016-09-04 07:46:23.250 248 12465.85 33.02 54346.20 88888.00 2016-09-04 07:46:23.375 248 12466.02 33.10 54346.20 88888.00 2016-09-04 07:46:23.500 248 12466.17 33.23 54346.20 88888.00 2016-09-04 07:46:23.625 248 12466.38 33.33 54346.18 88888.00 2016-09-04 07:46:23.750 248 12466.62 33.40 54346.15 88888.00 2016-09-04 07:46:23.875 248 12466.83 33.50 54346.10 88888.00 2016-09-04 07:46:24.000 248 12467.00 33.58 54346.07 88888.00 2016-09-04 07:46:24.125 248 12467.27 33.73 54346.07 88888.00 2016-09-04 07:46:24.250 248 12467.52 33.88 54346.05 88888.00 2016-09-04 07:46:24.375 248 12467.75 33.98 54346.03 88888.00 2016-09-04 07:46:24.500 248 12468.02 34.10 54345.97 88888.00 2016-09-04 07:46:24.625 248 12468.25 34.23 54345.93 88888.00 2016-09-04 07:46:24.750 248 12468.52 34.33 54345.90 88888.00 2016-09-04 07:46:24.875 248 12468.90 34.42 54345.88 88888.00 2016-09-04 07:46:25.000 248 12469.27 34.55 54345.82 88888.00 2016-09-04 07:46:25.125 248 12469.45 34.62 54345.80 88888.00 2016-09-04 07:46:25.250 248 12469.62 34.67 54345.75 88888.00 2016-09-04 07:46:25.375 248 12469.92 34.75 54345.75 88888.00 2016-09-04 07:46:25.500 248 12470.15 34.88 54345.70 88888.00 2016-09-04 07:46:25.625 248 12470.30 35.00 54345.68 88888.00 2016-09-04 07:46:25.750 248 12470.50 35.10 54345.68 88888.00 2016-09-04 07:46:25.875 248 12470.80 35.17 54345.65 88888.00 2016-09-04 07:46:26.000 248 12470.98 35.25 54345.60 88888.00 2016-09-04 07:46:26.125 248 12471.05 35.35 54345.62 88888.00 2016-09-04 07:46:26.250 248 12471.12 35.48 54345.62 88888.00 2016-09-04 07:46:26.375 248 12471.27 35.60 54345.57 88888.00 2016-09-04 07:46:26.500 248 12471.48 35.73 54345.57 88888.00 2016-09-04 07:46:26.625 248 12471.55 35.85 54345.57 88888.00 2016-09-04 07:46:26.750 248 12471.58 35.98 54345.57 88888.00 2016-09-04 07:46:26.875 248 12471.67 36.10 54345.57 88888.00 2016-09-04 07:46:27.000 248 12471.80 36.27 54345.57 88888.00 2016-09-04 07:46:27.125 248 12471.80 36.40 54345.57 88888.00 2016-09-04 07:46:27.250 248 12471.80 36.60 54345.55 88888.00 2016-09-04 07:46:27.375 248 12471.83 36.75 54345.53 88888.00 2016-09-04 07:46:27.500 248 12471.88 36.88 54345.55 88888.00 2016-09-04 07:46:27.625 248 12471.98 37.05 54345.55 88888.00 2016-09-04 07:46:27.750 248 12472.02 37.20 54345.57 88888.00 2016-09-04 07:46:27.875 248 12472.02 37.38 54345.57 88888.00 2016-09-04 07:46:28.000 248 12472.10 37.50 54345.55 88888.00 2016-09-04 07:46:28.125 248 12472.20 37.60 54345.53 88888.00 2016-09-04 07:46:28.250 248 12472.30 37.75 54345.55 88888.00 2016-09-04 07:46:28.375 248 12472.42 37.88 54345.53 88888.00 2016-09-04 07:46:28.500 248 12472.45 38.00 54345.53 88888.00 2016-09-04 07:46:28.625 248 12472.55 38.10 54345.53 88888.00 2016-09-04 07:46:28.750 248 12472.65 38.20 54345.53 88888.00 2016-09-04 07:46:28.875 248 12472.75 38.30 54345.53 88888.00 2016-09-04 07:46:29.000 248 12472.92 38.35 54345.50 88888.00 2016-09-04 07:46:29.125 248 12473.10 38.42 54345.53 88888.00 2016-09-04 07:46:29.250 248 12473.27 38.48 54345.53 88888.00 2016-09-04 07:46:29.375 248 12473.50 38.50 54345.50 88888.00 2016-09-04 07:46:29.500 248 12473.67 38.58 54345.47 88888.00 2016-09-04 07:46:29.625 248 12473.85 38.65 54345.50 88888.00 2016-09-04 07:46:29.750 248 12474.08 38.67 54345.47 88888.00 2016-09-04 07:46:29.875 248 12474.27 38.73 54345.47 88888.00 2016-09-04 07:46:30.000 248 12474.48 38.77 54345.50 88888.00 2016-09-04 07:46:30.125 248 12474.67 38.80 54345.50 88888.00 2016-09-04 07:46:30.250 248 12474.83 38.83 54345.47 88888.00 2016-09-04 07:46:30.375 248 12475.08 38.85 54345.47 88888.00 2016-09-04 07:46:30.500 248 12475.30 38.85 54345.50 88888.00 2016-09-04 07:46:30.625 248 12475.45 38.83 54345.47 88888.00 2016-09-04 07:46:30.750 248 12475.70 38.88 54345.47 88888.00 2016-09-04 07:46:30.875 248 12475.92 38.90 54345.47 88888.00 2016-09-04 07:46:31.000 248 12476.12 38.92 54345.47 88888.00 2016-09-04 07:46:31.125 248 12476.33 38.98 54345.47 88888.00 2016-09-04 07:46:31.250 248 12476.52 38.95 54345.50 88888.00 2016-09-04 07:46:31.375 248 12476.73 38.95 54345.50 88888.00 2016-09-04 07:46:31.500 248 12476.92 38.98 54345.50 88888.00 2016-09-04 07:46:31.625 248 12477.15 39.02 54345.50 88888.00 2016-09-04 07:46:31.750 248 12477.35 39.05 54345.53 88888.00 2016-09-04 07:46:31.875 248 12477.50 39.05 54345.53 88888.00 2016-09-04 07:46:32.000 248 12477.62 39.08 54345.53 88888.00 2016-09-04 07:46:32.125 248 12477.83 39.15 54345.53 88888.00 2016-09-04 07:46:32.250 248 12477.98 39.20 54345.55 88888.00 2016-09-04 07:46:32.375 248 12478.12 39.27 54345.57 88888.00 2016-09-04 07:46:32.500 248 12478.23 39.33 54345.57 88888.00 2016-09-04 07:46:32.625 248 12478.30 39.35 54345.57 88888.00 2016-09-04 07:46:32.750 248 12478.40 39.42 54345.60 88888.00 2016-09-04 07:46:32.875 248 12478.52 39.52 54345.62 88888.00 2016-09-04 07:46:33.000 248 12478.65 39.60 54345.62 88888.00 2016-09-04 07:46:33.125 248 12478.80 39.65 54345.62 88888.00 2016-09-04 07:46:33.250 248 12478.92 39.70 54345.65 88888.00 2016-09-04 07:46:33.375 248 12479.17 39.77 54345.68 88888.00 2016-09-04 07:46:33.500 248 12479.35 39.85 54345.68 88888.00 2016-09-04 07:46:33.625 248 12479.50 39.90 54345.70 88888.00 2016-09-04 07:46:33.750 248 12479.65 39.95 54345.70 88888.00 2016-09-04 07:46:33.875 248 12479.80 39.98 54345.72 88888.00 2016-09-04 07:46:34.000 248 12480.00 39.98 54345.72 88888.00 2016-09-04 07:46:34.125 248 12480.17 40.02 54345.75 88888.00 2016-09-04 07:46:34.250 248 12480.35 40.05 54345.78 88888.00 2016-09-04 07:46:34.375 248 12480.58 40.15 54345.80 88888.00 2016-09-04 07:46:34.500 248 12480.80 40.20 54345.75 88888.00 2016-09-04 07:46:34.625 248 12480.92 40.23 54345.75 88888.00 2016-09-04 07:46:34.750 248 12481.10 40.25 54345.75 88888.00 2016-09-04 07:46:34.875 248 12481.38 40.33 54345.78 88888.00 2016-09-04 07:46:35.000 248 12481.65 40.40 54345.72 88888.00 2016-09-04 07:46:35.125 248 12481.88 40.48 54345.72 88888.00 2016-09-04 07:46:35.250 248 12482.05 40.55 54345.72 88888.00 2016-09-04 07:46:35.375 248 12482.23 40.60 54345.72 88888.00 2016-09-04 07:46:35.500 248 12482.38 40.62 54345.72 88888.00 2016-09-04 07:46:35.625 248 12482.58 40.67 54345.75 88888.00 2016-09-04 07:46:35.750 248 12482.80 40.73 54345.75 88888.00 2016-09-04 07:46:35.875 248 12483.00 40.77 54345.75 88888.00 2016-09-04 07:46:36.000 248 12483.17 40.80 54345.75 88888.00 2016-09-04 07:46:36.125 248 12483.30 40.88 54345.78 88888.00 2016-09-04 07:46:36.250 248 12483.52 40.92 54345.78 88888.00 2016-09-04 07:46:36.375 248 12483.75 41.00 54345.80 88888.00 2016-09-04 07:46:36.500 248 12483.88 41.05 54345.78 88888.00 2016-09-04 07:46:36.625 248 12484.00 41.10 54345.78 88888.00 2016-09-04 07:46:36.750 248 12484.08 41.15 54345.78 88888.00 2016-09-04 07:46:36.875 248 12484.17 41.20 54345.78 88888.00 2016-09-04 07:46:37.000 248 12484.27 41.27 54345.78 88888.00 2016-09-04 07:46:37.125 248 12484.45 41.40 54345.80 88888.00 2016-09-04 07:46:37.250 248 12484.60 41.45 54345.82 88888.00 2016-09-04 07:46:37.375 248 12484.70 41.48 54345.82 88888.00 2016-09-04 07:46:37.500 248 12484.77 41.52 54345.85 88888.00 2016-09-04 07:46:37.625 248 12484.92 41.60 54345.88 88888.00 2016-09-04 07:46:37.750 248 12485.12 41.65 54345.88 88888.00 2016-09-04 07:46:37.875 248 12485.20 41.70 54345.90 88888.00 2016-09-04 07:46:38.000 248 12485.20 41.73 54345.90 88888.00 2016-09-04 07:46:38.125 248 12485.30 41.77 54345.93 88888.00 2016-09-04 07:46:38.250 248 12485.38 41.83 54345.95 88888.00 2016-09-04 07:46:38.375 248 12485.48 41.90 54345.95 88888.00 2016-09-04 07:46:38.500 248 12485.55 41.95 54345.97 88888.00 2016-09-04 07:46:38.625 248 12485.60 42.00 54346.03 88888.00 2016-09-04 07:46:38.750 248 12485.75 42.02 54346.03 88888.00 2016-09-04 07:46:38.875 248 12485.88 42.08 54346.05 88888.00 2016-09-04 07:46:39.000 248 12485.95 42.08 54346.07 88888.00 2016-09-04 07:46:39.125 248 12486.00 42.08 54346.10 88888.00 2016-09-04 07:46:39.250 248 12486.17 42.08 54346.12 88888.00 2016-09-04 07:46:39.375 248 12486.35 42.10 54346.15 88888.00 2016-09-04 07:46:39.500 248 12486.52 42.12 54346.15 88888.00 2016-09-04 07:46:39.625 248 12486.65 42.12 54346.20 88888.00 2016-09-04 07:46:39.750 248 12486.85 42.12 54346.20 88888.00 2016-09-04 07:46:39.875 248 12487.02 42.08 54346.22 88888.00 2016-09-04 07:46:40.000 248 12487.15 42.00 54346.25 88888.00 2016-09-04 07:46:40.125 248 12487.33 42.00 54346.25 88888.00 2016-09-04 07:46:40.250 248 12487.48 41.95 54346.30 88888.00 2016-09-04 07:46:40.375 248 12487.62 41.92 54346.32 88888.00 2016-09-04 07:46:40.500 248 12487.70 41.88 54346.38 88888.00 2016-09-04 07:46:40.625 248 12487.85 41.83 54346.40 88888.00 2016-09-04 07:46:40.750 248 12488.00 41.85 54346.45 88888.00 2016-09-04 07:46:40.875 248 12488.17 41.83 54346.47 88888.00 2016-09-04 07:46:41.000 248 12488.38 41.80 54346.47 88888.00 2016-09-04 07:46:41.125 248 12488.55 41.77 54346.53 88888.00 2016-09-04 07:46:41.250 248 12488.70 41.77 54346.57 88888.00 2016-09-04 07:46:41.375 248 12488.85 41.80 54346.60 88888.00 2016-09-04 07:46:41.500 248 12489.02 41.80 54346.62 88888.00 2016-09-04 07:46:41.625 248 12489.20 41.83 54346.65 88888.00 2016-09-04 07:46:41.750 248 12489.33 41.85 54346.70 88888.00 2016-09-04 07:46:41.875 248 12489.42 41.88 54346.72 88888.00 2016-09-04 07:46:42.000 248 12489.55 41.88 54346.75 88888.00 2016-09-04 07:46:42.125 248 12489.67 41.90 54346.80 88888.00 2016-09-04 07:46:42.250 248 12489.80 41.90 54346.85 88888.00 2016-09-04 07:46:42.375 248 12489.95 41.92 54346.88 88888.00 2016-09-04 07:46:42.500 248 12490.05 41.92 54346.95 88888.00 2016-09-04 07:46:42.625 248 12490.23 41.92 54346.97 88888.00 2016-09-04 07:46:42.750 248 12490.35 41.90 54347.03 88888.00 2016-09-04 07:46:42.875 248 12490.45 41.90 54347.05 88888.00 2016-09-04 07:46:43.000 248 12490.62 41.90 54347.10 88888.00 2016-09-04 07:46:43.125 248 12490.77 41.88 54347.15 88888.00 2016-09-04 07:46:43.250 248 12490.88 41.88 54347.18 88888.00 2016-09-04 07:46:43.375 248 12491.02 41.88 54347.18 88888.00 2016-09-04 07:46:43.500 248 12491.17 41.85 54347.20 88888.00 2016-09-04 07:46:43.625 248 12491.30 41.85 54347.28 88888.00 2016-09-04 07:46:43.750 248 12491.42 41.83 54347.30 88888.00 2016-09-04 07:46:43.875 248 12491.52 41.83 54347.32 88888.00 2016-09-04 07:46:44.000 248 12491.65 41.80 54347.38 88888.00 2016-09-04 07:46:44.125 248 12491.75 41.77 54347.45 88888.00 2016-09-04 07:46:44.250 248 12491.85 41.77 54347.50 88888.00 2016-09-04 07:46:44.375 248 12491.95 41.75 54347.53 88888.00 2016-09-04 07:46:44.500 248 12491.98 41.73 54347.55 88888.00 2016-09-04 07:46:44.625 248 12492.02 41.73 54347.60 88888.00 2016-09-04 07:46:44.750 248 12492.10 41.75 54347.68 88888.00 2016-09-04 07:46:44.875 248 12492.20 41.75 54347.70 88888.00 2016-09-04 07:46:45.000 248 12492.25 41.73 54347.72 88888.00 2016-09-04 07:46:45.125 248 12492.33 41.73 54347.75 88888.00 2016-09-04 07:46:45.250 248 12492.42 41.77 54347.82 88888.00 2016-09-04 07:46:45.375 248 12492.55 41.83 54347.90 88888.00 2016-09-04 07:46:45.500 248 12492.67 41.90 54347.93 88888.00 2016-09-04 07:46:45.625 248 12492.75 41.95 54347.93 88888.00 2016-09-04 07:46:45.750 248 12492.77 42.00 54347.95 88888.00 2016-09-04 07:46:45.875 248 12492.85 42.10 54347.97 88888.00 2016-09-04 07:46:46.000 248 12492.98 42.15 54348.00 88888.00 2016-09-04 07:46:46.125 248 12493.08 42.27 54348.07 88888.00 2016-09-04 07:46:46.250 248 12493.08 42.42 54348.10 88888.00 2016-09-04 07:46:46.375 248 12493.05 42.52 54348.15 88888.00 2016-09-04 07:46:46.500 248 12493.00 42.65 54348.20 88888.00 2016-09-04 07:46:46.625 248 12493.02 42.77 54348.22 88888.00 2016-09-04 07:46:46.750 248 12493.08 42.98 54348.28 88888.00 2016-09-04 07:46:46.875 248 12493.08 43.17 54348.30 88888.00 2016-09-04 07:46:47.000 248 12493.08 43.27 54348.32 88888.00 2016-09-04 07:46:47.125 248 12493.02 43.42 54348.38 88888.00 2016-09-04 07:46:47.250 248 12492.95 43.58 54348.43 88888.00 2016-09-04 07:46:47.375 248 12492.98 43.70 54348.45 88888.00 2016-09-04 07:46:47.500 248 12492.92 43.85 54348.47 88888.00 2016-09-04 07:46:47.625 248 12492.85 43.95 54348.53 88888.00 2016-09-04 07:46:47.750 248 12492.85 44.05 54348.55 88888.00 2016-09-04 07:46:47.875 248 12492.85 44.12 54348.60 88888.00 2016-09-04 07:46:48.000 248 12492.80 44.15 54348.65 88888.00 2016-09-04 07:46:48.125 248 12492.80 44.17 54348.72 88888.00 2016-09-04 07:46:48.250 248 12492.80 44.23 54348.78 88888.00 2016-09-04 07:46:48.375 248 12492.77 44.27 54348.80 88888.00 2016-09-04 07:46:48.500 248 12492.70 44.25 54348.82 88888.00 2016-09-04 07:46:48.625 248 12492.62 44.23 54348.88 88888.00 2016-09-04 07:46:48.750 248 12492.62 44.20 54348.95 88888.00 2016-09-04 07:46:48.875 248 12492.65 44.15 54348.97 88888.00 2016-09-04 07:46:49.000 248 12492.58 44.08 54349.05 88888.00 2016-09-04 07:46:49.125 248 12492.52 44.02 54349.12 88888.00 2016-09-04 07:46:49.250 248 12492.45 43.92 54349.20 88888.00 2016-09-04 07:46:49.375 248 12492.42 43.85 54349.25 88888.00 2016-09-04 07:46:49.500 248 12492.40 43.77 54349.30 88888.00 2016-09-04 07:46:49.625 248 12492.40 43.67 54349.35 88888.00 2016-09-04 07:46:49.750 248 12492.33 43.55 54349.40 88888.00 2016-09-04 07:46:49.875 248 12492.25 43.42 54349.47 88888.00 2016-09-04 07:46:50.000 248 12492.23 43.30 54349.53 88888.00 2016-09-04 07:46:50.125 248 12492.20 43.17 54349.60 88888.00 2016-09-04 07:46:50.250 248 12492.17 43.08 54349.70 88888.00 2016-09-04 07:46:50.375 248 12492.17 42.98 54349.72 88888.00 2016-09-04 07:46:50.500 248 12492.08 42.90 54349.78 88888.00 2016-09-04 07:46:50.625 248 12492.02 42.83 54349.85 88888.00 2016-09-04 07:46:50.750 248 12491.95 42.73 54349.90 88888.00 2016-09-04 07:46:50.875 248 12491.88 42.62 54349.97 88888.00 2016-09-04 07:46:51.000 248 12491.83 42.52 54350.00 88888.00 2016-09-04 07:46:51.125 248 12491.77 42.42 54350.07 88888.00 2016-09-04 07:46:51.250 248 12491.70 42.38 54350.15 88888.00 2016-09-04 07:46:51.375 248 12491.80 42.33 54350.22 88888.00 2016-09-04 07:46:51.500 248 12491.77 42.27 54350.30 88888.00 2016-09-04 07:46:51.625 248 12491.70 42.15 54350.35 88888.00 2016-09-04 07:46:51.750 248 12491.65 42.05 54350.40 88888.00 2016-09-04 07:46:51.875 248 12491.60 41.98 54350.45 88888.00 2016-09-04 07:46:52.000 248 12491.60 41.92 54350.50 88888.00 2016-09-04 07:46:52.125 248 12491.58 41.85 54350.57 88888.00 2016-09-04 07:46:52.250 248 12491.52 41.77 54350.68 88888.00 2016-09-04 07:46:52.375 248 12491.55 41.73 54350.72 88888.00 2016-09-04 07:46:52.500 248 12491.60 41.67 54350.78 88888.00 2016-09-04 07:46:52.625 248 12491.65 41.60 54350.78 88888.00 2016-09-04 07:46:52.750 248 12491.70 41.52 54350.82 88888.00 2016-09-04 07:46:52.875 248 12491.73 41.52 54350.85 88888.00 2016-09-04 07:46:53.000 248 12491.73 41.50 54350.90 88888.00 2016-09-04 07:46:53.125 248 12491.77 41.45 54350.95 88888.00 2016-09-04 07:46:53.250 248 12491.85 41.40 54351.03 88888.00 2016-09-04 07:46:53.375 248 12491.88 41.38 54351.07 88888.00 2016-09-04 07:46:53.500 248 12491.83 41.35 54351.10 88888.00 2016-09-04 07:46:53.625 248 12491.88 41.35 54351.15 88888.00 2016-09-04 07:46:53.750 248 12491.85 41.30 54351.18 88888.00 2016-09-04 07:46:53.875 248 12491.80 41.23 54351.20 88888.00 2016-09-04 07:46:54.000 248 12491.83 41.23 54351.25 88888.00 2016-09-04 07:46:54.125 248 12491.83 41.23 54351.32 88888.00 2016-09-04 07:46:54.250 248 12491.80 41.17 54351.38 88888.00 2016-09-04 07:46:54.375 248 12491.77 41.12 54351.40 88888.00 2016-09-04 07:46:54.500 248 12491.77 41.05 54351.40 88888.00 2016-09-04 07:46:54.625 248 12491.77 41.00 54351.47 88888.00 2016-09-04 07:46:54.750 248 12491.77 40.92 54351.55 88888.00 2016-09-04 07:46:54.875 248 12491.70 40.83 54351.57 88888.00 2016-09-04 07:46:55.000 248 12491.65 40.77 54351.60 88888.00 2016-09-04 07:46:55.125 248 12491.58 40.73 54351.65 88888.00 2016-09-04 07:46:55.250 248 12491.45 40.60 54351.72 88888.00 2016-09-04 07:46:55.375 248 12491.40 40.58 54351.75 88888.00 2016-09-04 07:46:55.500 248 12491.38 40.50 54351.82 88888.00 2016-09-04 07:46:55.625 248 12491.33 40.42 54351.90 88888.00 2016-09-04 07:46:55.750 248 12491.27 40.40 54351.93 88888.00 2016-09-04 07:46:55.875 248 12491.17 40.35 54351.97 88888.00 2016-09-04 07:46:56.000 248 12491.02 40.25 54352.03 88888.00 2016-09-04 07:46:56.125 248 12490.88 40.20 54352.07 88888.00 2016-09-04 07:46:56.250 248 12490.80 40.12 54352.15 88888.00 2016-09-04 07:46:56.375 248 12490.75 40.08 54352.20 88888.00 2016-09-04 07:46:56.500 248 12490.58 40.02 54352.28 88888.00 2016-09-04 07:46:56.625 248 12490.48 39.98 54352.32 88888.00 2016-09-04 07:46:56.750 248 12490.35 39.92 54352.38 88888.00 2016-09-04 07:46:56.875 248 12490.20 39.88 54352.43 88888.00 2016-09-04 07:46:57.000 248 12490.05 39.80 54352.47 88888.00 2016-09-04 07:46:57.125 248 12489.85 39.77 54352.55 88888.00 2016-09-04 07:46:57.250 248 12489.67 39.67 54352.62 88888.00 2016-09-04 07:46:57.375 248 12489.52 39.65 54352.70 88888.00 2016-09-04 07:46:57.500 248 12489.35 39.60 54352.75 88888.00 2016-09-04 07:46:57.625 248 12489.20 39.55 54352.80 88888.00 2016-09-04 07:46:57.750 248 12489.02 39.50 54352.88 88888.00 2016-09-04 07:46:57.875 248 12488.85 39.45 54352.97 88888.00 2016-09-04 07:46:58.000 248 12488.73 39.35 54353.05 88888.00 2016-09-04 07:46:58.125 248 12488.50 39.27 54353.12 88888.00 2016-09-04 07:46:58.250 248 12488.25 39.15 54353.20 88888.00 2016-09-04 07:46:58.375 248 12488.12 39.10 54353.25 88888.00 2016-09-04 07:46:58.500 248 12488.02 39.02 54353.32 88888.00 2016-09-04 07:46:58.625 248 12487.85 38.98 54353.40 88888.00 2016-09-04 07:46:58.750 248 12487.62 38.88 54353.50 88888.00 2016-09-04 07:46:58.875 248 12487.45 38.83 54353.55 88888.00 2016-09-04 07:46:59.000 248 12487.35 38.77 54353.57 88888.00 2016-09-04 07:46:59.125 248 12487.23 38.73 54353.62 88888.00 2016-09-04 07:46:59.250 248 12487.02 38.60 54353.75 88888.00 2016-09-04 07:46:59.375 248 12486.90 38.52 54353.80 88888.00 2016-09-04 07:46:59.500 248 12486.73 38.45 54353.88 88888.00 2016-09-04 07:46:59.625 248 12486.58 38.38 54353.93 88888.00 2016-09-04 07:46:59.750 248 12486.45 38.35 54354.00 88888.00 2016-09-04 07:46:59.875 248 12486.30 38.33 54354.05 88888.00 2016-09-04 07:47:00.000 248 12486.17 38.27 54354.15 88888.00 2016-09-04 07:47:00.125 248 12486.02 38.20 54354.22 88888.00 2016-09-04 07:47:00.250 248 12485.73 38.05 54354.32 88888.00 2016-09-04 07:47:00.375 248 12485.58 38.00 54354.38 88888.00 2016-09-04 07:47:00.500 248 12485.38 37.95 54354.43 88888.00 2016-09-04 07:47:00.625 248 12485.23 37.88 54354.50 88888.00 2016-09-04 07:47:00.750 248 12485.08 37.83 54354.55 88888.00 2016-09-04 07:47:00.875 248 12484.83 37.75 54354.62 88888.00 2016-09-04 07:47:01.000 248 12484.62 37.65 54354.72 88888.00 2016-09-04 07:47:01.125 248 12484.45 37.58 54354.80 88888.00 2016-09-04 07:47:01.250 248 12484.23 37.48 54354.88 88888.00 2016-09-04 07:47:01.375 248 12484.10 37.45 54354.95 88888.00 2016-09-04 07:47:01.500 248 12483.92 37.38 54355.03 88888.00 2016-09-04 07:47:01.625 248 12483.70 37.23 54355.07 88888.00 2016-09-04 07:47:01.750 248 12483.55 37.17 54355.15 88888.00 2016-09-04 07:47:01.875 248 12483.35 37.08 54355.20 88888.00 2016-09-04 07:47:02.000 248 12483.17 37.00 54355.22 88888.00 2016-09-04 07:47:02.125 248 12483.02 36.88 54355.30 88888.00 2016-09-04 07:47:02.250 248 12482.85 36.77 54355.38 88888.00 2016-09-04 07:47:02.375 248 12482.75 36.70 54355.40 88888.00 2016-09-04 07:47:02.500 248 12482.60 36.60 54355.47 88888.00 2016-09-04 07:47:02.625 248 12482.50 36.52 54355.55 88888.00 2016-09-04 07:47:02.750 248 12482.40 36.42 54355.60 88888.00 2016-09-04 07:47:02.875 248 12482.27 36.30 54355.68 88888.00 2016-09-04 07:47:03.000 248 12482.10 36.17 54355.72 88888.00 2016-09-04 07:47:03.125 248 12481.95 36.08 54355.80 88888.00 2016-09-04 07:47:03.250 248 12481.73 35.95 54355.88 88888.00 2016-09-04 07:47:03.375 248 12481.60 35.88 54355.90 88888.00 2016-09-04 07:47:03.500 248 12481.50 35.77 54355.95 88888.00 2016-09-04 07:47:03.625 248 12481.38 35.67 54356.00 88888.00 2016-09-04 07:47:03.750 248 12481.33 35.62 54356.07 88888.00 2016-09-04 07:47:03.875 248 12481.20 35.50 54356.15 88888.00 2016-09-04 07:47:04.000 248 12481.05 35.38 54356.18 88888.00 2016-09-04 07:47:04.125 248 12480.92 35.30 54356.22 88888.00 2016-09-04 07:47:04.250 248 12480.83 35.20 54356.28 88888.00 2016-09-04 07:47:04.375 248 12480.77 35.15 54356.32 88888.00 2016-09-04 07:47:04.500 248 12480.65 35.05 54356.38 88888.00 2016-09-04 07:47:04.625 248 12480.55 34.95 54356.43 88888.00 2016-09-04 07:47:04.750 248 12480.52 34.88 54356.47 88888.00 2016-09-04 07:47:04.875 248 12480.48 34.77 54356.55 88888.00 2016-09-04 07:47:05.000 248 12480.35 34.70 54356.55 88888.00 2016-09-04 07:47:05.125 248 12480.30 34.65 54356.62 88888.00 2016-09-04 07:47:05.250 248 12480.25 34.60 54356.70 88888.00 2016-09-04 07:47:05.375 248 12480.20 34.58 54356.75 88888.00 2016-09-04 07:47:05.500 248 12480.17 34.55 54356.78 88888.00 2016-09-04 07:47:05.625 248 12480.17 34.52 54356.82 88888.00 2016-09-04 07:47:05.750 248 12480.05 34.50 54356.85 88888.00 2016-09-04 07:47:05.875 248 12479.95 34.52 54356.90 88888.00 2016-09-04 07:47:06.000 248 12479.95 34.55 54356.93 88888.00 2016-09-04 07:47:06.125 248 12479.88 34.55 54356.95 88888.00 2016-09-04 07:47:06.250 248 12479.70 34.52 54357.00 88888.00 2016-09-04 07:47:06.375 248 12479.58 34.60 54357.05 88888.00 2016-09-04 07:47:06.500 248 12479.48 34.60 54357.10 88888.00 2016-09-04 07:47:06.625 248 12479.42 34.58 54357.15 88888.00 2016-09-04 07:47:06.750 248 12479.35 34.58 54357.20 88888.00 2016-09-04 07:47:06.875 248 12479.38 34.62 54357.22 88888.00 2016-09-04 07:47:07.000 248 12479.35 34.62 54357.25 88888.00 2016-09-04 07:47:07.125 248 12479.27 34.67 54357.30 88888.00 2016-09-04 07:47:07.250 248 12479.12 34.67 54357.30 88888.00 2016-09-04 07:47:07.375 248 12479.08 34.70 54357.30 88888.00 2016-09-04 07:47:07.500 248 12479.02 34.75 54357.32 88888.00 2016-09-04 07:47:07.625 248 12479.05 34.80 54357.38 88888.00 2016-09-04 07:47:07.750 248 12479.08 34.85 54357.43 88888.00 2016-09-04 07:47:07.875 248 12479.02 34.83 54357.45 88888.00 2016-09-04 07:47:08.000 248 12479.00 34.90 54357.47 88888.00 2016-09-04 07:47:08.125 248 12478.95 34.95 54357.50 88888.00 2016-09-04 07:47:08.250 248 12478.88 35.00 54357.55 88888.00 2016-09-04 07:47:08.375 248 12478.85 35.05 54357.55 88888.00 2016-09-04 07:47:08.500 248 12478.77 35.08 54357.55 88888.00 2016-09-04 07:47:08.625 248 12478.67 35.08 54357.57 88888.00 2016-09-04 07:47:08.750 248 12478.58 35.15 54357.60 88888.00 2016-09-04 07:47:08.875 248 12478.52 35.20 54357.62 88888.00 2016-09-04 07:47:09.000 248 12478.45 35.23 54357.65 88888.00 2016-09-04 07:47:09.125 248 12478.35 35.20 54357.68 88888.00 2016-09-04 07:47:09.250 248 12478.27 35.20 54357.72 88888.00 2016-09-04 07:47:09.375 248 12478.20 35.23 54357.70 88888.00 2016-09-04 07:47:09.500 248 12478.15 35.25 54357.75 88888.00 2016-09-04 07:47:09.625 248 12478.12 35.27 54357.72 88888.00 2016-09-04 07:47:09.750 248 12478.05 35.30 54357.75 88888.00 2016-09-04 07:47:09.875 248 12477.98 35.33 54357.80 88888.00 2016-09-04 07:47:10.000 248 12477.83 35.30 54357.82 88888.00 2016-09-04 07:47:10.125 248 12477.73 35.27 54357.88 88888.00 2016-09-04 07:47:10.250 248 12477.62 35.27 54357.93 88888.00 2016-09-04 07:47:10.375 248 12477.60 35.27 54357.93 88888.00 2016-09-04 07:47:10.500 248 12477.50 35.30 54357.95 88888.00 2016-09-04 07:47:10.625 248 12477.42 35.30 54358.00 88888.00 2016-09-04 07:47:10.750 248 12477.33 35.27 54358.03 88888.00 2016-09-04 07:47:10.875 248 12477.25 35.27 54358.07 88888.00 2016-09-04 07:47:11.000 248 12477.20 35.27 54358.10 88888.00 2016-09-04 07:47:11.125 248 12477.08 35.23 54358.12 88888.00 2016-09-04 07:47:11.250 248 12476.90 35.17 54358.18 88888.00 2016-09-04 07:47:11.375 248 12476.83 35.17 54358.18 88888.00 2016-09-04 07:47:11.500 248 12476.75 35.12 54358.18 88888.00 2016-09-04 07:47:11.625 248 12476.67 35.08 54358.25 88888.00 2016-09-04 07:47:11.750 248 12476.58 35.02 54358.30 88888.00 2016-09-04 07:47:11.875 248 12476.38 34.98 54358.35 88888.00 2016-09-04 07:47:12.000 248 12476.20 34.90 54358.40 88888.00 2016-09-04 07:47:12.125 248 12476.00 34.83 54358.43 88888.00 2016-09-04 07:47:12.250 248 12475.88 34.75 54358.45 88888.00 2016-09-04 07:47:12.375 248 12475.85 34.67 54358.47 88888.00 2016-09-04 07:47:12.500 248 12475.75 34.60 54358.50 88888.00 2016-09-04 07:47:12.625 248 12475.65 34.45 54358.55 88888.00 2016-09-04 07:47:12.750 248 12475.55 34.38 54358.57 88888.00 2016-09-04 07:47:12.875 248 12475.48 34.33 54358.62 88888.00 2016-09-04 07:47:13.000 248 12475.42 34.25 54358.65 88888.00 2016-09-04 07:47:13.125 248 12475.35 34.15 54358.68 88888.00 2016-09-04 07:47:13.250 248 12475.23 34.02 54358.75 88888.00 2016-09-04 07:47:13.375 248 12475.17 34.00 54358.78 88888.00 2016-09-04 07:47:13.500 248 12475.08 33.92 54358.80 88888.00 2016-09-04 07:47:13.625 248 12475.02 33.80 54358.82 88888.00 2016-09-04 07:47:13.750 248 12474.98 33.77 54358.85 88888.00 2016-09-04 07:47:13.875 248 12474.90 33.73 54358.90 88888.00 2016-09-04 07:47:14.000 248 12474.85 33.73 54358.93 88888.00 2016-09-04 07:47:14.125 248 12474.83 33.67 54358.95 88888.00 2016-09-04 07:47:14.250 248 12474.80 33.62 54359.00 88888.00 2016-09-04 07:47:14.375 248 12474.80 33.62 54358.97 88888.00 2016-09-04 07:47:14.500 248 12474.77 33.65 54358.97 88888.00 2016-09-04 07:47:14.625 248 12474.75 33.62 54359.00 88888.00 2016-09-04 07:47:14.750 248 12474.73 33.65 54358.97 88888.00 2016-09-04 07:47:14.875 248 12474.67 33.65 54358.97 88888.00 2016-09-04 07:47:15.000 248 12474.67 33.67 54358.95 88888.00 2016-09-04 07:47:15.125 248 12474.75 33.70 54358.97 88888.00 2016-09-04 07:47:15.250 248 12474.73 33.73 54358.97 88888.00 2016-09-04 07:47:15.375 248 12474.73 33.73 54358.97 88888.00 2016-09-04 07:47:15.500 248 12474.80 33.80 54358.95 88888.00 2016-09-04 07:47:15.625 248 12474.85 33.83 54358.95 88888.00 2016-09-04 07:47:15.750 248 12474.90 33.88 54358.93 88888.00 2016-09-04 07:47:15.875 248 12474.92 33.92 54358.90 88888.00 2016-09-04 07:47:16.000 248 12474.98 33.98 54358.85 88888.00 2016-09-04 07:47:16.125 248 12474.98 34.05 54358.85 88888.00 2016-09-04 07:47:16.250 248 12475.08 34.15 54358.80 88888.00 2016-09-04 07:47:16.375 248 12475.15 34.23 54358.78 88888.00 2016-09-04 07:47:16.500 248 12475.12 34.27 54358.75 88888.00 2016-09-04 07:47:16.625 248 12475.15 34.33 54358.75 88888.00 2016-09-04 07:47:16.750 248 12475.17 34.40 54358.72 88888.00 2016-09-04 07:47:16.875 248 12475.17 34.50 54358.70 88888.00 2016-09-04 07:47:17.000 248 12475.20 34.58 54358.65 88888.00 2016-09-04 07:47:17.125 248 12475.15 34.62 54358.65 88888.00 2016-09-04 07:47:17.250 248 12475.12 34.70 54358.68 88888.00 2016-09-04 07:47:17.375 248 12475.15 34.77 54358.62 88888.00 2016-09-04 07:47:17.500 248 12475.08 34.85 54358.60 88888.00 2016-09-04 07:47:17.625 248 12475.00 34.95 54358.60 88888.00 2016-09-04 07:47:17.750 248 12474.98 35.00 54358.55 88888.00 2016-09-04 07:47:17.875 248 12475.00 35.05 54358.53 88888.00 2016-09-04 07:47:18.000 248 12474.90 35.08 54358.50 88888.00 2016-09-04 07:47:18.125 248 12474.85 35.10 54358.50 88888.00 2016-09-04 07:47:18.250 248 12474.75 35.12 54358.50 88888.00 2016-09-04 07:47:18.375 248 12474.70 35.17 54358.47 88888.00 2016-09-04 07:47:18.500 248 12474.73 35.20 54358.45 88888.00 2016-09-04 07:47:18.625 248 12474.67 35.17 54358.45 88888.00 2016-09-04 07:47:18.750 248 12474.62 35.20 54358.45 88888.00 2016-09-04 07:47:18.875 248 12474.65 35.20 54358.47 88888.00 2016-09-04 07:47:19.000 248 12474.67 35.15 54358.45 88888.00 2016-09-04 07:47:19.125 248 12474.60 35.10 54358.43 88888.00 2016-09-04 07:47:19.250 248 12474.55 35.02 54358.43 88888.00 2016-09-04 07:47:19.375 248 12474.60 35.02 54358.43 88888.00 2016-09-04 07:47:19.500 248 12474.60 34.95 54358.45 88888.00 2016-09-04 07:47:19.625 248 12474.58 34.88 54358.40 88888.00 2016-09-04 07:47:19.750 248 12474.55 34.83 54358.40 88888.00 2016-09-04 07:47:19.875 248 12474.55 34.83 54358.43 88888.00 2016-09-04 07:47:20.000 248 12474.60 34.80 54358.40 88888.00 2016-09-04 07:47:20.125 248 12474.62 34.73 54358.38 88888.00 2016-09-04 07:47:20.250 248 12474.60 34.67 54358.35 88888.00 2016-09-04 07:47:20.375 248 12474.67 34.67 54358.35 88888.00 2016-09-04 07:47:20.500 248 12474.73 34.73 54358.30 88888.00 2016-09-04 07:47:20.625 248 12474.80 34.75 54358.30 88888.00 2016-09-04 07:47:20.750 248 12474.90 34.75 54358.28 88888.00 2016-09-04 07:47:20.875 248 12475.00 34.77 54358.20 88888.00 2016-09-04 07:47:21.000 248 12475.10 34.83 54358.20 88888.00 2016-09-04 07:47:21.125 248 12475.17 34.85 54358.20 88888.00 2016-09-04 07:47:21.250 248 12475.20 34.90 54358.18 88888.00 2016-09-04 07:47:21.375 248 12475.27 34.98 54358.12 88888.00 2016-09-04 07:47:21.500 248 12475.38 35.05 54358.12 88888.00 2016-09-04 07:47:21.625 248 12475.48 35.12 54358.10 88888.00 2016-09-04 07:47:21.750 248 12475.52 35.17 54358.03 88888.00 2016-09-04 07:47:21.875 248 12475.65 35.23 54358.05 88888.00 2016-09-04 07:47:22.000 248 12475.77 35.30 54358.03 88888.00 2016-09-04 07:47:22.125 248 12475.85 35.35 54358.00 88888.00 2016-09-04 07:47:22.250 248 12475.92 35.42 54357.97 88888.00 2016-09-04 07:47:22.375 248 12476.00 35.52 54357.95 88888.00 2016-09-04 07:47:22.500 248 12476.05 35.60 54357.93 88888.00 2016-09-04 07:47:22.625 248 12476.05 35.67 54357.88 88888.00 2016-09-04 07:47:22.750 248 12476.10 35.73 54357.88 88888.00 2016-09-04 07:47:22.875 248 12476.17 35.75 54357.85 88888.00 2016-09-04 07:47:23.000 248 12476.23 35.85 54357.85 88888.00 2016-09-04 07:47:23.125 248 12476.25 35.92 54357.80 88888.00 2016-09-04 07:47:23.250 248 12476.20 35.95 54357.78 88888.00 2016-09-04 07:47:23.375 248 12476.23 35.98 54357.75 88888.00 2016-09-04 07:47:23.500 248 12476.25 36.00 54357.72 88888.00 2016-09-04 07:47:23.625 248 12476.25 36.00 54357.70 88888.00 2016-09-04 07:47:23.750 248 12476.25 36.02 54357.68 88888.00 2016-09-04 07:47:23.875 248 12476.30 36.02 54357.65 88888.00 2016-09-04 07:47:24.000 248 12476.40 36.05 54357.62 88888.00 2016-09-04 07:47:24.125 248 12476.35 36.02 54357.60 88888.00 2016-09-04 07:47:24.250 248 12476.30 36.02 54357.62 88888.00 2016-09-04 07:47:24.375 248 12476.25 36.05 54357.60 88888.00 2016-09-04 07:47:24.500 248 12476.23 36.02 54357.57 88888.00 2016-09-04 07:47:24.625 248 12476.20 35.98 54357.55 88888.00 2016-09-04 07:47:24.750 248 12476.20 35.98 54357.55 88888.00 2016-09-04 07:47:24.875 248 12476.15 35.98 54357.55 88888.00 2016-09-04 07:47:25.000 248 12476.10 35.92 54357.55 88888.00 2016-09-04 07:47:25.125 248 12476.10 35.90 54357.57 88888.00 2016-09-04 07:47:25.250 248 12475.98 35.85 54357.55 88888.00 2016-09-04 07:47:25.375 248 12475.92 35.88 54357.53 88888.00 2016-09-04 07:47:25.500 248 12475.85 35.90 54357.53 88888.00 2016-09-04 07:47:25.625 248 12475.77 35.90 54357.53 88888.00 2016-09-04 07:47:25.750 248 12475.83 35.88 54357.50 88888.00 2016-09-04 07:47:25.875 248 12475.88 35.90 54357.50 88888.00 2016-09-04 07:47:26.000 248 12475.80 35.92 54357.50 88888.00 2016-09-04 07:47:26.125 248 12475.75 35.95 54357.50 88888.00 2016-09-04 07:47:26.250 248 12475.77 35.98 54357.50 88888.00 2016-09-04 07:47:26.375 248 12475.88 35.98 54357.50 88888.00 2016-09-04 07:47:26.500 248 12475.90 36.02 54357.50 88888.00 2016-09-04 07:47:26.625 248 12475.88 36.08 54357.47 88888.00 2016-09-04 07:47:26.750 248 12475.85 36.17 54357.45 88888.00 2016-09-04 07:47:26.875 248 12475.90 36.23 54357.45 88888.00 2016-09-04 07:47:27.000 248 12475.90 36.27 54357.40 88888.00 2016-09-04 07:47:27.125 248 12475.90 36.33 54357.40 88888.00 2016-09-04 07:47:27.250 248 12475.92 36.35 54357.43 88888.00 2016-09-04 07:47:27.375 248 12475.98 36.38 54357.43 88888.00 2016-09-04 07:47:27.500 248 12475.95 36.38 54357.38 88888.00 2016-09-04 07:47:27.625 248 12475.90 36.40 54357.35 88888.00 2016-09-04 07:47:27.750 248 12475.90 36.40 54357.35 88888.00 2016-09-04 07:47:27.875 248 12475.92 36.42 54357.30 88888.00 2016-09-04 07:47:28.000 248 12475.88 36.45 54357.30 88888.00 2016-09-04 07:47:28.125 248 12475.92 36.45 54357.28 88888.00 2016-09-04 07:47:28.250 248 12475.95 36.45 54357.22 88888.00 2016-09-04 07:47:28.375 248 12475.98 36.50 54357.22 88888.00 2016-09-04 07:47:28.500 248 12475.95 36.50 54357.20 88888.00 2016-09-04 07:47:28.625 248 12475.90 36.55 54357.22 88888.00 2016-09-04 07:47:28.750 248 12475.83 36.52 54357.22 88888.00 2016-09-04 07:47:28.875 248 12475.77 36.52 54357.20 88888.00 2016-09-04 07:47:29.000 248 12475.70 36.55 54357.18 88888.00 2016-09-04 07:47:29.125 248 12475.62 36.52 54357.18 88888.00 2016-09-04 07:47:29.250 248 12475.55 36.58 54357.18 88888.00 2016-09-04 07:47:29.375 248 12475.52 36.62 54357.18 88888.00 2016-09-04 07:47:29.500 248 12475.48 36.65 54357.15 88888.00 2016-09-04 07:47:29.625 248 12475.35 36.62 54357.15 88888.00 2016-09-04 07:47:29.750 248 12475.27 36.62 54357.12 88888.00 2016-09-04 07:47:29.875 248 12475.25 36.70 54357.10 88888.00 2016-09-04 07:47:30.000 248 12475.25 36.70 54357.10 88888.00 2016-09-04 07:47:30.125 248 12475.20 36.75 54357.10 88888.00 2016-09-04 07:47:30.250 248 12475.17 36.80 54357.07 88888.00 2016-09-04 07:47:30.375 248 12475.10 36.83 54357.05 88888.00 2016-09-04 07:47:30.500 248 12475.08 36.85 54357.03 88888.00 2016-09-04 07:47:30.625 248 12475.00 36.90 54357.00 88888.00 2016-09-04 07:47:30.750 248 12474.90 36.95 54357.00 88888.00 2016-09-04 07:47:30.875 248 12474.95 37.05 54356.97 88888.00 2016-09-04 07:47:31.000 248 12474.95 37.10 54356.95 88888.00 2016-09-04 07:47:31.125 248 12474.88 37.17 54356.95 88888.00 2016-09-04 07:47:31.250 248 12474.85 37.23 54356.93 88888.00 2016-09-04 07:47:31.375 248 12474.85 37.27 54356.90 88888.00 2016-09-04 07:47:31.500 248 12474.77 37.33 54356.88 88888.00 2016-09-04 07:47:31.625 248 12474.73 37.38 54356.88 88888.00 2016-09-04 07:47:31.750 248 12474.67 37.40 54356.85 88888.00 2016-09-04 07:47:31.875 248 12474.67 37.42 54356.80 88888.00 2016-09-04 07:47:32.000 248 12474.70 37.48 54356.78 88888.00 2016-09-04 07:47:32.125 248 12474.65 37.48 54356.78 88888.00 2016-09-04 07:47:32.250 248 12474.62 37.48 54356.78 88888.00 2016-09-04 07:47:32.375 248 12474.67 37.52 54356.78 88888.00 2016-09-04 07:47:32.500 248 12474.73 37.52 54356.75 88888.00 2016-09-04 07:47:32.625 248 12474.70 37.52 54356.72 88888.00 2016-09-04 07:47:32.750 248 12474.70 37.55 54356.75 88888.00 2016-09-04 07:47:32.875 248 12474.70 37.52 54356.72 88888.00 2016-09-04 07:47:33.000 248 12474.73 37.52 54356.70 88888.00 2016-09-04 07:47:33.125 248 12474.75 37.50 54356.68 88888.00 2016-09-04 07:47:33.250 248 12474.73 37.48 54356.65 88888.00 2016-09-04 07:47:33.375 248 12474.77 37.52 54356.62 88888.00 2016-09-04 07:47:33.500 248 12474.77 37.50 54356.62 88888.00 2016-09-04 07:47:33.625 248 12474.73 37.48 54356.62 88888.00 2016-09-04 07:47:33.750 248 12474.70 37.48 54356.60 88888.00 2016-09-04 07:47:33.875 248 12474.70 37.50 54356.57 88888.00 2016-09-04 07:47:34.000 248 12474.65 37.50 54356.55 88888.00 2016-09-04 07:47:34.125 248 12474.55 37.48 54356.57 88888.00 2016-09-04 07:47:34.250 248 12474.50 37.48 54356.60 88888.00 2016-09-04 07:47:34.375 248 12474.50 37.50 54356.60 88888.00 2016-09-04 07:47:34.500 248 12474.48 37.52 54356.60 88888.00 2016-09-04 07:47:34.625 248 12474.40 37.55 54356.57 88888.00 2016-09-04 07:47:34.750 248 12474.33 37.52 54356.57 88888.00 2016-09-04 07:47:34.875 248 12474.35 37.52 54356.55 88888.00 2016-09-04 07:47:35.000 248 12474.33 37.52 54356.60 88888.00 2016-09-04 07:47:35.125 248 12474.27 37.55 54356.60 88888.00 2016-09-04 07:47:35.250 248 12474.23 37.55 54356.57 88888.00 2016-09-04 07:47:35.375 248 12474.17 37.60 54356.60 88888.00 2016-09-04 07:47:35.500 248 12474.10 37.60 54356.57 88888.00 2016-09-04 07:47:35.625 248 12474.10 37.60 54356.57 88888.00 2016-09-04 07:47:35.750 248 12474.05 37.62 54356.60 88888.00 2016-09-04 07:47:35.875 248 12474.02 37.62 54356.60 88888.00 2016-09-04 07:47:36.000 248 12473.95 37.60 54356.60 88888.00 2016-09-04 07:47:36.125 248 12473.85 37.60 54356.60 88888.00 2016-09-04 07:47:36.250 248 12473.80 37.58 54356.62 88888.00 2016-09-04 07:47:36.375 248 12473.80 37.58 54356.62 88888.00 2016-09-04 07:47:36.500 248 12473.77 37.55 54356.62 88888.00 2016-09-04 07:47:36.625 248 12473.70 37.50 54356.62 88888.00 2016-09-04 07:47:36.750 248 12473.65 37.48 54356.62 88888.00 2016-09-04 07:47:36.875 248 12473.65 37.42 54356.62 88888.00 2016-09-04 07:47:37.000 248 12473.65 37.38 54356.62 88888.00 2016-09-04 07:47:37.125 248 12473.58 37.35 54356.65 88888.00 2016-09-04 07:47:37.250 248 12473.58 37.30 54356.68 88888.00 2016-09-04 07:47:37.375 248 12473.62 37.30 54356.65 88888.00 2016-09-04 07:47:37.500 248 12473.65 37.27 54356.65 88888.00 2016-09-04 07:47:37.625 248 12473.73 37.25 54356.68 88888.00 2016-09-04 07:47:37.750 248 12473.75 37.20 54356.68 88888.00 2016-09-04 07:47:37.875 248 12473.75 37.20 54356.65 88888.00 2016-09-04 07:47:38.000 248 12473.75 37.12 54356.65 88888.00 2016-09-04 07:47:38.125 248 12473.73 37.08 54356.65 88888.00 2016-09-04 07:47:38.250 248 12473.75 37.08 54356.68 88888.00 2016-09-04 07:47:38.375 248 12473.85 37.02 54356.65 88888.00 2016-09-04 07:47:38.500 248 12473.95 37.00 54356.65 88888.00 2016-09-04 07:47:38.625 248 12474.00 36.95 54356.65 88888.00 2016-09-04 07:47:38.750 248 12474.02 36.90 54356.68 88888.00 2016-09-04 07:47:38.875 248 12474.02 36.85 54356.65 88888.00 2016-09-04 07:47:39.000 248 12474.05 36.83 54356.65 88888.00 2016-09-04 07:47:39.125 248 12474.12 36.80 54356.68 88888.00 2016-09-04 07:47:39.250 248 12474.12 36.77 54356.70 88888.00 2016-09-04 07:47:39.375 248 12474.15 36.75 54356.68 88888.00 2016-09-04 07:47:39.500 248 12474.20 36.67 54356.68 88888.00 2016-09-04 07:47:39.625 248 12474.20 36.62 54356.68 88888.00 2016-09-04 07:47:39.750 248 12474.15 36.58 54356.68 88888.00 2016-09-04 07:47:39.875 248 12474.15 36.45 54356.72 88888.00 2016-09-04 07:47:40.000 248 12474.15 36.38 54356.70 88888.00 2016-09-04 07:47:40.125 248 12474.08 36.33 54356.75 88888.00 2016-09-04 07:47:40.250 248 12474.00 36.23 54356.80 88888.00 2016-09-04 07:47:40.375 248 12474.00 36.12 54356.80 88888.00 2016-09-04 07:47:40.500 248 12473.98 36.02 54356.78 88888.00 2016-09-04 07:47:40.625 248 12473.98 35.95 54356.82 88888.00 2016-09-04 07:47:40.750 248 12473.95 35.88 54356.85 88888.00 2016-09-04 07:47:40.875 248 12473.90 35.77 54356.88 88888.00 2016-09-04 07:47:41.000 248 12473.88 35.73 54356.90 88888.00 2016-09-04 07:47:41.125 248 12473.85 35.62 54356.93 88888.00 2016-09-04 07:47:41.250 248 12473.88 35.52 54356.97 88888.00 2016-09-04 07:47:41.375 248 12473.92 35.42 54357.00 88888.00 2016-09-04 07:47:41.500 248 12473.88 35.33 54357.00 88888.00 2016-09-04 07:47:41.625 248 12473.83 35.23 54357.05 88888.00 2016-09-04 07:47:41.750 248 12473.85 35.17 54357.05 88888.00 2016-09-04 07:47:41.875 248 12473.83 35.12 54357.07 88888.00 2016-09-04 07:47:42.000 248 12473.88 35.02 54357.07 88888.00 2016-09-04 07:47:42.125 248 12473.90 34.98 54357.10 88888.00 2016-09-04 07:47:42.250 248 12473.85 34.95 54357.12 88888.00 2016-09-04 07:47:42.375 248 12473.85 34.95 54357.15 88888.00 2016-09-04 07:47:42.500 248 12473.88 34.95 54357.20 88888.00 2016-09-04 07:47:42.625 248 12473.90 34.98 54357.20 88888.00 2016-09-04 07:47:42.750 248 12473.92 34.98 54357.22 88888.00 2016-09-04 07:47:42.875 248 12473.95 35.00 54357.25 88888.00 2016-09-04 07:47:43.000 248 12474.00 35.05 54357.25 88888.00 2016-09-04 07:47:43.125 248 12474.02 35.12 54357.28 88888.00 2016-09-04 07:47:43.250 248 12474.15 35.12 54357.30 88888.00 2016-09-04 07:47:43.375 248 12474.25 35.15 54357.28 88888.00 2016-09-04 07:47:43.500 248 12474.33 35.17 54357.28 88888.00 2016-09-04 07:47:43.625 248 12474.33 35.20 54357.28 88888.00 2016-09-04 07:47:43.750 248 12474.35 35.20 54357.28 88888.00 2016-09-04 07:47:43.875 248 12474.45 35.23 54357.28 88888.00 2016-09-04 07:47:44.000 248 12474.55 35.20 54357.30 88888.00 2016-09-04 07:47:44.125 248 12474.65 35.23 54357.32 88888.00 2016-09-04 07:47:44.250 248 12474.77 35.23 54357.32 88888.00 2016-09-04 07:47:44.375 248 12474.95 35.23 54357.35 88888.00 2016-09-04 07:47:44.500 248 12475.12 35.20 54357.35 88888.00 2016-09-04 07:47:44.625 248 12475.27 35.17 54357.32 88888.00 2016-09-04 07:47:44.750 248 12475.35 35.20 54357.32 88888.00 2016-09-04 07:47:44.875 248 12475.50 35.17 54357.30 88888.00 2016-09-04 07:47:45.000 248 12475.62 35.12 54357.30 88888.00 2016-09-04 07:47:45.125 248 12475.77 35.10 54357.35 88888.00 2016-09-04 07:47:45.250 248 12475.88 35.05 54357.35 88888.00 2016-09-04 07:47:45.375 248 12476.08 35.05 54357.35 88888.00 2016-09-04 07:47:45.500 248 12476.25 35.02 54357.35 88888.00 2016-09-04 07:47:45.625 248 12476.38 34.98 54357.35 88888.00 2016-09-04 07:47:45.750 248 12476.50 34.92 54357.35 88888.00 2016-09-04 07:47:45.875 248 12476.60 34.83 54357.38 88888.00 2016-09-04 07:47:46.000 248 12476.73 34.75 54357.35 88888.00 2016-09-04 07:47:46.125 248 12476.85 34.70 54357.40 88888.00 2016-09-04 07:47:46.250 248 12476.98 34.65 54357.45 88888.00 2016-09-04 07:47:46.375 248 12477.10 34.58 54357.45 88888.00 2016-09-04 07:47:46.500 248 12477.20 34.50 54357.47 88888.00 2016-09-04 07:47:46.625 248 12477.27 34.42 54357.47 88888.00 2016-09-04 07:47:46.750 248 12477.38 34.35 54357.50 88888.00 2016-09-04 07:47:46.875 248 12477.38 34.25 54357.50 88888.00 2016-09-04 07:47:47.000 248 12477.45 34.12 54357.50 88888.00 2016-09-04 07:47:47.125 248 12477.52 34.08 54357.55 88888.00 2016-09-04 07:47:47.250 248 12477.55 34.00 54357.57 88888.00 2016-09-04 07:47:47.375 248 12477.60 33.95 54357.60 88888.00 2016-09-04 07:47:47.500 248 12477.65 33.85 54357.60 88888.00 2016-09-04 07:47:47.625 248 12477.67 33.75 54357.62 88888.00 2016-09-04 07:47:47.750 248 12477.67 33.67 54357.62 88888.00 2016-09-04 07:47:47.875 248 12477.70 33.62 54357.65 88888.00 2016-09-04 07:47:48.000 248 12477.80 33.58 54357.68 88888.00 2016-09-04 07:47:48.125 248 12477.92 33.55 54357.70 88888.00 2016-09-04 07:47:48.250 248 12477.90 33.48 54357.72 88888.00 2016-09-04 07:47:48.375 248 12477.90 33.45 54357.75 88888.00 2016-09-04 07:47:48.500 248 12478.00 33.45 54357.80 88888.00 2016-09-04 07:47:48.625 248 12478.00 33.45 54357.80 88888.00 2016-09-04 07:47:48.750 248 12478.02 33.42 54357.82 88888.00 2016-09-04 07:47:48.875 248 12478.10 33.40 54357.82 88888.00 2016-09-04 07:47:49.000 248 12478.15 33.40 54357.80 88888.00 2016-09-04 07:47:49.125 248 12478.20 33.38 54357.82 88888.00 2016-09-04 07:47:49.250 248 12478.23 33.40 54357.85 88888.00 2016-09-04 07:47:49.375 248 12478.33 33.42 54357.85 88888.00 2016-09-04 07:47:49.500 248 12478.40 33.42 54357.85 88888.00 2016-09-04 07:47:49.625 248 12478.48 33.40 54357.85 88888.00 2016-09-04 07:47:49.750 248 12478.60 33.40 54357.88 88888.00 2016-09-04 07:47:49.875 248 12478.75 33.40 54357.88 88888.00 2016-09-04 07:47:50.000 248 12478.85 33.42 54357.88 88888.00 2016-09-04 07:47:50.125 248 12478.98 33.42 54357.90 88888.00 2016-09-04 07:47:50.250 248 12479.15 33.42 54357.93 88888.00 2016-09-04 07:47:50.375 248 12479.33 33.45 54357.90 88888.00 2016-09-04 07:47:50.500 248 12479.42 33.45 54357.93 88888.00 2016-09-04 07:47:50.625 248 12479.58 33.48 54357.93 88888.00 2016-09-04 07:47:50.750 248 12479.75 33.50 54357.93 88888.00 2016-09-04 07:47:50.875 248 12479.85 33.50 54357.93 88888.00 2016-09-04 07:47:51.000 248 12479.92 33.50 54357.95 88888.00 2016-09-04 07:47:51.125 248 12480.05 33.55 54357.93 88888.00 2016-09-04 07:47:51.250 248 12480.23 33.60 54357.95 88888.00 2016-09-04 07:47:51.375 248 12480.35 33.65 54357.97 88888.00 2016-09-04 07:47:51.500 248 12480.42 33.70 54357.97 88888.00 2016-09-04 07:47:51.625 248 12480.50 33.77 54358.00 88888.00 2016-09-04 07:47:51.750 248 12480.60 33.90 54358.00 88888.00 2016-09-04 07:47:51.875 248 12480.70 34.00 54358.03 88888.00 2016-09-04 07:47:52.000 248 12480.75 34.10 54358.03 88888.00 2016-09-04 07:47:52.125 248 12480.83 34.20 54358.03 88888.00 2016-09-04 07:47:52.250 248 12480.90 34.38 54358.03 88888.00 2016-09-04 07:47:52.375 248 12480.95 34.50 54358.03 88888.00 2016-09-04 07:47:52.500 248 12481.02 34.62 54358.05 88888.00 2016-09-04 07:47:52.625 248 12481.12 34.83 54358.05 88888.00 2016-09-04 07:47:52.750 248 12481.17 35.02 54358.03 88888.00 2016-09-04 07:47:52.875 248 12481.30 35.20 54358.03 88888.00 2016-09-04 07:47:53.000 248 12481.40 35.35 54358.00 88888.00 2016-09-04 07:47:53.125 248 12481.55 35.58 54358.03 88888.00 2016-09-04 07:47:53.250 248 12481.58 35.75 54358.07 88888.00 2016-09-04 07:47:53.375 248 12481.60 35.85 54358.07 88888.00 2016-09-04 07:47:53.500 248 12481.65 35.98 54358.05 88888.00 2016-09-04 07:47:53.625 248 12481.73 36.10 54358.05 88888.00 2016-09-04 07:47:53.750 248 12481.88 36.25 54358.07 88888.00 2016-09-04 07:47:53.875 248 12481.98 36.38 54358.10 88888.00 2016-09-04 07:47:54.000 248 12482.05 36.48 54358.07 88888.00 2016-09-04 07:47:54.125 248 12482.12 36.58 54358.07 88888.00 2016-09-04 07:47:54.250 248 12482.20 36.67 54358.10 88888.00 2016-09-04 07:47:54.375 248 12482.40 36.75 54358.05 88888.00 2016-09-04 07:47:54.500 248 12482.52 36.80 54358.05 88888.00 2016-09-04 07:47:54.625 248 12482.55 36.90 54358.07 88888.00 2016-09-04 07:47:54.750 248 12482.58 37.00 54358.07 88888.00 2016-09-04 07:47:54.875 248 12482.67 37.05 54358.07 88888.00 2016-09-04 07:47:55.000 248 12482.73 37.12 54358.07 88888.00 2016-09-04 07:47:55.125 248 12482.80 37.25 54358.07 88888.00 2016-09-04 07:47:55.250 248 12482.80 37.35 54358.05 88888.00 2016-09-04 07:47:55.375 248 12482.88 37.48 54358.07 88888.00 2016-09-04 07:47:55.500 248 12482.95 37.58 54358.05 88888.00 2016-09-04 07:47:55.625 248 12483.02 37.70 54358.05 88888.00 2016-09-04 07:47:55.750 248 12483.12 37.83 54358.03 88888.00 2016-09-04 07:47:55.875 248 12483.15 38.00 54358.00 88888.00 2016-09-04 07:47:56.000 248 12483.20 38.17 54357.97 88888.00 2016-09-04 07:47:56.125 248 12483.23 38.35 54357.97 88888.00 2016-09-04 07:47:56.250 248 12483.30 38.52 54357.97 88888.00 2016-09-04 07:47:56.375 248 12483.35 38.70 54357.97 88888.00 2016-09-04 07:47:56.500 248 12483.40 38.88 54357.95 88888.00 2016-09-04 07:47:56.625 248 12483.42 39.02 54357.95 88888.00 2016-09-04 07:47:56.750 248 12483.50 39.17 54357.95 88888.00 2016-09-04 07:47:56.875 248 12483.52 39.35 54357.93 88888.00 2016-09-04 07:47:57.000 248 12483.65 39.48 54357.90 88888.00 2016-09-04 07:47:57.125 248 12483.73 39.62 54357.90 88888.00 2016-09-04 07:47:57.250 248 12483.70 39.80 54357.90 88888.00 2016-09-04 07:47:57.375 248 12483.75 39.98 54357.93 88888.00 2016-09-04 07:47:57.500 248 12483.75 40.10 54357.93 88888.00 2016-09-04 07:47:57.625 248 12483.73 40.25 54357.90 88888.00 2016-09-04 07:47:57.750 248 12483.77 40.35 54357.88 88888.00 2016-09-04 07:47:57.875 248 12483.83 40.50 54357.82 88888.00 2016-09-04 07:47:58.000 248 12483.88 40.65 54357.82 88888.00 2016-09-04 07:47:58.125 248 12483.90 40.80 54357.85 88888.00 2016-09-04 07:47:58.250 248 12483.95 40.92 54357.88 88888.00 2016-09-04 07:47:58.375 248 12484.00 41.05 54357.85 88888.00 2016-09-04 07:47:58.500 248 12483.95 41.12 54357.82 88888.00 2016-09-04 07:47:58.625 248 12483.92 41.23 54357.82 88888.00 2016-09-04 07:47:58.750 248 12483.92 41.30 54357.82 88888.00 2016-09-04 07:47:58.875 248 12483.95 41.35 54357.80 88888.00 2016-09-04 07:47:59.000 248 12483.98 41.48 54357.82 88888.00 2016-09-04 07:47:59.125 248 12483.98 41.58 54357.82 88888.00 2016-09-04 07:47:59.250 248 12483.90 41.65 54357.82 88888.00 2016-09-04 07:47:59.375 248 12483.85 41.70 54357.80 88888.00 2016-09-04 07:47:59.500 248 12483.80 41.75 54357.82 88888.00 2016-09-04 07:47:59.625 248 12483.77 41.85 54357.80 88888.00 2016-09-04 07:47:59.750 248 12483.80 41.90 54357.82 88888.00 2016-09-04 07:47:59.875 248 12483.77 41.98 54357.82 88888.00 2016-09-04 07:48:00.000 248 12483.73 41.98 54357.85 88888.00 2016-09-04 07:48:00.125 248 12483.70 42.02 54357.88 88888.00 2016-09-04 07:48:00.250 248 12483.65 42.08 54357.93 88888.00 2016-09-04 07:48:00.375 248 12483.60 42.10 54357.93 88888.00 2016-09-04 07:48:00.500 248 12483.52 42.15 54357.93 88888.00 2016-09-04 07:48:00.625 248 12483.45 42.17 54357.95 88888.00 2016-09-04 07:48:00.750 248 12483.42 42.17 54357.95 88888.00 2016-09-04 07:48:00.875 248 12483.38 42.15 54357.95 88888.00 2016-09-04 07:48:01.000 248 12483.35 42.15 54357.95 88888.00 2016-09-04 07:48:01.125 248 12483.33 42.15 54358.00 88888.00 2016-09-04 07:48:01.250 248 12483.23 42.12 54358.00 88888.00 2016-09-04 07:48:01.375 248 12483.20 42.15 54358.00 88888.00 2016-09-04 07:48:01.500 248 12483.15 42.12 54358.03 88888.00 2016-09-04 07:48:01.625 248 12483.08 42.15 54358.07 88888.00 2016-09-04 07:48:01.750 248 12483.00 42.15 54358.10 88888.00 2016-09-04 07:48:01.875 248 12482.95 42.15 54358.10 88888.00 2016-09-04 07:48:02.000 248 12482.85 42.12 54358.12 88888.00 2016-09-04 07:48:02.125 248 12482.77 42.10 54358.18 88888.00 2016-09-04 07:48:02.250 248 12482.67 42.08 54358.20 88888.00 2016-09-04 07:48:02.375 248 12482.62 42.05 54358.20 88888.00 2016-09-04 07:48:02.500 248 12482.58 42.05 54358.25 88888.00 2016-09-04 07:48:02.625 248 12482.55 42.02 54358.30 88888.00 2016-09-04 07:48:02.750 248 12482.50 42.02 54358.32 88888.00 2016-09-04 07:48:02.875 248 12482.55 42.00 54358.35 88888.00 2016-09-04 07:48:03.000 248 12482.55 41.98 54358.38 88888.00 2016-09-04 07:48:03.125 248 12482.52 41.95 54358.38 88888.00 2016-09-04 07:48:03.250 248 12482.52 41.92 54358.43 88888.00 2016-09-04 07:48:03.375 248 12482.58 41.92 54358.45 88888.00 2016-09-04 07:48:03.500 248 12482.60 41.90 54358.45 88888.00 2016-09-04 07:48:03.625 248 12482.65 41.88 54358.47 88888.00 2016-09-04 07:48:03.750 248 12482.65 41.85 54358.50 88888.00 2016-09-04 07:48:03.875 248 12482.70 41.80 54358.53 88888.00 2016-09-04 07:48:04.000 248 12482.75 41.77 54358.50 88888.00 2016-09-04 07:48:04.125 248 12482.80 41.77 54358.55 88888.00 2016-09-04 07:48:04.250 248 12482.77 41.77 54358.57 88888.00 2016-09-04 07:48:04.375 248 12482.85 41.80 54358.57 88888.00 2016-09-04 07:48:04.500 248 12482.92 41.80 54358.55 88888.00 2016-09-04 07:48:04.625 248 12482.92 41.80 54358.57 88888.00 2016-09-04 07:48:04.750 248 12482.92 41.83 54358.60 88888.00 2016-09-04 07:48:04.875 248 12482.98 41.88 54358.62 88888.00 2016-09-04 07:48:05.000 248 12483.05 41.88 54358.62 88888.00 2016-09-04 07:48:05.125 248 12483.12 41.92 54358.60 88888.00 2016-09-04 07:48:05.250 248 12483.10 41.92 54358.62 88888.00 2016-09-04 07:48:05.375 248 12483.10 41.95 54358.62 88888.00 2016-09-04 07:48:05.500 248 12483.08 42.00 54358.60 88888.00 2016-09-04 07:48:05.625 248 12483.12 42.05 54358.57 88888.00 2016-09-04 07:48:05.750 248 12483.17 42.08 54358.57 88888.00 2016-09-04 07:48:05.875 248 12483.20 42.08 54358.60 88888.00 2016-09-04 07:48:06.000 248 12483.20 42.12 54358.60 88888.00 2016-09-04 07:48:06.125 248 12483.17 42.17 54358.60 88888.00 2016-09-04 07:48:06.250 248 12483.20 42.23 54358.62 88888.00 2016-09-04 07:48:06.375 248 12483.23 42.25 54358.65 88888.00 2016-09-04 07:48:06.500 248 12483.23 42.27 54358.62 88888.00 2016-09-04 07:48:06.625 248 12483.23 42.33 54358.62 88888.00 2016-09-04 07:48:06.750 248 12483.27 42.33 54358.62 88888.00 2016-09-04 07:48:06.875 248 12483.33 42.35 54358.62 88888.00 2016-09-04 07:48:07.000 248 12483.38 42.38 54358.60 88888.00 2016-09-04 07:48:07.125 248 12483.40 42.38 54358.62 88888.00 2016-09-04 07:48:07.250 248 12483.42 42.38 54358.62 88888.00 2016-09-04 07:48:07.375 248 12483.48 42.35 54358.62 88888.00 2016-09-04 07:48:07.500 248 12483.48 42.30 54358.62 88888.00 2016-09-04 07:48:07.625 248 12483.48 42.30 54358.65 88888.00 2016-09-04 07:48:07.750 248 12483.52 42.30 54358.65 88888.00 2016-09-04 07:48:07.875 248 12483.52 42.30 54358.65 88888.00 2016-09-04 07:48:08.000 248 12483.50 42.27 54358.65 88888.00 2016-09-04 07:48:08.125 248 12483.52 42.27 54358.68 88888.00 2016-09-04 07:48:08.250 248 12483.60 42.25 54358.68 88888.00 2016-09-04 07:48:08.375 248 12483.62 42.23 54358.68 88888.00 2016-09-04 07:48:08.500 248 12483.58 42.25 54358.70 88888.00 2016-09-04 07:48:08.625 248 12483.62 42.30 54358.70 88888.00 2016-09-04 07:48:08.750 248 12483.65 42.27 54358.70 88888.00 2016-09-04 07:48:08.875 248 12483.67 42.23 54358.72 88888.00 2016-09-04 07:48:09.000 248 12483.67 42.23 54358.72 88888.00 2016-09-04 07:48:09.125 248 12483.62 42.23 54358.72 88888.00 2016-09-04 07:48:09.250 248 12483.60 42.25 54358.75 88888.00 2016-09-04 07:48:09.375 248 12483.60 42.30 54358.75 88888.00 2016-09-04 07:48:09.500 248 12483.67 42.30 54358.80 88888.00 2016-09-04 07:48:09.625 248 12483.70 42.33 54358.80 88888.00 2016-09-04 07:48:09.750 248 12483.67 42.35 54358.82 88888.00 2016-09-04 07:48:09.875 248 12483.62 42.33 54358.82 88888.00 2016-09-04 07:48:10.000 248 12483.65 42.33 54358.85 88888.00 2016-09-04 07:48:10.125 248 12483.62 42.33 54358.85 88888.00 2016-09-04 07:48:10.250 248 12483.62 42.27 54358.85 88888.00 2016-09-04 07:48:10.375 248 12483.65 42.27 54358.82 88888.00 2016-09-04 07:48:10.500 248 12483.62 42.27 54358.85 88888.00 2016-09-04 07:48:10.625 248 12483.55 42.27 54358.90 88888.00 2016-09-04 07:48:10.750 248 12483.50 42.30 54358.90 88888.00 2016-09-04 07:48:10.875 248 12483.45 42.30 54358.95 88888.00 2016-09-04 07:48:11.000 248 12483.40 42.30 54358.93 88888.00 2016-09-04 07:48:11.125 248 12483.38 42.30 54358.95 88888.00 2016-09-04 07:48:11.250 248 12483.33 42.27 54358.97 88888.00 2016-09-04 07:48:11.375 248 12483.23 42.30 54358.97 88888.00 2016-09-04 07:48:11.500 248 12483.10 42.30 54359.00 88888.00 2016-09-04 07:48:11.625 248 12483.02 42.33 54359.03 88888.00 2016-09-04 07:48:11.750 248 12482.95 42.33 54359.00 88888.00 2016-09-04 07:48:11.875 248 12482.90 42.33 54359.03 88888.00 2016-09-04 07:48:12.000 248 12482.77 42.30 54359.05 88888.00 2016-09-04 07:48:12.125 248 12482.67 42.33 54359.07 88888.00 2016-09-04 07:48:12.250 248 12482.58 42.27 54359.12 88888.00 2016-09-04 07:48:12.375 248 12482.50 42.27 54359.15 88888.00 2016-09-04 07:48:12.500 248 12482.45 42.27 54359.15 88888.00 2016-09-04 07:48:12.625 248 12482.40 42.25 54359.18 88888.00 2016-09-04 07:48:12.750 248 12482.33 42.20 54359.20 88888.00 2016-09-04 07:48:12.875 248 12482.23 42.15 54359.25 88888.00 2016-09-04 07:48:13.000 248 12482.15 42.12 54359.28 88888.00 2016-09-04 07:48:13.125 248 12482.05 42.15 54359.30 88888.00 2016-09-04 07:48:13.250 248 12481.98 42.10 54359.32 88888.00 2016-09-04 07:48:13.375 248 12481.88 42.10 54359.35 88888.00 2016-09-04 07:48:13.500 248 12481.70 42.08 54359.35 88888.00 2016-09-04 07:48:13.625 248 12481.70 42.05 54359.38 88888.00 2016-09-04 07:48:13.750 248 12481.70 42.02 54359.43 88888.00 2016-09-04 07:48:13.875 248 12481.70 41.98 54359.43 88888.00 2016-09-04 07:48:14.000 248 12481.67 41.98 54359.45 88888.00 2016-09-04 07:48:14.125 248 12481.65 41.92 54359.47 88888.00 2016-09-04 07:48:14.250 248 12481.58 41.90 54359.53 88888.00 2016-09-04 07:48:14.375 248 12481.58 41.90 54359.53 88888.00 2016-09-04 07:48:14.500 248 12481.58 41.85 54359.53 88888.00 2016-09-04 07:48:14.625 248 12481.52 41.83 54359.55 88888.00 2016-09-04 07:48:14.750 248 12481.50 41.80 54359.55 88888.00 2016-09-04 07:48:14.875 248 12481.55 41.77 54359.57 88888.00 2016-09-04 07:48:15.000 248 12481.55 41.75 54359.57 88888.00 2016-09-04 07:48:15.125 248 12481.55 41.75 54359.57 88888.00 2016-09-04 07:48:15.250 248 12481.52 41.73 54359.60 88888.00 2016-09-04 07:48:15.375 248 12481.58 41.70 54359.60 88888.00 2016-09-04 07:48:15.500 248 12481.55 41.65 54359.60 88888.00 2016-09-04 07:48:15.625 248 12481.52 41.62 54359.60 88888.00 2016-09-04 07:48:15.750 248 12481.48 41.60 54359.62 88888.00 2016-09-04 07:48:15.875 248 12481.48 41.58 54359.65 88888.00 2016-09-04 07:48:16.000 248 12481.52 41.55 54359.65 88888.00 2016-09-04 07:48:16.125 248 12481.48 41.58 54359.68 88888.00 2016-09-04 07:48:16.250 248 12481.38 41.50 54359.72 88888.00 2016-09-04 07:48:16.375 248 12481.38 41.48 54359.72 88888.00 2016-09-04 07:48:16.500 248 12481.35 41.45 54359.75 88888.00 2016-09-04 07:48:16.625 248 12481.27 41.40 54359.72 88888.00 2016-09-04 07:48:16.750 248 12481.27 41.33 54359.72 88888.00 2016-09-04 07:48:16.875 248 12481.25 41.33 54359.75 88888.00 2016-09-04 07:48:17.000 248 12481.17 41.30 54359.75 88888.00 2016-09-04 07:48:17.125 248 12481.08 41.25 54359.78 88888.00 2016-09-04 07:48:17.250 248 12481.05 41.17 54359.78 88888.00 2016-09-04 07:48:17.375 248 12481.02 41.17 54359.80 88888.00 2016-09-04 07:48:17.500 248 12481.00 41.20 54359.80 88888.00 2016-09-04 07:48:17.625 248 12480.98 41.20 54359.82 88888.00 2016-09-04 07:48:17.750 248 12480.88 41.17 54359.82 88888.00 2016-09-04 07:48:17.875 248 12480.80 41.17 54359.80 88888.00 2016-09-04 07:48:18.000 248 12480.77 41.15 54359.80 88888.00 2016-09-04 07:48:18.125 248 12480.73 41.17 54359.82 88888.00 2016-09-04 07:48:18.250 248 12480.70 41.20 54359.82 88888.00 2016-09-04 07:48:18.375 248 12480.67 41.20 54359.82 88888.00 2016-09-04 07:48:18.500 248 12480.67 41.17 54359.85 88888.00 2016-09-04 07:48:18.625 248 12480.67 41.20 54359.88 88888.00 2016-09-04 07:48:18.750 248 12480.60 41.23 54359.88 88888.00 2016-09-04 07:48:18.875 248 12480.52 41.17 54359.88 88888.00 2016-09-04 07:48:19.000 248 12480.48 41.12 54359.85 88888.00 2016-09-04 07:48:19.125 248 12480.52 41.12 54359.85 88888.00 2016-09-04 07:48:19.250 248 12480.55 41.12 54359.85 88888.00 2016-09-04 07:48:19.375 248 12480.55 41.12 54359.85 88888.00 2016-09-04 07:48:19.500 248 12480.58 41.10 54359.88 88888.00 2016-09-04 07:48:19.625 248 12480.50 41.02 54359.90 88888.00 2016-09-04 07:48:19.750 248 12480.45 40.98 54359.90 88888.00 2016-09-04 07:48:19.875 248 12480.42 40.92 54359.90 88888.00 2016-09-04 07:48:20.000 248 12480.40 40.85 54359.90 88888.00 2016-09-04 07:48:20.125 248 12480.33 40.80 54359.93 88888.00 2016-09-04 07:48:20.250 248 12480.30 40.77 54360.00 88888.00 2016-09-04 07:48:20.375 248 12480.38 40.73 54360.00 88888.00 2016-09-04 07:48:20.500 248 12480.30 40.67 54359.97 88888.00 2016-09-04 07:48:20.625 248 12480.27 40.55 54359.97 88888.00 2016-09-04 07:48:20.750 248 12480.25 40.48 54360.03 88888.00 2016-09-04 07:48:20.875 248 12480.23 40.42 54360.03 88888.00 2016-09-04 07:48:21.000 248 12480.20 40.35 54360.03 88888.00 2016-09-04 07:48:21.125 248 12480.17 40.27 54360.07 88888.00 2016-09-04 07:48:21.250 248 12480.12 40.15 54360.10 88888.00 2016-09-04 07:48:21.375 248 12480.17 40.10 54360.07 88888.00 2016-09-04 07:48:21.500 248 12480.20 40.02 54360.12 88888.00 2016-09-04 07:48:21.625 248 12480.12 39.92 54360.15 88888.00 2016-09-04 07:48:21.750 248 12480.05 39.88 54360.15 88888.00 2016-09-04 07:48:21.875 248 12480.10 39.83 54360.20 88888.00 2016-09-04 07:48:22.000 248 12480.20 39.80 54360.22 88888.00 2016-09-04 07:48:22.125 248 12480.20 39.75 54360.28 88888.00 2016-09-04 07:48:22.250 248 12480.15 39.70 54360.28 88888.00 2016-09-04 07:48:22.375 248 12480.17 39.67 54360.28 88888.00 2016-09-04 07:48:22.500 248 12480.10 39.67 54360.30 88888.00 2016-09-04 07:48:22.625 248 12480.08 39.70 54360.32 88888.00 2016-09-04 07:48:22.750 248 12480.10 39.67 54360.35 88888.00 2016-09-04 07:48:22.875 248 12480.12 39.67 54360.40 88888.00 2016-09-04 07:48:23.000 248 12480.12 39.65 54360.40 88888.00 2016-09-04 07:48:23.125 248 12480.08 39.67 54360.40 88888.00 2016-09-04 07:48:23.250 248 12480.10 39.67 54360.43 88888.00 2016-09-04 07:48:23.375 248 12480.10 39.70 54360.43 88888.00 2016-09-04 07:48:23.500 248 12480.20 39.73 54360.43 88888.00 2016-09-04 07:48:23.625 248 12480.25 39.77 54360.43 88888.00 2016-09-04 07:48:23.750 248 12480.30 39.80 54360.43 88888.00 2016-09-04 07:48:23.875 248 12480.23 39.80 54360.45 88888.00 2016-09-04 07:48:24.000 248 12480.27 39.77 54360.47 88888.00 2016-09-04 07:48:24.125 248 12480.40 39.80 54360.50 88888.00 2016-09-04 07:48:24.250 248 12480.45 39.83 54360.47 88888.00 2016-09-04 07:48:24.375 248 12480.50 39.80 54360.47 88888.00 2016-09-04 07:48:24.500 248 12480.52 39.83 54360.50 88888.00 2016-09-04 07:48:24.625 248 12480.58 39.80 54360.50 88888.00 2016-09-04 07:48:24.750 248 12480.62 39.77 54360.50 88888.00 2016-09-04 07:48:24.875 248 12480.60 39.75 54360.50 88888.00 2016-09-04 07:48:25.000 248 12480.65 39.75 54360.50 88888.00 2016-09-04 07:48:25.125 248 12480.62 39.77 54360.53 88888.00 2016-09-04 07:48:25.250 248 12480.62 39.75 54360.55 88888.00 2016-09-04 07:48:25.375 248 12480.62 39.73 54360.57 88888.00 2016-09-04 07:48:25.500 248 12480.55 39.75 54360.60 88888.00 2016-09-04 07:48:25.625 248 12480.52 39.77 54360.62 88888.00 2016-09-04 07:48:25.750 248 12480.50 39.80 54360.65 88888.00 2016-09-04 07:48:25.875 248 12480.45 39.80 54360.68 88888.00 2016-09-04 07:48:26.000 248 12480.38 39.83 54360.70 88888.00 2016-09-04 07:48:26.125 248 12480.30 39.80 54360.75 88888.00 2016-09-04 07:48:26.250 248 12480.15 39.83 54360.78 88888.00 2016-09-04 07:48:26.375 248 12480.08 39.85 54360.80 88888.00 2016-09-04 07:48:26.500 248 12479.98 39.90 54360.85 88888.00 2016-09-04 07:48:26.625 248 12479.90 39.90 54360.88 88888.00 2016-09-04 07:48:26.750 248 12479.80 39.90 54360.90 88888.00 2016-09-04 07:48:26.875 248 12479.67 39.90 54360.95 88888.00 2016-09-04 07:48:27.000 248 12479.52 39.90 54360.95 88888.00 2016-09-04 07:48:27.125 248 12479.40 39.85 54360.97 88888.00 2016-09-04 07:48:27.250 248 12479.30 39.83 54361.00 88888.00 2016-09-04 07:48:27.375 248 12479.23 39.83 54361.05 88888.00 2016-09-04 07:48:27.500 248 12479.15 39.83 54361.10 88888.00 2016-09-04 07:48:27.625 248 12479.08 39.83 54361.12 88888.00 2016-09-04 07:48:27.750 248 12478.98 39.85 54361.12 88888.00 2016-09-04 07:48:27.875 248 12478.88 39.90 54361.15 88888.00 2016-09-04 07:48:28.000 248 12478.75 39.92 54361.20 88888.00 2016-09-04 07:48:28.125 248 12478.65 39.90 54361.22 88888.00 2016-09-04 07:48:28.250 248 12478.55 39.92 54361.25 88888.00 2016-09-04 07:48:28.375 248 12478.55 39.98 54361.28 88888.00 2016-09-04 07:48:28.500 248 12478.40 40.02 54361.28 88888.00 2016-09-04 07:48:28.625 248 12478.30 40.02 54361.30 88888.00 2016-09-04 07:48:28.750 248 12478.25 40.05 54361.32 88888.00 2016-09-04 07:48:28.875 248 12478.17 40.05 54361.40 88888.00 2016-09-04 07:48:29.000 248 12478.12 40.08 54361.40 88888.00 2016-09-04 07:48:29.125 248 12478.08 40.10 54361.40 88888.00 2016-09-04 07:48:29.250 248 12477.98 40.10 54361.45 88888.00 2016-09-04 07:48:29.375 248 12477.92 40.08 54361.47 88888.00 2016-09-04 07:48:29.500 248 12477.85 40.10 54361.50 88888.00 2016-09-04 07:48:29.625 248 12477.77 40.05 54361.50 88888.00 2016-09-04 07:48:29.750 248 12477.65 40.00 54361.53 88888.00 2016-09-04 07:48:29.875 248 12477.52 39.95 54361.53 88888.00 2016-09-04 07:48:30.000 248 12477.48 39.88 54361.55 88888.00 2016-09-04 07:48:30.125 248 12477.45 39.80 54361.62 88888.00 2016-09-04 07:48:30.250 248 12477.33 39.70 54361.68 88888.00 2016-09-04 07:48:30.375 248 12477.17 39.58 54361.68 88888.00 2016-09-04 07:48:30.500 248 12477.02 39.50 54361.70 88888.00 2016-09-04 07:48:30.625 248 12476.90 39.40 54361.75 88888.00 2016-09-04 07:48:30.750 248 12476.77 39.30 54361.80 88888.00 2016-09-04 07:48:30.875 248 12476.67 39.20 54361.85 88888.00 2016-09-04 07:48:31.000 248 12476.52 39.08 54361.90 88888.00 2016-09-04 07:48:31.125 248 12476.42 38.98 54361.93 88888.00 2016-09-04 07:48:31.250 248 12476.27 38.83 54362.00 88888.00 2016-09-04 07:48:31.375 248 12476.23 38.77 54362.03 88888.00 2016-09-04 07:48:31.500 248 12476.17 38.70 54362.10 88888.00 2016-09-04 07:48:31.625 248 12476.15 38.62 54362.15 88888.00 2016-09-04 07:48:31.750 248 12476.05 38.52 54362.18 88888.00 2016-09-04 07:48:31.875 248 12475.90 38.42 54362.22 88888.00 2016-09-04 07:48:32.000 248 12475.80 38.38 54362.20 88888.00 2016-09-04 07:48:32.125 248 12475.75 38.33 54362.25 88888.00 2016-09-04 07:48:32.250 248 12475.62 38.25 54362.35 88888.00 2016-09-04 07:48:32.375 248 12475.58 38.20 54362.40 88888.00 2016-09-04 07:48:32.500 248 12475.50 38.15 54362.43 88888.00 2016-09-04 07:48:32.625 248 12475.42 38.08 54362.45 88888.00 2016-09-04 07:48:32.750 248 12475.45 38.05 54362.47 88888.00 2016-09-04 07:48:32.875 248 12475.45 38.05 54362.53 88888.00 2016-09-04 07:48:33.000 248 12475.40 38.02 54362.55 88888.00 2016-09-04 07:48:33.125 248 12475.35 38.00 54362.57 88888.00 2016-09-04 07:48:33.250 248 12475.27 37.98 54362.60 88888.00 2016-09-04 07:48:33.375 248 12475.27 37.98 54362.62 88888.00 2016-09-04 07:48:33.500 248 12475.30 38.00 54362.62 88888.00 2016-09-04 07:48:33.625 248 12475.33 38.02 54362.65 88888.00 2016-09-04 07:48:33.750 248 12475.40 38.02 54362.68 88888.00 2016-09-04 07:48:33.875 248 12475.42 38.02 54362.68 88888.00 2016-09-04 07:48:34.000 248 12475.40 38.02 54362.68 88888.00 2016-09-04 07:48:34.125 248 12475.40 38.10 54362.72 88888.00 2016-09-04 07:48:34.250 248 12475.42 38.10 54362.78 88888.00 2016-09-04 07:48:34.375 248 12475.50 38.10 54362.78 88888.00 2016-09-04 07:48:34.500 248 12475.55 38.10 54362.78 88888.00 2016-09-04 07:48:34.625 248 12475.58 38.12 54362.78 88888.00 2016-09-04 07:48:34.750 248 12475.55 38.12 54362.80 88888.00 2016-09-04 07:48:34.875 248 12475.60 38.10 54362.80 88888.00 2016-09-04 07:48:35.000 248 12475.75 38.00 54362.88 88888.00 2016-09-04 07:48:35.125 248 12475.80 38.00 54362.93 88888.00 2016-09-04 07:48:35.250 248 12475.77 37.92 54362.95 88888.00 2016-09-04 07:48:35.375 248 12475.85 37.92 54362.90 88888.00 2016-09-04 07:48:35.500 248 12475.92 37.88 54362.88 88888.00 2016-09-04 07:48:35.625 248 12475.98 37.80 54362.88 88888.00 2016-09-04 07:48:35.750 248 12476.05 37.77 54362.93 88888.00 2016-09-04 07:48:35.875 248 12476.17 37.75 54362.97 88888.00 2016-09-04 07:48:36.000 248 12476.15 37.73 54362.93 88888.00 2016-09-04 07:48:36.125 248 12476.17 37.65 54362.90 88888.00 2016-09-04 07:48:36.250 248 12476.25 37.62 54362.90 88888.00 2016-09-04 07:48:36.375 248 12476.35 37.62 54362.90 88888.00 2016-09-04 07:48:36.500 248 12476.42 37.60 54362.93 88888.00 2016-09-04 07:48:36.625 248 12476.50 37.58 54362.90 88888.00 2016-09-04 07:48:36.750 248 12476.55 37.55 54362.90 88888.00 2016-09-04 07:48:36.875 248 12476.67 37.58 54362.93 88888.00 2016-09-04 07:48:37.000 248 12476.75 37.55 54362.95 88888.00 2016-09-04 07:48:37.125 248 12476.80 37.52 54362.95 88888.00 2016-09-04 07:48:37.250 248 12476.90 37.52 54363.00 88888.00 2016-09-04 07:48:37.375 248 12476.98 37.58 54363.00 88888.00 2016-09-04 07:48:37.500 248 12477.02 37.58 54363.00 88888.00 2016-09-04 07:48:37.625 248 12477.05 37.60 54363.00 88888.00 2016-09-04 07:48:37.750 248 12477.08 37.62 54363.00 88888.00 2016-09-04 07:48:37.875 248 12477.10 37.65 54363.00 88888.00 2016-09-04 07:48:38.000 248 12477.17 37.67 54363.00 88888.00 2016-09-04 07:48:38.125 248 12477.17 37.70 54363.03 88888.00 2016-09-04 07:48:38.250 248 12477.23 37.75 54363.05 88888.00 2016-09-04 07:48:38.375 248 12477.27 37.83 54363.03 88888.00 2016-09-04 07:48:38.500 248 12477.33 37.90 54363.05 88888.00 2016-09-04 07:48:38.625 248 12477.35 37.98 54363.05 88888.00 2016-09-04 07:48:38.750 248 12477.38 38.05 54363.07 88888.00 2016-09-04 07:48:38.875 248 12477.50 38.10 54363.07 88888.00 2016-09-04 07:48:39.000 248 12477.58 38.17 54363.03 88888.00 2016-09-04 07:48:39.125 248 12477.62 38.30 54363.05 88888.00 2016-09-04 07:48:39.250 248 12477.65 38.38 54363.05 88888.00 2016-09-04 07:48:39.375 248 12477.70 38.45 54363.07 88888.00 2016-09-04 07:48:39.500 248 12477.77 38.58 54363.10 88888.00 2016-09-04 07:48:39.625 248 12477.83 38.67 54363.10 88888.00 2016-09-04 07:48:39.750 248 12477.83 38.73 54363.10 88888.00 2016-09-04 07:48:39.875 248 12477.90 38.77 54363.10 88888.00 2016-09-04 07:48:40.000 248 12478.08 38.83 54363.10 88888.00 2016-09-04 07:48:40.125 248 12478.15 38.92 54363.10 88888.00 2016-09-04 07:48:40.250 248 12478.12 38.95 54363.10 88888.00 2016-09-04 07:48:40.375 248 12478.17 38.98 54363.10 88888.00 2016-09-04 07:48:40.500 248 12478.30 39.05 54363.12 88888.00 2016-09-04 07:48:40.625 248 12478.50 39.08 54363.12 88888.00 2016-09-04 07:48:40.750 248 12478.67 39.12 54363.15 88888.00 2016-09-04 07:48:40.875 248 12478.77 39.15 54363.15 88888.00 2016-09-04 07:48:41.000 248 12478.85 39.15 54363.12 88888.00 2016-09-04 07:48:41.125 248 12478.95 39.17 54363.15 88888.00 2016-09-04 07:48:41.250 248 12479.10 39.15 54363.12 88888.00 2016-09-04 07:48:41.375 248 12479.25 39.15 54363.12 88888.00 2016-09-04 07:48:41.500 248 12479.45 39.15 54363.12 88888.00 2016-09-04 07:48:41.625 248 12479.58 39.12 54363.12 88888.00 2016-09-04 07:48:41.750 248 12479.70 39.12 54363.12 88888.00 2016-09-04 07:48:41.875 248 12479.83 39.15 54363.12 88888.00 2016-09-04 07:48:42.000 248 12479.95 39.20 54363.12 88888.00 2016-09-04 07:48:42.125 248 12480.10 39.20 54363.15 88888.00 2016-09-04 07:48:42.250 248 12480.27 39.23 54363.15 88888.00 2016-09-04 07:48:42.375 248 12480.42 39.23 54363.15 88888.00 2016-09-04 07:48:42.500 248 12480.60 39.20 54363.12 88888.00 2016-09-04 07:48:42.625 248 12480.75 39.25 54363.12 88888.00 2016-09-04 07:48:42.750 248 12480.85 39.30 54363.12 88888.00 2016-09-04 07:48:42.875 248 12480.95 39.33 54363.12 88888.00 2016-09-04 07:48:43.000 248 12481.10 39.40 54363.18 88888.00 2016-09-04 07:48:43.125 248 12481.23 39.50 54363.18 88888.00 2016-09-04 07:48:43.250 248 12481.38 39.50 54363.18 88888.00 2016-09-04 07:48:43.375 248 12481.52 39.58 54363.18 88888.00 2016-09-04 07:48:43.500 248 12481.70 39.62 54363.18 88888.00 2016-09-04 07:48:43.625 248 12481.77 39.67 54363.18 88888.00 2016-09-04 07:48:43.750 248 12481.83 39.75 54363.18 88888.00 2016-09-04 07:48:43.875 248 12481.98 39.80 54363.18 88888.00 2016-09-04 07:48:44.000 248 12482.08 39.85 54363.18 88888.00 2016-09-04 07:48:44.125 248 12482.17 39.92 54363.18 88888.00 2016-09-04 07:48:44.250 248 12482.25 40.02 54363.25 88888.00 2016-09-04 07:48:44.375 248 12482.38 40.08 54363.28 88888.00 2016-09-04 07:48:44.500 248 12482.50 40.12 54363.30 88888.00 2016-09-04 07:48:44.625 248 12482.52 40.15 54363.30 88888.00 2016-09-04 07:48:44.750 248 12482.58 40.17 54363.30 88888.00 2016-09-04 07:48:44.875 248 12482.73 40.30 54363.32 88888.00 2016-09-04 07:48:45.000 248 12482.83 40.38 54363.35 88888.00 2016-09-04 07:48:45.125 248 12482.90 40.45 54363.35 88888.00 2016-09-04 07:48:45.250 248 12483.05 40.48 54363.38 88888.00 2016-09-04 07:48:45.375 248 12483.20 40.55 54363.40 88888.00 2016-09-04 07:48:45.500 248 12483.30 40.62 54363.40 88888.00 2016-09-04 07:48:45.625 248 12483.35 40.70 54363.38 88888.00 2016-09-04 07:48:45.750 248 12483.35 40.77 54363.40 88888.00 2016-09-04 07:48:45.875 248 12483.42 40.83 54363.43 88888.00 2016-09-04 07:48:46.000 248 12483.50 40.88 54363.45 88888.00 2016-09-04 07:48:46.125 248 12483.60 40.90 54363.47 88888.00 2016-09-04 07:48:46.250 248 12483.62 40.95 54363.53 88888.00 2016-09-04 07:48:46.375 248 12483.65 41.00 54363.50 88888.00 2016-09-04 07:48:46.500 248 12483.65 41.08 54363.53 88888.00 2016-09-04 07:48:46.625 248 12483.75 41.08 54363.57 88888.00 2016-09-04 07:48:46.750 248 12483.88 41.05 54363.60 88888.00 2016-09-04 07:48:46.875 248 12483.95 41.08 54363.57 88888.00 2016-09-04 07:48:47.000 248 12484.02 41.10 54363.60 88888.00 2016-09-04 07:48:47.125 248 12484.10 41.12 54363.62 88888.00 2016-09-04 07:48:47.250 248 12484.15 41.12 54363.65 88888.00 2016-09-04 07:48:47.375 248 12484.23 41.15 54363.68 88888.00 2016-09-04 07:48:47.500 248 12484.27 41.17 54363.72 88888.00 2016-09-04 07:48:47.625 248 12484.38 41.20 54363.75 88888.00 2016-09-04 07:48:47.750 248 12484.50 41.23 54363.75 88888.00 2016-09-04 07:48:47.875 248 12484.60 41.25 54363.75 88888.00 2016-09-04 07:48:48.000 248 12484.62 41.25 54363.78 88888.00 2016-09-04 07:48:48.125 248 12484.73 41.27 54363.80 88888.00 2016-09-04 07:48:48.250 248 12484.77 41.30 54363.82 88888.00 2016-09-04 07:48:48.375 248 12484.90 41.38 54363.88 88888.00 2016-09-04 07:48:48.500 248 12484.92 41.40 54363.85 88888.00 2016-09-04 07:48:48.625 248 12485.05 41.38 54363.85 88888.00 2016-09-04 07:48:48.750 248 12485.17 41.38 54363.88 88888.00 2016-09-04 07:48:48.875 248 12485.25 41.35 54363.88 88888.00 2016-09-04 07:48:49.000 248 12485.38 41.42 54363.88 88888.00 2016-09-04 07:48:49.125 248 12485.48 41.45 54363.93 88888.00 2016-09-04 07:48:49.250 248 12485.50 41.48 54363.93 88888.00 2016-09-04 07:48:49.375 248 12485.55 41.55 54363.93 88888.00 2016-09-04 07:48:49.500 248 12485.58 41.55 54363.95 88888.00 2016-09-04 07:48:49.625 248 12485.62 41.60 54363.95 88888.00 2016-09-04 07:48:49.750 248 12485.73 41.62 54363.95 88888.00 2016-09-04 07:48:49.875 248 12485.83 41.65 54363.95 88888.00 2016-09-04 07:48:50.000 248 12485.92 41.67 54363.97 88888.00 2016-09-04 07:48:50.125 248 12485.95 41.70 54364.00 88888.00 2016-09-04 07:48:50.250 248 12486.00 41.73 54364.00 88888.00 2016-09-04 07:48:50.375 248 12486.08 41.75 54364.03 88888.00 2016-09-04 07:48:50.500 248 12486.12 41.80 54364.03 88888.00 2016-09-04 07:48:50.625 248 12486.17 41.83 54364.05 88888.00 2016-09-04 07:48:50.750 248 12486.25 41.88 54364.07 88888.00 2016-09-04 07:48:50.875 248 12486.35 41.92 54364.07 88888.00 2016-09-04 07:48:51.000 248 12486.45 41.98 54364.05 88888.00 2016-09-04 07:48:51.125 248 12486.55 42.00 54364.07 88888.00 2016-09-04 07:48:51.250 248 12486.62 42.05 54364.05 88888.00 2016-09-04 07:48:51.375 248 12486.70 42.10 54364.05 88888.00 2016-09-04 07:48:51.500 248 12486.77 42.17 54364.07 88888.00 2016-09-04 07:48:51.625 248 12486.88 42.23 54364.10 88888.00 2016-09-04 07:48:51.750 248 12487.05 42.27 54364.12 88888.00 2016-09-04 07:48:51.875 248 12487.17 42.38 54364.12 88888.00 2016-09-04 07:48:52.000 248 12487.30 42.42 54364.12 88888.00 2016-09-04 07:48:52.125 248 12487.40 42.48 54364.15 88888.00 2016-09-04 07:48:52.250 248 12487.52 42.55 54364.15 88888.00 2016-09-04 07:48:52.375 248 12487.65 42.60 54364.12 88888.00 2016-09-04 07:48:52.500 248 12487.77 42.67 54364.15 88888.00 2016-09-04 07:48:52.625 248 12487.92 42.77 54364.15 88888.00 2016-09-04 07:48:52.750 248 12488.10 42.88 54364.15 88888.00 2016-09-04 07:48:52.875 248 12488.30 42.92 54364.18 88888.00 2016-09-04 07:48:53.000 248 12488.52 43.08 54364.18 88888.00 2016-09-04 07:48:53.125 248 12488.65 43.20 54364.20 88888.00 2016-09-04 07:48:53.250 248 12488.67 43.30 54364.18 88888.00 2016-09-04 07:48:53.375 248 12488.77 43.40 54364.18 88888.00 2016-09-04 07:48:53.500 248 12488.85 43.52 54364.15 88888.00 2016-09-04 07:48:53.625 248 12489.00 43.65 54364.15 88888.00 2016-09-04 07:48:53.750 248 12489.12 43.83 54364.15 88888.00 2016-09-04 07:48:53.875 248 12489.23 43.98 54364.15 88888.00 2016-09-04 07:48:54.000 248 12489.30 44.08 54364.10 88888.00 2016-09-04 07:48:54.125 248 12489.45 44.20 54364.10 88888.00 2016-09-04 07:48:54.250 248 12489.50 44.33 54364.10 88888.00 2016-09-04 07:48:54.375 248 12489.58 44.40 54364.12 88888.00 2016-09-04 07:48:54.500 248 12489.65 44.52 54364.10 88888.00 2016-09-04 07:48:54.625 248 12489.67 44.65 54364.07 88888.00 2016-09-04 07:48:54.750 248 12489.73 44.75 54364.07 88888.00 2016-09-04 07:48:54.875 248 12489.77 44.83 54364.12 88888.00 2016-09-04 07:48:55.000 248 12489.85 44.90 54364.10 88888.00 2016-09-04 07:48:55.125 248 12489.90 45.00 54364.07 88888.00 2016-09-04 07:48:55.250 248 12489.90 45.12 54364.07 88888.00 2016-09-04 07:48:55.375 248 12489.90 45.23 54364.10 88888.00 2016-09-04 07:48:55.500 248 12489.90 45.33 54364.12 88888.00 2016-09-04 07:48:55.625 248 12489.85 45.40 54364.12 88888.00 2016-09-04 07:48:55.750 248 12489.83 45.48 54364.12 88888.00 2016-09-04 07:48:55.875 248 12489.85 45.55 54364.12 88888.00 2016-09-04 07:48:56.000 248 12489.90 45.62 54364.15 88888.00 2016-09-04 07:48:56.125 248 12489.88 45.67 54364.15 88888.00 2016-09-04 07:48:56.250 248 12489.88 45.70 54364.15 88888.00 2016-09-04 07:48:56.375 248 12489.95 45.73 54364.15 88888.00 2016-09-04 07:48:56.500 248 12489.92 45.77 54364.15 88888.00 2016-09-04 07:48:56.625 248 12489.90 45.80 54364.15 88888.00 2016-09-04 07:48:56.750 248 12490.00 45.83 54364.18 88888.00 2016-09-04 07:48:56.875 248 12490.05 45.85 54364.20 88888.00 2016-09-04 07:48:57.000 248 12490.10 45.90 54364.18 88888.00 2016-09-04 07:48:57.125 248 12490.08 45.85 54364.18 88888.00 2016-09-04 07:48:57.250 248 12490.05 45.80 54364.18 88888.00 2016-09-04 07:48:57.375 248 12490.10 45.77 54364.20 88888.00 2016-09-04 07:48:57.500 248 12490.12 45.80 54364.20 88888.00 2016-09-04 07:48:57.625 248 12490.20 45.77 54364.20 88888.00 2016-09-04 07:48:57.750 248 12490.17 45.77 54364.20 88888.00 2016-09-04 07:48:57.875 248 12490.12 45.73 54364.25 88888.00 2016-09-04 07:48:58.000 248 12490.12 45.70 54364.28 88888.00 2016-09-04 07:48:58.125 248 12490.12 45.67 54364.30 88888.00 2016-09-04 07:48:58.250 248 12490.15 45.65 54364.30 88888.00 2016-09-04 07:48:58.375 248 12490.17 45.65 54364.32 88888.00 2016-09-04 07:48:58.500 248 12490.23 45.60 54364.35 88888.00 2016-09-04 07:48:58.625 248 12490.17 45.58 54364.35 88888.00 2016-09-04 07:48:58.750 248 12490.10 45.55 54364.38 88888.00 2016-09-04 07:48:58.875 248 12490.08 45.52 54364.43 88888.00 2016-09-04 07:48:59.000 248 12490.05 45.48 54364.40 88888.00 2016-09-04 07:48:59.125 248 12489.98 45.48 54364.47 88888.00 2016-09-04 07:48:59.250 248 12489.90 45.42 54364.53 88888.00 2016-09-04 07:48:59.375 248 12489.83 45.35 54364.50 88888.00 2016-09-04 07:48:59.500 248 12489.80 45.30 54364.53 88888.00 2016-09-04 07:48:59.625 248 12489.80 45.30 54364.55 88888.00 2016-09-04 07:48:59.750 248 12489.73 45.25 54364.57 88888.00 2016-09-04 07:48:59.875 248 12489.73 45.23 54364.60 88888.00 2016-09-04 07:49:00.000 248 12489.75 45.23 54364.62 88888.00 2016-09-04 07:49:00.125 248 12489.77 45.20 54364.68 88888.00 2016-09-04 07:49:00.250 248 12489.70 45.20 54364.68 88888.00 2016-09-04 07:49:00.375 248 12489.70 45.23 54364.70 88888.00 2016-09-04 07:49:00.500 248 12489.65 45.17 54364.72 88888.00 2016-09-04 07:49:00.625 248 12489.60 45.20 54364.75 88888.00 2016-09-04 07:49:00.750 248 12489.67 45.20 54364.78 88888.00 2016-09-04 07:49:00.875 248 12489.65 45.20 54364.78 88888.00 2016-09-04 07:49:01.000 248 12489.65 45.20 54364.80 88888.00 2016-09-04 07:49:01.125 248 12489.62 45.20 54364.82 88888.00 2016-09-04 07:49:01.250 248 12489.65 45.25 54364.82 88888.00 2016-09-04 07:49:01.375 248 12489.70 45.30 54364.85 88888.00 2016-09-04 07:49:01.500 248 12489.75 45.30 54364.88 88888.00 2016-09-04 07:49:01.625 248 12489.75 45.33 54364.88 88888.00 2016-09-04 07:49:01.750 248 12489.75 45.38 54364.93 88888.00 2016-09-04 07:49:01.875 248 12489.75 45.40 54364.93 88888.00 2016-09-04 07:49:02.000 248 12489.80 45.45 54364.93 88888.00 2016-09-04 07:49:02.125 248 12489.83 45.48 54364.95 88888.00 2016-09-04 07:49:02.250 248 12489.88 45.48 54364.97 88888.00 2016-09-04 07:49:02.375 248 12489.90 45.55 54364.97 88888.00 2016-09-04 07:49:02.500 248 12489.90 45.62 54365.00 88888.00 2016-09-04 07:49:02.625 248 12489.92 45.67 54365.03 88888.00 2016-09-04 07:49:02.750 248 12489.98 45.70 54365.03 88888.00 2016-09-04 07:49:02.875 248 12489.95 45.73 54365.03 88888.00 2016-09-04 07:49:03.000 248 12489.95 45.77 54365.00 88888.00 2016-09-04 07:49:03.125 248 12490.02 45.88 54365.03 88888.00 2016-09-04 07:49:03.250 248 12490.10 45.98 54365.05 88888.00 2016-09-04 07:49:03.375 248 12490.20 46.05 54365.07 88888.00 2016-09-04 07:49:03.500 248 12490.20 46.12 54365.10 88888.00 2016-09-04 07:49:03.625 248 12490.25 46.20 54365.10 88888.00 2016-09-04 07:49:03.750 248 12490.33 46.30 54365.10 88888.00 2016-09-04 07:49:03.875 248 12490.38 46.40 54365.10 88888.00 2016-09-04 07:49:04.000 248 12490.35 46.50 54365.07 88888.00 2016-09-04 07:49:04.125 248 12490.38 46.60 54365.07 88888.00 2016-09-04 07:49:04.250 248 12490.48 46.70 54365.10 88888.00 2016-09-04 07:49:04.375 248 12490.62 46.80 54365.07 88888.00 2016-09-04 07:49:04.500 248 12490.67 46.92 54365.07 88888.00 2016-09-04 07:49:04.625 248 12490.67 47.02 54365.07 88888.00 2016-09-04 07:49:04.750 248 12490.75 47.12 54365.05 88888.00 2016-09-04 07:49:04.875 248 12490.85 47.17 54365.05 88888.00 2016-09-04 07:49:05.000 248 12490.92 47.27 54365.07 88888.00 2016-09-04 07:49:05.125 248 12490.98 47.38 54365.07 88888.00 2016-09-04 07:49:05.250 248 12490.98 47.45 54365.07 88888.00 2016-09-04 07:49:05.375 248 12491.08 47.55 54365.05 88888.00 2016-09-04 07:49:05.500 248 12491.10 47.62 54365.05 88888.00 2016-09-04 07:49:05.625 248 12491.10 47.73 54365.05 88888.00 2016-09-04 07:49:05.750 248 12491.17 47.85 54365.07 88888.00 2016-09-04 07:49:05.875 248 12491.25 47.90 54365.05 88888.00 2016-09-04 07:49:06.000 248 12491.30 47.92 54365.05 88888.00 2016-09-04 07:49:06.125 248 12491.33 48.00 54365.03 88888.00 2016-09-04 07:49:06.250 248 12491.45 48.10 54365.07 88888.00 2016-09-04 07:49:06.375 248 12491.58 48.15 54365.05 88888.00 2016-09-04 07:49:06.500 248 12491.60 48.25 54365.05 88888.00 2016-09-04 07:49:06.625 248 12491.65 48.35 54365.07 88888.00 2016-09-04 07:49:06.750 248 12491.65 48.42 54365.07 88888.00 2016-09-04 07:49:06.875 248 12491.65 48.48 54365.10 88888.00 2016-09-04 07:49:07.000 248 12491.65 48.55 54365.05 88888.00 2016-09-04 07:49:07.125 248 12491.73 48.62 54365.05 88888.00 2016-09-04 07:49:07.250 248 12491.77 48.67 54365.05 88888.00 2016-09-04 07:49:07.375 248 12491.83 48.77 54365.05 88888.00 2016-09-04 07:49:07.500 248 12491.83 48.83 54365.05 88888.00 2016-09-04 07:49:07.625 248 12491.88 48.90 54365.05 88888.00 2016-09-04 07:49:07.750 248 12491.95 48.98 54365.05 88888.00 2016-09-04 07:49:07.875 248 12492.00 49.08 54365.05 88888.00 2016-09-04 07:49:08.000 248 12492.02 49.15 54365.05 88888.00 2016-09-04 07:49:08.125 248 12492.05 49.20 54365.03 88888.00 2016-09-04 07:49:08.250 248 12492.10 49.30 54365.03 88888.00 2016-09-04 07:49:08.375 248 12492.20 49.38 54365.05 88888.00 2016-09-04 07:49:08.500 248 12492.23 49.50 54365.05 88888.00 2016-09-04 07:49:08.625 248 12492.25 49.60 54365.05 88888.00 2016-09-04 07:49:08.750 248 12492.25 49.62 54365.05 88888.00 2016-09-04 07:49:08.875 248 12492.35 49.67 54365.10 88888.00 2016-09-04 07:49:09.000 248 12492.42 49.77 54365.07 88888.00 2016-09-04 07:49:09.125 248 12492.42 49.88 54365.12 88888.00 2016-09-04 07:49:09.250 248 12492.40 49.90 54365.12 88888.00 2016-09-04 07:49:09.375 248 12492.48 50.00 54365.10 88888.00 2016-09-04 07:49:09.500 248 12492.50 50.05 54365.10 88888.00 2016-09-04 07:49:09.625 248 12492.48 50.15 54365.10 88888.00 2016-09-04 07:49:09.750 248 12492.60 50.20 54365.15 88888.00 2016-09-04 07:49:09.875 248 12492.55 50.30 54365.07 88888.00 2016-09-04 07:49:10.000 248 12492.60 50.38 54365.07 88888.00 2016-09-04 07:49:10.125 248 12492.60 50.42 54365.07 88888.00 2016-09-04 07:49:10.250 248 12492.62 50.48 54365.07 88888.00 2016-09-04 07:49:10.375 248 12492.70 50.52 54365.05 88888.00 2016-09-04 07:49:10.500 248 12492.75 50.58 54365.07 88888.00 2016-09-04 07:49:10.625 248 12492.83 50.70 54365.07 88888.00 2016-09-04 07:49:10.750 248 12492.88 50.75 54365.07 88888.00 2016-09-04 07:49:10.875 248 12492.88 50.77 54365.05 88888.00 2016-09-04 07:49:11.000 248 12492.92 50.80 54365.05 88888.00 2016-09-04 07:49:11.125 248 12493.02 50.90 54365.10 88888.00 2016-09-04 07:49:11.250 248 12493.10 50.95 54365.12 88888.00 2016-09-04 07:49:11.375 248 12493.15 51.00 54365.12 88888.00 2016-09-04 07:49:11.500 248 12493.17 51.05 54365.12 88888.00 2016-09-04 07:49:11.625 248 12493.23 51.08 54365.10 88888.00 2016-09-04 07:49:11.750 248 12493.25 51.10 54365.12 88888.00 2016-09-04 07:49:11.875 248 12493.27 51.12 54365.12 88888.00 2016-09-04 07:49:12.000 248 12493.30 51.15 54365.12 88888.00 2016-09-04 07:49:12.125 248 12493.33 51.20 54365.15 88888.00 2016-09-04 07:49:12.250 248 12493.35 51.23 54365.15 88888.00 2016-09-04 07:49:12.375 248 12493.42 51.30 54365.18 88888.00 2016-09-04 07:49:12.500 248 12493.48 51.30 54365.18 88888.00 2016-09-04 07:49:12.625 248 12493.58 51.35 54365.15 88888.00 2016-09-04 07:49:12.750 248 12493.62 51.40 54365.18 88888.00 2016-09-04 07:49:12.875 248 12493.70 51.40 54365.20 88888.00 2016-09-04 07:49:13.000 248 12493.75 51.42 54365.18 88888.00 2016-09-04 07:49:13.125 248 12493.85 51.48 54365.20 88888.00 2016-09-04 07:49:13.250 248 12493.88 51.42 54365.22 88888.00 2016-09-04 07:49:13.375 248 12493.92 51.45 54365.22 88888.00 2016-09-04 07:49:13.500 248 12494.10 51.45 54365.25 88888.00 2016-09-04 07:49:13.625 248 12494.25 51.48 54365.25 88888.00 2016-09-04 07:49:13.750 248 12494.30 51.48 54365.22 88888.00 2016-09-04 07:49:13.875 248 12494.40 51.48 54365.22 88888.00 2016-09-04 07:49:14.000 248 12494.50 51.48 54365.22 88888.00 2016-09-04 07:49:14.125 248 12494.62 51.45 54365.22 88888.00 2016-09-04 07:49:14.250 248 12494.67 51.45 54365.28 88888.00 2016-09-04 07:49:14.375 248 12494.80 51.50 54365.28 88888.00 2016-09-04 07:49:14.500 248 12494.92 51.50 54365.25 88888.00 2016-09-04 07:49:14.625 248 12495.02 51.50 54365.25 88888.00 2016-09-04 07:49:14.750 248 12495.20 51.52 54365.25 88888.00 2016-09-04 07:49:14.875 248 12495.33 51.55 54365.25 88888.00 2016-09-04 07:49:15.000 248 12495.40 51.55 54365.25 88888.00 2016-09-04 07:49:15.125 248 12495.52 51.55 54365.22 88888.00 2016-09-04 07:49:15.250 248 12495.60 51.60 54365.25 88888.00 2016-09-04 07:49:15.375 248 12495.77 51.65 54365.22 88888.00 2016-09-04 07:49:15.500 248 12495.88 51.67 54365.22 88888.00 2016-09-04 07:49:15.625 248 12496.00 51.73 54365.20 88888.00 2016-09-04 07:49:15.750 248 12496.10 51.77 54365.18 88888.00 2016-09-04 07:49:15.875 248 12496.15 51.83 54365.18 88888.00 2016-09-04 07:49:16.000 248 12496.30 51.85 54365.18 88888.00 2016-09-04 07:49:16.125 248 12496.45 51.90 54365.18 88888.00 2016-09-04 07:49:16.250 248 12496.55 51.98 54365.15 88888.00 2016-09-04 07:49:16.375 248 12496.70 52.02 54365.15 88888.00 2016-09-04 07:49:16.500 248 12496.80 52.08 54365.12 88888.00 2016-09-04 07:49:16.625 248 12496.90 52.15 54365.07 88888.00 2016-09-04 07:49:16.750 248 12496.92 52.23 54365.07 88888.00 2016-09-04 07:49:16.875 248 12496.90 52.33 54365.05 88888.00 2016-09-04 07:49:17.000 248 12497.00 52.38 54365.03 88888.00 2016-09-04 07:49:17.125 248 12497.17 52.50 54365.03 88888.00 2016-09-04 07:49:17.250 248 12497.30 52.55 54364.97 88888.00 2016-09-04 07:49:17.375 248 12497.40 52.62 54364.95 88888.00 2016-09-04 07:49:17.500 248 12497.45 52.70 54364.95 88888.00 2016-09-04 07:49:17.625 248 12497.48 52.80 54364.93 88888.00 2016-09-04 07:49:17.750 248 12497.50 52.90 54364.88 88888.00 2016-09-04 07:49:17.875 248 12497.50 52.98 54364.88 88888.00 2016-09-04 07:49:18.000 248 12497.52 53.05 54364.85 88888.00 2016-09-04 07:49:18.125 248 12497.65 53.08 54364.85 88888.00 2016-09-04 07:49:18.250 248 12497.77 53.15 54364.85 88888.00 2016-09-04 07:49:18.375 248 12497.85 53.20 54364.85 88888.00 2016-09-04 07:49:18.500 248 12497.85 53.25 54364.85 88888.00 2016-09-04 07:49:18.625 248 12497.88 53.30 54364.85 88888.00 2016-09-04 07:49:18.750 248 12497.83 53.33 54364.82 88888.00 2016-09-04 07:49:18.875 248 12497.85 53.38 54364.82 88888.00 2016-09-04 07:49:19.000 248 12497.83 53.40 54364.80 88888.00 2016-09-04 07:49:19.125 248 12497.88 53.45 54364.80 88888.00 2016-09-04 07:49:19.250 248 12497.90 53.45 54364.78 88888.00 2016-09-04 07:49:19.375 248 12497.92 53.45 54364.78 88888.00 2016-09-04 07:49:19.500 248 12497.90 53.45 54364.78 88888.00 2016-09-04 07:49:19.625 248 12497.90 53.45 54364.80 88888.00 2016-09-04 07:49:19.750 248 12497.92 53.45 54364.80 88888.00 2016-09-04 07:49:19.875 248 12497.95 53.38 54364.80 88888.00 2016-09-04 07:49:20.000 248 12497.98 53.35 54364.80 88888.00 2016-09-04 07:49:20.125 248 12497.98 53.33 54364.80 88888.00 2016-09-04 07:49:20.250 248 12497.98 53.27 54364.80 88888.00 2016-09-04 07:49:20.375 248 12498.02 53.20 54364.82 88888.00 2016-09-04 07:49:20.500 248 12498.02 53.17 54364.82 88888.00 2016-09-04 07:49:20.625 248 12498.00 53.12 54364.80 88888.00 2016-09-04 07:49:20.750 248 12498.05 53.02 54364.82 88888.00 2016-09-04 07:49:20.875 248 12498.15 52.98 54364.85 88888.00 2016-09-04 07:49:21.000 248 12498.25 52.92 54364.85 88888.00 2016-09-04 07:49:21.125 248 12498.20 52.85 54364.88 88888.00 2016-09-04 07:49:21.250 248 12498.20 52.77 54364.88 88888.00 2016-09-04 07:49:21.375 248 12498.30 52.73 54364.85 88888.00 2016-09-04 07:49:21.500 248 12498.30 52.70 54364.88 88888.00 2016-09-04 07:49:21.625 248 12498.35 52.62 54364.88 88888.00 2016-09-04 07:49:21.750 248 12498.38 52.52 54364.93 88888.00 2016-09-04 07:49:21.875 248 12498.40 52.42 54364.95 88888.00 2016-09-04 07:49:22.000 248 12498.38 52.40 54364.97 88888.00 2016-09-04 07:49:22.125 248 12498.35 52.38 54365.00 88888.00 2016-09-04 07:49:22.250 248 12498.33 52.30 54365.05 88888.00 2016-09-04 07:49:22.375 248 12498.30 52.20 54365.03 88888.00 2016-09-04 07:49:22.500 248 12498.27 52.17 54365.05 88888.00 2016-09-04 07:49:22.625 248 12498.33 52.12 54365.05 88888.00 2016-09-04 07:49:22.750 248 12498.33 52.08 54365.07 88888.00 2016-09-04 07:49:22.875 248 12498.35 52.05 54365.10 88888.00 2016-09-04 07:49:23.000 248 12498.33 51.98 54365.07 88888.00 2016-09-04 07:49:23.125 248 12498.33 51.98 54365.12 88888.00 2016-09-04 07:49:23.250 248 12498.25 51.90 54365.15 88888.00 2016-09-04 07:49:23.375 248 12498.30 51.88 54365.18 88888.00 2016-09-04 07:49:23.500 248 12498.38 51.83 54365.20 88888.00 2016-09-04 07:49:23.625 248 12498.40 51.80 54365.20 88888.00 2016-09-04 07:49:23.750 248 12498.50 51.80 54365.20 88888.00 2016-09-04 07:49:23.875 248 12498.55 51.80 54365.22 88888.00 2016-09-04 07:49:24.000 248 12498.55 51.75 54365.22 88888.00 2016-09-04 07:49:24.125 248 12498.55 51.73 54365.25 88888.00 2016-09-04 07:49:24.250 248 12498.52 51.67 54365.30 88888.00 2016-09-04 07:49:24.375 248 12498.55 51.65 54365.32 88888.00 2016-09-04 07:49:24.500 248 12498.58 51.65 54365.32 88888.00 2016-09-04 07:49:24.625 248 12498.70 51.70 54365.35 88888.00 2016-09-04 07:49:24.750 248 12498.77 51.70 54365.35 88888.00 2016-09-04 07:49:24.875 248 12498.83 51.67 54365.35 88888.00 2016-09-04 07:49:25.000 248 12498.85 51.67 54365.38 88888.00 2016-09-04 07:49:25.125 248 12498.88 51.67 54365.40 88888.00 2016-09-04 07:49:25.250 248 12498.92 51.67 54365.45 88888.00 2016-09-04 07:49:25.375 248 12499.00 51.73 54365.47 88888.00 2016-09-04 07:49:25.500 248 12499.02 51.75 54365.47 88888.00 2016-09-04 07:49:25.625 248 12499.10 51.77 54365.47 88888.00 2016-09-04 07:49:25.750 248 12499.10 51.77 54365.47 88888.00 2016-09-04 07:49:25.875 248 12499.12 51.77 54365.47 88888.00 2016-09-04 07:49:26.000 248 12499.20 51.80 54365.47 88888.00 2016-09-04 07:49:26.125 248 12499.25 51.83 54365.50 88888.00 2016-09-04 07:49:26.250 248 12499.25 51.85 54365.53 88888.00 2016-09-04 07:49:26.375 248 12499.33 51.85 54365.50 88888.00 2016-09-04 07:49:26.500 248 12499.38 51.90 54365.47 88888.00 2016-09-04 07:49:26.625 248 12499.38 51.95 54365.50 88888.00 2016-09-04 07:49:26.750 248 12499.42 51.98 54365.53 88888.00 2016-09-04 07:49:26.875 248 12499.48 52.08 54365.55 88888.00 2016-09-04 07:49:27.000 248 12499.58 52.08 54365.55 88888.00 2016-09-04 07:49:27.125 248 12499.65 52.10 54365.57 88888.00 2016-09-04 07:49:27.250 248 12499.65 52.17 54365.55 88888.00 2016-09-04 07:49:27.375 248 12499.67 52.25 54365.55 88888.00 2016-09-04 07:49:27.500 248 12499.65 52.33 54365.55 88888.00 2016-09-04 07:49:27.625 248 12499.67 52.40 54365.60 88888.00 2016-09-04 07:49:27.750 248 12499.75 52.50 54365.60 88888.00 2016-09-04 07:49:27.875 248 12499.77 52.55 54365.60 88888.00 2016-09-04 07:49:28.000 248 12499.77 52.60 54365.60 88888.00 2016-09-04 07:49:28.125 248 12499.83 52.67 54365.62 88888.00 2016-09-04 07:49:28.250 248 12499.90 52.75 54365.62 88888.00 2016-09-04 07:49:28.375 248 12499.95 52.80 54365.62 88888.00 2016-09-04 07:49:28.500 248 12499.90 52.85 54365.65 88888.00 2016-09-04 07:49:28.625 248 12499.85 52.92 54365.65 88888.00 2016-09-04 07:49:28.750 248 12499.85 53.00 54365.68 88888.00 2016-09-04 07:49:28.875 248 12499.85 53.05 54365.68 88888.00 2016-09-04 07:49:29.000 248 12499.85 53.10 54365.72 88888.00 2016-09-04 07:49:29.125 248 12499.85 53.17 54365.72 88888.00 2016-09-04 07:49:29.250 248 12499.83 53.23 54365.75 88888.00 2016-09-04 07:49:29.375 248 12499.85 53.30 54365.78 88888.00 2016-09-04 07:49:29.500 248 12499.83 53.33 54365.80 88888.00 2016-09-04 07:49:29.625 248 12499.83 53.38 54365.82 88888.00 2016-09-04 07:49:29.750 248 12499.85 53.40 54365.82 88888.00 2016-09-04 07:49:29.875 248 12499.85 53.45 54365.85 88888.00 2016-09-04 07:49:30.000 248 12499.85 53.50 54365.82 88888.00 2016-09-04 07:49:30.125 248 12499.80 53.55 54365.85 88888.00 2016-09-04 07:49:30.250 248 12499.77 53.55 54365.90 88888.00 2016-09-04 07:49:30.375 248 12499.83 53.58 54365.90 88888.00 2016-09-04 07:49:30.500 248 12499.83 53.62 54365.90 88888.00 2016-09-04 07:49:30.625 248 12499.88 53.65 54365.93 88888.00 2016-09-04 07:49:30.750 248 12499.88 53.70 54365.95 88888.00 2016-09-04 07:49:30.875 248 12499.88 53.70 54365.93 88888.00 2016-09-04 07:49:31.000 248 12499.95 53.73 54365.95 88888.00 2016-09-04 07:49:31.125 248 12499.98 53.80 54365.97 88888.00 2016-09-04 07:49:31.250 248 12499.98 53.83 54366.00 88888.00 2016-09-04 07:49:31.375 248 12499.92 53.88 54366.00 88888.00 2016-09-04 07:49:31.500 248 12499.88 53.90 54366.03 88888.00 2016-09-04 07:49:31.625 248 12499.90 53.92 54366.03 88888.00 2016-09-04 07:49:31.750 248 12499.92 53.92 54366.03 88888.00 2016-09-04 07:49:31.875 248 12499.92 53.98 54366.05 88888.00 2016-09-04 07:49:32.000 248 12499.88 53.98 54366.05 88888.00 2016-09-04 07:49:32.125 248 12499.83 54.00 54366.12 88888.00 2016-09-04 07:49:32.250 248 12499.77 54.02 54366.12 88888.00 2016-09-04 07:49:32.375 248 12499.73 54.05 54366.10 88888.00 2016-09-04 07:49:32.500 248 12499.80 54.10 54366.10 88888.00 2016-09-04 07:49:32.625 248 12499.90 54.12 54366.12 88888.00 2016-09-04 07:49:32.750 248 12499.88 54.15 54366.12 88888.00 2016-09-04 07:49:32.875 248 12499.83 54.15 54366.12 88888.00 2016-09-04 07:49:33.000 248 12499.83 54.17 54366.15 88888.00 2016-09-04 07:49:33.125 248 12499.88 54.20 54366.15 88888.00 2016-09-04 07:49:33.250 248 12499.88 54.15 54366.18 88888.00 2016-09-04 07:49:33.375 248 12499.83 54.17 54366.18 88888.00 2016-09-04 07:49:33.500 248 12499.77 54.20 54366.18 88888.00 2016-09-04 07:49:33.625 248 12499.75 54.17 54366.20 88888.00 2016-09-04 07:49:33.750 248 12499.83 54.25 54366.20 88888.00 2016-09-04 07:49:33.875 248 12499.77 54.23 54366.18 88888.00 2016-09-04 07:49:34.000 248 12499.73 54.20 54366.20 88888.00 2016-09-04 07:49:34.125 248 12499.70 54.25 54366.22 88888.00 2016-09-04 07:49:34.250 248 12499.60 54.25 54366.25 88888.00 2016-09-04 07:49:34.375 248 12499.55 54.27 54366.25 88888.00 2016-09-04 07:49:34.500 248 12499.52 54.23 54366.28 88888.00 2016-09-04 07:49:34.625 248 12499.55 54.25 54366.28 88888.00 2016-09-04 07:49:34.750 248 12499.50 54.27 54366.30 88888.00 2016-09-04 07:49:34.875 248 12499.50 54.23 54366.30 88888.00 2016-09-04 07:49:35.000 248 12499.52 54.20 54366.32 88888.00 2016-09-04 07:49:35.125 248 12499.50 54.17 54366.35 88888.00 2016-09-04 07:49:35.250 248 12499.48 54.17 54366.38 88888.00 2016-09-04 07:49:35.375 248 12499.45 54.20 54366.35 88888.00 2016-09-04 07:49:35.500 248 12499.42 54.15 54366.40 88888.00 2016-09-04 07:49:35.625 248 12499.45 54.12 54366.40 88888.00 2016-09-04 07:49:35.750 248 12499.42 54.15 54366.40 88888.00 2016-09-04 07:49:35.875 248 12499.38 54.12 54366.43 88888.00 2016-09-04 07:49:36.000 248 12499.38 54.10 54366.43 88888.00 2016-09-04 07:49:36.125 248 12499.40 54.12 54366.45 88888.00 2016-09-04 07:49:36.250 248 12499.38 54.10 54366.47 88888.00 2016-09-04 07:49:36.375 248 12499.38 54.15 54366.50 88888.00 2016-09-04 07:49:36.500 248 12499.30 54.15 54366.53 88888.00 2016-09-04 07:49:36.625 248 12499.30 54.15 54366.53 88888.00 2016-09-04 07:49:36.750 248 12499.38 54.12 54366.53 88888.00 2016-09-04 07:49:36.875 248 12499.38 54.15 54366.53 88888.00 2016-09-04 07:49:37.000 248 12499.30 54.20 54366.55 88888.00 2016-09-04 07:49:37.125 248 12499.27 54.23 54366.57 88888.00 2016-09-04 07:49:37.250 248 12499.25 54.23 54366.60 88888.00 2016-09-04 07:49:37.375 248 12499.30 54.30 54366.60 88888.00 2016-09-04 07:49:37.500 248 12499.25 54.33 54366.60 88888.00 2016-09-04 07:49:37.625 248 12499.20 54.40 54366.62 88888.00 2016-09-04 07:49:37.750 248 12499.17 54.42 54366.65 88888.00 2016-09-04 07:49:37.875 248 12499.17 54.45 54366.65 88888.00 2016-09-04 07:49:38.000 248 12499.30 54.52 54366.65 88888.00 2016-09-04 07:49:38.125 248 12499.35 54.65 54366.68 88888.00 2016-09-04 07:49:38.250 248 12499.33 54.75 54366.68 88888.00 2016-09-04 07:49:38.375 248 12499.30 54.83 54366.65 88888.00 2016-09-04 07:49:38.500 248 12499.25 54.95 54366.70 88888.00 2016-09-04 07:49:38.625 248 12499.27 55.05 54366.72 88888.00 2016-09-04 07:49:38.750 248 12499.23 55.17 54366.75 88888.00 2016-09-04 07:49:38.875 248 12499.23 55.27 54366.72 88888.00 2016-09-04 07:49:39.000 248 12499.25 55.33 54366.72 88888.00 2016-09-04 07:49:39.125 248 12499.25 55.42 54366.75 88888.00 2016-09-04 07:49:39.250 248 12499.23 55.52 54366.75 88888.00 2016-09-04 07:49:39.375 248 12499.23 55.60 54366.78 88888.00 2016-09-04 07:49:39.500 248 12499.17 55.67 54366.78 88888.00 2016-09-04 07:49:39.625 248 12499.15 55.73 54366.80 88888.00 2016-09-04 07:49:39.750 248 12499.08 55.75 54366.80 88888.00 2016-09-04 07:49:39.875 248 12499.10 55.75 54366.85 88888.00 2016-09-04 07:49:40.000 248 12499.10 55.77 54366.85 88888.00 2016-09-04 07:49:40.125 248 12499.05 55.80 54366.85 88888.00 2016-09-04 07:49:40.250 248 12498.95 55.80 54366.88 88888.00 2016-09-04 07:49:40.375 248 12498.85 55.80 54366.95 88888.00 2016-09-04 07:49:40.500 248 12498.70 55.80 54366.97 88888.00 2016-09-04 07:49:40.625 248 12498.60 55.75 54367.00 88888.00 2016-09-04 07:49:40.750 248 12498.50 55.75 54367.03 88888.00 2016-09-04 07:49:40.875 248 12498.48 55.73 54367.05 88888.00 2016-09-04 07:49:41.000 248 12498.40 55.65 54367.05 88888.00 2016-09-04 07:49:41.125 248 12498.33 55.62 54367.10 88888.00 2016-09-04 07:49:41.250 248 12498.20 55.55 54367.12 88888.00 2016-09-04 07:49:41.375 248 12498.05 55.52 54367.15 88888.00 2016-09-04 07:49:41.500 248 12497.90 55.48 54367.20 88888.00 2016-09-04 07:49:41.625 248 12497.83 55.40 54367.22 88888.00 2016-09-04 07:49:41.750 248 12497.75 55.30 54367.30 88888.00 2016-09-04 07:49:41.875 248 12497.70 55.20 54367.32 88888.00 2016-09-04 07:49:42.000 248 12497.60 55.12 54367.35 88888.00 2016-09-04 07:49:42.125 248 12497.52 55.08 54367.40 88888.00 2016-09-04 07:49:42.250 248 12497.40 54.95 54367.50 88888.00 2016-09-04 07:49:42.375 248 12497.38 54.90 54367.53 88888.00 2016-09-04 07:49:42.500 248 12497.33 54.80 54367.55 88888.00 2016-09-04 07:49:42.625 248 12497.17 54.70 54367.57 88888.00 2016-09-04 07:49:42.750 248 12497.12 54.60 54367.65 88888.00 2016-09-04 07:49:42.875 248 12497.15 54.50 54367.68 88888.00 2016-09-04 07:49:43.000 248 12497.10 54.42 54367.72 88888.00 2016-09-04 07:49:43.125 248 12497.10 54.35 54367.75 88888.00 2016-09-04 07:49:43.250 248 12497.00 54.25 54367.82 88888.00 2016-09-04 07:49:43.375 248 12496.95 54.17 54367.85 88888.00 2016-09-04 07:49:43.500 248 12496.92 54.05 54367.90 88888.00 2016-09-04 07:49:43.625 248 12496.90 53.98 54367.93 88888.00 2016-09-04 07:49:43.750 248 12496.90 53.92 54367.95 88888.00 2016-09-04 07:49:43.875 248 12496.90 53.83 54367.95 88888.00 2016-09-04 07:49:44.000 248 12496.92 53.77 54367.97 88888.00 2016-09-04 07:49:44.125 248 12496.95 53.77 54368.05 88888.00 2016-09-04 07:49:44.250 248 12496.92 53.75 54368.10 88888.00 2016-09-04 07:49:44.375 248 12496.92 53.73 54368.10 88888.00 2016-09-04 07:49:44.500 248 12496.88 53.67 54368.10 88888.00 2016-09-04 07:49:44.625 248 12496.90 53.65 54368.18 88888.00 2016-09-04 07:49:44.750 248 12496.98 53.65 54368.18 88888.00 2016-09-04 07:49:44.875 248 12497.05 53.62 54368.20 88888.00 2016-09-04 07:49:45.000 248 12497.10 53.62 54368.22 88888.00 2016-09-04 07:49:45.125 248 12497.10 53.65 54368.25 88888.00 2016-09-04 07:49:45.250 248 12497.12 53.62 54368.25 88888.00 2016-09-04 07:49:45.375 248 12497.23 53.62 54368.30 88888.00 2016-09-04 07:49:45.500 248 12497.27 53.70 54368.32 88888.00 2016-09-04 07:49:45.625 248 12497.30 53.70 54368.35 88888.00 2016-09-04 07:49:45.750 248 12497.30 53.70 54368.35 88888.00 2016-09-04 07:49:45.875 248 12497.30 53.75 54368.38 88888.00 2016-09-04 07:49:46.000 248 12497.35 53.75 54368.38 88888.00 2016-09-04 07:49:46.125 248 12497.40 53.75 54368.40 88888.00 2016-09-04 07:49:46.250 248 12497.52 53.80 54368.43 88888.00 2016-09-04 07:49:46.375 248 12497.55 53.85 54368.43 88888.00 2016-09-04 07:49:46.500 248 12497.50 53.92 54368.45 88888.00 2016-09-04 07:49:46.625 248 12497.50 53.98 54368.47 88888.00 2016-09-04 07:49:46.750 248 12497.50 54.05 54368.50 88888.00 2016-09-04 07:49:46.875 248 12497.52 54.10 54368.50 88888.00 2016-09-04 07:49:47.000 248 12497.50 54.15 54368.50 88888.00 2016-09-04 07:49:47.125 248 12497.45 54.20 54368.55 88888.00 2016-09-04 07:49:47.250 248 12497.48 54.20 54368.57 88888.00 2016-09-04 07:49:47.375 248 12497.50 54.30 54368.57 88888.00 2016-09-04 07:49:47.500 248 12497.40 54.35 54368.62 88888.00 2016-09-04 07:49:47.625 248 12497.38 54.38 54368.65 88888.00 2016-09-04 07:49:47.750 248 12497.35 54.42 54368.65 88888.00 2016-09-04 07:49:47.875 248 12497.35 54.40 54368.65 88888.00 2016-09-04 07:49:48.000 248 12497.27 54.42 54368.68 88888.00 2016-09-04 07:49:48.125 248 12497.27 54.48 54368.72 88888.00 2016-09-04 07:49:48.250 248 12497.27 54.55 54368.78 88888.00 2016-09-04 07:49:48.375 248 12497.23 54.58 54368.75 88888.00 2016-09-04 07:49:48.500 248 12497.20 54.58 54368.80 88888.00 2016-09-04 07:49:48.625 248 12497.15 54.65 54368.85 88888.00 2016-09-04 07:49:48.750 248 12497.10 54.67 54368.88 88888.00 2016-09-04 07:49:48.875 248 12497.08 54.67 54368.88 88888.00 2016-09-04 07:49:49.000 248 12497.08 54.70 54368.88 88888.00 2016-09-04 07:49:49.125 248 12497.05 54.73 54368.90 88888.00 2016-09-04 07:49:49.250 248 12496.98 54.75 54368.93 88888.00 2016-09-04 07:49:49.375 248 12496.92 54.80 54368.97 88888.00 2016-09-04 07:49:49.500 248 12496.95 54.85 54369.00 88888.00 2016-09-04 07:49:49.625 248 12496.92 54.90 54369.03 88888.00 2016-09-04 07:49:49.750 248 12496.88 54.92 54369.03 88888.00 2016-09-04 07:49:49.875 248 12496.85 55.00 54369.05 88888.00 2016-09-04 07:49:50.000 248 12496.88 55.02 54369.10 88888.00 2016-09-04 07:49:50.125 248 12496.85 55.08 54369.15 88888.00 2016-09-04 07:49:50.250 248 12496.83 55.10 54369.20 88888.00 2016-09-04 07:49:50.375 248 12496.88 55.15 54369.20 88888.00 2016-09-04 07:49:50.500 248 12496.88 55.23 54369.20 88888.00 2016-09-04 07:49:50.625 248 12496.85 55.27 54369.22 88888.00 2016-09-04 07:49:50.750 248 12496.85 55.33 54369.25 88888.00 2016-09-04 07:49:50.875 248 12496.85 55.40 54369.28 88888.00 2016-09-04 07:49:51.000 248 12496.90 55.50 54369.28 88888.00 2016-09-04 07:49:51.125 248 12496.88 55.60 54369.32 88888.00 2016-09-04 07:49:51.250 248 12496.83 55.67 54369.35 88888.00 2016-09-04 07:49:51.375 248 12496.92 55.77 54369.38 88888.00 2016-09-04 07:49:51.500 248 12496.98 55.88 54369.38 88888.00 2016-09-04 07:49:51.625 248 12496.98 55.98 54369.40 88888.00 2016-09-04 07:49:51.750 248 12496.88 56.05 54369.40 88888.00 2016-09-04 07:49:51.875 248 12496.83 56.15 54369.45 88888.00 2016-09-04 07:49:52.000 248 12496.85 56.27 54369.47 88888.00 2016-09-04 07:49:52.125 248 12496.95 56.42 54369.53 88888.00 2016-09-04 07:49:52.250 248 12496.92 56.52 54369.57 88888.00 2016-09-04 07:49:52.375 248 12496.90 56.58 54369.57 88888.00 2016-09-04 07:49:52.500 248 12496.88 56.65 54369.60 88888.00 2016-09-04 07:49:52.625 248 12496.88 56.67 54369.62 88888.00 2016-09-04 07:49:52.750 248 12496.85 56.73 54369.65 88888.00 2016-09-04 07:49:52.875 248 12496.80 56.75 54369.68 88888.00 2016-09-04 07:49:53.000 248 12496.77 56.80 54369.70 88888.00 2016-09-04 07:49:53.125 248 12496.80 56.83 54369.70 88888.00 2016-09-04 07:49:53.250 248 12496.73 56.85 54369.78 88888.00 2016-09-04 07:49:53.375 248 12496.73 56.85 54369.78 88888.00 2016-09-04 07:49:53.500 248 12496.75 56.83 54369.82 88888.00 2016-09-04 07:49:53.625 248 12496.73 56.85 54369.88 88888.00 2016-09-04 07:49:53.750 248 12496.67 56.85 54369.90 88888.00 2016-09-04 07:49:53.875 248 12496.65 56.83 54369.95 88888.00 2016-09-04 07:49:54.000 248 12496.65 56.80 54369.97 88888.00 2016-09-04 07:49:54.125 248 12496.62 56.77 54370.00 88888.00 2016-09-04 07:49:54.250 248 12496.52 56.77 54370.03 88888.00 2016-09-04 07:49:54.375 248 12496.50 56.73 54370.07 88888.00 2016-09-04 07:49:54.500 248 12496.48 56.73 54370.07 88888.00 2016-09-04 07:49:54.625 248 12496.40 56.65 54370.10 88888.00 2016-09-04 07:49:54.750 248 12496.35 56.58 54370.15 88888.00 2016-09-04 07:49:54.875 248 12496.35 56.52 54370.18 88888.00 2016-09-04 07:49:55.000 248 12496.33 56.48 54370.22 88888.00 2016-09-04 07:49:55.125 248 12496.35 56.42 54370.28 88888.00 2016-09-04 07:49:55.250 248 12496.27 56.40 54370.25 88888.00 2016-09-04 07:49:55.375 248 12496.30 56.40 54370.30 88888.00 2016-09-04 07:49:55.500 248 12496.33 56.38 54370.32 88888.00 2016-09-04 07:49:55.625 248 12496.33 56.33 54370.38 88888.00 2016-09-04 07:49:55.750 248 12496.33 56.27 54370.43 88888.00 2016-09-04 07:49:55.875 248 12496.27 56.23 54370.43 88888.00 2016-09-04 07:49:56.000 248 12496.23 56.20 54370.45 88888.00 2016-09-04 07:49:56.125 248 12496.20 56.15 54370.50 88888.00 2016-09-04 07:49:56.250 248 12496.15 56.12 54370.53 88888.00 2016-09-04 07:49:56.375 248 12496.15 56.08 54370.53 88888.00 2016-09-04 07:49:56.500 248 12496.20 56.05 54370.55 88888.00 2016-09-04 07:49:56.625 248 12496.17 56.02 54370.57 88888.00 2016-09-04 07:49:56.750 248 12496.17 56.00 54370.60 88888.00 2016-09-04 07:49:56.875 248 12496.23 55.95 54370.62 88888.00 2016-09-04 07:49:57.000 248 12496.27 55.92 54370.65 88888.00 2016-09-04 07:49:57.125 248 12496.27 55.88 54370.70 88888.00 2016-09-04 07:49:57.250 248 12496.20 55.83 54370.72 88888.00 2016-09-04 07:49:57.375 248 12496.23 55.80 54370.72 88888.00 2016-09-04 07:49:57.500 248 12496.20 55.80 54370.75 88888.00 2016-09-04 07:49:57.625 248 12496.20 55.80 54370.80 88888.00 2016-09-04 07:49:57.750 248 12496.23 55.75 54370.80 88888.00 2016-09-04 07:49:57.875 248 12496.25 55.70 54370.82 88888.00 2016-09-04 07:49:58.000 248 12496.25 55.65 54370.85 88888.00 2016-09-04 07:49:58.125 248 12496.27 55.62 54370.88 88888.00 2016-09-04 07:49:58.250 248 12496.30 55.55 54370.95 88888.00 2016-09-04 07:49:58.375 248 12496.33 55.52 54370.93 88888.00 2016-09-04 07:49:58.500 248 12496.33 55.50 54370.95 88888.00 2016-09-04 07:49:58.625 248 12496.35 55.50 54370.97 88888.00 2016-09-04 07:49:58.750 248 12496.40 55.45 54371.00 88888.00 2016-09-04 07:49:58.875 248 12496.40 55.42 54371.05 88888.00 2016-09-04 07:49:59.000 248 12496.50 55.45 54371.05 88888.00 2016-09-04 07:49:59.125 248 12496.67 55.48 54371.05 88888.00 2016-09-04 07:49:59.250 248 12496.77 55.50 54371.05 88888.00 2016-09-04 07:49:59.375 248 12496.85 55.55 54371.07 88888.00 2016-09-04 07:49:59.500 248 12496.90 55.60 54371.05 88888.00 2016-09-04 07:49:59.625 248 12496.98 55.67 54371.07 88888.00 2016-09-04 07:49:59.750 248 12497.10 55.73 54371.07 88888.00 2016-09-04 07:49:59.875 248 12497.23 55.83 54371.07 88888.00 2016-09-04 07:50:00.000 248 12497.35 55.95 54371.07 88888.00 2016-09-04 07:50:00.125 248 12497.50 56.02 54371.10 88888.00 2016-09-04 07:50:00.250 248 12497.65 56.12 54371.05 88888.00 2016-09-04 07:50:00.375 248 12497.80 56.20 54371.00 88888.00 2016-09-04 07:50:00.500 248 12497.92 56.33 54370.97 88888.00 2016-09-04 07:50:00.625 248 12498.05 56.50 54370.97 88888.00 2016-09-04 07:50:00.750 248 12498.15 56.62 54370.97 88888.00 2016-09-04 07:50:00.875 248 12498.33 56.77 54370.93 88888.00 2016-09-04 07:50:01.000 248 12498.48 56.92 54370.90 88888.00 2016-09-04 07:50:01.125 248 12498.65 57.10 54370.90 88888.00 2016-09-04 07:50:01.250 248 12498.83 57.25 54370.90 88888.00 2016-09-04 07:50:01.375 248 12498.98 57.40 54370.90 88888.00 2016-09-04 07:50:01.500 248 12499.10 57.58 54370.88 88888.00 2016-09-04 07:50:01.625 248 12499.25 57.70 54370.85 88888.00 2016-09-04 07:50:01.750 248 12499.40 57.83 54370.82 88888.00 2016-09-04 07:50:01.875 248 12499.58 57.95 54370.82 88888.00 2016-09-04 07:50:02.000 248 12499.65 58.10 54370.80 88888.00 2016-09-04 07:50:02.125 248 12499.73 58.23 54370.80 88888.00 2016-09-04 07:50:02.250 248 12499.80 58.38 54370.80 88888.00 2016-09-04 07:50:02.375 248 12499.90 58.48 54370.80 88888.00 2016-09-04 07:50:02.500 248 12500.00 58.58 54370.75 88888.00 2016-09-04 07:50:02.625 248 12500.05 58.67 54370.72 88888.00 2016-09-04 07:50:02.750 248 12500.15 58.75 54370.70 88888.00 2016-09-04 07:50:02.875 248 12500.25 58.83 54370.68 88888.00 2016-09-04 07:50:03.000 248 12500.35 58.88 54370.68 88888.00 2016-09-04 07:50:03.125 248 12500.40 58.95 54370.68 88888.00 2016-09-04 07:50:03.250 248 12500.42 59.00 54370.68 88888.00 2016-09-04 07:50:03.375 248 12500.50 59.05 54370.62 88888.00 2016-09-04 07:50:03.500 248 12500.52 59.10 54370.62 88888.00 2016-09-04 07:50:03.625 248 12500.60 59.12 54370.62 88888.00 2016-09-04 07:50:03.750 248 12500.70 59.17 54370.65 88888.00 2016-09-04 07:50:03.875 248 12500.75 59.20 54370.62 88888.00 2016-09-04 07:50:04.000 248 12500.80 59.20 54370.65 88888.00 2016-09-04 07:50:04.125 248 12500.85 59.17 54370.62 88888.00 2016-09-04 07:50:04.250 248 12500.88 59.17 54370.68 88888.00 2016-09-04 07:50:04.375 248 12500.92 59.20 54370.65 88888.00 2016-09-04 07:50:04.500 248 12500.92 59.20 54370.65 88888.00 2016-09-04 07:50:04.625 248 12500.90 59.20 54370.68 88888.00 2016-09-04 07:50:04.750 248 12500.92 59.20 54370.65 88888.00 2016-09-04 07:50:04.875 248 12500.98 59.20 54370.70 88888.00 2016-09-04 07:50:05.000 248 12501.08 59.17 54370.68 88888.00 2016-09-04 07:50:05.125 248 12501.08 59.20 54370.72 88888.00 2016-09-04 07:50:05.250 248 12501.05 59.17 54370.75 88888.00 2016-09-04 07:50:05.375 248 12501.08 59.17 54370.75 88888.00 2016-09-04 07:50:05.500 248 12501.08 59.12 54370.75 88888.00 2016-09-04 07:50:05.625 248 12501.12 59.10 54370.70 88888.00 2016-09-04 07:50:05.750 248 12501.15 59.08 54370.70 88888.00 2016-09-04 07:50:05.875 248 12501.17 59.12 54370.75 88888.00 2016-09-04 07:50:06.000 248 12501.15 59.12 54370.78 88888.00 2016-09-04 07:50:06.125 248 12501.02 59.10 54370.80 88888.00 2016-09-04 07:50:06.250 248 12500.98 59.08 54370.80 88888.00 2016-09-04 07:50:06.375 248 12501.00 59.12 54370.80 88888.00 2016-09-04 07:50:06.500 248 12501.02 59.12 54370.82 88888.00 2016-09-04 07:50:06.625 248 12500.95 59.17 54370.85 88888.00 2016-09-04 07:50:06.750 248 12500.90 59.15 54370.85 88888.00 2016-09-04 07:50:06.875 248 12500.80 59.17 54370.88 88888.00 2016-09-04 07:50:07.000 248 12500.80 59.17 54370.90 88888.00 2016-09-04 07:50:07.125 248 12500.75 59.17 54370.90 88888.00 2016-09-04 07:50:07.250 248 12500.65 59.15 54370.95 88888.00 2016-09-04 07:50:07.375 248 12500.58 59.15 54370.95 88888.00 2016-09-04 07:50:07.500 248 12500.50 59.17 54370.95 88888.00 2016-09-04 07:50:07.625 248 12500.45 59.12 54370.97 88888.00 2016-09-04 07:50:07.750 248 12500.45 59.12 54371.03 88888.00 2016-09-04 07:50:07.875 248 12500.42 59.10 54371.03 88888.00 2016-09-04 07:50:08.000 248 12500.35 59.08 54371.03 88888.00 2016-09-04 07:50:08.125 248 12500.33 59.08 54371.05 88888.00 2016-09-04 07:50:08.250 248 12500.23 59.10 54371.07 88888.00 2016-09-04 07:50:08.375 248 12500.20 59.08 54371.07 88888.00 2016-09-04 07:50:08.500 248 12500.15 59.05 54371.12 88888.00 2016-09-04 07:50:08.625 248 12500.10 59.05 54371.12 88888.00 2016-09-04 07:50:08.750 248 12500.02 59.00 54371.15 88888.00 2016-09-04 07:50:08.875 248 12499.95 59.00 54371.18 88888.00 2016-09-04 07:50:09.000 248 12499.88 59.02 54371.20 88888.00 2016-09-04 07:50:09.125 248 12499.85 59.02 54371.22 88888.00 2016-09-04 07:50:09.250 248 12499.85 59.00 54371.22 88888.00 2016-09-04 07:50:09.375 248 12499.83 58.98 54371.25 88888.00 2016-09-04 07:50:09.500 248 12499.80 58.92 54371.25 88888.00 2016-09-04 07:50:09.625 248 12499.77 58.95 54371.28 88888.00 2016-09-04 07:50:09.750 248 12499.80 58.98 54371.28 88888.00 2016-09-04 07:50:09.875 248 12499.75 59.02 54371.28 88888.00 2016-09-04 07:50:10.000 248 12499.73 59.00 54371.28 88888.00 2016-09-04 07:50:10.125 248 12499.70 59.05 54371.30 88888.00 2016-09-04 07:50:10.250 248 12499.65 59.10 54371.32 88888.00 2016-09-04 07:50:10.375 248 12499.70 59.17 54371.32 88888.00 2016-09-04 07:50:10.500 248 12499.75 59.25 54371.35 88888.00 2016-09-04 07:50:10.625 248 12499.75 59.30 54371.35 88888.00 2016-09-04 07:50:10.750 248 12499.88 59.38 54371.35 88888.00 2016-09-04 07:50:10.875 248 12499.98 59.48 54371.35 88888.00 2016-09-04 07:50:11.000 248 12500.00 59.58 54371.32 88888.00 2016-09-04 07:50:11.125 248 12500.05 59.65 54371.32 88888.00 2016-09-04 07:50:11.250 248 12500.10 59.75 54371.32 88888.00 2016-09-04 07:50:11.375 248 12500.23 59.85 54371.32 88888.00 2016-09-04 07:50:11.500 248 12500.27 59.98 54371.30 88888.00 2016-09-04 07:50:11.625 248 12500.35 60.10 54371.30 88888.00 2016-09-04 07:50:11.750 248 12500.42 60.23 54371.30 88888.00 2016-09-04 07:50:11.875 248 12500.50 60.38 54371.30 88888.00 2016-09-04 07:50:12.000 248 12500.55 60.45 54371.28 88888.00 2016-09-04 07:50:12.125 248 12500.60 60.62 54371.30 88888.00 2016-09-04 07:50:12.250 248 12500.60 60.77 54371.30 88888.00 2016-09-04 07:50:12.375 248 12500.70 60.90 54371.28 88888.00 2016-09-04 07:50:12.500 248 12500.73 61.02 54371.28 88888.00 2016-09-04 07:50:12.625 248 12500.77 61.17 54371.28 88888.00 2016-09-04 07:50:12.750 248 12500.83 61.30 54371.25 88888.00 2016-09-04 07:50:12.875 248 12500.88 61.42 54371.28 88888.00 2016-09-04 07:50:13.000 248 12500.92 61.55 54371.25 88888.00 2016-09-04 07:50:13.125 248 12500.98 61.65 54371.25 88888.00 2016-09-04 07:50:13.250 248 12500.92 61.77 54371.28 88888.00 2016-09-04 07:50:13.375 248 12500.90 61.85 54371.25 88888.00 2016-09-04 07:50:13.500 248 12500.85 61.92 54371.25 88888.00 2016-09-04 07:50:13.625 248 12500.85 62.08 54371.28 88888.00 2016-09-04 07:50:13.750 248 12500.88 62.20 54371.28 88888.00 2016-09-04 07:50:13.875 248 12500.85 62.30 54371.28 88888.00 2016-09-04 07:50:14.000 248 12500.75 62.35 54371.28 88888.00 2016-09-04 07:50:14.125 248 12500.67 62.42 54371.32 88888.00 2016-09-04 07:50:14.250 248 12500.60 62.50 54371.35 88888.00 2016-09-04 07:50:14.375 248 12500.55 62.55 54371.38 88888.00 2016-09-04 07:50:14.500 248 12500.50 62.62 54371.38 88888.00 2016-09-04 07:50:14.625 248 12500.40 62.75 54371.43 88888.00 2016-09-04 07:50:14.750 248 12500.38 62.80 54371.40 88888.00 2016-09-04 07:50:14.875 248 12500.27 62.85 54371.40 88888.00 2016-09-04 07:50:15.000 248 12500.15 62.90 54371.40 88888.00 2016-09-04 07:50:15.125 248 12500.08 62.98 54371.45 88888.00 2016-09-04 07:50:15.250 248 12499.98 62.98 54371.47 88888.00 2016-09-04 07:50:15.375 248 12500.00 63.08 54371.53 88888.00 2016-09-04 07:50:15.500 248 12500.00 63.10 54371.55 88888.00 2016-09-04 07:50:15.625 248 12500.00 63.15 54371.55 88888.00 2016-09-04 07:50:15.750 248 12499.98 63.15 54371.55 88888.00 2016-09-04 07:50:15.875 248 12500.00 63.15 54371.55 88888.00 2016-09-04 07:50:16.000 248 12500.00 63.15 54371.55 88888.00 2016-09-04 07:50:16.125 248 12500.02 63.15 54371.55 88888.00 2016-09-04 07:50:16.250 248 12500.05 63.17 54371.57 88888.00 2016-09-04 07:50:16.375 248 12500.12 63.17 54371.57 88888.00 2016-09-04 07:50:16.500 248 12500.17 63.25 54371.57 88888.00 2016-09-04 07:50:16.625 248 12500.30 63.27 54371.57 88888.00 2016-09-04 07:50:16.750 248 12500.35 63.30 54371.55 88888.00 2016-09-04 07:50:16.875 248 12500.45 63.30 54371.55 88888.00 2016-09-04 07:50:17.000 248 12500.50 63.27 54371.55 88888.00 2016-09-04 07:50:17.125 248 12500.60 63.30 54371.55 88888.00 2016-09-04 07:50:17.250 248 12500.65 63.30 54371.57 88888.00 2016-09-04 07:50:17.375 248 12500.77 63.33 54371.60 88888.00 2016-09-04 07:50:17.500 248 12500.90 63.33 54371.57 88888.00 2016-09-04 07:50:17.625 248 12500.95 63.30 54371.57 88888.00 2016-09-04 07:50:17.750 248 12501.05 63.30 54371.55 88888.00 2016-09-04 07:50:17.875 248 12501.17 63.33 54371.55 88888.00 2016-09-04 07:50:18.000 248 12501.30 63.38 54371.62 88888.00 2016-09-04 07:50:18.125 248 12501.33 63.35 54371.62 88888.00 2016-09-04 07:50:18.250 248 12501.33 63.35 54371.62 88888.00 2016-09-04 07:50:18.375 248 12501.42 63.38 54371.62 88888.00 2016-09-04 07:50:18.500 248 12501.52 63.38 54371.60 88888.00 2016-09-04 07:50:18.625 248 12501.65 63.42 54371.60 88888.00 2016-09-04 07:50:18.750 248 12501.75 63.45 54371.62 88888.00 2016-09-04 07:50:18.875 248 12501.77 63.45 54371.60 88888.00 2016-09-04 07:50:19.000 248 12501.88 63.50 54371.60 88888.00 2016-09-04 07:50:19.125 248 12501.92 63.52 54371.62 88888.00 2016-09-04 07:50:19.250 248 12501.92 63.50 54371.62 88888.00 2016-09-04 07:50:19.375 248 12502.08 63.50 54371.62 88888.00 2016-09-04 07:50:19.500 248 12502.20 63.55 54371.62 88888.00 2016-09-04 07:50:19.625 248 12502.35 63.58 54371.62 88888.00 2016-09-04 07:50:19.750 248 12502.45 63.65 54371.62 88888.00 2016-09-04 07:50:19.875 248 12502.50 63.70 54371.65 88888.00 2016-09-04 07:50:20.000 248 12502.55 63.77 54371.62 88888.00 2016-09-04 07:50:20.125 248 12502.67 63.85 54371.62 88888.00 2016-09-04 07:50:20.250 248 12502.77 63.92 54371.68 88888.00 2016-09-04 07:50:20.375 248 12502.90 63.98 54371.65 88888.00 2016-09-04 07:50:20.500 248 12503.00 64.03 54371.65 88888.00 2016-09-04 07:50:20.625 248 12503.15 64.10 54371.62 88888.00 2016-09-04 07:50:20.750 248 12503.23 64.20 54371.62 88888.00 2016-09-04 07:50:20.875 248 12503.30 64.30 54371.65 88888.00 2016-09-04 07:50:21.000 248 12503.38 64.38 54371.65 88888.00 2016-09-04 07:50:21.125 248 12503.40 64.42 54371.65 88888.00 2016-09-04 07:50:21.250 248 12503.48 64.53 54371.65 88888.00 2016-09-04 07:50:21.375 248 12503.62 64.62 54371.65 88888.00 2016-09-04 07:50:21.500 248 12503.60 64.70 54371.65 88888.00 2016-09-04 07:50:21.625 248 12503.65 64.75 54371.65 88888.00 2016-09-04 07:50:21.750 248 12503.73 64.80 54371.62 88888.00 2016-09-04 07:50:21.875 248 12503.77 64.88 54371.65 88888.00 2016-09-04 07:50:22.000 248 12503.90 64.95 54371.68 88888.00 2016-09-04 07:50:22.125 248 12503.98 64.97 54371.65 88888.00 2016-09-04 07:50:22.250 248 12504.02 65.03 54371.68 88888.00 2016-09-04 07:50:22.375 248 12504.05 65.08 54371.68 88888.00 2016-09-04 07:50:22.500 248 12504.05 65.10 54371.68 88888.00 2016-09-04 07:50:22.625 248 12504.05 65.15 54371.70 88888.00 2016-09-04 07:50:22.750 248 12504.05 65.17 54371.70 88888.00 2016-09-04 07:50:22.875 248 12504.08 65.20 54371.68 88888.00 2016-09-04 07:50:23.000 248 12504.17 65.22 54371.70 88888.00 2016-09-04 07:50:23.125 248 12504.17 65.25 54371.72 88888.00 2016-09-04 07:50:23.250 248 12504.12 65.28 54371.75 88888.00 2016-09-04 07:50:23.375 248 12504.17 65.30 54371.75 88888.00 2016-09-04 07:50:23.500 248 12504.25 65.28 54371.75 88888.00 2016-09-04 07:50:23.625 248 12504.27 65.28 54371.75 88888.00 2016-09-04 07:50:23.750 248 12504.27 65.33 54371.80 88888.00 2016-09-04 07:50:23.875 248 12504.35 65.30 54371.80 88888.00 2016-09-04 07:50:24.000 248 12504.38 65.30 54371.82 88888.00 2016-09-04 07:50:24.125 248 12504.35 65.30 54371.85 88888.00 2016-09-04 07:50:24.250 248 12504.33 65.28 54371.88 88888.00 2016-09-04 07:50:24.375 248 12504.40 65.30 54371.90 88888.00 2016-09-04 07:50:24.500 248 12504.42 65.25 54371.90 88888.00 2016-09-04 07:50:24.625 248 12504.45 65.22 54371.90 88888.00 2016-09-04 07:50:24.750 248 12504.52 65.25 54371.93 88888.00 2016-09-04 07:50:24.875 248 12504.62 65.25 54371.93 88888.00 2016-09-04 07:50:25.000 248 12504.67 65.22 54371.93 88888.00 2016-09-04 07:50:25.125 248 12504.67 65.20 54371.93 88888.00 2016-09-04 07:50:25.250 248 12504.73 65.15 54371.95 88888.00 2016-09-04 07:50:25.375 248 12504.80 65.17 54372.00 88888.00 2016-09-04 07:50:25.500 248 12504.85 65.17 54372.00 88888.00 2016-09-04 07:50:25.625 248 12504.95 65.22 54372.00 88888.00 2016-09-04 07:50:25.750 248 12505.05 65.22 54371.97 88888.00 2016-09-04 07:50:25.875 248 12505.15 65.22 54372.00 88888.00 2016-09-04 07:50:26.000 248 12505.23 65.22 54372.00 88888.00 2016-09-04 07:50:26.125 248 12505.33 65.22 54372.05 88888.00 2016-09-04 07:50:26.250 248 12505.45 65.22 54372.05 88888.00 2016-09-04 07:50:26.375 248 12505.55 65.25 54372.05 88888.00 2016-09-04 07:50:26.500 248 12505.60 65.28 54372.05 88888.00 2016-09-04 07:50:26.625 248 12505.67 65.30 54372.05 88888.00 2016-09-04 07:50:26.750 248 12505.75 65.28 54372.07 88888.00 2016-09-04 07:50:26.875 248 12505.80 65.28 54372.05 88888.00 2016-09-04 07:50:27.000 248 12505.80 65.28 54372.07 88888.00 2016-09-04 07:50:27.125 248 12505.90 65.33 54372.12 88888.00 2016-09-04 07:50:27.250 248 12505.98 65.30 54372.15 88888.00 2016-09-04 07:50:27.375 248 12506.08 65.33 54372.12 88888.00 2016-09-04 07:50:27.500 248 12506.17 65.33 54372.12 88888.00 2016-09-04 07:50:27.625 248 12506.27 65.33 54372.15 88888.00 2016-09-04 07:50:27.750 248 12506.30 65.30 54372.15 88888.00 2016-09-04 07:50:27.875 248 12506.35 65.30 54372.15 88888.00 2016-09-04 07:50:28.000 248 12506.45 65.35 54372.18 88888.00 2016-09-04 07:50:28.125 248 12506.48 65.35 54372.18 88888.00 2016-09-04 07:50:28.250 248 12506.52 65.33 54372.18 88888.00 2016-09-04 07:50:28.375 248 12506.65 65.40 54372.20 88888.00 2016-09-04 07:50:28.500 248 12506.67 65.42 54372.20 88888.00 2016-09-04 07:50:28.625 248 12506.75 65.42 54372.28 88888.00 2016-09-04 07:50:28.750 248 12506.88 65.45 54372.28 88888.00 2016-09-04 07:50:28.875 248 12506.98 65.45 54372.25 88888.00 2016-09-04 07:50:29.000 248 12507.10 65.50 54372.25 88888.00 2016-09-04 07:50:29.125 248 12507.15 65.53 54372.25 88888.00 2016-09-04 07:50:29.250 248 12507.20 65.55 54372.28 88888.00 2016-09-04 07:50:29.375 248 12507.27 65.58 54372.28 88888.00 2016-09-04 07:50:29.500 248 12507.40 65.62 54372.30 88888.00 2016-09-04 07:50:29.625 248 12507.52 65.70 54372.28 88888.00 2016-09-04 07:50:29.750 248 12507.62 65.75 54372.30 88888.00 2016-09-04 07:50:29.875 248 12507.75 65.78 54372.32 88888.00 2016-09-04 07:50:30.000 248 12507.80 65.83 54372.30 88888.00 2016-09-04 07:50:30.125 248 12507.90 65.90 54372.32 88888.00 2016-09-04 07:50:30.250 248 12508.02 65.97 54372.35 88888.00 2016-09-04 07:50:30.375 248 12508.12 66.00 54372.38 88888.00 2016-09-04 07:50:30.500 248 12508.23 66.05 54372.35 88888.00 2016-09-04 07:50:30.625 248 12508.33 66.10 54372.35 88888.00 2016-09-04 07:50:30.750 248 12508.48 66.15 54372.35 88888.00 2016-09-04 07:50:30.875 248 12508.55 66.20 54372.38 88888.00 2016-09-04 07:50:31.000 248 12508.70 66.28 54372.38 88888.00 2016-09-04 07:50:31.125 248 12508.85 66.33 54372.40 88888.00 2016-09-04 07:50:31.250 248 12508.92 66.33 54372.40 88888.00 2016-09-04 07:50:31.375 248 12509.05 66.38 54372.43 88888.00 2016-09-04 07:50:31.500 248 12509.12 66.45 54372.43 88888.00 2016-09-04 07:50:31.625 248 12509.17 66.53 54372.45 88888.00 2016-09-04 07:50:31.750 248 12509.33 66.53 54372.45 88888.00 2016-09-04 07:50:31.875 248 12509.50 66.55 54372.45 88888.00 2016-09-04 07:50:32.000 248 12509.67 66.58 54372.45 88888.00 2016-09-04 07:50:32.125 248 12509.77 66.60 54372.47 88888.00 2016-09-04 07:50:32.250 248 12509.85 66.65 54372.50 88888.00 2016-09-04 07:50:32.375 248 12509.95 66.72 54372.50 88888.00 2016-09-04 07:50:32.500 248 12510.10 66.72 54372.53 88888.00 2016-09-04 07:50:32.625 248 12510.20 66.75 54372.53 88888.00 2016-09-04 07:50:32.750 248 12510.30 66.80 54372.53 88888.00 2016-09-04 07:50:32.875 248 12510.35 66.83 54372.53 88888.00 2016-09-04 07:50:33.000 248 12510.42 66.88 54372.55 88888.00 2016-09-04 07:50:33.125 248 12510.52 66.90 54372.57 88888.00 2016-09-04 07:50:33.250 248 12510.55 66.92 54372.60 88888.00 2016-09-04 07:50:33.375 248 12510.58 66.97 54372.62 88888.00 2016-09-04 07:50:33.500 248 12510.70 66.97 54372.65 88888.00 2016-09-04 07:50:33.625 248 12510.77 67.05 54372.65 88888.00 2016-09-04 07:50:33.750 248 12510.85 67.10 54372.68 88888.00 2016-09-04 07:50:33.875 248 12510.92 67.12 54372.70 88888.00 2016-09-04 07:50:34.000 248 12511.08 67.17 54372.70 88888.00 2016-09-04 07:50:34.125 248 12511.15 67.22 54372.72 88888.00 2016-09-04 07:50:34.250 248 12511.17 67.22 54372.72 88888.00 2016-09-04 07:50:34.375 248 12511.25 67.28 54372.70 88888.00 2016-09-04 07:50:34.500 248 12511.35 67.33 54372.72 88888.00 2016-09-04 07:50:34.625 248 12511.40 67.38 54372.78 88888.00 2016-09-04 07:50:34.750 248 12511.50 67.45 54372.78 88888.00 2016-09-04 07:50:34.875 248 12511.58 67.50 54372.80 88888.00 2016-09-04 07:50:35.000 248 12511.65 67.55 54372.80 88888.00 2016-09-04 07:50:35.125 248 12511.75 67.62 54372.82 88888.00 2016-09-04 07:50:35.250 248 12511.90 67.67 54372.82 88888.00 2016-09-04 07:50:35.375 248 12512.00 67.72 54372.82 88888.00 2016-09-04 07:50:35.500 248 12512.08 67.75 54372.82 88888.00 2016-09-04 07:50:35.625 248 12512.10 67.85 54372.82 88888.00 2016-09-04 07:50:35.750 248 12512.12 67.92 54372.85 88888.00 2016-09-04 07:50:35.875 248 12512.17 68.03 54372.88 88888.00 2016-09-04 07:50:36.000 248 12512.30 68.05 54372.88 88888.00 2016-09-04 07:50:36.125 248 12512.42 68.10 54372.90 88888.00 2016-09-04 07:50:36.250 248 12512.52 68.22 54372.93 88888.00 2016-09-04 07:50:36.375 248 12512.58 68.30 54372.90 88888.00 2016-09-04 07:50:36.500 248 12512.62 68.38 54372.90 88888.00 2016-09-04 07:50:36.625 248 12512.67 68.42 54372.90 88888.00 2016-09-04 07:50:36.750 248 12512.73 68.47 54372.90 88888.00 2016-09-04 07:50:36.875 248 12512.80 68.55 54372.93 88888.00 2016-09-04 07:50:37.000 248 12512.85 68.62 54372.93 88888.00 2016-09-04 07:50:37.125 248 12512.92 68.67 54372.93 88888.00 2016-09-04 07:50:37.250 248 12512.95 68.72 54372.95 88888.00 2016-09-04 07:50:37.375 248 12513.00 68.80 54372.95 88888.00 2016-09-04 07:50:37.500 248 12513.05 68.88 54372.97 88888.00 2016-09-04 07:50:37.625 248 12513.15 68.92 54372.95 88888.00 2016-09-04 07:50:37.750 248 12513.25 68.97 54372.97 88888.00 2016-09-04 07:50:37.875 248 12513.27 69.03 54373.00 88888.00 2016-09-04 07:50:38.000 248 12513.33 69.10 54372.97 88888.00 2016-09-04 07:50:38.125 248 12513.40 69.17 54373.03 88888.00 2016-09-04 07:50:38.250 248 12513.42 69.22 54373.00 88888.00 2016-09-04 07:50:38.375 248 12513.48 69.30 54373.00 88888.00 2016-09-04 07:50:38.500 248 12513.52 69.35 54373.00 88888.00 2016-09-04 07:50:38.625 248 12513.60 69.38 54373.00 88888.00 2016-09-04 07:50:38.750 248 12513.70 69.40 54373.00 88888.00 2016-09-04 07:50:38.875 248 12513.77 69.45 54373.00 88888.00 2016-09-04 07:50:39.000 248 12513.83 69.50 54373.00 88888.00 2016-09-04 07:50:39.125 248 12513.88 69.58 54373.03 88888.00 2016-09-04 07:50:39.250 248 12513.92 69.58 54373.03 88888.00 2016-09-04 07:50:39.375 248 12514.00 69.65 54373.03 88888.00 2016-09-04 07:50:39.500 248 12514.10 69.75 54373.05 88888.00 2016-09-04 07:50:39.625 248 12514.12 69.78 54373.05 88888.00 2016-09-04 07:50:39.750 248 12514.12 69.78 54373.05 88888.00 2016-09-04 07:50:39.875 248 12514.12 69.80 54373.07 88888.00 2016-09-04 07:50:40.000 248 12514.10 69.85 54373.07 88888.00 2016-09-04 07:50:40.125 248 12514.10 69.92 54373.07 88888.00 2016-09-04 07:50:40.250 248 12514.10 69.97 54373.10 88888.00 2016-09-04 07:50:40.375 248 12514.17 70.03 54373.12 88888.00 2016-09-04 07:50:40.500 248 12514.20 70.08 54373.10 88888.00 2016-09-04 07:50:40.625 248 12514.20 70.12 54373.15 88888.00 2016-09-04 07:50:40.750 248 12514.17 70.15 54373.15 88888.00 2016-09-04 07:50:40.875 248 12514.15 70.22 54373.18 88888.00 2016-09-04 07:50:41.000 248 12514.15 70.28 54373.15 88888.00 2016-09-04 07:50:41.125 248 12514.15 70.30 54373.20 88888.00 2016-09-04 07:50:41.250 248 12514.10 70.35 54373.22 88888.00 2016-09-04 07:50:41.375 248 12514.10 70.38 54373.25 88888.00 2016-09-04 07:50:41.500 248 12514.05 70.40 54373.22 88888.00 2016-09-04 07:50:41.625 248 12514.05 70.40 54373.22 88888.00 2016-09-04 07:50:41.750 248 12514.05 70.38 54373.20 88888.00 2016-09-04 07:50:41.875 248 12514.08 70.40 54373.22 88888.00 2016-09-04 07:50:42.000 248 12514.05 70.40 54373.25 88888.00 2016-09-04 07:50:42.125 248 12514.08 70.42 54373.30 88888.00 2016-09-04 07:50:42.250 248 12514.05 70.40 54373.30 88888.00 2016-09-04 07:50:42.375 248 12514.05 70.42 54373.30 88888.00 2016-09-04 07:50:42.500 248 12514.05 70.42 54373.32 88888.00 2016-09-04 07:50:42.625 248 12514.02 70.42 54373.30 88888.00 2016-09-04 07:50:42.750 248 12513.98 70.45 54373.32 88888.00 2016-09-04 07:50:42.875 248 12513.98 70.45 54373.35 88888.00 2016-09-04 07:50:43.000 248 12513.95 70.47 54373.35 88888.00 2016-09-04 07:50:43.125 248 12514.00 70.50 54373.40 88888.00 2016-09-04 07:50:43.250 248 12513.95 70.47 54373.40 88888.00 2016-09-04 07:50:43.375 248 12513.98 70.47 54373.40 88888.00 2016-09-04 07:50:43.500 248 12514.00 70.47 54373.43 88888.00 2016-09-04 07:50:43.625 248 12514.02 70.47 54373.45 88888.00 2016-09-04 07:50:43.750 248 12514.02 70.45 54373.45 88888.00 2016-09-04 07:50:43.875 248 12514.02 70.40 54373.47 88888.00 2016-09-04 07:50:44.000 248 12514.08 70.40 54373.47 88888.00 2016-09-04 07:50:44.125 248 12514.08 70.42 54373.47 88888.00 2016-09-04 07:50:44.250 248 12514.08 70.38 54373.50 88888.00 2016-09-04 07:50:44.375 248 12514.12 70.35 54373.53 88888.00 2016-09-04 07:50:44.500 248 12514.17 70.33 54373.57 88888.00 2016-09-04 07:50:44.625 248 12514.23 70.30 54373.57 88888.00 2016-09-04 07:50:44.750 248 12514.25 70.22 54373.57 88888.00 2016-09-04 07:50:44.875 248 12514.35 70.20 54373.57 88888.00 2016-09-04 07:50:45.000 248 12514.50 70.17 54373.57 88888.00 2016-09-04 07:50:45.125 248 12514.52 70.15 54373.60 88888.00 2016-09-04 07:50:45.250 248 12514.52 70.08 54373.62 88888.00 2016-09-04 07:50:45.375 248 12514.65 70.05 54373.62 88888.00 2016-09-04 07:50:45.500 248 12514.70 70.03 54373.65 88888.00 2016-09-04 07:50:45.625 248 12514.73 70.03 54373.68 88888.00 2016-09-04 07:50:45.750 248 12514.75 69.97 54373.65 88888.00 2016-09-04 07:50:45.875 248 12514.80 69.92 54373.68 88888.00 2016-09-04 07:50:46.000 248 12514.88 69.90 54373.72 88888.00 2016-09-04 07:50:46.125 248 12514.98 69.90 54373.75 88888.00 2016-09-04 07:50:46.250 248 12515.02 69.90 54373.75 88888.00 2016-09-04 07:50:46.375 248 12515.08 69.92 54373.78 88888.00 2016-09-04 07:50:46.500 248 12515.08 69.90 54373.80 88888.00 2016-09-04 07:50:46.625 248 12515.10 69.88 54373.80 88888.00 2016-09-04 07:50:46.750 248 12515.17 69.88 54373.80 88888.00 2016-09-04 07:50:46.875 248 12515.23 69.88 54373.85 88888.00 2016-09-04 07:50:47.000 248 12515.23 69.92 54373.85 88888.00 2016-09-04 07:50:47.125 248 12515.25 69.92 54373.88 88888.00 2016-09-04 07:50:47.250 248 12515.35 69.92 54373.90 88888.00 2016-09-04 07:50:47.375 248 12515.42 69.95 54373.90 88888.00 2016-09-04 07:50:47.500 248 12515.42 69.95 54373.90 88888.00 2016-09-04 07:50:47.625 248 12515.38 70.00 54373.90 88888.00 2016-09-04 07:50:47.750 248 12515.38 70.00 54373.90 88888.00 2016-09-04 07:50:47.875 248 12515.40 69.97 54373.93 88888.00 2016-09-04 07:50:48.000 248 12515.55 70.03 54373.93 88888.00 2016-09-04 07:50:48.125 248 12515.60 70.08 54373.97 88888.00 2016-09-04 07:50:48.250 248 12515.55 70.08 54374.00 88888.00 2016-09-04 07:50:48.375 248 12515.58 70.10 54374.00 88888.00 2016-09-04 07:50:48.500 248 12515.55 70.12 54374.05 88888.00 2016-09-04 07:50:48.625 248 12515.55 70.17 54374.03 88888.00 2016-09-04 07:50:48.750 248 12515.50 70.20 54374.05 88888.00 2016-09-04 07:50:48.875 248 12515.45 70.17 54374.10 88888.00 2016-09-04 07:50:49.000 248 12515.45 70.22 54374.15 88888.00 2016-09-04 07:50:49.125 248 12515.52 70.28 54374.15 88888.00 2016-09-04 07:50:49.250 248 12515.52 70.28 54374.18 88888.00 2016-09-04 07:50:49.375 248 12515.48 70.30 54374.18 88888.00 2016-09-04 07:50:49.500 248 12515.45 70.30 54374.20 88888.00 2016-09-04 07:50:49.625 248 12515.45 70.33 54374.25 88888.00 2016-09-04 07:50:49.750 248 12515.45 70.33 54374.30 88888.00 2016-09-04 07:50:49.875 248 12515.40 70.33 54374.28 88888.00 2016-09-04 07:50:50.000 248 12515.40 70.30 54374.32 88888.00 2016-09-04 07:50:50.125 248 12515.38 70.30 54374.35 88888.00 2016-09-04 07:50:50.250 248 12515.38 70.28 54374.38 88888.00 2016-09-04 07:50:50.375 248 12515.38 70.30 54374.38 88888.00 2016-09-04 07:50:50.500 248 12515.40 70.28 54374.40 88888.00 2016-09-04 07:50:50.625 248 12515.45 70.28 54374.43 88888.00 2016-09-04 07:50:50.750 248 12515.45 70.25 54374.43 88888.00 2016-09-04 07:50:50.875 248 12515.45 70.25 54374.43 88888.00 2016-09-04 07:50:51.000 248 12515.45 70.25 54374.45 88888.00 2016-09-04 07:50:51.125 248 12515.45 70.28 54374.47 88888.00 2016-09-04 07:50:51.250 248 12515.42 70.22 54374.50 88888.00 2016-09-04 07:50:51.375 248 12515.42 70.22 54374.53 88888.00 2016-09-04 07:50:51.500 248 12515.45 70.28 54374.57 88888.00 2016-09-04 07:50:51.625 248 12515.52 70.30 54374.57 88888.00 2016-09-04 07:50:51.750 248 12515.52 70.28 54374.57 88888.00 2016-09-04 07:50:51.875 248 12515.55 70.28 54374.60 88888.00 2016-09-04 07:50:52.000 248 12515.60 70.30 54374.62 88888.00 2016-09-04 07:50:52.125 248 12515.70 70.35 54374.65 88888.00 2016-09-04 07:50:52.250 248 12515.65 70.35 54374.68 88888.00 2016-09-04 07:50:52.375 248 12515.62 70.38 54374.70 88888.00 2016-09-04 07:50:52.500 248 12515.65 70.38 54374.70 88888.00 2016-09-04 07:50:52.625 248 12515.62 70.40 54374.68 88888.00 2016-09-04 07:50:52.750 248 12515.70 70.47 54374.70 88888.00 2016-09-04 07:50:52.875 248 12515.73 70.50 54374.72 88888.00 2016-09-04 07:50:53.000 248 12515.73 70.55 54374.78 88888.00 2016-09-04 07:50:53.125 248 12515.73 70.60 54374.78 88888.00 2016-09-04 07:50:53.250 248 12515.62 70.65 54374.80 88888.00 2016-09-04 07:50:53.375 248 12515.62 70.67 54374.80 88888.00 2016-09-04 07:50:53.500 248 12515.67 70.67 54374.80 88888.00 2016-09-04 07:50:53.625 248 12515.70 70.72 54374.82 88888.00 2016-09-04 07:50:53.750 248 12515.70 70.75 54374.85 88888.00 2016-09-04 07:50:53.875 248 12515.70 70.80 54374.88 88888.00 2016-09-04 07:50:54.000 248 12515.65 70.83 54374.85 88888.00 2016-09-04 07:50:54.125 248 12515.60 70.90 54374.88 88888.00 2016-09-04 07:50:54.250 248 12515.52 70.92 54374.95 88888.00 2016-09-04 07:50:54.375 248 12515.52 70.95 54374.95 88888.00 2016-09-04 07:50:54.500 248 12515.48 71.00 54375.00 88888.00 2016-09-04 07:50:54.625 248 12515.38 71.08 54375.00 88888.00 2016-09-04 07:50:54.750 248 12515.33 71.15 54375.00 88888.00 2016-09-04 07:50:54.875 248 12515.30 71.20 54375.03 88888.00 2016-09-04 07:50:55.000 248 12515.27 71.28 54375.05 88888.00 2016-09-04 07:50:55.125 248 12515.17 71.30 54375.10 88888.00 2016-09-04 07:50:55.250 248 12515.02 71.33 54375.12 88888.00 2016-09-04 07:50:55.375 248 12515.00 71.40 54375.10 88888.00 2016-09-04 07:50:55.500 248 12514.95 71.45 54375.15 88888.00 2016-09-04 07:50:55.625 248 12514.92 71.53 54375.18 88888.00 2016-09-04 07:50:55.750 248 12514.85 71.58 54375.18 88888.00 2016-09-04 07:50:55.875 248 12514.80 71.60 54375.22 88888.00 2016-09-04 07:50:56.000 248 12514.75 71.67 54375.22 88888.00 2016-09-04 07:50:56.125 248 12514.75 71.70 54375.22 88888.00 2016-09-04 07:50:56.250 248 12514.62 71.70 54375.22 88888.00 2016-09-04 07:50:56.375 248 12514.60 71.72 54375.25 88888.00 2016-09-04 07:50:56.500 248 12514.60 71.80 54375.28 88888.00 2016-09-04 07:50:56.625 248 12514.60 71.85 54375.30 88888.00 2016-09-04 07:50:56.750 248 12514.52 71.85 54375.32 88888.00 2016-09-04 07:50:56.875 248 12514.48 71.85 54375.35 88888.00 2016-09-04 07:50:57.000 248 12514.45 71.88 54375.38 88888.00 2016-09-04 07:50:57.125 248 12514.45 71.88 54375.40 88888.00 2016-09-04 07:50:57.250 248 12514.45 71.83 54375.40 88888.00 2016-09-04 07:50:57.375 248 12514.45 71.83 54375.45 88888.00 2016-09-04 07:50:57.500 248 12514.40 71.78 54375.47 88888.00 2016-09-04 07:50:57.625 248 12514.45 71.72 54375.47 88888.00 2016-09-04 07:50:57.750 248 12514.50 71.75 54375.47 88888.00 2016-09-04 07:50:57.875 248 12514.45 71.72 54375.50 88888.00 2016-09-04 07:50:58.000 248 12514.42 71.67 54375.53 88888.00 2016-09-04 07:50:58.125 248 12514.48 71.67 54375.55 88888.00 2016-09-04 07:50:58.250 248 12514.55 71.60 54375.55 88888.00 2016-09-04 07:50:58.375 248 12514.65 71.58 54375.57 88888.00 2016-09-04 07:50:58.500 248 12514.58 71.53 54375.60 88888.00 2016-09-04 07:50:58.625 248 12514.58 71.47 54375.62 88888.00 2016-09-04 07:50:58.750 248 12514.62 71.42 54375.65 88888.00 2016-09-04 07:50:58.875 248 12514.67 71.42 54375.65 88888.00 2016-09-04 07:50:59.000 248 12514.70 71.42 54375.68 88888.00 2016-09-04 07:50:59.125 248 12514.67 71.38 54375.68 88888.00 2016-09-04 07:50:59.250 248 12514.70 71.33 54375.72 88888.00 2016-09-04 07:50:59.375 248 12514.75 71.33 54375.75 88888.00 2016-09-04 07:50:59.500 248 12514.77 71.33 54375.78 88888.00 2016-09-04 07:50:59.625 248 12514.80 71.30 54375.78 88888.00 2016-09-04 07:50:59.750 248 12514.83 71.25 54375.80 88888.00 2016-09-04 07:50:59.875 248 12514.88 71.20 54375.82 88888.00 2016-09-04 07:51:00.000 248 12514.95 71.17 54375.82 88888.00 2016-09-04 07:51:00.125 248 12514.92 71.12 54375.82 88888.00 2016-09-04 07:51:00.250 248 12514.95 71.12 54375.85 88888.00 2016-09-04 07:51:00.375 248 12515.10 71.08 54375.85 88888.00 2016-09-04 07:51:00.500 248 12515.10 71.05 54375.88 88888.00 2016-09-04 07:51:00.625 248 12515.12 71.03 54375.90 88888.00 2016-09-04 07:51:00.750 248 12515.15 71.00 54375.95 88888.00 2016-09-04 07:51:00.875 248 12515.17 70.92 54375.95 88888.00 2016-09-04 07:51:01.000 248 12515.23 70.95 54375.97 88888.00 2016-09-04 07:51:01.125 248 12515.25 70.90 54376.00 88888.00 2016-09-04 07:51:01.250 248 12515.23 70.85 54376.00 88888.00 2016-09-04 07:51:01.375 248 12515.30 70.80 54376.03 88888.00 2016-09-04 07:51:01.500 248 12515.38 70.80 54376.05 88888.00 2016-09-04 07:51:01.625 248 12515.38 70.80 54376.07 88888.00 2016-09-04 07:51:01.750 248 12515.38 70.75 54376.10 88888.00 2016-09-04 07:51:01.875 248 12515.45 70.75 54376.12 88888.00 2016-09-04 07:51:02.000 248 12515.52 70.75 54376.12 88888.00 2016-09-04 07:51:02.125 248 12515.60 70.75 54376.15 88888.00 2016-09-04 07:51:02.250 248 12515.62 70.78 54376.15 88888.00 2016-09-04 07:51:02.375 248 12515.70 70.78 54376.15 88888.00 2016-09-04 07:51:02.500 248 12515.70 70.80 54376.18 88888.00 2016-09-04 07:51:02.625 248 12515.73 70.80 54376.20 88888.00 2016-09-04 07:51:02.750 248 12515.77 70.78 54376.18 88888.00 2016-09-04 07:51:02.875 248 12515.80 70.78 54376.20 88888.00 2016-09-04 07:51:03.000 248 12515.90 70.75 54376.22 88888.00 2016-09-04 07:51:03.125 248 12516.00 70.72 54376.22 88888.00 2016-09-04 07:51:03.250 248 12516.00 70.67 54376.22 88888.00 2016-09-04 07:51:03.375 248 12516.05 70.70 54376.25 88888.00 2016-09-04 07:51:03.500 248 12516.10 70.75 54376.28 88888.00 2016-09-04 07:51:03.625 248 12516.17 70.75 54376.30 88888.00 2016-09-04 07:51:03.750 248 12516.20 70.72 54376.32 88888.00 2016-09-04 07:51:03.875 248 12516.27 70.75 54376.32 88888.00 2016-09-04 07:51:04.000 248 12516.35 70.72 54376.32 88888.00 2016-09-04 07:51:04.125 248 12516.40 70.70 54376.35 88888.00 2016-09-04 07:51:04.250 248 12516.48 70.67 54376.35 88888.00 2016-09-04 07:51:04.375 248 12516.58 70.70 54376.32 88888.00 2016-09-04 07:51:04.500 248 12516.67 70.70 54376.38 88888.00 2016-09-04 07:51:04.625 248 12516.83 70.70 54376.40 88888.00 2016-09-04 07:51:04.750 248 12516.90 70.70 54376.43 88888.00 2016-09-04 07:51:04.875 248 12516.88 70.70 54376.43 88888.00 2016-09-04 07:51:05.000 248 12516.92 70.70 54376.43 88888.00 2016-09-04 07:51:05.125 248 12517.08 70.75 54376.45 88888.00 2016-09-04 07:51:05.250 248 12517.15 70.75 54376.45 88888.00 2016-09-04 07:51:05.375 248 12517.27 70.75 54376.43 88888.00 2016-09-04 07:51:05.500 248 12517.42 70.72 54376.43 88888.00 2016-09-04 07:51:05.625 248 12517.52 70.78 54376.45 88888.00 2016-09-04 07:51:05.750 248 12517.50 70.75 54376.47 88888.00 2016-09-04 07:51:05.875 248 12517.55 70.78 54376.50 88888.00 2016-09-04 07:51:06.000 248 12517.60 70.78 54376.53 88888.00 2016-09-04 07:51:06.125 248 12517.67 70.80 54376.50 88888.00 2016-09-04 07:51:06.250 248 12517.77 70.78 54376.53 88888.00 2016-09-04 07:51:06.375 248 12517.83 70.78 54376.55 88888.00 2016-09-04 07:51:06.500 248 12517.88 70.83 54376.60 88888.00 2016-09-04 07:51:06.625 248 12517.92 70.80 54376.60 88888.00 2016-09-04 07:51:06.750 248 12518.00 70.85 54376.57 88888.00 2016-09-04 07:51:06.875 248 12518.10 70.85 54376.60 88888.00 2016-09-04 07:51:07.000 248 12518.23 70.88 54376.62 88888.00 2016-09-04 07:51:07.125 248 12518.38 70.88 54376.60 88888.00 2016-09-04 07:51:07.250 248 12518.45 70.85 54376.60 88888.00 2016-09-04 07:51:07.375 248 12518.58 70.88 54376.60 88888.00 2016-09-04 07:51:07.500 248 12518.60 70.90 54376.62 88888.00 2016-09-04 07:51:07.625 248 12518.65 70.95 54376.65 88888.00 2016-09-04 07:51:07.750 248 12518.70 71.00 54376.68 88888.00 2016-09-04 07:51:07.875 248 12518.80 71.03 54376.68 88888.00 2016-09-04 07:51:08.000 248 12518.95 71.03 54376.68 88888.00 2016-09-04 07:51:08.125 248 12519.10 71.05 54376.68 88888.00 2016-09-04 07:51:08.250 248 12519.15 71.10 54376.70 88888.00 2016-09-04 07:51:08.375 248 12519.23 71.10 54376.68 88888.00 2016-09-04 07:51:08.500 248 12519.27 71.12 54376.70 88888.00 2016-09-04 07:51:08.625 248 12519.38 71.15 54376.68 88888.00 2016-09-04 07:51:08.750 248 12519.52 71.17 54376.70 88888.00 2016-09-04 07:51:08.875 248 12519.60 71.17 54376.72 88888.00 2016-09-04 07:51:09.000 248 12519.60 71.20 54376.72 88888.00 2016-09-04 07:51:09.125 248 12519.67 71.22 54376.72 88888.00 2016-09-04 07:51:09.250 248 12519.80 71.28 54376.75 88888.00 2016-09-04 07:51:09.375 248 12519.98 71.30 54376.75 88888.00 2016-09-04 07:51:09.500 248 12520.05 71.35 54376.75 88888.00 2016-09-04 07:51:09.625 248 12520.17 71.38 54376.70 88888.00 2016-09-04 07:51:09.750 248 12520.25 71.38 54376.70 88888.00 2016-09-04 07:51:09.875 248 12520.35 71.42 54376.72 88888.00 2016-09-04 07:51:10.000 248 12520.48 71.47 54376.75 88888.00 2016-09-04 07:51:10.125 248 12520.58 71.53 54376.75 88888.00 2016-09-04 07:51:10.250 248 12520.62 71.53 54376.72 88888.00 2016-09-04 07:51:10.375 248 12520.75 71.58 54376.72 88888.00 2016-09-04 07:51:10.500 248 12520.80 71.60 54376.75 88888.00 2016-09-04 07:51:10.625 248 12520.88 71.62 54376.75 88888.00 2016-09-04 07:51:10.750 248 12520.98 71.67 54376.78 88888.00 2016-09-04 07:51:10.875 248 12521.08 71.70 54376.80 88888.00 2016-09-04 07:51:11.000 248 12521.17 71.75 54376.75 88888.00 2016-09-04 07:51:11.125 248 12521.20 71.83 54376.75 88888.00 2016-09-04 07:51:11.250 248 12521.17 71.88 54376.80 88888.00 2016-09-04 07:51:11.375 248 12521.15 71.95 54376.78 88888.00 2016-09-04 07:51:11.500 248 12521.20 71.97 54376.78 88888.00 2016-09-04 07:51:11.625 248 12521.17 72.03 54376.78 88888.00 2016-09-04 07:51:11.750 248 12521.17 72.08 54376.80 88888.00 2016-09-04 07:51:11.875 248 12521.20 72.15 54376.82 88888.00 2016-09-04 07:51:12.000 248 12521.20 72.20 54376.82 88888.00 2016-09-04 07:51:12.125 248 12521.17 72.28 54376.82 88888.00 2016-09-04 07:51:12.250 248 12521.10 72.33 54376.80 88888.00 2016-09-04 07:51:12.375 248 12521.08 72.38 54376.78 88888.00 2016-09-04 07:51:12.500 248 12521.02 72.47 54376.82 88888.00 2016-09-04 07:51:12.625 248 12520.98 72.53 54376.85 88888.00 2016-09-04 07:51:12.750 248 12520.95 72.58 54376.85 88888.00 2016-09-04 07:51:12.875 248 12520.92 72.65 54376.85 88888.00 2016-09-04 07:51:13.000 248 12520.85 72.67 54376.85 88888.00 2016-09-04 07:51:13.125 248 12520.88 72.72 54376.90 88888.00 2016-09-04 07:51:13.250 248 12520.88 72.78 54376.90 88888.00 2016-09-04 07:51:13.375 248 12520.88 72.83 54376.88 88888.00 2016-09-04 07:51:13.500 248 12520.83 72.85 54376.88 88888.00 2016-09-04 07:51:13.625 248 12520.80 72.88 54376.88 88888.00 2016-09-04 07:51:13.750 248 12520.80 72.88 54376.88 88888.00 2016-09-04 07:51:13.875 248 12520.83 72.95 54376.90 88888.00 2016-09-04 07:51:14.000 248 12520.85 72.97 54376.93 88888.00 2016-09-04 07:51:14.125 248 12520.88 73.00 54376.95 88888.00 2016-09-04 07:51:14.250 248 12520.90 73.00 54376.95 88888.00 2016-09-04 07:51:14.375 248 12520.92 73.00 54376.95 88888.00 2016-09-04 07:51:14.500 248 12520.98 73.03 54376.95 88888.00 2016-09-04 07:51:14.625 248 12520.95 73.05 54376.93 88888.00 2016-09-04 07:51:14.750 248 12520.95 73.08 54376.93 88888.00 2016-09-04 07:51:14.875 248 12521.05 73.05 54376.93 88888.00 2016-09-04 07:51:15.000 248 12521.10 73.05 54376.90 88888.00 2016-09-04 07:51:15.125 248 12521.15 73.05 54376.90 88888.00 2016-09-04 07:51:15.250 248 12521.20 73.08 54376.93 88888.00 2016-09-04 07:51:15.375 248 12521.27 73.10 54376.93 88888.00 2016-09-04 07:51:15.500 248 12521.27 73.12 54376.95 88888.00 2016-09-04 07:51:15.625 248 12521.40 73.15 54376.95 88888.00 2016-09-04 07:51:15.750 248 12521.45 73.15 54376.95 88888.00 2016-09-04 07:51:15.875 248 12521.50 73.12 54376.95 88888.00 2016-09-04 07:51:16.000 248 12521.55 73.15 54376.93 88888.00 2016-09-04 07:51:16.125 248 12521.67 73.15 54376.93 88888.00 2016-09-04 07:51:16.250 248 12521.77 73.17 54376.95 88888.00 2016-09-04 07:51:16.375 248 12521.88 73.17 54376.93 88888.00 2016-09-04 07:51:16.500 248 12521.90 73.22 54376.93 88888.00 2016-09-04 07:51:16.625 248 12521.98 73.22 54376.95 88888.00 2016-09-04 07:51:16.750 248 12522.08 73.20 54376.95 88888.00 2016-09-04 07:51:16.875 248 12522.12 73.25 54376.93 88888.00 2016-09-04 07:51:17.000 248 12522.20 73.25 54376.93 88888.00 2016-09-04 07:51:17.125 248 12522.20 73.28 54376.93 88888.00 2016-09-04 07:51:17.250 248 12522.25 73.33 54376.93 88888.00 2016-09-04 07:51:17.375 248 12522.40 73.35 54376.93 88888.00 2016-09-04 07:51:17.500 248 12522.52 73.35 54376.93 88888.00 2016-09-04 07:51:17.625 248 12522.55 73.38 54376.90 88888.00 2016-09-04 07:51:17.750 248 12522.50 73.35 54376.90 88888.00 2016-09-04 07:51:17.875 248 12522.55 73.35 54376.90 88888.00 2016-09-04 07:51:18.000 248 12522.60 73.35 54376.90 88888.00 2016-09-04 07:51:18.125 248 12522.67 73.35 54376.90 88888.00 2016-09-04 07:51:18.250 248 12522.70 73.33 54376.88 88888.00 2016-09-04 07:51:18.375 248 12522.77 73.38 54376.88 88888.00 2016-09-04 07:51:18.500 248 12522.83 73.40 54376.93 88888.00 2016-09-04 07:51:18.625 248 12522.88 73.42 54376.90 88888.00 2016-09-04 07:51:18.750 248 12522.90 73.40 54376.88 88888.00 2016-09-04 07:51:18.875 248 12523.00 73.35 54376.88 88888.00 2016-09-04 07:51:19.000 248 12523.00 73.40 54376.90 88888.00 2016-09-04 07:51:19.125 248 12523.00 73.45 54376.90 88888.00 2016-09-04 07:51:19.250 248 12523.00 73.50 54376.88 88888.00 2016-09-04 07:51:19.375 248 12523.00 73.55 54376.90 88888.00 2016-09-04 07:51:19.500 248 12522.92 73.55 54376.90 88888.00 2016-09-04 07:51:19.625 248 12522.92 73.58 54376.90 88888.00 2016-09-04 07:51:19.750 248 12522.92 73.60 54376.90 88888.00 2016-09-04 07:51:19.875 248 12522.98 73.65 54376.90 88888.00 2016-09-04 07:51:20.000 248 12523.05 73.72 54376.90 88888.00 2016-09-04 07:51:20.125 248 12523.02 73.78 54376.88 88888.00 2016-09-04 07:51:20.250 248 12522.95 73.83 54376.85 88888.00 2016-09-04 07:51:20.375 248 12522.98 73.85 54376.88 88888.00 2016-09-04 07:51:20.500 248 12522.98 73.92 54376.90 88888.00 2016-09-04 07:51:20.625 248 12523.00 73.92 54376.90 88888.00 2016-09-04 07:51:20.750 248 12522.98 74.00 54376.90 88888.00 2016-09-04 07:51:20.875 248 12522.88 74.05 54376.90 88888.00 2016-09-04 07:51:21.000 248 12522.88 74.08 54376.90 88888.00 2016-09-04 07:51:21.125 248 12522.90 74.15 54376.90 88888.00 2016-09-04 07:51:21.250 248 12522.83 74.22 54376.90 88888.00 2016-09-04 07:51:21.375 248 12522.75 74.28 54376.88 88888.00 2016-09-04 07:51:21.500 248 12522.75 74.33 54376.90 88888.00 2016-09-04 07:51:21.625 248 12522.80 74.38 54376.90 88888.00 2016-09-04 07:51:21.750 248 12522.75 74.40 54376.93 88888.00 2016-09-04 07:51:21.875 248 12522.75 74.47 54376.90 88888.00 2016-09-04 07:51:22.000 248 12522.73 74.53 54376.88 88888.00 2016-09-04 07:51:22.125 248 12522.70 74.60 54376.90 88888.00 2016-09-04 07:51:22.250 248 12522.60 74.67 54376.90 88888.00 2016-09-04 07:51:22.375 248 12522.60 74.70 54376.90 88888.00 2016-09-04 07:51:22.500 248 12522.60 74.72 54376.90 88888.00 2016-09-04 07:51:22.625 248 12522.60 74.80 54376.90 88888.00 2016-09-04 07:51:22.750 248 12522.62 74.83 54376.90 88888.00 2016-09-04 07:51:22.875 248 12522.65 74.90 54376.88 88888.00 2016-09-04 07:51:23.000 248 12522.62 74.95 54376.90 88888.00 2016-09-04 07:51:23.125 248 12522.62 74.97 54376.90 88888.00 2016-09-04 07:51:23.250 248 12522.65 75.03 54376.90 88888.00 2016-09-04 07:51:23.375 248 12522.67 75.10 54376.88 88888.00 2016-09-04 07:51:23.500 248 12522.65 75.15 54376.90 88888.00 2016-09-04 07:51:23.625 248 12522.65 75.17 54376.88 88888.00 2016-09-04 07:51:23.750 248 12522.65 75.22 54376.85 88888.00 2016-09-04 07:51:23.875 248 12522.70 75.30 54376.85 88888.00 2016-09-04 07:51:24.000 248 12522.73 75.33 54376.82 88888.00 2016-09-04 07:51:24.125 248 12522.73 75.33 54376.85 88888.00 2016-09-04 07:51:24.250 248 12522.70 75.35 54376.88 88888.00 2016-09-04 07:51:24.375 248 12522.75 75.38 54376.88 88888.00 2016-09-04 07:51:24.500 248 12522.80 75.38 54376.88 88888.00 2016-09-04 07:51:24.625 248 12522.85 75.40 54376.88 88888.00 2016-09-04 07:51:24.750 248 12522.88 75.45 54376.85 88888.00 2016-09-04 07:51:24.875 248 12522.90 75.42 54376.82 88888.00 2016-09-04 07:51:25.000 248 12523.00 75.42 54376.80 88888.00 2016-09-04 07:51:25.125 248 12523.05 75.42 54376.82 88888.00 2016-09-04 07:51:25.250 248 12523.05 75.42 54376.82 88888.00 2016-09-04 07:51:25.375 248 12523.15 75.42 54376.80 88888.00 2016-09-04 07:51:25.500 248 12523.20 75.42 54376.80 88888.00 2016-09-04 07:51:25.625 248 12523.25 75.42 54376.82 88888.00 2016-09-04 07:51:25.750 248 12523.30 75.40 54376.80 88888.00 2016-09-04 07:51:25.875 248 12523.33 75.38 54376.80 88888.00 2016-09-04 07:51:26.000 248 12523.40 75.38 54376.80 88888.00 2016-09-04 07:51:26.125 248 12523.50 75.40 54376.80 88888.00 2016-09-04 07:51:26.250 248 12523.52 75.38 54376.80 88888.00 2016-09-04 07:51:26.375 248 12523.65 75.38 54376.78 88888.00 2016-09-04 07:51:26.500 248 12523.67 75.38 54376.80 88888.00 2016-09-04 07:51:26.625 248 12523.75 75.40 54376.80 88888.00 2016-09-04 07:51:26.750 248 12523.83 75.42 54376.80 88888.00 2016-09-04 07:51:26.875 248 12523.85 75.42 54376.80 88888.00 2016-09-04 07:51:27.000 248 12523.85 75.42 54376.80 88888.00 2016-09-04 07:51:27.125 248 12523.85 75.45 54376.80 88888.00 2016-09-04 07:51:27.250 248 12523.85 75.50 54376.80 88888.00 2016-09-04 07:51:27.375 248 12523.88 75.53 54376.80 88888.00 2016-09-04 07:51:27.500 248 12523.90 75.53 54376.78 88888.00 2016-09-04 07:51:27.625 248 12523.90 75.58 54376.78 88888.00 2016-09-04 07:51:27.750 248 12523.92 75.62 54376.75 88888.00 2016-09-04 07:51:27.875 248 12523.98 75.65 54376.75 88888.00 2016-09-04 07:51:28.000 248 12524.00 75.65 54376.75 88888.00 2016-09-04 07:51:28.125 248 12524.00 75.70 54376.75 88888.00 2016-09-04 07:51:28.250 248 12523.98 75.70 54376.72 88888.00 2016-09-04 07:51:28.375 248 12524.05 75.75 54376.72 88888.00 2016-09-04 07:51:28.500 248 12524.08 75.75 54376.72 88888.00 2016-09-04 07:51:28.625 248 12524.08 75.78 54376.70 88888.00 2016-09-04 07:51:28.750 248 12524.00 75.80 54376.68 88888.00 2016-09-04 07:51:28.875 248 12524.05 75.80 54376.70 88888.00 2016-09-04 07:51:29.000 248 12524.12 75.88 54376.68 88888.00 2016-09-04 07:51:29.125 248 12524.15 75.88 54376.68 88888.00 2016-09-04 07:51:29.250 248 12524.12 75.85 54376.65 88888.00 2016-09-04 07:51:29.375 248 12524.17 75.88 54376.68 88888.00 2016-09-04 07:51:29.500 248 12524.23 75.90 54376.68 88888.00 2016-09-04 07:51:29.625 248 12524.25 75.92 54376.68 88888.00 2016-09-04 07:51:29.750 248 12524.30 75.92 54376.68 88888.00 2016-09-04 07:51:29.875 248 12524.33 75.95 54376.65 88888.00 2016-09-04 07:51:30.000 248 12524.33 75.95 54376.65 88888.00 2016-09-04 07:51:30.125 248 12524.40 75.97 54376.68 88888.00 2016-09-04 07:51:30.250 248 12524.40 75.97 54376.68 88888.00 2016-09-04 07:51:30.375 248 12524.45 76.00 54376.68 88888.00 2016-09-04 07:51:30.500 248 12524.48 76.03 54376.65 88888.00 2016-09-04 07:51:30.625 248 12524.48 76.08 54376.65 88888.00 2016-09-04 07:51:30.750 248 12524.58 76.12 54376.65 88888.00 2016-09-04 07:51:30.875 248 12524.62 76.20 54376.65 88888.00 2016-09-04 07:51:31.000 248 12524.62 76.28 54376.60 88888.00 2016-09-04 07:51:31.125 248 12524.65 76.30 54376.62 88888.00 2016-09-04 07:51:31.250 248 12524.62 76.35 54376.62 88888.00 2016-09-04 07:51:31.375 248 12524.70 76.38 54376.60 88888.00 2016-09-04 07:51:31.500 248 12524.73 76.42 54376.60 88888.00 2016-09-04 07:51:31.625 248 12524.70 76.47 54376.62 88888.00 2016-09-04 07:51:31.750 248 12524.65 76.50 54376.60 88888.00 2016-09-04 07:51:31.875 248 12524.70 76.53 54376.57 88888.00 2016-09-04 07:51:32.000 248 12524.77 76.55 54376.57 88888.00 2016-09-04 07:51:32.125 248 12524.80 76.60 54376.60 88888.00 2016-09-04 07:51:32.250 248 12524.80 76.60 54376.57 88888.00 2016-09-04 07:51:32.375 248 12524.88 76.62 54376.57 88888.00 2016-09-04 07:51:32.500 248 12524.95 76.62 54376.57 88888.00 2016-09-04 07:51:32.625 248 12524.98 76.70 54376.57 88888.00 2016-09-04 07:51:32.750 248 12525.05 76.70 54376.57 88888.00 2016-09-04 07:51:32.875 248 12525.12 76.70 54376.57 88888.00 2016-09-04 07:51:33.000 248 12525.20 76.72 54376.55 88888.00 2016-09-04 07:51:33.125 248 12525.25 76.70 54376.57 88888.00 2016-09-04 07:51:33.250 248 12525.25 76.67 54376.57 88888.00 2016-09-04 07:51:33.375 248 12525.23 76.70 54376.60 88888.00 2016-09-04 07:51:33.500 248 12525.27 76.70 54376.60 88888.00 2016-09-04 07:51:33.625 248 12525.33 76.70 54376.60 88888.00 2016-09-04 07:51:33.750 248 12525.35 76.70 54376.60 88888.00 2016-09-04 07:51:33.875 248 12525.42 76.67 54376.57 88888.00 2016-09-04 07:51:34.000 248 12525.48 76.67 54376.55 88888.00 2016-09-04 07:51:34.125 248 12525.55 76.65 54376.57 88888.00 2016-09-04 07:51:34.250 248 12525.58 76.65 54376.55 88888.00 2016-09-04 07:51:34.375 248 12525.65 76.67 54376.57 88888.00 2016-09-04 07:51:34.500 248 12525.73 76.70 54376.55 88888.00 2016-09-04 07:51:34.625 248 12525.88 76.70 54376.57 88888.00 2016-09-04 07:51:34.750 248 12525.90 76.72 54376.55 88888.00 2016-09-04 07:51:34.875 248 12525.95 76.75 54376.55 88888.00 2016-09-04 07:51:35.000 248 12526.05 76.80 54376.55 88888.00 2016-09-04 07:51:35.125 248 12526.12 76.85 54376.53 88888.00 2016-09-04 07:51:35.250 248 12526.17 76.85 54376.50 88888.00 2016-09-04 07:51:35.375 248 12526.35 76.88 54376.50 88888.00 2016-09-04 07:51:35.500 248 12526.48 76.97 54376.47 88888.00 2016-09-04 07:51:35.625 248 12526.52 77.05 54376.47 88888.00 2016-09-04 07:51:35.750 248 12526.55 77.12 54376.45 88888.00 2016-09-04 07:51:35.875 248 12526.62 77.22 54376.45 88888.00 2016-09-04 07:51:36.000 248 12526.73 77.33 54376.45 88888.00 2016-09-04 07:51:36.125 248 12526.75 77.38 54376.43 88888.00 2016-09-04 07:51:36.250 248 12526.73 77.45 54376.40 88888.00 2016-09-04 07:51:36.375 248 12526.83 77.53 54376.40 88888.00 2016-09-04 07:51:36.500 248 12526.88 77.60 54376.38 88888.00 2016-09-04 07:51:36.625 248 12526.95 77.62 54376.35 88888.00 2016-09-04 07:51:36.750 248 12527.02 77.67 54376.32 88888.00 2016-09-04 07:51:36.875 248 12527.12 77.70 54376.28 88888.00 2016-09-04 07:51:37.000 248 12527.17 77.78 54376.25 88888.00 2016-09-04 07:51:37.125 248 12527.23 77.85 54376.28 88888.00 2016-09-04 07:51:37.250 248 12527.30 77.92 54376.28 88888.00 2016-09-04 07:51:37.375 248 12527.35 77.97 54376.25 88888.00 2016-09-04 07:51:37.500 248 12527.35 78.03 54376.25 88888.00 2016-09-04 07:51:37.625 248 12527.48 78.10 54376.22 88888.00 2016-09-04 07:51:37.750 248 12527.55 78.12 54376.20 88888.00 2016-09-04 07:51:37.875 248 12527.55 78.12 54376.18 88888.00 2016-09-04 07:51:38.000 248 12527.55 78.22 54376.18 88888.00 2016-09-04 07:51:38.125 248 12527.52 78.30 54376.18 88888.00 2016-09-04 07:51:38.250 248 12527.50 78.33 54376.18 88888.00 2016-09-04 07:51:38.375 248 12527.52 78.38 54376.15 88888.00 2016-09-04 07:51:38.500 248 12527.50 78.40 54376.15 88888.00 2016-09-04 07:51:38.625 248 12527.58 78.45 54376.15 88888.00 2016-09-04 07:51:38.750 248 12527.62 78.47 54376.12 88888.00 2016-09-04 07:51:38.875 248 12527.62 78.53 54376.12 88888.00 2016-09-04 07:51:39.000 248 12527.62 78.55 54376.12 88888.00 2016-09-04 07:51:39.125 248 12527.70 78.62 54376.12 88888.00 2016-09-04 07:51:39.250 248 12527.73 78.65 54376.15 88888.00 2016-09-04 07:51:39.375 248 12527.73 78.70 54376.15 88888.00 2016-09-04 07:51:39.500 248 12527.67 78.72 54376.12 88888.00 2016-09-04 07:51:39.625 248 12527.62 78.75 54376.12 88888.00 2016-09-04 07:51:39.750 248 12527.67 78.75 54376.12 88888.00 2016-09-04 07:51:39.875 248 12527.77 78.75 54376.12 88888.00 2016-09-04 07:51:40.000 248 12527.88 78.72 54376.10 88888.00 2016-09-04 07:51:40.125 248 12527.90 78.72 54376.10 88888.00 2016-09-04 07:51:40.250 248 12527.92 78.70 54376.10 88888.00 2016-09-04 07:51:40.375 248 12528.00 78.70 54376.10 88888.00 2016-09-04 07:51:40.500 248 12528.05 78.72 54376.07 88888.00 2016-09-04 07:51:40.625 248 12528.12 78.72 54376.07 88888.00 2016-09-04 07:51:40.750 248 12528.12 78.67 54376.10 88888.00 2016-09-04 07:51:40.875 248 12528.15 78.67 54376.07 88888.00 2016-09-04 07:51:41.000 248 12528.23 78.70 54376.10 88888.00 2016-09-04 07:51:41.125 248 12528.33 78.67 54376.10 88888.00 2016-09-04 07:51:41.250 248 12528.40 78.62 54376.10 88888.00 2016-09-04 07:51:41.375 248 12528.48 78.67 54376.07 88888.00 2016-09-04 07:51:41.500 248 12528.55 78.70 54376.10 88888.00 2016-09-04 07:51:41.625 248 12528.65 78.70 54376.07 88888.00 2016-09-04 07:51:41.750 248 12528.75 78.70 54376.10 88888.00 2016-09-04 07:51:41.875 248 12528.85 78.70 54376.10 88888.00 2016-09-04 07:51:42.000 248 12528.92 78.67 54376.07 88888.00 2016-09-04 07:51:42.125 248 12528.92 78.70 54376.07 88888.00 2016-09-04 07:51:42.250 248 12528.95 78.70 54376.05 88888.00 2016-09-04 07:51:42.375 248 12529.08 78.72 54376.03 88888.00 2016-09-04 07:51:42.500 248 12529.17 78.78 54376.05 88888.00 2016-09-04 07:51:42.625 248 12529.25 78.80 54376.05 88888.00 2016-09-04 07:51:42.750 248 12529.35 78.80 54376.03 88888.00 2016-09-04 07:51:42.875 248 12529.38 78.83 54376.03 88888.00 2016-09-04 07:51:43.000 248 12529.42 78.85 54376.03 88888.00 2016-09-04 07:51:43.125 248 12529.48 78.92 54376.05 88888.00 2016-09-04 07:51:43.250 248 12529.50 78.97 54376.05 88888.00 2016-09-04 07:51:43.375 248 12529.52 79.00 54376.03 88888.00 2016-09-04 07:51:43.500 248 12529.50 79.05 54376.03 88888.00 2016-09-04 07:51:43.625 248 12529.50 79.10 54376.03 88888.00 2016-09-04 07:51:43.750 248 12529.55 79.15 54376.00 88888.00 2016-09-04 07:51:43.875 248 12529.62 79.20 54376.03 88888.00 2016-09-04 07:51:44.000 248 12529.60 79.17 54376.03 88888.00 2016-09-04 07:51:44.125 248 12529.55 79.22 54376.00 88888.00 2016-09-04 07:51:44.250 248 12529.55 79.28 54376.00 88888.00 2016-09-04 07:51:44.375 248 12529.58 79.30 54376.00 88888.00 2016-09-04 07:51:44.500 248 12529.58 79.35 54376.00 88888.00 2016-09-04 07:51:44.625 248 12529.55 79.35 54375.97 88888.00 2016-09-04 07:51:44.750 248 12529.58 79.35 54375.97 88888.00 2016-09-04 07:51:44.875 248 12529.65 79.40 54375.93 88888.00 2016-09-04 07:51:45.000 248 12529.73 79.45 54375.93 88888.00 2016-09-04 07:51:45.125 248 12529.80 79.45 54375.95 88888.00 2016-09-04 07:51:45.250 248 12529.83 79.40 54375.97 88888.00 2016-09-04 07:51:45.375 248 12529.85 79.40 54375.97 88888.00 2016-09-04 07:51:45.500 248 12529.83 79.40 54375.95 88888.00 2016-09-04 07:51:45.625 248 12529.83 79.38 54375.93 88888.00 2016-09-04 07:51:45.750 248 12529.83 79.30 54375.93 88888.00 2016-09-04 07:51:45.875 248 12529.85 79.30 54375.90 88888.00 2016-09-04 07:51:46.000 248 12529.92 79.33 54375.90 88888.00 2016-09-04 07:51:46.125 248 12529.95 79.28 54375.93 88888.00 2016-09-04 07:51:46.250 248 12529.90 79.25 54375.95 88888.00 2016-09-04 07:51:46.375 248 12529.95 79.25 54375.95 88888.00 2016-09-04 07:51:46.500 248 12530.00 79.25 54375.95 88888.00 2016-09-04 07:51:46.625 248 12529.98 79.20 54375.93 88888.00 2016-09-04 07:51:46.750 248 12529.98 79.17 54375.95 88888.00 2016-09-04 07:51:46.875 248 12530.02 79.20 54375.95 88888.00 2016-09-04 07:51:47.000 248 12530.05 79.17 54375.95 88888.00 2016-09-04 07:51:47.125 248 12530.08 79.15 54375.97 88888.00 2016-09-04 07:51:47.250 248 12530.00 79.12 54375.97 88888.00 2016-09-04 07:51:47.375 248 12530.08 79.12 54375.97 88888.00 2016-09-04 07:51:47.500 248 12530.15 79.15 54375.97 88888.00 2016-09-04 07:51:47.625 248 12530.20 79.15 54375.97 88888.00 2016-09-04 07:51:47.750 248 12530.23 79.17 54375.97 88888.00 2016-09-04 07:51:47.875 248 12530.27 79.20 54376.00 88888.00 2016-09-04 07:51:48.000 248 12530.30 79.20 54375.97 88888.00 2016-09-04 07:51:48.125 248 12530.27 79.20 54375.97 88888.00 2016-09-04 07:51:48.250 248 12530.23 79.22 54375.97 88888.00 2016-09-04 07:51:48.375 248 12530.27 79.20 54375.97 88888.00 2016-09-04 07:51:48.500 248 12530.30 79.25 54376.00 88888.00 2016-09-04 07:51:48.625 248 12530.30 79.28 54375.95 88888.00 2016-09-04 07:51:48.750 248 12530.33 79.30 54375.95 88888.00 2016-09-04 07:51:48.875 248 12530.33 79.35 54375.97 88888.00 2016-09-04 07:51:49.000 248 12530.40 79.40 54375.97 88888.00 2016-09-04 07:51:49.125 248 12530.48 79.42 54375.97 88888.00 2016-09-04 07:51:49.250 248 12530.50 79.45 54375.97 88888.00 2016-09-04 07:51:49.375 248 12530.58 79.47 54375.97 88888.00 2016-09-04 07:51:49.500 248 12530.60 79.53 54375.95 88888.00 2016-09-04 07:51:49.625 248 12530.65 79.58 54375.95 88888.00 2016-09-04 07:51:49.750 248 12530.65 79.60 54375.95 88888.00 2016-09-04 07:51:49.875 248 12530.67 79.62 54375.93 88888.00 2016-09-04 07:51:50.000 248 12530.73 79.65 54375.95 88888.00 2016-09-04 07:51:50.125 248 12530.73 79.70 54375.97 88888.00 2016-09-04 07:51:50.250 248 12530.75 79.75 54375.95 88888.00 2016-09-04 07:51:50.375 248 12530.77 79.83 54375.93 88888.00 2016-09-04 07:51:50.500 248 12530.83 79.85 54375.95 88888.00 2016-09-04 07:51:50.625 248 12530.83 79.88 54375.93 88888.00 2016-09-04 07:51:50.750 248 12530.83 79.92 54375.93 88888.00 2016-09-04 07:51:50.875 248 12530.85 79.95 54375.93 88888.00 2016-09-04 07:51:51.000 248 12530.92 79.97 54375.93 88888.00 2016-09-04 07:51:51.125 248 12530.98 80.03 54375.93 88888.00 2016-09-04 07:51:51.250 248 12530.98 80.03 54375.95 88888.00 2016-09-04 07:51:51.375 248 12530.90 80.05 54375.95 88888.00 2016-09-04 07:51:51.500 248 12530.90 80.05 54375.95 88888.00 2016-09-04 07:51:51.625 248 12530.95 80.05 54375.95 88888.00 2016-09-04 07:51:51.750 248 12531.02 80.05 54375.95 88888.00 2016-09-04 07:51:51.875 248 12531.08 80.03 54375.93 88888.00 2016-09-04 07:51:52.000 248 12531.05 79.97 54375.90 88888.00 2016-09-04 07:51:52.125 248 12531.05 80.00 54375.93 88888.00 2016-09-04 07:51:52.250 248 12531.02 79.95 54375.93 88888.00 2016-09-04 07:51:52.375 248 12531.02 79.95 54375.93 88888.00 2016-09-04 07:51:52.500 248 12530.98 79.92 54375.93 88888.00 2016-09-04 07:51:52.625 248 12530.92 79.88 54375.95 88888.00 2016-09-04 07:51:52.750 248 12530.98 79.85 54375.95 88888.00 2016-09-04 07:51:52.875 248 12530.98 79.83 54375.93 88888.00 2016-09-04 07:51:53.000 248 12530.95 79.80 54375.95 88888.00 2016-09-04 07:51:53.125 248 12530.98 79.78 54375.97 88888.00 2016-09-04 07:51:53.250 248 12530.92 79.78 54376.00 88888.00 2016-09-04 07:51:53.375 248 12530.90 79.80 54375.97 88888.00 2016-09-04 07:51:53.500 248 12530.90 79.83 54376.00 88888.00 2016-09-04 07:51:53.625 248 12530.92 79.83 54376.00 88888.00 2016-09-04 07:51:53.750 248 12530.92 79.85 54376.00 88888.00 2016-09-04 07:51:53.875 248 12530.90 79.88 54376.03 88888.00 2016-09-04 07:51:54.000 248 12530.85 79.88 54376.03 88888.00 2016-09-04 07:51:54.125 248 12530.75 79.88 54376.05 88888.00 2016-09-04 07:51:54.250 248 12530.73 79.90 54376.05 88888.00 2016-09-04 07:51:54.375 248 12530.77 79.95 54376.05 88888.00 2016-09-04 07:51:54.500 248 12530.77 79.97 54376.05 88888.00 2016-09-04 07:51:54.625 248 12530.73 80.03 54376.05 88888.00 2016-09-04 07:51:54.750 248 12530.70 80.05 54376.07 88888.00 2016-09-04 07:51:54.875 248 12530.67 80.10 54376.05 88888.00 2016-09-04 07:51:55.000 248 12530.60 80.15 54376.07 88888.00 2016-09-04 07:51:55.125 248 12530.60 80.20 54376.07 88888.00 2016-09-04 07:51:55.250 248 12530.55 80.25 54376.07 88888.00 2016-09-04 07:51:55.375 248 12530.58 80.28 54376.07 88888.00 2016-09-04 07:51:55.500 248 12530.55 80.30 54376.07 88888.00 2016-09-04 07:51:55.625 248 12530.58 80.38 54376.07 88888.00 2016-09-04 07:51:55.750 248 12530.58 80.42 54376.07 88888.00 2016-09-04 07:51:55.875 248 12530.60 80.47 54376.07 88888.00 2016-09-04 07:51:56.000 248 12530.62 80.53 54376.10 88888.00 2016-09-04 07:51:56.125 248 12530.62 80.55 54376.10 88888.00 2016-09-04 07:51:56.250 248 12530.58 80.58 54376.10 88888.00 2016-09-04 07:51:56.375 248 12530.58 80.60 54376.07 88888.00 2016-09-04 07:51:56.500 248 12530.65 80.65 54376.10 88888.00 2016-09-04 07:51:56.625 248 12530.65 80.67 54376.07 88888.00 2016-09-04 07:51:56.750 248 12530.58 80.67 54376.03 88888.00 2016-09-04 07:51:56.875 248 12530.58 80.67 54376.05 88888.00 2016-09-04 07:51:57.000 248 12530.65 80.67 54376.05 88888.00 2016-09-04 07:51:57.125 248 12530.67 80.70 54376.05 88888.00 2016-09-04 07:51:57.250 248 12530.67 80.70 54376.05 88888.00 2016-09-04 07:51:57.375 248 12530.67 80.70 54376.05 88888.00 2016-09-04 07:51:57.500 248 12530.65 80.72 54376.05 88888.00 2016-09-04 07:51:57.625 248 12530.65 80.75 54376.07 88888.00 2016-09-04 07:51:57.750 248 12530.67 80.70 54376.05 88888.00 2016-09-04 07:51:57.875 248 12530.70 80.67 54376.05 88888.00 2016-09-04 07:51:58.000 248 12530.73 80.65 54376.05 88888.00 2016-09-04 07:51:58.125 248 12530.73 80.65 54376.05 88888.00 2016-09-04 07:51:58.250 248 12530.70 80.60 54376.10 88888.00 2016-09-04 07:51:58.375 248 12530.83 80.60 54376.10 88888.00 2016-09-04 07:51:58.500 248 12530.85 80.53 54376.10 88888.00 2016-09-04 07:51:58.625 248 12530.85 80.50 54376.07 88888.00 2016-09-04 07:51:58.750 248 12530.77 80.45 54376.05 88888.00 2016-09-04 07:51:58.875 248 12530.77 80.38 54376.07 88888.00 2016-09-04 07:51:59.000 248 12530.90 80.33 54376.10 88888.00 2016-09-04 07:51:59.125 248 12530.98 80.30 54376.12 88888.00 2016-09-04 07:51:59.250 248 12530.92 80.22 54376.12 88888.00 2016-09-04 07:51:59.375 248 12530.92 80.17 54376.12 88888.00 2016-09-04 07:51:59.500 248 12530.90 80.12 54376.12 88888.00 2016-09-04 07:51:59.625 248 12530.90 80.08 54376.15 88888.00 2016-09-04 07:51:59.750 248 12530.88 80.03 54376.15 88888.00 2016-09-04 07:51:59.875 248 12530.85 79.97 54376.15 88888.00 2016-09-04 07:52:00.000 248 12530.90 79.92 54376.18 88888.00 2016-09-04 07:52:00.125 248 12530.98 79.85 54376.20 88888.00 2016-09-04 07:52:00.250 248 12531.00 79.75 54376.20 88888.00 2016-09-04 07:52:00.375 248 12531.00 79.78 54376.18 88888.00 2016-09-04 07:52:00.500 248 12530.90 79.72 54376.18 88888.00 2016-09-04 07:52:00.625 248 12530.88 79.67 54376.20 88888.00 2016-09-04 07:52:00.750 248 12530.88 79.62 54376.18 88888.00 2016-09-04 07:52:00.875 248 12530.88 79.60 54376.20 88888.00 2016-09-04 07:52:01.000 248 12530.90 79.60 54376.20 88888.00 2016-09-04 07:52:01.125 248 12530.90 79.55 54376.22 88888.00 2016-09-04 07:52:01.250 248 12530.88 79.53 54376.28 88888.00 2016-09-04 07:52:01.375 248 12530.88 79.53 54376.28 88888.00 2016-09-04 07:52:01.500 248 12530.77 79.50 54376.32 88888.00 2016-09-04 07:52:01.625 248 12530.70 79.50 54376.30 88888.00 2016-09-04 07:52:01.750 248 12530.67 79.47 54376.32 88888.00 2016-09-04 07:52:01.875 248 12530.58 79.45 54376.35 88888.00 2016-09-04 07:52:02.000 248 12530.50 79.38 54376.35 88888.00 2016-09-04 07:52:02.125 248 12530.40 79.38 54376.38 88888.00 2016-09-04 07:52:02.250 248 12530.25 79.35 54376.38 88888.00 2016-09-04 07:52:02.375 248 12530.20 79.35 54376.40 88888.00 2016-09-04 07:52:02.500 248 12530.15 79.33 54376.43 88888.00 2016-09-04 07:52:02.625 248 12530.08 79.33 54376.43 88888.00 2016-09-04 07:52:02.750 248 12529.98 79.33 54376.47 88888.00 2016-09-04 07:52:02.875 248 12529.95 79.30 54376.50 88888.00 2016-09-04 07:52:03.000 248 12529.85 79.30 54376.47 88888.00 2016-09-04 07:52:03.125 248 12529.75 79.28 54376.50 88888.00 2016-09-04 07:52:03.250 248 12529.65 79.28 54376.57 88888.00 2016-09-04 07:52:03.375 248 12529.67 79.30 54376.60 88888.00 2016-09-04 07:52:03.500 248 12529.60 79.28 54376.62 88888.00 2016-09-04 07:52:03.625 248 12529.52 79.28 54376.68 88888.00 2016-09-04 07:52:03.750 248 12529.48 79.25 54376.70 88888.00 2016-09-04 07:52:03.875 248 12529.42 79.25 54376.70 88888.00 2016-09-04 07:52:04.000 248 12529.35 79.22 54376.72 88888.00 2016-09-04 07:52:04.125 248 12529.27 79.20 54376.72 88888.00 2016-09-04 07:52:04.250 248 12529.23 79.20 54376.72 88888.00 2016-09-04 07:52:04.375 248 12529.23 79.20 54376.72 88888.00 2016-09-04 07:52:04.500 248 12529.20 79.17 54376.75 88888.00 2016-09-04 07:52:04.625 248 12529.23 79.15 54376.78 88888.00 2016-09-04 07:52:04.750 248 12529.25 79.15 54376.78 88888.00 2016-09-04 07:52:04.875 248 12529.20 79.15 54376.78 88888.00 2016-09-04 07:52:05.000 248 12529.20 79.15 54376.78 88888.00 2016-09-04 07:52:05.125 248 12529.20 79.17 54376.82 88888.00 2016-09-04 07:52:05.250 248 12529.20 79.10 54376.82 88888.00 2016-09-04 07:52:05.375 248 12529.20 79.10 54376.82 88888.00 2016-09-04 07:52:05.500 248 12529.20 79.10 54376.85 88888.00 2016-09-04 07:52:05.625 248 12529.17 79.05 54376.82 88888.00 2016-09-04 07:52:05.750 248 12529.20 79.03 54376.85 88888.00 2016-09-04 07:52:05.875 248 12529.27 79.00 54376.88 88888.00 2016-09-04 07:52:06.000 248 12529.33 79.00 54376.88 88888.00 2016-09-04 07:52:06.125 248 12529.38 78.95 54376.90 88888.00 2016-09-04 07:52:06.250 248 12529.38 78.92 54376.93 88888.00 2016-09-04 07:52:06.375 248 12529.35 78.92 54376.95 88888.00 2016-09-04 07:52:06.500 248 12529.38 78.90 54376.97 88888.00 2016-09-04 07:52:06.625 248 12529.40 78.85 54376.97 88888.00 2016-09-04 07:52:06.750 248 12529.48 78.85 54376.95 88888.00 2016-09-04 07:52:06.875 248 12529.50 78.80 54376.97 88888.00 2016-09-04 07:52:07.000 248 12529.58 78.72 54376.95 88888.00 2016-09-04 07:52:07.125 248 12529.55 78.75 54376.97 88888.00 2016-09-04 07:52:07.250 248 12529.52 78.72 54376.97 88888.00 2016-09-04 07:52:07.375 248 12529.55 78.75 54377.00 88888.00 2016-09-04 07:52:07.500 248 12529.60 78.75 54377.03 88888.00 2016-09-04 07:52:07.625 248 12529.70 78.75 54377.03 88888.00 2016-09-04 07:52:07.750 248 12529.77 78.75 54377.05 88888.00 2016-09-04 07:52:07.875 248 12529.75 78.72 54377.05 88888.00 2016-09-04 07:52:08.000 248 12529.75 78.70 54377.00 88888.00 2016-09-04 07:52:08.125 248 12529.80 78.70 54377.00 88888.00 2016-09-04 07:52:08.250 248 12529.80 78.70 54377.05 88888.00 2016-09-04 07:52:08.375 248 12529.83 78.75 54377.03 88888.00 2016-09-04 07:52:08.500 248 12529.95 78.75 54377.03 88888.00 2016-09-04 07:52:08.625 248 12530.02 78.75 54377.00 88888.00 2016-09-04 07:52:08.750 248 12530.02 78.72 54377.03 88888.00 2016-09-04 07:52:08.875 248 12530.05 78.72 54377.03 88888.00 2016-09-04 07:52:09.000 248 12530.10 78.75 54377.03 88888.00 2016-09-04 07:52:09.125 248 12530.05 78.72 54377.00 88888.00 2016-09-04 07:52:09.250 248 12529.98 78.67 54377.03 88888.00 2016-09-04 07:52:09.375 248 12530.08 78.70 54377.05 88888.00 2016-09-04 07:52:09.500 248 12530.10 78.70 54377.07 88888.00 2016-09-04 07:52:09.625 248 12530.08 78.70 54377.07 88888.00 2016-09-04 07:52:09.750 248 12530.02 78.70 54377.03 88888.00 2016-09-04 07:52:09.875 248 12530.05 78.70 54377.05 88888.00 2016-09-04 07:52:10.000 248 12530.05 78.72 54377.07 88888.00 2016-09-04 07:52:10.125 248 12530.02 78.78 54377.12 88888.00 2016-09-04 07:52:10.250 248 12530.00 78.75 54377.12 88888.00 2016-09-04 07:52:10.375 248 12529.95 78.75 54377.12 88888.00 2016-09-04 07:52:10.500 248 12529.85 78.78 54377.12 88888.00 2016-09-04 07:52:10.625 248 12529.80 78.80 54377.18 88888.00 2016-09-04 07:52:10.750 248 12529.75 78.83 54377.15 88888.00 2016-09-04 07:52:10.875 248 12529.77 78.83 54377.15 88888.00 2016-09-04 07:52:11.000 248 12529.73 78.83 54377.18 88888.00 2016-09-04 07:52:11.125 248 12529.65 78.85 54377.18 88888.00 2016-09-04 07:52:11.250 248 12529.60 78.90 54377.20 88888.00 2016-09-04 07:52:11.375 248 12529.60 78.92 54377.18 88888.00 2016-09-04 07:52:11.500 248 12529.58 78.97 54377.22 88888.00 2016-09-04 07:52:11.625 248 12529.48 79.00 54377.22 88888.00 2016-09-04 07:52:11.750 248 12529.40 79.08 54377.22 88888.00 2016-09-04 07:52:11.875 248 12529.40 79.10 54377.22 88888.00 2016-09-04 07:52:12.000 248 12529.42 79.12 54377.25 88888.00 2016-09-04 07:52:12.125 248 12529.38 79.15 54377.28 88888.00 2016-09-04 07:52:12.250 248 12529.25 79.15 54377.30 88888.00 2016-09-04 07:52:12.375 248 12529.23 79.22 54377.30 88888.00 2016-09-04 07:52:12.500 248 12529.20 79.25 54377.32 88888.00 2016-09-04 07:52:12.625 248 12529.15 79.28 54377.30 88888.00 2016-09-04 07:52:12.750 248 12529.12 79.30 54377.32 88888.00 2016-09-04 07:52:12.875 248 12529.05 79.35 54377.30 88888.00 2016-09-04 07:52:13.000 248 12529.00 79.40 54377.32 88888.00 2016-09-04 07:52:13.125 248 12528.98 79.38 54377.32 88888.00 2016-09-04 07:52:13.250 248 12528.92 79.40 54377.32 88888.00 2016-09-04 07:52:13.375 248 12528.85 79.47 54377.35 88888.00 2016-09-04 07:52:13.500 248 12528.83 79.50 54377.38 88888.00 2016-09-04 07:52:13.625 248 12528.80 79.55 54377.32 88888.00 2016-09-04 07:52:13.750 248 12528.73 79.58 54377.38 88888.00 2016-09-04 07:52:13.875 248 12528.67 79.58 54377.38 88888.00 2016-09-04 07:52:14.000 248 12528.62 79.60 54377.35 88888.00 2016-09-04 07:52:14.125 248 12528.60 79.62 54377.40 88888.00 2016-09-04 07:52:14.250 248 12528.55 79.70 54377.43 88888.00 2016-09-04 07:52:14.375 248 12528.58 79.72 54377.40 88888.00 2016-09-04 07:52:14.500 248 12528.50 79.72 54377.43 88888.00 2016-09-04 07:52:14.625 248 12528.42 79.72 54377.43 88888.00 2016-09-04 07:52:14.750 248 12528.40 79.80 54377.43 88888.00 2016-09-04 07:52:14.875 248 12528.40 79.88 54377.45 88888.00 2016-09-04 07:52:15.000 248 12528.42 79.90 54377.47 88888.00 2016-09-04 07:52:15.125 248 12528.35 79.90 54377.45 88888.00 2016-09-04 07:52:15.250 248 12528.33 79.90 54377.47 88888.00 2016-09-04 07:52:15.375 248 12528.38 79.95 54377.50 88888.00 2016-09-04 07:52:15.500 248 12528.42 79.97 54377.50 88888.00 2016-09-04 07:52:15.625 248 12528.35 80.05 54377.50 88888.00 2016-09-04 07:52:15.750 248 12528.33 80.08 54377.50 88888.00 2016-09-04 07:52:15.875 248 12528.30 80.10 54377.50 88888.00 2016-09-04 07:52:16.000 248 12528.27 80.15 54377.50 88888.00 2016-09-04 07:52:16.125 248 12528.33 80.15 54377.50 88888.00 2016-09-04 07:52:16.250 248 12528.30 80.20 54377.50 88888.00 2016-09-04 07:52:16.375 248 12528.30 80.25 54377.50 88888.00 2016-09-04 07:52:16.500 248 12528.27 80.33 54377.53 88888.00 2016-09-04 07:52:16.625 248 12528.23 80.35 54377.53 88888.00 2016-09-04 07:52:16.750 248 12528.23 80.38 54377.53 88888.00 2016-09-04 07:52:16.875 248 12528.27 80.42 54377.53 88888.00 2016-09-04 07:52:17.000 248 12528.30 80.47 54377.53 88888.00 2016-09-04 07:52:17.125 248 12528.27 80.53 54377.53 88888.00 2016-09-04 07:52:17.250 248 12528.23 80.58 54377.53 88888.00 2016-09-04 07:52:17.375 248 12528.33 80.65 54377.50 88888.00 2016-09-04 07:52:17.500 248 12528.40 80.67 54377.50 88888.00 2016-09-04 07:52:17.625 248 12528.45 80.67 54377.50 88888.00 2016-09-04 07:52:17.750 248 12528.42 80.72 54377.47 88888.00 2016-09-04 07:52:17.875 248 12528.42 80.80 54377.47 88888.00 2016-09-04 07:52:18.000 248 12528.52 80.83 54377.45 88888.00 2016-09-04 07:52:18.125 248 12528.62 80.90 54377.43 88888.00 2016-09-04 07:52:18.250 248 12528.70 80.92 54377.45 88888.00 2016-09-04 07:52:18.375 248 12528.80 80.97 54377.43 88888.00 2016-09-04 07:52:18.500 248 12528.92 81.05 54377.40 88888.00 2016-09-04 07:52:18.625 248 12529.02 81.12 54377.38 88888.00 2016-09-04 07:52:18.750 248 12529.08 81.17 54377.32 88888.00 2016-09-04 07:52:18.875 248 12529.12 81.25 54377.35 88888.00 2016-09-04 07:52:19.000 248 12529.17 81.33 54377.32 88888.00 2016-09-04 07:52:19.125 248 12529.20 81.40 54377.30 88888.00 2016-09-04 07:52:19.250 248 12529.25 81.42 54377.30 88888.00 2016-09-04 07:52:19.375 248 12529.38 81.53 54377.28 88888.00 2016-09-04 07:52:19.500 248 12529.42 81.60 54377.28 88888.00 2016-09-04 07:52:19.625 248 12529.52 81.70 54377.25 88888.00 2016-09-04 07:52:19.750 248 12529.60 81.78 54377.22 88888.00 2016-09-04 07:52:19.875 248 12529.62 81.80 54377.18 88888.00 2016-09-04 07:52:20.000 248 12529.65 81.88 54377.15 88888.00 2016-09-04 07:52:20.125 248 12529.75 81.97 54377.15 88888.00 2016-09-04 07:52:20.250 248 12529.85 82.00 54377.10 88888.00 2016-09-04 07:52:20.375 248 12529.92 82.05 54377.10 88888.00 2016-09-04 07:52:20.500 248 12529.95 82.15 54377.10 88888.00 2016-09-04 07:52:20.625 248 12529.95 82.20 54377.07 88888.00 2016-09-04 07:52:20.750 248 12530.00 82.22 54377.07 88888.00 2016-09-04 07:52:20.875 248 12530.10 82.28 54377.07 88888.00 2016-09-04 07:52:21.000 248 12530.15 82.38 54377.05 88888.00 2016-09-04 07:52:21.125 248 12530.23 82.42 54377.05 88888.00 2016-09-04 07:52:21.250 248 12530.23 82.45 54377.03 88888.00 2016-09-04 07:52:21.375 248 12530.27 82.47 54377.00 88888.00 2016-09-04 07:52:21.500 248 12530.30 82.50 54376.97 88888.00 2016-09-04 07:52:21.625 248 12530.25 82.55 54376.97 88888.00 2016-09-04 07:52:21.750 248 12530.30 82.58 54376.95 88888.00 2016-09-04 07:52:21.875 248 12530.33 82.62 54376.93 88888.00 2016-09-04 07:52:22.000 248 12530.33 82.67 54376.90 88888.00 2016-09-04 07:52:22.125 248 12530.38 82.72 54376.90 88888.00 2016-09-04 07:52:22.250 248 12530.35 82.75 54376.88 88888.00 2016-09-04 07:52:22.375 248 12530.38 82.83 54376.85 88888.00 2016-09-04 07:52:22.500 248 12530.30 82.88 54376.85 88888.00 2016-09-04 07:52:22.625 248 12530.35 82.97 54376.88 88888.00 2016-09-04 07:52:22.750 248 12530.42 83.03 54376.88 88888.00 2016-09-04 07:52:22.875 248 12530.50 83.08 54376.85 88888.00 2016-09-04 07:52:23.000 248 12530.52 83.10 54376.82 88888.00 2016-09-04 07:52:23.125 248 12530.55 83.20 54376.80 88888.00 2016-09-04 07:52:23.250 248 12530.48 83.25 54376.80 88888.00 2016-09-04 07:52:23.375 248 12530.50 83.30 54376.80 88888.00 2016-09-04 07:52:23.500 248 12530.55 83.35 54376.80 88888.00 2016-09-04 07:52:23.625 248 12530.55 83.42 54376.75 88888.00 2016-09-04 07:52:23.750 248 12530.58 83.47 54376.72 88888.00 2016-09-04 07:52:23.875 248 12530.65 83.55 54376.72 88888.00 2016-09-04 07:52:24.000 248 12530.73 83.58 54376.70 88888.00 2016-09-04 07:52:24.125 248 12530.67 83.60 54376.68 88888.00 2016-09-04 07:52:24.250 248 12530.73 83.62 54376.68 88888.00 2016-09-04 07:52:24.375 248 12530.80 83.70 54376.68 88888.00 2016-09-04 07:52:24.500 248 12530.85 83.78 54376.68 88888.00 2016-09-04 07:52:24.625 248 12530.90 83.83 54376.65 88888.00 2016-09-04 07:52:24.750 248 12530.95 83.85 54376.60 88888.00 2016-09-04 07:52:24.875 248 12531.02 83.88 54376.60 88888.00 2016-09-04 07:52:25.000 248 12531.05 83.90 54376.60 88888.00 2016-09-04 07:52:25.125 248 12531.02 83.95 54376.57 88888.00 2016-09-04 07:52:25.250 248 12531.05 84.00 54376.57 88888.00 2016-09-04 07:52:25.375 248 12531.17 84.03 54376.53 88888.00 2016-09-04 07:52:25.500 248 12531.20 84.05 54376.53 88888.00 2016-09-04 07:52:25.625 248 12531.25 84.08 54376.53 88888.00 2016-09-04 07:52:25.750 248 12531.30 84.08 54376.53 88888.00 2016-09-04 07:52:25.875 248 12531.35 84.10 54376.53 88888.00 2016-09-04 07:52:26.000 248 12531.40 84.08 54376.50 88888.00 2016-09-04 07:52:26.125 248 12531.40 84.10 54376.50 88888.00 2016-09-04 07:52:26.250 248 12531.45 84.08 54376.50 88888.00 2016-09-04 07:52:26.375 248 12531.52 84.10 54376.50 88888.00 2016-09-04 07:52:26.500 248 12531.55 84.10 54376.45 88888.00 2016-09-04 07:52:26.625 248 12531.60 84.12 54376.45 88888.00 2016-09-04 07:52:26.750 248 12531.65 84.10 54376.45 88888.00 2016-09-04 07:52:26.875 248 12531.73 84.15 54376.47 88888.00 2016-09-04 07:52:27.000 248 12531.77 84.15 54376.45 88888.00 2016-09-04 07:52:27.125 248 12531.75 84.12 54376.43 88888.00 2016-09-04 07:52:27.250 248 12531.75 84.08 54376.40 88888.00 2016-09-04 07:52:27.375 248 12531.83 84.08 54376.40 88888.00 2016-09-04 07:52:27.500 248 12531.95 84.08 54376.40 88888.00 2016-09-04 07:52:27.625 248 12532.02 84.08 54376.40 88888.00 2016-09-04 07:52:27.750 248 12532.05 84.08 54376.40 88888.00 2016-09-04 07:52:27.875 248 12532.08 84.08 54376.40 88888.00 2016-09-04 07:52:28.000 248 12532.12 84.03 54376.38 88888.00 2016-09-04 07:52:28.125 248 12532.10 84.00 54376.38 88888.00 2016-09-04 07:52:28.250 248 12532.10 84.03 54376.38 88888.00 2016-09-04 07:52:28.375 248 12532.17 84.05 54376.35 88888.00 2016-09-04 07:52:28.500 248 12532.20 84.05 54376.32 88888.00 2016-09-04 07:52:28.625 248 12532.23 84.10 54376.35 88888.00 2016-09-04 07:52:28.750 248 12532.25 84.12 54376.32 88888.00 2016-09-04 07:52:28.875 248 12532.33 84.15 54376.32 88888.00 2016-09-04 07:52:29.000 248 12532.40 84.17 54376.32 88888.00 2016-09-04 07:52:29.125 248 12532.45 84.20 54376.30 88888.00 2016-09-04 07:52:29.250 248 12532.42 84.22 54376.30 88888.00 2016-09-04 07:52:29.375 248 12532.42 84.28 54376.25 88888.00 2016-09-04 07:52:29.500 248 12532.42 84.33 54376.25 88888.00 2016-09-04 07:52:29.625 248 12532.52 84.42 54376.22 88888.00 2016-09-04 07:52:29.750 248 12532.58 84.50 54376.20 88888.00 2016-09-04 07:52:29.875 248 12532.58 84.53 54376.18 88888.00 2016-09-04 07:52:30.000 248 12532.58 84.55 54376.12 88888.00 2016-09-04 07:52:30.125 248 12532.65 84.62 54376.12 88888.00 2016-09-04 07:52:30.250 248 12532.75 84.67 54376.12 88888.00 2016-09-04 07:52:30.375 248 12532.77 84.70 54376.10 88888.00 2016-09-04 07:52:30.500 248 12532.77 84.78 54376.07 88888.00 2016-09-04 07:52:30.625 248 12532.80 84.83 54376.10 88888.00 2016-09-04 07:52:30.750 248 12532.85 84.85 54376.07 88888.00 2016-09-04 07:52:30.875 248 12532.92 84.88 54376.03 88888.00 2016-09-04 07:52:31.000 248 12532.98 84.88 54376.00 88888.00 2016-09-04 07:52:31.125 248 12533.02 84.90 54376.00 88888.00 2016-09-04 07:52:31.250 248 12533.08 84.90 54376.00 88888.00 2016-09-04 07:52:31.375 248 12533.17 84.92 54375.97 88888.00 2016-09-04 07:52:31.500 248 12533.25 84.95 54375.93 88888.00 2016-09-04 07:52:31.625 248 12533.27 84.97 54375.93 88888.00 2016-09-04 07:52:31.750 248 12533.33 84.97 54375.93 88888.00 2016-09-04 07:52:31.875 248 12533.40 84.95 54375.85 88888.00 2016-09-04 07:52:32.000 248 12533.42 84.95 54375.80 88888.00 2016-09-04 07:52:32.125 248 12533.50 84.97 54375.82 88888.00 2016-09-04 07:52:32.250 248 12533.55 85.00 54375.80 88888.00 2016-09-04 07:52:32.375 248 12533.58 85.00 54375.78 88888.00 2016-09-04 07:52:32.500 248 12533.65 85.03 54375.78 88888.00 2016-09-04 07:52:32.625 248 12533.70 85.05 54375.78 88888.00 2016-09-04 07:52:32.750 248 12533.77 85.05 54375.78 88888.00 2016-09-04 07:52:32.875 248 12533.85 85.03 54375.72 88888.00 2016-09-04 07:52:33.000 248 12533.90 85.00 54375.68 88888.00 2016-09-04 07:52:33.125 248 12533.88 85.00 54375.70 88888.00 2016-09-04 07:52:33.250 248 12533.92 84.97 54375.68 88888.00 2016-09-04 07:52:33.375 248 12534.02 85.00 54375.62 88888.00 2016-09-04 07:52:33.500 248 12534.08 85.00 54375.60 88888.00 2016-09-04 07:52:33.625 248 12534.08 85.00 54375.57 88888.00 2016-09-04 07:52:33.750 248 12534.15 85.00 54375.57 88888.00 2016-09-04 07:52:33.875 248 12534.20 85.00 54375.57 88888.00 2016-09-04 07:52:34.000 248 12534.23 84.97 54375.55 88888.00 2016-09-04 07:52:34.125 248 12534.30 84.97 54375.55 88888.00 2016-09-04 07:52:34.250 248 12534.38 85.00 54375.55 88888.00 2016-09-04 07:52:34.375 248 12534.45 85.00 54375.55 88888.00 2016-09-04 07:52:34.500 248 12534.40 84.97 54375.53 88888.00 2016-09-04 07:52:34.625 248 12534.45 84.97 54375.50 88888.00 2016-09-04 07:52:34.750 248 12534.55 84.97 54375.50 88888.00 2016-09-04 07:52:34.875 248 12534.65 85.03 54375.50 88888.00 2016-09-04 07:52:35.000 248 12534.73 85.05 54375.47 88888.00 2016-09-04 07:52:35.125 248 12534.80 85.05 54375.45 88888.00 2016-09-04 07:52:35.250 248 12534.88 85.05 54375.43 88888.00 2016-09-04 07:52:35.375 248 12534.92 85.08 54375.43 88888.00 2016-09-04 07:52:35.500 248 12535.00 85.12 54375.43 88888.00 2016-09-04 07:52:35.625 248 12535.05 85.15 54375.43 88888.00 2016-09-04 07:52:35.750 248 12535.12 85.17 54375.40 88888.00 2016-09-04 07:52:35.875 248 12535.25 85.20 54375.35 88888.00 2016-09-04 07:52:36.000 248 12535.30 85.20 54375.32 88888.00 2016-09-04 07:52:36.125 248 12535.27 85.17 54375.30 88888.00 2016-09-04 07:52:36.250 248 12535.30 85.20 54375.32 88888.00 2016-09-04 07:52:36.375 248 12535.35 85.20 54375.30 88888.00 2016-09-04 07:52:36.500 248 12535.48 85.22 54375.28 88888.00 2016-09-04 07:52:36.625 248 12535.52 85.25 54375.30 88888.00 2016-09-04 07:52:36.750 248 12535.58 85.25 54375.28 88888.00 2016-09-04 07:52:36.875 248 12535.65 85.25 54375.30 88888.00 2016-09-04 07:52:37.000 248 12535.73 85.30 54375.25 88888.00 2016-09-04 07:52:37.125 248 12535.75 85.30 54375.28 88888.00 2016-09-04 07:52:37.250 248 12535.70 85.30 54375.25 88888.00 2016-09-04 07:52:37.375 248 12535.73 85.30 54375.22 88888.00 2016-09-04 07:52:37.500 248 12535.77 85.30 54375.22 88888.00 2016-09-04 07:52:37.625 248 12535.85 85.33 54375.22 88888.00 2016-09-04 07:52:37.750 248 12535.85 85.35 54375.22 88888.00 2016-09-04 07:52:37.875 248 12535.95 85.38 54375.20 88888.00 2016-09-04 07:52:38.000 248 12536.02 85.38 54375.18 88888.00 2016-09-04 07:52:38.125 248 12536.02 85.40 54375.18 88888.00 2016-09-04 07:52:38.250 248 12536.08 85.40 54375.18 88888.00 2016-09-04 07:52:38.375 248 12536.17 85.40 54375.18 88888.00 2016-09-04 07:52:38.500 248 12536.23 85.42 54375.18 88888.00 2016-09-04 07:52:38.625 248 12536.30 85.40 54375.18 88888.00 2016-09-04 07:52:38.750 248 12536.40 85.42 54375.12 88888.00 2016-09-04 07:52:38.875 248 12536.40 85.42 54375.10 88888.00 2016-09-04 07:52:39.000 248 12536.40 85.42 54375.12 88888.00 2016-09-04 07:52:39.125 248 12536.40 85.40 54375.10 88888.00 2016-09-04 07:52:39.250 248 12536.50 85.42 54375.15 88888.00 2016-09-04 07:52:39.375 248 12536.60 85.50 54375.15 88888.00 2016-09-04 07:52:39.500 248 12536.62 85.50 54375.12 88888.00 2016-09-04 07:52:39.625 248 12536.67 85.50 54375.12 88888.00 2016-09-04 07:52:39.750 248 12536.73 85.53 54375.10 88888.00 2016-09-04 07:52:39.875 248 12536.80 85.50 54375.07 88888.00 2016-09-04 07:52:40.000 248 12536.80 85.50 54375.05 88888.00 2016-09-04 07:52:40.125 248 12536.77 85.53 54375.03 88888.00 2016-09-04 07:52:40.250 248 12536.80 85.55 54375.05 88888.00 2016-09-04 07:52:40.375 248 12536.85 85.58 54375.05 88888.00 2016-09-04 07:52:40.500 248 12536.88 85.55 54375.03 88888.00 2016-09-04 07:52:40.625 248 12536.88 85.60 54375.05 88888.00 2016-09-04 07:52:40.750 248 12536.90 85.62 54375.00 88888.00 2016-09-04 07:52:40.875 248 12536.90 85.62 54375.03 88888.00 2016-09-04 07:52:41.000 248 12536.95 85.65 54375.03 88888.00 2016-09-04 07:52:41.125 248 12537.02 85.70 54375.03 88888.00 2016-09-04 07:52:41.250 248 12537.08 85.72 54375.00 88888.00 2016-09-04 07:52:41.375 248 12537.10 85.78 54374.97 88888.00 2016-09-04 07:52:41.500 248 12537.12 85.80 54374.97 88888.00 2016-09-04 07:52:41.625 248 12537.15 85.85 54375.00 88888.00 2016-09-04 07:52:41.750 248 12537.12 85.88 54374.97 88888.00 2016-09-04 07:52:41.875 248 12537.12 85.92 54374.95 88888.00 2016-09-04 07:52:42.000 248 12537.17 85.97 54374.95 88888.00 2016-09-04 07:52:42.125 248 12537.17 86.03 54374.97 88888.00 2016-09-04 07:52:42.250 248 12537.08 86.08 54374.95 88888.00 2016-09-04 07:52:42.375 248 12537.12 86.15 54374.93 88888.00 2016-09-04 07:52:42.500 248 12537.12 86.17 54374.93 88888.00 2016-09-04 07:52:42.625 248 12537.12 86.22 54374.90 88888.00 2016-09-04 07:52:42.750 248 12537.08 86.30 54374.88 88888.00 2016-09-04 07:52:42.875 248 12537.08 86.35 54374.88 88888.00 2016-09-04 07:52:43.000 248 12537.08 86.42 54374.85 88888.00 2016-09-04 07:52:43.125 248 12537.12 86.50 54374.85 88888.00 2016-09-04 07:52:43.250 248 12537.12 86.53 54374.82 88888.00 2016-09-04 07:52:43.375 248 12537.20 86.62 54374.82 88888.00 2016-09-04 07:52:43.500 248 12537.25 86.75 54374.80 88888.00 2016-09-04 07:52:43.625 248 12537.35 86.83 54374.78 88888.00 2016-09-04 07:52:43.750 248 12537.45 86.90 54374.72 88888.00 2016-09-04 07:52:43.875 248 12537.48 87.03 54374.72 88888.00 2016-09-04 07:52:44.000 248 12537.48 87.10 54374.70 88888.00 2016-09-04 07:52:44.125 248 12537.45 87.17 54374.65 88888.00 2016-09-04 07:52:44.250 248 12537.35 87.20 54374.62 88888.00 2016-09-04 07:52:44.375 248 12537.38 87.28 54374.57 88888.00 2016-09-04 07:52:44.500 248 12537.40 87.38 54374.57 88888.00 2016-09-04 07:52:44.625 248 12537.45 87.47 54374.57 88888.00 2016-09-04 07:52:44.750 248 12537.50 87.53 54374.53 88888.00 2016-09-04 07:52:44.875 248 12537.50 87.55 54374.53 88888.00 2016-09-04 07:52:45.000 248 12537.52 87.65 54374.50 88888.00 2016-09-04 07:52:45.125 248 12537.55 87.72 54374.50 88888.00 2016-09-04 07:52:45.250 248 12537.55 87.80 54374.45 88888.00 2016-09-04 07:52:45.375 248 12537.60 87.85 54374.43 88888.00 2016-09-04 07:52:45.500 248 12537.60 87.92 54374.43 88888.00 2016-09-04 07:52:45.625 248 12537.55 87.97 54374.40 88888.00 2016-09-04 07:52:45.750 248 12537.58 88.05 54374.38 88888.00 2016-09-04 07:52:45.875 248 12537.60 88.10 54374.32 88888.00 2016-09-04 07:52:46.000 248 12537.58 88.15 54374.32 88888.00 2016-09-04 07:52:46.125 248 12537.58 88.22 54374.30 88888.00 2016-09-04 07:52:46.250 248 12537.60 88.28 54374.28 88888.00 2016-09-04 07:52:46.375 248 12537.62 88.35 54374.28 88888.00 2016-09-04 07:52:46.500 248 12537.58 88.42 54374.25 88888.00 2016-09-04 07:52:46.625 248 12537.58 88.47 54374.22 88888.00 2016-09-04 07:52:46.750 248 12537.55 88.53 54374.20 88888.00 2016-09-04 07:52:46.875 248 12537.45 88.55 54374.18 88888.00 2016-09-04 07:52:47.000 248 12537.40 88.58 54374.15 88888.00 2016-09-04 07:52:47.125 248 12537.35 88.65 54374.10 88888.00 2016-09-04 07:52:47.250 248 12537.30 88.65 54374.10 88888.00 2016-09-04 07:52:47.375 248 12537.33 88.70 54374.07 88888.00 2016-09-04 07:52:47.500 248 12537.27 88.72 54374.03 88888.00 2016-09-04 07:52:47.625 248 12537.23 88.78 54374.03 88888.00 2016-09-04 07:52:47.750 248 12537.17 88.85 54374.03 88888.00 2016-09-04 07:52:47.875 248 12537.12 88.88 54374.00 88888.00 2016-09-04 07:52:48.000 248 12537.12 88.90 54373.97 88888.00 2016-09-04 07:52:48.125 248 12537.08 88.95 54373.97 88888.00 2016-09-04 07:52:48.250 248 12537.00 89.00 54373.95 88888.00 2016-09-04 07:52:48.375 248 12536.95 89.08 54373.95 88888.00 2016-09-04 07:52:48.500 248 12536.88 89.10 54373.95 88888.00 2016-09-04 07:52:48.625 248 12536.83 89.10 54373.95 88888.00 2016-09-04 07:52:48.750 248 12536.83 89.15 54373.93 88888.00 2016-09-04 07:52:48.875 248 12536.75 89.17 54373.93 88888.00 2016-09-04 07:52:49.000 248 12536.70 89.17 54373.90 88888.00 2016-09-04 07:52:49.125 248 12536.62 89.20 54373.93 88888.00 2016-09-04 07:52:49.250 248 12536.58 89.25 54373.93 88888.00 2016-09-04 07:52:49.375 248 12536.52 89.28 54373.90 88888.00 2016-09-04 07:52:49.500 248 12536.45 89.28 54373.85 88888.00 2016-09-04 07:52:49.625 248 12536.38 89.30 54373.88 88888.00 2016-09-04 07:52:49.750 248 12536.38 89.30 54373.82 88888.00 2016-09-04 07:52:49.875 248 12536.40 89.30 54373.82 88888.00 2016-09-04 07:52:50.000 248 12536.35 89.35 54373.80 88888.00 2016-09-04 07:52:50.125 248 12536.33 89.38 54373.80 88888.00 2016-09-04 07:52:50.250 248 12536.27 89.40 54373.78 88888.00 2016-09-04 07:52:50.375 248 12536.35 89.40 54373.78 88888.00 2016-09-04 07:52:50.500 248 12536.35 89.38 54373.75 88888.00 2016-09-04 07:52:50.625 248 12536.27 89.40 54373.72 88888.00 2016-09-04 07:52:50.750 248 12536.20 89.38 54373.70 88888.00 2016-09-04 07:52:50.875 248 12536.20 89.38 54373.72 88888.00 2016-09-04 07:52:51.000 248 12536.17 89.40 54373.75 88888.00 2016-09-04 07:52:51.125 248 12536.15 89.40 54373.72 88888.00 2016-09-04 07:52:51.250 248 12536.05 89.38 54373.72 88888.00 2016-09-04 07:52:51.375 248 12536.08 89.40 54373.72 88888.00 2016-09-04 07:52:51.500 248 12536.12 89.47 54373.70 88888.00 2016-09-04 07:52:51.625 248 12536.23 89.47 54373.68 88888.00 2016-09-04 07:52:51.750 248 12536.20 89.45 54373.65 88888.00 2016-09-04 07:52:51.875 248 12536.17 89.42 54373.65 88888.00 2016-09-04 07:52:52.000 248 12536.12 89.40 54373.62 88888.00 2016-09-04 07:52:52.125 248 12536.08 89.45 54373.62 88888.00 2016-09-04 07:52:52.250 248 12536.10 89.47 54373.65 88888.00 2016-09-04 07:52:52.375 248 12536.10 89.50 54373.65 88888.00 2016-09-04 07:52:52.500 248 12536.05 89.50 54373.65 88888.00 2016-09-04 07:52:52.625 248 12535.98 89.45 54373.65 88888.00 2016-09-04 07:52:52.750 248 12536.00 89.45 54373.62 88888.00 2016-09-04 07:52:52.875 248 12536.00 89.45 54373.62 88888.00 2016-09-04 07:52:53.000 248 12535.95 89.42 54373.62 88888.00 2016-09-04 07:52:53.125 248 12535.88 89.45 54373.62 88888.00 2016-09-04 07:52:53.250 248 12535.83 89.42 54373.62 88888.00 2016-09-04 07:52:53.375 248 12535.77 89.40 54373.62 88888.00 2016-09-04 07:52:53.500 248 12535.70 89.35 54373.60 88888.00 2016-09-04 07:52:53.625 248 12535.65 89.38 54373.60 88888.00 2016-09-04 07:52:53.750 248 12535.67 89.35 54373.60 88888.00 2016-09-04 07:52:53.875 248 12535.65 89.33 54373.57 88888.00 2016-09-04 07:52:54.000 248 12535.60 89.33 54373.57 88888.00 2016-09-04 07:52:54.125 248 12535.55 89.28 54373.60 88888.00 2016-09-04 07:52:54.250 248 12535.42 89.22 54373.60 88888.00 2016-09-04 07:52:54.375 248 12535.38 89.20 54373.57 88888.00 2016-09-04 07:52:54.500 248 12535.42 89.20 54373.57 88888.00 2016-09-04 07:52:54.625 248 12535.42 89.17 54373.60 88888.00 2016-09-04 07:52:54.750 248 12535.38 89.15 54373.60 88888.00 2016-09-04 07:52:54.875 248 12535.35 89.15 54373.60 88888.00 2016-09-04 07:52:55.000 248 12535.30 89.12 54373.57 88888.00 2016-09-04 07:52:55.125 248 12535.20 89.08 54373.60 88888.00 2016-09-04 07:52:55.250 248 12535.12 89.00 54373.62 88888.00 2016-09-04 07:52:55.375 248 12535.20 89.00 54373.65 88888.00 2016-09-04 07:52:55.500 248 12535.23 88.97 54373.65 88888.00 2016-09-04 07:52:55.625 248 12535.25 88.92 54373.65 88888.00 2016-09-04 07:52:55.750 248 12535.20 88.85 54373.65 88888.00 2016-09-04 07:52:55.875 248 12535.12 88.83 54373.68 88888.00 2016-09-04 07:52:56.000 248 12535.05 88.80 54373.68 88888.00 2016-09-04 07:52:56.125 248 12535.12 88.78 54373.68 88888.00 2016-09-04 07:52:56.250 248 12535.15 88.70 54373.68 88888.00 2016-09-04 07:52:56.375 248 12535.12 88.70 54373.70 88888.00 2016-09-04 07:52:56.500 248 12535.08 88.67 54373.68 88888.00 2016-09-04 07:52:56.625 248 12535.08 88.65 54373.68 88888.00 2016-09-04 07:52:56.750 248 12535.10 88.62 54373.70 88888.00 2016-09-04 07:52:56.875 248 12535.08 88.62 54373.68 88888.00 2016-09-04 07:52:57.000 248 12535.10 88.60 54373.68 88888.00 2016-09-04 07:52:57.125 248 12535.10 88.58 54373.70 88888.00 2016-09-04 07:52:57.250 248 12535.10 88.55 54373.70 88888.00 2016-09-04 07:52:57.375 248 12535.15 88.55 54373.70 88888.00 2016-09-04 07:52:57.500 248 12535.12 88.58 54373.70 88888.00 2016-09-04 07:52:57.625 248 12535.10 88.55 54373.68 88888.00 2016-09-04 07:52:57.750 248 12535.12 88.58 54373.68 88888.00 2016-09-04 07:52:57.875 248 12535.17 88.62 54373.65 88888.00 2016-09-04 07:52:58.000 248 12535.20 88.62 54373.65 88888.00 2016-09-04 07:52:58.125 248 12535.27 88.65 54373.68 88888.00 2016-09-04 07:52:58.250 248 12535.25 88.65 54373.65 88888.00 2016-09-04 07:52:58.375 248 12535.25 88.70 54373.65 88888.00 2016-09-04 07:52:58.500 248 12535.33 88.75 54373.65 88888.00 2016-09-04 07:52:58.625 248 12535.35 88.78 54373.65 88888.00 2016-09-04 07:52:58.750 248 12535.42 88.80 54373.62 88888.00 2016-09-04 07:52:58.875 248 12535.48 88.83 54373.62 88888.00 2016-09-04 07:52:59.000 248 12535.52 88.90 54373.62 88888.00 2016-09-04 07:52:59.125 248 12535.58 88.92 54373.60 88888.00 2016-09-04 07:52:59.250 248 12535.58 88.92 54373.60 88888.00 2016-09-04 07:52:59.375 248 12535.58 88.97 54373.60 88888.00 2016-09-04 07:52:59.500 248 12535.60 89.00 54373.60 88888.00 2016-09-04 07:52:59.625 248 12535.62 89.03 54373.60 88888.00 2016-09-04 07:52:59.750 248 12535.70 89.08 54373.60 88888.00 2016-09-04 07:52:59.875 248 12535.70 89.08 54373.57 88888.00 2016-09-04 07:53:00.000 248 12535.62 89.05 54373.55 88888.00 2016-09-04 07:53:00.125 248 12535.70 89.08 54373.60 88888.00 2016-09-04 07:53:00.250 248 12535.75 89.10 54373.55 88888.00 2016-09-04 07:53:00.375 248 12535.75 89.10 54373.55 88888.00 2016-09-04 07:53:00.500 248 12535.75 89.15 54373.50 88888.00 2016-09-04 07:53:00.625 248 12535.80 89.17 54373.50 88888.00 2016-09-04 07:53:00.750 248 12535.88 89.17 54373.47 88888.00 2016-09-04 07:53:00.875 248 12535.92 89.15 54373.47 88888.00 2016-09-04 07:53:01.000 248 12535.92 89.15 54373.47 88888.00 2016-09-04 07:53:01.125 248 12535.95 89.10 54373.45 88888.00 2016-09-04 07:53:01.250 248 12536.02 89.12 54373.47 88888.00 2016-09-04 07:53:01.375 248 12536.10 89.15 54373.47 88888.00 2016-09-04 07:53:01.500 248 12536.12 89.12 54373.45 88888.00 2016-09-04 07:53:01.625 248 12536.12 89.05 54373.40 88888.00 2016-09-04 07:53:01.750 248 12536.15 89.05 54373.38 88888.00 2016-09-04 07:53:01.875 248 12536.12 89.08 54373.40 88888.00 2016-09-04 07:53:02.000 248 12536.23 89.03 54373.40 88888.00 2016-09-04 07:53:02.125 248 12536.30 89.05 54373.40 88888.00 2016-09-04 07:53:02.250 248 12536.30 89.05 54373.40 88888.00 2016-09-04 07:53:02.375 248 12536.35 89.05 54373.38 88888.00 2016-09-04 07:53:02.500 248 12536.40 89.03 54373.35 88888.00 2016-09-04 07:53:02.625 248 12536.48 89.03 54373.32 88888.00 2016-09-04 07:53:02.750 248 12536.50 89.03 54373.32 88888.00 2016-09-04 07:53:02.875 248 12536.52 89.05 54373.30 88888.00 2016-09-04 07:53:03.000 248 12536.62 89.08 54373.28 88888.00 2016-09-04 07:53:03.125 248 12536.67 89.10 54373.28 88888.00 2016-09-04 07:53:03.250 248 12536.70 89.10 54373.22 88888.00 2016-09-04 07:53:03.375 248 12536.80 89.15 54373.22 88888.00 2016-09-04 07:53:03.500 248 12536.92 89.17 54373.20 88888.00 2016-09-04 07:53:03.625 248 12537.02 89.22 54373.18 88888.00 2016-09-04 07:53:03.750 248 12537.10 89.22 54373.18 88888.00 2016-09-04 07:53:03.875 248 12537.17 89.28 54373.15 88888.00 2016-09-04 07:53:04.000 248 12537.25 89.25 54373.12 88888.00 2016-09-04 07:53:04.125 248 12537.35 89.33 54373.12 88888.00 2016-09-04 07:53:04.250 248 12537.45 89.35 54373.10 88888.00 2016-09-04 07:53:04.375 248 12537.58 89.35 54373.07 88888.00 2016-09-04 07:53:04.500 248 12537.62 89.33 54373.05 88888.00 2016-09-04 07:53:04.625 248 12537.60 89.40 54373.05 88888.00 2016-09-04 07:53:04.750 248 12537.70 89.42 54373.03 88888.00 2016-09-04 07:53:04.875 248 12537.75 89.47 54372.97 88888.00 2016-09-04 07:53:05.000 248 12537.83 89.47 54372.93 88888.00 2016-09-04 07:53:05.125 248 12537.85 89.50 54372.93 88888.00 2016-09-04 07:53:05.250 248 12537.85 89.53 54372.93 88888.00 2016-09-04 07:53:05.375 248 12537.90 89.58 54372.93 88888.00 2016-09-04 07:53:05.500 248 12537.92 89.58 54372.90 88888.00 2016-09-04 07:53:05.625 248 12537.92 89.58 54372.88 88888.00 2016-09-04 07:53:05.750 248 12538.00 89.62 54372.85 88888.00 2016-09-04 07:53:05.875 248 12538.00 89.65 54372.82 88888.00 2016-09-04 07:53:06.000 248 12537.98 89.65 54372.82 88888.00 2016-09-04 07:53:06.125 248 12538.00 89.67 54372.82 88888.00 2016-09-04 07:53:06.250 248 12538.00 89.70 54372.82 88888.00 2016-09-04 07:53:06.375 248 12538.00 89.70 54372.78 88888.00 2016-09-04 07:53:06.500 248 12537.95 89.70 54372.78 88888.00 2016-09-04 07:53:06.625 248 12537.90 89.70 54372.80 88888.00 2016-09-04 07:53:06.750 248 12537.90 89.70 54372.80 88888.00 2016-09-04 07:53:06.875 248 12537.98 89.75 54372.80 88888.00 2016-09-04 07:53:07.000 248 12538.02 89.80 54372.80 88888.00 2016-09-04 07:53:07.125 248 12538.02 89.80 54372.78 88888.00 2016-09-04 07:53:07.250 248 12537.92 89.75 54372.78 88888.00 2016-09-04 07:53:07.375 248 12537.92 89.75 54372.75 88888.00 2016-09-04 07:53:07.500 248 12537.90 89.80 54372.75 88888.00 2016-09-04 07:53:07.625 248 12537.98 89.80 54372.75 88888.00 2016-09-04 07:53:07.750 248 12537.98 89.78 54372.75 88888.00 2016-09-04 07:53:07.875 248 12537.95 89.78 54372.75 88888.00 2016-09-04 07:53:08.000 248 12537.98 89.78 54372.72 88888.00 2016-09-04 07:53:08.125 248 12537.98 89.80 54372.75 88888.00 2016-09-04 07:53:08.250 248 12537.92 89.88 54372.75 88888.00 2016-09-04 07:53:08.375 248 12537.98 89.88 54372.75 88888.00 2016-09-04 07:53:08.500 248 12537.95 89.85 54372.72 88888.00 2016-09-04 07:53:08.625 248 12537.95 89.83 54372.70 88888.00 2016-09-04 07:53:08.750 248 12537.92 89.85 54372.70 88888.00 2016-09-04 07:53:08.875 248 12537.98 89.88 54372.70 88888.00 2016-09-04 07:53:09.000 248 12537.98 89.92 54372.70 88888.00 2016-09-04 07:53:09.125 248 12537.98 89.92 54372.70 88888.00 2016-09-04 07:53:09.250 248 12538.02 89.90 54372.68 88888.00 2016-09-04 07:53:09.375 248 12538.10 89.90 54372.65 88888.00 2016-09-04 07:53:09.500 248 12538.15 89.92 54372.68 88888.00 2016-09-04 07:53:09.625 248 12538.25 89.92 54372.65 88888.00 2016-09-04 07:53:09.750 248 12538.35 90.00 54372.65 88888.00 2016-09-04 07:53:09.875 248 12538.42 90.03 54372.65 88888.00 2016-09-04 07:53:10.000 248 12538.40 90.05 54372.62 88888.00 2016-09-04 07:53:10.125 248 12538.40 90.05 54372.60 88888.00 2016-09-04 07:53:10.250 248 12538.35 90.08 54372.60 88888.00 2016-09-04 07:53:10.375 248 12538.42 90.10 54372.60 88888.00 2016-09-04 07:53:10.500 248 12538.45 90.12 54372.55 88888.00 2016-09-04 07:53:10.625 248 12538.50 90.17 54372.55 88888.00 2016-09-04 07:53:10.750 248 12538.52 90.22 54372.55 88888.00 2016-09-04 07:53:10.875 248 12538.50 90.25 54372.55 88888.00 2016-09-04 07:53:11.000 248 12538.50 90.25 54372.50 88888.00 2016-09-04 07:53:11.125 248 12538.50 90.30 54372.50 88888.00 2016-09-04 07:53:11.250 248 12538.58 90.33 54372.50 88888.00 2016-09-04 07:53:11.375 248 12538.65 90.38 54372.47 88888.00 2016-09-04 07:53:11.500 248 12538.65 90.40 54372.45 88888.00 2016-09-04 07:53:11.625 248 12538.62 90.45 54372.43 88888.00 2016-09-04 07:53:11.750 248 12538.67 90.47 54372.43 88888.00 2016-09-04 07:53:11.875 248 12538.70 90.50 54372.43 88888.00 2016-09-04 07:53:12.000 248 12538.65 90.55 54372.43 88888.00 2016-09-04 07:53:12.125 248 12538.73 90.58 54372.40 88888.00 2016-09-04 07:53:12.250 248 12538.73 90.58 54372.38 88888.00 2016-09-04 07:53:12.375 248 12538.73 90.58 54372.32 88888.00 2016-09-04 07:53:12.500 248 12538.73 90.62 54372.35 88888.00 2016-09-04 07:53:12.625 248 12538.70 90.70 54372.35 88888.00 2016-09-04 07:53:12.750 248 12538.70 90.67 54372.32 88888.00 2016-09-04 07:53:12.875 248 12538.70 90.72 54372.35 88888.00 2016-09-04 07:53:13.000 248 12538.80 90.78 54372.35 88888.00 2016-09-04 07:53:13.125 248 12538.85 90.83 54372.32 88888.00 2016-09-04 07:53:13.250 248 12538.83 90.80 54372.32 88888.00 2016-09-04 07:53:13.375 248 12538.85 90.85 54372.32 88888.00 2016-09-04 07:53:13.500 248 12538.88 90.90 54372.32 88888.00 2016-09-04 07:53:13.625 248 12538.83 90.85 54372.30 88888.00 2016-09-04 07:53:13.750 248 12538.88 90.88 54372.28 88888.00 2016-09-04 07:53:13.875 248 12538.92 90.90 54372.28 88888.00 2016-09-04 07:53:14.000 248 12538.95 90.90 54372.25 88888.00 2016-09-04 07:53:14.125 248 12538.98 90.92 54372.22 88888.00 2016-09-04 07:53:14.250 248 12539.00 90.92 54372.25 88888.00 2016-09-04 07:53:14.375 248 12539.02 90.97 54372.22 88888.00 2016-09-04 07:53:14.500 248 12539.02 91.03 54372.20 88888.00 2016-09-04 07:53:14.625 248 12539.02 91.05 54372.20 88888.00 2016-09-04 07:53:14.750 248 12539.15 91.08 54372.20 88888.00 2016-09-04 07:53:14.875 248 12539.17 91.05 54372.18 88888.00 2016-09-04 07:53:15.000 248 12539.20 91.05 54372.18 88888.00 2016-09-04 07:53:15.125 248 12539.23 91.10 54372.15 88888.00 2016-09-04 07:53:15.250 248 12539.20 91.15 54372.12 88888.00 2016-09-04 07:53:15.375 248 12539.25 91.17 54372.10 88888.00 2016-09-04 07:53:15.500 248 12539.27 91.20 54372.05 88888.00 2016-09-04 07:53:15.625 248 12539.38 91.22 54372.03 88888.00 2016-09-04 07:53:15.750 248 12539.42 91.28 54372.03 88888.00 2016-09-04 07:53:15.875 248 12539.38 91.35 54372.00 88888.00 2016-09-04 07:53:16.000 248 12539.38 91.40 54371.95 88888.00 2016-09-04 07:53:16.125 248 12539.45 91.45 54371.95 88888.00 2016-09-04 07:53:16.250 248 12539.45 91.47 54371.93 88888.00 2016-09-04 07:53:16.375 248 12539.52 91.53 54371.88 88888.00 2016-09-04 07:53:16.500 248 12539.60 91.58 54371.88 88888.00 2016-09-04 07:53:16.625 248 12539.65 91.60 54371.82 88888.00 2016-09-04 07:53:16.750 248 12539.67 91.60 54371.78 88888.00 2016-09-04 07:53:16.875 248 12539.75 91.62 54371.75 88888.00 2016-09-04 07:53:17.000 248 12539.80 91.62 54371.65 88888.00 2016-09-04 07:53:17.125 248 12539.85 91.65 54371.65 88888.00 2016-09-04 07:53:17.250 248 12539.90 91.70 54371.65 88888.00 2016-09-04 07:53:17.375 248 12540.02 91.80 54371.65 88888.00 2016-09-04 07:53:17.500 248 12540.15 91.80 54371.60 88888.00 2016-09-04 07:53:17.625 248 12540.20 91.80 54371.55 88888.00 2016-09-04 07:53:17.750 248 12540.17 91.80 54371.50 88888.00 2016-09-04 07:53:17.875 248 12540.25 91.83 54371.47 88888.00 2016-09-04 07:53:18.000 248 12540.38 91.83 54371.45 88888.00 2016-09-04 07:53:18.125 248 12540.40 91.85 54371.40 88888.00 2016-09-04 07:53:18.250 248 12540.42 91.88 54371.38 88888.00 2016-09-04 07:53:18.375 248 12540.52 91.90 54371.32 88888.00 2016-09-04 07:53:18.500 248 12540.62 91.90 54371.30 88888.00 2016-09-04 07:53:18.625 248 12540.65 91.92 54371.28 88888.00 2016-09-04 07:53:18.750 248 12540.73 91.95 54371.28 88888.00 2016-09-04 07:53:18.875 248 12540.83 91.95 54371.28 88888.00 2016-09-04 07:53:19.000 248 12540.80 91.92 54371.22 88888.00 2016-09-04 07:53:19.125 248 12540.80 91.92 54371.18 88888.00 2016-09-04 07:53:19.250 248 12540.83 91.90 54371.18 88888.00 2016-09-04 07:53:19.375 248 12540.90 91.92 54371.15 88888.00 2016-09-04 07:53:19.500 248 12540.98 91.95 54371.12 88888.00 2016-09-04 07:53:19.625 248 12541.15 92.00 54371.10 88888.00 2016-09-04 07:53:19.750 248 12541.23 92.00 54371.07 88888.00 2016-09-04 07:53:19.875 248 12541.23 91.97 54371.07 88888.00 2016-09-04 07:53:20.000 248 12541.25 91.95 54371.03 88888.00 2016-09-04 07:53:20.125 248 12541.27 91.95 54370.97 88888.00 2016-09-04 07:53:20.250 248 12541.35 91.92 54370.97 88888.00 2016-09-04 07:53:20.375 248 12541.40 91.95 54370.93 88888.00 2016-09-04 07:53:20.500 248 12541.48 91.95 54370.93 88888.00 2016-09-04 07:53:20.625 248 12541.60 91.97 54370.88 88888.00 2016-09-04 07:53:20.750 248 12541.65 91.95 54370.82 88888.00 2016-09-04 07:53:20.875 248 12541.73 91.95 54370.78 88888.00 2016-09-04 07:53:21.000 248 12541.83 91.92 54370.72 88888.00 2016-09-04 07:53:21.125 248 12541.95 91.90 54370.72 88888.00 2016-09-04 07:53:21.250 248 12542.02 91.88 54370.68 88888.00 2016-09-04 07:53:21.375 248 12542.12 91.90 54370.68 88888.00 2016-09-04 07:53:21.500 248 12542.23 91.88 54370.62 88888.00 2016-09-04 07:53:21.625 248 12542.35 91.90 54370.62 88888.00 2016-09-04 07:53:21.750 248 12542.45 91.90 54370.57 88888.00 2016-09-04 07:53:21.875 248 12542.55 91.88 54370.53 88888.00 2016-09-04 07:53:22.000 248 12542.60 91.90 54370.50 88888.00 2016-09-04 07:53:22.125 248 12542.67 91.88 54370.47 88888.00 2016-09-04 07:53:22.250 248 12542.73 91.85 54370.45 88888.00 2016-09-04 07:53:22.375 248 12542.83 91.90 54370.43 88888.00 2016-09-04 07:53:22.500 248 12542.92 91.90 54370.40 88888.00 2016-09-04 07:53:22.625 248 12543.02 91.92 54370.38 88888.00 2016-09-04 07:53:22.750 248 12543.10 91.95 54370.38 88888.00 2016-09-04 07:53:22.875 248 12543.15 91.95 54370.35 88888.00 2016-09-04 07:53:23.000 248 12543.20 91.97 54370.30 88888.00 2016-09-04 07:53:23.125 248 12543.33 91.97 54370.28 88888.00 2016-09-04 07:53:23.250 248 12543.42 91.97 54370.28 88888.00 2016-09-04 07:53:23.375 248 12543.50 92.00 54370.25 88888.00 2016-09-04 07:53:23.500 248 12543.62 92.00 54370.22 88888.00 2016-09-04 07:53:23.625 248 12543.70 92.00 54370.18 88888.00 2016-09-04 07:53:23.750 248 12543.83 92.05 54370.12 88888.00 2016-09-04 07:53:23.875 248 12543.92 92.08 54370.12 88888.00 2016-09-04 07:53:24.000 248 12544.00 92.08 54370.07 88888.00 2016-09-04 07:53:24.125 248 12544.00 92.10 54370.05 88888.00 2016-09-04 07:53:24.250 248 12544.02 92.12 54370.03 88888.00 2016-09-04 07:53:24.375 248 12544.10 92.15 54370.00 88888.00 2016-09-04 07:53:24.500 248 12544.17 92.20 54369.95 88888.00 2016-09-04 07:53:24.625 248 12544.25 92.22 54369.95 88888.00 2016-09-04 07:53:24.750 248 12544.38 92.25 54369.90 88888.00 2016-09-04 07:53:24.875 248 12544.48 92.30 54369.90 88888.00 2016-09-04 07:53:25.000 248 12544.55 92.33 54369.88 88888.00 2016-09-04 07:53:25.125 248 12544.62 92.35 54369.88 88888.00 2016-09-04 07:53:25.250 248 12544.70 92.40 54369.82 88888.00 2016-09-04 07:53:25.375 248 12544.80 92.45 54369.80 88888.00 2016-09-04 07:53:25.500 248 12544.80 92.45 54369.75 88888.00 2016-09-04 07:53:25.625 248 12544.85 92.50 54369.75 88888.00 2016-09-04 07:53:25.750 248 12545.02 92.53 54369.75 88888.00 2016-09-04 07:53:25.875 248 12545.12 92.55 54369.70 88888.00 2016-09-04 07:53:26.000 248 12545.17 92.58 54369.68 88888.00 2016-09-04 07:53:26.125 248 12545.27 92.65 54369.65 88888.00 2016-09-04 07:53:26.250 248 12545.35 92.65 54369.62 88888.00 2016-09-04 07:53:26.375 248 12545.45 92.72 54369.57 88888.00 2016-09-04 07:53:26.500 248 12545.60 92.78 54369.55 88888.00 2016-09-04 07:53:26.625 248 12545.70 92.83 54369.55 88888.00 2016-09-04 07:53:26.750 248 12545.80 92.85 54369.53 88888.00 2016-09-04 07:53:26.875 248 12545.88 92.90 54369.50 88888.00 2016-09-04 07:53:27.000 248 12545.90 93.00 54369.45 88888.00 2016-09-04 07:53:27.125 248 12545.90 93.05 54369.45 88888.00 2016-09-04 07:53:27.250 248 12546.02 93.10 54369.40 88888.00 2016-09-04 07:53:27.375 248 12546.15 93.15 54369.43 88888.00 2016-09-04 07:53:27.500 248 12546.27 93.22 54369.38 88888.00 2016-09-04 07:53:27.625 248 12546.35 93.28 54369.35 88888.00 2016-09-04 07:53:27.750 248 12546.40 93.35 54369.32 88888.00 2016-09-04 07:53:27.875 248 12546.48 93.42 54369.32 88888.00 2016-09-04 07:53:28.000 248 12546.58 93.50 54369.28 88888.00 2016-09-04 07:53:28.125 248 12546.65 93.55 54369.28 88888.00 2016-09-04 07:53:28.250 248 12546.73 93.58 54369.25 88888.00 2016-09-04 07:53:28.375 248 12546.83 93.65 54369.22 88888.00 2016-09-04 07:53:28.500 248 12546.92 93.67 54369.20 88888.00 2016-09-04 07:53:28.625 248 12547.00 93.67 54369.18 88888.00 2016-09-04 07:53:28.750 248 12547.10 93.72 54369.15 88888.00 2016-09-04 07:53:28.875 248 12547.15 93.80 54369.15 88888.00 2016-09-04 07:53:29.000 248 12547.25 93.85 54369.12 88888.00 2016-09-04 07:53:29.125 248 12547.35 93.88 54369.15 88888.00 2016-09-04 07:53:29.250 248 12547.45 93.92 54369.10 88888.00 2016-09-04 07:53:29.375 248 12547.55 93.95 54369.07 88888.00 2016-09-04 07:53:29.500 248 12547.62 93.97 54369.05 88888.00 2016-09-04 07:53:29.625 248 12547.67 93.97 54369.03 88888.00 2016-09-04 07:53:29.750 248 12547.73 93.97 54369.00 88888.00 2016-09-04 07:53:29.875 248 12547.83 94.03 54368.97 88888.00 2016-09-04 07:53:30.000 248 12547.92 94.00 54368.93 88888.00 2016-09-04 07:53:30.125 248 12548.00 93.97 54368.93 88888.00 2016-09-04 07:53:30.250 248 12548.02 93.97 54368.90 88888.00 2016-09-04 07:53:30.375 248 12548.08 94.05 54368.93 88888.00 2016-09-04 07:53:30.500 248 12548.15 94.10 54368.90 88888.00 2016-09-04 07:53:30.625 248 12548.20 94.08 54368.85 88888.00 2016-09-04 07:53:30.750 248 12548.20 94.08 54368.88 88888.00 2016-09-04 07:53:30.875 248 12548.25 94.10 54368.85 88888.00 2016-09-04 07:53:31.000 248 12548.33 94.17 54368.85 88888.00 2016-09-04 07:53:31.125 248 12548.38 94.20 54368.85 88888.00 2016-09-04 07:53:31.250 248 12548.40 94.15 54368.82 88888.00 2016-09-04 07:53:31.375 248 12548.42 94.15 54368.80 88888.00 2016-09-04 07:53:31.500 248 12548.50 94.20 54368.80 88888.00 2016-09-04 07:53:31.625 248 12548.60 94.28 54368.82 88888.00 2016-09-04 07:53:31.750 248 12548.55 94.30 54368.80 88888.00 2016-09-04 07:53:31.875 248 12548.52 94.30 54368.80 88888.00 2016-09-04 07:53:32.000 248 12548.58 94.33 54368.75 88888.00 2016-09-04 07:53:32.125 248 12548.62 94.35 54368.75 88888.00 2016-09-04 07:53:32.250 248 12548.75 94.35 54368.72 88888.00 2016-09-04 07:53:32.375 248 12548.88 94.38 54368.72 88888.00 2016-09-04 07:53:32.500 248 12548.92 94.40 54368.70 88888.00 2016-09-04 07:53:32.625 248 12548.95 94.40 54368.68 88888.00 2016-09-04 07:53:32.750 248 12548.98 94.45 54368.68 88888.00 2016-09-04 07:53:32.875 248 12548.98 94.50 54368.65 88888.00 2016-09-04 07:53:33.000 248 12549.05 94.53 54368.62 88888.00 2016-09-04 07:53:33.125 248 12549.12 94.53 54368.62 88888.00 2016-09-04 07:53:33.250 248 12549.12 94.58 54368.60 88888.00 2016-09-04 07:53:33.375 248 12549.23 94.62 54368.55 88888.00 2016-09-04 07:53:33.500 248 12549.27 94.65 54368.53 88888.00 2016-09-04 07:53:33.625 248 12549.33 94.70 54368.50 88888.00 2016-09-04 07:53:33.750 248 12549.35 94.72 54368.47 88888.00 2016-09-04 07:53:33.875 248 12549.35 94.78 54368.45 88888.00 2016-09-04 07:53:34.000 248 12549.35 94.80 54368.43 88888.00 2016-09-04 07:53:34.125 248 12549.45 94.85 54368.45 88888.00 2016-09-04 07:53:34.250 248 12549.50 94.90 54368.43 88888.00 2016-09-04 07:53:34.375 248 12549.60 94.95 54368.40 88888.00 2016-09-04 07:53:34.500 248 12549.58 95.03 54368.38 88888.00 2016-09-04 07:53:34.625 248 12549.58 95.03 54368.38 88888.00 2016-09-04 07:53:34.750 248 12549.60 95.00 54368.35 88888.00 2016-09-04 07:53:34.875 248 12549.65 95.03 54368.32 88888.00 2016-09-04 07:53:35.000 248 12549.70 95.05 54368.30 88888.00 2016-09-04 07:53:35.125 248 12549.70 95.10 54368.30 88888.00 2016-09-04 07:53:35.250 248 12549.67 95.08 54368.28 88888.00 2016-09-04 07:53:35.375 248 12549.70 95.10 54368.30 88888.00 2016-09-04 07:53:35.500 248 12549.65 95.10 54368.28 88888.00 2016-09-04 07:53:35.625 248 12549.60 95.10 54368.28 88888.00 2016-09-04 07:53:35.750 248 12549.62 95.12 54368.25 88888.00 2016-09-04 07:53:35.875 248 12549.67 95.12 54368.28 88888.00 2016-09-04 07:53:36.000 248 12549.70 95.10 54368.25 88888.00 2016-09-04 07:53:36.125 248 12549.70 95.10 54368.25 88888.00 2016-09-04 07:53:36.250 248 12549.62 95.05 54368.28 88888.00 2016-09-04 07:53:36.375 248 12549.65 95.05 54368.22 88888.00 2016-09-04 07:53:36.500 248 12549.67 95.08 54368.25 88888.00 2016-09-04 07:53:36.625 248 12549.67 95.05 54368.22 88888.00 2016-09-04 07:53:36.750 248 12549.62 95.05 54368.22 88888.00 2016-09-04 07:53:36.875 248 12549.60 95.05 54368.22 88888.00 2016-09-04 07:53:37.000 248 12549.65 95.05 54368.20 88888.00 2016-09-04 07:53:37.125 248 12549.70 95.05 54368.20 88888.00 2016-09-04 07:53:37.250 248 12549.70 95.03 54368.20 88888.00 2016-09-04 07:53:37.375 248 12549.75 95.05 54368.18 88888.00 2016-09-04 07:53:37.500 248 12549.73 95.03 54368.20 88888.00 2016-09-04 07:53:37.625 248 12549.73 95.05 54368.18 88888.00 2016-09-04 07:53:37.750 248 12549.73 95.05 54368.15 88888.00 2016-09-04 07:53:37.875 248 12549.67 95.08 54368.15 88888.00 2016-09-04 07:53:38.000 248 12549.67 95.05 54368.15 88888.00 2016-09-04 07:53:38.125 248 12549.70 95.03 54368.12 88888.00 2016-09-04 07:53:38.250 248 12549.70 95.10 54368.12 88888.00 2016-09-04 07:53:38.375 248 12549.77 95.10 54368.10 88888.00 2016-09-04 07:53:38.500 248 12549.83 95.10 54368.12 88888.00 2016-09-04 07:53:38.625 248 12549.90 95.12 54368.12 88888.00 2016-09-04 07:53:38.750 248 12549.88 95.12 54368.07 88888.00 2016-09-04 07:53:38.875 248 12549.92 95.12 54368.05 88888.00 2016-09-04 07:53:39.000 248 12549.98 95.12 54368.05 88888.00 2016-09-04 07:53:39.125 248 12549.98 95.12 54368.05 88888.00 2016-09-04 07:53:39.250 248 12549.95 95.12 54368.03 88888.00 2016-09-04 07:53:39.375 248 12550.05 95.15 54368.03 88888.00 2016-09-04 07:53:39.500 248 12550.08 95.15 54368.00 88888.00 2016-09-04 07:53:39.625 248 12550.02 95.15 54368.03 88888.00 2016-09-04 07:53:39.750 248 12550.05 95.15 54368.00 88888.00 2016-09-04 07:53:39.875 248 12550.02 95.15 54367.97 88888.00 2016-09-04 07:53:40.000 248 12550.08 95.15 54367.97 88888.00 2016-09-04 07:53:40.125 248 12550.10 95.15 54367.97 88888.00 2016-09-04 07:53:40.250 248 12550.08 95.15 54367.95 88888.00 2016-09-04 07:53:40.375 248 12550.12 95.15 54367.93 88888.00 2016-09-04 07:53:40.500 248 12550.12 95.17 54367.93 88888.00 2016-09-04 07:53:40.625 248 12550.17 95.22 54367.95 88888.00 2016-09-04 07:53:40.750 248 12550.25 95.22 54367.93 88888.00 2016-09-04 07:53:40.875 248 12550.30 95.22 54367.88 88888.00 2016-09-04 07:53:41.000 248 12550.30 95.25 54367.82 88888.00 2016-09-04 07:53:41.125 248 12550.33 95.28 54367.85 88888.00 2016-09-04 07:53:41.250 248 12550.30 95.33 54367.82 88888.00 2016-09-04 07:53:41.375 248 12550.38 95.35 54367.82 88888.00 2016-09-04 07:53:41.500 248 12550.45 95.38 54367.80 88888.00 2016-09-04 07:53:41.625 248 12550.45 95.40 54367.78 88888.00 2016-09-04 07:53:41.750 248 12550.40 95.47 54367.78 88888.00 2016-09-04 07:53:41.875 248 12550.38 95.50 54367.78 88888.00 2016-09-04 07:53:42.000 248 12550.40 95.53 54367.75 88888.00 2016-09-04 07:53:42.125 248 12550.45 95.58 54367.75 88888.00 2016-09-04 07:53:42.250 248 12550.42 95.58 54367.72 88888.00 2016-09-04 07:53:42.375 248 12550.45 95.62 54367.70 88888.00 2016-09-04 07:53:42.500 248 12550.48 95.67 54367.70 88888.00 2016-09-04 07:53:42.625 248 12550.50 95.72 54367.68 88888.00 2016-09-04 07:53:42.750 248 12550.52 95.75 54367.68 88888.00 2016-09-04 07:53:42.875 248 12550.50 95.83 54367.65 88888.00 2016-09-04 07:53:43.000 248 12550.52 95.90 54367.65 88888.00 2016-09-04 07:53:43.125 248 12550.55 95.92 54367.65 88888.00 2016-09-04 07:53:43.250 248 12550.60 95.92 54367.62 88888.00 2016-09-04 07:53:43.375 248 12550.62 95.97 54367.60 88888.00 2016-09-04 07:53:43.500 248 12550.58 96.00 54367.60 88888.00 2016-09-04 07:53:43.625 248 12550.55 96.08 54367.60 88888.00 2016-09-04 07:53:43.750 248 12550.58 96.10 54367.57 88888.00 2016-09-04 07:53:43.875 248 12550.67 96.15 54367.57 88888.00 2016-09-04 07:53:44.000 248 12550.70 96.15 54367.55 88888.00 2016-09-04 07:53:44.125 248 12550.65 96.17 54367.53 88888.00 2016-09-04 07:53:44.250 248 12550.58 96.20 54367.53 88888.00 2016-09-04 07:53:44.375 248 12550.58 96.22 54367.53 88888.00 2016-09-04 07:53:44.500 248 12550.58 96.28 54367.53 88888.00 2016-09-04 07:53:44.625 248 12550.60 96.30 54367.53 88888.00 2016-09-04 07:53:44.750 248 12550.55 96.25 54367.50 88888.00 2016-09-04 07:53:44.875 248 12550.50 96.28 54367.50 88888.00 2016-09-04 07:53:45.000 248 12550.48 96.30 54367.53 88888.00 2016-09-04 07:53:45.125 248 12550.45 96.33 54367.55 88888.00 2016-09-04 07:53:45.250 248 12550.45 96.30 54367.53 88888.00 2016-09-04 07:53:45.375 248 12550.52 96.30 54367.55 88888.00 2016-09-04 07:53:45.500 248 12550.48 96.33 54367.53 88888.00 2016-09-04 07:53:45.625 248 12550.45 96.33 54367.50 88888.00 2016-09-04 07:53:45.750 248 12550.40 96.28 54367.53 88888.00 2016-09-04 07:53:45.875 248 12550.42 96.22 54367.50 88888.00 2016-09-04 07:53:46.000 248 12550.40 96.22 54367.47 88888.00 2016-09-04 07:53:46.125 248 12550.42 96.22 54367.47 88888.00 2016-09-04 07:53:46.250 248 12550.38 96.22 54367.53 88888.00 2016-09-04 07:53:46.375 248 12550.38 96.22 54367.50 88888.00 2016-09-04 07:53:46.500 248 12550.33 96.22 54367.53 88888.00 2016-09-04 07:53:46.625 248 12550.25 96.17 54367.53 88888.00 2016-09-04 07:53:46.750 248 12550.27 96.17 54367.53 88888.00 2016-09-04 07:53:46.875 248 12550.30 96.15 54367.53 88888.00 2016-09-04 07:53:47.000 248 12550.25 96.15 54367.55 88888.00 2016-09-04 07:53:47.125 248 12550.17 96.15 54367.55 88888.00 2016-09-04 07:53:47.250 248 12550.17 96.12 54367.55 88888.00 2016-09-04 07:53:47.375 248 12550.17 96.12 54367.57 88888.00 2016-09-04 07:53:47.500 248 12550.08 96.08 54367.55 88888.00 2016-09-04 07:53:47.625 248 12550.08 96.05 54367.55 88888.00 2016-09-04 07:53:47.750 248 12550.12 96.05 54367.57 88888.00 2016-09-04 07:53:47.875 248 12550.17 96.05 54367.57 88888.00 2016-09-04 07:53:48.000 248 12550.17 96.00 54367.55 88888.00 2016-09-04 07:53:48.125 248 12550.17 96.00 54367.55 88888.00 2016-09-04 07:53:48.250 248 12550.17 95.97 54367.55 88888.00 2016-09-04 07:53:48.375 248 12550.30 95.95 54367.57 88888.00 2016-09-04 07:53:48.500 248 12550.38 95.95 54367.60 88888.00 2016-09-04 07:53:48.625 248 12550.35 95.95 54367.60 88888.00 2016-09-04 07:53:48.750 248 12550.30 95.95 54367.60 88888.00 2016-09-04 07:53:48.875 248 12550.30 95.95 54367.57 88888.00 2016-09-04 07:53:49.000 248 12550.33 95.97 54367.55 88888.00 2016-09-04 07:53:49.125 248 12550.35 95.97 54367.53 88888.00 2016-09-04 07:53:49.250 248 12550.35 95.92 54367.55 88888.00 2016-09-04 07:53:49.375 248 12550.40 95.95 54367.57 88888.00 2016-09-04 07:53:49.500 248 12550.38 95.97 54367.57 88888.00 2016-09-04 07:53:49.625 248 12550.38 95.97 54367.57 88888.00 2016-09-04 07:53:49.750 248 12550.42 96.00 54367.62 88888.00 2016-09-04 07:53:49.875 248 12550.48 96.03 54367.60 88888.00 2016-09-04 07:53:50.000 248 12550.50 96.08 54367.57 88888.00 2016-09-04 07:53:50.125 248 12550.52 96.10 54367.60 88888.00 2016-09-04 07:53:50.250 248 12550.58 96.10 54367.60 88888.00 2016-09-04 07:53:50.375 248 12550.62 96.10 54367.57 88888.00 2016-09-04 07:53:50.500 248 12550.65 96.15 54367.57 88888.00 2016-09-04 07:53:50.625 248 12550.70 96.20 54367.57 88888.00 2016-09-04 07:53:50.750 248 12550.65 96.20 54367.55 88888.00 2016-09-04 07:53:50.875 248 12550.67 96.25 54367.55 88888.00 2016-09-04 07:53:51.000 248 12550.75 96.33 54367.55 88888.00 2016-09-04 07:53:51.125 248 12550.80 96.40 54367.55 88888.00 2016-09-04 07:53:51.250 248 12550.75 96.38 54367.53 88888.00 2016-09-04 07:53:51.375 248 12550.80 96.42 54367.50 88888.00 2016-09-04 07:53:51.500 248 12550.90 96.47 54367.50 88888.00 2016-09-04 07:53:51.625 248 12551.00 96.47 54367.53 88888.00 2016-09-04 07:53:51.750 248 12551.02 96.50 54367.53 88888.00 2016-09-04 07:53:51.875 248 12551.02 96.55 54367.53 88888.00 2016-09-04 07:53:52.000 248 12551.05 96.58 54367.50 88888.00 2016-09-04 07:53:52.125 248 12551.05 96.60 54367.47 88888.00 2016-09-04 07:53:52.250 248 12551.08 96.60 54367.47 88888.00 2016-09-04 07:53:52.375 248 12551.23 96.62 54367.50 88888.00 2016-09-04 07:53:52.500 248 12551.27 96.65 54367.50 88888.00 2016-09-04 07:53:52.625 248 12551.30 96.67 54367.47 88888.00 2016-09-04 07:53:52.750 248 12551.35 96.67 54367.47 88888.00 2016-09-04 07:53:52.875 248 12551.42 96.70 54367.45 88888.00 2016-09-04 07:53:53.000 248 12551.45 96.70 54367.45 88888.00 2016-09-04 07:53:53.125 248 12551.42 96.72 54367.45 88888.00 2016-09-04 07:53:53.250 248 12551.40 96.75 54367.43 88888.00 2016-09-04 07:53:53.375 248 12551.45 96.75 54367.45 88888.00 2016-09-04 07:53:53.500 248 12551.50 96.75 54367.40 88888.00 2016-09-04 07:53:53.625 248 12551.50 96.78 54367.38 88888.00 2016-09-04 07:53:53.750 248 12551.50 96.78 54367.40 88888.00 2016-09-04 07:53:53.875 248 12551.52 96.80 54367.40 88888.00 2016-09-04 07:53:54.000 248 12551.60 96.80 54367.38 88888.00 2016-09-04 07:53:54.125 248 12551.70 96.85 54367.38 88888.00 2016-09-04 07:53:54.250 248 12551.73 96.85 54367.35 88888.00 2016-09-04 07:53:54.375 248 12551.73 96.88 54367.35 88888.00 2016-09-04 07:53:54.500 248 12551.80 96.90 54367.30 88888.00 2016-09-04 07:53:54.625 248 12551.88 96.95 54367.30 88888.00 2016-09-04 07:53:54.750 248 12551.90 96.97 54367.30 88888.00 2016-09-04 07:53:54.875 248 12551.92 97.00 54367.28 88888.00 2016-09-04 07:53:55.000 248 12551.92 97.00 54367.28 88888.00 2016-09-04 07:53:55.125 248 12551.92 97.03 54367.30 88888.00 2016-09-04 07:53:55.250 248 12551.92 97.03 54367.30 88888.00 2016-09-04 07:53:55.375 248 12551.98 97.05 54367.25 88888.00 2016-09-04 07:53:55.500 248 12552.05 97.05 54367.22 88888.00 2016-09-04 07:53:55.625 248 12552.10 97.03 54367.20 88888.00 2016-09-04 07:53:55.750 248 12552.12 97.03 54367.20 88888.00 2016-09-04 07:53:55.875 248 12552.08 97.05 54367.22 88888.00 2016-09-04 07:53:56.000 248 12552.08 97.05 54367.20 88888.00 2016-09-04 07:53:56.125 248 12552.10 97.05 54367.20 88888.00 2016-09-04 07:53:56.250 248 12552.10 97.05 54367.20 88888.00 2016-09-04 07:53:56.375 248 12552.12 97.05 54367.20 88888.00 2016-09-04 07:53:56.500 248 12552.10 97.05 54367.20 88888.00 2016-09-04 07:53:56.625 248 12552.12 97.03 54367.18 88888.00 2016-09-04 07:53:56.750 248 12552.17 97.00 54367.18 88888.00 2016-09-04 07:53:56.875 248 12552.15 96.97 54367.15 88888.00 2016-09-04 07:53:57.000 248 12552.15 96.95 54367.15 88888.00 2016-09-04 07:53:57.125 248 12552.17 96.95 54367.18 88888.00 2016-09-04 07:53:57.250 248 12552.17 96.92 54367.15 88888.00 2016-09-04 07:53:57.375 248 12552.17 96.92 54367.15 88888.00 2016-09-04 07:53:57.500 248 12552.12 96.90 54367.15 88888.00 2016-09-04 07:53:57.625 248 12552.15 96.92 54367.18 88888.00 2016-09-04 07:53:57.750 248 12552.12 96.92 54367.15 88888.00 2016-09-04 07:53:57.875 248 12552.02 96.92 54367.15 88888.00 2016-09-04 07:53:58.000 248 12552.00 96.95 54367.15 88888.00 2016-09-04 07:53:58.125 248 12551.98 97.00 54367.15 88888.00 2016-09-04 07:53:58.250 248 12551.85 97.03 54367.12 88888.00 2016-09-04 07:53:58.375 248 12551.85 97.08 54367.12 88888.00 2016-09-04 07:53:58.500 248 12551.77 97.10 54367.15 88888.00 2016-09-04 07:53:58.625 248 12551.75 97.10 54367.15 88888.00 2016-09-04 07:53:58.750 248 12551.75 97.10 54367.12 88888.00 2016-09-04 07:53:58.875 248 12551.65 97.15 54367.15 88888.00 2016-09-04 07:53:59.000 248 12551.60 97.17 54367.12 88888.00 2016-09-04 07:53:59.125 248 12551.60 97.17 54367.10 88888.00 2016-09-04 07:53:59.250 248 12551.58 97.17 54367.12 88888.00 2016-09-04 07:53:59.375 248 12551.58 97.25 54367.12 88888.00 2016-09-04 07:53:59.500 248 12551.52 97.30 54367.12 88888.00 2016-09-04 07:53:59.625 248 12551.45 97.30 54367.10 88888.00 2016-09-04 07:53:59.750 248 12551.40 97.35 54367.10 88888.00 2016-09-04 07:53:59.875 248 12551.40 97.42 54367.10 88888.00 2016-09-04 07:54:00.000 248 12551.35 97.42 54367.07 88888.00 2016-09-04 07:54:00.125 248 12551.23 97.47 54367.07 88888.00 2016-09-04 07:54:00.250 248 12551.17 97.50 54367.07 88888.00 2016-09-04 07:54:00.375 248 12551.20 97.55 54367.10 88888.00 2016-09-04 07:54:00.500 248 12551.17 97.60 54367.10 88888.00 2016-09-04 07:54:00.625 248 12551.10 97.58 54367.10 88888.00 2016-09-04 07:54:00.750 248 12551.05 97.60 54367.12 88888.00 2016-09-04 07:54:00.875 248 12550.95 97.62 54367.12 88888.00 2016-09-04 07:54:01.000 248 12550.98 97.65 54367.12 88888.00 2016-09-04 07:54:01.125 248 12550.95 97.70 54367.12 88888.00 2016-09-04 07:54:01.250 248 12550.85 97.70 54367.12 88888.00 2016-09-04 07:54:01.375 248 12550.90 97.72 54367.12 88888.00 2016-09-04 07:54:01.500 248 12550.85 97.75 54367.15 88888.00 2016-09-04 07:54:01.625 248 12550.85 97.78 54367.18 88888.00 2016-09-04 07:54:01.750 248 12550.88 97.78 54367.18 88888.00 2016-09-04 07:54:01.875 248 12550.75 97.80 54367.15 88888.00 2016-09-04 07:54:02.000 248 12550.62 97.80 54367.18 88888.00 2016-09-04 07:54:02.125 248 12550.62 97.80 54367.20 88888.00 2016-09-04 07:54:02.250 248 12550.60 97.80 54367.22 88888.00 2016-09-04 07:54:02.375 248 12550.65 97.83 54367.20 88888.00 2016-09-04 07:54:02.500 248 12550.60 97.83 54367.22 88888.00 2016-09-04 07:54:02.625 248 12550.55 97.80 54367.22 88888.00 2016-09-04 07:54:02.750 248 12550.45 97.75 54367.25 88888.00 2016-09-04 07:54:02.875 248 12550.42 97.72 54367.25 88888.00 2016-09-04 07:54:03.000 248 12550.40 97.75 54367.25 88888.00 2016-09-04 07:54:03.125 248 12550.40 97.72 54367.25 88888.00 2016-09-04 07:54:03.250 248 12550.35 97.67 54367.28 88888.00 2016-09-04 07:54:03.375 248 12550.33 97.65 54367.28 88888.00 2016-09-04 07:54:03.500 248 12550.30 97.62 54367.28 88888.00 2016-09-04 07:54:03.625 248 12550.27 97.60 54367.28 88888.00 2016-09-04 07:54:03.750 248 12550.27 97.55 54367.28 88888.00 2016-09-04 07:54:03.875 248 12550.25 97.47 54367.28 88888.00 2016-09-04 07:54:04.000 248 12550.17 97.45 54367.28 88888.00 2016-09-04 07:54:04.125 248 12550.17 97.45 54367.30 88888.00 2016-09-04 07:54:04.250 248 12550.15 97.42 54367.30 88888.00 2016-09-04 07:54:04.375 248 12550.20 97.40 54367.32 88888.00 2016-09-04 07:54:04.500 248 12550.15 97.35 54367.32 88888.00 2016-09-04 07:54:04.625 248 12550.10 97.33 54367.32 88888.00 2016-09-04 07:54:04.750 248 12550.10 97.33 54367.30 88888.00 2016-09-04 07:54:04.875 248 12550.12 97.30 54367.32 88888.00 2016-09-04 07:54:05.000 248 12550.15 97.28 54367.32 88888.00 2016-09-04 07:54:05.125 248 12550.12 97.28 54367.28 88888.00 2016-09-04 07:54:05.250 248 12550.12 97.25 54367.30 88888.00 2016-09-04 07:54:05.375 248 12550.08 97.28 54367.30 88888.00 2016-09-04 07:54:05.500 248 12550.00 97.25 54367.32 88888.00 2016-09-04 07:54:05.625 248 12550.02 97.25 54367.30 88888.00 2016-09-04 07:54:05.750 248 12550.00 97.22 54367.30 88888.00 2016-09-04 07:54:05.875 248 12550.00 97.20 54367.30 88888.00 2016-09-04 07:54:06.000 248 12550.10 97.20 54367.28 88888.00 2016-09-04 07:54:06.125 248 12550.15 97.20 54367.30 88888.00 2016-09-04 07:54:06.250 248 12550.12 97.20 54367.30 88888.00 2016-09-04 07:54:06.375 248 12550.17 97.17 54367.30 88888.00 2016-09-04 07:54:06.500 248 12550.20 97.15 54367.30 88888.00 2016-09-04 07:54:06.625 248 12550.20 97.17 54367.30 88888.00 2016-09-04 07:54:06.750 248 12550.23 97.17 54367.28 88888.00 2016-09-04 07:54:06.875 248 12550.25 97.20 54367.28 88888.00 2016-09-04 07:54:07.000 248 12550.23 97.17 54367.28 88888.00 2016-09-04 07:54:07.125 248 12550.25 97.15 54367.28 88888.00 2016-09-04 07:54:07.250 248 12550.25 97.15 54367.30 88888.00 2016-09-04 07:54:07.375 248 12550.33 97.15 54367.28 88888.00 2016-09-04 07:54:07.500 248 12550.35 97.12 54367.28 88888.00 2016-09-04 07:54:07.625 248 12550.33 97.17 54367.25 88888.00 2016-09-04 07:54:07.750 248 12550.35 97.20 54367.25 88888.00 2016-09-04 07:54:07.875 248 12550.40 97.17 54367.22 88888.00 2016-09-04 07:54:08.000 248 12550.45 97.17 54367.20 88888.00 2016-09-04 07:54:08.125 248 12550.50 97.17 54367.20 88888.00 2016-09-04 07:54:08.250 248 12550.58 97.17 54367.18 88888.00 2016-09-04 07:54:08.375 248 12550.60 97.12 54367.18 88888.00 2016-09-04 07:54:08.500 248 12550.60 97.15 54367.18 88888.00 2016-09-04 07:54:08.625 248 12550.60 97.15 54367.18 88888.00 2016-09-04 07:54:08.750 248 12550.62 97.17 54367.18 88888.00 2016-09-04 07:54:08.875 248 12550.65 97.22 54367.18 88888.00 2016-09-04 07:54:09.000 248 12550.65 97.22 54367.18 88888.00 2016-09-04 07:54:09.125 248 12550.67 97.22 54367.15 88888.00 2016-09-04 07:54:09.250 248 12550.77 97.22 54367.15 88888.00 2016-09-04 07:54:09.375 248 12550.83 97.25 54367.12 88888.00 2016-09-04 07:54:09.500 248 12550.85 97.28 54367.12 88888.00 2016-09-04 07:54:09.625 248 12550.88 97.28 54367.10 88888.00 2016-09-04 07:54:09.750 248 12550.92 97.30 54367.10 88888.00 2016-09-04 07:54:09.875 248 12550.95 97.33 54367.12 88888.00 2016-09-04 07:54:10.000 248 12550.92 97.28 54367.10 88888.00 2016-09-04 07:54:10.125 248 12550.92 97.25 54367.07 88888.00 2016-09-04 07:54:10.250 248 12550.90 97.22 54367.05 88888.00 2016-09-04 07:54:10.375 248 12550.92 97.22 54367.05 88888.00 2016-09-04 07:54:10.500 248 12550.98 97.22 54367.00 88888.00 2016-09-04 07:54:10.625 248 12551.05 97.22 54367.03 88888.00 2016-09-04 07:54:10.750 248 12551.02 97.20 54367.03 88888.00 2016-09-04 07:54:10.875 248 12550.98 97.20 54367.03 88888.00 2016-09-04 07:54:11.000 248 12550.95 97.22 54367.00 88888.00 2016-09-04 07:54:11.125 248 12551.02 97.20 54367.00 88888.00 2016-09-04 07:54:11.250 248 12551.10 97.15 54367.00 88888.00 2016-09-04 07:54:11.375 248 12551.10 97.15 54366.97 88888.00 2016-09-04 07:54:11.500 248 12551.08 97.15 54366.95 88888.00 2016-09-04 07:54:11.625 248 12551.15 97.17 54366.95 88888.00 2016-09-04 07:54:11.750 248 12551.25 97.17 54366.95 88888.00 2016-09-04 07:54:11.875 248 12551.33 97.12 54366.93 88888.00 2016-09-04 07:54:12.000 248 12551.33 97.15 54366.90 88888.00 2016-09-04 07:54:12.125 248 12551.33 97.15 54366.90 88888.00 2016-09-04 07:54:12.250 248 12551.30 97.15 54366.90 88888.00 2016-09-04 07:54:12.375 248 12551.33 97.15 54366.88 88888.00 2016-09-04 07:54:12.500 248 12551.40 97.15 54366.88 88888.00 2016-09-04 07:54:12.625 248 12551.42 97.17 54366.88 88888.00 2016-09-04 07:54:12.750 248 12551.50 97.20 54366.85 88888.00 2016-09-04 07:54:12.875 248 12551.60 97.22 54366.85 88888.00 2016-09-04 07:54:13.000 248 12551.62 97.28 54366.80 88888.00 2016-09-04 07:54:13.125 248 12551.70 97.30 54366.78 88888.00 2016-09-04 07:54:13.250 248 12551.73 97.30 54366.75 88888.00 2016-09-04 07:54:13.375 248 12551.85 97.35 54366.75 88888.00 2016-09-04 07:54:13.500 248 12552.00 97.40 54366.72 88888.00 2016-09-04 07:54:13.625 248 12552.05 97.45 54366.72 88888.00 2016-09-04 07:54:13.750 248 12552.05 97.47 54366.70 88888.00 2016-09-04 07:54:13.875 248 12552.15 97.53 54366.68 88888.00 2016-09-04 07:54:14.000 248 12552.25 97.55 54366.68 88888.00 2016-09-04 07:54:14.125 248 12552.25 97.60 54366.65 88888.00 2016-09-04 07:54:14.250 248 12552.17 97.65 54366.62 88888.00 2016-09-04 07:54:14.375 248 12552.20 97.67 54366.62 88888.00 2016-09-04 07:54:14.500 248 12552.33 97.72 54366.60 88888.00 2016-09-04 07:54:14.625 248 12552.50 97.83 54366.60 88888.00 2016-09-04 07:54:14.750 248 12552.60 97.88 54366.57 88888.00 2016-09-04 07:54:14.875 248 12552.52 97.92 54366.57 88888.00 2016-09-04 07:54:15.000 248 12552.48 97.95 54366.55 88888.00 2016-09-04 07:54:15.125 248 12552.52 97.97 54366.57 88888.00 2016-09-04 07:54:15.250 248 12552.55 98.03 54366.53 88888.00 2016-09-04 07:54:15.375 248 12552.60 98.08 54366.53 88888.00 2016-09-04 07:54:15.500 248 12552.60 98.15 54366.50 88888.00 2016-09-04 07:54:15.625 248 12552.58 98.20 54366.50 88888.00 2016-09-04 07:54:15.750 248 12552.58 98.20 54366.47 88888.00 2016-09-04 07:54:15.875 248 12552.58 98.28 54366.45 88888.00 2016-09-04 07:54:16.000 248 12552.58 98.30 54366.43 88888.00 2016-09-04 07:54:16.125 248 12552.52 98.33 54366.43 88888.00 2016-09-04 07:54:16.250 248 12552.58 98.33 54366.43 88888.00 2016-09-04 07:54:16.375 248 12552.62 98.35 54366.40 88888.00 2016-09-04 07:54:16.500 248 12552.62 98.35 54366.38 88888.00 2016-09-04 07:54:16.625 248 12552.62 98.40 54366.38 88888.00 2016-09-04 07:54:16.750 248 12552.62 98.42 54366.38 88888.00 2016-09-04 07:54:16.875 248 12552.67 98.42 54366.38 88888.00 2016-09-04 07:54:17.000 248 12552.73 98.42 54366.35 88888.00 2016-09-04 07:54:17.125 248 12552.75 98.45 54366.35 88888.00 2016-09-04 07:54:17.250 248 12552.73 98.45 54366.35 88888.00 2016-09-04 07:54:17.375 248 12552.77 98.47 54366.32 88888.00 2016-09-04 07:54:17.500 248 12552.75 98.53 54366.32 88888.00 2016-09-04 07:54:17.625 248 12552.77 98.58 54366.32 88888.00 2016-09-04 07:54:17.750 248 12552.83 98.60 54366.32 88888.00 2016-09-04 07:54:17.875 248 12552.85 98.60 54366.32 88888.00 2016-09-04 07:54:18.000 248 12552.85 98.58 54366.28 88888.00 2016-09-04 07:54:18.125 248 12552.83 98.60 54366.25 88888.00 2016-09-04 07:54:18.250 248 12552.83 98.62 54366.20 88888.00 2016-09-04 07:54:18.375 248 12552.88 98.62 54366.18 88888.00 2016-09-04 07:54:18.500 248 12552.85 98.62 54366.18 88888.00 2016-09-04 07:54:18.625 248 12552.90 98.65 54366.18 88888.00 2016-09-04 07:54:18.750 248 12552.92 98.65 54366.15 88888.00 2016-09-04 07:54:18.875 248 12552.98 98.67 54366.10 88888.00 2016-09-04 07:54:19.000 248 12553.02 98.70 54366.07 88888.00 2016-09-04 07:54:19.125 248 12553.05 98.70 54366.05 88888.00 2016-09-04 07:54:19.250 248 12553.05 98.67 54366.05 88888.00 2016-09-04 07:54:19.375 248 12553.05 98.70 54366.03 88888.00 2016-09-04 07:54:19.500 248 12553.02 98.78 54366.00 88888.00 2016-09-04 07:54:19.625 248 12553.10 98.83 54366.00 88888.00 2016-09-04 07:54:19.750 248 12553.15 98.83 54365.97 88888.00 2016-09-04 07:54:19.875 248 12553.17 98.90 54365.97 88888.00 2016-09-04 07:54:20.000 248 12553.15 98.88 54365.95 88888.00 2016-09-04 07:54:20.125 248 12553.12 98.90 54365.95 88888.00 2016-09-04 07:54:20.250 248 12553.15 98.88 54365.93 88888.00 2016-09-04 07:54:20.375 248 12553.27 98.92 54365.88 88888.00 2016-09-04 07:54:20.500 248 12553.25 98.92 54365.88 88888.00 2016-09-04 07:54:20.625 248 12553.20 98.95 54365.85 88888.00 2016-09-04 07:54:20.750 248 12553.20 98.95 54365.82 88888.00 2016-09-04 07:54:20.875 248 12553.17 98.97 54365.80 88888.00 2016-09-04 07:54:21.000 248 12553.27 98.97 54365.80 88888.00 2016-09-04 07:54:21.125 248 12553.33 99.00 54365.78 88888.00 2016-09-04 07:54:21.250 248 12553.23 98.97 54365.72 88888.00 2016-09-04 07:54:21.375 248 12553.27 99.03 54365.72 88888.00 2016-09-04 07:54:21.500 248 12553.23 99.05 54365.72 88888.00 2016-09-04 07:54:21.625 248 12553.23 99.10 54365.70 88888.00 2016-09-04 07:54:21.750 248 12553.27 99.08 54365.65 88888.00 2016-09-04 07:54:21.875 248 12553.35 99.05 54365.62 88888.00 2016-09-04 07:54:22.000 248 12553.40 99.08 54365.60 88888.00 2016-09-04 07:54:22.125 248 12553.42 99.08 54365.60 88888.00 2016-09-04 07:54:22.250 248 12553.42 99.08 54365.60 88888.00 2016-09-04 07:54:22.375 248 12553.45 99.08 54365.60 88888.00 2016-09-04 07:54:22.500 248 12553.45 99.15 54365.60 88888.00 2016-09-04 07:54:22.625 248 12553.48 99.15 54365.57 88888.00 2016-09-04 07:54:22.750 248 12553.42 99.17 54365.55 88888.00 2016-09-04 07:54:22.875 248 12553.48 99.17 54365.55 88888.00 2016-09-04 07:54:23.000 248 12553.55 99.20 54365.53 88888.00 2016-09-04 07:54:23.125 248 12553.52 99.22 54365.53 88888.00 2016-09-04 07:54:23.250 248 12553.48 99.28 54365.53 88888.00 2016-09-04 07:54:23.375 248 12553.52 99.33 54365.50 88888.00 2016-09-04 07:54:23.500 248 12553.58 99.33 54365.45 88888.00 2016-09-04 07:54:23.625 248 12553.58 99.33 54365.45 88888.00 2016-09-04 07:54:23.750 248 12553.55 99.33 54365.43 88888.00 2016-09-04 07:54:23.875 248 12553.60 99.38 54365.43 88888.00 2016-09-04 07:54:24.000 248 12553.62 99.38 54365.40 88888.00 2016-09-04 07:54:24.125 248 12553.62 99.40 54365.40 88888.00 2016-09-04 07:54:24.250 248 12553.62 99.45 54365.38 88888.00 2016-09-04 07:54:24.375 248 12553.65 99.42 54365.38 88888.00 2016-09-04 07:54:24.500 248 12553.65 99.42 54365.35 88888.00 2016-09-04 07:54:24.625 248 12553.60 99.42 54365.32 88888.00 2016-09-04 07:54:24.750 248 12553.60 99.40 54365.32 88888.00 2016-09-04 07:54:24.875 248 12553.60 99.38 54365.30 88888.00 2016-09-04 07:54:25.000 248 12553.60 99.40 54365.30 88888.00 2016-09-04 07:54:25.125 248 12553.60 99.42 54365.28 88888.00 2016-09-04 07:54:25.250 248 12553.60 99.38 54365.25 88888.00 2016-09-04 07:54:25.375 248 12553.65 99.33 54365.28 88888.00 2016-09-04 07:54:25.500 248 12553.65 99.30 54365.28 88888.00 2016-09-04 07:54:25.625 248 12553.62 99.28 54365.28 88888.00 2016-09-04 07:54:25.750 248 12553.50 99.25 54365.28 88888.00 2016-09-04 07:54:25.875 248 12553.42 99.20 54365.25 88888.00 2016-09-04 07:54:26.000 248 12553.50 99.20 54365.22 88888.00 2016-09-04 07:54:26.125 248 12553.50 99.15 54365.22 88888.00 2016-09-04 07:54:26.250 248 12553.45 99.12 54365.20 88888.00 2016-09-04 07:54:26.375 248 12553.45 99.10 54365.20 88888.00 2016-09-04 07:54:26.500 248 12553.42 99.10 54365.18 88888.00 2016-09-04 07:54:26.625 248 12553.42 99.08 54365.18 88888.00 2016-09-04 07:54:26.750 248 12553.50 99.03 54365.15 88888.00 2016-09-04 07:54:26.875 248 12553.58 99.03 54365.12 88888.00 2016-09-04 07:54:27.000 248 12553.52 99.03 54365.10 88888.00 2016-09-04 07:54:27.125 248 12553.48 99.00 54365.12 88888.00 2016-09-04 07:54:27.250 248 12553.48 98.95 54365.12 88888.00 2016-09-04 07:54:27.375 248 12553.55 98.95 54365.07 88888.00 2016-09-04 07:54:27.500 248 12553.60 98.90 54365.07 88888.00 2016-09-04 07:54:27.625 248 12553.62 98.85 54365.05 88888.00 2016-09-04 07:54:27.750 248 12553.60 98.85 54365.05 88888.00 2016-09-04 07:54:27.875 248 12553.65 98.88 54365.03 88888.00 2016-09-04 07:54:28.000 248 12553.67 98.88 54365.03 88888.00 2016-09-04 07:54:28.125 248 12553.67 98.85 54365.00 88888.00 2016-09-04 07:54:28.250 248 12553.65 98.88 54364.97 88888.00 2016-09-04 07:54:28.375 248 12553.67 98.85 54364.95 88888.00 2016-09-04 07:54:28.500 248 12553.70 98.88 54364.93 88888.00 2016-09-04 07:54:28.625 248 12553.75 98.88 54364.88 88888.00 2016-09-04 07:54:28.750 248 12553.75 98.88 54364.88 88888.00 2016-09-04 07:54:28.875 248 12553.77 98.88 54364.85 88888.00 2016-09-04 07:54:29.000 248 12553.85 98.92 54364.85 88888.00 2016-09-04 07:54:29.125 248 12553.92 98.88 54364.85 88888.00 2016-09-04 07:54:29.250 248 12553.92 98.83 54364.82 88888.00 2016-09-04 07:54:29.375 248 12553.92 98.88 54364.80 88888.00 2016-09-04 07:54:29.500 248 12553.90 98.88 54364.82 88888.00 2016-09-04 07:54:29.625 248 12553.95 98.88 54364.85 88888.00 2016-09-04 07:54:29.750 248 12554.00 98.88 54364.82 88888.00 2016-09-04 07:54:29.875 248 12554.02 98.90 54364.78 88888.00 2016-09-04 07:54:30.000 248 12554.02 98.88 54364.78 88888.00 2016-09-04 07:54:30.125 248 12554.02 98.88 54364.78 88888.00 2016-09-04 07:54:30.250 248 12554.08 98.88 54364.78 88888.00 2016-09-04 07:54:30.375 248 12554.05 98.88 54364.78 88888.00 2016-09-04 07:54:30.500 248 12554.02 98.85 54364.75 88888.00 2016-09-04 07:54:30.625 248 12554.05 98.85 54364.72 88888.00 2016-09-04 07:54:30.750 248 12554.10 98.85 54364.72 88888.00 2016-09-04 07:54:30.875 248 12554.17 98.85 54364.70 88888.00 2016-09-04 07:54:31.000 248 12554.17 98.88 54364.68 88888.00 2016-09-04 07:54:31.125 248 12554.17 98.85 54364.70 88888.00 2016-09-04 07:54:31.250 248 12554.15 98.83 54364.68 88888.00 2016-09-04 07:54:31.375 248 12554.15 98.85 54364.65 88888.00 2016-09-04 07:54:31.500 248 12554.20 98.88 54364.62 88888.00 2016-09-04 07:54:31.625 248 12554.20 98.90 54364.60 88888.00 2016-09-04 07:54:31.750 248 12554.12 98.90 54364.62 88888.00 2016-09-04 07:54:31.875 248 12554.08 98.88 54364.57 88888.00 2016-09-04 07:54:32.000 248 12554.10 98.90 54364.55 88888.00 2016-09-04 07:54:32.125 248 12554.10 98.90 54364.53 88888.00 2016-09-04 07:54:32.250 248 12554.10 98.88 54364.55 88888.00 2016-09-04 07:54:32.375 248 12554.17 98.90 54364.53 88888.00 2016-09-04 07:54:32.500 248 12554.17 98.92 54364.53 88888.00 2016-09-04 07:54:32.625 248 12554.12 98.95 54364.53 88888.00 2016-09-04 07:54:32.750 248 12554.02 98.95 54364.47 88888.00 2016-09-04 07:54:32.875 248 12553.95 98.90 54364.50 88888.00 2016-09-04 07:54:33.000 248 12553.90 98.88 54364.47 88888.00 2016-09-04 07:54:33.125 248 12553.95 98.90 54364.45 88888.00 2016-09-04 07:54:33.250 248 12554.02 98.95 54364.45 88888.00 2016-09-04 07:54:33.375 248 12554.10 98.95 54364.43 88888.00 2016-09-04 07:54:33.500 248 12554.08 98.95 54364.45 88888.00 2016-09-04 07:54:33.625 248 12554.05 98.95 54364.43 88888.00 2016-09-04 07:54:33.750 248 12554.00 98.92 54364.40 88888.00 2016-09-04 07:54:33.875 248 12554.00 98.97 54364.38 88888.00 2016-09-04 07:54:34.000 248 12554.12 99.03 54364.38 88888.00 2016-09-04 07:54:34.125 248 12554.17 99.05 54364.35 88888.00 2016-09-04 07:54:34.250 248 12554.10 99.05 54364.32 88888.00 2016-09-04 07:54:34.375 248 12554.08 99.10 54364.32 88888.00 2016-09-04 07:54:34.500 248 12554.05 99.12 54364.30 88888.00 2016-09-04 07:54:34.625 248 12554.12 99.17 54364.25 88888.00 2016-09-04 07:54:34.750 248 12554.17 99.20 54364.25 88888.00 2016-09-04 07:54:34.875 248 12554.17 99.22 54364.20 88888.00 2016-09-04 07:54:35.000 248 12554.23 99.25 54364.20 88888.00 2016-09-04 07:54:35.125 248 12554.23 99.28 54364.20 88888.00 2016-09-04 07:54:35.250 248 12554.20 99.28 54364.18 88888.00 2016-09-04 07:54:35.375 248 12554.23 99.33 54364.15 88888.00 2016-09-04 07:54:35.500 248 12554.23 99.33 54364.12 88888.00 2016-09-04 07:54:35.625 248 12554.20 99.38 54364.12 88888.00 2016-09-04 07:54:35.750 248 12554.17 99.42 54364.07 88888.00 2016-09-04 07:54:35.875 248 12554.17 99.42 54364.07 88888.00 2016-09-04 07:54:36.000 248 12554.23 99.45 54364.07 88888.00 2016-09-04 07:54:36.125 248 12554.20 99.47 54364.05 88888.00 2016-09-04 07:54:36.250 248 12554.17 99.53 54364.05 88888.00 2016-09-04 07:54:36.375 248 12554.25 99.55 54364.03 88888.00 2016-09-04 07:54:36.500 248 12554.25 99.58 54364.03 88888.00 2016-09-04 07:54:36.625 248 12554.25 99.60 54363.97 88888.00 2016-09-04 07:54:36.750 248 12554.27 99.58 54363.95 88888.00 2016-09-04 07:54:36.875 248 12554.30 99.60 54363.95 88888.00 2016-09-04 07:54:37.000 248 12554.30 99.58 54363.93 88888.00 2016-09-04 07:54:37.125 248 12554.25 99.58 54363.90 88888.00 2016-09-04 07:54:37.250 248 12554.30 99.58 54363.85 88888.00 2016-09-04 07:54:37.375 248 12554.35 99.60 54363.85 88888.00 2016-09-04 07:54:37.500 248 12554.30 99.58 54363.82 88888.00 2016-09-04 07:54:37.625 248 12554.30 99.55 54363.82 88888.00 2016-09-04 07:54:37.750 248 12554.27 99.58 54363.80 88888.00 2016-09-04 07:54:37.875 248 12554.30 99.60 54363.80 88888.00 2016-09-04 07:54:38.000 248 12554.33 99.60 54363.78 88888.00 2016-09-04 07:54:38.125 248 12554.30 99.58 54363.78 88888.00 2016-09-04 07:54:38.250 248 12554.25 99.58 54363.72 88888.00 2016-09-04 07:54:38.375 248 12554.33 99.60 54363.70 88888.00 2016-09-04 07:54:38.500 248 12554.38 99.62 54363.72 88888.00 2016-09-04 07:54:38.625 248 12554.40 99.62 54363.72 88888.00 2016-09-04 07:54:38.750 248 12554.45 99.60 54363.68 88888.00 2016-09-04 07:54:38.875 248 12554.42 99.62 54363.62 88888.00 2016-09-04 07:54:39.000 248 12554.42 99.65 54363.60 88888.00 2016-09-04 07:54:39.125 248 12554.48 99.67 54363.57 88888.00 2016-09-04 07:54:39.250 248 12554.42 99.65 54363.53 88888.00 2016-09-04 07:54:39.375 248 12554.58 99.65 54363.53 88888.00 2016-09-04 07:54:39.500 248 12554.58 99.67 54363.50 88888.00 2016-09-04 07:54:39.625 248 12554.52 99.70 54363.50 88888.00 2016-09-04 07:54:39.750 248 12554.52 99.70 54363.50 88888.00 2016-09-04 07:54:39.875 248 12554.58 99.72 54363.45 88888.00 2016-09-04 07:54:40.000 248 12554.60 99.72 54363.43 88888.00 2016-09-04 07:54:40.125 248 12554.60 99.67 54363.43 88888.00 2016-09-04 07:54:40.250 248 12554.60 99.67 54363.40 88888.00 2016-09-04 07:54:40.375 248 12554.67 99.70 54363.40 88888.00 2016-09-04 07:54:40.500 248 12554.70 99.72 54363.43 88888.00 2016-09-04 07:54:40.625 248 12554.70 99.72 54363.38 88888.00 2016-09-04 07:54:40.750 248 12554.75 99.72 54363.35 88888.00 2016-09-04 07:54:40.875 248 12554.83 99.70 54363.32 88888.00 2016-09-04 07:54:41.000 248 12554.85 99.70 54363.32 88888.00 2016-09-04 07:54:41.125 248 12554.83 99.70 54363.32 88888.00 2016-09-04 07:54:41.250 248 12554.80 99.70 54363.32 88888.00 2016-09-04 07:54:41.375 248 12554.80 99.70 54363.30 88888.00 2016-09-04 07:54:41.500 248 12554.80 99.67 54363.28 88888.00 2016-09-04 07:54:41.625 248 12554.85 99.70 54363.25 88888.00 2016-09-04 07:54:41.750 248 12554.83 99.70 54363.25 88888.00 2016-09-04 07:54:41.875 248 12554.83 99.70 54363.22 88888.00 2016-09-04 07:54:42.000 248 12554.83 99.65 54363.20 88888.00 2016-09-04 07:54:42.125 248 12554.88 99.70 54363.20 88888.00 2016-09-04 07:54:42.250 248 12554.88 99.67 54363.20 88888.00 2016-09-04 07:54:42.375 248 12554.88 99.67 54363.18 88888.00 2016-09-04 07:54:42.500 248 12554.88 99.65 54363.12 88888.00 2016-09-04 07:54:42.625 248 12554.85 99.60 54363.10 88888.00 2016-09-04 07:54:42.750 248 12554.88 99.62 54363.10 88888.00 2016-09-04 07:54:42.875 248 12554.90 99.60 54363.07 88888.00 2016-09-04 07:54:43.000 248 12554.98 99.62 54363.07 88888.00 2016-09-04 07:54:43.125 248 12554.95 99.62 54363.07 88888.00 2016-09-04 07:54:43.250 248 12554.92 99.60 54363.05 88888.00 2016-09-04 07:54:43.375 248 12554.98 99.60 54363.03 88888.00 2016-09-04 07:54:43.500 248 12555.05 99.58 54363.03 88888.00 2016-09-04 07:54:43.625 248 12555.10 99.55 54362.95 88888.00 2016-09-04 07:54:43.750 248 12555.10 99.53 54362.93 88888.00 2016-09-04 07:54:43.875 248 12555.05 99.50 54362.93 88888.00 2016-09-04 07:54:44.000 248 12555.10 99.53 54362.93 88888.00 2016-09-04 07:54:44.125 248 12555.12 99.53 54362.90 88888.00 2016-09-04 07:54:44.250 248 12555.08 99.50 54362.85 88888.00 2016-09-04 07:54:44.375 248 12555.08 99.50 54362.82 88888.00 2016-09-04 07:54:44.500 248 12555.08 99.50 54362.82 88888.00 2016-09-04 07:54:44.625 248 12555.05 99.53 54362.82 88888.00 2016-09-04 07:54:44.750 248 12555.12 99.55 54362.80 88888.00 2016-09-04 07:54:44.875 248 12555.17 99.55 54362.78 88888.00 2016-09-04 07:54:45.000 248 12555.17 99.53 54362.75 88888.00 2016-09-04 07:54:45.125 248 12555.20 99.55 54362.72 88888.00 2016-09-04 07:54:45.250 248 12555.17 99.53 54362.72 88888.00 2016-09-04 07:54:45.375 248 12555.25 99.55 54362.72 88888.00 2016-09-04 07:54:45.500 248 12555.33 99.55 54362.70 88888.00 2016-09-04 07:54:45.625 248 12555.38 99.60 54362.65 88888.00 2016-09-04 07:54:45.750 248 12555.38 99.62 54362.62 88888.00 2016-09-04 07:54:45.875 248 12555.40 99.60 54362.57 88888.00 2016-09-04 07:54:46.000 248 12555.45 99.62 54362.57 88888.00 2016-09-04 07:54:46.125 248 12555.48 99.62 54362.57 88888.00 2016-09-04 07:54:46.250 248 12555.52 99.65 54362.57 88888.00 2016-09-04 07:54:46.375 248 12555.58 99.67 54362.55 88888.00 2016-09-04 07:54:46.500 248 12555.58 99.70 54362.50 88888.00 2016-09-04 07:54:46.625 248 12555.60 99.67 54362.47 88888.00 2016-09-04 07:54:46.750 248 12555.60 99.65 54362.45 88888.00 2016-09-04 07:54:46.875 248 12555.58 99.70 54362.40 88888.00 2016-09-04 07:54:47.000 248 12555.65 99.72 54362.40 88888.00 2016-09-04 07:54:47.125 248 12555.75 99.78 54362.38 88888.00 2016-09-04 07:54:47.250 248 12555.73 99.80 54362.38 88888.00 2016-09-04 07:54:47.375 248 12555.75 99.83 54362.32 88888.00 2016-09-04 07:54:47.500 248 12555.88 99.88 54362.30 88888.00 2016-09-04 07:54:47.625 248 12555.90 99.88 54362.28 88888.00 2016-09-04 07:54:47.750 248 12555.98 99.90 54362.28 88888.00 2016-09-04 07:54:47.875 248 12556.00 99.92 54362.25 88888.00 2016-09-04 07:54:48.000 248 12556.00 99.95 54362.22 88888.00 2016-09-04 07:54:48.125 248 12556.02 100.00 54362.22 88888.00 2016-09-04 07:54:48.250 248 12556.05 100.03 54362.18 88888.00 2016-09-04 07:54:48.375 248 12556.10 100.08 54362.15 88888.00 2016-09-04 07:54:48.500 248 12556.12 100.12 54362.12 88888.00 2016-09-04 07:54:48.625 248 12556.17 100.12 54362.10 88888.00 2016-09-04 07:54:48.750 248 12556.23 100.15 54362.07 88888.00 2016-09-04 07:54:48.875 248 12556.30 100.17 54362.05 88888.00 2016-09-04 07:54:49.000 248 12556.27 100.20 54362.00 88888.00 2016-09-04 07:54:49.125 248 12556.27 100.22 54362.00 88888.00 2016-09-04 07:54:49.250 248 12556.27 100.25 54362.00 88888.00 2016-09-04 07:54:49.375 248 12556.35 100.28 54361.97 88888.00 2016-09-04 07:54:49.500 248 12556.42 100.30 54361.95 88888.00 2016-09-04 07:54:49.625 248 12556.40 100.30 54361.90 88888.00 2016-09-04 07:54:49.750 248 12556.40 100.30 54361.88 88888.00 2016-09-04 07:54:49.875 248 12556.48 100.33 54361.85 88888.00 2016-09-04 07:54:50.000 248 12556.48 100.35 54361.80 88888.00 2016-09-04 07:54:50.125 248 12556.42 100.35 54361.80 88888.00 2016-09-04 07:54:50.250 248 12556.38 100.38 54361.80 88888.00 2016-09-04 07:54:50.375 248 12556.42 100.40 54361.78 88888.00 2016-09-04 07:54:50.500 248 12556.48 100.42 54361.78 88888.00 2016-09-04 07:54:50.625 248 12556.55 100.42 54361.72 88888.00 2016-09-04 07:54:50.750 248 12556.55 100.42 54361.70 88888.00 2016-09-04 07:54:50.875 248 12556.50 100.47 54361.68 88888.00 2016-09-04 07:54:51.000 248 12556.48 100.45 54361.62 88888.00 2016-09-04 07:54:51.125 248 12556.45 100.47 54361.62 88888.00 2016-09-04 07:54:51.250 248 12556.42 100.47 54361.62 88888.00 2016-09-04 07:54:51.375 248 12556.48 100.47 54361.60 88888.00 2016-09-04 07:54:51.500 248 12556.48 100.53 54361.57 88888.00 2016-09-04 07:54:51.625 248 12556.48 100.53 54361.57 88888.00 2016-09-04 07:54:51.750 248 12556.50 100.53 54361.55 88888.00 2016-09-04 07:54:51.875 248 12556.55 100.55 54361.50 88888.00 2016-09-04 07:54:52.000 248 12556.58 100.55 54361.47 88888.00 2016-09-04 07:54:52.125 248 12556.52 100.53 54361.47 88888.00 2016-09-04 07:54:52.250 248 12556.45 100.55 54361.47 88888.00 2016-09-04 07:54:52.375 248 12556.45 100.55 54361.43 88888.00 2016-09-04 07:54:52.500 248 12556.45 100.53 54361.40 88888.00 2016-09-04 07:54:52.625 248 12556.40 100.50 54361.40 88888.00 2016-09-04 07:54:52.750 248 12556.38 100.47 54361.38 88888.00 2016-09-04 07:54:52.875 248 12556.40 100.47 54361.35 88888.00 2016-09-04 07:54:53.000 248 12556.42 100.47 54361.32 88888.00 2016-09-04 07:54:53.125 248 12556.40 100.45 54361.32 88888.00 2016-09-04 07:54:53.250 248 12556.33 100.40 54361.32 88888.00 2016-09-04 07:54:53.375 248 12556.42 100.40 54361.28 88888.00 2016-09-04 07:54:53.500 248 12556.40 100.40 54361.25 88888.00 2016-09-04 07:54:53.625 248 12556.33 100.38 54361.25 88888.00 2016-09-04 07:54:53.750 248 12556.30 100.35 54361.25 88888.00 2016-09-04 07:54:53.875 248 12556.27 100.33 54361.22 88888.00 2016-09-04 07:54:54.000 248 12556.23 100.35 54361.22 88888.00 2016-09-04 07:54:54.125 248 12556.17 100.30 54361.22 88888.00 2016-09-04 07:54:54.250 248 12556.20 100.28 54361.20 88888.00 2016-09-04 07:54:54.375 248 12556.25 100.30 54361.20 88888.00 2016-09-04 07:54:54.500 248 12556.27 100.33 54361.18 88888.00 2016-09-04 07:54:54.625 248 12556.27 100.33 54361.18 88888.00 2016-09-04 07:54:54.750 248 12556.30 100.33 54361.12 88888.00 2016-09-04 07:54:54.875 248 12556.27 100.33 54361.12 88888.00 2016-09-04 07:54:55.000 248 12556.23 100.33 54361.12 88888.00 2016-09-04 07:54:55.125 248 12556.17 100.30 54361.10 88888.00 2016-09-04 07:54:55.250 248 12556.08 100.30 54361.07 88888.00 2016-09-04 07:54:55.375 248 12556.10 100.33 54361.07 88888.00 2016-09-04 07:54:55.500 248 12556.10 100.30 54361.05 88888.00 2016-09-04 07:54:55.625 248 12556.17 100.30 54361.05 88888.00 2016-09-04 07:54:55.750 248 12556.17 100.35 54361.05 88888.00 2016-09-04 07:54:55.875 248 12556.20 100.35 54361.03 88888.00 2016-09-04 07:54:56.000 248 12556.27 100.40 54360.97 88888.00 2016-09-04 07:54:56.125 248 12556.30 100.40 54360.97 88888.00 2016-09-04 07:54:56.250 248 12556.30 100.42 54360.97 88888.00 2016-09-04 07:54:56.375 248 12556.27 100.45 54360.97 88888.00 2016-09-04 07:54:56.500 248 12556.23 100.42 54360.93 88888.00 2016-09-04 07:54:56.625 248 12556.23 100.42 54360.93 88888.00 2016-09-04 07:54:56.750 248 12556.17 100.42 54360.90 88888.00 2016-09-04 07:54:56.875 248 12556.20 100.45 54360.88 88888.00 2016-09-04 07:54:57.000 248 12556.25 100.47 54360.88 88888.00 2016-09-04 07:54:57.125 248 12556.23 100.45 54360.88 88888.00 2016-09-04 07:54:57.250 248 12556.17 100.50 54360.88 88888.00 2016-09-04 07:54:57.375 248 12556.20 100.50 54360.85 88888.00 2016-09-04 07:54:57.500 248 12556.25 100.50 54360.85 88888.00 2016-09-04 07:54:57.625 248 12556.23 100.50 54360.82 88888.00 2016-09-04 07:54:57.750 248 12556.15 100.47 54360.80 88888.00 2016-09-04 07:54:57.875 248 12556.17 100.50 54360.80 88888.00 2016-09-04 07:54:58.000 248 12556.15 100.47 54360.80 88888.00 2016-09-04 07:54:58.125 248 12556.17 100.47 54360.78 88888.00 2016-09-04 07:54:58.250 248 12556.10 100.53 54360.78 88888.00 2016-09-04 07:54:58.375 248 12556.08 100.55 54360.72 88888.00 2016-09-04 07:54:58.500 248 12556.15 100.58 54360.72 88888.00 2016-09-04 07:54:58.625 248 12556.15 100.60 54360.72 88888.00 2016-09-04 07:54:58.750 248 12556.08 100.58 54360.72 88888.00 2016-09-04 07:54:58.875 248 12556.02 100.60 54360.70 88888.00 2016-09-04 07:54:59.000 248 12556.05 100.65 54360.70 88888.00 2016-09-04 07:54:59.125 248 12556.02 100.65 54360.70 88888.00 2016-09-04 07:54:59.250 248 12556.00 100.67 54360.70 88888.00 2016-09-04 07:54:59.375 248 12556.02 100.70 54360.68 88888.00 2016-09-04 07:54:59.500 248 12556.02 100.72 54360.68 88888.00 2016-09-04 07:54:59.625 248 12555.98 100.75 54360.68 88888.00 2016-09-04 07:54:59.750 248 12555.98 100.80 54360.68 88888.00 2016-09-04 07:54:59.875 248 12555.92 100.85 54360.65 88888.00 2016-09-04 07:55:00.000 248 12555.92 100.88 54360.60 88888.00 2016-09-04 07:55:00.125 248 12555.85 100.88 54360.57 88888.00 2016-09-04 07:55:00.250 248 12555.83 100.92 54360.57 88888.00 2016-09-04 07:55:00.375 248 12555.90 101.00 54360.60 88888.00 2016-09-04 07:55:00.500 248 12555.92 101.03 54360.57 88888.00 2016-09-04 07:55:00.625 248 12555.90 101.05 54360.55 88888.00 2016-09-04 07:55:00.750 248 12555.85 101.08 54360.55 88888.00 2016-09-04 07:55:00.875 248 12555.83 101.10 54360.55 88888.00 2016-09-04 07:55:01.000 248 12555.88 101.10 54360.53 88888.00 2016-09-04 07:55:01.125 248 12555.90 101.17 54360.55 88888.00 2016-09-04 07:55:01.250 248 12555.80 101.20 54360.55 88888.00 2016-09-04 07:55:01.375 248 12555.77 101.25 54360.53 88888.00 2016-09-04 07:55:01.500 248 12555.77 101.25 54360.55 88888.00 2016-09-04 07:55:01.625 248 12555.77 101.30 54360.50 88888.00 2016-09-04 07:55:01.750 248 12555.80 101.30 54360.50 88888.00 2016-09-04 07:55:01.875 248 12555.83 101.33 54360.47 88888.00 2016-09-04 07:55:02.000 248 12555.75 101.33 54360.47 88888.00 2016-09-04 07:55:02.125 248 12555.75 101.38 54360.47 88888.00 2016-09-04 07:55:02.250 248 12555.73 101.35 54360.47 88888.00 2016-09-04 07:55:02.375 248 12555.80 101.38 54360.45 88888.00 2016-09-04 07:55:02.500 248 12555.77 101.40 54360.45 88888.00 2016-09-04 07:55:02.625 248 12555.75 101.40 54360.45 88888.00 2016-09-04 07:55:02.750 248 12555.70 101.40 54360.45 88888.00 2016-09-04 07:55:02.875 248 12555.70 101.40 54360.45 88888.00 2016-09-04 07:55:03.000 248 12555.73 101.42 54360.45 88888.00 2016-09-04 07:55:03.125 248 12555.75 101.45 54360.43 88888.00 2016-09-04 07:55:03.250 248 12555.77 101.40 54360.43 88888.00 2016-09-04 07:55:03.375 248 12555.85 101.45 54360.40 88888.00 2016-09-04 07:55:03.500 248 12555.83 101.47 54360.43 88888.00 2016-09-04 07:55:03.625 248 12555.75 101.47 54360.43 88888.00 2016-09-04 07:55:03.750 248 12555.77 101.45 54360.43 88888.00 2016-09-04 07:55:03.875 248 12555.80 101.42 54360.40 88888.00 2016-09-04 07:55:04.000 248 12555.77 101.45 54360.38 88888.00 2016-09-04 07:55:04.125 248 12555.75 101.47 54360.32 88888.00 2016-09-04 07:55:04.250 248 12555.75 101.40 54360.32 88888.00 2016-09-04 07:55:04.375 248 12555.67 101.40 54360.32 88888.00 2016-09-04 07:55:04.500 248 12555.62 101.38 54360.30 88888.00 2016-09-04 07:55:04.625 248 12555.65 101.40 54360.30 88888.00 2016-09-04 07:55:04.750 248 12555.67 101.40 54360.30 88888.00 2016-09-04 07:55:04.875 248 12555.62 101.38 54360.32 88888.00 2016-09-04 07:55:05.000 248 12555.62 101.33 54360.28 88888.00 2016-09-04 07:55:05.125 248 12555.65 101.30 54360.28 88888.00 2016-09-04 07:55:05.250 248 12555.60 101.30 54360.28 88888.00 2016-09-04 07:55:05.375 248 12555.62 101.28 54360.30 88888.00 2016-09-04 07:55:05.500 248 12555.70 101.28 54360.28 88888.00 2016-09-04 07:55:05.625 248 12555.77 101.28 54360.22 88888.00 2016-09-04 07:55:05.750 248 12555.80 101.25 54360.25 88888.00 2016-09-04 07:55:05.875 248 12555.83 101.25 54360.20 88888.00 2016-09-04 07:55:06.000 248 12555.85 101.25 54360.20 88888.00 2016-09-04 07:55:06.125 248 12555.85 101.22 54360.22 88888.00 2016-09-04 07:55:06.250 248 12555.75 101.22 54360.22 88888.00 2016-09-04 07:55:06.375 248 12555.75 101.20 54360.22 88888.00 2016-09-04 07:55:06.500 248 12555.77 101.20 54360.20 88888.00 2016-09-04 07:55:06.625 248 12555.75 101.22 54360.18 88888.00 2016-09-04 07:55:06.750 248 12555.77 101.20 54360.20 88888.00 2016-09-04 07:55:06.875 248 12555.75 101.17 54360.18 88888.00 2016-09-04 07:55:07.000 248 12555.73 101.15 54360.15 88888.00 2016-09-04 07:55:07.125 248 12555.73 101.15 54360.18 88888.00 2016-09-04 07:55:07.250 248 12555.75 101.08 54360.15 88888.00 2016-09-04 07:55:07.375 248 12555.75 101.10 54360.12 88888.00 2016-09-04 07:55:07.500 248 12555.67 101.08 54360.10 88888.00 2016-09-04 07:55:07.625 248 12555.75 101.08 54360.10 88888.00 2016-09-04 07:55:07.750 248 12555.77 101.08 54360.10 88888.00 2016-09-04 07:55:07.875 248 12555.70 101.05 54360.05 88888.00 2016-09-04 07:55:08.000 248 12555.67 101.00 54360.03 88888.00 2016-09-04 07:55:08.125 248 12555.65 101.00 54360.03 88888.00 2016-09-04 07:55:08.250 248 12555.58 100.97 54360.03 88888.00 2016-09-04 07:55:08.375 248 12555.62 100.95 54360.03 88888.00 2016-09-04 07:55:08.500 248 12555.70 100.95 54360.05 88888.00 2016-09-04 07:55:08.625 248 12555.75 100.92 54360.03 88888.00 2016-09-04 07:55:08.750 248 12555.75 100.92 54360.00 88888.00 2016-09-04 07:55:08.875 248 12555.75 100.90 54360.00 88888.00 2016-09-04 07:55:09.000 248 12555.77 100.88 54359.97 88888.00 2016-09-04 07:55:09.125 248 12555.77 100.85 54359.97 88888.00 2016-09-04 07:55:09.250 248 12555.77 100.85 54360.00 88888.00 2016-09-04 07:55:09.375 248 12555.77 100.85 54359.97 88888.00 2016-09-04 07:55:09.500 248 12555.73 100.83 54359.95 88888.00 2016-09-04 07:55:09.625 248 12555.73 100.80 54359.95 88888.00 2016-09-04 07:55:09.750 248 12555.80 100.80 54359.93 88888.00 2016-09-04 07:55:09.875 248 12555.90 100.78 54359.90 88888.00 2016-09-04 07:55:10.000 248 12555.90 100.75 54359.90 88888.00 2016-09-04 07:55:10.125 248 12555.90 100.72 54359.90 88888.00 2016-09-04 07:55:10.250 248 12555.92 100.75 54359.93 88888.00 2016-09-04 07:55:10.375 248 12556.00 100.75 54359.90 88888.00 2016-09-04 07:55:10.500 248 12555.98 100.72 54359.88 88888.00 2016-09-04 07:55:10.625 248 12555.98 100.67 54359.88 88888.00 2016-09-04 07:55:10.750 248 12556.02 100.62 54359.88 88888.00 2016-09-04 07:55:10.875 248 12556.02 100.65 54359.85 88888.00 2016-09-04 07:55:11.000 248 12556.05 100.62 54359.82 88888.00 2016-09-04 07:55:11.125 248 12556.05 100.60 54359.82 88888.00 2016-09-04 07:55:11.250 248 12556.00 100.58 54359.80 88888.00 2016-09-04 07:55:11.375 248 12556.05 100.58 54359.78 88888.00 2016-09-04 07:55:11.500 248 12556.10 100.58 54359.75 88888.00 2016-09-04 07:55:11.625 248 12556.12 100.58 54359.75 88888.00 2016-09-04 07:55:11.750 248 12556.12 100.55 54359.72 88888.00 2016-09-04 07:55:11.875 248 12556.15 100.55 54359.72 88888.00 2016-09-04 07:55:12.000 248 12556.17 100.55 54359.70 88888.00 2016-09-04 07:55:12.125 248 12556.15 100.53 54359.70 88888.00 2016-09-04 07:55:12.250 248 12556.02 100.45 54359.70 88888.00 2016-09-04 07:55:12.375 248 12556.05 100.47 54359.68 88888.00 2016-09-04 07:55:12.500 248 12556.08 100.42 54359.65 88888.00 2016-09-04 07:55:12.625 248 12556.08 100.45 54359.62 88888.00 2016-09-04 07:55:12.750 248 12556.10 100.40 54359.62 88888.00 2016-09-04 07:55:12.875 248 12556.12 100.40 54359.62 88888.00 2016-09-04 07:55:13.000 248 12556.10 100.35 54359.57 88888.00 2016-09-04 07:55:13.125 248 12556.12 100.35 54359.60 88888.00 2016-09-04 07:55:13.250 248 12556.08 100.35 54359.60 88888.00 2016-09-04 07:55:13.375 248 12556.10 100.35 54359.60 88888.00 2016-09-04 07:55:13.500 248 12556.12 100.35 54359.55 88888.00 2016-09-04 07:55:13.625 248 12556.17 100.35 54359.55 88888.00 2016-09-04 07:55:13.750 248 12556.23 100.33 54359.55 88888.00 2016-09-04 07:55:13.875 248 12556.23 100.33 54359.55 88888.00 2016-09-04 07:55:14.000 248 12556.20 100.28 54359.53 88888.00 2016-09-04 07:55:14.125 248 12556.23 100.28 54359.53 88888.00 2016-09-04 07:55:14.250 248 12556.20 100.28 54359.50 88888.00 2016-09-04 07:55:14.375 248 12556.17 100.28 54359.50 88888.00 2016-09-04 07:55:14.500 248 12556.20 100.25 54359.47 88888.00 2016-09-04 07:55:14.625 248 12556.25 100.25 54359.47 88888.00 2016-09-04 07:55:14.750 248 12556.25 100.22 54359.45 88888.00 2016-09-04 07:55:14.875 248 12556.27 100.22 54359.45 88888.00 2016-09-04 07:55:15.000 248 12556.25 100.20 54359.45 88888.00 2016-09-04 07:55:15.125 248 12556.27 100.20 54359.43 88888.00 2016-09-04 07:55:15.250 248 12556.23 100.20 54359.43 88888.00 2016-09-04 07:55:15.375 248 12556.23 100.17 54359.40 88888.00 2016-09-04 07:55:15.500 248 12556.25 100.20 54359.40 88888.00 2016-09-04 07:55:15.625 248 12556.30 100.20 54359.38 88888.00 2016-09-04 07:55:15.750 248 12556.25 100.22 54359.38 88888.00 2016-09-04 07:55:15.875 248 12556.23 100.20 54359.35 88888.00 2016-09-04 07:55:16.000 248 12556.20 100.20 54359.30 88888.00 2016-09-04 07:55:16.125 248 12556.20 100.22 54359.32 88888.00 2016-09-04 07:55:16.250 248 12556.15 100.22 54359.35 88888.00 2016-09-04 07:55:16.375 248 12556.15 100.25 54359.32 88888.00 2016-09-04 07:55:16.500 248 12556.12 100.25 54359.30 88888.00 2016-09-04 07:55:16.625 248 12556.12 100.25 54359.25 88888.00 2016-09-04 07:55:16.750 248 12556.10 100.25 54359.25 88888.00 2016-09-04 07:55:16.875 248 12556.10 100.20 54359.25 88888.00 2016-09-04 07:55:17.000 248 12556.08 100.20 54359.22 88888.00 2016-09-04 07:55:17.125 248 12556.15 100.25 54359.25 88888.00 2016-09-04 07:55:17.250 248 12556.15 100.25 54359.25 88888.00 2016-09-04 07:55:17.375 248 12556.17 100.22 54359.20 88888.00 2016-09-04 07:55:17.500 248 12556.10 100.20 54359.20 88888.00 2016-09-04 07:55:17.625 248 12556.00 100.17 54359.18 88888.00 2016-09-04 07:55:17.750 248 12555.98 100.15 54359.20 88888.00 2016-09-04 07:55:17.875 248 12555.95 100.12 54359.20 88888.00 2016-09-04 07:55:18.000 248 12555.98 100.12 54359.15 88888.00 2016-09-04 07:55:18.125 248 12556.02 100.12 54359.15 88888.00 2016-09-04 07:55:18.250 248 12556.05 100.08 54359.15 88888.00 2016-09-04 07:55:18.375 248 12556.10 100.05 54359.15 88888.00 2016-09-04 07:55:18.500 248 12556.12 100.08 54359.15 88888.00 2016-09-04 07:55:18.625 248 12556.20 100.10 54359.12 88888.00 2016-09-04 07:55:18.750 248 12556.23 100.10 54359.10 88888.00 2016-09-04 07:55:18.875 248 12556.25 100.08 54359.07 88888.00 2016-09-04 07:55:19.000 248 12556.33 100.08 54359.05 88888.00 2016-09-04 07:55:19.125 248 12556.40 100.08 54359.00 88888.00 2016-09-04 07:55:19.250 248 12556.38 100.05 54359.00 88888.00 2016-09-04 07:55:19.375 248 12556.42 100.08 54359.00 88888.00 2016-09-04 07:55:19.500 248 12556.42 100.08 54359.00 88888.00 2016-09-04 07:55:19.625 248 12556.40 100.05 54359.00 88888.00 2016-09-04 07:55:19.750 248 12556.38 100.03 54358.97 88888.00 2016-09-04 07:55:19.875 248 12556.42 100.03 54358.93 88888.00 2016-09-04 07:55:20.000 248 12556.48 100.03 54358.90 88888.00 2016-09-04 07:55:20.125 248 12556.52 100.00 54358.90 88888.00 2016-09-04 07:55:20.250 248 12556.50 99.95 54358.90 88888.00 2016-09-04 07:55:20.375 248 12556.50 99.97 54358.90 88888.00 2016-09-04 07:55:20.500 248 12556.50 99.97 54358.88 88888.00 2016-09-04 07:55:20.625 248 12556.52 99.95 54358.88 88888.00 2016-09-04 07:55:20.750 248 12556.58 99.97 54358.85 88888.00 2016-09-04 07:55:20.875 248 12556.55 99.97 54358.82 88888.00 2016-09-04 07:55:21.000 248 12556.55 99.95 54358.82 88888.00 2016-09-04 07:55:21.125 248 12556.55 99.97 54358.82 88888.00 2016-09-04 07:55:21.250 248 12556.55 99.97 54358.80 88888.00 2016-09-04 07:55:21.375 248 12556.58 99.97 54358.78 88888.00 2016-09-04 07:55:21.500 248 12556.52 99.95 54358.75 88888.00 2016-09-04 07:55:21.625 248 12556.55 99.97 54358.75 88888.00 2016-09-04 07:55:21.750 248 12556.55 100.00 54358.75 88888.00 2016-09-04 07:55:21.875 248 12556.55 99.97 54358.70 88888.00 2016-09-04 07:55:22.000 248 12556.62 99.97 54358.68 88888.00 2016-09-04 07:55:22.125 248 12556.62 99.95 54358.65 88888.00 2016-09-04 07:55:22.250 248 12556.60 99.90 54358.65 88888.00 2016-09-04 07:55:22.375 248 12556.65 99.92 54358.62 88888.00 2016-09-04 07:55:22.500 248 12556.73 99.97 54358.60 88888.00 2016-09-04 07:55:22.625 248 12556.75 100.00 54358.60 88888.00 2016-09-04 07:55:22.750 248 12556.80 99.97 54358.57 88888.00 2016-09-04 07:55:22.875 248 12556.75 99.95 54358.55 88888.00 2016-09-04 07:55:23.000 248 12556.67 99.92 54358.53 88888.00 2016-09-04 07:55:23.125 248 12556.70 99.95 54358.53 88888.00 2016-09-04 07:55:23.250 248 12556.67 99.95 54358.50 88888.00 2016-09-04 07:55:23.375 248 12556.67 99.95 54358.47 88888.00 2016-09-04 07:55:23.500 248 12556.67 99.95 54358.45 88888.00 2016-09-04 07:55:23.625 248 12556.73 99.92 54358.45 88888.00 2016-09-04 07:55:23.750 248 12556.75 99.92 54358.43 88888.00 2016-09-04 07:55:23.875 248 12556.75 99.90 54358.40 88888.00 2016-09-04 07:55:24.000 248 12556.80 99.88 54358.40 88888.00 2016-09-04 07:55:24.125 248 12556.90 99.90 54358.38 88888.00 2016-09-04 07:55:24.250 248 12556.85 99.88 54358.35 88888.00 2016-09-04 07:55:24.375 248 12556.83 99.88 54358.35 88888.00 2016-09-04 07:55:24.500 248 12556.77 99.83 54358.32 88888.00 2016-09-04 07:55:24.625 248 12556.75 99.80 54358.32 88888.00 2016-09-04 07:55:24.750 248 12556.77 99.80 54358.28 88888.00 2016-09-04 07:55:24.875 248 12556.85 99.80 54358.30 88888.00 2016-09-04 07:55:25.000 248 12556.85 99.80 54358.25 88888.00 2016-09-04 07:55:25.125 248 12556.80 99.78 54358.25 88888.00 2016-09-04 07:55:25.250 248 12556.75 99.72 54358.25 88888.00 2016-09-04 07:55:25.375 248 12556.80 99.67 54358.22 88888.00 2016-09-04 07:55:25.500 248 12556.83 99.67 54358.22 88888.00 2016-09-04 07:55:25.625 248 12556.83 99.65 54358.20 88888.00 2016-09-04 07:55:25.750 248 12556.80 99.62 54358.18 88888.00 2016-09-04 07:55:25.875 248 12556.88 99.58 54358.15 88888.00 2016-09-04 07:55:26.000 248 12556.92 99.58 54358.15 88888.00 2016-09-04 07:55:26.125 248 12556.90 99.58 54358.10 88888.00 2016-09-04 07:55:26.250 248 12556.92 99.58 54358.10 88888.00 2016-09-04 07:55:26.375 248 12557.00 99.58 54358.07 88888.00 2016-09-04 07:55:26.500 248 12556.98 99.58 54358.05 88888.00 2016-09-04 07:55:26.625 248 12556.95 99.50 54358.05 88888.00 2016-09-04 07:55:26.750 248 12556.98 99.47 54358.03 88888.00 2016-09-04 07:55:26.875 248 12557.08 99.45 54357.97 88888.00 2016-09-04 07:55:27.000 248 12557.10 99.45 54357.95 88888.00 2016-09-04 07:55:27.125 248 12557.12 99.40 54357.93 88888.00 2016-09-04 07:55:27.250 248 12557.12 99.35 54357.90 88888.00 2016-09-04 07:55:27.375 248 12557.17 99.38 54357.90 88888.00 2016-09-04 07:55:27.500 248 12557.17 99.38 54357.90 88888.00 2016-09-04 07:55:27.625 248 12557.23 99.35 54357.88 88888.00 2016-09-04 07:55:27.750 248 12557.27 99.33 54357.85 88888.00 2016-09-04 07:55:27.875 248 12557.25 99.30 54357.82 88888.00 2016-09-04 07:55:28.000 248 12557.20 99.28 54357.80 88888.00 2016-09-04 07:55:28.125 248 12557.27 99.25 54357.80 88888.00 2016-09-04 07:55:28.250 248 12557.27 99.25 54357.78 88888.00 2016-09-04 07:55:28.375 248 12557.27 99.25 54357.75 88888.00 2016-09-04 07:55:28.500 248 12557.33 99.22 54357.72 88888.00 2016-09-04 07:55:28.625 248 12557.30 99.17 54357.70 88888.00 2016-09-04 07:55:28.750 248 12557.33 99.17 54357.68 88888.00 2016-09-04 07:55:28.875 248 12557.42 99.17 54357.68 88888.00 2016-09-04 07:55:29.000 248 12557.52 99.17 54357.65 88888.00 2016-09-04 07:55:29.125 248 12557.52 99.17 54357.62 88888.00 2016-09-04 07:55:29.250 248 12557.45 99.15 54357.60 88888.00 2016-09-04 07:55:29.375 248 12557.58 99.15 54357.57 88888.00 2016-09-04 07:55:29.500 248 12557.62 99.17 54357.55 88888.00 2016-09-04 07:55:29.625 248 12557.67 99.20 54357.50 88888.00 2016-09-04 07:55:29.750 248 12557.60 99.20 54357.47 88888.00 2016-09-04 07:55:29.875 248 12557.58 99.17 54357.45 88888.00 2016-09-04 07:55:30.000 248 12557.60 99.17 54357.40 88888.00 2016-09-04 07:55:30.125 248 12557.62 99.20 54357.38 88888.00 2016-09-04 07:55:30.250 248 12557.58 99.17 54357.35 88888.00 2016-09-04 07:55:30.375 248 12557.62 99.20 54357.32 88888.00 2016-09-04 07:55:30.500 248 12557.62 99.20 54357.32 88888.00 2016-09-04 07:55:30.625 248 12557.58 99.22 54357.28 88888.00 2016-09-04 07:55:30.750 248 12557.58 99.25 54357.25 88888.00 2016-09-04 07:55:30.875 248 12557.67 99.25 54357.25 88888.00 2016-09-04 07:55:31.000 248 12557.70 99.28 54357.22 88888.00 2016-09-04 07:55:31.125 248 12557.67 99.30 54357.20 88888.00 2016-09-04 07:55:31.250 248 12557.67 99.28 54357.15 88888.00 2016-09-04 07:55:31.375 248 12557.70 99.30 54357.12 88888.00 2016-09-04 07:55:31.500 248 12557.73 99.30 54357.10 88888.00 2016-09-04 07:55:31.625 248 12557.75 99.30 54357.05 88888.00 2016-09-04 07:55:31.750 248 12557.77 99.33 54357.05 88888.00 2016-09-04 07:55:31.875 248 12557.77 99.33 54357.05 88888.00 2016-09-04 07:55:32.000 248 12557.77 99.33 54356.97 88888.00 2016-09-04 07:55:32.125 248 12557.77 99.30 54356.95 88888.00 2016-09-04 07:55:32.250 248 12557.77 99.33 54356.93 88888.00 2016-09-04 07:55:32.375 248 12557.83 99.35 54356.90 88888.00 2016-09-04 07:55:32.500 248 12557.80 99.38 54356.88 88888.00 2016-09-04 07:55:32.625 248 12557.83 99.40 54356.85 88888.00 2016-09-04 07:55:32.750 248 12557.85 99.40 54356.82 88888.00 2016-09-04 07:55:32.875 248 12557.88 99.40 54356.78 88888.00 2016-09-04 07:55:33.000 248 12557.88 99.42 54356.72 88888.00 2016-09-04 07:55:33.125 248 12557.88 99.42 54356.72 88888.00 2016-09-04 07:55:33.250 248 12557.88 99.45 54356.68 88888.00 2016-09-04 07:55:33.375 248 12557.90 99.47 54356.65 88888.00 2016-09-04 07:55:33.500 248 12558.00 99.50 54356.62 88888.00 2016-09-04 07:55:33.625 248 12558.05 99.53 54356.60 88888.00 2016-09-04 07:55:33.750 248 12558.08 99.58 54356.55 88888.00 2016-09-04 07:55:33.875 248 12558.15 99.60 54356.53 88888.00 2016-09-04 07:55:34.000 248 12558.20 99.60 54356.43 88888.00 2016-09-04 07:55:34.125 248 12558.23 99.62 54356.40 88888.00 2016-09-04 07:55:34.250 248 12558.17 99.65 54356.38 88888.00 2016-09-04 07:55:34.375 248 12558.20 99.67 54356.35 88888.00 2016-09-04 07:55:34.500 248 12558.27 99.72 54356.35 88888.00 2016-09-04 07:55:34.625 248 12558.30 99.75 54356.32 88888.00 2016-09-04 07:55:34.750 248 12558.30 99.78 54356.30 88888.00 2016-09-04 07:55:34.875 248 12558.38 99.80 54356.22 88888.00 2016-09-04 07:55:35.000 248 12558.45 99.88 54356.20 88888.00 2016-09-04 07:55:35.125 248 12558.50 99.92 54356.18 88888.00 2016-09-04 07:55:35.250 248 12558.55 99.92 54356.15 88888.00 2016-09-04 07:55:35.375 248 12558.62 99.95 54356.10 88888.00 2016-09-04 07:55:35.500 248 12558.60 99.97 54356.07 88888.00 2016-09-04 07:55:35.625 248 12558.62 100.00 54356.03 88888.00 2016-09-04 07:55:35.750 248 12558.70 100.05 54356.05 88888.00 2016-09-04 07:55:35.875 248 12558.60 100.10 54356.05 88888.00 2016-09-04 07:55:36.000 248 12558.58 100.10 54356.00 88888.00 2016-09-04 07:55:36.125 248 12558.62 100.12 54355.97 88888.00 2016-09-04 07:55:36.250 248 12558.65 100.12 54355.95 88888.00 2016-09-04 07:55:36.375 248 12558.65 100.17 54355.90 88888.00 2016-09-04 07:55:36.500 248 12558.75 100.20 54355.85 88888.00 2016-09-04 07:55:36.625 248 12558.77 100.22 54355.82 88888.00 2016-09-04 07:55:36.750 248 12558.75 100.22 54355.78 88888.00 2016-09-04 07:55:36.875 248 12558.67 100.25 54355.78 88888.00 2016-09-04 07:55:37.000 248 12558.62 100.22 54355.72 88888.00 2016-09-04 07:55:37.125 248 12558.55 100.28 54355.70 88888.00 2016-09-04 07:55:37.250 248 12558.55 100.28 54355.68 88888.00 2016-09-04 07:55:37.375 248 12558.62 100.28 54355.65 88888.00 2016-09-04 07:55:37.500 248 12558.60 100.28 54355.62 88888.00 2016-09-04 07:55:37.625 248 12558.48 100.30 54355.60 88888.00 2016-09-04 07:55:37.750 248 12558.42 100.30 54355.57 88888.00 2016-09-04 07:55:37.875 248 12558.50 100.33 54355.55 88888.00 2016-09-04 07:55:38.000 248 12558.52 100.30 54355.50 88888.00 2016-09-04 07:55:38.125 248 12558.52 100.30 54355.47 88888.00 2016-09-04 07:55:38.250 248 12558.50 100.38 54355.47 88888.00 2016-09-04 07:55:38.375 248 12558.50 100.35 54355.45 88888.00 2016-09-04 07:55:38.500 248 12558.52 100.33 54355.43 88888.00 2016-09-04 07:55:38.625 248 12558.52 100.38 54355.38 88888.00 2016-09-04 07:55:38.750 248 12558.55 100.40 54355.35 88888.00 2016-09-04 07:55:38.875 248 12558.52 100.42 54355.32 88888.00 2016-09-04 07:55:39.000 248 12558.48 100.45 54355.30 88888.00 2016-09-04 07:55:39.125 248 12558.48 100.47 54355.30 88888.00 2016-09-04 07:55:39.250 248 12558.45 100.47 54355.28 88888.00 2016-09-04 07:55:39.375 248 12558.50 100.50 54355.25 88888.00 2016-09-04 07:55:39.500 248 12558.50 100.47 54355.20 88888.00 2016-09-04 07:55:39.625 248 12558.50 100.50 54355.20 88888.00 2016-09-04 07:55:39.750 248 12558.48 100.53 54355.18 88888.00 2016-09-04 07:55:39.875 248 12558.42 100.47 54355.12 88888.00 2016-09-04 07:55:40.000 248 12558.48 100.47 54355.07 88888.00 2016-09-04 07:55:40.125 248 12558.50 100.50 54355.07 88888.00 2016-09-04 07:55:40.250 248 12558.50 100.53 54355.05 88888.00 2016-09-04 07:55:40.375 248 12558.52 100.58 54355.03 88888.00 2016-09-04 07:55:40.500 248 12558.62 100.62 54355.00 88888.00 2016-09-04 07:55:40.625 248 12558.65 100.60 54354.97 88888.00 2016-09-04 07:55:40.750 248 12558.62 100.58 54354.93 88888.00 2016-09-04 07:55:40.875 248 12558.65 100.60 54354.90 88888.00 2016-09-04 07:55:41.000 248 12558.67 100.62 54354.85 88888.00 2016-09-04 07:55:41.125 248 12558.70 100.65 54354.85 88888.00 2016-09-04 07:55:41.250 248 12558.65 100.62 54354.85 88888.00 2016-09-04 07:55:41.375 248 12558.65 100.62 54354.82 88888.00 2016-09-04 07:55:41.500 248 12558.65 100.62 54354.78 88888.00 2016-09-04 07:55:41.625 248 12558.65 100.65 54354.75 88888.00 2016-09-04 07:55:41.750 248 12558.70 100.62 54354.72 88888.00 2016-09-04 07:55:41.875 248 12558.73 100.62 54354.70 88888.00 2016-09-04 07:55:42.000 248 12558.70 100.62 54354.68 88888.00 2016-09-04 07:55:42.125 248 12558.73 100.65 54354.70 88888.00 2016-09-04 07:55:42.250 248 12558.70 100.60 54354.65 88888.00 2016-09-04 07:55:42.375 248 12558.70 100.55 54354.62 88888.00 2016-09-04 07:55:42.500 248 12558.75 100.58 54354.60 88888.00 2016-09-04 07:55:42.625 248 12558.70 100.55 54354.55 88888.00 2016-09-04 07:55:42.750 248 12558.70 100.53 54354.57 88888.00 2016-09-04 07:55:42.875 248 12558.70 100.58 54354.57 88888.00 2016-09-04 07:55:43.000 248 12558.67 100.53 54354.55 88888.00 2016-09-04 07:55:43.125 248 12558.67 100.53 54354.50 88888.00 2016-09-04 07:55:43.250 248 12558.65 100.45 54354.47 88888.00 2016-09-04 07:55:43.375 248 12558.65 100.40 54354.45 88888.00 2016-09-04 07:55:43.500 248 12558.62 100.40 54354.43 88888.00 2016-09-04 07:55:43.625 248 12558.58 100.40 54354.45 88888.00 2016-09-04 07:55:43.750 248 12558.58 100.40 54354.43 88888.00 2016-09-04 07:55:43.875 248 12558.58 100.42 54354.40 88888.00 2016-09-04 07:55:44.000 248 12558.52 100.42 54354.40 88888.00 2016-09-04 07:55:44.125 248 12558.48 100.38 54354.38 88888.00 2016-09-04 07:55:44.250 248 12558.42 100.33 54354.35 88888.00 2016-09-04 07:55:44.375 248 12558.45 100.30 54354.35 88888.00 2016-09-04 07:55:44.500 248 12558.45 100.28 54354.32 88888.00 2016-09-04 07:55:44.625 248 12558.42 100.22 54354.30 88888.00 2016-09-04 07:55:44.750 248 12558.42 100.20 54354.30 88888.00 2016-09-04 07:55:44.875 248 12558.38 100.17 54354.25 88888.00 2016-09-04 07:55:45.000 248 12558.38 100.15 54354.22 88888.00 2016-09-04 07:55:45.125 248 12558.35 100.12 54354.22 88888.00 2016-09-04 07:55:45.250 248 12558.27 100.05 54354.25 88888.00 2016-09-04 07:55:45.375 248 12558.25 100.05 54354.22 88888.00 2016-09-04 07:55:45.500 248 12558.23 100.03 54354.20 88888.00 2016-09-04 07:55:45.625 248 12558.23 99.97 54354.18 88888.00 2016-09-04 07:55:45.750 248 12558.20 100.00 54354.15 88888.00 2016-09-04 07:55:45.875 248 12558.15 100.00 54354.12 88888.00 2016-09-04 07:55:46.000 248 12558.15 99.97 54354.07 88888.00 2016-09-04 07:55:46.125 248 12558.12 99.92 54354.03 88888.00 2016-09-04 07:55:46.250 248 12558.17 99.92 54354.05 88888.00 2016-09-04 07:55:46.375 248 12558.20 99.95 54354.05 88888.00 2016-09-04 07:55:46.500 248 12558.23 99.95 54354.03 88888.00 2016-09-04 07:55:46.625 248 12558.12 99.95 54354.00 88888.00 2016-09-04 07:55:46.750 248 12558.12 99.95 54353.97 88888.00 2016-09-04 07:55:46.875 248 12558.12 99.95 54353.95 88888.00 2016-09-04 07:55:47.000 248 12558.15 99.95 54353.90 88888.00 2016-09-04 07:55:47.125 248 12558.12 99.95 54353.88 88888.00 2016-09-04 07:55:47.250 248 12558.08 99.90 54353.85 88888.00 2016-09-04 07:55:47.375 248 12558.10 99.90 54353.82 88888.00 2016-09-04 07:55:47.500 248 12558.08 99.90 54353.82 88888.00 2016-09-04 07:55:47.625 248 12558.05 99.92 54353.82 88888.00 2016-09-04 07:55:47.750 248 12558.02 99.90 54353.80 88888.00 2016-09-04 07:55:47.875 248 12557.98 99.88 54353.75 88888.00 2016-09-04 07:55:48.000 248 12557.98 99.90 54353.72 88888.00 2016-09-04 07:55:48.125 248 12557.98 99.88 54353.70 88888.00 2016-09-04 07:55:48.250 248 12557.90 99.88 54353.68 88888.00 2016-09-04 07:55:48.375 248 12557.85 99.88 54353.65 88888.00 2016-09-04 07:55:48.500 248 12557.92 99.85 54353.65 88888.00 2016-09-04 07:55:48.625 248 12558.02 99.88 54353.60 88888.00 2016-09-04 07:55:48.750 248 12558.00 99.88 54353.57 88888.00 2016-09-04 07:55:48.875 248 12558.00 99.85 54353.55 88888.00 2016-09-04 07:55:49.000 248 12557.92 99.85 54353.50 88888.00 2016-09-04 07:55:49.125 248 12557.90 99.88 54353.50 88888.00 2016-09-04 07:55:49.250 248 12557.88 99.85 54353.47 88888.00 2016-09-04 07:55:49.375 248 12557.88 99.85 54353.43 88888.00 2016-09-04 07:55:49.500 248 12557.88 99.85 54353.40 88888.00 2016-09-04 07:55:49.625 248 12557.92 99.85 54353.38 88888.00 2016-09-04 07:55:49.750 248 12557.92 99.85 54353.38 88888.00 2016-09-04 07:55:49.875 248 12557.88 99.85 54353.35 88888.00 2016-09-04 07:55:50.000 248 12557.85 99.83 54353.30 88888.00 2016-09-04 07:55:50.125 248 12557.83 99.83 54353.28 88888.00 2016-09-04 07:55:50.250 248 12557.75 99.78 54353.25 88888.00 2016-09-04 07:55:50.375 248 12557.77 99.78 54353.20 88888.00 2016-09-04 07:55:50.500 248 12557.77 99.80 54353.22 88888.00 2016-09-04 07:55:50.625 248 12557.75 99.78 54353.20 88888.00 2016-09-04 07:55:50.750 248 12557.75 99.80 54353.18 88888.00 2016-09-04 07:55:50.875 248 12557.73 99.75 54353.15 88888.00 2016-09-04 07:55:51.000 248 12557.70 99.70 54353.12 88888.00 2016-09-04 07:55:51.125 248 12557.65 99.70 54353.07 88888.00 2016-09-04 07:55:51.250 248 12557.65 99.70 54353.07 88888.00 2016-09-04 07:55:51.375 248 12557.70 99.70 54353.03 88888.00 2016-09-04 07:55:51.500 248 12557.65 99.70 54353.00 88888.00 2016-09-04 07:55:51.625 248 12557.58 99.70 54352.93 88888.00 2016-09-04 07:55:51.750 248 12557.60 99.67 54352.90 88888.00 2016-09-04 07:55:51.875 248 12557.58 99.67 54352.88 88888.00 2016-09-04 07:55:52.000 248 12557.55 99.67 54352.82 88888.00 2016-09-04 07:55:52.125 248 12557.52 99.70 54352.82 88888.00 2016-09-04 07:55:52.250 248 12557.50 99.72 54352.80 88888.00 2016-09-04 07:55:52.375 248 12557.52 99.72 54352.78 88888.00 2016-09-04 07:55:52.500 248 12557.55 99.70 54352.75 88888.00 2016-09-04 07:55:52.625 248 12557.52 99.72 54352.70 88888.00 2016-09-04 07:55:52.750 248 12557.50 99.75 54352.68 88888.00 2016-09-04 07:55:52.875 248 12557.55 99.72 54352.65 88888.00 2016-09-04 07:55:53.000 248 12557.52 99.72 54352.60 88888.00 2016-09-04 07:55:53.125 248 12557.52 99.70 54352.57 88888.00 2016-09-04 07:55:53.250 248 12557.45 99.75 54352.57 88888.00 2016-09-04 07:55:53.375 248 12557.48 99.78 54352.55 88888.00 2016-09-04 07:55:53.500 248 12557.48 99.78 54352.53 88888.00 2016-09-04 07:55:53.625 248 12557.50 99.78 54352.47 88888.00 2016-09-04 07:55:53.750 248 12557.48 99.80 54352.45 88888.00 2016-09-04 07:55:53.875 248 12557.45 99.83 54352.43 88888.00 2016-09-04 07:55:54.000 248 12557.42 99.83 54352.38 88888.00 2016-09-04 07:55:54.125 248 12557.42 99.85 54352.35 88888.00 2016-09-04 07:55:54.250 248 12557.40 99.88 54352.32 88888.00 2016-09-04 07:55:54.375 248 12557.42 99.88 54352.30 88888.00 2016-09-04 07:55:54.500 248 12557.38 99.85 54352.22 88888.00 2016-09-04 07:55:54.625 248 12557.40 99.92 54352.22 88888.00 2016-09-04 07:55:54.750 248 12557.40 99.97 54352.18 88888.00 2016-09-04 07:55:54.875 248 12557.38 99.95 54352.15 88888.00 2016-09-04 07:55:55.000 248 12557.38 99.95 54352.10 88888.00 2016-09-04 07:55:55.125 248 12557.33 99.97 54352.10 88888.00 2016-09-04 07:55:55.250 248 12557.33 100.00 54352.07 88888.00 2016-09-04 07:55:55.375 248 12557.38 100.05 54352.07 88888.00 2016-09-04 07:55:55.500 248 12557.38 100.00 54352.00 88888.00 2016-09-04 07:55:55.625 248 12557.30 99.95 54351.95 88888.00 2016-09-04 07:55:55.750 248 12557.30 99.95 54351.93 88888.00 2016-09-04 07:55:55.875 248 12557.30 100.03 54351.93 88888.00 2016-09-04 07:55:56.000 248 12557.27 100.03 54351.90 88888.00 2016-09-04 07:55:56.125 248 12557.25 99.97 54351.85 88888.00 2016-09-04 07:55:56.250 248 12557.27 99.97 54351.80 88888.00 2016-09-04 07:55:56.375 248 12557.25 99.97 54351.80 88888.00 2016-09-04 07:55:56.500 248 12557.30 99.97 54351.75 88888.00 2016-09-04 07:55:56.625 248 12557.30 100.03 54351.70 88888.00 2016-09-04 07:55:56.750 248 12557.27 100.03 54351.68 88888.00 2016-09-04 07:55:56.875 248 12557.30 100.08 54351.68 88888.00 2016-09-04 07:55:57.000 248 12557.35 100.10 54351.62 88888.00 2016-09-04 07:55:57.125 248 12557.23 100.08 54351.57 88888.00 2016-09-04 07:55:57.250 248 12557.20 100.08 54351.55 88888.00 2016-09-04 07:55:57.375 248 12557.30 100.08 54351.55 88888.00 2016-09-04 07:55:57.500 248 12557.27 100.08 54351.50 88888.00 2016-09-04 07:55:57.625 248 12557.20 100.08 54351.50 88888.00 2016-09-04 07:55:57.750 248 12557.17 100.10 54351.47 88888.00 2016-09-04 07:55:57.875 248 12557.17 100.10 54351.43 88888.00 2016-09-04 07:55:58.000 248 12557.17 100.08 54351.38 88888.00 2016-09-04 07:55:58.125 248 12557.20 100.08 54351.40 88888.00 2016-09-04 07:55:58.250 248 12557.20 100.08 54351.35 88888.00 2016-09-04 07:55:58.375 248 12557.23 100.08 54351.32 88888.00 2016-09-04 07:55:58.500 248 12557.27 100.10 54351.30 88888.00 2016-09-04 07:55:58.625 248 12557.35 100.10 54351.25 88888.00 2016-09-04 07:55:58.750 248 12557.38 100.12 54351.20 88888.00 2016-09-04 07:55:58.875 248 12557.33 100.10 54351.20 88888.00 2016-09-04 07:55:59.000 248 12557.27 100.08 54351.15 88888.00 2016-09-04 07:55:59.125 248 12557.27 100.05 54351.15 88888.00 2016-09-04 07:55:59.250 248 12557.23 100.05 54351.10 88888.00 2016-09-04 07:55:59.375 248 12557.30 100.10 54351.10 88888.00 2016-09-04 07:55:59.500 248 12557.38 100.12 54351.07 88888.00 2016-09-04 07:55:59.625 248 12557.35 100.10 54351.03 88888.00 2016-09-04 07:55:59.750 248 12557.33 100.12 54350.97 88888.00 2016-09-04 07:55:59.875 248 12557.33 100.12 54350.95 88888.00 2016-09-04 07:56:00.000 248 12557.38 100.12 54350.90 88888.00 2016-09-04 07:56:00.125 248 12557.42 100.15 54350.88 88888.00 2016-09-04 07:56:00.250 248 12557.40 100.15 54350.85 88888.00 2016-09-04 07:56:00.375 248 12557.45 100.20 54350.82 88888.00 2016-09-04 07:56:00.500 248 12557.48 100.17 54350.78 88888.00 2016-09-04 07:56:00.625 248 12557.48 100.17 54350.75 88888.00 2016-09-04 07:56:00.750 248 12557.40 100.17 54350.72 88888.00 2016-09-04 07:56:00.875 248 12557.45 100.17 54350.70 88888.00 2016-09-04 07:56:01.000 248 12557.50 100.17 54350.68 88888.00 2016-09-04 07:56:01.125 248 12557.50 100.17 54350.65 88888.00 2016-09-04 07:56:01.250 248 12557.52 100.12 54350.57 88888.00 2016-09-04 07:56:01.375 248 12557.58 100.15 54350.55 88888.00 2016-09-04 07:56:01.500 248 12557.62 100.12 54350.53 88888.00 2016-09-04 07:56:01.625 248 12557.67 100.15 54350.45 88888.00 2016-09-04 07:56:01.750 248 12557.70 100.17 54350.43 88888.00 2016-09-04 07:56:01.875 248 12557.70 100.12 54350.40 88888.00 2016-09-04 07:56:02.000 248 12557.73 100.15 54350.38 88888.00 2016-09-04 07:56:02.125 248 12557.73 100.20 54350.35 88888.00 2016-09-04 07:56:02.250 248 12557.73 100.20 54350.30 88888.00 2016-09-04 07:56:02.375 248 12557.77 100.17 54350.25 88888.00 2016-09-04 07:56:02.500 248 12557.80 100.15 54350.25 88888.00 2016-09-04 07:56:02.625 248 12557.85 100.15 54350.22 88888.00 2016-09-04 07:56:02.750 248 12557.90 100.12 54350.15 88888.00 2016-09-04 07:56:02.875 248 12558.00 100.12 54350.12 88888.00 2016-09-04 07:56:03.000 248 12558.10 100.10 54350.07 88888.00 2016-09-04 07:56:03.125 248 12558.15 100.08 54350.05 88888.00 2016-09-04 07:56:03.250 248 12558.12 100.05 54350.00 88888.00 2016-09-04 07:56:03.375 248 12558.17 100.08 54349.97 88888.00 2016-09-04 07:56:03.500 248 12558.27 100.10 54349.93 88888.00 2016-09-04 07:56:03.625 248 12558.27 100.10 54349.90 88888.00 2016-09-04 07:56:03.750 248 12558.27 100.08 54349.85 88888.00 2016-09-04 07:56:03.875 248 12558.33 100.08 54349.82 88888.00 2016-09-04 07:56:04.000 248 12558.38 100.08 54349.78 88888.00 2016-09-04 07:56:04.125 248 12558.42 100.08 54349.70 88888.00 2016-09-04 07:56:04.250 248 12558.42 100.08 54349.68 88888.00 2016-09-04 07:56:04.375 248 12558.45 100.08 54349.62 88888.00 2016-09-04 07:56:04.500 248 12558.55 100.08 54349.60 88888.00 2016-09-04 07:56:04.625 248 12558.62 100.08 54349.55 88888.00 2016-09-04 07:56:04.750 248 12558.70 100.12 54349.53 88888.00 2016-09-04 07:56:04.875 248 12558.75 100.12 54349.50 88888.00 2016-09-04 07:56:05.000 248 12558.80 100.12 54349.45 88888.00 2016-09-04 07:56:05.125 248 12558.85 100.12 54349.43 88888.00 2016-09-04 07:56:05.250 248 12558.88 100.12 54349.38 88888.00 2016-09-04 07:56:05.375 248 12558.95 100.15 54349.32 88888.00 2016-09-04 07:56:05.500 248 12559.00 100.20 54349.30 88888.00 2016-09-04 07:56:05.625 248 12559.05 100.20 54349.28 88888.00 2016-09-04 07:56:05.750 248 12559.08 100.22 54349.25 88888.00 2016-09-04 07:56:05.875 248 12559.15 100.22 54349.20 88888.00 2016-09-04 07:56:06.000 248 12559.15 100.25 54349.15 88888.00 2016-09-04 07:56:06.125 248 12559.17 100.30 54349.10 88888.00 2016-09-04 07:56:06.250 248 12559.17 100.33 54349.07 88888.00 2016-09-04 07:56:06.375 248 12559.20 100.35 54349.05 88888.00 2016-09-04 07:56:06.500 248 12559.27 100.38 54349.00 88888.00 2016-09-04 07:56:06.625 248 12559.30 100.38 54348.93 88888.00 2016-09-04 07:56:06.750 248 12559.30 100.42 54348.90 88888.00 2016-09-04 07:56:06.875 248 12559.30 100.42 54348.85 88888.00 2016-09-04 07:56:07.000 248 12559.27 100.45 54348.82 88888.00 2016-09-04 07:56:07.125 248 12559.23 100.47 54348.82 88888.00 2016-09-04 07:56:07.250 248 12559.20 100.50 54348.80 88888.00 2016-09-04 07:56:07.375 248 12559.27 100.53 54348.75 88888.00 2016-09-04 07:56:07.500 248 12559.27 100.50 54348.68 88888.00 2016-09-04 07:56:07.625 248 12559.30 100.53 54348.62 88888.00 2016-09-04 07:56:07.750 248 12559.38 100.58 54348.60 88888.00 2016-09-04 07:56:07.875 248 12559.42 100.60 54348.57 88888.00 2016-09-04 07:56:08.000 248 12559.48 100.60 54348.53 88888.00 2016-09-04 07:56:08.125 248 12559.40 100.62 54348.50 88888.00 2016-09-04 07:56:08.250 248 12559.40 100.62 54348.45 88888.00 2016-09-04 07:56:08.375 248 12559.48 100.67 54348.45 88888.00 2016-09-04 07:56:08.500 248 12559.55 100.67 54348.43 88888.00 2016-09-04 07:56:08.625 248 12559.50 100.70 54348.38 88888.00 2016-09-04 07:56:08.750 248 12559.55 100.72 54348.35 88888.00 2016-09-04 07:56:08.875 248 12559.58 100.75 54348.32 88888.00 2016-09-04 07:56:09.000 248 12559.62 100.78 54348.28 88888.00 2016-09-04 07:56:09.125 248 12559.70 100.78 54348.20 88888.00 2016-09-04 07:56:09.250 248 12559.73 100.80 54348.15 88888.00 2016-09-04 07:56:09.375 248 12559.75 100.83 54348.12 88888.00 2016-09-04 07:56:09.500 248 12559.85 100.88 54348.12 88888.00 2016-09-04 07:56:09.625 248 12559.92 100.90 54348.07 88888.00 2016-09-04 07:56:09.750 248 12560.00 100.88 54348.05 88888.00 2016-09-04 07:56:09.875 248 12559.98 100.88 54348.03 88888.00 2016-09-04 07:56:10.000 248 12559.98 100.92 54347.97 88888.00 2016-09-04 07:56:10.125 248 12560.02 100.92 54347.95 88888.00 2016-09-04 07:56:10.250 248 12560.08 100.92 54347.93 88888.00 2016-09-04 07:56:10.375 248 12560.12 100.95 54347.88 88888.00 2016-09-04 07:56:10.500 248 12560.10 101.00 54347.85 88888.00 2016-09-04 07:56:10.625 248 12560.15 101.03 54347.80 88888.00 2016-09-04 07:56:10.750 248 12560.17 101.03 54347.80 88888.00 2016-09-04 07:56:10.875 248 12560.17 101.05 54347.75 88888.00 2016-09-04 07:56:11.000 248 12560.20 101.08 54347.70 88888.00 2016-09-04 07:56:11.125 248 12560.27 101.10 54347.65 88888.00 2016-09-04 07:56:11.250 248 12560.35 101.15 54347.62 88888.00 2016-09-04 07:56:11.375 248 12560.35 101.17 54347.60 88888.00 2016-09-04 07:56:11.500 248 12560.30 101.17 54347.55 88888.00 2016-09-04 07:56:11.625 248 12560.30 101.17 54347.50 88888.00 2016-09-04 07:56:11.750 248 12560.38 101.22 54347.45 88888.00 2016-09-04 07:56:11.875 248 12560.48 101.28 54347.43 88888.00 2016-09-04 07:56:12.000 248 12560.50 101.33 54347.35 88888.00 2016-09-04 07:56:12.125 248 12560.52 101.38 54347.35 88888.00 2016-09-04 07:56:12.250 248 12560.55 101.40 54347.35 88888.00 2016-09-04 07:56:12.375 248 12560.70 101.47 54347.30 88888.00 2016-09-04 07:56:12.500 248 12560.77 101.47 54347.25 88888.00 2016-09-04 07:56:12.625 248 12560.75 101.50 54347.20 88888.00 2016-09-04 07:56:12.750 248 12560.70 101.50 54347.18 88888.00 2016-09-04 07:56:12.875 248 12560.70 101.53 54347.12 88888.00 2016-09-04 07:56:13.000 248 12560.77 101.58 54347.07 88888.00 2016-09-04 07:56:13.125 248 12560.83 101.60 54347.05 88888.00 2016-09-04 07:56:13.250 248 12560.80 101.62 54347.03 88888.00 2016-09-04 07:56:13.375 248 12560.83 101.67 54347.00 88888.00 2016-09-04 07:56:13.500 248 12560.88 101.70 54346.95 88888.00 2016-09-04 07:56:13.625 248 12560.90 101.70 54346.93 88888.00 2016-09-04 07:56:13.750 248 12560.90 101.75 54346.90 88888.00 2016-09-04 07:56:13.875 248 12560.90 101.80 54346.85 88888.00 2016-09-04 07:56:14.000 248 12560.98 101.83 54346.80 88888.00 2016-09-04 07:56:14.125 248 12561.00 101.85 54346.78 88888.00 2016-09-04 07:56:14.250 248 12560.98 101.83 54346.72 88888.00 2016-09-04 07:56:14.375 248 12561.02 101.88 54346.70 88888.00 2016-09-04 07:56:14.500 248 12561.08 101.95 54346.68 88888.00 2016-09-04 07:56:14.625 248 12561.08 101.95 54346.65 88888.00 2016-09-04 07:56:14.750 248 12561.05 101.92 54346.62 88888.00 2016-09-04 07:56:14.875 248 12561.05 101.97 54346.55 88888.00 2016-09-04 07:56:15.000 248 12561.12 102.03 54346.53 88888.00 2016-09-04 07:56:15.125 248 12561.15 102.03 54346.53 88888.00 2016-09-04 07:56:15.250 248 12561.17 102.05 54346.47 88888.00 2016-09-04 07:56:15.375 248 12561.20 102.10 54346.47 88888.00 2016-09-04 07:56:15.500 248 12561.17 102.15 54346.43 88888.00 2016-09-04 07:56:15.625 248 12561.25 102.17 54346.40 88888.00 2016-09-04 07:56:15.750 248 12561.33 102.20 54346.38 88888.00 2016-09-04 07:56:15.875 248 12561.35 102.20 54346.32 88888.00 2016-09-04 07:56:16.000 248 12561.42 102.25 54346.28 88888.00 2016-09-04 07:56:16.125 248 12561.52 102.30 54346.30 88888.00 2016-09-04 07:56:16.250 248 12561.45 102.30 54346.28 88888.00 2016-09-04 07:56:16.375 248 12561.42 102.28 54346.22 88888.00 2016-09-04 07:56:16.500 248 12561.45 102.28 54346.20 88888.00 2016-09-04 07:56:16.625 248 12561.55 102.33 54346.18 88888.00 2016-09-04 07:56:16.750 248 12561.62 102.35 54346.12 88888.00 2016-09-04 07:56:16.875 248 12561.70 102.38 54346.10 88888.00 2016-09-04 07:56:17.000 248 12561.75 102.35 54346.05 88888.00 2016-09-04 07:56:17.125 248 12561.75 102.35 54346.03 88888.00 2016-09-04 07:56:17.250 248 12561.75 102.35 54346.00 88888.00 2016-09-04 07:56:17.375 248 12561.83 102.38 54345.97 88888.00 2016-09-04 07:56:17.500 248 12561.85 102.40 54345.95 88888.00 2016-09-04 07:56:17.625 248 12561.85 102.40 54345.93 88888.00 2016-09-04 07:56:17.750 248 12561.88 102.42 54345.90 88888.00 2016-09-04 07:56:17.875 248 12561.88 102.42 54345.88 88888.00 2016-09-04 07:56:18.000 248 12561.92 102.42 54345.88 88888.00 2016-09-04 07:56:18.125 248 12561.95 102.42 54345.82 88888.00 2016-09-04 07:56:18.250 248 12562.00 102.45 54345.80 88888.00 2016-09-04 07:56:18.375 248 12562.02 102.45 54345.75 88888.00 2016-09-04 07:56:18.500 248 12562.05 102.47 54345.70 88888.00 2016-09-04 07:56:18.625 248 12562.10 102.47 54345.70 88888.00 2016-09-04 07:56:18.750 248 12562.12 102.50 54345.65 88888.00 2016-09-04 07:56:18.875 248 12562.17 102.50 54345.60 88888.00 2016-09-04 07:56:19.000 248 12562.23 102.50 54345.60 88888.00 2016-09-04 07:56:19.125 248 12562.25 102.50 54345.57 88888.00 2016-09-04 07:56:19.250 248 12562.27 102.53 54345.55 88888.00 2016-09-04 07:56:19.375 248 12562.35 102.55 54345.53 88888.00 2016-09-04 07:56:19.500 248 12562.38 102.58 54345.50 88888.00 2016-09-04 07:56:19.625 248 12562.40 102.55 54345.47 88888.00 2016-09-04 07:56:19.750 248 12562.48 102.53 54345.45 88888.00 2016-09-04 07:56:19.875 248 12562.50 102.55 54345.40 88888.00 2016-09-04 07:56:20.000 248 12562.55 102.58 54345.38 88888.00 2016-09-04 07:56:20.125 248 12562.55 102.60 54345.35 88888.00 2016-09-04 07:56:20.250 248 12562.55 102.58 54345.32 88888.00 2016-09-04 07:56:20.375 248 12562.58 102.58 54345.30 88888.00 2016-09-04 07:56:20.500 248 12562.62 102.58 54345.28 88888.00 2016-09-04 07:56:20.625 248 12562.67 102.55 54345.22 88888.00 2016-09-04 07:56:20.750 248 12562.67 102.55 54345.25 88888.00 2016-09-04 07:56:20.875 248 12562.67 102.58 54345.22 88888.00 2016-09-04 07:56:21.000 248 12562.73 102.55 54345.18 88888.00 2016-09-04 07:56:21.125 248 12562.73 102.55 54345.15 88888.00 2016-09-04 07:56:21.250 248 12562.77 102.58 54345.15 88888.00 2016-09-04 07:56:21.375 248 12562.85 102.60 54345.10 88888.00 2016-09-04 07:56:21.500 248 12562.92 102.53 54345.10 88888.00 2016-09-04 07:56:21.625 248 12563.02 102.53 54345.07 88888.00 2016-09-04 07:56:21.750 248 12563.10 102.50 54345.05 88888.00 2016-09-04 07:56:21.875 248 12563.08 102.53 54345.03 88888.00 2016-09-04 07:56:22.000 248 12563.08 102.53 54345.00 88888.00 2016-09-04 07:56:22.125 248 12563.15 102.53 54344.97 88888.00 2016-09-04 07:56:22.250 248 12563.15 102.53 54344.95 88888.00 2016-09-04 07:56:22.375 248 12563.17 102.53 54344.93 88888.00 2016-09-04 07:56:22.500 248 12563.20 102.50 54344.90 88888.00 2016-09-04 07:56:22.625 248 12563.25 102.53 54344.90 88888.00 2016-09-04 07:56:22.750 248 12563.23 102.53 54344.88 88888.00 2016-09-04 07:56:22.875 248 12563.20 102.55 54344.88 88888.00 2016-09-04 07:56:23.000 248 12563.25 102.53 54344.88 88888.00 2016-09-04 07:56:23.125 248 12563.30 102.53 54344.85 88888.00 2016-09-04 07:56:23.250 248 12563.30 102.53 54344.82 88888.00 2016-09-04 07:56:23.375 248 12563.35 102.55 54344.78 88888.00 2016-09-04 07:56:23.500 248 12563.38 102.53 54344.78 88888.00 2016-09-04 07:56:23.625 248 12563.38 102.53 54344.78 88888.00 2016-09-04 07:56:23.750 248 12563.42 102.50 54344.78 88888.00 2016-09-04 07:56:23.875 248 12563.45 102.50 54344.75 88888.00 2016-09-04 07:56:24.000 248 12563.42 102.53 54344.75 88888.00 2016-09-04 07:56:24.125 248 12563.48 102.53 54344.72 88888.00 2016-09-04 07:56:24.250 248 12563.55 102.50 54344.70 88888.00 2016-09-04 07:56:24.375 248 12563.60 102.50 54344.68 88888.00 2016-09-04 07:56:24.500 248 12563.58 102.50 54344.68 88888.00 2016-09-04 07:56:24.625 248 12563.60 102.53 54344.62 88888.00 2016-09-04 07:56:24.750 248 12563.62 102.53 54344.62 88888.00 2016-09-04 07:56:24.875 248 12563.62 102.50 54344.60 88888.00 2016-09-04 07:56:25.000 248 12563.70 102.53 54344.60 88888.00 2016-09-04 07:56:25.125 248 12563.70 102.55 54344.57 88888.00 2016-09-04 07:56:25.250 248 12563.65 102.53 54344.55 88888.00 2016-09-04 07:56:25.375 248 12563.73 102.55 54344.55 88888.00 2016-09-04 07:56:25.500 248 12563.75 102.55 54344.53 88888.00 2016-09-04 07:56:25.625 248 12563.77 102.53 54344.50 88888.00 2016-09-04 07:56:25.750 248 12563.80 102.53 54344.47 88888.00 2016-09-04 07:56:25.875 248 12563.77 102.53 54344.50 88888.00 2016-09-04 07:56:26.000 248 12563.75 102.50 54344.45 88888.00 2016-09-04 07:56:26.125 248 12563.70 102.53 54344.43 88888.00 2016-09-04 07:56:26.250 248 12563.65 102.47 54344.45 88888.00 2016-09-04 07:56:26.375 248 12563.77 102.45 54344.45 88888.00 2016-09-04 07:56:26.500 248 12563.88 102.47 54344.43 88888.00 2016-09-04 07:56:26.625 248 12563.85 102.50 54344.43 88888.00 2016-09-04 07:56:26.750 248 12563.77 102.50 54344.43 88888.00 2016-09-04 07:56:26.875 248 12563.77 102.45 54344.40 88888.00 2016-09-04 07:56:27.000 248 12563.77 102.42 54344.40 88888.00 2016-09-04 07:56:27.125 248 12563.77 102.45 54344.38 88888.00 2016-09-04 07:56:27.250 248 12563.77 102.40 54344.38 88888.00 2016-09-04 07:56:27.375 248 12563.85 102.40 54344.35 88888.00 2016-09-04 07:56:27.500 248 12563.88 102.38 54344.35 88888.00 2016-09-04 07:56:27.625 248 12563.83 102.38 54344.35 88888.00 2016-09-04 07:56:27.750 248 12563.83 102.38 54344.32 88888.00 2016-09-04 07:56:27.875 248 12563.88 102.35 54344.30 88888.00 2016-09-04 07:56:28.000 248 12563.90 102.33 54344.28 88888.00 2016-09-04 07:56:28.125 248 12563.83 102.33 54344.28 88888.00 2016-09-04 07:56:28.250 248 12563.80 102.28 54344.28 88888.00 2016-09-04 07:56:28.375 248 12563.83 102.28 54344.25 88888.00 2016-09-04 07:56:28.500 248 12563.83 102.28 54344.22 88888.00 2016-09-04 07:56:28.625 248 12563.88 102.25 54344.22 88888.00 2016-09-04 07:56:28.750 248 12563.95 102.22 54344.22 88888.00 2016-09-04 07:56:28.875 248 12563.95 102.20 54344.20 88888.00 2016-09-04 07:56:29.000 248 12563.95 102.17 54344.15 88888.00 2016-09-04 07:56:29.125 248 12563.98 102.15 54344.18 88888.00 2016-09-04 07:56:29.250 248 12564.00 102.15 54344.20 88888.00 2016-09-04 07:56:29.375 248 12564.08 102.20 54344.15 88888.00 2016-09-04 07:56:29.500 248 12564.08 102.20 54344.12 88888.00 2016-09-04 07:56:29.625 248 12564.10 102.17 54344.10 88888.00 2016-09-04 07:56:29.750 248 12564.05 102.15 54344.07 88888.00 2016-09-04 07:56:29.875 248 12564.08 102.12 54344.07 88888.00 2016-09-04 07:56:30.000 248 12564.10 102.15 54344.05 88888.00 2016-09-04 07:56:30.125 248 12564.10 102.15 54344.05 88888.00 2016-09-04 07:56:30.250 248 12564.08 102.15 54344.07 88888.00 2016-09-04 07:56:30.375 248 12564.12 102.17 54344.05 88888.00 2016-09-04 07:56:30.500 248 12564.10 102.15 54344.05 88888.00 2016-09-04 07:56:30.625 248 12564.10 102.17 54344.05 88888.00 2016-09-04 07:56:30.750 248 12564.02 102.17 54344.03 88888.00 2016-09-04 07:56:30.875 248 12564.05 102.15 54344.03 88888.00 2016-09-04 07:56:31.000 248 12564.12 102.10 54344.00 88888.00 2016-09-04 07:56:31.125 248 12564.10 102.12 54344.00 88888.00 2016-09-04 07:56:31.250 248 12564.02 102.08 54344.00 88888.00 2016-09-04 07:56:31.375 248 12564.05 102.10 54344.00 88888.00 2016-09-04 07:56:31.500 248 12564.02 102.12 54343.97 88888.00 2016-09-04 07:56:31.625 248 12564.02 102.08 54343.97 88888.00 2016-09-04 07:56:31.750 248 12564.00 102.03 54343.97 88888.00 2016-09-04 07:56:31.875 248 12564.00 102.03 54343.95 88888.00 2016-09-04 07:56:32.000 248 12564.00 101.97 54343.95 88888.00 2016-09-04 07:56:32.125 248 12564.02 102.00 54343.93 88888.00 2016-09-04 07:56:32.250 248 12563.95 101.97 54343.93 88888.00 2016-09-04 07:56:32.375 248 12563.90 101.95 54343.93 88888.00 2016-09-04 07:56:32.500 248 12563.88 101.92 54343.90 88888.00 2016-09-04 07:56:32.625 248 12563.88 101.95 54343.93 88888.00 2016-09-04 07:56:32.750 248 12563.88 101.92 54343.90 88888.00 2016-09-04 07:56:32.875 248 12563.85 101.88 54343.88 88888.00 2016-09-04 07:56:33.000 248 12563.80 101.85 54343.85 88888.00 2016-09-04 07:56:33.125 248 12563.77 101.83 54343.88 88888.00 2016-09-04 07:56:33.250 248 12563.70 101.80 54343.88 88888.00 2016-09-04 07:56:33.375 248 12563.62 101.78 54343.88 88888.00 2016-09-04 07:56:33.500 248 12563.58 101.78 54343.85 88888.00 2016-09-04 07:56:33.625 248 12563.50 101.75 54343.85 88888.00 2016-09-04 07:56:33.750 248 12563.48 101.78 54343.85 88888.00 2016-09-04 07:56:33.875 248 12563.45 101.78 54343.85 88888.00 2016-09-04 07:56:34.000 248 12563.38 101.72 54343.85 88888.00 2016-09-04 07:56:34.125 248 12563.38 101.67 54343.82 88888.00 2016-09-04 07:56:34.250 248 12563.40 101.72 54343.82 88888.00 2016-09-04 07:56:34.375 248 12563.42 101.75 54343.82 88888.00 2016-09-04 07:56:34.500 248 12563.35 101.75 54343.80 88888.00 2016-09-04 07:56:34.625 248 12563.30 101.75 54343.80 88888.00 2016-09-04 07:56:34.750 248 12563.33 101.75 54343.78 88888.00 2016-09-04 07:56:34.875 248 12563.38 101.78 54343.78 88888.00 2016-09-04 07:56:35.000 248 12563.40 101.78 54343.75 88888.00 2016-09-04 07:56:35.125 248 12563.38 101.80 54343.75 88888.00 2016-09-04 07:56:35.250 248 12563.33 101.80 54343.75 88888.00 2016-09-04 07:56:35.375 248 12563.33 101.83 54343.72 88888.00 2016-09-04 07:56:35.500 248 12563.25 101.85 54343.72 88888.00 2016-09-04 07:56:35.625 248 12563.17 101.88 54343.70 88888.00 2016-09-04 07:56:35.750 248 12563.17 101.90 54343.70 88888.00 2016-09-04 07:56:35.875 248 12563.12 101.90 54343.68 88888.00 2016-09-04 07:56:36.000 248 12563.10 101.90 54343.68 88888.00 2016-09-04 07:56:36.125 248 12563.05 101.88 54343.65 88888.00 2016-09-04 07:56:36.250 248 12563.08 101.85 54343.68 88888.00 2016-09-04 07:56:36.375 248 12563.05 101.88 54343.65 88888.00 2016-09-04 07:56:36.500 248 12562.95 101.85 54343.65 88888.00 2016-09-04 07:56:36.625 248 12562.85 101.85 54343.65 88888.00 2016-09-04 07:56:36.750 248 12562.75 101.80 54343.62 88888.00 2016-09-04 07:56:36.875 248 12562.70 101.78 54343.62 88888.00 2016-09-04 07:56:37.000 248 12562.67 101.75 54343.60 88888.00 2016-09-04 07:56:37.125 248 12562.65 101.72 54343.62 88888.00 2016-09-04 07:56:37.250 248 12562.65 101.67 54343.60 88888.00 2016-09-04 07:56:37.375 248 12562.67 101.67 54343.60 88888.00 2016-09-04 07:56:37.500 248 12562.60 101.65 54343.57 88888.00 2016-09-04 07:56:37.625 248 12562.58 101.62 54343.57 88888.00 2016-09-04 07:56:37.750 248 12562.52 101.60 54343.57 88888.00 2016-09-04 07:56:37.875 248 12562.50 101.58 54343.57 88888.00 2016-09-04 07:56:38.000 248 12562.48 101.53 54343.57 88888.00 2016-09-04 07:56:38.125 248 12562.40 101.50 54343.55 88888.00 2016-09-04 07:56:38.250 248 12562.35 101.42 54343.57 88888.00 2016-09-04 07:56:38.375 248 12562.40 101.40 54343.55 88888.00 2016-09-04 07:56:38.500 248 12562.40 101.38 54343.53 88888.00 2016-09-04 07:56:38.625 248 12562.40 101.35 54343.50 88888.00 2016-09-04 07:56:38.750 248 12562.40 101.33 54343.50 88888.00 2016-09-04 07:56:38.875 248 12562.35 101.30 54343.47 88888.00 2016-09-04 07:56:39.000 248 12562.38 101.25 54343.47 88888.00 2016-09-04 07:56:39.125 248 12562.42 101.28 54343.45 88888.00 2016-09-04 07:56:39.250 248 12562.40 101.22 54343.43 88888.00 2016-09-04 07:56:39.375 248 12562.35 101.22 54343.40 88888.00 2016-09-04 07:56:39.500 248 12562.35 101.20 54343.40 88888.00 2016-09-04 07:56:39.625 248 12562.35 101.17 54343.38 88888.00 2016-09-04 07:56:39.750 248 12562.38 101.20 54343.38 88888.00 2016-09-04 07:56:39.875 248 12562.38 101.20 54343.32 88888.00 2016-09-04 07:56:40.000 248 12562.40 101.25 54343.32 88888.00 2016-09-04 07:56:40.125 248 12562.40 101.22 54343.32 88888.00 2016-09-04 07:56:40.250 248 12562.33 101.22 54343.30 88888.00 2016-09-04 07:56:40.375 248 12562.35 101.25 54343.30 88888.00 2016-09-04 07:56:40.500 248 12562.33 101.33 54343.28 88888.00 2016-09-04 07:56:40.625 248 12562.25 101.33 54343.25 88888.00 2016-09-04 07:56:40.750 248 12562.23 101.35 54343.22 88888.00 2016-09-04 07:56:40.875 248 12562.25 101.40 54343.25 88888.00 2016-09-04 07:56:41.000 248 12562.25 101.42 54343.22 88888.00 2016-09-04 07:56:41.125 248 12562.25 101.42 54343.22 88888.00 2016-09-04 07:56:41.250 248 12562.15 101.38 54343.18 88888.00 2016-09-04 07:56:41.375 248 12562.10 101.42 54343.12 88888.00 2016-09-04 07:56:41.500 248 12562.15 101.47 54343.12 88888.00 2016-09-04 07:56:41.625 248 12562.15 101.50 54343.12 88888.00 2016-09-04 07:56:41.750 248 12562.10 101.50 54343.10 88888.00 2016-09-04 07:56:41.875 248 12562.10 101.50 54343.07 88888.00 2016-09-04 07:56:42.000 248 12562.05 101.47 54343.05 88888.00 2016-09-04 07:56:42.125 248 12562.00 101.45 54343.05 88888.00 2016-09-04 07:56:42.250 248 12561.92 101.45 54343.05 88888.00 2016-09-04 07:56:42.375 248 12561.95 101.50 54343.03 88888.00 2016-09-04 07:56:42.500 248 12561.88 101.50 54343.00 88888.00 2016-09-04 07:56:42.625 248 12561.83 101.50 54343.03 88888.00 2016-09-04 07:56:42.750 248 12561.88 101.47 54343.00 88888.00 2016-09-04 07:56:42.875 248 12561.92 101.47 54342.97 88888.00 2016-09-04 07:56:43.000 248 12561.80 101.42 54342.95 88888.00 2016-09-04 07:56:43.125 248 12561.70 101.40 54342.97 88888.00 2016-09-04 07:56:43.250 248 12561.58 101.38 54342.93 88888.00 2016-09-04 07:56:43.375 248 12561.60 101.38 54342.90 88888.00 2016-09-04 07:56:43.500 248 12561.58 101.35 54342.93 88888.00 2016-09-04 07:56:43.625 248 12561.52 101.38 54342.90 88888.00 2016-09-04 07:56:43.750 248 12561.45 101.35 54342.90 88888.00 2016-09-04 07:56:43.875 248 12561.38 101.30 54342.88 88888.00 2016-09-04 07:56:44.000 248 12561.38 101.25 54342.82 88888.00 2016-09-04 07:56:44.125 248 12561.30 101.25 54342.82 88888.00 2016-09-04 07:56:44.250 248 12561.25 101.22 54342.82 88888.00 2016-09-04 07:56:44.375 248 12561.27 101.25 54342.78 88888.00 2016-09-04 07:56:44.500 248 12561.27 101.20 54342.75 88888.00 2016-09-04 07:56:44.625 248 12561.25 101.20 54342.72 88888.00 2016-09-04 07:56:44.750 248 12561.23 101.20 54342.72 88888.00 2016-09-04 07:56:44.875 248 12561.15 101.20 54342.75 88888.00 2016-09-04 07:56:45.000 248 12561.12 101.15 54342.70 88888.00 2016-09-04 07:56:45.125 248 12561.12 101.12 54342.70 88888.00 2016-09-04 07:56:45.250 248 12561.08 101.12 54342.70 88888.00 2016-09-04 07:56:45.375 248 12561.10 101.15 54342.68 88888.00 2016-09-04 07:56:45.500 248 12561.08 101.15 54342.62 88888.00 2016-09-04 07:56:45.625 248 12561.08 101.15 54342.65 88888.00 2016-09-04 07:56:45.750 248 12561.12 101.12 54342.60 88888.00 2016-09-04 07:56:45.875 248 12561.12 101.10 54342.60 88888.00 2016-09-04 07:56:46.000 248 12561.12 101.12 54342.57 88888.00 2016-09-04 07:56:46.125 248 12561.10 101.12 54342.55 88888.00 2016-09-04 07:56:46.250 248 12561.02 101.12 54342.53 88888.00 2016-09-04 07:56:46.375 248 12561.05 101.10 54342.53 88888.00 2016-09-04 07:56:46.500 248 12561.12 101.12 54342.47 88888.00 2016-09-04 07:56:46.625 248 12561.17 101.15 54342.47 88888.00 2016-09-04 07:56:46.750 248 12561.15 101.10 54342.45 88888.00 2016-09-04 07:56:46.875 248 12561.12 101.10 54342.43 88888.00 2016-09-04 07:56:47.000 248 12561.08 101.10 54342.40 88888.00 2016-09-04 07:56:47.125 248 12561.05 101.12 54342.38 88888.00 2016-09-04 07:56:47.250 248 12561.12 101.12 54342.35 88888.00 2016-09-04 07:56:47.375 248 12561.20 101.12 54342.32 88888.00 2016-09-04 07:56:47.500 248 12561.25 101.10 54342.30 88888.00 2016-09-04 07:56:47.625 248 12561.27 101.10 54342.28 88888.00 2016-09-04 07:56:47.750 248 12561.23 101.10 54342.25 88888.00 2016-09-04 07:56:47.875 248 12561.25 101.10 54342.22 88888.00 2016-09-04 07:56:48.000 248 12561.35 101.10 54342.18 88888.00 2016-09-04 07:56:48.125 248 12561.40 101.08 54342.18 88888.00 2016-09-04 07:56:48.250 248 12561.33 101.05 54342.15 88888.00 2016-09-04 07:56:48.375 248 12561.30 101.08 54342.07 88888.00 2016-09-04 07:56:48.500 248 12561.35 101.05 54342.05 88888.00 2016-09-04 07:56:48.625 248 12561.38 101.05 54342.05 88888.00 2016-09-04 07:56:48.750 248 12561.38 101.10 54342.03 88888.00 2016-09-04 07:56:48.875 248 12561.42 101.12 54342.00 88888.00 2016-09-04 07:56:49.000 248 12561.40 101.08 54341.95 88888.00 2016-09-04 07:56:49.125 248 12561.38 101.08 54341.95 88888.00 2016-09-04 07:56:49.250 248 12561.38 101.08 54341.95 88888.00 2016-09-04 07:56:49.375 248 12561.40 101.08 54341.90 88888.00 2016-09-04 07:56:49.500 248 12561.40 101.08 54341.85 88888.00 2016-09-04 07:56:49.625 248 12561.40 101.08 54341.85 88888.00 2016-09-04 07:56:49.750 248 12561.48 101.10 54341.80 88888.00 2016-09-04 07:56:49.875 248 12561.45 101.12 54341.80 88888.00 2016-09-04 07:56:50.000 248 12561.50 101.12 54341.75 88888.00 2016-09-04 07:56:50.125 248 12561.50 101.12 54341.72 88888.00 2016-09-04 07:56:50.250 248 12561.48 101.12 54341.68 88888.00 2016-09-04 07:56:50.375 248 12561.52 101.15 54341.62 88888.00 2016-09-04 07:56:50.500 248 12561.52 101.17 54341.60 88888.00 2016-09-04 07:56:50.625 248 12561.55 101.17 54341.60 88888.00 2016-09-04 07:56:50.750 248 12561.50 101.17 54341.57 88888.00 2016-09-04 07:56:50.875 248 12561.50 101.20 54341.57 88888.00 2016-09-04 07:56:51.000 248 12561.52 101.22 54341.55 88888.00 2016-09-04 07:56:51.125 248 12561.50 101.22 54341.50 88888.00 2016-09-04 07:56:51.250 248 12561.50 101.22 54341.45 88888.00 2016-09-04 07:56:51.375 248 12561.52 101.30 54341.43 88888.00 2016-09-04 07:56:51.500 248 12561.52 101.35 54341.40 88888.00 2016-09-04 07:56:51.625 248 12561.55 101.38 54341.35 88888.00 2016-09-04 07:56:51.750 248 12561.55 101.38 54341.32 88888.00 2016-09-04 07:56:51.875 248 12561.58 101.40 54341.30 88888.00 2016-09-04 07:56:52.000 248 12561.60 101.45 54341.22 88888.00 2016-09-04 07:56:52.125 248 12561.58 101.47 54341.22 88888.00 2016-09-04 07:56:52.250 248 12561.58 101.53 54341.20 88888.00 2016-09-04 07:56:52.375 248 12561.62 101.58 54341.18 88888.00 2016-09-04 07:56:52.500 248 12561.70 101.58 54341.15 88888.00 2016-09-04 07:56:52.625 248 12561.67 101.62 54341.12 88888.00 2016-09-04 07:56:52.750 248 12561.65 101.65 54341.10 88888.00 2016-09-04 07:56:52.875 248 12561.65 101.65 54341.05 88888.00 2016-09-04 07:56:53.000 248 12561.65 101.67 54341.00 88888.00 2016-09-04 07:56:53.125 248 12561.65 101.70 54340.97 88888.00 2016-09-04 07:56:53.250 248 12561.65 101.75 54340.95 88888.00 2016-09-04 07:56:53.375 248 12561.67 101.80 54340.93 88888.00 2016-09-04 07:56:53.500 248 12561.77 101.80 54340.88 88888.00 2016-09-04 07:56:53.625 248 12561.77 101.80 54340.85 88888.00 2016-09-04 07:56:53.750 248 12561.73 101.88 54340.82 88888.00 2016-09-04 07:56:53.875 248 12561.67 101.92 54340.80 88888.00 2016-09-04 07:56:54.000 248 12561.70 101.92 54340.78 88888.00 2016-09-04 07:56:54.125 248 12561.70 101.92 54340.78 88888.00 2016-09-04 07:56:54.250 248 12561.65 101.92 54340.72 88888.00 2016-09-04 07:56:54.375 248 12561.67 101.95 54340.72 88888.00 2016-09-04 07:56:54.500 248 12561.65 101.95 54340.65 88888.00 2016-09-04 07:56:54.625 248 12561.65 101.95 54340.65 88888.00 2016-09-04 07:56:54.750 248 12561.60 101.95 54340.62 88888.00 2016-09-04 07:56:54.875 248 12561.62 101.97 54340.62 88888.00 2016-09-04 07:56:55.000 248 12561.60 101.97 54340.55 88888.00 2016-09-04 07:56:55.125 248 12561.58 102.00 54340.55 88888.00 2016-09-04 07:56:55.250 248 12561.52 101.97 54340.50 88888.00 2016-09-04 07:56:55.375 248 12561.55 101.97 54340.47 88888.00 2016-09-04 07:56:55.500 248 12561.50 101.97 54340.43 88888.00 2016-09-04 07:56:55.625 248 12561.48 102.00 54340.43 88888.00 2016-09-04 07:56:55.750 248 12561.45 102.03 54340.40 88888.00 2016-09-04 07:56:55.875 248 12561.40 102.03 54340.35 88888.00 2016-09-04 07:56:56.000 248 12561.40 102.00 54340.35 88888.00 2016-09-04 07:56:56.125 248 12561.45 102.00 54340.35 88888.00 2016-09-04 07:56:56.250 248 12561.42 102.00 54340.32 88888.00 2016-09-04 07:56:56.375 248 12561.35 101.97 54340.30 88888.00 2016-09-04 07:56:56.500 248 12561.25 102.00 54340.28 88888.00 2016-09-04 07:56:56.625 248 12561.20 102.00 54340.28 88888.00 2016-09-04 07:56:56.750 248 12561.23 102.00 54340.25 88888.00 2016-09-04 07:56:56.875 248 12561.30 101.97 54340.22 88888.00 2016-09-04 07:56:57.000 248 12561.23 101.97 54340.18 88888.00 2016-09-04 07:56:57.125 248 12561.12 101.97 54340.15 88888.00 2016-09-04 07:56:57.250 248 12561.05 101.95 54340.15 88888.00 2016-09-04 07:56:57.375 248 12561.10 102.00 54340.12 88888.00 2016-09-04 07:56:57.500 248 12561.12 102.00 54340.07 88888.00 2016-09-04 07:56:57.625 248 12561.10 101.95 54340.07 88888.00 2016-09-04 07:56:57.750 248 12561.08 101.95 54340.05 88888.00 2016-09-04 07:56:57.875 248 12561.05 101.92 54340.00 88888.00 2016-09-04 07:56:58.000 248 12561.05 101.95 54339.97 88888.00 2016-09-04 07:56:58.125 248 12561.08 102.03 54340.00 88888.00 2016-09-04 07:56:58.250 248 12561.05 102.00 54339.95 88888.00 2016-09-04 07:56:58.375 248 12561.08 101.97 54339.93 88888.00 2016-09-04 07:56:58.500 248 12561.05 101.97 54339.90 88888.00 2016-09-04 07:56:58.625 248 12561.05 102.00 54339.88 88888.00 2016-09-04 07:56:58.750 248 12561.00 102.00 54339.88 88888.00 2016-09-04 07:56:58.875 248 12560.98 102.00 54339.88 88888.00 2016-09-04 07:56:59.000 248 12561.02 102.05 54339.82 88888.00 2016-09-04 07:56:59.125 248 12560.98 102.03 54339.78 88888.00 2016-09-04 07:56:59.250 248 12560.88 102.05 54339.72 88888.00 2016-09-04 07:56:59.375 248 12560.88 102.08 54339.72 88888.00 2016-09-04 07:56:59.500 248 12560.90 102.05 54339.70 88888.00 2016-09-04 07:56:59.625 248 12560.88 102.08 54339.68 88888.00 2016-09-04 07:56:59.750 248 12560.83 102.08 54339.65 88888.00 2016-09-04 07:56:59.875 248 12560.85 102.12 54339.62 88888.00 2016-09-04 07:57:00.000 248 12560.90 102.15 54339.57 88888.00 2016-09-04 07:57:00.125 248 12560.88 102.15 54339.57 88888.00 2016-09-04 07:57:00.250 248 12560.77 102.20 54339.53 88888.00 2016-09-04 07:57:00.375 248 12560.77 102.25 54339.50 88888.00 2016-09-04 07:57:00.500 248 12560.77 102.25 54339.47 88888.00 2016-09-04 07:57:00.625 248 12560.77 102.25 54339.45 88888.00 2016-09-04 07:57:00.750 248 12560.75 102.28 54339.40 88888.00 2016-09-04 07:57:00.875 248 12560.70 102.30 54339.40 88888.00 2016-09-04 07:57:01.000 248 12560.70 102.35 54339.38 88888.00 2016-09-04 07:57:01.125 248 12560.70 102.38 54339.35 88888.00 2016-09-04 07:57:01.250 248 12560.73 102.35 54339.35 88888.00 2016-09-04 07:57:01.375 248 12560.70 102.38 54339.32 88888.00 2016-09-04 07:57:01.500 248 12560.62 102.38 54339.28 88888.00 2016-09-04 07:57:01.625 248 12560.60 102.38 54339.28 88888.00 2016-09-04 07:57:01.750 248 12560.52 102.40 54339.25 88888.00 2016-09-04 07:57:01.875 248 12560.50 102.38 54339.22 88888.00 2016-09-04 07:57:02.000 248 12560.50 102.40 54339.18 88888.00 2016-09-04 07:57:02.125 248 12560.48 102.42 54339.18 88888.00 2016-09-04 07:57:02.250 248 12560.45 102.42 54339.18 88888.00 2016-09-04 07:57:02.375 248 12560.42 102.42 54339.15 88888.00 2016-09-04 07:57:02.500 248 12560.38 102.42 54339.12 88888.00 2016-09-04 07:57:02.625 248 12560.30 102.42 54339.10 88888.00 2016-09-04 07:57:02.750 248 12560.20 102.42 54339.07 88888.00 2016-09-04 07:57:02.875 248 12560.10 102.45 54339.10 88888.00 2016-09-04 07:57:03.000 248 12560.08 102.45 54339.05 88888.00 2016-09-04 07:57:03.125 248 12560.05 102.47 54339.07 88888.00 2016-09-04 07:57:03.250 248 12559.98 102.45 54339.03 88888.00 2016-09-04 07:57:03.375 248 12559.98 102.45 54338.97 88888.00 2016-09-04 07:57:03.500 248 12559.92 102.45 54338.95 88888.00 2016-09-04 07:57:03.625 248 12559.90 102.47 54338.97 88888.00 2016-09-04 07:57:03.750 248 12559.80 102.50 54338.93 88888.00 2016-09-04 07:57:03.875 248 12559.77 102.47 54338.93 88888.00 2016-09-04 07:57:04.000 248 12559.73 102.47 54338.88 88888.00 2016-09-04 07:57:04.125 248 12559.70 102.50 54338.90 88888.00 2016-09-04 07:57:04.250 248 12559.67 102.50 54338.85 88888.00 2016-09-04 07:57:04.375 248 12559.60 102.53 54338.82 88888.00 2016-09-04 07:57:04.500 248 12559.58 102.53 54338.82 88888.00 2016-09-04 07:57:04.625 248 12559.52 102.53 54338.80 88888.00 2016-09-04 07:57:04.750 248 12559.48 102.50 54338.78 88888.00 2016-09-04 07:57:04.875 248 12559.42 102.50 54338.75 88888.00 2016-09-04 07:57:05.000 248 12559.38 102.55 54338.75 88888.00 2016-09-04 07:57:05.125 248 12559.38 102.58 54338.78 88888.00 2016-09-04 07:57:05.250 248 12559.33 102.55 54338.78 88888.00 2016-09-04 07:57:05.375 248 12559.30 102.60 54338.75 88888.00 2016-09-04 07:57:05.500 248 12559.25 102.60 54338.72 88888.00 2016-09-04 07:57:05.625 248 12559.25 102.60 54338.70 88888.00 2016-09-04 07:57:05.750 248 12559.20 102.60 54338.68 88888.00 2016-09-04 07:57:05.875 248 12559.15 102.62 54338.68 88888.00 2016-09-04 07:57:06.000 248 12559.12 102.60 54338.65 88888.00 2016-09-04 07:57:06.125 248 12559.12 102.62 54338.62 88888.00 2016-09-04 07:57:06.250 248 12559.05 102.62 54338.57 88888.00 2016-09-04 07:57:06.375 248 12559.05 102.65 54338.55 88888.00 2016-09-04 07:57:06.500 248 12559.05 102.65 54338.53 88888.00 2016-09-04 07:57:06.625 248 12559.02 102.62 54338.50 88888.00 2016-09-04 07:57:06.750 248 12558.95 102.62 54338.47 88888.00 2016-09-04 07:57:06.875 248 12558.92 102.62 54338.50 88888.00 2016-09-04 07:57:07.000 248 12558.92 102.62 54338.47 88888.00 2016-09-04 07:57:07.125 248 12558.95 102.62 54338.47 88888.00 2016-09-04 07:57:07.250 248 12558.83 102.58 54338.43 88888.00 2016-09-04 07:57:07.375 248 12558.77 102.60 54338.43 88888.00 2016-09-04 07:57:07.500 248 12558.83 102.62 54338.43 88888.00 2016-09-04 07:57:07.625 248 12558.83 102.58 54338.40 88888.00 2016-09-04 07:57:07.750 248 12558.80 102.58 54338.38 88888.00 2016-09-04 07:57:07.875 248 12558.77 102.55 54338.38 88888.00 2016-09-04 07:57:08.000 248 12558.73 102.55 54338.32 88888.00 2016-09-04 07:57:08.125 248 12558.67 102.50 54338.32 88888.00 2016-09-04 07:57:08.250 248 12558.65 102.47 54338.32 88888.00 2016-09-04 07:57:08.375 248 12558.70 102.47 54338.32 88888.00 2016-09-04 07:57:08.500 248 12558.67 102.47 54338.35 88888.00 2016-09-04 07:57:08.625 248 12558.62 102.45 54338.32 88888.00 2016-09-04 07:57:08.750 248 12558.55 102.42 54338.28 88888.00 2016-09-04 07:57:08.875 248 12558.42 102.40 54338.25 88888.00 2016-09-04 07:57:09.000 248 12558.38 102.38 54338.28 88888.00 2016-09-04 07:57:09.125 248 12558.40 102.35 54338.30 88888.00 2016-09-04 07:57:09.250 248 12558.38 102.33 54338.28 88888.00 2016-09-04 07:57:09.375 248 12558.23 102.33 54338.25 88888.00 2016-09-04 07:57:09.500 248 12558.17 102.33 54338.22 88888.00 2016-09-04 07:57:09.625 248 12558.15 102.30 54338.22 88888.00 2016-09-04 07:57:09.750 248 12558.12 102.25 54338.22 88888.00 2016-09-04 07:57:09.875 248 12558.02 102.25 54338.18 88888.00 2016-09-04 07:57:10.000 248 12557.98 102.25 54338.15 88888.00 2016-09-04 07:57:10.125 248 12557.90 102.22 54338.15 88888.00 2016-09-04 07:57:10.250 248 12557.73 102.15 54338.12 88888.00 2016-09-04 07:57:10.375 248 12557.70 102.15 54338.10 88888.00 2016-09-04 07:57:10.500 248 12557.73 102.15 54338.10 88888.00 2016-09-04 07:57:10.625 248 12557.77 102.15 54338.05 88888.00 2016-09-04 07:57:10.750 248 12557.70 102.12 54338.03 88888.00 2016-09-04 07:57:10.875 248 12557.62 102.10 54338.05 88888.00 2016-09-04 07:57:11.000 248 12557.60 102.08 54338.03 88888.00 2016-09-04 07:57:11.125 248 12557.58 102.08 54338.00 88888.00 2016-09-04 07:57:11.250 248 12557.55 102.05 54338.00 88888.00 2016-09-04 07:57:11.375 248 12557.55 102.05 54338.00 88888.00 2016-09-04 07:57:11.500 248 12557.55 102.05 54338.00 88888.00 2016-09-04 07:57:11.625 248 12557.52 102.05 54337.97 88888.00 2016-09-04 07:57:11.750 248 12557.48 102.03 54337.95 88888.00 2016-09-04 07:57:11.875 248 12557.38 102.03 54337.93 88888.00 2016-09-04 07:57:12.000 248 12557.40 102.03 54337.90 88888.00 2016-09-04 07:57:12.125 248 12557.35 101.97 54337.85 88888.00 2016-09-04 07:57:12.250 248 12557.30 101.95 54337.88 88888.00 2016-09-04 07:57:12.375 248 12557.23 101.97 54337.85 88888.00 2016-09-04 07:57:12.500 248 12557.17 102.00 54337.85 88888.00 2016-09-04 07:57:12.625 248 12557.17 102.03 54337.82 88888.00 2016-09-04 07:57:12.750 248 12557.10 102.03 54337.80 88888.00 2016-09-04 07:57:12.875 248 12557.05 102.05 54337.80 88888.00 2016-09-04 07:57:13.000 248 12557.00 102.03 54337.75 88888.00 2016-09-04 07:57:13.125 248 12557.00 102.05 54337.72 88888.00 2016-09-04 07:57:13.250 248 12557.02 102.05 54337.72 88888.00 2016-09-04 07:57:13.375 248 12557.08 102.10 54337.72 88888.00 2016-09-04 07:57:13.500 248 12556.98 102.10 54337.68 88888.00 2016-09-04 07:57:13.625 248 12556.88 102.08 54337.65 88888.00 2016-09-04 07:57:13.750 248 12556.83 102.12 54337.65 88888.00 2016-09-04 07:57:13.875 248 12556.80 102.12 54337.62 88888.00 2016-09-04 07:57:14.000 248 12556.77 102.12 54337.62 88888.00 2016-09-04 07:57:14.125 248 12556.73 102.15 54337.60 88888.00 2016-09-04 07:57:14.250 248 12556.67 102.10 54337.57 88888.00 2016-09-04 07:57:14.375 248 12556.67 102.10 54337.55 88888.00 2016-09-04 07:57:14.500 248 12556.70 102.12 54337.55 88888.00 2016-09-04 07:57:14.625 248 12556.65 102.12 54337.53 88888.00 2016-09-04 07:57:14.750 248 12556.60 102.12 54337.53 88888.00 2016-09-04 07:57:14.875 248 12556.50 102.08 54337.53 88888.00 2016-09-04 07:57:15.000 248 12556.45 102.03 54337.53 88888.00 2016-09-04 07:57:15.125 248 12556.42 102.03 54337.50 88888.00 2016-09-04 07:57:15.250 248 12556.33 102.00 54337.45 88888.00 2016-09-04 07:57:15.375 248 12556.33 102.00 54337.40 88888.00 2016-09-04 07:57:15.500 248 12556.30 102.00 54337.40 88888.00 2016-09-04 07:57:15.625 248 12556.17 102.00 54337.40 88888.00 2016-09-04 07:57:15.750 248 12556.12 102.00 54337.35 88888.00 2016-09-04 07:57:15.875 248 12556.12 101.95 54337.35 88888.00 2016-09-04 07:57:16.000 248 12556.10 101.92 54337.32 88888.00 2016-09-04 07:57:16.125 248 12556.08 101.92 54337.32 88888.00 2016-09-04 07:57:16.250 248 12556.12 101.97 54337.35 88888.00 2016-09-04 07:57:16.375 248 12556.20 101.97 54337.32 88888.00 2016-09-04 07:57:16.500 248 12556.15 101.92 54337.28 88888.00 2016-09-04 07:57:16.625 248 12556.10 101.92 54337.22 88888.00 2016-09-04 07:57:16.750 248 12556.15 101.95 54337.18 88888.00 2016-09-04 07:57:16.875 248 12556.10 101.97 54337.20 88888.00 2016-09-04 07:57:17.000 248 12556.05 101.97 54337.18 88888.00 2016-09-04 07:57:17.125 248 12556.00 101.95 54337.15 88888.00 2016-09-04 07:57:17.250 248 12555.92 101.95 54337.15 88888.00 2016-09-04 07:57:17.375 248 12555.95 101.95 54337.12 88888.00 2016-09-04 07:57:17.500 248 12555.92 102.00 54337.12 88888.00 2016-09-04 07:57:17.625 248 12555.88 102.03 54337.10 88888.00 2016-09-04 07:57:17.750 248 12555.83 102.03 54337.05 88888.00 2016-09-04 07:57:17.875 248 12555.77 102.03 54337.03 88888.00 2016-09-04 07:57:18.000 248 12555.73 102.05 54337.03 88888.00 2016-09-04 07:57:18.125 248 12555.77 102.05 54337.00 88888.00 2016-09-04 07:57:18.250 248 12555.75 102.05 54336.97 88888.00 2016-09-04 07:57:18.375 248 12555.73 102.10 54336.95 88888.00 2016-09-04 07:57:18.500 248 12555.70 102.08 54336.90 88888.00 2016-09-04 07:57:18.625 248 12555.67 102.08 54336.85 88888.00 2016-09-04 07:57:18.750 248 12555.65 102.10 54336.85 88888.00 2016-09-04 07:57:18.875 248 12555.62 102.08 54336.80 88888.00 2016-09-04 07:57:19.000 248 12555.58 102.10 54336.78 88888.00 2016-09-04 07:57:19.125 248 12555.58 102.15 54336.80 88888.00 2016-09-04 07:57:19.250 248 12555.55 102.10 54336.78 88888.00 2016-09-04 07:57:19.375 248 12555.55 102.10 54336.72 88888.00 2016-09-04 07:57:19.500 248 12555.52 102.10 54336.70 88888.00 2016-09-04 07:57:19.625 248 12555.52 102.12 54336.68 88888.00 2016-09-04 07:57:19.750 248 12555.52 102.15 54336.65 88888.00 2016-09-04 07:57:19.875 248 12555.52 102.10 54336.57 88888.00 2016-09-04 07:57:20.000 248 12555.55 102.08 54336.53 88888.00 2016-09-04 07:57:20.125 248 12555.52 102.12 54336.50 88888.00 2016-09-04 07:57:20.250 248 12555.42 102.10 54336.47 88888.00 2016-09-04 07:57:20.375 248 12555.45 102.10 54336.45 88888.00 2016-09-04 07:57:20.500 248 12555.45 102.10 54336.43 88888.00 2016-09-04 07:57:20.625 248 12555.48 102.12 54336.43 88888.00 2016-09-04 07:57:20.750 248 12555.48 102.12 54336.40 88888.00 2016-09-04 07:57:20.875 248 12555.48 102.15 54336.38 88888.00 2016-09-04 07:57:21.000 248 12555.45 102.12 54336.30 88888.00 2016-09-04 07:57:21.125 248 12555.45 102.10 54336.28 88888.00 2016-09-04 07:57:21.250 248 12555.42 102.08 54336.22 88888.00 2016-09-04 07:57:21.375 248 12555.40 102.10 54336.20 88888.00 2016-09-04 07:57:21.500 248 12555.38 102.15 54336.15 88888.00 2016-09-04 07:57:21.625 248 12555.40 102.15 54336.15 88888.00 2016-09-04 07:57:21.750 248 12555.48 102.15 54336.10 88888.00 2016-09-04 07:57:21.875 248 12555.48 102.15 54336.10 88888.00 2016-09-04 07:57:22.000 248 12555.40 102.17 54336.07 88888.00 2016-09-04 07:57:22.125 248 12555.38 102.22 54336.07 88888.00 2016-09-04 07:57:22.250 248 12555.35 102.22 54336.03 88888.00 2016-09-04 07:57:22.375 248 12555.33 102.25 54336.00 88888.00 2016-09-04 07:57:22.500 248 12555.27 102.28 54336.00 88888.00 2016-09-04 07:57:22.625 248 12555.27 102.33 54335.95 88888.00 2016-09-04 07:57:22.750 248 12555.33 102.33 54335.93 88888.00 2016-09-04 07:57:22.875 248 12555.38 102.33 54335.88 88888.00 2016-09-04 07:57:23.000 248 12555.40 102.30 54335.85 88888.00 2016-09-04 07:57:23.125 248 12555.33 102.33 54335.82 88888.00 2016-09-04 07:57:23.250 248 12555.27 102.35 54335.80 88888.00 2016-09-04 07:57:23.375 248 12555.27 102.38 54335.78 88888.00 2016-09-04 07:57:23.500 248 12555.25 102.38 54335.75 88888.00 2016-09-04 07:57:23.625 248 12555.23 102.35 54335.72 88888.00 2016-09-04 07:57:23.750 248 12555.20 102.35 54335.68 88888.00 2016-09-04 07:57:23.875 248 12555.17 102.33 54335.65 88888.00 2016-09-04 07:57:24.000 248 12555.17 102.30 54335.62 88888.00 2016-09-04 07:57:24.125 248 12555.15 102.30 54335.57 88888.00 2016-09-04 07:57:24.250 248 12555.10 102.28 54335.57 88888.00 2016-09-04 07:57:24.375 248 12555.08 102.25 54335.55 88888.00 2016-09-04 07:57:24.500 248 12554.98 102.22 54335.53 88888.00 2016-09-04 07:57:24.625 248 12554.95 102.20 54335.50 88888.00 2016-09-04 07:57:24.750 248 12554.92 102.17 54335.45 88888.00 2016-09-04 07:57:24.875 248 12554.92 102.15 54335.40 88888.00 2016-09-04 07:57:25.000 248 12554.90 102.12 54335.38 88888.00 2016-09-04 07:57:25.125 248 12554.85 102.05 54335.35 88888.00 2016-09-04 07:57:25.250 248 12554.80 102.03 54335.32 88888.00 2016-09-04 07:57:25.375 248 12554.80 102.03 54335.32 88888.00 2016-09-04 07:57:25.500 248 12554.73 102.00 54335.28 88888.00 2016-09-04 07:57:25.625 248 12554.70 101.95 54335.25 88888.00 2016-09-04 07:57:25.750 248 12554.70 101.92 54335.25 88888.00 2016-09-04 07:57:25.875 248 12554.65 101.92 54335.22 88888.00 2016-09-04 07:57:26.000 248 12554.60 101.88 54335.20 88888.00 2016-09-04 07:57:26.125 248 12554.65 101.88 54335.20 88888.00 2016-09-04 07:57:26.250 248 12554.62 101.83 54335.18 88888.00 2016-09-04 07:57:26.375 248 12554.60 101.83 54335.15 88888.00 2016-09-04 07:57:26.500 248 12554.50 101.78 54335.12 88888.00 2016-09-04 07:57:26.625 248 12554.50 101.75 54335.10 88888.00 2016-09-04 07:57:26.750 248 12554.48 101.72 54335.07 88888.00 2016-09-04 07:57:26.875 248 12554.45 101.72 54335.05 88888.00 2016-09-04 07:57:27.000 248 12554.42 101.67 54335.03 88888.00 2016-09-04 07:57:27.125 248 12554.42 101.65 54335.03 88888.00 2016-09-04 07:57:27.250 248 12554.42 101.58 54334.97 88888.00 2016-09-04 07:57:27.375 248 12554.42 101.58 54334.90 88888.00 2016-09-04 07:57:27.500 248 12554.33 101.50 54334.90 88888.00 2016-09-04 07:57:27.625 248 12554.27 101.47 54334.88 88888.00 2016-09-04 07:57:27.750 248 12554.25 101.47 54334.88 88888.00 2016-09-04 07:57:27.875 248 12554.20 101.47 54334.82 88888.00 2016-09-04 07:57:28.000 248 12554.12 101.42 54334.82 88888.00 2016-09-04 07:57:28.125 248 12554.08 101.38 54334.78 88888.00 2016-09-04 07:57:28.250 248 12554.05 101.33 54334.75 88888.00 2016-09-04 07:57:28.375 248 12554.12 101.33 54334.78 88888.00 2016-09-04 07:57:28.500 248 12554.12 101.28 54334.75 88888.00 2016-09-04 07:57:28.625 248 12554.08 101.25 54334.72 88888.00 2016-09-04 07:57:28.750 248 12554.05 101.22 54334.72 88888.00 2016-09-04 07:57:28.875 248 12554.05 101.17 54334.65 88888.00 2016-09-04 07:57:29.000 248 12554.00 101.12 54334.60 88888.00 2016-09-04 07:57:29.125 248 12553.95 101.10 54334.57 88888.00 2016-09-04 07:57:29.250 248 12553.83 101.08 54334.57 88888.00 2016-09-04 07:57:29.375 248 12553.77 101.05 54334.53 88888.00 2016-09-04 07:57:29.500 248 12553.75 101.00 54334.50 88888.00 2016-09-04 07:57:29.625 248 12553.67 100.95 54334.50 88888.00 2016-09-04 07:57:29.750 248 12553.67 100.92 54334.47 88888.00 2016-09-04 07:57:29.875 248 12553.65 100.88 54334.45 88888.00 2016-09-04 07:57:30.000 248 12553.52 100.85 54334.43 88888.00 2016-09-04 07:57:30.125 248 12553.48 100.83 54334.40 88888.00 2016-09-04 07:57:30.250 248 12553.55 100.80 54334.40 88888.00 2016-09-04 07:57:30.375 248 12553.55 100.80 54334.38 88888.00 2016-09-04 07:57:30.500 248 12553.60 100.80 54334.35 88888.00 2016-09-04 07:57:30.625 248 12553.58 100.78 54334.32 88888.00 2016-09-04 07:57:30.750 248 12553.50 100.75 54334.28 88888.00 2016-09-04 07:57:30.875 248 12553.45 100.67 54334.28 88888.00 2016-09-04 07:57:31.000 248 12553.42 100.67 54334.22 88888.00 2016-09-04 07:57:31.125 248 12553.38 100.67 54334.22 88888.00 2016-09-04 07:57:31.250 248 12553.40 100.65 54334.18 88888.00 2016-09-04 07:57:31.375 248 12553.38 100.65 54334.15 88888.00 2016-09-04 07:57:31.500 248 12553.33 100.62 54334.12 88888.00 2016-09-04 07:57:31.625 248 12553.25 100.60 54334.05 88888.00 2016-09-04 07:57:31.750 248 12553.23 100.55 54334.05 88888.00 2016-09-04 07:57:31.875 248 12553.20 100.55 54334.00 88888.00 2016-09-04 07:57:32.000 248 12553.17 100.50 54333.97 88888.00 2016-09-04 07:57:32.125 248 12553.15 100.50 54334.00 88888.00 2016-09-04 07:57:32.250 248 12553.12 100.45 54333.95 88888.00 2016-09-04 07:57:32.375 248 12553.10 100.42 54333.90 88888.00 2016-09-04 07:57:32.500 248 12553.00 100.42 54333.88 88888.00 2016-09-04 07:57:32.625 248 12552.92 100.40 54333.85 88888.00 2016-09-04 07:57:32.750 248 12552.90 100.40 54333.82 88888.00 2016-09-04 07:57:32.875 248 12552.85 100.38 54333.82 88888.00 2016-09-04 07:57:33.000 248 12552.75 100.30 54333.78 88888.00 2016-09-04 07:57:33.125 248 12552.70 100.25 54333.75 88888.00 2016-09-04 07:57:33.250 248 12552.67 100.17 54333.75 88888.00 2016-09-04 07:57:33.375 248 12552.67 100.15 54333.70 88888.00 2016-09-04 07:57:33.500 248 12552.60 100.10 54333.68 88888.00 2016-09-04 07:57:33.625 248 12552.60 100.05 54333.65 88888.00 2016-09-04 07:57:33.750 248 12552.55 100.03 54333.65 88888.00 2016-09-04 07:57:33.875 248 12552.48 99.92 54333.62 88888.00 2016-09-04 07:57:34.000 248 12552.40 99.85 54333.57 88888.00 2016-09-04 07:57:34.125 248 12552.42 99.80 54333.57 88888.00 2016-09-04 07:57:34.250 248 12552.35 99.70 54333.55 88888.00 2016-09-04 07:57:34.375 248 12552.30 99.65 54333.55 88888.00 2016-09-04 07:57:34.500 248 12552.30 99.58 54333.53 88888.00 2016-09-04 07:57:34.625 248 12552.30 99.50 54333.50 88888.00 2016-09-04 07:57:34.750 248 12552.23 99.47 54333.47 88888.00 2016-09-04 07:57:34.875 248 12552.17 99.40 54333.47 88888.00 2016-09-04 07:57:35.000 248 12552.12 99.30 54333.43 88888.00 2016-09-04 07:57:35.125 248 12552.02 99.25 54333.43 88888.00 2016-09-04 07:57:35.250 248 12551.98 99.17 54333.40 88888.00 2016-09-04 07:57:35.375 248 12551.95 99.12 54333.38 88888.00 2016-09-04 07:57:35.500 248 12551.88 99.10 54333.32 88888.00 2016-09-04 07:57:35.625 248 12551.88 99.00 54333.32 88888.00 2016-09-04 07:57:35.750 248 12551.88 98.92 54333.32 88888.00 2016-09-04 07:57:35.875 248 12551.88 98.85 54333.28 88888.00 2016-09-04 07:57:36.000 248 12551.88 98.78 54333.25 88888.00 2016-09-04 07:57:36.125 248 12551.83 98.75 54333.22 88888.00 2016-09-04 07:57:36.250 248 12551.80 98.65 54333.20 88888.00 2016-09-04 07:57:36.375 248 12551.83 98.60 54333.15 88888.00 2016-09-04 07:57:36.500 248 12551.77 98.55 54333.12 88888.00 2016-09-04 07:57:36.625 248 12551.77 98.47 54333.10 88888.00 2016-09-04 07:57:36.750 248 12551.70 98.40 54333.07 88888.00 2016-09-04 07:57:36.875 248 12551.70 98.35 54333.05 88888.00 2016-09-04 07:57:37.000 248 12551.75 98.33 54333.03 88888.00 2016-09-04 07:57:37.125 248 12551.75 98.30 54333.03 88888.00 2016-09-04 07:57:37.250 248 12551.70 98.22 54333.00 88888.00 2016-09-04 07:57:37.375 248 12551.70 98.22 54332.97 88888.00 2016-09-04 07:57:37.500 248 12551.65 98.15 54332.95 88888.00 2016-09-04 07:57:37.625 248 12551.60 98.08 54332.88 88888.00 2016-09-04 07:57:37.750 248 12551.62 98.03 54332.85 88888.00 2016-09-04 07:57:37.875 248 12551.62 98.00 54332.85 88888.00 2016-09-04 07:57:38.000 248 12551.62 97.95 54332.82 88888.00 2016-09-04 07:57:38.125 248 12551.58 97.92 54332.80 88888.00 2016-09-04 07:57:38.250 248 12551.62 97.90 54332.78 88888.00 2016-09-04 07:57:38.375 248 12551.60 97.85 54332.75 88888.00 2016-09-04 07:57:38.500 248 12551.52 97.83 54332.75 88888.00 2016-09-04 07:57:38.625 248 12551.58 97.80 54332.70 88888.00 2016-09-04 07:57:38.750 248 12551.60 97.78 54332.68 88888.00 2016-09-04 07:57:38.875 248 12551.58 97.72 54332.65 88888.00 2016-09-04 07:57:39.000 248 12551.50 97.70 54332.60 88888.00 2016-09-04 07:57:39.125 248 12551.48 97.70 54332.57 88888.00 2016-09-04 07:57:39.250 248 12551.42 97.67 54332.53 88888.00 2016-09-04 07:57:39.375 248 12551.42 97.65 54332.47 88888.00 2016-09-04 07:57:39.500 248 12551.40 97.60 54332.47 88888.00 2016-09-04 07:57:39.625 248 12551.38 97.60 54332.45 88888.00 2016-09-04 07:57:39.750 248 12551.40 97.65 54332.40 88888.00 2016-09-04 07:57:39.875 248 12551.38 97.62 54332.43 88888.00 2016-09-04 07:57:40.000 248 12551.35 97.58 54332.38 88888.00 2016-09-04 07:57:40.125 248 12551.35 97.60 54332.32 88888.00 2016-09-04 07:57:40.250 248 12551.35 97.58 54332.28 88888.00 2016-09-04 07:57:40.375 248 12551.35 97.58 54332.25 88888.00 2016-09-04 07:57:40.500 248 12551.33 97.58 54332.22 88888.00 2016-09-04 07:57:40.625 248 12551.27 97.58 54332.22 88888.00 2016-09-04 07:57:40.750 248 12551.33 97.55 54332.18 88888.00 2016-09-04 07:57:40.875 248 12551.38 97.58 54332.12 88888.00 2016-09-04 07:57:41.000 248 12551.33 97.58 54332.10 88888.00 2016-09-04 07:57:41.125 248 12551.35 97.58 54332.07 88888.00 2016-09-04 07:57:41.250 248 12551.40 97.58 54332.03 88888.00 2016-09-04 07:57:41.375 248 12551.42 97.60 54332.00 88888.00 2016-09-04 07:57:41.500 248 12551.40 97.62 54331.97 88888.00 2016-09-04 07:57:41.625 248 12551.38 97.62 54331.95 88888.00 2016-09-04 07:57:41.750 248 12551.35 97.60 54331.90 88888.00 2016-09-04 07:57:41.875 248 12551.30 97.62 54331.88 88888.00 2016-09-04 07:57:42.000 248 12551.33 97.67 54331.85 88888.00 2016-09-04 07:57:42.125 248 12551.35 97.65 54331.82 88888.00 2016-09-04 07:57:42.250 248 12551.27 97.67 54331.80 88888.00 2016-09-04 07:57:42.375 248 12551.30 97.67 54331.75 88888.00 2016-09-04 07:57:42.500 248 12551.27 97.67 54331.70 88888.00 2016-09-04 07:57:42.625 248 12551.25 97.67 54331.68 88888.00 2016-09-04 07:57:42.750 248 12551.23 97.65 54331.68 88888.00 2016-09-04 07:57:42.875 248 12551.17 97.65 54331.65 88888.00 2016-09-04 07:57:43.000 248 12551.15 97.65 54331.60 88888.00 2016-09-04 07:57:43.125 248 12551.12 97.65 54331.57 88888.00 2016-09-04 07:57:43.250 248 12551.10 97.65 54331.55 88888.00 2016-09-04 07:57:43.375 248 12551.12 97.67 54331.50 88888.00 2016-09-04 07:57:43.500 248 12551.12 97.65 54331.45 88888.00 2016-09-04 07:57:43.625 248 12551.15 97.62 54331.40 88888.00 2016-09-04 07:57:43.750 248 12551.12 97.60 54331.40 88888.00 2016-09-04 07:57:43.875 248 12551.12 97.60 54331.35 88888.00 2016-09-04 07:57:44.000 248 12551.10 97.55 54331.30 88888.00 2016-09-04 07:57:44.125 248 12551.05 97.55 54331.28 88888.00 2016-09-04 07:57:44.250 248 12551.08 97.55 54331.22 88888.00 2016-09-04 07:57:44.375 248 12551.15 97.53 54331.20 88888.00 2016-09-04 07:57:44.500 248 12551.12 97.53 54331.18 88888.00 2016-09-04 07:57:44.625 248 12551.08 97.50 54331.18 88888.00 2016-09-04 07:57:44.750 248 12551.10 97.47 54331.12 88888.00 2016-09-04 07:57:44.875 248 12551.10 97.47 54331.05 88888.00 2016-09-04 07:57:45.000 248 12551.08 97.42 54331.03 88888.00 2016-09-04 07:57:45.125 248 12551.12 97.40 54330.97 88888.00 2016-09-04 07:57:45.250 248 12551.12 97.35 54330.95 88888.00 2016-09-04 07:57:45.375 248 12551.15 97.35 54330.93 88888.00 2016-09-04 07:57:45.500 248 12551.12 97.35 54330.90 88888.00 2016-09-04 07:57:45.625 248 12551.15 97.33 54330.85 88888.00 2016-09-04 07:57:45.750 248 12551.15 97.25 54330.78 88888.00 2016-09-04 07:57:45.875 248 12551.20 97.25 54330.78 88888.00 2016-09-04 07:57:46.000 248 12551.23 97.28 54330.75 88888.00 2016-09-04 07:57:46.125 248 12551.27 97.25 54330.72 88888.00 2016-09-04 07:57:46.250 248 12551.23 97.20 54330.65 88888.00 2016-09-04 07:57:46.375 248 12551.33 97.22 54330.60 88888.00 2016-09-04 07:57:46.500 248 12551.35 97.20 54330.57 88888.00 2016-09-04 07:57:46.625 248 12551.40 97.17 54330.55 88888.00 2016-09-04 07:57:46.750 248 12551.40 97.12 54330.50 88888.00 2016-09-04 07:57:46.875 248 12551.40 97.10 54330.45 88888.00 2016-09-04 07:57:47.000 248 12551.52 97.12 54330.45 88888.00 2016-09-04 07:57:47.125 248 12551.58 97.10 54330.43 88888.00 2016-09-04 07:57:47.250 248 12551.50 97.08 54330.38 88888.00 2016-09-04 07:57:47.375 248 12551.50 97.10 54330.32 88888.00 2016-09-04 07:57:47.500 248 12551.55 97.08 54330.30 88888.00 2016-09-04 07:57:47.625 248 12551.62 97.05 54330.22 88888.00 2016-09-04 07:57:47.750 248 12551.62 97.05 54330.20 88888.00 2016-09-04 07:57:47.875 248 12551.65 97.08 54330.18 88888.00 2016-09-04 07:57:48.000 248 12551.70 97.05 54330.10 88888.00 2016-09-04 07:57:48.125 248 12551.75 97.05 54330.07 88888.00 2016-09-04 07:57:48.250 248 12551.77 97.08 54330.05 88888.00 2016-09-04 07:57:48.375 248 12551.85 97.08 54330.03 88888.00 2016-09-04 07:57:48.500 248 12551.92 97.08 54329.97 88888.00 2016-09-04 07:57:48.625 248 12551.98 97.05 54329.93 88888.00 2016-09-04 07:57:48.750 248 12552.00 97.00 54329.88 88888.00 2016-09-04 07:57:48.875 248 12552.00 97.00 54329.82 88888.00 2016-09-04 07:57:49.000 248 12552.02 96.97 54329.80 88888.00 2016-09-04 07:57:49.125 248 12552.02 96.97 54329.78 88888.00 2016-09-04 07:57:49.250 248 12552.00 96.97 54329.70 88888.00 2016-09-04 07:57:49.375 248 12552.00 97.00 54329.68 88888.00 2016-09-04 07:57:49.500 248 12552.02 96.97 54329.62 88888.00 2016-09-04 07:57:49.625 248 12552.05 96.95 54329.60 88888.00 2016-09-04 07:57:49.750 248 12552.08 96.97 54329.57 88888.00 2016-09-04 07:57:49.875 248 12552.08 96.97 54329.55 88888.00 2016-09-04 07:57:50.000 248 12552.10 97.00 54329.55 88888.00 2016-09-04 07:57:50.125 248 12552.12 96.97 54329.53 88888.00 2016-09-04 07:57:50.250 248 12552.10 97.00 54329.47 88888.00 2016-09-04 07:57:50.375 248 12552.12 96.97 54329.43 88888.00 2016-09-04 07:57:50.500 248 12552.08 96.97 54329.38 88888.00 2016-09-04 07:57:50.625 248 12552.02 96.95 54329.35 88888.00 2016-09-04 07:57:50.750 248 12552.08 96.92 54329.30 88888.00 2016-09-04 07:57:50.875 248 12552.12 96.95 54329.25 88888.00 2016-09-04 07:57:51.000 248 12552.12 96.92 54329.20 88888.00 2016-09-04 07:57:51.125 248 12552.08 96.92 54329.18 88888.00 2016-09-04 07:57:51.250 248 12552.08 96.92 54329.18 88888.00 2016-09-04 07:57:51.375 248 12552.15 96.90 54329.12 88888.00 2016-09-04 07:57:51.500 248 12552.05 96.88 54329.07 88888.00 2016-09-04 07:57:51.625 248 12551.98 96.88 54329.03 88888.00 2016-09-04 07:57:51.750 248 12552.05 96.88 54329.03 88888.00 2016-09-04 07:57:51.875 248 12552.10 96.85 54329.00 88888.00 2016-09-04 07:57:52.000 248 12552.05 96.88 54328.95 88888.00 2016-09-04 07:57:52.125 248 12551.98 96.88 54328.93 88888.00 2016-09-04 07:57:52.250 248 12551.98 96.83 54328.90 88888.00 2016-09-04 07:57:52.375 248 12552.08 96.83 54328.85 88888.00 2016-09-04 07:57:52.500 248 12552.17 96.83 54328.80 88888.00 2016-09-04 07:57:52.625 248 12552.15 96.85 54328.78 88888.00 2016-09-04 07:57:52.750 248 12552.12 96.85 54328.75 88888.00 2016-09-04 07:57:52.875 248 12552.17 96.85 54328.70 88888.00 2016-09-04 07:57:53.000 248 12552.25 96.83 54328.65 88888.00 2016-09-04 07:57:53.125 248 12552.25 96.83 54328.62 88888.00 2016-09-04 07:57:53.250 248 12552.23 96.83 54328.62 88888.00 2016-09-04 07:57:53.375 248 12552.25 96.83 54328.57 88888.00 2016-09-04 07:57:53.500 248 12552.27 96.80 54328.53 88888.00 2016-09-04 07:57:53.625 248 12552.25 96.80 54328.50 88888.00 2016-09-04 07:57:53.750 248 12552.25 96.83 54328.45 88888.00 2016-09-04 07:57:53.875 248 12552.33 96.83 54328.43 88888.00 2016-09-04 07:57:54.000 248 12552.35 96.80 54328.35 88888.00 2016-09-04 07:57:54.125 248 12552.38 96.78 54328.32 88888.00 2016-09-04 07:57:54.250 248 12552.33 96.75 54328.30 88888.00 2016-09-04 07:57:54.375 248 12552.40 96.75 54328.28 88888.00 2016-09-04 07:57:54.500 248 12552.50 96.75 54328.20 88888.00 2016-09-04 07:57:54.625 248 12552.58 96.72 54328.15 88888.00 2016-09-04 07:57:54.750 248 12552.60 96.72 54328.07 88888.00 2016-09-04 07:57:54.875 248 12552.60 96.72 54328.05 88888.00 2016-09-04 07:57:55.000 248 12552.65 96.72 54328.03 88888.00 2016-09-04 07:57:55.125 248 12552.70 96.72 54328.03 88888.00 2016-09-04 07:57:55.250 248 12552.67 96.67 54327.95 88888.00 2016-09-04 07:57:55.375 248 12552.70 96.70 54327.93 88888.00 2016-09-04 07:57:55.500 248 12552.70 96.70 54327.90 88888.00 2016-09-04 07:57:55.625 248 12552.67 96.70 54327.85 88888.00 2016-09-04 07:57:55.750 248 12552.65 96.70 54327.80 88888.00 2016-09-04 07:57:55.875 248 12552.70 96.67 54327.78 88888.00 2016-09-04 07:57:56.000 248 12552.77 96.65 54327.72 88888.00 2016-09-04 07:57:56.125 248 12552.80 96.65 54327.72 88888.00 2016-09-04 07:57:56.250 248 12552.73 96.62 54327.70 88888.00 2016-09-04 07:57:56.375 248 12552.75 96.65 54327.65 88888.00 2016-09-04 07:57:56.500 248 12552.73 96.60 54327.65 88888.00 2016-09-04 07:57:56.625 248 12552.73 96.58 54327.60 88888.00 2016-09-04 07:57:56.750 248 12552.70 96.60 54327.55 88888.00 2016-09-04 07:57:56.875 248 12552.70 96.60 54327.55 88888.00 2016-09-04 07:57:57.000 248 12552.70 96.53 54327.53 88888.00 2016-09-04 07:57:57.125 248 12552.73 96.55 54327.53 88888.00 2016-09-04 07:57:57.250 248 12552.70 96.50 54327.50 88888.00 2016-09-04 07:57:57.375 248 12552.75 96.53 54327.47 88888.00 2016-09-04 07:57:57.500 248 12552.67 96.47 54327.43 88888.00 2016-09-04 07:57:57.625 248 12552.65 96.42 54327.40 88888.00 2016-09-04 07:57:57.750 248 12552.67 96.38 54327.35 88888.00 2016-09-04 07:57:57.875 248 12552.65 96.35 54327.32 88888.00 2016-09-04 07:57:58.000 248 12552.60 96.33 54327.30 88888.00 2016-09-04 07:57:58.125 248 12552.60 96.30 54327.30 88888.00 2016-09-04 07:57:58.250 248 12552.52 96.25 54327.28 88888.00 2016-09-04 07:57:58.375 248 12552.58 96.22 54327.25 88888.00 2016-09-04 07:57:58.500 248 12552.55 96.22 54327.25 88888.00 2016-09-04 07:57:58.625 248 12552.52 96.22 54327.22 88888.00 2016-09-04 07:57:58.750 248 12552.48 96.20 54327.20 88888.00 2016-09-04 07:57:58.875 248 12552.50 96.17 54327.15 88888.00 2016-09-04 07:57:59.000 248 12552.50 96.17 54327.12 88888.00 2016-09-04 07:57:59.125 248 12552.45 96.15 54327.10 88888.00 2016-09-04 07:57:59.250 248 12552.38 96.15 54327.07 88888.00 2016-09-04 07:57:59.375 248 12552.35 96.15 54327.05 88888.00 2016-09-04 07:57:59.500 248 12552.27 96.12 54326.97 88888.00 2016-09-04 07:57:59.625 248 12552.33 96.15 54326.95 88888.00 2016-09-04 07:57:59.750 248 12552.38 96.15 54326.93 88888.00 2016-09-04 07:57:59.875 248 12552.40 96.12 54326.90 88888.00 2016-09-04 07:58:00.000 248 12552.40 96.15 54326.85 88888.00 2016-09-04 07:58:00.125 248 12552.33 96.15 54326.82 88888.00 2016-09-04 07:58:00.250 248 12552.27 96.17 54326.80 88888.00 2016-09-04 07:58:00.375 248 12552.38 96.17 54326.78 88888.00 2016-09-04 07:58:00.500 248 12552.40 96.17 54326.75 88888.00 2016-09-04 07:58:00.625 248 12552.35 96.15 54326.70 88888.00 2016-09-04 07:58:00.750 248 12552.35 96.12 54326.68 88888.00 2016-09-04 07:58:00.875 248 12552.38 96.10 54326.65 88888.00 2016-09-04 07:58:01.000 248 12552.40 96.12 54326.60 88888.00 2016-09-04 07:58:01.125 248 12552.40 96.10 54326.57 88888.00 2016-09-04 07:58:01.250 248 12552.45 96.08 54326.55 88888.00 2016-09-04 07:58:01.375 248 12552.48 96.10 54326.50 88888.00 2016-09-04 07:58:01.500 248 12552.48 96.10 54326.47 88888.00 2016-09-04 07:58:01.625 248 12552.52 96.08 54326.45 88888.00 2016-09-04 07:58:01.750 248 12552.55 96.05 54326.43 88888.00 2016-09-04 07:58:01.875 248 12552.52 96.00 54326.40 88888.00 2016-09-04 07:58:02.000 248 12552.60 96.03 54326.38 88888.00 2016-09-04 07:58:02.125 248 12552.65 96.03 54326.35 88888.00 2016-09-04 07:58:02.250 248 12552.55 96.03 54326.32 88888.00 2016-09-04 07:58:02.375 248 12552.55 96.00 54326.30 88888.00 2016-09-04 07:58:02.500 248 12552.55 95.97 54326.25 88888.00 2016-09-04 07:58:02.625 248 12552.60 95.97 54326.22 88888.00 2016-09-04 07:58:02.750 248 12552.65 95.95 54326.18 88888.00 2016-09-04 07:58:02.875 248 12552.70 95.97 54326.15 88888.00 2016-09-04 07:58:03.000 248 12552.75 95.92 54326.10 88888.00 2016-09-04 07:58:03.125 248 12552.73 95.92 54326.10 88888.00 2016-09-04 07:58:03.250 248 12552.62 95.92 54326.07 88888.00 2016-09-04 07:58:03.375 248 12552.67 95.92 54326.03 88888.00 2016-09-04 07:58:03.500 248 12552.70 95.90 54325.97 88888.00 2016-09-04 07:58:03.625 248 12552.67 95.90 54325.95 88888.00 2016-09-04 07:58:03.750 248 12552.65 95.90 54325.90 88888.00 2016-09-04 07:58:03.875 248 12552.65 95.90 54325.88 88888.00 2016-09-04 07:58:04.000 248 12552.60 95.92 54325.85 88888.00 2016-09-04 07:58:04.125 248 12552.62 95.92 54325.82 88888.00 2016-09-04 07:58:04.250 248 12552.55 95.85 54325.78 88888.00 2016-09-04 07:58:04.375 248 12552.55 95.88 54325.75 88888.00 2016-09-04 07:58:04.500 248 12552.50 95.90 54325.72 88888.00 2016-09-04 07:58:04.625 248 12552.52 95.90 54325.68 88888.00 2016-09-04 07:58:04.750 248 12552.58 95.90 54325.68 88888.00 2016-09-04 07:58:04.875 248 12552.60 95.90 54325.68 88888.00 2016-09-04 07:58:05.000 248 12552.60 95.90 54325.62 88888.00 2016-09-04 07:58:05.125 248 12552.62 95.92 54325.60 88888.00 2016-09-04 07:58:05.250 248 12552.58 95.90 54325.55 88888.00 2016-09-04 07:58:05.375 248 12552.62 95.90 54325.55 88888.00 2016-09-04 07:58:05.500 248 12552.58 95.90 54325.50 88888.00 2016-09-04 07:58:05.625 248 12552.52 95.90 54325.47 88888.00 2016-09-04 07:58:05.750 248 12552.52 95.90 54325.45 88888.00 2016-09-04 07:58:05.875 248 12552.50 95.88 54325.43 88888.00 2016-09-04 07:58:06.000 248 12552.48 95.85 54325.40 88888.00 2016-09-04 07:58:06.125 248 12552.48 95.88 54325.35 88888.00 2016-09-04 07:58:06.250 248 12552.48 95.90 54325.32 88888.00 2016-09-04 07:58:06.375 248 12552.50 95.90 54325.32 88888.00 2016-09-04 07:58:06.500 248 12552.45 95.88 54325.28 88888.00 2016-09-04 07:58:06.625 248 12552.48 95.85 54325.25 88888.00 2016-09-04 07:58:06.750 248 12552.50 95.83 54325.20 88888.00 2016-09-04 07:58:06.875 248 12552.50 95.88 54325.20 88888.00 2016-09-04 07:58:07.000 248 12552.50 95.88 54325.15 88888.00 2016-09-04 07:58:07.125 248 12552.52 95.85 54325.18 88888.00 2016-09-04 07:58:07.250 248 12552.42 95.83 54325.12 88888.00 2016-09-04 07:58:07.375 248 12552.38 95.80 54325.10 88888.00 2016-09-04 07:58:07.500 248 12552.33 95.83 54325.05 88888.00 2016-09-04 07:58:07.625 248 12552.30 95.80 54325.03 88888.00 2016-09-04 07:58:07.750 248 12552.30 95.75 54324.97 88888.00 2016-09-04 07:58:07.875 248 12552.33 95.67 54324.97 88888.00 2016-09-04 07:58:08.000 248 12552.35 95.65 54324.93 88888.00 2016-09-04 07:58:08.125 248 12552.27 95.62 54324.90 88888.00 2016-09-04 07:58:08.250 248 12552.25 95.60 54324.90 88888.00 2016-09-04 07:58:08.375 248 12552.27 95.60 54324.88 88888.00 2016-09-04 07:58:08.500 248 12552.25 95.55 54324.85 88888.00 2016-09-04 07:58:08.625 248 12552.15 95.50 54324.82 88888.00 2016-09-04 07:58:08.750 248 12552.12 95.45 54324.80 88888.00 2016-09-04 07:58:08.875 248 12552.12 95.40 54324.78 88888.00 2016-09-04 07:58:09.000 248 12552.10 95.38 54324.75 88888.00 2016-09-04 07:58:09.125 248 12552.08 95.33 54324.72 88888.00 2016-09-04 07:58:09.250 248 12552.00 95.25 54324.70 88888.00 2016-09-04 07:58:09.375 248 12552.02 95.25 54324.70 88888.00 2016-09-04 07:58:09.500 248 12552.05 95.20 54324.68 88888.00 2016-09-04 07:58:09.625 248 12551.98 95.17 54324.60 88888.00 2016-09-04 07:58:09.750 248 12551.98 95.15 54324.60 88888.00 2016-09-04 07:58:09.875 248 12552.00 95.10 54324.60 88888.00 2016-09-04 07:58:10.000 248 12552.00 95.05 54324.55 88888.00 2016-09-04 07:58:10.125 248 12552.00 94.97 54324.53 88888.00 2016-09-04 07:58:10.250 248 12551.98 94.90 54324.53 88888.00 2016-09-04 07:58:10.375 248 12551.92 94.90 54324.53 88888.00 2016-09-04 07:58:10.500 248 12551.90 94.90 54324.50 88888.00 2016-09-04 07:58:10.625 248 12551.90 94.85 54324.47 88888.00 2016-09-04 07:58:10.750 248 12551.90 94.78 54324.45 88888.00 2016-09-04 07:58:10.875 248 12551.85 94.72 54324.45 88888.00 2016-09-04 07:58:11.000 248 12551.83 94.67 54324.43 88888.00 2016-09-04 07:58:11.125 248 12551.77 94.60 54324.43 88888.00 2016-09-04 07:58:11.250 248 12551.73 94.58 54324.40 88888.00 2016-09-04 07:58:11.375 248 12551.73 94.53 54324.38 88888.00 2016-09-04 07:58:11.500 248 12551.67 94.45 54324.38 88888.00 2016-09-04 07:58:11.625 248 12551.73 94.42 54324.32 88888.00 2016-09-04 07:58:11.750 248 12551.75 94.42 54324.32 88888.00 2016-09-04 07:58:11.875 248 12551.73 94.40 54324.28 88888.00 2016-09-04 07:58:12.000 248 12551.67 94.33 54324.25 88888.00 2016-09-04 07:58:12.125 248 12551.62 94.28 54324.28 88888.00 2016-09-04 07:58:12.250 248 12551.55 94.20 54324.22 88888.00 2016-09-04 07:58:12.375 248 12551.55 94.20 54324.20 88888.00 2016-09-04 07:58:12.500 248 12551.58 94.20 54324.20 88888.00 2016-09-04 07:58:12.625 248 12551.55 94.15 54324.15 88888.00 2016-09-04 07:58:12.750 248 12551.52 94.10 54324.12 88888.00 2016-09-04 07:58:12.875 248 12551.50 94.08 54324.10 88888.00 2016-09-04 07:58:13.000 248 12551.42 94.03 54324.07 88888.00 2016-09-04 07:58:13.125 248 12551.40 94.03 54324.05 88888.00 2016-09-04 07:58:13.250 248 12551.40 93.95 54324.05 88888.00 2016-09-04 07:58:13.375 248 12551.42 93.90 54324.00 88888.00 2016-09-04 07:58:13.500 248 12551.45 93.85 54324.03 88888.00 2016-09-04 07:58:13.625 248 12551.45 93.80 54324.00 88888.00 2016-09-04 07:58:13.750 248 12551.48 93.80 54323.95 88888.00 2016-09-04 07:58:13.875 248 12551.48 93.78 54323.97 88888.00 2016-09-04 07:58:14.000 248 12551.42 93.70 54323.95 88888.00 2016-09-04 07:58:14.125 248 12551.40 93.65 54323.93 88888.00 2016-09-04 07:58:14.250 248 12551.42 93.62 54323.90 88888.00 2016-09-04 07:58:14.375 248 12551.42 93.62 54323.90 88888.00 2016-09-04 07:58:14.500 248 12551.45 93.58 54323.85 88888.00 2016-09-04 07:58:14.625 248 12551.48 93.50 54323.82 88888.00 2016-09-04 07:58:14.750 248 12551.40 93.47 54323.80 88888.00 2016-09-04 07:58:14.875 248 12551.40 93.47 54323.78 88888.00 2016-09-04 07:58:15.000 248 12551.35 93.45 54323.80 88888.00 2016-09-04 07:58:15.125 248 12551.38 93.42 54323.75 88888.00 2016-09-04 07:58:15.250 248 12551.38 93.38 54323.75 88888.00 2016-09-04 07:58:15.375 248 12551.35 93.35 54323.70 88888.00 2016-09-04 07:58:15.500 248 12551.38 93.33 54323.70 88888.00 2016-09-04 07:58:15.625 248 12551.40 93.28 54323.65 88888.00 2016-09-04 07:58:15.750 248 12551.38 93.30 54323.65 88888.00 2016-09-04 07:58:15.875 248 12551.40 93.33 54323.65 88888.00 2016-09-04 07:58:16.000 248 12551.40 93.28 54323.60 88888.00 2016-09-04 07:58:16.125 248 12551.40 93.28 54323.57 88888.00 2016-09-04 07:58:16.250 248 12551.40 93.28 54323.55 88888.00 2016-09-04 07:58:16.375 248 12551.40 93.22 54323.55 88888.00 2016-09-04 07:58:16.500 248 12551.35 93.20 54323.53 88888.00 2016-09-04 07:58:16.625 248 12551.42 93.22 54323.47 88888.00 2016-09-04 07:58:16.750 248 12551.45 93.22 54323.47 88888.00 2016-09-04 07:58:16.875 248 12551.50 93.20 54323.43 88888.00 2016-09-04 07:58:17.000 248 12551.58 93.17 54323.38 88888.00 2016-09-04 07:58:17.125 248 12551.55 93.17 54323.40 88888.00 2016-09-04 07:58:17.250 248 12551.52 93.20 54323.35 88888.00 2016-09-04 07:58:17.375 248 12551.60 93.22 54323.32 88888.00 2016-09-04 07:58:17.500 248 12551.58 93.20 54323.32 88888.00 2016-09-04 07:58:17.625 248 12551.60 93.17 54323.30 88888.00 2016-09-04 07:58:17.750 248 12551.58 93.17 54323.25 88888.00 2016-09-04 07:58:17.875 248 12551.52 93.17 54323.22 88888.00 2016-09-04 07:58:18.000 248 12551.52 93.17 54323.22 88888.00 2016-09-04 07:58:18.125 248 12551.50 93.17 54323.20 88888.00 2016-09-04 07:58:18.250 248 12551.52 93.15 54323.15 88888.00 2016-09-04 07:58:18.375 248 12551.65 93.17 54323.15 88888.00 2016-09-04 07:58:18.500 248 12551.67 93.15 54323.12 88888.00 2016-09-04 07:58:18.625 248 12551.67 93.12 54323.10 88888.00 2016-09-04 07:58:18.750 248 12551.75 93.08 54323.07 88888.00 2016-09-04 07:58:18.875 248 12551.83 93.08 54323.03 88888.00 2016-09-04 07:58:19.000 248 12551.88 93.10 54323.00 88888.00 2016-09-04 07:58:19.125 248 12551.92 93.08 54323.00 88888.00 2016-09-04 07:58:19.250 248 12551.98 93.03 54322.97 88888.00 2016-09-04 07:58:19.375 248 12552.02 93.05 54322.95 88888.00 2016-09-04 07:58:19.500 248 12552.10 93.03 54322.90 88888.00 2016-09-04 07:58:19.625 248 12552.20 93.00 54322.85 88888.00 2016-09-04 07:58:19.750 248 12552.27 92.97 54322.80 88888.00 2016-09-04 07:58:19.875 248 12552.35 92.95 54322.78 88888.00 2016-09-04 07:58:20.000 248 12552.38 92.92 54322.72 88888.00 2016-09-04 07:58:20.125 248 12552.35 92.92 54322.70 88888.00 2016-09-04 07:58:20.250 248 12552.38 92.88 54322.65 88888.00 2016-09-04 07:58:20.375 248 12552.45 92.85 54322.62 88888.00 2016-09-04 07:58:20.500 248 12552.50 92.83 54322.62 88888.00 2016-09-04 07:58:20.625 248 12552.48 92.80 54322.55 88888.00 2016-09-04 07:58:20.750 248 12552.55 92.80 54322.55 88888.00 2016-09-04 07:58:20.875 248 12552.65 92.80 54322.55 88888.00 2016-09-04 07:58:21.000 248 12552.70 92.80 54322.53 88888.00 2016-09-04 07:58:21.125 248 12552.70 92.78 54322.47 88888.00 2016-09-04 07:58:21.250 248 12552.73 92.72 54322.43 88888.00 2016-09-04 07:58:21.375 248 12552.83 92.70 54322.40 88888.00 2016-09-04 07:58:21.500 248 12552.83 92.70 54322.38 88888.00 2016-09-04 07:58:21.625 248 12552.83 92.70 54322.35 88888.00 2016-09-04 07:58:21.750 248 12552.88 92.67 54322.32 88888.00 2016-09-04 07:58:21.875 248 12552.92 92.67 54322.28 88888.00 2016-09-04 07:58:22.000 248 12552.95 92.65 54322.28 88888.00 2016-09-04 07:58:22.125 248 12553.02 92.65 54322.25 88888.00 2016-09-04 07:58:22.250 248 12553.02 92.60 54322.22 88888.00 2016-09-04 07:58:22.375 248 12553.00 92.62 54322.20 88888.00 2016-09-04 07:58:22.500 248 12553.02 92.60 54322.18 88888.00 2016-09-04 07:58:22.625 248 12553.05 92.60 54322.15 88888.00 2016-09-04 07:58:22.750 248 12553.12 92.62 54322.12 88888.00 2016-09-04 07:58:22.875 248 12553.20 92.60 54322.07 88888.00 2016-09-04 07:58:23.000 248 12553.20 92.53 54322.05 88888.00 2016-09-04 07:58:23.125 248 12553.20 92.50 54322.03 88888.00 2016-09-04 07:58:23.250 248 12553.23 92.50 54322.03 88888.00 2016-09-04 07:58:23.375 248 12553.33 92.53 54321.97 88888.00 2016-09-04 07:58:23.500 248 12553.38 92.53 54321.95 88888.00 2016-09-04 07:58:23.625 248 12553.40 92.50 54321.93 88888.00 2016-09-04 07:58:23.750 248 12553.38 92.47 54321.93 88888.00 2016-09-04 07:58:23.875 248 12553.42 92.47 54321.90 88888.00 2016-09-04 07:58:24.000 248 12553.50 92.47 54321.85 88888.00 2016-09-04 07:58:24.125 248 12553.50 92.45 54321.82 88888.00 2016-09-04 07:58:24.250 248 12553.55 92.45 54321.80 88888.00 2016-09-04 07:58:24.375 248 12553.60 92.45 54321.78 88888.00 2016-09-04 07:58:24.500 248 12553.60 92.45 54321.72 88888.00 2016-09-04 07:58:24.625 248 12553.55 92.42 54321.72 88888.00 2016-09-04 07:58:24.750 248 12553.55 92.42 54321.68 88888.00 2016-09-04 07:58:24.875 248 12553.52 92.38 54321.65 88888.00 2016-09-04 07:58:25.000 248 12553.58 92.33 54321.62 88888.00 2016-09-04 07:58:25.125 248 12553.62 92.33 54321.60 88888.00 2016-09-04 07:58:25.250 248 12553.62 92.25 54321.60 88888.00 2016-09-04 07:58:25.375 248 12553.65 92.28 54321.57 88888.00 2016-09-04 07:58:25.500 248 12553.67 92.20 54321.55 88888.00 2016-09-04 07:58:25.625 248 12553.75 92.15 54321.50 88888.00 2016-09-04 07:58:25.750 248 12553.85 92.12 54321.50 88888.00 2016-09-04 07:58:25.875 248 12553.85 92.08 54321.47 88888.00 2016-09-04 07:58:26.000 248 12553.80 92.05 54321.43 88888.00 2016-09-04 07:58:26.125 248 12553.77 92.00 54321.40 88888.00 2016-09-04 07:58:26.250 248 12553.80 92.00 54321.40 88888.00 2016-09-04 07:58:26.375 248 12553.85 91.97 54321.38 88888.00 2016-09-04 07:58:26.500 248 12553.88 91.95 54321.35 88888.00 2016-09-04 07:58:26.625 248 12553.88 91.92 54321.30 88888.00 2016-09-04 07:58:26.750 248 12553.85 91.85 54321.28 88888.00 2016-09-04 07:58:26.875 248 12553.80 91.80 54321.28 88888.00 2016-09-04 07:58:27.000 248 12553.83 91.78 54321.28 88888.00 2016-09-04 07:58:27.125 248 12553.83 91.72 54321.25 88888.00 2016-09-04 07:58:27.250 248 12553.85 91.67 54321.20 88888.00 2016-09-04 07:58:27.375 248 12553.90 91.65 54321.18 88888.00 2016-09-04 07:58:27.500 248 12553.98 91.60 54321.15 88888.00 2016-09-04 07:58:27.625 248 12554.02 91.60 54321.12 88888.00 2016-09-04 07:58:27.750 248 12553.98 91.60 54321.10 88888.00 2016-09-04 07:58:27.875 248 12554.00 91.58 54321.10 88888.00 2016-09-04 07:58:28.000 248 12554.12 91.58 54321.05 88888.00 2016-09-04 07:58:28.125 248 12554.20 91.55 54321.05 88888.00 2016-09-04 07:58:28.250 248 12554.17 91.53 54320.97 88888.00 2016-09-04 07:58:28.375 248 12554.23 91.53 54320.97 88888.00 2016-09-04 07:58:28.500 248 12554.33 91.50 54320.93 88888.00 2016-09-04 07:58:28.625 248 12554.35 91.47 54320.88 88888.00 2016-09-04 07:58:28.750 248 12554.38 91.47 54320.82 88888.00 2016-09-04 07:58:28.875 248 12554.38 91.50 54320.82 88888.00 2016-09-04 07:58:29.000 248 12554.45 91.50 54320.80 88888.00 2016-09-04 07:58:29.125 248 12554.52 91.50 54320.78 88888.00 2016-09-04 07:58:29.250 248 12554.58 91.50 54320.72 88888.00 2016-09-04 07:58:29.375 248 12554.62 91.53 54320.68 88888.00 2016-09-04 07:58:29.500 248 12554.58 91.50 54320.65 88888.00 2016-09-04 07:58:29.625 248 12554.65 91.53 54320.65 88888.00 2016-09-04 07:58:29.750 248 12554.73 91.50 54320.62 88888.00 2016-09-04 07:58:29.875 248 12554.73 91.53 54320.60 88888.00 2016-09-04 07:58:30.000 248 12554.73 91.55 54320.57 88888.00 2016-09-04 07:58:30.125 248 12554.73 91.53 54320.57 88888.00 2016-09-04 07:58:30.250 248 12554.80 91.45 54320.53 88888.00 2016-09-04 07:58:30.375 248 12554.85 91.45 54320.47 88888.00 2016-09-04 07:58:30.500 248 12554.85 91.50 54320.45 88888.00 2016-09-04 07:58:30.625 248 12554.83 91.47 54320.43 88888.00 2016-09-04 07:58:30.750 248 12554.88 91.45 54320.40 88888.00 2016-09-04 07:58:30.875 248 12554.95 91.45 54320.35 88888.00 2016-09-04 07:58:31.000 248 12554.98 91.47 54320.30 88888.00 2016-09-04 07:58:31.125 248 12555.00 91.47 54320.30 88888.00 2016-09-04 07:58:31.250 248 12555.05 91.42 54320.28 88888.00 2016-09-04 07:58:31.375 248 12555.08 91.42 54320.25 88888.00 2016-09-04 07:58:31.500 248 12555.10 91.40 54320.22 88888.00 2016-09-04 07:58:31.625 248 12555.12 91.40 54320.20 88888.00 2016-09-04 07:58:31.750 248 12555.17 91.40 54320.15 88888.00 2016-09-04 07:58:31.875 248 12555.15 91.42 54320.12 88888.00 2016-09-04 07:58:32.000 248 12555.17 91.42 54320.10 88888.00 2016-09-04 07:58:32.125 248 12555.17 91.40 54320.07 88888.00 2016-09-04 07:58:32.250 248 12555.23 91.40 54320.05 88888.00 2016-09-04 07:58:32.375 248 12555.25 91.40 54320.03 88888.00 2016-09-04 07:58:32.500 248 12555.27 91.38 54320.00 88888.00 2016-09-04 07:58:32.625 248 12555.33 91.35 54319.97 88888.00 2016-09-04 07:58:32.750 248 12555.33 91.35 54319.95 88888.00 2016-09-04 07:58:32.875 248 12555.33 91.35 54319.93 88888.00 2016-09-04 07:58:33.000 248 12555.35 91.33 54319.88 88888.00 2016-09-04 07:58:33.125 248 12555.40 91.30 54319.85 88888.00 2016-09-04 07:58:33.250 248 12555.40 91.25 54319.80 88888.00 2016-09-04 07:58:33.375 248 12555.48 91.30 54319.78 88888.00 2016-09-04 07:58:33.500 248 12555.52 91.30 54319.75 88888.00 2016-09-04 07:58:33.625 248 12555.60 91.28 54319.72 88888.00 2016-09-04 07:58:33.750 248 12555.65 91.25 54319.68 88888.00 2016-09-04 07:58:33.875 248 12555.65 91.25 54319.62 88888.00 2016-09-04 07:58:34.000 248 12555.70 91.28 54319.60 88888.00 2016-09-04 07:58:34.125 248 12555.75 91.25 54319.55 88888.00 2016-09-04 07:58:34.250 248 12555.80 91.22 54319.55 88888.00 2016-09-04 07:58:34.375 248 12555.85 91.22 54319.53 88888.00 2016-09-04 07:58:34.500 248 12555.85 91.20 54319.47 88888.00 2016-09-04 07:58:34.625 248 12555.85 91.17 54319.45 88888.00 2016-09-04 07:58:34.750 248 12555.88 91.17 54319.43 88888.00 2016-09-04 07:58:34.875 248 12555.88 91.20 54319.38 88888.00 2016-09-04 07:58:35.000 248 12555.90 91.17 54319.35 88888.00 2016-09-04 07:58:35.125 248 12555.95 91.20 54319.35 88888.00 2016-09-04 07:58:35.250 248 12556.00 91.20 54319.32 88888.00 2016-09-04 07:58:35.375 248 12556.00 91.20 54319.30 88888.00 2016-09-04 07:58:35.500 248 12556.00 91.20 54319.25 88888.00 2016-09-04 07:58:35.625 248 12556.02 91.20 54319.20 88888.00 2016-09-04 07:58:35.750 248 12556.05 91.17 54319.18 88888.00 2016-09-04 07:58:35.875 248 12556.10 91.22 54319.15 88888.00 2016-09-04 07:58:36.000 248 12556.15 91.25 54319.15 88888.00 2016-09-04 07:58:36.125 248 12556.17 91.22 54319.15 88888.00 2016-09-04 07:58:36.250 248 12556.15 91.22 54319.12 88888.00 2016-09-04 07:58:36.375 248 12556.23 91.25 54319.07 88888.00 2016-09-04 07:58:36.500 248 12556.25 91.28 54319.03 88888.00 2016-09-04 07:58:36.625 248 12556.27 91.30 54318.97 88888.00 2016-09-04 07:58:36.750 248 12556.27 91.30 54318.97 88888.00 2016-09-04 07:58:36.875 248 12556.33 91.35 54318.93 88888.00 2016-09-04 07:58:37.000 248 12556.35 91.38 54318.90 88888.00 2016-09-04 07:58:37.125 248 12556.30 91.42 54318.88 88888.00 2016-09-04 07:58:37.250 248 12556.27 91.45 54318.82 88888.00 2016-09-04 07:58:37.375 248 12556.42 91.50 54318.78 88888.00 2016-09-04 07:58:37.500 248 12556.40 91.53 54318.75 88888.00 2016-09-04 07:58:37.625 248 12556.40 91.58 54318.72 88888.00 2016-09-04 07:58:37.750 248 12556.40 91.65 54318.72 88888.00 2016-09-04 07:58:37.875 248 12556.45 91.70 54318.70 88888.00 2016-09-04 07:58:38.000 248 12556.48 91.75 54318.62 88888.00 2016-09-04 07:58:38.125 248 12556.48 91.78 54318.60 88888.00 2016-09-04 07:58:38.250 248 12556.45 91.83 54318.57 88888.00 2016-09-04 07:58:38.375 248 12556.48 91.90 54318.55 88888.00 2016-09-04 07:58:38.500 248 12556.48 91.97 54318.55 88888.00 2016-09-04 07:58:38.625 248 12556.45 92.00 54318.53 88888.00 2016-09-04 07:58:38.750 248 12556.45 92.03 54318.47 88888.00 2016-09-04 07:58:38.875 248 12556.48 92.03 54318.45 88888.00 2016-09-04 07:58:39.000 248 12556.50 92.08 54318.43 88888.00 2016-09-04 07:58:39.125 248 12556.52 92.12 54318.40 88888.00 2016-09-04 07:58:39.250 248 12556.55 92.20 54318.38 88888.00 2016-09-04 07:58:39.375 248 12556.58 92.22 54318.35 88888.00 2016-09-04 07:58:39.500 248 12556.58 92.25 54318.30 88888.00 2016-09-04 07:58:39.625 248 12556.55 92.25 54318.28 88888.00 2016-09-04 07:58:39.750 248 12556.62 92.25 54318.25 88888.00 2016-09-04 07:58:39.875 248 12556.60 92.30 54318.25 88888.00 2016-09-04 07:58:40.000 248 12556.60 92.33 54318.18 88888.00 2016-09-04 07:58:40.125 248 12556.58 92.33 54318.12 88888.00 2016-09-04 07:58:40.250 248 12556.58 92.33 54318.10 88888.00 2016-09-04 07:58:40.375 248 12556.52 92.35 54318.10 88888.00 2016-09-04 07:58:40.500 248 12556.52 92.38 54318.07 88888.00 2016-09-04 07:58:40.625 248 12556.62 92.38 54318.05 88888.00 2016-09-04 07:58:40.750 248 12556.65 92.35 54318.03 88888.00 2016-09-04 07:58:40.875 248 12556.65 92.33 54317.97 88888.00 2016-09-04 07:58:41.000 248 12556.70 92.38 54317.95 88888.00 2016-09-04 07:58:41.125 248 12556.67 92.40 54317.95 88888.00 2016-09-04 07:58:41.250 248 12556.62 92.38 54317.93 88888.00 2016-09-04 07:58:41.375 248 12556.67 92.40 54317.88 88888.00 2016-09-04 07:58:41.500 248 12556.75 92.42 54317.85 88888.00 2016-09-04 07:58:41.625 248 12556.77 92.40 54317.82 88888.00 2016-09-04 07:58:41.750 248 12556.77 92.42 54317.80 88888.00 2016-09-04 07:58:41.875 248 12556.77 92.40 54317.78 88888.00 2016-09-04 07:58:42.000 248 12556.80 92.40 54317.75 88888.00 2016-09-04 07:58:42.125 248 12556.80 92.40 54317.75 88888.00 2016-09-04 07:58:42.250 248 12556.77 92.40 54317.72 88888.00 2016-09-04 07:58:42.375 248 12556.80 92.40 54317.70 88888.00 2016-09-04 07:58:42.500 248 12556.85 92.38 54317.70 88888.00 2016-09-04 07:58:42.625 248 12556.88 92.35 54317.68 88888.00 2016-09-04 07:58:42.750 248 12556.85 92.35 54317.68 88888.00 2016-09-04 07:58:42.875 248 12556.85 92.35 54317.65 88888.00 2016-09-04 07:58:43.000 248 12556.83 92.35 54317.62 88888.00 2016-09-04 07:58:43.125 248 12556.75 92.33 54317.62 88888.00 2016-09-04 07:58:43.250 248 12556.75 92.35 54317.60 88888.00 2016-09-04 07:58:43.375 248 12556.88 92.38 54317.57 88888.00 2016-09-04 07:58:43.500 248 12556.88 92.38 54317.55 88888.00 2016-09-04 07:58:43.625 248 12556.85 92.38 54317.53 88888.00 2016-09-04 07:58:43.750 248 12556.80 92.38 54317.50 88888.00 2016-09-04 07:58:43.875 248 12556.83 92.42 54317.50 88888.00 2016-09-04 07:58:44.000 248 12556.88 92.42 54317.50 88888.00 2016-09-04 07:58:44.125 248 12556.90 92.42 54317.50 88888.00 2016-09-04 07:58:44.250 248 12556.85 92.42 54317.47 88888.00 2016-09-04 07:58:44.375 248 12556.85 92.47 54317.43 88888.00 2016-09-04 07:58:44.500 248 12556.90 92.53 54317.40 88888.00 2016-09-04 07:58:44.625 248 12556.92 92.55 54317.38 88888.00 2016-09-04 07:58:44.750 248 12556.90 92.53 54317.38 88888.00 2016-09-04 07:58:44.875 248 12556.95 92.50 54317.32 88888.00 2016-09-04 07:58:45.000 248 12557.02 92.53 54317.32 88888.00 2016-09-04 07:58:45.125 248 12557.10 92.55 54317.28 88888.00 2016-09-04 07:58:45.250 248 12557.10 92.55 54317.22 88888.00 2016-09-04 07:58:45.375 248 12557.15 92.62 54317.25 88888.00 2016-09-04 07:58:45.500 248 12557.20 92.67 54317.22 88888.00 2016-09-04 07:58:45.625 248 12557.27 92.67 54317.20 88888.00 2016-09-04 07:58:45.750 248 12557.33 92.65 54317.15 88888.00 2016-09-04 07:58:45.875 248 12557.40 92.72 54317.15 88888.00 2016-09-04 07:58:46.000 248 12557.45 92.78 54317.15 88888.00 2016-09-04 07:58:46.125 248 12557.48 92.80 54317.10 88888.00 2016-09-04 07:58:46.250 248 12557.55 92.80 54317.07 88888.00 2016-09-04 07:58:46.375 248 12557.62 92.80 54317.03 88888.00 2016-09-04 07:58:46.500 248 12557.73 92.83 54317.00 88888.00 2016-09-04 07:58:46.625 248 12557.85 92.85 54316.97 88888.00 2016-09-04 07:58:46.750 248 12557.92 92.92 54316.95 88888.00 2016-09-04 07:58:46.875 248 12557.98 92.92 54316.93 88888.00 2016-09-04 07:58:47.000 248 12558.02 92.97 54316.90 88888.00 2016-09-04 07:58:47.125 248 12558.10 93.03 54316.88 88888.00 2016-09-04 07:58:47.250 248 12558.15 93.05 54316.85 88888.00 2016-09-04 07:58:47.375 248 12558.27 93.10 54316.85 88888.00 2016-09-04 07:58:47.500 248 12558.35 93.12 54316.80 88888.00 2016-09-04 07:58:47.625 248 12558.40 93.12 54316.78 88888.00 2016-09-04 07:58:47.750 248 12558.48 93.17 54316.72 88888.00 2016-09-04 07:58:47.875 248 12558.58 93.20 54316.70 88888.00 2016-09-04 07:58:48.000 248 12558.62 93.25 54316.65 88888.00 2016-09-04 07:58:48.125 248 12558.70 93.25 54316.60 88888.00 2016-09-04 07:58:48.250 248 12558.75 93.33 54316.55 88888.00 2016-09-04 07:58:48.375 248 12558.80 93.38 54316.55 88888.00 2016-09-04 07:58:48.500 248 12558.90 93.42 54316.50 88888.00 2016-09-04 07:58:48.625 248 12559.05 93.47 54316.47 88888.00 2016-09-04 07:58:48.750 248 12559.12 93.50 54316.43 88888.00 2016-09-04 07:58:48.875 248 12559.23 93.58 54316.40 88888.00 2016-09-04 07:58:49.000 248 12559.42 93.58 54316.32 88888.00 2016-09-04 07:58:49.125 248 12559.50 93.65 54316.32 88888.00 2016-09-04 07:58:49.250 248 12559.48 93.67 54316.28 88888.00 2016-09-04 07:58:49.375 248 12559.60 93.67 54316.28 88888.00 2016-09-04 07:58:49.500 248 12559.75 93.70 54316.25 88888.00 2016-09-04 07:58:49.625 248 12559.90 93.75 54316.20 88888.00 2016-09-04 07:58:49.750 248 12559.95 93.78 54316.20 88888.00 2016-09-04 07:58:49.875 248 12560.00 93.83 54316.18 88888.00 2016-09-04 07:58:50.000 248 12560.10 93.83 54316.15 88888.00 2016-09-04 07:58:50.125 248 12560.20 93.85 54316.10 88888.00 2016-09-04 07:58:50.250 248 12560.25 93.83 54316.05 88888.00 2016-09-04 07:58:50.375 248 12560.33 93.83 54316.00 88888.00 2016-09-04 07:58:50.500 248 12560.42 93.85 54315.97 88888.00 2016-09-04 07:58:50.625 248 12560.60 93.90 54315.97 88888.00 2016-09-04 07:58:50.750 248 12560.70 93.90 54315.95 88888.00 2016-09-04 07:58:50.875 248 12560.80 93.92 54315.93 88888.00 2016-09-04 07:58:51.000 248 12560.92 93.95 54315.88 88888.00 2016-09-04 07:58:51.125 248 12560.95 94.00 54315.88 88888.00 2016-09-04 07:58:51.250 248 12561.02 94.05 54315.85 88888.00 2016-09-04 07:58:51.375 248 12561.15 94.08 54315.82 88888.00 2016-09-04 07:58:51.500 248 12561.25 94.10 54315.80 88888.00 2016-09-04 07:58:51.625 248 12561.33 94.12 54315.75 88888.00 2016-09-04 07:58:51.750 248 12561.35 94.20 54315.75 88888.00 2016-09-04 07:58:51.875 248 12561.38 94.20 54315.70 88888.00 2016-09-04 07:58:52.000 248 12561.45 94.22 54315.68 88888.00 2016-09-04 07:58:52.125 248 12561.58 94.30 54315.68 88888.00 2016-09-04 07:58:52.250 248 12561.60 94.33 54315.62 88888.00 2016-09-04 07:58:52.375 248 12561.67 94.38 54315.60 88888.00 2016-09-04 07:58:52.500 248 12561.70 94.38 54315.60 88888.00 2016-09-04 07:58:52.625 248 12561.67 94.40 54315.55 88888.00 2016-09-04 07:58:52.750 248 12561.75 94.45 54315.53 88888.00 2016-09-04 07:58:52.875 248 12561.83 94.47 54315.53 88888.00 2016-09-04 07:58:53.000 248 12561.90 94.50 54315.47 88888.00 2016-09-04 07:58:53.125 248 12561.95 94.53 54315.47 88888.00 2016-09-04 07:58:53.250 248 12561.92 94.53 54315.45 88888.00 2016-09-04 07:58:53.375 248 12561.98 94.55 54315.43 88888.00 2016-09-04 07:58:53.500 248 12562.05 94.58 54315.40 88888.00 2016-09-04 07:58:53.625 248 12562.12 94.62 54315.38 88888.00 2016-09-04 07:58:53.750 248 12562.17 94.65 54315.32 88888.00 2016-09-04 07:58:53.875 248 12562.23 94.70 54315.32 88888.00 2016-09-04 07:58:54.000 248 12562.27 94.67 54315.28 88888.00 2016-09-04 07:58:54.125 248 12562.35 94.67 54315.28 88888.00 2016-09-04 07:58:54.250 248 12562.35 94.70 54315.28 88888.00 2016-09-04 07:58:54.375 248 12562.45 94.75 54315.28 88888.00 2016-09-04 07:58:54.500 248 12562.50 94.72 54315.22 88888.00 2016-09-04 07:58:54.625 248 12562.50 94.72 54315.25 88888.00 2016-09-04 07:58:54.750 248 12562.52 94.72 54315.20 88888.00 2016-09-04 07:58:54.875 248 12562.52 94.70 54315.15 88888.00 2016-09-04 07:58:55.000 248 12562.62 94.67 54315.12 88888.00 2016-09-04 07:58:55.125 248 12562.73 94.67 54315.15 88888.00 2016-09-04 07:58:55.250 248 12562.83 94.62 54315.12 88888.00 2016-09-04 07:58:55.375 248 12562.85 94.62 54315.10 88888.00 2016-09-04 07:58:55.500 248 12562.88 94.60 54315.10 88888.00 2016-09-04 07:58:55.625 248 12562.92 94.60 54315.10 88888.00 2016-09-04 07:58:55.750 248 12563.00 94.55 54315.10 88888.00 2016-09-04 07:58:55.875 248 12563.08 94.53 54315.03 88888.00 2016-09-04 07:58:56.000 248 12563.15 94.53 54315.00 88888.00 2016-09-04 07:58:56.125 248 12563.23 94.47 54315.00 88888.00 2016-09-04 07:58:56.250 248 12563.20 94.45 54314.97 88888.00 2016-09-04 07:58:56.375 248 12563.25 94.45 54314.97 88888.00 2016-09-04 07:58:56.500 248 12563.27 94.45 54314.97 88888.00 2016-09-04 07:58:56.625 248 12563.30 94.45 54314.95 88888.00 2016-09-04 07:58:56.750 248 12563.30 94.40 54314.95 88888.00 2016-09-04 07:58:56.875 248 12563.33 94.38 54314.95 88888.00 2016-09-04 07:58:57.000 248 12563.40 94.35 54314.90 88888.00 2016-09-04 07:58:57.125 248 12563.40 94.33 54314.88 88888.00 2016-09-04 07:58:57.250 248 12563.42 94.30 54314.85 88888.00 2016-09-04 07:58:57.375 248 12563.45 94.30 54314.85 88888.00 2016-09-04 07:58:57.500 248 12563.50 94.28 54314.88 88888.00 2016-09-04 07:58:57.625 248 12563.62 94.25 54314.85 88888.00 2016-09-04 07:58:57.750 248 12563.65 94.20 54314.80 88888.00 2016-09-04 07:58:57.875 248 12563.62 94.17 54314.78 88888.00 2016-09-04 07:58:58.000 248 12563.67 94.15 54314.75 88888.00 2016-09-04 07:58:58.125 248 12563.75 94.12 54314.75 88888.00 2016-09-04 07:58:58.250 248 12563.80 94.12 54314.75 88888.00 2016-09-04 07:58:58.375 248 12563.80 94.17 54314.72 88888.00 2016-09-04 07:58:58.500 248 12563.88 94.17 54314.72 88888.00 2016-09-04 07:58:58.625 248 12563.95 94.15 54314.70 88888.00 2016-09-04 07:58:58.750 248 12563.95 94.10 54314.65 88888.00 2016-09-04 07:58:58.875 248 12563.95 94.12 54314.62 88888.00 2016-09-04 07:58:59.000 248 12563.90 94.15 54314.62 88888.00 2016-09-04 07:58:59.125 248 12563.88 94.17 54314.60 88888.00 2016-09-04 07:58:59.250 248 12563.95 94.17 54314.62 88888.00 2016-09-04 07:58:59.375 248 12564.00 94.15 54314.60 88888.00 2016-09-04 07:58:59.500 248 12564.08 94.17 54314.55 88888.00 2016-09-04 07:58:59.625 248 12564.12 94.22 54314.53 88888.00 2016-09-04 07:58:59.750 248 12564.25 94.25 54314.55 88888.00 2016-09-04 07:58:59.875 248 12564.27 94.25 54314.50 88888.00 2016-09-04 07:59:00.000 248 12564.27 94.25 54314.47 88888.00 2016-09-04 07:59:00.125 248 12564.30 94.30 54314.45 88888.00 2016-09-04 07:59:00.250 248 12564.35 94.30 54314.45 88888.00 2016-09-04 07:59:00.375 248 12564.48 94.33 54314.43 88888.00 2016-09-04 07:59:00.500 248 12564.58 94.35 54314.43 88888.00 2016-09-04 07:59:00.625 248 12564.62 94.38 54314.43 88888.00 2016-09-04 07:59:00.750 248 12564.67 94.42 54314.40 88888.00 2016-09-04 07:59:00.875 248 12564.73 94.45 54314.38 88888.00 2016-09-04 07:59:01.000 248 12564.77 94.47 54314.38 88888.00 2016-09-04 07:59:01.125 248 12564.83 94.47 54314.35 88888.00 2016-09-04 07:59:01.250 248 12564.85 94.53 54314.32 88888.00 2016-09-04 07:59:01.375 248 12564.95 94.58 54314.32 88888.00 2016-09-04 07:59:01.500 248 12565.00 94.60 54314.28 88888.00 2016-09-04 07:59:01.625 248 12565.05 94.65 54314.22 88888.00 2016-09-04 07:59:01.750 248 12565.15 94.70 54314.20 88888.00 2016-09-04 07:59:01.875 248 12565.17 94.72 54314.20 88888.00 2016-09-04 07:59:02.000 248 12565.23 94.75 54314.18 88888.00 2016-09-04 07:59:02.125 248 12565.25 94.75 54314.15 88888.00 2016-09-04 07:59:02.250 248 12565.27 94.80 54314.15 88888.00 2016-09-04 07:59:02.375 248 12565.35 94.83 54314.10 88888.00 2016-09-04 07:59:02.500 248 12565.48 94.80 54314.07 88888.00 2016-09-04 07:59:02.625 248 12565.55 94.85 54314.07 88888.00 2016-09-04 07:59:02.750 248 12565.62 94.88 54314.07 88888.00 2016-09-04 07:59:02.875 248 12565.62 94.88 54314.03 88888.00 2016-09-04 07:59:03.000 248 12565.62 94.88 54314.03 88888.00 2016-09-04 07:59:03.125 248 12565.67 94.90 54314.00 88888.00 2016-09-04 07:59:03.250 248 12565.70 94.90 54313.97 88888.00 2016-09-04 07:59:03.375 248 12565.75 94.92 54313.97 88888.00 2016-09-04 07:59:03.500 248 12565.83 94.95 54313.95 88888.00 2016-09-04 07:59:03.625 248 12565.92 94.97 54313.93 88888.00 2016-09-04 07:59:03.750 248 12565.92 94.95 54313.90 88888.00 2016-09-04 07:59:03.875 248 12565.92 94.95 54313.88 88888.00 2016-09-04 07:59:04.000 248 12566.00 95.00 54313.88 88888.00 2016-09-04 07:59:04.125 248 12566.05 95.03 54313.85 88888.00 2016-09-04 07:59:04.250 248 12566.10 94.97 54313.82 88888.00 2016-09-04 07:59:04.375 248 12566.12 94.97 54313.82 88888.00 2016-09-04 07:59:04.500 248 12566.15 94.95 54313.82 88888.00 2016-09-04 07:59:04.625 248 12566.17 94.97 54313.80 88888.00 2016-09-04 07:59:04.750 248 12566.23 94.95 54313.78 88888.00 2016-09-04 07:59:04.875 248 12566.25 94.97 54313.75 88888.00 2016-09-04 07:59:05.000 248 12566.23 95.00 54313.75 88888.00 2016-09-04 07:59:05.125 248 12566.25 95.00 54313.72 88888.00 2016-09-04 07:59:05.250 248 12566.25 95.00 54313.72 88888.00 2016-09-04 07:59:05.375 248 12566.27 95.03 54313.72 88888.00 2016-09-04 07:59:05.500 248 12566.27 95.08 54313.72 88888.00 2016-09-04 07:59:05.625 248 12566.30 95.10 54313.70 88888.00 2016-09-04 07:59:05.750 248 12566.40 95.12 54313.70 88888.00 2016-09-04 07:59:05.875 248 12566.42 95.08 54313.68 88888.00 2016-09-04 07:59:06.000 248 12566.42 95.08 54313.65 88888.00 2016-09-04 07:59:06.125 248 12566.42 95.10 54313.65 88888.00 2016-09-04 07:59:06.250 248 12566.48 95.12 54313.65 88888.00 2016-09-04 07:59:06.375 248 12566.52 95.12 54313.62 88888.00 2016-09-04 07:59:06.500 248 12566.50 95.10 54313.65 88888.00 2016-09-04 07:59:06.625 248 12566.50 95.08 54313.65 88888.00 2016-09-04 07:59:06.750 248 12566.55 95.08 54313.62 88888.00 2016-09-04 07:59:06.875 248 12566.52 95.08 54313.62 88888.00 2016-09-04 07:59:07.000 248 12566.45 95.03 54313.57 88888.00 2016-09-04 07:59:07.125 248 12566.45 95.00 54313.57 88888.00 2016-09-04 07:59:07.250 248 12566.52 94.97 54313.57 88888.00 2016-09-04 07:59:07.375 248 12566.58 94.97 54313.57 88888.00 2016-09-04 07:59:07.500 248 12566.60 94.97 54313.60 88888.00 2016-09-04 07:59:07.625 248 12566.60 94.97 54313.60 88888.00 2016-09-04 07:59:07.750 248 12566.62 94.97 54313.57 88888.00 2016-09-04 07:59:07.875 248 12566.67 94.95 54313.55 88888.00 2016-09-04 07:59:08.000 248 12566.65 94.92 54313.53 88888.00 2016-09-04 07:59:08.125 248 12566.62 94.88 54313.53 88888.00 2016-09-04 07:59:08.250 248 12566.60 94.90 54313.53 88888.00 2016-09-04 07:59:08.375 248 12566.67 94.88 54313.53 88888.00 2016-09-04 07:59:08.500 248 12566.67 94.88 54313.50 88888.00 2016-09-04 07:59:08.625 248 12566.70 94.90 54313.50 88888.00 2016-09-04 07:59:08.750 248 12566.67 94.90 54313.53 88888.00 2016-09-04 07:59:08.875 248 12566.70 94.85 54313.50 88888.00 2016-09-04 07:59:09.000 248 12566.73 94.83 54313.47 88888.00 2016-09-04 07:59:09.125 248 12566.83 94.85 54313.50 88888.00 2016-09-04 07:59:09.250 248 12566.85 94.83 54313.47 88888.00 2016-09-04 07:59:09.375 248 12566.90 94.80 54313.47 88888.00 2016-09-04 07:59:09.500 248 12566.95 94.80 54313.45 88888.00 2016-09-04 07:59:09.625 248 12567.02 94.80 54313.43 88888.00 2016-09-04 07:59:09.750 248 12567.08 94.78 54313.43 88888.00 2016-09-04 07:59:09.875 248 12567.12 94.78 54313.43 88888.00 2016-09-04 07:59:10.000 248 12567.15 94.72 54313.40 88888.00 2016-09-04 07:59:10.125 248 12567.20 94.70 54313.40 88888.00 2016-09-04 07:59:10.250 248 12567.23 94.70 54313.40 88888.00 2016-09-04 07:59:10.375 248 12567.27 94.72 54313.38 88888.00 2016-09-04 07:59:10.500 248 12567.33 94.70 54313.35 88888.00 2016-09-04 07:59:10.625 248 12567.33 94.67 54313.35 88888.00 2016-09-04 07:59:10.750 248 12567.33 94.70 54313.32 88888.00 2016-09-04 07:59:10.875 248 12567.45 94.70 54313.32 88888.00 2016-09-04 07:59:11.000 248 12567.62 94.67 54313.35 88888.00 2016-09-04 07:59:11.125 248 12567.65 94.70 54313.32 88888.00 2016-09-04 07:59:11.250 248 12567.62 94.67 54313.30 88888.00 2016-09-04 07:59:11.375 248 12567.70 94.67 54313.28 88888.00 2016-09-04 07:59:11.500 248 12567.75 94.65 54313.25 88888.00 2016-09-04 07:59:11.625 248 12567.80 94.65 54313.28 88888.00 2016-09-04 07:59:11.750 248 12567.88 94.62 54313.22 88888.00 2016-09-04 07:59:11.875 248 12567.90 94.62 54313.22 88888.00 2016-09-04 07:59:12.000 248 12567.88 94.62 54313.20 88888.00 2016-09-04 07:59:12.125 248 12567.90 94.60 54313.20 88888.00 2016-09-04 07:59:12.250 248 12567.92 94.62 54313.20 88888.00 2016-09-04 07:59:12.375 248 12567.98 94.62 54313.18 88888.00 2016-09-04 07:59:12.500 248 12568.00 94.62 54313.20 88888.00 2016-09-04 07:59:12.625 248 12568.05 94.60 54313.15 88888.00 2016-09-04 07:59:12.750 248 12568.10 94.58 54313.12 88888.00 2016-09-04 07:59:12.875 248 12568.23 94.60 54313.12 88888.00 2016-09-04 07:59:13.000 248 12568.27 94.62 54313.12 88888.00 2016-09-04 07:59:13.125 248 12568.33 94.62 54313.10 88888.00 2016-09-04 07:59:13.250 248 12568.35 94.60 54313.07 88888.00 2016-09-04 07:59:13.375 248 12568.35 94.62 54313.10 88888.00 2016-09-04 07:59:13.500 248 12568.35 94.62 54313.10 88888.00 2016-09-04 07:59:13.625 248 12568.42 94.62 54313.07 88888.00 2016-09-04 07:59:13.750 248 12568.52 94.62 54313.05 88888.00 2016-09-04 07:59:13.875 248 12568.62 94.65 54313.07 88888.00 2016-09-04 07:59:14.000 248 12568.65 94.65 54313.07 88888.00 2016-09-04 07:59:14.125 248 12568.62 94.62 54313.07 88888.00 2016-09-04 07:59:14.250 248 12568.65 94.60 54313.03 88888.00 2016-09-04 07:59:14.375 248 12568.75 94.60 54313.00 88888.00 2016-09-04 07:59:14.500 248 12568.77 94.60 54313.00 88888.00 2016-09-04 07:59:14.625 248 12568.83 94.60 54312.97 88888.00 2016-09-04 07:59:14.750 248 12568.95 94.62 54313.00 88888.00 2016-09-04 07:59:14.875 248 12568.95 94.62 54313.03 88888.00 2016-09-04 07:59:15.000 248 12568.95 94.62 54313.00 88888.00 2016-09-04 07:59:15.125 248 12568.98 94.60 54313.00 88888.00 2016-09-04 07:59:15.250 248 12568.98 94.55 54312.97 88888.00 2016-09-04 07:59:15.375 248 12568.98 94.55 54312.95 88888.00 2016-09-04 07:59:15.500 248 12569.00 94.58 54312.97 88888.00 2016-09-04 07:59:15.625 248 12569.15 94.58 54312.97 88888.00 2016-09-04 07:59:15.750 248 12569.23 94.58 54312.95 88888.00 2016-09-04 07:59:15.875 248 12569.25 94.55 54312.95 88888.00 2016-09-04 07:59:16.000 248 12569.25 94.53 54312.93 88888.00 2016-09-04 07:59:16.125 248 12569.33 94.50 54312.90 88888.00 2016-09-04 07:59:16.250 248 12569.45 94.50 54312.90 88888.00 2016-09-04 07:59:16.375 248 12569.58 94.50 54312.90 88888.00 2016-09-04 07:59:16.500 248 12569.55 94.47 54312.90 88888.00 2016-09-04 07:59:16.625 248 12569.52 94.42 54312.88 88888.00 2016-09-04 07:59:16.750 248 12569.60 94.42 54312.88 88888.00 2016-09-04 07:59:16.875 248 12569.67 94.42 54312.88 88888.00 2016-09-04 07:59:17.000 248 12569.75 94.42 54312.88 88888.00 2016-09-04 07:59:17.125 248 12569.73 94.38 54312.88 88888.00 2016-09-04 07:59:17.250 248 12569.70 94.35 54312.85 88888.00 2016-09-04 07:59:17.375 248 12569.75 94.35 54312.82 88888.00 2016-09-04 07:59:17.500 248 12569.88 94.35 54312.82 88888.00 2016-09-04 07:59:17.625 248 12569.98 94.33 54312.80 88888.00 2016-09-04 07:59:17.750 248 12570.00 94.33 54312.80 88888.00 2016-09-04 07:59:17.875 248 12570.08 94.33 54312.80 88888.00 2016-09-04 07:59:18.000 248 12570.12 94.28 54312.80 88888.00 2016-09-04 07:59:18.125 248 12570.17 94.28 54312.82 88888.00 2016-09-04 07:59:18.250 248 12570.25 94.22 54312.82 88888.00 2016-09-04 07:59:18.375 248 12570.35 94.22 54312.80 88888.00 2016-09-04 07:59:18.500 248 12570.38 94.20 54312.78 88888.00 2016-09-04 07:59:18.625 248 12570.42 94.17 54312.75 88888.00 2016-09-04 07:59:18.750 248 12570.50 94.15 54312.75 88888.00 2016-09-04 07:59:18.875 248 12570.55 94.10 54312.75 88888.00 2016-09-04 07:59:19.000 248 12570.60 94.10 54312.72 88888.00 2016-09-04 07:59:19.125 248 12570.70 94.03 54312.72 88888.00 2016-09-04 07:59:19.250 248 12570.73 94.00 54312.72 88888.00 2016-09-04 07:59:19.375 248 12570.88 94.00 54312.72 88888.00 2016-09-04 07:59:19.500 248 12570.95 93.97 54312.72 88888.00 2016-09-04 07:59:19.625 248 12570.92 93.95 54312.70 88888.00 2016-09-04 07:59:19.750 248 12570.95 93.95 54312.70 88888.00 2016-09-04 07:59:19.875 248 12571.05 93.95 54312.70 88888.00 2016-09-04 07:59:20.000 248 12571.17 93.90 54312.65 88888.00 2016-09-04 07:59:20.125 248 12571.30 93.88 54312.68 88888.00 2016-09-04 07:59:20.250 248 12571.45 93.88 54312.65 88888.00 2016-09-04 07:59:20.375 248 12571.60 93.80 54312.62 88888.00 2016-09-04 07:59:20.500 248 12571.60 93.78 54312.60 88888.00 2016-09-04 07:59:20.625 248 12571.60 93.75 54312.60 88888.00 2016-09-04 07:59:20.750 248 12571.70 93.75 54312.57 88888.00 2016-09-04 07:59:20.875 248 12571.83 93.75 54312.55 88888.00 2016-09-04 07:59:21.000 248 12571.98 93.70 54312.53 88888.00 2016-09-04 07:59:21.125 248 12572.05 93.70 54312.50 88888.00 2016-09-04 07:59:21.250 248 12572.15 93.70 54312.50 88888.00 2016-09-04 07:59:21.375 248 12572.30 93.70 54312.50 88888.00 2016-09-04 07:59:21.500 248 12572.38 93.67 54312.45 88888.00 2016-09-04 07:59:21.625 248 12572.42 93.67 54312.43 88888.00 2016-09-04 07:59:21.750 248 12572.55 93.67 54312.43 88888.00 2016-09-04 07:59:21.875 248 12572.70 93.67 54312.40 88888.00 2016-09-04 07:59:22.000 248 12572.77 93.67 54312.40 88888.00 2016-09-04 07:59:22.125 248 12572.90 93.65 54312.38 88888.00 2016-09-04 07:59:22.250 248 12573.00 93.65 54312.38 88888.00 2016-09-04 07:59:22.375 248 12573.08 93.70 54312.35 88888.00 2016-09-04 07:59:22.500 248 12573.15 93.70 54312.32 88888.00 2016-09-04 07:59:22.625 248 12573.33 93.67 54312.30 88888.00 2016-09-04 07:59:22.750 248 12573.48 93.67 54312.28 88888.00 2016-09-04 07:59:22.875 248 12573.60 93.67 54312.28 88888.00 2016-09-04 07:59:23.000 248 12573.70 93.62 54312.25 88888.00 2016-09-04 07:59:23.125 248 12573.80 93.62 54312.28 88888.00 2016-09-04 07:59:23.250 248 12573.90 93.60 54312.25 88888.00 2016-09-04 07:59:23.375 248 12574.02 93.60 54312.22 88888.00 2016-09-04 07:59:23.500 248 12574.12 93.58 54312.20 88888.00 2016-09-04 07:59:23.625 248 12574.23 93.58 54312.18 88888.00 2016-09-04 07:59:23.750 248 12574.23 93.60 54312.18 88888.00 2016-09-04 07:59:23.875 248 12574.30 93.60 54312.20 88888.00 2016-09-04 07:59:24.000 248 12574.42 93.60 54312.18 88888.00 2016-09-04 07:59:24.125 248 12574.50 93.60 54312.15 88888.00 2016-09-04 07:59:24.250 248 12574.55 93.58 54312.15 88888.00 2016-09-04 07:59:24.375 248 12574.65 93.62 54312.15 88888.00 2016-09-04 07:59:24.500 248 12574.77 93.60 54312.15 88888.00 2016-09-04 07:59:24.625 248 12574.88 93.62 54312.10 88888.00 2016-09-04 07:59:24.750 248 12574.95 93.65 54312.12 88888.00 2016-09-04 07:59:24.875 248 12575.02 93.67 54312.12 88888.00 2016-09-04 07:59:25.000 248 12575.08 93.67 54312.10 88888.00 2016-09-04 07:59:25.125 248 12575.15 93.70 54312.07 88888.00 2016-09-04 07:59:25.250 248 12575.20 93.70 54312.07 88888.00 2016-09-04 07:59:25.375 248 12575.27 93.70 54312.05 88888.00 2016-09-04 07:59:25.500 248 12575.38 93.72 54312.05 88888.00 2016-09-04 07:59:25.625 248 12575.52 93.70 54312.03 88888.00 2016-09-04 07:59:25.750 248 12575.58 93.70 54312.03 88888.00 2016-09-04 07:59:25.875 248 12575.62 93.72 54312.03 88888.00 2016-09-04 07:59:26.000 248 12575.73 93.72 54312.03 88888.00 2016-09-04 07:59:26.125 248 12575.80 93.75 54312.00 88888.00 2016-09-04 07:59:26.250 248 12575.95 93.70 54311.97 88888.00 2016-09-04 07:59:26.375 248 12576.05 93.75 54311.97 88888.00 2016-09-04 07:59:26.500 248 12576.15 93.78 54311.97 88888.00 2016-09-04 07:59:26.625 248 12576.23 93.78 54311.97 88888.00 2016-09-04 07:59:26.750 248 12576.33 93.78 54311.97 88888.00 2016-09-04 07:59:26.875 248 12576.48 93.78 54311.95 88888.00 2016-09-04 07:59:27.000 248 12576.55 93.80 54311.93 88888.00 2016-09-04 07:59:27.125 248 12576.65 93.83 54311.90 88888.00 2016-09-04 07:59:27.250 248 12576.65 93.80 54311.93 88888.00 2016-09-04 07:59:27.375 248 12576.73 93.80 54311.93 88888.00 2016-09-04 07:59:27.500 248 12576.83 93.83 54311.93 88888.00 2016-09-04 07:59:27.625 248 12576.92 93.83 54311.90 88888.00 2016-09-04 07:59:27.750 248 12577.02 93.83 54311.90 88888.00 2016-09-04 07:59:27.875 248 12577.12 93.83 54311.93 88888.00 2016-09-04 07:59:28.000 248 12577.25 93.85 54311.90 88888.00 2016-09-04 07:59:28.125 248 12577.38 93.85 54311.90 88888.00 2016-09-04 07:59:28.250 248 12577.45 93.83 54311.93 88888.00 2016-09-04 07:59:28.375 248 12577.55 93.80 54311.93 88888.00 2016-09-04 07:59:28.500 248 12577.65 93.78 54311.90 88888.00 2016-09-04 07:59:28.625 248 12577.75 93.75 54311.90 88888.00 2016-09-04 07:59:28.750 248 12577.83 93.72 54311.88 88888.00 2016-09-04 07:59:28.875 248 12577.90 93.70 54311.88 88888.00 2016-09-04 07:59:29.000 248 12578.00 93.70 54311.88 88888.00 2016-09-04 07:59:29.125 248 12578.08 93.70 54311.90 88888.00 2016-09-04 07:59:29.250 248 12578.15 93.62 54311.90 88888.00 2016-09-04 07:59:29.375 248 12578.27 93.60 54311.90 88888.00 2016-09-04 07:59:29.500 248 12578.38 93.60 54311.93 88888.00 2016-09-04 07:59:29.625 248 12578.42 93.58 54311.90 88888.00 2016-09-04 07:59:29.750 248 12578.52 93.53 54311.90 88888.00 2016-09-04 07:59:29.875 248 12578.60 93.45 54311.90 88888.00 2016-09-04 07:59:30.000 248 12578.65 93.45 54311.90 88888.00 2016-09-04 07:59:30.125 248 12578.65 93.45 54311.90 88888.00 2016-09-04 07:59:30.250 248 12578.70 93.42 54311.90 88888.00 2016-09-04 07:59:30.375 248 12578.85 93.42 54311.90 88888.00 2016-09-04 07:59:30.500 248 12578.98 93.35 54311.90 88888.00 2016-09-04 07:59:30.625 248 12579.02 93.35 54311.93 88888.00 2016-09-04 07:59:30.750 248 12579.10 93.28 54311.93 88888.00 2016-09-04 07:59:30.875 248 12579.15 93.28 54311.95 88888.00 2016-09-04 07:59:31.000 248 12579.17 93.22 54311.97 88888.00 2016-09-04 07:59:31.125 248 12579.20 93.17 54312.00 88888.00 2016-09-04 07:59:31.250 248 12579.27 93.12 54311.97 88888.00 2016-09-04 07:59:31.375 248 12579.38 93.12 54311.95 88888.00 2016-09-04 07:59:31.500 248 12579.48 93.10 54311.95 88888.00 2016-09-04 07:59:31.625 248 12579.55 93.08 54311.93 88888.00 2016-09-04 07:59:31.750 248 12579.55 93.03 54311.95 88888.00 2016-09-04 07:59:31.875 248 12579.60 93.00 54311.95 88888.00 2016-09-04 07:59:32.000 248 12579.67 92.97 54312.00 88888.00 2016-09-04 07:59:32.125 248 12579.80 92.95 54311.97 88888.00 2016-09-04 07:59:32.250 248 12579.92 92.90 54311.97 88888.00 2016-09-04 07:59:32.375 248 12580.00 92.85 54311.97 88888.00 2016-09-04 07:59:32.500 248 12580.08 92.83 54312.00 88888.00 2016-09-04 07:59:32.625 248 12580.17 92.78 54311.97 88888.00 2016-09-04 07:59:32.750 248 12580.27 92.75 54312.00 88888.00 2016-09-04 07:59:32.875 248 12580.35 92.72 54312.00 88888.00 2016-09-04 07:59:33.000 248 12580.40 92.70 54311.97 88888.00 2016-09-04 07:59:33.125 248 12580.48 92.65 54311.97 88888.00 2016-09-04 07:59:33.250 248 12580.50 92.55 54312.03 88888.00 2016-09-04 07:59:33.375 248 12580.65 92.55 54312.03 88888.00 2016-09-04 07:59:33.500 248 12580.77 92.53 54312.03 88888.00 2016-09-04 07:59:33.625 248 12580.85 92.47 54312.03 88888.00 2016-09-04 07:59:33.750 248 12580.92 92.42 54312.03 88888.00 2016-09-04 07:59:33.875 248 12581.02 92.35 54312.03 88888.00 2016-09-04 07:59:34.000 248 12581.12 92.33 54312.03 88888.00 2016-09-04 07:59:34.125 248 12581.20 92.28 54312.05 88888.00 2016-09-04 07:59:34.250 248 12581.20 92.20 54312.10 88888.00 2016-09-04 07:59:34.375 248 12581.25 92.20 54312.07 88888.00 2016-09-04 07:59:34.500 248 12581.30 92.10 54312.12 88888.00 2016-09-04 07:59:34.625 248 12581.40 92.00 54312.10 88888.00 2016-09-04 07:59:34.750 248 12581.48 91.97 54312.10 88888.00 2016-09-04 07:59:34.875 248 12581.55 91.95 54312.10 88888.00 2016-09-04 07:59:35.000 248 12581.65 91.90 54312.10 88888.00 2016-09-04 07:59:35.125 248 12581.75 91.85 54312.15 88888.00 2016-09-04 07:59:35.250 248 12581.77 91.75 54312.15 88888.00 2016-09-04 07:59:35.375 248 12581.85 91.72 54312.15 88888.00 2016-09-04 07:59:35.500 248 12581.92 91.67 54312.15 88888.00 2016-09-04 07:59:35.625 248 12581.92 91.62 54312.18 88888.00 2016-09-04 07:59:35.750 248 12582.00 91.58 54312.18 88888.00 2016-09-04 07:59:35.875 248 12582.05 91.53 54312.18 88888.00 2016-09-04 07:59:36.000 248 12582.10 91.47 54312.18 88888.00 2016-09-04 07:59:36.125 248 12582.15 91.42 54312.20 88888.00 2016-09-04 07:59:36.250 248 12582.17 91.35 54312.22 88888.00 2016-09-04 07:59:36.375 248 12582.33 91.33 54312.20 88888.00 2016-09-04 07:59:36.500 248 12582.35 91.25 54312.20 88888.00 2016-09-04 07:59:36.625 248 12582.40 91.20 54312.22 88888.00 2016-09-04 07:59:36.750 248 12582.42 91.15 54312.25 88888.00 2016-09-04 07:59:36.875 248 12582.42 91.08 54312.25 88888.00 2016-09-04 07:59:37.000 248 12582.58 91.03 54312.25 88888.00 2016-09-04 07:59:37.125 248 12582.65 91.00 54312.25 88888.00 2016-09-04 07:59:37.250 248 12582.73 90.92 54312.28 88888.00 2016-09-04 07:59:37.375 248 12582.80 90.92 54312.30 88888.00 2016-09-04 07:59:37.500 248 12582.83 90.88 54312.28 88888.00 2016-09-04 07:59:37.625 248 12582.92 90.85 54312.28 88888.00 2016-09-04 07:59:37.750 248 12582.95 90.88 54312.30 88888.00 2016-09-04 07:59:37.875 248 12583.00 90.78 54312.32 88888.00 2016-09-04 07:59:38.000 248 12583.12 90.72 54312.32 88888.00 2016-09-04 07:59:38.125 248 12583.15 90.70 54312.32 88888.00 2016-09-04 07:59:38.250 248 12583.15 90.67 54312.35 88888.00 2016-09-04 07:59:38.375 248 12583.25 90.65 54312.38 88888.00 2016-09-04 07:59:38.500 248 12583.30 90.60 54312.38 88888.00 2016-09-04 07:59:38.625 248 12583.35 90.55 54312.38 88888.00 2016-09-04 07:59:38.750 248 12583.40 90.53 54312.38 88888.00 2016-09-04 07:59:38.875 248 12583.40 90.53 54312.40 88888.00 2016-09-04 07:59:39.000 248 12583.42 90.47 54312.40 88888.00 2016-09-04 07:59:39.125 248 12583.42 90.42 54312.43 88888.00 2016-09-04 07:59:39.250 248 12583.45 90.35 54312.43 88888.00 2016-09-04 07:59:39.375 248 12583.48 90.33 54312.43 88888.00 2016-09-04 07:59:39.500 248 12583.60 90.30 54312.43 88888.00 2016-09-04 07:59:39.625 248 12583.67 90.25 54312.45 88888.00 2016-09-04 07:59:39.750 248 12583.70 90.25 54312.47 88888.00 2016-09-04 07:59:39.875 248 12583.67 90.22 54312.50 88888.00 2016-09-04 07:59:40.000 248 12583.73 90.20 54312.47 88888.00 2016-09-04 07:59:40.125 248 12583.83 90.12 54312.47 88888.00 2016-09-04 07:59:40.250 248 12583.88 90.08 54312.50 88888.00 2016-09-04 07:59:40.375 248 12583.95 90.08 54312.50 88888.00 2016-09-04 07:59:40.500 248 12583.92 90.05 54312.53 88888.00 2016-09-04 07:59:40.625 248 12583.98 89.97 54312.55 88888.00 2016-09-04 07:59:40.750 248 12584.02 89.97 54312.57 88888.00 2016-09-04 07:59:40.875 248 12584.05 89.90 54312.57 88888.00 2016-09-04 07:59:41.000 248 12584.10 89.88 54312.55 88888.00 2016-09-04 07:59:41.125 248 12584.15 89.80 54312.60 88888.00 2016-09-04 07:59:41.250 248 12584.20 89.75 54312.60 88888.00 2016-09-04 07:59:41.375 248 12584.33 89.72 54312.60 88888.00 2016-09-04 07:59:41.500 248 12584.30 89.67 54312.60 88888.00 2016-09-04 07:59:41.625 248 12584.35 89.62 54312.65 88888.00 2016-09-04 07:59:41.750 248 12584.40 89.60 54312.62 88888.00 2016-09-04 07:59:41.875 248 12584.48 89.55 54312.62 88888.00 2016-09-04 07:59:42.000 248 12584.52 89.50 54312.60 88888.00 2016-09-04 07:59:42.125 248 12584.60 89.45 54312.62 88888.00 2016-09-04 07:59:42.250 248 12584.65 89.38 54312.70 88888.00 2016-09-04 07:59:42.375 248 12584.67 89.33 54312.68 88888.00 2016-09-04 07:59:42.500 248 12584.70 89.33 54312.72 88888.00 2016-09-04 07:59:42.625 248 12584.70 89.28 54312.72 88888.00 2016-09-04 07:59:42.750 248 12584.73 89.22 54312.72 88888.00 2016-09-04 07:59:42.875 248 12584.70 89.15 54312.72 88888.00 2016-09-04 07:59:43.000 248 12584.73 89.12 54312.72 88888.00 2016-09-04 07:59:43.125 248 12584.75 89.12 54312.75 88888.00 2016-09-04 07:59:43.250 248 12584.75 89.05 54312.78 88888.00 2016-09-04 07:59:43.375 248 12584.83 89.00 54312.78 88888.00 2016-09-04 07:59:43.500 248 12584.88 88.95 54312.78 88888.00 2016-09-04 07:59:43.625 248 12584.88 88.88 54312.78 88888.00 2016-09-04 07:59:43.750 248 12584.90 88.85 54312.80 88888.00 2016-09-04 07:59:43.875 248 12584.98 88.80 54312.80 88888.00 2016-09-04 07:59:44.000 248 12584.98 88.78 54312.82 88888.00 2016-09-04 07:59:44.125 248 12584.98 88.70 54312.85 88888.00 2016-09-04 07:59:44.250 248 12584.92 88.62 54312.85 88888.00 2016-09-04 07:59:44.375 248 12585.02 88.60 54312.85 88888.00 2016-09-04 07:59:44.500 248 12585.12 88.55 54312.90 88888.00 2016-09-04 07:59:44.625 248 12585.15 88.50 54312.93 88888.00 2016-09-04 07:59:44.750 248 12585.12 88.40 54312.93 88888.00 2016-09-04 07:59:44.875 248 12585.17 88.33 54312.93 88888.00 2016-09-04 07:59:45.000 248 12585.25 88.30 54312.93 88888.00 2016-09-04 07:59:45.125 248 12585.25 88.28 54312.93 88888.00 2016-09-04 07:59:45.250 248 12585.23 88.20 54312.93 88888.00 2016-09-04 07:59:45.375 248 12585.30 88.20 54312.95 88888.00 2016-09-04 07:59:45.500 248 12585.38 88.15 54312.95 88888.00 2016-09-04 07:59:45.625 248 12585.50 88.12 54312.95 88888.00 2016-09-04 07:59:45.750 248 12585.52 88.08 54312.97 88888.00 2016-09-04 07:59:45.875 248 12585.50 88.05 54312.97 88888.00 2016-09-04 07:59:46.000 248 12585.48 87.97 54312.97 88888.00 2016-09-04 07:59:46.125 248 12585.52 87.97 54312.95 88888.00 2016-09-04 07:59:46.250 248 12585.55 87.92 54313.00 88888.00 2016-09-04 07:59:46.375 248 12585.62 87.88 54313.03 88888.00 2016-09-04 07:59:46.500 248 12585.67 87.88 54313.03 88888.00 2016-09-04 07:59:46.625 248 12585.73 87.83 54313.05 88888.00 2016-09-04 07:59:46.750 248 12585.75 87.83 54313.07 88888.00 2016-09-04 07:59:46.875 248 12585.80 87.80 54313.05 88888.00 2016-09-04 07:59:47.000 248 12585.83 87.78 54313.07 88888.00 2016-09-04 07:59:47.125 248 12585.92 87.75 54313.07 88888.00 2016-09-04 07:59:47.250 248 12585.98 87.70 54313.07 88888.00 2016-09-04 07:59:47.375 248 12586.05 87.67 54313.07 88888.00 2016-09-04 07:59:47.500 248 12586.08 87.62 54313.07 88888.00 2016-09-04 07:59:47.625 248 12586.05 87.60 54313.10 88888.00 2016-09-04 07:59:47.750 248 12586.10 87.58 54313.10 88888.00 2016-09-04 07:59:47.875 248 12586.17 87.58 54313.12 88888.00 2016-09-04 07:59:48.000 248 12586.33 87.55 54313.15 88888.00 2016-09-04 07:59:48.125 248 12586.42 87.55 54313.15 88888.00 2016-09-04 07:59:48.250 248 12586.40 87.53 54313.15 88888.00 2016-09-04 07:59:48.375 248 12586.48 87.53 54313.12 88888.00 2016-09-04 07:59:48.500 248 12586.55 87.45 54313.12 88888.00 2016-09-04 07:59:48.625 248 12586.65 87.45 54313.12 88888.00 2016-09-04 07:59:48.750 248 12586.67 87.45 54313.18 88888.00 2016-09-04 07:59:48.875 248 12586.60 87.45 54313.15 88888.00 2016-09-04 07:59:49.000 248 12586.67 87.38 54313.15 88888.00 2016-09-04 07:59:49.125 248 12586.77 87.38 54313.18 88888.00 2016-09-04 07:59:49.250 248 12586.75 87.35 54313.18 88888.00 2016-09-04 07:59:49.375 248 12586.80 87.33 54313.15 88888.00 2016-09-04 07:59:49.500 248 12586.88 87.35 54313.20 88888.00 2016-09-04 07:59:49.625 248 12586.90 87.33 54313.25 88888.00 2016-09-04 07:59:49.750 248 12586.90 87.33 54313.22 88888.00 2016-09-04 07:59:49.875 248 12586.90 87.33 54313.22 88888.00 2016-09-04 07:59:50.000 248 12587.02 87.33 54313.20 88888.00 2016-09-04 07:59:50.125 248 12587.10 87.33 54313.18 88888.00 2016-09-04 07:59:50.250 248 12587.15 87.30 54313.20 88888.00 2016-09-04 07:59:50.375 248 12587.20 87.30 54313.20 88888.00 2016-09-04 07:59:50.500 248 12587.20 87.33 54313.22 88888.00 2016-09-04 07:59:50.625 248 12587.27 87.38 54313.20 88888.00 2016-09-04 07:59:50.750 248 12587.33 87.38 54313.22 88888.00 2016-09-04 07:59:50.875 248 12587.38 87.38 54313.22 88888.00 2016-09-04 07:59:51.000 248 12587.35 87.38 54313.20 88888.00 2016-09-04 07:59:51.125 248 12587.45 87.35 54313.22 88888.00 2016-09-04 07:59:51.250 248 12587.55 87.38 54313.25 88888.00 2016-09-04 07:59:51.375 248 12587.62 87.40 54313.28 88888.00 2016-09-04 07:59:51.500 248 12587.65 87.40 54313.25 88888.00 2016-09-04 07:59:51.625 248 12587.73 87.38 54313.25 88888.00 2016-09-04 07:59:51.750 248 12587.77 87.38 54313.28 88888.00 2016-09-04 07:59:51.875 248 12587.83 87.38 54313.30 88888.00 2016-09-04 07:59:52.000 248 12587.88 87.42 54313.28 88888.00 2016-09-04 07:59:52.125 248 12587.92 87.45 54313.22 88888.00 2016-09-04 07:59:52.250 248 12587.98 87.45 54313.25 88888.00 2016-09-04 07:59:52.375 248 12588.08 87.47 54313.25 88888.00 2016-09-04 07:59:52.500 248 12588.12 87.53 54313.25 88888.00 2016-09-04 07:59:52.625 248 12588.17 87.53 54313.28 88888.00 2016-09-04 07:59:52.750 248 12588.30 87.53 54313.25 88888.00 2016-09-04 07:59:52.875 248 12588.40 87.55 54313.25 88888.00 2016-09-04 07:59:53.000 248 12588.48 87.60 54313.22 88888.00 2016-09-04 07:59:53.125 248 12588.52 87.62 54313.22 88888.00 2016-09-04 07:59:53.250 248 12588.50 87.60 54313.22 88888.00 2016-09-04 07:59:53.375 248 12588.55 87.62 54313.22 88888.00 2016-09-04 07:59:53.500 248 12588.67 87.65 54313.22 88888.00 2016-09-04 07:59:53.625 248 12588.75 87.72 54313.25 88888.00 2016-09-04 07:59:53.750 248 12588.75 87.75 54313.25 88888.00 2016-09-04 07:59:53.875 248 12588.77 87.75 54313.22 88888.00 2016-09-04 07:59:54.000 248 12588.80 87.78 54313.20 88888.00 2016-09-04 07:59:54.125 248 12588.85 87.83 54313.20 88888.00 2016-09-04 07:59:54.250 248 12588.92 87.85 54313.20 88888.00 2016-09-04 07:59:54.375 248 12588.98 87.88 54313.22 88888.00 2016-09-04 07:59:54.500 248 12589.00 87.85 54313.18 88888.00 2016-09-04 07:59:54.625 248 12589.00 87.83 54313.18 88888.00 2016-09-04 07:59:54.750 248 12589.02 87.88 54313.18 88888.00 2016-09-04 07:59:54.875 248 12589.05 87.88 54313.18 88888.00 2016-09-04 07:59:55.000 248 12589.17 87.92 54313.15 88888.00 2016-09-04 07:59:55.125 248 12589.30 87.92 54313.20 88888.00 2016-09-04 07:59:55.250 248 12589.35 87.90 54313.22 88888.00 2016-09-04 07:59:55.375 248 12589.42 87.92 54313.20 88888.00 2016-09-04 07:59:55.500 248 12589.45 87.92 54313.20 88888.00 2016-09-04 07:59:55.625 248 12589.50 87.92 54313.20 88888.00 2016-09-04 07:59:55.750 248 12589.60 87.95 54313.18 88888.00 2016-09-04 07:59:55.875 248 12589.65 87.95 54313.18 88888.00 2016-09-04 07:59:56.000 248 12589.67 87.92 54313.18 88888.00 2016-09-04 07:59:56.125 248 12589.67 87.95 54313.18 88888.00 2016-09-04 07:59:56.250 248 12589.65 87.92 54313.20 88888.00 2016-09-04 07:59:56.375 248 12589.75 87.92 54313.20 88888.00 2016-09-04 07:59:56.500 248 12589.88 87.97 54313.22 88888.00 2016-09-04 07:59:56.625 248 12589.95 87.97 54313.22 88888.00 2016-09-04 07:59:56.750 248 12589.95 87.95 54313.20 88888.00 2016-09-04 07:59:56.875 248 12589.98 87.95 54313.20 88888.00 2016-09-04 07:59:57.000 248 12590.02 87.92 54313.20 88888.00 2016-09-04 07:59:57.125 248 12590.10 87.95 54313.22 88888.00 2016-09-04 07:59:57.250 248 12590.15 87.90 54313.22 88888.00 2016-09-04 07:59:57.375 248 12590.23 87.90 54313.22 88888.00 2016-09-04 07:59:57.500 248 12590.23 87.90 54313.22 88888.00 2016-09-04 07:59:57.625 248 12590.25 87.85 54313.22 88888.00 2016-09-04 07:59:57.750 248 12590.30 87.83 54313.22 88888.00 2016-09-04 07:59:57.875 248 12590.38 87.78 54313.25 88888.00 2016-09-04 07:59:58.000 248 12590.40 87.75 54313.28 88888.00 2016-09-04 07:59:58.125 248 12590.40 87.75 54313.30 88888.00 2016-09-04 07:59:58.250 248 12590.42 87.72 54313.30 88888.00 2016-09-04 07:59:58.375 248 12590.52 87.70 54313.30 88888.00 2016-09-04 07:59:58.500 248 12590.55 87.65 54313.30 88888.00 2016-09-04 07:59:58.625 248 12590.62 87.60 54313.30 88888.00 2016-09-04 07:59:58.750 248 12590.75 87.55 54313.35 88888.00 2016-09-04 07:59:58.875 248 12590.75 87.55 54313.35 88888.00 2016-09-04 07:59:59.000 248 12590.70 87.53 54313.38 88888.00 2016-09-04 07:59:59.125 248 12590.67 87.50 54313.40 88888.00 2016-09-04 07:59:59.250 248 12590.65 87.42 54313.40 88888.00 2016-09-04 07:59:59.375 248 12590.73 87.45 54313.40 88888.00 2016-09-04 07:59:59.500 248 12590.77 87.42 54313.43 88888.00 2016-09-04 07:59:59.625 248 12590.77 87.38 54313.40 88888.00 2016-09-04 07:59:59.750 248 12590.73 87.35 54313.45 88888.00 2016-09-04 07:59:59.875 248 12590.77 87.33 54313.45 88888.00 2016-09-04 08:00:00.000 248 12590.80 87.33 54313.45 88888.00 2016-09-04 08:00:00.125 248 12590.80 87.33 54313.47 88888.00 2016-09-04 08:00:00.250 248 12590.77 87.30 54313.47 88888.00 2016-09-04 08:00:00.375 248 12590.80 87.33 54313.53 88888.00 2016-09-04 08:00:00.500 248 12590.80 87.33 54313.53 88888.00 2016-09-04 08:00:00.625 248 12590.88 87.28 54313.55 88888.00 2016-09-04 08:00:00.750 248 12590.88 87.25 54313.53 88888.00 2016-09-04 08:00:00.875 248 12590.88 87.20 54313.55 88888.00 2016-09-04 08:00:01.000 248 12590.90 87.17 54313.57 88888.00 2016-09-04 08:00:01.125 248 12590.98 87.17 54313.57 88888.00 2016-09-04 08:00:01.250 248 12590.95 87.10 54313.60 88888.00 2016-09-04 08:00:01.375 248 12590.95 87.08 54313.60 88888.00 2016-09-04 08:00:01.500 248 12590.92 87.05 54313.62 88888.00 2016-09-04 08:00:01.625 248 12590.92 87.00 54313.62 88888.00 2016-09-04 08:00:01.750 248 12590.95 86.95 54313.62 88888.00 2016-09-04 08:00:01.875 248 12590.98 86.90 54313.68 88888.00 2016-09-04 08:00:02.000 248 12590.98 86.85 54313.70 88888.00 2016-09-04 08:00:02.125 248 12591.02 86.83 54313.72 88888.00 2016-09-04 08:00:02.250 248 12591.05 86.75 54313.72 88888.00 2016-09-04 08:00:02.375 248 12591.08 86.70 54313.72 88888.00 2016-09-04 08:00:02.500 248 12591.08 86.65 54313.70 88888.00 2016-09-04 08:00:02.625 248 12591.15 86.55 54313.75 88888.00 2016-09-04 08:00:02.750 248 12591.20 86.50 54313.78 88888.00 2016-09-04 08:00:02.875 248 12591.25 86.45 54313.78 88888.00 2016-09-04 08:00:03.000 248 12591.27 86.40 54313.78 88888.00 2016-09-04 08:00:03.125 248 12591.25 86.33 54313.75 88888.00 2016-09-04 08:00:03.250 248 12591.20 86.22 54313.78 88888.00 2016-09-04 08:00:03.375 248 12591.25 86.20 54313.80 88888.00 2016-09-04 08:00:03.500 248 12591.30 86.15 54313.80 88888.00 2016-09-04 08:00:03.625 248 12591.33 86.12 54313.82 88888.00 2016-09-04 08:00:03.750 248 12591.30 86.08 54313.85 88888.00 2016-09-04 08:00:03.875 248 12591.33 86.08 54313.88 88888.00 2016-09-04 08:00:04.000 248 12591.33 86.00 54313.88 88888.00 2016-09-04 08:00:04.125 248 12591.35 85.95 54313.90 88888.00 2016-09-04 08:00:04.250 248 12591.33 85.90 54313.95 88888.00 2016-09-04 08:00:04.375 248 12591.38 85.85 54313.95 88888.00 2016-09-04 08:00:04.500 248 12591.35 85.85 54313.95 88888.00 2016-09-04 08:00:04.625 248 12591.38 85.80 54313.95 88888.00 2016-09-04 08:00:04.750 248 12591.38 85.78 54313.97 88888.00 2016-09-04 08:00:04.875 248 12591.38 85.75 54314.00 88888.00 2016-09-04 08:00:05.000 248 12591.33 85.70 54314.03 88888.00 2016-09-04 08:00:05.125 248 12591.38 85.67 54314.05 88888.00 2016-09-04 08:00:05.250 248 12591.42 85.60 54314.07 88888.00 2016-09-04 08:00:05.375 248 12591.48 85.60 54314.07 88888.00 2016-09-04 08:00:05.500 248 12591.48 85.58 54314.10 88888.00 2016-09-04 08:00:05.625 248 12591.48 85.58 54314.10 88888.00 2016-09-04 08:00:05.750 248 12591.50 85.55 54314.10 88888.00 2016-09-04 08:00:05.875 248 12591.50 85.55 54314.10 88888.00 2016-09-04 08:00:06.000 248 12591.60 85.50 54314.10 88888.00 2016-09-04 08:00:06.125 248 12591.60 85.45 54314.12 88888.00 2016-09-04 08:00:06.250 248 12591.52 85.40 54314.15 88888.00 2016-09-04 08:00:06.375 248 12591.58 85.42 54314.12 88888.00 2016-09-04 08:00:06.500 248 12591.58 85.40 54314.18 88888.00 2016-09-04 08:00:06.625 248 12591.58 85.40 54314.18 88888.00 2016-09-04 08:00:06.750 248 12591.62 85.40 54314.18 88888.00 2016-09-04 08:00:06.875 248 12591.73 85.40 54314.18 88888.00 2016-09-04 08:00:07.000 248 12591.80 85.35 54314.18 88888.00 2016-09-04 08:00:07.125 248 12591.77 85.38 54314.22 88888.00 2016-09-04 08:00:07.250 248 12591.75 85.33 54314.25 88888.00 2016-09-04 08:00:07.375 248 12591.85 85.35 54314.25 88888.00 2016-09-04 08:00:07.500 248 12591.90 85.33 54314.28 88888.00 2016-09-04 08:00:07.625 248 12591.92 85.28 54314.28 88888.00 2016-09-04 08:00:07.750 248 12592.00 85.30 54314.30 88888.00 2016-09-04 08:00:07.875 248 12592.02 85.30 54314.32 88888.00 2016-09-04 08:00:08.000 248 12592.05 85.28 54314.30 88888.00 2016-09-04 08:00:08.125 248 12592.02 85.25 54314.32 88888.00 2016-09-04 08:00:08.250 248 12592.02 85.25 54314.30 88888.00 2016-09-04 08:00:08.375 248 12592.05 85.28 54314.30 88888.00 2016-09-04 08:00:08.500 248 12592.05 85.25 54314.35 88888.00 2016-09-04 08:00:08.625 248 12592.08 85.22 54314.35 88888.00 2016-09-04 08:00:08.750 248 12592.05 85.20 54314.35 88888.00 2016-09-04 08:00:08.875 248 12592.08 85.17 54314.38 88888.00 2016-09-04 08:00:09.000 248 12592.17 85.15 54314.40 88888.00 2016-09-04 08:00:09.125 248 12592.15 85.17 54314.43 88888.00 2016-09-04 08:00:09.250 248 12592.10 85.12 54314.45 88888.00 2016-09-04 08:00:09.375 248 12592.10 85.12 54314.45 88888.00 2016-09-04 08:00:09.500 248 12592.10 85.08 54314.45 88888.00 2016-09-04 08:00:09.625 248 12592.08 85.08 54314.47 88888.00 2016-09-04 08:00:09.750 248 12592.08 85.08 54314.50 88888.00 2016-09-04 08:00:09.875 248 12592.05 85.08 54314.50 88888.00 2016-09-04 08:00:10.000 248 12592.02 85.05 54314.50 88888.00 2016-09-04 08:00:10.125 248 12592.02 85.03 54314.53 88888.00 2016-09-04 08:00:10.250 248 12592.05 85.05 54314.57 88888.00 2016-09-04 08:00:10.375 248 12592.10 85.03 54314.57 88888.00 2016-09-04 08:00:10.500 248 12592.12 85.03 54314.53 88888.00 2016-09-04 08:00:10.625 248 12592.17 85.00 54314.55 88888.00 2016-09-04 08:00:10.750 248 12592.17 85.00 54314.57 88888.00 2016-09-04 08:00:10.875 248 12592.12 85.00 54314.60 88888.00 2016-09-04 08:00:11.000 248 12592.10 85.00 54314.60 88888.00 2016-09-04 08:00:11.125 248 12592.15 85.05 54314.62 88888.00 2016-09-04 08:00:11.250 248 12592.17 85.05 54314.65 88888.00 2016-09-04 08:00:11.375 248 12592.20 85.05 54314.65 88888.00 2016-09-04 08:00:11.500 248 12592.20 85.08 54314.65 88888.00 2016-09-04 08:00:11.625 248 12592.27 85.10 54314.68 88888.00 2016-09-04 08:00:11.750 248 12592.33 85.15 54314.65 88888.00 2016-09-04 08:00:11.875 248 12592.27 85.15 54314.68 88888.00 2016-09-04 08:00:12.000 248 12592.30 85.17 54314.70 88888.00 2016-09-04 08:00:12.125 248 12592.30 85.22 54314.72 88888.00 2016-09-04 08:00:12.250 248 12592.27 85.20 54314.72 88888.00 2016-09-04 08:00:12.375 248 12592.30 85.22 54314.72 88888.00 2016-09-04 08:00:12.500 248 12592.27 85.25 54314.75 88888.00 2016-09-04 08:00:12.625 248 12592.25 85.28 54314.78 88888.00 2016-09-04 08:00:12.750 248 12592.33 85.30 54314.75 88888.00 2016-09-04 08:00:12.875 248 12592.35 85.33 54314.75 88888.00 2016-09-04 08:00:13.000 248 12592.42 85.40 54314.78 88888.00 2016-09-04 08:00:13.125 248 12592.48 85.40 54314.75 88888.00 2016-09-04 08:00:13.250 248 12592.42 85.40 54314.80 88888.00 2016-09-04 08:00:13.375 248 12592.40 85.40 54314.82 88888.00 2016-09-04 08:00:13.500 248 12592.42 85.42 54314.85 88888.00 2016-09-04 08:00:13.625 248 12592.40 85.45 54314.85 88888.00 2016-09-04 08:00:13.750 248 12592.35 85.45 54314.88 88888.00 2016-09-04 08:00:13.875 248 12592.33 85.47 54314.93 88888.00 2016-09-04 08:00:14.000 248 12592.30 85.50 54314.93 88888.00 2016-09-04 08:00:14.125 248 12592.33 85.45 54314.93 88888.00 2016-09-04 08:00:14.250 248 12592.30 85.42 54314.95 88888.00 2016-09-04 08:00:14.375 248 12592.30 85.47 54314.97 88888.00 2016-09-04 08:00:14.500 248 12592.27 85.47 54315.00 88888.00 2016-09-04 08:00:14.625 248 12592.20 85.47 54315.03 88888.00 2016-09-04 08:00:14.750 248 12592.17 85.45 54315.00 88888.00 2016-09-04 08:00:14.875 248 12592.20 85.45 54315.03 88888.00 2016-09-04 08:00:15.000 248 12592.15 85.45 54315.03 88888.00 2016-09-04 08:00:15.125 248 12592.12 85.47 54315.05 88888.00 2016-09-04 08:00:15.250 248 12592.02 85.47 54315.10 88888.00 2016-09-04 08:00:15.375 248 12592.00 85.50 54315.12 88888.00 2016-09-04 08:00:15.500 248 12591.98 85.53 54315.15 88888.00 2016-09-04 08:00:15.625 248 12591.90 85.53 54315.18 88888.00 2016-09-04 08:00:15.750 248 12591.77 85.53 54315.20 88888.00 2016-09-04 08:00:15.875 248 12591.75 85.55 54315.20 88888.00 2016-09-04 08:00:16.000 248 12591.73 85.55 54315.20 88888.00 2016-09-04 08:00:16.125 248 12591.73 85.55 54315.25 88888.00 2016-09-04 08:00:16.250 248 12591.67 85.53 54315.28 88888.00 2016-09-04 08:00:16.375 248 12591.62 85.53 54315.30 88888.00 2016-09-04 08:00:16.500 248 12591.50 85.53 54315.32 88888.00 2016-09-04 08:00:16.625 248 12591.35 85.53 54315.32 88888.00 2016-09-04 08:00:16.750 248 12591.23 85.53 54315.35 88888.00 2016-09-04 08:00:16.875 248 12591.23 85.55 54315.40 88888.00 2016-09-04 08:00:17.000 248 12591.17 85.53 54315.40 88888.00 2016-09-04 08:00:17.125 248 12591.10 85.53 54315.43 88888.00 2016-09-04 08:00:17.250 248 12590.98 85.47 54315.47 88888.00 2016-09-04 08:00:17.375 248 12590.92 85.47 54315.47 88888.00 2016-09-04 08:00:17.500 248 12590.83 85.47 54315.47 88888.00 2016-09-04 08:00:17.625 248 12590.75 85.47 54315.47 88888.00 2016-09-04 08:00:17.750 248 12590.65 85.45 54315.53 88888.00 2016-09-04 08:00:17.875 248 12590.60 85.45 54315.55 88888.00 2016-09-04 08:00:18.000 248 12590.48 85.42 54315.55 88888.00 2016-09-04 08:00:18.125 248 12590.30 85.42 54315.57 88888.00 2016-09-04 08:00:18.250 248 12590.10 85.40 54315.62 88888.00 2016-09-04 08:00:18.375 248 12590.05 85.40 54315.65 88888.00 2016-09-04 08:00:18.500 248 12589.95 85.38 54315.68 88888.00 2016-09-04 08:00:18.625 248 12589.90 85.38 54315.70 88888.00 2016-09-04 08:00:18.750 248 12589.88 85.40 54315.70 88888.00 2016-09-04 08:00:18.875 248 12589.77 85.35 54315.75 88888.00 2016-09-04 08:00:19.000 248 12589.67 85.33 54315.72 88888.00 2016-09-04 08:00:19.125 248 12589.52 85.35 54315.80 88888.00 2016-09-04 08:00:19.250 248 12589.42 85.35 54315.82 88888.00 2016-09-04 08:00:19.375 248 12589.42 85.35 54315.82 88888.00 2016-09-04 08:00:19.500 248 12589.38 85.35 54315.85 88888.00 2016-09-04 08:00:19.625 248 12589.27 85.33 54315.85 88888.00 2016-09-04 08:00:19.750 248 12589.15 85.35 54315.88 88888.00 2016-09-04 08:00:19.875 248 12589.10 85.35 54315.90 88888.00 2016-09-04 08:00:20.000 248 12589.00 85.33 54315.90 88888.00 2016-09-04 08:00:20.125 248 12588.95 85.33 54315.93 88888.00 2016-09-04 08:00:20.250 248 12588.92 85.38 54315.95 88888.00 2016-09-04 08:00:20.375 248 12588.92 85.42 54315.95 88888.00 2016-09-04 08:00:20.500 248 12588.90 85.42 54315.95 88888.00 2016-09-04 08:00:20.625 248 12588.83 85.45 54315.95 88888.00 2016-09-04 08:00:20.750 248 12588.77 85.45 54315.97 88888.00 2016-09-04 08:00:20.875 248 12588.70 85.50 54315.97 88888.00 2016-09-04 08:00:21.000 248 12588.55 85.53 54316.00 88888.00 2016-09-04 08:00:21.125 248 12588.45 85.58 54316.00 88888.00 2016-09-04 08:00:21.250 248 12588.38 85.58 54316.03 88888.00 2016-09-04 08:00:21.375 248 12588.35 85.62 54316.05 88888.00 2016-09-04 08:00:21.500 248 12588.30 85.67 54316.05 88888.00 2016-09-04 08:00:21.625 248 12588.20 85.67 54316.10 88888.00 2016-09-04 08:00:21.750 248 12588.05 85.70 54316.10 88888.00 2016-09-04 08:00:21.875 248 12587.95 85.72 54316.07 88888.00 2016-09-04 08:00:22.000 248 12587.90 85.75 54316.05 88888.00 2016-09-04 08:00:22.125 248 12587.83 85.80 54316.12 88888.00 2016-09-04 08:00:22.250 248 12587.75 85.83 54316.12 88888.00 2016-09-04 08:00:22.375 248 12587.67 85.85 54316.10 88888.00 2016-09-04 08:00:22.500 248 12587.58 85.88 54316.12 88888.00 2016-09-04 08:00:22.625 248 12587.50 85.90 54316.12 88888.00 2016-09-04 08:00:22.750 248 12587.40 85.92 54316.18 88888.00 2016-09-04 08:00:22.875 248 12587.35 85.95 54316.15 88888.00 2016-09-04 08:00:23.000 248 12587.35 85.95 54316.18 88888.00 2016-09-04 08:00:23.125 248 12587.33 85.95 54316.18 88888.00 2016-09-04 08:00:23.250 248 12587.17 85.95 54316.18 88888.00 2016-09-04 08:00:23.375 248 12587.17 85.95 54316.20 88888.00 2016-09-04 08:00:23.500 248 12587.20 85.95 54316.20 88888.00 2016-09-04 08:00:23.625 248 12587.17 85.95 54316.18 88888.00 2016-09-04 08:00:23.750 248 12587.05 85.97 54316.20 88888.00 2016-09-04 08:00:23.875 248 12586.98 85.95 54316.20 88888.00 2016-09-04 08:00:24.000 248 12586.95 85.95 54316.20 88888.00 2016-09-04 08:00:24.125 248 12586.92 85.97 54316.22 88888.00 2016-09-04 08:00:24.250 248 12586.98 85.97 54316.25 88888.00 2016-09-04 08:00:24.375 248 12587.00 86.00 54316.25 88888.00 2016-09-04 08:00:24.500 248 12586.92 86.00 54316.25 88888.00 2016-09-04 08:00:24.625 248 12586.88 85.97 54316.25 88888.00 2016-09-04 08:00:24.750 248 12586.88 85.95 54316.22 88888.00 2016-09-04 08:00:24.875 248 12586.80 85.95 54316.25 88888.00 2016-09-04 08:00:25.000 248 12586.80 85.95 54316.30 88888.00 2016-09-04 08:00:25.125 248 12586.77 85.97 54316.30 88888.00 2016-09-04 08:00:25.250 248 12586.73 85.97 54316.30 88888.00 2016-09-04 08:00:25.375 248 12586.70 86.00 54316.28 88888.00 2016-09-04 08:00:25.500 248 12586.65 86.05 54316.28 88888.00 2016-09-04 08:00:25.625 248 12586.60 86.03 54316.28 88888.00 2016-09-04 08:00:25.750 248 12586.62 86.03 54316.28 88888.00 2016-09-04 08:00:25.875 248 12586.67 86.08 54316.30 88888.00 2016-09-04 08:00:26.000 248 12586.62 86.08 54316.30 88888.00 2016-09-04 08:00:26.125 248 12586.52 86.08 54316.30 88888.00 2016-09-04 08:00:26.250 248 12586.45 86.10 54316.32 88888.00 2016-09-04 08:00:26.375 248 12586.45 86.15 54316.32 88888.00 2016-09-04 08:00:26.500 248 12586.42 86.17 54316.32 88888.00 2016-09-04 08:00:26.625 248 12586.35 86.20 54316.32 88888.00 2016-09-04 08:00:26.750 248 12586.30 86.20 54316.32 88888.00 2016-09-04 08:00:26.875 248 12586.27 86.20 54316.32 88888.00 2016-09-04 08:00:27.000 248 12586.25 86.17 54316.32 88888.00 2016-09-04 08:00:27.125 248 12586.17 86.20 54316.32 88888.00 2016-09-04 08:00:27.250 248 12586.12 86.22 54316.32 88888.00 2016-09-04 08:00:27.375 248 12586.12 86.28 54316.35 88888.00 2016-09-04 08:00:27.500 248 12586.10 86.28 54316.32 88888.00 2016-09-04 08:00:27.625 248 12585.98 86.30 54316.32 88888.00 2016-09-04 08:00:27.750 248 12585.92 86.30 54316.30 88888.00 2016-09-04 08:00:27.875 248 12585.92 86.33 54316.28 88888.00 2016-09-04 08:00:28.000 248 12585.92 86.30 54316.30 88888.00 2016-09-04 08:00:28.125 248 12585.83 86.28 54316.35 88888.00 2016-09-04 08:00:28.250 248 12585.73 86.30 54316.32 88888.00 2016-09-04 08:00:28.375 248 12585.73 86.33 54316.32 88888.00 2016-09-04 08:00:28.500 248 12585.67 86.35 54316.32 88888.00 2016-09-04 08:00:28.625 248 12585.62 86.33 54316.35 88888.00 2016-09-04 08:00:28.750 248 12585.58 86.35 54316.35 88888.00 2016-09-04 08:00:28.875 248 12585.52 86.38 54316.32 88888.00 2016-09-04 08:00:29.000 248 12585.40 86.35 54316.32 88888.00 2016-09-04 08:00:29.125 248 12585.33 86.30 54316.35 88888.00 2016-09-04 08:00:29.250 248 12585.30 86.28 54316.38 88888.00 2016-09-04 08:00:29.375 248 12585.25 86.30 54316.35 88888.00 2016-09-04 08:00:29.500 248 12585.20 86.33 54316.35 88888.00 2016-09-04 08:00:29.625 248 12585.17 86.33 54316.35 88888.00 2016-09-04 08:00:29.750 248 12585.10 86.33 54316.35 88888.00 2016-09-04 08:00:29.875 248 12585.00 86.35 54316.38 88888.00 2016-09-04 08:00:30.000 248 12584.90 86.35 54316.40 88888.00 2016-09-04 08:00:30.125 248 12584.80 86.33 54316.40 88888.00 2016-09-04 08:00:30.250 248 12584.73 86.28 54316.38 88888.00 2016-09-04 08:00:30.375 248 12584.60 86.33 54316.40 88888.00 2016-09-04 08:00:30.500 248 12584.48 86.35 54316.40 88888.00 2016-09-04 08:00:30.625 248 12584.38 86.35 54316.43 88888.00 2016-09-04 08:00:30.750 248 12584.33 86.35 54316.43 88888.00 2016-09-04 08:00:30.875 248 12584.27 86.35 54316.43 88888.00 2016-09-04 08:00:31.000 248 12584.15 86.35 54316.43 88888.00 2016-09-04 08:00:31.125 248 12584.12 86.33 54316.45 88888.00 2016-09-04 08:00:31.250 248 12584.02 86.28 54316.45 88888.00 2016-09-04 08:00:31.375 248 12583.90 86.28 54316.45 88888.00 2016-09-04 08:00:31.500 248 12583.80 86.28 54316.47 88888.00 2016-09-04 08:00:31.625 248 12583.83 86.22 54316.50 88888.00 2016-09-04 08:00:31.750 248 12583.77 86.20 54316.47 88888.00 2016-09-04 08:00:31.875 248 12583.67 86.17 54316.47 88888.00 2016-09-04 08:00:32.000 248 12583.60 86.17 54316.47 88888.00 2016-09-04 08:00:32.125 248 12583.50 86.15 54316.50 88888.00 2016-09-04 08:00:32.250 248 12583.33 86.10 54316.53 88888.00 2016-09-04 08:00:32.375 248 12583.25 86.10 54316.53 88888.00 2016-09-04 08:00:32.500 248 12583.20 86.10 54316.53 88888.00 2016-09-04 08:00:32.625 248 12583.15 86.05 54316.53 88888.00 2016-09-04 08:00:32.750 248 12583.10 86.03 54316.55 88888.00 2016-09-04 08:00:32.875 248 12583.00 86.00 54316.57 88888.00 2016-09-04 08:00:33.000 248 12582.95 86.00 54316.55 88888.00 2016-09-04 08:00:33.125 248 12582.88 85.97 54316.57 88888.00 2016-09-04 08:00:33.250 248 12582.75 85.90 54316.62 88888.00 2016-09-04 08:00:33.375 248 12582.67 85.92 54316.62 88888.00 2016-09-04 08:00:33.500 248 12582.58 85.88 54316.62 88888.00 2016-09-04 08:00:33.625 248 12582.55 85.85 54316.62 88888.00 2016-09-04 08:00:33.750 248 12582.50 85.80 54316.60 88888.00 2016-09-04 08:00:33.875 248 12582.35 85.75 54316.60 88888.00 2016-09-04 08:00:34.000 248 12582.23 85.75 54316.65 88888.00 2016-09-04 08:00:34.125 248 12582.10 85.72 54316.65 88888.00 2016-09-04 08:00:34.250 248 12582.02 85.65 54316.68 88888.00 2016-09-04 08:00:34.375 248 12582.02 85.65 54316.68 88888.00 2016-09-04 08:00:34.500 248 12581.95 85.62 54316.68 88888.00 2016-09-04 08:00:34.625 248 12581.83 85.62 54316.70 88888.00 2016-09-04 08:00:34.750 248 12581.67 85.60 54316.72 88888.00 2016-09-04 08:00:34.875 248 12581.55 85.58 54316.72 88888.00 2016-09-04 08:00:35.000 248 12581.48 85.55 54316.75 88888.00 2016-09-04 08:00:35.125 248 12581.40 85.53 54316.78 88888.00 2016-09-04 08:00:35.250 248 12581.30 85.50 54316.75 88888.00 2016-09-04 08:00:35.375 248 12581.30 85.50 54316.75 88888.00 2016-09-04 08:00:35.500 248 12581.17 85.53 54316.78 88888.00 2016-09-04 08:00:35.625 248 12581.15 85.50 54316.75 88888.00 2016-09-04 08:00:35.750 248 12581.10 85.50 54316.75 88888.00 2016-09-04 08:00:35.875 248 12580.95 85.45 54316.75 88888.00 2016-09-04 08:00:36.000 248 12580.88 85.42 54316.75 88888.00 2016-09-04 08:00:36.125 248 12580.80 85.42 54316.78 88888.00 2016-09-04 08:00:36.250 248 12580.70 85.40 54316.80 88888.00 2016-09-04 08:00:36.375 248 12580.65 85.40 54316.78 88888.00 2016-09-04 08:00:36.500 248 12580.55 85.35 54316.78 88888.00 2016-09-04 08:00:36.625 248 12580.50 85.35 54316.78 88888.00 2016-09-04 08:00:36.750 248 12580.45 85.35 54316.75 88888.00 2016-09-04 08:00:36.875 248 12580.38 85.35 54316.78 88888.00 2016-09-04 08:00:37.000 248 12580.27 85.35 54316.78 88888.00 2016-09-04 08:00:37.125 248 12580.20 85.33 54316.78 88888.00 2016-09-04 08:00:37.250 248 12580.17 85.25 54316.78 88888.00 2016-09-04 08:00:37.375 248 12580.17 85.25 54316.78 88888.00 2016-09-04 08:00:37.500 248 12580.12 85.28 54316.78 88888.00 2016-09-04 08:00:37.625 248 12580.02 85.28 54316.80 88888.00 2016-09-04 08:00:37.750 248 12579.95 85.30 54316.78 88888.00 2016-09-04 08:00:37.875 248 12579.90 85.28 54316.75 88888.00 2016-09-04 08:00:38.000 248 12579.77 85.22 54316.72 88888.00 2016-09-04 08:00:38.125 248 12579.67 85.25 54316.72 88888.00 2016-09-04 08:00:38.250 248 12579.65 85.22 54316.75 88888.00 2016-09-04 08:00:38.375 248 12579.67 85.25 54316.72 88888.00 2016-09-04 08:00:38.500 248 12579.65 85.25 54316.75 88888.00 2016-09-04 08:00:38.625 248 12579.55 85.25 54316.78 88888.00 2016-09-04 08:00:38.750 248 12579.48 85.20 54316.80 88888.00 2016-09-04 08:00:38.875 248 12579.40 85.15 54316.78 88888.00 2016-09-04 08:00:39.000 248 12579.38 85.15 54316.78 88888.00 2016-09-04 08:00:39.125 248 12579.33 85.15 54316.78 88888.00 2016-09-04 08:00:39.250 248 12579.17 85.10 54316.78 88888.00 2016-09-04 08:00:39.375 248 12579.10 85.12 54316.78 88888.00 2016-09-04 08:00:39.500 248 12579.00 85.10 54316.75 88888.00 2016-09-04 08:00:39.625 248 12578.92 85.08 54316.75 88888.00 2016-09-04 08:00:39.750 248 12578.85 85.05 54316.78 88888.00 2016-09-04 08:00:39.875 248 12578.80 84.97 54316.75 88888.00 2016-09-04 08:00:40.000 248 12578.75 84.95 54316.78 88888.00 2016-09-04 08:00:40.125 248 12578.62 84.95 54316.78 88888.00 2016-09-04 08:00:40.250 248 12578.55 84.92 54316.72 88888.00 2016-09-04 08:00:40.375 248 12578.48 84.92 54316.72 88888.00 2016-09-04 08:00:40.500 248 12578.40 84.90 54316.72 88888.00 2016-09-04 08:00:40.625 248 12578.30 84.90 54316.72 88888.00 2016-09-04 08:00:40.750 248 12578.20 84.88 54316.72 88888.00 2016-09-04 08:00:40.875 248 12578.10 84.83 54316.75 88888.00 2016-09-04 08:00:41.000 248 12578.02 84.80 54316.75 88888.00 2016-09-04 08:00:41.125 248 12577.92 84.80 54316.75 88888.00 2016-09-04 08:00:41.250 248 12577.88 84.78 54316.75 88888.00 2016-09-04 08:00:41.375 248 12577.85 84.75 54316.75 88888.00 2016-09-04 08:00:41.500 248 12577.73 84.75 54316.75 88888.00 2016-09-04 08:00:41.625 248 12577.67 84.75 54316.72 88888.00 2016-09-04 08:00:41.750 248 12577.58 84.75 54316.70 88888.00 2016-09-04 08:00:41.875 248 12577.55 84.72 54316.75 88888.00 2016-09-04 08:00:42.000 248 12577.50 84.70 54316.72 88888.00 2016-09-04 08:00:42.125 248 12577.45 84.70 54316.72 88888.00 2016-09-04 08:00:42.250 248 12577.27 84.70 54316.75 88888.00 2016-09-04 08:00:42.375 248 12577.20 84.70 54316.72 88888.00 2016-09-04 08:00:42.500 248 12577.15 84.75 54316.72 88888.00 2016-09-04 08:00:42.625 248 12577.10 84.75 54316.72 88888.00 2016-09-04 08:00:42.750 248 12577.08 84.72 54316.70 88888.00 2016-09-04 08:00:42.875 248 12577.02 84.72 54316.70 88888.00 2016-09-04 08:00:43.000 248 12576.92 84.72 54316.70 88888.00 2016-09-04 08:00:43.125 248 12576.85 84.75 54316.70 88888.00 2016-09-04 08:00:43.250 248 12576.75 84.78 54316.68 88888.00 2016-09-04 08:00:43.375 248 12576.67 84.80 54316.65 88888.00 2016-09-04 08:00:43.500 248 12576.60 84.83 54316.65 88888.00 2016-09-04 08:00:43.625 248 12576.55 84.85 54316.65 88888.00 2016-09-04 08:00:43.750 248 12576.52 84.85 54316.62 88888.00 2016-09-04 08:00:43.875 248 12576.40 84.85 54316.65 88888.00 2016-09-04 08:00:44.000 248 12576.30 84.85 54316.65 88888.00 2016-09-04 08:00:44.125 248 12576.20 84.88 54316.62 88888.00 2016-09-04 08:00:44.250 248 12576.12 84.90 54316.62 88888.00 2016-09-04 08:00:44.375 248 12576.00 84.95 54316.62 88888.00 2016-09-04 08:00:44.500 248 12575.90 84.95 54316.60 88888.00 2016-09-04 08:00:44.625 248 12575.77 84.97 54316.60 88888.00 2016-09-04 08:00:44.750 248 12575.65 85.00 54316.60 88888.00 2016-09-04 08:00:44.875 248 12575.52 85.00 54316.62 88888.00 2016-09-04 08:00:45.000 248 12575.40 84.97 54316.62 88888.00 2016-09-04 08:00:45.125 248 12575.35 85.00 54316.60 88888.00 2016-09-04 08:00:45.250 248 12575.25 84.97 54316.60 88888.00 2016-09-04 08:00:45.375 248 12575.10 85.03 54316.57 88888.00 2016-09-04 08:00:45.500 248 12574.95 85.03 54316.62 88888.00 2016-09-04 08:00:45.625 248 12574.92 85.05 54316.60 88888.00 2016-09-04 08:00:45.750 248 12574.85 85.03 54316.60 88888.00 2016-09-04 08:00:45.875 248 12574.73 85.00 54316.60 88888.00 2016-09-04 08:00:46.000 248 12574.62 85.03 54316.62 88888.00 2016-09-04 08:00:46.125 248 12574.52 85.05 54316.55 88888.00 2016-09-04 08:00:46.250 248 12574.35 85.03 54316.57 88888.00 2016-09-04 08:00:46.375 248 12574.15 85.03 54316.60 88888.00 2016-09-04 08:00:46.500 248 12574.00 85.00 54316.60 88888.00 2016-09-04 08:00:46.625 248 12573.88 84.97 54316.62 88888.00 2016-09-04 08:00:46.750 248 12573.73 84.95 54316.62 88888.00 2016-09-04 08:00:46.875 248 12573.58 84.92 54316.62 88888.00 2016-09-04 08:00:47.000 248 12573.45 84.92 54316.62 88888.00 2016-09-04 08:00:47.125 248 12573.25 84.92 54316.65 88888.00 2016-09-04 08:00:47.250 248 12573.08 84.85 54316.65 88888.00 2016-09-04 08:00:47.375 248 12572.98 84.88 54316.68 88888.00 2016-09-04 08:00:47.500 248 12572.80 84.88 54316.65 88888.00 2016-09-04 08:00:47.625 248 12572.62 84.83 54316.65 88888.00 2016-09-04 08:00:47.750 248 12572.48 84.83 54316.65 88888.00 2016-09-04 08:00:47.875 248 12572.33 84.80 54316.65 88888.00 2016-09-04 08:00:48.000 248 12572.17 84.75 54316.65 88888.00 2016-09-04 08:00:48.125 248 12572.05 84.75 54316.68 88888.00 2016-09-04 08:00:48.250 248 12571.85 84.65 54316.70 88888.00 2016-09-04 08:00:48.375 248 12571.70 84.65 54316.70 88888.00 2016-09-04 08:00:48.500 248 12571.55 84.62 54316.68 88888.00 2016-09-04 08:00:48.625 248 12571.42 84.55 54316.68 88888.00 2016-09-04 08:00:48.750 248 12571.23 84.47 54316.70 88888.00 2016-09-04 08:00:48.875 248 12570.95 84.42 54316.70 88888.00 2016-09-04 08:00:49.000 248 12570.83 84.40 54316.72 88888.00 2016-09-04 08:00:49.125 248 12570.73 84.35 54316.72 88888.00 2016-09-04 08:00:49.250 248 12570.50 84.28 54316.72 88888.00 2016-09-04 08:00:49.375 248 12570.40 84.25 54316.72 88888.00 2016-09-04 08:00:49.500 248 12570.23 84.22 54316.72 88888.00 2016-09-04 08:00:49.625 248 12570.08 84.20 54316.72 88888.00 2016-09-04 08:00:49.750 248 12569.95 84.15 54316.72 88888.00 2016-09-04 08:00:49.875 248 12569.88 84.12 54316.72 88888.00 2016-09-04 08:00:50.000 248 12569.70 84.10 54316.72 88888.00 2016-09-04 08:00:50.125 248 12569.55 84.03 54316.72 88888.00 2016-09-04 08:00:50.250 248 12569.40 84.00 54316.72 88888.00 2016-09-04 08:00:50.375 248 12569.27 84.00 54316.72 88888.00 2016-09-04 08:00:50.500 248 12569.17 83.95 54316.72 88888.00 2016-09-04 08:00:50.625 248 12569.08 83.92 54316.72 88888.00 2016-09-04 08:00:50.750 248 12568.95 83.92 54316.75 88888.00 2016-09-04 08:00:50.875 248 12568.83 83.90 54316.72 88888.00 2016-09-04 08:00:51.000 248 12568.73 83.88 54316.68 88888.00 2016-09-04 08:00:51.125 248 12568.62 83.83 54316.70 88888.00 2016-09-04 08:00:51.250 248 12568.50 83.83 54316.70 88888.00 2016-09-04 08:00:51.375 248 12568.38 83.80 54316.70 88888.00 2016-09-04 08:00:51.500 248 12568.27 83.78 54316.68 88888.00 2016-09-04 08:00:51.625 248 12568.15 83.72 54316.68 88888.00 2016-09-04 08:00:51.750 248 12568.02 83.70 54316.68 88888.00 2016-09-04 08:00:51.875 248 12567.88 83.67 54316.68 88888.00 2016-09-04 08:00:52.000 248 12567.75 83.67 54316.68 88888.00 2016-09-04 08:00:52.125 248 12567.62 83.65 54316.68 88888.00 2016-09-04 08:00:52.250 248 12567.50 83.60 54316.68 88888.00 2016-09-04 08:00:52.375 248 12567.42 83.55 54316.68 88888.00 2016-09-04 08:00:52.500 248 12567.35 83.53 54316.65 88888.00 2016-09-04 08:00:52.625 248 12567.27 83.53 54316.65 88888.00 2016-09-04 08:00:52.750 248 12567.20 83.45 54316.62 88888.00 2016-09-04 08:00:52.875 248 12567.08 83.42 54316.62 88888.00 2016-09-04 08:00:53.000 248 12566.92 83.42 54316.65 88888.00 2016-09-04 08:00:53.125 248 12566.77 83.40 54316.62 88888.00 2016-09-04 08:00:53.250 248 12566.70 83.38 54316.62 88888.00 2016-09-04 08:00:53.375 248 12566.62 83.38 54316.60 88888.00 2016-09-04 08:00:53.500 248 12566.50 83.35 54316.60 88888.00 2016-09-04 08:00:53.625 248 12566.40 83.33 54316.60 88888.00 2016-09-04 08:00:53.750 248 12566.27 83.28 54316.57 88888.00 2016-09-04 08:00:53.875 248 12566.20 83.28 54316.53 88888.00 2016-09-04 08:00:54.000 248 12566.08 83.25 54316.50 88888.00 2016-09-04 08:00:54.125 248 12565.95 83.25 54316.53 88888.00 2016-09-04 08:00:54.250 248 12565.83 83.22 54316.53 88888.00 2016-09-04 08:00:54.375 248 12565.77 83.25 54316.53 88888.00 2016-09-04 08:00:54.500 248 12565.65 83.25 54316.50 88888.00 2016-09-04 08:00:54.625 248 12565.60 83.28 54316.47 88888.00 2016-09-04 08:00:54.750 248 12565.50 83.25 54316.43 88888.00 2016-09-04 08:00:54.875 248 12565.40 83.22 54316.43 88888.00 2016-09-04 08:00:55.000 248 12565.27 83.22 54316.45 88888.00 2016-09-04 08:00:55.125 248 12565.15 83.22 54316.45 88888.00 2016-09-04 08:00:55.250 248 12565.05 83.22 54316.43 88888.00 2016-09-04 08:00:55.375 248 12565.02 83.25 54316.38 88888.00 2016-09-04 08:00:55.500 248 12564.90 83.25 54316.40 88888.00 2016-09-04 08:00:55.625 248 12564.77 83.25 54316.40 88888.00 2016-09-04 08:00:55.750 248 12564.67 83.25 54316.40 88888.00 2016-09-04 08:00:55.875 248 12564.48 83.22 54316.38 88888.00 2016-09-04 08:00:56.000 248 12564.38 83.22 54316.38 88888.00 2016-09-04 08:00:56.125 248 12564.30 83.22 54316.35 88888.00 2016-09-04 08:00:56.250 248 12564.15 83.22 54316.30 88888.00 2016-09-04 08:00:56.375 248 12564.10 83.25 54316.28 88888.00 2016-09-04 08:00:56.500 248 12563.98 83.25 54316.30 88888.00 2016-09-04 08:00:56.625 248 12563.85 83.25 54316.28 88888.00 2016-09-04 08:00:56.750 248 12563.73 83.25 54316.28 88888.00 2016-09-04 08:00:56.875 248 12563.60 83.25 54316.25 88888.00 2016-09-04 08:00:57.000 248 12563.48 83.25 54316.25 88888.00 2016-09-04 08:00:57.125 248 12563.35 83.28 54316.22 88888.00 2016-09-04 08:00:57.250 248 12563.17 83.25 54316.25 88888.00 2016-09-04 08:00:57.375 248 12563.08 83.25 54316.22 88888.00 2016-09-04 08:00:57.500 248 12562.92 83.28 54316.20 88888.00 2016-09-04 08:00:57.625 248 12562.85 83.28 54316.20 88888.00 2016-09-04 08:00:57.750 248 12562.80 83.25 54316.18 88888.00 2016-09-04 08:00:57.875 248 12562.65 83.25 54316.18 88888.00 2016-09-04 08:00:58.000 248 12562.45 83.22 54316.12 88888.00 2016-09-04 08:00:58.125 248 12562.33 83.25 54316.12 88888.00 2016-09-04 08:00:58.250 248 12562.10 83.20 54316.10 88888.00 2016-09-04 08:00:58.375 248 12561.95 83.17 54316.12 88888.00 2016-09-04 08:00:58.500 248 12561.77 83.15 54316.10 88888.00 2016-09-04 08:00:58.625 248 12561.65 83.12 54316.10 88888.00 2016-09-04 08:00:58.750 248 12561.50 83.10 54316.07 88888.00 2016-09-04 08:00:58.875 248 12561.35 83.10 54316.07 88888.00 2016-09-04 08:00:59.000 248 12561.23 83.08 54316.05 88888.00 2016-09-04 08:00:59.125 248 12561.10 83.03 54316.05 88888.00 2016-09-04 08:00:59.250 248 12560.95 82.90 54316.03 88888.00 2016-09-04 08:00:59.375 248 12560.80 82.88 54316.03 88888.00 2016-09-04 08:00:59.500 248 12560.65 82.85 54316.03 88888.00 2016-09-04 08:00:59.625 248 12560.55 82.80 54316.03 88888.00 2016-09-04 08:00:59.750 248 12560.45 82.78 54316.00 88888.00 2016-09-04 08:00:59.875 248 12560.38 82.72 54316.00 88888.00 2016-09-04 08:01:00.000 248 12560.25 82.72 54315.97 88888.00 2016-09-04 08:01:00.125 248 12560.05 82.67 54315.97 88888.00 2016-09-04 08:01:00.250 248 12559.88 82.60 54315.95 88888.00 2016-09-04 08:01:00.375 248 12559.77 82.58 54315.97 88888.00 2016-09-04 08:01:00.500 248 12559.62 82.53 54315.95 88888.00 2016-09-04 08:01:00.625 248 12559.55 82.45 54315.95 88888.00 2016-09-04 08:01:00.750 248 12559.42 82.42 54315.93 88888.00 2016-09-04 08:01:00.875 248 12559.27 82.42 54315.93 88888.00 2016-09-04 08:01:01.000 248 12559.17 82.38 54315.90 88888.00 2016-09-04 08:01:01.125 248 12559.12 82.35 54315.90 88888.00 2016-09-04 08:01:01.250 248 12558.98 82.28 54315.88 88888.00 2016-09-04 08:01:01.375 248 12558.85 82.30 54315.88 88888.00 2016-09-04 08:01:01.500 248 12558.77 82.28 54315.85 88888.00 2016-09-04 08:01:01.625 248 12558.73 82.25 54315.82 88888.00 2016-09-04 08:01:01.750 248 12558.60 82.22 54315.82 88888.00 2016-09-04 08:01:01.875 248 12558.45 82.20 54315.80 88888.00 2016-09-04 08:01:02.000 248 12558.33 82.17 54315.78 88888.00 2016-09-04 08:01:02.125 248 12558.17 82.12 54315.78 88888.00 2016-09-04 08:01:02.250 248 12558.05 82.12 54315.75 88888.00 2016-09-04 08:01:02.375 248 12558.02 82.10 54315.70 88888.00 2016-09-04 08:01:02.500 248 12557.90 82.08 54315.68 88888.00 2016-09-04 08:01:02.625 248 12557.80 82.05 54315.65 88888.00 2016-09-04 08:01:02.750 248 12557.75 82.03 54315.68 88888.00 2016-09-04 08:01:02.875 248 12557.70 82.00 54315.62 88888.00 2016-09-04 08:01:03.000 248 12557.60 82.00 54315.57 88888.00 2016-09-04 08:01:03.125 248 12557.48 81.97 54315.55 88888.00 2016-09-04 08:01:03.250 248 12557.35 81.92 54315.55 88888.00 2016-09-04 08:01:03.375 248 12557.35 81.95 54315.50 88888.00 2016-09-04 08:01:03.500 248 12557.33 81.95 54315.47 88888.00 2016-09-04 08:01:03.625 248 12557.35 81.92 54315.45 88888.00 2016-09-04 08:01:03.750 248 12557.30 81.92 54315.43 88888.00 2016-09-04 08:01:03.875 248 12557.25 81.92 54315.40 88888.00 2016-09-04 08:01:04.000 248 12557.17 81.92 54315.32 88888.00 2016-09-04 08:01:04.125 248 12557.12 81.95 54315.32 88888.00 2016-09-04 08:01:04.250 248 12557.05 81.97 54315.30 88888.00 2016-09-04 08:01:04.375 248 12557.02 81.97 54315.25 88888.00 2016-09-04 08:01:04.500 248 12557.02 82.00 54315.25 88888.00 2016-09-04 08:01:04.625 248 12557.00 82.00 54315.20 88888.00 2016-09-04 08:01:04.750 248 12557.00 82.05 54315.15 88888.00 2016-09-04 08:01:04.875 248 12556.95 82.05 54315.12 88888.00 2016-09-04 08:01:05.000 248 12557.00 82.05 54315.07 88888.00 2016-09-04 08:01:05.125 248 12556.95 82.10 54315.05 88888.00 2016-09-04 08:01:05.250 248 12556.90 82.12 54315.03 88888.00 2016-09-04 08:01:05.375 248 12556.90 82.15 54314.97 88888.00 2016-09-04 08:01:05.500 248 12556.90 82.20 54314.93 88888.00 2016-09-04 08:01:05.625 248 12556.85 82.25 54314.85 88888.00 2016-09-04 08:01:05.750 248 12556.83 82.28 54314.82 88888.00 2016-09-04 08:01:05.875 248 12556.77 82.28 54314.80 88888.00 2016-09-04 08:01:06.000 248 12556.75 82.28 54314.78 88888.00 2016-09-04 08:01:06.125 248 12556.73 82.33 54314.72 88888.00 2016-09-04 08:01:06.250 248 12556.65 82.30 54314.68 88888.00 2016-09-04 08:01:06.375 248 12556.60 82.35 54314.65 88888.00 2016-09-04 08:01:06.500 248 12556.52 82.40 54314.60 88888.00 2016-09-04 08:01:06.625 248 12556.50 82.40 54314.53 88888.00 2016-09-04 08:01:06.750 248 12556.55 82.42 54314.53 88888.00 2016-09-04 08:01:06.875 248 12556.52 82.45 54314.47 88888.00 2016-09-04 08:01:07.000 248 12556.48 82.47 54314.43 88888.00 2016-09-04 08:01:07.125 248 12556.42 82.50 54314.40 88888.00 2016-09-04 08:01:07.250 248 12556.42 82.53 54314.35 88888.00 2016-09-04 08:01:07.375 248 12556.40 82.53 54314.30 88888.00 2016-09-04 08:01:07.500 248 12556.35 82.55 54314.28 88888.00 2016-09-04 08:01:07.625 248 12556.27 82.55 54314.22 88888.00 2016-09-04 08:01:07.750 248 12556.23 82.60 54314.18 88888.00 2016-09-04 08:01:07.875 248 12556.23 82.60 54314.15 88888.00 2016-09-04 08:01:08.000 248 12556.20 82.65 54314.10 88888.00 2016-09-04 08:01:08.125 248 12556.20 82.70 54314.07 88888.00 2016-09-04 08:01:08.250 248 12556.12 82.72 54314.00 88888.00 2016-09-04 08:01:08.375 248 12556.10 82.75 54313.97 88888.00 2016-09-04 08:01:08.500 248 12556.10 82.78 54313.95 88888.00 2016-09-04 08:01:08.625 248 12556.02 82.78 54313.93 88888.00 2016-09-04 08:01:08.750 248 12556.00 82.80 54313.88 88888.00 2016-09-04 08:01:08.875 248 12555.95 82.78 54313.82 88888.00 2016-09-04 08:01:09.000 248 12555.90 82.80 54313.78 88888.00 2016-09-04 08:01:09.125 248 12555.92 82.85 54313.75 88888.00 2016-09-04 08:01:09.250 248 12555.92 82.85 54313.72 88888.00 2016-09-04 08:01:09.375 248 12555.90 82.88 54313.68 88888.00 2016-09-04 08:01:09.500 248 12555.77 82.90 54313.68 88888.00 2016-09-04 08:01:09.625 248 12555.70 82.92 54313.62 88888.00 2016-09-04 08:01:09.750 248 12555.67 82.90 54313.60 88888.00 2016-09-04 08:01:09.875 248 12555.70 82.92 54313.57 88888.00 2016-09-04 08:01:10.000 248 12555.73 82.92 54313.53 88888.00 2016-09-04 08:01:10.125 248 12555.65 82.95 54313.50 88888.00 2016-09-04 08:01:10.250 248 12555.55 82.92 54313.47 88888.00 2016-09-04 08:01:10.375 248 12555.52 82.97 54313.40 88888.00 2016-09-04 08:01:10.500 248 12555.50 82.97 54313.35 88888.00 2016-09-04 08:01:10.625 248 12555.45 83.03 54313.30 88888.00 2016-09-04 08:01:10.750 248 12555.48 83.05 54313.30 88888.00 2016-09-04 08:01:10.875 248 12555.45 83.05 54313.25 88888.00 2016-09-04 08:01:11.000 248 12555.42 83.10 54313.20 88888.00 2016-09-04 08:01:11.125 248 12555.38 83.15 54313.18 88888.00 2016-09-04 08:01:11.250 248 12555.30 83.17 54313.12 88888.00 2016-09-04 08:01:11.375 248 12555.27 83.20 54313.05 88888.00 2016-09-04 08:01:11.500 248 12555.23 83.22 54313.03 88888.00 2016-09-04 08:01:11.625 248 12555.17 83.28 54312.97 88888.00 2016-09-04 08:01:11.750 248 12555.15 83.30 54312.95 88888.00 2016-09-04 08:01:11.875 248 12555.12 83.38 54312.90 88888.00 2016-09-04 08:01:12.000 248 12555.08 83.42 54312.85 88888.00 2016-09-04 08:01:12.125 248 12554.98 83.45 54312.82 88888.00 2016-09-04 08:01:12.250 248 12554.92 83.50 54312.80 88888.00 2016-09-04 08:01:12.375 248 12554.88 83.55 54312.78 88888.00 2016-09-04 08:01:12.500 248 12554.77 83.60 54312.75 88888.00 2016-09-04 08:01:12.625 248 12554.65 83.65 54312.68 88888.00 2016-09-04 08:01:12.750 248 12554.60 83.67 54312.65 88888.00 2016-09-04 08:01:12.875 248 12554.62 83.72 54312.60 88888.00 2016-09-04 08:01:13.000 248 12554.58 83.78 54312.57 88888.00 2016-09-04 08:01:13.125 248 12554.50 83.88 54312.53 88888.00 2016-09-04 08:01:13.250 248 12554.38 83.90 54312.47 88888.00 2016-09-04 08:01:13.375 248 12554.35 83.95 54312.45 88888.00 2016-09-04 08:01:13.500 248 12554.25 84.00 54312.40 88888.00 2016-09-04 08:01:13.625 248 12554.25 84.03 54312.38 88888.00 2016-09-04 08:01:13.750 248 12554.20 84.08 54312.32 88888.00 2016-09-04 08:01:13.875 248 12554.17 84.10 54312.28 88888.00 2016-09-04 08:01:14.000 248 12554.15 84.15 54312.22 88888.00 2016-09-04 08:01:14.125 248 12554.08 84.17 54312.18 88888.00 2016-09-04 08:01:14.250 248 12554.00 84.17 54312.10 88888.00 2016-09-04 08:01:14.375 248 12553.98 84.20 54312.07 88888.00 2016-09-04 08:01:14.500 248 12554.00 84.28 54312.03 88888.00 2016-09-04 08:01:14.625 248 12554.02 84.28 54312.00 88888.00 2016-09-04 08:01:14.750 248 12553.98 84.33 54311.93 88888.00 2016-09-04 08:01:14.875 248 12553.88 84.35 54311.88 88888.00 2016-09-04 08:01:15.000 248 12553.85 84.40 54311.82 88888.00 2016-09-04 08:01:15.125 248 12553.92 84.40 54311.80 88888.00 2016-09-04 08:01:15.250 248 12553.95 84.40 54311.75 88888.00 2016-09-04 08:01:15.375 248 12554.02 84.42 54311.72 88888.00 2016-09-04 08:01:15.500 248 12554.02 84.42 54311.68 88888.00 2016-09-04 08:01:15.625 248 12554.02 84.45 54311.60 88888.00 2016-09-04 08:01:15.750 248 12554.00 84.45 54311.55 88888.00 2016-09-04 08:01:15.875 248 12554.00 84.50 54311.53 88888.00 2016-09-04 08:01:16.000 248 12554.08 84.50 54311.45 88888.00 2016-09-04 08:01:16.125 248 12554.10 84.50 54311.43 88888.00 2016-09-04 08:01:16.250 248 12554.08 84.53 54311.38 88888.00 2016-09-04 08:01:16.375 248 12554.10 84.58 54311.35 88888.00 2016-09-04 08:01:16.500 248 12554.10 84.58 54311.30 88888.00 2016-09-04 08:01:16.625 248 12554.08 84.60 54311.25 88888.00 2016-09-04 08:01:16.750 248 12554.05 84.65 54311.22 88888.00 2016-09-04 08:01:16.875 248 12554.12 84.67 54311.18 88888.00 2016-09-04 08:01:17.000 248 12554.15 84.72 54311.15 88888.00 2016-09-04 08:01:17.125 248 12554.15 84.75 54311.07 88888.00 2016-09-04 08:01:17.250 248 12554.15 84.78 54311.07 88888.00 2016-09-04 08:01:17.375 248 12554.20 84.83 54311.03 88888.00 2016-09-04 08:01:17.500 248 12554.15 84.88 54310.95 88888.00 2016-09-04 08:01:17.625 248 12554.12 84.95 54310.93 88888.00 2016-09-04 08:01:17.750 248 12554.17 85.00 54310.88 88888.00 2016-09-04 08:01:17.875 248 12554.17 85.08 54310.82 88888.00 2016-09-04 08:01:18.000 248 12554.12 85.15 54310.75 88888.00 2016-09-04 08:01:18.125 248 12554.05 85.20 54310.72 88888.00 2016-09-04 08:01:18.250 248 12553.98 85.30 54310.70 88888.00 2016-09-04 08:01:18.375 248 12553.95 85.40 54310.62 88888.00 2016-09-04 08:01:18.500 248 12553.95 85.47 54310.57 88888.00 2016-09-04 08:01:18.625 248 12554.02 85.55 54310.55 88888.00 2016-09-04 08:01:18.750 248 12554.00 85.62 54310.53 88888.00 2016-09-04 08:01:18.875 248 12553.98 85.70 54310.50 88888.00 2016-09-04 08:01:19.000 248 12553.98 85.75 54310.45 88888.00 2016-09-04 08:01:19.125 248 12553.92 85.78 54310.43 88888.00 2016-09-04 08:01:19.250 248 12553.88 85.83 54310.35 88888.00 2016-09-04 08:01:19.375 248 12553.83 85.90 54310.35 88888.00 2016-09-04 08:01:19.500 248 12553.77 85.95 54310.28 88888.00 2016-09-04 08:01:19.625 248 12553.80 85.95 54310.22 88888.00 2016-09-04 08:01:19.750 248 12553.77 85.97 54310.18 88888.00 2016-09-04 08:01:19.875 248 12553.77 86.00 54310.07 88888.00 2016-09-04 08:01:20.000 248 12553.75 86.05 54310.05 88888.00 2016-09-04 08:01:20.125 248 12553.75 86.08 54310.03 88888.00 2016-09-04 08:01:20.250 248 12553.75 86.08 54309.97 88888.00 2016-09-04 08:01:20.375 248 12553.80 86.05 54309.95 88888.00 2016-09-04 08:01:20.500 248 12553.85 86.05 54309.90 88888.00 2016-09-04 08:01:20.625 248 12553.85 86.05 54309.88 88888.00 2016-09-04 08:01:20.750 248 12553.85 86.05 54309.82 88888.00 2016-09-04 08:01:20.875 248 12553.90 86.05 54309.78 88888.00 2016-09-04 08:01:21.000 248 12553.88 86.05 54309.75 88888.00 2016-09-04 08:01:21.125 248 12553.85 85.97 54309.72 88888.00 2016-09-04 08:01:21.250 248 12553.90 86.00 54309.70 88888.00 2016-09-04 08:01:21.375 248 12554.02 85.97 54309.65 88888.00 2016-09-04 08:01:21.500 248 12554.08 85.97 54309.62 88888.00 2016-09-04 08:01:21.625 248 12554.08 85.97 54309.57 88888.00 2016-09-04 08:01:21.750 248 12554.08 85.97 54309.55 88888.00 2016-09-04 08:01:21.875 248 12554.10 85.95 54309.50 88888.00 2016-09-04 08:01:22.000 248 12554.17 85.92 54309.45 88888.00 2016-09-04 08:01:22.125 248 12554.25 85.92 54309.43 88888.00 2016-09-04 08:01:22.250 248 12554.17 85.92 54309.38 88888.00 2016-09-04 08:01:22.375 248 12554.20 85.90 54309.30 88888.00 2016-09-04 08:01:22.500 248 12554.25 85.90 54309.25 88888.00 2016-09-04 08:01:22.625 248 12554.38 85.90 54309.22 88888.00 2016-09-04 08:01:22.750 248 12554.40 85.88 54309.18 88888.00 2016-09-04 08:01:22.875 248 12554.38 85.85 54309.12 88888.00 2016-09-04 08:01:23.000 248 12554.40 85.85 54309.07 88888.00 2016-09-04 08:01:23.125 248 12554.45 85.85 54309.05 88888.00 2016-09-04 08:01:23.250 248 12554.48 85.83 54308.97 88888.00 2016-09-04 08:01:23.375 248 12554.52 85.85 54308.93 88888.00 2016-09-04 08:01:23.500 248 12554.60 85.88 54308.90 88888.00 2016-09-04 08:01:23.625 248 12554.62 85.85 54308.85 88888.00 2016-09-04 08:01:23.750 248 12554.60 85.88 54308.80 88888.00 2016-09-04 08:01:23.875 248 12554.67 85.92 54308.75 88888.00 2016-09-04 08:01:24.000 248 12554.77 85.95 54308.68 88888.00 2016-09-04 08:01:24.125 248 12554.92 85.97 54308.65 88888.00 2016-09-04 08:01:24.250 248 12554.90 86.00 54308.62 88888.00 2016-09-04 08:01:24.375 248 12554.88 86.00 54308.57 88888.00 2016-09-04 08:01:24.500 248 12554.92 86.05 54308.53 88888.00 2016-09-04 08:01:24.625 248 12554.95 86.12 54308.53 88888.00 2016-09-04 08:01:24.750 248 12554.95 86.17 54308.47 88888.00 2016-09-04 08:01:24.875 248 12554.95 86.22 54308.43 88888.00 2016-09-04 08:01:25.000 248 12555.00 86.28 54308.38 88888.00 2016-09-04 08:01:25.125 248 12555.10 86.33 54308.35 88888.00 2016-09-04 08:01:25.250 248 12555.10 86.38 54308.30 88888.00 2016-09-04 08:01:25.375 248 12555.02 86.40 54308.25 88888.00 2016-09-04 08:01:25.500 248 12554.95 86.40 54308.18 88888.00 2016-09-04 08:01:25.625 248 12555.00 86.42 54308.12 88888.00 2016-09-04 08:01:25.750 248 12555.05 86.50 54308.10 88888.00 2016-09-04 08:01:25.875 248 12555.15 86.58 54308.05 88888.00 2016-09-04 08:01:26.000 248 12555.17 86.65 54308.03 88888.00 2016-09-04 08:01:26.125 248 12555.17 86.67 54308.00 88888.00 2016-09-04 08:01:26.250 248 12555.12 86.70 54307.97 88888.00 2016-09-04 08:01:26.375 248 12555.15 86.72 54307.93 88888.00 2016-09-04 08:01:26.500 248 12555.23 86.78 54307.90 88888.00 2016-09-04 08:01:26.625 248 12555.20 86.80 54307.85 88888.00 2016-09-04 08:01:26.750 248 12555.20 86.85 54307.82 88888.00 2016-09-04 08:01:26.875 248 12555.25 86.90 54307.80 88888.00 2016-09-04 08:01:27.000 248 12555.27 86.92 54307.75 88888.00 2016-09-04 08:01:27.125 248 12555.27 86.92 54307.70 88888.00 2016-09-04 08:01:27.250 248 12555.33 86.95 54307.65 88888.00 2016-09-04 08:01:27.375 248 12555.38 87.00 54307.60 88888.00 2016-09-04 08:01:27.500 248 12555.35 87.00 54307.55 88888.00 2016-09-04 08:01:27.625 248 12555.33 87.03 54307.53 88888.00 2016-09-04 08:01:27.750 248 12555.35 87.10 54307.50 88888.00 2016-09-04 08:01:27.875 248 12555.38 87.12 54307.47 88888.00 2016-09-04 08:01:28.000 248 12555.40 87.12 54307.40 88888.00 2016-09-04 08:01:28.125 248 12555.50 87.17 54307.35 88888.00 2016-09-04 08:01:28.250 248 12555.52 87.20 54307.32 88888.00 2016-09-04 08:01:28.375 248 12555.60 87.25 54307.30 88888.00 2016-09-04 08:01:28.500 248 12555.62 87.25 54307.28 88888.00 2016-09-04 08:01:28.625 248 12555.67 87.25 54307.25 88888.00 2016-09-04 08:01:28.750 248 12555.77 87.28 54307.20 88888.00 2016-09-04 08:01:28.875 248 12555.88 87.30 54307.18 88888.00 2016-09-04 08:01:29.000 248 12555.92 87.33 54307.12 88888.00 2016-09-04 08:01:29.125 248 12555.98 87.33 54307.07 88888.00 2016-09-04 08:01:29.250 248 12555.98 87.33 54307.00 88888.00 2016-09-04 08:01:29.375 248 12556.08 87.38 54306.97 88888.00 2016-09-04 08:01:29.500 248 12556.08 87.42 54306.95 88888.00 2016-09-04 08:01:29.625 248 12556.10 87.45 54306.90 88888.00 2016-09-04 08:01:29.750 248 12556.15 87.47 54306.85 88888.00 2016-09-04 08:01:29.875 248 12556.20 87.50 54306.82 88888.00 2016-09-04 08:01:30.000 248 12556.30 87.58 54306.78 88888.00 2016-09-04 08:01:30.125 248 12556.35 87.62 54306.75 88888.00 2016-09-04 08:01:30.250 248 12556.42 87.67 54306.70 88888.00 2016-09-04 08:01:30.375 248 12556.50 87.70 54306.65 88888.00 2016-09-04 08:01:30.500 248 12556.48 87.78 54306.57 88888.00 2016-09-04 08:01:30.625 248 12556.55 87.85 54306.53 88888.00 2016-09-04 08:01:30.750 248 12556.60 87.88 54306.50 88888.00 2016-09-04 08:01:30.875 248 12556.67 87.90 54306.47 88888.00 2016-09-04 08:01:31.000 248 12556.75 87.90 54306.45 88888.00 2016-09-04 08:01:31.125 248 12556.77 87.95 54306.40 88888.00 2016-09-04 08:01:31.250 248 12556.85 87.97 54306.35 88888.00 2016-09-04 08:01:31.375 248 12556.98 88.00 54306.30 88888.00 2016-09-04 08:01:31.500 248 12557.05 87.97 54306.28 88888.00 2016-09-04 08:01:31.625 248 12557.12 88.03 54306.22 88888.00 2016-09-04 08:01:31.750 248 12557.17 88.08 54306.18 88888.00 2016-09-04 08:01:31.875 248 12557.27 88.15 54306.15 88888.00 2016-09-04 08:01:32.000 248 12557.40 88.17 54306.07 88888.00 2016-09-04 08:01:32.125 248 12557.45 88.17 54306.03 88888.00 2016-09-04 08:01:32.250 248 12557.52 88.17 54306.00 88888.00 2016-09-04 08:01:32.375 248 12557.60 88.28 54305.97 88888.00 2016-09-04 08:01:32.500 248 12557.70 88.28 54305.93 88888.00 2016-09-04 08:01:32.625 248 12557.77 88.33 54305.88 88888.00 2016-09-04 08:01:32.750 248 12557.88 88.33 54305.82 88888.00 2016-09-04 08:01:32.875 248 12557.98 88.35 54305.78 88888.00 2016-09-04 08:01:33.000 248 12558.08 88.33 54305.70 88888.00 2016-09-04 08:01:33.125 248 12558.25 88.35 54305.65 88888.00 2016-09-04 08:01:33.250 248 12558.35 88.40 54305.62 88888.00 2016-09-04 08:01:33.375 248 12558.50 88.42 54305.57 88888.00 2016-09-04 08:01:33.500 248 12558.58 88.42 54305.53 88888.00 2016-09-04 08:01:33.625 248 12558.75 88.45 54305.47 88888.00 2016-09-04 08:01:33.750 248 12558.95 88.47 54305.43 88888.00 2016-09-04 08:01:33.875 248 12559.00 88.50 54305.40 88888.00 2016-09-04 08:01:34.000 248 12559.10 88.53 54305.32 88888.00 2016-09-04 08:01:34.125 248 12559.23 88.53 54305.28 88888.00 2016-09-04 08:01:34.250 248 12559.30 88.55 54305.22 88888.00 2016-09-04 08:01:34.375 248 12559.42 88.58 54305.22 88888.00 2016-09-04 08:01:34.500 248 12559.55 88.62 54305.15 88888.00 2016-09-04 08:01:34.625 248 12559.67 88.67 54305.10 88888.00 2016-09-04 08:01:34.750 248 12559.75 88.70 54305.07 88888.00 2016-09-04 08:01:34.875 248 12559.83 88.72 54304.97 88888.00 2016-09-04 08:01:35.000 248 12559.98 88.75 54304.93 88888.00 2016-09-04 08:01:35.125 248 12560.10 88.78 54304.93 88888.00 2016-09-04 08:01:35.250 248 12560.23 88.80 54304.88 88888.00 2016-09-04 08:01:35.375 248 12560.33 88.85 54304.85 88888.00 2016-09-04 08:01:35.500 248 12560.45 88.85 54304.80 88888.00 2016-09-04 08:01:35.625 248 12560.52 88.88 54304.80 88888.00 2016-09-04 08:01:35.750 248 12560.52 88.95 54304.78 88888.00 2016-09-04 08:01:35.875 248 12560.62 88.97 54304.72 88888.00 2016-09-04 08:01:36.000 248 12560.70 89.03 54304.65 88888.00 2016-09-04 08:01:36.125 248 12560.75 89.05 54304.65 88888.00 2016-09-04 08:01:36.250 248 12560.83 89.05 54304.60 88888.00 2016-09-04 08:01:36.375 248 12560.95 89.12 54304.53 88888.00 2016-09-04 08:01:36.500 248 12561.08 89.15 54304.47 88888.00 2016-09-04 08:01:36.625 248 12561.17 89.22 54304.45 88888.00 2016-09-04 08:01:36.750 248 12561.23 89.22 54304.40 88888.00 2016-09-04 08:01:36.875 248 12561.33 89.28 54304.40 88888.00 2016-09-04 08:01:37.000 248 12561.48 89.28 54304.38 88888.00 2016-09-04 08:01:37.125 248 12561.55 89.30 54304.35 88888.00 2016-09-04 08:01:37.250 248 12561.55 89.35 54304.30 88888.00 2016-09-04 08:01:37.375 248 12561.60 89.38 54304.28 88888.00 2016-09-04 08:01:37.500 248 12561.60 89.42 54304.20 88888.00 2016-09-04 08:01:37.625 248 12561.70 89.45 54304.18 88888.00 2016-09-04 08:01:37.750 248 12561.88 89.47 54304.12 88888.00 2016-09-04 08:01:37.875 248 12561.98 89.53 54304.12 88888.00 2016-09-04 08:01:38.000 248 12562.08 89.53 54304.07 88888.00 2016-09-04 08:01:38.125 248 12562.17 89.55 54304.07 88888.00 2016-09-04 08:01:38.250 248 12562.23 89.55 54304.05 88888.00 2016-09-04 08:01:38.375 248 12562.33 89.58 54304.00 88888.00 2016-09-04 08:01:38.500 248 12562.42 89.58 54303.97 88888.00 2016-09-04 08:01:38.625 248 12562.55 89.58 54303.95 88888.00 2016-09-04 08:01:38.750 248 12562.60 89.55 54303.90 88888.00 2016-09-04 08:01:38.875 248 12562.65 89.58 54303.88 88888.00 2016-09-04 08:01:39.000 248 12562.73 89.60 54303.82 88888.00 2016-09-04 08:01:39.125 248 12562.90 89.60 54303.80 88888.00 2016-09-04 08:01:39.250 248 12562.98 89.60 54303.78 88888.00 2016-09-04 08:01:39.375 248 12563.10 89.62 54303.72 88888.00 2016-09-04 08:01:39.500 248 12563.15 89.62 54303.70 88888.00 2016-09-04 08:01:39.625 248 12563.20 89.62 54303.65 88888.00 2016-09-04 08:01:39.750 248 12563.30 89.65 54303.60 88888.00 2016-09-04 08:01:39.875 248 12563.42 89.65 54303.57 88888.00 2016-09-04 08:01:40.000 248 12563.52 89.67 54303.55 88888.00 2016-09-04 08:01:40.125 248 12563.60 89.67 54303.53 88888.00 2016-09-04 08:01:40.250 248 12563.65 89.65 54303.50 88888.00 2016-09-04 08:01:40.375 248 12563.73 89.67 54303.47 88888.00 2016-09-04 08:01:40.500 248 12563.77 89.65 54303.40 88888.00 2016-09-04 08:01:40.625 248 12563.88 89.65 54303.38 88888.00 2016-09-04 08:01:40.750 248 12564.02 89.70 54303.35 88888.00 2016-09-04 08:01:40.875 248 12564.15 89.70 54303.35 88888.00 2016-09-04 08:01:41.000 248 12564.25 89.67 54303.30 88888.00 2016-09-04 08:01:41.125 248 12564.27 89.70 54303.28 88888.00 2016-09-04 08:01:41.250 248 12564.33 89.70 54303.22 88888.00 2016-09-04 08:01:41.375 248 12564.45 89.75 54303.20 88888.00 2016-09-04 08:01:41.500 248 12564.52 89.78 54303.20 88888.00 2016-09-04 08:01:41.625 248 12564.62 89.83 54303.18 88888.00 2016-09-04 08:01:41.750 248 12564.73 89.85 54303.12 88888.00 2016-09-04 08:01:41.875 248 12564.77 89.88 54303.07 88888.00 2016-09-04 08:01:42.000 248 12564.85 89.90 54303.05 88888.00 2016-09-04 08:01:42.125 248 12565.00 89.97 54303.07 88888.00 2016-09-04 08:01:42.250 248 12565.08 90.03 54303.03 88888.00 2016-09-04 08:01:42.375 248 12565.12 90.05 54303.03 88888.00 2016-09-04 08:01:42.500 248 12565.15 90.08 54302.97 88888.00 2016-09-04 08:01:42.625 248 12565.27 90.12 54302.95 88888.00 2016-09-04 08:01:42.750 248 12565.38 90.17 54302.95 88888.00 2016-09-04 08:01:42.875 248 12565.40 90.20 54302.90 88888.00 2016-09-04 08:01:43.000 248 12565.48 90.22 54302.88 88888.00 2016-09-04 08:01:43.125 248 12565.55 90.25 54302.85 88888.00 2016-09-04 08:01:43.250 248 12565.60 90.30 54302.80 88888.00 2016-09-04 08:01:43.375 248 12565.70 90.35 54302.80 88888.00 2016-09-04 08:01:43.500 248 12565.75 90.38 54302.78 88888.00 2016-09-04 08:01:43.625 248 12565.77 90.40 54302.75 88888.00 2016-09-04 08:01:43.750 248 12565.88 90.42 54302.72 88888.00 2016-09-04 08:01:43.875 248 12565.95 90.42 54302.68 88888.00 2016-09-04 08:01:44.000 248 12565.95 90.45 54302.62 88888.00 2016-09-04 08:01:44.125 248 12565.98 90.47 54302.62 88888.00 2016-09-04 08:01:44.250 248 12565.95 90.47 54302.62 88888.00 2016-09-04 08:01:44.375 248 12566.05 90.53 54302.62 88888.00 2016-09-04 08:01:44.500 248 12566.17 90.55 54302.60 88888.00 2016-09-04 08:01:44.625 248 12566.23 90.60 54302.57 88888.00 2016-09-04 08:01:44.750 248 12566.27 90.62 54302.57 88888.00 2016-09-04 08:01:44.875 248 12566.30 90.65 54302.53 88888.00 2016-09-04 08:01:45.000 248 12566.38 90.67 54302.47 88888.00 2016-09-04 08:01:45.125 248 12566.40 90.67 54302.47 88888.00 2016-09-04 08:01:45.250 248 12566.42 90.67 54302.47 88888.00 2016-09-04 08:01:45.375 248 12566.45 90.70 54302.45 88888.00 2016-09-04 08:01:45.500 248 12566.48 90.70 54302.45 88888.00 2016-09-04 08:01:45.625 248 12566.48 90.70 54302.43 88888.00 2016-09-04 08:01:45.750 248 12566.50 90.72 54302.40 88888.00 2016-09-04 08:01:45.875 248 12566.55 90.70 54302.40 88888.00 2016-09-04 08:01:46.000 248 12566.65 90.72 54302.38 88888.00 2016-09-04 08:01:46.125 248 12566.75 90.72 54302.35 88888.00 2016-09-04 08:01:46.250 248 12566.83 90.70 54302.32 88888.00 2016-09-04 08:01:46.375 248 12566.85 90.70 54302.30 88888.00 2016-09-04 08:01:46.500 248 12566.88 90.72 54302.30 88888.00 2016-09-04 08:01:46.625 248 12566.90 90.72 54302.30 88888.00 2016-09-04 08:01:46.750 248 12566.95 90.78 54302.22 88888.00 2016-09-04 08:01:46.875 248 12567.02 90.75 54302.22 88888.00 2016-09-04 08:01:47.000 248 12567.02 90.80 54302.22 88888.00 2016-09-04 08:01:47.125 248 12567.02 90.80 54302.22 88888.00 2016-09-04 08:01:47.250 248 12566.95 90.80 54302.20 88888.00 2016-09-04 08:01:47.375 248 12567.05 90.83 54302.18 88888.00 2016-09-04 08:01:47.500 248 12567.12 90.83 54302.15 88888.00 2016-09-04 08:01:47.625 248 12567.15 90.85 54302.12 88888.00 2016-09-04 08:01:47.750 248 12567.17 90.88 54302.12 88888.00 2016-09-04 08:01:47.875 248 12567.20 90.88 54302.10 88888.00 2016-09-04 08:01:48.000 248 12567.25 90.92 54302.05 88888.00 2016-09-04 08:01:48.125 248 12567.33 90.95 54302.07 88888.00 2016-09-04 08:01:48.250 248 12567.35 90.97 54302.07 88888.00 2016-09-04 08:01:48.375 248 12567.40 90.97 54302.05 88888.00 2016-09-04 08:01:48.500 248 12567.38 91.03 54302.03 88888.00 2016-09-04 08:01:48.625 248 12567.35 91.08 54302.05 88888.00 2016-09-04 08:01:48.750 248 12567.30 91.08 54301.97 88888.00 2016-09-04 08:01:48.875 248 12567.30 91.12 54302.00 88888.00 2016-09-04 08:01:49.000 248 12567.33 91.17 54301.97 88888.00 2016-09-04 08:01:49.125 248 12567.38 91.17 54301.97 88888.00 2016-09-04 08:01:49.250 248 12567.35 91.17 54301.97 88888.00 2016-09-04 08:01:49.375 248 12567.25 91.17 54301.95 88888.00 2016-09-04 08:01:49.500 248 12567.17 91.17 54301.95 88888.00 2016-09-04 08:01:49.625 248 12567.20 91.22 54301.93 88888.00 2016-09-04 08:01:49.750 248 12567.15 91.25 54301.93 88888.00 2016-09-04 08:01:49.875 248 12567.17 91.28 54301.95 88888.00 2016-09-04 08:01:50.000 248 12567.23 91.30 54301.90 88888.00 2016-09-04 08:01:50.125 248 12567.17 91.33 54301.93 88888.00 2016-09-04 08:01:50.250 248 12567.10 91.33 54301.93 88888.00 2016-09-04 08:01:50.375 248 12567.05 91.35 54301.93 88888.00 2016-09-04 08:01:50.500 248 12567.08 91.40 54301.90 88888.00 2016-09-04 08:01:50.625 248 12567.08 91.42 54301.90 88888.00 2016-09-04 08:01:50.750 248 12567.08 91.47 54301.88 88888.00 2016-09-04 08:01:50.875 248 12567.02 91.45 54301.88 88888.00 2016-09-04 08:01:51.000 248 12566.88 91.45 54301.88 88888.00 2016-09-04 08:01:51.125 248 12566.75 91.50 54301.88 88888.00 2016-09-04 08:01:51.250 248 12566.73 91.55 54301.90 88888.00 2016-09-04 08:01:51.375 248 12566.75 91.58 54301.88 88888.00 2016-09-04 08:01:51.500 248 12566.62 91.58 54301.88 88888.00 2016-09-04 08:01:51.625 248 12566.52 91.58 54301.85 88888.00 2016-09-04 08:01:51.750 248 12566.48 91.65 54301.88 88888.00 2016-09-04 08:01:51.875 248 12566.40 91.70 54301.88 88888.00 2016-09-04 08:01:52.000 248 12566.33 91.72 54301.82 88888.00 2016-09-04 08:01:52.125 248 12566.27 91.72 54301.82 88888.00 2016-09-04 08:01:52.250 248 12566.27 91.78 54301.88 88888.00 2016-09-04 08:01:52.375 248 12566.20 91.80 54301.88 88888.00 2016-09-04 08:01:52.500 248 12566.08 91.85 54301.85 88888.00 2016-09-04 08:01:52.625 248 12565.98 91.88 54301.85 88888.00 2016-09-04 08:01:52.750 248 12565.90 91.88 54301.85 88888.00 2016-09-04 08:01:52.875 248 12565.83 91.92 54301.82 88888.00 2016-09-04 08:01:53.000 248 12565.70 91.95 54301.82 88888.00 2016-09-04 08:01:53.125 248 12565.65 91.95 54301.85 88888.00 2016-09-04 08:01:53.250 248 12565.55 91.95 54301.85 88888.00 2016-09-04 08:01:53.375 248 12565.48 91.95 54301.82 88888.00 2016-09-04 08:01:53.500 248 12565.35 91.95 54301.82 88888.00 2016-09-04 08:01:53.625 248 12565.27 91.92 54301.85 88888.00 2016-09-04 08:01:53.750 248 12565.25 91.92 54301.88 88888.00 2016-09-04 08:01:53.875 248 12565.25 91.95 54301.90 88888.00 2016-09-04 08:01:54.000 248 12565.10 91.92 54301.82 88888.00 2016-09-04 08:01:54.125 248 12564.95 91.90 54301.82 88888.00 2016-09-04 08:01:54.250 248 12564.85 91.88 54301.85 88888.00 2016-09-04 08:01:54.375 248 12564.80 91.88 54301.88 88888.00 2016-09-04 08:01:54.500 248 12564.67 91.88 54301.88 88888.00 2016-09-04 08:01:54.625 248 12564.62 91.88 54301.88 88888.00 2016-09-04 08:01:54.750 248 12564.55 91.85 54301.90 88888.00 2016-09-04 08:01:54.875 248 12564.40 91.83 54301.88 88888.00 2016-09-04 08:01:55.000 248 12564.33 91.78 54301.88 88888.00 2016-09-04 08:01:55.125 248 12564.33 91.75 54301.88 88888.00 2016-09-04 08:01:55.250 248 12564.23 91.72 54301.90 88888.00 2016-09-04 08:01:55.375 248 12564.15 91.75 54301.90 88888.00 2016-09-04 08:01:55.500 248 12564.10 91.75 54301.90 88888.00 2016-09-04 08:01:55.625 248 12564.08 91.78 54301.93 88888.00 2016-09-04 08:01:55.750 248 12563.98 91.75 54301.90 88888.00 2016-09-04 08:01:55.875 248 12563.90 91.70 54301.93 88888.00 2016-09-04 08:01:56.000 248 12563.85 91.67 54301.90 88888.00 2016-09-04 08:01:56.125 248 12563.83 91.62 54301.93 88888.00 2016-09-04 08:01:56.250 248 12563.73 91.58 54301.95 88888.00 2016-09-04 08:01:56.375 248 12563.62 91.60 54301.93 88888.00 2016-09-04 08:01:56.500 248 12563.48 91.60 54301.97 88888.00 2016-09-04 08:01:56.625 248 12563.42 91.60 54301.95 88888.00 2016-09-04 08:01:56.750 248 12563.40 91.58 54301.93 88888.00 2016-09-04 08:01:56.875 248 12563.27 91.58 54301.93 88888.00 2016-09-04 08:01:57.000 248 12563.20 91.58 54301.95 88888.00 2016-09-04 08:01:57.125 248 12563.17 91.58 54301.97 88888.00 2016-09-04 08:01:57.250 248 12563.12 91.58 54301.97 88888.00 2016-09-04 08:01:57.375 248 12563.05 91.60 54301.97 88888.00 2016-09-04 08:01:57.500 248 12562.98 91.60 54301.97 88888.00 2016-09-04 08:01:57.625 248 12562.85 91.62 54301.97 88888.00 2016-09-04 08:01:57.750 248 12562.75 91.67 54301.97 88888.00 2016-09-04 08:01:57.875 248 12562.70 91.67 54301.97 88888.00 2016-09-04 08:01:58.000 248 12562.62 91.67 54302.00 88888.00 2016-09-04 08:01:58.125 248 12562.58 91.67 54302.00 88888.00 2016-09-04 08:01:58.250 248 12562.42 91.65 54301.97 88888.00 2016-09-04 08:01:58.375 248 12562.35 91.65 54301.97 88888.00 2016-09-04 08:01:58.500 248 12562.25 91.65 54302.00 88888.00 2016-09-04 08:01:58.625 248 12562.17 91.67 54302.00 88888.00 2016-09-04 08:01:58.750 248 12562.17 91.72 54302.00 88888.00 2016-09-04 08:01:58.875 248 12562.05 91.70 54302.00 88888.00 2016-09-04 08:01:59.000 248 12561.98 91.70 54302.03 88888.00 2016-09-04 08:01:59.125 248 12561.90 91.67 54302.03 88888.00 2016-09-04 08:01:59.250 248 12561.75 91.65 54302.03 88888.00 2016-09-04 08:01:59.375 248 12561.70 91.62 54302.03 88888.00 2016-09-04 08:01:59.500 248 12561.58 91.60 54302.03 88888.00 2016-09-04 08:01:59.625 248 12561.45 91.58 54302.03 88888.00 2016-09-04 08:01:59.750 248 12561.38 91.55 54302.05 88888.00 2016-09-04 08:01:59.875 248 12561.30 91.53 54302.05 88888.00 2016-09-04 08:02:00.000 248 12561.25 91.47 54302.05 88888.00 2016-09-04 08:02:00.125 248 12561.23 91.47 54302.05 88888.00 2016-09-04 08:02:00.250 248 12561.15 91.42 54302.05 88888.00 2016-09-04 08:02:00.375 248 12561.10 91.42 54302.05 88888.00 2016-09-04 08:02:00.500 248 12561.02 91.38 54302.05 88888.00 2016-09-04 08:02:00.625 248 12561.00 91.33 54302.05 88888.00 2016-09-04 08:02:00.750 248 12561.00 91.30 54302.07 88888.00 2016-09-04 08:02:00.875 248 12560.98 91.30 54302.07 88888.00 2016-09-04 08:02:01.000 248 12560.95 91.28 54302.05 88888.00 2016-09-04 08:02:01.125 248 12560.90 91.22 54302.07 88888.00 2016-09-04 08:02:01.250 248 12560.80 91.20 54302.07 88888.00 2016-09-04 08:02:01.375 248 12560.77 91.17 54302.10 88888.00 2016-09-04 08:02:01.500 248 12560.77 91.15 54302.05 88888.00 2016-09-04 08:02:01.625 248 12560.75 91.10 54302.07 88888.00 2016-09-04 08:02:01.750 248 12560.70 91.10 54302.05 88888.00 2016-09-04 08:02:01.875 248 12560.65 91.10 54302.05 88888.00 2016-09-04 08:02:02.000 248 12560.62 91.08 54302.03 88888.00 2016-09-04 08:02:02.125 248 12560.65 91.05 54302.05 88888.00 2016-09-04 08:02:02.250 248 12560.62 91.00 54302.05 88888.00 2016-09-04 08:02:02.375 248 12560.65 91.08 54302.07 88888.00 2016-09-04 08:02:02.500 248 12560.62 91.08 54302.03 88888.00 2016-09-04 08:02:02.625 248 12560.60 91.08 54302.00 88888.00 2016-09-04 08:02:02.750 248 12560.60 91.05 54302.00 88888.00 2016-09-04 08:02:02.875 248 12560.58 91.08 54302.00 88888.00 2016-09-04 08:02:03.000 248 12560.58 91.10 54301.97 88888.00 2016-09-04 08:02:03.125 248 12560.52 91.10 54301.97 88888.00 2016-09-04 08:02:03.250 248 12560.45 91.10 54302.00 88888.00 2016-09-04 08:02:03.375 248 12560.42 91.12 54302.00 88888.00 2016-09-04 08:02:03.500 248 12560.42 91.15 54301.97 88888.00 2016-09-04 08:02:03.625 248 12560.38 91.20 54301.95 88888.00 2016-09-04 08:02:03.750 248 12560.38 91.28 54301.95 88888.00 2016-09-04 08:02:03.875 248 12560.35 91.30 54301.95 88888.00 2016-09-04 08:02:04.000 248 12560.27 91.30 54301.95 88888.00 2016-09-04 08:02:04.125 248 12560.25 91.38 54301.95 88888.00 2016-09-04 08:02:04.250 248 12560.12 91.42 54301.93 88888.00 2016-09-04 08:02:04.375 248 12560.10 91.47 54301.93 88888.00 2016-09-04 08:02:04.500 248 12560.10 91.50 54301.90 88888.00 2016-09-04 08:02:04.625 248 12560.05 91.55 54301.88 88888.00 2016-09-04 08:02:04.750 248 12560.02 91.62 54301.88 88888.00 2016-09-04 08:02:04.875 248 12559.98 91.65 54301.88 88888.00 2016-09-04 08:02:05.000 248 12559.90 91.67 54301.88 88888.00 2016-09-04 08:02:05.125 248 12559.85 91.67 54301.82 88888.00 2016-09-04 08:02:05.250 248 12559.73 91.67 54301.82 88888.00 2016-09-04 08:02:05.375 248 12559.67 91.75 54301.82 88888.00 2016-09-04 08:02:05.500 248 12559.67 91.80 54301.82 88888.00 2016-09-04 08:02:05.625 248 12559.62 91.80 54301.82 88888.00 2016-09-04 08:02:05.750 248 12559.58 91.83 54301.85 88888.00 2016-09-04 08:02:05.875 248 12559.62 91.85 54301.82 88888.00 2016-09-04 08:02:06.000 248 12559.58 91.83 54301.82 88888.00 2016-09-04 08:02:06.125 248 12559.52 91.85 54301.85 88888.00 2016-09-04 08:02:06.250 248 12559.40 91.80 54301.82 88888.00 2016-09-04 08:02:06.375 248 12559.38 91.83 54301.80 88888.00 2016-09-04 08:02:06.500 248 12559.40 91.85 54301.80 88888.00 2016-09-04 08:02:06.625 248 12559.45 91.83 54301.78 88888.00 2016-09-04 08:02:06.750 248 12559.42 91.83 54301.80 88888.00 2016-09-04 08:02:06.875 248 12559.42 91.80 54301.78 88888.00 2016-09-04 08:02:07.000 248 12559.48 91.80 54301.75 88888.00 2016-09-04 08:02:07.125 248 12559.50 91.85 54301.72 88888.00 2016-09-04 08:02:07.250 248 12559.48 91.83 54301.70 88888.00 2016-09-04 08:02:07.375 248 12559.50 91.83 54301.72 88888.00 2016-09-04 08:02:07.500 248 12559.50 91.83 54301.70 88888.00 2016-09-04 08:02:07.625 248 12559.55 91.85 54301.70 88888.00 2016-09-04 08:02:07.750 248 12559.58 91.88 54301.65 88888.00 2016-09-04 08:02:07.875 248 12559.62 91.88 54301.62 88888.00 2016-09-04 08:02:08.000 248 12559.67 91.88 54301.62 88888.00 2016-09-04 08:02:08.125 248 12559.70 91.92 54301.60 88888.00 2016-09-04 08:02:08.250 248 12559.67 91.92 54301.62 88888.00 2016-09-04 08:02:08.375 248 12559.73 91.90 54301.57 88888.00 2016-09-04 08:02:08.500 248 12559.75 91.92 54301.53 88888.00 2016-09-04 08:02:08.625 248 12559.77 92.00 54301.53 88888.00 2016-09-04 08:02:08.750 248 12559.83 92.03 54301.50 88888.00 2016-09-04 08:02:08.875 248 12559.92 92.00 54301.50 88888.00 2016-09-04 08:02:09.000 248 12559.88 92.00 54301.47 88888.00 2016-09-04 08:02:09.125 248 12559.83 92.03 54301.45 88888.00 2016-09-04 08:02:09.250 248 12559.83 92.03 54301.43 88888.00 2016-09-04 08:02:09.375 248 12559.83 92.03 54301.40 88888.00 2016-09-04 08:02:09.500 248 12559.83 92.08 54301.43 88888.00 2016-09-04 08:02:09.625 248 12559.80 92.10 54301.40 88888.00 2016-09-04 08:02:09.750 248 12559.77 92.12 54301.38 88888.00 2016-09-04 08:02:09.875 248 12559.77 92.15 54301.38 88888.00 2016-09-04 08:02:10.000 248 12559.85 92.20 54301.38 88888.00 2016-09-04 08:02:10.125 248 12559.85 92.20 54301.38 88888.00 2016-09-04 08:02:10.250 248 12559.77 92.22 54301.35 88888.00 2016-09-04 08:02:10.375 248 12559.75 92.22 54301.32 88888.00 2016-09-04 08:02:10.500 248 12559.75 92.28 54301.30 88888.00 2016-09-04 08:02:10.625 248 12559.77 92.30 54301.25 88888.00 2016-09-04 08:02:10.750 248 12559.73 92.35 54301.28 88888.00 2016-09-04 08:02:10.875 248 12559.73 92.38 54301.28 88888.00 2016-09-04 08:02:11.000 248 12559.77 92.40 54301.25 88888.00 2016-09-04 08:02:11.125 248 12559.80 92.40 54301.25 88888.00 2016-09-04 08:02:11.250 248 12559.75 92.40 54301.22 88888.00 2016-09-04 08:02:11.375 248 12559.77 92.42 54301.20 88888.00 2016-09-04 08:02:11.500 248 12559.80 92.45 54301.15 88888.00 2016-09-04 08:02:11.625 248 12559.75 92.50 54301.15 88888.00 2016-09-04 08:02:11.750 248 12559.80 92.53 54301.15 88888.00 2016-09-04 08:02:11.875 248 12559.80 92.55 54301.12 88888.00 2016-09-04 08:02:12.000 248 12559.75 92.58 54301.10 88888.00 2016-09-04 08:02:12.125 248 12559.77 92.62 54301.07 88888.00 2016-09-04 08:02:12.250 248 12559.80 92.60 54301.07 88888.00 2016-09-04 08:02:12.375 248 12559.88 92.60 54301.07 88888.00 2016-09-04 08:02:12.500 248 12559.92 92.62 54301.05 88888.00 2016-09-04 08:02:12.625 248 12559.90 92.67 54301.03 88888.00 2016-09-04 08:02:12.750 248 12559.98 92.70 54301.03 88888.00 2016-09-04 08:02:12.875 248 12559.98 92.70 54301.03 88888.00 2016-09-04 08:02:13.000 248 12559.98 92.67 54300.97 88888.00 2016-09-04 08:02:13.125 248 12560.00 92.67 54300.95 88888.00 2016-09-04 08:02:13.250 248 12560.00 92.67 54300.93 88888.00 2016-09-04 08:02:13.375 248 12560.05 92.67 54300.90 88888.00 2016-09-04 08:02:13.500 248 12560.15 92.67 54300.90 88888.00 2016-09-04 08:02:13.625 248 12560.23 92.62 54300.88 88888.00 2016-09-04 08:02:13.750 248 12560.30 92.60 54300.85 88888.00 2016-09-04 08:02:13.875 248 12560.35 92.62 54300.82 88888.00 2016-09-04 08:02:14.000 248 12560.40 92.65 54300.75 88888.00 2016-09-04 08:02:14.125 248 12560.50 92.62 54300.78 88888.00 2016-09-04 08:02:14.250 248 12560.58 92.67 54300.78 88888.00 2016-09-04 08:02:14.375 248 12560.67 92.70 54300.75 88888.00 2016-09-04 08:02:14.500 248 12560.73 92.70 54300.72 88888.00 2016-09-04 08:02:14.625 248 12560.75 92.67 54300.70 88888.00 2016-09-04 08:02:14.750 248 12560.75 92.67 54300.70 88888.00 2016-09-04 08:02:14.875 248 12560.77 92.67 54300.65 88888.00 2016-09-04 08:02:15.000 248 12560.90 92.70 54300.62 88888.00 2016-09-04 08:02:15.125 248 12560.98 92.70 54300.62 88888.00 2016-09-04 08:02:15.250 248 12560.92 92.67 54300.62 88888.00 2016-09-04 08:02:15.375 248 12560.98 92.67 54300.60 88888.00 2016-09-04 08:02:15.500 248 12561.08 92.70 54300.57 88888.00 2016-09-04 08:02:15.625 248 12561.12 92.70 54300.55 88888.00 2016-09-04 08:02:15.750 248 12561.15 92.70 54300.55 88888.00 2016-09-04 08:02:15.875 248 12561.17 92.70 54300.55 88888.00 2016-09-04 08:02:16.000 248 12561.15 92.70 54300.53 88888.00 2016-09-04 08:02:16.125 248 12561.17 92.70 54300.50 88888.00 2016-09-04 08:02:16.250 248 12561.23 92.67 54300.47 88888.00 2016-09-04 08:02:16.375 248 12561.25 92.70 54300.45 88888.00 2016-09-04 08:02:16.500 248 12561.23 92.67 54300.43 88888.00 2016-09-04 08:02:16.625 248 12561.27 92.70 54300.40 88888.00 2016-09-04 08:02:16.750 248 12561.40 92.72 54300.40 88888.00 2016-09-04 08:02:16.875 248 12561.42 92.72 54300.40 88888.00 2016-09-04 08:02:17.000 248 12561.42 92.75 54300.32 88888.00 2016-09-04 08:02:17.125 248 12561.35 92.78 54300.32 88888.00 2016-09-04 08:02:17.250 248 12561.33 92.78 54300.32 88888.00 2016-09-04 08:02:17.375 248 12561.35 92.80 54300.30 88888.00 2016-09-04 08:02:17.500 248 12561.38 92.80 54300.30 88888.00 2016-09-04 08:02:17.625 248 12561.35 92.83 54300.30 88888.00 2016-09-04 08:02:17.750 248 12561.33 92.83 54300.25 88888.00 2016-09-04 08:02:17.875 248 12561.40 92.80 54300.22 88888.00 2016-09-04 08:02:18.000 248 12561.45 92.78 54300.20 88888.00 2016-09-04 08:02:18.125 248 12561.48 92.80 54300.18 88888.00 2016-09-04 08:02:18.250 248 12561.50 92.83 54300.18 88888.00 2016-09-04 08:02:18.375 248 12561.52 92.83 54300.15 88888.00 2016-09-04 08:02:18.500 248 12561.48 92.85 54300.12 88888.00 2016-09-04 08:02:18.625 248 12561.48 92.85 54300.10 88888.00 2016-09-04 08:02:18.750 248 12561.50 92.85 54300.10 88888.00 2016-09-04 08:02:18.875 248 12561.52 92.85 54300.07 88888.00 2016-09-04 08:02:19.000 248 12561.52 92.83 54300.05 88888.00 2016-09-04 08:02:19.125 248 12561.52 92.83 54300.05 88888.00 2016-09-04 08:02:19.250 248 12561.52 92.80 54300.05 88888.00 2016-09-04 08:02:19.375 248 12561.52 92.80 54300.03 88888.00 2016-09-04 08:02:19.500 248 12561.58 92.78 54300.00 88888.00 2016-09-04 08:02:19.625 248 12561.60 92.80 54299.97 88888.00 2016-09-04 08:02:19.750 248 12561.60 92.78 54299.95 88888.00 2016-09-04 08:02:19.875 248 12561.62 92.72 54299.95 88888.00 2016-09-04 08:02:20.000 248 12561.65 92.75 54299.97 88888.00 2016-09-04 08:02:20.125 248 12561.60 92.75 54299.95 88888.00 2016-09-04 08:02:20.250 248 12561.60 92.67 54299.93 88888.00 2016-09-04 08:02:20.375 248 12561.65 92.65 54299.90 88888.00 2016-09-04 08:02:20.500 248 12561.67 92.58 54299.90 88888.00 2016-09-04 08:02:20.625 248 12561.73 92.55 54299.88 88888.00 2016-09-04 08:02:20.750 248 12561.73 92.53 54299.82 88888.00 2016-09-04 08:02:20.875 248 12561.77 92.47 54299.82 88888.00 2016-09-04 08:02:21.000 248 12561.90 92.40 54299.80 88888.00 2016-09-04 08:02:21.125 248 12561.92 92.38 54299.80 88888.00 2016-09-04 08:02:21.250 248 12561.88 92.28 54299.78 88888.00 2016-09-04 08:02:21.375 248 12561.92 92.25 54299.75 88888.00 2016-09-04 08:02:21.500 248 12561.98 92.22 54299.72 88888.00 2016-09-04 08:02:21.625 248 12562.02 92.17 54299.75 88888.00 2016-09-04 08:02:21.750 248 12562.05 92.12 54299.70 88888.00 2016-09-04 08:02:21.875 248 12562.05 92.05 54299.68 88888.00 2016-09-04 08:02:22.000 248 12562.08 92.00 54299.68 88888.00 2016-09-04 08:02:22.125 248 12562.10 92.00 54299.70 88888.00 2016-09-04 08:02:22.250 248 12562.15 91.95 54299.65 88888.00 2016-09-04 08:02:22.375 248 12562.23 91.95 54299.62 88888.00 2016-09-04 08:02:22.500 248 12562.25 91.92 54299.57 88888.00 2016-09-04 08:02:22.625 248 12562.25 91.85 54299.57 88888.00 2016-09-04 08:02:22.750 248 12562.33 91.80 54299.57 88888.00 2016-09-04 08:02:22.875 248 12562.38 91.80 54299.53 88888.00 2016-09-04 08:02:23.000 248 12562.38 91.80 54299.47 88888.00 2016-09-04 08:02:23.125 248 12562.42 91.78 54299.45 88888.00 2016-09-04 08:02:23.250 248 12562.48 91.75 54299.45 88888.00 2016-09-04 08:02:23.375 248 12562.48 91.75 54299.43 88888.00 2016-09-04 08:02:23.500 248 12562.45 91.78 54299.43 88888.00 2016-09-04 08:02:23.625 248 12562.45 91.78 54299.43 88888.00 2016-09-04 08:02:23.750 248 12562.52 91.78 54299.40 88888.00 2016-09-04 08:02:23.875 248 12562.65 91.78 54299.38 88888.00 2016-09-04 08:02:24.000 248 12562.73 91.78 54299.35 88888.00 2016-09-04 08:02:24.125 248 12562.80 91.83 54299.35 88888.00 2016-09-04 08:02:24.250 248 12562.73 91.88 54299.30 88888.00 2016-09-04 08:02:24.375 248 12562.77 91.90 54299.28 88888.00 2016-09-04 08:02:24.500 248 12562.83 91.92 54299.30 88888.00 2016-09-04 08:02:24.625 248 12562.85 91.92 54299.28 88888.00 2016-09-04 08:02:24.750 248 12562.92 91.95 54299.25 88888.00 2016-09-04 08:02:24.875 248 12563.00 91.97 54299.22 88888.00 2016-09-04 08:02:25.000 248 12563.02 92.03 54299.22 88888.00 2016-09-04 08:02:25.125 248 12563.08 92.05 54299.20 88888.00 2016-09-04 08:02:25.250 248 12563.05 92.05 54299.18 88888.00 2016-09-04 08:02:25.375 248 12563.05 92.12 54299.15 88888.00 2016-09-04 08:02:25.500 248 12563.05 92.12 54299.12 88888.00 2016-09-04 08:02:25.625 248 12563.08 92.15 54299.12 88888.00 2016-09-04 08:02:25.750 248 12563.08 92.15 54299.12 88888.00 2016-09-04 08:02:25.875 248 12563.10 92.17 54299.07 88888.00 2016-09-04 08:02:26.000 248 12563.12 92.17 54299.03 88888.00 2016-09-04 08:02:26.125 248 12563.17 92.17 54299.00 88888.00 2016-09-04 08:02:26.250 248 12563.17 92.15 54299.03 88888.00 2016-09-04 08:02:26.375 248 12563.17 92.17 54299.03 88888.00 2016-09-04 08:02:26.500 248 12563.12 92.17 54299.05 88888.00 2016-09-04 08:02:26.625 248 12563.08 92.15 54299.03 88888.00 2016-09-04 08:02:26.750 248 12563.08 92.12 54299.00 88888.00 2016-09-04 08:02:26.875 248 12563.17 92.12 54299.00 88888.00 2016-09-04 08:02:27.000 248 12563.15 92.08 54298.97 88888.00 2016-09-04 08:02:27.125 248 12563.05 92.08 54298.93 88888.00 2016-09-04 08:02:27.250 248 12563.05 92.03 54298.90 88888.00 2016-09-04 08:02:27.375 248 12563.08 92.00 54298.93 88888.00 2016-09-04 08:02:27.500 248 12563.10 91.95 54298.90 88888.00 2016-09-04 08:02:27.625 248 12563.10 91.92 54298.88 88888.00 2016-09-04 08:02:27.750 248 12563.08 91.88 54298.85 88888.00 2016-09-04 08:02:27.875 248 12563.02 91.83 54298.82 88888.00 2016-09-04 08:02:28.000 248 12563.00 91.83 54298.85 88888.00 2016-09-04 08:02:28.125 248 12563.05 91.80 54298.85 88888.00 2016-09-04 08:02:28.250 248 12563.02 91.75 54298.82 88888.00 2016-09-04 08:02:28.375 248 12563.05 91.75 54298.85 88888.00 2016-09-04 08:02:28.500 248 12562.98 91.70 54298.85 88888.00 2016-09-04 08:02:28.625 248 12562.98 91.62 54298.82 88888.00 2016-09-04 08:02:28.750 248 12563.05 91.62 54298.80 88888.00 2016-09-04 08:02:28.875 248 12563.08 91.58 54298.78 88888.00 2016-09-04 08:02:29.000 248 12563.05 91.55 54298.75 88888.00 2016-09-04 08:02:29.125 248 12563.00 91.53 54298.75 88888.00 2016-09-04 08:02:29.250 248 12562.95 91.50 54298.75 88888.00 2016-09-04 08:02:29.375 248 12563.00 91.53 54298.75 88888.00 2016-09-04 08:02:29.500 248 12563.05 91.50 54298.72 88888.00 2016-09-04 08:02:29.625 248 12563.05 91.53 54298.72 88888.00 2016-09-04 08:02:29.750 248 12563.02 91.50 54298.70 88888.00 2016-09-04 08:02:29.875 248 12563.00 91.50 54298.70 88888.00 2016-09-04 08:02:30.000 248 12562.92 91.50 54298.70 88888.00 2016-09-04 08:02:30.125 248 12562.98 91.50 54298.70 88888.00 2016-09-04 08:02:30.250 248 12562.88 91.47 54298.70 88888.00 2016-09-04 08:02:30.375 248 12562.85 91.50 54298.68 88888.00 2016-09-04 08:02:30.500 248 12562.83 91.50 54298.65 88888.00 2016-09-04 08:02:30.625 248 12562.80 91.47 54298.65 88888.00 2016-09-04 08:02:30.750 248 12562.77 91.55 54298.62 88888.00 2016-09-04 08:02:30.875 248 12562.75 91.58 54298.62 88888.00 2016-09-04 08:02:31.000 248 12562.80 91.58 54298.60 88888.00 2016-09-04 08:02:31.125 248 12562.80 91.60 54298.60 88888.00 2016-09-04 08:02:31.250 248 12562.80 91.60 54298.60 88888.00 2016-09-04 08:02:31.375 248 12562.83 91.60 54298.60 88888.00 2016-09-04 08:02:31.500 248 12562.80 91.60 54298.57 88888.00 2016-09-04 08:02:31.625 248 12562.83 91.60 54298.55 88888.00 2016-09-04 08:02:31.750 248 12562.85 91.60 54298.50 88888.00 2016-09-04 08:02:31.875 248 12562.88 91.58 54298.50 88888.00 2016-09-04 08:02:32.000 248 12562.85 91.58 54298.47 88888.00 2016-09-04 08:02:32.125 248 12562.88 91.60 54298.50 88888.00 2016-09-04 08:02:32.250 248 12562.85 91.62 54298.47 88888.00 2016-09-04 08:02:32.375 248 12562.90 91.65 54298.47 88888.00 2016-09-04 08:02:32.500 248 12562.88 91.65 54298.43 88888.00 2016-09-04 08:02:32.625 248 12562.88 91.67 54298.40 88888.00 2016-09-04 08:02:32.750 248 12562.90 91.67 54298.40 88888.00 2016-09-04 08:02:32.875 248 12562.92 91.67 54298.38 88888.00 2016-09-04 08:02:33.000 248 12562.92 91.67 54298.38 88888.00 2016-09-04 08:02:33.125 248 12562.95 91.67 54298.38 88888.00 2016-09-04 08:02:33.250 248 12562.98 91.70 54298.38 88888.00 2016-09-04 08:02:33.375 248 12563.02 91.67 54298.35 88888.00 2016-09-04 08:02:33.500 248 12563.08 91.65 54298.30 88888.00 2016-09-04 08:02:33.625 248 12563.10 91.62 54298.30 88888.00 2016-09-04 08:02:33.750 248 12563.12 91.62 54298.28 88888.00 2016-09-04 08:02:33.875 248 12563.17 91.60 54298.28 88888.00 2016-09-04 08:02:34.000 248 12563.20 91.58 54298.25 88888.00 2016-09-04 08:02:34.125 248 12563.27 91.60 54298.25 88888.00 2016-09-04 08:02:34.250 248 12563.30 91.53 54298.25 88888.00 2016-09-04 08:02:34.375 248 12563.35 91.50 54298.20 88888.00 2016-09-04 08:02:34.500 248 12563.38 91.45 54298.20 88888.00 2016-09-04 08:02:34.625 248 12563.38 91.45 54298.18 88888.00 2016-09-04 08:02:34.750 248 12563.42 91.40 54298.18 88888.00 2016-09-04 08:02:34.875 248 12563.45 91.35 54298.18 88888.00 2016-09-04 08:02:35.000 248 12563.48 91.33 54298.15 88888.00 2016-09-04 08:02:35.125 248 12563.50 91.30 54298.15 88888.00 2016-09-04 08:02:35.250 248 12563.55 91.28 54298.12 88888.00 2016-09-04 08:02:35.375 248 12563.60 91.20 54298.10 88888.00 2016-09-04 08:02:35.500 248 12563.62 91.15 54298.12 88888.00 2016-09-04 08:02:35.625 248 12563.67 91.12 54298.07 88888.00 2016-09-04 08:02:35.750 248 12563.70 91.10 54298.07 88888.00 2016-09-04 08:02:35.875 248 12563.77 91.08 54298.07 88888.00 2016-09-04 08:02:36.000 248 12563.77 91.05 54298.03 88888.00 2016-09-04 08:02:36.125 248 12563.80 91.00 54298.00 88888.00 2016-09-04 08:02:36.250 248 12563.75 90.92 54298.00 88888.00 2016-09-04 08:02:36.375 248 12563.73 90.88 54297.95 88888.00 2016-09-04 08:02:36.500 248 12563.83 90.85 54297.95 88888.00 2016-09-04 08:02:36.625 248 12563.98 90.80 54297.95 88888.00 2016-09-04 08:02:36.750 248 12563.98 90.78 54297.93 88888.00 2016-09-04 08:02:36.875 248 12563.95 90.75 54297.90 88888.00 2016-09-04 08:02:37.000 248 12563.95 90.67 54297.85 88888.00 2016-09-04 08:02:37.125 248 12564.00 90.62 54297.88 88888.00 2016-09-04 08:02:37.250 248 12564.00 90.58 54297.88 88888.00 2016-09-04 08:02:37.375 248 12564.08 90.58 54297.80 88888.00 2016-09-04 08:02:37.500 248 12564.12 90.55 54297.80 88888.00 2016-09-04 08:02:37.625 248 12564.12 90.53 54297.78 88888.00 2016-09-04 08:02:37.750 248 12564.23 90.50 54297.78 88888.00 2016-09-04 08:02:37.875 248 12564.27 90.50 54297.75 88888.00 2016-09-04 08:02:38.000 248 12564.30 90.45 54297.72 88888.00 2016-09-04 08:02:38.125 248 12564.40 90.40 54297.70 88888.00 2016-09-04 08:02:38.250 248 12564.50 90.38 54297.68 88888.00 2016-09-04 08:02:38.375 248 12564.58 90.35 54297.68 88888.00 2016-09-04 08:02:38.500 248 12564.60 90.35 54297.62 88888.00 2016-09-04 08:02:38.625 248 12564.62 90.33 54297.62 88888.00 2016-09-04 08:02:38.750 248 12564.58 90.30 54297.62 88888.00 2016-09-04 08:02:38.875 248 12564.62 90.28 54297.57 88888.00 2016-09-04 08:02:39.000 248 12564.70 90.22 54297.57 88888.00 2016-09-04 08:02:39.125 248 12564.77 90.20 54297.57 88888.00 2016-09-04 08:02:39.250 248 12564.80 90.17 54297.55 88888.00 2016-09-04 08:02:39.375 248 12564.88 90.20 54297.55 88888.00 2016-09-04 08:02:39.500 248 12564.95 90.17 54297.50 88888.00 2016-09-04 08:02:39.625 248 12565.10 90.15 54297.50 88888.00 2016-09-04 08:02:39.750 248 12565.12 90.12 54297.50 88888.00 2016-09-04 08:02:39.875 248 12565.12 90.10 54297.47 88888.00 2016-09-04 08:02:40.000 248 12565.12 90.10 54297.45 88888.00 2016-09-04 08:02:40.125 248 12565.12 90.08 54297.43 88888.00 2016-09-04 08:02:40.250 248 12565.12 90.08 54297.40 88888.00 2016-09-04 08:02:40.375 248 12565.17 90.08 54297.38 88888.00 2016-09-04 08:02:40.500 248 12565.23 90.03 54297.35 88888.00 2016-09-04 08:02:40.625 248 12565.23 90.00 54297.32 88888.00 2016-09-04 08:02:40.750 248 12565.23 89.92 54297.30 88888.00 2016-09-04 08:02:40.875 248 12565.20 89.90 54297.32 88888.00 2016-09-04 08:02:41.000 248 12565.25 89.83 54297.32 88888.00 2016-09-04 08:02:41.125 248 12565.25 89.80 54297.35 88888.00 2016-09-04 08:02:41.250 248 12565.23 89.75 54297.32 88888.00 2016-09-04 08:02:41.375 248 12565.27 89.70 54297.30 88888.00 2016-09-04 08:02:41.500 248 12565.33 89.65 54297.28 88888.00 2016-09-04 08:02:41.625 248 12565.27 89.58 54297.30 88888.00 2016-09-04 08:02:41.750 248 12565.25 89.53 54297.28 88888.00 2016-09-04 08:02:41.875 248 12565.25 89.45 54297.28 88888.00 2016-09-04 08:02:42.000 248 12565.25 89.35 54297.25 88888.00 2016-09-04 08:02:42.125 248 12565.23 89.30 54297.22 88888.00 2016-09-04 08:02:42.250 248 12565.15 89.25 54297.22 88888.00 2016-09-04 08:02:42.375 248 12565.17 89.17 54297.22 88888.00 2016-09-04 08:02:42.500 248 12565.12 89.10 54297.20 88888.00 2016-09-04 08:02:42.625 248 12565.15 89.03 54297.22 88888.00 2016-09-04 08:02:42.750 248 12565.23 88.95 54297.20 88888.00 2016-09-04 08:02:42.875 248 12565.20 88.90 54297.20 88888.00 2016-09-04 08:02:43.000 248 12565.12 88.83 54297.22 88888.00 2016-09-04 08:02:43.125 248 12565.08 88.75 54297.20 88888.00 2016-09-04 08:02:43.250 248 12565.10 88.62 54297.18 88888.00 2016-09-04 08:02:43.375 248 12565.15 88.60 54297.15 88888.00 2016-09-04 08:02:43.500 248 12565.15 88.55 54297.18 88888.00 2016-09-04 08:02:43.625 248 12565.15 88.45 54297.18 88888.00 2016-09-04 08:02:43.750 248 12565.12 88.42 54297.18 88888.00 2016-09-04 08:02:43.875 248 12565.05 88.35 54297.15 88888.00 2016-09-04 08:02:44.000 248 12565.02 88.28 54297.12 88888.00 2016-09-04 08:02:44.125 248 12565.05 88.20 54297.12 88888.00 2016-09-04 08:02:44.250 248 12565.02 88.15 54297.15 88888.00 2016-09-04 08:02:44.375 248 12564.95 88.10 54297.12 88888.00 2016-09-04 08:02:44.500 248 12564.90 88.03 54297.12 88888.00 2016-09-04 08:02:44.625 248 12564.90 87.97 54297.10 88888.00 2016-09-04 08:02:44.750 248 12564.88 87.92 54297.10 88888.00 2016-09-04 08:02:44.875 248 12564.85 87.88 54297.10 88888.00 2016-09-04 08:02:45.000 248 12564.83 87.78 54297.07 88888.00 2016-09-04 08:02:45.125 248 12564.88 87.75 54297.07 88888.00 2016-09-04 08:02:45.250 248 12564.83 87.67 54297.07 88888.00 2016-09-04 08:02:45.375 248 12564.80 87.65 54297.07 88888.00 2016-09-04 08:02:45.500 248 12564.77 87.60 54297.07 88888.00 2016-09-04 08:02:45.625 248 12564.80 87.53 54297.05 88888.00 2016-09-04 08:02:45.750 248 12564.77 87.47 54297.03 88888.00 2016-09-04 08:02:45.875 248 12564.77 87.40 54297.05 88888.00 2016-09-04 08:02:46.000 248 12564.73 87.35 54297.03 88888.00 2016-09-04 08:02:46.125 248 12564.65 87.30 54297.03 88888.00 2016-09-04 08:02:46.250 248 12564.62 87.25 54297.05 88888.00 2016-09-04 08:02:46.375 248 12564.65 87.17 54297.03 88888.00 2016-09-04 08:02:46.500 248 12564.67 87.15 54297.03 88888.00 2016-09-04 08:02:46.625 248 12564.62 87.12 54297.05 88888.00 2016-09-04 08:02:46.750 248 12564.58 87.10 54297.03 88888.00 2016-09-04 08:02:46.875 248 12564.58 87.00 54297.00 88888.00 2016-09-04 08:02:47.000 248 12564.62 86.97 54297.03 88888.00 2016-09-04 08:02:47.125 248 12564.62 86.90 54297.03 88888.00 2016-09-04 08:02:47.250 248 12564.55 86.80 54297.05 88888.00 2016-09-04 08:02:47.375 248 12564.50 86.80 54297.00 88888.00 2016-09-04 08:02:47.500 248 12564.50 86.75 54297.00 88888.00 2016-09-04 08:02:47.625 248 12564.55 86.75 54297.00 88888.00 2016-09-04 08:02:47.750 248 12564.48 86.70 54297.00 88888.00 2016-09-04 08:02:47.875 248 12564.45 86.62 54296.97 88888.00 2016-09-04 08:02:48.000 248 12564.45 86.60 54296.95 88888.00 2016-09-04 08:02:48.125 248 12564.48 86.58 54296.97 88888.00 2016-09-04 08:02:48.250 248 12564.42 86.55 54296.95 88888.00 2016-09-04 08:02:48.375 248 12564.40 86.53 54296.97 88888.00 2016-09-04 08:02:48.500 248 12564.42 86.50 54296.95 88888.00 2016-09-04 08:02:48.625 248 12564.38 86.45 54296.95 88888.00 2016-09-04 08:02:48.750 248 12564.35 86.42 54296.95 88888.00 2016-09-04 08:02:48.875 248 12564.40 86.35 54296.95 88888.00 2016-09-04 08:02:49.000 248 12564.45 86.35 54296.95 88888.00 2016-09-04 08:02:49.125 248 12564.45 86.30 54296.93 88888.00 2016-09-04 08:02:49.250 248 12564.45 86.22 54296.88 88888.00 2016-09-04 08:02:49.375 248 12564.50 86.20 54296.88 88888.00 2016-09-04 08:02:49.500 248 12564.45 86.12 54296.90 88888.00 2016-09-04 08:02:49.625 248 12564.42 86.10 54296.88 88888.00 2016-09-04 08:02:49.750 248 12564.42 86.08 54296.85 88888.00 2016-09-04 08:02:49.875 248 12564.45 86.03 54296.85 88888.00 2016-09-04 08:02:50.000 248 12564.45 85.95 54296.85 88888.00 2016-09-04 08:02:50.125 248 12564.48 85.92 54296.85 88888.00 2016-09-04 08:02:50.250 248 12564.42 85.85 54296.85 88888.00 2016-09-04 08:02:50.375 248 12564.40 85.83 54296.85 88888.00 2016-09-04 08:02:50.500 248 12564.33 85.80 54296.88 88888.00 2016-09-04 08:02:50.625 248 12564.35 85.75 54296.85 88888.00 2016-09-04 08:02:50.750 248 12564.38 85.65 54296.85 88888.00 2016-09-04 08:02:50.875 248 12564.33 85.65 54296.82 88888.00 2016-09-04 08:02:51.000 248 12564.27 85.58 54296.80 88888.00 2016-09-04 08:02:51.125 248 12564.23 85.50 54296.80 88888.00 2016-09-04 08:02:51.250 248 12564.17 85.38 54296.80 88888.00 2016-09-04 08:02:51.375 248 12564.15 85.35 54296.80 88888.00 2016-09-04 08:02:51.500 248 12564.12 85.28 54296.82 88888.00 2016-09-04 08:02:51.625 248 12564.12 85.20 54296.82 88888.00 2016-09-04 08:02:51.750 248 12564.10 85.10 54296.80 88888.00 2016-09-04 08:02:51.875 248 12564.10 85.03 54296.80 88888.00 2016-09-04 08:02:52.000 248 12564.12 84.95 54296.78 88888.00 2016-09-04 08:02:52.125 248 12564.05 84.92 54296.78 88888.00 2016-09-04 08:02:52.250 248 12564.00 84.85 54296.82 88888.00 2016-09-04 08:02:52.375 248 12563.98 84.80 54296.80 88888.00 2016-09-04 08:02:52.500 248 12563.98 84.75 54296.80 88888.00 2016-09-04 08:02:52.625 248 12563.95 84.65 54296.80 88888.00 2016-09-04 08:02:52.750 248 12563.92 84.55 54296.80 88888.00 2016-09-04 08:02:52.875 248 12563.90 84.50 54296.78 88888.00 2016-09-04 08:02:53.000 248 12563.85 84.40 54296.78 88888.00 2016-09-04 08:02:53.125 248 12563.85 84.38 54296.80 88888.00 2016-09-04 08:02:53.250 248 12563.88 84.30 54296.82 88888.00 2016-09-04 08:02:53.375 248 12563.90 84.25 54296.82 88888.00 2016-09-04 08:02:53.500 248 12563.85 84.15 54296.80 88888.00 2016-09-04 08:02:53.625 248 12563.90 84.08 54296.75 88888.00 2016-09-04 08:02:53.750 248 12563.95 84.08 54296.78 88888.00 2016-09-04 08:02:53.875 248 12563.95 84.00 54296.78 88888.00 2016-09-04 08:02:54.000 248 12563.90 83.92 54296.75 88888.00 2016-09-04 08:02:54.125 248 12563.88 83.85 54296.75 88888.00 2016-09-04 08:02:54.250 248 12563.83 83.78 54296.72 88888.00 2016-09-04 08:02:54.375 248 12563.88 83.72 54296.72 88888.00 2016-09-04 08:02:54.500 248 12563.83 83.67 54296.72 88888.00 2016-09-04 08:02:54.625 248 12563.83 83.60 54296.70 88888.00 2016-09-04 08:02:54.750 248 12563.80 83.55 54296.70 88888.00 2016-09-04 08:02:54.875 248 12563.85 83.50 54296.70 88888.00 2016-09-04 08:02:55.000 248 12563.90 83.47 54296.68 88888.00 2016-09-04 08:02:55.125 248 12563.88 83.42 54296.68 88888.00 2016-09-04 08:02:55.250 248 12563.88 83.38 54296.65 88888.00 2016-09-04 08:02:55.375 248 12563.92 83.35 54296.62 88888.00 2016-09-04 08:02:55.500 248 12563.98 83.35 54296.60 88888.00 2016-09-04 08:02:55.625 248 12564.00 83.30 54296.62 88888.00 2016-09-04 08:02:55.750 248 12564.10 83.28 54296.60 88888.00 2016-09-04 08:02:55.875 248 12564.17 83.25 54296.60 88888.00 2016-09-04 08:02:56.000 248 12564.15 83.22 54296.60 88888.00 2016-09-04 08:02:56.125 248 12564.10 83.17 54296.57 88888.00 2016-09-04 08:02:56.250 248 12564.15 83.12 54296.57 88888.00 2016-09-04 08:02:56.375 248 12564.23 83.15 54296.53 88888.00 2016-09-04 08:02:56.500 248 12564.20 83.15 54296.53 88888.00 2016-09-04 08:02:56.625 248 12564.17 83.12 54296.50 88888.00 2016-09-04 08:02:56.750 248 12564.23 83.10 54296.45 88888.00 2016-09-04 08:02:56.875 248 12564.30 83.12 54296.45 88888.00 2016-09-04 08:02:57.000 248 12564.38 83.12 54296.45 88888.00 2016-09-04 08:02:57.125 248 12564.38 83.12 54296.45 88888.00 2016-09-04 08:02:57.250 248 12564.33 83.08 54296.43 88888.00 2016-09-04 08:02:57.375 248 12564.33 83.08 54296.43 88888.00 2016-09-04 08:02:57.500 248 12564.38 83.08 54296.40 88888.00 2016-09-04 08:02:57.625 248 12564.40 83.08 54296.40 88888.00 2016-09-04 08:02:57.750 248 12564.35 83.10 54296.40 88888.00 2016-09-04 08:02:57.875 248 12564.30 83.08 54296.38 88888.00 2016-09-04 08:02:58.000 248 12564.30 83.10 54296.35 88888.00 2016-09-04 08:02:58.125 248 12564.27 83.12 54296.35 88888.00 2016-09-04 08:02:58.250 248 12564.27 83.08 54296.32 88888.00 2016-09-04 08:02:58.375 248 12564.33 83.10 54296.32 88888.00 2016-09-04 08:02:58.500 248 12564.33 83.12 54296.30 88888.00 2016-09-04 08:02:58.625 248 12564.25 83.12 54296.30 88888.00 2016-09-04 08:02:58.750 248 12564.20 83.10 54296.28 88888.00 2016-09-04 08:02:58.875 248 12564.25 83.10 54296.28 88888.00 2016-09-04 08:02:59.000 248 12564.27 83.12 54296.25 88888.00 2016-09-04 08:02:59.125 248 12564.25 83.15 54296.22 88888.00 2016-09-04 08:02:59.250 248 12564.23 83.12 54296.22 88888.00 2016-09-04 08:02:59.375 248 12564.20 83.10 54296.20 88888.00 2016-09-04 08:02:59.500 248 12564.10 83.12 54296.18 88888.00 2016-09-04 08:02:59.625 248 12564.08 83.15 54296.20 88888.00 2016-09-04 08:02:59.750 248 12564.05 83.12 54296.18 88888.00 2016-09-04 08:02:59.875 248 12564.00 83.12 54296.15 88888.00 2016-09-04 08:03:00.000 248 12563.95 83.10 54296.12 88888.00 2016-09-04 08:03:00.125 248 12563.90 83.08 54296.15 88888.00 2016-09-04 08:03:00.250 248 12563.85 83.03 54296.12 88888.00 2016-09-04 08:03:00.375 248 12563.90 83.03 54296.10 88888.00 2016-09-04 08:03:00.500 248 12563.88 82.97 54296.10 88888.00 2016-09-04 08:03:00.625 248 12563.80 83.00 54296.07 88888.00 2016-09-04 08:03:00.750 248 12563.75 82.95 54296.07 88888.00 2016-09-04 08:03:00.875 248 12563.75 82.90 54296.07 88888.00 2016-09-04 08:03:01.000 248 12563.75 82.88 54296.07 88888.00 2016-09-04 08:03:01.125 248 12563.65 82.85 54296.07 88888.00 2016-09-04 08:03:01.250 248 12563.55 82.80 54296.07 88888.00 2016-09-04 08:03:01.375 248 12563.60 82.83 54296.05 88888.00 2016-09-04 08:03:01.500 248 12563.65 82.80 54296.03 88888.00 2016-09-04 08:03:01.625 248 12563.58 82.75 54296.03 88888.00 2016-09-04 08:03:01.750 248 12563.52 82.72 54296.00 88888.00 2016-09-04 08:03:01.875 248 12563.48 82.65 54296.00 88888.00 2016-09-04 08:03:02.000 248 12563.42 82.62 54295.97 88888.00 2016-09-04 08:03:02.125 248 12563.38 82.62 54296.00 88888.00 2016-09-04 08:03:02.250 248 12563.38 82.60 54296.00 88888.00 2016-09-04 08:03:02.375 248 12563.40 82.60 54295.97 88888.00 2016-09-04 08:03:02.500 248 12563.38 82.60 54295.95 88888.00 2016-09-04 08:03:02.625 248 12563.38 82.58 54295.95 88888.00 2016-09-04 08:03:02.750 248 12563.40 82.55 54295.95 88888.00 2016-09-04 08:03:02.875 248 12563.35 82.53 54295.95 88888.00 2016-09-04 08:03:03.000 248 12563.35 82.53 54295.93 88888.00 2016-09-04 08:03:03.125 248 12563.35 82.53 54295.90 88888.00 2016-09-04 08:03:03.250 248 12563.30 82.50 54295.90 88888.00 2016-09-04 08:03:03.375 248 12563.27 82.47 54295.90 88888.00 2016-09-04 08:03:03.500 248 12563.27 82.45 54295.88 88888.00 2016-09-04 08:03:03.625 248 12563.27 82.45 54295.85 88888.00 2016-09-04 08:03:03.750 248 12563.25 82.45 54295.80 88888.00 2016-09-04 08:03:03.875 248 12563.20 82.42 54295.80 88888.00 2016-09-04 08:03:04.000 248 12563.20 82.42 54295.80 88888.00 2016-09-04 08:03:04.125 248 12563.20 82.42 54295.80 88888.00 2016-09-04 08:03:04.250 248 12563.15 82.42 54295.80 88888.00 2016-09-04 08:03:04.375 248 12563.17 82.47 54295.75 88888.00 2016-09-04 08:03:04.500 248 12563.17 82.45 54295.72 88888.00 2016-09-04 08:03:04.625 248 12563.12 82.42 54295.70 88888.00 2016-09-04 08:03:04.750 248 12563.10 82.40 54295.72 88888.00 2016-09-04 08:03:04.875 248 12563.12 82.42 54295.70 88888.00 2016-09-04 08:03:05.000 248 12563.08 82.42 54295.65 88888.00 2016-09-04 08:03:05.125 248 12562.92 82.45 54295.65 88888.00 2016-09-04 08:03:05.250 248 12562.90 82.47 54295.65 88888.00 2016-09-04 08:03:05.375 248 12562.88 82.47 54295.60 88888.00 2016-09-04 08:03:05.500 248 12562.88 82.45 54295.60 88888.00 2016-09-04 08:03:05.625 248 12562.83 82.53 54295.57 88888.00 2016-09-04 08:03:05.750 248 12562.88 82.53 54295.57 88888.00 2016-09-04 08:03:05.875 248 12562.88 82.53 54295.57 88888.00 2016-09-04 08:03:06.000 248 12562.75 82.50 54295.53 88888.00 2016-09-04 08:03:06.125 248 12562.73 82.53 54295.53 88888.00 2016-09-04 08:03:06.250 248 12562.67 82.55 54295.50 88888.00 2016-09-04 08:03:06.375 248 12562.70 82.55 54295.50 88888.00 2016-09-04 08:03:06.500 248 12562.65 82.53 54295.47 88888.00 2016-09-04 08:03:06.625 248 12562.65 82.55 54295.47 88888.00 2016-09-04 08:03:06.750 248 12562.58 82.53 54295.45 88888.00 2016-09-04 08:03:06.875 248 12562.50 82.55 54295.45 88888.00 2016-09-04 08:03:07.000 248 12562.48 82.55 54295.45 88888.00 2016-09-04 08:03:07.125 248 12562.48 82.58 54295.45 88888.00 2016-09-04 08:03:07.250 248 12562.38 82.53 54295.43 88888.00 2016-09-04 08:03:07.375 248 12562.33 82.53 54295.38 88888.00 2016-09-04 08:03:07.500 248 12562.25 82.50 54295.38 88888.00 2016-09-04 08:03:07.625 248 12562.20 82.47 54295.40 88888.00 2016-09-04 08:03:07.750 248 12562.15 82.50 54295.35 88888.00 2016-09-04 08:03:07.875 248 12562.15 82.47 54295.32 88888.00 2016-09-04 08:03:08.000 248 12562.12 82.45 54295.30 88888.00 2016-09-04 08:03:08.125 248 12562.10 82.45 54295.28 88888.00 2016-09-04 08:03:08.250 248 12562.02 82.42 54295.28 88888.00 2016-09-04 08:03:08.375 248 12561.98 82.42 54295.25 88888.00 2016-09-04 08:03:08.500 248 12561.85 82.40 54295.25 88888.00 2016-09-04 08:03:08.625 248 12561.80 82.38 54295.22 88888.00 2016-09-04 08:03:08.750 248 12561.75 82.38 54295.22 88888.00 2016-09-04 08:03:08.875 248 12561.77 82.40 54295.20 88888.00 2016-09-04 08:03:09.000 248 12561.67 82.38 54295.18 88888.00 2016-09-04 08:03:09.125 248 12561.60 82.35 54295.20 88888.00 2016-09-04 08:03:09.250 248 12561.52 82.33 54295.18 88888.00 2016-09-04 08:03:09.375 248 12561.50 82.30 54295.12 88888.00 2016-09-04 08:03:09.500 248 12561.42 82.33 54295.10 88888.00 2016-09-04 08:03:09.625 248 12561.30 82.33 54295.12 88888.00 2016-09-04 08:03:09.750 248 12561.33 82.33 54295.10 88888.00 2016-09-04 08:03:09.875 248 12561.33 82.35 54295.07 88888.00 2016-09-04 08:03:10.000 248 12561.27 82.35 54295.05 88888.00 2016-09-04 08:03:10.125 248 12561.23 82.35 54295.05 88888.00 2016-09-04 08:03:10.250 248 12561.10 82.33 54295.03 88888.00 2016-09-04 08:03:10.375 248 12560.98 82.33 54295.03 88888.00 2016-09-04 08:03:10.500 248 12560.90 82.33 54294.97 88888.00 2016-09-04 08:03:10.625 248 12560.92 82.33 54294.97 88888.00 2016-09-04 08:03:10.750 248 12560.95 82.30 54294.97 88888.00 2016-09-04 08:03:10.875 248 12560.85 82.28 54294.95 88888.00 2016-09-04 08:03:11.000 248 12560.77 82.28 54294.95 88888.00 2016-09-04 08:03:11.125 248 12560.70 82.30 54294.95 88888.00 2016-09-04 08:03:11.250 248 12560.58 82.28 54294.93 88888.00 2016-09-04 08:03:11.375 248 12560.55 82.25 54294.90 88888.00 2016-09-04 08:03:11.500 248 12560.48 82.25 54294.90 88888.00 2016-09-04 08:03:11.625 248 12560.33 82.22 54294.88 88888.00 2016-09-04 08:03:11.750 248 12560.20 82.20 54294.88 88888.00 2016-09-04 08:03:11.875 248 12560.17 82.22 54294.88 88888.00 2016-09-04 08:03:12.000 248 12560.12 82.17 54294.85 88888.00 2016-09-04 08:03:12.125 248 12559.98 82.12 54294.82 88888.00 2016-09-04 08:03:12.250 248 12559.85 82.10 54294.82 88888.00 2016-09-04 08:03:12.375 248 12559.83 82.08 54294.82 88888.00 2016-09-04 08:03:12.500 248 12559.75 82.03 54294.80 88888.00 2016-09-04 08:03:12.625 248 12559.65 81.97 54294.78 88888.00 2016-09-04 08:03:12.750 248 12559.58 81.95 54294.75 88888.00 2016-09-04 08:03:12.875 248 12559.45 81.95 54294.75 88888.00 2016-09-04 08:03:13.000 248 12559.38 81.90 54294.75 88888.00 2016-09-04 08:03:13.125 248 12559.33 81.88 54294.75 88888.00 2016-09-04 08:03:13.250 248 12559.27 81.80 54294.75 88888.00 2016-09-04 08:03:13.375 248 12559.23 81.72 54294.70 88888.00 2016-09-04 08:03:13.500 248 12559.17 81.70 54294.72 88888.00 2016-09-04 08:03:13.625 248 12559.10 81.65 54294.72 88888.00 2016-09-04 08:03:13.750 248 12559.02 81.62 54294.70 88888.00 2016-09-04 08:03:13.875 248 12558.92 81.55 54294.68 88888.00 2016-09-04 08:03:14.000 248 12558.90 81.47 54294.65 88888.00 2016-09-04 08:03:14.125 248 12558.88 81.40 54294.65 88888.00 2016-09-04 08:03:14.250 248 12558.77 81.35 54294.62 88888.00 2016-09-04 08:03:14.375 248 12558.73 81.30 54294.62 88888.00 2016-09-04 08:03:14.500 248 12558.65 81.28 54294.60 88888.00 2016-09-04 08:03:14.625 248 12558.55 81.22 54294.60 88888.00 2016-09-04 08:03:14.750 248 12558.55 81.20 54294.62 88888.00 2016-09-04 08:03:14.875 248 12558.48 81.17 54294.57 88888.00 2016-09-04 08:03:15.000 248 12558.38 81.12 54294.57 88888.00 2016-09-04 08:03:15.125 248 12558.30 81.12 54294.57 88888.00 2016-09-04 08:03:15.250 248 12558.23 81.08 54294.60 88888.00 2016-09-04 08:03:15.375 248 12558.15 81.08 54294.57 88888.00 2016-09-04 08:03:15.500 248 12558.02 81.05 54294.53 88888.00 2016-09-04 08:03:15.625 248 12557.90 81.00 54294.55 88888.00 2016-09-04 08:03:15.750 248 12557.73 81.00 54294.55 88888.00 2016-09-04 08:03:15.875 248 12557.65 80.97 54294.50 88888.00 2016-09-04 08:03:16.000 248 12557.60 80.97 54294.45 88888.00 2016-09-04 08:03:16.125 248 12557.52 80.95 54294.45 88888.00 2016-09-04 08:03:16.250 248 12557.40 80.92 54294.45 88888.00 2016-09-04 08:03:16.375 248 12557.25 80.95 54294.43 88888.00 2016-09-04 08:03:16.500 248 12557.10 80.90 54294.38 88888.00 2016-09-04 08:03:16.625 248 12557.00 80.88 54294.38 88888.00 2016-09-04 08:03:16.750 248 12556.88 80.88 54294.40 88888.00 2016-09-04 08:03:16.875 248 12556.80 80.85 54294.38 88888.00 2016-09-04 08:03:17.000 248 12556.65 80.83 54294.35 88888.00 2016-09-04 08:03:17.125 248 12556.48 80.78 54294.35 88888.00 2016-09-04 08:03:17.250 248 12556.27 80.75 54294.35 88888.00 2016-09-04 08:03:17.375 248 12556.23 80.75 54294.32 88888.00 2016-09-04 08:03:17.500 248 12556.10 80.70 54294.32 88888.00 2016-09-04 08:03:17.625 248 12555.95 80.60 54294.32 88888.00 2016-09-04 08:03:17.750 248 12555.77 80.55 54294.30 88888.00 2016-09-04 08:03:17.875 248 12555.65 80.53 54294.28 88888.00 2016-09-04 08:03:18.000 248 12555.55 80.45 54294.25 88888.00 2016-09-04 08:03:18.125 248 12555.40 80.38 54294.28 88888.00 2016-09-04 08:03:18.250 248 12555.25 80.30 54294.25 88888.00 2016-09-04 08:03:18.375 248 12555.17 80.25 54294.22 88888.00 2016-09-04 08:03:18.500 248 12555.08 80.20 54294.20 88888.00 2016-09-04 08:03:18.625 248 12554.92 80.15 54294.20 88888.00 2016-09-04 08:03:18.750 248 12554.85 80.10 54294.20 88888.00 2016-09-04 08:03:18.875 248 12554.75 80.00 54294.15 88888.00 2016-09-04 08:03:19.000 248 12554.62 79.95 54294.12 88888.00 2016-09-04 08:03:19.125 248 12554.45 79.83 54294.12 88888.00 2016-09-04 08:03:19.250 248 12554.30 79.72 54294.10 88888.00 2016-09-04 08:03:19.375 248 12554.30 79.67 54294.10 88888.00 2016-09-04 08:03:19.500 248 12554.25 79.60 54294.05 88888.00 2016-09-04 08:03:19.625 248 12554.15 79.55 54294.05 88888.00 2016-09-04 08:03:19.750 248 12554.00 79.47 54294.03 88888.00 2016-09-04 08:03:19.875 248 12553.88 79.35 54293.97 88888.00 2016-09-04 08:03:20.000 248 12553.80 79.28 54293.97 88888.00 2016-09-04 08:03:20.125 248 12553.75 79.22 54293.97 88888.00 2016-09-04 08:03:20.250 248 12553.67 79.15 54293.95 88888.00 2016-09-04 08:03:20.375 248 12553.67 79.10 54293.95 88888.00 2016-09-04 08:03:20.500 248 12553.65 79.05 54293.90 88888.00 2016-09-04 08:03:20.625 248 12553.58 79.00 54293.88 88888.00 2016-09-04 08:03:20.750 248 12553.50 78.95 54293.85 88888.00 2016-09-04 08:03:20.875 248 12553.45 78.88 54293.82 88888.00 2016-09-04 08:03:21.000 248 12553.40 78.83 54293.78 88888.00 2016-09-04 08:03:21.125 248 12553.38 78.78 54293.78 88888.00 2016-09-04 08:03:21.250 248 12553.25 78.72 54293.72 88888.00 2016-09-04 08:03:21.375 248 12553.20 78.70 54293.70 88888.00 2016-09-04 08:03:21.500 248 12553.17 78.70 54293.68 88888.00 2016-09-04 08:03:21.625 248 12553.15 78.67 54293.65 88888.00 2016-09-04 08:03:21.750 248 12553.10 78.62 54293.62 88888.00 2016-09-04 08:03:21.875 248 12553.10 78.58 54293.60 88888.00 2016-09-04 08:03:22.000 248 12553.05 78.55 54293.55 88888.00 2016-09-04 08:03:22.125 248 12553.00 78.55 54293.53 88888.00 2016-09-04 08:03:22.250 248 12552.90 78.55 54293.50 88888.00 2016-09-04 08:03:22.375 248 12552.88 78.53 54293.47 88888.00 2016-09-04 08:03:22.500 248 12552.88 78.55 54293.43 88888.00 2016-09-04 08:03:22.625 248 12552.83 78.53 54293.38 88888.00 2016-09-04 08:03:22.750 248 12552.77 78.47 54293.35 88888.00 2016-09-04 08:03:22.875 248 12552.65 78.45 54293.32 88888.00 2016-09-04 08:03:23.000 248 12552.60 78.40 54293.28 88888.00 2016-09-04 08:03:23.125 248 12552.55 78.40 54293.25 88888.00 2016-09-04 08:03:23.250 248 12552.42 78.40 54293.20 88888.00 2016-09-04 08:03:23.375 248 12552.42 78.40 54293.18 88888.00 2016-09-04 08:03:23.500 248 12552.35 78.40 54293.12 88888.00 2016-09-04 08:03:23.625 248 12552.27 78.35 54293.10 88888.00 2016-09-04 08:03:23.750 248 12552.20 78.33 54293.07 88888.00 2016-09-04 08:03:23.875 248 12552.08 78.28 54293.03 88888.00 2016-09-04 08:03:24.000 248 12552.05 78.25 54293.00 88888.00 2016-09-04 08:03:24.125 248 12552.00 78.22 54292.97 88888.00 2016-09-04 08:03:24.250 248 12551.90 78.12 54292.95 88888.00 2016-09-04 08:03:24.375 248 12551.83 78.08 54292.93 88888.00 2016-09-04 08:03:24.500 248 12551.73 78.05 54292.88 88888.00 2016-09-04 08:03:24.625 248 12551.65 78.00 54292.82 88888.00 2016-09-04 08:03:24.750 248 12551.62 77.95 54292.80 88888.00 2016-09-04 08:03:24.875 248 12551.52 77.90 54292.80 88888.00 2016-09-04 08:03:25.000 248 12551.42 77.85 54292.72 88888.00 2016-09-04 08:03:25.125 248 12551.38 77.75 54292.70 88888.00 2016-09-04 08:03:25.250 248 12551.30 77.67 54292.68 88888.00 2016-09-04 08:03:25.375 248 12551.30 77.67 54292.60 88888.00 2016-09-04 08:03:25.500 248 12551.27 77.60 54292.60 88888.00 2016-09-04 08:03:25.625 248 12551.25 77.53 54292.55 88888.00 2016-09-04 08:03:25.750 248 12551.17 77.50 54292.53 88888.00 2016-09-04 08:03:25.875 248 12551.12 77.47 54292.53 88888.00 2016-09-04 08:03:26.000 248 12551.10 77.40 54292.47 88888.00 2016-09-04 08:03:26.125 248 12551.08 77.35 54292.45 88888.00 2016-09-04 08:03:26.250 248 12550.98 77.28 54292.40 88888.00 2016-09-04 08:03:26.375 248 12550.98 77.25 54292.38 88888.00 2016-09-04 08:03:26.500 248 12551.02 77.17 54292.32 88888.00 2016-09-04 08:03:26.625 248 12551.02 77.12 54292.28 88888.00 2016-09-04 08:03:26.750 248 12551.00 77.10 54292.22 88888.00 2016-09-04 08:03:26.875 248 12550.92 77.03 54292.18 88888.00 2016-09-04 08:03:27.000 248 12550.88 76.97 54292.15 88888.00 2016-09-04 08:03:27.125 248 12550.83 76.92 54292.12 88888.00 2016-09-04 08:03:27.250 248 12550.80 76.90 54292.07 88888.00 2016-09-04 08:03:27.375 248 12550.85 76.88 54292.03 88888.00 2016-09-04 08:03:27.500 248 12550.80 76.85 54292.00 88888.00 2016-09-04 08:03:27.625 248 12550.85 76.85 54291.97 88888.00 2016-09-04 08:03:27.750 248 12550.90 76.83 54291.95 88888.00 2016-09-04 08:03:27.875 248 12550.88 76.78 54291.90 88888.00 2016-09-04 08:03:28.000 248 12550.83 76.75 54291.82 88888.00 2016-09-04 08:03:28.125 248 12550.85 76.72 54291.80 88888.00 2016-09-04 08:03:28.250 248 12550.90 76.70 54291.78 88888.00 2016-09-04 08:03:28.375 248 12550.92 76.72 54291.75 88888.00 2016-09-04 08:03:28.500 248 12550.90 76.70 54291.70 88888.00 2016-09-04 08:03:28.625 248 12550.83 76.67 54291.65 88888.00 2016-09-04 08:03:28.750 248 12550.75 76.62 54291.55 88888.00 2016-09-04 08:03:28.875 248 12550.67 76.60 54291.55 88888.00 2016-09-04 08:03:29.000 248 12550.70 76.58 54291.50 88888.00 2016-09-04 08:03:29.125 248 12550.70 76.55 54291.47 88888.00 2016-09-04 08:03:29.250 248 12550.65 76.53 54291.43 88888.00 2016-09-04 08:03:29.375 248 12550.67 76.50 54291.38 88888.00 2016-09-04 08:03:29.500 248 12550.70 76.45 54291.32 88888.00 2016-09-04 08:03:29.625 248 12550.65 76.45 54291.28 88888.00 2016-09-04 08:03:29.750 248 12550.67 76.40 54291.22 88888.00 2016-09-04 08:03:29.875 248 12550.67 76.38 54291.22 88888.00 2016-09-04 08:03:30.000 248 12550.65 76.35 54291.15 88888.00 2016-09-04 08:03:30.125 248 12550.58 76.28 54291.12 88888.00 2016-09-04 08:03:30.250 248 12550.58 76.25 54291.07 88888.00 2016-09-04 08:03:30.375 248 12550.62 76.22 54291.03 88888.00 2016-09-04 08:03:30.500 248 12550.55 76.20 54290.97 88888.00 2016-09-04 08:03:30.625 248 12550.50 76.12 54290.97 88888.00 2016-09-04 08:03:30.750 248 12550.55 76.08 54290.90 88888.00 2016-09-04 08:03:30.875 248 12550.52 76.00 54290.85 88888.00 2016-09-04 08:03:31.000 248 12550.50 75.95 54290.80 88888.00 2016-09-04 08:03:31.125 248 12550.45 75.95 54290.80 88888.00 2016-09-04 08:03:31.250 248 12550.42 75.88 54290.75 88888.00 2016-09-04 08:03:31.375 248 12550.42 75.88 54290.72 88888.00 2016-09-04 08:03:31.500 248 12550.38 75.83 54290.65 88888.00 2016-09-04 08:03:31.625 248 12550.38 75.75 54290.62 88888.00 2016-09-04 08:03:31.750 248 12550.38 75.67 54290.57 88888.00 2016-09-04 08:03:31.875 248 12550.27 75.60 54290.53 88888.00 2016-09-04 08:03:32.000 248 12550.23 75.55 54290.47 88888.00 2016-09-04 08:03:32.125 248 12550.15 75.47 54290.45 88888.00 2016-09-04 08:03:32.250 248 12550.12 75.42 54290.43 88888.00 2016-09-04 08:03:32.375 248 12550.08 75.42 54290.38 88888.00 2016-09-04 08:03:32.500 248 12549.98 75.35 54290.38 88888.00 2016-09-04 08:03:32.625 248 12549.92 75.28 54290.30 88888.00 2016-09-04 08:03:32.750 248 12549.95 75.22 54290.28 88888.00 2016-09-04 08:03:32.875 248 12549.95 75.17 54290.22 88888.00 2016-09-04 08:03:33.000 248 12549.95 75.15 54290.15 88888.00 2016-09-04 08:03:33.125 248 12549.98 75.08 54290.10 88888.00 2016-09-04 08:03:33.250 248 12549.90 75.00 54290.05 88888.00 2016-09-04 08:03:33.375 248 12549.80 74.97 54290.03 88888.00 2016-09-04 08:03:33.500 248 12549.73 74.95 54290.00 88888.00 2016-09-04 08:03:33.625 248 12549.67 74.92 54289.95 88888.00 2016-09-04 08:03:33.750 248 12549.70 74.85 54289.90 88888.00 2016-09-04 08:03:33.875 248 12549.73 74.80 54289.85 88888.00 2016-09-04 08:03:34.000 248 12549.73 74.75 54289.82 88888.00 2016-09-04 08:03:34.125 248 12549.65 74.72 54289.82 88888.00 2016-09-04 08:03:34.250 248 12549.55 74.67 54289.78 88888.00 2016-09-04 08:03:34.375 248 12549.52 74.62 54289.72 88888.00 2016-09-04 08:03:34.500 248 12549.48 74.62 54289.70 88888.00 2016-09-04 08:03:34.625 248 12549.40 74.60 54289.68 88888.00 2016-09-04 08:03:34.750 248 12549.35 74.55 54289.60 88888.00 2016-09-04 08:03:34.875 248 12549.33 74.50 54289.57 88888.00 2016-09-04 08:03:35.000 248 12549.35 74.40 54289.53 88888.00 2016-09-04 08:03:35.125 248 12549.33 74.35 54289.50 88888.00 2016-09-04 08:03:35.250 248 12549.23 74.30 54289.45 88888.00 2016-09-04 08:03:35.375 248 12549.20 74.28 54289.40 88888.00 2016-09-04 08:03:35.500 248 12549.20 74.22 54289.38 88888.00 2016-09-04 08:03:35.625 248 12549.15 74.17 54289.32 88888.00 2016-09-04 08:03:35.750 248 12549.17 74.10 54289.28 88888.00 2016-09-04 08:03:35.875 248 12549.17 74.08 54289.22 88888.00 2016-09-04 08:03:36.000 248 12549.15 74.05 54289.15 88888.00 2016-09-04 08:03:36.125 248 12549.08 74.00 54289.10 88888.00 2016-09-04 08:03:36.250 248 12549.05 74.03 54289.10 88888.00 2016-09-04 08:03:36.375 248 12549.10 74.00 54289.05 88888.00 2016-09-04 08:03:36.500 248 12549.10 73.97 54289.00 88888.00 2016-09-04 08:03:36.625 248 12549.00 73.90 54288.93 88888.00 2016-09-04 08:03:36.750 248 12548.92 73.92 54288.90 88888.00 2016-09-04 08:03:36.875 248 12548.95 73.92 54288.85 88888.00 2016-09-04 08:03:37.000 248 12548.88 73.88 54288.82 88888.00 2016-09-04 08:03:37.125 248 12548.83 73.85 54288.75 88888.00 2016-09-04 08:03:37.250 248 12548.77 73.88 54288.72 88888.00 2016-09-04 08:03:37.375 248 12548.73 73.88 54288.70 88888.00 2016-09-04 08:03:37.500 248 12548.60 73.85 54288.62 88888.00 2016-09-04 08:03:37.625 248 12548.60 73.85 54288.57 88888.00 2016-09-04 08:03:37.750 248 12548.60 73.83 54288.55 88888.00 2016-09-04 08:03:37.875 248 12548.65 73.83 54288.50 88888.00 2016-09-04 08:03:38.000 248 12548.52 73.85 54288.43 88888.00 2016-09-04 08:03:38.125 248 12548.38 73.83 54288.38 88888.00 2016-09-04 08:03:38.250 248 12548.15 73.80 54288.32 88888.00 2016-09-04 08:03:38.375 248 12548.15 73.80 54288.30 88888.00 2016-09-04 08:03:38.500 248 12548.15 73.80 54288.25 88888.00 2016-09-04 08:03:38.625 248 12548.02 73.75 54288.22 88888.00 2016-09-04 08:03:38.750 248 12547.95 73.72 54288.12 88888.00 2016-09-04 08:03:38.875 248 12547.90 73.70 54288.07 88888.00 2016-09-04 08:03:39.000 248 12547.83 73.70 54288.05 88888.00 2016-09-04 08:03:39.125 248 12547.80 73.62 54288.05 88888.00 2016-09-04 08:03:39.250 248 12547.60 73.58 54288.00 88888.00 2016-09-04 08:03:39.375 248 12547.55 73.53 54287.95 88888.00 2016-09-04 08:03:39.500 248 12547.50 73.53 54287.88 88888.00 2016-09-04 08:03:39.625 248 12547.45 73.42 54287.82 88888.00 2016-09-04 08:03:39.750 248 12547.33 73.38 54287.80 88888.00 2016-09-04 08:03:39.875 248 12547.23 73.33 54287.78 88888.00 2016-09-04 08:03:40.000 248 12547.15 73.20 54287.72 88888.00 2016-09-04 08:03:40.125 248 12547.12 73.15 54287.70 88888.00 2016-09-04 08:03:40.250 248 12547.00 73.05 54287.65 88888.00 2016-09-04 08:03:40.375 248 12546.95 72.97 54287.57 88888.00 2016-09-04 08:03:40.500 248 12546.85 72.90 54287.57 88888.00 2016-09-04 08:03:40.625 248 12546.77 72.83 54287.50 88888.00 2016-09-04 08:03:40.750 248 12546.67 72.78 54287.45 88888.00 2016-09-04 08:03:40.875 248 12546.62 72.70 54287.45 88888.00 2016-09-04 08:03:41.000 248 12546.60 72.62 54287.43 88888.00 2016-09-04 08:03:41.125 248 12546.55 72.58 54287.40 88888.00 2016-09-04 08:03:41.250 248 12546.50 72.47 54287.32 88888.00 2016-09-04 08:03:41.375 248 12546.50 72.42 54287.28 88888.00 2016-09-04 08:03:41.500 248 12546.48 72.40 54287.22 88888.00 2016-09-04 08:03:41.625 248 12546.38 72.35 54287.20 88888.00 2016-09-04 08:03:41.750 248 12546.35 72.33 54287.18 88888.00 2016-09-04 08:03:41.875 248 12546.35 72.30 54287.10 88888.00 2016-09-04 08:03:42.000 248 12546.35 72.25 54287.03 88888.00 2016-09-04 08:03:42.125 248 12546.33 72.25 54286.97 88888.00 2016-09-04 08:03:42.250 248 12546.27 72.22 54286.93 88888.00 2016-09-04 08:03:42.375 248 12546.20 72.20 54286.90 88888.00 2016-09-04 08:03:42.500 248 12546.12 72.15 54286.85 88888.00 2016-09-04 08:03:42.625 248 12546.20 72.15 54286.80 88888.00 2016-09-04 08:03:42.750 248 12546.25 72.17 54286.78 88888.00 2016-09-04 08:03:42.875 248 12546.17 72.15 54286.70 88888.00 2016-09-04 08:03:43.000 248 12546.15 72.15 54286.65 88888.00 2016-09-04 08:03:43.125 248 12546.12 72.15 54286.57 88888.00 2016-09-04 08:03:43.250 248 12546.08 72.10 54286.50 88888.00 2016-09-04 08:03:43.375 248 12546.10 72.12 54286.45 88888.00 2016-09-04 08:03:43.500 248 12546.05 72.12 54286.43 88888.00 2016-09-04 08:03:43.625 248 12546.00 72.10 54286.35 88888.00 2016-09-04 08:03:43.750 248 12545.98 72.08 54286.32 88888.00 2016-09-04 08:03:43.875 248 12545.98 72.05 54286.30 88888.00 2016-09-04 08:03:44.000 248 12545.95 72.05 54286.25 88888.00 2016-09-04 08:03:44.125 248 12545.80 72.03 54286.18 88888.00 2016-09-04 08:03:44.250 248 12545.70 72.00 54286.12 88888.00 2016-09-04 08:03:44.375 248 12545.77 72.00 54286.10 88888.00 2016-09-04 08:03:44.500 248 12545.70 71.97 54286.05 88888.00 2016-09-04 08:03:44.625 248 12545.62 71.92 54286.00 88888.00 2016-09-04 08:03:44.750 248 12545.55 71.90 54285.95 88888.00 2016-09-04 08:03:44.875 248 12545.48 71.90 54285.93 88888.00 2016-09-04 08:03:45.000 248 12545.40 71.85 54285.82 88888.00 2016-09-04 08:03:45.125 248 12545.38 71.80 54285.78 88888.00 2016-09-04 08:03:45.250 248 12545.35 71.75 54285.78 88888.00 2016-09-04 08:03:45.375 248 12545.30 71.75 54285.75 88888.00 2016-09-04 08:03:45.500 248 12545.15 71.70 54285.68 88888.00 2016-09-04 08:03:45.625 248 12545.08 71.67 54285.62 88888.00 2016-09-04 08:03:45.750 248 12545.08 71.65 54285.60 88888.00 2016-09-04 08:03:45.875 248 12545.08 71.65 54285.55 88888.00 2016-09-04 08:03:46.000 248 12545.02 71.62 54285.50 88888.00 2016-09-04 08:03:46.125 248 12544.98 71.60 54285.47 88888.00 2016-09-04 08:03:46.250 248 12544.88 71.53 54285.38 88888.00 2016-09-04 08:03:46.375 248 12544.83 71.47 54285.35 88888.00 2016-09-04 08:03:46.500 248 12544.77 71.45 54285.32 88888.00 2016-09-04 08:03:46.625 248 12544.73 71.40 54285.28 88888.00 2016-09-04 08:03:46.750 248 12544.60 71.38 54285.22 88888.00 2016-09-04 08:03:46.875 248 12544.62 71.38 54285.18 88888.00 2016-09-04 08:03:47.000 248 12544.62 71.33 54285.12 88888.00 2016-09-04 08:03:47.125 248 12544.58 71.30 54285.10 88888.00 2016-09-04 08:03:47.250 248 12544.45 71.28 54285.03 88888.00 2016-09-04 08:03:47.375 248 12544.40 71.30 54285.00 88888.00 2016-09-04 08:03:47.500 248 12544.42 71.28 54284.93 88888.00 2016-09-04 08:03:47.625 248 12544.35 71.28 54284.88 88888.00 2016-09-04 08:03:47.750 248 12544.25 71.22 54284.82 88888.00 2016-09-04 08:03:47.875 248 12544.17 71.20 54284.78 88888.00 2016-09-04 08:03:48.000 248 12544.15 71.20 54284.72 88888.00 2016-09-04 08:03:48.125 248 12544.08 71.17 54284.68 88888.00 2016-09-04 08:03:48.250 248 12544.00 71.15 54284.62 88888.00 2016-09-04 08:03:48.375 248 12543.95 71.10 54284.57 88888.00 2016-09-04 08:03:48.500 248 12543.83 71.08 54284.53 88888.00 2016-09-04 08:03:48.625 248 12543.77 71.05 54284.50 88888.00 2016-09-04 08:03:48.750 248 12543.67 71.03 54284.45 88888.00 2016-09-04 08:03:48.875 248 12543.58 70.97 54284.40 88888.00 2016-09-04 08:03:49.000 248 12543.50 71.00 54284.35 88888.00 2016-09-04 08:03:49.125 248 12543.42 70.97 54284.32 88888.00 2016-09-04 08:03:49.250 248 12543.40 70.92 54284.28 88888.00 2016-09-04 08:03:49.375 248 12543.38 70.90 54284.20 88888.00 2016-09-04 08:03:49.500 248 12543.27 70.83 54284.18 88888.00 2016-09-04 08:03:49.625 248 12543.20 70.80 54284.15 88888.00 2016-09-04 08:03:49.750 248 12543.12 70.75 54284.10 88888.00 2016-09-04 08:03:49.875 248 12543.00 70.72 54284.03 88888.00 2016-09-04 08:03:50.000 248 12542.95 70.67 54284.00 88888.00 2016-09-04 08:03:50.125 248 12542.88 70.60 54283.97 88888.00 2016-09-04 08:03:50.250 248 12542.77 70.55 54283.93 88888.00 2016-09-04 08:03:50.375 248 12542.73 70.53 54283.88 88888.00 2016-09-04 08:03:50.500 248 12542.67 70.47 54283.80 88888.00 2016-09-04 08:03:50.625 248 12542.58 70.40 54283.72 88888.00 2016-09-04 08:03:50.750 248 12542.50 70.33 54283.68 88888.00 2016-09-04 08:03:50.875 248 12542.52 70.33 54283.65 88888.00 2016-09-04 08:03:51.000 248 12542.58 70.30 54283.60 88888.00 2016-09-04 08:03:51.125 248 12542.60 70.25 54283.57 88888.00 2016-09-04 08:03:51.250 248 12542.60 70.20 54283.50 88888.00 2016-09-04 08:03:51.375 248 12542.65 70.17 54283.45 88888.00 2016-09-04 08:03:51.500 248 12542.58 70.15 54283.40 88888.00 2016-09-04 08:03:51.625 248 12542.50 70.10 54283.32 88888.00 2016-09-04 08:03:51.750 248 12542.45 70.08 54283.28 88888.00 2016-09-04 08:03:51.875 248 12542.42 70.05 54283.20 88888.00 2016-09-04 08:03:52.000 248 12542.45 70.03 54283.15 88888.00 2016-09-04 08:03:52.125 248 12542.45 70.08 54283.12 88888.00 2016-09-04 08:03:52.250 248 12542.40 70.08 54283.05 88888.00 2016-09-04 08:03:52.375 248 12542.35 70.08 54282.97 88888.00 2016-09-04 08:03:52.500 248 12542.38 70.03 54282.93 88888.00 2016-09-04 08:03:52.625 248 12542.40 70.08 54282.85 88888.00 2016-09-04 08:03:52.750 248 12542.38 70.08 54282.82 88888.00 2016-09-04 08:03:52.875 248 12542.38 70.10 54282.75 88888.00 2016-09-04 08:03:53.000 248 12542.42 70.15 54282.70 88888.00 2016-09-04 08:03:53.125 248 12542.35 70.15 54282.62 88888.00 2016-09-04 08:03:53.250 248 12542.23 70.12 54282.57 88888.00 2016-09-04 08:03:53.375 248 12542.23 70.17 54282.50 88888.00 2016-09-04 08:03:53.500 248 12542.20 70.17 54282.45 88888.00 2016-09-04 08:03:53.625 248 12542.20 70.22 54282.40 88888.00 2016-09-04 08:03:53.750 248 12542.15 70.25 54282.35 88888.00 2016-09-04 08:03:53.875 248 12542.12 70.28 54282.30 88888.00 2016-09-04 08:03:54.000 248 12542.08 70.33 54282.22 88888.00 2016-09-04 08:03:54.125 248 12542.00 70.35 54282.18 88888.00 2016-09-04 08:03:54.250 248 12541.92 70.33 54282.12 88888.00 2016-09-04 08:03:54.375 248 12541.85 70.38 54282.07 88888.00 2016-09-04 08:03:54.500 248 12541.77 70.38 54282.03 88888.00 2016-09-04 08:03:54.625 248 12541.75 70.40 54282.00 88888.00 2016-09-04 08:03:54.750 248 12541.67 70.42 54281.93 88888.00 2016-09-04 08:03:54.875 248 12541.55 70.40 54281.88 88888.00 2016-09-04 08:03:55.000 248 12541.42 70.40 54281.82 88888.00 2016-09-04 08:03:55.125 248 12541.35 70.38 54281.78 88888.00 2016-09-04 08:03:55.250 248 12541.27 70.35 54281.72 88888.00 2016-09-04 08:03:55.375 248 12541.17 70.40 54281.68 88888.00 2016-09-04 08:03:55.500 248 12541.10 70.38 54281.65 88888.00 2016-09-04 08:03:55.625 248 12541.00 70.33 54281.60 88888.00 2016-09-04 08:03:55.750 248 12540.90 70.33 54281.57 88888.00 2016-09-04 08:03:55.875 248 12540.85 70.28 54281.53 88888.00 2016-09-04 08:03:56.000 248 12540.75 70.20 54281.47 88888.00 2016-09-04 08:03:56.125 248 12540.65 70.12 54281.40 88888.00 2016-09-04 08:03:56.250 248 12540.52 70.08 54281.38 88888.00 2016-09-04 08:03:56.375 248 12540.48 70.08 54281.35 88888.00 2016-09-04 08:03:56.500 248 12540.33 70.00 54281.28 88888.00 2016-09-04 08:03:56.625 248 12540.20 69.95 54281.22 88888.00 2016-09-04 08:03:56.750 248 12540.12 69.88 54281.20 88888.00 2016-09-04 08:03:56.875 248 12540.10 69.78 54281.12 88888.00 2016-09-04 08:03:57.000 248 12540.00 69.70 54281.07 88888.00 2016-09-04 08:03:57.125 248 12539.90 69.65 54281.05 88888.00 2016-09-04 08:03:57.250 248 12539.77 69.58 54280.97 88888.00 2016-09-04 08:03:57.375 248 12539.80 69.58 54280.95 88888.00 2016-09-04 08:03:57.500 248 12539.80 69.50 54280.90 88888.00 2016-09-04 08:03:57.625 248 12539.75 69.42 54280.85 88888.00 2016-09-04 08:03:57.750 248 12539.67 69.33 54280.78 88888.00 2016-09-04 08:03:57.875 248 12539.60 69.28 54280.75 88888.00 2016-09-04 08:03:58.000 248 12539.60 69.20 54280.70 88888.00 2016-09-04 08:03:58.125 248 12539.50 69.15 54280.65 88888.00 2016-09-04 08:03:58.250 248 12539.42 69.08 54280.62 88888.00 2016-09-04 08:03:58.375 248 12539.42 69.03 54280.55 88888.00 2016-09-04 08:03:58.500 248 12539.35 68.95 54280.50 88888.00 2016-09-04 08:03:58.625 248 12539.33 68.90 54280.47 88888.00 2016-09-04 08:03:58.750 248 12539.30 68.85 54280.40 88888.00 2016-09-04 08:03:58.875 248 12539.25 68.83 54280.38 88888.00 2016-09-04 08:03:59.000 248 12539.27 68.78 54280.32 88888.00 2016-09-04 08:03:59.125 248 12539.17 68.72 54280.28 88888.00 2016-09-04 08:03:59.250 248 12539.08 68.67 54280.20 88888.00 2016-09-04 08:03:59.375 248 12539.05 68.65 54280.15 88888.00 2016-09-04 08:03:59.500 248 12539.02 68.62 54280.12 88888.00 2016-09-04 08:03:59.625 248 12538.98 68.58 54280.05 88888.00 2016-09-04 08:03:59.750 248 12538.90 68.55 54280.03 88888.00 2016-09-04 08:03:59.875 248 12538.92 68.55 54279.95 88888.00 2016-09-04 08:04:00.000 248 12538.88 68.53 54279.90 88888.00 2016-09-04 08:04:00.125 248 12538.80 68.53 54279.85 88888.00 2016-09-04 08:04:00.250 248 12538.70 68.50 54279.80 88888.00 2016-09-04 08:04:00.375 248 12538.73 68.50 54279.72 88888.00 2016-09-04 08:04:00.500 248 12538.73 68.53 54279.70 88888.00 2016-09-04 08:04:00.625 248 12538.65 68.53 54279.60 88888.00 2016-09-04 08:04:00.750 248 12538.58 68.53 54279.57 88888.00 2016-09-04 08:04:00.875 248 12538.50 68.53 54279.50 88888.00 2016-09-04 08:04:01.000 248 12538.45 68.53 54279.43 88888.00 2016-09-04 08:04:01.125 248 12538.42 68.50 54279.38 88888.00 2016-09-04 08:04:01.250 248 12538.33 68.47 54279.32 88888.00 2016-09-04 08:04:01.375 248 12538.25 68.47 54279.25 88888.00 2016-09-04 08:04:01.500 248 12538.25 68.47 54279.22 88888.00 2016-09-04 08:04:01.625 248 12538.23 68.45 54279.18 88888.00 2016-09-04 08:04:01.750 248 12538.15 68.40 54279.12 88888.00 2016-09-04 08:04:01.875 248 12538.12 68.38 54279.07 88888.00 2016-09-04 08:04:02.000 248 12538.05 68.38 54279.03 88888.00 2016-09-04 08:04:02.125 248 12538.00 68.38 54278.97 88888.00 2016-09-04 08:04:02.250 248 12537.90 68.33 54278.90 88888.00 2016-09-04 08:04:02.375 248 12537.83 68.30 54278.88 88888.00 2016-09-04 08:04:02.500 248 12537.80 68.30 54278.82 88888.00 2016-09-04 08:04:02.625 248 12537.80 68.33 54278.78 88888.00 2016-09-04 08:04:02.750 248 12537.75 68.28 54278.72 88888.00 2016-09-04 08:04:02.875 248 12537.75 68.28 54278.65 88888.00 2016-09-04 08:04:03.000 248 12537.73 68.25 54278.60 88888.00 2016-09-04 08:04:03.125 248 12537.73 68.22 54278.55 88888.00 2016-09-04 08:04:03.250 248 12537.65 68.17 54278.50 88888.00 2016-09-04 08:04:03.375 248 12537.65 68.17 54278.43 88888.00 2016-09-04 08:04:03.500 248 12537.65 68.12 54278.38 88888.00 2016-09-04 08:04:03.625 248 12537.67 68.08 54278.32 88888.00 2016-09-04 08:04:03.750 248 12537.67 68.08 54278.25 88888.00 2016-09-04 08:04:03.875 248 12537.67 68.10 54278.22 88888.00 2016-09-04 08:04:04.000 248 12537.70 68.10 54278.15 88888.00 2016-09-04 08:04:04.125 248 12537.65 68.10 54278.07 88888.00 2016-09-04 08:04:04.250 248 12537.60 68.12 54278.03 88888.00 2016-09-04 08:04:04.375 248 12537.58 68.12 54277.97 88888.00 2016-09-04 08:04:04.500 248 12537.62 68.12 54277.90 88888.00 2016-09-04 08:04:04.625 248 12537.67 68.15 54277.85 88888.00 2016-09-04 08:04:04.750 248 12537.67 68.12 54277.78 88888.00 2016-09-04 08:04:04.875 248 12537.67 68.12 54277.70 88888.00 2016-09-04 08:04:05.000 248 12537.73 68.12 54277.65 88888.00 2016-09-04 08:04:05.125 248 12537.75 68.15 54277.62 88888.00 2016-09-04 08:04:05.250 248 12537.75 68.12 54277.57 88888.00 2016-09-04 08:04:05.375 248 12537.75 68.17 54277.50 88888.00 2016-09-04 08:04:05.500 248 12537.77 68.22 54277.45 88888.00 2016-09-04 08:04:05.625 248 12537.85 68.22 54277.35 88888.00 2016-09-04 08:04:05.750 248 12537.92 68.22 54277.32 88888.00 2016-09-04 08:04:05.875 248 12538.00 68.20 54277.25 88888.00 2016-09-04 08:04:06.000 248 12538.02 68.20 54277.20 88888.00 2016-09-04 08:04:06.125 248 12538.05 68.22 54277.12 88888.00 2016-09-04 08:04:06.250 248 12538.10 68.20 54277.07 88888.00 2016-09-04 08:04:06.375 248 12538.08 68.22 54277.03 88888.00 2016-09-04 08:04:06.500 248 12538.08 68.22 54276.95 88888.00 2016-09-04 08:04:06.625 248 12538.08 68.22 54276.88 88888.00 2016-09-04 08:04:06.750 248 12538.23 68.22 54276.85 88888.00 2016-09-04 08:04:06.875 248 12538.33 68.25 54276.82 88888.00 2016-09-04 08:04:07.000 248 12538.35 68.22 54276.78 88888.00 2016-09-04 08:04:07.125 248 12538.33 68.22 54276.70 88888.00 2016-09-04 08:04:07.250 248 12538.33 68.22 54276.60 88888.00 2016-09-04 08:04:07.375 248 12538.40 68.25 54276.53 88888.00 2016-09-04 08:04:07.500 248 12538.45 68.25 54276.45 88888.00 2016-09-04 08:04:07.625 248 12538.52 68.30 54276.43 88888.00 2016-09-04 08:04:07.750 248 12538.58 68.33 54276.38 88888.00 2016-09-04 08:04:07.875 248 12538.58 68.33 54276.32 88888.00 2016-09-04 08:04:08.000 248 12538.60 68.30 54276.25 88888.00 2016-09-04 08:04:08.125 248 12538.60 68.33 54276.20 88888.00 2016-09-04 08:04:08.250 248 12538.58 68.38 54276.18 88888.00 2016-09-04 08:04:08.375 248 12538.65 68.40 54276.12 88888.00 2016-09-04 08:04:08.500 248 12538.67 68.42 54276.07 88888.00 2016-09-04 08:04:08.625 248 12538.73 68.40 54276.03 88888.00 2016-09-04 08:04:08.750 248 12538.77 68.45 54275.97 88888.00 2016-09-04 08:04:08.875 248 12538.83 68.42 54275.95 88888.00 2016-09-04 08:04:09.000 248 12538.88 68.47 54275.88 88888.00 2016-09-04 08:04:09.125 248 12538.88 68.47 54275.82 88888.00 2016-09-04 08:04:09.250 248 12538.80 68.47 54275.78 88888.00 2016-09-04 08:04:09.375 248 12538.85 68.53 54275.72 88888.00 2016-09-04 08:04:09.500 248 12538.92 68.55 54275.62 88888.00 2016-09-04 08:04:09.625 248 12538.95 68.58 54275.57 88888.00 2016-09-04 08:04:09.750 248 12538.92 68.60 54275.53 88888.00 2016-09-04 08:04:09.875 248 12538.90 68.62 54275.47 88888.00 2016-09-04 08:04:10.000 248 12538.92 68.67 54275.43 88888.00 2016-09-04 08:04:10.125 248 12538.98 68.70 54275.38 88888.00 2016-09-04 08:04:10.250 248 12539.02 68.70 54275.30 88888.00 2016-09-04 08:04:10.375 248 12539.08 68.75 54275.28 88888.00 2016-09-04 08:04:10.500 248 12539.05 68.80 54275.22 88888.00 2016-09-04 08:04:10.625 248 12539.08 68.83 54275.15 88888.00 2016-09-04 08:04:10.750 248 12539.10 68.85 54275.12 88888.00 2016-09-04 08:04:10.875 248 12539.12 68.90 54275.07 88888.00 2016-09-04 08:04:11.000 248 12539.10 69.00 54275.03 88888.00 2016-09-04 08:04:11.125 248 12539.12 69.10 54274.97 88888.00 2016-09-04 08:04:11.250 248 12539.15 69.12 54274.93 88888.00 2016-09-04 08:04:11.375 248 12539.20 69.17 54274.88 88888.00 2016-09-04 08:04:11.500 248 12539.27 69.20 54274.80 88888.00 2016-09-04 08:04:11.625 248 12539.33 69.25 54274.78 88888.00 2016-09-04 08:04:11.750 248 12539.33 69.33 54274.70 88888.00 2016-09-04 08:04:11.875 248 12539.38 69.38 54274.65 88888.00 2016-09-04 08:04:12.000 248 12539.40 69.45 54274.57 88888.00 2016-09-04 08:04:12.125 248 12539.42 69.53 54274.53 88888.00 2016-09-04 08:04:12.250 248 12539.45 69.55 54274.47 88888.00 2016-09-04 08:04:12.375 248 12539.52 69.58 54274.43 88888.00 2016-09-04 08:04:12.500 248 12539.62 69.62 54274.38 88888.00 2016-09-04 08:04:12.625 248 12539.67 69.67 54274.35 88888.00 2016-09-04 08:04:12.750 248 12539.65 69.72 54274.30 88888.00 2016-09-04 08:04:12.875 248 12539.65 69.80 54274.25 88888.00 2016-09-04 08:04:13.000 248 12539.75 69.78 54274.18 88888.00 2016-09-04 08:04:13.125 248 12539.85 69.83 54274.12 88888.00 2016-09-04 08:04:13.250 248 12539.83 69.88 54274.10 88888.00 2016-09-04 08:04:13.375 248 12539.83 69.90 54274.05 88888.00 2016-09-04 08:04:13.500 248 12539.77 69.95 54273.97 88888.00 2016-09-04 08:04:13.625 248 12539.80 70.00 54273.95 88888.00 2016-09-04 08:04:13.750 248 12539.88 70.00 54273.90 88888.00 2016-09-04 08:04:13.875 248 12539.92 70.03 54273.85 88888.00 2016-09-04 08:04:14.000 248 12539.98 70.03 54273.80 88888.00 2016-09-04 08:04:14.125 248 12539.98 70.08 54273.78 88888.00 2016-09-04 08:04:14.250 248 12539.98 70.08 54273.72 88888.00 2016-09-04 08:04:14.375 248 12540.05 70.08 54273.70 88888.00 2016-09-04 08:04:14.500 248 12540.10 70.05 54273.62 88888.00 2016-09-04 08:04:14.625 248 12540.15 70.10 54273.57 88888.00 2016-09-04 08:04:14.750 248 12540.12 70.10 54273.50 88888.00 2016-09-04 08:04:14.875 248 12540.12 70.12 54273.47 88888.00 2016-09-04 08:04:15.000 248 12540.17 70.17 54273.43 88888.00 2016-09-04 08:04:15.125 248 12540.17 70.22 54273.35 88888.00 2016-09-04 08:04:15.250 248 12540.20 70.17 54273.28 88888.00 2016-09-04 08:04:15.375 248 12540.30 70.20 54273.22 88888.00 2016-09-04 08:04:15.500 248 12540.27 70.25 54273.20 88888.00 2016-09-04 08:04:15.625 248 12540.33 70.28 54273.12 88888.00 2016-09-04 08:04:15.750 248 12540.30 70.30 54273.07 88888.00 2016-09-04 08:04:15.875 248 12540.27 70.33 54273.03 88888.00 2016-09-04 08:04:16.000 248 12540.38 70.35 54272.95 88888.00 2016-09-04 08:04:16.125 248 12540.45 70.40 54272.93 88888.00 2016-09-04 08:04:16.250 248 12540.40 70.40 54272.88 88888.00 2016-09-04 08:04:16.375 248 12540.40 70.42 54272.85 88888.00 2016-09-04 08:04:16.500 248 12540.42 70.45 54272.78 88888.00 2016-09-04 08:04:16.625 248 12540.45 70.50 54272.72 88888.00 2016-09-04 08:04:16.750 248 12540.48 70.47 54272.68 88888.00 2016-09-04 08:04:16.875 248 12540.48 70.50 54272.68 88888.00 2016-09-04 08:04:17.000 248 12540.48 70.53 54272.62 88888.00 2016-09-04 08:04:17.125 248 12540.55 70.55 54272.57 88888.00 2016-09-04 08:04:17.250 248 12540.58 70.58 54272.53 88888.00 2016-09-04 08:04:17.375 248 12540.65 70.60 54272.47 88888.00 2016-09-04 08:04:17.500 248 12540.62 70.60 54272.38 88888.00 2016-09-04 08:04:17.625 248 12540.62 70.60 54272.35 88888.00 2016-09-04 08:04:17.750 248 12540.73 70.62 54272.32 88888.00 2016-09-04 08:04:17.875 248 12540.73 70.62 54272.30 88888.00 2016-09-04 08:04:18.000 248 12540.70 70.60 54272.25 88888.00 2016-09-04 08:04:18.125 248 12540.73 70.58 54272.20 88888.00 2016-09-04 08:04:18.250 248 12540.70 70.58 54272.15 88888.00 2016-09-04 08:04:18.375 248 12540.73 70.58 54272.12 88888.00 2016-09-04 08:04:18.500 248 12540.77 70.60 54272.07 88888.00 2016-09-04 08:04:18.625 248 12540.77 70.55 54272.05 88888.00 2016-09-04 08:04:18.750 248 12540.75 70.50 54272.00 88888.00 2016-09-04 08:04:18.875 248 12540.75 70.50 54271.95 88888.00 2016-09-04 08:04:19.000 248 12540.80 70.50 54271.93 88888.00 2016-09-04 08:04:19.125 248 12540.85 70.50 54271.90 88888.00 2016-09-04 08:04:19.250 248 12540.83 70.47 54271.85 88888.00 2016-09-04 08:04:19.375 248 12540.85 70.47 54271.82 88888.00 2016-09-04 08:04:19.500 248 12540.85 70.45 54271.78 88888.00 2016-09-04 08:04:19.625 248 12540.88 70.40 54271.72 88888.00 2016-09-04 08:04:19.750 248 12540.90 70.40 54271.68 88888.00 2016-09-04 08:04:19.875 248 12540.92 70.38 54271.62 88888.00 2016-09-04 08:04:20.000 248 12540.92 70.35 54271.55 88888.00 2016-09-04 08:04:20.125 248 12540.98 70.35 54271.55 88888.00 2016-09-04 08:04:20.250 248 12541.02 70.33 54271.55 88888.00 2016-09-04 08:04:20.375 248 12541.05 70.33 54271.55 88888.00 2016-09-04 08:04:20.500 248 12541.02 70.30 54271.50 88888.00 2016-09-04 08:04:20.625 248 12540.98 70.28 54271.45 88888.00 2016-09-04 08:04:20.750 248 12541.02 70.30 54271.40 88888.00 2016-09-04 08:04:20.875 248 12541.10 70.28 54271.38 88888.00 2016-09-04 08:04:21.000 248 12541.05 70.25 54271.32 88888.00 2016-09-04 08:04:21.125 248 12541.08 70.25 54271.30 88888.00 2016-09-04 08:04:21.250 248 12541.12 70.28 54271.25 88888.00 2016-09-04 08:04:21.375 248 12541.25 70.28 54271.20 88888.00 2016-09-04 08:04:21.500 248 12541.27 70.28 54271.15 88888.00 2016-09-04 08:04:21.625 248 12541.30 70.30 54271.12 88888.00 2016-09-04 08:04:21.750 248 12541.33 70.30 54271.07 88888.00 2016-09-04 08:04:21.875 248 12541.33 70.28 54271.05 88888.00 2016-09-04 08:04:22.000 248 12541.38 70.25 54271.00 88888.00 2016-09-04 08:04:22.125 248 12541.42 70.25 54270.97 88888.00 2016-09-04 08:04:22.250 248 12541.45 70.25 54270.95 88888.00 2016-09-04 08:04:22.375 248 12541.48 70.25 54270.90 88888.00 2016-09-04 08:04:22.500 248 12541.48 70.22 54270.88 88888.00 2016-09-04 08:04:22.625 248 12541.52 70.25 54270.82 88888.00 2016-09-04 08:04:22.750 248 12541.55 70.25 54270.78 88888.00 2016-09-04 08:04:22.875 248 12541.58 70.25 54270.72 88888.00 2016-09-04 08:04:23.000 248 12541.62 70.22 54270.68 88888.00 2016-09-04 08:04:23.125 248 12541.65 70.22 54270.65 88888.00 2016-09-04 08:04:23.250 248 12541.65 70.20 54270.62 88888.00 2016-09-04 08:04:23.375 248 12541.73 70.25 54270.62 88888.00 2016-09-04 08:04:23.500 248 12541.77 70.25 54270.60 88888.00 2016-09-04 08:04:23.625 248 12541.80 70.22 54270.55 88888.00 2016-09-04 08:04:23.750 248 12541.88 70.20 54270.50 88888.00 2016-09-04 08:04:23.875 248 12541.85 70.15 54270.45 88888.00 2016-09-04 08:04:24.000 248 12541.83 70.15 54270.40 88888.00 2016-09-04 08:04:24.125 248 12541.88 70.17 54270.40 88888.00 2016-09-04 08:04:24.250 248 12541.92 70.17 54270.35 88888.00 2016-09-04 08:04:24.375 248 12541.98 70.15 54270.35 88888.00 2016-09-04 08:04:24.500 248 12541.95 70.15 54270.30 88888.00 2016-09-04 08:04:24.625 248 12541.92 70.12 54270.25 88888.00 2016-09-04 08:04:24.750 248 12541.92 70.15 54270.20 88888.00 2016-09-04 08:04:24.875 248 12541.90 70.15 54270.18 88888.00 2016-09-04 08:04:25.000 248 12541.85 70.15 54270.15 88888.00 2016-09-04 08:04:25.125 248 12541.95 70.12 54270.12 88888.00 2016-09-04 08:04:25.250 248 12541.95 70.10 54270.12 88888.00 2016-09-04 08:04:25.375 248 12541.98 70.10 54270.10 88888.00 2016-09-04 08:04:25.500 248 12541.92 70.08 54270.07 88888.00 2016-09-04 08:04:25.625 248 12541.95 70.05 54270.05 88888.00 2016-09-04 08:04:25.750 248 12541.95 70.00 54269.97 88888.00 2016-09-04 08:04:25.875 248 12541.98 69.97 54269.95 88888.00 2016-09-04 08:04:26.000 248 12541.95 69.97 54269.93 88888.00 2016-09-04 08:04:26.125 248 12541.90 69.95 54269.90 88888.00 2016-09-04 08:04:26.250 248 12541.85 69.95 54269.85 88888.00 2016-09-04 08:04:26.375 248 12541.90 69.90 54269.82 88888.00 2016-09-04 08:04:26.500 248 12541.92 69.90 54269.78 88888.00 2016-09-04 08:04:26.625 248 12542.00 69.83 54269.75 88888.00 2016-09-04 08:04:26.750 248 12542.02 69.78 54269.70 88888.00 2016-09-04 08:04:26.875 248 12542.02 69.80 54269.68 88888.00 2016-09-04 08:04:27.000 248 12541.95 69.78 54269.68 88888.00 2016-09-04 08:04:27.125 248 12541.95 69.72 54269.65 88888.00 2016-09-04 08:04:27.250 248 12541.95 69.65 54269.62 88888.00 2016-09-04 08:04:27.375 248 12542.02 69.65 54269.60 88888.00 2016-09-04 08:04:27.500 248 12542.02 69.60 54269.57 88888.00 2016-09-04 08:04:27.625 248 12541.92 69.55 54269.55 88888.00 2016-09-04 08:04:27.750 248 12541.90 69.53 54269.55 88888.00 2016-09-04 08:04:27.875 248 12541.90 69.47 54269.53 88888.00 2016-09-04 08:04:28.000 248 12541.92 69.42 54269.47 88888.00 2016-09-04 08:04:28.125 248 12541.90 69.40 54269.43 88888.00 2016-09-04 08:04:28.250 248 12541.85 69.35 54269.43 88888.00 2016-09-04 08:04:28.375 248 12541.83 69.33 54269.38 88888.00 2016-09-04 08:04:28.500 248 12541.77 69.30 54269.35 88888.00 2016-09-04 08:04:28.625 248 12541.73 69.25 54269.35 88888.00 2016-09-04 08:04:28.750 248 12541.73 69.22 54269.32 88888.00 2016-09-04 08:04:28.875 248 12541.70 69.17 54269.28 88888.00 2016-09-04 08:04:29.000 248 12541.70 69.12 54269.22 88888.00 2016-09-04 08:04:29.125 248 12541.70 69.08 54269.20 88888.00 2016-09-04 08:04:29.250 248 12541.65 69.05 54269.18 88888.00 2016-09-04 08:04:29.375 248 12541.60 69.03 54269.15 88888.00 2016-09-04 08:04:29.500 248 12541.50 68.97 54269.12 88888.00 2016-09-04 08:04:29.625 248 12541.45 68.95 54269.10 88888.00 2016-09-04 08:04:29.750 248 12541.40 68.90 54269.05 88888.00 2016-09-04 08:04:29.875 248 12541.35 68.85 54269.03 88888.00 2016-09-04 08:04:30.000 248 12541.35 68.83 54269.00 88888.00 2016-09-04 08:04:30.125 248 12541.30 68.78 54268.97 88888.00 2016-09-04 08:04:30.250 248 12541.25 68.75 54268.95 88888.00 2016-09-04 08:04:30.375 248 12541.20 68.72 54268.90 88888.00 2016-09-04 08:04:30.500 248 12541.12 68.67 54268.90 88888.00 2016-09-04 08:04:30.625 248 12541.08 68.65 54268.88 88888.00 2016-09-04 08:04:30.750 248 12541.05 68.62 54268.82 88888.00 2016-09-04 08:04:30.875 248 12541.05 68.55 54268.80 88888.00 2016-09-04 08:04:31.000 248 12541.02 68.50 54268.78 88888.00 2016-09-04 08:04:31.125 248 12540.98 68.53 54268.75 88888.00 2016-09-04 08:04:31.250 248 12540.90 68.47 54268.72 88888.00 2016-09-04 08:04:31.375 248 12540.90 68.47 54268.70 88888.00 2016-09-04 08:04:31.500 248 12540.83 68.47 54268.68 88888.00 2016-09-04 08:04:31.625 248 12540.85 68.45 54268.60 88888.00 2016-09-04 08:04:31.750 248 12540.88 68.40 54268.57 88888.00 2016-09-04 08:04:31.875 248 12540.92 68.38 54268.53 88888.00 2016-09-04 08:04:32.000 248 12540.92 68.35 54268.50 88888.00 2016-09-04 08:04:32.125 248 12540.90 68.30 54268.47 88888.00 2016-09-04 08:04:32.250 248 12540.85 68.33 54268.45 88888.00 2016-09-04 08:04:32.375 248 12540.85 68.28 54268.40 88888.00 2016-09-04 08:04:32.500 248 12540.80 68.30 54268.38 88888.00 2016-09-04 08:04:32.625 248 12540.77 68.28 54268.35 88888.00 2016-09-04 08:04:32.750 248 12540.77 68.30 54268.35 88888.00 2016-09-04 08:04:32.875 248 12540.77 68.25 54268.32 88888.00 2016-09-04 08:04:33.000 248 12540.88 68.22 54268.25 88888.00 2016-09-04 08:04:33.125 248 12540.88 68.17 54268.20 88888.00 2016-09-04 08:04:33.250 248 12540.83 68.15 54268.15 88888.00 2016-09-04 08:04:33.375 248 12540.83 68.12 54268.12 88888.00 2016-09-04 08:04:33.500 248 12540.83 68.10 54268.10 88888.00 2016-09-04 08:04:33.625 248 12540.85 68.05 54268.07 88888.00 2016-09-04 08:04:33.750 248 12540.90 68.03 54268.07 88888.00 2016-09-04 08:04:33.875 248 12540.92 67.97 54268.03 88888.00 2016-09-04 08:04:34.000 248 12540.92 67.97 54268.00 88888.00 2016-09-04 08:04:34.125 248 12540.92 67.95 54268.00 88888.00 2016-09-04 08:04:34.250 248 12540.90 67.88 54267.95 88888.00 2016-09-04 08:04:34.375 248 12540.95 67.83 54267.93 88888.00 2016-09-04 08:04:34.500 248 12540.98 67.80 54267.90 88888.00 2016-09-04 08:04:34.625 248 12540.98 67.75 54267.85 88888.00 2016-09-04 08:04:34.750 248 12540.95 67.72 54267.80 88888.00 2016-09-04 08:04:34.875 248 12540.92 67.67 54267.78 88888.00 2016-09-04 08:04:35.000 248 12540.92 67.62 54267.70 88888.00 2016-09-04 08:04:35.125 248 12540.92 67.58 54267.65 88888.00 2016-09-04 08:04:35.250 248 12540.92 67.55 54267.65 88888.00 2016-09-04 08:04:35.375 248 12540.92 67.53 54267.62 88888.00 2016-09-04 08:04:35.500 248 12540.90 67.50 54267.60 88888.00 2016-09-04 08:04:35.625 248 12540.92 67.42 54267.57 88888.00 2016-09-04 08:04:35.750 248 12540.95 67.33 54267.55 88888.00 2016-09-04 08:04:35.875 248 12540.92 67.28 54267.53 88888.00 2016-09-04 08:04:36.000 248 12540.92 67.22 54267.50 88888.00 2016-09-04 08:04:36.125 248 12540.88 67.17 54267.47 88888.00 2016-09-04 08:04:36.250 248 12540.90 67.15 54267.43 88888.00 2016-09-04 08:04:36.375 248 12540.88 67.10 54267.40 88888.00 2016-09-04 08:04:36.500 248 12540.88 67.03 54267.35 88888.00 2016-09-04 08:04:36.625 248 12540.90 66.97 54267.32 88888.00 2016-09-04 08:04:36.750 248 12540.92 66.95 54267.32 88888.00 2016-09-04 08:04:36.875 248 12540.88 66.90 54267.28 88888.00 2016-09-04 08:04:37.000 248 12540.83 66.85 54267.25 88888.00 2016-09-04 08:04:37.125 248 12540.77 66.78 54267.25 88888.00 2016-09-04 08:04:37.250 248 12540.70 66.75 54267.20 88888.00 2016-09-04 08:04:37.375 248 12540.70 66.72 54267.18 88888.00 2016-09-04 08:04:37.500 248 12540.67 66.75 54267.18 88888.00 2016-09-04 08:04:37.625 248 12540.55 66.70 54267.12 88888.00 2016-09-04 08:04:37.750 248 12540.52 66.62 54267.10 88888.00 2016-09-04 08:04:37.875 248 12540.50 66.58 54267.05 88888.00 2016-09-04 08:04:38.000 248 12540.48 66.55 54267.05 88888.00 2016-09-04 08:04:38.125 248 12540.50 66.53 54267.03 88888.00 2016-09-04 08:04:38.250 248 12540.42 66.45 54267.00 88888.00 2016-09-04 08:04:38.375 248 12540.35 66.42 54266.97 88888.00 2016-09-04 08:04:38.500 248 12540.27 66.40 54266.95 88888.00 2016-09-04 08:04:38.625 248 12540.25 66.35 54266.90 88888.00 2016-09-04 08:04:38.750 248 12540.17 66.33 54266.90 88888.00 2016-09-04 08:04:38.875 248 12540.10 66.28 54266.88 88888.00 2016-09-04 08:04:39.000 248 12540.10 66.25 54266.82 88888.00 2016-09-04 08:04:39.125 248 12540.12 66.22 54266.78 88888.00 2016-09-04 08:04:39.250 248 12540.15 66.15 54266.75 88888.00 2016-09-04 08:04:39.375 248 12540.10 66.15 54266.72 88888.00 2016-09-04 08:04:39.500 248 12539.98 66.10 54266.70 88888.00 2016-09-04 08:04:39.625 248 12539.95 66.05 54266.70 88888.00 2016-09-04 08:04:39.750 248 12539.98 66.05 54266.68 88888.00 2016-09-04 08:04:39.875 248 12539.95 66.03 54266.62 88888.00 2016-09-04 08:04:40.000 248 12539.98 66.00 54266.57 88888.00 2016-09-04 08:04:40.125 248 12539.98 65.92 54266.55 88888.00 2016-09-04 08:04:40.250 248 12539.85 65.85 54266.55 88888.00 2016-09-04 08:04:40.375 248 12539.80 65.85 54266.50 88888.00 2016-09-04 08:04:40.500 248 12539.77 65.83 54266.47 88888.00 2016-09-04 08:04:40.625 248 12539.83 65.78 54266.43 88888.00 2016-09-04 08:04:40.750 248 12539.80 65.75 54266.40 88888.00 2016-09-04 08:04:40.875 248 12539.77 65.75 54266.40 88888.00 2016-09-04 08:04:41.000 248 12539.73 65.72 54266.38 88888.00 2016-09-04 08:04:41.125 248 12539.70 65.65 54266.32 88888.00 2016-09-04 08:04:41.250 248 12539.67 65.58 54266.30 88888.00 2016-09-04 08:04:41.375 248 12539.62 65.58 54266.28 88888.00 2016-09-04 08:04:41.500 248 12539.67 65.50 54266.22 88888.00 2016-09-04 08:04:41.625 248 12539.70 65.47 54266.20 88888.00 2016-09-04 08:04:41.750 248 12539.58 65.45 54266.18 88888.00 2016-09-04 08:04:41.875 248 12539.50 65.40 54266.15 88888.00 2016-09-04 08:04:42.000 248 12539.50 65.30 54266.12 88888.00 2016-09-04 08:04:42.125 248 12539.45 65.22 54266.07 88888.00 2016-09-04 08:04:42.250 248 12539.38 65.17 54266.05 88888.00 2016-09-04 08:04:42.375 248 12539.38 65.12 54266.03 88888.00 2016-09-04 08:04:42.500 248 12539.35 65.08 54266.03 88888.00 2016-09-04 08:04:42.625 248 12539.23 65.00 54265.97 88888.00 2016-09-04 08:04:42.750 248 12539.23 64.92 54265.97 88888.00 2016-09-04 08:04:42.875 248 12539.17 64.80 54265.95 88888.00 2016-09-04 08:04:43.000 248 12539.17 64.75 54265.93 88888.00 2016-09-04 08:04:43.125 248 12539.08 64.67 54265.90 88888.00 2016-09-04 08:04:43.250 248 12538.98 64.60 54265.85 88888.00 2016-09-04 08:04:43.375 248 12538.95 64.55 54265.82 88888.00 2016-09-04 08:04:43.500 248 12538.83 64.45 54265.80 88888.00 2016-09-04 08:04:43.625 248 12538.83 64.35 54265.78 88888.00 2016-09-04 08:04:43.750 248 12538.88 64.28 54265.75 88888.00 2016-09-04 08:04:43.875 248 12538.88 64.22 54265.72 88888.00 2016-09-04 08:04:44.000 248 12538.83 64.12 54265.65 88888.00 2016-09-04 08:04:44.125 248 12538.85 64.03 54265.65 88888.00 2016-09-04 08:04:44.250 248 12538.88 63.95 54265.65 88888.00 2016-09-04 08:04:44.375 248 12538.95 63.88 54265.62 88888.00 2016-09-04 08:04:44.500 248 12538.95 63.77 54265.57 88888.00 2016-09-04 08:04:44.625 248 12539.00 63.70 54265.53 88888.00 2016-09-04 08:04:44.750 248 12539.05 63.62 54265.50 88888.00 2016-09-04 08:04:44.875 248 12539.12 63.60 54265.45 88888.00 2016-09-04 08:04:45.000 248 12539.17 63.52 54265.43 88888.00 2016-09-04 08:04:45.125 248 12539.23 63.45 54265.38 88888.00 2016-09-04 08:04:45.250 248 12539.15 63.35 54265.32 88888.00 2016-09-04 08:04:45.375 248 12539.23 63.33 54265.32 88888.00 2016-09-04 08:04:45.500 248 12539.23 63.27 54265.28 88888.00 2016-09-04 08:04:45.625 248 12539.25 63.23 54265.22 88888.00 2016-09-04 08:04:45.750 248 12539.33 63.20 54265.20 88888.00 2016-09-04 08:04:45.875 248 12539.42 63.17 54265.18 88888.00 2016-09-04 08:04:46.000 248 12539.55 63.15 54265.12 88888.00 2016-09-04 08:04:46.125 248 12539.55 63.12 54265.05 88888.00 2016-09-04 08:04:46.250 248 12539.58 63.08 54265.03 88888.00 2016-09-04 08:04:46.375 248 12539.70 63.08 54264.97 88888.00 2016-09-04 08:04:46.500 248 12539.75 63.05 54264.95 88888.00 2016-09-04 08:04:46.625 248 12539.77 63.02 54264.90 88888.00 2016-09-04 08:04:46.750 248 12539.80 63.00 54264.88 88888.00 2016-09-04 08:04:46.875 248 12539.83 63.02 54264.82 88888.00 2016-09-04 08:04:47.000 248 12539.90 63.08 54264.78 88888.00 2016-09-04 08:04:47.125 248 12539.98 63.10 54264.75 88888.00 2016-09-04 08:04:47.250 248 12539.98 63.08 54264.70 88888.00 2016-09-04 08:04:47.375 248 12540.02 63.10 54264.65 88888.00 2016-09-04 08:04:47.500 248 12540.08 63.15 54264.57 88888.00 2016-09-04 08:04:47.625 248 12540.17 63.15 54264.53 88888.00 2016-09-04 08:04:47.750 248 12540.20 63.17 54264.47 88888.00 2016-09-04 08:04:47.875 248 12540.23 63.17 54264.45 88888.00 2016-09-04 08:04:48.000 248 12540.23 63.20 54264.40 88888.00 2016-09-04 08:04:48.125 248 12540.30 63.25 54264.35 88888.00 2016-09-04 08:04:48.250 248 12540.42 63.27 54264.35 88888.00 2016-09-04 08:04:48.375 248 12540.48 63.30 54264.30 88888.00 2016-09-04 08:04:48.500 248 12540.50 63.30 54264.22 88888.00 2016-09-04 08:04:48.625 248 12540.62 63.30 54264.20 88888.00 2016-09-04 08:04:48.750 248 12540.75 63.33 54264.12 88888.00 2016-09-04 08:04:48.875 248 12540.83 63.35 54264.07 88888.00 2016-09-04 08:04:49.000 248 12540.83 63.35 54264.03 88888.00 2016-09-04 08:04:49.125 248 12540.90 63.38 54264.00 88888.00 2016-09-04 08:04:49.250 248 12540.98 63.38 54263.95 88888.00 2016-09-04 08:04:49.375 248 12541.05 63.38 54263.90 88888.00 2016-09-04 08:04:49.500 248 12541.10 63.42 54263.85 88888.00 2016-09-04 08:04:49.625 248 12541.17 63.40 54263.82 88888.00 2016-09-04 08:04:49.750 248 12541.27 63.45 54263.78 88888.00 2016-09-04 08:04:49.875 248 12541.30 63.45 54263.72 88888.00 2016-09-04 08:04:50.000 248 12541.33 63.40 54263.68 88888.00 2016-09-04 08:04:50.125 248 12541.40 63.42 54263.60 88888.00 2016-09-04 08:04:50.250 248 12541.45 63.45 54263.55 88888.00 2016-09-04 08:04:50.375 248 12541.50 63.42 54263.53 88888.00 2016-09-04 08:04:50.500 248 12541.55 63.48 54263.45 88888.00 2016-09-04 08:04:50.625 248 12541.62 63.48 54263.43 88888.00 2016-09-04 08:04:50.750 248 12541.70 63.50 54263.38 88888.00 2016-09-04 08:04:50.875 248 12541.77 63.55 54263.32 88888.00 2016-09-04 08:04:51.000 248 12541.88 63.55 54263.28 88888.00 2016-09-04 08:04:51.125 248 12541.88 63.58 54263.25 88888.00 2016-09-04 08:04:51.250 248 12541.88 63.55 54263.22 88888.00 2016-09-04 08:04:51.375 248 12541.92 63.55 54263.15 88888.00 2016-09-04 08:04:51.500 248 12541.92 63.60 54263.10 88888.00 2016-09-04 08:04:51.625 248 12542.00 63.62 54263.07 88888.00 2016-09-04 08:04:51.750 248 12542.02 63.60 54263.03 88888.00 2016-09-04 08:04:51.875 248 12542.02 63.60 54262.95 88888.00 2016-09-04 08:04:52.000 248 12542.08 63.58 54262.93 88888.00 2016-09-04 08:04:52.125 248 12542.02 63.58 54262.95 88888.00 2016-09-04 08:04:52.250 248 12542.00 63.58 54262.88 88888.00 2016-09-04 08:04:52.375 248 12542.05 63.55 54262.82 88888.00 2016-09-04 08:04:52.500 248 12542.12 63.55 54262.80 88888.00 2016-09-04 08:04:52.625 248 12542.15 63.52 54262.75 88888.00 2016-09-04 08:04:52.750 248 12542.25 63.55 54262.70 88888.00 2016-09-04 08:04:52.875 248 12542.27 63.52 54262.62 88888.00 2016-09-04 08:04:53.000 248 12542.23 63.50 54262.60 88888.00 2016-09-04 08:04:53.125 248 12542.25 63.55 54262.57 88888.00 2016-09-04 08:04:53.250 248 12542.25 63.50 54262.53 88888.00 2016-09-04 08:04:53.375 248 12542.38 63.52 54262.47 88888.00 2016-09-04 08:04:53.500 248 12542.40 63.50 54262.43 88888.00 2016-09-04 08:04:53.625 248 12542.42 63.48 54262.38 88888.00 2016-09-04 08:04:53.750 248 12542.50 63.48 54262.32 88888.00 2016-09-04 08:04:53.875 248 12542.55 63.48 54262.28 88888.00 2016-09-04 08:04:54.000 248 12542.62 63.50 54262.22 88888.00 2016-09-04 08:04:54.125 248 12542.67 63.50 54262.20 88888.00 2016-09-04 08:04:54.250 248 12542.65 63.50 54262.15 88888.00 2016-09-04 08:04:54.375 248 12542.73 63.50 54262.10 88888.00 2016-09-04 08:04:54.500 248 12542.77 63.52 54262.05 88888.00 2016-09-04 08:04:54.625 248 12542.80 63.50 54262.00 88888.00 2016-09-04 08:04:54.750 248 12542.85 63.50 54261.95 88888.00 2016-09-04 08:04:54.875 248 12542.85 63.48 54261.90 88888.00 2016-09-04 08:04:55.000 248 12542.85 63.50 54261.90 88888.00 2016-09-04 08:04:55.125 248 12542.90 63.50 54261.88 88888.00 2016-09-04 08:04:55.250 248 12542.92 63.48 54261.80 88888.00 2016-09-04 08:04:55.375 248 12543.00 63.50 54261.78 88888.00 2016-09-04 08:04:55.500 248 12543.00 63.52 54261.72 88888.00 2016-09-04 08:04:55.625 248 12543.02 63.48 54261.68 88888.00 2016-09-04 08:04:55.750 248 12543.02 63.45 54261.68 88888.00 2016-09-04 08:04:55.875 248 12543.08 63.45 54261.62 88888.00 2016-09-04 08:04:56.000 248 12543.10 63.45 54261.55 88888.00 2016-09-04 08:04:56.125 248 12543.15 63.42 54261.53 88888.00 2016-09-04 08:04:56.250 248 12543.17 63.40 54261.47 88888.00 2016-09-04 08:04:56.375 248 12543.20 63.38 54261.43 88888.00 2016-09-04 08:04:56.500 248 12543.20 63.33 54261.40 88888.00 2016-09-04 08:04:56.625 248 12543.23 63.30 54261.35 88888.00 2016-09-04 08:04:56.750 248 12543.27 63.30 54261.30 88888.00 2016-09-04 08:04:56.875 248 12543.35 63.25 54261.25 88888.00 2016-09-04 08:04:57.000 248 12543.38 63.25 54261.20 88888.00 2016-09-04 08:04:57.125 248 12543.40 63.25 54261.20 88888.00 2016-09-04 08:04:57.250 248 12543.45 63.20 54261.12 88888.00 2016-09-04 08:04:57.375 248 12543.50 63.20 54261.10 88888.00 2016-09-04 08:04:57.500 248 12543.62 63.20 54261.05 88888.00 2016-09-04 08:04:57.625 248 12543.70 63.20 54261.05 88888.00 2016-09-04 08:04:57.750 248 12543.73 63.20 54260.97 88888.00 2016-09-04 08:04:57.875 248 12543.77 63.17 54260.93 88888.00 2016-09-04 08:04:58.000 248 12543.83 63.17 54260.88 88888.00 2016-09-04 08:04:58.125 248 12543.85 63.17 54260.85 88888.00 2016-09-04 08:04:58.250 248 12543.88 63.15 54260.82 88888.00 2016-09-04 08:04:58.375 248 12543.95 63.15 54260.80 88888.00 2016-09-04 08:04:58.500 248 12544.02 63.15 54260.72 88888.00 2016-09-04 08:04:58.625 248 12544.08 63.17 54260.68 88888.00 2016-09-04 08:04:58.750 248 12544.10 63.20 54260.60 88888.00 2016-09-04 08:04:58.875 248 12544.12 63.23 54260.60 88888.00 2016-09-04 08:04:59.000 248 12544.20 63.25 54260.53 88888.00 2016-09-04 08:04:59.125 248 12544.27 63.25 54260.47 88888.00 2016-09-04 08:04:59.250 248 12544.33 63.27 54260.47 88888.00 2016-09-04 08:04:59.375 248 12544.45 63.27 54260.43 88888.00 2016-09-04 08:04:59.500 248 12544.52 63.30 54260.38 88888.00 2016-09-04 08:04:59.625 248 12544.50 63.30 54260.32 88888.00 2016-09-04 08:04:59.750 248 12544.50 63.30 54260.32 88888.00 2016-09-04 08:04:59.875 248 12544.62 63.30 54260.28 88888.00 2016-09-04 08:05:00.000 248 12544.75 63.33 54260.22 88888.00 2016-09-04 08:05:00.125 248 12544.83 63.33 54260.20 88888.00 2016-09-04 08:05:00.250 248 12544.77 63.27 54260.12 88888.00 2016-09-04 08:05:00.375 248 12544.83 63.27 54260.07 88888.00 2016-09-04 08:05:00.500 248 12544.83 63.27 54260.07 88888.00 2016-09-04 08:05:00.625 248 12544.85 63.25 54260.03 88888.00 2016-09-04 08:05:00.750 248 12544.90 63.25 54260.00 88888.00 2016-09-04 08:05:00.875 248 12545.05 63.23 54259.97 88888.00 2016-09-04 08:05:01.000 248 12545.12 63.25 54259.93 88888.00 2016-09-04 08:05:01.125 248 12545.20 63.25 54259.90 88888.00 2016-09-04 08:05:01.250 248 12545.27 63.23 54259.88 88888.00 2016-09-04 08:05:01.375 248 12545.33 63.25 54259.85 88888.00 2016-09-04 08:05:01.500 248 12545.38 63.23 54259.80 88888.00 2016-09-04 08:05:01.625 248 12545.38 63.20 54259.75 88888.00 2016-09-04 08:05:01.750 248 12545.50 63.25 54259.70 88888.00 2016-09-04 08:05:01.875 248 12545.60 63.23 54259.68 88888.00 2016-09-04 08:05:02.000 248 12545.70 63.20 54259.62 88888.00 2016-09-04 08:05:02.125 248 12545.70 63.23 54259.60 88888.00 2016-09-04 08:05:02.250 248 12545.70 63.25 54259.55 88888.00 2016-09-04 08:05:02.375 248 12545.83 63.27 54259.50 88888.00 2016-09-04 08:05:02.500 248 12545.92 63.27 54259.45 88888.00 2016-09-04 08:05:02.625 248 12546.02 63.33 54259.43 88888.00 2016-09-04 08:05:02.750 248 12546.15 63.35 54259.38 88888.00 2016-09-04 08:05:02.875 248 12546.17 63.40 54259.38 88888.00 2016-09-04 08:05:03.000 248 12546.17 63.40 54259.38 88888.00 2016-09-04 08:05:03.125 248 12546.20 63.40 54259.32 88888.00 2016-09-04 08:05:03.250 248 12546.23 63.45 54259.28 88888.00 2016-09-04 08:05:03.375 248 12546.35 63.50 54259.25 88888.00 2016-09-04 08:05:03.500 248 12546.38 63.52 54259.22 88888.00 2016-09-04 08:05:03.625 248 12546.40 63.52 54259.20 88888.00 2016-09-04 08:05:03.750 248 12546.45 63.52 54259.18 88888.00 2016-09-04 08:05:03.875 248 12546.45 63.55 54259.12 88888.00 2016-09-04 08:05:04.000 248 12546.45 63.60 54259.10 88888.00 2016-09-04 08:05:04.125 248 12546.52 63.62 54259.10 88888.00 2016-09-04 08:05:04.250 248 12546.55 63.65 54259.07 88888.00 2016-09-04 08:05:04.375 248 12546.58 63.67 54259.03 88888.00 2016-09-04 08:05:04.500 248 12546.58 63.70 54259.00 88888.00 2016-09-04 08:05:04.625 248 12546.60 63.73 54258.93 88888.00 2016-09-04 08:05:04.750 248 12546.58 63.75 54258.90 88888.00 2016-09-04 08:05:04.875 248 12546.58 63.77 54258.88 88888.00 2016-09-04 08:05:05.000 248 12546.62 63.77 54258.82 88888.00 2016-09-04 08:05:05.125 248 12546.75 63.77 54258.82 88888.00 2016-09-04 08:05:05.250 248 12546.85 63.83 54258.82 88888.00 2016-09-04 08:05:05.375 248 12546.85 63.80 54258.80 88888.00 2016-09-04 08:05:05.500 248 12546.88 63.80 54258.78 88888.00 2016-09-04 08:05:05.625 248 12546.85 63.83 54258.75 88888.00 2016-09-04 08:05:05.750 248 12546.85 63.83 54258.75 88888.00 2016-09-04 08:05:05.875 248 12546.85 63.80 54258.70 88888.00 2016-09-04 08:05:06.000 248 12546.85 63.77 54258.65 88888.00 2016-09-04 08:05:06.125 248 12546.83 63.80 54258.62 88888.00 2016-09-04 08:05:06.250 248 12546.85 63.75 54258.60 88888.00 2016-09-04 08:05:06.375 248 12546.95 63.77 54258.57 88888.00 2016-09-04 08:05:06.500 248 12547.02 63.73 54258.55 88888.00 2016-09-04 08:05:06.625 248 12547.05 63.73 54258.53 88888.00 2016-09-04 08:05:06.750 248 12547.00 63.73 54258.53 88888.00 2016-09-04 08:05:06.875 248 12546.98 63.70 54258.50 88888.00 2016-09-04 08:05:07.000 248 12547.00 63.73 54258.47 88888.00 2016-09-04 08:05:07.125 248 12547.00 63.67 54258.45 88888.00 2016-09-04 08:05:07.250 248 12547.00 63.70 54258.45 88888.00 2016-09-04 08:05:07.375 248 12547.08 63.70 54258.45 88888.00 2016-09-04 08:05:07.500 248 12547.10 63.65 54258.43 88888.00 2016-09-04 08:05:07.625 248 12547.02 63.60 54258.40 88888.00 2016-09-04 08:05:07.750 248 12546.95 63.58 54258.38 88888.00 2016-09-04 08:05:07.875 248 12546.98 63.58 54258.38 88888.00 2016-09-04 08:05:08.000 248 12547.02 63.58 54258.35 88888.00 2016-09-04 08:05:08.125 248 12547.02 63.55 54258.35 88888.00 2016-09-04 08:05:08.250 248 12546.98 63.55 54258.32 88888.00 2016-09-04 08:05:08.375 248 12547.05 63.52 54258.32 88888.00 2016-09-04 08:05:08.500 248 12547.00 63.50 54258.28 88888.00 2016-09-04 08:05:08.625 248 12546.98 63.50 54258.30 88888.00 2016-09-04 08:05:08.750 248 12546.98 63.48 54258.30 88888.00 2016-09-04 08:05:08.875 248 12547.00 63.48 54258.30 88888.00 2016-09-04 08:05:09.000 248 12547.00 63.48 54258.28 88888.00 2016-09-04 08:05:09.125 248 12546.95 63.45 54258.28 88888.00 2016-09-04 08:05:09.250 248 12546.92 63.40 54258.25 88888.00 2016-09-04 08:05:09.375 248 12546.95 63.38 54258.25 88888.00 2016-09-04 08:05:09.500 248 12546.95 63.38 54258.22 88888.00 2016-09-04 08:05:09.625 248 12546.88 63.30 54258.20 88888.00 2016-09-04 08:05:09.750 248 12546.77 63.30 54258.15 88888.00 2016-09-04 08:05:09.875 248 12546.77 63.25 54258.15 88888.00 2016-09-04 08:05:10.000 248 12546.80 63.20 54258.15 88888.00 2016-09-04 08:05:10.125 248 12546.75 63.17 54258.15 88888.00 2016-09-04 08:05:10.250 248 12546.73 63.12 54258.18 88888.00 2016-09-04 08:05:10.375 248 12546.75 63.10 54258.15 88888.00 2016-09-04 08:05:10.500 248 12546.70 63.05 54258.15 88888.00 2016-09-04 08:05:10.625 248 12546.67 63.05 54258.15 88888.00 2016-09-04 08:05:10.750 248 12546.62 63.00 54258.15 88888.00 2016-09-04 08:05:10.875 248 12546.60 62.90 54258.15 88888.00 2016-09-04 08:05:11.000 248 12546.60 62.88 54258.10 88888.00 2016-09-04 08:05:11.125 248 12546.58 62.83 54258.10 88888.00 2016-09-04 08:05:11.250 248 12546.48 62.75 54258.07 88888.00 2016-09-04 08:05:11.375 248 12546.48 62.73 54258.07 88888.00 2016-09-04 08:05:11.500 248 12546.52 62.70 54258.05 88888.00 2016-09-04 08:05:11.625 248 12546.48 62.65 54258.03 88888.00 2016-09-04 08:05:11.750 248 12546.42 62.60 54258.00 88888.00 2016-09-04 08:05:11.875 248 12546.40 62.52 54258.00 88888.00 2016-09-04 08:05:12.000 248 12546.42 62.48 54258.03 88888.00 2016-09-04 08:05:12.125 248 12546.45 62.45 54258.05 88888.00 2016-09-04 08:05:12.250 248 12546.48 62.40 54258.05 88888.00 2016-09-04 08:05:12.375 248 12546.42 62.35 54258.03 88888.00 2016-09-04 08:05:12.500 248 12546.40 62.33 54258.03 88888.00 2016-09-04 08:05:12.625 248 12546.42 62.30 54258.00 88888.00 2016-09-04 08:05:12.750 248 12546.40 62.25 54258.00 88888.00 2016-09-04 08:05:12.875 248 12546.35 62.20 54257.97 88888.00 2016-09-04 08:05:13.000 248 12546.35 62.17 54257.95 88888.00 2016-09-04 08:05:13.125 248 12546.35 62.15 54257.97 88888.00 2016-09-04 08:05:13.250 248 12546.30 62.08 54258.00 88888.00 2016-09-04 08:05:13.375 248 12546.35 62.08 54257.97 88888.00 2016-09-04 08:05:13.500 248 12546.27 62.05 54257.95 88888.00 2016-09-04 08:05:13.625 248 12546.25 61.98 54257.93 88888.00 2016-09-04 08:05:13.750 248 12546.25 61.95 54257.95 88888.00 2016-09-04 08:05:13.875 248 12546.23 61.98 54257.93 88888.00 2016-09-04 08:05:14.000 248 12546.20 61.92 54257.93 88888.00 2016-09-04 08:05:14.125 248 12546.25 61.90 54257.90 88888.00 2016-09-04 08:05:14.250 248 12546.20 61.88 54257.90 88888.00 2016-09-04 08:05:14.375 248 12546.17 61.90 54257.90 88888.00 2016-09-04 08:05:14.500 248 12546.15 61.88 54257.88 88888.00 2016-09-04 08:05:14.625 248 12546.17 61.85 54257.88 88888.00 2016-09-04 08:05:14.750 248 12546.27 61.88 54257.90 88888.00 2016-09-04 08:05:14.875 248 12546.33 61.88 54257.88 88888.00 2016-09-04 08:05:15.000 248 12546.33 61.90 54257.85 88888.00 2016-09-04 08:05:15.125 248 12546.25 61.90 54257.85 88888.00 2016-09-04 08:05:15.250 248 12546.17 61.92 54257.82 88888.00 2016-09-04 08:05:15.375 248 12546.20 61.95 54257.75 88888.00 2016-09-04 08:05:15.500 248 12546.20 62.00 54257.75 88888.00 2016-09-04 08:05:15.625 248 12546.20 62.08 54257.75 88888.00 2016-09-04 08:05:15.750 248 12546.15 62.12 54257.72 88888.00 2016-09-04 08:05:15.875 248 12546.12 62.15 54257.72 88888.00 2016-09-04 08:05:16.000 248 12546.10 62.23 54257.72 88888.00 2016-09-04 08:05:16.125 248 12546.12 62.25 54257.70 88888.00 2016-09-04 08:05:16.250 248 12546.12 62.27 54257.70 88888.00 2016-09-04 08:05:16.375 248 12546.12 62.30 54257.70 88888.00 2016-09-04 08:05:16.500 248 12546.05 62.38 54257.65 88888.00 2016-09-04 08:05:16.625 248 12545.95 62.40 54257.65 88888.00 2016-09-04 08:05:16.750 248 12545.92 62.40 54257.65 88888.00 2016-09-04 08:05:16.875 248 12545.90 62.42 54257.65 88888.00 2016-09-04 08:05:17.000 248 12545.85 62.42 54257.60 88888.00 2016-09-04 08:05:17.125 248 12545.88 62.45 54257.60 88888.00 2016-09-04 08:05:17.250 248 12545.75 62.42 54257.60 88888.00 2016-09-04 08:05:17.375 248 12545.62 62.45 54257.57 88888.00 2016-09-04 08:05:17.500 248 12545.50 62.45 54257.57 88888.00 2016-09-04 08:05:17.625 248 12545.48 62.45 54257.57 88888.00 2016-09-04 08:05:17.750 248 12545.45 62.45 54257.57 88888.00 2016-09-04 08:05:17.875 248 12545.40 62.48 54257.55 88888.00 2016-09-04 08:05:18.000 248 12545.30 62.42 54257.55 88888.00 2016-09-04 08:05:18.125 248 12545.17 62.40 54257.57 88888.00 2016-09-04 08:05:18.250 248 12545.15 62.33 54257.55 88888.00 2016-09-04 08:05:18.375 248 12545.15 62.30 54257.55 88888.00 2016-09-04 08:05:18.500 248 12545.12 62.25 54257.55 88888.00 2016-09-04 08:05:18.625 248 12545.02 62.25 54257.55 88888.00 2016-09-04 08:05:18.750 248 12544.90 62.15 54257.57 88888.00 2016-09-04 08:05:18.875 248 12544.88 62.10 54257.55 88888.00 2016-09-04 08:05:19.000 248 12544.88 62.05 54257.55 88888.00 2016-09-04 08:05:19.125 248 12544.85 62.00 54257.55 88888.00 2016-09-04 08:05:19.250 248 12544.77 61.92 54257.57 88888.00 2016-09-04 08:05:19.375 248 12544.80 61.90 54257.57 88888.00 2016-09-04 08:05:19.500 248 12544.75 61.83 54257.55 88888.00 2016-09-04 08:05:19.625 248 12544.73 61.80 54257.57 88888.00 2016-09-04 08:05:19.750 248 12544.73 61.75 54257.57 88888.00 2016-09-04 08:05:19.875 248 12544.70 61.67 54257.57 88888.00 2016-09-04 08:05:20.000 248 12544.65 61.62 54257.57 88888.00 2016-09-04 08:05:20.125 248 12544.62 61.62 54257.57 88888.00 2016-09-04 08:05:20.250 248 12544.50 61.55 54257.57 88888.00 2016-09-04 08:05:20.375 248 12544.42 61.55 54257.57 88888.00 2016-09-04 08:05:20.500 248 12544.48 61.55 54257.55 88888.00 2016-09-04 08:05:20.625 248 12544.45 61.52 54257.53 88888.00 2016-09-04 08:05:20.750 248 12544.40 61.48 54257.53 88888.00 2016-09-04 08:05:20.875 248 12544.40 61.48 54257.53 88888.00 2016-09-04 08:05:21.000 248 12544.33 61.48 54257.53 88888.00 2016-09-04 08:05:21.125 248 12544.27 61.45 54257.53 88888.00 2016-09-04 08:05:21.250 248 12544.23 61.48 54257.53 88888.00 2016-09-04 08:05:21.375 248 12544.20 61.50 54257.53 88888.00 2016-09-04 08:05:21.500 248 12544.15 61.45 54257.50 88888.00 2016-09-04 08:05:21.625 248 12544.05 61.50 54257.47 88888.00 2016-09-04 08:05:21.750 248 12543.95 61.52 54257.47 88888.00 2016-09-04 08:05:21.875 248 12543.90 61.52 54257.45 88888.00 2016-09-04 08:05:22.000 248 12543.85 61.52 54257.43 88888.00 2016-09-04 08:05:22.125 248 12543.77 61.55 54257.47 88888.00 2016-09-04 08:05:22.250 248 12543.70 61.55 54257.50 88888.00 2016-09-04 08:05:22.375 248 12543.60 61.55 54257.50 88888.00 2016-09-04 08:05:22.500 248 12543.48 61.52 54257.47 88888.00 2016-09-04 08:05:22.625 248 12543.38 61.50 54257.45 88888.00 2016-09-04 08:05:22.750 248 12543.30 61.50 54257.47 88888.00 2016-09-04 08:05:22.875 248 12543.23 61.45 54257.47 88888.00 2016-09-04 08:05:23.000 248 12543.08 61.48 54257.50 88888.00 2016-09-04 08:05:23.125 248 12543.00 61.45 54257.47 88888.00 2016-09-04 08:05:23.250 248 12542.98 61.42 54257.50 88888.00 2016-09-04 08:05:23.375 248 12542.98 61.42 54257.53 88888.00 2016-09-04 08:05:23.500 248 12542.88 61.35 54257.53 88888.00 2016-09-04 08:05:23.625 248 12542.83 61.27 54257.50 88888.00 2016-09-04 08:05:23.750 248 12542.70 61.23 54257.50 88888.00 2016-09-04 08:05:23.875 248 12542.60 61.15 54257.47 88888.00 2016-09-04 08:05:24.000 248 12542.55 61.10 54257.45 88888.00 2016-09-04 08:05:24.125 248 12542.42 61.08 54257.45 88888.00 2016-09-04 08:05:24.250 248 12542.33 61.00 54257.47 88888.00 2016-09-04 08:05:24.375 248 12542.35 60.98 54257.47 88888.00 2016-09-04 08:05:24.500 248 12542.33 60.90 54257.50 88888.00 2016-09-04 08:05:24.625 248 12542.27 60.85 54257.47 88888.00 2016-09-04 08:05:24.750 248 12542.20 60.80 54257.45 88888.00 2016-09-04 08:05:24.875 248 12542.10 60.77 54257.45 88888.00 2016-09-04 08:05:25.000 248 12542.08 60.73 54257.43 88888.00 2016-09-04 08:05:25.125 248 12542.00 60.67 54257.43 88888.00 2016-09-04 08:05:25.250 248 12541.92 60.62 54257.45 88888.00 2016-09-04 08:05:25.375 248 12541.83 60.60 54257.43 88888.00 2016-09-04 08:05:25.500 248 12541.73 60.55 54257.45 88888.00 2016-09-04 08:05:25.625 248 12541.75 60.52 54257.43 88888.00 2016-09-04 08:05:25.750 248 12541.70 60.50 54257.40 88888.00 2016-09-04 08:05:25.875 248 12541.60 60.45 54257.40 88888.00 2016-09-04 08:05:26.000 248 12541.58 60.38 54257.40 88888.00 2016-09-04 08:05:26.125 248 12541.60 60.35 54257.43 88888.00 2016-09-04 08:05:26.250 248 12541.58 60.33 54257.40 88888.00 2016-09-04 08:05:26.375 248 12541.55 60.30 54257.40 88888.00 2016-09-04 08:05:26.500 248 12541.38 60.27 54257.40 88888.00 2016-09-04 08:05:26.625 248 12541.30 60.25 54257.43 88888.00 2016-09-04 08:05:26.750 248 12541.27 60.23 54257.43 88888.00 2016-09-04 08:05:26.875 248 12541.17 60.20 54257.38 88888.00 2016-09-04 08:05:27.000 248 12541.05 60.17 54257.38 88888.00 2016-09-04 08:05:27.125 248 12540.95 60.12 54257.38 88888.00 2016-09-04 08:05:27.250 248 12540.90 60.12 54257.35 88888.00 2016-09-04 08:05:27.375 248 12540.92 60.10 54257.35 88888.00 2016-09-04 08:05:27.500 248 12540.92 60.02 54257.35 88888.00 2016-09-04 08:05:27.625 248 12540.88 60.05 54257.35 88888.00 2016-09-04 08:05:27.750 248 12540.83 60.02 54257.32 88888.00 2016-09-04 08:05:27.875 248 12540.75 60.00 54257.30 88888.00 2016-09-04 08:05:28.000 248 12540.73 60.00 54257.32 88888.00 2016-09-04 08:05:28.125 248 12540.70 59.98 54257.30 88888.00 2016-09-04 08:05:28.250 248 12540.60 59.95 54257.28 88888.00 2016-09-04 08:05:28.375 248 12540.48 59.92 54257.25 88888.00 2016-09-04 08:05:28.500 248 12540.42 59.90 54257.25 88888.00 2016-09-04 08:05:28.625 248 12540.40 59.88 54257.22 88888.00 2016-09-04 08:05:28.750 248 12540.38 59.85 54257.22 88888.00 2016-09-04 08:05:28.875 248 12540.30 59.83 54257.22 88888.00 2016-09-04 08:05:29.000 248 12540.25 59.80 54257.20 88888.00 2016-09-04 08:05:29.125 248 12540.23 59.75 54257.18 88888.00 2016-09-04 08:05:29.250 248 12540.17 59.67 54257.22 88888.00 2016-09-04 08:05:29.375 248 12540.17 59.65 54257.18 88888.00 2016-09-04 08:05:29.500 248 12540.12 59.65 54257.15 88888.00 2016-09-04 08:05:29.625 248 12540.05 59.62 54257.15 88888.00 2016-09-04 08:05:29.750 248 12540.02 59.60 54257.12 88888.00 2016-09-04 08:05:29.875 248 12540.00 59.55 54257.10 88888.00 2016-09-04 08:05:30.000 248 12539.98 59.52 54257.10 88888.00 2016-09-04 08:05:30.125 248 12539.92 59.52 54257.10 88888.00 2016-09-04 08:05:30.250 248 12539.85 59.50 54257.10 88888.00 2016-09-04 08:05:30.375 248 12539.88 59.52 54257.07 88888.00 2016-09-04 08:05:30.500 248 12539.83 59.48 54257.07 88888.00 2016-09-04 08:05:30.625 248 12539.83 59.42 54257.05 88888.00 2016-09-04 08:05:30.750 248 12539.73 59.38 54257.00 88888.00 2016-09-04 08:05:30.875 248 12539.70 59.35 54257.00 88888.00 2016-09-04 08:05:31.000 248 12539.65 59.33 54257.03 88888.00 2016-09-04 08:05:31.125 248 12539.55 59.33 54257.03 88888.00 2016-09-04 08:05:31.250 248 12539.50 59.25 54256.97 88888.00 2016-09-04 08:05:31.375 248 12539.55 59.27 54256.95 88888.00 2016-09-04 08:05:31.500 248 12539.55 59.27 54256.95 88888.00 2016-09-04 08:05:31.625 248 12539.48 59.27 54256.93 88888.00 2016-09-04 08:05:31.750 248 12539.42 59.23 54256.95 88888.00 2016-09-04 08:05:31.875 248 12539.35 59.20 54256.93 88888.00 2016-09-04 08:05:32.000 248 12539.33 59.20 54256.90 88888.00 2016-09-04 08:05:32.125 248 12539.27 59.20 54256.88 88888.00 2016-09-04 08:05:32.250 248 12539.23 59.20 54256.90 88888.00 2016-09-04 08:05:32.375 248 12539.23 59.17 54256.85 88888.00 2016-09-04 08:05:32.500 248 12539.25 59.17 54256.82 88888.00 2016-09-04 08:05:32.625 248 12539.30 59.17 54256.85 88888.00 2016-09-04 08:05:32.750 248 12539.23 59.17 54256.85 88888.00 2016-09-04 08:05:32.875 248 12539.15 59.17 54256.82 88888.00 2016-09-04 08:05:33.000 248 12539.02 59.12 54256.78 88888.00 2016-09-04 08:05:33.125 248 12539.02 59.17 54256.75 88888.00 2016-09-04 08:05:33.250 248 12539.02 59.15 54256.75 88888.00 2016-09-04 08:05:33.375 248 12539.00 59.17 54256.72 88888.00 2016-09-04 08:05:33.500 248 12538.95 59.17 54256.72 88888.00 2016-09-04 08:05:33.625 248 12538.95 59.17 54256.70 88888.00 2016-09-04 08:05:33.750 248 12538.90 59.15 54256.65 88888.00 2016-09-04 08:05:33.875 248 12538.85 59.17 54256.65 88888.00 2016-09-04 08:05:34.000 248 12538.85 59.17 54256.65 88888.00 2016-09-04 08:05:34.125 248 12538.85 59.17 54256.60 88888.00 2016-09-04 08:05:34.250 248 12538.80 59.17 54256.60 88888.00 2016-09-04 08:05:34.375 248 12538.80 59.17 54256.55 88888.00 2016-09-04 08:05:34.500 248 12538.83 59.17 54256.53 88888.00 2016-09-04 08:05:34.625 248 12538.90 59.12 54256.50 88888.00 2016-09-04 08:05:34.750 248 12538.85 59.12 54256.47 88888.00 2016-09-04 08:05:34.875 248 12538.77 59.15 54256.45 88888.00 2016-09-04 08:05:35.000 248 12538.75 59.10 54256.43 88888.00 2016-09-04 08:05:35.125 248 12538.80 59.10 54256.40 88888.00 2016-09-04 08:05:35.250 248 12538.83 59.05 54256.40 88888.00 2016-09-04 08:05:35.375 248 12538.85 59.08 54256.40 88888.00 2016-09-04 08:05:35.500 248 12538.77 59.05 54256.40 88888.00 2016-09-04 08:05:35.625 248 12538.70 59.00 54256.38 88888.00 2016-09-04 08:05:35.750 248 12538.67 58.95 54256.32 88888.00 2016-09-04 08:05:35.875 248 12538.70 58.92 54256.30 88888.00 2016-09-04 08:05:36.000 248 12538.75 58.92 54256.28 88888.00 2016-09-04 08:05:36.125 248 12538.77 58.90 54256.25 88888.00 2016-09-04 08:05:36.250 248 12538.73 58.88 54256.22 88888.00 2016-09-04 08:05:36.375 248 12538.75 58.88 54256.20 88888.00 2016-09-04 08:05:36.500 248 12538.75 58.90 54256.18 88888.00 2016-09-04 08:05:36.625 248 12538.77 58.88 54256.15 88888.00 2016-09-04 08:05:36.750 248 12538.80 58.85 54256.15 88888.00 2016-09-04 08:05:36.875 248 12538.77 58.85 54256.10 88888.00 2016-09-04 08:05:37.000 248 12538.77 58.90 54256.07 88888.00 2016-09-04 08:05:37.125 248 12538.83 58.92 54256.05 88888.00 2016-09-04 08:05:37.250 248 12538.83 58.92 54256.03 88888.00 2016-09-04 08:05:37.375 248 12538.88 58.98 54256.00 88888.00 2016-09-04 08:05:37.500 248 12538.85 59.00 54255.97 88888.00 2016-09-04 08:05:37.625 248 12538.88 59.02 54255.95 88888.00 2016-09-04 08:05:37.750 248 12538.88 59.10 54255.95 88888.00 2016-09-04 08:05:37.875 248 12538.95 59.10 54255.93 88888.00 2016-09-04 08:05:38.000 248 12539.00 59.17 54255.88 88888.00 2016-09-04 08:05:38.125 248 12538.98 59.20 54255.82 88888.00 2016-09-04 08:05:38.250 248 12538.92 59.23 54255.80 88888.00 2016-09-04 08:05:38.375 248 12538.90 59.23 54255.78 88888.00 2016-09-04 08:05:38.500 248 12538.92 59.27 54255.72 88888.00 2016-09-04 08:05:38.625 248 12538.95 59.33 54255.70 88888.00 2016-09-04 08:05:38.750 248 12538.88 59.33 54255.68 88888.00 2016-09-04 08:05:38.875 248 12538.85 59.35 54255.68 88888.00 2016-09-04 08:05:39.000 248 12538.85 59.35 54255.65 88888.00 2016-09-04 08:05:39.125 248 12538.83 59.38 54255.62 88888.00 2016-09-04 08:05:39.250 248 12538.77 59.38 54255.60 88888.00 2016-09-04 08:05:39.375 248 12538.77 59.40 54255.57 88888.00 2016-09-04 08:05:39.500 248 12538.75 59.38 54255.55 88888.00 2016-09-04 08:05:39.625 248 12538.73 59.35 54255.55 88888.00 2016-09-04 08:05:39.750 248 12538.67 59.30 54255.53 88888.00 2016-09-04 08:05:39.875 248 12538.60 59.33 54255.53 88888.00 2016-09-04 08:05:40.000 248 12538.60 59.30 54255.45 88888.00 2016-09-04 08:05:40.125 248 12538.60 59.27 54255.43 88888.00 2016-09-04 08:05:40.250 248 12538.60 59.20 54255.43 88888.00 2016-09-04 08:05:40.375 248 12538.62 59.17 54255.38 88888.00 2016-09-04 08:05:40.500 248 12538.62 59.17 54255.38 88888.00 2016-09-04 08:05:40.625 248 12538.58 59.17 54255.38 88888.00 2016-09-04 08:05:40.750 248 12538.55 59.15 54255.32 88888.00 2016-09-04 08:05:40.875 248 12538.50 59.10 54255.30 88888.00 2016-09-04 08:05:41.000 248 12538.50 59.02 54255.30 88888.00 2016-09-04 08:05:41.125 248 12538.55 59.02 54255.28 88888.00 2016-09-04 08:05:41.250 248 12538.58 59.00 54255.25 88888.00 2016-09-04 08:05:41.375 248 12538.60 58.98 54255.22 88888.00 2016-09-04 08:05:41.500 248 12538.65 58.98 54255.18 88888.00 2016-09-04 08:05:41.625 248 12538.73 59.00 54255.18 88888.00 2016-09-04 08:05:41.750 248 12538.80 59.00 54255.15 88888.00 2016-09-04 08:05:41.875 248 12538.85 58.98 54255.12 88888.00 2016-09-04 08:05:42.000 248 12538.88 58.98 54255.07 88888.00 2016-09-04 08:05:42.125 248 12538.90 58.95 54255.05 88888.00 2016-09-04 08:05:42.250 248 12538.90 58.98 54255.03 88888.00 2016-09-04 08:05:42.375 248 12538.95 59.02 54254.97 88888.00 2016-09-04 08:05:42.500 248 12538.98 59.02 54254.95 88888.00 2016-09-04 08:05:42.625 248 12539.00 59.05 54254.90 88888.00 2016-09-04 08:05:42.750 248 12539.08 59.08 54254.88 88888.00 2016-09-04 08:05:42.875 248 12539.08 59.10 54254.88 88888.00 2016-09-04 08:05:43.000 248 12539.05 59.12 54254.85 88888.00 2016-09-04 08:05:43.125 248 12539.05 59.17 54254.82 88888.00 2016-09-04 08:05:43.250 248 12539.02 59.23 54254.78 88888.00 2016-09-04 08:05:43.375 248 12539.08 59.30 54254.75 88888.00 2016-09-04 08:05:43.500 248 12539.05 59.35 54254.72 88888.00 2016-09-04 08:05:43.625 248 12539.08 59.42 54254.68 88888.00 2016-09-04 08:05:43.750 248 12539.12 59.48 54254.65 88888.00 2016-09-04 08:05:43.875 248 12539.12 59.52 54254.57 88888.00 2016-09-04 08:05:44.000 248 12539.10 59.58 54254.55 88888.00 2016-09-04 08:05:44.125 248 12539.05 59.60 54254.53 88888.00 2016-09-04 08:05:44.250 248 12539.08 59.65 54254.47 88888.00 2016-09-04 08:05:44.375 248 12539.15 59.70 54254.47 88888.00 2016-09-04 08:05:44.500 248 12539.15 59.75 54254.45 88888.00 2016-09-04 08:05:44.625 248 12539.12 59.80 54254.43 88888.00 2016-09-04 08:05:44.750 248 12539.10 59.83 54254.38 88888.00 2016-09-04 08:05:44.875 248 12539.08 59.88 54254.38 88888.00 2016-09-04 08:05:45.000 248 12539.10 59.92 54254.32 88888.00 2016-09-04 08:05:45.125 248 12539.12 59.95 54254.32 88888.00 2016-09-04 08:05:45.250 248 12539.00 59.92 54254.28 88888.00 2016-09-04 08:05:45.375 248 12538.98 59.92 54254.22 88888.00 2016-09-04 08:05:45.500 248 12539.00 59.95 54254.18 88888.00 2016-09-04 08:05:45.625 248 12539.00 59.95 54254.12 88888.00 2016-09-04 08:05:45.750 248 12539.08 59.95 54254.12 88888.00 2016-09-04 08:05:45.875 248 12539.02 59.95 54254.10 88888.00 2016-09-04 08:05:46.000 248 12539.05 59.98 54254.10 88888.00 2016-09-04 08:05:46.125 248 12539.02 60.02 54254.07 88888.00 2016-09-04 08:05:46.250 248 12539.02 59.98 54254.03 88888.00 2016-09-04 08:05:46.375 248 12539.05 59.98 54254.00 88888.00 2016-09-04 08:05:46.500 248 12539.08 59.98 54253.95 88888.00 2016-09-04 08:05:46.625 248 12539.10 60.00 54253.93 88888.00 2016-09-04 08:05:46.750 248 12539.08 59.98 54253.95 88888.00 2016-09-04 08:05:46.875 248 12539.10 59.98 54253.90 88888.00 2016-09-04 08:05:47.000 248 12539.12 59.95 54253.88 88888.00 2016-09-04 08:05:47.125 248 12539.10 59.98 54253.82 88888.00 2016-09-04 08:05:47.250 248 12539.05 59.98 54253.78 88888.00 2016-09-04 08:05:47.375 248 12539.10 60.00 54253.75 88888.00 2016-09-04 08:05:47.500 248 12539.10 60.00 54253.70 88888.00 2016-09-04 08:05:47.625 248 12539.12 59.98 54253.68 88888.00 2016-09-04 08:05:47.750 248 12539.17 60.00 54253.65 88888.00 2016-09-04 08:05:47.875 248 12539.17 60.00 54253.65 88888.00 2016-09-04 08:05:48.000 248 12539.20 59.98 54253.62 88888.00 2016-09-04 08:05:48.125 248 12539.23 60.00 54253.60 88888.00 2016-09-04 08:05:48.250 248 12539.25 59.95 54253.57 88888.00 2016-09-04 08:05:48.375 248 12539.27 59.98 54253.55 88888.00 2016-09-04 08:05:48.500 248 12539.27 59.98 54253.50 88888.00 2016-09-04 08:05:48.625 248 12539.30 59.98 54253.47 88888.00 2016-09-04 08:05:48.750 248 12539.35 59.98 54253.45 88888.00 2016-09-04 08:05:48.875 248 12539.40 59.98 54253.40 88888.00 2016-09-04 08:05:49.000 248 12539.42 59.98 54253.35 88888.00 2016-09-04 08:05:49.125 248 12539.50 59.95 54253.32 88888.00 2016-09-04 08:05:49.250 248 12539.50 59.95 54253.28 88888.00 2016-09-04 08:05:49.375 248 12539.62 59.98 54253.25 88888.00 2016-09-04 08:05:49.500 248 12539.60 59.98 54253.25 88888.00 2016-09-04 08:05:49.625 248 12539.60 59.95 54253.22 88888.00 2016-09-04 08:05:49.750 248 12539.65 59.95 54253.20 88888.00 2016-09-04 08:05:49.875 248 12539.67 59.98 54253.15 88888.00 2016-09-04 08:05:50.000 248 12539.73 59.92 54253.12 88888.00 2016-09-04 08:05:50.125 248 12539.75 59.90 54253.10 88888.00 2016-09-04 08:05:50.250 248 12539.77 59.90 54253.07 88888.00 2016-09-04 08:05:50.375 248 12539.85 59.92 54253.05 88888.00 2016-09-04 08:05:50.500 248 12539.88 59.90 54253.03 88888.00 2016-09-04 08:05:50.625 248 12539.85 59.88 54252.97 88888.00 2016-09-04 08:05:50.750 248 12539.92 59.83 54252.95 88888.00 2016-09-04 08:05:50.875 248 12540.00 59.80 54252.95 88888.00 2016-09-04 08:05:51.000 248 12540.00 59.80 54252.90 88888.00 2016-09-04 08:05:51.125 248 12540.00 59.77 54252.90 88888.00 2016-09-04 08:05:51.250 248 12540.00 59.75 54252.88 88888.00 2016-09-04 08:05:51.375 248 12540.08 59.75 54252.85 88888.00 2016-09-04 08:05:51.500 248 12540.02 59.75 54252.82 88888.00 2016-09-04 08:05:51.625 248 12540.05 59.73 54252.80 88888.00 2016-09-04 08:05:51.750 248 12540.10 59.75 54252.80 88888.00 2016-09-04 08:05:51.875 248 12540.20 59.67 54252.78 88888.00 2016-09-04 08:05:52.000 248 12540.23 59.65 54252.75 88888.00 2016-09-04 08:05:52.125 248 12540.25 59.67 54252.72 88888.00 2016-09-04 08:05:52.250 248 12540.25 59.65 54252.70 88888.00 2016-09-04 08:05:52.375 248 12540.33 59.62 54252.68 88888.00 2016-09-04 08:05:52.500 248 12540.38 59.62 54252.65 88888.00 2016-09-04 08:05:52.625 248 12540.38 59.58 54252.60 88888.00 2016-09-04 08:05:52.750 248 12540.38 59.58 54252.60 88888.00 2016-09-04 08:05:52.875 248 12540.40 59.58 54252.57 88888.00 2016-09-04 08:05:53.000 248 12540.42 59.60 54252.55 88888.00 2016-09-04 08:05:53.125 248 12540.45 59.60 54252.55 88888.00 2016-09-04 08:05:53.250 248 12540.45 59.58 54252.50 88888.00 2016-09-04 08:05:53.375 248 12540.48 59.58 54252.45 88888.00 2016-09-04 08:05:53.500 248 12540.50 59.58 54252.45 88888.00 2016-09-04 08:05:53.625 248 12540.52 59.58 54252.43 88888.00 2016-09-04 08:05:53.750 248 12540.50 59.60 54252.43 88888.00 2016-09-04 08:05:53.875 248 12540.55 59.65 54252.38 88888.00 2016-09-04 08:05:54.000 248 12540.62 59.70 54252.35 88888.00 2016-09-04 08:05:54.125 248 12540.65 59.73 54252.35 88888.00 2016-09-04 08:05:54.250 248 12540.67 59.73 54252.35 88888.00 2016-09-04 08:05:54.375 248 12540.73 59.75 54252.32 88888.00 2016-09-04 08:05:54.500 248 12540.77 59.77 54252.32 88888.00 2016-09-04 08:05:54.625 248 12540.80 59.85 54252.28 88888.00 2016-09-04 08:05:54.750 248 12540.80 59.88 54252.25 88888.00 2016-09-04 08:05:54.875 248 12540.83 59.88 54252.22 88888.00 2016-09-04 08:05:55.000 248 12540.83 59.92 54252.20 88888.00 2016-09-04 08:05:55.125 248 12540.85 59.92 54252.18 88888.00 2016-09-04 08:05:55.250 248 12540.83 59.98 54252.18 88888.00 2016-09-04 08:05:55.375 248 12540.85 60.02 54252.15 88888.00 2016-09-04 08:05:55.500 248 12540.90 60.05 54252.12 88888.00 2016-09-04 08:05:55.625 248 12540.95 60.08 54252.07 88888.00 2016-09-04 08:05:55.750 248 12541.02 60.10 54252.07 88888.00 2016-09-04 08:05:55.875 248 12541.05 60.12 54252.05 88888.00 2016-09-04 08:05:56.000 248 12541.12 60.17 54252.03 88888.00 2016-09-04 08:05:56.125 248 12541.15 60.23 54252.00 88888.00 2016-09-04 08:05:56.250 248 12541.15 60.27 54251.97 88888.00 2016-09-04 08:05:56.375 248 12541.23 60.33 54251.95 88888.00 2016-09-04 08:05:56.500 248 12541.23 60.35 54251.95 88888.00 2016-09-04 08:05:56.625 248 12541.27 60.38 54251.93 88888.00 2016-09-04 08:05:56.750 248 12541.35 60.40 54251.90 88888.00 2016-09-04 08:05:56.875 248 12541.40 60.42 54251.88 88888.00 2016-09-04 08:05:57.000 248 12541.48 60.42 54251.85 88888.00 2016-09-04 08:05:57.125 248 12541.50 60.45 54251.88 88888.00 2016-09-04 08:05:57.250 248 12541.50 60.48 54251.82 88888.00 2016-09-04 08:05:57.375 248 12541.58 60.50 54251.80 88888.00 2016-09-04 08:05:57.500 248 12541.62 60.52 54251.78 88888.00 2016-09-04 08:05:57.625 248 12541.65 60.52 54251.75 88888.00 2016-09-04 08:05:57.750 248 12541.65 60.55 54251.70 88888.00 2016-09-04 08:05:57.875 248 12541.67 60.55 54251.70 88888.00 2016-09-04 08:05:58.000 248 12541.75 60.52 54251.68 88888.00 2016-09-04 08:05:58.125 248 12541.77 60.50 54251.68 88888.00 2016-09-04 08:05:58.250 248 12541.83 60.50 54251.68 88888.00 2016-09-04 08:05:58.375 248 12541.88 60.55 54251.65 88888.00 2016-09-04 08:05:58.500 248 12541.88 60.55 54251.62 88888.00 2016-09-04 08:05:58.625 248 12541.92 60.52 54251.60 88888.00 2016-09-04 08:05:58.750 248 12541.95 60.48 54251.57 88888.00 2016-09-04 08:05:58.875 248 12542.08 60.42 54251.55 88888.00 2016-09-04 08:05:59.000 248 12542.15 60.42 54251.50 88888.00 2016-09-04 08:05:59.125 248 12542.20 60.42 54251.50 88888.00 2016-09-04 08:05:59.250 248 12542.23 60.40 54251.47 88888.00 2016-09-04 08:05:59.375 248 12542.33 60.38 54251.45 88888.00 2016-09-04 08:05:59.500 248 12542.40 60.35 54251.43 88888.00 2016-09-04 08:05:59.625 248 12542.45 60.38 54251.40 88888.00 2016-09-04 08:05:59.750 248 12542.48 60.38 54251.40 88888.00 2016-09-04 08:05:59.875 248 12542.52 60.38 54251.35 88888.00 2016-09-04 08:06:00.000 248 12542.55 60.38 54251.35 88888.00 2016-09-04 08:06:00.125 248 12542.67 60.40 54251.30 88888.00 2016-09-04 08:06:00.250 248 12542.83 60.42 54251.30 88888.00 2016-09-04 08:06:00.375 248 12542.98 60.45 54251.28 88888.00 2016-09-04 08:06:00.500 248 12543.05 60.50 54251.25 88888.00 2016-09-04 08:06:00.625 248 12543.08 60.55 54251.22 88888.00 2016-09-04 08:06:00.750 248 12543.08 60.58 54251.22 88888.00 2016-09-04 08:06:00.875 248 12543.12 60.65 54251.22 88888.00 2016-09-04 08:06:01.000 248 12543.12 60.65 54251.18 88888.00 2016-09-04 08:06:01.125 248 12543.17 60.65 54251.10 88888.00 2016-09-04 08:06:01.250 248 12543.27 60.73 54251.10 88888.00 2016-09-04 08:06:01.375 248 12543.40 60.80 54251.07 88888.00 2016-09-04 08:06:01.500 248 12543.52 60.88 54251.05 88888.00 2016-09-04 08:06:01.625 248 12543.52 60.90 54251.03 88888.00 2016-09-04 08:06:01.750 248 12543.60 60.98 54251.00 88888.00 2016-09-04 08:06:01.875 248 12543.60 61.05 54251.03 88888.00 2016-09-04 08:06:02.000 248 12543.62 61.10 54251.03 88888.00 2016-09-04 08:06:02.125 248 12543.73 61.17 54250.97 88888.00 2016-09-04 08:06:02.250 248 12543.70 61.23 54250.95 88888.00 2016-09-04 08:06:02.375 248 12543.67 61.25 54250.93 88888.00 2016-09-04 08:06:02.500 248 12543.67 61.30 54250.88 88888.00 2016-09-04 08:06:02.625 248 12543.70 61.33 54250.88 88888.00 2016-09-04 08:06:02.750 248 12543.62 61.38 54250.85 88888.00 2016-09-04 08:06:02.875 248 12543.62 61.42 54250.88 88888.00 2016-09-04 08:06:03.000 248 12543.70 61.42 54250.85 88888.00 2016-09-04 08:06:03.125 248 12543.73 61.45 54250.82 88888.00 2016-09-04 08:06:03.250 248 12543.62 61.48 54250.82 88888.00 2016-09-04 08:06:03.375 248 12543.62 61.48 54250.82 88888.00 2016-09-04 08:06:03.500 248 12543.55 61.45 54250.82 88888.00 2016-09-04 08:06:03.625 248 12543.48 61.40 54250.80 88888.00 2016-09-04 08:06:03.750 248 12543.42 61.38 54250.78 88888.00 2016-09-04 08:06:03.875 248 12543.38 61.38 54250.75 88888.00 2016-09-04 08:06:04.000 248 12543.33 61.35 54250.78 88888.00 2016-09-04 08:06:04.125 248 12543.33 61.38 54250.80 88888.00 2016-09-04 08:06:04.250 248 12543.30 61.35 54250.78 88888.00 2016-09-04 08:06:04.375 248 12543.25 61.33 54250.78 88888.00 2016-09-04 08:06:04.500 248 12543.25 61.27 54250.78 88888.00 2016-09-04 08:06:04.625 248 12543.25 61.25 54250.78 88888.00 2016-09-04 08:06:04.750 248 12543.20 61.25 54250.78 88888.00 2016-09-04 08:06:04.875 248 12543.17 61.23 54250.75 88888.00 2016-09-04 08:06:05.000 248 12543.10 61.20 54250.75 88888.00 2016-09-04 08:06:05.125 248 12543.08 61.15 54250.78 88888.00 2016-09-04 08:06:05.250 248 12543.05 61.08 54250.80 88888.00 2016-09-04 08:06:05.375 248 12543.08 61.08 54250.78 88888.00 2016-09-04 08:06:05.500 248 12543.12 61.08 54250.75 88888.00 2016-09-04 08:06:05.625 248 12543.10 61.02 54250.70 88888.00 2016-09-04 08:06:05.750 248 12543.08 61.02 54250.72 88888.00 2016-09-04 08:06:05.875 248 12543.10 61.05 54250.78 88888.00 2016-09-04 08:06:06.000 248 12543.10 61.02 54250.75 88888.00 2016-09-04 08:06:06.125 248 12543.08 61.00 54250.70 88888.00 2016-09-04 08:06:06.250 248 12543.02 60.98 54250.70 88888.00 2016-09-04 08:06:06.375 248 12543.02 60.98 54250.70 88888.00 2016-09-04 08:06:06.500 248 12543.02 61.02 54250.70 88888.00 2016-09-04 08:06:06.625 248 12543.02 61.00 54250.68 88888.00 2016-09-04 08:06:06.750 248 12543.08 61.02 54250.68 88888.00 2016-09-04 08:06:06.875 248 12543.10 61.10 54250.68 88888.00 2016-09-04 08:06:07.000 248 12543.08 61.10 54250.65 88888.00 2016-09-04 08:06:07.125 248 12543.02 61.10 54250.65 88888.00 2016-09-04 08:06:07.250 248 12543.02 61.10 54250.68 88888.00 2016-09-04 08:06:07.375 248 12543.05 61.17 54250.68 88888.00 2016-09-04 08:06:07.500 248 12543.10 61.23 54250.65 88888.00 2016-09-04 08:06:07.625 248 12543.12 61.20 54250.65 88888.00 2016-09-04 08:06:07.750 248 12543.08 61.20 54250.65 88888.00 2016-09-04 08:06:07.875 248 12543.02 61.23 54250.62 88888.00 2016-09-04 08:06:08.000 248 12543.02 61.25 54250.62 88888.00 2016-09-04 08:06:08.125 248 12543.00 61.30 54250.62 88888.00 2016-09-04 08:06:08.250 248 12542.90 61.33 54250.62 88888.00 2016-09-04 08:06:08.375 248 12542.90 61.35 54250.62 88888.00 2016-09-04 08:06:08.500 248 12542.85 61.35 54250.60 88888.00 2016-09-04 08:06:08.625 248 12542.83 61.35 54250.60 88888.00 2016-09-04 08:06:08.750 248 12542.85 61.35 54250.60 88888.00 2016-09-04 08:06:08.875 248 12542.80 61.33 54250.60 88888.00 2016-09-04 08:06:09.000 248 12542.75 61.33 54250.57 88888.00 2016-09-04 08:06:09.125 248 12542.75 61.33 54250.60 88888.00 2016-09-04 08:06:09.250 248 12542.73 61.30 54250.62 88888.00 2016-09-04 08:06:09.375 248 12542.75 61.27 54250.60 88888.00 2016-09-04 08:06:09.500 248 12542.67 61.23 54250.57 88888.00 2016-09-04 08:06:09.625 248 12542.58 61.25 54250.55 88888.00 2016-09-04 08:06:09.750 248 12542.58 61.20 54250.57 88888.00 2016-09-04 08:06:09.875 248 12542.60 61.15 54250.57 88888.00 2016-09-04 08:06:10.000 248 12542.62 61.10 54250.55 88888.00 2016-09-04 08:06:10.125 248 12542.60 61.08 54250.55 88888.00 2016-09-04 08:06:10.250 248 12542.55 61.08 54250.55 88888.00 2016-09-04 08:06:10.375 248 12542.55 61.02 54250.55 88888.00 2016-09-04 08:06:10.500 248 12542.52 61.02 54250.57 88888.00 2016-09-04 08:06:10.625 248 12542.58 61.00 54250.55 88888.00 2016-09-04 08:06:10.750 248 12542.58 61.00 54250.55 88888.00 2016-09-04 08:06:10.875 248 12542.55 60.98 54250.57 88888.00 2016-09-04 08:06:11.000 248 12542.52 60.95 54250.55 88888.00 2016-09-04 08:06:11.125 248 12542.50 60.92 54250.55 88888.00 2016-09-04 08:06:11.250 248 12542.45 60.85 54250.55 88888.00 2016-09-04 08:06:11.375 248 12542.50 60.85 54250.53 88888.00 2016-09-04 08:06:11.500 248 12542.42 60.80 54250.53 88888.00 2016-09-04 08:06:11.625 248 12542.40 60.75 54250.50 88888.00 2016-09-04 08:06:11.750 248 12542.38 60.70 54250.50 88888.00 2016-09-04 08:06:11.875 248 12542.38 60.67 54250.55 88888.00 2016-09-04 08:06:12.000 248 12542.38 60.67 54250.53 88888.00 2016-09-04 08:06:12.125 248 12542.38 60.62 54250.50 88888.00 2016-09-04 08:06:12.250 248 12542.38 60.55 54250.50 88888.00 2016-09-04 08:06:12.375 248 12542.40 60.55 54250.50 88888.00 2016-09-04 08:06:12.500 248 12542.38 60.55 54250.50 88888.00 2016-09-04 08:06:12.625 248 12542.30 60.52 54250.50 88888.00 2016-09-04 08:06:12.750 248 12542.30 60.50 54250.50 88888.00 2016-09-04 08:06:12.875 248 12542.23 60.45 54250.53 88888.00 2016-09-04 08:06:13.000 248 12542.27 60.42 54250.50 88888.00 2016-09-04 08:06:13.125 248 12542.35 60.38 54250.47 88888.00 2016-09-04 08:06:13.250 248 12542.35 60.35 54250.53 88888.00 2016-09-04 08:06:13.375 248 12542.30 60.35 54250.47 88888.00 2016-09-04 08:06:13.500 248 12542.20 60.35 54250.47 88888.00 2016-09-04 08:06:13.625 248 12542.17 60.33 54250.50 88888.00 2016-09-04 08:06:13.750 248 12542.20 60.27 54250.47 88888.00 2016-09-04 08:06:13.875 248 12542.25 60.25 54250.47 88888.00 2016-09-04 08:06:14.000 248 12542.30 60.20 54250.45 88888.00 2016-09-04 08:06:14.125 248 12542.27 60.15 54250.45 88888.00 2016-09-04 08:06:14.250 248 12542.17 60.12 54250.45 88888.00 2016-09-04 08:06:14.375 248 12542.20 60.12 54250.45 88888.00 2016-09-04 08:06:14.500 248 12542.15 60.12 54250.45 88888.00 2016-09-04 08:06:14.625 248 12542.12 60.12 54250.45 88888.00 2016-09-04 08:06:14.750 248 12542.10 60.12 54250.47 88888.00 2016-09-04 08:06:14.875 248 12542.05 60.08 54250.45 88888.00 2016-09-04 08:06:15.000 248 12542.02 60.02 54250.43 88888.00 2016-09-04 08:06:15.125 248 12542.05 60.02 54250.43 88888.00 2016-09-04 08:06:15.250 248 12542.08 60.00 54250.43 88888.00 2016-09-04 08:06:15.375 248 12542.08 59.98 54250.43 88888.00 2016-09-04 08:06:15.500 248 12542.05 59.95 54250.40 88888.00 2016-09-04 08:06:15.625 248 12542.08 59.92 54250.43 88888.00 2016-09-04 08:06:15.750 248 12542.10 59.92 54250.40 88888.00 2016-09-04 08:06:15.875 248 12542.08 59.90 54250.43 88888.00 2016-09-04 08:06:16.000 248 12542.08 59.90 54250.40 88888.00 2016-09-04 08:06:16.125 248 12542.10 59.85 54250.40 88888.00 2016-09-04 08:06:16.250 248 12542.05 59.80 54250.40 88888.00 2016-09-04 08:06:16.375 248 12542.00 59.80 54250.40 88888.00 2016-09-04 08:06:16.500 248 12541.98 59.80 54250.38 88888.00 2016-09-04 08:06:16.625 248 12542.00 59.73 54250.38 88888.00 2016-09-04 08:06:16.750 248 12542.10 59.70 54250.35 88888.00 2016-09-04 08:06:16.875 248 12542.15 59.67 54250.35 88888.00 2016-09-04 08:06:17.000 248 12542.12 59.67 54250.35 88888.00 2016-09-04 08:06:17.125 248 12542.10 59.65 54250.35 88888.00 2016-09-04 08:06:17.250 248 12542.08 59.58 54250.32 88888.00 2016-09-04 08:06:17.375 248 12542.10 59.60 54250.32 88888.00 2016-09-04 08:06:17.500 248 12542.05 59.55 54250.30 88888.00 2016-09-04 08:06:17.625 248 12542.00 59.50 54250.30 88888.00 2016-09-04 08:06:17.750 248 12542.00 59.48 54250.30 88888.00 2016-09-04 08:06:17.875 248 12541.98 59.45 54250.32 88888.00 2016-09-04 08:06:18.000 248 12541.95 59.45 54250.30 88888.00 2016-09-04 08:06:18.125 248 12541.98 59.45 54250.32 88888.00 2016-09-04 08:06:18.250 248 12542.00 59.40 54250.30 88888.00 2016-09-04 08:06:18.375 248 12541.98 59.35 54250.30 88888.00 2016-09-04 08:06:18.500 248 12542.00 59.35 54250.28 88888.00 2016-09-04 08:06:18.625 248 12542.05 59.30 54250.25 88888.00 2016-09-04 08:06:18.750 248 12542.10 59.27 54250.28 88888.00 2016-09-04 08:06:18.875 248 12542.10 59.23 54250.28 88888.00 2016-09-04 08:06:19.000 248 12542.08 59.20 54250.22 88888.00 2016-09-04 08:06:19.125 248 12542.05 59.17 54250.20 88888.00 2016-09-04 08:06:19.250 248 12541.95 59.17 54250.22 88888.00 2016-09-04 08:06:19.375 248 12541.92 59.12 54250.22 88888.00 2016-09-04 08:06:19.500 248 12541.98 59.05 54250.22 88888.00 2016-09-04 08:06:19.625 248 12542.02 59.00 54250.22 88888.00 2016-09-04 08:06:19.750 248 12542.00 58.98 54250.22 88888.00 2016-09-04 08:06:19.875 248 12541.95 58.90 54250.20 88888.00 2016-09-04 08:06:20.000 248 12542.00 58.85 54250.18 88888.00 2016-09-04 08:06:20.125 248 12542.08 58.83 54250.18 88888.00 2016-09-04 08:06:20.250 248 12542.02 58.77 54250.18 88888.00 2016-09-04 08:06:20.375 248 12541.98 58.75 54250.18 88888.00 2016-09-04 08:06:20.500 248 12541.88 58.67 54250.15 88888.00 2016-09-04 08:06:20.625 248 12541.88 58.62 54250.18 88888.00 2016-09-04 08:06:20.750 248 12541.92 58.62 54250.15 88888.00 2016-09-04 08:06:20.875 248 12541.92 58.60 54250.18 88888.00 2016-09-04 08:06:21.000 248 12541.92 58.58 54250.15 88888.00 2016-09-04 08:06:21.125 248 12541.95 58.52 54250.12 88888.00 2016-09-04 08:06:21.250 248 12541.92 58.48 54250.10 88888.00 2016-09-04 08:06:21.375 248 12541.95 58.48 54250.10 88888.00 2016-09-04 08:06:21.500 248 12541.95 58.45 54250.10 88888.00 2016-09-04 08:06:21.625 248 12541.92 58.38 54250.10 88888.00 2016-09-04 08:06:21.750 248 12541.95 58.33 54250.10 88888.00 2016-09-04 08:06:21.875 248 12541.98 58.33 54250.07 88888.00 2016-09-04 08:06:22.000 248 12542.02 58.30 54250.05 88888.00 2016-09-04 08:06:22.125 248 12542.00 58.25 54250.05 88888.00 2016-09-04 08:06:22.250 248 12541.92 58.15 54250.05 88888.00 2016-09-04 08:06:22.375 248 12541.95 58.15 54250.03 88888.00 2016-09-04 08:06:22.500 248 12541.95 58.10 54249.97 88888.00 2016-09-04 08:06:22.625 248 12542.00 58.02 54249.95 88888.00 2016-09-04 08:06:22.750 248 12542.02 58.00 54249.97 88888.00 2016-09-04 08:06:22.875 248 12541.98 57.95 54249.97 88888.00 2016-09-04 08:06:23.000 248 12541.92 57.95 54249.97 88888.00 2016-09-04 08:06:23.125 248 12542.00 57.92 54249.93 88888.00 2016-09-04 08:06:23.250 248 12541.95 57.83 54249.90 88888.00 2016-09-04 08:06:23.375 248 12541.95 57.83 54249.90 88888.00 2016-09-04 08:06:23.500 248 12541.92 57.83 54249.93 88888.00 2016-09-04 08:06:23.625 248 12541.95 57.80 54249.93 88888.00 2016-09-04 08:06:23.750 248 12541.98 57.77 54249.90 88888.00 2016-09-04 08:06:23.875 248 12541.98 57.75 54249.90 88888.00 2016-09-04 08:06:24.000 248 12541.95 57.73 54249.85 88888.00 2016-09-04 08:06:24.125 248 12541.95 57.70 54249.82 88888.00 2016-09-04 08:06:24.250 248 12541.90 57.67 54249.82 88888.00 2016-09-04 08:06:24.375 248 12541.92 57.65 54249.80 88888.00 2016-09-04 08:06:24.500 248 12541.80 57.62 54249.80 88888.00 2016-09-04 08:06:24.625 248 12541.85 57.62 54249.80 88888.00 2016-09-04 08:06:24.750 248 12541.98 57.65 54249.78 88888.00 2016-09-04 08:06:24.875 248 12542.00 57.65 54249.80 88888.00 2016-09-04 08:06:25.000 248 12541.90 57.60 54249.75 88888.00 2016-09-04 08:06:25.125 248 12541.85 57.60 54249.72 88888.00 2016-09-04 08:06:25.250 248 12541.83 57.60 54249.72 88888.00 2016-09-04 08:06:25.375 248 12541.83 57.58 54249.72 88888.00 2016-09-04 08:06:25.500 248 12541.77 57.62 54249.72 88888.00 2016-09-04 08:06:25.625 248 12541.77 57.62 54249.70 88888.00 2016-09-04 08:06:25.750 248 12541.75 57.62 54249.70 88888.00 2016-09-04 08:06:25.875 248 12541.77 57.60 54249.70 88888.00 2016-09-04 08:06:26.000 248 12541.75 57.52 54249.68 88888.00 2016-09-04 08:06:26.125 248 12541.77 57.55 54249.68 88888.00 2016-09-04 08:06:26.250 248 12541.75 57.52 54249.65 88888.00 2016-09-04 08:06:26.375 248 12541.75 57.52 54249.62 88888.00 2016-09-04 08:06:26.500 248 12541.73 57.52 54249.60 88888.00 2016-09-04 08:06:26.625 248 12541.77 57.50 54249.55 88888.00 2016-09-04 08:06:26.750 248 12541.85 57.50 54249.55 88888.00 2016-09-04 08:06:26.875 248 12541.83 57.52 54249.53 88888.00 2016-09-04 08:06:27.000 248 12541.77 57.52 54249.50 88888.00 2016-09-04 08:06:27.125 248 12541.83 57.58 54249.47 88888.00 2016-09-04 08:06:27.250 248 12541.85 57.58 54249.47 88888.00 2016-09-04 08:06:27.375 248 12541.95 57.60 54249.45 88888.00 2016-09-04 08:06:27.500 248 12542.02 57.60 54249.43 88888.00 2016-09-04 08:06:27.625 248 12542.05 57.62 54249.43 88888.00 2016-09-04 08:06:27.750 248 12542.08 57.62 54249.40 88888.00 2016-09-04 08:06:27.875 248 12542.10 57.62 54249.35 88888.00 2016-09-04 08:06:28.000 248 12542.15 57.62 54249.32 88888.00 2016-09-04 08:06:28.125 248 12542.17 57.65 54249.30 88888.00 2016-09-04 08:06:28.250 248 12542.20 57.65 54249.32 88888.00 2016-09-04 08:06:28.375 248 12542.33 57.65 54249.25 88888.00 2016-09-04 08:06:28.500 248 12542.30 57.65 54249.22 88888.00 2016-09-04 08:06:28.625 248 12542.33 57.62 54249.20 88888.00 2016-09-04 08:06:28.750 248 12542.30 57.65 54249.18 88888.00 2016-09-04 08:06:28.875 248 12542.25 57.65 54249.18 88888.00 2016-09-04 08:06:29.000 248 12542.27 57.62 54249.18 88888.00 2016-09-04 08:06:29.125 248 12542.30 57.60 54249.15 88888.00 2016-09-04 08:06:29.250 248 12542.27 57.58 54249.10 88888.00 2016-09-04 08:06:29.375 248 12542.27 57.58 54249.07 88888.00 2016-09-04 08:06:29.500 248 12542.33 57.60 54249.05 88888.00 2016-09-04 08:06:29.625 248 12542.38 57.60 54249.03 88888.00 2016-09-04 08:06:29.750 248 12542.40 57.60 54249.00 88888.00 2016-09-04 08:06:29.875 248 12542.45 57.62 54249.00 88888.00 2016-09-04 08:06:30.000 248 12542.48 57.60 54248.97 88888.00 2016-09-04 08:06:30.125 248 12542.48 57.60 54248.97 88888.00 2016-09-04 08:06:30.250 248 12542.42 57.58 54248.95 88888.00 2016-09-04 08:06:30.375 248 12542.45 57.52 54248.90 88888.00 2016-09-04 08:06:30.500 248 12542.50 57.58 54248.88 88888.00 2016-09-04 08:06:30.625 248 12542.48 57.58 54248.88 88888.00 2016-09-04 08:06:30.750 248 12542.45 57.58 54248.85 88888.00 2016-09-04 08:06:30.875 248 12542.52 57.58 54248.82 88888.00 2016-09-04 08:06:31.000 248 12542.60 57.58 54248.80 88888.00 2016-09-04 08:06:31.125 248 12542.62 57.58 54248.78 88888.00 2016-09-04 08:06:31.250 248 12542.62 57.60 54248.75 88888.00 2016-09-04 08:06:31.375 248 12542.65 57.58 54248.75 88888.00 2016-09-04 08:06:31.500 248 12542.62 57.55 54248.70 88888.00 2016-09-04 08:06:31.625 248 12542.70 57.55 54248.70 88888.00 2016-09-04 08:06:31.750 248 12542.77 57.58 54248.68 88888.00 2016-09-04 08:06:31.875 248 12542.77 57.52 54248.62 88888.00 2016-09-04 08:06:32.000 248 12542.77 57.50 54248.60 88888.00 2016-09-04 08:06:32.125 248 12542.80 57.52 54248.55 88888.00 2016-09-04 08:06:32.250 248 12542.85 57.55 54248.55 88888.00 2016-09-04 08:06:32.375 248 12542.88 57.55 54248.55 88888.00 2016-09-04 08:06:32.500 248 12542.90 57.55 54248.53 88888.00 2016-09-04 08:06:32.625 248 12542.98 57.55 54248.50 88888.00 2016-09-04 08:06:32.750 248 12542.98 57.55 54248.47 88888.00 2016-09-04 08:06:32.875 248 12543.08 57.52 54248.45 88888.00 2016-09-04 08:06:33.000 248 12543.15 57.55 54248.45 88888.00 2016-09-04 08:06:33.125 248 12543.20 57.50 54248.40 88888.00 2016-09-04 08:06:33.250 248 12543.25 57.50 54248.40 88888.00 2016-09-04 08:06:33.375 248 12543.27 57.52 54248.35 88888.00 2016-09-04 08:06:33.500 248 12543.33 57.52 54248.32 88888.00 2016-09-04 08:06:33.625 248 12543.33 57.55 54248.28 88888.00 2016-09-04 08:06:33.750 248 12543.38 57.55 54248.28 88888.00 2016-09-04 08:06:33.875 248 12543.50 57.55 54248.22 88888.00 2016-09-04 08:06:34.000 248 12543.55 57.55 54248.18 88888.00 2016-09-04 08:06:34.125 248 12543.60 57.58 54248.20 88888.00 2016-09-04 08:06:34.250 248 12543.62 57.60 54248.18 88888.00 2016-09-04 08:06:34.375 248 12543.73 57.62 54248.10 88888.00 2016-09-04 08:06:34.500 248 12543.80 57.65 54248.07 88888.00 2016-09-04 08:06:34.625 248 12543.85 57.65 54248.05 88888.00 2016-09-04 08:06:34.750 248 12543.88 57.67 54248.03 88888.00 2016-09-04 08:06:34.875 248 12543.92 57.70 54247.97 88888.00 2016-09-04 08:06:35.000 248 12543.98 57.75 54247.95 88888.00 2016-09-04 08:06:35.125 248 12544.05 57.80 54247.95 88888.00 2016-09-04 08:06:35.250 248 12544.12 57.83 54247.93 88888.00 2016-09-04 08:06:35.375 248 12544.17 57.88 54247.90 88888.00 2016-09-04 08:06:35.500 248 12544.17 57.90 54247.90 88888.00 2016-09-04 08:06:35.625 248 12544.20 57.90 54247.85 88888.00 2016-09-04 08:06:35.750 248 12544.33 57.92 54247.80 88888.00 2016-09-04 08:06:35.875 248 12544.40 58.00 54247.78 88888.00 2016-09-04 08:06:36.000 248 12544.42 58.05 54247.75 88888.00 2016-09-04 08:06:36.125 248 12544.48 58.10 54247.70 88888.00 2016-09-04 08:06:36.250 248 12544.48 58.12 54247.65 88888.00 2016-09-04 08:06:36.375 248 12544.60 58.20 54247.62 88888.00 2016-09-04 08:06:36.500 248 12544.65 58.27 54247.57 88888.00 2016-09-04 08:06:36.625 248 12544.65 58.30 54247.55 88888.00 2016-09-04 08:06:36.750 248 12544.70 58.38 54247.53 88888.00 2016-09-04 08:06:36.875 248 12544.75 58.42 54247.50 88888.00 2016-09-04 08:06:37.000 248 12544.77 58.45 54247.45 88888.00 2016-09-04 08:06:37.125 248 12544.80 58.50 54247.43 88888.00 2016-09-04 08:06:37.250 248 12544.85 58.55 54247.40 88888.00 2016-09-04 08:06:37.375 248 12544.95 58.58 54247.43 88888.00 2016-09-04 08:06:37.500 248 12545.02 58.60 54247.38 88888.00 2016-09-04 08:06:37.625 248 12545.02 58.62 54247.35 88888.00 2016-09-04 08:06:37.750 248 12544.98 58.65 54247.30 88888.00 2016-09-04 08:06:37.875 248 12544.98 58.65 54247.30 88888.00 2016-09-04 08:06:38.000 248 12544.98 58.65 54247.25 88888.00 2016-09-04 08:06:38.125 248 12545.02 58.67 54247.25 88888.00 2016-09-04 08:06:38.250 248 12545.00 58.70 54247.20 88888.00 2016-09-04 08:06:38.375 248 12545.08 58.67 54247.18 88888.00 2016-09-04 08:06:38.500 248 12545.15 58.67 54247.12 88888.00 2016-09-04 08:06:38.625 248 12545.17 58.70 54247.12 88888.00 2016-09-04 08:06:38.750 248 12545.23 58.70 54247.07 88888.00 2016-09-04 08:06:38.875 248 12545.35 58.70 54247.07 88888.00 2016-09-04 08:06:39.000 248 12545.45 58.67 54247.05 88888.00 2016-09-04 08:06:39.125 248 12545.45 58.60 54247.03 88888.00 2016-09-04 08:06:39.250 248 12545.50 58.58 54247.03 88888.00 2016-09-04 08:06:39.375 248 12545.60 58.58 54247.00 88888.00 2016-09-04 08:06:39.500 248 12545.60 58.52 54246.95 88888.00 2016-09-04 08:06:39.625 248 12545.67 58.50 54246.93 88888.00 2016-09-04 08:06:39.750 248 12545.75 58.52 54246.93 88888.00 2016-09-04 08:06:39.875 248 12545.83 58.50 54246.88 88888.00 2016-09-04 08:06:40.000 248 12545.92 58.48 54246.88 88888.00 2016-09-04 08:06:40.125 248 12545.98 58.42 54246.85 88888.00 2016-09-04 08:06:40.250 248 12545.98 58.38 54246.80 88888.00 2016-09-04 08:06:40.375 248 12546.08 58.38 54246.80 88888.00 2016-09-04 08:06:40.500 248 12546.20 58.38 54246.75 88888.00 2016-09-04 08:06:40.625 248 12546.20 58.35 54246.68 88888.00 2016-09-04 08:06:40.750 248 12546.27 58.35 54246.68 88888.00 2016-09-04 08:06:40.875 248 12546.33 58.33 54246.65 88888.00 2016-09-04 08:06:41.000 248 12546.35 58.35 54246.68 88888.00 2016-09-04 08:06:41.125 248 12546.38 58.38 54246.65 88888.00 2016-09-04 08:06:41.250 248 12546.45 58.35 54246.62 88888.00 2016-09-04 08:06:41.375 248 12546.50 58.38 54246.60 88888.00 2016-09-04 08:06:41.500 248 12546.55 58.40 54246.57 88888.00 2016-09-04 08:06:41.625 248 12546.70 58.40 54246.55 88888.00 2016-09-04 08:06:41.750 248 12546.80 58.40 54246.55 88888.00 2016-09-04 08:06:41.875 248 12546.83 58.40 54246.53 88888.00 2016-09-04 08:06:42.000 248 12546.85 58.42 54246.47 88888.00 2016-09-04 08:06:42.125 248 12546.90 58.48 54246.47 88888.00 2016-09-04 08:06:42.250 248 12546.88 58.50 54246.45 88888.00 2016-09-04 08:06:42.375 248 12546.95 58.50 54246.43 88888.00 2016-09-04 08:06:42.500 248 12547.00 58.52 54246.43 88888.00 2016-09-04 08:06:42.625 248 12547.02 58.60 54246.43 88888.00 2016-09-04 08:06:42.750 248 12547.08 58.65 54246.43 88888.00 2016-09-04 08:06:42.875 248 12547.17 58.70 54246.40 88888.00 2016-09-04 08:06:43.000 248 12547.25 58.73 54246.35 88888.00 2016-09-04 08:06:43.125 248 12547.25 58.80 54246.35 88888.00 2016-09-04 08:06:43.250 248 12547.25 58.85 54246.35 88888.00 2016-09-04 08:06:43.375 248 12547.35 58.90 54246.30 88888.00 2016-09-04 08:06:43.500 248 12547.40 58.98 54246.28 88888.00 2016-09-04 08:06:43.625 248 12547.40 59.00 54246.22 88888.00 2016-09-04 08:06:43.750 248 12547.45 59.05 54246.20 88888.00 2016-09-04 08:06:43.875 248 12547.40 59.05 54246.22 88888.00 2016-09-04 08:06:44.000 248 12547.40 59.05 54246.20 88888.00 2016-09-04 08:06:44.125 248 12547.48 59.05 54246.20 88888.00 2016-09-04 08:06:44.250 248 12547.58 59.08 54246.18 88888.00 2016-09-04 08:06:44.375 248 12547.67 59.10 54246.15 88888.00 2016-09-04 08:06:44.500 248 12547.67 59.10 54246.12 88888.00 2016-09-04 08:06:44.625 248 12547.70 59.10 54246.12 88888.00 2016-09-04 08:06:44.750 248 12547.75 59.08 54246.10 88888.00 2016-09-04 08:06:44.875 248 12547.77 59.08 54246.10 88888.00 2016-09-04 08:06:45.000 248 12547.75 59.05 54246.07 88888.00 2016-09-04 08:06:45.125 248 12547.83 59.02 54246.07 88888.00 2016-09-04 08:06:45.250 248 12547.80 59.02 54246.07 88888.00 2016-09-04 08:06:45.375 248 12547.88 59.00 54246.07 88888.00 2016-09-04 08:06:45.500 248 12547.98 59.00 54246.05 88888.00 2016-09-04 08:06:45.625 248 12548.05 58.98 54246.03 88888.00 2016-09-04 08:06:45.750 248 12548.12 58.95 54246.00 88888.00 2016-09-04 08:06:45.875 248 12548.20 58.90 54246.00 88888.00 2016-09-04 08:06:46.000 248 12548.23 58.90 54245.97 88888.00 2016-09-04 08:06:46.125 248 12548.30 58.88 54245.95 88888.00 2016-09-04 08:06:46.250 248 12548.35 58.83 54245.97 88888.00 2016-09-04 08:06:46.375 248 12548.50 58.83 54245.95 88888.00 2016-09-04 08:06:46.500 248 12548.48 58.80 54245.95 88888.00 2016-09-04 08:06:46.625 248 12548.52 58.83 54245.93 88888.00 2016-09-04 08:06:46.750 248 12548.67 58.83 54245.93 88888.00 2016-09-04 08:06:46.875 248 12548.80 58.83 54245.93 88888.00 2016-09-04 08:06:47.000 248 12548.83 58.83 54245.90 88888.00 2016-09-04 08:06:47.125 248 12548.88 58.80 54245.90 88888.00 2016-09-04 08:06:47.250 248 12548.95 58.80 54245.88 88888.00 2016-09-04 08:06:47.375 248 12549.10 58.80 54245.85 88888.00 2016-09-04 08:06:47.500 248 12549.12 58.80 54245.85 88888.00 2016-09-04 08:06:47.625 248 12549.17 58.80 54245.85 88888.00 2016-09-04 08:06:47.750 248 12549.27 58.80 54245.80 88888.00 2016-09-04 08:06:47.875 248 12549.38 58.83 54245.80 88888.00 2016-09-04 08:06:48.000 248 12549.45 58.85 54245.78 88888.00 2016-09-04 08:06:48.125 248 12549.45 58.88 54245.78 88888.00 2016-09-04 08:06:48.250 248 12549.48 58.90 54245.78 88888.00 2016-09-04 08:06:48.375 248 12549.55 58.90 54245.78 88888.00 2016-09-04 08:06:48.500 248 12549.62 58.85 54245.72 88888.00 2016-09-04 08:06:48.625 248 12549.67 58.88 54245.70 88888.00 2016-09-04 08:06:48.750 248 12549.73 58.85 54245.72 88888.00 2016-09-04 08:06:48.875 248 12549.83 58.85 54245.70 88888.00 2016-09-04 08:06:49.000 248 12549.90 58.85 54245.68 88888.00 2016-09-04 08:06:49.125 248 12549.92 58.85 54245.68 88888.00 2016-09-04 08:06:49.250 248 12549.98 58.85 54245.70 88888.00 2016-09-04 08:06:49.375 248 12550.08 58.85 54245.68 88888.00 2016-09-04 08:06:49.500 248 12550.10 58.85 54245.68 88888.00 2016-09-04 08:06:49.625 248 12550.10 58.83 54245.65 88888.00 2016-09-04 08:06:49.750 248 12550.20 58.83 54245.65 88888.00 2016-09-04 08:06:49.875 248 12550.27 58.77 54245.60 88888.00 2016-09-04 08:06:50.000 248 12550.33 58.73 54245.60 88888.00 2016-09-04 08:06:50.125 248 12550.35 58.73 54245.62 88888.00 2016-09-04 08:06:50.250 248 12550.40 58.67 54245.62 88888.00 2016-09-04 08:06:50.375 248 12550.42 58.65 54245.60 88888.00 2016-09-04 08:06:50.500 248 12550.50 58.62 54245.60 88888.00 2016-09-04 08:06:50.625 248 12550.60 58.65 54245.60 88888.00 2016-09-04 08:06:50.750 248 12550.65 58.62 54245.60 88888.00 2016-09-04 08:06:50.875 248 12550.67 58.55 54245.60 88888.00 2016-09-04 08:06:51.000 248 12550.73 58.55 54245.60 88888.00 2016-09-04 08:06:51.125 248 12550.85 58.52 54245.57 88888.00 2016-09-04 08:06:51.250 248 12550.90 58.48 54245.60 88888.00 2016-09-04 08:06:51.375 248 12551.00 58.48 54245.55 88888.00 2016-09-04 08:06:51.500 248 12551.10 58.42 54245.55 88888.00 2016-09-04 08:06:51.625 248 12551.12 58.42 54245.53 88888.00 2016-09-04 08:06:51.750 248 12551.12 58.42 54245.53 88888.00 2016-09-04 08:06:51.875 248 12551.17 58.42 54245.55 88888.00 2016-09-04 08:06:52.000 248 12551.27 58.40 54245.53 88888.00 2016-09-04 08:06:52.125 248 12551.40 58.42 54245.50 88888.00 2016-09-04 08:06:52.250 248 12551.42 58.38 54245.50 88888.00 2016-09-04 08:06:52.375 248 12551.45 58.38 54245.50 88888.00 2016-09-04 08:06:52.500 248 12551.50 58.42 54245.50 88888.00 2016-09-04 08:06:52.625 248 12551.55 58.42 54245.50 88888.00 2016-09-04 08:06:52.750 248 12551.65 58.45 54245.47 88888.00 2016-09-04 08:06:52.875 248 12551.73 58.45 54245.50 88888.00 2016-09-04 08:06:53.000 248 12551.77 58.45 54245.47 88888.00 2016-09-04 08:06:53.125 248 12551.80 58.48 54245.50 88888.00 2016-09-04 08:06:53.250 248 12551.83 58.48 54245.50 88888.00 2016-09-04 08:06:53.375 248 12551.92 58.50 54245.47 88888.00 2016-09-04 08:06:53.500 248 12551.98 58.48 54245.47 88888.00 2016-09-04 08:06:53.625 248 12552.02 58.48 54245.47 88888.00 2016-09-04 08:06:53.750 248 12552.00 58.48 54245.50 88888.00 2016-09-04 08:06:53.875 248 12552.02 58.48 54245.47 88888.00 2016-09-04 08:06:54.000 248 12552.05 58.45 54245.47 88888.00 2016-09-04 08:06:54.125 248 12552.02 58.45 54245.47 88888.00 2016-09-04 08:06:54.250 248 12552.00 58.42 54245.47 88888.00 2016-09-04 08:06:54.375 248 12552.05 58.40 54245.47 88888.00 2016-09-04 08:06:54.500 248 12552.05 58.40 54245.45 88888.00 2016-09-04 08:06:54.625 248 12552.05 58.42 54245.50 88888.00 2016-09-04 08:06:54.750 248 12552.05 58.42 54245.50 88888.00 2016-09-04 08:06:54.875 248 12552.08 58.38 54245.50 88888.00 2016-09-04 08:06:55.000 248 12552.15 58.38 54245.50 88888.00 2016-09-04 08:06:55.125 248 12552.12 58.33 54245.50 88888.00 2016-09-04 08:06:55.250 248 12552.08 58.30 54245.53 88888.00 2016-09-04 08:06:55.375 248 12552.15 58.30 54245.53 88888.00 2016-09-04 08:06:55.500 248 12552.15 58.27 54245.55 88888.00 2016-09-04 08:06:55.625 248 12552.12 58.25 54245.55 88888.00 2016-09-04 08:06:55.750 248 12552.17 58.25 54245.55 88888.00 2016-09-04 08:06:55.875 248 12552.20 58.17 54245.55 88888.00 2016-09-04 08:06:56.000 248 12552.25 58.17 54245.55 88888.00 2016-09-04 08:06:56.125 248 12552.20 58.12 54245.57 88888.00 2016-09-04 08:06:56.250 248 12552.20 58.12 54245.57 88888.00 2016-09-04 08:06:56.375 248 12552.23 58.10 54245.57 88888.00 2016-09-04 08:06:56.500 248 12552.27 58.05 54245.57 88888.00 2016-09-04 08:06:56.625 248 12552.23 58.02 54245.57 88888.00 2016-09-04 08:06:56.750 248 12552.23 58.02 54245.57 88888.00 2016-09-04 08:06:56.875 248 12552.20 58.00 54245.60 88888.00 2016-09-04 08:06:57.000 248 12552.25 57.98 54245.62 88888.00 2016-09-04 08:06:57.125 248 12552.30 57.95 54245.65 88888.00 2016-09-04 08:06:57.250 248 12552.23 57.92 54245.65 88888.00 2016-09-04 08:06:57.375 248 12552.17 57.92 54245.65 88888.00 2016-09-04 08:06:57.500 248 12552.17 57.85 54245.62 88888.00 2016-09-04 08:06:57.625 248 12552.17 57.85 54245.65 88888.00 2016-09-04 08:06:57.750 248 12552.23 57.85 54245.68 88888.00 2016-09-04 08:06:57.875 248 12552.20 57.83 54245.68 88888.00 2016-09-04 08:06:58.000 248 12552.12 57.80 54245.70 88888.00 2016-09-04 08:06:58.125 248 12552.15 57.80 54245.70 88888.00 2016-09-04 08:06:58.250 248 12552.10 57.75 54245.72 88888.00 2016-09-04 08:06:58.375 248 12552.10 57.73 54245.72 88888.00 2016-09-04 08:06:58.500 248 12552.17 57.73 54245.78 88888.00 2016-09-04 08:06:58.625 248 12552.15 57.75 54245.78 88888.00 2016-09-04 08:06:58.750 248 12552.15 57.73 54245.78 88888.00 2016-09-04 08:06:58.875 248 12552.17 57.67 54245.75 88888.00 2016-09-04 08:06:59.000 248 12552.20 57.65 54245.78 88888.00 2016-09-04 08:06:59.125 248 12552.17 57.62 54245.78 88888.00 2016-09-04 08:06:59.250 248 12552.12 57.58 54245.85 88888.00 2016-09-04 08:06:59.375 248 12552.10 57.58 54245.85 88888.00 2016-09-04 08:06:59.500 248 12552.10 57.52 54245.82 88888.00 2016-09-04 08:06:59.625 248 12552.15 57.48 54245.88 88888.00 2016-09-04 08:06:59.750 248 12552.23 57.42 54245.90 88888.00 2016-09-04 08:06:59.875 248 12552.17 57.33 54245.90 88888.00 2016-09-04 08:07:00.000 248 12552.08 57.25 54245.95 88888.00 2016-09-04 08:07:00.125 248 12552.02 57.23 54245.95 88888.00 2016-09-04 08:07:00.250 248 12552.10 57.20 54245.97 88888.00 2016-09-04 08:07:00.375 248 12552.15 57.17 54246.00 88888.00 2016-09-04 08:07:00.500 248 12552.10 57.10 54246.00 88888.00 2016-09-04 08:07:00.625 248 12552.00 57.05 54246.03 88888.00 2016-09-04 08:07:00.750 248 12552.00 57.00 54246.00 88888.00 2016-09-04 08:07:00.875 248 12551.98 56.92 54246.03 88888.00 2016-09-04 08:07:01.000 248 12551.98 56.85 54246.03 88888.00 2016-09-04 08:07:01.125 248 12551.98 56.80 54246.03 88888.00 2016-09-04 08:07:01.250 248 12551.92 56.73 54246.10 88888.00 2016-09-04 08:07:01.375 248 12551.92 56.67 54246.15 88888.00 2016-09-04 08:07:01.500 248 12551.90 56.60 54246.15 88888.00 2016-09-04 08:07:01.625 248 12551.92 56.50 54246.12 88888.00 2016-09-04 08:07:01.750 248 12551.92 56.48 54246.15 88888.00 2016-09-04 08:07:01.875 248 12551.92 56.38 54246.18 88888.00 2016-09-04 08:07:02.000 248 12551.90 56.30 54246.18 88888.00 2016-09-04 08:07:02.125 248 12551.88 56.25 54246.20 88888.00 2016-09-04 08:07:02.250 248 12551.90 56.17 54246.22 88888.00 2016-09-04 08:07:02.375 248 12551.95 56.15 54246.22 88888.00 2016-09-04 08:07:02.500 248 12551.92 56.08 54246.22 88888.00 2016-09-04 08:07:02.625 248 12551.83 55.98 54246.25 88888.00 2016-09-04 08:07:02.750 248 12551.85 55.92 54246.28 88888.00 2016-09-04 08:07:02.875 248 12551.88 55.90 54246.30 88888.00 2016-09-04 08:07:03.000 248 12551.92 55.85 54246.32 88888.00 2016-09-04 08:07:03.125 248 12551.95 55.77 54246.35 88888.00 2016-09-04 08:07:03.250 248 12551.92 55.70 54246.35 88888.00 2016-09-04 08:07:03.375 248 12551.95 55.67 54246.35 88888.00 2016-09-04 08:07:03.500 248 12551.92 55.65 54246.35 88888.00 2016-09-04 08:07:03.625 248 12551.95 55.62 54246.35 88888.00 2016-09-04 08:07:03.750 248 12552.00 55.60 54246.38 88888.00 2016-09-04 08:07:03.875 248 12552.08 55.55 54246.40 88888.00 2016-09-04 08:07:04.000 248 12552.00 55.52 54246.40 88888.00 2016-09-04 08:07:04.125 248 12551.98 55.50 54246.40 88888.00 2016-09-04 08:07:04.250 248 12551.98 55.48 54246.43 88888.00 2016-09-04 08:07:04.375 248 12552.05 55.48 54246.45 88888.00 2016-09-04 08:07:04.500 248 12552.05 55.45 54246.45 88888.00 2016-09-04 08:07:04.625 248 12552.05 55.42 54246.47 88888.00 2016-09-04 08:07:04.750 248 12552.08 55.45 54246.47 88888.00 2016-09-04 08:07:04.875 248 12552.10 55.45 54246.47 88888.00 2016-09-04 08:07:05.000 248 12552.08 55.42 54246.47 88888.00 2016-09-04 08:07:05.125 248 12552.10 55.45 54246.47 88888.00 2016-09-04 08:07:05.250 248 12552.08 55.42 54246.50 88888.00 2016-09-04 08:07:05.375 248 12552.12 55.40 54246.50 88888.00 2016-09-04 08:07:05.500 248 12552.15 55.40 54246.53 88888.00 2016-09-04 08:07:05.625 248 12552.17 55.40 54246.53 88888.00 2016-09-04 08:07:05.750 248 12552.12 55.38 54246.55 88888.00 2016-09-04 08:07:05.875 248 12552.08 55.42 54246.57 88888.00 2016-09-04 08:07:06.000 248 12552.02 55.40 54246.57 88888.00 2016-09-04 08:07:06.125 248 12552.05 55.38 54246.60 88888.00 2016-09-04 08:07:06.250 248 12551.98 55.35 54246.62 88888.00 2016-09-04 08:07:06.375 248 12551.95 55.33 54246.62 88888.00 2016-09-04 08:07:06.500 248 12551.98 55.33 54246.62 88888.00 2016-09-04 08:07:06.625 248 12551.92 55.30 54246.62 88888.00 2016-09-04 08:07:06.750 248 12551.85 55.30 54246.65 88888.00 2016-09-04 08:07:06.875 248 12551.83 55.30 54246.68 88888.00 2016-09-04 08:07:07.000 248 12551.90 55.30 54246.70 88888.00 2016-09-04 08:07:07.125 248 12551.85 55.27 54246.70 88888.00 2016-09-04 08:07:07.250 248 12551.65 55.23 54246.70 88888.00 2016-09-04 08:07:07.375 248 12551.60 55.20 54246.70 88888.00 2016-09-04 08:07:07.500 248 12551.65 55.20 54246.75 88888.00 2016-09-04 08:07:07.625 248 12551.67 55.15 54246.78 88888.00 2016-09-04 08:07:07.750 248 12551.62 55.15 54246.75 88888.00 2016-09-04 08:07:07.875 248 12551.67 55.12 54246.75 88888.00 2016-09-04 08:07:08.000 248 12551.62 55.08 54246.75 88888.00 2016-09-04 08:07:08.125 248 12551.65 55.05 54246.80 88888.00 2016-09-04 08:07:08.250 248 12551.65 55.05 54246.82 88888.00 2016-09-04 08:07:08.375 248 12551.62 55.02 54246.82 88888.00 2016-09-04 08:07:08.500 248 12551.58 54.92 54246.80 88888.00 2016-09-04 08:07:08.625 248 12551.52 54.88 54246.80 88888.00 2016-09-04 08:07:08.750 248 12551.58 54.88 54246.85 88888.00 2016-09-04 08:07:08.875 248 12551.55 54.85 54246.88 88888.00 2016-09-04 08:07:09.000 248 12551.50 54.83 54246.85 88888.00 2016-09-04 08:07:09.125 248 12551.52 54.80 54246.88 88888.00 2016-09-04 08:07:09.250 248 12551.52 54.77 54246.93 88888.00 2016-09-04 08:07:09.375 248 12551.52 54.75 54246.90 88888.00 2016-09-04 08:07:09.500 248 12551.50 54.67 54246.90 88888.00 2016-09-04 08:07:09.625 248 12551.50 54.65 54246.93 88888.00 2016-09-04 08:07:09.750 248 12551.52 54.65 54246.93 88888.00 2016-09-04 08:07:09.875 248 12551.52 54.65 54246.95 88888.00 2016-09-04 08:07:10.000 248 12551.45 54.58 54246.93 88888.00 2016-09-04 08:07:10.125 248 12551.40 54.55 54246.95 88888.00 2016-09-04 08:07:10.250 248 12551.42 54.52 54247.00 88888.00 2016-09-04 08:07:10.375 248 12551.45 54.50 54247.00 88888.00 2016-09-04 08:07:10.500 248 12551.40 54.45 54247.00 88888.00 2016-09-04 08:07:10.625 248 12551.38 54.42 54247.03 88888.00 2016-09-04 08:07:10.750 248 12551.30 54.40 54247.03 88888.00 2016-09-04 08:07:10.875 248 12551.17 54.38 54247.03 88888.00 2016-09-04 08:07:11.000 248 12551.12 54.38 54247.05 88888.00 2016-09-04 08:07:11.125 248 12551.12 54.33 54247.05 88888.00 2016-09-04 08:07:11.250 248 12551.10 54.27 54247.10 88888.00 2016-09-04 08:07:11.375 248 12551.08 54.27 54247.10 88888.00 2016-09-04 08:07:11.500 248 12551.08 54.25 54247.12 88888.00 2016-09-04 08:07:11.625 248 12551.15 54.23 54247.12 88888.00 2016-09-04 08:07:11.750 248 12551.10 54.20 54247.15 88888.00 2016-09-04 08:07:11.875 248 12551.05 54.15 54247.12 88888.00 2016-09-04 08:07:12.000 248 12550.98 54.12 54247.15 88888.00 2016-09-04 08:07:12.125 248 12550.92 54.12 54247.20 88888.00 2016-09-04 08:07:12.250 248 12550.80 54.12 54247.20 88888.00 2016-09-04 08:07:12.375 248 12550.70 54.15 54247.20 88888.00 2016-09-04 08:07:12.500 248 12550.62 54.12 54247.22 88888.00 2016-09-04 08:07:12.625 248 12550.65 54.10 54247.22 88888.00 2016-09-04 08:07:12.750 248 12550.62 54.08 54247.25 88888.00 2016-09-04 08:07:12.875 248 12550.52 54.02 54247.25 88888.00 2016-09-04 08:07:13.000 248 12550.45 54.00 54247.25 88888.00 2016-09-04 08:07:13.125 248 12550.35 53.98 54247.25 88888.00 2016-09-04 08:07:13.250 248 12550.23 53.90 54247.28 88888.00 2016-09-04 08:07:13.375 248 12550.20 53.88 54247.30 88888.00 2016-09-04 08:07:13.500 248 12550.23 53.88 54247.32 88888.00 2016-09-04 08:07:13.625 248 12550.25 53.83 54247.30 88888.00 2016-09-04 08:07:13.750 248 12550.17 53.77 54247.30 88888.00 2016-09-04 08:07:13.875 248 12550.17 53.77 54247.32 88888.00 2016-09-04 08:07:14.000 248 12550.12 53.73 54247.35 88888.00 2016-09-04 08:07:14.125 248 12550.02 53.67 54247.32 88888.00 2016-09-04 08:07:14.250 248 12549.92 53.60 54247.35 88888.00 2016-09-04 08:07:14.375 248 12549.95 53.60 54247.35 88888.00 2016-09-04 08:07:14.500 248 12549.95 53.60 54247.40 88888.00 2016-09-04 08:07:14.625 248 12549.95 53.60 54247.40 88888.00 2016-09-04 08:07:14.750 248 12549.88 53.58 54247.38 88888.00 2016-09-04 08:07:14.875 248 12549.83 53.58 54247.40 88888.00 2016-09-04 08:07:15.000 248 12549.80 53.55 54247.40 88888.00 2016-09-04 08:07:15.125 248 12549.83 53.52 54247.43 88888.00 2016-09-04 08:07:15.250 248 12549.75 53.45 54247.43 88888.00 2016-09-04 08:07:15.375 248 12549.75 53.48 54247.43 88888.00 2016-09-04 08:07:15.500 248 12549.73 53.45 54247.43 88888.00 2016-09-04 08:07:15.625 248 12549.67 53.42 54247.47 88888.00 2016-09-04 08:07:15.750 248 12549.67 53.40 54247.47 88888.00 2016-09-04 08:07:15.875 248 12549.65 53.38 54247.47 88888.00 2016-09-04 08:07:16.000 248 12549.60 53.35 54247.50 88888.00 2016-09-04 08:07:16.125 248 12549.52 53.35 54247.53 88888.00 2016-09-04 08:07:16.250 248 12549.42 53.33 54247.53 88888.00 2016-09-04 08:07:16.375 248 12549.48 53.35 54247.53 88888.00 2016-09-04 08:07:16.500 248 12549.48 53.35 54247.53 88888.00 2016-09-04 08:07:16.625 248 12549.50 53.33 54247.50 88888.00 2016-09-04 08:07:16.750 248 12549.45 53.30 54247.53 88888.00 2016-09-04 08:07:16.875 248 12549.38 53.25 54247.53 88888.00 2016-09-04 08:07:17.000 248 12549.38 53.20 54247.55 88888.00 2016-09-04 08:07:17.125 248 12549.33 53.17 54247.55 88888.00 2016-09-04 08:07:17.250 248 12549.20 53.08 54247.55 88888.00 2016-09-04 08:07:17.375 248 12549.17 53.08 54247.57 88888.00 2016-09-04 08:07:17.500 248 12549.12 53.05 54247.60 88888.00 2016-09-04 08:07:17.625 248 12549.05 53.00 54247.57 88888.00 2016-09-04 08:07:17.750 248 12549.08 52.95 54247.55 88888.00 2016-09-04 08:07:17.875 248 12549.10 52.92 54247.57 88888.00 2016-09-04 08:07:18.000 248 12549.08 52.92 54247.57 88888.00 2016-09-04 08:07:18.125 248 12549.05 52.83 54247.60 88888.00 2016-09-04 08:07:18.250 248 12548.98 52.75 54247.62 88888.00 2016-09-04 08:07:18.375 248 12548.92 52.75 54247.60 88888.00 2016-09-04 08:07:18.500 248 12548.88 52.75 54247.62 88888.00 2016-09-04 08:07:18.625 248 12548.85 52.73 54247.62 88888.00 2016-09-04 08:07:18.750 248 12548.88 52.70 54247.62 88888.00 2016-09-04 08:07:18.875 248 12548.90 52.62 54247.62 88888.00 2016-09-04 08:07:19.000 248 12548.88 52.60 54247.65 88888.00 2016-09-04 08:07:19.125 248 12548.88 52.58 54247.65 88888.00 2016-09-04 08:07:19.250 248 12548.88 52.55 54247.62 88888.00 2016-09-04 08:07:19.375 248 12548.88 52.52 54247.60 88888.00 2016-09-04 08:07:19.500 248 12548.90 52.50 54247.57 88888.00 2016-09-04 08:07:19.625 248 12548.90 52.48 54247.60 88888.00 2016-09-04 08:07:19.750 248 12548.88 52.45 54247.62 88888.00 2016-09-04 08:07:19.875 248 12548.88 52.40 54247.62 88888.00 2016-09-04 08:07:20.000 248 12548.88 52.38 54247.60 88888.00 2016-09-04 08:07:20.125 248 12548.90 52.40 54247.60 88888.00 2016-09-04 08:07:20.250 248 12548.85 52.40 54247.60 88888.00 2016-09-04 08:07:20.375 248 12548.85 52.42 54247.60 88888.00 2016-09-04 08:07:20.500 248 12548.88 52.40 54247.57 88888.00 2016-09-04 08:07:20.625 248 12548.83 52.40 54247.60 88888.00 2016-09-04 08:07:20.750 248 12548.75 52.40 54247.60 88888.00 2016-09-04 08:07:20.875 248 12548.73 52.42 54247.60 88888.00 2016-09-04 08:07:21.000 248 12548.70 52.40 54247.60 88888.00 2016-09-04 08:07:21.125 248 12548.73 52.40 54247.62 88888.00 2016-09-04 08:07:21.250 248 12548.73 52.42 54247.62 88888.00 2016-09-04 08:07:21.375 248 12548.77 52.45 54247.60 88888.00 2016-09-04 08:07:21.500 248 12548.80 52.42 54247.60 88888.00 2016-09-04 08:07:21.625 248 12548.77 52.42 54247.60 88888.00 2016-09-04 08:07:21.750 248 12548.70 52.42 54247.60 88888.00 2016-09-04 08:07:21.875 248 12548.73 52.42 54247.57 88888.00 2016-09-04 08:07:22.000 248 12548.75 52.48 54247.60 88888.00 2016-09-04 08:07:22.125 248 12548.67 52.45 54247.60 88888.00 2016-09-04 08:07:22.250 248 12548.60 52.40 54247.57 88888.00 2016-09-04 08:07:22.375 248 12548.62 52.42 54247.55 88888.00 2016-09-04 08:07:22.500 248 12548.67 52.45 54247.57 88888.00 2016-09-04 08:07:22.625 248 12548.70 52.42 54247.57 88888.00 2016-09-04 08:07:22.750 248 12548.65 52.42 54247.55 88888.00 2016-09-04 08:07:22.875 248 12548.62 52.40 54247.55 88888.00 2016-09-04 08:07:23.000 248 12548.65 52.38 54247.53 88888.00 2016-09-04 08:07:23.125 248 12548.62 52.38 54247.55 88888.00 2016-09-04 08:07:23.250 248 12548.55 52.27 54247.55 88888.00 2016-09-04 08:07:23.375 248 12548.62 52.27 54247.53 88888.00 2016-09-04 08:07:23.500 248 12548.65 52.27 54247.53 88888.00 2016-09-04 08:07:23.625 248 12548.60 52.25 54247.53 88888.00 2016-09-04 08:07:23.750 248 12548.60 52.25 54247.55 88888.00 2016-09-04 08:07:23.875 248 12548.55 52.23 54247.53 88888.00 2016-09-04 08:07:24.000 248 12548.50 52.20 54247.50 88888.00 2016-09-04 08:07:24.125 248 12548.42 52.12 54247.50 88888.00 2016-09-04 08:07:24.250 248 12548.38 52.08 54247.50 88888.00 2016-09-04 08:07:24.375 248 12548.40 52.02 54247.53 88888.00 2016-09-04 08:07:24.500 248 12548.42 52.00 54247.53 88888.00 2016-09-04 08:07:24.625 248 12548.38 51.98 54247.50 88888.00 2016-09-04 08:07:24.750 248 12548.40 51.92 54247.45 88888.00 2016-09-04 08:07:24.875 248 12548.40 51.92 54247.47 88888.00 2016-09-04 08:07:25.000 248 12548.42 51.90 54247.50 88888.00 2016-09-04 08:07:25.125 248 12548.45 51.88 54247.50 88888.00 2016-09-04 08:07:25.250 248 12548.40 51.80 54247.47 88888.00 2016-09-04 08:07:25.375 248 12548.38 51.80 54247.47 88888.00 2016-09-04 08:07:25.500 248 12548.35 51.75 54247.47 88888.00 2016-09-04 08:07:25.625 248 12548.38 51.77 54247.45 88888.00 2016-09-04 08:07:25.750 248 12548.35 51.75 54247.45 88888.00 2016-09-04 08:07:25.875 248 12548.33 51.73 54247.47 88888.00 2016-09-04 08:07:26.000 248 12548.27 51.70 54247.45 88888.00 2016-09-04 08:07:26.125 248 12548.25 51.67 54247.45 88888.00 2016-09-04 08:07:26.250 248 12548.23 51.70 54247.47 88888.00 2016-09-04 08:07:26.375 248 12548.23 51.70 54247.47 88888.00 2016-09-04 08:07:26.500 248 12548.25 51.65 54247.47 88888.00 2016-09-04 08:07:26.625 248 12548.23 51.62 54247.47 88888.00 2016-09-04 08:07:26.750 248 12548.17 51.62 54247.45 88888.00 2016-09-04 08:07:26.875 248 12548.20 51.67 54247.47 88888.00 2016-09-04 08:07:27.000 248 12548.17 51.65 54247.47 88888.00 2016-09-04 08:07:27.125 248 12548.10 51.62 54247.45 88888.00 2016-09-04 08:07:27.250 248 12548.10 51.60 54247.45 88888.00 2016-09-04 08:07:27.375 248 12548.10 51.60 54247.43 88888.00 2016-09-04 08:07:27.500 248 12548.05 51.60 54247.40 88888.00 2016-09-04 08:07:27.625 248 12547.98 51.60 54247.45 88888.00 2016-09-04 08:07:27.750 248 12547.92 51.58 54247.43 88888.00 2016-09-04 08:07:27.875 248 12547.92 51.58 54247.43 88888.00 2016-09-04 08:07:28.000 248 12547.92 51.55 54247.40 88888.00 2016-09-04 08:07:28.125 248 12547.95 51.50 54247.40 88888.00 2016-09-04 08:07:28.250 248 12547.85 51.48 54247.38 88888.00 2016-09-04 08:07:28.375 248 12547.85 51.48 54247.40 88888.00 2016-09-04 08:07:28.500 248 12547.83 51.45 54247.43 88888.00 2016-09-04 08:07:28.625 248 12547.88 51.48 54247.40 88888.00 2016-09-04 08:07:28.750 248 12547.85 51.45 54247.38 88888.00 2016-09-04 08:07:28.875 248 12547.75 51.38 54247.38 88888.00 2016-09-04 08:07:29.000 248 12547.67 51.33 54247.35 88888.00 2016-09-04 08:07:29.125 248 12547.67 51.30 54247.35 88888.00 2016-09-04 08:07:29.250 248 12547.73 51.25 54247.38 88888.00 2016-09-04 08:07:29.375 248 12547.75 51.27 54247.38 88888.00 2016-09-04 08:07:29.500 248 12547.67 51.25 54247.38 88888.00 2016-09-04 08:07:29.625 248 12547.65 51.23 54247.38 88888.00 2016-09-04 08:07:29.750 248 12547.67 51.17 54247.38 88888.00 2016-09-04 08:07:29.875 248 12547.67 51.12 54247.35 88888.00 2016-09-04 08:07:30.000 248 12547.65 51.10 54247.35 88888.00 2016-09-04 08:07:30.125 248 12547.60 51.08 54247.35 88888.00 2016-09-04 08:07:30.250 248 12547.55 51.00 54247.35 88888.00 2016-09-04 08:07:30.375 248 12547.60 50.98 54247.32 88888.00 2016-09-04 08:07:30.500 248 12547.58 50.90 54247.30 88888.00 2016-09-04 08:07:30.625 248 12547.58 50.83 54247.28 88888.00 2016-09-04 08:07:30.750 248 12547.65 50.75 54247.30 88888.00 2016-09-04 08:07:30.875 248 12547.67 50.77 54247.30 88888.00 2016-09-04 08:07:31.000 248 12547.60 50.75 54247.28 88888.00 2016-09-04 08:07:31.125 248 12547.50 50.67 54247.28 88888.00 2016-09-04 08:07:31.250 248 12547.50 50.65 54247.28 88888.00 2016-09-04 08:07:31.375 248 12547.60 50.62 54247.28 88888.00 2016-09-04 08:07:31.500 248 12547.62 50.60 54247.25 88888.00 2016-09-04 08:07:31.625 248 12547.65 50.55 54247.25 88888.00 2016-09-04 08:07:31.750 248 12547.65 50.50 54247.25 88888.00 2016-09-04 08:07:31.875 248 12547.67 50.48 54247.25 88888.00 2016-09-04 08:07:32.000 248 12547.67 50.45 54247.20 88888.00 2016-09-04 08:07:32.125 248 12547.70 50.40 54247.20 88888.00 2016-09-04 08:07:32.250 248 12547.67 50.38 54247.20 88888.00 2016-09-04 08:07:32.375 248 12547.67 50.35 54247.18 88888.00 2016-09-04 08:07:32.500 248 12547.60 50.33 54247.20 88888.00 2016-09-04 08:07:32.625 248 12547.55 50.30 54247.20 88888.00 2016-09-04 08:07:32.750 248 12547.50 50.30 54247.18 88888.00 2016-09-04 08:07:32.875 248 12547.55 50.30 54247.18 88888.00 2016-09-04 08:07:33.000 248 12547.52 50.25 54247.18 88888.00 2016-09-04 08:07:33.125 248 12547.45 50.17 54247.18 88888.00 2016-09-04 08:07:33.250 248 12547.45 50.17 54247.15 88888.00 2016-09-04 08:07:33.375 248 12547.42 50.15 54247.15 88888.00 2016-09-04 08:07:33.500 248 12547.33 50.12 54247.15 88888.00 2016-09-04 08:07:33.625 248 12547.35 50.12 54247.18 88888.00 2016-09-04 08:07:33.750 248 12547.38 50.12 54247.18 88888.00 2016-09-04 08:07:33.875 248 12547.38 50.10 54247.15 88888.00 2016-09-04 08:07:34.000 248 12547.30 50.05 54247.15 88888.00 2016-09-04 08:07:34.125 248 12547.23 50.00 54247.15 88888.00 2016-09-04 08:07:34.250 248 12547.15 49.98 54247.15 88888.00 2016-09-04 08:07:34.375 248 12547.23 49.98 54247.15 88888.00 2016-09-04 08:07:34.500 248 12547.23 49.98 54247.10 88888.00 2016-09-04 08:07:34.625 248 12547.12 49.95 54247.10 88888.00 2016-09-04 08:07:34.750 248 12547.10 49.98 54247.10 88888.00 2016-09-04 08:07:34.875 248 12547.05 49.95 54247.12 88888.00 2016-09-04 08:07:35.000 248 12547.08 49.95 54247.12 88888.00 2016-09-04 08:07:35.125 248 12547.12 49.90 54247.10 88888.00 2016-09-04 08:07:35.250 248 12547.02 49.88 54247.10 88888.00 2016-09-04 08:07:35.375 248 12546.98 49.88 54247.07 88888.00 2016-09-04 08:07:35.500 248 12547.02 49.83 54247.10 88888.00 2016-09-04 08:07:35.625 248 12547.08 49.77 54247.05 88888.00 2016-09-04 08:07:35.750 248 12547.05 49.77 54247.05 88888.00 2016-09-04 08:07:35.875 248 12547.02 49.77 54247.03 88888.00 2016-09-04 08:07:36.000 248 12547.05 49.77 54247.03 88888.00 2016-09-04 08:07:36.125 248 12547.05 49.75 54247.00 88888.00 2016-09-04 08:07:36.250 248 12547.00 49.73 54247.03 88888.00 2016-09-04 08:07:36.375 248 12547.02 49.73 54246.97 88888.00 2016-09-04 08:07:36.500 248 12547.02 49.73 54246.97 88888.00 2016-09-04 08:07:36.625 248 12547.02 49.67 54246.97 88888.00 2016-09-04 08:07:36.750 248 12547.02 49.65 54246.97 88888.00 2016-09-04 08:07:36.875 248 12547.10 49.62 54246.97 88888.00 2016-09-04 08:07:37.000 248 12547.12 49.60 54246.95 88888.00 2016-09-04 08:07:37.125 248 12547.05 49.58 54246.97 88888.00 2016-09-04 08:07:37.250 248 12547.00 49.55 54246.97 88888.00 2016-09-04 08:07:37.375 248 12547.08 49.52 54246.95 88888.00 2016-09-04 08:07:37.500 248 12547.02 49.48 54246.93 88888.00 2016-09-04 08:07:37.625 248 12547.02 49.42 54246.90 88888.00 2016-09-04 08:07:37.750 248 12547.10 49.45 54246.90 88888.00 2016-09-04 08:07:37.875 248 12547.10 49.40 54246.88 88888.00 2016-09-04 08:07:38.000 248 12547.05 49.40 54246.85 88888.00 2016-09-04 08:07:38.125 248 12547.05 49.40 54246.90 88888.00 2016-09-04 08:07:38.250 248 12547.02 49.42 54246.90 88888.00 2016-09-04 08:07:38.375 248 12547.02 49.40 54246.88 88888.00 2016-09-04 08:07:38.500 248 12546.92 49.40 54246.88 88888.00 2016-09-04 08:07:38.625 248 12547.02 49.38 54246.90 88888.00 2016-09-04 08:07:38.750 248 12547.02 49.35 54246.85 88888.00 2016-09-04 08:07:38.875 248 12547.00 49.38 54246.85 88888.00 2016-09-04 08:07:39.000 248 12547.00 49.35 54246.85 88888.00 2016-09-04 08:07:39.125 248 12547.00 49.38 54246.85 88888.00 2016-09-04 08:07:39.250 248 12546.98 49.33 54246.85 88888.00 2016-09-04 08:07:39.375 248 12547.02 49.38 54246.82 88888.00 2016-09-04 08:07:39.500 248 12547.02 49.45 54246.82 88888.00 2016-09-04 08:07:39.625 248 12547.05 49.42 54246.82 88888.00 2016-09-04 08:07:39.750 248 12547.05 49.40 54246.82 88888.00 2016-09-04 08:07:39.875 248 12547.08 49.42 54246.85 88888.00 2016-09-04 08:07:40.000 248 12547.05 49.42 54246.82 88888.00 2016-09-04 08:07:40.125 248 12547.00 49.42 54246.80 88888.00 2016-09-04 08:07:40.250 248 12546.95 49.40 54246.82 88888.00 2016-09-04 08:07:40.375 248 12546.98 49.40 54246.82 88888.00 2016-09-04 08:07:40.500 248 12546.95 49.42 54246.80 88888.00 2016-09-04 08:07:40.625 248 12546.98 49.45 54246.80 88888.00 2016-09-04 08:07:40.750 248 12546.90 49.42 54246.80 88888.00 2016-09-04 08:07:40.875 248 12546.83 49.45 54246.82 88888.00 2016-09-04 08:07:41.000 248 12546.80 49.48 54246.82 88888.00 2016-09-04 08:07:41.125 248 12546.85 49.48 54246.80 88888.00 2016-09-04 08:07:41.250 248 12546.80 49.42 54246.80 88888.00 2016-09-04 08:07:41.375 248 12546.83 49.48 54246.78 88888.00 2016-09-04 08:07:41.500 248 12546.85 49.50 54246.78 88888.00 2016-09-04 08:07:41.625 248 12546.90 49.50 54246.75 88888.00 2016-09-04 08:07:41.750 248 12546.83 49.52 54246.75 88888.00 2016-09-04 08:07:41.875 248 12546.77 49.50 54246.75 88888.00 2016-09-04 08:07:42.000 248 12546.75 49.52 54246.78 88888.00 2016-09-04 08:07:42.125 248 12546.70 49.50 54246.75 88888.00 2016-09-04 08:07:42.250 248 12546.73 49.50 54246.75 88888.00 2016-09-04 08:07:42.375 248 12546.77 49.52 54246.70 88888.00 2016-09-04 08:07:42.500 248 12546.73 49.50 54246.72 88888.00 2016-09-04 08:07:42.625 248 12546.73 49.48 54246.72 88888.00 2016-09-04 08:07:42.750 248 12546.73 49.50 54246.72 88888.00 2016-09-04 08:07:42.875 248 12546.75 49.52 54246.72 88888.00 2016-09-04 08:07:43.000 248 12546.65 49.52 54246.72 88888.00 2016-09-04 08:07:43.125 248 12546.58 49.52 54246.70 88888.00 2016-09-04 08:07:43.250 248 12546.62 49.55 54246.72 88888.00 2016-09-04 08:07:43.375 248 12546.67 49.55 54246.70 88888.00 2016-09-04 08:07:43.500 248 12546.58 49.55 54246.72 88888.00 2016-09-04 08:07:43.625 248 12546.55 49.55 54246.72 88888.00 2016-09-04 08:07:43.750 248 12546.58 49.52 54246.68 88888.00 2016-09-04 08:07:43.875 248 12546.55 49.52 54246.65 88888.00 2016-09-04 08:07:44.000 248 12546.50 49.52 54246.62 88888.00 2016-09-04 08:07:44.125 248 12546.45 49.52 54246.65 88888.00 2016-09-04 08:07:44.250 248 12546.40 49.50 54246.62 88888.00 2016-09-04 08:07:44.375 248 12546.40 49.50 54246.62 88888.00 2016-09-04 08:07:44.500 248 12546.30 49.50 54246.65 88888.00 2016-09-04 08:07:44.625 248 12546.30 49.50 54246.68 88888.00 2016-09-04 08:07:44.750 248 12546.25 49.42 54246.68 88888.00 2016-09-04 08:07:44.875 248 12546.20 49.40 54246.70 88888.00 2016-09-04 08:07:45.000 248 12546.15 49.38 54246.70 88888.00 2016-09-04 08:07:45.125 248 12546.10 49.35 54246.70 88888.00 2016-09-04 08:07:45.250 248 12546.05 49.33 54246.70 88888.00 2016-09-04 08:07:45.375 248 12546.02 49.30 54246.68 88888.00 2016-09-04 08:07:45.500 248 12545.92 49.33 54246.70 88888.00 2016-09-04 08:07:45.625 248 12545.85 49.30 54246.70 88888.00 2016-09-04 08:07:45.750 248 12545.83 49.27 54246.70 88888.00 2016-09-04 08:07:45.875 248 12545.88 49.25 54246.72 88888.00 2016-09-04 08:07:46.000 248 12545.88 49.25 54246.72 88888.00 2016-09-04 08:07:46.125 248 12545.83 49.25 54246.72 88888.00 2016-09-04 08:07:46.250 248 12545.73 49.23 54246.75 88888.00 2016-09-04 08:07:46.375 248 12545.67 49.20 54246.75 88888.00 2016-09-04 08:07:46.500 248 12545.62 49.15 54246.75 88888.00 2016-09-04 08:07:46.625 248 12545.60 49.12 54246.75 88888.00 2016-09-04 08:07:46.750 248 12545.55 49.15 54246.78 88888.00 2016-09-04 08:07:46.875 248 12545.42 49.10 54246.78 88888.00 2016-09-04 08:07:47.000 248 12545.30 49.08 54246.78 88888.00 2016-09-04 08:07:47.125 248 12545.23 49.08 54246.75 88888.00 2016-09-04 08:07:47.250 248 12545.20 49.05 54246.78 88888.00 2016-09-04 08:07:47.375 248 12545.23 49.02 54246.75 88888.00 2016-09-04 08:07:47.500 248 12545.15 49.00 54246.75 88888.00 2016-09-04 08:07:47.625 248 12545.12 49.00 54246.78 88888.00 2016-09-04 08:07:47.750 248 12545.02 48.98 54246.80 88888.00 2016-09-04 08:07:47.875 248 12544.98 48.95 54246.80 88888.00 2016-09-04 08:07:48.000 248 12545.05 48.92 54246.80 88888.00 2016-09-04 08:07:48.125 248 12545.00 48.92 54246.85 88888.00 2016-09-04 08:07:48.250 248 12544.92 48.90 54246.82 88888.00 2016-09-04 08:07:48.375 248 12544.85 48.88 54246.78 88888.00 2016-09-04 08:07:48.500 248 12544.85 48.85 54246.80 88888.00 2016-09-04 08:07:48.625 248 12544.83 48.85 54246.80 88888.00 2016-09-04 08:07:48.750 248 12544.80 48.83 54246.80 88888.00 2016-09-04 08:07:48.875 248 12544.73 48.77 54246.80 88888.00 2016-09-04 08:07:49.000 248 12544.65 48.75 54246.80 88888.00 2016-09-04 08:07:49.125 248 12544.65 48.75 54246.82 88888.00 2016-09-04 08:07:49.250 248 12544.62 48.75 54246.82 88888.00 2016-09-04 08:07:49.375 248 12544.62 48.73 54246.80 88888.00 2016-09-04 08:07:49.500 248 12544.58 48.73 54246.78 88888.00 2016-09-04 08:07:49.625 248 12544.55 48.75 54246.80 88888.00 2016-09-04 08:07:49.750 248 12544.55 48.70 54246.82 88888.00 2016-09-04 08:07:49.875 248 12544.52 48.67 54246.80 88888.00 2016-09-04 08:07:50.000 248 12544.50 48.70 54246.82 88888.00 2016-09-04 08:07:50.125 248 12544.45 48.70 54246.82 88888.00 2016-09-04 08:07:50.250 248 12544.35 48.70 54246.85 88888.00 2016-09-04 08:07:50.375 248 12544.33 48.70 54246.82 88888.00 2016-09-04 08:07:50.500 248 12544.27 48.67 54246.85 88888.00 2016-09-04 08:07:50.625 248 12544.25 48.67 54246.82 88888.00 2016-09-04 08:07:50.750 248 12544.17 48.67 54246.82 88888.00 2016-09-04 08:07:50.875 248 12544.10 48.65 54246.82 88888.00 2016-09-04 08:07:51.000 248 12544.08 48.65 54246.82 88888.00 2016-09-04 08:07:51.125 248 12544.02 48.62 54246.82 88888.00 2016-09-04 08:07:51.250 248 12543.90 48.62 54246.85 88888.00 2016-09-04 08:07:51.375 248 12543.85 48.62 54246.88 88888.00 2016-09-04 08:07:51.500 248 12543.73 48.62 54246.88 88888.00 2016-09-04 08:07:51.625 248 12543.70 48.58 54246.88 88888.00 2016-09-04 08:07:51.750 248 12543.65 48.58 54246.90 88888.00 2016-09-04 08:07:51.875 248 12543.50 48.58 54246.88 88888.00 2016-09-04 08:07:52.000 248 12543.40 48.55 54246.88 88888.00 2016-09-04 08:07:52.125 248 12543.35 48.55 54246.93 88888.00 2016-09-04 08:07:52.250 248 12543.27 48.55 54246.95 88888.00 2016-09-04 08:07:52.375 248 12543.23 48.52 54246.95 88888.00 2016-09-04 08:07:52.500 248 12543.12 48.48 54246.93 88888.00 2016-09-04 08:07:52.625 248 12543.10 48.42 54246.95 88888.00 2016-09-04 08:07:52.750 248 12543.00 48.38 54246.93 88888.00 2016-09-04 08:07:52.875 248 12542.92 48.33 54246.93 88888.00 2016-09-04 08:07:53.000 248 12542.90 48.27 54246.93 88888.00 2016-09-04 08:07:53.125 248 12542.80 48.23 54246.97 88888.00 2016-09-04 08:07:53.250 248 12542.67 48.20 54247.00 88888.00 2016-09-04 08:07:53.375 248 12542.60 48.15 54246.97 88888.00 2016-09-04 08:07:53.500 248 12542.52 48.08 54246.97 88888.00 2016-09-04 08:07:53.625 248 12542.45 48.05 54247.03 88888.00 2016-09-04 08:07:53.750 248 12542.40 48.00 54247.03 88888.00 2016-09-04 08:07:53.875 248 12542.33 47.98 54247.05 88888.00 2016-09-04 08:07:54.000 248 12542.23 47.95 54247.07 88888.00 2016-09-04 08:07:54.125 248 12542.12 47.88 54247.07 88888.00 2016-09-04 08:07:54.250 248 12542.00 47.77 54247.10 88888.00 2016-09-04 08:07:54.375 248 12542.00 47.75 54247.10 88888.00 2016-09-04 08:07:54.500 248 12541.95 47.73 54247.10 88888.00 2016-09-04 08:07:54.625 248 12541.90 47.65 54247.12 88888.00 2016-09-04 08:07:54.750 248 12541.80 47.62 54247.12 88888.00 2016-09-04 08:07:54.875 248 12541.67 47.55 54247.12 88888.00 2016-09-04 08:07:55.000 248 12541.62 47.50 54247.15 88888.00 2016-09-04 08:07:55.125 248 12541.58 47.45 54247.15 88888.00 2016-09-04 08:07:55.250 248 12541.42 47.40 54247.18 88888.00 2016-09-04 08:07:55.375 248 12541.20 47.38 54247.10 88888.00 2016-09-04 08:07:55.500 248 12541.12 47.30 54247.10 88888.00 2016-09-04 08:07:55.625 248 12541.08 47.25 54247.12 88888.00 2016-09-04 08:07:55.750 248 12541.05 47.20 54247.12 88888.00 2016-09-04 08:07:55.875 248 12540.92 47.17 54247.15 88888.00 2016-09-04 08:07:56.000 248 12540.80 47.12 54247.15 88888.00 2016-09-04 08:07:56.125 248 12540.75 47.12 54247.15 88888.00 2016-09-04 08:07:56.250 248 12540.67 47.12 54247.20 88888.00 2016-09-04 08:07:56.375 248 12540.80 47.08 54247.22 88888.00 2016-09-04 08:07:56.500 248 12540.77 47.02 54247.28 88888.00 2016-09-04 08:07:56.625 248 12540.62 46.98 54247.28 88888.00 2016-09-04 08:07:56.750 248 12540.50 46.92 54247.30 88888.00 2016-09-04 08:07:56.875 248 12540.50 46.90 54247.28 88888.00 2016-09-04 08:07:57.000 248 12540.45 46.88 54247.30 88888.00 2016-09-04 08:07:57.125 248 12540.35 46.83 54247.32 88888.00 2016-09-04 08:07:57.250 248 12540.17 46.77 54247.32 88888.00 2016-09-04 08:07:57.375 248 12540.12 46.77 54247.35 88888.00 2016-09-04 08:07:57.500 248 12540.05 46.80 54247.35 88888.00 2016-09-04 08:07:57.625 248 12539.98 46.80 54247.35 88888.00 2016-09-04 08:07:57.750 248 12539.85 46.73 54247.35 88888.00 2016-09-04 08:07:57.875 248 12539.75 46.70 54247.35 88888.00 2016-09-04 08:07:58.000 248 12539.70 46.67 54247.40 88888.00 2016-09-04 08:07:58.125 248 12539.62 46.65 54247.40 88888.00 2016-09-04 08:07:58.250 248 12539.48 46.60 54247.43 88888.00 2016-09-04 08:07:58.375 248 12539.40 46.60 54247.43 88888.00 2016-09-04 08:07:58.500 248 12539.30 46.58 54247.45 88888.00 2016-09-04 08:07:58.625 248 12539.17 46.50 54247.50 88888.00 2016-09-04 08:07:58.750 248 12539.05 46.45 54247.47 88888.00 2016-09-04 08:07:58.875 248 12539.05 46.45 54247.47 88888.00 2016-09-04 08:07:59.000 248 12538.95 46.40 54247.53 88888.00 2016-09-04 08:07:59.125 248 12538.88 46.35 54247.53 88888.00 2016-09-04 08:07:59.250 248 12538.65 46.33 54247.55 88888.00 2016-09-04 08:07:59.375 248 12538.55 46.27 54247.53 88888.00 2016-09-04 08:07:59.500 248 12538.40 46.23 54247.55 88888.00 2016-09-04 08:07:59.625 248 12538.33 46.20 54247.55 88888.00 2016-09-04 08:07:59.750 248 12538.25 46.15 54247.57 88888.00 2016-09-04 08:07:59.875 248 12538.15 46.10 54247.57 88888.00 2016-09-04 08:08:00.000 248 12538.00 46.08 54247.60 88888.00 2016-09-04 08:08:00.125 248 12537.95 46.05 54247.60 88888.00 2016-09-04 08:08:00.250 248 12537.85 46.00 54247.60 88888.00 2016-09-04 08:08:00.375 248 12537.80 46.00 54247.62 88888.00 2016-09-04 08:08:00.500 248 12537.70 45.98 54247.62 88888.00 2016-09-04 08:08:00.625 248 12537.58 45.95 54247.62 88888.00 2016-09-04 08:08:00.750 248 12537.42 45.98 54247.65 88888.00 2016-09-04 08:08:00.875 248 12537.35 45.95 54247.65 88888.00 2016-09-04 08:08:01.000 248 12537.33 45.92 54247.68 88888.00 2016-09-04 08:08:01.125 248 12537.23 45.92 54247.68 88888.00 2016-09-04 08:08:01.250 248 12537.08 45.92 54247.72 88888.00 2016-09-04 08:08:01.375 248 12537.00 45.92 54247.75 88888.00 2016-09-04 08:08:01.500 248 12536.88 45.90 54247.75 88888.00 2016-09-04 08:08:01.625 248 12536.77 45.88 54247.75 88888.00 2016-09-04 08:08:01.750 248 12536.73 45.88 54247.75 88888.00 2016-09-04 08:08:01.875 248 12536.67 45.92 54247.75 88888.00 2016-09-04 08:08:02.000 248 12536.52 45.90 54247.75 88888.00 2016-09-04 08:08:02.125 248 12536.42 45.90 54247.75 88888.00 2016-09-04 08:08:02.250 248 12536.33 45.90 54247.75 88888.00 2016-09-04 08:08:02.375 248 12536.27 45.92 54247.75 88888.00 2016-09-04 08:08:02.500 248 12536.20 45.90 54247.75 88888.00 2016-09-04 08:08:02.625 248 12536.15 45.88 54247.75 88888.00 2016-09-04 08:08:02.750 248 12536.02 45.88 54247.75 88888.00 2016-09-04 08:08:02.875 248 12535.90 45.88 54247.72 88888.00 2016-09-04 08:08:03.000 248 12535.80 45.88 54247.72 88888.00 2016-09-04 08:08:03.125 248 12535.70 45.88 54247.78 88888.00 2016-09-04 08:08:03.250 248 12535.60 45.83 54247.78 88888.00 2016-09-04 08:08:03.375 248 12535.55 45.77 54247.75 88888.00 2016-09-04 08:08:03.500 248 12535.45 45.77 54247.78 88888.00 2016-09-04 08:08:03.625 248 12535.40 45.75 54247.80 88888.00 2016-09-04 08:08:03.750 248 12535.40 45.73 54247.80 88888.00 2016-09-04 08:08:03.875 248 12535.35 45.67 54247.75 88888.00 2016-09-04 08:08:04.000 248 12535.27 45.65 54247.75 88888.00 2016-09-04 08:08:04.125 248 12535.23 45.62 54247.80 88888.00 2016-09-04 08:08:04.250 248 12535.12 45.58 54247.78 88888.00 2016-09-04 08:08:04.375 248 12535.10 45.55 54247.75 88888.00 2016-09-04 08:08:04.500 248 12535.10 45.48 54247.75 88888.00 2016-09-04 08:08:04.625 248 12535.15 45.48 54247.75 88888.00 2016-09-04 08:08:04.750 248 12535.08 45.48 54247.75 88888.00 2016-09-04 08:08:04.875 248 12534.98 45.45 54247.75 88888.00 2016-09-04 08:08:05.000 248 12534.95 45.40 54247.70 88888.00 2016-09-04 08:08:05.125 248 12534.88 45.38 54247.72 88888.00 2016-09-04 08:08:05.250 248 12534.88 45.35 54247.75 88888.00 2016-09-04 08:08:05.375 248 12534.90 45.33 54247.75 88888.00 2016-09-04 08:08:05.500 248 12534.83 45.33 54247.75 88888.00 2016-09-04 08:08:05.625 248 12534.77 45.33 54247.72 88888.00 2016-09-04 08:08:05.750 248 12534.77 45.33 54247.72 88888.00 2016-09-04 08:08:05.875 248 12534.75 45.33 54247.70 88888.00 2016-09-04 08:08:06.000 248 12534.65 45.27 54247.72 88888.00 2016-09-04 08:08:06.125 248 12534.62 45.27 54247.70 88888.00 2016-09-04 08:08:06.250 248 12534.67 45.27 54247.70 88888.00 2016-09-04 08:08:06.375 248 12534.65 45.30 54247.68 88888.00 2016-09-04 08:08:06.500 248 12534.58 45.27 54247.68 88888.00 2016-09-04 08:08:06.625 248 12534.48 45.25 54247.68 88888.00 2016-09-04 08:08:06.750 248 12534.40 45.27 54247.68 88888.00 2016-09-04 08:08:06.875 248 12534.40 45.30 54247.68 88888.00 2016-09-04 08:08:07.000 248 12534.38 45.30 54247.68 88888.00 2016-09-04 08:08:07.125 248 12534.30 45.27 54247.62 88888.00 2016-09-04 08:08:07.250 248 12534.20 45.30 54247.62 88888.00 2016-09-04 08:08:07.375 248 12534.17 45.35 54247.62 88888.00 2016-09-04 08:08:07.500 248 12534.17 45.35 54247.65 88888.00 2016-09-04 08:08:07.625 248 12534.17 45.38 54247.65 88888.00 2016-09-04 08:08:07.750 248 12534.12 45.38 54247.62 88888.00 2016-09-04 08:08:07.875 248 12534.00 45.38 54247.62 88888.00 2016-09-04 08:08:08.000 248 12533.88 45.35 54247.62 88888.00 2016-09-04 08:08:08.125 248 12533.83 45.38 54247.65 88888.00 2016-09-04 08:08:08.250 248 12533.75 45.38 54247.65 88888.00 2016-09-04 08:08:08.375 248 12533.65 45.38 54247.65 88888.00 2016-09-04 08:08:08.500 248 12533.58 45.40 54247.62 88888.00 2016-09-04 08:08:08.625 248 12533.55 45.42 54247.60 88888.00 2016-09-04 08:08:08.750 248 12533.48 45.38 54247.57 88888.00 2016-09-04 08:08:08.875 248 12533.40 45.33 54247.57 88888.00 2016-09-04 08:08:09.000 248 12533.33 45.35 54247.57 88888.00 2016-09-04 08:08:09.125 248 12533.25 45.35 54247.57 88888.00 2016-09-04 08:08:09.250 248 12533.15 45.30 54247.57 88888.00 2016-09-04 08:08:09.375 248 12533.12 45.27 54247.55 88888.00 2016-09-04 08:08:09.500 248 12533.05 45.25 54247.50 88888.00 2016-09-04 08:08:09.625 248 12532.92 45.15 54247.50 88888.00 2016-09-04 08:08:09.750 248 12532.90 45.12 54247.50 88888.00 2016-09-04 08:08:09.875 248 12532.85 45.15 54247.50 88888.00 2016-09-04 08:08:10.000 248 12532.77 45.12 54247.50 88888.00 2016-09-04 08:08:10.125 248 12532.73 45.10 54247.47 88888.00 2016-09-04 08:08:10.250 248 12532.65 45.08 54247.47 88888.00 2016-09-04 08:08:10.375 248 12532.55 45.05 54247.45 88888.00 2016-09-04 08:08:10.500 248 12532.48 45.02 54247.45 88888.00 2016-09-04 08:08:10.625 248 12532.40 45.00 54247.45 88888.00 2016-09-04 08:08:10.750 248 12532.33 44.98 54247.45 88888.00 2016-09-04 08:08:10.875 248 12532.25 44.95 54247.40 88888.00 2016-09-04 08:08:11.000 248 12532.23 44.92 54247.43 88888.00 2016-09-04 08:08:11.125 248 12532.12 44.92 54247.38 88888.00 2016-09-04 08:08:11.250 248 12531.98 44.88 54247.38 88888.00 2016-09-04 08:08:11.375 248 12531.90 44.85 54247.38 88888.00 2016-09-04 08:08:11.500 248 12531.88 44.83 54247.32 88888.00 2016-09-04 08:08:11.625 248 12531.88 44.80 54247.30 88888.00 2016-09-04 08:08:11.750 248 12531.88 44.80 54247.30 88888.00 2016-09-04 08:08:11.875 248 12531.77 44.80 54247.30 88888.00 2016-09-04 08:08:12.000 248 12531.70 44.83 54247.28 88888.00 2016-09-04 08:08:12.125 248 12531.65 44.83 54247.28 88888.00 2016-09-04 08:08:12.250 248 12531.60 44.83 54247.28 88888.00 2016-09-04 08:08:12.375 248 12531.52 44.85 54247.22 88888.00 2016-09-04 08:08:12.500 248 12531.50 44.83 54247.20 88888.00 2016-09-04 08:08:12.625 248 12531.48 44.83 54247.18 88888.00 2016-09-04 08:08:12.750 248 12531.38 44.83 54247.18 88888.00 2016-09-04 08:08:12.875 248 12531.27 44.85 54247.18 88888.00 2016-09-04 08:08:13.000 248 12531.17 44.88 54247.15 88888.00 2016-09-04 08:08:13.125 248 12531.10 44.90 54247.15 88888.00 2016-09-04 08:08:13.250 248 12531.02 44.90 54247.15 88888.00 2016-09-04 08:08:13.375 248 12530.95 44.88 54247.12 88888.00 2016-09-04 08:08:13.500 248 12530.85 44.88 54247.10 88888.00 2016-09-04 08:08:13.625 248 12530.77 44.92 54247.07 88888.00 2016-09-04 08:08:13.750 248 12530.67 44.90 54247.05 88888.00 2016-09-04 08:08:13.875 248 12530.58 44.90 54247.03 88888.00 2016-09-04 08:08:14.000 248 12530.48 44.90 54247.03 88888.00 2016-09-04 08:08:14.125 248 12530.42 44.88 54247.03 88888.00 2016-09-04 08:08:14.250 248 12530.40 44.85 54246.97 88888.00 2016-09-04 08:08:14.375 248 12530.35 44.80 54246.93 88888.00 2016-09-04 08:08:14.500 248 12530.27 44.77 54246.93 88888.00 2016-09-04 08:08:14.625 248 12530.20 44.67 54246.93 88888.00 2016-09-04 08:08:14.750 248 12530.23 44.67 54246.90 88888.00 2016-09-04 08:08:14.875 248 12530.12 44.60 54246.85 88888.00 2016-09-04 08:08:15.000 248 12529.95 44.52 54246.82 88888.00 2016-09-04 08:08:15.125 248 12529.85 44.45 54246.78 88888.00 2016-09-04 08:08:15.250 248 12529.83 44.40 54246.80 88888.00 2016-09-04 08:08:15.375 248 12529.88 44.38 54246.80 88888.00 2016-09-04 08:08:15.500 248 12529.90 44.30 54246.78 88888.00 2016-09-04 08:08:15.625 248 12529.90 44.20 54246.72 88888.00 2016-09-04 08:08:15.750 248 12529.88 44.12 54246.65 88888.00 2016-09-04 08:08:15.875 248 12529.80 44.08 54246.68 88888.00 2016-09-04 08:08:16.000 248 12529.75 44.02 54246.65 88888.00 2016-09-04 08:08:16.125 248 12529.77 44.00 54246.60 88888.00 2016-09-04 08:08:16.250 248 12529.75 43.92 54246.57 88888.00 2016-09-04 08:08:16.375 248 12529.75 43.90 54246.57 88888.00 2016-09-04 08:08:16.500 248 12529.70 43.85 54246.55 88888.00 2016-09-04 08:08:16.625 248 12529.62 43.83 54246.53 88888.00 2016-09-04 08:08:16.750 248 12529.62 43.77 54246.53 88888.00 2016-09-04 08:08:16.875 248 12529.62 43.75 54246.47 88888.00 2016-09-04 08:08:17.000 248 12529.55 43.70 54246.45 88888.00 2016-09-04 08:08:17.125 248 12529.50 43.70 54246.43 88888.00 2016-09-04 08:08:17.250 248 12529.48 43.65 54246.40 88888.00 2016-09-04 08:08:17.375 248 12529.52 43.65 54246.38 88888.00 2016-09-04 08:08:17.500 248 12529.52 43.73 54246.38 88888.00 2016-09-04 08:08:17.625 248 12529.45 43.70 54246.30 88888.00 2016-09-04 08:08:17.750 248 12529.35 43.75 54246.28 88888.00 2016-09-04 08:08:17.875 248 12529.40 43.77 54246.28 88888.00 2016-09-04 08:08:18.000 248 12529.38 43.83 54246.28 88888.00 2016-09-04 08:08:18.125 248 12529.30 43.88 54246.22 88888.00 2016-09-04 08:08:18.250 248 12529.23 43.92 54246.15 88888.00 2016-09-04 08:08:18.375 248 12529.20 44.00 54246.12 88888.00 2016-09-04 08:08:18.500 248 12529.15 44.05 54246.12 88888.00 2016-09-04 08:08:18.625 248 12529.05 44.10 54246.10 88888.00 2016-09-04 08:08:18.750 248 12529.00 44.15 54246.05 88888.00 2016-09-04 08:08:18.875 248 12528.95 44.23 54246.05 88888.00 2016-09-04 08:08:19.000 248 12528.92 44.27 54246.00 88888.00 2016-09-04 08:08:19.125 248 12528.88 44.33 54245.97 88888.00 2016-09-04 08:08:19.250 248 12528.70 44.35 54245.93 88888.00 2016-09-04 08:08:19.375 248 12528.62 44.35 54245.90 88888.00 2016-09-04 08:08:19.500 248 12528.50 44.42 54245.88 88888.00 2016-09-04 08:08:19.625 248 12528.42 44.50 54245.88 88888.00 2016-09-04 08:08:19.750 248 12528.38 44.55 54245.82 88888.00 2016-09-04 08:08:19.875 248 12528.27 44.58 54245.80 88888.00 2016-09-04 08:08:20.000 248 12528.17 44.60 54245.80 88888.00 2016-09-04 08:08:20.125 248 12528.10 44.58 54245.75 88888.00 2016-09-04 08:08:20.250 248 12528.02 44.52 54245.72 88888.00 2016-09-04 08:08:20.375 248 12528.02 44.52 54245.70 88888.00 2016-09-04 08:08:20.500 248 12528.02 44.52 54245.68 88888.00 2016-09-04 08:08:20.625 248 12527.98 44.50 54245.65 88888.00 2016-09-04 08:08:20.750 248 12527.85 44.48 54245.65 88888.00 2016-09-04 08:08:20.875 248 12527.73 44.42 54245.62 88888.00 2016-09-04 08:08:21.000 248 12527.67 44.38 54245.57 88888.00 2016-09-04 08:08:21.125 248 12527.58 44.33 54245.60 88888.00 2016-09-04 08:08:21.250 248 12527.48 44.27 54245.57 88888.00 2016-09-04 08:08:21.375 248 12527.42 44.25 54245.55 88888.00 2016-09-04 08:08:21.500 248 12527.45 44.17 54245.53 88888.00 2016-09-04 08:08:21.625 248 12527.40 44.12 54245.50 88888.00 2016-09-04 08:08:21.750 248 12527.35 44.05 54245.47 88888.00 2016-09-04 08:08:21.875 248 12527.30 43.98 54245.45 88888.00 2016-09-04 08:08:22.000 248 12527.30 43.92 54245.43 88888.00 2016-09-04 08:08:22.125 248 12527.30 43.90 54245.43 88888.00 2016-09-04 08:08:22.250 248 12527.35 43.83 54245.38 88888.00 2016-09-04 08:08:22.375 248 12527.38 43.80 54245.38 88888.00 2016-09-04 08:08:22.500 248 12527.33 43.77 54245.35 88888.00 2016-09-04 08:08:22.625 248 12527.33 43.77 54245.32 88888.00 2016-09-04 08:08:22.750 248 12527.33 43.73 54245.30 88888.00 2016-09-04 08:08:22.875 248 12527.33 43.73 54245.28 88888.00 2016-09-04 08:08:23.000 248 12527.35 43.73 54245.25 88888.00 2016-09-04 08:08:23.125 248 12527.38 43.67 54245.22 88888.00 2016-09-04 08:08:23.250 248 12527.35 43.65 54245.22 88888.00 2016-09-04 08:08:23.375 248 12527.33 43.70 54245.18 88888.00 2016-09-04 08:08:23.500 248 12527.30 43.67 54245.15 88888.00 2016-09-04 08:08:23.625 248 12527.27 43.67 54245.12 88888.00 2016-09-04 08:08:23.750 248 12527.33 43.70 54245.10 88888.00 2016-09-04 08:08:23.875 248 12527.27 43.73 54245.07 88888.00 2016-09-04 08:08:24.000 248 12527.17 43.73 54245.07 88888.00 2016-09-04 08:08:24.125 248 12527.20 43.73 54245.05 88888.00 2016-09-04 08:08:24.250 248 12527.25 43.77 54245.03 88888.00 2016-09-04 08:08:24.375 248 12527.23 43.80 54245.03 88888.00 2016-09-04 08:08:24.500 248 12527.20 43.83 54244.97 88888.00 2016-09-04 08:08:24.625 248 12527.20 43.83 54244.95 88888.00 2016-09-04 08:08:24.750 248 12527.23 43.83 54244.90 88888.00 2016-09-04 08:08:24.875 248 12527.20 43.88 54244.88 88888.00 2016-09-04 08:08:25.000 248 12527.17 43.88 54244.85 88888.00 2016-09-04 08:08:25.125 248 12527.10 43.88 54244.85 88888.00 2016-09-04 08:08:25.250 248 12526.95 43.88 54244.82 88888.00 2016-09-04 08:08:25.375 248 12526.90 43.90 54244.78 88888.00 2016-09-04 08:08:25.500 248 12526.88 43.90 54244.75 88888.00 2016-09-04 08:08:25.625 248 12526.88 43.92 54244.70 88888.00 2016-09-04 08:08:25.750 248 12526.85 43.92 54244.72 88888.00 2016-09-04 08:08:25.875 248 12526.83 43.90 54244.70 88888.00 2016-09-04 08:08:26.000 248 12526.73 43.88 54244.68 88888.00 2016-09-04 08:08:26.125 248 12526.67 43.85 54244.65 88888.00 2016-09-04 08:08:26.250 248 12526.60 43.80 54244.62 88888.00 2016-09-04 08:08:26.375 248 12526.52 43.83 54244.62 88888.00 2016-09-04 08:08:26.500 248 12526.45 43.83 54244.60 88888.00 2016-09-04 08:08:26.625 248 12526.42 43.80 54244.55 88888.00 2016-09-04 08:08:26.750 248 12526.48 43.77 54244.47 88888.00 2016-09-04 08:08:26.875 248 12526.45 43.75 54244.45 88888.00 2016-09-04 08:08:27.000 248 12526.42 43.70 54244.43 88888.00 2016-09-04 08:08:27.125 248 12526.38 43.70 54244.43 88888.00 2016-09-04 08:08:27.250 248 12526.27 43.62 54244.40 88888.00 2016-09-04 08:08:27.375 248 12526.20 43.58 54244.35 88888.00 2016-09-04 08:08:27.500 248 12526.10 43.50 54244.32 88888.00 2016-09-04 08:08:27.625 248 12526.10 43.48 54244.30 88888.00 2016-09-04 08:08:27.750 248 12526.15 43.45 54244.28 88888.00 2016-09-04 08:08:27.875 248 12526.17 43.33 54244.28 88888.00 2016-09-04 08:08:28.000 248 12526.17 43.30 54244.25 88888.00 2016-09-04 08:08:28.125 248 12526.23 43.25 54244.22 88888.00 2016-09-04 08:08:28.250 248 12526.12 43.20 54244.20 88888.00 2016-09-04 08:08:28.375 248 12526.08 43.17 54244.15 88888.00 2016-09-04 08:08:28.500 248 12526.05 43.12 54244.18 88888.00 2016-09-04 08:08:28.625 248 12526.05 43.10 54244.12 88888.00 2016-09-04 08:08:28.750 248 12526.02 43.08 54244.10 88888.00 2016-09-04 08:08:28.875 248 12526.00 43.05 54244.10 88888.00 2016-09-04 08:08:29.000 248 12525.98 43.00 54244.05 88888.00 2016-09-04 08:08:29.125 248 12525.98 42.98 54244.05 88888.00 2016-09-04 08:08:29.250 248 12525.95 42.98 54244.03 88888.00 2016-09-04 08:08:29.375 248 12526.00 42.98 54244.00 88888.00 2016-09-04 08:08:29.500 248 12526.05 43.02 54243.95 88888.00 2016-09-04 08:08:29.625 248 12526.02 43.02 54243.97 88888.00 2016-09-04 08:08:29.750 248 12526.00 43.00 54243.93 88888.00 2016-09-04 08:08:29.875 248 12525.98 43.02 54243.90 88888.00 2016-09-04 08:08:30.000 248 12525.95 43.02 54243.90 88888.00 2016-09-04 08:08:30.125 248 12525.90 43.02 54243.85 88888.00 2016-09-04 08:08:30.250 248 12525.95 43.05 54243.82 88888.00 2016-09-04 08:08:30.375 248 12526.00 43.10 54243.80 88888.00 2016-09-04 08:08:30.500 248 12525.95 43.10 54243.78 88888.00 2016-09-04 08:08:30.625 248 12525.85 43.15 54243.72 88888.00 2016-09-04 08:08:30.750 248 12525.83 43.17 54243.72 88888.00 2016-09-04 08:08:30.875 248 12525.83 43.20 54243.70 88888.00 2016-09-04 08:08:31.000 248 12525.73 43.17 54243.65 88888.00 2016-09-04 08:08:31.125 248 12525.70 43.23 54243.65 88888.00 2016-09-04 08:08:31.250 248 12525.62 43.25 54243.65 88888.00 2016-09-04 08:08:31.375 248 12525.65 43.25 54243.62 88888.00 2016-09-04 08:08:31.500 248 12525.60 43.27 54243.57 88888.00 2016-09-04 08:08:31.625 248 12525.55 43.30 54243.55 88888.00 2016-09-04 08:08:31.750 248 12525.52 43.35 54243.53 88888.00 2016-09-04 08:08:31.875 248 12525.48 43.35 54243.50 88888.00 2016-09-04 08:08:32.000 248 12525.45 43.35 54243.45 88888.00 2016-09-04 08:08:32.125 248 12525.38 43.35 54243.45 88888.00 2016-09-04 08:08:32.250 248 12525.27 43.35 54243.43 88888.00 2016-09-04 08:08:32.375 248 12525.20 43.35 54243.40 88888.00 2016-09-04 08:08:32.500 248 12525.23 43.35 54243.38 88888.00 2016-09-04 08:08:32.625 248 12525.27 43.35 54243.35 88888.00 2016-09-04 08:08:32.750 248 12525.23 43.35 54243.35 88888.00 2016-09-04 08:08:32.875 248 12525.15 43.35 54243.35 88888.00 2016-09-04 08:08:33.000 248 12525.10 43.33 54243.30 88888.00 2016-09-04 08:08:33.125 248 12525.05 43.30 54243.30 88888.00 2016-09-04 08:08:33.250 248 12524.98 43.25 54243.25 88888.00 2016-09-04 08:08:33.375 248 12524.95 43.25 54243.25 88888.00 2016-09-04 08:08:33.500 248 12524.95 43.27 54243.25 88888.00 2016-09-04 08:08:33.625 248 12524.92 43.25 54243.22 88888.00 2016-09-04 08:08:33.750 248 12524.92 43.20 54243.20 88888.00 2016-09-04 08:08:33.875 248 12524.95 43.17 54243.18 88888.00 2016-09-04 08:08:34.000 248 12524.92 43.15 54243.12 88888.00 2016-09-04 08:08:34.125 248 12524.92 43.15 54243.12 88888.00 2016-09-04 08:08:34.250 248 12524.92 43.12 54243.15 88888.00 2016-09-04 08:08:34.375 248 12524.90 43.10 54243.10 88888.00 2016-09-04 08:08:34.500 248 12524.90 43.08 54243.05 88888.00 2016-09-04 08:08:34.625 248 12524.88 43.02 54243.05 88888.00 2016-09-04 08:08:34.750 248 12524.85 43.02 54243.05 88888.00 2016-09-04 08:08:34.875 248 12524.77 42.98 54243.03 88888.00 2016-09-04 08:08:35.000 248 12524.73 42.95 54243.00 88888.00 2016-09-04 08:08:35.125 248 12524.70 42.92 54243.00 88888.00 2016-09-04 08:08:35.250 248 12524.67 42.92 54242.95 88888.00 2016-09-04 08:08:35.375 248 12524.70 42.95 54242.95 88888.00 2016-09-04 08:08:35.500 248 12524.55 42.98 54242.95 88888.00 2016-09-04 08:08:35.625 248 12524.38 42.98 54242.93 88888.00 2016-09-04 08:08:35.750 248 12524.38 42.95 54242.93 88888.00 2016-09-04 08:08:35.875 248 12524.40 42.95 54242.88 88888.00 2016-09-04 08:08:36.000 248 12524.38 42.90 54242.85 88888.00 2016-09-04 08:08:36.125 248 12524.23 42.88 54242.82 88888.00 2016-09-04 08:08:36.250 248 12524.20 42.83 54242.82 88888.00 2016-09-04 08:08:36.375 248 12524.20 42.90 54242.80 88888.00 2016-09-04 08:08:36.500 248 12524.12 42.90 54242.78 88888.00 2016-09-04 08:08:36.625 248 12524.08 42.90 54242.78 88888.00 2016-09-04 08:08:36.750 248 12524.05 42.92 54242.78 88888.00 2016-09-04 08:08:36.875 248 12524.00 42.88 54242.75 88888.00 2016-09-04 08:08:37.000 248 12524.02 42.85 54242.72 88888.00 2016-09-04 08:08:37.125 248 12523.98 42.83 54242.70 88888.00 2016-09-04 08:08:37.250 248 12523.92 42.83 54242.68 88888.00 2016-09-04 08:08:37.375 248 12523.95 42.83 54242.65 88888.00 2016-09-04 08:08:37.500 248 12523.95 42.80 54242.62 88888.00 2016-09-04 08:08:37.625 248 12523.98 42.77 54242.60 88888.00 2016-09-04 08:08:37.750 248 12523.92 42.75 54242.60 88888.00 2016-09-04 08:08:37.875 248 12523.88 42.75 54242.55 88888.00 2016-09-04 08:08:38.000 248 12523.90 42.70 54242.53 88888.00 2016-09-04 08:08:38.125 248 12523.92 42.67 54242.53 88888.00 2016-09-04 08:08:38.250 248 12523.85 42.62 54242.47 88888.00 2016-09-04 08:08:38.375 248 12523.90 42.60 54242.45 88888.00 2016-09-04 08:08:38.500 248 12523.95 42.58 54242.45 88888.00 2016-09-04 08:08:38.625 248 12523.88 42.58 54242.47 88888.00 2016-09-04 08:08:38.750 248 12523.80 42.52 54242.45 88888.00 2016-09-04 08:08:38.875 248 12523.77 42.48 54242.43 88888.00 2016-09-04 08:08:39.000 248 12523.80 42.45 54242.40 88888.00 2016-09-04 08:08:39.125 248 12523.75 42.42 54242.40 88888.00 2016-09-04 08:08:39.250 248 12523.70 42.40 54242.38 88888.00 2016-09-04 08:08:39.375 248 12523.70 42.40 54242.38 88888.00 2016-09-04 08:08:39.500 248 12523.73 42.40 54242.40 88888.00 2016-09-04 08:08:39.625 248 12523.70 42.40 54242.38 88888.00 2016-09-04 08:08:39.750 248 12523.60 42.35 54242.35 88888.00 2016-09-04 08:08:39.875 248 12523.55 42.33 54242.30 88888.00 2016-09-04 08:08:40.000 248 12523.50 42.33 54242.30 88888.00 2016-09-04 08:08:40.125 248 12523.48 42.35 54242.30 88888.00 2016-09-04 08:08:40.250 248 12523.45 42.38 54242.32 88888.00 2016-09-04 08:08:40.375 248 12523.40 42.38 54242.28 88888.00 2016-09-04 08:08:40.500 248 12523.35 42.38 54242.30 88888.00 2016-09-04 08:08:40.625 248 12523.27 42.40 54242.28 88888.00 2016-09-04 08:08:40.750 248 12523.20 42.42 54242.28 88888.00 2016-09-04 08:08:40.875 248 12523.17 42.45 54242.28 88888.00 2016-09-04 08:08:41.000 248 12523.12 42.45 54242.22 88888.00 2016-09-04 08:08:41.125 248 12523.02 42.48 54242.22 88888.00 2016-09-04 08:08:41.250 248 12522.92 42.48 54242.20 88888.00 2016-09-04 08:08:41.375 248 12522.90 42.50 54242.20 88888.00 2016-09-04 08:08:41.500 248 12522.75 42.48 54242.20 88888.00 2016-09-04 08:08:41.625 248 12522.65 42.50 54242.20 88888.00 2016-09-04 08:08:41.750 248 12522.60 42.52 54242.20 88888.00 2016-09-04 08:08:41.875 248 12522.60 42.52 54242.20 88888.00 2016-09-04 08:08:42.000 248 12522.65 42.52 54242.18 88888.00 2016-09-04 08:08:42.125 248 12522.60 42.52 54242.15 88888.00 2016-09-04 08:08:42.250 248 12522.45 42.50 54242.18 88888.00 2016-09-04 08:08:42.375 248 12522.45 42.52 54242.15 88888.00 2016-09-04 08:08:42.500 248 12522.40 42.50 54242.15 88888.00 2016-09-04 08:08:42.625 248 12522.35 42.48 54242.15 88888.00 2016-09-04 08:08:42.750 248 12522.35 42.48 54242.15 88888.00 2016-09-04 08:08:42.875 248 12522.30 42.45 54242.15 88888.00 2016-09-04 08:08:43.000 248 12522.20 42.42 54242.12 88888.00 2016-09-04 08:08:43.125 248 12522.15 42.38 54242.12 88888.00 2016-09-04 08:08:43.250 248 12522.12 42.33 54242.10 88888.00 2016-09-04 08:08:43.375 248 12522.15 42.33 54242.07 88888.00 2016-09-04 08:08:43.500 248 12522.12 42.30 54242.07 88888.00 2016-09-04 08:08:43.625 248 12522.10 42.33 54242.12 88888.00 2016-09-04 08:08:43.750 248 12522.10 42.25 54242.12 88888.00 2016-09-04 08:08:43.875 248 12522.10 42.17 54242.07 88888.00 2016-09-04 08:08:44.000 248 12522.05 42.15 54242.05 88888.00 2016-09-04 08:08:44.125 248 12521.98 42.15 54242.07 88888.00 2016-09-04 08:08:44.250 248 12521.95 42.08 54242.07 88888.00 2016-09-04 08:08:44.375 248 12522.05 42.08 54242.05 88888.00 2016-09-04 08:08:44.500 248 12522.02 42.02 54242.07 88888.00 2016-09-04 08:08:44.625 248 12521.98 41.98 54242.05 88888.00 2016-09-04 08:08:44.750 248 12521.95 41.98 54242.05 88888.00 2016-09-04 08:08:44.875 248 12521.90 41.95 54242.03 88888.00 2016-09-04 08:08:45.000 248 12521.85 41.90 54242.00 88888.00 2016-09-04 08:08:45.125 248 12521.80 41.88 54242.03 88888.00 2016-09-04 08:08:45.250 248 12521.77 41.85 54242.03 88888.00 2016-09-04 08:08:45.375 248 12521.77 41.85 54242.03 88888.00 2016-09-04 08:08:45.500 248 12521.75 41.80 54242.00 88888.00 2016-09-04 08:08:45.625 248 12521.70 41.80 54242.03 88888.00 2016-09-04 08:08:45.750 248 12521.65 41.77 54242.00 88888.00 2016-09-04 08:08:45.875 248 12521.62 41.77 54242.03 88888.00 2016-09-04 08:08:46.000 248 12521.58 41.75 54242.03 88888.00 2016-09-04 08:08:46.125 248 12521.50 41.75 54242.03 88888.00 2016-09-04 08:08:46.250 248 12521.35 41.75 54242.00 88888.00 2016-09-04 08:08:46.375 248 12521.27 41.75 54242.00 88888.00 2016-09-04 08:08:46.500 248 12521.27 41.75 54242.00 88888.00 2016-09-04 08:08:46.625 248 12521.27 41.73 54241.97 88888.00 2016-09-04 08:08:46.750 248 12521.23 41.73 54241.97 88888.00 2016-09-04 08:08:46.875 248 12521.12 41.73 54241.97 88888.00 2016-09-04 08:08:47.000 248 12521.10 41.70 54241.97 88888.00 2016-09-04 08:08:47.125 248 12521.02 41.73 54241.97 88888.00 2016-09-04 08:08:47.250 248 12520.95 41.70 54241.95 88888.00 2016-09-04 08:08:47.375 248 12520.92 41.67 54241.93 88888.00 2016-09-04 08:08:47.500 248 12520.88 41.67 54241.90 88888.00 2016-09-04 08:08:47.625 248 12520.88 41.67 54241.93 88888.00 2016-09-04 08:08:47.750 248 12520.83 41.62 54241.90 88888.00 2016-09-04 08:08:47.875 248 12520.75 41.60 54241.90 88888.00 2016-09-04 08:08:48.000 248 12520.75 41.60 54241.90 88888.00 2016-09-04 08:08:48.125 248 12520.73 41.58 54241.90 88888.00 2016-09-04 08:08:48.250 248 12520.65 41.55 54241.90 88888.00 2016-09-04 08:08:48.375 248 12520.62 41.55 54241.88 88888.00 2016-09-04 08:08:48.500 248 12520.58 41.55 54241.88 88888.00 2016-09-04 08:08:48.625 248 12520.58 41.58 54241.90 88888.00 2016-09-04 08:08:48.750 248 12520.52 41.58 54241.88 88888.00 2016-09-04 08:08:48.875 248 12520.48 41.58 54241.88 88888.00 2016-09-04 08:08:49.000 248 12520.45 41.55 54241.85 88888.00 2016-09-04 08:08:49.125 248 12520.35 41.52 54241.85 88888.00 2016-09-04 08:08:49.250 248 12520.30 41.52 54241.85 88888.00 2016-09-04 08:08:49.375 248 12520.35 41.50 54241.80 88888.00 2016-09-04 08:08:49.500 248 12520.33 41.52 54241.80 88888.00 2016-09-04 08:08:49.625 248 12520.33 41.52 54241.78 88888.00 2016-09-04 08:08:49.750 248 12520.27 41.55 54241.78 88888.00 2016-09-04 08:08:49.875 248 12520.33 41.52 54241.78 88888.00 2016-09-04 08:08:50.000 248 12520.27 41.52 54241.75 88888.00 2016-09-04 08:08:50.125 248 12520.20 41.50 54241.75 88888.00 2016-09-04 08:08:50.250 248 12520.10 41.50 54241.75 88888.00 2016-09-04 08:08:50.375 248 12520.15 41.58 54241.75 88888.00 2016-09-04 08:08:50.500 248 12520.08 41.60 54241.72 88888.00 2016-09-04 08:08:50.625 248 12520.02 41.60 54241.70 88888.00 2016-09-04 08:08:50.750 248 12519.98 41.60 54241.72 88888.00 2016-09-04 08:08:50.875 248 12519.98 41.65 54241.70 88888.00 2016-09-04 08:08:51.000 248 12519.95 41.62 54241.68 88888.00 2016-09-04 08:08:51.125 248 12519.92 41.62 54241.72 88888.00 2016-09-04 08:08:51.250 248 12519.90 41.65 54241.72 88888.00 2016-09-04 08:08:51.375 248 12519.90 41.67 54241.72 88888.00 2016-09-04 08:08:51.500 248 12519.83 41.67 54241.68 88888.00 2016-09-04 08:08:51.625 248 12519.77 41.70 54241.68 88888.00 2016-09-04 08:08:51.750 248 12519.75 41.70 54241.70 88888.00 2016-09-04 08:08:51.875 248 12519.70 41.73 54241.68 88888.00 2016-09-04 08:08:52.000 248 12519.65 41.73 54241.68 88888.00 2016-09-04 08:08:52.125 248 12519.55 41.73 54241.70 88888.00 2016-09-04 08:08:52.250 248 12519.50 41.75 54241.70 88888.00 2016-09-04 08:08:52.375 248 12519.50 41.75 54241.70 88888.00 2016-09-04 08:08:52.500 248 12519.45 41.75 54241.68 88888.00 2016-09-04 08:08:52.625 248 12519.45 41.75 54241.65 88888.00 2016-09-04 08:08:52.750 248 12519.42 41.77 54241.65 88888.00 2016-09-04 08:08:52.875 248 12519.40 41.75 54241.68 88888.00 2016-09-04 08:08:53.000 248 12519.38 41.77 54241.65 88888.00 2016-09-04 08:08:53.125 248 12519.33 41.80 54241.65 88888.00 2016-09-04 08:08:53.250 248 12519.30 41.80 54241.65 88888.00 2016-09-04 08:08:53.375 248 12519.25 41.83 54241.65 88888.00 2016-09-04 08:08:53.500 248 12519.25 41.85 54241.65 88888.00 2016-09-04 08:08:53.625 248 12519.25 41.85 54241.62 88888.00 2016-09-04 08:08:53.750 248 12519.30 41.88 54241.62 88888.00 2016-09-04 08:08:53.875 248 12519.33 41.92 54241.60 88888.00 2016-09-04 08:08:54.000 248 12519.33 41.92 54241.60 88888.00 2016-09-04 08:08:54.125 248 12519.33 42.00 54241.60 88888.00 2016-09-04 08:08:54.250 248 12519.30 42.08 54241.57 88888.00 2016-09-04 08:08:54.375 248 12519.33 42.12 54241.57 88888.00 2016-09-04 08:08:54.500 248 12519.33 42.17 54241.55 88888.00 2016-09-04 08:08:54.625 248 12519.35 42.23 54241.53 88888.00 2016-09-04 08:08:54.750 248 12519.35 42.27 54241.53 88888.00 2016-09-04 08:08:54.875 248 12519.30 42.30 54241.53 88888.00 2016-09-04 08:08:55.000 248 12519.25 42.35 54241.53 88888.00 2016-09-04 08:08:55.125 248 12519.25 42.38 54241.53 88888.00 2016-09-04 08:08:55.250 248 12519.23 42.45 54241.50 88888.00 2016-09-04 08:08:55.375 248 12519.30 42.50 54241.47 88888.00 2016-09-04 08:08:55.500 248 12519.30 42.58 54241.47 88888.00 2016-09-04 08:08:55.625 248 12519.25 42.62 54241.45 88888.00 2016-09-04 08:08:55.750 248 12519.25 42.65 54241.43 88888.00 2016-09-04 08:08:55.875 248 12519.27 42.65 54241.38 88888.00 2016-09-04 08:08:56.000 248 12519.27 42.62 54241.38 88888.00 2016-09-04 08:08:56.125 248 12519.25 42.65 54241.40 88888.00 2016-09-04 08:08:56.250 248 12519.17 42.67 54241.40 88888.00 2016-09-04 08:08:56.375 248 12519.10 42.70 54241.40 88888.00 2016-09-04 08:08:56.500 248 12519.08 42.70 54241.40 88888.00 2016-09-04 08:08:56.625 248 12519.08 42.73 54241.43 88888.00 2016-09-04 08:08:56.750 248 12518.98 42.67 54241.40 88888.00 2016-09-04 08:08:56.875 248 12518.90 42.65 54241.38 88888.00 2016-09-04 08:08:57.000 248 12518.85 42.65 54241.38 88888.00 2016-09-04 08:08:57.125 248 12518.77 42.65 54241.38 88888.00 2016-09-04 08:08:57.250 248 12518.80 42.58 54241.40 88888.00 2016-09-04 08:08:57.375 248 12518.80 42.58 54241.38 88888.00 2016-09-04 08:08:57.500 248 12518.73 42.55 54241.38 88888.00 2016-09-04 08:08:57.625 248 12518.65 42.52 54241.38 88888.00 2016-09-04 08:08:57.750 248 12518.58 42.50 54241.38 88888.00 2016-09-04 08:08:57.875 248 12518.52 42.45 54241.38 88888.00 2016-09-04 08:08:58.000 248 12518.45 42.45 54241.38 88888.00 2016-09-04 08:08:58.125 248 12518.40 42.42 54241.38 88888.00 2016-09-04 08:08:58.250 248 12518.30 42.38 54241.38 88888.00 2016-09-04 08:08:58.375 248 12518.23 42.35 54241.38 88888.00 2016-09-04 08:08:58.500 248 12518.20 42.30 54241.38 88888.00 2016-09-04 08:08:58.625 248 12518.23 42.30 54241.38 88888.00 2016-09-04 08:08:58.750 248 12518.17 42.33 54241.35 88888.00 2016-09-04 08:08:58.875 248 12518.15 42.30 54241.35 88888.00 2016-09-04 08:08:59.000 248 12518.20 42.30 54241.32 88888.00 2016-09-04 08:08:59.125 248 12518.20 42.30 54241.32 88888.00 2016-09-04 08:08:59.250 248 12518.20 42.27 54241.30 88888.00 2016-09-04 08:08:59.375 248 12518.20 42.30 54241.30 88888.00 2016-09-04 08:08:59.500 248 12518.17 42.33 54241.30 88888.00 2016-09-04 08:08:59.625 248 12518.15 42.35 54241.28 88888.00 2016-09-04 08:08:59.750 248 12518.12 42.38 54241.28 88888.00 2016-09-04 08:08:59.875 248 12518.12 42.42 54241.22 88888.00 2016-09-04 08:09:00.000 248 12518.15 42.45 54241.22 88888.00 2016-09-04 08:09:00.125 248 12518.15 42.48 54241.18 88888.00 2016-09-04 08:09:00.250 248 12518.17 42.52 54241.18 88888.00 2016-09-04 08:09:00.375 248 12518.23 42.58 54241.15 88888.00 2016-09-04 08:09:00.500 248 12518.23 42.60 54241.12 88888.00 2016-09-04 08:09:00.625 248 12518.17 42.60 54241.12 88888.00 2016-09-04 08:09:00.750 248 12518.15 42.62 54241.15 88888.00 2016-09-04 08:09:00.875 248 12518.02 42.70 54241.10 88888.00 2016-09-04 08:09:01.000 248 12518.05 42.75 54241.07 88888.00 2016-09-04 08:09:01.125 248 12518.08 42.80 54241.05 88888.00 2016-09-04 08:09:01.250 248 12518.08 42.83 54241.03 88888.00 2016-09-04 08:09:01.375 248 12518.12 42.88 54241.03 88888.00 2016-09-04 08:09:01.500 248 12518.08 42.88 54241.00 88888.00 2016-09-04 08:09:01.625 248 12517.98 42.92 54241.00 88888.00 2016-09-04 08:09:01.750 248 12517.90 42.95 54240.97 88888.00 2016-09-04 08:09:01.875 248 12517.85 43.00 54240.95 88888.00 2016-09-04 08:09:02.000 248 12517.75 43.05 54240.93 88888.00 2016-09-04 08:09:02.125 248 12517.73 43.05 54240.90 88888.00 2016-09-04 08:09:02.250 248 12517.73 43.08 54240.88 88888.00 2016-09-04 08:09:02.375 248 12517.67 43.10 54240.85 88888.00 2016-09-04 08:09:02.500 248 12517.65 43.10 54240.82 88888.00 2016-09-04 08:09:02.625 248 12517.60 43.05 54240.80 88888.00 2016-09-04 08:09:02.750 248 12517.55 43.05 54240.80 88888.00 2016-09-04 08:09:02.875 248 12517.52 43.05 54240.80 88888.00 2016-09-04 08:09:03.000 248 12517.50 43.08 54240.78 88888.00 2016-09-04 08:09:03.125 248 12517.38 43.08 54240.80 88888.00 2016-09-04 08:09:03.250 248 12517.25 43.05 54240.78 88888.00 2016-09-04 08:09:03.375 248 12517.23 43.08 54240.75 88888.00 2016-09-04 08:09:03.500 248 12517.12 43.02 54240.75 88888.00 2016-09-04 08:09:03.625 248 12517.12 43.00 54240.75 88888.00 2016-09-04 08:09:03.750 248 12517.05 43.02 54240.75 88888.00 2016-09-04 08:09:03.875 248 12516.95 43.02 54240.72 88888.00 2016-09-04 08:09:04.000 248 12516.92 42.98 54240.70 88888.00 2016-09-04 08:09:04.125 248 12516.88 42.98 54240.68 88888.00 2016-09-04 08:09:04.250 248 12516.77 42.98 54240.68 88888.00 2016-09-04 08:09:04.375 248 12516.73 42.95 54240.65 88888.00 2016-09-04 08:09:04.500 248 12516.65 42.98 54240.65 88888.00 2016-09-04 08:09:04.625 248 12516.62 43.00 54240.60 88888.00 2016-09-04 08:09:04.750 248 12516.52 42.98 54240.57 88888.00 2016-09-04 08:09:04.875 248 12516.42 43.02 54240.60 88888.00 2016-09-04 08:09:05.000 248 12516.38 43.02 54240.55 88888.00 2016-09-04 08:09:05.125 248 12516.30 42.98 54240.53 88888.00 2016-09-04 08:09:05.250 248 12516.25 42.95 54240.50 88888.00 2016-09-04 08:09:05.375 248 12516.23 42.95 54240.47 88888.00 2016-09-04 08:09:05.500 248 12516.15 42.92 54240.45 88888.00 2016-09-04 08:09:05.625 248 12516.02 42.90 54240.43 88888.00 2016-09-04 08:09:05.750 248 12515.95 42.88 54240.40 88888.00 2016-09-04 08:09:05.875 248 12515.92 42.85 54240.40 88888.00 2016-09-04 08:09:06.000 248 12515.90 42.77 54240.38 88888.00 2016-09-04 08:09:06.125 248 12515.83 42.75 54240.35 88888.00 2016-09-04 08:09:06.250 248 12515.75 42.75 54240.35 88888.00 2016-09-04 08:09:06.375 248 12515.75 42.73 54240.30 88888.00 2016-09-04 08:09:06.500 248 12515.75 42.67 54240.30 88888.00 2016-09-04 08:09:06.625 248 12515.70 42.67 54240.30 88888.00 2016-09-04 08:09:06.750 248 12515.70 42.65 54240.28 88888.00 2016-09-04 08:09:06.875 248 12515.70 42.58 54240.25 88888.00 2016-09-04 08:09:07.000 248 12515.62 42.55 54240.22 88888.00 2016-09-04 08:09:07.125 248 12515.60 42.52 54240.20 88888.00 2016-09-04 08:09:07.250 248 12515.58 42.48 54240.20 88888.00 2016-09-04 08:09:07.375 248 12515.55 42.42 54240.18 88888.00 2016-09-04 08:09:07.500 248 12515.58 42.40 54240.15 88888.00 2016-09-04 08:09:07.625 248 12515.55 42.38 54240.10 88888.00 2016-09-04 08:09:07.750 248 12515.58 42.35 54240.12 88888.00 2016-09-04 08:09:07.875 248 12515.60 42.27 54240.10 88888.00 2016-09-04 08:09:08.000 248 12515.58 42.23 54240.07 88888.00 2016-09-04 08:09:08.125 248 12515.55 42.17 54240.05 88888.00 2016-09-04 08:09:08.250 248 12515.48 42.12 54240.03 88888.00 2016-09-04 08:09:08.375 248 12515.52 42.10 54240.00 88888.00 2016-09-04 08:09:08.500 248 12515.52 42.08 54239.97 88888.00 2016-09-04 08:09:08.625 248 12515.52 42.05 54239.97 88888.00 2016-09-04 08:09:08.750 248 12515.55 42.00 54239.90 88888.00 2016-09-04 08:09:08.875 248 12515.55 42.00 54239.85 88888.00 2016-09-04 08:09:09.000 248 12515.58 41.98 54239.82 88888.00 2016-09-04 08:09:09.125 248 12515.55 41.92 54239.80 88888.00 2016-09-04 08:09:09.250 248 12515.48 41.88 54239.78 88888.00 2016-09-04 08:09:09.375 248 12515.52 41.90 54239.72 88888.00 2016-09-04 08:09:09.500 248 12515.52 41.85 54239.72 88888.00 2016-09-04 08:09:09.625 248 12515.55 41.83 54239.70 88888.00 2016-09-04 08:09:09.750 248 12515.55 41.80 54239.68 88888.00 2016-09-04 08:09:09.875 248 12515.55 41.77 54239.65 88888.00 2016-09-04 08:09:10.000 248 12515.50 41.77 54239.60 88888.00 2016-09-04 08:09:10.125 248 12515.50 41.75 54239.57 88888.00 2016-09-04 08:09:10.250 248 12515.48 41.70 54239.53 88888.00 2016-09-04 08:09:10.375 248 12515.50 41.67 54239.53 88888.00 2016-09-04 08:09:10.500 248 12515.48 41.65 54239.50 88888.00 2016-09-04 08:09:10.625 248 12515.42 41.60 54239.47 88888.00 2016-09-04 08:09:10.750 248 12515.40 41.55 54239.45 88888.00 2016-09-04 08:09:10.875 248 12515.35 41.50 54239.43 88888.00 2016-09-04 08:09:11.000 248 12515.33 41.45 54239.40 88888.00 2016-09-04 08:09:11.125 248 12515.33 41.38 54239.38 88888.00 2016-09-04 08:09:11.250 248 12515.33 41.27 54239.32 88888.00 2016-09-04 08:09:11.375 248 12515.38 41.20 54239.32 88888.00 2016-09-04 08:09:11.500 248 12515.38 41.15 54239.28 88888.00 2016-09-04 08:09:11.625 248 12515.33 41.05 54239.25 88888.00 2016-09-04 08:09:11.750 248 12515.30 41.00 54239.20 88888.00 2016-09-04 08:09:11.875 248 12515.30 40.95 54239.20 88888.00 2016-09-04 08:09:12.000 248 12515.30 40.92 54239.18 88888.00 2016-09-04 08:09:12.125 248 12515.35 40.83 54239.15 88888.00 2016-09-04 08:09:12.250 248 12515.35 40.75 54239.12 88888.00 2016-09-04 08:09:12.375 248 12515.38 40.73 54239.10 88888.00 2016-09-04 08:09:12.500 248 12515.30 40.67 54239.07 88888.00 2016-09-04 08:09:12.625 248 12515.25 40.60 54239.05 88888.00 2016-09-04 08:09:12.750 248 12515.30 40.58 54239.00 88888.00 2016-09-04 08:09:12.875 248 12515.27 40.55 54238.97 88888.00 2016-09-04 08:09:13.000 248 12515.25 40.55 54238.95 88888.00 2016-09-04 08:09:13.125 248 12515.27 40.48 54238.95 88888.00 2016-09-04 08:09:13.250 248 12515.27 40.45 54238.93 88888.00 2016-09-04 08:09:13.375 248 12515.23 40.42 54238.88 88888.00 2016-09-04 08:09:13.500 248 12515.17 40.40 54238.85 88888.00 2016-09-04 08:09:13.625 248 12515.17 40.40 54238.82 88888.00 2016-09-04 08:09:13.750 248 12515.12 40.42 54238.82 88888.00 2016-09-04 08:09:13.875 248 12515.08 40.42 54238.80 88888.00 2016-09-04 08:09:14.000 248 12515.02 40.42 54238.78 88888.00 2016-09-04 08:09:14.125 248 12515.00 40.42 54238.75 88888.00 2016-09-04 08:09:14.250 248 12514.85 40.45 54238.75 88888.00 2016-09-04 08:09:14.375 248 12514.73 40.48 54238.70 88888.00 2016-09-04 08:09:14.500 248 12514.65 40.52 54238.70 88888.00 2016-09-04 08:09:14.625 248 12514.60 40.55 54238.68 88888.00 2016-09-04 08:09:14.750 248 12514.60 40.58 54238.68 88888.00 2016-09-04 08:09:14.875 248 12514.48 40.62 54238.68 88888.00 2016-09-04 08:09:15.000 248 12514.40 40.65 54238.62 88888.00 2016-09-04 08:09:15.125 248 12514.27 40.67 54238.60 88888.00 2016-09-04 08:09:15.250 248 12514.20 40.75 54238.60 88888.00 2016-09-04 08:09:15.375 248 12514.15 40.80 54238.60 88888.00 2016-09-04 08:09:15.500 248 12514.08 40.83 54238.55 88888.00 2016-09-04 08:09:15.625 248 12513.98 40.85 54238.53 88888.00 2016-09-04 08:09:15.750 248 12513.90 40.88 54238.47 88888.00 2016-09-04 08:09:15.875 248 12513.83 40.88 54238.45 88888.00 2016-09-04 08:09:16.000 248 12513.77 40.92 54238.45 88888.00 2016-09-04 08:09:16.125 248 12513.70 41.00 54238.45 88888.00 2016-09-04 08:09:16.250 248 12513.55 41.00 54238.43 88888.00 2016-09-04 08:09:16.375 248 12513.52 40.98 54238.38 88888.00 2016-09-04 08:09:16.500 248 12513.55 40.98 54238.35 88888.00 2016-09-04 08:09:16.625 248 12513.50 41.02 54238.32 88888.00 2016-09-04 08:09:16.750 248 12513.45 41.05 54238.32 88888.00 2016-09-04 08:09:16.875 248 12513.40 41.00 54238.28 88888.00 2016-09-04 08:09:17.000 248 12513.38 41.00 54238.22 88888.00 2016-09-04 08:09:17.125 248 12513.33 40.98 54238.22 88888.00 2016-09-04 08:09:17.250 248 12513.30 41.00 54238.20 88888.00 2016-09-04 08:09:17.375 248 12513.27 40.98 54238.20 88888.00 2016-09-04 08:09:17.500 248 12513.27 40.95 54238.18 88888.00 2016-09-04 08:09:17.625 248 12513.27 40.90 54238.15 88888.00 2016-09-04 08:09:17.750 248 12513.25 40.88 54238.10 88888.00 2016-09-04 08:09:17.875 248 12513.25 40.85 54238.10 88888.00 2016-09-04 08:09:18.000 248 12513.25 40.80 54238.05 88888.00 2016-09-04 08:09:18.125 248 12513.20 40.80 54238.03 88888.00 2016-09-04 08:09:18.250 248 12513.17 40.77 54238.03 88888.00 2016-09-04 08:09:18.375 248 12513.20 40.73 54237.97 88888.00 2016-09-04 08:09:18.500 248 12513.17 40.70 54237.97 88888.00 2016-09-04 08:09:18.625 248 12513.15 40.70 54237.97 88888.00 2016-09-04 08:09:18.750 248 12513.15 40.67 54237.95 88888.00 2016-09-04 08:09:18.875 248 12513.15 40.67 54237.93 88888.00 2016-09-04 08:09:19.000 248 12513.10 40.67 54237.90 88888.00 2016-09-04 08:09:19.125 248 12513.10 40.65 54237.88 88888.00 2016-09-04 08:09:19.250 248 12513.05 40.58 54237.85 88888.00 2016-09-04 08:09:19.375 248 12513.05 40.55 54237.82 88888.00 2016-09-04 08:09:19.500 248 12513.12 40.58 54237.82 88888.00 2016-09-04 08:09:19.625 248 12513.10 40.58 54237.82 88888.00 2016-09-04 08:09:19.750 248 12513.00 40.55 54237.80 88888.00 2016-09-04 08:09:19.875 248 12512.95 40.52 54237.75 88888.00 2016-09-04 08:09:20.000 248 12512.90 40.48 54237.72 88888.00 2016-09-04 08:09:20.125 248 12512.90 40.48 54237.72 88888.00 2016-09-04 08:09:20.250 248 12512.85 40.45 54237.70 88888.00 2016-09-04 08:09:20.375 248 12512.80 40.38 54237.68 88888.00 2016-09-04 08:09:20.500 248 12512.80 40.38 54237.65 88888.00 2016-09-04 08:09:20.625 248 12512.80 40.38 54237.65 88888.00 2016-09-04 08:09:20.750 248 12512.80 40.33 54237.65 88888.00 2016-09-04 08:09:20.875 248 12512.70 40.30 54237.62 88888.00 2016-09-04 08:09:21.000 248 12512.62 40.25 54237.60 88888.00 2016-09-04 08:09:21.125 248 12512.52 40.20 54237.60 88888.00 2016-09-04 08:09:21.250 248 12512.45 40.15 54237.57 88888.00 2016-09-04 08:09:21.375 248 12512.40 40.15 54237.57 88888.00 2016-09-04 08:09:21.500 248 12512.33 40.10 54237.57 88888.00 2016-09-04 08:09:21.625 248 12512.25 40.05 54237.55 88888.00 2016-09-04 08:09:21.750 248 12512.23 40.00 54237.53 88888.00 2016-09-04 08:09:21.875 248 12512.20 39.92 54237.50 88888.00 2016-09-04 08:09:22.000 248 12512.15 39.88 54237.45 88888.00 2016-09-04 08:09:22.125 248 12512.12 39.85 54237.47 88888.00 2016-09-04 08:09:22.250 248 12512.02 39.77 54237.47 88888.00 2016-09-04 08:09:22.375 248 12511.95 39.75 54237.45 88888.00 2016-09-04 08:09:22.500 248 12511.85 39.67 54237.45 88888.00 2016-09-04 08:09:22.625 248 12511.83 39.62 54237.45 88888.00 2016-09-04 08:09:22.750 248 12511.77 39.60 54237.43 88888.00 2016-09-04 08:09:22.875 248 12511.80 39.58 54237.43 88888.00 2016-09-04 08:09:23.000 248 12511.83 39.48 54237.38 88888.00 2016-09-04 08:09:23.125 248 12511.80 39.42 54237.35 88888.00 2016-09-04 08:09:23.250 248 12511.73 39.35 54237.32 88888.00 2016-09-04 08:09:23.375 248 12511.73 39.38 54237.30 88888.00 2016-09-04 08:09:23.500 248 12511.73 39.35 54237.28 88888.00 2016-09-04 08:09:23.625 248 12511.67 39.33 54237.25 88888.00 2016-09-04 08:09:23.750 248 12511.67 39.27 54237.25 88888.00 2016-09-04 08:09:23.875 248 12511.73 39.25 54237.20 88888.00 2016-09-04 08:09:24.000 248 12511.73 39.25 54237.18 88888.00 2016-09-04 08:09:24.125 248 12511.65 39.25 54237.15 88888.00 2016-09-04 08:09:24.250 248 12511.62 39.27 54237.15 88888.00 2016-09-04 08:09:24.375 248 12511.62 39.30 54237.12 88888.00 2016-09-04 08:09:24.500 248 12511.67 39.33 54237.10 88888.00 2016-09-04 08:09:24.625 248 12511.67 39.33 54237.05 88888.00 2016-09-04 08:09:24.750 248 12511.65 39.30 54237.03 88888.00 2016-09-04 08:09:24.875 248 12511.65 39.33 54237.00 88888.00 2016-09-04 08:09:25.000 248 12511.73 39.35 54236.97 88888.00 2016-09-04 08:09:25.125 248 12511.67 39.35 54236.93 88888.00 2016-09-04 08:09:25.250 248 12511.58 39.33 54236.90 88888.00 2016-09-04 08:09:25.375 248 12511.52 39.33 54236.88 88888.00 2016-09-04 08:09:25.500 248 12511.48 39.33 54236.88 88888.00 2016-09-04 08:09:25.625 248 12511.38 39.33 54236.82 88888.00 2016-09-04 08:09:25.750 248 12511.25 39.30 54236.80 88888.00 2016-09-04 08:09:25.875 248 12511.17 39.27 54236.78 88888.00 2016-09-04 08:09:26.000 248 12511.08 39.25 54236.75 88888.00 2016-09-04 08:09:26.125 248 12510.98 39.23 54236.75 88888.00 2016-09-04 08:09:26.250 248 12510.85 39.15 54236.72 88888.00 2016-09-04 08:09:26.375 248 12510.83 39.08 54236.70 88888.00 2016-09-04 08:09:26.500 248 12510.80 39.08 54236.70 88888.00 2016-09-04 08:09:26.625 248 12510.75 39.05 54236.68 88888.00 2016-09-04 08:09:26.750 248 12510.67 38.98 54236.65 88888.00 2016-09-04 08:09:26.875 248 12510.60 38.92 54236.65 88888.00 2016-09-04 08:09:27.000 248 12510.48 38.85 54236.62 88888.00 2016-09-04 08:09:27.125 248 12510.45 38.77 54236.62 88888.00 2016-09-04 08:09:27.250 248 12510.40 38.70 54236.60 88888.00 2016-09-04 08:09:27.375 248 12510.30 38.62 54236.57 88888.00 2016-09-04 08:09:27.500 248 12510.12 38.55 54236.53 88888.00 2016-09-04 08:09:27.625 248 12510.02 38.45 54236.50 88888.00 2016-09-04 08:09:27.750 248 12509.92 38.38 54236.45 88888.00 2016-09-04 08:09:27.875 248 12509.95 38.30 54236.45 88888.00 2016-09-04 08:09:28.000 248 12509.95 38.20 54236.43 88888.00 2016-09-04 08:09:28.125 248 12509.90 38.08 54236.40 88888.00 2016-09-04 08:09:28.250 248 12509.83 37.92 54236.40 88888.00 2016-09-04 08:09:28.375 248 12509.73 37.88 54236.35 88888.00 2016-09-04 08:09:28.500 248 12509.70 37.83 54236.32 88888.00 2016-09-04 08:09:28.625 248 12509.67 37.75 54236.30 88888.00 2016-09-04 08:09:28.750 248 12509.65 37.65 54236.28 88888.00 2016-09-04 08:09:28.875 248 12509.58 37.60 54236.25 88888.00 2016-09-04 08:09:29.000 248 12509.58 37.52 54236.22 88888.00 2016-09-04 08:09:29.125 248 12509.58 37.42 54236.18 88888.00 2016-09-04 08:09:29.250 248 12509.58 37.30 54236.15 88888.00 2016-09-04 08:09:29.375 248 12509.58 37.27 54236.12 88888.00 2016-09-04 08:09:29.500 248 12509.52 37.20 54236.10 88888.00 2016-09-04 08:09:29.625 248 12509.48 37.17 54236.07 88888.00 2016-09-04 08:09:29.750 248 12509.45 37.15 54236.05 88888.00 2016-09-04 08:09:29.875 248 12509.42 37.10 54236.03 88888.00 2016-09-04 08:09:30.000 248 12509.42 37.08 54236.00 88888.00 2016-09-04 08:09:30.125 248 12509.48 37.02 54235.97 88888.00 2016-09-04 08:09:30.250 248 12509.40 36.98 54235.95 88888.00 2016-09-04 08:09:30.375 248 12509.38 36.92 54235.93 88888.00 2016-09-04 08:09:30.500 248 12509.38 36.92 54235.90 88888.00 2016-09-04 08:09:30.625 248 12509.38 36.92 54235.85 88888.00 2016-09-04 08:09:30.750 248 12509.35 36.88 54235.82 88888.00 2016-09-04 08:09:30.875 248 12509.38 36.85 54235.80 88888.00 2016-09-04 08:09:31.000 248 12509.45 36.80 54235.75 88888.00 2016-09-04 08:09:31.125 248 12509.55 36.80 54235.72 88888.00 2016-09-04 08:09:31.250 248 12509.55 36.80 54235.72 88888.00 2016-09-04 08:09:31.375 248 12509.52 36.77 54235.65 88888.00 2016-09-04 08:09:31.500 248 12509.48 36.73 54235.62 88888.00 2016-09-04 08:09:31.625 248 12509.42 36.70 54235.57 88888.00 2016-09-04 08:09:31.750 248 12509.42 36.70 54235.55 88888.00 2016-09-04 08:09:31.875 248 12509.50 36.65 54235.53 88888.00 2016-09-04 08:09:32.000 248 12509.55 36.60 54235.47 88888.00 2016-09-04 08:09:32.125 248 12509.58 36.55 54235.45 88888.00 2016-09-04 08:09:32.250 248 12509.60 36.52 54235.43 88888.00 2016-09-04 08:09:32.375 248 12509.65 36.50 54235.40 88888.00 2016-09-04 08:09:32.500 248 12509.62 36.45 54235.35 88888.00 2016-09-04 08:09:32.625 248 12509.62 36.42 54235.32 88888.00 2016-09-04 08:09:32.750 248 12509.67 36.40 54235.30 88888.00 2016-09-04 08:09:32.875 248 12509.75 36.38 54235.25 88888.00 2016-09-04 08:09:33.000 248 12509.75 36.30 54235.20 88888.00 2016-09-04 08:09:33.125 248 12509.73 36.25 54235.18 88888.00 2016-09-04 08:09:33.250 248 12509.73 36.20 54235.15 88888.00 2016-09-04 08:09:33.375 248 12509.80 36.20 54235.12 88888.00 2016-09-04 08:09:33.500 248 12509.83 36.20 54235.10 88888.00 2016-09-04 08:09:33.625 248 12509.85 36.17 54235.07 88888.00 2016-09-04 08:09:33.750 248 12509.85 36.17 54235.03 88888.00 2016-09-04 08:09:33.875 248 12509.85 36.15 54235.03 88888.00 2016-09-04 08:09:34.000 248 12509.85 36.15 54234.97 88888.00 2016-09-04 08:09:34.125 248 12509.85 36.15 54234.95 88888.00 2016-09-04 08:09:34.250 248 12509.80 36.15 54234.93 88888.00 2016-09-04 08:09:34.375 248 12509.88 36.20 54234.88 88888.00 2016-09-04 08:09:34.500 248 12509.85 36.20 54234.88 88888.00 2016-09-04 08:09:34.625 248 12509.83 36.20 54234.82 88888.00 2016-09-04 08:09:34.750 248 12509.80 36.20 54234.80 88888.00 2016-09-04 08:09:34.875 248 12509.83 36.20 54234.78 88888.00 2016-09-04 08:09:35.000 248 12509.88 36.20 54234.75 88888.00 2016-09-04 08:09:35.125 248 12509.88 36.17 54234.75 88888.00 2016-09-04 08:09:35.250 248 12509.83 36.17 54234.70 88888.00 2016-09-04 08:09:35.375 248 12509.75 36.17 54234.68 88888.00 2016-09-04 08:09:35.500 248 12509.73 36.12 54234.62 88888.00 2016-09-04 08:09:35.625 248 12509.70 36.10 54234.62 88888.00 2016-09-04 08:09:35.750 248 12509.75 36.05 54234.60 88888.00 2016-09-04 08:09:35.875 248 12509.73 36.05 54234.60 88888.00 2016-09-04 08:09:36.000 248 12509.67 36.02 54234.55 88888.00 2016-09-04 08:09:36.125 248 12509.65 36.00 54234.55 88888.00 2016-09-04 08:09:36.250 248 12509.67 35.95 54234.53 88888.00 2016-09-04 08:09:36.375 248 12509.75 35.95 54234.50 88888.00 2016-09-04 08:09:36.500 248 12509.73 35.92 54234.47 88888.00 2016-09-04 08:09:36.625 248 12509.62 35.90 54234.45 88888.00 2016-09-04 08:09:36.750 248 12509.62 35.88 54234.43 88888.00 2016-09-04 08:09:36.875 248 12509.65 35.83 54234.40 88888.00 2016-09-04 08:09:37.000 248 12509.67 35.77 54234.38 88888.00 2016-09-04 08:09:37.125 248 12509.67 35.75 54234.35 88888.00 2016-09-04 08:09:37.250 248 12509.67 35.70 54234.35 88888.00 2016-09-04 08:09:37.375 248 12509.75 35.67 54234.30 88888.00 2016-09-04 08:09:37.500 248 12509.77 35.62 54234.30 88888.00 2016-09-04 08:09:37.625 248 12509.75 35.58 54234.25 88888.00 2016-09-04 08:09:37.750 248 12509.77 35.58 54234.22 88888.00 2016-09-04 08:09:37.875 248 12509.80 35.52 54234.20 88888.00 2016-09-04 08:09:38.000 248 12509.83 35.45 54234.18 88888.00 2016-09-04 08:09:38.125 248 12509.83 35.42 54234.15 88888.00 2016-09-04 08:09:38.250 248 12509.83 35.42 54234.12 88888.00 2016-09-04 08:09:38.375 248 12509.83 35.42 54234.12 88888.00 2016-09-04 08:09:38.500 248 12509.88 35.40 54234.07 88888.00 2016-09-04 08:09:38.625 248 12509.88 35.38 54234.05 88888.00 2016-09-04 08:09:38.750 248 12509.77 35.35 54233.97 88888.00 2016-09-04 08:09:38.875 248 12509.80 35.35 54233.97 88888.00 2016-09-04 08:09:39.000 248 12509.92 35.38 54233.93 88888.00 2016-09-04 08:09:39.125 248 12509.98 35.42 54233.90 88888.00 2016-09-04 08:09:39.250 248 12509.98 35.38 54233.88 88888.00 2016-09-04 08:09:39.375 248 12510.05 35.40 54233.82 88888.00 2016-09-04 08:09:39.500 248 12510.05 35.45 54233.80 88888.00 2016-09-04 08:09:39.625 248 12509.98 35.48 54233.75 88888.00 2016-09-04 08:09:39.750 248 12509.98 35.50 54233.72 88888.00 2016-09-04 08:09:39.875 248 12509.92 35.52 54233.70 88888.00 2016-09-04 08:09:40.000 248 12509.85 35.55 54233.65 88888.00 2016-09-04 08:09:40.125 248 12509.83 35.58 54233.65 88888.00 2016-09-04 08:09:40.250 248 12509.83 35.62 54233.65 88888.00 2016-09-04 08:09:40.375 248 12509.88 35.65 54233.62 88888.00 2016-09-04 08:09:40.500 248 12509.88 35.65 54233.60 88888.00 2016-09-04 08:09:40.625 248 12509.85 35.65 54233.57 88888.00 2016-09-04 08:09:40.750 248 12509.75 35.67 54233.57 88888.00 2016-09-04 08:09:40.875 248 12509.67 35.70 54233.53 88888.00 2016-09-04 08:09:41.000 248 12509.60 35.70 54233.50 88888.00 2016-09-04 08:09:41.125 248 12509.62 35.73 54233.53 88888.00 2016-09-04 08:09:41.250 248 12509.55 35.67 54233.47 88888.00 2016-09-04 08:09:41.375 248 12509.55 35.70 54233.43 88888.00 2016-09-04 08:09:41.500 248 12509.52 35.70 54233.43 88888.00 2016-09-04 08:09:41.625 248 12509.52 35.70 54233.43 88888.00 2016-09-04 08:09:41.750 248 12509.45 35.70 54233.40 88888.00 2016-09-04 08:09:41.875 248 12509.38 35.65 54233.40 88888.00 2016-09-04 08:09:42.000 248 12509.30 35.62 54233.35 88888.00 2016-09-04 08:09:42.125 248 12509.23 35.62 54233.32 88888.00 2016-09-04 08:09:42.250 248 12509.25 35.60 54233.30 88888.00 2016-09-04 08:09:42.375 248 12509.25 35.58 54233.28 88888.00 2016-09-04 08:09:42.500 248 12509.20 35.52 54233.25 88888.00 2016-09-04 08:09:42.625 248 12509.17 35.50 54233.22 88888.00 2016-09-04 08:09:42.750 248 12509.15 35.48 54233.20 88888.00 2016-09-04 08:09:42.875 248 12509.12 35.45 54233.20 88888.00 2016-09-04 08:09:43.000 248 12509.05 35.42 54233.20 88888.00 2016-09-04 08:09:43.125 248 12508.95 35.38 54233.15 88888.00 2016-09-04 08:09:43.250 248 12508.85 35.38 54233.18 88888.00 2016-09-04 08:09:43.375 248 12508.80 35.35 54233.18 88888.00 2016-09-04 08:09:43.500 248 12508.77 35.30 54233.12 88888.00 2016-09-04 08:09:43.625 248 12508.77 35.27 54233.07 88888.00 2016-09-04 08:09:43.750 248 12508.75 35.33 54233.07 88888.00 2016-09-04 08:09:43.875 248 12508.77 35.35 54233.07 88888.00 2016-09-04 08:09:44.000 248 12508.75 35.33 54233.00 88888.00 2016-09-04 08:09:44.125 248 12508.65 35.30 54233.00 88888.00 2016-09-04 08:09:44.250 248 12508.55 35.33 54233.00 88888.00 2016-09-04 08:09:44.375 248 12508.50 35.33 54232.95 88888.00 2016-09-04 08:09:44.500 248 12508.55 35.35 54232.95 88888.00 2016-09-04 08:09:44.625 248 12508.55 35.38 54232.90 88888.00 2016-09-04 08:09:44.750 248 12508.58 35.42 54232.88 88888.00 2016-09-04 08:09:44.875 248 12508.60 35.42 54232.88 88888.00 2016-09-04 08:09:45.000 248 12508.58 35.42 54232.82 88888.00 2016-09-04 08:09:45.125 248 12508.48 35.45 54232.80 88888.00 2016-09-04 08:09:45.250 248 12508.45 35.48 54232.78 88888.00 2016-09-04 08:09:45.375 248 12508.45 35.52 54232.75 88888.00 2016-09-04 08:09:45.500 248 12508.40 35.52 54232.75 88888.00 2016-09-04 08:09:45.625 248 12508.35 35.50 54232.72 88888.00 2016-09-04 08:09:45.750 248 12508.30 35.55 54232.70 88888.00 2016-09-04 08:09:45.875 248 12508.33 35.58 54232.65 88888.00 2016-09-04 08:09:46.000 248 12508.38 35.58 54232.62 88888.00 2016-09-04 08:09:46.125 248 12508.40 35.60 54232.62 88888.00 2016-09-04 08:09:46.250 248 12508.38 35.60 54232.60 88888.00 2016-09-04 08:09:46.375 248 12508.35 35.62 54232.55 88888.00 2016-09-04 08:09:46.500 248 12508.38 35.67 54232.50 88888.00 2016-09-04 08:09:46.625 248 12508.38 35.67 54232.47 88888.00 2016-09-04 08:09:46.750 248 12508.38 35.70 54232.43 88888.00 2016-09-04 08:09:46.875 248 12508.35 35.70 54232.40 88888.00 2016-09-04 08:09:47.000 248 12508.33 35.73 54232.40 88888.00 2016-09-04 08:09:47.125 248 12508.33 35.70 54232.38 88888.00 2016-09-04 08:09:47.250 248 12508.33 35.67 54232.32 88888.00 2016-09-04 08:09:47.375 248 12508.38 35.73 54232.30 88888.00 2016-09-04 08:09:47.500 248 12508.38 35.75 54232.28 88888.00 2016-09-04 08:09:47.625 248 12508.38 35.75 54232.25 88888.00 2016-09-04 08:09:47.750 248 12508.38 35.75 54232.22 88888.00 2016-09-04 08:09:47.875 248 12508.35 35.73 54232.15 88888.00 2016-09-04 08:09:48.000 248 12508.35 35.75 54232.15 88888.00 2016-09-04 08:09:48.125 248 12508.35 35.75 54232.15 88888.00 2016-09-04 08:09:48.250 248 12508.35 35.75 54232.10 88888.00 2016-09-04 08:09:48.375 248 12508.33 35.75 54232.07 88888.00 2016-09-04 08:09:48.500 248 12508.27 35.77 54232.05 88888.00 2016-09-04 08:09:48.625 248 12508.33 35.75 54232.03 88888.00 2016-09-04 08:09:48.750 248 12508.38 35.77 54231.97 88888.00 2016-09-04 08:09:48.875 248 12508.40 35.77 54231.97 88888.00 2016-09-04 08:09:49.000 248 12508.38 35.77 54231.97 88888.00 2016-09-04 08:09:49.125 248 12508.38 35.77 54231.93 88888.00 2016-09-04 08:09:49.250 248 12508.27 35.77 54231.93 88888.00 2016-09-04 08:09:49.375 248 12508.30 35.75 54231.88 88888.00 2016-09-04 08:09:49.500 248 12508.33 35.77 54231.85 88888.00 2016-09-04 08:09:49.625 248 12508.33 35.75 54231.82 88888.00 2016-09-04 08:09:49.750 248 12508.33 35.73 54231.78 88888.00 2016-09-04 08:09:49.875 248 12508.35 35.73 54231.78 88888.00 2016-09-04 08:09:50.000 248 12508.35 35.70 54231.75 88888.00 2016-09-04 08:09:50.125 248 12508.30 35.67 54231.72 88888.00 2016-09-04 08:09:50.250 248 12508.27 35.60 54231.72 88888.00 2016-09-04 08:09:50.375 248 12508.38 35.58 54231.68 88888.00 2016-09-04 08:09:50.500 248 12508.42 35.60 54231.65 88888.00 2016-09-04 08:09:50.625 248 12508.38 35.58 54231.62 88888.00 2016-09-04 08:09:50.750 248 12508.30 35.52 54231.57 88888.00 2016-09-04 08:09:50.875 248 12508.30 35.50 54231.57 88888.00 2016-09-04 08:09:51.000 248 12508.33 35.52 54231.55 88888.00 2016-09-04 08:09:51.125 248 12508.27 35.50 54231.53 88888.00 2016-09-04 08:09:51.250 248 12508.20 35.42 54231.50 88888.00 2016-09-04 08:09:51.375 248 12508.20 35.42 54231.47 88888.00 2016-09-04 08:09:51.500 248 12508.17 35.40 54231.45 88888.00 2016-09-04 08:09:51.625 248 12508.20 35.42 54231.45 88888.00 2016-09-04 08:09:51.750 248 12508.17 35.42 54231.45 88888.00 2016-09-04 08:09:51.875 248 12508.10 35.38 54231.40 88888.00 2016-09-04 08:09:52.000 248 12507.92 35.33 54231.38 88888.00 2016-09-04 08:09:52.125 248 12507.88 35.35 54231.38 88888.00 2016-09-04 08:09:52.250 248 12507.85 35.33 54231.40 88888.00 2016-09-04 08:09:52.375 248 12507.85 35.33 54231.38 88888.00 2016-09-04 08:09:52.500 248 12507.85 35.30 54231.35 88888.00 2016-09-04 08:09:52.625 248 12507.88 35.30 54231.35 88888.00 2016-09-04 08:09:52.750 248 12507.80 35.27 54231.35 88888.00 2016-09-04 08:09:52.875 248 12507.75 35.25 54231.32 88888.00 2016-09-04 08:09:53.000 248 12507.75 35.25 54231.30 88888.00 2016-09-04 08:09:53.125 248 12507.77 35.23 54231.30 88888.00 2016-09-04 08:09:53.250 248 12507.73 35.23 54231.30 88888.00 2016-09-04 08:09:53.375 248 12507.73 35.23 54231.28 88888.00 2016-09-04 08:09:53.500 248 12507.75 35.20 54231.28 88888.00 2016-09-04 08:09:53.625 248 12507.75 35.23 54231.25 88888.00 2016-09-04 08:09:53.750 248 12507.67 35.23 54231.25 88888.00 2016-09-04 08:09:53.875 248 12507.62 35.23 54231.22 88888.00 2016-09-04 08:09:54.000 248 12507.62 35.20 54231.20 88888.00 2016-09-04 08:09:54.125 248 12507.60 35.20 54231.18 88888.00 2016-09-04 08:09:54.250 248 12507.52 35.20 54231.18 88888.00 2016-09-04 08:09:54.375 248 12507.55 35.23 54231.15 88888.00 2016-09-04 08:09:54.500 248 12507.50 35.25 54231.15 88888.00 2016-09-04 08:09:54.625 248 12507.55 35.27 54231.15 88888.00 2016-09-04 08:09:54.750 248 12507.55 35.27 54231.12 88888.00 2016-09-04 08:09:54.875 248 12507.45 35.27 54231.12 88888.00 2016-09-04 08:09:55.000 248 12507.38 35.33 54231.12 88888.00 2016-09-04 08:09:55.125 248 12507.30 35.35 54231.10 88888.00 2016-09-04 08:09:55.250 248 12507.35 35.38 54231.10 88888.00 2016-09-04 08:09:55.375 248 12507.38 35.40 54231.07 88888.00 2016-09-04 08:09:55.500 248 12507.33 35.42 54231.07 88888.00 2016-09-04 08:09:55.625 248 12507.30 35.45 54231.07 88888.00 2016-09-04 08:09:55.750 248 12507.23 35.48 54231.05 88888.00 2016-09-04 08:09:55.875 248 12507.23 35.45 54231.03 88888.00 2016-09-04 08:09:56.000 248 12507.25 35.42 54231.00 88888.00 2016-09-04 08:09:56.125 248 12507.27 35.45 54231.00 88888.00 2016-09-04 08:09:56.250 248 12507.23 35.48 54230.97 88888.00 2016-09-04 08:09:56.375 248 12507.30 35.55 54230.93 88888.00 2016-09-04 08:09:56.500 248 12507.38 35.58 54230.90 88888.00 2016-09-04 08:09:56.625 248 12507.50 35.58 54230.90 88888.00 2016-09-04 08:09:56.750 248 12507.48 35.58 54230.88 88888.00 2016-09-04 08:09:56.875 248 12507.38 35.60 54230.88 88888.00 2016-09-04 08:09:57.000 248 12507.35 35.62 54230.88 88888.00 2016-09-04 08:09:57.125 248 12507.33 35.60 54230.88 88888.00 2016-09-04 08:09:57.250 248 12507.25 35.58 54230.82 88888.00 2016-09-04 08:09:57.375 248 12507.25 35.62 54230.80 88888.00 2016-09-04 08:09:57.500 248 12507.23 35.65 54230.80 88888.00 2016-09-04 08:09:57.625 248 12507.20 35.65 54230.78 88888.00 2016-09-04 08:09:57.750 248 12507.15 35.67 54230.78 88888.00 2016-09-04 08:09:57.875 248 12507.15 35.67 54230.78 88888.00 2016-09-04 08:09:58.000 248 12507.15 35.70 54230.78 88888.00 2016-09-04 08:09:58.125 248 12507.10 35.70 54230.80 88888.00 2016-09-04 08:09:58.250 248 12507.02 35.67 54230.80 88888.00 2016-09-04 08:09:58.375 248 12507.00 35.73 54230.80 88888.00 2016-09-04 08:09:58.500 248 12506.92 35.73 54230.80 88888.00 2016-09-04 08:09:58.625 248 12506.85 35.73 54230.78 88888.00 2016-09-04 08:09:58.750 248 12506.80 35.73 54230.78 88888.00 2016-09-04 08:09:58.875 248 12506.75 35.70 54230.78 88888.00 2016-09-04 08:09:59.000 248 12506.70 35.70 54230.78 88888.00 2016-09-04 08:09:59.125 248 12506.60 35.65 54230.80 88888.00 2016-09-04 08:09:59.250 248 12506.45 35.65 54230.80 88888.00 2016-09-04 08:09:59.375 248 12506.38 35.62 54230.78 88888.00 2016-09-04 08:09:59.500 248 12506.23 35.58 54230.78 88888.00 2016-09-04 08:09:59.625 248 12506.05 35.52 54230.80 88888.00 2016-09-04 08:09:59.750 248 12505.95 35.48 54230.80 88888.00 2016-09-04 08:09:59.875 248 12505.80 35.48 54230.80 88888.00 2016-09-04 08:10:00.000 248 12505.70 35.45 54230.80 88888.00 2016-09-04 08:10:00.125 248 12505.60 35.38 54230.80 88888.00 2016-09-04 08:10:00.250 248 12505.50 35.33 54230.82 88888.00 2016-09-04 08:10:00.375 248 12505.42 35.27 54230.80 88888.00 2016-09-04 08:10:00.500 248 12505.30 35.20 54230.80 88888.00 2016-09-04 08:10:00.625 248 12505.27 35.15 54230.80 88888.00 2016-09-04 08:10:00.750 248 12505.23 35.08 54230.78 88888.00 2016-09-04 08:10:00.875 248 12505.17 35.00 54230.78 88888.00 2016-09-04 08:10:01.000 248 12505.12 34.92 54230.78 88888.00 2016-09-04 08:10:01.125 248 12505.08 34.85 54230.80 88888.00 2016-09-04 08:10:01.250 248 12505.02 34.75 54230.78 88888.00 2016-09-04 08:10:01.375 248 12504.98 34.70 54230.75 88888.00 2016-09-04 08:10:01.500 248 12504.98 34.67 54230.72 88888.00 2016-09-04 08:10:01.625 248 12505.02 34.58 54230.70 88888.00 2016-09-04 08:10:01.750 248 12504.98 34.48 54230.70 88888.00 2016-09-04 08:10:01.875 248 12504.98 34.40 54230.70 88888.00 2016-09-04 08:10:02.000 248 12504.98 34.38 54230.70 88888.00 2016-09-04 08:10:02.125 248 12505.00 34.33 54230.70 88888.00 2016-09-04 08:10:02.250 248 12505.00 34.25 54230.68 88888.00 2016-09-04 08:10:02.375 248 12505.02 34.17 54230.65 88888.00 2016-09-04 08:10:02.500 248 12505.02 34.12 54230.65 88888.00 2016-09-04 08:10:02.625 248 12505.02 34.10 54230.62 88888.00 2016-09-04 08:10:02.750 248 12505.08 34.02 54230.60 88888.00 2016-09-04 08:10:02.875 248 12505.15 33.92 54230.60 88888.00 2016-09-04 08:10:03.000 248 12505.20 33.85 54230.60 88888.00 2016-09-04 08:10:03.125 248 12505.20 33.80 54230.60 88888.00 2016-09-04 08:10:03.250 248 12505.15 33.75 54230.60 88888.00 2016-09-04 08:10:03.375 248 12505.20 33.70 54230.57 88888.00 2016-09-04 08:10:03.500 248 12505.20 33.65 54230.55 88888.00 2016-09-04 08:10:03.625 248 12505.23 33.60 54230.55 88888.00 2016-09-04 08:10:03.750 248 12505.27 33.58 54230.53 88888.00 2016-09-04 08:10:03.875 248 12505.20 33.55 54230.55 88888.00 2016-09-04 08:10:04.000 248 12505.12 33.45 54230.53 88888.00 2016-09-04 08:10:04.125 248 12505.08 33.40 54230.50 88888.00 2016-09-04 08:10:04.250 248 12505.08 33.33 54230.47 88888.00 2016-09-04 08:10:04.375 248 12505.10 33.33 54230.45 88888.00 2016-09-04 08:10:04.500 248 12505.02 33.33 54230.47 88888.00 2016-09-04 08:10:04.625 248 12505.00 33.27 54230.45 88888.00 2016-09-04 08:10:04.750 248 12505.00 33.20 54230.43 88888.00 2016-09-04 08:10:04.875 248 12504.92 33.17 54230.43 88888.00 2016-09-04 08:10:05.000 248 12504.85 33.12 54230.43 88888.00 2016-09-04 08:10:05.125 248 12504.88 33.08 54230.43 88888.00 2016-09-04 08:10:05.250 248 12504.83 33.02 54230.43 88888.00 2016-09-04 08:10:05.375 248 12504.77 33.00 54230.43 88888.00 2016-09-04 08:10:05.500 248 12504.73 33.00 54230.38 88888.00 2016-09-04 08:10:05.625 248 12504.70 32.98 54230.38 88888.00 2016-09-04 08:10:05.750 248 12504.67 32.92 54230.38 88888.00 2016-09-04 08:10:05.875 248 12504.67 32.92 54230.35 88888.00 2016-09-04 08:10:06.000 248 12504.73 32.95 54230.35 88888.00 2016-09-04 08:10:06.125 248 12504.67 32.92 54230.35 88888.00 2016-09-04 08:10:06.250 248 12504.58 32.85 54230.32 88888.00 2016-09-04 08:10:06.375 248 12504.55 32.85 54230.32 88888.00 2016-09-04 08:10:06.500 248 12504.52 32.88 54230.30 88888.00 2016-09-04 08:10:06.625 248 12504.50 32.88 54230.30 88888.00 2016-09-04 08:10:06.750 248 12504.50 32.90 54230.30 88888.00 2016-09-04 08:10:06.875 248 12504.55 32.85 54230.25 88888.00 2016-09-04 08:10:07.000 248 12504.60 32.83 54230.22 88888.00 2016-09-04 08:10:07.125 248 12504.62 32.80 54230.18 88888.00 2016-09-04 08:10:07.250 248 12504.60 32.77 54230.18 88888.00 2016-09-04 08:10:07.375 248 12504.60 32.75 54230.18 88888.00 2016-09-04 08:10:07.500 248 12504.55 32.70 54230.12 88888.00 2016-09-04 08:10:07.625 248 12504.52 32.70 54230.10 88888.00 2016-09-04 08:10:07.750 248 12504.55 32.70 54230.10 88888.00 2016-09-04 08:10:07.875 248 12504.58 32.67 54230.10 88888.00 2016-09-04 08:10:08.000 248 12504.58 32.65 54230.05 88888.00 2016-09-04 08:10:08.125 248 12504.55 32.60 54230.05 88888.00 2016-09-04 08:10:08.250 248 12504.50 32.58 54230.00 88888.00 2016-09-04 08:10:08.375 248 12504.52 32.58 54230.00 88888.00 2016-09-04 08:10:08.500 248 12504.52 32.58 54230.00 88888.00 2016-09-04 08:10:08.625 248 12504.60 32.55 54230.00 88888.00 2016-09-04 08:10:08.750 248 12504.65 32.52 54229.97 88888.00 2016-09-04 08:10:08.875 248 12504.65 32.50 54229.95 88888.00 2016-09-04 08:10:09.000 248 12504.60 32.45 54229.93 88888.00 2016-09-04 08:10:09.125 248 12504.55 32.45 54229.93 88888.00 2016-09-04 08:10:09.250 248 12504.48 32.42 54229.88 88888.00 2016-09-04 08:10:09.375 248 12504.52 32.40 54229.82 88888.00 2016-09-04 08:10:09.500 248 12504.58 32.38 54229.82 88888.00 2016-09-04 08:10:09.625 248 12504.55 32.35 54229.82 88888.00 2016-09-04 08:10:09.750 248 12504.50 32.30 54229.80 88888.00 2016-09-04 08:10:09.875 248 12504.50 32.27 54229.75 88888.00 2016-09-04 08:10:10.000 248 12504.48 32.25 54229.72 88888.00 2016-09-04 08:10:10.125 248 12504.50 32.23 54229.72 88888.00 2016-09-04 08:10:10.250 248 12504.52 32.25 54229.72 88888.00 2016-09-04 08:10:10.375 248 12504.52 32.25 54229.72 88888.00 2016-09-04 08:10:10.500 248 12504.52 32.23 54229.68 88888.00 2016-09-04 08:10:10.625 248 12504.45 32.23 54229.65 88888.00 2016-09-04 08:10:10.750 248 12504.48 32.23 54229.65 88888.00 2016-09-04 08:10:10.875 248 12504.45 32.25 54229.60 88888.00 2016-09-04 08:10:11.000 248 12504.35 32.25 54229.60 88888.00 2016-09-04 08:10:11.125 248 12504.38 32.30 54229.60 88888.00 2016-09-04 08:10:11.250 248 12504.35 32.30 54229.55 88888.00 2016-09-04 08:10:11.375 248 12504.33 32.33 54229.55 88888.00 2016-09-04 08:10:11.500 248 12504.23 32.38 54229.53 88888.00 2016-09-04 08:10:11.625 248 12504.10 32.40 54229.53 88888.00 2016-09-04 08:10:11.750 248 12504.00 32.45 54229.50 88888.00 2016-09-04 08:10:11.875 248 12503.90 32.42 54229.47 88888.00 2016-09-04 08:10:12.000 248 12503.85 32.45 54229.43 88888.00 2016-09-04 08:10:12.125 248 12503.75 32.50 54229.40 88888.00 2016-09-04 08:10:12.250 248 12503.62 32.55 54229.38 88888.00 2016-09-04 08:10:12.375 248 12503.58 32.62 54229.40 88888.00 2016-09-04 08:10:12.500 248 12503.50 32.62 54229.38 88888.00 2016-09-04 08:10:12.625 248 12503.40 32.65 54229.32 88888.00 2016-09-04 08:10:12.750 248 12503.27 32.62 54229.30 88888.00 2016-09-04 08:10:12.875 248 12503.17 32.62 54229.32 88888.00 2016-09-04 08:10:13.000 248 12503.05 32.67 54229.32 88888.00 2016-09-04 08:10:13.125 248 12502.90 32.73 54229.30 88888.00 2016-09-04 08:10:13.250 248 12502.70 32.73 54229.30 88888.00 2016-09-04 08:10:13.375 248 12502.67 32.75 54229.30 88888.00 2016-09-04 08:10:13.500 248 12502.60 32.73 54229.28 88888.00 2016-09-04 08:10:13.625 248 12502.45 32.73 54229.28 88888.00 2016-09-04 08:10:13.750 248 12502.30 32.73 54229.25 88888.00 2016-09-04 08:10:13.875 248 12502.23 32.70 54229.25 88888.00 2016-09-04 08:10:14.000 248 12502.12 32.62 54229.22 88888.00 2016-09-04 08:10:14.125 248 12502.00 32.60 54229.20 88888.00 2016-09-04 08:10:14.250 248 12501.88 32.52 54229.18 88888.00 2016-09-04 08:10:14.375 248 12501.83 32.52 54229.18 88888.00 2016-09-04 08:10:14.500 248 12501.75 32.50 54229.18 88888.00 2016-09-04 08:10:14.625 248 12501.62 32.42 54229.15 88888.00 2016-09-04 08:10:14.750 248 12501.60 32.35 54229.12 88888.00 2016-09-04 08:10:14.875 248 12501.65 32.30 54229.12 88888.00 2016-09-04 08:10:15.000 248 12501.62 32.27 54229.12 88888.00 2016-09-04 08:10:15.125 248 12501.52 32.23 54229.10 88888.00 2016-09-04 08:10:15.250 248 12501.42 32.17 54229.07 88888.00 2016-09-04 08:10:15.375 248 12501.42 32.17 54229.05 88888.00 2016-09-04 08:10:15.500 248 12501.42 32.10 54229.03 88888.00 2016-09-04 08:10:15.625 248 12501.40 32.05 54229.03 88888.00 2016-09-04 08:10:15.750 248 12501.38 32.02 54229.00 88888.00 2016-09-04 08:10:15.875 248 12501.38 32.00 54229.00 88888.00 2016-09-04 08:10:16.000 248 12501.30 31.98 54228.97 88888.00 2016-09-04 08:10:16.125 248 12501.27 31.98 54228.97 88888.00 2016-09-04 08:10:16.250 248 12501.20 31.95 54228.95 88888.00 2016-09-04 08:10:16.375 248 12501.17 31.98 54228.93 88888.00 2016-09-04 08:10:16.500 248 12501.10 31.93 54228.93 88888.00 2016-09-04 08:10:16.625 248 12500.95 31.90 54228.93 88888.00 2016-09-04 08:10:16.750 248 12500.85 31.88 54228.90 88888.00 2016-09-04 08:10:16.875 248 12500.83 31.85 54228.90 88888.00 2016-09-04 08:10:17.000 248 12500.77 31.82 54228.88 88888.00 2016-09-04 08:10:17.125 248 12500.70 31.85 54228.85 88888.00 2016-09-04 08:10:17.250 248 12500.60 31.80 54228.85 88888.00 2016-09-04 08:10:17.375 248 12500.50 31.77 54228.82 88888.00 2016-09-04 08:10:17.500 248 12500.40 31.80 54228.82 88888.00 2016-09-04 08:10:17.625 248 12500.33 31.77 54228.82 88888.00 2016-09-04 08:10:17.750 248 12500.25 31.77 54228.80 88888.00 2016-09-04 08:10:17.875 248 12500.12 31.77 54228.78 88888.00 2016-09-04 08:10:18.000 248 12500.02 31.73 54228.78 88888.00 2016-09-04 08:10:18.125 248 12499.98 31.68 54228.75 88888.00 2016-09-04 08:10:18.250 248 12499.83 31.60 54228.75 88888.00 2016-09-04 08:10:18.375 248 12499.73 31.57 54228.75 88888.00 2016-09-04 08:10:18.500 248 12499.62 31.55 54228.72 88888.00 2016-09-04 08:10:18.625 248 12499.62 31.52 54228.70 88888.00 2016-09-04 08:10:18.750 248 12499.52 31.48 54228.70 88888.00 2016-09-04 08:10:18.875 248 12499.48 31.45 54228.70 88888.00 2016-09-04 08:10:19.000 248 12499.45 31.43 54228.68 88888.00 2016-09-04 08:10:19.125 248 12499.45 31.40 54228.62 88888.00 2016-09-04 08:10:19.250 248 12499.42 31.32 54228.60 88888.00 2016-09-04 08:10:19.375 248 12499.38 31.27 54228.60 88888.00 2016-09-04 08:10:19.500 248 12499.38 31.25 54228.57 88888.00 2016-09-04 08:10:19.625 248 12499.35 31.23 54228.55 88888.00 2016-09-04 08:10:19.750 248 12499.30 31.18 54228.53 88888.00 2016-09-04 08:10:19.875 248 12499.27 31.20 54228.50 88888.00 2016-09-04 08:10:20.000 248 12499.25 31.18 54228.47 88888.00 2016-09-04 08:10:20.125 248 12499.25 31.18 54228.47 88888.00 2016-09-04 08:10:20.250 248 12499.20 31.12 54228.45 88888.00 2016-09-04 08:10:20.375 248 12499.20 31.12 54228.43 88888.00 2016-09-04 08:10:20.500 248 12499.15 31.10 54228.40 88888.00 2016-09-04 08:10:20.625 248 12499.12 31.10 54228.35 88888.00 2016-09-04 08:10:20.750 248 12499.08 31.02 54228.35 88888.00 2016-09-04 08:10:20.875 248 12499.02 31.00 54228.30 88888.00 2016-09-04 08:10:21.000 248 12498.98 30.98 54228.28 88888.00 2016-09-04 08:10:21.125 248 12498.95 31.02 54228.28 88888.00 2016-09-04 08:10:21.250 248 12498.92 31.00 54228.25 88888.00 2016-09-04 08:10:21.375 248 12498.90 31.00 54228.22 88888.00 2016-09-04 08:10:21.500 248 12498.80 31.02 54228.20 88888.00 2016-09-04 08:10:21.625 248 12498.80 31.02 54228.20 88888.00 2016-09-04 08:10:21.750 248 12498.83 31.05 54228.15 88888.00 2016-09-04 08:10:21.875 248 12498.83 31.02 54228.12 88888.00 2016-09-04 08:10:22.000 248 12498.83 31.05 54228.07 88888.00 2016-09-04 08:10:22.125 248 12498.73 31.05 54228.07 88888.00 2016-09-04 08:10:22.250 248 12498.73 31.02 54228.07 88888.00 2016-09-04 08:10:22.375 248 12498.73 31.05 54228.05 88888.00 2016-09-04 08:10:22.500 248 12498.60 31.05 54228.03 88888.00 2016-09-04 08:10:22.625 248 12498.50 31.05 54228.00 88888.00 2016-09-04 08:10:22.750 248 12498.45 31.02 54228.00 88888.00 2016-09-04 08:10:22.875 248 12498.45 31.02 54228.00 88888.00 2016-09-04 08:10:23.000 248 12498.40 31.00 54227.97 88888.00 2016-09-04 08:10:23.125 248 12498.30 30.98 54227.95 88888.00 2016-09-04 08:10:23.250 248 12498.20 30.95 54227.95 88888.00 2016-09-04 08:10:23.375 248 12498.15 30.98 54227.93 88888.00 2016-09-04 08:10:23.500 248 12498.05 30.90 54227.90 88888.00 2016-09-04 08:10:23.625 248 12498.00 30.88 54227.88 88888.00 2016-09-04 08:10:23.750 248 12497.98 30.85 54227.82 88888.00 2016-09-04 08:10:23.875 248 12498.05 30.85 54227.82 88888.00 2016-09-04 08:10:24.000 248 12498.08 30.80 54227.82 88888.00 2016-09-04 08:10:24.125 248 12498.02 30.80 54227.80 88888.00 2016-09-04 08:10:24.250 248 12497.92 30.77 54227.80 88888.00 2016-09-04 08:10:24.375 248 12497.90 30.77 54227.78 88888.00 2016-09-04 08:10:24.500 248 12497.98 30.73 54227.72 88888.00 2016-09-04 08:10:24.625 248 12498.00 30.70 54227.68 88888.00 2016-09-04 08:10:24.750 248 12497.98 30.68 54227.68 88888.00 2016-09-04 08:10:24.875 248 12497.92 30.65 54227.65 88888.00 2016-09-04 08:10:25.000 248 12497.90 30.62 54227.60 88888.00 2016-09-04 08:10:25.125 248 12497.95 30.62 54227.57 88888.00 2016-09-04 08:10:25.250 248 12497.95 30.55 54227.57 88888.00 2016-09-04 08:10:25.375 248 12497.95 30.55 54227.55 88888.00 2016-09-04 08:10:25.500 248 12497.98 30.57 54227.53 88888.00 2016-09-04 08:10:25.625 248 12498.00 30.55 54227.47 88888.00 2016-09-04 08:10:25.750 248 12498.00 30.50 54227.43 88888.00 2016-09-04 08:10:25.875 248 12498.00 30.45 54227.40 88888.00 2016-09-04 08:10:26.000 248 12498.02 30.45 54227.40 88888.00 2016-09-04 08:10:26.125 248 12498.00 30.43 54227.40 88888.00 2016-09-04 08:10:26.250 248 12497.98 30.43 54227.35 88888.00 2016-09-04 08:10:26.375 248 12497.98 30.43 54227.30 88888.00 2016-09-04 08:10:26.500 248 12497.98 30.40 54227.28 88888.00 2016-09-04 08:10:26.625 248 12497.90 30.35 54227.25 88888.00 2016-09-04 08:10:26.750 248 12497.77 30.38 54227.22 88888.00 2016-09-04 08:10:26.875 248 12497.73 30.38 54227.20 88888.00 2016-09-04 08:10:27.000 248 12497.70 30.40 54227.20 88888.00 2016-09-04 08:10:27.125 248 12497.70 30.40 54227.20 88888.00 2016-09-04 08:10:27.250 248 12497.62 30.43 54227.18 88888.00 2016-09-04 08:10:27.375 248 12497.60 30.43 54227.15 88888.00 2016-09-04 08:10:27.500 248 12497.48 30.40 54227.07 88888.00 2016-09-04 08:10:27.625 248 12497.35 30.38 54227.05 88888.00 2016-09-04 08:10:27.750 248 12497.30 30.35 54227.05 88888.00 2016-09-04 08:10:27.875 248 12497.23 30.38 54227.00 88888.00 2016-09-04 08:10:28.000 248 12497.12 30.38 54226.95 88888.00 2016-09-04 08:10:28.125 248 12497.02 30.35 54226.93 88888.00 2016-09-04 08:10:28.250 248 12496.98 30.30 54226.93 88888.00 2016-09-04 08:10:28.375 248 12496.98 30.27 54226.90 88888.00 2016-09-04 08:10:28.500 248 12496.95 30.23 54226.85 88888.00 2016-09-04 08:10:28.625 248 12496.85 30.18 54226.82 88888.00 2016-09-04 08:10:28.750 248 12496.73 30.12 54226.80 88888.00 2016-09-04 08:10:28.875 248 12496.70 30.07 54226.80 88888.00 2016-09-04 08:10:29.000 248 12496.65 30.05 54226.78 88888.00 2016-09-04 08:10:29.125 248 12496.58 29.95 54226.78 88888.00 2016-09-04 08:10:29.250 248 12496.48 29.88 54226.78 88888.00 2016-09-04 08:10:29.375 248 12496.38 29.82 54226.75 88888.00 2016-09-04 08:10:29.500 248 12496.25 29.75 54226.75 88888.00 2016-09-04 08:10:29.625 248 12496.15 29.68 54226.72 88888.00 2016-09-04 08:10:29.750 248 12496.05 29.60 54226.68 88888.00 2016-09-04 08:10:29.875 248 12496.00 29.57 54226.68 88888.00 2016-09-04 08:10:30.000 248 12495.98 29.50 54226.65 88888.00 2016-09-04 08:10:30.125 248 12496.00 29.48 54226.65 88888.00 2016-09-04 08:10:30.250 248 12495.92 29.40 54226.68 88888.00 2016-09-04 08:10:30.375 248 12495.88 29.38 54226.62 88888.00 2016-09-04 08:10:30.500 248 12495.85 29.32 54226.60 88888.00 2016-09-04 08:10:30.625 248 12495.88 29.27 54226.57 88888.00 2016-09-04 08:10:30.750 248 12495.77 29.25 54226.55 88888.00 2016-09-04 08:10:30.875 248 12495.75 29.20 54226.53 88888.00 2016-09-04 08:10:31.000 248 12495.75 29.18 54226.47 88888.00 2016-09-04 08:10:31.125 248 12495.70 29.15 54226.47 88888.00 2016-09-04 08:10:31.250 248 12495.62 29.10 54226.47 88888.00 2016-09-04 08:10:31.375 248 12495.60 29.12 54226.43 88888.00 2016-09-04 08:10:31.500 248 12495.60 29.10 54226.43 88888.00 2016-09-04 08:10:31.625 248 12495.58 29.15 54226.40 88888.00 2016-09-04 08:10:31.750 248 12495.50 29.15 54226.40 88888.00 2016-09-04 08:10:31.875 248 12495.50 29.18 54226.35 88888.00 2016-09-04 08:10:32.000 248 12495.42 29.18 54226.30 88888.00 2016-09-04 08:10:32.125 248 12495.42 29.20 54226.30 88888.00 2016-09-04 08:10:32.250 248 12495.42 29.25 54226.28 88888.00 2016-09-04 08:10:32.375 248 12495.45 29.27 54226.22 88888.00 2016-09-04 08:10:32.500 248 12495.40 29.27 54226.20 88888.00 2016-09-04 08:10:32.625 248 12495.35 29.35 54226.18 88888.00 2016-09-04 08:10:32.750 248 12495.27 29.35 54226.15 88888.00 2016-09-04 08:10:32.875 248 12495.23 29.38 54226.12 88888.00 2016-09-04 08:10:33.000 248 12495.25 29.38 54226.10 88888.00 2016-09-04 08:10:33.125 248 12495.20 29.38 54226.03 88888.00 2016-09-04 08:10:33.250 248 12495.10 29.40 54226.03 88888.00 2016-09-04 08:10:33.375 248 12495.12 29.43 54226.03 88888.00 2016-09-04 08:10:33.500 248 12495.15 29.43 54225.97 88888.00 2016-09-04 08:10:33.625 248 12495.12 29.40 54225.95 88888.00 2016-09-04 08:10:33.750 248 12495.02 29.38 54225.90 88888.00 2016-09-04 08:10:33.875 248 12494.92 29.40 54225.90 88888.00 2016-09-04 08:10:34.000 248 12494.85 29.40 54225.88 88888.00 2016-09-04 08:10:34.125 248 12494.73 29.35 54225.88 88888.00 2016-09-04 08:10:34.250 248 12494.70 29.32 54225.85 88888.00 2016-09-04 08:10:34.375 248 12494.62 29.30 54225.82 88888.00 2016-09-04 08:10:34.500 248 12494.52 29.25 54225.82 88888.00 2016-09-04 08:10:34.625 248 12494.45 29.25 54225.80 88888.00 2016-09-04 08:10:34.750 248 12494.40 29.23 54225.78 88888.00 2016-09-04 08:10:34.875 248 12494.33 29.18 54225.78 88888.00 2016-09-04 08:10:35.000 248 12494.23 29.10 54225.75 88888.00 2016-09-04 08:10:35.125 248 12494.12 29.05 54225.75 88888.00 2016-09-04 08:10:35.250 248 12493.98 29.00 54225.75 88888.00 2016-09-04 08:10:35.375 248 12493.98 28.98 54225.78 88888.00 2016-09-04 08:10:35.500 248 12493.95 28.98 54225.78 88888.00 2016-09-04 08:10:35.625 248 12493.92 28.93 54225.75 88888.00 2016-09-04 08:10:35.750 248 12493.92 28.88 54225.72 88888.00 2016-09-04 08:10:35.875 248 12493.80 28.82 54225.75 88888.00 2016-09-04 08:10:36.000 248 12493.70 28.80 54225.75 88888.00 2016-09-04 08:10:36.125 248 12493.62 28.75 54225.75 88888.00 2016-09-04 08:10:36.250 248 12493.52 28.73 54225.72 88888.00 2016-09-04 08:10:36.375 248 12493.45 28.68 54225.72 88888.00 2016-09-04 08:10:36.500 248 12493.35 28.65 54225.70 88888.00 2016-09-04 08:10:36.625 248 12493.20 28.60 54225.70 88888.00 2016-09-04 08:10:36.750 248 12493.12 28.57 54225.72 88888.00 2016-09-04 08:10:36.875 248 12493.02 28.52 54225.70 88888.00 2016-09-04 08:10:37.000 248 12492.95 28.50 54225.70 88888.00 2016-09-04 08:10:37.125 248 12493.00 28.45 54225.70 88888.00 2016-09-04 08:10:37.250 248 12492.92 28.40 54225.70 88888.00 2016-09-04 08:10:37.375 248 12492.85 28.43 54225.70 88888.00 2016-09-04 08:10:37.500 248 12492.73 28.43 54225.68 88888.00 2016-09-04 08:10:37.625 248 12492.62 28.38 54225.70 88888.00 2016-09-04 08:10:37.750 248 12492.60 28.35 54225.68 88888.00 2016-09-04 08:10:37.875 248 12492.52 28.32 54225.68 88888.00 2016-09-04 08:10:38.000 248 12492.50 28.30 54225.70 88888.00 2016-09-04 08:10:38.125 248 12492.40 28.27 54225.70 88888.00 2016-09-04 08:10:38.250 248 12492.33 28.23 54225.70 88888.00 2016-09-04 08:10:38.375 248 12492.25 28.18 54225.70 88888.00 2016-09-04 08:10:38.500 248 12492.12 28.12 54225.70 88888.00 2016-09-04 08:10:38.625 248 12491.98 28.10 54225.70 88888.00 2016-09-04 08:10:38.750 248 12491.90 28.05 54225.72 88888.00 2016-09-04 08:10:38.875 248 12491.80 27.98 54225.70 88888.00 2016-09-04 08:10:39.000 248 12491.73 27.93 54225.70 88888.00 2016-09-04 08:10:39.125 248 12491.65 27.93 54225.72 88888.00 2016-09-04 08:10:39.250 248 12491.48 27.85 54225.72 88888.00 2016-09-04 08:10:39.375 248 12491.42 27.73 54225.72 88888.00 2016-09-04 08:10:39.500 248 12491.40 27.62 54225.72 88888.00 2016-09-04 08:10:39.625 248 12491.40 27.52 54225.75 88888.00 2016-09-04 08:10:39.750 248 12491.40 27.43 54225.75 88888.00 2016-09-04 08:10:39.875 248 12491.35 27.32 54225.72 88888.00 2016-09-04 08:10:40.000 248 12491.20 27.20 54225.75 88888.00 2016-09-04 08:10:40.125 248 12491.08 27.10 54225.75 88888.00 2016-09-04 08:10:40.250 248 12491.00 26.95 54225.75 88888.00 2016-09-04 08:10:40.375 248 12490.98 26.88 54225.75 88888.00 2016-09-04 08:10:40.500 248 12490.92 26.73 54225.78 88888.00 2016-09-04 08:10:40.625 248 12490.85 26.62 54225.75 88888.00 2016-09-04 08:10:40.750 248 12490.75 26.50 54225.78 88888.00 2016-09-04 08:10:40.875 248 12490.65 26.40 54225.80 88888.00 2016-09-04 08:10:41.000 248 12490.52 26.30 54225.80 88888.00 2016-09-04 08:10:41.125 248 12490.48 26.20 54225.80 88888.00 2016-09-04 08:10:41.250 248 12490.40 26.00 54225.82 88888.00 2016-09-04 08:10:41.375 248 12490.38 25.90 54225.85 88888.00 2016-09-04 08:10:41.500 248 12490.33 25.80 54225.88 88888.00 2016-09-04 08:10:41.625 248 12490.20 25.68 54225.88 88888.00 2016-09-04 08:10:41.750 248 12490.15 25.52 54225.88 88888.00 2016-09-04 08:10:41.875 248 12490.10 25.40 54225.88 88888.00 2016-09-04 08:10:42.000 248 12490.05 25.27 54225.90 88888.00 2016-09-04 08:10:42.125 248 12490.00 25.15 54225.90 88888.00 2016-09-04 08:10:42.250 248 12489.90 25.00 54225.93 88888.00 2016-09-04 08:10:42.375 248 12489.88 24.93 54225.95 88888.00 2016-09-04 08:10:42.500 248 12489.85 24.77 54225.93 88888.00 2016-09-04 08:10:42.625 248 12489.80 24.70 54225.93 88888.00 2016-09-04 08:10:42.750 248 12489.75 24.60 54225.95 88888.00 2016-09-04 08:10:42.875 248 12489.75 24.45 54225.97 88888.00 2016-09-04 08:10:43.000 248 12489.77 24.35 54225.95 88888.00 2016-09-04 08:10:43.125 248 12489.80 24.25 54225.97 88888.00 2016-09-04 08:10:43.250 248 12489.85 24.18 54225.97 88888.00 2016-09-04 08:10:43.375 248 12489.85 24.10 54225.95 88888.00 2016-09-04 08:10:43.500 248 12489.88 24.00 54225.95 88888.00 2016-09-04 08:10:43.625 248 12490.02 23.93 54225.90 88888.00 2016-09-04 08:10:43.750 248 12490.05 23.82 54225.90 88888.00 2016-09-04 08:10:43.875 248 12490.10 23.70 54225.90 88888.00 2016-09-04 08:10:44.000 248 12490.17 23.62 54225.88 88888.00 2016-09-04 08:10:44.125 248 12490.27 23.60 54225.88 88888.00 2016-09-04 08:10:44.250 248 12490.27 23.52 54225.88 88888.00 2016-09-04 08:10:44.375 248 12490.25 23.48 54225.85 88888.00 2016-09-04 08:10:44.500 248 12490.27 23.43 54225.82 88888.00 2016-09-04 08:10:44.625 248 12490.38 23.43 54225.82 88888.00 2016-09-04 08:10:44.750 248 12490.48 23.40 54225.82 88888.00 2016-09-04 08:10:44.875 248 12490.52 23.38 54225.80 88888.00 2016-09-04 08:10:45.000 248 12490.52 23.32 54225.78 88888.00 2016-09-04 08:10:45.125 248 12490.55 23.32 54225.78 88888.00 2016-09-04 08:10:45.250 248 12490.62 23.35 54225.72 88888.00 2016-09-04 08:10:45.375 248 12490.75 23.40 54225.70 88888.00 2016-09-04 08:10:45.500 248 12490.75 23.43 54225.70 88888.00 2016-09-04 08:10:45.625 248 12490.77 23.45 54225.68 88888.00 2016-09-04 08:10:45.750 248 12490.80 23.50 54225.65 88888.00 2016-09-04 08:10:45.875 248 12490.83 23.55 54225.62 88888.00 2016-09-04 08:10:46.000 248 12490.88 23.57 54225.60 88888.00 2016-09-04 08:10:46.125 248 12490.88 23.62 54225.60 88888.00 2016-09-04 08:10:46.250 248 12490.85 23.65 54225.57 88888.00 2016-09-04 08:10:46.375 248 12490.88 23.77 54225.55 88888.00 2016-09-04 08:10:46.500 248 12490.92 23.90 54225.53 88888.00 2016-09-04 08:10:46.625 248 12490.95 23.95 54225.53 88888.00 2016-09-04 08:10:46.750 248 12490.95 24.00 54225.50 88888.00 2016-09-04 08:10:46.875 248 12490.90 24.07 54225.50 88888.00 2016-09-04 08:10:47.000 248 12490.90 24.15 54225.47 88888.00 2016-09-04 08:10:47.125 248 12490.90 24.20 54225.47 88888.00 2016-09-04 08:10:47.250 248 12490.85 24.20 54225.47 88888.00 2016-09-04 08:10:47.375 248 12490.88 24.25 54225.45 88888.00 2016-09-04 08:10:47.500 248 12490.77 24.27 54225.43 88888.00 2016-09-04 08:10:47.625 248 12490.70 24.32 54225.40 88888.00 2016-09-04 08:10:47.750 248 12490.75 24.32 54225.40 88888.00 2016-09-04 08:10:47.875 248 12490.80 24.30 54225.38 88888.00 2016-09-04 08:10:48.000 248 12490.80 24.32 54225.38 88888.00 2016-09-04 08:10:48.125 248 12490.77 24.35 54225.35 88888.00 2016-09-04 08:10:48.250 248 12490.73 24.30 54225.32 88888.00 2016-09-04 08:10:48.375 248 12490.75 24.30 54225.30 88888.00 2016-09-04 08:10:48.500 248 12490.73 24.27 54225.28 88888.00 2016-09-04 08:10:48.625 248 12490.67 24.25 54225.28 88888.00 2016-09-04 08:10:48.750 248 12490.62 24.25 54225.25 88888.00 2016-09-04 08:10:48.875 248 12490.62 24.23 54225.25 88888.00 2016-09-04 08:10:49.000 248 12490.65 24.20 54225.22 88888.00 2016-09-04 08:10:49.125 248 12490.62 24.18 54225.20 88888.00 2016-09-04 08:10:49.250 248 12490.58 24.12 54225.20 88888.00 2016-09-04 08:10:49.375 248 12490.60 24.12 54225.20 88888.00 2016-09-04 08:10:49.500 248 12490.52 24.07 54225.18 88888.00 2016-09-04 08:10:49.625 248 12490.48 24.05 54225.18 88888.00 2016-09-04 08:10:49.750 248 12490.48 24.02 54225.15 88888.00 2016-09-04 08:10:49.875 248 12490.52 24.02 54225.12 88888.00 2016-09-04 08:10:50.000 248 12490.55 24.00 54225.10 88888.00 2016-09-04 08:10:50.125 248 12490.55 24.00 54225.10 88888.00 2016-09-04 08:10:50.250 248 12490.42 23.98 54225.07 88888.00 2016-09-04 08:10:50.375 248 12490.42 23.95 54225.10 88888.00 2016-09-04 08:10:50.500 248 12490.40 23.95 54225.07 88888.00 2016-09-04 08:10:50.625 248 12490.38 23.95 54225.05 88888.00 2016-09-04 08:10:50.750 248 12490.35 23.90 54225.05 88888.00 2016-09-04 08:10:50.875 248 12490.33 23.93 54225.03 88888.00 2016-09-04 08:10:51.000 248 12490.35 23.93 54225.00 88888.00 2016-09-04 08:10:51.125 248 12490.30 23.88 54225.03 88888.00 2016-09-04 08:10:51.250 248 12490.23 23.85 54225.00 88888.00 2016-09-04 08:10:51.375 248 12490.20 23.82 54224.97 88888.00 2016-09-04 08:10:51.500 248 12490.25 23.80 54224.95 88888.00 2016-09-04 08:10:51.625 248 12490.23 23.77 54224.93 88888.00 2016-09-04 08:10:51.750 248 12490.15 23.80 54224.93 88888.00 2016-09-04 08:10:51.875 248 12490.05 23.80 54224.90 88888.00 2016-09-04 08:10:52.000 248 12490.12 23.82 54224.88 88888.00 2016-09-04 08:10:52.125 248 12490.12 23.80 54224.88 88888.00 2016-09-04 08:10:52.250 248 12490.08 23.77 54224.85 88888.00 2016-09-04 08:10:52.375 248 12490.10 23.77 54224.82 88888.00 2016-09-04 08:10:52.500 248 12490.15 23.77 54224.82 88888.00 2016-09-04 08:10:52.625 248 12490.17 23.73 54224.80 88888.00 2016-09-04 08:10:52.750 248 12490.20 23.75 54224.78 88888.00 2016-09-04 08:10:52.875 248 12490.15 23.75 54224.75 88888.00 2016-09-04 08:10:53.000 248 12490.15 23.75 54224.75 88888.00 2016-09-04 08:10:53.125 248 12490.15 23.80 54224.75 88888.00 2016-09-04 08:10:53.250 248 12490.10 23.80 54224.72 88888.00 2016-09-04 08:10:53.375 248 12490.10 23.85 54224.70 88888.00 2016-09-04 08:10:53.500 248 12490.02 23.88 54224.68 88888.00 2016-09-04 08:10:53.625 248 12490.05 23.90 54224.65 88888.00 2016-09-04 08:10:53.750 248 12490.10 23.98 54224.60 88888.00 2016-09-04 08:10:53.875 248 12490.08 24.00 54224.60 88888.00 2016-09-04 08:10:54.000 248 12490.08 24.05 54224.53 88888.00 2016-09-04 08:10:54.125 248 12490.02 24.07 54224.53 88888.00 2016-09-04 08:10:54.250 248 12489.95 24.12 54224.55 88888.00 2016-09-04 08:10:54.375 248 12489.95 24.15 54224.50 88888.00 2016-09-04 08:10:54.500 248 12489.88 24.25 54224.47 88888.00 2016-09-04 08:10:54.625 248 12489.83 24.32 54224.45 88888.00 2016-09-04 08:10:54.750 248 12489.77 24.38 54224.43 88888.00 2016-09-04 08:10:54.875 248 12489.65 24.38 54224.40 88888.00 2016-09-04 08:10:55.000 248 12489.58 24.45 54224.38 88888.00 2016-09-04 08:10:55.125 248 12489.50 24.50 54224.32 88888.00 2016-09-04 08:10:55.250 248 12489.35 24.55 54224.28 88888.00 2016-09-04 08:10:55.375 248 12489.27 24.55 54224.25 88888.00 2016-09-04 08:10:55.500 248 12489.12 24.60 54224.25 88888.00 2016-09-04 08:10:55.625 248 12489.02 24.68 54224.28 88888.00 2016-09-04 08:10:55.750 248 12488.98 24.73 54224.28 88888.00 2016-09-04 08:10:55.875 248 12488.92 24.77 54224.25 88888.00 2016-09-04 08:10:56.000 248 12488.85 24.77 54224.22 88888.00 2016-09-04 08:10:56.125 248 12488.73 24.80 54224.18 88888.00 2016-09-04 08:10:56.250 248 12488.55 24.82 54224.12 88888.00 2016-09-04 08:10:56.375 248 12488.50 24.85 54224.10 88888.00 2016-09-04 08:10:56.500 248 12488.45 24.88 54224.10 88888.00 2016-09-04 08:10:56.625 248 12488.38 24.85 54224.07 88888.00 2016-09-04 08:10:56.750 248 12488.33 24.85 54224.05 88888.00 2016-09-04 08:10:56.875 248 12488.27 24.85 54224.03 88888.00 2016-09-04 08:10:57.000 248 12488.23 24.82 54223.97 88888.00 2016-09-04 08:10:57.125 248 12488.12 24.80 54223.97 88888.00 2016-09-04 08:10:57.250 248 12488.02 24.80 54223.97 88888.00 2016-09-04 08:10:57.375 248 12488.00 24.77 54223.97 88888.00 2016-09-04 08:10:57.500 248 12487.95 24.75 54223.97 88888.00 2016-09-04 08:10:57.625 248 12487.88 24.70 54223.95 88888.00 2016-09-04 08:10:57.750 248 12487.83 24.68 54223.93 88888.00 2016-09-04 08:10:57.875 248 12487.83 24.62 54223.90 88888.00 2016-09-04 08:10:58.000 248 12487.85 24.57 54223.88 88888.00 2016-09-04 08:10:58.125 248 12487.80 24.55 54223.88 88888.00 2016-09-04 08:10:58.250 248 12487.67 24.52 54223.85 88888.00 2016-09-04 08:10:58.375 248 12487.62 24.50 54223.85 88888.00 2016-09-04 08:10:58.500 248 12487.65 24.45 54223.82 88888.00 2016-09-04 08:10:58.625 248 12487.65 24.43 54223.80 88888.00 2016-09-04 08:10:58.750 248 12487.67 24.40 54223.78 88888.00 2016-09-04 08:10:58.875 248 12487.67 24.40 54223.75 88888.00 2016-09-04 08:10:59.000 248 12487.73 24.38 54223.70 88888.00 2016-09-04 08:10:59.125 248 12487.70 24.32 54223.68 88888.00 2016-09-04 08:10:59.250 248 12487.62 24.30 54223.70 88888.00 2016-09-04 08:10:59.375 248 12487.70 24.30 54223.70 88888.00 2016-09-04 08:10:59.500 248 12487.73 24.27 54223.65 88888.00 2016-09-04 08:10:59.625 248 12487.73 24.23 54223.62 88888.00 2016-09-04 08:10:59.750 248 12487.73 24.18 54223.60 88888.00 2016-09-04 08:10:59.875 248 12487.70 24.20 54223.57 88888.00 2016-09-04 08:11:00.000 248 12487.70 24.20 54223.57 88888.00 2016-09-04 08:11:00.125 248 12487.73 24.12 54223.57 88888.00 2016-09-04 08:11:00.250 248 12487.70 24.10 54223.53 88888.00 2016-09-04 08:11:00.375 248 12487.70 24.10 54223.50 88888.00 2016-09-04 08:11:00.500 248 12487.77 24.07 54223.45 88888.00 2016-09-04 08:11:00.625 248 12487.75 24.05 54223.43 88888.00 2016-09-04 08:11:00.750 248 12487.77 24.07 54223.40 88888.00 2016-09-04 08:11:00.875 248 12487.77 24.05 54223.35 88888.00 2016-09-04 08:11:01.000 248 12487.80 24.07 54223.30 88888.00 2016-09-04 08:11:01.125 248 12487.83 24.12 54223.30 88888.00 2016-09-04 08:11:01.250 248 12487.85 24.07 54223.28 88888.00 2016-09-04 08:11:01.375 248 12487.88 24.10 54223.25 88888.00 2016-09-04 08:11:01.500 248 12487.90 24.12 54223.25 88888.00 2016-09-04 08:11:01.625 248 12487.90 24.18 54223.22 88888.00 2016-09-04 08:11:01.750 248 12487.88 24.20 54223.20 88888.00 2016-09-04 08:11:01.875 248 12487.85 24.15 54223.15 88888.00 2016-09-04 08:11:02.000 248 12487.88 24.23 54223.12 88888.00 2016-09-04 08:11:02.125 248 12487.88 24.27 54223.12 88888.00 2016-09-04 08:11:02.250 248 12487.80 24.30 54223.07 88888.00 2016-09-04 08:11:02.375 248 12487.83 24.32 54223.07 88888.00 2016-09-04 08:11:02.500 248 12487.83 24.35 54223.07 88888.00 2016-09-04 08:11:02.625 248 12487.83 24.38 54223.03 88888.00 2016-09-04 08:11:02.750 248 12487.77 24.43 54222.97 88888.00 2016-09-04 08:11:02.875 248 12487.75 24.48 54222.95 88888.00 2016-09-04 08:11:03.000 248 12487.70 24.52 54222.93 88888.00 2016-09-04 08:11:03.125 248 12487.62 24.57 54222.95 88888.00 2016-09-04 08:11:03.250 248 12487.55 24.60 54222.93 88888.00 2016-09-04 08:11:03.375 248 12487.58 24.65 54222.90 88888.00 2016-09-04 08:11:03.500 248 12487.55 24.70 54222.88 88888.00 2016-09-04 08:11:03.625 248 12487.48 24.70 54222.85 88888.00 2016-09-04 08:11:03.750 248 12487.40 24.70 54222.80 88888.00 2016-09-04 08:11:03.875 248 12487.35 24.75 54222.80 88888.00 2016-09-04 08:11:04.000 248 12487.27 24.73 54222.78 88888.00 2016-09-04 08:11:04.125 248 12487.20 24.73 54222.80 88888.00 2016-09-04 08:11:04.250 248 12487.12 24.75 54222.82 88888.00 2016-09-04 08:11:04.375 248 12487.08 24.77 54222.78 88888.00 2016-09-04 08:11:04.500 248 12486.98 24.77 54222.78 88888.00 2016-09-04 08:11:04.625 248 12486.98 24.77 54222.75 88888.00 2016-09-04 08:11:04.750 248 12486.95 24.77 54222.72 88888.00 2016-09-04 08:11:04.875 248 12486.85 24.77 54222.72 88888.00 2016-09-04 08:11:05.000 248 12486.77 24.77 54222.72 88888.00 2016-09-04 08:11:05.125 248 12486.70 24.70 54222.72 88888.00 2016-09-04 08:11:05.250 248 12486.55 24.62 54222.70 88888.00 2016-09-04 08:11:05.375 248 12486.55 24.60 54222.70 88888.00 2016-09-04 08:11:05.500 248 12486.52 24.57 54222.70 88888.00 2016-09-04 08:11:05.625 248 12486.50 24.52 54222.70 88888.00 2016-09-04 08:11:05.750 248 12486.50 24.48 54222.70 88888.00 2016-09-04 08:11:05.875 248 12486.48 24.38 54222.65 88888.00 2016-09-04 08:11:06.000 248 12486.48 24.27 54222.65 88888.00 2016-09-04 08:11:06.125 248 12486.45 24.25 54222.68 88888.00 2016-09-04 08:11:06.250 248 12486.42 24.12 54222.65 88888.00 2016-09-04 08:11:06.375 248 12486.45 24.05 54222.65 88888.00 2016-09-04 08:11:06.500 248 12486.42 23.98 54222.65 88888.00 2016-09-04 08:11:06.625 248 12486.42 23.90 54222.62 88888.00 2016-09-04 08:11:06.750 248 12486.42 23.82 54222.62 88888.00 2016-09-04 08:11:06.875 248 12486.50 23.68 54222.62 88888.00 2016-09-04 08:11:07.000 248 12486.52 23.55 54222.60 88888.00 2016-09-04 08:11:07.125 248 12486.50 23.45 54222.62 88888.00 2016-09-04 08:11:07.250 248 12486.52 23.35 54222.65 88888.00 2016-09-04 08:11:07.375 248 12486.55 23.23 54222.62 88888.00 2016-09-04 08:11:07.500 248 12486.45 23.10 54222.62 88888.00 2016-09-04 08:11:07.625 248 12486.35 22.93 54222.62 88888.00 2016-09-04 08:11:07.750 248 12486.33 22.77 54222.62 88888.00 2016-09-04 08:11:07.875 248 12486.33 22.65 54222.60 88888.00 2016-09-04 08:11:08.000 248 12486.27 22.57 54222.60 88888.00 2016-09-04 08:11:08.125 248 12486.25 22.45 54222.62 88888.00 2016-09-04 08:11:08.250 248 12486.17 22.35 54222.62 88888.00 2016-09-04 08:11:08.375 248 12486.15 22.25 54222.62 88888.00 2016-09-04 08:11:08.500 248 12486.15 22.15 54222.60 88888.00 2016-09-04 08:11:08.625 248 12486.12 22.02 54222.57 88888.00 2016-09-04 08:11:08.750 248 12486.15 21.88 54222.55 88888.00 2016-09-04 08:11:08.875 248 12486.15 21.82 54222.55 88888.00 2016-09-04 08:11:09.000 248 12486.12 21.75 54222.53 88888.00 2016-09-04 08:11:09.125 248 12486.10 21.65 54222.55 88888.00 2016-09-04 08:11:09.250 248 12486.00 21.55 54222.55 88888.00 2016-09-04 08:11:09.375 248 12486.05 21.50 54222.53 88888.00 2016-09-04 08:11:09.500 248 12486.15 21.45 54222.50 88888.00 2016-09-04 08:11:09.625 248 12486.15 21.38 54222.50 88888.00 2016-09-04 08:11:09.750 248 12486.15 21.32 54222.50 88888.00 2016-09-04 08:11:09.875 248 12486.10 21.25 54222.50 88888.00 2016-09-04 08:11:10.000 248 12486.08 21.23 54222.47 88888.00 2016-09-04 08:11:10.125 248 12486.12 21.18 54222.45 88888.00 2016-09-04 08:11:10.250 248 12486.10 21.10 54222.43 88888.00 2016-09-04 08:11:10.375 248 12486.17 21.07 54222.40 88888.00 2016-09-04 08:11:10.500 248 12486.23 21.05 54222.38 88888.00 2016-09-04 08:11:10.625 248 12486.30 21.00 54222.35 88888.00 2016-09-04 08:11:10.750 248 12486.35 20.95 54222.32 88888.00 2016-09-04 08:11:10.875 248 12486.38 20.93 54222.30 88888.00 2016-09-04 08:11:11.000 248 12486.35 20.93 54222.28 88888.00 2016-09-04 08:11:11.125 248 12486.38 20.90 54222.28 88888.00 2016-09-04 08:11:11.250 248 12486.42 20.82 54222.22 88888.00 2016-09-04 08:11:11.375 248 12486.55 20.85 54222.20 88888.00 2016-09-04 08:11:11.500 248 12486.58 20.82 54222.18 88888.00 2016-09-04 08:11:11.625 248 12486.60 20.80 54222.18 88888.00 2016-09-04 08:11:11.750 248 12486.65 20.80 54222.12 88888.00 2016-09-04 08:11:11.875 248 12486.73 20.75 54222.10 88888.00 2016-09-04 08:11:12.000 248 12486.77 20.73 54222.07 88888.00 2016-09-04 08:11:12.125 248 12486.75 20.68 54222.05 88888.00 2016-09-04 08:11:12.250 248 12486.77 20.70 54222.03 88888.00 2016-09-04 08:11:12.375 248 12486.90 20.73 54221.97 88888.00 2016-09-04 08:11:12.500 248 12487.00 20.73 54221.95 88888.00 2016-09-04 08:11:12.625 248 12487.05 20.70 54221.93 88888.00 2016-09-04 08:11:12.750 248 12487.05 20.65 54221.88 88888.00 2016-09-04 08:11:12.875 248 12487.05 20.65 54221.85 88888.00 2016-09-04 08:11:13.000 248 12487.17 20.68 54221.82 88888.00 2016-09-04 08:11:13.125 248 12487.25 20.68 54221.78 88888.00 2016-09-04 08:11:13.250 248 12487.25 20.65 54221.75 88888.00 2016-09-04 08:11:13.375 248 12487.30 20.65 54221.75 88888.00 2016-09-04 08:11:13.500 248 12487.33 20.68 54221.72 88888.00 2016-09-04 08:11:13.625 248 12487.35 20.65 54221.72 88888.00 2016-09-04 08:11:13.750 248 12487.35 20.62 54221.70 88888.00 2016-09-04 08:11:13.875 248 12487.42 20.62 54221.62 88888.00 2016-09-04 08:11:14.000 248 12487.45 20.62 54221.60 88888.00 2016-09-04 08:11:14.125 248 12487.38 20.62 54221.60 88888.00 2016-09-04 08:11:14.250 248 12487.35 20.57 54221.57 88888.00 2016-09-04 08:11:14.375 248 12487.35 20.57 54221.55 88888.00 2016-09-04 08:11:14.500 248 12487.38 20.57 54221.50 88888.00 2016-09-04 08:11:14.625 248 12487.35 20.60 54221.50 88888.00 2016-09-04 08:11:14.750 248 12487.30 20.55 54221.45 88888.00 2016-09-04 08:11:14.875 248 12487.30 20.57 54221.40 88888.00 2016-09-04 08:11:15.000 248 12487.27 20.57 54221.40 88888.00 2016-09-04 08:11:15.125 248 12487.15 20.55 54221.38 88888.00 2016-09-04 08:11:15.250 248 12487.02 20.57 54221.38 88888.00 2016-09-04 08:11:15.375 248 12487.05 20.62 54221.35 88888.00 2016-09-04 08:11:15.500 248 12487.00 20.65 54221.32 88888.00 2016-09-04 08:11:15.625 248 12486.95 20.73 54221.30 88888.00 2016-09-04 08:11:15.750 248 12486.85 20.77 54221.28 88888.00 2016-09-04 08:11:15.875 248 12486.73 20.75 54221.25 88888.00 2016-09-04 08:11:16.000 248 12486.62 20.82 54221.20 88888.00 2016-09-04 08:11:16.125 248 12486.55 20.88 54221.18 88888.00 2016-09-04 08:11:16.250 248 12486.40 20.95 54221.18 88888.00 2016-09-04 08:11:16.375 248 12486.38 21.05 54221.18 88888.00 2016-09-04 08:11:16.500 248 12486.33 21.10 54221.12 88888.00 2016-09-04 08:11:16.625 248 12486.30 21.18 54221.10 88888.00 2016-09-04 08:11:16.750 248 12486.20 21.25 54221.07 88888.00 2016-09-04 08:11:16.875 248 12486.12 21.32 54221.03 88888.00 2016-09-04 08:11:17.000 248 12486.00 21.38 54220.97 88888.00 2016-09-04 08:11:17.125 248 12485.88 21.43 54220.93 88888.00 2016-09-04 08:11:17.250 248 12485.75 21.43 54220.88 88888.00 2016-09-04 08:11:17.375 248 12485.67 21.45 54220.82 88888.00 2016-09-04 08:11:17.500 248 12485.58 21.50 54220.82 88888.00 2016-09-04 08:11:17.625 248 12485.58 21.55 54220.80 88888.00 2016-09-04 08:11:17.750 248 12485.58 21.57 54220.75 88888.00 2016-09-04 08:11:17.875 248 12485.52 21.60 54220.72 88888.00 2016-09-04 08:11:18.000 248 12485.42 21.57 54220.70 88888.00 2016-09-04 08:11:18.125 248 12485.35 21.55 54220.70 88888.00 2016-09-04 08:11:18.250 248 12485.33 21.52 54220.65 88888.00 2016-09-04 08:11:18.375 248 12485.30 21.52 54220.62 88888.00 2016-09-04 08:11:18.500 248 12485.23 21.50 54220.57 88888.00 2016-09-04 08:11:18.625 248 12485.15 21.50 54220.53 88888.00 2016-09-04 08:11:18.750 248 12485.17 21.45 54220.50 88888.00 2016-09-04 08:11:18.875 248 12485.12 21.43 54220.47 88888.00 2016-09-04 08:11:19.000 248 12485.05 21.40 54220.45 88888.00 2016-09-04 08:11:19.125 248 12484.98 21.35 54220.45 88888.00 2016-09-04 08:11:19.250 248 12484.90 21.27 54220.40 88888.00 2016-09-04 08:11:19.375 248 12484.88 21.27 54220.38 88888.00 2016-09-04 08:11:19.500 248 12484.92 21.25 54220.35 88888.00 2016-09-04 08:11:19.625 248 12485.00 21.23 54220.28 88888.00 2016-09-04 08:11:19.750 248 12485.00 21.20 54220.25 88888.00 2016-09-04 08:11:19.875 248 12484.98 21.18 54220.25 88888.00 2016-09-04 08:11:20.000 248 12484.92 21.15 54220.22 88888.00 2016-09-04 08:11:20.125 248 12484.88 21.15 54220.20 88888.00 2016-09-04 08:11:20.250 248 12484.90 21.10 54220.15 88888.00 2016-09-04 08:11:20.375 248 12484.88 21.10 54220.18 88888.00 2016-09-04 08:11:20.500 248 12484.85 21.07 54220.12 88888.00 2016-09-04 08:11:20.625 248 12484.77 21.07 54220.10 88888.00 2016-09-04 08:11:20.750 248 12484.75 21.07 54220.07 88888.00 2016-09-04 08:11:20.875 248 12484.73 21.05 54220.05 88888.00 2016-09-04 08:11:21.000 248 12484.73 21.02 54220.03 88888.00 2016-09-04 08:11:21.125 248 12484.70 21.00 54220.03 88888.00 2016-09-04 08:11:21.250 248 12484.58 20.93 54220.03 88888.00 2016-09-04 08:11:21.375 248 12484.50 20.95 54220.00 88888.00 2016-09-04 08:11:21.500 248 12484.45 20.93 54219.97 88888.00 2016-09-04 08:11:21.625 248 12484.35 20.93 54219.97 88888.00 2016-09-04 08:11:21.750 248 12484.30 20.95 54219.97 88888.00 2016-09-04 08:11:21.875 248 12484.20 20.95 54219.97 88888.00 2016-09-04 08:11:22.000 248 12484.00 20.93 54219.95 88888.00 2016-09-04 08:11:22.125 248 12483.85 20.93 54219.97 88888.00 2016-09-04 08:11:22.250 248 12483.65 20.90 54219.97 88888.00 2016-09-04 08:11:22.375 248 12483.58 20.93 54219.95 88888.00 2016-09-04 08:11:22.500 248 12483.45 20.95 54219.93 88888.00 2016-09-04 08:11:22.625 248 12483.38 20.98 54219.93 88888.00 2016-09-04 08:11:22.750 248 12483.30 20.95 54219.93 88888.00 2016-09-04 08:11:22.875 248 12483.20 20.95 54219.90 88888.00 2016-09-04 08:11:23.000 248 12483.10 20.93 54219.90 88888.00 2016-09-04 08:11:23.125 248 12482.92 20.90 54219.90 88888.00 2016-09-04 08:11:23.250 248 12482.73 20.90 54219.93 88888.00 2016-09-04 08:11:23.375 248 12482.60 20.90 54219.90 88888.00 2016-09-04 08:11:23.500 248 12482.42 20.93 54219.90 88888.00 2016-09-04 08:11:23.625 248 12482.33 20.93 54219.88 88888.00 2016-09-04 08:11:23.750 248 12482.20 20.93 54219.88 88888.00 2016-09-04 08:11:23.875 248 12482.02 20.93 54219.85 88888.00 2016-09-04 08:11:24.000 248 12481.92 20.90 54219.82 88888.00 2016-09-04 08:11:24.125 248 12481.85 20.95 54219.80 88888.00 2016-09-04 08:11:24.250 248 12481.73 20.95 54219.78 88888.00 2016-09-04 08:11:24.375 248 12481.65 20.93 54219.78 88888.00 2016-09-04 08:11:24.500 248 12481.62 20.88 54219.75 88888.00 2016-09-04 08:11:24.625 248 12481.55 20.85 54219.72 88888.00 2016-09-04 08:11:24.750 248 12481.45 20.88 54219.70 88888.00 2016-09-04 08:11:24.875 248 12481.30 20.82 54219.70 88888.00 2016-09-04 08:11:25.000 248 12481.25 20.82 54219.68 88888.00 2016-09-04 08:11:25.125 248 12481.25 20.80 54219.65 88888.00 2016-09-04 08:11:25.250 248 12481.15 20.73 54219.65 88888.00 2016-09-04 08:11:25.375 248 12481.10 20.68 54219.60 88888.00 2016-09-04 08:11:25.500 248 12481.02 20.65 54219.60 88888.00 2016-09-04 08:11:25.625 248 12481.02 20.60 54219.57 88888.00 2016-09-04 08:11:25.750 248 12481.02 20.55 54219.57 88888.00 2016-09-04 08:11:25.875 248 12480.90 20.50 54219.55 88888.00 2016-09-04 08:11:26.000 248 12480.85 20.43 54219.55 88888.00 2016-09-04 08:11:26.125 248 12480.83 20.38 54219.53 88888.00 2016-09-04 08:11:26.250 248 12480.77 20.32 54219.55 88888.00 2016-09-04 08:11:26.375 248 12480.73 20.27 54219.53 88888.00 2016-09-04 08:11:26.500 248 12480.70 20.18 54219.53 88888.00 2016-09-04 08:11:26.625 248 12480.60 20.10 54219.50 88888.00 2016-09-04 08:11:26.750 248 12480.52 20.02 54219.50 88888.00 2016-09-04 08:11:26.875 248 12480.45 19.95 54219.50 88888.00 2016-09-04 08:11:27.000 248 12480.38 19.88 54219.47 88888.00 2016-09-04 08:11:27.125 248 12480.30 19.80 54219.47 88888.00 2016-09-04 08:11:27.250 248 12480.25 19.68 54219.45 88888.00 2016-09-04 08:11:27.375 248 12480.23 19.62 54219.45 88888.00 2016-09-04 08:11:27.500 248 12480.12 19.57 54219.45 88888.00 2016-09-04 08:11:27.625 248 12480.00 19.52 54219.45 88888.00 2016-09-04 08:11:27.750 248 12479.88 19.45 54219.45 88888.00 2016-09-04 08:11:27.875 248 12479.77 19.38 54219.45 88888.00 2016-09-04 08:11:28.000 248 12479.65 19.32 54219.43 88888.00 2016-09-04 08:11:28.125 248 12479.55 19.27 54219.43 88888.00 2016-09-04 08:11:28.250 248 12479.45 19.23 54219.43 88888.00 2016-09-04 08:11:28.375 248 12479.38 19.18 54219.43 88888.00 2016-09-04 08:11:28.500 248 12479.25 19.15 54219.43 88888.00 2016-09-04 08:11:28.625 248 12479.15 19.12 54219.45 88888.00 2016-09-04 08:11:28.750 248 12479.02 19.10 54219.45 88888.00 2016-09-04 08:11:28.875 248 12478.92 19.05 54219.45 88888.00 2016-09-04 08:11:29.000 248 12478.85 18.98 54219.45 88888.00 2016-09-04 08:11:29.125 248 12478.75 18.93 54219.47 88888.00 2016-09-04 08:11:29.250 248 12478.58 18.88 54219.47 88888.00 2016-09-04 08:11:29.375 248 12478.52 18.88 54219.47 88888.00 2016-09-04 08:11:29.500 248 12478.40 18.85 54219.47 88888.00 2016-09-04 08:11:29.625 248 12478.33 18.82 54219.47 88888.00 2016-09-04 08:11:29.750 248 12478.27 18.80 54219.47 88888.00 2016-09-04 08:11:29.875 248 12478.17 18.75 54219.50 88888.00 2016-09-04 08:11:30.000 248 12478.02 18.73 54219.47 88888.00 2016-09-04 08:11:30.125 248 12477.95 18.68 54219.45 88888.00 2016-09-04 08:11:30.250 248 12477.95 18.68 54219.45 88888.00 2016-09-04 08:11:30.375 248 12478.00 18.68 54219.43 88888.00 2016-09-04 08:11:30.500 248 12477.98 18.65 54219.40 88888.00 2016-09-04 08:11:30.625 248 12477.92 18.60 54219.38 88888.00 2016-09-04 08:11:30.750 248 12477.92 18.62 54219.32 88888.00 2016-09-04 08:11:30.875 248 12477.95 18.62 54219.32 88888.00 2016-09-04 08:11:31.000 248 12477.92 18.57 54219.28 88888.00 2016-09-04 08:11:31.125 248 12477.95 18.57 54219.28 88888.00 2016-09-04 08:11:31.250 248 12477.98 18.55 54219.28 88888.00 2016-09-04 08:11:31.375 248 12478.05 18.55 54219.25 88888.00 2016-09-04 08:11:31.500 248 12478.12 18.52 54219.20 88888.00 2016-09-04 08:11:31.625 248 12478.20 18.52 54219.18 88888.00 2016-09-04 08:11:31.750 248 12478.25 18.52 54219.15 88888.00 2016-09-04 08:11:31.875 248 12478.30 18.52 54219.12 88888.00 2016-09-04 08:11:32.000 248 12478.30 18.52 54219.07 88888.00 2016-09-04 08:11:32.125 248 12478.33 18.55 54219.05 88888.00 2016-09-04 08:11:32.250 248 12478.35 18.57 54219.05 88888.00 2016-09-04 08:11:32.375 248 12478.35 18.55 54219.00 88888.00 2016-09-04 08:11:32.500 248 12478.40 18.55 54219.03 88888.00 2016-09-04 08:11:32.625 248 12478.40 18.55 54219.00 88888.00 2016-09-04 08:11:32.750 248 12478.40 18.57 54218.97 88888.00 2016-09-04 08:11:32.875 248 12478.38 18.55 54218.95 88888.00 2016-09-04 08:11:33.000 248 12478.27 18.55 54218.95 88888.00 2016-09-04 08:11:33.125 248 12478.20 18.55 54218.93 88888.00 2016-09-04 08:11:33.250 248 12478.10 18.55 54218.90 88888.00 2016-09-04 08:11:33.375 248 12478.05 18.52 54218.90 88888.00 2016-09-04 08:11:33.500 248 12478.00 18.55 54218.88 88888.00 2016-09-04 08:11:33.625 248 12477.92 18.50 54218.82 88888.00 2016-09-04 08:11:33.750 248 12477.85 18.48 54218.85 88888.00 2016-09-04 08:11:33.875 248 12477.80 18.45 54218.88 88888.00 2016-09-04 08:11:34.000 248 12477.75 18.45 54218.88 88888.00 2016-09-04 08:11:34.125 248 12477.67 18.43 54218.82 88888.00 2016-09-04 08:11:34.250 248 12477.52 18.38 54218.82 88888.00 2016-09-04 08:11:34.375 248 12477.45 18.38 54218.82 88888.00 2016-09-04 08:11:34.500 248 12477.40 18.38 54218.80 88888.00 2016-09-04 08:11:34.625 248 12477.38 18.32 54218.80 88888.00 2016-09-04 08:11:34.750 248 12477.23 18.32 54218.80 88888.00 2016-09-04 08:11:34.875 248 12477.12 18.30 54218.78 88888.00 2016-09-04 08:11:35.000 248 12477.08 18.25 54218.80 88888.00 2016-09-04 08:11:35.125 248 12477.05 18.18 54218.78 88888.00 2016-09-04 08:11:35.250 248 12476.95 18.10 54218.80 88888.00 2016-09-04 08:11:35.375 248 12476.88 18.12 54218.78 88888.00 2016-09-04 08:11:35.500 248 12476.83 18.12 54218.75 88888.00 2016-09-04 08:11:35.625 248 12476.77 18.07 54218.80 88888.00 2016-09-04 08:11:35.750 248 12476.70 18.05 54218.80 88888.00 2016-09-04 08:11:35.875 248 12476.65 18.00 54218.75 88888.00 2016-09-04 08:11:36.000 248 12476.62 17.95 54218.75 88888.00 2016-09-04 08:11:36.125 248 12476.58 17.95 54218.75 88888.00 2016-09-04 08:11:36.250 248 12476.55 17.88 54218.75 88888.00 2016-09-04 08:11:36.375 248 12476.58 17.88 54218.72 88888.00 2016-09-04 08:11:36.500 248 12476.55 17.85 54218.68 88888.00 2016-09-04 08:11:36.625 248 12476.60 17.82 54218.65 88888.00 2016-09-04 08:11:36.750 248 12476.60 17.77 54218.62 88888.00 2016-09-04 08:11:36.875 248 12476.62 17.73 54218.60 88888.00 2016-09-04 08:11:37.000 248 12476.62 17.70 54218.57 88888.00 2016-09-04 08:11:37.125 248 12476.70 17.68 54218.57 88888.00 2016-09-04 08:11:37.250 248 12476.73 17.62 54218.57 88888.00 2016-09-04 08:11:37.375 248 12476.77 17.62 54218.55 88888.00 2016-09-04 08:11:37.500 248 12476.83 17.57 54218.53 88888.00 2016-09-04 08:11:37.625 248 12476.85 17.57 54218.47 88888.00 2016-09-04 08:11:37.750 248 12476.88 17.57 54218.45 88888.00 2016-09-04 08:11:37.875 248 12476.95 17.55 54218.43 88888.00 2016-09-04 08:11:38.000 248 12476.98 17.52 54218.40 88888.00 2016-09-04 08:11:38.125 248 12476.95 17.52 54218.43 88888.00 2016-09-04 08:11:38.250 248 12476.95 17.45 54218.43 88888.00 2016-09-04 08:11:38.375 248 12477.00 17.43 54218.38 88888.00 2016-09-04 08:11:38.500 248 12477.02 17.45 54218.35 88888.00 2016-09-04 08:11:38.625 248 12477.02 17.43 54218.32 88888.00 2016-09-04 08:11:38.750 248 12476.90 17.45 54218.30 88888.00 2016-09-04 08:11:38.875 248 12476.90 17.45 54218.28 88888.00 2016-09-04 08:11:39.000 248 12476.88 17.43 54218.22 88888.00 2016-09-04 08:11:39.125 248 12476.88 17.43 54218.20 88888.00 2016-09-04 08:11:39.250 248 12476.80 17.45 54218.20 88888.00 2016-09-04 08:11:39.375 248 12476.73 17.50 54218.20 88888.00 2016-09-04 08:11:39.500 248 12476.67 17.52 54218.15 88888.00 2016-09-04 08:11:39.625 248 12476.60 17.55 54218.15 88888.00 2016-09-04 08:11:39.750 248 12476.55 17.57 54218.12 88888.00 2016-09-04 08:11:39.875 248 12476.42 17.57 54218.10 88888.00 2016-09-04 08:11:40.000 248 12476.30 17.57 54218.07 88888.00 2016-09-04 08:11:40.125 248 12476.17 17.57 54218.10 88888.00 2016-09-04 08:11:40.250 248 12475.98 17.55 54218.10 88888.00 2016-09-04 08:11:40.375 248 12475.85 17.52 54218.07 88888.00 2016-09-04 08:11:40.500 248 12475.77 17.52 54218.05 88888.00 2016-09-04 08:11:40.625 248 12475.67 17.52 54218.05 88888.00 2016-09-04 08:11:40.750 248 12475.50 17.50 54218.05 88888.00 2016-09-04 08:11:40.875 248 12475.30 17.48 54218.05 88888.00 2016-09-04 08:11:41.000 248 12475.15 17.45 54218.05 88888.00 2016-09-04 08:11:41.125 248 12474.92 17.40 54218.05 88888.00 2016-09-04 08:11:41.250 248 12474.70 17.35 54218.03 88888.00 2016-09-04 08:11:41.375 248 12474.55 17.32 54218.05 88888.00 2016-09-04 08:11:41.500 248 12474.42 17.25 54218.07 88888.00 2016-09-04 08:11:41.625 248 12474.27 17.20 54218.07 88888.00 2016-09-04 08:11:41.750 248 12474.10 17.15 54218.07 88888.00 2016-09-04 08:11:41.875 248 12474.00 17.07 54218.05 88888.00 2016-09-04 08:11:42.000 248 12473.88 16.95 54218.05 88888.00 2016-09-04 08:11:42.125 248 12473.73 16.90 54218.05 88888.00 2016-09-04 08:11:42.250 248 12473.58 16.82 54218.07 88888.00 2016-09-04 08:11:42.375 248 12473.48 16.77 54218.07 88888.00 2016-09-04 08:11:42.500 248 12473.27 16.70 54218.05 88888.00 2016-09-04 08:11:42.625 248 12473.15 16.62 54218.03 88888.00 2016-09-04 08:11:42.750 248 12473.10 16.55 54218.05 88888.00 2016-09-04 08:11:42.875 248 12473.12 16.48 54218.05 88888.00 2016-09-04 08:11:43.000 248 12473.05 16.40 54218.07 88888.00 2016-09-04 08:11:43.125 248 12472.98 16.32 54218.07 88888.00 2016-09-04 08:11:43.250 248 12472.88 16.23 54218.07 88888.00 2016-09-04 08:11:43.375 248 12472.88 16.20 54218.03 88888.00 2016-09-04 08:11:43.500 248 12472.85 16.10 54218.05 88888.00 2016-09-04 08:11:43.625 248 12472.85 16.02 54218.03 88888.00 2016-09-04 08:11:43.750 248 12472.85 16.00 54218.00 88888.00 2016-09-04 08:11:43.875 248 12472.90 15.93 54217.97 88888.00 2016-09-04 08:11:44.000 248 12472.85 15.82 54217.95 88888.00 2016-09-04 08:11:44.125 248 12472.85 15.80 54217.97 88888.00 2016-09-04 08:11:44.250 248 12472.83 15.72 54217.97 88888.00 2016-09-04 08:11:44.375 248 12472.88 15.68 54217.97 88888.00 2016-09-04 08:11:44.500 248 12472.95 15.62 54217.95 88888.00 2016-09-04 08:11:44.625 248 12472.90 15.60 54217.95 88888.00 2016-09-04 08:11:44.750 248 12472.83 15.55 54217.90 88888.00 2016-09-04 08:11:44.875 248 12472.88 15.50 54217.88 88888.00 2016-09-04 08:11:45.000 248 12472.92 15.47 54217.88 88888.00 2016-09-04 08:11:45.125 248 12472.85 15.40 54217.85 88888.00 2016-09-04 08:11:45.250 248 12472.80 15.30 54217.85 88888.00 2016-09-04 08:11:45.375 248 12472.85 15.30 54217.85 88888.00 2016-09-04 08:11:45.500 248 12472.88 15.28 54217.82 88888.00 2016-09-04 08:11:45.625 248 12472.85 15.25 54217.82 88888.00 2016-09-04 08:11:45.750 248 12472.85 15.20 54217.82 88888.00 2016-09-04 08:11:45.875 248 12472.80 15.18 54217.80 88888.00 2016-09-04 08:11:46.000 248 12472.77 15.12 54217.78 88888.00 2016-09-04 08:11:46.125 248 12472.73 15.07 54217.78 88888.00 2016-09-04 08:11:46.250 248 12472.65 14.97 54217.75 88888.00 2016-09-04 08:11:46.375 248 12472.67 14.93 54217.75 88888.00 2016-09-04 08:11:46.500 248 12472.65 14.88 54217.75 88888.00 2016-09-04 08:11:46.625 248 12472.58 14.80 54217.75 88888.00 2016-09-04 08:11:46.750 248 12472.52 14.75 54217.72 88888.00 2016-09-04 08:11:46.875 248 12472.52 14.68 54217.72 88888.00 2016-09-04 08:11:47.000 248 12472.50 14.62 54217.72 88888.00 2016-09-04 08:11:47.125 248 12472.45 14.57 54217.72 88888.00 2016-09-04 08:11:47.250 248 12472.42 14.43 54217.72 88888.00 2016-09-04 08:11:47.375 248 12472.40 14.35 54217.70 88888.00 2016-09-04 08:11:47.500 248 12472.35 14.28 54217.68 88888.00 2016-09-04 08:11:47.625 248 12472.33 14.18 54217.68 88888.00 2016-09-04 08:11:47.750 248 12472.27 14.12 54217.68 88888.00 2016-09-04 08:11:47.875 248 12472.23 14.00 54217.68 88888.00 2016-09-04 08:11:48.000 248 12472.17 13.93 54217.70 88888.00 2016-09-04 08:11:48.125 248 12472.20 13.82 54217.70 88888.00 2016-09-04 08:11:48.250 248 12472.17 13.72 54217.65 88888.00 2016-09-04 08:11:48.375 248 12472.17 13.62 54217.65 88888.00 2016-09-04 08:11:48.500 248 12472.15 13.53 54217.65 88888.00 2016-09-04 08:11:48.625 248 12472.12 13.45 54217.65 88888.00 2016-09-04 08:11:48.750 248 12472.10 13.40 54217.65 88888.00 2016-09-04 08:11:48.875 248 12472.10 13.32 54217.65 88888.00 2016-09-04 08:11:49.000 248 12472.10 13.28 54217.60 88888.00 2016-09-04 08:11:49.125 248 12472.15 13.20 54217.62 88888.00 2016-09-04 08:11:49.250 248 12472.10 13.15 54217.62 88888.00 2016-09-04 08:11:49.375 248 12472.10 13.10 54217.62 88888.00 2016-09-04 08:11:49.500 248 12472.12 13.10 54217.62 88888.00 2016-09-04 08:11:49.625 248 12472.15 13.05 54217.57 88888.00 2016-09-04 08:11:49.750 248 12472.15 13.03 54217.60 88888.00 2016-09-04 08:11:49.875 248 12472.12 13.00 54217.57 88888.00 2016-09-04 08:11:50.000 248 12472.17 12.97 54217.57 88888.00 2016-09-04 08:11:50.125 248 12472.17 12.95 54217.57 88888.00 2016-09-04 08:11:50.250 248 12472.15 12.93 54217.60 88888.00 2016-09-04 08:11:50.375 248 12472.23 12.95 54217.60 88888.00 2016-09-04 08:11:50.500 248 12472.27 12.97 54217.57 88888.00 2016-09-04 08:11:50.625 248 12472.27 12.97 54217.55 88888.00 2016-09-04 08:11:50.750 248 12472.30 12.97 54217.55 88888.00 2016-09-04 08:11:50.875 248 12472.30 13.03 54217.53 88888.00 2016-09-04 08:11:51.000 248 12472.27 13.03 54217.53 88888.00 2016-09-04 08:11:51.125 248 12472.27 13.05 54217.53 88888.00 2016-09-04 08:11:51.250 248 12472.38 13.10 54217.53 88888.00 2016-09-04 08:11:51.375 248 12472.45 13.10 54217.47 88888.00 2016-09-04 08:11:51.500 248 12472.45 13.07 54217.45 88888.00 2016-09-04 08:11:51.625 248 12472.45 13.05 54217.45 88888.00 2016-09-04 08:11:51.750 248 12472.45 13.05 54217.43 88888.00 2016-09-04 08:11:51.875 248 12472.45 13.07 54217.43 88888.00 2016-09-04 08:11:52.000 248 12472.42 13.12 54217.40 88888.00 2016-09-04 08:11:52.125 248 12472.35 13.10 54217.38 88888.00 2016-09-04 08:11:52.250 248 12472.25 13.10 54217.38 88888.00 2016-09-04 08:11:52.375 248 12472.27 13.12 54217.35 88888.00 2016-09-04 08:11:52.500 248 12472.27 13.15 54217.32 88888.00 2016-09-04 08:11:52.625 248 12472.25 13.15 54217.32 88888.00 2016-09-04 08:11:52.750 248 12472.23 13.12 54217.30 88888.00 2016-09-04 08:11:52.875 248 12472.20 13.12 54217.30 88888.00 2016-09-04 08:11:53.000 248 12472.17 13.15 54217.30 88888.00 2016-09-04 08:11:53.125 248 12472.15 13.18 54217.30 88888.00 2016-09-04 08:11:53.250 248 12472.10 13.12 54217.30 88888.00 2016-09-04 08:11:53.375 248 12472.05 13.10 54217.28 88888.00 2016-09-04 08:11:53.500 248 12471.98 13.07 54217.28 88888.00 2016-09-04 08:11:53.625 248 12471.92 13.03 54217.25 88888.00 2016-09-04 08:11:53.750 248 12471.88 13.00 54217.22 88888.00 2016-09-04 08:11:53.875 248 12471.77 12.97 54217.25 88888.00 2016-09-04 08:11:54.000 248 12471.67 12.93 54217.22 88888.00 2016-09-04 08:11:54.125 248 12471.62 12.88 54217.20 88888.00 2016-09-04 08:11:54.250 248 12471.58 12.82 54217.22 88888.00 2016-09-04 08:11:54.375 248 12471.58 12.80 54217.20 88888.00 2016-09-04 08:11:54.500 248 12471.60 12.75 54217.20 88888.00 2016-09-04 08:11:54.625 248 12471.55 12.70 54217.20 88888.00 2016-09-04 08:11:54.750 248 12471.42 12.65 54217.20 88888.00 2016-09-04 08:11:54.875 248 12471.27 12.62 54217.20 88888.00 2016-09-04 08:11:55.000 248 12471.27 12.53 54217.18 88888.00 2016-09-04 08:11:55.125 248 12471.33 12.47 54217.20 88888.00 2016-09-04 08:11:55.250 248 12471.38 12.40 54217.20 88888.00 2016-09-04 08:11:55.375 248 12471.33 12.35 54217.20 88888.00 2016-09-04 08:11:55.500 248 12471.23 12.28 54217.18 88888.00 2016-09-04 08:11:55.625 248 12471.20 12.22 54217.18 88888.00 2016-09-04 08:11:55.750 248 12471.20 12.20 54217.15 88888.00 2016-09-04 08:11:55.875 248 12471.17 12.12 54217.18 88888.00 2016-09-04 08:11:56.000 248 12471.17 12.12 54217.12 88888.00 2016-09-04 08:11:56.125 248 12471.20 12.12 54217.15 88888.00 2016-09-04 08:11:56.250 248 12471.20 12.10 54217.15 88888.00 2016-09-04 08:11:56.375 248 12471.25 12.07 54217.12 88888.00 2016-09-04 08:11:56.500 248 12471.20 12.05 54217.10 88888.00 2016-09-04 08:11:56.625 248 12471.15 12.05 54217.05 88888.00 2016-09-04 08:11:56.750 248 12471.15 12.03 54217.05 88888.00 2016-09-04 08:11:56.875 248 12471.17 12.03 54217.03 88888.00 2016-09-04 08:11:57.000 248 12471.25 12.00 54217.03 88888.00 2016-09-04 08:11:57.125 248 12471.25 11.97 54217.03 88888.00 2016-09-04 08:11:57.250 248 12471.27 11.97 54217.05 88888.00 2016-09-04 08:11:57.375 248 12471.33 12.00 54217.00 88888.00 2016-09-04 08:11:57.500 248 12471.27 11.97 54217.00 88888.00 2016-09-04 08:11:57.625 248 12471.25 11.97 54216.95 88888.00 2016-09-04 08:11:57.750 248 12471.25 11.97 54216.93 88888.00 2016-09-04 08:11:57.875 248 12471.20 11.97 54216.93 88888.00 2016-09-04 08:11:58.000 248 12471.20 11.97 54216.93 88888.00 2016-09-04 08:11:58.125 248 12471.23 11.97 54216.90 88888.00 2016-09-04 08:11:58.250 248 12471.27 11.97 54216.90 88888.00 2016-09-04 08:11:58.375 248 12471.35 12.00 54216.85 88888.00 2016-09-04 08:11:58.500 248 12471.38 12.03 54216.82 88888.00 2016-09-04 08:11:58.625 248 12471.35 12.03 54216.80 88888.00 2016-09-04 08:11:58.750 248 12471.35 12.03 54216.78 88888.00 2016-09-04 08:11:58.875 248 12471.33 12.03 54216.78 88888.00 2016-09-04 08:11:59.000 248 12471.33 12.00 54216.72 88888.00 2016-09-04 08:11:59.125 248 12471.27 12.03 54216.75 88888.00 2016-09-04 08:11:59.250 248 12471.23 12.03 54216.75 88888.00 2016-09-04 08:11:59.375 248 12471.25 12.05 54216.72 88888.00 2016-09-04 08:11:59.500 248 12471.23 12.03 54216.68 88888.00 2016-09-04 08:11:59.625 248 12471.15 12.00 54216.65 88888.00 2016-09-04 08:11:59.750 248 12471.15 11.97 54216.60 88888.00 2016-09-04 08:11:59.875 248 12471.10 11.95 54216.60 88888.00 2016-09-04 08:12:00.000 248 12471.08 11.90 54216.60 88888.00 2016-09-04 08:12:00.125 248 12471.02 11.88 54216.62 88888.00 2016-09-04 08:12:00.250 248 12470.98 11.80 54216.57 88888.00 2016-09-04 08:12:00.375 248 12470.95 11.78 54216.57 88888.00 2016-09-04 08:12:00.500 248 12470.88 11.70 54216.55 88888.00 2016-09-04 08:12:00.625 248 12470.83 11.60 54216.55 88888.00 2016-09-04 08:12:00.750 248 12470.77 11.53 54216.53 88888.00 2016-09-04 08:12:00.875 248 12470.73 11.45 54216.53 88888.00 2016-09-04 08:12:01.000 248 12470.67 11.38 54216.55 88888.00 2016-09-04 08:12:01.125 248 12470.58 11.28 54216.55 88888.00 2016-09-04 08:12:01.250 248 12470.45 11.15 54216.55 88888.00 2016-09-04 08:12:01.375 248 12470.42 11.10 54216.55 88888.00 2016-09-04 08:12:01.500 248 12470.42 11.00 54216.55 88888.00 2016-09-04 08:12:01.625 248 12470.38 10.93 54216.55 88888.00 2016-09-04 08:12:01.750 248 12470.35 10.85 54216.57 88888.00 2016-09-04 08:12:01.875 248 12470.27 10.78 54216.57 88888.00 2016-09-04 08:12:02.000 248 12470.12 10.70 54216.55 88888.00 2016-09-04 08:12:02.125 248 12470.12 10.65 54216.55 88888.00 2016-09-04 08:12:02.250 248 12470.10 10.57 54216.55 88888.00 2016-09-04 08:12:02.375 248 12470.08 10.53 54216.57 88888.00 2016-09-04 08:12:02.500 248 12469.98 10.43 54216.60 88888.00 2016-09-04 08:12:02.625 248 12469.90 10.38 54216.57 88888.00 2016-09-04 08:12:02.750 248 12469.77 10.35 54216.60 88888.00 2016-09-04 08:12:02.875 248 12469.73 10.35 54216.60 88888.00 2016-09-04 08:12:03.000 248 12469.70 10.30 54216.62 88888.00 2016-09-04 08:12:03.125 248 12469.70 10.25 54216.60 88888.00 2016-09-04 08:12:03.250 248 12469.65 10.18 54216.62 88888.00 2016-09-04 08:12:03.375 248 12469.65 10.20 54216.65 88888.00 2016-09-04 08:12:03.500 248 12469.62 10.15 54216.65 88888.00 2016-09-04 08:12:03.625 248 12469.52 10.05 54216.65 88888.00 2016-09-04 08:12:03.750 248 12469.42 9.97 54216.65 88888.00 2016-09-04 08:12:03.875 248 12469.33 9.95 54216.65 88888.00 2016-09-04 08:12:04.000 248 12469.27 9.90 54216.65 88888.00 2016-09-04 08:12:04.125 248 12469.25 9.85 54216.65 88888.00 2016-09-04 08:12:04.250 248 12469.27 9.78 54216.68 88888.00 2016-09-04 08:12:04.375 248 12469.27 9.72 54216.68 88888.00 2016-09-04 08:12:04.500 248 12469.17 9.68 54216.68 88888.00 2016-09-04 08:12:04.625 248 12469.15 9.62 54216.70 88888.00 2016-09-04 08:12:04.750 248 12469.15 9.60 54216.70 88888.00 2016-09-04 08:12:04.875 248 12469.17 9.57 54216.70 88888.00 2016-09-04 08:12:05.000 248 12469.20 9.57 54216.70 88888.00 2016-09-04 08:12:05.125 248 12469.12 9.53 54216.68 88888.00 2016-09-04 08:12:05.250 248 12469.12 9.45 54216.65 88888.00 2016-09-04 08:12:05.375 248 12469.20 9.45 54216.60 88888.00 2016-09-04 08:12:05.500 248 12469.20 9.43 54216.57 88888.00 2016-09-04 08:12:05.625 248 12469.23 9.43 54216.57 88888.00 2016-09-04 08:12:05.750 248 12469.27 9.43 54216.57 88888.00 2016-09-04 08:12:05.875 248 12469.30 9.40 54216.55 88888.00 2016-09-04 08:12:06.000 248 12469.35 9.38 54216.50 88888.00 2016-09-04 08:12:06.125 248 12469.35 9.40 54216.50 88888.00 2016-09-04 08:12:06.250 248 12469.38 9.38 54216.47 88888.00 2016-09-04 08:12:06.375 248 12469.45 9.40 54216.45 88888.00 2016-09-04 08:12:06.500 248 12469.50 9.35 54216.45 88888.00 2016-09-04 08:12:06.625 248 12469.58 9.38 54216.43 88888.00 2016-09-04 08:12:06.750 248 12469.67 9.35 54216.38 88888.00 2016-09-04 08:12:06.875 248 12469.65 9.35 54216.38 88888.00 2016-09-04 08:12:07.000 248 12469.62 9.35 54216.32 88888.00 2016-09-04 08:12:07.125 248 12469.67 9.35 54216.30 88888.00 2016-09-04 08:12:07.250 248 12469.67 9.35 54216.25 88888.00 2016-09-04 08:12:07.375 248 12469.70 9.35 54216.25 88888.00 2016-09-04 08:12:07.500 248 12469.70 9.35 54216.22 88888.00 2016-09-04 08:12:07.625 248 12469.73 9.32 54216.20 88888.00 2016-09-04 08:12:07.750 248 12469.75 9.30 54216.15 88888.00 2016-09-04 08:12:07.875 248 12469.75 9.30 54216.15 88888.00 2016-09-04 08:12:08.000 248 12469.73 9.28 54216.12 88888.00 2016-09-04 08:12:08.125 248 12469.70 9.32 54216.12 88888.00 2016-09-04 08:12:08.250 248 12469.70 9.28 54216.10 88888.00 2016-09-04 08:12:08.375 248 12469.80 9.28 54216.10 88888.00 2016-09-04 08:12:08.500 248 12469.77 9.28 54216.07 88888.00 2016-09-04 08:12:08.625 248 12469.65 9.20 54216.03 88888.00 2016-09-04 08:12:08.750 248 12469.58 9.22 54216.00 88888.00 2016-09-04 08:12:08.875 248 12469.52 9.22 54215.95 88888.00 2016-09-04 08:12:09.000 248 12469.45 9.20 54215.88 88888.00 2016-09-04 08:12:09.125 248 12469.33 9.18 54215.90 88888.00 2016-09-04 08:12:09.250 248 12469.30 9.18 54215.97 88888.00 2016-09-04 08:12:09.375 248 12469.27 9.18 54215.95 88888.00 2016-09-04 08:12:09.500 248 12469.23 9.18 54215.95 88888.00 2016-09-04 08:12:09.625 248 12469.15 9.18 54215.93 88888.00 2016-09-04 08:12:09.750 248 12469.08 9.15 54215.90 88888.00 2016-09-04 08:12:09.875 248 12469.08 9.15 54215.88 88888.00 2016-09-04 08:12:10.000 248 12469.00 9.12 54215.88 88888.00 2016-09-04 08:12:10.125 248 12468.92 9.12 54215.88 88888.00 2016-09-04 08:12:10.250 248 12468.80 9.15 54215.88 88888.00 2016-09-04 08:12:10.375 248 12468.75 9.15 54215.85 88888.00 2016-09-04 08:12:10.500 248 12468.67 9.15 54215.85 88888.00 2016-09-04 08:12:10.625 248 12468.60 9.10 54215.85 88888.00 2016-09-04 08:12:10.750 248 12468.52 9.10 54215.85 88888.00 2016-09-04 08:12:10.875 248 12468.52 9.10 54215.85 88888.00 2016-09-04 08:12:11.000 248 12468.55 9.05 54215.80 88888.00 2016-09-04 08:12:11.125 248 12468.50 9.00 54215.80 88888.00 2016-09-04 08:12:11.250 248 12468.45 8.97 54215.80 88888.00 2016-09-04 08:12:11.375 248 12468.45 9.00 54215.78 88888.00 2016-09-04 08:12:11.500 248 12468.45 8.97 54215.78 88888.00 2016-09-04 08:12:11.625 248 12468.48 8.93 54215.72 88888.00 2016-09-04 08:12:11.750 248 12468.45 8.88 54215.70 88888.00 2016-09-04 08:12:11.875 248 12468.42 8.85 54215.68 88888.00 2016-09-04 08:12:12.000 248 12468.42 8.82 54215.65 88888.00 2016-09-04 08:12:12.125 248 12468.40 8.80 54215.65 88888.00 2016-09-04 08:12:12.250 248 12468.38 8.78 54215.62 88888.00 2016-09-04 08:12:12.375 248 12468.35 8.78 54215.62 88888.00 2016-09-04 08:12:12.500 248 12468.30 8.72 54215.57 88888.00 2016-09-04 08:12:12.625 248 12468.27 8.70 54215.53 88888.00 2016-09-04 08:12:12.750 248 12468.27 8.70 54215.50 88888.00 2016-09-04 08:12:12.875 248 12468.25 8.68 54215.47 88888.00 2016-09-04 08:12:13.000 248 12468.25 8.68 54215.50 88888.00 2016-09-04 08:12:13.125 248 12468.25 8.68 54215.45 88888.00 2016-09-04 08:12:13.250 248 12468.20 8.68 54215.43 88888.00 2016-09-04 08:12:13.375 248 12468.17 8.70 54215.38 88888.00 2016-09-04 08:12:13.500 248 12468.17 8.70 54215.38 88888.00 2016-09-04 08:12:13.625 248 12468.12 8.70 54215.35 88888.00 2016-09-04 08:12:13.750 248 12468.10 8.70 54215.28 88888.00 2016-09-04 08:12:13.875 248 12468.02 8.72 54215.22 88888.00 2016-09-04 08:12:14.000 248 12467.92 8.72 54215.25 88888.00 2016-09-04 08:12:14.125 248 12467.83 8.72 54215.32 88888.00 2016-09-04 08:12:14.250 248 12467.75 8.72 54215.32 88888.00 2016-09-04 08:12:14.375 248 12467.73 8.72 54215.30 88888.00 2016-09-04 08:12:14.500 248 12467.62 8.75 54215.32 88888.00 2016-09-04 08:12:14.625 248 12467.55 8.72 54215.32 88888.00 2016-09-04 08:12:14.750 248 12467.52 8.75 54215.32 88888.00 2016-09-04 08:12:14.875 248 12467.45 8.70 54215.32 88888.00 2016-09-04 08:12:15.000 248 12467.35 8.70 54215.32 88888.00 2016-09-04 08:12:15.125 248 12467.33 8.68 54215.32 88888.00 2016-09-04 08:12:15.250 248 12467.30 8.65 54215.32 88888.00 2016-09-04 08:12:15.375 248 12467.25 8.60 54215.35 88888.00 2016-09-04 08:12:15.500 248 12467.15 8.55 54215.38 88888.00 2016-09-04 08:12:15.625 248 12467.00 8.47 54215.35 88888.00 2016-09-04 08:12:15.750 248 12466.92 8.45 54215.35 88888.00 2016-09-04 08:12:15.875 248 12466.83 8.40 54215.35 88888.00 2016-09-04 08:12:16.000 248 12466.83 8.32 54215.30 88888.00 2016-09-04 08:12:16.125 248 12466.80 8.25 54215.32 88888.00 2016-09-04 08:12:16.250 248 12466.75 8.18 54215.35 88888.00 2016-09-04 08:12:16.375 248 12466.73 8.12 54215.35 88888.00 2016-09-04 08:12:16.500 248 12466.70 8.07 54215.35 88888.00 2016-09-04 08:12:16.625 248 12466.67 8.03 54215.35 88888.00 2016-09-04 08:12:16.750 248 12466.67 7.95 54215.35 88888.00 2016-09-04 08:12:16.875 248 12466.62 7.90 54215.32 88888.00 2016-09-04 08:12:17.000 248 12466.62 7.85 54215.30 88888.00 2016-09-04 08:12:17.125 248 12466.65 7.80 54215.30 88888.00 2016-09-04 08:12:17.250 248 12466.65 7.75 54215.30 88888.00 2016-09-04 08:12:17.375 248 12466.70 7.75 54215.32 88888.00 2016-09-04 08:12:17.500 248 12466.65 7.70 54215.32 88888.00 2016-09-04 08:12:17.625 248 12466.67 7.67 54215.30 88888.00 2016-09-04 08:12:17.750 248 12466.67 7.60 54215.30 88888.00 2016-09-04 08:12:17.875 248 12466.75 7.60 54215.30 88888.00 2016-09-04 08:12:18.000 248 12466.80 7.58 54215.30 88888.00 2016-09-04 08:12:18.125 248 12466.75 7.53 54215.25 88888.00 2016-09-04 08:12:18.250 248 12466.73 7.53 54215.28 88888.00 2016-09-04 08:12:18.375 248 12466.75 7.50 54215.28 88888.00 2016-09-04 08:12:18.500 248 12466.75 7.53 54215.28 88888.00 2016-09-04 08:12:18.625 248 12466.80 7.53 54215.28 88888.00 2016-09-04 08:12:18.750 248 12466.73 7.47 54215.25 88888.00 2016-09-04 08:12:18.875 248 12466.60 7.47 54215.22 88888.00 2016-09-04 08:12:19.000 248 12466.52 7.45 54215.22 88888.00 2016-09-04 08:12:19.125 248 12466.52 7.45 54215.22 88888.00 2016-09-04 08:12:19.250 248 12466.45 7.45 54215.22 88888.00 2016-09-04 08:12:19.375 248 12466.45 7.42 54215.22 88888.00 2016-09-04 08:12:19.500 248 12466.40 7.40 54215.22 88888.00 2016-09-04 08:12:19.625 248 12466.40 7.38 54215.22 88888.00 2016-09-04 08:12:19.750 248 12466.38 7.40 54215.22 88888.00 2016-09-04 08:12:19.875 248 12466.30 7.40 54215.25 88888.00 2016-09-04 08:12:20.000 248 12466.20 7.35 54215.25 88888.00 2016-09-04 08:12:20.125 248 12466.10 7.28 54215.25 88888.00 2016-09-04 08:12:20.250 248 12465.95 7.25 54215.25 88888.00 2016-09-04 08:12:20.375 248 12465.92 7.22 54215.28 88888.00 2016-09-04 08:12:20.500 248 12465.90 7.15 54215.28 88888.00 2016-09-04 08:12:20.625 248 12465.83 7.10 54215.25 88888.00 2016-09-04 08:12:20.750 248 12465.80 7.08 54215.28 88888.00 2016-09-04 08:12:20.875 248 12465.77 7.03 54215.30 88888.00 2016-09-04 08:12:21.000 248 12465.65 6.97 54215.30 88888.00 2016-09-04 08:12:21.125 248 12465.52 6.90 54215.30 88888.00 2016-09-04 08:12:21.250 248 12465.42 6.85 54215.28 88888.00 2016-09-04 08:12:21.375 248 12465.33 6.80 54215.30 88888.00 2016-09-04 08:12:21.500 248 12465.27 6.80 54215.32 88888.00 2016-09-04 08:12:21.625 248 12465.20 6.75 54215.32 88888.00 2016-09-04 08:12:21.750 248 12465.12 6.72 54215.35 88888.00 2016-09-04 08:12:21.875 248 12465.08 6.72 54215.35 88888.00 2016-09-04 08:12:22.000 248 12465.02 6.70 54215.35 88888.00 2016-09-04 08:12:22.125 248 12464.92 6.65 54215.38 88888.00 2016-09-04 08:12:22.250 248 12464.75 6.62 54215.38 88888.00 2016-09-04 08:12:22.375 248 12464.60 6.62 54215.35 88888.00 2016-09-04 08:12:22.500 248 12464.45 6.60 54215.35 88888.00 2016-09-04 08:12:22.625 248 12464.38 6.60 54215.35 88888.00 2016-09-04 08:12:22.750 248 12464.23 6.58 54215.35 88888.00 2016-09-04 08:12:22.875 248 12464.10 6.55 54215.35 88888.00 2016-09-04 08:12:23.000 248 12464.02 6.53 54215.35 88888.00 2016-09-04 08:12:23.125 248 12463.95 6.50 54215.35 88888.00 2016-09-04 08:12:23.250 248 12463.85 6.45 54215.38 88888.00 2016-09-04 08:12:23.375 248 12463.83 6.45 54215.38 88888.00 2016-09-04 08:12:23.500 248 12463.70 6.42 54215.38 88888.00 2016-09-04 08:12:23.625 248 12463.55 6.42 54215.38 88888.00 2016-09-04 08:12:23.750 248 12463.38 6.40 54215.38 88888.00 2016-09-04 08:12:23.875 248 12463.23 6.38 54215.38 88888.00 2016-09-04 08:12:24.000 248 12463.12 6.35 54215.38 88888.00 2016-09-04 08:12:24.125 248 12463.02 6.33 54215.40 88888.00 2016-09-04 08:12:24.250 248 12462.85 6.30 54215.40 88888.00 2016-09-04 08:12:24.375 248 12462.73 6.25 54215.40 88888.00 2016-09-04 08:12:24.500 248 12462.55 6.20 54215.43 88888.00 2016-09-04 08:12:24.625 248 12462.35 6.12 54215.45 88888.00 2016-09-04 08:12:24.750 248 12462.25 6.10 54215.43 88888.00 2016-09-04 08:12:24.875 248 12462.12 6.08 54215.47 88888.00 2016-09-04 08:12:25.000 248 12461.95 6.00 54215.45 88888.00 2016-09-04 08:12:25.125 248 12461.75 5.95 54215.47 88888.00 2016-09-04 08:12:25.250 248 12461.60 5.88 54215.53 88888.00 2016-09-04 08:12:25.375 248 12461.50 5.83 54215.50 88888.00 2016-09-04 08:12:25.500 248 12461.33 5.78 54215.50 88888.00 2016-09-04 08:12:25.625 248 12461.17 5.67 54215.47 88888.00 2016-09-04 08:12:25.750 248 12461.02 5.58 54215.50 88888.00 2016-09-04 08:12:25.875 248 12460.95 5.53 54215.50 88888.00 2016-09-04 08:12:26.000 248 12460.92 5.47 54215.53 88888.00 2016-09-04 08:12:26.125 248 12460.85 5.40 54215.53 88888.00 2016-09-04 08:12:26.250 248 12460.80 5.28 54215.55 88888.00 2016-09-04 08:12:26.375 248 12460.70 5.20 54215.55 88888.00 2016-09-04 08:12:26.500 248 12460.60 5.12 54215.55 88888.00 2016-09-04 08:12:26.625 248 12460.58 5.05 54215.55 88888.00 2016-09-04 08:12:26.750 248 12460.50 4.97 54215.55 88888.00 2016-09-04 08:12:26.875 248 12460.55 4.92 54215.55 88888.00 2016-09-04 08:12:27.000 248 12460.58 4.85 54215.57 88888.00 2016-09-04 08:12:27.125 248 12460.50 4.80 54215.57 88888.00 2016-09-04 08:12:27.250 248 12460.38 4.72 54215.60 88888.00 2016-09-04 08:12:27.375 248 12460.33 4.70 54215.57 88888.00 2016-09-04 08:12:27.500 248 12460.27 4.60 54215.57 88888.00 2016-09-04 08:12:27.625 248 12460.20 4.58 54215.60 88888.00 2016-09-04 08:12:27.750 248 12460.17 4.60 54215.60 88888.00 2016-09-04 08:12:27.875 248 12460.12 4.58 54215.60 88888.00 2016-09-04 08:12:28.000 248 12460.10 4.55 54215.57 88888.00 2016-09-04 08:12:28.125 248 12460.05 4.47 54215.60 88888.00 2016-09-04 08:12:28.250 248 12460.00 4.47 54215.62 88888.00 2016-09-04 08:12:28.375 248 12459.92 4.50 54215.62 88888.00 2016-09-04 08:12:28.500 248 12459.85 4.47 54215.62 88888.00 2016-09-04 08:12:28.625 248 12459.75 4.45 54215.65 88888.00 2016-09-04 08:12:28.750 248 12459.60 4.40 54215.62 88888.00 2016-09-04 08:12:28.875 248 12459.45 4.33 54215.62 88888.00 2016-09-04 08:12:29.000 248 12459.42 4.33 54215.62 88888.00 2016-09-04 08:12:29.125 248 12459.35 4.33 54215.62 88888.00 2016-09-04 08:12:29.250 248 12459.15 4.25 54215.65 88888.00 2016-09-04 08:12:29.375 248 12459.05 4.17 54215.68 88888.00 2016-09-04 08:12:29.500 248 12458.95 4.12 54215.65 88888.00 2016-09-04 08:12:29.625 248 12458.88 4.08 54215.68 88888.00 2016-09-04 08:12:29.750 248 12458.80 4.00 54215.70 88888.00 2016-09-04 08:12:29.875 248 12458.70 3.88 54215.68 88888.00 2016-09-04 08:12:30.000 248 12458.55 3.73 54215.68 88888.00 2016-09-04 08:12:30.125 248 12458.45 3.62 54215.72 88888.00 2016-09-04 08:12:30.250 248 12458.35 3.50 54215.75 88888.00 2016-09-04 08:12:30.375 248 12458.20 3.40 54215.75 88888.00 2016-09-04 08:12:30.500 248 12458.05 3.23 54215.75 88888.00 2016-09-04 08:12:30.625 248 12458.05 3.08 54215.75 88888.00 2016-09-04 08:12:30.750 248 12458.00 2.92 54215.78 88888.00 2016-09-04 08:12:30.875 248 12457.92 2.80 54215.78 88888.00 2016-09-04 08:12:31.000 248 12457.83 2.62 54215.78 88888.00 2016-09-04 08:12:31.125 248 12457.75 2.42 54215.78 88888.00 2016-09-04 08:12:31.250 248 12457.67 2.27 54215.82 88888.00 2016-09-04 08:12:31.375 248 12457.62 2.15 54215.82 88888.00 2016-09-04 08:12:31.500 248 12457.60 1.98 54215.82 88888.00 2016-09-04 08:12:31.625 248 12457.58 1.85 54215.85 88888.00 2016-09-04 08:12:31.750 248 12457.55 1.70 54215.88 88888.00 2016-09-04 08:12:31.875 248 12457.50 1.55 54215.90 88888.00 2016-09-04 08:12:32.000 248 12457.48 1.38 54215.90 88888.00 2016-09-04 08:12:32.125 248 12457.38 1.27 54215.90 88888.00 2016-09-04 08:12:32.250 248 12457.25 1.12 54215.93 88888.00 2016-09-04 08:12:32.375 248 12457.23 1.02 54215.93 88888.00 2016-09-04 08:12:32.500 248 12457.17 0.90 54215.93 88888.00 2016-09-04 08:12:32.625 248 12457.08 0.80 54215.95 88888.00 2016-09-04 08:12:32.750 248 12456.95 0.72 54215.95 88888.00 2016-09-04 08:12:32.875 248 12456.80 0.65 54215.97 88888.00 2016-09-04 08:12:33.000 248 12456.70 0.57 54215.97 88888.00 2016-09-04 08:12:33.125 248 12456.62 0.55 54216.00 88888.00 2016-09-04 08:12:33.250 248 12456.52 0.42 54216.03 88888.00 2016-09-04 08:12:33.375 248 12456.50 0.42 54216.03 88888.00 2016-09-04 08:12:33.500 248 12456.35 0.42 54216.03 88888.00 2016-09-04 08:12:33.625 248 12456.20 0.38 54216.05 88888.00 2016-09-04 08:12:33.750 248 12456.10 0.38 54216.03 88888.00 2016-09-04 08:12:33.875 248 12456.02 0.35 54216.03 88888.00 2016-09-04 08:12:34.000 248 12455.95 0.38 54216.03 88888.00 2016-09-04 08:12:34.125 248 12455.90 0.40 54216.05 88888.00 2016-09-04 08:12:34.250 248 12455.77 0.35 54216.05 88888.00 2016-09-04 08:12:34.375 248 12455.70 0.35 54216.05 88888.00 2016-09-04 08:12:34.500 248 12455.60 0.38 54216.05 88888.00 2016-09-04 08:12:34.625 248 12455.55 0.35 54216.05 88888.00 2016-09-04 08:12:34.750 248 12455.52 0.38 54216.05 88888.00 2016-09-04 08:12:34.875 248 12455.45 0.38 54216.05 88888.00 2016-09-04 08:12:35.000 248 12455.35 0.38 54216.03 88888.00 2016-09-04 08:12:35.125 248 12455.30 0.38 54216.03 88888.00 2016-09-04 08:12:35.250 248 12455.25 0.35 54216.05 88888.00 2016-09-04 08:12:35.375 248 12455.23 0.38 54216.03 88888.00 2016-09-04 08:12:35.500 248 12455.12 0.33 54216.00 88888.00 2016-09-04 08:12:35.625 248 12455.08 0.30 54215.97 88888.00 2016-09-04 08:12:35.750 248 12455.10 0.25 54215.97 88888.00 2016-09-04 08:12:35.875 248 12455.12 0.23 54215.93 88888.00 2016-09-04 08:12:36.000 248 12455.08 0.23 54215.93 88888.00 2016-09-04 08:12:36.125 248 12455.10 0.23 54215.93 88888.00 2016-09-04 08:12:36.250 248 12455.05 0.15 54215.90 88888.00 2016-09-04 08:12:36.375 248 12455.08 0.12 54215.90 88888.00 2016-09-04 08:12:36.500 248 12455.10 0.10 54215.90 88888.00 2016-09-04 08:12:36.625 248 12455.12 0.03 54215.88 88888.00 2016-09-04 08:12:36.750 248 12455.15 -0.03 54215.88 88888.00 2016-09-04 08:12:36.875 248 12455.15 -0.05 54215.85 88888.00 2016-09-04 08:12:37.000 248 12455.12 -0.05 54215.80 88888.00 2016-09-04 08:12:37.125 248 12455.08 -0.10 54215.78 88888.00 2016-09-04 08:12:37.250 248 12455.00 -0.17 54215.80 88888.00 2016-09-04 08:12:37.375 248 12455.08 -0.17 54215.78 88888.00 2016-09-04 08:12:37.500 248 12455.15 -0.17 54215.78 88888.00 2016-09-04 08:12:37.625 248 12455.12 -0.17 54215.78 88888.00 2016-09-04 08:12:37.750 248 12455.02 -0.23 54215.75 88888.00 2016-09-04 08:12:37.875 248 12454.95 -0.28 54215.70 88888.00 2016-09-04 08:12:38.000 248 12454.95 -0.28 54215.68 88888.00 2016-09-04 08:12:38.125 248 12454.95 -0.33 54215.68 88888.00 2016-09-04 08:12:38.250 248 12454.90 -0.33 54215.68 88888.00 2016-09-04 08:12:38.375 248 12454.88 -0.33 54215.65 88888.00 2016-09-04 08:12:38.500 248 12454.83 -0.28 54215.65 88888.00 2016-09-04 08:12:38.625 248 12454.75 -0.30 54215.60 88888.00 2016-09-04 08:12:38.750 248 12454.67 -0.28 54215.60 88888.00 2016-09-04 08:12:38.875 248 12454.62 -0.23 54215.57 88888.00 2016-09-04 08:12:39.000 248 12454.48 -0.23 54215.55 88888.00 2016-09-04 08:12:39.125 248 12454.38 -0.23 54215.55 88888.00 2016-09-04 08:12:39.250 248 12454.23 -0.25 54215.50 88888.00 2016-09-04 08:12:39.375 248 12454.15 -0.23 54215.47 88888.00 2016-09-04 08:12:39.500 248 12454.00 -0.15 54215.45 88888.00 2016-09-04 08:12:39.625 248 12453.95 -0.12 54215.40 88888.00 2016-09-04 08:12:39.750 248 12453.85 -0.07 54215.35 88888.00 2016-09-04 08:12:39.875 248 12453.70 -0.03 54215.32 88888.00 2016-09-04 08:12:40.000 248 12453.58 0.00 54215.32 88888.00 2016-09-04 08:12:40.125 248 12453.45 0.07 54215.30 88888.00 2016-09-04 08:12:40.250 248 12453.27 0.12 54215.28 88888.00 2016-09-04 08:12:40.375 248 12453.12 0.17 54215.25 88888.00 2016-09-04 08:12:40.500 248 12452.98 0.25 54215.20 88888.00 2016-09-04 08:12:40.625 248 12452.83 0.28 54215.15 88888.00 2016-09-04 08:12:40.750 248 12452.67 0.33 54215.12 88888.00 2016-09-04 08:12:40.875 248 12452.58 0.38 54215.10 88888.00 2016-09-04 08:12:41.000 248 12452.40 0.42 54215.05 88888.00 2016-09-04 08:12:41.125 248 12452.25 0.47 54215.00 88888.00 2016-09-04 08:12:41.250 248 12452.05 0.45 54214.97 88888.00 2016-09-04 08:12:41.375 248 12451.98 0.50 54214.95 88888.00 2016-09-04 08:12:41.500 248 12451.85 0.50 54214.93 88888.00 2016-09-04 08:12:41.625 248 12451.73 0.47 54214.85 88888.00 2016-09-04 08:12:41.750 248 12451.58 0.50 54214.82 88888.00 2016-09-04 08:12:41.875 248 12451.45 0.50 54214.80 88888.00 2016-09-04 08:12:42.000 248 12451.33 0.47 54214.78 88888.00 2016-09-04 08:12:42.125 248 12451.25 0.47 54214.72 88888.00 2016-09-04 08:12:42.250 248 12451.12 0.40 54214.68 88888.00 2016-09-04 08:12:42.375 248 12451.08 0.40 54214.65 88888.00 2016-09-04 08:12:42.500 248 12451.00 0.40 54214.65 88888.00 2016-09-04 08:12:42.625 248 12450.95 0.35 54214.60 88888.00 2016-09-04 08:12:42.750 248 12450.88 0.30 54214.55 88888.00 2016-09-04 08:12:42.875 248 12450.85 0.28 54214.53 88888.00 2016-09-04 08:12:43.000 248 12450.77 0.25 54214.47 88888.00 2016-09-04 08:12:43.125 248 12450.75 0.17 54214.47 88888.00 2016-09-04 08:12:43.250 248 12450.67 0.12 54214.47 88888.00 2016-09-04 08:12:43.375 248 12450.67 0.07 54214.45 88888.00 2016-09-04 08:12:43.500 248 12450.62 0.05 54214.40 88888.00 2016-09-04 08:12:43.625 248 12450.48 0.00 54214.35 88888.00 2016-09-04 08:12:43.750 248 12450.38 -0.03 54214.35 88888.00 2016-09-04 08:12:43.875 248 12450.38 -0.03 54214.30 88888.00 2016-09-04 08:12:44.000 248 12450.38 -0.05 54214.25 88888.00 2016-09-04 08:12:44.125 248 12450.33 -0.07 54214.22 88888.00 2016-09-04 08:12:44.250 248 12450.33 -0.12 54214.22 88888.00 2016-09-04 08:12:44.375 248 12450.38 -0.12 54214.15 88888.00 2016-09-04 08:12:44.500 248 12450.40 -0.17 54214.12 88888.00 2016-09-04 08:12:44.625 248 12450.42 -0.17 54214.07 88888.00 2016-09-04 08:12:44.750 248 12450.40 -0.25 54214.00 88888.00 2016-09-04 08:12:44.875 248 12450.40 -0.30 54213.97 88888.00 2016-09-04 08:12:45.000 248 12450.45 -0.28 54213.95 88888.00 2016-09-04 08:12:45.125 248 12450.50 -0.28 54213.93 88888.00 2016-09-04 08:12:45.250 248 12450.48 -0.25 54213.88 88888.00 2016-09-04 08:12:45.375 248 12450.45 -0.17 54213.80 88888.00 2016-09-04 08:12:45.500 248 12450.42 -0.10 54213.78 88888.00 2016-09-04 08:12:45.625 248 12450.42 -0.07 54213.72 88888.00 2016-09-04 08:12:45.750 248 12450.38 -0.07 54213.68 88888.00 2016-09-04 08:12:45.875 248 12450.33 -0.03 54213.62 88888.00 2016-09-04 08:12:46.000 248 12450.35 0.05 54213.60 88888.00 2016-09-04 08:12:46.125 248 12450.33 0.10 54213.57 88888.00 2016-09-04 08:12:46.250 248 12450.33 0.20 54213.53 88888.00 2016-09-04 08:12:46.375 248 12450.38 0.28 54213.47 88888.00 2016-09-04 08:12:46.500 248 12450.35 0.38 54213.45 88888.00 2016-09-04 08:12:46.625 248 12450.25 0.47 54213.40 88888.00 2016-09-04 08:12:46.750 248 12450.20 0.53 54213.35 88888.00 2016-09-04 08:12:46.875 248 12450.17 0.62 54213.32 88888.00 2016-09-04 08:12:47.000 248 12450.15 0.75 54213.28 88888.00 2016-09-04 08:12:47.125 248 12450.10 0.82 54213.22 88888.00 2016-09-04 08:12:47.250 248 12449.98 0.88 54213.18 88888.00 2016-09-04 08:12:47.375 248 12449.95 0.95 54213.15 88888.00 2016-09-04 08:12:47.500 248 12449.92 0.97 54213.10 88888.00 2016-09-04 08:12:47.625 248 12449.88 1.05 54213.07 88888.00 2016-09-04 08:12:47.750 248 12449.77 1.10 54213.03 88888.00 2016-09-04 08:12:47.875 248 12449.73 1.12 54212.95 88888.00 2016-09-04 08:12:48.000 248 12449.70 1.15 54212.90 88888.00 2016-09-04 08:12:48.125 248 12449.65 1.18 54212.88 88888.00 2016-09-04 08:12:48.250 248 12449.58 1.18 54212.82 88888.00 2016-09-04 08:12:48.375 248 12449.55 1.15 54212.80 88888.00 2016-09-04 08:12:48.500 248 12449.55 1.23 54212.78 88888.00 2016-09-04 08:12:48.625 248 12449.58 1.23 54212.72 88888.00 2016-09-04 08:12:48.750 248 12449.55 1.23 54212.68 88888.00 2016-09-04 08:12:48.875 248 12449.48 1.23 54212.65 88888.00 2016-09-04 08:12:49.000 248 12449.48 1.18 54212.57 88888.00 2016-09-04 08:12:49.125 248 12449.48 1.15 54212.55 88888.00 2016-09-04 08:12:49.250 248 12449.48 1.15 54212.50 88888.00 2016-09-04 08:12:49.375 248 12449.50 1.18 54212.47 88888.00 2016-09-04 08:12:49.500 248 12449.52 1.15 54212.40 88888.00 2016-09-04 08:12:49.625 248 12449.42 1.12 54212.38 88888.00 2016-09-04 08:12:49.750 248 12449.35 1.12 54212.35 88888.00 2016-09-04 08:12:49.875 248 12449.33 1.10 54212.28 88888.00 2016-09-04 08:12:50.000 248 12449.20 1.07 54212.22 88888.00 2016-09-04 08:12:50.125 248 12449.10 1.05 54212.20 88888.00 2016-09-04 08:12:50.250 248 12448.95 1.07 54212.18 88888.00 2016-09-04 08:12:50.375 248 12448.88 1.07 54212.12 88888.00 2016-09-04 08:12:50.500 248 12448.83 1.05 54212.10 88888.00 2016-09-04 08:12:50.625 248 12448.73 1.05 54212.05 88888.00 2016-09-04 08:12:50.750 248 12448.60 1.07 54212.03 88888.00 2016-09-04 08:12:50.875 248 12448.55 1.07 54211.97 88888.00 2016-09-04 08:12:51.000 248 12448.42 1.07 54211.93 88888.00 2016-09-04 08:12:51.125 248 12448.35 1.05 54211.90 88888.00 2016-09-04 08:12:51.250 248 12448.23 1.02 54211.85 88888.00 2016-09-04 08:12:51.375 248 12448.12 1.00 54211.80 88888.00 2016-09-04 08:12:51.500 248 12448.00 0.97 54211.78 88888.00 2016-09-04 08:12:51.625 248 12447.85 0.97 54211.75 88888.00 2016-09-04 08:12:51.750 248 12447.67 0.93 54211.68 88888.00 2016-09-04 08:12:51.875 248 12447.50 0.90 54211.65 88888.00 2016-09-04 08:12:52.000 248 12447.38 0.82 54211.60 88888.00 2016-09-04 08:12:52.125 248 12447.25 0.78 54211.55 88888.00 2016-09-04 08:12:52.250 248 12447.15 0.70 54211.55 88888.00 2016-09-04 08:12:52.375 248 12447.08 0.65 54211.53 88888.00 2016-09-04 08:12:52.500 248 12447.00 0.60 54211.50 88888.00 2016-09-04 08:12:52.625 248 12446.95 0.57 54211.45 88888.00 2016-09-04 08:12:52.750 248 12446.90 0.47 54211.40 88888.00 2016-09-04 08:12:52.875 248 12446.90 0.40 54211.38 88888.00 2016-09-04 08:12:53.000 248 12446.88 0.33 54211.32 88888.00 2016-09-04 08:12:53.125 248 12446.80 0.25 54211.25 88888.00 2016-09-04 08:12:53.250 248 12446.77 0.10 54211.18 88888.00 2016-09-04 08:12:53.375 248 12446.75 0.05 54211.15 88888.00 2016-09-04 08:12:53.500 248 12446.80 0.00 54211.10 88888.00 2016-09-04 08:12:53.625 248 12446.85 -0.07 54211.07 88888.00 2016-09-04 08:12:53.750 248 12446.85 -0.15 54211.05 88888.00 2016-09-04 08:12:53.875 248 12446.77 -0.28 54211.03 88888.00 2016-09-04 08:12:54.000 248 12446.77 -0.33 54210.95 88888.00 2016-09-04 08:12:54.125 248 12446.88 -0.38 54210.90 88888.00 2016-09-04 08:12:54.250 248 12446.95 -0.42 54210.82 88888.00 2016-09-04 08:12:54.375 248 12447.00 -0.47 54210.80 88888.00 2016-09-04 08:12:54.500 248 12446.95 -0.55 54210.72 88888.00 2016-09-04 08:12:54.625 248 12446.95 -0.62 54210.68 88888.00 2016-09-04 08:12:54.750 248 12446.98 -0.62 54210.62 88888.00 2016-09-04 08:12:54.875 248 12447.02 -0.60 54210.55 88888.00 2016-09-04 08:12:55.000 248 12447.15 -0.60 54210.53 88888.00 2016-09-04 08:12:55.125 248 12447.20 -0.68 54210.45 88888.00 2016-09-04 08:12:55.250 248 12447.20 -0.70 54210.40 88888.00 2016-09-04 08:12:55.375 248 12447.33 -0.65 54210.32 88888.00 2016-09-04 08:12:55.500 248 12447.42 -0.62 54210.28 88888.00 2016-09-04 08:12:55.625 248 12447.42 -0.62 54210.22 88888.00 2016-09-04 08:12:55.750 248 12447.42 -0.60 54210.15 88888.00 2016-09-04 08:12:55.875 248 12447.45 -0.57 54210.07 88888.00 2016-09-04 08:12:56.000 248 12447.48 -0.53 54210.03 88888.00 2016-09-04 08:12:56.125 248 12447.55 -0.53 54210.03 88888.00 2016-09-04 08:12:56.250 248 12447.58 -0.53 54209.97 88888.00 2016-09-04 08:12:56.375 248 12447.58 -0.53 54209.93 88888.00 2016-09-04 08:12:56.500 248 12447.52 -0.53 54209.90 88888.00 2016-09-04 08:12:56.625 248 12447.60 -0.50 54209.82 88888.00 2016-09-04 08:12:56.750 248 12447.55 -0.50 54209.78 88888.00 2016-09-04 08:12:56.875 248 12447.50 -0.50 54209.70 88888.00 2016-09-04 08:12:57.000 248 12447.50 -0.50 54209.62 88888.00 2016-09-04 08:12:57.125 248 12447.45 -0.50 54209.60 88888.00 2016-09-04 08:12:57.250 248 12447.42 -0.53 54209.55 88888.00 2016-09-04 08:12:57.375 248 12447.42 -0.47 54209.53 88888.00 2016-09-04 08:12:57.500 248 12447.35 -0.42 54209.47 88888.00 2016-09-04 08:12:57.625 248 12447.30 -0.45 54209.40 88888.00 2016-09-04 08:12:57.750 248 12447.27 -0.42 54209.38 88888.00 2016-09-04 08:12:57.875 248 12447.20 -0.45 54209.32 88888.00 2016-09-04 08:12:58.000 248 12447.15 -0.47 54209.25 88888.00 2016-09-04 08:12:58.125 248 12447.10 -0.45 54209.22 88888.00 2016-09-04 08:12:58.250 248 12447.02 -0.45 54209.20 88888.00 2016-09-04 08:12:58.375 248 12446.98 -0.45 54209.18 88888.00 2016-09-04 08:12:58.500 248 12446.88 -0.47 54209.12 88888.00 2016-09-04 08:12:58.625 248 12446.75 -0.47 54209.10 88888.00 2016-09-04 08:12:58.750 248 12446.70 -0.45 54209.03 88888.00 2016-09-04 08:12:58.875 248 12446.70 -0.50 54209.03 88888.00 2016-09-04 08:12:59.000 248 12446.67 -0.45 54208.95 88888.00 2016-09-04 08:12:59.125 248 12446.58 -0.45 54208.93 88888.00 2016-09-04 08:12:59.250 248 12446.52 -0.50 54208.85 88888.00 2016-09-04 08:12:59.375 248 12446.52 -0.50 54208.82 88888.00 2016-09-04 08:12:59.500 248 12446.52 -0.50 54208.80 88888.00 2016-09-04 08:12:59.625 248 12446.52 -0.50 54208.78 88888.00 2016-09-04 08:12:59.750 248 12446.50 -0.47 54208.75 88888.00 2016-09-04 08:12:59.875 248 12446.50 -0.47 54208.68 88888.00 2016-09-04 08:13:00.000 248 12446.50 -0.45 54208.62 88888.00 2016-09-04 08:13:00.125 248 12446.50 -0.45 54208.60 88888.00 2016-09-04 08:13:00.250 248 12446.45 -0.42 54208.55 88888.00 2016-09-04 08:13:00.375 248 12446.45 -0.42 54208.53 88888.00 2016-09-04 08:13:00.500 248 12446.45 -0.40 54208.45 88888.00 2016-09-04 08:13:00.625 248 12446.45 -0.40 54208.43 88888.00 2016-09-04 08:13:00.750 248 12446.42 -0.38 54208.38 88888.00 2016-09-04 08:13:00.875 248 12446.48 -0.38 54208.35 88888.00 2016-09-04 08:13:01.000 248 12446.58 -0.35 54208.28 88888.00 2016-09-04 08:13:01.125 248 12446.58 -0.33 54208.25 88888.00 2016-09-04 08:13:01.250 248 12446.60 -0.28 54208.22 88888.00 2016-09-04 08:13:01.375 248 12446.65 -0.23 54208.18 88888.00 2016-09-04 08:13:01.500 248 12446.65 -0.25 54208.12 88888.00 2016-09-04 08:13:01.625 248 12446.65 -0.20 54208.07 88888.00 2016-09-04 08:13:01.750 248 12446.73 -0.17 54208.05 88888.00 2016-09-04 08:13:01.875 248 12446.80 -0.15 54208.03 88888.00 2016-09-04 08:13:02.000 248 12446.88 -0.17 54207.97 88888.00 2016-09-04 08:13:02.125 248 12446.90 -0.15 54207.97 88888.00 2016-09-04 08:13:02.250 248 12446.90 -0.12 54207.90 88888.00 2016-09-04 08:13:02.375 248 12446.98 -0.10 54207.88 88888.00 2016-09-04 08:13:02.500 248 12447.05 -0.10 54207.82 88888.00 2016-09-04 08:13:02.625 248 12447.05 -0.07 54207.80 88888.00 2016-09-04 08:13:02.750 248 12447.02 -0.07 54207.72 88888.00 2016-09-04 08:13:02.875 248 12447.08 -0.03 54207.72 88888.00 2016-09-04 08:13:03.000 248 12447.12 -0.03 54207.68 88888.00 2016-09-04 08:13:03.125 248 12447.17 0.00 54207.65 88888.00 2016-09-04 08:13:03.250 248 12447.17 0.00 54207.62 88888.00 2016-09-04 08:13:03.375 248 12447.23 0.03 54207.57 88888.00 2016-09-04 08:13:03.500 248 12447.23 0.03 54207.53 88888.00 2016-09-04 08:13:03.625 248 12447.25 0.05 54207.53 88888.00 2016-09-04 08:13:03.750 248 12447.30 0.07 54207.53 88888.00 2016-09-04 08:13:03.875 248 12447.27 0.10 54207.47 88888.00 2016-09-04 08:13:04.000 248 12447.27 0.10 54207.43 88888.00 2016-09-04 08:13:04.125 248 12447.25 0.07 54207.43 88888.00 2016-09-04 08:13:04.250 248 12447.20 0.05 54207.38 88888.00 2016-09-04 08:13:04.375 248 12447.20 0.03 54207.32 88888.00 2016-09-04 08:13:04.500 248 12447.23 0.05 54207.30 88888.00 2016-09-04 08:13:04.625 248 12447.25 0.05 54207.30 88888.00 2016-09-04 08:13:04.750 248 12447.20 0.05 54207.28 88888.00 2016-09-04 08:13:04.875 248 12447.20 0.03 54207.22 88888.00 2016-09-04 08:13:05.000 248 12447.25 0.05 54207.18 88888.00 2016-09-04 08:13:05.125 248 12447.30 0.03 54207.18 88888.00 2016-09-04 08:13:05.250 248 12447.38 0.00 54207.15 88888.00 2016-09-04 08:13:05.375 248 12447.40 0.00 54207.12 88888.00 2016-09-04 08:13:05.500 248 12447.45 -0.03 54207.10 88888.00 2016-09-04 08:13:05.625 248 12447.45 0.00 54207.07 88888.00 2016-09-04 08:13:05.750 248 12447.48 0.03 54207.03 88888.00 2016-09-04 08:13:05.875 248 12447.45 0.00 54207.03 88888.00 2016-09-04 08:13:06.000 248 12447.42 -0.03 54206.95 88888.00 2016-09-04 08:13:06.125 248 12447.45 -0.03 54206.93 88888.00 2016-09-04 08:13:06.250 248 12447.52 0.00 54206.90 88888.00 2016-09-04 08:13:06.375 248 12447.58 0.05 54206.90 88888.00 2016-09-04 08:13:06.500 248 12447.65 0.07 54206.82 88888.00 2016-09-04 08:13:06.625 248 12447.75 0.10 54206.78 88888.00 2016-09-04 08:13:06.750 248 12447.80 0.12 54206.75 88888.00 2016-09-04 08:13:06.875 248 12447.85 0.15 54206.70 88888.00 2016-09-04 08:13:07.000 248 12447.90 0.20 54206.68 88888.00 2016-09-04 08:13:07.125 248 12447.92 0.25 54206.65 88888.00 2016-09-04 08:13:07.250 248 12447.90 0.30 54206.60 88888.00 2016-09-04 08:13:07.375 248 12447.98 0.33 54206.60 88888.00 2016-09-04 08:13:07.500 248 12448.08 0.40 54206.55 88888.00 2016-09-04 08:13:07.625 248 12448.10 0.45 54206.47 88888.00 2016-09-04 08:13:07.750 248 12448.08 0.53 54206.43 88888.00 2016-09-04 08:13:07.875 248 12448.05 0.60 54206.40 88888.00 2016-09-04 08:13:08.000 248 12448.08 0.70 54206.38 88888.00 2016-09-04 08:13:08.125 248 12448.12 0.78 54206.35 88888.00 2016-09-04 08:13:08.250 248 12448.08 0.90 54206.30 88888.00 2016-09-04 08:13:08.375 248 12448.12 0.95 54206.25 88888.00 2016-09-04 08:13:08.500 248 12448.12 1.00 54206.20 88888.00 2016-09-04 08:13:08.625 248 12448.15 1.05 54206.18 88888.00 2016-09-04 08:13:08.750 248 12448.17 1.18 54206.12 88888.00 2016-09-04 08:13:08.875 248 12448.17 1.23 54206.10 88888.00 2016-09-04 08:13:09.000 248 12448.17 1.27 54206.05 88888.00 2016-09-04 08:13:09.125 248 12448.10 1.35 54206.03 88888.00 2016-09-04 08:13:09.250 248 12448.05 1.45 54206.00 88888.00 2016-09-04 08:13:09.375 248 12448.05 1.55 54205.97 88888.00 2016-09-04 08:13:09.500 248 12448.05 1.60 54205.93 88888.00 2016-09-04 08:13:09.625 248 12447.98 1.68 54205.93 88888.00 2016-09-04 08:13:09.750 248 12447.90 1.77 54205.93 88888.00 2016-09-04 08:13:09.875 248 12447.90 1.80 54205.90 88888.00 2016-09-04 08:13:10.000 248 12447.80 1.82 54205.85 88888.00 2016-09-04 08:13:10.125 248 12447.65 1.88 54205.82 88888.00 2016-09-04 08:13:10.250 248 12447.55 1.90 54205.80 88888.00 2016-09-04 08:13:10.375 248 12447.50 1.93 54205.78 88888.00 2016-09-04 08:13:10.500 248 12447.40 1.95 54205.75 88888.00 2016-09-04 08:13:10.625 248 12447.27 1.98 54205.75 88888.00 2016-09-04 08:13:10.750 248 12447.20 1.98 54205.72 88888.00 2016-09-04 08:13:10.875 248 12447.08 2.00 54205.72 88888.00 2016-09-04 08:13:11.000 248 12446.92 2.00 54205.70 88888.00 2016-09-04 08:13:11.125 248 12446.83 2.00 54205.70 88888.00 2016-09-04 08:13:11.250 248 12446.75 1.98 54205.68 88888.00 2016-09-04 08:13:11.375 248 12446.70 2.00 54205.70 88888.00 2016-09-04 08:13:11.500 248 12446.58 2.05 54205.68 88888.00 2016-09-04 08:13:11.625 248 12446.40 2.00 54205.68 88888.00 2016-09-04 08:13:11.750 248 12446.27 1.98 54205.62 88888.00 2016-09-04 08:13:11.875 248 12446.20 1.98 54205.62 88888.00 2016-09-04 08:13:12.000 248 12446.05 2.00 54205.62 88888.00 2016-09-04 08:13:12.125 248 12445.88 1.98 54205.60 88888.00 2016-09-04 08:13:12.250 248 12445.80 2.00 54205.60 88888.00 2016-09-04 08:13:12.375 248 12445.75 2.00 54205.60 88888.00 2016-09-04 08:13:12.500 248 12445.65 2.00 54205.57 88888.00 2016-09-04 08:13:12.625 248 12445.60 2.00 54205.57 88888.00 2016-09-04 08:13:12.750 248 12445.55 1.95 54205.57 88888.00 2016-09-04 08:13:12.875 248 12445.45 1.95 54205.55 88888.00 2016-09-04 08:13:13.000 248 12445.35 1.93 54205.55 88888.00 2016-09-04 08:13:13.125 248 12445.20 1.88 54205.53 88888.00 2016-09-04 08:13:13.250 248 12445.08 1.82 54205.50 88888.00 2016-09-04 08:13:13.375 248 12445.02 1.77 54205.53 88888.00 2016-09-04 08:13:13.500 248 12444.98 1.70 54205.53 88888.00 2016-09-04 08:13:13.625 248 12444.88 1.68 54205.50 88888.00 2016-09-04 08:13:13.750 248 12444.80 1.60 54205.47 88888.00 2016-09-04 08:13:13.875 248 12444.73 1.55 54205.45 88888.00 2016-09-04 08:13:14.000 248 12444.60 1.48 54205.45 88888.00 2016-09-04 08:13:14.125 248 12444.50 1.43 54205.45 88888.00 2016-09-04 08:13:14.250 248 12444.42 1.30 54205.45 88888.00 2016-09-04 08:13:14.375 248 12444.42 1.25 54205.43 88888.00 2016-09-04 08:13:14.500 248 12444.42 1.15 54205.45 88888.00 2016-09-04 08:13:14.625 248 12444.38 1.07 54205.45 88888.00 2016-09-04 08:13:14.750 248 12444.35 1.00 54205.45 88888.00 2016-09-04 08:13:14.875 248 12444.33 0.93 54205.43 88888.00 2016-09-04 08:13:15.000 248 12444.30 0.85 54205.43 88888.00 2016-09-04 08:13:15.125 248 12444.25 0.75 54205.43 88888.00 2016-09-04 08:13:15.250 248 12444.23 0.65 54205.43 88888.00 2016-09-04 08:13:15.375 248 12444.23 0.62 54205.43 88888.00 2016-09-04 08:13:15.500 248 12444.20 0.53 54205.38 88888.00 2016-09-04 08:13:15.625 248 12444.08 0.45 54205.38 88888.00 2016-09-04 08:13:15.750 248 12444.02 0.42 54205.38 88888.00 2016-09-04 08:13:15.875 248 12444.05 0.40 54205.38 88888.00 2016-09-04 08:13:16.000 248 12444.02 0.33 54205.35 88888.00 2016-09-04 08:13:16.125 248 12444.00 0.25 54205.35 88888.00 2016-09-04 08:13:16.250 248 12443.92 0.20 54205.40 88888.00 2016-09-04 08:13:16.375 248 12443.88 0.17 54205.40 88888.00 2016-09-04 08:13:16.500 248 12443.83 0.10 54205.35 88888.00 2016-09-04 08:13:16.625 248 12443.83 0.07 54205.38 88888.00 2016-09-04 08:13:16.750 248 12443.80 0.05 54205.38 88888.00 2016-09-04 08:13:16.875 248 12443.77 0.03 54205.32 88888.00 2016-09-04 08:13:17.000 248 12443.67 -0.03 54205.32 88888.00 2016-09-04 08:13:17.125 248 12443.55 -0.05 54205.35 88888.00 2016-09-04 08:13:17.250 248 12443.42 -0.07 54205.38 88888.00 2016-09-04 08:13:17.375 248 12443.33 -0.07 54205.35 88888.00 2016-09-04 08:13:17.500 248 12443.25 -0.12 54205.35 88888.00 2016-09-04 08:13:17.625 248 12443.20 -0.15 54205.38 88888.00 2016-09-04 08:13:17.750 248 12443.17 -0.23 54205.38 88888.00 2016-09-04 08:13:17.875 248 12443.08 -0.30 54205.35 88888.00 2016-09-04 08:13:18.000 248 12442.98 -0.30 54205.35 88888.00 2016-09-04 08:13:18.125 248 12442.92 -0.35 54205.35 88888.00 2016-09-04 08:13:18.250 248 12442.80 -0.42 54205.35 88888.00 2016-09-04 08:13:18.375 248 12442.73 -0.42 54205.32 88888.00 2016-09-04 08:13:18.500 248 12442.62 -0.53 54205.35 88888.00 2016-09-04 08:13:18.625 248 12442.55 -0.55 54205.32 88888.00 2016-09-04 08:13:18.750 248 12442.48 -0.62 54205.35 88888.00 2016-09-04 08:13:18.875 248 12442.40 -0.68 54205.35 88888.00 2016-09-04 08:13:19.000 248 12442.35 -0.68 54205.32 88888.00 2016-09-04 08:13:19.125 248 12442.30 -0.72 54205.38 88888.00 2016-09-04 08:13:19.250 248 12442.12 -0.78 54205.40 88888.00 2016-09-04 08:13:19.375 248 12442.05 -0.78 54205.38 88888.00 2016-09-04 08:13:19.500 248 12442.00 -0.80 54205.38 88888.00 2016-09-04 08:13:19.625 248 12442.02 -0.85 54205.35 88888.00 2016-09-04 08:13:19.750 248 12442.00 -0.88 54205.40 88888.00 2016-09-04 08:13:19.875 248 12441.98 -0.88 54205.38 88888.00 2016-09-04 08:13:20.000 248 12441.92 -0.90 54205.35 88888.00 2016-09-04 08:13:20.125 248 12441.88 -1.00 54205.35 88888.00 2016-09-04 08:13:20.250 248 12441.80 -1.07 54205.38 88888.00 2016-09-04 08:13:20.375 248 12441.77 -1.07 54205.38 88888.00 2016-09-04 08:13:20.500 248 12441.77 -1.15 54205.35 88888.00 2016-09-04 08:13:20.625 248 12441.70 -1.23 54205.38 88888.00 2016-09-04 08:13:20.750 248 12441.65 -1.25 54205.38 88888.00 2016-09-04 08:13:20.875 248 12441.60 -1.30 54205.40 88888.00 2016-09-04 08:13:21.000 248 12441.52 -1.38 54205.40 88888.00 2016-09-04 08:13:21.125 248 12441.50 -1.45 54205.40 88888.00 2016-09-04 08:13:21.250 248 12441.55 -1.55 54205.40 88888.00 2016-09-04 08:13:21.375 248 12441.58 -1.60 54205.43 88888.00 2016-09-04 08:13:21.500 248 12441.52 -1.68 54205.43 88888.00 2016-09-04 08:13:21.625 248 12441.42 -1.75 54205.43 88888.00 2016-09-04 08:13:21.750 248 12441.38 -1.85 54205.43 88888.00 2016-09-04 08:13:21.875 248 12441.40 -1.90 54205.43 88888.00 2016-09-04 08:13:22.000 248 12441.40 -2.02 54205.43 88888.00 2016-09-04 08:13:22.125 248 12441.38 -2.12 54205.45 88888.00 2016-09-04 08:13:22.250 248 12441.33 -2.20 54205.47 88888.00 2016-09-04 08:13:22.375 248 12441.30 -2.25 54205.47 88888.00 2016-09-04 08:13:22.500 248 12441.17 -2.33 54205.47 88888.00 2016-09-04 08:13:22.625 248 12441.08 -2.40 54205.47 88888.00 2016-09-04 08:13:22.750 248 12440.98 -2.48 54205.50 88888.00 2016-09-04 08:13:22.875 248 12440.90 -2.52 54205.50 88888.00 2016-09-04 08:13:23.000 248 12440.88 -2.60 54205.47 88888.00 2016-09-04 08:13:23.125 248 12440.77 -2.70 54205.45 88888.00 2016-09-04 08:13:23.250 248 12440.62 -2.77 54205.47 88888.00 2016-09-04 08:13:23.375 248 12440.58 -2.77 54205.45 88888.00 2016-09-04 08:13:23.500 248 12440.48 -2.80 54205.47 88888.00 2016-09-04 08:13:23.625 248 12440.42 -2.88 54205.45 88888.00 2016-09-04 08:13:23.750 248 12440.35 -2.90 54205.50 88888.00 2016-09-04 08:13:23.875 248 12440.25 -2.92 54205.47 88888.00 2016-09-04 08:13:24.000 248 12440.12 -2.92 54205.47 88888.00 2016-09-04 08:13:24.125 248 12440.02 -3.00 54205.50 88888.00 2016-09-04 08:13:24.250 248 12439.98 -3.00 54205.47 88888.00 2016-09-04 08:13:24.375 248 12439.98 -3.05 54205.47 88888.00 2016-09-04 08:13:24.500 248 12439.88 -3.10 54205.47 88888.00 2016-09-04 08:13:24.625 248 12439.80 -3.15 54205.45 88888.00 2016-09-04 08:13:24.750 248 12439.73 -3.20 54205.47 88888.00 2016-09-04 08:13:24.875 248 12439.65 -3.27 54205.47 88888.00 2016-09-04 08:13:25.000 248 12439.60 -3.30 54205.45 88888.00 2016-09-04 08:13:25.125 248 12439.52 -3.35 54205.45 88888.00 2016-09-04 08:13:25.250 248 12439.45 -3.42 54205.45 88888.00 2016-09-04 08:13:25.375 248 12439.42 -3.48 54205.40 88888.00 2016-09-04 08:13:25.500 248 12439.38 -3.48 54205.40 88888.00 2016-09-04 08:13:25.625 248 12439.40 -3.52 54205.38 88888.00 2016-09-04 08:13:25.750 248 12439.42 -3.55 54205.40 88888.00 2016-09-04 08:13:25.875 248 12439.45 -3.60 54205.43 88888.00 2016-09-04 08:13:26.000 248 12439.42 -3.62 54205.40 88888.00 2016-09-04 08:13:26.125 248 12439.40 -3.65 54205.40 88888.00 2016-09-04 08:13:26.250 248 12439.45 -3.70 54205.38 88888.00 2016-09-04 08:13:26.375 248 12439.42 -3.75 54205.35 88888.00 2016-09-04 08:13:26.500 248 12439.40 -3.77 54205.35 88888.00 2016-09-04 08:13:26.625 248 12439.38 -3.77 54205.35 88888.00 2016-09-04 08:13:26.750 248 12439.35 -3.83 54205.32 88888.00 2016-09-04 08:13:26.875 248 12439.35 -3.85 54205.32 88888.00 2016-09-04 08:13:27.000 248 12439.33 -3.85 54205.30 88888.00 2016-09-04 08:13:27.125 248 12439.30 -3.88 54205.28 88888.00 2016-09-04 08:13:27.250 248 12439.27 -3.90 54205.28 88888.00 2016-09-04 08:13:27.375 248 12439.30 -3.88 54205.28 88888.00 2016-09-04 08:13:27.500 248 12439.27 -3.90 54205.25 88888.00 2016-09-04 08:13:27.625 248 12439.25 -3.88 54205.25 88888.00 2016-09-04 08:13:27.750 248 12439.23 -3.92 54205.20 88888.00 2016-09-04 08:13:27.875 248 12439.27 -3.98 54205.18 88888.00 2016-09-04 08:13:28.000 248 12439.25 -3.98 54205.20 88888.00 2016-09-04 08:13:28.125 248 12439.23 -3.98 54205.20 88888.00 2016-09-04 08:13:28.250 248 12439.20 -4.03 54205.20 88888.00 2016-09-04 08:13:28.375 248 12439.20 -4.03 54205.20 88888.00 2016-09-04 08:13:28.500 248 12439.15 -4.05 54205.15 88888.00 2016-09-04 08:13:28.625 248 12439.12 -4.08 54205.12 88888.00 2016-09-04 08:13:28.750 248 12439.08 -4.08 54205.15 88888.00 2016-09-04 08:13:28.875 248 12439.02 -4.10 54205.12 88888.00 2016-09-04 08:13:29.000 248 12438.92 -4.15 54205.12 88888.00 2016-09-04 08:13:29.125 248 12438.83 -4.22 54205.10 88888.00 2016-09-04 08:13:29.250 248 12438.75 -4.28 54205.10 88888.00 2016-09-04 08:13:29.375 248 12438.73 -4.28 54205.10 88888.00 2016-09-04 08:13:29.500 248 12438.67 -4.33 54205.10 88888.00 2016-09-04 08:13:29.625 248 12438.58 -4.30 54205.07 88888.00 2016-09-04 08:13:29.750 248 12438.45 -4.35 54205.07 88888.00 2016-09-04 08:13:29.875 248 12438.30 -4.40 54205.05 88888.00 2016-09-04 08:13:30.000 248 12438.17 -4.42 54205.07 88888.00 2016-09-04 08:13:30.125 248 12438.00 -4.40 54205.12 88888.00 2016-09-04 08:13:30.250 248 12437.83 -4.40 54205.10 88888.00 2016-09-04 08:13:30.375 248 12437.77 -4.40 54205.05 88888.00 2016-09-04 08:13:30.500 248 12437.65 -4.35 54205.05 88888.00 2016-09-04 08:13:30.625 248 12437.55 -4.35 54205.03 88888.00 2016-09-04 08:13:30.750 248 12437.35 -4.35 54205.05 88888.00 2016-09-04 08:13:30.875 248 12437.08 -4.30 54205.05 88888.00 2016-09-04 08:13:31.000 248 12436.85 -4.25 54205.03 88888.00 2016-09-04 08:13:31.125 248 12436.73 -4.20 54205.03 88888.00 2016-09-04 08:13:31.250 248 12436.45 -4.20 54205.05 88888.00 2016-09-04 08:13:31.375 248 12436.23 -4.12 54205.05 88888.00 2016-09-04 08:13:31.500 248 12436.08 -4.05 54205.05 88888.00 2016-09-04 08:13:31.625 248 12435.90 -4.03 54205.03 88888.00 2016-09-04 08:13:31.750 248 12435.70 -3.98 54205.03 88888.00 2016-09-04 08:13:31.875 248 12435.45 -3.90 54205.03 88888.00 2016-09-04 08:13:32.000 248 12435.23 -3.88 54205.00 88888.00 2016-09-04 08:13:32.125 248 12435.00 -3.83 54205.00 88888.00 2016-09-04 08:13:32.250 248 12434.85 -3.80 54204.97 88888.00 2016-09-04 08:13:32.375 248 12434.70 -3.75 54204.97 88888.00 2016-09-04 08:13:32.500 248 12434.45 -3.70 54204.97 88888.00 2016-09-04 08:13:32.625 248 12434.23 -3.70 54204.95 88888.00 2016-09-04 08:13:32.750 248 12434.08 -3.73 54204.95 88888.00 2016-09-04 08:13:32.875 248 12433.92 -3.73 54205.00 88888.00 2016-09-04 08:13:33.000 248 12433.70 -3.67 54204.95 88888.00 2016-09-04 08:13:33.125 248 12433.52 -3.62 54204.95 88888.00 2016-09-04 08:13:33.250 248 12433.30 -3.67 54204.90 88888.00 2016-09-04 08:13:33.375 248 12433.20 -3.67 54204.93 88888.00 2016-09-04 08:13:33.500 248 12433.10 -3.65 54204.93 88888.00 2016-09-04 08:13:33.625 248 12432.92 -3.67 54204.90 88888.00 2016-09-04 08:13:33.750 248 12432.73 -3.73 54204.90 88888.00 2016-09-04 08:13:33.875 248 12432.58 -3.77 54204.88 88888.00 2016-09-04 08:13:34.000 248 12432.48 -3.77 54204.85 88888.00 2016-09-04 08:13:34.125 248 12432.35 -3.80 54204.85 88888.00 2016-09-04 08:13:34.250 248 12432.20 -3.83 54204.82 88888.00 2016-09-04 08:13:34.375 248 12432.05 -3.83 54204.85 88888.00 2016-09-04 08:13:34.500 248 12431.92 -3.83 54204.88 88888.00 2016-09-04 08:13:34.625 248 12431.80 -3.85 54204.88 88888.00 2016-09-04 08:13:34.750 248 12431.70 -3.88 54204.82 88888.00 2016-09-04 08:13:34.875 248 12431.58 -3.88 54204.80 88888.00 2016-09-04 08:13:35.000 248 12431.52 -3.85 54204.82 88888.00 2016-09-04 08:13:35.125 248 12431.38 -3.88 54204.82 88888.00 2016-09-04 08:13:35.250 248 12431.20 -3.95 54204.85 88888.00 2016-09-04 08:13:35.375 248 12431.12 -3.98 54204.85 88888.00 2016-09-04 08:13:35.500 248 12431.00 -4.00 54204.85 88888.00 2016-09-04 08:13:35.625 248 12430.90 -4.05 54204.82 88888.00 2016-09-04 08:13:35.750 248 12430.80 -4.12 54204.82 88888.00 2016-09-04 08:13:35.875 248 12430.70 -4.17 54204.82 88888.00 2016-09-04 08:13:36.000 248 12430.65 -4.25 54204.82 88888.00 2016-09-04 08:13:36.125 248 12430.62 -4.30 54204.82 88888.00 2016-09-04 08:13:36.250 248 12430.50 -4.40 54204.82 88888.00 2016-09-04 08:13:36.375 248 12430.42 -4.45 54204.80 88888.00 2016-09-04 08:13:36.500 248 12430.35 -4.53 54204.80 88888.00 2016-09-04 08:13:36.625 248 12430.30 -4.60 54204.78 88888.00 2016-09-04 08:13:36.750 248 12430.27 -4.67 54204.80 88888.00 2016-09-04 08:13:36.875 248 12430.20 -4.75 54204.78 88888.00 2016-09-04 08:13:37.000 248 12430.00 -4.85 54204.75 88888.00 2016-09-04 08:13:37.125 248 12430.00 -4.92 54204.75 88888.00 2016-09-04 08:13:37.250 248 12429.92 -5.05 54204.75 88888.00 2016-09-04 08:13:37.375 248 12429.92 -5.10 54204.70 88888.00 2016-09-04 08:13:37.500 248 12429.92 -5.22 54204.70 88888.00 2016-09-04 08:13:37.625 248 12429.88 -5.30 54204.68 88888.00 2016-09-04 08:13:37.750 248 12429.88 -5.38 54204.65 88888.00 2016-09-04 08:13:37.875 248 12429.83 -5.47 54204.68 88888.00 2016-09-04 08:13:38.000 248 12429.73 -5.55 54204.60 88888.00 2016-09-04 08:13:38.125 248 12429.65 -5.60 54204.60 88888.00 2016-09-04 08:13:38.250 248 12429.55 -5.70 54204.55 88888.00 2016-09-04 08:13:38.375 248 12429.50 -5.75 54204.55 88888.00 2016-09-04 08:13:38.500 248 12429.42 -5.83 54204.55 88888.00 2016-09-04 08:13:38.625 248 12429.35 -5.85 54204.55 88888.00 2016-09-04 08:13:38.750 248 12429.27 -5.88 54204.50 88888.00 2016-09-04 08:13:38.875 248 12429.17 -5.92 54204.47 88888.00 2016-09-04 08:13:39.000 248 12429.10 -6.00 54204.45 88888.00 2016-09-04 08:13:39.125 248 12429.08 -6.03 54204.43 88888.00 2016-09-04 08:13:39.250 248 12429.05 -6.08 54204.38 88888.00 2016-09-04 08:13:39.375 248 12429.08 -6.08 54204.32 88888.00 2016-09-04 08:13:39.500 248 12429.08 -6.08 54204.32 88888.00 2016-09-04 08:13:39.625 248 12429.05 -6.12 54204.28 88888.00 2016-09-04 08:13:39.750 248 12428.98 -6.10 54204.25 88888.00 2016-09-04 08:13:39.875 248 12428.95 -6.05 54204.22 88888.00 2016-09-04 08:13:40.000 248 12428.92 -6.08 54204.20 88888.00 2016-09-04 08:13:40.125 248 12428.90 -6.10 54204.15 88888.00 2016-09-04 08:13:40.250 248 12428.92 -6.10 54204.12 88888.00 2016-09-04 08:13:40.375 248 12428.98 -6.08 54204.10 88888.00 2016-09-04 08:13:40.500 248 12428.95 -6.03 54204.05 88888.00 2016-09-04 08:13:40.625 248 12428.90 -6.03 54204.03 88888.00 2016-09-04 08:13:40.750 248 12428.95 -6.03 54204.00 88888.00 2016-09-04 08:13:40.875 248 12428.98 -6.08 54203.95 88888.00 2016-09-04 08:13:41.000 248 12428.98 -6.10 54203.93 88888.00 2016-09-04 08:13:41.125 248 12428.88 -6.12 54203.90 88888.00 2016-09-04 08:13:41.250 248 12428.85 -6.10 54203.85 88888.00 2016-09-04 08:13:41.375 248 12428.85 -6.10 54203.85 88888.00 2016-09-04 08:13:41.500 248 12428.80 -6.10 54203.82 88888.00 2016-09-04 08:13:41.625 248 12428.80 -6.12 54203.78 88888.00 2016-09-04 08:13:41.750 248 12428.75 -6.12 54203.72 88888.00 2016-09-04 08:13:41.875 248 12428.77 -6.17 54203.70 88888.00 2016-09-04 08:13:42.000 248 12428.83 -6.15 54203.70 88888.00 2016-09-04 08:13:42.125 248 12428.80 -6.17 54203.65 88888.00 2016-09-04 08:13:42.250 248 12428.75 -6.20 54203.60 88888.00 2016-09-04 08:13:42.375 248 12428.75 -6.22 54203.55 88888.00 2016-09-04 08:13:42.500 248 12428.75 -6.22 54203.55 88888.00 2016-09-04 08:13:42.625 248 12428.73 -6.28 54203.47 88888.00 2016-09-04 08:13:42.750 248 12428.73 -6.33 54203.45 88888.00 2016-09-04 08:13:42.875 248 12428.67 -6.33 54203.45 88888.00 2016-09-04 08:13:43.000 248 12428.70 -6.30 54203.40 88888.00 2016-09-04 08:13:43.125 248 12428.73 -6.33 54203.35 88888.00 2016-09-04 08:13:43.250 248 12428.73 -6.35 54203.28 88888.00 2016-09-04 08:13:43.375 248 12428.70 -6.33 54203.25 88888.00 2016-09-04 08:13:43.500 248 12428.65 -6.30 54203.20 88888.00 2016-09-04 08:13:43.625 248 12428.62 -6.25 54203.15 88888.00 2016-09-04 08:13:43.750 248 12428.60 -6.22 54203.15 88888.00 2016-09-04 08:13:43.875 248 12428.62 -6.17 54203.12 88888.00 2016-09-04 08:13:44.000 248 12428.65 -6.17 54203.10 88888.00 2016-09-04 08:13:44.125 248 12428.70 -6.12 54203.03 88888.00 2016-09-04 08:13:44.250 248 12428.70 -6.10 54202.95 88888.00 2016-09-04 08:13:44.375 248 12428.67 -6.03 54202.93 88888.00 2016-09-04 08:13:44.500 248 12428.62 -5.97 54202.88 88888.00 2016-09-04 08:13:44.625 248 12428.60 -5.97 54202.85 88888.00 2016-09-04 08:13:44.750 248 12428.60 -5.95 54202.78 88888.00 2016-09-04 08:13:44.875 248 12428.55 -5.90 54202.70 88888.00 2016-09-04 08:13:45.000 248 12428.58 -5.85 54202.68 88888.00 2016-09-04 08:13:45.125 248 12428.62 -5.83 54202.65 88888.00 2016-09-04 08:13:45.250 248 12428.60 -5.88 54202.60 88888.00 2016-09-04 08:13:45.375 248 12428.60 -5.85 54202.55 88888.00 2016-09-04 08:13:45.500 248 12428.62 -5.80 54202.50 88888.00 2016-09-04 08:13:45.625 248 12428.70 -5.75 54202.45 88888.00 2016-09-04 08:13:45.750 248 12428.70 -5.70 54202.38 88888.00 2016-09-04 08:13:45.875 248 12428.67 -5.70 54202.35 88888.00 2016-09-04 08:13:46.000 248 12428.70 -5.62 54202.30 88888.00 2016-09-04 08:13:46.125 248 12428.75 -5.60 54202.25 88888.00 2016-09-04 08:13:46.250 248 12428.70 -5.55 54202.20 88888.00 2016-09-04 08:13:46.375 248 12428.62 -5.50 54202.12 88888.00 2016-09-04 08:13:46.500 248 12428.62 -5.47 54202.07 88888.00 2016-09-04 08:13:46.625 248 12428.67 -5.42 54202.03 88888.00 2016-09-04 08:13:46.750 248 12428.62 -5.42 54201.97 88888.00 2016-09-04 08:13:46.875 248 12428.55 -5.38 54201.90 88888.00 2016-09-04 08:13:47.000 248 12428.42 -5.33 54201.82 88888.00 2016-09-04 08:13:47.125 248 12428.40 -5.30 54201.80 88888.00 2016-09-04 08:13:47.250 248 12428.30 -5.22 54201.75 88888.00 2016-09-04 08:13:47.375 248 12428.23 -5.15 54201.72 88888.00 2016-09-04 08:13:47.500 248 12428.12 -5.08 54201.70 88888.00 2016-09-04 08:13:47.625 248 12427.95 -5.05 54201.65 88888.00 2016-09-04 08:13:47.750 248 12427.88 -5.00 54201.57 88888.00 2016-09-04 08:13:47.875 248 12427.80 -4.90 54201.53 88888.00 2016-09-04 08:13:48.000 248 12427.67 -4.85 54201.47 88888.00 2016-09-04 08:13:48.125 248 12427.48 -4.78 54201.43 88888.00 2016-09-04 08:13:48.250 248 12427.35 -4.70 54201.35 88888.00 2016-09-04 08:13:48.375 248 12427.33 -4.60 54201.30 88888.00 2016-09-04 08:13:48.500 248 12427.17 -4.53 54201.25 88888.00 2016-09-04 08:13:48.625 248 12427.05 -4.45 54201.20 88888.00 2016-09-04 08:13:48.750 248 12426.88 -4.38 54201.15 88888.00 2016-09-04 08:13:48.875 248 12426.73 -4.33 54201.10 88888.00 2016-09-04 08:13:49.000 248 12426.58 -4.22 54201.03 88888.00 2016-09-04 08:13:49.125 248 12426.42 -4.17 54201.03 88888.00 2016-09-04 08:13:49.250 248 12426.30 -4.10 54200.97 88888.00 2016-09-04 08:13:49.375 248 12426.20 -4.03 54200.93 88888.00 2016-09-04 08:13:49.500 248 12426.08 -3.95 54200.88 88888.00 2016-09-04 08:13:49.625 248 12425.98 -3.90 54200.82 88888.00 2016-09-04 08:13:49.750 248 12425.90 -3.90 54200.78 88888.00 2016-09-04 08:13:49.875 248 12425.80 -3.88 54200.70 88888.00 2016-09-04 08:13:50.000 248 12425.70 -3.85 54200.68 88888.00 2016-09-04 08:13:50.125 248 12425.60 -3.77 54200.62 88888.00 2016-09-04 08:13:50.250 248 12425.50 -3.75 54200.60 88888.00 2016-09-04 08:13:50.375 248 12425.40 -3.67 54200.55 88888.00 2016-09-04 08:13:50.500 248 12425.27 -3.65 54200.55 88888.00 2016-09-04 08:13:50.625 248 12425.15 -3.67 54200.50 88888.00 2016-09-04 08:13:50.750 248 12425.08 -3.65 54200.47 88888.00 2016-09-04 08:13:50.875 248 12425.00 -3.62 54200.43 88888.00 2016-09-04 08:13:51.000 248 12424.92 -3.65 54200.38 88888.00 2016-09-04 08:13:51.125 248 12424.88 -3.62 54200.32 88888.00 2016-09-04 08:13:51.250 248 12424.83 -3.65 54200.30 88888.00 2016-09-04 08:13:51.375 248 12424.75 -3.65 54200.25 88888.00 2016-09-04 08:13:51.500 248 12424.70 -3.70 54200.22 88888.00 2016-09-04 08:13:51.625 248 12424.70 -3.75 54200.20 88888.00 2016-09-04 08:13:51.750 248 12424.65 -3.77 54200.20 88888.00 2016-09-04 08:13:51.875 248 12424.58 -3.83 54200.18 88888.00 2016-09-04 08:13:52.000 248 12424.55 -3.85 54200.12 88888.00 2016-09-04 08:13:52.125 248 12424.52 -3.92 54200.12 88888.00 2016-09-04 08:13:52.250 248 12424.45 -4.00 54200.05 88888.00 2016-09-04 08:13:52.375 248 12424.40 -4.05 54200.05 88888.00 2016-09-04 08:13:52.500 248 12424.40 -4.12 54200.03 88888.00 2016-09-04 08:13:52.625 248 12424.42 -4.22 54200.00 88888.00 2016-09-04 08:13:52.750 248 12424.45 -4.30 54199.97 88888.00 2016-09-04 08:13:52.875 248 12424.42 -4.40 54199.97 88888.00 2016-09-04 08:13:53.000 248 12424.38 -4.47 54199.97 88888.00 2016-09-04 08:13:53.125 248 12424.40 -4.53 54199.97 88888.00 2016-09-04 08:13:53.250 248 12424.35 -4.62 54199.93 88888.00 2016-09-04 08:13:53.375 248 12424.35 -4.67 54199.90 88888.00 2016-09-04 08:13:53.500 248 12424.30 -4.72 54199.88 88888.00 2016-09-04 08:13:53.625 248 12424.30 -4.80 54199.82 88888.00 2016-09-04 08:13:53.750 248 12424.25 -4.85 54199.82 88888.00 2016-09-04 08:13:53.875 248 12424.23 -4.92 54199.82 88888.00 2016-09-04 08:13:54.000 248 12424.17 -4.97 54199.82 88888.00 2016-09-04 08:13:54.125 248 12424.10 -5.08 54199.82 88888.00 2016-09-04 08:13:54.250 248 12423.95 -5.17 54199.82 88888.00 2016-09-04 08:13:54.375 248 12423.88 -5.20 54199.78 88888.00 2016-09-04 08:13:54.500 248 12423.83 -5.25 54199.75 88888.00 2016-09-04 08:13:54.625 248 12423.80 -5.33 54199.72 88888.00 2016-09-04 08:13:54.750 248 12423.77 -5.40 54199.75 88888.00 2016-09-04 08:13:54.875 248 12423.65 -5.45 54199.70 88888.00 2016-09-04 08:13:55.000 248 12423.52 -5.53 54199.70 88888.00 2016-09-04 08:13:55.125 248 12423.45 -5.58 54199.70 88888.00 2016-09-04 08:13:55.250 248 12423.45 -5.67 54199.70 88888.00 2016-09-04 08:13:55.375 248 12423.38 -5.72 54199.65 88888.00 2016-09-04 08:13:55.500 248 12423.23 -5.80 54199.62 88888.00 2016-09-04 08:13:55.625 248 12423.10 -5.88 54199.62 88888.00 2016-09-04 08:13:55.750 248 12423.08 -5.97 54199.57 88888.00 2016-09-04 08:13:55.875 248 12423.00 -6.05 54199.60 88888.00 2016-09-04 08:13:56.000 248 12422.98 -6.15 54199.55 88888.00 2016-09-04 08:13:56.125 248 12422.85 -6.25 54199.57 88888.00 2016-09-04 08:13:56.250 248 12422.75 -6.38 54199.60 88888.00 2016-09-04 08:13:56.375 248 12422.75 -6.42 54199.57 88888.00 2016-09-04 08:13:56.500 248 12422.70 -6.55 54199.57 88888.00 2016-09-04 08:13:56.625 248 12422.67 -6.62 54199.57 88888.00 2016-09-04 08:13:56.750 248 12422.65 -6.78 54199.57 88888.00 2016-09-04 08:13:56.875 248 12422.58 -6.85 54199.55 88888.00 2016-09-04 08:13:57.000 248 12422.45 -6.95 54199.53 88888.00 2016-09-04 08:13:57.125 248 12422.38 -7.03 54199.53 88888.00 2016-09-04 08:13:57.250 248 12422.33 -7.17 54199.55 88888.00 2016-09-04 08:13:57.375 248 12422.35 -7.22 54199.55 88888.00 2016-09-04 08:13:57.500 248 12422.30 -7.30 54199.53 88888.00 2016-09-04 08:13:57.625 248 12422.25 -7.40 54199.53 88888.00 2016-09-04 08:13:57.750 248 12422.33 -7.47 54199.47 88888.00 2016-09-04 08:13:57.875 248 12422.33 -7.58 54199.45 88888.00 2016-09-04 08:13:58.000 248 12422.33 -7.65 54199.47 88888.00 2016-09-04 08:13:58.125 248 12422.33 -7.70 54199.50 88888.00 2016-09-04 08:13:58.250 248 12422.30 -7.83 54199.50 88888.00 2016-09-04 08:13:58.375 248 12422.27 -7.92 54199.47 88888.00 2016-09-04 08:13:58.500 248 12422.27 -8.05 54199.47 88888.00 2016-09-04 08:13:58.625 248 12422.33 -8.10 54199.47 88888.00 2016-09-04 08:13:58.750 248 12422.38 -8.18 54199.47 88888.00 2016-09-04 08:13:58.875 248 12422.40 -8.22 54199.45 88888.00 2016-09-04 08:13:59.000 248 12422.42 -8.35 54199.40 88888.00 2016-09-04 08:13:59.125 248 12422.48 -8.45 54199.38 88888.00 2016-09-04 08:13:59.250 248 12422.50 -8.53 54199.40 88888.00 2016-09-04 08:13:59.375 248 12422.52 -8.57 54199.38 88888.00 2016-09-04 08:13:59.500 248 12422.52 -8.62 54199.35 88888.00 2016-09-04 08:13:59.625 248 12422.58 -8.72 54199.35 88888.00 2016-09-04 08:13:59.750 248 12422.60 -8.80 54199.32 88888.00 2016-09-04 08:13:59.875 248 12422.67 -8.88 54199.30 88888.00 2016-09-04 08:14:00.000 248 12422.75 -8.95 54199.28 88888.00 2016-09-04 08:14:00.125 248 12422.88 -9.00 54199.25 88888.00 2016-09-04 08:14:00.250 248 12422.88 -9.10 54199.20 88888.00 2016-09-04 08:14:00.375 248 12422.90 -9.12 54199.20 88888.00 2016-09-04 08:14:00.500 248 12422.98 -9.20 54199.18 88888.00 2016-09-04 08:14:00.625 248 12423.02 -9.22 54199.12 88888.00 2016-09-04 08:14:00.750 248 12423.08 -9.28 54199.10 88888.00 2016-09-04 08:14:00.875 248 12423.10 -9.35 54199.07 88888.00 2016-09-04 08:14:01.000 248 12423.15 -9.40 54199.05 88888.00 2016-09-04 08:14:01.125 248 12423.20 -9.43 54199.00 88888.00 2016-09-04 08:14:01.250 248 12423.25 -9.47 54199.00 88888.00 2016-09-04 08:14:01.375 248 12423.23 -9.50 54198.97 88888.00 2016-09-04 08:14:01.500 248 12423.17 -9.53 54198.95 88888.00 2016-09-04 08:14:01.625 248 12423.20 -9.55 54198.95 88888.00 2016-09-04 08:14:01.750 248 12423.23 -9.60 54198.90 88888.00 2016-09-04 08:14:01.875 248 12423.25 -9.65 54198.85 88888.00 2016-09-04 08:14:02.000 248 12423.20 -9.65 54198.80 88888.00 2016-09-04 08:14:02.125 248 12423.17 -9.65 54198.80 88888.00 2016-09-04 08:14:02.250 248 12423.17 -9.68 54198.80 88888.00 2016-09-04 08:14:02.375 248 12423.15 -9.65 54198.75 88888.00 2016-09-04 08:14:02.500 248 12423.08 -9.70 54198.70 88888.00 2016-09-04 08:14:02.625 248 12422.95 -9.68 54198.70 88888.00 2016-09-04 08:14:02.750 248 12422.88 -9.65 54198.68 88888.00 2016-09-04 08:14:02.875 248 12422.83 -9.62 54198.65 88888.00 2016-09-04 08:14:03.000 248 12422.75 -9.57 54198.62 88888.00 2016-09-04 08:14:03.125 248 12422.73 -9.57 54198.65 88888.00 2016-09-04 08:14:03.250 248 12422.60 -9.60 54198.60 88888.00 2016-09-04 08:14:03.375 248 12422.52 -9.60 54198.57 88888.00 2016-09-04 08:14:03.500 248 12422.48 -9.60 54198.55 88888.00 2016-09-04 08:14:03.625 248 12422.40 -9.57 54198.55 88888.00 2016-09-04 08:14:03.750 248 12422.40 -9.55 54198.50 88888.00 2016-09-04 08:14:03.875 248 12422.42 -9.57 54198.47 88888.00 2016-09-04 08:14:04.000 248 12422.38 -9.57 54198.43 88888.00 2016-09-04 08:14:04.125 248 12422.33 -9.57 54198.43 88888.00 2016-09-04 08:14:04.250 248 12422.30 -9.57 54198.43 88888.00 2016-09-04 08:14:04.375 248 12422.38 -9.55 54198.43 88888.00 2016-09-04 08:14:04.500 248 12422.38 -9.57 54198.43 88888.00 2016-09-04 08:14:04.625 248 12422.35 -9.60 54198.40 88888.00 2016-09-04 08:14:04.750 248 12422.38 -9.60 54198.38 88888.00 2016-09-04 08:14:04.875 248 12422.33 -9.62 54198.38 88888.00 2016-09-04 08:14:05.000 248 12422.38 -9.62 54198.35 88888.00 2016-09-04 08:14:05.125 248 12422.38 -9.62 54198.35 88888.00 2016-09-04 08:14:05.250 248 12422.40 -9.65 54198.32 88888.00 2016-09-04 08:14:05.375 248 12422.50 -9.65 54198.30 88888.00 2016-09-04 08:14:05.500 248 12422.52 -9.60 54198.30 88888.00 2016-09-04 08:14:05.625 248 12422.52 -9.60 54198.28 88888.00 2016-09-04 08:14:05.750 248 12422.50 -9.60 54198.25 88888.00 2016-09-04 08:14:05.875 248 12422.52 -9.60 54198.28 88888.00 2016-09-04 08:14:06.000 248 12422.58 -9.62 54198.25 88888.00 2016-09-04 08:14:06.125 248 12422.52 -9.57 54198.25 88888.00 2016-09-04 08:14:06.250 248 12422.52 -9.55 54198.25 88888.00 2016-09-04 08:14:06.375 248 12422.55 -9.55 54198.25 88888.00 2016-09-04 08:14:06.500 248 12422.55 -9.55 54198.25 88888.00 2016-09-04 08:14:06.625 248 12422.55 -9.57 54198.22 88888.00 2016-09-04 08:14:06.750 248 12422.48 -9.55 54198.22 88888.00 2016-09-04 08:14:06.875 248 12422.40 -9.55 54198.22 88888.00 2016-09-04 08:14:07.000 248 12422.45 -9.53 54198.18 88888.00 2016-09-04 08:14:07.125 248 12422.45 -9.53 54198.18 88888.00 2016-09-04 08:14:07.250 248 12422.40 -9.55 54198.18 88888.00 2016-09-04 08:14:07.375 248 12422.27 -9.55 54198.18 88888.00 2016-09-04 08:14:07.500 248 12422.23 -9.60 54198.18 88888.00 2016-09-04 08:14:07.625 248 12422.30 -9.60 54198.15 88888.00 2016-09-04 08:14:07.750 248 12422.30 -9.62 54198.12 88888.00 2016-09-04 08:14:07.875 248 12422.20 -9.65 54198.12 88888.00 2016-09-04 08:14:08.000 248 12422.15 -9.70 54198.12 88888.00 2016-09-04 08:14:08.125 248 12422.15 -9.72 54198.15 88888.00 2016-09-04 08:14:08.250 248 12422.10 -9.78 54198.12 88888.00 2016-09-04 08:14:08.375 248 12422.08 -9.80 54198.12 88888.00 2016-09-04 08:14:08.500 248 12422.05 -9.85 54198.10 88888.00 2016-09-04 08:14:08.625 248 12422.00 -9.88 54198.07 88888.00 2016-09-04 08:14:08.750 248 12421.90 -9.95 54198.07 88888.00 2016-09-04 08:14:08.875 248 12421.83 -10.00 54198.05 88888.00 2016-09-04 08:14:09.000 248 12421.80 -10.05 54198.05 88888.00 2016-09-04 08:14:09.125 248 12421.83 -10.05 54198.05 88888.00 2016-09-04 08:14:09.250 248 12421.70 -10.15 54198.05 88888.00 2016-09-04 08:14:09.375 248 12421.58 -10.18 54198.07 88888.00 2016-09-04 08:14:09.500 248 12421.52 -10.20 54198.07 88888.00 2016-09-04 08:14:09.625 248 12421.50 -10.28 54198.05 88888.00 2016-09-04 08:14:09.750 248 12421.48 -10.35 54198.03 88888.00 2016-09-04 08:14:09.875 248 12421.48 -10.40 54198.03 88888.00 2016-09-04 08:14:10.000 248 12421.45 -10.43 54198.03 88888.00 2016-09-04 08:14:10.125 248 12421.40 -10.53 54198.03 88888.00 2016-09-04 08:14:10.250 248 12421.33 -10.65 54198.03 88888.00 2016-09-04 08:14:10.375 248 12421.33 -10.70 54198.03 88888.00 2016-09-04 08:14:10.500 248 12421.27 -10.80 54198.03 88888.00 2016-09-04 08:14:10.625 248 12421.23 -10.88 54198.00 88888.00 2016-09-04 08:14:10.750 248 12421.20 -10.95 54198.03 88888.00 2016-09-04 08:14:10.875 248 12421.20 -11.00 54198.05 88888.00 2016-09-04 08:14:11.000 248 12421.17 -11.05 54198.03 88888.00 2016-09-04 08:14:11.125 248 12421.17 -11.12 54198.03 88888.00 2016-09-04 08:14:11.250 248 12421.10 -11.18 54198.03 88888.00 2016-09-04 08:14:11.375 248 12421.10 -11.20 54198.00 88888.00 2016-09-04 08:14:11.500 248 12421.08 -11.30 54197.95 88888.00 2016-09-04 08:14:11.625 248 12421.08 -11.38 54197.95 88888.00 2016-09-04 08:14:11.750 248 12421.08 -11.40 54197.93 88888.00 2016-09-04 08:14:11.875 248 12421.05 -11.50 54197.95 88888.00 2016-09-04 08:14:12.000 248 12421.00 -11.55 54197.95 88888.00 2016-09-04 08:14:12.125 248 12420.92 -11.57 54197.93 88888.00 2016-09-04 08:14:12.250 248 12420.85 -11.60 54197.93 88888.00 2016-09-04 08:14:12.375 248 12420.83 -11.60 54197.90 88888.00 2016-09-04 08:14:12.500 248 12420.83 -11.68 54197.88 88888.00 2016-09-04 08:14:12.625 248 12420.75 -11.68 54197.90 88888.00 2016-09-04 08:14:12.750 248 12420.60 -11.70 54197.88 88888.00 2016-09-04 08:14:12.875 248 12420.50 -11.72 54197.85 88888.00 2016-09-04 08:14:13.000 248 12420.45 -11.72 54197.80 88888.00 2016-09-04 08:14:13.125 248 12420.35 -11.72 54197.85 88888.00 2016-09-04 08:14:13.250 248 12420.15 -11.72 54197.82 88888.00 2016-09-04 08:14:13.375 248 12420.05 -11.70 54197.85 88888.00 2016-09-04 08:14:13.500 248 12419.92 -11.68 54197.85 88888.00 2016-09-04 08:14:13.625 248 12419.83 -11.68 54197.85 88888.00 2016-09-04 08:14:13.750 248 12419.75 -11.62 54197.82 88888.00 2016-09-04 08:14:13.875 248 12419.65 -11.62 54197.85 88888.00 2016-09-04 08:14:14.000 248 12419.48 -11.62 54197.82 88888.00 2016-09-04 08:14:14.125 248 12419.30 -11.60 54197.82 88888.00 2016-09-04 08:14:14.250 248 12419.17 -11.65 54197.85 88888.00 2016-09-04 08:14:14.375 248 12419.05 -11.68 54197.80 88888.00 2016-09-04 08:14:14.500 248 12418.88 -11.70 54197.78 88888.00 2016-09-04 08:14:14.625 248 12418.70 -11.72 54197.78 88888.00 2016-09-04 08:14:14.750 248 12418.60 -11.70 54197.80 88888.00 2016-09-04 08:14:14.875 248 12418.48 -11.70 54197.80 88888.00 2016-09-04 08:14:15.000 248 12418.33 -11.72 54197.78 88888.00 2016-09-04 08:14:15.125 248 12418.20 -11.75 54197.78 88888.00 2016-09-04 08:14:15.250 248 12418.08 -11.78 54197.78 88888.00 2016-09-04 08:14:15.375 248 12418.00 -11.78 54197.75 88888.00 2016-09-04 08:14:15.500 248 12417.85 -11.78 54197.72 88888.00 2016-09-04 08:14:15.625 248 12417.67 -11.82 54197.75 88888.00 2016-09-04 08:14:15.750 248 12417.55 -11.85 54197.72 88888.00 2016-09-04 08:14:15.875 248 12417.48 -11.85 54197.70 88888.00 2016-09-04 08:14:16.000 248 12417.35 -11.82 54197.70 88888.00 2016-09-04 08:14:16.125 248 12417.15 -11.82 54197.68 88888.00 2016-09-04 08:14:16.250 248 12417.00 -11.80 54197.65 88888.00 2016-09-04 08:14:16.375 248 12416.92 -11.75 54197.65 88888.00 2016-09-04 08:14:16.500 248 12416.80 -11.75 54197.60 88888.00 2016-09-04 08:14:16.625 248 12416.67 -11.72 54197.60 88888.00 2016-09-04 08:14:16.750 248 12416.55 -11.70 54197.57 88888.00 2016-09-04 08:14:16.875 248 12416.45 -11.68 54197.55 88888.00 2016-09-04 08:14:17.000 248 12416.27 -11.65 54197.57 88888.00 2016-09-04 08:14:17.125 248 12416.15 -11.57 54197.57 88888.00 2016-09-04 08:14:17.250 248 12415.98 -11.50 54197.55 88888.00 2016-09-04 08:14:17.375 248 12415.88 -11.43 54197.50 88888.00 2016-09-04 08:14:17.500 248 12415.80 -11.38 54197.47 88888.00 2016-09-04 08:14:17.625 248 12415.62 -11.35 54197.45 88888.00 2016-09-04 08:14:17.750 248 12415.45 -11.30 54197.45 88888.00 2016-09-04 08:14:17.875 248 12415.30 -11.22 54197.43 88888.00 2016-09-04 08:14:18.000 248 12415.15 -11.18 54197.38 88888.00 2016-09-04 08:14:18.125 248 12414.95 -11.12 54197.40 88888.00 2016-09-04 08:14:18.250 248 12414.73 -11.12 54197.38 88888.00 2016-09-04 08:14:18.375 248 12414.60 -11.07 54197.35 88888.00 2016-09-04 08:14:18.500 248 12414.50 -11.10 54197.32 88888.00 2016-09-04 08:14:18.625 248 12414.33 -11.07 54197.32 88888.00 2016-09-04 08:14:18.750 248 12414.12 -11.07 54197.30 88888.00 2016-09-04 08:14:18.875 248 12413.98 -11.07 54197.32 88888.00 2016-09-04 08:14:19.000 248 12413.88 -11.10 54197.32 88888.00 2016-09-04 08:14:19.125 248 12413.75 -11.12 54197.30 88888.00 2016-09-04 08:14:19.250 248 12413.52 -11.20 54197.28 88888.00 2016-09-04 08:14:19.375 248 12413.42 -11.22 54197.22 88888.00 2016-09-04 08:14:19.500 248 12413.30 -11.25 54197.22 88888.00 2016-09-04 08:14:19.625 248 12413.12 -11.28 54197.22 88888.00 2016-09-04 08:14:19.750 248 12413.00 -11.30 54197.22 88888.00 2016-09-04 08:14:19.875 248 12412.90 -11.38 54197.18 88888.00 2016-09-04 08:14:20.000 248 12412.90 -11.40 54197.12 88888.00 2016-09-04 08:14:20.125 248 12412.85 -11.43 54197.12 88888.00 2016-09-04 08:14:20.250 248 12412.73 -11.47 54197.10 88888.00 2016-09-04 08:14:20.375 248 12412.62 -11.47 54197.10 88888.00 2016-09-04 08:14:20.500 248 12412.58 -11.53 54197.10 88888.00 2016-09-04 08:14:20.625 248 12412.52 -11.57 54197.10 88888.00 2016-09-04 08:14:20.750 248 12412.48 -11.55 54197.05 88888.00 2016-09-04 08:14:20.875 248 12412.48 -11.55 54197.03 88888.00 2016-09-04 08:14:21.000 248 12412.42 -11.57 54197.00 88888.00 2016-09-04 08:14:21.125 248 12412.35 -11.57 54196.97 88888.00 2016-09-04 08:14:21.250 248 12412.38 -11.60 54196.97 88888.00 2016-09-04 08:14:21.375 248 12412.38 -11.57 54196.95 88888.00 2016-09-04 08:14:21.500 248 12412.40 -11.57 54196.90 88888.00 2016-09-04 08:14:21.625 248 12412.40 -11.62 54196.85 88888.00 2016-09-04 08:14:21.750 248 12412.38 -11.60 54196.85 88888.00 2016-09-04 08:14:21.875 248 12412.38 -11.60 54196.80 88888.00 2016-09-04 08:14:22.000 248 12412.38 -11.60 54196.72 88888.00 2016-09-04 08:14:22.125 248 12412.40 -11.60 54196.70 88888.00 2016-09-04 08:14:22.250 248 12412.48 -11.60 54196.68 88888.00 2016-09-04 08:14:22.375 248 12412.50 -11.60 54196.65 88888.00 2016-09-04 08:14:22.500 248 12412.52 -11.65 54196.62 88888.00 2016-09-04 08:14:22.625 248 12412.60 -11.62 54196.57 88888.00 2016-09-04 08:14:22.750 248 12412.62 -11.65 54196.50 88888.00 2016-09-04 08:14:22.875 248 12412.60 -11.65 54196.45 88888.00 2016-09-04 08:14:23.000 248 12412.62 -11.62 54196.40 88888.00 2016-09-04 08:14:23.125 248 12412.65 -11.62 54196.38 88888.00 2016-09-04 08:14:23.250 248 12412.55 -11.65 54196.32 88888.00 2016-09-04 08:14:23.375 248 12412.60 -11.62 54196.32 88888.00 2016-09-04 08:14:23.500 248 12412.60 -11.62 54196.25 88888.00 2016-09-04 08:14:23.625 248 12412.62 -11.60 54196.25 88888.00 2016-09-04 08:14:23.750 248 12412.58 -11.57 54196.22 88888.00 2016-09-04 08:14:23.875 248 12412.50 -11.55 54196.18 88888.00 2016-09-04 08:14:24.000 248 12412.42 -11.57 54196.12 88888.00 2016-09-04 08:14:24.125 248 12412.42 -11.55 54196.10 88888.00 2016-09-04 08:14:24.250 248 12412.40 -11.50 54196.05 88888.00 2016-09-04 08:14:24.375 248 12412.38 -11.50 54196.00 88888.00 2016-09-04 08:14:24.500 248 12412.27 -11.47 54195.95 88888.00 2016-09-04 08:14:24.625 248 12412.25 -11.45 54195.93 88888.00 2016-09-04 08:14:24.750 248 12412.23 -11.43 54195.90 88888.00 2016-09-04 08:14:24.875 248 12412.15 -11.43 54195.85 88888.00 2016-09-04 08:14:25.000 248 12412.05 -11.38 54195.80 88888.00 2016-09-04 08:14:25.125 248 12411.95 -11.35 54195.80 88888.00 2016-09-04 08:14:25.250 248 12411.85 -11.38 54195.75 88888.00 2016-09-04 08:14:25.375 248 12411.83 -11.32 54195.70 88888.00 2016-09-04 08:14:25.500 248 12411.73 -11.30 54195.70 88888.00 2016-09-04 08:14:25.625 248 12411.65 -11.28 54195.68 88888.00 2016-09-04 08:14:25.750 248 12411.60 -11.25 54195.65 88888.00 2016-09-04 08:14:25.875 248 12411.50 -11.25 54195.60 88888.00 2016-09-04 08:14:26.000 248 12411.35 -11.22 54195.55 88888.00 2016-09-04 08:14:26.125 248 12411.20 -11.18 54195.55 88888.00 2016-09-04 08:14:26.250 248 12411.05 -11.15 54195.50 88888.00 2016-09-04 08:14:26.375 248 12410.98 -11.12 54195.50 88888.00 2016-09-04 08:14:26.500 248 12410.88 -11.12 54195.47 88888.00 2016-09-04 08:14:26.625 248 12410.75 -11.07 54195.47 88888.00 2016-09-04 08:14:26.750 248 12410.60 -11.07 54195.43 88888.00 2016-09-04 08:14:26.875 248 12410.55 -11.07 54195.38 88888.00 2016-09-04 08:14:27.000 248 12410.42 -11.05 54195.38 88888.00 2016-09-04 08:14:27.125 248 12410.20 -11.03 54195.35 88888.00 2016-09-04 08:14:27.250 248 12410.02 -11.05 54195.32 88888.00 2016-09-04 08:14:27.375 248 12410.08 -11.03 54195.28 88888.00 2016-09-04 08:14:27.500 248 12410.05 -11.05 54195.25 88888.00 2016-09-04 08:14:27.625 248 12409.90 -11.07 54195.20 88888.00 2016-09-04 08:14:27.750 248 12409.75 -11.07 54195.18 88888.00 2016-09-04 08:14:27.875 248 12409.65 -11.07 54195.18 88888.00 2016-09-04 08:14:28.000 248 12409.60 -11.07 54195.18 88888.00 2016-09-04 08:14:28.125 248 12409.52 -11.05 54195.12 88888.00 2016-09-04 08:14:28.250 248 12409.38 -11.12 54195.12 88888.00 2016-09-04 08:14:28.375 248 12409.38 -11.12 54195.10 88888.00 2016-09-04 08:14:28.500 248 12409.30 -11.15 54195.05 88888.00 2016-09-04 08:14:28.625 248 12409.20 -11.18 54195.03 88888.00 2016-09-04 08:14:28.750 248 12409.15 -11.20 54194.97 88888.00 2016-09-04 08:14:28.875 248 12409.08 -11.22 54194.93 88888.00 2016-09-04 08:14:29.000 248 12409.02 -11.30 54194.85 88888.00 2016-09-04 08:14:29.125 248 12409.02 -11.35 54194.85 88888.00 2016-09-04 08:14:29.250 248 12408.95 -11.40 54194.82 88888.00 2016-09-04 08:14:29.375 248 12408.92 -11.43 54194.78 88888.00 2016-09-04 08:14:29.500 248 12408.88 -11.45 54194.75 88888.00 2016-09-04 08:14:29.625 248 12408.83 -11.53 54194.72 88888.00 2016-09-04 08:14:29.750 248 12408.85 -11.53 54194.68 88888.00 2016-09-04 08:14:29.875 248 12408.88 -11.60 54194.68 88888.00 2016-09-04 08:14:30.000 248 12408.90 -11.65 54194.62 88888.00 2016-09-04 08:14:30.125 248 12408.95 -11.68 54194.57 88888.00 2016-09-04 08:14:30.250 248 12408.90 -11.75 54194.55 88888.00 2016-09-04 08:14:30.375 248 12408.92 -11.78 54194.47 88888.00 2016-09-04 08:14:30.500 248 12408.92 -11.82 54194.45 88888.00 2016-09-04 08:14:30.625 248 12408.92 -11.88 54194.43 88888.00 2016-09-04 08:14:30.750 248 12408.95 -11.90 54194.40 88888.00 2016-09-04 08:14:30.875 248 12409.00 -11.93 54194.38 88888.00 2016-09-04 08:14:31.000 248 12409.02 -11.97 54194.28 88888.00 2016-09-04 08:14:31.125 248 12409.08 -11.97 54194.25 88888.00 2016-09-04 08:14:31.250 248 12409.05 -12.07 54194.20 88888.00 2016-09-04 08:14:31.375 248 12409.10 -12.05 54194.18 88888.00 2016-09-04 08:14:31.500 248 12409.05 -12.05 54194.15 88888.00 2016-09-04 08:14:31.625 248 12409.12 -12.07 54194.10 88888.00 2016-09-04 08:14:31.750 248 12409.15 -12.10 54194.05 88888.00 2016-09-04 08:14:31.875 248 12409.15 -12.12 54194.00 88888.00 2016-09-04 08:14:32.000 248 12409.08 -12.18 54193.95 88888.00 2016-09-04 08:14:32.125 248 12409.05 -12.20 54193.93 88888.00 2016-09-04 08:14:32.250 248 12409.00 -12.30 54193.90 88888.00 2016-09-04 08:14:32.375 248 12409.00 -12.35 54193.88 88888.00 2016-09-04 08:14:32.500 248 12408.95 -12.38 54193.85 88888.00 2016-09-04 08:14:32.625 248 12408.92 -12.40 54193.80 88888.00 2016-09-04 08:14:32.750 248 12408.95 -12.43 54193.78 88888.00 2016-09-04 08:14:32.875 248 12408.92 -12.50 54193.72 88888.00 2016-09-04 08:14:33.000 248 12408.88 -12.60 54193.68 88888.00 2016-09-04 08:14:33.125 248 12408.85 -12.65 54193.62 88888.00 2016-09-04 08:14:33.250 248 12408.77 -12.78 54193.60 88888.00 2016-09-04 08:14:33.375 248 12408.73 -12.80 54193.57 88888.00 2016-09-04 08:14:33.500 248 12408.62 -12.90 54193.55 88888.00 2016-09-04 08:14:33.625 248 12408.58 -13.03 54193.53 88888.00 2016-09-04 08:14:33.750 248 12408.55 -13.10 54193.53 88888.00 2016-09-04 08:14:33.875 248 12408.45 -13.18 54193.50 88888.00 2016-09-04 08:14:34.000 248 12408.48 -13.28 54193.45 88888.00 2016-09-04 08:14:34.125 248 12408.42 -13.43 54193.43 88888.00 2016-09-04 08:14:34.250 248 12408.38 -13.60 54193.40 88888.00 2016-09-04 08:14:34.375 248 12408.35 -13.62 54193.38 88888.00 2016-09-04 08:14:34.500 248 12408.30 -13.72 54193.35 88888.00 2016-09-04 08:14:34.625 248 12408.27 -13.82 54193.25 88888.00 2016-09-04 08:14:34.750 248 12408.33 -13.90 54193.25 88888.00 2016-09-04 08:14:34.875 248 12408.33 -13.97 54193.22 88888.00 2016-09-04 08:14:35.000 248 12408.25 -14.07 54193.20 88888.00 2016-09-04 08:14:35.125 248 12408.25 -14.18 54193.15 88888.00 2016-09-04 08:14:35.250 248 12408.25 -14.28 54193.12 88888.00 2016-09-04 08:14:35.375 248 12408.30 -14.32 54193.10 88888.00 2016-09-04 08:14:35.500 248 12408.35 -14.40 54193.05 88888.00 2016-09-04 08:14:35.625 248 12408.35 -14.43 54193.03 88888.00 2016-09-04 08:14:35.750 248 12408.27 -14.55 54192.97 88888.00 2016-09-04 08:14:35.875 248 12408.25 -14.62 54192.95 88888.00 2016-09-04 08:14:36.000 248 12408.27 -14.68 54192.90 88888.00 2016-09-04 08:14:36.125 248 12408.27 -14.78 54192.85 88888.00 2016-09-04 08:14:36.250 248 12408.27 -14.82 54192.82 88888.00 2016-09-04 08:14:36.375 248 12408.38 -14.88 54192.80 88888.00 2016-09-04 08:14:36.500 248 12408.38 -14.90 54192.80 88888.00 2016-09-04 08:14:36.625 248 12408.33 -15.00 54192.78 88888.00 2016-09-04 08:14:36.750 248 12408.27 -15.07 54192.72 88888.00 2016-09-04 08:14:36.875 248 12408.30 -15.15 54192.68 88888.00 2016-09-04 08:14:37.000 248 12408.40 -15.20 54192.62 88888.00 2016-09-04 08:14:37.125 248 12408.45 -15.25 54192.62 88888.00 2016-09-04 08:14:37.250 248 12408.40 -15.32 54192.57 88888.00 2016-09-04 08:14:37.375 248 12408.40 -15.32 54192.53 88888.00 2016-09-04 08:14:37.500 248 12408.38 -15.43 54192.50 88888.00 2016-09-04 08:14:37.625 248 12408.42 -15.47 54192.47 88888.00 2016-09-04 08:14:37.750 248 12408.48 -15.47 54192.43 88888.00 2016-09-04 08:14:37.875 248 12408.45 -15.47 54192.40 88888.00 2016-09-04 08:14:38.000 248 12408.45 -15.47 54192.32 88888.00 2016-09-04 08:14:38.125 248 12408.45 -15.45 54192.28 88888.00 2016-09-04 08:14:38.250 248 12408.38 -15.53 54192.22 88888.00 2016-09-04 08:14:38.375 248 12408.35 -15.53 54192.18 88888.00 2016-09-04 08:14:38.500 248 12408.30 -15.53 54192.12 88888.00 2016-09-04 08:14:38.625 248 12408.27 -15.55 54192.10 88888.00 2016-09-04 08:14:38.750 248 12408.33 -15.53 54192.07 88888.00 2016-09-04 08:14:38.875 248 12408.35 -15.50 54192.00 88888.00 2016-09-04 08:14:39.000 248 12408.38 -15.50 54191.97 88888.00 2016-09-04 08:14:39.125 248 12408.33 -15.47 54191.97 88888.00 2016-09-04 08:14:39.250 248 12408.25 -15.50 54191.90 88888.00 2016-09-04 08:14:39.375 248 12408.23 -15.47 54191.88 88888.00 2016-09-04 08:14:39.500 248 12408.20 -15.45 54191.82 88888.00 2016-09-04 08:14:39.625 248 12408.15 -15.45 54191.80 88888.00 2016-09-04 08:14:39.750 248 12408.10 -15.45 54191.70 88888.00 2016-09-04 08:14:39.875 248 12408.08 -15.43 54191.65 88888.00 2016-09-04 08:14:40.000 248 12408.12 -15.43 54191.60 88888.00 2016-09-04 08:14:40.125 248 12408.08 -15.45 54191.55 88888.00 2016-09-04 08:14:40.250 248 12408.02 -15.53 54191.47 88888.00 2016-09-04 08:14:40.375 248 12408.00 -15.55 54191.43 88888.00 2016-09-04 08:14:40.500 248 12408.00 -15.55 54191.40 88888.00 2016-09-04 08:14:40.625 248 12407.98 -15.57 54191.35 88888.00 2016-09-04 08:14:40.750 248 12408.02 -15.62 54191.32 88888.00 2016-09-04 08:14:40.875 248 12408.05 -15.68 54191.28 88888.00 2016-09-04 08:14:41.000 248 12408.05 -15.70 54191.22 88888.00 2016-09-04 08:14:41.125 248 12408.02 -15.75 54191.20 88888.00 2016-09-04 08:14:41.250 248 12408.00 -15.80 54191.15 88888.00 2016-09-04 08:14:41.375 248 12408.05 -15.80 54191.15 88888.00 2016-09-04 08:14:41.500 248 12408.05 -15.88 54191.10 88888.00 2016-09-04 08:14:41.625 248 12408.02 -15.93 54191.03 88888.00 2016-09-04 08:14:41.750 248 12407.90 -16.00 54191.00 88888.00 2016-09-04 08:14:41.875 248 12407.88 -16.02 54190.95 88888.00 2016-09-04 08:14:42.000 248 12407.90 -16.07 54190.93 88888.00 2016-09-04 08:14:42.125 248 12407.80 -16.15 54190.85 88888.00 2016-09-04 08:14:42.250 248 12407.75 -16.23 54190.82 88888.00 2016-09-04 08:14:42.375 248 12407.83 -16.25 54190.80 88888.00 2016-09-04 08:14:42.500 248 12407.77 -16.32 54190.78 88888.00 2016-09-04 08:14:42.625 248 12407.77 -16.38 54190.72 88888.00 2016-09-04 08:14:42.750 248 12407.77 -16.43 54190.70 88888.00 2016-09-04 08:14:42.875 248 12407.73 -16.48 54190.62 88888.00 2016-09-04 08:14:43.000 248 12407.70 -16.52 54190.60 88888.00 2016-09-04 08:14:43.125 248 12407.62 -16.55 54190.57 88888.00 2016-09-04 08:14:43.250 248 12407.55 -16.62 54190.55 88888.00 2016-09-04 08:14:43.375 248 12407.55 -16.62 54190.50 88888.00 2016-09-04 08:14:43.500 248 12407.50 -16.65 54190.45 88888.00 2016-09-04 08:14:43.625 248 12407.42 -16.68 54190.43 88888.00 2016-09-04 08:14:43.750 248 12407.48 -16.70 54190.40 88888.00 2016-09-04 08:14:43.875 248 12407.42 -16.75 54190.38 88888.00 2016-09-04 08:14:44.000 248 12407.38 -16.80 54190.30 88888.00 2016-09-04 08:14:44.125 248 12407.33 -16.80 54190.28 88888.00 2016-09-04 08:14:44.250 248 12407.27 -16.88 54190.28 88888.00 2016-09-04 08:14:44.375 248 12407.25 -16.88 54190.22 88888.00 2016-09-04 08:14:44.500 248 12407.25 -16.93 54190.18 88888.00 2016-09-04 08:14:44.625 248 12407.27 -16.98 54190.12 88888.00 2016-09-04 08:14:44.750 248 12407.27 -17.02 54190.10 88888.00 2016-09-04 08:14:44.875 248 12407.27 -17.12 54190.07 88888.00 2016-09-04 08:14:45.000 248 12407.25 -17.20 54190.03 88888.00 2016-09-04 08:14:45.125 248 12407.23 -17.23 54190.05 88888.00 2016-09-04 08:14:45.250 248 12407.20 -17.40 54190.03 88888.00 2016-09-04 08:14:45.375 248 12407.17 -17.48 54189.97 88888.00 2016-09-04 08:14:45.500 248 12407.20 -17.60 54189.97 88888.00 2016-09-04 08:14:45.625 248 12407.23 -17.68 54189.93 88888.00 2016-09-04 08:14:45.750 248 12407.25 -17.80 54189.90 88888.00 2016-09-04 08:14:45.875 248 12407.25 -17.90 54189.85 88888.00 2016-09-04 08:14:46.000 248 12407.33 -18.02 54189.82 88888.00 2016-09-04 08:14:46.125 248 12407.35 -18.12 54189.80 88888.00 2016-09-04 08:14:46.250 248 12407.35 -18.25 54189.78 88888.00 2016-09-04 08:14:46.375 248 12407.30 -18.35 54189.75 88888.00 2016-09-04 08:14:46.500 248 12407.35 -18.43 54189.75 88888.00 2016-09-04 08:14:46.625 248 12407.38 -18.55 54189.72 88888.00 2016-09-04 08:14:46.750 248 12407.38 -18.68 54189.70 88888.00 2016-09-04 08:14:46.875 248 12407.38 -18.75 54189.68 88888.00 2016-09-04 08:14:47.000 248 12407.35 -18.88 54189.65 88888.00 2016-09-04 08:14:47.125 248 12407.38 -19.02 54189.60 88888.00 2016-09-04 08:14:47.250 248 12407.45 -19.18 54189.57 88888.00 2016-09-04 08:14:47.375 248 12407.48 -19.27 54189.55 88888.00 2016-09-04 08:14:47.500 248 12407.42 -19.35 54189.53 88888.00 2016-09-04 08:14:47.625 248 12407.48 -19.50 54189.47 88888.00 2016-09-04 08:14:47.750 248 12407.52 -19.65 54189.45 88888.00 2016-09-04 08:14:47.875 248 12407.52 -19.75 54189.43 88888.00 2016-09-04 08:14:48.000 248 12407.52 -19.88 54189.38 88888.00 2016-09-04 08:14:48.125 248 12407.58 -19.98 54189.35 88888.00 2016-09-04 08:14:48.250 248 12407.65 -20.07 54189.30 88888.00 2016-09-04 08:14:48.375 248 12407.67 -20.18 54189.30 88888.00 2016-09-04 08:14:48.500 248 12407.65 -20.25 54189.22 88888.00 2016-09-04 08:14:48.625 248 12407.62 -20.35 54189.18 88888.00 2016-09-04 08:14:48.750 248 12407.70 -20.40 54189.15 88888.00 2016-09-04 08:14:48.875 248 12407.70 -20.48 54189.10 88888.00 2016-09-04 08:14:49.000 248 12407.67 -20.52 54189.03 88888.00 2016-09-04 08:14:49.125 248 12407.73 -20.60 54189.00 88888.00 2016-09-04 08:14:49.250 248 12407.75 -20.70 54189.00 88888.00 2016-09-04 08:14:49.375 248 12407.85 -20.70 54188.95 88888.00 2016-09-04 08:14:49.500 248 12407.85 -20.75 54188.90 88888.00 2016-09-04 08:14:49.625 248 12407.77 -20.80 54188.88 88888.00 2016-09-04 08:14:49.750 248 12407.83 -20.85 54188.85 88888.00 2016-09-04 08:14:49.875 248 12407.80 -20.90 54188.82 88888.00 2016-09-04 08:14:50.000 248 12407.77 -20.98 54188.78 88888.00 2016-09-04 08:14:50.125 248 12407.80 -21.07 54188.75 88888.00 2016-09-04 08:14:50.250 248 12407.85 -21.18 54188.72 88888.00 2016-09-04 08:14:50.375 248 12407.80 -21.20 54188.68 88888.00 2016-09-04 08:14:50.500 248 12407.75 -21.25 54188.62 88888.00 2016-09-04 08:14:50.625 248 12407.75 -21.27 54188.60 88888.00 2016-09-04 08:14:50.750 248 12407.73 -21.32 54188.57 88888.00 2016-09-04 08:14:50.875 248 12407.75 -21.40 54188.55 88888.00 2016-09-04 08:14:51.000 248 12407.85 -21.45 54188.50 88888.00 2016-09-04 08:14:51.125 248 12407.88 -21.50 54188.45 88888.00 2016-09-04 08:14:51.250 248 12407.88 -21.57 54188.43 88888.00 2016-09-04 08:14:51.375 248 12407.92 -21.60 54188.40 88888.00 2016-09-04 08:14:51.500 248 12407.95 -21.68 54188.38 88888.00 2016-09-04 08:14:51.625 248 12408.00 -21.70 54188.38 88888.00 2016-09-04 08:14:51.750 248 12408.02 -21.77 54188.30 88888.00 2016-09-04 08:14:51.875 248 12408.08 -21.82 54188.30 88888.00 2016-09-04 08:14:52.000 248 12408.17 -21.82 54188.25 88888.00 2016-09-04 08:14:52.125 248 12408.25 -21.88 54188.20 88888.00 2016-09-04 08:14:52.250 248 12408.25 -21.90 54188.20 88888.00 2016-09-04 08:14:52.375 248 12408.20 -21.93 54188.15 88888.00 2016-09-04 08:14:52.500 248 12408.17 -21.98 54188.15 88888.00 2016-09-04 08:14:52.625 248 12408.27 -22.00 54188.12 88888.00 2016-09-04 08:14:52.750 248 12408.30 -22.02 54188.10 88888.00 2016-09-04 08:14:52.875 248 12408.33 -22.07 54188.05 88888.00 2016-09-04 08:14:53.000 248 12408.35 -22.12 54188.00 88888.00 2016-09-04 08:14:53.125 248 12408.33 -22.20 54187.97 88888.00 2016-09-04 08:14:53.250 248 12408.40 -22.23 54187.97 88888.00 2016-09-04 08:14:53.375 248 12408.50 -22.25 54187.95 88888.00 2016-09-04 08:14:53.500 248 12408.52 -22.32 54187.93 88888.00 2016-09-04 08:14:53.625 248 12408.45 -22.38 54187.90 88888.00 2016-09-04 08:14:53.750 248 12408.50 -22.43 54187.85 88888.00 2016-09-04 08:14:53.875 248 12408.62 -22.45 54187.80 88888.00 2016-09-04 08:14:54.000 248 12408.75 -22.52 54187.75 88888.00 2016-09-04 08:14:54.125 248 12408.85 -22.55 54187.70 88888.00 2016-09-04 08:14:54.250 248 12408.88 -22.57 54187.68 88888.00 2016-09-04 08:14:54.375 248 12408.98 -22.57 54187.60 88888.00 2016-09-04 08:14:54.500 248 12409.15 -22.60 54187.53 88888.00 2016-09-04 08:14:54.625 248 12409.33 -22.62 54187.50 88888.00 2016-09-04 08:14:54.750 248 12409.38 -22.62 54187.45 88888.00 2016-09-04 08:14:54.875 248 12409.42 -22.62 54187.40 88888.00 2016-09-04 08:14:55.000 248 12409.55 -22.62 54187.35 88888.00 2016-09-04 08:14:55.125 248 12409.55 -22.60 54187.30 88888.00 2016-09-04 08:14:55.250 248 12409.58 -22.57 54187.25 88888.00 2016-09-04 08:14:55.375 248 12409.70 -22.52 54187.20 88888.00 2016-09-04 08:14:55.500 248 12409.83 -22.48 54187.18 88888.00 2016-09-04 08:14:55.625 248 12409.98 -22.43 54187.12 88888.00 2016-09-04 08:14:55.750 248 12410.05 -22.38 54187.07 88888.00 2016-09-04 08:14:55.875 248 12410.10 -22.32 54187.03 88888.00 2016-09-04 08:14:56.000 248 12410.20 -22.27 54187.00 88888.00 2016-09-04 08:14:56.125 248 12410.27 -22.18 54186.95 88888.00 2016-09-04 08:14:56.250 248 12410.27 -22.07 54186.88 88888.00 2016-09-04 08:14:56.375 248 12410.33 -22.02 54186.80 88888.00 2016-09-04 08:14:56.500 248 12410.38 -21.95 54186.72 88888.00 2016-09-04 08:14:56.625 248 12410.40 -21.88 54186.68 88888.00 2016-09-04 08:14:56.750 248 12410.45 -21.77 54186.62 88888.00 2016-09-04 08:14:56.875 248 12410.55 -21.73 54186.55 88888.00 2016-09-04 08:14:57.000 248 12410.65 -21.65 54186.47 88888.00 2016-09-04 08:14:57.125 248 12410.67 -21.57 54186.43 88888.00 2016-09-04 08:14:57.250 248 12410.62 -21.50 54186.40 88888.00 2016-09-04 08:14:57.375 248 12410.77 -21.40 54186.35 88888.00 2016-09-04 08:14:57.500 248 12410.88 -21.30 54186.30 88888.00 2016-09-04 08:14:57.625 248 12411.00 -21.25 54186.25 88888.00 2016-09-04 08:14:57.750 248 12411.12 -21.18 54186.18 88888.00 2016-09-04 08:14:57.875 248 12411.17 -21.10 54186.15 88888.00 2016-09-04 08:14:58.000 248 12411.15 -21.07 54186.10 88888.00 2016-09-04 08:14:58.125 248 12411.23 -21.02 54186.05 88888.00 2016-09-04 08:14:58.250 248 12411.35 -20.95 54186.00 88888.00 2016-09-04 08:14:58.375 248 12411.45 -20.88 54185.95 88888.00 2016-09-04 08:14:58.500 248 12411.52 -20.82 54185.88 88888.00 2016-09-04 08:14:58.625 248 12411.55 -20.82 54185.85 88888.00 2016-09-04 08:14:58.750 248 12411.65 -20.77 54185.78 88888.00 2016-09-04 08:14:58.875 248 12411.77 -20.73 54185.78 88888.00 2016-09-04 08:14:59.000 248 12411.85 -20.70 54185.72 88888.00 2016-09-04 08:14:59.125 248 12411.90 -20.70 54185.68 88888.00 2016-09-04 08:14:59.250 248 12411.88 -20.77 54185.65 88888.00 2016-09-04 08:14:59.375 248 12411.98 -20.75 54185.60 88888.00 2016-09-04 08:14:59.500 248 12412.05 -20.77 54185.57 88888.00 2016-09-04 08:14:59.625 248 12412.08 -20.77 54185.57 88888.00 2016-09-04 08:14:59.750 248 12412.08 -20.80 54185.55 88888.00 2016-09-04 08:14:59.875 248 12412.12 -20.85 54185.53 88888.00 2016-09-04 08:15:00.000 248 12412.25 -20.88 54185.50 88888.00 2016-09-04 08:15:00.125 248 12412.27 -20.88 54185.45 88888.00 2016-09-04 08:15:00.250 248 12412.25 -20.98 54185.43 88888.00 2016-09-04 08:15:00.375 248 12412.33 -21.02 54185.43 88888.00 2016-09-04 08:15:00.500 248 12412.38 -21.10 54185.38 88888.00 2016-09-04 08:15:00.625 248 12412.40 -21.18 54185.38 88888.00 2016-09-04 08:15:00.750 248 12412.40 -21.23 54185.32 88888.00 2016-09-04 08:15:00.875 248 12412.40 -21.27 54185.30 88888.00 2016-09-04 08:15:01.000 248 12412.48 -21.32 54185.28 88888.00 2016-09-04 08:15:01.125 248 12412.65 -21.35 54185.25 88888.00 2016-09-04 08:15:01.250 248 12412.70 -21.43 54185.20 88888.00 2016-09-04 08:15:01.375 248 12412.73 -21.45 54185.18 88888.00 2016-09-04 08:15:01.500 248 12412.80 -21.50 54185.15 88888.00 2016-09-04 08:15:01.625 248 12412.85 -21.55 54185.15 88888.00 2016-09-04 08:15:01.750 248 12412.95 -21.60 54185.12 88888.00 2016-09-04 08:15:01.875 248 12413.02 -21.62 54185.10 88888.00 2016-09-04 08:15:02.000 248 12413.12 -21.68 54185.05 88888.00 2016-09-04 08:15:02.125 248 12413.27 -21.70 54185.07 88888.00 2016-09-04 08:15:02.250 248 12413.38 -21.77 54185.00 88888.00 2016-09-04 08:15:02.375 248 12413.42 -21.82 54184.97 88888.00 2016-09-04 08:15:02.500 248 12413.55 -21.88 54184.95 88888.00 2016-09-04 08:15:02.625 248 12413.58 -21.88 54184.90 88888.00 2016-09-04 08:15:02.750 248 12413.67 -21.90 54184.85 88888.00 2016-09-04 08:15:02.875 248 12413.77 -21.95 54184.85 88888.00 2016-09-04 08:15:03.000 248 12413.90 -21.98 54184.82 88888.00 2016-09-04 08:15:03.125 248 12414.00 -22.02 54184.80 88888.00 2016-09-04 08:15:03.250 248 12414.10 -22.07 54184.75 88888.00 2016-09-04 08:15:03.375 248 12414.23 -22.10 54184.70 88888.00 2016-09-04 08:15:03.500 248 12414.38 -22.07 54184.70 88888.00 2016-09-04 08:15:03.625 248 12414.45 -22.02 54184.65 88888.00 2016-09-04 08:15:03.750 248 12414.52 -22.02 54184.60 88888.00 2016-09-04 08:15:03.875 248 12414.70 -22.00 54184.57 88888.00 2016-09-04 08:15:04.000 248 12414.83 -21.98 54184.53 88888.00 2016-09-04 08:15:04.125 248 12414.92 -21.98 54184.47 88888.00 2016-09-04 08:15:04.250 248 12415.02 -21.98 54184.40 88888.00 2016-09-04 08:15:04.375 248 12415.12 -21.90 54184.38 88888.00 2016-09-04 08:15:04.500 248 12415.20 -21.85 54184.38 88888.00 2016-09-04 08:15:04.625 248 12415.33 -21.82 54184.32 88888.00 2016-09-04 08:15:04.750 248 12415.40 -21.77 54184.30 88888.00 2016-09-04 08:15:04.875 248 12415.55 -21.75 54184.22 88888.00 2016-09-04 08:15:05.000 248 12415.60 -21.73 54184.20 88888.00 2016-09-04 08:15:05.125 248 12415.73 -21.68 54184.18 88888.00 2016-09-04 08:15:05.250 248 12415.90 -21.65 54184.12 88888.00 2016-09-04 08:15:05.375 248 12415.92 -21.62 54184.10 88888.00 2016-09-04 08:15:05.500 248 12415.95 -21.62 54184.07 88888.00 2016-09-04 08:15:05.625 248 12416.05 -21.60 54184.05 88888.00 2016-09-04 08:15:05.750 248 12416.15 -21.60 54184.03 88888.00 2016-09-04 08:15:05.875 248 12416.25 -21.60 54184.03 88888.00 2016-09-04 08:15:06.000 248 12416.33 -21.57 54183.97 88888.00 2016-09-04 08:15:06.125 248 12416.42 -21.57 54183.97 88888.00 2016-09-04 08:15:06.250 248 12416.48 -21.57 54183.90 88888.00 2016-09-04 08:15:06.375 248 12416.58 -21.57 54183.90 88888.00 2016-09-04 08:15:06.500 248 12416.65 -21.60 54183.88 88888.00 2016-09-04 08:15:06.625 248 12416.73 -21.60 54183.88 88888.00 2016-09-04 08:15:06.750 248 12416.77 -21.57 54183.82 88888.00 2016-09-04 08:15:06.875 248 12416.83 -21.57 54183.80 88888.00 2016-09-04 08:15:07.000 248 12416.92 -21.60 54183.80 88888.00 2016-09-04 08:15:07.125 248 12417.02 -21.62 54183.75 88888.00 2016-09-04 08:15:07.250 248 12417.05 -21.65 54183.75 88888.00 2016-09-04 08:15:07.375 248 12417.10 -21.68 54183.72 88888.00 2016-09-04 08:15:07.500 248 12417.08 -21.73 54183.72 88888.00 2016-09-04 08:15:07.625 248 12417.20 -21.77 54183.70 88888.00 2016-09-04 08:15:07.750 248 12417.25 -21.80 54183.70 88888.00 2016-09-04 08:15:07.875 248 12417.40 -21.85 54183.70 88888.00 2016-09-04 08:15:08.000 248 12417.45 -21.88 54183.68 88888.00 2016-09-04 08:15:08.125 248 12417.50 -21.93 54183.65 88888.00 2016-09-04 08:15:08.250 248 12417.55 -22.02 54183.62 88888.00 2016-09-04 08:15:08.375 248 12417.62 -22.07 54183.60 88888.00 2016-09-04 08:15:08.500 248 12417.65 -22.12 54183.60 88888.00 2016-09-04 08:15:08.625 248 12417.70 -22.23 54183.57 88888.00 2016-09-04 08:15:08.750 248 12417.77 -22.27 54183.60 88888.00 2016-09-04 08:15:08.875 248 12417.85 -22.35 54183.60 88888.00 2016-09-04 08:15:09.000 248 12417.92 -22.43 54183.55 88888.00 2016-09-04 08:15:09.125 248 12417.98 -22.48 54183.53 88888.00 2016-09-04 08:15:09.250 248 12418.05 -22.57 54183.53 88888.00 2016-09-04 08:15:09.375 248 12418.15 -22.60 54183.47 88888.00 2016-09-04 08:15:09.500 248 12418.23 -22.57 54183.47 88888.00 2016-09-04 08:15:09.625 248 12418.35 -22.60 54183.45 88888.00 2016-09-04 08:15:09.750 248 12418.42 -22.65 54183.43 88888.00 2016-09-04 08:15:09.875 248 12418.52 -22.65 54183.40 88888.00 2016-09-04 08:15:10.000 248 12418.62 -22.68 54183.38 88888.00 2016-09-04 08:15:10.125 248 12418.73 -22.65 54183.35 88888.00 2016-09-04 08:15:10.250 248 12418.80 -22.68 54183.30 88888.00 2016-09-04 08:15:10.375 248 12418.90 -22.65 54183.28 88888.00 2016-09-04 08:15:10.500 248 12418.98 -22.62 54183.25 88888.00 2016-09-04 08:15:10.625 248 12419.05 -22.57 54183.22 88888.00 2016-09-04 08:15:10.750 248 12419.15 -22.60 54183.20 88888.00 2016-09-04 08:15:10.875 248 12419.20 -22.50 54183.18 88888.00 2016-09-04 08:15:11.000 248 12419.23 -22.43 54183.15 88888.00 2016-09-04 08:15:11.125 248 12419.35 -22.40 54183.12 88888.00 2016-09-04 08:15:11.250 248 12419.42 -22.38 54183.10 88888.00 2016-09-04 08:15:11.375 248 12419.52 -22.32 54183.07 88888.00 2016-09-04 08:15:11.500 248 12419.60 -22.25 54183.05 88888.00 2016-09-04 08:15:11.625 248 12419.60 -22.18 54183.03 88888.00 2016-09-04 08:15:11.750 248 12419.65 -22.07 54182.97 88888.00 2016-09-04 08:15:11.875 248 12419.77 -22.05 54182.97 88888.00 2016-09-04 08:15:12.000 248 12419.83 -22.00 54182.97 88888.00 2016-09-04 08:15:12.125 248 12419.88 -21.93 54182.95 88888.00 2016-09-04 08:15:12.250 248 12419.92 -21.85 54182.90 88888.00 2016-09-04 08:15:12.375 248 12419.98 -21.80 54182.85 88888.00 2016-09-04 08:15:12.500 248 12420.00 -21.77 54182.85 88888.00 2016-09-04 08:15:12.625 248 12420.05 -21.70 54182.82 88888.00 2016-09-04 08:15:12.750 248 12420.08 -21.65 54182.78 88888.00 2016-09-04 08:15:12.875 248 12420.10 -21.57 54182.78 88888.00 2016-09-04 08:15:13.000 248 12420.17 -21.50 54182.75 88888.00 2016-09-04 08:15:13.125 248 12420.20 -21.43 54182.75 88888.00 2016-09-04 08:15:13.250 248 12420.25 -21.40 54182.75 88888.00 2016-09-04 08:15:13.375 248 12420.33 -21.35 54182.75 88888.00 2016-09-04 08:15:13.500 248 12420.42 -21.30 54182.72 88888.00 2016-09-04 08:15:13.625 248 12420.50 -21.23 54182.68 88888.00 2016-09-04 08:15:13.750 248 12420.48 -21.18 54182.68 88888.00 2016-09-04 08:15:13.875 248 12420.50 -21.15 54182.65 88888.00 2016-09-04 08:15:14.000 248 12420.65 -21.05 54182.60 88888.00 2016-09-04 08:15:14.125 248 12420.75 -21.00 54182.60 88888.00 2016-09-04 08:15:14.250 248 12420.77 -20.93 54182.60 88888.00 2016-09-04 08:15:14.375 248 12420.80 -20.88 54182.53 88888.00 2016-09-04 08:15:14.500 248 12420.88 -20.77 54182.53 88888.00 2016-09-04 08:15:14.625 248 12420.95 -20.70 54182.53 88888.00 2016-09-04 08:15:14.750 248 12421.05 -20.65 54182.53 88888.00 2016-09-04 08:15:14.875 248 12421.08 -20.57 54182.50 88888.00 2016-09-04 08:15:15.000 248 12421.12 -20.55 54182.47 88888.00 2016-09-04 08:15:15.125 248 12421.15 -20.52 54182.50 88888.00 2016-09-04 08:15:15.250 248 12421.15 -20.45 54182.50 88888.00 2016-09-04 08:15:15.375 248 12421.25 -20.35 54182.53 88888.00 2016-09-04 08:15:15.500 248 12421.30 -20.32 54182.50 88888.00 2016-09-04 08:15:15.625 248 12421.38 -20.30 54182.47 88888.00 2016-09-04 08:15:15.750 248 12421.42 -20.25 54182.45 88888.00 2016-09-04 08:15:15.875 248 12421.40 -20.20 54182.43 88888.00 2016-09-04 08:15:16.000 248 12421.40 -20.15 54182.43 88888.00 2016-09-04 08:15:16.125 248 12421.42 -20.10 54182.43 88888.00 2016-09-04 08:15:16.250 248 12421.45 -20.07 54182.40 88888.00 2016-09-04 08:15:16.375 248 12421.58 -20.02 54182.40 88888.00 2016-09-04 08:15:16.500 248 12421.62 -19.98 54182.38 88888.00 2016-09-04 08:15:16.625 248 12421.65 -19.90 54182.40 88888.00 2016-09-04 08:15:16.750 248 12421.67 -19.82 54182.40 88888.00 2016-09-04 08:15:16.875 248 12421.62 -19.77 54182.40 88888.00 2016-09-04 08:15:17.000 248 12421.62 -19.77 54182.38 88888.00 2016-09-04 08:15:17.125 248 12421.62 -19.70 54182.38 88888.00 2016-09-04 08:15:17.250 248 12421.67 -19.65 54182.35 88888.00 2016-09-04 08:15:17.375 248 12421.73 -19.55 54182.32 88888.00 2016-09-04 08:15:17.500 248 12421.67 -19.50 54182.32 88888.00 2016-09-04 08:15:17.625 248 12421.65 -19.43 54182.32 88888.00 2016-09-04 08:15:17.750 248 12421.70 -19.30 54182.32 88888.00 2016-09-04 08:15:17.875 248 12421.75 -19.23 54182.32 88888.00 2016-09-04 08:15:18.000 248 12421.80 -19.15 54182.25 88888.00 2016-09-04 08:15:18.125 248 12421.83 -19.12 54182.25 88888.00 2016-09-04 08:15:18.250 248 12421.90 -19.05 54182.28 88888.00 2016-09-04 08:15:18.375 248 12421.95 -18.98 54182.28 88888.00 2016-09-04 08:15:18.500 248 12421.95 -18.90 54182.25 88888.00 2016-09-04 08:15:18.625 248 12422.02 -18.82 54182.22 88888.00 2016-09-04 08:15:18.750 248 12422.02 -18.73 54182.20 88888.00 2016-09-04 08:15:18.875 248 12422.05 -18.60 54182.22 88888.00 2016-09-04 08:15:19.000 248 12422.08 -18.52 54182.20 88888.00 2016-09-04 08:15:19.125 248 12422.05 -18.48 54182.20 88888.00 2016-09-04 08:15:19.250 248 12422.05 -18.40 54182.20 88888.00 2016-09-04 08:15:19.375 248 12422.08 -18.35 54182.20 88888.00 2016-09-04 08:15:19.500 248 12422.05 -18.27 54182.18 88888.00 2016-09-04 08:15:19.625 248 12421.98 -18.23 54182.18 88888.00 2016-09-04 08:15:19.750 248 12422.02 -18.15 54182.18 88888.00 2016-09-04 08:15:19.875 248 12422.02 -18.07 54182.18 88888.00 2016-09-04 08:15:20.000 248 12422.02 -18.07 54182.18 88888.00 2016-09-04 08:15:20.125 248 12422.00 -17.98 54182.18 88888.00 2016-09-04 08:15:20.250 248 12421.98 -17.95 54182.15 88888.00 2016-09-04 08:15:20.375 248 12421.98 -17.93 54182.15 88888.00 2016-09-04 08:15:20.500 248 12421.95 -17.88 54182.15 88888.00 2016-09-04 08:15:20.625 248 12421.92 -17.82 54182.15 88888.00 2016-09-04 08:15:20.750 248 12421.88 -17.77 54182.12 88888.00 2016-09-04 08:15:20.875 248 12421.80 -17.73 54182.10 88888.00 2016-09-04 08:15:21.000 248 12421.77 -17.70 54182.12 88888.00 2016-09-04 08:15:21.125 248 12421.75 -17.65 54182.10 88888.00 2016-09-04 08:15:21.250 248 12421.73 -17.62 54182.12 88888.00 2016-09-04 08:15:21.375 248 12421.75 -17.57 54182.15 88888.00 2016-09-04 08:15:21.500 248 12421.65 -17.52 54182.18 88888.00 2016-09-04 08:15:21.625 248 12421.60 -17.50 54182.18 88888.00 2016-09-04 08:15:21.750 248 12421.60 -17.45 54182.20 88888.00 2016-09-04 08:15:21.875 248 12421.55 -17.43 54182.20 88888.00 2016-09-04 08:15:22.000 248 12421.45 -17.40 54182.20 88888.00 2016-09-04 08:15:22.125 248 12421.40 -17.35 54182.25 88888.00 2016-09-04 08:15:22.250 248 12421.35 -17.40 54182.28 88888.00 2016-09-04 08:15:22.375 248 12421.27 -17.38 54182.28 88888.00 2016-09-04 08:15:22.500 248 12421.25 -17.38 54182.30 88888.00 2016-09-04 08:15:22.625 248 12421.17 -17.40 54182.32 88888.00 2016-09-04 08:15:22.750 248 12421.12 -17.40 54182.32 88888.00 2016-09-04 08:15:22.875 248 12421.05 -17.43 54182.32 88888.00 2016-09-04 08:15:23.000 248 12421.00 -17.48 54182.35 88888.00 2016-09-04 08:15:23.125 248 12420.92 -17.52 54182.38 88888.00 2016-09-04 08:15:23.250 248 12420.83 -17.57 54182.40 88888.00 2016-09-04 08:15:23.375 248 12420.73 -17.60 54182.40 88888.00 2016-09-04 08:15:23.500 248 12420.60 -17.65 54182.45 88888.00 2016-09-04 08:15:23.625 248 12420.52 -17.70 54182.45 88888.00 2016-09-04 08:15:23.750 248 12420.45 -17.73 54182.47 88888.00 2016-09-04 08:15:23.875 248 12420.33 -17.77 54182.50 88888.00 2016-09-04 08:15:24.000 248 12420.30 -17.85 54182.50 88888.00 2016-09-04 08:15:24.125 248 12420.17 -17.93 54182.55 88888.00 2016-09-04 08:15:24.250 248 12420.08 -18.00 54182.57 88888.00 2016-09-04 08:15:24.375 248 12419.98 -18.05 54182.60 88888.00 2016-09-04 08:15:24.500 248 12419.88 -18.07 54182.65 88888.00 2016-09-04 08:15:24.625 248 12419.77 -18.12 54182.68 88888.00 2016-09-04 08:15:24.750 248 12419.70 -18.20 54182.70 88888.00 2016-09-04 08:15:24.875 248 12419.60 -18.25 54182.72 88888.00 2016-09-04 08:15:25.000 248 12419.55 -18.35 54182.72 88888.00 2016-09-04 08:15:25.125 248 12419.52 -18.45 54182.75 88888.00 2016-09-04 08:15:25.250 248 12419.42 -18.52 54182.78 88888.00 2016-09-04 08:15:25.375 248 12419.38 -18.55 54182.78 88888.00 2016-09-04 08:15:25.500 248 12419.30 -18.60 54182.82 88888.00 2016-09-04 08:15:25.625 248 12419.23 -18.62 54182.88 88888.00 2016-09-04 08:15:25.750 248 12419.12 -18.68 54182.88 88888.00 2016-09-04 08:15:25.875 248 12419.05 -18.73 54182.88 88888.00 2016-09-04 08:15:26.000 248 12419.02 -18.77 54182.93 88888.00 2016-09-04 08:15:26.125 248 12418.95 -18.77 54182.97 88888.00 2016-09-04 08:15:26.250 248 12418.83 -18.80 54183.03 88888.00 2016-09-04 08:15:26.375 248 12418.75 -18.82 54183.03 88888.00 2016-09-04 08:15:26.500 248 12418.67 -18.85 54183.07 88888.00 2016-09-04 08:15:26.625 248 12418.55 -18.88 54183.10 88888.00 2016-09-04 08:15:26.750 248 12418.50 -18.88 54183.10 88888.00 2016-09-04 08:15:26.875 248 12418.42 -18.88 54183.12 88888.00 2016-09-04 08:15:27.000 248 12418.35 -18.90 54183.15 88888.00 2016-09-04 08:15:27.125 248 12418.17 -18.90 54183.18 88888.00 2016-09-04 08:15:27.250 248 12418.05 -18.95 54183.20 88888.00 2016-09-04 08:15:27.375 248 12418.00 -18.93 54183.22 88888.00 2016-09-04 08:15:27.500 248 12417.90 -18.93 54183.25 88888.00 2016-09-04 08:15:27.625 248 12417.83 -18.93 54183.28 88888.00 2016-09-04 08:15:27.750 248 12417.73 -18.95 54183.35 88888.00 2016-09-04 08:15:27.875 248 12417.58 -18.95 54183.38 88888.00 2016-09-04 08:15:28.000 248 12417.48 -18.95 54183.38 88888.00 2016-09-04 08:15:28.125 248 12417.38 -18.98 54183.40 88888.00 2016-09-04 08:15:28.250 248 12417.23 -19.00 54183.43 88888.00 2016-09-04 08:15:28.375 248 12417.17 -18.98 54183.47 88888.00 2016-09-04 08:15:28.500 248 12417.12 -19.00 54183.50 88888.00 2016-09-04 08:15:28.625 248 12417.05 -19.02 54183.47 88888.00 2016-09-04 08:15:28.750 248 12416.92 -19.07 54183.50 88888.00 2016-09-04 08:15:28.875 248 12416.80 -19.15 54183.55 88888.00 2016-09-04 08:15:29.000 248 12416.67 -19.20 54183.55 88888.00 2016-09-04 08:15:29.125 248 12416.60 -19.23 54183.60 88888.00 2016-09-04 08:15:29.250 248 12416.45 -19.30 54183.60 88888.00 2016-09-04 08:15:29.375 248 12416.40 -19.27 54183.68 88888.00 2016-09-04 08:15:29.500 248 12416.40 -19.32 54183.68 88888.00 2016-09-04 08:15:29.625 248 12416.38 -19.43 54183.68 88888.00 2016-09-04 08:15:29.750 248 12416.27 -19.50 54183.72 88888.00 2016-09-04 08:15:29.875 248 12416.17 -19.52 54183.75 88888.00 2016-09-04 08:15:30.000 248 12416.08 -19.57 54183.72 88888.00 2016-09-04 08:15:30.125 248 12416.00 -19.65 54183.72 88888.00 2016-09-04 08:15:30.250 248 12415.92 -19.75 54183.78 88888.00 2016-09-04 08:15:30.375 248 12415.90 -19.75 54183.78 88888.00 2016-09-04 08:15:30.500 248 12415.85 -19.80 54183.78 88888.00 2016-09-04 08:15:30.625 248 12415.85 -19.90 54183.80 88888.00 2016-09-04 08:15:30.750 248 12415.77 -19.98 54183.82 88888.00 2016-09-04 08:15:30.875 248 12415.65 -20.00 54183.88 88888.00 2016-09-04 08:15:31.000 248 12415.55 -20.05 54183.88 88888.00 2016-09-04 08:15:31.125 248 12415.52 -20.10 54183.90 88888.00 2016-09-04 08:15:31.250 248 12415.48 -20.20 54183.90 88888.00 2016-09-04 08:15:31.375 248 12415.42 -20.27 54183.95 88888.00 2016-09-04 08:15:31.500 248 12415.35 -20.35 54183.97 88888.00 2016-09-04 08:15:31.625 248 12415.35 -20.45 54183.97 88888.00 2016-09-04 08:15:31.750 248 12415.30 -20.50 54183.97 88888.00 2016-09-04 08:15:31.875 248 12415.23 -20.57 54183.97 88888.00 2016-09-04 08:15:32.000 248 12415.20 -20.57 54183.97 88888.00 2016-09-04 08:15:32.125 248 12415.17 -20.60 54184.00 88888.00 2016-09-04 08:15:32.250 248 12415.15 -20.73 54184.03 88888.00 2016-09-04 08:15:32.375 248 12415.10 -20.75 54184.03 88888.00 2016-09-04 08:15:32.500 248 12414.95 -20.77 54184.07 88888.00 2016-09-04 08:15:32.625 248 12414.90 -20.80 54184.07 88888.00 2016-09-04 08:15:32.750 248 12414.85 -20.85 54184.10 88888.00 2016-09-04 08:15:32.875 248 12414.80 -20.85 54184.12 88888.00 2016-09-04 08:15:33.000 248 12414.75 -20.90 54184.12 88888.00 2016-09-04 08:15:33.125 248 12414.62 -20.93 54184.18 88888.00 2016-09-04 08:15:33.250 248 12414.50 -20.95 54184.22 88888.00 2016-09-04 08:15:33.375 248 12414.48 -20.95 54184.22 88888.00 2016-09-04 08:15:33.500 248 12414.45 -21.00 54184.22 88888.00 2016-09-04 08:15:33.625 248 12414.40 -21.02 54184.25 88888.00 2016-09-04 08:15:33.750 248 12414.33 -21.02 54184.30 88888.00 2016-09-04 08:15:33.875 248 12414.25 -21.05 54184.30 88888.00 2016-09-04 08:15:34.000 248 12414.17 -21.12 54184.32 88888.00 2016-09-04 08:15:34.125 248 12414.12 -21.15 54184.35 88888.00 2016-09-04 08:15:34.250 248 12414.10 -21.20 54184.35 88888.00 2016-09-04 08:15:34.375 248 12414.05 -21.25 54184.35 88888.00 2016-09-04 08:15:34.500 248 12414.08 -21.23 54184.40 88888.00 2016-09-04 08:15:34.625 248 12414.05 -21.27 54184.40 88888.00 2016-09-04 08:15:34.750 248 12413.98 -21.32 54184.43 88888.00 2016-09-04 08:15:34.875 248 12413.90 -21.35 54184.45 88888.00 2016-09-04 08:15:35.000 248 12413.88 -21.38 54184.50 88888.00 2016-09-04 08:15:35.125 248 12413.83 -21.40 54184.53 88888.00 2016-09-04 08:15:35.250 248 12413.75 -21.45 54184.55 88888.00 2016-09-04 08:15:35.375 248 12413.75 -21.48 54184.57 88888.00 2016-09-04 08:15:35.500 248 12413.73 -21.52 54184.57 88888.00 2016-09-04 08:15:35.625 248 12413.67 -21.55 54184.60 88888.00 2016-09-04 08:15:35.750 248 12413.58 -21.57 54184.62 88888.00 2016-09-04 08:15:35.875 248 12413.52 -21.57 54184.62 88888.00 2016-09-04 08:15:36.000 248 12413.58 -21.62 54184.68 88888.00 2016-09-04 08:15:36.125 248 12413.50 -21.68 54184.72 88888.00 2016-09-04 08:15:36.250 248 12413.30 -21.73 54184.72 88888.00 2016-09-04 08:15:36.375 248 12413.30 -21.70 54184.72 88888.00 2016-09-04 08:15:36.500 248 12413.33 -21.73 54184.75 88888.00 2016-09-04 08:15:36.625 248 12413.33 -21.73 54184.78 88888.00 2016-09-04 08:15:36.750 248 12413.33 -21.75 54184.80 88888.00 2016-09-04 08:15:36.875 248 12413.33 -21.77 54184.80 88888.00 2016-09-04 08:15:37.000 248 12413.25 -21.77 54184.82 88888.00 2016-09-04 08:15:37.125 248 12413.15 -21.82 54184.82 88888.00 2016-09-04 08:15:37.250 248 12413.12 -21.82 54184.88 88888.00 2016-09-04 08:15:37.375 248 12413.17 -21.82 54184.85 88888.00 2016-09-04 08:15:37.500 248 12413.12 -21.85 54184.88 88888.00 2016-09-04 08:15:37.625 248 12413.05 -21.88 54184.88 88888.00 2016-09-04 08:15:37.750 248 12413.05 -21.90 54184.90 88888.00 2016-09-04 08:15:37.875 248 12413.02 -21.93 54184.90 88888.00 2016-09-04 08:15:38.000 248 12412.95 -21.98 54184.93 88888.00 2016-09-04 08:15:38.125 248 12412.88 -21.98 54184.95 88888.00 2016-09-04 08:15:38.250 248 12412.85 -22.00 54184.97 88888.00 2016-09-04 08:15:38.375 248 12412.83 -22.00 54185.00 88888.00 2016-09-04 08:15:38.500 248 12412.77 -22.05 54185.00 88888.00 2016-09-04 08:15:38.625 248 12412.75 -22.12 54185.00 88888.00 2016-09-04 08:15:38.750 248 12412.75 -22.15 54185.03 88888.00 2016-09-04 08:15:38.875 248 12412.77 -22.18 54185.03 88888.00 2016-09-04 08:15:39.000 248 12412.80 -22.25 54185.00 88888.00 2016-09-04 08:15:39.125 248 12412.77 -22.27 54185.05 88888.00 2016-09-04 08:15:39.250 248 12412.80 -22.35 54185.05 88888.00 2016-09-04 08:15:39.375 248 12412.85 -22.32 54185.03 88888.00 2016-09-04 08:15:39.500 248 12412.83 -22.38 54185.05 88888.00 2016-09-04 08:15:39.625 248 12412.85 -22.40 54185.03 88888.00 2016-09-04 08:15:39.750 248 12412.90 -22.40 54185.03 88888.00 2016-09-04 08:15:39.875 248 12412.98 -22.43 54185.03 88888.00 2016-09-04 08:15:40.000 248 12413.05 -22.43 54185.03 88888.00 2016-09-04 08:15:40.125 248 12413.05 -22.48 54185.03 88888.00 2016-09-04 08:15:40.250 248 12413.08 -22.52 54185.00 88888.00 2016-09-04 08:15:40.375 248 12413.23 -22.52 54185.00 88888.00 2016-09-04 08:15:40.500 248 12413.33 -22.52 54185.00 88888.00 2016-09-04 08:15:40.625 248 12413.33 -22.52 54184.97 88888.00 2016-09-04 08:15:40.750 248 12413.35 -22.55 54185.00 88888.00 2016-09-04 08:15:40.875 248 12413.45 -22.55 54185.00 88888.00 2016-09-04 08:15:41.000 248 12413.50 -22.52 54185.00 88888.00 2016-09-04 08:15:41.125 248 12413.50 -22.52 54184.97 88888.00 2016-09-04 08:15:41.250 248 12413.52 -22.55 54184.97 88888.00 2016-09-04 08:15:41.375 248 12413.60 -22.50 54184.93 88888.00 2016-09-04 08:15:41.500 248 12413.73 -22.48 54184.95 88888.00 2016-09-04 08:15:41.625 248 12413.80 -22.45 54184.95 88888.00 2016-09-04 08:15:41.750 248 12413.88 -22.48 54184.97 88888.00 2016-09-04 08:15:41.875 248 12413.88 -22.52 54184.95 88888.00 2016-09-04 08:15:42.000 248 12413.88 -22.55 54184.97 88888.00 2016-09-04 08:15:42.125 248 12413.83 -22.55 54184.95 88888.00 2016-09-04 08:15:42.250 248 12413.77 -22.55 54184.93 88888.00 2016-09-04 08:15:42.375 248 12413.77 -22.52 54184.95 88888.00 2016-09-04 08:15:42.500 248 12413.77 -22.50 54184.93 88888.00 2016-09-04 08:15:42.625 248 12413.75 -22.50 54184.93 88888.00 2016-09-04 08:15:42.750 248 12413.67 -22.45 54184.93 88888.00 2016-09-04 08:15:42.875 248 12413.58 -22.43 54184.93 88888.00 2016-09-04 08:15:43.000 248 12413.55 -22.43 54184.93 88888.00 2016-09-04 08:15:43.125 248 12413.52 -22.40 54184.95 88888.00 2016-09-04 08:15:43.250 248 12413.38 -22.43 54184.93 88888.00 2016-09-04 08:15:43.375 248 12413.33 -22.40 54184.90 88888.00 2016-09-04 08:15:43.500 248 12413.23 -22.40 54184.88 88888.00 2016-09-04 08:15:43.625 248 12413.15 -22.35 54184.88 88888.00 2016-09-04 08:15:43.750 248 12413.12 -22.35 54184.88 88888.00 2016-09-04 08:15:43.875 248 12413.05 -22.35 54184.85 88888.00 2016-09-04 08:15:44.000 248 12412.98 -22.35 54184.88 88888.00 2016-09-04 08:15:44.125 248 12412.92 -22.35 54184.88 88888.00 2016-09-04 08:15:44.250 248 12412.90 -22.35 54184.88 88888.00 2016-09-04 08:15:44.375 248 12412.85 -22.32 54184.88 88888.00 2016-09-04 08:15:44.500 248 12412.70 -22.35 54184.88 88888.00 2016-09-04 08:15:44.625 248 12412.67 -22.38 54184.88 88888.00 2016-09-04 08:15:44.750 248 12412.65 -22.43 54184.85 88888.00 2016-09-04 08:15:44.875 248 12412.65 -22.43 54184.85 88888.00 2016-09-04 08:15:45.000 248 12412.62 -22.45 54184.82 88888.00 2016-09-04 08:15:45.125 248 12412.60 -22.52 54184.82 88888.00 2016-09-04 08:15:45.250 248 12412.58 -22.55 54184.82 88888.00 2016-09-04 08:15:45.375 248 12412.58 -22.60 54184.80 88888.00 2016-09-04 08:15:45.500 248 12412.55 -22.65 54184.78 88888.00 2016-09-04 08:15:45.625 248 12412.52 -22.68 54184.80 88888.00 2016-09-04 08:15:45.750 248 12412.52 -22.70 54184.80 88888.00 2016-09-04 08:15:45.875 248 12412.50 -22.77 54184.78 88888.00 2016-09-04 08:15:46.000 248 12412.55 -22.85 54184.72 88888.00 2016-09-04 08:15:46.125 248 12412.62 -22.88 54184.72 88888.00 2016-09-04 08:15:46.250 248 12412.67 -22.93 54184.75 88888.00 2016-09-04 08:15:46.375 248 12412.77 -22.98 54184.72 88888.00 2016-09-04 08:15:46.500 248 12412.85 -23.02 54184.75 88888.00 2016-09-04 08:15:46.625 248 12412.90 -23.05 54184.72 88888.00 2016-09-04 08:15:46.750 248 12412.92 -23.05 54184.72 88888.00 2016-09-04 08:15:46.875 248 12413.02 -23.05 54184.70 88888.00 2016-09-04 08:15:47.000 248 12413.12 -23.05 54184.70 88888.00 2016-09-04 08:15:47.125 248 12413.23 -23.10 54184.70 88888.00 2016-09-04 08:15:47.250 248 12413.25 -23.18 54184.65 88888.00 2016-09-04 08:15:47.375 248 12413.30 -23.20 54184.65 88888.00 2016-09-04 08:15:47.500 248 12413.35 -23.23 54184.65 88888.00 2016-09-04 08:15:47.625 248 12413.45 -23.27 54184.65 88888.00 2016-09-04 08:15:47.750 248 12413.52 -23.25 54184.65 88888.00 2016-09-04 08:15:47.875 248 12413.50 -23.32 54184.65 88888.00 2016-09-04 08:15:48.000 248 12413.52 -23.38 54184.62 88888.00 2016-09-04 08:15:48.125 248 12413.62 -23.38 54184.60 88888.00 2016-09-04 08:15:48.250 248 12413.70 -23.45 54184.60 88888.00 2016-09-04 08:15:48.375 248 12413.83 -23.45 54184.57 88888.00 2016-09-04 08:15:48.500 248 12413.98 -23.50 54184.57 88888.00 2016-09-04 08:15:48.625 248 12414.02 -23.57 54184.60 88888.00 2016-09-04 08:15:48.750 248 12414.15 -23.60 54184.57 88888.00 2016-09-04 08:15:48.875 248 12414.20 -23.62 54184.55 88888.00 2016-09-04 08:15:49.000 248 12414.20 -23.68 54184.55 88888.00 2016-09-04 08:15:49.125 248 12414.20 -23.75 54184.55 88888.00 2016-09-04 08:15:49.250 248 12414.23 -23.82 54184.55 88888.00 2016-09-04 08:15:49.375 248 12414.30 -23.82 54184.55 88888.00 2016-09-04 08:15:49.500 248 12414.38 -23.88 54184.53 88888.00 2016-09-04 08:15:49.625 248 12414.45 -23.90 54184.53 88888.00 2016-09-04 08:15:49.750 248 12414.50 -23.88 54184.53 88888.00 2016-09-04 08:15:49.875 248 12414.50 -23.88 54184.53 88888.00 2016-09-04 08:15:50.000 248 12414.55 -23.90 54184.50 88888.00 2016-09-04 08:15:50.125 248 12414.60 -23.93 54184.47 88888.00 2016-09-04 08:15:50.250 248 12414.55 -23.95 54184.47 88888.00 2016-09-04 08:15:50.375 248 12414.55 -23.88 54184.50 88888.00 2016-09-04 08:15:50.500 248 12414.52 -23.88 54184.47 88888.00 2016-09-04 08:15:50.625 248 12414.58 -23.90 54184.47 88888.00 2016-09-04 08:15:50.750 248 12414.62 -23.88 54184.45 88888.00 2016-09-04 08:15:50.875 248 12414.65 -23.82 54184.43 88888.00 2016-09-04 08:15:51.000 248 12414.65 -23.77 54184.43 88888.00 2016-09-04 08:15:51.125 248 12414.67 -23.73 54184.40 88888.00 2016-09-04 08:15:51.250 248 12414.67 -23.73 54184.40 88888.00 2016-09-04 08:15:51.375 248 12414.67 -23.65 54184.38 88888.00 2016-09-04 08:15:51.500 248 12414.73 -23.65 54184.35 88888.00 2016-09-04 08:15:51.625 248 12414.67 -23.62 54184.30 88888.00 2016-09-04 08:15:51.750 248 12414.67 -23.55 54184.30 88888.00 2016-09-04 08:15:51.875 248 12414.83 -23.48 54184.28 88888.00 2016-09-04 08:15:52.000 248 12414.90 -23.43 54184.25 88888.00 2016-09-04 08:15:52.125 248 12414.83 -23.38 54184.25 88888.00 2016-09-04 08:15:52.250 248 12414.83 -23.32 54184.22 88888.00 2016-09-04 08:15:52.375 248 12414.98 -23.25 54184.20 88888.00 2016-09-04 08:15:52.500 248 12415.10 -23.18 54184.18 88888.00 2016-09-04 08:15:52.625 248 12415.10 -23.15 54184.15 88888.00 2016-09-04 08:15:52.750 248 12415.10 -23.05 54184.12 88888.00 2016-09-04 08:15:52.875 248 12415.15 -23.00 54184.10 88888.00 2016-09-04 08:15:53.000 248 12415.25 -22.90 54184.07 88888.00 2016-09-04 08:15:53.125 248 12415.30 -22.85 54184.05 88888.00 2016-09-04 08:15:53.250 248 12415.33 -22.82 54184.00 88888.00 2016-09-04 08:15:53.375 248 12415.38 -22.77 54183.97 88888.00 2016-09-04 08:15:53.500 248 12415.48 -22.68 54183.97 88888.00 2016-09-04 08:15:53.625 248 12415.52 -22.57 54184.00 88888.00 2016-09-04 08:15:53.750 248 12415.60 -22.50 54183.97 88888.00 2016-09-04 08:15:53.875 248 12415.62 -22.48 54183.95 88888.00 2016-09-04 08:15:54.000 248 12415.65 -22.45 54183.90 88888.00 2016-09-04 08:15:54.125 248 12415.65 -22.45 54183.88 88888.00 2016-09-04 08:15:54.250 248 12415.65 -22.45 54183.85 88888.00 2016-09-04 08:15:54.375 248 12415.83 -22.38 54183.85 88888.00 2016-09-04 08:15:54.500 248 12415.95 -22.35 54183.85 88888.00 2016-09-04 08:15:54.625 248 12416.00 -22.30 54183.80 88888.00 2016-09-04 08:15:54.750 248 12416.02 -22.27 54183.80 88888.00 2016-09-04 08:15:54.875 248 12416.08 -22.23 54183.75 88888.00 2016-09-04 08:15:55.000 248 12416.10 -22.23 54183.72 88888.00 2016-09-04 08:15:55.125 248 12416.15 -22.20 54183.70 88888.00 2016-09-04 08:15:55.250 248 12416.23 -22.20 54183.68 88888.00 2016-09-04 08:15:55.375 248 12416.30 -22.18 54183.70 88888.00 2016-09-04 08:15:55.500 248 12416.35 -22.15 54183.68 88888.00 2016-09-04 08:15:55.625 248 12416.42 -22.12 54183.68 88888.00 2016-09-04 08:15:55.750 248 12416.55 -22.05 54183.62 88888.00 2016-09-04 08:15:55.875 248 12416.62 -22.02 54183.62 88888.00 2016-09-04 08:15:56.000 248 12416.70 -22.05 54183.60 88888.00 2016-09-04 08:15:56.125 248 12416.70 -22.05 54183.62 88888.00 2016-09-04 08:15:56.250 248 12416.73 -22.00 54183.62 88888.00 2016-09-04 08:15:56.375 248 12416.77 -21.95 54183.57 88888.00 2016-09-04 08:15:56.500 248 12416.80 -21.95 54183.55 88888.00 2016-09-04 08:15:56.625 248 12416.80 -21.98 54183.50 88888.00 2016-09-04 08:15:56.750 248 12416.85 -21.93 54183.53 88888.00 2016-09-04 08:15:56.875 248 12416.90 -21.88 54183.53 88888.00 2016-09-04 08:15:57.000 248 12416.95 -21.82 54183.50 88888.00 2016-09-04 08:15:57.125 248 12417.00 -21.77 54183.47 88888.00 2016-09-04 08:15:57.250 248 12417.02 -21.75 54183.47 88888.00 2016-09-04 08:15:57.375 248 12417.10 -21.70 54183.47 88888.00 2016-09-04 08:15:57.500 248 12417.20 -21.65 54183.47 88888.00 2016-09-04 08:15:57.625 248 12417.23 -21.60 54183.45 88888.00 2016-09-04 08:15:57.750 248 12417.20 -21.55 54183.40 88888.00 2016-09-04 08:15:57.875 248 12417.23 -21.55 54183.38 88888.00 2016-09-04 08:15:58.000 248 12417.20 -21.50 54183.38 88888.00 2016-09-04 08:15:58.125 248 12417.15 -21.45 54183.38 88888.00 2016-09-04 08:15:58.250 248 12417.20 -21.40 54183.38 88888.00 2016-09-04 08:15:58.375 248 12417.17 -21.38 54183.32 88888.00 2016-09-04 08:15:58.500 248 12417.17 -21.35 54183.35 88888.00 2016-09-04 08:15:58.625 248 12417.15 -21.35 54183.38 88888.00 2016-09-04 08:15:58.750 248 12417.12 -21.30 54183.32 88888.00 2016-09-04 08:15:58.875 248 12417.15 -21.25 54183.32 88888.00 2016-09-04 08:15:59.000 248 12417.17 -21.20 54183.30 88888.00 2016-09-04 08:15:59.125 248 12417.12 -21.18 54183.28 88888.00 2016-09-04 08:15:59.250 248 12417.17 -21.15 54183.30 88888.00 2016-09-04 08:15:59.375 248 12417.17 -21.15 54183.28 88888.00 2016-09-04 08:15:59.500 248 12417.23 -21.10 54183.28 88888.00 2016-09-04 08:15:59.625 248 12417.23 -21.12 54183.28 88888.00 2016-09-04 08:15:59.750 248 12417.17 -21.10 54183.28 88888.00 2016-09-04 08:15:59.875 248 12417.10 -21.02 54183.28 88888.00 2016-09-04 08:16:00.000 248 12417.15 -21.00 54183.25 88888.00 2016-09-04 08:16:00.125 248 12417.15 -20.98 54183.25 88888.00 2016-09-04 08:16:00.250 248 12417.15 -21.00 54183.25 88888.00 2016-09-04 08:16:00.375 248 12417.17 -20.98 54183.25 88888.00 2016-09-04 08:16:00.500 248 12417.12 -20.95 54183.25 88888.00 2016-09-04 08:16:00.625 248 12417.15 -20.98 54183.25 88888.00 2016-09-04 08:16:00.750 248 12417.23 -20.98 54183.25 88888.00 2016-09-04 08:16:00.875 248 12417.20 -20.95 54183.25 88888.00 2016-09-04 08:16:01.000 248 12417.12 -20.95 54183.25 88888.00 2016-09-04 08:16:01.125 248 12417.17 -20.98 54183.28 88888.00 2016-09-04 08:16:01.250 248 12417.15 -21.02 54183.25 88888.00 2016-09-04 08:16:01.375 248 12417.15 -21.02 54183.25 88888.00 2016-09-04 08:16:01.500 248 12417.10 -21.00 54183.25 88888.00 2016-09-04 08:16:01.625 248 12417.10 -21.00 54183.25 88888.00 2016-09-04 08:16:01.750 248 12417.17 -21.02 54183.25 88888.00 2016-09-04 08:16:01.875 248 12417.23 -20.98 54183.22 88888.00 2016-09-04 08:16:02.000 248 12417.23 -20.98 54183.25 88888.00 2016-09-04 08:16:02.125 248 12417.25 -21.00 54183.25 88888.00 2016-09-04 08:16:02.250 248 12417.25 -21.02 54183.22 88888.00 2016-09-04 08:16:02.375 248 12417.23 -21.02 54183.22 88888.00 2016-09-04 08:16:02.500 248 12417.30 -20.98 54183.25 88888.00 2016-09-04 08:16:02.625 248 12417.40 -20.98 54183.28 88888.00 2016-09-04 08:16:02.750 248 12417.50 -21.02 54183.28 88888.00 2016-09-04 08:16:02.875 248 12417.52 -21.02 54183.28 88888.00 2016-09-04 08:16:03.000 248 12417.42 -20.98 54183.30 88888.00 2016-09-04 08:16:03.125 248 12417.35 -20.93 54183.32 88888.00 2016-09-04 08:16:03.250 248 12417.38 -20.90 54183.32 88888.00 2016-09-04 08:16:03.375 248 12417.33 -20.85 54183.32 88888.00 2016-09-04 08:16:03.500 248 12417.25 -20.85 54183.35 88888.00 2016-09-04 08:16:03.625 248 12417.23 -20.82 54183.38 88888.00 2016-09-04 08:16:03.750 248 12417.20 -20.77 54183.38 88888.00 2016-09-04 08:16:03.875 248 12417.12 -20.75 54183.38 88888.00 2016-09-04 08:16:04.000 248 12417.00 -20.73 54183.38 88888.00 2016-09-04 08:16:04.125 248 12417.00 -20.70 54183.40 88888.00 2016-09-04 08:16:04.250 248 12417.00 -20.65 54183.43 88888.00 2016-09-04 08:16:04.375 248 12416.95 -20.62 54183.40 88888.00 2016-09-04 08:16:04.500 248 12416.85 -20.60 54183.43 88888.00 2016-09-04 08:16:04.625 248 12416.83 -20.55 54183.40 88888.00 2016-09-04 08:16:04.750 248 12416.80 -20.50 54183.40 88888.00 2016-09-04 08:16:04.875 248 12416.80 -20.48 54183.43 88888.00 2016-09-04 08:16:05.000 248 12416.77 -20.45 54183.43 88888.00 2016-09-04 08:16:05.125 248 12416.73 -20.43 54183.47 88888.00 2016-09-04 08:16:05.250 248 12416.65 -20.43 54183.47 88888.00 2016-09-04 08:16:05.375 248 12416.58 -20.45 54183.47 88888.00 2016-09-04 08:16:05.500 248 12416.58 -20.45 54183.50 88888.00 2016-09-04 08:16:05.625 248 12416.52 -20.52 54183.47 88888.00 2016-09-04 08:16:05.750 248 12416.50 -20.55 54183.50 88888.00 2016-09-04 08:16:05.875 248 12416.50 -20.57 54183.53 88888.00 2016-09-04 08:16:06.000 248 12416.50 -20.60 54183.53 88888.00 2016-09-04 08:16:06.125 248 12416.50 -20.65 54183.57 88888.00 2016-09-04 08:16:06.250 248 12416.48 -20.70 54183.57 88888.00 2016-09-04 08:16:06.375 248 12416.48 -20.73 54183.60 88888.00 2016-09-04 08:16:06.500 248 12416.42 -20.80 54183.57 88888.00 2016-09-04 08:16:06.625 248 12416.48 -20.85 54183.60 88888.00 2016-09-04 08:16:06.750 248 12416.48 -20.90 54183.65 88888.00 2016-09-04 08:16:06.875 248 12416.58 -20.95 54183.65 88888.00 2016-09-04 08:16:07.000 248 12416.60 -21.10 54183.65 88888.00 2016-09-04 08:16:07.125 248 12416.62 -21.15 54183.68 88888.00 2016-09-04 08:16:07.250 248 12416.60 -21.23 54183.70 88888.00 2016-09-04 08:16:07.375 248 12416.58 -21.25 54183.72 88888.00 2016-09-04 08:16:07.500 248 12416.52 -21.35 54183.70 88888.00 2016-09-04 08:16:07.625 248 12416.50 -21.43 54183.72 88888.00 2016-09-04 08:16:07.750 248 12416.48 -21.48 54183.75 88888.00 2016-09-04 08:16:07.875 248 12416.50 -21.55 54183.80 88888.00 2016-09-04 08:16:08.000 248 12416.50 -21.57 54183.82 88888.00 2016-09-04 08:16:08.125 248 12416.52 -21.62 54183.85 88888.00 2016-09-04 08:16:08.250 248 12416.48 -21.68 54183.88 88888.00 2016-09-04 08:16:08.375 248 12416.45 -21.70 54183.90 88888.00 2016-09-04 08:16:08.500 248 12416.45 -21.73 54183.90 88888.00 2016-09-04 08:16:08.625 248 12416.45 -21.77 54183.93 88888.00 2016-09-04 08:16:08.750 248 12416.45 -21.77 54183.90 88888.00 2016-09-04 08:16:08.875 248 12416.40 -21.77 54183.93 88888.00 2016-09-04 08:16:09.000 248 12416.33 -21.77 54183.93 88888.00 2016-09-04 08:16:09.125 248 12416.30 -21.77 54183.95 88888.00 2016-09-04 08:16:09.250 248 12416.25 -21.82 54183.97 88888.00 2016-09-04 08:16:09.375 248 12416.30 -21.77 54183.97 88888.00 2016-09-04 08:16:09.500 248 12416.33 -21.75 54184.00 88888.00 2016-09-04 08:16:09.625 248 12416.30 -21.75 54184.00 88888.00 2016-09-04 08:16:09.750 248 12416.27 -21.75 54184.03 88888.00 2016-09-04 08:16:09.875 248 12416.25 -21.73 54184.05 88888.00 2016-09-04 08:16:10.000 248 12416.27 -21.70 54184.07 88888.00 2016-09-04 08:16:10.125 248 12416.27 -21.68 54184.07 88888.00 2016-09-04 08:16:10.250 248 12416.23 -21.62 54184.07 88888.00 2016-09-04 08:16:10.375 248 12416.27 -21.57 54184.10 88888.00 2016-09-04 08:16:10.500 248 12416.30 -21.52 54184.10 88888.00 2016-09-04 08:16:10.625 248 12416.27 -21.48 54184.07 88888.00 2016-09-04 08:16:10.750 248 12416.25 -21.43 54184.07 88888.00 2016-09-04 08:16:10.875 248 12416.20 -21.40 54184.10 88888.00 2016-09-04 08:16:11.000 248 12416.20 -21.38 54184.10 88888.00 2016-09-04 08:16:11.125 248 12416.25 -21.32 54184.12 88888.00 2016-09-04 08:16:11.250 248 12416.20 -21.30 54184.12 88888.00 2016-09-04 08:16:11.375 248 12416.17 -21.27 54184.12 88888.00 2016-09-04 08:16:11.500 248 12416.20 -21.23 54184.12 88888.00 2016-09-04 08:16:11.625 248 12416.20 -21.20 54184.15 88888.00 2016-09-04 08:16:11.750 248 12416.10 -21.18 54184.20 88888.00 2016-09-04 08:16:11.875 248 12416.10 -21.15 54184.22 88888.00 2016-09-04 08:16:12.000 248 12416.15 -21.12 54184.20 88888.00 2016-09-04 08:16:12.125 248 12416.23 -21.10 54184.22 88888.00 2016-09-04 08:16:12.250 248 12416.20 -21.12 54184.22 88888.00 2016-09-04 08:16:12.375 248 12416.25 -21.07 54184.20 88888.00 2016-09-04 08:16:12.500 248 12416.23 -21.05 54184.20 88888.00 2016-09-04 08:16:12.625 248 12416.23 -21.02 54184.22 88888.00 2016-09-04 08:16:12.750 248 12416.23 -20.95 54184.25 88888.00 2016-09-04 08:16:12.875 248 12416.17 -20.93 54184.28 88888.00 2016-09-04 08:16:13.000 248 12416.15 -20.88 54184.28 88888.00 2016-09-04 08:16:13.125 248 12416.05 -20.85 54184.32 88888.00 2016-09-04 08:16:13.250 248 12415.98 -20.82 54184.32 88888.00 2016-09-04 08:16:13.375 248 12416.02 -20.80 54184.32 88888.00 2016-09-04 08:16:13.500 248 12416.05 -20.75 54184.32 88888.00 2016-09-04 08:16:13.625 248 12416.00 -20.65 54184.35 88888.00 2016-09-04 08:16:13.750 248 12416.00 -20.60 54184.35 88888.00 2016-09-04 08:16:13.875 248 12416.00 -20.55 54184.38 88888.00 2016-09-04 08:16:14.000 248 12416.00 -20.50 54184.35 88888.00 2016-09-04 08:16:14.125 248 12415.95 -20.40 54184.35 88888.00 2016-09-04 08:16:14.250 248 12415.88 -20.32 54184.40 88888.00 2016-09-04 08:16:14.375 248 12415.83 -20.25 54184.40 88888.00 2016-09-04 08:16:14.500 248 12415.77 -20.23 54184.40 88888.00 2016-09-04 08:16:14.625 248 12415.75 -20.15 54184.43 88888.00 2016-09-04 08:16:14.750 248 12415.75 -20.10 54184.43 88888.00 2016-09-04 08:16:14.875 248 12415.70 -20.02 54184.43 88888.00 2016-09-04 08:16:15.000 248 12415.62 -19.98 54184.43 88888.00 2016-09-04 08:16:15.125 248 12415.52 -19.90 54184.50 88888.00 2016-09-04 08:16:15.250 248 12415.38 -19.88 54184.50 88888.00 2016-09-04 08:16:15.375 248 12415.33 -19.80 54184.50 88888.00 2016-09-04 08:16:15.500 248 12415.23 -19.75 54184.50 88888.00 2016-09-04 08:16:15.625 248 12415.17 -19.70 54184.50 88888.00 2016-09-04 08:16:15.750 248 12415.15 -19.65 54184.53 88888.00 2016-09-04 08:16:15.875 248 12415.05 -19.65 54184.55 88888.00 2016-09-04 08:16:16.000 248 12414.92 -19.62 54184.55 88888.00 2016-09-04 08:16:16.125 248 12414.83 -19.60 54184.57 88888.00 2016-09-04 08:16:16.250 248 12414.73 -19.55 54184.60 88888.00 2016-09-04 08:16:16.375 248 12414.73 -19.55 54184.62 88888.00 2016-09-04 08:16:16.500 248 12414.65 -19.55 54184.65 88888.00 2016-09-04 08:16:16.625 248 12414.48 -19.55 54184.68 88888.00 2016-09-04 08:16:16.750 248 12414.35 -19.55 54184.68 88888.00 2016-09-04 08:16:16.875 248 12414.33 -19.55 54184.72 88888.00 2016-09-04 08:16:17.000 248 12414.20 -19.55 54184.78 88888.00 2016-09-04 08:16:17.125 248 12414.10 -19.55 54184.80 88888.00 2016-09-04 08:16:17.250 248 12413.92 -19.60 54184.80 88888.00 2016-09-04 08:16:17.375 248 12413.85 -19.52 54184.80 88888.00 2016-09-04 08:16:17.500 248 12413.75 -19.55 54184.82 88888.00 2016-09-04 08:16:17.625 248 12413.67 -19.55 54184.85 88888.00 2016-09-04 08:16:17.750 248 12413.60 -19.57 54184.85 88888.00 2016-09-04 08:16:17.875 248 12413.50 -19.60 54184.88 88888.00 2016-09-04 08:16:18.000 248 12413.40 -19.62 54184.85 88888.00 2016-09-04 08:16:18.125 248 12413.25 -19.62 54184.93 88888.00 2016-09-04 08:16:18.250 248 12413.15 -19.60 54184.93 88888.00 2016-09-04 08:16:18.375 248 12413.10 -19.62 54184.95 88888.00 2016-09-04 08:16:18.500 248 12412.98 -19.62 54184.97 88888.00 2016-09-04 08:16:18.625 248 12412.85 -19.65 54185.00 88888.00 2016-09-04 08:16:18.750 248 12412.70 -19.62 54185.03 88888.00 2016-09-04 08:16:18.875 248 12412.62 -19.62 54185.07 88888.00 2016-09-04 08:16:19.000 248 12412.58 -19.65 54185.07 88888.00 2016-09-04 08:16:19.125 248 12412.52 -19.68 54185.07 88888.00 2016-09-04 08:16:19.250 248 12412.38 -19.73 54185.10 88888.00 2016-09-04 08:16:19.375 248 12412.23 -19.70 54185.10 88888.00 2016-09-04 08:16:19.500 248 12412.10 -19.75 54185.12 88888.00 2016-09-04 08:16:19.625 248 12412.08 -19.80 54185.15 88888.00 2016-09-04 08:16:19.750 248 12412.05 -19.85 54185.15 88888.00 2016-09-04 08:16:19.875 248 12411.95 -19.85 54185.18 88888.00 2016-09-04 08:16:20.000 248 12411.83 -19.88 54185.15 88888.00 2016-09-04 08:16:20.125 248 12411.75 -19.88 54185.18 88888.00 2016-09-04 08:16:20.250 248 12411.62 -19.93 54185.20 88888.00 2016-09-04 08:16:20.375 248 12411.55 -19.93 54185.22 88888.00 2016-09-04 08:16:20.500 248 12411.42 -19.93 54185.25 88888.00 2016-09-04 08:16:20.625 248 12411.30 -19.95 54185.25 88888.00 2016-09-04 08:16:20.750 248 12411.27 -20.00 54185.25 88888.00 2016-09-04 08:16:20.875 248 12411.30 -19.98 54185.28 88888.00 2016-09-04 08:16:21.000 248 12411.27 -20.00 54185.30 88888.00 2016-09-04 08:16:21.125 248 12411.12 -20.02 54185.30 88888.00 2016-09-04 08:16:21.250 248 12410.98 -20.07 54185.32 88888.00 2016-09-04 08:16:21.375 248 12410.92 -20.07 54185.32 88888.00 2016-09-04 08:16:21.500 248 12410.85 -20.12 54185.32 88888.00 2016-09-04 08:16:21.625 248 12410.80 -20.15 54185.35 88888.00 2016-09-04 08:16:21.750 248 12410.67 -20.15 54185.35 88888.00 2016-09-04 08:16:21.875 248 12410.60 -20.18 54185.40 88888.00 2016-09-04 08:16:22.000 248 12410.52 -20.18 54185.40 88888.00 2016-09-04 08:16:22.125 248 12410.45 -20.23 54185.40 88888.00 2016-09-04 08:16:22.250 248 12410.35 -20.27 54185.45 88888.00 2016-09-04 08:16:22.375 248 12410.38 -20.27 54185.45 88888.00 2016-09-04 08:16:22.500 248 12410.35 -20.30 54185.47 88888.00 2016-09-04 08:16:22.625 248 12410.30 -20.35 54185.47 88888.00 2016-09-04 08:16:22.750 248 12410.25 -20.35 54185.47 88888.00 2016-09-04 08:16:22.875 248 12410.15 -20.38 54185.53 88888.00 2016-09-04 08:16:23.000 248 12410.05 -20.40 54185.53 88888.00 2016-09-04 08:16:23.125 248 12410.00 -20.45 54185.53 88888.00 2016-09-04 08:16:23.250 248 12409.90 -20.55 54185.55 88888.00 2016-09-04 08:16:23.375 248 12409.80 -20.55 54185.55 88888.00 2016-09-04 08:16:23.500 248 12409.75 -20.57 54185.57 88888.00 2016-09-04 08:16:23.625 248 12409.73 -20.62 54185.57 88888.00 2016-09-04 08:16:23.750 248 12409.67 -20.65 54185.57 88888.00 2016-09-04 08:16:23.875 248 12409.58 -20.65 54185.55 88888.00 2016-09-04 08:16:24.000 248 12409.52 -20.65 54185.57 88888.00 2016-09-04 08:16:24.125 248 12409.45 -20.70 54185.57 88888.00 2016-09-04 08:16:24.250 248 12409.40 -20.75 54185.57 88888.00 2016-09-04 08:16:24.375 248 12409.50 -20.73 54185.55 88888.00 2016-09-04 08:16:24.500 248 12409.50 -20.73 54185.57 88888.00 2016-09-04 08:16:24.625 248 12409.45 -20.75 54185.57 88888.00 2016-09-04 08:16:24.750 248 12409.38 -20.75 54185.57 88888.00 2016-09-04 08:16:24.875 248 12409.33 -20.75 54185.57 88888.00 2016-09-04 08:16:25.000 248 12409.30 -20.75 54185.57 88888.00 2016-09-04 08:16:25.125 248 12409.33 -20.75 54185.60 88888.00 2016-09-04 08:16:25.250 248 12409.33 -20.77 54185.60 88888.00 2016-09-04 08:16:25.375 248 12409.40 -20.73 54185.57 88888.00 2016-09-04 08:16:25.500 248 12409.42 -20.73 54185.57 88888.00 2016-09-04 08:16:25.625 248 12409.38 -20.70 54185.57 88888.00 2016-09-04 08:16:25.750 248 12409.30 -20.68 54185.55 88888.00 2016-09-04 08:16:25.875 248 12409.30 -20.70 54185.55 88888.00 2016-09-04 08:16:26.000 248 12409.35 -20.68 54185.53 88888.00 2016-09-04 08:16:26.125 248 12409.33 -20.68 54185.53 88888.00 2016-09-04 08:16:26.250 248 12409.35 -20.65 54185.53 88888.00 2016-09-04 08:16:26.375 248 12409.48 -20.62 54185.53 88888.00 2016-09-04 08:16:26.500 248 12409.58 -20.65 54185.53 88888.00 2016-09-04 08:16:26.625 248 12409.58 -20.62 54185.53 88888.00 2016-09-04 08:16:26.750 248 12409.55 -20.62 54185.53 88888.00 2016-09-04 08:16:26.875 248 12409.55 -20.62 54185.53 88888.00 2016-09-04 08:16:27.000 248 12409.65 -20.60 54185.50 88888.00 2016-09-04 08:16:27.125 248 12409.70 -20.57 54185.50 88888.00 2016-09-04 08:16:27.250 248 12409.75 -20.55 54185.50 88888.00 2016-09-04 08:16:27.375 248 12409.80 -20.52 54185.53 88888.00 2016-09-04 08:16:27.500 248 12409.75 -20.50 54185.50 88888.00 2016-09-04 08:16:27.625 248 12409.75 -20.48 54185.47 88888.00 2016-09-04 08:16:27.750 248 12409.83 -20.50 54185.47 88888.00 2016-09-04 08:16:27.875 248 12409.88 -20.50 54185.47 88888.00 2016-09-04 08:16:28.000 248 12409.90 -20.50 54185.47 88888.00 2016-09-04 08:16:28.125 248 12409.98 -20.45 54185.47 88888.00 2016-09-04 08:16:28.250 248 12410.00 -20.45 54185.45 88888.00 2016-09-04 08:16:28.375 248 12410.08 -20.45 54185.45 88888.00 2016-09-04 08:16:28.500 248 12410.17 -20.40 54185.45 88888.00 2016-09-04 08:16:28.625 248 12410.27 -20.43 54185.43 88888.00 2016-09-04 08:16:28.750 248 12410.35 -20.43 54185.43 88888.00 2016-09-04 08:16:28.875 248 12410.38 -20.43 54185.40 88888.00 2016-09-04 08:16:29.000 248 12410.45 -20.43 54185.43 88888.00 2016-09-04 08:16:29.125 248 12410.48 -20.40 54185.40 88888.00 2016-09-04 08:16:29.250 248 12410.48 -20.40 54185.40 88888.00 2016-09-04 08:16:29.375 248 12410.58 -20.40 54185.40 88888.00 2016-09-04 08:16:29.500 248 12410.62 -20.38 54185.40 88888.00 2016-09-04 08:16:29.625 248 12410.62 -20.30 54185.35 88888.00 2016-09-04 08:16:29.750 248 12410.70 -20.30 54185.40 88888.00 2016-09-04 08:16:29.875 248 12410.73 -20.30 54185.38 88888.00 2016-09-04 08:16:30.000 248 12410.67 -20.30 54185.38 88888.00 2016-09-04 08:16:30.125 248 12410.75 -20.32 54185.38 88888.00 2016-09-04 08:16:30.250 248 12410.80 -20.30 54185.38 88888.00 2016-09-04 08:16:30.375 248 12410.83 -20.27 54185.35 88888.00 2016-09-04 08:16:30.500 248 12410.88 -20.27 54185.32 88888.00 2016-09-04 08:16:30.625 248 12410.95 -20.25 54185.32 88888.00 2016-09-04 08:16:30.750 248 12410.95 -20.23 54185.35 88888.00 2016-09-04 08:16:30.875 248 12411.00 -20.20 54185.32 88888.00 2016-09-04 08:16:31.000 248 12410.95 -20.15 54185.30 88888.00 2016-09-04 08:16:31.125 248 12410.88 -20.12 54185.30 88888.00 2016-09-04 08:16:31.250 248 12410.95 -20.12 54185.30 88888.00 2016-09-04 08:16:31.375 248 12411.00 -20.05 54185.28 88888.00 2016-09-04 08:16:31.500 248 12410.98 -20.02 54185.30 88888.00 2016-09-04 08:16:31.625 248 12410.95 -20.05 54185.28 88888.00 2016-09-04 08:16:31.750 248 12410.92 -20.02 54185.25 88888.00 2016-09-04 08:16:31.875 248 12410.90 -20.02 54185.28 88888.00 2016-09-04 08:16:32.000 248 12410.85 -20.00 54185.25 88888.00 2016-09-04 08:16:32.125 248 12410.85 -19.98 54185.28 88888.00 2016-09-04 08:16:32.250 248 12410.77 -20.02 54185.28 88888.00 2016-09-04 08:16:32.375 248 12410.77 -20.00 54185.28 88888.00 2016-09-04 08:16:32.500 248 12410.70 -19.98 54185.25 88888.00 2016-09-04 08:16:32.625 248 12410.62 -20.00 54185.25 88888.00 2016-09-04 08:16:32.750 248 12410.58 -19.93 54185.28 88888.00 2016-09-04 08:16:32.875 248 12410.65 -19.88 54185.28 88888.00 2016-09-04 08:16:33.000 248 12410.62 -19.90 54185.25 88888.00 2016-09-04 08:16:33.125 248 12410.58 -19.88 54185.28 88888.00 2016-09-04 08:16:33.250 248 12410.55 -19.85 54185.30 88888.00 2016-09-04 08:16:33.375 248 12410.48 -19.82 54185.25 88888.00 2016-09-04 08:16:33.500 248 12410.45 -19.80 54185.25 88888.00 2016-09-04 08:16:33.625 248 12410.48 -19.80 54185.28 88888.00 2016-09-04 08:16:33.750 248 12410.42 -19.75 54185.28 88888.00 2016-09-04 08:16:33.875 248 12410.38 -19.75 54185.28 88888.00 2016-09-04 08:16:34.000 248 12410.35 -19.73 54185.30 88888.00 2016-09-04 08:16:34.125 248 12410.27 -19.73 54185.30 88888.00 2016-09-04 08:16:34.250 248 12410.25 -19.75 54185.28 88888.00 2016-09-04 08:16:34.375 248 12410.25 -19.75 54185.30 88888.00 2016-09-04 08:16:34.500 248 12410.20 -19.73 54185.30 88888.00 2016-09-04 08:16:34.625 248 12410.15 -19.65 54185.30 88888.00 2016-09-04 08:16:34.750 248 12410.17 -19.65 54185.30 88888.00 2016-09-04 08:16:34.875 248 12410.23 -19.68 54185.30 88888.00 2016-09-04 08:16:35.000 248 12410.20 -19.68 54185.32 88888.00 2016-09-04 08:16:35.125 248 12410.15 -19.68 54185.35 88888.00 2016-09-04 08:16:35.250 248 12410.08 -19.65 54185.35 88888.00 2016-09-04 08:16:35.375 248 12410.08 -19.62 54185.32 88888.00 2016-09-04 08:16:35.500 248 12410.05 -19.60 54185.35 88888.00 2016-09-04 08:16:35.625 248 12410.08 -19.62 54185.30 88888.00 2016-09-04 08:16:35.750 248 12410.12 -19.60 54185.30 88888.00 2016-09-04 08:16:35.875 248 12410.10 -19.57 54185.32 88888.00 2016-09-04 08:16:36.000 248 12410.05 -19.55 54185.30 88888.00 2016-09-04 08:16:36.125 248 12410.05 -19.57 54185.28 88888.00 2016-09-04 08:16:36.250 248 12410.05 -19.57 54185.30 88888.00 2016-09-04 08:16:36.375 248 12410.12 -19.52 54185.30 88888.00 2016-09-04 08:16:36.500 248 12410.15 -19.50 54185.28 88888.00 2016-09-04 08:16:36.625 248 12410.12 -19.50 54185.25 88888.00 2016-09-04 08:16:36.750 248 12410.15 -19.50 54185.25 88888.00 2016-09-04 08:16:36.875 248 12410.15 -19.48 54185.22 88888.00 2016-09-04 08:16:37.000 248 12410.23 -19.48 54185.20 88888.00 2016-09-04 08:16:37.125 248 12410.33 -19.48 54185.20 88888.00 2016-09-04 08:16:37.250 248 12410.42 -19.50 54185.20 88888.00 2016-09-04 08:16:37.375 248 12410.48 -19.45 54185.20 88888.00 2016-09-04 08:16:37.500 248 12410.50 -19.45 54185.18 88888.00 2016-09-04 08:16:37.625 248 12410.55 -19.43 54185.20 88888.00 2016-09-04 08:16:37.750 248 12410.55 -19.40 54185.20 88888.00 2016-09-04 08:16:37.875 248 12410.62 -19.43 54185.15 88888.00 2016-09-04 08:16:38.000 248 12410.73 -19.40 54185.18 88888.00 2016-09-04 08:16:38.125 248 12410.75 -19.38 54185.18 88888.00 2016-09-04 08:16:38.250 248 12410.85 -19.38 54185.15 88888.00 2016-09-04 08:16:38.375 248 12410.92 -19.35 54185.12 88888.00 2016-09-04 08:16:38.500 248 12411.02 -19.32 54185.12 88888.00 2016-09-04 08:16:38.625 248 12411.12 -19.30 54185.10 88888.00 2016-09-04 08:16:38.750 248 12411.17 -19.27 54185.10 88888.00 2016-09-04 08:16:38.875 248 12411.23 -19.27 54185.07 88888.00 2016-09-04 08:16:39.000 248 12411.27 -19.27 54185.03 88888.00 2016-09-04 08:16:39.125 248 12411.30 -19.25 54185.03 88888.00 2016-09-04 08:16:39.250 248 12411.30 -19.23 54185.00 88888.00 2016-09-04 08:16:39.375 248 12411.38 -19.20 54185.00 88888.00 2016-09-04 08:16:39.500 248 12411.45 -19.20 54185.00 88888.00 2016-09-04 08:16:39.625 248 12411.52 -19.15 54184.97 88888.00 2016-09-04 08:16:39.750 248 12411.52 -19.15 54184.97 88888.00 2016-09-04 08:16:39.875 248 12411.60 -19.12 54184.97 88888.00 2016-09-04 08:16:40.000 248 12411.70 -19.07 54184.95 88888.00 2016-09-04 08:16:40.125 248 12411.70 -19.07 54184.93 88888.00 2016-09-04 08:16:40.250 248 12411.70 -19.07 54184.93 88888.00 2016-09-04 08:16:40.375 248 12411.77 -19.05 54184.93 88888.00 2016-09-04 08:16:40.500 248 12411.85 -19.05 54184.90 88888.00 2016-09-04 08:16:40.625 248 12411.92 -19.02 54184.90 88888.00 2016-09-04 08:16:40.750 248 12411.92 -19.00 54184.88 88888.00 2016-09-04 08:16:40.875 248 12411.95 -19.02 54184.85 88888.00 2016-09-04 08:16:41.000 248 12411.98 -19.02 54184.82 88888.00 2016-09-04 08:16:41.125 248 12412.02 -19.05 54184.85 88888.00 2016-09-04 08:16:41.250 248 12412.08 -19.07 54184.80 88888.00 2016-09-04 08:16:41.375 248 12412.10 -19.05 54184.80 88888.00 2016-09-04 08:16:41.500 248 12412.15 -19.05 54184.78 88888.00 2016-09-04 08:16:41.625 248 12412.12 -19.02 54184.78 88888.00 2016-09-04 08:16:41.750 248 12412.17 -19.05 54184.78 88888.00 2016-09-04 08:16:41.875 248 12412.20 -19.05 54184.78 88888.00 2016-09-04 08:16:42.000 248 12412.20 -19.07 54184.75 88888.00 2016-09-04 08:16:42.125 248 12412.23 -19.07 54184.78 88888.00 2016-09-04 08:16:42.250 248 12412.20 -19.07 54184.75 88888.00 2016-09-04 08:16:42.375 248 12412.27 -19.07 54184.72 88888.00 2016-09-04 08:16:42.500 248 12412.33 -19.07 54184.72 88888.00 2016-09-04 08:16:42.625 248 12412.42 -19.10 54184.72 88888.00 2016-09-04 08:16:42.750 248 12412.45 -19.07 54184.72 88888.00 2016-09-04 08:16:42.875 248 12412.50 -19.10 54184.70 88888.00 2016-09-04 08:16:43.000 248 12412.50 -19.10 54184.70 88888.00 2016-09-04 08:16:43.125 248 12412.52 -19.07 54184.70 88888.00 2016-09-04 08:16:43.250 248 12412.50 -19.12 54184.70 88888.00 2016-09-04 08:16:43.375 248 12412.55 -19.15 54184.68 88888.00 2016-09-04 08:16:43.500 248 12412.58 -19.15 54184.65 88888.00 2016-09-04 08:16:43.625 248 12412.55 -19.15 54184.62 88888.00 2016-09-04 08:16:43.750 248 12412.55 -19.18 54184.62 88888.00 2016-09-04 08:16:43.875 248 12412.55 -19.20 54184.60 88888.00 2016-09-04 08:16:44.000 248 12412.58 -19.23 54184.57 88888.00 2016-09-04 08:16:44.125 248 12412.60 -19.25 54184.55 88888.00 2016-09-04 08:16:44.250 248 12412.62 -19.27 54184.60 88888.00 2016-09-04 08:16:44.375 248 12412.67 -19.32 54184.57 88888.00 2016-09-04 08:16:44.500 248 12412.70 -19.38 54184.57 88888.00 2016-09-04 08:16:44.625 248 12412.70 -19.40 54184.55 88888.00 2016-09-04 08:16:44.750 248 12412.73 -19.43 54184.57 88888.00 2016-09-04 08:16:44.875 248 12412.80 -19.48 54184.53 88888.00 2016-09-04 08:16:45.000 248 12412.83 -19.52 54184.50 88888.00 2016-09-04 08:16:45.125 248 12412.85 -19.57 54184.50 88888.00 2016-09-04 08:16:45.250 248 12412.98 -19.65 54184.47 88888.00 2016-09-04 08:16:45.375 248 12413.10 -19.65 54184.43 88888.00 2016-09-04 08:16:45.500 248 12413.12 -19.68 54184.45 88888.00 2016-09-04 08:16:45.625 248 12413.17 -19.65 54184.40 88888.00 2016-09-04 08:16:45.750 248 12413.17 -19.70 54184.40 88888.00 2016-09-04 08:16:45.875 248 12413.23 -19.75 54184.38 88888.00 2016-09-04 08:16:46.000 248 12413.30 -19.75 54184.38 88888.00 2016-09-04 08:16:46.125 248 12413.30 -19.75 54184.38 88888.00 2016-09-04 08:16:46.250 248 12413.30 -19.80 54184.32 88888.00 2016-09-04 08:16:46.375 248 12413.38 -19.77 54184.35 88888.00 2016-09-04 08:16:46.500 248 12413.48 -19.80 54184.32 88888.00 2016-09-04 08:16:46.625 248 12413.60 -19.80 54184.28 88888.00 2016-09-04 08:16:46.750 248 12413.67 -19.80 54184.25 88888.00 2016-09-04 08:16:46.875 248 12413.70 -19.77 54184.28 88888.00 2016-09-04 08:16:47.000 248 12413.75 -19.75 54184.25 88888.00 2016-09-04 08:16:47.125 248 12413.80 -19.75 54184.28 88888.00 2016-09-04 08:16:47.250 248 12413.85 -19.80 54184.22 88888.00 2016-09-04 08:16:47.375 248 12413.88 -19.80 54184.20 88888.00 2016-09-04 08:16:47.500 248 12413.92 -19.80 54184.20 88888.00 2016-09-04 08:16:47.625 248 12413.98 -19.77 54184.20 88888.00 2016-09-04 08:16:47.750 248 12414.08 -19.80 54184.18 88888.00 2016-09-04 08:16:47.875 248 12414.17 -19.80 54184.18 88888.00 2016-09-04 08:16:48.000 248 12414.27 -19.80 54184.15 88888.00 2016-09-04 08:16:48.125 248 12414.27 -19.82 54184.12 88888.00 2016-09-04 08:16:48.250 248 12414.33 -19.85 54184.10 88888.00 2016-09-04 08:16:48.375 248 12414.48 -19.85 54184.07 88888.00 2016-09-04 08:16:48.500 248 12414.60 -19.88 54184.05 88888.00 2016-09-04 08:16:48.625 248 12414.60 -19.93 54184.05 88888.00 2016-09-04 08:16:48.750 248 12414.65 -19.90 54184.05 88888.00 2016-09-04 08:16:48.875 248 12414.70 -19.93 54184.03 88888.00 2016-09-04 08:16:49.000 248 12414.75 -19.95 54184.03 88888.00 2016-09-04 08:16:49.125 248 12414.80 -19.98 54184.03 88888.00 2016-09-04 08:16:49.250 248 12414.80 -20.02 54184.03 88888.00 2016-09-04 08:16:49.375 248 12414.85 -20.02 54184.03 88888.00 2016-09-04 08:16:49.500 248 12414.90 -20.02 54184.03 88888.00 2016-09-04 08:16:49.625 248 12415.00 -20.02 54184.03 88888.00 2016-09-04 08:16:49.750 248 12415.10 -20.05 54183.97 88888.00 2016-09-04 08:16:49.875 248 12415.15 -20.05 54183.97 88888.00 2016-09-04 08:16:50.000 248 12415.15 -20.07 54183.97 88888.00 2016-09-04 08:16:50.125 248 12415.17 -20.10 54183.95 88888.00 2016-09-04 08:16:50.250 248 12415.23 -20.10 54183.95 88888.00 2016-09-04 08:16:50.375 248 12415.30 -20.10 54183.93 88888.00 2016-09-04 08:16:50.500 248 12415.40 -20.12 54183.93 88888.00 2016-09-04 08:16:50.625 248 12415.45 -20.15 54183.93 88888.00 2016-09-04 08:16:50.750 248 12415.52 -20.12 54183.90 88888.00 2016-09-04 08:16:50.875 248 12415.60 -20.15 54183.88 88888.00 2016-09-04 08:16:51.000 248 12415.67 -20.15 54183.88 88888.00 2016-09-04 08:16:51.125 248 12415.80 -20.15 54183.85 88888.00 2016-09-04 08:16:51.250 248 12415.80 -20.15 54183.85 88888.00 2016-09-04 08:16:51.375 248 12415.83 -20.12 54183.88 88888.00 2016-09-04 08:16:51.500 248 12415.83 -20.15 54183.85 88888.00 2016-09-04 08:16:51.625 248 12415.85 -20.15 54183.88 88888.00 2016-09-04 08:16:51.750 248 12415.92 -20.18 54183.85 88888.00 2016-09-04 08:16:51.875 248 12416.02 -20.23 54183.82 88888.00 2016-09-04 08:16:52.000 248 12416.08 -20.25 54183.80 88888.00 2016-09-04 08:16:52.125 248 12416.15 -20.27 54183.82 88888.00 2016-09-04 08:16:52.250 248 12416.20 -20.32 54183.82 88888.00 2016-09-04 08:16:52.375 248 12416.25 -20.35 54183.82 88888.00 2016-09-04 08:16:52.500 248 12416.33 -20.38 54183.82 88888.00 2016-09-04 08:16:52.625 248 12416.38 -20.40 54183.80 88888.00 2016-09-04 08:16:52.750 248 12416.38 -20.45 54183.80 88888.00 2016-09-04 08:16:52.875 248 12416.38 -20.52 54183.78 88888.00 2016-09-04 08:16:53.000 248 12416.38 -20.55 54183.78 88888.00 2016-09-04 08:16:53.125 248 12416.42 -20.52 54183.78 88888.00 2016-09-04 08:16:53.250 248 12416.45 -20.60 54183.78 88888.00 2016-09-04 08:16:53.375 248 12416.52 -20.62 54183.82 88888.00 2016-09-04 08:16:53.500 248 12416.52 -20.62 54183.78 88888.00 2016-09-04 08:16:53.625 248 12416.55 -20.62 54183.80 88888.00 2016-09-04 08:16:53.750 248 12416.62 -20.68 54183.80 88888.00 2016-09-04 08:16:53.875 248 12416.70 -20.70 54183.80 88888.00 2016-09-04 08:16:54.000 248 12416.73 -20.68 54183.80 88888.00 2016-09-04 08:16:54.125 248 12416.80 -20.65 54183.80 88888.00 2016-09-04 08:16:54.250 248 12416.83 -20.65 54183.80 88888.00 2016-09-04 08:16:54.375 248 12416.90 -20.65 54183.80 88888.00 2016-09-04 08:16:54.500 248 12416.98 -20.65 54183.80 88888.00 2016-09-04 08:16:54.625 248 12417.02 -20.65 54183.80 88888.00 2016-09-04 08:16:54.750 248 12417.12 -20.62 54183.78 88888.00 2016-09-04 08:16:54.875 248 12417.23 -20.57 54183.72 88888.00 2016-09-04 08:16:55.000 248 12417.27 -20.55 54183.75 88888.00 2016-09-04 08:16:55.125 248 12417.30 -20.48 54183.75 88888.00 2016-09-04 08:16:55.250 248 12417.38 -20.50 54183.75 88888.00 2016-09-04 08:16:55.375 248 12417.40 -20.45 54183.78 88888.00 2016-09-04 08:16:55.500 248 12417.52 -20.43 54183.75 88888.00 2016-09-04 08:16:55.625 248 12417.60 -20.38 54183.75 88888.00 2016-09-04 08:16:55.750 248 12417.70 -20.35 54183.75 88888.00 2016-09-04 08:16:55.875 248 12417.83 -20.30 54183.75 88888.00 2016-09-04 08:16:56.000 248 12417.90 -20.27 54183.75 88888.00 2016-09-04 08:16:56.125 248 12417.90 -20.23 54183.75 88888.00 2016-09-04 08:16:56.250 248 12417.92 -20.18 54183.78 88888.00 2016-09-04 08:16:56.375 248 12418.02 -20.12 54183.75 88888.00 2016-09-04 08:16:56.500 248 12418.08 -20.10 54183.72 88888.00 2016-09-04 08:16:56.625 248 12418.10 -20.10 54183.70 88888.00 2016-09-04 08:16:56.750 248 12418.15 -20.02 54183.72 88888.00 2016-09-04 08:16:56.875 248 12418.23 -19.98 54183.78 88888.00 2016-09-04 08:16:57.000 248 12418.27 -19.93 54183.78 88888.00 2016-09-04 08:16:57.125 248 12418.35 -19.90 54183.75 88888.00 2016-09-04 08:16:57.250 248 12418.35 -19.88 54183.72 88888.00 2016-09-04 08:16:57.375 248 12418.35 -19.82 54183.70 88888.00 2016-09-04 08:16:57.500 248 12418.38 -19.82 54183.72 88888.00 2016-09-04 08:16:57.625 248 12418.42 -19.82 54183.75 88888.00 2016-09-04 08:16:57.750 248 12418.42 -19.82 54183.78 88888.00 2016-09-04 08:16:57.875 248 12418.45 -19.77 54183.78 88888.00 2016-09-04 08:16:58.000 248 12418.50 -19.75 54183.75 88888.00 2016-09-04 08:16:58.125 248 12418.52 -19.75 54183.78 88888.00 2016-09-04 08:16:58.250 248 12418.50 -19.75 54183.75 88888.00 2016-09-04 08:16:58.375 248 12418.60 -19.68 54183.78 88888.00 2016-09-04 08:16:58.500 248 12418.67 -19.62 54183.78 88888.00 2016-09-04 08:16:58.625 248 12418.62 -19.60 54183.78 88888.00 2016-09-04 08:16:58.750 248 12418.60 -19.55 54183.78 88888.00 2016-09-04 08:16:58.875 248 12418.70 -19.52 54183.80 88888.00 2016-09-04 08:16:59.000 248 12418.77 -19.52 54183.80 88888.00 2016-09-04 08:16:59.125 248 12418.80 -19.48 54183.82 88888.00 2016-09-04 08:16:59.250 248 12418.85 -19.45 54183.80 88888.00 2016-09-04 08:16:59.375 248 12418.85 -19.40 54183.82 88888.00 2016-09-04 08:16:59.500 248 12418.77 -19.38 54183.82 88888.00 2016-09-04 08:16:59.625 248 12418.73 -19.35 54183.85 88888.00 2016-09-04 08:16:59.750 248 12418.80 -19.35 54183.85 88888.00 2016-09-04 08:16:59.875 248 12418.83 -19.32 54183.85 88888.00 2016-09-04 08:17:00.000 248 12418.80 -19.35 54183.85 88888.00 2016-09-04 08:17:00.125 248 12418.75 -19.30 54183.88 88888.00 2016-09-04 08:17:00.250 248 12418.73 -19.30 54183.90 88888.00 2016-09-04 08:17:00.375 248 12418.73 -19.30 54183.93 88888.00 2016-09-04 08:17:00.500 248 12418.70 -19.30 54183.93 88888.00 2016-09-04 08:17:00.625 248 12418.77 -19.30 54183.97 88888.00 2016-09-04 08:17:00.750 248 12418.77 -19.30 54183.95 88888.00 2016-09-04 08:17:00.875 248 12418.73 -19.32 54183.97 88888.00 2016-09-04 08:17:01.000 248 12418.67 -19.30 54184.00 88888.00 2016-09-04 08:17:01.125 248 12418.70 -19.30 54184.03 88888.00 2016-09-04 08:17:01.250 248 12418.73 -19.35 54184.03 88888.00 2016-09-04 08:17:01.375 248 12418.73 -19.38 54184.05 88888.00 2016-09-04 08:17:01.500 248 12418.67 -19.38 54184.05 88888.00 2016-09-04 08:17:01.625 248 12418.67 -19.38 54184.07 88888.00 2016-09-04 08:17:01.750 248 12418.70 -19.45 54184.10 88888.00 2016-09-04 08:17:01.875 248 12418.65 -19.43 54184.12 88888.00 2016-09-04 08:17:02.000 248 12418.52 -19.43 54184.15 88888.00 2016-09-04 08:17:02.125 248 12418.52 -19.48 54184.18 88888.00 2016-09-04 08:17:02.250 248 12418.55 -19.55 54184.18 88888.00 2016-09-04 08:17:02.375 248 12418.58 -19.55 54184.18 88888.00 2016-09-04 08:17:02.500 248 12418.58 -19.57 54184.20 88888.00 2016-09-04 08:17:02.625 248 12418.60 -19.57 54184.22 88888.00 2016-09-04 08:17:02.750 248 12418.58 -19.65 54184.25 88888.00 2016-09-04 08:17:02.875 248 12418.48 -19.68 54184.25 88888.00 2016-09-04 08:17:03.000 248 12418.45 -19.75 54184.25 88888.00 2016-09-04 08:17:03.125 248 12418.40 -19.80 54184.30 88888.00 2016-09-04 08:17:03.250 248 12418.33 -19.85 54184.30 88888.00 2016-09-04 08:17:03.375 248 12418.33 -19.85 54184.32 88888.00 2016-09-04 08:17:03.500 248 12418.35 -19.90 54184.35 88888.00 2016-09-04 08:17:03.625 248 12418.35 -19.93 54184.38 88888.00 2016-09-04 08:17:03.750 248 12418.30 -19.95 54184.40 88888.00 2016-09-04 08:17:03.875 248 12418.23 -20.00 54184.43 88888.00 2016-09-04 08:17:04.000 248 12418.23 -20.00 54184.43 88888.00 2016-09-04 08:17:04.125 248 12418.17 -20.02 54184.45 88888.00 2016-09-04 08:17:04.250 248 12418.17 -20.02 54184.47 88888.00 2016-09-04 08:17:04.375 248 12418.23 -20.00 54184.47 88888.00 2016-09-04 08:17:04.500 248 12418.15 -20.00 54184.47 88888.00 2016-09-04 08:17:04.625 248 12418.08 -19.95 54184.47 88888.00 2016-09-04 08:17:04.750 248 12418.12 -19.98 54184.53 88888.00 2016-09-04 08:17:04.875 248 12418.15 -19.98 54184.50 88888.00 2016-09-04 08:17:05.000 248 12418.10 -19.98 54184.53 88888.00 2016-09-04 08:17:05.125 248 12418.10 -19.95 54184.55 88888.00 2016-09-04 08:17:05.250 248 12418.12 -19.98 54184.55 88888.00 2016-09-04 08:17:05.375 248 12418.17 -19.93 54184.55 88888.00 2016-09-04 08:17:05.500 248 12418.17 -19.95 54184.57 88888.00 2016-09-04 08:17:05.625 248 12418.20 -19.93 54184.62 88888.00 2016-09-04 08:17:05.750 248 12418.20 -19.93 54184.60 88888.00 2016-09-04 08:17:05.875 248 12418.17 -19.93 54184.62 88888.00 2016-09-04 08:17:06.000 248 12418.17 -19.90 54184.65 88888.00 2016-09-04 08:17:06.125 248 12418.25 -19.85 54184.65 88888.00 2016-09-04 08:17:06.250 248 12418.27 -19.88 54184.65 88888.00 2016-09-04 08:17:06.375 248 12418.25 -19.82 54184.68 88888.00 2016-09-04 08:17:06.500 248 12418.23 -19.80 54184.70 88888.00 2016-09-04 08:17:06.625 248 12418.23 -19.75 54184.70 88888.00 2016-09-04 08:17:06.750 248 12418.23 -19.80 54184.70 88888.00 2016-09-04 08:17:06.875 248 12418.20 -19.77 54184.70 88888.00 2016-09-04 08:17:07.000 248 12418.20 -19.75 54184.70 88888.00 2016-09-04 08:17:07.125 248 12418.17 -19.75 54184.75 88888.00 2016-09-04 08:17:07.250 248 12418.20 -19.73 54184.75 88888.00 2016-09-04 08:17:07.375 248 12418.23 -19.73 54184.78 88888.00 2016-09-04 08:17:07.500 248 12418.15 -19.73 54184.75 88888.00 2016-09-04 08:17:07.625 248 12418.10 -19.73 54184.75 88888.00 2016-09-04 08:17:07.750 248 12418.08 -19.70 54184.78 88888.00 2016-09-04 08:17:07.875 248 12418.17 -19.73 54184.80 88888.00 2016-09-04 08:17:08.000 248 12418.23 -19.73 54184.78 88888.00 2016-09-04 08:17:08.125 248 12418.23 -19.75 54184.80 88888.00 2016-09-04 08:17:08.250 248 12418.17 -19.75 54184.82 88888.00 2016-09-04 08:17:08.375 248 12418.20 -19.73 54184.85 88888.00 2016-09-04 08:17:08.500 248 12418.30 -19.73 54184.85 88888.00 2016-09-04 08:17:08.625 248 12418.27 -19.77 54184.85 88888.00 2016-09-04 08:17:08.750 248 12418.23 -19.80 54184.85 88888.00 2016-09-04 08:17:08.875 248 12418.20 -19.82 54184.85 88888.00 2016-09-04 08:17:09.000 248 12418.17 -19.88 54184.88 88888.00 2016-09-04 08:17:09.125 248 12418.17 -19.88 54184.93 88888.00 2016-09-04 08:17:09.250 248 12418.12 -19.90 54184.93 88888.00 2016-09-04 08:17:09.375 248 12418.10 -19.90 54184.97 88888.00 2016-09-04 08:17:09.500 248 12418.10 -19.93 54185.00 88888.00 2016-09-04 08:17:09.625 248 12418.10 -19.95 54185.00 88888.00 2016-09-04 08:17:09.750 248 12418.02 -19.95 54185.03 88888.00 2016-09-04 08:17:09.875 248 12417.90 -19.98 54185.05 88888.00 2016-09-04 08:17:10.000 248 12417.92 -20.00 54185.05 88888.00 2016-09-04 08:17:10.125 248 12417.92 -20.02 54185.10 88888.00 2016-09-04 08:17:10.250 248 12417.90 -20.07 54185.10 88888.00 2016-09-04 08:17:10.375 248 12417.98 -20.05 54185.10 88888.00 2016-09-04 08:17:10.500 248 12418.02 -20.05 54185.10 88888.00 2016-09-04 08:17:10.625 248 12418.02 -20.07 54185.10 88888.00 2016-09-04 08:17:10.750 248 12418.02 -20.07 54185.12 88888.00 2016-09-04 08:17:10.875 248 12418.02 -20.05 54185.18 88888.00 2016-09-04 08:17:11.000 248 12417.92 -20.05 54185.12 88888.00 2016-09-04 08:17:11.125 248 12417.95 -20.10 54185.12 88888.00 2016-09-04 08:17:11.250 248 12417.92 -20.12 54185.12 88888.00 2016-09-04 08:17:11.375 248 12417.92 -20.07 54185.15 88888.00 2016-09-04 08:17:11.500 248 12417.90 -20.00 54185.18 88888.00 2016-09-04 08:17:11.625 248 12417.98 -19.95 54185.20 88888.00 2016-09-04 08:17:11.750 248 12418.00 -19.95 54185.20 88888.00 2016-09-04 08:17:11.875 248 12417.98 -19.95 54185.20 88888.00 2016-09-04 08:17:12.000 248 12417.98 -19.90 54185.20 88888.00 2016-09-04 08:17:12.125 248 12418.00 -19.85 54185.22 88888.00 2016-09-04 08:17:12.250 248 12417.98 -19.80 54185.22 88888.00 2016-09-04 08:17:12.375 248 12418.02 -19.70 54185.22 88888.00 2016-09-04 08:17:12.500 248 12418.00 -19.65 54185.22 88888.00 2016-09-04 08:17:12.625 248 12417.95 -19.62 54185.22 88888.00 2016-09-04 08:17:12.750 248 12417.98 -19.60 54185.25 88888.00 2016-09-04 08:17:12.875 248 12417.98 -19.57 54185.25 88888.00 2016-09-04 08:17:13.000 248 12417.95 -19.52 54185.30 88888.00 2016-09-04 08:17:13.125 248 12417.85 -19.48 54185.30 88888.00 2016-09-04 08:17:13.250 248 12417.80 -19.45 54185.32 88888.00 2016-09-04 08:17:13.375 248 12417.83 -19.38 54185.32 88888.00 2016-09-04 08:17:13.500 248 12417.77 -19.35 54185.35 88888.00 2016-09-04 08:17:13.625 248 12417.75 -19.30 54185.35 88888.00 2016-09-04 08:17:13.750 248 12417.73 -19.30 54185.38 88888.00 2016-09-04 08:17:13.875 248 12417.75 -19.27 54185.38 88888.00 2016-09-04 08:17:14.000 248 12417.80 -19.25 54185.32 88888.00 2016-09-04 08:17:14.125 248 12417.80 -19.23 54185.38 88888.00 2016-09-04 08:17:14.250 248 12417.75 -19.25 54185.38 88888.00 2016-09-04 08:17:14.375 248 12417.73 -19.23 54185.38 88888.00 2016-09-04 08:17:14.500 248 12417.77 -19.20 54185.38 88888.00 2016-09-04 08:17:14.625 248 12417.85 -19.20 54185.40 88888.00 2016-09-04 08:17:14.750 248 12417.92 -19.18 54185.43 88888.00 2016-09-04 08:17:14.875 248 12417.95 -19.15 54185.47 88888.00 2016-09-04 08:17:15.000 248 12417.92 -19.10 54185.45 88888.00 2016-09-04 08:17:15.125 248 12417.92 -19.10 54185.45 88888.00 2016-09-04 08:17:15.250 248 12417.98 -19.12 54185.47 88888.00 2016-09-04 08:17:15.375 248 12418.10 -19.05 54185.47 88888.00 2016-09-04 08:17:15.500 248 12418.17 -19.00 54185.47 88888.00 2016-09-04 08:17:15.625 248 12418.17 -18.95 54185.47 88888.00 2016-09-04 08:17:15.750 248 12418.25 -18.95 54185.45 88888.00 2016-09-04 08:17:15.875 248 12418.25 -18.93 54185.45 88888.00 2016-09-04 08:17:16.000 248 12418.23 -18.90 54185.47 88888.00 2016-09-04 08:17:16.125 248 12418.20 -18.82 54185.47 88888.00 2016-09-04 08:17:16.250 248 12418.23 -18.82 54185.50 88888.00 2016-09-04 08:17:16.375 248 12418.30 -18.80 54185.50 88888.00 2016-09-04 08:17:16.500 248 12418.40 -18.77 54185.50 88888.00 2016-09-04 08:17:16.625 248 12418.48 -18.75 54185.50 88888.00 2016-09-04 08:17:16.750 248 12418.52 -18.73 54185.53 88888.00 2016-09-04 08:17:16.875 248 12418.55 -18.70 54185.53 88888.00 2016-09-04 08:17:17.000 248 12418.55 -18.65 54185.53 88888.00 2016-09-04 08:17:17.125 248 12418.55 -18.65 54185.55 88888.00 2016-09-04 08:17:17.250 248 12418.62 -18.65 54185.55 88888.00 2016-09-04 08:17:17.375 248 12418.67 -18.60 54185.55 88888.00 2016-09-04 08:17:17.500 248 12418.67 -18.55 54185.55 88888.00 2016-09-04 08:17:17.625 248 12418.73 -18.57 54185.53 88888.00 2016-09-04 08:17:17.750 248 12418.77 -18.50 54185.53 88888.00 2016-09-04 08:17:17.875 248 12418.83 -18.45 54185.53 88888.00 2016-09-04 08:17:18.000 248 12418.83 -18.40 54185.53 88888.00 2016-09-04 08:17:18.125 248 12418.85 -18.40 54185.53 88888.00 2016-09-04 08:17:18.250 248 12418.80 -18.38 54185.53 88888.00 2016-09-04 08:17:18.375 248 12418.90 -18.32 54185.53 88888.00 2016-09-04 08:17:18.500 248 12418.90 -18.27 54185.53 88888.00 2016-09-04 08:17:18.625 248 12418.95 -18.25 54185.53 88888.00 2016-09-04 08:17:18.750 248 12419.02 -18.23 54185.53 88888.00 2016-09-04 08:17:18.875 248 12419.05 -18.18 54185.53 88888.00 2016-09-04 08:17:19.000 248 12419.10 -18.18 54185.53 88888.00 2016-09-04 08:17:19.125 248 12419.10 -18.15 54185.55 88888.00 2016-09-04 08:17:19.250 248 12419.08 -18.15 54185.57 88888.00 2016-09-04 08:17:19.375 248 12419.10 -18.10 54185.57 88888.00 2016-09-04 08:17:19.500 248 12419.10 -18.07 54185.55 88888.00 2016-09-04 08:17:19.625 248 12419.10 -18.07 54185.55 88888.00 2016-09-04 08:17:19.750 248 12419.08 -18.07 54185.57 88888.00 2016-09-04 08:17:19.875 248 12419.12 -18.02 54185.57 88888.00 2016-09-04 08:17:20.000 248 12419.10 -18.02 54185.57 88888.00 2016-09-04 08:17:20.125 248 12419.08 -18.00 54185.60 88888.00 2016-09-04 08:17:20.250 248 12418.98 -18.02 54185.62 88888.00 2016-09-04 08:17:20.375 248 12418.98 -18.00 54185.65 88888.00 2016-09-04 08:17:20.500 248 12418.95 -18.00 54185.65 88888.00 2016-09-04 08:17:20.625 248 12418.88 -17.98 54185.68 88888.00 2016-09-04 08:17:20.750 248 12418.92 -17.95 54185.68 88888.00 2016-09-04 08:17:20.875 248 12418.92 -17.98 54185.68 88888.00 2016-09-04 08:17:21.000 248 12418.95 -18.00 54185.70 88888.00 2016-09-04 08:17:21.125 248 12418.90 -17.98 54185.72 88888.00 2016-09-04 08:17:21.250 248 12418.83 -18.00 54185.78 88888.00 2016-09-04 08:17:21.375 248 12418.85 -17.95 54185.78 88888.00 2016-09-04 08:17:21.500 248 12418.85 -17.95 54185.78 88888.00 2016-09-04 08:17:21.625 248 12418.80 -17.98 54185.80 88888.00 2016-09-04 08:17:21.750 248 12418.80 -17.95 54185.78 88888.00 2016-09-04 08:17:21.875 248 12418.77 -17.95 54185.78 88888.00 2016-09-04 08:17:22.000 248 12418.77 -17.93 54185.80 88888.00 2016-09-04 08:17:22.125 248 12418.75 -17.90 54185.80 88888.00 2016-09-04 08:17:22.250 248 12418.70 -17.88 54185.85 88888.00 2016-09-04 08:17:22.375 248 12418.73 -17.80 54185.88 88888.00 2016-09-04 08:17:22.500 248 12418.73 -17.77 54185.90 88888.00 2016-09-04 08:17:22.625 248 12418.73 -17.75 54185.88 88888.00 2016-09-04 08:17:22.750 248 12418.73 -17.68 54185.88 88888.00 2016-09-04 08:17:22.875 248 12418.73 -17.62 54185.90 88888.00 2016-09-04 08:17:23.000 248 12418.73 -17.60 54185.90 88888.00 2016-09-04 08:17:23.125 248 12418.77 -17.60 54185.90 88888.00 2016-09-04 08:17:23.250 248 12418.77 -17.57 54185.95 88888.00 2016-09-04 08:17:23.375 248 12418.88 -17.55 54185.93 88888.00 2016-09-04 08:17:23.500 248 12418.83 -17.52 54185.95 88888.00 2016-09-04 08:17:23.625 248 12418.80 -17.48 54185.97 88888.00 2016-09-04 08:17:23.750 248 12418.85 -17.48 54185.97 88888.00 2016-09-04 08:17:23.875 248 12418.90 -17.43 54186.00 88888.00 2016-09-04 08:17:24.000 248 12418.95 -17.45 54185.97 88888.00 2016-09-04 08:17:24.125 248 12418.92 -17.45 54186.00 88888.00 2016-09-04 08:17:24.250 248 12418.92 -17.45 54186.00 88888.00 2016-09-04 08:17:24.375 248 12418.92 -17.43 54186.03 88888.00 2016-09-04 08:17:24.500 248 12418.88 -17.40 54186.05 88888.00 2016-09-04 08:17:24.625 248 12418.90 -17.40 54186.07 88888.00 2016-09-04 08:17:24.750 248 12418.95 -17.38 54186.10 88888.00 2016-09-04 08:17:24.875 248 12418.92 -17.38 54186.10 88888.00 2016-09-04 08:17:25.000 248 12418.90 -17.38 54186.10 88888.00 2016-09-04 08:17:25.125 248 12418.88 -17.38 54186.10 88888.00 2016-09-04 08:17:25.250 248 12418.88 -17.40 54186.15 88888.00 2016-09-04 08:17:25.375 248 12418.85 -17.40 54186.18 88888.00 2016-09-04 08:17:25.500 248 12418.85 -17.40 54186.20 88888.00 2016-09-04 08:17:25.625 248 12418.75 -17.43 54186.18 88888.00 2016-09-04 08:17:25.750 248 12418.67 -17.45 54186.20 88888.00 2016-09-04 08:17:25.875 248 12418.67 -17.45 54186.22 88888.00 2016-09-04 08:17:26.000 248 12418.67 -17.48 54186.25 88888.00 2016-09-04 08:17:26.125 248 12418.60 -17.48 54186.28 88888.00 2016-09-04 08:17:26.250 248 12418.52 -17.57 54186.30 88888.00 2016-09-04 08:17:26.375 248 12418.45 -17.60 54186.32 88888.00 2016-09-04 08:17:26.500 248 12418.40 -17.60 54186.38 88888.00 2016-09-04 08:17:26.625 248 12418.38 -17.62 54186.38 88888.00 2016-09-04 08:17:26.750 248 12418.40 -17.65 54186.38 88888.00 2016-09-04 08:17:26.875 248 12418.35 -17.68 54186.38 88888.00 2016-09-04 08:17:27.000 248 12418.25 -17.70 54186.38 88888.00 2016-09-04 08:17:27.125 248 12418.20 -17.73 54186.43 88888.00 2016-09-04 08:17:27.250 248 12418.17 -17.70 54186.47 88888.00 2016-09-04 08:17:27.375 248 12418.20 -17.70 54186.47 88888.00 2016-09-04 08:17:27.500 248 12418.15 -17.70 54186.47 88888.00 2016-09-04 08:17:27.625 248 12418.12 -17.73 54186.47 88888.00 2016-09-04 08:17:27.750 248 12418.08 -17.68 54186.50 88888.00 2016-09-04 08:17:27.875 248 12418.05 -17.70 54186.53 88888.00 2016-09-04 08:17:28.000 248 12417.98 -17.73 54186.53 88888.00 2016-09-04 08:17:28.125 248 12417.90 -17.70 54186.57 88888.00 2016-09-04 08:17:28.250 248 12417.80 -17.70 54186.60 88888.00 2016-09-04 08:17:28.375 248 12417.85 -17.68 54186.57 88888.00 2016-09-04 08:17:28.500 248 12417.85 -17.68 54186.60 88888.00 2016-09-04 08:17:28.625 248 12417.85 -17.62 54186.62 88888.00 2016-09-04 08:17:28.750 248 12417.80 -17.62 54186.60 88888.00 2016-09-04 08:17:28.875 248 12417.83 -17.57 54186.62 88888.00 2016-09-04 08:17:29.000 248 12417.83 -17.55 54186.65 88888.00 2016-09-04 08:17:29.125 248 12417.75 -17.52 54186.68 88888.00 2016-09-04 08:17:29.250 248 12417.70 -17.52 54186.68 88888.00 2016-09-04 08:17:29.375 248 12417.75 -17.50 54186.65 88888.00 2016-09-04 08:17:29.500 248 12417.75 -17.45 54186.68 88888.00 2016-09-04 08:17:29.625 248 12417.73 -17.43 54186.68 88888.00 2016-09-04 08:17:29.750 248 12417.65 -17.38 54186.70 88888.00 2016-09-04 08:17:29.875 248 12417.60 -17.32 54186.70 88888.00 2016-09-04 08:17:30.000 248 12417.58 -17.30 54186.70 88888.00 2016-09-04 08:17:30.125 248 12417.58 -17.25 54186.72 88888.00 2016-09-04 08:17:30.250 248 12417.60 -17.20 54186.75 88888.00 2016-09-04 08:17:30.375 248 12417.60 -17.12 54186.75 88888.00 2016-09-04 08:17:30.500 248 12417.55 -17.12 54186.78 88888.00 2016-09-04 08:17:30.625 248 12417.55 -17.10 54186.78 88888.00 2016-09-04 08:17:30.750 248 12417.52 -17.12 54186.80 88888.00 2016-09-04 08:17:30.875 248 12417.48 -17.12 54186.82 88888.00 2016-09-04 08:17:31.000 248 12417.45 -17.12 54186.82 88888.00 2016-09-04 08:17:31.125 248 12417.38 -17.15 54186.82 88888.00 2016-09-04 08:17:31.250 248 12417.27 -17.18 54186.85 88888.00 2016-09-04 08:17:31.375 248 12417.20 -17.18 54186.82 88888.00 2016-09-04 08:17:31.500 248 12417.12 -17.20 54186.88 88888.00 2016-09-04 08:17:31.625 248 12417.02 -17.23 54186.88 88888.00 2016-09-04 08:17:31.750 248 12416.98 -17.25 54186.93 88888.00 2016-09-04 08:17:31.875 248 12416.92 -17.30 54186.93 88888.00 2016-09-04 08:17:32.000 248 12416.90 -17.38 54186.95 88888.00 2016-09-04 08:17:32.125 248 12416.83 -17.45 54186.97 88888.00 2016-09-04 08:17:32.250 248 12416.73 -17.57 54186.95 88888.00 2016-09-04 08:17:32.375 248 12416.70 -17.60 54186.95 88888.00 2016-09-04 08:17:32.500 248 12416.60 -17.65 54186.97 88888.00 2016-09-04 08:17:32.625 248 12416.60 -17.75 54187.00 88888.00 2016-09-04 08:17:32.750 248 12416.55 -17.80 54186.97 88888.00 2016-09-04 08:17:32.875 248 12416.52 -17.88 54187.00 88888.00 2016-09-04 08:17:33.000 248 12416.50 -17.95 54186.97 88888.00 2016-09-04 08:17:33.125 248 12416.48 -18.00 54187.03 88888.00 2016-09-04 08:17:33.250 248 12416.42 -18.10 54187.05 88888.00 2016-09-04 08:17:33.375 248 12416.45 -18.10 54187.07 88888.00 2016-09-04 08:17:33.500 248 12416.40 -18.15 54187.07 88888.00 2016-09-04 08:17:33.625 248 12416.30 -18.23 54187.12 88888.00 2016-09-04 08:17:33.750 248 12416.30 -18.27 54187.12 88888.00 2016-09-04 08:17:33.875 248 12416.30 -18.30 54187.10 88888.00 2016-09-04 08:17:34.000 248 12416.30 -18.38 54187.12 88888.00 2016-09-04 08:17:34.125 248 12416.33 -18.43 54187.12 88888.00 2016-09-04 08:17:34.250 248 12416.33 -18.50 54187.15 88888.00 2016-09-04 08:17:34.375 248 12416.33 -18.55 54187.12 88888.00 2016-09-04 08:17:34.500 248 12416.38 -18.55 54187.12 88888.00 2016-09-04 08:17:34.625 248 12416.35 -18.55 54187.15 88888.00 2016-09-04 08:17:34.750 248 12416.35 -18.57 54187.18 88888.00 2016-09-04 08:17:34.875 248 12416.38 -18.57 54187.20 88888.00 2016-09-04 08:17:35.000 248 12416.38 -18.60 54187.18 88888.00 2016-09-04 08:17:35.125 248 12416.35 -18.62 54187.18 88888.00 2016-09-04 08:17:35.250 248 12416.38 -18.60 54187.18 88888.00 2016-09-04 08:17:35.375 248 12416.45 -18.57 54187.18 88888.00 2016-09-04 08:17:35.500 248 12416.45 -18.57 54187.18 88888.00 2016-09-04 08:17:35.625 248 12416.48 -18.55 54187.18 88888.00 2016-09-04 08:17:35.750 248 12416.55 -18.55 54187.18 88888.00 2016-09-04 08:17:35.875 248 12416.58 -18.55 54187.18 88888.00 2016-09-04 08:17:36.000 248 12416.52 -18.55 54187.20 88888.00 2016-09-04 08:17:36.125 248 12416.55 -18.52 54187.20 88888.00 2016-09-04 08:17:36.250 248 12416.58 -18.50 54187.22 88888.00 2016-09-04 08:17:36.375 248 12416.62 -18.48 54187.22 88888.00 2016-09-04 08:17:36.500 248 12416.60 -18.50 54187.20 88888.00 2016-09-04 08:17:36.625 248 12416.55 -18.48 54187.22 88888.00 2016-09-04 08:17:36.750 248 12416.55 -18.45 54187.22 88888.00 2016-09-04 08:17:36.875 248 12416.60 -18.45 54187.22 88888.00 2016-09-04 08:17:37.000 248 12416.60 -18.43 54187.20 88888.00 2016-09-04 08:17:37.125 248 12416.65 -18.43 54187.22 88888.00 2016-09-04 08:17:37.250 248 12416.67 -18.45 54187.28 88888.00 2016-09-04 08:17:37.375 248 12416.73 -18.48 54187.25 88888.00 2016-09-04 08:17:37.500 248 12416.73 -18.52 54187.25 88888.00 2016-09-04 08:17:37.625 248 12416.75 -18.57 54187.28 88888.00 2016-09-04 08:17:37.750 248 12416.77 -18.60 54187.28 88888.00 2016-09-04 08:17:37.875 248 12416.80 -18.65 54187.28 88888.00 2016-09-04 08:17:38.000 248 12416.80 -18.65 54187.28 88888.00 2016-09-04 08:17:38.125 248 12416.88 -18.65 54187.28 88888.00 2016-09-04 08:17:38.250 248 12416.95 -18.70 54187.25 88888.00 2016-09-04 08:17:38.375 248 12416.88 -18.77 54187.25 88888.00 2016-09-04 08:17:38.500 248 12416.83 -18.85 54187.28 88888.00 2016-09-04 08:17:38.625 248 12416.85 -18.93 54187.30 88888.00 2016-09-04 08:17:38.750 248 12416.88 -19.00 54187.30 88888.00 2016-09-04 08:17:38.875 248 12416.90 -19.05 54187.28 88888.00 2016-09-04 08:17:39.000 248 12416.88 -19.10 54187.28 88888.00 2016-09-04 08:17:39.125 248 12416.92 -19.15 54187.32 88888.00 2016-09-04 08:17:39.250 248 12416.95 -19.23 54187.32 88888.00 2016-09-04 08:17:39.375 248 12416.95 -19.27 54187.32 88888.00 2016-09-04 08:17:39.500 248 12416.98 -19.38 54187.32 88888.00 2016-09-04 08:17:39.625 248 12417.10 -19.43 54187.30 88888.00 2016-09-04 08:17:39.750 248 12417.17 -19.50 54187.30 88888.00 2016-09-04 08:17:39.875 248 12417.23 -19.52 54187.30 88888.00 2016-09-04 08:17:40.000 248 12417.25 -19.57 54187.32 88888.00 2016-09-04 08:17:40.125 248 12417.25 -19.57 54187.32 88888.00 2016-09-04 08:17:40.250 248 12417.30 -19.68 54187.32 88888.00 2016-09-04 08:17:40.375 248 12417.38 -19.70 54187.32 88888.00 2016-09-04 08:17:40.500 248 12417.42 -19.73 54187.30 88888.00 2016-09-04 08:17:40.625 248 12417.45 -19.77 54187.30 88888.00 2016-09-04 08:17:40.750 248 12417.48 -19.82 54187.32 88888.00 2016-09-04 08:17:40.875 248 12417.48 -19.85 54187.32 88888.00 2016-09-04 08:17:41.000 248 12417.52 -19.88 54187.35 88888.00 2016-09-04 08:17:41.125 248 12417.55 -19.90 54187.40 88888.00 2016-09-04 08:17:41.250 248 12417.52 -19.93 54187.38 88888.00 2016-09-04 08:17:41.375 248 12417.52 -19.93 54187.40 88888.00 2016-09-04 08:17:41.500 248 12417.55 -19.93 54187.43 88888.00 2016-09-04 08:17:41.625 248 12417.58 -19.95 54187.43 88888.00 2016-09-04 08:17:41.750 248 12417.55 -19.98 54187.45 88888.00 2016-09-04 08:17:41.875 248 12417.58 -19.98 54187.45 88888.00 2016-09-04 08:17:42.000 248 12417.62 -19.98 54187.45 88888.00 2016-09-04 08:17:42.125 248 12417.60 -19.95 54187.47 88888.00 2016-09-04 08:17:42.250 248 12417.58 -20.00 54187.47 88888.00 2016-09-04 08:17:42.375 248 12417.55 -19.98 54187.47 88888.00 2016-09-04 08:17:42.500 248 12417.52 -19.98 54187.47 88888.00 2016-09-04 08:17:42.625 248 12417.60 -19.95 54187.47 88888.00 2016-09-04 08:17:42.750 248 12417.67 -19.95 54187.50 88888.00 2016-09-04 08:17:42.875 248 12417.67 -19.93 54187.50 88888.00 2016-09-04 08:17:43.000 248 12417.67 -19.90 54187.50 88888.00 2016-09-04 08:17:43.125 248 12417.65 -19.88 54187.53 88888.00 2016-09-04 08:17:43.250 248 12417.62 -19.88 54187.53 88888.00 2016-09-04 08:17:43.375 248 12417.67 -19.85 54187.53 88888.00 2016-09-04 08:17:43.500 248 12417.70 -19.85 54187.53 88888.00 2016-09-04 08:17:43.625 248 12417.70 -19.82 54187.53 88888.00 2016-09-04 08:17:43.750 248 12417.75 -19.80 54187.55 88888.00 2016-09-04 08:17:43.875 248 12417.85 -19.75 54187.55 88888.00 2016-09-04 08:17:44.000 248 12417.95 -19.70 54187.53 88888.00 2016-09-04 08:17:44.125 248 12418.00 -19.68 54187.57 88888.00 2016-09-04 08:17:44.250 248 12417.98 -19.65 54187.57 88888.00 2016-09-04 08:17:44.375 248 12417.98 -19.62 54187.57 88888.00 2016-09-04 08:17:44.500 248 12417.95 -19.60 54187.57 88888.00 2016-09-04 08:17:44.625 248 12417.98 -19.60 54187.60 88888.00 2016-09-04 08:17:44.750 248 12417.95 -19.57 54187.60 88888.00 2016-09-04 08:17:44.875 248 12418.00 -19.57 54187.62 88888.00 2016-09-04 08:17:45.000 248 12418.00 -19.55 54187.60 88888.00 2016-09-04 08:17:45.125 248 12418.02 -19.57 54187.60 88888.00 2016-09-04 08:17:45.250 248 12418.02 -19.57 54187.62 88888.00 2016-09-04 08:17:45.375 248 12418.10 -19.55 54187.60 88888.00 2016-09-04 08:17:45.500 248 12418.17 -19.57 54187.60 88888.00 2016-09-04 08:17:45.625 248 12418.23 -19.60 54187.65 88888.00 2016-09-04 08:17:45.750 248 12418.17 -19.62 54187.68 88888.00 2016-09-04 08:17:45.875 248 12418.15 -19.65 54187.68 88888.00 2016-09-04 08:17:46.000 248 12418.15 -19.68 54187.65 88888.00 2016-09-04 08:17:46.125 248 12418.20 -19.70 54187.65 88888.00 2016-09-04 08:17:46.250 248 12418.23 -19.77 54187.65 88888.00 2016-09-04 08:17:46.375 248 12418.27 -19.77 54187.70 88888.00 2016-09-04 08:17:46.500 248 12418.30 -19.77 54187.68 88888.00 2016-09-04 08:17:46.625 248 12418.38 -19.82 54187.68 88888.00 2016-09-04 08:17:46.750 248 12418.45 -19.88 54187.65 88888.00 2016-09-04 08:17:46.875 248 12418.50 -19.93 54187.65 88888.00 2016-09-04 08:17:47.000 248 12418.55 -19.93 54187.68 88888.00 2016-09-04 08:17:47.125 248 12418.60 -19.90 54187.70 88888.00 2016-09-04 08:17:47.250 248 12418.65 -19.98 54187.70 88888.00 2016-09-04 08:17:47.375 248 12418.77 -19.98 54187.70 88888.00 2016-09-04 08:17:47.500 248 12418.80 -20.00 54187.68 88888.00 2016-09-04 08:17:47.625 248 12418.83 -20.02 54187.68 88888.00 2016-09-04 08:17:47.750 248 12418.90 -20.02 54187.70 88888.00 2016-09-04 08:17:47.875 248 12419.02 -20.05 54187.70 88888.00 2016-09-04 08:17:48.000 248 12419.12 -20.07 54187.68 88888.00 2016-09-04 08:17:48.125 248 12419.23 -20.07 54187.72 88888.00 2016-09-04 08:17:48.250 248 12419.23 -20.10 54187.72 88888.00 2016-09-04 08:17:48.375 248 12419.33 -20.07 54187.70 88888.00 2016-09-04 08:17:48.500 248 12419.42 -20.05 54187.72 88888.00 2016-09-04 08:17:48.625 248 12419.60 -20.05 54187.70 88888.00 2016-09-04 08:17:48.750 248 12419.70 -20.05 54187.70 88888.00 2016-09-04 08:17:48.875 248 12419.77 -20.10 54187.70 88888.00 2016-09-04 08:17:49.000 248 12419.83 -20.12 54187.65 88888.00 2016-09-04 08:17:49.125 248 12419.92 -20.12 54187.68 88888.00 2016-09-04 08:17:49.250 248 12420.00 -20.18 54187.68 88888.00 2016-09-04 08:17:49.375 248 12420.10 -20.12 54187.68 88888.00 2016-09-04 08:17:49.500 248 12420.23 -20.18 54187.70 88888.00 2016-09-04 08:17:49.625 248 12420.35 -20.18 54187.68 88888.00 2016-09-04 08:17:49.750 248 12420.40 -20.20 54187.68 88888.00 2016-09-04 08:17:49.875 248 12420.42 -20.23 54187.68 88888.00 2016-09-04 08:17:50.000 248 12420.55 -20.27 54187.65 88888.00 2016-09-04 08:17:50.125 248 12420.58 -20.25 54187.65 88888.00 2016-09-04 08:17:50.250 248 12420.58 -20.32 54187.68 88888.00 2016-09-04 08:17:50.375 248 12420.62 -20.30 54187.62 88888.00 2016-09-04 08:17:50.500 248 12420.67 -20.35 54187.65 88888.00 2016-09-04 08:17:50.625 248 12420.77 -20.38 54187.65 88888.00 2016-09-04 08:17:50.750 248 12420.83 -20.38 54187.68 88888.00 2016-09-04 08:17:50.875 248 12420.90 -20.43 54187.68 88888.00 2016-09-04 08:17:51.000 248 12420.95 -20.45 54187.65 88888.00 2016-09-04 08:17:51.125 248 12420.95 -20.50 54187.68 88888.00 2016-09-04 08:17:51.250 248 12421.00 -20.57 54187.72 88888.00 2016-09-04 08:17:51.375 248 12421.02 -20.57 54187.70 88888.00 2016-09-04 08:17:51.500 248 12421.05 -20.60 54187.72 88888.00 2016-09-04 08:17:51.625 248 12421.15 -20.70 54187.70 88888.00 2016-09-04 08:17:51.750 248 12421.20 -20.75 54187.72 88888.00 2016-09-04 08:17:51.875 248 12421.20 -20.77 54187.72 88888.00 2016-09-04 08:17:52.000 248 12421.15 -20.85 54187.72 88888.00 2016-09-04 08:17:52.125 248 12421.20 -20.93 54187.75 88888.00 2016-09-04 08:17:52.250 248 12421.23 -21.02 54187.75 88888.00 2016-09-04 08:17:52.375 248 12421.25 -21.07 54187.78 88888.00 2016-09-04 08:17:52.500 248 12421.27 -21.20 54187.75 88888.00 2016-09-04 08:17:52.625 248 12421.33 -21.25 54187.75 88888.00 2016-09-04 08:17:52.750 248 12421.38 -21.32 54187.78 88888.00 2016-09-04 08:17:52.875 248 12421.40 -21.40 54187.80 88888.00 2016-09-04 08:17:53.000 248 12421.38 -21.48 54187.78 88888.00 2016-09-04 08:17:53.125 248 12421.33 -21.52 54187.80 88888.00 2016-09-04 08:17:53.250 248 12421.38 -21.60 54187.80 88888.00 2016-09-04 08:17:53.375 248 12421.45 -21.65 54187.80 88888.00 2016-09-04 08:17:53.500 248 12421.50 -21.73 54187.82 88888.00 2016-09-04 08:17:53.625 248 12421.52 -21.75 54187.82 88888.00 2016-09-04 08:17:53.750 248 12421.60 -21.75 54187.85 88888.00 2016-09-04 08:17:53.875 248 12421.67 -21.80 54187.85 88888.00 2016-09-04 08:17:54.000 248 12421.70 -21.85 54187.82 88888.00 2016-09-04 08:17:54.125 248 12421.75 -21.90 54187.82 88888.00 2016-09-04 08:17:54.250 248 12421.83 -21.93 54187.85 88888.00 2016-09-04 08:17:54.375 248 12421.98 -21.88 54187.88 88888.00 2016-09-04 08:17:54.500 248 12422.05 -21.93 54187.88 88888.00 2016-09-04 08:17:54.625 248 12422.08 -21.93 54187.85 88888.00 2016-09-04 08:17:54.750 248 12422.10 -21.95 54187.85 88888.00 2016-09-04 08:17:54.875 248 12422.17 -21.95 54187.88 88888.00 2016-09-04 08:17:55.000 248 12422.27 -21.95 54187.82 88888.00 2016-09-04 08:17:55.125 248 12422.33 -21.90 54187.85 88888.00 2016-09-04 08:17:55.250 248 12422.35 -21.90 54187.88 88888.00 2016-09-04 08:17:55.375 248 12422.42 -21.88 54187.90 88888.00 2016-09-04 08:17:55.500 248 12422.50 -21.85 54187.88 88888.00 2016-09-04 08:17:55.625 248 12422.58 -21.85 54187.85 88888.00 2016-09-04 08:17:55.750 248 12422.60 -21.82 54187.82 88888.00 2016-09-04 08:17:55.875 248 12422.67 -21.80 54187.85 88888.00 2016-09-04 08:17:56.000 248 12422.75 -21.80 54187.85 88888.00 2016-09-04 08:17:56.125 248 12422.80 -21.75 54187.88 88888.00 2016-09-04 08:17:56.250 248 12422.80 -21.75 54187.90 88888.00 2016-09-04 08:17:56.375 248 12422.80 -21.75 54187.90 88888.00 2016-09-04 08:17:56.500 248 12422.88 -21.70 54187.90 88888.00 2016-09-04 08:17:56.625 248 12422.90 -21.68 54187.90 88888.00 2016-09-04 08:17:56.750 248 12422.95 -21.68 54187.90 88888.00 2016-09-04 08:17:56.875 248 12422.92 -21.68 54187.90 88888.00 2016-09-04 08:17:57.000 248 12422.95 -21.68 54187.90 88888.00 2016-09-04 08:17:57.125 248 12423.00 -21.68 54187.93 88888.00 2016-09-04 08:17:57.250 248 12423.05 -21.73 54187.95 88888.00 2016-09-04 08:17:57.375 248 12423.15 -21.73 54187.93 88888.00 2016-09-04 08:17:57.500 248 12423.20 -21.73 54187.97 88888.00 2016-09-04 08:17:57.625 248 12423.23 -21.77 54187.97 88888.00 2016-09-04 08:17:57.750 248 12423.17 -21.82 54187.95 88888.00 2016-09-04 08:17:57.875 248 12423.12 -21.85 54187.97 88888.00 2016-09-04 08:17:58.000 248 12423.12 -21.88 54187.97 88888.00 2016-09-04 08:17:58.125 248 12423.17 -21.88 54188.03 88888.00 2016-09-04 08:17:58.250 248 12423.17 -21.88 54188.05 88888.00 2016-09-04 08:17:58.375 248 12423.23 -21.90 54188.03 88888.00 2016-09-04 08:17:58.500 248 12423.25 -21.90 54188.05 88888.00 2016-09-04 08:17:58.625 248 12423.33 -21.95 54188.05 88888.00 2016-09-04 08:17:58.750 248 12423.35 -21.90 54188.05 88888.00 2016-09-04 08:17:58.875 248 12423.40 -21.90 54188.05 88888.00 2016-09-04 08:17:59.000 248 12423.38 -21.90 54188.05 88888.00 2016-09-04 08:17:59.125 248 12423.38 -21.90 54188.10 88888.00 2016-09-04 08:17:59.250 248 12423.38 -21.90 54188.10 88888.00 2016-09-04 08:17:59.375 248 12423.38 -21.90 54188.10 88888.00 2016-09-04 08:17:59.500 248 12423.42 -21.88 54188.10 88888.00 2016-09-04 08:17:59.625 248 12423.48 -21.85 54188.15 88888.00 2016-09-04 08:17:59.750 248 12423.42 -21.82 54188.15 88888.00 2016-09-04 08:17:59.875 248 12423.38 -21.82 54188.15 88888.00 2016-09-04 08:18:00.000 248 12423.35 -21.80 54188.15 88888.00 2016-09-04 08:18:00.125 248 12423.35 -21.77 54188.15 88888.00 2016-09-04 08:18:00.250 248 12423.30 -21.75 54188.18 88888.00 2016-09-04 08:18:00.375 248 12423.30 -21.75 54188.20 88888.00 2016-09-04 08:18:00.500 248 12423.27 -21.73 54188.22 88888.00 2016-09-04 08:18:00.625 248 12423.30 -21.70 54188.25 88888.00 2016-09-04 08:18:00.750 248 12423.27 -21.68 54188.25 88888.00 2016-09-04 08:18:00.875 248 12423.23 -21.62 54188.25 88888.00 2016-09-04 08:18:01.000 248 12423.17 -21.62 54188.30 88888.00 2016-09-04 08:18:01.125 248 12423.12 -21.62 54188.35 88888.00 2016-09-04 08:18:01.250 248 12423.12 -21.57 54188.38 88888.00 2016-09-04 08:18:01.375 248 12423.15 -21.50 54188.40 88888.00 2016-09-04 08:18:01.500 248 12423.02 -21.48 54188.43 88888.00 2016-09-04 08:18:01.625 248 12422.92 -21.45 54188.43 88888.00 2016-09-04 08:18:01.750 248 12422.88 -21.40 54188.45 88888.00 2016-09-04 08:18:01.875 248 12422.88 -21.35 54188.50 88888.00 2016-09-04 08:18:02.000 248 12422.80 -21.30 54188.50 88888.00 2016-09-04 08:18:02.125 248 12422.70 -21.27 54188.55 88888.00 2016-09-04 08:18:02.250 248 12422.65 -21.27 54188.57 88888.00 2016-09-04 08:18:02.375 248 12422.62 -21.25 54188.60 88888.00 2016-09-04 08:18:02.500 248 12422.62 -21.23 54188.62 88888.00 2016-09-04 08:18:02.625 248 12422.60 -21.18 54188.68 88888.00 2016-09-04 08:18:02.750 248 12422.58 -21.15 54188.72 88888.00 2016-09-04 08:18:02.875 248 12422.48 -21.12 54188.72 88888.00 2016-09-04 08:18:03.000 248 12422.35 -21.15 54188.72 88888.00 2016-09-04 08:18:03.125 248 12422.33 -21.15 54188.78 88888.00 2016-09-04 08:18:03.250 248 12422.27 -21.12 54188.78 88888.00 2016-09-04 08:18:03.375 248 12422.33 -21.07 54188.80 88888.00 2016-09-04 08:18:03.500 248 12422.27 -21.07 54188.80 88888.00 2016-09-04 08:18:03.625 248 12422.20 -21.10 54188.85 88888.00 2016-09-04 08:18:03.750 248 12422.10 -21.15 54188.88 88888.00 2016-09-04 08:18:03.875 248 12422.08 -21.10 54188.90 88888.00 2016-09-04 08:18:04.000 248 12422.10 -21.12 54188.90 88888.00 2016-09-04 08:18:04.125 248 12422.15 -21.15 54188.93 88888.00 2016-09-04 08:18:04.250 248 12422.12 -21.20 54188.97 88888.00 2016-09-04 08:18:04.375 248 12422.05 -21.20 54188.97 88888.00 2016-09-04 08:18:04.500 248 12422.02 -21.23 54189.00 88888.00 2016-09-04 08:18:04.625 248 12422.00 -21.23 54189.00 88888.00 2016-09-04 08:18:04.750 248 12421.98 -21.23 54189.03 88888.00 2016-09-04 08:18:04.875 248 12421.95 -21.25 54189.07 88888.00 2016-09-04 08:18:05.000 248 12421.92 -21.30 54189.07 88888.00 2016-09-04 08:18:05.125 248 12421.90 -21.30 54189.12 88888.00 2016-09-04 08:18:05.250 248 12421.90 -21.27 54189.12 88888.00 2016-09-04 08:18:05.375 248 12421.98 -21.27 54189.12 88888.00 2016-09-04 08:18:05.500 248 12421.98 -21.27 54189.15 88888.00 2016-09-04 08:18:05.625 248 12421.98 -21.27 54189.18 88888.00 2016-09-04 08:18:05.750 248 12421.98 -21.23 54189.20 88888.00 2016-09-04 08:18:05.875 248 12421.98 -21.18 54189.20 88888.00 2016-09-04 08:18:06.000 248 12421.92 -21.15 54189.22 88888.00 2016-09-04 08:18:06.125 248 12421.92 -21.12 54189.25 88888.00 2016-09-04 08:18:06.250 248 12421.85 -21.07 54189.22 88888.00 2016-09-04 08:18:06.375 248 12421.90 -21.00 54189.25 88888.00 2016-09-04 08:18:06.500 248 12421.92 -20.95 54189.25 88888.00 2016-09-04 08:18:06.625 248 12421.92 -20.90 54189.28 88888.00 2016-09-04 08:18:06.750 248 12421.88 -20.85 54189.28 88888.00 2016-09-04 08:18:06.875 248 12421.85 -20.82 54189.30 88888.00 2016-09-04 08:18:07.000 248 12421.88 -20.75 54189.28 88888.00 2016-09-04 08:18:07.125 248 12421.85 -20.65 54189.30 88888.00 2016-09-04 08:18:07.250 248 12421.83 -20.60 54189.32 88888.00 2016-09-04 08:18:07.375 248 12421.83 -20.55 54189.32 88888.00 2016-09-04 08:18:07.500 248 12421.70 -20.48 54189.32 88888.00 2016-09-04 08:18:07.625 248 12421.77 -20.40 54189.32 88888.00 2016-09-04 08:18:07.750 248 12421.88 -20.38 54189.35 88888.00 2016-09-04 08:18:07.875 248 12421.85 -20.32 54189.32 88888.00 2016-09-04 08:18:08.000 248 12421.80 -20.27 54189.35 88888.00 2016-09-04 08:18:08.125 248 12421.77 -20.23 54189.35 88888.00 2016-09-04 08:18:08.250 248 12421.77 -20.15 54189.35 88888.00 2016-09-04 08:18:08.375 248 12421.83 -20.07 54189.32 88888.00 2016-09-04 08:18:08.500 248 12421.85 -20.00 54189.32 88888.00 2016-09-04 08:18:08.625 248 12421.80 -19.98 54189.30 88888.00 2016-09-04 08:18:08.750 248 12421.75 -19.93 54189.30 88888.00 2016-09-04 08:18:08.875 248 12421.75 -19.88 54189.30 88888.00 2016-09-04 08:18:09.000 248 12421.83 -19.82 54189.32 88888.00 2016-09-04 08:18:09.125 248 12421.83 -19.77 54189.35 88888.00 2016-09-04 08:18:09.250 248 12421.85 -19.73 54189.35 88888.00 2016-09-04 08:18:09.375 248 12421.85 -19.68 54189.32 88888.00 2016-09-04 08:18:09.500 248 12421.85 -19.65 54189.30 88888.00 2016-09-04 08:18:09.625 248 12421.88 -19.62 54189.35 88888.00 2016-09-04 08:18:09.750 248 12421.92 -19.52 54189.32 88888.00 2016-09-04 08:18:09.875 248 12421.98 -19.48 54189.32 88888.00 2016-09-04 08:18:10.000 248 12421.95 -19.45 54189.32 88888.00 2016-09-04 08:18:10.125 248 12421.95 -19.38 54189.32 88888.00 2016-09-04 08:18:10.250 248 12422.00 -19.30 54189.32 88888.00 2016-09-04 08:18:10.375 248 12421.98 -19.23 54189.32 88888.00 2016-09-04 08:18:10.500 248 12421.98 -19.20 54189.30 88888.00 2016-09-04 08:18:10.625 248 12421.98 -19.18 54189.30 88888.00 2016-09-04 08:18:10.750 248 12421.92 -19.15 54189.30 88888.00 2016-09-04 08:18:10.875 248 12421.95 -19.15 54189.30 88888.00 2016-09-04 08:18:11.000 248 12422.02 -19.10 54189.28 88888.00 2016-09-04 08:18:11.125 248 12422.08 -19.05 54189.30 88888.00 2016-09-04 08:18:11.250 248 12422.05 -19.02 54189.30 88888.00 2016-09-04 08:18:11.375 248 12422.08 -18.98 54189.30 88888.00 2016-09-04 08:18:11.500 248 12422.15 -18.93 54189.32 88888.00 2016-09-04 08:18:11.625 248 12422.15 -18.93 54189.35 88888.00 2016-09-04 08:18:11.750 248 12422.20 -18.90 54189.30 88888.00 2016-09-04 08:18:11.875 248 12422.25 -18.90 54189.32 88888.00 2016-09-04 08:18:12.000 248 12422.23 -18.90 54189.30 88888.00 2016-09-04 08:18:12.125 248 12422.20 -18.88 54189.30 88888.00 2016-09-04 08:18:12.250 248 12422.12 -18.85 54189.30 88888.00 2016-09-04 08:18:12.375 248 12422.10 -18.85 54189.32 88888.00 2016-09-04 08:18:12.500 248 12422.05 -18.80 54189.35 88888.00 2016-09-04 08:18:12.625 248 12422.08 -18.80 54189.35 88888.00 2016-09-04 08:18:12.750 248 12422.10 -18.77 54189.32 88888.00 2016-09-04 08:18:12.875 248 12422.15 -18.77 54189.32 88888.00 2016-09-04 08:18:13.000 248 12422.17 -18.75 54189.35 88888.00 2016-09-04 08:18:13.125 248 12422.12 -18.70 54189.38 88888.00 2016-09-04 08:18:13.250 248 12422.10 -18.70 54189.38 88888.00 2016-09-04 08:18:13.375 248 12422.08 -18.70 54189.38 88888.00 2016-09-04 08:18:13.500 248 12422.08 -18.70 54189.35 88888.00 2016-09-04 08:18:13.625 248 12422.05 -18.68 54189.38 88888.00 2016-09-04 08:18:13.750 248 12422.02 -18.65 54189.40 88888.00 2016-09-04 08:18:13.875 248 12421.98 -18.65 54189.38 88888.00 2016-09-04 08:18:14.000 248 12421.98 -18.65 54189.40 88888.00 2016-09-04 08:18:14.125 248 12421.92 -18.62 54189.45 88888.00 2016-09-04 08:18:14.250 248 12421.88 -18.65 54189.45 88888.00 2016-09-04 08:18:14.375 248 12421.88 -18.62 54189.43 88888.00 2016-09-04 08:18:14.500 248 12421.80 -18.62 54189.40 88888.00 2016-09-04 08:18:14.625 248 12421.75 -18.65 54189.43 88888.00 2016-09-04 08:18:14.750 248 12421.75 -18.62 54189.45 88888.00 2016-09-04 08:18:14.875 248 12421.70 -18.60 54189.45 88888.00 2016-09-04 08:18:15.000 248 12421.65 -18.60 54189.45 88888.00 2016-09-04 08:18:15.125 248 12421.58 -18.57 54189.45 88888.00 2016-09-04 08:18:15.250 248 12421.50 -18.57 54189.47 88888.00 2016-09-04 08:18:15.375 248 12421.48 -18.57 54189.47 88888.00 2016-09-04 08:18:15.500 248 12421.48 -18.55 54189.47 88888.00 2016-09-04 08:18:15.625 248 12421.45 -18.50 54189.47 88888.00 2016-09-04 08:18:15.750 248 12421.42 -18.50 54189.50 88888.00 2016-09-04 08:18:15.875 248 12421.45 -18.48 54189.50 88888.00 2016-09-04 08:18:16.000 248 12421.42 -18.48 54189.50 88888.00 2016-09-04 08:18:16.125 248 12421.35 -18.45 54189.55 88888.00 2016-09-04 08:18:16.250 248 12421.25 -18.45 54189.55 88888.00 2016-09-04 08:18:16.375 248 12421.23 -18.45 54189.57 88888.00 2016-09-04 08:18:16.500 248 12421.17 -18.43 54189.60 88888.00 2016-09-04 08:18:16.625 248 12421.10 -18.43 54189.60 88888.00 2016-09-04 08:18:16.750 248 12421.02 -18.43 54189.60 88888.00 2016-09-04 08:18:16.875 248 12420.98 -18.45 54189.62 88888.00 2016-09-04 08:18:17.000 248 12420.92 -18.43 54189.65 88888.00 2016-09-04 08:18:17.125 248 12420.95 -18.45 54189.65 88888.00 2016-09-04 08:18:17.250 248 12420.92 -18.50 54189.68 88888.00 2016-09-04 08:18:17.375 248 12420.92 -18.48 54189.70 88888.00 2016-09-04 08:18:17.500 248 12420.85 -18.52 54189.72 88888.00 2016-09-04 08:18:17.625 248 12420.83 -18.57 54189.75 88888.00 2016-09-04 08:18:17.750 248 12420.80 -18.62 54189.75 88888.00 2016-09-04 08:18:17.875 248 12420.73 -18.65 54189.78 88888.00 2016-09-04 08:18:18.000 248 12420.60 -18.70 54189.75 88888.00 2016-09-04 08:18:18.125 248 12420.50 -18.73 54189.80 88888.00 2016-09-04 08:18:18.250 248 12420.45 -18.80 54189.82 88888.00 2016-09-04 08:18:18.375 248 12420.42 -18.82 54189.80 88888.00 2016-09-04 08:18:18.500 248 12420.42 -18.82 54189.85 88888.00 2016-09-04 08:18:18.625 248 12420.40 -18.90 54189.88 88888.00 2016-09-04 08:18:18.750 248 12420.30 -18.95 54189.88 88888.00 2016-09-04 08:18:18.875 248 12420.30 -18.95 54189.90 88888.00 2016-09-04 08:18:19.000 248 12420.23 -18.98 54189.93 88888.00 2016-09-04 08:18:19.125 248 12420.17 -19.02 54189.95 88888.00 2016-09-04 08:18:19.250 248 12420.10 -19.07 54190.00 88888.00 2016-09-04 08:18:19.375 248 12420.05 -19.10 54190.00 88888.00 2016-09-04 08:18:19.500 248 12420.00 -19.10 54190.00 88888.00 2016-09-04 08:18:19.625 248 12419.95 -19.07 54190.03 88888.00 2016-09-04 08:18:19.750 248 12419.90 -19.10 54190.03 88888.00 2016-09-04 08:18:19.875 248 12419.83 -19.12 54190.05 88888.00 2016-09-04 08:18:20.000 248 12419.85 -19.15 54190.03 88888.00 2016-09-04 08:18:20.125 248 12419.88 -19.15 54190.07 88888.00 2016-09-04 08:18:20.250 248 12419.88 -19.15 54190.10 88888.00 2016-09-04 08:18:20.375 248 12419.88 -19.12 54190.07 88888.00 2016-09-04 08:18:20.500 248 12419.80 -19.10 54190.10 88888.00 2016-09-04 08:18:20.625 248 12419.70 -19.07 54190.12 88888.00 2016-09-04 08:18:20.750 248 12419.67 -19.02 54190.12 88888.00 2016-09-04 08:18:20.875 248 12419.73 -19.00 54190.12 88888.00 2016-09-04 08:18:21.000 248 12419.70 -18.98 54190.12 88888.00 2016-09-04 08:18:21.125 248 12419.62 -18.95 54190.12 88888.00 2016-09-04 08:18:21.250 248 12419.60 -18.90 54190.12 88888.00 2016-09-04 08:18:21.375 248 12419.62 -18.82 54190.12 88888.00 2016-09-04 08:18:21.500 248 12419.65 -18.77 54190.15 88888.00 2016-09-04 08:18:21.625 248 12419.62 -18.70 54190.18 88888.00 2016-09-04 08:18:21.750 248 12419.60 -18.65 54190.15 88888.00 2016-09-04 08:18:21.875 248 12419.50 -18.55 54190.18 88888.00 2016-09-04 08:18:22.000 248 12419.42 -18.50 54190.20 88888.00 2016-09-04 08:18:22.125 248 12419.40 -18.45 54190.18 88888.00 2016-09-04 08:18:22.250 248 12419.38 -18.40 54190.20 88888.00 2016-09-04 08:18:22.375 248 12419.33 -18.32 54190.22 88888.00 2016-09-04 08:18:22.500 248 12419.25 -18.27 54190.22 88888.00 2016-09-04 08:18:22.625 248 12419.17 -18.23 54190.22 88888.00 2016-09-04 08:18:22.750 248 12419.10 -18.18 54190.25 88888.00 2016-09-04 08:18:22.875 248 12419.00 -18.12 54190.28 88888.00 2016-09-04 08:18:23.000 248 12419.02 -18.10 54190.25 88888.00 2016-09-04 08:18:23.125 248 12418.98 -18.07 54190.28 88888.00 2016-09-04 08:18:23.250 248 12418.90 -18.05 54190.30 88888.00 2016-09-04 08:18:23.375 248 12418.83 -18.05 54190.32 88888.00 2016-09-04 08:18:23.500 248 12418.77 -18.05 54190.32 88888.00 2016-09-04 08:18:23.625 248 12418.75 -17.98 54190.32 88888.00 2016-09-04 08:18:23.750 248 12418.62 -17.98 54190.32 88888.00 2016-09-04 08:18:23.875 248 12418.58 -17.90 54190.35 88888.00 2016-09-04 08:18:24.000 248 12418.45 -17.90 54190.38 88888.00 2016-09-04 08:18:24.125 248 12418.38 -17.88 54190.38 88888.00 2016-09-04 08:18:24.250 248 12418.25 -17.82 54190.40 88888.00 2016-09-04 08:18:24.375 248 12418.23 -17.82 54190.40 88888.00 2016-09-04 08:18:24.500 248 12418.15 -17.80 54190.40 88888.00 2016-09-04 08:18:24.625 248 12418.08 -17.75 54190.43 88888.00 2016-09-04 08:18:24.750 248 12418.08 -17.75 54190.43 88888.00 2016-09-04 08:18:24.875 248 12418.05 -17.75 54190.43 88888.00 2016-09-04 08:18:25.000 248 12417.95 -17.75 54190.43 88888.00 2016-09-04 08:18:25.125 248 12417.88 -17.70 54190.43 88888.00 2016-09-04 08:18:25.250 248 12417.77 -17.68 54190.45 88888.00 2016-09-04 08:18:25.375 248 12417.70 -17.68 54190.45 88888.00 2016-09-04 08:18:25.500 248 12417.65 -17.68 54190.47 88888.00 2016-09-04 08:18:25.625 248 12417.62 -17.62 54190.47 88888.00 2016-09-04 08:18:25.750 248 12417.65 -17.57 54190.45 88888.00 2016-09-04 08:18:25.875 248 12417.65 -17.57 54190.45 88888.00 2016-09-04 08:18:26.000 248 12417.65 -17.60 54190.43 88888.00 2016-09-04 08:18:26.125 248 12417.62 -17.57 54190.43 88888.00 2016-09-04 08:18:26.250 248 12417.55 -17.55 54190.45 88888.00 2016-09-04 08:18:26.375 248 12417.58 -17.50 54190.43 88888.00 2016-09-04 08:18:26.500 248 12417.58 -17.48 54190.43 88888.00 2016-09-04 08:18:26.625 248 12417.62 -17.48 54190.40 88888.00 2016-09-04 08:18:26.750 248 12417.70 -17.43 54190.40 88888.00 2016-09-04 08:18:26.875 248 12417.67 -17.38 54190.40 88888.00 2016-09-04 08:18:27.000 248 12417.62 -17.32 54190.43 88888.00 2016-09-04 08:18:27.125 248 12417.65 -17.27 54190.45 88888.00 2016-09-04 08:18:27.250 248 12417.65 -17.30 54190.43 88888.00 2016-09-04 08:18:27.375 248 12417.65 -17.27 54190.43 88888.00 2016-09-04 08:18:27.500 248 12417.60 -17.23 54190.40 88888.00 2016-09-04 08:18:27.625 248 12417.58 -17.18 54190.43 88888.00 2016-09-04 08:18:27.750 248 12417.60 -17.18 54190.40 88888.00 2016-09-04 08:18:27.875 248 12417.58 -17.18 54190.38 88888.00 2016-09-04 08:18:28.000 248 12417.55 -17.20 54190.38 88888.00 2016-09-04 08:18:28.125 248 12417.48 -17.15 54190.40 88888.00 2016-09-04 08:18:28.250 248 12417.45 -17.15 54190.43 88888.00 2016-09-04 08:18:28.375 248 12417.48 -17.15 54190.40 88888.00 2016-09-04 08:18:28.500 248 12417.48 -17.15 54190.40 88888.00 2016-09-04 08:18:28.625 248 12417.38 -17.18 54190.40 88888.00 2016-09-04 08:18:28.750 248 12417.27 -17.20 54190.38 88888.00 2016-09-04 08:18:28.875 248 12417.30 -17.15 54190.35 88888.00 2016-09-04 08:18:29.000 248 12417.27 -17.12 54190.35 88888.00 2016-09-04 08:18:29.125 248 12417.20 -17.15 54190.38 88888.00 2016-09-04 08:18:29.250 248 12417.12 -17.15 54190.38 88888.00 2016-09-04 08:18:29.375 248 12417.12 -17.15 54190.40 88888.00 2016-09-04 08:18:29.500 248 12417.12 -17.18 54190.38 88888.00 2016-09-04 08:18:29.625 248 12417.08 -17.20 54190.38 88888.00 2016-09-04 08:18:29.750 248 12417.00 -17.20 54190.43 88888.00 2016-09-04 08:18:29.875 248 12416.98 -17.20 54190.43 88888.00 2016-09-04 08:18:30.000 248 12416.90 -17.20 54190.40 88888.00 2016-09-04 08:18:30.125 248 12416.85 -17.20 54190.45 88888.00 2016-09-04 08:18:30.250 248 12416.80 -17.18 54190.45 88888.00 2016-09-04 08:18:30.375 248 12416.77 -17.20 54190.43 88888.00 2016-09-04 08:18:30.500 248 12416.73 -17.23 54190.40 88888.00 2016-09-04 08:18:30.625 248 12416.70 -17.23 54190.43 88888.00 2016-09-04 08:18:30.750 248 12416.60 -17.23 54190.43 88888.00 2016-09-04 08:18:30.875 248 12416.50 -17.23 54190.43 88888.00 2016-09-04 08:18:31.000 248 12416.40 -17.25 54190.45 88888.00 2016-09-04 08:18:31.125 248 12416.38 -17.27 54190.47 88888.00 2016-09-04 08:18:31.250 248 12416.23 -17.32 54190.45 88888.00 2016-09-04 08:18:31.375 248 12416.15 -17.35 54190.45 88888.00 2016-09-04 08:18:31.500 248 12416.08 -17.35 54190.43 88888.00 2016-09-04 08:18:31.625 248 12416.10 -17.35 54190.45 88888.00 2016-09-04 08:18:31.750 248 12416.08 -17.38 54190.47 88888.00 2016-09-04 08:18:31.875 248 12415.98 -17.40 54190.47 88888.00 2016-09-04 08:18:32.000 248 12415.92 -17.40 54190.45 88888.00 2016-09-04 08:18:32.125 248 12415.90 -17.45 54190.47 88888.00 2016-09-04 08:18:32.250 248 12415.80 -17.48 54190.47 88888.00 2016-09-04 08:18:32.375 248 12415.85 -17.50 54190.47 88888.00 2016-09-04 08:18:32.500 248 12415.85 -17.50 54190.47 88888.00 2016-09-04 08:18:32.625 248 12415.85 -17.52 54190.50 88888.00 2016-09-04 08:18:32.750 248 12415.85 -17.50 54190.50 88888.00 2016-09-04 08:18:32.875 248 12415.80 -17.50 54190.53 88888.00 2016-09-04 08:18:33.000 248 12415.73 -17.52 54190.50 88888.00 2016-09-04 08:18:33.125 248 12415.67 -17.60 54190.50 88888.00 2016-09-04 08:18:33.250 248 12415.60 -17.65 54190.53 88888.00 2016-09-04 08:18:33.375 248 12415.67 -17.62 54190.50 88888.00 2016-09-04 08:18:33.500 248 12415.67 -17.62 54190.50 88888.00 2016-09-04 08:18:33.625 248 12415.67 -17.65 54190.47 88888.00 2016-09-04 08:18:33.750 248 12415.67 -17.62 54190.47 88888.00 2016-09-04 08:18:33.875 248 12415.65 -17.65 54190.47 88888.00 2016-09-04 08:18:34.000 248 12415.65 -17.70 54190.45 88888.00 2016-09-04 08:18:34.125 248 12415.70 -17.73 54190.47 88888.00 2016-09-04 08:18:34.250 248 12415.77 -17.80 54190.45 88888.00 2016-09-04 08:18:34.375 248 12415.77 -17.77 54190.45 88888.00 2016-09-04 08:18:34.500 248 12415.77 -17.80 54190.45 88888.00 2016-09-04 08:18:34.625 248 12415.80 -17.82 54190.45 88888.00 2016-09-04 08:18:34.750 248 12415.75 -17.82 54190.47 88888.00 2016-09-04 08:18:34.875 248 12415.75 -17.85 54190.47 88888.00 2016-09-04 08:18:35.000 248 12415.75 -17.93 54190.45 88888.00 2016-09-04 08:18:35.125 248 12415.70 -17.90 54190.45 88888.00 2016-09-04 08:18:35.250 248 12415.73 -17.93 54190.47 88888.00 2016-09-04 08:18:35.375 248 12415.75 -17.93 54190.47 88888.00 2016-09-04 08:18:35.500 248 12415.73 -17.98 54190.47 88888.00 2016-09-04 08:18:35.625 248 12415.75 -18.00 54190.45 88888.00 2016-09-04 08:18:35.750 248 12415.73 -18.02 54190.47 88888.00 2016-09-04 08:18:35.875 248 12415.73 -18.05 54190.47 88888.00 2016-09-04 08:18:36.000 248 12415.73 -18.07 54190.47 88888.00 2016-09-04 08:18:36.125 248 12415.80 -18.10 54190.47 88888.00 2016-09-04 08:18:36.250 248 12415.75 -18.15 54190.47 88888.00 2016-09-04 08:18:36.375 248 12415.83 -18.18 54190.45 88888.00 2016-09-04 08:18:36.500 248 12415.85 -18.23 54190.47 88888.00 2016-09-04 08:18:36.625 248 12415.85 -18.25 54190.47 88888.00 2016-09-04 08:18:36.750 248 12415.90 -18.27 54190.47 88888.00 2016-09-04 08:18:36.875 248 12415.92 -18.30 54190.47 88888.00 2016-09-04 08:18:37.000 248 12415.92 -18.32 54190.43 88888.00 2016-09-04 08:18:37.125 248 12415.95 -18.38 54190.45 88888.00 2016-09-04 08:18:37.250 248 12415.98 -18.40 54190.45 88888.00 2016-09-04 08:18:37.375 248 12416.00 -18.40 54190.43 88888.00 2016-09-04 08:18:37.500 248 12416.02 -18.43 54190.43 88888.00 2016-09-04 08:18:37.625 248 12416.08 -18.48 54190.43 88888.00 2016-09-04 08:18:37.750 248 12416.12 -18.50 54190.43 88888.00 2016-09-04 08:18:37.875 248 12416.17 -18.52 54190.43 88888.00 2016-09-04 08:18:38.000 248 12416.15 -18.52 54190.40 88888.00 2016-09-04 08:18:38.125 248 12416.17 -18.57 54190.43 88888.00 2016-09-04 08:18:38.250 248 12416.25 -18.65 54190.40 88888.00 2016-09-04 08:18:38.375 248 12416.30 -18.62 54190.40 88888.00 2016-09-04 08:18:38.500 248 12416.27 -18.62 54190.40 88888.00 2016-09-04 08:18:38.625 248 12416.30 -18.62 54190.38 88888.00 2016-09-04 08:18:38.750 248 12416.38 -18.68 54190.38 88888.00 2016-09-04 08:18:38.875 248 12416.45 -18.68 54190.38 88888.00 2016-09-04 08:18:39.000 248 12416.45 -18.73 54190.35 88888.00 2016-09-04 08:18:39.125 248 12416.55 -18.77 54190.32 88888.00 2016-09-04 08:18:39.250 248 12416.62 -18.82 54190.32 88888.00 2016-09-04 08:18:39.375 248 12416.73 -18.85 54190.30 88888.00 2016-09-04 08:18:39.500 248 12416.75 -18.85 54190.30 88888.00 2016-09-04 08:18:39.625 248 12416.75 -18.88 54190.30 88888.00 2016-09-04 08:18:39.750 248 12416.77 -18.93 54190.30 88888.00 2016-09-04 08:18:39.875 248 12416.83 -18.90 54190.28 88888.00 2016-09-04 08:18:40.000 248 12416.90 -18.95 54190.28 88888.00 2016-09-04 08:18:40.125 248 12416.88 -19.00 54190.30 88888.00 2016-09-04 08:18:40.250 248 12416.90 -19.02 54190.30 88888.00 2016-09-04 08:18:40.375 248 12417.05 -19.02 54190.30 88888.00 2016-09-04 08:18:40.500 248 12417.08 -19.02 54190.28 88888.00 2016-09-04 08:18:40.625 248 12417.08 -19.10 54190.25 88888.00 2016-09-04 08:18:40.750 248 12417.10 -19.12 54190.22 88888.00 2016-09-04 08:18:40.875 248 12417.20 -19.15 54190.22 88888.00 2016-09-04 08:18:41.000 248 12417.25 -19.15 54190.20 88888.00 2016-09-04 08:18:41.125 248 12417.27 -19.20 54190.18 88888.00 2016-09-04 08:18:41.250 248 12417.27 -19.20 54190.18 88888.00 2016-09-04 08:18:41.375 248 12417.42 -19.20 54190.20 88888.00 2016-09-04 08:18:41.500 248 12417.52 -19.23 54190.20 88888.00 2016-09-04 08:18:41.625 248 12417.58 -19.23 54190.18 88888.00 2016-09-04 08:18:41.750 248 12417.65 -19.25 54190.15 88888.00 2016-09-04 08:18:41.875 248 12417.80 -19.27 54190.15 88888.00 2016-09-04 08:18:42.000 248 12417.90 -19.27 54190.15 88888.00 2016-09-04 08:18:42.125 248 12418.00 -19.32 54190.10 88888.00 2016-09-04 08:18:42.250 248 12418.08 -19.32 54190.07 88888.00 2016-09-04 08:18:42.375 248 12418.20 -19.30 54190.10 88888.00 2016-09-04 08:18:42.500 248 12418.35 -19.27 54190.12 88888.00 2016-09-04 08:18:42.625 248 12418.48 -19.30 54190.07 88888.00 2016-09-04 08:18:42.750 248 12418.60 -19.30 54190.10 88888.00 2016-09-04 08:18:42.875 248 12418.67 -19.27 54190.07 88888.00 2016-09-04 08:18:43.000 248 12418.80 -19.23 54190.05 88888.00 2016-09-04 08:18:43.125 248 12418.92 -19.25 54190.05 88888.00 2016-09-04 08:18:43.250 248 12419.05 -19.23 54190.03 88888.00 2016-09-04 08:18:43.375 248 12419.20 -19.20 54190.00 88888.00 2016-09-04 08:18:43.500 248 12419.30 -19.18 54190.00 88888.00 2016-09-04 08:18:43.625 248 12419.42 -19.15 54190.00 88888.00 2016-09-04 08:18:43.750 248 12419.60 -19.12 54189.97 88888.00 2016-09-04 08:18:43.875 248 12419.70 -19.12 54189.95 88888.00 2016-09-04 08:18:44.000 248 12419.83 -19.12 54189.93 88888.00 2016-09-04 08:18:44.125 248 12419.98 -19.10 54189.93 88888.00 2016-09-04 08:18:44.250 248 12420.10 -19.10 54189.88 88888.00 2016-09-04 08:18:44.375 248 12420.30 -19.02 54189.88 88888.00 2016-09-04 08:18:44.500 248 12420.40 -18.98 54189.85 88888.00 2016-09-04 08:18:44.625 248 12420.55 -18.95 54189.85 88888.00 2016-09-04 08:18:44.750 248 12420.62 -18.88 54189.82 88888.00 2016-09-04 08:18:44.875 248 12420.75 -18.80 54189.80 88888.00 2016-09-04 08:18:45.000 248 12420.88 -18.82 54189.78 88888.00 2016-09-04 08:18:45.125 248 12421.00 -18.77 54189.78 88888.00 2016-09-04 08:18:45.250 248 12421.02 -18.73 54189.75 88888.00 2016-09-04 08:18:45.375 248 12421.15 -18.65 54189.72 88888.00 2016-09-04 08:18:45.500 248 12421.27 -18.55 54189.70 88888.00 2016-09-04 08:18:45.625 248 12421.33 -18.48 54189.68 88888.00 2016-09-04 08:18:45.750 248 12421.45 -18.40 54189.68 88888.00 2016-09-04 08:18:45.875 248 12421.60 -18.32 54189.70 88888.00 2016-09-04 08:18:46.000 248 12421.70 -18.23 54189.68 88888.00 2016-09-04 08:18:46.125 248 12421.80 -18.18 54189.65 88888.00 2016-09-04 08:18:46.250 248 12421.85 -18.07 54189.65 88888.00 2016-09-04 08:18:46.375 248 12421.95 -18.00 54189.62 88888.00 2016-09-04 08:18:46.500 248 12422.05 -17.93 54189.60 88888.00 2016-09-04 08:18:46.625 248 12422.17 -17.88 54189.57 88888.00 2016-09-04 08:18:46.750 248 12422.25 -17.80 54189.57 88888.00 2016-09-04 08:18:46.875 248 12422.38 -17.75 54189.53 88888.00 2016-09-04 08:18:47.000 248 12422.40 -17.68 54189.53 88888.00 2016-09-04 08:18:47.125 248 12422.45 -17.60 54189.53 88888.00 2016-09-04 08:18:47.250 248 12422.52 -17.57 54189.55 88888.00 2016-09-04 08:18:47.375 248 12422.65 -17.52 54189.47 88888.00 2016-09-04 08:18:47.500 248 12422.73 -17.48 54189.47 88888.00 2016-09-04 08:18:47.625 248 12422.83 -17.45 54189.47 88888.00 2016-09-04 08:18:47.750 248 12422.92 -17.40 54189.47 88888.00 2016-09-04 08:18:47.875 248 12423.02 -17.38 54189.47 88888.00 2016-09-04 08:18:48.000 248 12423.15 -17.32 54189.43 88888.00 2016-09-04 08:18:48.125 248 12423.27 -17.30 54189.43 88888.00 2016-09-04 08:18:48.250 248 12423.33 -17.25 54189.40 88888.00 2016-09-04 08:18:48.375 248 12423.45 -17.23 54189.43 88888.00 2016-09-04 08:18:48.500 248 12423.55 -17.18 54189.43 88888.00 2016-09-04 08:18:48.625 248 12423.62 -17.15 54189.38 88888.00 2016-09-04 08:18:48.750 248 12423.75 -17.15 54189.40 88888.00 2016-09-04 08:18:48.875 248 12423.85 -17.12 54189.38 88888.00 2016-09-04 08:18:49.000 248 12423.92 -17.10 54189.35 88888.00 2016-09-04 08:18:49.125 248 12424.00 -17.10 54189.35 88888.00 2016-09-04 08:18:49.250 248 12424.10 -17.05 54189.35 88888.00 2016-09-04 08:18:49.375 248 12424.23 -17.02 54189.35 88888.00 2016-09-04 08:18:49.500 248 12424.30 -17.00 54189.32 88888.00 2016-09-04 08:18:49.625 248 12424.38 -17.05 54189.28 88888.00 2016-09-04 08:18:49.750 248 12424.50 -17.02 54189.28 88888.00 2016-09-04 08:18:49.875 248 12424.58 -16.98 54189.28 88888.00 2016-09-04 08:18:50.000 248 12424.67 -16.93 54189.30 88888.00 2016-09-04 08:18:50.125 248 12424.75 -16.90 54189.30 88888.00 2016-09-04 08:18:50.250 248 12424.83 -16.93 54189.30 88888.00 2016-09-04 08:18:50.375 248 12424.92 -16.88 54189.28 88888.00 2016-09-04 08:18:50.500 248 12424.95 -16.88 54189.25 88888.00 2016-09-04 08:18:50.625 248 12425.00 -16.85 54189.30 88888.00 2016-09-04 08:18:50.750 248 12425.15 -16.85 54189.28 88888.00 2016-09-04 08:18:50.875 248 12425.23 -16.85 54189.28 88888.00 2016-09-04 08:18:51.000 248 12425.25 -16.88 54189.25 88888.00 2016-09-04 08:18:51.125 248 12425.30 -16.88 54189.25 88888.00 2016-09-04 08:18:51.250 248 12425.35 -16.90 54189.25 88888.00 2016-09-04 08:18:51.375 248 12425.48 -16.88 54189.28 88888.00 2016-09-04 08:18:51.500 248 12425.50 -16.88 54189.30 88888.00 2016-09-04 08:18:51.625 248 12425.58 -16.90 54189.28 88888.00 2016-09-04 08:18:51.750 248 12425.55 -16.93 54189.28 88888.00 2016-09-04 08:18:51.875 248 12425.60 -17.00 54189.25 88888.00 2016-09-04 08:18:52.000 248 12425.65 -17.02 54189.22 88888.00 2016-09-04 08:18:52.125 248 12425.67 -17.02 54189.25 88888.00 2016-09-04 08:18:52.250 248 12425.67 -17.05 54189.28 88888.00 2016-09-04 08:18:52.375 248 12425.73 -17.05 54189.28 88888.00 2016-09-04 08:18:52.500 248 12425.77 -17.07 54189.30 88888.00 2016-09-04 08:18:52.625 248 12425.83 -17.15 54189.28 88888.00 2016-09-04 08:18:52.750 248 12425.90 -17.18 54189.30 88888.00 2016-09-04 08:18:52.875 248 12425.95 -17.20 54189.30 88888.00 2016-09-04 08:18:53.000 248 12426.00 -17.23 54189.32 88888.00 2016-09-04 08:18:53.125 248 12426.05 -17.27 54189.30 88888.00 2016-09-04 08:18:53.250 248 12426.10 -17.35 54189.32 88888.00 2016-09-04 08:18:53.375 248 12426.12 -17.35 54189.32 88888.00 2016-09-04 08:18:53.500 248 12426.15 -17.32 54189.38 88888.00 2016-09-04 08:18:53.625 248 12426.17 -17.32 54189.38 88888.00 2016-09-04 08:18:53.750 248 12426.20 -17.35 54189.38 88888.00 2016-09-04 08:18:53.875 248 12426.25 -17.40 54189.38 88888.00 2016-09-04 08:18:54.000 248 12426.33 -17.43 54189.38 88888.00 2016-09-04 08:18:54.125 248 12426.38 -17.43 54189.43 88888.00 2016-09-04 08:18:54.250 248 12426.42 -17.45 54189.43 88888.00 2016-09-04 08:18:54.375 248 12426.45 -17.48 54189.43 88888.00 2016-09-04 08:18:54.500 248 12426.50 -17.45 54189.43 88888.00 2016-09-04 08:18:54.625 248 12426.55 -17.43 54189.45 88888.00 2016-09-04 08:18:54.750 248 12426.60 -17.43 54189.47 88888.00 2016-09-04 08:18:54.875 248 12426.67 -17.45 54189.45 88888.00 2016-09-04 08:18:55.000 248 12426.75 -17.43 54189.45 88888.00 2016-09-04 08:18:55.125 248 12426.83 -17.40 54189.47 88888.00 2016-09-04 08:18:55.250 248 12426.80 -17.43 54189.47 88888.00 2016-09-04 08:18:55.375 248 12426.90 -17.40 54189.47 88888.00 2016-09-04 08:18:55.500 248 12426.92 -17.38 54189.47 88888.00 2016-09-04 08:18:55.625 248 12427.00 -17.38 54189.50 88888.00 2016-09-04 08:18:55.750 248 12427.05 -17.32 54189.50 88888.00 2016-09-04 08:18:55.875 248 12427.12 -17.32 54189.50 88888.00 2016-09-04 08:18:56.000 248 12427.27 -17.27 54189.50 88888.00 2016-09-04 08:18:56.125 248 12427.35 -17.27 54189.53 88888.00 2016-09-04 08:18:56.250 248 12427.38 -17.30 54189.53 88888.00 2016-09-04 08:18:56.375 248 12427.45 -17.25 54189.50 88888.00 2016-09-04 08:18:56.500 248 12427.50 -17.25 54189.47 88888.00 2016-09-04 08:18:56.625 248 12427.55 -17.25 54189.47 88888.00 2016-09-04 08:18:56.750 248 12427.62 -17.23 54189.47 88888.00 2016-09-04 08:18:56.875 248 12427.67 -17.18 54189.47 88888.00 2016-09-04 08:18:57.000 248 12427.73 -17.20 54189.45 88888.00 2016-09-04 08:18:57.125 248 12427.80 -17.20 54189.47 88888.00 2016-09-04 08:18:57.250 248 12427.85 -17.20 54189.50 88888.00 2016-09-04 08:18:57.375 248 12427.95 -17.18 54189.45 88888.00 2016-09-04 08:18:57.500 248 12428.08 -17.18 54189.47 88888.00 2016-09-04 08:18:57.625 248 12428.15 -17.12 54189.47 88888.00 2016-09-04 08:18:57.750 248 12428.20 -17.10 54189.53 88888.00 2016-09-04 08:18:57.875 248 12428.25 -17.15 54189.50 88888.00 2016-09-04 08:18:58.000 248 12428.30 -17.15 54189.47 88888.00 2016-09-04 08:18:58.125 248 12428.38 -17.12 54189.50 88888.00 2016-09-04 08:18:58.250 248 12428.45 -17.10 54189.50 88888.00 2016-09-04 08:18:58.375 248 12428.55 -17.10 54189.50 88888.00 2016-09-04 08:18:58.500 248 12428.67 -17.15 54189.50 88888.00 2016-09-04 08:18:58.625 248 12428.73 -17.15 54189.47 88888.00 2016-09-04 08:18:58.750 248 12428.77 -17.10 54189.47 88888.00 2016-09-04 08:18:58.875 248 12428.83 -17.07 54189.47 88888.00 2016-09-04 08:18:59.000 248 12428.92 -17.05 54189.45 88888.00 2016-09-04 08:18:59.125 248 12428.98 -17.00 54189.45 88888.00 2016-09-04 08:18:59.250 248 12429.08 -17.00 54189.47 88888.00 2016-09-04 08:18:59.375 248 12429.23 -16.95 54189.47 88888.00 2016-09-04 08:18:59.500 248 12429.35 -16.90 54189.45 88888.00 2016-09-04 08:18:59.625 248 12429.42 -16.90 54189.47 88888.00 2016-09-04 08:18:59.750 248 12429.48 -16.88 54189.47 88888.00 2016-09-04 08:18:59.875 248 12429.58 -16.80 54189.47 88888.00 2016-09-04 08:19:00.000 248 12429.58 -16.77 54189.47 88888.00 2016-09-04 08:19:00.125 248 12429.67 -16.75 54189.45 88888.00 2016-09-04 08:19:00.250 248 12429.75 -16.73 54189.45 88888.00 2016-09-04 08:19:00.375 248 12429.85 -16.65 54189.45 88888.00 2016-09-04 08:19:00.500 248 12429.90 -16.57 54189.45 88888.00 2016-09-04 08:19:00.625 248 12429.92 -16.55 54189.45 88888.00 2016-09-04 08:19:00.750 248 12429.98 -16.52 54189.47 88888.00 2016-09-04 08:19:00.875 248 12429.98 -16.48 54189.50 88888.00 2016-09-04 08:19:01.000 248 12429.98 -16.45 54189.47 88888.00 2016-09-04 08:19:01.125 248 12430.05 -16.43 54189.50 88888.00 2016-09-04 08:19:01.250 248 12430.12 -16.43 54189.50 88888.00 2016-09-04 08:19:01.375 248 12430.20 -16.43 54189.50 88888.00 2016-09-04 08:19:01.500 248 12430.25 -16.43 54189.53 88888.00 2016-09-04 08:19:01.625 248 12430.27 -16.43 54189.50 88888.00 2016-09-04 08:19:01.750 248 12430.33 -16.40 54189.50 88888.00 2016-09-04 08:19:01.875 248 12430.33 -16.40 54189.50 88888.00 2016-09-04 08:19:02.000 248 12430.40 -16.40 54189.50 88888.00 2016-09-04 08:19:02.125 248 12430.55 -16.40 54189.53 88888.00 2016-09-04 08:19:02.250 248 12430.55 -16.48 54189.55 88888.00 2016-09-04 08:19:02.375 248 12430.50 -16.50 54189.57 88888.00 2016-09-04 08:19:02.500 248 12430.52 -16.52 54189.57 88888.00 2016-09-04 08:19:02.625 248 12430.58 -16.55 54189.57 88888.00 2016-09-04 08:19:02.750 248 12430.55 -16.60 54189.60 88888.00 2016-09-04 08:19:02.875 248 12430.55 -16.68 54189.57 88888.00 2016-09-04 08:19:03.000 248 12430.60 -16.73 54189.60 88888.00 2016-09-04 08:19:03.125 248 12430.67 -16.75 54189.62 88888.00 2016-09-04 08:19:03.250 248 12430.65 -16.80 54189.60 88888.00 2016-09-04 08:19:03.375 248 12430.62 -16.82 54189.62 88888.00 2016-09-04 08:19:03.500 248 12430.65 -16.85 54189.65 88888.00 2016-09-04 08:19:03.625 248 12430.65 -16.88 54189.68 88888.00 2016-09-04 08:19:03.750 248 12430.70 -16.90 54189.68 88888.00 2016-09-04 08:19:03.875 248 12430.75 -16.93 54189.70 88888.00 2016-09-04 08:19:04.000 248 12430.83 -16.95 54189.72 88888.00 2016-09-04 08:19:04.125 248 12430.88 -16.98 54189.75 88888.00 2016-09-04 08:19:04.250 248 12430.80 -17.02 54189.75 88888.00 2016-09-04 08:19:04.375 248 12430.83 -17.02 54189.72 88888.00 2016-09-04 08:19:04.500 248 12430.85 -17.02 54189.75 88888.00 2016-09-04 08:19:04.625 248 12430.90 -17.07 54189.78 88888.00 2016-09-04 08:19:04.750 248 12430.98 -17.10 54189.78 88888.00 2016-09-04 08:19:04.875 248 12431.00 -17.15 54189.80 88888.00 2016-09-04 08:19:05.000 248 12431.00 -17.18 54189.78 88888.00 2016-09-04 08:19:05.125 248 12431.02 -17.23 54189.80 88888.00 2016-09-04 08:19:05.250 248 12431.02 -17.27 54189.82 88888.00 2016-09-04 08:19:05.375 248 12431.05 -17.25 54189.80 88888.00 2016-09-04 08:19:05.500 248 12431.05 -17.27 54189.88 88888.00 2016-09-04 08:19:05.625 248 12431.05 -17.30 54189.88 88888.00 2016-09-04 08:19:05.750 248 12431.12 -17.32 54189.85 88888.00 2016-09-04 08:19:05.875 248 12431.15 -17.32 54189.82 88888.00 2016-09-04 08:19:06.000 248 12431.17 -17.30 54189.85 88888.00 2016-09-04 08:19:06.125 248 12431.12 -17.35 54189.85 88888.00 2016-09-04 08:19:06.250 248 12431.12 -17.43 54189.85 88888.00 2016-09-04 08:19:06.375 248 12431.17 -17.43 54189.85 88888.00 2016-09-04 08:19:06.500 248 12431.23 -17.40 54189.93 88888.00 2016-09-04 08:19:06.625 248 12431.20 -17.43 54189.90 88888.00 2016-09-04 08:19:06.750 248 12431.23 -17.43 54189.88 88888.00 2016-09-04 08:19:06.875 248 12431.25 -17.43 54189.88 88888.00 2016-09-04 08:19:07.000 248 12431.23 -17.43 54189.88 88888.00 2016-09-04 08:19:07.125 248 12431.25 -17.45 54189.90 88888.00 2016-09-04 08:19:07.250 248 12431.25 -17.45 54189.90 88888.00 2016-09-04 08:19:07.375 248 12431.33 -17.45 54189.93 88888.00 2016-09-04 08:19:07.500 248 12431.33 -17.43 54189.95 88888.00 2016-09-04 08:19:07.625 248 12431.35 -17.45 54189.93 88888.00 2016-09-04 08:19:07.750 248 12431.33 -17.43 54189.93 88888.00 2016-09-04 08:19:07.875 248 12431.35 -17.48 54189.90 88888.00 2016-09-04 08:19:08.000 248 12431.38 -17.52 54189.93 88888.00 2016-09-04 08:19:08.125 248 12431.38 -17.55 54189.95 88888.00 2016-09-04 08:19:08.250 248 12431.38 -17.60 54189.97 88888.00 2016-09-04 08:19:08.375 248 12431.45 -17.65 54189.97 88888.00 2016-09-04 08:19:08.500 248 12431.50 -17.70 54189.97 88888.00 2016-09-04 08:19:08.625 248 12431.50 -17.70 54189.97 88888.00 2016-09-04 08:19:08.750 248 12431.50 -17.68 54190.00 88888.00 2016-09-04 08:19:08.875 248 12431.45 -17.68 54190.03 88888.00 2016-09-04 08:19:09.000 248 12431.38 -17.70 54190.03 88888.00 2016-09-04 08:19:09.125 248 12431.42 -17.73 54190.03 88888.00 2016-09-04 08:19:09.250 248 12431.52 -17.80 54190.05 88888.00 2016-09-04 08:19:09.375 248 12431.55 -17.82 54190.03 88888.00 2016-09-04 08:19:09.500 248 12431.52 -17.85 54190.03 88888.00 2016-09-04 08:19:09.625 248 12431.52 -17.90 54190.03 88888.00 2016-09-04 08:19:09.750 248 12431.55 -17.90 54190.03 88888.00 2016-09-04 08:19:09.875 248 12431.52 -17.93 54190.03 88888.00 2016-09-04 08:19:10.000 248 12431.52 -17.98 54190.03 88888.00 2016-09-04 08:19:10.125 248 12431.55 -17.95 54190.03 88888.00 2016-09-04 08:19:10.250 248 12431.55 -17.95 54190.00 88888.00 2016-09-04 08:19:10.375 248 12431.65 -17.95 54190.05 88888.00 2016-09-04 08:19:10.500 248 12431.75 -17.90 54190.05 88888.00 2016-09-04 08:19:10.625 248 12431.83 -17.85 54190.05 88888.00 2016-09-04 08:19:10.750 248 12431.83 -17.90 54190.05 88888.00 2016-09-04 08:19:10.875 248 12431.83 -17.90 54190.10 88888.00 2016-09-04 08:19:11.000 248 12431.92 -17.88 54190.07 88888.00 2016-09-04 08:19:11.125 248 12431.95 -17.88 54190.05 88888.00 2016-09-04 08:19:11.250 248 12431.98 -17.88 54190.05 88888.00 2016-09-04 08:19:11.375 248 12432.05 -17.82 54190.05 88888.00 2016-09-04 08:19:11.500 248 12432.12 -17.75 54190.05 88888.00 2016-09-04 08:19:11.625 248 12432.23 -17.70 54190.03 88888.00 2016-09-04 08:19:11.750 248 12432.27 -17.62 54190.00 88888.00 2016-09-04 08:19:11.875 248 12432.27 -17.62 54190.00 88888.00 2016-09-04 08:19:12.000 248 12432.33 -17.55 54190.03 88888.00 2016-09-04 08:19:12.125 248 12432.33 -17.52 54190.03 88888.00 2016-09-04 08:19:12.250 248 12432.33 -17.50 54189.97 88888.00 2016-09-04 08:19:12.375 248 12432.42 -17.45 54189.95 88888.00 2016-09-04 08:19:12.500 248 12432.50 -17.40 54189.97 88888.00 2016-09-04 08:19:12.625 248 12432.62 -17.38 54190.00 88888.00 2016-09-04 08:19:12.750 248 12432.62 -17.32 54189.97 88888.00 2016-09-04 08:19:12.875 248 12432.65 -17.27 54189.97 88888.00 2016-09-04 08:19:13.000 248 12432.62 -17.25 54189.95 88888.00 2016-09-04 08:19:13.125 248 12432.67 -17.20 54189.97 88888.00 2016-09-04 08:19:13.250 248 12432.73 -17.20 54189.95 88888.00 2016-09-04 08:19:13.375 248 12432.77 -17.15 54189.95 88888.00 2016-09-04 08:19:13.500 248 12432.73 -17.10 54189.97 88888.00 2016-09-04 08:19:13.625 248 12432.73 -17.05 54189.95 88888.00 2016-09-04 08:19:13.750 248 12432.77 -17.00 54189.95 88888.00 2016-09-04 08:19:13.875 248 12432.85 -16.95 54189.97 88888.00 2016-09-04 08:19:14.000 248 12432.95 -16.93 54189.93 88888.00 2016-09-04 08:19:14.125 248 12432.95 -16.88 54189.93 88888.00 2016-09-04 08:19:14.250 248 12432.90 -16.80 54189.90 88888.00 2016-09-04 08:19:14.375 248 12432.95 -16.73 54189.90 88888.00 2016-09-04 08:19:14.500 248 12433.02 -16.65 54189.90 88888.00 2016-09-04 08:19:14.625 248 12433.08 -16.57 54189.88 88888.00 2016-09-04 08:19:14.750 248 12433.10 -16.50 54189.90 88888.00 2016-09-04 08:19:14.875 248 12433.10 -16.45 54189.88 88888.00 2016-09-04 08:19:15.000 248 12433.20 -16.40 54189.88 88888.00 2016-09-04 08:19:15.125 248 12433.23 -16.35 54189.85 88888.00 2016-09-04 08:19:15.250 248 12433.23 -16.27 54189.82 88888.00 2016-09-04 08:19:15.375 248 12433.25 -16.20 54189.80 88888.00 2016-09-04 08:19:15.500 248 12433.27 -16.10 54189.80 88888.00 2016-09-04 08:19:15.625 248 12433.30 -16.00 54189.80 88888.00 2016-09-04 08:19:15.750 248 12433.27 -15.93 54189.80 88888.00 2016-09-04 08:19:15.875 248 12433.27 -15.85 54189.78 88888.00 2016-09-04 08:19:16.000 248 12433.27 -15.75 54189.75 88888.00 2016-09-04 08:19:16.125 248 12433.30 -15.68 54189.78 88888.00 2016-09-04 08:19:16.250 248 12433.30 -15.60 54189.80 88888.00 2016-09-04 08:19:16.375 248 12433.40 -15.53 54189.82 88888.00 2016-09-04 08:19:16.500 248 12433.50 -15.47 54189.78 88888.00 2016-09-04 08:19:16.625 248 12433.50 -15.40 54189.72 88888.00 2016-09-04 08:19:16.750 248 12433.55 -15.28 54189.68 88888.00 2016-09-04 08:19:16.875 248 12433.52 -15.25 54189.70 88888.00 2016-09-04 08:19:17.000 248 12433.58 -15.18 54189.70 88888.00 2016-09-04 08:19:17.125 248 12433.62 -15.10 54189.68 88888.00 2016-09-04 08:19:17.250 248 12433.62 -15.00 54189.68 88888.00 2016-09-04 08:19:17.375 248 12433.65 -14.93 54189.65 88888.00 2016-09-04 08:19:17.500 248 12433.65 -14.85 54189.65 88888.00 2016-09-04 08:19:17.625 248 12433.73 -14.75 54189.65 88888.00 2016-09-04 08:19:17.750 248 12433.70 -14.70 54189.65 88888.00 2016-09-04 08:19:17.875 248 12433.73 -14.60 54189.62 88888.00 2016-09-04 08:19:18.000 248 12433.75 -14.50 54189.62 88888.00 2016-09-04 08:19:18.125 248 12433.77 -14.40 54189.62 88888.00 2016-09-04 08:19:18.250 248 12433.80 -14.35 54189.60 88888.00 2016-09-04 08:19:18.375 248 12433.83 -14.25 54189.60 88888.00 2016-09-04 08:19:18.500 248 12433.77 -14.15 54189.60 88888.00 2016-09-04 08:19:18.625 248 12433.77 -14.05 54189.60 88888.00 2016-09-04 08:19:18.750 248 12433.85 -13.97 54189.60 88888.00 2016-09-04 08:19:18.875 248 12433.85 -13.90 54189.57 88888.00 2016-09-04 08:19:19.000 248 12433.85 -13.82 54189.57 88888.00 2016-09-04 08:19:19.125 248 12433.85 -13.75 54189.55 88888.00 2016-09-04 08:19:19.250 248 12433.88 -13.70 54189.57 88888.00 2016-09-04 08:19:19.375 248 12433.90 -13.60 54189.57 88888.00 2016-09-04 08:19:19.500 248 12433.85 -13.57 54189.53 88888.00 2016-09-04 08:19:19.625 248 12433.85 -13.47 54189.50 88888.00 2016-09-04 08:19:19.750 248 12433.90 -13.40 54189.53 88888.00 2016-09-04 08:19:19.875 248 12433.92 -13.35 54189.53 88888.00 2016-09-04 08:19:20.000 248 12433.95 -13.25 54189.50 88888.00 2016-09-04 08:19:20.125 248 12433.95 -13.18 54189.50 88888.00 2016-09-04 08:19:20.250 248 12433.98 -13.10 54189.53 88888.00 2016-09-04 08:19:20.375 248 12434.00 -13.00 54189.53 88888.00 2016-09-04 08:19:20.500 248 12433.98 -12.97 54189.50 88888.00 2016-09-04 08:19:20.625 248 12433.95 -12.90 54189.50 88888.00 2016-09-04 08:19:20.750 248 12434.00 -12.85 54189.50 88888.00 2016-09-04 08:19:20.875 248 12434.02 -12.82 54189.45 88888.00 2016-09-04 08:19:21.000 248 12434.08 -12.80 54189.45 88888.00 2016-09-04 08:19:21.125 248 12434.08 -12.78 54189.45 88888.00 2016-09-04 08:19:21.250 248 12434.02 -12.72 54189.45 88888.00 2016-09-04 08:19:21.375 248 12434.02 -12.68 54189.47 88888.00 2016-09-04 08:19:21.500 248 12434.02 -12.62 54189.45 88888.00 2016-09-04 08:19:21.625 248 12434.05 -12.60 54189.45 88888.00 2016-09-04 08:19:21.750 248 12434.12 -12.55 54189.43 88888.00 2016-09-04 08:19:21.875 248 12434.10 -12.55 54189.43 88888.00 2016-09-04 08:19:22.000 248 12434.12 -12.50 54189.43 88888.00 2016-09-04 08:19:22.125 248 12434.17 -12.47 54189.43 88888.00 2016-09-04 08:19:22.250 248 12434.15 -12.55 54189.40 88888.00 2016-09-04 08:19:22.375 248 12434.20 -12.55 54189.40 88888.00 2016-09-04 08:19:22.500 248 12434.20 -12.55 54189.43 88888.00 2016-09-04 08:19:22.625 248 12434.15 -12.55 54189.40 88888.00 2016-09-04 08:19:22.750 248 12434.12 -12.55 54189.43 88888.00 2016-09-04 08:19:22.875 248 12434.15 -12.57 54189.43 88888.00 2016-09-04 08:19:23.000 248 12434.15 -12.60 54189.43 88888.00 2016-09-04 08:19:23.125 248 12434.10 -12.62 54189.43 88888.00 2016-09-04 08:19:23.250 248 12434.10 -12.65 54189.45 88888.00 2016-09-04 08:19:23.375 248 12434.20 -12.65 54189.47 88888.00 2016-09-04 08:19:23.500 248 12434.17 -12.72 54189.47 88888.00 2016-09-04 08:19:23.625 248 12434.20 -12.78 54189.45 88888.00 2016-09-04 08:19:23.750 248 12434.25 -12.80 54189.43 88888.00 2016-09-04 08:19:23.875 248 12434.27 -12.82 54189.40 88888.00 2016-09-04 08:19:24.000 248 12434.33 -12.80 54189.45 88888.00 2016-09-04 08:19:24.125 248 12434.40 -12.82 54189.45 88888.00 2016-09-04 08:19:24.250 248 12434.38 -12.85 54189.43 88888.00 2016-09-04 08:19:24.375 248 12434.42 -12.85 54189.43 88888.00 2016-09-04 08:19:24.500 248 12434.45 -12.82 54189.43 88888.00 2016-09-04 08:19:24.625 248 12434.50 -12.82 54189.43 88888.00 2016-09-04 08:19:24.750 248 12434.52 -12.82 54189.43 88888.00 2016-09-04 08:19:24.875 248 12434.62 -12.85 54189.43 88888.00 2016-09-04 08:19:25.000 248 12434.70 -12.82 54189.40 88888.00 2016-09-04 08:19:25.125 248 12434.77 -12.82 54189.43 88888.00 2016-09-04 08:19:25.250 248 12434.85 -12.82 54189.45 88888.00 2016-09-04 08:19:25.375 248 12434.85 -12.78 54189.43 88888.00 2016-09-04 08:19:25.500 248 12434.90 -12.78 54189.40 88888.00 2016-09-04 08:19:25.625 248 12435.05 -12.78 54189.40 88888.00 2016-09-04 08:19:25.750 248 12435.15 -12.72 54189.38 88888.00 2016-09-04 08:19:25.875 248 12435.20 -12.72 54189.38 88888.00 2016-09-04 08:19:26.000 248 12435.25 -12.70 54189.40 88888.00 2016-09-04 08:19:26.125 248 12435.25 -12.70 54189.43 88888.00 2016-09-04 08:19:26.250 248 12435.25 -12.68 54189.40 88888.00 2016-09-04 08:19:26.375 248 12435.35 -12.65 54189.38 88888.00 2016-09-04 08:19:26.500 248 12435.45 -12.62 54189.40 88888.00 2016-09-04 08:19:26.625 248 12435.55 -12.68 54189.38 88888.00 2016-09-04 08:19:26.750 248 12435.70 -12.68 54189.35 88888.00 2016-09-04 08:19:26.875 248 12435.73 -12.68 54189.35 88888.00 2016-09-04 08:19:27.000 248 12435.77 -12.68 54189.35 88888.00 2016-09-04 08:19:27.125 248 12435.85 -12.65 54189.35 88888.00 2016-09-04 08:19:27.250 248 12435.98 -12.70 54189.35 88888.00 2016-09-04 08:19:27.375 248 12436.17 -12.68 54189.35 88888.00 2016-09-04 08:19:27.500 248 12436.25 -12.68 54189.35 88888.00 2016-09-04 08:19:27.625 248 12436.23 -12.72 54189.32 88888.00 2016-09-04 08:19:27.750 248 12436.27 -12.78 54189.32 88888.00 2016-09-04 08:19:27.875 248 12436.45 -12.78 54189.32 88888.00 2016-09-04 08:19:28.000 248 12436.65 -12.78 54189.32 88888.00 2016-09-04 08:19:28.125 248 12436.77 -12.80 54189.32 88888.00 2016-09-04 08:19:28.250 248 12436.88 -12.82 54189.38 88888.00 2016-09-04 08:19:28.375 248 12436.95 -12.82 54189.35 88888.00 2016-09-04 08:19:28.500 248 12437.05 -12.88 54189.32 88888.00 2016-09-04 08:19:28.625 248 12437.15 -12.90 54189.30 88888.00 2016-09-04 08:19:28.750 248 12437.30 -12.93 54189.30 88888.00 2016-09-04 08:19:28.875 248 12437.45 -12.95 54189.32 88888.00 2016-09-04 08:19:29.000 248 12437.55 -13.00 54189.32 88888.00 2016-09-04 08:19:29.125 248 12437.67 -13.00 54189.35 88888.00 2016-09-04 08:19:29.250 248 12437.77 -13.00 54189.38 88888.00 2016-09-04 08:19:29.375 248 12437.92 -13.00 54189.35 88888.00 2016-09-04 08:19:29.500 248 12438.05 -13.05 54189.30 88888.00 2016-09-04 08:19:29.625 248 12438.15 -13.07 54189.30 88888.00 2016-09-04 08:19:29.750 248 12438.30 -13.07 54189.32 88888.00 2016-09-04 08:19:29.875 248 12438.42 -13.10 54189.32 88888.00 2016-09-04 08:19:30.000 248 12438.58 -13.12 54189.28 88888.00 2016-09-04 08:19:30.125 248 12438.73 -13.18 54189.30 88888.00 2016-09-04 08:19:30.250 248 12438.85 -13.22 54189.30 88888.00 2016-09-04 08:19:30.375 248 12438.98 -13.20 54189.28 88888.00 2016-09-04 08:19:30.500 248 12439.12 -13.22 54189.28 88888.00 2016-09-04 08:19:30.625 248 12439.25 -13.28 54189.30 88888.00 2016-09-04 08:19:30.750 248 12439.38 -13.30 54189.30 88888.00 2016-09-04 08:19:30.875 248 12439.52 -13.30 54189.28 88888.00 2016-09-04 08:19:31.000 248 12439.62 -13.30 54189.28 88888.00 2016-09-04 08:19:31.125 248 12439.67 -13.35 54189.28 88888.00 2016-09-04 08:19:31.250 248 12439.73 -13.40 54189.25 88888.00 2016-09-04 08:19:31.375 248 12439.80 -13.38 54189.25 88888.00 2016-09-04 08:19:31.500 248 12439.92 -13.35 54189.28 88888.00 2016-09-04 08:19:31.625 248 12440.08 -13.35 54189.30 88888.00 2016-09-04 08:19:31.750 248 12440.12 -13.35 54189.25 88888.00 2016-09-04 08:19:31.875 248 12440.17 -13.35 54189.25 88888.00 2016-09-04 08:19:32.000 248 12440.35 -13.35 54189.25 88888.00 2016-09-04 08:19:32.125 248 12440.45 -13.30 54189.25 88888.00 2016-09-04 08:19:32.250 248 12440.52 -13.28 54189.25 88888.00 2016-09-04 08:19:32.375 248 12440.60 -13.22 54189.25 88888.00 2016-09-04 08:19:32.500 248 12440.62 -13.20 54189.25 88888.00 2016-09-04 08:19:32.625 248 12440.75 -13.20 54189.25 88888.00 2016-09-04 08:19:32.750 248 12440.80 -13.18 54189.25 88888.00 2016-09-04 08:19:32.875 248 12440.80 -13.12 54189.25 88888.00 2016-09-04 08:19:33.000 248 12440.85 -13.10 54189.28 88888.00 2016-09-04 08:19:33.125 248 12440.85 -13.07 54189.30 88888.00 2016-09-04 08:19:33.250 248 12440.83 -13.10 54189.28 88888.00 2016-09-04 08:19:33.375 248 12440.90 -13.10 54189.28 88888.00 2016-09-04 08:19:33.500 248 12440.95 -13.07 54189.28 88888.00 2016-09-04 08:19:33.625 248 12440.92 -13.05 54189.28 88888.00 2016-09-04 08:19:33.750 248 12440.90 -13.03 54189.28 88888.00 2016-09-04 08:19:33.875 248 12440.95 -13.03 54189.30 88888.00 2016-09-04 08:19:34.000 248 12441.02 -13.05 54189.30 88888.00 2016-09-04 08:19:34.125 248 12441.00 -13.05 54189.30 88888.00 2016-09-04 08:19:34.250 248 12440.98 -13.05 54189.32 88888.00 2016-09-04 08:19:34.375 248 12440.98 -13.03 54189.30 88888.00 2016-09-04 08:19:34.500 248 12440.98 -13.10 54189.30 88888.00 2016-09-04 08:19:34.625 248 12441.05 -13.10 54189.32 88888.00 2016-09-04 08:19:34.750 248 12441.12 -13.12 54189.35 88888.00 2016-09-04 08:19:34.875 248 12441.10 -13.12 54189.35 88888.00 2016-09-04 08:19:35.000 248 12441.15 -13.15 54189.35 88888.00 2016-09-04 08:19:35.125 248 12441.17 -13.18 54189.35 88888.00 2016-09-04 08:19:35.250 248 12441.15 -13.28 54189.40 88888.00 2016-09-04 08:19:35.375 248 12441.20 -13.25 54189.40 88888.00 2016-09-04 08:19:35.500 248 12441.27 -13.25 54189.40 88888.00 2016-09-04 08:19:35.625 248 12441.27 -13.32 54189.40 88888.00 2016-09-04 08:19:35.750 248 12441.30 -13.35 54189.40 88888.00 2016-09-04 08:19:35.875 248 12441.42 -13.35 54189.43 88888.00 2016-09-04 08:19:36.000 248 12441.50 -13.35 54189.45 88888.00 2016-09-04 08:19:36.125 248 12441.55 -13.43 54189.47 88888.00 2016-09-04 08:19:36.250 248 12441.50 -13.53 54189.45 88888.00 2016-09-04 08:19:36.375 248 12441.52 -13.50 54189.47 88888.00 2016-09-04 08:19:36.500 248 12441.50 -13.53 54189.50 88888.00 2016-09-04 08:19:36.625 248 12441.55 -13.55 54189.53 88888.00 2016-09-04 08:19:36.750 248 12441.52 -13.60 54189.53 88888.00 2016-09-04 08:19:36.875 248 12441.58 -13.65 54189.53 88888.00 2016-09-04 08:19:37.000 248 12441.58 -13.62 54189.55 88888.00 2016-09-04 08:19:37.125 248 12441.58 -13.68 54189.55 88888.00 2016-09-04 08:19:37.250 248 12441.62 -13.75 54189.57 88888.00 2016-09-04 08:19:37.375 248 12441.62 -13.72 54189.60 88888.00 2016-09-04 08:19:37.500 248 12441.60 -13.72 54189.62 88888.00 2016-09-04 08:19:37.625 248 12441.62 -13.75 54189.65 88888.00 2016-09-04 08:19:37.750 248 12441.67 -13.80 54189.65 88888.00 2016-09-04 08:19:37.875 248 12441.65 -13.88 54189.68 88888.00 2016-09-04 08:19:38.000 248 12441.60 -13.88 54189.68 88888.00 2016-09-04 08:19:38.125 248 12441.60 -13.90 54189.68 88888.00 2016-09-04 08:19:38.250 248 12441.60 -14.00 54189.68 88888.00 2016-09-04 08:19:38.375 248 12441.62 -14.03 54189.68 88888.00 2016-09-04 08:19:38.500 248 12441.70 -14.03 54189.70 88888.00 2016-09-04 08:19:38.625 248 12441.75 -14.07 54189.75 88888.00 2016-09-04 08:19:38.750 248 12441.73 -14.10 54189.78 88888.00 2016-09-04 08:19:38.875 248 12441.73 -14.15 54189.78 88888.00 2016-09-04 08:19:39.000 248 12441.70 -14.22 54189.82 88888.00 2016-09-04 08:19:39.125 248 12441.60 -14.28 54189.82 88888.00 2016-09-04 08:19:39.250 248 12441.62 -14.38 54189.85 88888.00 2016-09-04 08:19:39.375 248 12441.73 -14.35 54189.88 88888.00 2016-09-04 08:19:39.500 248 12441.75 -14.38 54189.90 88888.00 2016-09-04 08:19:39.625 248 12441.80 -14.45 54189.90 88888.00 2016-09-04 08:19:39.750 248 12441.80 -14.53 54189.95 88888.00 2016-09-04 08:19:39.875 248 12441.85 -14.60 54189.95 88888.00 2016-09-04 08:19:40.000 248 12441.90 -14.65 54189.95 88888.00 2016-09-04 08:19:40.125 248 12441.95 -14.70 54189.97 88888.00 2016-09-04 08:19:40.250 248 12441.90 -14.78 54190.03 88888.00 2016-09-04 08:19:40.375 248 12441.90 -14.82 54190.03 88888.00 2016-09-04 08:19:40.500 248 12441.83 -14.90 54190.05 88888.00 2016-09-04 08:19:40.625 248 12441.80 -15.00 54190.07 88888.00 2016-09-04 08:19:40.750 248 12441.88 -15.05 54190.07 88888.00 2016-09-04 08:19:40.875 248 12441.95 -15.10 54190.10 88888.00 2016-09-04 08:19:41.000 248 12442.02 -15.18 54190.12 88888.00 2016-09-04 08:19:41.125 248 12442.00 -15.25 54190.18 88888.00 2016-09-04 08:19:41.250 248 12441.95 -15.35 54190.20 88888.00 2016-09-04 08:19:41.375 248 12442.00 -15.35 54190.22 88888.00 2016-09-04 08:19:41.500 248 12442.05 -15.38 54190.25 88888.00 2016-09-04 08:19:41.625 248 12442.10 -15.47 54190.28 88888.00 2016-09-04 08:19:41.750 248 12442.12 -15.53 54190.28 88888.00 2016-09-04 08:19:41.875 248 12442.08 -15.57 54190.32 88888.00 2016-09-04 08:19:42.000 248 12442.08 -15.60 54190.32 88888.00 2016-09-04 08:19:42.125 248 12442.20 -15.62 54190.38 88888.00 2016-09-04 08:19:42.250 248 12442.30 -15.65 54190.40 88888.00 2016-09-04 08:19:42.375 248 12442.30 -15.65 54190.43 88888.00 2016-09-04 08:19:42.500 248 12442.25 -15.70 54190.45 88888.00 2016-09-04 08:19:42.625 248 12442.20 -15.75 54190.45 88888.00 2016-09-04 08:19:42.750 248 12442.23 -15.75 54190.47 88888.00 2016-09-04 08:19:42.875 248 12442.27 -15.75 54190.50 88888.00 2016-09-04 08:19:43.000 248 12442.33 -15.80 54190.53 88888.00 2016-09-04 08:19:43.125 248 12442.40 -15.82 54190.57 88888.00 2016-09-04 08:19:43.250 248 12442.40 -15.88 54190.57 88888.00 2016-09-04 08:19:43.375 248 12442.42 -15.85 54190.57 88888.00 2016-09-04 08:19:43.500 248 12442.48 -15.85 54190.62 88888.00 2016-09-04 08:19:43.625 248 12442.48 -15.90 54190.62 88888.00 2016-09-04 08:19:43.750 248 12442.42 -15.90 54190.65 88888.00 2016-09-04 08:19:43.875 248 12442.42 -15.90 54190.68 88888.00 2016-09-04 08:19:44.000 248 12442.40 -15.90 54190.70 88888.00 2016-09-04 08:19:44.125 248 12442.42 -15.90 54190.78 88888.00 2016-09-04 08:19:44.250 248 12442.38 -15.88 54190.80 88888.00 2016-09-04 08:19:44.375 248 12442.33 -15.85 54190.82 88888.00 2016-09-04 08:19:44.500 248 12442.30 -15.85 54190.85 88888.00 2016-09-04 08:19:44.625 248 12442.33 -15.85 54190.88 88888.00 2016-09-04 08:19:44.750 248 12442.30 -15.85 54190.90 88888.00 2016-09-04 08:19:44.875 248 12442.30 -15.82 54190.93 88888.00 2016-09-04 08:19:45.000 248 12442.25 -15.80 54190.95 88888.00 2016-09-04 08:19:45.125 248 12442.20 -15.75 54191.00 88888.00 2016-09-04 08:19:45.250 248 12442.08 -15.80 54191.05 88888.00 2016-09-04 08:19:45.375 248 12442.08 -15.82 54191.07 88888.00 2016-09-04 08:19:45.500 248 12442.00 -15.80 54191.10 88888.00 2016-09-04 08:19:45.625 248 12441.95 -15.78 54191.18 88888.00 2016-09-04 08:19:45.750 248 12441.88 -15.78 54191.20 88888.00 2016-09-04 08:19:45.875 248 12441.80 -15.75 54191.18 88888.00 2016-09-04 08:19:46.000 248 12441.77 -15.75 54191.20 88888.00 2016-09-04 08:19:46.125 248 12441.77 -15.72 54191.22 88888.00 2016-09-04 08:19:46.250 248 12441.73 -15.78 54191.22 88888.00 2016-09-04 08:19:46.375 248 12441.73 -15.78 54191.25 88888.00 2016-09-04 08:19:46.500 248 12441.70 -15.78 54191.28 88888.00 2016-09-04 08:19:46.625 248 12441.67 -15.75 54191.30 88888.00 2016-09-04 08:19:46.750 248 12441.70 -15.75 54191.35 88888.00 2016-09-04 08:19:46.875 248 12441.75 -15.78 54191.35 88888.00 2016-09-04 08:19:47.000 248 12441.77 -15.80 54191.38 88888.00 2016-09-04 08:19:47.125 248 12441.77 -15.78 54191.40 88888.00 2016-09-04 08:19:47.250 248 12441.77 -15.80 54191.40 88888.00 2016-09-04 08:19:47.375 248 12441.88 -15.78 54191.45 88888.00 2016-09-04 08:19:47.500 248 12441.83 -15.78 54191.47 88888.00 2016-09-04 08:19:47.625 248 12441.92 -15.78 54191.50 88888.00 2016-09-04 08:19:47.750 248 12442.02 -15.75 54191.53 88888.00 2016-09-04 08:19:47.875 248 12442.05 -15.70 54191.55 88888.00 2016-09-04 08:19:48.000 248 12441.98 -15.70 54191.55 88888.00 2016-09-04 08:19:48.125 248 12441.98 -15.70 54191.60 88888.00 2016-09-04 08:19:48.250 248 12441.98 -15.68 54191.65 88888.00 2016-09-04 08:19:48.375 248 12442.08 -15.62 54191.68 88888.00 2016-09-04 08:19:48.500 248 12442.10 -15.60 54191.70 88888.00 2016-09-04 08:19:48.625 248 12442.10 -15.57 54191.72 88888.00 2016-09-04 08:19:48.750 248 12442.10 -15.55 54191.72 88888.00 2016-09-04 08:19:48.875 248 12442.10 -15.53 54191.75 88888.00 2016-09-04 08:19:49.000 248 12442.08 -15.50 54191.75 88888.00 2016-09-04 08:19:49.125 248 12442.15 -15.45 54191.78 88888.00 2016-09-04 08:19:49.250 248 12442.17 -15.40 54191.82 88888.00 2016-09-04 08:19:49.375 248 12442.27 -15.32 54191.85 88888.00 2016-09-04 08:19:49.500 248 12442.33 -15.25 54191.90 88888.00 2016-09-04 08:19:49.625 248 12442.30 -15.22 54191.88 88888.00 2016-09-04 08:19:49.750 248 12442.27 -15.20 54191.90 88888.00 2016-09-04 08:19:49.875 248 12442.30 -15.12 54191.93 88888.00 2016-09-04 08:19:50.000 248 12442.30 -15.05 54191.93 88888.00 2016-09-04 08:19:50.125 248 12442.27 -15.05 54191.95 88888.00 2016-09-04 08:19:50.250 248 12442.27 -15.03 54191.95 88888.00 2016-09-04 08:19:50.375 248 12442.27 -14.93 54191.97 88888.00 2016-09-04 08:19:50.500 248 12442.25 -14.82 54192.00 88888.00 2016-09-04 08:19:50.625 248 12442.30 -14.75 54192.05 88888.00 2016-09-04 08:19:50.750 248 12442.30 -14.68 54192.05 88888.00 2016-09-04 08:19:50.875 248 12442.35 -14.60 54192.07 88888.00 2016-09-04 08:19:51.000 248 12442.30 -14.55 54192.10 88888.00 2016-09-04 08:19:51.125 248 12442.33 -14.47 54192.15 88888.00 2016-09-04 08:19:51.250 248 12442.33 -14.43 54192.15 88888.00 2016-09-04 08:19:51.375 248 12442.33 -14.38 54192.18 88888.00 2016-09-04 08:19:51.500 248 12442.35 -14.32 54192.20 88888.00 2016-09-04 08:19:51.625 248 12442.35 -14.22 54192.20 88888.00 2016-09-04 08:19:51.750 248 12442.33 -14.12 54192.22 88888.00 2016-09-04 08:19:51.875 248 12442.33 -14.05 54192.28 88888.00 2016-09-04 08:19:52.000 248 12442.30 -14.03 54192.30 88888.00 2016-09-04 08:19:52.125 248 12442.25 -13.95 54192.38 88888.00 2016-09-04 08:19:52.250 248 12442.15 -13.88 54192.40 88888.00 2016-09-04 08:19:52.375 248 12442.12 -13.78 54192.45 88888.00 2016-09-04 08:19:52.500 248 12442.10 -13.70 54192.45 88888.00 2016-09-04 08:19:52.625 248 12442.02 -13.68 54192.45 88888.00 2016-09-04 08:19:52.750 248 12441.90 -13.65 54192.50 88888.00 2016-09-04 08:19:52.875 248 12441.85 -13.57 54192.53 88888.00 2016-09-04 08:19:53.000 248 12441.90 -13.53 54192.53 88888.00 2016-09-04 08:19:53.125 248 12441.83 -13.45 54192.55 88888.00 2016-09-04 08:19:53.250 248 12441.67 -13.40 54192.65 88888.00 2016-09-04 08:19:53.375 248 12441.62 -13.32 54192.68 88888.00 2016-09-04 08:19:53.500 248 12441.52 -13.28 54192.68 88888.00 2016-09-04 08:19:53.625 248 12441.50 -13.22 54192.72 88888.00 2016-09-04 08:19:53.750 248 12441.42 -13.18 54192.75 88888.00 2016-09-04 08:19:53.875 248 12441.30 -13.20 54192.78 88888.00 2016-09-04 08:19:54.000 248 12441.12 -13.22 54192.80 88888.00 2016-09-04 08:19:54.125 248 12441.08 -13.15 54192.82 88888.00 2016-09-04 08:19:54.250 248 12440.98 -13.18 54192.88 88888.00 2016-09-04 08:19:54.375 248 12441.00 -13.10 54192.93 88888.00 2016-09-04 08:19:54.500 248 12441.00 -13.10 54192.93 88888.00 2016-09-04 08:19:54.625 248 12440.90 -13.10 54192.95 88888.00 2016-09-04 08:19:54.750 248 12440.77 -13.15 54192.97 88888.00 2016-09-04 08:19:54.875 248 12440.70 -13.12 54193.03 88888.00 2016-09-04 08:19:55.000 248 12440.62 -13.12 54193.05 88888.00 2016-09-04 08:19:55.125 248 12440.55 -13.18 54193.10 88888.00 2016-09-04 08:19:55.250 248 12440.40 -13.15 54193.12 88888.00 2016-09-04 08:19:55.375 248 12440.35 -13.18 54193.12 88888.00 2016-09-04 08:19:55.500 248 12440.30 -13.22 54193.15 88888.00 2016-09-04 08:19:55.625 248 12440.17 -13.22 54193.20 88888.00 2016-09-04 08:19:55.750 248 12440.10 -13.25 54193.25 88888.00 2016-09-04 08:19:55.875 248 12439.95 -13.22 54193.28 88888.00 2016-09-04 08:19:56.000 248 12439.83 -13.20 54193.30 88888.00 2016-09-04 08:19:56.125 248 12439.73 -13.22 54193.38 88888.00 2016-09-04 08:19:56.250 248 12439.62 -13.25 54193.40 88888.00 2016-09-04 08:19:56.375 248 12439.58 -13.25 54193.38 88888.00 2016-09-04 08:19:56.500 248 12439.52 -13.22 54193.45 88888.00 2016-09-04 08:19:56.625 248 12439.42 -13.22 54193.50 88888.00 2016-09-04 08:19:56.750 248 12439.35 -13.20 54193.50 88888.00 2016-09-04 08:19:56.875 248 12439.33 -13.20 54193.53 88888.00 2016-09-04 08:19:57.000 248 12439.23 -13.20 54193.55 88888.00 2016-09-04 08:19:57.125 248 12439.12 -13.18 54193.60 88888.00 2016-09-04 08:19:57.250 248 12438.95 -13.15 54193.65 88888.00 2016-09-04 08:19:57.375 248 12438.88 -13.15 54193.65 88888.00 2016-09-04 08:19:57.500 248 12438.75 -13.07 54193.68 88888.00 2016-09-04 08:19:57.625 248 12438.65 -13.03 54193.70 88888.00 2016-09-04 08:19:57.750 248 12438.48 -13.00 54193.70 88888.00 2016-09-04 08:19:57.875 248 12438.35 -12.97 54193.75 88888.00 2016-09-04 08:19:58.000 248 12438.20 -12.93 54193.78 88888.00 2016-09-04 08:19:58.125 248 12438.05 -12.90 54193.80 88888.00 2016-09-04 08:19:58.250 248 12437.90 -12.88 54193.88 88888.00 2016-09-04 08:19:58.375 248 12437.85 -12.85 54193.88 88888.00 2016-09-04 08:19:58.500 248 12437.77 -12.85 54193.88 88888.00 2016-09-04 08:19:58.625 248 12437.65 -12.82 54193.93 88888.00 2016-09-04 08:19:58.750 248 12437.52 -12.80 54193.97 88888.00 2016-09-04 08:19:58.875 248 12437.48 -12.80 54193.97 88888.00 2016-09-04 08:19:59.000 248 12437.35 -12.78 54193.97 88888.00 2016-09-04 08:19:59.125 248 12437.20 -12.75 54194.00 88888.00 2016-09-04 08:19:59.250 248 12437.10 -12.75 54194.05 88888.00 2016-09-04 08:19:59.375 248 12437.05 -12.72 54194.07 88888.00 2016-09-04 08:19:59.500 248 12436.92 -12.70 54194.12 88888.00 2016-09-04 08:19:59.625 248 12436.80 -12.70 54194.12 88888.00 2016-09-04 08:19:59.750 248 12436.70 -12.68 54194.15 88888.00 2016-09-04 08:19:59.875 248 12436.58 -12.65 54194.15 88888.00 2016-09-04 08:20:00.000 248 12436.42 -12.62 54194.18 88888.00 2016-09-04 08:20:00.125 248 12436.27 -12.60 54194.22 88888.00 2016-09-04 08:20:00.250 248 12436.12 -12.57 54194.25 88888.00 2016-09-04 08:20:00.375 248 12436.02 -12.60 54194.25 88888.00 2016-09-04 08:20:00.500 248 12435.88 -12.57 54194.28 88888.00 2016-09-04 08:20:00.625 248 12435.75 -12.57 54194.35 88888.00 2016-09-04 08:20:00.750 248 12435.62 -12.60 54194.38 88888.00 2016-09-04 08:20:00.875 248 12435.45 -12.62 54194.40 88888.00 2016-09-04 08:20:01.000 248 12435.35 -12.65 54194.38 88888.00 2016-09-04 08:20:01.125 248 12435.27 -12.65 54194.45 88888.00 2016-09-04 08:20:01.250 248 12435.20 -12.65 54194.47 88888.00 2016-09-04 08:20:01.375 248 12435.10 -12.68 54194.50 88888.00 2016-09-04 08:20:01.500 248 12434.88 -12.72 54194.50 88888.00 2016-09-04 08:20:01.625 248 12434.77 -12.75 54194.53 88888.00 2016-09-04 08:20:01.750 248 12434.75 -12.78 54194.53 88888.00 2016-09-04 08:20:01.875 248 12434.67 -12.78 54194.55 88888.00 2016-09-04 08:20:02.000 248 12434.60 -12.80 54194.60 88888.00 2016-09-04 08:20:02.125 248 12434.52 -12.82 54194.60 88888.00 2016-09-04 08:20:02.250 248 12434.50 -12.85 54194.60 88888.00 2016-09-04 08:20:02.375 248 12434.52 -12.85 54194.62 88888.00 2016-09-04 08:20:02.500 248 12434.50 -12.90 54194.65 88888.00 2016-09-04 08:20:02.625 248 12434.45 -12.95 54194.65 88888.00 2016-09-04 08:20:02.750 248 12434.45 -12.95 54194.65 88888.00 2016-09-04 08:20:02.875 248 12434.45 -12.97 54194.70 88888.00 2016-09-04 08:20:03.000 248 12434.50 -13.03 54194.70 88888.00 2016-09-04 08:20:03.125 248 12434.48 -13.03 54194.70 88888.00 2016-09-04 08:20:03.250 248 12434.40 -13.03 54194.75 88888.00 2016-09-04 08:20:03.375 248 12434.45 -13.05 54194.75 88888.00 2016-09-04 08:20:03.500 248 12434.45 -13.05 54194.75 88888.00 2016-09-04 08:20:03.625 248 12434.48 -13.03 54194.75 88888.00 2016-09-04 08:20:03.750 248 12434.45 -13.03 54194.75 88888.00 2016-09-04 08:20:03.875 248 12434.48 -13.00 54194.78 88888.00 2016-09-04 08:20:04.000 248 12434.50 -12.95 54194.75 88888.00 2016-09-04 08:20:04.125 248 12434.45 -12.93 54194.78 88888.00 2016-09-04 08:20:04.250 248 12434.40 -12.93 54194.78 88888.00 2016-09-04 08:20:04.375 248 12434.48 -12.88 54194.80 88888.00 2016-09-04 08:20:04.500 248 12434.50 -12.85 54194.82 88888.00 2016-09-04 08:20:04.625 248 12434.50 -12.82 54194.80 88888.00 2016-09-04 08:20:04.750 248 12434.52 -12.78 54194.82 88888.00 2016-09-04 08:20:04.875 248 12434.52 -12.72 54194.80 88888.00 2016-09-04 08:20:05.000 248 12434.52 -12.65 54194.78 88888.00 2016-09-04 08:20:05.125 248 12434.55 -12.57 54194.78 88888.00 2016-09-04 08:20:05.250 248 12434.60 -12.55 54194.80 88888.00 2016-09-04 08:20:05.375 248 12434.67 -12.45 54194.80 88888.00 2016-09-04 08:20:05.500 248 12434.73 -12.38 54194.80 88888.00 2016-09-04 08:20:05.625 248 12434.73 -12.30 54194.78 88888.00 2016-09-04 08:20:05.750 248 12434.73 -12.20 54194.75 88888.00 2016-09-04 08:20:05.875 248 12434.75 -12.12 54194.80 88888.00 2016-09-04 08:20:06.000 248 12434.83 -12.03 54194.78 88888.00 2016-09-04 08:20:06.125 248 12434.75 -11.95 54194.75 88888.00 2016-09-04 08:20:06.250 248 12434.73 -11.88 54194.78 88888.00 2016-09-04 08:20:06.375 248 12434.80 -11.80 54194.75 88888.00 2016-09-04 08:20:06.500 248 12434.88 -11.72 54194.72 88888.00 2016-09-04 08:20:06.625 248 12434.95 -11.68 54194.75 88888.00 2016-09-04 08:20:06.750 248 12434.95 -11.60 54194.75 88888.00 2016-09-04 08:20:06.875 248 12434.92 -11.53 54194.72 88888.00 2016-09-04 08:20:07.000 248 12435.02 -11.43 54194.72 88888.00 2016-09-04 08:20:07.125 248 12435.12 -11.35 54194.70 88888.00 2016-09-04 08:20:07.250 248 12435.12 -11.25 54194.70 88888.00 2016-09-04 08:20:07.375 248 12435.10 -11.18 54194.70 88888.00 2016-09-04 08:20:07.500 248 12435.10 -11.12 54194.70 88888.00 2016-09-04 08:20:07.625 248 12435.17 -11.05 54194.72 88888.00 2016-09-04 08:20:07.750 248 12435.25 -10.97 54194.70 88888.00 2016-09-04 08:20:07.875 248 12435.25 -10.90 54194.68 88888.00 2016-09-04 08:20:08.000 248 12435.23 -10.88 54194.65 88888.00 2016-09-04 08:20:08.125 248 12435.23 -10.80 54194.65 88888.00 2016-09-04 08:20:08.250 248 12435.30 -10.72 54194.62 88888.00 2016-09-04 08:20:08.375 248 12435.38 -10.68 54194.62 88888.00 2016-09-04 08:20:08.500 248 12435.38 -10.60 54194.57 88888.00 2016-09-04 08:20:08.625 248 12435.35 -10.53 54194.60 88888.00 2016-09-04 08:20:08.750 248 12435.38 -10.47 54194.57 88888.00 2016-09-04 08:20:08.875 248 12435.42 -10.40 54194.55 88888.00 2016-09-04 08:20:09.000 248 12435.48 -10.32 54194.53 88888.00 2016-09-04 08:20:09.125 248 12435.42 -10.25 54194.53 88888.00 2016-09-04 08:20:09.250 248 12435.38 -10.22 54194.53 88888.00 2016-09-04 08:20:09.375 248 12435.40 -10.15 54194.53 88888.00 2016-09-04 08:20:09.500 248 12435.48 -10.03 54194.50 88888.00 2016-09-04 08:20:09.625 248 12435.58 -9.97 54194.50 88888.00 2016-09-04 08:20:09.750 248 12435.62 -9.93 54194.50 88888.00 2016-09-04 08:20:09.875 248 12435.60 -9.88 54194.47 88888.00 2016-09-04 08:20:10.000 248 12435.62 -9.80 54194.43 88888.00 2016-09-04 08:20:10.125 248 12435.62 -9.75 54194.45 88888.00 2016-09-04 08:20:10.250 248 12435.65 -9.72 54194.40 88888.00 2016-09-04 08:20:10.375 248 12435.70 -9.68 54194.38 88888.00 2016-09-04 08:20:10.500 248 12435.80 -9.60 54194.40 88888.00 2016-09-04 08:20:10.625 248 12435.85 -9.55 54194.40 88888.00 2016-09-04 08:20:10.750 248 12435.90 -9.53 54194.35 88888.00 2016-09-04 08:20:10.875 248 12435.98 -9.50 54194.35 88888.00 2016-09-04 08:20:11.000 248 12436.02 -9.43 54194.32 88888.00 2016-09-04 08:20:11.125 248 12436.02 -9.38 54194.32 88888.00 2016-09-04 08:20:11.250 248 12436.00 -9.35 54194.28 88888.00 2016-09-04 08:20:11.375 248 12436.10 -9.30 54194.30 88888.00 2016-09-04 08:20:11.500 248 12436.10 -9.25 54194.30 88888.00 2016-09-04 08:20:11.625 248 12436.23 -9.22 54194.30 88888.00 2016-09-04 08:20:11.750 248 12436.27 -9.18 54194.28 88888.00 2016-09-04 08:20:11.875 248 12436.25 -9.15 54194.28 88888.00 2016-09-04 08:20:12.000 248 12436.33 -9.15 54194.28 88888.00 2016-09-04 08:20:12.125 248 12436.35 -9.10 54194.28 88888.00 2016-09-04 08:20:12.250 248 12436.35 -9.10 54194.22 88888.00 2016-09-04 08:20:12.375 248 12436.38 -9.07 54194.20 88888.00 2016-09-04 08:20:12.500 248 12436.38 -9.05 54194.18 88888.00 2016-09-04 08:20:12.625 248 12436.48 -9.05 54194.20 88888.00 2016-09-04 08:20:12.750 248 12436.48 -9.00 54194.18 88888.00 2016-09-04 08:20:12.875 248 12436.50 -9.05 54194.15 88888.00 2016-09-04 08:20:13.000 248 12436.55 -9.05 54194.15 88888.00 2016-09-04 08:20:13.125 248 12436.58 -9.00 54194.12 88888.00 2016-09-04 08:20:13.250 248 12436.60 -9.03 54194.12 88888.00 2016-09-04 08:20:13.375 248 12436.65 -9.03 54194.12 88888.00 2016-09-04 08:20:13.500 248 12436.65 -9.03 54194.10 88888.00 2016-09-04 08:20:13.625 248 12436.65 -9.03 54194.07 88888.00 2016-09-04 08:20:13.750 248 12436.70 -9.05 54194.07 88888.00 2016-09-04 08:20:13.875 248 12436.70 -9.07 54194.03 88888.00 2016-09-04 08:20:14.000 248 12436.77 -9.07 54194.03 88888.00 2016-09-04 08:20:14.125 248 12436.85 -9.07 54194.03 88888.00 2016-09-04 08:20:14.250 248 12436.83 -9.07 54194.05 88888.00 2016-09-04 08:20:14.375 248 12436.88 -9.10 54194.03 88888.00 2016-09-04 08:20:14.500 248 12436.90 -9.10 54194.03 88888.00 2016-09-04 08:20:14.625 248 12436.95 -9.07 54194.00 88888.00 2016-09-04 08:20:14.750 248 12436.92 -9.10 54193.97 88888.00 2016-09-04 08:20:14.875 248 12436.90 -9.10 54193.97 88888.00 2016-09-04 08:20:15.000 248 12436.95 -9.05 54193.97 88888.00 2016-09-04 08:20:15.125 248 12437.00 -9.00 54193.95 88888.00 2016-09-04 08:20:15.250 248 12436.98 -9.00 54193.95 88888.00 2016-09-04 08:20:15.375 248 12437.00 -8.97 54193.95 88888.00 2016-09-04 08:20:15.500 248 12437.10 -8.95 54193.95 88888.00 2016-09-04 08:20:15.625 248 12437.12 -8.90 54193.90 88888.00 2016-09-04 08:20:15.750 248 12437.02 -8.90 54193.90 88888.00 2016-09-04 08:20:15.875 248 12437.02 -8.88 54193.90 88888.00 2016-09-04 08:20:16.000 248 12437.05 -8.82 54193.90 88888.00 2016-09-04 08:20:16.125 248 12437.05 -8.82 54193.90 88888.00 2016-09-04 08:20:16.250 248 12437.02 -8.82 54193.88 88888.00 2016-09-04 08:20:16.375 248 12437.08 -8.78 54193.88 88888.00 2016-09-04 08:20:16.500 248 12437.08 -8.72 54193.88 88888.00 2016-09-04 08:20:16.625 248 12437.00 -8.72 54193.88 88888.00 2016-09-04 08:20:16.750 248 12437.00 -8.75 54193.88 88888.00 2016-09-04 08:20:16.875 248 12437.02 -8.75 54193.90 88888.00 2016-09-04 08:20:17.000 248 12437.00 -8.78 54193.88 88888.00 2016-09-04 08:20:17.125 248 12437.00 -8.78 54193.85 88888.00 2016-09-04 08:20:17.250 248 12437.02 -8.78 54193.85 88888.00 2016-09-04 08:20:17.375 248 12436.98 -8.75 54193.82 88888.00 2016-09-04 08:20:17.500 248 12436.95 -8.75 54193.85 88888.00 2016-09-04 08:20:17.625 248 12436.92 -8.75 54193.85 88888.00 2016-09-04 08:20:17.750 248 12436.88 -8.75 54193.85 88888.00 2016-09-04 08:20:17.875 248 12436.85 -8.78 54193.85 88888.00 2016-09-04 08:20:18.000 248 12436.80 -8.78 54193.85 88888.00 2016-09-04 08:20:18.125 248 12436.77 -8.80 54193.88 88888.00 2016-09-04 08:20:18.250 248 12436.65 -8.85 54193.88 88888.00 2016-09-04 08:20:18.375 248 12436.65 -8.82 54193.85 88888.00 2016-09-04 08:20:18.500 248 12436.60 -8.82 54193.85 88888.00 2016-09-04 08:20:18.625 248 12436.62 -8.82 54193.85 88888.00 2016-09-04 08:20:18.750 248 12436.65 -8.82 54193.88 88888.00 2016-09-04 08:20:18.875 248 12436.65 -8.85 54193.88 88888.00 2016-09-04 08:20:19.000 248 12436.55 -8.90 54193.85 88888.00 2016-09-04 08:20:19.125 248 12436.55 -8.90 54193.88 88888.00 2016-09-04 08:20:19.250 248 12436.60 -8.90 54193.88 88888.00 2016-09-04 08:20:19.375 248 12436.62 -8.90 54193.85 88888.00 2016-09-04 08:20:19.500 248 12436.65 -8.90 54193.85 88888.00 2016-09-04 08:20:19.625 248 12436.70 -8.90 54193.85 88888.00 2016-09-04 08:20:19.750 248 12436.70 -8.88 54193.85 88888.00 2016-09-04 08:20:19.875 248 12436.65 -8.88 54193.82 88888.00 2016-09-04 08:20:20.000 248 12436.62 -8.88 54193.82 88888.00 2016-09-04 08:20:20.125 248 12436.62 -8.85 54193.80 88888.00 2016-09-04 08:20:20.250 248 12436.65 -8.85 54193.80 88888.00 2016-09-04 08:20:20.375 248 12436.70 -8.80 54193.82 88888.00 2016-09-04 08:20:20.500 248 12436.67 -8.78 54193.82 88888.00 2016-09-04 08:20:20.625 248 12436.67 -8.80 54193.82 88888.00 2016-09-04 08:20:20.750 248 12436.67 -8.78 54193.82 88888.00 2016-09-04 08:20:20.875 248 12436.60 -8.72 54193.80 88888.00 2016-09-04 08:20:21.000 248 12436.58 -8.72 54193.80 88888.00 2016-09-04 08:20:21.125 248 12436.55 -8.72 54193.82 88888.00 2016-09-04 08:20:21.250 248 12436.55 -8.72 54193.82 88888.00 2016-09-04 08:20:21.375 248 12436.58 -8.72 54193.82 88888.00 2016-09-04 08:20:21.500 248 12436.52 -8.72 54193.80 88888.00 2016-09-04 08:20:21.625 248 12436.45 -8.72 54193.80 88888.00 2016-09-04 08:20:21.750 248 12436.42 -8.72 54193.82 88888.00 2016-09-04 08:20:21.875 248 12436.38 -8.70 54193.85 88888.00 2016-09-04 08:20:22.000 248 12436.30 -8.70 54193.85 88888.00 2016-09-04 08:20:22.125 248 12436.17 -8.70 54193.82 88888.00 2016-09-04 08:20:22.250 248 12436.12 -8.75 54193.82 88888.00 2016-09-04 08:20:22.375 248 12436.10 -8.78 54193.82 88888.00 2016-09-04 08:20:22.500 248 12436.02 -8.80 54193.82 88888.00 2016-09-04 08:20:22.625 248 12435.95 -8.80 54193.82 88888.00 2016-09-04 08:20:22.750 248 12435.88 -8.85 54193.82 88888.00 2016-09-04 08:20:22.875 248 12435.80 -8.88 54193.85 88888.00 2016-09-04 08:20:23.000 248 12435.73 -8.90 54193.80 88888.00 2016-09-04 08:20:23.125 248 12435.75 -8.93 54193.82 88888.00 2016-09-04 08:20:23.250 248 12435.67 -9.03 54193.88 88888.00 2016-09-04 08:20:23.375 248 12435.55 -9.03 54193.85 88888.00 2016-09-04 08:20:23.500 248 12435.40 -9.03 54193.85 88888.00 2016-09-04 08:20:23.625 248 12435.27 -9.07 54193.88 88888.00 2016-09-04 08:20:23.750 248 12435.20 -9.10 54193.90 88888.00 2016-09-04 08:20:23.875 248 12435.15 -9.15 54193.90 88888.00 2016-09-04 08:20:24.000 248 12435.08 -9.22 54193.90 88888.00 2016-09-04 08:20:24.125 248 12434.98 -9.28 54193.90 88888.00 2016-09-04 08:20:24.250 248 12434.98 -9.32 54193.93 88888.00 2016-09-04 08:20:24.375 248 12435.02 -9.35 54193.90 88888.00 2016-09-04 08:20:24.500 248 12434.98 -9.38 54193.93 88888.00 2016-09-04 08:20:24.625 248 12434.90 -9.40 54193.93 88888.00 2016-09-04 08:20:24.750 248 12434.85 -9.45 54193.90 88888.00 2016-09-04 08:20:24.875 248 12434.83 -9.53 54193.93 88888.00 2016-09-04 08:20:25.000 248 12434.80 -9.55 54193.95 88888.00 2016-09-04 08:20:25.125 248 12434.73 -9.57 54193.95 88888.00 2016-09-04 08:20:25.250 248 12434.52 -9.62 54193.95 88888.00 2016-09-04 08:20:25.375 248 12434.48 -9.62 54193.95 88888.00 2016-09-04 08:20:25.500 248 12434.42 -9.62 54193.95 88888.00 2016-09-04 08:20:25.625 248 12434.40 -9.68 54193.95 88888.00 2016-09-04 08:20:25.750 248 12434.33 -9.70 54193.97 88888.00 2016-09-04 08:20:25.875 248 12434.23 -9.72 54193.95 88888.00 2016-09-04 08:20:26.000 248 12434.15 -9.78 54193.97 88888.00 2016-09-04 08:20:26.125 248 12434.08 -9.82 54194.00 88888.00 2016-09-04 08:20:26.250 248 12434.05 -9.93 54194.00 88888.00 2016-09-04 08:20:26.375 248 12434.05 -9.95 54194.00 88888.00 2016-09-04 08:20:26.500 248 12434.02 -9.97 54193.97 88888.00 2016-09-04 08:20:26.625 248 12433.98 -10.00 54194.00 88888.00 2016-09-04 08:20:26.750 248 12433.92 -10.05 54194.03 88888.00 2016-09-04 08:20:26.875 248 12433.83 -10.10 54194.03 88888.00 2016-09-04 08:20:27.000 248 12433.70 -10.12 54194.00 88888.00 2016-09-04 08:20:27.125 248 12433.65 -10.18 54194.05 88888.00 2016-09-04 08:20:27.250 248 12433.62 -10.20 54194.07 88888.00 2016-09-04 08:20:27.375 248 12433.62 -10.25 54194.10 88888.00 2016-09-04 08:20:27.500 248 12433.58 -10.30 54194.05 88888.00 2016-09-04 08:20:27.625 248 12433.52 -10.35 54194.03 88888.00 2016-09-04 08:20:27.750 248 12433.50 -10.40 54194.03 88888.00 2016-09-04 08:20:27.875 248 12433.45 -10.43 54194.03 88888.00 2016-09-04 08:20:28.000 248 12433.40 -10.43 54194.05 88888.00 2016-09-04 08:20:28.125 248 12433.38 -10.45 54194.07 88888.00 2016-09-04 08:20:28.250 248 12433.30 -10.53 54194.05 88888.00 2016-09-04 08:20:28.375 248 12433.30 -10.50 54194.07 88888.00 2016-09-04 08:20:28.500 248 12433.30 -10.57 54194.07 88888.00 2016-09-04 08:20:28.625 248 12433.30 -10.62 54194.07 88888.00 2016-09-04 08:20:28.750 248 12433.27 -10.68 54194.05 88888.00 2016-09-04 08:20:28.875 248 12433.25 -10.75 54194.05 88888.00 2016-09-04 08:20:29.000 248 12433.17 -10.78 54194.03 88888.00 2016-09-04 08:20:29.125 248 12433.15 -10.80 54194.03 88888.00 2016-09-04 08:20:29.250 248 12433.10 -10.88 54194.03 88888.00 2016-09-04 08:20:29.375 248 12433.10 -10.88 54194.03 88888.00 2016-09-04 08:20:29.500 248 12433.15 -10.93 54194.05 88888.00 2016-09-04 08:20:29.625 248 12433.17 -10.95 54194.05 88888.00 2016-09-04 08:20:29.750 248 12433.12 -11.03 54194.05 88888.00 2016-09-04 08:20:29.875 248 12433.08 -11.07 54194.03 88888.00 2016-09-04 08:20:30.000 248 12433.08 -11.10 54194.03 88888.00 2016-09-04 08:20:30.125 248 12433.02 -11.15 54194.03 88888.00 2016-09-04 08:20:30.250 248 12432.98 -11.20 54194.00 88888.00 2016-09-04 08:20:30.375 248 12433.05 -11.22 54193.97 88888.00 2016-09-04 08:20:30.500 248 12433.08 -11.30 54193.97 88888.00 2016-09-04 08:20:30.625 248 12433.08 -11.35 54194.00 88888.00 2016-09-04 08:20:30.750 248 12433.08 -11.40 54193.97 88888.00 2016-09-04 08:20:30.875 248 12433.05 -11.40 54193.97 88888.00 2016-09-04 08:20:31.000 248 12433.05 -11.43 54193.97 88888.00 2016-09-04 08:20:31.125 248 12432.98 -11.45 54193.95 88888.00 2016-09-04 08:20:31.250 248 12432.90 -11.50 54193.95 88888.00 2016-09-04 08:20:31.375 248 12432.92 -11.53 54193.90 88888.00 2016-09-04 08:20:31.500 248 12432.98 -11.53 54193.93 88888.00 2016-09-04 08:20:31.625 248 12432.92 -11.55 54193.90 88888.00 2016-09-04 08:20:31.750 248 12432.83 -11.60 54193.85 88888.00 2016-09-04 08:20:31.875 248 12432.80 -11.62 54193.82 88888.00 2016-09-04 08:20:32.000 248 12432.85 -11.62 54193.82 88888.00 2016-09-04 08:20:32.125 248 12432.85 -11.62 54193.82 88888.00 2016-09-04 08:20:32.250 248 12432.73 -11.62 54193.85 88888.00 2016-09-04 08:20:32.375 248 12432.65 -11.62 54193.80 88888.00 2016-09-04 08:20:32.500 248 12432.62 -11.62 54193.78 88888.00 2016-09-04 08:20:32.625 248 12432.55 -11.62 54193.75 88888.00 2016-09-04 08:20:32.750 248 12432.45 -11.65 54193.75 88888.00 2016-09-04 08:20:32.875 248 12432.45 -11.70 54193.78 88888.00 2016-09-04 08:20:33.000 248 12432.42 -11.70 54193.72 88888.00 2016-09-04 08:20:33.125 248 12432.38 -11.72 54193.72 88888.00 2016-09-04 08:20:33.250 248 12432.23 -11.78 54193.72 88888.00 2016-09-04 08:20:33.375 248 12432.17 -11.75 54193.72 88888.00 2016-09-04 08:20:33.500 248 12432.12 -11.80 54193.70 88888.00 2016-09-04 08:20:33.625 248 12432.10 -11.88 54193.68 88888.00 2016-09-04 08:20:33.750 248 12432.08 -11.90 54193.65 88888.00 2016-09-04 08:20:33.875 248 12431.98 -11.95 54193.62 88888.00 2016-09-04 08:20:34.000 248 12431.95 -12.00 54193.65 88888.00 2016-09-04 08:20:34.125 248 12431.95 -12.05 54193.65 88888.00 2016-09-04 08:20:34.250 248 12431.90 -12.15 54193.62 88888.00 2016-09-04 08:20:34.375 248 12431.90 -12.12 54193.62 88888.00 2016-09-04 08:20:34.500 248 12431.85 -12.22 54193.62 88888.00 2016-09-04 08:20:34.625 248 12431.83 -12.32 54193.62 88888.00 2016-09-04 08:20:34.750 248 12431.77 -12.40 54193.57 88888.00 2016-09-04 08:20:34.875 248 12431.73 -12.47 54193.57 88888.00 2016-09-04 08:20:35.000 248 12431.73 -12.53 54193.55 88888.00 2016-09-04 08:20:35.125 248 12431.75 -12.60 54193.53 88888.00 2016-09-04 08:20:35.250 248 12431.77 -12.75 54193.47 88888.00 2016-09-04 08:20:35.375 248 12431.88 -12.78 54193.45 88888.00 2016-09-04 08:20:35.500 248 12431.90 -12.82 54193.43 88888.00 2016-09-04 08:20:35.625 248 12431.85 -12.93 54193.40 88888.00 2016-09-04 08:20:35.750 248 12431.88 -13.00 54193.40 88888.00 2016-09-04 08:20:35.875 248 12431.92 -13.05 54193.38 88888.00 2016-09-04 08:20:36.000 248 12431.90 -13.12 54193.38 88888.00 2016-09-04 08:20:36.125 248 12431.90 -13.22 54193.32 88888.00 2016-09-04 08:20:36.250 248 12431.92 -13.32 54193.28 88888.00 2016-09-04 08:20:36.375 248 12431.98 -13.32 54193.28 88888.00 2016-09-04 08:20:36.500 248 12432.08 -13.35 54193.25 88888.00 2016-09-04 08:20:36.625 248 12432.12 -13.40 54193.22 88888.00 2016-09-04 08:20:36.750 248 12432.12 -13.47 54193.20 88888.00 2016-09-04 08:20:36.875 248 12432.10 -13.53 54193.15 88888.00 2016-09-04 08:20:37.000 248 12432.10 -13.55 54193.12 88888.00 2016-09-04 08:20:37.125 248 12432.17 -13.57 54193.15 88888.00 2016-09-04 08:20:37.250 248 12432.20 -13.62 54193.12 88888.00 2016-09-04 08:20:37.375 248 12432.27 -13.60 54193.10 88888.00 2016-09-04 08:20:37.500 248 12432.25 -13.62 54193.05 88888.00 2016-09-04 08:20:37.625 248 12432.20 -13.65 54193.00 88888.00 2016-09-04 08:20:37.750 248 12432.20 -13.68 54193.00 88888.00 2016-09-04 08:20:37.875 248 12432.23 -13.70 54192.97 88888.00 2016-09-04 08:20:38.000 248 12432.17 -13.68 54192.93 88888.00 2016-09-04 08:20:38.125 248 12432.20 -13.68 54192.93 88888.00 2016-09-04 08:20:38.250 248 12432.23 -13.68 54192.88 88888.00 2016-09-04 08:20:38.375 248 12432.27 -13.62 54192.88 88888.00 2016-09-04 08:20:38.500 248 12432.23 -13.60 54192.82 88888.00 2016-09-04 08:20:38.625 248 12432.17 -13.60 54192.78 88888.00 2016-09-04 08:20:38.750 248 12432.15 -13.60 54192.72 88888.00 2016-09-04 08:20:38.875 248 12432.17 -13.57 54192.72 88888.00 2016-09-04 08:20:39.000 248 12432.15 -13.55 54192.70 88888.00 2016-09-04 08:20:39.125 248 12432.17 -13.53 54192.65 88888.00 2016-09-04 08:20:39.250 248 12432.12 -13.50 54192.60 88888.00 2016-09-04 08:20:39.375 248 12432.10 -13.45 54192.60 88888.00 2016-09-04 08:20:39.500 248 12432.08 -13.43 54192.57 88888.00 2016-09-04 08:20:39.625 248 12432.08 -13.43 54192.55 88888.00 2016-09-04 08:20:39.750 248 12432.08 -13.40 54192.53 88888.00 2016-09-04 08:20:39.875 248 12432.00 -13.38 54192.50 88888.00 2016-09-04 08:20:40.000 248 12431.95 -13.40 54192.47 88888.00 2016-09-04 08:20:40.125 248 12431.92 -13.40 54192.45 88888.00 2016-09-04 08:20:40.250 248 12431.83 -13.40 54192.43 88888.00 2016-09-04 08:20:40.375 248 12431.75 -13.32 54192.43 88888.00 2016-09-04 08:20:40.500 248 12431.73 -13.30 54192.40 88888.00 2016-09-04 08:20:40.625 248 12431.62 -13.32 54192.38 88888.00 2016-09-04 08:20:40.750 248 12431.52 -13.32 54192.32 88888.00 2016-09-04 08:20:40.875 248 12431.45 -13.32 54192.30 88888.00 2016-09-04 08:20:41.000 248 12431.35 -13.32 54192.30 88888.00 2016-09-04 08:20:41.125 248 12431.27 -13.30 54192.28 88888.00 2016-09-04 08:20:41.250 248 12431.15 -13.35 54192.22 88888.00 2016-09-04 08:20:41.375 248 12431.10 -13.35 54192.20 88888.00 2016-09-04 08:20:41.500 248 12431.10 -13.30 54192.20 88888.00 2016-09-04 08:20:41.625 248 12431.02 -13.32 54192.15 88888.00 2016-09-04 08:20:41.750 248 12430.95 -13.32 54192.12 88888.00 2016-09-04 08:20:41.875 248 12430.90 -13.35 54192.10 88888.00 2016-09-04 08:20:42.000 248 12430.83 -13.32 54192.10 88888.00 2016-09-04 08:20:42.125 248 12430.70 -13.35 54192.07 88888.00 2016-09-04 08:20:42.250 248 12430.60 -13.35 54192.05 88888.00 2016-09-04 08:20:42.375 248 12430.60 -13.32 54192.05 88888.00 2016-09-04 08:20:42.500 248 12430.58 -13.40 54192.00 88888.00 2016-09-04 08:20:42.625 248 12430.52 -13.40 54192.00 88888.00 2016-09-04 08:20:42.750 248 12430.42 -13.40 54191.97 88888.00 2016-09-04 08:20:42.875 248 12430.40 -13.38 54191.97 88888.00 2016-09-04 08:20:43.000 248 12430.40 -13.38 54191.95 88888.00 2016-09-04 08:20:43.125 248 12430.40 -13.35 54191.90 88888.00 2016-09-04 08:20:43.250 248 12430.35 -13.38 54191.90 88888.00 2016-09-04 08:20:43.375 248 12430.30 -13.38 54191.90 88888.00 2016-09-04 08:20:43.500 248 12430.30 -13.38 54191.85 88888.00 2016-09-04 08:20:43.625 248 12430.33 -13.35 54191.80 88888.00 2016-09-04 08:20:43.750 248 12430.27 -13.35 54191.75 88888.00 2016-09-04 08:20:43.875 248 12430.25 -13.35 54191.75 88888.00 2016-09-04 08:20:44.000 248 12430.23 -13.38 54191.72 88888.00 2016-09-04 08:20:44.125 248 12430.10 -13.35 54191.68 88888.00 2016-09-04 08:20:44.250 248 12430.05 -13.35 54191.65 88888.00 2016-09-04 08:20:44.375 248 12430.05 -13.35 54191.62 88888.00 2016-09-04 08:20:44.500 248 12430.02 -13.35 54191.62 88888.00 2016-09-04 08:20:44.625 248 12429.98 -13.28 54191.62 88888.00 2016-09-04 08:20:44.750 248 12429.88 -13.28 54191.60 88888.00 2016-09-04 08:20:44.875 248 12429.80 -13.28 54191.57 88888.00 2016-09-04 08:20:45.000 248 12429.75 -13.30 54191.50 88888.00 2016-09-04 08:20:45.125 248 12429.73 -13.30 54191.50 88888.00 2016-09-04 08:20:45.250 248 12429.70 -13.28 54191.47 88888.00 2016-09-04 08:20:45.375 248 12429.67 -13.22 54191.47 88888.00 2016-09-04 08:20:45.500 248 12429.60 -13.25 54191.45 88888.00 2016-09-04 08:20:45.625 248 12429.60 -13.28 54191.43 88888.00 2016-09-04 08:20:45.750 248 12429.58 -13.28 54191.40 88888.00 2016-09-04 08:20:45.875 248 12429.50 -13.30 54191.35 88888.00 2016-09-04 08:20:46.000 248 12429.45 -13.32 54191.32 88888.00 2016-09-04 08:20:46.125 248 12429.45 -13.30 54191.35 88888.00 2016-09-04 08:20:46.250 248 12429.42 -13.30 54191.32 88888.00 2016-09-04 08:20:46.375 248 12429.40 -13.32 54191.30 88888.00 2016-09-04 08:20:46.500 248 12429.33 -13.30 54191.28 88888.00 2016-09-04 08:20:46.625 248 12429.33 -13.35 54191.22 88888.00 2016-09-04 08:20:46.750 248 12429.33 -13.35 54191.20 88888.00 2016-09-04 08:20:46.875 248 12429.27 -13.32 54191.18 88888.00 2016-09-04 08:20:47.000 248 12429.25 -13.32 54191.18 88888.00 2016-09-04 08:20:47.125 248 12429.23 -13.30 54191.18 88888.00 2016-09-04 08:20:47.250 248 12429.15 -13.38 54191.15 88888.00 2016-09-04 08:20:47.375 248 12429.08 -13.35 54191.12 88888.00 2016-09-04 08:20:47.500 248 12429.12 -13.32 54191.12 88888.00 2016-09-04 08:20:47.625 248 12429.17 -13.28 54191.12 88888.00 2016-09-04 08:20:47.750 248 12429.10 -13.28 54191.07 88888.00 2016-09-04 08:20:47.875 248 12429.00 -13.28 54191.07 88888.00 2016-09-04 08:20:48.000 248 12428.98 -13.25 54191.05 88888.00 2016-09-04 08:20:48.125 248 12428.98 -13.20 54191.03 88888.00 2016-09-04 08:20:48.250 248 12428.95 -13.18 54191.00 88888.00 2016-09-04 08:20:48.375 248 12428.92 -13.12 54190.97 88888.00 2016-09-04 08:20:48.500 248 12428.83 -13.12 54190.95 88888.00 2016-09-04 08:20:48.625 248 12428.80 -13.07 54190.93 88888.00 2016-09-04 08:20:48.750 248 12428.77 -13.00 54190.90 88888.00 2016-09-04 08:20:48.875 248 12428.77 -12.95 54190.88 88888.00 2016-09-04 08:20:49.000 248 12428.77 -12.88 54190.88 88888.00 2016-09-04 08:20:49.125 248 12428.73 -12.82 54190.85 88888.00 2016-09-04 08:20:49.250 248 12428.67 -12.80 54190.85 88888.00 2016-09-04 08:20:49.375 248 12428.62 -12.75 54190.85 88888.00 2016-09-04 08:20:49.500 248 12428.52 -12.72 54190.78 88888.00 2016-09-04 08:20:49.625 248 12428.52 -12.70 54190.75 88888.00 2016-09-04 08:20:49.750 248 12428.50 -12.65 54190.70 88888.00 2016-09-04 08:20:49.875 248 12428.50 -12.57 54190.70 88888.00 2016-09-04 08:20:50.000 248 12428.50 -12.53 54190.68 88888.00 2016-09-04 08:20:50.125 248 12428.48 -12.45 54190.68 88888.00 2016-09-04 08:20:50.250 248 12428.42 -12.38 54190.68 88888.00 2016-09-04 08:20:50.375 248 12428.42 -12.30 54190.60 88888.00 2016-09-04 08:20:50.500 248 12428.45 -12.25 54190.57 88888.00 2016-09-04 08:20:50.625 248 12428.50 -12.20 54190.53 88888.00 2016-09-04 08:20:50.750 248 12428.38 -12.18 54190.50 88888.00 2016-09-04 08:20:50.875 248 12428.30 -12.12 54190.47 88888.00 2016-09-04 08:20:51.000 248 12428.27 -12.05 54190.43 88888.00 2016-09-04 08:20:51.125 248 12428.23 -12.00 54190.43 88888.00 2016-09-04 08:20:51.250 248 12428.12 -11.97 54190.43 88888.00 2016-09-04 08:20:51.375 248 12428.12 -11.93 54190.40 88888.00 2016-09-04 08:20:51.500 248 12428.10 -11.90 54190.32 88888.00 2016-09-04 08:20:51.625 248 12428.12 -11.90 54190.32 88888.00 2016-09-04 08:20:51.750 248 12428.15 -11.90 54190.30 88888.00 2016-09-04 08:20:51.875 248 12428.17 -11.90 54190.28 88888.00 2016-09-04 08:20:52.000 248 12428.17 -11.88 54190.22 88888.00 2016-09-04 08:20:52.125 248 12428.20 -11.88 54190.20 88888.00 2016-09-04 08:20:52.250 248 12428.17 -11.90 54190.18 88888.00 2016-09-04 08:20:52.375 248 12428.23 -11.88 54190.12 88888.00 2016-09-04 08:20:52.500 248 12428.27 -11.85 54190.10 88888.00 2016-09-04 08:20:52.625 248 12428.30 -11.85 54190.07 88888.00 2016-09-04 08:20:52.750 248 12428.25 -11.85 54190.05 88888.00 2016-09-04 08:20:52.875 248 12428.25 -11.82 54190.03 88888.00 2016-09-04 08:20:53.000 248 12428.23 -11.82 54189.97 88888.00 2016-09-04 08:20:53.125 248 12428.25 -11.80 54189.97 88888.00 2016-09-04 08:20:53.250 248 12428.30 -11.82 54189.93 88888.00 2016-09-04 08:20:53.375 248 12428.33 -11.80 54189.90 88888.00 2016-09-04 08:20:53.500 248 12428.33 -11.80 54189.88 88888.00 2016-09-04 08:20:53.625 248 12428.27 -11.80 54189.82 88888.00 2016-09-04 08:20:53.750 248 12428.27 -11.80 54189.78 88888.00 2016-09-04 08:20:53.875 248 12428.25 -11.78 54189.72 88888.00 2016-09-04 08:20:54.000 248 12428.27 -11.70 54189.70 88888.00 2016-09-04 08:20:54.125 248 12428.25 -11.68 54189.68 88888.00 2016-09-04 08:20:54.250 248 12428.20 -11.70 54189.65 88888.00 2016-09-04 08:20:54.375 248 12428.23 -11.70 54189.62 88888.00 2016-09-04 08:20:54.500 248 12428.17 -11.68 54189.60 88888.00 2016-09-04 08:20:54.625 248 12428.12 -11.68 54189.57 88888.00 2016-09-04 08:20:54.750 248 12428.08 -11.62 54189.57 88888.00 2016-09-04 08:20:54.875 248 12428.08 -11.62 54189.53 88888.00 2016-09-04 08:20:55.000 248 12428.08 -11.60 54189.47 88888.00 2016-09-04 08:20:55.125 248 12428.05 -11.60 54189.45 88888.00 2016-09-04 08:20:55.250 248 12428.00 -11.57 54189.43 88888.00 2016-09-04 08:20:55.375 248 12428.02 -11.57 54189.40 88888.00 2016-09-04 08:20:55.500 248 12428.02 -11.50 54189.35 88888.00 2016-09-04 08:20:55.625 248 12428.02 -11.45 54189.32 88888.00 2016-09-04 08:20:55.750 248 12427.98 -11.45 54189.28 88888.00 2016-09-04 08:20:55.875 248 12427.92 -11.43 54189.25 88888.00 2016-09-04 08:20:56.000 248 12427.98 -11.38 54189.18 88888.00 2016-09-04 08:20:56.125 248 12428.00 -11.30 54189.18 88888.00 2016-09-04 08:20:56.250 248 12427.92 -11.28 54189.15 88888.00 2016-09-04 08:20:56.375 248 12427.92 -11.22 54189.10 88888.00 2016-09-04 08:20:56.500 248 12427.88 -11.18 54189.07 88888.00 2016-09-04 08:20:56.625 248 12427.83 -11.15 54189.05 88888.00 2016-09-04 08:20:56.750 248 12427.88 -11.12 54189.03 88888.00 2016-09-04 08:20:56.875 248 12427.85 -11.07 54189.00 88888.00 2016-09-04 08:20:57.000 248 12427.85 -11.07 54188.97 88888.00 2016-09-04 08:20:57.125 248 12427.80 -11.03 54188.97 88888.00 2016-09-04 08:20:57.250 248 12427.75 -11.00 54188.90 88888.00 2016-09-04 08:20:57.375 248 12427.70 -10.97 54188.90 88888.00 2016-09-04 08:20:57.500 248 12427.67 -10.93 54188.88 88888.00 2016-09-04 08:20:57.625 248 12427.65 -10.93 54188.85 88888.00 2016-09-04 08:20:57.750 248 12427.65 -10.93 54188.80 88888.00 2016-09-04 08:20:57.875 248 12427.67 -10.93 54188.80 88888.00 2016-09-04 08:20:58.000 248 12427.62 -10.93 54188.75 88888.00 2016-09-04 08:20:58.125 248 12427.58 -10.97 54188.75 88888.00 2016-09-04 08:20:58.250 248 12427.48 -11.03 54188.70 88888.00 2016-09-04 08:20:58.375 248 12427.45 -11.00 54188.70 88888.00 2016-09-04 08:20:58.500 248 12427.38 -10.97 54188.62 88888.00 2016-09-04 08:20:58.625 248 12427.35 -11.03 54188.60 88888.00 2016-09-04 08:20:58.750 248 12427.33 -11.03 54188.57 88888.00 2016-09-04 08:20:58.875 248 12427.23 -11.05 54188.57 88888.00 2016-09-04 08:20:59.000 248 12427.15 -11.07 54188.55 88888.00 2016-09-04 08:20:59.125 248 12427.10 -11.07 54188.55 88888.00 2016-09-04 08:20:59.250 248 12427.00 -11.12 54188.53 88888.00 2016-09-04 08:20:59.375 248 12426.90 -11.15 54188.53 88888.00 2016-09-04 08:20:59.500 248 12426.83 -11.18 54188.50 88888.00 2016-09-04 08:20:59.625 248 12426.77 -11.18 54188.47 88888.00 2016-09-04 08:20:59.750 248 12426.65 -11.18 54188.45 88888.00 2016-09-04 08:20:59.875 248 12426.52 -11.22 54188.43 88888.00 2016-09-04 08:21:00.000 248 12426.48 -11.28 54188.43 88888.00 2016-09-04 08:21:00.125 248 12426.40 -11.32 54188.45 88888.00 2016-09-04 08:21:00.250 248 12426.33 -11.38 54188.43 88888.00 2016-09-04 08:21:00.375 248 12426.27 -11.40 54188.40 88888.00 2016-09-04 08:21:00.500 248 12426.25 -11.40 54188.38 88888.00 2016-09-04 08:21:00.625 248 12426.15 -11.43 54188.40 88888.00 2016-09-04 08:21:00.750 248 12426.00 -11.50 54188.38 88888.00 2016-09-04 08:21:00.875 248 12425.95 -11.53 54188.35 88888.00 2016-09-04 08:21:01.000 248 12425.88 -11.57 54188.32 88888.00 2016-09-04 08:21:01.125 248 12425.80 -11.62 54188.32 88888.00 2016-09-04 08:21:01.250 248 12425.75 -11.68 54188.32 88888.00 2016-09-04 08:21:01.375 248 12425.73 -11.68 54188.30 88888.00 2016-09-04 08:21:01.500 248 12425.67 -11.70 54188.30 88888.00 2016-09-04 08:21:01.625 248 12425.60 -11.78 54188.25 88888.00 2016-09-04 08:21:01.750 248 12425.52 -11.80 54188.28 88888.00 2016-09-04 08:21:01.875 248 12425.55 -11.85 54188.25 88888.00 2016-09-04 08:21:02.000 248 12425.50 -11.93 54188.25 88888.00 2016-09-04 08:21:02.125 248 12425.35 -12.00 54188.28 88888.00 2016-09-04 08:21:02.250 248 12425.25 -12.05 54188.28 88888.00 2016-09-04 08:21:02.375 248 12425.15 -12.03 54188.25 88888.00 2016-09-04 08:21:02.500 248 12425.05 -12.07 54188.20 88888.00 2016-09-04 08:21:02.625 248 12425.05 -12.15 54188.20 88888.00 2016-09-04 08:21:02.750 248 12425.02 -12.22 54188.20 88888.00 2016-09-04 08:21:02.875 248 12424.90 -12.28 54188.15 88888.00 2016-09-04 08:21:03.000 248 12424.80 -12.30 54188.15 88888.00 2016-09-04 08:21:03.125 248 12424.75 -12.40 54188.15 88888.00 2016-09-04 08:21:03.250 248 12424.67 -12.53 54188.12 88888.00 2016-09-04 08:21:03.375 248 12424.60 -12.57 54188.10 88888.00 2016-09-04 08:21:03.500 248 12424.52 -12.62 54188.10 88888.00 2016-09-04 08:21:03.625 248 12424.45 -12.70 54188.10 88888.00 2016-09-04 08:21:03.750 248 12424.45 -12.72 54188.07 88888.00 2016-09-04 08:21:03.875 248 12424.40 -12.80 54188.07 88888.00 2016-09-04 08:21:04.000 248 12424.33 -12.82 54188.07 88888.00 2016-09-04 08:21:04.125 248 12424.25 -12.93 54188.05 88888.00 2016-09-04 08:21:04.250 248 12424.23 -13.03 54188.05 88888.00 2016-09-04 08:21:04.375 248 12424.20 -13.05 54188.03 88888.00 2016-09-04 08:21:04.500 248 12424.12 -13.12 54188.00 88888.00 2016-09-04 08:21:04.625 248 12423.98 -13.20 54188.00 88888.00 2016-09-04 08:21:04.750 248 12423.85 -13.25 54188.00 88888.00 2016-09-04 08:21:04.875 248 12423.83 -13.35 54187.97 88888.00 2016-09-04 08:21:05.000 248 12423.77 -13.38 54187.93 88888.00 2016-09-04 08:21:05.125 248 12423.77 -13.45 54187.95 88888.00 2016-09-04 08:21:05.250 248 12423.73 -13.55 54187.93 88888.00 2016-09-04 08:21:05.375 248 12423.62 -13.60 54187.90 88888.00 2016-09-04 08:21:05.500 248 12423.52 -13.65 54187.88 88888.00 2016-09-04 08:21:05.625 248 12423.48 -13.72 54187.82 88888.00 2016-09-04 08:21:05.750 248 12423.45 -13.82 54187.80 88888.00 2016-09-04 08:21:05.875 248 12423.48 -13.88 54187.80 88888.00 2016-09-04 08:21:06.000 248 12423.45 -13.93 54187.82 88888.00 2016-09-04 08:21:06.125 248 12423.42 -14.00 54187.80 88888.00 2016-09-04 08:21:06.250 248 12423.33 -14.10 54187.78 88888.00 2016-09-04 08:21:06.375 248 12423.27 -14.12 54187.72 88888.00 2016-09-04 08:21:06.500 248 12423.25 -14.18 54187.70 88888.00 2016-09-04 08:21:06.625 248 12423.30 -14.20 54187.65 88888.00 2016-09-04 08:21:06.750 248 12423.30 -14.25 54187.65 88888.00 2016-09-04 08:21:06.875 248 12423.27 -14.30 54187.62 88888.00 2016-09-04 08:21:07.000 248 12423.27 -14.38 54187.57 88888.00 2016-09-04 08:21:07.125 248 12423.33 -14.43 54187.57 88888.00 2016-09-04 08:21:07.250 248 12423.35 -14.45 54187.53 88888.00 2016-09-04 08:21:07.375 248 12423.38 -14.47 54187.50 88888.00 2016-09-04 08:21:07.500 248 12423.38 -14.53 54187.47 88888.00 2016-09-04 08:21:07.625 248 12423.38 -14.55 54187.45 88888.00 2016-09-04 08:21:07.750 248 12423.40 -14.55 54187.43 88888.00 2016-09-04 08:21:07.875 248 12423.40 -14.53 54187.43 88888.00 2016-09-04 08:21:08.000 248 12423.33 -14.55 54187.40 88888.00 2016-09-04 08:21:08.125 248 12423.30 -14.57 54187.35 88888.00 2016-09-04 08:21:08.250 248 12423.33 -14.60 54187.30 88888.00 2016-09-04 08:21:08.375 248 12423.35 -14.60 54187.30 88888.00 2016-09-04 08:21:08.500 248 12423.35 -14.55 54187.25 88888.00 2016-09-04 08:21:08.625 248 12423.30 -14.53 54187.22 88888.00 2016-09-04 08:21:08.750 248 12423.33 -14.53 54187.18 88888.00 2016-09-04 08:21:08.875 248 12423.35 -14.53 54187.15 88888.00 2016-09-04 08:21:09.000 248 12423.33 -14.50 54187.15 88888.00 2016-09-04 08:21:09.125 248 12423.23 -14.55 54187.12 88888.00 2016-09-04 08:21:09.250 248 12423.17 -14.57 54187.10 88888.00 2016-09-04 08:21:09.375 248 12423.23 -14.57 54187.07 88888.00 2016-09-04 08:21:09.500 248 12423.20 -14.55 54187.05 88888.00 2016-09-04 08:21:09.625 248 12423.15 -14.57 54187.00 88888.00 2016-09-04 08:21:09.750 248 12423.12 -14.57 54186.95 88888.00 2016-09-04 08:21:09.875 248 12423.12 -14.60 54186.95 88888.00 2016-09-04 08:21:10.000 248 12423.10 -14.65 54186.90 88888.00 2016-09-04 08:21:10.125 248 12423.08 -14.62 54186.90 88888.00 2016-09-04 08:21:10.250 248 12423.05 -14.68 54186.88 88888.00 2016-09-04 08:21:10.375 248 12423.05 -14.68 54186.85 88888.00 2016-09-04 08:21:10.500 248 12422.98 -14.70 54186.80 88888.00 2016-09-04 08:21:10.625 248 12422.90 -14.72 54186.80 88888.00 2016-09-04 08:21:10.750 248 12422.95 -14.72 54186.80 88888.00 2016-09-04 08:21:10.875 248 12423.00 -14.70 54186.75 88888.00 2016-09-04 08:21:11.000 248 12423.02 -14.72 54186.75 88888.00 2016-09-04 08:21:11.125 248 12423.00 -14.72 54186.72 88888.00 2016-09-04 08:21:11.250 248 12422.90 -14.72 54186.70 88888.00 2016-09-04 08:21:11.375 248 12422.90 -14.72 54186.68 88888.00 2016-09-04 08:21:11.500 248 12422.90 -14.70 54186.65 88888.00 2016-09-04 08:21:11.625 248 12422.88 -14.70 54186.57 88888.00 2016-09-04 08:21:11.750 248 12422.85 -14.68 54186.57 88888.00 2016-09-04 08:21:11.875 248 12422.88 -14.68 54186.55 88888.00 2016-09-04 08:21:12.000 248 12422.80 -14.65 54186.53 88888.00 2016-09-04 08:21:12.125 248 12422.75 -14.65 54186.50 88888.00 2016-09-04 08:21:12.250 248 12422.70 -14.68 54186.47 88888.00 2016-09-04 08:21:12.375 248 12422.70 -14.68 54186.43 88888.00 2016-09-04 08:21:12.500 248 12422.60 -14.70 54186.40 88888.00 2016-09-04 08:21:12.625 248 12422.60 -14.65 54186.38 88888.00 2016-09-04 08:21:12.750 248 12422.58 -14.62 54186.38 88888.00 2016-09-04 08:21:12.875 248 12422.60 -14.62 54186.35 88888.00 2016-09-04 08:21:13.000 248 12422.60 -14.65 54186.32 88888.00 2016-09-04 08:21:13.125 248 12422.52 -14.68 54186.30 88888.00 2016-09-04 08:21:13.250 248 12422.42 -14.68 54186.28 88888.00 2016-09-04 08:21:13.375 248 12422.38 -14.68 54186.28 88888.00 2016-09-04 08:21:13.500 248 12422.35 -14.70 54186.25 88888.00 2016-09-04 08:21:13.625 248 12422.25 -14.68 54186.22 88888.00 2016-09-04 08:21:13.750 248 12422.17 -14.68 54186.22 88888.00 2016-09-04 08:21:13.875 248 12422.10 -14.70 54186.20 88888.00 2016-09-04 08:21:14.000 248 12422.05 -14.72 54186.15 88888.00 2016-09-04 08:21:14.125 248 12421.90 -14.75 54186.12 88888.00 2016-09-04 08:21:14.250 248 12421.80 -14.78 54186.10 88888.00 2016-09-04 08:21:14.375 248 12421.88 -14.78 54186.10 88888.00 2016-09-04 08:21:14.500 248 12421.83 -14.78 54186.10 88888.00 2016-09-04 08:21:14.625 248 12421.75 -14.78 54186.07 88888.00 2016-09-04 08:21:14.750 248 12421.65 -14.80 54186.03 88888.00 2016-09-04 08:21:14.875 248 12421.55 -14.80 54186.03 88888.00 2016-09-04 08:21:15.000 248 12421.48 -14.82 54186.00 88888.00 2016-09-04 08:21:15.125 248 12421.40 -14.82 54186.00 88888.00 2016-09-04 08:21:15.250 248 12421.30 -14.90 54186.00 88888.00 2016-09-04 08:21:15.375 248 12421.17 -14.90 54185.95 88888.00 2016-09-04 08:21:15.500 248 12421.10 -14.90 54185.93 88888.00 2016-09-04 08:21:15.625 248 12420.98 -14.95 54185.95 88888.00 2016-09-04 08:21:15.750 248 12420.85 -14.97 54185.93 88888.00 2016-09-04 08:21:15.875 248 12420.75 -15.03 54185.93 88888.00 2016-09-04 08:21:16.000 248 12420.70 -15.05 54185.88 88888.00 2016-09-04 08:21:16.125 248 12420.65 -15.10 54185.88 88888.00 2016-09-04 08:21:16.250 248 12420.55 -15.12 54185.88 88888.00 2016-09-04 08:21:16.375 248 12420.40 -15.15 54185.85 88888.00 2016-09-04 08:21:16.500 248 12420.25 -15.18 54185.82 88888.00 2016-09-04 08:21:16.625 248 12420.15 -15.18 54185.82 88888.00 2016-09-04 08:21:16.750 248 12420.05 -15.22 54185.82 88888.00 2016-09-04 08:21:16.875 248 12419.92 -15.28 54185.78 88888.00 2016-09-04 08:21:17.000 248 12419.85 -15.30 54185.78 88888.00 2016-09-04 08:21:17.125 248 12419.80 -15.32 54185.80 88888.00 2016-09-04 08:21:17.250 248 12419.73 -15.40 54185.80 88888.00 2016-09-04 08:21:17.375 248 12419.65 -15.45 54185.78 88888.00 2016-09-04 08:21:17.500 248 12419.55 -15.47 54185.78 88888.00 2016-09-04 08:21:17.625 248 12419.45 -15.55 54185.75 88888.00 2016-09-04 08:21:17.750 248 12419.40 -15.55 54185.75 88888.00 2016-09-04 08:21:17.875 248 12419.38 -15.57 54185.72 88888.00 2016-09-04 08:21:18.000 248 12419.27 -15.57 54185.72 88888.00 2016-09-04 08:21:18.125 248 12419.17 -15.62 54185.72 88888.00 2016-09-04 08:21:18.250 248 12419.10 -15.68 54185.70 88888.00 2016-09-04 08:21:18.375 248 12419.05 -15.68 54185.70 88888.00 2016-09-04 08:21:18.500 248 12418.98 -15.65 54185.70 88888.00 2016-09-04 08:21:18.625 248 12418.88 -15.70 54185.70 88888.00 2016-09-04 08:21:18.750 248 12418.85 -15.72 54185.68 88888.00 2016-09-04 08:21:18.875 248 12418.75 -15.75 54185.65 88888.00 2016-09-04 08:21:19.000 248 12418.67 -15.75 54185.62 88888.00 2016-09-04 08:21:19.125 248 12418.60 -15.72 54185.62 88888.00 2016-09-04 08:21:19.250 248 12418.48 -15.75 54185.60 88888.00 2016-09-04 08:21:19.375 248 12418.48 -15.72 54185.60 88888.00 2016-09-04 08:21:19.500 248 12418.42 -15.72 54185.60 88888.00 2016-09-04 08:21:19.625 248 12418.35 -15.72 54185.57 88888.00 2016-09-04 08:21:19.750 248 12418.25 -15.72 54185.57 88888.00 2016-09-04 08:21:19.875 248 12418.15 -15.70 54185.55 88888.00 2016-09-04 08:21:20.000 248 12418.10 -15.68 54185.53 88888.00 2016-09-04 08:21:20.125 248 12418.02 -15.65 54185.55 88888.00 2016-09-04 08:21:20.250 248 12417.85 -15.65 54185.55 88888.00 2016-09-04 08:21:20.375 248 12417.70 -15.65 54185.53 88888.00 2016-09-04 08:21:20.500 248 12417.58 -15.68 54185.55 88888.00 2016-09-04 08:21:20.625 248 12417.48 -15.68 54185.53 88888.00 2016-09-04 08:21:20.750 248 12417.40 -15.65 54185.55 88888.00 2016-09-04 08:21:20.875 248 12417.30 -15.65 54185.53 88888.00 2016-09-04 08:21:21.000 248 12417.15 -15.65 54185.50 88888.00 2016-09-04 08:21:21.125 248 12416.98 -15.65 54185.53 88888.00 2016-09-04 08:21:21.250 248 12416.83 -15.68 54185.53 88888.00 2016-09-04 08:21:21.375 248 12416.75 -15.68 54185.53 88888.00 2016-09-04 08:21:21.500 248 12416.65 -15.65 54185.53 88888.00 2016-09-04 08:21:21.625 248 12416.48 -15.65 54185.55 88888.00 2016-09-04 08:21:21.750 248 12416.30 -15.68 54185.53 88888.00 2016-09-04 08:21:21.875 248 12416.17 -15.68 54185.53 88888.00 2016-09-04 08:21:22.000 248 12416.05 -15.68 54185.53 88888.00 2016-09-04 08:21:22.125 248 12415.98 -15.70 54185.55 88888.00 2016-09-04 08:21:22.250 248 12415.80 -15.72 54185.55 88888.00 2016-09-04 08:21:22.375 248 12415.70 -15.72 54185.53 88888.00 2016-09-04 08:21:22.500 248 12415.55 -15.75 54185.53 88888.00 2016-09-04 08:21:22.625 248 12415.40 -15.75 54185.53 88888.00 2016-09-04 08:21:22.750 248 12415.35 -15.75 54185.55 88888.00 2016-09-04 08:21:22.875 248 12415.27 -15.78 54185.53 88888.00 2016-09-04 08:21:23.000 248 12415.17 -15.85 54185.53 88888.00 2016-09-04 08:21:23.125 248 12415.10 -15.88 54185.53 88888.00 2016-09-04 08:21:23.250 248 12414.95 -15.90 54185.53 88888.00 2016-09-04 08:21:23.375 248 12414.90 -15.93 54185.53 88888.00 2016-09-04 08:21:23.500 248 12414.83 -16.00 54185.53 88888.00 2016-09-04 08:21:23.625 248 12414.75 -16.05 54185.50 88888.00 2016-09-04 08:21:23.750 248 12414.60 -16.10 54185.53 88888.00 2016-09-04 08:21:23.875 248 12414.50 -16.15 54185.50 88888.00 2016-09-04 08:21:24.000 248 12414.48 -16.25 54185.50 88888.00 2016-09-04 08:21:24.125 248 12414.42 -16.30 54185.50 88888.00 2016-09-04 08:21:24.250 248 12414.38 -16.40 54185.50 88888.00 2016-09-04 08:21:24.375 248 12414.33 -16.43 54185.50 88888.00 2016-09-04 08:21:24.500 248 12414.25 -16.45 54185.50 88888.00 2016-09-04 08:21:24.625 248 12414.20 -16.50 54185.53 88888.00 2016-09-04 08:21:24.750 248 12414.15 -16.52 54185.53 88888.00 2016-09-04 08:21:24.875 248 12414.02 -16.52 54185.53 88888.00 2016-09-04 08:21:25.000 248 12413.95 -16.57 54185.50 88888.00 2016-09-04 08:21:25.125 248 12413.98 -16.65 54185.50 88888.00 2016-09-04 08:21:25.250 248 12413.95 -16.68 54185.47 88888.00 2016-09-04 08:21:25.375 248 12413.90 -16.68 54185.50 88888.00 2016-09-04 08:21:25.500 248 12413.80 -16.68 54185.47 88888.00 2016-09-04 08:21:25.625 248 12413.83 -16.68 54185.45 88888.00 2016-09-04 08:21:25.750 248 12413.85 -16.70 54185.45 88888.00 2016-09-04 08:21:25.875 248 12413.75 -16.68 54185.43 88888.00 2016-09-04 08:21:26.000 248 12413.70 -16.70 54185.38 88888.00 2016-09-04 08:21:26.125 248 12413.65 -16.73 54185.38 88888.00 2016-09-04 08:21:26.250 248 12413.55 -16.75 54185.40 88888.00 2016-09-04 08:21:26.375 248 12413.58 -16.75 54185.38 88888.00 2016-09-04 08:21:26.500 248 12413.55 -16.77 54185.38 88888.00 2016-09-04 08:21:26.625 248 12413.55 -16.77 54185.35 88888.00 2016-09-04 08:21:26.750 248 12413.52 -16.73 54185.35 88888.00 2016-09-04 08:21:26.875 248 12413.48 -16.75 54185.35 88888.00 2016-09-04 08:21:27.000 248 12413.45 -16.77 54185.32 88888.00 2016-09-04 08:21:27.125 248 12413.38 -16.77 54185.30 88888.00 2016-09-04 08:21:27.250 248 12413.33 -16.80 54185.32 88888.00 2016-09-04 08:21:27.375 248 12413.33 -16.80 54185.28 88888.00 2016-09-04 08:21:27.500 248 12413.33 -16.85 54185.30 88888.00 2016-09-04 08:21:27.625 248 12413.25 -16.88 54185.28 88888.00 2016-09-04 08:21:27.750 248 12413.23 -16.90 54185.25 88888.00 2016-09-04 08:21:27.875 248 12413.25 -16.90 54185.22 88888.00 2016-09-04 08:21:28.000 248 12413.25 -16.90 54185.22 88888.00 2016-09-04 08:21:28.125 248 12413.25 -16.93 54185.20 88888.00 2016-09-04 08:21:28.250 248 12413.20 -17.00 54185.18 88888.00 2016-09-04 08:21:28.375 248 12413.17 -17.02 54185.20 88888.00 2016-09-04 08:21:28.500 248 12413.23 -17.02 54185.18 88888.00 2016-09-04 08:21:28.625 248 12413.25 -17.05 54185.15 88888.00 2016-09-04 08:21:28.750 248 12413.23 -17.07 54185.18 88888.00 2016-09-04 08:21:28.875 248 12413.20 -17.07 54185.18 88888.00 2016-09-04 08:21:29.000 248 12413.20 -17.07 54185.12 88888.00 2016-09-04 08:21:29.125 248 12413.25 -17.10 54185.10 88888.00 2016-09-04 08:21:29.250 248 12413.33 -17.10 54185.10 88888.00 2016-09-04 08:21:29.375 248 12413.33 -17.10 54185.05 88888.00 2016-09-04 08:21:29.500 248 12413.33 -17.07 54185.00 88888.00 2016-09-04 08:21:29.625 248 12413.33 -17.05 54184.97 88888.00 2016-09-04 08:21:29.750 248 12413.33 -17.00 54184.97 88888.00 2016-09-04 08:21:29.875 248 12413.38 -16.95 54184.95 88888.00 2016-09-04 08:21:30.000 248 12413.50 -16.90 54184.93 88888.00 2016-09-04 08:21:30.125 248 12413.58 -16.90 54184.90 88888.00 2016-09-04 08:21:30.250 248 12413.62 -16.88 54184.88 88888.00 2016-09-04 08:21:30.375 248 12413.67 -16.82 54184.82 88888.00 2016-09-04 08:21:30.500 248 12413.70 -16.77 54184.80 88888.00 2016-09-04 08:21:30.625 248 12413.75 -16.73 54184.78 88888.00 2016-09-04 08:21:30.750 248 12413.85 -16.70 54184.75 88888.00 2016-09-04 08:21:30.875 248 12414.02 -16.65 54184.72 88888.00 2016-09-04 08:21:31.000 248 12414.12 -16.55 54184.70 88888.00 2016-09-04 08:21:31.125 248 12414.20 -16.48 54184.68 88888.00 2016-09-04 08:21:31.250 248 12414.33 -16.50 54184.60 88888.00 2016-09-04 08:21:31.375 248 12414.40 -16.48 54184.55 88888.00 2016-09-04 08:21:31.500 248 12414.50 -16.35 54184.55 88888.00 2016-09-04 08:21:31.625 248 12414.55 -16.27 54184.53 88888.00 2016-09-04 08:21:31.750 248 12414.62 -16.23 54184.47 88888.00 2016-09-04 08:21:31.875 248 12414.75 -16.18 54184.43 88888.00 2016-09-04 08:21:32.000 248 12414.85 -16.15 54184.40 88888.00 2016-09-04 08:21:32.125 248 12414.90 -16.07 54184.35 88888.00 2016-09-04 08:21:32.250 248 12414.92 -16.07 54184.32 88888.00 2016-09-04 08:21:32.375 248 12415.02 -16.02 54184.28 88888.00 2016-09-04 08:21:32.500 248 12415.10 -15.97 54184.25 88888.00 2016-09-04 08:21:32.625 248 12415.17 -15.93 54184.20 88888.00 2016-09-04 08:21:32.750 248 12415.30 -15.93 54184.18 88888.00 2016-09-04 08:21:32.875 248 12415.42 -15.88 54184.15 88888.00 2016-09-04 08:21:33.000 248 12415.45 -15.85 54184.10 88888.00 2016-09-04 08:21:33.125 248 12415.52 -15.80 54184.07 88888.00 2016-09-04 08:21:33.250 248 12415.65 -15.78 54184.03 88888.00 2016-09-04 08:21:33.375 248 12415.73 -15.75 54184.00 88888.00 2016-09-04 08:21:33.500 248 12415.73 -15.75 54183.95 88888.00 2016-09-04 08:21:33.625 248 12415.75 -15.75 54183.95 88888.00 2016-09-04 08:21:33.750 248 12415.83 -15.72 54183.93 88888.00 2016-09-04 08:21:33.875 248 12415.88 -15.68 54183.90 88888.00 2016-09-04 08:21:34.000 248 12415.90 -15.70 54183.85 88888.00 2016-09-04 08:21:34.125 248 12415.98 -15.70 54183.80 88888.00 2016-09-04 08:21:34.250 248 12416.08 -15.72 54183.75 88888.00 2016-09-04 08:21:34.375 248 12416.23 -15.72 54183.72 88888.00 2016-09-04 08:21:34.500 248 12416.30 -15.72 54183.70 88888.00 2016-09-04 08:21:34.625 248 12416.35 -15.75 54183.68 88888.00 2016-09-04 08:21:34.750 248 12416.45 -15.78 54183.65 88888.00 2016-09-04 08:21:34.875 248 12416.60 -15.80 54183.60 88888.00 2016-09-04 08:21:35.000 248 12416.67 -15.80 54183.55 88888.00 2016-09-04 08:21:35.125 248 12416.77 -15.85 54183.53 88888.00 2016-09-04 08:21:35.250 248 12416.85 -15.88 54183.47 88888.00 2016-09-04 08:21:35.375 248 12416.95 -15.85 54183.43 88888.00 2016-09-04 08:21:35.500 248 12417.08 -15.85 54183.38 88888.00 2016-09-04 08:21:35.625 248 12417.20 -15.85 54183.35 88888.00 2016-09-04 08:21:35.750 248 12417.30 -15.88 54183.32 88888.00 2016-09-04 08:21:35.875 248 12417.48 -15.88 54183.30 88888.00 2016-09-04 08:21:36.000 248 12417.65 -15.88 54183.25 88888.00 2016-09-04 08:21:36.125 248 12417.75 -15.88 54183.25 88888.00 2016-09-04 08:21:36.250 248 12417.83 -15.93 54183.22 88888.00 2016-09-04 08:21:36.375 248 12417.95 -15.93 54183.18 88888.00 2016-09-04 08:21:36.500 248 12418.02 -15.90 54183.15 88888.00 2016-09-04 08:21:36.625 248 12418.15 -15.93 54183.10 88888.00 2016-09-04 08:21:36.750 248 12418.27 -15.93 54183.07 88888.00 2016-09-04 08:21:36.875 248 12418.40 -15.90 54183.03 88888.00 2016-09-04 08:21:37.000 248 12418.45 -15.90 54182.95 88888.00 2016-09-04 08:21:37.125 248 12418.52 -15.93 54182.93 88888.00 2016-09-04 08:21:37.250 248 12418.65 -15.90 54182.88 88888.00 2016-09-04 08:21:37.375 248 12418.85 -15.85 54182.85 88888.00 2016-09-04 08:21:37.500 248 12419.00 -15.80 54182.80 88888.00 2016-09-04 08:21:37.625 248 12419.15 -15.78 54182.75 88888.00 2016-09-04 08:21:37.750 248 12419.30 -15.72 54182.72 88888.00 2016-09-04 08:21:37.875 248 12419.42 -15.70 54182.68 88888.00 2016-09-04 08:21:38.000 248 12419.55 -15.70 54182.62 88888.00 2016-09-04 08:21:38.125 248 12419.67 -15.65 54182.62 88888.00 2016-09-04 08:21:38.250 248 12419.83 -15.60 54182.55 88888.00 2016-09-04 08:21:38.375 248 12419.98 -15.60 54182.50 88888.00 2016-09-04 08:21:38.500 248 12420.02 -15.57 54182.47 88888.00 2016-09-04 08:21:38.625 248 12420.08 -15.55 54182.43 88888.00 2016-09-04 08:21:38.750 248 12420.25 -15.53 54182.40 88888.00 2016-09-04 08:21:38.875 248 12420.42 -15.50 54182.40 88888.00 2016-09-04 08:21:39.000 248 12420.58 -15.50 54182.38 88888.00 2016-09-04 08:21:39.125 248 12420.70 -15.47 54182.35 88888.00 2016-09-04 08:21:39.250 248 12420.83 -15.47 54182.30 88888.00 2016-09-04 08:21:39.375 248 12420.90 -15.50 54182.28 88888.00 2016-09-04 08:21:39.500 248 12421.00 -15.45 54182.20 88888.00 2016-09-04 08:21:39.625 248 12421.17 -15.43 54182.20 88888.00 2016-09-04 08:21:39.750 248 12421.33 -15.38 54182.18 88888.00 2016-09-04 08:21:39.875 248 12421.45 -15.35 54182.15 88888.00 2016-09-04 08:21:40.000 248 12421.52 -15.32 54182.07 88888.00 2016-09-04 08:21:40.125 248 12421.55 -15.32 54182.05 88888.00 2016-09-04 08:21:40.250 248 12421.70 -15.32 54182.00 88888.00 2016-09-04 08:21:40.375 248 12421.90 -15.32 54181.97 88888.00 2016-09-04 08:21:40.500 248 12421.98 -15.30 54181.95 88888.00 2016-09-04 08:21:40.625 248 12422.10 -15.28 54181.93 88888.00 2016-09-04 08:21:40.750 248 12422.20 -15.22 54181.90 88888.00 2016-09-04 08:21:40.875 248 12422.30 -15.22 54181.88 88888.00 2016-09-04 08:21:41.000 248 12422.40 -15.20 54181.82 88888.00 2016-09-04 08:21:41.125 248 12422.50 -15.20 54181.82 88888.00 2016-09-04 08:21:41.250 248 12422.55 -15.12 54181.80 88888.00 2016-09-04 08:21:41.375 248 12422.62 -15.07 54181.78 88888.00 2016-09-04 08:21:41.500 248 12422.67 -15.05 54181.75 88888.00 2016-09-04 08:21:41.625 248 12422.73 -15.00 54181.72 88888.00 2016-09-04 08:21:41.750 248 12422.77 -14.95 54181.68 88888.00 2016-09-04 08:21:41.875 248 12422.88 -14.88 54181.68 88888.00 2016-09-04 08:21:42.000 248 12422.98 -14.82 54181.62 88888.00 2016-09-04 08:21:42.125 248 12422.98 -14.75 54181.62 88888.00 2016-09-04 08:21:42.250 248 12423.05 -14.72 54181.60 88888.00 2016-09-04 08:21:42.375 248 12423.15 -14.65 54181.57 88888.00 2016-09-04 08:21:42.500 248 12423.25 -14.60 54181.57 88888.00 2016-09-04 08:21:42.625 248 12423.33 -14.50 54181.53 88888.00 2016-09-04 08:21:42.750 248 12423.35 -14.45 54181.53 88888.00 2016-09-04 08:21:42.875 248 12423.40 -14.40 54181.47 88888.00 2016-09-04 08:21:43.000 248 12423.48 -14.38 54181.50 88888.00 2016-09-04 08:21:43.125 248 12423.58 -14.30 54181.47 88888.00 2016-09-04 08:21:43.250 248 12423.58 -14.28 54181.45 88888.00 2016-09-04 08:21:43.375 248 12423.58 -14.22 54181.40 88888.00 2016-09-04 08:21:43.500 248 12423.58 -14.18 54181.40 88888.00 2016-09-04 08:21:43.625 248 12423.67 -14.15 54181.38 88888.00 2016-09-04 08:21:43.750 248 12423.75 -14.10 54181.35 88888.00 2016-09-04 08:21:43.875 248 12423.83 -14.07 54181.30 88888.00 2016-09-04 08:21:44.000 248 12423.83 -14.05 54181.25 88888.00 2016-09-04 08:21:44.125 248 12423.88 -13.97 54181.28 88888.00 2016-09-04 08:21:44.250 248 12423.90 -13.93 54181.22 88888.00 2016-09-04 08:21:44.375 248 12423.92 -13.90 54181.20 88888.00 2016-09-04 08:21:44.500 248 12423.98 -13.82 54181.20 88888.00 2016-09-04 08:21:44.625 248 12424.05 -13.80 54181.20 88888.00 2016-09-04 08:21:44.750 248 12424.08 -13.72 54181.20 88888.00 2016-09-04 08:21:44.875 248 12424.05 -13.70 54181.18 88888.00 2016-09-04 08:21:45.000 248 12424.05 -13.68 54181.15 88888.00 2016-09-04 08:21:45.125 248 12424.08 -13.68 54181.15 88888.00 2016-09-04 08:21:45.250 248 12424.05 -13.70 54181.10 88888.00 2016-09-04 08:21:45.375 248 12424.05 -13.68 54181.07 88888.00 2016-09-04 08:21:45.500 248 12424.05 -13.65 54181.07 88888.00 2016-09-04 08:21:45.625 248 12424.00 -13.65 54181.05 88888.00 2016-09-04 08:21:45.750 248 12423.95 -13.65 54181.03 88888.00 2016-09-04 08:21:45.875 248 12424.00 -13.68 54181.05 88888.00 2016-09-04 08:21:46.000 248 12424.08 -13.68 54181.03 88888.00 2016-09-04 08:21:46.125 248 12424.10 -13.65 54181.03 88888.00 2016-09-04 08:21:46.250 248 12424.08 -13.70 54181.00 88888.00 2016-09-04 08:21:46.375 248 12424.12 -13.72 54180.97 88888.00 2016-09-04 08:21:46.500 248 12424.20 -13.72 54180.95 88888.00 2016-09-04 08:21:46.625 248 12424.27 -13.75 54180.93 88888.00 2016-09-04 08:21:46.750 248 12424.27 -13.80 54180.88 88888.00 2016-09-04 08:21:46.875 248 12424.30 -13.82 54180.88 88888.00 2016-09-04 08:21:47.000 248 12424.27 -13.82 54180.85 88888.00 2016-09-04 08:21:47.125 248 12424.27 -13.80 54180.85 88888.00 2016-09-04 08:21:47.250 248 12424.30 -13.85 54180.85 88888.00 2016-09-04 08:21:47.375 248 12424.38 -13.88 54180.82 88888.00 2016-09-04 08:21:47.500 248 12424.42 -13.88 54180.80 88888.00 2016-09-04 08:21:47.625 248 12424.48 -13.90 54180.78 88888.00 2016-09-04 08:21:47.750 248 12424.48 -13.93 54180.75 88888.00 2016-09-04 08:21:47.875 248 12424.52 -13.97 54180.75 88888.00 2016-09-04 08:21:48.000 248 12424.58 -14.00 54180.75 88888.00 2016-09-04 08:21:48.125 248 12424.67 -14.03 54180.75 88888.00 2016-09-04 08:21:48.250 248 12424.75 -14.07 54180.75 88888.00 2016-09-04 08:21:48.375 248 12424.83 -14.05 54180.75 88888.00 2016-09-04 08:21:48.500 248 12424.92 -14.12 54180.70 88888.00 2016-09-04 08:21:48.625 248 12425.02 -14.22 54180.68 88888.00 2016-09-04 08:21:48.750 248 12425.05 -14.22 54180.65 88888.00 2016-09-04 08:21:48.875 248 12425.12 -14.28 54180.62 88888.00 2016-09-04 08:21:49.000 248 12425.25 -14.30 54180.62 88888.00 2016-09-04 08:21:49.125 248 12425.40 -14.38 54180.60 88888.00 2016-09-04 08:21:49.250 248 12425.48 -14.43 54180.57 88888.00 2016-09-04 08:21:49.375 248 12425.60 -14.45 54180.55 88888.00 2016-09-04 08:21:49.500 248 12425.70 -14.47 54180.47 88888.00 2016-09-04 08:21:49.625 248 12425.80 -14.50 54180.50 88888.00 2016-09-04 08:21:49.750 248 12425.90 -14.53 54180.47 88888.00 2016-09-04 08:21:49.875 248 12426.00 -14.60 54180.45 88888.00 2016-09-04 08:21:50.000 248 12426.20 -14.62 54180.40 88888.00 2016-09-04 08:21:50.125 248 12426.35 -14.65 54180.43 88888.00 2016-09-04 08:21:50.250 248 12426.45 -14.70 54180.40 88888.00 2016-09-04 08:21:50.375 248 12426.55 -14.75 54180.35 88888.00 2016-09-04 08:21:50.500 248 12426.62 -14.80 54180.38 88888.00 2016-09-04 08:21:50.625 248 12426.80 -14.88 54180.32 88888.00 2016-09-04 08:21:50.750 248 12426.92 -14.93 54180.28 88888.00 2016-09-04 08:21:50.875 248 12427.10 -14.97 54180.30 88888.00 2016-09-04 08:21:51.000 248 12427.23 -15.03 54180.25 88888.00 2016-09-04 08:21:51.125 248 12427.33 -15.07 54180.25 88888.00 2016-09-04 08:21:51.250 248 12427.50 -15.15 54180.22 88888.00 2016-09-04 08:21:51.375 248 12427.67 -15.20 54180.20 88888.00 2016-09-04 08:21:51.500 248 12427.83 -15.25 54180.18 88888.00 2016-09-04 08:21:51.625 248 12428.00 -15.30 54180.15 88888.00 2016-09-04 08:21:51.750 248 12428.17 -15.35 54180.15 88888.00 2016-09-04 08:21:51.875 248 12428.27 -15.40 54180.12 88888.00 2016-09-04 08:21:52.000 248 12428.40 -15.45 54180.07 88888.00 2016-09-04 08:21:52.125 248 12428.62 -15.47 54180.07 88888.00 2016-09-04 08:21:52.250 248 12428.85 -15.53 54180.05 88888.00 2016-09-04 08:21:52.375 248 12428.98 -15.55 54180.05 88888.00 2016-09-04 08:21:52.500 248 12429.08 -15.53 54180.05 88888.00 2016-09-04 08:21:52.625 248 12429.25 -15.55 54180.00 88888.00 2016-09-04 08:21:52.750 248 12429.38 -15.55 54179.97 88888.00 2016-09-04 08:21:52.875 248 12429.55 -15.55 54179.95 88888.00 2016-09-04 08:21:53.000 248 12429.70 -15.57 54179.90 88888.00 2016-09-04 08:21:53.125 248 12429.80 -15.55 54179.88 88888.00 2016-09-04 08:21:53.250 248 12429.95 -15.55 54179.88 88888.00 2016-09-04 08:21:53.375 248 12430.12 -15.47 54179.88 88888.00 2016-09-04 08:21:53.500 248 12430.25 -15.43 54179.82 88888.00 2016-09-04 08:21:53.625 248 12430.35 -15.40 54179.82 88888.00 2016-09-04 08:21:53.750 248 12430.58 -15.32 54179.80 88888.00 2016-09-04 08:21:53.875 248 12430.77 -15.30 54179.78 88888.00 2016-09-04 08:21:54.000 248 12430.92 -15.30 54179.72 88888.00 2016-09-04 08:21:54.125 248 12431.08 -15.25 54179.70 88888.00 2016-09-04 08:21:54.250 248 12431.25 -15.22 54179.68 88888.00 2016-09-04 08:21:54.375 248 12431.38 -15.18 54179.65 88888.00 2016-09-04 08:21:54.500 248 12431.45 -15.12 54179.62 88888.00 2016-09-04 08:21:54.625 248 12431.65 -15.05 54179.60 88888.00 2016-09-04 08:21:54.750 248 12431.88 -14.97 54179.57 88888.00 2016-09-04 08:21:54.875 248 12432.00 -14.90 54179.55 88888.00 2016-09-04 08:21:55.000 248 12432.15 -14.82 54179.50 88888.00 2016-09-04 08:21:55.125 248 12432.30 -14.75 54179.47 88888.00 2016-09-04 08:21:55.250 248 12432.48 -14.70 54179.45 88888.00 2016-09-04 08:21:55.375 248 12432.70 -14.60 54179.45 88888.00 2016-09-04 08:21:55.500 248 12432.85 -14.55 54179.43 88888.00 2016-09-04 08:21:55.625 248 12433.00 -14.50 54179.40 88888.00 2016-09-04 08:21:55.750 248 12433.08 -14.40 54179.40 88888.00 2016-09-04 08:21:55.875 248 12433.17 -14.30 54179.35 88888.00 2016-09-04 08:21:56.000 248 12433.27 -14.20 54179.30 88888.00 2016-09-04 08:21:56.125 248 12433.45 -14.15 54179.30 88888.00 2016-09-04 08:21:56.250 248 12433.55 -14.05 54179.28 88888.00 2016-09-04 08:21:56.375 248 12433.65 -14.03 54179.28 88888.00 2016-09-04 08:21:56.500 248 12433.77 -13.90 54179.28 88888.00 2016-09-04 08:21:56.625 248 12433.85 -13.85 54179.22 88888.00 2016-09-04 08:21:56.750 248 12433.90 -13.80 54179.20 88888.00 2016-09-04 08:21:56.875 248 12433.98 -13.70 54179.20 88888.00 2016-09-04 08:21:57.000 248 12434.05 -13.65 54179.20 88888.00 2016-09-04 08:21:57.125 248 12434.12 -13.60 54179.18 88888.00 2016-09-04 08:21:57.250 248 12434.20 -13.50 54179.20 88888.00 2016-09-04 08:21:57.375 248 12434.30 -13.47 54179.15 88888.00 2016-09-04 08:21:57.500 248 12434.40 -13.45 54179.12 88888.00 2016-09-04 08:21:57.625 248 12434.42 -13.38 54179.10 88888.00 2016-09-04 08:21:57.750 248 12434.48 -13.28 54179.12 88888.00 2016-09-04 08:21:57.875 248 12434.58 -13.22 54179.10 88888.00 2016-09-04 08:21:58.000 248 12434.65 -13.12 54179.07 88888.00 2016-09-04 08:21:58.125 248 12434.77 -13.07 54179.07 88888.00 2016-09-04 08:21:58.250 248 12434.80 -13.00 54179.05 88888.00 2016-09-04 08:21:58.375 248 12434.83 -12.90 54179.05 88888.00 2016-09-04 08:21:58.500 248 12434.83 -12.80 54179.05 88888.00 2016-09-04 08:21:58.625 248 12434.88 -12.78 54179.05 88888.00 2016-09-04 08:21:58.750 248 12434.90 -12.72 54179.05 88888.00 2016-09-04 08:21:58.875 248 12434.85 -12.68 54179.03 88888.00 2016-09-04 08:21:59.000 248 12434.90 -12.57 54179.03 88888.00 2016-09-04 08:21:59.125 248 12434.90 -12.43 54179.05 88888.00 2016-09-04 08:21:59.250 248 12434.88 -12.35 54179.07 88888.00 2016-09-04 08:21:59.375 248 12434.92 -12.28 54179.05 88888.00 2016-09-04 08:21:59.500 248 12435.00 -12.15 54179.07 88888.00 2016-09-04 08:21:59.625 248 12435.02 -12.05 54179.05 88888.00 2016-09-04 08:21:59.750 248 12435.02 -12.00 54179.05 88888.00 2016-09-04 08:21:59.875 248 12434.92 -11.95 54179.03 88888.00 2016-09-04 08:22:00.000 248 12434.88 -11.88 54179.03 88888.00 2016-09-04 08:22:00.125 248 12434.80 -11.78 54179.03 88888.00 2016-09-04 08:22:00.250 248 12434.80 -11.72 54179.03 88888.00 2016-09-04 08:22:00.375 248 12434.83 -11.62 54179.03 88888.00 2016-09-04 08:22:00.500 248 12434.80 -11.53 54179.05 88888.00 2016-09-04 08:22:00.625 248 12434.75 -11.47 54179.05 88888.00 2016-09-04 08:22:00.750 248 12434.73 -11.40 54179.05 88888.00 2016-09-04 08:22:00.875 248 12434.73 -11.32 54179.07 88888.00 2016-09-04 08:22:01.000 248 12434.77 -11.28 54179.07 88888.00 2016-09-04 08:22:01.125 248 12434.77 -11.18 54179.10 88888.00 2016-09-04 08:22:01.250 248 12434.70 -11.15 54179.07 88888.00 2016-09-04 08:22:01.375 248 12434.65 -11.12 54179.10 88888.00 2016-09-04 08:22:01.500 248 12434.62 -11.10 54179.10 88888.00 2016-09-04 08:22:01.625 248 12434.65 -11.05 54179.10 88888.00 2016-09-04 08:22:01.750 248 12434.60 -11.00 54179.12 88888.00 2016-09-04 08:22:01.875 248 12434.67 -10.93 54179.10 88888.00 2016-09-04 08:22:02.000 248 12434.70 -10.88 54179.12 88888.00 2016-09-04 08:22:02.125 248 12434.65 -10.82 54179.15 88888.00 2016-09-04 08:22:02.250 248 12434.52 -10.82 54179.15 88888.00 2016-09-04 08:22:02.375 248 12434.52 -10.75 54179.18 88888.00 2016-09-04 08:22:02.500 248 12434.55 -10.72 54179.18 88888.00 2016-09-04 08:22:02.625 248 12434.52 -10.70 54179.20 88888.00 2016-09-04 08:22:02.750 248 12434.48 -10.65 54179.22 88888.00 2016-09-04 08:22:02.875 248 12434.40 -10.65 54179.22 88888.00 2016-09-04 08:22:03.000 248 12434.38 -10.62 54179.25 88888.00 2016-09-04 08:22:03.125 248 12434.33 -10.62 54179.25 88888.00 2016-09-04 08:22:03.250 248 12434.27 -10.62 54179.28 88888.00 2016-09-04 08:22:03.375 248 12434.30 -10.57 54179.28 88888.00 2016-09-04 08:22:03.500 248 12434.25 -10.50 54179.30 88888.00 2016-09-04 08:22:03.625 248 12434.17 -10.50 54179.32 88888.00 2016-09-04 08:22:03.750 248 12434.12 -10.47 54179.35 88888.00 2016-09-04 08:22:03.875 248 12434.08 -10.43 54179.35 88888.00 2016-09-04 08:22:04.000 248 12434.02 -10.43 54179.38 88888.00 2016-09-04 08:22:04.125 248 12433.95 -10.43 54179.40 88888.00 2016-09-04 08:22:04.250 248 12433.92 -10.45 54179.45 88888.00 2016-09-04 08:22:04.375 248 12433.95 -10.45 54179.45 88888.00 2016-09-04 08:22:04.500 248 12433.90 -10.45 54179.47 88888.00 2016-09-04 08:22:04.625 248 12433.83 -10.43 54179.50 88888.00 2016-09-04 08:22:04.750 248 12433.70 -10.40 54179.50 88888.00 2016-09-04 08:22:04.875 248 12433.62 -10.43 54179.53 88888.00 2016-09-04 08:22:05.000 248 12433.55 -10.45 54179.53 88888.00 2016-09-04 08:22:05.125 248 12433.48 -10.50 54179.57 88888.00 2016-09-04 08:22:05.250 248 12433.42 -10.50 54179.57 88888.00 2016-09-04 08:22:05.375 248 12433.35 -10.50 54179.60 88888.00 2016-09-04 08:22:05.500 248 12433.27 -10.55 54179.62 88888.00 2016-09-04 08:22:05.625 248 12433.30 -10.55 54179.65 88888.00 2016-09-04 08:22:05.750 248 12433.30 -10.57 54179.68 88888.00 2016-09-04 08:22:05.875 248 12433.27 -10.60 54179.70 88888.00 2016-09-04 08:22:06.000 248 12433.17 -10.62 54179.72 88888.00 2016-09-04 08:22:06.125 248 12433.08 -10.70 54179.75 88888.00 2016-09-04 08:22:06.250 248 12433.02 -10.75 54179.78 88888.00 2016-09-04 08:22:06.375 248 12432.92 -10.75 54179.80 88888.00 2016-09-04 08:22:06.500 248 12432.83 -10.80 54179.82 88888.00 2016-09-04 08:22:06.625 248 12432.85 -10.80 54179.85 88888.00 2016-09-04 08:22:06.750 248 12432.83 -10.82 54179.88 88888.00 2016-09-04 08:22:06.875 248 12432.77 -10.85 54179.90 88888.00 2016-09-04 08:22:07.000 248 12432.75 -10.88 54179.90 88888.00 2016-09-04 08:22:07.125 248 12432.73 -10.90 54179.90 88888.00 2016-09-04 08:22:07.250 248 12432.67 -10.95 54179.93 88888.00 2016-09-04 08:22:07.375 248 12432.62 -10.93 54179.95 88888.00 2016-09-04 08:22:07.500 248 12432.58 -10.93 54179.97 88888.00 2016-09-04 08:22:07.625 248 12432.55 -10.97 54180.00 88888.00 2016-09-04 08:22:07.750 248 12432.52 -10.97 54180.00 88888.00 2016-09-04 08:22:07.875 248 12432.45 -10.97 54180.03 88888.00 2016-09-04 08:22:08.000 248 12432.35 -11.00 54180.03 88888.00 2016-09-04 08:22:08.125 248 12432.38 -11.03 54180.07 88888.00 2016-09-04 08:22:08.250 248 12432.38 -11.10 54180.10 88888.00 2016-09-04 08:22:08.375 248 12432.35 -11.07 54180.12 88888.00 2016-09-04 08:22:08.500 248 12432.33 -11.05 54180.12 88888.00 2016-09-04 08:22:08.625 248 12432.27 -11.03 54180.12 88888.00 2016-09-04 08:22:08.750 248 12432.25 -11.05 54180.15 88888.00 2016-09-04 08:22:08.875 248 12432.25 -11.05 54180.15 88888.00 2016-09-04 08:22:09.000 248 12432.23 -11.07 54180.18 88888.00 2016-09-04 08:22:09.125 248 12432.12 -11.05 54180.22 88888.00 2016-09-04 08:22:09.250 248 12432.08 -11.05 54180.22 88888.00 2016-09-04 08:22:09.375 248 12432.05 -11.05 54180.25 88888.00 2016-09-04 08:22:09.500 248 12432.05 -11.05 54180.22 88888.00 2016-09-04 08:22:09.625 248 12432.02 -11.10 54180.25 88888.00 2016-09-04 08:22:09.750 248 12432.00 -11.07 54180.30 88888.00 2016-09-04 08:22:09.875 248 12431.98 -11.05 54180.30 88888.00 2016-09-04 08:22:10.000 248 12432.00 -11.07 54180.32 88888.00 2016-09-04 08:22:10.125 248 12432.00 -11.07 54180.35 88888.00 2016-09-04 08:22:10.250 248 12431.95 -11.07 54180.38 88888.00 2016-09-04 08:22:10.375 248 12431.92 -11.07 54180.40 88888.00 2016-09-04 08:22:10.500 248 12431.92 -11.10 54180.38 88888.00 2016-09-04 08:22:10.625 248 12431.90 -11.10 54180.35 88888.00 2016-09-04 08:22:10.750 248 12431.92 -11.10 54180.38 88888.00 2016-09-04 08:22:10.875 248 12431.95 -11.10 54180.40 88888.00 2016-09-04 08:22:11.000 248 12431.98 -11.12 54180.40 88888.00 2016-09-04 08:22:11.125 248 12432.00 -11.12 54180.43 88888.00 2016-09-04 08:22:11.250 248 12431.95 -11.15 54180.45 88888.00 2016-09-04 08:22:11.375 248 12431.95 -11.15 54180.43 88888.00 2016-09-04 08:22:11.500 248 12431.95 -11.15 54180.43 88888.00 2016-09-04 08:22:11.625 248 12431.92 -11.12 54180.43 88888.00 2016-09-04 08:22:11.750 248 12431.95 -11.15 54180.45 88888.00 2016-09-04 08:22:11.875 248 12431.95 -11.15 54180.45 88888.00 2016-09-04 08:22:12.000 248 12431.92 -11.18 54180.50 88888.00 2016-09-04 08:22:12.125 248 12431.90 -11.18 54180.50 88888.00 2016-09-04 08:22:12.250 248 12431.90 -11.20 54180.50 88888.00 2016-09-04 08:22:12.375 248 12431.88 -11.25 54180.53 88888.00 2016-09-04 08:22:12.500 248 12431.88 -11.28 54180.53 88888.00 2016-09-04 08:22:12.625 248 12431.92 -11.25 54180.55 88888.00 2016-09-04 08:22:12.750 248 12431.95 -11.25 54180.57 88888.00 2016-09-04 08:22:12.875 248 12431.92 -11.30 54180.57 88888.00 2016-09-04 08:22:13.000 248 12431.85 -11.32 54180.57 88888.00 2016-09-04 08:22:13.125 248 12431.85 -11.38 54180.55 88888.00 2016-09-04 08:22:13.250 248 12431.83 -11.40 54180.57 88888.00 2016-09-04 08:22:13.375 248 12431.85 -11.43 54180.62 88888.00 2016-09-04 08:22:13.500 248 12431.85 -11.45 54180.62 88888.00 2016-09-04 08:22:13.625 248 12431.90 -11.47 54180.62 88888.00 2016-09-04 08:22:13.750 248 12431.85 -11.47 54180.62 88888.00 2016-09-04 08:22:13.875 248 12431.83 -11.53 54180.60 88888.00 2016-09-04 08:22:14.000 248 12431.88 -11.50 54180.62 88888.00 2016-09-04 08:22:14.125 248 12431.88 -11.53 54180.62 88888.00 2016-09-04 08:22:14.250 248 12431.88 -11.50 54180.65 88888.00 2016-09-04 08:22:14.375 248 12431.98 -11.53 54180.65 88888.00 2016-09-04 08:22:14.500 248 12432.02 -11.53 54180.60 88888.00 2016-09-04 08:22:14.625 248 12432.10 -11.55 54180.60 88888.00 2016-09-04 08:22:14.750 248 12432.12 -11.55 54180.60 88888.00 2016-09-04 08:22:14.875 248 12432.17 -11.53 54180.60 88888.00 2016-09-04 08:22:15.000 248 12432.20 -11.50 54180.60 88888.00 2016-09-04 08:22:15.125 248 12432.25 -11.53 54180.60 88888.00 2016-09-04 08:22:15.250 248 12432.40 -11.53 54180.60 88888.00 2016-09-04 08:22:15.375 248 12432.48 -11.50 54180.62 88888.00 2016-09-04 08:22:15.500 248 12432.50 -11.50 54180.60 88888.00 2016-09-04 08:22:15.625 248 12432.58 -11.47 54180.57 88888.00 2016-09-04 08:22:15.750 248 12432.62 -11.40 54180.57 88888.00 2016-09-04 08:22:15.875 248 12432.67 -11.38 54180.57 88888.00 2016-09-04 08:22:16.000 248 12432.73 -11.40 54180.57 88888.00 2016-09-04 08:22:16.125 248 12432.80 -11.35 54180.53 88888.00 2016-09-04 08:22:16.250 248 12432.88 -11.30 54180.55 88888.00 2016-09-04 08:22:16.375 248 12432.92 -11.25 54180.50 88888.00 2016-09-04 08:22:16.500 248 12433.00 -11.25 54180.50 88888.00 2016-09-04 08:22:16.625 248 12433.08 -11.20 54180.53 88888.00 2016-09-04 08:22:16.750 248 12433.23 -11.15 54180.50 88888.00 2016-09-04 08:22:16.875 248 12433.30 -11.15 54180.45 88888.00 2016-09-04 08:22:17.000 248 12433.33 -11.12 54180.43 88888.00 2016-09-04 08:22:17.125 248 12433.45 -11.10 54180.43 88888.00 2016-09-04 08:22:17.250 248 12433.50 -11.10 54180.43 88888.00 2016-09-04 08:22:17.375 248 12433.58 -11.05 54180.43 88888.00 2016-09-04 08:22:17.500 248 12433.65 -11.00 54180.38 88888.00 2016-09-04 08:22:17.625 248 12433.75 -10.93 54180.38 88888.00 2016-09-04 08:22:17.750 248 12433.88 -10.90 54180.35 88888.00 2016-09-04 08:22:17.875 248 12433.98 -10.95 54180.32 88888.00 2016-09-04 08:22:18.000 248 12434.10 -10.97 54180.28 88888.00 2016-09-04 08:22:18.125 248 12434.23 -10.95 54180.30 88888.00 2016-09-04 08:22:18.250 248 12434.30 -10.95 54180.32 88888.00 2016-09-04 08:22:18.375 248 12434.40 -10.90 54180.28 88888.00 2016-09-04 08:22:18.500 248 12434.42 -10.88 54180.28 88888.00 2016-09-04 08:22:18.625 248 12434.55 -10.85 54180.22 88888.00 2016-09-04 08:22:18.750 248 12434.65 -10.88 54180.18 88888.00 2016-09-04 08:22:18.875 248 12434.77 -10.88 54180.15 88888.00 2016-09-04 08:22:19.000 248 12434.88 -10.82 54180.15 88888.00 2016-09-04 08:22:19.125 248 12434.95 -10.82 54180.18 88888.00 2016-09-04 08:22:19.250 248 12435.10 -10.82 54180.18 88888.00 2016-09-04 08:22:19.375 248 12435.23 -10.78 54180.12 88888.00 2016-09-04 08:22:19.500 248 12435.30 -10.78 54180.10 88888.00 2016-09-04 08:22:19.625 248 12435.38 -10.75 54180.05 88888.00 2016-09-04 08:22:19.750 248 12435.55 -10.72 54180.03 88888.00 2016-09-04 08:22:19.875 248 12435.70 -10.70 54180.05 88888.00 2016-09-04 08:22:20.000 248 12435.85 -10.65 54180.00 88888.00 2016-09-04 08:22:20.125 248 12435.95 -10.62 54179.97 88888.00 2016-09-04 08:22:20.250 248 12436.10 -10.57 54179.95 88888.00 2016-09-04 08:22:20.375 248 12436.25 -10.50 54179.93 88888.00 2016-09-04 08:22:20.500 248 12436.38 -10.47 54179.90 88888.00 2016-09-04 08:22:20.625 248 12436.45 -10.45 54179.90 88888.00 2016-09-04 08:22:20.750 248 12436.58 -10.40 54179.88 88888.00 2016-09-04 08:22:20.875 248 12436.77 -10.35 54179.85 88888.00 2016-09-04 08:22:21.000 248 12436.90 -10.28 54179.80 88888.00 2016-09-04 08:22:21.125 248 12437.05 -10.20 54179.80 88888.00 2016-09-04 08:22:21.250 248 12437.10 -10.12 54179.78 88888.00 2016-09-04 08:22:21.375 248 12437.25 -10.07 54179.75 88888.00 2016-09-04 08:22:21.500 248 12437.40 -10.03 54179.75 88888.00 2016-09-04 08:22:21.625 248 12437.48 -10.00 54179.72 88888.00 2016-09-04 08:22:21.750 248 12437.60 -9.93 54179.72 88888.00 2016-09-04 08:22:21.875 248 12437.77 -9.88 54179.70 88888.00 2016-09-04 08:22:22.000 248 12437.83 -9.80 54179.68 88888.00 2016-09-04 08:22:22.125 248 12437.83 -9.75 54179.70 88888.00 2016-09-04 08:22:22.250 248 12437.88 -9.75 54179.65 88888.00 2016-09-04 08:22:22.375 248 12437.98 -9.70 54179.65 88888.00 2016-09-04 08:22:22.500 248 12438.05 -9.68 54179.60 88888.00 2016-09-04 08:22:22.625 248 12438.10 -9.62 54179.57 88888.00 2016-09-04 08:22:22.750 248 12438.15 -9.62 54179.60 88888.00 2016-09-04 08:22:22.875 248 12438.35 -9.62 54179.62 88888.00 2016-09-04 08:22:23.000 248 12438.40 -9.60 54179.57 88888.00 2016-09-04 08:22:23.125 248 12438.40 -9.62 54179.55 88888.00 2016-09-04 08:22:23.250 248 12438.45 -9.62 54179.55 88888.00 2016-09-04 08:22:23.375 248 12438.58 -9.60 54179.55 88888.00 2016-09-04 08:22:23.500 248 12438.67 -9.60 54179.55 88888.00 2016-09-04 08:22:23.625 248 12438.70 -9.60 54179.55 88888.00 2016-09-04 08:22:23.750 248 12438.75 -9.60 54179.53 88888.00 2016-09-04 08:22:23.875 248 12438.83 -9.60 54179.53 88888.00 2016-09-04 08:22:24.000 248 12438.88 -9.60 54179.53 88888.00 2016-09-04 08:22:24.125 248 12438.92 -9.62 54179.50 88888.00 2016-09-04 08:22:24.250 248 12439.00 -9.60 54179.47 88888.00 2016-09-04 08:22:24.375 248 12439.10 -9.57 54179.47 88888.00 2016-09-04 08:22:24.500 248 12439.12 -9.53 54179.50 88888.00 2016-09-04 08:22:24.625 248 12439.20 -9.50 54179.50 88888.00 2016-09-04 08:22:24.750 248 12439.25 -9.50 54179.47 88888.00 2016-09-04 08:22:24.875 248 12439.20 -9.47 54179.47 88888.00 2016-09-04 08:22:25.000 248 12439.25 -9.40 54179.47 88888.00 2016-09-04 08:22:25.125 248 12439.25 -9.38 54179.50 88888.00 2016-09-04 08:22:25.250 248 12439.20 -9.32 54179.50 88888.00 2016-09-04 08:22:25.375 248 12439.23 -9.25 54179.50 88888.00 2016-09-04 08:22:25.500 248 12439.27 -9.20 54179.50 88888.00 2016-09-04 08:22:25.625 248 12439.30 -9.15 54179.47 88888.00 2016-09-04 08:22:25.750 248 12439.25 -9.07 54179.47 88888.00 2016-09-04 08:22:25.875 248 12439.25 -9.03 54179.47 88888.00 2016-09-04 08:22:26.000 248 12439.23 -8.95 54179.47 88888.00 2016-09-04 08:22:26.125 248 12439.23 -8.88 54179.47 88888.00 2016-09-04 08:22:26.250 248 12439.17 -8.80 54179.47 88888.00 2016-09-04 08:22:26.375 248 12439.17 -8.72 54179.50 88888.00 2016-09-04 08:22:26.500 248 12439.20 -8.65 54179.50 88888.00 2016-09-04 08:22:26.625 248 12439.25 -8.57 54179.50 88888.00 2016-09-04 08:22:26.750 248 12439.23 -8.47 54179.45 88888.00 2016-09-04 08:22:26.875 248 12439.23 -8.43 54179.43 88888.00 2016-09-04 08:22:27.000 248 12439.25 -8.35 54179.45 88888.00 2016-09-04 08:22:27.125 248 12439.25 -8.28 54179.47 88888.00 2016-09-04 08:22:27.250 248 12439.25 -8.25 54179.45 88888.00 2016-09-04 08:22:27.375 248 12439.30 -8.18 54179.45 88888.00 2016-09-04 08:22:27.500 248 12439.33 -8.12 54179.47 88888.00 2016-09-04 08:22:27.625 248 12439.33 -8.05 54179.47 88888.00 2016-09-04 08:22:27.750 248 12439.30 -8.03 54179.47 88888.00 2016-09-04 08:22:27.875 248 12439.33 -8.00 54179.47 88888.00 2016-09-04 08:22:28.000 248 12439.33 -8.00 54179.45 88888.00 2016-09-04 08:22:28.125 248 12439.35 -7.95 54179.45 88888.00 2016-09-04 08:22:28.250 248 12439.35 -7.92 54179.47 88888.00 2016-09-04 08:22:28.375 248 12439.40 -7.92 54179.47 88888.00 2016-09-04 08:22:28.500 248 12439.42 -7.95 54179.47 88888.00 2016-09-04 08:22:28.625 248 12439.40 -7.95 54179.47 88888.00 2016-09-04 08:22:28.750 248 12439.42 -7.95 54179.45 88888.00 2016-09-04 08:22:28.875 248 12439.55 -7.92 54179.45 88888.00 2016-09-04 08:22:29.000 248 12439.60 -7.92 54179.47 88888.00 2016-09-04 08:22:29.125 248 12439.60 -7.92 54179.47 88888.00 2016-09-04 08:22:29.250 248 12439.55 -7.97 54179.45 88888.00 2016-09-04 08:22:29.375 248 12439.65 -8.00 54179.45 88888.00 2016-09-04 08:22:29.500 248 12439.62 -8.00 54179.47 88888.00 2016-09-04 08:22:29.625 248 12439.65 -7.97 54179.47 88888.00 2016-09-04 08:22:29.750 248 12439.65 -8.00 54179.47 88888.00 2016-09-04 08:22:29.875 248 12439.65 -8.05 54179.47 88888.00 2016-09-04 08:22:30.000 248 12439.70 -8.03 54179.47 88888.00 2016-09-04 08:22:30.125 248 12439.67 -8.05 54179.50 88888.00 2016-09-04 08:22:30.250 248 12439.73 -8.10 54179.50 88888.00 2016-09-04 08:22:30.375 248 12439.80 -8.10 54179.50 88888.00 2016-09-04 08:22:30.500 248 12439.80 -8.12 54179.50 88888.00 2016-09-04 08:22:30.625 248 12439.80 -8.20 54179.53 88888.00 2016-09-04 08:22:30.750 248 12439.77 -8.22 54179.50 88888.00 2016-09-04 08:22:30.875 248 12439.80 -8.28 54179.53 88888.00 2016-09-04 08:22:31.000 248 12439.77 -8.32 54179.50 88888.00 2016-09-04 08:22:31.125 248 12439.77 -8.35 54179.53 88888.00 2016-09-04 08:22:31.250 248 12439.80 -8.45 54179.50 88888.00 2016-09-04 08:22:31.375 248 12439.88 -8.53 54179.50 88888.00 2016-09-04 08:22:31.500 248 12439.92 -8.55 54179.50 88888.00 2016-09-04 08:22:31.625 248 12439.95 -8.57 54179.53 88888.00 2016-09-04 08:22:31.750 248 12440.00 -8.68 54179.55 88888.00 2016-09-04 08:22:31.875 248 12440.02 -8.72 54179.53 88888.00 2016-09-04 08:22:32.000 248 12440.08 -8.78 54179.50 88888.00 2016-09-04 08:22:32.125 248 12440.15 -8.82 54179.55 88888.00 2016-09-04 08:22:32.250 248 12440.17 -8.90 54179.57 88888.00 2016-09-04 08:22:32.375 248 12440.17 -8.93 54179.55 88888.00 2016-09-04 08:22:32.500 248 12440.20 -9.00 54179.53 88888.00 2016-09-04 08:22:32.625 248 12440.25 -9.05 54179.53 88888.00 2016-09-04 08:22:32.750 248 12440.42 -9.10 54179.53 88888.00 2016-09-04 08:22:32.875 248 12440.50 -9.18 54179.53 88888.00 2016-09-04 08:22:33.000 248 12440.65 -9.22 54179.50 88888.00 2016-09-04 08:22:33.125 248 12440.77 -9.32 54179.50 88888.00 2016-09-04 08:22:33.250 248 12440.83 -9.40 54179.50 88888.00 2016-09-04 08:22:33.375 248 12440.85 -9.45 54179.50 88888.00 2016-09-04 08:22:33.500 248 12440.92 -9.47 54179.50 88888.00 2016-09-04 08:22:33.625 248 12441.05 -9.55 54179.47 88888.00 2016-09-04 08:22:33.750 248 12441.10 -9.60 54179.47 88888.00 2016-09-04 08:22:33.875 248 12441.17 -9.65 54179.45 88888.00 2016-09-04 08:22:34.000 248 12441.27 -9.70 54179.45 88888.00 2016-09-04 08:22:34.125 248 12441.33 -9.75 54179.43 88888.00 2016-09-04 08:22:34.250 248 12441.40 -9.82 54179.45 88888.00 2016-09-04 08:22:34.375 248 12441.58 -9.85 54179.47 88888.00 2016-09-04 08:22:34.500 248 12441.67 -9.90 54179.47 88888.00 2016-09-04 08:22:34.625 248 12441.67 -9.95 54179.45 88888.00 2016-09-04 08:22:34.750 248 12441.67 -10.00 54179.47 88888.00 2016-09-04 08:22:34.875 248 12441.70 -10.03 54179.45 88888.00 2016-09-04 08:22:35.000 248 12441.73 -10.12 54179.43 88888.00 2016-09-04 08:22:35.125 248 12441.75 -10.20 54179.45 88888.00 2016-09-04 08:22:35.250 248 12441.77 -10.25 54179.47 88888.00 2016-09-04 08:22:35.375 248 12441.90 -10.30 54179.47 88888.00 2016-09-04 08:22:35.500 248 12441.98 -10.40 54179.45 88888.00 2016-09-04 08:22:35.625 248 12442.05 -10.45 54179.45 88888.00 2016-09-04 08:22:35.750 248 12442.10 -10.53 54179.47 88888.00 2016-09-04 08:22:35.875 248 12442.08 -10.60 54179.47 88888.00 2016-09-04 08:22:36.000 248 12442.08 -10.70 54179.45 88888.00 2016-09-04 08:22:36.125 248 12442.10 -10.80 54179.45 88888.00 2016-09-04 08:22:36.250 248 12442.05 -10.88 54179.45 88888.00 2016-09-04 08:22:36.375 248 12442.08 -10.97 54179.45 88888.00 2016-09-04 08:22:36.500 248 12442.08 -11.05 54179.45 88888.00 2016-09-04 08:22:36.625 248 12442.12 -11.10 54179.47 88888.00 2016-09-04 08:22:36.750 248 12442.17 -11.18 54179.50 88888.00 2016-09-04 08:22:36.875 248 12442.17 -11.25 54179.53 88888.00 2016-09-04 08:22:37.000 248 12442.20 -11.32 54179.53 88888.00 2016-09-04 08:22:37.125 248 12442.23 -11.40 54179.53 88888.00 2016-09-04 08:22:37.250 248 12442.23 -11.53 54179.53 88888.00 2016-09-04 08:22:37.375 248 12442.25 -11.60 54179.55 88888.00 2016-09-04 08:22:37.500 248 12442.20 -11.68 54179.55 88888.00 2016-09-04 08:22:37.625 248 12442.20 -11.80 54179.55 88888.00 2016-09-04 08:22:37.750 248 12442.20 -11.88 54179.57 88888.00 2016-09-04 08:22:37.875 248 12442.25 -11.95 54179.57 88888.00 2016-09-04 08:22:38.000 248 12442.23 -12.00 54179.57 88888.00 2016-09-04 08:22:38.125 248 12442.23 -12.07 54179.60 88888.00 2016-09-04 08:22:38.250 248 12442.23 -12.20 54179.62 88888.00 2016-09-04 08:22:38.375 248 12442.33 -12.25 54179.62 88888.00 2016-09-04 08:22:38.500 248 12442.35 -12.30 54179.62 88888.00 2016-09-04 08:22:38.625 248 12442.38 -12.38 54179.65 88888.00 2016-09-04 08:22:38.750 248 12442.38 -12.43 54179.65 88888.00 2016-09-04 08:22:38.875 248 12442.38 -12.50 54179.62 88888.00 2016-09-04 08:22:39.000 248 12442.45 -12.55 54179.62 88888.00 2016-09-04 08:22:39.125 248 12442.45 -12.62 54179.65 88888.00 2016-09-04 08:22:39.250 248 12442.50 -12.70 54179.68 88888.00 2016-09-04 08:22:39.375 248 12442.60 -12.72 54179.70 88888.00 2016-09-04 08:22:39.500 248 12442.62 -12.78 54179.70 88888.00 2016-09-04 08:22:39.625 248 12442.65 -12.82 54179.68 88888.00 2016-09-04 08:22:39.750 248 12442.62 -12.88 54179.70 88888.00 2016-09-04 08:22:39.875 248 12442.65 -12.95 54179.65 88888.00 2016-09-04 08:22:40.000 248 12442.67 -12.97 54179.68 88888.00 2016-09-04 08:22:40.125 248 12442.65 -13.05 54179.70 88888.00 2016-09-04 08:22:40.250 248 12442.62 -13.12 54179.70 88888.00 2016-09-04 08:22:40.375 248 12442.60 -13.15 54179.72 88888.00 2016-09-04 08:22:40.500 248 12442.73 -13.20 54179.72 88888.00 2016-09-04 08:22:40.625 248 12442.77 -13.28 54179.75 88888.00 2016-09-04 08:22:40.750 248 12442.73 -13.35 54179.75 88888.00 2016-09-04 08:22:40.875 248 12442.77 -13.40 54179.80 88888.00 2016-09-04 08:22:41.000 248 12442.80 -13.47 54179.78 88888.00 2016-09-04 08:22:41.125 248 12442.77 -13.53 54179.80 88888.00 2016-09-04 08:22:41.250 248 12442.75 -13.62 54179.80 88888.00 2016-09-04 08:22:41.375 248 12442.83 -13.65 54179.82 88888.00 2016-09-04 08:22:41.500 248 12442.88 -13.68 54179.82 88888.00 2016-09-04 08:22:41.625 248 12442.83 -13.72 54179.82 88888.00 2016-09-04 08:22:41.750 248 12442.75 -13.82 54179.82 88888.00 2016-09-04 08:22:41.875 248 12442.77 -13.88 54179.85 88888.00 2016-09-04 08:22:42.000 248 12442.83 -13.95 54179.88 88888.00 2016-09-04 08:22:42.125 248 12442.85 -14.03 54179.88 88888.00 2016-09-04 08:22:42.250 248 12442.83 -14.10 54179.88 88888.00 2016-09-04 08:22:42.375 248 12442.88 -14.15 54179.90 88888.00 2016-09-04 08:22:42.500 248 12442.85 -14.18 54179.90 88888.00 2016-09-04 08:22:42.625 248 12442.83 -14.20 54179.93 88888.00 2016-09-04 08:22:42.750 248 12442.80 -14.25 54179.95 88888.00 2016-09-04 08:22:42.875 248 12442.80 -14.30 54179.95 88888.00 2016-09-04 08:22:43.000 248 12442.85 -14.35 54179.93 88888.00 2016-09-04 08:22:43.125 248 12442.85 -14.40 54179.95 88888.00 2016-09-04 08:22:43.250 248 12442.83 -14.40 54179.95 88888.00 2016-09-04 08:22:43.375 248 12442.88 -14.40 54179.95 88888.00 2016-09-04 08:22:43.500 248 12442.85 -14.45 54179.93 88888.00 2016-09-04 08:22:43.625 248 12442.83 -14.45 54179.95 88888.00 2016-09-04 08:22:43.750 248 12442.80 -14.47 54179.97 88888.00 2016-09-04 08:22:43.875 248 12442.80 -14.50 54179.97 88888.00 2016-09-04 08:22:44.000 248 12442.77 -14.50 54179.95 88888.00 2016-09-04 08:22:44.125 248 12442.75 -14.55 54179.97 88888.00 2016-09-04 08:22:44.250 248 12442.67 -14.57 54180.00 88888.00 2016-09-04 08:22:44.375 248 12442.70 -14.55 54180.00 88888.00 2016-09-04 08:22:44.500 248 12442.67 -14.57 54180.00 88888.00 2016-09-04 08:22:44.625 248 12442.52 -14.60 54180.03 88888.00 2016-09-04 08:22:44.750 248 12442.48 -14.62 54180.00 88888.00 2016-09-04 08:22:44.875 248 12442.42 -14.65 54180.05 88888.00 2016-09-04 08:22:45.000 248 12442.40 -14.70 54180.05 88888.00 2016-09-04 08:22:45.125 248 12442.33 -14.72 54180.10 88888.00 2016-09-04 08:22:45.250 248 12442.23 -14.78 54180.12 88888.00 2016-09-04 08:22:45.375 248 12442.17 -14.82 54180.10 88888.00 2016-09-04 08:22:45.500 248 12442.08 -14.85 54180.10 88888.00 2016-09-04 08:22:45.625 248 12442.05 -14.88 54180.12 88888.00 2016-09-04 08:22:45.750 248 12442.02 -14.93 54180.15 88888.00 2016-09-04 08:22:45.875 248 12441.90 -14.93 54180.18 88888.00 2016-09-04 08:22:46.000 248 12441.77 -14.97 54180.18 88888.00 2016-09-04 08:22:46.125 248 12441.67 -14.97 54180.25 88888.00 2016-09-04 08:22:46.250 248 12441.58 -14.97 54180.25 88888.00 2016-09-04 08:22:46.375 248 12441.55 -14.97 54180.30 88888.00 2016-09-04 08:22:46.500 248 12441.45 -15.03 54180.30 88888.00 2016-09-04 08:22:46.625 248 12441.30 -15.05 54180.32 88888.00 2016-09-04 08:22:46.750 248 12441.20 -15.07 54180.32 88888.00 2016-09-04 08:22:46.875 248 12441.15 -15.07 54180.35 88888.00 2016-09-04 08:22:47.000 248 12441.05 -15.12 54180.38 88888.00 2016-09-04 08:22:47.125 248 12440.95 -15.15 54180.40 88888.00 2016-09-04 08:22:47.250 248 12440.80 -15.20 54180.38 88888.00 2016-09-04 08:22:47.375 248 12440.75 -15.20 54180.40 88888.00 2016-09-04 08:22:47.500 248 12440.60 -15.22 54180.45 88888.00 2016-09-04 08:22:47.625 248 12440.45 -15.25 54180.47 88888.00 2016-09-04 08:22:47.750 248 12440.33 -15.28 54180.47 88888.00 2016-09-04 08:22:47.875 248 12440.27 -15.32 54180.50 88888.00 2016-09-04 08:22:48.000 248 12440.20 -15.38 54180.50 88888.00 2016-09-04 08:22:48.125 248 12440.08 -15.40 54180.53 88888.00 2016-09-04 08:22:48.250 248 12440.02 -15.45 54180.57 88888.00 2016-09-04 08:22:48.375 248 12439.92 -15.50 54180.57 88888.00 2016-09-04 08:22:48.500 248 12439.80 -15.53 54180.60 88888.00 2016-09-04 08:22:48.625 248 12439.70 -15.53 54180.60 88888.00 2016-09-04 08:22:48.750 248 12439.67 -15.55 54180.62 88888.00 2016-09-04 08:22:48.875 248 12439.62 -15.57 54180.65 88888.00 2016-09-04 08:22:49.000 248 12439.55 -15.57 54180.65 88888.00 2016-09-04 08:22:49.125 248 12439.48 -15.57 54180.70 88888.00 2016-09-04 08:22:49.250 248 12439.35 -15.62 54180.70 88888.00 2016-09-04 08:22:49.375 248 12439.30 -15.65 54180.68 88888.00 2016-09-04 08:22:49.500 248 12439.23 -15.70 54180.70 88888.00 2016-09-04 08:22:49.625 248 12439.20 -15.72 54180.70 88888.00 2016-09-04 08:22:49.750 248 12439.15 -15.75 54180.72 88888.00 2016-09-04 08:22:49.875 248 12439.02 -15.75 54180.75 88888.00 2016-09-04 08:22:50.000 248 12438.98 -15.80 54180.75 88888.00 2016-09-04 08:22:50.125 248 12438.95 -15.85 54180.78 88888.00 2016-09-04 08:22:50.250 248 12438.88 -15.90 54180.80 88888.00 2016-09-04 08:22:50.375 248 12438.88 -15.93 54180.75 88888.00 2016-09-04 08:22:50.500 248 12438.85 -15.97 54180.78 88888.00 2016-09-04 08:22:50.625 248 12438.83 -16.00 54180.82 88888.00 2016-09-04 08:22:50.750 248 12438.83 -16.02 54180.85 88888.00 2016-09-04 08:22:50.875 248 12438.85 -16.05 54180.88 88888.00 2016-09-04 08:22:51.000 248 12438.77 -16.10 54180.85 88888.00 2016-09-04 08:22:51.125 248 12438.62 -16.20 54180.88 88888.00 2016-09-04 08:22:51.250 248 12438.45 -16.30 54180.90 88888.00 2016-09-04 08:22:51.375 248 12438.42 -16.32 54180.93 88888.00 2016-09-04 08:22:51.500 248 12438.35 -16.43 54180.93 88888.00 2016-09-04 08:22:51.625 248 12438.30 -16.48 54180.95 88888.00 2016-09-04 08:22:51.750 248 12438.27 -16.52 54180.93 88888.00 2016-09-04 08:22:51.875 248 12438.25 -16.57 54180.93 88888.00 2016-09-04 08:22:52.000 248 12438.12 -16.65 54180.95 88888.00 2016-09-04 08:22:52.125 248 12438.12 -16.70 54180.97 88888.00 2016-09-04 08:22:52.250 248 12438.10 -16.77 54181.00 88888.00 2016-09-04 08:22:52.375 248 12438.08 -16.80 54181.03 88888.00 2016-09-04 08:22:52.500 248 12438.00 -16.82 54181.03 88888.00 2016-09-04 08:22:52.625 248 12437.95 -16.88 54181.05 88888.00 2016-09-04 08:22:52.750 248 12437.88 -16.93 54181.03 88888.00 2016-09-04 08:22:52.875 248 12437.88 -16.95 54181.03 88888.00 2016-09-04 08:22:53.000 248 12437.88 -17.00 54181.05 88888.00 2016-09-04 08:22:53.125 248 12437.88 -17.05 54181.07 88888.00 2016-09-04 08:22:53.250 248 12437.83 -17.12 54181.10 88888.00 2016-09-04 08:22:53.375 248 12437.77 -17.12 54181.10 88888.00 2016-09-04 08:22:53.500 248 12437.80 -17.18 54181.07 88888.00 2016-09-04 08:22:53.625 248 12437.80 -17.18 54181.07 88888.00 2016-09-04 08:22:53.750 248 12437.83 -17.18 54181.10 88888.00 2016-09-04 08:22:53.875 248 12437.83 -17.20 54181.10 88888.00 2016-09-04 08:22:54.000 248 12437.80 -17.18 54181.10 88888.00 2016-09-04 08:22:54.125 248 12437.80 -17.20 54181.10 88888.00 2016-09-04 08:22:54.250 248 12437.77 -17.23 54181.10 88888.00 2016-09-04 08:22:54.375 248 12437.85 -17.18 54181.07 88888.00 2016-09-04 08:22:54.500 248 12437.90 -17.18 54181.05 88888.00 2016-09-04 08:22:54.625 248 12437.92 -17.18 54181.03 88888.00 2016-09-04 08:22:54.750 248 12437.98 -17.18 54181.03 88888.00 2016-09-04 08:22:54.875 248 12438.05 -17.15 54181.00 88888.00 2016-09-04 08:22:55.000 248 12438.10 -17.12 54181.00 88888.00 2016-09-04 08:22:55.125 248 12438.12 -17.10 54181.00 88888.00 2016-09-04 08:22:55.250 248 12438.12 -17.07 54181.00 88888.00 2016-09-04 08:22:55.375 248 12438.15 -17.02 54181.03 88888.00 2016-09-04 08:22:55.500 248 12438.08 -17.00 54181.00 88888.00 2016-09-04 08:22:55.625 248 12438.08 -16.98 54181.00 88888.00 2016-09-04 08:22:55.750 248 12438.02 -16.95 54181.03 88888.00 2016-09-04 08:22:55.875 248 12438.05 -16.93 54181.03 88888.00 2016-09-04 08:22:56.000 248 12438.12 -16.90 54181.00 88888.00 2016-09-04 08:22:56.125 248 12438.08 -16.88 54181.00 88888.00 2016-09-04 08:22:56.250 248 12438.08 -16.82 54181.00 88888.00 2016-09-04 08:22:56.375 248 12438.05 -16.77 54181.00 88888.00 2016-09-04 08:22:56.500 248 12437.98 -16.75 54180.97 88888.00 2016-09-04 08:22:56.625 248 12437.88 -16.77 54180.97 88888.00 2016-09-04 08:22:56.750 248 12437.88 -16.73 54180.97 88888.00 2016-09-04 08:22:56.875 248 12437.92 -16.65 54180.97 88888.00 2016-09-04 08:22:57.000 248 12437.90 -16.57 54180.95 88888.00 2016-09-04 08:22:57.125 248 12437.95 -16.57 54180.95 88888.00 2016-09-04 08:22:57.250 248 12437.88 -16.57 54180.95 88888.00 2016-09-04 08:22:57.375 248 12437.83 -16.55 54180.95 88888.00 2016-09-04 08:22:57.500 248 12437.77 -16.52 54180.97 88888.00 2016-09-04 08:22:57.625 248 12437.75 -16.50 54180.97 88888.00 2016-09-04 08:22:57.750 248 12437.67 -16.45 54180.97 88888.00 2016-09-04 08:22:57.875 248 12437.65 -16.43 54180.97 88888.00 2016-09-04 08:22:58.000 248 12437.60 -16.40 54180.95 88888.00 2016-09-04 08:22:58.125 248 12437.52 -16.38 54180.95 88888.00 2016-09-04 08:22:58.250 248 12437.38 -16.38 54180.95 88888.00 2016-09-04 08:22:58.375 248 12437.30 -16.32 54180.95 88888.00 2016-09-04 08:22:58.500 248 12437.20 -16.27 54180.97 88888.00 2016-09-04 08:22:58.625 248 12437.17 -16.25 54180.97 88888.00 2016-09-04 08:22:58.750 248 12437.15 -16.25 54180.97 88888.00 2016-09-04 08:22:58.875 248 12437.00 -16.25 54181.00 88888.00 2016-09-04 08:22:59.000 248 12436.88 -16.25 54181.00 88888.00 2016-09-04 08:22:59.125 248 12436.80 -16.23 54181.03 88888.00 2016-09-04 08:22:59.250 248 12436.70 -16.25 54181.05 88888.00 2016-09-04 08:22:59.375 248 12436.65 -16.25 54181.05 88888.00 2016-09-04 08:22:59.500 248 12436.55 -16.20 54181.07 88888.00 2016-09-04 08:22:59.625 248 12436.38 -16.20 54181.07 88888.00 2016-09-04 08:22:59.750 248 12436.35 -16.23 54181.10 88888.00 2016-09-04 08:22:59.875 248 12436.25 -16.25 54181.10 88888.00 2016-09-04 08:23:00.000 248 12436.15 -16.30 54181.10 88888.00 2016-09-04 08:23:00.125 248 12436.02 -16.30 54181.15 88888.00 2016-09-04 08:23:00.250 248 12435.98 -16.35 54181.15 88888.00 2016-09-04 08:23:00.375 248 12435.95 -16.32 54181.18 88888.00 2016-09-04 08:23:00.500 248 12435.85 -16.32 54181.18 88888.00 2016-09-04 08:23:00.625 248 12435.77 -16.32 54181.18 88888.00 2016-09-04 08:23:00.750 248 12435.73 -16.27 54181.20 88888.00 2016-09-04 08:23:00.875 248 12435.65 -16.25 54181.25 88888.00 2016-09-04 08:23:01.000 248 12435.62 -16.27 54181.25 88888.00 2016-09-04 08:23:01.125 248 12435.60 -16.38 54181.22 88888.00 2016-09-04 08:23:01.250 248 12435.55 -16.38 54181.25 88888.00 2016-09-04 08:23:01.375 248 12435.50 -16.35 54181.28 88888.00 2016-09-04 08:23:01.500 248 12435.40 -16.40 54181.22 88888.00 2016-09-04 08:23:01.625 248 12435.35 -16.45 54181.22 88888.00 2016-09-04 08:23:01.750 248 12435.33 -16.48 54181.25 88888.00 2016-09-04 08:23:01.875 248 12435.27 -16.48 54181.28 88888.00 2016-09-04 08:23:02.000 248 12435.17 -16.48 54181.30 88888.00 2016-09-04 08:23:02.125 248 12435.12 -16.48 54181.35 88888.00 2016-09-04 08:23:02.250 248 12435.08 -16.52 54181.35 88888.00 2016-09-04 08:23:02.375 248 12435.02 -16.52 54181.35 88888.00 2016-09-04 08:23:02.500 248 12434.92 -16.55 54181.35 88888.00 2016-09-04 08:23:02.625 248 12434.83 -16.57 54181.38 88888.00 2016-09-04 08:23:02.750 248 12434.77 -16.60 54181.38 88888.00 2016-09-04 08:23:02.875 248 12434.73 -16.62 54181.43 88888.00 2016-09-04 08:23:03.000 248 12434.62 -16.62 54181.43 88888.00 2016-09-04 08:23:03.125 248 12434.50 -16.68 54181.43 88888.00 2016-09-04 08:23:03.250 248 12434.42 -16.73 54181.43 88888.00 2016-09-04 08:23:03.375 248 12434.40 -16.70 54181.43 88888.00 2016-09-04 08:23:03.500 248 12434.40 -16.77 54181.47 88888.00 2016-09-04 08:23:03.625 248 12434.33 -16.82 54181.47 88888.00 2016-09-04 08:23:03.750 248 12434.23 -16.88 54181.50 88888.00 2016-09-04 08:23:03.875 248 12434.12 -16.95 54181.53 88888.00 2016-09-04 08:23:04.000 248 12434.00 -17.07 54181.53 88888.00 2016-09-04 08:23:04.125 248 12433.90 -17.07 54181.55 88888.00 2016-09-04 08:23:04.250 248 12433.80 -17.18 54181.53 88888.00 2016-09-04 08:23:04.375 248 12433.80 -17.25 54181.53 88888.00 2016-09-04 08:23:04.500 248 12433.80 -17.35 54181.57 88888.00 2016-09-04 08:23:04.625 248 12433.77 -17.45 54181.57 88888.00 2016-09-04 08:23:04.750 248 12433.70 -17.55 54181.57 88888.00 2016-09-04 08:23:04.875 248 12433.62 -17.65 54181.57 88888.00 2016-09-04 08:23:05.000 248 12433.55 -17.77 54181.53 88888.00 2016-09-04 08:23:05.125 248 12433.58 -17.88 54181.55 88888.00 2016-09-04 08:23:05.250 248 12433.62 -17.98 54181.57 88888.00 2016-09-04 08:23:05.375 248 12433.70 -18.00 54181.57 88888.00 2016-09-04 08:23:05.500 248 12433.67 -18.10 54181.57 88888.00 2016-09-04 08:23:05.625 248 12433.67 -18.20 54181.57 88888.00 2016-09-04 08:23:05.750 248 12433.62 -18.25 54181.57 88888.00 2016-09-04 08:23:05.875 248 12433.65 -18.32 54181.60 88888.00 2016-09-04 08:23:06.000 248 12433.70 -18.40 54181.60 88888.00 2016-09-04 08:23:06.125 248 12433.75 -18.52 54181.57 88888.00 2016-09-04 08:23:06.250 248 12433.80 -18.65 54181.55 88888.00 2016-09-04 08:23:06.375 248 12433.83 -18.68 54181.55 88888.00 2016-09-04 08:23:06.500 248 12433.80 -18.70 54181.55 88888.00 2016-09-04 08:23:06.625 248 12433.77 -18.75 54181.55 88888.00 2016-09-04 08:23:06.750 248 12433.80 -18.80 54181.55 88888.00 2016-09-04 08:23:06.875 248 12433.90 -18.88 54181.53 88888.00 2016-09-04 08:23:07.000 248 12433.95 -18.90 54181.50 88888.00 2016-09-04 08:23:07.125 248 12433.90 -18.95 54181.50 88888.00 2016-09-04 08:23:07.250 248 12433.92 -18.98 54181.50 88888.00 2016-09-04 08:23:07.375 248 12433.98 -19.00 54181.50 88888.00 2016-09-04 08:23:07.500 248 12433.98 -19.00 54181.50 88888.00 2016-09-04 08:23:07.625 248 12434.00 -19.05 54181.47 88888.00 2016-09-04 08:23:07.750 248 12434.05 -19.07 54181.47 88888.00 2016-09-04 08:23:07.875 248 12434.05 -19.10 54181.43 88888.00 2016-09-04 08:23:08.000 248 12434.05 -19.12 54181.43 88888.00 2016-09-04 08:23:08.125 248 12434.02 -19.15 54181.45 88888.00 2016-09-04 08:23:08.250 248 12434.02 -19.18 54181.43 88888.00 2016-09-04 08:23:08.375 248 12434.02 -19.20 54181.43 88888.00 2016-09-04 08:23:08.500 248 12434.00 -19.20 54181.40 88888.00 2016-09-04 08:23:08.625 248 12433.98 -19.23 54181.40 88888.00 2016-09-04 08:23:08.750 248 12434.00 -19.23 54181.40 88888.00 2016-09-04 08:23:08.875 248 12434.02 -19.25 54181.38 88888.00 2016-09-04 08:23:09.000 248 12433.98 -19.27 54181.38 88888.00 2016-09-04 08:23:09.125 248 12433.98 -19.27 54181.38 88888.00 2016-09-04 08:23:09.250 248 12433.88 -19.35 54181.35 88888.00 2016-09-04 08:23:09.375 248 12433.95 -19.30 54181.35 88888.00 2016-09-04 08:23:09.500 248 12433.98 -19.30 54181.35 88888.00 2016-09-04 08:23:09.625 248 12433.95 -19.38 54181.32 88888.00 2016-09-04 08:23:09.750 248 12433.90 -19.40 54181.30 88888.00 2016-09-04 08:23:09.875 248 12433.88 -19.40 54181.30 88888.00 2016-09-04 08:23:10.000 248 12433.85 -19.40 54181.28 88888.00 2016-09-04 08:23:10.125 248 12433.88 -19.48 54181.30 88888.00 2016-09-04 08:23:10.250 248 12433.85 -19.57 54181.28 88888.00 2016-09-04 08:23:10.375 248 12433.83 -19.62 54181.28 88888.00 2016-09-04 08:23:10.500 248 12433.80 -19.68 54181.28 88888.00 2016-09-04 08:23:10.625 248 12433.80 -19.73 54181.28 88888.00 2016-09-04 08:23:10.750 248 12433.77 -19.77 54181.30 88888.00 2016-09-04 08:23:10.875 248 12433.77 -19.82 54181.28 88888.00 2016-09-04 08:23:11.000 248 12433.80 -19.85 54181.28 88888.00 2016-09-04 08:23:11.125 248 12433.83 -19.90 54181.28 88888.00 2016-09-04 08:23:11.250 248 12433.73 -20.00 54181.22 88888.00 2016-09-04 08:23:11.375 248 12433.77 -20.02 54181.22 88888.00 2016-09-04 08:23:11.500 248 12433.80 -20.07 54181.20 88888.00 2016-09-04 08:23:11.625 248 12433.80 -20.10 54181.20 88888.00 2016-09-04 08:23:11.750 248 12433.77 -20.12 54181.20 88888.00 2016-09-04 08:23:11.875 248 12433.73 -20.15 54181.20 88888.00 2016-09-04 08:23:12.000 248 12433.73 -20.20 54181.20 88888.00 2016-09-04 08:23:12.125 248 12433.75 -20.23 54181.20 88888.00 2016-09-04 08:23:12.250 248 12433.83 -20.30 54181.18 88888.00 2016-09-04 08:23:12.375 248 12433.88 -20.32 54181.18 88888.00 2016-09-04 08:23:12.500 248 12433.92 -20.32 54181.18 88888.00 2016-09-04 08:23:12.625 248 12433.98 -20.35 54181.15 88888.00 2016-09-04 08:23:12.750 248 12434.02 -20.43 54181.12 88888.00 2016-09-04 08:23:12.875 248 12434.08 -20.45 54181.10 88888.00 2016-09-04 08:23:13.000 248 12434.17 -20.50 54181.05 88888.00 2016-09-04 08:23:13.125 248 12434.20 -20.52 54181.07 88888.00 2016-09-04 08:23:13.250 248 12434.25 -20.57 54181.05 88888.00 2016-09-04 08:23:13.375 248 12434.38 -20.60 54181.05 88888.00 2016-09-04 08:23:13.500 248 12434.42 -20.62 54181.07 88888.00 2016-09-04 08:23:13.625 248 12434.50 -20.65 54181.05 88888.00 2016-09-04 08:23:13.750 248 12434.58 -20.70 54181.05 88888.00 2016-09-04 08:23:13.875 248 12434.65 -20.77 54181.00 88888.00 2016-09-04 08:23:14.000 248 12434.77 -20.80 54181.00 88888.00 2016-09-04 08:23:14.125 248 12434.88 -20.80 54180.97 88888.00 2016-09-04 08:23:14.250 248 12435.02 -20.82 54180.95 88888.00 2016-09-04 08:23:14.375 248 12435.15 -20.88 54180.93 88888.00 2016-09-04 08:23:14.500 248 12435.25 -20.90 54180.93 88888.00 2016-09-04 08:23:14.625 248 12435.40 -20.90 54180.90 88888.00 2016-09-04 08:23:14.750 248 12435.50 -20.90 54180.88 88888.00 2016-09-04 08:23:14.875 248 12435.65 -20.98 54180.85 88888.00 2016-09-04 08:23:15.000 248 12435.83 -21.02 54180.82 88888.00 2016-09-04 08:23:15.125 248 12435.95 -21.07 54180.80 88888.00 2016-09-04 08:23:15.250 248 12436.08 -21.12 54180.78 88888.00 2016-09-04 08:23:15.375 248 12436.27 -21.10 54180.72 88888.00 2016-09-04 08:23:15.500 248 12436.33 -21.10 54180.72 88888.00 2016-09-04 08:23:15.625 248 12436.42 -21.12 54180.70 88888.00 2016-09-04 08:23:15.750 248 12436.58 -21.18 54180.68 88888.00 2016-09-04 08:23:15.875 248 12436.75 -21.18 54180.65 88888.00 2016-09-04 08:23:16.000 248 12436.95 -21.18 54180.62 88888.00 2016-09-04 08:23:16.125 248 12437.10 -21.15 54180.57 88888.00 2016-09-04 08:23:16.250 248 12437.20 -21.20 54180.55 88888.00 2016-09-04 08:23:16.375 248 12437.33 -21.18 54180.53 88888.00 2016-09-04 08:23:16.500 248 12437.45 -21.15 54180.50 88888.00 2016-09-04 08:23:16.625 248 12437.52 -21.12 54180.47 88888.00 2016-09-04 08:23:16.750 248 12437.62 -21.12 54180.45 88888.00 2016-09-04 08:23:16.875 248 12437.73 -21.12 54180.43 88888.00 2016-09-04 08:23:17.000 248 12437.85 -21.07 54180.38 88888.00 2016-09-04 08:23:17.125 248 12437.95 -21.05 54180.38 88888.00 2016-09-04 08:23:17.250 248 12438.05 -21.07 54180.35 88888.00 2016-09-04 08:23:17.375 248 12438.15 -21.05 54180.30 88888.00 2016-09-04 08:23:17.500 248 12438.30 -21.05 54180.28 88888.00 2016-09-04 08:23:17.625 248 12438.42 -21.00 54180.25 88888.00 2016-09-04 08:23:17.750 248 12438.52 -20.95 54180.22 88888.00 2016-09-04 08:23:17.875 248 12438.62 -20.93 54180.18 88888.00 2016-09-04 08:23:18.000 248 12438.83 -20.88 54180.12 88888.00 2016-09-04 08:23:18.125 248 12438.92 -20.82 54180.12 88888.00 2016-09-04 08:23:18.250 248 12439.00 -20.80 54180.10 88888.00 2016-09-04 08:23:18.375 248 12439.15 -20.77 54180.07 88888.00 2016-09-04 08:23:18.500 248 12439.23 -20.73 54180.03 88888.00 2016-09-04 08:23:18.625 248 12439.33 -20.68 54180.00 88888.00 2016-09-04 08:23:18.750 248 12439.42 -20.62 54179.97 88888.00 2016-09-04 08:23:18.875 248 12439.55 -20.57 54179.95 88888.00 2016-09-04 08:23:19.000 248 12439.67 -20.52 54179.90 88888.00 2016-09-04 08:23:19.125 248 12439.80 -20.50 54179.90 88888.00 2016-09-04 08:23:19.250 248 12439.88 -20.48 54179.85 88888.00 2016-09-04 08:23:19.375 248 12439.95 -20.40 54179.80 88888.00 2016-09-04 08:23:19.500 248 12440.00 -20.35 54179.78 88888.00 2016-09-04 08:23:19.625 248 12440.05 -20.32 54179.75 88888.00 2016-09-04 08:23:19.750 248 12440.12 -20.35 54179.72 88888.00 2016-09-04 08:23:19.875 248 12440.23 -20.32 54179.70 88888.00 2016-09-04 08:23:20.000 248 12440.35 -20.27 54179.65 88888.00 2016-09-04 08:23:20.125 248 12440.45 -20.25 54179.62 88888.00 2016-09-04 08:23:20.250 248 12440.50 -20.25 54179.60 88888.00 2016-09-04 08:23:20.375 248 12440.62 -20.20 54179.57 88888.00 2016-09-04 08:23:20.500 248 12440.73 -20.12 54179.53 88888.00 2016-09-04 08:23:20.625 248 12440.83 -20.12 54179.47 88888.00 2016-09-04 08:23:20.750 248 12440.90 -20.10 54179.45 88888.00 2016-09-04 08:23:20.875 248 12440.98 -20.10 54179.45 88888.00 2016-09-04 08:23:21.000 248 12441.08 -20.10 54179.40 88888.00 2016-09-04 08:23:21.125 248 12441.23 -20.10 54179.38 88888.00 2016-09-04 08:23:21.250 248 12441.33 -20.10 54179.35 88888.00 2016-09-04 08:23:21.375 248 12441.50 -20.07 54179.32 88888.00 2016-09-04 08:23:21.500 248 12441.58 -20.05 54179.32 88888.00 2016-09-04 08:23:21.625 248 12441.62 -20.02 54179.25 88888.00 2016-09-04 08:23:21.750 248 12441.70 -20.02 54179.22 88888.00 2016-09-04 08:23:21.875 248 12441.80 -20.00 54179.20 88888.00 2016-09-04 08:23:22.000 248 12441.92 -20.00 54179.18 88888.00 2016-09-04 08:23:22.125 248 12442.00 -19.98 54179.15 88888.00 2016-09-04 08:23:22.250 248 12442.00 -19.93 54179.12 88888.00 2016-09-04 08:23:22.375 248 12442.05 -19.90 54179.12 88888.00 2016-09-04 08:23:22.500 248 12442.10 -19.88 54179.07 88888.00 2016-09-04 08:23:22.625 248 12442.20 -19.85 54179.05 88888.00 2016-09-04 08:23:22.750 248 12442.27 -19.82 54179.03 88888.00 2016-09-04 08:23:22.875 248 12442.38 -19.82 54179.00 88888.00 2016-09-04 08:23:23.000 248 12442.50 -19.85 54178.95 88888.00 2016-09-04 08:23:23.125 248 12442.50 -19.85 54178.95 88888.00 2016-09-04 08:23:23.250 248 12442.52 -19.82 54178.93 88888.00 2016-09-04 08:23:23.375 248 12442.58 -19.80 54178.90 88888.00 2016-09-04 08:23:23.500 248 12442.55 -19.80 54178.90 88888.00 2016-09-04 08:23:23.625 248 12442.58 -19.88 54178.88 88888.00 2016-09-04 08:23:23.750 248 12442.55 -19.88 54178.82 88888.00 2016-09-04 08:23:23.875 248 12442.55 -19.88 54178.80 88888.00 2016-09-04 08:23:24.000 248 12442.62 -19.90 54178.80 88888.00 2016-09-04 08:23:24.125 248 12442.67 -19.93 54178.78 88888.00 2016-09-04 08:23:24.250 248 12442.73 -20.00 54178.75 88888.00 2016-09-04 08:23:24.375 248 12442.83 -20.02 54178.75 88888.00 2016-09-04 08:23:24.500 248 12442.80 -20.05 54178.72 88888.00 2016-09-04 08:23:24.625 248 12442.92 -20.10 54178.70 88888.00 2016-09-04 08:23:24.750 248 12443.02 -20.15 54178.68 88888.00 2016-09-04 08:23:24.875 248 12443.12 -20.15 54178.68 88888.00 2016-09-04 08:23:25.000 248 12443.23 -20.18 54178.68 88888.00 2016-09-04 08:23:25.125 248 12443.23 -20.25 54178.68 88888.00 2016-09-04 08:23:25.250 248 12443.23 -20.27 54178.65 88888.00 2016-09-04 08:23:25.375 248 12443.30 -20.30 54178.65 88888.00 2016-09-04 08:23:25.500 248 12443.40 -20.32 54178.60 88888.00 2016-09-04 08:23:25.625 248 12443.48 -20.38 54178.57 88888.00 2016-09-04 08:23:25.750 248 12443.52 -20.40 54178.57 88888.00 2016-09-04 08:23:25.875 248 12443.60 -20.45 54178.55 88888.00 2016-09-04 08:23:26.000 248 12443.67 -20.45 54178.50 88888.00 2016-09-04 08:23:26.125 248 12443.75 -20.45 54178.47 88888.00 2016-09-04 08:23:26.250 248 12443.80 -20.50 54178.45 88888.00 2016-09-04 08:23:26.375 248 12443.88 -20.55 54178.47 88888.00 2016-09-04 08:23:26.500 248 12443.95 -20.55 54178.43 88888.00 2016-09-04 08:23:26.625 248 12444.05 -20.52 54178.43 88888.00 2016-09-04 08:23:26.750 248 12444.15 -20.55 54178.38 88888.00 2016-09-04 08:23:26.875 248 12444.20 -20.52 54178.38 88888.00 2016-09-04 08:23:27.000 248 12444.27 -20.52 54178.35 88888.00 2016-09-04 08:23:27.125 248 12444.30 -20.52 54178.35 88888.00 2016-09-04 08:23:27.250 248 12444.30 -20.55 54178.35 88888.00 2016-09-04 08:23:27.375 248 12444.42 -20.50 54178.32 88888.00 2016-09-04 08:23:27.500 248 12444.52 -20.50 54178.32 88888.00 2016-09-04 08:23:27.625 248 12444.60 -20.50 54178.30 88888.00 2016-09-04 08:23:27.750 248 12444.65 -20.50 54178.30 88888.00 2016-09-04 08:23:27.875 248 12444.75 -20.52 54178.28 88888.00 2016-09-04 08:23:28.000 248 12444.80 -20.52 54178.25 88888.00 2016-09-04 08:23:28.125 248 12444.77 -20.55 54178.25 88888.00 2016-09-04 08:23:28.250 248 12444.83 -20.57 54178.22 88888.00 2016-09-04 08:23:28.375 248 12444.88 -20.57 54178.20 88888.00 2016-09-04 08:23:28.500 248 12444.85 -20.60 54178.18 88888.00 2016-09-04 08:23:28.625 248 12444.85 -20.60 54178.18 88888.00 2016-09-04 08:23:28.750 248 12444.95 -20.57 54178.15 88888.00 2016-09-04 08:23:28.875 248 12445.05 -20.60 54178.18 88888.00 2016-09-04 08:23:29.000 248 12445.05 -20.60 54178.15 88888.00 2016-09-04 08:23:29.125 248 12445.05 -20.62 54178.15 88888.00 2016-09-04 08:23:29.250 248 12445.02 -20.65 54178.15 88888.00 2016-09-04 08:23:29.375 248 12445.08 -20.68 54178.12 88888.00 2016-09-04 08:23:29.500 248 12445.12 -20.65 54178.10 88888.00 2016-09-04 08:23:29.625 248 12445.15 -20.65 54178.10 88888.00 2016-09-04 08:23:29.750 248 12445.15 -20.62 54178.10 88888.00 2016-09-04 08:23:29.875 248 12445.20 -20.55 54178.10 88888.00 2016-09-04 08:23:30.000 248 12445.23 -20.55 54178.05 88888.00 2016-09-04 08:23:30.125 248 12445.23 -20.52 54178.07 88888.00 2016-09-04 08:23:30.250 248 12445.23 -20.55 54178.05 88888.00 2016-09-04 08:23:30.375 248 12445.27 -20.50 54178.03 88888.00 2016-09-04 08:23:30.500 248 12445.33 -20.45 54178.03 88888.00 2016-09-04 08:23:30.625 248 12445.35 -20.40 54178.03 88888.00 2016-09-04 08:23:30.750 248 12445.38 -20.35 54178.05 88888.00 2016-09-04 08:23:30.875 248 12445.35 -20.32 54178.03 88888.00 2016-09-04 08:23:31.000 248 12445.40 -20.27 54178.00 88888.00 2016-09-04 08:23:31.125 248 12445.40 -20.25 54178.03 88888.00 2016-09-04 08:23:31.250 248 12445.40 -20.20 54177.97 88888.00 2016-09-04 08:23:31.375 248 12445.40 -20.15 54177.97 88888.00 2016-09-04 08:23:31.500 248 12445.40 -20.12 54177.97 88888.00 2016-09-04 08:23:31.625 248 12445.38 -20.10 54178.00 88888.00 2016-09-04 08:23:31.750 248 12445.35 -20.07 54178.00 88888.00 2016-09-04 08:23:31.875 248 12445.35 -20.05 54177.97 88888.00 2016-09-04 08:23:32.000 248 12445.33 -20.07 54177.97 88888.00 2016-09-04 08:23:32.125 248 12445.27 -20.07 54177.97 88888.00 2016-09-04 08:23:32.250 248 12445.20 -20.10 54178.00 88888.00 2016-09-04 08:23:32.375 248 12445.17 -20.07 54177.97 88888.00 2016-09-04 08:23:32.500 248 12445.17 -20.10 54178.00 88888.00 2016-09-04 08:23:32.625 248 12445.15 -20.15 54178.00 88888.00 2016-09-04 08:23:32.750 248 12445.05 -20.20 54178.05 88888.00 2016-09-04 08:23:32.875 248 12445.00 -20.25 54178.05 88888.00 2016-09-04 08:23:33.000 248 12444.98 -20.32 54178.05 88888.00 2016-09-04 08:23:33.125 248 12444.88 -20.38 54178.07 88888.00 2016-09-04 08:23:33.250 248 12444.80 -20.43 54178.10 88888.00 2016-09-04 08:23:33.375 248 12444.83 -20.40 54178.10 88888.00 2016-09-04 08:23:33.500 248 12444.80 -20.40 54178.10 88888.00 2016-09-04 08:23:33.625 248 12444.70 -20.45 54178.12 88888.00 2016-09-04 08:23:33.750 248 12444.62 -20.50 54178.18 88888.00 2016-09-04 08:23:33.875 248 12444.55 -20.55 54178.15 88888.00 2016-09-04 08:23:34.000 248 12444.50 -20.57 54178.18 88888.00 2016-09-04 08:23:34.125 248 12444.42 -20.60 54178.20 88888.00 2016-09-04 08:23:34.250 248 12444.38 -20.68 54178.20 88888.00 2016-09-04 08:23:34.375 248 12444.35 -20.70 54178.20 88888.00 2016-09-04 08:23:34.500 248 12444.23 -20.75 54178.20 88888.00 2016-09-04 08:23:34.625 248 12444.15 -20.77 54178.22 88888.00 2016-09-04 08:23:34.750 248 12444.10 -20.82 54178.25 88888.00 2016-09-04 08:23:34.875 248 12444.10 -20.82 54178.28 88888.00 2016-09-04 08:23:35.000 248 12444.08 -20.85 54178.28 88888.00 2016-09-04 08:23:35.125 248 12444.02 -20.93 54178.28 88888.00 2016-09-04 08:23:35.250 248 12443.95 -21.02 54178.30 88888.00 2016-09-04 08:23:35.375 248 12443.90 -21.00 54178.30 88888.00 2016-09-04 08:23:35.500 248 12443.77 -21.05 54178.32 88888.00 2016-09-04 08:23:35.625 248 12443.73 -21.10 54178.32 88888.00 2016-09-04 08:23:35.750 248 12443.73 -21.12 54178.32 88888.00 2016-09-04 08:23:35.875 248 12443.67 -21.18 54178.35 88888.00 2016-09-04 08:23:36.000 248 12443.70 -21.23 54178.35 88888.00 2016-09-04 08:23:36.125 248 12443.70 -21.27 54178.38 88888.00 2016-09-04 08:23:36.250 248 12443.65 -21.32 54178.38 88888.00 2016-09-04 08:23:36.375 248 12443.55 -21.35 54178.40 88888.00 2016-09-04 08:23:36.500 248 12443.45 -21.38 54178.43 88888.00 2016-09-04 08:23:36.625 248 12443.45 -21.43 54178.43 88888.00 2016-09-04 08:23:36.750 248 12443.42 -21.45 54178.43 88888.00 2016-09-04 08:23:36.875 248 12443.42 -21.50 54178.45 88888.00 2016-09-04 08:23:37.000 248 12443.38 -21.55 54178.45 88888.00 2016-09-04 08:23:37.125 248 12443.35 -21.57 54178.47 88888.00 2016-09-04 08:23:37.250 248 12443.30 -21.62 54178.47 88888.00 2016-09-04 08:23:37.375 248 12443.33 -21.62 54178.45 88888.00 2016-09-04 08:23:37.500 248 12443.33 -21.68 54178.47 88888.00 2016-09-04 08:23:37.625 248 12443.35 -21.68 54178.47 88888.00 2016-09-04 08:23:37.750 248 12443.35 -21.70 54178.47 88888.00 2016-09-04 08:23:37.875 248 12443.30 -21.70 54178.50 88888.00 2016-09-04 08:23:38.000 248 12443.35 -21.73 54178.50 88888.00 2016-09-04 08:23:38.125 248 12443.38 -21.73 54178.47 88888.00 2016-09-04 08:23:38.250 248 12443.30 -21.73 54178.50 88888.00 2016-09-04 08:23:38.375 248 12443.35 -21.70 54178.50 88888.00 2016-09-04 08:23:38.500 248 12443.38 -21.65 54178.50 88888.00 2016-09-04 08:23:38.625 248 12443.33 -21.60 54178.50 88888.00 2016-09-04 08:23:38.750 248 12443.25 -21.60 54178.53 88888.00 2016-09-04 08:23:38.875 248 12443.30 -21.55 54178.53 88888.00 2016-09-04 08:23:39.000 248 12443.30 -21.45 54178.53 88888.00 2016-09-04 08:23:39.125 248 12443.25 -21.38 54178.55 88888.00 2016-09-04 08:23:39.250 248 12443.20 -21.35 54178.55 88888.00 2016-09-04 08:23:39.375 248 12443.20 -21.30 54178.55 88888.00 2016-09-04 08:23:39.500 248 12443.20 -21.23 54178.57 88888.00 2016-09-04 08:23:39.625 248 12443.15 -21.23 54178.57 88888.00 2016-09-04 08:23:39.750 248 12443.08 -21.20 54178.57 88888.00 2016-09-04 08:23:39.875 248 12443.00 -21.18 54178.57 88888.00 2016-09-04 08:23:40.000 248 12443.00 -21.15 54178.57 88888.00 2016-09-04 08:23:40.125 248 12442.90 -21.12 54178.57 88888.00 2016-09-04 08:23:40.250 248 12442.83 -21.10 54178.60 88888.00 2016-09-04 08:23:40.375 248 12442.85 -21.07 54178.62 88888.00 2016-09-04 08:23:40.500 248 12442.85 -21.07 54178.62 88888.00 2016-09-04 08:23:40.625 248 12442.83 -21.05 54178.62 88888.00 2016-09-04 08:23:40.750 248 12442.73 -21.05 54178.65 88888.00 2016-09-04 08:23:40.875 248 12442.60 -21.02 54178.62 88888.00 2016-09-04 08:23:41.000 248 12442.52 -21.00 54178.65 88888.00 2016-09-04 08:23:41.125 248 12442.55 -20.98 54178.68 88888.00 2016-09-04 08:23:41.250 248 12442.50 -21.02 54178.68 88888.00 2016-09-04 08:23:41.375 248 12442.45 -21.02 54178.68 88888.00 2016-09-04 08:23:41.500 248 12442.42 -21.02 54178.70 88888.00 2016-09-04 08:23:41.625 248 12442.45 -21.02 54178.72 88888.00 2016-09-04 08:23:41.750 248 12442.42 -21.07 54178.72 88888.00 2016-09-04 08:23:41.875 248 12442.30 -21.12 54178.75 88888.00 2016-09-04 08:23:42.000 248 12442.17 -21.10 54178.72 88888.00 2016-09-04 08:23:42.125 248 12442.20 -21.10 54178.72 88888.00 2016-09-04 08:23:42.250 248 12442.15 -21.18 54178.75 88888.00 2016-09-04 08:23:42.375 248 12442.15 -21.20 54178.72 88888.00 2016-09-04 08:23:42.500 248 12442.02 -21.27 54178.75 88888.00 2016-09-04 08:23:42.625 248 12441.98 -21.35 54178.72 88888.00 2016-09-04 08:23:42.750 248 12441.90 -21.43 54178.70 88888.00 2016-09-04 08:23:42.875 248 12441.83 -21.50 54178.78 88888.00 2016-09-04 08:23:43.000 248 12441.73 -21.57 54178.78 88888.00 2016-09-04 08:23:43.125 248 12441.65 -21.65 54178.80 88888.00 2016-09-04 08:23:43.250 248 12441.55 -21.77 54178.80 88888.00 2016-09-04 08:23:43.375 248 12441.50 -21.85 54178.80 88888.00 2016-09-04 08:23:43.500 248 12441.55 -21.93 54178.80 88888.00 2016-09-04 08:23:43.625 248 12441.52 -22.02 54178.82 88888.00 2016-09-04 08:23:43.750 248 12441.48 -22.12 54178.82 88888.00 2016-09-04 08:23:43.875 248 12441.42 -22.23 54178.82 88888.00 2016-09-04 08:23:44.000 248 12441.40 -22.32 54178.85 88888.00 2016-09-04 08:23:44.125 248 12441.42 -22.40 54178.85 88888.00 2016-09-04 08:23:44.250 248 12441.40 -22.55 54178.82 88888.00 2016-09-04 08:23:44.375 248 12441.42 -22.62 54178.82 88888.00 2016-09-04 08:23:44.500 248 12441.40 -22.68 54178.85 88888.00 2016-09-04 08:23:44.625 248 12441.35 -22.70 54178.85 88888.00 2016-09-04 08:23:44.750 248 12441.38 -22.77 54178.85 88888.00 2016-09-04 08:23:44.875 248 12441.40 -22.85 54178.85 88888.00 2016-09-04 08:23:45.000 248 12441.40 -22.90 54178.85 88888.00 2016-09-04 08:23:45.125 248 12441.33 -22.95 54178.85 88888.00 2016-09-04 08:23:45.250 248 12441.35 -23.05 54178.85 88888.00 2016-09-04 08:23:45.375 248 12441.35 -23.07 54178.82 88888.00 2016-09-04 08:23:45.500 248 12441.33 -23.10 54178.82 88888.00 2016-09-04 08:23:45.625 248 12441.30 -23.15 54178.82 88888.00 2016-09-04 08:23:45.750 248 12441.33 -23.15 54178.85 88888.00 2016-09-04 08:23:45.875 248 12441.38 -23.18 54178.80 88888.00 2016-09-04 08:23:46.000 248 12441.40 -23.23 54178.80 88888.00 2016-09-04 08:23:46.125 248 12441.35 -23.25 54178.78 88888.00 2016-09-04 08:23:46.250 248 12441.30 -23.32 54178.75 88888.00 2016-09-04 08:23:46.375 248 12441.40 -23.30 54178.78 88888.00 2016-09-04 08:23:46.500 248 12441.45 -23.30 54178.75 88888.00 2016-09-04 08:23:46.625 248 12441.40 -23.35 54178.72 88888.00 2016-09-04 08:23:46.750 248 12441.42 -23.40 54178.70 88888.00 2016-09-04 08:23:46.875 248 12441.45 -23.43 54178.68 88888.00 2016-09-04 08:23:47.000 248 12441.48 -23.43 54178.68 88888.00 2016-09-04 08:23:47.125 248 12441.48 -23.40 54178.70 88888.00 2016-09-04 08:23:47.250 248 12441.40 -23.43 54178.70 88888.00 2016-09-04 08:23:47.375 248 12441.38 -23.40 54178.70 88888.00 2016-09-04 08:23:47.500 248 12441.30 -23.40 54178.68 88888.00 2016-09-04 08:23:47.625 248 12441.33 -23.40 54178.68 88888.00 2016-09-04 08:23:47.750 248 12441.33 -23.38 54178.68 88888.00 2016-09-04 08:23:47.875 248 12441.35 -23.35 54178.65 88888.00 2016-09-04 08:23:48.000 248 12441.33 -23.35 54178.60 88888.00 2016-09-04 08:23:48.125 248 12441.33 -23.30 54178.62 88888.00 2016-09-04 08:23:48.250 248 12441.20 -23.32 54178.62 88888.00 2016-09-04 08:23:48.375 248 12441.17 -23.27 54178.60 88888.00 2016-09-04 08:23:48.500 248 12441.15 -23.27 54178.57 88888.00 2016-09-04 08:23:48.625 248 12441.15 -23.23 54178.57 88888.00 2016-09-04 08:23:48.750 248 12441.10 -23.20 54178.55 88888.00 2016-09-04 08:23:48.875 248 12441.05 -23.15 54178.55 88888.00 2016-09-04 08:23:49.000 248 12441.00 -23.10 54178.50 88888.00 2016-09-04 08:23:49.125 248 12440.98 -23.05 54178.50 88888.00 2016-09-04 08:23:49.250 248 12440.88 -22.98 54178.47 88888.00 2016-09-04 08:23:49.375 248 12440.90 -22.93 54178.47 88888.00 2016-09-04 08:23:49.500 248 12440.90 -22.88 54178.45 88888.00 2016-09-04 08:23:49.625 248 12440.88 -22.80 54178.45 88888.00 2016-09-04 08:23:49.750 248 12440.83 -22.75 54178.45 88888.00 2016-09-04 08:23:49.875 248 12440.77 -22.68 54178.45 88888.00 2016-09-04 08:23:50.000 248 12440.73 -22.57 54178.43 88888.00 2016-09-04 08:23:50.125 248 12440.73 -22.50 54178.40 88888.00 2016-09-04 08:23:50.250 248 12440.62 -22.45 54178.38 88888.00 2016-09-04 08:23:50.375 248 12440.60 -22.38 54178.38 88888.00 2016-09-04 08:23:50.500 248 12440.60 -22.27 54178.38 88888.00 2016-09-04 08:23:50.625 248 12440.55 -22.20 54178.35 88888.00 2016-09-04 08:23:50.750 248 12440.52 -22.10 54178.32 88888.00 2016-09-04 08:23:50.875 248 12440.45 -22.00 54178.32 88888.00 2016-09-04 08:23:51.000 248 12440.40 -21.93 54178.30 88888.00 2016-09-04 08:23:51.125 248 12440.40 -21.77 54178.30 88888.00 2016-09-04 08:23:51.250 248 12440.30 -21.65 54178.28 88888.00 2016-09-04 08:23:51.375 248 12440.25 -21.55 54178.25 88888.00 2016-09-04 08:23:51.500 248 12440.20 -21.45 54178.22 88888.00 2016-09-04 08:23:51.625 248 12440.23 -21.35 54178.20 88888.00 2016-09-04 08:23:51.750 248 12440.17 -21.23 54178.20 88888.00 2016-09-04 08:23:51.875 248 12440.10 -21.10 54178.18 88888.00 2016-09-04 08:23:52.000 248 12440.02 -21.00 54178.18 88888.00 2016-09-04 08:23:52.125 248 12439.98 -20.93 54178.12 88888.00 2016-09-04 08:23:52.250 248 12439.90 -20.82 54178.10 88888.00 2016-09-04 08:23:52.375 248 12439.83 -20.73 54178.10 88888.00 2016-09-04 08:23:52.500 248 12439.77 -20.62 54178.07 88888.00 2016-09-04 08:23:52.625 248 12439.70 -20.55 54178.07 88888.00 2016-09-04 08:23:52.750 248 12439.60 -20.48 54178.07 88888.00 2016-09-04 08:23:52.875 248 12439.52 -20.40 54178.07 88888.00 2016-09-04 08:23:53.000 248 12439.40 -20.32 54178.03 88888.00 2016-09-04 08:23:53.125 248 12439.30 -20.27 54178.03 88888.00 2016-09-04 08:23:53.250 248 12439.17 -20.25 54178.00 88888.00 2016-09-04 08:23:53.375 248 12439.08 -20.20 54178.00 88888.00 2016-09-04 08:23:53.500 248 12438.92 -20.18 54178.00 88888.00 2016-09-04 08:23:53.625 248 12438.83 -20.12 54178.00 88888.00 2016-09-04 08:23:53.750 248 12438.70 -20.12 54178.00 88888.00 2016-09-04 08:23:53.875 248 12438.55 -20.12 54177.97 88888.00 2016-09-04 08:23:54.000 248 12438.45 -20.10 54177.97 88888.00 2016-09-04 08:23:54.125 248 12438.33 -20.12 54177.97 88888.00 2016-09-04 08:23:54.250 248 12438.25 -20.12 54177.97 88888.00 2016-09-04 08:23:54.375 248 12438.15 -20.12 54177.97 88888.00 2016-09-04 08:23:54.500 248 12438.00 -20.10 54177.97 88888.00 2016-09-04 08:23:54.625 248 12437.90 -20.12 54177.97 88888.00 2016-09-04 08:23:54.750 248 12437.77 -20.18 54177.97 88888.00 2016-09-04 08:23:54.875 248 12437.65 -20.18 54178.00 88888.00 2016-09-04 08:23:55.000 248 12437.58 -20.15 54178.00 88888.00 2016-09-04 08:23:55.125 248 12437.48 -20.18 54178.00 88888.00 2016-09-04 08:23:55.250 248 12437.30 -20.20 54178.03 88888.00 2016-09-04 08:23:55.375 248 12437.17 -20.25 54178.05 88888.00 2016-09-04 08:23:55.500 248 12437.05 -20.30 54178.03 88888.00 2016-09-04 08:23:55.625 248 12436.98 -20.35 54178.03 88888.00 2016-09-04 08:23:55.750 248 12436.98 -20.38 54178.03 88888.00 2016-09-04 08:23:55.875 248 12436.85 -20.40 54178.05 88888.00 2016-09-04 08:23:56.000 248 12436.77 -20.45 54178.03 88888.00 2016-09-04 08:23:56.125 248 12436.73 -20.50 54178.03 88888.00 2016-09-04 08:23:56.250 248 12436.58 -20.57 54178.05 88888.00 2016-09-04 08:23:56.375 248 12436.55 -20.60 54178.03 88888.00 2016-09-04 08:23:56.500 248 12436.52 -20.65 54178.03 88888.00 2016-09-04 08:23:56.625 248 12436.55 -20.65 54178.05 88888.00 2016-09-04 08:23:56.750 248 12436.48 -20.70 54178.03 88888.00 2016-09-04 08:23:56.875 248 12436.38 -20.77 54178.00 88888.00 2016-09-04 08:23:57.000 248 12436.35 -20.80 54177.97 88888.00 2016-09-04 08:23:57.125 248 12436.33 -20.85 54178.00 88888.00 2016-09-04 08:23:57.250 248 12436.23 -20.95 54178.00 88888.00 2016-09-04 08:23:57.375 248 12436.20 -20.95 54178.00 88888.00 2016-09-04 08:23:57.500 248 12436.12 -20.95 54177.95 88888.00 2016-09-04 08:23:57.625 248 12436.05 -21.02 54177.97 88888.00 2016-09-04 08:23:57.750 248 12435.92 -21.05 54177.95 88888.00 2016-09-04 08:23:57.875 248 12435.85 -21.12 54177.97 88888.00 2016-09-04 08:23:58.000 248 12435.80 -21.18 54177.97 88888.00 2016-09-04 08:23:58.125 248 12435.75 -21.25 54177.95 88888.00 2016-09-04 08:23:58.250 248 12435.67 -21.38 54177.95 88888.00 2016-09-04 08:23:58.375 248 12435.60 -21.40 54177.95 88888.00 2016-09-04 08:23:58.500 248 12435.52 -21.43 54177.95 88888.00 2016-09-04 08:23:58.625 248 12435.40 -21.55 54177.95 88888.00 2016-09-04 08:23:58.750 248 12435.25 -21.65 54177.95 88888.00 2016-09-04 08:23:58.875 248 12435.20 -21.80 54177.95 88888.00 2016-09-04 08:23:59.000 248 12435.17 -21.90 54177.93 88888.00 2016-09-04 08:23:59.125 248 12435.12 -22.00 54177.90 88888.00 2016-09-04 08:23:59.250 248 12435.05 -22.10 54177.90 88888.00 2016-09-04 08:23:59.375 248 12434.98 -22.20 54177.90 88888.00 2016-09-04 08:23:59.500 248 12434.88 -22.30 54177.88 88888.00 2016-09-04 08:23:59.625 248 12434.85 -22.40 54177.88 88888.00 2016-09-04 08:23:59.750 248 12434.85 -22.48 54177.85 88888.00 2016-09-04 08:23:59.875 248 12434.85 -22.60 54177.85 88888.00 2016-09-04 08:24:00.000 248 12434.88 -22.73 54177.85 88888.00 2016-09-04 08:24:00.125 248 12434.90 -22.80 54177.82 88888.00 2016-09-04 08:24:00.250 248 12434.88 -22.93 54177.80 88888.00 2016-09-04 08:24:00.375 248 12434.95 -23.00 54177.78 88888.00 2016-09-04 08:24:00.500 248 12434.98 -23.07 54177.75 88888.00 2016-09-04 08:24:00.625 248 12434.95 -23.18 54177.72 88888.00 2016-09-04 08:24:00.750 248 12434.95 -23.20 54177.70 88888.00 2016-09-04 08:24:00.875 248 12435.05 -23.20 54177.68 88888.00 2016-09-04 08:24:01.000 248 12435.08 -23.23 54177.65 88888.00 2016-09-04 08:24:01.125 248 12435.17 -23.25 54177.65 88888.00 2016-09-04 08:24:01.250 248 12435.20 -23.32 54177.65 88888.00 2016-09-04 08:24:01.375 248 12435.23 -23.32 54177.62 88888.00 2016-09-04 08:24:01.500 248 12435.27 -23.32 54177.60 88888.00 2016-09-04 08:24:01.625 248 12435.30 -23.32 54177.60 88888.00 2016-09-04 08:24:01.750 248 12435.33 -23.35 54177.57 88888.00 2016-09-04 08:24:01.875 248 12435.38 -23.35 54177.53 88888.00 2016-09-04 08:24:02.000 248 12435.42 -23.35 54177.47 88888.00 2016-09-04 08:24:02.125 248 12435.45 -23.35 54177.47 88888.00 2016-09-04 08:24:02.250 248 12435.48 -23.38 54177.45 88888.00 2016-09-04 08:24:02.375 248 12435.50 -23.35 54177.40 88888.00 2016-09-04 08:24:02.500 248 12435.50 -23.32 54177.38 88888.00 2016-09-04 08:24:02.625 248 12435.52 -23.32 54177.35 88888.00 2016-09-04 08:24:02.750 248 12435.52 -23.30 54177.35 88888.00 2016-09-04 08:24:02.875 248 12435.60 -23.30 54177.30 88888.00 2016-09-04 08:24:03.000 248 12435.58 -23.30 54177.25 88888.00 2016-09-04 08:24:03.125 248 12435.65 -23.30 54177.25 88888.00 2016-09-04 08:24:03.250 248 12435.58 -23.30 54177.25 88888.00 2016-09-04 08:24:03.375 248 12435.58 -23.27 54177.22 88888.00 2016-09-04 08:24:03.500 248 12435.67 -23.27 54177.22 88888.00 2016-09-04 08:24:03.625 248 12435.73 -23.30 54177.15 88888.00 2016-09-04 08:24:03.750 248 12435.73 -23.30 54177.12 88888.00 2016-09-04 08:24:03.875 248 12435.73 -23.30 54177.12 88888.00 2016-09-04 08:24:04.000 248 12435.70 -23.30 54177.07 88888.00 2016-09-04 08:24:04.125 248 12435.60 -23.30 54177.07 88888.00 2016-09-04 08:24:04.250 248 12435.60 -23.30 54177.03 88888.00 2016-09-04 08:24:04.375 248 12435.70 -23.25 54177.03 88888.00 2016-09-04 08:24:04.500 248 12435.83 -23.23 54177.00 88888.00 2016-09-04 08:24:04.625 248 12435.77 -23.23 54176.95 88888.00 2016-09-04 08:24:04.750 248 12435.65 -23.23 54176.93 88888.00 2016-09-04 08:24:04.875 248 12435.73 -23.20 54176.90 88888.00 2016-09-04 08:24:05.000 248 12435.83 -23.18 54176.88 88888.00 2016-09-04 08:24:05.125 248 12435.80 -23.15 54176.85 88888.00 2016-09-04 08:24:05.250 248 12435.80 -23.12 54176.82 88888.00 2016-09-04 08:24:05.375 248 12435.80 -23.07 54176.80 88888.00 2016-09-04 08:24:05.500 248 12435.77 -23.05 54176.78 88888.00 2016-09-04 08:24:05.625 248 12435.83 -23.00 54176.75 88888.00 2016-09-04 08:24:05.750 248 12435.85 -22.95 54176.72 88888.00 2016-09-04 08:24:05.875 248 12435.80 -22.88 54176.68 88888.00 2016-09-04 08:24:06.000 248 12435.83 -22.85 54176.62 88888.00 2016-09-04 08:24:06.125 248 12435.90 -22.82 54176.62 88888.00 2016-09-04 08:24:06.250 248 12435.85 -22.80 54176.60 88888.00 2016-09-04 08:24:06.375 248 12435.85 -22.77 54176.57 88888.00 2016-09-04 08:24:06.500 248 12435.85 -22.73 54176.55 88888.00 2016-09-04 08:24:06.625 248 12435.88 -22.68 54176.53 88888.00 2016-09-04 08:24:06.750 248 12435.85 -22.60 54176.50 88888.00 2016-09-04 08:24:06.875 248 12435.77 -22.60 54176.47 88888.00 2016-09-04 08:24:07.000 248 12435.73 -22.60 54176.47 88888.00 2016-09-04 08:24:07.125 248 12435.67 -22.57 54176.45 88888.00 2016-09-04 08:24:07.250 248 12435.70 -22.60 54176.45 88888.00 2016-09-04 08:24:07.375 248 12435.67 -22.57 54176.45 88888.00 2016-09-04 08:24:07.500 248 12435.58 -22.60 54176.43 88888.00 2016-09-04 08:24:07.625 248 12435.52 -22.62 54176.43 88888.00 2016-09-04 08:24:07.750 248 12435.50 -22.65 54176.40 88888.00 2016-09-04 08:24:07.875 248 12435.48 -22.68 54176.40 88888.00 2016-09-04 08:24:08.000 248 12435.48 -22.70 54176.38 88888.00 2016-09-04 08:24:08.125 248 12435.48 -22.75 54176.38 88888.00 2016-09-04 08:24:08.250 248 12435.48 -22.85 54176.38 88888.00 2016-09-04 08:24:08.375 248 12435.55 -22.85 54176.35 88888.00 2016-09-04 08:24:08.500 248 12435.58 -22.90 54176.32 88888.00 2016-09-04 08:24:08.625 248 12435.55 -22.98 54176.30 88888.00 2016-09-04 08:24:08.750 248 12435.58 -23.02 54176.30 88888.00 2016-09-04 08:24:08.875 248 12435.58 -23.07 54176.28 88888.00 2016-09-04 08:24:09.000 248 12435.60 -23.15 54176.20 88888.00 2016-09-04 08:24:09.125 248 12435.65 -23.20 54176.20 88888.00 2016-09-04 08:24:09.250 248 12435.62 -23.25 54176.20 88888.00 2016-09-04 08:24:09.375 248 12435.65 -23.25 54176.20 88888.00 2016-09-04 08:24:09.500 248 12435.73 -23.32 54176.15 88888.00 2016-09-04 08:24:09.625 248 12435.73 -23.40 54176.12 88888.00 2016-09-04 08:24:09.750 248 12435.77 -23.48 54176.10 88888.00 2016-09-04 08:24:09.875 248 12435.88 -23.52 54176.07 88888.00 2016-09-04 08:24:10.000 248 12435.95 -23.55 54176.05 88888.00 2016-09-04 08:24:10.125 248 12436.02 -23.60 54176.05 88888.00 2016-09-04 08:24:10.250 248 12436.02 -23.70 54176.03 88888.00 2016-09-04 08:24:10.375 248 12436.08 -23.70 54175.97 88888.00 2016-09-04 08:24:10.500 248 12436.17 -23.73 54175.97 88888.00 2016-09-04 08:24:10.625 248 12436.33 -23.75 54175.97 88888.00 2016-09-04 08:24:10.750 248 12436.38 -23.77 54175.97 88888.00 2016-09-04 08:24:10.875 248 12436.45 -23.77 54175.93 88888.00 2016-09-04 08:24:11.000 248 12436.52 -23.75 54175.93 88888.00 2016-09-04 08:24:11.125 248 12436.58 -23.75 54175.88 88888.00 2016-09-04 08:24:11.250 248 12436.70 -23.75 54175.85 88888.00 2016-09-04 08:24:11.375 248 12436.83 -23.70 54175.82 88888.00 2016-09-04 08:24:11.500 248 12436.88 -23.65 54175.78 88888.00 2016-09-04 08:24:11.625 248 12436.85 -23.62 54175.75 88888.00 2016-09-04 08:24:11.750 248 12436.98 -23.52 54175.70 88888.00 2016-09-04 08:24:11.875 248 12437.10 -23.45 54175.68 88888.00 2016-09-04 08:24:12.000 248 12437.10 -23.38 54175.68 88888.00 2016-09-04 08:24:12.125 248 12437.12 -23.32 54175.62 88888.00 2016-09-04 08:24:12.250 248 12437.23 -23.23 54175.62 88888.00 2016-09-04 08:24:12.375 248 12437.33 -23.18 54175.57 88888.00 2016-09-04 08:24:12.500 248 12437.38 -23.10 54175.55 88888.00 2016-09-04 08:24:12.625 248 12437.48 -23.05 54175.53 88888.00 2016-09-04 08:24:12.750 248 12437.50 -23.02 54175.53 88888.00 2016-09-04 08:24:12.875 248 12437.48 -23.00 54175.50 88888.00 2016-09-04 08:24:13.000 248 12437.52 -22.98 54175.45 88888.00 2016-09-04 08:24:13.125 248 12437.55 -22.95 54175.43 88888.00 2016-09-04 08:24:13.250 248 12437.55 -23.00 54175.40 88888.00 2016-09-04 08:24:13.375 248 12437.60 -22.98 54175.38 88888.00 2016-09-04 08:24:13.500 248 12437.62 -22.98 54175.38 88888.00 2016-09-04 08:24:13.625 248 12437.67 -23.00 54175.35 88888.00 2016-09-04 08:24:13.750 248 12437.62 -23.02 54175.35 88888.00 2016-09-04 08:24:13.875 248 12437.62 -23.10 54175.30 88888.00 2016-09-04 08:24:14.000 248 12437.67 -23.15 54175.28 88888.00 2016-09-04 08:24:14.125 248 12437.67 -23.20 54175.28 88888.00 2016-09-04 08:24:14.250 248 12437.67 -23.23 54175.25 88888.00 2016-09-04 08:24:14.375 248 12437.65 -23.25 54175.22 88888.00 2016-09-04 08:24:14.500 248 12437.65 -23.30 54175.20 88888.00 2016-09-04 08:24:14.625 248 12437.67 -23.40 54175.22 88888.00 2016-09-04 08:24:14.750 248 12437.67 -23.45 54175.20 88888.00 2016-09-04 08:24:14.875 248 12437.67 -23.48 54175.18 88888.00 2016-09-04 08:24:15.000 248 12437.77 -23.52 54175.15 88888.00 2016-09-04 08:24:15.125 248 12437.83 -23.60 54175.12 88888.00 2016-09-04 08:24:15.250 248 12437.80 -23.68 54175.12 88888.00 2016-09-04 08:24:15.375 248 12437.80 -23.68 54175.10 88888.00 2016-09-04 08:24:15.500 248 12437.83 -23.75 54175.07 88888.00 2016-09-04 08:24:15.625 248 12437.75 -23.80 54175.10 88888.00 2016-09-04 08:24:15.750 248 12437.75 -23.82 54175.07 88888.00 2016-09-04 08:24:15.875 248 12437.77 -23.88 54175.07 88888.00 2016-09-04 08:24:16.000 248 12437.80 -23.95 54175.03 88888.00 2016-09-04 08:24:16.125 248 12437.70 -23.98 54175.03 88888.00 2016-09-04 08:24:16.250 248 12437.62 -24.05 54175.03 88888.00 2016-09-04 08:24:16.375 248 12437.58 -24.05 54175.00 88888.00 2016-09-04 08:24:16.500 248 12437.55 -24.10 54175.00 88888.00 2016-09-04 08:24:16.625 248 12437.55 -24.10 54175.00 88888.00 2016-09-04 08:24:16.750 248 12437.50 -24.12 54174.97 88888.00 2016-09-04 08:24:16.875 248 12437.38 -24.20 54174.97 88888.00 2016-09-04 08:24:17.000 248 12437.30 -24.27 54174.95 88888.00 2016-09-04 08:24:17.125 248 12437.23 -24.35 54174.93 88888.00 2016-09-04 08:24:17.250 248 12437.25 -24.38 54174.90 88888.00 2016-09-04 08:24:17.375 248 12437.27 -24.38 54174.93 88888.00 2016-09-04 08:24:17.500 248 12437.17 -24.40 54174.93 88888.00 2016-09-04 08:24:17.625 248 12437.10 -24.45 54174.90 88888.00 2016-09-04 08:24:17.750 248 12437.10 -24.48 54174.93 88888.00 2016-09-04 08:24:17.875 248 12437.10 -24.50 54174.93 88888.00 2016-09-04 08:24:18.000 248 12437.08 -24.52 54174.93 88888.00 2016-09-04 08:24:18.125 248 12437.02 -24.55 54174.93 88888.00 2016-09-04 08:24:18.250 248 12436.92 -24.60 54174.88 88888.00 2016-09-04 08:24:18.375 248 12436.92 -24.60 54174.88 88888.00 2016-09-04 08:24:18.500 248 12436.90 -24.65 54174.88 88888.00 2016-09-04 08:24:18.625 248 12436.80 -24.65 54174.85 88888.00 2016-09-04 08:24:18.750 248 12436.75 -24.65 54174.82 88888.00 2016-09-04 08:24:18.875 248 12436.75 -24.65 54174.85 88888.00 2016-09-04 08:24:19.000 248 12436.73 -24.73 54174.80 88888.00 2016-09-04 08:24:19.125 248 12436.65 -24.73 54174.82 88888.00 2016-09-04 08:24:19.250 248 12436.58 -24.75 54174.82 88888.00 2016-09-04 08:24:19.375 248 12436.58 -24.73 54174.80 88888.00 2016-09-04 08:24:19.500 248 12436.52 -24.75 54174.80 88888.00 2016-09-04 08:24:19.625 248 12436.45 -24.75 54174.82 88888.00 2016-09-04 08:24:19.750 248 12436.40 -24.77 54174.80 88888.00 2016-09-04 08:24:19.875 248 12436.33 -24.80 54174.78 88888.00 2016-09-04 08:24:20.000 248 12436.30 -24.80 54174.78 88888.00 2016-09-04 08:24:20.125 248 12436.23 -24.82 54174.78 88888.00 2016-09-04 08:24:20.250 248 12436.10 -24.88 54174.78 88888.00 2016-09-04 08:24:20.375 248 12436.10 -24.90 54174.75 88888.00 2016-09-04 08:24:20.500 248 12436.05 -24.90 54174.72 88888.00 2016-09-04 08:24:20.625 248 12436.02 -24.95 54174.72 88888.00 2016-09-04 08:24:20.750 248 12435.95 -25.02 54174.75 88888.00 2016-09-04 08:24:20.875 248 12435.88 -25.05 54174.72 88888.00 2016-09-04 08:24:21.000 248 12435.80 -25.10 54174.68 88888.00 2016-09-04 08:24:21.125 248 12435.77 -25.15 54174.68 88888.00 2016-09-04 08:24:21.250 248 12435.70 -25.20 54174.68 88888.00 2016-09-04 08:24:21.375 248 12435.65 -25.23 54174.68 88888.00 2016-09-04 08:24:21.500 248 12435.60 -25.30 54174.70 88888.00 2016-09-04 08:24:21.625 248 12435.60 -25.35 54174.65 88888.00 2016-09-04 08:24:21.750 248 12435.60 -25.40 54174.62 88888.00 2016-09-04 08:24:21.875 248 12435.60 -25.48 54174.60 88888.00 2016-09-04 08:24:22.000 248 12435.62 -25.55 54174.57 88888.00 2016-09-04 08:24:22.125 248 12435.58 -25.62 54174.57 88888.00 2016-09-04 08:24:22.250 248 12435.60 -25.73 54174.57 88888.00 2016-09-04 08:24:22.375 248 12435.65 -25.77 54174.57 88888.00 2016-09-04 08:24:22.500 248 12435.67 -25.82 54174.57 88888.00 2016-09-04 08:24:22.625 248 12435.67 -25.88 54174.55 88888.00 2016-09-04 08:24:22.750 248 12435.65 -25.95 54174.53 88888.00 2016-09-04 08:24:22.875 248 12435.73 -26.00 54174.50 88888.00 2016-09-04 08:24:23.000 248 12435.73 -26.05 54174.50 88888.00 2016-09-04 08:24:23.125 248 12435.75 -26.07 54174.50 88888.00 2016-09-04 08:24:23.250 248 12435.83 -26.15 54174.45 88888.00 2016-09-04 08:24:23.375 248 12435.88 -26.12 54174.43 88888.00 2016-09-04 08:24:23.500 248 12435.90 -26.12 54174.40 88888.00 2016-09-04 08:24:23.625 248 12435.85 -26.18 54174.38 88888.00 2016-09-04 08:24:23.750 248 12435.83 -26.18 54174.38 88888.00 2016-09-04 08:24:23.875 248 12435.80 -26.12 54174.40 88888.00 2016-09-04 08:24:24.000 248 12435.83 -26.10 54174.38 88888.00 2016-09-04 08:24:24.125 248 12435.80 -26.07 54174.38 88888.00 2016-09-04 08:24:24.250 248 12435.77 -26.00 54174.38 88888.00 2016-09-04 08:24:24.375 248 12435.75 -25.95 54174.38 88888.00 2016-09-04 08:24:24.500 248 12435.65 -25.93 54174.38 88888.00 2016-09-04 08:24:24.625 248 12435.52 -25.85 54174.38 88888.00 2016-09-04 08:24:24.750 248 12435.45 -25.82 54174.38 88888.00 2016-09-04 08:24:24.875 248 12435.40 -25.80 54174.35 88888.00 2016-09-04 08:24:25.000 248 12435.38 -25.82 54174.35 88888.00 2016-09-04 08:24:25.125 248 12435.30 -25.82 54174.35 88888.00 2016-09-04 08:24:25.250 248 12435.12 -25.82 54174.35 88888.00 2016-09-04 08:24:25.375 248 12435.05 -25.77 54174.35 88888.00 2016-09-04 08:24:25.500 248 12434.98 -25.77 54174.38 88888.00 2016-09-04 08:24:25.625 248 12434.88 -25.77 54174.35 88888.00 2016-09-04 08:24:25.750 248 12434.70 -25.77 54174.35 88888.00 2016-09-04 08:24:25.875 248 12434.65 -25.77 54174.32 88888.00 2016-09-04 08:24:26.000 248 12434.62 -25.82 54174.32 88888.00 2016-09-04 08:24:26.125 248 12434.52 -25.85 54174.35 88888.00 2016-09-04 08:24:26.250 248 12434.40 -25.88 54174.35 88888.00 2016-09-04 08:24:26.375 248 12434.33 -25.93 54174.30 88888.00 2016-09-04 08:24:26.500 248 12434.25 -25.95 54174.32 88888.00 2016-09-04 08:24:26.625 248 12434.17 -25.98 54174.30 88888.00 2016-09-04 08:24:26.750 248 12434.12 -26.02 54174.30 88888.00 2016-09-04 08:24:26.875 248 12434.08 -26.07 54174.30 88888.00 2016-09-04 08:24:27.000 248 12433.98 -26.12 54174.32 88888.00 2016-09-04 08:24:27.125 248 12433.90 -26.18 54174.30 88888.00 2016-09-04 08:24:27.250 248 12433.80 -26.27 54174.30 88888.00 2016-09-04 08:24:27.375 248 12433.77 -26.30 54174.30 88888.00 2016-09-04 08:24:27.500 248 12433.70 -26.35 54174.28 88888.00 2016-09-04 08:24:27.625 248 12433.65 -26.43 54174.25 88888.00 2016-09-04 08:24:27.750 248 12433.67 -26.48 54174.28 88888.00 2016-09-04 08:24:27.875 248 12433.67 -26.52 54174.28 88888.00 2016-09-04 08:24:28.000 248 12433.70 -26.57 54174.25 88888.00 2016-09-04 08:24:28.125 248 12433.73 -26.68 54174.25 88888.00 2016-09-04 08:24:28.250 248 12433.75 -26.80 54174.25 88888.00 2016-09-04 08:24:28.375 248 12433.83 -26.88 54174.25 88888.00 2016-09-04 08:24:28.500 248 12433.77 -26.98 54174.22 88888.00 2016-09-04 08:24:28.625 248 12433.73 -27.12 54174.22 88888.00 2016-09-04 08:24:28.750 248 12433.73 -27.25 54174.18 88888.00 2016-09-04 08:24:28.875 248 12433.73 -27.32 54174.22 88888.00 2016-09-04 08:24:29.000 248 12433.77 -27.40 54174.22 88888.00 2016-09-04 08:24:29.125 248 12433.80 -27.50 54174.18 88888.00 2016-09-04 08:24:29.250 248 12433.75 -27.62 54174.15 88888.00 2016-09-04 08:24:29.375 248 12433.80 -27.70 54174.10 88888.00 2016-09-04 08:24:29.500 248 12433.85 -27.80 54174.10 88888.00 2016-09-04 08:24:29.625 248 12433.90 -27.93 54174.10 88888.00 2016-09-04 08:24:29.750 248 12433.90 -28.00 54174.10 88888.00 2016-09-04 08:24:29.875 248 12433.92 -28.10 54174.10 88888.00 2016-09-04 08:24:30.000 248 12433.98 -28.20 54174.07 88888.00 2016-09-04 08:24:30.125 248 12433.95 -28.25 54174.07 88888.00 2016-09-04 08:24:30.250 248 12433.88 -28.35 54174.07 88888.00 2016-09-04 08:24:30.375 248 12433.95 -28.40 54174.07 88888.00 2016-09-04 08:24:30.500 248 12433.98 -28.45 54174.03 88888.00 2016-09-04 08:24:30.625 248 12433.98 -28.55 54174.00 88888.00 2016-09-04 08:24:30.750 248 12434.00 -28.62 54173.97 88888.00 2016-09-04 08:24:30.875 248 12434.00 -28.68 54173.95 88888.00 2016-09-04 08:24:31.000 248 12434.02 -28.73 54173.95 88888.00 2016-09-04 08:24:31.125 248 12434.08 -28.77 54173.95 88888.00 2016-09-04 08:24:31.250 248 12434.02 -28.82 54173.90 88888.00 2016-09-04 08:24:31.375 248 12434.02 -28.82 54173.88 88888.00 2016-09-04 08:24:31.500 248 12434.02 -28.82 54173.85 88888.00 2016-09-04 08:24:31.625 248 12434.00 -28.82 54173.82 88888.00 2016-09-04 08:24:31.750 248 12434.05 -28.88 54173.80 88888.00 2016-09-04 08:24:31.875 248 12434.08 -28.90 54173.80 88888.00 2016-09-04 08:24:32.000 248 12434.10 -28.93 54173.78 88888.00 2016-09-04 08:24:32.125 248 12434.10 -28.93 54173.75 88888.00 2016-09-04 08:24:32.250 248 12434.15 -29.00 54173.72 88888.00 2016-09-04 08:24:32.375 248 12434.23 -29.02 54173.70 88888.00 2016-09-04 08:24:32.500 248 12434.27 -29.02 54173.68 88888.00 2016-09-04 08:24:32.625 248 12434.30 -29.05 54173.68 88888.00 2016-09-04 08:24:32.750 248 12434.30 -29.10 54173.62 88888.00 2016-09-04 08:24:32.875 248 12434.33 -29.10 54173.60 88888.00 2016-09-04 08:24:33.000 248 12434.35 -29.12 54173.60 88888.00 2016-09-04 08:24:33.125 248 12434.35 -29.12 54173.57 88888.00 2016-09-04 08:24:33.250 248 12434.38 -29.10 54173.55 88888.00 2016-09-04 08:24:33.375 248 12434.42 -29.07 54173.50 88888.00 2016-09-04 08:24:33.500 248 12434.40 -29.05 54173.47 88888.00 2016-09-04 08:24:33.625 248 12434.42 -29.05 54173.43 88888.00 2016-09-04 08:24:33.750 248 12434.50 -29.05 54173.43 88888.00 2016-09-04 08:24:33.875 248 12434.58 -28.98 54173.40 88888.00 2016-09-04 08:24:34.000 248 12434.62 -28.95 54173.40 88888.00 2016-09-04 08:24:34.125 248 12434.65 -28.93 54173.35 88888.00 2016-09-04 08:24:34.250 248 12434.67 -28.90 54173.30 88888.00 2016-09-04 08:24:34.375 248 12434.73 -28.85 54173.28 88888.00 2016-09-04 08:24:34.500 248 12434.73 -28.82 54173.25 88888.00 2016-09-04 08:24:34.625 248 12434.73 -28.77 54173.22 88888.00 2016-09-04 08:24:34.750 248 12434.73 -28.75 54173.18 88888.00 2016-09-04 08:24:34.875 248 12434.70 -28.73 54173.18 88888.00 2016-09-04 08:24:35.000 248 12434.75 -28.70 54173.15 88888.00 2016-09-04 08:24:35.125 248 12434.77 -28.70 54173.10 88888.00 2016-09-04 08:24:35.250 248 12434.75 -28.73 54173.03 88888.00 2016-09-04 08:24:35.375 248 12434.77 -28.70 54173.00 88888.00 2016-09-04 08:24:35.500 248 12434.80 -28.65 54173.03 88888.00 2016-09-04 08:24:35.625 248 12434.83 -28.60 54173.00 88888.00 2016-09-04 08:24:35.750 248 12434.83 -28.57 54172.95 88888.00 2016-09-04 08:24:35.875 248 12434.83 -28.52 54172.93 88888.00 2016-09-04 08:24:36.000 248 12434.85 -28.48 54172.88 88888.00 2016-09-04 08:24:36.125 248 12434.90 -28.45 54172.90 88888.00 2016-09-04 08:24:36.250 248 12434.92 -28.35 54172.85 88888.00 2016-09-04 08:24:36.375 248 12434.95 -28.27 54172.82 88888.00 2016-09-04 08:24:36.500 248 12434.98 -28.20 54172.78 88888.00 2016-09-04 08:24:36.625 248 12434.98 -28.10 54172.78 88888.00 2016-09-04 08:24:36.750 248 12435.00 -27.98 54172.72 88888.00 2016-09-04 08:24:36.875 248 12435.05 -27.82 54172.70 88888.00 2016-09-04 08:24:37.000 248 12435.05 -27.73 54172.65 88888.00 2016-09-04 08:24:37.125 248 12434.95 -27.60 54172.65 88888.00 2016-09-04 08:24:37.250 248 12434.83 -27.48 54172.62 88888.00 2016-09-04 08:24:37.375 248 12434.77 -27.32 54172.62 88888.00 2016-09-04 08:24:37.500 248 12434.67 -27.20 54172.60 88888.00 2016-09-04 08:24:37.625 248 12434.55 -27.12 54172.57 88888.00 2016-09-04 08:24:37.750 248 12434.42 -26.98 54172.55 88888.00 2016-09-04 08:24:37.875 248 12434.35 -26.82 54172.53 88888.00 2016-09-04 08:24:38.000 248 12434.23 -26.70 54172.50 88888.00 2016-09-04 08:24:38.125 248 12434.10 -26.57 54172.47 88888.00 2016-09-04 08:24:38.250 248 12433.98 -26.45 54172.47 88888.00 2016-09-04 08:24:38.375 248 12433.85 -26.38 54172.47 88888.00 2016-09-04 08:24:38.500 248 12433.65 -26.30 54172.47 88888.00 2016-09-04 08:24:38.625 248 12433.48 -26.18 54172.45 88888.00 2016-09-04 08:24:38.750 248 12433.25 -26.07 54172.47 88888.00 2016-09-04 08:24:38.875 248 12433.02 -26.00 54172.43 88888.00 2016-09-04 08:24:39.000 248 12432.80 -25.93 54172.43 88888.00 2016-09-04 08:24:39.125 248 12432.67 -25.77 54172.43 88888.00 2016-09-04 08:24:39.250 248 12432.42 -25.70 54172.43 88888.00 2016-09-04 08:24:39.375 248 12432.20 -25.65 54172.43 88888.00 2016-09-04 08:24:39.500 248 12431.95 -25.55 54172.43 88888.00 2016-09-04 08:24:39.625 248 12431.75 -25.50 54172.43 88888.00 2016-09-04 08:24:39.750 248 12431.52 -25.45 54172.43 88888.00 2016-09-04 08:24:39.875 248 12431.33 -25.43 54172.40 88888.00 2016-09-04 08:24:40.000 248 12431.08 -25.38 54172.40 88888.00 2016-09-04 08:24:40.125 248 12430.83 -25.38 54172.43 88888.00 2016-09-04 08:24:40.250 248 12430.62 -25.38 54172.45 88888.00 2016-09-04 08:24:40.375 248 12430.38 -25.38 54172.45 88888.00 2016-09-04 08:24:40.500 248 12430.10 -25.43 54172.45 88888.00 2016-09-04 08:24:40.625 248 12429.88 -25.45 54172.45 88888.00 2016-09-04 08:24:40.750 248 12429.62 -25.50 54172.45 88888.00 2016-09-04 08:24:40.875 248 12429.45 -25.57 54172.47 88888.00 2016-09-04 08:24:41.000 248 12429.17 -25.62 54172.45 88888.00 2016-09-04 08:24:41.125 248 12428.90 -25.68 54172.47 88888.00 2016-09-04 08:24:41.250 248 12428.75 -25.77 54172.47 88888.00 2016-09-04 08:24:41.375 248 12428.65 -25.82 54172.47 88888.00 2016-09-04 08:24:41.500 248 12428.42 -25.88 54172.50 88888.00 2016-09-04 08:24:41.625 248 12428.23 -25.93 54172.50 88888.00 2016-09-04 08:24:41.750 248 12428.00 -26.00 54172.50 88888.00 2016-09-04 08:24:41.875 248 12427.88 -26.02 54172.53 88888.00 2016-09-04 08:24:42.000 248 12427.80 -26.07 54172.55 88888.00 2016-09-04 08:24:42.125 248 12427.70 -26.10 54172.57 88888.00 2016-09-04 08:24:42.250 248 12427.48 -26.20 54172.53 88888.00 2016-09-04 08:24:42.375 248 12427.27 -26.25 54172.50 88888.00 2016-09-04 08:24:42.500 248 12427.17 -26.27 54172.50 88888.00 2016-09-04 08:24:42.625 248 12427.08 -26.30 54172.50 88888.00 2016-09-04 08:24:42.750 248 12426.95 -26.35 54172.53 88888.00 2016-09-04 08:24:42.875 248 12426.85 -26.40 54172.53 88888.00 2016-09-04 08:24:43.000 248 12426.75 -26.45 54172.53 88888.00 2016-09-04 08:24:43.125 248 12426.62 -26.48 54172.50 88888.00 2016-09-04 08:24:43.250 248 12426.45 -26.52 54172.53 88888.00 2016-09-04 08:24:43.375 248 12426.38 -26.55 54172.50 88888.00 2016-09-04 08:24:43.500 248 12426.30 -26.65 54172.47 88888.00 2016-09-04 08:24:43.625 248 12426.20 -26.73 54172.50 88888.00 2016-09-04 08:24:43.750 248 12426.08 -26.80 54172.50 88888.00 2016-09-04 08:24:43.875 248 12426.02 -26.88 54172.45 88888.00 2016-09-04 08:24:44.000 248 12425.95 -27.00 54172.43 88888.00 2016-09-04 08:24:44.125 248 12425.90 -27.05 54172.43 88888.00 2016-09-04 08:24:44.250 248 12425.80 -27.12 54172.40 88888.00 2016-09-04 08:24:44.375 248 12425.73 -27.12 54172.38 88888.00 2016-09-04 08:24:44.500 248 12425.67 -27.20 54172.38 88888.00 2016-09-04 08:24:44.625 248 12425.65 -27.23 54172.38 88888.00 2016-09-04 08:24:44.750 248 12425.60 -27.27 54172.38 88888.00 2016-09-04 08:24:44.875 248 12425.52 -27.30 54172.32 88888.00 2016-09-04 08:24:45.000 248 12425.38 -27.35 54172.30 88888.00 2016-09-04 08:24:45.125 248 12425.27 -27.40 54172.30 88888.00 2016-09-04 08:24:45.250 248 12425.25 -27.38 54172.28 88888.00 2016-09-04 08:24:45.375 248 12425.25 -27.40 54172.30 88888.00 2016-09-04 08:24:45.500 248 12425.17 -27.45 54172.28 88888.00 2016-09-04 08:24:45.625 248 12425.08 -27.45 54172.28 88888.00 2016-09-04 08:24:45.750 248 12425.00 -27.45 54172.25 88888.00 2016-09-04 08:24:45.875 248 12424.92 -27.48 54172.25 88888.00 2016-09-04 08:24:46.000 248 12424.85 -27.48 54172.25 88888.00 2016-09-04 08:24:46.125 248 12424.75 -27.52 54172.22 88888.00 2016-09-04 08:24:46.250 248 12424.70 -27.60 54172.22 88888.00 2016-09-04 08:24:46.375 248 12424.67 -27.60 54172.20 88888.00 2016-09-04 08:24:46.500 248 12424.60 -27.62 54172.18 88888.00 2016-09-04 08:24:46.625 248 12424.50 -27.68 54172.18 88888.00 2016-09-04 08:24:46.750 248 12424.38 -27.75 54172.15 88888.00 2016-09-04 08:24:46.875 248 12424.27 -27.80 54172.15 88888.00 2016-09-04 08:24:47.000 248 12424.17 -27.85 54172.15 88888.00 2016-09-04 08:24:47.125 248 12424.05 -27.95 54172.12 88888.00 2016-09-04 08:24:47.250 248 12423.98 -28.05 54172.15 88888.00 2016-09-04 08:24:47.375 248 12423.98 -28.10 54172.15 88888.00 2016-09-04 08:24:47.500 248 12423.88 -28.20 54172.10 88888.00 2016-09-04 08:24:47.625 248 12423.80 -28.32 54172.07 88888.00 2016-09-04 08:24:47.750 248 12423.77 -28.45 54172.07 88888.00 2016-09-04 08:24:47.875 248 12423.75 -28.57 54172.07 88888.00 2016-09-04 08:24:48.000 248 12423.70 -28.68 54172.05 88888.00 2016-09-04 08:24:48.125 248 12423.67 -28.77 54172.05 88888.00 2016-09-04 08:24:48.250 248 12423.65 -28.90 54172.07 88888.00 2016-09-04 08:24:48.375 248 12423.60 -29.02 54172.03 88888.00 2016-09-04 08:24:48.500 248 12423.58 -29.18 54172.00 88888.00 2016-09-04 08:24:48.625 248 12423.58 -29.25 54172.00 88888.00 2016-09-04 08:24:48.750 248 12423.55 -29.32 54172.00 88888.00 2016-09-04 08:24:48.875 248 12423.60 -29.43 54171.97 88888.00 2016-09-04 08:24:49.000 248 12423.67 -29.50 54171.95 88888.00 2016-09-04 08:24:49.125 248 12423.67 -29.57 54171.93 88888.00 2016-09-04 08:24:49.250 248 12423.67 -29.65 54171.90 88888.00 2016-09-04 08:24:49.375 248 12423.67 -29.68 54171.88 88888.00 2016-09-04 08:24:49.500 248 12423.73 -29.73 54171.85 88888.00 2016-09-04 08:24:49.625 248 12423.73 -29.80 54171.82 88888.00 2016-09-04 08:24:49.750 248 12423.77 -29.82 54171.80 88888.00 2016-09-04 08:24:49.875 248 12423.85 -29.88 54171.78 88888.00 2016-09-04 08:24:50.000 248 12423.88 -29.95 54171.72 88888.00 2016-09-04 08:24:50.125 248 12423.90 -30.02 54171.72 88888.00 2016-09-04 08:24:50.250 248 12423.95 -30.10 54171.70 88888.00 2016-09-04 08:24:50.375 248 12424.05 -30.15 54171.65 88888.00 2016-09-04 08:24:50.500 248 12424.05 -30.23 54171.60 88888.00 2016-09-04 08:24:50.625 248 12424.12 -30.27 54171.60 88888.00 2016-09-04 08:24:50.750 248 12424.25 -30.38 54171.55 88888.00 2016-09-04 08:24:50.875 248 12424.38 -30.45 54171.55 88888.00 2016-09-04 08:24:51.000 248 12424.45 -30.50 54171.53 88888.00 2016-09-04 08:24:51.125 248 12424.40 -30.57 54171.47 88888.00 2016-09-04 08:24:51.250 248 12424.38 -30.65 54171.43 88888.00 2016-09-04 08:24:51.375 248 12424.50 -30.68 54171.38 88888.00 2016-09-04 08:24:51.500 248 12424.58 -30.70 54171.35 88888.00 2016-09-04 08:24:51.625 248 12424.62 -30.75 54171.35 88888.00 2016-09-04 08:24:51.750 248 12424.67 -30.77 54171.30 88888.00 2016-09-04 08:24:51.875 248 12424.73 -30.77 54171.28 88888.00 2016-09-04 08:24:52.000 248 12424.77 -30.80 54171.22 88888.00 2016-09-04 08:24:52.125 248 12424.83 -30.80 54171.22 88888.00 2016-09-04 08:24:52.250 248 12424.85 -30.82 54171.20 88888.00 2016-09-04 08:24:52.375 248 12424.88 -30.80 54171.15 88888.00 2016-09-04 08:24:52.500 248 12424.95 -30.82 54171.12 88888.00 2016-09-04 08:24:52.625 248 12425.05 -30.82 54171.10 88888.00 2016-09-04 08:24:52.750 248 12425.10 -30.85 54171.05 88888.00 2016-09-04 08:24:52.875 248 12425.20 -30.88 54171.05 88888.00 2016-09-04 08:24:53.000 248 12425.23 -30.93 54171.03 88888.00 2016-09-04 08:24:53.125 248 12425.30 -31.00 54171.00 88888.00 2016-09-04 08:24:53.250 248 12425.35 -31.02 54170.93 88888.00 2016-09-04 08:24:53.375 248 12425.45 -31.10 54170.88 88888.00 2016-09-04 08:24:53.500 248 12425.45 -31.15 54170.90 88888.00 2016-09-04 08:24:53.625 248 12425.50 -31.20 54170.85 88888.00 2016-09-04 08:24:53.750 248 12425.58 -31.25 54170.78 88888.00 2016-09-04 08:24:53.875 248 12425.60 -31.32 54170.78 88888.00 2016-09-04 08:24:54.000 248 12425.62 -31.35 54170.70 88888.00 2016-09-04 08:24:54.125 248 12425.67 -31.43 54170.70 88888.00 2016-09-04 08:24:54.250 248 12425.83 -31.50 54170.70 88888.00 2016-09-04 08:24:54.375 248 12425.95 -31.55 54170.62 88888.00 2016-09-04 08:24:54.500 248 12426.05 -31.60 54170.60 88888.00 2016-09-04 08:24:54.625 248 12426.10 -31.68 54170.55 88888.00 2016-09-04 08:24:54.750 248 12426.10 -31.70 54170.53 88888.00 2016-09-04 08:24:54.875 248 12426.17 -31.77 54170.50 88888.00 2016-09-04 08:24:55.000 248 12426.25 -31.85 54170.47 88888.00 2016-09-04 08:24:55.125 248 12426.33 -31.95 54170.45 88888.00 2016-09-04 08:24:55.250 248 12426.33 -32.02 54170.40 88888.00 2016-09-04 08:24:55.375 248 12426.40 -32.05 54170.35 88888.00 2016-09-04 08:24:55.500 248 12426.52 -32.15 54170.32 88888.00 2016-09-04 08:24:55.625 248 12426.65 -32.23 54170.30 88888.00 2016-09-04 08:24:55.750 248 12426.73 -32.27 54170.28 88888.00 2016-09-04 08:24:55.875 248 12426.83 -32.33 54170.28 88888.00 2016-09-04 08:24:56.000 248 12426.88 -32.45 54170.22 88888.00 2016-09-04 08:24:56.125 248 12426.85 -32.50 54170.20 88888.00 2016-09-04 08:24:56.250 248 12426.92 -32.60 54170.15 88888.00 2016-09-04 08:24:56.375 248 12427.10 -32.65 54170.10 88888.00 2016-09-04 08:24:56.500 248 12427.20 -32.67 54170.07 88888.00 2016-09-04 08:24:56.625 248 12427.30 -32.73 54170.05 88888.00 2016-09-04 08:24:56.750 248 12427.40 -32.77 54170.00 88888.00 2016-09-04 08:24:56.875 248 12427.52 -32.85 54169.97 88888.00 2016-09-04 08:24:57.000 248 12427.58 -32.90 54169.90 88888.00 2016-09-04 08:24:57.125 248 12427.67 -32.92 54169.90 88888.00 2016-09-04 08:24:57.250 248 12427.75 -32.95 54169.88 88888.00 2016-09-04 08:24:57.375 248 12427.83 -32.98 54169.82 88888.00 2016-09-04 08:24:57.500 248 12427.92 -33.00 54169.78 88888.00 2016-09-04 08:24:57.625 248 12428.02 -32.98 54169.72 88888.00 2016-09-04 08:24:57.750 248 12428.12 -33.00 54169.70 88888.00 2016-09-04 08:24:57.875 248 12428.17 -33.02 54169.65 88888.00 2016-09-04 08:24:58.000 248 12428.27 -33.02 54169.60 88888.00 2016-09-04 08:24:58.125 248 12428.30 -32.98 54169.60 88888.00 2016-09-04 08:24:58.250 248 12428.33 -32.98 54169.55 88888.00 2016-09-04 08:24:58.375 248 12428.33 -32.92 54169.53 88888.00 2016-09-04 08:24:58.500 248 12428.38 -32.88 54169.53 88888.00 2016-09-04 08:24:58.625 248 12428.48 -32.83 54169.47 88888.00 2016-09-04 08:24:58.750 248 12428.50 -32.83 54169.45 88888.00 2016-09-04 08:24:58.875 248 12428.58 -32.83 54169.40 88888.00 2016-09-04 08:24:59.000 248 12428.62 -32.80 54169.35 88888.00 2016-09-04 08:24:59.125 248 12428.70 -32.77 54169.30 88888.00 2016-09-04 08:24:59.250 248 12428.70 -32.77 54169.25 88888.00 2016-09-04 08:24:59.375 248 12428.70 -32.75 54169.25 88888.00 2016-09-04 08:24:59.500 248 12428.67 -32.73 54169.20 88888.00 2016-09-04 08:24:59.625 248 12428.65 -32.73 54169.18 88888.00 2016-09-04 08:24:59.750 248 12428.58 -32.70 54169.15 88888.00 2016-09-04 08:24:59.875 248 12428.60 -32.70 54169.10 88888.00 2016-09-04 08:25:00.000 248 12428.65 -32.70 54169.10 88888.00 2016-09-04 08:25:00.125 248 12428.65 -32.70 54169.10 88888.00 2016-09-04 08:25:00.250 248 12428.62 -32.73 54169.05 88888.00 2016-09-04 08:25:00.375 248 12428.65 -32.75 54169.00 88888.00 2016-09-04 08:25:00.500 248 12428.70 -32.77 54168.95 88888.00 2016-09-04 08:25:00.625 248 12428.70 -32.83 54168.90 88888.00 2016-09-04 08:25:00.750 248 12428.62 -32.83 54168.88 88888.00 2016-09-04 08:25:00.875 248 12428.73 -32.85 54168.85 88888.00 2016-09-04 08:25:01.000 248 12428.77 -32.90 54168.78 88888.00 2016-09-04 08:25:01.125 248 12428.77 -32.98 54168.78 88888.00 2016-09-04 08:25:01.250 248 12428.75 -33.00 54168.78 88888.00 2016-09-04 08:25:01.375 248 12428.83 -33.02 54168.72 88888.00 2016-09-04 08:25:01.500 248 12428.85 -33.08 54168.68 88888.00 2016-09-04 08:25:01.625 248 12428.92 -33.12 54168.65 88888.00 2016-09-04 08:25:01.750 248 12429.00 -33.17 54168.60 88888.00 2016-09-04 08:25:01.875 248 12429.08 -33.25 54168.55 88888.00 2016-09-04 08:25:02.000 248 12429.23 -33.25 54168.53 88888.00 2016-09-04 08:25:02.125 248 12429.45 -33.23 54168.50 88888.00 2016-09-04 08:25:02.250 248 12429.58 -33.23 54168.45 88888.00 2016-09-04 08:25:02.375 248 12429.65 -33.20 54168.43 88888.00 2016-09-04 08:25:02.500 248 12429.75 -33.17 54168.40 88888.00 2016-09-04 08:25:02.625 248 12429.83 -33.15 54168.32 88888.00 2016-09-04 08:25:02.750 248 12429.88 -33.12 54168.28 88888.00 2016-09-04 08:25:02.875 248 12429.95 -33.05 54168.22 88888.00 2016-09-04 08:25:03.000 248 12430.08 -33.00 54168.15 88888.00 2016-09-04 08:25:03.125 248 12430.17 -32.98 54168.12 88888.00 2016-09-04 08:25:03.250 248 12430.25 -32.98 54168.05 88888.00 2016-09-04 08:25:03.375 248 12430.30 -32.90 54168.03 88888.00 2016-09-04 08:25:03.500 248 12430.30 -32.83 54168.03 88888.00 2016-09-04 08:25:03.625 248 12430.38 -32.80 54167.97 88888.00 2016-09-04 08:25:03.750 248 12430.42 -32.77 54167.93 88888.00 2016-09-04 08:25:03.875 248 12430.58 -32.75 54167.90 88888.00 2016-09-04 08:25:04.000 248 12430.70 -32.67 54167.85 88888.00 2016-09-04 08:25:04.125 248 12430.80 -32.62 54167.80 88888.00 2016-09-04 08:25:04.250 248 12430.83 -32.58 54167.75 88888.00 2016-09-04 08:25:04.375 248 12430.92 -32.52 54167.70 88888.00 2016-09-04 08:25:04.500 248 12430.95 -32.50 54167.68 88888.00 2016-09-04 08:25:04.625 248 12430.95 -32.50 54167.65 88888.00 2016-09-04 08:25:04.750 248 12431.02 -32.45 54167.57 88888.00 2016-09-04 08:25:04.875 248 12431.05 -32.42 54167.55 88888.00 2016-09-04 08:25:05.000 248 12431.05 -32.40 54167.53 88888.00 2016-09-04 08:25:05.125 248 12431.08 -32.30 54167.50 88888.00 2016-09-04 08:25:05.250 248 12431.15 -32.30 54167.43 88888.00 2016-09-04 08:25:05.375 248 12431.20 -32.30 54167.43 88888.00 2016-09-04 08:25:05.500 248 12431.23 -32.27 54167.38 88888.00 2016-09-04 08:25:05.625 248 12431.27 -32.25 54167.35 88888.00 2016-09-04 08:25:05.750 248 12431.33 -32.23 54167.30 88888.00 2016-09-04 08:25:05.875 248 12431.35 -32.17 54167.25 88888.00 2016-09-04 08:25:06.000 248 12431.35 -32.12 54167.22 88888.00 2016-09-04 08:25:06.125 248 12431.40 -32.10 54167.22 88888.00 2016-09-04 08:25:06.250 248 12431.38 -32.12 54167.18 88888.00 2016-09-04 08:25:06.375 248 12431.40 -32.12 54167.15 88888.00 2016-09-04 08:25:06.500 248 12431.42 -32.08 54167.10 88888.00 2016-09-04 08:25:06.625 248 12431.45 -32.08 54167.07 88888.00 2016-09-04 08:25:06.750 248 12431.40 -32.10 54167.05 88888.00 2016-09-04 08:25:06.875 248 12431.38 -32.08 54167.03 88888.00 2016-09-04 08:25:07.000 248 12431.33 -32.08 54166.97 88888.00 2016-09-04 08:25:07.125 248 12431.33 -32.10 54166.95 88888.00 2016-09-04 08:25:07.250 248 12431.30 -32.12 54166.97 88888.00 2016-09-04 08:25:07.375 248 12431.25 -32.12 54166.93 88888.00 2016-09-04 08:25:07.500 248 12431.23 -32.15 54166.93 88888.00 2016-09-04 08:25:07.625 248 12431.20 -32.17 54166.88 88888.00 2016-09-04 08:25:07.750 248 12431.20 -32.23 54166.82 88888.00 2016-09-04 08:25:07.875 248 12431.25 -32.25 54166.80 88888.00 2016-09-04 08:25:08.000 248 12431.25 -32.27 54166.78 88888.00 2016-09-04 08:25:08.125 248 12431.23 -32.35 54166.78 88888.00 2016-09-04 08:25:08.250 248 12431.20 -32.38 54166.72 88888.00 2016-09-04 08:25:08.375 248 12431.17 -32.38 54166.70 88888.00 2016-09-04 08:25:08.500 248 12431.12 -32.40 54166.70 88888.00 2016-09-04 08:25:08.625 248 12431.15 -32.45 54166.68 88888.00 2016-09-04 08:25:08.750 248 12431.15 -32.52 54166.65 88888.00 2016-09-04 08:25:08.875 248 12431.10 -32.55 54166.62 88888.00 2016-09-04 08:25:09.000 248 12431.10 -32.58 54166.62 88888.00 2016-09-04 08:25:09.125 248 12431.10 -32.62 54166.60 88888.00 2016-09-04 08:25:09.250 248 12431.10 -32.75 54166.57 88888.00 2016-09-04 08:25:09.375 248 12431.08 -32.80 54166.57 88888.00 2016-09-04 08:25:09.500 248 12431.02 -32.85 54166.55 88888.00 2016-09-04 08:25:09.625 248 12430.95 -32.90 54166.53 88888.00 2016-09-04 08:25:09.750 248 12430.90 -32.95 54166.50 88888.00 2016-09-04 08:25:09.875 248 12430.88 -33.02 54166.50 88888.00 2016-09-04 08:25:10.000 248 12430.90 -33.10 54166.45 88888.00 2016-09-04 08:25:10.125 248 12430.92 -33.08 54166.43 88888.00 2016-09-04 08:25:10.250 248 12430.83 -33.15 54166.40 88888.00 2016-09-04 08:25:10.375 248 12430.85 -33.20 54166.38 88888.00 2016-09-04 08:25:10.500 248 12430.88 -33.25 54166.35 88888.00 2016-09-04 08:25:10.625 248 12430.95 -33.27 54166.35 88888.00 2016-09-04 08:25:10.750 248 12430.92 -33.33 54166.32 88888.00 2016-09-04 08:25:10.875 248 12430.90 -33.35 54166.30 88888.00 2016-09-04 08:25:11.000 248 12430.90 -33.35 54166.25 88888.00 2016-09-04 08:25:11.125 248 12430.90 -33.40 54166.20 88888.00 2016-09-04 08:25:11.250 248 12430.95 -33.40 54166.15 88888.00 2016-09-04 08:25:11.375 248 12431.05 -33.42 54166.15 88888.00 2016-09-04 08:25:11.500 248 12431.12 -33.42 54166.12 88888.00 2016-09-04 08:25:11.625 248 12431.12 -33.40 54166.10 88888.00 2016-09-04 08:25:11.750 248 12431.10 -33.38 54166.07 88888.00 2016-09-04 08:25:11.875 248 12431.15 -33.38 54166.05 88888.00 2016-09-04 08:25:12.000 248 12431.20 -33.38 54166.00 88888.00 2016-09-04 08:25:12.125 248 12431.20 -33.38 54166.00 88888.00 2016-09-04 08:25:12.250 248 12431.20 -33.38 54165.95 88888.00 2016-09-04 08:25:12.375 248 12431.27 -33.33 54165.90 88888.00 2016-09-04 08:25:12.500 248 12431.33 -33.33 54165.90 88888.00 2016-09-04 08:25:12.625 248 12431.35 -33.30 54165.85 88888.00 2016-09-04 08:25:12.750 248 12431.40 -33.27 54165.82 88888.00 2016-09-04 08:25:12.875 248 12431.35 -33.30 54165.78 88888.00 2016-09-04 08:25:13.000 248 12431.33 -33.33 54165.75 88888.00 2016-09-04 08:25:13.125 248 12431.35 -33.35 54165.72 88888.00 2016-09-04 08:25:13.250 248 12431.38 -33.33 54165.70 88888.00 2016-09-04 08:25:13.375 248 12431.45 -33.30 54165.70 88888.00 2016-09-04 08:25:13.500 248 12431.52 -33.27 54165.68 88888.00 2016-09-04 08:25:13.625 248 12431.58 -33.30 54165.65 88888.00 2016-09-04 08:25:13.750 248 12431.60 -33.33 54165.60 88888.00 2016-09-04 08:25:13.875 248 12431.60 -33.38 54165.57 88888.00 2016-09-04 08:25:14.000 248 12431.65 -33.40 54165.55 88888.00 2016-09-04 08:25:14.125 248 12431.67 -33.38 54165.57 88888.00 2016-09-04 08:25:14.250 248 12431.73 -33.42 54165.53 88888.00 2016-09-04 08:25:14.375 248 12431.75 -33.40 54165.50 88888.00 2016-09-04 08:25:14.500 248 12431.80 -33.40 54165.47 88888.00 2016-09-04 08:25:14.625 248 12431.85 -33.45 54165.43 88888.00 2016-09-04 08:25:14.750 248 12431.88 -33.48 54165.35 88888.00 2016-09-04 08:25:14.875 248 12431.92 -33.48 54165.35 88888.00 2016-09-04 08:25:15.000 248 12431.98 -33.45 54165.32 88888.00 2016-09-04 08:25:15.125 248 12432.05 -33.48 54165.28 88888.00 2016-09-04 08:25:15.250 248 12432.15 -33.50 54165.25 88888.00 2016-09-04 08:25:15.375 248 12432.30 -33.48 54165.25 88888.00 2016-09-04 08:25:15.500 248 12432.40 -33.52 54165.20 88888.00 2016-09-04 08:25:15.625 248 12432.45 -33.55 54165.12 88888.00 2016-09-04 08:25:15.750 248 12432.52 -33.55 54165.10 88888.00 2016-09-04 08:25:15.875 248 12432.60 -33.58 54165.10 88888.00 2016-09-04 08:25:16.000 248 12432.75 -33.58 54165.05 88888.00 2016-09-04 08:25:16.125 248 12432.80 -33.60 54165.00 88888.00 2016-09-04 08:25:16.250 248 12432.88 -33.62 54164.95 88888.00 2016-09-04 08:25:16.375 248 12432.95 -33.62 54164.93 88888.00 2016-09-04 08:25:16.500 248 12433.00 -33.65 54164.93 88888.00 2016-09-04 08:25:16.625 248 12433.10 -33.65 54164.88 88888.00 2016-09-04 08:25:16.750 248 12433.20 -33.70 54164.82 88888.00 2016-09-04 08:25:16.875 248 12433.30 -33.75 54164.80 88888.00 2016-09-04 08:25:17.000 248 12433.45 -33.77 54164.78 88888.00 2016-09-04 08:25:17.125 248 12433.50 -33.77 54164.75 88888.00 2016-09-04 08:25:17.250 248 12433.55 -33.80 54164.72 88888.00 2016-09-04 08:25:17.375 248 12433.60 -33.85 54164.68 88888.00 2016-09-04 08:25:17.500 248 12433.67 -33.88 54164.65 88888.00 2016-09-04 08:25:17.625 248 12433.83 -33.85 54164.60 88888.00 2016-09-04 08:25:17.750 248 12434.00 -33.85 54164.57 88888.00 2016-09-04 08:25:17.875 248 12434.05 -33.88 54164.55 88888.00 2016-09-04 08:25:18.000 248 12434.12 -33.88 54164.50 88888.00 2016-09-04 08:25:18.125 248 12434.20 -33.85 54164.45 88888.00 2016-09-04 08:25:18.250 248 12434.30 -33.85 54164.43 88888.00 2016-09-04 08:25:18.375 248 12434.40 -33.83 54164.40 88888.00 2016-09-04 08:25:18.500 248 12434.50 -33.83 54164.38 88888.00 2016-09-04 08:25:18.625 248 12434.60 -33.85 54164.32 88888.00 2016-09-04 08:25:18.750 248 12434.60 -33.85 54164.30 88888.00 2016-09-04 08:25:18.875 248 12434.70 -33.80 54164.25 88888.00 2016-09-04 08:25:19.000 248 12434.83 -33.75 54164.22 88888.00 2016-09-04 08:25:19.125 248 12434.92 -33.73 54164.20 88888.00 2016-09-04 08:25:19.250 248 12435.00 -33.75 54164.15 88888.00 2016-09-04 08:25:19.375 248 12435.17 -33.73 54164.07 88888.00 2016-09-04 08:25:19.500 248 12435.23 -33.73 54164.03 88888.00 2016-09-04 08:25:19.625 248 12435.27 -33.67 54164.00 88888.00 2016-09-04 08:25:19.750 248 12435.40 -33.67 54164.00 88888.00 2016-09-04 08:25:19.875 248 12435.55 -33.62 54163.95 88888.00 2016-09-04 08:25:20.000 248 12435.65 -33.55 54163.93 88888.00 2016-09-04 08:25:20.125 248 12435.80 -33.52 54163.90 88888.00 2016-09-04 08:25:20.250 248 12435.88 -33.48 54163.85 88888.00 2016-09-04 08:25:20.375 248 12435.95 -33.40 54163.78 88888.00 2016-09-04 08:25:20.500 248 12436.08 -33.33 54163.75 88888.00 2016-09-04 08:25:20.625 248 12436.17 -33.20 54163.75 88888.00 2016-09-04 08:25:20.750 248 12436.27 -33.10 54163.70 88888.00 2016-09-04 08:25:20.875 248 12436.27 -33.02 54163.65 88888.00 2016-09-04 08:25:21.000 248 12436.33 -32.95 54163.62 88888.00 2016-09-04 08:25:21.125 248 12436.40 -32.85 54163.60 88888.00 2016-09-04 08:25:21.250 248 12436.38 -32.73 54163.57 88888.00 2016-09-04 08:25:21.375 248 12436.40 -32.62 54163.55 88888.00 2016-09-04 08:25:21.500 248 12436.40 -32.50 54163.50 88888.00 2016-09-04 08:25:21.625 248 12436.40 -32.38 54163.45 88888.00 2016-09-04 08:25:21.750 248 12436.45 -32.27 54163.40 88888.00 2016-09-04 08:25:21.875 248 12436.42 -32.17 54163.40 88888.00 2016-09-04 08:25:22.000 248 12436.42 -32.05 54163.35 88888.00 2016-09-04 08:25:22.125 248 12436.35 -31.93 54163.32 88888.00 2016-09-04 08:25:22.250 248 12436.30 -31.82 54163.28 88888.00 2016-09-04 08:25:22.375 248 12436.25 -31.73 54163.25 88888.00 2016-09-04 08:25:22.500 248 12436.20 -31.62 54163.25 88888.00 2016-09-04 08:25:22.625 248 12436.10 -31.55 54163.20 88888.00 2016-09-04 08:25:22.750 248 12436.02 -31.48 54163.20 88888.00 2016-09-04 08:25:22.875 248 12435.98 -31.43 54163.18 88888.00 2016-09-04 08:25:23.000 248 12435.88 -31.35 54163.15 88888.00 2016-09-04 08:25:23.125 248 12435.88 -31.27 54163.15 88888.00 2016-09-04 08:25:23.250 248 12435.83 -31.25 54163.12 88888.00 2016-09-04 08:25:23.375 248 12435.77 -31.23 54163.10 88888.00 2016-09-04 08:25:23.500 248 12435.65 -31.20 54163.07 88888.00 2016-09-04 08:25:23.625 248 12435.62 -31.20 54163.07 88888.00 2016-09-04 08:25:23.750 248 12435.60 -31.20 54163.05 88888.00 2016-09-04 08:25:23.875 248 12435.52 -31.25 54163.05 88888.00 2016-09-04 08:25:24.000 248 12435.42 -31.27 54163.03 88888.00 2016-09-04 08:25:24.125 248 12435.33 -31.32 54163.00 88888.00 2016-09-04 08:25:24.250 248 12435.25 -31.38 54163.00 88888.00 2016-09-04 08:25:24.375 248 12435.25 -31.40 54162.97 88888.00 2016-09-04 08:25:24.500 248 12435.25 -31.40 54162.95 88888.00 2016-09-04 08:25:24.625 248 12435.25 -31.43 54162.95 88888.00 2016-09-04 08:25:24.750 248 12435.23 -31.43 54162.93 88888.00 2016-09-04 08:25:24.875 248 12435.20 -31.50 54162.93 88888.00 2016-09-04 08:25:25.000 248 12435.17 -31.57 54162.93 88888.00 2016-09-04 08:25:25.125 248 12435.17 -31.55 54162.93 88888.00 2016-09-04 08:25:25.250 248 12435.17 -31.62 54162.90 88888.00 2016-09-04 08:25:25.375 248 12435.20 -31.62 54162.90 88888.00 2016-09-04 08:25:25.500 248 12435.10 -31.62 54162.88 88888.00 2016-09-04 08:25:25.625 248 12435.05 -31.65 54162.88 88888.00 2016-09-04 08:25:25.750 248 12435.02 -31.65 54162.82 88888.00 2016-09-04 08:25:25.875 248 12435.00 -31.62 54162.82 88888.00 2016-09-04 08:25:26.000 248 12435.02 -31.65 54162.82 88888.00 2016-09-04 08:25:26.125 248 12434.98 -31.68 54162.80 88888.00 2016-09-04 08:25:26.250 248 12434.90 -31.73 54162.75 88888.00 2016-09-04 08:25:26.375 248 12434.90 -31.75 54162.78 88888.00 2016-09-04 08:25:26.500 248 12434.90 -31.77 54162.78 88888.00 2016-09-04 08:25:26.625 248 12434.77 -31.80 54162.75 88888.00 2016-09-04 08:25:26.750 248 12434.65 -31.85 54162.75 88888.00 2016-09-04 08:25:26.875 248 12434.62 -31.88 54162.72 88888.00 2016-09-04 08:25:27.000 248 12434.60 -31.90 54162.72 88888.00 2016-09-04 08:25:27.125 248 12434.52 -31.95 54162.75 88888.00 2016-09-04 08:25:27.250 248 12434.48 -32.00 54162.75 88888.00 2016-09-04 08:25:27.375 248 12434.42 -32.02 54162.72 88888.00 2016-09-04 08:25:27.500 248 12434.33 -32.05 54162.75 88888.00 2016-09-04 08:25:27.625 248 12434.27 -32.12 54162.78 88888.00 2016-09-04 08:25:27.750 248 12434.23 -32.20 54162.78 88888.00 2016-09-04 08:25:27.875 248 12434.12 -32.25 54162.78 88888.00 2016-09-04 08:25:28.000 248 12434.00 -32.30 54162.70 88888.00 2016-09-04 08:25:28.125 248 12433.92 -32.35 54162.70 88888.00 2016-09-04 08:25:28.250 248 12433.88 -32.48 54162.70 88888.00 2016-09-04 08:25:28.375 248 12433.80 -32.50 54162.70 88888.00 2016-09-04 08:25:28.500 248 12433.70 -32.55 54162.70 88888.00 2016-09-04 08:25:28.625 248 12433.60 -32.60 54162.70 88888.00 2016-09-04 08:25:28.750 248 12433.58 -32.65 54162.68 88888.00 2016-09-04 08:25:28.875 248 12433.50 -32.75 54162.70 88888.00 2016-09-04 08:25:29.000 248 12433.45 -32.77 54162.65 88888.00 2016-09-04 08:25:29.125 248 12433.33 -32.83 54162.70 88888.00 2016-09-04 08:25:29.250 248 12433.15 -32.92 54162.70 88888.00 2016-09-04 08:25:29.375 248 12433.02 -32.98 54162.70 88888.00 2016-09-04 08:25:29.500 248 12432.92 -33.00 54162.72 88888.00 2016-09-04 08:25:29.625 248 12432.88 -33.08 54162.70 88888.00 2016-09-04 08:25:29.750 248 12432.85 -33.12 54162.70 88888.00 2016-09-04 08:25:29.875 248 12432.77 -33.15 54162.70 88888.00 2016-09-04 08:25:30.000 248 12432.67 -33.20 54162.70 88888.00 2016-09-04 08:25:30.125 248 12432.60 -33.25 54162.70 88888.00 2016-09-04 08:25:30.250 248 12432.48 -33.30 54162.68 88888.00 2016-09-04 08:25:30.375 248 12432.38 -33.33 54162.68 88888.00 2016-09-04 08:25:30.500 248 12432.33 -33.38 54162.68 88888.00 2016-09-04 08:25:30.625 248 12432.25 -33.40 54162.65 88888.00 2016-09-04 08:25:30.750 248 12432.23 -33.42 54162.65 88888.00 2016-09-04 08:25:30.875 248 12432.20 -33.42 54162.68 88888.00 2016-09-04 08:25:31.000 248 12432.12 -33.48 54162.65 88888.00 2016-09-04 08:25:31.125 248 12432.02 -33.52 54162.65 88888.00 2016-09-04 08:25:31.250 248 12431.92 -33.55 54162.60 88888.00 2016-09-04 08:25:31.375 248 12431.90 -33.58 54162.62 88888.00 2016-09-04 08:25:31.500 248 12431.88 -33.58 54162.60 88888.00 2016-09-04 08:25:31.625 248 12431.83 -33.58 54162.60 88888.00 2016-09-04 08:25:31.750 248 12431.77 -33.60 54162.60 88888.00 2016-09-04 08:25:31.875 248 12431.73 -33.60 54162.55 88888.00 2016-09-04 08:25:32.000 248 12431.60 -33.62 54162.55 88888.00 2016-09-04 08:25:32.125 248 12431.52 -33.65 54162.55 88888.00 2016-09-04 08:25:32.250 248 12431.45 -33.65 54162.55 88888.00 2016-09-04 08:25:32.375 248 12431.40 -33.62 54162.55 88888.00 2016-09-04 08:25:32.500 248 12431.35 -33.60 54162.53 88888.00 2016-09-04 08:25:32.625 248 12431.25 -33.60 54162.47 88888.00 2016-09-04 08:25:32.750 248 12431.23 -33.62 54162.50 88888.00 2016-09-04 08:25:32.875 248 12431.15 -33.62 54162.47 88888.00 2016-09-04 08:25:33.000 248 12431.08 -33.65 54162.47 88888.00 2016-09-04 08:25:33.125 248 12431.05 -33.67 54162.45 88888.00 2016-09-04 08:25:33.250 248 12431.02 -33.67 54162.47 88888.00 2016-09-04 08:25:33.375 248 12431.02 -33.70 54162.47 88888.00 2016-09-04 08:25:33.500 248 12431.00 -33.73 54162.43 88888.00 2016-09-04 08:25:33.625 248 12430.95 -33.73 54162.40 88888.00 2016-09-04 08:25:33.750 248 12430.92 -33.73 54162.40 88888.00 2016-09-04 08:25:33.875 248 12430.90 -33.70 54162.38 88888.00 2016-09-04 08:25:34.000 248 12430.85 -33.75 54162.35 88888.00 2016-09-04 08:25:34.125 248 12430.85 -33.77 54162.35 88888.00 2016-09-04 08:25:34.250 248 12430.80 -33.83 54162.30 88888.00 2016-09-04 08:25:34.375 248 12430.77 -33.77 54162.30 88888.00 2016-09-04 08:25:34.500 248 12430.77 -33.77 54162.30 88888.00 2016-09-04 08:25:34.625 248 12430.80 -33.80 54162.32 88888.00 2016-09-04 08:25:34.750 248 12430.85 -33.83 54162.30 88888.00 2016-09-04 08:25:34.875 248 12430.80 -33.85 54162.28 88888.00 2016-09-04 08:25:35.000 248 12430.77 -33.90 54162.25 88888.00 2016-09-04 08:25:35.125 248 12430.77 -33.95 54162.18 88888.00 2016-09-04 08:25:35.250 248 12430.65 -34.00 54162.15 88888.00 2016-09-04 08:25:35.375 248 12430.62 -34.00 54162.15 88888.00 2016-09-04 08:25:35.500 248 12430.67 -34.02 54162.12 88888.00 2016-09-04 08:25:35.625 248 12430.75 -34.02 54162.10 88888.00 2016-09-04 08:25:35.750 248 12430.80 -34.10 54162.07 88888.00 2016-09-04 08:25:35.875 248 12430.80 -34.15 54162.05 88888.00 2016-09-04 08:25:36.000 248 12430.80 -34.17 54162.05 88888.00 2016-09-04 08:25:36.125 248 12430.80 -34.17 54162.03 88888.00 2016-09-04 08:25:36.250 248 12430.80 -34.20 54161.97 88888.00 2016-09-04 08:25:36.375 248 12430.85 -34.23 54161.97 88888.00 2016-09-04 08:25:36.500 248 12430.83 -34.23 54161.95 88888.00 2016-09-04 08:25:36.625 248 12430.92 -34.23 54161.93 88888.00 2016-09-04 08:25:36.750 248 12430.98 -34.20 54161.90 88888.00 2016-09-04 08:25:36.875 248 12430.92 -34.25 54161.85 88888.00 2016-09-04 08:25:37.000 248 12430.95 -34.25 54161.80 88888.00 2016-09-04 08:25:37.125 248 12431.00 -34.23 54161.78 88888.00 2016-09-04 08:25:37.250 248 12430.95 -34.20 54161.78 88888.00 2016-09-04 08:25:37.375 248 12431.00 -34.12 54161.75 88888.00 2016-09-04 08:25:37.500 248 12430.98 -34.10 54161.72 88888.00 2016-09-04 08:25:37.625 248 12430.95 -34.05 54161.70 88888.00 2016-09-04 08:25:37.750 248 12430.98 -34.02 54161.68 88888.00 2016-09-04 08:25:37.875 248 12430.98 -34.00 54161.62 88888.00 2016-09-04 08:25:38.000 248 12430.92 -33.95 54161.62 88888.00 2016-09-04 08:25:38.125 248 12430.92 -33.88 54161.62 88888.00 2016-09-04 08:25:38.250 248 12430.85 -33.90 54161.57 88888.00 2016-09-04 08:25:38.375 248 12430.80 -33.83 54161.53 88888.00 2016-09-04 08:25:38.500 248 12430.77 -33.75 54161.50 88888.00 2016-09-04 08:25:38.625 248 12430.77 -33.70 54161.47 88888.00 2016-09-04 08:25:38.750 248 12430.73 -33.70 54161.45 88888.00 2016-09-04 08:25:38.875 248 12430.73 -33.62 54161.43 88888.00 2016-09-04 08:25:39.000 248 12430.80 -33.58 54161.43 88888.00 2016-09-04 08:25:39.125 248 12430.77 -33.52 54161.40 88888.00 2016-09-04 08:25:39.250 248 12430.70 -33.55 54161.40 88888.00 2016-09-04 08:25:39.375 248 12430.73 -33.52 54161.35 88888.00 2016-09-04 08:25:39.500 248 12430.65 -33.48 54161.35 88888.00 2016-09-04 08:25:39.625 248 12430.62 -33.48 54161.32 88888.00 2016-09-04 08:25:39.750 248 12430.55 -33.52 54161.30 88888.00 2016-09-04 08:25:39.875 248 12430.55 -33.50 54161.28 88888.00 2016-09-04 08:25:40.000 248 12430.60 -33.52 54161.25 88888.00 2016-09-04 08:25:40.125 248 12430.62 -33.55 54161.20 88888.00 2016-09-04 08:25:40.250 248 12430.55 -33.60 54161.18 88888.00 2016-09-04 08:25:40.375 248 12430.58 -33.60 54161.15 88888.00 2016-09-04 08:25:40.500 248 12430.55 -33.65 54161.15 88888.00 2016-09-04 08:25:40.625 248 12430.58 -33.65 54161.12 88888.00 2016-09-04 08:25:40.750 248 12430.60 -33.65 54161.10 88888.00 2016-09-04 08:25:40.875 248 12430.62 -33.60 54161.07 88888.00 2016-09-04 08:25:41.000 248 12430.70 -33.55 54161.05 88888.00 2016-09-04 08:25:41.125 248 12430.75 -33.52 54161.03 88888.00 2016-09-04 08:25:41.250 248 12430.70 -33.52 54161.00 88888.00 2016-09-04 08:25:41.375 248 12430.70 -33.48 54160.95 88888.00 2016-09-04 08:25:41.500 248 12430.70 -33.45 54160.93 88888.00 2016-09-04 08:25:41.625 248 12430.73 -33.38 54160.90 88888.00 2016-09-04 08:25:41.750 248 12430.80 -33.30 54160.88 88888.00 2016-09-04 08:25:41.875 248 12430.83 -33.25 54160.88 88888.00 2016-09-04 08:25:42.000 248 12430.83 -33.20 54160.82 88888.00 2016-09-04 08:25:42.125 248 12430.83 -33.15 54160.80 88888.00 2016-09-04 08:25:42.250 248 12430.90 -33.10 54160.78 88888.00 2016-09-04 08:25:42.375 248 12431.00 -33.05 54160.75 88888.00 2016-09-04 08:25:42.500 248 12431.02 -33.00 54160.72 88888.00 2016-09-04 08:25:42.625 248 12430.98 -32.92 54160.72 88888.00 2016-09-04 08:25:42.750 248 12431.00 -32.85 54160.72 88888.00 2016-09-04 08:25:42.875 248 12431.00 -32.80 54160.70 88888.00 2016-09-04 08:25:43.000 248 12431.02 -32.73 54160.68 88888.00 2016-09-04 08:25:43.125 248 12431.02 -32.67 54160.62 88888.00 2016-09-04 08:25:43.250 248 12431.05 -32.62 54160.60 88888.00 2016-09-04 08:25:43.375 248 12431.12 -32.58 54160.57 88888.00 2016-09-04 08:25:43.500 248 12431.12 -32.50 54160.60 88888.00 2016-09-04 08:25:43.625 248 12431.12 -32.45 54160.55 88888.00 2016-09-04 08:25:43.750 248 12431.12 -32.40 54160.50 88888.00 2016-09-04 08:25:43.875 248 12431.08 -32.33 54160.47 88888.00 2016-09-04 08:25:44.000 248 12431.05 -32.27 54160.47 88888.00 2016-09-04 08:25:44.125 248 12431.05 -32.15 54160.47 88888.00 2016-09-04 08:25:44.250 248 12431.10 -32.08 54160.45 88888.00 2016-09-04 08:25:44.375 248 12431.20 -32.00 54160.43 88888.00 2016-09-04 08:25:44.500 248 12431.23 -31.93 54160.40 88888.00 2016-09-04 08:25:44.625 248 12431.23 -31.85 54160.40 88888.00 2016-09-04 08:25:44.750 248 12431.23 -31.80 54160.40 88888.00 2016-09-04 08:25:44.875 248 12431.17 -31.75 54160.38 88888.00 2016-09-04 08:25:45.000 248 12431.12 -31.73 54160.38 88888.00 2016-09-04 08:25:45.125 248 12431.15 -31.65 54160.38 88888.00 2016-09-04 08:25:45.250 248 12431.17 -31.57 54160.35 88888.00 2016-09-04 08:25:45.375 248 12431.20 -31.52 54160.32 88888.00 2016-09-04 08:25:45.500 248 12431.15 -31.45 54160.30 88888.00 2016-09-04 08:25:45.625 248 12431.12 -31.43 54160.30 88888.00 2016-09-04 08:25:45.750 248 12431.10 -31.38 54160.28 88888.00 2016-09-04 08:25:45.875 248 12431.12 -31.32 54160.28 88888.00 2016-09-04 08:25:46.000 248 12431.05 -31.25 54160.25 88888.00 2016-09-04 08:25:46.125 248 12431.05 -31.20 54160.28 88888.00 2016-09-04 08:25:46.250 248 12430.98 -31.18 54160.25 88888.00 2016-09-04 08:25:46.375 248 12430.90 -31.18 54160.22 88888.00 2016-09-04 08:25:46.500 248 12430.85 -31.15 54160.22 88888.00 2016-09-04 08:25:46.625 248 12430.88 -31.15 54160.22 88888.00 2016-09-04 08:25:46.750 248 12430.83 -31.12 54160.22 88888.00 2016-09-04 08:25:46.875 248 12430.80 -31.10 54160.22 88888.00 2016-09-04 08:25:47.000 248 12430.75 -31.07 54160.20 88888.00 2016-09-04 08:25:47.125 248 12430.75 -31.07 54160.20 88888.00 2016-09-04 08:25:47.250 248 12430.73 -31.10 54160.18 88888.00 2016-09-04 08:25:47.375 248 12430.73 -31.10 54160.15 88888.00 2016-09-04 08:25:47.500 248 12430.77 -31.12 54160.12 88888.00 2016-09-04 08:25:47.625 248 12430.77 -31.18 54160.10 88888.00 2016-09-04 08:25:47.750 248 12430.83 -31.20 54160.10 88888.00 2016-09-04 08:25:47.875 248 12430.88 -31.20 54160.07 88888.00 2016-09-04 08:25:48.000 248 12430.92 -31.23 54160.05 88888.00 2016-09-04 08:25:48.125 248 12431.00 -31.23 54160.07 88888.00 2016-09-04 08:25:48.250 248 12431.05 -31.35 54160.05 88888.00 2016-09-04 08:25:48.375 248 12431.12 -31.40 54160.03 88888.00 2016-09-04 08:25:48.500 248 12431.17 -31.48 54160.03 88888.00 2016-09-04 08:25:48.625 248 12431.27 -31.55 54160.00 88888.00 2016-09-04 08:25:48.750 248 12431.38 -31.60 54160.00 88888.00 2016-09-04 08:25:48.875 248 12431.52 -31.68 54159.97 88888.00 2016-09-04 08:25:49.000 248 12431.60 -31.77 54159.95 88888.00 2016-09-04 08:25:49.125 248 12431.65 -31.88 54159.95 88888.00 2016-09-04 08:25:49.250 248 12431.73 -31.93 54159.93 88888.00 2016-09-04 08:25:49.375 248 12431.88 -31.95 54159.90 88888.00 2016-09-04 08:25:49.500 248 12431.95 -32.00 54159.85 88888.00 2016-09-04 08:25:49.625 248 12432.00 -32.10 54159.82 88888.00 2016-09-04 08:25:49.750 248 12432.10 -32.12 54159.78 88888.00 2016-09-04 08:25:49.875 248 12432.17 -32.12 54159.78 88888.00 2016-09-04 08:25:50.000 248 12432.25 -32.17 54159.75 88888.00 2016-09-04 08:25:50.125 248 12432.33 -32.20 54159.75 88888.00 2016-09-04 08:25:50.250 248 12432.38 -32.27 54159.72 88888.00 2016-09-04 08:25:50.375 248 12432.48 -32.27 54159.70 88888.00 2016-09-04 08:25:50.500 248 12432.52 -32.25 54159.68 88888.00 2016-09-04 08:25:50.625 248 12432.62 -32.17 54159.68 88888.00 2016-09-04 08:25:50.750 248 12432.77 -32.17 54159.65 88888.00 2016-09-04 08:25:50.875 248 12432.85 -32.20 54159.60 88888.00 2016-09-04 08:25:51.000 248 12432.90 -32.17 54159.57 88888.00 2016-09-04 08:25:51.125 248 12432.92 -32.15 54159.55 88888.00 2016-09-04 08:25:51.250 248 12433.05 -32.12 54159.50 88888.00 2016-09-04 08:25:51.375 248 12433.12 -32.08 54159.45 88888.00 2016-09-04 08:25:51.500 248 12433.20 -32.08 54159.43 88888.00 2016-09-04 08:25:51.625 248 12433.33 -32.02 54159.38 88888.00 2016-09-04 08:25:51.750 248 12433.50 -32.00 54159.35 88888.00 2016-09-04 08:25:51.875 248 12433.58 -31.98 54159.32 88888.00 2016-09-04 08:25:52.000 248 12433.60 -31.95 54159.30 88888.00 2016-09-04 08:25:52.125 248 12433.67 -31.93 54159.30 88888.00 2016-09-04 08:25:52.250 248 12433.75 -31.90 54159.25 88888.00 2016-09-04 08:25:52.375 248 12433.80 -31.85 54159.25 88888.00 2016-09-04 08:25:52.500 248 12433.85 -31.80 54159.22 88888.00 2016-09-04 08:25:52.625 248 12434.00 -31.75 54159.20 88888.00 2016-09-04 08:25:52.750 248 12434.15 -31.75 54159.18 88888.00 2016-09-04 08:25:52.875 248 12434.25 -31.73 54159.12 88888.00 2016-09-04 08:25:53.000 248 12434.27 -31.68 54159.07 88888.00 2016-09-04 08:25:53.125 248 12434.35 -31.62 54159.07 88888.00 2016-09-04 08:25:53.250 248 12434.48 -31.60 54159.05 88888.00 2016-09-04 08:25:53.375 248 12434.60 -31.57 54159.03 88888.00 2016-09-04 08:25:53.500 248 12434.67 -31.52 54159.00 88888.00 2016-09-04 08:25:53.625 248 12434.77 -31.50 54158.97 88888.00 2016-09-04 08:25:53.750 248 12434.90 -31.50 54158.93 88888.00 2016-09-04 08:25:53.875 248 12435.02 -31.48 54158.90 88888.00 2016-09-04 08:25:54.000 248 12435.15 -31.45 54158.90 88888.00 2016-09-04 08:25:54.125 248 12435.25 -31.40 54158.85 88888.00 2016-09-04 08:25:54.250 248 12435.33 -31.30 54158.80 88888.00 2016-09-04 08:25:54.375 248 12435.48 -31.25 54158.78 88888.00 2016-09-04 08:25:54.500 248 12435.62 -31.20 54158.75 88888.00 2016-09-04 08:25:54.625 248 12435.73 -31.15 54158.72 88888.00 2016-09-04 08:25:54.750 248 12435.80 -31.12 54158.68 88888.00 2016-09-04 08:25:54.875 248 12435.98 -31.05 54158.62 88888.00 2016-09-04 08:25:55.000 248 12436.15 -31.00 54158.57 88888.00 2016-09-04 08:25:55.125 248 12436.27 -31.00 54158.57 88888.00 2016-09-04 08:25:55.250 248 12436.35 -30.98 54158.53 88888.00 2016-09-04 08:25:55.375 248 12436.58 -30.93 54158.47 88888.00 2016-09-04 08:25:55.500 248 12436.73 -30.93 54158.45 88888.00 2016-09-04 08:25:55.625 248 12436.83 -30.90 54158.40 88888.00 2016-09-04 08:25:55.750 248 12436.95 -30.88 54158.35 88888.00 2016-09-04 08:25:55.875 248 12437.12 -30.88 54158.32 88888.00 2016-09-04 08:25:56.000 248 12437.33 -30.82 54158.30 88888.00 2016-09-04 08:25:56.125 248 12437.48 -30.82 54158.28 88888.00 2016-09-04 08:25:56.250 248 12437.60 -30.85 54158.22 88888.00 2016-09-04 08:25:56.375 248 12437.77 -30.82 54158.22 88888.00 2016-09-04 08:25:56.500 248 12437.88 -30.82 54158.18 88888.00 2016-09-04 08:25:56.625 248 12438.02 -30.82 54158.12 88888.00 2016-09-04 08:25:56.750 248 12438.25 -30.82 54158.07 88888.00 2016-09-04 08:25:56.875 248 12438.42 -30.85 54158.03 88888.00 2016-09-04 08:25:57.000 248 12438.55 -30.85 54157.95 88888.00 2016-09-04 08:25:57.125 248 12438.75 -30.85 54157.93 88888.00 2016-09-04 08:25:57.250 248 12438.85 -30.88 54157.93 88888.00 2016-09-04 08:25:57.375 248 12439.00 -30.85 54157.88 88888.00 2016-09-04 08:25:57.500 248 12439.17 -30.88 54157.80 88888.00 2016-09-04 08:25:57.625 248 12439.35 -30.85 54157.78 88888.00 2016-09-04 08:25:57.750 248 12439.52 -30.77 54157.75 88888.00 2016-09-04 08:25:57.875 248 12439.65 -30.73 54157.72 88888.00 2016-09-04 08:25:58.000 248 12439.85 -30.73 54157.68 88888.00 2016-09-04 08:25:58.125 248 12440.05 -30.70 54157.62 88888.00 2016-09-04 08:25:58.250 248 12440.25 -30.68 54157.60 88888.00 2016-09-04 08:25:58.375 248 12440.40 -30.62 54157.57 88888.00 2016-09-04 08:25:58.500 248 12440.48 -30.60 54157.50 88888.00 2016-09-04 08:25:58.625 248 12440.58 -30.57 54157.43 88888.00 2016-09-04 08:25:58.750 248 12440.67 -30.55 54157.40 88888.00 2016-09-04 08:25:58.875 248 12440.85 -30.52 54157.32 88888.00 2016-09-04 08:25:59.000 248 12441.00 -30.52 54157.30 88888.00 2016-09-04 08:25:59.125 248 12441.15 -30.50 54157.28 88888.00 2016-09-04 08:25:59.250 248 12441.27 -30.48 54157.25 88888.00 2016-09-04 08:25:59.375 248 12441.45 -30.48 54157.22 88888.00 2016-09-04 08:25:59.500 248 12441.60 -30.45 54157.18 88888.00 2016-09-04 08:25:59.625 248 12441.77 -30.50 54157.12 88888.00 2016-09-04 08:25:59.750 248 12441.98 -30.50 54157.10 88888.00 2016-09-04 08:25:59.875 248 12442.17 -30.50 54157.03 88888.00 2016-09-04 08:26:00.000 248 12442.27 -30.50 54156.97 88888.00 2016-09-04 08:26:00.125 248 12442.42 -30.43 54156.95 88888.00 2016-09-04 08:26:00.250 248 12442.50 -30.43 54156.93 88888.00 2016-09-04 08:26:00.375 248 12442.60 -30.43 54156.90 88888.00 2016-09-04 08:26:00.500 248 12442.67 -30.40 54156.85 88888.00 2016-09-04 08:26:00.625 248 12442.85 -30.35 54156.85 88888.00 2016-09-04 08:26:00.750 248 12443.00 -30.32 54156.80 88888.00 2016-09-04 08:26:00.875 248 12443.12 -30.35 54156.78 88888.00 2016-09-04 08:26:01.000 248 12443.23 -30.38 54156.72 88888.00 2016-09-04 08:26:01.125 248 12443.33 -30.38 54156.70 88888.00 2016-09-04 08:26:01.250 248 12443.38 -30.40 54156.65 88888.00 2016-09-04 08:26:01.375 248 12443.48 -30.35 54156.65 88888.00 2016-09-04 08:26:01.500 248 12443.55 -30.35 54156.60 88888.00 2016-09-04 08:26:01.625 248 12443.62 -30.32 54156.57 88888.00 2016-09-04 08:26:01.750 248 12443.73 -30.35 54156.53 88888.00 2016-09-04 08:26:01.875 248 12443.90 -30.40 54156.53 88888.00 2016-09-04 08:26:02.000 248 12443.98 -30.43 54156.47 88888.00 2016-09-04 08:26:02.125 248 12444.00 -30.40 54156.50 88888.00 2016-09-04 08:26:02.250 248 12443.98 -30.43 54156.45 88888.00 2016-09-04 08:26:02.375 248 12444.02 -30.40 54156.43 88888.00 2016-09-04 08:26:02.500 248 12444.10 -30.38 54156.38 88888.00 2016-09-04 08:26:02.625 248 12444.15 -30.32 54156.35 88888.00 2016-09-04 08:26:02.750 248 12444.20 -30.30 54156.38 88888.00 2016-09-04 08:26:02.875 248 12444.20 -30.25 54156.38 88888.00 2016-09-04 08:26:03.000 248 12444.40 -30.43 54157.43 88888.00 2016-09-04 08:26:03.125 248 12444.38 -30.38 54157.45 88888.00 2016-09-04 08:26:03.250 248 12444.38 -30.32 54157.40 88888.00 2016-09-04 08:26:03.375 248 12444.45 -30.25 54157.40 88888.00 2016-09-04 08:26:03.500 248 12444.40 -30.20 54157.38 88888.00 2016-09-04 08:26:03.625 248 12444.33 -30.15 54157.40 88888.00 2016-09-04 08:26:03.750 248 12444.27 -30.10 54157.38 88888.00 2016-09-04 08:26:03.875 248 12444.20 -30.05 54157.38 88888.00 2016-09-04 08:26:04.000 248 12443.92 -29.80 54156.30 88888.00 2016-09-04 08:26:04.125 248 12443.85 -29.77 54156.30 88888.00 2016-09-04 08:26:04.250 248 12443.80 -29.75 54156.30 88888.00 2016-09-04 08:26:04.375 248 12443.77 -29.70 54156.30 88888.00 2016-09-04 08:26:04.500 248 12443.70 -29.68 54156.30 88888.00 2016-09-04 08:26:04.625 248 12443.65 -29.62 54156.30 88888.00 2016-09-04 08:26:04.750 248 12443.65 -29.60 54156.30 88888.00 2016-09-04 08:26:04.875 248 12443.52 -29.55 54156.30 88888.00 2016-09-04 08:26:05.000 248 12443.38 -29.50 54156.32 88888.00 2016-09-04 08:26:05.125 248 12443.33 -29.40 54156.32 88888.00 2016-09-04 08:26:05.250 248 12443.23 -29.30 54156.35 88888.00 2016-09-04 08:26:05.375 248 12443.10 -29.23 54156.38 88888.00 2016-09-04 08:26:05.500 248 12442.92 -29.18 54156.35 88888.00 2016-09-04 08:26:05.625 248 12442.73 -29.12 54156.35 88888.00 2016-09-04 08:26:05.750 248 12442.62 -29.07 54156.38 88888.00 2016-09-04 08:26:05.875 248 12442.45 -29.00 54156.40 88888.00 2016-09-04 08:26:06.000 248 12442.25 -28.95 54156.38 88888.00 2016-09-04 08:26:06.125 248 12442.10 -28.88 54156.43 88888.00 2016-09-04 08:26:06.250 248 12441.95 -28.85 54156.43 88888.00 2016-09-04 08:26:06.375 248 12441.83 -28.82 54156.45 88888.00 2016-09-04 08:26:06.500 248 12441.65 -28.77 54156.47 88888.00 2016-09-04 08:26:06.625 248 12441.50 -28.75 54156.50 88888.00 2016-09-04 08:26:06.750 248 12441.33 -28.73 54156.50 88888.00 2016-09-04 08:26:06.875 248 12441.15 -28.73 54156.55 88888.00 2016-09-04 08:26:07.000 248 12441.00 -28.75 54156.53 88888.00 2016-09-04 08:26:07.125 248 12440.80 -28.75 54156.55 88888.00 2016-09-04 08:26:07.250 248 12440.67 -28.77 54156.55 88888.00 2016-09-04 08:26:07.375 248 12440.62 -28.82 54156.57 88888.00 2016-09-04 08:26:07.500 248 12440.50 -28.88 54156.60 88888.00 2016-09-04 08:26:07.625 248 12440.38 -28.90 54156.65 88888.00 2016-09-04 08:26:07.750 248 12440.25 -28.93 54156.62 88888.00 2016-09-04 08:26:07.875 248 12440.12 -28.98 54156.62 88888.00 2016-09-04 08:26:08.000 248 12440.08 -29.05 54156.65 88888.00 2016-09-04 08:26:08.125 248 12440.00 -29.10 54156.70 88888.00 2016-09-04 08:26:08.250 248 12439.88 -29.10 54156.70 88888.00 2016-09-04 08:26:08.375 248 12439.75 -29.10 54156.72 88888.00 2016-09-04 08:26:08.500 248 12439.62 -29.15 54156.72 88888.00 2016-09-04 08:26:08.625 248 12439.58 -29.23 54156.75 88888.00 2016-09-04 08:26:08.750 248 12439.60 -29.20 54156.75 88888.00 2016-09-04 08:26:08.875 248 12439.58 -29.20 54156.78 88888.00 2016-09-04 08:26:09.000 248 12439.50 -29.20 54156.78 88888.00 2016-09-04 08:26:09.125 248 12439.42 -29.20 54156.80 88888.00 2016-09-04 08:26:09.250 248 12439.33 -29.25 54156.82 88888.00 2016-09-04 08:26:09.375 248 12439.20 -29.23 54156.82 88888.00 2016-09-04 08:26:09.500 248 12439.15 -29.25 54156.82 88888.00 2016-09-04 08:26:09.625 248 12439.15 -29.32 54156.85 88888.00 2016-09-04 08:26:09.750 248 12439.05 -29.32 54156.85 88888.00 2016-09-04 08:26:09.875 248 12438.98 -29.35 54156.82 88888.00 2016-09-04 08:26:10.000 248 12438.90 -29.43 54156.82 88888.00 2016-09-04 08:26:10.125 248 12438.85 -29.48 54156.85 88888.00 2016-09-04 08:26:10.250 248 12438.77 -29.50 54156.88 88888.00 2016-09-04 08:26:10.375 248 12438.80 -29.57 54156.88 88888.00 2016-09-04 08:26:10.500 248 12438.77 -29.60 54156.88 88888.00 2016-09-04 08:26:10.625 248 12438.73 -29.68 54156.88 88888.00 2016-09-04 08:26:10.750 248 12438.70 -29.75 54156.88 88888.00 2016-09-04 08:26:10.875 248 12438.62 -29.85 54156.88 88888.00 2016-09-04 08:26:11.000 248 12438.52 -29.95 54156.90 88888.00 2016-09-04 08:26:11.125 248 12438.52 -30.05 54156.90 88888.00 2016-09-04 08:26:11.250 248 12438.48 -30.18 54156.93 88888.00 2016-09-04 08:26:11.375 248 12438.55 -30.27 54156.93 88888.00 2016-09-04 08:26:11.500 248 12438.60 -30.40 54156.95 88888.00 2016-09-04 08:26:11.625 248 12438.62 -30.52 54156.90 88888.00 2016-09-04 08:26:11.750 248 12438.65 -30.62 54156.90 88888.00 2016-09-04 08:26:11.875 248 12438.70 -30.73 54156.90 88888.00 2016-09-04 08:26:12.000 248 12438.83 -30.82 54156.90 88888.00 2016-09-04 08:26:12.125 248 12438.85 -30.95 54156.88 88888.00 2016-09-04 08:26:12.250 248 12438.90 -31.05 54156.88 88888.00 2016-09-04 08:26:12.375 248 12438.98 -31.12 54156.88 88888.00 2016-09-04 08:26:12.500 248 12439.00 -31.23 54156.85 88888.00 2016-09-04 08:26:12.625 248 12439.12 -31.32 54156.88 88888.00 2016-09-04 08:26:12.750 248 12439.17 -31.40 54156.85 88888.00 2016-09-04 08:26:12.875 248 12439.20 -31.48 54156.82 88888.00 2016-09-04 08:26:13.000 248 12439.33 -31.57 54156.82 88888.00 2016-09-04 08:26:13.125 248 12439.38 -31.62 54156.82 88888.00 2016-09-04 08:26:13.250 248 12439.42 -31.73 54156.82 88888.00 2016-09-04 08:26:13.375 248 12439.55 -31.70 54156.82 88888.00 2016-09-04 08:26:13.500 248 12439.65 -31.68 54156.80 88888.00 2016-09-04 08:26:13.625 248 12439.73 -31.75 54156.78 88888.00 2016-09-04 08:26:13.750 248 12439.77 -31.80 54156.75 88888.00 2016-09-04 08:26:13.875 248 12439.88 -31.82 54156.75 88888.00 2016-09-04 08:26:14.000 248 12440.00 -31.82 54156.72 88888.00 2016-09-04 08:26:14.125 248 12440.12 -31.82 54156.72 88888.00 2016-09-04 08:26:14.250 248 12440.20 -31.82 54156.68 88888.00 2016-09-04 08:26:14.375 248 12440.23 -31.85 54156.65 88888.00 2016-09-04 08:26:14.500 248 12440.25 -31.90 54156.65 88888.00 2016-09-04 08:26:14.625 248 12440.35 -31.90 54156.62 88888.00 2016-09-04 08:26:14.750 248 12440.38 -31.90 54156.62 88888.00 2016-09-04 08:26:14.875 248 12440.38 -31.95 54156.62 88888.00 2016-09-04 08:26:15.000 248 12440.42 -31.98 54156.60 88888.00 2016-09-04 08:26:15.125 248 12440.50 -32.00 54156.60 88888.00 2016-09-04 08:26:15.250 248 12440.55 -32.05 54156.57 88888.00 2016-09-04 08:26:15.375 248 12440.60 -32.10 54156.57 88888.00 2016-09-04 08:26:15.500 248 12440.70 -32.15 54156.55 88888.00 2016-09-04 08:26:15.625 248 12440.75 -32.23 54156.55 88888.00 2016-09-04 08:26:15.750 248 12440.73 -32.25 54156.50 88888.00 2016-09-04 08:26:15.875 248 12440.73 -32.35 54156.50 88888.00 2016-09-04 08:26:16.000 248 12440.75 -32.42 54156.53 88888.00 2016-09-04 08:26:16.125 248 12440.80 -32.50 54156.55 88888.00 2016-09-04 08:26:16.250 248 12440.77 -32.62 54156.53 88888.00 2016-09-04 08:26:16.375 248 12440.75 -32.70 54156.53 88888.00 2016-09-04 08:26:16.500 248 12440.77 -32.80 54156.53 88888.00 2016-09-04 08:26:16.625 248 12440.85 -32.88 54156.53 88888.00 2016-09-04 08:26:16.750 248 12440.90 -32.92 54156.50 88888.00 2016-09-04 08:26:16.875 248 12440.95 -33.02 54156.47 88888.00 2016-09-04 08:26:17.000 248 12441.00 -33.17 54156.43 88888.00 2016-09-04 08:26:17.125 248 12441.00 -33.27 54156.43 88888.00 2016-09-04 08:26:17.250 248 12440.98 -33.38 54156.40 88888.00 2016-09-04 08:26:17.375 248 12441.00 -33.40 54156.40 88888.00 2016-09-04 08:26:17.500 248 12441.08 -33.48 54156.43 88888.00 2016-09-04 08:26:17.625 248 12441.17 -33.55 54156.40 88888.00 2016-09-04 08:26:17.750 248 12441.25 -33.65 54156.38 88888.00 2016-09-04 08:26:17.875 248 12441.30 -33.73 54156.35 88888.00 2016-09-04 08:26:18.000 248 12441.33 -33.85 54156.32 88888.00 2016-09-04 08:26:18.125 248 12441.38 -33.95 54156.35 88888.00 2016-09-04 08:26:18.250 248 12441.38 -34.02 54156.38 88888.00 2016-09-04 08:26:18.375 248 12441.48 -34.08 54156.38 88888.00 2016-09-04 08:26:18.500 248 12441.50 -34.17 54156.35 88888.00 2016-09-04 08:26:18.625 248 12441.58 -34.25 54156.32 88888.00 2016-09-04 08:26:18.750 248 12441.70 -34.33 54156.32 88888.00 2016-09-04 08:26:18.875 248 12441.75 -34.42 54156.30 88888.00 2016-09-04 08:26:19.000 248 12441.77 -34.50 54156.25 88888.00 2016-09-04 08:26:19.125 248 12441.80 -34.65 54156.25 88888.00 2016-09-04 08:26:19.250 248 12441.88 -34.75 54156.22 88888.00 2016-09-04 08:26:19.375 248 12442.00 -34.77 54156.20 88888.00 2016-09-04 08:26:19.500 248 12442.15 -34.85 54156.20 88888.00 2016-09-04 08:26:19.625 248 12442.25 -34.95 54156.18 88888.00 2016-09-04 08:26:19.750 248 12442.35 -35.10 54156.15 88888.00 2016-09-04 08:26:19.875 248 12442.48 -35.20 54156.12 88888.00 2016-09-04 08:26:20.000 248 12442.60 -35.27 54156.05 88888.00 2016-09-04 08:26:20.125 248 12442.70 -35.38 54156.05 88888.00 2016-09-04 08:26:20.250 248 12442.88 -35.52 54156.05 88888.00 2016-09-04 08:26:20.375 248 12443.10 -35.58 54156.03 88888.00 2016-09-04 08:26:20.500 248 12443.25 -35.62 54156.00 88888.00 2016-09-04 08:26:20.625 248 12443.38 -35.67 54156.00 88888.00 2016-09-04 08:26:20.750 248 12443.42 -35.77 54155.95 88888.00 2016-09-04 08:26:20.875 248 12443.52 -35.85 54155.93 88888.00 2016-09-04 08:26:21.000 248 12443.70 -35.90 54155.93 88888.00 2016-09-04 08:26:21.125 248 12443.95 -35.92 54155.88 88888.00 2016-09-04 08:26:21.250 248 12444.08 -35.98 54155.82 88888.00 2016-09-04 08:26:21.375 248 12444.25 -35.98 54155.80 88888.00 2016-09-04 08:26:21.500 248 12444.40 -35.98 54155.78 88888.00 2016-09-04 08:26:21.625 248 12444.58 -35.98 54155.75 88888.00 2016-09-04 08:26:21.750 248 12444.80 -35.95 54155.72 88888.00 2016-09-04 08:26:21.875 248 12444.92 -35.92 54155.68 88888.00 2016-09-04 08:26:22.000 248 12445.12 -35.90 54155.62 88888.00 2016-09-04 08:26:22.125 248 12445.25 -35.90 54155.60 88888.00 2016-09-04 08:26:22.250 248 12445.38 -35.85 54155.57 88888.00 2016-09-04 08:26:22.375 248 12445.62 -35.83 54155.55 88888.00 2016-09-04 08:26:22.500 248 12445.80 -35.75 54155.50 88888.00 2016-09-04 08:26:22.625 248 12445.92 -35.65 54155.50 88888.00 2016-09-04 08:26:22.750 248 12446.05 -35.55 54155.47 88888.00 2016-09-04 08:26:22.875 248 12446.17 -35.48 54155.43 88888.00 2016-09-04 08:26:23.000 248 12446.23 -35.38 54155.38 88888.00 2016-09-04 08:26:23.125 248 12446.30 -35.27 54155.38 88888.00 2016-09-04 08:26:23.250 248 12446.33 -35.17 54155.35 88888.00 2016-09-04 08:26:23.375 248 12446.40 -35.08 54155.30 88888.00 2016-09-04 08:26:23.500 248 12446.48 -35.00 54155.30 88888.00 2016-09-04 08:26:23.625 248 12446.50 -34.88 54155.25 88888.00 2016-09-04 08:26:23.750 248 12446.48 -34.75 54155.22 88888.00 2016-09-04 08:26:23.875 248 12446.55 -34.60 54155.20 88888.00 2016-09-04 08:26:24.000 248 12446.65 -34.50 54155.18 88888.00 2016-09-04 08:26:24.125 248 12446.65 -34.42 54155.15 88888.00 2016-09-04 08:26:24.250 248 12446.62 -34.30 54155.12 88888.00 2016-09-04 08:26:24.375 248 12446.65 -34.23 54155.12 88888.00 2016-09-04 08:26:24.500 248 12446.73 -34.12 54155.12 88888.00 2016-09-04 08:26:24.625 248 12446.75 -34.05 54155.10 88888.00 2016-09-04 08:26:24.750 248 12446.75 -33.95 54155.10 88888.00 2016-09-04 08:26:24.875 248 12446.73 -33.88 54155.10 88888.00 2016-09-04 08:26:25.000 248 12446.67 -33.80 54155.10 88888.00 2016-09-04 08:26:25.125 248 12446.60 -33.75 54155.07 88888.00 2016-09-04 08:26:25.250 248 12446.48 -33.67 54155.05 88888.00 2016-09-04 08:26:25.375 248 12446.40 -33.60 54155.07 88888.00 2016-09-04 08:26:25.500 248 12446.38 -33.55 54155.10 88888.00 2016-09-04 08:26:25.625 248 12446.27 -33.52 54155.07 88888.00 2016-09-04 08:26:25.750 248 12446.12 -33.45 54155.10 88888.00 2016-09-04 08:26:25.875 248 12446.02 -33.42 54155.05 88888.00 2016-09-04 08:26:26.000 248 12446.00 -33.38 54155.05 88888.00 2016-09-04 08:26:26.125 248 12445.85 -33.33 54155.05 88888.00 2016-09-04 08:26:26.250 248 12445.70 -33.30 54155.07 88888.00 2016-09-04 08:26:26.375 248 12445.62 -33.25 54155.10 88888.00 2016-09-04 08:26:26.500 248 12445.55 -33.23 54155.07 88888.00 2016-09-04 08:26:26.625 248 12445.45 -33.20 54155.05 88888.00 2016-09-04 08:26:26.750 248 12445.35 -33.17 54155.07 88888.00 2016-09-04 08:26:26.875 248 12445.27 -33.12 54155.03 88888.00 2016-09-04 08:26:27.000 248 12445.20 -33.08 54155.05 88888.00 2016-09-04 08:26:27.125 248 12445.12 -33.08 54155.07 88888.00 2016-09-04 08:26:27.250 248 12445.02 -33.05 54155.05 88888.00 2016-09-04 08:26:27.375 248 12444.90 -33.05 54155.07 88888.00 2016-09-04 08:26:27.500 248 12444.83 -33.05 54155.10 88888.00 2016-09-04 08:26:27.625 248 12444.73 -33.05 54155.10 88888.00 2016-09-04 08:26:27.750 248 12444.60 -33.05 54155.12 88888.00 2016-09-04 08:26:27.875 248 12444.50 -33.12 54155.15 88888.00 2016-09-04 08:26:28.000 248 12444.42 -33.15 54155.15 88888.00 2016-09-04 08:26:28.125 248 12444.33 -33.12 54155.18 88888.00 2016-09-04 08:26:28.250 248 12444.25 -33.12 54155.18 88888.00 2016-09-04 08:26:28.375 248 12444.25 -33.15 54155.20 88888.00 2016-09-04 08:26:28.500 248 12444.17 -33.17 54155.20 88888.00 2016-09-04 08:26:28.625 248 12444.08 -33.20 54155.20 88888.00 2016-09-04 08:26:28.750 248 12443.98 -33.25 54155.18 88888.00 2016-09-04 08:26:28.875 248 12443.83 -33.27 54155.20 88888.00 2016-09-04 08:26:29.000 248 12443.62 -33.33 54155.22 88888.00 2016-09-04 08:26:29.125 248 12443.55 -33.33 54155.22 88888.00 2016-09-04 08:26:29.250 248 12443.50 -33.35 54155.25 88888.00 2016-09-04 08:26:29.375 248 12443.50 -33.38 54155.25 88888.00 2016-09-04 08:26:29.500 248 12443.45 -33.38 54155.28 88888.00 2016-09-04 08:26:29.625 248 12443.40 -33.40 54155.30 88888.00 2016-09-04 08:26:29.750 248 12443.30 -33.48 54155.30 88888.00 2016-09-04 08:26:29.875 248 12443.20 -33.48 54155.32 88888.00 2016-09-04 08:26:30.000 248 12443.17 -33.50 54155.35 88888.00 2016-09-04 08:26:30.125 248 12443.05 -33.58 54155.35 88888.00 2016-09-04 08:26:30.250 248 12442.92 -33.67 54155.35 88888.00 2016-09-04 08:26:30.375 248 12442.90 -33.77 54155.35 88888.00 2016-09-04 08:26:30.500 248 12442.77 -33.85 54155.38 88888.00 2016-09-04 08:26:30.625 248 12442.67 -33.90 54155.43 88888.00 2016-09-04 08:26:30.750 248 12442.60 -33.98 54155.45 88888.00 2016-09-04 08:26:30.875 248 12442.52 -34.02 54155.47 88888.00 2016-09-04 08:26:31.000 248 12442.45 -34.12 54155.47 88888.00 2016-09-04 08:26:31.125 248 12442.33 -34.23 54155.50 88888.00 2016-09-04 08:26:31.250 248 12442.15 -34.30 54155.50 88888.00 2016-09-04 08:26:31.375 248 12442.08 -34.33 54155.53 88888.00 2016-09-04 08:26:31.500 248 12441.95 -34.38 54155.53 88888.00 2016-09-04 08:26:31.625 248 12441.75 -34.45 54155.55 88888.00 2016-09-04 08:26:31.750 248 12441.55 -34.52 54155.57 88888.00 2016-09-04 08:26:31.875 248 12441.38 -34.58 54155.60 88888.00 2016-09-04 08:26:32.000 248 12441.30 -34.65 54155.65 88888.00 2016-09-04 08:26:32.125 248 12441.17 -34.67 54155.65 88888.00 2016-09-04 08:26:32.250 248 12440.98 -34.67 54155.68 88888.00 2016-09-04 08:26:32.375 248 12440.80 -34.70 54155.70 88888.00 2016-09-04 08:26:32.500 248 12440.60 -34.75 54155.68 88888.00 2016-09-04 08:26:32.625 248 12440.42 -34.77 54155.70 88888.00 2016-09-04 08:26:32.750 248 12440.35 -34.77 54155.75 88888.00 2016-09-04 08:26:32.875 248 12440.25 -34.77 54155.75 88888.00 2016-09-04 08:26:33.000 248 12440.12 -34.77 54155.78 88888.00 2016-09-04 08:26:33.125 248 12439.92 -34.80 54155.75 88888.00 2016-09-04 08:26:33.250 248 12439.77 -34.85 54155.78 88888.00 2016-09-04 08:26:33.375 248 12439.65 -34.80 54155.80 88888.00 2016-09-04 08:26:33.500 248 12439.52 -34.85 54155.78 88888.00 2016-09-04 08:26:33.625 248 12439.45 -34.88 54155.80 88888.00 2016-09-04 08:26:33.750 248 12439.35 -34.90 54155.82 88888.00 2016-09-04 08:26:33.875 248 12439.25 -34.92 54155.80 88888.00 2016-09-04 08:26:34.000 248 12439.23 -34.92 54155.80 88888.00 2016-09-04 08:26:34.125 248 12439.12 -34.95 54155.82 88888.00 2016-09-04 08:26:34.250 248 12438.95 -34.98 54155.82 88888.00 2016-09-04 08:26:34.375 248 12438.92 -34.98 54155.88 88888.00 2016-09-04 08:26:34.500 248 12438.77 -35.00 54155.88 88888.00 2016-09-04 08:26:34.625 248 12438.73 -34.95 54155.88 88888.00 2016-09-04 08:26:34.750 248 12438.65 -34.98 54155.88 88888.00 2016-09-04 08:26:34.875 248 12438.58 -35.00 54155.88 88888.00 2016-09-04 08:26:35.000 248 12438.48 -35.00 54155.88 88888.00 2016-09-04 08:26:35.125 248 12438.40 -35.00 54155.88 88888.00 2016-09-04 08:26:35.250 248 12438.30 -35.02 54155.90 88888.00 2016-09-04 08:26:35.375 248 12438.35 -35.00 54155.90 88888.00 2016-09-04 08:26:35.500 248 12438.33 -35.05 54155.85 88888.00 2016-09-04 08:26:35.625 248 12438.30 -35.10 54155.88 88888.00 2016-09-04 08:26:35.750 248 12438.17 -35.12 54155.88 88888.00 2016-09-04 08:26:35.875 248 12438.08 -35.12 54155.88 88888.00 2016-09-04 08:26:36.000 248 12438.02 -35.15 54155.88 88888.00 2016-09-04 08:26:36.125 248 12437.98 -35.17 54155.90 88888.00 2016-09-04 08:26:36.250 248 12437.90 -35.20 54155.90 88888.00 2016-09-04 08:26:36.375 248 12437.85 -35.23 54155.90 88888.00 2016-09-04 08:26:36.500 248 12437.73 -35.20 54155.88 88888.00 2016-09-04 08:26:36.625 248 12437.65 -35.20 54155.88 88888.00 2016-09-04 08:26:36.750 248 12437.60 -35.25 54155.93 88888.00 2016-09-04 08:26:36.875 248 12437.52 -35.25 54155.93 88888.00 2016-09-04 08:26:37.000 248 12437.45 -35.27 54155.93 88888.00 2016-09-04 08:26:37.125 248 12437.38 -35.30 54155.90 88888.00 2016-09-04 08:26:37.250 248 12437.33 -35.35 54155.93 88888.00 2016-09-04 08:26:37.375 248 12437.27 -35.40 54155.93 88888.00 2016-09-04 08:26:37.500 248 12437.17 -35.48 54155.93 88888.00 2016-09-04 08:26:37.625 248 12437.12 -35.58 54155.90 88888.00 2016-09-04 08:26:37.750 248 12437.20 -35.67 54155.90 88888.00 2016-09-04 08:26:37.875 248 12437.23 -35.77 54155.90 88888.00 2016-09-04 08:26:38.000 248 12437.17 -35.85 54155.90 88888.00 2016-09-04 08:26:38.125 248 12437.15 -35.95 54155.90 88888.00 2016-09-04 08:26:38.250 248 12437.10 -36.08 54155.90 88888.00 2016-09-04 08:26:38.375 248 12437.10 -36.15 54155.90 88888.00 2016-09-04 08:26:38.500 248 12437.10 -36.25 54155.90 88888.00 2016-09-04 08:26:38.625 248 12437.20 -36.38 54155.88 88888.00 2016-09-04 08:26:38.750 248 12437.30 -36.48 54155.85 88888.00 2016-09-04 08:26:38.875 248 12437.27 -36.58 54155.88 88888.00 2016-09-04 08:26:39.000 248 12437.33 -36.67 54155.85 88888.00 2016-09-04 08:26:39.125 248 12437.35 -36.77 54155.82 88888.00 2016-09-04 08:26:39.250 248 12437.33 -36.92 54155.80 88888.00 2016-09-04 08:26:39.375 248 12437.35 -36.98 54155.82 88888.00 2016-09-04 08:26:39.500 248 12437.38 -37.02 54155.82 88888.00 2016-09-04 08:26:39.625 248 12437.40 -37.15 54155.80 88888.00 2016-09-04 08:26:39.750 248 12437.38 -37.23 54155.80 88888.00 2016-09-04 08:26:39.875 248 12437.38 -37.27 54155.78 88888.00 2016-09-04 08:26:40.000 248 12437.40 -37.33 54155.75 88888.00 2016-09-04 08:26:40.125 248 12437.48 -37.33 54155.75 88888.00 2016-09-04 08:26:40.250 248 12437.52 -37.35 54155.75 88888.00 2016-09-04 08:26:40.375 248 12437.60 -37.33 54155.75 88888.00 2016-09-04 08:26:40.500 248 12437.62 -37.27 54155.72 88888.00 2016-09-04 08:26:40.625 248 12437.65 -37.27 54155.72 88888.00 2016-09-04 08:26:40.750 248 12437.65 -37.25 54155.72 88888.00 2016-09-04 08:26:40.875 248 12437.65 -37.17 54155.72 88888.00 2016-09-04 08:26:41.000 248 12437.67 -37.08 54155.70 88888.00 2016-09-04 08:26:41.125 248 12437.65 -37.00 54155.70 88888.00 2016-09-04 08:26:41.250 248 12437.62 -36.95 54155.68 88888.00 2016-09-04 08:26:41.375 248 12437.65 -36.83 54155.62 88888.00 2016-09-04 08:26:41.500 248 12437.62 -36.75 54155.60 88888.00 2016-09-04 08:26:41.625 248 12437.58 -36.67 54155.60 88888.00 2016-09-04 08:26:41.750 248 12437.60 -36.60 54155.60 88888.00 2016-09-04 08:26:41.875 248 12437.65 -36.52 54155.57 88888.00 2016-09-04 08:26:42.000 248 12437.65 -36.40 54155.55 88888.00 2016-09-04 08:26:42.125 248 12437.62 -36.33 54155.55 88888.00 2016-09-04 08:26:42.250 248 12437.55 -36.23 54155.53 88888.00 2016-09-04 08:26:42.375 248 12437.55 -36.15 54155.47 88888.00 2016-09-04 08:26:42.500 248 12437.58 -36.08 54155.45 88888.00 2016-09-04 08:26:42.625 248 12437.58 -36.05 54155.40 88888.00 2016-09-04 08:26:42.750 248 12437.58 -35.98 54155.38 88888.00 2016-09-04 08:26:42.875 248 12437.60 -35.90 54155.35 88888.00 2016-09-04 08:26:43.000 248 12437.62 -35.80 54155.35 88888.00 2016-09-04 08:26:43.125 248 12437.73 -35.73 54155.32 88888.00 2016-09-04 08:26:43.250 248 12437.75 -35.67 54155.32 88888.00 2016-09-04 08:26:43.375 248 12437.75 -35.58 54155.28 88888.00 2016-09-04 08:26:43.500 248 12437.80 -35.52 54155.28 88888.00 2016-09-04 08:26:43.625 248 12437.85 -35.45 54155.25 88888.00 2016-09-04 08:26:43.750 248 12437.83 -35.35 54155.22 88888.00 2016-09-04 08:26:43.875 248 12437.85 -35.27 54155.20 88888.00 2016-09-04 08:26:44.000 248 12437.90 -35.23 54155.20 88888.00 2016-09-04 08:26:44.125 248 12437.92 -35.17 54155.18 88888.00 2016-09-04 08:26:44.250 248 12437.95 -35.10 54155.12 88888.00 2016-09-04 08:26:44.375 248 12437.98 -35.05 54155.10 88888.00 2016-09-04 08:26:44.500 248 12437.92 -34.98 54155.07 88888.00 2016-09-04 08:26:44.625 248 12437.98 -34.90 54155.07 88888.00 2016-09-04 08:26:44.750 248 12438.05 -34.85 54155.05 88888.00 2016-09-04 08:26:44.875 248 12438.05 -34.83 54155.03 88888.00 2016-09-04 08:26:45.000 248 12438.05 -34.80 54155.00 88888.00 2016-09-04 08:26:45.125 248 12438.00 -34.75 54155.03 88888.00 2016-09-04 08:26:45.250 248 12438.02 -34.70 54154.95 88888.00 2016-09-04 08:26:45.375 248 12438.05 -34.60 54154.97 88888.00 2016-09-04 08:26:45.500 248 12438.10 -34.50 54154.95 88888.00 2016-09-04 08:26:45.625 248 12438.05 -34.48 54154.93 88888.00 2016-09-04 08:26:45.750 248 12438.02 -34.40 54154.90 88888.00 2016-09-04 08:26:45.875 248 12438.00 -34.35 54154.85 88888.00 2016-09-04 08:26:46.000 248 12438.00 -34.30 54154.80 88888.00 2016-09-04 08:26:46.125 248 12437.98 -34.25 54154.80 88888.00 2016-09-04 08:26:46.250 248 12437.92 -34.20 54154.78 88888.00 2016-09-04 08:26:46.375 248 12437.95 -34.10 54154.78 88888.00 2016-09-04 08:26:46.500 248 12437.98 -34.00 54154.72 88888.00 2016-09-04 08:26:46.625 248 12437.92 -33.92 54154.72 88888.00 2016-09-04 08:26:46.750 248 12437.92 -33.85 54154.70 88888.00 2016-09-04 08:26:46.875 248 12437.85 -33.75 54154.68 88888.00 2016-09-04 08:26:47.000 248 12437.80 -33.65 54154.65 88888.00 2016-09-04 08:26:47.125 248 12437.85 -33.58 54154.65 88888.00 2016-09-04 08:26:47.250 248 12437.80 -33.50 54154.62 88888.00 2016-09-04 08:26:47.375 248 12437.77 -33.38 54154.60 88888.00 2016-09-04 08:26:47.500 248 12437.73 -33.27 54154.55 88888.00 2016-09-04 08:26:47.625 248 12437.67 -33.20 54154.55 88888.00 2016-09-04 08:26:47.750 248 12437.60 -33.12 54154.55 88888.00 2016-09-04 08:26:47.875 248 12437.50 -33.02 54154.53 88888.00 2016-09-04 08:26:48.000 248 12437.40 -32.98 54154.53 88888.00 2016-09-04 08:26:48.125 248 12437.38 -32.92 54154.50 88888.00 2016-09-04 08:26:48.250 248 12437.33 -32.85 54154.50 88888.00 2016-09-04 08:26:48.375 248 12437.27 -32.80 54154.47 88888.00 2016-09-04 08:26:48.500 248 12437.17 -32.75 54154.47 88888.00 2016-09-04 08:26:48.625 248 12437.12 -32.73 54154.45 88888.00 2016-09-04 08:26:48.750 248 12437.02 -32.75 54154.45 88888.00 2016-09-04 08:26:48.875 248 12436.95 -32.75 54154.45 88888.00 2016-09-04 08:26:49.000 248 12436.98 -32.77 54154.40 88888.00 2016-09-04 08:26:49.125 248 12436.98 -32.83 54154.40 88888.00 2016-09-04 08:26:49.250 248 12436.90 -32.92 54154.40 88888.00 2016-09-04 08:26:49.375 248 12436.90 -32.95 54154.38 88888.00 2016-09-04 08:26:49.500 248 12436.98 -33.05 54154.38 88888.00 2016-09-04 08:26:49.625 248 12437.00 -33.17 54154.38 88888.00 2016-09-04 08:26:49.750 248 12436.98 -33.35 54154.38 88888.00 2016-09-04 08:26:49.875 248 12437.00 -33.48 54154.35 88888.00 2016-09-04 08:26:50.000 248 12437.02 -33.60 54154.32 88888.00 2016-09-04 08:26:50.125 248 12437.00 -33.73 54154.32 88888.00 2016-09-04 08:26:50.250 248 12437.10 -33.92 54154.32 88888.00 2016-09-04 08:26:50.375 248 12437.15 -34.02 54154.32 88888.00 2016-09-04 08:26:50.500 248 12437.20 -34.17 54154.35 88888.00 2016-09-04 08:26:50.625 248 12437.30 -34.30 54154.32 88888.00 2016-09-04 08:26:50.750 248 12437.38 -34.48 54154.32 88888.00 2016-09-04 08:26:50.875 248 12437.42 -34.65 54154.30 88888.00 2016-09-04 08:26:51.000 248 12437.50 -34.83 54154.25 88888.00 2016-09-04 08:26:51.125 248 12437.60 -34.98 54154.25 88888.00 2016-09-04 08:26:51.250 248 12437.73 -35.12 54154.28 88888.00 2016-09-04 08:26:51.375 248 12437.85 -35.23 54154.22 88888.00 2016-09-04 08:26:51.500 248 12437.98 -35.40 54154.20 88888.00 2016-09-04 08:26:51.625 248 12438.10 -35.52 54154.15 88888.00 2016-09-04 08:26:51.750 248 12438.23 -35.65 54154.15 88888.00 2016-09-04 08:26:51.875 248 12438.35 -35.75 54154.15 88888.00 2016-09-04 08:26:52.000 248 12438.45 -35.83 54154.15 88888.00 2016-09-04 08:26:52.125 248 12438.58 -35.92 54154.12 88888.00 2016-09-04 08:26:52.250 248 12438.67 -36.02 54154.10 88888.00 2016-09-04 08:26:52.375 248 12438.80 -36.08 54154.07 88888.00 2016-09-04 08:26:52.500 248 12438.90 -36.15 54154.07 88888.00 2016-09-04 08:26:52.625 248 12439.02 -36.17 54154.05 88888.00 2016-09-04 08:26:52.750 248 12439.15 -36.20 54154.03 88888.00 2016-09-04 08:26:52.875 248 12439.17 -36.23 54154.00 88888.00 2016-09-04 08:26:53.000 248 12439.23 -36.23 54154.00 88888.00 2016-09-04 08:26:53.125 248 12439.35 -36.20 54154.00 88888.00 2016-09-04 08:26:53.250 248 12439.42 -36.23 54154.00 88888.00 2016-09-04 08:26:53.375 248 12439.45 -36.17 54153.95 88888.00 2016-09-04 08:26:53.500 248 12439.52 -36.17 54153.97 88888.00 2016-09-04 08:26:53.625 248 12439.65 -36.12 54153.95 88888.00 2016-09-04 08:26:53.750 248 12439.67 -36.12 54153.95 88888.00 2016-09-04 08:26:53.875 248 12439.65 -36.12 54153.93 88888.00 2016-09-04 08:26:54.000 248 12439.65 -36.10 54153.90 88888.00 2016-09-04 08:26:54.125 248 12439.67 -36.10 54153.88 88888.00 2016-09-04 08:26:54.250 248 12439.70 -36.12 54153.88 88888.00 2016-09-04 08:26:54.375 248 12439.73 -36.08 54153.85 88888.00 2016-09-04 08:26:54.500 248 12439.70 -36.08 54153.82 88888.00 2016-09-04 08:26:54.625 248 12439.75 -36.08 54153.78 88888.00 2016-09-04 08:26:54.750 248 12439.75 -36.10 54153.75 88888.00 2016-09-04 08:26:54.875 248 12439.80 -36.10 54153.72 88888.00 2016-09-04 08:26:55.000 248 12439.75 -36.10 54153.70 88888.00 2016-09-04 08:26:55.125 248 12439.75 -36.12 54153.70 88888.00 2016-09-04 08:26:55.250 248 12439.83 -36.20 54153.68 88888.00 2016-09-04 08:26:55.375 248 12439.88 -36.15 54153.65 88888.00 2016-09-04 08:26:55.500 248 12439.90 -36.17 54153.65 88888.00 2016-09-04 08:26:55.625 248 12439.92 -36.15 54153.65 88888.00 2016-09-04 08:26:55.750 248 12440.00 -36.20 54153.62 88888.00 2016-09-04 08:26:55.875 248 12440.02 -36.23 54153.60 88888.00 2016-09-04 08:26:56.000 248 12440.02 -36.23 54153.57 88888.00 2016-09-04 08:26:56.125 248 12440.05 -36.23 54153.57 88888.00 2016-09-04 08:26:56.250 248 12440.08 -36.17 54153.53 88888.00 2016-09-04 08:26:56.375 248 12440.15 -36.12 54153.50 88888.00 2016-09-04 08:26:56.500 248 12440.12 -36.08 54153.47 88888.00 2016-09-04 08:26:56.625 248 12440.15 -36.00 54153.45 88888.00 2016-09-04 08:26:56.750 248 12440.15 -35.95 54153.47 88888.00 2016-09-04 08:26:56.875 248 12440.17 -35.90 54153.43 88888.00 2016-09-04 08:26:57.000 248 12440.20 -35.85 54153.40 88888.00 2016-09-04 08:26:57.125 248 12440.23 -35.80 54153.38 88888.00 2016-09-04 08:26:57.250 248 12440.20 -35.77 54153.38 88888.00 2016-09-04 08:26:57.375 248 12440.27 -35.67 54153.35 88888.00 2016-09-04 08:26:57.500 248 12440.27 -35.58 54153.30 88888.00 2016-09-04 08:26:57.625 248 12440.30 -35.50 54153.28 88888.00 2016-09-04 08:26:57.750 248 12440.30 -35.45 54153.25 88888.00 2016-09-04 08:26:57.875 248 12440.35 -35.42 54153.22 88888.00 2016-09-04 08:26:58.000 248 12440.40 -35.38 54153.22 88888.00 2016-09-04 08:26:58.125 248 12440.45 -35.30 54153.22 88888.00 2016-09-04 08:26:58.250 248 12440.38 -35.27 54153.20 88888.00 2016-09-04 08:26:58.375 248 12440.33 -35.23 54153.18 88888.00 2016-09-04 08:26:58.500 248 12440.35 -35.12 54153.15 88888.00 2016-09-04 08:26:58.625 248 12440.40 -35.10 54153.12 88888.00 2016-09-04 08:26:58.750 248 12440.45 -35.10 54153.10 88888.00 2016-09-04 08:26:58.875 248 12440.55 -35.10 54153.05 88888.00 2016-09-04 08:26:59.000 248 12440.58 -35.05 54153.05 88888.00 2016-09-04 08:26:59.125 248 12440.60 -35.00 54153.05 88888.00 2016-09-04 08:26:59.250 248 12440.65 -34.98 54153.03 88888.00 2016-09-04 08:26:59.375 248 12440.67 -35.00 54153.03 88888.00 2016-09-04 08:26:59.500 248 12440.73 -35.00 54152.97 88888.00 2016-09-04 08:26:59.625 248 12440.70 -35.02 54153.00 88888.00 2016-09-04 08:26:59.750 248 12440.75 -35.02 54152.97 88888.00 2016-09-04 08:26:59.875 248 12440.83 -35.02 54152.95 88888.00 2016-09-04 08:27:00.000 248 12440.90 -35.02 54152.95 88888.00 2016-09-04 08:27:00.125 248 12441.00 -35.05 54152.95 88888.00 2016-09-04 08:27:00.250 248 12441.05 -35.05 54152.93 88888.00 2016-09-04 08:27:00.375 248 12441.08 -35.08 54152.90 88888.00 2016-09-04 08:27:00.500 248 12441.15 -35.10 54152.88 88888.00 2016-09-04 08:27:00.625 248 12441.23 -35.15 54152.85 88888.00 2016-09-04 08:27:00.750 248 12441.20 -35.17 54152.88 88888.00 2016-09-04 08:27:00.875 248 12441.23 -35.23 54152.85 88888.00 2016-09-04 08:27:01.000 248 12441.33 -35.23 54152.82 88888.00 2016-09-04 08:27:01.125 248 12441.38 -35.27 54152.80 88888.00 2016-09-04 08:27:01.250 248 12441.40 -35.33 54152.82 88888.00 2016-09-04 08:27:01.375 248 12441.42 -35.35 54152.82 88888.00 2016-09-04 08:27:01.500 248 12441.38 -35.33 54152.82 88888.00 2016-09-04 08:27:01.625 248 12441.33 -35.35 54152.80 88888.00 2016-09-04 08:27:01.750 248 12441.27 -35.38 54152.82 88888.00 2016-09-04 08:27:01.875 248 12441.30 -35.45 54152.82 88888.00 2016-09-04 08:27:02.000 248 12441.27 -35.50 54152.80 88888.00 2016-09-04 08:27:02.125 248 12441.23 -35.52 54152.82 88888.00 2016-09-04 08:27:02.250 248 12441.10 -35.60 54152.85 88888.00 2016-09-04 08:27:02.375 248 12441.05 -35.65 54152.85 88888.00 2016-09-04 08:27:02.500 248 12441.05 -35.75 54152.88 88888.00 2016-09-04 08:27:02.625 248 12441.00 -35.83 54152.85 88888.00 2016-09-04 08:27:02.750 248 12440.90 -35.92 54152.85 88888.00 2016-09-04 08:27:02.875 248 12440.83 -36.00 54152.88 88888.00 2016-09-04 08:27:03.000 248 12440.77 -36.08 54152.85 88888.00 2016-09-04 08:27:03.125 248 12440.75 -36.17 54152.88 88888.00 2016-09-04 08:27:03.250 248 12440.73 -36.30 54152.88 88888.00 2016-09-04 08:27:03.375 248 12440.70 -36.38 54152.90 88888.00 2016-09-04 08:27:03.500 248 12440.60 -36.45 54152.90 88888.00 2016-09-04 08:27:03.625 248 12440.60 -36.58 54152.90 88888.00 2016-09-04 08:27:03.750 248 12440.58 -36.67 54152.88 88888.00 2016-09-04 08:27:03.875 248 12440.45 -36.80 54152.88 88888.00 2016-09-04 08:27:04.000 248 12440.45 -36.88 54152.90 88888.00 2016-09-04 08:27:04.125 248 12440.50 -37.00 54152.93 88888.00 2016-09-04 08:27:04.250 248 12440.50 -37.10 54152.90 88888.00 2016-09-04 08:27:04.375 248 12440.52 -37.15 54152.90 88888.00 2016-09-04 08:27:04.500 248 12440.48 -37.25 54152.90 88888.00 2016-09-04 08:27:04.625 248 12440.50 -37.35 54152.90 88888.00 2016-09-04 08:27:04.750 248 12440.55 -37.38 54152.90 88888.00 2016-09-04 08:27:04.875 248 12440.58 -37.48 54152.90 88888.00 2016-09-04 08:27:05.000 248 12440.58 -37.52 54152.90 88888.00 2016-09-04 08:27:05.125 248 12440.55 -37.60 54152.93 88888.00 2016-09-04 08:27:05.250 248 12440.50 -37.67 54152.93 88888.00 2016-09-04 08:27:05.375 248 12440.52 -37.67 54152.90 88888.00 2016-09-04 08:27:05.500 248 12440.52 -37.73 54152.88 88888.00 2016-09-04 08:27:05.625 248 12440.60 -37.73 54152.88 88888.00 2016-09-04 08:27:05.750 248 12440.65 -37.75 54152.88 88888.00 2016-09-04 08:27:05.875 248 12440.65 -37.80 54152.85 88888.00 2016-09-04 08:27:06.000 248 12440.73 -37.77 54152.85 88888.00 2016-09-04 08:27:06.125 248 12440.70 -37.77 54152.85 88888.00 2016-09-04 08:27:06.250 248 12440.70 -37.80 54152.85 88888.00 2016-09-04 08:27:06.375 248 12440.73 -37.80 54152.85 88888.00 2016-09-04 08:27:06.500 248 12440.75 -37.80 54152.82 88888.00 2016-09-04 08:27:06.625 248 12440.75 -37.80 54152.82 88888.00 2016-09-04 08:27:06.750 248 12440.73 -37.80 54152.82 88888.00 2016-09-04 08:27:06.875 248 12440.75 -37.83 54152.82 88888.00 2016-09-04 08:27:07.000 248 12440.77 -37.83 54152.82 88888.00 2016-09-04 08:27:07.125 248 12440.75 -37.83 54152.80 88888.00 2016-09-04 08:27:07.250 248 12440.75 -37.85 54152.80 88888.00 2016-09-04 08:27:07.375 248 12440.80 -37.77 54152.78 88888.00 2016-09-04 08:27:07.500 248 12440.77 -37.77 54152.78 88888.00 2016-09-04 08:27:07.625 248 12440.77 -37.77 54152.78 88888.00 2016-09-04 08:27:07.750 248 12440.75 -37.77 54152.75 88888.00 2016-09-04 08:27:07.875 248 12440.77 -37.80 54152.75 88888.00 2016-09-04 08:27:08.000 248 12440.77 -37.73 54152.75 88888.00 2016-09-04 08:27:08.125 248 12440.75 -37.70 54152.75 88888.00 2016-09-04 08:27:08.250 248 12440.62 -37.70 54152.72 88888.00 2016-09-04 08:27:08.375 248 12440.60 -37.70 54152.72 88888.00 2016-09-04 08:27:08.500 248 12440.58 -37.70 54152.72 88888.00 2016-09-04 08:27:08.625 248 12440.52 -37.67 54152.72 88888.00 2016-09-04 08:27:08.750 248 12440.48 -37.62 54152.72 88888.00 2016-09-04 08:27:08.875 248 12440.42 -37.58 54152.70 88888.00 2016-09-04 08:27:09.000 248 12440.40 -37.52 54152.70 88888.00 2016-09-04 08:27:09.125 248 12440.40 -37.50 54152.72 88888.00 2016-09-04 08:27:09.250 248 12440.33 -37.48 54152.72 88888.00 2016-09-04 08:27:09.375 248 12440.17 -37.42 54152.72 88888.00 2016-09-04 08:27:09.500 248 12440.05 -37.42 54152.72 88888.00 2016-09-04 08:27:09.625 248 12440.00 -37.45 54152.72 88888.00 2016-09-04 08:27:09.750 248 12440.00 -37.45 54152.70 88888.00 2016-09-04 08:27:09.875 248 12439.92 -37.48 54152.72 88888.00 2016-09-04 08:27:10.000 248 12439.83 -37.52 54152.70 88888.00 2016-09-04 08:27:10.125 248 12439.77 -37.52 54152.72 88888.00 2016-09-04 08:27:10.250 248 12439.65 -37.52 54152.72 88888.00 2016-09-04 08:27:10.375 248 12439.52 -37.52 54152.75 88888.00 2016-09-04 08:27:10.500 248 12439.40 -37.52 54152.75 88888.00 2016-09-04 08:27:10.625 248 12439.33 -37.58 54152.72 88888.00 2016-09-04 08:27:10.750 248 12439.27 -37.58 54152.72 88888.00 2016-09-04 08:27:10.875 248 12439.20 -37.55 54152.75 88888.00 2016-09-04 08:27:11.000 248 12439.15 -37.55 54152.78 88888.00 2016-09-04 08:27:11.125 248 12439.00 -37.55 54152.78 88888.00 2016-09-04 08:27:11.250 248 12438.90 -37.52 54152.78 88888.00 2016-09-04 08:27:11.375 248 12438.85 -37.45 54152.75 88888.00 2016-09-04 08:27:11.500 248 12438.70 -37.42 54152.78 88888.00 2016-09-04 08:27:11.625 248 12438.58 -37.42 54152.75 88888.00 2016-09-04 08:27:11.750 248 12438.50 -37.33 54152.75 88888.00 2016-09-04 08:27:11.875 248 12438.42 -37.27 54152.75 88888.00 2016-09-04 08:27:12.000 248 12438.38 -37.23 54152.72 88888.00 2016-09-04 08:27:12.125 248 12438.27 -37.15 54152.72 88888.00 2016-09-04 08:27:12.250 248 12438.17 -37.02 54152.72 88888.00 2016-09-04 08:27:12.375 248 12438.05 -36.92 54152.72 88888.00 2016-09-04 08:27:12.500 248 12437.92 -36.83 54152.72 88888.00 2016-09-04 08:27:12.625 248 12437.90 -36.73 54152.72 88888.00 2016-09-04 08:27:12.750 248 12437.77 -36.62 54152.70 88888.00 2016-09-04 08:27:12.875 248 12437.67 -36.55 54152.72 88888.00 2016-09-04 08:27:13.000 248 12437.58 -36.42 54152.72 88888.00 2016-09-04 08:27:13.125 248 12437.45 -36.30 54152.75 88888.00 2016-09-04 08:27:13.250 248 12437.23 -36.20 54152.72 88888.00 2016-09-04 08:27:13.375 248 12437.15 -36.10 54152.70 88888.00 2016-09-04 08:27:13.500 248 12437.00 -36.05 54152.72 88888.00 2016-09-04 08:27:13.625 248 12436.88 -35.98 54152.75 88888.00 2016-09-04 08:27:13.750 248 12436.75 -35.92 54152.72 88888.00 2016-09-04 08:27:13.875 248 12436.60 -35.88 54152.75 88888.00 2016-09-04 08:27:14.000 248 12436.40 -35.80 54152.72 88888.00 2016-09-04 08:27:14.125 248 12436.20 -35.77 54152.72 88888.00 2016-09-04 08:27:14.250 248 12435.98 -35.73 54152.75 88888.00 2016-09-04 08:27:14.375 248 12435.85 -35.65 54152.75 88888.00 2016-09-04 08:27:14.500 248 12435.75 -35.65 54152.78 88888.00 2016-09-04 08:27:14.625 248 12435.58 -35.58 54152.78 88888.00 2016-09-04 08:27:14.750 248 12435.35 -35.50 54152.78 88888.00 2016-09-04 08:27:14.875 248 12435.17 -35.42 54152.78 88888.00 2016-09-04 08:27:15.000 248 12434.98 -35.38 54152.75 88888.00 2016-09-04 08:27:15.125 248 12434.75 -35.30 54152.78 88888.00 2016-09-04 08:27:15.250 248 12434.50 -35.27 54152.80 88888.00 2016-09-04 08:27:15.375 248 12434.33 -35.23 54152.78 88888.00 2016-09-04 08:27:15.500 248 12434.08 -35.12 54152.80 88888.00 2016-09-04 08:27:15.625 248 12433.83 -35.05 54152.78 88888.00 2016-09-04 08:27:15.750 248 12433.65 -34.98 54152.78 88888.00 2016-09-04 08:27:15.875 248 12433.50 -34.92 54152.80 88888.00 2016-09-04 08:27:16.000 248 12433.33 -34.88 54152.78 88888.00 2016-09-04 08:27:16.125 248 12433.10 -34.83 54152.80 88888.00 2016-09-04 08:27:16.250 248 12432.85 -34.75 54152.78 88888.00 2016-09-04 08:27:16.375 248 12432.73 -34.70 54152.78 88888.00 2016-09-04 08:27:16.500 248 12432.55 -34.65 54152.82 88888.00 2016-09-04 08:27:16.625 248 12432.38 -34.62 54152.82 88888.00 2016-09-04 08:27:16.750 248 12432.23 -34.58 54152.82 88888.00 2016-09-04 08:27:16.875 248 12432.05 -34.50 54152.82 88888.00 2016-09-04 08:27:17.000 248 12431.88 -34.50 54152.80 88888.00 2016-09-04 08:27:17.125 248 12431.62 -34.45 54152.82 88888.00 2016-09-04 08:27:17.250 248 12431.35 -34.48 54152.82 88888.00 2016-09-04 08:27:17.375 248 12431.17 -34.50 54152.82 88888.00 2016-09-04 08:27:17.500 248 12431.08 -34.50 54152.82 88888.00 2016-09-04 08:27:17.625 248 12430.92 -34.50 54152.85 88888.00 2016-09-04 08:27:17.750 248 12430.77 -34.55 54152.85 88888.00 2016-09-04 08:27:17.875 248 12430.60 -34.62 54152.82 88888.00 2016-09-04 08:27:18.000 248 12430.38 -34.73 54152.82 88888.00 2016-09-04 08:27:18.125 248 12430.20 -34.80 54152.85 88888.00 2016-09-04 08:27:18.250 248 12430.02 -34.92 54152.88 88888.00 2016-09-04 08:27:18.375 248 12429.88 -35.05 54152.88 88888.00 2016-09-04 08:27:18.500 248 12429.70 -35.17 54152.90 88888.00 2016-09-04 08:27:18.625 248 12429.58 -35.25 54152.93 88888.00 2016-09-04 08:27:18.750 248 12429.50 -35.38 54152.93 88888.00 2016-09-04 08:27:18.875 248 12429.35 -35.50 54152.93 88888.00 2016-09-04 08:27:19.000 248 12429.17 -35.60 54152.90 88888.00 2016-09-04 08:27:19.125 248 12429.08 -35.73 54152.93 88888.00 2016-09-04 08:27:19.250 248 12428.98 -35.90 54152.90 88888.00 2016-09-04 08:27:19.375 248 12428.88 -35.98 54152.90 88888.00 2016-09-04 08:27:19.500 248 12428.77 -36.05 54152.93 88888.00 2016-09-04 08:27:19.625 248 12428.67 -36.15 54152.95 88888.00 2016-09-04 08:27:19.750 248 12428.58 -36.25 54152.93 88888.00 2016-09-04 08:27:19.875 248 12428.48 -36.33 54152.90 88888.00 2016-09-04 08:27:20.000 248 12428.40 -36.45 54152.90 88888.00 2016-09-04 08:27:20.125 248 12428.30 -36.52 54152.90 88888.00 2016-09-04 08:27:20.250 248 12428.17 -36.60 54152.93 88888.00 2016-09-04 08:27:20.375 248 12428.10 -36.62 54152.95 88888.00 2016-09-04 08:27:20.500 248 12428.05 -36.73 54152.95 88888.00 2016-09-04 08:27:20.625 248 12427.95 -36.80 54152.95 88888.00 2016-09-04 08:27:20.750 248 12427.80 -36.88 54152.95 88888.00 2016-09-04 08:27:20.875 248 12427.67 -36.92 54152.95 88888.00 2016-09-04 08:27:21.000 248 12427.52 -37.00 54152.95 88888.00 2016-09-04 08:27:21.125 248 12427.40 -37.08 54152.95 88888.00 2016-09-04 08:27:21.250 248 12427.30 -37.17 54152.95 88888.00 2016-09-04 08:27:21.375 248 12427.27 -37.23 54152.97 88888.00 2016-09-04 08:27:21.500 248 12427.15 -37.27 54152.97 88888.00 2016-09-04 08:27:21.625 248 12427.00 -37.38 54153.00 88888.00 2016-09-04 08:27:21.750 248 12426.80 -37.48 54153.03 88888.00 2016-09-04 08:27:21.875 248 12426.65 -37.55 54153.03 88888.00 2016-09-04 08:27:22.000 248 12426.60 -37.62 54153.03 88888.00 2016-09-04 08:27:22.125 248 12426.45 -37.75 54153.00 88888.00 2016-09-04 08:27:22.250 248 12426.35 -37.92 54153.00 88888.00 2016-09-04 08:27:22.375 248 12426.27 -38.00 54153.00 88888.00 2016-09-04 08:27:22.500 248 12426.15 -38.12 54153.03 88888.00 2016-09-04 08:27:22.625 248 12426.05 -38.25 54153.03 88888.00 2016-09-04 08:27:22.750 248 12425.95 -38.35 54153.03 88888.00 2016-09-04 08:27:22.875 248 12425.92 -38.45 54153.03 88888.00 2016-09-04 08:27:23.000 248 12425.88 -38.55 54153.00 88888.00 2016-09-04 08:27:23.125 248 12425.83 -38.62 54153.00 88888.00 2016-09-04 08:27:23.250 248 12425.75 -38.75 54152.97 88888.00 2016-09-04 08:27:23.375 248 12425.73 -38.83 54152.97 88888.00 2016-09-04 08:27:23.500 248 12425.70 -38.88 54152.93 88888.00 2016-09-04 08:27:23.625 248 12425.75 -38.90 54152.95 88888.00 2016-09-04 08:27:23.750 248 12425.70 -38.95 54152.95 88888.00 2016-09-04 08:27:23.875 248 12425.62 -39.00 54152.93 88888.00 2016-09-04 08:27:24.000 248 12425.62 -39.02 54152.90 88888.00 2016-09-04 08:27:24.125 248 12425.62 -39.02 54152.90 88888.00 2016-09-04 08:27:24.250 248 12425.62 -39.02 54152.88 88888.00 2016-09-04 08:27:24.375 248 12425.62 -39.05 54152.88 88888.00 2016-09-04 08:27:24.500 248 12425.58 -39.05 54152.82 88888.00 2016-09-04 08:27:24.625 248 12425.52 -39.00 54152.80 88888.00 2016-09-04 08:27:24.750 248 12425.52 -39.02 54152.78 88888.00 2016-09-04 08:27:24.875 248 12425.55 -39.02 54152.78 88888.00 2016-09-04 08:27:25.000 248 12425.58 -39.00 54152.72 88888.00 2016-09-04 08:27:25.125 248 12425.55 -38.98 54152.70 88888.00 2016-09-04 08:27:25.250 248 12425.50 -38.92 54152.68 88888.00 2016-09-04 08:27:25.375 248 12425.52 -38.85 54152.65 88888.00 2016-09-04 08:27:25.500 248 12425.50 -38.80 54152.62 88888.00 2016-09-04 08:27:25.625 248 12425.45 -38.75 54152.57 88888.00 2016-09-04 08:27:25.750 248 12425.42 -38.67 54152.55 88888.00 2016-09-04 08:27:25.875 248 12425.42 -38.60 54152.53 88888.00 2016-09-04 08:27:26.000 248 12425.38 -38.50 54152.47 88888.00 2016-09-04 08:27:26.125 248 12425.30 -38.45 54152.45 88888.00 2016-09-04 08:27:26.250 248 12425.27 -38.35 54152.43 88888.00 2016-09-04 08:27:26.375 248 12425.27 -38.27 54152.40 88888.00 2016-09-04 08:27:26.500 248 12425.20 -38.17 54152.35 88888.00 2016-09-04 08:27:26.625 248 12425.17 -38.10 54152.30 88888.00 2016-09-04 08:27:26.750 248 12425.12 -38.02 54152.28 88888.00 2016-09-04 08:27:26.875 248 12425.08 -37.98 54152.22 88888.00 2016-09-04 08:27:27.000 248 12425.08 -37.88 54152.20 88888.00 2016-09-04 08:27:27.125 248 12425.08 -37.83 54152.15 88888.00 2016-09-04 08:27:27.250 248 12425.08 -37.75 54152.10 88888.00 2016-09-04 08:27:27.375 248 12425.17 -37.65 54152.03 88888.00 2016-09-04 08:27:27.500 248 12425.20 -37.58 54151.97 88888.00 2016-09-04 08:27:27.625 248 12425.20 -37.52 54151.95 88888.00 2016-09-04 08:27:27.750 248 12425.17 -37.48 54151.90 88888.00 2016-09-04 08:27:27.875 248 12425.20 -37.40 54151.85 88888.00 2016-09-04 08:27:28.000 248 12425.17 -37.33 54151.80 88888.00 2016-09-04 08:27:28.125 248 12425.17 -37.30 54151.75 88888.00 2016-09-04 08:27:28.250 248 12425.12 -37.23 54151.72 88888.00 2016-09-04 08:27:28.375 248 12425.10 -37.17 54151.68 88888.00 2016-09-04 08:27:28.500 248 12425.05 -37.12 54151.60 88888.00 2016-09-04 08:27:28.625 248 12425.10 -37.05 54151.57 88888.00 2016-09-04 08:27:28.750 248 12425.10 -37.02 54151.57 88888.00 2016-09-04 08:27:28.875 248 12425.08 -36.98 54151.53 88888.00 2016-09-04 08:27:29.000 248 12425.02 -36.92 54151.47 88888.00 2016-09-04 08:27:29.125 248 12425.02 -36.90 54151.43 88888.00 2016-09-04 08:27:29.250 248 12425.05 -36.85 54151.40 88888.00 2016-09-04 08:27:29.375 248 12425.08 -36.80 54151.40 88888.00 2016-09-04 08:27:29.500 248 12425.02 -36.80 54151.35 88888.00 2016-09-04 08:27:29.625 248 12425.00 -36.77 54151.30 88888.00 2016-09-04 08:27:29.750 248 12425.02 -36.80 54151.25 88888.00 2016-09-04 08:27:29.875 248 12425.05 -36.80 54151.20 88888.00 2016-09-04 08:27:30.000 248 12425.08 -36.80 54151.15 88888.00 2016-09-04 08:27:30.125 248 12425.08 -36.77 54151.15 88888.00 2016-09-04 08:27:30.250 248 12425.02 -36.73 54151.12 88888.00 2016-09-04 08:27:30.375 248 12425.08 -36.67 54151.10 88888.00 2016-09-04 08:27:30.500 248 12425.08 -36.65 54151.07 88888.00 2016-09-04 08:27:30.625 248 12425.08 -36.60 54151.03 88888.00 2016-09-04 08:27:30.750 248 12425.08 -36.58 54150.97 88888.00 2016-09-04 08:27:30.875 248 12425.05 -36.52 54150.97 88888.00 2016-09-04 08:27:31.000 248 12425.02 -36.48 54150.93 88888.00 2016-09-04 08:27:31.125 248 12424.95 -36.40 54150.93 88888.00 2016-09-04 08:27:31.250 248 12424.92 -36.38 54150.85 88888.00 2016-09-04 08:27:31.375 248 12424.98 -36.35 54150.85 88888.00 2016-09-04 08:27:31.500 248 12424.95 -36.35 54150.82 88888.00 2016-09-04 08:27:31.625 248 12424.92 -36.35 54150.80 88888.00 2016-09-04 08:27:31.750 248 12424.90 -36.33 54150.75 88888.00 2016-09-04 08:27:31.875 248 12424.83 -36.33 54150.72 88888.00 2016-09-04 08:27:32.000 248 12424.75 -36.33 54150.70 88888.00 2016-09-04 08:27:32.125 248 12424.73 -36.35 54150.68 88888.00 2016-09-04 08:27:32.250 248 12424.67 -36.40 54150.68 88888.00 2016-09-04 08:27:32.375 248 12424.67 -36.40 54150.68 88888.00 2016-09-04 08:27:32.500 248 12424.60 -36.35 54150.62 88888.00 2016-09-04 08:27:32.625 248 12424.50 -36.42 54150.60 88888.00 2016-09-04 08:27:32.750 248 12424.45 -36.48 54150.57 88888.00 2016-09-04 08:27:32.875 248 12424.40 -36.52 54150.55 88888.00 2016-09-04 08:27:33.000 248 12424.33 -36.55 54150.53 88888.00 2016-09-04 08:27:33.125 248 12424.23 -36.60 54150.53 88888.00 2016-09-04 08:27:33.250 248 12424.12 -36.70 54150.55 88888.00 2016-09-04 08:27:33.375 248 12424.10 -36.73 54150.53 88888.00 2016-09-04 08:27:33.500 248 12424.08 -36.83 54150.47 88888.00 2016-09-04 08:27:33.625 248 12424.00 -36.90 54150.45 88888.00 2016-09-04 08:27:33.750 248 12423.90 -37.00 54150.45 88888.00 2016-09-04 08:27:33.875 248 12423.77 -37.08 54150.43 88888.00 2016-09-04 08:27:34.000 248 12423.70 -37.17 54150.40 88888.00 2016-09-04 08:27:34.125 248 12423.62 -37.27 54150.40 88888.00 2016-09-04 08:27:34.250 248 12423.52 -37.35 54150.38 88888.00 2016-09-04 08:27:34.375 248 12423.45 -37.45 54150.38 88888.00 2016-09-04 08:27:34.500 248 12423.42 -37.55 54150.38 88888.00 2016-09-04 08:27:34.625 248 12423.38 -37.60 54150.38 88888.00 2016-09-04 08:27:34.750 248 12423.30 -37.70 54150.35 88888.00 2016-09-04 08:27:34.875 248 12423.25 -37.80 54150.32 88888.00 2016-09-04 08:27:35.000 248 12423.25 -37.92 54150.30 88888.00 2016-09-04 08:27:35.125 248 12423.23 -38.05 54150.30 88888.00 2016-09-04 08:27:35.250 248 12423.10 -38.20 54150.30 88888.00 2016-09-04 08:27:35.375 248 12423.02 -38.25 54150.28 88888.00 2016-09-04 08:27:35.500 248 12423.00 -38.33 54150.25 88888.00 2016-09-04 08:27:35.625 248 12423.00 -38.42 54150.25 88888.00 2016-09-04 08:27:35.750 248 12422.95 -38.55 54150.22 88888.00 2016-09-04 08:27:35.875 248 12422.90 -38.65 54150.20 88888.00 2016-09-04 08:27:36.000 248 12422.88 -38.80 54150.18 88888.00 2016-09-04 08:27:36.125 248 12422.90 -38.88 54150.18 88888.00 2016-09-04 08:27:36.250 248 12422.83 -39.00 54150.18 88888.00 2016-09-04 08:27:36.375 248 12422.75 -39.10 54150.12 88888.00 2016-09-04 08:27:36.500 248 12422.65 -39.20 54150.10 88888.00 2016-09-04 08:27:36.625 248 12422.60 -39.27 54150.07 88888.00 2016-09-04 08:27:36.750 248 12422.60 -39.35 54150.07 88888.00 2016-09-04 08:27:36.875 248 12422.62 -39.45 54150.07 88888.00 2016-09-04 08:27:37.000 248 12422.62 -39.50 54150.03 88888.00 2016-09-04 08:27:37.125 248 12422.58 -39.60 54150.00 88888.00 2016-09-04 08:27:37.250 248 12422.60 -39.65 54149.97 88888.00 2016-09-04 08:27:37.375 248 12422.67 -39.67 54149.97 88888.00 2016-09-04 08:27:37.500 248 12422.62 -39.70 54149.95 88888.00 2016-09-04 08:27:37.625 248 12422.60 -39.73 54149.90 88888.00 2016-09-04 08:27:37.750 248 12422.62 -39.73 54149.93 88888.00 2016-09-04 08:27:37.875 248 12422.67 -39.77 54149.88 88888.00 2016-09-04 08:27:38.000 248 12422.77 -39.80 54149.82 88888.00 2016-09-04 08:27:38.125 248 12422.80 -39.83 54149.80 88888.00 2016-09-04 08:27:38.250 248 12422.80 -39.85 54149.78 88888.00 2016-09-04 08:27:38.375 248 12422.83 -39.85 54149.75 88888.00 2016-09-04 08:27:38.500 248 12422.83 -39.85 54149.72 88888.00 2016-09-04 08:27:38.625 248 12422.85 -39.85 54149.70 88888.00 2016-09-04 08:27:38.750 248 12422.88 -39.88 54149.68 88888.00 2016-09-04 08:27:38.875 248 12422.85 -39.90 54149.65 88888.00 2016-09-04 08:27:39.000 248 12422.88 -39.90 54149.60 88888.00 2016-09-04 08:27:39.125 248 12422.95 -39.90 54149.57 88888.00 2016-09-04 08:27:39.250 248 12423.00 -39.92 54149.55 88888.00 2016-09-04 08:27:39.375 248 12423.05 -39.95 54149.53 88888.00 2016-09-04 08:27:39.500 248 12423.05 -39.95 54149.53 88888.00 2016-09-04 08:27:39.625 248 12423.15 -39.98 54149.47 88888.00 2016-09-04 08:27:39.750 248 12423.17 -39.98 54149.45 88888.00 2016-09-04 08:27:39.875 248 12423.17 -40.05 54149.40 88888.00 2016-09-04 08:27:40.000 248 12423.23 -40.08 54149.38 88888.00 2016-09-04 08:27:40.125 248 12423.27 -40.12 54149.38 88888.00 2016-09-04 08:27:40.250 248 12423.20 -40.12 54149.32 88888.00 2016-09-04 08:27:40.375 248 12423.23 -40.20 54149.28 88888.00 2016-09-04 08:27:40.500 248 12423.30 -40.27 54149.20 88888.00 2016-09-04 08:27:40.625 248 12423.33 -40.35 54149.20 88888.00 2016-09-04 08:27:40.750 248 12423.38 -40.42 54149.15 88888.00 2016-09-04 08:27:40.875 248 12423.38 -40.45 54149.10 88888.00 2016-09-04 08:27:41.000 248 12423.40 -40.45 54149.07 88888.00 2016-09-04 08:27:41.125 248 12423.50 -40.48 54149.05 88888.00 2016-09-04 08:27:41.250 248 12423.55 -40.55 54148.97 88888.00 2016-09-04 08:27:41.375 248 12423.60 -40.58 54148.90 88888.00 2016-09-04 08:27:41.500 248 12423.67 -40.60 54148.85 88888.00 2016-09-04 08:27:41.625 248 12423.75 -40.62 54148.82 88888.00 2016-09-04 08:27:41.750 248 12423.77 -40.65 54148.78 88888.00 2016-09-04 08:27:41.875 248 12423.83 -40.67 54148.75 88888.00 2016-09-04 08:27:42.000 248 12423.95 -40.65 54148.72 88888.00 2016-09-04 08:27:42.125 248 12424.00 -40.62 54148.68 88888.00 2016-09-04 08:27:42.250 248 12424.10 -40.62 54148.60 88888.00 2016-09-04 08:27:42.375 248 12424.23 -40.60 54148.55 88888.00 2016-09-04 08:27:42.500 248 12424.27 -40.55 54148.50 88888.00 2016-09-04 08:27:42.625 248 12424.38 -40.52 54148.45 88888.00 2016-09-04 08:27:42.750 248 12424.50 -40.45 54148.40 88888.00 2016-09-04 08:27:42.875 248 12424.67 -40.38 54148.32 88888.00 2016-09-04 08:27:43.000 248 12424.80 -40.27 54148.28 88888.00 2016-09-04 08:27:43.125 248 12424.83 -40.20 54148.22 88888.00 2016-09-04 08:27:43.250 248 12424.88 -40.17 54148.15 88888.00 2016-09-04 08:27:43.375 248 12424.95 -40.10 54148.10 88888.00 2016-09-04 08:27:43.500 248 12425.02 -40.02 54148.05 88888.00 2016-09-04 08:27:43.625 248 12425.12 -39.95 54148.00 88888.00 2016-09-04 08:27:43.750 248 12425.20 -39.88 54147.97 88888.00 2016-09-04 08:27:43.875 248 12425.25 -39.75 54147.93 88888.00 2016-09-04 08:27:44.000 248 12425.27 -39.70 54147.90 88888.00 2016-09-04 08:27:44.125 248 12425.25 -39.65 54147.85 88888.00 2016-09-04 08:27:44.250 248 12425.27 -39.52 54147.80 88888.00 2016-09-04 08:27:44.375 248 12425.38 -39.45 54147.75 88888.00 2016-09-04 08:27:44.500 248 12425.38 -39.45 54147.72 88888.00 2016-09-04 08:27:44.625 248 12425.38 -39.42 54147.68 88888.00 2016-09-04 08:27:44.750 248 12425.38 -39.40 54147.62 88888.00 2016-09-04 08:27:44.875 248 12425.35 -39.35 54147.55 88888.00 2016-09-04 08:27:45.000 248 12425.30 -39.33 54147.55 88888.00 2016-09-04 08:27:45.125 248 12425.23 -39.30 54147.53 88888.00 2016-09-04 08:27:45.250 248 12425.15 -39.30 54147.47 88888.00 2016-09-04 08:27:45.375 248 12425.12 -39.27 54147.45 88888.00 2016-09-04 08:27:45.500 248 12425.12 -39.25 54147.40 88888.00 2016-09-04 08:27:45.625 248 12425.10 -39.23 54147.35 88888.00 2016-09-04 08:27:45.750 248 12425.05 -39.23 54147.30 88888.00 2016-09-04 08:27:45.875 248 12425.05 -39.20 54147.28 88888.00 2016-09-04 08:27:46.000 248 12425.02 -39.17 54147.25 88888.00 2016-09-04 08:27:46.125 248 12424.98 -39.10 54147.22 88888.00 2016-09-04 08:27:46.250 248 12424.90 -39.05 54147.20 88888.00 2016-09-04 08:27:46.375 248 12424.85 -38.98 54147.15 88888.00 2016-09-04 08:27:46.500 248 12424.83 -38.90 54147.10 88888.00 2016-09-04 08:27:46.625 248 12424.70 -38.88 54147.05 88888.00 2016-09-04 08:27:46.750 248 12424.62 -38.83 54147.03 88888.00 2016-09-04 08:27:46.875 248 12424.58 -38.75 54147.05 88888.00 2016-09-04 08:27:47.000 248 12424.50 -38.65 54147.03 88888.00 2016-09-04 08:27:47.125 248 12424.40 -38.55 54147.00 88888.00 2016-09-04 08:27:47.250 248 12424.30 -38.52 54146.93 88888.00 2016-09-04 08:27:47.375 248 12424.20 -38.48 54146.88 88888.00 2016-09-04 08:27:47.500 248 12424.05 -38.48 54146.85 88888.00 2016-09-04 08:27:47.625 248 12423.90 -38.42 54146.82 88888.00 2016-09-04 08:27:47.750 248 12423.73 -38.42 54146.85 88888.00 2016-09-04 08:27:47.875 248 12423.60 -38.42 54146.82 88888.00 2016-09-04 08:27:48.000 248 12423.42 -38.45 54146.80 88888.00 2016-09-04 08:27:48.125 248 12423.27 -38.48 54146.78 88888.00 2016-09-04 08:27:48.250 248 12423.12 -38.52 54146.75 88888.00 2016-09-04 08:27:48.375 248 12423.05 -38.58 54146.75 88888.00 2016-09-04 08:27:48.500 248 12422.92 -38.60 54146.70 88888.00 2016-09-04 08:27:48.625 248 12422.83 -38.65 54146.70 88888.00 2016-09-04 08:27:48.750 248 12422.70 -38.65 54146.70 88888.00 2016-09-04 08:27:48.875 248 12422.55 -38.70 54146.70 88888.00 2016-09-04 08:27:49.000 248 12422.50 -38.73 54146.65 88888.00 2016-09-04 08:27:49.125 248 12422.45 -38.75 54146.62 88888.00 2016-09-04 08:27:49.250 248 12422.30 -38.75 54146.60 88888.00 2016-09-04 08:27:49.375 248 12422.23 -38.77 54146.57 88888.00 2016-09-04 08:27:49.500 248 12422.15 -38.80 54146.55 88888.00 2016-09-04 08:27:49.625 248 12422.00 -38.85 54146.53 88888.00 2016-09-04 08:27:49.750 248 12421.83 -38.85 54146.50 88888.00 2016-09-04 08:27:49.875 248 12421.67 -38.85 54146.50 88888.00 2016-09-04 08:27:50.000 248 12421.58 -38.90 54146.50 88888.00 2016-09-04 08:27:50.125 248 12421.50 -38.98 54146.47 88888.00 2016-09-04 08:27:50.250 248 12421.38 -39.08 54146.47 88888.00 2016-09-04 08:27:50.375 248 12421.27 -39.12 54146.45 88888.00 2016-09-04 08:27:50.500 248 12421.12 -39.20 54146.43 88888.00 2016-09-04 08:27:50.625 248 12421.00 -39.25 54146.40 88888.00 2016-09-04 08:27:50.750 248 12420.88 -39.33 54146.38 88888.00 2016-09-04 08:27:50.875 248 12420.77 -39.42 54146.35 88888.00 2016-09-04 08:27:51.000 248 12420.62 -39.55 54146.35 88888.00 2016-09-04 08:27:51.125 248 12420.52 -39.65 54146.35 88888.00 2016-09-04 08:27:51.250 248 12420.35 -39.75 54146.35 88888.00 2016-09-04 08:27:51.375 248 12420.20 -39.77 54146.35 88888.00 2016-09-04 08:27:51.500 248 12420.08 -39.88 54146.32 88888.00 2016-09-04 08:27:51.625 248 12419.92 -39.98 54146.30 88888.00 2016-09-04 08:27:51.750 248 12419.73 -40.08 54146.25 88888.00 2016-09-04 08:27:51.875 248 12419.58 -40.20 54146.25 88888.00 2016-09-04 08:27:52.000 248 12419.38 -40.25 54146.28 88888.00 2016-09-04 08:27:52.125 248 12419.25 -40.35 54146.30 88888.00 2016-09-04 08:27:52.250 248 12419.12 -40.52 54146.30 88888.00 2016-09-04 08:27:52.375 248 12418.92 -40.65 54146.28 88888.00 2016-09-04 08:27:52.500 248 12418.77 -40.77 54146.25 88888.00 2016-09-04 08:27:52.625 248 12418.60 -40.85 54146.22 88888.00 2016-09-04 08:27:52.750 248 12418.42 -41.00 54146.20 88888.00 2016-09-04 08:27:52.875 248 12418.30 -41.10 54146.18 88888.00 2016-09-04 08:27:53.000 248 12418.12 -41.25 54146.18 88888.00 2016-09-04 08:27:53.125 248 12417.92 -41.38 54146.15 88888.00 2016-09-04 08:27:53.250 248 12417.73 -41.52 54146.15 88888.00 2016-09-04 08:27:53.375 248 12417.65 -41.60 54146.12 88888.00 2016-09-04 08:27:53.500 248 12417.58 -41.73 54146.12 88888.00 2016-09-04 08:27:53.625 248 12417.45 -41.85 54146.10 88888.00 2016-09-04 08:27:53.750 248 12417.33 -42.00 54146.07 88888.00 2016-09-04 08:27:53.875 248 12417.20 -42.10 54146.05 88888.00 2016-09-04 08:27:54.000 248 12417.08 -42.23 54146.00 88888.00 2016-09-04 08:27:54.125 248 12417.00 -42.30 54145.97 88888.00 2016-09-04 08:27:54.250 248 12416.77 -42.42 54145.95 88888.00 2016-09-04 08:27:54.375 248 12416.67 -42.48 54145.95 88888.00 2016-09-04 08:27:54.500 248 12416.60 -42.60 54145.90 88888.00 2016-09-04 08:27:54.625 248 12416.48 -42.73 54145.90 88888.00 2016-09-04 08:27:54.750 248 12416.33 -42.80 54145.88 88888.00 2016-09-04 08:27:54.875 248 12416.25 -42.92 54145.82 88888.00 2016-09-04 08:27:55.000 248 12416.17 -43.00 54145.80 88888.00 2016-09-04 08:27:55.125 248 12416.10 -43.05 54145.80 88888.00 2016-09-04 08:27:55.250 248 12416.02 -43.17 54145.78 88888.00 2016-09-04 08:27:55.375 248 12416.05 -43.25 54145.75 88888.00 2016-09-04 08:27:55.500 248 12416.00 -43.35 54145.70 88888.00 2016-09-04 08:27:55.625 248 12415.83 -43.48 54145.65 88888.00 2016-09-04 08:27:55.750 248 12415.75 -43.55 54145.60 88888.00 2016-09-04 08:27:55.875 248 12415.70 -43.65 54145.60 88888.00 2016-09-04 08:27:56.000 248 12415.70 -43.73 54145.53 88888.00 2016-09-04 08:27:56.125 248 12415.65 -43.80 54145.50 88888.00 2016-09-04 08:27:56.250 248 12415.62 -43.90 54145.47 88888.00 2016-09-04 08:27:56.375 248 12415.62 -43.98 54145.43 88888.00 2016-09-04 08:27:56.500 248 12415.60 -44.05 54145.40 88888.00 2016-09-04 08:27:56.625 248 12415.62 -44.12 54145.38 88888.00 2016-09-04 08:27:56.750 248 12415.55 -44.23 54145.32 88888.00 2016-09-04 08:27:56.875 248 12415.52 -44.30 54145.28 88888.00 2016-09-04 08:27:57.000 248 12415.52 -44.33 54145.25 88888.00 2016-09-04 08:27:57.125 248 12415.50 -44.38 54145.20 88888.00 2016-09-04 08:27:57.250 248 12415.45 -44.45 54145.15 88888.00 2016-09-04 08:27:57.375 248 12415.42 -44.50 54145.15 88888.00 2016-09-04 08:27:57.500 248 12415.45 -44.52 54145.10 88888.00 2016-09-04 08:27:57.625 248 12415.40 -44.58 54145.05 88888.00 2016-09-04 08:27:57.750 248 12415.35 -44.60 54145.03 88888.00 2016-09-04 08:27:57.875 248 12415.27 -44.62 54144.97 88888.00 2016-09-04 08:27:58.000 248 12415.12 -44.67 54144.97 88888.00 2016-09-04 08:27:58.125 248 12415.05 -44.70 54144.95 88888.00 2016-09-04 08:27:58.250 248 12415.00 -44.75 54144.90 88888.00 2016-09-04 08:27:58.375 248 12414.98 -44.75 54144.88 88888.00 2016-09-04 08:27:58.500 248 12414.83 -44.80 54144.85 88888.00 2016-09-04 08:27:58.625 248 12414.70 -44.80 54144.85 88888.00 2016-09-04 08:27:58.750 248 12414.55 -44.85 54144.78 88888.00 2016-09-04 08:27:58.875 248 12414.38 -44.90 54144.75 88888.00 2016-09-04 08:27:59.000 248 12414.25 -44.95 54144.70 88888.00 2016-09-04 08:27:59.125 248 12414.15 -44.98 54144.68 88888.00 2016-09-04 08:27:59.250 248 12414.05 -45.00 54144.68 88888.00 2016-09-04 08:27:59.375 248 12414.00 -45.02 54144.62 88888.00 2016-09-04 08:27:59.500 248 12413.90 -45.02 54144.60 88888.00 2016-09-04 08:27:59.625 248 12413.75 -45.05 54144.57 88888.00 2016-09-04 08:27:59.750 248 12413.58 -45.08 54144.53 88888.00 2016-09-04 08:27:59.875 248 12413.52 -45.12 54144.45 88888.00 2016-09-04 08:28:00.000 248 12413.42 -45.15 54144.40 88888.00 2016-09-04 08:28:00.125 248 12413.35 -45.17 54144.38 88888.00 2016-09-04 08:28:00.250 248 12413.23 -45.27 54144.35 88888.00 2016-09-04 08:28:00.375 248 12413.23 -45.25 54144.32 88888.00 2016-09-04 08:28:00.500 248 12413.23 -45.23 54144.30 88888.00 2016-09-04 08:28:00.625 248 12413.15 -45.23 54144.22 88888.00 2016-09-04 08:28:00.750 248 12413.10 -45.23 54144.15 88888.00 2016-09-04 08:28:00.875 248 12413.12 -45.23 54144.10 88888.00 2016-09-04 08:28:01.000 248 12413.15 -45.23 54144.05 88888.00 2016-09-04 08:28:01.125 248 12413.08 -45.23 54144.03 88888.00 2016-09-04 08:28:01.250 248 12413.02 -45.23 54143.97 88888.00 2016-09-04 08:28:01.375 248 12413.05 -45.20 54143.93 88888.00 2016-09-04 08:28:01.500 248 12412.98 -45.10 54143.88 88888.00 2016-09-04 08:28:01.625 248 12412.92 -45.05 54143.82 88888.00 2016-09-04 08:28:01.750 248 12412.95 -45.02 54143.80 88888.00 2016-09-04 08:28:01.875 248 12412.98 -45.05 54143.72 88888.00 2016-09-04 08:28:02.000 248 12413.00 -45.00 54143.65 88888.00 2016-09-04 08:28:02.125 248 12412.95 -44.95 54143.57 88888.00 2016-09-04 08:28:02.250 248 12412.90 -44.85 54143.53 88888.00 2016-09-04 08:28:02.375 248 12412.90 -44.80 54143.50 88888.00 2016-09-04 08:28:02.500 248 12412.90 -44.77 54143.43 88888.00 2016-09-04 08:28:02.625 248 12412.90 -44.73 54143.38 88888.00 2016-09-04 08:28:02.750 248 12412.88 -44.67 54143.30 88888.00 2016-09-04 08:28:02.875 248 12412.85 -44.62 54143.25 88888.00 2016-09-04 08:28:03.000 248 12412.88 -44.58 54143.20 88888.00 2016-09-04 08:28:03.125 248 12412.83 -44.55 54143.15 88888.00 2016-09-04 08:28:03.250 248 12412.77 -44.50 54143.10 88888.00 2016-09-04 08:28:03.375 248 12412.77 -44.45 54143.07 88888.00 2016-09-04 08:28:03.500 248 12412.80 -44.40 54142.97 88888.00 2016-09-04 08:28:03.625 248 12412.77 -44.38 54142.95 88888.00 2016-09-04 08:28:03.750 248 12412.73 -44.33 54142.90 88888.00 2016-09-04 08:28:03.875 248 12412.70 -44.27 54142.85 88888.00 2016-09-04 08:28:04.000 248 12412.67 -44.25 54142.80 88888.00 2016-09-04 08:28:04.125 248 12412.65 -44.25 54142.75 88888.00 2016-09-04 08:28:04.250 248 12412.60 -44.20 54142.68 88888.00 2016-09-04 08:28:04.375 248 12412.55 -44.12 54142.62 88888.00 2016-09-04 08:28:04.500 248 12412.55 -44.12 54142.57 88888.00 2016-09-04 08:28:04.625 248 12412.55 -44.10 54142.50 88888.00 2016-09-04 08:28:04.750 248 12412.48 -44.02 54142.47 88888.00 2016-09-04 08:28:04.875 248 12412.45 -44.02 54142.40 88888.00 2016-09-04 08:28:05.000 248 12412.42 -44.00 54142.35 88888.00 2016-09-04 08:28:05.125 248 12412.40 -43.98 54142.32 88888.00 2016-09-04 08:28:05.250 248 12412.30 -43.98 54142.25 88888.00 2016-09-04 08:28:05.375 248 12412.25 -43.95 54142.25 88888.00 2016-09-04 08:28:05.500 248 12412.17 -43.95 54142.18 88888.00 2016-09-04 08:28:05.625 248 12412.15 -43.92 54142.10 88888.00 2016-09-04 08:28:05.750 248 12412.08 -43.92 54142.07 88888.00 2016-09-04 08:28:05.875 248 12412.08 -43.90 54142.00 88888.00 2016-09-04 08:28:06.000 248 12412.05 -43.90 54141.97 88888.00 2016-09-04 08:28:06.125 248 12412.02 -43.90 54141.95 88888.00 2016-09-04 08:28:06.250 248 12411.98 -43.92 54141.90 88888.00 2016-09-04 08:28:06.375 248 12411.92 -43.90 54141.85 88888.00 2016-09-04 08:28:06.500 248 12411.88 -43.92 54141.78 88888.00 2016-09-04 08:28:06.625 248 12411.90 -43.95 54141.72 88888.00 2016-09-04 08:28:06.750 248 12411.92 -43.98 54141.68 88888.00 2016-09-04 08:28:06.875 248 12411.92 -43.98 54141.62 88888.00 2016-09-04 08:28:07.000 248 12411.92 -43.95 54141.57 88888.00 2016-09-04 08:28:07.125 248 12411.92 -43.92 54141.53 88888.00 2016-09-04 08:28:07.250 248 12411.88 -43.95 54141.47 88888.00 2016-09-04 08:28:07.375 248 12411.85 -43.95 54141.40 88888.00 2016-09-04 08:28:07.500 248 12411.85 -43.92 54141.32 88888.00 2016-09-04 08:28:07.625 248 12411.88 -43.90 54141.28 88888.00 2016-09-04 08:28:07.750 248 12411.92 -43.88 54141.20 88888.00 2016-09-04 08:28:07.875 248 12411.88 -43.85 54141.15 88888.00 2016-09-04 08:28:08.000 248 12411.85 -43.88 54141.12 88888.00 2016-09-04 08:28:08.125 248 12411.80 -43.85 54141.07 88888.00 2016-09-04 08:28:08.250 248 12411.75 -43.88 54141.00 88888.00 2016-09-04 08:28:08.375 248 12411.77 -43.83 54140.95 88888.00 2016-09-04 08:28:08.500 248 12411.73 -43.77 54140.90 88888.00 2016-09-04 08:28:08.625 248 12411.65 -43.73 54140.85 88888.00 2016-09-04 08:28:08.750 248 12411.60 -43.67 54140.80 88888.00 2016-09-04 08:28:08.875 248 12411.60 -43.62 54140.72 88888.00 2016-09-04 08:28:09.000 248 12411.52 -43.60 54140.65 88888.00 2016-09-04 08:28:09.125 248 12411.50 -43.52 54140.62 88888.00 2016-09-04 08:28:09.250 248 12411.45 -43.50 54140.55 88888.00 2016-09-04 08:28:09.375 248 12411.42 -43.40 54140.53 88888.00 2016-09-04 08:28:09.500 248 12411.42 -43.30 54140.45 88888.00 2016-09-04 08:28:09.625 248 12411.45 -43.27 54140.38 88888.00 2016-09-04 08:28:09.750 248 12411.45 -43.30 54140.35 88888.00 2016-09-04 08:28:09.875 248 12411.42 -43.23 54140.32 88888.00 2016-09-04 08:28:10.000 248 12411.38 -43.20 54140.22 88888.00 2016-09-04 08:28:10.125 248 12411.38 -43.15 54140.20 88888.00 2016-09-04 08:28:10.250 248 12411.35 -43.10 54140.12 88888.00 2016-09-04 08:28:10.375 248 12411.35 -43.02 54140.10 88888.00 2016-09-04 08:28:10.500 248 12411.38 -42.95 54140.00 88888.00 2016-09-04 08:28:10.625 248 12411.40 -42.92 54139.93 88888.00 2016-09-04 08:28:10.750 248 12411.42 -42.88 54139.90 88888.00 2016-09-04 08:28:10.875 248 12411.50 -42.80 54139.88 88888.00 2016-09-04 08:28:11.000 248 12411.52 -42.73 54139.82 88888.00 2016-09-04 08:28:11.125 248 12411.52 -42.70 54139.72 88888.00 2016-09-04 08:28:11.250 248 12411.45 -42.65 54139.65 88888.00 2016-09-04 08:28:11.375 248 12411.50 -42.55 54139.60 88888.00 2016-09-04 08:28:11.500 248 12411.60 -42.48 54139.55 88888.00 2016-09-04 08:28:11.625 248 12411.62 -42.42 54139.47 88888.00 2016-09-04 08:28:11.750 248 12411.65 -42.38 54139.40 88888.00 2016-09-04 08:28:11.875 248 12411.70 -42.30 54139.32 88888.00 2016-09-04 08:28:12.000 248 12411.70 -42.23 54139.28 88888.00 2016-09-04 08:28:12.125 248 12411.80 -42.15 54139.22 88888.00 2016-09-04 08:28:12.250 248 12411.85 -42.05 54139.18 88888.00 2016-09-04 08:28:12.375 248 12411.88 -42.00 54139.10 88888.00 2016-09-04 08:28:12.500 248 12411.88 -41.90 54139.05 88888.00 2016-09-04 08:28:12.625 248 12411.90 -41.85 54139.00 88888.00 2016-09-04 08:28:12.750 248 12411.92 -41.77 54138.93 88888.00 2016-09-04 08:28:12.875 248 12411.95 -41.73 54138.88 88888.00 2016-09-04 08:28:13.000 248 12412.05 -41.67 54138.78 88888.00 2016-09-04 08:28:13.125 248 12412.10 -41.60 54138.72 88888.00 2016-09-04 08:28:13.250 248 12412.02 -41.58 54138.65 88888.00 2016-09-04 08:28:13.375 248 12412.00 -41.50 54138.60 88888.00 2016-09-04 08:28:13.500 248 12411.92 -41.45 54138.53 88888.00 2016-09-04 08:28:13.625 248 12411.85 -41.42 54138.47 88888.00 2016-09-04 08:28:13.750 248 12411.85 -41.35 54138.43 88888.00 2016-09-04 08:28:13.875 248 12411.85 -41.27 54138.38 88888.00 2016-09-04 08:28:14.000 248 12411.95 -41.23 54138.30 88888.00 2016-09-04 08:28:14.125 248 12411.95 -41.17 54138.25 88888.00 2016-09-04 08:28:14.250 248 12411.92 -41.05 54138.18 88888.00 2016-09-04 08:28:14.375 248 12411.92 -40.95 54138.12 88888.00 2016-09-04 08:28:14.500 248 12411.95 -40.90 54138.05 88888.00 2016-09-04 08:28:14.625 248 12412.05 -40.83 54138.00 88888.00 2016-09-04 08:28:14.750 248 12412.08 -40.77 54137.90 88888.00 2016-09-04 08:28:14.875 248 12412.05 -40.75 54137.85 88888.00 2016-09-04 08:28:15.000 248 12412.10 -40.70 54137.78 88888.00 2016-09-04 08:28:15.125 248 12412.08 -40.65 54137.72 88888.00 2016-09-04 08:28:15.250 248 12412.08 -40.60 54137.68 88888.00 2016-09-04 08:28:15.375 248 12412.10 -40.50 54137.65 88888.00 2016-09-04 08:28:15.500 248 12412.10 -40.48 54137.60 88888.00 2016-09-04 08:28:15.625 248 12412.12 -40.42 54137.55 88888.00 2016-09-04 08:28:15.750 248 12412.17 -40.40 54137.47 88888.00 2016-09-04 08:28:15.875 248 12412.15 -40.40 54137.40 88888.00 2016-09-04 08:28:16.000 248 12412.20 -40.40 54137.35 88888.00 2016-09-04 08:28:16.125 248 12412.23 -40.35 54137.30 88888.00 2016-09-04 08:28:16.250 248 12412.17 -40.30 54137.25 88888.00 2016-09-04 08:28:16.375 248 12412.15 -40.25 54137.22 88888.00 2016-09-04 08:28:16.500 248 12412.15 -40.23 54137.15 88888.00 2016-09-04 08:28:16.625 248 12412.15 -40.20 54137.10 88888.00 2016-09-04 08:28:16.750 248 12412.15 -40.20 54137.03 88888.00 2016-09-04 08:28:16.875 248 12412.08 -40.20 54136.97 88888.00 2016-09-04 08:28:17.000 248 12412.00 -40.20 54136.95 88888.00 2016-09-04 08:28:17.125 248 12411.90 -40.23 54136.90 88888.00 2016-09-04 08:28:17.250 248 12411.80 -40.25 54136.88 88888.00 2016-09-04 08:28:17.375 248 12411.75 -40.27 54136.85 88888.00 2016-09-04 08:28:17.500 248 12411.70 -40.35 54136.80 88888.00 2016-09-04 08:28:17.625 248 12411.62 -40.42 54136.75 88888.00 2016-09-04 08:28:17.750 248 12411.62 -40.48 54136.72 88888.00 2016-09-04 08:28:17.875 248 12411.62 -40.52 54136.70 88888.00 2016-09-04 08:28:18.000 248 12411.58 -40.60 54136.68 88888.00 2016-09-04 08:28:18.125 248 12411.48 -40.65 54136.62 88888.00 2016-09-04 08:28:18.250 248 12411.38 -40.75 54136.57 88888.00 2016-09-04 08:28:18.375 248 12411.35 -40.80 54136.55 88888.00 2016-09-04 08:28:18.500 248 12411.33 -40.92 54136.47 88888.00 2016-09-04 08:28:18.625 248 12411.30 -40.98 54136.47 88888.00 2016-09-04 08:28:18.750 248 12411.30 -41.02 54136.43 88888.00 2016-09-04 08:28:18.875 248 12411.25 -41.10 54136.38 88888.00 2016-09-04 08:28:19.000 248 12411.17 -41.15 54136.32 88888.00 2016-09-04 08:28:19.125 248 12411.10 -41.17 54136.28 88888.00 2016-09-04 08:28:19.250 248 12411.15 -41.20 54136.25 88888.00 2016-09-04 08:28:19.375 248 12411.15 -41.17 54136.20 88888.00 2016-09-04 08:28:19.500 248 12411.10 -41.17 54136.12 88888.00 2016-09-04 08:28:19.625 248 12411.05 -41.17 54136.10 88888.00 2016-09-04 08:28:19.750 248 12411.00 -41.15 54136.05 88888.00 2016-09-04 08:28:19.875 248 12410.95 -41.12 54136.03 88888.00 2016-09-04 08:28:20.000 248 12410.90 -41.08 54136.00 88888.00 2016-09-04 08:28:20.125 248 12410.88 -41.05 54135.97 88888.00 2016-09-04 08:28:20.250 248 12410.83 -41.02 54135.93 88888.00 2016-09-04 08:28:20.375 248 12410.85 -41.00 54135.88 88888.00 2016-09-04 08:28:20.500 248 12410.77 -40.95 54135.82 88888.00 2016-09-04 08:28:20.625 248 12410.70 -40.90 54135.80 88888.00 2016-09-04 08:28:20.750 248 12410.60 -40.88 54135.75 88888.00 2016-09-04 08:28:20.875 248 12410.48 -40.83 54135.72 88888.00 2016-09-04 08:28:21.000 248 12410.38 -40.77 54135.68 88888.00 2016-09-04 08:28:21.125 248 12410.30 -40.77 54135.70 88888.00 2016-09-04 08:28:21.250 248 12410.10 -40.85 54135.65 88888.00 2016-09-04 08:28:21.375 248 12409.98 -40.85 54135.60 88888.00 2016-09-04 08:28:21.500 248 12409.85 -40.80 54135.57 88888.00 2016-09-04 08:28:21.625 248 12409.73 -40.83 54135.57 88888.00 2016-09-04 08:28:21.750 248 12409.60 -40.88 54135.53 88888.00 2016-09-04 08:28:21.875 248 12409.48 -40.92 54135.45 88888.00 2016-09-04 08:28:22.000 248 12409.30 -41.00 54135.45 88888.00 2016-09-04 08:28:22.125 248 12409.17 -41.05 54135.43 88888.00 2016-09-04 08:28:22.250 248 12409.02 -41.10 54135.40 88888.00 2016-09-04 08:28:22.375 248 12408.98 -41.15 54135.38 88888.00 2016-09-04 08:28:22.500 248 12408.90 -41.17 54135.35 88888.00 2016-09-04 08:28:22.625 248 12408.80 -41.20 54135.32 88888.00 2016-09-04 08:28:22.750 248 12408.70 -41.27 54135.30 88888.00 2016-09-04 08:28:22.875 248 12408.60 -41.33 54135.25 88888.00 2016-09-04 08:28:23.000 248 12408.55 -41.38 54135.22 88888.00 2016-09-04 08:28:23.125 248 12408.48 -41.38 54135.22 88888.00 2016-09-04 08:28:23.250 248 12408.30 -41.35 54135.18 88888.00 2016-09-04 08:28:23.375 248 12408.30 -41.38 54135.18 88888.00 2016-09-04 08:28:23.500 248 12408.20 -41.45 54135.10 88888.00 2016-09-04 08:28:23.625 248 12408.12 -41.45 54135.05 88888.00 2016-09-04 08:28:23.750 248 12408.10 -41.42 54135.03 88888.00 2016-09-04 08:28:23.875 248 12407.98 -41.42 54135.00 88888.00 2016-09-04 08:28:24.000 248 12407.88 -41.45 54134.95 88888.00 2016-09-04 08:28:24.125 248 12407.85 -41.42 54134.90 88888.00 2016-09-04 08:28:24.250 248 12407.80 -41.45 54134.88 88888.00 2016-09-04 08:28:24.375 248 12407.73 -41.42 54134.82 88888.00 2016-09-04 08:28:24.500 248 12407.58 -41.38 54134.82 88888.00 2016-09-04 08:28:24.625 248 12407.52 -41.35 54134.80 88888.00 2016-09-04 08:28:24.750 248 12407.42 -41.38 54134.75 88888.00 2016-09-04 08:28:24.875 248 12407.35 -41.35 54134.72 88888.00 2016-09-04 08:28:25.000 248 12407.25 -41.33 54134.70 88888.00 2016-09-04 08:28:25.125 248 12407.12 -41.33 54134.65 88888.00 2016-09-04 08:28:25.250 248 12407.02 -41.33 54134.60 88888.00 2016-09-04 08:28:25.375 248 12407.00 -41.30 54134.55 88888.00 2016-09-04 08:28:25.500 248 12406.90 -41.27 54134.53 88888.00 2016-09-04 08:28:25.625 248 12406.83 -41.30 54134.50 88888.00 2016-09-04 08:28:25.750 248 12406.75 -41.33 54134.45 88888.00 2016-09-04 08:28:25.875 248 12406.73 -41.33 54134.43 88888.00 2016-09-04 08:28:26.000 248 12406.67 -41.30 54134.38 88888.00 2016-09-04 08:28:26.125 248 12406.62 -41.35 54134.35 88888.00 2016-09-04 08:28:26.250 248 12406.60 -41.35 54134.32 88888.00 2016-09-04 08:28:26.375 248 12406.67 -41.33 54134.28 88888.00 2016-09-04 08:28:26.500 248 12406.67 -41.30 54134.20 88888.00 2016-09-04 08:28:26.625 248 12406.70 -41.30 54134.18 88888.00 2016-09-04 08:28:26.750 248 12406.70 -41.27 54134.15 88888.00 2016-09-04 08:28:26.875 248 12406.67 -41.27 54134.12 88888.00 2016-09-04 08:28:27.000 248 12406.67 -41.27 54134.00 88888.00 2016-09-04 08:28:27.125 248 12406.70 -41.23 54134.00 88888.00 2016-09-04 08:28:27.250 248 12406.65 -41.20 54133.93 88888.00 2016-09-04 08:28:27.375 248 12406.67 -41.15 54133.90 88888.00 2016-09-04 08:28:27.500 248 12406.65 -41.15 54133.88 88888.00 2016-09-04 08:28:27.625 248 12406.65 -41.15 54133.80 88888.00 2016-09-04 08:28:27.750 248 12406.60 -41.10 54133.75 88888.00 2016-09-04 08:28:27.875 248 12406.62 -41.02 54133.72 88888.00 2016-09-04 08:28:28.000 248 12406.62 -41.00 54133.68 88888.00 2016-09-04 08:28:28.125 248 12406.58 -40.98 54133.62 88888.00 2016-09-04 08:28:28.250 248 12406.50 -40.98 54133.60 88888.00 2016-09-04 08:28:28.375 248 12406.45 -40.95 54133.57 88888.00 2016-09-04 08:28:28.500 248 12406.45 -40.88 54133.53 88888.00 2016-09-04 08:28:28.625 248 12406.45 -40.85 54133.50 88888.00 2016-09-04 08:28:28.750 248 12406.42 -40.85 54133.47 88888.00 2016-09-04 08:28:28.875 248 12406.35 -40.83 54133.45 88888.00 2016-09-04 08:28:29.000 248 12406.27 -40.80 54133.38 88888.00 2016-09-04 08:28:29.125 248 12406.23 -40.75 54133.35 88888.00 2016-09-04 08:28:29.250 248 12406.12 -40.70 54133.30 88888.00 2016-09-04 08:28:29.375 248 12406.12 -40.70 54133.25 88888.00 2016-09-04 08:28:29.500 248 12406.08 -40.70 54133.20 88888.00 2016-09-04 08:28:29.625 248 12406.10 -40.62 54133.12 88888.00 2016-09-04 08:28:29.750 248 12406.08 -40.58 54133.10 88888.00 2016-09-04 08:28:29.875 248 12406.00 -40.52 54133.05 88888.00 2016-09-04 08:28:30.000 248 12406.00 -40.45 54133.00 88888.00 2016-09-04 08:28:30.125 248 12406.00 -40.40 54133.00 88888.00 2016-09-04 08:28:30.250 248 12405.90 -40.33 54132.93 88888.00 2016-09-04 08:28:30.375 248 12405.92 -40.25 54132.88 88888.00 2016-09-04 08:28:30.500 248 12405.95 -40.17 54132.82 88888.00 2016-09-04 08:28:30.625 248 12405.95 -40.12 54132.80 88888.00 2016-09-04 08:28:30.750 248 12405.95 -40.05 54132.75 88888.00 2016-09-04 08:28:30.875 248 12405.90 -39.98 54132.70 88888.00 2016-09-04 08:28:31.000 248 12405.88 -39.92 54132.65 88888.00 2016-09-04 08:28:31.125 248 12405.90 -39.88 54132.60 88888.00 2016-09-04 08:28:31.250 248 12405.90 -39.80 54132.55 88888.00 2016-09-04 08:28:31.375 248 12405.98 -39.67 54132.50 88888.00 2016-09-04 08:28:31.500 248 12405.98 -39.62 54132.47 88888.00 2016-09-04 08:28:31.625 248 12405.98 -39.52 54132.40 88888.00 2016-09-04 08:28:31.750 248 12405.90 -39.45 54132.40 88888.00 2016-09-04 08:28:31.875 248 12405.85 -39.33 54132.35 88888.00 2016-09-04 08:28:32.000 248 12405.85 -39.27 54132.28 88888.00 2016-09-04 08:28:32.125 248 12405.88 -39.20 54132.25 88888.00 2016-09-04 08:28:32.250 248 12405.85 -39.05 54132.20 88888.00 2016-09-04 08:28:32.375 248 12405.80 -38.95 54132.18 88888.00 2016-09-04 08:28:32.500 248 12405.73 -38.90 54132.15 88888.00 2016-09-04 08:28:32.625 248 12405.62 -38.83 54132.10 88888.00 2016-09-04 08:28:32.750 248 12405.52 -38.73 54132.07 88888.00 2016-09-04 08:28:32.875 248 12405.42 -38.67 54132.07 88888.00 2016-09-04 08:28:33.000 248 12405.27 -38.62 54132.03 88888.00 2016-09-04 08:28:33.125 248 12405.20 -38.58 54132.03 88888.00 2016-09-04 08:28:33.250 248 12405.00 -38.65 54131.95 88888.00 2016-09-04 08:28:33.375 248 12404.88 -38.65 54131.95 88888.00 2016-09-04 08:28:33.500 248 12404.85 -38.60 54131.95 88888.00 2016-09-04 08:28:33.625 248 12404.75 -38.58 54131.95 88888.00 2016-09-04 08:28:33.750 248 12404.58 -38.58 54131.97 88888.00 2016-09-04 08:28:33.875 248 12404.45 -38.65 54131.95 88888.00 2016-09-04 08:28:34.000 248 12404.30 -38.67 54131.95 88888.00 2016-09-04 08:28:34.125 248 12404.12 -38.80 54131.93 88888.00 2016-09-04 08:28:34.250 248 12403.98 -38.85 54131.93 88888.00 2016-09-04 08:28:34.375 248 12403.90 -38.92 54131.93 88888.00 2016-09-04 08:28:34.500 248 12403.80 -38.98 54131.93 88888.00 2016-09-04 08:28:34.625 248 12403.67 -39.05 54131.90 88888.00 2016-09-04 08:28:34.750 248 12403.50 -39.15 54131.88 88888.00 2016-09-04 08:28:34.875 248 12403.38 -39.25 54131.85 88888.00 2016-09-04 08:28:35.000 248 12403.27 -39.33 54131.80 88888.00 2016-09-04 08:28:35.125 248 12403.20 -39.40 54131.80 88888.00 2016-09-04 08:28:35.250 248 12403.08 -39.50 54131.78 88888.00 2016-09-04 08:28:35.375 248 12402.95 -39.55 54131.75 88888.00 2016-09-04 08:28:35.500 248 12402.88 -39.62 54131.75 88888.00 2016-09-04 08:28:35.625 248 12402.85 -39.73 54131.75 88888.00 2016-09-04 08:28:35.750 248 12402.83 -39.83 54131.75 88888.00 2016-09-04 08:28:35.875 248 12402.73 -39.92 54131.72 88888.00 2016-09-04 08:28:36.000 248 12402.58 -40.00 54131.70 88888.00 2016-09-04 08:28:36.125 248 12402.48 -40.10 54131.70 88888.00 2016-09-04 08:28:36.250 248 12402.40 -40.25 54131.72 88888.00 2016-09-04 08:28:36.375 248 12402.38 -40.35 54131.70 88888.00 2016-09-04 08:28:36.500 248 12402.30 -40.40 54131.70 88888.00 2016-09-04 08:28:36.625 248 12402.25 -40.50 54131.68 88888.00 2016-09-04 08:28:36.750 248 12402.15 -40.62 54131.62 88888.00 2016-09-04 08:28:36.875 248 12402.05 -40.75 54131.60 88888.00 2016-09-04 08:28:37.000 248 12402.00 -40.88 54131.57 88888.00 2016-09-04 08:28:37.125 248 12401.95 -40.98 54131.55 88888.00 2016-09-04 08:28:37.250 248 12401.90 -41.15 54131.55 88888.00 2016-09-04 08:28:37.375 248 12401.90 -41.23 54131.55 88888.00 2016-09-04 08:28:37.500 248 12401.83 -41.27 54131.50 88888.00 2016-09-04 08:28:37.625 248 12401.75 -41.35 54131.50 88888.00 2016-09-04 08:28:37.750 248 12401.70 -41.40 54131.50 88888.00 2016-09-04 08:28:37.875 248 12401.70 -41.48 54131.47 88888.00 2016-09-04 08:28:38.000 248 12401.65 -41.52 54131.45 88888.00 2016-09-04 08:28:38.125 248 12401.58 -41.60 54131.43 88888.00 2016-09-04 08:28:38.250 248 12401.52 -41.70 54131.40 88888.00 2016-09-04 08:28:38.375 248 12401.50 -41.75 54131.40 88888.00 2016-09-04 08:28:38.500 248 12401.48 -41.83 54131.38 88888.00 2016-09-04 08:28:38.625 248 12401.38 -41.88 54131.38 88888.00 2016-09-04 08:28:38.750 248 12401.27 -41.92 54131.35 88888.00 2016-09-04 08:28:38.875 248 12401.17 -41.98 54131.35 88888.00 2016-09-04 08:28:39.000 248 12401.10 -42.05 54131.30 88888.00 2016-09-04 08:28:39.125 248 12401.00 -42.15 54131.30 88888.00 2016-09-04 08:28:39.250 248 12400.85 -42.25 54131.30 88888.00 2016-09-04 08:28:39.375 248 12400.77 -42.27 54131.28 88888.00 2016-09-04 08:28:39.500 248 12400.65 -42.35 54131.25 88888.00 2016-09-04 08:28:39.625 248 12400.58 -42.42 54131.22 88888.00 2016-09-04 08:28:39.750 248 12400.50 -42.55 54131.22 88888.00 2016-09-04 08:28:39.875 248 12400.48 -42.67 54131.20 88888.00 2016-09-04 08:28:40.000 248 12400.38 -42.75 54131.18 88888.00 2016-09-04 08:28:40.125 248 12400.27 -42.85 54131.18 88888.00 2016-09-04 08:28:40.250 248 12400.17 -42.98 54131.15 88888.00 2016-09-04 08:28:40.375 248 12400.12 -43.08 54131.12 88888.00 2016-09-04 08:28:40.500 248 12400.02 -43.15 54131.12 88888.00 2016-09-04 08:28:40.625 248 12399.98 -43.20 54131.12 88888.00 2016-09-04 08:28:40.750 248 12399.95 -43.27 54131.10 88888.00 2016-09-04 08:28:40.875 248 12399.83 -43.40 54131.05 88888.00 2016-09-04 08:28:41.000 248 12399.73 -43.48 54131.03 88888.00 2016-09-04 08:28:41.125 248 12399.67 -43.55 54131.00 88888.00 2016-09-04 08:28:41.250 248 12399.60 -43.70 54130.95 88888.00 2016-09-04 08:28:41.375 248 12399.58 -43.75 54130.95 88888.00 2016-09-04 08:28:41.500 248 12399.48 -43.83 54130.95 88888.00 2016-09-04 08:28:41.625 248 12399.35 -43.90 54130.93 88888.00 2016-09-04 08:28:41.750 248 12399.33 -43.98 54130.88 88888.00 2016-09-04 08:28:41.875 248 12399.33 -44.05 54130.85 88888.00 2016-09-04 08:28:42.000 248 12399.30 -44.17 54130.80 88888.00 2016-09-04 08:28:42.125 248 12399.25 -44.25 54130.80 88888.00 2016-09-04 08:28:42.250 248 12399.25 -44.30 54130.78 88888.00 2016-09-04 08:28:42.375 248 12399.20 -44.33 54130.75 88888.00 2016-09-04 08:28:42.500 248 12399.12 -44.40 54130.72 88888.00 2016-09-04 08:28:42.625 248 12399.12 -44.50 54130.72 88888.00 2016-09-04 08:28:42.750 248 12399.12 -44.58 54130.70 88888.00 2016-09-04 08:28:42.875 248 12399.10 -44.62 54130.62 88888.00 2016-09-04 08:28:43.000 248 12399.10 -44.67 54130.60 88888.00 2016-09-04 08:28:43.125 248 12399.15 -44.70 54130.57 88888.00 2016-09-04 08:28:43.250 248 12399.17 -44.75 54130.55 88888.00 2016-09-04 08:28:43.375 248 12399.17 -44.77 54130.47 88888.00 2016-09-04 08:28:43.500 248 12399.17 -44.83 54130.45 88888.00 2016-09-04 08:28:43.625 248 12399.20 -44.85 54130.43 88888.00 2016-09-04 08:28:43.750 248 12399.25 -44.83 54130.40 88888.00 2016-09-04 08:28:43.875 248 12399.33 -44.88 54130.35 88888.00 2016-09-04 08:28:44.000 248 12399.33 -44.92 54130.30 88888.00 2016-09-04 08:28:44.125 248 12399.33 -44.95 54130.28 88888.00 2016-09-04 08:28:44.250 248 12399.33 -45.00 54130.20 88888.00 2016-09-04 08:28:44.375 248 12399.33 -45.02 54130.18 88888.00 2016-09-04 08:28:44.500 248 12399.38 -45.05 54130.15 88888.00 2016-09-04 08:28:44.625 248 12399.42 -45.02 54130.12 88888.00 2016-09-04 08:28:44.750 248 12399.40 -45.05 54130.07 88888.00 2016-09-04 08:28:44.875 248 12399.42 -45.05 54130.05 88888.00 2016-09-04 08:28:45.000 248 12399.48 -45.08 54130.00 88888.00 2016-09-04 08:28:45.125 248 12399.42 -45.12 54130.00 88888.00 2016-09-04 08:28:45.250 248 12399.33 -45.15 54129.95 88888.00 2016-09-04 08:28:45.375 248 12399.38 -45.12 54129.90 88888.00 2016-09-04 08:28:45.500 248 12399.30 -45.15 54129.88 88888.00 2016-09-04 08:28:45.625 248 12399.25 -45.17 54129.78 88888.00 2016-09-04 08:28:45.750 248 12399.27 -45.20 54129.75 88888.00 2016-09-04 08:28:45.875 248 12399.38 -45.25 54129.72 88888.00 2016-09-04 08:28:46.000 248 12399.42 -45.25 54129.68 88888.00 2016-09-04 08:28:46.125 248 12399.40 -45.27 54129.65 88888.00 2016-09-04 08:28:46.250 248 12399.40 -45.30 54129.60 88888.00 2016-09-04 08:28:46.375 248 12399.42 -45.33 54129.57 88888.00 2016-09-04 08:28:46.500 248 12399.42 -45.33 54129.55 88888.00 2016-09-04 08:28:46.625 248 12399.45 -45.30 54129.50 88888.00 2016-09-04 08:28:46.750 248 12399.50 -45.33 54129.50 88888.00 2016-09-04 08:28:46.875 248 12399.60 -45.38 54129.43 88888.00 2016-09-04 08:28:47.000 248 12399.65 -45.35 54129.38 88888.00 2016-09-04 08:28:47.125 248 12399.67 -45.38 54129.35 88888.00 2016-09-04 08:28:47.250 248 12399.70 -45.40 54129.28 88888.00 2016-09-04 08:28:47.375 248 12399.75 -45.38 54129.25 88888.00 2016-09-04 08:28:47.500 248 12399.75 -45.35 54129.20 88888.00 2016-09-04 08:28:47.625 248 12399.80 -45.30 54129.15 88888.00 2016-09-04 08:28:47.750 248 12399.85 -45.25 54129.10 88888.00 2016-09-04 08:28:47.875 248 12399.85 -45.20 54129.07 88888.00 2016-09-04 08:28:48.000 248 12399.85 -45.15 54128.97 88888.00 2016-09-04 08:28:48.125 248 12399.92 -45.10 54128.95 88888.00 2016-09-04 08:28:48.250 248 12399.95 -45.00 54128.90 88888.00 2016-09-04 08:28:48.375 248 12399.95 -44.90 54128.88 88888.00 2016-09-04 08:28:48.500 248 12399.92 -44.83 54128.85 88888.00 2016-09-04 08:28:48.625 248 12399.92 -44.77 54128.80 88888.00 2016-09-04 08:28:48.750 248 12399.92 -44.70 54128.75 88888.00 2016-09-04 08:28:48.875 248 12399.95 -44.62 54128.72 88888.00 2016-09-04 08:28:49.000 248 12399.98 -44.55 54128.65 88888.00 2016-09-04 08:28:49.125 248 12399.95 -44.50 54128.62 88888.00 2016-09-04 08:28:49.250 248 12399.85 -44.45 54128.57 88888.00 2016-09-04 08:28:49.375 248 12399.85 -44.40 54128.55 88888.00 2016-09-04 08:28:49.500 248 12399.90 -44.38 54128.50 88888.00 2016-09-04 08:28:49.625 248 12399.88 -44.30 54128.47 88888.00 2016-09-04 08:28:49.750 248 12399.77 -44.25 54128.45 88888.00 2016-09-04 08:28:49.875 248 12399.75 -44.23 54128.40 88888.00 2016-09-04 08:28:50.000 248 12399.75 -44.20 54128.35 88888.00 2016-09-04 08:28:50.125 248 12399.75 -44.17 54128.32 88888.00 2016-09-04 08:28:50.250 248 12399.73 -44.15 54128.30 88888.00 2016-09-04 08:28:50.375 248 12399.70 -44.17 54128.25 88888.00 2016-09-04 08:28:50.500 248 12399.62 -44.17 54128.20 88888.00 2016-09-04 08:28:50.625 248 12399.60 -44.15 54128.15 88888.00 2016-09-04 08:28:50.750 248 12399.48 -44.17 54128.15 88888.00 2016-09-04 08:28:50.875 248 12399.40 -44.17 54128.12 88888.00 2016-09-04 08:28:51.000 248 12399.38 -44.23 54128.05 88888.00 2016-09-04 08:28:51.125 248 12399.30 -44.20 54128.05 88888.00 2016-09-04 08:28:51.250 248 12399.25 -44.23 54128.03 88888.00 2016-09-04 08:28:51.375 248 12399.20 -44.27 54128.00 88888.00 2016-09-04 08:28:51.500 248 12399.12 -44.33 54127.97 88888.00 2016-09-04 08:28:51.625 248 12399.10 -44.33 54127.95 88888.00 2016-09-04 08:28:51.750 248 12399.02 -44.30 54127.90 88888.00 2016-09-04 08:28:51.875 248 12398.95 -44.35 54127.88 88888.00 2016-09-04 08:28:52.000 248 12398.92 -44.40 54127.82 88888.00 2016-09-04 08:28:52.125 248 12398.88 -44.40 54127.78 88888.00 2016-09-04 08:28:52.250 248 12398.80 -44.42 54127.75 88888.00 2016-09-04 08:28:52.375 248 12398.75 -44.42 54127.72 88888.00 2016-09-04 08:28:52.500 248 12398.67 -44.45 54127.70 88888.00 2016-09-04 08:28:52.625 248 12398.62 -44.45 54127.65 88888.00 2016-09-04 08:28:52.750 248 12398.58 -44.48 54127.65 88888.00 2016-09-04 08:28:52.875 248 12398.50 -44.48 54127.60 88888.00 2016-09-04 08:28:53.000 248 12398.45 -44.52 54127.55 88888.00 2016-09-04 08:28:53.125 248 12398.45 -44.58 54127.53 88888.00 2016-09-04 08:28:53.250 248 12398.42 -44.58 54127.47 88888.00 2016-09-04 08:28:53.375 248 12398.38 -44.58 54127.43 88888.00 2016-09-04 08:28:53.500 248 12398.27 -44.60 54127.40 88888.00 2016-09-04 08:28:53.625 248 12398.17 -44.65 54127.35 88888.00 2016-09-04 08:28:53.750 248 12398.15 -44.65 54127.30 88888.00 2016-09-04 08:28:53.875 248 12398.12 -44.67 54127.30 88888.00 2016-09-04 08:28:54.000 248 12398.00 -44.67 54127.25 88888.00 2016-09-04 08:28:54.125 248 12397.95 -44.70 54127.22 88888.00 2016-09-04 08:28:54.250 248 12397.98 -44.73 54127.20 88888.00 2016-09-04 08:28:54.375 248 12398.00 -44.70 54127.18 88888.00 2016-09-04 08:28:54.500 248 12397.92 -44.70 54127.18 88888.00 2016-09-04 08:28:54.625 248 12397.90 -44.73 54127.12 88888.00 2016-09-04 08:28:54.750 248 12397.92 -44.75 54127.10 88888.00 2016-09-04 08:28:54.875 248 12397.98 -44.77 54127.03 88888.00 2016-09-04 08:28:55.000 248 12397.92 -44.75 54126.95 88888.00 2016-09-04 08:28:55.125 248 12397.88 -44.73 54126.93 88888.00 2016-09-04 08:28:55.250 248 12397.80 -44.70 54126.88 88888.00 2016-09-04 08:28:55.375 248 12397.83 -44.70 54126.82 88888.00 2016-09-04 08:28:55.500 248 12397.80 -44.65 54126.80 88888.00 2016-09-04 08:28:55.625 248 12397.85 -44.60 54126.75 88888.00 2016-09-04 08:28:55.750 248 12397.85 -44.58 54126.70 88888.00 2016-09-04 08:28:55.875 248 12397.77 -44.52 54126.65 88888.00 2016-09-04 08:28:56.000 248 12397.73 -44.48 54126.60 88888.00 2016-09-04 08:28:56.125 248 12397.70 -44.42 54126.55 88888.00 2016-09-04 08:28:56.250 248 12397.67 -44.38 54126.53 88888.00 2016-09-04 08:28:56.375 248 12397.70 -44.35 54126.45 88888.00 2016-09-04 08:28:56.500 248 12397.67 -44.33 54126.43 88888.00 2016-09-04 08:28:56.625 248 12397.65 -44.27 54126.38 88888.00 2016-09-04 08:28:56.750 248 12397.65 -44.27 54126.32 88888.00 2016-09-04 08:28:56.875 248 12397.60 -44.20 54126.28 88888.00 2016-09-04 08:28:57.000 248 12397.60 -44.15 54126.20 88888.00 2016-09-04 08:28:57.125 248 12397.65 -44.08 54126.18 88888.00 2016-09-04 08:28:57.250 248 12397.60 -44.05 54126.12 88888.00 2016-09-04 08:28:57.375 248 12397.67 -43.98 54126.05 88888.00 2016-09-04 08:28:57.500 248 12397.77 -43.88 54125.97 88888.00 2016-09-04 08:28:57.625 248 12397.85 -43.77 54125.95 88888.00 2016-09-04 08:28:57.750 248 12397.88 -43.70 54125.90 88888.00 2016-09-04 08:28:57.875 248 12397.90 -43.62 54125.82 88888.00 2016-09-04 08:28:58.000 248 12397.98 -43.55 54125.75 88888.00 2016-09-04 08:28:58.125 248 12398.05 -43.45 54125.72 88888.00 2016-09-04 08:28:58.250 248 12398.05 -43.30 54125.62 88888.00 2016-09-04 08:28:58.375 248 12398.08 -43.17 54125.57 88888.00 2016-09-04 08:28:58.500 248 12398.05 -43.08 54125.53 88888.00 2016-09-04 08:28:58.625 248 12398.05 -42.98 54125.47 88888.00 2016-09-04 08:28:58.750 248 12398.12 -42.85 54125.40 88888.00 2016-09-04 08:28:58.875 248 12398.15 -42.73 54125.30 88888.00 2016-09-04 08:28:59.000 248 12398.17 -42.60 54125.28 88888.00 2016-09-04 08:28:59.125 248 12398.17 -42.50 54125.25 88888.00 2016-09-04 08:28:59.250 248 12398.05 -42.42 54125.15 88888.00 2016-09-04 08:28:59.375 248 12398.00 -42.30 54125.10 88888.00 2016-09-04 08:28:59.500 248 12397.85 -42.17 54125.07 88888.00 2016-09-04 08:28:59.625 248 12397.77 -42.05 54125.03 88888.00 2016-09-04 08:28:59.750 248 12397.77 -41.95 54124.97 88888.00 2016-09-04 08:28:59.875 248 12397.73 -41.88 54124.93 88888.00 2016-09-04 08:29:00.000 248 12397.65 -41.85 54124.82 88888.00 2016-09-04 08:29:00.125 248 12397.65 -41.75 54124.82 88888.00 2016-09-04 08:29:00.250 248 12397.62 -41.67 54124.75 88888.00 2016-09-04 08:29:00.375 248 12397.55 -41.60 54124.78 88888.00 2016-09-04 08:29:00.500 248 12397.45 -41.55 54124.72 88888.00 2016-09-04 08:29:00.625 248 12397.33 -41.52 54124.68 88888.00 2016-09-04 08:29:00.750 248 12397.15 -41.52 54124.60 88888.00 2016-09-04 08:29:00.875 248 12396.98 -41.52 54124.60 88888.00 2016-09-04 08:29:01.000 248 12396.85 -41.52 54124.55 88888.00 2016-09-04 08:29:01.125 248 12396.75 -41.48 54124.53 88888.00 2016-09-04 08:29:01.250 248 12396.52 -41.50 54124.50 88888.00 2016-09-04 08:29:01.375 248 12396.40 -41.52 54124.45 88888.00 2016-09-04 08:29:01.500 248 12396.23 -41.58 54124.43 88888.00 2016-09-04 08:29:01.625 248 12396.05 -41.60 54124.40 88888.00 2016-09-04 08:29:01.750 248 12395.88 -41.58 54124.40 88888.00 2016-09-04 08:29:01.875 248 12395.65 -41.62 54124.35 88888.00 2016-09-04 08:29:02.000 248 12395.50 -41.67 54124.32 88888.00 2016-09-04 08:29:02.125 248 12395.30 -41.67 54124.28 88888.00 2016-09-04 08:29:02.250 248 12395.08 -41.73 54124.30 88888.00 2016-09-04 08:29:02.375 248 12394.92 -41.77 54124.28 88888.00 2016-09-04 08:29:02.500 248 12394.77 -41.85 54124.22 88888.00 2016-09-04 08:29:02.625 248 12394.60 -41.92 54124.20 88888.00 2016-09-04 08:29:02.750 248 12394.42 -41.98 54124.18 88888.00 2016-09-04 08:29:02.875 248 12394.25 -42.05 54124.18 88888.00 2016-09-04 08:29:03.000 248 12394.10 -42.12 54124.15 88888.00 2016-09-04 08:29:03.125 248 12394.00 -42.23 54124.10 88888.00 2016-09-04 08:29:03.250 248 12393.85 -42.30 54124.05 88888.00 2016-09-04 08:29:03.375 248 12393.73 -42.38 54124.03 88888.00 2016-09-04 08:29:03.500 248 12393.58 -42.45 54124.00 88888.00 2016-09-04 08:29:03.625 248 12393.42 -42.52 54123.97 88888.00 2016-09-04 08:29:03.750 248 12393.25 -42.58 54123.97 88888.00 2016-09-04 08:29:03.875 248 12393.17 -42.65 54123.95 88888.00 2016-09-04 08:29:04.000 248 12393.12 -42.80 54123.93 88888.00 2016-09-04 08:29:04.125 248 12392.95 -42.90 54123.88 88888.00 2016-09-04 08:29:04.250 248 12392.77 -43.00 54123.88 88888.00 2016-09-04 08:29:04.375 248 12392.80 -43.05 54123.85 88888.00 2016-09-04 08:29:04.500 248 12392.70 -43.15 54123.82 88888.00 2016-09-04 08:29:04.625 248 12392.55 -43.23 54123.80 88888.00 2016-09-04 08:29:04.750 248 12392.42 -43.27 54123.78 88888.00 2016-09-04 08:29:04.875 248 12392.35 -43.35 54123.72 88888.00 2016-09-04 08:29:05.000 248 12392.35 -43.40 54123.68 88888.00 2016-09-04 08:29:05.125 248 12392.30 -43.48 54123.68 88888.00 2016-09-04 08:29:05.250 248 12392.20 -43.55 54123.65 88888.00 2016-09-04 08:29:05.375 248 12392.17 -43.58 54123.62 88888.00 2016-09-04 08:29:05.500 248 12392.17 -43.62 54123.57 88888.00 2016-09-04 08:29:05.625 248 12392.12 -43.75 54123.55 88888.00 2016-09-04 08:29:05.750 248 12391.95 -43.80 54123.53 88888.00 2016-09-04 08:29:05.875 248 12391.77 -43.83 54123.45 88888.00 2016-09-04 08:29:06.000 248 12391.73 -43.88 54123.45 88888.00 2016-09-04 08:29:06.125 248 12391.67 -43.95 54123.40 88888.00 2016-09-04 08:29:06.250 248 12391.60 -44.05 54123.40 88888.00 2016-09-04 08:29:06.375 248 12391.58 -44.12 54123.35 88888.00 2016-09-04 08:29:06.500 248 12391.48 -44.17 54123.35 88888.00 2016-09-04 08:29:06.625 248 12391.38 -44.27 54123.32 88888.00 2016-09-04 08:29:06.750 248 12391.27 -44.35 54123.28 88888.00 2016-09-04 08:29:06.875 248 12391.17 -44.38 54123.25 88888.00 2016-09-04 08:29:07.000 248 12391.02 -44.48 54123.20 88888.00 2016-09-04 08:29:07.125 248 12390.95 -44.58 54123.20 88888.00 2016-09-04 08:29:07.250 248 12390.85 -44.70 54123.15 88888.00 2016-09-04 08:29:07.375 248 12390.83 -44.75 54123.15 88888.00 2016-09-04 08:29:07.500 248 12390.65 -44.80 54123.12 88888.00 2016-09-04 08:29:07.625 248 12390.50 -44.92 54123.07 88888.00 2016-09-04 08:29:07.750 248 12390.42 -45.02 54123.05 88888.00 2016-09-04 08:29:07.875 248 12390.30 -45.15 54123.03 88888.00 2016-09-04 08:29:08.000 248 12390.08 -45.25 54123.00 88888.00 2016-09-04 08:29:08.125 248 12389.90 -45.35 54122.95 88888.00 2016-09-04 08:29:08.250 248 12389.77 -45.48 54122.93 88888.00 2016-09-04 08:29:08.375 248 12389.67 -45.52 54122.90 88888.00 2016-09-04 08:29:08.500 248 12389.50 -45.65 54122.88 88888.00 2016-09-04 08:29:08.625 248 12389.30 -45.75 54122.85 88888.00 2016-09-04 08:29:08.750 248 12389.17 -45.88 54122.82 88888.00 2016-09-04 08:29:08.875 248 12389.02 -46.05 54122.78 88888.00 2016-09-04 08:29:09.000 248 12388.88 -46.17 54122.75 88888.00 2016-09-04 08:29:09.125 248 12388.73 -46.33 54122.72 88888.00 2016-09-04 08:29:09.250 248 12388.52 -46.50 54122.75 88888.00 2016-09-04 08:29:09.375 248 12388.30 -46.62 54122.70 88888.00 2016-09-04 08:29:09.500 248 12388.15 -46.80 54122.68 88888.00 2016-09-04 08:29:09.625 248 12388.12 -46.98 54122.68 88888.00 2016-09-04 08:29:09.750 248 12388.02 -47.10 54122.65 88888.00 2016-09-04 08:29:09.875 248 12387.90 -47.23 54122.62 88888.00 2016-09-04 08:29:10.000 248 12387.70 -47.40 54122.60 88888.00 2016-09-04 08:29:10.125 248 12387.52 -47.55 54122.57 88888.00 2016-09-04 08:29:10.250 248 12387.33 -47.70 54122.57 88888.00 2016-09-04 08:29:10.375 248 12387.23 -47.77 54122.55 88888.00 2016-09-04 08:29:10.500 248 12387.10 -47.90 54122.53 88888.00 2016-09-04 08:29:10.625 248 12386.98 -48.02 54122.47 88888.00 2016-09-04 08:29:10.750 248 12386.85 -48.12 54122.47 88888.00 2016-09-04 08:29:10.875 248 12386.67 -48.25 54122.45 88888.00 2016-09-04 08:29:11.000 248 12386.60 -48.35 54122.43 88888.00 2016-09-04 08:29:11.125 248 12386.50 -48.40 54122.40 88888.00 2016-09-04 08:29:11.250 248 12386.40 -48.55 54122.38 88888.00 2016-09-04 08:29:11.375 248 12386.30 -48.60 54122.35 88888.00 2016-09-04 08:29:11.500 248 12386.12 -48.67 54122.30 88888.00 2016-09-04 08:29:11.625 248 12386.00 -48.73 54122.28 88888.00 2016-09-04 08:29:11.750 248 12385.92 -48.80 54122.25 88888.00 2016-09-04 08:29:11.875 248 12385.88 -48.85 54122.22 88888.00 2016-09-04 08:29:12.000 248 12385.80 -48.88 54122.18 88888.00 2016-09-04 08:29:12.125 248 12385.70 -48.92 54122.15 88888.00 2016-09-04 08:29:12.250 248 12385.60 -49.00 54122.12 88888.00 2016-09-04 08:29:12.375 248 12385.55 -49.00 54122.07 88888.00 2016-09-04 08:29:12.500 248 12385.48 -49.05 54122.03 88888.00 2016-09-04 08:29:12.625 248 12385.45 -49.10 54122.03 88888.00 2016-09-04 08:29:12.750 248 12385.42 -49.17 54122.00 88888.00 2016-09-04 08:29:12.875 248 12385.40 -49.23 54121.95 88888.00 2016-09-04 08:29:13.000 248 12385.33 -49.20 54121.88 88888.00 2016-09-04 08:29:13.125 248 12385.23 -49.23 54121.82 88888.00 2016-09-04 08:29:13.250 248 12385.12 -49.27 54121.80 88888.00 2016-09-04 08:29:13.375 248 12385.08 -49.27 54121.75 88888.00 2016-09-04 08:29:13.500 248 12384.95 -49.30 54121.70 88888.00 2016-09-04 08:29:13.625 248 12384.83 -49.33 54121.70 88888.00 2016-09-04 08:29:13.750 248 12384.67 -49.33 54121.68 88888.00 2016-09-04 08:29:13.875 248 12384.55 -49.33 54121.65 88888.00 2016-09-04 08:29:14.000 248 12384.42 -49.33 54121.60 88888.00 2016-09-04 08:29:14.125 248 12384.30 -49.35 54121.57 88888.00 2016-09-04 08:29:14.250 248 12384.12 -49.42 54121.55 88888.00 2016-09-04 08:29:14.375 248 12384.08 -49.45 54121.50 88888.00 2016-09-04 08:29:14.500 248 12384.00 -49.48 54121.47 88888.00 2016-09-04 08:29:14.625 248 12383.88 -49.50 54121.45 88888.00 2016-09-04 08:29:14.750 248 12383.62 -49.52 54121.40 88888.00 2016-09-04 08:29:14.875 248 12383.55 -49.58 54121.35 88888.00 2016-09-04 08:29:15.000 248 12383.50 -49.60 54121.30 88888.00 2016-09-04 08:29:15.125 248 12383.45 -49.65 54121.28 88888.00 2016-09-04 08:29:15.250 248 12383.30 -49.70 54121.22 88888.00 2016-09-04 08:29:15.375 248 12383.23 -49.75 54121.18 88888.00 2016-09-04 08:29:15.500 248 12383.15 -49.80 54121.15 88888.00 2016-09-04 08:29:15.625 248 12383.05 -49.90 54121.10 88888.00 2016-09-04 08:29:15.750 248 12383.08 -49.98 54121.07 88888.00 2016-09-04 08:29:15.875 248 12383.02 -50.00 54121.05 88888.00 2016-09-04 08:29:16.000 248 12382.95 -50.08 54121.00 88888.00 2016-09-04 08:29:16.125 248 12382.80 -50.12 54120.97 88888.00 2016-09-04 08:29:16.250 248 12382.70 -50.23 54120.93 88888.00 2016-09-04 08:29:16.375 248 12382.73 -50.25 54120.90 88888.00 2016-09-04 08:29:16.500 248 12382.62 -50.27 54120.88 88888.00 2016-09-04 08:29:16.625 248 12382.42 -50.35 54120.82 88888.00 2016-09-04 08:29:16.750 248 12382.25 -50.40 54120.82 88888.00 2016-09-04 08:29:16.875 248 12382.10 -50.48 54120.78 88888.00 2016-09-04 08:29:17.000 248 12382.02 -50.55 54120.72 88888.00 2016-09-04 08:29:17.125 248 12382.02 -50.60 54120.70 88888.00 2016-09-04 08:29:17.250 248 12381.92 -50.67 54120.70 88888.00 2016-09-04 08:29:17.375 248 12381.88 -50.73 54120.68 88888.00 2016-09-04 08:29:17.500 248 12381.77 -50.77 54120.62 88888.00 2016-09-04 08:29:17.625 248 12381.67 -50.85 54120.57 88888.00 2016-09-04 08:29:17.750 248 12381.65 -50.92 54120.53 88888.00 2016-09-04 08:29:17.875 248 12381.62 -51.02 54120.47 88888.00 2016-09-04 08:29:18.000 248 12381.60 -51.08 54120.43 88888.00 2016-09-04 08:29:18.125 248 12381.60 -51.12 54120.40 88888.00 2016-09-04 08:29:18.250 248 12381.48 -51.17 54120.35 88888.00 2016-09-04 08:29:18.375 248 12381.45 -51.20 54120.28 88888.00 2016-09-04 08:29:18.500 248 12381.48 -51.25 54120.20 88888.00 2016-09-04 08:29:18.625 248 12381.55 -51.30 54120.15 88888.00 2016-09-04 08:29:18.750 248 12381.60 -51.30 54120.10 88888.00 2016-09-04 08:29:18.875 248 12381.62 -51.30 54120.07 88888.00 2016-09-04 08:29:19.000 248 12381.62 -51.33 54120.00 88888.00 2016-09-04 08:29:19.125 248 12381.60 -51.30 54119.90 88888.00 2016-09-04 08:29:19.250 248 12381.65 -51.25 54119.85 88888.00 2016-09-04 08:29:19.375 248 12381.65 -51.17 54119.82 88888.00 2016-09-04 08:29:19.500 248 12381.67 -51.15 54119.75 88888.00 2016-09-04 08:29:19.625 248 12381.75 -51.10 54119.68 88888.00 2016-09-04 08:29:19.750 248 12381.85 -51.08 54119.62 88888.00 2016-09-04 08:29:19.875 248 12381.90 -51.05 54119.55 88888.00 2016-09-04 08:29:20.000 248 12381.92 -51.00 54119.47 88888.00 2016-09-04 08:29:20.125 248 12381.95 -50.95 54119.45 88888.00 2016-09-04 08:29:20.250 248 12381.92 -50.88 54119.38 88888.00 2016-09-04 08:29:20.375 248 12381.92 -50.88 54119.30 88888.00 2016-09-04 08:29:20.500 248 12381.98 -50.77 54119.28 88888.00 2016-09-04 08:29:20.625 248 12382.05 -50.70 54119.22 88888.00 2016-09-04 08:29:20.750 248 12382.10 -50.70 54119.15 88888.00 2016-09-04 08:29:20.875 248 12382.15 -50.67 54119.10 88888.00 2016-09-04 08:29:21.000 248 12382.20 -50.60 54119.05 88888.00 2016-09-04 08:29:21.125 248 12382.30 -50.55 54118.97 88888.00 2016-09-04 08:29:21.250 248 12382.38 -50.58 54118.90 88888.00 2016-09-04 08:29:21.375 248 12382.55 -50.52 54118.82 88888.00 2016-09-04 08:29:21.500 248 12382.62 -50.50 54118.78 88888.00 2016-09-04 08:29:21.625 248 12382.70 -50.45 54118.72 88888.00 2016-09-04 08:29:21.750 248 12382.77 -50.45 54118.62 88888.00 2016-09-04 08:29:21.875 248 12382.85 -50.42 54118.57 88888.00 2016-09-04 08:29:22.000 248 12382.90 -50.35 54118.50 88888.00 2016-09-04 08:29:22.125 248 12383.00 -50.33 54118.45 88888.00 2016-09-04 08:29:22.250 248 12383.08 -50.33 54118.35 88888.00 2016-09-04 08:29:22.375 248 12383.15 -50.30 54118.30 88888.00 2016-09-04 08:29:22.500 248 12383.17 -50.27 54118.22 88888.00 2016-09-04 08:29:22.625 248 12383.20 -50.23 54118.15 88888.00 2016-09-04 08:29:22.750 248 12383.30 -50.17 54118.07 88888.00 2016-09-04 08:29:22.875 248 12383.33 -50.12 54118.03 88888.00 2016-09-04 08:29:23.000 248 12383.40 -50.12 54117.95 88888.00 2016-09-04 08:29:23.125 248 12383.48 -50.10 54117.90 88888.00 2016-09-04 08:29:23.250 248 12383.48 -50.05 54117.85 88888.00 2016-09-04 08:29:23.375 248 12383.55 -49.98 54117.78 88888.00 2016-09-04 08:29:23.500 248 12383.58 -49.98 54117.72 88888.00 2016-09-04 08:29:23.625 248 12383.62 -50.00 54117.68 88888.00 2016-09-04 08:29:23.750 248 12383.70 -50.02 54117.62 88888.00 2016-09-04 08:29:23.875 248 12383.75 -50.00 54117.57 88888.00 2016-09-04 08:29:24.000 248 12383.80 -50.00 54117.53 88888.00 2016-09-04 08:29:24.125 248 12383.80 -49.95 54117.47 88888.00 2016-09-04 08:29:24.250 248 12383.83 -49.98 54117.43 88888.00 2016-09-04 08:29:24.375 248 12383.83 -49.98 54117.35 88888.00 2016-09-04 08:29:24.500 248 12383.80 -50.00 54117.30 88888.00 2016-09-04 08:29:24.625 248 12383.88 -50.00 54117.25 88888.00 2016-09-04 08:29:24.750 248 12383.92 -50.02 54117.18 88888.00 2016-09-04 08:29:24.875 248 12383.98 -50.08 54117.10 88888.00 2016-09-04 08:29:25.000 248 12384.02 -50.08 54117.05 88888.00 2016-09-04 08:29:25.125 248 12384.17 -50.00 54117.00 88888.00 2016-09-04 08:29:25.250 248 12384.17 -50.02 54116.97 88888.00 2016-09-04 08:29:25.375 248 12384.17 -50.02 54116.90 88888.00 2016-09-04 08:29:25.500 248 12384.17 -50.00 54116.80 88888.00 2016-09-04 08:29:25.625 248 12384.17 -50.00 54116.75 88888.00 2016-09-04 08:29:25.750 248 12384.23 -49.98 54116.72 88888.00 2016-09-04 08:29:25.875 248 12384.27 -50.00 54116.68 88888.00 2016-09-04 08:29:26.000 248 12384.33 -50.00 54116.62 88888.00 2016-09-04 08:29:26.125 248 12384.35 -49.92 54116.60 88888.00 2016-09-04 08:29:26.250 248 12384.38 -49.90 54116.53 88888.00 2016-09-04 08:29:26.375 248 12384.40 -49.88 54116.47 88888.00 2016-09-04 08:29:26.500 248 12384.42 -49.83 54116.40 88888.00 2016-09-04 08:29:26.625 248 12384.45 -49.77 54116.38 88888.00 2016-09-04 08:29:26.750 248 12384.48 -49.73 54116.32 88888.00 2016-09-04 08:29:26.875 248 12384.45 -49.73 54116.28 88888.00 2016-09-04 08:29:27.000 248 12384.45 -49.70 54116.20 88888.00 2016-09-04 08:29:27.125 248 12384.50 -49.65 54116.10 88888.00 2016-09-04 08:29:27.250 248 12384.50 -49.62 54116.05 88888.00 2016-09-04 08:29:27.375 248 12384.55 -49.55 54116.03 88888.00 2016-09-04 08:29:27.500 248 12384.48 -49.52 54115.97 88888.00 2016-09-04 08:29:27.625 248 12384.40 -49.55 54115.93 88888.00 2016-09-04 08:29:27.750 248 12384.33 -49.55 54115.85 88888.00 2016-09-04 08:29:27.875 248 12384.30 -49.52 54115.82 88888.00 2016-09-04 08:29:28.000 248 12384.33 -49.52 54115.72 88888.00 2016-09-04 08:29:28.125 248 12384.35 -49.55 54115.72 88888.00 2016-09-04 08:29:28.250 248 12384.30 -49.60 54115.68 88888.00 2016-09-04 08:29:28.375 248 12384.27 -49.62 54115.65 88888.00 2016-09-04 08:29:28.500 248 12384.17 -49.67 54115.60 88888.00 2016-09-04 08:29:28.625 248 12384.15 -49.75 54115.57 88888.00 2016-09-04 08:29:28.750 248 12384.15 -49.83 54115.53 88888.00 2016-09-04 08:29:28.875 248 12384.15 -49.88 54115.45 88888.00 2016-09-04 08:29:29.000 248 12384.10 -49.92 54115.45 88888.00 2016-09-04 08:29:29.125 248 12384.08 -50.00 54115.40 88888.00 2016-09-04 08:29:29.250 248 12384.00 -50.08 54115.40 88888.00 2016-09-04 08:29:29.375 248 12383.98 -50.15 54115.35 88888.00 2016-09-04 08:29:29.500 248 12383.98 -50.23 54115.30 88888.00 2016-09-04 08:29:29.625 248 12384.00 -50.33 54115.22 88888.00 2016-09-04 08:29:29.750 248 12384.08 -50.42 54115.18 88888.00 2016-09-04 08:29:29.875 248 12384.08 -50.48 54115.15 88888.00 2016-09-04 08:29:30.000 248 12384.10 -50.55 54115.12 88888.00 2016-09-04 08:29:30.125 248 12384.10 -50.62 54115.07 88888.00 2016-09-04 08:29:30.250 248 12384.12 -50.75 54115.03 88888.00 2016-09-04 08:29:30.375 248 12384.17 -50.80 54114.97 88888.00 2016-09-04 08:29:30.500 248 12384.30 -50.85 54114.90 88888.00 2016-09-04 08:29:30.625 248 12384.40 -50.90 54114.88 88888.00 2016-09-04 08:29:30.750 248 12384.42 -50.98 54114.80 88888.00 2016-09-04 08:29:30.875 248 12384.50 -51.00 54114.75 88888.00 2016-09-04 08:29:31.000 248 12384.58 -51.08 54114.72 88888.00 2016-09-04 08:29:31.125 248 12384.60 -51.12 54114.65 88888.00 2016-09-04 08:29:31.250 248 12384.70 -51.15 54114.60 88888.00 2016-09-04 08:29:31.375 248 12384.83 -51.20 54114.57 88888.00 2016-09-04 08:29:31.500 248 12384.90 -51.20 54114.53 88888.00 2016-09-04 08:29:31.625 248 12384.95 -51.23 54114.45 88888.00 2016-09-04 08:29:31.750 248 12385.05 -51.25 54114.40 88888.00 2016-09-04 08:29:31.875 248 12385.17 -51.27 54114.38 88888.00 2016-09-04 08:29:32.000 248 12385.23 -51.30 54114.30 88888.00 2016-09-04 08:29:32.125 248 12385.27 -51.30 54114.28 88888.00 2016-09-04 08:29:32.250 248 12385.40 -51.35 54114.25 88888.00 2016-09-04 08:29:32.375 248 12385.48 -51.38 54114.20 88888.00 2016-09-04 08:29:32.500 248 12385.58 -51.38 54114.12 88888.00 2016-09-04 08:29:32.625 248 12385.60 -51.42 54114.07 88888.00 2016-09-04 08:29:32.750 248 12385.65 -51.48 54114.03 88888.00 2016-09-04 08:29:32.875 248 12385.70 -51.45 54114.00 88888.00 2016-09-04 08:29:33.000 248 12385.73 -51.45 54113.93 88888.00 2016-09-04 08:29:33.125 248 12385.73 -51.50 54113.88 88888.00 2016-09-04 08:29:33.250 248 12385.75 -51.50 54113.85 88888.00 2016-09-04 08:29:33.375 248 12385.80 -51.52 54113.80 88888.00 2016-09-04 08:29:33.500 248 12385.83 -51.62 54113.78 88888.00 2016-09-04 08:29:33.625 248 12385.83 -51.65 54113.72 88888.00 2016-09-04 08:29:33.750 248 12385.77 -51.70 54113.68 88888.00 2016-09-04 08:29:33.875 248 12385.67 -51.75 54113.62 88888.00 2016-09-04 08:29:34.000 248 12385.65 -51.83 54113.60 88888.00 2016-09-04 08:29:34.125 248 12385.70 -51.83 54113.57 88888.00 2016-09-04 08:29:34.250 248 12385.70 -51.92 54113.55 88888.00 2016-09-04 08:29:34.375 248 12385.70 -51.98 54113.50 88888.00 2016-09-04 08:29:34.500 248 12385.67 -52.08 54113.50 88888.00 2016-09-04 08:29:34.625 248 12385.75 -52.15 54113.45 88888.00 2016-09-04 08:29:34.750 248 12385.80 -52.20 54113.40 88888.00 2016-09-04 08:29:34.875 248 12385.75 -52.27 54113.35 88888.00 2016-09-04 08:29:35.000 248 12385.67 -52.38 54113.30 88888.00 2016-09-04 08:29:35.125 248 12385.65 -52.45 54113.28 88888.00 2016-09-04 08:29:35.250 248 12385.73 -52.48 54113.25 88888.00 2016-09-04 08:29:35.375 248 12385.85 -52.48 54113.20 88888.00 2016-09-04 08:29:35.500 248 12385.83 -52.52 54113.15 88888.00 2016-09-04 08:29:35.625 248 12385.80 -52.58 54113.10 88888.00 2016-09-04 08:29:35.750 248 12385.77 -52.60 54113.07 88888.00 2016-09-04 08:29:35.875 248 12385.75 -52.65 54113.03 88888.00 2016-09-04 08:29:36.000 248 12385.75 -52.67 54113.00 88888.00 2016-09-04 08:29:36.125 248 12385.85 -52.65 54112.97 88888.00 2016-09-04 08:29:36.250 248 12385.90 -52.70 54112.95 88888.00 2016-09-04 08:29:36.375 248 12385.98 -52.70 54112.90 88888.00 2016-09-04 08:29:36.500 248 12386.02 -52.65 54112.88 88888.00 2016-09-04 08:29:36.625 248 12385.98 -52.60 54112.82 88888.00 2016-09-04 08:29:36.750 248 12386.00 -52.58 54112.78 88888.00 2016-09-04 08:29:36.875 248 12386.00 -52.55 54112.75 88888.00 2016-09-04 08:29:37.000 248 12385.95 -52.50 54112.68 88888.00 2016-09-04 08:29:37.125 248 12385.98 -52.48 54112.65 88888.00 2016-09-04 08:29:37.250 248 12385.90 -52.45 54112.60 88888.00 2016-09-04 08:29:37.375 248 12385.88 -52.38 54112.55 88888.00 2016-09-04 08:29:37.500 248 12385.80 -52.30 54112.53 88888.00 2016-09-04 08:29:37.625 248 12385.77 -52.25 54112.47 88888.00 2016-09-04 08:29:37.750 248 12385.73 -52.23 54112.43 88888.00 2016-09-04 08:29:37.875 248 12385.62 -52.20 54112.40 88888.00 2016-09-04 08:29:38.000 248 12385.58 -52.15 54112.38 88888.00 2016-09-04 08:29:38.125 248 12385.45 -52.10 54112.30 88888.00 2016-09-04 08:29:38.250 248 12385.30 -52.05 54112.25 88888.00 2016-09-04 08:29:38.375 248 12385.30 -51.98 54112.20 88888.00 2016-09-04 08:29:38.500 248 12385.23 -51.92 54112.20 88888.00 2016-09-04 08:29:38.625 248 12385.15 -51.88 54112.18 88888.00 2016-09-04 08:29:38.750 248 12385.08 -51.83 54112.12 88888.00 2016-09-04 08:29:38.875 248 12385.02 -51.80 54112.10 88888.00 2016-09-04 08:29:39.000 248 12384.92 -51.75 54112.07 88888.00 2016-09-04 08:29:39.125 248 12384.75 -51.73 54112.05 88888.00 2016-09-04 08:29:39.250 248 12384.60 -51.67 54112.03 88888.00 2016-09-04 08:29:39.375 248 12384.50 -51.60 54112.00 88888.00 2016-09-04 08:29:39.500 248 12384.40 -51.52 54111.95 88888.00 2016-09-04 08:29:39.625 248 12384.25 -51.52 54111.93 88888.00 2016-09-04 08:29:39.750 248 12384.15 -51.52 54111.93 88888.00 2016-09-04 08:29:39.875 248 12384.02 -51.52 54111.88 88888.00 2016-09-04 08:29:40.000 248 12383.90 -51.50 54111.82 88888.00 2016-09-04 08:29:40.125 248 12383.73 -51.48 54111.82 88888.00 2016-09-04 08:29:40.250 248 12383.55 -51.42 54111.80 88888.00 2016-09-04 08:29:40.375 248 12383.48 -51.40 54111.78 88888.00 2016-09-04 08:29:40.500 248 12383.33 -51.38 54111.72 88888.00 2016-09-04 08:29:40.625 248 12383.15 -51.38 54111.70 88888.00 2016-09-04 08:29:40.750 248 12382.95 -51.35 54111.70 88888.00 2016-09-04 08:29:40.875 248 12382.75 -51.30 54111.65 88888.00 2016-09-04 08:29:41.000 248 12382.65 -51.30 54111.65 88888.00 2016-09-04 08:29:41.125 248 12382.52 -51.27 54111.62 88888.00 2016-09-04 08:29:41.250 248 12382.30 -51.30 54111.62 88888.00 2016-09-04 08:29:41.375 248 12382.17 -51.25 54111.62 88888.00 2016-09-04 08:29:41.500 248 12382.00 -51.23 54111.60 88888.00 2016-09-04 08:29:41.625 248 12381.80 -51.23 54111.55 88888.00 2016-09-04 08:29:41.750 248 12381.65 -51.23 54111.55 88888.00 2016-09-04 08:29:41.875 248 12381.52 -51.25 54111.53 88888.00 2016-09-04 08:29:42.000 248 12381.35 -51.27 54111.50 88888.00 2016-09-04 08:29:42.125 248 12381.15 -51.30 54111.50 88888.00 2016-09-04 08:29:42.250 248 12381.00 -51.30 54111.47 88888.00 2016-09-04 08:29:42.375 248 12380.90 -51.30 54111.47 88888.00 2016-09-04 08:29:42.500 248 12380.77 -51.35 54111.43 88888.00 2016-09-04 08:29:42.625 248 12380.65 -51.42 54111.40 88888.00 2016-09-04 08:29:42.750 248 12380.55 -51.45 54111.35 88888.00 2016-09-04 08:29:42.875 248 12380.45 -51.45 54111.35 88888.00 2016-09-04 08:29:43.000 248 12380.42 -51.48 54111.32 88888.00 2016-09-04 08:29:43.125 248 12380.33 -51.55 54111.30 88888.00 2016-09-04 08:29:43.250 248 12380.17 -51.60 54111.28 88888.00 2016-09-04 08:29:43.375 248 12380.15 -51.62 54111.28 88888.00 2016-09-04 08:29:43.500 248 12380.12 -51.65 54111.22 88888.00 2016-09-04 08:29:43.625 248 12380.05 -51.67 54111.20 88888.00 2016-09-04 08:29:43.750 248 12380.02 -51.73 54111.18 88888.00 2016-09-04 08:29:43.875 248 12380.05 -51.77 54111.15 88888.00 2016-09-04 08:29:44.000 248 12380.10 -51.83 54111.12 88888.00 2016-09-04 08:29:44.125 248 12380.05 -51.92 54111.07 88888.00 2016-09-04 08:29:44.250 248 12380.00 -52.02 54111.03 88888.00 2016-09-04 08:29:44.375 248 12380.05 -52.05 54110.97 88888.00 2016-09-04 08:29:44.500 248 12380.12 -52.08 54110.93 88888.00 2016-09-04 08:29:44.625 248 12380.17 -52.12 54110.90 88888.00 2016-09-04 08:29:44.750 248 12380.27 -52.17 54110.85 88888.00 2016-09-04 08:29:44.875 248 12380.35 -52.20 54110.80 88888.00 2016-09-04 08:29:45.000 248 12380.35 -52.27 54110.75 88888.00 2016-09-04 08:29:45.125 248 12380.42 -52.33 54110.72 88888.00 2016-09-04 08:29:45.250 248 12380.42 -52.35 54110.70 88888.00 2016-09-04 08:29:45.375 248 12380.42 -52.38 54110.62 88888.00 2016-09-04 08:29:45.500 248 12380.42 -52.38 54110.57 88888.00 2016-09-04 08:29:45.625 248 12380.52 -52.40 54110.55 88888.00 2016-09-04 08:29:45.750 248 12380.58 -52.40 54110.53 88888.00 2016-09-04 08:29:45.875 248 12380.67 -52.40 54110.45 88888.00 2016-09-04 08:29:46.000 248 12380.73 -52.42 54110.43 88888.00 2016-09-04 08:29:46.125 248 12380.75 -52.42 54110.38 88888.00 2016-09-04 08:29:46.250 248 12380.75 -52.42 54110.35 88888.00 2016-09-04 08:29:46.375 248 12380.75 -52.42 54110.30 88888.00 2016-09-04 08:29:46.500 248 12380.77 -52.38 54110.25 88888.00 2016-09-04 08:29:46.625 248 12380.85 -52.30 54110.20 88888.00 2016-09-04 08:29:46.750 248 12380.92 -52.33 54110.15 88888.00 2016-09-04 08:29:46.875 248 12380.95 -52.30 54110.12 88888.00 2016-09-04 08:29:47.000 248 12381.02 -52.25 54110.07 88888.00 2016-09-04 08:29:47.125 248 12381.08 -52.23 54110.05 88888.00 2016-09-04 08:29:47.250 248 12381.08 -52.15 54110.00 88888.00 2016-09-04 08:29:47.375 248 12381.12 -52.10 54109.97 88888.00 2016-09-04 08:29:47.500 248 12381.12 -52.02 54109.93 88888.00 2016-09-04 08:29:47.625 248 12381.17 -51.98 54109.88 88888.00 2016-09-04 08:29:47.750 248 12381.27 -51.95 54109.85 88888.00 2016-09-04 08:29:47.875 248 12381.35 -51.85 54109.80 88888.00 2016-09-04 08:29:48.000 248 12381.33 -51.77 54109.72 88888.00 2016-09-04 08:29:48.125 248 12381.30 -51.70 54109.72 88888.00 2016-09-04 08:29:48.250 248 12381.30 -51.62 54109.70 88888.00 2016-09-04 08:29:48.375 248 12381.30 -51.58 54109.65 88888.00 2016-09-04 08:29:48.500 248 12381.30 -51.52 54109.62 88888.00 2016-09-04 08:29:48.625 248 12381.30 -51.40 54109.57 88888.00 2016-09-04 08:29:48.750 248 12381.27 -51.30 54109.53 88888.00 2016-09-04 08:29:48.875 248 12381.20 -51.23 54109.45 88888.00 2016-09-04 08:29:49.000 248 12381.17 -51.12 54109.40 88888.00 2016-09-04 08:29:49.125 248 12381.23 -51.02 54109.40 88888.00 2016-09-04 08:29:49.250 248 12381.23 -50.95 54109.35 88888.00 2016-09-04 08:29:49.375 248 12381.30 -50.88 54109.30 88888.00 2016-09-04 08:29:49.500 248 12381.25 -50.85 54109.22 88888.00 2016-09-04 08:29:49.625 248 12381.20 -50.75 54109.18 88888.00 2016-09-04 08:29:49.750 248 12381.25 -50.70 54109.15 88888.00 2016-09-04 08:29:49.875 248 12381.33 -50.60 54109.10 88888.00 2016-09-04 08:29:50.000 248 12381.33 -50.50 54109.05 88888.00 2016-09-04 08:29:50.125 248 12381.40 -50.40 54109.03 88888.00 2016-09-04 08:29:50.250 248 12381.35 -50.38 54108.95 88888.00 2016-09-04 08:29:50.375 248 12381.33 -50.30 54108.90 88888.00 2016-09-04 08:29:50.500 248 12381.40 -50.23 54108.85 88888.00 2016-09-04 08:29:50.625 248 12381.42 -50.12 54108.78 88888.00 2016-09-04 08:29:50.750 248 12381.42 -50.02 54108.72 88888.00 2016-09-04 08:29:50.875 248 12381.45 -49.95 54108.70 88888.00 2016-09-04 08:29:51.000 248 12381.50 -49.88 54108.65 88888.00 2016-09-04 08:29:51.125 248 12381.58 -49.83 54108.60 88888.00 2016-09-04 08:29:51.250 248 12381.55 -49.75 54108.60 88888.00 2016-09-04 08:29:51.375 248 12381.55 -49.67 54108.55 88888.00 2016-09-04 08:29:51.500 248 12381.58 -49.62 54108.50 88888.00 2016-09-04 08:29:51.625 248 12381.60 -49.60 54108.43 88888.00 2016-09-04 08:29:51.750 248 12381.58 -49.55 54108.38 88888.00 2016-09-04 08:29:51.875 248 12381.55 -49.50 54108.35 88888.00 2016-09-04 08:29:52.000 248 12381.52 -49.48 54108.32 88888.00 2016-09-04 08:29:52.125 248 12381.55 -49.45 54108.30 88888.00 2016-09-04 08:29:52.250 248 12381.55 -49.42 54108.25 88888.00 2016-09-04 08:29:52.375 248 12381.62 -49.42 54108.18 88888.00 2016-09-04 08:29:52.500 248 12381.62 -49.42 54108.18 88888.00 2016-09-04 08:29:52.625 248 12381.58 -49.40 54108.12 88888.00 2016-09-04 08:29:52.750 248 12381.55 -49.40 54108.07 88888.00 2016-09-04 08:29:52.875 248 12381.65 -49.45 54108.03 88888.00 2016-09-04 08:29:53.000 248 12381.67 -49.45 54108.00 88888.00 2016-09-04 08:29:53.125 248 12381.70 -49.48 54108.00 88888.00 2016-09-04 08:29:53.250 248 12381.65 -49.48 54107.97 88888.00 2016-09-04 08:29:53.375 248 12381.65 -49.45 54107.93 88888.00 2016-09-04 08:29:53.500 248 12381.62 -49.45 54107.90 88888.00 2016-09-04 08:29:53.625 248 12381.65 -49.48 54107.88 88888.00 2016-09-04 08:29:53.750 248 12381.67 -49.52 54107.85 88888.00 2016-09-04 08:29:53.875 248 12381.62 -49.58 54107.82 88888.00 2016-09-04 08:29:54.000 248 12381.60 -49.62 54107.78 88888.00 2016-09-04 08:29:54.125 248 12381.60 -49.67 54107.75 88888.00 2016-09-04 08:29:54.250 248 12381.58 -49.67 54107.72 88888.00 2016-09-04 08:29:54.375 248 12381.58 -49.70 54107.68 88888.00 2016-09-04 08:29:54.500 248 12381.55 -49.73 54107.65 88888.00 2016-09-04 08:29:54.625 248 12381.50 -49.73 54107.65 88888.00 2016-09-04 08:29:54.750 248 12381.42 -49.77 54107.60 88888.00 2016-09-04 08:29:54.875 248 12381.33 -49.80 54107.57 88888.00 2016-09-04 08:29:55.000 248 12381.27 -49.88 54107.55 88888.00 2016-09-04 08:29:55.125 248 12381.20 -49.88 54107.55 88888.00 2016-09-04 08:29:55.250 248 12381.08 -49.92 54107.50 88888.00 2016-09-04 08:29:55.375 248 12381.08 -49.98 54107.50 88888.00 2016-09-04 08:29:55.500 248 12381.00 -50.00 54107.50 88888.00 2016-09-04 08:29:55.625 248 12380.88 -50.02 54107.45 88888.00 2016-09-04 08:29:55.750 248 12380.75 -50.10 54107.45 88888.00 2016-09-04 08:29:55.875 248 12380.62 -50.15 54107.45 88888.00 2016-09-04 08:29:56.000 248 12380.52 -50.25 54107.45 88888.00 2016-09-04 08:29:56.125 248 12380.45 -50.30 54107.43 88888.00 2016-09-04 08:29:56.250 248 12380.33 -50.42 54107.43 88888.00 2016-09-04 08:29:56.375 248 12380.25 -50.50 54107.40 88888.00 2016-09-04 08:29:56.500 248 12380.17 -50.60 54107.40 88888.00 2016-09-04 08:29:56.625 248 12380.12 -50.75 54107.35 88888.00 2016-09-04 08:29:56.750 248 12380.02 -50.85 54107.35 88888.00 2016-09-04 08:29:56.875 248 12379.95 -50.92 54107.38 88888.00 2016-09-04 08:29:57.000 248 12379.83 -51.05 54107.32 88888.00 2016-09-04 08:29:57.125 248 12379.73 -51.17 54107.32 88888.00 2016-09-04 08:29:57.250 248 12379.67 -51.33 54107.30 88888.00 2016-09-04 08:29:57.375 248 12379.70 -51.42 54107.28 88888.00 2016-09-04 08:29:57.500 248 12379.67 -51.52 54107.25 88888.00 2016-09-04 08:29:57.625 248 12379.60 -51.62 54107.25 88888.00 2016-09-04 08:29:57.750 248 12379.58 -51.73 54107.22 88888.00 2016-09-04 08:29:57.875 248 12379.62 -51.85 54107.22 88888.00 2016-09-04 08:29:58.000 248 12379.65 -51.95 54107.18 88888.00 2016-09-04 08:29:58.125 248 12379.62 -52.00 54107.20 88888.00 2016-09-04 08:29:58.250 248 12379.65 -52.08 54107.15 88888.00 2016-09-04 08:29:58.375 248 12379.70 -52.12 54107.12 88888.00 2016-09-04 08:29:58.500 248 12379.77 -52.20 54107.07 88888.00 2016-09-04 08:29:58.625 248 12379.80 -52.27 54107.07 88888.00 2016-09-04 08:29:58.750 248 12379.83 -52.27 54107.10 88888.00 2016-09-04 08:29:58.875 248 12379.92 -52.33 54107.05 88888.00 2016-09-04 08:29:59.000 248 12379.95 -52.40 54106.95 88888.00 2016-09-04 08:29:59.125 248 12379.92 -52.42 54106.97 88888.00 2016-09-04 08:29:59.250 248 12379.92 -52.42 54106.95 88888.00 2016-09-04 08:29:59.375 248 12380.00 -52.40 54106.93 88888.00 2016-09-04 08:29:59.500 248 12379.98 -52.42 54106.90 88888.00 2016-09-04 08:29:59.625 248 12379.92 -52.45 54106.90 88888.00 2016-09-04 08:29:59.750 248 12379.85 -52.48 54106.88 88888.00 2016-09-04 08:29:59.875 248 12379.83 -52.50 54106.82 88888.00 2016-09-04 08:30:00.000 248 12379.80 -52.52 54106.85 88888.00 2016-09-04 08:30:00.125 248 12379.83 -52.55 54106.82 88888.00 2016-09-04 08:30:00.250 248 12379.80 -52.58 54106.80 88888.00 2016-09-04 08:30:00.375 248 12379.77 -52.58 54106.78 88888.00 2016-09-04 08:30:00.500 248 12379.70 -52.62 54106.78 88888.00 2016-09-04 08:30:00.625 248 12379.60 -52.65 54106.78 88888.00 2016-09-04 08:30:00.750 248 12379.42 -52.67 54106.75 88888.00 2016-09-04 08:30:00.875 248 12379.35 -52.70 54106.72 88888.00 2016-09-04 08:30:01.000 248 12379.33 -52.73 54106.70 88888.00 2016-09-04 08:30:01.125 248 12379.30 -52.73 54106.72 88888.00 2016-09-04 08:30:01.250 248 12379.12 -52.75 54106.72 88888.00 2016-09-04 08:30:01.375 248 12379.02 -52.77 54106.70 88888.00 2016-09-04 08:30:01.500 248 12378.90 -52.80 54106.70 88888.00 2016-09-04 08:30:01.625 248 12378.75 -52.85 54106.70 88888.00 2016-09-04 08:30:01.750 248 12378.62 -52.92 54106.70 88888.00 2016-09-04 08:30:01.875 248 12378.52 -52.95 54106.70 88888.00 2016-09-04 08:30:02.000 248 12378.35 -53.02 54106.68 88888.00 2016-09-04 08:30:02.125 248 12378.17 -53.08 54106.68 88888.00 2016-09-04 08:30:02.250 248 12378.02 -53.15 54106.68 88888.00 2016-09-04 08:30:02.375 248 12377.98 -53.20 54106.65 88888.00 2016-09-04 08:30:02.500 248 12377.85 -53.25 54106.65 88888.00 2016-09-04 08:30:02.625 248 12377.73 -53.30 54106.62 88888.00 2016-09-04 08:30:02.750 248 12377.65 -53.35 54106.65 88888.00 2016-09-04 08:30:02.875 248 12377.52 -53.42 54106.62 88888.00 2016-09-04 08:30:03.000 248 12377.33 -53.48 54106.62 88888.00 2016-09-04 08:30:03.125 248 12377.20 -53.55 54106.62 88888.00 2016-09-04 08:30:03.250 248 12377.10 -53.65 54106.60 88888.00 2016-09-04 08:30:03.375 248 12377.02 -53.67 54106.60 88888.00 2016-09-04 08:30:03.500 248 12376.85 -53.77 54106.57 88888.00 2016-09-04 08:30:03.625 248 12376.77 -53.83 54106.57 88888.00 2016-09-04 08:30:03.750 248 12376.67 -53.90 54106.57 88888.00 2016-09-04 08:30:03.875 248 12376.62 -54.00 54106.55 88888.00 2016-09-04 08:30:04.000 248 12376.58 -54.10 54106.53 88888.00 2016-09-04 08:30:04.125 248 12376.48 -54.17 54106.55 88888.00 2016-09-04 08:30:04.250 248 12376.35 -54.27 54106.55 88888.00 2016-09-04 08:30:04.375 248 12376.27 -54.38 54106.53 88888.00 2016-09-04 08:30:04.500 248 12376.23 -54.45 54106.50 88888.00 2016-09-04 08:30:04.625 248 12376.17 -54.55 54106.47 88888.00 2016-09-04 08:30:04.750 248 12376.15 -54.60 54106.50 88888.00 2016-09-04 08:30:04.875 248 12376.10 -54.70 54106.47 88888.00 2016-09-04 08:30:05.000 248 12376.02 -54.77 54106.47 88888.00 2016-09-04 08:30:05.125 248 12375.90 -54.90 54106.50 88888.00 2016-09-04 08:30:05.250 248 12375.70 -55.02 54106.50 88888.00 2016-09-04 08:30:05.375 248 12375.62 -55.10 54106.47 88888.00 2016-09-04 08:30:05.500 248 12375.58 -55.20 54106.45 88888.00 2016-09-04 08:30:05.625 248 12375.55 -55.30 54106.45 88888.00 2016-09-04 08:30:05.750 248 12375.50 -55.40 54106.45 88888.00 2016-09-04 08:30:05.875 248 12375.48 -55.48 54106.43 88888.00 2016-09-04 08:30:06.000 248 12375.40 -55.55 54106.40 88888.00 2016-09-04 08:30:06.125 248 12375.30 -55.65 54106.38 88888.00 2016-09-04 08:30:06.250 248 12375.20 -55.77 54106.38 88888.00 2016-09-04 08:30:06.375 248 12375.17 -55.88 54106.38 88888.00 2016-09-04 08:30:06.500 248 12375.15 -55.98 54106.35 88888.00 2016-09-04 08:30:06.625 248 12375.15 -56.05 54106.38 88888.00 2016-09-04 08:30:06.750 248 12375.12 -56.12 54106.38 88888.00 2016-09-04 08:30:06.875 248 12375.15 -56.17 54106.35 88888.00 2016-09-04 08:30:07.000 248 12375.17 -56.25 54106.30 88888.00 2016-09-04 08:30:07.125 248 12375.23 -56.33 54106.28 88888.00 2016-09-04 08:30:07.250 248 12375.27 -56.33 54106.20 88888.00 2016-09-04 08:30:07.375 248 12375.38 -56.33 54106.15 88888.00 2016-09-04 08:30:07.500 248 12375.52 -56.33 54106.12 88888.00 2016-09-04 08:30:07.625 248 12375.65 -56.30 54106.10 88888.00 2016-09-04 08:30:07.750 248 12375.75 -56.23 54106.05 88888.00 2016-09-04 08:30:07.875 248 12375.88 -56.17 54106.00 88888.00 2016-09-04 08:30:08.000 248 12376.02 -56.08 54105.95 88888.00 2016-09-04 08:30:08.125 248 12376.10 -55.98 54105.93 88888.00 2016-09-04 08:30:08.250 248 12376.20 -55.90 54105.85 88888.00 2016-09-04 08:30:08.375 248 12376.23 -55.83 54105.80 88888.00 2016-09-04 08:30:08.500 248 12376.33 -55.67 54105.78 88888.00 2016-09-04 08:30:08.625 248 12376.42 -55.52 54105.72 88888.00 2016-09-04 08:30:08.750 248 12376.55 -55.42 54105.68 88888.00 2016-09-04 08:30:08.875 248 12376.60 -55.27 54105.65 88888.00 2016-09-04 08:30:09.000 248 12376.62 -55.17 54105.60 88888.00 2016-09-04 08:30:09.125 248 12376.60 -55.10 54105.57 88888.00 2016-09-04 08:30:09.250 248 12376.60 -55.05 54105.55 88888.00 2016-09-04 08:30:09.375 248 12376.62 -54.92 54105.50 88888.00 2016-09-04 08:30:09.500 248 12376.60 -54.83 54105.47 88888.00 2016-09-04 08:30:09.625 248 12376.58 -54.75 54105.40 88888.00 2016-09-04 08:30:09.750 248 12376.50 -54.67 54105.43 88888.00 2016-09-04 08:30:09.875 248 12376.48 -54.58 54105.38 88888.00 2016-09-04 08:30:10.000 248 12376.40 -54.50 54105.30 88888.00 2016-09-04 08:30:10.125 248 12376.30 -54.42 54105.30 88888.00 2016-09-04 08:30:10.250 248 12376.15 -54.38 54105.28 88888.00 2016-09-04 08:30:10.375 248 12376.08 -54.33 54105.22 88888.00 2016-09-04 08:30:10.500 248 12376.02 -54.27 54105.20 88888.00 2016-09-04 08:30:10.625 248 12376.02 -54.25 54105.20 88888.00 2016-09-04 08:30:10.750 248 12375.95 -54.27 54105.15 88888.00 2016-09-04 08:30:10.875 248 12375.90 -54.25 54105.15 88888.00 2016-09-04 08:30:11.000 248 12375.83 -54.23 54105.10 88888.00 2016-09-04 08:30:11.125 248 12375.73 -54.20 54105.10 88888.00 2016-09-04 08:30:11.250 248 12375.58 -54.23 54105.05 88888.00 2016-09-04 08:30:11.375 248 12375.55 -54.23 54105.03 88888.00 2016-09-04 08:30:11.500 248 12375.50 -54.23 54105.03 88888.00 2016-09-04 08:30:11.625 248 12375.48 -54.23 54105.03 88888.00 2016-09-04 08:30:11.750 248 12375.35 -54.27 54104.97 88888.00 2016-09-04 08:30:11.875 248 12375.33 -54.30 54104.93 88888.00 2016-09-04 08:30:12.000 248 12375.33 -54.30 54104.93 88888.00 2016-09-04 08:30:12.125 248 12375.27 -54.27 54104.90 88888.00 2016-09-04 08:30:12.250 248 12375.27 -54.30 54104.88 88888.00 2016-09-04 08:30:12.375 248 12375.27 -54.33 54104.82 88888.00 2016-09-04 08:30:12.500 248 12375.23 -54.35 54104.80 88888.00 2016-09-04 08:30:12.625 248 12375.25 -54.38 54104.78 88888.00 2016-09-04 08:30:12.750 248 12375.33 -54.38 54104.75 88888.00 2016-09-04 08:30:12.875 248 12375.40 -54.38 54104.70 88888.00 2016-09-04 08:30:13.000 248 12375.42 -54.38 54104.65 88888.00 2016-09-04 08:30:13.125 248 12375.40 -54.38 54104.60 88888.00 2016-09-04 08:30:13.250 248 12375.38 -54.35 54104.57 88888.00 2016-09-04 08:30:13.375 248 12375.45 -54.35 54104.55 88888.00 2016-09-04 08:30:13.500 248 12375.48 -54.35 54104.47 88888.00 2016-09-04 08:30:13.625 248 12375.52 -54.38 54104.45 88888.00 2016-09-04 08:30:13.750 248 12375.60 -54.35 54104.40 88888.00 2016-09-04 08:30:13.875 248 12375.67 -54.35 54104.38 88888.00 2016-09-04 08:30:14.000 248 12375.77 -54.33 54104.35 88888.00 2016-09-04 08:30:14.125 248 12375.80 -54.30 54104.32 88888.00 2016-09-04 08:30:14.250 248 12375.83 -54.30 54104.30 88888.00 2016-09-04 08:30:14.375 248 12375.88 -54.30 54104.28 88888.00 2016-09-04 08:30:14.500 248 12375.95 -54.27 54104.22 88888.00 2016-09-04 08:30:14.625 248 12376.05 -54.25 54104.20 88888.00 2016-09-04 08:30:14.750 248 12376.08 -54.23 54104.12 88888.00 2016-09-04 08:30:14.875 248 12376.10 -54.23 54104.10 88888.00 2016-09-04 08:30:15.000 248 12376.20 -54.25 54104.05 88888.00 2016-09-04 08:30:15.125 248 12376.27 -54.25 54104.00 88888.00 2016-09-04 08:30:15.250 248 12376.30 -54.25 54103.95 88888.00 2016-09-04 08:30:15.375 248 12376.38 -54.20 54103.90 88888.00 2016-09-04 08:30:15.500 248 12376.40 -54.17 54103.85 88888.00 2016-09-04 08:30:15.625 248 12376.52 -54.15 54103.80 88888.00 2016-09-04 08:30:15.750 248 12376.60 -54.12 54103.78 88888.00 2016-09-04 08:30:15.875 248 12376.62 -54.10 54103.68 88888.00 2016-09-04 08:30:16.000 248 12376.70 -54.05 54103.65 88888.00 2016-09-04 08:30:16.125 248 12376.85 -53.98 54103.60 88888.00 2016-09-04 08:30:16.250 248 12376.98 -53.90 54103.55 88888.00 2016-09-04 08:30:16.375 248 12377.08 -53.83 54103.50 88888.00 2016-09-04 08:30:16.500 248 12377.12 -53.73 54103.45 88888.00 2016-09-04 08:30:16.625 248 12377.12 -53.62 54103.43 88888.00 2016-09-04 08:30:16.750 248 12377.17 -53.55 54103.40 88888.00 2016-09-04 08:30:16.875 248 12377.25 -53.45 54103.35 88888.00 2016-09-04 08:30:17.000 248 12377.30 -53.30 54103.28 88888.00 2016-09-04 08:30:17.125 248 12377.27 -53.17 54103.25 88888.00 2016-09-04 08:30:17.250 248 12377.33 -53.02 54103.22 88888.00 2016-09-04 08:30:17.375 248 12377.38 -52.90 54103.18 88888.00 2016-09-04 08:30:17.500 248 12377.45 -52.83 54103.15 88888.00 2016-09-04 08:30:17.625 248 12377.45 -52.70 54103.12 88888.00 2016-09-04 08:30:17.750 248 12377.38 -52.58 54103.10 88888.00 2016-09-04 08:30:17.875 248 12377.35 -52.42 54103.05 88888.00 2016-09-04 08:30:18.000 248 12377.30 -52.30 54103.00 88888.00 2016-09-04 08:30:18.125 248 12377.25 -52.23 54103.00 88888.00 2016-09-04 08:30:18.250 248 12377.20 -52.10 54102.95 88888.00 2016-09-04 08:30:18.375 248 12377.17 -52.02 54102.93 88888.00 2016-09-04 08:30:18.500 248 12377.10 -51.95 54102.90 88888.00 2016-09-04 08:30:18.625 248 12377.05 -51.88 54102.88 88888.00 2016-09-04 08:30:18.750 248 12377.00 -51.77 54102.85 88888.00 2016-09-04 08:30:18.875 248 12376.95 -51.67 54102.85 88888.00 2016-09-04 08:30:19.000 248 12376.90 -51.65 54102.78 88888.00 2016-09-04 08:30:19.125 248 12376.85 -51.60 54102.78 88888.00 2016-09-04 08:30:19.250 248 12376.70 -51.58 54102.72 88888.00 2016-09-04 08:30:19.375 248 12376.60 -51.55 54102.75 88888.00 2016-09-04 08:30:19.500 248 12376.48 -51.45 54102.72 88888.00 2016-09-04 08:30:19.625 248 12376.42 -51.40 54102.70 88888.00 2016-09-04 08:30:19.750 248 12376.33 -51.33 54102.68 88888.00 2016-09-04 08:30:19.875 248 12376.23 -51.27 54102.65 88888.00 2016-09-04 08:30:20.000 248 12376.12 -51.20 54102.62 88888.00 2016-09-04 08:30:20.125 248 12376.02 -51.17 54102.62 88888.00 2016-09-04 08:30:20.250 248 12375.85 -51.12 54102.62 88888.00 2016-09-04 08:30:20.375 248 12375.75 -51.12 54102.62 88888.00 2016-09-04 08:30:20.500 248 12375.62 -51.08 54102.60 88888.00 2016-09-04 08:30:20.625 248 12375.60 -51.02 54102.60 88888.00 2016-09-04 08:30:20.750 248 12375.52 -50.98 54102.57 88888.00 2016-09-04 08:30:20.875 248 12375.42 -51.00 54102.55 88888.00 2016-09-04 08:30:21.000 248 12375.27 -51.02 54102.53 88888.00 2016-09-04 08:30:21.125 248 12375.12 -51.05 54102.53 88888.00 2016-09-04 08:30:21.250 248 12375.02 -51.05 54102.53 88888.00 2016-09-04 08:30:21.375 248 12375.08 -51.08 54102.53 88888.00 2016-09-04 08:30:21.500 248 12375.02 -51.10 54102.50 88888.00 2016-09-04 08:30:21.625 248 12374.92 -51.12 54102.50 88888.00 2016-09-04 08:30:21.750 248 12374.88 -51.15 54102.47 88888.00 2016-09-04 08:30:21.875 248 12374.88 -51.23 54102.45 88888.00 2016-09-04 08:30:22.000 248 12374.88 -51.25 54102.43 88888.00 2016-09-04 08:30:22.125 248 12374.80 -51.27 54102.45 88888.00 2016-09-04 08:30:22.250 248 12374.70 -51.40 54102.43 88888.00 2016-09-04 08:30:22.375 248 12374.70 -51.45 54102.40 88888.00 2016-09-04 08:30:22.500 248 12374.75 -51.50 54102.38 88888.00 2016-09-04 08:30:22.625 248 12374.83 -51.55 54102.38 88888.00 2016-09-04 08:30:22.750 248 12374.80 -51.60 54102.32 88888.00 2016-09-04 08:30:22.875 248 12374.88 -51.62 54102.30 88888.00 2016-09-04 08:30:23.000 248 12374.95 -51.62 54102.28 88888.00 2016-09-04 08:30:23.125 248 12375.02 -51.60 54102.25 88888.00 2016-09-04 08:30:23.250 248 12375.02 -51.62 54102.22 88888.00 2016-09-04 08:30:23.375 248 12375.08 -51.55 54102.20 88888.00 2016-09-04 08:30:23.500 248 12375.05 -51.60 54102.20 88888.00 2016-09-04 08:30:23.625 248 12375.12 -51.58 54102.15 88888.00 2016-09-04 08:30:23.750 248 12375.17 -51.52 54102.12 88888.00 2016-09-04 08:30:23.875 248 12375.20 -51.50 54102.07 88888.00 2016-09-04 08:30:24.000 248 12375.17 -51.50 54102.05 88888.00 2016-09-04 08:30:24.125 248 12375.17 -51.50 54102.03 88888.00 2016-09-04 08:30:24.250 248 12375.15 -51.45 54102.05 88888.00 2016-09-04 08:30:24.375 248 12375.15 -51.35 54102.03 88888.00 2016-09-04 08:30:24.500 248 12375.12 -51.38 54101.97 88888.00 2016-09-04 08:30:24.625 248 12375.12 -51.38 54101.95 88888.00 2016-09-04 08:30:24.750 248 12375.10 -51.35 54101.93 88888.00 2016-09-04 08:30:24.875 248 12375.10 -51.40 54101.88 88888.00 2016-09-04 08:30:25.000 248 12375.12 -51.40 54101.90 88888.00 2016-09-04 08:30:25.125 248 12375.15 -51.38 54101.88 88888.00 2016-09-04 08:30:25.250 248 12375.15 -51.45 54101.85 88888.00 2016-09-04 08:30:25.375 248 12375.17 -51.48 54101.80 88888.00 2016-09-04 08:30:25.500 248 12375.23 -51.52 54101.78 88888.00 2016-09-04 08:30:25.625 248 12375.27 -51.55 54101.78 88888.00 2016-09-04 08:30:25.750 248 12375.27 -51.55 54101.72 88888.00 2016-09-04 08:30:25.875 248 12375.27 -51.58 54101.70 88888.00 2016-09-04 08:30:26.000 248 12375.35 -51.62 54101.62 88888.00 2016-09-04 08:30:26.125 248 12375.42 -51.65 54101.65 88888.00 2016-09-04 08:30:26.250 248 12375.50 -51.70 54101.62 88888.00 2016-09-04 08:30:26.375 248 12375.58 -51.67 54101.60 88888.00 2016-09-04 08:30:26.500 248 12375.62 -51.67 54101.55 88888.00 2016-09-04 08:30:26.625 248 12375.67 -51.67 54101.50 88888.00 2016-09-04 08:30:26.750 248 12375.80 -51.70 54101.45 88888.00 2016-09-04 08:30:26.875 248 12375.95 -51.73 54101.43 88888.00 2016-09-04 08:30:27.000 248 12376.05 -51.70 54101.40 88888.00 2016-09-04 08:30:27.125 248 12376.12 -51.65 54101.35 88888.00 2016-09-04 08:30:27.250 248 12376.25 -51.65 54101.30 88888.00 2016-09-04 08:30:27.375 248 12376.35 -51.62 54101.28 88888.00 2016-09-04 08:30:27.500 248 12376.42 -51.58 54101.25 88888.00 2016-09-04 08:30:27.625 248 12376.58 -51.52 54101.22 88888.00 2016-09-04 08:30:27.750 248 12376.73 -51.50 54101.15 88888.00 2016-09-04 08:30:27.875 248 12376.83 -51.48 54101.10 88888.00 2016-09-04 08:30:28.000 248 12376.90 -51.45 54101.05 88888.00 2016-09-04 08:30:28.125 248 12377.00 -51.33 54101.03 88888.00 2016-09-04 08:30:28.250 248 12377.05 -51.27 54100.97 88888.00 2016-09-04 08:30:28.375 248 12377.17 -51.20 54100.95 88888.00 2016-09-04 08:30:28.500 248 12377.23 -51.17 54100.88 88888.00 2016-09-04 08:30:28.625 248 12377.33 -51.10 54100.85 88888.00 2016-09-04 08:30:28.750 248 12377.48 -51.00 54100.80 88888.00 2016-09-04 08:30:28.875 248 12377.58 -50.90 54100.75 88888.00 2016-09-04 08:30:29.000 248 12377.65 -50.85 54100.70 88888.00 2016-09-04 08:30:29.125 248 12377.73 -50.77 54100.68 88888.00 2016-09-04 08:30:29.250 248 12377.75 -50.67 54100.60 88888.00 2016-09-04 08:30:29.375 248 12377.85 -50.60 54100.57 88888.00 2016-09-04 08:30:29.500 248 12377.98 -50.50 54100.53 88888.00 2016-09-04 08:30:29.625 248 12378.02 -50.42 54100.50 88888.00 2016-09-04 08:30:29.750 248 12378.08 -50.40 54100.45 88888.00 2016-09-04 08:30:29.875 248 12378.10 -50.35 54100.38 88888.00 2016-09-04 08:30:30.000 248 12378.08 -50.30 54100.32 88888.00 2016-09-04 08:30:30.125 248 12378.10 -50.25 54100.32 88888.00 2016-09-04 08:30:30.250 248 12378.12 -50.17 54100.28 88888.00 2016-09-04 08:30:30.375 248 12378.17 -50.12 54100.25 88888.00 2016-09-04 08:30:30.500 248 12378.15 -50.12 54100.18 88888.00 2016-09-04 08:30:30.625 248 12378.17 -50.12 54100.18 88888.00 2016-09-04 08:30:30.750 248 12378.20 -50.10 54100.18 88888.00 2016-09-04 08:30:30.875 248 12378.20 -50.08 54100.12 88888.00 2016-09-04 08:30:31.000 248 12378.23 -50.08 54100.10 88888.00 2016-09-04 08:30:31.125 248 12378.25 -50.08 54100.07 88888.00 2016-09-04 08:30:31.250 248 12378.23 -50.08 54100.03 88888.00 2016-09-04 08:30:31.375 248 12378.27 -50.08 54100.00 88888.00 2016-09-04 08:30:31.500 248 12378.27 -50.10 54099.97 88888.00 2016-09-04 08:30:31.625 248 12378.33 -50.12 54099.95 88888.00 2016-09-04 08:30:31.750 248 12378.33 -50.15 54099.93 88888.00 2016-09-04 08:30:31.875 248 12378.35 -50.17 54099.90 88888.00 2016-09-04 08:30:32.000 248 12378.38 -50.17 54099.90 88888.00 2016-09-04 08:30:32.125 248 12378.38 -50.17 54099.85 88888.00 2016-09-04 08:30:32.250 248 12378.40 -50.23 54099.80 88888.00 2016-09-04 08:30:32.375 248 12378.45 -50.23 54099.75 88888.00 2016-09-04 08:30:32.500 248 12378.48 -50.20 54099.75 88888.00 2016-09-04 08:30:32.625 248 12378.52 -50.20 54099.72 88888.00 2016-09-04 08:30:32.750 248 12378.55 -50.20 54099.68 88888.00 2016-09-04 08:30:32.875 248 12378.58 -50.23 54099.68 88888.00 2016-09-04 08:30:33.000 248 12378.62 -50.20 54099.62 88888.00 2016-09-04 08:30:33.125 248 12378.65 -50.20 54099.57 88888.00 2016-09-04 08:30:33.250 248 12378.65 -50.23 54099.57 88888.00 2016-09-04 08:30:33.375 248 12378.67 -50.17 54099.55 88888.00 2016-09-04 08:30:33.500 248 12378.67 -50.15 54099.53 88888.00 2016-09-04 08:30:33.625 248 12378.62 -50.20 54099.53 88888.00 2016-09-04 08:30:33.750 248 12378.65 -50.20 54099.53 88888.00 2016-09-04 08:30:33.875 248 12378.62 -50.20 54099.50 88888.00 2016-09-04 08:30:34.000 248 12378.55 -50.20 54099.47 88888.00 2016-09-04 08:30:34.125 248 12378.50 -50.20 54099.45 88888.00 2016-09-04 08:30:34.250 248 12378.48 -50.23 54099.45 88888.00 2016-09-04 08:30:34.375 248 12378.52 -50.25 54099.40 88888.00 2016-09-04 08:30:34.500 248 12378.55 -50.30 54099.38 88888.00 2016-09-04 08:30:34.625 248 12378.52 -50.35 54099.38 88888.00 2016-09-04 08:30:34.750 248 12378.50 -50.38 54099.35 88888.00 2016-09-04 08:30:34.875 248 12378.45 -50.40 54099.35 88888.00 2016-09-04 08:30:35.000 248 12378.40 -50.48 54099.32 88888.00 2016-09-04 08:30:35.125 248 12378.45 -50.55 54099.30 88888.00 2016-09-04 08:30:35.250 248 12378.48 -50.65 54099.28 88888.00 2016-09-04 08:30:35.375 248 12378.55 -50.70 54099.28 88888.00 2016-09-04 08:30:35.500 248 12378.60 -50.73 54099.25 88888.00 2016-09-04 08:30:35.625 248 12378.65 -50.77 54099.22 88888.00 2016-09-04 08:30:35.750 248 12378.67 -50.83 54099.20 88888.00 2016-09-04 08:30:35.875 248 12378.70 -50.90 54099.18 88888.00 2016-09-04 08:30:36.000 248 12378.73 -50.98 54099.15 88888.00 2016-09-04 08:30:36.125 248 12378.77 -51.02 54099.15 88888.00 2016-09-04 08:30:36.250 248 12378.83 -51.08 54099.18 88888.00 2016-09-04 08:30:36.375 248 12378.90 -51.10 54099.15 88888.00 2016-09-04 08:30:36.500 248 12379.05 -51.15 54099.15 88888.00 2016-09-04 08:30:36.625 248 12379.12 -51.20 54099.12 88888.00 2016-09-04 08:30:36.750 248 12379.15 -51.25 54099.07 88888.00 2016-09-04 08:30:36.875 248 12379.15 -51.27 54099.05 88888.00 2016-09-04 08:30:37.000 248 12379.25 -51.30 54099.00 88888.00 2016-09-04 08:30:37.125 248 12379.30 -51.38 54099.00 88888.00 2016-09-04 08:30:37.250 248 12379.33 -51.45 54099.03 88888.00 2016-09-04 08:30:37.375 248 12379.40 -51.50 54099.00 88888.00 2016-09-04 08:30:37.500 248 12379.38 -51.58 54098.95 88888.00 2016-09-04 08:30:37.625 248 12379.35 -51.65 54098.95 88888.00 2016-09-04 08:30:37.750 248 12379.33 -51.67 54098.93 88888.00 2016-09-04 08:30:37.875 248 12379.30 -51.73 54098.93 88888.00 2016-09-04 08:30:38.000 248 12379.25 -51.80 54098.93 88888.00 2016-09-04 08:30:38.125 248 12379.27 -51.88 54098.93 88888.00 2016-09-04 08:30:38.250 248 12379.25 -51.98 54098.90 88888.00 2016-09-04 08:30:38.375 248 12379.17 -52.02 54098.90 88888.00 2016-09-04 08:30:38.500 248 12379.15 -52.15 54098.88 88888.00 2016-09-04 08:30:38.625 248 12379.15 -52.20 54098.90 88888.00 2016-09-04 08:30:38.750 248 12379.08 -52.27 54098.85 88888.00 2016-09-04 08:30:38.875 248 12379.08 -52.38 54098.85 88888.00 2016-09-04 08:30:39.000 248 12379.05 -52.50 54098.82 88888.00 2016-09-04 08:30:39.125 248 12379.02 -52.60 54098.85 88888.00 2016-09-04 08:30:39.250 248 12379.00 -52.75 54098.82 88888.00 2016-09-04 08:30:39.375 248 12379.00 -52.80 54098.82 88888.00 2016-09-04 08:30:39.500 248 12378.95 -52.90 54098.82 88888.00 2016-09-04 08:30:39.625 248 12378.92 -53.02 54098.82 88888.00 2016-09-04 08:30:39.750 248 12379.02 -53.12 54098.85 88888.00 2016-09-04 08:30:39.875 248 12379.02 -53.20 54098.85 88888.00 2016-09-04 08:30:40.000 248 12379.00 -53.33 54098.85 88888.00 2016-09-04 08:30:40.125 248 12378.98 -53.42 54098.82 88888.00 2016-09-04 08:30:40.250 248 12378.98 -53.55 54098.80 88888.00 2016-09-04 08:30:40.375 248 12379.02 -53.62 54098.82 88888.00 2016-09-04 08:30:40.500 248 12379.05 -53.67 54098.82 88888.00 2016-09-04 08:30:40.625 248 12379.08 -53.75 54098.80 88888.00 2016-09-04 08:30:40.750 248 12379.02 -53.77 54098.78 88888.00 2016-09-04 08:30:40.875 248 12379.10 -53.85 54098.78 88888.00 2016-09-04 08:30:41.000 248 12379.17 -53.90 54098.72 88888.00 2016-09-04 08:30:41.125 248 12379.23 -53.95 54098.72 88888.00 2016-09-04 08:30:41.250 248 12379.25 -53.92 54098.70 88888.00 2016-09-04 08:30:41.375 248 12379.35 -53.90 54098.65 88888.00 2016-09-04 08:30:41.500 248 12379.50 -53.88 54098.62 88888.00 2016-09-04 08:30:41.625 248 12379.60 -53.85 54098.60 88888.00 2016-09-04 08:30:41.750 248 12379.62 -53.77 54098.60 88888.00 2016-09-04 08:30:41.875 248 12379.70 -53.73 54098.57 88888.00 2016-09-04 08:30:42.000 248 12379.83 -53.67 54098.55 88888.00 2016-09-04 08:30:42.125 248 12379.95 -53.58 54098.55 88888.00 2016-09-04 08:30:42.250 248 12379.95 -53.50 54098.50 88888.00 2016-09-04 08:30:42.375 248 12380.00 -53.45 54098.47 88888.00 2016-09-04 08:30:42.500 248 12380.10 -53.30 54098.45 88888.00 2016-09-04 08:30:42.625 248 12380.20 -53.17 54098.43 88888.00 2016-09-04 08:30:42.750 248 12380.30 -53.05 54098.40 88888.00 2016-09-04 08:30:42.875 248 12380.33 -52.92 54098.38 88888.00 2016-09-04 08:30:43.000 248 12380.25 -52.85 54098.35 88888.00 2016-09-04 08:30:43.125 248 12380.20 -52.77 54098.35 88888.00 2016-09-04 08:30:43.250 248 12380.15 -52.70 54098.38 88888.00 2016-09-04 08:30:43.375 248 12380.25 -52.58 54098.35 88888.00 2016-09-04 08:30:43.500 248 12380.30 -52.52 54098.32 88888.00 2016-09-04 08:30:43.625 248 12380.25 -52.50 54098.30 88888.00 2016-09-04 08:30:43.750 248 12380.20 -52.48 54098.25 88888.00 2016-09-04 08:30:43.875 248 12380.23 -52.42 54098.22 88888.00 2016-09-04 08:30:44.000 248 12380.25 -52.38 54098.20 88888.00 2016-09-04 08:30:44.125 248 12380.25 -52.35 54098.22 88888.00 2016-09-04 08:30:44.250 248 12380.20 -52.35 54098.20 88888.00 2016-09-04 08:30:44.375 248 12380.23 -52.35 54098.18 88888.00 2016-09-04 08:30:44.500 248 12380.17 -52.38 54098.15 88888.00 2016-09-04 08:30:44.625 248 12380.00 -52.38 54098.15 88888.00 2016-09-04 08:30:44.750 248 12379.98 -52.42 54098.18 88888.00 2016-09-04 08:30:44.875 248 12379.98 -52.45 54098.18 88888.00 2016-09-04 08:30:45.000 248 12379.98 -52.50 54098.15 88888.00 2016-09-04 08:30:45.125 248 12379.95 -52.55 54098.10 88888.00 2016-09-04 08:30:45.250 248 12379.90 -52.60 54098.12 88888.00 2016-09-04 08:30:45.375 248 12379.88 -52.65 54098.12 88888.00 2016-09-04 08:30:45.500 248 12379.92 -52.73 54098.10 88888.00 2016-09-04 08:30:45.625 248 12379.90 -52.75 54098.07 88888.00 2016-09-04 08:30:45.750 248 12379.85 -52.75 54098.07 88888.00 2016-09-04 08:30:45.875 248 12379.85 -52.80 54098.07 88888.00 2016-09-04 08:30:46.000 248 12379.83 -52.85 54098.05 88888.00 2016-09-04 08:30:46.125 248 12379.83 -52.90 54098.10 88888.00 2016-09-04 08:30:46.250 248 12379.77 -52.92 54098.10 88888.00 2016-09-04 08:30:46.375 248 12379.77 -52.95 54098.10 88888.00 2016-09-04 08:30:46.500 248 12379.73 -52.98 54098.05 88888.00 2016-09-04 08:30:46.625 248 12379.73 -52.98 54098.05 88888.00 2016-09-04 08:30:46.750 248 12379.73 -52.98 54098.05 88888.00 2016-09-04 08:30:46.875 248 12379.67 -52.98 54098.03 88888.00 2016-09-04 08:30:47.000 248 12379.62 -52.95 54098.03 88888.00 2016-09-04 08:30:47.125 248 12379.60 -52.90 54098.00 88888.00 2016-09-04 08:30:47.250 248 12379.55 -52.88 54098.03 88888.00 2016-09-04 08:30:47.375 248 12379.58 -52.83 54098.00 88888.00 2016-09-04 08:30:47.500 248 12379.55 -52.75 54098.00 88888.00 2016-09-04 08:30:47.625 248 12379.52 -52.70 54098.00 88888.00 2016-09-04 08:30:47.750 248 12379.55 -52.65 54097.97 88888.00 2016-09-04 08:30:47.875 248 12379.55 -52.55 54097.95 88888.00 2016-09-04 08:30:48.000 248 12379.55 -52.45 54097.90 88888.00 2016-09-04 08:30:48.125 248 12379.50 -52.33 54097.90 88888.00 2016-09-04 08:30:48.250 248 12379.48 -52.25 54097.88 88888.00 2016-09-04 08:30:48.375 248 12379.50 -52.17 54097.88 88888.00 2016-09-04 08:30:48.500 248 12379.48 -52.10 54097.82 88888.00 2016-09-04 08:30:48.625 248 12379.50 -52.00 54097.82 88888.00 2016-09-04 08:30:48.750 248 12379.50 -51.90 54097.82 88888.00 2016-09-04 08:30:48.875 248 12379.45 -51.83 54097.80 88888.00 2016-09-04 08:30:49.000 248 12379.40 -51.77 54097.78 88888.00 2016-09-04 08:30:49.125 248 12379.42 -51.67 54097.75 88888.00 2016-09-04 08:30:49.250 248 12379.42 -51.62 54097.78 88888.00 2016-09-04 08:30:49.375 248 12379.40 -51.58 54097.75 88888.00 2016-09-04 08:30:49.500 248 12379.35 -51.52 54097.72 88888.00 2016-09-04 08:30:49.625 248 12379.35 -51.40 54097.70 88888.00 2016-09-04 08:30:49.750 248 12379.33 -51.30 54097.70 88888.00 2016-09-04 08:30:49.875 248 12379.27 -51.23 54097.72 88888.00 2016-09-04 08:30:50.000 248 12379.27 -51.17 54097.70 88888.00 2016-09-04 08:30:50.125 248 12379.25 -51.12 54097.70 88888.00 2016-09-04 08:30:50.250 248 12379.20 -51.12 54097.70 88888.00 2016-09-04 08:30:50.375 248 12379.12 -51.10 54097.65 88888.00 2016-09-04 08:30:50.500 248 12379.10 -51.10 54097.65 88888.00 2016-09-04 08:30:50.625 248 12379.20 -51.08 54097.65 88888.00 2016-09-04 08:30:50.750 248 12379.27 -51.02 54097.62 88888.00 2016-09-04 08:30:50.875 248 12379.25 -51.02 54097.55 88888.00 2016-09-04 08:30:51.000 248 12379.25 -51.00 54097.55 88888.00 2016-09-04 08:30:51.125 248 12379.23 -51.00 54097.55 88888.00 2016-09-04 08:30:51.250 248 12379.23 -50.98 54097.55 88888.00 2016-09-04 08:30:51.375 248 12379.27 -50.95 54097.53 88888.00 2016-09-04 08:30:51.500 248 12379.27 -50.95 54097.50 88888.00 2016-09-04 08:30:51.625 248 12379.30 -50.92 54097.50 88888.00 2016-09-04 08:30:51.750 248 12379.38 -50.90 54097.50 88888.00 2016-09-04 08:30:51.875 248 12379.45 -50.90 54097.50 88888.00 2016-09-04 08:30:52.000 248 12379.52 -50.90 54097.45 88888.00 2016-09-04 08:30:52.125 248 12379.45 -50.90 54097.45 88888.00 2016-09-04 08:30:52.250 248 12379.45 -50.90 54097.40 88888.00 2016-09-04 08:30:52.375 248 12379.58 -50.88 54097.43 88888.00 2016-09-04 08:30:52.500 248 12379.60 -50.88 54097.43 88888.00 2016-09-04 08:30:52.625 248 12379.65 -50.88 54097.40 88888.00 2016-09-04 08:30:52.750 248 12379.67 -50.85 54097.35 88888.00 2016-09-04 08:30:52.875 248 12379.73 -50.83 54097.35 88888.00 2016-09-04 08:30:53.000 248 12379.85 -50.80 54097.30 88888.00 2016-09-04 08:30:53.125 248 12379.95 -50.75 54097.28 88888.00 2016-09-04 08:30:53.250 248 12380.00 -50.73 54097.28 88888.00 2016-09-04 08:30:53.375 248 12380.12 -50.65 54097.25 88888.00 2016-09-04 08:30:53.500 248 12380.15 -50.65 54097.22 88888.00 2016-09-04 08:30:53.625 248 12380.20 -50.55 54097.20 88888.00 2016-09-04 08:30:53.750 248 12380.30 -50.50 54097.18 88888.00 2016-09-04 08:30:53.875 248 12380.40 -50.42 54097.15 88888.00 2016-09-04 08:30:54.000 248 12380.55 -50.38 54097.12 88888.00 2016-09-04 08:30:54.125 248 12380.73 -50.33 54097.10 88888.00 2016-09-04 08:30:54.250 248 12380.85 -50.27 54097.07 88888.00 2016-09-04 08:30:54.375 248 12380.95 -50.20 54097.03 88888.00 2016-09-04 08:30:54.500 248 12381.00 -50.08 54096.97 88888.00 2016-09-04 08:30:54.625 248 12381.08 -50.00 54096.97 88888.00 2016-09-04 08:30:54.750 248 12381.17 -49.95 54096.95 88888.00 2016-09-04 08:30:54.875 248 12381.30 -49.85 54096.95 88888.00 2016-09-04 08:30:55.000 248 12381.45 -49.77 54096.93 88888.00 2016-09-04 08:30:55.125 248 12381.58 -49.70 54096.93 88888.00 2016-09-04 08:30:55.250 248 12381.62 -49.62 54096.88 88888.00 2016-09-04 08:30:55.375 248 12381.67 -49.58 54096.85 88888.00 2016-09-04 08:30:55.500 248 12381.70 -49.52 54096.82 88888.00 2016-09-04 08:30:55.625 248 12381.75 -49.48 54096.82 88888.00 2016-09-04 08:30:55.750 248 12381.77 -49.42 54096.82 88888.00 2016-09-04 08:30:55.875 248 12381.83 -49.40 54096.82 88888.00 2016-09-04 08:30:56.000 248 12381.90 -49.40 54096.80 88888.00 2016-09-04 08:30:56.125 248 12381.92 -49.42 54096.78 88888.00 2016-09-04 08:30:56.250 248 12381.95 -49.45 54096.75 88888.00 2016-09-04 08:30:56.375 248 12382.00 -49.45 54096.75 88888.00 2016-09-04 08:30:56.500 248 12382.08 -49.45 54096.72 88888.00 2016-09-04 08:30:56.625 248 12382.20 -49.50 54096.72 88888.00 2016-09-04 08:30:56.750 248 12382.35 -49.48 54096.70 88888.00 2016-09-04 08:30:56.875 248 12382.45 -49.48 54096.68 88888.00 2016-09-04 08:30:57.000 248 12382.45 -49.48 54096.65 88888.00 2016-09-04 08:30:57.125 248 12382.58 -49.48 54096.68 88888.00 2016-09-04 08:30:57.250 248 12382.67 -49.50 54096.65 88888.00 2016-09-04 08:30:57.375 248 12382.70 -49.50 54096.65 88888.00 2016-09-04 08:30:57.500 248 12382.75 -49.48 54096.62 88888.00 2016-09-04 08:30:57.625 248 12382.88 -49.48 54096.62 88888.00 2016-09-04 08:30:57.750 248 12382.90 -49.50 54096.60 88888.00 2016-09-04 08:30:57.875 248 12382.98 -49.52 54096.62 88888.00 2016-09-04 08:30:58.000 248 12383.05 -49.48 54096.60 88888.00 2016-09-04 08:30:58.125 248 12383.15 -49.48 54096.60 88888.00 2016-09-04 08:30:58.250 248 12383.17 -49.50 54096.60 88888.00 2016-09-04 08:30:58.375 248 12383.23 -49.48 54096.57 88888.00 2016-09-04 08:30:58.500 248 12383.30 -49.48 54096.57 88888.00 2016-09-04 08:30:58.625 248 12383.38 -49.45 54096.53 88888.00 2016-09-04 08:30:58.750 248 12383.45 -49.45 54096.50 88888.00 2016-09-04 08:30:58.875 248 12383.50 -49.40 54096.47 88888.00 2016-09-04 08:30:59.000 248 12383.55 -49.35 54096.47 88888.00 2016-09-04 08:30:59.125 248 12383.60 -49.40 54096.47 88888.00 2016-09-04 08:30:59.250 248 12383.62 -49.38 54096.53 88888.00 2016-09-04 08:30:59.375 248 12383.67 -49.33 54096.53 88888.00 2016-09-04 08:30:59.500 248 12383.75 -49.30 54096.53 88888.00 2016-09-04 08:30:59.625 248 12383.85 -49.30 54096.47 88888.00 2016-09-04 08:30:59.750 248 12383.85 -49.25 54096.50 88888.00 2016-09-04 08:30:59.875 248 12383.88 -49.25 54096.50 88888.00 2016-09-04 08:31:00.000 248 12383.90 -49.25 54096.47 88888.00 2016-09-04 08:31:00.125 248 12383.90 -49.23 54096.45 88888.00 2016-09-04 08:31:00.250 248 12383.92 -49.25 54096.43 88888.00 2016-09-04 08:31:00.375 248 12383.95 -49.25 54096.43 88888.00 2016-09-04 08:31:00.500 248 12383.98 -49.23 54096.43 88888.00 2016-09-04 08:31:00.625 248 12383.98 -49.20 54096.43 88888.00 2016-09-04 08:31:00.750 248 12384.08 -49.25 54096.40 88888.00 2016-09-04 08:31:00.875 248 12384.15 -49.27 54096.40 88888.00 2016-09-04 08:31:01.000 248 12384.23 -49.30 54096.35 88888.00 2016-09-04 08:31:01.125 248 12384.25 -49.30 54096.35 88888.00 2016-09-04 08:31:01.250 248 12384.25 -49.30 54096.35 88888.00 2016-09-04 08:31:01.375 248 12384.25 -49.27 54096.35 88888.00 2016-09-04 08:31:01.500 248 12384.25 -49.27 54096.35 88888.00 2016-09-04 08:31:01.625 248 12384.35 -49.33 54096.35 88888.00 2016-09-04 08:31:01.750 248 12384.38 -49.30 54096.35 88888.00 2016-09-04 08:31:01.875 248 12384.38 -49.25 54096.35 88888.00 2016-09-04 08:31:02.000 248 12384.42 -49.23 54096.32 88888.00 2016-09-04 08:31:02.125 248 12384.42 -49.23 54096.32 88888.00 2016-09-04 08:31:02.250 248 12384.42 -49.23 54096.30 88888.00 2016-09-04 08:31:02.375 248 12384.45 -49.15 54096.30 88888.00 2016-09-04 08:31:02.500 248 12384.42 -49.15 54096.28 88888.00 2016-09-04 08:31:02.625 248 12384.42 -49.08 54096.28 88888.00 2016-09-04 08:31:02.750 248 12384.42 -49.02 54096.28 88888.00 2016-09-04 08:31:02.875 248 12384.40 -49.00 54096.30 88888.00 2016-09-04 08:31:03.000 248 12384.38 -48.95 54096.28 88888.00 2016-09-04 08:31:03.125 248 12384.38 -48.90 54096.28 88888.00 2016-09-04 08:31:03.250 248 12384.38 -48.85 54096.30 88888.00 2016-09-04 08:31:03.375 248 12384.35 -48.80 54096.32 88888.00 2016-09-04 08:31:03.500 248 12384.27 -48.77 54096.32 88888.00 2016-09-04 08:31:03.625 248 12384.17 -48.75 54096.28 88888.00 2016-09-04 08:31:03.750 248 12384.17 -48.75 54096.28 88888.00 2016-09-04 08:31:03.875 248 12384.20 -48.75 54096.30 88888.00 2016-09-04 08:31:04.000 248 12384.25 -48.73 54096.28 88888.00 2016-09-04 08:31:04.125 248 12384.27 -48.73 54096.30 88888.00 2016-09-04 08:31:04.250 248 12384.20 -48.67 54096.28 88888.00 2016-09-04 08:31:04.375 248 12384.15 -48.65 54096.28 88888.00 2016-09-04 08:31:04.500 248 12384.10 -48.65 54096.30 88888.00 2016-09-04 08:31:04.625 248 12384.08 -48.70 54096.30 88888.00 2016-09-04 08:31:04.750 248 12383.98 -48.73 54096.30 88888.00 2016-09-04 08:31:04.875 248 12383.85 -48.75 54096.30 88888.00 2016-09-04 08:31:05.000 248 12383.90 -48.77 54096.38 88888.00 2016-09-04 08:31:05.125 248 12383.88 -48.80 54096.40 88888.00 2016-09-04 08:31:05.250 248 12383.83 -48.85 54096.43 88888.00 2016-09-04 08:31:05.375 248 12383.83 -48.90 54096.43 88888.00 2016-09-04 08:31:05.500 248 12383.73 -48.95 54096.43 88888.00 2016-09-04 08:31:05.625 248 12383.65 -49.05 54096.47 88888.00 2016-09-04 08:31:05.750 248 12383.55 -49.12 54096.47 88888.00 2016-09-04 08:31:05.875 248 12383.45 -49.25 54096.50 88888.00 2016-09-04 08:31:06.000 248 12383.35 -49.33 54096.47 88888.00 2016-09-04 08:31:06.125 248 12383.35 -49.48 54096.53 88888.00 2016-09-04 08:31:06.250 248 12383.30 -49.62 54096.57 88888.00 2016-09-04 08:31:06.375 248 12383.23 -49.75 54096.57 88888.00 2016-09-04 08:31:06.500 248 12383.17 -49.90 54096.55 88888.00 2016-09-04 08:31:06.625 248 12383.12 -50.08 54096.60 88888.00 2016-09-04 08:31:06.750 248 12383.08 -50.23 54096.60 88888.00 2016-09-04 08:31:06.875 248 12383.05 -50.40 54096.62 88888.00 2016-09-04 08:31:07.000 248 12383.08 -50.52 54096.68 88888.00 2016-09-04 08:31:07.125 248 12383.05 -50.60 54096.72 88888.00 2016-09-04 08:31:07.250 248 12382.92 -50.83 54096.70 88888.00 2016-09-04 08:31:07.375 248 12382.90 -50.92 54096.72 88888.00 2016-09-04 08:31:07.500 248 12383.00 -51.08 54096.70 88888.00 2016-09-04 08:31:07.625 248 12383.10 -51.20 54096.72 88888.00 2016-09-04 08:31:07.750 248 12383.12 -51.27 54096.72 88888.00 2016-09-04 08:31:07.875 248 12383.17 -51.33 54096.72 88888.00 2016-09-04 08:31:08.000 248 12383.27 -51.38 54096.75 88888.00 2016-09-04 08:31:08.125 248 12383.38 -51.40 54096.75 88888.00 2016-09-04 08:31:08.250 248 12383.42 -51.45 54096.75 88888.00 2016-09-04 08:31:08.375 248 12383.52 -51.45 54096.72 88888.00 2016-09-04 08:31:08.500 248 12383.67 -51.45 54096.75 88888.00 2016-09-04 08:31:08.625 248 12383.80 -51.42 54096.72 88888.00 2016-09-04 08:31:08.750 248 12383.95 -51.42 54096.72 88888.00 2016-09-04 08:31:08.875 248 12384.10 -51.40 54096.72 88888.00 2016-09-04 08:31:09.000 248 12384.25 -51.42 54096.68 88888.00 2016-09-04 08:31:09.125 248 12384.40 -51.35 54096.68 88888.00 2016-09-04 08:31:09.250 248 12384.48 -51.30 54096.68 88888.00 2016-09-04 08:31:09.375 248 12384.62 -51.23 54096.65 88888.00 2016-09-04 08:31:09.500 248 12384.75 -51.15 54096.62 88888.00 2016-09-04 08:31:09.625 248 12384.95 -51.10 54096.60 88888.00 2016-09-04 08:31:09.750 248 12385.15 -51.02 54096.57 88888.00 2016-09-04 08:31:09.875 248 12385.23 -50.92 54096.57 88888.00 2016-09-04 08:31:10.000 248 12385.25 -50.85 54096.55 88888.00 2016-09-04 08:31:10.125 248 12385.35 -50.75 54096.53 88888.00 2016-09-04 08:31:10.250 248 12385.42 -50.65 54096.53 88888.00 2016-09-04 08:31:10.375 248 12385.50 -50.55 54096.50 88888.00 2016-09-04 08:31:10.500 248 12385.58 -50.48 54096.50 88888.00 2016-09-04 08:31:10.625 248 12385.58 -50.40 54096.53 88888.00 2016-09-04 08:31:10.750 248 12385.60 -50.33 54096.50 88888.00 2016-09-04 08:31:10.875 248 12385.62 -50.20 54096.47 88888.00 2016-09-04 08:31:11.000 248 12385.65 -50.12 54096.47 88888.00 2016-09-04 08:31:11.125 248 12385.67 -50.05 54096.50 88888.00 2016-09-04 08:31:11.250 248 12385.70 -50.00 54096.53 88888.00 2016-09-04 08:31:11.375 248 12385.70 -49.95 54096.53 88888.00 2016-09-04 08:31:11.500 248 12385.65 -49.92 54096.53 88888.00 2016-09-04 08:31:11.625 248 12385.62 -49.92 54096.55 88888.00 2016-09-04 08:31:11.750 248 12385.60 -49.88 54096.55 88888.00 2016-09-04 08:31:11.875 248 12385.58 -49.83 54096.60 88888.00 2016-09-04 08:31:12.000 248 12385.58 -49.80 54096.60 88888.00 2016-09-04 08:31:12.125 248 12385.48 -49.80 54096.60 88888.00 2016-09-04 08:31:12.250 248 12385.40 -49.83 54096.60 88888.00 2016-09-04 08:31:12.375 248 12385.38 -49.80 54096.65 88888.00 2016-09-04 08:31:12.500 248 12385.38 -49.80 54096.65 88888.00 2016-09-04 08:31:12.625 248 12385.38 -49.85 54096.68 88888.00 2016-09-04 08:31:12.750 248 12385.38 -49.90 54096.68 88888.00 2016-09-04 08:31:12.875 248 12385.30 -49.90 54096.68 88888.00 2016-09-04 08:31:13.000 248 12385.27 -49.92 54096.70 88888.00 2016-09-04 08:31:13.125 248 12385.38 -49.95 54096.72 88888.00 2016-09-04 08:31:13.250 248 12385.42 -49.98 54096.72 88888.00 2016-09-04 08:31:13.375 248 12385.50 -49.92 54096.72 88888.00 2016-09-04 08:31:13.500 248 12385.52 -49.92 54096.75 88888.00 2016-09-04 08:31:13.625 248 12385.55 -49.92 54096.75 88888.00 2016-09-04 08:31:13.750 248 12385.60 -49.88 54096.72 88888.00 2016-09-04 08:31:13.875 248 12385.70 -49.83 54096.75 88888.00 2016-09-04 08:31:14.000 248 12385.80 -49.75 54096.75 88888.00 2016-09-04 08:31:14.125 248 12385.90 -49.73 54096.78 88888.00 2016-09-04 08:31:14.250 248 12385.95 -49.70 54096.78 88888.00 2016-09-04 08:31:14.375 248 12386.02 -49.62 54096.80 88888.00 2016-09-04 08:31:14.500 248 12386.15 -49.55 54096.82 88888.00 2016-09-04 08:31:14.625 248 12386.20 -49.48 54096.80 88888.00 2016-09-04 08:31:14.750 248 12386.27 -49.45 54096.82 88888.00 2016-09-04 08:31:14.875 248 12386.33 -49.38 54096.82 88888.00 2016-09-04 08:31:15.000 248 12386.40 -49.33 54096.85 88888.00 2016-09-04 08:31:15.125 248 12386.45 -49.27 54096.85 88888.00 2016-09-04 08:31:15.250 248 12386.48 -49.25 54096.82 88888.00 2016-09-04 08:31:15.375 248 12386.58 -49.17 54096.85 88888.00 2016-09-04 08:31:15.500 248 12386.70 -49.10 54096.85 88888.00 2016-09-04 08:31:15.625 248 12386.83 -49.02 54096.85 88888.00 2016-09-04 08:31:15.750 248 12386.98 -48.98 54096.82 88888.00 2016-09-04 08:31:15.875 248 12387.10 -48.88 54096.82 88888.00 2016-09-04 08:31:16.000 248 12387.15 -48.85 54096.82 88888.00 2016-09-04 08:31:16.125 248 12387.23 -48.83 54096.82 88888.00 2016-09-04 08:31:16.250 248 12387.35 -48.73 54096.82 88888.00 2016-09-04 08:31:16.375 248 12387.52 -48.58 54096.80 88888.00 2016-09-04 08:31:16.500 248 12387.67 -48.50 54096.82 88888.00 2016-09-04 08:31:16.625 248 12387.80 -48.45 54096.80 88888.00 2016-09-04 08:31:16.750 248 12387.90 -48.42 54096.80 88888.00 2016-09-04 08:31:16.875 248 12388.00 -48.33 54096.80 88888.00 2016-09-04 08:31:17.000 248 12388.15 -48.23 54096.78 88888.00 2016-09-04 08:31:17.125 248 12388.33 -48.12 54096.80 88888.00 2016-09-04 08:31:17.250 248 12388.48 -48.08 54096.78 88888.00 2016-09-04 08:31:17.375 248 12388.60 -48.00 54096.80 88888.00 2016-09-04 08:31:17.500 248 12388.70 -47.90 54096.80 88888.00 2016-09-04 08:31:17.625 248 12388.83 -47.80 54096.78 88888.00 2016-09-04 08:31:17.750 248 12389.00 -47.70 54096.75 88888.00 2016-09-04 08:31:17.875 248 12389.23 -47.62 54096.75 88888.00 2016-09-04 08:31:18.000 248 12389.38 -47.50 54096.75 88888.00 2016-09-04 08:31:18.125 248 12389.48 -47.42 54096.75 88888.00 2016-09-04 08:31:18.250 248 12389.60 -47.30 54096.75 88888.00 2016-09-04 08:31:18.375 248 12389.73 -47.20 54096.72 88888.00 2016-09-04 08:31:18.500 248 12389.90 -47.10 54096.72 88888.00 2016-09-04 08:31:18.625 248 12390.02 -47.02 54096.72 88888.00 2016-09-04 08:31:18.750 248 12390.20 -46.85 54096.70 88888.00 2016-09-04 08:31:18.875 248 12390.38 -46.70 54096.68 88888.00 2016-09-04 08:31:19.000 248 12390.52 -46.58 54096.68 88888.00 2016-09-04 08:31:19.125 248 12390.70 -46.42 54096.65 88888.00 2016-09-04 08:31:19.250 248 12390.77 -46.27 54096.62 88888.00 2016-09-04 08:31:19.375 248 12390.92 -46.15 54096.60 88888.00 2016-09-04 08:31:19.500 248 12391.10 -46.05 54096.60 88888.00 2016-09-04 08:31:19.625 248 12391.20 -45.95 54096.62 88888.00 2016-09-04 08:31:19.750 248 12391.35 -45.83 54096.62 88888.00 2016-09-04 08:31:19.875 248 12391.45 -45.70 54096.62 88888.00 2016-09-04 08:31:20.000 248 12391.58 -45.60 54096.65 88888.00 2016-09-04 08:31:20.125 248 12391.67 -45.50 54096.60 88888.00 2016-09-04 08:31:20.250 248 12391.80 -45.40 54096.55 88888.00 2016-09-04 08:31:20.375 248 12391.92 -45.30 54096.55 88888.00 2016-09-04 08:31:20.500 248 12392.02 -45.20 54096.60 88888.00 2016-09-04 08:31:20.625 248 12392.17 -45.05 54096.62 88888.00 2016-09-04 08:31:20.750 248 12392.35 -44.95 54096.65 88888.00 2016-09-04 08:31:20.875 248 12392.45 -44.85 54096.60 88888.00 2016-09-04 08:31:21.000 248 12392.52 -44.77 54096.57 88888.00 2016-09-04 08:31:21.125 248 12392.67 -44.70 54096.57 88888.00 2016-09-04 08:31:21.250 248 12392.77 -44.55 54096.57 88888.00 2016-09-04 08:31:21.375 248 12392.92 -44.45 54096.60 88888.00 2016-09-04 08:31:21.500 248 12393.00 -44.38 54096.60 88888.00 2016-09-04 08:31:21.625 248 12393.08 -44.27 54096.57 88888.00 2016-09-04 08:31:21.750 248 12393.15 -44.15 54096.62 88888.00 2016-09-04 08:31:21.875 248 12393.23 -44.08 54096.60 88888.00 2016-09-04 08:31:22.000 248 12393.35 -43.98 54096.57 88888.00 2016-09-04 08:31:22.125 248 12393.40 -43.88 54096.57 88888.00 2016-09-04 08:31:22.250 248 12393.48 -43.77 54096.60 88888.00 2016-09-04 08:31:22.375 248 12393.55 -43.73 54096.60 88888.00 2016-09-04 08:31:22.500 248 12393.65 -43.62 54096.60 88888.00 2016-09-04 08:31:22.625 248 12393.73 -43.55 54096.62 88888.00 2016-09-04 08:31:22.750 248 12393.75 -43.52 54096.62 88888.00 2016-09-04 08:31:22.875 248 12393.83 -43.45 54096.65 88888.00 2016-09-04 08:31:23.000 248 12393.95 -43.33 54096.68 88888.00 2016-09-04 08:31:23.125 248 12394.02 -43.25 54096.68 88888.00 2016-09-04 08:31:23.250 248 12394.08 -43.17 54096.70 88888.00 2016-09-04 08:31:23.375 248 12394.27 -43.10 54096.68 88888.00 2016-09-04 08:31:23.500 248 12394.35 -43.08 54096.70 88888.00 2016-09-04 08:31:23.625 248 12394.38 -42.98 54096.72 88888.00 2016-09-04 08:31:23.750 248 12394.45 -42.88 54096.72 88888.00 2016-09-04 08:31:23.875 248 12394.50 -42.80 54096.72 88888.00 2016-09-04 08:31:24.000 248 12394.52 -42.73 54096.75 88888.00 2016-09-04 08:31:24.125 248 12394.58 -42.65 54096.78 88888.00 2016-09-04 08:31:24.250 248 12394.62 -42.55 54096.78 88888.00 2016-09-04 08:31:24.375 248 12394.67 -42.42 54096.78 88888.00 2016-09-04 08:31:24.500 248 12394.73 -42.40 54096.80 88888.00 2016-09-04 08:31:24.625 248 12394.77 -42.33 54096.82 88888.00 2016-09-04 08:31:24.750 248 12394.80 -42.25 54096.85 88888.00 2016-09-04 08:31:24.875 248 12394.75 -42.20 54096.88 88888.00 2016-09-04 08:31:25.000 248 12394.73 -42.08 54096.88 88888.00 2016-09-04 08:31:25.125 248 12394.75 -42.02 54096.93 88888.00 2016-09-04 08:31:25.250 248 12394.80 -41.98 54096.93 88888.00 2016-09-04 08:31:25.375 248 12394.80 -41.90 54096.93 88888.00 2016-09-04 08:31:25.500 248 12394.77 -41.85 54096.95 88888.00 2016-09-04 08:31:25.625 248 12394.77 -41.80 54097.00 88888.00 2016-09-04 08:31:25.750 248 12394.85 -41.70 54097.00 88888.00 2016-09-04 08:31:25.875 248 12394.83 -41.65 54097.03 88888.00 2016-09-04 08:31:26.000 248 12394.83 -41.60 54097.05 88888.00 2016-09-04 08:31:26.125 248 12394.83 -41.58 54097.07 88888.00 2016-09-04 08:31:26.250 248 12394.85 -41.58 54097.10 88888.00 2016-09-04 08:31:26.375 248 12394.88 -41.52 54097.12 88888.00 2016-09-04 08:31:26.500 248 12394.90 -41.48 54097.12 88888.00 2016-09-04 08:31:26.625 248 12395.00 -41.42 54097.15 88888.00 2016-09-04 08:31:26.750 248 12395.05 -41.40 54097.18 88888.00 2016-09-04 08:31:26.875 248 12395.08 -41.38 54097.20 88888.00 2016-09-04 08:31:27.000 248 12395.17 -41.38 54097.20 88888.00 2016-09-04 08:31:27.125 248 12395.27 -41.35 54097.25 88888.00 2016-09-04 08:31:27.250 248 12395.38 -41.35 54097.32 88888.00 2016-09-04 08:31:27.375 248 12395.45 -41.33 54097.32 88888.00 2016-09-04 08:31:27.500 248 12395.58 -41.33 54097.28 88888.00 2016-09-04 08:31:27.625 248 12395.70 -41.33 54097.28 88888.00 2016-09-04 08:31:27.750 248 12395.77 -41.30 54097.32 88888.00 2016-09-04 08:31:27.875 248 12395.80 -41.27 54097.35 88888.00 2016-09-04 08:31:28.000 248 12395.95 -41.23 54097.35 88888.00 2016-09-04 08:31:28.125 248 12395.98 -41.20 54097.38 88888.00 2016-09-04 08:31:28.250 248 12396.05 -41.20 54097.43 88888.00 2016-09-04 08:31:28.375 248 12396.20 -41.15 54097.45 88888.00 2016-09-04 08:31:28.500 248 12396.30 -41.12 54097.47 88888.00 2016-09-04 08:31:28.625 248 12396.42 -41.12 54097.47 88888.00 2016-09-04 08:31:28.750 248 12396.52 -41.12 54097.53 88888.00 2016-09-04 08:31:28.875 248 12396.60 -41.08 54097.53 88888.00 2016-09-04 08:31:29.000 248 12396.73 -41.08 54097.53 88888.00 2016-09-04 08:31:29.125 248 12396.77 -41.05 54097.55 88888.00 2016-09-04 08:31:29.250 248 12396.90 -41.02 54097.57 88888.00 2016-09-04 08:31:29.375 248 12397.02 -40.98 54097.60 88888.00 2016-09-04 08:31:29.500 248 12397.20 -40.92 54097.62 88888.00 2016-09-04 08:31:29.625 248 12397.27 -40.90 54097.65 88888.00 2016-09-04 08:31:29.750 248 12397.40 -40.88 54097.68 88888.00 2016-09-04 08:31:29.875 248 12397.48 -40.83 54097.65 88888.00 2016-09-04 08:31:30.000 248 12397.55 -40.75 54097.65 88888.00 2016-09-04 08:31:30.125 248 12397.60 -40.67 54097.68 88888.00 2016-09-04 08:31:30.250 248 12397.70 -40.62 54097.70 88888.00 2016-09-04 08:31:30.375 248 12397.83 -40.58 54097.72 88888.00 2016-09-04 08:31:30.500 248 12398.02 -40.48 54097.75 88888.00 2016-09-04 08:31:30.625 248 12398.08 -40.38 54097.78 88888.00 2016-09-04 08:31:30.750 248 12398.12 -40.35 54097.80 88888.00 2016-09-04 08:31:30.875 248 12398.25 -40.27 54097.80 88888.00 2016-09-04 08:31:31.000 248 12398.38 -40.17 54097.82 88888.00 2016-09-04 08:31:31.125 248 12398.48 -40.08 54097.82 88888.00 2016-09-04 08:31:31.250 248 12398.50 -40.02 54097.88 88888.00 2016-09-04 08:31:31.375 248 12398.58 -39.98 54097.88 88888.00 2016-09-04 08:31:31.500 248 12398.62 -39.95 54097.90 88888.00 2016-09-04 08:31:31.625 248 12398.73 -39.90 54097.90 88888.00 2016-09-04 08:31:31.750 248 12398.83 -39.85 54097.93 88888.00 2016-09-04 08:31:31.875 248 12398.90 -39.83 54097.95 88888.00 2016-09-04 08:31:32.000 248 12399.00 -39.80 54098.00 88888.00 2016-09-04 08:31:32.125 248 12399.02 -39.77 54098.03 88888.00 2016-09-04 08:31:32.250 248 12399.05 -39.75 54098.03 88888.00 2016-09-04 08:31:32.375 248 12399.17 -39.73 54098.05 88888.00 2016-09-04 08:31:32.500 248 12399.30 -39.70 54098.10 88888.00 2016-09-04 08:31:32.625 248 12399.35 -39.70 54098.10 88888.00 2016-09-04 08:31:32.750 248 12399.38 -39.73 54098.12 88888.00 2016-09-04 08:31:32.875 248 12399.40 -39.73 54098.12 88888.00 2016-09-04 08:31:33.000 248 12399.48 -39.75 54098.12 88888.00 2016-09-04 08:31:33.125 248 12399.62 -39.75 54098.18 88888.00 2016-09-04 08:31:33.250 248 12399.70 -39.80 54098.20 88888.00 2016-09-04 08:31:33.375 248 12399.80 -39.80 54098.22 88888.00 2016-09-04 08:31:33.500 248 12399.83 -39.83 54098.28 88888.00 2016-09-04 08:31:33.625 248 12399.85 -39.83 54098.30 88888.00 2016-09-04 08:31:33.750 248 12399.88 -39.88 54098.35 88888.00 2016-09-04 08:31:33.875 248 12399.95 -39.90 54098.35 88888.00 2016-09-04 08:31:34.000 248 12399.95 -39.92 54098.40 88888.00 2016-09-04 08:31:34.125 248 12399.95 -39.95 54098.43 88888.00 2016-09-04 08:31:34.250 248 12400.00 -39.98 54098.47 88888.00 2016-09-04 08:31:34.375 248 12400.10 -39.98 54098.50 88888.00 2016-09-04 08:31:34.500 248 12400.08 -40.00 54098.50 88888.00 2016-09-04 08:31:34.625 248 12400.08 -40.02 54098.50 88888.00 2016-09-04 08:31:34.750 248 12400.12 -40.02 54098.53 88888.00 2016-09-04 08:31:34.875 248 12400.23 -40.02 54098.57 88888.00 2016-09-04 08:31:35.000 248 12400.27 -40.02 54098.60 88888.00 2016-09-04 08:31:35.125 248 12400.27 -40.00 54098.65 88888.00 2016-09-04 08:31:35.250 248 12400.25 -40.02 54098.65 88888.00 2016-09-04 08:31:35.375 248 12400.27 -40.02 54098.68 88888.00 2016-09-04 08:31:35.500 248 12400.35 -39.98 54098.72 88888.00 2016-09-04 08:31:35.625 248 12400.40 -40.00 54098.75 88888.00 2016-09-04 08:31:35.750 248 12400.38 -40.02 54098.80 88888.00 2016-09-04 08:31:35.875 248 12400.42 -40.00 54098.82 88888.00 2016-09-04 08:31:36.000 248 12400.42 -40.00 54098.88 88888.00 2016-09-04 08:31:36.125 248 12400.38 -39.95 54098.90 88888.00 2016-09-04 08:31:36.250 248 12400.35 -39.95 54098.97 88888.00 2016-09-04 08:31:36.375 248 12400.35 -39.92 54098.97 88888.00 2016-09-04 08:31:36.500 248 12400.33 -39.92 54099.03 88888.00 2016-09-04 08:31:36.625 248 12400.33 -39.88 54099.07 88888.00 2016-09-04 08:31:36.750 248 12400.27 -39.85 54099.12 88888.00 2016-09-04 08:31:36.875 248 12400.17 -39.80 54099.18 88888.00 2016-09-04 08:31:37.000 248 12400.10 -39.77 54099.20 88888.00 2016-09-04 08:31:37.125 248 12400.00 -39.73 54099.25 88888.00 2016-09-04 08:31:37.250 248 12399.92 -39.73 54099.30 88888.00 2016-09-04 08:31:37.375 248 12399.90 -39.70 54099.32 88888.00 2016-09-04 08:31:37.500 248 12399.83 -39.65 54099.40 88888.00 2016-09-04 08:31:37.625 248 12399.73 -39.58 54099.47 88888.00 2016-09-04 08:31:37.750 248 12399.62 -39.52 54099.50 88888.00 2016-09-04 08:31:37.875 248 12399.50 -39.55 54099.55 88888.00 2016-09-04 08:31:38.000 248 12399.45 -39.55 54099.57 88888.00 2016-09-04 08:31:38.125 248 12399.33 -39.52 54099.65 88888.00 2016-09-04 08:31:38.250 248 12399.15 -39.50 54099.72 88888.00 2016-09-04 08:31:38.375 248 12399.00 -39.48 54099.78 88888.00 2016-09-04 08:31:38.500 248 12398.77 -39.45 54099.85 88888.00 2016-09-04 08:31:38.625 248 12398.67 -39.42 54099.90 88888.00 2016-09-04 08:31:38.750 248 12398.52 -39.48 54099.95 88888.00 2016-09-04 08:31:38.875 248 12398.40 -39.50 54100.00 88888.00 2016-09-04 08:31:39.000 248 12398.23 -39.52 54100.03 88888.00 2016-09-04 08:31:39.125 248 12398.02 -39.55 54100.07 88888.00 2016-09-04 08:31:39.250 248 12397.90 -39.55 54100.20 88888.00 2016-09-04 08:31:39.375 248 12397.77 -39.55 54100.25 88888.00 2016-09-04 08:31:39.500 248 12397.62 -39.60 54100.30 88888.00 2016-09-04 08:31:39.625 248 12397.55 -39.65 54100.32 88888.00 2016-09-04 08:31:39.750 248 12397.42 -39.70 54100.40 88888.00 2016-09-04 08:31:39.875 248 12397.33 -39.75 54100.47 88888.00 2016-09-04 08:31:40.000 248 12397.30 -39.83 54100.53 88888.00 2016-09-04 08:31:40.125 248 12397.20 -39.88 54100.57 88888.00 2016-09-04 08:31:40.250 248 12397.08 -40.00 54100.62 88888.00 2016-09-04 08:31:40.375 248 12397.05 -40.02 54100.70 88888.00 2016-09-04 08:31:40.500 248 12397.00 -40.08 54100.75 88888.00 2016-09-04 08:31:40.625 248 12396.95 -40.15 54100.82 88888.00 2016-09-04 08:31:40.750 248 12396.85 -40.25 54100.85 88888.00 2016-09-04 08:31:40.875 248 12396.75 -40.35 54100.93 88888.00 2016-09-04 08:31:41.000 248 12396.58 -40.48 54100.97 88888.00 2016-09-04 08:31:41.125 248 12396.45 -40.55 54101.05 88888.00 2016-09-04 08:31:41.250 248 12396.42 -40.60 54101.12 88888.00 2016-09-04 08:31:41.375 248 12396.45 -40.70 54101.18 88888.00 2016-09-04 08:31:41.500 248 12396.38 -40.77 54101.22 88888.00 2016-09-04 08:31:41.625 248 12396.33 -40.88 54101.30 88888.00 2016-09-04 08:31:41.750 248 12396.27 -40.95 54101.32 88888.00 2016-09-04 08:31:41.875 248 12396.20 -41.02 54101.40 88888.00 2016-09-04 08:31:42.000 248 12396.20 -41.10 54101.45 88888.00 2016-09-04 08:31:42.125 248 12396.12 -41.17 54101.50 88888.00 2016-09-04 08:31:42.250 248 12396.08 -41.23 54101.57 88888.00 2016-09-04 08:31:42.375 248 12396.08 -41.30 54101.62 88888.00 2016-09-04 08:31:42.500 248 12396.00 -41.40 54101.65 88888.00 2016-09-04 08:31:42.625 248 12395.98 -41.45 54101.68 88888.00 2016-09-04 08:31:42.750 248 12395.98 -41.48 54101.72 88888.00 2016-09-04 08:31:42.875 248 12396.00 -41.48 54101.78 88888.00 2016-09-04 08:31:43.000 248 12395.98 -41.50 54101.80 88888.00 2016-09-04 08:31:43.125 248 12395.92 -41.50 54101.88 88888.00 2016-09-04 08:31:43.250 248 12395.83 -41.50 54101.95 88888.00 2016-09-04 08:31:43.375 248 12395.85 -41.48 54101.95 88888.00 2016-09-04 08:31:43.500 248 12395.85 -41.45 54102.00 88888.00 2016-09-04 08:31:43.625 248 12395.83 -41.40 54102.05 88888.00 2016-09-04 08:31:43.750 248 12395.75 -41.38 54102.12 88888.00 2016-09-04 08:31:43.875 248 12395.73 -41.33 54102.15 88888.00 2016-09-04 08:31:44.000 248 12395.75 -41.30 54102.15 88888.00 2016-09-04 08:31:44.125 248 12395.80 -41.27 54102.22 88888.00 2016-09-04 08:31:44.250 248 12395.75 -41.23 54102.28 88888.00 2016-09-04 08:31:44.375 248 12395.75 -41.17 54102.30 88888.00 2016-09-04 08:31:44.500 248 12395.75 -41.17 54102.35 88888.00 2016-09-04 08:31:44.625 248 12395.73 -41.17 54102.35 88888.00 2016-09-04 08:31:44.750 248 12395.70 -41.17 54102.40 88888.00 2016-09-04 08:31:44.875 248 12395.62 -41.15 54102.45 88888.00 2016-09-04 08:31:45.000 248 12395.60 -41.10 54102.50 88888.00 2016-09-04 08:31:45.125 248 12395.50 -41.12 54102.55 88888.00 2016-09-04 08:31:45.250 248 12395.50 -41.17 54102.60 88888.00 2016-09-04 08:31:45.375 248 12395.42 -41.15 54102.62 88888.00 2016-09-04 08:31:45.500 248 12395.33 -41.15 54102.70 88888.00 2016-09-04 08:31:45.625 248 12395.30 -41.12 54102.72 88888.00 2016-09-04 08:31:45.750 248 12395.25 -41.15 54102.78 88888.00 2016-09-04 08:31:45.875 248 12395.20 -41.15 54102.85 88888.00 2016-09-04 08:31:46.000 248 12395.17 -41.15 54102.88 88888.00 2016-09-04 08:31:46.125 248 12395.15 -41.17 54102.93 88888.00 2016-09-04 08:31:46.250 248 12395.05 -41.23 54102.97 88888.00 2016-09-04 08:31:46.375 248 12395.00 -41.25 54103.00 88888.00 2016-09-04 08:31:46.500 248 12395.00 -41.23 54103.05 88888.00 2016-09-04 08:31:46.625 248 12394.98 -41.25 54103.12 88888.00 2016-09-04 08:31:46.750 248 12394.88 -41.27 54103.18 88888.00 2016-09-04 08:31:46.875 248 12394.85 -41.30 54103.20 88888.00 2016-09-04 08:31:47.000 248 12394.83 -41.30 54103.22 88888.00 2016-09-04 08:31:47.125 248 12394.77 -41.35 54103.28 88888.00 2016-09-04 08:31:47.250 248 12394.70 -41.38 54103.35 88888.00 2016-09-04 08:31:47.375 248 12394.67 -41.38 54103.40 88888.00 2016-09-04 08:31:47.500 248 12394.55 -41.38 54103.45 88888.00 2016-09-04 08:31:47.625 248 12394.42 -41.38 54103.50 88888.00 2016-09-04 08:31:47.750 248 12394.35 -41.38 54103.53 88888.00 2016-09-04 08:31:47.875 248 12394.38 -41.35 54103.55 88888.00 2016-09-04 08:31:48.000 248 12394.38 -41.30 54103.60 88888.00 2016-09-04 08:31:48.125 248 12394.33 -41.25 54103.68 88888.00 2016-09-04 08:31:48.250 248 12394.17 -41.25 54103.78 88888.00 2016-09-04 08:31:48.375 248 12394.17 -41.20 54103.82 88888.00 2016-09-04 08:31:48.500 248 12394.15 -41.15 54103.85 88888.00 2016-09-04 08:31:48.625 248 12394.15 -41.10 54103.88 88888.00 2016-09-04 08:31:48.750 248 12394.05 -41.08 54103.90 88888.00 2016-09-04 08:31:48.875 248 12393.98 -41.02 54103.97 88888.00 2016-09-04 08:31:49.000 248 12393.92 -41.00 54104.00 88888.00 2016-09-04 08:31:49.125 248 12393.90 -40.92 54104.03 88888.00 2016-09-04 08:31:49.250 248 12393.90 -40.88 54104.10 88888.00 2016-09-04 08:31:49.375 248 12393.88 -40.83 54104.12 88888.00 2016-09-04 08:31:49.500 248 12393.77 -40.75 54104.15 88888.00 2016-09-04 08:31:49.625 248 12393.80 -40.70 54104.18 88888.00 2016-09-04 08:31:49.750 248 12393.88 -40.58 54104.22 88888.00 2016-09-04 08:31:49.875 248 12393.88 -40.45 54104.28 88888.00 2016-09-04 08:31:50.000 248 12393.83 -40.35 54104.30 88888.00 2016-09-04 08:31:50.125 248 12393.77 -40.25 54104.32 88888.00 2016-09-04 08:31:50.250 248 12393.77 -40.12 54104.38 88888.00 2016-09-04 08:31:50.375 248 12393.77 -40.00 54104.43 88888.00 2016-09-04 08:31:50.500 248 12393.75 -39.95 54104.43 88888.00 2016-09-04 08:31:50.625 248 12393.67 -39.83 54104.47 88888.00 2016-09-04 08:31:50.750 248 12393.67 -39.65 54104.53 88888.00 2016-09-04 08:31:50.875 248 12393.67 -39.55 54104.53 88888.00 2016-09-04 08:31:51.000 248 12393.65 -39.45 54104.60 88888.00 2016-09-04 08:31:51.125 248 12393.65 -39.35 54104.62 88888.00 2016-09-04 08:31:51.250 248 12393.67 -39.27 54104.68 88888.00 2016-09-04 08:31:51.375 248 12393.75 -39.17 54104.68 88888.00 2016-09-04 08:31:51.500 248 12393.73 -39.05 54104.72 88888.00 2016-09-04 08:31:51.625 248 12393.67 -38.98 54104.75 88888.00 2016-09-04 08:31:51.750 248 12393.62 -38.88 54104.80 88888.00 2016-09-04 08:31:51.875 248 12393.62 -38.80 54104.78 88888.00 2016-09-04 08:31:52.000 248 12393.67 -38.70 54104.78 88888.00 2016-09-04 08:31:52.125 248 12393.67 -38.60 54104.82 88888.00 2016-09-04 08:31:52.250 248 12393.67 -38.55 54104.88 88888.00 2016-09-04 08:31:52.375 248 12393.67 -38.48 54104.93 88888.00 2016-09-04 08:31:52.500 248 12393.65 -38.40 54104.95 88888.00 2016-09-04 08:31:52.625 248 12393.67 -38.35 54105.03 88888.00 2016-09-04 08:31:52.750 248 12393.65 -38.30 54105.03 88888.00 2016-09-04 08:31:52.875 248 12393.60 -38.20 54105.10 88888.00 2016-09-04 08:31:53.000 248 12393.60 -38.08 54105.12 88888.00 2016-09-04 08:31:53.125 248 12393.60 -38.00 54105.12 88888.00 2016-09-04 08:31:53.250 248 12393.62 -37.92 54105.15 88888.00 2016-09-04 08:31:53.375 248 12393.62 -37.85 54105.22 88888.00 2016-09-04 08:31:53.500 248 12393.55 -37.77 54105.28 88888.00 2016-09-04 08:31:53.625 248 12393.52 -37.67 54105.28 88888.00 2016-09-04 08:31:53.750 248 12393.58 -37.62 54105.30 88888.00 2016-09-04 08:31:53.875 248 12393.60 -37.55 54105.38 88888.00 2016-09-04 08:31:54.000 248 12393.62 -37.50 54105.35 88888.00 2016-09-04 08:31:54.125 248 12393.62 -37.40 54105.38 88888.00 2016-09-04 08:31:54.250 248 12393.62 -37.33 54105.47 88888.00 2016-09-04 08:31:54.375 248 12393.65 -37.23 54105.50 88888.00 2016-09-04 08:31:54.500 248 12393.60 -37.17 54105.55 88888.00 2016-09-04 08:31:54.625 248 12393.60 -37.12 54105.55 88888.00 2016-09-04 08:31:54.750 248 12393.65 -37.10 54105.60 88888.00 2016-09-04 08:31:54.875 248 12393.70 -37.05 54105.62 88888.00 2016-09-04 08:31:55.000 248 12393.73 -37.00 54105.68 88888.00 2016-09-04 08:31:55.125 248 12393.73 -36.95 54105.70 88888.00 2016-09-04 08:31:55.250 248 12393.75 -36.92 54105.72 88888.00 2016-09-04 08:31:55.375 248 12393.85 -36.90 54105.75 88888.00 2016-09-04 08:31:55.500 248 12393.90 -36.85 54105.78 88888.00 2016-09-04 08:31:55.625 248 12393.92 -36.83 54105.82 88888.00 2016-09-04 08:31:55.750 248 12393.92 -36.83 54105.85 88888.00 2016-09-04 08:31:55.875 248 12393.92 -36.80 54105.88 88888.00 2016-09-04 08:31:56.000 248 12393.98 -36.77 54105.93 88888.00 2016-09-04 08:31:56.125 248 12394.05 -36.73 54105.95 88888.00 2016-09-04 08:31:56.250 248 12394.15 -36.65 54105.95 88888.00 2016-09-04 08:31:56.375 248 12394.27 -36.62 54106.00 88888.00 2016-09-04 08:31:56.500 248 12394.35 -36.58 54106.03 88888.00 2016-09-04 08:31:56.625 248 12394.45 -36.50 54106.05 88888.00 2016-09-04 08:31:56.750 248 12394.55 -36.40 54106.07 88888.00 2016-09-04 08:31:56.875 248 12394.65 -36.35 54106.10 88888.00 2016-09-04 08:31:57.000 248 12394.77 -36.25 54106.10 88888.00 2016-09-04 08:31:57.125 248 12394.85 -36.17 54106.12 88888.00 2016-09-04 08:31:57.250 248 12394.95 -36.08 54106.15 88888.00 2016-09-04 08:31:57.375 248 12395.15 -35.98 54106.18 88888.00 2016-09-04 08:31:57.500 248 12395.35 -35.90 54106.20 88888.00 2016-09-04 08:31:57.625 248 12395.45 -35.77 54106.22 88888.00 2016-09-04 08:31:57.750 248 12395.52 -35.65 54106.22 88888.00 2016-09-04 08:31:57.875 248 12395.70 -35.55 54106.22 88888.00 2016-09-04 08:31:58.000 248 12395.77 -35.48 54106.22 88888.00 2016-09-04 08:31:58.125 248 12395.88 -35.35 54106.25 88888.00 2016-09-04 08:31:58.250 248 12395.92 -35.23 54106.30 88888.00 2016-09-04 08:31:58.375 248 12396.02 -35.12 54106.30 88888.00 2016-09-04 08:31:58.500 248 12396.12 -35.00 54106.32 88888.00 2016-09-04 08:31:58.625 248 12396.17 -34.88 54106.32 88888.00 2016-09-04 08:31:58.750 248 12396.27 -34.73 54106.32 88888.00 2016-09-04 08:31:58.875 248 12396.35 -34.60 54106.35 88888.00 2016-09-04 08:31:59.000 248 12396.50 -34.48 54106.35 88888.00 2016-09-04 08:31:59.125 248 12396.52 -34.33 54106.40 88888.00 2016-09-04 08:31:59.250 248 12396.60 -34.20 54106.43 88888.00 2016-09-04 08:31:59.375 248 12396.75 -34.10 54106.45 88888.00 2016-09-04 08:31:59.500 248 12396.80 -33.98 54106.47 88888.00 2016-09-04 08:31:59.625 248 12396.92 -33.85 54106.47 88888.00 2016-09-04 08:31:59.750 248 12397.02 -33.65 54106.50 88888.00 2016-09-04 08:31:59.875 248 12397.08 -33.52 54106.50 88888.00 2016-09-04 08:32:00.000 248 12397.12 -33.42 54106.50 88888.00 2016-09-04 08:32:00.125 248 12397.23 -33.25 54106.55 88888.00 2016-09-04 08:32:00.250 248 12397.33 -33.12 54106.57 88888.00 2016-09-04 08:32:00.375 248 12397.42 -33.00 54106.60 88888.00 2016-09-04 08:32:00.500 248 12397.45 -32.88 54106.62 88888.00 2016-09-04 08:32:00.625 248 12397.48 -32.77 54106.65 88888.00 2016-09-04 08:32:00.750 248 12397.48 -32.65 54106.65 88888.00 2016-09-04 08:32:00.875 248 12397.45 -32.52 54106.68 88888.00 2016-09-04 08:32:01.000 248 12397.50 -32.42 54106.72 88888.00 2016-09-04 08:32:01.125 248 12397.55 -32.33 54106.78 88888.00 2016-09-04 08:32:01.250 248 12397.52 -32.20 54106.80 88888.00 2016-09-04 08:32:01.375 248 12397.55 -32.10 54106.82 88888.00 2016-09-04 08:32:01.500 248 12397.55 -32.02 54106.85 88888.00 2016-09-04 08:32:01.625 248 12397.52 -31.98 54106.90 88888.00 2016-09-04 08:32:01.750 248 12397.52 -31.93 54106.93 88888.00 2016-09-04 08:32:01.875 248 12397.55 -31.82 54106.95 88888.00 2016-09-04 08:32:02.000 248 12397.60 -31.75 54107.00 88888.00 2016-09-04 08:32:02.125 248 12397.62 -31.68 54107.05 88888.00 2016-09-04 08:32:02.250 248 12397.65 -31.62 54107.07 88888.00 2016-09-04 08:32:02.375 248 12397.70 -31.60 54107.07 88888.00 2016-09-04 08:32:02.500 248 12397.70 -31.52 54107.07 88888.00 2016-09-04 08:32:02.625 248 12397.73 -31.48 54107.12 88888.00 2016-09-04 08:32:02.750 248 12397.77 -31.40 54107.18 88888.00 2016-09-04 08:32:02.875 248 12397.77 -31.38 54107.18 88888.00 2016-09-04 08:32:03.000 248 12397.85 -31.27 54107.20 88888.00 2016-09-04 08:32:03.125 248 12397.90 -31.23 54107.25 88888.00 2016-09-04 08:32:03.250 248 12397.98 -31.20 54107.30 88888.00 2016-09-04 08:32:03.375 248 12398.12 -31.10 54107.32 88888.00 2016-09-04 08:32:03.500 248 12398.20 -31.05 54107.35 88888.00 2016-09-04 08:32:03.625 248 12398.33 -30.98 54107.38 88888.00 2016-09-04 08:32:03.750 248 12398.38 -30.90 54107.38 88888.00 2016-09-04 08:32:03.875 248 12398.40 -30.80 54107.40 88888.00 2016-09-04 08:32:04.000 248 12398.50 -30.75 54107.45 88888.00 2016-09-04 08:32:04.125 248 12398.60 -30.70 54107.50 88888.00 2016-09-04 08:32:04.250 248 12398.65 -30.62 54107.53 88888.00 2016-09-04 08:32:04.375 248 12398.73 -30.55 54107.53 88888.00 2016-09-04 08:32:04.500 248 12398.83 -30.48 54107.53 88888.00 2016-09-04 08:32:04.625 248 12399.00 -30.40 54107.60 88888.00 2016-09-04 08:32:04.750 248 12399.10 -30.30 54107.62 88888.00 2016-09-04 08:32:04.875 248 12399.17 -30.23 54107.62 88888.00 2016-09-04 08:32:05.000 248 12399.25 -30.15 54107.65 88888.00 2016-09-04 08:32:05.125 248 12399.35 -30.10 54107.70 88888.00 2016-09-04 08:32:05.250 248 12399.45 -30.02 54107.72 88888.00 2016-09-04 08:32:05.375 248 12399.60 -29.95 54107.75 88888.00 2016-09-04 08:32:05.500 248 12399.70 -29.90 54107.75 88888.00 2016-09-04 08:32:05.625 248 12399.90 -29.82 54107.78 88888.00 2016-09-04 08:32:05.750 248 12400.05 -29.75 54107.80 88888.00 2016-09-04 08:32:05.875 248 12400.17 -29.70 54107.82 88888.00 2016-09-04 08:32:06.000 248 12400.33 -29.68 54107.85 88888.00 2016-09-04 08:32:06.125 248 12400.52 -29.62 54107.88 88888.00 2016-09-04 08:32:06.250 248 12400.65 -29.55 54107.90 88888.00 2016-09-04 08:32:06.375 248 12400.77 -29.48 54107.93 88888.00 2016-09-04 08:32:06.500 248 12400.90 -29.45 54107.93 88888.00 2016-09-04 08:32:06.625 248 12401.02 -29.45 54107.93 88888.00 2016-09-04 08:32:06.750 248 12401.23 -29.38 54107.95 88888.00 2016-09-04 08:32:06.875 248 12401.40 -29.35 54107.95 88888.00 2016-09-04 08:32:07.000 248 12401.60 -29.27 54107.97 88888.00 2016-09-04 08:32:07.125 248 12401.80 -29.20 54108.00 88888.00 2016-09-04 08:32:07.250 248 12401.92 -29.20 54108.00 88888.00 2016-09-04 08:32:07.375 248 12402.08 -29.12 54108.03 88888.00 2016-09-04 08:32:07.500 248 12402.25 -29.05 54108.07 88888.00 2016-09-04 08:32:07.625 248 12402.40 -28.95 54108.10 88888.00 2016-09-04 08:32:07.750 248 12402.58 -28.90 54108.10 88888.00 2016-09-04 08:32:07.875 248 12402.70 -28.85 54108.12 88888.00 2016-09-04 08:32:08.000 248 12402.85 -28.82 54108.15 88888.00 2016-09-04 08:32:08.125 248 12402.98 -28.77 54108.15 88888.00 2016-09-04 08:32:08.250 248 12403.12 -28.68 54108.15 88888.00 2016-09-04 08:32:08.375 248 12403.27 -28.62 54108.20 88888.00 2016-09-04 08:32:08.500 248 12403.38 -28.55 54108.22 88888.00 2016-09-04 08:32:08.625 248 12403.52 -28.48 54108.22 88888.00 2016-09-04 08:32:08.750 248 12403.62 -28.40 54108.25 88888.00 2016-09-04 08:32:08.875 248 12403.70 -28.35 54108.28 88888.00 2016-09-04 08:32:09.000 248 12403.70 -28.35 54108.30 88888.00 2016-09-04 08:32:09.125 248 12403.77 -28.30 54108.35 88888.00 2016-09-04 08:32:09.250 248 12403.90 -28.32 54108.40 88888.00 2016-09-04 08:32:09.375 248 12404.02 -28.27 54108.43 88888.00 2016-09-04 08:32:09.500 248 12404.10 -28.25 54108.47 88888.00 2016-09-04 08:32:09.625 248 12404.12 -28.23 54108.50 88888.00 2016-09-04 08:32:09.750 248 12404.23 -28.20 54108.55 88888.00 2016-09-04 08:32:09.875 248 12404.38 -28.15 54108.57 88888.00 2016-09-04 08:32:10.000 248 12404.45 -28.18 54108.55 88888.00 2016-09-04 08:32:10.125 248 12404.52 -28.15 54108.62 88888.00 2016-09-04 08:32:10.250 248 12404.58 -28.12 54108.68 88888.00 2016-09-04 08:32:10.375 248 12404.62 -28.10 54108.70 88888.00 2016-09-04 08:32:10.500 248 12404.73 -28.07 54108.72 88888.00 2016-09-04 08:32:10.625 248 12404.83 -28.05 54108.75 88888.00 2016-09-04 08:32:10.750 248 12404.92 -28.05 54108.80 88888.00 2016-09-04 08:32:10.875 248 12404.98 -28.05 54108.82 88888.00 2016-09-04 08:32:11.000 248 12405.08 -28.05 54108.82 88888.00 2016-09-04 08:32:11.125 248 12405.25 -28.00 54108.85 88888.00 2016-09-04 08:32:11.250 248 12405.35 -27.98 54108.90 88888.00 2016-09-04 08:32:11.375 248 12405.42 -27.90 54108.93 88888.00 2016-09-04 08:32:11.500 248 12405.42 -27.85 54108.97 88888.00 2016-09-04 08:32:11.625 248 12405.58 -27.77 54109.03 88888.00 2016-09-04 08:32:11.750 248 12405.67 -27.70 54109.00 88888.00 2016-09-04 08:32:11.875 248 12405.75 -27.62 54109.03 88888.00 2016-09-04 08:32:12.000 248 12405.83 -27.55 54109.07 88888.00 2016-09-04 08:32:12.125 248 12405.95 -27.45 54109.12 88888.00 2016-09-04 08:32:12.250 248 12406.12 -27.30 54109.15 88888.00 2016-09-04 08:32:12.375 248 12406.23 -27.20 54109.18 88888.00 2016-09-04 08:32:12.500 248 12406.33 -27.12 54109.20 88888.00 2016-09-04 08:32:12.625 248 12406.48 -27.05 54109.22 88888.00 2016-09-04 08:32:12.750 248 12406.65 -26.95 54109.25 88888.00 2016-09-04 08:32:12.875 248 12406.73 -26.82 54109.28 88888.00 2016-09-04 08:32:13.000 248 12406.85 -26.70 54109.32 88888.00 2016-09-04 08:32:13.125 248 12407.05 -26.57 54109.35 88888.00 2016-09-04 08:32:13.250 248 12407.25 -26.52 54109.40 88888.00 2016-09-04 08:32:13.375 248 12407.45 -26.43 54109.40 88888.00 2016-09-04 08:32:13.500 248 12407.60 -26.32 54109.40 88888.00 2016-09-04 08:32:13.625 248 12407.75 -26.20 54109.40 88888.00 2016-09-04 08:32:13.750 248 12407.92 -26.10 54109.40 88888.00 2016-09-04 08:32:13.875 248 12408.10 -26.00 54109.40 88888.00 2016-09-04 08:32:14.000 248 12408.30 -25.85 54109.43 88888.00 2016-09-04 08:32:14.125 248 12408.55 -25.73 54109.47 88888.00 2016-09-04 08:32:14.250 248 12408.77 -25.62 54109.47 88888.00 2016-09-04 08:32:14.375 248 12408.98 -25.50 54109.50 88888.00 2016-09-04 08:32:14.500 248 12409.17 -25.38 54109.50 88888.00 2016-09-04 08:32:14.625 248 12409.40 -25.23 54109.47 88888.00 2016-09-04 08:32:14.750 248 12409.62 -25.12 54109.50 88888.00 2016-09-04 08:32:14.875 248 12409.83 -25.00 54109.55 88888.00 2016-09-04 08:32:15.000 248 12410.08 -24.88 54109.57 88888.00 2016-09-04 08:32:15.125 248 12410.35 -24.73 54109.57 88888.00 2016-09-04 08:32:15.250 248 12410.52 -24.60 54109.60 88888.00 2016-09-04 08:32:15.375 248 12410.80 -24.45 54109.62 88888.00 2016-09-04 08:32:15.500 248 12410.98 -24.38 54109.62 88888.00 2016-09-04 08:32:15.625 248 12411.15 -24.25 54109.65 88888.00 2016-09-04 08:32:15.750 248 12411.35 -24.12 54109.68 88888.00 2016-09-04 08:32:15.875 248 12411.58 -24.00 54109.70 88888.00 2016-09-04 08:32:16.000 248 12411.85 -23.90 54109.70 88888.00 2016-09-04 08:32:16.125 248 12412.02 -23.77 54109.75 88888.00 2016-09-04 08:32:16.250 248 12412.20 -23.62 54109.75 88888.00 2016-09-04 08:32:16.375 248 12412.38 -23.50 54109.78 88888.00 2016-09-04 08:32:16.500 248 12412.55 -23.38 54109.78 88888.00 2016-09-04 08:32:16.625 248 12412.73 -23.27 54109.80 88888.00 2016-09-04 08:32:16.750 248 12412.83 -23.20 54109.82 88888.00 2016-09-04 08:32:16.875 248 12412.98 -23.07 54109.85 88888.00 2016-09-04 08:32:17.000 248 12413.10 -22.98 54109.88 88888.00 2016-09-04 08:32:17.125 248 12413.33 -22.85 54109.93 88888.00 2016-09-04 08:32:17.250 248 12413.48 -22.77 54109.97 88888.00 2016-09-04 08:32:17.375 248 12413.65 -22.68 54110.03 88888.00 2016-09-04 08:32:17.500 248 12413.85 -22.50 54110.05 88888.00 2016-09-04 08:32:17.625 248 12414.02 -22.38 54110.05 88888.00 2016-09-04 08:32:17.750 248 12414.23 -22.27 54110.07 88888.00 2016-09-04 08:32:17.875 248 12414.38 -22.15 54110.12 88888.00 2016-09-04 08:32:18.000 248 12414.48 -22.05 54110.15 88888.00 2016-09-04 08:32:18.125 248 12414.62 -21.93 54110.20 88888.00 2016-09-04 08:32:18.250 248 12414.77 -21.85 54110.22 88888.00 2016-09-04 08:32:18.375 248 12414.85 -21.75 54110.25 88888.00 2016-09-04 08:32:18.500 248 12414.95 -21.60 54110.30 88888.00 2016-09-04 08:32:18.625 248 12415.08 -21.52 54110.35 88888.00 2016-09-04 08:32:18.750 248 12415.25 -21.40 54110.40 88888.00 2016-09-04 08:32:18.875 248 12415.42 -21.32 54110.40 88888.00 2016-09-04 08:32:19.000 248 12415.55 -21.23 54110.43 88888.00 2016-09-04 08:32:19.125 248 12415.70 -21.15 54110.47 88888.00 2016-09-04 08:32:19.250 248 12415.83 -21.05 54110.53 88888.00 2016-09-04 08:32:19.375 248 12416.00 -20.93 54110.55 88888.00 2016-09-04 08:32:19.500 248 12416.12 -20.85 54110.60 88888.00 2016-09-04 08:32:19.625 248 12416.23 -20.77 54110.68 88888.00 2016-09-04 08:32:19.750 248 12416.38 -20.73 54110.70 88888.00 2016-09-04 08:32:19.875 248 12416.52 -20.62 54110.78 88888.00 2016-09-04 08:32:20.000 248 12416.58 -20.55 54110.78 88888.00 2016-09-04 08:32:20.125 248 12416.60 -20.48 54110.85 88888.00 2016-09-04 08:32:20.250 248 12416.77 -20.45 54110.93 88888.00 2016-09-04 08:32:20.375 248 12416.92 -20.38 54110.95 88888.00 2016-09-04 08:32:20.500 248 12417.02 -20.32 54110.97 88888.00 2016-09-04 08:32:20.625 248 12417.15 -20.27 54111.03 88888.00 2016-09-04 08:32:20.750 248 12417.27 -20.23 54111.07 88888.00 2016-09-04 08:32:20.875 248 12417.35 -20.20 54111.12 88888.00 2016-09-04 08:32:21.000 248 12417.45 -20.18 54111.20 88888.00 2016-09-04 08:32:21.125 248 12417.58 -20.15 54111.25 88888.00 2016-09-04 08:32:21.250 248 12417.73 -20.15 54111.28 88888.00 2016-09-04 08:32:21.375 248 12417.85 -20.12 54111.32 88888.00 2016-09-04 08:32:21.500 248 12418.00 -20.05 54111.40 88888.00 2016-09-04 08:32:21.625 248 12418.12 -20.02 54111.45 88888.00 2016-09-04 08:32:21.750 248 12418.23 -20.02 54111.50 88888.00 2016-09-04 08:32:21.875 248 12418.35 -20.02 54111.55 88888.00 2016-09-04 08:32:22.000 248 12418.42 -20.00 54111.62 88888.00 2016-09-04 08:32:22.125 248 12418.52 -20.00 54111.68 88888.00 2016-09-04 08:32:22.250 248 12418.67 -20.02 54111.78 88888.00 2016-09-04 08:32:22.375 248 12418.80 -20.00 54111.80 88888.00 2016-09-04 08:32:22.500 248 12418.92 -19.98 54111.85 88888.00 2016-09-04 08:32:22.625 248 12419.12 -19.93 54111.90 88888.00 2016-09-04 08:32:22.750 248 12419.23 -19.90 54111.95 88888.00 2016-09-04 08:32:22.875 248 12419.33 -19.88 54111.97 88888.00 2016-09-04 08:32:23.000 248 12419.48 -19.85 54112.03 88888.00 2016-09-04 08:32:23.125 248 12419.65 -19.82 54112.10 88888.00 2016-09-04 08:32:23.250 248 12419.83 -19.77 54112.18 88888.00 2016-09-04 08:32:23.375 248 12419.88 -19.75 54112.18 88888.00 2016-09-04 08:32:23.500 248 12420.05 -19.73 54112.22 88888.00 2016-09-04 08:32:23.625 248 12420.23 -19.68 54112.28 88888.00 2016-09-04 08:32:23.750 248 12420.42 -19.70 54112.32 88888.00 2016-09-04 08:32:23.875 248 12420.60 -19.65 54112.40 88888.00 2016-09-04 08:32:24.000 248 12420.65 -19.57 54112.43 88888.00 2016-09-04 08:32:24.125 248 12420.85 -19.45 54112.50 88888.00 2016-09-04 08:32:24.250 248 12421.05 -19.40 54112.55 88888.00 2016-09-04 08:32:24.375 248 12421.27 -19.27 54112.57 88888.00 2016-09-04 08:32:24.500 248 12421.52 -19.20 54112.62 88888.00 2016-09-04 08:32:24.625 248 12421.60 -19.12 54112.65 88888.00 2016-09-04 08:32:24.750 248 12421.70 -19.02 54112.68 88888.00 2016-09-04 08:32:24.875 248 12421.88 -18.93 54112.75 88888.00 2016-09-04 08:32:25.000 248 12422.05 -18.80 54112.80 88888.00 2016-09-04 08:32:25.125 248 12422.15 -18.70 54112.80 88888.00 2016-09-04 08:32:25.250 248 12422.17 -18.60 54112.90 88888.00 2016-09-04 08:32:25.375 248 12422.35 -18.48 54112.90 88888.00 2016-09-04 08:32:25.500 248 12422.45 -18.40 54112.95 88888.00 2016-09-04 08:32:25.625 248 12422.58 -18.30 54113.00 88888.00 2016-09-04 08:32:25.750 248 12422.67 -18.23 54113.07 88888.00 2016-09-04 08:32:25.875 248 12422.75 -18.07 54113.12 88888.00 2016-09-04 08:32:26.000 248 12422.83 -17.98 54113.18 88888.00 2016-09-04 08:32:26.125 248 12422.92 -17.85 54113.20 88888.00 2016-09-04 08:32:26.250 248 12423.00 -17.73 54113.25 88888.00 2016-09-04 08:32:26.375 248 12423.02 -17.62 54113.28 88888.00 2016-09-04 08:32:26.500 248 12423.02 -17.50 54113.35 88888.00 2016-09-04 08:32:26.625 248 12423.00 -17.38 54113.43 88888.00 2016-09-04 08:32:26.750 248 12423.02 -17.27 54113.47 88888.00 2016-09-04 08:32:26.875 248 12423.12 -17.20 54113.50 88888.00 2016-09-04 08:32:27.000 248 12423.20 -17.10 54113.55 88888.00 2016-09-04 08:32:27.125 248 12423.27 -17.00 54113.60 88888.00 2016-09-04 08:32:27.250 248 12423.33 -16.93 54113.68 88888.00 2016-09-04 08:32:27.375 248 12423.35 -16.88 54113.72 88888.00 2016-09-04 08:32:27.500 248 12423.40 -16.82 54113.78 88888.00 2016-09-04 08:32:27.625 248 12423.52 -16.77 54113.80 88888.00 2016-09-04 08:32:27.750 248 12423.58 -16.70 54113.88 88888.00 2016-09-04 08:32:27.875 248 12423.65 -16.62 54113.90 88888.00 2016-09-04 08:32:28.000 248 12423.77 -16.55 54113.95 88888.00 2016-09-04 08:32:28.125 248 12423.90 -16.50 54114.00 88888.00 2016-09-04 08:32:28.250 248 12424.00 -16.43 54114.07 88888.00 2016-09-04 08:32:28.375 248 12424.12 -16.30 54114.12 88888.00 2016-09-04 08:32:28.500 248 12424.30 -16.25 54114.15 88888.00 2016-09-04 08:32:28.625 248 12424.42 -16.15 54114.20 88888.00 2016-09-04 08:32:28.750 248 12424.50 -16.07 54114.25 88888.00 2016-09-04 08:32:28.875 248 12424.55 -16.00 54114.30 88888.00 2016-09-04 08:32:29.000 248 12424.65 -15.93 54114.32 88888.00 2016-09-04 08:32:29.125 248 12424.77 -15.90 54114.38 88888.00 2016-09-04 08:32:29.250 248 12424.83 -15.80 54114.43 88888.00 2016-09-04 08:32:29.375 248 12424.85 -15.70 54114.47 88888.00 2016-09-04 08:32:29.500 248 12425.02 -15.60 54114.55 88888.00 2016-09-04 08:32:29.625 248 12425.12 -15.53 54114.57 88888.00 2016-09-04 08:32:29.750 248 12425.17 -15.45 54114.65 88888.00 2016-09-04 08:32:29.875 248 12425.23 -15.35 54114.72 88888.00 2016-09-04 08:32:30.000 248 12425.33 -15.28 54114.72 88888.00 2016-09-04 08:32:30.125 248 12425.42 -15.20 54114.82 88888.00 2016-09-04 08:32:30.250 248 12425.50 -15.12 54114.88 88888.00 2016-09-04 08:32:30.375 248 12425.60 -15.03 54114.93 88888.00 2016-09-04 08:32:30.500 248 12425.73 -15.00 54114.97 88888.00 2016-09-04 08:32:30.625 248 12425.80 -14.93 54115.03 88888.00 2016-09-04 08:32:30.750 248 12425.83 -14.85 54115.10 88888.00 2016-09-04 08:32:30.875 248 12425.88 -14.78 54115.15 88888.00 2016-09-04 08:32:31.000 248 12426.00 -14.72 54115.20 88888.00 2016-09-04 08:32:31.125 248 12426.05 -14.68 54115.28 88888.00 2016-09-04 08:32:31.250 248 12426.10 -14.60 54115.32 88888.00 2016-09-04 08:32:31.375 248 12426.12 -14.53 54115.40 88888.00 2016-09-04 08:32:31.500 248 12426.15 -14.47 54115.45 88888.00 2016-09-04 08:32:31.625 248 12426.23 -14.43 54115.53 88888.00 2016-09-04 08:32:31.750 248 12426.23 -14.35 54115.57 88888.00 2016-09-04 08:32:31.875 248 12426.23 -14.28 54115.62 88888.00 2016-09-04 08:32:32.000 248 12426.20 -14.22 54115.68 88888.00 2016-09-04 08:32:32.125 248 12426.20 -14.15 54115.78 88888.00 2016-09-04 08:32:32.250 248 12426.15 -14.10 54115.88 88888.00 2016-09-04 08:32:32.375 248 12426.10 -14.07 54115.90 88888.00 2016-09-04 08:32:32.500 248 12426.08 -14.03 54115.95 88888.00 2016-09-04 08:32:32.625 248 12426.08 -13.97 54116.03 88888.00 2016-09-04 08:32:32.750 248 12426.05 -13.90 54116.12 88888.00 2016-09-04 08:32:32.875 248 12425.98 -13.85 54116.20 88888.00 2016-09-04 08:32:33.000 248 12425.98 -13.82 54116.25 88888.00 2016-09-04 08:32:33.125 248 12425.92 -13.85 54116.35 88888.00 2016-09-04 08:32:33.250 248 12425.80 -13.85 54116.45 88888.00 2016-09-04 08:32:33.375 248 12425.73 -13.80 54116.47 88888.00 2016-09-04 08:32:33.500 248 12425.67 -13.85 54116.55 88888.00 2016-09-04 08:32:33.625 248 12425.62 -13.82 54116.65 88888.00 2016-09-04 08:32:33.750 248 12425.60 -13.82 54116.75 88888.00 2016-09-04 08:32:33.875 248 12425.58 -13.78 54116.80 88888.00 2016-09-04 08:32:34.000 248 12425.58 -13.78 54116.85 88888.00 2016-09-04 08:32:34.125 248 12425.50 -13.78 54116.93 88888.00 2016-09-04 08:32:34.250 248 12425.42 -13.75 54117.03 88888.00 2016-09-04 08:32:34.375 248 12425.42 -13.65 54117.10 88888.00 2016-09-04 08:32:34.500 248 12425.42 -13.57 54117.20 88888.00 2016-09-04 08:32:34.625 248 12425.42 -13.57 54117.22 88888.00 2016-09-04 08:32:34.750 248 12425.42 -13.57 54117.28 88888.00 2016-09-04 08:32:34.875 248 12425.45 -13.55 54117.35 88888.00 2016-09-04 08:32:35.000 248 12425.48 -13.53 54117.43 88888.00 2016-09-04 08:32:35.125 248 12425.48 -13.45 54117.50 88888.00 2016-09-04 08:32:35.250 248 12425.42 -13.40 54117.60 88888.00 2016-09-04 08:32:35.375 248 12425.38 -13.40 54117.68 88888.00 2016-09-04 08:32:35.500 248 12425.38 -13.40 54117.72 88888.00 2016-09-04 08:32:35.625 248 12425.40 -13.40 54117.78 88888.00 2016-09-04 08:32:35.750 248 12425.33 -13.40 54117.82 88888.00 2016-09-04 08:32:35.875 248 12425.38 -13.38 54117.90 88888.00 2016-09-04 08:32:36.000 248 12425.42 -13.35 54117.97 88888.00 2016-09-04 08:32:36.125 248 12425.42 -13.38 54118.07 88888.00 2016-09-04 08:32:36.250 248 12425.38 -13.38 54118.18 88888.00 2016-09-04 08:32:36.375 248 12425.42 -13.35 54118.22 88888.00 2016-09-04 08:32:36.500 248 12425.52 -13.35 54118.30 88888.00 2016-09-04 08:32:36.625 248 12425.58 -13.38 54118.38 88888.00 2016-09-04 08:32:36.750 248 12425.60 -13.38 54118.43 88888.00 2016-09-04 08:32:36.875 248 12425.60 -13.35 54118.53 88888.00 2016-09-04 08:32:37.000 248 12425.62 -13.32 54118.62 88888.00 2016-09-04 08:32:37.125 248 12425.70 -13.30 54118.68 88888.00 2016-09-04 08:32:37.250 248 12425.70 -13.35 54118.75 88888.00 2016-09-04 08:32:37.375 248 12425.67 -13.38 54118.80 88888.00 2016-09-04 08:32:37.500 248 12425.70 -13.35 54118.85 88888.00 2016-09-04 08:32:37.625 248 12425.70 -13.35 54118.93 88888.00 2016-09-04 08:32:37.750 248 12425.70 -13.38 54119.03 88888.00 2016-09-04 08:32:37.875 248 12425.75 -13.40 54119.10 88888.00 2016-09-04 08:32:38.000 248 12425.77 -13.40 54119.18 88888.00 2016-09-04 08:32:38.125 248 12425.77 -13.43 54119.28 88888.00 2016-09-04 08:32:38.250 248 12425.80 -13.47 54119.35 88888.00 2016-09-04 08:32:38.375 248 12425.83 -13.47 54119.40 88888.00 2016-09-04 08:32:38.500 248 12425.80 -13.50 54119.47 88888.00 2016-09-04 08:32:38.625 248 12425.80 -13.53 54119.55 88888.00 2016-09-04 08:32:38.750 248 12425.83 -13.53 54119.62 88888.00 2016-09-04 08:32:38.875 248 12425.85 -13.53 54119.68 88888.00 2016-09-04 08:32:39.000 248 12425.90 -13.50 54119.72 88888.00 2016-09-04 08:32:39.125 248 12425.92 -13.53 54119.80 88888.00 2016-09-04 08:32:39.250 248 12425.98 -13.47 54119.93 88888.00 2016-09-04 08:32:39.375 248 12426.00 -13.45 54119.97 88888.00 2016-09-04 08:32:39.500 248 12426.00 -13.45 54120.05 88888.00 2016-09-04 08:32:39.625 248 12426.00 -13.45 54120.10 88888.00 2016-09-04 08:32:39.750 248 12426.05 -13.45 54120.15 88888.00 2016-09-04 08:32:39.875 248 12426.05 -13.43 54120.22 88888.00 2016-09-04 08:32:40.000 248 12426.10 -13.43 54120.30 88888.00 2016-09-04 08:32:40.125 248 12426.12 -13.38 54120.40 88888.00 2016-09-04 08:32:40.250 248 12426.10 -13.38 54120.47 88888.00 2016-09-04 08:32:40.375 248 12426.10 -13.35 54120.50 88888.00 2016-09-04 08:32:40.500 248 12426.12 -13.32 54120.55 88888.00 2016-09-04 08:32:40.625 248 12426.10 -13.32 54120.57 88888.00 2016-09-04 08:32:40.750 248 12426.10 -13.32 54120.65 88888.00 2016-09-04 08:32:40.875 248 12426.15 -13.25 54120.72 88888.00 2016-09-04 08:32:41.000 248 12426.23 -13.28 54120.80 88888.00 2016-09-04 08:32:41.125 248 12426.27 -13.20 54120.85 88888.00 2016-09-04 08:32:41.250 248 12426.30 -13.20 54120.90 88888.00 2016-09-04 08:32:41.375 248 12426.38 -13.18 54120.97 88888.00 2016-09-04 08:32:41.500 248 12426.42 -13.12 54121.00 88888.00 2016-09-04 08:32:41.625 248 12426.48 -13.10 54121.07 88888.00 2016-09-04 08:32:41.750 248 12426.62 -13.07 54121.12 88888.00 2016-09-04 08:32:41.875 248 12426.75 -13.05 54121.15 88888.00 2016-09-04 08:32:42.000 248 12426.88 -13.00 54121.22 88888.00 2016-09-04 08:32:42.125 248 12427.00 -12.97 54121.28 88888.00 2016-09-04 08:32:42.250 248 12427.15 -12.95 54121.32 88888.00 2016-09-04 08:32:42.375 248 12427.25 -12.93 54121.38 88888.00 2016-09-04 08:32:42.500 248 12427.42 -12.88 54121.40 88888.00 2016-09-04 08:32:42.625 248 12427.55 -12.82 54121.47 88888.00 2016-09-04 08:32:42.750 248 12427.70 -12.78 54121.50 88888.00 2016-09-04 08:32:42.875 248 12427.85 -12.78 54121.55 88888.00 2016-09-04 08:32:43.000 248 12427.98 -12.72 54121.60 88888.00 2016-09-04 08:32:43.125 248 12428.12 -12.68 54121.65 88888.00 2016-09-04 08:32:43.250 248 12428.23 -12.65 54121.70 88888.00 2016-09-04 08:32:43.375 248 12428.40 -12.62 54121.75 88888.00 2016-09-04 08:32:43.500 248 12428.52 -12.60 54121.78 88888.00 2016-09-04 08:32:43.625 248 12428.67 -12.55 54121.82 88888.00 2016-09-04 08:32:43.750 248 12428.80 -12.53 54121.88 88888.00 2016-09-04 08:32:43.875 248 12428.88 -12.47 54121.93 88888.00 2016-09-04 08:32:44.000 248 12429.00 -12.45 54121.95 88888.00 2016-09-04 08:32:44.125 248 12429.15 -12.43 54122.00 88888.00 2016-09-04 08:32:44.250 248 12429.27 -12.40 54122.07 88888.00 2016-09-04 08:32:44.375 248 12429.38 -12.38 54122.12 88888.00 2016-09-04 08:32:44.500 248 12429.48 -12.35 54122.18 88888.00 2016-09-04 08:32:44.625 248 12429.60 -12.32 54122.22 88888.00 2016-09-04 08:32:44.750 248 12429.75 -12.30 54122.28 88888.00 2016-09-04 08:32:44.875 248 12429.85 -12.28 54122.32 88888.00 2016-09-04 08:32:45.000 248 12429.88 -12.25 54122.35 88888.00 2016-09-04 08:32:45.125 248 12429.92 -12.28 54122.40 88888.00 2016-09-04 08:32:45.250 248 12430.02 -12.25 54122.45 88888.00 2016-09-04 08:32:45.375 248 12430.15 -12.20 54122.50 88888.00 2016-09-04 08:32:45.500 248 12430.20 -12.20 54122.55 88888.00 2016-09-04 08:32:45.625 248 12430.23 -12.15 54122.65 88888.00 2016-09-04 08:32:45.750 248 12430.33 -12.10 54122.72 88888.00 2016-09-04 08:32:45.875 248 12430.38 -12.07 54122.75 88888.00 2016-09-04 08:32:46.000 248 12430.40 -12.07 54122.78 88888.00 2016-09-04 08:32:46.125 248 12430.40 -12.05 54122.85 88888.00 2016-09-04 08:32:46.250 248 12430.42 -12.03 54122.93 88888.00 2016-09-04 08:32:46.375 248 12430.52 -12.03 54122.97 88888.00 2016-09-04 08:32:46.500 248 12430.58 -12.03 54123.03 88888.00 2016-09-04 08:32:46.625 248 12430.62 -12.03 54123.07 88888.00 2016-09-04 08:32:46.750 248 12430.62 -12.05 54123.12 88888.00 2016-09-04 08:32:46.875 248 12430.65 -12.05 54123.18 88888.00 2016-09-04 08:32:47.000 248 12430.73 -12.05 54123.20 88888.00 2016-09-04 08:32:47.125 248 12430.73 -12.07 54123.25 88888.00 2016-09-04 08:32:47.250 248 12430.70 -12.12 54123.35 88888.00 2016-09-04 08:32:47.375 248 12430.77 -12.10 54123.40 88888.00 2016-09-04 08:32:47.500 248 12430.85 -12.07 54123.47 88888.00 2016-09-04 08:32:47.625 248 12430.85 -12.07 54123.50 88888.00 2016-09-04 08:32:47.750 248 12430.92 -12.07 54123.55 88888.00 2016-09-04 08:32:47.875 248 12431.02 -12.10 54123.57 88888.00 2016-09-04 08:32:48.000 248 12431.08 -12.10 54123.60 88888.00 2016-09-04 08:32:48.125 248 12431.08 -12.12 54123.68 88888.00 2016-09-04 08:32:48.250 248 12431.05 -12.12 54123.78 88888.00 2016-09-04 08:32:48.375 248 12431.10 -12.10 54123.82 88888.00 2016-09-04 08:32:48.500 248 12431.10 -12.12 54123.88 88888.00 2016-09-04 08:32:48.625 248 12431.15 -12.12 54123.93 88888.00 2016-09-04 08:32:48.750 248 12431.27 -12.12 54123.95 88888.00 2016-09-04 08:32:48.875 248 12431.33 -12.15 54124.00 88888.00 2016-09-04 08:32:49.000 248 12431.25 -12.20 54124.03 88888.00 2016-09-04 08:32:49.125 248 12431.23 -12.25 54124.10 88888.00 2016-09-04 08:32:49.250 248 12431.25 -12.22 54124.18 88888.00 2016-09-04 08:32:49.375 248 12431.27 -12.25 54124.20 88888.00 2016-09-04 08:32:49.500 248 12431.20 -12.25 54124.28 88888.00 2016-09-04 08:32:49.625 248 12431.15 -12.30 54124.30 88888.00 2016-09-04 08:32:49.750 248 12431.17 -12.32 54124.35 88888.00 2016-09-04 08:32:49.875 248 12431.20 -12.32 54124.38 88888.00 2016-09-04 08:32:50.000 248 12431.25 -12.35 54124.43 88888.00 2016-09-04 08:32:50.125 248 12431.27 -12.38 54124.47 88888.00 2016-09-04 08:32:50.250 248 12431.33 -12.43 54124.55 88888.00 2016-09-04 08:32:50.375 248 12431.38 -12.40 54124.62 88888.00 2016-09-04 08:32:50.500 248 12431.38 -12.43 54124.62 88888.00 2016-09-04 08:32:50.625 248 12431.38 -12.43 54124.68 88888.00 2016-09-04 08:32:50.750 248 12431.38 -12.40 54124.72 88888.00 2016-09-04 08:32:50.875 248 12431.42 -12.40 54124.75 88888.00 2016-09-04 08:32:51.000 248 12431.55 -12.38 54124.78 88888.00 2016-09-04 08:32:51.125 248 12431.62 -12.38 54124.82 88888.00 2016-09-04 08:32:51.250 248 12431.65 -12.30 54124.88 88888.00 2016-09-04 08:32:51.375 248 12431.75 -12.28 54124.90 88888.00 2016-09-04 08:32:51.500 248 12431.77 -12.28 54124.95 88888.00 2016-09-04 08:32:51.625 248 12431.83 -12.25 54125.00 88888.00 2016-09-04 08:32:51.750 248 12431.85 -12.20 54125.03 88888.00 2016-09-04 08:32:51.875 248 12431.83 -12.18 54125.05 88888.00 2016-09-04 08:32:52.000 248 12431.88 -12.18 54125.10 88888.00 2016-09-04 08:32:52.125 248 12431.95 -12.15 54125.15 88888.00 2016-09-04 08:32:52.250 248 12431.95 -12.15 54125.18 88888.00 2016-09-04 08:32:52.375 248 12432.02 -12.10 54125.22 88888.00 2016-09-04 08:32:52.500 248 12432.10 -12.07 54125.25 88888.00 2016-09-04 08:32:52.625 248 12432.15 -12.05 54125.30 88888.00 2016-09-04 08:32:52.750 248 12432.15 -12.07 54125.32 88888.00 2016-09-04 08:32:52.875 248 12432.17 -12.03 54125.35 88888.00 2016-09-04 08:32:53.000 248 12432.23 -12.05 54125.40 88888.00 2016-09-04 08:32:53.125 248 12432.25 -12.03 54125.45 88888.00 2016-09-04 08:32:53.250 248 12432.25 -12.03 54125.50 88888.00 2016-09-04 08:32:53.375 248 12432.35 -11.97 54125.55 88888.00 2016-09-04 08:32:53.500 248 12432.45 -11.93 54125.57 88888.00 2016-09-04 08:32:53.625 248 12432.50 -11.90 54125.57 88888.00 2016-09-04 08:32:53.750 248 12432.50 -11.90 54125.60 88888.00 2016-09-04 08:32:53.875 248 12432.52 -11.90 54125.62 88888.00 2016-09-04 08:32:54.000 248 12432.62 -11.82 54125.68 88888.00 2016-09-04 08:32:54.125 248 12432.67 -11.82 54125.72 88888.00 2016-09-04 08:32:54.250 248 12432.73 -11.85 54125.80 88888.00 2016-09-04 08:32:54.375 248 12432.75 -11.82 54125.85 88888.00 2016-09-04 08:32:54.500 248 12432.77 -11.80 54125.88 88888.00 2016-09-04 08:32:54.625 248 12432.83 -11.80 54125.88 88888.00 2016-09-04 08:32:54.750 248 12432.85 -11.82 54125.90 88888.00 2016-09-04 08:32:54.875 248 12432.90 -11.88 54125.95 88888.00 2016-09-04 08:32:55.000 248 12432.92 -11.90 54126.00 88888.00 2016-09-04 08:32:55.125 248 12433.00 -11.95 54126.05 88888.00 2016-09-04 08:32:55.250 248 12433.08 -12.03 54126.10 88888.00 2016-09-04 08:32:55.375 248 12433.15 -12.03 54126.12 88888.00 2016-09-04 08:32:55.500 248 12433.17 -12.05 54126.20 88888.00 2016-09-04 08:32:55.625 248 12433.25 -12.10 54126.22 88888.00 2016-09-04 08:32:55.750 248 12433.33 -12.15 54126.28 88888.00 2016-09-04 08:32:55.875 248 12433.35 -12.22 54126.32 88888.00 2016-09-04 08:32:56.000 248 12433.38 -12.30 54126.35 88888.00 2016-09-04 08:32:56.125 248 12433.40 -12.32 54126.40 88888.00 2016-09-04 08:32:56.250 248 12433.40 -12.43 54126.45 88888.00 2016-09-04 08:32:56.375 248 12433.42 -12.47 54126.47 88888.00 2016-09-04 08:32:56.500 248 12433.45 -12.55 54126.55 88888.00 2016-09-04 08:32:56.625 248 12433.42 -12.65 54126.60 88888.00 2016-09-04 08:32:56.750 248 12433.45 -12.75 54126.62 88888.00 2016-09-04 08:32:56.875 248 12433.45 -12.82 54126.68 88888.00 2016-09-04 08:32:57.000 248 12433.40 -12.90 54126.70 88888.00 2016-09-04 08:32:57.125 248 12433.38 -12.97 54126.78 88888.00 2016-09-04 08:32:57.250 248 12433.35 -13.10 54126.85 88888.00 2016-09-04 08:32:57.375 248 12433.33 -13.15 54126.90 88888.00 2016-09-04 08:32:57.500 248 12433.35 -13.22 54126.95 88888.00 2016-09-04 08:32:57.625 248 12433.33 -13.28 54126.95 88888.00 2016-09-04 08:32:57.750 248 12433.30 -13.40 54126.97 88888.00 2016-09-04 08:32:57.875 248 12433.25 -13.50 54127.07 88888.00 2016-09-04 08:32:58.000 248 12433.23 -13.57 54127.10 88888.00 2016-09-04 08:32:58.125 248 12433.20 -13.60 54127.18 88888.00 2016-09-04 08:32:58.250 248 12433.20 -13.70 54127.25 88888.00 2016-09-04 08:32:58.375 248 12433.15 -13.80 54127.30 88888.00 2016-09-04 08:32:58.500 248 12433.15 -13.85 54127.40 88888.00 2016-09-04 08:32:58.625 248 12433.17 -13.95 54127.45 88888.00 2016-09-04 08:32:58.750 248 12433.08 -14.03 54127.47 88888.00 2016-09-04 08:32:58.875 248 12433.05 -14.12 54127.55 88888.00 2016-09-04 08:32:59.000 248 12433.05 -14.28 54127.57 88888.00 2016-09-04 08:32:59.125 248 12433.02 -14.38 54127.62 88888.00 2016-09-04 08:32:59.250 248 12433.00 -14.50 54127.68 88888.00 2016-09-04 08:32:59.375 248 12433.08 -14.57 54127.72 88888.00 2016-09-04 08:32:59.500 248 12433.15 -14.65 54127.80 88888.00 2016-09-04 08:32:59.625 248 12433.15 -14.80 54127.85 88888.00 2016-09-04 08:32:59.750 248 12433.20 -14.90 54127.90 88888.00 2016-09-04 08:32:59.875 248 12433.23 -15.03 54127.93 88888.00 2016-09-04 08:33:00.000 248 12433.27 -15.12 54127.95 88888.00 2016-09-04 08:33:00.125 248 12433.33 -15.20 54127.97 88888.00 2016-09-04 08:33:00.250 248 12433.40 -15.30 54128.00 88888.00 2016-09-04 08:33:00.375 248 12433.42 -15.32 54128.05 88888.00 2016-09-04 08:33:00.500 248 12433.50 -15.43 54128.07 88888.00 2016-09-04 08:33:00.625 248 12433.52 -15.50 54128.10 88888.00 2016-09-04 08:33:00.750 248 12433.55 -15.57 54128.15 88888.00 2016-09-04 08:33:00.875 248 12433.62 -15.62 54128.20 88888.00 2016-09-04 08:33:01.000 248 12433.70 -15.65 54128.25 88888.00 2016-09-04 08:33:01.125 248 12433.73 -15.68 54128.28 88888.00 2016-09-04 08:33:01.250 248 12433.73 -15.75 54128.35 88888.00 2016-09-04 08:33:01.375 248 12433.77 -15.78 54128.38 88888.00 2016-09-04 08:33:01.500 248 12433.80 -15.80 54128.43 88888.00 2016-09-04 08:33:01.625 248 12433.85 -15.82 54128.47 88888.00 2016-09-04 08:33:01.750 248 12433.92 -15.88 54128.53 88888.00 2016-09-04 08:33:01.875 248 12434.00 -15.90 54128.55 88888.00 2016-09-04 08:33:02.000 248 12434.02 -15.95 54128.60 88888.00 2016-09-04 08:33:02.125 248 12434.05 -15.97 54128.65 88888.00 2016-09-04 08:33:02.250 248 12434.15 -16.00 54128.68 88888.00 2016-09-04 08:33:02.375 248 12434.27 -15.97 54128.75 88888.00 2016-09-04 08:33:02.500 248 12434.30 -16.00 54128.78 88888.00 2016-09-04 08:33:02.625 248 12434.35 -16.05 54128.78 88888.00 2016-09-04 08:33:02.750 248 12434.40 -16.07 54128.80 88888.00 2016-09-04 08:33:02.875 248 12434.48 -16.05 54128.85 88888.00 2016-09-04 08:33:03.000 248 12434.48 -16.07 54128.88 88888.00 2016-09-04 08:33:03.125 248 12434.50 -16.10 54128.93 88888.00 2016-09-04 08:33:03.250 248 12434.58 -16.10 54128.97 88888.00 2016-09-04 08:33:03.375 248 12434.60 -16.05 54129.03 88888.00 2016-09-04 08:33:03.500 248 12434.62 -16.07 54129.05 88888.00 2016-09-04 08:33:03.625 248 12434.73 -16.10 54129.07 88888.00 2016-09-04 08:33:03.750 248 12434.73 -16.07 54129.12 88888.00 2016-09-04 08:33:03.875 248 12434.75 -16.05 54129.15 88888.00 2016-09-04 08:33:04.000 248 12434.75 -16.05 54129.18 88888.00 2016-09-04 08:33:04.125 248 12434.77 -16.05 54129.22 88888.00 2016-09-04 08:33:04.250 248 12434.77 -16.07 54129.30 88888.00 2016-09-04 08:33:04.375 248 12434.85 -16.07 54129.30 88888.00 2016-09-04 08:33:04.500 248 12434.85 -16.10 54129.30 88888.00 2016-09-04 08:33:04.625 248 12434.83 -16.12 54129.38 88888.00 2016-09-04 08:33:04.750 248 12434.83 -16.12 54129.43 88888.00 2016-09-04 08:33:04.875 248 12434.83 -16.12 54129.50 88888.00 2016-09-04 08:33:05.000 248 12434.83 -16.12 54129.55 88888.00 2016-09-04 08:33:05.125 248 12434.83 -16.12 54129.60 88888.00 2016-09-04 08:33:05.250 248 12434.77 -16.23 54129.65 88888.00 2016-09-04 08:33:05.375 248 12434.80 -16.18 54129.68 88888.00 2016-09-04 08:33:05.500 248 12434.73 -16.20 54129.72 88888.00 2016-09-04 08:33:05.625 248 12434.75 -16.20 54129.78 88888.00 2016-09-04 08:33:05.750 248 12434.80 -16.20 54129.82 88888.00 2016-09-04 08:33:05.875 248 12434.77 -16.18 54129.88 88888.00 2016-09-04 08:33:06.000 248 12434.75 -16.20 54129.93 88888.00 2016-09-04 08:33:06.125 248 12434.73 -16.20 54129.97 88888.00 2016-09-04 08:33:06.250 248 12434.67 -16.23 54130.05 88888.00 2016-09-04 08:33:06.375 248 12434.60 -16.25 54130.07 88888.00 2016-09-04 08:33:06.500 248 12434.52 -16.27 54130.12 88888.00 2016-09-04 08:33:06.625 248 12434.48 -16.27 54130.18 88888.00 2016-09-04 08:33:06.750 248 12434.40 -16.27 54130.25 88888.00 2016-09-04 08:33:06.875 248 12434.35 -16.30 54130.32 88888.00 2016-09-04 08:33:07.000 248 12434.25 -16.35 54130.38 88888.00 2016-09-04 08:33:07.125 248 12434.20 -16.38 54130.43 88888.00 2016-09-04 08:33:07.250 248 12434.08 -16.40 54130.50 88888.00 2016-09-04 08:33:07.375 248 12434.00 -16.40 54130.55 88888.00 2016-09-04 08:33:07.500 248 12433.88 -16.48 54130.62 88888.00 2016-09-04 08:33:07.625 248 12433.70 -16.50 54130.65 88888.00 2016-09-04 08:33:07.750 248 12433.58 -16.52 54130.70 88888.00 2016-09-04 08:33:07.875 248 12433.48 -16.60 54130.78 88888.00 2016-09-04 08:33:08.000 248 12433.35 -16.68 54130.88 88888.00 2016-09-04 08:33:08.125 248 12433.20 -16.75 54130.95 88888.00 2016-09-04 08:33:08.250 248 12433.08 -16.82 54131.05 88888.00 2016-09-04 08:33:08.375 248 12432.98 -16.90 54131.07 88888.00 2016-09-04 08:33:08.500 248 12432.80 -17.00 54131.15 88888.00 2016-09-04 08:33:08.625 248 12432.70 -17.12 54131.20 88888.00 2016-09-04 08:33:08.750 248 12432.62 -17.23 54131.28 88888.00 2016-09-04 08:33:08.875 248 12432.50 -17.35 54131.32 88888.00 2016-09-04 08:33:09.000 248 12432.45 -17.45 54131.40 88888.00 2016-09-04 08:33:09.125 248 12432.35 -17.55 54131.47 88888.00 2016-09-04 08:33:09.250 248 12432.23 -17.70 54131.57 88888.00 2016-09-04 08:33:09.375 248 12432.20 -17.73 54131.62 88888.00 2016-09-04 08:33:09.500 248 12432.12 -17.88 54131.68 88888.00 2016-09-04 08:33:09.625 248 12432.10 -17.98 54131.75 88888.00 2016-09-04 08:33:09.750 248 12432.10 -18.10 54131.80 88888.00 2016-09-04 08:33:09.875 248 12432.15 -18.25 54131.82 88888.00 2016-09-04 08:33:10.000 248 12432.17 -18.32 54131.90 88888.00 2016-09-04 08:33:10.125 248 12432.25 -18.38 54131.95 88888.00 2016-09-04 08:33:10.250 248 12432.30 -18.48 54132.00 88888.00 2016-09-04 08:33:10.375 248 12432.35 -18.55 54132.03 88888.00 2016-09-04 08:33:10.500 248 12432.42 -18.62 54132.10 88888.00 2016-09-04 08:33:10.625 248 12432.42 -18.68 54132.15 88888.00 2016-09-04 08:33:10.750 248 12432.48 -18.73 54132.18 88888.00 2016-09-04 08:33:10.875 248 12432.55 -18.75 54132.22 88888.00 2016-09-04 08:33:11.000 248 12432.62 -18.77 54132.25 88888.00 2016-09-04 08:33:11.125 248 12432.73 -18.77 54132.30 88888.00 2016-09-04 08:33:11.250 248 12432.77 -18.80 54132.32 88888.00 2016-09-04 08:33:11.375 248 12432.83 -18.77 54132.38 88888.00 2016-09-04 08:33:11.500 248 12432.95 -18.75 54132.43 88888.00 2016-09-04 08:33:11.625 248 12433.05 -18.73 54132.45 88888.00 2016-09-04 08:33:11.750 248 12433.12 -18.65 54132.50 88888.00 2016-09-04 08:33:11.875 248 12433.15 -18.60 54132.57 88888.00 2016-09-04 08:33:12.000 248 12433.17 -18.55 54132.65 88888.00 2016-09-04 08:33:12.125 248 12433.15 -18.52 54132.70 88888.00 2016-09-04 08:33:12.250 248 12433.17 -18.50 54132.78 88888.00 2016-09-04 08:33:12.375 248 12433.23 -18.43 54132.80 88888.00 2016-09-04 08:33:12.500 248 12433.23 -18.35 54132.82 88888.00 2016-09-04 08:33:12.625 248 12433.20 -18.38 54132.88 88888.00 2016-09-04 08:33:12.750 248 12433.23 -18.30 54132.95 88888.00 2016-09-04 08:33:12.875 248 12433.17 -18.23 54133.00 88888.00 2016-09-04 08:33:13.000 248 12433.12 -18.23 54133.05 88888.00 2016-09-04 08:33:13.125 248 12433.08 -18.23 54133.12 88888.00 2016-09-04 08:33:13.250 248 12432.98 -18.18 54133.22 88888.00 2016-09-04 08:33:13.375 248 12432.98 -18.10 54133.25 88888.00 2016-09-04 08:33:13.500 248 12433.00 -18.02 54133.30 88888.00 2016-09-04 08:33:13.625 248 12432.98 -18.00 54133.38 88888.00 2016-09-04 08:33:13.750 248 12432.98 -17.95 54133.45 88888.00 2016-09-04 08:33:13.875 248 12432.92 -17.93 54133.50 88888.00 2016-09-04 08:33:14.000 248 12432.83 -17.90 54133.57 88888.00 2016-09-04 08:33:14.125 248 12432.73 -17.88 54133.62 88888.00 2016-09-04 08:33:14.250 248 12432.60 -17.88 54133.70 88888.00 2016-09-04 08:33:14.375 248 12432.58 -17.80 54133.75 88888.00 2016-09-04 08:33:14.500 248 12432.58 -17.77 54133.80 88888.00 2016-09-04 08:33:14.625 248 12432.58 -17.73 54133.88 88888.00 2016-09-04 08:33:14.750 248 12432.60 -17.70 54133.97 88888.00 2016-09-04 08:33:14.875 248 12432.55 -17.68 54134.05 88888.00 2016-09-04 08:33:15.000 248 12432.48 -17.68 54134.07 88888.00 2016-09-04 08:33:15.125 248 12432.40 -17.68 54134.12 88888.00 2016-09-04 08:33:15.250 248 12432.30 -17.65 54134.20 88888.00 2016-09-04 08:33:15.375 248 12432.27 -17.65 54134.28 88888.00 2016-09-04 08:33:15.500 248 12432.23 -17.68 54134.35 88888.00 2016-09-04 08:33:15.625 248 12432.17 -17.68 54134.40 88888.00 2016-09-04 08:33:15.750 248 12432.08 -17.68 54134.45 88888.00 2016-09-04 08:33:15.875 248 12432.00 -17.65 54134.53 88888.00 2016-09-04 08:33:16.000 248 12431.98 -17.60 54134.53 88888.00 2016-09-04 08:33:16.125 248 12431.92 -17.62 54134.62 88888.00 2016-09-04 08:33:16.250 248 12431.73 -17.68 54134.72 88888.00 2016-09-04 08:33:16.375 248 12431.62 -17.68 54134.78 88888.00 2016-09-04 08:33:16.500 248 12431.65 -17.65 54134.85 88888.00 2016-09-04 08:33:16.625 248 12431.62 -17.65 54134.93 88888.00 2016-09-04 08:33:16.750 248 12431.52 -17.62 54135.00 88888.00 2016-09-04 08:33:16.875 248 12431.45 -17.68 54135.03 88888.00 2016-09-04 08:33:17.000 248 12431.40 -17.68 54135.12 88888.00 2016-09-04 08:33:17.125 248 12431.30 -17.73 54135.18 88888.00 2016-09-04 08:33:17.250 248 12431.12 -17.75 54135.22 88888.00 2016-09-04 08:33:17.375 248 12431.05 -17.75 54135.28 88888.00 2016-09-04 08:33:17.500 248 12431.08 -17.75 54135.38 88888.00 2016-09-04 08:33:17.625 248 12431.05 -17.75 54135.45 88888.00 2016-09-04 08:33:17.750 248 12430.95 -17.82 54135.47 88888.00 2016-09-04 08:33:17.875 248 12430.85 -17.88 54135.53 88888.00 2016-09-04 08:33:18.000 248 12430.75 -17.95 54135.57 88888.00 2016-09-04 08:33:18.125 248 12430.67 -18.00 54135.70 88888.00 2016-09-04 08:33:18.250 248 12430.60 -18.07 54135.82 88888.00 2016-09-04 08:33:18.375 248 12430.62 -18.10 54135.88 88888.00 2016-09-04 08:33:18.500 248 12430.48 -18.18 54135.90 88888.00 2016-09-04 08:33:18.625 248 12430.38 -18.23 54135.97 88888.00 2016-09-04 08:33:18.750 248 12430.33 -18.27 54136.05 88888.00 2016-09-04 08:33:18.875 248 12430.25 -18.35 54136.10 88888.00 2016-09-04 08:33:19.000 248 12430.12 -18.40 54136.15 88888.00 2016-09-04 08:33:19.125 248 12430.05 -18.45 54136.25 88888.00 2016-09-04 08:33:19.250 248 12430.00 -18.57 54136.35 88888.00 2016-09-04 08:33:19.375 248 12429.92 -18.62 54136.40 88888.00 2016-09-04 08:33:19.500 248 12429.75 -18.70 54136.47 88888.00 2016-09-04 08:33:19.625 248 12429.60 -18.77 54136.53 88888.00 2016-09-04 08:33:19.750 248 12429.52 -18.85 54136.60 88888.00 2016-09-04 08:33:19.875 248 12429.48 -18.90 54136.70 88888.00 2016-09-04 08:33:20.000 248 12429.40 -18.98 54136.78 88888.00 2016-09-04 08:33:20.125 248 12429.20 -19.02 54136.82 88888.00 2016-09-04 08:33:20.250 248 12429.02 -19.15 54136.88 88888.00 2016-09-04 08:33:20.375 248 12428.90 -19.18 54136.95 88888.00 2016-09-04 08:33:20.500 248 12428.83 -19.23 54137.05 88888.00 2016-09-04 08:33:20.625 248 12428.77 -19.32 54137.07 88888.00 2016-09-04 08:33:20.750 248 12428.60 -19.40 54137.12 88888.00 2016-09-04 08:33:20.875 248 12428.45 -19.43 54137.20 88888.00 2016-09-04 08:33:21.000 248 12428.40 -19.45 54137.28 88888.00 2016-09-04 08:33:21.125 248 12428.25 -19.48 54137.35 88888.00 2016-09-04 08:33:21.250 248 12428.10 -19.50 54137.45 88888.00 2016-09-04 08:33:21.375 248 12428.00 -19.52 54137.50 88888.00 2016-09-04 08:33:21.500 248 12427.92 -19.52 54137.55 88888.00 2016-09-04 08:33:21.625 248 12427.88 -19.52 54137.60 88888.00 2016-09-04 08:33:21.750 248 12427.80 -19.55 54137.68 88888.00 2016-09-04 08:33:21.875 248 12427.70 -19.57 54137.75 88888.00 2016-09-04 08:33:22.000 248 12427.60 -19.60 54137.78 88888.00 2016-09-04 08:33:22.125 248 12427.52 -19.60 54137.82 88888.00 2016-09-04 08:33:22.250 248 12427.38 -19.60 54137.93 88888.00 2016-09-04 08:33:22.375 248 12427.27 -19.62 54138.00 88888.00 2016-09-04 08:33:22.500 248 12427.20 -19.65 54138.03 88888.00 2016-09-04 08:33:22.625 248 12427.10 -19.68 54138.05 88888.00 2016-09-04 08:33:22.750 248 12426.98 -19.68 54138.10 88888.00 2016-09-04 08:33:22.875 248 12426.88 -19.65 54138.18 88888.00 2016-09-04 08:33:23.000 248 12426.88 -19.60 54138.25 88888.00 2016-09-04 08:33:23.125 248 12426.73 -19.60 54138.28 88888.00 2016-09-04 08:33:23.250 248 12426.62 -19.65 54138.32 88888.00 2016-09-04 08:33:23.375 248 12426.67 -19.62 54138.35 88888.00 2016-09-04 08:33:23.500 248 12426.70 -19.62 54138.40 88888.00 2016-09-04 08:33:23.625 248 12426.73 -19.60 54138.43 88888.00 2016-09-04 08:33:23.750 248 12426.75 -19.52 54138.47 88888.00 2016-09-04 08:33:23.875 248 12426.73 -19.50 54138.50 88888.00 2016-09-04 08:33:24.000 248 12426.73 -19.45 54138.53 88888.00 2016-09-04 08:33:24.125 248 12426.75 -19.43 54138.55 88888.00 2016-09-04 08:33:24.250 248 12426.70 -19.43 54138.62 88888.00 2016-09-04 08:33:24.375 248 12426.77 -19.38 54138.60 88888.00 2016-09-04 08:33:24.500 248 12426.83 -19.30 54138.62 88888.00 2016-09-04 08:33:24.625 248 12426.88 -19.27 54138.65 88888.00 2016-09-04 08:33:24.750 248 12426.88 -19.23 54138.68 88888.00 2016-09-04 08:33:24.875 248 12426.95 -19.18 54138.70 88888.00 2016-09-04 08:33:25.000 248 12427.05 -19.10 54138.72 88888.00 2016-09-04 08:33:25.125 248 12427.08 -19.05 54138.75 88888.00 2016-09-04 08:33:25.250 248 12427.10 -19.02 54138.78 88888.00 2016-09-04 08:33:25.375 248 12427.23 -18.98 54138.82 88888.00 2016-09-04 08:33:25.500 248 12427.27 -18.90 54138.88 88888.00 2016-09-04 08:33:25.625 248 12427.27 -18.85 54138.90 88888.00 2016-09-04 08:33:25.750 248 12427.30 -18.85 54138.93 88888.00 2016-09-04 08:33:25.875 248 12427.33 -18.80 54138.93 88888.00 2016-09-04 08:33:26.000 248 12427.35 -18.77 54139.00 88888.00 2016-09-04 08:33:26.125 248 12427.35 -18.73 54139.03 88888.00 2016-09-04 08:33:26.250 248 12427.35 -18.73 54139.07 88888.00 2016-09-04 08:33:26.375 248 12427.38 -18.68 54139.10 88888.00 2016-09-04 08:33:26.500 248 12427.38 -18.65 54139.15 88888.00 2016-09-04 08:33:26.625 248 12427.38 -18.68 54139.18 88888.00 2016-09-04 08:33:26.750 248 12427.38 -18.65 54139.22 88888.00 2016-09-04 08:33:26.875 248 12427.40 -18.60 54139.25 88888.00 2016-09-04 08:33:27.000 248 12427.42 -18.57 54139.28 88888.00 2016-09-04 08:33:27.125 248 12427.33 -18.60 54139.32 88888.00 2016-09-04 08:33:27.250 248 12427.25 -18.57 54139.38 88888.00 2016-09-04 08:33:27.375 248 12427.23 -18.52 54139.43 88888.00 2016-09-04 08:33:27.500 248 12427.20 -18.50 54139.45 88888.00 2016-09-04 08:33:27.625 248 12427.12 -18.50 54139.53 88888.00 2016-09-04 08:33:27.750 248 12426.95 -18.48 54139.57 88888.00 2016-09-04 08:33:27.875 248 12426.77 -18.48 54139.62 88888.00 2016-09-04 08:33:28.000 248 12426.70 -18.45 54139.70 88888.00 2016-09-04 08:33:28.125 248 12426.58 -18.48 54139.78 88888.00 2016-09-04 08:33:28.250 248 12426.40 -18.55 54139.82 88888.00 2016-09-04 08:33:28.375 248 12426.30 -18.50 54139.88 88888.00 2016-09-04 08:33:28.500 248 12426.10 -18.52 54139.93 88888.00 2016-09-04 08:33:28.625 248 12425.95 -18.55 54139.97 88888.00 2016-09-04 08:33:28.750 248 12425.80 -18.57 54140.05 88888.00 2016-09-04 08:33:28.875 248 12425.65 -18.60 54140.12 88888.00 2016-09-04 08:33:29.000 248 12425.55 -18.62 54140.15 88888.00 2016-09-04 08:33:29.125 248 12425.42 -18.65 54140.22 88888.00 2016-09-04 08:33:29.250 248 12425.30 -18.68 54140.30 88888.00 2016-09-04 08:33:29.375 248 12425.25 -18.68 54140.35 88888.00 2016-09-04 08:33:29.500 248 12425.15 -18.70 54140.43 88888.00 2016-09-04 08:33:29.625 248 12425.05 -18.70 54140.47 88888.00 2016-09-04 08:33:29.750 248 12425.00 -18.73 54140.55 88888.00 2016-09-04 08:33:29.875 248 12424.95 -18.73 54140.60 88888.00 2016-09-04 08:33:30.000 248 12424.88 -18.73 54140.65 88888.00 2016-09-04 08:33:30.125 248 12424.80 -18.73 54140.72 88888.00 2016-09-04 08:33:30.250 248 12424.70 -18.70 54140.78 88888.00 2016-09-04 08:33:30.375 248 12424.73 -18.65 54140.80 88888.00 2016-09-04 08:33:30.500 248 12424.75 -18.60 54140.85 88888.00 2016-09-04 08:33:30.625 248 12424.77 -18.52 54140.90 88888.00 2016-09-04 08:33:30.750 248 12424.75 -18.45 54140.93 88888.00 2016-09-04 08:33:30.875 248 12424.77 -18.40 54141.00 88888.00 2016-09-04 08:33:31.000 248 12424.77 -18.32 54141.05 88888.00 2016-09-04 08:33:31.125 248 12424.80 -18.23 54141.12 88888.00 2016-09-04 08:33:31.250 248 12424.80 -18.12 54141.15 88888.00 2016-09-04 08:33:31.375 248 12424.88 -18.02 54141.18 88888.00 2016-09-04 08:33:31.500 248 12424.90 -17.93 54141.20 88888.00 2016-09-04 08:33:31.625 248 12424.95 -17.88 54141.28 88888.00 2016-09-04 08:33:31.750 248 12425.02 -17.75 54141.32 88888.00 2016-09-04 08:33:31.875 248 12425.02 -17.65 54141.35 88888.00 2016-09-04 08:33:32.000 248 12425.00 -17.57 54141.43 88888.00 2016-09-04 08:33:32.125 248 12424.95 -17.50 54141.47 88888.00 2016-09-04 08:33:32.250 248 12424.92 -17.43 54141.50 88888.00 2016-09-04 08:33:32.375 248 12424.98 -17.38 54141.55 88888.00 2016-09-04 08:33:32.500 248 12425.00 -17.30 54141.60 88888.00 2016-09-04 08:33:32.625 248 12425.00 -17.23 54141.62 88888.00 2016-09-04 08:33:32.750 248 12424.98 -17.18 54141.68 88888.00 2016-09-04 08:33:32.875 248 12425.00 -17.12 54141.72 88888.00 2016-09-04 08:33:33.000 248 12425.00 -17.05 54141.78 88888.00 2016-09-04 08:33:33.125 248 12425.02 -16.98 54141.82 88888.00 2016-09-04 08:33:33.250 248 12425.00 -16.93 54141.88 88888.00 2016-09-04 08:33:33.375 248 12425.08 -16.85 54141.93 88888.00 2016-09-04 08:33:33.500 248 12425.10 -16.77 54141.95 88888.00 2016-09-04 08:33:33.625 248 12425.15 -16.73 54142.00 88888.00 2016-09-04 08:33:33.750 248 12425.15 -16.65 54142.07 88888.00 2016-09-04 08:33:33.875 248 12425.17 -16.57 54142.10 88888.00 2016-09-04 08:33:34.000 248 12425.25 -16.50 54142.12 88888.00 2016-09-04 08:33:34.125 248 12425.33 -16.45 54142.18 88888.00 2016-09-04 08:33:34.250 248 12425.30 -16.38 54142.20 88888.00 2016-09-04 08:33:34.375 248 12425.40 -16.25 54142.25 88888.00 2016-09-04 08:33:34.500 248 12425.52 -16.12 54142.28 88888.00 2016-09-04 08:33:34.625 248 12425.60 -16.05 54142.32 88888.00 2016-09-04 08:33:34.750 248 12425.70 -15.97 54142.35 88888.00 2016-09-04 08:33:34.875 248 12425.83 -15.88 54142.38 88888.00 2016-09-04 08:33:35.000 248 12426.02 -15.78 54142.38 88888.00 2016-09-04 08:33:35.125 248 12426.10 -15.68 54142.40 88888.00 2016-09-04 08:33:35.250 248 12426.17 -15.57 54142.45 88888.00 2016-09-04 08:33:35.375 248 12426.30 -15.45 54142.47 88888.00 2016-09-04 08:33:35.500 248 12426.45 -15.32 54142.50 88888.00 2016-09-04 08:33:35.625 248 12426.60 -15.22 54142.53 88888.00 2016-09-04 08:33:35.750 248 12426.75 -15.12 54142.53 88888.00 2016-09-04 08:33:35.875 248 12426.92 -15.00 54142.55 88888.00 2016-09-04 08:33:36.000 248 12427.08 -14.90 54142.60 88888.00 2016-09-04 08:33:36.125 248 12427.25 -14.82 54142.62 88888.00 2016-09-04 08:33:36.250 248 12427.42 -14.75 54142.65 88888.00 2016-09-04 08:33:36.375 248 12427.60 -14.68 54142.68 88888.00 2016-09-04 08:33:36.500 248 12427.80 -14.60 54142.68 88888.00 2016-09-04 08:33:36.625 248 12427.90 -14.55 54142.70 88888.00 2016-09-04 08:33:36.750 248 12427.98 -14.50 54142.75 88888.00 2016-09-04 08:33:36.875 248 12428.08 -14.47 54142.78 88888.00 2016-09-04 08:33:37.000 248 12428.17 -14.45 54142.78 88888.00 2016-09-04 08:33:37.125 248 12428.35 -14.38 54142.82 88888.00 2016-09-04 08:33:37.250 248 12428.45 -14.38 54142.88 88888.00 2016-09-04 08:33:37.375 248 12428.65 -14.38 54142.90 88888.00 2016-09-04 08:33:37.500 248 12428.73 -14.38 54142.90 88888.00 2016-09-04 08:33:37.625 248 12428.75 -14.35 54142.95 88888.00 2016-09-04 08:33:37.750 248 12428.80 -14.32 54143.00 88888.00 2016-09-04 08:33:37.875 248 12428.90 -14.35 54143.07 88888.00 2016-09-04 08:33:38.000 248 12428.98 -14.32 54143.10 88888.00 2016-09-04 08:33:38.125 248 12429.08 -14.28 54143.15 88888.00 2016-09-04 08:33:38.250 248 12429.12 -14.32 54143.20 88888.00 2016-09-04 08:33:38.375 248 12429.17 -14.32 54143.22 88888.00 2016-09-04 08:33:38.500 248 12429.17 -14.35 54143.28 88888.00 2016-09-04 08:33:38.625 248 12429.27 -14.38 54143.28 88888.00 2016-09-04 08:33:38.750 248 12429.35 -14.38 54143.35 88888.00 2016-09-04 08:33:38.875 248 12429.42 -14.40 54143.43 88888.00 2016-09-04 08:33:39.000 248 12429.42 -14.45 54143.43 88888.00 2016-09-04 08:33:39.125 248 12429.40 -14.47 54143.47 88888.00 2016-09-04 08:33:39.250 248 12429.42 -14.55 54143.60 88888.00 2016-09-04 08:33:39.375 248 12429.50 -14.53 54143.62 88888.00 2016-09-04 08:33:39.500 248 12429.50 -14.55 54143.65 88888.00 2016-09-04 08:33:39.625 248 12429.52 -14.62 54143.70 88888.00 2016-09-04 08:33:39.750 248 12429.62 -14.68 54143.78 88888.00 2016-09-04 08:33:39.875 248 12429.67 -14.75 54143.82 88888.00 2016-09-04 08:33:40.000 248 12429.65 -14.80 54143.88 88888.00 2016-09-04 08:33:40.125 248 12429.62 -14.82 54143.95 88888.00 2016-09-04 08:33:40.250 248 12429.65 -14.88 54144.00 88888.00 2016-09-04 08:33:40.375 248 12429.75 -14.85 54144.03 88888.00 2016-09-04 08:33:40.500 248 12429.80 -14.95 54144.05 88888.00 2016-09-04 08:33:40.625 248 12429.83 -15.00 54144.10 88888.00 2016-09-04 08:33:40.750 248 12429.88 -15.05 54144.15 88888.00 2016-09-04 08:33:40.875 248 12430.05 -15.05 54144.18 88888.00 2016-09-04 08:33:41.000 248 12430.15 -15.12 54144.18 88888.00 2016-09-04 08:33:41.125 248 12430.15 -15.18 54144.22 88888.00 2016-09-04 08:33:41.250 248 12430.27 -15.20 54144.28 88888.00 2016-09-04 08:33:41.375 248 12430.45 -15.18 54144.30 88888.00 2016-09-04 08:33:41.500 248 12430.58 -15.20 54144.32 88888.00 2016-09-04 08:33:41.625 248 12430.70 -15.22 54144.35 88888.00 2016-09-04 08:33:41.750 248 12430.83 -15.22 54144.40 88888.00 2016-09-04 08:33:41.875 248 12430.98 -15.22 54144.43 88888.00 2016-09-04 08:33:42.000 248 12431.15 -15.22 54144.45 88888.00 2016-09-04 08:33:42.125 248 12431.33 -15.20 54144.47 88888.00 2016-09-04 08:33:42.250 248 12431.50 -15.20 54144.50 88888.00 2016-09-04 08:33:42.375 248 12431.70 -15.15 54144.50 88888.00 2016-09-04 08:33:42.500 248 12431.88 -15.07 54144.53 88888.00 2016-09-04 08:33:42.625 248 12431.98 -15.07 54144.53 88888.00 2016-09-04 08:33:42.750 248 12432.12 -15.00 54144.55 88888.00 2016-09-04 08:33:42.875 248 12432.35 -14.97 54144.55 88888.00 2016-09-04 08:33:43.000 248 12432.62 -14.90 54144.55 88888.00 2016-09-04 08:33:43.125 248 12432.80 -14.80 54144.57 88888.00 2016-09-04 08:33:43.250 248 12432.92 -14.70 54144.60 88888.00 2016-09-04 08:33:43.375 248 12433.15 -14.62 54144.60 88888.00 2016-09-04 08:33:43.500 248 12433.33 -14.57 54144.60 88888.00 2016-09-04 08:33:43.625 248 12433.52 -14.45 54144.60 88888.00 2016-09-04 08:33:43.750 248 12433.73 -14.35 54144.60 88888.00 2016-09-04 08:33:43.875 248 12433.90 -14.25 54144.62 88888.00 2016-09-04 08:33:44.000 248 12434.05 -14.18 54144.68 88888.00 2016-09-04 08:33:44.125 248 12434.30 -14.07 54144.70 88888.00 2016-09-04 08:33:44.250 248 12434.48 -13.95 54144.68 88888.00 2016-09-04 08:33:44.375 248 12434.65 -13.82 54144.62 88888.00 2016-09-04 08:33:44.500 248 12434.80 -13.75 54144.65 88888.00 2016-09-04 08:33:44.625 248 12435.00 -13.65 54144.62 88888.00 2016-09-04 08:33:44.750 248 12435.23 -13.57 54144.62 88888.00 2016-09-04 08:33:44.875 248 12435.35 -13.45 54144.65 88888.00 2016-09-04 08:33:45.000 248 12435.50 -13.38 54144.65 88888.00 2016-09-04 08:33:45.125 248 12435.58 -13.32 54144.68 88888.00 2016-09-04 08:33:45.250 248 12435.60 -13.28 54144.68 88888.00 2016-09-04 08:33:45.375 248 12435.67 -13.22 54144.68 88888.00 2016-09-04 08:33:45.500 248 12435.83 -13.12 54144.70 88888.00 2016-09-04 08:33:45.625 248 12435.95 -13.03 54144.72 88888.00 2016-09-04 08:33:45.750 248 12436.05 -12.97 54144.75 88888.00 2016-09-04 08:33:45.875 248 12436.12 -12.90 54144.80 88888.00 2016-09-04 08:33:46.000 248 12436.20 -12.85 54144.80 88888.00 2016-09-04 08:33:46.125 248 12436.27 -12.78 54144.82 88888.00 2016-09-04 08:33:46.250 248 12436.33 -12.75 54144.88 88888.00 2016-09-04 08:33:46.375 248 12436.38 -12.72 54144.88 88888.00 2016-09-04 08:33:46.500 248 12436.38 -12.68 54144.88 88888.00 2016-09-04 08:33:46.625 248 12436.40 -12.60 54144.93 88888.00 2016-09-04 08:33:46.750 248 12436.42 -12.55 54144.95 88888.00 2016-09-04 08:33:46.875 248 12436.40 -12.47 54144.97 88888.00 2016-09-04 08:33:47.000 248 12436.40 -12.40 54144.97 88888.00 2016-09-04 08:33:47.125 248 12436.40 -12.35 54145.03 88888.00 2016-09-04 08:33:47.250 248 12436.40 -12.32 54145.05 88888.00 2016-09-04 08:33:47.375 248 12436.42 -12.25 54145.07 88888.00 2016-09-04 08:33:47.500 248 12436.52 -12.18 54145.10 88888.00 2016-09-04 08:33:47.625 248 12436.60 -12.07 54145.10 88888.00 2016-09-04 08:33:47.750 248 12436.62 -12.03 54145.12 88888.00 2016-09-04 08:33:47.875 248 12436.50 -11.97 54145.15 88888.00 2016-09-04 08:33:48.000 248 12436.55 -11.88 54145.18 88888.00 2016-09-04 08:33:48.125 248 12436.62 -11.85 54145.22 88888.00 2016-09-04 08:33:48.250 248 12436.62 -11.78 54145.25 88888.00 2016-09-04 08:33:48.375 248 12436.70 -11.68 54145.28 88888.00 2016-09-04 08:33:48.500 248 12436.73 -11.62 54145.30 88888.00 2016-09-04 08:33:48.625 248 12436.77 -11.57 54145.32 88888.00 2016-09-04 08:33:48.750 248 12436.80 -11.53 54145.30 88888.00 2016-09-04 08:33:48.875 248 12436.85 -11.45 54145.32 88888.00 2016-09-04 08:33:49.000 248 12436.90 -11.35 54145.38 88888.00 2016-09-04 08:33:49.125 248 12436.98 -11.28 54145.43 88888.00 2016-09-04 08:33:49.250 248 12437.10 -11.20 54145.45 88888.00 2016-09-04 08:33:49.375 248 12437.15 -11.12 54145.45 88888.00 2016-09-04 08:33:49.500 248 12437.15 -11.03 54145.50 88888.00 2016-09-04 08:33:49.625 248 12437.25 -10.93 54145.55 88888.00 2016-09-04 08:33:49.750 248 12437.33 -10.85 54145.57 88888.00 2016-09-04 08:33:49.875 248 12437.33 -10.78 54145.57 88888.00 2016-09-04 08:33:50.000 248 12437.35 -10.68 54145.62 88888.00 2016-09-04 08:33:50.125 248 12437.27 -10.62 54145.68 88888.00 2016-09-04 08:33:50.250 248 12437.17 -10.55 54145.70 88888.00 2016-09-04 08:33:50.375 248 12437.15 -10.50 54145.72 88888.00 2016-09-04 08:33:50.500 248 12437.12 -10.43 54145.80 88888.00 2016-09-04 08:33:50.625 248 12437.12 -10.35 54145.85 88888.00 2016-09-04 08:33:50.750 248 12437.08 -10.30 54145.90 88888.00 2016-09-04 08:33:50.875 248 12437.02 -10.30 54145.93 88888.00 2016-09-04 08:33:51.000 248 12436.95 -10.25 54146.00 88888.00 2016-09-04 08:33:51.125 248 12436.90 -10.20 54146.05 88888.00 2016-09-04 08:33:51.250 248 12436.88 -10.18 54146.07 88888.00 2016-09-04 08:33:51.375 248 12436.83 -10.15 54146.12 88888.00 2016-09-04 08:33:51.500 248 12436.77 -10.18 54146.18 88888.00 2016-09-04 08:33:51.625 248 12436.73 -10.15 54146.22 88888.00 2016-09-04 08:33:51.750 248 12436.65 -10.15 54146.30 88888.00 2016-09-04 08:33:51.875 248 12436.48 -10.15 54146.35 88888.00 2016-09-04 08:33:52.000 248 12436.35 -10.15 54146.40 88888.00 2016-09-04 08:33:52.125 248 12436.27 -10.15 54146.45 88888.00 2016-09-04 08:33:52.250 248 12436.17 -10.20 54146.50 88888.00 2016-09-04 08:33:52.375 248 12436.08 -10.28 54146.53 88888.00 2016-09-04 08:33:52.500 248 12436.02 -10.32 54146.57 88888.00 2016-09-04 08:33:52.625 248 12436.02 -10.35 54146.65 88888.00 2016-09-04 08:33:52.750 248 12435.98 -10.40 54146.68 88888.00 2016-09-04 08:33:52.875 248 12435.85 -10.47 54146.75 88888.00 2016-09-04 08:33:53.000 248 12435.77 -10.55 54146.80 88888.00 2016-09-04 08:33:53.125 248 12435.67 -10.65 54146.85 88888.00 2016-09-04 08:33:53.250 248 12435.55 -10.78 54146.93 88888.00 2016-09-04 08:33:53.375 248 12435.52 -10.85 54146.97 88888.00 2016-09-04 08:33:53.500 248 12435.42 -10.95 54147.05 88888.00 2016-09-04 08:33:53.625 248 12435.38 -11.05 54147.12 88888.00 2016-09-04 08:33:53.750 248 12435.38 -11.18 54147.15 88888.00 2016-09-04 08:33:53.875 248 12435.30 -11.30 54147.20 88888.00 2016-09-04 08:33:54.000 248 12435.20 -11.43 54147.28 88888.00 2016-09-04 08:33:54.125 248 12435.15 -11.57 54147.43 88888.00 2016-09-04 08:33:54.250 248 12435.10 -11.72 54147.47 88888.00 2016-09-04 08:33:54.375 248 12435.02 -11.80 54147.47 88888.00 2016-09-04 08:33:54.500 248 12434.90 -11.97 54147.53 88888.00 2016-09-04 08:33:54.625 248 12434.88 -12.12 54147.57 88888.00 2016-09-04 08:33:54.750 248 12434.80 -12.28 54147.65 88888.00 2016-09-04 08:33:54.875 248 12434.77 -12.43 54147.72 88888.00 2016-09-04 08:33:55.000 248 12434.75 -12.55 54147.78 88888.00 2016-09-04 08:33:55.125 248 12434.62 -12.68 54147.85 88888.00 2016-09-04 08:33:55.250 248 12434.52 -12.82 54147.90 88888.00 2016-09-04 08:33:55.375 248 12434.48 -12.93 54147.97 88888.00 2016-09-04 08:33:55.500 248 12434.42 -13.03 54148.03 88888.00 2016-09-04 08:33:55.625 248 12434.30 -13.15 54148.10 88888.00 2016-09-04 08:33:55.750 248 12434.23 -13.28 54148.12 88888.00 2016-09-04 08:33:55.875 248 12434.20 -13.43 54148.18 88888.00 2016-09-04 08:33:56.000 248 12434.15 -13.53 54148.22 88888.00 2016-09-04 08:33:56.125 248 12434.10 -13.62 54148.28 88888.00 2016-09-04 08:33:56.250 248 12434.00 -13.75 54148.35 88888.00 2016-09-04 08:33:56.375 248 12433.98 -13.78 54148.40 88888.00 2016-09-04 08:33:56.500 248 12433.92 -13.85 54148.43 88888.00 2016-09-04 08:33:56.625 248 12433.85 -13.93 54148.47 88888.00 2016-09-04 08:33:56.750 248 12433.88 -13.97 54148.50 88888.00 2016-09-04 08:33:56.875 248 12433.85 -14.05 54148.57 88888.00 2016-09-04 08:33:57.000 248 12433.83 -14.07 54148.60 88888.00 2016-09-04 08:33:57.125 248 12433.70 -14.07 54148.65 88888.00 2016-09-04 08:33:57.250 248 12433.60 -14.12 54148.70 88888.00 2016-09-04 08:33:57.375 248 12433.58 -14.12 54148.75 88888.00 2016-09-04 08:33:57.500 248 12433.52 -14.12 54148.80 88888.00 2016-09-04 08:33:57.625 248 12433.50 -14.15 54148.80 88888.00 2016-09-04 08:33:57.750 248 12433.40 -14.18 54148.85 88888.00 2016-09-04 08:33:57.875 248 12433.38 -14.22 54148.90 88888.00 2016-09-04 08:33:58.000 248 12433.27 -14.25 54148.95 88888.00 2016-09-04 08:33:58.125 248 12433.15 -14.25 54149.00 88888.00 2016-09-04 08:33:58.250 248 12433.02 -14.30 54149.05 88888.00 2016-09-04 08:33:58.375 248 12432.98 -14.32 54149.10 88888.00 2016-09-04 08:33:58.500 248 12432.92 -14.35 54149.15 88888.00 2016-09-04 08:33:58.625 248 12432.83 -14.40 54149.20 88888.00 2016-09-04 08:33:58.750 248 12432.77 -14.45 54149.22 88888.00 2016-09-04 08:33:58.875 248 12432.70 -14.53 54149.28 88888.00 2016-09-04 08:33:59.000 248 12432.60 -14.62 54149.32 88888.00 2016-09-04 08:33:59.125 248 12432.48 -14.65 54149.40 88888.00 2016-09-04 08:33:59.250 248 12432.35 -14.72 54149.50 88888.00 2016-09-04 08:33:59.375 248 12432.25 -14.80 54149.55 88888.00 2016-09-04 08:33:59.500 248 12432.05 -14.95 54149.55 88888.00 2016-09-04 08:33:59.625 248 12431.95 -15.03 54149.60 88888.00 2016-09-04 08:33:59.750 248 12431.83 -15.12 54149.68 88888.00 2016-09-04 08:33:59.875 248 12431.70 -15.20 54149.75 88888.00 2016-09-04 08:34:00.000 248 12431.58 -15.32 54149.80 88888.00 2016-09-04 08:34:00.125 248 12431.45 -15.43 54149.85 88888.00 2016-09-04 08:34:00.250 248 12431.25 -15.55 54149.93 88888.00 2016-09-04 08:34:00.375 248 12431.12 -15.62 54149.95 88888.00 2016-09-04 08:34:00.500 248 12431.05 -15.80 54150.03 88888.00 2016-09-04 08:34:00.625 248 12430.98 -15.90 54150.10 88888.00 2016-09-04 08:34:00.750 248 12430.92 -16.00 54150.18 88888.00 2016-09-04 08:34:00.875 248 12430.90 -16.10 54150.22 88888.00 2016-09-04 08:34:01.000 248 12430.80 -16.25 54150.28 88888.00 2016-09-04 08:34:01.125 248 12430.70 -16.40 54150.32 88888.00 2016-09-04 08:34:01.250 248 12430.55 -16.55 54150.40 88888.00 2016-09-04 08:34:01.375 248 12430.45 -16.65 54150.43 88888.00 2016-09-04 08:34:01.500 248 12430.33 -16.77 54150.50 88888.00 2016-09-04 08:34:01.625 248 12430.30 -16.88 54150.55 88888.00 2016-09-04 08:34:01.750 248 12430.27 -16.95 54150.62 88888.00 2016-09-04 08:34:01.875 248 12430.12 -17.05 54150.70 88888.00 2016-09-04 08:34:02.000 248 12430.05 -17.12 54150.78 88888.00 2016-09-04 08:34:02.125 248 12429.95 -17.25 54150.82 88888.00 2016-09-04 08:34:02.250 248 12429.77 -17.38 54150.88 88888.00 2016-09-04 08:34:02.375 248 12429.70 -17.43 54150.90 88888.00 2016-09-04 08:34:02.500 248 12429.62 -17.48 54150.95 88888.00 2016-09-04 08:34:02.625 248 12429.58 -17.57 54151.00 88888.00 2016-09-04 08:34:02.750 248 12429.52 -17.62 54151.07 88888.00 2016-09-04 08:34:02.875 248 12429.42 -17.68 54151.15 88888.00 2016-09-04 08:34:03.000 248 12429.38 -17.73 54151.20 88888.00 2016-09-04 08:34:03.125 248 12429.33 -17.77 54151.25 88888.00 2016-09-04 08:34:03.250 248 12429.23 -17.88 54151.30 88888.00 2016-09-04 08:34:03.375 248 12429.20 -17.93 54151.32 88888.00 2016-09-04 08:34:03.500 248 12429.12 -17.98 54151.40 88888.00 2016-09-04 08:34:03.625 248 12429.12 -17.98 54151.45 88888.00 2016-09-04 08:34:03.750 248 12429.05 -17.98 54151.50 88888.00 2016-09-04 08:34:03.875 248 12429.00 -18.00 54151.53 88888.00 2016-09-04 08:34:04.000 248 12428.92 -18.00 54151.62 88888.00 2016-09-04 08:34:04.125 248 12428.88 -17.98 54151.72 88888.00 2016-09-04 08:34:04.250 248 12428.80 -18.00 54151.75 88888.00 2016-09-04 08:34:04.375 248 12428.80 -17.98 54151.78 88888.00 2016-09-04 08:34:04.500 248 12428.75 -17.95 54151.82 88888.00 2016-09-04 08:34:04.625 248 12428.58 -17.95 54151.88 88888.00 2016-09-04 08:34:04.750 248 12428.48 -17.95 54151.90 88888.00 2016-09-04 08:34:04.875 248 12428.42 -17.90 54151.97 88888.00 2016-09-04 08:34:05.000 248 12428.35 -17.85 54152.03 88888.00 2016-09-04 08:34:05.125 248 12428.25 -17.80 54152.07 88888.00 2016-09-04 08:34:05.250 248 12428.12 -17.82 54152.12 88888.00 2016-09-04 08:34:05.375 248 12428.10 -17.77 54152.20 88888.00 2016-09-04 08:34:05.500 248 12427.98 -17.73 54152.22 88888.00 2016-09-04 08:34:05.625 248 12427.85 -17.73 54152.28 88888.00 2016-09-04 08:34:05.750 248 12427.75 -17.73 54152.32 88888.00 2016-09-04 08:34:05.875 248 12427.60 -17.70 54152.35 88888.00 2016-09-04 08:34:06.000 248 12427.40 -17.70 54152.40 88888.00 2016-09-04 08:34:06.125 248 12427.20 -17.68 54152.50 88888.00 2016-09-04 08:34:06.250 248 12427.15 -17.68 54152.60 88888.00 2016-09-04 08:34:06.375 248 12427.10 -17.65 54152.60 88888.00 2016-09-04 08:34:06.500 248 12426.98 -17.73 54152.60 88888.00 2016-09-04 08:34:06.625 248 12426.88 -17.73 54152.65 88888.00 2016-09-04 08:34:06.750 248 12426.80 -17.73 54152.70 88888.00 2016-09-04 08:34:06.875 248 12426.80 -17.73 54152.72 88888.00 2016-09-04 08:34:07.000 248 12426.67 -17.75 54152.75 88888.00 2016-09-04 08:34:07.125 248 12426.50 -17.82 54152.80 88888.00 2016-09-04 08:34:07.250 248 12426.45 -17.90 54152.85 88888.00 2016-09-04 08:34:07.375 248 12426.48 -17.93 54152.88 88888.00 2016-09-04 08:34:07.500 248 12426.40 -17.98 54152.93 88888.00 2016-09-04 08:34:07.625 248 12426.33 -18.00 54152.95 88888.00 2016-09-04 08:34:07.750 248 12426.30 -18.05 54152.97 88888.00 2016-09-04 08:34:07.875 248 12426.23 -18.12 54153.00 88888.00 2016-09-04 08:34:08.000 248 12426.15 -18.18 54153.03 88888.00 2016-09-04 08:34:08.125 248 12426.10 -18.27 54153.10 88888.00 2016-09-04 08:34:08.250 248 12426.10 -18.32 54153.15 88888.00 2016-09-04 08:34:08.375 248 12426.17 -18.38 54153.18 88888.00 2016-09-04 08:34:08.500 248 12426.25 -18.43 54153.20 88888.00 2016-09-04 08:34:08.625 248 12426.23 -18.50 54153.25 88888.00 2016-09-04 08:34:08.750 248 12426.15 -18.55 54153.30 88888.00 2016-09-04 08:34:08.875 248 12426.12 -18.62 54153.35 88888.00 2016-09-04 08:34:09.000 248 12426.02 -18.70 54153.35 88888.00 2016-09-04 08:34:09.125 248 12425.98 -18.77 54153.40 88888.00 2016-09-04 08:34:09.250 248 12425.92 -18.85 54153.47 88888.00 2016-09-04 08:34:09.375 248 12425.95 -18.85 54153.50 88888.00 2016-09-04 08:34:09.500 248 12426.02 -18.95 54153.55 88888.00 2016-09-04 08:34:09.625 248 12426.02 -19.00 54153.57 88888.00 2016-09-04 08:34:09.750 248 12426.00 -19.07 54153.57 88888.00 2016-09-04 08:34:09.875 248 12425.95 -19.12 54153.62 88888.00 2016-09-04 08:34:10.000 248 12425.88 -19.20 54153.65 88888.00 2016-09-04 08:34:10.125 248 12425.80 -19.25 54153.68 88888.00 2016-09-04 08:34:10.250 248 12425.77 -19.38 54153.72 88888.00 2016-09-04 08:34:10.375 248 12425.75 -19.43 54153.75 88888.00 2016-09-04 08:34:10.500 248 12425.67 -19.52 54153.75 88888.00 2016-09-04 08:34:10.625 248 12425.58 -19.65 54153.80 88888.00 2016-09-04 08:34:10.750 248 12425.58 -19.73 54153.85 88888.00 2016-09-04 08:34:10.875 248 12425.58 -19.77 54153.88 88888.00 2016-09-04 08:34:11.000 248 12425.58 -19.88 54153.88 88888.00 2016-09-04 08:34:11.125 248 12425.60 -19.95 54153.93 88888.00 2016-09-04 08:34:11.250 248 12425.58 -20.02 54154.00 88888.00 2016-09-04 08:34:11.375 248 12425.60 -20.07 54154.00 88888.00 2016-09-04 08:34:11.500 248 12425.62 -20.18 54154.03 88888.00 2016-09-04 08:34:11.625 248 12425.73 -20.27 54154.03 88888.00 2016-09-04 08:34:11.750 248 12425.80 -20.35 54154.07 88888.00 2016-09-04 08:34:11.875 248 12425.77 -20.40 54154.12 88888.00 2016-09-04 08:34:12.000 248 12425.73 -20.48 54154.18 88888.00 2016-09-04 08:34:12.125 248 12425.70 -20.52 54154.18 88888.00 2016-09-04 08:34:12.250 248 12425.75 -20.62 54154.18 88888.00 2016-09-04 08:34:12.375 248 12425.80 -20.68 54154.20 88888.00 2016-09-04 08:34:12.500 248 12425.77 -20.75 54154.22 88888.00 2016-09-04 08:34:12.625 248 12425.80 -20.80 54154.25 88888.00 2016-09-04 08:34:12.750 248 12425.77 -20.82 54154.25 88888.00 2016-09-04 08:34:12.875 248 12425.77 -20.90 54154.28 88888.00 2016-09-04 08:34:13.000 248 12425.77 -20.98 54154.28 88888.00 2016-09-04 08:34:13.125 248 12425.80 -21.02 54154.30 88888.00 2016-09-04 08:34:13.250 248 12425.85 -21.07 54154.30 88888.00 2016-09-04 08:34:13.375 248 12425.92 -21.10 54154.32 88888.00 2016-09-04 08:34:13.500 248 12425.98 -21.15 54154.30 88888.00 2016-09-04 08:34:13.625 248 12425.95 -21.18 54154.32 88888.00 2016-09-04 08:34:13.750 248 12425.90 -21.20 54154.32 88888.00 2016-09-04 08:34:13.875 248 12425.88 -21.25 54154.35 88888.00 2016-09-04 08:34:14.000 248 12425.85 -21.25 54154.35 88888.00 2016-09-04 08:34:14.125 248 12425.85 -21.27 54154.40 88888.00 2016-09-04 08:34:14.250 248 12425.85 -21.32 54154.40 88888.00 2016-09-04 08:34:14.375 248 12425.88 -21.32 54154.43 88888.00 2016-09-04 08:34:14.500 248 12425.80 -21.38 54154.43 88888.00 2016-09-04 08:34:14.625 248 12425.73 -21.40 54154.45 88888.00 2016-09-04 08:34:14.750 248 12425.73 -21.38 54154.50 88888.00 2016-09-04 08:34:14.875 248 12425.73 -21.40 54154.55 88888.00 2016-09-04 08:34:15.000 248 12425.65 -21.48 54154.53 88888.00 2016-09-04 08:34:15.125 248 12425.60 -21.50 54154.55 88888.00 2016-09-04 08:34:15.250 248 12425.55 -21.52 54154.57 88888.00 2016-09-04 08:34:15.375 248 12425.58 -21.55 54154.60 88888.00 2016-09-04 08:34:15.500 248 12425.55 -21.57 54154.60 88888.00 2016-09-04 08:34:15.625 248 12425.42 -21.65 54154.62 88888.00 2016-09-04 08:34:15.750 248 12425.23 -21.68 54154.65 88888.00 2016-09-04 08:34:15.875 248 12425.15 -21.75 54154.65 88888.00 2016-09-04 08:34:16.000 248 12425.15 -21.85 54154.65 88888.00 2016-09-04 08:34:16.125 248 12425.08 -21.93 54154.70 88888.00 2016-09-04 08:34:16.250 248 12424.98 -21.98 54154.70 88888.00 2016-09-04 08:34:16.375 248 12424.98 -22.02 54154.72 88888.00 2016-09-04 08:34:16.500 248 12424.92 -22.07 54154.75 88888.00 2016-09-04 08:34:16.625 248 12424.85 -22.15 54154.78 88888.00 2016-09-04 08:34:16.750 248 12424.83 -22.20 54154.80 88888.00 2016-09-04 08:34:16.875 248 12424.80 -22.25 54154.85 88888.00 2016-09-04 08:34:17.000 248 12424.67 -22.30 54154.85 88888.00 2016-09-04 08:34:17.125 248 12424.58 -22.38 54154.85 88888.00 2016-09-04 08:34:17.250 248 12424.55 -22.45 54154.90 88888.00 2016-09-04 08:34:17.375 248 12424.62 -22.50 54154.93 88888.00 2016-09-04 08:34:17.500 248 12424.60 -22.55 54154.90 88888.00 2016-09-04 08:34:17.625 248 12424.52 -22.62 54154.93 88888.00 2016-09-04 08:34:17.750 248 12424.50 -22.70 54154.95 88888.00 2016-09-04 08:34:17.875 248 12424.45 -22.77 54155.00 88888.00 2016-09-04 08:34:18.000 248 12424.40 -22.82 54155.05 88888.00 2016-09-04 08:34:18.125 248 12424.42 -22.88 54155.07 88888.00 2016-09-04 08:34:18.250 248 12424.40 -22.95 54155.05 88888.00 2016-09-04 08:34:18.375 248 12424.33 -23.02 54155.05 88888.00 2016-09-04 08:34:18.500 248 12424.25 -23.12 54155.10 88888.00 2016-09-04 08:34:18.625 248 12424.20 -23.15 54155.12 88888.00 2016-09-04 08:34:18.750 248 12424.15 -23.15 54155.15 88888.00 2016-09-04 08:34:18.875 248 12424.02 -23.18 54155.15 88888.00 2016-09-04 08:34:19.000 248 12423.98 -23.25 54155.18 88888.00 2016-09-04 08:34:19.125 248 12423.98 -23.23 54155.20 88888.00 2016-09-04 08:34:19.250 248 12424.00 -23.27 54155.22 88888.00 2016-09-04 08:34:19.375 248 12424.00 -23.30 54155.22 88888.00 2016-09-04 08:34:19.500 248 12423.92 -23.32 54155.22 88888.00 2016-09-04 08:34:19.625 248 12423.92 -23.35 54155.22 88888.00 2016-09-04 08:34:19.750 248 12424.02 -23.32 54155.22 88888.00 2016-09-04 08:34:19.875 248 12424.05 -23.30 54155.25 88888.00 2016-09-04 08:34:20.000 248 12423.98 -23.32 54155.22 88888.00 2016-09-04 08:34:20.125 248 12424.00 -23.32 54155.22 88888.00 2016-09-04 08:34:20.250 248 12424.00 -23.30 54155.25 88888.00 2016-09-04 08:34:20.375 248 12424.08 -23.27 54155.25 88888.00 2016-09-04 08:34:20.500 248 12424.12 -23.23 54155.22 88888.00 2016-09-04 08:34:20.625 248 12424.12 -23.15 54155.20 88888.00 2016-09-04 08:34:20.750 248 12424.05 -23.15 54155.22 88888.00 2016-09-04 08:34:20.875 248 12424.12 -23.07 54155.20 88888.00 2016-09-04 08:34:21.000 248 12424.20 -23.02 54155.20 88888.00 2016-09-04 08:34:21.125 248 12424.20 -22.95 54155.22 88888.00 2016-09-04 08:34:21.250 248 12424.17 -22.88 54155.18 88888.00 2016-09-04 08:34:21.375 248 12424.27 -22.77 54155.18 88888.00 2016-09-04 08:34:21.500 248 12424.27 -22.70 54155.18 88888.00 2016-09-04 08:34:21.625 248 12424.33 -22.60 54155.18 88888.00 2016-09-04 08:34:21.750 248 12424.33 -22.55 54155.18 88888.00 2016-09-04 08:34:21.875 248 12424.35 -22.48 54155.15 88888.00 2016-09-04 08:34:22.000 248 12424.40 -22.40 54155.12 88888.00 2016-09-04 08:34:22.125 248 12424.38 -22.32 54155.12 88888.00 2016-09-04 08:34:22.250 248 12424.35 -22.25 54155.10 88888.00 2016-09-04 08:34:22.375 248 12424.40 -22.18 54155.10 88888.00 2016-09-04 08:34:22.500 248 12424.38 -22.12 54155.10 88888.00 2016-09-04 08:34:22.625 248 12424.40 -22.07 54155.10 88888.00 2016-09-04 08:34:22.750 248 12424.40 -22.00 54155.12 88888.00 2016-09-04 08:34:22.875 248 12424.38 -21.95 54155.10 88888.00 2016-09-04 08:34:23.000 248 12424.25 -21.90 54155.10 88888.00 2016-09-04 08:34:23.125 248 12424.23 -21.82 54155.12 88888.00 2016-09-04 08:34:23.250 248 12424.17 -21.80 54155.10 88888.00 2016-09-04 08:34:23.375 248 12424.17 -21.80 54155.07 88888.00 2016-09-04 08:34:23.500 248 12424.17 -21.75 54155.05 88888.00 2016-09-04 08:34:23.625 248 12424.15 -21.68 54155.07 88888.00 2016-09-04 08:34:23.750 248 12424.05 -21.60 54155.05 88888.00 2016-09-04 08:34:23.875 248 12424.02 -21.57 54155.07 88888.00 2016-09-04 08:34:24.000 248 12424.02 -21.52 54155.07 88888.00 2016-09-04 08:34:24.125 248 12423.98 -21.55 54155.10 88888.00 2016-09-04 08:34:24.250 248 12423.92 -21.50 54155.10 88888.00 2016-09-04 08:34:24.375 248 12423.90 -21.45 54155.10 88888.00 2016-09-04 08:34:24.500 248 12423.88 -21.43 54155.10 88888.00 2016-09-04 08:34:24.625 248 12423.88 -21.40 54155.10 88888.00 2016-09-04 08:34:24.750 248 12423.83 -21.40 54155.12 88888.00 2016-09-04 08:34:24.875 248 12423.75 -21.38 54155.12 88888.00 2016-09-04 08:34:25.000 248 12423.80 -21.38 54155.12 88888.00 2016-09-04 08:34:25.125 248 12423.77 -21.38 54155.15 88888.00 2016-09-04 08:34:25.250 248 12423.73 -21.43 54155.12 88888.00 2016-09-04 08:34:25.375 248 12423.67 -21.43 54155.12 88888.00 2016-09-04 08:34:25.500 248 12423.70 -21.43 54155.15 88888.00 2016-09-04 08:34:25.625 248 12423.75 -21.43 54155.12 88888.00 2016-09-04 08:34:25.750 248 12423.77 -21.48 54155.12 88888.00 2016-09-04 08:34:25.875 248 12423.83 -21.50 54155.10 88888.00 2016-09-04 08:34:26.000 248 12423.88 -21.52 54155.10 88888.00 2016-09-04 08:34:26.125 248 12423.92 -21.52 54155.12 88888.00 2016-09-04 08:34:26.250 248 12423.95 -21.57 54155.12 88888.00 2016-09-04 08:34:26.375 248 12424.02 -21.60 54155.10 88888.00 2016-09-04 08:34:26.500 248 12424.08 -21.57 54155.10 88888.00 2016-09-04 08:34:26.625 248 12424.15 -21.55 54155.10 88888.00 2016-09-04 08:34:26.750 248 12424.20 -21.52 54155.12 88888.00 2016-09-04 08:34:26.875 248 12424.23 -21.50 54155.10 88888.00 2016-09-04 08:34:27.000 248 12424.27 -21.48 54155.07 88888.00 2016-09-04 08:34:27.125 248 12424.33 -21.43 54155.05 88888.00 2016-09-04 08:34:27.250 248 12424.33 -21.35 54155.07 88888.00 2016-09-04 08:34:27.375 248 12424.38 -21.27 54155.07 88888.00 2016-09-04 08:34:27.500 248 12424.40 -21.23 54155.05 88888.00 2016-09-04 08:34:27.625 248 12424.38 -21.12 54155.05 88888.00 2016-09-04 08:34:27.750 248 12424.33 -21.05 54155.00 88888.00 2016-09-04 08:34:27.875 248 12424.35 -20.98 54155.03 88888.00 2016-09-04 08:34:28.000 248 12424.30 -20.85 54155.03 88888.00 2016-09-04 08:34:28.125 248 12424.23 -20.75 54155.05 88888.00 2016-09-04 08:34:28.250 248 12424.25 -20.65 54155.05 88888.00 2016-09-04 08:34:28.375 248 12424.23 -20.55 54155.05 88888.00 2016-09-04 08:34:28.500 248 12424.12 -20.48 54155.07 88888.00 2016-09-04 08:34:28.625 248 12424.08 -20.40 54155.05 88888.00 2016-09-04 08:34:28.750 248 12424.05 -20.35 54155.05 88888.00 2016-09-04 08:34:28.875 248 12423.90 -20.27 54155.07 88888.00 2016-09-04 08:34:29.000 248 12423.88 -20.23 54155.05 88888.00 2016-09-04 08:34:29.125 248 12423.80 -20.18 54155.10 88888.00 2016-09-04 08:34:29.250 248 12423.60 -20.20 54155.12 88888.00 2016-09-04 08:34:29.375 248 12423.55 -20.18 54155.12 88888.00 2016-09-04 08:34:29.500 248 12423.50 -20.15 54155.12 88888.00 2016-09-04 08:34:29.625 248 12423.40 -20.15 54155.15 88888.00 2016-09-04 08:34:29.750 248 12423.30 -20.18 54155.18 88888.00 2016-09-04 08:34:29.875 248 12423.17 -20.23 54155.18 88888.00 2016-09-04 08:34:30.000 248 12423.10 -20.27 54155.18 88888.00 2016-09-04 08:34:30.125 248 12423.05 -20.27 54155.22 88888.00 2016-09-04 08:34:30.250 248 12423.00 -20.35 54155.28 88888.00 2016-09-04 08:34:30.375 248 12422.90 -20.40 54155.30 88888.00 2016-09-04 08:34:30.500 248 12422.75 -20.48 54155.30 88888.00 2016-09-04 08:34:30.625 248 12422.67 -20.52 54155.32 88888.00 2016-09-04 08:34:30.750 248 12422.70 -20.60 54155.35 88888.00 2016-09-04 08:34:30.875 248 12422.67 -20.68 54155.38 88888.00 2016-09-04 08:34:31.000 248 12422.60 -20.77 54155.40 88888.00 2016-09-04 08:34:31.125 248 12422.58 -20.82 54155.43 88888.00 2016-09-04 08:34:31.250 248 12422.58 -20.93 54155.47 88888.00 2016-09-04 08:34:31.375 248 12422.55 -20.98 54155.47 88888.00 2016-09-04 08:34:31.500 248 12422.50 -21.07 54155.47 88888.00 2016-09-04 08:34:31.625 248 12422.50 -21.18 54155.47 88888.00 2016-09-04 08:34:31.750 248 12422.50 -21.23 54155.53 88888.00 2016-09-04 08:34:31.875 248 12422.55 -21.25 54155.53 88888.00 2016-09-04 08:34:32.000 248 12422.52 -21.30 54155.50 88888.00 2016-09-04 08:34:32.125 248 12422.50 -21.35 54155.55 88888.00 2016-09-04 08:34:32.250 248 12422.48 -21.40 54155.57 88888.00 2016-09-04 08:34:32.375 248 12422.50 -21.38 54155.57 88888.00 2016-09-04 08:34:32.500 248 12422.60 -21.38 54155.60 88888.00 2016-09-04 08:34:32.625 248 12422.62 -21.38 54155.60 88888.00 2016-09-04 08:34:32.750 248 12422.58 -21.40 54155.62 88888.00 2016-09-04 08:34:32.875 248 12422.50 -21.38 54155.65 88888.00 2016-09-04 08:34:33.000 248 12422.52 -21.30 54155.62 88888.00 2016-09-04 08:34:33.125 248 12422.50 -21.27 54155.68 88888.00 2016-09-04 08:34:33.250 248 12422.42 -21.25 54155.68 88888.00 2016-09-04 08:34:33.375 248 12422.40 -21.23 54155.70 88888.00 2016-09-04 08:34:33.500 248 12422.35 -21.18 54155.72 88888.00 2016-09-04 08:34:33.625 248 12422.30 -21.12 54155.75 88888.00 2016-09-04 08:34:33.750 248 12422.27 -21.10 54155.78 88888.00 2016-09-04 08:34:33.875 248 12422.25 -21.05 54155.82 88888.00 2016-09-04 08:34:34.000 248 12422.15 -20.98 54155.82 88888.00 2016-09-04 08:34:34.125 248 12422.02 -20.90 54155.85 88888.00 2016-09-04 08:34:34.250 248 12421.88 -20.85 54155.88 88888.00 2016-09-04 08:34:34.375 248 12421.77 -20.77 54155.90 88888.00 2016-09-04 08:34:34.500 248 12421.73 -20.70 54155.95 88888.00 2016-09-04 08:34:34.625 248 12421.65 -20.65 54155.95 88888.00 2016-09-04 08:34:34.750 248 12421.58 -20.60 54155.97 88888.00 2016-09-04 08:34:34.875 248 12421.40 -20.55 54155.97 88888.00 2016-09-04 08:34:35.000 248 12421.20 -20.45 54156.00 88888.00 2016-09-04 08:34:35.125 248 12421.15 -20.38 54156.03 88888.00 2016-09-04 08:34:35.250 248 12421.10 -20.30 54156.05 88888.00 2016-09-04 08:34:35.375 248 12421.02 -20.23 54156.07 88888.00 2016-09-04 08:34:35.500 248 12420.90 -20.15 54156.10 88888.00 2016-09-04 08:34:35.625 248 12420.80 -20.07 54156.12 88888.00 2016-09-04 08:34:35.750 248 12420.73 -20.02 54156.15 88888.00 2016-09-04 08:34:35.875 248 12420.60 -19.95 54156.18 88888.00 2016-09-04 08:34:36.000 248 12420.48 -19.88 54156.20 88888.00 2016-09-04 08:34:36.125 248 12420.33 -19.77 54156.28 88888.00 2016-09-04 08:34:36.250 248 12420.12 -19.68 54156.30 88888.00 2016-09-04 08:34:36.375 248 12420.00 -19.60 54156.32 88888.00 2016-09-04 08:34:36.500 248 12419.88 -19.52 54156.32 88888.00 2016-09-04 08:34:36.625 248 12419.75 -19.45 54156.35 88888.00 2016-09-04 08:34:36.750 248 12419.62 -19.32 54156.43 88888.00 2016-09-04 08:34:36.875 248 12419.50 -19.23 54156.45 88888.00 2016-09-04 08:34:37.000 248 12419.38 -19.15 54156.50 88888.00 2016-09-04 08:34:37.125 248 12419.27 -19.05 54156.55 88888.00 2016-09-04 08:34:37.250 248 12419.08 -18.93 54156.55 88888.00 2016-09-04 08:34:37.375 248 12418.95 -18.82 54156.60 88888.00 2016-09-04 08:34:37.500 248 12418.80 -18.73 54156.65 88888.00 2016-09-04 08:34:37.625 248 12418.65 -18.68 54156.70 88888.00 2016-09-04 08:34:37.750 248 12418.48 -18.62 54156.75 88888.00 2016-09-04 08:34:37.875 248 12418.35 -18.55 54156.78 88888.00 2016-09-04 08:34:38.000 248 12418.17 -18.45 54156.78 88888.00 2016-09-04 08:34:38.125 248 12417.98 -18.40 54156.82 88888.00 2016-09-04 08:34:38.250 248 12417.77 -18.38 54156.88 88888.00 2016-09-04 08:34:38.375 248 12417.65 -18.32 54156.90 88888.00 2016-09-04 08:34:38.500 248 12417.48 -18.27 54156.95 88888.00 2016-09-04 08:34:38.625 248 12417.30 -18.23 54157.00 88888.00 2016-09-04 08:34:38.750 248 12417.15 -18.27 54157.03 88888.00 2016-09-04 08:34:38.875 248 12417.02 -18.25 54157.10 88888.00 2016-09-04 08:34:39.000 248 12416.88 -18.20 54157.15 88888.00 2016-09-04 08:34:39.125 248 12416.70 -18.23 54157.22 88888.00 2016-09-04 08:34:39.250 248 12416.45 -18.25 54157.30 88888.00 2016-09-04 08:34:39.375 248 12416.30 -18.25 54157.35 88888.00 2016-09-04 08:34:39.500 248 12416.08 -18.27 54157.43 88888.00 2016-09-04 08:34:39.625 248 12415.92 -18.32 54157.45 88888.00 2016-09-04 08:34:39.750 248 12415.77 -18.40 54157.53 88888.00 2016-09-04 08:34:39.875 248 12415.62 -18.43 54157.57 88888.00 2016-09-04 08:34:40.000 248 12415.45 -18.45 54157.62 88888.00 2016-09-04 08:34:40.125 248 12415.33 -18.48 54157.68 88888.00 2016-09-04 08:34:40.250 248 12415.23 -18.55 54157.72 88888.00 2016-09-04 08:34:40.375 248 12415.10 -18.60 54157.78 88888.00 2016-09-04 08:34:40.500 248 12414.95 -18.65 54157.85 88888.00 2016-09-04 08:34:40.625 248 12414.77 -18.75 54157.90 88888.00 2016-09-04 08:34:40.750 248 12414.58 -18.77 54157.97 88888.00 2016-09-04 08:34:40.875 248 12414.42 -18.82 54158.03 88888.00 2016-09-04 08:34:41.000 248 12414.27 -18.88 54158.12 88888.00 2016-09-04 08:34:41.125 248 12414.12 -18.95 54158.18 88888.00 2016-09-04 08:34:41.250 248 12413.88 -19.05 54158.25 88888.00 2016-09-04 08:34:41.375 248 12413.70 -19.10 54158.30 88888.00 2016-09-04 08:34:41.500 248 12413.60 -19.20 54158.38 88888.00 2016-09-04 08:34:41.625 248 12413.50 -19.25 54158.43 88888.00 2016-09-04 08:34:41.750 248 12413.38 -19.35 54158.47 88888.00 2016-09-04 08:34:41.875 248 12413.27 -19.43 54158.53 88888.00 2016-09-04 08:34:42.000 248 12413.15 -19.45 54158.57 88888.00 2016-09-04 08:34:42.125 248 12412.98 -19.50 54158.65 88888.00 2016-09-04 08:34:42.250 248 12412.80 -19.62 54158.72 88888.00 2016-09-04 08:34:42.375 248 12412.70 -19.68 54158.75 88888.00 2016-09-04 08:34:42.500 248 12412.55 -19.73 54158.80 88888.00 2016-09-04 08:34:42.625 248 12412.40 -19.75 54158.85 88888.00 2016-09-04 08:34:42.750 248 12412.30 -19.85 54158.90 88888.00 2016-09-04 08:34:42.875 248 12412.20 -19.90 54158.95 88888.00 2016-09-04 08:34:43.000 248 12412.08 -19.98 54158.97 88888.00 2016-09-04 08:34:43.125 248 12412.00 -20.02 54159.07 88888.00 2016-09-04 08:34:43.250 248 12411.90 -20.07 54159.12 88888.00 2016-09-04 08:34:43.375 248 12411.85 -20.10 54159.12 88888.00 2016-09-04 08:34:43.500 248 12411.80 -20.18 54159.15 88888.00 2016-09-04 08:34:43.625 248 12411.75 -20.25 54159.18 88888.00 2016-09-04 08:34:43.750 248 12411.65 -20.25 54159.18 88888.00 2016-09-04 08:34:43.875 248 12411.58 -20.30 54159.22 88888.00 2016-09-04 08:34:44.000 248 12411.62 -20.38 54159.25 88888.00 2016-09-04 08:34:44.125 248 12411.65 -20.38 54159.30 88888.00 2016-09-04 08:34:44.250 248 12411.62 -20.40 54159.30 88888.00 2016-09-04 08:34:44.375 248 12411.62 -20.38 54159.32 88888.00 2016-09-04 08:34:44.500 248 12411.65 -20.32 54159.35 88888.00 2016-09-04 08:34:44.625 248 12411.65 -20.32 54159.35 88888.00 2016-09-04 08:34:44.750 248 12411.67 -20.35 54159.32 88888.00 2016-09-04 08:34:44.875 248 12411.73 -20.30 54159.35 88888.00 2016-09-04 08:34:45.000 248 12411.75 -20.18 54159.35 88888.00 2016-09-04 08:34:45.125 248 12411.77 -20.12 54159.38 88888.00 2016-09-04 08:34:45.250 248 12411.88 -20.07 54159.38 88888.00 2016-09-04 08:34:45.375 248 12411.98 -20.05 54159.35 88888.00 2016-09-04 08:34:45.500 248 12412.02 -20.00 54159.32 88888.00 2016-09-04 08:34:45.625 248 12412.08 -19.90 54159.35 88888.00 2016-09-04 08:34:45.750 248 12412.17 -19.77 54159.35 88888.00 2016-09-04 08:34:45.875 248 12412.27 -19.68 54159.35 88888.00 2016-09-04 08:34:46.000 248 12412.33 -19.57 54159.35 88888.00 2016-09-04 08:34:46.125 248 12412.40 -19.45 54159.35 88888.00 2016-09-04 08:34:46.250 248 12412.42 -19.35 54159.35 88888.00 2016-09-04 08:34:46.375 248 12412.50 -19.25 54159.32 88888.00 2016-09-04 08:34:46.500 248 12412.55 -19.10 54159.35 88888.00 2016-09-04 08:34:46.625 248 12412.55 -18.98 54159.30 88888.00 2016-09-04 08:34:46.750 248 12412.67 -18.90 54159.30 88888.00 2016-09-04 08:34:46.875 248 12412.75 -18.77 54159.30 88888.00 2016-09-04 08:34:47.000 248 12412.77 -18.68 54159.28 88888.00 2016-09-04 08:34:47.125 248 12412.77 -18.55 54159.30 88888.00 2016-09-04 08:34:47.250 248 12412.77 -18.43 54159.32 88888.00 2016-09-04 08:34:47.375 248 12412.88 -18.30 54159.32 88888.00 2016-09-04 08:34:47.500 248 12412.90 -18.20 54159.30 88888.00 2016-09-04 08:34:47.625 248 12412.90 -18.10 54159.30 88888.00 2016-09-04 08:34:47.750 248 12412.90 -18.00 54159.30 88888.00 2016-09-04 08:34:47.875 248 12412.90 -17.88 54159.25 88888.00 2016-09-04 08:34:48.000 248 12412.92 -17.77 54159.28 88888.00 2016-09-04 08:34:48.125 248 12412.98 -17.68 54159.28 88888.00 2016-09-04 08:34:48.250 248 12412.98 -17.60 54159.28 88888.00 2016-09-04 08:34:48.375 248 12413.02 -17.52 54159.28 88888.00 2016-09-04 08:34:48.500 248 12413.02 -17.45 54159.25 88888.00 2016-09-04 08:34:48.625 248 12412.98 -17.43 54159.25 88888.00 2016-09-04 08:34:48.750 248 12412.98 -17.32 54159.25 88888.00 2016-09-04 08:34:48.875 248 12413.08 -17.23 54159.28 88888.00 2016-09-04 08:34:49.000 248 12413.15 -17.15 54159.25 88888.00 2016-09-04 08:34:49.125 248 12413.17 -17.07 54159.25 88888.00 2016-09-04 08:34:49.250 248 12413.12 -17.02 54159.25 88888.00 2016-09-04 08:34:49.375 248 12413.23 -16.98 54159.20 88888.00 2016-09-04 08:34:49.500 248 12413.33 -16.88 54159.20 88888.00 2016-09-04 08:34:49.625 248 12413.33 -16.82 54159.20 88888.00 2016-09-04 08:34:49.750 248 12413.38 -16.77 54159.20 88888.00 2016-09-04 08:34:49.875 248 12413.48 -16.70 54159.18 88888.00 2016-09-04 08:34:50.000 248 12413.55 -16.60 54159.15 88888.00 2016-09-04 08:34:50.125 248 12413.55 -16.55 54159.15 88888.00 2016-09-04 08:34:50.250 248 12413.58 -16.48 54159.18 88888.00 2016-09-04 08:34:50.375 248 12413.73 -16.43 54159.18 88888.00 2016-09-04 08:34:50.500 248 12413.80 -16.30 54159.12 88888.00 2016-09-04 08:34:50.625 248 12413.90 -16.25 54159.15 88888.00 2016-09-04 08:34:50.750 248 12414.02 -16.10 54159.15 88888.00 2016-09-04 08:34:50.875 248 12414.10 -16.05 54159.15 88888.00 2016-09-04 08:34:51.000 248 12414.15 -16.00 54159.12 88888.00 2016-09-04 08:34:51.125 248 12414.20 -15.95 54159.12 88888.00 2016-09-04 08:34:51.250 248 12414.27 -15.90 54159.15 88888.00 2016-09-04 08:34:51.375 248 12414.30 -15.80 54159.15 88888.00 2016-09-04 08:34:51.500 248 12414.30 -15.72 54159.12 88888.00 2016-09-04 08:34:51.625 248 12414.30 -15.70 54159.10 88888.00 2016-09-04 08:34:51.750 248 12414.33 -15.70 54159.10 88888.00 2016-09-04 08:34:51.875 248 12414.38 -15.65 54159.12 88888.00 2016-09-04 08:34:52.000 248 12414.45 -15.60 54159.10 88888.00 2016-09-04 08:34:52.125 248 12414.50 -15.55 54159.10 88888.00 2016-09-04 08:34:52.250 248 12414.48 -15.55 54159.10 88888.00 2016-09-04 08:34:52.375 248 12414.50 -15.50 54159.10 88888.00 2016-09-04 08:34:52.500 248 12414.52 -15.47 54159.10 88888.00 2016-09-04 08:34:52.625 248 12414.52 -15.43 54159.10 88888.00 2016-09-04 08:34:52.750 248 12414.55 -15.38 54159.10 88888.00 2016-09-04 08:34:52.875 248 12414.50 -15.32 54159.07 88888.00 2016-09-04 08:34:53.000 248 12414.50 -15.28 54159.10 88888.00 2016-09-04 08:34:53.125 248 12414.58 -15.20 54159.10 88888.00 2016-09-04 08:34:53.250 248 12414.67 -15.18 54159.10 88888.00 2016-09-04 08:34:53.375 248 12414.77 -15.10 54159.10 88888.00 2016-09-04 08:34:53.500 248 12414.73 -15.05 54159.05 88888.00 2016-09-04 08:34:53.625 248 12414.73 -15.03 54159.00 88888.00 2016-09-04 08:34:53.750 248 12414.77 -14.97 54159.05 88888.00 2016-09-04 08:34:53.875 248 12414.77 -14.90 54159.07 88888.00 2016-09-04 08:34:54.000 248 12414.75 -14.90 54159.07 88888.00 2016-09-04 08:34:54.125 248 12414.80 -14.88 54159.07 88888.00 2016-09-04 08:34:54.250 248 12414.80 -14.88 54159.10 88888.00 2016-09-04 08:34:54.375 248 12414.80 -14.85 54159.07 88888.00 2016-09-04 08:34:54.500 248 12414.75 -14.88 54159.07 88888.00 2016-09-04 08:34:54.625 248 12414.73 -14.88 54159.10 88888.00 2016-09-04 08:34:54.750 248 12414.73 -14.88 54159.05 88888.00 2016-09-04 08:34:54.875 248 12414.75 -14.85 54159.05 88888.00 2016-09-04 08:34:55.000 248 12414.62 -14.90 54159.05 88888.00 2016-09-04 08:34:55.125 248 12414.55 -14.93 54159.10 88888.00 2016-09-04 08:34:55.250 248 12414.50 -14.95 54159.10 88888.00 2016-09-04 08:34:55.375 248 12414.42 -15.00 54159.10 88888.00 2016-09-04 08:34:55.500 248 12414.38 -15.05 54159.10 88888.00 2016-09-04 08:34:55.625 248 12414.30 -15.10 54159.12 88888.00 2016-09-04 08:34:55.750 248 12414.15 -15.15 54159.12 88888.00 2016-09-04 08:34:55.875 248 12414.08 -15.20 54159.15 88888.00 2016-09-04 08:34:56.000 248 12414.10 -15.20 54159.15 88888.00 2016-09-04 08:34:56.125 248 12414.05 -15.25 54159.20 88888.00 2016-09-04 08:34:56.250 248 12413.95 -15.30 54159.20 88888.00 2016-09-04 08:34:56.375 248 12413.90 -15.32 54159.20 88888.00 2016-09-04 08:34:56.500 248 12413.85 -15.35 54159.20 88888.00 2016-09-04 08:34:56.625 248 12413.88 -15.43 54159.22 88888.00 2016-09-04 08:34:56.750 248 12413.83 -15.43 54159.20 88888.00 2016-09-04 08:34:56.875 248 12413.85 -15.45 54159.20 88888.00 2016-09-04 08:34:57.000 248 12413.80 -15.45 54159.20 88888.00 2016-09-04 08:34:57.125 248 12413.77 -15.43 54159.20 88888.00 2016-09-04 08:34:57.250 248 12413.73 -15.40 54159.20 88888.00 2016-09-04 08:34:57.375 248 12413.77 -15.43 54159.22 88888.00 2016-09-04 08:34:57.500 248 12413.80 -15.43 54159.22 88888.00 2016-09-04 08:34:57.625 248 12413.83 -15.40 54159.22 88888.00 2016-09-04 08:34:57.750 248 12413.83 -15.35 54159.20 88888.00 2016-09-04 08:34:57.875 248 12413.83 -15.30 54159.22 88888.00 2016-09-04 08:34:58.000 248 12413.85 -15.30 54159.20 88888.00 2016-09-04 08:34:58.125 248 12413.85 -15.28 54159.22 88888.00 2016-09-04 08:34:58.250 248 12413.85 -15.28 54159.22 88888.00 2016-09-04 08:34:58.375 248 12413.88 -15.25 54159.20 88888.00 2016-09-04 08:34:58.500 248 12413.77 -15.28 54159.20 88888.00 2016-09-04 08:34:58.625 248 12413.73 -15.28 54159.20 88888.00 2016-09-04 08:34:58.750 248 12413.67 -15.25 54159.22 88888.00 2016-09-04 08:34:58.875 248 12413.67 -15.22 54159.22 88888.00 2016-09-04 08:34:59.000 248 12413.67 -15.22 54159.22 88888.00 2016-09-04 08:34:59.125 248 12413.67 -15.22 54159.22 88888.00 2016-09-04 08:34:59.250 248 12413.60 -15.25 54159.22 88888.00 2016-09-04 08:34:59.375 248 12413.55 -15.25 54159.22 88888.00 2016-09-04 08:34:59.500 248 12413.52 -15.28 54159.22 88888.00 2016-09-04 08:34:59.625 248 12413.48 -15.28 54159.22 88888.00 2016-09-04 08:34:59.750 248 12413.45 -15.28 54159.22 88888.00 2016-09-04 08:34:59.875 248 12413.45 -15.28 54159.22 88888.00 2016-09-04 08:35:00.000 248 12413.48 -15.25 54159.25 88888.00 2016-09-04 08:35:00.125 248 12413.48 -15.28 54159.25 88888.00 2016-09-04 08:35:00.250 248 12413.45 -15.30 54159.28 88888.00 2016-09-04 08:35:00.375 248 12413.48 -15.25 54159.25 88888.00 2016-09-04 08:35:00.500 248 12413.48 -15.25 54159.25 88888.00 2016-09-04 08:35:00.625 248 12413.40 -15.25 54159.25 88888.00 2016-09-04 08:35:00.750 248 12413.40 -15.25 54159.25 88888.00 2016-09-04 08:35:00.875 248 12413.42 -15.25 54159.25 88888.00 2016-09-04 08:35:01.000 248 12413.50 -15.22 54159.25 88888.00 2016-09-04 08:35:01.125 248 12413.55 -15.22 54159.25 88888.00 2016-09-04 08:35:01.250 248 12413.52 -15.18 54159.25 88888.00 2016-09-04 08:35:01.375 248 12413.50 -15.12 54159.22 88888.00 2016-09-04 08:35:01.500 248 12413.58 -15.10 54159.22 88888.00 2016-09-04 08:35:01.625 248 12413.65 -15.07 54159.20 88888.00 2016-09-04 08:35:01.750 248 12413.70 -15.00 54159.20 88888.00 2016-09-04 08:35:01.875 248 12413.75 -14.97 54159.20 88888.00 2016-09-04 08:35:02.000 248 12413.80 -14.95 54159.18 88888.00 2016-09-04 08:35:02.125 248 12413.88 -14.88 54159.20 88888.00 2016-09-04 08:35:02.250 248 12413.92 -14.85 54159.15 88888.00 2016-09-04 08:35:02.375 248 12413.95 -14.82 54159.12 88888.00 2016-09-04 08:35:02.500 248 12413.98 -14.78 54159.10 88888.00 2016-09-04 08:35:02.625 248 12414.02 -14.72 54159.07 88888.00 2016-09-04 08:35:02.750 248 12414.05 -14.65 54159.07 88888.00 2016-09-04 08:35:02.875 248 12414.10 -14.60 54159.07 88888.00 2016-09-04 08:35:03.000 248 12414.15 -14.53 54159.07 88888.00 2016-09-04 08:35:03.125 248 12414.20 -14.55 54159.07 88888.00 2016-09-04 08:35:03.250 248 12414.10 -14.53 54159.05 88888.00 2016-09-04 08:35:03.375 248 12414.05 -14.50 54159.03 88888.00 2016-09-04 08:35:03.500 248 12414.10 -14.45 54159.00 88888.00 2016-09-04 08:35:03.625 248 12414.12 -14.45 54159.00 88888.00 2016-09-04 08:35:03.750 248 12414.08 -14.45 54159.00 88888.00 2016-09-04 08:35:03.875 248 12414.00 -14.45 54159.00 88888.00 2016-09-04 08:35:04.000 248 12413.92 -14.47 54158.97 88888.00 2016-09-04 08:35:04.125 248 12413.83 -14.50 54159.00 88888.00 2016-09-04 08:35:04.250 248 12413.77 -14.57 54159.00 88888.00 2016-09-04 08:35:04.375 248 12413.77 -14.60 54158.97 88888.00 2016-09-04 08:35:04.500 248 12413.75 -14.62 54158.97 88888.00 2016-09-04 08:35:04.625 248 12413.75 -14.65 54158.97 88888.00 2016-09-04 08:35:04.750 248 12413.73 -14.70 54159.00 88888.00 2016-09-04 08:35:04.875 248 12413.67 -14.72 54158.97 88888.00 2016-09-04 08:35:05.000 248 12413.60 -14.82 54159.00 88888.00 2016-09-04 08:35:05.125 248 12413.58 -14.88 54159.00 88888.00 2016-09-04 08:35:05.250 248 12413.55 -14.95 54159.00 88888.00 2016-09-04 08:35:05.375 248 12413.58 -14.95 54158.97 88888.00 2016-09-04 08:35:05.500 248 12413.50 -14.95 54158.97 88888.00 2016-09-04 08:35:05.625 248 12413.42 -15.03 54159.00 88888.00 2016-09-04 08:35:05.750 248 12413.48 -15.10 54158.97 88888.00 2016-09-04 08:35:05.875 248 12413.48 -15.15 54158.93 88888.00 2016-09-04 08:35:06.000 248 12413.48 -15.18 54158.95 88888.00 2016-09-04 08:35:06.125 248 12413.52 -15.18 54159.00 88888.00 2016-09-04 08:35:06.250 248 12413.45 -15.28 54159.03 88888.00 2016-09-04 08:35:06.375 248 12413.48 -15.35 54158.97 88888.00 2016-09-04 08:35:06.500 248 12413.50 -15.40 54158.95 88888.00 2016-09-04 08:35:06.625 248 12413.48 -15.45 54158.95 88888.00 2016-09-04 08:35:06.750 248 12413.45 -15.53 54158.97 88888.00 2016-09-04 08:35:06.875 248 12413.45 -15.53 54158.97 88888.00 2016-09-04 08:35:07.000 248 12413.45 -15.57 54158.97 88888.00 2016-09-04 08:35:07.125 248 12413.40 -15.60 54159.00 88888.00 2016-09-04 08:35:07.250 248 12413.33 -15.65 54158.97 88888.00 2016-09-04 08:35:07.375 248 12413.33 -15.62 54158.97 88888.00 2016-09-04 08:35:07.500 248 12413.38 -15.65 54159.00 88888.00 2016-09-04 08:35:07.625 248 12413.40 -15.68 54159.03 88888.00 2016-09-04 08:35:07.750 248 12413.33 -15.72 54159.03 88888.00 2016-09-04 08:35:07.875 248 12413.27 -15.75 54159.03 88888.00 2016-09-04 08:35:08.000 248 12413.25 -15.70 54159.03 88888.00 2016-09-04 08:35:08.125 248 12413.17 -15.70 54159.03 88888.00 2016-09-04 08:35:08.250 248 12413.05 -15.70 54159.05 88888.00 2016-09-04 08:35:08.375 248 12413.02 -15.68 54159.07 88888.00 2016-09-04 08:35:08.500 248 12413.00 -15.68 54159.03 88888.00 2016-09-04 08:35:08.625 248 12412.92 -15.65 54159.05 88888.00 2016-09-04 08:35:08.750 248 12412.85 -15.65 54159.07 88888.00 2016-09-04 08:35:08.875 248 12412.85 -15.60 54159.10 88888.00 2016-09-04 08:35:09.000 248 12412.80 -15.60 54159.10 88888.00 2016-09-04 08:35:09.125 248 12412.75 -15.55 54159.10 88888.00 2016-09-04 08:35:09.250 248 12412.65 -15.53 54159.12 88888.00 2016-09-04 08:35:09.375 248 12412.62 -15.47 54159.15 88888.00 2016-09-04 08:35:09.500 248 12412.58 -15.45 54159.15 88888.00 2016-09-04 08:35:09.625 248 12412.52 -15.43 54159.12 88888.00 2016-09-04 08:35:09.750 248 12412.45 -15.43 54159.15 88888.00 2016-09-04 08:35:09.875 248 12412.42 -15.45 54159.15 88888.00 2016-09-04 08:35:10.000 248 12412.38 -15.43 54159.12 88888.00 2016-09-04 08:35:10.125 248 12412.35 -15.38 54159.15 88888.00 2016-09-04 08:35:10.250 248 12412.30 -15.38 54159.12 88888.00 2016-09-04 08:35:10.375 248 12412.25 -15.38 54159.12 88888.00 2016-09-04 08:35:10.500 248 12412.23 -15.30 54159.12 88888.00 2016-09-04 08:35:10.625 248 12412.27 -15.22 54159.12 88888.00 2016-09-04 08:35:10.750 248 12412.33 -15.18 54159.12 88888.00 2016-09-04 08:35:10.875 248 12412.35 -15.18 54159.12 88888.00 2016-09-04 08:35:11.000 248 12412.35 -15.15 54159.12 88888.00 2016-09-04 08:35:11.125 248 12412.45 -15.07 54159.10 88888.00 2016-09-04 08:35:11.250 248 12412.58 -15.00 54159.07 88888.00 2016-09-04 08:35:11.375 248 12412.65 -14.93 54159.07 88888.00 2016-09-04 08:35:11.500 248 12412.60 -14.88 54159.07 88888.00 2016-09-04 08:35:11.625 248 12412.67 -14.85 54159.05 88888.00 2016-09-04 08:35:11.750 248 12412.73 -14.80 54159.00 88888.00 2016-09-04 08:35:11.875 248 12412.77 -14.75 54159.03 88888.00 2016-09-04 08:35:12.000 248 12412.83 -14.70 54159.00 88888.00 2016-09-04 08:35:12.125 248 12412.88 -14.65 54159.00 88888.00 2016-09-04 08:35:12.250 248 12412.90 -14.62 54159.00 88888.00 2016-09-04 08:35:12.375 248 12412.95 -14.53 54158.97 88888.00 2016-09-04 08:35:12.500 248 12413.02 -14.50 54158.95 88888.00 2016-09-04 08:35:12.625 248 12413.10 -14.47 54158.95 88888.00 2016-09-04 08:35:12.750 248 12413.20 -14.40 54158.93 88888.00 2016-09-04 08:35:12.875 248 12413.27 -14.40 54158.93 88888.00 2016-09-04 08:35:13.000 248 12413.27 -14.35 54158.93 88888.00 2016-09-04 08:35:13.125 248 12413.30 -14.32 54158.93 88888.00 2016-09-04 08:35:13.250 248 12413.33 -14.32 54158.93 88888.00 2016-09-04 08:35:13.375 248 12413.40 -14.28 54158.93 88888.00 2016-09-04 08:35:13.500 248 12413.42 -14.25 54158.90 88888.00 2016-09-04 08:35:13.625 248 12413.45 -14.25 54158.90 88888.00 2016-09-04 08:35:13.750 248 12413.45 -14.22 54158.90 88888.00 2016-09-04 08:35:13.875 248 12413.42 -14.15 54158.93 88888.00 2016-09-04 08:35:14.000 248 12413.48 -14.12 54158.88 88888.00 2016-09-04 08:35:14.125 248 12413.48 -14.15 54158.90 88888.00 2016-09-04 08:35:14.250 248 12413.42 -14.20 54158.95 88888.00 2016-09-04 08:35:14.375 248 12413.38 -14.18 54158.93 88888.00 2016-09-04 08:35:14.500 248 12413.38 -14.18 54158.93 88888.00 2016-09-04 08:35:14.625 248 12413.38 -14.10 54158.93 88888.00 2016-09-04 08:35:14.750 248 12413.35 -14.05 54158.95 88888.00 2016-09-04 08:35:14.875 248 12413.30 -14.03 54158.95 88888.00 2016-09-04 08:35:15.000 248 12413.33 -14.00 54158.93 88888.00 2016-09-04 08:35:15.125 248 12413.38 -13.97 54158.93 88888.00 2016-09-04 08:35:15.250 248 12413.33 -13.95 54158.97 88888.00 2016-09-04 08:35:15.375 248 12413.23 -13.90 54158.97 88888.00 2016-09-04 08:35:15.500 248 12413.15 -13.85 54159.00 88888.00 2016-09-04 08:35:15.625 248 12413.10 -13.85 54159.00 88888.00 2016-09-04 08:35:15.750 248 12413.08 -13.82 54159.03 88888.00 2016-09-04 08:35:15.875 248 12413.02 -13.78 54159.05 88888.00 2016-09-04 08:35:16.000 248 12412.90 -13.70 54159.05 88888.00 2016-09-04 08:35:16.125 248 12412.83 -13.68 54159.07 88888.00 2016-09-04 08:35:16.250 248 12412.77 -13.60 54159.07 88888.00 2016-09-04 08:35:16.375 248 12412.75 -13.55 54159.10 88888.00 2016-09-04 08:35:16.500 248 12412.60 -13.50 54159.10 88888.00 2016-09-04 08:35:16.625 248 12412.42 -13.47 54159.12 88888.00 2016-09-04 08:35:16.750 248 12412.27 -13.45 54159.15 88888.00 2016-09-04 08:35:16.875 248 12412.15 -13.40 54159.15 88888.00 2016-09-04 08:35:17.000 248 12411.92 -13.40 54159.20 88888.00 2016-09-04 08:35:17.125 248 12411.70 -13.38 54159.22 88888.00 2016-09-04 08:35:17.250 248 12411.58 -13.35 54159.28 88888.00 2016-09-04 08:35:17.375 248 12411.50 -13.30 54159.30 88888.00 2016-09-04 08:35:17.500 248 12411.35 -13.32 54159.35 88888.00 2016-09-04 08:35:17.625 248 12411.15 -13.28 54159.38 88888.00 2016-09-04 08:35:17.750 248 12411.00 -13.30 54159.40 88888.00 2016-09-04 08:35:17.875 248 12410.88 -13.35 54159.40 88888.00 2016-09-04 08:35:18.000 248 12410.77 -13.38 54159.43 88888.00 2016-09-04 08:35:18.125 248 12410.67 -13.38 54159.47 88888.00 2016-09-04 08:35:18.250 248 12410.58 -13.40 54159.55 88888.00 2016-09-04 08:35:18.375 248 12410.50 -13.40 54159.57 88888.00 2016-09-04 08:35:18.500 248 12410.38 -13.45 54159.60 88888.00 2016-09-04 08:35:18.625 248 12410.27 -13.47 54159.62 88888.00 2016-09-04 08:35:18.750 248 12410.25 -13.53 54159.65 88888.00 2016-09-04 08:35:18.875 248 12410.12 -13.57 54159.68 88888.00 2016-09-04 08:35:19.000 248 12409.98 -13.65 54159.68 88888.00 2016-09-04 08:35:19.125 248 12410.00 -13.65 54159.70 88888.00 2016-09-04 08:35:19.250 248 12409.95 -13.65 54159.75 88888.00 2016-09-04 08:35:19.375 248 12409.92 -13.65 54159.80 88888.00 2016-09-04 08:35:19.500 248 12409.98 -13.72 54159.82 88888.00 2016-09-04 08:35:19.625 248 12409.98 -13.72 54159.85 88888.00 2016-09-04 08:35:19.750 248 12409.92 -13.75 54159.88 88888.00 2016-09-04 08:35:19.875 248 12409.92 -13.80 54159.93 88888.00 2016-09-04 08:35:20.000 248 12409.95 -13.82 54159.90 88888.00 2016-09-04 08:35:20.125 248 12410.00 -13.82 54159.90 88888.00 2016-09-04 08:35:20.250 248 12410.02 -13.82 54159.93 88888.00 2016-09-04 08:35:20.375 248 12410.02 -13.78 54159.95 88888.00 2016-09-04 08:35:20.500 248 12409.98 -13.80 54159.95 88888.00 2016-09-04 08:35:20.625 248 12409.92 -13.82 54159.97 88888.00 2016-09-04 08:35:20.750 248 12409.92 -13.85 54160.00 88888.00 2016-09-04 08:35:20.875 248 12409.85 -13.82 54160.00 88888.00 2016-09-04 08:35:21.000 248 12409.85 -13.85 54160.03 88888.00 2016-09-04 08:35:21.125 248 12409.85 -13.85 54160.05 88888.00 2016-09-04 08:35:21.250 248 12409.80 -13.88 54160.07 88888.00 2016-09-04 08:35:21.375 248 12409.77 -13.85 54160.10 88888.00 2016-09-04 08:35:21.500 248 12409.75 -13.82 54160.12 88888.00 2016-09-04 08:35:21.625 248 12409.73 -13.82 54160.15 88888.00 2016-09-04 08:35:21.750 248 12409.73 -13.82 54160.20 88888.00 2016-09-04 08:35:21.875 248 12409.67 -13.82 54160.22 88888.00 2016-09-04 08:35:22.000 248 12409.62 -13.78 54160.25 88888.00 2016-09-04 08:35:22.125 248 12409.52 -13.75 54160.30 88888.00 2016-09-04 08:35:22.250 248 12409.50 -13.70 54160.35 88888.00 2016-09-04 08:35:22.375 248 12409.48 -13.68 54160.40 88888.00 2016-09-04 08:35:22.500 248 12409.33 -13.68 54160.43 88888.00 2016-09-04 08:35:22.625 248 12409.23 -13.68 54160.47 88888.00 2016-09-04 08:35:22.750 248 12409.10 -13.68 54160.47 88888.00 2016-09-04 08:35:22.875 248 12408.98 -13.65 54160.53 88888.00 2016-09-04 08:35:23.000 248 12408.88 -13.62 54160.57 88888.00 2016-09-04 08:35:23.125 248 12408.75 -13.60 54160.65 88888.00 2016-09-04 08:35:23.250 248 12408.58 -13.55 54160.68 88888.00 2016-09-04 08:35:23.375 248 12408.50 -13.57 54160.70 88888.00 2016-09-04 08:35:23.500 248 12408.38 -13.55 54160.72 88888.00 2016-09-04 08:35:23.625 248 12408.25 -13.53 54160.75 88888.00 2016-09-04 08:35:23.750 248 12408.15 -13.47 54160.78 88888.00 2016-09-04 08:35:23.875 248 12408.05 -13.47 54160.82 88888.00 2016-09-04 08:35:24.000 248 12408.02 -13.45 54160.85 88888.00 2016-09-04 08:35:24.125 248 12407.95 -13.43 54160.90 88888.00 2016-09-04 08:35:24.250 248 12407.85 -13.38 54160.90 88888.00 2016-09-04 08:35:24.375 248 12407.80 -13.32 54160.93 88888.00 2016-09-04 08:35:24.500 248 12407.80 -13.28 54160.95 88888.00 2016-09-04 08:35:24.625 248 12407.80 -13.20 54160.95 88888.00 2016-09-04 08:35:24.750 248 12407.73 -13.12 54160.95 88888.00 2016-09-04 08:35:24.875 248 12407.65 -13.07 54161.00 88888.00 2016-09-04 08:35:25.000 248 12407.60 -12.95 54161.03 88888.00 2016-09-04 08:35:25.125 248 12407.55 -12.85 54161.05 88888.00 2016-09-04 08:35:25.250 248 12407.52 -12.75 54161.07 88888.00 2016-09-04 08:35:25.375 248 12407.55 -12.65 54161.07 88888.00 2016-09-04 08:35:25.500 248 12407.48 -12.57 54161.10 88888.00 2016-09-04 08:35:25.625 248 12407.38 -12.47 54161.15 88888.00 2016-09-04 08:35:25.750 248 12407.27 -12.35 54161.15 88888.00 2016-09-04 08:35:25.875 248 12407.20 -12.25 54161.22 88888.00 2016-09-04 08:35:26.000 248 12407.17 -12.15 54161.25 88888.00 2016-09-04 08:35:26.125 248 12407.17 -12.05 54161.25 88888.00 2016-09-04 08:35:26.250 248 12407.10 -11.97 54161.30 88888.00 2016-09-04 08:35:26.375 248 12407.08 -11.90 54161.35 88888.00 2016-09-04 08:35:26.500 248 12406.98 -11.85 54161.35 88888.00 2016-09-04 08:35:26.625 248 12406.92 -11.78 54161.38 88888.00 2016-09-04 08:35:26.750 248 12406.80 -11.68 54161.40 88888.00 2016-09-04 08:35:26.875 248 12406.67 -11.68 54161.43 88888.00 2016-09-04 08:35:27.000 248 12406.55 -11.60 54161.43 88888.00 2016-09-04 08:35:27.125 248 12406.58 -11.55 54161.47 88888.00 2016-09-04 08:35:27.250 248 12406.52 -11.53 54161.53 88888.00 2016-09-04 08:35:27.375 248 12406.48 -11.47 54161.53 88888.00 2016-09-04 08:35:27.500 248 12406.42 -11.45 54161.60 88888.00 2016-09-04 08:35:27.625 248 12406.40 -11.40 54161.57 88888.00 2016-09-04 08:35:27.750 248 12406.35 -11.45 54161.60 88888.00 2016-09-04 08:35:27.875 248 12406.35 -11.45 54161.62 88888.00 2016-09-04 08:35:28.000 248 12406.38 -11.43 54161.65 88888.00 2016-09-04 08:35:28.125 248 12406.33 -11.43 54161.68 88888.00 2016-09-04 08:35:28.250 248 12406.20 -11.43 54161.70 88888.00 2016-09-04 08:35:28.375 248 12406.15 -11.43 54161.70 88888.00 2016-09-04 08:35:28.500 248 12406.08 -11.40 54161.72 88888.00 2016-09-04 08:35:28.625 248 12406.02 -11.43 54161.75 88888.00 2016-09-04 08:35:28.750 248 12406.02 -11.47 54161.78 88888.00 2016-09-04 08:35:28.875 248 12405.98 -11.53 54161.80 88888.00 2016-09-04 08:35:29.000 248 12405.95 -11.55 54161.82 88888.00 2016-09-04 08:35:29.125 248 12405.88 -11.57 54161.85 88888.00 2016-09-04 08:35:29.250 248 12405.80 -11.62 54161.90 88888.00 2016-09-04 08:35:29.375 248 12405.80 -11.62 54161.93 88888.00 2016-09-04 08:35:29.500 248 12405.77 -11.62 54161.95 88888.00 2016-09-04 08:35:29.625 248 12405.77 -11.65 54161.95 88888.00 2016-09-04 08:35:29.750 248 12405.70 -11.65 54162.00 88888.00 2016-09-04 08:35:29.875 248 12405.62 -11.65 54162.03 88888.00 2016-09-04 08:35:30.000 248 12405.55 -11.62 54162.03 88888.00 2016-09-04 08:35:30.125 248 12405.48 -11.62 54162.07 88888.00 2016-09-04 08:35:30.250 248 12405.33 -11.65 54162.15 88888.00 2016-09-04 08:35:30.375 248 12405.20 -11.65 54162.15 88888.00 2016-09-04 08:35:30.500 248 12405.10 -11.62 54162.18 88888.00 2016-09-04 08:35:30.625 248 12405.05 -11.62 54162.20 88888.00 2016-09-04 08:35:30.750 248 12405.00 -11.60 54162.20 88888.00 2016-09-04 08:35:30.875 248 12404.92 -11.60 54162.22 88888.00 2016-09-04 08:35:31.000 248 12404.88 -11.53 54162.25 88888.00 2016-09-04 08:35:31.125 248 12404.80 -11.53 54162.25 88888.00 2016-09-04 08:35:31.250 248 12404.70 -11.55 54162.28 88888.00 2016-09-04 08:35:31.375 248 12404.60 -11.47 54162.30 88888.00 2016-09-04 08:35:31.500 248 12404.45 -11.43 54162.32 88888.00 2016-09-04 08:35:31.625 248 12404.45 -11.35 54162.35 88888.00 2016-09-04 08:35:31.750 248 12404.38 -11.32 54162.40 88888.00 2016-09-04 08:35:31.875 248 12404.30 -11.28 54162.40 88888.00 2016-09-04 08:35:32.000 248 12404.17 -11.18 54162.43 88888.00 2016-09-04 08:35:32.125 248 12404.05 -11.10 54162.43 88888.00 2016-09-04 08:35:32.250 248 12403.92 -11.07 54162.47 88888.00 2016-09-04 08:35:32.375 248 12403.88 -11.03 54162.50 88888.00 2016-09-04 08:35:32.500 248 12403.75 -10.97 54162.53 88888.00 2016-09-04 08:35:32.625 248 12403.62 -10.95 54162.53 88888.00 2016-09-04 08:35:32.750 248 12403.58 -10.93 54162.55 88888.00 2016-09-04 08:35:32.875 248 12403.48 -10.88 54162.57 88888.00 2016-09-04 08:35:33.000 248 12403.40 -10.78 54162.57 88888.00 2016-09-04 08:35:33.125 248 12403.35 -10.72 54162.62 88888.00 2016-09-04 08:35:33.250 248 12403.23 -10.70 54162.62 88888.00 2016-09-04 08:35:33.375 248 12403.17 -10.62 54162.62 88888.00 2016-09-04 08:35:33.500 248 12403.17 -10.60 54162.65 88888.00 2016-09-04 08:35:33.625 248 12403.23 -10.55 54162.70 88888.00 2016-09-04 08:35:33.750 248 12403.17 -10.47 54162.72 88888.00 2016-09-04 08:35:33.875 248 12403.10 -10.45 54162.75 88888.00 2016-09-04 08:35:34.000 248 12403.00 -10.43 54162.75 88888.00 2016-09-04 08:35:34.125 248 12402.98 -10.38 54162.80 88888.00 2016-09-04 08:35:34.250 248 12402.90 -10.30 54162.80 88888.00 2016-09-04 08:35:34.375 248 12402.83 -10.28 54162.82 88888.00 2016-09-04 08:35:34.500 248 12402.73 -10.20 54162.90 88888.00 2016-09-04 08:35:34.625 248 12402.67 -10.12 54162.90 88888.00 2016-09-04 08:35:34.750 248 12402.65 -10.07 54162.93 88888.00 2016-09-04 08:35:34.875 248 12402.65 -10.00 54162.95 88888.00 2016-09-04 08:35:35.000 248 12402.67 -9.88 54162.97 88888.00 2016-09-04 08:35:35.125 248 12402.65 -9.75 54162.95 88888.00 2016-09-04 08:35:35.250 248 12402.60 -9.65 54162.97 88888.00 2016-09-04 08:35:35.375 248 12402.60 -9.55 54162.97 88888.00 2016-09-04 08:35:35.500 248 12402.52 -9.45 54163.00 88888.00 2016-09-04 08:35:35.625 248 12402.50 -9.32 54163.03 88888.00 2016-09-04 08:35:35.750 248 12402.48 -9.22 54163.03 88888.00 2016-09-04 08:35:35.875 248 12402.48 -9.15 54163.03 88888.00 2016-09-04 08:35:36.000 248 12402.48 -8.97 54163.05 88888.00 2016-09-04 08:35:36.125 248 12402.45 -8.82 54163.10 88888.00 2016-09-04 08:35:36.250 248 12402.38 -8.75 54163.15 88888.00 2016-09-04 08:35:36.375 248 12402.30 -8.62 54163.15 88888.00 2016-09-04 08:35:36.500 248 12402.15 -8.50 54163.18 88888.00 2016-09-04 08:35:36.625 248 12402.05 -8.43 54163.18 88888.00 2016-09-04 08:35:36.750 248 12402.02 -8.32 54163.18 88888.00 2016-09-04 08:35:36.875 248 12401.95 -8.18 54163.20 88888.00 2016-09-04 08:35:37.000 248 12401.88 -8.05 54163.22 88888.00 2016-09-04 08:35:37.125 248 12401.73 -7.97 54163.25 88888.00 2016-09-04 08:35:37.250 248 12401.55 -7.92 54163.30 88888.00 2016-09-04 08:35:37.375 248 12401.48 -7.83 54163.32 88888.00 2016-09-04 08:35:37.500 248 12401.35 -7.72 54163.38 88888.00 2016-09-04 08:35:37.625 248 12401.23 -7.67 54163.40 88888.00 2016-09-04 08:35:37.750 248 12401.17 -7.67 54163.45 88888.00 2016-09-04 08:35:37.875 248 12401.08 -7.62 54163.47 88888.00 2016-09-04 08:35:38.000 248 12401.00 -7.62 54163.50 88888.00 2016-09-04 08:35:38.125 248 12401.00 -7.62 54163.50 88888.00 2016-09-04 08:35:38.250 248 12401.00 -7.58 54163.55 88888.00 2016-09-04 08:35:38.375 248 12400.92 -7.60 54163.57 88888.00 2016-09-04 08:35:38.500 248 12400.80 -7.62 54163.57 88888.00 2016-09-04 08:35:38.625 248 12400.67 -7.67 54163.60 88888.00 2016-09-04 08:35:38.750 248 12400.62 -7.72 54163.62 88888.00 2016-09-04 08:35:38.875 248 12400.60 -7.80 54163.68 88888.00 2016-09-04 08:35:39.000 248 12400.58 -7.88 54163.68 88888.00 2016-09-04 08:35:39.125 248 12400.58 -7.95 54163.70 88888.00 2016-09-04 08:35:39.250 248 12400.55 -8.07 54163.75 88888.00 2016-09-04 08:35:39.375 248 12400.73 -8.15 54163.72 88888.00 2016-09-04 08:35:39.500 248 12400.83 -8.28 54163.75 88888.00 2016-09-04 08:35:39.625 248 12400.90 -8.38 54163.75 88888.00 2016-09-04 08:35:39.750 248 12400.95 -8.47 54163.78 88888.00 2016-09-04 08:35:39.875 248 12400.98 -8.55 54163.78 88888.00 2016-09-04 08:35:40.000 248 12401.02 -8.65 54163.78 88888.00 2016-09-04 08:35:40.125 248 12401.15 -8.75 54163.75 88888.00 2016-09-04 08:35:40.250 248 12401.30 -8.82 54163.80 88888.00 2016-09-04 08:35:40.375 248 12401.40 -8.88 54163.82 88888.00 2016-09-04 08:35:40.500 248 12401.42 -8.95 54163.82 88888.00 2016-09-04 08:35:40.625 248 12401.52 -9.03 54163.82 88888.00 2016-09-04 08:35:40.750 248 12401.60 -9.10 54163.82 88888.00 2016-09-04 08:35:40.875 248 12401.70 -9.15 54163.82 88888.00 2016-09-04 08:35:41.000 248 12401.83 -9.18 54163.82 88888.00 2016-09-04 08:35:41.125 248 12401.95 -9.22 54163.80 88888.00 2016-09-04 08:35:41.250 248 12402.00 -9.30 54163.78 88888.00 2016-09-04 08:35:41.375 248 12402.02 -9.30 54163.75 88888.00 2016-09-04 08:35:41.500 248 12402.10 -9.35 54163.78 88888.00 2016-09-04 08:35:41.625 248 12402.17 -9.43 54163.75 88888.00 2016-09-04 08:35:41.750 248 12402.23 -9.45 54163.72 88888.00 2016-09-04 08:35:41.875 248 12402.23 -9.47 54163.72 88888.00 2016-09-04 08:35:42.000 248 12402.27 -9.50 54163.70 88888.00 2016-09-04 08:35:42.125 248 12402.30 -9.50 54163.68 88888.00 2016-09-04 08:35:42.250 248 12402.33 -9.57 54163.65 88888.00 2016-09-04 08:35:42.375 248 12402.38 -9.60 54163.65 88888.00 2016-09-04 08:35:42.500 248 12402.42 -9.57 54163.62 88888.00 2016-09-04 08:35:42.625 248 12402.58 -9.57 54163.57 88888.00 2016-09-04 08:35:42.750 248 12402.65 -9.62 54163.55 88888.00 2016-09-04 08:35:42.875 248 12402.73 -9.68 54163.55 88888.00 2016-09-04 08:35:43.000 248 12402.80 -9.70 54163.53 88888.00 2016-09-04 08:35:43.125 248 12402.80 -9.70 54163.50 88888.00 2016-09-04 08:35:43.250 248 12402.85 -9.70 54163.47 88888.00 2016-09-04 08:35:43.375 248 12403.00 -9.70 54163.43 88888.00 2016-09-04 08:35:43.500 248 12403.08 -9.68 54163.40 88888.00 2016-09-04 08:35:43.625 248 12403.10 -9.68 54163.35 88888.00 2016-09-04 08:35:43.750 248 12403.15 -9.70 54163.32 88888.00 2016-09-04 08:35:43.875 248 12403.25 -9.68 54163.28 88888.00 2016-09-04 08:35:44.000 248 12403.30 -9.62 54163.28 88888.00 2016-09-04 08:35:44.125 248 12403.48 -9.60 54163.22 88888.00 2016-09-04 08:35:44.250 248 12403.62 -9.62 54163.18 88888.00 2016-09-04 08:35:44.375 248 12403.70 -9.55 54163.15 88888.00 2016-09-04 08:35:44.500 248 12403.83 -9.50 54163.07 88888.00 2016-09-04 08:35:44.625 248 12404.02 -9.45 54163.03 88888.00 2016-09-04 08:35:44.750 248 12404.12 -9.43 54162.95 88888.00 2016-09-04 08:35:44.875 248 12404.27 -9.38 54162.90 88888.00 2016-09-04 08:35:45.000 248 12404.42 -9.28 54162.82 88888.00 2016-09-04 08:35:45.125 248 12404.55 -9.20 54162.80 88888.00 2016-09-04 08:35:45.250 248 12404.70 -9.10 54162.72 88888.00 2016-09-04 08:35:45.375 248 12404.88 -9.05 54162.65 88888.00 2016-09-04 08:35:45.500 248 12405.02 -9.00 54162.60 88888.00 2016-09-04 08:35:45.625 248 12405.17 -8.90 54162.53 88888.00 2016-09-04 08:35:45.750 248 12405.30 -8.80 54162.47 88888.00 2016-09-04 08:35:45.875 248 12405.45 -8.72 54162.43 88888.00 2016-09-04 08:35:46.000 248 12405.58 -8.60 54162.35 88888.00 2016-09-04 08:35:46.125 248 12405.65 -8.50 54162.32 88888.00 2016-09-04 08:35:46.250 248 12405.77 -8.38 54162.22 88888.00 2016-09-04 08:35:46.375 248 12405.85 -8.25 54162.12 88888.00 2016-09-04 08:35:46.500 248 12405.92 -8.10 54162.07 88888.00 2016-09-04 08:35:46.625 248 12406.02 -7.97 54162.03 88888.00 2016-09-04 08:35:46.750 248 12406.15 -7.85 54161.95 88888.00 2016-09-04 08:35:46.875 248 12406.23 -7.75 54161.88 88888.00 2016-09-04 08:35:47.000 248 12406.33 -7.60 54161.80 88888.00 2016-09-04 08:35:47.125 248 12406.42 -7.45 54161.75 88888.00 2016-09-04 08:35:47.250 248 12406.48 -7.33 54161.62 88888.00 2016-09-04 08:35:47.375 248 12406.55 -7.22 54161.57 88888.00 2016-09-04 08:35:47.500 248 12406.70 -7.10 54161.53 88888.00 2016-09-04 08:35:47.625 248 12406.80 -6.95 54161.43 88888.00 2016-09-04 08:35:47.750 248 12406.85 -6.85 54161.38 88888.00 2016-09-04 08:35:47.875 248 12406.95 -6.72 54161.32 88888.00 2016-09-04 08:35:48.000 248 12407.02 -6.62 54161.25 88888.00 2016-09-04 08:35:48.125 248 12407.10 -6.53 54161.20 88888.00 2016-09-04 08:35:48.250 248 12407.12 -6.42 54161.12 88888.00 2016-09-04 08:35:48.375 248 12407.25 -6.30 54161.10 88888.00 2016-09-04 08:35:48.500 248 12407.33 -6.20 54161.03 88888.00 2016-09-04 08:35:48.625 248 12407.35 -6.12 54160.95 88888.00 2016-09-04 08:35:48.750 248 12407.48 -6.00 54160.90 88888.00 2016-09-04 08:35:48.875 248 12407.58 -5.90 54160.85 88888.00 2016-09-04 08:35:49.000 248 12407.65 -5.83 54160.75 88888.00 2016-09-04 08:35:49.125 248 12407.65 -5.72 54160.68 88888.00 2016-09-04 08:35:49.250 248 12407.60 -5.65 54160.60 88888.00 2016-09-04 08:35:49.375 248 12407.75 -5.55 54160.57 88888.00 2016-09-04 08:35:49.500 248 12407.85 -5.47 54160.50 88888.00 2016-09-04 08:35:49.625 248 12407.92 -5.35 54160.47 88888.00 2016-09-04 08:35:49.750 248 12407.92 -5.25 54160.40 88888.00 2016-09-04 08:35:49.875 248 12407.90 -5.17 54160.35 88888.00 2016-09-04 08:35:50.000 248 12407.98 -5.08 54160.32 88888.00 2016-09-04 08:35:50.125 248 12408.00 -5.00 54160.25 88888.00 2016-09-04 08:35:50.250 248 12407.95 -4.90 54160.18 88888.00 2016-09-04 08:35:50.375 248 12407.98 -4.85 54160.15 88888.00 2016-09-04 08:35:50.500 248 12407.92 -4.75 54160.10 88888.00 2016-09-04 08:35:50.625 248 12407.85 -4.67 54160.10 88888.00 2016-09-04 08:35:50.750 248 12407.83 -4.60 54160.07 88888.00 2016-09-04 08:35:50.875 248 12407.80 -4.58 54160.03 88888.00 2016-09-04 08:35:51.000 248 12407.75 -4.55 54159.95 88888.00 2016-09-04 08:35:51.125 248 12407.70 -4.50 54159.95 88888.00 2016-09-04 08:35:51.250 248 12407.62 -4.47 54159.90 88888.00 2016-09-04 08:35:51.375 248 12407.55 -4.40 54159.90 88888.00 2016-09-04 08:35:51.500 248 12407.52 -4.35 54159.82 88888.00 2016-09-04 08:35:51.625 248 12407.42 -4.35 54159.75 88888.00 2016-09-04 08:35:51.750 248 12407.38 -4.30 54159.72 88888.00 2016-09-04 08:35:51.875 248 12407.25 -4.25 54159.70 88888.00 2016-09-04 08:35:52.000 248 12407.25 -4.25 54159.70 88888.00 2016-09-04 08:35:52.125 248 12407.17 -4.20 54159.68 88888.00 2016-09-04 08:35:52.250 248 12407.08 -4.15 54159.65 88888.00 2016-09-04 08:35:52.375 248 12407.08 -4.10 54159.57 88888.00 2016-09-04 08:35:52.500 248 12407.00 -4.08 54159.50 88888.00 2016-09-04 08:35:52.625 248 12406.92 -4.08 54159.50 88888.00 2016-09-04 08:35:52.750 248 12406.88 -4.05 54159.45 88888.00 2016-09-04 08:35:52.875 248 12406.85 -4.05 54159.43 88888.00 2016-09-04 08:35:53.000 248 12406.92 -4.00 54159.40 88888.00 2016-09-04 08:35:53.125 248 12406.92 -4.00 54159.35 88888.00 2016-09-04 08:35:53.250 248 12406.80 -4.03 54159.30 88888.00 2016-09-04 08:35:53.375 248 12406.77 -4.05 54159.28 88888.00 2016-09-04 08:35:53.500 248 12406.70 -4.08 54159.28 88888.00 2016-09-04 08:35:53.625 248 12406.67 -4.08 54159.25 88888.00 2016-09-04 08:35:53.750 248 12406.67 -4.08 54159.25 88888.00 2016-09-04 08:35:53.875 248 12406.60 -4.15 54159.22 88888.00 2016-09-04 08:35:54.000 248 12406.52 -4.22 54159.20 88888.00 2016-09-04 08:35:54.125 248 12406.48 -4.30 54159.18 88888.00 2016-09-04 08:35:54.250 248 12406.35 -4.38 54159.15 88888.00 2016-09-04 08:35:54.375 248 12406.27 -4.42 54159.15 88888.00 2016-09-04 08:35:54.500 248 12406.25 -4.50 54159.12 88888.00 2016-09-04 08:35:54.625 248 12406.30 -4.58 54159.12 88888.00 2016-09-04 08:35:54.750 248 12406.25 -4.65 54159.12 88888.00 2016-09-04 08:35:54.875 248 12406.20 -4.75 54159.07 88888.00 2016-09-04 08:35:55.000 248 12406.27 -4.80 54159.05 88888.00 2016-09-04 08:35:55.125 248 12406.25 -4.88 54159.00 88888.00 2016-09-04 08:35:55.250 248 12406.20 -4.95 54158.97 88888.00 2016-09-04 08:35:55.375 248 12406.20 -4.97 54158.97 88888.00 2016-09-04 08:35:55.500 248 12406.17 -5.03 54158.95 88888.00 2016-09-04 08:35:55.625 248 12406.20 -5.05 54158.93 88888.00 2016-09-04 08:35:55.750 248 12406.27 -5.08 54158.88 88888.00 2016-09-04 08:35:55.875 248 12406.27 -5.10 54158.85 88888.00 2016-09-04 08:35:56.000 248 12406.23 -5.12 54158.85 88888.00 2016-09-04 08:35:56.125 248 12406.20 -5.17 54158.82 88888.00 2016-09-04 08:35:56.250 248 12406.20 -5.20 54158.80 88888.00 2016-09-04 08:35:56.375 248 12406.20 -5.22 54158.75 88888.00 2016-09-04 08:35:56.500 248 12406.23 -5.20 54158.72 88888.00 2016-09-04 08:35:56.625 248 12406.23 -5.17 54158.72 88888.00 2016-09-04 08:35:56.750 248 12406.17 -5.22 54158.70 88888.00 2016-09-04 08:35:56.875 248 12406.15 -5.25 54158.68 88888.00 2016-09-04 08:35:57.000 248 12406.20 -5.25 54158.65 88888.00 2016-09-04 08:35:57.125 248 12406.17 -5.25 54158.65 88888.00 2016-09-04 08:35:57.250 248 12406.05 -5.33 54158.62 88888.00 2016-09-04 08:35:57.375 248 12406.00 -5.33 54158.60 88888.00 2016-09-04 08:35:57.500 248 12405.98 -5.35 54158.62 88888.00 2016-09-04 08:35:57.625 248 12405.95 -5.35 54158.65 88888.00 2016-09-04 08:35:57.750 248 12405.83 -5.38 54158.62 88888.00 2016-09-04 08:35:57.875 248 12405.77 -5.38 54158.62 88888.00 2016-09-04 08:35:58.000 248 12405.65 -5.42 54158.60 88888.00 2016-09-04 08:35:58.125 248 12405.55 -5.47 54158.62 88888.00 2016-09-04 08:35:58.250 248 12405.45 -5.58 54158.60 88888.00 2016-09-04 08:35:58.375 248 12405.35 -5.62 54158.60 88888.00 2016-09-04 08:35:58.500 248 12405.17 -5.70 54158.60 88888.00 2016-09-04 08:35:58.625 248 12405.05 -5.75 54158.60 88888.00 2016-09-04 08:35:58.750 248 12404.98 -5.80 54158.62 88888.00 2016-09-04 08:35:58.875 248 12404.90 -5.92 54158.62 88888.00 2016-09-04 08:35:59.000 248 12404.83 -6.00 54158.60 88888.00 2016-09-04 08:35:59.125 248 12404.80 -6.08 54158.62 88888.00 2016-09-04 08:35:59.250 248 12404.80 -6.17 54158.62 88888.00 2016-09-04 08:35:59.375 248 12404.77 -6.20 54158.62 88888.00 2016-09-04 08:35:59.500 248 12404.70 -6.28 54158.57 88888.00 2016-09-04 08:35:59.625 248 12404.65 -6.33 54158.57 88888.00 2016-09-04 08:35:59.750 248 12404.65 -6.35 54158.57 88888.00 2016-09-04 08:35:59.875 248 12404.67 -6.40 54158.60 88888.00 2016-09-04 08:36:00.000 248 12404.73 -6.42 54158.57 88888.00 2016-09-04 08:36:00.125 248 12404.70 -6.42 54158.57 88888.00 2016-09-04 08:36:00.250 248 12404.70 -6.50 54158.53 88888.00 2016-09-04 08:36:00.375 248 12404.75 -6.50 54158.53 88888.00 2016-09-04 08:36:00.500 248 12404.73 -6.47 54158.55 88888.00 2016-09-04 08:36:00.625 248 12404.70 -6.47 54158.55 88888.00 2016-09-04 08:36:00.750 248 12404.70 -6.47 54158.55 88888.00 2016-09-04 08:36:00.875 248 12404.75 -6.47 54158.53 88888.00 2016-09-04 08:36:01.000 248 12404.75 -6.45 54158.53 88888.00 2016-09-04 08:36:01.125 248 12404.67 -6.38 54158.53 88888.00 2016-09-04 08:36:01.250 248 12404.60 -6.38 54158.50 88888.00 2016-09-04 08:36:01.375 248 12404.55 -6.35 54158.53 88888.00 2016-09-04 08:36:01.500 248 12404.52 -6.33 54158.53 88888.00 2016-09-04 08:36:01.625 248 12404.50 -6.30 54158.50 88888.00 2016-09-04 08:36:01.750 248 12404.50 -6.22 54158.53 88888.00 2016-09-04 08:36:01.875 248 12404.50 -6.15 54158.50 88888.00 2016-09-04 08:36:02.000 248 12404.45 -6.15 54158.50 88888.00 2016-09-04 08:36:02.125 248 12404.42 -6.10 54158.50 88888.00 2016-09-04 08:36:02.250 248 12404.35 -6.08 54158.50 88888.00 2016-09-04 08:36:02.375 248 12404.25 -6.00 54158.50 88888.00 2016-09-04 08:36:02.500 248 12404.27 -5.90 54158.50 88888.00 2016-09-04 08:36:02.625 248 12404.25 -5.88 54158.50 88888.00 2016-09-04 08:36:02.750 248 12404.17 -5.78 54158.50 88888.00 2016-09-04 08:36:02.875 248 12404.08 -5.70 54158.47 88888.00 2016-09-04 08:36:03.000 248 12404.02 -5.65 54158.47 88888.00 2016-09-04 08:36:03.125 248 12403.95 -5.58 54158.47 88888.00 2016-09-04 08:36:03.250 248 12403.80 -5.55 54158.50 88888.00 2016-09-04 08:36:03.375 248 12403.67 -5.50 54158.50 88888.00 2016-09-04 08:36:03.500 248 12403.62 -5.40 54158.50 88888.00 2016-09-04 08:36:03.625 248 12403.58 -5.35 54158.53 88888.00 2016-09-04 08:36:03.750 248 12403.42 -5.30 54158.55 88888.00 2016-09-04 08:36:03.875 248 12403.30 -5.28 54158.55 88888.00 2016-09-04 08:36:04.000 248 12403.25 -5.28 54158.53 88888.00 2016-09-04 08:36:04.125 248 12403.20 -5.22 54158.55 88888.00 2016-09-04 08:36:04.250 248 12403.15 -5.17 54158.57 88888.00 2016-09-04 08:36:04.375 248 12403.05 -5.17 54158.60 88888.00 2016-09-04 08:36:04.500 248 12402.92 -5.20 54158.57 88888.00 2016-09-04 08:36:04.625 248 12402.83 -5.22 54158.57 88888.00 2016-09-04 08:36:04.750 248 12402.77 -5.20 54158.60 88888.00 2016-09-04 08:36:04.875 248 12402.73 -5.22 54158.62 88888.00 2016-09-04 08:36:05.000 248 12402.62 -5.25 54158.62 88888.00 2016-09-04 08:36:05.125 248 12402.52 -5.30 54158.68 88888.00 2016-09-04 08:36:05.250 248 12402.33 -5.40 54158.72 88888.00 2016-09-04 08:36:05.375 248 12402.30 -5.38 54158.75 88888.00 2016-09-04 08:36:05.500 248 12402.20 -5.42 54158.75 88888.00 2016-09-04 08:36:05.625 248 12402.00 -5.47 54158.75 88888.00 2016-09-04 08:36:05.750 248 12401.85 -5.53 54158.75 88888.00 2016-09-04 08:36:05.875 248 12401.75 -5.60 54158.80 88888.00 2016-09-04 08:36:06.000 248 12401.73 -5.62 54158.82 88888.00 2016-09-04 08:36:06.125 248 12401.60 -5.70 54158.88 88888.00 2016-09-04 08:36:06.250 248 12401.42 -5.75 54158.90 88888.00 2016-09-04 08:36:06.375 248 12401.25 -5.80 54158.95 88888.00 2016-09-04 08:36:06.500 248 12401.05 -5.88 54159.00 88888.00 2016-09-04 08:36:06.625 248 12400.92 -5.95 54159.00 88888.00 2016-09-04 08:36:06.750 248 12400.77 -6.05 54159.05 88888.00 2016-09-04 08:36:06.875 248 12400.62 -6.12 54159.10 88888.00 2016-09-04 08:36:07.000 248 12400.42 -6.22 54159.12 88888.00 2016-09-04 08:36:07.125 248 12400.30 -6.33 54159.15 88888.00 2016-09-04 08:36:07.250 248 12400.17 -6.45 54159.20 88888.00 2016-09-04 08:36:07.375 248 12400.02 -6.50 54159.20 88888.00 2016-09-04 08:36:07.500 248 12399.88 -6.62 54159.25 88888.00 2016-09-04 08:36:07.625 248 12399.65 -6.67 54159.32 88888.00 2016-09-04 08:36:07.750 248 12399.42 -6.83 54159.38 88888.00 2016-09-04 08:36:07.875 248 12399.25 -6.92 54159.40 88888.00 2016-09-04 08:36:08.000 248 12399.12 -7.05 54159.43 88888.00 2016-09-04 08:36:08.125 248 12398.95 -7.17 54159.47 88888.00 2016-09-04 08:36:08.250 248 12398.70 -7.30 54159.50 88888.00 2016-09-04 08:36:08.375 248 12398.58 -7.40 54159.55 88888.00 2016-09-04 08:36:08.500 248 12398.42 -7.53 54159.60 88888.00 2016-09-04 08:36:08.625 248 12398.23 -7.67 54159.60 88888.00 2016-09-04 08:36:08.750 248 12398.02 -7.83 54159.65 88888.00 2016-09-04 08:36:08.875 248 12397.83 -7.95 54159.68 88888.00 2016-09-04 08:36:09.000 248 12397.70 -8.05 54159.72 88888.00 2016-09-04 08:36:09.125 248 12397.58 -8.18 54159.78 88888.00 2016-09-04 08:36:09.250 248 12397.38 -8.35 54159.80 88888.00 2016-09-04 08:36:09.375 248 12397.33 -8.45 54159.82 88888.00 2016-09-04 08:36:09.500 248 12397.15 -8.55 54159.88 88888.00 2016-09-04 08:36:09.625 248 12396.90 -8.68 54159.90 88888.00 2016-09-04 08:36:09.750 248 12396.73 -8.80 54159.93 88888.00 2016-09-04 08:36:09.875 248 12396.60 -8.93 54159.95 88888.00 2016-09-04 08:36:10.000 248 12396.50 -9.03 54159.97 88888.00 2016-09-04 08:36:10.125 248 12396.33 -9.18 54159.97 88888.00 2016-09-04 08:36:10.250 248 12396.10 -9.32 54160.03 88888.00 2016-09-04 08:36:10.375 248 12395.98 -9.40 54160.05 88888.00 2016-09-04 08:36:10.500 248 12395.80 -9.50 54160.07 88888.00 2016-09-04 08:36:10.625 248 12395.67 -9.60 54160.10 88888.00 2016-09-04 08:36:10.750 248 12395.50 -9.70 54160.12 88888.00 2016-09-04 08:36:10.875 248 12395.30 -9.85 54160.18 88888.00 2016-09-04 08:36:11.000 248 12395.15 -9.97 54160.20 88888.00 2016-09-04 08:36:11.125 248 12395.05 -10.15 54160.22 88888.00 2016-09-04 08:36:11.250 248 12394.92 -10.35 54160.25 88888.00 2016-09-04 08:36:11.375 248 12394.83 -10.43 54160.28 88888.00 2016-09-04 08:36:11.500 248 12394.70 -10.55 54160.30 88888.00 2016-09-04 08:36:11.625 248 12394.67 -10.72 54160.30 88888.00 2016-09-04 08:36:11.750 248 12394.58 -10.85 54160.35 88888.00 2016-09-04 08:36:11.875 248 12394.40 -11.03 54160.38 88888.00 2016-09-04 08:36:12.000 248 12394.23 -11.25 54160.40 88888.00 2016-09-04 08:36:12.125 248 12394.10 -11.43 54160.40 88888.00 2016-09-04 08:36:12.250 248 12394.02 -11.65 54160.43 88888.00 2016-09-04 08:36:12.375 248 12394.00 -11.78 54160.40 88888.00 2016-09-04 08:36:12.500 248 12393.90 -11.95 54160.43 88888.00 2016-09-04 08:36:12.625 248 12393.85 -12.10 54160.45 88888.00 2016-09-04 08:36:12.750 248 12393.83 -12.18 54160.45 88888.00 2016-09-04 08:36:12.875 248 12393.77 -12.30 54160.47 88888.00 2016-09-04 08:36:13.000 248 12393.77 -12.40 54160.45 88888.00 2016-09-04 08:36:13.125 248 12393.73 -12.55 54160.45 88888.00 2016-09-04 08:36:13.250 248 12393.65 -12.68 54160.45 88888.00 2016-09-04 08:36:13.375 248 12393.58 -12.78 54160.43 88888.00 2016-09-04 08:36:13.500 248 12393.62 -12.88 54160.40 88888.00 2016-09-04 08:36:13.625 248 12393.58 -12.95 54160.43 88888.00 2016-09-04 08:36:13.750 248 12393.58 -13.05 54160.40 88888.00 2016-09-04 08:36:13.875 248 12393.52 -13.18 54160.43 88888.00 2016-09-04 08:36:14.000 248 12393.50 -13.25 54160.40 88888.00 2016-09-04 08:36:14.125 248 12393.48 -13.30 54160.38 88888.00 2016-09-04 08:36:14.250 248 12393.40 -13.35 54160.38 88888.00 2016-09-04 08:36:14.375 248 12393.33 -13.40 54160.32 88888.00 2016-09-04 08:36:14.500 248 12393.27 -13.45 54160.32 88888.00 2016-09-04 08:36:14.625 248 12393.33 -13.47 54160.30 88888.00 2016-09-04 08:36:14.750 248 12393.33 -13.53 54160.25 88888.00 2016-09-04 08:36:14.875 248 12393.25 -13.60 54160.25 88888.00 2016-09-04 08:36:15.000 248 12393.25 -13.65 54160.22 88888.00 2016-09-04 08:36:15.125 248 12393.25 -13.65 54160.20 88888.00 2016-09-04 08:36:15.250 248 12393.23 -13.72 54160.18 88888.00 2016-09-04 08:36:15.375 248 12393.20 -13.72 54160.15 88888.00 2016-09-04 08:36:15.500 248 12393.17 -13.75 54160.12 88888.00 2016-09-04 08:36:15.625 248 12393.20 -13.80 54160.12 88888.00 2016-09-04 08:36:15.750 248 12393.15 -13.85 54160.10 88888.00 2016-09-04 08:36:15.875 248 12393.12 -13.88 54160.10 88888.00 2016-09-04 08:36:16.000 248 12393.10 -13.90 54160.07 88888.00 2016-09-04 08:36:16.125 248 12393.12 -13.95 54160.05 88888.00 2016-09-04 08:36:16.250 248 12393.17 -13.95 54160.03 88888.00 2016-09-04 08:36:16.375 248 12393.20 -13.95 54160.03 88888.00 2016-09-04 08:36:16.500 248 12393.15 -13.97 54160.00 88888.00 2016-09-04 08:36:16.625 248 12393.20 -14.03 54159.95 88888.00 2016-09-04 08:36:16.750 248 12393.23 -14.10 54159.93 88888.00 2016-09-04 08:36:16.875 248 12393.17 -14.18 54159.93 88888.00 2016-09-04 08:36:17.000 248 12393.17 -14.25 54159.85 88888.00 2016-09-04 08:36:17.125 248 12393.23 -14.32 54159.85 88888.00 2016-09-04 08:36:17.250 248 12393.23 -14.40 54159.85 88888.00 2016-09-04 08:36:17.375 248 12393.23 -14.43 54159.80 88888.00 2016-09-04 08:36:17.500 248 12393.23 -14.50 54159.78 88888.00 2016-09-04 08:36:17.625 248 12393.27 -14.57 54159.72 88888.00 2016-09-04 08:36:17.750 248 12393.23 -14.62 54159.70 88888.00 2016-09-04 08:36:17.875 248 12393.20 -14.70 54159.65 88888.00 2016-09-04 08:36:18.000 248 12393.20 -14.78 54159.62 88888.00 2016-09-04 08:36:18.125 248 12393.20 -14.80 54159.60 88888.00 2016-09-04 08:36:18.250 248 12393.15 -14.85 54159.57 88888.00 2016-09-04 08:36:18.375 248 12393.15 -14.88 54159.60 88888.00 2016-09-04 08:36:18.500 248 12393.15 -14.90 54159.55 88888.00 2016-09-04 08:36:18.625 248 12393.17 -14.95 54159.50 88888.00 2016-09-04 08:36:18.750 248 12393.23 -14.97 54159.53 88888.00 2016-09-04 08:36:18.875 248 12393.20 -15.00 54159.47 88888.00 2016-09-04 08:36:19.000 248 12393.25 -15.07 54159.45 88888.00 2016-09-04 08:36:19.125 248 12393.33 -15.10 54159.40 88888.00 2016-09-04 08:36:19.250 248 12393.35 -15.15 54159.35 88888.00 2016-09-04 08:36:19.375 248 12393.42 -15.15 54159.35 88888.00 2016-09-04 08:36:19.500 248 12393.45 -15.20 54159.35 88888.00 2016-09-04 08:36:19.625 248 12393.42 -15.22 54159.32 88888.00 2016-09-04 08:36:19.750 248 12393.45 -15.30 54159.28 88888.00 2016-09-04 08:36:19.875 248 12393.48 -15.35 54159.25 88888.00 2016-09-04 08:36:20.000 248 12393.50 -15.38 54159.22 88888.00 2016-09-04 08:36:20.125 248 12393.55 -15.40 54159.22 88888.00 2016-09-04 08:36:20.250 248 12393.58 -15.53 54159.22 88888.00 2016-09-04 08:36:20.375 248 12393.55 -15.57 54159.20 88888.00 2016-09-04 08:36:20.500 248 12393.48 -15.68 54159.18 88888.00 2016-09-04 08:36:20.625 248 12393.45 -15.75 54159.15 88888.00 2016-09-04 08:36:20.750 248 12393.50 -15.78 54159.15 88888.00 2016-09-04 08:36:20.875 248 12393.52 -15.82 54159.12 88888.00 2016-09-04 08:36:21.000 248 12393.50 -15.90 54159.10 88888.00 2016-09-04 08:36:21.125 248 12393.42 -15.97 54159.10 88888.00 2016-09-04 08:36:21.250 248 12393.42 -16.05 54159.07 88888.00 2016-09-04 08:36:21.375 248 12393.45 -16.10 54159.05 88888.00 2016-09-04 08:36:21.500 248 12393.50 -16.15 54159.03 88888.00 2016-09-04 08:36:21.625 248 12393.52 -16.25 54159.00 88888.00 2016-09-04 08:36:21.750 248 12393.50 -16.30 54159.00 88888.00 2016-09-04 08:36:21.875 248 12393.45 -16.35 54158.95 88888.00 2016-09-04 08:36:22.000 248 12393.40 -16.38 54158.95 88888.00 2016-09-04 08:36:22.125 248 12393.40 -16.40 54158.93 88888.00 2016-09-04 08:36:22.250 248 12393.45 -16.45 54158.88 88888.00 2016-09-04 08:36:22.375 248 12393.52 -16.45 54158.85 88888.00 2016-09-04 08:36:22.500 248 12393.50 -16.43 54158.82 88888.00 2016-09-04 08:36:22.625 248 12393.52 -16.45 54158.78 88888.00 2016-09-04 08:36:22.750 248 12393.52 -16.48 54158.75 88888.00 2016-09-04 08:36:22.875 248 12393.50 -16.48 54158.75 88888.00 2016-09-04 08:36:23.000 248 12393.50 -16.55 54158.68 88888.00 2016-09-04 08:36:23.125 248 12393.52 -16.57 54158.65 88888.00 2016-09-04 08:36:23.250 248 12393.50 -16.60 54158.65 88888.00 2016-09-04 08:36:23.375 248 12393.58 -16.55 54158.62 88888.00 2016-09-04 08:36:23.500 248 12393.62 -16.60 54158.60 88888.00 2016-09-04 08:36:23.625 248 12393.65 -16.60 54158.55 88888.00 2016-09-04 08:36:23.750 248 12393.73 -16.62 54158.47 88888.00 2016-09-04 08:36:23.875 248 12393.77 -16.68 54158.47 88888.00 2016-09-04 08:36:24.000 248 12393.77 -16.73 54158.43 88888.00 2016-09-04 08:36:24.125 248 12393.85 -16.70 54158.43 88888.00 2016-09-04 08:36:24.250 248 12393.90 -16.73 54158.40 88888.00 2016-09-04 08:36:24.375 248 12394.00 -16.75 54158.35 88888.00 2016-09-04 08:36:24.500 248 12394.02 -16.82 54158.30 88888.00 2016-09-04 08:36:24.625 248 12394.12 -16.82 54158.28 88888.00 2016-09-04 08:36:24.750 248 12394.25 -16.82 54158.22 88888.00 2016-09-04 08:36:24.875 248 12394.27 -16.80 54158.18 88888.00 2016-09-04 08:36:25.000 248 12394.30 -16.82 54158.10 88888.00 2016-09-04 08:36:25.125 248 12394.33 -16.82 54158.10 88888.00 2016-09-04 08:36:25.250 248 12394.40 -16.85 54158.07 88888.00 2016-09-04 08:36:25.375 248 12394.52 -16.85 54158.03 88888.00 2016-09-04 08:36:25.500 248 12394.55 -16.85 54158.00 88888.00 2016-09-04 08:36:25.625 248 12394.52 -16.88 54157.97 88888.00 2016-09-04 08:36:25.750 248 12394.58 -16.88 54157.93 88888.00 2016-09-04 08:36:25.875 248 12394.62 -16.85 54157.88 88888.00 2016-09-04 08:36:26.000 248 12394.73 -16.85 54157.82 88888.00 2016-09-04 08:36:26.125 248 12394.80 -16.82 54157.80 88888.00 2016-09-04 08:36:26.250 248 12394.80 -16.88 54157.75 88888.00 2016-09-04 08:36:26.375 248 12394.85 -16.85 54157.75 88888.00 2016-09-04 08:36:26.500 248 12394.92 -16.82 54157.68 88888.00 2016-09-04 08:36:26.625 248 12394.98 -16.80 54157.65 88888.00 2016-09-04 08:36:26.750 248 12395.02 -16.77 54157.60 88888.00 2016-09-04 08:36:26.875 248 12395.12 -16.77 54157.55 88888.00 2016-09-04 08:36:27.000 248 12395.23 -16.77 54157.50 88888.00 2016-09-04 08:36:27.125 248 12395.38 -16.73 54157.47 88888.00 2016-09-04 08:36:27.250 248 12395.45 -16.73 54157.43 88888.00 2016-09-04 08:36:27.375 248 12395.52 -16.70 54157.38 88888.00 2016-09-04 08:36:27.500 248 12395.65 -16.70 54157.30 88888.00 2016-09-04 08:36:27.625 248 12395.75 -16.65 54157.25 88888.00 2016-09-04 08:36:27.750 248 12395.83 -16.60 54157.22 88888.00 2016-09-04 08:36:27.875 248 12395.92 -16.55 54157.18 88888.00 2016-09-04 08:36:28.000 248 12396.00 -16.50 54157.12 88888.00 2016-09-04 08:36:28.125 248 12396.05 -16.45 54157.07 88888.00 2016-09-04 08:36:28.250 248 12396.08 -16.45 54157.05 88888.00 2016-09-04 08:36:28.375 248 12396.12 -16.40 54157.03 88888.00 2016-09-04 08:36:28.500 248 12396.25 -16.38 54157.00 88888.00 2016-09-04 08:36:28.625 248 12396.35 -16.35 54156.93 88888.00 2016-09-04 08:36:28.750 248 12396.48 -16.32 54156.93 88888.00 2016-09-04 08:36:28.875 248 12396.48 -16.25 54156.85 88888.00 2016-09-04 08:36:29.000 248 12396.52 -16.20 54156.85 88888.00 2016-09-04 08:36:29.125 248 12396.52 -16.20 54156.82 88888.00 2016-09-04 08:36:29.250 248 12396.55 -16.20 54156.78 88888.00 2016-09-04 08:36:29.375 248 12396.67 -16.15 54156.75 88888.00 2016-09-04 08:36:29.500 248 12396.75 -16.10 54156.75 88888.00 2016-09-04 08:36:29.625 248 12396.77 -16.12 54156.70 88888.00 2016-09-04 08:36:29.750 248 12396.83 -16.15 54156.65 88888.00 2016-09-04 08:36:29.875 248 12396.90 -16.15 54156.62 88888.00 2016-09-04 08:36:30.000 248 12396.98 -16.15 54156.60 88888.00 2016-09-04 08:36:30.125 248 12397.00 -16.18 54156.57 88888.00 2016-09-04 08:36:30.250 248 12397.00 -16.18 54156.55 88888.00 2016-09-04 08:36:30.375 248 12397.02 -16.18 54156.53 88888.00 2016-09-04 08:36:30.500 248 12397.02 -16.18 54156.50 88888.00 2016-09-04 08:36:30.625 248 12396.98 -16.18 54156.45 88888.00 2016-09-04 08:36:30.750 248 12396.98 -16.18 54156.43 88888.00 2016-09-04 08:36:30.875 248 12396.95 -16.20 54156.43 88888.00 2016-09-04 08:36:31.000 248 12396.98 -16.15 54156.38 88888.00 2016-09-04 08:36:31.125 248 12397.00 -16.15 54156.32 88888.00 2016-09-04 08:36:31.250 248 12396.95 -16.15 54156.30 88888.00 2016-09-04 08:36:31.375 248 12397.00 -16.07 54156.30 88888.00 2016-09-04 08:36:31.500 248 12397.08 -16.02 54156.30 88888.00 2016-09-04 08:36:31.625 248 12397.08 -16.00 54156.28 88888.00 2016-09-04 08:36:31.750 248 12397.10 -15.95 54156.22 88888.00 2016-09-04 08:36:31.875 248 12397.20 -15.93 54156.22 88888.00 2016-09-04 08:36:32.000 248 12397.23 -15.88 54156.18 88888.00 2016-09-04 08:36:32.125 248 12397.27 -15.80 54156.12 88888.00 2016-09-04 08:36:32.250 248 12397.23 -15.78 54156.10 88888.00 2016-09-04 08:36:32.375 248 12397.23 -15.72 54156.10 88888.00 2016-09-04 08:36:32.500 248 12397.27 -15.70 54156.07 88888.00 2016-09-04 08:36:32.625 248 12397.35 -15.65 54156.05 88888.00 2016-09-04 08:36:32.750 248 12397.38 -15.60 54156.05 88888.00 2016-09-04 08:36:32.875 248 12397.45 -15.60 54156.00 88888.00 2016-09-04 08:36:33.000 248 12397.48 -15.55 54155.97 88888.00 2016-09-04 08:36:33.125 248 12397.58 -15.55 54155.97 88888.00 2016-09-04 08:36:33.250 248 12397.60 -15.53 54155.95 88888.00 2016-09-04 08:36:33.375 248 12397.60 -15.50 54155.93 88888.00 2016-09-04 08:36:33.500 248 12397.58 -15.45 54155.93 88888.00 2016-09-04 08:36:33.625 248 12397.62 -15.43 54155.90 88888.00 2016-09-04 08:36:33.750 248 12397.65 -15.43 54155.88 88888.00 2016-09-04 08:36:33.875 248 12397.67 -15.43 54155.85 88888.00 2016-09-04 08:36:34.000 248 12397.67 -15.43 54155.82 88888.00 2016-09-04 08:36:34.125 248 12397.62 -15.45 54155.78 88888.00 2016-09-04 08:36:34.250 248 12397.55 -15.47 54155.75 88888.00 2016-09-04 08:36:34.375 248 12397.55 -15.50 54155.80 88888.00 2016-09-04 08:36:34.500 248 12397.52 -15.53 54155.78 88888.00 2016-09-04 08:36:34.625 248 12397.55 -15.50 54155.72 88888.00 2016-09-04 08:36:34.750 248 12397.55 -15.53 54155.72 88888.00 2016-09-04 08:36:34.875 248 12397.42 -15.55 54155.68 88888.00 2016-09-04 08:36:35.000 248 12397.48 -15.60 54155.65 88888.00 2016-09-04 08:36:35.125 248 12397.50 -15.62 54155.65 88888.00 2016-09-04 08:36:35.250 248 12397.42 -15.68 54155.60 88888.00 2016-09-04 08:36:35.375 248 12397.50 -15.65 54155.57 88888.00 2016-09-04 08:36:35.500 248 12397.55 -15.65 54155.53 88888.00 2016-09-04 08:36:35.625 248 12397.60 -15.62 54155.53 88888.00 2016-09-04 08:36:35.750 248 12397.73 -15.62 54155.50 88888.00 2016-09-04 08:36:35.875 248 12397.80 -15.62 54155.47 88888.00 2016-09-04 08:36:36.000 248 12397.90 -15.60 54155.45 88888.00 2016-09-04 08:36:36.125 248 12397.95 -15.57 54155.40 88888.00 2016-09-04 08:36:36.250 248 12397.98 -15.62 54155.35 88888.00 2016-09-04 08:36:36.375 248 12398.08 -15.62 54155.35 88888.00 2016-09-04 08:36:36.500 248 12398.23 -15.60 54155.30 88888.00 2016-09-04 08:36:36.625 248 12398.27 -15.57 54155.25 88888.00 2016-09-04 08:36:36.750 248 12398.35 -15.55 54155.22 88888.00 2016-09-04 08:36:36.875 248 12398.45 -15.53 54155.20 88888.00 2016-09-04 08:36:37.000 248 12398.60 -15.53 54155.15 88888.00 2016-09-04 08:36:37.125 248 12398.73 -15.47 54155.12 88888.00 2016-09-04 08:36:37.250 248 12398.88 -15.50 54155.07 88888.00 2016-09-04 08:36:37.375 248 12398.98 -15.47 54155.07 88888.00 2016-09-04 08:36:37.500 248 12399.02 -15.45 54155.03 88888.00 2016-09-04 08:36:37.625 248 12399.10 -15.47 54154.95 88888.00 2016-09-04 08:36:37.750 248 12399.10 -15.45 54154.95 88888.00 2016-09-04 08:36:37.875 248 12399.15 -15.45 54154.93 88888.00 2016-09-04 08:36:38.000 248 12399.20 -15.45 54154.90 88888.00 2016-09-04 08:36:38.125 248 12399.25 -15.43 54154.88 88888.00 2016-09-04 08:36:38.250 248 12399.27 -15.50 54154.85 88888.00 2016-09-04 08:36:38.375 248 12399.35 -15.50 54154.80 88888.00 2016-09-04 08:36:38.500 248 12399.42 -15.45 54154.78 88888.00 2016-09-04 08:36:38.625 248 12399.50 -15.38 54154.75 88888.00 2016-09-04 08:36:38.750 248 12399.55 -15.38 54154.72 88888.00 2016-09-04 08:36:38.875 248 12399.65 -15.35 54154.70 88888.00 2016-09-04 08:36:39.000 248 12399.70 -15.30 54154.65 88888.00 2016-09-04 08:36:39.125 248 12399.77 -15.25 54154.65 88888.00 2016-09-04 08:36:39.250 248 12399.88 -15.20 54154.65 88888.00 2016-09-04 08:36:39.375 248 12400.00 -15.12 54154.62 88888.00 2016-09-04 08:36:39.500 248 12400.05 -15.07 54154.60 88888.00 2016-09-04 08:36:39.625 248 12400.17 -15.00 54154.57 88888.00 2016-09-04 08:36:39.750 248 12400.33 -14.90 54154.57 88888.00 2016-09-04 08:36:39.875 248 12400.42 -14.82 54154.55 88888.00 2016-09-04 08:36:40.000 248 12400.55 -14.75 54154.53 88888.00 2016-09-04 08:36:40.125 248 12400.60 -14.78 54154.47 88888.00 2016-09-04 08:36:40.250 248 12400.58 -14.70 54154.43 88888.00 2016-09-04 08:36:40.375 248 12400.60 -14.62 54154.40 88888.00 2016-09-04 08:36:40.500 248 12400.77 -14.60 54154.40 88888.00 2016-09-04 08:36:40.625 248 12400.92 -14.57 54154.40 88888.00 2016-09-04 08:36:40.750 248 12401.00 -14.53 54154.40 88888.00 2016-09-04 08:36:40.875 248 12401.05 -14.47 54154.43 88888.00 2016-09-04 08:36:41.000 248 12401.10 -14.47 54154.38 88888.00 2016-09-04 08:36:41.125 248 12401.17 -14.47 54154.38 88888.00 2016-09-04 08:36:41.250 248 12401.20 -14.53 54154.38 88888.00 2016-09-04 08:36:41.375 248 12401.33 -14.50 54154.35 88888.00 2016-09-04 08:36:41.500 248 12401.42 -14.50 54154.32 88888.00 2016-09-04 08:36:41.625 248 12401.55 -14.47 54154.32 88888.00 2016-09-04 08:36:41.750 248 12401.58 -14.45 54154.32 88888.00 2016-09-04 08:36:41.875 248 12401.62 -14.45 54154.32 88888.00 2016-09-04 08:36:42.000 248 12401.77 -14.50 54154.28 88888.00 2016-09-04 08:36:42.125 248 12401.92 -14.50 54154.28 88888.00 2016-09-04 08:36:42.250 248 12402.02 -14.53 54154.22 88888.00 2016-09-04 08:36:42.375 248 12402.17 -14.47 54154.20 88888.00 2016-09-04 08:36:42.500 248 12402.30 -14.45 54154.20 88888.00 2016-09-04 08:36:42.625 248 12402.40 -14.47 54154.20 88888.00 2016-09-04 08:36:42.750 248 12402.52 -14.45 54154.20 88888.00 2016-09-04 08:36:42.875 248 12402.62 -14.45 54154.15 88888.00 2016-09-04 08:36:43.000 248 12402.75 -14.45 54154.12 88888.00 2016-09-04 08:36:43.125 248 12402.90 -14.43 54154.10 88888.00 2016-09-04 08:36:43.250 248 12403.12 -14.40 54154.07 88888.00 2016-09-04 08:36:43.375 248 12403.30 -14.38 54154.05 88888.00 2016-09-04 08:36:43.500 248 12403.45 -14.28 54154.00 88888.00 2016-09-04 08:36:43.625 248 12403.55 -14.22 54153.97 88888.00 2016-09-04 08:36:43.750 248 12403.67 -14.18 54153.95 88888.00 2016-09-04 08:36:43.875 248 12403.83 -14.10 54153.95 88888.00 2016-09-04 08:36:44.000 248 12403.92 -14.03 54153.93 88888.00 2016-09-04 08:36:44.125 248 12403.98 -13.95 54153.88 88888.00 2016-09-04 08:36:44.250 248 12404.08 -13.85 54153.93 88888.00 2016-09-04 08:36:44.375 248 12404.20 -13.80 54153.90 88888.00 2016-09-04 08:36:44.500 248 12404.23 -13.75 54153.88 88888.00 2016-09-04 08:36:44.625 248 12404.20 -13.65 54153.88 88888.00 2016-09-04 08:36:44.750 248 12404.20 -13.60 54153.90 88888.00 2016-09-04 08:36:44.875 248 12404.25 -13.53 54153.90 88888.00 2016-09-04 08:36:45.000 248 12404.33 -13.45 54153.85 88888.00 2016-09-04 08:36:45.125 248 12404.33 -13.40 54153.88 88888.00 2016-09-04 08:36:45.250 248 12404.30 -13.32 54153.88 88888.00 2016-09-04 08:36:45.375 248 12404.33 -13.28 54153.90 88888.00 2016-09-04 08:36:45.500 248 12404.27 -13.22 54153.90 88888.00 2016-09-04 08:36:45.625 248 12404.20 -13.15 54153.93 88888.00 2016-09-04 08:36:45.750 248 12404.23 -13.12 54153.93 88888.00 2016-09-04 08:36:45.875 248 12404.27 -13.10 54153.93 88888.00 2016-09-04 08:36:46.000 248 12404.25 -13.05 54153.90 88888.00 2016-09-04 08:36:46.125 248 12404.20 -13.07 54153.93 88888.00 2016-09-04 08:36:46.250 248 12404.25 -13.05 54153.95 88888.00 2016-09-04 08:36:46.375 248 12404.27 -13.05 54153.95 88888.00 2016-09-04 08:36:46.500 248 12404.30 -13.03 54153.97 88888.00 2016-09-04 08:36:46.625 248 12404.35 -13.03 54153.95 88888.00 2016-09-04 08:36:46.750 248 12404.40 -13.05 54153.97 88888.00 2016-09-04 08:36:46.875 248 12404.45 -13.05 54154.00 88888.00 2016-09-04 08:36:47.000 248 12404.48 -13.05 54154.00 88888.00 2016-09-04 08:36:47.125 248 12404.55 -13.12 54153.97 88888.00 2016-09-04 08:36:47.250 248 12404.60 -13.12 54153.97 88888.00 2016-09-04 08:36:47.375 248 12404.65 -13.12 54154.00 88888.00 2016-09-04 08:36:47.500 248 12404.75 -13.15 54153.97 88888.00 2016-09-04 08:36:47.625 248 12404.85 -13.15 54153.97 88888.00 2016-09-04 08:36:47.750 248 12404.92 -13.12 54153.97 88888.00 2016-09-04 08:36:47.875 248 12404.90 -13.15 54153.97 88888.00 2016-09-04 08:36:48.000 248 12404.95 -13.15 54153.95 88888.00 2016-09-04 08:36:48.125 248 12405.02 -13.15 54153.95 88888.00 2016-09-04 08:36:48.250 248 12405.10 -13.18 54153.93 88888.00 2016-09-04 08:36:48.375 248 12405.17 -13.15 54153.93 88888.00 2016-09-04 08:36:48.500 248 12405.27 -13.18 54153.93 88888.00 2016-09-04 08:36:48.625 248 12405.33 -13.20 54153.90 88888.00 2016-09-04 08:36:48.750 248 12405.33 -13.22 54153.90 88888.00 2016-09-04 08:36:48.875 248 12405.38 -13.22 54153.88 88888.00 2016-09-04 08:36:49.000 248 12405.38 -13.22 54153.88 88888.00 2016-09-04 08:36:49.125 248 12405.42 -13.20 54153.88 88888.00 2016-09-04 08:36:49.250 248 12405.45 -13.28 54153.88 88888.00 2016-09-04 08:36:49.375 248 12405.52 -13.28 54153.88 88888.00 2016-09-04 08:36:49.500 248 12405.52 -13.25 54153.85 88888.00 2016-09-04 08:36:49.625 248 12405.48 -13.25 54153.88 88888.00 2016-09-04 08:36:49.750 248 12405.48 -13.28 54153.88 88888.00 2016-09-04 08:36:49.875 248 12405.42 -13.30 54153.85 88888.00 2016-09-04 08:36:50.000 248 12405.42 -13.35 54153.82 88888.00 2016-09-04 08:36:50.125 248 12405.45 -13.40 54153.82 88888.00 2016-09-04 08:36:50.250 248 12405.42 -13.45 54153.85 88888.00 2016-09-04 08:36:50.375 248 12405.35 -13.47 54153.88 88888.00 2016-09-04 08:36:50.500 248 12405.30 -13.53 54153.88 88888.00 2016-09-04 08:36:50.625 248 12405.30 -13.60 54153.88 88888.00 2016-09-04 08:36:50.750 248 12405.25 -13.68 54153.88 88888.00 2016-09-04 08:36:50.875 248 12405.15 -13.78 54153.88 88888.00 2016-09-04 08:36:51.000 248 12405.08 -13.85 54153.88 88888.00 2016-09-04 08:36:51.125 248 12405.05 -13.95 54153.90 88888.00 2016-09-04 08:36:51.250 248 12405.00 -14.05 54153.90 88888.00 2016-09-04 08:36:51.375 248 12404.98 -14.10 54153.90 88888.00 2016-09-04 08:36:51.500 248 12404.95 -14.20 54153.93 88888.00 2016-09-04 08:36:51.625 248 12404.88 -14.28 54153.93 88888.00 2016-09-04 08:36:51.750 248 12404.95 -14.38 54153.95 88888.00 2016-09-04 08:36:51.875 248 12404.95 -14.45 54153.95 88888.00 2016-09-04 08:36:52.000 248 12404.90 -14.55 54153.93 88888.00 2016-09-04 08:36:52.125 248 12404.77 -14.62 54153.95 88888.00 2016-09-04 08:36:52.250 248 12404.67 -14.72 54153.97 88888.00 2016-09-04 08:36:52.375 248 12404.65 -14.75 54153.97 88888.00 2016-09-04 08:36:52.500 248 12404.60 -14.75 54153.97 88888.00 2016-09-04 08:36:52.625 248 12404.52 -14.78 54153.97 88888.00 2016-09-04 08:36:52.750 248 12404.48 -14.80 54153.97 88888.00 2016-09-04 08:36:52.875 248 12404.50 -14.78 54154.00 88888.00 2016-09-04 08:36:53.000 248 12404.52 -14.80 54154.03 88888.00 2016-09-04 08:36:53.125 248 12404.48 -14.78 54154.05 88888.00 2016-09-04 08:36:53.250 248 12404.40 -14.75 54154.05 88888.00 2016-09-04 08:36:53.375 248 12404.38 -14.72 54154.07 88888.00 2016-09-04 08:36:53.500 248 12404.33 -14.72 54154.10 88888.00 2016-09-04 08:36:53.625 248 12404.33 -14.70 54154.10 88888.00 2016-09-04 08:36:53.750 248 12404.30 -14.65 54154.10 88888.00 2016-09-04 08:36:53.875 248 12404.30 -14.57 54154.10 88888.00 2016-09-04 08:36:54.000 248 12404.27 -14.55 54154.10 88888.00 2016-09-04 08:36:54.125 248 12404.27 -14.47 54154.12 88888.00 2016-09-04 08:36:54.250 248 12404.33 -14.45 54154.12 88888.00 2016-09-04 08:36:54.375 248 12404.38 -14.40 54154.15 88888.00 2016-09-04 08:36:54.500 248 12404.38 -14.35 54154.15 88888.00 2016-09-04 08:36:54.625 248 12404.40 -14.28 54154.15 88888.00 2016-09-04 08:36:54.750 248 12404.40 -14.20 54154.15 88888.00 2016-09-04 08:36:54.875 248 12404.40 -14.18 54154.18 88888.00 2016-09-04 08:36:55.000 248 12404.42 -14.15 54154.18 88888.00 2016-09-04 08:36:55.125 248 12404.40 -14.10 54154.15 88888.00 2016-09-04 08:36:55.250 248 12404.45 -14.10 54154.18 88888.00 2016-09-04 08:36:55.375 248 12404.50 -14.05 54154.20 88888.00 2016-09-04 08:36:55.500 248 12404.48 -14.07 54154.22 88888.00 2016-09-04 08:36:55.625 248 12404.52 -14.10 54154.22 88888.00 2016-09-04 08:36:55.750 248 12404.58 -14.10 54154.22 88888.00 2016-09-04 08:36:55.875 248 12404.50 -14.10 54154.25 88888.00 2016-09-04 08:36:56.000 248 12404.45 -14.12 54154.25 88888.00 2016-09-04 08:36:56.125 248 12404.45 -14.18 54154.28 88888.00 2016-09-04 08:36:56.250 248 12404.40 -14.18 54154.32 88888.00 2016-09-04 08:36:56.375 248 12404.42 -14.12 54154.32 88888.00 2016-09-04 08:36:56.500 248 12404.42 -14.12 54154.38 88888.00 2016-09-04 08:36:56.625 248 12404.42 -14.15 54154.38 88888.00 2016-09-04 08:36:56.750 248 12404.40 -14.12 54154.43 88888.00 2016-09-04 08:36:56.875 248 12404.33 -14.12 54154.45 88888.00 2016-09-04 08:36:57.000 248 12404.17 -14.12 54154.47 88888.00 2016-09-04 08:36:57.125 248 12404.10 -14.15 54154.53 88888.00 2016-09-04 08:36:57.250 248 12404.08 -14.18 54154.55 88888.00 2016-09-04 08:36:57.375 248 12404.05 -14.15 54154.57 88888.00 2016-09-04 08:36:57.500 248 12404.02 -14.20 54154.62 88888.00 2016-09-04 08:36:57.625 248 12403.92 -14.22 54154.68 88888.00 2016-09-04 08:36:57.750 248 12403.88 -14.25 54154.72 88888.00 2016-09-04 08:36:57.875 248 12403.85 -14.30 54154.75 88888.00 2016-09-04 08:36:58.000 248 12403.77 -14.35 54154.75 88888.00 2016-09-04 08:36:58.125 248 12403.75 -14.35 54154.80 88888.00 2016-09-04 08:36:58.250 248 12403.67 -14.43 54154.80 88888.00 2016-09-04 08:36:58.375 248 12403.67 -14.45 54154.82 88888.00 2016-09-04 08:36:58.500 248 12403.67 -14.45 54154.82 88888.00 2016-09-04 08:36:58.625 248 12403.65 -14.50 54154.85 88888.00 2016-09-04 08:36:58.750 248 12403.60 -14.57 54154.88 88888.00 2016-09-04 08:36:58.875 248 12403.62 -14.60 54154.88 88888.00 2016-09-04 08:36:59.000 248 12403.73 -14.65 54154.88 88888.00 2016-09-04 08:36:59.125 248 12403.73 -14.68 54154.93 88888.00 2016-09-04 08:36:59.250 248 12403.67 -14.72 54154.95 88888.00 2016-09-04 08:36:59.375 248 12403.73 -14.75 54154.95 88888.00 2016-09-04 08:36:59.500 248 12403.75 -14.80 54154.97 88888.00 2016-09-04 08:36:59.625 248 12403.80 -14.82 54155.00 88888.00 2016-09-04 08:36:59.750 248 12403.80 -14.85 54155.00 88888.00 2016-09-04 08:36:59.875 248 12403.83 -14.90 54155.03 88888.00 2016-09-04 08:37:00.000 248 12403.80 -14.95 54155.05 88888.00 2016-09-04 08:37:00.125 248 12403.77 -14.97 54155.07 88888.00 2016-09-04 08:37:00.250 248 12403.80 -15.03 54155.10 88888.00 2016-09-04 08:37:00.375 248 12403.80 -15.05 54155.12 88888.00 2016-09-04 08:37:00.500 248 12403.80 -15.03 54155.15 88888.00 2016-09-04 08:37:00.625 248 12403.85 -15.07 54155.20 88888.00 2016-09-04 08:37:00.750 248 12403.83 -15.07 54155.18 88888.00 2016-09-04 08:37:00.875 248 12403.80 -15.07 54155.20 88888.00 2016-09-04 08:37:01.000 248 12403.80 -15.07 54155.22 88888.00 2016-09-04 08:37:01.125 248 12403.83 -15.10 54155.22 88888.00 2016-09-04 08:37:01.250 248 12403.83 -15.10 54155.28 88888.00 2016-09-04 08:37:01.375 248 12403.85 -15.10 54155.30 88888.00 2016-09-04 08:37:01.500 248 12403.83 -15.07 54155.32 88888.00 2016-09-04 08:37:01.625 248 12403.80 -15.07 54155.35 88888.00 2016-09-04 08:37:01.750 248 12403.77 -15.05 54155.35 88888.00 2016-09-04 08:37:01.875 248 12403.73 -15.03 54155.40 88888.00 2016-09-04 08:37:02.000 248 12403.70 -15.05 54155.43 88888.00 2016-09-04 08:37:02.125 248 12403.65 -15.03 54155.45 88888.00 2016-09-04 08:37:02.250 248 12403.65 -15.07 54155.50 88888.00 2016-09-04 08:37:02.375 248 12403.73 -15.07 54155.53 88888.00 2016-09-04 08:37:02.500 248 12403.80 -15.05 54155.53 88888.00 2016-09-04 08:37:02.625 248 12403.73 -15.05 54155.53 88888.00 2016-09-04 08:37:02.750 248 12403.75 -15.05 54155.57 88888.00 2016-09-04 08:37:02.875 248 12403.77 -15.05 54155.60 88888.00 2016-09-04 08:37:03.000 248 12403.80 -15.03 54155.62 88888.00 2016-09-04 08:37:03.125 248 12403.77 -15.05 54155.62 88888.00 2016-09-04 08:37:03.250 248 12403.77 -15.07 54155.70 88888.00 2016-09-04 08:37:03.375 248 12403.83 -15.07 54155.72 88888.00 2016-09-04 08:37:03.500 248 12403.77 -15.07 54155.72 88888.00 2016-09-04 08:37:03.625 248 12403.77 -15.10 54155.78 88888.00 2016-09-04 08:37:03.750 248 12403.88 -15.12 54155.80 88888.00 2016-09-04 08:37:03.875 248 12403.90 -15.15 54155.80 88888.00 2016-09-04 08:37:04.000 248 12403.92 -15.18 54155.80 88888.00 2016-09-04 08:37:04.125 248 12403.98 -15.20 54155.82 88888.00 2016-09-04 08:37:04.250 248 12404.00 -15.20 54155.82 88888.00 2016-09-04 08:37:04.375 248 12404.08 -15.18 54155.82 88888.00 2016-09-04 08:37:04.500 248 12404.10 -15.18 54155.88 88888.00 2016-09-04 08:37:04.625 248 12404.12 -15.12 54155.88 88888.00 2016-09-04 08:37:04.750 248 12404.15 -15.10 54155.88 88888.00 2016-09-04 08:37:04.875 248 12404.15 -15.03 54155.90 88888.00 2016-09-04 08:37:05.000 248 12404.20 -14.97 54155.90 88888.00 2016-09-04 08:37:05.125 248 12404.17 -14.93 54155.93 88888.00 2016-09-04 08:37:05.250 248 12404.17 -14.82 54155.93 88888.00 2016-09-04 08:37:05.375 248 12404.25 -14.75 54155.95 88888.00 2016-09-04 08:37:05.500 248 12404.30 -14.68 54155.93 88888.00 2016-09-04 08:37:05.625 248 12404.42 -14.60 54155.90 88888.00 2016-09-04 08:37:05.750 248 12404.48 -14.50 54155.93 88888.00 2016-09-04 08:37:05.875 248 12404.55 -14.38 54155.93 88888.00 2016-09-04 08:37:06.000 248 12404.62 -14.32 54155.93 88888.00 2016-09-04 08:37:06.125 248 12404.73 -14.22 54155.93 88888.00 2016-09-04 08:37:06.250 248 12404.75 -14.15 54155.95 88888.00 2016-09-04 08:37:06.375 248 12404.83 -14.07 54155.95 88888.00 2016-09-04 08:37:06.500 248 12404.92 -14.00 54155.93 88888.00 2016-09-04 08:37:06.625 248 12405.00 -13.95 54155.93 88888.00 2016-09-04 08:37:06.750 248 12405.05 -13.90 54155.93 88888.00 2016-09-04 08:37:06.875 248 12405.12 -13.82 54155.90 88888.00 2016-09-04 08:37:07.000 248 12405.15 -13.75 54155.90 88888.00 2016-09-04 08:37:07.125 248 12405.25 -13.70 54155.93 88888.00 2016-09-04 08:37:07.250 248 12405.35 -13.65 54155.93 88888.00 2016-09-04 08:37:07.375 248 12405.48 -13.60 54155.90 88888.00 2016-09-04 08:37:07.500 248 12405.60 -13.57 54155.90 88888.00 2016-09-04 08:37:07.625 248 12405.75 -13.50 54155.90 88888.00 2016-09-04 08:37:07.750 248 12405.85 -13.45 54155.88 88888.00 2016-09-04 08:37:07.875 248 12406.05 -13.40 54155.85 88888.00 2016-09-04 08:37:08.000 248 12406.20 -13.35 54155.85 88888.00 2016-09-04 08:37:08.125 248 12406.35 -13.28 54155.80 88888.00 2016-09-04 08:37:08.250 248 12406.55 -13.20 54155.82 88888.00 2016-09-04 08:37:08.375 248 12406.75 -13.10 54155.80 88888.00 2016-09-04 08:37:08.500 248 12406.88 -13.03 54155.78 88888.00 2016-09-04 08:37:08.625 248 12406.98 -12.93 54155.75 88888.00 2016-09-04 08:37:08.750 248 12407.15 -12.85 54155.72 88888.00 2016-09-04 08:37:08.875 248 12407.25 -12.80 54155.70 88888.00 2016-09-04 08:37:09.000 248 12407.40 -12.72 54155.68 88888.00 2016-09-04 08:37:09.125 248 12407.58 -12.62 54155.65 88888.00 2016-09-04 08:37:09.250 248 12407.65 -12.53 54155.65 88888.00 2016-09-04 08:37:09.375 248 12407.77 -12.47 54155.62 88888.00 2016-09-04 08:37:09.500 248 12407.98 -12.38 54155.60 88888.00 2016-09-04 08:37:09.625 248 12408.10 -12.28 54155.55 88888.00 2016-09-04 08:37:09.750 248 12408.15 -12.22 54155.53 88888.00 2016-09-04 08:37:09.875 248 12408.17 -12.12 54155.53 88888.00 2016-09-04 08:37:10.000 248 12408.38 -12.03 54155.53 88888.00 2016-09-04 08:37:10.125 248 12408.58 -11.95 54155.50 88888.00 2016-09-04 08:37:10.250 248 12408.75 -11.88 54155.47 88888.00 2016-09-04 08:37:10.375 248 12408.90 -11.78 54155.45 88888.00 2016-09-04 08:37:10.500 248 12408.98 -11.70 54155.43 88888.00 2016-09-04 08:37:10.625 248 12409.08 -11.62 54155.40 88888.00 2016-09-04 08:37:10.750 248 12409.23 -11.55 54155.40 88888.00 2016-09-04 08:37:10.875 248 12409.38 -11.53 54155.38 88888.00 2016-09-04 08:37:11.000 248 12409.48 -11.43 54155.35 88888.00 2016-09-04 08:37:11.125 248 12409.55 -11.35 54155.35 88888.00 2016-09-04 08:37:11.250 248 12409.58 -11.32 54155.35 88888.00 2016-09-04 08:37:11.375 248 12409.65 -11.25 54155.32 88888.00 2016-09-04 08:37:11.500 248 12409.70 -11.18 54155.30 88888.00 2016-09-04 08:37:11.625 248 12409.77 -11.15 54155.28 88888.00 2016-09-04 08:37:11.750 248 12409.88 -11.12 54155.30 88888.00 2016-09-04 08:37:11.875 248 12409.95 -11.05 54155.30 88888.00 2016-09-04 08:37:12.000 248 12410.00 -10.97 54155.30 88888.00 2016-09-04 08:37:12.125 248 12410.10 -10.97 54155.28 88888.00 2016-09-04 08:37:12.250 248 12410.10 -10.90 54155.28 88888.00 2016-09-04 08:37:12.375 248 12410.20 -10.85 54155.28 88888.00 2016-09-04 08:37:12.500 248 12410.25 -10.75 54155.30 88888.00 2016-09-04 08:37:12.625 248 12410.30 -10.68 54155.28 88888.00 2016-09-04 08:37:12.750 248 12410.40 -10.55 54155.28 88888.00 2016-09-04 08:37:12.875 248 12410.45 -10.47 54155.25 88888.00 2016-09-04 08:37:13.000 248 12410.48 -10.40 54155.25 88888.00 2016-09-04 08:37:13.125 248 12410.55 -10.28 54155.28 88888.00 2016-09-04 08:37:13.250 248 12410.60 -10.15 54155.28 88888.00 2016-09-04 08:37:13.375 248 12410.70 -10.05 54155.28 88888.00 2016-09-04 08:37:13.500 248 12410.85 -9.93 54155.28 88888.00 2016-09-04 08:37:13.625 248 12410.98 -9.80 54155.28 88888.00 2016-09-04 08:37:13.750 248 12411.08 -9.68 54155.25 88888.00 2016-09-04 08:37:13.875 248 12411.12 -9.60 54155.25 88888.00 2016-09-04 08:37:14.000 248 12411.20 -9.47 54155.25 88888.00 2016-09-04 08:37:14.125 248 12411.27 -9.35 54155.28 88888.00 2016-09-04 08:37:14.250 248 12411.38 -9.25 54155.30 88888.00 2016-09-04 08:37:14.375 248 12411.52 -9.18 54155.30 88888.00 2016-09-04 08:37:14.500 248 12411.58 -9.07 54155.30 88888.00 2016-09-04 08:37:14.625 248 12411.62 -9.03 54155.32 88888.00 2016-09-04 08:37:14.750 248 12411.60 -8.95 54155.32 88888.00 2016-09-04 08:37:14.875 248 12411.70 -8.88 54155.35 88888.00 2016-09-04 08:37:15.000 248 12411.70 -8.88 54155.35 88888.00 2016-09-04 08:37:15.125 248 12411.67 -8.82 54155.40 88888.00 2016-09-04 08:37:15.250 248 12411.75 -8.85 54155.43 88888.00 2016-09-04 08:37:15.375 248 12411.90 -8.82 54155.43 88888.00 2016-09-04 08:37:15.500 248 12411.95 -8.82 54155.45 88888.00 2016-09-04 08:37:15.625 248 12411.98 -8.82 54155.50 88888.00 2016-09-04 08:37:15.750 248 12411.90 -8.85 54155.55 88888.00 2016-09-04 08:37:15.875 248 12411.88 -8.85 54155.57 88888.00 2016-09-04 08:37:16.000 248 12411.88 -8.88 54155.60 88888.00 2016-09-04 08:37:16.125 248 12411.85 -8.90 54155.68 88888.00 2016-09-04 08:37:16.250 248 12411.77 -8.93 54155.72 88888.00 2016-09-04 08:37:16.375 248 12411.80 -8.90 54155.72 88888.00 2016-09-04 08:37:16.500 248 12411.88 -8.93 54155.78 88888.00 2016-09-04 08:37:16.625 248 12411.92 -8.95 54155.80 88888.00 2016-09-04 08:37:16.750 248 12411.95 -9.00 54155.85 88888.00 2016-09-04 08:37:16.875 248 12411.88 -9.05 54155.88 88888.00 2016-09-04 08:37:17.000 248 12411.85 -9.05 54155.93 88888.00 2016-09-04 08:37:17.125 248 12411.98 -9.03 54155.95 88888.00 2016-09-04 08:37:17.250 248 12411.95 -9.05 54156.00 88888.00 2016-09-04 08:37:17.375 248 12411.92 -9.03 54156.00 88888.00 2016-09-04 08:37:17.500 248 12411.95 -9.07 54156.03 88888.00 2016-09-04 08:37:17.625 248 12412.05 -9.07 54156.05 88888.00 2016-09-04 08:37:17.750 248 12412.15 -9.10 54156.07 88888.00 2016-09-04 08:37:17.875 248 12412.25 -9.10 54156.12 88888.00 2016-09-04 08:37:18.000 248 12412.30 -9.10 54156.12 88888.00 2016-09-04 08:37:18.125 248 12412.35 -9.10 54156.15 88888.00 2016-09-04 08:37:18.250 248 12412.42 -9.12 54156.25 88888.00 2016-09-04 08:37:18.375 248 12412.55 -9.15 54156.28 88888.00 2016-09-04 08:37:18.500 248 12412.58 -9.15 54156.32 88888.00 2016-09-04 08:37:18.625 248 12412.62 -9.15 54156.35 88888.00 2016-09-04 08:37:18.750 248 12412.73 -9.15 54156.35 88888.00 2016-09-04 08:37:18.875 248 12412.85 -9.18 54156.43 88888.00 2016-09-04 08:37:19.000 248 12412.92 -9.12 54156.45 88888.00 2016-09-04 08:37:19.125 248 12412.98 -9.15 54156.47 88888.00 2016-09-04 08:37:19.250 248 12413.02 -9.20 54156.53 88888.00 2016-09-04 08:37:19.375 248 12413.10 -9.20 54156.55 88888.00 2016-09-04 08:37:19.500 248 12413.05 -9.20 54156.60 88888.00 2016-09-04 08:37:19.625 248 12413.02 -9.18 54156.62 88888.00 2016-09-04 08:37:19.750 248 12413.05 -9.15 54156.68 88888.00 2016-09-04 08:37:19.875 248 12413.10 -9.12 54156.72 88888.00 2016-09-04 08:37:20.000 248 12413.12 -9.10 54156.75 88888.00 2016-09-04 08:37:20.125 248 12413.12 -9.07 54156.78 88888.00 2016-09-04 08:37:20.250 248 12413.12 -9.05 54156.80 88888.00 2016-09-04 08:37:20.375 248 12413.10 -9.03 54156.80 88888.00 2016-09-04 08:37:20.500 248 12413.12 -9.00 54156.85 88888.00 2016-09-04 08:37:20.625 248 12413.17 -9.00 54156.90 88888.00 2016-09-04 08:37:20.750 248 12413.17 -9.00 54156.90 88888.00 2016-09-04 08:37:20.875 248 12413.23 -8.97 54156.95 88888.00 2016-09-04 08:37:21.000 248 12413.23 -8.95 54156.97 88888.00 2016-09-04 08:37:21.125 248 12413.20 -8.97 54157.03 88888.00 2016-09-04 08:37:21.250 248 12413.15 -9.00 54157.07 88888.00 2016-09-04 08:37:21.375 248 12413.17 -8.97 54157.10 88888.00 2016-09-04 08:37:21.500 248 12413.17 -8.97 54157.12 88888.00 2016-09-04 08:37:21.625 248 12413.20 -9.00 54157.15 88888.00 2016-09-04 08:37:21.750 248 12413.27 -9.00 54157.18 88888.00 2016-09-04 08:37:21.875 248 12413.27 -9.00 54157.20 88888.00 2016-09-04 08:37:22.000 248 12413.30 -8.97 54157.22 88888.00 2016-09-04 08:37:22.125 248 12413.33 -8.97 54157.25 88888.00 2016-09-04 08:37:22.250 248 12413.33 -9.05 54157.28 88888.00 2016-09-04 08:37:22.375 248 12413.38 -9.05 54157.28 88888.00 2016-09-04 08:37:22.500 248 12413.45 -9.05 54157.30 88888.00 2016-09-04 08:37:22.625 248 12413.48 -9.05 54157.32 88888.00 2016-09-04 08:37:22.750 248 12413.50 -9.05 54157.35 88888.00 2016-09-04 08:37:22.875 248 12413.52 -9.05 54157.38 88888.00 2016-09-04 08:37:23.000 248 12413.65 -9.03 54157.40 88888.00 2016-09-04 08:37:23.125 248 12413.73 -9.03 54157.43 88888.00 2016-09-04 08:37:23.250 248 12413.80 -9.03 54157.45 88888.00 2016-09-04 08:37:23.375 248 12413.83 -8.97 54157.47 88888.00 2016-09-04 08:37:23.500 248 12413.85 -8.93 54157.50 88888.00 2016-09-04 08:37:23.625 248 12413.90 -8.90 54157.53 88888.00 2016-09-04 08:37:23.750 248 12414.00 -8.85 54157.55 88888.00 2016-09-04 08:37:23.875 248 12414.08 -8.82 54157.55 88888.00 2016-09-04 08:37:24.000 248 12414.08 -8.75 54157.55 88888.00 2016-09-04 08:37:24.125 248 12414.00 -8.70 54157.57 88888.00 2016-09-04 08:37:24.250 248 12413.92 -8.70 54157.62 88888.00 2016-09-04 08:37:24.375 248 12413.98 -8.65 54157.65 88888.00 2016-09-04 08:37:24.500 248 12414.00 -8.57 54157.65 88888.00 2016-09-04 08:37:24.625 248 12414.08 -8.50 54157.68 88888.00 2016-09-04 08:37:24.750 248 12414.17 -8.45 54157.68 88888.00 2016-09-04 08:37:24.875 248 12414.23 -8.35 54157.68 88888.00 2016-09-04 08:37:25.000 248 12414.17 -8.28 54157.70 88888.00 2016-09-04 08:37:25.125 248 12414.23 -8.25 54157.70 88888.00 2016-09-04 08:37:25.250 248 12414.30 -8.15 54157.68 88888.00 2016-09-04 08:37:25.375 248 12414.38 -8.05 54157.68 88888.00 2016-09-04 08:37:25.500 248 12414.35 -8.00 54157.70 88888.00 2016-09-04 08:37:25.625 248 12414.38 -7.97 54157.75 88888.00 2016-09-04 08:37:25.750 248 12414.40 -7.92 54157.75 88888.00 2016-09-04 08:37:25.875 248 12414.50 -7.85 54157.78 88888.00 2016-09-04 08:37:26.000 248 12414.55 -7.78 54157.75 88888.00 2016-09-04 08:37:26.125 248 12414.55 -7.70 54157.78 88888.00 2016-09-04 08:37:26.250 248 12414.48 -7.67 54157.78 88888.00 2016-09-04 08:37:26.375 248 12414.52 -7.60 54157.78 88888.00 2016-09-04 08:37:26.500 248 12414.60 -7.55 54157.80 88888.00 2016-09-04 08:37:26.625 248 12414.62 -7.47 54157.82 88888.00 2016-09-04 08:37:26.750 248 12414.65 -7.38 54157.82 88888.00 2016-09-04 08:37:26.875 248 12414.62 -7.33 54157.82 88888.00 2016-09-04 08:37:27.000 248 12414.65 -7.30 54157.82 88888.00 2016-09-04 08:37:27.125 248 12414.80 -7.28 54157.82 88888.00 2016-09-04 08:37:27.250 248 12414.83 -7.28 54157.90 88888.00 2016-09-04 08:37:27.375 248 12414.83 -7.20 54157.88 88888.00 2016-09-04 08:37:27.500 248 12414.85 -7.12 54157.88 88888.00 2016-09-04 08:37:27.625 248 12414.90 -7.10 54157.88 88888.00 2016-09-04 08:37:27.750 248 12414.88 -7.08 54157.88 88888.00 2016-09-04 08:37:27.875 248 12414.88 -7.05 54157.90 88888.00 2016-09-04 08:37:28.000 248 12414.88 -7.05 54157.90 88888.00 2016-09-04 08:37:28.125 248 12414.88 -7.00 54157.90 88888.00 2016-09-04 08:37:28.250 248 12414.88 -6.97 54157.93 88888.00 2016-09-04 08:37:28.375 248 12414.92 -6.95 54157.93 88888.00 2016-09-04 08:37:28.500 248 12414.98 -6.90 54157.95 88888.00 2016-09-04 08:37:28.625 248 12414.98 -6.88 54157.97 88888.00 2016-09-04 08:37:28.750 248 12414.95 -6.85 54158.00 88888.00 2016-09-04 08:37:28.875 248 12414.95 -6.83 54158.00 88888.00 2016-09-04 08:37:29.000 248 12414.95 -6.80 54158.03 88888.00 2016-09-04 08:37:29.125 248 12414.90 -6.80 54158.05 88888.00 2016-09-04 08:37:29.250 248 12414.83 -6.85 54158.03 88888.00 2016-09-04 08:37:29.375 248 12414.88 -6.85 54158.00 88888.00 2016-09-04 08:37:29.500 248 12414.83 -6.90 54157.97 88888.00 2016-09-04 08:37:29.625 248 12414.80 -6.95 54158.03 88888.00 2016-09-04 08:37:29.750 248 12414.67 -6.97 54158.05 88888.00 2016-09-04 08:37:29.875 248 12414.58 -7.03 54158.07 88888.00 2016-09-04 08:37:30.000 248 12414.50 -7.03 54158.07 88888.00 2016-09-04 08:37:30.125 248 12414.48 -7.08 54158.10 88888.00 2016-09-04 08:37:30.250 248 12414.42 -7.10 54158.15 88888.00 2016-09-04 08:37:30.375 248 12414.48 -7.10 54158.18 88888.00 2016-09-04 08:37:30.500 248 12414.40 -7.15 54158.20 88888.00 2016-09-04 08:37:30.625 248 12414.35 -7.17 54158.22 88888.00 2016-09-04 08:37:30.750 248 12414.30 -7.15 54158.25 88888.00 2016-09-04 08:37:30.875 248 12414.17 -7.15 54158.28 88888.00 2016-09-04 08:37:31.000 248 12414.15 -7.10 54158.30 88888.00 2016-09-04 08:37:31.125 248 12414.05 -7.10 54158.35 88888.00 2016-09-04 08:37:31.250 248 12413.90 -7.03 54158.40 88888.00 2016-09-04 08:37:31.375 248 12413.77 -7.00 54158.40 88888.00 2016-09-04 08:37:31.500 248 12413.67 -6.92 54158.45 88888.00 2016-09-04 08:37:31.625 248 12413.60 -6.85 54158.53 88888.00 2016-09-04 08:37:31.750 248 12413.45 -6.80 54158.57 88888.00 2016-09-04 08:37:31.875 248 12413.30 -6.78 54158.57 88888.00 2016-09-04 08:37:32.000 248 12413.17 -6.72 54158.60 88888.00 2016-09-04 08:37:32.125 248 12413.00 -6.70 54158.68 88888.00 2016-09-04 08:37:32.250 248 12412.85 -6.65 54158.72 88888.00 2016-09-04 08:37:32.375 248 12412.73 -6.60 54158.75 88888.00 2016-09-04 08:37:32.500 248 12412.55 -6.55 54158.80 88888.00 2016-09-04 08:37:32.625 248 12412.33 -6.53 54158.88 88888.00 2016-09-04 08:37:32.750 248 12412.23 -6.55 54158.95 88888.00 2016-09-04 08:37:32.875 248 12412.10 -6.53 54159.00 88888.00 2016-09-04 08:37:33.000 248 12411.92 -6.55 54159.03 88888.00 2016-09-04 08:37:33.125 248 12411.73 -6.60 54159.12 88888.00 2016-09-04 08:37:33.250 248 12411.48 -6.67 54159.18 88888.00 2016-09-04 08:37:33.375 248 12411.33 -6.67 54159.22 88888.00 2016-09-04 08:37:33.500 248 12411.20 -6.75 54159.30 88888.00 2016-09-04 08:37:33.625 248 12411.05 -6.80 54159.38 88888.00 2016-09-04 08:37:33.750 248 12410.85 -6.83 54159.45 88888.00 2016-09-04 08:37:33.875 248 12410.70 -6.90 54159.53 88888.00 2016-09-04 08:37:34.000 248 12410.60 -6.92 54159.60 88888.00 2016-09-04 08:37:34.125 248 12410.48 -6.95 54159.65 88888.00 2016-09-04 08:37:34.250 248 12410.30 -6.97 54159.78 88888.00 2016-09-04 08:37:34.375 248 12410.23 -7.03 54159.80 88888.00 2016-09-04 08:37:34.500 248 12410.12 -7.03 54159.88 88888.00 2016-09-04 08:37:34.625 248 12410.02 -7.03 54159.95 88888.00 2016-09-04 08:37:34.750 248 12409.90 -7.08 54160.03 88888.00 2016-09-04 08:37:34.875 248 12409.85 -7.05 54160.07 88888.00 2016-09-04 08:37:35.000 248 12409.75 -7.08 54160.12 88888.00 2016-09-04 08:37:35.125 248 12409.65 -7.10 54160.20 88888.00 2016-09-04 08:37:35.250 248 12409.58 -7.10 54160.32 88888.00 2016-09-04 08:37:35.375 248 12409.58 -7.15 54160.38 88888.00 2016-09-04 08:37:35.500 248 12409.50 -7.17 54160.43 88888.00 2016-09-04 08:37:35.625 248 12409.42 -7.20 54160.47 88888.00 2016-09-04 08:37:35.750 248 12409.33 -7.20 54160.55 88888.00 2016-09-04 08:37:35.875 248 12409.27 -7.25 54160.60 88888.00 2016-09-04 08:37:36.000 248 12409.23 -7.28 54160.65 88888.00 2016-09-04 08:37:36.125 248 12409.15 -7.28 54160.72 88888.00 2016-09-04 08:37:36.250 248 12409.10 -7.35 54160.78 88888.00 2016-09-04 08:37:36.375 248 12409.10 -7.35 54160.82 88888.00 2016-09-04 08:37:36.500 248 12409.02 -7.40 54160.88 88888.00 2016-09-04 08:37:36.625 248 12408.95 -7.45 54160.93 88888.00 2016-09-04 08:37:36.750 248 12408.85 -7.47 54160.97 88888.00 2016-09-04 08:37:36.875 248 12408.73 -7.47 54161.03 88888.00 2016-09-04 08:37:37.000 248 12408.60 -7.50 54161.05 88888.00 2016-09-04 08:37:37.125 248 12408.52 -7.50 54161.12 88888.00 2016-09-04 08:37:37.250 248 12408.45 -7.50 54161.22 88888.00 2016-09-04 08:37:37.375 248 12408.35 -7.45 54161.28 88888.00 2016-09-04 08:37:37.500 248 12408.20 -7.45 54161.32 88888.00 2016-09-04 08:37:37.625 248 12408.10 -7.42 54161.38 88888.00 2016-09-04 08:37:37.750 248 12407.95 -7.35 54161.43 88888.00 2016-09-04 08:37:37.875 248 12407.80 -7.30 54161.50 88888.00 2016-09-04 08:37:38.000 248 12407.67 -7.28 54161.55 88888.00 2016-09-04 08:37:38.125 248 12407.52 -7.22 54161.57 88888.00 2016-09-04 08:37:38.250 248 12407.42 -7.20 54161.68 88888.00 2016-09-04 08:37:38.375 248 12407.38 -7.15 54161.72 88888.00 2016-09-04 08:37:38.500 248 12407.30 -7.12 54161.75 88888.00 2016-09-04 08:37:38.625 248 12407.30 -7.08 54161.78 88888.00 2016-09-04 08:37:38.750 248 12407.27 -7.03 54161.85 88888.00 2016-09-04 08:37:38.875 248 12407.15 -6.97 54161.90 88888.00 2016-09-04 08:37:39.000 248 12406.98 -6.92 54161.95 88888.00 2016-09-04 08:37:39.125 248 12406.85 -6.90 54162.00 88888.00 2016-09-04 08:37:39.250 248 12406.73 -6.88 54162.07 88888.00 2016-09-04 08:37:39.375 248 12406.67 -6.83 54162.10 88888.00 2016-09-04 08:37:39.500 248 12406.58 -6.78 54162.15 88888.00 2016-09-04 08:37:39.625 248 12406.48 -6.75 54162.22 88888.00 2016-09-04 08:37:39.750 248 12406.40 -6.72 54162.28 88888.00 2016-09-04 08:37:39.875 248 12406.30 -6.80 54162.32 88888.00 2016-09-04 08:37:40.000 248 12406.23 -6.80 54162.35 88888.00 2016-09-04 08:37:40.125 248 12406.15 -6.83 54162.38 88888.00 2016-09-04 08:37:40.250 248 12406.02 -6.90 54162.43 88888.00 2016-09-04 08:37:40.375 248 12405.95 -6.92 54162.45 88888.00 2016-09-04 08:37:40.500 248 12405.85 -7.00 54162.53 88888.00 2016-09-04 08:37:40.625 248 12405.83 -7.05 54162.57 88888.00 2016-09-04 08:37:40.750 248 12405.77 -7.10 54162.60 88888.00 2016-09-04 08:37:40.875 248 12405.65 -7.17 54162.62 88888.00 2016-09-04 08:37:41.000 248 12405.55 -7.28 54162.68 88888.00 2016-09-04 08:37:41.125 248 12405.50 -7.35 54162.72 88888.00 2016-09-04 08:37:41.250 248 12405.40 -7.50 54162.78 88888.00 2016-09-04 08:37:41.375 248 12405.42 -7.60 54162.80 88888.00 2016-09-04 08:37:41.500 248 12405.38 -7.67 54162.82 88888.00 2016-09-04 08:37:41.625 248 12405.33 -7.78 54162.85 88888.00 2016-09-04 08:37:41.750 248 12405.27 -7.90 54162.93 88888.00 2016-09-04 08:37:41.875 248 12405.20 -8.00 54162.97 88888.00 2016-09-04 08:37:42.000 248 12405.12 -8.15 54162.97 88888.00 2016-09-04 08:37:42.125 248 12405.05 -8.28 54163.00 88888.00 2016-09-04 08:37:42.250 248 12405.02 -8.43 54163.03 88888.00 2016-09-04 08:37:42.375 248 12405.05 -8.47 54163.03 88888.00 2016-09-04 08:37:42.500 248 12404.95 -8.60 54163.05 88888.00 2016-09-04 08:37:42.625 248 12404.85 -8.68 54163.07 88888.00 2016-09-04 08:37:42.750 248 12404.80 -8.78 54163.10 88888.00 2016-09-04 08:37:42.875 248 12404.80 -8.88 54163.10 88888.00 2016-09-04 08:37:43.000 248 12404.75 -9.00 54163.12 88888.00 2016-09-04 08:37:43.125 248 12404.70 -9.10 54163.15 88888.00 2016-09-04 08:37:43.250 248 12404.62 -9.28 54163.15 88888.00 2016-09-04 08:37:43.375 248 12404.65 -9.32 54163.18 88888.00 2016-09-04 08:37:43.500 248 12404.58 -9.40 54163.18 88888.00 2016-09-04 08:37:43.625 248 12404.55 -9.47 54163.20 88888.00 2016-09-04 08:37:43.750 248 12404.58 -9.50 54163.22 88888.00 2016-09-04 08:37:43.875 248 12404.62 -9.57 54163.25 88888.00 2016-09-04 08:37:44.000 248 12404.58 -9.65 54163.22 88888.00 2016-09-04 08:37:44.125 248 12404.50 -9.70 54163.28 88888.00 2016-09-04 08:37:44.250 248 12404.45 -9.82 54163.30 88888.00 2016-09-04 08:37:44.375 248 12404.25 -9.85 54163.32 88888.00 2016-09-04 08:37:44.500 248 12404.20 -9.95 54163.32 88888.00 2016-09-04 08:37:44.625 248 12404.20 -9.97 54163.32 88888.00 2016-09-04 08:37:44.750 248 12404.10 -10.00 54163.35 88888.00 2016-09-04 08:37:44.875 248 12404.02 -10.05 54163.38 88888.00 2016-09-04 08:37:45.000 248 12403.92 -10.05 54163.35 88888.00 2016-09-04 08:37:45.125 248 12403.92 -10.00 54163.40 88888.00 2016-09-04 08:37:45.250 248 12403.92 -10.03 54163.40 88888.00 2016-09-04 08:37:45.375 248 12403.90 -10.00 54163.40 88888.00 2016-09-04 08:37:45.500 248 12403.83 -9.95 54163.40 88888.00 2016-09-04 08:37:45.625 248 12403.73 -9.90 54163.43 88888.00 2016-09-04 08:37:45.750 248 12403.62 -9.88 54163.45 88888.00 2016-09-04 08:37:45.875 248 12403.60 -9.80 54163.47 88888.00 2016-09-04 08:37:46.000 248 12403.62 -9.78 54163.45 88888.00 2016-09-04 08:37:46.125 248 12403.60 -9.70 54163.50 88888.00 2016-09-04 08:37:46.250 248 12403.50 -9.68 54163.53 88888.00 2016-09-04 08:37:46.375 248 12403.42 -9.62 54163.55 88888.00 2016-09-04 08:37:46.500 248 12403.38 -9.57 54163.55 88888.00 2016-09-04 08:37:46.625 248 12403.40 -9.55 54163.57 88888.00 2016-09-04 08:37:46.750 248 12403.42 -9.50 54163.60 88888.00 2016-09-04 08:37:46.875 248 12403.45 -9.45 54163.60 88888.00 2016-09-04 08:37:47.000 248 12403.45 -9.40 54163.60 88888.00 2016-09-04 08:37:47.125 248 12403.38 -9.32 54163.60 88888.00 2016-09-04 08:37:47.250 248 12403.35 -9.32 54163.62 88888.00 2016-09-04 08:37:47.375 248 12403.35 -9.28 54163.62 88888.00 2016-09-04 08:37:47.500 248 12403.33 -9.25 54163.62 88888.00 2016-09-04 08:37:47.625 248 12403.33 -9.22 54163.65 88888.00 2016-09-04 08:37:47.750 248 12403.25 -9.20 54163.65 88888.00 2016-09-04 08:37:47.875 248 12403.20 -9.22 54163.65 88888.00 2016-09-04 08:37:48.000 248 12403.15 -9.25 54163.68 88888.00 2016-09-04 08:37:48.125 248 12403.15 -9.25 54163.70 88888.00 2016-09-04 08:37:48.250 248 12403.10 -9.25 54163.72 88888.00 2016-09-04 08:37:48.375 248 12403.00 -9.25 54163.72 88888.00 2016-09-04 08:37:48.500 248 12402.90 -9.28 54163.72 88888.00 2016-09-04 08:37:48.625 248 12402.92 -9.25 54163.75 88888.00 2016-09-04 08:37:48.750 248 12402.88 -9.25 54163.78 88888.00 2016-09-04 08:37:48.875 248 12402.80 -9.25 54163.78 88888.00 2016-09-04 08:37:49.000 248 12402.70 -9.28 54163.78 88888.00 2016-09-04 08:37:49.125 248 12402.60 -9.28 54163.80 88888.00 2016-09-04 08:37:49.250 248 12402.58 -9.30 54163.80 88888.00 2016-09-04 08:37:49.375 248 12402.62 -9.25 54163.80 88888.00 2016-09-04 08:37:49.500 248 12402.67 -9.20 54163.80 88888.00 2016-09-04 08:37:49.625 248 12402.62 -9.18 54163.80 88888.00 2016-09-04 08:37:49.750 248 12402.50 -9.15 54163.82 88888.00 2016-09-04 08:37:49.875 248 12402.40 -9.10 54163.82 88888.00 2016-09-04 08:37:50.000 248 12402.40 -9.07 54163.82 88888.00 2016-09-04 08:37:50.125 248 12402.45 -9.03 54163.82 88888.00 2016-09-04 08:37:50.250 248 12402.45 -8.93 54163.85 88888.00 2016-09-04 08:37:50.375 248 12402.42 -8.85 54163.88 88888.00 2016-09-04 08:37:50.500 248 12402.38 -8.82 54163.85 88888.00 2016-09-04 08:37:50.625 248 12402.35 -8.78 54163.85 88888.00 2016-09-04 08:37:50.750 248 12402.38 -8.75 54163.85 88888.00 2016-09-04 08:37:50.875 248 12402.38 -8.68 54163.85 88888.00 2016-09-04 08:37:51.000 248 12402.40 -8.65 54163.88 88888.00 2016-09-04 08:37:51.125 248 12402.40 -8.57 54163.85 88888.00 2016-09-04 08:37:51.250 248 12402.33 -8.47 54163.80 88888.00 2016-09-04 08:37:51.375 248 12402.38 -8.43 54163.82 88888.00 2016-09-04 08:37:51.500 248 12402.38 -8.40 54163.82 88888.00 2016-09-04 08:37:51.625 248 12402.35 -8.35 54163.85 88888.00 2016-09-04 08:37:51.750 248 12402.40 -8.32 54163.82 88888.00 2016-09-04 08:37:51.875 248 12402.40 -8.30 54163.82 88888.00 2016-09-04 08:37:52.000 248 12402.40 -8.32 54163.82 88888.00 2016-09-04 08:37:52.125 248 12402.42 -8.22 54163.88 88888.00 2016-09-04 08:37:52.250 248 12402.38 -8.25 54163.90 88888.00 2016-09-04 08:37:52.375 248 12402.38 -8.25 54163.90 88888.00 2016-09-04 08:37:52.500 248 12402.38 -8.28 54163.93 88888.00 2016-09-04 08:37:52.625 248 12402.33 -8.30 54163.95 88888.00 2016-09-04 08:37:52.750 248 12402.33 -8.32 54163.88 88888.00 2016-09-04 08:37:52.875 248 12402.38 -8.38 54163.90 88888.00 2016-09-04 08:37:53.000 248 12402.33 -8.43 54163.97 88888.00 2016-09-04 08:37:53.125 248 12402.27 -8.47 54164.03 88888.00 2016-09-04 08:37:53.250 248 12402.17 -8.57 54164.07 88888.00 2016-09-04 08:37:53.375 248 12402.12 -8.70 54164.07 88888.00 2016-09-04 08:37:53.500 248 12402.12 -8.75 54164.10 88888.00 2016-09-04 08:37:53.625 248 12402.15 -8.85 54164.12 88888.00 2016-09-04 08:37:53.750 248 12402.17 -8.95 54164.20 88888.00 2016-09-04 08:37:53.875 248 12402.17 -9.10 54164.20 88888.00 2016-09-04 08:37:54.000 248 12402.17 -9.20 54164.22 88888.00 2016-09-04 08:37:54.125 248 12402.20 -9.32 54164.28 88888.00 2016-09-04 08:37:54.250 248 12402.17 -9.45 54164.32 88888.00 2016-09-04 08:37:54.375 248 12402.25 -9.53 54164.35 88888.00 2016-09-04 08:37:54.500 248 12402.23 -9.60 54164.38 88888.00 2016-09-04 08:37:54.625 248 12402.08 -9.70 54164.38 88888.00 2016-09-04 08:37:54.750 248 12401.92 -9.82 54164.38 88888.00 2016-09-04 08:37:54.875 248 12401.92 -9.93 54164.43 88888.00 2016-09-04 08:37:55.000 248 12401.92 -10.00 54164.45 88888.00 2016-09-04 08:37:55.125 248 12401.85 -10.05 54164.50 88888.00 2016-09-04 08:37:55.250 248 12401.73 -10.15 54164.50 88888.00 2016-09-04 08:37:55.375 248 12401.58 -10.18 54164.55 88888.00 2016-09-04 08:37:55.500 248 12401.40 -10.20 54164.60 88888.00 2016-09-04 08:37:55.625 248 12401.30 -10.28 54164.62 88888.00 2016-09-04 08:37:55.750 248 12401.25 -10.32 54164.65 88888.00 2016-09-04 08:37:55.875 248 12401.12 -10.35 54164.72 88888.00 2016-09-04 08:37:56.000 248 12400.92 -10.38 54164.78 88888.00 2016-09-04 08:37:56.125 248 12400.75 -10.38 54164.82 88888.00 2016-09-04 08:37:56.250 248 12400.50 -10.43 54164.85 88888.00 2016-09-04 08:37:56.375 248 12400.33 -10.43 54164.90 88888.00 2016-09-04 08:37:56.500 248 12400.15 -10.45 54164.95 88888.00 2016-09-04 08:37:56.625 248 12399.98 -10.50 54165.03 88888.00 2016-09-04 08:37:56.750 248 12399.88 -10.50 54165.12 88888.00 2016-09-04 08:37:56.875 248 12399.70 -10.60 54165.15 88888.00 2016-09-04 08:37:57.000 248 12399.52 -10.62 54165.20 88888.00 2016-09-04 08:37:57.125 248 12399.35 -10.68 54165.25 88888.00 2016-09-04 08:37:57.250 248 12399.23 -10.75 54165.30 88888.00 2016-09-04 08:37:57.375 248 12399.15 -10.78 54165.32 88888.00 2016-09-04 08:37:57.500 248 12398.98 -10.85 54165.38 88888.00 2016-09-04 08:37:57.625 248 12398.75 -10.93 54165.45 88888.00 2016-09-04 08:37:57.750 248 12398.58 -11.00 54165.50 88888.00 2016-09-04 08:37:57.875 248 12398.40 -11.05 54165.55 88888.00 2016-09-04 08:37:58.000 248 12398.33 -11.12 54165.60 88888.00 2016-09-04 08:37:58.125 248 12398.23 -11.20 54165.65 88888.00 2016-09-04 08:37:58.250 248 12398.10 -11.30 54165.70 88888.00 2016-09-04 08:37:58.375 248 12397.92 -11.35 54165.75 88888.00 2016-09-04 08:37:58.500 248 12397.77 -11.43 54165.78 88888.00 2016-09-04 08:37:58.625 248 12397.67 -11.50 54165.82 88888.00 2016-09-04 08:37:58.750 248 12397.55 -11.55 54165.90 88888.00 2016-09-04 08:37:58.875 248 12397.35 -11.62 54165.95 88888.00 2016-09-04 08:37:59.000 248 12397.25 -11.72 54165.97 88888.00 2016-09-04 08:37:59.125 248 12397.17 -11.78 54166.03 88888.00 2016-09-04 08:37:59.250 248 12397.10 -11.88 54166.07 88888.00 2016-09-04 08:37:59.375 248 12397.02 -11.95 54166.12 88888.00 2016-09-04 08:37:59.500 248 12396.98 -12.03 54166.18 88888.00 2016-09-04 08:37:59.625 248 12396.85 -12.10 54166.18 88888.00 2016-09-04 08:37:59.750 248 12396.80 -12.15 54166.20 88888.00 2016-09-04 08:37:59.875 248 12396.77 -12.20 54166.25 88888.00 2016-09-04 08:38:00.000 248 12396.77 -12.25 54166.30 88888.00 2016-09-04 08:38:00.125 248 12396.75 -12.30 54166.35 88888.00 2016-09-04 08:38:00.250 248 12396.67 -12.32 54166.40 88888.00 2016-09-04 08:38:00.375 248 12396.70 -12.38 54166.40 88888.00 2016-09-04 08:38:00.500 248 12396.65 -12.43 54166.43 88888.00 2016-09-04 08:38:00.625 248 12396.60 -12.45 54166.43 88888.00 2016-09-04 08:38:00.750 248 12396.60 -12.45 54166.45 88888.00 2016-09-04 08:38:00.875 248 12396.62 -12.45 54166.47 88888.00 2016-09-04 08:38:01.000 248 12396.62 -12.47 54166.50 88888.00 2016-09-04 08:38:01.125 248 12396.67 -12.45 54166.53 88888.00 2016-09-04 08:38:01.250 248 12396.65 -12.43 54166.57 88888.00 2016-09-04 08:38:01.375 248 12396.65 -12.43 54166.60 88888.00 2016-09-04 08:38:01.500 248 12396.55 -12.45 54166.62 88888.00 2016-09-04 08:38:01.625 248 12396.48 -12.45 54166.65 88888.00 2016-09-04 08:38:01.750 248 12396.40 -12.47 54166.68 88888.00 2016-09-04 08:38:01.875 248 12396.42 -12.47 54166.70 88888.00 2016-09-04 08:38:02.000 248 12396.50 -12.50 54166.72 88888.00 2016-09-04 08:38:02.125 248 12396.50 -12.50 54166.78 88888.00 2016-09-04 08:38:02.250 248 12396.40 -12.53 54166.80 88888.00 2016-09-04 08:38:02.375 248 12396.35 -12.47 54166.82 88888.00 2016-09-04 08:38:02.500 248 12396.23 -12.47 54166.82 88888.00 2016-09-04 08:38:02.625 248 12396.17 -12.50 54166.82 88888.00 2016-09-04 08:38:02.750 248 12396.20 -12.50 54166.85 88888.00 2016-09-04 08:38:02.875 248 12396.17 -12.50 54166.88 88888.00 2016-09-04 08:38:03.000 248 12396.10 -12.45 54166.90 88888.00 2016-09-04 08:38:03.125 248 12396.00 -12.47 54166.95 88888.00 2016-09-04 08:38:03.250 248 12395.90 -12.45 54166.95 88888.00 2016-09-04 08:38:03.375 248 12395.88 -12.45 54166.97 88888.00 2016-09-04 08:38:03.500 248 12395.88 -12.43 54167.03 88888.00 2016-09-04 08:38:03.625 248 12395.88 -12.40 54167.03 88888.00 2016-09-04 08:38:03.750 248 12395.80 -12.40 54167.03 88888.00 2016-09-04 08:38:03.875 248 12395.80 -12.38 54167.05 88888.00 2016-09-04 08:38:04.000 248 12395.80 -12.35 54167.07 88888.00 2016-09-04 08:38:04.125 248 12395.77 -12.35 54167.12 88888.00 2016-09-04 08:38:04.250 248 12395.70 -12.35 54167.12 88888.00 2016-09-04 08:38:04.375 248 12395.70 -12.30 54167.12 88888.00 2016-09-04 08:38:04.500 248 12395.75 -12.25 54167.12 88888.00 2016-09-04 08:38:04.625 248 12395.77 -12.25 54167.18 88888.00 2016-09-04 08:38:04.750 248 12395.67 -12.22 54167.18 88888.00 2016-09-04 08:38:04.875 248 12395.65 -12.28 54167.20 88888.00 2016-09-04 08:38:05.000 248 12395.67 -12.25 54167.20 88888.00 2016-09-04 08:38:05.125 248 12395.60 -12.28 54167.22 88888.00 2016-09-04 08:38:05.250 248 12395.40 -12.22 54167.28 88888.00 2016-09-04 08:38:05.375 248 12395.33 -12.22 54167.30 88888.00 2016-09-04 08:38:05.500 248 12395.25 -12.22 54167.32 88888.00 2016-09-04 08:38:05.625 248 12395.15 -12.25 54167.32 88888.00 2016-09-04 08:38:05.750 248 12395.08 -12.28 54167.38 88888.00 2016-09-04 08:38:05.875 248 12394.95 -12.28 54167.40 88888.00 2016-09-04 08:38:06.000 248 12394.88 -12.30 54167.43 88888.00 2016-09-04 08:38:06.125 248 12394.77 -12.32 54167.47 88888.00 2016-09-04 08:38:06.250 248 12394.73 -12.38 54167.47 88888.00 2016-09-04 08:38:06.375 248 12394.67 -12.40 54167.50 88888.00 2016-09-04 08:38:06.500 248 12394.70 -12.43 54167.53 88888.00 2016-09-04 08:38:06.625 248 12394.70 -12.43 54167.60 88888.00 2016-09-04 08:38:06.750 248 12394.67 -12.45 54167.60 88888.00 2016-09-04 08:38:06.875 248 12394.65 -12.47 54167.60 88888.00 2016-09-04 08:38:07.000 248 12394.62 -12.53 54167.60 88888.00 2016-09-04 08:38:07.125 248 12394.58 -12.55 54167.62 88888.00 2016-09-04 08:38:07.250 248 12394.45 -12.57 54167.68 88888.00 2016-09-04 08:38:07.375 248 12394.38 -12.60 54167.68 88888.00 2016-09-04 08:38:07.500 248 12394.35 -12.62 54167.70 88888.00 2016-09-04 08:38:07.625 248 12394.30 -12.62 54167.70 88888.00 2016-09-04 08:38:07.750 248 12394.17 -12.68 54167.72 88888.00 2016-09-04 08:38:07.875 248 12394.15 -12.70 54167.72 88888.00 2016-09-04 08:38:08.000 248 12394.12 -12.68 54167.75 88888.00 2016-09-04 08:38:08.125 248 12394.10 -12.70 54167.75 88888.00 2016-09-04 08:38:08.250 248 12394.05 -12.70 54167.82 88888.00 2016-09-04 08:38:08.375 248 12394.05 -12.70 54167.85 88888.00 2016-09-04 08:38:08.500 248 12394.00 -12.70 54167.85 88888.00 2016-09-04 08:38:08.625 248 12393.90 -12.65 54167.85 88888.00 2016-09-04 08:38:08.750 248 12393.83 -12.65 54167.88 88888.00 2016-09-04 08:38:08.875 248 12393.75 -12.65 54167.90 88888.00 2016-09-04 08:38:09.000 248 12393.67 -12.70 54167.90 88888.00 2016-09-04 08:38:09.125 248 12393.60 -12.72 54167.90 88888.00 2016-09-04 08:38:09.250 248 12393.48 -12.70 54167.93 88888.00 2016-09-04 08:38:09.375 248 12393.50 -12.65 54167.95 88888.00 2016-09-04 08:38:09.500 248 12393.40 -12.68 54167.95 88888.00 2016-09-04 08:38:09.625 248 12393.35 -12.70 54167.97 88888.00 2016-09-04 08:38:09.750 248 12393.25 -12.68 54168.03 88888.00 2016-09-04 08:38:09.875 248 12393.23 -12.68 54168.03 88888.00 2016-09-04 08:38:10.000 248 12393.17 -12.72 54168.03 88888.00 2016-09-04 08:38:10.125 248 12393.12 -12.80 54168.05 88888.00 2016-09-04 08:38:10.250 248 12393.08 -12.82 54168.07 88888.00 2016-09-04 08:38:10.375 248 12393.20 -12.85 54168.10 88888.00 2016-09-04 08:38:10.500 248 12393.15 -12.93 54168.15 88888.00 2016-09-04 08:38:10.625 248 12393.02 -13.00 54168.18 88888.00 2016-09-04 08:38:10.750 248 12392.95 -13.10 54168.20 88888.00 2016-09-04 08:38:10.875 248 12392.92 -13.15 54168.20 88888.00 2016-09-04 08:38:11.000 248 12392.90 -13.18 54168.20 88888.00 2016-09-04 08:38:11.125 248 12392.88 -13.28 54168.25 88888.00 2016-09-04 08:38:11.250 248 12392.90 -13.40 54168.25 88888.00 2016-09-04 08:38:11.375 248 12392.95 -13.43 54168.28 88888.00 2016-09-04 08:38:11.500 248 12392.88 -13.47 54168.28 88888.00 2016-09-04 08:38:11.625 248 12392.88 -13.53 54168.30 88888.00 2016-09-04 08:38:11.750 248 12392.92 -13.57 54168.30 88888.00 2016-09-04 08:38:11.875 248 12392.90 -13.60 54168.32 88888.00 2016-09-04 08:38:12.000 248 12392.95 -13.65 54168.32 88888.00 2016-09-04 08:38:12.125 248 12392.90 -13.68 54168.32 88888.00 2016-09-04 08:38:12.250 248 12392.90 -13.72 54168.32 88888.00 2016-09-04 08:38:12.375 248 12392.92 -13.72 54168.35 88888.00 2016-09-04 08:38:12.500 248 12392.92 -13.75 54168.38 88888.00 2016-09-04 08:38:12.625 248 12392.95 -13.75 54168.35 88888.00 2016-09-04 08:38:12.750 248 12392.92 -13.78 54168.32 88888.00 2016-09-04 08:38:12.875 248 12393.00 -13.85 54168.30 88888.00 2016-09-04 08:38:13.000 248 12393.08 -13.85 54168.32 88888.00 2016-09-04 08:38:13.125 248 12393.08 -13.82 54168.40 88888.00 2016-09-04 08:38:13.250 248 12393.08 -13.80 54168.43 88888.00 2016-09-04 08:38:13.375 248 12393.15 -13.75 54168.40 88888.00 2016-09-04 08:38:13.500 248 12393.17 -13.72 54168.38 88888.00 2016-09-04 08:38:13.625 248 12393.17 -13.70 54168.38 88888.00 2016-09-04 08:38:13.750 248 12393.17 -13.68 54168.40 88888.00 2016-09-04 08:38:13.875 248 12393.20 -13.65 54168.38 88888.00 2016-09-04 08:38:14.000 248 12393.23 -13.65 54168.40 88888.00 2016-09-04 08:38:14.125 248 12393.30 -13.62 54168.38 88888.00 2016-09-04 08:38:14.250 248 12393.33 -13.57 54168.38 88888.00 2016-09-04 08:38:14.375 248 12393.33 -13.55 54168.38 88888.00 2016-09-04 08:38:14.500 248 12393.30 -13.50 54168.35 88888.00 2016-09-04 08:38:14.625 248 12393.35 -13.45 54168.35 88888.00 2016-09-04 08:38:14.750 248 12393.40 -13.38 54168.35 88888.00 2016-09-04 08:38:14.875 248 12393.48 -13.35 54168.35 88888.00 2016-09-04 08:38:15.000 248 12393.55 -13.30 54168.35 88888.00 2016-09-04 08:38:15.125 248 12393.52 -13.28 54168.38 88888.00 2016-09-04 08:38:15.250 248 12393.52 -13.28 54168.38 88888.00 2016-09-04 08:38:15.375 248 12393.60 -13.25 54168.35 88888.00 2016-09-04 08:38:15.500 248 12393.58 -13.22 54168.32 88888.00 2016-09-04 08:38:15.625 248 12393.55 -13.22 54168.35 88888.00 2016-09-04 08:38:15.750 248 12393.55 -13.20 54168.38 88888.00 2016-09-04 08:38:15.875 248 12393.55 -13.20 54168.35 88888.00 2016-09-04 08:38:16.000 248 12393.45 -13.20 54168.35 88888.00 2016-09-04 08:38:16.125 248 12393.33 -13.20 54168.40 88888.00 2016-09-04 08:38:16.250 248 12393.20 -13.20 54168.40 88888.00 2016-09-04 08:38:16.375 248 12393.12 -13.20 54168.40 88888.00 2016-09-04 08:38:16.500 248 12393.02 -13.18 54168.43 88888.00 2016-09-04 08:38:16.625 248 12392.92 -13.20 54168.43 88888.00 2016-09-04 08:38:16.750 248 12392.75 -13.20 54168.45 88888.00 2016-09-04 08:38:16.875 248 12392.65 -13.20 54168.45 88888.00 2016-09-04 08:38:17.000 248 12392.58 -13.18 54168.47 88888.00 2016-09-04 08:38:17.125 248 12392.48 -13.22 54168.50 88888.00 2016-09-04 08:38:17.250 248 12392.27 -13.25 54168.50 88888.00 2016-09-04 08:38:17.375 248 12392.20 -13.25 54168.55 88888.00 2016-09-04 08:38:17.500 248 12392.12 -13.28 54168.55 88888.00 2016-09-04 08:38:17.625 248 12392.08 -13.25 54168.60 88888.00 2016-09-04 08:38:17.750 248 12392.02 -13.28 54168.62 88888.00 2016-09-04 08:38:17.875 248 12392.02 -13.38 54168.62 88888.00 2016-09-04 08:38:18.000 248 12392.00 -13.43 54168.65 88888.00 2016-09-04 08:38:18.125 248 12392.02 -13.47 54168.65 88888.00 2016-09-04 08:38:18.250 248 12392.10 -13.53 54168.68 88888.00 2016-09-04 08:38:18.375 248 12392.10 -13.57 54168.70 88888.00 2016-09-04 08:38:18.500 248 12392.10 -13.62 54168.70 88888.00 2016-09-04 08:38:18.625 248 12392.10 -13.70 54168.68 88888.00 2016-09-04 08:38:18.750 248 12392.08 -13.75 54168.68 88888.00 2016-09-04 08:38:18.875 248 12392.12 -13.85 54168.70 88888.00 2016-09-04 08:38:19.000 248 12392.12 -13.95 54168.70 88888.00 2016-09-04 08:38:19.125 248 12392.15 -13.97 54168.70 88888.00 2016-09-04 08:38:19.250 248 12392.15 -14.07 54168.70 88888.00 2016-09-04 08:38:19.375 248 12392.23 -14.12 54168.70 88888.00 2016-09-04 08:38:19.500 248 12392.27 -14.15 54168.70 88888.00 2016-09-04 08:38:19.625 248 12392.30 -14.18 54168.72 88888.00 2016-09-04 08:38:19.750 248 12392.33 -14.20 54168.72 88888.00 2016-09-04 08:38:19.875 248 12392.33 -14.22 54168.72 88888.00 2016-09-04 08:38:20.000 248 12392.30 -14.30 54168.70 88888.00 2016-09-04 08:38:20.125 248 12392.30 -14.35 54168.72 88888.00 2016-09-04 08:38:20.250 248 12392.30 -14.40 54168.75 88888.00 2016-09-04 08:38:20.375 248 12392.38 -14.40 54168.72 88888.00 2016-09-04 08:38:20.500 248 12392.45 -14.43 54168.75 88888.00 2016-09-04 08:38:20.625 248 12392.48 -14.45 54168.75 88888.00 2016-09-04 08:38:20.750 248 12392.48 -14.47 54168.75 88888.00 2016-09-04 08:38:20.875 248 12392.42 -14.55 54168.78 88888.00 2016-09-04 08:38:21.000 248 12392.40 -14.55 54168.78 88888.00 2016-09-04 08:38:21.125 248 12392.40 -14.57 54168.78 88888.00 2016-09-04 08:38:21.250 248 12392.42 -14.62 54168.80 88888.00 2016-09-04 08:38:21.375 248 12392.48 -14.60 54168.80 88888.00 2016-09-04 08:38:21.500 248 12392.48 -14.65 54168.78 88888.00 2016-09-04 08:38:21.625 248 12392.42 -14.70 54168.80 88888.00 2016-09-04 08:38:21.750 248 12392.35 -14.72 54168.82 88888.00 2016-09-04 08:38:21.875 248 12392.38 -14.78 54168.82 88888.00 2016-09-04 08:38:22.000 248 12392.40 -14.75 54168.82 88888.00 2016-09-04 08:38:22.125 248 12392.38 -14.78 54168.85 88888.00 2016-09-04 08:38:22.250 248 12392.38 -14.75 54168.88 88888.00 2016-09-04 08:38:22.375 248 12392.42 -14.75 54168.85 88888.00 2016-09-04 08:38:22.500 248 12392.45 -14.78 54168.82 88888.00 2016-09-04 08:38:22.625 248 12392.38 -14.78 54168.82 88888.00 2016-09-04 08:38:22.750 248 12392.38 -14.72 54168.82 88888.00 2016-09-04 08:38:22.875 248 12392.40 -14.68 54168.82 88888.00 2016-09-04 08:38:23.000 248 12392.38 -14.68 54168.85 88888.00 2016-09-04 08:38:23.125 248 12392.33 -14.62 54168.82 88888.00 2016-09-04 08:38:23.250 248 12392.23 -14.55 54168.82 88888.00 2016-09-04 08:38:23.375 248 12392.23 -14.47 54168.82 88888.00 2016-09-04 08:38:23.500 248 12392.15 -14.45 54168.85 88888.00 2016-09-04 08:38:23.625 248 12392.02 -14.38 54168.85 88888.00 2016-09-04 08:38:23.750 248 12391.95 -14.32 54168.88 88888.00 2016-09-04 08:38:23.875 248 12391.83 -14.25 54168.90 88888.00 2016-09-04 08:38:24.000 248 12391.73 -14.20 54168.90 88888.00 2016-09-04 08:38:24.125 248 12391.60 -14.15 54168.88 88888.00 2016-09-04 08:38:24.250 248 12391.48 -14.15 54168.93 88888.00 2016-09-04 08:38:24.375 248 12391.48 -14.07 54168.95 88888.00 2016-09-04 08:38:24.500 248 12391.38 -14.03 54168.95 88888.00 2016-09-04 08:38:24.625 248 12391.30 -14.00 54168.97 88888.00 2016-09-04 08:38:24.750 248 12391.23 -13.95 54168.97 88888.00 2016-09-04 08:38:24.875 248 12391.12 -13.90 54168.97 88888.00 2016-09-04 08:38:25.000 248 12391.10 -13.85 54168.97 88888.00 2016-09-04 08:38:25.125 248 12391.02 -13.82 54169.00 88888.00 2016-09-04 08:38:25.250 248 12390.92 -13.80 54169.03 88888.00 2016-09-04 08:38:25.375 248 12390.90 -13.75 54169.03 88888.00 2016-09-04 08:38:25.500 248 12390.85 -13.75 54169.03 88888.00 2016-09-04 08:38:25.625 248 12390.77 -13.72 54169.00 88888.00 2016-09-04 08:38:25.750 248 12390.75 -13.70 54169.03 88888.00 2016-09-04 08:38:25.875 248 12390.80 -13.65 54169.05 88888.00 2016-09-04 08:38:26.000 248 12390.83 -13.62 54169.03 88888.00 2016-09-04 08:38:26.125 248 12390.83 -13.57 54169.03 88888.00 2016-09-04 08:38:26.250 248 12390.88 -13.55 54169.03 88888.00 2016-09-04 08:38:26.375 248 12390.92 -13.47 54169.03 88888.00 2016-09-04 08:38:26.500 248 12391.00 -13.43 54169.03 88888.00 2016-09-04 08:38:26.625 248 12391.05 -13.35 54169.00 88888.00 2016-09-04 08:38:26.750 248 12391.10 -13.25 54168.97 88888.00 2016-09-04 08:38:26.875 248 12391.10 -13.22 54168.95 88888.00 2016-09-04 08:38:27.000 248 12391.15 -13.07 54168.95 88888.00 2016-09-04 08:38:27.125 248 12391.17 -12.97 54168.95 88888.00 2016-09-04 08:38:27.250 248 12391.20 -12.90 54168.95 88888.00 2016-09-04 08:38:27.375 248 12391.23 -12.82 54168.95 88888.00 2016-09-04 08:38:27.500 248 12391.23 -12.75 54168.93 88888.00 2016-09-04 08:38:27.625 248 12391.25 -12.65 54168.90 88888.00 2016-09-04 08:38:27.750 248 12391.23 -12.57 54168.88 88888.00 2016-09-04 08:38:27.875 248 12391.20 -12.53 54168.90 88888.00 2016-09-04 08:38:28.000 248 12391.23 -12.45 54168.90 88888.00 2016-09-04 08:38:28.125 248 12391.25 -12.35 54168.90 88888.00 2016-09-04 08:38:28.250 248 12391.33 -12.30 54168.88 88888.00 2016-09-04 08:38:28.375 248 12391.40 -12.25 54168.88 88888.00 2016-09-04 08:38:28.500 248 12391.35 -12.18 54168.85 88888.00 2016-09-04 08:38:28.625 248 12391.27 -12.15 54168.85 88888.00 2016-09-04 08:38:28.750 248 12391.33 -12.07 54168.82 88888.00 2016-09-04 08:38:28.875 248 12391.38 -12.03 54168.82 88888.00 2016-09-04 08:38:29.000 248 12391.38 -11.97 54168.80 88888.00 2016-09-04 08:38:29.125 248 12391.42 -11.97 54168.82 88888.00 2016-09-04 08:38:29.250 248 12391.45 -11.97 54168.85 88888.00 2016-09-04 08:38:29.375 248 12391.50 -11.93 54168.85 88888.00 2016-09-04 08:38:29.500 248 12391.52 -11.88 54168.85 88888.00 2016-09-04 08:38:29.625 248 12391.52 -11.82 54168.88 88888.00 2016-09-04 08:38:29.750 248 12391.52 -11.78 54168.88 88888.00 2016-09-04 08:38:29.875 248 12391.45 -11.78 54168.85 88888.00 2016-09-04 08:38:30.000 248 12391.45 -11.75 54168.85 88888.00 2016-09-04 08:38:30.125 248 12391.48 -11.75 54168.85 88888.00 2016-09-04 08:38:30.250 248 12391.40 -11.72 54168.88 88888.00 2016-09-04 08:38:30.375 248 12391.48 -11.72 54168.90 88888.00 2016-09-04 08:38:30.500 248 12391.42 -11.70 54168.93 88888.00 2016-09-04 08:38:30.625 248 12391.33 -11.62 54168.93 88888.00 2016-09-04 08:38:30.750 248 12391.20 -11.60 54168.95 88888.00 2016-09-04 08:38:30.875 248 12391.10 -11.65 54168.95 88888.00 2016-09-04 08:38:31.000 248 12391.05 -11.65 54168.97 88888.00 2016-09-04 08:38:31.125 248 12391.00 -11.68 54168.97 88888.00 2016-09-04 08:38:31.250 248 12390.88 -11.70 54168.97 88888.00 2016-09-04 08:38:31.375 248 12390.77 -11.68 54169.00 88888.00 2016-09-04 08:38:31.500 248 12390.65 -11.68 54169.05 88888.00 2016-09-04 08:38:31.625 248 12390.60 -11.72 54169.05 88888.00 2016-09-04 08:38:31.750 248 12390.50 -11.75 54169.10 88888.00 2016-09-04 08:38:31.875 248 12390.42 -11.78 54169.12 88888.00 2016-09-04 08:38:32.000 248 12390.33 -11.82 54169.07 88888.00 2016-09-04 08:38:32.125 248 12390.23 -11.88 54169.12 88888.00 2016-09-04 08:38:32.250 248 12390.12 -11.90 54169.15 88888.00 2016-09-04 08:38:32.375 248 12390.02 -11.90 54169.15 88888.00 2016-09-04 08:38:32.500 248 12389.95 -11.95 54169.18 88888.00 2016-09-04 08:38:32.625 248 12389.92 -12.00 54169.18 88888.00 2016-09-04 08:38:32.750 248 12389.88 -12.00 54169.20 88888.00 2016-09-04 08:38:32.875 248 12389.85 -12.03 54169.20 88888.00 2016-09-04 08:38:33.000 248 12389.80 -12.00 54169.22 88888.00 2016-09-04 08:38:33.125 248 12389.80 -12.00 54169.22 88888.00 2016-09-04 08:38:33.250 248 12389.73 -12.03 54169.28 88888.00 2016-09-04 08:38:33.375 248 12389.73 -12.05 54169.28 88888.00 2016-09-04 08:38:33.500 248 12389.65 -12.05 54169.28 88888.00 2016-09-04 08:38:33.625 248 12389.58 -12.03 54169.30 88888.00 2016-09-04 08:38:33.750 248 12389.48 -12.03 54169.32 88888.00 2016-09-04 08:38:33.875 248 12389.35 -11.97 54169.35 88888.00 2016-09-04 08:38:34.000 248 12389.23 -11.97 54169.35 88888.00 2016-09-04 08:38:34.125 248 12389.12 -11.97 54169.32 88888.00 2016-09-04 08:38:34.250 248 12389.00 -11.95 54169.32 88888.00 2016-09-04 08:38:34.375 248 12388.95 -11.90 54169.32 88888.00 2016-09-04 08:38:34.500 248 12388.83 -11.85 54169.32 88888.00 2016-09-04 08:38:34.625 248 12388.73 -11.78 54169.32 88888.00 2016-09-04 08:38:34.750 248 12388.62 -11.70 54169.38 88888.00 2016-09-04 08:38:34.875 248 12388.55 -11.62 54169.40 88888.00 2016-09-04 08:38:35.000 248 12388.40 -11.60 54169.38 88888.00 2016-09-04 08:38:35.125 248 12388.33 -11.55 54169.40 88888.00 2016-09-04 08:38:35.250 248 12388.23 -11.47 54169.40 88888.00 2016-09-04 08:38:35.375 248 12388.17 -11.43 54169.43 88888.00 2016-09-04 08:38:35.500 248 12388.02 -11.38 54169.40 88888.00 2016-09-04 08:38:35.625 248 12387.95 -11.28 54169.40 88888.00 2016-09-04 08:38:35.750 248 12387.92 -11.20 54169.40 88888.00 2016-09-04 08:38:35.875 248 12387.83 -11.15 54169.43 88888.00 2016-09-04 08:38:36.000 248 12387.75 -11.10 54169.43 88888.00 2016-09-04 08:38:36.125 248 12387.67 -11.03 54169.43 88888.00 2016-09-04 08:38:36.250 248 12387.50 -10.97 54169.43 88888.00 2016-09-04 08:38:36.375 248 12387.40 -10.93 54169.43 88888.00 2016-09-04 08:38:36.500 248 12387.35 -10.85 54169.45 88888.00 2016-09-04 08:38:36.625 248 12387.33 -10.75 54169.45 88888.00 2016-09-04 08:38:36.750 248 12387.23 -10.78 54169.45 88888.00 2016-09-04 08:38:36.875 248 12387.08 -10.72 54169.47 88888.00 2016-09-04 08:38:37.000 248 12386.92 -10.68 54169.45 88888.00 2016-09-04 08:38:37.125 248 12386.83 -10.62 54169.47 88888.00 2016-09-04 08:38:37.250 248 12386.77 -10.60 54169.50 88888.00 2016-09-04 08:38:37.375 248 12386.73 -10.55 54169.53 88888.00 2016-09-04 08:38:37.500 248 12386.55 -10.53 54169.53 88888.00 2016-09-04 08:38:37.625 248 12386.42 -10.50 54169.50 88888.00 2016-09-04 08:38:37.750 248 12386.27 -10.50 54169.53 88888.00 2016-09-04 08:38:37.875 248 12386.10 -10.45 54169.53 88888.00 2016-09-04 08:38:38.000 248 12385.95 -10.43 54169.53 88888.00 2016-09-04 08:38:38.125 248 12385.83 -10.40 54169.57 88888.00 2016-09-04 08:38:38.250 248 12385.65 -10.43 54169.57 88888.00 2016-09-04 08:38:38.375 248 12385.60 -10.43 54169.57 88888.00 2016-09-04 08:38:38.500 248 12385.50 -10.43 54169.60 88888.00 2016-09-04 08:38:38.625 248 12385.38 -10.40 54169.60 88888.00 2016-09-04 08:38:38.750 248 12385.23 -10.43 54169.62 88888.00 2016-09-04 08:38:38.875 248 12385.12 -10.47 54169.60 88888.00 2016-09-04 08:38:39.000 248 12385.02 -10.53 54169.57 88888.00 2016-09-04 08:38:39.125 248 12384.90 -10.53 54169.57 88888.00 2016-09-04 08:38:39.250 248 12384.75 -10.65 54169.62 88888.00 2016-09-04 08:38:39.375 248 12384.62 -10.72 54169.62 88888.00 2016-09-04 08:38:39.500 248 12384.52 -10.80 54169.65 88888.00 2016-09-04 08:38:39.625 248 12384.45 -10.85 54169.62 88888.00 2016-09-04 08:38:39.750 248 12384.38 -10.93 54169.62 88888.00 2016-09-04 08:38:39.875 248 12384.27 -11.05 54169.62 88888.00 2016-09-04 08:38:40.000 248 12384.20 -11.12 54169.60 88888.00 2016-09-04 08:38:40.125 248 12384.12 -11.22 54169.60 88888.00 2016-09-04 08:38:40.250 248 12384.08 -11.32 54169.60 88888.00 2016-09-04 08:38:40.375 248 12384.05 -11.38 54169.60 88888.00 2016-09-04 08:38:40.500 248 12384.02 -11.45 54169.62 88888.00 2016-09-04 08:38:40.625 248 12383.95 -11.53 54169.60 88888.00 2016-09-04 08:38:40.750 248 12383.90 -11.55 54169.57 88888.00 2016-09-04 08:38:40.875 248 12383.90 -11.60 54169.57 88888.00 2016-09-04 08:38:41.000 248 12383.92 -11.60 54169.55 88888.00 2016-09-04 08:38:41.125 248 12383.90 -11.55 54169.55 88888.00 2016-09-04 08:38:41.250 248 12383.88 -11.53 54169.55 88888.00 2016-09-04 08:38:41.375 248 12383.92 -11.45 54169.53 88888.00 2016-09-04 08:38:41.500 248 12383.95 -11.45 54169.50 88888.00 2016-09-04 08:38:41.625 248 12383.90 -11.40 54169.47 88888.00 2016-09-04 08:38:41.750 248 12383.85 -11.32 54169.47 88888.00 2016-09-04 08:38:41.875 248 12383.77 -11.25 54169.43 88888.00 2016-09-04 08:38:42.000 248 12383.73 -11.12 54169.43 88888.00 2016-09-04 08:38:42.125 248 12383.70 -11.07 54169.43 88888.00 2016-09-04 08:38:42.250 248 12383.67 -11.00 54169.38 88888.00 2016-09-04 08:38:42.375 248 12383.65 -10.88 54169.35 88888.00 2016-09-04 08:38:42.500 248 12383.55 -10.78 54169.32 88888.00 2016-09-04 08:38:42.625 248 12383.48 -10.65 54169.35 88888.00 2016-09-04 08:38:42.750 248 12383.48 -10.55 54169.32 88888.00 2016-09-04 08:38:42.875 248 12383.50 -10.45 54169.30 88888.00 2016-09-04 08:38:43.000 248 12383.45 -10.38 54169.25 88888.00 2016-09-04 08:38:43.125 248 12383.40 -10.30 54169.25 88888.00 2016-09-04 08:38:43.250 248 12383.33 -10.20 54169.25 88888.00 2016-09-04 08:38:43.375 248 12383.30 -10.12 54169.25 88888.00 2016-09-04 08:38:43.500 248 12383.27 -10.05 54169.18 88888.00 2016-09-04 08:38:43.625 248 12383.17 -9.95 54169.18 88888.00 2016-09-04 08:38:43.750 248 12383.12 -9.82 54169.15 88888.00 2016-09-04 08:38:43.875 248 12383.08 -9.75 54169.18 88888.00 2016-09-04 08:38:44.000 248 12382.92 -9.65 54169.15 88888.00 2016-09-04 08:38:44.125 248 12382.77 -9.57 54169.15 88888.00 2016-09-04 08:38:44.250 248 12382.62 -9.50 54169.15 88888.00 2016-09-04 08:38:44.375 248 12382.52 -9.40 54169.18 88888.00 2016-09-04 08:38:44.500 248 12382.27 -9.30 54169.15 88888.00 2016-09-04 08:38:44.625 248 12382.05 -9.20 54169.18 88888.00 2016-09-04 08:38:44.750 248 12381.92 -9.15 54169.12 88888.00 2016-09-04 08:38:44.875 248 12381.83 -9.10 54169.18 88888.00 2016-09-04 08:38:45.000 248 12381.75 -9.07 54169.15 88888.00 2016-09-04 08:38:45.125 248 12381.60 -8.97 54169.15 88888.00 2016-09-04 08:38:45.250 248 12381.35 -8.93 54169.15 88888.00 2016-09-04 08:38:45.375 248 12381.27 -8.85 54169.15 88888.00 2016-09-04 08:38:45.500 248 12381.20 -8.80 54169.18 88888.00 2016-09-04 08:38:45.625 248 12381.02 -8.78 54169.18 88888.00 2016-09-04 08:38:45.750 248 12380.95 -8.72 54169.18 88888.00 2016-09-04 08:38:45.875 248 12380.88 -8.68 54169.15 88888.00 2016-09-04 08:38:46.000 248 12380.77 -8.65 54169.12 88888.00 2016-09-04 08:38:46.125 248 12380.62 -8.60 54169.18 88888.00 2016-09-04 08:38:46.250 248 12380.45 -8.53 54169.20 88888.00 2016-09-04 08:38:46.375 248 12380.27 -8.47 54169.20 88888.00 2016-09-04 08:38:46.500 248 12380.12 -8.43 54169.20 88888.00 2016-09-04 08:38:46.625 248 12379.98 -8.38 54169.20 88888.00 2016-09-04 08:38:46.750 248 12379.77 -8.35 54169.20 88888.00 2016-09-04 08:38:46.875 248 12379.58 -8.28 54169.22 88888.00 2016-09-04 08:38:47.000 248 12379.38 -8.25 54169.25 88888.00 2016-09-04 08:38:47.125 248 12379.25 -8.22 54169.28 88888.00 2016-09-04 08:38:47.250 248 12379.12 -8.22 54169.28 88888.00 2016-09-04 08:38:47.375 248 12379.10 -8.18 54169.25 88888.00 2016-09-04 08:38:47.500 248 12379.02 -8.18 54169.22 88888.00 2016-09-04 08:38:47.625 248 12378.88 -8.20 54169.25 88888.00 2016-09-04 08:38:47.750 248 12378.70 -8.20 54169.28 88888.00 2016-09-04 08:38:47.875 248 12378.55 -8.20 54169.28 88888.00 2016-09-04 08:38:48.000 248 12378.45 -8.18 54169.30 88888.00 2016-09-04 08:38:48.125 248 12378.33 -8.22 54169.32 88888.00 2016-09-04 08:38:48.250 248 12378.15 -8.32 54169.35 88888.00 2016-09-04 08:38:48.375 248 12378.02 -8.32 54169.38 88888.00 2016-09-04 08:38:48.500 248 12377.90 -8.40 54169.40 88888.00 2016-09-04 08:38:48.625 248 12377.77 -8.47 54169.40 88888.00 2016-09-04 08:38:48.750 248 12377.60 -8.55 54169.45 88888.00 2016-09-04 08:38:48.875 248 12377.45 -8.62 54169.50 88888.00 2016-09-04 08:38:49.000 248 12377.33 -8.70 54169.47 88888.00 2016-09-04 08:38:49.125 248 12377.23 -8.80 54169.50 88888.00 2016-09-04 08:38:49.250 248 12377.10 -8.88 54169.53 88888.00 2016-09-04 08:38:49.375 248 12377.00 -8.88 54169.55 88888.00 2016-09-04 08:38:49.500 248 12376.90 -8.93 54169.57 88888.00 2016-09-04 08:38:49.625 248 12376.80 -8.95 54169.57 88888.00 2016-09-04 08:38:49.750 248 12376.73 -9.03 54169.62 88888.00 2016-09-04 08:38:49.875 248 12376.65 -9.07 54169.65 88888.00 2016-09-04 08:38:50.000 248 12376.55 -9.12 54169.65 88888.00 2016-09-04 08:38:50.125 248 12376.40 -9.18 54169.65 88888.00 2016-09-04 08:38:50.250 248 12376.27 -9.20 54169.65 88888.00 2016-09-04 08:38:50.375 248 12376.30 -9.20 54169.65 88888.00 2016-09-04 08:38:50.500 248 12376.27 -9.22 54169.65 88888.00 2016-09-04 08:38:50.625 248 12376.17 -9.25 54169.65 88888.00 2016-09-04 08:38:50.750 248 12376.00 -9.22 54169.68 88888.00 2016-09-04 08:38:50.875 248 12375.90 -9.22 54169.68 88888.00 2016-09-04 08:38:51.000 248 12375.83 -9.20 54169.70 88888.00 2016-09-04 08:38:51.125 248 12375.75 -9.20 54169.70 88888.00 2016-09-04 08:38:51.250 248 12375.62 -9.18 54169.72 88888.00 2016-09-04 08:38:51.375 248 12375.62 -9.15 54169.75 88888.00 2016-09-04 08:38:51.500 248 12375.50 -9.20 54169.75 88888.00 2016-09-04 08:38:51.625 248 12375.45 -9.18 54169.75 88888.00 2016-09-04 08:38:51.750 248 12375.35 -9.20 54169.75 88888.00 2016-09-04 08:38:51.875 248 12375.23 -9.18 54169.75 88888.00 2016-09-04 08:38:52.000 248 12375.17 -9.15 54169.78 88888.00 2016-09-04 08:38:52.125 248 12375.15 -9.10 54169.78 88888.00 2016-09-04 08:38:52.250 248 12375.12 -9.10 54169.80 88888.00 2016-09-04 08:38:52.375 248 12375.15 -9.07 54169.80 88888.00 2016-09-04 08:38:52.500 248 12375.15 -9.07 54169.80 88888.00 2016-09-04 08:38:52.625 248 12375.20 -9.12 54169.82 88888.00 2016-09-04 08:38:52.750 248 12375.25 -9.10 54169.82 88888.00 2016-09-04 08:38:52.875 248 12375.30 -9.05 54169.82 88888.00 2016-09-04 08:38:53.000 248 12375.30 -9.03 54169.82 88888.00 2016-09-04 08:38:53.125 248 12375.33 -9.03 54169.82 88888.00 2016-09-04 08:38:53.250 248 12375.45 -9.05 54169.88 88888.00 2016-09-04 08:38:53.375 248 12375.55 -9.07 54169.88 88888.00 2016-09-04 08:38:53.500 248 12375.55 -9.05 54169.85 88888.00 2016-09-04 08:38:53.625 248 12375.55 -9.03 54169.85 88888.00 2016-09-04 08:38:53.750 248 12375.62 -9.00 54169.82 88888.00 2016-09-04 08:38:53.875 248 12375.70 -8.95 54169.85 88888.00 2016-09-04 08:38:54.000 248 12375.85 -8.93 54169.82 88888.00 2016-09-04 08:38:54.125 248 12375.95 -8.85 54169.82 88888.00 2016-09-04 08:38:54.250 248 12376.05 -8.80 54169.80 88888.00 2016-09-04 08:38:54.375 248 12376.20 -8.70 54169.80 88888.00 2016-09-04 08:38:54.500 248 12376.30 -8.62 54169.78 88888.00 2016-09-04 08:38:54.625 248 12376.40 -8.53 54169.78 88888.00 2016-09-04 08:38:54.750 248 12376.50 -8.40 54169.75 88888.00 2016-09-04 08:38:54.875 248 12376.65 -8.28 54169.72 88888.00 2016-09-04 08:38:55.000 248 12376.77 -8.15 54169.72 88888.00 2016-09-04 08:38:55.125 248 12376.83 -8.00 54169.70 88888.00 2016-09-04 08:38:55.250 248 12376.88 -7.88 54169.68 88888.00 2016-09-04 08:38:55.375 248 12377.02 -7.72 54169.65 88888.00 2016-09-04 08:38:55.500 248 12377.12 -7.60 54169.62 88888.00 2016-09-04 08:38:55.625 248 12377.17 -7.45 54169.60 88888.00 2016-09-04 08:38:55.750 248 12377.27 -7.30 54169.60 88888.00 2016-09-04 08:38:55.875 248 12377.35 -7.15 54169.60 88888.00 2016-09-04 08:38:56.000 248 12377.38 -7.03 54169.55 88888.00 2016-09-04 08:38:56.125 248 12377.42 -6.90 54169.55 88888.00 2016-09-04 08:38:56.250 248 12377.52 -6.75 54169.55 88888.00 2016-09-04 08:38:56.375 248 12377.65 -6.55 54169.55 88888.00 2016-09-04 08:38:56.500 248 12377.70 -6.38 54169.53 88888.00 2016-09-04 08:38:56.625 248 12377.73 -6.25 54169.47 88888.00 2016-09-04 08:38:56.750 248 12377.83 -6.10 54169.43 88888.00 2016-09-04 08:38:56.875 248 12377.90 -5.92 54169.40 88888.00 2016-09-04 08:38:57.000 248 12377.98 -5.72 54169.38 88888.00 2016-09-04 08:38:57.125 248 12378.00 -5.55 54169.35 88888.00 2016-09-04 08:38:57.250 248 12378.10 -5.40 54169.32 88888.00 2016-09-04 08:38:57.375 248 12378.27 -5.20 54169.32 88888.00 2016-09-04 08:38:57.500 248 12378.40 -5.03 54169.30 88888.00 2016-09-04 08:38:57.625 248 12378.50 -4.85 54169.25 88888.00 2016-09-04 08:38:57.750 248 12378.58 -4.65 54169.20 88888.00 2016-09-04 08:38:57.875 248 12378.70 -4.45 54169.15 88888.00 2016-09-04 08:38:58.000 248 12378.83 -4.22 54169.10 88888.00 2016-09-04 08:38:58.125 248 12378.95 -4.03 54169.10 88888.00 2016-09-04 08:38:58.250 248 12379.05 -3.77 54169.05 88888.00 2016-09-04 08:38:58.375 248 12379.23 -3.58 54169.03 88888.00 2016-09-04 08:38:58.500 248 12379.38 -3.38 54169.03 88888.00 2016-09-04 08:38:58.625 248 12379.52 -3.15 54168.97 88888.00 2016-09-04 08:38:58.750 248 12379.67 -2.95 54168.95 88888.00 2016-09-04 08:38:58.875 248 12379.73 -2.75 54168.93 88888.00 2016-09-04 08:38:59.000 248 12379.85 -2.52 54168.90 88888.00 2016-09-04 08:38:59.125 248 12379.88 -2.38 54168.88 88888.00 2016-09-04 08:38:59.250 248 12379.90 -2.20 54168.85 88888.00 2016-09-04 08:38:59.375 248 12379.98 -2.05 54168.85 88888.00 2016-09-04 08:38:59.500 248 12380.08 -1.88 54168.85 88888.00 2016-09-04 08:38:59.625 248 12380.12 -1.73 54168.82 88888.00 2016-09-04 08:38:59.750 248 12380.15 -1.60 54168.82 88888.00 2016-09-04 08:38:59.875 248 12380.17 -1.45 54168.82 88888.00 2016-09-04 08:39:00.000 248 12380.12 -1.32 54168.80 88888.00 2016-09-04 08:39:00.125 248 12380.17 -1.20 54168.78 88888.00 2016-09-04 08:39:00.250 248 12380.20 -1.07 54168.80 88888.00 2016-09-04 08:39:00.375 248 12380.23 -0.95 54168.80 88888.00 2016-09-04 08:39:00.500 248 12380.25 -0.82 54168.78 88888.00 2016-09-04 08:39:00.625 248 12380.38 -0.70 54168.78 88888.00 2016-09-04 08:39:00.750 248 12380.45 -0.62 54168.72 88888.00 2016-09-04 08:39:00.875 248 12380.52 -0.47 54168.72 88888.00 2016-09-04 08:39:01.000 248 12380.60 -0.38 54168.68 88888.00 2016-09-04 08:39:01.125 248 12380.65 -0.23 54168.68 88888.00 2016-09-04 08:39:01.250 248 12380.73 -0.05 54168.65 88888.00 2016-09-04 08:39:01.375 248 12380.83 0.05 54168.65 88888.00 2016-09-04 08:39:01.500 248 12380.95 0.17 54168.60 88888.00 2016-09-04 08:39:01.625 248 12381.05 0.30 54168.60 88888.00 2016-09-04 08:39:01.750 248 12381.15 0.47 54168.57 88888.00 2016-09-04 08:39:01.875 248 12381.20 0.65 54168.53 88888.00 2016-09-04 08:39:02.000 248 12381.25 0.75 54168.50 88888.00 2016-09-04 08:39:02.125 248 12381.35 0.90 54168.50 88888.00 2016-09-04 08:39:02.250 248 12381.48 1.10 54168.47 88888.00 2016-09-04 08:39:02.375 248 12381.67 1.23 54168.43 88888.00 2016-09-04 08:39:02.500 248 12381.77 1.43 54168.40 88888.00 2016-09-04 08:39:02.625 248 12381.88 1.62 54168.35 88888.00 2016-09-04 08:39:02.750 248 12381.95 1.80 54168.32 88888.00 2016-09-04 08:39:02.875 248 12382.08 2.00 54168.30 88888.00 2016-09-04 08:39:03.000 248 12382.30 2.23 54168.28 88888.00 2016-09-04 08:39:03.125 248 12382.38 2.42 54168.25 88888.00 2016-09-04 08:39:03.250 248 12382.48 2.67 54168.18 88888.00 2016-09-04 08:39:03.375 248 12382.62 2.88 54168.12 88888.00 2016-09-04 08:39:03.500 248 12382.73 3.15 54168.10 88888.00 2016-09-04 08:39:03.625 248 12382.83 3.35 54168.07 88888.00 2016-09-04 08:39:03.750 248 12383.00 3.55 54168.05 88888.00 2016-09-04 08:39:03.875 248 12383.12 3.75 54168.03 88888.00 2016-09-04 08:39:04.000 248 12383.20 4.00 54168.00 88888.00 2016-09-04 08:39:04.125 248 12383.35 4.22 54168.00 88888.00 2016-09-04 08:39:04.250 248 12383.45 4.45 54168.00 88888.00 2016-09-04 08:39:04.375 248 12383.50 4.65 54167.97 88888.00 2016-09-04 08:39:04.500 248 12383.58 4.80 54167.93 88888.00 2016-09-04 08:39:04.625 248 12383.65 5.00 54167.82 88888.00 2016-09-04 08:39:04.750 248 12383.70 5.20 54167.80 88888.00 2016-09-04 08:39:04.875 248 12383.83 5.45 54167.78 88888.00 2016-09-04 08:39:05.000 248 12383.92 5.62 54167.78 88888.00 2016-09-04 08:39:05.125 248 12384.00 5.80 54167.75 88888.00 2016-09-04 08:39:05.250 248 12384.05 6.03 54167.70 88888.00 2016-09-04 08:39:05.375 248 12384.17 6.22 54167.68 88888.00 2016-09-04 08:39:05.500 248 12384.33 6.38 54167.60 88888.00 2016-09-04 08:39:05.625 248 12384.42 6.53 54167.55 88888.00 2016-09-04 08:39:05.750 248 12384.58 6.70 54167.55 88888.00 2016-09-04 08:39:05.875 248 12384.70 6.85 54167.53 88888.00 2016-09-04 08:39:06.000 248 12384.75 7.05 54167.53 88888.00 2016-09-04 08:39:06.125 248 12384.83 7.17 54167.50 88888.00 2016-09-04 08:39:06.250 248 12384.98 7.30 54167.45 88888.00 2016-09-04 08:39:06.375 248 12385.15 7.45 54167.43 88888.00 2016-09-04 08:39:06.500 248 12385.20 7.60 54167.40 88888.00 2016-09-04 08:39:06.625 248 12385.20 7.72 54167.38 88888.00 2016-09-04 08:39:06.750 248 12385.17 7.90 54167.35 88888.00 2016-09-04 08:39:06.875 248 12385.23 8.00 54167.32 88888.00 2016-09-04 08:39:07.000 248 12385.30 8.10 54167.30 88888.00 2016-09-04 08:39:07.125 248 12385.30 8.25 54167.30 88888.00 2016-09-04 08:39:07.250 248 12385.27 8.35 54167.25 88888.00 2016-09-04 08:39:07.375 248 12385.33 8.43 54167.22 88888.00 2016-09-04 08:39:07.500 248 12385.30 8.57 54167.25 88888.00 2016-09-04 08:39:07.625 248 12385.30 8.68 54167.25 88888.00 2016-09-04 08:39:07.750 248 12385.27 8.78 54167.25 88888.00 2016-09-04 08:39:07.875 248 12385.30 8.82 54167.28 88888.00 2016-09-04 08:39:08.000 248 12385.30 8.90 54167.25 88888.00 2016-09-04 08:39:08.125 248 12385.25 8.97 54167.25 88888.00 2016-09-04 08:39:08.250 248 12385.17 9.07 54167.28 88888.00 2016-09-04 08:39:08.375 248 12385.10 9.15 54167.25 88888.00 2016-09-04 08:39:08.500 248 12385.05 9.18 54167.25 88888.00 2016-09-04 08:39:08.625 248 12385.08 9.22 54167.22 88888.00 2016-09-04 08:39:08.750 248 12385.10 9.30 54167.22 88888.00 2016-09-04 08:39:08.875 248 12385.15 9.35 54167.22 88888.00 2016-09-04 08:39:09.000 248 12385.12 9.43 54167.22 88888.00 2016-09-04 08:39:09.125 248 12385.12 9.50 54167.28 88888.00 2016-09-04 08:39:09.250 248 12385.10 9.47 54167.25 88888.00 2016-09-04 08:39:09.375 248 12385.17 9.47 54167.20 88888.00 2016-09-04 08:39:09.500 248 12385.25 9.53 54167.25 88888.00 2016-09-04 08:39:09.625 248 12385.30 9.57 54167.22 88888.00 2016-09-04 08:39:09.750 248 12385.27 9.60 54167.25 88888.00 2016-09-04 08:39:09.875 248 12385.27 9.62 54167.22 88888.00 2016-09-04 08:39:10.000 248 12385.38 9.65 54167.22 88888.00 2016-09-04 08:39:10.125 248 12385.48 9.70 54167.22 88888.00 2016-09-04 08:39:10.250 248 12385.55 9.72 54167.22 88888.00 2016-09-04 08:39:10.375 248 12385.58 9.80 54167.22 88888.00 2016-09-04 08:39:10.500 248 12385.60 9.85 54167.22 88888.00 2016-09-04 08:39:10.625 248 12385.65 9.90 54167.22 88888.00 2016-09-04 08:39:10.750 248 12385.67 9.95 54167.22 88888.00 2016-09-04 08:39:10.875 248 12385.70 10.00 54167.22 88888.00 2016-09-04 08:39:11.000 248 12385.70 10.03 54167.20 88888.00 2016-09-04 08:39:11.125 248 12385.77 10.12 54167.20 88888.00 2016-09-04 08:39:11.250 248 12385.85 10.22 54167.22 88888.00 2016-09-04 08:39:11.375 248 12385.92 10.25 54167.22 88888.00 2016-09-04 08:39:11.500 248 12385.95 10.32 54167.20 88888.00 2016-09-04 08:39:11.625 248 12386.00 10.35 54167.20 88888.00 2016-09-04 08:39:11.750 248 12386.08 10.40 54167.22 88888.00 2016-09-04 08:39:11.875 248 12386.10 10.47 54167.22 88888.00 2016-09-04 08:39:12.000 248 12386.08 10.47 54167.22 88888.00 2016-09-04 08:39:12.125 248 12386.12 10.53 54167.22 88888.00 2016-09-04 08:39:12.250 248 12386.17 10.60 54167.25 88888.00 2016-09-04 08:39:12.375 248 12386.23 10.68 54167.25 88888.00 2016-09-04 08:39:12.500 248 12386.20 10.68 54167.25 88888.00 2016-09-04 08:39:12.625 248 12386.17 10.68 54167.25 88888.00 2016-09-04 08:39:12.750 248 12386.15 10.70 54167.28 88888.00 2016-09-04 08:39:12.875 248 12386.10 10.72 54167.30 88888.00 2016-09-04 08:39:13.000 248 12386.10 10.72 54167.30 88888.00 2016-09-04 08:39:13.125 248 12386.08 10.70 54167.32 88888.00 2016-09-04 08:39:13.250 248 12386.00 10.72 54167.35 88888.00 2016-09-04 08:39:13.375 248 12385.95 10.72 54167.35 88888.00 2016-09-04 08:39:13.500 248 12385.88 10.70 54167.35 88888.00 2016-09-04 08:39:13.625 248 12385.80 10.72 54167.43 88888.00 2016-09-04 08:39:13.750 248 12385.77 10.70 54167.45 88888.00 2016-09-04 08:39:13.875 248 12385.73 10.70 54167.43 88888.00 2016-09-04 08:39:14.000 248 12385.62 10.68 54167.43 88888.00 2016-09-04 08:39:14.125 248 12385.50 10.65 54167.45 88888.00 2016-09-04 08:39:14.250 248 12385.40 10.62 54167.45 88888.00 2016-09-04 08:39:14.375 248 12385.33 10.68 54167.47 88888.00 2016-09-04 08:39:14.500 248 12385.23 10.68 54167.53 88888.00 2016-09-04 08:39:14.625 248 12385.15 10.70 54167.53 88888.00 2016-09-04 08:39:14.750 248 12385.08 10.68 54167.55 88888.00 2016-09-04 08:39:14.875 248 12384.90 10.72 54167.55 88888.00 2016-09-04 08:39:15.000 248 12384.77 10.72 54167.60 88888.00 2016-09-04 08:39:15.125 248 12384.73 10.75 54167.62 88888.00 2016-09-04 08:39:15.250 248 12384.60 10.75 54167.60 88888.00 2016-09-04 08:39:15.375 248 12384.52 10.78 54167.62 88888.00 2016-09-04 08:39:15.500 248 12384.48 10.80 54167.62 88888.00 2016-09-04 08:39:15.625 248 12384.38 10.80 54167.65 88888.00 2016-09-04 08:39:15.750 248 12384.30 10.80 54167.68 88888.00 2016-09-04 08:39:15.875 248 12384.23 10.80 54167.68 88888.00 2016-09-04 08:39:16.000 248 12384.12 10.80 54167.70 88888.00 2016-09-04 08:39:16.125 248 12384.08 10.78 54167.75 88888.00 2016-09-04 08:39:16.250 248 12384.00 10.75 54167.75 88888.00 2016-09-04 08:39:16.375 248 12383.95 10.75 54167.75 88888.00 2016-09-04 08:39:16.500 248 12383.88 10.72 54167.80 88888.00 2016-09-04 08:39:16.625 248 12383.92 10.72 54167.82 88888.00 2016-09-04 08:39:16.750 248 12383.85 10.68 54167.82 88888.00 2016-09-04 08:39:16.875 248 12383.83 10.68 54167.85 88888.00 2016-09-04 08:39:17.000 248 12383.80 10.65 54167.90 88888.00 2016-09-04 08:39:17.125 248 12383.75 10.65 54167.93 88888.00 2016-09-04 08:39:17.250 248 12383.70 10.65 54167.93 88888.00 2016-09-04 08:39:17.375 248 12383.65 10.68 54167.95 88888.00 2016-09-04 08:39:17.500 248 12383.60 10.70 54168.00 88888.00 2016-09-04 08:39:17.625 248 12383.60 10.72 54168.00 88888.00 2016-09-04 08:39:17.750 248 12383.65 10.78 54168.00 88888.00 2016-09-04 08:39:17.875 248 12383.75 10.82 54168.03 88888.00 2016-09-04 08:39:18.000 248 12383.77 10.85 54168.03 88888.00 2016-09-04 08:39:18.125 248 12383.67 10.93 54168.05 88888.00 2016-09-04 08:39:18.250 248 12383.73 10.97 54168.07 88888.00 2016-09-04 08:39:18.375 248 12383.77 11.03 54168.10 88888.00 2016-09-04 08:39:18.500 248 12383.77 11.10 54168.10 88888.00 2016-09-04 08:39:18.625 248 12383.75 11.18 54168.10 88888.00 2016-09-04 08:39:18.750 248 12383.75 11.22 54168.10 88888.00 2016-09-04 08:39:18.875 248 12383.75 11.28 54168.12 88888.00 2016-09-04 08:39:19.000 248 12383.73 11.32 54168.12 88888.00 2016-09-04 08:39:19.125 248 12383.62 11.38 54168.12 88888.00 2016-09-04 08:39:19.250 248 12383.62 11.43 54168.15 88888.00 2016-09-04 08:39:19.375 248 12383.65 11.45 54168.18 88888.00 2016-09-04 08:39:19.500 248 12383.65 11.50 54168.20 88888.00 2016-09-04 08:39:19.625 248 12383.67 11.55 54168.22 88888.00 2016-09-04 08:39:19.750 248 12383.67 11.60 54168.25 88888.00 2016-09-04 08:39:19.875 248 12383.62 11.65 54168.28 88888.00 2016-09-04 08:39:20.000 248 12383.55 11.68 54168.28 88888.00 2016-09-04 08:39:20.125 248 12383.52 11.70 54168.28 88888.00 2016-09-04 08:39:20.250 248 12383.50 11.75 54168.28 88888.00 2016-09-04 08:39:20.375 248 12383.40 11.78 54168.28 88888.00 2016-09-04 08:39:20.500 248 12383.25 11.82 54168.32 88888.00 2016-09-04 08:39:20.625 248 12383.25 11.85 54168.32 88888.00 2016-09-04 08:39:20.750 248 12383.25 11.88 54168.32 88888.00 2016-09-04 08:39:20.875 248 12383.25 11.90 54168.32 88888.00 2016-09-04 08:39:21.000 248 12383.23 11.95 54168.32 88888.00 2016-09-04 08:39:21.125 248 12383.15 12.00 54168.35 88888.00 2016-09-04 08:39:21.250 248 12383.10 12.05 54168.35 88888.00 2016-09-04 08:39:21.375 248 12383.12 12.12 54168.35 88888.00 2016-09-04 08:39:21.500 248 12383.10 12.20 54168.35 88888.00 2016-09-04 08:39:21.625 248 12383.12 12.28 54168.35 88888.00 2016-09-04 08:39:21.750 248 12383.10 12.35 54168.32 88888.00 2016-09-04 08:39:21.875 248 12383.00 12.40 54168.35 88888.00 2016-09-04 08:39:22.000 248 12383.00 12.47 54168.32 88888.00 2016-09-04 08:39:22.125 248 12382.98 12.55 54168.30 88888.00 2016-09-04 08:39:22.250 248 12382.98 12.70 54168.28 88888.00 2016-09-04 08:39:22.375 248 12382.95 12.78 54168.32 88888.00 2016-09-04 08:39:22.500 248 12382.95 12.85 54168.32 88888.00 2016-09-04 08:39:22.625 248 12382.92 12.95 54168.32 88888.00 2016-09-04 08:39:22.750 248 12382.77 13.03 54168.30 88888.00 2016-09-04 08:39:22.875 248 12382.73 13.10 54168.25 88888.00 2016-09-04 08:39:23.000 248 12382.70 13.20 54168.25 88888.00 2016-09-04 08:39:23.125 248 12382.65 13.25 54168.25 88888.00 2016-09-04 08:39:23.250 248 12382.60 13.30 54168.22 88888.00 2016-09-04 08:39:23.375 248 12382.60 13.35 54168.22 88888.00 2016-09-04 08:39:23.500 248 12382.55 13.38 54168.22 88888.00 2016-09-04 08:39:23.625 248 12382.50 13.45 54168.22 88888.00 2016-09-04 08:39:23.750 248 12382.50 13.50 54168.25 88888.00 2016-09-04 08:39:23.875 248 12382.40 13.53 54168.20 88888.00 2016-09-04 08:39:24.000 248 12382.27 13.50 54168.20 88888.00 2016-09-04 08:39:24.125 248 12382.23 13.53 54168.22 88888.00 2016-09-04 08:39:24.250 248 12382.17 13.53 54168.22 88888.00 2016-09-04 08:39:24.375 248 12382.15 13.53 54168.22 88888.00 2016-09-04 08:39:24.500 248 12382.08 13.50 54168.22 88888.00 2016-09-04 08:39:24.625 248 12382.00 13.50 54168.18 88888.00 2016-09-04 08:39:24.750 248 12381.98 13.47 54168.18 88888.00 2016-09-04 08:39:24.875 248 12381.98 13.45 54168.18 88888.00 2016-09-04 08:39:25.000 248 12381.90 13.40 54168.20 88888.00 2016-09-04 08:39:25.125 248 12381.88 13.35 54168.22 88888.00 2016-09-04 08:39:25.250 248 12381.83 13.22 54168.22 88888.00 2016-09-04 08:39:25.375 248 12381.80 13.20 54168.20 88888.00 2016-09-04 08:39:25.500 248 12381.77 13.12 54168.22 88888.00 2016-09-04 08:39:25.625 248 12381.75 13.07 54168.22 88888.00 2016-09-04 08:39:25.750 248 12381.70 13.03 54168.28 88888.00 2016-09-04 08:39:25.875 248 12381.65 12.95 54168.28 88888.00 2016-09-04 08:39:26.000 248 12381.58 12.85 54168.25 88888.00 2016-09-04 08:39:26.125 248 12381.58 12.80 54168.25 88888.00 2016-09-04 08:39:26.250 248 12381.50 12.80 54168.25 88888.00 2016-09-04 08:39:26.375 248 12381.45 12.78 54168.28 88888.00 2016-09-04 08:39:26.500 248 12381.40 12.75 54168.28 88888.00 2016-09-04 08:39:26.625 248 12381.35 12.75 54168.25 88888.00 2016-09-04 08:39:26.750 248 12381.23 12.75 54168.25 88888.00 2016-09-04 08:39:26.875 248 12381.17 12.75 54168.25 88888.00 2016-09-04 08:39:27.000 248 12381.23 12.72 54168.22 88888.00 2016-09-04 08:39:27.125 248 12381.20 12.75 54168.22 88888.00 2016-09-04 08:39:27.250 248 12381.20 12.80 54168.22 88888.00 2016-09-04 08:39:27.375 248 12381.25 12.85 54168.20 88888.00 2016-09-04 08:39:27.500 248 12381.23 12.85 54168.20 88888.00 2016-09-04 08:39:27.625 248 12381.10 12.90 54168.22 88888.00 2016-09-04 08:39:27.750 248 12380.98 12.97 54168.20 88888.00 2016-09-04 08:39:27.875 248 12380.98 13.03 54168.20 88888.00 2016-09-04 08:39:28.000 248 12381.00 13.07 54168.18 88888.00 2016-09-04 08:39:28.125 248 12380.92 13.20 54168.18 88888.00 2016-09-04 08:39:28.250 248 12380.88 13.28 54168.18 88888.00 2016-09-04 08:39:28.375 248 12380.90 13.35 54168.18 88888.00 2016-09-04 08:39:28.500 248 12380.85 13.47 54168.15 88888.00 2016-09-04 08:39:28.625 248 12380.75 13.60 54168.20 88888.00 2016-09-04 08:39:28.750 248 12380.65 13.68 54168.20 88888.00 2016-09-04 08:39:28.875 248 12380.55 13.75 54168.20 88888.00 2016-09-04 08:39:29.000 248 12380.45 13.88 54168.18 88888.00 2016-09-04 08:39:29.125 248 12380.33 13.93 54168.20 88888.00 2016-09-04 08:39:29.250 248 12380.27 14.00 54168.22 88888.00 2016-09-04 08:39:29.375 248 12380.17 14.12 54168.22 88888.00 2016-09-04 08:39:29.500 248 12379.98 14.20 54168.28 88888.00 2016-09-04 08:39:29.625 248 12379.85 14.30 54168.28 88888.00 2016-09-04 08:39:29.750 248 12379.73 14.40 54168.28 88888.00 2016-09-04 08:39:29.875 248 12379.62 14.50 54168.32 88888.00 2016-09-04 08:39:30.000 248 12379.55 14.55 54168.35 88888.00 2016-09-04 08:39:30.125 248 12379.42 14.62 54168.38 88888.00 2016-09-04 08:39:30.250 248 12379.33 14.68 54168.38 88888.00 2016-09-04 08:39:30.375 248 12379.27 14.72 54168.40 88888.00 2016-09-04 08:39:30.500 248 12379.27 14.80 54168.40 88888.00 2016-09-04 08:39:30.625 248 12379.20 14.85 54168.43 88888.00 2016-09-04 08:39:30.750 248 12379.08 14.93 54168.45 88888.00 2016-09-04 08:39:30.875 248 12379.00 14.97 54168.47 88888.00 2016-09-04 08:39:31.000 248 12378.92 15.00 54168.50 88888.00 2016-09-04 08:39:31.125 248 12378.85 15.05 54168.53 88888.00 2016-09-04 08:39:31.250 248 12378.88 15.10 54168.50 88888.00 2016-09-04 08:39:31.375 248 12378.88 15.12 54168.53 88888.00 2016-09-04 08:39:31.500 248 12378.88 15.15 54168.55 88888.00 2016-09-04 08:39:31.625 248 12378.85 15.15 54168.55 88888.00 2016-09-04 08:39:31.750 248 12378.80 15.15 54168.55 88888.00 2016-09-04 08:39:31.875 248 12378.80 15.18 54168.57 88888.00 2016-09-04 08:39:32.000 248 12378.85 15.18 54168.60 88888.00 2016-09-04 08:39:32.125 248 12378.90 15.20 54168.62 88888.00 2016-09-04 08:39:32.250 248 12378.80 15.18 54168.68 88888.00 2016-09-04 08:39:32.375 248 12378.77 15.18 54168.68 88888.00 2016-09-04 08:39:32.500 248 12378.73 15.22 54168.68 88888.00 2016-09-04 08:39:32.625 248 12378.65 15.25 54168.72 88888.00 2016-09-04 08:39:32.750 248 12378.65 15.22 54168.72 88888.00 2016-09-04 08:39:32.875 248 12378.67 15.25 54168.75 88888.00 2016-09-04 08:39:33.000 248 12378.62 15.28 54168.78 88888.00 2016-09-04 08:39:33.125 248 12378.55 15.28 54168.80 88888.00 2016-09-04 08:39:33.250 248 12378.50 15.25 54168.85 88888.00 2016-09-04 08:39:33.375 248 12378.45 15.22 54168.82 88888.00 2016-09-04 08:39:33.500 248 12378.45 15.25 54168.85 88888.00 2016-09-04 08:39:33.625 248 12378.52 15.30 54168.88 88888.00 2016-09-04 08:39:33.750 248 12378.55 15.32 54168.93 88888.00 2016-09-04 08:39:33.875 248 12378.55 15.35 54168.95 88888.00 2016-09-04 08:39:34.000 248 12378.58 15.43 54169.00 88888.00 2016-09-04 08:39:34.125 248 12378.58 15.50 54169.03 88888.00 2016-09-04 08:39:34.250 248 12378.52 15.50 54169.03 88888.00 2016-09-04 08:39:34.375 248 12378.58 15.55 54169.00 88888.00 2016-09-04 08:39:34.500 248 12378.62 15.60 54169.03 88888.00 2016-09-04 08:39:34.625 248 12378.73 15.70 54169.03 88888.00 2016-09-04 08:39:34.750 248 12378.80 15.78 54169.00 88888.00 2016-09-04 08:39:34.875 248 12378.98 15.88 54169.00 88888.00 2016-09-04 08:39:35.000 248 12379.08 15.95 54169.03 88888.00 2016-09-04 08:39:35.125 248 12379.15 16.00 54169.05 88888.00 2016-09-04 08:39:35.250 248 12379.25 16.07 54169.07 88888.00 2016-09-04 08:39:35.375 248 12379.40 16.12 54169.05 88888.00 2016-09-04 08:39:35.500 248 12379.50 16.18 54169.05 88888.00 2016-09-04 08:39:35.625 248 12379.60 16.25 54169.03 88888.00 2016-09-04 08:39:35.750 248 12379.73 16.32 54169.03 88888.00 2016-09-04 08:39:35.875 248 12379.88 16.38 54169.03 88888.00 2016-09-04 08:39:36.000 248 12380.00 16.40 54169.03 88888.00 2016-09-04 08:39:36.125 248 12380.10 16.48 54169.05 88888.00 2016-09-04 08:39:36.250 248 12380.30 16.52 54169.05 88888.00 2016-09-04 08:39:36.375 248 12380.38 16.57 54169.03 88888.00 2016-09-04 08:39:36.500 248 12380.48 16.65 54169.03 88888.00 2016-09-04 08:39:36.625 248 12380.62 16.70 54169.03 88888.00 2016-09-04 08:39:36.750 248 12380.80 16.75 54169.00 88888.00 2016-09-04 08:39:36.875 248 12380.95 16.80 54169.00 88888.00 2016-09-04 08:39:37.000 248 12381.15 16.85 54168.95 88888.00 2016-09-04 08:39:37.125 248 12381.38 16.88 54169.00 88888.00 2016-09-04 08:39:37.250 248 12381.60 16.93 54168.97 88888.00 2016-09-04 08:39:37.375 248 12381.80 17.02 54168.97 88888.00 2016-09-04 08:39:37.500 248 12381.98 17.10 54168.95 88888.00 2016-09-04 08:39:37.625 248 12382.20 17.12 54168.93 88888.00 2016-09-04 08:39:37.750 248 12382.42 17.20 54168.95 88888.00 2016-09-04 08:39:37.875 248 12382.67 17.27 54168.95 88888.00 2016-09-04 08:39:38.000 248 12382.92 17.32 54168.90 88888.00 2016-09-04 08:39:38.125 248 12383.17 17.43 54168.90 88888.00 2016-09-04 08:39:38.250 248 12383.42 17.43 54168.88 88888.00 2016-09-04 08:39:38.375 248 12383.67 17.48 54168.88 88888.00 2016-09-04 08:39:38.500 248 12383.95 17.55 54168.88 88888.00 2016-09-04 08:39:38.625 248 12384.17 17.55 54168.82 88888.00 2016-09-04 08:39:38.750 248 12384.40 17.55 54168.85 88888.00 2016-09-04 08:39:38.875 248 12384.70 17.60 54168.82 88888.00 2016-09-04 08:39:39.000 248 12384.88 17.60 54168.80 88888.00 2016-09-04 08:39:39.125 248 12385.10 17.60 54168.80 88888.00 2016-09-04 08:39:39.250 248 12385.33 17.55 54168.80 88888.00 2016-09-04 08:39:39.375 248 12385.58 17.55 54168.80 88888.00 2016-09-04 08:39:39.500 248 12385.80 17.52 54168.80 88888.00 2016-09-04 08:39:39.625 248 12386.05 17.52 54168.80 88888.00 2016-09-04 08:39:39.750 248 12386.27 17.48 54168.78 88888.00 2016-09-04 08:39:39.875 248 12386.40 17.38 54168.78 88888.00 2016-09-04 08:39:40.000 248 12386.48 17.30 54168.78 88888.00 2016-09-04 08:39:40.125 248 12386.62 17.23 54168.78 88888.00 2016-09-04 08:39:40.250 248 12386.85 17.15 54168.78 88888.00 2016-09-04 08:39:40.375 248 12387.05 17.10 54168.78 88888.00 2016-09-04 08:39:40.500 248 12387.15 17.05 54168.78 88888.00 2016-09-04 08:39:40.625 248 12387.25 16.98 54168.78 88888.00 2016-09-04 08:39:40.750 248 12387.38 16.93 54168.78 88888.00 2016-09-04 08:39:40.875 248 12387.52 16.93 54168.78 88888.00 2016-09-04 08:39:41.000 248 12387.62 16.93 54168.78 88888.00 2016-09-04 08:39:41.125 248 12387.73 16.90 54168.78 88888.00 2016-09-04 08:39:41.250 248 12387.80 16.88 54168.78 88888.00 2016-09-04 08:39:41.375 248 12387.92 16.85 54168.75 88888.00 2016-09-04 08:39:41.500 248 12388.02 16.85 54168.75 88888.00 2016-09-04 08:39:41.625 248 12388.12 16.85 54168.75 88888.00 2016-09-04 08:39:41.750 248 12388.20 16.88 54168.78 88888.00 2016-09-04 08:39:41.875 248 12388.35 16.88 54168.75 88888.00 2016-09-04 08:39:42.000 248 12388.48 16.85 54168.78 88888.00 2016-09-04 08:39:42.125 248 12388.55 16.88 54168.78 88888.00 2016-09-04 08:39:42.250 248 12388.62 16.93 54168.75 88888.00 2016-09-04 08:39:42.375 248 12388.70 17.00 54168.75 88888.00 2016-09-04 08:39:42.500 248 12388.77 17.00 54168.78 88888.00 2016-09-04 08:39:42.625 248 12388.85 17.02 54168.78 88888.00 2016-09-04 08:39:42.750 248 12388.85 17.05 54168.75 88888.00 2016-09-04 08:39:42.875 248 12388.95 17.10 54168.75 88888.00 2016-09-04 08:39:43.000 248 12389.00 17.10 54168.75 88888.00 2016-09-04 08:39:43.125 248 12389.00 17.12 54168.78 88888.00 2016-09-04 08:39:43.250 248 12389.02 17.18 54168.80 88888.00 2016-09-04 08:39:43.375 248 12389.10 17.18 54168.82 88888.00 2016-09-04 08:39:43.500 248 12389.17 17.18 54168.85 88888.00 2016-09-04 08:39:43.625 248 12389.23 17.20 54168.85 88888.00 2016-09-04 08:39:43.750 248 12389.27 17.20 54168.85 88888.00 2016-09-04 08:39:43.875 248 12389.27 17.18 54168.88 88888.00 2016-09-04 08:39:44.000 248 12389.35 17.23 54168.88 88888.00 2016-09-04 08:39:44.125 248 12389.38 17.27 54168.93 88888.00 2016-09-04 08:39:44.250 248 12389.35 17.30 54168.93 88888.00 2016-09-04 08:39:44.375 248 12389.40 17.32 54168.93 88888.00 2016-09-04 08:39:44.500 248 12389.48 17.40 54168.93 88888.00 2016-09-04 08:39:44.625 248 12389.55 17.48 54168.93 88888.00 2016-09-04 08:39:44.750 248 12389.58 17.55 54168.95 88888.00 2016-09-04 08:39:44.875 248 12389.62 17.60 54168.97 88888.00 2016-09-04 08:39:45.000 248 12389.67 17.70 54168.97 88888.00 2016-09-04 08:39:45.125 248 12389.67 17.80 54169.00 88888.00 2016-09-04 08:39:45.250 248 12389.65 17.90 54169.03 88888.00 2016-09-04 08:39:45.375 248 12389.67 17.98 54169.00 88888.00 2016-09-04 08:39:45.500 248 12389.70 18.05 54169.00 88888.00 2016-09-04 08:39:45.625 248 12389.75 18.15 54169.03 88888.00 2016-09-04 08:39:45.750 248 12389.80 18.27 54169.03 88888.00 2016-09-04 08:39:45.875 248 12389.77 18.40 54169.05 88888.00 2016-09-04 08:39:46.000 248 12389.73 18.48 54169.03 88888.00 2016-09-04 08:39:46.125 248 12389.70 18.55 54169.03 88888.00 2016-09-04 08:39:46.250 248 12389.75 18.65 54169.05 88888.00 2016-09-04 08:39:46.375 248 12389.90 18.75 54169.07 88888.00 2016-09-04 08:39:46.500 248 12389.92 18.85 54169.07 88888.00 2016-09-04 08:39:46.625 248 12389.95 18.95 54169.05 88888.00 2016-09-04 08:39:46.750 248 12389.95 19.02 54169.07 88888.00 2016-09-04 08:39:46.875 248 12390.00 19.12 54169.03 88888.00 2016-09-04 08:39:47.000 248 12390.05 19.20 54169.05 88888.00 2016-09-04 08:39:47.125 248 12390.05 19.25 54169.07 88888.00 2016-09-04 08:39:47.250 248 12390.00 19.30 54169.07 88888.00 2016-09-04 08:39:47.375 248 12390.02 19.38 54169.07 88888.00 2016-09-04 08:39:47.500 248 12390.00 19.40 54169.07 88888.00 2016-09-04 08:39:47.625 248 12389.95 19.43 54169.07 88888.00 2016-09-04 08:39:47.750 248 12389.95 19.43 54169.07 88888.00 2016-09-04 08:39:47.875 248 12389.92 19.40 54169.10 88888.00 2016-09-04 08:39:48.000 248 12389.88 19.38 54169.12 88888.00 2016-09-04 08:39:48.125 248 12389.85 19.38 54169.15 88888.00 2016-09-04 08:39:48.250 248 12389.75 19.35 54169.12 88888.00 2016-09-04 08:39:48.375 248 12389.75 19.30 54169.12 88888.00 2016-09-04 08:39:48.500 248 12389.70 19.25 54169.18 88888.00 2016-09-04 08:39:48.625 248 12389.62 19.18 54169.15 88888.00 2016-09-04 08:39:48.750 248 12389.58 19.12 54169.12 88888.00 2016-09-04 08:39:48.875 248 12389.58 19.00 54169.15 88888.00 2016-09-04 08:39:49.000 248 12389.58 18.88 54169.15 88888.00 2016-09-04 08:39:49.125 248 12389.50 18.77 54169.15 88888.00 2016-09-04 08:39:49.250 248 12389.35 18.68 54169.15 88888.00 2016-09-04 08:39:49.375 248 12389.33 18.60 54169.18 88888.00 2016-09-04 08:39:49.500 248 12389.33 18.50 54169.20 88888.00 2016-09-04 08:39:49.625 248 12389.33 18.40 54169.18 88888.00 2016-09-04 08:39:49.750 248 12389.20 18.27 54169.15 88888.00 2016-09-04 08:39:49.875 248 12389.12 18.18 54169.18 88888.00 2016-09-04 08:39:50.000 248 12389.10 18.07 54169.20 88888.00 2016-09-04 08:39:50.125 248 12389.05 17.98 54169.20 88888.00 2016-09-04 08:39:50.250 248 12388.92 17.82 54169.20 88888.00 2016-09-04 08:39:50.375 248 12388.92 17.73 54169.22 88888.00 2016-09-04 08:39:50.500 248 12388.90 17.62 54169.25 88888.00 2016-09-04 08:39:50.625 248 12388.88 17.52 54169.25 88888.00 2016-09-04 08:39:50.750 248 12388.83 17.43 54169.22 88888.00 2016-09-04 08:39:50.875 248 12388.77 17.27 54169.22 88888.00 2016-09-04 08:39:51.000 248 12388.77 17.15 54169.22 88888.00 2016-09-04 08:39:51.125 248 12388.83 17.00 54169.28 88888.00 2016-09-04 08:39:51.250 248 12388.75 16.82 54169.25 88888.00 2016-09-04 08:39:51.375 248 12388.67 16.73 54169.25 88888.00 2016-09-04 08:39:51.500 248 12388.60 16.62 54169.25 88888.00 2016-09-04 08:39:51.625 248 12388.60 16.45 54169.22 88888.00 2016-09-04 08:39:51.750 248 12388.60 16.27 54169.20 88888.00 2016-09-04 08:39:51.875 248 12388.52 16.15 54169.22 88888.00 2016-09-04 08:39:52.000 248 12388.55 16.02 54169.22 88888.00 2016-09-04 08:39:52.125 248 12388.55 15.90 54169.22 88888.00 2016-09-04 08:39:52.250 248 12388.62 15.70 54169.22 88888.00 2016-09-04 08:39:52.375 248 12388.73 15.53 54169.20 88888.00 2016-09-04 08:39:52.500 248 12388.80 15.38 54169.18 88888.00 2016-09-04 08:39:52.625 248 12388.85 15.28 54169.15 88888.00 2016-09-04 08:39:52.750 248 12388.85 15.15 54169.15 88888.00 2016-09-04 08:39:52.875 248 12388.92 15.00 54169.12 88888.00 2016-09-04 08:39:53.000 248 12389.10 14.82 54169.07 88888.00 2016-09-04 08:39:53.125 248 12389.23 14.68 54169.05 88888.00 2016-09-04 08:39:53.250 248 12389.35 14.55 54169.07 88888.00 2016-09-04 08:39:53.375 248 12389.48 14.45 54169.07 88888.00 2016-09-04 08:39:53.500 248 12389.55 14.38 54169.03 88888.00 2016-09-04 08:39:53.625 248 12389.62 14.25 54168.97 88888.00 2016-09-04 08:39:53.750 248 12389.70 14.12 54168.93 88888.00 2016-09-04 08:39:53.875 248 12389.80 14.03 54168.93 88888.00 2016-09-04 08:39:54.000 248 12389.90 13.93 54168.90 88888.00 2016-09-04 08:39:54.125 248 12390.00 13.80 54168.85 88888.00 2016-09-04 08:39:54.250 248 12390.10 13.70 54168.85 88888.00 2016-09-04 08:39:54.375 248 12390.20 13.62 54168.82 88888.00 2016-09-04 08:39:54.500 248 12390.23 13.53 54168.82 88888.00 2016-09-04 08:39:54.625 248 12390.30 13.40 54168.80 88888.00 2016-09-04 08:39:54.750 248 12390.40 13.32 54168.75 88888.00 2016-09-04 08:39:54.875 248 12390.48 13.22 54168.72 88888.00 2016-09-04 08:39:55.000 248 12390.52 13.10 54168.70 88888.00 2016-09-04 08:39:55.125 248 12390.62 12.97 54168.68 88888.00 2016-09-04 08:39:55.250 248 12390.70 12.85 54168.65 88888.00 2016-09-04 08:39:55.375 248 12390.75 12.78 54168.62 88888.00 2016-09-04 08:39:55.500 248 12390.77 12.62 54168.57 88888.00 2016-09-04 08:39:55.625 248 12390.83 12.47 54168.53 88888.00 2016-09-04 08:39:55.750 248 12390.90 12.38 54168.53 88888.00 2016-09-04 08:39:55.875 248 12390.92 12.30 54168.50 88888.00 2016-09-04 08:39:56.000 248 12391.00 12.18 54168.47 88888.00 2016-09-04 08:39:56.125 248 12391.08 12.12 54168.45 88888.00 2016-09-04 08:39:56.250 248 12391.15 12.05 54168.40 88888.00 2016-09-04 08:39:56.375 248 12391.20 11.97 54168.40 88888.00 2016-09-04 08:39:56.500 248 12391.20 11.88 54168.35 88888.00 2016-09-04 08:39:56.625 248 12391.27 11.78 54168.32 88888.00 2016-09-04 08:39:56.750 248 12391.27 11.72 54168.30 88888.00 2016-09-04 08:39:56.875 248 12391.25 11.65 54168.25 88888.00 2016-09-04 08:39:57.000 248 12391.27 11.55 54168.20 88888.00 2016-09-04 08:39:57.125 248 12391.33 11.47 54168.20 88888.00 2016-09-04 08:39:57.250 248 12391.40 11.40 54168.18 88888.00 2016-09-04 08:39:57.375 248 12391.38 11.32 54168.15 88888.00 2016-09-04 08:39:57.500 248 12391.38 11.28 54168.12 88888.00 2016-09-04 08:39:57.625 248 12391.38 11.20 54168.10 88888.00 2016-09-04 08:39:57.750 248 12391.35 11.15 54168.07 88888.00 2016-09-04 08:39:57.875 248 12391.35 11.05 54168.05 88888.00 2016-09-04 08:39:58.000 248 12391.35 10.95 54168.05 88888.00 2016-09-04 08:39:58.125 248 12391.38 10.82 54168.03 88888.00 2016-09-04 08:39:58.250 248 12391.35 10.70 54168.00 88888.00 2016-09-04 08:39:58.375 248 12391.35 10.65 54168.00 88888.00 2016-09-04 08:39:58.500 248 12391.38 10.60 54168.03 88888.00 2016-09-04 08:39:58.625 248 12391.35 10.50 54168.00 88888.00 2016-09-04 08:39:58.750 248 12391.30 10.40 54168.00 88888.00 2016-09-04 08:39:58.875 248 12391.30 10.30 54167.97 88888.00 2016-09-04 08:39:59.000 248 12391.30 10.20 54168.00 88888.00 2016-09-04 08:39:59.125 248 12391.27 10.10 54167.97 88888.00 2016-09-04 08:39:59.250 248 12391.25 10.03 54167.97 88888.00 2016-09-04 08:39:59.375 248 12391.30 9.97 54167.95 88888.00 2016-09-04 08:39:59.500 248 12391.27 9.90 54167.95 88888.00 2016-09-04 08:39:59.625 248 12391.25 9.88 54167.95 88888.00 2016-09-04 08:39:59.750 248 12391.20 9.82 54167.95 88888.00 2016-09-04 08:39:59.875 248 12391.15 9.80 54167.95 88888.00 2016-09-04 08:40:00.000 248 12391.12 9.78 54167.93 88888.00 2016-09-04 08:40:00.125 248 12391.10 9.80 54167.90 88888.00 2016-09-04 08:40:00.250 248 12391.05 9.80 54167.93 88888.00 2016-09-04 08:40:00.375 248 12391.00 9.85 54167.93 88888.00 2016-09-04 08:40:00.500 248 12390.92 9.90 54167.95 88888.00 2016-09-04 08:40:00.625 248 12390.85 9.90 54167.93 88888.00 2016-09-04 08:40:00.750 248 12390.83 9.93 54167.90 88888.00 2016-09-04 08:40:00.875 248 12390.75 9.97 54167.88 88888.00 2016-09-04 08:40:01.000 248 12390.67 10.03 54167.85 88888.00 2016-09-04 08:40:01.125 248 12390.60 10.10 54167.88 88888.00 2016-09-04 08:40:01.250 248 12390.58 10.15 54167.88 88888.00 2016-09-04 08:40:01.375 248 12390.62 10.20 54167.85 88888.00 2016-09-04 08:40:01.500 248 12390.62 10.28 54167.88 88888.00 2016-09-04 08:40:01.625 248 12390.60 10.38 54167.85 88888.00 2016-09-04 08:40:01.750 248 12390.67 10.45 54167.82 88888.00 2016-09-04 08:40:01.875 248 12390.70 10.50 54167.82 88888.00 2016-09-04 08:40:02.000 248 12390.73 10.57 54167.80 88888.00 2016-09-04 08:40:02.125 248 12390.80 10.65 54167.78 88888.00 2016-09-04 08:40:02.250 248 12390.85 10.70 54167.82 88888.00 2016-09-04 08:40:02.375 248 12390.85 10.78 54167.80 88888.00 2016-09-04 08:40:02.500 248 12390.88 10.82 54167.80 88888.00 2016-09-04 08:40:02.625 248 12390.98 10.88 54167.78 88888.00 2016-09-04 08:40:02.750 248 12391.08 10.95 54167.78 88888.00 2016-09-04 08:40:02.875 248 12391.17 11.03 54167.75 88888.00 2016-09-04 08:40:03.000 248 12391.27 11.05 54167.75 88888.00 2016-09-04 08:40:03.125 248 12391.42 11.07 54167.70 88888.00 2016-09-04 08:40:03.250 248 12391.50 11.15 54167.70 88888.00 2016-09-04 08:40:03.375 248 12391.62 11.20 54167.68 88888.00 2016-09-04 08:40:03.500 248 12391.80 11.25 54167.65 88888.00 2016-09-04 08:40:03.625 248 12391.98 11.30 54167.62 88888.00 2016-09-04 08:40:03.750 248 12392.08 11.40 54167.60 88888.00 2016-09-04 08:40:03.875 248 12392.17 11.47 54167.57 88888.00 2016-09-04 08:40:04.000 248 12392.35 11.53 54167.57 88888.00 2016-09-04 08:40:04.125 248 12392.50 11.55 54167.57 88888.00 2016-09-04 08:40:04.250 248 12392.60 11.62 54167.55 88888.00 2016-09-04 08:40:04.375 248 12392.75 11.65 54167.53 88888.00 2016-09-04 08:40:04.500 248 12392.83 11.70 54167.50 88888.00 2016-09-04 08:40:04.625 248 12392.95 11.80 54167.50 88888.00 2016-09-04 08:40:04.750 248 12393.08 11.93 54167.47 88888.00 2016-09-04 08:40:04.875 248 12393.15 11.97 54167.45 88888.00 2016-09-04 08:40:05.000 248 12393.17 12.03 54167.47 88888.00 2016-09-04 08:40:05.125 248 12393.17 12.12 54167.47 88888.00 2016-09-04 08:40:05.250 248 12393.12 12.20 54167.47 88888.00 2016-09-04 08:40:05.375 248 12393.20 12.30 54167.47 88888.00 2016-09-04 08:40:05.500 248 12393.23 12.45 54167.53 88888.00 2016-09-04 08:40:05.625 248 12393.23 12.55 54167.53 88888.00 2016-09-04 08:40:05.750 248 12393.23 12.60 54167.53 88888.00 2016-09-04 08:40:05.875 248 12393.17 12.62 54167.53 88888.00 2016-09-04 08:40:06.000 248 12393.00 12.65 54167.53 88888.00 2016-09-04 08:40:06.125 248 12392.85 12.70 54167.55 88888.00 2016-09-04 08:40:06.250 248 12392.80 12.72 54167.57 88888.00 2016-09-04 08:40:06.375 248 12392.75 12.72 54167.62 88888.00 2016-09-04 08:40:06.500 248 12392.62 12.75 54167.65 88888.00 2016-09-04 08:40:06.625 248 12392.52 12.75 54167.65 88888.00 2016-09-04 08:40:06.750 248 12392.40 12.68 54167.72 88888.00 2016-09-04 08:40:06.875 248 12392.17 12.60 54167.78 88888.00 2016-09-04 08:40:07.000 248 12392.10 12.57 54167.82 88888.00 2016-09-04 08:40:07.125 248 12392.05 12.53 54167.82 88888.00 2016-09-04 08:40:07.250 248 12391.92 12.45 54167.88 88888.00 2016-09-04 08:40:07.375 248 12391.75 12.38 54167.93 88888.00 2016-09-04 08:40:07.500 248 12391.60 12.38 54167.97 88888.00 2016-09-04 08:40:07.625 248 12391.50 12.32 54168.00 88888.00 2016-09-04 08:40:07.750 248 12391.35 12.22 54168.05 88888.00 2016-09-04 08:40:07.875 248 12391.20 12.15 54168.05 88888.00 2016-09-04 08:40:08.000 248 12391.12 12.10 54168.10 88888.00 2016-09-04 08:40:08.125 248 12391.02 12.05 54168.15 88888.00 2016-09-04 08:40:08.250 248 12390.98 12.00 54168.18 88888.00 2016-09-04 08:40:08.375 248 12390.90 12.00 54168.18 88888.00 2016-09-04 08:40:08.500 248 12390.85 11.95 54168.25 88888.00 2016-09-04 08:40:08.625 248 12390.70 11.90 54168.28 88888.00 2016-09-04 08:40:08.750 248 12390.65 11.88 54168.28 88888.00 2016-09-04 08:40:08.875 248 12390.65 11.88 54168.30 88888.00 2016-09-04 08:40:09.000 248 12390.62 11.85 54168.30 88888.00 2016-09-04 08:40:09.125 248 12390.58 11.82 54168.32 88888.00 2016-09-04 08:40:09.250 248 12390.48 11.80 54168.38 88888.00 2016-09-04 08:40:09.375 248 12390.50 11.80 54168.38 88888.00 2016-09-04 08:40:09.500 248 12390.52 11.82 54168.38 88888.00 2016-09-04 08:40:09.625 248 12390.60 11.88 54168.40 88888.00 2016-09-04 08:40:09.750 248 12390.62 11.90 54168.40 88888.00 2016-09-04 08:40:09.875 248 12390.62 11.90 54168.43 88888.00 2016-09-04 08:40:10.000 248 12390.60 11.90 54168.43 88888.00 2016-09-04 08:40:10.125 248 12390.62 11.93 54168.43 88888.00 2016-09-04 08:40:10.250 248 12390.70 11.95 54168.45 88888.00 2016-09-04 08:40:10.375 248 12390.85 11.97 54168.47 88888.00 2016-09-04 08:40:10.500 248 12390.88 11.95 54168.45 88888.00 2016-09-04 08:40:10.625 248 12390.92 11.93 54168.43 88888.00 2016-09-04 08:40:10.750 248 12391.00 11.90 54168.43 88888.00 2016-09-04 08:40:10.875 248 12391.05 11.88 54168.45 88888.00 2016-09-04 08:40:11.000 248 12391.15 11.85 54168.45 88888.00 2016-09-04 08:40:11.125 248 12391.25 11.82 54168.43 88888.00 2016-09-04 08:40:11.250 248 12391.35 11.72 54168.43 88888.00 2016-09-04 08:40:11.375 248 12391.50 11.70 54168.43 88888.00 2016-09-04 08:40:11.500 248 12391.58 11.68 54168.40 88888.00 2016-09-04 08:40:11.625 248 12391.67 11.65 54168.40 88888.00 2016-09-04 08:40:11.750 248 12391.83 11.60 54168.38 88888.00 2016-09-04 08:40:11.875 248 12391.95 11.53 54168.38 88888.00 2016-09-04 08:40:12.000 248 12392.05 11.47 54168.35 88888.00 2016-09-04 08:40:12.125 248 12392.08 11.43 54168.35 88888.00 2016-09-04 08:40:12.250 248 12392.15 11.32 54168.38 88888.00 2016-09-04 08:40:12.375 248 12392.35 11.30 54168.35 88888.00 2016-09-04 08:40:12.500 248 12392.42 11.28 54168.32 88888.00 2016-09-04 08:40:12.625 248 12392.48 11.28 54168.32 88888.00 2016-09-04 08:40:12.750 248 12392.50 11.25 54168.32 88888.00 2016-09-04 08:40:12.875 248 12392.55 11.20 54168.30 88888.00 2016-09-04 08:40:13.000 248 12392.65 11.18 54168.30 88888.00 2016-09-04 08:40:13.125 248 12392.70 11.12 54168.28 88888.00 2016-09-04 08:40:13.250 248 12392.70 11.10 54168.28 88888.00 2016-09-04 08:40:13.375 248 12392.83 11.12 54168.28 88888.00 2016-09-04 08:40:13.500 248 12392.88 11.10 54168.22 88888.00 2016-09-04 08:40:13.625 248 12392.95 11.07 54168.20 88888.00 2016-09-04 08:40:13.750 248 12393.02 11.05 54168.20 88888.00 2016-09-04 08:40:13.875 248 12393.02 11.03 54168.18 88888.00 2016-09-04 08:40:14.000 248 12393.05 11.03 54168.15 88888.00 2016-09-04 08:40:14.125 248 12393.08 11.03 54168.15 88888.00 2016-09-04 08:40:14.250 248 12393.05 11.00 54168.10 88888.00 2016-09-04 08:40:14.375 248 12393.12 11.00 54168.05 88888.00 2016-09-04 08:40:14.500 248 12393.25 11.00 54168.05 88888.00 2016-09-04 08:40:14.625 248 12393.33 11.00 54168.03 88888.00 2016-09-04 08:40:14.750 248 12393.23 10.97 54168.03 88888.00 2016-09-04 08:40:14.875 248 12393.23 10.97 54168.00 88888.00 2016-09-04 08:40:15.000 248 12393.27 10.95 54168.00 88888.00 2016-09-04 08:40:15.125 248 12393.33 10.93 54167.97 88888.00 2016-09-04 08:40:15.250 248 12393.33 10.93 54167.95 88888.00 2016-09-04 08:40:15.375 248 12393.30 10.88 54167.95 88888.00 2016-09-04 08:40:15.500 248 12393.33 10.90 54167.93 88888.00 2016-09-04 08:40:15.625 248 12393.33 10.90 54167.90 88888.00 2016-09-04 08:40:15.750 248 12393.25 10.90 54167.88 88888.00 2016-09-04 08:40:15.875 248 12393.23 10.93 54167.85 88888.00 2016-09-04 08:40:16.000 248 12393.23 10.93 54167.82 88888.00 2016-09-04 08:40:16.125 248 12393.12 10.93 54167.78 88888.00 2016-09-04 08:40:16.250 248 12393.05 10.95 54167.78 88888.00 2016-09-04 08:40:16.375 248 12393.12 10.97 54167.75 88888.00 2016-09-04 08:40:16.500 248 12393.08 11.00 54167.72 88888.00 2016-09-04 08:40:16.625 248 12393.05 11.07 54167.72 88888.00 2016-09-04 08:40:16.750 248 12392.98 11.12 54167.65 88888.00 2016-09-04 08:40:16.875 248 12392.90 11.15 54167.68 88888.00 2016-09-04 08:40:17.000 248 12392.90 11.20 54167.65 88888.00 2016-09-04 08:40:17.125 248 12392.83 11.22 54167.68 88888.00 2016-09-04 08:40:17.250 248 12392.83 11.30 54167.65 88888.00 2016-09-04 08:40:17.375 248 12392.80 11.35 54167.65 88888.00 2016-09-04 08:40:17.500 248 12392.65 11.43 54167.60 88888.00 2016-09-04 08:40:17.625 248 12392.58 11.47 54167.60 88888.00 2016-09-04 08:40:17.750 248 12392.50 11.55 54167.62 88888.00 2016-09-04 08:40:17.875 248 12392.38 11.65 54167.62 88888.00 2016-09-04 08:40:18.000 248 12392.30 11.65 54167.65 88888.00 2016-09-04 08:40:18.125 248 12392.25 11.70 54167.93 88888.00 2016-09-04 08:40:18.250 248 12392.17 11.80 54167.90 88888.00 2016-09-04 08:40:18.375 248 12392.23 11.85 54167.90 88888.00 2016-09-04 08:40:18.500 248 12392.12 11.85 54167.93 88888.00 2016-09-04 08:40:18.625 248 12392.02 11.88 54167.90 88888.00 2016-09-04 08:40:18.750 248 12392.08 11.88 54167.90 88888.00 2016-09-04 08:40:18.875 248 12392.05 11.93 54167.93 88888.00 2016-09-04 08:40:19.000 248 12392.00 11.95 54167.93 88888.00 2016-09-04 08:40:19.125 248 12391.85 11.97 54167.65 88888.00 2016-09-04 08:40:19.250 248 12391.77 12.05 54167.68 88888.00 2016-09-04 08:40:19.375 248 12391.73 12.05 54167.68 88888.00 2016-09-04 08:40:19.500 248 12391.65 12.07 54167.72 88888.00 2016-09-04 08:40:19.625 248 12391.60 12.10 54167.72 88888.00 2016-09-04 08:40:19.750 248 12391.55 12.10 54167.75 88888.00 2016-09-04 08:40:19.875 248 12391.58 12.12 54167.75 88888.00 2016-09-04 08:40:20.000 248 12391.55 12.10 54167.78 88888.00 2016-09-04 08:40:20.125 248 12391.48 12.10 54167.78 88888.00 2016-09-04 08:40:20.250 248 12391.35 12.10 54167.82 88888.00 2016-09-04 08:40:20.375 248 12391.35 12.10 54167.82 88888.00 2016-09-04 08:40:20.500 248 12391.35 12.05 54167.88 88888.00 2016-09-04 08:40:20.625 248 12391.35 12.05 54167.88 88888.00 2016-09-04 08:40:20.750 248 12391.35 12.05 54167.90 88888.00 2016-09-04 08:40:20.875 248 12391.30 12.03 54167.93 88888.00 2016-09-04 08:40:21.000 248 12391.27 12.00 54167.90 88888.00 2016-09-04 08:40:21.125 248 12391.23 12.00 54167.93 88888.00 2016-09-04 08:40:21.250 248 12391.17 12.00 54167.95 88888.00 2016-09-04 08:40:21.375 248 12391.15 12.05 54167.95 88888.00 2016-09-04 08:40:21.500 248 12391.12 12.07 54167.97 88888.00 2016-09-04 08:40:21.625 248 12391.12 12.10 54168.00 88888.00 2016-09-04 08:40:21.750 248 12391.10 12.18 54168.03 88888.00 2016-09-04 08:40:21.875 248 12391.08 12.20 54168.05 88888.00 2016-09-04 08:40:22.000 248 12391.02 12.25 54168.07 88888.00 2016-09-04 08:40:22.125 248 12390.95 12.28 54168.10 88888.00 2016-09-04 08:40:22.250 248 12390.85 12.30 54168.15 88888.00 2016-09-04 08:40:22.375 248 12390.75 12.35 54168.18 88888.00 2016-09-04 08:40:22.500 248 12390.70 12.35 54168.20 88888.00 2016-09-04 08:40:22.625 248 12390.60 12.38 54168.25 88888.00 2016-09-04 08:40:22.750 248 12390.52 12.43 54168.30 88888.00 2016-09-04 08:40:22.875 248 12390.50 12.47 54168.32 88888.00 2016-09-04 08:40:23.000 248 12390.42 12.45 54168.38 88888.00 2016-09-04 08:40:23.125 248 12390.27 12.50 54168.43 88888.00 2016-09-04 08:40:23.250 248 12390.12 12.45 54168.50 88888.00 2016-09-04 08:40:23.375 248 12390.08 12.50 54168.55 88888.00 2016-09-04 08:40:23.500 248 12389.98 12.53 54168.62 88888.00 2016-09-04 08:40:23.625 248 12389.90 12.50 54168.65 88888.00 2016-09-04 08:40:23.750 248 12389.80 12.45 54168.72 88888.00 2016-09-04 08:40:23.875 248 12389.65 12.40 54168.78 88888.00 2016-09-04 08:40:24.000 248 12389.52 12.32 54168.82 88888.00 2016-09-04 08:40:24.125 248 12389.38 12.32 54168.88 88888.00 2016-09-04 08:40:24.250 248 12389.33 12.28 54168.97 88888.00 2016-09-04 08:40:24.375 248 12389.38 12.22 54168.97 88888.00 2016-09-04 08:40:24.500 248 12389.30 12.12 54169.07 88888.00 2016-09-04 08:40:24.625 248 12389.23 12.07 54169.10 88888.00 2016-09-04 08:40:24.750 248 12389.10 11.97 54169.15 88888.00 2016-09-04 08:40:24.875 248 12389.00 11.93 54169.25 88888.00 2016-09-04 08:40:25.000 248 12388.92 11.88 54169.32 88888.00 2016-09-04 08:40:25.125 248 12388.83 11.82 54169.38 88888.00 2016-09-04 08:40:25.250 248 12388.67 11.68 54169.45 88888.00 2016-09-04 08:40:25.375 248 12388.55 11.60 54169.50 88888.00 2016-09-04 08:40:25.500 248 12388.40 11.53 54169.57 88888.00 2016-09-04 08:40:25.625 248 12388.38 11.50 54169.65 88888.00 2016-09-04 08:40:25.750 248 12388.20 11.45 54169.70 88888.00 2016-09-04 08:40:25.875 248 12388.02 11.40 54169.78 88888.00 2016-09-04 08:40:26.000 248 12387.90 11.35 54169.82 88888.00 2016-09-04 08:40:26.125 248 12387.80 11.30 54169.93 88888.00 2016-09-04 08:40:26.250 248 12387.65 11.22 54169.97 88888.00 2016-09-04 08:40:26.375 248 12387.55 11.18 54170.05 88888.00 2016-09-04 08:40:26.500 248 12387.42 11.15 54170.12 88888.00 2016-09-04 08:40:26.625 248 12387.23 11.10 54170.20 88888.00 2016-09-04 08:40:26.750 248 12387.05 11.05 54170.28 88888.00 2016-09-04 08:40:26.875 248 12386.85 10.97 54170.35 88888.00 2016-09-04 08:40:27.000 248 12386.75 10.90 54170.43 88888.00 2016-09-04 08:40:27.125 248 12386.50 10.85 54170.55 88888.00 2016-09-04 08:40:27.250 248 12386.38 10.80 54170.65 88888.00 2016-09-04 08:40:27.375 248 12386.35 10.78 54170.72 88888.00 2016-09-04 08:40:27.500 248 12386.25 10.70 54170.78 88888.00 2016-09-04 08:40:27.625 248 12386.15 10.57 54170.85 88888.00 2016-09-04 08:40:27.750 248 12386.10 10.50 54170.93 88888.00 2016-09-04 08:40:27.875 248 12385.98 10.43 54170.97 88888.00 2016-09-04 08:40:28.000 248 12385.85 10.32 54171.05 88888.00 2016-09-04 08:40:28.125 248 12385.70 10.22 54171.15 88888.00 2016-09-04 08:40:28.250 248 12385.60 10.12 54171.25 88888.00 2016-09-04 08:40:28.375 248 12385.58 10.03 54171.30 88888.00 2016-09-04 08:40:28.500 248 12385.50 9.95 54171.38 88888.00 2016-09-04 08:40:28.625 248 12385.40 9.82 54171.47 88888.00 2016-09-04 08:40:28.750 248 12385.27 9.70 54171.55 88888.00 2016-09-04 08:40:28.875 248 12385.20 9.57 54171.62 88888.00 2016-09-04 08:40:29.000 248 12385.23 9.47 54171.70 88888.00 2016-09-04 08:40:29.125 248 12385.25 9.38 54171.80 88888.00 2016-09-04 08:40:29.250 248 12385.20 9.22 54171.90 88888.00 2016-09-04 08:40:29.375 248 12385.17 9.18 54171.95 88888.00 2016-09-04 08:40:29.500 248 12385.10 9.07 54172.00 88888.00 2016-09-04 08:40:29.625 248 12385.10 8.97 54172.07 88888.00 2016-09-04 08:40:29.750 248 12385.08 8.85 54172.12 88888.00 2016-09-04 08:40:29.875 248 12385.08 8.75 54172.20 88888.00 2016-09-04 08:40:30.000 248 12385.05 8.68 54172.22 88888.00 2016-09-04 08:40:30.125 248 12384.95 8.57 54172.30 88888.00 2016-09-04 08:40:30.250 248 12384.92 8.45 54172.38 88888.00 2016-09-04 08:40:30.375 248 12385.02 8.38 54172.45 88888.00 2016-09-04 08:40:30.500 248 12385.05 8.28 54172.53 88888.00 2016-09-04 08:40:30.625 248 12385.02 8.18 54172.60 88888.00 2016-09-04 08:40:30.750 248 12385.02 8.07 54172.62 88888.00 2016-09-04 08:40:30.875 248 12384.98 8.00 54172.70 88888.00 2016-09-04 08:40:31.000 248 12385.00 7.95 54172.75 88888.00 2016-09-04 08:40:31.125 248 12385.05 7.88 54172.80 88888.00 2016-09-04 08:40:31.250 248 12385.00 7.85 54172.85 88888.00 2016-09-04 08:40:31.375 248 12385.02 7.83 54172.88 88888.00 2016-09-04 08:40:31.500 248 12384.98 7.83 54172.90 88888.00 2016-09-04 08:40:31.625 248 12384.98 7.83 54172.93 88888.00 2016-09-04 08:40:31.750 248 12384.98 7.88 54172.97 88888.00 2016-09-04 08:40:31.875 248 12384.95 7.88 54173.03 88888.00 2016-09-04 08:40:32.000 248 12384.95 7.85 54173.05 88888.00 2016-09-04 08:40:32.125 248 12384.90 7.85 54173.07 88888.00 2016-09-04 08:40:32.250 248 12384.92 7.90 54173.07 88888.00 2016-09-04 08:40:32.375 248 12384.95 7.97 54173.12 88888.00 2016-09-04 08:40:32.500 248 12384.95 8.05 54173.12 88888.00 2016-09-04 08:40:32.625 248 12384.95 8.10 54173.12 88888.00 2016-09-04 08:40:32.750 248 12384.95 8.20 54173.18 88888.00 2016-09-04 08:40:32.875 248 12384.98 8.28 54173.20 88888.00 2016-09-04 08:40:33.000 248 12385.00 8.38 54173.20 88888.00 2016-09-04 08:40:33.125 248 12385.00 8.45 54173.22 88888.00 2016-09-04 08:40:33.250 248 12385.00 8.55 54173.22 88888.00 2016-09-04 08:40:33.375 248 12384.98 8.65 54173.25 88888.00 2016-09-04 08:40:33.500 248 12384.95 8.78 54173.28 88888.00 2016-09-04 08:40:33.625 248 12384.88 8.88 54173.28 88888.00 2016-09-04 08:40:33.750 248 12384.77 9.00 54173.30 88888.00 2016-09-04 08:40:33.875 248 12384.70 9.07 54173.32 88888.00 2016-09-04 08:40:34.000 248 12384.73 9.18 54173.32 88888.00 2016-09-04 08:40:34.125 248 12384.67 9.28 54173.32 88888.00 2016-09-04 08:40:34.250 248 12384.60 9.43 54173.35 88888.00 2016-09-04 08:40:34.375 248 12384.58 9.47 54173.35 88888.00 2016-09-04 08:40:34.500 248 12384.60 9.55 54173.35 88888.00 2016-09-04 08:40:34.625 248 12384.52 9.60 54173.38 88888.00 2016-09-04 08:40:34.750 248 12384.48 9.65 54173.38 88888.00 2016-09-04 08:40:34.875 248 12384.35 9.70 54173.35 88888.00 2016-09-04 08:40:35.000 248 12384.35 9.75 54173.32 88888.00 2016-09-04 08:40:35.125 248 12384.35 9.78 54173.35 88888.00 2016-09-04 08:40:35.250 248 12384.35 9.85 54173.38 88888.00 2016-09-04 08:40:35.375 248 12384.40 9.88 54173.35 88888.00 2016-09-04 08:40:35.500 248 12384.35 9.93 54173.32 88888.00 2016-09-04 08:40:35.625 248 12384.35 9.93 54173.35 88888.00 2016-09-04 08:40:35.750 248 12384.30 9.95 54173.32 88888.00 2016-09-04 08:40:35.875 248 12384.30 9.95 54173.35 88888.00 2016-09-04 08:40:36.000 248 12384.33 9.93 54173.32 88888.00 2016-09-04 08:40:36.125 248 12384.40 9.93 54173.32 88888.00 2016-09-04 08:40:36.250 248 12384.42 9.93 54173.32 88888.00 2016-09-04 08:40:36.375 248 12384.50 9.93 54173.32 88888.00 2016-09-04 08:40:36.500 248 12384.55 9.93 54173.30 88888.00 2016-09-04 08:40:36.625 248 12384.62 9.90 54173.28 88888.00 2016-09-04 08:40:36.750 248 12384.75 9.90 54173.28 88888.00 2016-09-04 08:40:36.875 248 12384.80 9.93 54173.25 88888.00 2016-09-04 08:40:37.000 248 12384.85 9.93 54173.25 88888.00 2016-09-04 08:40:37.125 248 12384.92 9.90 54173.25 88888.00 2016-09-04 08:40:37.250 248 12385.05 9.90 54173.22 88888.00 2016-09-04 08:40:37.375 248 12385.10 9.90 54173.20 88888.00 2016-09-04 08:40:37.500 248 12385.20 9.90 54173.20 88888.00 2016-09-04 08:40:37.625 248 12385.27 9.93 54173.18 88888.00 2016-09-04 08:40:37.750 248 12385.45 9.93 54173.15 88888.00 2016-09-04 08:40:37.875 248 12385.65 9.88 54173.12 88888.00 2016-09-04 08:40:38.000 248 12385.77 9.90 54173.10 88888.00 2016-09-04 08:40:38.125 248 12385.98 9.90 54173.10 88888.00 2016-09-04 08:40:38.250 248 12386.12 9.90 54173.10 88888.00 2016-09-04 08:40:38.375 248 12386.30 9.90 54173.07 88888.00 2016-09-04 08:40:38.500 248 12386.45 9.82 54173.05 88888.00 2016-09-04 08:40:38.625 248 12386.65 9.82 54173.00 88888.00 2016-09-04 08:40:38.750 248 12386.83 9.80 54172.97 88888.00 2016-09-04 08:40:38.875 248 12386.95 9.80 54172.95 88888.00 2016-09-04 08:40:39.000 248 12387.15 9.75 54172.90 88888.00 2016-09-04 08:40:39.125 248 12387.27 9.70 54172.90 88888.00 2016-09-04 08:40:39.250 248 12387.40 9.70 54172.90 88888.00 2016-09-04 08:40:39.375 248 12387.58 9.68 54172.88 88888.00 2016-09-04 08:40:39.500 248 12387.70 9.62 54172.88 88888.00 2016-09-04 08:40:39.625 248 12387.88 9.60 54172.85 88888.00 2016-09-04 08:40:39.750 248 12388.00 9.60 54172.85 88888.00 2016-09-04 08:40:39.875 248 12388.05 9.55 54172.85 88888.00 2016-09-04 08:40:40.000 248 12388.20 9.50 54172.82 88888.00 2016-09-04 08:40:40.125 248 12388.35 9.47 54172.82 88888.00 2016-09-04 08:40:40.250 248 12388.40 9.45 54172.80 88888.00 2016-09-04 08:40:40.375 248 12388.48 9.45 54172.78 88888.00 2016-09-04 08:40:40.500 248 12388.60 9.40 54172.75 88888.00 2016-09-04 08:40:40.625 248 12388.75 9.35 54172.72 88888.00 2016-09-04 08:40:40.750 248 12388.98 9.35 54172.72 88888.00 2016-09-04 08:40:40.875 248 12389.17 9.28 54172.70 88888.00 2016-09-04 08:40:41.000 248 12389.35 9.30 54172.68 88888.00 2016-09-04 08:40:41.125 248 12389.50 9.25 54172.68 88888.00 2016-09-04 08:40:41.250 248 12389.65 9.18 54172.62 88888.00 2016-09-04 08:40:41.375 248 12389.85 9.18 54172.60 88888.00 2016-09-04 08:40:41.500 248 12389.98 9.15 54172.57 88888.00 2016-09-04 08:40:41.625 248 12390.12 9.15 54172.55 88888.00 2016-09-04 08:40:41.750 248 12390.33 9.12 54172.53 88888.00 2016-09-04 08:40:41.875 248 12390.50 9.10 54172.50 88888.00 2016-09-04 08:40:42.000 248 12390.62 9.05 54172.40 88888.00 2016-09-04 08:40:42.125 248 12390.75 9.00 54172.43 88888.00 2016-09-04 08:40:42.250 248 12390.88 8.95 54172.38 88888.00 2016-09-04 08:40:42.375 248 12391.08 8.93 54172.35 88888.00 2016-09-04 08:40:42.500 248 12391.23 8.90 54172.28 88888.00 2016-09-04 08:40:42.625 248 12391.35 8.88 54172.28 88888.00 2016-09-04 08:40:42.750 248 12391.50 8.85 54172.28 88888.00 2016-09-04 08:40:42.875 248 12391.62 8.78 54172.22 88888.00 2016-09-04 08:40:43.000 248 12391.75 8.75 54172.18 88888.00 2016-09-04 08:40:43.125 248 12391.90 8.72 54172.12 88888.00 2016-09-04 08:40:43.250 248 12392.00 8.65 54172.07 88888.00 2016-09-04 08:40:43.375 248 12392.10 8.62 54172.07 88888.00 2016-09-04 08:40:43.500 248 12392.23 8.57 54172.05 88888.00 2016-09-04 08:40:43.625 248 12392.48 8.53 54172.05 88888.00 2016-09-04 08:40:43.750 248 12392.58 8.50 54172.03 88888.00 2016-09-04 08:40:43.875 248 12392.60 8.40 54172.03 88888.00 2016-09-04 08:40:44.000 248 12392.73 8.30 54172.00 88888.00 2016-09-04 08:40:44.125 248 12392.88 8.18 54171.95 88888.00 2016-09-04 08:40:44.250 248 12393.00 8.10 54171.93 88888.00 2016-09-04 08:40:44.375 248 12393.15 8.03 54171.93 88888.00 2016-09-04 08:40:44.500 248 12393.25 7.95 54171.88 88888.00 2016-09-04 08:40:44.625 248 12393.33 7.85 54171.88 88888.00 2016-09-04 08:40:44.750 248 12393.48 7.78 54171.85 88888.00 2016-09-04 08:40:44.875 248 12393.50 7.67 54171.88 88888.00 2016-09-04 08:40:45.000 248 12393.52 7.58 54171.85 88888.00 2016-09-04 08:40:45.125 248 12393.60 7.50 54171.82 88888.00 2016-09-04 08:40:45.250 248 12393.70 7.50 54171.82 88888.00 2016-09-04 08:40:45.375 248 12393.80 7.47 54171.80 88888.00 2016-09-04 08:40:45.500 248 12393.90 7.45 54171.80 88888.00 2016-09-04 08:40:45.625 248 12394.08 7.42 54171.80 88888.00 2016-09-04 08:40:45.750 248 12394.25 7.40 54171.78 88888.00 2016-09-04 08:40:45.875 248 12394.33 7.45 54171.70 88888.00 2016-09-04 08:40:46.000 248 12394.45 7.47 54171.68 88888.00 2016-09-04 08:40:46.125 248 12394.58 7.47 54171.68 88888.00 2016-09-04 08:40:46.250 248 12394.65 7.53 54171.62 88888.00 2016-09-04 08:40:46.375 248 12394.80 7.60 54171.62 88888.00 2016-09-04 08:40:46.500 248 12394.98 7.62 54171.62 88888.00 2016-09-04 08:40:46.625 248 12395.12 7.67 54171.62 88888.00 2016-09-04 08:40:46.750 248 12395.23 7.78 54171.60 88888.00 2016-09-04 08:40:46.875 248 12395.33 7.88 54171.57 88888.00 2016-09-04 08:40:47.000 248 12395.48 7.97 54171.55 88888.00 2016-09-04 08:40:47.125 248 12395.58 8.07 54171.53 88888.00 2016-09-04 08:40:47.250 248 12395.62 8.18 54171.53 88888.00 2016-09-04 08:40:47.375 248 12395.75 8.28 54171.50 88888.00 2016-09-04 08:40:47.500 248 12395.85 8.43 54171.50 88888.00 2016-09-04 08:40:47.625 248 12395.95 8.62 54171.47 88888.00 2016-09-04 08:40:47.750 248 12396.05 8.78 54171.43 88888.00 2016-09-04 08:40:47.875 248 12396.15 8.93 54171.43 88888.00 2016-09-04 08:40:48.000 248 12396.27 9.07 54171.38 88888.00 2016-09-04 08:40:48.125 248 12396.42 9.25 54171.35 88888.00 2016-09-04 08:40:48.250 248 12396.48 9.47 54171.30 88888.00 2016-09-04 08:40:48.375 248 12396.65 9.62 54171.30 88888.00 2016-09-04 08:40:48.500 248 12396.83 9.80 54171.25 88888.00 2016-09-04 08:40:48.625 248 12397.00 9.97 54171.20 88888.00 2016-09-04 08:40:48.750 248 12397.08 10.15 54171.18 88888.00 2016-09-04 08:40:48.875 248 12397.15 10.32 54171.15 88888.00 2016-09-04 08:40:49.000 248 12397.27 10.50 54171.07 88888.00 2016-09-04 08:40:49.125 248 12397.42 10.70 54171.03 88888.00 2016-09-04 08:40:49.250 248 12397.60 10.93 54171.00 88888.00 2016-09-04 08:40:49.375 248 12397.70 11.07 54170.97 88888.00 2016-09-04 08:40:49.500 248 12397.80 11.25 54170.93 88888.00 2016-09-04 08:40:49.625 248 12397.95 11.40 54170.90 88888.00 2016-09-04 08:40:49.750 248 12398.15 11.53 54170.90 88888.00 2016-09-04 08:40:49.875 248 12398.33 11.68 54170.85 88888.00 2016-09-04 08:40:50.000 248 12398.40 11.80 54170.82 88888.00 2016-09-04 08:40:50.125 248 12398.45 11.95 54170.78 88888.00 2016-09-04 08:40:50.250 248 12398.58 12.12 54170.75 88888.00 2016-09-04 08:40:50.375 248 12398.67 12.25 54170.72 88888.00 2016-09-04 08:40:50.500 248 12398.80 12.40 54170.72 88888.00 2016-09-04 08:40:50.625 248 12398.88 12.55 54170.70 88888.00 2016-09-04 08:40:50.750 248 12399.00 12.70 54170.68 88888.00 2016-09-04 08:40:50.875 248 12399.10 12.82 54170.65 88888.00 2016-09-04 08:40:51.000 248 12399.12 13.00 54170.65 88888.00 2016-09-04 08:40:51.125 248 12399.20 13.15 54170.65 88888.00 2016-09-04 08:40:51.250 248 12399.25 13.22 54170.60 88888.00 2016-09-04 08:40:51.375 248 12399.35 13.32 54170.60 88888.00 2016-09-04 08:40:51.500 248 12399.48 13.45 54170.60 88888.00 2016-09-04 08:40:51.625 248 12399.52 13.55 54170.57 88888.00 2016-09-04 08:40:51.750 248 12399.58 13.65 54170.55 88888.00 2016-09-04 08:40:51.875 248 12399.60 13.72 54170.55 88888.00 2016-09-04 08:40:52.000 248 12399.65 13.80 54170.50 88888.00 2016-09-04 08:40:52.125 248 12399.75 13.93 54170.47 88888.00 2016-09-04 08:40:52.250 248 12399.77 14.00 54170.50 88888.00 2016-09-04 08:40:52.375 248 12399.83 14.07 54170.50 88888.00 2016-09-04 08:40:52.500 248 12399.83 14.15 54170.53 88888.00 2016-09-04 08:40:52.625 248 12399.80 14.22 54170.50 88888.00 2016-09-04 08:40:52.750 248 12399.85 14.30 54170.47 88888.00 2016-09-04 08:40:52.875 248 12399.92 14.35 54170.47 88888.00 2016-09-04 08:40:53.000 248 12400.00 14.40 54170.45 88888.00 2016-09-04 08:40:53.125 248 12400.02 14.47 54170.47 88888.00 2016-09-04 08:40:53.250 248 12400.02 14.55 54170.45 88888.00 2016-09-04 08:40:53.375 248 12400.08 14.60 54170.45 88888.00 2016-09-04 08:40:53.500 248 12400.12 14.62 54170.45 88888.00 2016-09-04 08:40:53.625 248 12400.20 14.70 54170.43 88888.00 2016-09-04 08:40:53.750 248 12400.25 14.78 54170.43 88888.00 2016-09-04 08:40:53.875 248 12400.25 14.82 54170.45 88888.00 2016-09-04 08:40:54.000 248 12400.27 14.90 54170.45 88888.00 2016-09-04 08:40:54.125 248 12400.33 14.97 54170.47 88888.00 2016-09-04 08:40:54.250 248 12400.25 15.03 54170.47 88888.00 2016-09-04 08:40:54.375 248 12400.23 15.12 54170.50 88888.00 2016-09-04 08:40:54.500 248 12400.25 15.18 54170.47 88888.00 2016-09-04 08:40:54.625 248 12400.30 15.20 54170.50 88888.00 2016-09-04 08:40:54.750 248 12400.33 15.30 54170.53 88888.00 2016-09-04 08:40:54.875 248 12400.25 15.38 54170.50 88888.00 2016-09-04 08:40:55.000 248 12400.23 15.47 54170.53 88888.00 2016-09-04 08:40:55.125 248 12400.25 15.57 54170.53 88888.00 2016-09-04 08:40:55.250 248 12400.25 15.65 54170.55 88888.00 2016-09-04 08:40:55.375 248 12400.33 15.72 54170.57 88888.00 2016-09-04 08:40:55.500 248 12400.35 15.85 54170.60 88888.00 2016-09-04 08:40:55.625 248 12400.38 15.93 54170.60 88888.00 2016-09-04 08:40:55.750 248 12400.38 15.97 54170.62 88888.00 2016-09-04 08:40:55.875 248 12400.35 16.00 54170.62 88888.00 2016-09-04 08:40:56.000 248 12400.38 16.05 54170.62 88888.00 2016-09-04 08:40:56.125 248 12400.45 16.12 54170.68 88888.00 2016-09-04 08:40:56.250 248 12400.48 16.18 54170.70 88888.00 2016-09-04 08:40:56.375 248 12400.42 16.20 54170.70 88888.00 2016-09-04 08:40:56.500 248 12400.45 16.23 54170.70 88888.00 2016-09-04 08:40:56.625 248 12400.50 16.23 54170.72 88888.00 2016-09-04 08:40:56.750 248 12400.52 16.27 54170.78 88888.00 2016-09-04 08:40:56.875 248 12400.55 16.27 54170.75 88888.00 2016-09-04 08:40:57.000 248 12400.55 16.27 54170.75 88888.00 2016-09-04 08:40:57.125 248 12400.52 16.25 54170.75 88888.00 2016-09-04 08:40:57.250 248 12400.50 16.23 54170.80 88888.00 2016-09-04 08:40:57.375 248 12400.50 16.23 54170.82 88888.00 2016-09-04 08:40:57.500 248 12400.48 16.18 54170.85 88888.00 2016-09-04 08:40:57.625 248 12400.48 16.15 54170.88 88888.00 2016-09-04 08:40:57.750 248 12400.50 16.15 54170.88 88888.00 2016-09-04 08:40:57.875 248 12400.48 16.18 54170.90 88888.00 2016-09-04 08:40:58.000 248 12400.42 16.12 54170.93 88888.00 2016-09-04 08:40:58.125 248 12400.35 16.10 54170.97 88888.00 2016-09-04 08:40:58.250 248 12400.33 16.07 54171.03 88888.00 2016-09-04 08:40:58.375 248 12400.30 16.10 54171.05 88888.00 2016-09-04 08:40:58.500 248 12400.23 16.10 54171.05 88888.00 2016-09-04 08:40:58.625 248 12400.17 16.12 54171.10 88888.00 2016-09-04 08:40:58.750 248 12400.15 16.10 54171.12 88888.00 2016-09-04 08:40:58.875 248 12400.15 16.10 54171.15 88888.00 2016-09-04 08:40:59.000 248 12400.10 16.07 54171.18 88888.00 2016-09-04 08:40:59.125 248 12400.02 16.07 54171.20 88888.00 2016-09-04 08:40:59.250 248 12400.05 16.05 54171.25 88888.00 2016-09-04 08:40:59.375 248 12400.10 16.05 54171.28 88888.00 2016-09-04 08:40:59.500 248 12400.08 16.07 54171.30 88888.00 2016-09-04 08:40:59.625 248 12399.98 16.05 54171.32 88888.00 2016-09-04 08:40:59.750 248 12399.95 16.02 54171.35 88888.00 2016-09-04 08:40:59.875 248 12400.00 16.02 54171.35 88888.00 2016-09-04 08:41:00.000 248 12400.08 16.05 54171.40 88888.00 2016-09-04 08:41:00.125 248 12400.08 16.02 54171.43 88888.00 2016-09-04 08:41:00.250 248 12400.02 16.00 54171.45 88888.00 2016-09-04 08:41:00.375 248 12400.02 16.00 54171.47 88888.00 2016-09-04 08:41:00.500 248 12400.05 16.00 54171.53 88888.00 2016-09-04 08:41:00.625 248 12400.08 16.02 54171.55 88888.00 2016-09-04 08:41:00.750 248 12400.08 16.00 54171.55 88888.00 2016-09-04 08:41:00.875 248 12400.00 16.02 54171.60 88888.00 2016-09-04 08:41:01.000 248 12399.92 16.05 54171.65 88888.00 2016-09-04 08:41:01.125 248 12399.83 16.05 54171.70 88888.00 2016-09-04 08:41:01.250 248 12399.67 16.02 54171.75 88888.00 2016-09-04 08:41:01.375 248 12399.62 16.05 54171.75 88888.00 2016-09-04 08:41:01.500 248 12399.62 16.10 54171.80 88888.00 2016-09-04 08:41:01.625 248 12399.58 16.12 54171.82 88888.00 2016-09-04 08:41:01.750 248 12399.45 16.18 54171.85 88888.00 2016-09-04 08:41:01.875 248 12399.35 16.20 54171.88 88888.00 2016-09-04 08:41:02.000 248 12399.27 16.25 54171.90 88888.00 2016-09-04 08:41:02.125 248 12399.20 16.27 54171.95 88888.00 2016-09-04 08:41:02.250 248 12399.08 16.35 54172.00 88888.00 2016-09-04 08:41:02.375 248 12399.02 16.40 54172.03 88888.00 2016-09-04 08:41:02.500 248 12399.00 16.50 54172.05 88888.00 2016-09-04 08:41:02.625 248 12398.98 16.57 54172.10 88888.00 2016-09-04 08:41:02.750 248 12398.90 16.65 54172.12 88888.00 2016-09-04 08:41:02.875 248 12398.77 16.77 54172.15 88888.00 2016-09-04 08:41:03.000 248 12398.73 16.85 54172.18 88888.00 2016-09-04 08:41:03.125 248 12398.67 16.98 54172.20 88888.00 2016-09-04 08:41:03.250 248 12398.62 17.07 54172.22 88888.00 2016-09-04 08:41:03.375 248 12398.67 17.15 54172.25 88888.00 2016-09-04 08:41:03.500 248 12398.60 17.30 54172.30 88888.00 2016-09-04 08:41:03.625 248 12398.60 17.40 54172.35 88888.00 2016-09-04 08:41:03.750 248 12398.62 17.50 54172.38 88888.00 2016-09-04 08:41:03.875 248 12398.60 17.60 54172.43 88888.00 2016-09-04 08:41:04.000 248 12398.62 17.68 54172.47 88888.00 2016-09-04 08:41:04.125 248 12398.62 17.75 54172.47 88888.00 2016-09-04 08:41:04.250 248 12398.62 17.85 54172.50 88888.00 2016-09-04 08:41:04.375 248 12398.60 17.90 54172.50 88888.00 2016-09-04 08:41:04.500 248 12398.60 17.90 54172.55 88888.00 2016-09-04 08:41:04.625 248 12398.65 17.95 54172.60 88888.00 2016-09-04 08:41:04.750 248 12398.60 17.95 54172.65 88888.00 2016-09-04 08:41:04.875 248 12398.62 17.95 54172.68 88888.00 2016-09-04 08:41:05.000 248 12398.65 17.93 54172.70 88888.00 2016-09-04 08:41:05.125 248 12398.65 17.93 54172.75 88888.00 2016-09-04 08:41:05.250 248 12398.67 17.90 54172.75 88888.00 2016-09-04 08:41:05.375 248 12398.75 17.90 54172.78 88888.00 2016-09-04 08:41:05.500 248 12398.70 17.88 54172.82 88888.00 2016-09-04 08:41:05.625 248 12398.65 17.88 54172.85 88888.00 2016-09-04 08:41:05.750 248 12398.62 17.85 54172.88 88888.00 2016-09-04 08:41:05.875 248 12398.62 17.82 54172.90 88888.00 2016-09-04 08:41:06.000 248 12398.60 17.80 54172.95 88888.00 2016-09-04 08:41:06.125 248 12398.60 17.77 54173.00 88888.00 2016-09-04 08:41:06.250 248 12398.58 17.75 54173.05 88888.00 2016-09-04 08:41:06.375 248 12398.62 17.75 54173.05 88888.00 2016-09-04 08:41:06.500 248 12398.65 17.73 54173.12 88888.00 2016-09-04 08:41:06.625 248 12398.62 17.68 54173.15 88888.00 2016-09-04 08:41:06.750 248 12398.60 17.68 54173.18 88888.00 2016-09-04 08:41:06.875 248 12398.58 17.65 54173.25 88888.00 2016-09-04 08:41:07.000 248 12398.60 17.65 54173.28 88888.00 2016-09-04 08:41:07.125 248 12398.58 17.62 54173.30 88888.00 2016-09-04 08:41:07.250 248 12398.52 17.57 54173.38 88888.00 2016-09-04 08:41:07.375 248 12398.52 17.55 54173.40 88888.00 2016-09-04 08:41:07.500 248 12398.50 17.52 54173.43 88888.00 2016-09-04 08:41:07.625 248 12398.55 17.48 54173.43 88888.00 2016-09-04 08:41:07.750 248 12398.60 17.43 54173.47 88888.00 2016-09-04 08:41:07.875 248 12398.60 17.40 54173.53 88888.00 2016-09-04 08:41:08.000 248 12398.60 17.38 54173.55 88888.00 2016-09-04 08:41:08.125 248 12398.52 17.32 54173.60 88888.00 2016-09-04 08:41:08.250 248 12398.58 17.30 54173.60 88888.00 2016-09-04 08:41:08.375 248 12398.62 17.30 54173.62 88888.00 2016-09-04 08:41:08.500 248 12398.65 17.25 54173.65 88888.00 2016-09-04 08:41:08.625 248 12398.65 17.20 54173.70 88888.00 2016-09-04 08:41:08.750 248 12398.70 17.20 54173.72 88888.00 2016-09-04 08:41:08.875 248 12398.80 17.20 54173.75 88888.00 2016-09-04 08:41:09.000 248 12398.85 17.18 54173.78 88888.00 2016-09-04 08:41:09.125 248 12398.90 17.15 54173.80 88888.00 2016-09-04 08:41:09.250 248 12398.88 17.18 54173.82 88888.00 2016-09-04 08:41:09.375 248 12399.00 17.18 54173.82 88888.00 2016-09-04 08:41:09.500 248 12399.05 17.15 54173.85 88888.00 2016-09-04 08:41:09.625 248 12399.10 17.10 54173.88 88888.00 2016-09-04 08:41:09.750 248 12399.12 17.12 54173.93 88888.00 2016-09-04 08:41:09.875 248 12399.17 17.10 54173.95 88888.00 2016-09-04 08:41:10.000 248 12399.15 17.07 54173.97 88888.00 2016-09-04 08:41:10.125 248 12399.12 17.05 54173.97 88888.00 2016-09-04 08:41:10.250 248 12399.17 17.02 54174.03 88888.00 2016-09-04 08:41:10.375 248 12399.27 16.98 54174.03 88888.00 2016-09-04 08:41:10.500 248 12399.33 16.98 54174.07 88888.00 2016-09-04 08:41:10.625 248 12399.33 16.93 54174.07 88888.00 2016-09-04 08:41:10.750 248 12399.35 16.88 54174.07 88888.00 2016-09-04 08:41:10.875 248 12399.35 16.82 54174.10 88888.00 2016-09-04 08:41:11.000 248 12399.30 16.77 54174.12 88888.00 2016-09-04 08:41:11.125 248 12399.30 16.75 54174.18 88888.00 2016-09-04 08:41:11.250 248 12399.33 16.70 54174.18 88888.00 2016-09-04 08:41:11.375 248 12399.42 16.62 54174.20 88888.00 2016-09-04 08:41:11.500 248 12399.48 16.55 54174.20 88888.00 2016-09-04 08:41:11.625 248 12399.52 16.48 54174.22 88888.00 2016-09-04 08:41:11.750 248 12399.60 16.45 54174.25 88888.00 2016-09-04 08:41:11.875 248 12399.67 16.40 54174.28 88888.00 2016-09-04 08:41:12.000 248 12399.75 16.32 54174.30 88888.00 2016-09-04 08:41:12.125 248 12399.77 16.25 54174.30 88888.00 2016-09-04 08:41:12.250 248 12399.85 16.20 54174.32 88888.00 2016-09-04 08:41:12.375 248 12400.00 16.15 54174.35 88888.00 2016-09-04 08:41:12.500 248 12400.12 16.10 54174.32 88888.00 2016-09-04 08:41:12.625 248 12400.17 16.05 54174.35 88888.00 2016-09-04 08:41:12.750 248 12400.23 15.97 54174.35 88888.00 2016-09-04 08:41:12.875 248 12400.23 15.93 54174.35 88888.00 2016-09-04 08:41:13.000 248 12400.40 15.90 54174.38 88888.00 2016-09-04 08:41:13.125 248 12400.52 15.82 54174.38 88888.00 2016-09-04 08:41:13.250 248 12400.55 15.75 54174.32 88888.00 2016-09-04 08:41:13.375 248 12400.62 15.78 54174.35 88888.00 2016-09-04 08:41:13.500 248 12400.73 15.75 54174.35 88888.00 2016-09-04 08:41:13.625 248 12400.80 15.72 54174.35 88888.00 2016-09-04 08:41:13.750 248 12400.85 15.70 54174.35 88888.00 2016-09-04 08:41:13.875 248 12401.02 15.68 54174.32 88888.00 2016-09-04 08:41:14.000 248 12401.12 15.65 54174.35 88888.00 2016-09-04 08:41:14.125 248 12401.23 15.62 54174.35 88888.00 2016-09-04 08:41:14.250 248 12401.23 15.60 54174.35 88888.00 2016-09-04 08:41:14.375 248 12401.30 15.57 54174.32 88888.00 2016-09-04 08:41:14.500 248 12401.38 15.57 54174.32 88888.00 2016-09-04 08:41:14.625 248 12401.45 15.62 54174.32 88888.00 2016-09-04 08:41:14.750 248 12401.50 15.62 54174.32 88888.00 2016-09-04 08:41:14.875 248 12401.55 15.62 54174.32 88888.00 2016-09-04 08:41:15.000 248 12401.55 15.62 54174.30 88888.00 2016-09-04 08:41:15.125 248 12401.60 15.68 54174.30 88888.00 2016-09-04 08:41:15.250 248 12401.65 15.68 54174.30 88888.00 2016-09-04 08:41:15.375 248 12401.65 15.70 54174.28 88888.00 2016-09-04 08:41:15.500 248 12401.65 15.78 54174.28 88888.00 2016-09-04 08:41:15.625 248 12401.73 15.80 54174.32 88888.00 2016-09-04 08:41:15.750 248 12401.73 15.82 54174.30 88888.00 2016-09-04 08:41:15.875 248 12401.73 15.85 54174.25 88888.00 2016-09-04 08:41:16.000 248 12401.73 15.88 54174.22 88888.00 2016-09-04 08:41:16.125 248 12401.62 15.97 54174.22 88888.00 2016-09-04 08:41:16.250 248 12401.60 15.97 54174.25 88888.00 2016-09-04 08:41:16.375 248 12401.65 16.02 54174.22 88888.00 2016-09-04 08:41:16.500 248 12401.65 16.07 54174.22 88888.00 2016-09-04 08:41:16.625 248 12401.65 16.15 54174.20 88888.00 2016-09-04 08:41:16.750 248 12401.65 16.18 54174.18 88888.00 2016-09-04 08:41:16.875 248 12401.62 16.23 54174.18 88888.00 2016-09-04 08:41:17.000 248 12401.60 16.30 54174.18 88888.00 2016-09-04 08:41:17.125 248 12401.58 16.35 54174.18 88888.00 2016-09-04 08:41:17.250 248 12401.52 16.43 54174.20 88888.00 2016-09-04 08:41:17.375 248 12401.55 16.48 54174.18 88888.00 2016-09-04 08:41:17.500 248 12401.48 16.50 54174.15 88888.00 2016-09-04 08:41:17.625 248 12401.35 16.55 54174.15 88888.00 2016-09-04 08:41:17.750 248 12401.33 16.62 54174.18 88888.00 2016-09-04 08:41:17.875 248 12401.20 16.70 54174.15 88888.00 2016-09-04 08:41:18.000 248 12401.12 16.75 54174.15 88888.00 2016-09-04 08:41:18.125 248 12401.12 16.80 54174.18 88888.00 2016-09-04 08:41:18.250 248 12401.10 16.88 54174.18 88888.00 2016-09-04 08:41:18.375 248 12401.02 16.93 54174.20 88888.00 2016-09-04 08:41:18.500 248 12400.90 16.98 54174.20 88888.00 2016-09-04 08:41:18.625 248 12400.85 17.00 54174.20 88888.00 2016-09-04 08:41:18.750 248 12400.85 17.05 54174.18 88888.00 2016-09-04 08:41:18.875 248 12400.77 17.05 54174.15 88888.00 2016-09-04 08:41:19.000 248 12400.67 17.05 54174.15 88888.00 2016-09-04 08:41:19.125 248 12400.58 17.12 54174.18 88888.00 2016-09-04 08:41:19.250 248 12400.48 17.12 54174.22 88888.00 2016-09-04 08:41:19.375 248 12400.45 17.18 54174.20 88888.00 2016-09-04 08:41:19.500 248 12400.38 17.25 54174.20 88888.00 2016-09-04 08:41:19.625 248 12400.33 17.27 54174.18 88888.00 2016-09-04 08:41:19.750 248 12400.23 17.32 54174.20 88888.00 2016-09-04 08:41:19.875 248 12400.12 17.40 54174.20 88888.00 2016-09-04 08:41:20.000 248 12400.02 17.48 54174.20 88888.00 2016-09-04 08:41:20.125 248 12399.98 17.55 54174.20 88888.00 2016-09-04 08:41:20.250 248 12399.90 17.62 54174.22 88888.00 2016-09-04 08:41:20.375 248 12399.77 17.70 54174.22 88888.00 2016-09-04 08:41:20.500 248 12399.67 17.77 54174.25 88888.00 2016-09-04 08:41:20.625 248 12399.62 17.85 54174.25 88888.00 2016-09-04 08:41:20.750 248 12399.52 17.90 54174.22 88888.00 2016-09-04 08:41:20.875 248 12399.38 17.93 54174.20 88888.00 2016-09-04 08:41:21.000 248 12399.35 17.95 54174.22 88888.00 2016-09-04 08:41:21.125 248 12399.33 18.02 54174.28 88888.00 2016-09-04 08:41:21.250 248 12399.27 18.02 54174.25 88888.00 2016-09-04 08:41:21.375 248 12399.23 18.05 54174.22 88888.00 2016-09-04 08:41:21.500 248 12399.17 18.10 54174.22 88888.00 2016-09-04 08:41:21.625 248 12399.17 18.12 54174.25 88888.00 2016-09-04 08:41:21.750 248 12399.17 18.18 54174.28 88888.00 2016-09-04 08:41:21.875 248 12399.17 18.15 54174.28 88888.00 2016-09-04 08:41:22.000 248 12399.20 18.15 54174.25 88888.00 2016-09-04 08:41:22.125 248 12399.23 18.15 54174.22 88888.00 2016-09-04 08:41:22.250 248 12399.20 18.10 54174.22 88888.00 2016-09-04 08:41:22.375 248 12399.17 18.10 54174.18 88888.00 2016-09-04 08:41:22.500 248 12399.15 18.10 54174.22 88888.00 2016-09-04 08:41:22.625 248 12399.20 18.12 54174.28 88888.00 2016-09-04 08:41:22.750 248 12399.27 18.10 54174.25 88888.00 2016-09-04 08:41:22.875 248 12399.33 18.07 54174.22 88888.00 2016-09-04 08:41:23.000 248 12399.33 18.07 54174.22 88888.00 2016-09-04 08:41:23.125 248 12399.33 18.07 54174.22 88888.00 2016-09-04 08:41:23.250 248 12399.38 18.12 54174.20 88888.00 2016-09-04 08:41:23.375 248 12399.55 18.15 54174.20 88888.00 2016-09-04 08:41:23.500 248 12399.65 18.18 54174.18 88888.00 2016-09-04 08:41:23.625 248 12399.73 18.20 54174.20 88888.00 2016-09-04 08:41:23.750 248 12399.83 18.23 54174.20 88888.00 2016-09-04 08:41:23.875 248 12399.92 18.23 54174.18 88888.00 2016-09-04 08:41:24.000 248 12400.02 18.30 54174.18 88888.00 2016-09-04 08:41:24.125 248 12400.08 18.32 54174.18 88888.00 2016-09-04 08:41:24.250 248 12400.05 18.35 54174.18 88888.00 2016-09-04 08:41:24.375 248 12400.05 18.40 54174.18 88888.00 2016-09-04 08:41:24.500 248 12400.10 18.43 54174.18 88888.00 2016-09-04 08:41:24.625 248 12400.17 18.45 54174.18 88888.00 2016-09-04 08:41:24.750 248 12400.25 18.48 54174.18 88888.00 2016-09-04 08:41:24.875 248 12400.25 18.50 54174.18 88888.00 2016-09-04 08:41:25.000 248 12400.20 18.50 54174.15 88888.00 2016-09-04 08:41:25.125 248 12400.17 18.50 54174.15 88888.00 2016-09-04 08:41:25.250 248 12400.17 18.50 54174.20 88888.00 2016-09-04 08:41:25.375 248 12400.23 18.50 54174.20 88888.00 2016-09-04 08:41:25.500 248 12400.20 18.48 54174.20 88888.00 2016-09-04 08:41:25.625 248 12400.20 18.48 54174.22 88888.00 2016-09-04 08:41:25.750 248 12400.20 18.48 54174.22 88888.00 2016-09-04 08:41:25.875 248 12400.20 18.50 54174.22 88888.00 2016-09-04 08:41:26.000 248 12400.17 18.48 54174.22 88888.00 2016-09-04 08:41:26.125 248 12400.12 18.50 54174.25 88888.00 2016-09-04 08:41:26.250 248 12400.05 18.50 54174.28 88888.00 2016-09-04 08:41:26.375 248 12400.02 18.50 54174.28 88888.00 2016-09-04 08:41:26.500 248 12400.00 18.52 54174.32 88888.00 2016-09-04 08:41:26.625 248 12400.00 18.52 54174.35 88888.00 2016-09-04 08:41:26.750 248 12400.05 18.52 54174.35 88888.00 2016-09-04 08:41:26.875 248 12400.02 18.52 54174.32 88888.00 2016-09-04 08:41:27.000 248 12399.98 18.52 54174.35 88888.00 2016-09-04 08:41:27.125 248 12399.95 18.55 54174.40 88888.00 2016-09-04 08:41:27.250 248 12399.88 18.55 54174.43 88888.00 2016-09-04 08:41:27.375 248 12399.92 18.57 54174.43 88888.00 2016-09-04 08:41:27.500 248 12399.88 18.55 54174.38 88888.00 2016-09-04 08:41:27.625 248 12399.77 18.55 54174.40 88888.00 2016-09-04 08:41:27.750 248 12399.77 18.55 54174.43 88888.00 2016-09-04 08:41:27.875 248 12399.77 18.55 54174.45 88888.00 2016-09-04 08:41:28.000 248 12399.80 18.55 54174.50 88888.00 2016-09-04 08:41:28.125 248 12399.73 18.55 54174.53 88888.00 2016-09-04 08:41:28.250 248 12399.62 18.55 54174.55 88888.00 2016-09-04 08:41:28.375 248 12399.62 18.55 54174.55 88888.00 2016-09-04 08:41:28.500 248 12399.58 18.50 54174.55 88888.00 2016-09-04 08:41:28.625 248 12399.58 18.45 54174.57 88888.00 2016-09-04 08:41:28.750 248 12399.58 18.45 54174.57 88888.00 2016-09-04 08:41:28.875 248 12399.52 18.45 54174.60 88888.00 2016-09-04 08:41:29.000 248 12399.48 18.40 54174.62 88888.00 2016-09-04 08:41:29.125 248 12399.48 18.38 54174.68 88888.00 2016-09-04 08:41:29.250 248 12399.42 18.32 54174.70 88888.00 2016-09-04 08:41:29.375 248 12399.45 18.30 54174.72 88888.00 2016-09-04 08:41:29.500 248 12399.40 18.25 54174.72 88888.00 2016-09-04 08:41:29.625 248 12399.48 18.20 54174.75 88888.00 2016-09-04 08:41:29.750 248 12399.52 18.20 54174.78 88888.00 2016-09-04 08:41:29.875 248 12399.58 18.18 54174.80 88888.00 2016-09-04 08:41:30.000 248 12399.55 18.12 54174.80 88888.00 2016-09-04 08:41:30.125 248 12399.58 18.15 54174.82 88888.00 2016-09-04 08:41:30.250 248 12399.55 18.12 54174.85 88888.00 2016-09-04 08:41:30.375 248 12399.58 18.12 54174.82 88888.00 2016-09-04 08:41:30.500 248 12399.60 18.12 54174.88 88888.00 2016-09-04 08:41:30.625 248 12399.60 18.20 54174.90 88888.00 2016-09-04 08:41:30.750 248 12399.58 18.25 54174.90 88888.00 2016-09-04 08:41:30.875 248 12399.62 18.25 54174.90 88888.00 2016-09-04 08:41:31.000 248 12399.67 18.27 54174.93 88888.00 2016-09-04 08:41:31.125 248 12399.67 18.27 54174.95 88888.00 2016-09-04 08:41:31.250 248 12399.65 18.30 54174.97 88888.00 2016-09-04 08:41:31.375 248 12399.70 18.32 54175.00 88888.00 2016-09-04 08:41:31.500 248 12399.67 18.32 54175.03 88888.00 2016-09-04 08:41:31.625 248 12399.62 18.30 54175.03 88888.00 2016-09-04 08:41:31.750 248 12399.62 18.27 54175.03 88888.00 2016-09-04 08:41:31.875 248 12399.67 18.30 54175.05 88888.00 2016-09-04 08:41:32.000 248 12399.67 18.27 54175.05 88888.00 2016-09-04 08:41:32.125 248 12399.73 18.20 54175.10 88888.00 2016-09-04 08:41:32.250 248 12399.67 18.12 54175.12 88888.00 2016-09-04 08:41:32.375 248 12399.67 18.10 54175.18 88888.00 2016-09-04 08:41:32.500 248 12399.75 18.02 54175.18 88888.00 2016-09-04 08:41:32.625 248 12399.75 17.93 54175.18 88888.00 2016-09-04 08:41:32.750 248 12399.77 17.85 54175.20 88888.00 2016-09-04 08:41:32.875 248 12399.83 17.80 54175.25 88888.00 2016-09-04 08:41:33.000 248 12399.90 17.68 54175.25 88888.00 2016-09-04 08:41:33.125 248 12399.92 17.55 54175.30 88888.00 2016-09-04 08:41:33.250 248 12399.98 17.40 54175.32 88888.00 2016-09-04 08:41:33.375 248 12400.08 17.35 54175.32 88888.00 2016-09-04 08:41:33.500 248 12400.08 17.27 54175.35 88888.00 2016-09-04 08:41:33.625 248 12400.15 17.18 54175.35 88888.00 2016-09-04 08:41:33.750 248 12400.27 17.07 54175.38 88888.00 2016-09-04 08:41:33.875 248 12400.38 17.02 54175.40 88888.00 2016-09-04 08:41:34.000 248 12400.42 16.98 54175.40 88888.00 2016-09-04 08:41:34.125 248 12400.48 16.90 54175.43 88888.00 2016-09-04 08:41:34.250 248 12400.58 16.82 54175.45 88888.00 2016-09-04 08:41:34.375 248 12400.70 16.82 54175.47 88888.00 2016-09-04 08:41:34.500 248 12400.80 16.80 54175.47 88888.00 2016-09-04 08:41:34.625 248 12400.92 16.80 54175.47 88888.00 2016-09-04 08:41:34.750 248 12401.00 16.77 54175.47 88888.00 2016-09-04 08:41:34.875 248 12401.10 16.75 54175.47 88888.00 2016-09-04 08:41:35.000 248 12401.23 16.70 54175.47 88888.00 2016-09-04 08:41:35.125 248 12401.35 16.70 54175.47 88888.00 2016-09-04 08:41:35.250 248 12401.45 16.70 54175.50 88888.00 2016-09-04 08:41:35.375 248 12401.58 16.73 54175.47 88888.00 2016-09-04 08:41:35.500 248 12401.73 16.73 54175.45 88888.00 2016-09-04 08:41:35.625 248 12401.83 16.70 54175.45 88888.00 2016-09-04 08:41:35.750 248 12401.98 16.70 54175.45 88888.00 2016-09-04 08:41:35.875 248 12402.05 16.75 54175.47 88888.00 2016-09-04 08:41:36.000 248 12402.12 16.80 54175.50 88888.00 2016-09-04 08:41:36.125 248 12402.08 16.77 54175.47 88888.00 2016-09-04 08:41:36.250 248 12402.10 16.77 54175.47 88888.00 2016-09-04 08:41:36.375 248 12402.20 16.77 54175.50 88888.00 2016-09-04 08:41:36.500 248 12402.20 16.75 54175.47 88888.00 2016-09-04 08:41:36.625 248 12402.20 16.75 54175.53 88888.00 2016-09-04 08:41:36.750 248 12402.23 16.75 54175.53 88888.00 2016-09-04 08:41:36.875 248 12402.25 16.75 54175.55 88888.00 2016-09-04 08:41:37.000 248 12402.23 16.70 54175.57 88888.00 2016-09-04 08:41:37.125 248 12402.25 16.65 54175.60 88888.00 2016-09-04 08:41:37.250 248 12402.23 16.62 54175.60 88888.00 2016-09-04 08:41:37.375 248 12402.33 16.62 54175.62 88888.00 2016-09-04 08:41:37.500 248 12402.35 16.55 54175.65 88888.00 2016-09-04 08:41:37.625 248 12402.35 16.50 54175.68 88888.00 2016-09-04 08:41:37.750 248 12402.33 16.45 54175.68 88888.00 2016-09-04 08:41:37.875 248 12402.38 16.38 54175.72 88888.00 2016-09-04 08:41:38.000 248 12402.45 16.27 54175.72 88888.00 2016-09-04 08:41:38.125 248 12402.45 16.18 54175.75 88888.00 2016-09-04 08:41:38.250 248 12402.40 16.05 54175.78 88888.00 2016-09-04 08:41:38.375 248 12402.45 15.97 54175.80 88888.00 2016-09-04 08:41:38.500 248 12402.50 15.90 54175.82 88888.00 2016-09-04 08:41:38.625 248 12402.52 15.75 54175.85 88888.00 2016-09-04 08:41:38.750 248 12402.48 15.62 54175.88 88888.00 2016-09-04 08:41:38.875 248 12402.52 15.47 54175.88 88888.00 2016-09-04 08:41:39.000 248 12402.60 15.32 54175.90 88888.00 2016-09-04 08:41:39.125 248 12402.62 15.20 54175.95 88888.00 2016-09-04 08:41:39.250 248 12402.60 15.05 54176.00 88888.00 2016-09-04 08:41:39.375 248 12402.62 14.95 54176.03 88888.00 2016-09-04 08:41:39.500 248 12402.65 14.82 54176.03 88888.00 2016-09-04 08:41:39.625 248 12402.65 14.72 54176.03 88888.00 2016-09-04 08:41:39.750 248 12402.60 14.60 54176.07 88888.00 2016-09-04 08:41:39.875 248 12402.60 14.53 54176.12 88888.00 2016-09-04 08:41:40.000 248 12402.60 14.43 54176.15 88888.00 2016-09-04 08:41:40.125 248 12402.55 14.40 54176.18 88888.00 2016-09-04 08:41:40.250 248 12402.50 14.35 54176.22 88888.00 2016-09-04 08:41:40.375 248 12402.50 14.30 54176.25 88888.00 2016-09-04 08:41:40.500 248 12402.48 14.22 54176.30 88888.00 2016-09-04 08:41:40.625 248 12402.42 14.18 54176.35 88888.00 2016-09-04 08:41:40.750 248 12402.38 14.12 54176.40 88888.00 2016-09-04 08:41:40.875 248 12402.27 14.07 54176.45 88888.00 2016-09-04 08:41:41.000 248 12402.25 14.05 54176.47 88888.00 2016-09-04 08:41:41.125 248 12402.20 14.03 54176.55 88888.00 2016-09-04 08:41:41.250 248 12402.10 13.93 54176.60 88888.00 2016-09-04 08:41:41.375 248 12402.10 13.93 54176.62 88888.00 2016-09-04 08:41:41.500 248 12402.08 13.93 54176.68 88888.00 2016-09-04 08:41:41.625 248 12402.12 13.90 54176.70 88888.00 2016-09-04 08:41:41.750 248 12402.12 13.80 54176.72 88888.00 2016-09-04 08:41:41.875 248 12402.15 13.72 54176.78 88888.00 2016-09-04 08:41:42.000 248 12402.15 13.68 54176.80 88888.00 2016-09-04 08:41:42.125 248 12402.17 13.65 54176.85 88888.00 2016-09-04 08:41:42.250 248 12402.17 13.60 54176.90 88888.00 2016-09-04 08:41:42.375 248 12402.12 13.55 54176.93 88888.00 2016-09-04 08:41:42.500 248 12402.12 13.50 54177.00 88888.00 2016-09-04 08:41:42.625 248 12402.20 13.50 54177.05 88888.00 2016-09-04 08:41:42.750 248 12402.23 13.45 54177.07 88888.00 2016-09-04 08:41:42.875 248 12402.30 13.38 54177.07 88888.00 2016-09-04 08:41:43.000 248 12402.30 13.38 54177.15 88888.00 2016-09-04 08:41:43.125 248 12402.33 13.40 54177.20 88888.00 2016-09-04 08:41:43.250 248 12402.33 13.40 54177.25 88888.00 2016-09-04 08:41:43.375 248 12402.35 13.45 54177.30 88888.00 2016-09-04 08:41:43.500 248 12402.30 13.50 54177.38 88888.00 2016-09-04 08:41:43.625 248 12402.33 13.55 54177.40 88888.00 2016-09-04 08:41:43.750 248 12402.38 13.57 54177.43 88888.00 2016-09-04 08:41:43.875 248 12402.45 13.62 54177.47 88888.00 2016-09-04 08:41:44.000 248 12402.50 13.70 54177.47 88888.00 2016-09-04 08:41:44.125 248 12402.58 13.80 54177.53 88888.00 2016-09-04 08:41:44.250 248 12402.65 13.90 54177.57 88888.00 2016-09-04 08:41:44.375 248 12402.70 14.03 54177.62 88888.00 2016-09-04 08:41:44.500 248 12402.77 14.12 54177.68 88888.00 2016-09-04 08:41:44.625 248 12402.85 14.20 54177.72 88888.00 2016-09-04 08:41:44.750 248 12402.98 14.30 54177.75 88888.00 2016-09-04 08:41:44.875 248 12403.08 14.43 54177.75 88888.00 2016-09-04 08:41:45.000 248 12403.23 14.50 54177.75 88888.00 2016-09-04 08:41:45.125 248 12403.33 14.62 54177.80 88888.00 2016-09-04 08:41:45.250 248 12403.45 14.68 54177.82 88888.00 2016-09-04 08:41:45.375 248 12403.65 14.75 54177.88 88888.00 2016-09-04 08:41:45.500 248 12403.77 14.82 54177.88 88888.00 2016-09-04 08:41:45.625 248 12403.92 14.85 54177.93 88888.00 2016-09-04 08:41:45.750 248 12404.02 14.90 54177.95 88888.00 2016-09-04 08:41:45.875 248 12404.10 14.93 54177.97 88888.00 2016-09-04 08:41:46.000 248 12404.20 14.95 54177.97 88888.00 2016-09-04 08:41:46.125 248 12404.38 14.95 54178.00 88888.00 2016-09-04 08:41:46.250 248 12404.58 14.93 54178.07 88888.00 2016-09-04 08:41:46.375 248 12404.73 14.90 54178.10 88888.00 2016-09-04 08:41:46.500 248 12404.85 14.93 54178.10 88888.00 2016-09-04 08:41:46.625 248 12404.98 14.95 54178.15 88888.00 2016-09-04 08:41:46.750 248 12405.10 14.95 54178.18 88888.00 2016-09-04 08:41:46.875 248 12405.25 14.93 54178.22 88888.00 2016-09-04 08:41:47.000 248 12405.40 14.97 54178.25 88888.00 2016-09-04 08:41:47.125 248 12405.58 15.00 54178.30 88888.00 2016-09-04 08:41:47.250 248 12405.65 15.03 54178.35 88888.00 2016-09-04 08:41:47.375 248 12405.77 15.05 54178.38 88888.00 2016-09-04 08:41:47.500 248 12405.92 15.05 54178.43 88888.00 2016-09-04 08:41:47.625 248 12406.05 15.05 54178.45 88888.00 2016-09-04 08:41:47.750 248 12406.20 15.05 54178.45 88888.00 2016-09-04 08:41:47.875 248 12406.33 15.03 54178.47 88888.00 2016-09-04 08:41:48.000 248 12406.45 15.03 54178.53 88888.00 2016-09-04 08:41:48.125 248 12406.58 15.00 54178.53 88888.00 2016-09-04 08:41:48.250 248 12406.73 15.00 54178.60 88888.00 2016-09-04 08:41:48.375 248 12406.83 14.97 54178.60 88888.00 2016-09-04 08:41:48.500 248 12406.95 14.93 54178.65 88888.00 2016-09-04 08:41:48.625 248 12407.15 14.88 54178.65 88888.00 2016-09-04 08:41:48.750 248 12407.25 14.85 54178.68 88888.00 2016-09-04 08:41:48.875 248 12407.35 14.82 54178.70 88888.00 2016-09-04 08:41:49.000 248 12407.55 14.78 54178.70 88888.00 2016-09-04 08:41:49.125 248 12407.73 14.70 54178.72 88888.00 2016-09-04 08:41:49.250 248 12407.85 14.68 54178.78 88888.00 2016-09-04 08:41:49.375 248 12407.98 14.62 54178.75 88888.00 2016-09-04 08:41:49.500 248 12408.08 14.57 54178.80 88888.00 2016-09-04 08:41:49.625 248 12408.23 14.50 54178.85 88888.00 2016-09-04 08:41:49.750 248 12408.30 14.47 54178.85 88888.00 2016-09-04 08:41:49.875 248 12408.42 14.45 54178.85 88888.00 2016-09-04 08:41:50.000 248 12408.58 14.43 54178.90 88888.00 2016-09-04 08:41:50.125 248 12408.70 14.40 54178.93 88888.00 2016-09-04 08:41:50.250 248 12408.73 14.38 54178.97 88888.00 2016-09-04 08:41:50.375 248 12408.85 14.35 54178.97 88888.00 2016-09-04 08:41:50.500 248 12408.92 14.38 54178.95 88888.00 2016-09-04 08:41:50.625 248 12409.02 14.35 54178.97 88888.00 2016-09-04 08:41:50.750 248 12409.10 14.40 54178.97 88888.00 2016-09-04 08:41:50.875 248 12409.17 14.43 54179.00 88888.00 2016-09-04 08:41:51.000 248 12409.25 14.43 54179.00 88888.00 2016-09-04 08:41:51.125 248 12409.30 14.45 54179.05 88888.00 2016-09-04 08:41:51.250 248 12409.35 14.50 54179.05 88888.00 2016-09-04 08:41:51.375 248 12409.45 14.53 54179.10 88888.00 2016-09-04 08:41:51.500 248 12409.48 14.55 54179.07 88888.00 2016-09-04 08:41:51.625 248 12409.45 14.53 54179.12 88888.00 2016-09-04 08:41:51.750 248 12409.48 14.57 54179.12 88888.00 2016-09-04 08:41:51.875 248 12409.55 14.57 54179.18 88888.00 2016-09-04 08:41:52.000 248 12409.60 14.57 54179.20 88888.00 2016-09-04 08:41:52.125 248 12409.58 14.57 54179.22 88888.00 2016-09-04 08:41:52.250 248 12409.50 14.57 54179.30 88888.00 2016-09-04 08:41:52.375 248 12409.48 14.57 54179.30 88888.00 2016-09-04 08:41:52.500 248 12409.45 14.55 54179.32 88888.00 2016-09-04 08:41:52.625 248 12409.48 14.50 54179.38 88888.00 2016-09-04 08:41:52.750 248 12409.50 14.45 54179.40 88888.00 2016-09-04 08:41:52.875 248 12409.48 14.40 54179.43 88888.00 2016-09-04 08:41:53.000 248 12409.40 14.38 54179.43 88888.00 2016-09-04 08:41:53.125 248 12409.35 14.35 54179.45 88888.00 2016-09-04 08:41:53.250 248 12409.30 14.30 54179.47 88888.00 2016-09-04 08:41:53.375 248 12409.27 14.32 54179.50 88888.00 2016-09-04 08:41:53.500 248 12409.20 14.32 54179.55 88888.00 2016-09-04 08:41:53.625 248 12409.12 14.30 54179.57 88888.00 2016-09-04 08:41:53.750 248 12409.05 14.32 54179.60 88888.00 2016-09-04 08:41:53.875 248 12408.98 14.35 54179.62 88888.00 2016-09-04 08:41:54.000 248 12408.92 14.35 54179.62 88888.00 2016-09-04 08:41:54.125 248 12408.92 14.38 54179.65 88888.00 2016-09-04 08:41:54.250 248 12408.85 14.43 54179.70 88888.00 2016-09-04 08:41:54.375 248 12408.77 14.47 54179.72 88888.00 2016-09-04 08:41:54.500 248 12408.73 14.53 54179.75 88888.00 2016-09-04 08:41:54.625 248 12408.60 14.60 54179.75 88888.00 2016-09-04 08:41:54.750 248 12408.52 14.62 54179.78 88888.00 2016-09-04 08:41:54.875 248 12408.50 14.68 54179.80 88888.00 2016-09-04 08:41:55.000 248 12408.50 14.78 54179.80 88888.00 2016-09-04 08:41:55.125 248 12408.40 14.85 54179.82 88888.00 2016-09-04 08:41:55.250 248 12408.27 14.90 54179.85 88888.00 2016-09-04 08:41:55.375 248 12408.25 14.95 54179.88 88888.00 2016-09-04 08:41:55.500 248 12408.12 15.05 54179.90 88888.00 2016-09-04 08:41:55.625 248 12408.05 15.15 54179.90 88888.00 2016-09-04 08:41:55.750 248 12408.02 15.25 54179.93 88888.00 2016-09-04 08:41:55.875 248 12407.98 15.38 54179.93 88888.00 2016-09-04 08:41:56.000 248 12407.95 15.45 54179.93 88888.00 2016-09-04 08:41:56.125 248 12407.92 15.57 54179.93 88888.00 2016-09-04 08:41:56.250 248 12407.85 15.72 54179.93 88888.00 2016-09-04 08:41:56.375 248 12407.85 15.82 54179.93 88888.00 2016-09-04 08:41:56.500 248 12407.80 15.95 54179.93 88888.00 2016-09-04 08:41:56.625 248 12407.80 16.07 54179.95 88888.00 2016-09-04 08:41:56.750 248 12407.75 16.20 54179.95 88888.00 2016-09-04 08:41:56.875 248 12407.80 16.32 54179.95 88888.00 2016-09-04 08:41:57.000 248 12407.83 16.48 54179.93 88888.00 2016-09-04 08:41:57.125 248 12407.85 16.65 54179.93 88888.00 2016-09-04 08:41:57.250 248 12407.80 16.80 54179.90 88888.00 2016-09-04 08:41:57.375 248 12407.83 16.98 54179.90 88888.00 2016-09-04 08:41:57.500 248 12407.85 17.18 54179.90 88888.00 2016-09-04 08:41:57.625 248 12407.90 17.27 54179.90 88888.00 2016-09-04 08:41:57.750 248 12408.00 17.45 54179.90 88888.00 2016-09-04 08:41:57.875 248 12408.05 17.62 54179.90 88888.00 2016-09-04 08:41:58.000 248 12408.08 17.77 54179.88 88888.00 2016-09-04 08:41:58.125 248 12408.08 17.93 54179.85 88888.00 2016-09-04 08:41:58.250 248 12408.10 18.10 54179.90 88888.00 2016-09-04 08:41:58.375 248 12408.20 18.20 54179.90 88888.00 2016-09-04 08:41:58.500 248 12408.30 18.32 54179.93 88888.00 2016-09-04 08:41:58.625 248 12408.33 18.43 54179.95 88888.00 2016-09-04 08:41:58.750 248 12408.27 18.50 54179.95 88888.00 2016-09-04 08:41:58.875 248 12408.30 18.60 54179.95 88888.00 2016-09-04 08:41:59.000 248 12408.33 18.70 54179.93 88888.00 2016-09-04 08:41:59.125 248 12408.40 18.77 54179.95 88888.00 2016-09-04 08:41:59.250 248 12408.38 18.82 54180.00 88888.00 2016-09-04 08:41:59.375 248 12408.40 18.90 54180.03 88888.00 2016-09-04 08:41:59.500 248 12408.42 18.95 54180.03 88888.00 2016-09-04 08:41:59.625 248 12408.40 19.00 54180.00 88888.00 2016-09-04 08:41:59.750 248 12408.38 19.07 54180.03 88888.00 2016-09-04 08:41:59.875 248 12408.45 19.18 54180.07 88888.00 2016-09-04 08:42:00.000 248 12408.48 19.23 54180.07 88888.00 2016-09-04 08:42:00.125 248 12408.48 19.25 54180.07 88888.00 2016-09-04 08:42:00.250 248 12408.45 19.30 54180.07 88888.00 2016-09-04 08:42:00.375 248 12408.48 19.35 54180.07 88888.00 2016-09-04 08:42:00.500 248 12408.48 19.38 54180.10 88888.00 2016-09-04 08:42:00.625 248 12408.50 19.43 54180.10 88888.00 2016-09-04 08:42:00.750 248 12408.60 19.45 54180.12 88888.00 2016-09-04 08:42:00.875 248 12408.67 19.50 54180.12 88888.00 2016-09-04 08:42:01.000 248 12408.75 19.55 54180.12 88888.00 2016-09-04 08:42:01.125 248 12408.80 19.60 54180.10 88888.00 2016-09-04 08:42:01.250 248 12408.85 19.60 54180.15 88888.00 2016-09-04 08:42:01.375 248 12408.98 19.62 54180.15 88888.00 2016-09-04 08:42:01.500 248 12409.05 19.68 54180.15 88888.00 2016-09-04 08:42:01.625 248 12409.10 19.73 54180.15 88888.00 2016-09-04 08:42:01.750 248 12409.20 19.73 54180.12 88888.00 2016-09-04 08:42:01.875 248 12409.35 19.73 54180.12 88888.00 2016-09-04 08:42:02.000 248 12409.45 19.75 54180.12 88888.00 2016-09-04 08:42:02.125 248 12409.52 19.77 54180.12 88888.00 2016-09-04 08:42:02.250 248 12409.58 19.80 54180.18 88888.00 2016-09-04 08:42:02.375 248 12409.67 19.77 54180.15 88888.00 2016-09-04 08:42:02.500 248 12409.70 19.80 54180.12 88888.00 2016-09-04 08:42:02.625 248 12409.77 19.85 54180.12 88888.00 2016-09-04 08:42:02.750 248 12409.83 19.90 54180.12 88888.00 2016-09-04 08:42:02.875 248 12409.85 19.95 54180.10 88888.00 2016-09-04 08:42:03.000 248 12409.95 20.00 54180.10 88888.00 2016-09-04 08:42:03.125 248 12410.02 20.05 54180.12 88888.00 2016-09-04 08:42:03.250 248 12410.08 20.10 54180.12 88888.00 2016-09-04 08:42:03.375 248 12410.10 20.18 54180.12 88888.00 2016-09-04 08:42:03.500 248 12410.20 20.25 54180.10 88888.00 2016-09-04 08:42:03.625 248 12410.30 20.30 54180.07 88888.00 2016-09-04 08:42:03.750 248 12410.38 20.32 54180.05 88888.00 2016-09-04 08:42:03.875 248 12410.52 20.35 54180.03 88888.00 2016-09-04 08:42:04.000 248 12410.62 20.43 54180.03 88888.00 2016-09-04 08:42:04.125 248 12410.73 20.50 54180.05 88888.00 2016-09-04 08:42:04.250 248 12410.83 20.57 54180.03 88888.00 2016-09-04 08:42:04.375 248 12410.88 20.62 54180.00 88888.00 2016-09-04 08:42:04.500 248 12410.92 20.68 54179.97 88888.00 2016-09-04 08:42:04.625 248 12411.00 20.73 54179.97 88888.00 2016-09-04 08:42:04.750 248 12411.12 20.77 54179.97 88888.00 2016-09-04 08:42:04.875 248 12411.17 20.82 54179.95 88888.00 2016-09-04 08:42:05.000 248 12411.20 20.88 54179.93 88888.00 2016-09-04 08:42:05.125 248 12411.27 20.93 54179.90 88888.00 2016-09-04 08:42:05.250 248 12411.35 20.98 54179.88 88888.00 2016-09-04 08:42:05.375 248 12411.50 21.07 54179.88 88888.00 2016-09-04 08:42:05.500 248 12411.55 21.12 54179.85 88888.00 2016-09-04 08:42:05.625 248 12411.60 21.18 54179.85 88888.00 2016-09-04 08:42:05.750 248 12411.67 21.20 54179.82 88888.00 2016-09-04 08:42:05.875 248 12411.73 21.25 54179.78 88888.00 2016-09-04 08:42:06.000 248 12411.80 21.32 54179.75 88888.00 2016-09-04 08:42:06.125 248 12411.88 21.35 54179.72 88888.00 2016-09-04 08:42:06.250 248 12411.90 21.43 54179.72 88888.00 2016-09-04 08:42:06.375 248 12412.00 21.50 54179.72 88888.00 2016-09-04 08:42:06.500 248 12412.02 21.57 54179.70 88888.00 2016-09-04 08:42:06.625 248 12412.05 21.62 54179.70 88888.00 2016-09-04 08:42:06.750 248 12412.10 21.70 54179.68 88888.00 2016-09-04 08:42:06.875 248 12412.10 21.80 54179.68 88888.00 2016-09-04 08:42:07.000 248 12412.10 21.82 54179.68 88888.00 2016-09-04 08:42:07.125 248 12412.15 21.93 54179.65 88888.00 2016-09-04 08:42:07.250 248 12412.12 21.98 54179.65 88888.00 2016-09-04 08:42:07.375 248 12412.15 22.02 54179.65 88888.00 2016-09-04 08:42:07.500 248 12412.12 22.10 54179.68 88888.00 2016-09-04 08:42:07.625 248 12412.15 22.12 54179.70 88888.00 2016-09-04 08:42:07.750 248 12412.15 22.20 54179.68 88888.00 2016-09-04 08:42:07.875 248 12412.10 22.32 54179.65 88888.00 2016-09-04 08:42:08.000 248 12412.10 22.40 54179.68 88888.00 2016-09-04 08:42:08.125 248 12412.08 22.48 54179.70 88888.00 2016-09-04 08:42:08.250 248 12411.95 22.48 54179.70 88888.00 2016-09-04 08:42:08.375 248 12411.90 22.48 54179.70 88888.00 2016-09-04 08:42:08.500 248 12411.88 22.48 54179.70 88888.00 2016-09-04 08:42:08.625 248 12411.85 22.52 54179.72 88888.00 2016-09-04 08:42:08.750 248 12411.83 22.50 54179.70 88888.00 2016-09-04 08:42:08.875 248 12411.88 22.48 54179.70 88888.00 2016-09-04 08:42:09.000 248 12411.90 22.50 54179.72 88888.00 2016-09-04 08:42:09.125 248 12411.90 22.48 54179.70 88888.00 2016-09-04 08:42:09.250 248 12411.80 22.45 54179.72 88888.00 2016-09-04 08:42:09.375 248 12411.70 22.48 54179.72 88888.00 2016-09-04 08:42:09.500 248 12411.65 22.48 54179.70 88888.00 2016-09-04 08:42:09.625 248 12411.65 22.45 54179.72 88888.00 2016-09-04 08:42:09.750 248 12411.65 22.48 54179.72 88888.00 2016-09-04 08:42:09.875 248 12411.60 22.45 54179.70 88888.00 2016-09-04 08:42:10.000 248 12411.60 22.50 54179.70 88888.00 2016-09-04 08:42:10.125 248 12411.62 22.52 54179.68 88888.00 2016-09-04 08:42:10.250 248 12411.60 22.57 54179.68 88888.00 2016-09-04 08:42:10.375 248 12411.58 22.62 54179.68 88888.00 2016-09-04 08:42:10.500 248 12411.58 22.70 54179.65 88888.00 2016-09-04 08:42:10.625 248 12411.58 22.73 54179.65 88888.00 2016-09-04 08:42:10.750 248 12411.52 22.82 54179.65 88888.00 2016-09-04 08:42:10.875 248 12411.48 22.93 54179.62 88888.00 2016-09-04 08:42:11.000 248 12411.45 23.05 54179.62 88888.00 2016-09-04 08:42:11.125 248 12411.42 23.18 54179.60 88888.00 2016-09-04 08:42:11.250 248 12411.38 23.32 54179.62 88888.00 2016-09-04 08:42:11.375 248 12411.40 23.45 54179.62 88888.00 2016-09-04 08:42:11.500 248 12411.42 23.62 54179.60 88888.00 2016-09-04 08:42:11.625 248 12411.38 23.75 54179.60 88888.00 2016-09-04 08:42:11.750 248 12411.30 23.88 54179.55 88888.00 2016-09-04 08:42:11.875 248 12411.27 24.00 54179.53 88888.00 2016-09-04 08:42:12.000 248 12411.30 24.12 54179.47 88888.00 2016-09-04 08:42:12.125 248 12411.25 24.20 54179.47 88888.00 2016-09-04 08:42:12.250 248 12411.20 24.27 54179.47 88888.00 2016-09-04 08:42:12.375 248 12411.20 24.38 54179.45 88888.00 2016-09-04 08:42:12.500 248 12411.20 24.43 54179.43 88888.00 2016-09-04 08:42:12.625 248 12411.17 24.45 54179.40 88888.00 2016-09-04 08:42:12.750 248 12411.17 24.48 54179.40 88888.00 2016-09-04 08:42:12.875 248 12411.23 24.52 54179.40 88888.00 2016-09-04 08:42:13.000 248 12411.30 24.52 54179.38 88888.00 2016-09-04 08:42:13.125 248 12411.30 24.55 54179.38 88888.00 2016-09-04 08:42:13.250 248 12411.25 24.55 54179.30 88888.00 2016-09-04 08:42:13.375 248 12411.35 24.55 54179.28 88888.00 2016-09-04 08:42:13.500 248 12411.50 24.60 54179.25 88888.00 2016-09-04 08:42:13.625 248 12411.60 24.65 54179.25 88888.00 2016-09-04 08:42:13.750 248 12411.67 24.65 54179.25 88888.00 2016-09-04 08:42:13.875 248 12411.73 24.62 54179.18 88888.00 2016-09-04 08:42:14.000 248 12411.83 24.65 54179.15 88888.00 2016-09-04 08:42:14.125 248 12411.95 24.70 54179.15 88888.00 2016-09-04 08:42:14.250 248 12412.02 24.73 54179.15 88888.00 2016-09-04 08:42:14.375 248 12412.05 24.77 54179.10 88888.00 2016-09-04 08:42:14.500 248 12412.08 24.80 54179.07 88888.00 2016-09-04 08:42:14.625 248 12412.15 24.85 54179.05 88888.00 2016-09-04 08:42:14.750 248 12412.17 24.93 54179.03 88888.00 2016-09-04 08:42:14.875 248 12412.25 24.98 54179.00 88888.00 2016-09-04 08:42:15.000 248 12412.35 25.07 54179.00 88888.00 2016-09-04 08:42:15.125 248 12412.42 25.18 54178.97 88888.00 2016-09-04 08:42:15.250 248 12412.48 25.25 54178.95 88888.00 2016-09-04 08:42:15.375 248 12412.48 25.35 54178.93 88888.00 2016-09-04 08:42:15.500 248 12412.52 25.48 54178.90 88888.00 2016-09-04 08:42:15.625 248 12412.52 25.57 54178.88 88888.00 2016-09-04 08:42:15.750 248 12412.50 25.68 54178.82 88888.00 2016-09-04 08:42:15.875 248 12412.52 25.77 54178.80 88888.00 2016-09-04 08:42:16.000 248 12412.60 25.88 54178.78 88888.00 2016-09-04 08:42:16.125 248 12412.67 26.00 54178.75 88888.00 2016-09-04 08:42:16.250 248 12412.70 26.10 54178.72 88888.00 2016-09-04 08:42:16.375 248 12412.75 26.20 54178.70 88888.00 2016-09-04 08:42:16.500 248 12412.75 26.35 54178.65 88888.00 2016-09-04 08:42:16.625 248 12412.77 26.45 54178.65 88888.00 2016-09-04 08:42:16.750 248 12412.88 26.60 54178.60 88888.00 2016-09-04 08:42:16.875 248 12412.95 26.70 54178.55 88888.00 2016-09-04 08:42:17.000 248 12413.00 26.80 54178.55 88888.00 2016-09-04 08:42:17.125 248 12413.10 26.98 54178.53 88888.00 2016-09-04 08:42:17.250 248 12413.15 27.12 54178.45 88888.00 2016-09-04 08:42:17.375 248 12413.25 27.23 54178.45 88888.00 2016-09-04 08:42:17.500 248 12413.33 27.32 54178.43 88888.00 2016-09-04 08:42:17.625 248 12413.40 27.40 54178.43 88888.00 2016-09-04 08:42:17.750 248 12413.45 27.52 54178.40 88888.00 2016-09-04 08:42:17.875 248 12413.45 27.65 54178.38 88888.00 2016-09-04 08:42:18.000 248 12413.40 27.82 54178.35 88888.00 2016-09-04 08:42:18.125 248 12413.42 28.00 54178.35 88888.00 2016-09-04 08:42:18.250 248 12413.48 28.12 54178.35 88888.00 2016-09-04 08:42:18.375 248 12413.52 28.25 54178.32 88888.00 2016-09-04 08:42:18.500 248 12413.48 28.38 54178.30 88888.00 2016-09-04 08:42:18.625 248 12413.48 28.55 54178.30 88888.00 2016-09-04 08:42:18.750 248 12413.58 28.73 54178.30 88888.00 2016-09-04 08:42:18.875 248 12413.62 28.80 54178.28 88888.00 2016-09-04 08:42:19.000 248 12413.67 28.93 54178.22 88888.00 2016-09-04 08:42:19.125 248 12413.70 29.05 54178.22 88888.00 2016-09-04 08:42:19.250 248 12413.75 29.15 54178.22 88888.00 2016-09-04 08:42:19.375 248 12413.85 29.30 54178.22 88888.00 2016-09-04 08:42:19.500 248 12413.90 29.43 54178.20 88888.00 2016-09-04 08:42:19.625 248 12413.95 29.57 54178.18 88888.00 2016-09-04 08:42:19.750 248 12414.00 29.68 54178.12 88888.00 2016-09-04 08:42:19.875 248 12414.05 29.73 54178.12 88888.00 2016-09-04 08:42:20.000 248 12414.12 29.82 54178.12 88888.00 2016-09-04 08:42:20.125 248 12414.17 29.93 54178.12 88888.00 2016-09-04 08:42:20.250 248 12414.27 30.00 54178.12 88888.00 2016-09-04 08:42:20.375 248 12414.38 30.02 54178.10 88888.00 2016-09-04 08:42:20.500 248 12414.45 30.10 54178.07 88888.00 2016-09-04 08:42:20.625 248 12414.52 30.12 54178.10 88888.00 2016-09-04 08:42:20.750 248 12414.60 30.12 54178.05 88888.00 2016-09-04 08:42:20.875 248 12414.70 30.18 54178.03 88888.00 2016-09-04 08:42:21.000 248 12414.88 30.18 54178.05 88888.00 2016-09-04 08:42:21.125 248 12414.95 30.20 54178.05 88888.00 2016-09-04 08:42:21.250 248 12414.95 30.20 54178.00 88888.00 2016-09-04 08:42:21.375 248 12415.02 30.23 54178.00 88888.00 2016-09-04 08:42:21.500 248 12415.17 30.27 54177.97 88888.00 2016-09-04 08:42:21.625 248 12415.27 30.32 54177.97 88888.00 2016-09-04 08:42:21.750 248 12415.33 30.38 54178.00 88888.00 2016-09-04 08:42:21.875 248 12415.38 30.40 54178.00 88888.00 2016-09-04 08:42:22.000 248 12415.50 30.40 54177.95 88888.00 2016-09-04 08:42:22.125 248 12415.62 30.40 54177.95 88888.00 2016-09-04 08:42:22.250 248 12415.73 30.48 54177.97 88888.00 2016-09-04 08:42:22.375 248 12415.88 30.52 54177.95 88888.00 2016-09-04 08:42:22.500 248 12416.00 30.52 54177.93 88888.00 2016-09-04 08:42:22.625 248 12416.12 30.55 54177.93 88888.00 2016-09-04 08:42:22.750 248 12416.25 30.55 54177.93 88888.00 2016-09-04 08:42:22.875 248 12416.38 30.57 54177.90 88888.00 2016-09-04 08:42:23.000 248 12416.52 30.60 54177.93 88888.00 2016-09-04 08:42:23.125 248 12416.65 30.57 54177.93 88888.00 2016-09-04 08:42:23.250 248 12416.80 30.55 54177.90 88888.00 2016-09-04 08:42:23.375 248 12416.88 30.55 54177.88 88888.00 2016-09-04 08:42:23.500 248 12416.95 30.52 54177.85 88888.00 2016-09-04 08:42:23.625 248 12417.08 30.48 54177.85 88888.00 2016-09-04 08:42:23.750 248 12417.27 30.43 54177.85 88888.00 2016-09-04 08:42:23.875 248 12417.42 30.38 54177.85 88888.00 2016-09-04 08:42:24.000 248 12417.55 30.32 54177.82 88888.00 2016-09-04 08:42:24.125 248 12417.65 30.27 54177.80 88888.00 2016-09-04 08:42:24.250 248 12417.75 30.23 54177.82 88888.00 2016-09-04 08:42:24.375 248 12417.90 30.23 54177.85 88888.00 2016-09-04 08:42:24.500 248 12418.02 30.18 54177.82 88888.00 2016-09-04 08:42:24.625 248 12418.17 30.15 54177.80 88888.00 2016-09-04 08:42:24.750 248 12418.30 30.07 54177.80 88888.00 2016-09-04 08:42:24.875 248 12418.38 30.07 54177.80 88888.00 2016-09-04 08:42:25.000 248 12418.48 30.02 54177.78 88888.00 2016-09-04 08:42:25.125 248 12418.55 30.02 54177.78 88888.00 2016-09-04 08:42:25.250 248 12418.55 29.98 54177.78 88888.00 2016-09-04 08:42:25.375 248 12418.58 29.98 54177.78 88888.00 2016-09-04 08:42:25.500 248 12418.65 29.95 54177.75 88888.00 2016-09-04 08:42:25.625 248 12418.73 29.90 54177.75 88888.00 2016-09-04 08:42:25.750 248 12418.77 29.90 54177.75 88888.00 2016-09-04 08:42:25.875 248 12418.88 29.85 54177.75 88888.00 2016-09-04 08:42:26.000 248 12418.92 29.88 54177.78 88888.00 2016-09-04 08:42:26.125 248 12419.00 29.90 54177.78 88888.00 2016-09-04 08:42:26.250 248 12419.05 29.90 54177.78 88888.00 2016-09-04 08:42:26.375 248 12419.10 29.85 54177.75 88888.00 2016-09-04 08:42:26.500 248 12419.15 29.82 54177.75 88888.00 2016-09-04 08:42:26.625 248 12419.27 29.77 54177.75 88888.00 2016-09-04 08:42:26.750 248 12419.30 29.75 54177.75 88888.00 2016-09-04 08:42:26.875 248 12419.30 29.70 54177.75 88888.00 2016-09-04 08:42:27.000 248 12419.42 29.65 54177.72 88888.00 2016-09-04 08:42:27.125 248 12419.60 29.62 54177.72 88888.00 2016-09-04 08:42:27.250 248 12419.67 29.55 54177.72 88888.00 2016-09-04 08:42:27.375 248 12419.75 29.50 54177.70 88888.00 2016-09-04 08:42:27.500 248 12419.83 29.48 54177.70 88888.00 2016-09-04 08:42:27.625 248 12419.95 29.38 54177.70 88888.00 2016-09-04 08:42:27.750 248 12420.02 29.30 54177.70 88888.00 2016-09-04 08:42:27.875 248 12420.12 29.30 54177.70 88888.00 2016-09-04 08:42:28.000 248 12420.20 29.27 54177.70 88888.00 2016-09-04 08:42:28.125 248 12420.33 29.23 54177.68 88888.00 2016-09-04 08:42:28.250 248 12420.48 29.18 54177.70 88888.00 2016-09-04 08:42:28.375 248 12420.52 29.10 54177.68 88888.00 2016-09-04 08:42:28.500 248 12420.62 29.07 54177.65 88888.00 2016-09-04 08:42:28.625 248 12420.70 29.10 54177.62 88888.00 2016-09-04 08:42:28.750 248 12420.75 29.10 54177.65 88888.00 2016-09-04 08:42:28.875 248 12420.80 29.12 54177.65 88888.00 2016-09-04 08:42:29.000 248 12420.85 29.18 54177.62 88888.00 2016-09-04 08:42:29.125 248 12420.88 29.25 54177.62 88888.00 2016-09-04 08:42:29.250 248 12420.90 29.32 54177.65 88888.00 2016-09-04 08:42:29.375 248 12420.88 29.45 54177.65 88888.00 2016-09-04 08:42:29.500 248 12420.85 29.57 54177.65 88888.00 2016-09-04 08:42:29.625 248 12420.77 29.68 54177.62 88888.00 2016-09-04 08:42:29.750 248 12420.73 29.82 54177.62 88888.00 2016-09-04 08:42:29.875 248 12420.65 29.95 54177.62 88888.00 2016-09-04 08:42:30.000 248 12420.58 30.07 54177.62 88888.00 2016-09-04 08:42:30.125 248 12420.60 30.20 54177.62 88888.00 2016-09-04 08:42:30.250 248 12420.48 30.35 54177.68 88888.00 2016-09-04 08:42:30.375 248 12420.38 30.45 54177.65 88888.00 2016-09-04 08:42:30.500 248 12420.33 30.57 54177.68 88888.00 2016-09-04 08:42:30.625 248 12420.33 30.68 54177.65 88888.00 2016-09-04 08:42:30.750 248 12420.33 30.75 54177.65 88888.00 2016-09-04 08:42:30.875 248 12420.25 30.80 54177.65 88888.00 2016-09-04 08:42:31.000 248 12420.23 30.88 54177.68 88888.00 2016-09-04 08:42:31.125 248 12420.20 30.93 54177.68 88888.00 2016-09-04 08:42:31.250 248 12420.23 30.98 54177.65 88888.00 2016-09-04 08:42:31.375 248 12420.25 31.00 54177.65 88888.00 2016-09-04 08:42:31.500 248 12420.27 31.02 54177.68 88888.00 2016-09-04 08:42:31.625 248 12420.40 31.07 54177.68 88888.00 2016-09-04 08:42:31.750 248 12420.50 31.12 54177.70 88888.00 2016-09-04 08:42:31.875 248 12420.58 31.15 54177.70 88888.00 2016-09-04 08:42:32.000 248 12420.73 31.18 54177.72 88888.00 2016-09-04 08:42:32.125 248 12420.75 31.23 54177.75 88888.00 2016-09-04 08:42:32.250 248 12420.80 31.23 54177.75 88888.00 2016-09-04 08:42:32.375 248 12420.88 31.27 54177.75 88888.00 2016-09-04 08:42:32.500 248 12420.98 31.30 54177.75 88888.00 2016-09-04 08:42:32.625 248 12421.05 31.32 54177.72 88888.00 2016-09-04 08:42:32.750 248 12421.12 31.32 54177.70 88888.00 2016-09-04 08:42:32.875 248 12421.15 31.30 54177.72 88888.00 2016-09-04 08:42:33.000 248 12421.17 31.30 54177.72 88888.00 2016-09-04 08:42:33.125 248 12421.23 31.32 54177.78 88888.00 2016-09-04 08:42:33.250 248 12421.25 31.32 54177.78 88888.00 2016-09-04 08:42:33.375 248 12421.30 31.32 54177.75 88888.00 2016-09-04 08:42:33.500 248 12421.35 31.27 54177.80 88888.00 2016-09-04 08:42:33.625 248 12421.40 31.23 54177.85 88888.00 2016-09-04 08:42:33.750 248 12421.45 31.20 54177.82 88888.00 2016-09-04 08:42:33.875 248 12421.45 31.18 54177.85 88888.00 2016-09-04 08:42:34.000 248 12421.40 31.10 54177.88 88888.00 2016-09-04 08:42:34.125 248 12421.40 31.02 54177.88 88888.00 2016-09-04 08:42:34.250 248 12421.42 30.93 54177.90 88888.00 2016-09-04 08:42:34.375 248 12421.45 30.90 54177.90 88888.00 2016-09-04 08:42:34.500 248 12421.50 30.88 54177.95 88888.00 2016-09-04 08:42:34.625 248 12421.55 30.82 54178.00 88888.00 2016-09-04 08:42:34.750 248 12421.50 30.73 54178.00 88888.00 2016-09-04 08:42:34.875 248 12421.42 30.70 54178.03 88888.00 2016-09-04 08:42:35.000 248 12421.40 30.65 54178.03 88888.00 2016-09-04 08:42:35.125 248 12421.35 30.60 54178.07 88888.00 2016-09-04 08:42:35.250 248 12421.25 30.55 54178.10 88888.00 2016-09-04 08:42:35.375 248 12421.20 30.55 54178.12 88888.00 2016-09-04 08:42:35.500 248 12421.17 30.55 54178.18 88888.00 2016-09-04 08:42:35.625 248 12421.23 30.57 54178.20 88888.00 2016-09-04 08:42:35.750 248 12421.15 30.55 54178.22 88888.00 2016-09-04 08:42:35.875 248 12421.02 30.57 54178.28 88888.00 2016-09-04 08:42:36.000 248 12420.92 30.57 54178.28 88888.00 2016-09-04 08:42:36.125 248 12420.83 30.60 54178.32 88888.00 2016-09-04 08:42:36.250 248 12420.70 30.60 54178.38 88888.00 2016-09-04 08:42:36.375 248 12420.62 30.62 54178.40 88888.00 2016-09-04 08:42:36.500 248 12420.50 30.60 54178.40 88888.00 2016-09-04 08:42:36.625 248 12420.48 30.57 54178.43 88888.00 2016-09-04 08:42:36.750 248 12420.48 30.57 54178.45 88888.00 2016-09-04 08:42:36.875 248 12420.38 30.60 54178.47 88888.00 2016-09-04 08:42:37.000 248 12420.25 30.57 54178.53 88888.00 2016-09-04 08:42:37.125 248 12420.20 30.55 54178.57 88888.00 2016-09-04 08:42:37.250 248 12420.17 30.48 54178.65 88888.00 2016-09-04 08:42:37.375 248 12420.17 30.50 54178.65 88888.00 2016-09-04 08:42:37.500 248 12420.12 30.48 54178.65 88888.00 2016-09-04 08:42:37.625 248 12420.10 30.50 54178.70 88888.00 2016-09-04 08:42:37.750 248 12420.02 30.48 54178.72 88888.00 2016-09-04 08:42:37.875 248 12420.00 30.45 54178.75 88888.00 2016-09-04 08:42:38.000 248 12420.02 30.43 54178.75 88888.00 2016-09-04 08:42:38.125 248 12420.10 30.43 54178.80 88888.00 2016-09-04 08:42:38.250 248 12420.10 30.40 54178.85 88888.00 2016-09-04 08:42:38.375 248 12420.02 30.40 54178.82 88888.00 2016-09-04 08:42:38.500 248 12419.92 30.40 54178.82 88888.00 2016-09-04 08:42:38.625 248 12420.00 30.45 54178.88 88888.00 2016-09-04 08:42:38.750 248 12420.00 30.52 54178.88 88888.00 2016-09-04 08:42:38.875 248 12419.95 30.60 54178.90 88888.00 2016-09-04 08:42:39.000 248 12419.98 30.65 54178.90 88888.00 2016-09-04 08:42:39.125 248 12420.00 30.73 54178.93 88888.00 2016-09-04 08:42:39.250 248 12419.95 30.80 54178.95 88888.00 2016-09-04 08:42:39.375 248 12419.92 30.88 54178.95 88888.00 2016-09-04 08:42:39.500 248 12419.90 30.98 54178.95 88888.00 2016-09-04 08:42:39.625 248 12419.95 31.07 54178.97 88888.00 2016-09-04 08:42:39.750 248 12419.98 31.15 54179.03 88888.00 2016-09-04 08:42:39.875 248 12419.98 31.23 54179.00 88888.00 2016-09-04 08:42:40.000 248 12419.98 31.27 54179.03 88888.00 2016-09-04 08:42:40.125 248 12419.92 31.32 54179.03 88888.00 2016-09-04 08:42:40.250 248 12419.90 31.40 54179.07 88888.00 2016-09-04 08:42:40.375 248 12419.90 31.50 54179.07 88888.00 2016-09-04 08:42:40.500 248 12419.92 31.55 54179.10 88888.00 2016-09-04 08:42:40.625 248 12419.90 31.62 54179.10 88888.00 2016-09-04 08:42:40.750 248 12419.90 31.70 54179.12 88888.00 2016-09-04 08:42:40.875 248 12419.85 31.75 54179.12 88888.00 2016-09-04 08:42:41.000 248 12419.85 31.82 54179.12 88888.00 2016-09-04 08:42:41.125 248 12419.85 31.93 54179.12 88888.00 2016-09-04 08:42:41.250 248 12419.83 32.00 54179.15 88888.00 2016-09-04 08:42:41.375 248 12419.83 32.08 54179.18 88888.00 2016-09-04 08:42:41.500 248 12419.73 32.17 54179.20 88888.00 2016-09-04 08:42:41.625 248 12419.70 32.27 54179.20 88888.00 2016-09-04 08:42:41.750 248 12419.67 32.40 54179.22 88888.00 2016-09-04 08:42:41.875 248 12419.65 32.48 54179.22 88888.00 2016-09-04 08:42:42.000 248 12419.60 32.60 54179.22 88888.00 2016-09-04 08:42:42.125 248 12419.48 32.73 54179.25 88888.00 2016-09-04 08:42:42.250 248 12419.42 32.85 54179.25 88888.00 2016-09-04 08:42:42.375 248 12419.50 32.95 54179.28 88888.00 2016-09-04 08:42:42.500 248 12419.45 33.08 54179.28 88888.00 2016-09-04 08:42:42.625 248 12419.38 33.25 54179.28 88888.00 2016-09-04 08:42:42.750 248 12419.40 33.40 54179.28 88888.00 2016-09-04 08:42:42.875 248 12419.40 33.58 54179.30 88888.00 2016-09-04 08:42:43.000 248 12419.30 33.70 54179.28 88888.00 2016-09-04 08:42:43.125 248 12419.30 33.83 54179.30 88888.00 2016-09-04 08:42:43.250 248 12419.25 33.95 54179.30 88888.00 2016-09-04 08:42:43.375 248 12419.25 34.08 54179.30 88888.00 2016-09-04 08:42:43.500 248 12419.20 34.20 54179.30 88888.00 2016-09-04 08:42:43.625 248 12419.20 34.33 54179.32 88888.00 2016-09-04 08:42:43.750 248 12419.15 34.42 54179.32 88888.00 2016-09-04 08:42:43.875 248 12419.15 34.52 54179.35 88888.00 2016-09-04 08:42:44.000 248 12419.15 34.62 54179.35 88888.00 2016-09-04 08:42:44.125 248 12419.17 34.75 54179.38 88888.00 2016-09-04 08:42:44.250 248 12419.17 34.88 54179.40 88888.00 2016-09-04 08:42:44.375 248 12419.15 34.98 54179.40 88888.00 2016-09-04 08:42:44.500 248 12419.15 35.05 54179.43 88888.00 2016-09-04 08:42:44.625 248 12419.12 35.12 54179.43 88888.00 2016-09-04 08:42:44.750 248 12419.10 35.17 54179.45 88888.00 2016-09-04 08:42:44.875 248 12419.08 35.23 54179.47 88888.00 2016-09-04 08:42:45.000 248 12418.98 35.27 54179.50 88888.00 2016-09-04 08:42:45.125 248 12418.90 35.35 54179.53 88888.00 2016-09-04 08:42:45.250 248 12418.85 35.40 54179.57 88888.00 2016-09-04 08:42:45.375 248 12418.85 35.50 54179.60 88888.00 2016-09-04 08:42:45.500 248 12418.83 35.55 54179.60 88888.00 2016-09-04 08:42:45.625 248 12418.77 35.55 54179.60 88888.00 2016-09-04 08:42:45.750 248 12418.70 35.60 54179.65 88888.00 2016-09-04 08:42:45.875 248 12418.60 35.60 54179.68 88888.00 2016-09-04 08:42:46.000 248 12418.52 35.60 54179.68 88888.00 2016-09-04 08:42:46.125 248 12418.45 35.65 54179.72 88888.00 2016-09-04 08:42:46.250 248 12418.38 35.70 54179.80 88888.00 2016-09-04 08:42:46.375 248 12418.30 35.75 54179.78 88888.00 2016-09-04 08:42:46.500 248 12418.17 35.77 54179.82 88888.00 2016-09-04 08:42:46.625 248 12418.15 35.83 54179.82 88888.00 2016-09-04 08:42:46.750 248 12418.10 35.90 54179.88 88888.00 2016-09-04 08:42:46.875 248 12418.02 35.90 54179.90 88888.00 2016-09-04 08:42:47.000 248 12418.00 35.95 54179.88 88888.00 2016-09-04 08:42:47.125 248 12417.98 36.00 54179.93 88888.00 2016-09-04 08:42:47.250 248 12417.92 36.00 54179.97 88888.00 2016-09-04 08:42:47.375 248 12417.85 36.02 54179.95 88888.00 2016-09-04 08:42:47.500 248 12417.83 36.05 54179.95 88888.00 2016-09-04 08:42:47.625 248 12417.83 36.08 54180.00 88888.00 2016-09-04 08:42:47.750 248 12417.75 36.15 54180.03 88888.00 2016-09-04 08:42:47.875 248 12417.67 36.23 54180.05 88888.00 2016-09-04 08:42:48.000 248 12417.60 36.23 54180.05 88888.00 2016-09-04 08:42:48.125 248 12417.45 36.27 54180.07 88888.00 2016-09-04 08:42:48.250 248 12417.30 36.30 54180.12 88888.00 2016-09-04 08:42:48.375 248 12417.27 36.35 54180.15 88888.00 2016-09-04 08:42:48.500 248 12417.15 36.38 54180.18 88888.00 2016-09-04 08:42:48.625 248 12417.05 36.35 54180.20 88888.00 2016-09-04 08:42:48.750 248 12416.95 36.33 54180.20 88888.00 2016-09-04 08:42:48.875 248 12416.80 36.35 54180.20 88888.00 2016-09-04 08:42:49.000 248 12416.62 36.33 54180.25 88888.00 2016-09-04 08:42:49.125 248 12416.55 36.30 54180.32 88888.00 2016-09-04 08:42:49.250 248 12416.48 36.20 54180.35 88888.00 2016-09-04 08:42:49.375 248 12416.38 36.15 54180.35 88888.00 2016-09-04 08:42:49.500 248 12416.25 36.08 54180.40 88888.00 2016-09-04 08:42:49.625 248 12416.10 36.05 54180.45 88888.00 2016-09-04 08:42:49.750 248 12416.02 35.98 54180.50 88888.00 2016-09-04 08:42:49.875 248 12415.92 35.88 54180.50 88888.00 2016-09-04 08:42:50.000 248 12415.70 35.77 54180.50 88888.00 2016-09-04 08:42:50.125 248 12415.62 35.70 54180.55 88888.00 2016-09-04 08:42:50.250 248 12415.58 35.58 54180.60 88888.00 2016-09-04 08:42:50.375 248 12415.48 35.50 54180.65 88888.00 2016-09-04 08:42:50.500 248 12415.30 35.38 54180.65 88888.00 2016-09-04 08:42:50.625 248 12415.17 35.30 54180.70 88888.00 2016-09-04 08:42:50.750 248 12415.05 35.20 54180.72 88888.00 2016-09-04 08:42:50.875 248 12414.88 35.12 54180.75 88888.00 2016-09-04 08:42:51.000 248 12414.77 35.02 54180.78 88888.00 2016-09-04 08:42:51.125 248 12414.73 34.95 54180.80 88888.00 2016-09-04 08:42:51.250 248 12414.60 34.90 54180.85 88888.00 2016-09-04 08:42:51.375 248 12414.55 34.88 54180.88 88888.00 2016-09-04 08:42:51.500 248 12414.42 34.83 54180.88 88888.00 2016-09-04 08:42:51.625 248 12414.30 34.77 54180.90 88888.00 2016-09-04 08:42:51.750 248 12414.25 34.75 54180.93 88888.00 2016-09-04 08:42:51.875 248 12414.17 34.73 54180.97 88888.00 2016-09-04 08:42:52.000 248 12414.08 34.65 54180.97 88888.00 2016-09-04 08:42:52.125 248 12413.98 34.60 54181.00 88888.00 2016-09-04 08:42:52.250 248 12413.92 34.55 54181.05 88888.00 2016-09-04 08:42:52.375 248 12413.88 34.50 54181.05 88888.00 2016-09-04 08:42:52.500 248 12413.80 34.45 54181.05 88888.00 2016-09-04 08:42:52.625 248 12413.85 34.40 54181.07 88888.00 2016-09-04 08:42:52.750 248 12413.83 34.35 54181.07 88888.00 2016-09-04 08:42:52.875 248 12413.77 34.33 54181.12 88888.00 2016-09-04 08:42:53.000 248 12413.77 34.27 54181.12 88888.00 2016-09-04 08:42:53.125 248 12413.75 34.20 54181.12 88888.00 2016-09-04 08:42:53.250 248 12413.73 34.12 54181.18 88888.00 2016-09-04 08:42:53.375 248 12413.70 34.05 54181.15 88888.00 2016-09-04 08:42:53.500 248 12413.70 34.00 54181.15 88888.00 2016-09-04 08:42:53.625 248 12413.75 33.92 54181.15 88888.00 2016-09-04 08:42:53.750 248 12413.83 33.83 54181.20 88888.00 2016-09-04 08:42:53.875 248 12413.80 33.77 54181.20 88888.00 2016-09-04 08:42:54.000 248 12413.67 33.70 54181.22 88888.00 2016-09-04 08:42:54.125 248 12413.62 33.65 54181.25 88888.00 2016-09-04 08:42:54.250 248 12413.62 33.62 54181.28 88888.00 2016-09-04 08:42:54.375 248 12413.58 33.60 54181.28 88888.00 2016-09-04 08:42:54.500 248 12413.52 33.58 54181.30 88888.00 2016-09-04 08:42:54.625 248 12413.50 33.55 54181.30 88888.00 2016-09-04 08:42:54.750 248 12413.45 33.52 54181.32 88888.00 2016-09-04 08:42:54.875 248 12413.40 33.48 54181.32 88888.00 2016-09-04 08:42:55.000 248 12413.30 33.45 54181.30 88888.00 2016-09-04 08:42:55.125 248 12413.23 33.42 54181.32 88888.00 2016-09-04 08:42:55.250 248 12413.20 33.40 54181.32 88888.00 2016-09-04 08:42:55.375 248 12413.20 33.40 54181.35 88888.00 2016-09-04 08:42:55.500 248 12413.15 33.42 54181.38 88888.00 2016-09-04 08:42:55.625 248 12413.10 33.40 54181.38 88888.00 2016-09-04 08:42:55.750 248 12413.10 33.42 54181.38 88888.00 2016-09-04 08:42:55.875 248 12413.02 33.45 54181.43 88888.00 2016-09-04 08:42:56.000 248 12412.92 33.50 54181.45 88888.00 2016-09-04 08:42:56.125 248 12412.90 33.52 54181.47 88888.00 2016-09-04 08:42:56.250 248 12412.90 33.58 54181.47 88888.00 2016-09-04 08:42:56.375 248 12412.85 33.60 54181.47 88888.00 2016-09-04 08:42:56.500 248 12412.77 33.60 54181.50 88888.00 2016-09-04 08:42:56.625 248 12412.60 33.60 54181.50 88888.00 2016-09-04 08:42:56.750 248 12412.48 33.65 54181.50 88888.00 2016-09-04 08:42:56.875 248 12412.45 33.67 54181.53 88888.00 2016-09-04 08:42:57.000 248 12412.42 33.75 54181.53 88888.00 2016-09-04 08:42:57.125 248 12412.35 33.77 54181.57 88888.00 2016-09-04 08:42:57.250 248 12412.15 33.90 54181.57 88888.00 2016-09-04 08:42:57.375 248 12412.08 33.95 54181.57 88888.00 2016-09-04 08:42:57.500 248 12412.00 33.98 54181.57 88888.00 2016-09-04 08:42:57.625 248 12411.95 34.00 54181.57 88888.00 2016-09-04 08:42:57.750 248 12411.92 34.08 54181.60 88888.00 2016-09-04 08:42:57.875 248 12411.90 34.12 54181.60 88888.00 2016-09-04 08:42:58.000 248 12411.83 34.17 54181.60 88888.00 2016-09-04 08:42:58.125 248 12411.73 34.25 54181.60 88888.00 2016-09-04 08:42:58.250 248 12411.70 34.35 54181.62 88888.00 2016-09-04 08:42:58.375 248 12411.73 34.40 54181.62 88888.00 2016-09-04 08:42:58.500 248 12411.75 34.45 54181.60 88888.00 2016-09-04 08:42:58.625 248 12411.75 34.50 54181.62 88888.00 2016-09-04 08:42:58.750 248 12411.77 34.55 54181.62 88888.00 2016-09-04 08:42:58.875 248 12411.85 34.55 54181.62 88888.00 2016-09-04 08:42:59.000 248 12412.00 34.55 54181.62 88888.00 2016-09-04 08:42:59.125 248 12412.12 34.55 54181.62 88888.00 2016-09-04 08:42:59.250 248 12412.17 34.52 54181.60 88888.00 2016-09-04 08:42:59.375 248 12412.33 34.58 54181.62 88888.00 2016-09-04 08:42:59.500 248 12412.48 34.58 54181.62 88888.00 2016-09-04 08:42:59.625 248 12412.52 34.58 54181.60 88888.00 2016-09-04 08:42:59.750 248 12412.50 34.52 54181.57 88888.00 2016-09-04 08:42:59.875 248 12412.65 34.50 54181.55 88888.00 2016-09-04 08:43:00.000 248 12412.83 34.50 54181.53 88888.00 2016-09-04 08:43:00.125 248 12412.92 34.52 54181.55 88888.00 2016-09-04 08:43:00.250 248 12412.95 34.52 54181.57 88888.00 2016-09-04 08:43:00.375 248 12413.02 34.52 54181.57 88888.00 2016-09-04 08:43:00.500 248 12413.12 34.55 54181.55 88888.00 2016-09-04 08:43:00.625 248 12413.23 34.60 54181.53 88888.00 2016-09-04 08:43:00.750 248 12413.25 34.62 54181.55 88888.00 2016-09-04 08:43:00.875 248 12413.27 34.65 54181.53 88888.00 2016-09-04 08:43:01.000 248 12413.30 34.65 54181.53 88888.00 2016-09-04 08:43:01.125 248 12413.33 34.70 54181.53 88888.00 2016-09-04 08:43:01.250 248 12413.40 34.75 54181.53 88888.00 2016-09-04 08:43:01.375 248 12413.55 34.80 54181.50 88888.00 2016-09-04 08:43:01.500 248 12413.62 34.80 54181.50 88888.00 2016-09-04 08:43:01.625 248 12413.65 34.85 54181.45 88888.00 2016-09-04 08:43:01.750 248 12413.70 34.92 54181.43 88888.00 2016-09-04 08:43:01.875 248 12413.85 34.98 54181.45 88888.00 2016-09-04 08:43:02.000 248 12414.00 35.00 54181.43 88888.00 2016-09-04 08:43:02.125 248 12414.17 35.00 54181.43 88888.00 2016-09-04 08:43:02.250 248 12414.35 35.05 54181.40 88888.00 2016-09-04 08:43:02.375 248 12414.55 35.02 54181.38 88888.00 2016-09-04 08:43:02.500 248 12414.75 35.08 54181.32 88888.00 2016-09-04 08:43:02.625 248 12414.98 35.12 54181.35 88888.00 2016-09-04 08:43:02.750 248 12415.15 35.15 54181.35 88888.00 2016-09-04 08:43:02.875 248 12415.33 35.17 54181.30 88888.00 2016-09-04 08:43:03.000 248 12415.50 35.20 54181.25 88888.00 2016-09-04 08:43:03.125 248 12415.62 35.25 54181.25 88888.00 2016-09-04 08:43:03.250 248 12415.85 35.33 54181.25 88888.00 2016-09-04 08:43:03.375 248 12416.08 35.42 54181.22 88888.00 2016-09-04 08:43:03.500 248 12416.27 35.52 54181.20 88888.00 2016-09-04 08:43:03.625 248 12416.40 35.60 54181.18 88888.00 2016-09-04 08:43:03.750 248 12416.60 35.70 54181.12 88888.00 2016-09-04 08:43:03.875 248 12416.83 35.80 54181.07 88888.00 2016-09-04 08:43:04.000 248 12417.02 35.92 54181.05 88888.00 2016-09-04 08:43:04.125 248 12417.20 36.05 54181.07 88888.00 2016-09-04 08:43:04.250 248 12417.35 36.20 54181.07 88888.00 2016-09-04 08:43:04.375 248 12417.45 36.35 54181.03 88888.00 2016-09-04 08:43:04.500 248 12417.62 36.45 54181.00 88888.00 2016-09-04 08:43:04.625 248 12417.83 36.58 54180.97 88888.00 2016-09-04 08:43:04.750 248 12417.92 36.70 54180.95 88888.00 2016-09-04 08:43:04.875 248 12418.00 36.80 54180.93 88888.00 2016-09-04 08:43:05.000 248 12418.12 36.90 54180.90 88888.00 2016-09-04 08:43:05.125 248 12418.27 36.98 54180.90 88888.00 2016-09-04 08:43:05.250 248 12418.38 37.05 54180.93 88888.00 2016-09-04 08:43:05.375 248 12418.48 37.12 54180.93 88888.00 2016-09-04 08:43:05.500 248 12418.58 37.20 54180.93 88888.00 2016-09-04 08:43:05.625 248 12418.67 37.23 54180.90 88888.00 2016-09-04 08:43:05.750 248 12418.75 37.30 54180.88 88888.00 2016-09-04 08:43:05.875 248 12418.92 37.35 54180.90 88888.00 2016-09-04 08:43:06.000 248 12419.05 37.38 54180.85 88888.00 2016-09-04 08:43:06.125 248 12419.10 37.45 54180.85 88888.00 2016-09-04 08:43:06.250 248 12419.12 37.58 54180.88 88888.00 2016-09-04 08:43:06.375 248 12419.15 37.60 54180.85 88888.00 2016-09-04 08:43:06.500 248 12419.15 37.67 54180.82 88888.00 2016-09-04 08:43:06.625 248 12419.20 37.80 54180.85 88888.00 2016-09-04 08:43:06.750 248 12419.35 37.88 54180.85 88888.00 2016-09-04 08:43:06.875 248 12419.42 37.98 54180.85 88888.00 2016-09-04 08:43:07.000 248 12419.50 38.05 54180.85 88888.00 2016-09-04 08:43:07.125 248 12419.58 38.12 54180.85 88888.00 2016-09-04 08:43:07.250 248 12419.62 38.20 54180.88 88888.00 2016-09-04 08:43:07.375 248 12419.73 38.27 54180.85 88888.00 2016-09-04 08:43:07.500 248 12419.80 38.35 54180.85 88888.00 2016-09-04 08:43:07.625 248 12419.88 38.40 54180.85 88888.00 2016-09-04 08:43:07.750 248 12420.00 38.45 54180.88 88888.00 2016-09-04 08:43:07.875 248 12420.12 38.48 54180.88 88888.00 2016-09-04 08:43:08.000 248 12420.23 38.50 54180.88 88888.00 2016-09-04 08:43:08.125 248 12420.30 38.48 54180.88 88888.00 2016-09-04 08:43:08.250 248 12420.33 38.48 54180.88 88888.00 2016-09-04 08:43:08.375 248 12420.35 38.45 54180.88 88888.00 2016-09-04 08:43:08.500 248 12420.35 38.42 54180.90 88888.00 2016-09-04 08:43:08.625 248 12420.38 38.38 54180.90 88888.00 2016-09-04 08:43:08.750 248 12420.45 38.35 54180.95 88888.00 2016-09-04 08:43:08.875 248 12420.50 38.27 54180.93 88888.00 2016-09-04 08:43:09.000 248 12420.48 38.23 54180.90 88888.00 2016-09-04 08:43:09.125 248 12420.52 38.17 54180.95 88888.00 2016-09-04 08:43:09.250 248 12420.58 38.05 54180.95 88888.00 2016-09-04 08:43:09.375 248 12420.62 37.98 54180.95 88888.00 2016-09-04 08:43:09.500 248 12420.67 37.88 54180.97 88888.00 2016-09-04 08:43:09.625 248 12420.73 37.77 54180.97 88888.00 2016-09-04 08:43:09.750 248 12420.77 37.70 54180.97 88888.00 2016-09-04 08:43:09.875 248 12420.80 37.62 54181.00 88888.00 2016-09-04 08:43:10.000 248 12420.85 37.52 54181.00 88888.00 2016-09-04 08:43:10.125 248 12420.90 37.45 54181.03 88888.00 2016-09-04 08:43:10.250 248 12420.95 37.27 54181.05 88888.00 2016-09-04 08:43:10.375 248 12421.08 37.20 54181.05 88888.00 2016-09-04 08:43:10.500 248 12421.12 37.08 54181.03 88888.00 2016-09-04 08:43:10.625 248 12421.17 36.95 54181.03 88888.00 2016-09-04 08:43:10.750 248 12421.17 36.83 54181.05 88888.00 2016-09-04 08:43:10.875 248 12421.23 36.73 54181.05 88888.00 2016-09-04 08:43:11.000 248 12421.30 36.62 54181.10 88888.00 2016-09-04 08:43:11.125 248 12421.40 36.55 54181.10 88888.00 2016-09-04 08:43:11.250 248 12421.48 36.42 54181.10 88888.00 2016-09-04 08:43:11.375 248 12421.55 36.35 54181.10 88888.00 2016-09-04 08:43:11.500 248 12421.58 36.27 54181.10 88888.00 2016-09-04 08:43:11.625 248 12421.62 36.20 54181.10 88888.00 2016-09-04 08:43:11.750 248 12421.67 36.15 54181.10 88888.00 2016-09-04 08:43:11.875 248 12421.67 36.05 54181.10 88888.00 2016-09-04 08:43:12.000 248 12421.73 35.98 54181.12 88888.00 2016-09-04 08:43:12.125 248 12421.77 35.92 54181.15 88888.00 2016-09-04 08:43:12.250 248 12421.88 35.85 54181.18 88888.00 2016-09-04 08:43:12.375 248 12421.92 35.83 54181.15 88888.00 2016-09-04 08:43:12.500 248 12422.02 35.73 54181.15 88888.00 2016-09-04 08:43:12.625 248 12422.05 35.67 54181.15 88888.00 2016-09-04 08:43:12.750 248 12422.12 35.60 54181.15 88888.00 2016-09-04 08:43:12.875 248 12422.23 35.55 54181.12 88888.00 2016-09-04 08:43:13.000 248 12422.30 35.50 54181.12 88888.00 2016-09-04 08:43:13.125 248 12422.42 35.45 54181.12 88888.00 2016-09-04 08:43:13.250 248 12422.55 35.40 54181.12 88888.00 2016-09-04 08:43:13.375 248 12422.73 35.35 54181.10 88888.00 2016-09-04 08:43:13.500 248 12422.85 35.35 54181.10 88888.00 2016-09-04 08:43:13.625 248 12422.90 35.33 54181.07 88888.00 2016-09-04 08:43:13.750 248 12423.00 35.30 54181.07 88888.00 2016-09-04 08:43:13.875 248 12423.17 35.33 54181.07 88888.00 2016-09-04 08:43:14.000 248 12423.25 35.30 54181.05 88888.00 2016-09-04 08:43:14.125 248 12423.30 35.25 54181.03 88888.00 2016-09-04 08:43:14.250 248 12423.42 35.20 54181.05 88888.00 2016-09-04 08:43:14.375 248 12423.58 35.23 54181.03 88888.00 2016-09-04 08:43:14.500 248 12423.70 35.17 54181.03 88888.00 2016-09-04 08:43:14.625 248 12423.88 35.15 54181.00 88888.00 2016-09-04 08:43:14.750 248 12423.98 35.15 54181.00 88888.00 2016-09-04 08:43:14.875 248 12424.05 35.12 54181.00 88888.00 2016-09-04 08:43:15.000 248 12424.15 35.10 54180.95 88888.00 2016-09-04 08:43:15.125 248 12424.33 35.05 54180.93 88888.00 2016-09-04 08:43:15.250 248 12424.42 35.05 54180.95 88888.00 2016-09-04 08:43:15.375 248 12424.55 35.05 54180.95 88888.00 2016-09-04 08:43:15.500 248 12424.65 34.98 54180.93 88888.00 2016-09-04 08:43:15.625 248 12424.75 34.92 54180.93 88888.00 2016-09-04 08:43:15.750 248 12424.80 34.92 54180.90 88888.00 2016-09-04 08:43:15.875 248 12424.85 34.88 54180.88 88888.00 2016-09-04 08:43:16.000 248 12424.88 34.85 54180.90 88888.00 2016-09-04 08:43:16.125 248 12424.90 34.80 54180.88 88888.00 2016-09-04 08:43:16.250 248 12424.90 34.77 54180.85 88888.00 2016-09-04 08:43:16.375 248 12424.98 34.77 54180.85 88888.00 2016-09-04 08:43:16.500 248 12425.08 34.73 54180.85 88888.00 2016-09-04 08:43:16.625 248 12425.17 34.73 54180.82 88888.00 2016-09-04 08:43:16.750 248 12425.20 34.70 54180.82 88888.00 2016-09-04 08:43:16.875 248 12425.17 34.70 54180.80 88888.00 2016-09-04 08:43:17.000 248 12425.17 34.67 54180.80 88888.00 2016-09-04 08:43:17.125 248 12425.25 34.65 54180.82 88888.00 2016-09-04 08:43:17.250 248 12425.27 34.62 54180.82 88888.00 2016-09-04 08:43:17.375 248 12425.38 34.65 54180.82 88888.00 2016-09-04 08:43:17.500 248 12425.42 34.65 54180.80 88888.00 2016-09-04 08:43:17.625 248 12425.50 34.65 54180.78 88888.00 2016-09-04 08:43:17.750 248 12425.52 34.67 54180.78 88888.00 2016-09-04 08:43:17.875 248 12425.60 34.65 54180.75 88888.00 2016-09-04 08:43:18.000 248 12425.73 34.67 54180.72 88888.00 2016-09-04 08:43:18.125 248 12425.92 34.70 54180.72 88888.00 2016-09-04 08:43:18.250 248 12426.05 34.67 54180.72 88888.00 2016-09-04 08:43:18.375 248 12426.12 34.65 54180.70 88888.00 2016-09-04 08:43:18.500 248 12426.30 34.67 54180.68 88888.00 2016-09-04 08:43:18.625 248 12426.45 34.73 54180.65 88888.00 2016-09-04 08:43:18.750 248 12426.60 34.73 54180.65 88888.00 2016-09-04 08:43:18.875 248 12426.70 34.67 54180.62 88888.00 2016-09-04 08:43:19.000 248 12426.85 34.65 54180.57 88888.00 2016-09-04 08:43:19.125 248 12427.00 34.67 54180.57 88888.00 2016-09-04 08:43:19.250 248 12427.10 34.62 54180.60 88888.00 2016-09-04 08:43:19.375 248 12427.20 34.65 54180.57 88888.00 2016-09-04 08:43:19.500 248 12427.27 34.60 54180.60 88888.00 2016-09-04 08:43:19.625 248 12427.40 34.55 54180.55 88888.00 2016-09-04 08:43:19.750 248 12427.52 34.52 54180.57 88888.00 2016-09-04 08:43:19.875 248 12427.52 34.55 54180.57 88888.00 2016-09-04 08:43:20.000 248 12427.52 34.50 54180.57 88888.00 2016-09-04 08:43:20.125 248 12427.50 34.48 54180.57 88888.00 2016-09-04 08:43:20.250 248 12427.55 34.45 54180.55 88888.00 2016-09-04 08:43:20.375 248 12427.62 34.48 54180.57 88888.00 2016-09-04 08:43:20.500 248 12427.62 34.52 54180.57 88888.00 2016-09-04 08:43:20.625 248 12427.60 34.58 54180.57 88888.00 2016-09-04 08:43:20.750 248 12427.58 34.55 54180.57 88888.00 2016-09-04 08:43:20.875 248 12427.52 34.55 54180.57 88888.00 2016-09-04 08:43:21.000 248 12427.48 34.58 54180.60 88888.00 2016-09-04 08:43:21.125 248 12427.48 34.67 54180.62 88888.00 2016-09-04 08:43:21.250 248 12427.42 34.70 54180.62 88888.00 2016-09-04 08:43:21.375 248 12427.40 34.75 54180.65 88888.00 2016-09-04 08:43:21.500 248 12427.40 34.77 54180.65 88888.00 2016-09-04 08:43:21.625 248 12427.45 34.83 54180.70 88888.00 2016-09-04 08:43:21.750 248 12427.45 34.85 54180.70 88888.00 2016-09-04 08:43:21.875 248 12427.48 34.90 54180.70 88888.00 2016-09-04 08:43:22.000 248 12427.50 34.95 54180.70 88888.00 2016-09-04 08:43:22.125 248 12427.52 34.98 54180.72 88888.00 2016-09-04 08:43:22.250 248 12427.52 34.98 54180.75 88888.00 2016-09-04 08:43:22.375 248 12427.60 34.95 54180.72 88888.00 2016-09-04 08:43:22.500 248 12427.73 34.92 54180.75 88888.00 2016-09-04 08:43:22.625 248 12427.83 34.90 54180.78 88888.00 2016-09-04 08:43:22.750 248 12427.88 34.88 54180.78 88888.00 2016-09-04 08:43:22.875 248 12427.90 34.83 54180.78 88888.00 2016-09-04 08:43:23.000 248 12427.98 34.77 54180.78 88888.00 2016-09-04 08:43:23.125 248 12428.05 34.73 54180.80 88888.00 2016-09-04 08:43:23.250 248 12428.10 34.62 54180.82 88888.00 2016-09-04 08:43:23.375 248 12428.17 34.58 54180.80 88888.00 2016-09-04 08:43:23.500 248 12428.20 34.52 54180.80 88888.00 2016-09-04 08:43:23.625 248 12428.25 34.45 54180.78 88888.00 2016-09-04 08:43:23.750 248 12428.25 34.38 54180.78 88888.00 2016-09-04 08:43:23.875 248 12428.25 34.27 54180.80 88888.00 2016-09-04 08:43:24.000 248 12428.27 34.15 54180.80 88888.00 2016-09-04 08:43:24.125 248 12428.30 34.05 54180.82 88888.00 2016-09-04 08:43:24.250 248 12428.30 33.98 54180.85 88888.00 2016-09-04 08:43:24.375 248 12428.33 33.92 54180.85 88888.00 2016-09-04 08:43:24.500 248 12428.27 33.83 54180.85 88888.00 2016-09-04 08:43:24.625 248 12428.23 33.75 54180.88 88888.00 2016-09-04 08:43:24.750 248 12428.25 33.67 54180.88 88888.00 2016-09-04 08:43:24.875 248 12428.25 33.62 54180.90 88888.00 2016-09-04 08:43:25.000 248 12428.25 33.58 54180.93 88888.00 2016-09-04 08:43:25.125 248 12428.15 33.48 54180.93 88888.00 2016-09-04 08:43:25.250 248 12428.05 33.42 54180.95 88888.00 2016-09-04 08:43:25.375 248 12428.05 33.35 54180.95 88888.00 2016-09-04 08:43:25.500 248 12428.05 33.33 54180.97 88888.00 2016-09-04 08:43:25.625 248 12428.05 33.33 54181.00 88888.00 2016-09-04 08:43:25.750 248 12428.05 33.33 54181.00 88888.00 2016-09-04 08:43:25.875 248 12428.08 33.30 54181.03 88888.00 2016-09-04 08:43:26.000 248 12428.08 33.35 54181.07 88888.00 2016-09-04 08:43:26.125 248 12428.02 33.38 54181.10 88888.00 2016-09-04 08:43:26.250 248 12428.02 33.40 54181.12 88888.00 2016-09-04 08:43:26.375 248 12428.05 33.42 54181.12 88888.00 2016-09-04 08:43:26.500 248 12428.05 33.42 54181.12 88888.00 2016-09-04 08:43:26.625 248 12428.05 33.48 54181.12 88888.00 2016-09-04 08:43:26.750 248 12428.08 33.50 54181.12 88888.00 2016-09-04 08:43:26.875 248 12428.12 33.50 54181.15 88888.00 2016-09-04 08:43:27.000 248 12428.20 33.50 54181.15 88888.00 2016-09-04 08:43:27.125 248 12428.35 33.58 54181.18 88888.00 2016-09-04 08:43:27.250 248 12428.42 33.60 54181.22 88888.00 2016-09-04 08:43:27.375 248 12428.42 33.60 54181.22 88888.00 2016-09-04 08:43:27.500 248 12428.42 33.60 54181.25 88888.00 2016-09-04 08:43:27.625 248 12428.48 33.60 54181.22 88888.00 2016-09-04 08:43:27.750 248 12428.48 33.62 54181.22 88888.00 2016-09-04 08:43:27.875 248 12428.45 33.62 54181.22 88888.00 2016-09-04 08:43:28.000 248 12428.45 33.65 54181.25 88888.00 2016-09-04 08:43:28.125 248 12428.52 33.70 54181.22 88888.00 2016-09-04 08:43:28.250 248 12428.55 33.67 54181.22 88888.00 2016-09-04 08:43:28.375 248 12428.60 33.67 54181.25 88888.00 2016-09-04 08:43:28.500 248 12428.58 33.70 54181.28 88888.00 2016-09-04 08:43:28.625 248 12428.55 33.70 54181.25 88888.00 2016-09-04 08:43:28.750 248 12428.58 33.73 54181.25 88888.00 2016-09-04 08:43:28.875 248 12428.55 33.75 54181.28 88888.00 2016-09-04 08:43:29.000 248 12428.55 33.77 54181.28 88888.00 2016-09-04 08:43:29.125 248 12428.45 33.77 54181.30 88888.00 2016-09-04 08:43:29.250 248 12428.38 33.77 54181.32 88888.00 2016-09-04 08:43:29.375 248 12428.40 33.80 54181.32 88888.00 2016-09-04 08:43:29.500 248 12428.40 33.83 54181.32 88888.00 2016-09-04 08:43:29.625 248 12428.38 33.80 54181.30 88888.00 2016-09-04 08:43:29.750 248 12428.35 33.77 54181.30 88888.00 2016-09-04 08:43:29.875 248 12428.33 33.80 54181.32 88888.00 2016-09-04 08:43:30.000 248 12428.33 33.80 54181.32 88888.00 2016-09-04 08:43:30.125 248 12428.35 33.77 54181.35 88888.00 2016-09-04 08:43:30.250 248 12428.45 33.70 54181.38 88888.00 2016-09-04 08:43:30.375 248 12428.50 33.65 54181.40 88888.00 2016-09-04 08:43:30.500 248 12428.52 33.67 54181.40 88888.00 2016-09-04 08:43:30.625 248 12428.52 33.60 54181.40 88888.00 2016-09-04 08:43:30.750 248 12428.50 33.58 54181.40 88888.00 2016-09-04 08:43:30.875 248 12428.60 33.55 54181.40 88888.00 2016-09-04 08:43:31.000 248 12428.75 33.48 54181.43 88888.00 2016-09-04 08:43:31.125 248 12428.85 33.42 54181.47 88888.00 2016-09-04 08:43:31.250 248 12428.88 33.38 54181.50 88888.00 2016-09-04 08:43:31.375 248 12429.02 33.35 54181.50 88888.00 2016-09-04 08:43:31.500 248 12429.10 33.35 54181.53 88888.00 2016-09-04 08:43:31.625 248 12429.10 33.30 54181.53 88888.00 2016-09-04 08:43:31.750 248 12429.08 33.27 54181.55 88888.00 2016-09-04 08:43:31.875 248 12429.12 33.23 54181.57 88888.00 2016-09-04 08:43:32.000 248 12429.17 33.20 54181.57 88888.00 2016-09-04 08:43:32.125 248 12429.17 33.20 54181.60 88888.00 2016-09-04 08:43:32.250 248 12429.17 33.17 54181.62 88888.00 2016-09-04 08:43:32.375 248 12429.17 33.17 54181.62 88888.00 2016-09-04 08:43:32.500 248 12429.25 33.17 54181.65 88888.00 2016-09-04 08:43:32.625 248 12429.27 33.23 54181.65 88888.00 2016-09-04 08:43:32.750 248 12429.25 33.25 54181.65 88888.00 2016-09-04 08:43:32.875 248 12429.23 33.30 54181.68 88888.00 2016-09-04 08:43:33.000 248 12429.23 33.33 54181.68 88888.00 2016-09-04 08:43:33.125 248 12429.20 33.38 54181.68 88888.00 2016-09-04 08:43:33.250 248 12429.20 33.42 54181.70 88888.00 2016-09-04 08:43:33.375 248 12429.17 33.52 54181.68 88888.00 2016-09-04 08:43:33.500 248 12429.15 33.60 54181.68 88888.00 2016-09-04 08:43:33.625 248 12429.12 33.62 54181.70 88888.00 2016-09-04 08:43:33.750 248 12429.08 33.65 54181.72 88888.00 2016-09-04 08:43:33.875 248 12428.95 33.62 54181.72 88888.00 2016-09-04 08:43:34.000 248 12428.90 33.65 54181.72 88888.00 2016-09-04 08:43:34.125 248 12428.83 33.70 54181.78 88888.00 2016-09-04 08:43:34.250 248 12428.73 33.73 54181.82 88888.00 2016-09-04 08:43:34.375 248 12428.73 33.67 54181.85 88888.00 2016-09-04 08:43:34.500 248 12428.60 33.67 54181.88 88888.00 2016-09-04 08:43:34.625 248 12428.45 33.65 54181.90 88888.00 2016-09-04 08:43:34.750 248 12428.33 33.60 54181.90 88888.00 2016-09-04 08:43:34.875 248 12428.30 33.58 54181.93 88888.00 2016-09-04 08:43:35.000 248 12428.17 33.48 54181.97 88888.00 2016-09-04 08:43:35.125 248 12428.05 33.35 54182.03 88888.00 2016-09-04 08:43:35.250 248 12427.92 33.20 54182.03 88888.00 2016-09-04 08:43:35.375 248 12427.88 33.15 54182.03 88888.00 2016-09-04 08:43:35.500 248 12427.77 33.02 54182.10 88888.00 2016-09-04 08:43:35.625 248 12427.70 32.88 54182.15 88888.00 2016-09-04 08:43:35.750 248 12427.60 32.70 54182.15 88888.00 2016-09-04 08:43:35.875 248 12427.50 32.50 54182.20 88888.00 2016-09-04 08:43:36.000 248 12427.38 32.30 54182.25 88888.00 2016-09-04 08:43:36.125 248 12427.23 32.12 54182.28 88888.00 2016-09-04 08:43:36.250 248 12427.12 31.93 54182.35 88888.00 2016-09-04 08:43:36.375 248 12427.12 31.73 54182.35 88888.00 2016-09-04 08:43:36.500 248 12427.08 31.52 54182.40 88888.00 2016-09-04 08:43:36.625 248 12426.95 31.30 54182.45 88888.00 2016-09-04 08:43:36.750 248 12426.83 31.15 54182.53 88888.00 2016-09-04 08:43:36.875 248 12426.73 30.95 54182.57 88888.00 2016-09-04 08:43:37.000 248 12426.67 30.75 54182.57 88888.00 2016-09-04 08:43:37.125 248 12426.52 30.55 54182.62 88888.00 2016-09-04 08:43:37.250 248 12426.42 30.35 54182.70 88888.00 2016-09-04 08:43:37.375 248 12426.35 30.20 54182.72 88888.00 2016-09-04 08:43:37.500 248 12426.33 30.07 54182.78 88888.00 2016-09-04 08:43:37.625 248 12426.27 29.98 54182.82 88888.00 2016-09-04 08:43:37.750 248 12426.25 29.88 54182.82 88888.00 2016-09-04 08:43:37.875 248 12426.15 29.75 54182.85 88888.00 2016-09-04 08:43:38.000 248 12426.15 29.65 54182.88 88888.00 2016-09-04 08:43:38.125 248 12426.15 29.60 54182.90 88888.00 2016-09-04 08:43:38.250 248 12426.12 29.50 54182.95 88888.00 2016-09-04 08:43:38.375 248 12426.15 29.48 54182.93 88888.00 2016-09-04 08:43:38.500 248 12426.25 29.45 54183.00 88888.00 2016-09-04 08:43:38.625 248 12426.27 29.43 54183.00 88888.00 2016-09-04 08:43:38.750 248 12426.33 29.35 54183.03 88888.00 2016-09-04 08:43:38.875 248 12426.30 29.35 54183.03 88888.00 2016-09-04 08:43:39.000 248 12426.33 29.32 54183.03 88888.00 2016-09-04 08:43:39.125 248 12426.38 29.27 54183.05 88888.00 2016-09-04 08:43:39.250 248 12426.38 29.25 54183.12 88888.00 2016-09-04 08:43:39.375 248 12426.48 29.25 54183.12 88888.00 2016-09-04 08:43:39.500 248 12426.58 29.20 54183.12 88888.00 2016-09-04 08:43:39.625 248 12426.60 29.18 54183.15 88888.00 2016-09-04 08:43:39.750 248 12426.62 29.10 54183.15 88888.00 2016-09-04 08:43:39.875 248 12426.67 29.05 54183.18 88888.00 2016-09-04 08:43:40.000 248 12426.65 28.98 54183.20 88888.00 2016-09-04 08:43:40.125 248 12426.67 28.93 54183.20 88888.00 2016-09-04 08:43:40.250 248 12426.65 28.85 54183.22 88888.00 2016-09-04 08:43:40.375 248 12426.70 28.80 54183.25 88888.00 2016-09-04 08:43:40.500 248 12426.80 28.75 54183.28 88888.00 2016-09-04 08:43:40.625 248 12426.88 28.62 54183.25 88888.00 2016-09-04 08:43:40.750 248 12426.88 28.52 54183.25 88888.00 2016-09-04 08:43:40.875 248 12426.88 28.43 54183.28 88888.00 2016-09-04 08:43:41.000 248 12426.92 28.35 54183.30 88888.00 2016-09-04 08:43:41.125 248 12426.95 28.20 54183.32 88888.00 2016-09-04 08:43:41.250 248 12426.92 28.00 54183.32 88888.00 2016-09-04 08:43:41.375 248 12426.98 27.88 54183.32 88888.00 2016-09-04 08:43:41.500 248 12427.02 27.68 54183.35 88888.00 2016-09-04 08:43:41.625 248 12427.02 27.52 54183.38 88888.00 2016-09-04 08:43:41.750 248 12427.12 27.38 54183.40 88888.00 2016-09-04 08:43:41.875 248 12427.17 27.20 54183.40 88888.00 2016-09-04 08:43:42.000 248 12427.20 26.98 54183.40 88888.00 2016-09-04 08:43:42.125 248 12427.27 26.80 54183.43 88888.00 2016-09-04 08:43:42.250 248 12427.35 26.60 54183.47 88888.00 2016-09-04 08:43:42.375 248 12427.42 26.45 54183.47 88888.00 2016-09-04 08:43:42.500 248 12427.42 26.27 54183.50 88888.00 2016-09-04 08:43:42.625 248 12427.55 26.05 54183.50 88888.00 2016-09-04 08:43:42.750 248 12427.65 25.90 54183.53 88888.00 2016-09-04 08:43:42.875 248 12427.70 25.73 54183.55 88888.00 2016-09-04 08:43:43.000 248 12427.75 25.57 54183.55 88888.00 2016-09-04 08:43:43.125 248 12427.85 25.45 54183.57 88888.00 2016-09-04 08:43:43.250 248 12427.88 25.27 54183.60 88888.00 2016-09-04 08:43:43.375 248 12427.95 25.18 54183.57 88888.00 2016-09-04 08:43:43.500 248 12428.02 25.02 54183.60 88888.00 2016-09-04 08:43:43.625 248 12428.12 24.93 54183.60 88888.00 2016-09-04 08:43:43.750 248 12428.15 24.85 54183.62 88888.00 2016-09-04 08:43:43.875 248 12428.17 24.75 54183.60 88888.00 2016-09-04 08:43:44.000 248 12428.17 24.62 54183.62 88888.00 2016-09-04 08:43:44.125 248 12428.20 24.50 54183.68 88888.00 2016-09-04 08:43:44.250 248 12428.25 24.40 54183.68 88888.00 2016-09-04 08:43:44.375 248 12428.38 24.32 54183.68 88888.00 2016-09-04 08:43:44.500 248 12428.35 24.25 54183.70 88888.00 2016-09-04 08:43:44.625 248 12428.35 24.18 54183.70 88888.00 2016-09-04 08:43:44.750 248 12428.35 24.12 54183.70 88888.00 2016-09-04 08:43:44.875 248 12428.33 24.07 54183.70 88888.00 2016-09-04 08:43:45.000 248 12428.33 24.05 54183.72 88888.00 2016-09-04 08:43:45.125 248 12428.30 24.00 54183.70 88888.00 2016-09-04 08:43:45.250 248 12428.30 23.98 54183.72 88888.00 2016-09-04 08:43:45.375 248 12428.33 23.95 54183.72 88888.00 2016-09-04 08:43:45.500 248 12428.33 23.95 54183.75 88888.00 2016-09-04 08:43:45.625 248 12428.33 23.93 54183.75 88888.00 2016-09-04 08:43:45.750 248 12428.27 23.95 54183.75 88888.00 2016-09-04 08:43:45.875 248 12428.27 23.93 54183.78 88888.00 2016-09-04 08:43:46.000 248 12428.33 23.95 54183.75 88888.00 2016-09-04 08:43:46.125 248 12428.42 23.93 54183.78 88888.00 2016-09-04 08:43:46.250 248 12428.48 23.90 54183.80 88888.00 2016-09-04 08:43:46.375 248 12428.55 23.93 54183.80 88888.00 2016-09-04 08:43:46.500 248 12428.60 23.93 54183.80 88888.00 2016-09-04 08:43:46.625 248 12428.67 23.93 54183.80 88888.00 2016-09-04 08:43:46.750 248 12428.62 23.95 54183.78 88888.00 2016-09-04 08:43:46.875 248 12428.65 23.98 54183.80 88888.00 2016-09-04 08:43:47.000 248 12428.65 24.00 54183.78 88888.00 2016-09-04 08:43:47.125 248 12428.65 24.00 54183.80 88888.00 2016-09-04 08:43:47.250 248 12428.67 24.00 54183.82 88888.00 2016-09-04 08:43:47.375 248 12428.77 24.02 54183.82 88888.00 2016-09-04 08:43:47.500 248 12428.83 24.02 54183.82 88888.00 2016-09-04 08:43:47.625 248 12428.95 23.98 54183.85 88888.00 2016-09-04 08:43:47.750 248 12429.02 23.93 54183.85 88888.00 2016-09-04 08:43:47.875 248 12429.02 23.88 54183.85 88888.00 2016-09-04 08:43:48.000 248 12429.02 23.85 54183.85 88888.00 2016-09-04 08:43:48.125 248 12429.02 23.80 54183.85 88888.00 2016-09-04 08:43:48.250 248 12429.00 23.70 54183.85 88888.00 2016-09-04 08:43:48.375 248 12429.08 23.73 54183.85 88888.00 2016-09-04 08:43:48.500 248 12429.20 23.68 54183.85 88888.00 2016-09-04 08:43:48.625 248 12429.30 23.65 54183.85 88888.00 2016-09-04 08:43:48.750 248 12429.45 23.62 54183.88 88888.00 2016-09-04 08:43:48.875 248 12429.58 23.62 54183.85 88888.00 2016-09-04 08:43:49.000 248 12429.67 23.62 54183.85 88888.00 2016-09-04 08:43:49.125 248 12429.73 23.60 54183.85 88888.00 2016-09-04 08:43:49.250 248 12429.83 23.57 54183.82 88888.00 2016-09-04 08:43:49.375 248 12429.92 23.55 54183.82 88888.00 2016-09-04 08:43:49.500 248 12430.02 23.60 54183.82 88888.00 2016-09-04 08:43:49.625 248 12430.17 23.57 54183.80 88888.00 2016-09-04 08:43:49.750 248 12430.38 23.55 54183.80 88888.00 2016-09-04 08:43:49.875 248 12430.50 23.55 54183.78 88888.00 2016-09-04 08:43:50.000 248 12430.62 23.57 54183.72 88888.00 2016-09-04 08:43:50.125 248 12430.75 23.57 54183.72 88888.00 2016-09-04 08:43:50.250 248 12430.88 23.57 54183.72 88888.00 2016-09-04 08:43:50.375 248 12431.02 23.65 54183.70 88888.00 2016-09-04 08:43:50.500 248 12431.10 23.68 54183.68 88888.00 2016-09-04 08:43:50.625 248 12431.12 23.75 54183.68 88888.00 2016-09-04 08:43:50.750 248 12431.20 23.85 54183.65 88888.00 2016-09-04 08:43:50.875 248 12431.25 23.93 54183.68 88888.00 2016-09-04 08:43:51.000 248 12431.30 24.02 54183.68 88888.00 2016-09-04 08:43:51.125 248 12431.33 24.20 54183.65 88888.00 2016-09-04 08:43:51.250 248 12431.30 24.38 54183.68 88888.00 2016-09-04 08:43:51.375 248 12431.27 24.52 54183.65 88888.00 2016-09-04 08:43:51.500 248 12431.25 24.70 54183.68 88888.00 2016-09-04 08:43:51.625 248 12431.23 24.85 54183.70 88888.00 2016-09-04 08:43:51.750 248 12431.20 25.02 54183.70 88888.00 2016-09-04 08:43:51.875 248 12431.17 25.18 54183.72 88888.00 2016-09-04 08:43:52.000 248 12431.20 25.30 54183.70 88888.00 2016-09-04 08:43:52.125 248 12431.25 25.43 54183.70 88888.00 2016-09-04 08:43:52.250 248 12431.23 25.57 54183.72 88888.00 2016-09-04 08:43:52.375 248 12431.20 25.68 54183.75 88888.00 2016-09-04 08:43:52.500 248 12431.17 25.77 54183.80 88888.00 2016-09-04 08:43:52.625 248 12431.17 25.85 54183.82 88888.00 2016-09-04 08:43:52.750 248 12431.27 25.93 54183.82 88888.00 2016-09-04 08:43:52.875 248 12431.30 25.95 54183.82 88888.00 2016-09-04 08:43:53.000 248 12431.30 26.02 54183.82 88888.00 2016-09-04 08:43:53.125 248 12431.35 26.05 54183.88 88888.00 2016-09-04 08:43:53.250 248 12431.35 26.05 54183.90 88888.00 2016-09-04 08:43:53.375 248 12431.35 26.00 54183.93 88888.00 2016-09-04 08:43:53.500 248 12431.38 25.98 54183.95 88888.00 2016-09-04 08:43:53.625 248 12431.50 25.93 54183.97 88888.00 2016-09-04 08:43:53.750 248 12431.52 25.88 54184.00 88888.00 2016-09-04 08:43:53.875 248 12431.52 25.77 54184.03 88888.00 2016-09-04 08:43:54.000 248 12431.48 25.68 54184.03 88888.00 2016-09-04 08:43:54.125 248 12431.45 25.57 54184.05 88888.00 2016-09-04 08:43:54.250 248 12431.50 25.45 54184.07 88888.00 2016-09-04 08:43:54.375 248 12431.55 25.38 54184.10 88888.00 2016-09-04 08:43:54.500 248 12431.52 25.27 54184.12 88888.00 2016-09-04 08:43:54.625 248 12431.55 25.15 54184.15 88888.00 2016-09-04 08:43:54.750 248 12431.55 25.07 54184.15 88888.00 2016-09-04 08:43:54.875 248 12431.62 24.98 54184.18 88888.00 2016-09-04 08:43:55.000 248 12431.65 24.93 54184.20 88888.00 2016-09-04 08:43:55.125 248 12431.65 24.88 54184.22 88888.00 2016-09-04 08:43:55.250 248 12431.62 24.82 54184.25 88888.00 2016-09-04 08:43:55.375 248 12431.62 24.82 54184.28 88888.00 2016-09-04 08:43:55.500 248 12431.58 24.77 54184.32 88888.00 2016-09-04 08:43:55.625 248 12431.52 24.77 54184.35 88888.00 2016-09-04 08:43:55.750 248 12431.50 24.77 54184.35 88888.00 2016-09-04 08:43:55.875 248 12431.40 24.80 54184.40 88888.00 2016-09-04 08:43:56.000 248 12431.33 24.80 54184.43 88888.00 2016-09-04 08:43:56.125 248 12431.17 24.82 54184.50 88888.00 2016-09-04 08:43:56.250 248 12431.08 24.85 54184.55 88888.00 2016-09-04 08:43:56.375 248 12431.05 24.88 54184.57 88888.00 2016-09-04 08:43:56.500 248 12430.98 24.85 54184.55 88888.00 2016-09-04 08:43:56.625 248 12430.85 24.82 54184.60 88888.00 2016-09-04 08:43:56.750 248 12430.65 24.80 54184.62 88888.00 2016-09-04 08:43:56.875 248 12430.48 24.82 54184.68 88888.00 2016-09-04 08:43:57.000 248 12430.38 24.77 54184.68 88888.00 2016-09-04 08:43:57.125 248 12430.35 24.75 54184.72 88888.00 2016-09-04 08:43:57.250 248 12430.17 24.70 54184.75 88888.00 2016-09-04 08:43:57.375 248 12430.08 24.65 54184.78 88888.00 2016-09-04 08:43:57.500 248 12430.00 24.60 54184.80 88888.00 2016-09-04 08:43:57.625 248 12429.90 24.50 54184.85 88888.00 2016-09-04 08:43:57.750 248 12429.83 24.43 54184.90 88888.00 2016-09-04 08:43:57.875 248 12429.73 24.32 54184.93 88888.00 2016-09-04 08:43:58.000 248 12429.60 24.20 54184.93 88888.00 2016-09-04 08:43:58.125 248 12429.55 24.12 54185.00 88888.00 2016-09-04 08:43:58.250 248 12429.50 24.00 54185.05 88888.00 2016-09-04 08:43:58.375 248 12429.40 23.85 54185.05 88888.00 2016-09-04 08:43:58.500 248 12429.30 23.70 54185.10 88888.00 2016-09-04 08:43:58.625 248 12429.15 23.55 54185.18 88888.00 2016-09-04 08:43:58.750 248 12428.98 23.38 54185.22 88888.00 2016-09-04 08:43:58.875 248 12428.88 23.23 54185.28 88888.00 2016-09-04 08:43:59.000 248 12428.83 23.10 54185.32 88888.00 2016-09-04 08:43:59.125 248 12428.67 22.95 54185.38 88888.00 2016-09-04 08:43:59.250 248 12428.52 22.75 54185.43 88888.00 2016-09-04 08:43:59.375 248 12428.55 22.65 54185.45 88888.00 2016-09-04 08:43:59.500 248 12428.48 22.50 54185.53 88888.00 2016-09-04 08:43:59.625 248 12428.33 22.43 54185.57 88888.00 2016-09-04 08:43:59.750 248 12428.25 22.32 54185.62 88888.00 2016-09-04 08:43:59.875 248 12428.23 22.18 54185.65 88888.00 2016-09-04 08:44:00.000 248 12428.15 22.02 54185.65 88888.00 2016-09-04 08:44:00.125 248 12428.15 21.95 54185.68 88888.00 2016-09-04 08:44:00.250 248 12428.10 21.85 54185.70 88888.00 2016-09-04 08:44:00.375 248 12428.08 21.80 54185.75 88888.00 2016-09-04 08:44:00.500 248 12428.08 21.70 54185.78 88888.00 2016-09-04 08:44:00.625 248 12428.10 21.62 54185.78 88888.00 2016-09-04 08:44:00.750 248 12428.12 21.55 54185.80 88888.00 2016-09-04 08:44:00.875 248 12428.10 21.52 54185.80 88888.00 2016-09-04 08:44:01.000 248 12428.15 21.48 54185.82 88888.00 2016-09-04 08:44:01.125 248 12428.17 21.43 54185.82 88888.00 2016-09-04 08:44:01.250 248 12428.27 21.40 54185.85 88888.00 2016-09-04 08:44:01.375 248 12428.33 21.38 54185.88 88888.00 2016-09-04 08:44:01.500 248 12428.40 21.38 54185.88 88888.00 2016-09-04 08:44:01.625 248 12428.45 21.35 54185.88 88888.00 2016-09-04 08:44:01.750 248 12428.50 21.35 54185.88 88888.00 2016-09-04 08:44:01.875 248 12428.55 21.35 54185.88 88888.00 2016-09-04 08:44:02.000 248 12428.60 21.38 54185.90 88888.00 2016-09-04 08:44:02.125 248 12428.60 21.38 54185.93 88888.00 2016-09-04 08:44:02.250 248 12428.62 21.35 54185.93 88888.00 2016-09-04 08:44:02.375 248 12428.73 21.38 54185.95 88888.00 2016-09-04 08:44:02.500 248 12428.77 21.40 54185.95 88888.00 2016-09-04 08:44:02.625 248 12428.77 21.40 54185.93 88888.00 2016-09-04 08:44:02.750 248 12428.80 21.38 54185.95 88888.00 2016-09-04 08:44:02.875 248 12428.83 21.32 54185.97 88888.00 2016-09-04 08:44:03.000 248 12428.85 21.27 54186.03 88888.00 2016-09-04 08:44:03.125 248 12428.85 21.23 54186.03 88888.00 2016-09-04 08:44:03.250 248 12428.85 21.20 54186.05 88888.00 2016-09-04 08:44:03.375 248 12428.85 21.18 54186.10 88888.00 2016-09-04 08:44:03.500 248 12428.90 21.12 54186.10 88888.00 2016-09-04 08:44:03.625 248 12428.88 21.07 54186.10 88888.00 2016-09-04 08:44:03.750 248 12428.85 21.00 54186.12 88888.00 2016-09-04 08:44:03.875 248 12428.80 20.90 54186.18 88888.00 2016-09-04 08:44:04.000 248 12428.73 20.85 54186.20 88888.00 2016-09-04 08:44:04.125 248 12428.70 20.80 54186.22 88888.00 2016-09-04 08:44:04.250 248 12428.70 20.68 54186.28 88888.00 2016-09-04 08:44:04.375 248 12428.70 20.57 54186.30 88888.00 2016-09-04 08:44:04.500 248 12428.65 20.43 54186.32 88888.00 2016-09-04 08:44:04.625 248 12428.65 20.25 54186.32 88888.00 2016-09-04 08:44:04.750 248 12428.73 20.15 54186.38 88888.00 2016-09-04 08:44:04.875 248 12428.77 20.02 54186.38 88888.00 2016-09-04 08:44:05.000 248 12428.77 19.82 54186.35 88888.00 2016-09-04 08:44:05.125 248 12428.77 19.70 54186.40 88888.00 2016-09-04 08:44:05.250 248 12428.77 19.52 54186.43 88888.00 2016-09-04 08:44:05.375 248 12428.92 19.40 54186.43 88888.00 2016-09-04 08:44:05.500 248 12429.02 19.27 54186.47 88888.00 2016-09-04 08:44:05.625 248 12429.05 19.15 54186.50 88888.00 2016-09-04 08:44:05.750 248 12429.08 19.00 54186.50 88888.00 2016-09-04 08:44:05.875 248 12429.02 18.85 54186.55 88888.00 2016-09-04 08:44:06.000 248 12429.10 18.75 54186.57 88888.00 2016-09-04 08:44:06.125 248 12429.17 18.65 54186.57 88888.00 2016-09-04 08:44:06.250 248 12429.23 18.57 54186.60 88888.00 2016-09-04 08:44:06.375 248 12429.25 18.52 54186.60 88888.00 2016-09-04 08:44:06.500 248 12429.25 18.43 54186.60 88888.00 2016-09-04 08:44:06.625 248 12429.38 18.38 54186.62 88888.00 2016-09-04 08:44:06.750 248 12429.48 18.35 54186.65 88888.00 2016-09-04 08:44:06.875 248 12429.58 18.30 54186.68 88888.00 2016-09-04 08:44:07.000 248 12429.65 18.23 54186.70 88888.00 2016-09-04 08:44:07.125 248 12429.65 18.15 54186.75 88888.00 2016-09-04 08:44:07.250 248 12429.75 18.05 54186.75 88888.00 2016-09-04 08:44:07.375 248 12429.83 17.98 54186.75 88888.00 2016-09-04 08:44:07.500 248 12429.90 17.93 54186.70 88888.00 2016-09-04 08:44:07.625 248 12430.00 17.88 54186.75 88888.00 2016-09-04 08:44:07.750 248 12430.15 17.77 54186.80 88888.00 2016-09-04 08:44:07.875 248 12430.23 17.62 54186.82 88888.00 2016-09-04 08:44:08.000 248 12430.33 17.48 54186.82 88888.00 2016-09-04 08:44:08.125 248 12430.38 17.35 54186.85 88888.00 2016-09-04 08:44:08.250 248 12430.48 17.18 54186.82 88888.00 2016-09-04 08:44:08.375 248 12430.50 17.05 54186.88 88888.00 2016-09-04 08:44:08.500 248 12430.50 16.85 54186.90 88888.00 2016-09-04 08:44:08.625 248 12430.55 16.65 54186.93 88888.00 2016-09-04 08:44:08.750 248 12430.60 16.48 54186.95 88888.00 2016-09-04 08:44:08.875 248 12430.58 16.35 54186.97 88888.00 2016-09-04 08:44:09.000 248 12430.65 16.20 54187.00 88888.00 2016-09-04 08:44:09.125 248 12430.70 16.07 54187.03 88888.00 2016-09-04 08:44:09.250 248 12430.70 15.88 54187.07 88888.00 2016-09-04 08:44:09.375 248 12430.73 15.78 54187.07 88888.00 2016-09-04 08:44:09.500 248 12430.77 15.60 54187.12 88888.00 2016-09-04 08:44:09.625 248 12430.80 15.47 54187.15 88888.00 2016-09-04 08:44:09.750 248 12430.80 15.43 54187.18 88888.00 2016-09-04 08:44:09.875 248 12430.77 15.35 54187.22 88888.00 2016-09-04 08:44:10.000 248 12430.77 15.25 54187.20 88888.00 2016-09-04 08:44:10.125 248 12430.80 15.20 54187.22 88888.00 2016-09-04 08:44:10.250 248 12430.80 15.12 54187.25 88888.00 2016-09-04 08:44:10.375 248 12430.85 15.10 54187.28 88888.00 2016-09-04 08:44:10.500 248 12430.85 15.05 54187.28 88888.00 2016-09-04 08:44:10.625 248 12430.83 14.97 54187.30 88888.00 2016-09-04 08:44:10.750 248 12430.88 14.93 54187.30 88888.00 2016-09-04 08:44:10.875 248 12430.92 14.93 54187.32 88888.00 2016-09-04 08:44:11.000 248 12431.05 14.90 54187.32 88888.00 2016-09-04 08:44:11.125 248 12431.12 14.93 54187.35 88888.00 2016-09-04 08:44:11.250 248 12431.20 14.95 54187.35 88888.00 2016-09-04 08:44:11.375 248 12431.27 15.03 54187.35 88888.00 2016-09-04 08:44:11.500 248 12431.38 15.12 54187.35 88888.00 2016-09-04 08:44:11.625 248 12431.50 15.18 54187.38 88888.00 2016-09-04 08:44:11.750 248 12431.60 15.25 54187.38 88888.00 2016-09-04 08:44:11.875 248 12431.67 15.38 54187.40 88888.00 2016-09-04 08:44:12.000 248 12431.80 15.47 54187.35 88888.00 2016-09-04 08:44:12.125 248 12431.88 15.57 54187.35 88888.00 2016-09-04 08:44:12.250 248 12431.98 15.78 54187.38 88888.00 2016-09-04 08:44:12.375 248 12432.08 15.93 54187.38 88888.00 2016-09-04 08:44:12.500 248 12432.20 16.05 54187.40 88888.00 2016-09-04 08:44:12.625 248 12432.27 16.23 54187.38 88888.00 2016-09-04 08:44:12.750 248 12432.33 16.35 54187.35 88888.00 2016-09-04 08:44:12.875 248 12432.40 16.48 54187.35 88888.00 2016-09-04 08:44:13.000 248 12432.50 16.55 54187.38 88888.00 2016-09-04 08:44:13.125 248 12432.60 16.62 54187.35 88888.00 2016-09-04 08:44:13.250 248 12432.65 16.62 54187.35 88888.00 2016-09-04 08:44:13.375 248 12432.70 16.70 54187.38 88888.00 2016-09-04 08:44:13.500 248 12432.75 16.75 54187.38 88888.00 2016-09-04 08:44:13.625 248 12432.83 16.77 54187.38 88888.00 2016-09-04 08:44:13.750 248 12432.90 16.75 54187.38 88888.00 2016-09-04 08:44:13.875 248 12432.92 16.75 54187.40 88888.00 2016-09-04 08:44:14.000 248 12432.90 16.73 54187.43 88888.00 2016-09-04 08:44:14.125 248 12432.90 16.73 54187.43 88888.00 2016-09-04 08:44:14.250 248 12432.95 16.65 54187.43 88888.00 2016-09-04 08:44:14.375 248 12433.08 16.62 54187.40 88888.00 2016-09-04 08:44:14.500 248 12433.15 16.60 54187.40 88888.00 2016-09-04 08:44:14.625 248 12433.25 16.57 54187.43 88888.00 2016-09-04 08:44:14.750 248 12433.33 16.55 54187.45 88888.00 2016-09-04 08:44:14.875 248 12433.33 16.45 54187.43 88888.00 2016-09-04 08:44:15.000 248 12433.40 16.40 54187.43 88888.00 2016-09-04 08:44:15.125 248 12433.58 16.35 54187.45 88888.00 2016-09-04 08:44:15.250 248 12433.70 16.30 54187.45 88888.00 2016-09-04 08:44:15.375 248 12433.90 16.30 54187.45 88888.00 2016-09-04 08:44:15.500 248 12434.00 16.20 54187.43 88888.00 2016-09-04 08:44:15.625 248 12434.12 16.15 54187.43 88888.00 2016-09-04 08:44:15.750 248 12434.25 16.12 54187.40 88888.00 2016-09-04 08:44:15.875 248 12434.35 16.18 54187.40 88888.00 2016-09-04 08:44:16.000 248 12434.50 16.20 54187.40 88888.00 2016-09-04 08:44:16.125 248 12434.62 16.25 54187.43 88888.00 2016-09-04 08:44:16.250 248 12434.75 16.30 54187.40 88888.00 2016-09-04 08:44:16.375 248 12434.85 16.40 54187.40 88888.00 2016-09-04 08:44:16.500 248 12435.00 16.52 54187.43 88888.00 2016-09-04 08:44:16.625 248 12435.12 16.60 54187.43 88888.00 2016-09-04 08:44:16.750 248 12435.20 16.70 54187.43 88888.00 2016-09-04 08:44:16.875 248 12435.23 16.82 54187.43 88888.00 2016-09-04 08:44:17.000 248 12435.38 16.95 54187.43 88888.00 2016-09-04 08:44:17.125 248 12435.50 17.05 54187.43 88888.00 2016-09-04 08:44:17.250 248 12435.52 17.18 54187.45 88888.00 2016-09-04 08:44:17.375 248 12435.55 17.25 54187.45 88888.00 2016-09-04 08:44:17.500 248 12435.60 17.35 54187.50 88888.00 2016-09-04 08:44:17.625 248 12435.65 17.48 54187.53 88888.00 2016-09-04 08:44:17.750 248 12435.65 17.55 54187.53 88888.00 2016-09-04 08:44:17.875 248 12435.73 17.60 54187.53 88888.00 2016-09-04 08:44:18.000 248 12435.80 17.65 54187.55 88888.00 2016-09-04 08:44:18.125 248 12435.90 17.68 54187.57 88888.00 2016-09-04 08:44:18.250 248 12435.95 17.75 54187.60 88888.00 2016-09-04 08:44:18.375 248 12436.05 17.82 54187.60 88888.00 2016-09-04 08:44:18.500 248 12436.12 17.90 54187.60 88888.00 2016-09-04 08:44:18.625 248 12436.23 17.95 54187.60 88888.00 2016-09-04 08:44:18.750 248 12436.38 18.00 54187.62 88888.00 2016-09-04 08:44:18.875 248 12436.45 17.98 54187.62 88888.00 2016-09-04 08:44:19.000 248 12436.52 18.00 54187.65 88888.00 2016-09-04 08:44:19.125 248 12436.67 18.05 54187.68 88888.00 2016-09-04 08:44:19.250 248 12436.77 18.07 54187.70 88888.00 2016-09-04 08:44:19.375 248 12436.90 18.12 54187.72 88888.00 2016-09-04 08:44:19.500 248 12437.05 18.10 54187.75 88888.00 2016-09-04 08:44:19.625 248 12437.12 18.10 54187.78 88888.00 2016-09-04 08:44:19.750 248 12437.20 18.10 54187.78 88888.00 2016-09-04 08:44:19.875 248 12437.35 18.18 54187.78 88888.00 2016-09-04 08:44:20.000 248 12437.48 18.20 54187.78 88888.00 2016-09-04 08:44:20.125 248 12437.58 18.20 54187.82 88888.00 2016-09-04 08:44:20.250 248 12437.65 18.23 54187.85 88888.00 2016-09-04 08:44:20.375 248 12437.73 18.27 54187.88 88888.00 2016-09-04 08:44:20.500 248 12437.77 18.30 54187.90 88888.00 2016-09-04 08:44:20.625 248 12437.90 18.35 54187.93 88888.00 2016-09-04 08:44:20.750 248 12437.98 18.38 54187.93 88888.00 2016-09-04 08:44:20.875 248 12437.98 18.35 54187.95 88888.00 2016-09-04 08:44:21.000 248 12437.98 18.40 54187.97 88888.00 2016-09-04 08:44:21.125 248 12437.95 18.40 54188.05 88888.00 2016-09-04 08:44:21.250 248 12437.88 18.43 54188.10 88888.00 2016-09-04 08:44:21.375 248 12437.85 18.43 54188.10 88888.00 2016-09-04 08:44:21.500 248 12437.83 18.40 54188.12 88888.00 2016-09-04 08:44:21.625 248 12437.85 18.38 54188.15 88888.00 2016-09-04 08:44:21.750 248 12437.80 18.38 54188.22 88888.00 2016-09-04 08:44:21.875 248 12437.80 18.32 54188.28 88888.00 2016-09-04 08:44:22.000 248 12437.77 18.27 54188.32 88888.00 2016-09-04 08:44:22.125 248 12437.73 18.20 54188.38 88888.00 2016-09-04 08:44:22.250 248 12437.65 18.10 54188.40 88888.00 2016-09-04 08:44:22.375 248 12437.67 18.02 54188.40 88888.00 2016-09-04 08:44:22.500 248 12437.60 17.98 54188.47 88888.00 2016-09-04 08:44:22.625 248 12437.58 17.88 54188.50 88888.00 2016-09-04 08:44:22.750 248 12437.60 17.82 54188.57 88888.00 2016-09-04 08:44:22.875 248 12437.60 17.73 54188.57 88888.00 2016-09-04 08:44:23.000 248 12437.60 17.68 54188.62 88888.00 2016-09-04 08:44:23.125 248 12437.62 17.62 54188.65 88888.00 2016-09-04 08:44:23.250 248 12437.65 17.55 54188.72 88888.00 2016-09-04 08:44:23.375 248 12437.73 17.55 54188.75 88888.00 2016-09-04 08:44:23.500 248 12437.73 17.55 54188.80 88888.00 2016-09-04 08:44:23.625 248 12437.73 17.52 54188.82 88888.00 2016-09-04 08:44:23.750 248 12437.77 17.55 54188.88 88888.00 2016-09-04 08:44:23.875 248 12437.92 17.57 54188.90 88888.00 2016-09-04 08:44:24.000 248 12438.00 17.60 54188.93 88888.00 2016-09-04 08:44:24.125 248 12438.08 17.65 54188.95 88888.00 2016-09-04 08:44:24.250 248 12438.15 17.68 54189.03 88888.00 2016-09-04 08:44:24.375 248 12438.27 17.73 54189.03 88888.00 2016-09-04 08:44:24.500 248 12438.38 17.82 54189.07 88888.00 2016-09-04 08:44:24.625 248 12438.45 17.88 54189.10 88888.00 2016-09-04 08:44:24.750 248 12438.50 17.95 54189.15 88888.00 2016-09-04 08:44:24.875 248 12438.62 18.00 54189.18 88888.00 2016-09-04 08:44:25.000 248 12438.80 18.05 54189.22 88888.00 2016-09-04 08:44:25.125 248 12438.90 18.07 54189.25 88888.00 2016-09-04 08:44:25.250 248 12439.05 18.10 54189.25 88888.00 2016-09-04 08:44:25.375 248 12439.17 18.12 54189.25 88888.00 2016-09-04 08:44:25.500 248 12439.27 18.18 54189.30 88888.00 2016-09-04 08:44:25.625 248 12439.40 18.20 54189.32 88888.00 2016-09-04 08:44:25.750 248 12439.50 18.18 54189.35 88888.00 2016-09-04 08:44:25.875 248 12439.58 18.20 54189.38 88888.00 2016-09-04 08:44:26.000 248 12439.73 18.20 54189.38 88888.00 2016-09-04 08:44:26.125 248 12439.85 18.20 54189.43 88888.00 2016-09-04 08:44:26.250 248 12439.98 18.15 54189.45 88888.00 2016-09-04 08:44:26.375 248 12440.08 18.15 54189.47 88888.00 2016-09-04 08:44:26.500 248 12440.10 18.10 54189.50 88888.00 2016-09-04 08:44:26.625 248 12440.15 18.07 54189.50 88888.00 2016-09-04 08:44:26.750 248 12440.23 18.05 54189.50 88888.00 2016-09-04 08:44:26.875 248 12440.33 18.02 54189.53 88888.00 2016-09-04 08:44:27.000 248 12440.48 17.98 54189.53 88888.00 2016-09-04 08:44:27.125 248 12440.62 17.90 54189.55 88888.00 2016-09-04 08:44:27.250 248 12440.65 17.82 54189.60 88888.00 2016-09-04 08:44:27.375 248 12440.73 17.82 54189.60 88888.00 2016-09-04 08:44:27.500 248 12440.83 17.80 54189.60 88888.00 2016-09-04 08:44:27.625 248 12440.92 17.75 54189.60 88888.00 2016-09-04 08:44:27.750 248 12441.08 17.73 54189.60 88888.00 2016-09-04 08:44:27.875 248 12441.20 17.70 54189.65 88888.00 2016-09-04 08:44:28.000 248 12441.25 17.65 54189.65 88888.00 2016-09-04 08:44:28.125 248 12441.40 17.65 54189.68 88888.00 2016-09-04 08:44:28.250 248 12441.48 17.62 54189.70 88888.00 2016-09-04 08:44:28.375 248 12441.60 17.65 54189.72 88888.00 2016-09-04 08:44:28.500 248 12441.70 17.65 54189.75 88888.00 2016-09-04 08:44:28.625 248 12441.73 17.65 54189.80 88888.00 2016-09-04 08:44:28.750 248 12441.77 17.65 54189.80 88888.00 2016-09-04 08:44:28.875 248 12441.90 17.65 54189.82 88888.00 2016-09-04 08:44:29.000 248 12442.05 17.65 54189.82 88888.00 2016-09-04 08:44:29.125 248 12442.10 17.57 54189.88 88888.00 2016-09-04 08:44:29.250 248 12442.05 17.55 54189.90 88888.00 2016-09-04 08:44:29.375 248 12442.08 17.57 54189.90 88888.00 2016-09-04 08:44:29.500 248 12442.15 17.55 54189.95 88888.00 2016-09-04 08:44:29.625 248 12442.17 17.52 54190.00 88888.00 2016-09-04 08:44:29.750 248 12442.20 17.50 54190.03 88888.00 2016-09-04 08:44:29.875 248 12442.25 17.50 54190.03 88888.00 2016-09-04 08:44:30.000 248 12442.27 17.48 54190.10 88888.00 2016-09-04 08:44:30.125 248 12442.30 17.43 54190.12 88888.00 2016-09-04 08:44:30.250 248 12442.30 17.40 54190.15 88888.00 2016-09-04 08:44:30.375 248 12442.30 17.38 54190.22 88888.00 2016-09-04 08:44:30.500 248 12442.30 17.32 54190.25 88888.00 2016-09-04 08:44:30.625 248 12442.30 17.35 54190.30 88888.00 2016-09-04 08:44:30.750 248 12442.27 17.32 54190.35 88888.00 2016-09-04 08:44:30.875 248 12442.25 17.30 54190.40 88888.00 2016-09-04 08:44:31.000 248 12442.25 17.27 54190.43 88888.00 2016-09-04 08:44:31.125 248 12442.30 17.27 54190.45 88888.00 2016-09-04 08:44:31.250 248 12442.27 17.27 54190.47 88888.00 2016-09-04 08:44:31.375 248 12442.30 17.27 54190.47 88888.00 2016-09-04 08:44:31.500 248 12442.30 17.30 54190.53 88888.00 2016-09-04 08:44:31.625 248 12442.35 17.32 54190.55 88888.00 2016-09-04 08:44:31.750 248 12442.35 17.27 54190.57 88888.00 2016-09-04 08:44:31.875 248 12442.33 17.27 54190.62 88888.00 2016-09-04 08:44:32.000 248 12442.38 17.27 54190.62 88888.00 2016-09-04 08:44:32.125 248 12442.38 17.23 54190.65 88888.00 2016-09-04 08:44:32.250 248 12442.33 17.18 54190.68 88888.00 2016-09-04 08:44:32.375 248 12442.35 17.18 54190.68 88888.00 2016-09-04 08:44:32.500 248 12442.42 17.15 54190.70 88888.00 2016-09-04 08:44:32.625 248 12442.45 17.12 54190.75 88888.00 2016-09-04 08:44:32.750 248 12442.48 17.10 54190.78 88888.00 2016-09-04 08:44:32.875 248 12442.55 17.05 54190.85 88888.00 2016-09-04 08:44:33.000 248 12442.62 16.98 54190.80 88888.00 2016-09-04 08:44:33.125 248 12442.65 16.93 54190.82 88888.00 2016-09-04 08:44:33.250 248 12442.65 16.88 54190.90 88888.00 2016-09-04 08:44:33.375 248 12442.83 16.90 54190.93 88888.00 2016-09-04 08:44:33.500 248 12442.92 16.85 54190.93 88888.00 2016-09-04 08:44:33.625 248 12443.00 16.80 54190.95 88888.00 2016-09-04 08:44:33.750 248 12443.02 16.80 54190.97 88888.00 2016-09-04 08:44:33.875 248 12443.12 16.82 54191.03 88888.00 2016-09-04 08:44:34.000 248 12443.15 16.80 54191.03 88888.00 2016-09-04 08:44:34.125 248 12443.17 16.82 54191.10 88888.00 2016-09-04 08:44:34.250 248 12443.17 16.82 54191.15 88888.00 2016-09-04 08:44:34.375 248 12443.25 16.85 54191.18 88888.00 2016-09-04 08:44:34.500 248 12443.30 16.85 54191.20 88888.00 2016-09-04 08:44:34.625 248 12443.38 16.88 54191.20 88888.00 2016-09-04 08:44:34.750 248 12443.40 16.90 54191.25 88888.00 2016-09-04 08:44:34.875 248 12443.50 16.95 54191.28 88888.00 2016-09-04 08:44:35.000 248 12443.55 17.00 54191.32 88888.00 2016-09-04 08:44:35.125 248 12443.58 17.05 54191.38 88888.00 2016-09-04 08:44:35.250 248 12443.60 17.12 54191.43 88888.00 2016-09-04 08:44:35.375 248 12443.55 17.20 54191.43 88888.00 2016-09-04 08:44:35.500 248 12443.52 17.23 54191.47 88888.00 2016-09-04 08:44:35.625 248 12443.50 17.27 54191.53 88888.00 2016-09-04 08:44:35.750 248 12443.48 17.35 54191.57 88888.00 2016-09-04 08:44:35.875 248 12443.52 17.40 54191.60 88888.00 2016-09-04 08:44:36.000 248 12443.55 17.43 54191.65 88888.00 2016-09-04 08:44:36.125 248 12443.50 17.45 54191.70 88888.00 2016-09-04 08:44:36.250 248 12443.42 17.50 54191.78 88888.00 2016-09-04 08:44:36.375 248 12443.42 17.52 54191.78 88888.00 2016-09-04 08:44:36.500 248 12443.33 17.52 54191.82 88888.00 2016-09-04 08:44:36.625 248 12443.23 17.55 54191.88 88888.00 2016-09-04 08:44:36.750 248 12443.15 17.55 54191.93 88888.00 2016-09-04 08:44:36.875 248 12443.17 17.55 54191.97 88888.00 2016-09-04 08:44:37.000 248 12443.08 17.52 54192.00 88888.00 2016-09-04 08:44:37.125 248 12442.92 17.52 54192.05 88888.00 2016-09-04 08:44:37.250 248 12442.85 17.52 54192.12 88888.00 2016-09-04 08:44:37.375 248 12442.83 17.52 54192.15 88888.00 2016-09-04 08:44:37.500 248 12442.77 17.55 54192.20 88888.00 2016-09-04 08:44:37.625 248 12442.77 17.50 54192.22 88888.00 2016-09-04 08:44:37.750 248 12442.70 17.45 54192.30 88888.00 2016-09-04 08:44:37.875 248 12442.58 17.40 54192.32 88888.00 2016-09-04 08:44:38.000 248 12442.48 17.32 54192.35 88888.00 2016-09-04 08:44:38.125 248 12442.45 17.25 54192.43 88888.00 2016-09-04 08:44:38.250 248 12442.42 17.18 54192.47 88888.00 2016-09-04 08:44:38.375 248 12442.42 17.12 54192.50 88888.00 2016-09-04 08:44:38.500 248 12442.40 17.10 54192.55 88888.00 2016-09-04 08:44:38.625 248 12442.30 17.07 54192.60 88888.00 2016-09-04 08:44:38.750 248 12442.23 17.05 54192.62 88888.00 2016-09-04 08:44:38.875 248 12442.08 17.02 54192.70 88888.00 2016-09-04 08:44:39.000 248 12441.92 17.07 54192.72 88888.00 2016-09-04 08:44:39.125 248 12441.85 17.07 54192.78 88888.00 2016-09-04 08:44:39.250 248 12441.67 17.10 54192.80 88888.00 2016-09-04 08:44:39.375 248 12441.58 17.12 54192.78 88888.00 2016-09-04 08:44:39.500 248 12441.55 17.18 54192.80 88888.00 2016-09-04 08:44:39.625 248 12441.45 17.25 54192.85 88888.00 2016-09-04 08:44:39.750 248 12441.38 17.35 54192.85 88888.00 2016-09-04 08:44:39.875 248 12441.27 17.45 54192.88 88888.00 2016-09-04 08:44:40.000 248 12441.20 17.55 54192.88 88888.00 2016-09-04 08:44:40.125 248 12441.10 17.68 54192.90 88888.00 2016-09-04 08:44:40.250 248 12440.95 17.82 54192.93 88888.00 2016-09-04 08:44:40.375 248 12440.85 18.00 54192.95 88888.00 2016-09-04 08:44:40.500 248 12440.67 18.20 54192.95 88888.00 2016-09-04 08:44:40.625 248 12440.45 18.35 54192.90 88888.00 2016-09-04 08:44:40.750 248 12440.35 18.52 54192.93 88888.00 2016-09-04 08:44:40.875 248 12440.23 18.73 54192.93 88888.00 2016-09-04 08:44:41.000 248 12440.10 18.88 54192.90 88888.00 2016-09-04 08:44:41.125 248 12439.92 19.02 54192.90 88888.00 2016-09-04 08:44:41.250 248 12439.70 19.20 54192.88 88888.00 2016-09-04 08:44:41.375 248 12439.55 19.35 54192.90 88888.00 2016-09-04 08:44:41.500 248 12439.38 19.52 54192.90 88888.00 2016-09-04 08:44:41.625 248 12439.20 19.65 54192.88 88888.00 2016-09-04 08:44:41.750 248 12439.00 19.77 54192.88 88888.00 2016-09-04 08:44:41.875 248 12438.83 19.90 54192.85 88888.00 2016-09-04 08:44:42.000 248 12438.70 20.00 54192.85 88888.00 2016-09-04 08:44:42.125 248 12438.58 20.15 54192.88 88888.00 2016-09-04 08:44:42.250 248 12438.40 20.23 54192.90 88888.00 2016-09-04 08:44:42.375 248 12438.23 20.32 54192.88 88888.00 2016-09-04 08:44:42.500 248 12438.12 20.40 54192.90 88888.00 2016-09-04 08:44:42.625 248 12438.00 20.48 54192.90 88888.00 2016-09-04 08:44:42.750 248 12437.90 20.52 54192.88 88888.00 2016-09-04 08:44:42.875 248 12437.77 20.55 54192.88 88888.00 2016-09-04 08:44:43.000 248 12437.65 20.62 54192.88 88888.00 2016-09-04 08:44:43.125 248 12437.52 20.65 54192.88 88888.00 2016-09-04 08:44:43.250 248 12437.35 20.65 54192.90 88888.00 2016-09-04 08:44:43.375 248 12437.27 20.68 54192.93 88888.00 2016-09-04 08:44:43.500 248 12437.17 20.68 54192.95 88888.00 2016-09-04 08:44:43.625 248 12437.08 20.68 54192.97 88888.00 2016-09-04 08:44:43.750 248 12436.98 20.60 54192.97 88888.00 2016-09-04 08:44:43.875 248 12436.88 20.50 54192.97 88888.00 2016-09-04 08:44:44.000 248 12436.80 20.43 54192.97 88888.00 2016-09-04 08:44:44.125 248 12436.73 20.35 54193.00 88888.00 2016-09-04 08:44:44.250 248 12436.67 20.23 54193.03 88888.00 2016-09-04 08:44:44.375 248 12436.65 20.12 54193.05 88888.00 2016-09-04 08:44:44.500 248 12436.58 20.02 54193.07 88888.00 2016-09-04 08:44:44.625 248 12436.55 19.90 54193.12 88888.00 2016-09-04 08:44:44.750 248 12436.58 19.75 54193.18 88888.00 2016-09-04 08:44:44.875 248 12436.60 19.60 54193.20 88888.00 2016-09-04 08:44:45.000 248 12436.55 19.43 54193.20 88888.00 2016-09-04 08:44:45.125 248 12436.58 19.27 54193.28 88888.00 2016-09-04 08:44:45.250 248 12436.65 19.07 54193.32 88888.00 2016-09-04 08:44:45.375 248 12436.67 18.93 54193.35 88888.00 2016-09-04 08:44:45.500 248 12436.60 18.70 54193.40 88888.00 2016-09-04 08:44:45.625 248 12436.55 18.52 54193.43 88888.00 2016-09-04 08:44:45.750 248 12436.55 18.30 54193.45 88888.00 2016-09-04 08:44:45.875 248 12436.60 18.10 54193.50 88888.00 2016-09-04 08:44:46.000 248 12436.65 17.88 54193.55 88888.00 2016-09-04 08:44:46.125 248 12436.58 17.65 54193.60 88888.00 2016-09-04 08:44:46.250 248 12436.50 17.38 54193.68 88888.00 2016-09-04 08:44:46.375 248 12436.52 17.18 54193.70 88888.00 2016-09-04 08:44:46.500 248 12436.50 16.98 54193.72 88888.00 2016-09-04 08:44:46.625 248 12436.40 16.80 54193.82 88888.00 2016-09-04 08:44:46.750 248 12436.38 16.62 54193.88 88888.00 2016-09-04 08:44:46.875 248 12436.30 16.50 54193.90 88888.00 2016-09-04 08:44:47.000 248 12436.20 16.30 54193.95 88888.00 2016-09-04 08:44:47.125 248 12436.10 16.15 54194.03 88888.00 2016-09-04 08:44:47.250 248 12436.00 15.95 54194.07 88888.00 2016-09-04 08:44:47.375 248 12435.90 15.85 54194.10 88888.00 2016-09-04 08:44:47.500 248 12435.83 15.75 54194.15 88888.00 2016-09-04 08:44:47.625 248 12435.65 15.57 54194.20 88888.00 2016-09-04 08:44:47.750 248 12435.48 15.45 54194.25 88888.00 2016-09-04 08:44:47.875 248 12435.35 15.32 54194.28 88888.00 2016-09-04 08:44:48.000 248 12435.30 15.22 54194.32 88888.00 2016-09-04 08:44:48.125 248 12435.23 15.15 54194.38 88888.00 2016-09-04 08:44:48.250 248 12435.02 15.03 54194.43 88888.00 2016-09-04 08:44:48.375 248 12434.90 14.97 54194.45 88888.00 2016-09-04 08:44:48.500 248 12434.77 14.88 54194.47 88888.00 2016-09-04 08:44:48.625 248 12434.70 14.80 54194.55 88888.00 2016-09-04 08:44:48.750 248 12434.60 14.72 54194.60 88888.00 2016-09-04 08:44:48.875 248 12434.40 14.70 54194.65 88888.00 2016-09-04 08:44:49.000 248 12434.20 14.60 54194.70 88888.00 2016-09-04 08:44:49.125 248 12433.95 14.53 54194.75 88888.00 2016-09-04 08:44:49.250 248 12433.75 14.50 54194.78 88888.00 2016-09-04 08:44:49.375 248 12433.58 14.50 54194.82 88888.00 2016-09-04 08:44:49.500 248 12433.38 14.50 54194.88 88888.00 2016-09-04 08:44:49.625 248 12433.15 14.47 54194.95 88888.00 2016-09-04 08:44:49.750 248 12432.92 14.50 54194.95 88888.00 2016-09-04 08:44:49.875 248 12432.73 14.50 54195.03 88888.00 2016-09-04 08:44:50.000 248 12432.58 14.50 54195.07 88888.00 2016-09-04 08:44:50.125 248 12432.40 14.57 54195.12 88888.00 2016-09-04 08:44:50.250 248 12432.15 14.57 54195.15 88888.00 2016-09-04 08:44:50.375 248 12431.92 14.57 54195.18 88888.00 2016-09-04 08:44:50.500 248 12431.75 14.60 54195.20 88888.00 2016-09-04 08:44:50.625 248 12431.65 14.62 54195.22 88888.00 2016-09-04 08:44:50.750 248 12431.55 14.68 54195.25 88888.00 2016-09-04 08:44:50.875 248 12431.40 14.68 54195.30 88888.00 2016-09-04 08:44:51.000 248 12431.25 14.70 54195.32 88888.00 2016-09-04 08:44:51.125 248 12431.15 14.72 54195.38 88888.00 2016-09-04 08:44:51.250 248 12431.02 14.75 54195.43 88888.00 2016-09-04 08:44:51.375 248 12430.85 14.78 54195.43 88888.00 2016-09-04 08:44:51.500 248 12430.75 14.82 54195.47 88888.00 2016-09-04 08:44:51.625 248 12430.73 14.90 54195.53 88888.00 2016-09-04 08:44:51.750 248 12430.73 14.93 54195.57 88888.00 2016-09-04 08:44:51.875 248 12430.60 14.95 54195.60 88888.00 2016-09-04 08:44:52.000 248 12430.60 14.95 54195.62 88888.00 2016-09-04 08:44:52.125 248 12430.62 14.97 54195.65 88888.00 2016-09-04 08:44:52.250 248 12430.62 14.97 54195.70 88888.00 2016-09-04 08:44:52.375 248 12430.62 15.00 54195.72 88888.00 2016-09-04 08:44:52.500 248 12430.58 15.00 54195.75 88888.00 2016-09-04 08:44:52.625 248 12430.58 14.97 54195.80 88888.00 2016-09-04 08:44:52.750 248 12430.58 14.95 54195.80 88888.00 2016-09-04 08:44:52.875 248 12430.52 14.97 54195.88 88888.00 2016-09-04 08:44:53.000 248 12430.50 15.00 54195.93 88888.00 2016-09-04 08:44:53.125 248 12430.48 14.97 54195.97 88888.00 2016-09-04 08:44:53.250 248 12430.45 15.00 54196.05 88888.00 2016-09-04 08:44:53.375 248 12430.42 15.03 54196.07 88888.00 2016-09-04 08:44:53.500 248 12430.40 15.10 54196.10 88888.00 2016-09-04 08:44:53.625 248 12430.33 15.12 54196.15 88888.00 2016-09-04 08:44:53.750 248 12430.35 15.20 54196.25 88888.00 2016-09-04 08:44:53.875 248 12430.35 15.25 54196.30 88888.00 2016-09-04 08:44:54.000 248 12430.38 15.30 54196.32 88888.00 2016-09-04 08:44:54.125 248 12430.38 15.40 54196.40 88888.00 2016-09-04 08:44:54.250 248 12430.33 15.55 54196.43 88888.00 2016-09-04 08:44:54.375 248 12430.35 15.65 54196.50 88888.00 2016-09-04 08:44:54.500 248 12430.33 15.80 54196.57 88888.00 2016-09-04 08:44:54.625 248 12430.30 15.97 54196.65 88888.00 2016-09-04 08:44:54.750 248 12430.27 16.15 54196.72 88888.00 2016-09-04 08:44:54.875 248 12430.27 16.25 54196.80 88888.00 2016-09-04 08:44:55.000 248 12430.25 16.35 54196.85 88888.00 2016-09-04 08:44:55.125 248 12430.20 16.48 54196.90 88888.00 2016-09-04 08:44:55.250 248 12430.15 16.68 54197.00 88888.00 2016-09-04 08:44:55.375 248 12430.15 16.80 54197.05 88888.00 2016-09-04 08:44:55.500 248 12430.15 16.93 54197.15 88888.00 2016-09-04 08:44:55.625 248 12430.17 17.07 54197.20 88888.00 2016-09-04 08:44:55.750 248 12430.20 17.20 54197.22 88888.00 2016-09-04 08:44:55.875 248 12430.25 17.32 54197.30 88888.00 2016-09-04 08:44:56.000 248 12430.27 17.45 54197.38 88888.00 2016-09-04 08:44:56.125 248 12430.35 17.57 54197.43 88888.00 2016-09-04 08:44:56.250 248 12430.40 17.68 54197.50 88888.00 2016-09-04 08:44:56.375 248 12430.48 17.75 54197.55 88888.00 2016-09-04 08:44:56.500 248 12430.52 17.85 54197.60 88888.00 2016-09-04 08:44:56.625 248 12430.60 17.90 54197.65 88888.00 2016-09-04 08:44:56.750 248 12430.65 17.93 54197.70 88888.00 2016-09-04 08:44:56.875 248 12430.65 17.98 54197.78 88888.00 2016-09-04 08:44:57.000 248 12430.75 18.00 54197.82 88888.00 2016-09-04 08:44:57.125 248 12430.83 18.07 54197.90 88888.00 2016-09-04 08:44:57.250 248 12430.88 18.07 54197.97 88888.00 2016-09-04 08:44:57.375 248 12430.98 18.10 54198.00 88888.00 2016-09-04 08:44:57.500 248 12431.12 18.10 54198.07 88888.00 2016-09-04 08:44:57.625 248 12431.25 18.10 54198.12 88888.00 2016-09-04 08:44:57.750 248 12431.40 18.07 54198.22 88888.00 2016-09-04 08:44:57.875 248 12431.52 18.15 54198.28 88888.00 2016-09-04 08:44:58.000 248 12431.67 18.18 54198.35 88888.00 2016-09-04 08:44:58.125 248 12431.77 18.18 54198.43 88888.00 2016-09-04 08:44:58.250 248 12431.83 18.15 54198.53 88888.00 2016-09-04 08:44:58.375 248 12432.00 18.18 54198.57 88888.00 2016-09-04 08:44:58.500 248 12432.23 18.15 54198.62 88888.00 2016-09-04 08:44:58.625 248 12432.42 18.15 54198.65 88888.00 2016-09-04 08:44:58.750 248 12432.50 18.10 54198.72 88888.00 2016-09-04 08:44:58.875 248 12432.55 18.07 54198.78 88888.00 2016-09-04 08:44:59.000 248 12432.62 18.07 54198.85 88888.00 2016-09-04 08:44:59.125 248 12432.77 18.07 54198.90 88888.00 2016-09-04 08:44:59.250 248 12432.90 18.02 54198.97 88888.00 2016-09-04 08:44:59.375 248 12433.02 18.00 54199.00 88888.00 2016-09-04 08:44:59.500 248 12433.12 17.95 54199.07 88888.00 2016-09-04 08:44:59.625 248 12433.23 17.88 54199.12 88888.00 2016-09-04 08:44:59.750 248 12433.33 17.85 54199.18 88888.00 2016-09-04 08:44:59.875 248 12433.30 17.77 54199.28 88888.00 2016-09-04 08:45:00.000 248 12433.35 17.68 54199.30 88888.00 2016-09-04 08:45:00.125 248 12433.45 17.60 54199.38 88888.00 2016-09-04 08:45:00.250 248 12433.42 17.50 54199.47 88888.00 2016-09-04 08:45:00.375 248 12433.48 17.43 54199.53 88888.00 2016-09-04 08:45:00.500 248 12433.52 17.38 54199.60 88888.00 2016-09-04 08:45:00.625 248 12433.52 17.30 54199.62 88888.00 2016-09-04 08:45:00.750 248 12433.42 17.23 54199.70 88888.00 2016-09-04 08:45:00.875 248 12433.38 17.18 54199.75 88888.00 2016-09-04 08:45:01.000 248 12433.40 17.15 54199.82 88888.00 2016-09-04 08:45:01.125 248 12433.45 17.12 54199.90 88888.00 2016-09-04 08:45:01.250 248 12433.50 17.05 54199.97 88888.00 2016-09-04 08:45:01.375 248 12433.58 17.00 54200.00 88888.00 2016-09-04 08:45:01.500 248 12433.58 16.93 54200.05 88888.00 2016-09-04 08:45:01.625 248 12433.58 16.90 54200.12 88888.00 2016-09-04 08:45:01.750 248 12433.60 16.82 54200.15 88888.00 2016-09-04 08:45:01.875 248 12433.62 16.77 54200.20 88888.00 2016-09-04 08:45:02.000 248 12433.65 16.77 54200.28 88888.00 2016-09-04 08:45:02.125 248 12433.67 16.80 54200.32 88888.00 2016-09-04 08:45:02.250 248 12433.65 16.82 54200.38 88888.00 2016-09-04 08:45:02.375 248 12433.67 16.85 54200.40 88888.00 2016-09-04 08:45:02.500 248 12433.65 16.93 54200.43 88888.00 2016-09-04 08:45:02.625 248 12433.58 16.95 54200.47 88888.00 2016-09-04 08:45:02.750 248 12433.52 17.02 54200.50 88888.00 2016-09-04 08:45:02.875 248 12433.52 17.15 54200.53 88888.00 2016-09-04 08:45:03.000 248 12433.48 17.23 54200.55 88888.00 2016-09-04 08:45:03.125 248 12433.38 17.27 54200.57 88888.00 2016-09-04 08:45:03.250 248 12433.23 17.40 54200.62 88888.00 2016-09-04 08:45:03.375 248 12433.23 17.52 54200.65 88888.00 2016-09-04 08:45:03.500 248 12433.15 17.62 54200.68 88888.00 2016-09-04 08:45:03.625 248 12433.05 17.68 54200.70 88888.00 2016-09-04 08:45:03.750 248 12432.95 17.77 54200.75 88888.00 2016-09-04 08:45:03.875 248 12432.92 17.82 54200.78 88888.00 2016-09-04 08:45:04.000 248 12432.88 17.88 54200.78 88888.00 2016-09-04 08:45:04.125 248 12432.80 17.90 54200.82 88888.00 2016-09-04 08:45:04.250 248 12432.73 17.90 54200.85 88888.00 2016-09-04 08:45:04.375 248 12432.73 17.95 54200.85 88888.00 2016-09-04 08:45:04.500 248 12432.65 17.95 54200.90 88888.00 2016-09-04 08:45:04.625 248 12432.65 17.98 54200.95 88888.00 2016-09-04 08:45:04.750 248 12432.65 17.95 54201.00 88888.00 2016-09-04 08:45:04.875 248 12432.62 17.90 54201.03 88888.00 2016-09-04 08:45:05.000 248 12432.60 17.80 54201.05 88888.00 2016-09-04 08:45:05.125 248 12432.73 17.77 54201.10 88888.00 2016-09-04 08:45:05.250 248 12432.83 17.75 54201.15 88888.00 2016-09-04 08:45:05.375 248 12432.92 17.70 54201.20 88888.00 2016-09-04 08:45:05.500 248 12433.02 17.65 54201.20 88888.00 2016-09-04 08:45:05.625 248 12433.05 17.55 54201.20 88888.00 2016-09-04 08:45:05.750 248 12433.20 17.48 54201.20 88888.00 2016-09-04 08:45:05.875 248 12433.45 17.35 54201.22 88888.00 2016-09-04 08:45:06.000 248 12433.67 17.27 54201.22 88888.00 2016-09-04 08:45:06.125 248 12433.85 17.23 54201.25 88888.00 2016-09-04 08:45:06.250 248 12434.05 17.10 54201.22 88888.00 2016-09-04 08:45:06.375 248 12434.30 17.05 54201.25 88888.00 2016-09-04 08:45:06.500 248 12434.52 16.98 54201.25 88888.00 2016-09-04 08:45:06.625 248 12434.70 16.95 54201.22 88888.00 2016-09-04 08:45:06.750 248 12434.90 16.90 54201.22 88888.00 2016-09-04 08:45:06.875 248 12435.12 16.85 54201.20 88888.00 2016-09-04 08:45:07.000 248 12435.35 16.82 54201.20 88888.00 2016-09-04 08:45:07.125 248 12435.58 16.75 54201.20 88888.00 2016-09-04 08:45:07.250 248 12435.73 16.73 54201.20 88888.00 2016-09-04 08:45:07.375 248 12435.90 16.73 54201.20 88888.00 2016-09-04 08:45:07.500 248 12436.10 16.70 54201.18 88888.00 2016-09-04 08:45:07.625 248 12436.30 16.73 54201.18 88888.00 2016-09-04 08:45:07.750 248 12436.48 16.70 54201.15 88888.00 2016-09-04 08:45:07.875 248 12436.58 16.60 54201.12 88888.00 2016-09-04 08:45:08.000 248 12436.77 16.60 54201.10 88888.00 2016-09-04 08:45:08.125 248 12436.92 16.60 54201.10 88888.00 2016-09-04 08:45:08.250 248 12437.00 16.57 54201.12 88888.00 2016-09-04 08:45:08.375 248 12437.12 16.55 54201.10 88888.00 2016-09-04 08:45:08.500 248 12437.23 16.55 54201.05 88888.00 2016-09-04 08:45:08.625 248 12437.30 16.57 54201.00 88888.00 2016-09-04 08:45:08.750 248 12437.42 16.62 54201.03 88888.00 2016-09-04 08:45:08.875 248 12437.58 16.60 54201.00 88888.00 2016-09-04 08:45:09.000 248 12437.75 16.60 54200.95 88888.00 2016-09-04 08:45:09.125 248 12437.85 16.62 54200.93 88888.00 2016-09-04 08:45:09.250 248 12437.98 16.65 54200.90 88888.00 2016-09-04 08:45:09.375 248 12438.20 16.68 54200.88 88888.00 2016-09-04 08:45:09.500 248 12438.33 16.70 54200.80 88888.00 2016-09-04 08:45:09.625 248 12438.45 16.73 54200.80 88888.00 2016-09-04 08:45:09.750 248 12438.67 16.80 54200.75 88888.00 2016-09-04 08:45:09.875 248 12438.83 16.82 54200.72 88888.00 2016-09-04 08:45:10.000 248 12438.95 16.85 54200.70 88888.00 2016-09-04 08:45:10.125 248 12439.12 16.88 54200.68 88888.00 2016-09-04 08:45:10.250 248 12439.33 16.90 54200.60 88888.00 2016-09-04 08:45:10.375 248 12439.48 16.98 54200.55 88888.00 2016-09-04 08:45:10.500 248 12439.62 17.12 54200.55 88888.00 2016-09-04 08:45:10.625 248 12439.85 17.20 54200.55 88888.00 2016-09-04 08:45:10.750 248 12440.08 17.27 54200.47 88888.00 2016-09-04 08:45:10.875 248 12440.25 17.43 54200.43 88888.00 2016-09-04 08:45:11.000 248 12440.40 17.55 54200.40 88888.00 2016-09-04 08:45:11.125 248 12440.58 17.70 54200.38 88888.00 2016-09-04 08:45:11.250 248 12440.70 17.88 54200.35 88888.00 2016-09-04 08:45:11.375 248 12440.83 18.02 54200.32 88888.00 2016-09-04 08:45:11.500 248 12440.90 18.23 54200.30 88888.00 2016-09-04 08:45:11.625 248 12440.92 18.40 54200.30 88888.00 2016-09-04 08:45:11.750 248 12441.00 18.60 54200.30 88888.00 2016-09-04 08:45:11.875 248 12441.05 18.80 54200.28 88888.00 2016-09-04 08:45:12.000 248 12441.05 19.02 54200.22 88888.00 2016-09-04 08:45:12.125 248 12441.00 19.25 54200.22 88888.00 2016-09-04 08:45:12.250 248 12441.02 19.52 54200.22 88888.00 2016-09-04 08:45:12.375 248 12441.00 19.73 54200.22 88888.00 2016-09-04 08:45:12.500 248 12440.92 19.98 54200.18 88888.00 2016-09-04 08:45:12.625 248 12440.85 20.20 54200.12 88888.00 2016-09-04 08:45:12.750 248 12440.88 20.48 54200.12 88888.00 2016-09-04 08:45:12.875 248 12440.88 20.68 54200.12 88888.00 2016-09-04 08:45:13.000 248 12440.92 20.93 54200.10 88888.00 2016-09-04 08:45:13.125 248 12440.92 21.18 54200.07 88888.00 2016-09-04 08:45:13.250 248 12440.90 21.45 54200.05 88888.00 2016-09-04 08:45:13.375 248 12440.90 21.60 54200.03 88888.00 2016-09-04 08:45:13.500 248 12440.88 21.77 54200.03 88888.00 2016-09-04 08:45:13.625 248 12440.95 22.00 54200.00 88888.00 2016-09-04 08:45:13.750 248 12441.00 22.23 54200.00 88888.00 2016-09-04 08:45:13.875 248 12440.98 22.45 54200.00 88888.00 2016-09-04 08:45:14.000 248 12440.92 22.68 54200.00 88888.00 2016-09-04 08:45:14.125 248 12440.95 22.85 54200.03 88888.00 2016-09-04 08:45:14.250 248 12441.02 23.02 54199.97 88888.00 2016-09-04 08:45:14.375 248 12441.05 23.12 54199.95 88888.00 2016-09-04 08:45:14.500 248 12441.08 23.27 54199.95 88888.00 2016-09-04 08:45:14.625 248 12441.10 23.45 54199.97 88888.00 2016-09-04 08:45:14.750 248 12441.10 23.60 54199.97 88888.00 2016-09-04 08:45:14.875 248 12441.15 23.73 54199.97 88888.00 2016-09-04 08:45:15.000 248 12441.27 23.85 54199.97 88888.00 2016-09-04 08:45:15.125 248 12441.35 23.90 54199.95 88888.00 2016-09-04 08:45:15.250 248 12441.38 23.95 54199.95 88888.00 2016-09-04 08:45:15.375 248 12441.52 24.02 54199.95 88888.00 2016-09-04 08:45:15.500 248 12441.62 24.10 54199.95 88888.00 2016-09-04 08:45:15.625 248 12441.65 24.12 54199.97 88888.00 2016-09-04 08:45:15.750 248 12441.67 24.15 54199.97 88888.00 2016-09-04 08:45:15.875 248 12441.75 24.12 54199.93 88888.00 2016-09-04 08:45:16.000 248 12441.90 24.15 54199.93 88888.00 2016-09-04 08:45:16.125 248 12442.00 24.12 54199.95 88888.00 2016-09-04 08:45:16.250 248 12442.02 24.10 54199.97 88888.00 2016-09-04 08:45:16.375 248 12442.10 24.02 54199.97 88888.00 2016-09-04 08:45:16.500 248 12442.25 24.05 54200.00 88888.00 2016-09-04 08:45:16.625 248 12442.27 24.00 54200.00 88888.00 2016-09-04 08:45:16.750 248 12442.27 23.98 54200.00 88888.00 2016-09-04 08:45:16.875 248 12442.30 23.88 54200.03 88888.00 2016-09-04 08:45:17.000 248 12442.33 23.82 54200.03 88888.00 2016-09-04 08:45:17.125 248 12442.30 23.77 54200.05 88888.00 2016-09-04 08:45:17.250 248 12442.25 23.73 54200.07 88888.00 2016-09-04 08:45:17.375 248 12442.20 23.70 54200.12 88888.00 2016-09-04 08:45:17.500 248 12442.15 23.68 54200.18 88888.00 2016-09-04 08:45:17.625 248 12442.05 23.62 54200.22 88888.00 2016-09-04 08:45:17.750 248 12441.95 23.62 54200.22 88888.00 2016-09-04 08:45:17.875 248 12441.88 23.57 54200.28 88888.00 2016-09-04 08:45:18.000 248 12441.77 23.57 54200.30 88888.00 2016-09-04 08:45:18.125 248 12441.62 23.55 54200.38 88888.00 2016-09-04 08:45:18.250 248 12441.42 23.57 54200.43 88888.00 2016-09-04 08:45:18.375 248 12441.25 23.60 54200.47 88888.00 2016-09-04 08:45:18.500 248 12441.02 23.62 54200.47 88888.00 2016-09-04 08:45:18.625 248 12440.85 23.70 54200.53 88888.00 2016-09-04 08:45:18.750 248 12440.73 23.75 54200.57 88888.00 2016-09-04 08:45:18.875 248 12440.60 23.80 54200.62 88888.00 2016-09-04 08:45:19.000 248 12440.45 23.85 54200.62 88888.00 2016-09-04 08:45:19.125 248 12440.20 23.90 54200.68 88888.00 2016-09-04 08:45:19.250 248 12439.95 23.98 54200.70 88888.00 2016-09-04 08:45:19.375 248 12439.77 24.00 54200.72 88888.00 2016-09-04 08:45:19.500 248 12439.62 24.05 54200.75 88888.00 2016-09-04 08:45:19.625 248 12439.52 24.10 54200.75 88888.00 2016-09-04 08:45:19.750 248 12439.40 24.12 54200.78 88888.00 2016-09-04 08:45:19.875 248 12439.33 24.15 54200.80 88888.00 2016-09-04 08:45:20.000 248 12439.23 24.15 54200.82 88888.00 2016-09-04 08:45:20.125 248 12439.12 24.12 54200.88 88888.00 2016-09-04 08:45:20.250 248 12439.02 24.05 54200.90 88888.00 2016-09-04 08:45:20.375 248 12439.00 24.05 54200.95 88888.00 2016-09-04 08:45:20.500 248 12439.00 24.05 54201.00 88888.00 2016-09-04 08:45:20.625 248 12438.95 23.98 54201.03 88888.00 2016-09-04 08:45:20.750 248 12438.83 23.88 54201.03 88888.00 2016-09-04 08:45:20.875 248 12438.85 23.77 54201.10 88888.00 2016-09-04 08:45:21.000 248 12438.90 23.73 54201.18 88888.00 2016-09-04 08:45:21.125 248 12439.00 23.65 54201.28 88888.00 2016-09-04 08:45:21.250 248 12439.05 23.50 54201.32 88888.00 2016-09-04 08:45:21.375 248 12439.12 23.40 54201.38 88888.00 2016-09-04 08:45:21.500 248 12439.17 23.23 54201.45 88888.00 2016-09-04 08:45:21.625 248 12439.17 23.10 54201.53 88888.00 2016-09-04 08:45:21.750 248 12439.23 22.98 54201.57 88888.00 2016-09-04 08:45:21.875 248 12439.23 22.82 54201.65 88888.00 2016-09-04 08:45:22.000 248 12439.20 22.68 54201.70 88888.00 2016-09-04 08:45:22.125 248 12439.23 22.50 54201.80 88888.00 2016-09-04 08:45:22.250 248 12439.25 22.30 54201.90 88888.00 2016-09-04 08:45:22.375 248 12439.27 22.18 54201.95 88888.00 2016-09-04 08:45:22.500 248 12439.17 22.00 54202.07 88888.00 2016-09-04 08:45:22.625 248 12439.10 21.80 54202.15 88888.00 2016-09-04 08:45:22.750 248 12439.05 21.65 54202.25 88888.00 2016-09-04 08:45:22.875 248 12439.00 21.52 54202.32 88888.00 2016-09-04 08:45:23.000 248 12438.98 21.35 54202.43 88888.00 2016-09-04 08:45:23.125 248 12438.92 21.20 54202.53 88888.00 2016-09-04 08:45:23.250 248 12438.90 20.98 54202.68 88888.00 2016-09-04 08:45:23.375 248 12438.92 20.82 54202.72 88888.00 2016-09-04 08:45:23.500 248 12438.85 20.68 54202.82 88888.00 2016-09-04 08:45:23.625 248 12438.90 20.52 54202.93 88888.00 2016-09-04 08:45:23.750 248 12438.95 20.32 54203.00 88888.00 2016-09-04 08:45:23.875 248 12439.00 20.15 54203.10 88888.00 2016-09-04 08:45:24.000 248 12439.10 19.98 54203.20 88888.00 2016-09-04 08:45:24.125 248 12439.23 19.77 54203.30 88888.00 2016-09-04 08:45:24.250 248 12439.40 19.52 54203.40 88888.00 2016-09-04 08:45:24.375 248 12439.55 19.38 54203.45 88888.00 2016-09-04 08:45:24.500 248 12439.70 19.20 54203.55 88888.00 2016-09-04 08:45:24.625 248 12439.90 18.95 54203.62 88888.00 2016-09-04 08:45:24.750 248 12440.05 18.73 54203.65 88888.00 2016-09-04 08:45:24.875 248 12440.25 18.50 54203.72 88888.00 2016-09-04 08:45:25.000 248 12440.52 18.30 54203.78 88888.00 2016-09-04 08:45:25.125 248 12440.80 18.07 54203.80 88888.00 2016-09-04 08:45:25.250 248 12441.08 17.82 54203.88 88888.00 2016-09-04 08:45:25.375 248 12441.33 17.68 54203.90 88888.00 2016-09-04 08:45:25.500 248 12441.58 17.52 54203.93 88888.00 2016-09-04 08:45:25.625 248 12441.83 17.30 54203.95 88888.00 2016-09-04 08:45:25.750 248 12442.10 17.12 54203.95 88888.00 2016-09-04 08:45:25.875 248 12442.30 16.98 54203.97 88888.00 2016-09-04 08:45:26.000 248 12442.42 16.88 54203.97 88888.00 2016-09-04 08:45:26.125 248 12442.60 16.77 54203.97 88888.00 2016-09-04 08:45:26.250 248 12442.70 16.70 54204.00 88888.00 2016-09-04 08:45:26.375 248 12442.83 16.62 54204.00 88888.00 2016-09-04 08:45:26.500 248 12442.80 16.57 54203.97 88888.00 2016-09-04 08:45:26.625 248 12442.75 16.52 54203.95 88888.00 2016-09-04 08:45:26.750 248 12442.75 16.48 54203.93 88888.00 2016-09-04 08:45:26.875 248 12442.75 16.48 54203.93 88888.00 2016-09-04 08:45:27.000 248 12442.80 16.48 54203.90 88888.00 2016-09-04 08:45:27.125 248 12442.85 16.48 54203.85 88888.00 2016-09-04 08:45:27.250 248 12442.83 16.43 54203.80 88888.00 2016-09-04 08:45:27.375 248 12442.90 16.43 54203.78 88888.00 2016-09-04 08:45:27.500 248 12442.88 16.40 54203.75 88888.00 2016-09-04 08:45:27.625 248 12442.92 16.38 54203.72 88888.00 2016-09-04 08:45:27.750 248 12442.95 16.38 54203.68 88888.00 2016-09-04 08:45:27.875 248 12442.98 16.35 54203.62 88888.00 2016-09-04 08:45:28.000 248 12443.10 16.30 54203.55 88888.00 2016-09-04 08:45:28.125 248 12443.15 16.23 54203.53 88888.00 2016-09-04 08:45:28.250 248 12443.25 16.20 54203.47 88888.00 2016-09-04 08:45:28.375 248 12443.40 16.20 54203.45 88888.00 2016-09-04 08:45:28.500 248 12443.52 16.15 54203.40 88888.00 2016-09-04 08:45:28.625 248 12443.65 16.07 54203.35 88888.00 2016-09-04 08:45:28.750 248 12443.83 16.05 54203.35 88888.00 2016-09-04 08:45:28.875 248 12443.90 15.97 54203.28 88888.00 2016-09-04 08:45:29.000 248 12444.00 15.88 54203.22 88888.00 2016-09-04 08:45:29.125 248 12444.20 15.80 54203.22 88888.00 2016-09-04 08:45:29.250 248 12444.35 15.70 54203.15 88888.00 2016-09-04 08:45:29.375 248 12444.58 15.62 54203.12 88888.00 2016-09-04 08:45:29.500 248 12444.80 15.53 54203.10 88888.00 2016-09-04 08:45:29.625 248 12445.05 15.45 54203.07 88888.00 2016-09-04 08:45:29.750 248 12445.25 15.38 54203.05 88888.00 2016-09-04 08:45:29.875 248 12445.45 15.28 54203.05 88888.00 2016-09-04 08:45:30.000 248 12445.67 15.18 54202.97 88888.00 2016-09-04 08:45:30.125 248 12445.83 15.10 54202.90 88888.00 2016-09-04 08:45:30.250 248 12446.05 14.95 54202.90 88888.00 2016-09-04 08:45:30.375 248 12446.30 14.85 54202.90 88888.00 2016-09-04 08:45:30.500 248 12446.52 14.80 54202.88 88888.00 2016-09-04 08:45:30.625 248 12446.73 14.68 54202.82 88888.00 2016-09-04 08:45:30.750 248 12446.88 14.53 54202.80 88888.00 2016-09-04 08:45:30.875 248 12447.15 14.38 54202.78 88888.00 2016-09-04 08:45:31.000 248 12447.38 14.25 54202.72 88888.00 2016-09-04 08:45:31.125 248 12447.52 14.10 54202.72 88888.00 2016-09-04 08:45:31.250 248 12447.70 13.95 54202.70 88888.00 2016-09-04 08:45:31.375 248 12447.90 13.90 54202.68 88888.00 2016-09-04 08:45:31.500 248 12448.02 13.82 54202.65 88888.00 2016-09-04 08:45:31.625 248 12448.15 13.75 54202.62 88888.00 2016-09-04 08:45:31.750 248 12448.27 13.68 54202.60 88888.00 2016-09-04 08:45:31.875 248 12448.38 13.62 54202.60 88888.00 2016-09-04 08:45:32.000 248 12448.52 13.55 54202.57 88888.00 2016-09-04 08:45:32.125 248 12448.70 13.53 54202.55 88888.00 2016-09-04 08:45:32.250 248 12448.75 13.50 54202.57 88888.00 2016-09-04 08:45:32.375 248 12448.80 13.53 54202.57 88888.00 2016-09-04 08:45:32.500 248 12448.88 13.47 54202.57 88888.00 2016-09-04 08:45:32.625 248 12448.98 13.47 54202.55 88888.00 2016-09-04 08:45:32.750 248 12449.05 13.45 54202.53 88888.00 2016-09-04 08:45:32.875 248 12449.15 13.45 54202.50 88888.00 2016-09-04 08:45:33.000 248 12449.25 13.47 54202.50 88888.00 2016-09-04 08:45:33.125 248 12449.35 13.47 54202.50 88888.00 2016-09-04 08:45:33.250 248 12449.45 13.43 54202.50 88888.00 2016-09-04 08:45:33.375 248 12449.55 13.45 54202.47 88888.00 2016-09-04 08:45:33.500 248 12449.65 13.45 54202.47 88888.00 2016-09-04 08:45:33.625 248 12449.75 13.38 54202.47 88888.00 2016-09-04 08:45:33.750 248 12449.92 13.30 54202.45 88888.00 2016-09-04 08:45:33.875 248 12450.10 13.30 54202.47 88888.00 2016-09-04 08:45:34.000 248 12450.23 13.30 54202.50 88888.00 2016-09-04 08:45:34.125 248 12450.25 13.28 54202.50 88888.00 2016-09-04 08:45:34.250 248 12450.35 13.15 54202.50 88888.00 2016-09-04 08:45:34.375 248 12450.52 13.05 54202.50 88888.00 2016-09-04 08:45:34.500 248 12450.67 13.00 54202.50 88888.00 2016-09-04 08:45:34.625 248 12450.80 12.93 54202.53 88888.00 2016-09-04 08:45:34.750 248 12450.92 12.82 54202.53 88888.00 2016-09-04 08:45:34.875 248 12451.05 12.75 54202.53 88888.00 2016-09-04 08:45:35.000 248 12451.15 12.65 54202.53 88888.00 2016-09-04 08:45:35.125 248 12451.23 12.53 54202.53 88888.00 2016-09-04 08:45:35.250 248 12451.30 12.38 54202.53 88888.00 2016-09-04 08:45:35.375 248 12451.52 12.35 54202.53 88888.00 2016-09-04 08:45:35.500 248 12451.75 12.28 54202.53 88888.00 2016-09-04 08:45:35.625 248 12451.92 12.20 54202.50 88888.00 2016-09-04 08:45:35.750 248 12452.00 12.15 54202.50 88888.00 2016-09-04 08:45:35.875 248 12452.15 12.05 54202.47 88888.00 2016-09-04 08:45:36.000 248 12452.27 11.97 54202.47 88888.00 2016-09-04 08:45:36.125 248 12452.33 11.95 54202.50 88888.00 2016-09-04 08:45:36.250 248 12452.45 11.88 54202.50 88888.00 2016-09-04 08:45:36.375 248 12452.52 11.88 54202.47 88888.00 2016-09-04 08:45:36.500 248 12452.67 11.85 54202.47 88888.00 2016-09-04 08:45:36.625 248 12452.75 11.78 54202.47 88888.00 2016-09-04 08:45:36.750 248 12452.83 11.75 54202.50 88888.00 2016-09-04 08:45:36.875 248 12452.90 11.70 54202.50 88888.00 2016-09-04 08:45:37.000 248 12452.95 11.65 54202.47 88888.00 2016-09-04 08:45:37.125 248 12453.00 11.62 54202.50 88888.00 2016-09-04 08:45:37.250 248 12453.02 11.62 54202.53 88888.00 2016-09-04 08:45:37.375 248 12453.15 11.65 54202.53 88888.00 2016-09-04 08:45:37.500 248 12453.25 11.65 54202.55 88888.00 2016-09-04 08:45:37.625 248 12453.27 11.65 54202.53 88888.00 2016-09-04 08:45:37.750 248 12453.27 11.62 54202.55 88888.00 2016-09-04 08:45:37.875 248 12453.27 11.60 54202.57 88888.00 2016-09-04 08:45:38.000 248 12453.30 11.60 54202.55 88888.00 2016-09-04 08:45:38.125 248 12453.33 11.60 54202.55 88888.00 2016-09-04 08:45:38.250 248 12453.42 11.57 54202.60 88888.00 2016-09-04 08:45:38.375 248 12453.48 11.53 54202.60 88888.00 2016-09-04 08:45:38.500 248 12453.50 11.53 54202.60 88888.00 2016-09-04 08:45:38.625 248 12453.55 11.47 54202.60 88888.00 2016-09-04 08:45:38.750 248 12453.55 11.43 54202.65 88888.00 2016-09-04 08:45:38.875 248 12453.62 11.40 54202.68 88888.00 2016-09-04 08:45:39.000 248 12453.70 11.35 54202.70 88888.00 2016-09-04 08:45:39.125 248 12453.67 11.30 54202.72 88888.00 2016-09-04 08:45:39.250 248 12453.67 11.22 54202.75 88888.00 2016-09-04 08:45:39.375 248 12453.70 11.18 54202.72 88888.00 2016-09-04 08:45:39.500 248 12453.75 11.15 54202.75 88888.00 2016-09-04 08:45:39.625 248 12453.77 11.07 54202.80 88888.00 2016-09-04 08:45:39.750 248 12453.85 11.00 54202.82 88888.00 2016-09-04 08:45:39.875 248 12453.98 10.97 54202.82 88888.00 2016-09-04 08:45:40.000 248 12454.00 10.95 54202.85 88888.00 2016-09-04 08:45:40.125 248 12454.10 10.93 54202.85 88888.00 2016-09-04 08:45:40.250 248 12454.20 10.85 54202.88 88888.00 2016-09-04 08:45:40.375 248 12454.27 10.80 54202.85 88888.00 2016-09-04 08:45:40.500 248 12454.33 10.78 54202.85 88888.00 2016-09-04 08:45:40.625 248 12454.40 10.75 54202.88 88888.00 2016-09-04 08:45:40.750 248 12454.45 10.70 54202.90 88888.00 2016-09-04 08:45:40.875 248 12454.48 10.70 54202.93 88888.00 2016-09-04 08:45:41.000 248 12454.55 10.68 54202.93 88888.00 2016-09-04 08:45:41.125 248 12454.58 10.65 54202.97 88888.00 2016-09-04 08:45:41.250 248 12454.58 10.62 54203.03 88888.00 2016-09-04 08:45:41.375 248 12454.62 10.62 54203.03 88888.00 2016-09-04 08:45:41.500 248 12454.67 10.57 54203.05 88888.00 2016-09-04 08:45:41.625 248 12454.73 10.55 54203.10 88888.00 2016-09-04 08:45:41.750 248 12454.77 10.55 54203.12 88888.00 2016-09-04 08:45:41.875 248 12454.80 10.50 54203.15 88888.00 2016-09-04 08:45:42.000 248 12454.80 10.45 54203.15 88888.00 2016-09-04 08:45:42.125 248 12454.77 10.40 54203.22 88888.00 2016-09-04 08:45:42.250 248 12454.83 10.35 54203.28 88888.00 2016-09-04 08:45:42.375 248 12454.88 10.30 54203.30 88888.00 2016-09-04 08:45:42.500 248 12454.88 10.18 54203.35 88888.00 2016-09-04 08:45:42.625 248 12454.88 10.07 54203.38 88888.00 2016-09-04 08:45:42.750 248 12454.95 9.95 54203.40 88888.00 2016-09-04 08:45:42.875 248 12454.95 9.85 54203.43 88888.00 2016-09-04 08:45:43.000 248 12454.98 9.68 54203.50 88888.00 2016-09-04 08:45:43.125 248 12454.90 9.53 54203.55 88888.00 2016-09-04 08:45:43.250 248 12454.92 9.35 54203.60 88888.00 2016-09-04 08:45:43.375 248 12455.00 9.22 54203.60 88888.00 2016-09-04 08:45:43.500 248 12455.02 9.05 54203.62 88888.00 2016-09-04 08:45:43.625 248 12455.08 8.85 54203.68 88888.00 2016-09-04 08:45:43.750 248 12455.12 8.68 54203.72 88888.00 2016-09-04 08:45:43.875 248 12455.20 8.50 54203.75 88888.00 2016-09-04 08:45:44.000 248 12455.20 8.30 54203.75 88888.00 2016-09-04 08:45:44.125 248 12455.17 8.10 54203.78 88888.00 2016-09-04 08:45:44.250 248 12455.20 7.85 54203.82 88888.00 2016-09-04 08:45:44.375 248 12455.25 7.70 54203.85 88888.00 2016-09-04 08:45:44.500 248 12455.38 7.58 54203.88 88888.00 2016-09-04 08:45:44.625 248 12455.42 7.40 54203.90 88888.00 2016-09-04 08:45:44.750 248 12455.50 7.25 54203.88 88888.00 2016-09-04 08:45:44.875 248 12455.58 7.08 54203.90 88888.00 2016-09-04 08:45:45.000 248 12455.65 6.95 54203.90 88888.00 2016-09-04 08:45:45.125 248 12455.73 6.83 54203.90 88888.00 2016-09-04 08:45:45.250 248 12455.77 6.67 54203.90 88888.00 2016-09-04 08:45:45.375 248 12455.83 6.55 54203.93 88888.00 2016-09-04 08:45:45.500 248 12455.88 6.47 54203.95 88888.00 2016-09-04 08:45:45.625 248 12455.90 6.38 54203.95 88888.00 2016-09-04 08:45:45.750 248 12455.90 6.28 54203.95 88888.00 2016-09-04 08:45:45.875 248 12455.90 6.20 54203.95 88888.00 2016-09-04 08:45:46.000 248 12455.98 6.12 54203.95 88888.00 2016-09-04 08:45:46.125 248 12456.05 6.03 54203.95 88888.00 2016-09-04 08:45:46.250 248 12456.02 5.97 54203.95 88888.00 2016-09-04 08:45:46.375 248 12456.05 6.00 54203.95 88888.00 2016-09-04 08:45:46.500 248 12456.15 5.97 54203.95 88888.00 2016-09-04 08:45:46.625 248 12456.27 5.95 54203.97 88888.00 2016-09-04 08:45:46.750 248 12456.33 5.95 54203.97 88888.00 2016-09-04 08:45:46.875 248 12456.38 5.95 54203.97 88888.00 2016-09-04 08:45:47.000 248 12456.38 5.97 54203.95 88888.00 2016-09-04 08:45:47.125 248 12456.45 6.00 54203.97 88888.00 2016-09-04 08:45:47.250 248 12456.55 6.05 54203.95 88888.00 2016-09-04 08:45:47.375 248 12456.67 6.10 54203.95 88888.00 2016-09-04 08:45:47.500 248 12456.70 6.12 54203.93 88888.00 2016-09-04 08:45:47.625 248 12456.77 6.17 54203.93 88888.00 2016-09-04 08:45:47.750 248 12456.83 6.25 54203.90 88888.00 2016-09-04 08:45:47.875 248 12456.92 6.33 54203.93 88888.00 2016-09-04 08:45:48.000 248 12456.95 6.35 54203.93 88888.00 2016-09-04 08:45:48.125 248 12456.98 6.38 54203.90 88888.00 2016-09-04 08:45:48.250 248 12457.00 6.40 54203.88 88888.00 2016-09-04 08:45:48.375 248 12457.08 6.42 54203.82 88888.00 2016-09-04 08:45:48.500 248 12457.10 6.42 54203.80 88888.00 2016-09-04 08:45:48.625 248 12457.10 6.47 54203.80 88888.00 2016-09-04 08:45:48.750 248 12457.12 6.50 54203.80 88888.00 2016-09-04 08:45:48.875 248 12457.17 6.53 54203.78 88888.00 2016-09-04 08:45:49.000 248 12457.23 6.53 54203.75 88888.00 2016-09-04 08:45:49.125 248 12457.23 6.50 54203.75 88888.00 2016-09-04 08:45:49.250 248 12457.23 6.47 54203.78 88888.00 2016-09-04 08:45:49.375 248 12457.27 6.47 54203.75 88888.00 2016-09-04 08:45:49.500 248 12457.30 6.45 54203.75 88888.00 2016-09-04 08:45:49.625 248 12457.33 6.40 54203.75 88888.00 2016-09-04 08:45:49.750 248 12457.25 6.35 54203.72 88888.00 2016-09-04 08:45:49.875 248 12457.15 6.30 54203.75 88888.00 2016-09-04 08:45:50.000 248 12457.15 6.28 54203.75 88888.00 2016-09-04 08:45:50.125 248 12457.12 6.22 54203.75 88888.00 2016-09-04 08:45:50.250 248 12457.12 6.12 54203.78 88888.00 2016-09-04 08:45:50.375 248 12457.12 6.17 54203.78 88888.00 2016-09-04 08:45:50.500 248 12457.15 6.20 54203.82 88888.00 2016-09-04 08:45:50.625 248 12457.15 6.20 54203.80 88888.00 2016-09-04 08:45:50.750 248 12457.10 6.12 54203.80 88888.00 2016-09-04 08:45:50.875 248 12457.02 6.10 54203.85 88888.00 2016-09-04 08:45:51.000 248 12457.00 6.08 54203.88 88888.00 2016-09-04 08:45:51.125 248 12457.02 6.10 54203.90 88888.00 2016-09-04 08:45:51.250 248 12457.02 6.08 54203.93 88888.00 2016-09-04 08:45:51.375 248 12457.02 6.08 54203.93 88888.00 2016-09-04 08:45:51.500 248 12457.02 6.05 54203.95 88888.00 2016-09-04 08:45:51.625 248 12456.98 6.05 54203.97 88888.00 2016-09-04 08:45:51.750 248 12456.98 6.08 54204.03 88888.00 2016-09-04 08:45:51.875 248 12457.00 6.10 54204.05 88888.00 2016-09-04 08:45:52.000 248 12457.05 6.12 54204.07 88888.00 2016-09-04 08:45:52.125 248 12457.02 6.10 54204.12 88888.00 2016-09-04 08:45:52.250 248 12457.00 6.05 54204.12 88888.00 2016-09-04 08:45:52.375 248 12456.98 6.03 54204.12 88888.00 2016-09-04 08:45:52.500 248 12456.95 6.03 54204.18 88888.00 2016-09-04 08:45:52.625 248 12456.98 6.08 54204.22 88888.00 2016-09-04 08:45:52.750 248 12456.95 6.08 54204.25 88888.00 2016-09-04 08:45:52.875 248 12456.90 6.03 54204.28 88888.00 2016-09-04 08:45:53.000 248 12456.80 6.00 54204.28 88888.00 2016-09-04 08:45:53.125 248 12456.73 6.00 54204.30 88888.00 2016-09-04 08:45:53.250 248 12456.60 5.95 54204.35 88888.00 2016-09-04 08:45:53.375 248 12456.50 5.97 54204.40 88888.00 2016-09-04 08:45:53.500 248 12456.40 5.95 54204.40 88888.00 2016-09-04 08:45:53.625 248 12456.27 5.95 54204.47 88888.00 2016-09-04 08:45:53.750 248 12456.10 5.92 54204.47 88888.00 2016-09-04 08:45:53.875 248 12456.02 5.85 54204.55 88888.00 2016-09-04 08:45:54.000 248 12455.83 5.75 54204.55 88888.00 2016-09-04 08:45:54.125 248 12455.65 5.70 54204.57 88888.00 2016-09-04 08:45:54.250 248 12455.50 5.62 54204.62 88888.00 2016-09-04 08:45:54.375 248 12455.35 5.58 54204.68 88888.00 2016-09-04 08:45:54.500 248 12455.23 5.55 54204.65 88888.00 2016-09-04 08:45:54.625 248 12455.17 5.55 54204.70 88888.00 2016-09-04 08:45:54.750 248 12455.10 5.55 54204.72 88888.00 2016-09-04 08:45:54.875 248 12455.02 5.53 54204.80 88888.00 2016-09-04 08:45:55.000 248 12454.85 5.50 54204.80 88888.00 2016-09-04 08:45:55.125 248 12454.73 5.47 54204.85 88888.00 2016-09-04 08:45:55.250 248 12454.62 5.47 54204.90 88888.00 2016-09-04 08:45:55.375 248 12454.58 5.50 54204.93 88888.00 2016-09-04 08:45:55.500 248 12454.52 5.50 54204.95 88888.00 2016-09-04 08:45:55.625 248 12454.48 5.47 54204.97 88888.00 2016-09-04 08:45:55.750 248 12454.48 5.47 54205.00 88888.00 2016-09-04 08:45:55.875 248 12454.42 5.50 54205.05 88888.00 2016-09-04 08:45:56.000 248 12454.38 5.47 54205.07 88888.00 2016-09-04 08:45:56.125 248 12454.38 5.47 54205.12 88888.00 2016-09-04 08:45:56.250 248 12454.40 5.50 54205.15 88888.00 2016-09-04 08:45:56.375 248 12454.35 5.47 54205.20 88888.00 2016-09-04 08:45:56.500 248 12454.23 5.42 54205.22 88888.00 2016-09-04 08:45:56.625 248 12454.23 5.42 54205.30 88888.00 2016-09-04 08:45:56.750 248 12454.08 5.42 54205.35 88888.00 2016-09-04 08:45:56.875 248 12453.98 5.40 54205.40 88888.00 2016-09-04 08:45:57.000 248 12453.88 5.35 54205.45 88888.00 2016-09-04 08:45:57.125 248 12453.73 5.28 54205.53 88888.00 2016-09-04 08:45:57.250 248 12453.60 5.22 54205.60 88888.00 2016-09-04 08:45:57.375 248 12453.52 5.17 54205.65 88888.00 2016-09-04 08:45:57.500 248 12453.40 5.08 54205.72 88888.00 2016-09-04 08:45:57.625 248 12453.17 4.97 54205.80 88888.00 2016-09-04 08:45:57.750 248 12452.95 4.85 54205.88 88888.00 2016-09-04 08:45:57.875 248 12452.77 4.75 54205.97 88888.00 2016-09-04 08:45:58.000 248 12452.48 4.65 54206.05 88888.00 2016-09-04 08:45:58.125 248 12452.17 4.55 54206.18 88888.00 2016-09-04 08:45:58.250 248 12451.90 4.42 54206.32 88888.00 2016-09-04 08:45:58.375 248 12451.65 4.35 54206.38 88888.00 2016-09-04 08:45:58.500 248 12451.42 4.28 54206.47 88888.00 2016-09-04 08:45:58.625 248 12451.15 4.17 54206.60 88888.00 2016-09-04 08:45:58.750 248 12450.90 4.08 54206.70 88888.00 2016-09-04 08:45:58.875 248 12450.70 3.95 54206.78 88888.00 2016-09-04 08:45:59.000 248 12450.48 3.85 54206.88 88888.00 2016-09-04 08:45:59.125 248 12450.20 3.77 54207.00 88888.00 2016-09-04 08:45:59.250 248 12449.98 3.62 54207.12 88888.00 2016-09-04 08:45:59.375 248 12449.80 3.55 54207.22 88888.00 2016-09-04 08:45:59.500 248 12449.75 3.42 54207.32 88888.00 2016-09-04 08:45:59.625 248 12449.65 3.35 54207.43 88888.00 2016-09-04 08:45:59.750 248 12449.58 3.27 54207.50 88888.00 2016-09-04 08:45:59.875 248 12449.50 3.23 54207.60 88888.00 2016-09-04 08:46:00.000 248 12449.40 3.17 54207.65 88888.00 2016-09-04 08:46:00.125 248 12449.35 3.08 54207.75 88888.00 2016-09-04 08:46:00.250 248 12449.27 2.98 54207.82 88888.00 2016-09-04 08:46:00.375 248 12449.30 2.95 54207.90 88888.00 2016-09-04 08:46:00.500 248 12449.25 2.90 54207.97 88888.00 2016-09-04 08:46:00.625 248 12449.23 2.85 54208.03 88888.00 2016-09-04 08:46:00.750 248 12449.27 2.80 54208.07 88888.00 2016-09-04 08:46:00.875 248 12449.25 2.77 54208.10 88888.00 2016-09-04 08:46:01.000 248 12449.23 2.75 54208.18 88888.00 2016-09-04 08:46:01.125 248 12449.27 2.75 54208.25 88888.00 2016-09-04 08:46:01.250 248 12449.38 2.73 54208.30 88888.00 2016-09-04 08:46:01.375 248 12449.48 2.67 54208.38 88888.00 2016-09-04 08:46:01.500 248 12449.45 2.70 54208.43 88888.00 2016-09-04 08:46:01.625 248 12449.45 2.67 54208.50 88888.00 2016-09-04 08:46:01.750 248 12449.52 2.67 54208.57 88888.00 2016-09-04 08:46:01.875 248 12449.50 2.70 54208.60 88888.00 2016-09-04 08:46:02.000 248 12449.45 2.73 54208.65 88888.00 2016-09-04 08:46:02.125 248 12449.40 2.80 54208.72 88888.00 2016-09-04 08:46:02.250 248 12449.30 2.88 54208.80 88888.00 2016-09-04 08:46:02.375 248 12449.12 2.92 54208.85 88888.00 2016-09-04 08:46:02.500 248 12448.95 3.00 54208.93 88888.00 2016-09-04 08:46:02.625 248 12448.83 3.10 54209.03 88888.00 2016-09-04 08:46:02.750 248 12448.60 3.17 54209.10 88888.00 2016-09-04 08:46:02.875 248 12448.33 3.23 54209.18 88888.00 2016-09-04 08:46:03.000 248 12448.08 3.27 54209.22 88888.00 2016-09-04 08:46:03.125 248 12447.88 3.35 54209.38 88888.00 2016-09-04 08:46:03.250 248 12447.65 3.42 54209.47 88888.00 2016-09-04 08:46:03.375 248 12447.45 3.48 54209.55 88888.00 2016-09-04 08:46:03.500 248 12447.23 3.55 54209.62 88888.00 2016-09-04 08:46:03.625 248 12447.02 3.58 54209.72 88888.00 2016-09-04 08:46:03.750 248 12446.80 3.60 54209.80 88888.00 2016-09-04 08:46:03.875 248 12446.60 3.70 54209.93 88888.00 2016-09-04 08:46:04.000 248 12446.48 3.67 54210.00 88888.00 2016-09-04 08:46:04.125 248 12446.40 3.70 54210.10 88888.00 2016-09-04 08:46:04.250 248 12446.33 3.65 54210.20 88888.00 2016-09-04 08:46:04.375 248 12446.25 3.65 54210.25 88888.00 2016-09-04 08:46:04.500 248 12446.20 3.65 54210.32 88888.00 2016-09-04 08:46:04.625 248 12446.20 3.62 54210.38 88888.00 2016-09-04 08:46:04.750 248 12446.20 3.60 54210.43 88888.00 2016-09-04 08:46:04.875 248 12446.20 3.60 54210.50 88888.00 2016-09-04 08:46:05.000 248 12446.27 3.60 54210.57 88888.00 2016-09-04 08:46:05.125 248 12446.35 3.60 54210.62 88888.00 2016-09-04 08:46:05.250 248 12446.38 3.60 54210.68 88888.00 2016-09-04 08:46:05.375 248 12446.52 3.60 54210.68 88888.00 2016-09-04 08:46:05.500 248 12446.65 3.65 54210.72 88888.00 2016-09-04 08:46:05.625 248 12446.77 3.67 54210.75 88888.00 2016-09-04 08:46:05.750 248 12446.95 3.73 54210.78 88888.00 2016-09-04 08:46:05.875 248 12447.10 3.75 54210.78 88888.00 2016-09-04 08:46:06.000 248 12447.12 3.80 54210.78 88888.00 2016-09-04 08:46:06.125 248 12447.23 3.90 54210.82 88888.00 2016-09-04 08:46:06.250 248 12447.38 3.98 54210.82 88888.00 2016-09-04 08:46:06.375 248 12447.52 4.05 54210.85 88888.00 2016-09-04 08:46:06.500 248 12447.62 4.12 54210.85 88888.00 2016-09-04 08:46:06.625 248 12447.70 4.20 54210.82 88888.00 2016-09-04 08:46:06.750 248 12447.73 4.33 54210.82 88888.00 2016-09-04 08:46:06.875 248 12447.73 4.47 54210.82 88888.00 2016-09-04 08:46:07.000 248 12447.73 4.62 54210.85 88888.00 2016-09-04 08:46:07.125 248 12447.67 4.78 54210.82 88888.00 2016-09-04 08:46:07.250 248 12447.65 4.92 54210.82 88888.00 2016-09-04 08:46:07.375 248 12447.67 5.10 54210.78 88888.00 2016-09-04 08:46:07.500 248 12447.62 5.25 54210.80 88888.00 2016-09-04 08:46:07.625 248 12447.58 5.42 54210.78 88888.00 2016-09-04 08:46:07.750 248 12447.55 5.58 54210.75 88888.00 2016-09-04 08:46:07.875 248 12447.48 5.75 54210.78 88888.00 2016-09-04 08:46:08.000 248 12447.38 5.92 54210.75 88888.00 2016-09-04 08:46:08.125 248 12447.30 6.05 54210.75 88888.00 2016-09-04 08:46:08.250 248 12447.27 6.22 54210.75 88888.00 2016-09-04 08:46:08.375 248 12447.30 6.38 54210.70 88888.00 2016-09-04 08:46:08.500 248 12447.33 6.53 54210.70 88888.00 2016-09-04 08:46:08.625 248 12447.38 6.62 54210.72 88888.00 2016-09-04 08:46:08.750 248 12447.42 6.75 54210.70 88888.00 2016-09-04 08:46:08.875 248 12447.45 6.85 54210.68 88888.00 2016-09-04 08:46:09.000 248 12447.55 6.90 54210.65 88888.00 2016-09-04 08:46:09.125 248 12447.62 7.00 54210.65 88888.00 2016-09-04 08:46:09.250 248 12447.70 7.03 54210.60 88888.00 2016-09-04 08:46:09.375 248 12447.75 7.03 54210.53 88888.00 2016-09-04 08:46:09.500 248 12447.80 7.08 54210.53 88888.00 2016-09-04 08:46:09.625 248 12448.00 7.12 54210.47 88888.00 2016-09-04 08:46:09.750 248 12448.15 7.15 54210.47 88888.00 2016-09-04 08:46:09.875 248 12448.35 7.12 54210.43 88888.00 2016-09-04 08:46:10.000 248 12448.50 7.12 54210.38 88888.00 2016-09-04 08:46:10.125 248 12448.70 7.10 54210.32 88888.00 2016-09-04 08:46:10.250 248 12449.00 7.03 54210.28 88888.00 2016-09-04 08:46:10.375 248 12449.27 7.00 54210.22 88888.00 2016-09-04 08:46:10.500 248 12449.52 6.95 54210.20 88888.00 2016-09-04 08:46:10.625 248 12449.77 6.92 54210.15 88888.00 2016-09-04 08:46:10.750 248 12450.02 6.90 54210.10 88888.00 2016-09-04 08:46:10.875 248 12450.30 6.88 54210.05 88888.00 2016-09-04 08:46:11.000 248 12450.58 6.80 54209.97 88888.00 2016-09-04 08:46:11.125 248 12450.83 6.72 54209.90 88888.00 2016-09-04 08:46:11.250 248 12450.98 6.67 54209.88 88888.00 2016-09-04 08:46:11.375 248 12451.20 6.70 54209.82 88888.00 2016-09-04 08:46:11.500 248 12451.45 6.70 54209.78 88888.00 2016-09-04 08:46:11.625 248 12451.67 6.72 54209.72 88888.00 2016-09-04 08:46:11.750 248 12451.85 6.78 54209.65 88888.00 2016-09-04 08:46:11.875 248 12452.00 6.80 54209.62 88888.00 2016-09-04 08:46:12.000 248 12452.17 6.83 54209.55 88888.00 2016-09-04 08:46:12.125 248 12452.38 6.88 54209.50 88888.00 2016-09-04 08:46:12.250 248 12452.62 6.92 54209.47 88888.00 2016-09-04 08:46:12.375 248 12452.83 6.97 54209.43 88888.00 2016-09-04 08:46:12.500 248 12452.95 7.05 54209.40 88888.00 2016-09-04 08:46:12.625 248 12453.10 7.10 54209.35 88888.00 2016-09-04 08:46:12.750 248 12453.23 7.15 54209.30 88888.00 2016-09-04 08:46:12.875 248 12453.35 7.20 54209.28 88888.00 2016-09-04 08:46:13.000 248 12453.42 7.22 54209.25 88888.00 2016-09-04 08:46:13.125 248 12453.50 7.22 54209.20 88888.00 2016-09-04 08:46:13.250 248 12453.52 7.28 54209.20 88888.00 2016-09-04 08:46:13.375 248 12453.62 7.28 54209.18 88888.00 2016-09-04 08:46:13.500 248 12453.67 7.30 54209.18 88888.00 2016-09-04 08:46:13.625 248 12453.73 7.25 54209.15 88888.00 2016-09-04 08:46:13.750 248 12453.67 7.22 54209.12 88888.00 2016-09-04 08:46:13.875 248 12453.65 7.20 54209.12 88888.00 2016-09-04 08:46:14.000 248 12453.70 7.17 54209.10 88888.00 2016-09-04 08:46:14.125 248 12453.67 7.10 54209.10 88888.00 2016-09-04 08:46:14.250 248 12453.60 7.03 54209.10 88888.00 2016-09-04 08:46:14.375 248 12453.60 6.95 54209.12 88888.00 2016-09-04 08:46:14.500 248 12453.65 6.92 54209.12 88888.00 2016-09-04 08:46:14.625 248 12453.70 6.83 54209.15 88888.00 2016-09-04 08:46:14.750 248 12453.70 6.72 54209.12 88888.00 2016-09-04 08:46:14.875 248 12453.62 6.62 54209.12 88888.00 2016-09-04 08:46:15.000 248 12453.67 6.55 54209.12 88888.00 2016-09-04 08:46:15.125 248 12453.73 6.47 54209.12 88888.00 2016-09-04 08:46:15.250 248 12453.80 6.35 54209.15 88888.00 2016-09-04 08:46:15.375 248 12453.90 6.30 54209.15 88888.00 2016-09-04 08:46:15.500 248 12453.90 6.22 54209.12 88888.00 2016-09-04 08:46:15.625 248 12453.88 6.10 54209.15 88888.00 2016-09-04 08:46:15.750 248 12453.95 5.97 54209.15 88888.00 2016-09-04 08:46:15.875 248 12454.08 5.90 54209.20 88888.00 2016-09-04 08:46:16.000 248 12454.12 5.80 54209.22 88888.00 2016-09-04 08:46:16.125 248 12454.12 5.70 54209.25 88888.00 2016-09-04 08:46:16.250 248 12454.17 5.60 54209.28 88888.00 2016-09-04 08:46:16.375 248 12454.27 5.58 54209.28 88888.00 2016-09-04 08:46:16.500 248 12454.33 5.50 54209.30 88888.00 2016-09-04 08:46:16.625 248 12454.33 5.40 54209.30 88888.00 2016-09-04 08:46:16.750 248 12454.42 5.30 54209.30 88888.00 2016-09-04 08:46:16.875 248 12454.52 5.22 54209.32 88888.00 2016-09-04 08:46:17.000 248 12454.60 5.15 54209.32 88888.00 2016-09-04 08:46:17.125 248 12454.75 5.05 54209.38 88888.00 2016-09-04 08:46:17.250 248 12454.88 4.97 54209.40 88888.00 2016-09-04 08:46:17.375 248 12454.95 4.92 54209.43 88888.00 2016-09-04 08:46:17.500 248 12455.10 4.88 54209.43 88888.00 2016-09-04 08:46:17.625 248 12455.20 4.83 54209.47 88888.00 2016-09-04 08:46:17.750 248 12455.27 4.75 54209.47 88888.00 2016-09-04 08:46:17.875 248 12455.38 4.70 54209.50 88888.00 2016-09-04 08:46:18.000 248 12455.50 4.70 54209.53 88888.00 2016-09-04 08:46:18.125 248 12455.60 4.67 54209.55 88888.00 2016-09-04 08:46:18.250 248 12455.67 4.65 54209.57 88888.00 2016-09-04 08:46:18.375 248 12455.75 4.67 54209.57 88888.00 2016-09-04 08:46:18.500 248 12455.80 4.67 54209.62 88888.00 2016-09-04 08:46:18.625 248 12455.83 4.72 54209.65 88888.00 2016-09-04 08:46:18.750 248 12455.88 4.78 54209.68 88888.00 2016-09-04 08:46:18.875 248 12455.98 4.78 54209.70 88888.00 2016-09-04 08:46:19.000 248 12455.98 4.83 54209.72 88888.00 2016-09-04 08:46:19.125 248 12455.92 4.88 54209.75 88888.00 2016-09-04 08:46:19.250 248 12455.85 4.97 54209.75 88888.00 2016-09-04 08:46:19.375 248 12455.92 5.03 54209.78 88888.00 2016-09-04 08:46:19.500 248 12455.92 5.12 54209.78 88888.00 2016-09-04 08:46:19.625 248 12455.83 5.20 54209.80 88888.00 2016-09-04 08:46:19.750 248 12455.75 5.28 54209.80 88888.00 2016-09-04 08:46:19.875 248 12455.80 5.35 54209.82 88888.00 2016-09-04 08:46:20.000 248 12455.83 5.45 54209.88 88888.00 2016-09-04 08:46:20.125 248 12455.75 5.50 54209.90 88888.00 2016-09-04 08:46:20.250 248 12455.75 5.55 54209.90 88888.00 2016-09-04 08:46:20.375 248 12455.80 5.58 54209.93 88888.00 2016-09-04 08:46:20.500 248 12455.80 5.67 54209.95 88888.00 2016-09-04 08:46:20.625 248 12455.77 5.67 54209.95 88888.00 2016-09-04 08:46:20.750 248 12455.77 5.70 54209.97 88888.00 2016-09-04 08:46:20.875 248 12455.75 5.70 54210.00 88888.00 2016-09-04 08:46:21.000 248 12455.73 5.67 54210.00 88888.00 2016-09-04 08:46:21.125 248 12455.70 5.67 54210.05 88888.00 2016-09-04 08:46:21.250 248 12455.67 5.62 54210.07 88888.00 2016-09-04 08:46:21.375 248 12455.58 5.60 54210.12 88888.00 2016-09-04 08:46:21.500 248 12455.45 5.55 54210.15 88888.00 2016-09-04 08:46:21.625 248 12455.40 5.50 54210.15 88888.00 2016-09-04 08:46:21.750 248 12455.38 5.50 54210.22 88888.00 2016-09-04 08:46:21.875 248 12455.33 5.47 54210.28 88888.00 2016-09-04 08:46:22.000 248 12455.25 5.40 54210.30 88888.00 2016-09-04 08:46:22.125 248 12455.12 5.35 54210.32 88888.00 2016-09-04 08:46:22.250 248 12455.08 5.33 54210.38 88888.00 2016-09-04 08:46:22.375 248 12455.05 5.28 54210.40 88888.00 2016-09-04 08:46:22.500 248 12454.98 5.22 54210.45 88888.00 2016-09-04 08:46:22.625 248 12454.88 5.17 54210.50 88888.00 2016-09-04 08:46:22.750 248 12454.80 5.15 54210.55 88888.00 2016-09-04 08:46:22.875 248 12454.67 5.10 54210.57 88888.00 2016-09-04 08:46:23.000 248 12454.60 5.05 54210.62 88888.00 2016-09-04 08:46:23.125 248 12454.55 5.00 54210.68 88888.00 2016-09-04 08:46:23.250 248 12454.48 4.90 54210.72 88888.00 2016-09-04 08:46:23.375 248 12454.38 4.90 54210.75 88888.00 2016-09-04 08:46:23.500 248 12454.25 4.88 54210.80 88888.00 2016-09-04 08:46:23.625 248 12454.12 4.83 54210.88 88888.00 2016-09-04 08:46:23.750 248 12454.02 4.78 54210.95 88888.00 2016-09-04 08:46:23.875 248 12453.90 4.78 54210.97 88888.00 2016-09-04 08:46:24.000 248 12453.77 4.72 54211.03 88888.00 2016-09-04 08:46:24.125 248 12453.70 4.67 54211.05 88888.00 2016-09-04 08:46:24.250 248 12453.55 4.60 54211.12 88888.00 2016-09-04 08:46:24.375 248 12453.38 4.55 54211.15 88888.00 2016-09-04 08:46:24.500 248 12453.15 4.47 54211.20 88888.00 2016-09-04 08:46:24.625 248 12453.00 4.40 54211.22 88888.00 2016-09-04 08:46:24.750 248 12452.85 4.33 54211.28 88888.00 2016-09-04 08:46:24.875 248 12452.70 4.22 54211.32 88888.00 2016-09-04 08:46:25.000 248 12452.50 4.08 54211.38 88888.00 2016-09-04 08:46:25.125 248 12452.30 3.98 54211.45 88888.00 2016-09-04 08:46:25.250 248 12452.02 3.80 54211.53 88888.00 2016-09-04 08:46:25.375 248 12451.90 3.70 54211.55 88888.00 2016-09-04 08:46:25.500 248 12451.77 3.58 54211.62 88888.00 2016-09-04 08:46:25.625 248 12451.60 3.35 54211.68 88888.00 2016-09-04 08:46:25.750 248 12451.40 3.17 54211.70 88888.00 2016-09-04 08:46:25.875 248 12451.27 2.98 54211.75 88888.00 2016-09-04 08:46:26.000 248 12451.15 2.77 54211.82 88888.00 2016-09-04 08:46:26.125 248 12451.00 2.58 54211.88 88888.00 2016-09-04 08:46:26.250 248 12450.83 2.38 54211.95 88888.00 2016-09-04 08:46:26.375 248 12450.77 2.23 54212.00 88888.00 2016-09-04 08:46:26.500 248 12450.67 2.02 54212.03 88888.00 2016-09-04 08:46:26.625 248 12450.60 1.85 54212.05 88888.00 2016-09-04 08:46:26.750 248 12450.60 1.70 54212.07 88888.00 2016-09-04 08:46:26.875 248 12450.58 1.55 54212.15 88888.00 2016-09-04 08:46:27.000 248 12450.52 1.40 54212.20 88888.00 2016-09-04 08:46:27.125 248 12450.55 1.27 54212.25 88888.00 2016-09-04 08:46:27.250 248 12450.55 1.12 54212.30 88888.00 2016-09-04 08:46:27.375 248 12450.58 1.07 54212.30 88888.00 2016-09-04 08:46:27.500 248 12450.60 1.00 54212.32 88888.00 2016-09-04 08:46:27.625 248 12450.65 0.93 54212.38 88888.00 2016-09-04 08:46:27.750 248 12450.70 0.88 54212.40 88888.00 2016-09-04 08:46:27.875 248 12450.73 0.85 54212.43 88888.00 2016-09-04 08:46:28.000 248 12450.77 0.85 54212.45 88888.00 2016-09-04 08:46:28.125 248 12450.80 0.82 54212.47 88888.00 2016-09-04 08:46:28.250 248 12450.77 0.82 54212.53 88888.00 2016-09-04 08:46:28.375 248 12450.77 0.85 54212.55 88888.00 2016-09-04 08:46:28.500 248 12450.70 0.85 54212.60 88888.00 2016-09-04 08:46:28.625 248 12450.67 0.90 54212.68 88888.00 2016-09-04 08:46:28.750 248 12450.65 0.90 54212.70 88888.00 2016-09-04 08:46:28.875 248 12450.58 0.93 54212.75 88888.00 2016-09-04 08:46:29.000 248 12450.48 0.97 54212.78 88888.00 2016-09-04 08:46:29.125 248 12450.42 1.00 54212.82 88888.00 2016-09-04 08:46:29.250 248 12450.38 1.02 54212.88 88888.00 2016-09-04 08:46:29.375 248 12450.33 1.05 54212.93 88888.00 2016-09-04 08:46:29.500 248 12450.25 1.10 54213.00 88888.00 2016-09-04 08:46:29.625 248 12450.12 1.12 54213.05 88888.00 2016-09-04 08:46:29.750 248 12450.00 1.18 54213.12 88888.00 2016-09-04 08:46:29.875 248 12449.90 1.20 54213.15 88888.00 2016-09-04 08:46:30.000 248 12449.75 1.23 54213.20 88888.00 2016-09-04 08:46:30.125 248 12449.60 1.27 54213.28 88888.00 2016-09-04 08:46:30.250 248 12449.48 1.30 54213.35 88888.00 2016-09-04 08:46:30.375 248 12449.40 1.35 54213.38 88888.00 2016-09-04 08:46:30.500 248 12449.35 1.35 54213.45 88888.00 2016-09-04 08:46:30.625 248 12449.38 1.35 54213.53 88888.00 2016-09-04 08:46:30.750 248 12449.33 1.38 54213.60 88888.00 2016-09-04 08:46:30.875 248 12449.23 1.38 54213.68 88888.00 2016-09-04 08:46:31.000 248 12449.12 1.40 54213.72 88888.00 2016-09-04 08:46:31.125 248 12449.10 1.43 54213.75 88888.00 2016-09-04 08:46:31.250 248 12449.02 1.40 54213.82 88888.00 2016-09-04 08:46:31.375 248 12448.98 1.43 54213.90 88888.00 2016-09-04 08:46:31.500 248 12448.98 1.45 54213.95 88888.00 2016-09-04 08:46:31.625 248 12448.95 1.45 54214.03 88888.00 2016-09-04 08:46:31.750 248 12448.90 1.45 54214.07 88888.00 2016-09-04 08:46:31.875 248 12448.90 1.45 54214.12 88888.00 2016-09-04 08:46:32.000 248 12448.95 1.45 54214.18 88888.00 2016-09-04 08:46:32.125 248 12448.95 1.48 54214.28 88888.00 2016-09-04 08:46:32.250 248 12448.88 1.52 54214.35 88888.00 2016-09-04 08:46:32.375 248 12448.92 1.57 54214.38 88888.00 2016-09-04 08:46:32.500 248 12449.00 1.60 54214.43 88888.00 2016-09-04 08:46:32.625 248 12449.05 1.62 54214.50 88888.00 2016-09-04 08:46:32.750 248 12449.02 1.70 54214.57 88888.00 2016-09-04 08:46:32.875 248 12449.05 1.75 54214.60 88888.00 2016-09-04 08:46:33.000 248 12449.12 1.82 54214.65 88888.00 2016-09-04 08:46:33.125 248 12449.10 1.95 54214.70 88888.00 2016-09-04 08:46:33.250 248 12449.10 2.02 54214.78 88888.00 2016-09-04 08:46:33.375 248 12449.12 2.17 54214.75 88888.00 2016-09-04 08:46:33.500 248 12449.08 2.30 54214.80 88888.00 2016-09-04 08:46:33.625 248 12449.10 2.48 54214.88 88888.00 2016-09-04 08:46:33.750 248 12449.05 2.73 54214.90 88888.00 2016-09-04 08:46:33.875 248 12449.05 2.92 54214.97 88888.00 2016-09-04 08:46:34.000 248 12449.02 3.17 54215.00 88888.00 2016-09-04 08:46:34.125 248 12448.95 3.38 54215.07 88888.00 2016-09-04 08:46:34.250 248 12448.85 3.62 54215.12 88888.00 2016-09-04 08:46:34.375 248 12448.77 3.83 54215.18 88888.00 2016-09-04 08:46:34.500 248 12448.62 4.08 54215.20 88888.00 2016-09-04 08:46:34.625 248 12448.55 4.35 54215.25 88888.00 2016-09-04 08:46:34.750 248 12448.52 4.60 54215.28 88888.00 2016-09-04 08:46:34.875 248 12448.42 4.80 54215.32 88888.00 2016-09-04 08:46:35.000 248 12448.38 5.08 54215.38 88888.00 2016-09-04 08:46:35.125 248 12448.25 5.25 54215.45 88888.00 2016-09-04 08:46:35.250 248 12448.12 5.42 54215.53 88888.00 2016-09-04 08:46:35.375 248 12448.08 5.60 54215.57 88888.00 2016-09-04 08:46:35.500 248 12448.10 5.72 54215.62 88888.00 2016-09-04 08:46:35.625 248 12448.08 5.85 54215.62 88888.00 2016-09-04 08:46:35.750 248 12448.02 5.97 54215.70 88888.00 2016-09-04 08:46:35.875 248 12448.02 6.08 54215.78 88888.00 2016-09-04 08:46:36.000 248 12448.02 6.10 54215.82 88888.00 2016-09-04 08:46:36.125 248 12448.02 6.15 54215.88 88888.00 2016-09-04 08:46:36.250 248 12448.00 6.20 54215.97 88888.00 2016-09-04 08:46:36.375 248 12447.98 6.22 54216.03 88888.00 2016-09-04 08:46:36.500 248 12447.98 6.22 54216.05 88888.00 2016-09-04 08:46:36.625 248 12448.02 6.22 54216.12 88888.00 2016-09-04 08:46:36.750 248 12448.05 6.22 54216.18 88888.00 2016-09-04 08:46:36.875 248 12448.12 6.22 54216.22 88888.00 2016-09-04 08:46:37.000 248 12448.25 6.20 54216.25 88888.00 2016-09-04 08:46:37.125 248 12448.30 6.20 54216.30 88888.00 2016-09-04 08:46:37.250 248 12448.33 6.20 54216.32 88888.00 2016-09-04 08:46:37.375 248 12448.40 6.22 54216.35 88888.00 2016-09-04 08:46:37.500 248 12448.50 6.25 54216.38 88888.00 2016-09-04 08:46:37.625 248 12448.67 6.30 54216.45 88888.00 2016-09-04 08:46:37.750 248 12448.80 6.38 54216.47 88888.00 2016-09-04 08:46:37.875 248 12448.90 6.45 54216.47 88888.00 2016-09-04 08:46:38.000 248 12448.95 6.55 54216.50 88888.00 2016-09-04 08:46:38.125 248 12449.02 6.62 54216.55 88888.00 2016-09-04 08:46:38.250 248 12449.10 6.75 54216.60 88888.00 2016-09-04 08:46:38.375 248 12449.20 6.88 54216.57 88888.00 2016-09-04 08:46:38.500 248 12449.25 6.95 54216.57 88888.00 2016-09-04 08:46:38.625 248 12449.27 7.08 54216.57 88888.00 2016-09-04 08:46:38.750 248 12449.38 7.22 54216.62 88888.00 2016-09-04 08:46:38.875 248 12449.42 7.40 54216.65 88888.00 2016-09-04 08:46:39.000 248 12449.48 7.58 54216.65 88888.00 2016-09-04 08:46:39.125 248 12449.48 7.70 54216.70 88888.00 2016-09-04 08:46:39.250 248 12449.45 7.88 54216.75 88888.00 2016-09-04 08:46:39.375 248 12449.45 8.00 54216.75 88888.00 2016-09-04 08:46:39.500 248 12449.42 8.15 54216.78 88888.00 2016-09-04 08:46:39.625 248 12449.45 8.28 54216.78 88888.00 2016-09-04 08:46:39.750 248 12449.48 8.38 54216.80 88888.00 2016-09-04 08:46:39.875 248 12449.35 8.45 54216.85 88888.00 2016-09-04 08:46:40.000 248 12449.25 8.47 54216.88 88888.00 2016-09-04 08:46:40.125 248 12449.27 8.53 54216.90 88888.00 2016-09-04 08:46:40.250 248 12449.27 8.53 54216.97 88888.00 2016-09-04 08:46:40.375 248 12449.27 8.57 54216.97 88888.00 2016-09-04 08:46:40.500 248 12449.27 8.57 54217.03 88888.00 2016-09-04 08:46:40.625 248 12449.23 8.57 54217.05 88888.00 2016-09-04 08:46:40.750 248 12449.23 8.55 54217.07 88888.00 2016-09-04 08:46:40.875 248 12449.20 8.47 54217.10 88888.00 2016-09-04 08:46:41.000 248 12449.20 8.38 54217.15 88888.00 2016-09-04 08:46:41.125 248 12449.23 8.30 54217.20 88888.00 2016-09-04 08:46:41.250 248 12449.25 8.22 54217.25 88888.00 2016-09-04 08:46:41.375 248 12449.33 8.15 54217.28 88888.00 2016-09-04 08:46:41.500 248 12449.35 8.05 54217.30 88888.00 2016-09-04 08:46:41.625 248 12449.45 7.95 54217.30 88888.00 2016-09-04 08:46:41.750 248 12449.55 7.88 54217.38 88888.00 2016-09-04 08:46:41.875 248 12449.65 7.75 54217.38 88888.00 2016-09-04 08:46:42.000 248 12449.73 7.65 54217.38 88888.00 2016-09-04 08:46:42.125 248 12449.80 7.60 54217.38 88888.00 2016-09-04 08:46:42.250 248 12449.85 7.53 54217.43 88888.00 2016-09-04 08:46:42.375 248 12450.00 7.47 54217.40 88888.00 2016-09-04 08:46:42.500 248 12450.12 7.45 54217.43 88888.00 2016-09-04 08:46:42.625 248 12450.15 7.40 54217.45 88888.00 2016-09-04 08:46:42.750 248 12450.27 7.40 54217.45 88888.00 2016-09-04 08:46:42.875 248 12450.35 7.42 54217.43 88888.00 2016-09-04 08:46:43.000 248 12450.48 7.42 54217.43 88888.00 2016-09-04 08:46:43.125 248 12450.58 7.42 54217.45 88888.00 2016-09-04 08:46:43.250 248 12450.67 7.45 54217.45 88888.00 2016-09-04 08:46:43.375 248 12450.77 7.45 54217.43 88888.00 2016-09-04 08:46:43.500 248 12450.85 7.47 54217.38 88888.00 2016-09-04 08:46:43.625 248 12450.95 7.53 54217.40 88888.00 2016-09-04 08:46:43.750 248 12451.12 7.58 54217.40 88888.00 2016-09-04 08:46:43.875 248 12451.23 7.60 54217.40 88888.00 2016-09-04 08:46:44.000 248 12451.25 7.65 54217.38 88888.00 2016-09-04 08:46:44.125 248 12451.33 7.67 54217.35 88888.00 2016-09-04 08:46:44.250 248 12451.42 7.75 54217.35 88888.00 2016-09-04 08:46:44.375 248 12451.52 7.78 54217.32 88888.00 2016-09-04 08:46:44.500 248 12451.62 7.85 54217.32 88888.00 2016-09-04 08:46:44.625 248 12451.73 7.90 54217.28 88888.00 2016-09-04 08:46:44.750 248 12451.92 7.95 54217.25 88888.00 2016-09-04 08:46:44.875 248 12452.05 8.00 54217.22 88888.00 2016-09-04 08:46:45.000 248 12452.15 8.00 54217.20 88888.00 2016-09-04 08:46:45.125 248 12452.23 8.05 54217.20 88888.00 2016-09-04 08:46:45.250 248 12452.25 8.12 54217.20 88888.00 2016-09-04 08:46:45.375 248 12452.27 8.15 54217.18 88888.00 2016-09-04 08:46:45.500 248 12452.30 8.25 54217.18 88888.00 2016-09-04 08:46:45.625 248 12452.27 8.30 54217.15 88888.00 2016-09-04 08:46:45.750 248 12452.30 8.35 54217.12 88888.00 2016-09-04 08:46:45.875 248 12452.23 8.45 54217.10 88888.00 2016-09-04 08:46:46.000 248 12452.20 8.53 54217.10 88888.00 2016-09-04 08:46:46.125 248 12452.23 8.62 54217.10 88888.00 2016-09-04 08:46:46.250 248 12452.20 8.72 54217.10 88888.00 2016-09-04 08:46:46.375 248 12452.17 8.82 54217.07 88888.00 2016-09-04 08:46:46.500 248 12452.17 8.95 54217.07 88888.00 2016-09-04 08:46:46.625 248 12452.15 9.07 54217.05 88888.00 2016-09-04 08:46:46.750 248 12452.17 9.18 54217.03 88888.00 2016-09-04 08:46:46.875 248 12452.17 9.35 54217.00 88888.00 2016-09-04 08:46:47.000 248 12452.15 9.50 54216.97 88888.00 2016-09-04 08:46:47.125 248 12452.17 9.62 54216.95 88888.00 2016-09-04 08:46:47.250 248 12452.17 9.78 54216.95 88888.00 2016-09-04 08:46:47.375 248 12452.23 9.93 54216.93 88888.00 2016-09-04 08:46:47.500 248 12452.27 10.10 54216.93 88888.00 2016-09-04 08:46:47.625 248 12452.38 10.20 54216.93 88888.00 2016-09-04 08:46:47.750 248 12452.42 10.32 54216.90 88888.00 2016-09-04 08:46:47.875 248 12452.38 10.43 54216.88 88888.00 2016-09-04 08:46:48.000 248 12452.40 10.53 54216.85 88888.00 2016-09-04 08:46:48.125 248 12452.38 10.65 54216.85 88888.00 2016-09-04 08:46:48.250 248 12452.30 10.75 54216.85 88888.00 2016-09-04 08:46:48.375 248 12452.20 10.82 54216.85 88888.00 2016-09-04 08:46:48.500 248 12452.15 10.95 54216.88 88888.00 2016-09-04 08:46:48.625 248 12452.12 11.05 54216.88 88888.00 2016-09-04 08:46:48.750 248 12452.08 11.12 54216.90 88888.00 2016-09-04 08:46:48.875 248 12451.98 11.20 54216.90 88888.00 2016-09-04 08:46:49.000 248 12451.88 11.28 54216.93 88888.00 2016-09-04 08:46:49.125 248 12451.73 11.35 54216.95 88888.00 2016-09-04 08:46:49.250 248 12451.55 11.40 54217.00 88888.00 2016-09-04 08:46:49.375 248 12451.45 11.50 54217.03 88888.00 2016-09-04 08:46:49.500 248 12451.33 11.60 54217.03 88888.00 2016-09-04 08:46:49.625 248 12451.27 11.70 54217.07 88888.00 2016-09-04 08:46:49.750 248 12451.17 11.78 54217.07 88888.00 2016-09-04 08:46:49.875 248 12451.02 11.85 54217.12 88888.00 2016-09-04 08:46:50.000 248 12450.88 11.93 54217.15 88888.00 2016-09-04 08:46:50.125 248 12450.77 12.05 54217.20 88888.00 2016-09-04 08:46:50.250 248 12450.62 12.15 54217.25 88888.00 2016-09-04 08:46:50.375 248 12450.55 12.25 54217.30 88888.00 2016-09-04 08:46:50.500 248 12450.40 12.38 54217.38 88888.00 2016-09-04 08:46:50.625 248 12450.23 12.43 54217.43 88888.00 2016-09-04 08:46:50.750 248 12450.05 12.50 54217.47 88888.00 2016-09-04 08:46:50.875 248 12449.88 12.57 54217.55 88888.00 2016-09-04 08:46:51.000 248 12449.62 12.65 54217.57 88888.00 2016-09-04 08:46:51.125 248 12449.38 12.70 54217.62 88888.00 2016-09-04 08:46:51.250 248 12449.15 12.75 54217.70 88888.00 2016-09-04 08:46:51.375 248 12449.08 12.75 54217.75 88888.00 2016-09-04 08:46:51.500 248 12448.95 12.78 54217.78 88888.00 2016-09-04 08:46:51.625 248 12448.80 12.72 54217.82 88888.00 2016-09-04 08:46:51.750 248 12448.65 12.62 54217.90 88888.00 2016-09-04 08:46:51.875 248 12448.58 12.53 54217.95 88888.00 2016-09-04 08:46:52.000 248 12448.50 12.43 54218.00 88888.00 2016-09-04 08:46:52.125 248 12448.45 12.28 54218.07 88888.00 2016-09-04 08:46:52.250 248 12448.40 12.10 54218.12 88888.00 2016-09-04 08:46:52.375 248 12448.35 11.97 54218.12 88888.00 2016-09-04 08:46:52.500 248 12448.27 11.85 54218.20 88888.00 2016-09-04 08:46:52.625 248 12448.10 11.65 54218.25 88888.00 2016-09-04 08:46:52.750 248 12448.02 11.50 54218.30 88888.00 2016-09-04 08:46:52.875 248 12448.00 11.28 54218.32 88888.00 2016-09-04 08:46:53.000 248 12447.92 11.10 54218.38 88888.00 2016-09-04 08:46:53.125 248 12447.85 10.93 54218.45 88888.00 2016-09-04 08:46:53.250 248 12447.73 10.68 54218.50 88888.00 2016-09-04 08:46:53.375 248 12447.70 10.50 54218.53 88888.00 2016-09-04 08:46:53.500 248 12447.62 10.32 54218.57 88888.00 2016-09-04 08:46:53.625 248 12447.45 10.12 54218.60 88888.00 2016-09-04 08:46:53.750 248 12447.35 9.93 54218.65 88888.00 2016-09-04 08:46:53.875 248 12447.27 9.70 54218.68 88888.00 2016-09-04 08:46:54.000 248 12447.23 9.53 54218.68 88888.00 2016-09-04 08:46:54.125 248 12447.20 9.35 54218.72 88888.00 2016-09-04 08:46:54.250 248 12447.15 9.22 54218.75 88888.00 2016-09-04 08:46:54.375 248 12447.15 9.12 54218.75 88888.00 2016-09-04 08:46:54.500 248 12447.15 9.00 54218.78 88888.00 2016-09-04 08:46:54.625 248 12447.17 8.82 54218.80 88888.00 2016-09-04 08:46:54.750 248 12447.17 8.70 54218.82 88888.00 2016-09-04 08:46:54.875 248 12447.17 8.57 54218.85 88888.00 2016-09-04 08:46:55.000 248 12447.17 8.45 54218.88 88888.00 2016-09-04 08:46:55.125 248 12447.10 8.32 54218.88 88888.00 2016-09-04 08:46:55.250 248 12446.98 8.15 54218.90 88888.00 2016-09-04 08:46:55.375 248 12446.88 8.05 54218.90 88888.00 2016-09-04 08:46:55.500 248 12446.77 7.97 54218.95 88888.00 2016-09-04 08:46:55.625 248 12446.73 7.83 54218.95 88888.00 2016-09-04 08:46:55.750 248 12446.60 7.70 54218.95 88888.00 2016-09-04 08:46:55.875 248 12446.48 7.60 54218.97 88888.00 2016-09-04 08:46:56.000 248 12446.38 7.45 54218.97 88888.00 2016-09-04 08:46:56.125 248 12446.33 7.38 54218.97 88888.00 2016-09-04 08:46:56.250 248 12446.23 7.28 54218.97 88888.00 2016-09-04 08:46:56.375 248 12446.20 7.25 54218.95 88888.00 2016-09-04 08:46:56.500 248 12446.02 7.20 54218.88 88888.00 2016-09-04 08:46:56.625 248 12445.98 7.15 54218.88 88888.00 2016-09-04 08:46:56.750 248 12445.92 7.10 54218.90 88888.00 2016-09-04 08:46:56.875 248 12445.83 7.08 54218.88 88888.00 2016-09-04 08:46:57.000 248 12445.80 7.08 54218.85 88888.00 2016-09-04 08:46:57.125 248 12445.80 7.05 54218.82 88888.00 2016-09-04 08:46:57.250 248 12445.73 7.03 54218.78 88888.00 2016-09-04 08:46:57.375 248 12445.73 7.05 54218.75 88888.00 2016-09-04 08:46:57.500 248 12445.75 7.05 54218.72 88888.00 2016-09-04 08:46:57.625 248 12445.85 7.05 54218.70 88888.00 2016-09-04 08:46:57.750 248 12445.95 7.10 54218.70 88888.00 2016-09-04 08:46:57.875 248 12446.05 7.10 54218.65 88888.00 2016-09-04 08:46:58.000 248 12446.10 7.10 54218.60 88888.00 2016-09-04 08:46:58.125 248 12446.25 7.15 54218.55 88888.00 2016-09-04 08:46:58.250 248 12446.42 7.17 54218.55 88888.00 2016-09-04 08:46:58.375 248 12446.55 7.17 54218.50 88888.00 2016-09-04 08:46:58.500 248 12446.62 7.15 54218.43 88888.00 2016-09-04 08:46:58.625 248 12446.75 7.17 54218.40 88888.00 2016-09-04 08:46:58.750 248 12446.92 7.20 54218.38 88888.00 2016-09-04 08:46:58.875 248 12447.12 7.20 54218.32 88888.00 2016-09-04 08:46:59.000 248 12447.25 7.22 54218.28 88888.00 2016-09-04 08:46:59.125 248 12447.38 7.28 54218.28 88888.00 2016-09-04 08:46:59.250 248 12447.50 7.28 54218.22 88888.00 2016-09-04 08:46:59.375 248 12447.65 7.30 54218.18 88888.00 2016-09-04 08:46:59.500 248 12447.85 7.38 54218.18 88888.00 2016-09-04 08:46:59.625 248 12447.98 7.40 54218.12 88888.00 2016-09-04 08:46:59.750 248 12448.08 7.47 54218.05 88888.00 2016-09-04 08:46:59.875 248 12448.25 7.47 54218.03 88888.00 2016-09-04 08:47:00.000 248 12448.35 7.50 54218.03 88888.00 2016-09-04 08:47:00.125 248 12448.50 7.55 54218.00 88888.00 2016-09-04 08:47:00.250 248 12448.62 7.55 54217.97 88888.00 2016-09-04 08:47:00.375 248 12448.80 7.60 54217.95 88888.00 2016-09-04 08:47:00.500 248 12448.95 7.62 54217.88 88888.00 2016-09-04 08:47:00.625 248 12449.08 7.62 54217.82 88888.00 2016-09-04 08:47:00.750 248 12449.25 7.67 54217.72 88888.00 2016-09-04 08:47:00.875 248 12449.42 7.72 54217.70 88888.00 2016-09-04 08:47:01.000 248 12449.58 7.75 54217.65 88888.00 2016-09-04 08:47:01.125 248 12449.73 7.78 54217.62 88888.00 2016-09-04 08:47:01.250 248 12449.92 7.75 54217.55 88888.00 2016-09-04 08:47:01.375 248 12450.05 7.80 54217.50 88888.00 2016-09-04 08:47:01.500 248 12450.15 7.80 54217.45 88888.00 2016-09-04 08:47:01.625 248 12450.35 7.85 54217.40 88888.00 2016-09-04 08:47:01.750 248 12450.50 7.85 54217.35 88888.00 2016-09-04 08:47:01.875 248 12450.67 7.85 54217.32 88888.00 2016-09-04 08:47:02.000 248 12450.90 7.85 54217.30 88888.00 2016-09-04 08:47:02.125 248 12451.15 7.85 54217.25 88888.00 2016-09-04 08:47:02.250 248 12451.30 7.80 54217.20 88888.00 2016-09-04 08:47:02.375 248 12451.48 7.78 54217.18 88888.00 2016-09-04 08:47:02.500 248 12451.67 7.75 54217.15 88888.00 2016-09-04 08:47:02.625 248 12451.92 7.72 54217.12 88888.00 2016-09-04 08:47:02.750 248 12452.08 7.70 54217.10 88888.00 2016-09-04 08:47:02.875 248 12452.30 7.65 54217.05 88888.00 2016-09-04 08:47:03.000 248 12452.52 7.58 54217.03 88888.00 2016-09-04 08:47:03.125 248 12452.77 7.55 54217.00 88888.00 2016-09-04 08:47:03.250 248 12453.00 7.42 54216.97 88888.00 2016-09-04 08:47:03.375 248 12453.23 7.40 54216.95 88888.00 2016-09-04 08:47:03.500 248 12453.48 7.33 54216.93 88888.00 2016-09-04 08:47:03.625 248 12453.67 7.22 54216.88 88888.00 2016-09-04 08:47:03.750 248 12453.85 7.17 54216.85 88888.00 2016-09-04 08:47:03.875 248 12454.00 7.10 54216.82 88888.00 2016-09-04 08:47:04.000 248 12454.20 7.00 54216.82 88888.00 2016-09-04 08:47:04.125 248 12454.40 6.95 54216.82 88888.00 2016-09-04 08:47:04.250 248 12454.58 6.88 54216.80 88888.00 2016-09-04 08:47:04.375 248 12454.75 6.83 54216.75 88888.00 2016-09-04 08:47:04.500 248 12454.88 6.80 54216.75 88888.00 2016-09-04 08:47:04.625 248 12454.95 6.72 54216.70 88888.00 2016-09-04 08:47:04.750 248 12455.08 6.72 54216.72 88888.00 2016-09-04 08:47:04.875 248 12455.25 6.75 54216.70 88888.00 2016-09-04 08:47:05.000 248 12455.40 6.72 54216.68 88888.00 2016-09-04 08:47:05.125 248 12455.52 6.72 54216.65 88888.00 2016-09-04 08:47:05.250 248 12455.70 6.75 54216.68 88888.00 2016-09-04 08:47:05.375 248 12455.88 6.78 54216.68 88888.00 2016-09-04 08:47:05.500 248 12455.95 6.83 54216.65 88888.00 2016-09-04 08:47:05.625 248 12455.98 6.90 54216.65 88888.00 2016-09-04 08:47:05.750 248 12456.02 6.97 54216.65 88888.00 2016-09-04 08:47:05.875 248 12456.05 7.08 54216.65 88888.00 2016-09-04 08:47:06.000 248 12456.05 7.12 54216.62 88888.00 2016-09-04 08:47:06.125 248 12456.08 7.20 54216.65 88888.00 2016-09-04 08:47:06.250 248 12456.08 7.28 54216.65 88888.00 2016-09-04 08:47:06.375 248 12456.08 7.33 54216.65 88888.00 2016-09-04 08:47:06.500 248 12456.10 7.38 54216.65 88888.00 2016-09-04 08:47:06.625 248 12456.08 7.40 54216.62 88888.00 2016-09-04 08:47:06.750 248 12456.02 7.42 54216.65 88888.00 2016-09-04 08:47:06.875 248 12456.02 7.40 54216.65 88888.00 2016-09-04 08:47:07.000 248 12456.00 7.40 54216.65 88888.00 2016-09-04 08:47:07.125 248 12455.98 7.40 54216.70 88888.00 2016-09-04 08:47:07.250 248 12455.98 7.35 54216.70 88888.00 2016-09-04 08:47:07.375 248 12455.92 7.30 54216.68 88888.00 2016-09-04 08:47:07.500 248 12455.92 7.25 54216.68 88888.00 2016-09-04 08:47:07.625 248 12455.92 7.25 54216.70 88888.00 2016-09-04 08:47:07.750 248 12455.83 7.17 54216.72 88888.00 2016-09-04 08:47:07.875 248 12455.80 7.10 54216.75 88888.00 2016-09-04 08:47:08.000 248 12455.75 6.97 54216.75 88888.00 2016-09-04 08:47:08.125 248 12455.67 6.85 54216.75 88888.00 2016-09-04 08:47:08.250 248 12455.58 6.72 54216.78 88888.00 2016-09-04 08:47:08.375 248 12455.60 6.65 54216.78 88888.00 2016-09-04 08:47:08.500 248 12455.58 6.55 54216.80 88888.00 2016-09-04 08:47:08.625 248 12455.55 6.45 54216.80 88888.00 2016-09-04 08:47:08.750 248 12455.55 6.35 54216.85 88888.00 2016-09-04 08:47:08.875 248 12455.60 6.25 54216.85 88888.00 2016-09-04 08:47:09.000 248 12455.62 6.10 54216.88 88888.00 2016-09-04 08:47:09.125 248 12455.62 6.03 54216.90 88888.00 2016-09-04 08:47:09.250 248 12455.65 5.90 54216.95 88888.00 2016-09-04 08:47:09.375 248 12455.58 5.83 54216.97 88888.00 2016-09-04 08:47:09.500 248 12455.52 5.78 54216.97 88888.00 2016-09-04 08:47:09.625 248 12455.50 5.75 54217.03 88888.00 2016-09-04 08:47:09.750 248 12455.52 5.70 54217.05 88888.00 2016-09-04 08:47:09.875 248 12455.50 5.62 54217.05 88888.00 2016-09-04 08:47:10.000 248 12455.40 5.62 54217.12 88888.00 2016-09-04 08:47:10.125 248 12455.35 5.62 54217.15 88888.00 2016-09-04 08:47:10.250 248 12455.33 5.65 54217.20 88888.00 2016-09-04 08:47:10.375 248 12455.23 5.65 54217.25 88888.00 2016-09-04 08:47:10.500 248 12455.10 5.67 54217.30 88888.00 2016-09-04 08:47:10.625 248 12454.92 5.72 54217.30 88888.00 2016-09-04 08:47:10.750 248 12454.77 5.80 54217.32 88888.00 2016-09-04 08:47:10.875 248 12454.70 5.85 54217.38 88888.00 2016-09-04 08:47:11.000 248 12454.60 5.92 54217.40 88888.00 2016-09-04 08:47:11.125 248 12454.52 5.97 54217.43 88888.00 2016-09-04 08:47:11.250 248 12454.40 6.03 54217.47 88888.00 2016-09-04 08:47:11.375 248 12454.38 6.10 54217.47 88888.00 2016-09-04 08:47:11.500 248 12454.27 6.15 54217.53 88888.00 2016-09-04 08:47:11.625 248 12454.10 6.17 54217.53 88888.00 2016-09-04 08:47:11.750 248 12453.95 6.17 54217.53 88888.00 2016-09-04 08:47:11.875 248 12453.88 6.12 54217.55 88888.00 2016-09-04 08:47:12.000 248 12453.83 6.12 54217.57 88888.00 2016-09-04 08:47:12.125 248 12453.85 6.15 54217.62 88888.00 2016-09-04 08:47:12.250 248 12453.80 6.10 54217.62 88888.00 2016-09-04 08:47:12.375 248 12453.83 6.08 54217.62 88888.00 2016-09-04 08:47:12.500 248 12453.83 6.03 54217.68 88888.00 2016-09-04 08:47:12.625 248 12453.85 5.90 54217.68 88888.00 2016-09-04 08:47:12.750 248 12453.95 5.83 54217.68 88888.00 2016-09-04 08:47:12.875 248 12454.08 5.70 54217.70 88888.00 2016-09-04 08:47:13.000 248 12454.25 5.60 54217.70 88888.00 2016-09-04 08:47:13.125 248 12454.38 5.53 54217.72 88888.00 2016-09-04 08:47:13.250 248 12454.52 5.38 54217.72 88888.00 2016-09-04 08:47:13.375 248 12454.70 5.30 54217.72 88888.00 2016-09-04 08:47:13.500 248 12454.90 5.15 54217.75 88888.00 2016-09-04 08:47:13.625 248 12455.10 5.05 54217.78 88888.00 2016-09-04 08:47:13.750 248 12455.30 4.90 54217.78 88888.00 2016-09-04 08:47:13.875 248 12455.52 4.80 54217.78 88888.00 2016-09-04 08:47:14.000 248 12455.77 4.67 54217.78 88888.00 2016-09-04 08:47:14.125 248 12456.00 4.53 54217.80 88888.00 2016-09-04 08:47:14.250 248 12456.25 4.42 54217.78 88888.00 2016-09-04 08:47:14.375 248 12456.50 4.35 54217.75 88888.00 2016-09-04 08:47:14.500 248 12456.70 4.28 54217.78 88888.00 2016-09-04 08:47:14.625 248 12456.90 4.22 54217.80 88888.00 2016-09-04 08:47:14.750 248 12457.12 4.15 54217.80 88888.00 2016-09-04 08:47:14.875 248 12457.38 4.10 54217.82 88888.00 2016-09-04 08:47:15.000 248 12457.60 4.05 54217.80 88888.00 2016-09-04 08:47:15.125 248 12457.83 3.98 54217.78 88888.00 2016-09-04 08:47:15.250 248 12458.02 3.88 54217.72 88888.00 2016-09-04 08:47:15.375 248 12458.25 3.80 54217.70 88888.00 2016-09-04 08:47:15.500 248 12458.48 3.77 54217.72 88888.00 2016-09-04 08:47:15.625 248 12458.77 3.75 54217.72 88888.00 2016-09-04 08:47:15.750 248 12459.02 3.73 54217.70 88888.00 2016-09-04 08:47:15.875 248 12459.23 3.67 54217.70 88888.00 2016-09-04 08:47:16.000 248 12459.40 3.67 54217.68 88888.00 2016-09-04 08:47:16.125 248 12459.70 3.62 54217.68 88888.00 2016-09-04 08:47:16.250 248 12460.00 3.60 54217.65 88888.00 2016-09-04 08:47:16.375 248 12460.20 3.60 54217.60 88888.00 2016-09-04 08:47:16.500 248 12460.42 3.58 54217.57 88888.00 2016-09-04 08:47:16.625 248 12460.70 3.55 54217.55 88888.00 2016-09-04 08:47:16.750 248 12460.92 3.55 54217.50 88888.00 2016-09-04 08:47:16.875 248 12461.20 3.52 54217.47 88888.00 2016-09-04 08:47:17.000 248 12461.48 3.50 54217.43 88888.00 2016-09-04 08:47:17.125 248 12461.80 3.50 54217.40 88888.00 2016-09-04 08:47:17.250 248 12462.05 3.50 54217.32 88888.00 2016-09-04 08:47:17.375 248 12462.30 3.50 54217.35 88888.00 2016-09-04 08:47:17.500 248 12462.65 3.48 54217.30 88888.00 2016-09-04 08:47:17.625 248 12463.00 3.48 54217.28 88888.00 2016-09-04 08:47:17.750 248 12463.27 3.42 54217.22 88888.00 2016-09-04 08:47:17.875 248 12463.52 3.42 54217.18 88888.00 2016-09-04 08:47:18.000 248 12463.85 3.45 54217.15 88888.00 2016-09-04 08:47:18.125 248 12464.15 3.50 54217.12 88888.00 2016-09-04 08:47:18.250 248 12464.48 3.55 54217.05 88888.00 2016-09-04 08:47:18.375 248 12464.83 3.58 54217.05 88888.00 2016-09-04 08:47:18.500 248 12465.10 3.67 54217.00 88888.00 2016-09-04 08:47:18.625 248 12465.42 3.75 54216.95 88888.00 2016-09-04 08:47:18.750 248 12465.73 3.88 54216.90 88888.00 2016-09-04 08:47:18.875 248 12466.05 3.95 54216.85 88888.00 2016-09-04 08:47:19.000 248 12466.38 4.03 54216.80 88888.00 2016-09-04 08:47:19.125 248 12466.67 4.17 54216.80 88888.00 2016-09-04 08:47:19.250 248 12466.98 4.33 54216.78 88888.00 2016-09-04 08:47:19.375 248 12467.27 4.45 54216.72 88888.00 2016-09-04 08:47:19.500 248 12467.48 4.62 54216.68 88888.00 2016-09-04 08:47:19.625 248 12467.70 4.75 54216.65 88888.00 2016-09-04 08:47:19.750 248 12467.98 4.90 54216.62 88888.00 2016-09-04 08:47:19.875 248 12468.23 5.05 54216.57 88888.00 2016-09-04 08:47:20.000 248 12468.48 5.15 54216.55 88888.00 2016-09-04 08:47:20.125 248 12468.67 5.28 54216.53 88888.00 2016-09-04 08:47:20.250 248 12468.88 5.45 54216.50 88888.00 2016-09-04 08:47:20.375 248 12469.10 5.60 54216.47 88888.00 2016-09-04 08:47:20.500 248 12469.33 5.70 54216.45 88888.00 2016-09-04 08:47:20.625 248 12469.58 5.83 54216.40 88888.00 2016-09-04 08:47:20.750 248 12469.75 6.00 54216.38 88888.00 2016-09-04 08:47:20.875 248 12469.92 6.15 54216.35 88888.00 2016-09-04 08:47:21.000 248 12470.10 6.22 54216.32 88888.00 2016-09-04 08:47:21.125 248 12470.35 6.35 54216.32 88888.00 2016-09-04 08:47:21.250 248 12470.55 6.45 54216.32 88888.00 2016-09-04 08:47:21.375 248 12470.77 6.55 54216.30 88888.00 2016-09-04 08:47:21.500 248 12470.92 6.65 54216.30 88888.00 2016-09-04 08:47:21.625 248 12471.05 6.78 54216.28 88888.00 2016-09-04 08:47:21.750 248 12471.15 6.90 54216.30 88888.00 2016-09-04 08:47:21.875 248 12471.25 7.00 54216.30 88888.00 2016-09-04 08:47:22.000 248 12471.40 7.12 54216.30 88888.00 2016-09-04 08:47:22.125 248 12471.52 7.25 54216.30 88888.00 2016-09-04 08:47:22.250 248 12471.62 7.38 54216.32 88888.00 2016-09-04 08:47:22.375 248 12471.75 7.45 54216.32 88888.00 2016-09-04 08:47:22.500 248 12471.95 7.58 54216.35 88888.00 2016-09-04 08:47:22.625 248 12472.00 7.70 54216.35 88888.00 2016-09-04 08:47:22.750 248 12472.08 7.80 54216.35 88888.00 2016-09-04 08:47:22.875 248 12472.17 7.90 54216.35 88888.00 2016-09-04 08:47:23.000 248 12472.20 7.97 54216.35 88888.00 2016-09-04 08:47:23.125 248 12472.30 8.07 54216.38 88888.00 2016-09-04 08:47:23.250 248 12472.38 8.22 54216.40 88888.00 2016-09-04 08:47:23.375 248 12472.50 8.32 54216.40 88888.00 2016-09-04 08:47:23.500 248 12472.60 8.45 54216.43 88888.00 2016-09-04 08:47:23.625 248 12472.65 8.60 54216.47 88888.00 2016-09-04 08:47:23.750 248 12472.75 8.72 54216.53 88888.00 2016-09-04 08:47:23.875 248 12472.85 8.88 54216.55 88888.00 2016-09-04 08:47:24.000 248 12472.95 9.03 54216.57 88888.00 2016-09-04 08:47:24.125 248 12473.05 9.15 54216.60 88888.00 2016-09-04 08:47:24.250 248 12473.10 9.38 54216.65 88888.00 2016-09-04 08:47:24.375 248 12473.17 9.53 54216.68 88888.00 2016-09-04 08:47:24.500 248 12473.23 9.65 54216.70 88888.00 2016-09-04 08:47:24.625 248 12473.35 9.80 54216.70 88888.00 2016-09-04 08:47:24.750 248 12473.50 9.90 54216.75 88888.00 2016-09-04 08:47:24.875 248 12473.65 10.03 54216.78 88888.00 2016-09-04 08:47:25.000 248 12473.80 10.18 54216.80 88888.00 2016-09-04 08:47:25.125 248 12473.88 10.32 54216.85 88888.00 2016-09-04 08:47:25.250 248 12474.02 10.40 54216.88 88888.00 2016-09-04 08:47:25.375 248 12474.20 10.47 54216.90 88888.00 2016-09-04 08:47:25.500 248 12474.38 10.55 54216.93 88888.00 2016-09-04 08:47:25.625 248 12474.42 10.65 54217.00 88888.00 2016-09-04 08:47:25.750 248 12474.58 10.75 54217.03 88888.00 2016-09-04 08:47:25.875 248 12474.73 10.78 54217.07 88888.00 2016-09-04 08:47:26.000 248 12474.80 10.80 54217.10 88888.00 2016-09-04 08:47:26.125 248 12474.80 10.82 54217.12 88888.00 2016-09-04 08:47:26.250 248 12474.80 10.88 54217.15 88888.00 2016-09-04 08:47:26.375 248 12474.90 10.90 54217.18 88888.00 2016-09-04 08:47:26.500 248 12474.95 10.95 54217.20 88888.00 2016-09-04 08:47:26.625 248 12475.00 10.95 54217.28 88888.00 2016-09-04 08:47:26.750 248 12475.05 10.97 54217.38 88888.00 2016-09-04 08:47:26.875 248 12475.12 11.00 54217.43 88888.00 2016-09-04 08:47:27.000 248 12475.20 10.95 54217.47 88888.00 2016-09-04 08:47:27.125 248 12475.23 10.93 54217.47 88888.00 2016-09-04 08:47:27.250 248 12475.27 10.90 54217.50 88888.00 2016-09-04 08:47:27.375 248 12475.35 10.88 54217.55 88888.00 2016-09-04 08:47:27.500 248 12475.38 10.90 54217.60 88888.00 2016-09-04 08:47:27.625 248 12475.30 10.90 54217.62 88888.00 2016-09-04 08:47:27.750 248 12475.20 10.90 54217.68 88888.00 2016-09-04 08:47:27.875 248 12475.12 10.90 54217.75 88888.00 2016-09-04 08:47:28.000 248 12475.08 10.90 54217.82 88888.00 2016-09-04 08:47:28.125 248 12474.95 10.90 54217.90 88888.00 2016-09-04 08:47:28.250 248 12474.75 10.90 54217.97 88888.00 2016-09-04 08:47:28.375 248 12474.52 10.90 54218.03 88888.00 2016-09-04 08:47:28.500 248 12474.30 10.95 54218.10 88888.00 2016-09-04 08:47:28.625 248 12474.05 10.95 54218.18 88888.00 2016-09-04 08:47:28.750 248 12473.88 10.97 54218.20 88888.00 2016-09-04 08:47:28.875 248 12473.62 11.00 54218.25 88888.00 2016-09-04 08:47:29.000 248 12473.40 11.05 54218.30 88888.00 2016-09-04 08:47:29.125 248 12473.23 11.12 54218.35 88888.00 2016-09-04 08:47:29.250 248 12473.08 11.15 54218.38 88888.00 2016-09-04 08:47:29.375 248 12472.92 11.20 54218.43 88888.00 2016-09-04 08:47:29.500 248 12472.80 11.28 54218.47 88888.00 2016-09-04 08:47:29.625 248 12472.70 11.38 54218.50 88888.00 2016-09-04 08:47:29.750 248 12472.55 11.43 54218.53 88888.00 2016-09-04 08:47:29.875 248 12472.42 11.45 54218.55 88888.00 2016-09-04 08:47:30.000 248 12472.38 11.50 54218.55 88888.00 2016-09-04 08:47:30.125 248 12472.35 11.57 54218.60 88888.00 2016-09-04 08:47:30.250 248 12472.25 11.60 54218.62 88888.00 2016-09-04 08:47:30.375 248 12472.25 11.62 54218.62 88888.00 2016-09-04 08:47:30.500 248 12472.25 11.65 54218.65 88888.00 2016-09-04 08:47:30.625 248 12472.15 11.68 54218.68 88888.00 2016-09-04 08:47:30.750 248 12472.10 11.70 54218.68 88888.00 2016-09-04 08:47:30.875 248 12472.10 11.72 54218.70 88888.00 2016-09-04 08:47:31.000 248 12472.10 11.70 54218.70 88888.00 2016-09-04 08:47:31.125 248 12472.10 11.68 54218.72 88888.00 2016-09-04 08:47:31.250 248 12472.02 11.68 54218.72 88888.00 2016-09-04 08:47:31.375 248 12472.08 11.65 54218.70 88888.00 2016-09-04 08:47:31.500 248 12472.12 11.62 54218.70 88888.00 2016-09-04 08:47:31.625 248 12472.15 11.60 54218.70 88888.00 2016-09-04 08:47:31.750 248 12472.17 11.60 54218.72 88888.00 2016-09-04 08:47:31.875 248 12472.17 11.60 54218.72 88888.00 2016-09-04 08:47:32.000 248 12472.17 11.60 54218.70 88888.00 2016-09-04 08:47:32.125 248 12472.12 11.55 54218.72 88888.00 2016-09-04 08:47:32.250 248 12472.10 11.50 54218.72 88888.00 2016-09-04 08:47:32.375 248 12472.10 11.47 54218.72 88888.00 2016-09-04 08:47:32.500 248 12472.10 11.45 54218.72 88888.00 2016-09-04 08:47:32.625 248 12472.05 11.40 54218.72 88888.00 2016-09-04 08:47:32.750 248 12472.08 11.40 54218.70 88888.00 2016-09-04 08:47:32.875 248 12472.12 11.40 54218.72 88888.00 2016-09-04 08:47:33.000 248 12472.15 11.40 54218.72 88888.00 2016-09-04 08:47:33.125 248 12472.15 11.40 54218.75 88888.00 2016-09-04 08:47:33.250 248 12472.12 11.40 54218.72 88888.00 2016-09-04 08:47:33.375 248 12472.15 11.45 54218.72 88888.00 2016-09-04 08:47:33.500 248 12472.23 11.50 54218.75 88888.00 2016-09-04 08:47:33.625 248 12472.23 11.53 54218.70 88888.00 2016-09-04 08:47:33.750 248 12472.30 11.55 54218.72 88888.00 2016-09-04 08:47:33.875 248 12472.35 11.57 54218.70 88888.00 2016-09-04 08:47:34.000 248 12472.45 11.65 54218.70 88888.00 2016-09-04 08:47:34.125 248 12472.52 11.65 54218.72 88888.00 2016-09-04 08:47:34.250 248 12472.62 11.70 54218.72 88888.00 2016-09-04 08:47:34.375 248 12472.73 11.80 54218.70 88888.00 2016-09-04 08:47:34.500 248 12472.80 11.88 54218.68 88888.00 2016-09-04 08:47:34.625 248 12472.83 11.97 54218.68 88888.00 2016-09-04 08:47:34.750 248 12472.88 12.05 54218.65 88888.00 2016-09-04 08:47:34.875 248 12473.00 12.15 54218.62 88888.00 2016-09-04 08:47:35.000 248 12473.10 12.25 54218.60 88888.00 2016-09-04 08:47:35.125 248 12473.20 12.43 54218.62 88888.00 2016-09-04 08:47:35.250 248 12473.25 12.60 54218.62 88888.00 2016-09-04 08:47:35.375 248 12473.25 12.75 54218.62 88888.00 2016-09-04 08:47:35.500 248 12473.25 12.88 54218.60 88888.00 2016-09-04 08:47:35.625 248 12473.30 13.03 54218.57 88888.00 2016-09-04 08:47:35.750 248 12473.38 13.18 54218.57 88888.00 2016-09-04 08:47:35.875 248 12473.50 13.35 54218.60 88888.00 2016-09-04 08:47:36.000 248 12473.52 13.50 54218.60 88888.00 2016-09-04 08:47:36.125 248 12473.55 13.62 54218.60 88888.00 2016-09-04 08:47:36.250 248 12473.60 13.78 54218.57 88888.00 2016-09-04 08:47:36.375 248 12473.62 13.93 54218.60 88888.00 2016-09-04 08:47:36.500 248 12473.67 14.10 54218.57 88888.00 2016-09-04 08:47:36.625 248 12473.77 14.25 54218.57 88888.00 2016-09-04 08:47:36.750 248 12473.75 14.38 54218.57 88888.00 2016-09-04 08:47:36.875 248 12473.70 14.53 54218.57 88888.00 2016-09-04 08:47:37.000 248 12473.62 14.65 54218.57 88888.00 2016-09-04 08:47:37.125 248 12473.62 14.75 54218.57 88888.00 2016-09-04 08:47:37.250 248 12473.60 14.85 54218.57 88888.00 2016-09-04 08:47:37.375 248 12473.62 15.00 54218.57 88888.00 2016-09-04 08:47:37.500 248 12473.67 15.15 54218.55 88888.00 2016-09-04 08:47:37.625 248 12473.65 15.25 54218.55 88888.00 2016-09-04 08:47:37.750 248 12473.67 15.38 54218.55 88888.00 2016-09-04 08:47:37.875 248 12473.70 15.47 54218.53 88888.00 2016-09-04 08:47:38.000 248 12473.67 15.53 54218.50 88888.00 2016-09-04 08:47:38.125 248 12473.67 15.62 54218.50 88888.00 2016-09-04 08:47:38.250 248 12473.73 15.70 54218.53 88888.00 2016-09-04 08:47:38.375 248 12473.83 15.78 54218.50 88888.00 2016-09-04 08:47:38.500 248 12473.88 15.80 54218.50 88888.00 2016-09-04 08:47:38.625 248 12473.98 15.93 54218.50 88888.00 2016-09-04 08:47:38.750 248 12474.08 15.97 54218.50 88888.00 2016-09-04 08:47:38.875 248 12474.15 15.97 54218.50 88888.00 2016-09-04 08:47:39.000 248 12474.25 16.02 54218.47 88888.00 2016-09-04 08:47:39.125 248 12474.42 16.07 54218.47 88888.00 2016-09-04 08:47:39.250 248 12474.58 16.10 54218.47 88888.00 2016-09-04 08:47:39.375 248 12474.67 16.15 54218.45 88888.00 2016-09-04 08:47:39.500 248 12474.77 16.25 54218.47 88888.00 2016-09-04 08:47:39.625 248 12474.90 16.32 54218.45 88888.00 2016-09-04 08:47:39.750 248 12475.00 16.38 54218.43 88888.00 2016-09-04 08:47:39.875 248 12475.12 16.45 54218.43 88888.00 2016-09-04 08:47:40.000 248 12475.27 16.55 54218.40 88888.00 2016-09-04 08:47:40.125 248 12475.45 16.65 54218.38 88888.00 2016-09-04 08:47:40.250 248 12475.55 16.77 54218.38 88888.00 2016-09-04 08:47:40.375 248 12475.67 16.85 54218.38 88888.00 2016-09-04 08:47:40.500 248 12475.83 17.00 54218.35 88888.00 2016-09-04 08:47:40.625 248 12475.98 17.10 54218.35 88888.00 2016-09-04 08:47:40.750 248 12476.10 17.23 54218.32 88888.00 2016-09-04 08:47:40.875 248 12476.20 17.30 54218.32 88888.00 2016-09-04 08:47:41.000 248 12476.33 17.45 54218.32 88888.00 2016-09-04 08:47:41.125 248 12476.50 17.62 54218.32 88888.00 2016-09-04 08:47:41.250 248 12476.73 17.70 54218.30 88888.00 2016-09-04 08:47:41.375 248 12476.83 17.80 54218.30 88888.00 2016-09-04 08:47:41.500 248 12476.92 17.90 54218.32 88888.00 2016-09-04 08:47:41.625 248 12476.98 18.02 54218.32 88888.00 2016-09-04 08:47:41.750 248 12476.98 18.15 54218.32 88888.00 2016-09-04 08:47:41.875 248 12477.00 18.23 54218.30 88888.00 2016-09-04 08:47:42.000 248 12477.08 18.32 54218.30 88888.00 2016-09-04 08:47:42.125 248 12477.10 18.40 54218.35 88888.00 2016-09-04 08:47:42.250 248 12477.05 18.50 54218.35 88888.00 2016-09-04 08:47:42.375 248 12477.12 18.57 54218.32 88888.00 2016-09-04 08:47:42.500 248 12477.17 18.65 54218.35 88888.00 2016-09-04 08:47:42.625 248 12477.17 18.73 54218.38 88888.00 2016-09-04 08:47:42.750 248 12477.17 18.75 54218.40 88888.00 2016-09-04 08:47:42.875 248 12477.17 18.73 54218.43 88888.00 2016-09-04 08:47:43.000 248 12477.25 18.68 54218.43 88888.00 2016-09-04 08:47:43.125 248 12477.35 18.68 54218.43 88888.00 2016-09-04 08:47:43.250 248 12477.42 18.62 54218.43 88888.00 2016-09-04 08:47:43.375 248 12477.42 18.57 54218.43 88888.00 2016-09-04 08:47:43.500 248 12477.45 18.48 54218.43 88888.00 2016-09-04 08:47:43.625 248 12477.50 18.40 54218.45 88888.00 2016-09-04 08:47:43.750 248 12477.62 18.38 54218.47 88888.00 2016-09-04 08:47:43.875 248 12477.75 18.27 54218.47 88888.00 2016-09-04 08:47:44.000 248 12477.83 18.15 54218.47 88888.00 2016-09-04 08:47:44.125 248 12477.92 18.00 54218.47 88888.00 2016-09-04 08:47:44.250 248 12478.08 17.88 54218.50 88888.00 2016-09-04 08:47:44.375 248 12478.20 17.77 54218.50 88888.00 2016-09-04 08:47:44.500 248 12478.33 17.68 54218.53 88888.00 2016-09-04 08:47:44.625 248 12478.38 17.57 54218.53 88888.00 2016-09-04 08:47:44.750 248 12478.45 17.45 54218.55 88888.00 2016-09-04 08:47:44.875 248 12478.48 17.32 54218.55 88888.00 2016-09-04 08:47:45.000 248 12478.58 17.25 54218.55 88888.00 2016-09-04 08:47:45.125 248 12478.73 17.18 54218.60 88888.00 2016-09-04 08:47:45.250 248 12478.75 17.10 54218.60 88888.00 2016-09-04 08:47:45.375 248 12478.80 17.05 54218.60 88888.00 2016-09-04 08:47:45.500 248 12478.83 16.98 54218.65 88888.00 2016-09-04 08:47:45.625 248 12478.85 16.95 54218.65 88888.00 2016-09-04 08:47:45.750 248 12478.88 16.90 54218.68 88888.00 2016-09-04 08:47:45.875 248 12478.85 16.88 54218.72 88888.00 2016-09-04 08:47:46.000 248 12478.88 16.85 54218.75 88888.00 2016-09-04 08:47:46.125 248 12478.92 16.80 54218.80 88888.00 2016-09-04 08:47:46.250 248 12478.92 16.73 54218.82 88888.00 2016-09-04 08:47:46.375 248 12479.00 16.73 54218.85 88888.00 2016-09-04 08:47:46.500 248 12479.10 16.70 54218.88 88888.00 2016-09-04 08:47:46.625 248 12479.20 16.68 54218.88 88888.00 2016-09-04 08:47:46.750 248 12479.25 16.60 54218.90 88888.00 2016-09-04 08:47:46.875 248 12479.35 16.60 54218.90 88888.00 2016-09-04 08:47:47.000 248 12479.48 16.57 54218.97 88888.00 2016-09-04 08:47:47.125 248 12479.52 16.52 54218.97 88888.00 2016-09-04 08:47:47.250 248 12479.58 16.48 54219.03 88888.00 2016-09-04 08:47:47.375 248 12479.70 16.48 54219.03 88888.00 2016-09-04 08:47:47.500 248 12479.75 16.43 54219.05 88888.00 2016-09-04 08:47:47.625 248 12479.90 16.35 54219.07 88888.00 2016-09-04 08:47:47.750 248 12480.05 16.32 54219.12 88888.00 2016-09-04 08:47:47.875 248 12480.15 16.30 54219.15 88888.00 2016-09-04 08:47:48.000 248 12480.25 16.27 54219.18 88888.00 2016-09-04 08:47:48.125 248 12480.38 16.23 54219.20 88888.00 2016-09-04 08:47:48.250 248 12480.52 16.20 54219.25 88888.00 2016-09-04 08:47:48.375 248 12480.65 16.25 54219.25 88888.00 2016-09-04 08:47:48.500 248 12480.60 16.30 54219.30 88888.00 2016-09-04 08:47:48.625 248 12480.70 16.38 54219.30 88888.00 2016-09-04 08:47:48.750 248 12480.77 16.45 54219.32 88888.00 2016-09-04 08:47:48.875 248 12480.88 16.55 54219.35 88888.00 2016-09-04 08:47:49.000 248 12480.95 16.68 54219.40 88888.00 2016-09-04 08:47:49.125 248 12480.95 16.80 54219.40 88888.00 2016-09-04 08:47:49.250 248 12480.92 16.95 54219.45 88888.00 2016-09-04 08:47:49.375 248 12481.05 17.10 54219.50 88888.00 2016-09-04 08:47:49.500 248 12481.15 17.27 54219.53 88888.00 2016-09-04 08:47:49.625 248 12481.17 17.40 54219.50 88888.00 2016-09-04 08:47:49.750 248 12481.20 17.60 54219.50 88888.00 2016-09-04 08:47:49.875 248 12481.23 17.80 54219.53 88888.00 2016-09-04 08:47:50.000 248 12481.33 18.00 54219.53 88888.00 2016-09-04 08:47:50.125 248 12481.35 18.18 54219.53 88888.00 2016-09-04 08:47:50.250 248 12481.38 18.40 54219.57 88888.00 2016-09-04 08:47:50.375 248 12481.42 18.55 54219.60 88888.00 2016-09-04 08:47:50.500 248 12481.50 18.70 54219.60 88888.00 2016-09-04 08:47:50.625 248 12481.58 18.85 54219.62 88888.00 2016-09-04 08:47:50.750 248 12481.65 18.95 54219.62 88888.00 2016-09-04 08:47:50.875 248 12481.75 19.05 54219.60 88888.00 2016-09-04 08:47:51.000 248 12481.83 19.15 54219.60 88888.00 2016-09-04 08:47:51.125 248 12481.88 19.23 54219.62 88888.00 2016-09-04 08:47:51.250 248 12481.95 19.25 54219.65 88888.00 2016-09-04 08:47:51.375 248 12482.02 19.27 54219.65 88888.00 2016-09-04 08:47:51.500 248 12482.08 19.30 54219.68 88888.00 2016-09-04 08:47:51.625 248 12482.17 19.30 54219.68 88888.00 2016-09-04 08:47:51.750 248 12482.27 19.25 54219.70 88888.00 2016-09-04 08:47:51.875 248 12482.35 19.20 54219.72 88888.00 2016-09-04 08:47:52.000 248 12482.38 19.12 54219.72 88888.00 2016-09-04 08:47:52.125 248 12482.40 19.02 54219.72 88888.00 2016-09-04 08:47:52.250 248 12482.45 18.88 54219.78 88888.00 2016-09-04 08:47:52.375 248 12482.62 18.77 54219.80 88888.00 2016-09-04 08:47:52.500 248 12482.80 18.62 54219.85 88888.00 2016-09-04 08:47:52.625 248 12482.92 18.45 54219.82 88888.00 2016-09-04 08:47:52.750 248 12483.02 18.27 54219.82 88888.00 2016-09-04 08:47:52.875 248 12483.15 18.15 54219.88 88888.00 2016-09-04 08:47:53.000 248 12483.25 18.00 54219.90 88888.00 2016-09-04 08:47:53.125 248 12483.27 17.80 54219.93 88888.00 2016-09-04 08:47:53.250 248 12483.38 17.60 54219.95 88888.00 2016-09-04 08:47:53.375 248 12483.50 17.52 54219.95 88888.00 2016-09-04 08:47:53.500 248 12483.60 17.35 54220.00 88888.00 2016-09-04 08:47:53.625 248 12483.65 17.25 54220.00 88888.00 2016-09-04 08:47:53.750 248 12483.67 17.12 54220.05 88888.00 2016-09-04 08:47:53.875 248 12483.73 17.07 54220.07 88888.00 2016-09-04 08:47:54.000 248 12483.80 16.98 54220.10 88888.00 2016-09-04 08:47:54.125 248 12483.83 16.90 54220.10 88888.00 2016-09-04 08:47:54.250 248 12483.83 16.88 54220.15 88888.00 2016-09-04 08:47:54.375 248 12483.83 16.85 54220.20 88888.00 2016-09-04 08:47:54.500 248 12483.75 16.85 54220.22 88888.00 2016-09-04 08:47:54.625 248 12483.67 16.88 54220.28 88888.00 2016-09-04 08:47:54.750 248 12483.62 16.93 54220.32 88888.00 2016-09-04 08:47:54.875 248 12483.60 16.95 54220.35 88888.00 2016-09-04 08:47:55.000 248 12483.48 16.95 54220.40 88888.00 2016-09-04 08:47:55.125 248 12483.42 17.00 54220.43 88888.00 2016-09-04 08:47:55.250 248 12483.42 17.05 54220.47 88888.00 2016-09-04 08:47:55.375 248 12483.45 17.10 54220.47 88888.00 2016-09-04 08:47:55.500 248 12483.42 17.18 54220.50 88888.00 2016-09-04 08:47:55.625 248 12483.42 17.25 54220.55 88888.00 2016-09-04 08:47:55.750 248 12483.42 17.32 54220.60 88888.00 2016-09-04 08:47:55.875 248 12483.40 17.43 54220.62 88888.00 2016-09-04 08:47:56.000 248 12483.35 17.52 54220.65 88888.00 2016-09-04 08:47:56.125 248 12483.33 17.60 54220.68 88888.00 2016-09-04 08:47:56.250 248 12483.23 17.65 54220.70 88888.00 2016-09-04 08:47:56.375 248 12483.17 17.68 54220.72 88888.00 2016-09-04 08:47:56.500 248 12483.23 17.75 54220.75 88888.00 2016-09-04 08:47:56.625 248 12483.23 17.82 54220.78 88888.00 2016-09-04 08:47:56.750 248 12483.25 17.90 54220.78 88888.00 2016-09-04 08:47:56.875 248 12483.27 17.95 54220.80 88888.00 2016-09-04 08:47:57.000 248 12483.33 17.98 54220.80 88888.00 2016-09-04 08:47:57.125 248 12483.35 18.00 54220.82 88888.00 2016-09-04 08:47:57.250 248 12483.35 18.07 54220.88 88888.00 2016-09-04 08:47:57.375 248 12483.38 18.12 54220.90 88888.00 2016-09-04 08:47:57.500 248 12483.35 18.15 54220.93 88888.00 2016-09-04 08:47:57.625 248 12483.35 18.18 54220.95 88888.00 2016-09-04 08:47:57.750 248 12483.40 18.20 54220.97 88888.00 2016-09-04 08:47:57.875 248 12483.50 18.25 54221.00 88888.00 2016-09-04 08:47:58.000 248 12483.50 18.25 54221.03 88888.00 2016-09-04 08:47:58.125 248 12483.55 18.30 54221.10 88888.00 2016-09-04 08:47:58.250 248 12483.60 18.32 54221.12 88888.00 2016-09-04 08:47:58.375 248 12483.62 18.35 54221.12 88888.00 2016-09-04 08:47:58.500 248 12483.67 18.40 54221.15 88888.00 2016-09-04 08:47:58.625 248 12483.67 18.40 54221.15 88888.00 2016-09-04 08:47:58.750 248 12483.65 18.38 54221.20 88888.00 2016-09-04 08:47:58.875 248 12483.75 18.35 54221.22 88888.00 2016-09-04 08:47:59.000 248 12483.88 18.32 54221.25 88888.00 2016-09-04 08:47:59.125 248 12483.90 18.30 54221.30 88888.00 2016-09-04 08:47:59.250 248 12483.90 18.27 54221.35 88888.00 2016-09-04 08:47:59.375 248 12483.95 18.25 54221.35 88888.00 2016-09-04 08:47:59.500 248 12483.92 18.23 54221.40 88888.00 2016-09-04 08:47:59.625 248 12483.90 18.20 54221.47 88888.00 2016-09-04 08:47:59.750 248 12483.92 18.20 54221.50 88888.00 2016-09-04 08:47:59.875 248 12483.98 18.20 54221.53 88888.00 2016-09-04 08:48:00.000 248 12483.98 18.18 54221.57 88888.00 2016-09-04 08:48:00.125 248 12483.90 18.20 54221.62 88888.00 2016-09-04 08:48:00.250 248 12483.80 18.25 54221.68 88888.00 2016-09-04 08:48:00.375 248 12483.80 18.30 54221.70 88888.00 2016-09-04 08:48:00.500 248 12483.75 18.40 54221.75 88888.00 2016-09-04 08:48:00.625 248 12483.65 18.45 54221.80 88888.00 2016-09-04 08:48:00.750 248 12483.55 18.57 54221.82 88888.00 2016-09-04 08:48:00.875 248 12483.50 18.70 54221.90 88888.00 2016-09-04 08:48:01.000 248 12483.40 18.80 54221.93 88888.00 2016-09-04 08:48:01.125 248 12483.30 18.93 54221.97 88888.00 2016-09-04 08:48:01.250 248 12483.17 19.12 54222.05 88888.00 2016-09-04 08:48:01.375 248 12483.10 19.25 54222.05 88888.00 2016-09-04 08:48:01.500 248 12483.00 19.40 54222.12 88888.00 2016-09-04 08:48:01.625 248 12482.92 19.57 54222.15 88888.00 2016-09-04 08:48:01.750 248 12482.77 19.73 54222.18 88888.00 2016-09-04 08:48:01.875 248 12482.62 19.85 54222.22 88888.00 2016-09-04 08:48:02.000 248 12482.50 20.00 54222.25 88888.00 2016-09-04 08:48:02.125 248 12482.45 20.15 54222.28 88888.00 2016-09-04 08:48:02.250 248 12482.33 20.27 54222.35 88888.00 2016-09-04 08:48:02.375 248 12482.23 20.35 54222.38 88888.00 2016-09-04 08:48:02.500 248 12482.15 20.40 54222.40 88888.00 2016-09-04 08:48:02.625 248 12482.08 20.48 54222.45 88888.00 2016-09-04 08:48:02.750 248 12482.00 20.48 54222.47 88888.00 2016-09-04 08:48:02.875 248 12481.90 20.45 54222.53 88888.00 2016-09-04 08:48:03.000 248 12481.80 20.38 54222.57 88888.00 2016-09-04 08:48:03.125 248 12481.67 20.30 54222.65 88888.00 2016-09-04 08:48:03.250 248 12481.48 20.20 54222.72 88888.00 2016-09-04 08:48:03.375 248 12481.40 20.10 54222.80 88888.00 2016-09-04 08:48:03.500 248 12481.27 19.98 54222.82 88888.00 2016-09-04 08:48:03.625 248 12481.12 19.82 54222.88 88888.00 2016-09-04 08:48:03.750 248 12481.00 19.68 54222.93 88888.00 2016-09-04 08:48:03.875 248 12480.90 19.55 54223.00 88888.00 2016-09-04 08:48:04.000 248 12480.77 19.38 54223.07 88888.00 2016-09-04 08:48:04.125 248 12480.62 19.15 54223.12 88888.00 2016-09-04 08:48:04.250 248 12480.48 18.93 54223.18 88888.00 2016-09-04 08:48:04.375 248 12480.42 18.80 54223.28 88888.00 2016-09-04 08:48:04.500 248 12480.27 18.65 54223.32 88888.00 2016-09-04 08:48:04.625 248 12480.12 18.45 54223.40 88888.00 2016-09-04 08:48:04.750 248 12480.00 18.30 54223.47 88888.00 2016-09-04 08:48:04.875 248 12479.85 18.15 54223.57 88888.00 2016-09-04 08:48:05.000 248 12479.65 18.00 54223.62 88888.00 2016-09-04 08:48:05.125 248 12479.52 17.80 54223.70 88888.00 2016-09-04 08:48:05.250 248 12479.38 17.65 54223.80 88888.00 2016-09-04 08:48:05.375 248 12479.33 17.55 54223.85 88888.00 2016-09-04 08:48:05.500 248 12479.20 17.43 54223.90 88888.00 2016-09-04 08:48:05.625 248 12479.08 17.30 54223.95 88888.00 2016-09-04 08:48:05.750 248 12478.90 17.18 54224.00 88888.00 2016-09-04 08:48:05.875 248 12478.80 17.07 54224.07 88888.00 2016-09-04 08:48:06.000 248 12478.70 16.95 54224.12 88888.00 2016-09-04 08:48:06.125 248 12478.52 16.85 54224.20 88888.00 2016-09-04 08:48:06.250 248 12478.40 16.75 54224.25 88888.00 2016-09-04 08:48:06.375 248 12478.38 16.73 54224.32 88888.00 2016-09-04 08:48:06.500 248 12478.25 16.68 54224.40 88888.00 2016-09-04 08:48:06.625 248 12478.08 16.60 54224.43 88888.00 2016-09-04 08:48:06.750 248 12477.95 16.60 54224.50 88888.00 2016-09-04 08:48:06.875 248 12477.83 16.60 54224.57 88888.00 2016-09-04 08:48:07.000 248 12477.70 16.60 54224.60 88888.00 2016-09-04 08:48:07.125 248 12477.58 16.60 54224.68 88888.00 2016-09-04 08:48:07.250 248 12477.35 16.60 54224.75 88888.00 2016-09-04 08:48:07.375 248 12477.30 16.68 54224.78 88888.00 2016-09-04 08:48:07.500 248 12477.17 16.70 54224.85 88888.00 2016-09-04 08:48:07.625 248 12477.08 16.68 54224.85 88888.00 2016-09-04 08:48:07.750 248 12477.00 16.70 54224.88 88888.00 2016-09-04 08:48:07.875 248 12476.88 16.70 54224.93 88888.00 2016-09-04 08:48:08.000 248 12476.75 16.75 54224.97 88888.00 2016-09-04 08:48:08.125 248 12476.62 16.77 54225.00 88888.00 2016-09-04 08:48:08.250 248 12476.48 16.77 54225.05 88888.00 2016-09-04 08:48:08.375 248 12476.35 16.77 54225.07 88888.00 2016-09-04 08:48:08.500 248 12476.30 16.77 54225.15 88888.00 2016-09-04 08:48:08.625 248 12476.30 16.75 54225.18 88888.00 2016-09-04 08:48:08.750 248 12476.27 16.73 54225.22 88888.00 2016-09-04 08:48:08.875 248 12476.25 16.68 54225.20 88888.00 2016-09-04 08:48:09.000 248 12476.30 16.60 54225.25 88888.00 2016-09-04 08:48:09.125 248 12476.35 16.55 54225.25 88888.00 2016-09-04 08:48:09.250 248 12476.45 16.45 54225.30 88888.00 2016-09-04 08:48:09.375 248 12476.58 16.38 54225.30 88888.00 2016-09-04 08:48:09.500 248 12476.70 16.30 54225.32 88888.00 2016-09-04 08:48:09.625 248 12476.80 16.18 54225.30 88888.00 2016-09-04 08:48:09.750 248 12476.88 16.05 54225.32 88888.00 2016-09-04 08:48:09.875 248 12477.00 15.95 54225.32 88888.00 2016-09-04 08:48:10.000 248 12477.20 15.88 54225.35 88888.00 2016-09-04 08:48:10.125 248 12477.35 15.70 54225.35 88888.00 2016-09-04 08:48:10.250 248 12477.50 15.53 54225.32 88888.00 2016-09-04 08:48:10.375 248 12477.67 15.43 54225.35 88888.00 2016-09-04 08:48:10.500 248 12477.90 15.28 54225.35 88888.00 2016-09-04 08:48:10.625 248 12478.00 15.15 54225.35 88888.00 2016-09-04 08:48:10.750 248 12478.12 15.00 54225.38 88888.00 2016-09-04 08:48:10.875 248 12478.30 14.85 54225.35 88888.00 2016-09-04 08:48:11.000 248 12478.48 14.72 54225.35 88888.00 2016-09-04 08:48:11.125 248 12478.60 14.53 54225.40 88888.00 2016-09-04 08:48:11.250 248 12478.73 14.35 54225.40 88888.00 2016-09-04 08:48:11.375 248 12478.85 14.22 54225.40 88888.00 2016-09-04 08:48:11.500 248 12478.98 14.03 54225.38 88888.00 2016-09-04 08:48:11.625 248 12479.12 13.88 54225.38 88888.00 2016-09-04 08:48:11.750 248 12479.25 13.75 54225.38 88888.00 2016-09-04 08:48:11.875 248 12479.33 13.60 54225.43 88888.00 2016-09-04 08:48:12.000 248 12479.38 13.47 54225.45 88888.00 2016-09-04 08:48:12.125 248 12479.30 13.32 54225.47 88888.00 2016-09-04 08:48:12.250 248 12479.30 13.18 54225.47 88888.00 2016-09-04 08:48:12.375 248 12479.30 13.07 54225.50 88888.00 2016-09-04 08:48:12.500 248 12479.33 12.97 54225.53 88888.00 2016-09-04 08:48:12.625 248 12479.42 12.88 54225.55 88888.00 2016-09-04 08:48:12.750 248 12479.48 12.80 54225.57 88888.00 2016-09-04 08:48:12.875 248 12479.45 12.75 54225.60 88888.00 2016-09-04 08:48:13.000 248 12479.45 12.72 54225.60 88888.00 2016-09-04 08:48:13.125 248 12479.42 12.70 54225.65 88888.00 2016-09-04 08:48:13.250 248 12479.35 12.68 54225.72 88888.00 2016-09-04 08:48:13.375 248 12479.30 12.75 54225.75 88888.00 2016-09-04 08:48:13.500 248 12479.23 12.78 54225.78 88888.00 2016-09-04 08:48:13.625 248 12479.12 12.82 54225.78 88888.00 2016-09-04 08:48:13.750 248 12479.00 12.93 54225.82 88888.00 2016-09-04 08:48:13.875 248 12478.88 13.00 54225.88 88888.00 2016-09-04 08:48:14.000 248 12478.73 13.10 54225.90 88888.00 2016-09-04 08:48:14.125 248 12478.62 13.22 54225.95 88888.00 2016-09-04 08:48:14.250 248 12478.42 13.35 54226.03 88888.00 2016-09-04 08:48:14.375 248 12478.40 13.50 54226.03 88888.00 2016-09-04 08:48:14.500 248 12478.38 13.68 54226.05 88888.00 2016-09-04 08:48:14.625 248 12478.25 13.80 54226.07 88888.00 2016-09-04 08:48:14.750 248 12478.17 13.90 54226.10 88888.00 2016-09-04 08:48:14.875 248 12478.20 14.03 54226.10 88888.00 2016-09-04 08:48:15.000 248 12478.17 14.10 54226.10 88888.00 2016-09-04 08:48:15.125 248 12478.17 14.22 54226.12 88888.00 2016-09-04 08:48:15.250 248 12478.12 14.30 54226.15 88888.00 2016-09-04 08:48:15.375 248 12478.20 14.35 54226.15 88888.00 2016-09-04 08:48:15.500 248 12478.27 14.38 54226.18 88888.00 2016-09-04 08:48:15.625 248 12478.33 14.43 54226.22 88888.00 2016-09-04 08:48:15.750 248 12478.38 14.47 54226.22 88888.00 2016-09-04 08:48:15.875 248 12478.48 14.50 54226.22 88888.00 2016-09-04 08:48:16.000 248 12478.60 14.53 54226.20 88888.00 2016-09-04 08:48:16.125 248 12478.65 14.50 54226.22 88888.00 2016-09-04 08:48:16.250 248 12478.73 14.50 54226.25 88888.00 2016-09-04 08:48:16.375 248 12478.85 14.47 54226.25 88888.00 2016-09-04 08:48:16.500 248 12479.00 14.47 54226.25 88888.00 2016-09-04 08:48:16.625 248 12479.12 14.43 54226.25 88888.00 2016-09-04 08:48:16.750 248 12479.25 14.40 54226.28 88888.00 2016-09-04 08:48:16.875 248 12479.38 14.35 54226.28 88888.00 2016-09-04 08:48:17.000 248 12479.45 14.30 54226.28 88888.00 2016-09-04 08:48:17.125 248 12479.58 14.28 54226.30 88888.00 2016-09-04 08:48:17.250 248 12479.58 14.25 54226.30 88888.00 2016-09-04 08:48:17.375 248 12479.67 14.22 54226.30 88888.00 2016-09-04 08:48:17.500 248 12479.90 14.18 54226.30 88888.00 2016-09-04 08:48:17.625 248 12480.00 14.15 54226.30 88888.00 2016-09-04 08:48:17.750 248 12480.10 14.15 54226.32 88888.00 2016-09-04 08:48:17.875 248 12480.27 14.15 54226.32 88888.00 2016-09-04 08:48:18.000 248 12480.40 14.10 54226.32 88888.00 2016-09-04 08:48:18.125 248 12480.45 14.10 54226.35 88888.00 2016-09-04 08:48:18.250 248 12480.58 14.10 54226.35 88888.00 2016-09-04 08:48:18.375 248 12480.73 14.12 54226.35 88888.00 2016-09-04 08:48:18.500 248 12480.90 14.12 54226.32 88888.00 2016-09-04 08:48:18.625 248 12481.00 14.20 54226.30 88888.00 2016-09-04 08:48:18.750 248 12481.10 14.22 54226.32 88888.00 2016-09-04 08:48:18.875 248 12481.25 14.32 54226.30 88888.00 2016-09-04 08:48:19.000 248 12481.38 14.35 54226.28 88888.00 2016-09-04 08:48:19.125 248 12481.50 14.38 54226.25 88888.00 2016-09-04 08:48:19.250 248 12481.58 14.45 54226.28 88888.00 2016-09-04 08:48:19.375 248 12481.60 14.55 54226.30 88888.00 2016-09-04 08:48:19.500 248 12481.62 14.65 54226.30 88888.00 2016-09-04 08:48:19.625 248 12481.67 14.75 54226.30 88888.00 2016-09-04 08:48:19.750 248 12481.75 14.85 54226.28 88888.00 2016-09-04 08:48:19.875 248 12481.80 15.03 54226.28 88888.00 2016-09-04 08:48:20.000 248 12481.73 15.15 54226.28 88888.00 2016-09-04 08:48:20.125 248 12481.67 15.32 54226.30 88888.00 2016-09-04 08:48:20.250 248 12481.67 15.55 54226.30 88888.00 2016-09-04 08:48:20.375 248 12481.70 15.70 54226.28 88888.00 2016-09-04 08:48:20.500 248 12481.73 15.97 54226.28 88888.00 2016-09-04 08:48:20.625 248 12481.60 16.20 54226.25 88888.00 2016-09-04 08:48:20.750 248 12481.50 16.45 54226.25 88888.00 2016-09-04 08:48:20.875 248 12481.42 16.70 54226.25 88888.00 2016-09-04 08:48:21.000 248 12481.33 16.93 54226.20 88888.00 2016-09-04 08:48:21.125 248 12481.33 17.20 54226.22 88888.00 2016-09-04 08:48:21.250 248 12481.25 17.52 54226.25 88888.00 2016-09-04 08:48:21.375 248 12481.25 17.77 54226.22 88888.00 2016-09-04 08:48:21.500 248 12481.20 18.05 54226.20 88888.00 2016-09-04 08:48:21.625 248 12481.10 18.32 54226.18 88888.00 2016-09-04 08:48:21.750 248 12481.08 18.55 54226.18 88888.00 2016-09-04 08:48:21.875 248 12481.05 18.82 54226.20 88888.00 2016-09-04 08:48:22.000 248 12481.02 19.10 54226.18 88888.00 2016-09-04 08:48:22.125 248 12480.98 19.30 54226.18 88888.00 2016-09-04 08:48:22.250 248 12481.00 19.50 54226.20 88888.00 2016-09-04 08:48:22.375 248 12481.05 19.65 54226.20 88888.00 2016-09-04 08:48:22.500 248 12481.02 19.82 54226.22 88888.00 2016-09-04 08:48:22.625 248 12481.00 20.00 54226.22 88888.00 2016-09-04 08:48:22.750 248 12481.02 20.18 54226.22 88888.00 2016-09-04 08:48:22.875 248 12481.00 20.32 54226.25 88888.00 2016-09-04 08:48:23.000 248 12481.02 20.48 54226.25 88888.00 2016-09-04 08:48:23.125 248 12481.02 20.57 54226.25 88888.00 2016-09-04 08:48:23.250 248 12481.00 20.70 54226.25 88888.00 2016-09-04 08:48:23.375 248 12481.08 20.80 54226.28 88888.00 2016-09-04 08:48:23.500 248 12481.12 20.88 54226.30 88888.00 2016-09-04 08:48:23.625 248 12481.10 20.95 54226.35 88888.00 2016-09-04 08:48:23.750 248 12481.15 21.05 54226.38 88888.00 2016-09-04 08:48:23.875 248 12481.23 21.12 54226.38 88888.00 2016-09-04 08:48:24.000 248 12481.20 21.23 54226.40 88888.00 2016-09-04 08:48:24.125 248 12481.17 21.25 54226.40 88888.00 2016-09-04 08:48:24.250 248 12481.12 21.30 54226.45 88888.00 2016-09-04 08:48:24.375 248 12481.20 21.32 54226.47 88888.00 2016-09-04 08:48:24.500 248 12481.20 21.38 54226.55 88888.00 2016-09-04 08:48:24.625 248 12481.15 21.43 54226.57 88888.00 2016-09-04 08:48:24.750 248 12481.08 21.45 54226.62 88888.00 2016-09-04 08:48:24.875 248 12481.08 21.45 54226.65 88888.00 2016-09-04 08:48:25.000 248 12481.05 21.50 54226.70 88888.00 2016-09-04 08:48:25.125 248 12480.98 21.50 54226.75 88888.00 2016-09-04 08:48:25.250 248 12480.83 21.48 54226.82 88888.00 2016-09-04 08:48:25.375 248 12480.80 21.52 54226.82 88888.00 2016-09-04 08:48:25.500 248 12480.80 21.52 54226.93 88888.00 2016-09-04 08:48:25.625 248 12480.73 21.50 54226.95 88888.00 2016-09-04 08:48:25.750 248 12480.62 21.50 54227.03 88888.00 2016-09-04 08:48:25.875 248 12480.62 21.50 54227.10 88888.00 2016-09-04 08:48:26.000 248 12480.60 21.50 54227.15 88888.00 2016-09-04 08:48:26.125 248 12480.58 21.50 54227.20 88888.00 2016-09-04 08:48:26.250 248 12480.58 21.48 54227.25 88888.00 2016-09-04 08:48:26.375 248 12480.55 21.52 54227.30 88888.00 2016-09-04 08:48:26.500 248 12480.50 21.52 54227.35 88888.00 2016-09-04 08:48:26.625 248 12480.48 21.50 54227.38 88888.00 2016-09-04 08:48:26.750 248 12480.50 21.48 54227.40 88888.00 2016-09-04 08:48:26.875 248 12480.55 21.48 54227.47 88888.00 2016-09-04 08:48:27.000 248 12480.60 21.43 54227.50 88888.00 2016-09-04 08:48:27.125 248 12480.70 21.38 54227.60 88888.00 2016-09-04 08:48:27.250 248 12480.70 21.30 54227.62 88888.00 2016-09-04 08:48:27.375 248 12480.73 21.27 54227.65 88888.00 2016-09-04 08:48:27.500 248 12480.83 21.20 54227.70 88888.00 2016-09-04 08:48:27.625 248 12480.92 21.15 54227.75 88888.00 2016-09-04 08:48:27.750 248 12480.98 21.10 54227.78 88888.00 2016-09-04 08:48:27.875 248 12481.00 20.98 54227.82 88888.00 2016-09-04 08:48:28.000 248 12481.20 20.95 54227.80 88888.00 2016-09-04 08:48:28.125 248 12481.35 20.90 54227.82 88888.00 2016-09-04 08:48:28.250 248 12481.50 20.73 54227.82 88888.00 2016-09-04 08:48:28.375 248 12481.60 20.60 54227.80 88888.00 2016-09-04 08:48:28.500 248 12481.80 20.52 54227.82 88888.00 2016-09-04 08:48:28.625 248 12482.05 20.45 54227.85 88888.00 2016-09-04 08:48:28.750 248 12482.33 20.40 54227.88 88888.00 2016-09-04 08:48:28.875 248 12482.48 20.32 54227.88 88888.00 2016-09-04 08:48:29.000 248 12482.65 20.27 54227.90 88888.00 2016-09-04 08:48:29.125 248 12482.77 20.23 54227.88 88888.00 2016-09-04 08:48:29.250 248 12482.95 20.18 54227.85 88888.00 2016-09-04 08:48:29.375 248 12483.20 20.18 54227.85 88888.00 2016-09-04 08:48:29.500 248 12483.38 20.20 54227.85 88888.00 2016-09-04 08:48:29.625 248 12483.48 20.20 54227.85 88888.00 2016-09-04 08:48:29.750 248 12483.60 20.27 54227.82 88888.00 2016-09-04 08:48:29.875 248 12483.70 20.35 54227.80 88888.00 2016-09-04 08:48:30.000 248 12483.80 20.45 54227.80 88888.00 2016-09-04 08:48:30.125 248 12483.88 20.52 54227.75 88888.00 2016-09-04 08:48:30.250 248 12483.88 20.65 54227.78 88888.00 2016-09-04 08:48:30.375 248 12483.90 20.73 54227.78 88888.00 2016-09-04 08:48:30.500 248 12483.98 20.85 54227.75 88888.00 2016-09-04 08:48:30.625 248 12484.05 20.95 54227.78 88888.00 2016-09-04 08:48:30.750 248 12484.08 21.05 54227.72 88888.00 2016-09-04 08:48:30.875 248 12484.08 21.18 54227.70 88888.00 2016-09-04 08:48:31.000 248 12484.05 21.30 54227.70 88888.00 2016-09-04 08:48:31.125 248 12484.08 21.40 54227.68 88888.00 2016-09-04 08:48:31.250 248 12484.17 21.48 54227.65 88888.00 2016-09-04 08:48:31.375 248 12484.27 21.57 54227.65 88888.00 2016-09-04 08:48:31.500 248 12484.35 21.65 54227.62 88888.00 2016-09-04 08:48:31.625 248 12484.45 21.70 54227.60 88888.00 2016-09-04 08:48:31.750 248 12484.50 21.73 54227.60 88888.00 2016-09-04 08:48:31.875 248 12484.55 21.73 54227.57 88888.00 2016-09-04 08:48:32.000 248 12484.62 21.68 54227.53 88888.00 2016-09-04 08:48:32.125 248 12484.67 21.65 54227.53 88888.00 2016-09-04 08:48:32.250 248 12484.80 21.57 54227.50 88888.00 2016-09-04 08:48:32.375 248 12484.92 21.48 54227.45 88888.00 2016-09-04 08:48:32.500 248 12485.05 21.38 54227.47 88888.00 2016-09-04 08:48:32.625 248 12485.15 21.27 54227.45 88888.00 2016-09-04 08:48:32.750 248 12485.38 21.15 54227.45 88888.00 2016-09-04 08:48:32.875 248 12485.58 21.02 54227.43 88888.00 2016-09-04 08:48:33.000 248 12485.58 20.88 54227.40 88888.00 2016-09-04 08:48:33.125 248 12485.60 20.73 54227.38 88888.00 2016-09-04 08:48:33.250 248 12485.67 20.55 54227.35 88888.00 2016-09-04 08:48:33.375 248 12485.92 20.48 54227.35 88888.00 2016-09-04 08:48:33.500 248 12486.10 20.32 54227.35 88888.00 2016-09-04 08:48:33.625 248 12486.15 20.20 54227.32 88888.00 2016-09-04 08:48:33.750 248 12486.12 20.12 54227.32 88888.00 2016-09-04 08:48:33.875 248 12486.23 20.02 54227.30 88888.00 2016-09-04 08:48:34.000 248 12486.38 19.93 54227.28 88888.00 2016-09-04 08:48:34.125 248 12486.55 19.80 54227.28 88888.00 2016-09-04 08:48:34.250 248 12486.62 19.73 54227.28 88888.00 2016-09-04 08:48:34.375 248 12486.70 19.68 54227.28 88888.00 2016-09-04 08:48:34.500 248 12486.70 19.60 54227.28 88888.00 2016-09-04 08:48:34.625 248 12486.77 19.57 54227.25 88888.00 2016-09-04 08:48:34.750 248 12486.80 19.55 54227.25 88888.00 2016-09-04 08:48:34.875 248 12486.75 19.55 54227.28 88888.00 2016-09-04 08:48:35.000 248 12486.90 19.57 54227.28 88888.00 2016-09-04 08:48:35.125 248 12486.90 19.57 54227.30 88888.00 2016-09-04 08:48:35.250 248 12486.85 19.60 54227.30 88888.00 2016-09-04 08:48:35.375 248 12486.83 19.65 54227.30 88888.00 2016-09-04 08:48:35.500 248 12486.80 19.70 54227.32 88888.00 2016-09-04 08:48:35.625 248 12486.70 19.77 54227.35 88888.00 2016-09-04 08:48:35.750 248 12486.58 19.82 54227.38 88888.00 2016-09-04 08:48:35.875 248 12486.48 19.88 54227.40 88888.00 2016-09-04 08:48:36.000 248 12486.45 19.95 54227.43 88888.00 2016-09-04 08:48:36.125 248 12486.48 20.02 54227.50 88888.00 2016-09-04 08:48:36.250 248 12486.42 20.10 54227.55 88888.00 2016-09-04 08:48:36.375 248 12486.35 20.20 54227.60 88888.00 2016-09-04 08:48:36.500 248 12486.20 20.27 54227.62 88888.00 2016-09-04 08:48:36.625 248 12486.10 20.32 54227.68 88888.00 2016-09-04 08:48:36.750 248 12486.02 20.35 54227.70 88888.00 2016-09-04 08:48:36.875 248 12486.02 20.38 54227.78 88888.00 2016-09-04 08:48:37.000 248 12486.02 20.38 54227.80 88888.00 2016-09-04 08:48:37.125 248 12486.00 20.38 54227.82 88888.00 2016-09-04 08:48:37.250 248 12486.02 20.38 54227.88 88888.00 2016-09-04 08:48:37.375 248 12486.05 20.38 54227.93 88888.00 2016-09-04 08:48:37.500 248 12486.00 20.38 54227.97 88888.00 2016-09-04 08:48:37.625 248 12486.05 20.35 54227.97 88888.00 2016-09-04 08:48:37.750 248 12486.05 20.30 54228.00 88888.00 2016-09-04 08:48:37.875 248 12486.00 20.25 54228.03 88888.00 2016-09-04 08:48:38.000 248 12485.98 20.23 54228.05 88888.00 2016-09-04 08:48:38.125 248 12486.00 20.18 54228.12 88888.00 2016-09-04 08:48:38.250 248 12485.92 20.10 54228.18 88888.00 2016-09-04 08:48:38.375 248 12485.90 20.05 54228.22 88888.00 2016-09-04 08:48:38.500 248 12485.90 20.02 54228.22 88888.00 2016-09-04 08:48:38.625 248 12485.80 20.00 54228.28 88888.00 2016-09-04 08:48:38.750 248 12485.73 19.98 54228.32 88888.00 2016-09-04 08:48:38.875 248 12485.75 19.95 54228.38 88888.00 2016-09-04 08:48:39.000 248 12485.77 19.95 54228.38 88888.00 2016-09-04 08:48:39.125 248 12485.73 19.93 54228.43 88888.00 2016-09-04 08:48:39.250 248 12485.62 19.88 54228.50 88888.00 2016-09-04 08:48:39.375 248 12485.62 19.88 54228.53 88888.00 2016-09-04 08:48:39.500 248 12485.60 19.90 54228.57 88888.00 2016-09-04 08:48:39.625 248 12485.55 19.93 54228.62 88888.00 2016-09-04 08:48:39.750 248 12485.55 19.90 54228.68 88888.00 2016-09-04 08:48:39.875 248 12485.52 19.95 54228.72 88888.00 2016-09-04 08:48:40.000 248 12485.52 19.95 54228.75 88888.00 2016-09-04 08:48:40.125 248 12485.52 19.98 54228.75 88888.00 2016-09-04 08:48:40.250 248 12485.50 20.00 54228.80 88888.00 2016-09-04 08:48:40.375 248 12485.50 20.02 54228.80 88888.00 2016-09-04 08:48:40.500 248 12485.58 20.05 54228.82 88888.00 2016-09-04 08:48:40.625 248 12485.67 20.07 54228.90 88888.00 2016-09-04 08:48:40.750 248 12485.75 20.10 54228.95 88888.00 2016-09-04 08:48:40.875 248 12485.75 20.07 54228.95 88888.00 2016-09-04 08:48:41.000 248 12485.80 20.07 54229.00 88888.00 2016-09-04 08:48:41.125 248 12485.92 20.10 54229.05 88888.00 2016-09-04 08:48:41.250 248 12486.05 20.07 54229.10 88888.00 2016-09-04 08:48:41.375 248 12486.12 20.05 54229.10 88888.00 2016-09-04 08:48:41.500 248 12486.20 20.05 54229.15 88888.00 2016-09-04 08:48:41.625 248 12486.40 20.05 54229.20 88888.00 2016-09-04 08:48:41.750 248 12486.55 20.02 54229.22 88888.00 2016-09-04 08:48:41.875 248 12486.62 19.95 54229.22 88888.00 2016-09-04 08:48:42.000 248 12486.77 19.90 54229.25 88888.00 2016-09-04 08:48:42.125 248 12486.92 19.85 54229.25 88888.00 2016-09-04 08:48:42.250 248 12487.02 19.80 54229.32 88888.00 2016-09-04 08:48:42.375 248 12487.20 19.75 54229.38 88888.00 2016-09-04 08:48:42.500 248 12487.33 19.65 54229.43 88888.00 2016-09-04 08:48:42.625 248 12487.45 19.57 54229.45 88888.00 2016-09-04 08:48:42.750 248 12487.60 19.48 54229.53 88888.00 2016-09-04 08:48:42.875 248 12487.73 19.40 54229.55 88888.00 2016-09-04 08:48:43.000 248 12487.88 19.27 54229.55 88888.00 2016-09-04 08:48:43.125 248 12487.95 19.20 54229.57 88888.00 2016-09-04 08:48:43.250 248 12488.05 19.15 54229.65 88888.00 2016-09-04 08:48:43.375 248 12488.20 19.10 54229.68 88888.00 2016-09-04 08:48:43.500 248 12488.27 19.00 54229.72 88888.00 2016-09-04 08:48:43.625 248 12488.38 18.95 54229.78 88888.00 2016-09-04 08:48:43.750 248 12488.45 18.90 54229.80 88888.00 2016-09-04 08:48:43.875 248 12488.50 18.82 54229.85 88888.00 2016-09-04 08:48:44.000 248 12488.58 18.77 54229.88 88888.00 2016-09-04 08:48:44.125 248 12488.73 18.73 54229.93 88888.00 2016-09-04 08:48:44.250 248 12488.75 18.73 54230.00 88888.00 2016-09-04 08:48:44.375 248 12488.77 18.70 54230.03 88888.00 2016-09-04 08:48:44.500 248 12488.77 18.68 54230.03 88888.00 2016-09-04 08:48:44.625 248 12488.83 18.62 54230.03 88888.00 2016-09-04 08:48:44.750 248 12488.92 18.52 54230.05 88888.00 2016-09-04 08:48:44.875 248 12489.10 18.50 54230.07 88888.00 2016-09-04 08:48:45.000 248 12489.20 18.43 54230.10 88888.00 2016-09-04 08:48:45.125 248 12489.23 18.38 54230.15 88888.00 2016-09-04 08:48:45.250 248 12489.30 18.30 54230.18 88888.00 2016-09-04 08:48:45.375 248 12489.42 18.27 54230.20 88888.00 2016-09-04 08:48:45.500 248 12489.58 18.23 54230.25 88888.00 2016-09-04 08:48:45.625 248 12489.75 18.15 54230.28 88888.00 2016-09-04 08:48:45.750 248 12489.85 18.05 54230.25 88888.00 2016-09-04 08:48:45.875 248 12489.98 17.93 54230.30 88888.00 2016-09-04 08:48:46.000 248 12490.12 17.80 54230.30 88888.00 2016-09-04 08:48:46.125 248 12490.38 17.77 54230.32 88888.00 2016-09-04 08:48:46.250 248 12490.48 17.65 54230.35 88888.00 2016-09-04 08:48:46.375 248 12490.58 17.57 54230.38 88888.00 2016-09-04 08:48:46.500 248 12490.77 17.50 54230.35 88888.00 2016-09-04 08:48:46.625 248 12490.98 17.38 54230.35 88888.00 2016-09-04 08:48:46.750 248 12491.15 17.30 54230.38 88888.00 2016-09-04 08:48:46.875 248 12491.30 17.20 54230.38 88888.00 2016-09-04 08:48:47.000 248 12491.45 17.10 54230.38 88888.00 2016-09-04 08:48:47.125 248 12491.58 17.05 54230.38 88888.00 2016-09-04 08:48:47.250 248 12491.70 17.00 54230.40 88888.00 2016-09-04 08:48:47.375 248 12491.90 16.98 54230.40 88888.00 2016-09-04 08:48:47.500 248 12492.00 16.95 54230.43 88888.00 2016-09-04 08:48:47.625 248 12492.05 16.95 54230.43 88888.00 2016-09-04 08:48:47.750 248 12492.10 17.00 54230.43 88888.00 2016-09-04 08:48:47.875 248 12492.15 17.00 54230.43 88888.00 2016-09-04 08:48:48.000 248 12492.20 17.05 54230.43 88888.00 2016-09-04 08:48:48.125 248 12492.27 17.07 54230.43 88888.00 2016-09-04 08:48:48.250 248 12492.40 17.12 54230.45 88888.00 2016-09-04 08:48:48.375 248 12492.42 17.18 54230.45 88888.00 2016-09-04 08:48:48.500 248 12492.50 17.20 54230.47 88888.00 2016-09-04 08:48:48.625 248 12492.52 17.25 54230.45 88888.00 2016-09-04 08:48:48.750 248 12492.50 17.35 54230.45 88888.00 2016-09-04 08:48:48.875 248 12492.55 17.40 54230.45 88888.00 2016-09-04 08:48:49.000 248 12492.58 17.45 54230.45 88888.00 2016-09-04 08:48:49.125 248 12492.58 17.48 54230.47 88888.00 2016-09-04 08:48:49.250 248 12492.60 17.48 54230.47 88888.00 2016-09-04 08:48:49.375 248 12492.62 17.48 54230.45 88888.00 2016-09-04 08:48:49.500 248 12492.62 17.48 54230.45 88888.00 2016-09-04 08:48:49.625 248 12492.65 17.48 54230.43 88888.00 2016-09-04 08:48:49.750 248 12492.75 17.45 54230.40 88888.00 2016-09-04 08:48:49.875 248 12492.80 17.48 54230.40 88888.00 2016-09-04 08:48:50.000 248 12492.83 17.45 54230.40 88888.00 2016-09-04 08:48:50.125 248 12492.80 17.48 54230.40 88888.00 2016-09-04 08:48:50.250 248 12492.85 17.48 54230.38 88888.00 2016-09-04 08:48:50.375 248 12492.90 17.45 54230.38 88888.00 2016-09-04 08:48:50.500 248 12492.88 17.45 54230.38 88888.00 2016-09-04 08:48:50.625 248 12492.83 17.48 54230.35 88888.00 2016-09-04 08:48:50.750 248 12492.80 17.52 54230.32 88888.00 2016-09-04 08:48:50.875 248 12492.77 17.52 54230.32 88888.00 2016-09-04 08:48:51.000 248 12492.73 17.57 54230.32 88888.00 2016-09-04 08:48:51.125 248 12492.62 17.65 54230.32 88888.00 2016-09-04 08:48:51.250 248 12492.50 17.73 54230.32 88888.00 2016-09-04 08:48:51.375 248 12492.42 17.82 54230.30 88888.00 2016-09-04 08:48:51.500 248 12492.33 17.98 54230.30 88888.00 2016-09-04 08:48:51.625 248 12492.23 18.18 54230.30 88888.00 2016-09-04 08:48:51.750 248 12492.15 18.35 54230.30 88888.00 2016-09-04 08:48:51.875 248 12492.08 18.48 54230.25 88888.00 2016-09-04 08:48:52.000 248 12491.98 18.70 54230.25 88888.00 2016-09-04 08:48:52.125 248 12491.92 18.90 54230.25 88888.00 2016-09-04 08:48:52.250 248 12491.83 19.10 54230.28 88888.00 2016-09-04 08:48:52.375 248 12491.73 19.25 54230.28 88888.00 2016-09-04 08:48:52.500 248 12491.60 19.48 54230.28 88888.00 2016-09-04 08:48:52.625 248 12491.58 19.68 54230.28 88888.00 2016-09-04 08:48:52.750 248 12491.58 19.90 54230.25 88888.00 2016-09-04 08:48:52.875 248 12491.67 20.07 54230.22 88888.00 2016-09-04 08:48:53.000 248 12491.67 20.25 54230.20 88888.00 2016-09-04 08:48:53.125 248 12491.70 20.45 54230.20 88888.00 2016-09-04 08:48:53.250 248 12491.67 20.68 54230.22 88888.00 2016-09-04 08:48:53.375 248 12491.75 20.82 54230.20 88888.00 2016-09-04 08:48:53.500 248 12491.77 21.00 54230.18 88888.00 2016-09-04 08:48:53.625 248 12491.80 21.15 54230.18 88888.00 2016-09-04 08:48:53.750 248 12491.83 21.30 54230.18 88888.00 2016-09-04 08:48:53.875 248 12491.83 21.43 54230.20 88888.00 2016-09-04 08:48:54.000 248 12491.83 21.57 54230.20 88888.00 2016-09-04 08:48:54.125 248 12491.88 21.65 54230.22 88888.00 2016-09-04 08:48:54.250 248 12491.85 21.73 54230.25 88888.00 2016-09-04 08:48:54.375 248 12492.00 21.80 54230.28 88888.00 2016-09-04 08:48:54.500 248 12492.02 21.90 54230.30 88888.00 2016-09-04 08:48:54.625 248 12492.02 21.90 54230.30 88888.00 2016-09-04 08:48:54.750 248 12492.12 21.90 54230.30 88888.00 2016-09-04 08:48:54.875 248 12492.20 21.93 54230.30 88888.00 2016-09-04 08:48:55.000 248 12492.23 21.98 54230.32 88888.00 2016-09-04 08:48:55.125 248 12492.35 21.95 54230.35 88888.00 2016-09-04 08:48:55.250 248 12492.45 21.93 54230.35 88888.00 2016-09-04 08:48:55.375 248 12492.60 21.93 54230.38 88888.00 2016-09-04 08:48:55.500 248 12492.67 21.85 54230.38 88888.00 2016-09-04 08:48:55.625 248 12492.73 21.82 54230.40 88888.00 2016-09-04 08:48:55.750 248 12492.80 21.80 54230.40 88888.00 2016-09-04 08:48:55.875 248 12492.83 21.75 54230.40 88888.00 2016-09-04 08:48:56.000 248 12492.92 21.70 54230.43 88888.00 2016-09-04 08:48:56.125 248 12493.02 21.62 54230.45 88888.00 2016-09-04 08:48:56.250 248 12493.05 21.55 54230.47 88888.00 2016-09-04 08:48:56.375 248 12493.12 21.52 54230.47 88888.00 2016-09-04 08:48:56.500 248 12493.20 21.48 54230.47 88888.00 2016-09-04 08:48:56.625 248 12493.27 21.40 54230.50 88888.00 2016-09-04 08:48:56.750 248 12493.25 21.35 54230.53 88888.00 2016-09-04 08:48:56.875 248 12493.20 21.23 54230.53 88888.00 2016-09-04 08:48:57.000 248 12493.17 21.20 54230.53 88888.00 2016-09-04 08:48:57.125 248 12493.20 21.15 54230.55 88888.00 2016-09-04 08:48:57.250 248 12493.15 21.07 54230.57 88888.00 2016-09-04 08:48:57.375 248 12493.20 21.05 54230.60 88888.00 2016-09-04 08:48:57.500 248 12493.17 21.05 54230.62 88888.00 2016-09-04 08:48:57.625 248 12493.12 21.00 54230.65 88888.00 2016-09-04 08:48:57.750 248 12493.08 20.95 54230.65 88888.00 2016-09-04 08:48:57.875 248 12493.02 20.90 54230.70 88888.00 2016-09-04 08:48:58.000 248 12493.00 20.82 54230.72 88888.00 2016-09-04 08:48:58.125 248 12492.92 20.77 54230.78 88888.00 2016-09-04 08:48:58.250 248 12492.83 20.73 54230.82 88888.00 2016-09-04 08:48:58.375 248 12492.80 20.68 54230.82 88888.00 2016-09-04 08:48:58.500 248 12492.73 20.65 54230.88 88888.00 2016-09-04 08:48:58.625 248 12492.65 20.55 54230.88 88888.00 2016-09-04 08:48:58.750 248 12492.67 20.45 54230.93 88888.00 2016-09-04 08:48:58.875 248 12492.73 20.40 54230.97 88888.00 2016-09-04 08:48:59.000 248 12492.75 20.27 54230.95 88888.00 2016-09-04 08:48:59.125 248 12492.83 20.18 54231.03 88888.00 2016-09-04 08:48:59.250 248 12492.88 20.05 54231.07 88888.00 2016-09-04 08:48:59.375 248 12492.95 19.98 54231.12 88888.00 2016-09-04 08:48:59.500 248 12493.08 19.85 54231.12 88888.00 2016-09-04 08:48:59.625 248 12493.20 19.70 54231.15 88888.00 2016-09-04 08:48:59.750 248 12493.27 19.55 54231.20 88888.00 2016-09-04 08:48:59.875 248 12493.38 19.38 54231.20 88888.00 2016-09-04 08:49:00.000 248 12493.50 19.20 54231.22 88888.00 2016-09-04 08:49:00.125 248 12493.58 19.00 54231.28 88888.00 2016-09-04 08:49:00.250 248 12493.65 18.73 54231.30 88888.00 2016-09-04 08:49:00.375 248 12493.83 18.55 54231.35 88888.00 2016-09-04 08:49:00.500 248 12493.95 18.38 54231.43 88888.00 2016-09-04 08:49:00.625 248 12494.08 18.12 54231.45 88888.00 2016-09-04 08:49:00.750 248 12494.20 17.85 54231.45 88888.00 2016-09-04 08:49:00.875 248 12494.35 17.60 54231.47 88888.00 2016-09-04 08:49:01.000 248 12494.50 17.35 54231.53 88888.00 2016-09-04 08:49:01.125 248 12494.62 17.10 54231.55 88888.00 2016-09-04 08:49:01.250 248 12494.65 16.77 54231.57 88888.00 2016-09-04 08:49:01.375 248 12494.77 16.55 54231.60 88888.00 2016-09-04 08:49:01.500 248 12494.98 16.27 54231.62 88888.00 2016-09-04 08:49:01.625 248 12495.15 16.02 54231.68 88888.00 2016-09-04 08:49:01.750 248 12495.27 15.82 54231.70 88888.00 2016-09-04 08:49:01.875 248 12495.42 15.55 54231.70 88888.00 2016-09-04 08:49:02.000 248 12495.55 15.30 54231.75 88888.00 2016-09-04 08:49:02.125 248 12495.65 15.12 54231.80 88888.00 2016-09-04 08:49:02.250 248 12495.70 14.88 54231.82 88888.00 2016-09-04 08:49:02.375 248 12495.80 14.70 54231.80 88888.00 2016-09-04 08:49:02.500 248 12495.90 14.55 54231.85 88888.00 2016-09-04 08:49:02.625 248 12496.00 14.40 54231.85 88888.00 2016-09-04 08:49:02.750 248 12496.15 14.25 54231.88 88888.00 2016-09-04 08:49:02.875 248 12496.30 14.10 54231.88 88888.00 2016-09-04 08:49:03.000 248 12496.45 14.00 54231.90 88888.00 2016-09-04 08:49:03.125 248 12496.67 13.93 54231.93 88888.00 2016-09-04 08:49:03.250 248 12496.75 13.82 54231.93 88888.00 2016-09-04 08:49:03.375 248 12496.88 13.78 54231.90 88888.00 2016-09-04 08:49:03.500 248 12497.02 13.72 54231.90 88888.00 2016-09-04 08:49:03.625 248 12497.12 13.68 54231.93 88888.00 2016-09-04 08:49:03.750 248 12497.23 13.60 54231.93 88888.00 2016-09-04 08:49:03.875 248 12497.33 13.55 54231.93 88888.00 2016-09-04 08:49:04.000 248 12497.42 13.53 54231.93 88888.00 2016-09-04 08:49:04.125 248 12497.52 13.47 54231.95 88888.00 2016-09-04 08:49:04.250 248 12497.55 13.45 54231.95 88888.00 2016-09-04 08:49:04.375 248 12497.62 13.45 54231.97 88888.00 2016-09-04 08:49:04.500 248 12497.77 13.45 54231.95 88888.00 2016-09-04 08:49:04.625 248 12497.85 13.45 54231.97 88888.00 2016-09-04 08:49:04.750 248 12497.98 13.45 54231.95 88888.00 2016-09-04 08:49:04.875 248 12498.17 13.45 54231.93 88888.00 2016-09-04 08:49:05.000 248 12498.38 13.40 54231.90 88888.00 2016-09-04 08:49:05.125 248 12498.52 13.38 54231.93 88888.00 2016-09-04 08:49:05.250 248 12498.65 13.30 54231.93 88888.00 2016-09-04 08:49:05.375 248 12498.77 13.28 54231.90 88888.00 2016-09-04 08:49:05.500 248 12498.90 13.28 54231.88 88888.00 2016-09-04 08:49:05.625 248 12499.08 13.25 54231.85 88888.00 2016-09-04 08:49:05.750 248 12499.25 13.20 54231.85 88888.00 2016-09-04 08:49:05.875 248 12499.42 13.12 54231.82 88888.00 2016-09-04 08:49:06.000 248 12499.52 13.05 54231.80 88888.00 2016-09-04 08:49:06.125 248 12499.70 13.00 54231.78 88888.00 2016-09-04 08:49:06.250 248 12499.80 12.93 54231.78 88888.00 2016-09-04 08:49:06.375 248 12499.88 12.88 54231.75 88888.00 2016-09-04 08:49:06.500 248 12499.98 12.78 54231.75 88888.00 2016-09-04 08:49:06.625 248 12500.12 12.65 54231.70 88888.00 2016-09-04 08:49:06.750 248 12500.33 12.60 54231.68 88888.00 2016-09-04 08:49:06.875 248 12500.45 12.53 54231.68 88888.00 2016-09-04 08:49:07.000 248 12500.58 12.43 54231.62 88888.00 2016-09-04 08:49:07.125 248 12500.70 12.30 54231.60 88888.00 2016-09-04 08:49:07.250 248 12500.80 12.12 54231.57 88888.00 2016-09-04 08:49:07.375 248 12501.00 12.05 54231.53 88888.00 2016-09-04 08:49:07.500 248 12501.15 11.95 54231.50 88888.00 2016-09-04 08:49:07.625 248 12501.33 11.85 54231.45 88888.00 2016-09-04 08:49:07.750 248 12501.50 11.72 54231.43 88888.00 2016-09-04 08:49:07.875 248 12501.65 11.60 54231.40 88888.00 2016-09-04 08:49:08.000 248 12501.77 11.47 54231.35 88888.00 2016-09-04 08:49:08.125 248 12501.92 11.38 54231.32 88888.00 2016-09-04 08:49:08.250 248 12502.08 11.28 54231.28 88888.00 2016-09-04 08:49:08.375 248 12502.23 11.20 54231.22 88888.00 2016-09-04 08:49:08.500 248 12502.27 11.12 54231.20 88888.00 2016-09-04 08:49:08.625 248 12502.30 11.07 54231.20 88888.00 2016-09-04 08:49:08.750 248 12502.33 11.07 54231.18 88888.00 2016-09-04 08:49:08.875 248 12502.30 11.10 54231.15 88888.00 2016-09-04 08:49:09.000 248 12502.35 11.10 54231.15 88888.00 2016-09-04 08:49:09.125 248 12502.35 11.12 54231.15 88888.00 2016-09-04 08:49:09.250 248 12502.20 11.18 54231.15 88888.00 2016-09-04 08:49:09.375 248 12502.05 11.25 54231.15 88888.00 2016-09-04 08:49:09.500 248 12501.90 11.35 54231.15 88888.00 2016-09-04 08:49:09.625 248 12501.73 11.45 54231.15 88888.00 2016-09-04 08:49:09.750 248 12501.58 11.57 54231.15 88888.00 2016-09-04 08:49:09.875 248 12501.48 11.65 54231.15 88888.00 2016-09-04 08:49:10.000 248 12501.25 11.78 54231.15 88888.00 2016-09-04 08:49:10.125 248 12501.10 11.93 54231.20 88888.00 2016-09-04 08:49:10.250 248 12500.92 12.05 54231.22 88888.00 2016-09-04 08:49:10.375 248 12500.77 12.15 54231.25 88888.00 2016-09-04 08:49:10.500 248 12500.67 12.28 54231.25 88888.00 2016-09-04 08:49:10.625 248 12500.52 12.40 54231.28 88888.00 2016-09-04 08:49:10.750 248 12500.35 12.45 54231.28 88888.00 2016-09-04 08:49:10.875 248 12500.23 12.55 54231.25 88888.00 2016-09-04 08:49:11.000 248 12500.23 12.65 54231.30 88888.00 2016-09-04 08:49:11.125 248 12500.23 12.72 54231.32 88888.00 2016-09-04 08:49:11.250 248 12500.17 12.75 54231.35 88888.00 2016-09-04 08:49:11.375 248 12500.17 12.80 54231.38 88888.00 2016-09-04 08:49:11.500 248 12500.15 12.82 54231.38 88888.00 2016-09-04 08:49:11.625 248 12500.17 12.80 54231.38 88888.00 2016-09-04 08:49:11.750 248 12500.25 12.80 54231.40 88888.00 2016-09-04 08:49:11.875 248 12500.33 12.78 54231.40 88888.00 2016-09-04 08:49:12.000 248 12500.35 12.72 54231.40 88888.00 2016-09-04 08:49:12.125 248 12500.45 12.70 54231.38 88888.00 2016-09-04 08:49:12.250 248 12500.60 12.62 54231.38 88888.00 2016-09-04 08:49:12.375 248 12500.70 12.57 54231.35 88888.00 2016-09-04 08:49:12.500 248 12500.77 12.53 54231.38 88888.00 2016-09-04 08:49:12.625 248 12500.85 12.50 54231.38 88888.00 2016-09-04 08:49:12.750 248 12500.92 12.45 54231.38 88888.00 2016-09-04 08:49:12.875 248 12501.02 12.40 54231.35 88888.00 2016-09-04 08:49:13.000 248 12501.15 12.32 54231.38 88888.00 2016-09-04 08:49:13.125 248 12501.20 12.30 54231.38 88888.00 2016-09-04 08:49:13.250 248 12501.30 12.25 54231.38 88888.00 2016-09-04 08:49:13.375 248 12501.42 12.25 54231.35 88888.00 2016-09-04 08:49:13.500 248 12501.52 12.28 54231.30 88888.00 2016-09-04 08:49:13.625 248 12501.65 12.20 54231.30 88888.00 2016-09-04 08:49:13.750 248 12501.70 12.15 54231.28 88888.00 2016-09-04 08:49:13.875 248 12501.70 12.15 54231.25 88888.00 2016-09-04 08:49:14.000 248 12501.80 12.15 54231.22 88888.00 2016-09-04 08:49:14.125 248 12501.92 12.18 54231.22 88888.00 2016-09-04 08:49:14.250 248 12501.98 12.18 54231.20 88888.00 2016-09-04 08:49:14.375 248 12501.98 12.20 54231.18 88888.00 2016-09-04 08:49:14.500 248 12501.98 12.22 54231.18 88888.00 2016-09-04 08:49:14.625 248 12501.92 12.25 54231.18 88888.00 2016-09-04 08:49:14.750 248 12501.95 12.30 54231.18 88888.00 2016-09-04 08:49:14.875 248 12502.02 12.32 54231.18 88888.00 2016-09-04 08:49:15.000 248 12502.02 12.38 54231.10 88888.00 2016-09-04 08:49:15.125 248 12502.02 12.43 54231.07 88888.00 2016-09-04 08:49:15.250 248 12502.00 12.50 54231.12 88888.00 2016-09-04 08:49:15.375 248 12502.00 12.55 54231.10 88888.00 2016-09-04 08:49:15.500 248 12502.05 12.57 54231.05 88888.00 2016-09-04 08:49:15.625 248 12502.08 12.65 54231.00 88888.00 2016-09-04 08:49:15.750 248 12502.08 12.70 54231.03 88888.00 2016-09-04 08:49:15.875 248 12502.17 12.75 54231.00 88888.00 2016-09-04 08:49:16.000 248 12502.25 12.75 54230.97 88888.00 2016-09-04 08:49:16.125 248 12502.25 12.75 54230.95 88888.00 2016-09-04 08:49:16.250 248 12502.25 12.78 54230.93 88888.00 2016-09-04 08:49:16.375 248 12502.33 12.78 54230.90 88888.00 2016-09-04 08:49:16.500 248 12502.40 12.75 54230.88 88888.00 2016-09-04 08:49:16.625 248 12502.50 12.72 54230.88 88888.00 2016-09-04 08:49:16.750 248 12502.60 12.72 54230.85 88888.00 2016-09-04 08:49:16.875 248 12502.67 12.70 54230.82 88888.00 2016-09-04 08:49:17.000 248 12502.77 12.65 54230.78 88888.00 2016-09-04 08:49:17.125 248 12502.88 12.62 54230.78 88888.00 2016-09-04 08:49:17.250 248 12502.98 12.60 54230.75 88888.00 2016-09-04 08:49:17.375 248 12503.10 12.55 54230.72 88888.00 2016-09-04 08:49:17.500 248 12503.20 12.50 54230.70 88888.00 2016-09-04 08:49:17.625 248 12503.35 12.45 54230.68 88888.00 2016-09-04 08:49:17.750 248 12503.50 12.40 54230.65 88888.00 2016-09-04 08:49:17.875 248 12503.62 12.32 54230.60 88888.00 2016-09-04 08:49:18.000 248 12503.67 12.20 54230.57 88888.00 2016-09-04 08:49:18.125 248 12503.83 12.07 54230.55 88888.00 2016-09-04 08:49:18.250 248 12504.02 11.95 54230.50 88888.00 2016-09-04 08:49:18.375 248 12504.20 11.88 54230.45 88888.00 2016-09-04 08:49:18.500 248 12504.30 11.72 54230.43 88888.00 2016-09-04 08:49:18.625 248 12504.40 11.60 54230.40 88888.00 2016-09-04 08:49:18.750 248 12504.58 11.45 54230.38 88888.00 2016-09-04 08:49:18.875 248 12504.77 11.32 54230.35 88888.00 2016-09-04 08:49:19.000 248 12504.98 11.18 54230.30 88888.00 2016-09-04 08:49:19.125 248 12505.15 11.05 54230.30 88888.00 2016-09-04 08:49:19.250 248 12505.27 10.85 54230.25 88888.00 2016-09-04 08:49:19.375 248 12505.52 10.72 54230.22 88888.00 2016-09-04 08:49:19.500 248 12505.70 10.60 54230.18 88888.00 2016-09-04 08:49:19.625 248 12505.77 10.45 54230.15 88888.00 2016-09-04 08:49:19.750 248 12505.85 10.30 54230.12 88888.00 2016-09-04 08:49:19.875 248 12506.02 10.15 54230.07 88888.00 2016-09-04 08:49:20.000 248 12506.20 9.97 54230.07 88888.00 2016-09-04 08:49:20.125 248 12506.27 9.82 54230.03 88888.00 2016-09-04 08:49:20.250 248 12506.40 9.65 54230.00 88888.00 2016-09-04 08:49:20.375 248 12506.60 9.57 54230.00 88888.00 2016-09-04 08:49:20.500 248 12506.70 9.45 54229.97 88888.00 2016-09-04 08:49:20.625 248 12506.80 9.30 54229.97 88888.00 2016-09-04 08:49:20.750 248 12506.80 9.20 54229.95 88888.00 2016-09-04 08:49:20.875 248 12506.80 9.15 54229.97 88888.00 2016-09-04 08:49:21.000 248 12506.70 9.05 54229.93 88888.00 2016-09-04 08:49:21.125 248 12506.65 8.97 54229.95 88888.00 2016-09-04 08:49:21.250 248 12506.55 8.97 54230.00 88888.00 2016-09-04 08:49:21.375 248 12506.45 8.95 54230.00 88888.00 2016-09-04 08:49:21.500 248 12506.27 8.97 54230.03 88888.00 2016-09-04 08:49:21.625 248 12506.12 8.97 54230.05 88888.00 2016-09-04 08:49:21.750 248 12505.98 9.05 54230.07 88888.00 2016-09-04 08:49:21.875 248 12505.77 9.07 54230.07 88888.00 2016-09-04 08:49:22.000 248 12505.60 9.18 54230.10 88888.00 2016-09-04 08:49:22.125 248 12505.40 9.25 54230.15 88888.00 2016-09-04 08:49:22.250 248 12505.10 9.38 54230.20 88888.00 2016-09-04 08:49:22.375 248 12504.95 9.45 54230.20 88888.00 2016-09-04 08:49:22.500 248 12504.80 9.53 54230.25 88888.00 2016-09-04 08:49:22.625 248 12504.62 9.60 54230.25 88888.00 2016-09-04 08:49:22.750 248 12504.48 9.68 54230.30 88888.00 2016-09-04 08:49:22.875 248 12504.38 9.72 54230.35 88888.00 2016-09-04 08:49:23.000 248 12504.25 9.80 54230.38 88888.00 2016-09-04 08:49:23.125 248 12504.15 9.82 54230.38 88888.00 2016-09-04 08:49:23.250 248 12504.05 9.85 54230.38 88888.00 2016-09-04 08:49:23.375 248 12504.00 9.90 54230.40 88888.00 2016-09-04 08:49:23.500 248 12503.98 9.90 54230.43 88888.00 2016-09-04 08:49:23.625 248 12503.92 9.93 54230.43 88888.00 2016-09-04 08:49:23.750 248 12503.88 9.90 54230.43 88888.00 2016-09-04 08:49:23.875 248 12503.88 9.88 54230.45 88888.00 2016-09-04 08:49:24.000 248 12503.88 9.88 54230.45 88888.00 2016-09-04 08:49:24.125 248 12503.77 9.82 54230.50 88888.00 2016-09-04 08:49:24.250 248 12503.67 9.80 54230.53 88888.00 2016-09-04 08:49:24.375 248 12503.67 9.78 54230.53 88888.00 2016-09-04 08:49:24.500 248 12503.73 9.70 54230.57 88888.00 2016-09-04 08:49:24.625 248 12503.75 9.65 54230.57 88888.00 2016-09-04 08:49:24.750 248 12503.70 9.57 54230.60 88888.00 2016-09-04 08:49:24.875 248 12503.67 9.50 54230.62 88888.00 2016-09-04 08:49:25.000 248 12503.65 9.40 54230.62 88888.00 2016-09-04 08:49:25.125 248 12503.60 9.32 54230.65 88888.00 2016-09-04 08:49:25.250 248 12503.50 9.22 54230.70 88888.00 2016-09-04 08:49:25.375 248 12503.55 9.15 54230.70 88888.00 2016-09-04 08:49:25.500 248 12503.58 9.07 54230.70 88888.00 2016-09-04 08:49:25.625 248 12503.55 9.00 54230.70 88888.00 2016-09-04 08:49:25.750 248 12503.50 8.90 54230.70 88888.00 2016-09-04 08:49:25.875 248 12503.42 8.85 54230.72 88888.00 2016-09-04 08:49:26.000 248 12503.42 8.80 54230.75 88888.00 2016-09-04 08:49:26.125 248 12503.42 8.70 54230.75 88888.00 2016-09-04 08:49:26.250 248 12503.38 8.60 54230.75 88888.00 2016-09-04 08:49:26.375 248 12503.33 8.55 54230.78 88888.00 2016-09-04 08:49:26.500 248 12503.25 8.53 54230.78 88888.00 2016-09-04 08:49:26.625 248 12503.15 8.47 54230.78 88888.00 2016-09-04 08:49:26.750 248 12503.08 8.50 54230.82 88888.00 2016-09-04 08:49:26.875 248 12503.00 8.55 54230.80 88888.00 2016-09-04 08:49:27.000 248 12502.92 8.55 54230.82 88888.00 2016-09-04 08:49:27.125 248 12502.88 8.60 54230.85 88888.00 2016-09-04 08:49:27.250 248 12502.85 8.65 54230.88 88888.00 2016-09-04 08:49:27.375 248 12502.80 8.72 54230.88 88888.00 2016-09-04 08:49:27.500 248 12502.60 8.80 54230.88 88888.00 2016-09-04 08:49:27.625 248 12502.45 8.90 54230.95 88888.00 2016-09-04 08:49:27.750 248 12502.30 8.97 54230.93 88888.00 2016-09-04 08:49:27.875 248 12502.17 9.05 54230.95 88888.00 2016-09-04 08:49:28.000 248 12502.00 9.18 54230.97 88888.00 2016-09-04 08:49:28.125 248 12501.88 9.30 54231.03 88888.00 2016-09-04 08:49:28.250 248 12501.70 9.43 54231.05 88888.00 2016-09-04 08:49:28.375 248 12501.58 9.55 54231.07 88888.00 2016-09-04 08:49:28.500 248 12501.48 9.62 54231.10 88888.00 2016-09-04 08:49:28.625 248 12501.33 9.70 54231.12 88888.00 2016-09-04 08:49:28.750 248 12501.15 9.82 54231.15 88888.00 2016-09-04 08:49:28.875 248 12501.05 9.93 54231.18 88888.00 2016-09-04 08:49:29.000 248 12500.95 10.05 54231.20 88888.00 2016-09-04 08:49:29.125 248 12500.90 10.18 54231.22 88888.00 2016-09-04 08:49:29.250 248 12500.77 10.22 54231.25 88888.00 2016-09-04 08:49:29.375 248 12500.73 10.32 54231.22 88888.00 2016-09-04 08:49:29.500 248 12500.67 10.38 54231.28 88888.00 2016-09-04 08:49:29.625 248 12500.65 10.43 54231.28 88888.00 2016-09-04 08:49:29.750 248 12500.65 10.45 54231.30 88888.00 2016-09-04 08:49:29.875 248 12500.62 10.50 54231.32 88888.00 2016-09-04 08:49:30.000 248 12500.70 10.50 54231.35 88888.00 2016-09-04 08:49:30.125 248 12500.70 10.47 54231.38 88888.00 2016-09-04 08:49:30.250 248 12500.62 10.45 54231.40 88888.00 2016-09-04 08:49:30.375 248 12500.60 10.45 54231.43 88888.00 2016-09-04 08:49:30.500 248 12500.67 10.40 54231.43 88888.00 2016-09-04 08:49:30.625 248 12500.80 10.35 54231.47 88888.00 2016-09-04 08:49:30.750 248 12500.83 10.28 54231.47 88888.00 2016-09-04 08:49:30.875 248 12500.80 10.18 54231.50 88888.00 2016-09-04 08:49:31.000 248 12500.75 10.05 54231.50 88888.00 2016-09-04 08:49:31.125 248 12500.80 9.97 54231.53 88888.00 2016-09-04 08:49:31.250 248 12500.92 9.80 54231.55 88888.00 2016-09-04 08:49:31.375 248 12500.98 9.68 54231.55 88888.00 2016-09-04 08:49:31.500 248 12500.98 9.53 54231.55 88888.00 2016-09-04 08:49:31.625 248 12501.05 9.35 54231.57 88888.00 2016-09-04 08:49:31.750 248 12501.17 9.20 54231.55 88888.00 2016-09-04 08:49:31.875 248 12501.23 9.05 54231.60 88888.00 2016-09-04 08:49:32.000 248 12501.27 8.90 54231.60 88888.00 2016-09-04 08:49:32.125 248 12501.35 8.80 54231.60 88888.00 2016-09-04 08:49:32.250 248 12501.40 8.62 54231.62 88888.00 2016-09-04 08:49:32.375 248 12501.52 8.53 54231.62 88888.00 2016-09-04 08:49:32.500 248 12501.65 8.40 54231.60 88888.00 2016-09-04 08:49:32.625 248 12501.77 8.30 54231.60 88888.00 2016-09-04 08:49:32.750 248 12501.88 8.22 54231.60 88888.00 2016-09-04 08:49:32.875 248 12501.98 8.12 54231.62 88888.00 2016-09-04 08:49:33.000 248 12502.08 8.03 54231.62 88888.00 2016-09-04 08:49:33.125 248 12502.17 7.97 54231.62 88888.00 2016-09-04 08:49:33.250 248 12502.30 7.92 54231.60 88888.00 2016-09-04 08:49:33.375 248 12502.45 7.88 54231.57 88888.00 2016-09-04 08:49:33.500 248 12502.58 7.85 54231.53 88888.00 2016-09-04 08:49:33.625 248 12502.65 7.83 54231.53 88888.00 2016-09-04 08:49:33.750 248 12502.75 7.72 54231.53 88888.00 2016-09-04 08:49:33.875 248 12502.83 7.70 54231.53 88888.00 2016-09-04 08:49:34.000 248 12502.88 7.62 54231.47 88888.00 2016-09-04 08:49:34.125 248 12503.02 7.58 54231.45 88888.00 2016-09-04 08:49:34.250 248 12503.17 7.47 54231.45 88888.00 2016-09-04 08:49:34.375 248 12503.25 7.42 54231.45 88888.00 2016-09-04 08:49:34.500 248 12503.30 7.40 54231.43 88888.00 2016-09-04 08:49:34.625 248 12503.38 7.38 54231.43 88888.00 2016-09-04 08:49:34.750 248 12503.40 7.33 54231.40 88888.00 2016-09-04 08:49:34.875 248 12503.48 7.28 54231.40 88888.00 2016-09-04 08:49:35.000 248 12503.48 7.30 54231.40 88888.00 2016-09-04 08:49:35.125 248 12503.50 7.30 54231.43 88888.00 2016-09-04 08:49:35.250 248 12503.40 7.30 54231.43 88888.00 2016-09-04 08:49:35.375 248 12503.33 7.35 54231.43 88888.00 2016-09-04 08:49:35.500 248 12503.25 7.38 54231.45 88888.00 2016-09-04 08:49:35.625 248 12503.17 7.38 54231.45 88888.00 2016-09-04 08:49:35.750 248 12503.10 7.42 54231.47 88888.00 2016-09-04 08:49:35.875 248 12502.95 7.38 54231.47 88888.00 2016-09-04 08:49:36.000 248 12502.90 7.40 54231.50 88888.00 2016-09-04 08:49:36.125 248 12502.85 7.42 54231.53 88888.00 2016-09-04 08:49:36.250 248 12502.75 7.42 54231.55 88888.00 2016-09-04 08:49:36.375 248 12502.58 7.45 54231.55 88888.00 2016-09-04 08:49:36.500 248 12502.42 7.45 54231.55 88888.00 2016-09-04 08:49:36.625 248 12502.35 7.42 54231.55 88888.00 2016-09-04 08:49:36.750 248 12502.30 7.45 54231.60 88888.00 2016-09-04 08:49:36.875 248 12502.23 7.38 54231.62 88888.00 2016-09-04 08:49:37.000 248 12502.15 7.33 54231.62 88888.00 2016-09-04 08:49:37.125 248 12502.10 7.33 54231.62 88888.00 2016-09-04 08:49:37.250 248 12502.02 7.30 54231.68 88888.00 2016-09-04 08:49:37.375 248 12502.00 7.28 54231.68 88888.00 2016-09-04 08:49:37.500 248 12501.95 7.22 54231.68 88888.00 2016-09-04 08:49:37.625 248 12501.95 7.20 54231.68 88888.00 2016-09-04 08:49:37.750 248 12501.92 7.20 54231.70 88888.00 2016-09-04 08:49:37.875 248 12501.95 7.12 54231.72 88888.00 2016-09-04 08:49:38.000 248 12502.05 7.12 54231.70 88888.00 2016-09-04 08:49:38.125 248 12502.08 7.12 54231.70 88888.00 2016-09-04 08:49:38.250 248 12502.12 7.10 54231.70 88888.00 2016-09-04 08:49:38.375 248 12502.20 7.08 54231.70 88888.00 2016-09-04 08:49:38.500 248 12502.27 7.12 54231.68 88888.00 2016-09-04 08:49:38.625 248 12502.40 7.15 54231.65 88888.00 2016-09-04 08:49:38.750 248 12502.45 7.15 54231.62 88888.00 2016-09-04 08:49:38.875 248 12502.52 7.15 54231.60 88888.00 2016-09-04 08:49:39.000 248 12502.58 7.15 54231.57 88888.00 2016-09-04 08:49:39.125 248 12502.67 7.15 54231.60 88888.00 2016-09-04 08:49:39.250 248 12502.85 7.10 54231.57 88888.00 2016-09-04 08:49:39.375 248 12503.00 7.12 54231.53 88888.00 2016-09-04 08:49:39.500 248 12503.10 7.15 54231.50 88888.00 2016-09-04 08:49:39.625 248 12503.20 7.15 54231.47 88888.00 2016-09-04 08:49:39.750 248 12503.35 7.12 54231.45 88888.00 2016-09-04 08:49:39.875 248 12503.50 7.12 54231.43 88888.00 2016-09-04 08:49:40.000 248 12503.58 7.10 54231.40 88888.00 2016-09-04 08:49:40.125 248 12503.65 7.08 54231.38 88888.00 2016-09-04 08:49:40.250 248 12503.80 7.08 54231.35 88888.00 2016-09-04 08:49:40.375 248 12503.98 7.08 54231.30 88888.00 2016-09-04 08:49:40.500 248 12504.10 7.08 54231.28 88888.00 2016-09-04 08:49:40.625 248 12504.20 7.10 54231.25 88888.00 2016-09-04 08:49:40.750 248 12504.30 7.08 54231.22 88888.00 2016-09-04 08:49:40.875 248 12504.42 7.08 54231.15 88888.00 2016-09-04 08:49:41.000 248 12504.58 7.08 54231.12 88888.00 2016-09-04 08:49:41.125 248 12504.75 7.15 54231.12 88888.00 2016-09-04 08:49:41.250 248 12504.88 7.15 54231.07 88888.00 2016-09-04 08:49:41.375 248 12505.05 7.20 54231.05 88888.00 2016-09-04 08:49:41.500 248 12505.23 7.22 54230.97 88888.00 2016-09-04 08:49:41.625 248 12505.40 7.28 54230.93 88888.00 2016-09-04 08:49:41.750 248 12505.52 7.33 54230.90 88888.00 2016-09-04 08:49:41.875 248 12505.62 7.38 54230.85 88888.00 2016-09-04 08:49:42.000 248 12505.67 7.42 54230.80 88888.00 2016-09-04 08:49:42.125 248 12505.77 7.47 54230.75 88888.00 2016-09-04 08:49:42.250 248 12505.90 7.58 54230.70 88888.00 2016-09-04 08:49:42.375 248 12506.00 7.67 54230.68 88888.00 2016-09-04 08:49:42.500 248 12506.15 7.72 54230.62 88888.00 2016-09-04 08:49:42.625 248 12506.27 7.78 54230.57 88888.00 2016-09-04 08:49:42.750 248 12506.30 7.88 54230.50 88888.00 2016-09-04 08:49:42.875 248 12506.40 7.97 54230.45 88888.00 2016-09-04 08:49:43.000 248 12506.50 8.07 54230.43 88888.00 2016-09-04 08:49:43.125 248 12506.58 8.18 54230.40 88888.00 2016-09-04 08:49:43.250 248 12506.60 8.30 54230.38 88888.00 2016-09-04 08:49:43.375 248 12506.70 8.43 54230.35 88888.00 2016-09-04 08:49:43.500 248 12506.83 8.53 54230.30 88888.00 2016-09-04 08:49:43.625 248 12506.85 8.62 54230.30 88888.00 2016-09-04 08:49:43.750 248 12506.90 8.72 54230.25 88888.00 2016-09-04 08:49:43.875 248 12506.92 8.80 54230.20 88888.00 2016-09-04 08:49:44.000 248 12506.95 8.85 54230.15 88888.00 2016-09-04 08:49:44.125 248 12507.00 8.90 54230.10 88888.00 2016-09-04 08:49:44.250 248 12507.08 8.97 54230.07 88888.00 2016-09-04 08:49:44.375 248 12507.17 9.00 54230.05 88888.00 2016-09-04 08:49:44.500 248 12507.15 9.05 54230.03 88888.00 2016-09-04 08:49:44.625 248 12507.10 9.05 54229.97 88888.00 2016-09-04 08:49:44.750 248 12507.08 9.07 54229.97 88888.00 2016-09-04 08:49:44.875 248 12507.15 9.07 54229.95 88888.00 2016-09-04 08:49:45.000 248 12507.20 9.07 54229.93 88888.00 2016-09-04 08:49:45.125 248 12507.10 9.07 54229.93 88888.00 2016-09-04 08:49:45.250 248 12507.05 9.03 54229.90 88888.00 2016-09-04 08:49:45.375 248 12507.10 9.03 54229.88 88888.00 2016-09-04 08:49:45.500 248 12507.17 8.97 54229.85 88888.00 2016-09-04 08:49:45.625 248 12507.17 8.97 54229.85 88888.00 2016-09-04 08:49:45.750 248 12507.23 8.97 54229.82 88888.00 2016-09-04 08:49:45.875 248 12507.27 8.93 54229.80 88888.00 2016-09-04 08:49:46.000 248 12507.27 8.90 54229.75 88888.00 2016-09-04 08:49:46.125 248 12507.23 8.85 54229.75 88888.00 2016-09-04 08:49:46.250 248 12507.23 8.82 54229.72 88888.00 2016-09-04 08:49:46.375 248 12507.27 8.82 54229.75 88888.00 2016-09-04 08:49:46.500 248 12507.35 8.78 54229.72 88888.00 2016-09-04 08:49:46.625 248 12507.33 8.75 54229.70 88888.00 2016-09-04 08:49:46.750 248 12507.27 8.72 54229.68 88888.00 2016-09-04 08:49:46.875 248 12507.30 8.68 54229.65 88888.00 2016-09-04 08:49:47.000 248 12507.35 8.62 54229.62 88888.00 2016-09-04 08:49:47.125 248 12507.35 8.57 54229.62 88888.00 2016-09-04 08:49:47.250 248 12507.30 8.53 54229.60 88888.00 2016-09-04 08:49:47.375 248 12507.35 8.53 54229.57 88888.00 2016-09-04 08:49:47.500 248 12507.42 8.45 54229.57 88888.00 2016-09-04 08:49:47.625 248 12507.45 8.43 54229.55 88888.00 2016-09-04 08:49:47.750 248 12507.55 8.43 54229.57 88888.00 2016-09-04 08:49:47.875 248 12507.58 8.38 54229.55 88888.00 2016-09-04 08:49:48.000 248 12507.60 8.38 54229.53 88888.00 2016-09-04 08:49:48.125 248 12507.60 8.38 54229.55 88888.00 2016-09-04 08:49:48.250 248 12507.60 8.35 54229.53 88888.00 2016-09-04 08:49:48.375 248 12507.60 8.35 54229.53 88888.00 2016-09-04 08:49:48.500 248 12507.58 8.38 54229.50 88888.00 2016-09-04 08:49:48.625 248 12507.60 8.40 54229.47 88888.00 2016-09-04 08:49:48.750 248 12507.62 8.45 54229.45 88888.00 2016-09-04 08:49:48.875 248 12507.62 8.47 54229.45 88888.00 2016-09-04 08:49:49.000 248 12507.70 8.53 54229.47 88888.00 2016-09-04 08:49:49.125 248 12507.75 8.57 54229.47 88888.00 2016-09-04 08:49:49.250 248 12507.77 8.60 54229.47 88888.00 2016-09-04 08:49:49.375 248 12507.75 8.65 54229.45 88888.00 2016-09-04 08:49:49.500 248 12507.73 8.68 54229.43 88888.00 2016-09-04 08:49:49.625 248 12507.65 8.72 54229.43 88888.00 2016-09-04 08:49:49.750 248 12507.65 8.75 54229.40 88888.00 2016-09-04 08:49:49.875 248 12507.60 8.80 54229.38 88888.00 2016-09-04 08:49:50.000 248 12507.62 8.88 54229.38 88888.00 2016-09-04 08:49:50.125 248 12507.67 8.95 54229.35 88888.00 2016-09-04 08:49:50.250 248 12507.62 9.05 54229.32 88888.00 2016-09-04 08:49:50.375 248 12507.60 9.12 54229.35 88888.00 2016-09-04 08:49:50.500 248 12507.65 9.22 54229.32 88888.00 2016-09-04 08:49:50.625 248 12507.65 9.32 54229.32 88888.00 2016-09-04 08:49:50.750 248 12507.60 9.47 54229.35 88888.00 2016-09-04 08:49:50.875 248 12507.58 9.55 54229.32 88888.00 2016-09-04 08:49:51.000 248 12507.55 9.62 54229.30 88888.00 2016-09-04 08:49:51.125 248 12507.52 9.70 54229.30 88888.00 2016-09-04 08:49:51.250 248 12507.55 9.82 54229.30 88888.00 2016-09-04 08:49:51.375 248 12507.55 9.95 54229.32 88888.00 2016-09-04 08:49:51.500 248 12507.50 10.05 54229.28 88888.00 2016-09-04 08:49:51.625 248 12507.45 10.12 54229.25 88888.00 2016-09-04 08:49:51.750 248 12507.45 10.30 54229.28 88888.00 2016-09-04 08:49:51.875 248 12507.48 10.45 54229.28 88888.00 2016-09-04 08:49:52.000 248 12507.35 10.60 54229.25 88888.00 2016-09-04 08:49:52.125 248 12507.27 10.72 54229.25 88888.00 2016-09-04 08:49:52.250 248 12507.27 10.80 54229.25 88888.00 2016-09-04 08:49:52.375 248 12507.27 10.90 54229.25 88888.00 2016-09-04 08:49:52.500 248 12507.25 11.00 54229.20 88888.00 2016-09-04 08:49:52.625 248 12507.27 11.12 54229.22 88888.00 2016-09-04 08:49:52.750 248 12507.27 11.22 54229.20 88888.00 2016-09-04 08:49:52.875 248 12507.25 11.32 54229.18 88888.00 2016-09-04 08:49:53.000 248 12507.15 11.43 54229.15 88888.00 2016-09-04 08:49:53.125 248 12507.08 11.57 54229.18 88888.00 2016-09-04 08:49:53.250 248 12507.05 11.68 54229.15 88888.00 2016-09-04 08:49:53.375 248 12507.00 11.80 54229.15 88888.00 2016-09-04 08:49:53.500 248 12506.92 11.93 54229.12 88888.00 2016-09-04 08:49:53.625 248 12506.90 12.00 54229.10 88888.00 2016-09-04 08:49:53.750 248 12506.92 12.12 54229.07 88888.00 2016-09-04 08:49:53.875 248 12506.90 12.28 54229.07 88888.00 2016-09-04 08:49:54.000 248 12506.85 12.38 54229.05 88888.00 2016-09-04 08:49:54.125 248 12506.85 12.43 54229.05 88888.00 2016-09-04 08:49:54.250 248 12506.85 12.57 54229.03 88888.00 2016-09-04 08:49:54.375 248 12506.85 12.72 54229.00 88888.00 2016-09-04 08:49:54.500 248 12506.83 12.82 54228.95 88888.00 2016-09-04 08:49:54.625 248 12506.77 12.93 54228.90 88888.00 2016-09-04 08:49:54.750 248 12506.67 13.05 54228.90 88888.00 2016-09-04 08:49:54.875 248 12506.70 13.18 54228.90 88888.00 2016-09-04 08:49:55.000 248 12506.70 13.25 54228.85 88888.00 2016-09-04 08:49:55.125 248 12506.67 13.35 54228.85 88888.00 2016-09-04 08:49:55.250 248 12506.62 13.47 54228.80 88888.00 2016-09-04 08:49:55.375 248 12506.60 13.60 54228.78 88888.00 2016-09-04 08:49:55.500 248 12506.60 13.70 54228.80 88888.00 2016-09-04 08:49:55.625 248 12506.52 13.82 54228.78 88888.00 2016-09-04 08:49:55.750 248 12506.42 13.95 54228.78 88888.00 2016-09-04 08:49:55.875 248 12506.35 14.00 54228.75 88888.00 2016-09-04 08:49:56.000 248 12506.30 14.10 54228.72 88888.00 2016-09-04 08:49:56.125 248 12506.23 14.18 54228.72 88888.00 2016-09-04 08:49:56.250 248 12506.08 14.20 54228.75 88888.00 2016-09-04 08:49:56.375 248 12506.00 14.20 54228.72 88888.00 2016-09-04 08:49:56.500 248 12505.90 14.28 54228.72 88888.00 2016-09-04 08:49:56.625 248 12505.83 14.30 54228.70 88888.00 2016-09-04 08:49:56.750 248 12505.73 14.32 54228.72 88888.00 2016-09-04 08:49:56.875 248 12505.55 14.32 54228.75 88888.00 2016-09-04 08:49:57.000 248 12505.42 14.30 54228.75 88888.00 2016-09-04 08:49:57.125 248 12505.27 14.25 54228.78 88888.00 2016-09-04 08:49:57.250 248 12505.12 14.18 54228.78 88888.00 2016-09-04 08:49:57.375 248 12505.00 14.12 54228.75 88888.00 2016-09-04 08:49:57.500 248 12504.85 14.07 54228.78 88888.00 2016-09-04 08:49:57.625 248 12504.77 14.03 54228.82 88888.00 2016-09-04 08:49:57.750 248 12504.62 13.95 54228.85 88888.00 2016-09-04 08:49:57.875 248 12504.42 13.88 54228.85 88888.00 2016-09-04 08:49:58.000 248 12504.27 13.75 54228.88 88888.00 2016-09-04 08:49:58.125 248 12504.15 13.68 54228.90 88888.00 2016-09-04 08:49:58.250 248 12504.02 13.57 54228.93 88888.00 2016-09-04 08:49:58.375 248 12503.95 13.50 54228.95 88888.00 2016-09-04 08:49:58.500 248 12503.88 13.40 54228.97 88888.00 2016-09-04 08:49:58.625 248 12503.77 13.30 54229.00 88888.00 2016-09-04 08:49:58.750 248 12503.62 13.18 54229.03 88888.00 2016-09-04 08:49:58.875 248 12503.55 13.07 54229.03 88888.00 2016-09-04 08:49:59.000 248 12503.50 13.00 54229.07 88888.00 2016-09-04 08:49:59.125 248 12503.38 12.88 54229.07 88888.00 2016-09-04 08:49:59.250 248 12503.23 12.78 54229.10 88888.00 2016-09-04 08:49:59.375 248 12503.17 12.70 54229.12 88888.00 2016-09-04 08:49:59.500 248 12503.12 12.57 54229.15 88888.00 2016-09-04 08:49:59.625 248 12503.02 12.47 54229.18 88888.00 2016-09-04 08:49:59.750 248 12502.92 12.38 54229.20 88888.00 2016-09-04 08:49:59.875 248 12502.83 12.28 54229.20 88888.00 2016-09-04 08:50:00.000 248 12502.77 12.15 54229.18 88888.00 2016-09-04 08:50:00.125 248 12502.77 12.07 54229.20 88888.00 2016-09-04 08:50:00.250 248 12502.73 12.00 54229.20 88888.00 2016-09-04 08:50:00.375 248 12502.77 11.95 54229.20 88888.00 2016-09-04 08:50:00.500 248 12502.85 11.88 54229.20 88888.00 2016-09-04 08:50:00.625 248 12502.80 11.82 54229.18 88888.00 2016-09-04 08:50:00.750 248 12502.77 11.75 54229.18 88888.00 2016-09-04 08:50:00.875 248 12502.77 11.72 54229.20 88888.00 2016-09-04 08:50:01.000 248 12502.80 11.68 54229.18 88888.00 2016-09-04 08:50:01.125 248 12502.88 11.68 54229.18 88888.00 2016-09-04 08:50:01.250 248 12502.83 11.68 54229.18 88888.00 2016-09-04 08:50:01.375 248 12502.83 11.68 54229.20 88888.00 2016-09-04 08:50:01.500 248 12502.85 11.65 54229.20 88888.00 2016-09-04 08:50:01.625 248 12502.80 11.60 54229.15 88888.00 2016-09-04 08:50:01.750 248 12502.88 11.62 54229.15 88888.00 2016-09-04 08:50:01.875 248 12502.92 11.65 54229.15 88888.00 2016-09-04 08:50:02.000 248 12502.90 11.62 54229.12 88888.00 2016-09-04 08:50:02.125 248 12502.83 11.60 54229.10 88888.00 2016-09-04 08:50:02.250 248 12502.77 11.62 54229.10 88888.00 2016-09-04 08:50:02.375 248 12502.80 11.65 54229.10 88888.00 2016-09-04 08:50:02.500 248 12502.83 11.65 54229.10 88888.00 2016-09-04 08:50:02.625 248 12502.83 11.60 54229.07 88888.00 2016-09-04 08:50:02.750 248 12502.80 11.55 54229.10 88888.00 2016-09-04 08:50:02.875 248 12502.80 11.53 54229.10 88888.00 2016-09-04 08:50:03.000 248 12502.83 11.50 54229.12 88888.00 2016-09-04 08:50:03.125 248 12502.80 11.45 54229.12 88888.00 2016-09-04 08:50:03.250 248 12502.80 11.45 54229.15 88888.00 2016-09-04 08:50:03.375 248 12502.75 11.45 54229.12 88888.00 2016-09-04 08:50:03.500 248 12502.67 11.40 54229.12 88888.00 2016-09-04 08:50:03.625 248 12502.65 11.38 54229.12 88888.00 2016-09-04 08:50:03.750 248 12502.67 11.35 54229.15 88888.00 2016-09-04 08:50:03.875 248 12502.67 11.32 54229.12 88888.00 2016-09-04 08:50:04.000 248 12502.55 11.30 54229.10 88888.00 2016-09-04 08:50:04.125 248 12502.52 11.25 54229.12 88888.00 2016-09-04 08:50:04.250 248 12502.48 11.22 54229.15 88888.00 2016-09-04 08:50:04.375 248 12502.48 11.25 54229.18 88888.00 2016-09-04 08:50:04.500 248 12502.42 11.20 54229.18 88888.00 2016-09-04 08:50:04.625 248 12502.35 11.15 54229.18 88888.00 2016-09-04 08:50:04.750 248 12502.27 11.12 54229.15 88888.00 2016-09-04 08:50:04.875 248 12502.15 11.15 54229.18 88888.00 2016-09-04 08:50:05.000 248 12502.08 11.18 54229.20 88888.00 2016-09-04 08:50:05.125 248 12501.92 11.18 54229.22 88888.00 2016-09-04 08:50:05.250 248 12501.73 11.12 54229.28 88888.00 2016-09-04 08:50:05.375 248 12501.58 11.15 54229.28 88888.00 2016-09-04 08:50:05.500 248 12501.38 11.20 54229.32 88888.00 2016-09-04 08:50:05.625 248 12501.25 11.25 54229.40 88888.00 2016-09-04 08:50:05.750 248 12501.05 11.30 54229.45 88888.00 2016-09-04 08:50:05.875 248 12500.83 11.30 54229.50 88888.00 2016-09-04 08:50:06.000 248 12500.60 11.32 54229.53 88888.00 2016-09-04 08:50:06.125 248 12500.40 11.35 54229.57 88888.00 2016-09-04 08:50:06.250 248 12500.20 11.35 54229.62 88888.00 2016-09-04 08:50:06.375 248 12500.05 11.38 54229.68 88888.00 2016-09-04 08:50:06.500 248 12499.88 11.40 54229.72 88888.00 2016-09-04 08:50:06.625 248 12499.70 11.40 54229.78 88888.00 2016-09-04 08:50:06.750 248 12499.55 11.43 54229.80 88888.00 2016-09-04 08:50:06.875 248 12499.40 11.40 54229.82 88888.00 2016-09-04 08:50:07.000 248 12499.33 11.35 54229.88 88888.00 2016-09-04 08:50:07.125 248 12499.17 11.35 54229.93 88888.00 2016-09-04 08:50:07.250 248 12499.00 11.38 54230.00 88888.00 2016-09-04 08:50:07.375 248 12499.00 11.40 54230.05 88888.00 2016-09-04 08:50:07.500 248 12498.92 11.35 54230.07 88888.00 2016-09-04 08:50:07.625 248 12498.73 11.30 54230.12 88888.00 2016-09-04 08:50:07.750 248 12498.65 11.22 54230.22 88888.00 2016-09-04 08:50:07.875 248 12498.58 11.22 54230.30 88888.00 2016-09-04 08:50:08.000 248 12498.48 11.15 54230.32 88888.00 2016-09-04 08:50:08.125 248 12498.42 11.07 54230.38 88888.00 2016-09-04 08:50:08.250 248 12498.40 10.95 54230.43 88888.00 2016-09-04 08:50:08.375 248 12498.48 10.90 54230.50 88888.00 2016-09-04 08:50:08.500 248 12498.45 10.80 54230.53 88888.00 2016-09-04 08:50:08.625 248 12498.38 10.70 54230.57 88888.00 2016-09-04 08:50:08.750 248 12498.40 10.60 54230.62 88888.00 2016-09-04 08:50:08.875 248 12498.42 10.50 54230.65 88888.00 2016-09-04 08:50:09.000 248 12498.42 10.35 54230.68 88888.00 2016-09-04 08:50:09.125 248 12498.45 10.28 54230.72 88888.00 2016-09-04 08:50:09.250 248 12498.45 10.15 54230.78 88888.00 2016-09-04 08:50:09.375 248 12498.60 10.07 54230.80 88888.00 2016-09-04 08:50:09.500 248 12498.62 10.03 54230.80 88888.00 2016-09-04 08:50:09.625 248 12498.67 10.00 54230.85 88888.00 2016-09-04 08:50:09.750 248 12498.73 9.95 54230.88 88888.00 2016-09-04 08:50:09.875 248 12498.77 9.90 54230.88 88888.00 2016-09-04 08:50:10.000 248 12498.85 9.90 54230.88 88888.00 2016-09-04 08:50:10.125 248 12498.92 9.93 54230.93 88888.00 2016-09-04 08:50:10.250 248 12498.92 9.90 54230.95 88888.00 2016-09-04 08:50:10.375 248 12498.92 9.95 54230.97 88888.00 2016-09-04 08:50:10.500 248 12498.90 9.93 54230.95 88888.00 2016-09-04 08:50:10.625 248 12498.88 9.93 54230.97 88888.00 2016-09-04 08:50:10.750 248 12498.95 9.97 54230.97 88888.00 2016-09-04 08:50:10.875 248 12498.95 10.00 54231.00 88888.00 2016-09-04 08:50:11.000 248 12499.00 10.00 54231.03 88888.00 2016-09-04 08:50:11.125 248 12499.05 10.05 54231.03 88888.00 2016-09-04 08:50:11.250 248 12499.08 10.10 54231.03 88888.00 2016-09-04 08:50:11.375 248 12499.12 10.10 54231.05 88888.00 2016-09-04 08:50:11.500 248 12499.08 10.10 54231.10 88888.00 2016-09-04 08:50:11.625 248 12499.02 10.12 54231.10 88888.00 2016-09-04 08:50:11.750 248 12499.00 10.10 54231.12 88888.00 2016-09-04 08:50:11.875 248 12499.00 10.07 54231.12 88888.00 2016-09-04 08:50:12.000 248 12499.05 10.05 54231.12 88888.00 2016-09-04 08:50:12.125 248 12499.02 9.97 54231.15 88888.00 2016-09-04 08:50:12.250 248 12498.92 9.93 54231.18 88888.00 2016-09-04 08:50:12.375 248 12498.90 9.88 54231.20 88888.00 2016-09-04 08:50:12.500 248 12498.90 9.80 54231.22 88888.00 2016-09-04 08:50:12.625 248 12498.90 9.70 54231.20 88888.00 2016-09-04 08:50:12.750 248 12498.88 9.60 54231.25 88888.00 2016-09-04 08:50:12.875 248 12498.85 9.47 54231.28 88888.00 2016-09-04 08:50:13.000 248 12498.90 9.32 54231.30 88888.00 2016-09-04 08:50:13.125 248 12498.92 9.20 54231.32 88888.00 2016-09-04 08:50:13.250 248 12498.92 9.03 54231.38 88888.00 2016-09-04 08:50:13.375 248 12499.02 8.95 54231.35 88888.00 2016-09-04 08:50:13.500 248 12499.08 8.85 54231.38 88888.00 2016-09-04 08:50:13.625 248 12499.08 8.72 54231.40 88888.00 2016-09-04 08:50:13.750 248 12499.10 8.60 54231.43 88888.00 2016-09-04 08:50:13.875 248 12499.12 8.47 54231.47 88888.00 2016-09-04 08:50:14.000 248 12499.17 8.35 54231.47 88888.00 2016-09-04 08:50:14.125 248 12499.20 8.25 54231.53 88888.00 2016-09-04 08:50:14.250 248 12499.17 8.18 54231.62 88888.00 2016-09-04 08:50:14.375 248 12499.20 8.12 54231.65 88888.00 2016-09-04 08:50:14.500 248 12499.15 8.03 54231.65 88888.00 2016-09-04 08:50:14.625 248 12499.12 7.95 54231.68 88888.00 2016-09-04 08:50:14.750 248 12499.20 7.90 54231.72 88888.00 2016-09-04 08:50:14.875 248 12499.20 7.83 54231.78 88888.00 2016-09-04 08:50:15.000 248 12499.12 7.80 54231.82 88888.00 2016-09-04 08:50:15.125 248 12499.12 7.72 54231.88 88888.00 2016-09-04 08:50:15.250 248 12499.08 7.70 54231.93 88888.00 2016-09-04 08:50:15.375 248 12499.05 7.62 54231.97 88888.00 2016-09-04 08:50:15.500 248 12498.98 7.58 54232.00 88888.00 2016-09-04 08:50:15.625 248 12498.92 7.53 54232.05 88888.00 2016-09-04 08:50:15.750 248 12498.88 7.45 54232.10 88888.00 2016-09-04 08:50:15.875 248 12498.90 7.40 54232.18 88888.00 2016-09-04 08:50:16.000 248 12498.88 7.35 54232.25 88888.00 2016-09-04 08:50:16.125 248 12498.77 7.30 54232.32 88888.00 2016-09-04 08:50:16.250 248 12498.62 7.25 54232.40 88888.00 2016-09-04 08:50:16.375 248 12498.62 7.22 54232.40 88888.00 2016-09-04 08:50:16.500 248 12498.60 7.17 54232.45 88888.00 2016-09-04 08:50:16.625 248 12498.52 7.15 54232.50 88888.00 2016-09-04 08:50:16.750 248 12498.48 7.12 54232.57 88888.00 2016-09-04 08:50:16.875 248 12498.42 7.12 54232.60 88888.00 2016-09-04 08:50:17.000 248 12498.38 7.10 54232.65 88888.00 2016-09-04 08:50:17.125 248 12498.35 7.10 54232.70 88888.00 2016-09-04 08:50:17.250 248 12498.35 7.10 54232.75 88888.00 2016-09-04 08:50:17.375 248 12498.35 7.12 54232.78 88888.00 2016-09-04 08:50:17.500 248 12498.30 7.15 54232.80 88888.00 2016-09-04 08:50:17.625 248 12498.27 7.20 54232.82 88888.00 2016-09-04 08:50:17.750 248 12498.30 7.25 54232.88 88888.00 2016-09-04 08:50:17.875 248 12498.33 7.30 54232.93 88888.00 2016-09-04 08:50:18.000 248 12498.30 7.35 54232.93 88888.00 2016-09-04 08:50:18.125 248 12498.33 7.42 54232.97 88888.00 2016-09-04 08:50:18.250 248 12498.30 7.53 54233.00 88888.00 2016-09-04 08:50:18.375 248 12498.27 7.60 54233.03 88888.00 2016-09-04 08:50:18.500 248 12498.30 7.72 54233.05 88888.00 2016-09-04 08:50:18.625 248 12498.35 7.85 54233.05 88888.00 2016-09-04 08:50:18.750 248 12498.38 7.97 54233.07 88888.00 2016-09-04 08:50:18.875 248 12498.35 8.10 54233.10 88888.00 2016-09-04 08:50:19.000 248 12498.35 8.25 54233.10 88888.00 2016-09-04 08:50:19.125 248 12498.38 8.43 54233.12 88888.00 2016-09-04 08:50:19.250 248 12498.38 8.65 54233.18 88888.00 2016-09-04 08:50:19.375 248 12498.40 8.80 54233.18 88888.00 2016-09-04 08:50:19.500 248 12498.48 8.97 54233.18 88888.00 2016-09-04 08:50:19.625 248 12498.52 9.18 54233.18 88888.00 2016-09-04 08:50:19.750 248 12498.52 9.35 54233.20 88888.00 2016-09-04 08:50:19.875 248 12498.45 9.50 54233.22 88888.00 2016-09-04 08:50:20.000 248 12498.42 9.65 54233.20 88888.00 2016-09-04 08:50:20.125 248 12498.40 9.78 54233.20 88888.00 2016-09-04 08:50:20.250 248 12498.45 9.93 54233.20 88888.00 2016-09-04 08:50:20.375 248 12498.48 10.05 54233.25 88888.00 2016-09-04 08:50:20.500 248 12498.42 10.20 54233.25 88888.00 2016-09-04 08:50:20.625 248 12498.40 10.30 54233.28 88888.00 2016-09-04 08:50:20.750 248 12498.42 10.35 54233.25 88888.00 2016-09-04 08:50:20.875 248 12498.42 10.47 54233.25 88888.00 2016-09-04 08:50:21.000 248 12498.45 10.60 54233.22 88888.00 2016-09-04 08:50:21.125 248 12498.42 10.68 54233.28 88888.00 2016-09-04 08:50:21.250 248 12498.45 10.72 54233.30 88888.00 2016-09-04 08:50:21.375 248 12498.55 10.78 54233.32 88888.00 2016-09-04 08:50:21.500 248 12498.62 10.82 54233.32 88888.00 2016-09-04 08:50:21.625 248 12498.55 10.85 54233.32 88888.00 2016-09-04 08:50:21.750 248 12498.48 10.93 54233.38 88888.00 2016-09-04 08:50:21.875 248 12498.45 11.00 54233.40 88888.00 2016-09-04 08:50:22.000 248 12498.38 11.03 54233.43 88888.00 2016-09-04 08:50:22.125 248 12498.23 11.07 54233.47 88888.00 2016-09-04 08:50:22.250 248 12497.98 11.18 54233.53 88888.00 2016-09-04 08:50:22.375 248 12497.77 11.22 54233.57 88888.00 2016-09-04 08:50:22.500 248 12497.55 11.32 54233.62 88888.00 2016-09-04 08:50:22.625 248 12497.25 11.45 54233.68 88888.00 2016-09-04 08:50:22.750 248 12496.85 11.55 54233.70 88888.00 2016-09-04 08:50:22.875 248 12496.45 11.65 54233.80 88888.00 2016-09-04 08:50:23.000 248 12496.00 11.72 54233.85 88888.00 2016-09-04 08:50:23.125 248 12495.60 11.88 54233.93 88888.00 2016-09-04 08:50:23.250 248 12495.17 12.03 54234.05 88888.00 2016-09-04 08:50:23.375 248 12494.83 12.15 54234.10 88888.00 2016-09-04 08:50:23.500 248 12494.40 12.28 54234.18 88888.00 2016-09-04 08:50:23.625 248 12493.90 12.43 54234.25 88888.00 2016-09-04 08:50:23.750 248 12493.42 12.53 54234.35 88888.00 2016-09-04 08:50:23.875 248 12493.00 12.68 54234.43 88888.00 2016-09-04 08:50:24.000 248 12492.58 12.80 54234.50 88888.00 2016-09-04 08:50:24.125 248 12492.12 12.95 54234.57 88888.00 2016-09-04 08:50:24.250 248 12491.65 13.03 54234.65 88888.00 2016-09-04 08:50:24.375 248 12491.25 13.10 54234.70 88888.00 2016-09-04 08:50:24.500 248 12490.88 13.22 54234.75 88888.00 2016-09-04 08:50:24.625 248 12490.58 13.35 54234.80 88888.00 2016-09-04 08:50:24.750 248 12490.30 13.47 54234.85 88888.00 2016-09-04 08:50:24.875 248 12489.98 13.55 54234.95 88888.00 2016-09-04 08:50:25.000 248 12489.73 13.62 54235.03 88888.00 2016-09-04 08:50:25.125 248 12489.50 13.70 54235.12 88888.00 2016-09-04 08:50:25.250 248 12489.20 13.78 54235.20 88888.00 2016-09-04 08:50:25.375 248 12488.98 13.80 54235.20 88888.00 2016-09-04 08:50:25.500 248 12488.83 13.85 54235.28 88888.00 2016-09-04 08:50:25.625 248 12488.70 13.93 54235.35 88888.00 2016-09-04 08:50:25.750 248 12488.45 13.95 54235.40 88888.00 2016-09-04 08:50:25.875 248 12488.27 13.95 54235.47 88888.00 2016-09-04 08:50:26.000 248 12488.15 13.95 54235.53 88888.00 2016-09-04 08:50:26.125 248 12487.95 13.95 54235.60 88888.00 2016-09-04 08:50:26.250 248 12487.67 13.88 54235.68 88888.00 2016-09-04 08:50:26.375 248 12487.55 13.90 54235.72 88888.00 2016-09-04 08:50:26.500 248 12487.38 13.82 54235.78 88888.00 2016-09-04 08:50:26.625 248 12487.23 13.75 54235.80 88888.00 2016-09-04 08:50:26.750 248 12487.12 13.70 54235.90 88888.00 2016-09-04 08:50:26.875 248 12486.95 13.62 54235.95 88888.00 2016-09-04 08:50:27.000 248 12486.83 13.50 54236.00 88888.00 2016-09-04 08:50:27.125 248 12486.70 13.43 54236.05 88888.00 2016-09-04 08:50:27.250 248 12486.60 13.32 54236.12 88888.00 2016-09-04 08:50:27.375 248 12486.50 13.28 54236.12 88888.00 2016-09-04 08:50:27.500 248 12486.38 13.15 54236.20 88888.00 2016-09-04 08:50:27.625 248 12486.25 13.07 54236.25 88888.00 2016-09-04 08:50:27.750 248 12486.12 12.97 54236.28 88888.00 2016-09-04 08:50:27.875 248 12486.10 12.85 54236.32 88888.00 2016-09-04 08:50:28.000 248 12486.05 12.75 54236.32 88888.00 2016-09-04 08:50:28.125 248 12486.08 12.62 54236.38 88888.00 2016-09-04 08:50:28.250 248 12486.02 12.53 54236.43 88888.00 2016-09-04 08:50:28.375 248 12486.00 12.45 54236.45 88888.00 2016-09-04 08:50:28.500 248 12485.98 12.35 54236.50 88888.00 2016-09-04 08:50:28.625 248 12485.98 12.28 54236.53 88888.00 2016-09-04 08:50:28.750 248 12485.90 12.20 54236.55 88888.00 2016-09-04 08:50:28.875 248 12485.80 12.15 54236.60 88888.00 2016-09-04 08:50:29.000 248 12485.83 12.07 54236.60 88888.00 2016-09-04 08:50:29.125 248 12485.85 12.00 54236.62 88888.00 2016-09-04 08:50:29.250 248 12485.80 11.95 54236.65 88888.00 2016-09-04 08:50:29.375 248 12485.80 11.93 54236.65 88888.00 2016-09-04 08:50:29.500 248 12485.83 11.88 54236.65 88888.00 2016-09-04 08:50:29.625 248 12485.88 11.85 54236.68 88888.00 2016-09-04 08:50:29.750 248 12485.90 11.80 54236.68 88888.00 2016-09-04 08:50:29.875 248 12485.95 11.75 54236.70 88888.00 2016-09-04 08:50:30.000 248 12486.02 11.70 54236.70 88888.00 2016-09-04 08:50:30.125 248 12486.10 11.68 54236.72 88888.00 2016-09-04 08:50:30.250 248 12486.15 11.65 54236.70 88888.00 2016-09-04 08:50:30.375 248 12486.25 11.62 54236.68 88888.00 2016-09-04 08:50:30.500 248 12486.30 11.60 54236.70 88888.00 2016-09-04 08:50:30.625 248 12486.33 11.60 54236.70 88888.00 2016-09-04 08:50:30.750 248 12486.40 11.57 54236.70 88888.00 2016-09-04 08:50:30.875 248 12486.42 11.60 54236.68 88888.00 2016-09-04 08:50:31.000 248 12486.40 11.62 54236.68 88888.00 2016-09-04 08:50:31.125 248 12486.35 11.62 54236.65 88888.00 2016-09-04 08:50:31.250 248 12486.38 11.60 54236.68 88888.00 2016-09-04 08:50:31.375 248 12486.50 11.68 54236.62 88888.00 2016-09-04 08:50:31.500 248 12486.58 11.72 54236.62 88888.00 2016-09-04 08:50:31.625 248 12486.60 11.75 54236.62 88888.00 2016-09-04 08:50:31.750 248 12486.62 11.72 54236.57 88888.00 2016-09-04 08:50:31.875 248 12486.73 11.72 54236.55 88888.00 2016-09-04 08:50:32.000 248 12486.70 11.75 54236.53 88888.00 2016-09-04 08:50:32.125 248 12486.75 11.72 54236.53 88888.00 2016-09-04 08:50:32.250 248 12486.80 11.80 54236.53 88888.00 2016-09-04 08:50:32.375 248 12486.85 11.78 54236.50 88888.00 2016-09-04 08:50:32.500 248 12486.92 11.75 54236.47 88888.00 2016-09-04 08:50:32.625 248 12486.92 11.72 54236.50 88888.00 2016-09-04 08:50:32.750 248 12486.92 11.75 54236.47 88888.00 2016-09-04 08:50:32.875 248 12486.98 11.75 54236.45 88888.00 2016-09-04 08:50:33.000 248 12487.02 11.70 54236.43 88888.00 2016-09-04 08:50:33.125 248 12487.02 11.65 54236.43 88888.00 2016-09-04 08:50:33.250 248 12487.15 11.62 54236.43 88888.00 2016-09-04 08:50:33.375 248 12487.27 11.60 54236.43 88888.00 2016-09-04 08:50:33.500 248 12487.27 11.55 54236.38 88888.00 2016-09-04 08:50:33.625 248 12487.33 11.47 54236.38 88888.00 2016-09-04 08:50:33.750 248 12487.40 11.45 54236.35 88888.00 2016-09-04 08:50:33.875 248 12487.52 11.43 54236.32 88888.00 2016-09-04 08:50:34.000 248 12487.58 11.32 54236.30 88888.00 2016-09-04 08:50:34.125 248 12487.60 11.22 54236.28 88888.00 2016-09-04 08:50:34.250 248 12487.65 11.18 54236.25 88888.00 2016-09-04 08:50:34.375 248 12487.75 11.20 54236.22 88888.00 2016-09-04 08:50:34.500 248 12487.88 11.18 54236.25 88888.00 2016-09-04 08:50:34.625 248 12488.00 11.20 54236.25 88888.00 2016-09-04 08:50:34.750 248 12488.10 11.22 54236.22 88888.00 2016-09-04 08:50:34.875 248 12488.20 11.20 54236.22 88888.00 2016-09-04 08:50:35.000 248 12488.25 11.22 54236.18 88888.00 2016-09-04 08:50:35.125 248 12488.30 11.22 54236.18 88888.00 2016-09-04 08:50:35.250 248 12488.40 11.22 54236.12 88888.00 2016-09-04 08:50:35.375 248 12488.52 11.22 54236.12 88888.00 2016-09-04 08:50:35.500 248 12488.67 11.25 54236.10 88888.00 2016-09-04 08:50:35.625 248 12488.80 11.30 54236.07 88888.00 2016-09-04 08:50:35.750 248 12488.92 11.32 54236.05 88888.00 2016-09-04 08:50:35.875 248 12489.05 11.32 54236.00 88888.00 2016-09-04 08:50:36.000 248 12489.17 11.38 54235.97 88888.00 2016-09-04 08:50:36.125 248 12489.33 11.43 54235.95 88888.00 2016-09-04 08:50:36.250 248 12489.45 11.43 54235.95 88888.00 2016-09-04 08:50:36.375 248 12489.58 11.45 54235.93 88888.00 2016-09-04 08:50:36.500 248 12489.67 11.47 54235.90 88888.00 2016-09-04 08:50:36.625 248 12489.85 11.47 54235.85 88888.00 2016-09-04 08:50:36.750 248 12490.00 11.50 54235.80 88888.00 2016-09-04 08:50:36.875 248 12490.12 11.57 54235.78 88888.00 2016-09-04 08:50:37.000 248 12490.27 11.68 54235.75 88888.00 2016-09-04 08:50:37.125 248 12490.45 11.75 54235.72 88888.00 2016-09-04 08:50:37.250 248 12490.60 11.78 54235.68 88888.00 2016-09-04 08:50:37.375 248 12490.75 11.85 54235.62 88888.00 2016-09-04 08:50:37.500 248 12490.92 11.95 54235.60 88888.00 2016-09-04 08:50:37.625 248 12491.17 12.03 54235.55 88888.00 2016-09-04 08:50:37.750 248 12491.35 12.10 54235.53 88888.00 2016-09-04 08:50:37.875 248 12491.48 12.18 54235.50 88888.00 2016-09-04 08:50:38.000 248 12491.55 12.28 54235.45 88888.00 2016-09-04 08:50:38.125 248 12491.67 12.35 54235.43 88888.00 2016-09-04 08:50:38.250 248 12491.77 12.50 54235.38 88888.00 2016-09-04 08:50:38.375 248 12491.92 12.62 54235.32 88888.00 2016-09-04 08:50:38.500 248 12492.05 12.75 54235.25 88888.00 2016-09-04 08:50:38.625 248 12492.12 12.82 54235.20 88888.00 2016-09-04 08:50:38.750 248 12492.27 12.90 54235.12 88888.00 2016-09-04 08:50:38.875 248 12492.38 13.05 54235.10 88888.00 2016-09-04 08:50:39.000 248 12492.52 13.18 54235.03 88888.00 2016-09-04 08:50:39.125 248 12492.70 13.35 54234.97 88888.00 2016-09-04 08:50:39.250 248 12492.77 13.50 54234.90 88888.00 2016-09-04 08:50:39.375 248 12492.90 13.62 54234.85 88888.00 2016-09-04 08:50:39.500 248 12493.02 13.78 54234.80 88888.00 2016-09-04 08:50:39.625 248 12493.17 13.95 54234.78 88888.00 2016-09-04 08:50:39.750 248 12493.35 14.07 54234.72 88888.00 2016-09-04 08:50:39.875 248 12493.50 14.22 54234.65 88888.00 2016-09-04 08:50:40.000 248 12493.58 14.38 54234.62 88888.00 2016-09-04 08:50:40.125 248 12493.70 14.53 54234.60 88888.00 2016-09-04 08:50:40.250 248 12493.77 14.68 54234.50 88888.00 2016-09-04 08:50:40.375 248 12493.83 14.78 54234.50 88888.00 2016-09-04 08:50:40.500 248 12493.98 14.90 54234.43 88888.00 2016-09-04 08:50:40.625 248 12494.17 15.07 54234.40 88888.00 2016-09-04 08:50:40.750 248 12494.35 15.18 54234.38 88888.00 2016-09-04 08:50:40.875 248 12494.40 15.22 54234.30 88888.00 2016-09-04 08:50:41.000 248 12494.48 15.35 54234.25 88888.00 2016-09-04 08:50:41.125 248 12494.62 15.43 54234.22 88888.00 2016-09-04 08:50:41.250 248 12494.77 15.50 54234.18 88888.00 2016-09-04 08:50:41.375 248 12494.92 15.57 54234.12 88888.00 2016-09-04 08:50:41.500 248 12495.02 15.68 54234.12 88888.00 2016-09-04 08:50:41.625 248 12495.15 15.72 54234.05 88888.00 2016-09-04 08:50:41.750 248 12495.23 15.75 54234.03 88888.00 2016-09-04 08:50:41.875 248 12495.40 15.82 54234.00 88888.00 2016-09-04 08:50:42.000 248 12495.58 15.88 54233.97 88888.00 2016-09-04 08:50:42.125 248 12495.70 15.93 54233.97 88888.00 2016-09-04 08:50:42.250 248 12495.83 16.00 54233.97 88888.00 2016-09-04 08:50:42.375 248 12495.95 16.05 54233.95 88888.00 2016-09-04 08:50:42.500 248 12496.02 16.12 54233.93 88888.00 2016-09-04 08:50:42.625 248 12496.12 16.20 54233.93 88888.00 2016-09-04 08:50:42.750 248 12496.20 16.32 54233.90 88888.00 2016-09-04 08:50:42.875 248 12496.25 16.48 54233.90 88888.00 2016-09-04 08:50:43.000 248 12496.35 16.60 54233.88 88888.00 2016-09-04 08:50:43.125 248 12496.40 16.75 54233.90 88888.00 2016-09-04 08:50:43.250 248 12496.38 16.93 54233.93 88888.00 2016-09-04 08:50:43.375 248 12496.42 17.07 54233.93 88888.00 2016-09-04 08:50:43.500 248 12496.40 17.25 54233.93 88888.00 2016-09-04 08:50:43.625 248 12496.40 17.43 54233.95 88888.00 2016-09-04 08:50:43.750 248 12496.48 17.60 54233.97 88888.00 2016-09-04 08:50:43.875 248 12496.48 17.80 54234.00 88888.00 2016-09-04 08:50:44.000 248 12496.52 18.00 54234.03 88888.00 2016-09-04 08:50:44.125 248 12496.60 18.20 54234.05 88888.00 2016-09-04 08:50:44.250 248 12496.60 18.38 54234.05 88888.00 2016-09-04 08:50:44.375 248 12496.60 18.52 54234.05 88888.00 2016-09-04 08:50:44.500 248 12496.67 18.75 54234.05 88888.00 2016-09-04 08:50:44.625 248 12496.73 18.95 54234.05 88888.00 2016-09-04 08:50:44.750 248 12496.67 19.12 54234.03 88888.00 2016-09-04 08:50:44.875 248 12496.65 19.25 54234.03 88888.00 2016-09-04 08:50:45.000 248 12496.62 19.38 54234.00 88888.00 2016-09-04 08:50:45.125 248 12496.60 19.52 54234.03 88888.00 2016-09-04 08:50:45.250 248 12496.67 19.65 54234.03 88888.00 2016-09-04 08:50:45.375 248 12496.83 19.75 54234.00 88888.00 2016-09-04 08:50:45.500 248 12496.85 19.80 54234.00 88888.00 2016-09-04 08:50:45.625 248 12496.85 19.90 54233.97 88888.00 2016-09-04 08:50:45.750 248 12496.88 19.95 54234.00 88888.00 2016-09-04 08:50:45.875 248 12497.02 20.00 54234.00 88888.00 2016-09-04 08:50:46.000 248 12497.15 20.02 54234.00 88888.00 2016-09-04 08:50:46.125 248 12497.23 20.07 54234.00 88888.00 2016-09-04 08:50:46.250 248 12497.25 20.10 54234.00 88888.00 2016-09-04 08:50:46.375 248 12497.40 20.15 54233.97 88888.00 2016-09-04 08:50:46.500 248 12497.52 20.20 54233.95 88888.00 2016-09-04 08:50:46.625 248 12497.67 20.30 54233.95 88888.00 2016-09-04 08:50:46.750 248 12497.77 20.38 54233.95 88888.00 2016-09-04 08:50:46.875 248 12497.83 20.40 54233.93 88888.00 2016-09-04 08:50:47.000 248 12497.92 20.40 54233.93 88888.00 2016-09-04 08:50:47.125 248 12498.02 20.45 54233.93 88888.00 2016-09-04 08:50:47.250 248 12498.10 20.48 54233.90 88888.00 2016-09-04 08:50:47.375 248 12498.23 20.52 54233.93 88888.00 2016-09-04 08:50:47.500 248 12498.30 20.55 54233.88 88888.00 2016-09-04 08:50:47.625 248 12498.35 20.60 54233.82 88888.00 2016-09-04 08:50:47.750 248 12498.50 20.60 54233.82 88888.00 2016-09-04 08:50:47.875 248 12498.70 20.62 54233.80 88888.00 2016-09-04 08:50:48.000 248 12498.85 20.62 54233.78 88888.00 2016-09-04 08:50:48.125 248 12499.02 20.62 54233.80 88888.00 2016-09-04 08:50:48.250 248 12499.05 20.62 54233.75 88888.00 2016-09-04 08:50:48.375 248 12499.12 20.65 54233.75 88888.00 2016-09-04 08:50:48.500 248 12499.20 20.60 54233.75 88888.00 2016-09-04 08:50:48.625 248 12499.27 20.57 54233.72 88888.00 2016-09-04 08:50:48.750 248 12499.38 20.57 54233.72 88888.00 2016-09-04 08:50:48.875 248 12499.48 20.55 54233.72 88888.00 2016-09-04 08:50:49.000 248 12499.62 20.45 54233.70 88888.00 2016-09-04 08:50:49.125 248 12499.73 20.38 54233.70 88888.00 2016-09-04 08:50:49.250 248 12499.80 20.32 54233.70 88888.00 2016-09-04 08:50:49.375 248 12499.88 20.30 54233.70 88888.00 2016-09-04 08:50:49.500 248 12499.98 20.23 54233.72 88888.00 2016-09-04 08:50:49.625 248 12500.02 20.18 54233.72 88888.00 2016-09-04 08:50:49.750 248 12500.12 20.10 54233.72 88888.00 2016-09-04 08:50:49.875 248 12500.17 20.02 54233.72 88888.00 2016-09-04 08:50:50.000 248 12500.23 19.95 54233.72 88888.00 2016-09-04 08:50:50.125 248 12500.40 19.88 54233.75 88888.00 2016-09-04 08:50:50.250 248 12500.48 19.73 54233.78 88888.00 2016-09-04 08:50:50.375 248 12500.58 19.65 54233.80 88888.00 2016-09-04 08:50:50.500 248 12500.65 19.57 54233.80 88888.00 2016-09-04 08:50:50.625 248 12500.73 19.48 54233.80 88888.00 2016-09-04 08:50:50.750 248 12500.85 19.35 54233.82 88888.00 2016-09-04 08:50:50.875 248 12500.92 19.23 54233.85 88888.00 2016-09-04 08:50:51.000 248 12500.95 19.18 54233.88 88888.00 2016-09-04 08:50:51.125 248 12501.00 19.07 54233.90 88888.00 2016-09-04 08:50:51.250 248 12501.08 18.90 54233.97 88888.00 2016-09-04 08:50:51.375 248 12501.20 18.80 54233.97 88888.00 2016-09-04 08:50:51.500 248 12501.30 18.68 54233.97 88888.00 2016-09-04 08:50:51.625 248 12501.48 18.55 54234.00 88888.00 2016-09-04 08:50:51.750 248 12501.60 18.45 54234.00 88888.00 2016-09-04 08:50:51.875 248 12501.67 18.35 54234.00 88888.00 2016-09-04 08:50:52.000 248 12501.80 18.25 54234.03 88888.00 2016-09-04 08:50:52.125 248 12501.92 18.15 54234.05 88888.00 2016-09-04 08:50:52.250 248 12502.12 18.02 54234.07 88888.00 2016-09-04 08:50:52.375 248 12502.30 17.98 54234.07 88888.00 2016-09-04 08:50:52.500 248 12502.45 17.88 54234.10 88888.00 2016-09-04 08:50:52.625 248 12502.58 17.85 54234.10 88888.00 2016-09-04 08:50:52.750 248 12502.75 17.80 54234.12 88888.00 2016-09-04 08:50:52.875 248 12503.02 17.80 54234.12 88888.00 2016-09-04 08:50:53.000 248 12503.27 17.77 54234.12 88888.00 2016-09-04 08:50:53.125 248 12503.45 17.75 54234.12 88888.00 2016-09-04 08:50:53.250 248 12503.60 17.68 54234.12 88888.00 2016-09-04 08:50:53.375 248 12503.85 17.73 54234.12 88888.00 2016-09-04 08:50:53.500 248 12504.08 17.75 54234.15 88888.00 2016-09-04 08:50:53.625 248 12504.17 17.75 54234.12 88888.00 2016-09-04 08:50:53.750 248 12504.38 17.77 54234.15 88888.00 2016-09-04 08:50:53.875 248 12504.55 17.77 54234.12 88888.00 2016-09-04 08:50:54.000 248 12504.77 17.80 54234.12 88888.00 2016-09-04 08:50:54.125 248 12504.95 17.85 54234.15 88888.00 2016-09-04 08:50:54.250 248 12505.10 17.88 54234.15 88888.00 2016-09-04 08:50:54.375 248 12505.25 17.88 54234.15 88888.00 2016-09-04 08:50:54.500 248 12505.40 17.95 54234.12 88888.00 2016-09-04 08:50:54.625 248 12505.58 18.00 54234.15 88888.00 2016-09-04 08:50:54.750 248 12505.73 18.02 54234.12 88888.00 2016-09-04 08:50:54.875 248 12505.92 18.10 54234.12 88888.00 2016-09-04 08:50:55.000 248 12506.05 18.15 54234.15 88888.00 2016-09-04 08:50:55.125 248 12506.17 18.23 54234.18 88888.00 2016-09-04 08:50:55.250 248 12506.27 18.30 54234.18 88888.00 2016-09-04 08:50:55.375 248 12506.45 18.38 54234.20 88888.00 2016-09-04 08:50:55.500 248 12506.60 18.48 54234.20 88888.00 2016-09-04 08:50:55.625 248 12506.65 18.55 54234.18 88888.00 2016-09-04 08:50:55.750 248 12506.67 18.60 54234.18 88888.00 2016-09-04 08:50:55.875 248 12506.70 18.70 54234.20 88888.00 2016-09-04 08:50:56.000 248 12506.80 18.80 54234.22 88888.00 2016-09-04 08:50:56.125 248 12506.88 18.90 54234.25 88888.00 2016-09-04 08:50:56.250 248 12506.95 18.95 54234.28 88888.00 2016-09-04 08:50:56.375 248 12506.92 19.00 54234.28 88888.00 2016-09-04 08:50:56.500 248 12506.98 19.05 54234.28 88888.00 2016-09-04 08:50:56.625 248 12507.00 19.12 54234.30 88888.00 2016-09-04 08:50:56.750 248 12507.08 19.23 54234.32 88888.00 2016-09-04 08:50:56.875 248 12507.10 19.25 54234.35 88888.00 2016-09-04 08:50:57.000 248 12507.08 19.27 54234.35 88888.00 2016-09-04 08:50:57.125 248 12507.12 19.38 54234.40 88888.00 2016-09-04 08:50:57.250 248 12507.15 19.43 54234.43 88888.00 2016-09-04 08:50:57.375 248 12507.15 19.45 54234.43 88888.00 2016-09-04 08:50:57.500 248 12507.15 19.52 54234.43 88888.00 2016-09-04 08:50:57.625 248 12507.17 19.60 54234.45 88888.00 2016-09-04 08:50:57.750 248 12507.23 19.68 54234.50 88888.00 2016-09-04 08:50:57.875 248 12507.25 19.73 54234.53 88888.00 2016-09-04 08:50:58.000 248 12507.33 19.82 54234.53 88888.00 2016-09-04 08:50:58.125 248 12507.35 19.90 54234.57 88888.00 2016-09-04 08:50:58.250 248 12507.35 19.95 54234.65 88888.00 2016-09-04 08:50:58.375 248 12507.35 20.00 54234.65 88888.00 2016-09-04 08:50:58.500 248 12507.33 20.07 54234.68 88888.00 2016-09-04 08:50:58.625 248 12507.38 20.20 54234.72 88888.00 2016-09-04 08:50:58.750 248 12507.40 20.25 54234.75 88888.00 2016-09-04 08:50:58.875 248 12507.48 20.35 54234.78 88888.00 2016-09-04 08:50:59.000 248 12507.48 20.40 54234.78 88888.00 2016-09-04 08:50:59.125 248 12507.55 20.50 54234.85 88888.00 2016-09-04 08:50:59.250 248 12507.52 20.57 54234.93 88888.00 2016-09-04 08:50:59.375 248 12507.55 20.65 54234.93 88888.00 2016-09-04 08:50:59.500 248 12507.52 20.68 54234.95 88888.00 2016-09-04 08:50:59.625 248 12507.55 20.68 54234.97 88888.00 2016-09-04 08:50:59.750 248 12507.45 20.70 54235.00 88888.00 2016-09-04 08:50:59.875 248 12507.48 20.77 54235.05 88888.00 2016-09-04 08:51:00.000 248 12507.55 20.77 54235.05 88888.00 2016-09-04 08:51:00.125 248 12507.60 20.82 54235.12 88888.00 2016-09-04 08:51:00.250 248 12507.62 20.88 54235.15 88888.00 2016-09-04 08:51:00.375 248 12507.70 20.88 54235.18 88888.00 2016-09-04 08:51:00.500 248 12507.70 20.88 54235.25 88888.00 2016-09-04 08:51:00.625 248 12507.73 20.88 54235.28 88888.00 2016-09-04 08:51:00.750 248 12507.73 20.90 54235.30 88888.00 2016-09-04 08:51:00.875 248 12507.77 20.93 54235.32 88888.00 2016-09-04 08:51:01.000 248 12507.83 20.95 54235.35 88888.00 2016-09-04 08:51:01.125 248 12507.90 21.02 54235.40 88888.00 2016-09-04 08:51:01.250 248 12507.92 21.07 54235.43 88888.00 2016-09-04 08:51:01.375 248 12508.02 21.10 54235.43 88888.00 2016-09-04 08:51:01.500 248 12508.05 21.15 54235.45 88888.00 2016-09-04 08:51:01.625 248 12508.08 21.18 54235.47 88888.00 2016-09-04 08:51:01.750 248 12508.25 21.23 54235.47 88888.00 2016-09-04 08:51:01.875 248 12508.38 21.32 54235.50 88888.00 2016-09-04 08:51:02.000 248 12508.40 21.38 54235.50 88888.00 2016-09-04 08:51:02.125 248 12508.50 21.40 54235.53 88888.00 2016-09-04 08:51:02.250 248 12508.58 21.40 54235.55 88888.00 2016-09-04 08:51:02.375 248 12508.70 21.45 54235.55 88888.00 2016-09-04 08:51:02.500 248 12508.75 21.50 54235.57 88888.00 2016-09-04 08:51:02.625 248 12508.80 21.55 54235.60 88888.00 2016-09-04 08:51:02.750 248 12508.88 21.60 54235.60 88888.00 2016-09-04 08:51:02.875 248 12509.00 21.60 54235.60 88888.00 2016-09-04 08:51:03.000 248 12509.08 21.65 54235.62 88888.00 2016-09-04 08:51:03.125 248 12509.15 21.68 54235.65 88888.00 2016-09-04 08:51:03.250 248 12509.25 21.65 54235.68 88888.00 2016-09-04 08:51:03.375 248 12509.38 21.68 54235.70 88888.00 2016-09-04 08:51:03.500 248 12509.50 21.68 54235.70 88888.00 2016-09-04 08:51:03.625 248 12509.55 21.68 54235.75 88888.00 2016-09-04 08:51:03.750 248 12509.65 21.70 54235.78 88888.00 2016-09-04 08:51:03.875 248 12509.77 21.65 54235.80 88888.00 2016-09-04 08:51:04.000 248 12509.83 21.62 54235.82 88888.00 2016-09-04 08:51:04.125 248 12509.92 21.60 54235.88 88888.00 2016-09-04 08:51:04.250 248 12509.95 21.52 54235.90 88888.00 2016-09-04 08:51:04.375 248 12510.05 21.50 54235.95 88888.00 2016-09-04 08:51:04.500 248 12510.12 21.48 54235.97 88888.00 2016-09-04 08:51:04.625 248 12510.17 21.45 54236.00 88888.00 2016-09-04 08:51:04.750 248 12510.25 21.38 54236.03 88888.00 2016-09-04 08:51:04.875 248 12510.30 21.30 54236.07 88888.00 2016-09-04 08:51:05.000 248 12510.35 21.27 54236.10 88888.00 2016-09-04 08:51:05.125 248 12510.40 21.25 54236.12 88888.00 2016-09-04 08:51:05.250 248 12510.38 21.20 54236.20 88888.00 2016-09-04 08:51:05.375 248 12510.38 21.23 54236.25 88888.00 2016-09-04 08:51:05.500 248 12510.40 21.23 54236.25 88888.00 2016-09-04 08:51:05.625 248 12510.38 21.25 54236.32 88888.00 2016-09-04 08:51:05.750 248 12510.40 21.27 54236.35 88888.00 2016-09-04 08:51:05.875 248 12510.38 21.32 54236.40 88888.00 2016-09-04 08:51:06.000 248 12510.25 21.35 54236.45 88888.00 2016-09-04 08:51:06.125 248 12510.17 21.35 54236.50 88888.00 2016-09-04 08:51:06.250 248 12510.10 21.38 54236.55 88888.00 2016-09-04 08:51:06.375 248 12510.10 21.43 54236.60 88888.00 2016-09-04 08:51:06.500 248 12510.12 21.45 54236.62 88888.00 2016-09-04 08:51:06.625 248 12510.08 21.48 54236.70 88888.00 2016-09-04 08:51:06.750 248 12510.08 21.50 54236.75 88888.00 2016-09-04 08:51:06.875 248 12510.05 21.52 54236.80 88888.00 2016-09-04 08:51:07.000 248 12509.98 21.52 54236.85 88888.00 2016-09-04 08:51:07.125 248 12509.88 21.52 54236.90 88888.00 2016-09-04 08:51:07.250 248 12509.83 21.45 54236.97 88888.00 2016-09-04 08:51:07.375 248 12509.80 21.43 54237.00 88888.00 2016-09-04 08:51:07.500 248 12509.75 21.38 54237.07 88888.00 2016-09-04 08:51:07.625 248 12509.70 21.32 54237.12 88888.00 2016-09-04 08:51:07.750 248 12509.67 21.25 54237.20 88888.00 2016-09-04 08:51:07.875 248 12509.60 21.12 54237.28 88888.00 2016-09-04 08:51:08.000 248 12509.45 21.10 54237.32 88888.00 2016-09-04 08:51:08.125 248 12509.33 20.98 54237.40 88888.00 2016-09-04 08:51:08.250 248 12509.20 20.80 54237.45 88888.00 2016-09-04 08:51:08.375 248 12509.15 20.70 54237.53 88888.00 2016-09-04 08:51:08.500 248 12508.98 20.57 54237.57 88888.00 2016-09-04 08:51:08.625 248 12508.88 20.45 54237.62 88888.00 2016-09-04 08:51:08.750 248 12508.80 20.30 54237.70 88888.00 2016-09-04 08:51:08.875 248 12508.77 20.12 54237.80 88888.00 2016-09-04 08:51:09.000 248 12508.73 20.00 54237.85 88888.00 2016-09-04 08:51:09.125 248 12508.62 19.85 54237.93 88888.00 2016-09-04 08:51:09.250 248 12508.52 19.68 54238.03 88888.00 2016-09-04 08:51:09.375 248 12508.45 19.57 54238.05 88888.00 2016-09-04 08:51:09.500 248 12508.35 19.48 54238.10 88888.00 2016-09-04 08:51:09.625 248 12508.33 19.40 54238.20 88888.00 2016-09-04 08:51:09.750 248 12508.17 19.27 54238.30 88888.00 2016-09-04 08:51:09.875 248 12508.08 19.18 54238.40 88888.00 2016-09-04 08:51:10.000 248 12508.02 19.10 54238.45 88888.00 2016-09-04 08:51:10.125 248 12507.90 18.98 54238.50 88888.00 2016-09-04 08:51:10.250 248 12507.73 18.88 54238.57 88888.00 2016-09-04 08:51:10.375 248 12507.65 18.80 54238.62 88888.00 2016-09-04 08:51:10.500 248 12507.55 18.70 54238.70 88888.00 2016-09-04 08:51:10.625 248 12507.42 18.62 54238.75 88888.00 2016-09-04 08:51:10.750 248 12507.30 18.57 54238.85 88888.00 2016-09-04 08:51:10.875 248 12507.25 18.52 54238.93 88888.00 2016-09-04 08:51:11.000 248 12507.23 18.50 54238.97 88888.00 2016-09-04 08:51:11.125 248 12507.08 18.45 54239.05 88888.00 2016-09-04 08:51:11.250 248 12506.85 18.35 54239.12 88888.00 2016-09-04 08:51:11.375 248 12506.83 18.32 54239.15 88888.00 2016-09-04 08:51:11.500 248 12506.77 18.32 54239.20 88888.00 2016-09-04 08:51:11.625 248 12506.67 18.32 54239.22 88888.00 2016-09-04 08:51:11.750 248 12506.50 18.27 54239.30 88888.00 2016-09-04 08:51:11.875 248 12506.38 18.20 54239.32 88888.00 2016-09-04 08:51:12.000 248 12506.33 18.20 54239.38 88888.00 2016-09-04 08:51:12.125 248 12506.23 18.15 54239.45 88888.00 2016-09-04 08:51:12.250 248 12506.15 18.15 54239.50 88888.00 2016-09-04 08:51:12.375 248 12506.02 18.12 54239.55 88888.00 2016-09-04 08:51:12.500 248 12505.90 18.10 54239.60 88888.00 2016-09-04 08:51:12.625 248 12505.80 18.07 54239.65 88888.00 2016-09-04 08:51:12.750 248 12505.67 18.02 54239.75 88888.00 2016-09-04 08:51:12.875 248 12505.58 18.00 54239.80 88888.00 2016-09-04 08:51:13.000 248 12505.50 17.95 54239.82 88888.00 2016-09-04 08:51:13.125 248 12505.40 17.93 54239.90 88888.00 2016-09-04 08:51:13.250 248 12505.20 17.88 54239.97 88888.00 2016-09-04 08:51:13.375 248 12505.10 17.85 54239.97 88888.00 2016-09-04 08:51:13.500 248 12505.00 17.77 54240.03 88888.00 2016-09-04 08:51:13.625 248 12504.92 17.77 54240.05 88888.00 2016-09-04 08:51:13.750 248 12504.83 17.75 54240.12 88888.00 2016-09-04 08:51:13.875 248 12504.70 17.68 54240.18 88888.00 2016-09-04 08:51:14.000 248 12504.48 17.60 54240.25 88888.00 2016-09-04 08:51:14.125 248 12504.30 17.55 54240.32 88888.00 2016-09-04 08:51:14.250 248 12504.15 17.50 54240.43 88888.00 2016-09-04 08:51:14.375 248 12504.02 17.43 54240.45 88888.00 2016-09-04 08:51:14.500 248 12503.85 17.38 54240.50 88888.00 2016-09-04 08:51:14.625 248 12503.65 17.32 54240.53 88888.00 2016-09-04 08:51:14.750 248 12503.45 17.32 54240.55 88888.00 2016-09-04 08:51:14.875 248 12503.27 17.30 54240.60 88888.00 2016-09-04 08:51:15.000 248 12503.12 17.27 54240.70 88888.00 2016-09-04 08:51:15.125 248 12502.95 17.25 54240.75 88888.00 2016-09-04 08:51:15.250 248 12502.73 17.23 54240.78 88888.00 2016-09-04 08:51:15.375 248 12502.52 17.23 54240.82 88888.00 2016-09-04 08:51:15.500 248 12502.38 17.23 54240.82 88888.00 2016-09-04 08:51:15.625 248 12502.25 17.20 54240.85 88888.00 2016-09-04 08:51:15.750 248 12502.15 17.18 54240.90 88888.00 2016-09-04 08:51:15.875 248 12501.95 17.20 54240.95 88888.00 2016-09-04 08:51:16.000 248 12501.83 17.20 54240.95 88888.00 2016-09-04 08:51:16.125 248 12501.75 17.23 54240.97 88888.00 2016-09-04 08:51:16.250 248 12501.62 17.23 54241.00 88888.00 2016-09-04 08:51:16.375 248 12501.60 17.23 54241.05 88888.00 2016-09-04 08:51:16.500 248 12501.58 17.25 54241.05 88888.00 2016-09-04 08:51:16.625 248 12501.58 17.25 54241.05 88888.00 2016-09-04 08:51:16.750 248 12501.55 17.30 54241.03 88888.00 2016-09-04 08:51:16.875 248 12501.52 17.32 54241.03 88888.00 2016-09-04 08:51:17.000 248 12501.52 17.30 54241.07 88888.00 2016-09-04 08:51:17.125 248 12501.52 17.32 54241.10 88888.00 2016-09-04 08:51:17.250 248 12501.45 17.32 54241.07 88888.00 2016-09-04 08:51:17.375 248 12501.48 17.32 54241.07 88888.00 2016-09-04 08:51:17.500 248 12501.48 17.32 54241.10 88888.00 2016-09-04 08:51:17.625 248 12501.50 17.30 54241.10 88888.00 2016-09-04 08:51:17.750 248 12501.48 17.32 54241.10 88888.00 2016-09-04 08:51:17.875 248 12501.45 17.27 54241.12 88888.00 2016-09-04 08:51:18.000 248 12501.52 17.23 54241.15 88888.00 2016-09-04 08:51:18.125 248 12501.58 17.20 54241.18 88888.00 2016-09-04 08:51:18.250 248 12501.55 17.12 54241.22 88888.00 2016-09-04 08:51:18.375 248 12501.52 17.07 54241.22 88888.00 2016-09-04 08:51:18.500 248 12501.55 17.05 54241.25 88888.00 2016-09-04 08:51:18.625 248 12501.55 17.00 54241.25 88888.00 2016-09-04 08:51:18.750 248 12501.52 16.93 54241.28 88888.00 2016-09-04 08:51:18.875 248 12501.50 16.82 54241.32 88888.00 2016-09-04 08:51:19.000 248 12501.50 16.73 54241.35 88888.00 2016-09-04 08:51:19.125 248 12501.50 16.65 54241.38 88888.00 2016-09-04 08:51:19.250 248 12501.45 16.52 54241.40 88888.00 2016-09-04 08:51:19.375 248 12501.45 16.45 54241.43 88888.00 2016-09-04 08:51:19.500 248 12501.38 16.40 54241.45 88888.00 2016-09-04 08:51:19.625 248 12501.30 16.27 54241.50 88888.00 2016-09-04 08:51:19.750 248 12501.27 16.20 54241.53 88888.00 2016-09-04 08:51:19.875 248 12501.17 16.12 54241.57 88888.00 2016-09-04 08:51:20.000 248 12501.08 16.07 54241.62 88888.00 2016-09-04 08:51:20.125 248 12500.95 16.00 54241.65 88888.00 2016-09-04 08:51:20.250 248 12500.83 15.90 54241.70 88888.00 2016-09-04 08:51:20.375 248 12500.75 15.88 54241.72 88888.00 2016-09-04 08:51:20.500 248 12500.58 15.80 54241.78 88888.00 2016-09-04 08:51:20.625 248 12500.42 15.78 54241.80 88888.00 2016-09-04 08:51:20.750 248 12500.38 15.72 54241.85 88888.00 2016-09-04 08:51:20.875 248 12500.23 15.68 54241.90 88888.00 2016-09-04 08:51:21.000 248 12500.08 15.62 54241.93 88888.00 2016-09-04 08:51:21.125 248 12500.00 15.62 54241.97 88888.00 2016-09-04 08:51:21.250 248 12499.90 15.57 54242.00 88888.00 2016-09-04 08:51:21.375 248 12499.85 15.53 54242.00 88888.00 2016-09-04 08:51:21.500 248 12499.77 15.50 54242.05 88888.00 2016-09-04 08:51:21.625 248 12499.70 15.45 54242.05 88888.00 2016-09-04 08:51:21.750 248 12499.67 15.38 54242.05 88888.00 2016-09-04 08:51:21.875 248 12499.60 15.30 54242.05 88888.00 2016-09-04 08:51:22.000 248 12499.58 15.20 54242.10 88888.00 2016-09-04 08:51:22.125 248 12499.60 15.12 54242.15 88888.00 2016-09-04 08:51:22.250 248 12499.60 15.00 54242.12 88888.00 2016-09-04 08:51:22.375 248 12499.62 14.88 54242.12 88888.00 2016-09-04 08:51:22.500 248 12499.70 14.75 54242.15 88888.00 2016-09-04 08:51:22.625 248 12499.83 14.62 54242.15 88888.00 2016-09-04 08:51:22.750 248 12499.92 14.50 54242.18 88888.00 2016-09-04 08:51:22.875 248 12499.95 14.38 54242.18 88888.00 2016-09-04 08:51:23.000 248 12499.95 14.28 54242.18 88888.00 2016-09-04 08:51:23.125 248 12500.05 14.15 54242.20 88888.00 2016-09-04 08:51:23.250 248 12500.17 14.00 54242.22 88888.00 2016-09-04 08:51:23.375 248 12500.35 13.88 54242.20 88888.00 2016-09-04 08:51:23.500 248 12500.42 13.78 54242.20 88888.00 2016-09-04 08:51:23.625 248 12500.52 13.65 54242.20 88888.00 2016-09-04 08:51:23.750 248 12500.73 13.57 54242.20 88888.00 2016-09-04 08:51:23.875 248 12500.88 13.50 54242.22 88888.00 2016-09-04 08:51:24.000 248 12500.95 13.40 54242.22 88888.00 2016-09-04 08:51:24.125 248 12501.02 13.28 54242.25 88888.00 2016-09-04 08:51:24.250 248 12501.20 13.12 54242.25 88888.00 2016-09-04 08:51:24.375 248 12501.40 13.03 54242.25 88888.00 2016-09-04 08:51:24.500 248 12501.55 12.88 54242.25 88888.00 2016-09-04 08:51:24.625 248 12501.67 12.75 54242.25 88888.00 2016-09-04 08:51:24.750 248 12501.85 12.65 54242.25 88888.00 2016-09-04 08:51:24.875 248 12501.92 12.53 54242.25 88888.00 2016-09-04 08:51:25.000 248 12502.08 12.38 54242.25 88888.00 2016-09-04 08:51:25.125 248 12502.23 12.32 54242.28 88888.00 2016-09-04 08:51:25.250 248 12502.30 12.25 54242.30 88888.00 2016-09-04 08:51:25.375 248 12502.42 12.20 54242.30 88888.00 2016-09-04 08:51:25.500 248 12502.48 12.12 54242.30 88888.00 2016-09-04 08:51:25.625 248 12502.52 12.07 54242.30 88888.00 2016-09-04 08:51:25.750 248 12502.60 12.03 54242.30 88888.00 2016-09-04 08:51:25.875 248 12502.58 11.97 54242.28 88888.00 2016-09-04 08:51:26.000 248 12502.60 11.95 54242.30 88888.00 2016-09-04 08:51:26.125 248 12502.62 11.97 54242.30 88888.00 2016-09-04 08:51:26.250 248 12502.60 11.95 54242.30 88888.00 2016-09-04 08:51:26.375 248 12502.67 11.97 54242.28 88888.00 2016-09-04 08:51:26.500 248 12502.77 12.00 54242.28 88888.00 2016-09-04 08:51:26.625 248 12502.88 12.07 54242.28 88888.00 2016-09-04 08:51:26.750 248 12502.88 12.15 54242.28 88888.00 2016-09-04 08:51:26.875 248 12502.85 12.18 54242.25 88888.00 2016-09-04 08:51:27.000 248 12502.88 12.28 54242.22 88888.00 2016-09-04 08:51:27.125 248 12502.92 12.38 54242.25 88888.00 2016-09-04 08:51:27.250 248 12502.92 12.45 54242.22 88888.00 2016-09-04 08:51:27.375 248 12502.92 12.53 54242.22 88888.00 2016-09-04 08:51:27.500 248 12502.85 12.68 54242.20 88888.00 2016-09-04 08:51:27.625 248 12502.77 12.78 54242.20 88888.00 2016-09-04 08:51:27.750 248 12502.77 12.88 54242.18 88888.00 2016-09-04 08:51:27.875 248 12502.77 13.00 54242.18 88888.00 2016-09-04 08:51:28.000 248 12502.80 13.12 54242.15 88888.00 2016-09-04 08:51:28.125 248 12502.77 13.22 54242.12 88888.00 2016-09-04 08:51:28.250 248 12502.75 13.30 54242.10 88888.00 2016-09-04 08:51:28.375 248 12502.80 13.43 54242.07 88888.00 2016-09-04 08:51:28.500 248 12502.85 13.53 54242.10 88888.00 2016-09-04 08:51:28.625 248 12502.83 13.57 54242.05 88888.00 2016-09-04 08:51:28.750 248 12502.85 13.65 54242.00 88888.00 2016-09-04 08:51:28.875 248 12502.85 13.75 54241.97 88888.00 2016-09-04 08:51:29.000 248 12502.85 13.78 54241.97 88888.00 2016-09-04 08:51:29.125 248 12502.90 13.82 54241.95 88888.00 2016-09-04 08:51:29.250 248 12502.98 13.90 54241.90 88888.00 2016-09-04 08:51:29.375 248 12503.12 14.00 54241.90 88888.00 2016-09-04 08:51:29.500 248 12503.20 14.00 54241.88 88888.00 2016-09-04 08:51:29.625 248 12503.27 14.00 54241.85 88888.00 2016-09-04 08:51:29.750 248 12503.35 14.00 54241.82 88888.00 2016-09-04 08:51:29.875 248 12503.48 14.05 54241.80 88888.00 2016-09-04 08:51:30.000 248 12503.67 14.00 54241.78 88888.00 2016-09-04 08:51:30.125 248 12503.85 13.95 54241.75 88888.00 2016-09-04 08:51:30.250 248 12503.95 13.88 54241.72 88888.00 2016-09-04 08:51:30.375 248 12504.12 13.88 54241.70 88888.00 2016-09-04 08:51:30.500 248 12504.30 13.80 54241.68 88888.00 2016-09-04 08:51:30.625 248 12504.52 13.78 54241.68 88888.00 2016-09-04 08:51:30.750 248 12504.70 13.72 54241.65 88888.00 2016-09-04 08:51:30.875 248 12504.85 13.70 54241.65 88888.00 2016-09-04 08:51:31.000 248 12505.00 13.70 54241.62 88888.00 2016-09-04 08:51:31.125 248 12505.15 13.70 54241.62 88888.00 2016-09-04 08:51:31.250 248 12505.33 13.65 54241.62 88888.00 2016-09-04 08:51:31.375 248 12505.55 13.65 54241.60 88888.00 2016-09-04 08:51:31.500 248 12505.70 13.68 54241.55 88888.00 2016-09-04 08:51:31.625 248 12505.80 13.70 54241.57 88888.00 2016-09-04 08:51:31.750 248 12505.95 13.72 54241.55 88888.00 2016-09-04 08:51:31.875 248 12506.12 13.75 54241.55 88888.00 2016-09-04 08:51:32.000 248 12506.23 13.80 54241.50 88888.00 2016-09-04 08:51:32.125 248 12506.27 13.88 54241.50 88888.00 2016-09-04 08:51:32.250 248 12506.40 13.93 54241.50 88888.00 2016-09-04 08:51:32.375 248 12506.50 14.03 54241.47 88888.00 2016-09-04 08:51:32.500 248 12506.58 14.07 54241.45 88888.00 2016-09-04 08:51:32.625 248 12506.62 14.22 54241.43 88888.00 2016-09-04 08:51:32.750 248 12506.70 14.35 54241.43 88888.00 2016-09-04 08:51:32.875 248 12506.85 14.47 54241.40 88888.00 2016-09-04 08:51:33.000 248 12506.92 14.57 54241.38 88888.00 2016-09-04 08:51:33.125 248 12507.00 14.70 54241.35 88888.00 2016-09-04 08:51:33.250 248 12507.08 14.80 54241.32 88888.00 2016-09-04 08:51:33.375 248 12507.15 14.88 54241.30 88888.00 2016-09-04 08:51:33.500 248 12507.15 15.00 54241.28 88888.00 2016-09-04 08:51:33.625 248 12507.25 15.12 54241.25 88888.00 2016-09-04 08:51:33.750 248 12507.45 15.25 54241.18 88888.00 2016-09-04 08:51:33.875 248 12507.60 15.32 54241.20 88888.00 2016-09-04 08:51:34.000 248 12507.60 15.40 54241.18 88888.00 2016-09-04 08:51:34.125 248 12507.62 15.53 54241.18 88888.00 2016-09-04 08:51:34.250 248 12507.62 15.62 54241.15 88888.00 2016-09-04 08:51:34.375 248 12507.65 15.68 54241.12 88888.00 2016-09-04 08:51:34.500 248 12507.65 15.72 54241.10 88888.00 2016-09-04 08:51:34.625 248 12507.62 15.75 54241.10 88888.00 2016-09-04 08:51:34.750 248 12507.60 15.75 54241.10 88888.00 2016-09-04 08:51:34.875 248 12507.62 15.80 54241.07 88888.00 2016-09-04 08:51:35.000 248 12507.58 15.80 54241.10 88888.00 2016-09-04 08:51:35.125 248 12507.52 15.80 54241.10 88888.00 2016-09-04 08:51:35.250 248 12507.42 15.78 54241.05 88888.00 2016-09-04 08:51:35.375 248 12507.42 15.78 54241.03 88888.00 2016-09-04 08:51:35.500 248 12507.45 15.80 54241.03 88888.00 2016-09-04 08:51:35.625 248 12507.42 15.80 54241.03 88888.00 2016-09-04 08:51:35.750 248 12507.30 15.75 54241.00 88888.00 2016-09-04 08:51:35.875 248 12507.30 15.72 54240.97 88888.00 2016-09-04 08:51:36.000 248 12507.33 15.68 54240.95 88888.00 2016-09-04 08:51:36.125 248 12507.30 15.72 54240.95 88888.00 2016-09-04 08:51:36.250 248 12507.20 15.70 54240.93 88888.00 2016-09-04 08:51:36.375 248 12507.20 15.70 54240.90 88888.00 2016-09-04 08:51:36.500 248 12507.15 15.70 54240.93 88888.00 2016-09-04 08:51:36.625 248 12507.15 15.70 54240.90 88888.00 2016-09-04 08:51:36.750 248 12507.08 15.68 54240.93 88888.00 2016-09-04 08:51:36.875 248 12506.98 15.70 54240.90 88888.00 2016-09-04 08:51:37.000 248 12506.88 15.68 54240.85 88888.00 2016-09-04 08:51:37.125 248 12506.83 15.65 54240.82 88888.00 2016-09-04 08:51:37.250 248 12506.77 15.62 54240.82 88888.00 2016-09-04 08:51:37.375 248 12506.70 15.62 54240.80 88888.00 2016-09-04 08:51:37.500 248 12506.58 15.55 54240.78 88888.00 2016-09-04 08:51:37.625 248 12506.50 15.55 54240.78 88888.00 2016-09-04 08:51:37.750 248 12506.42 15.53 54240.78 88888.00 2016-09-04 08:51:37.875 248 12506.38 15.50 54240.78 88888.00 2016-09-04 08:51:38.000 248 12506.20 15.40 54240.75 88888.00 2016-09-04 08:51:38.125 248 12506.08 15.30 54240.75 88888.00 2016-09-04 08:51:38.250 248 12506.05 15.25 54240.80 88888.00 2016-09-04 08:51:38.375 248 12506.08 15.18 54240.78 88888.00 2016-09-04 08:51:38.500 248 12505.98 15.12 54240.78 88888.00 2016-09-04 08:51:38.625 248 12505.90 15.05 54240.78 88888.00 2016-09-04 08:51:38.750 248 12505.83 14.93 54240.78 88888.00 2016-09-04 08:51:38.875 248 12505.75 14.85 54240.78 88888.00 2016-09-04 08:51:39.000 248 12505.67 14.78 54240.78 88888.00 2016-09-04 08:51:39.125 248 12505.62 14.72 54240.80 88888.00 2016-09-04 08:51:39.250 248 12505.52 14.57 54240.80 88888.00 2016-09-04 08:51:39.375 248 12505.45 14.53 54240.80 88888.00 2016-09-04 08:51:39.500 248 12505.33 14.47 54240.82 88888.00 2016-09-04 08:51:39.625 248 12505.17 14.43 54240.85 88888.00 2016-09-04 08:51:39.750 248 12505.02 14.40 54240.85 88888.00 2016-09-04 08:51:39.875 248 12504.98 14.30 54240.88 88888.00 2016-09-04 08:51:40.000 248 12504.92 14.18 54240.88 88888.00 2016-09-04 08:51:40.125 248 12504.80 14.07 54240.93 88888.00 2016-09-04 08:51:40.250 248 12504.60 13.95 54240.93 88888.00 2016-09-04 08:51:40.375 248 12504.55 13.93 54240.93 88888.00 2016-09-04 08:51:40.500 248 12504.50 13.85 54240.95 88888.00 2016-09-04 08:51:40.625 248 12504.45 13.78 54240.97 88888.00 2016-09-04 08:51:40.750 248 12504.30 13.70 54240.97 88888.00 2016-09-04 08:51:40.875 248 12504.15 13.60 54241.00 88888.00 2016-09-04 08:51:41.000 248 12504.08 13.55 54241.00 88888.00 2016-09-04 08:51:41.125 248 12504.00 13.47 54240.97 88888.00 2016-09-04 08:51:41.250 248 12503.92 13.38 54240.97 88888.00 2016-09-04 08:51:41.375 248 12503.88 13.38 54240.97 88888.00 2016-09-04 08:51:41.500 248 12503.83 13.35 54241.00 88888.00 2016-09-04 08:51:41.625 248 12503.83 13.35 54241.00 88888.00 2016-09-04 08:51:41.750 248 12503.88 13.35 54240.97 88888.00 2016-09-04 08:51:41.875 248 12503.88 13.30 54240.95 88888.00 2016-09-04 08:51:42.000 248 12503.83 13.28 54240.90 88888.00 2016-09-04 08:51:42.125 248 12503.90 13.28 54240.93 88888.00 2016-09-04 08:51:42.250 248 12503.98 13.28 54240.93 88888.00 2016-09-04 08:51:42.375 248 12504.08 13.30 54240.90 88888.00 2016-09-04 08:51:42.500 248 12504.15 13.30 54240.90 88888.00 2016-09-04 08:51:42.625 248 12504.25 13.32 54240.88 88888.00 2016-09-04 08:51:42.750 248 12504.35 13.38 54240.85 88888.00 2016-09-04 08:51:42.875 248 12504.42 13.40 54240.80 88888.00 2016-09-04 08:51:43.000 248 12504.50 13.43 54240.80 88888.00 2016-09-04 08:51:43.125 248 12504.62 13.53 54240.78 88888.00 2016-09-04 08:51:43.250 248 12504.77 13.57 54240.72 88888.00 2016-09-04 08:51:43.375 248 12504.90 13.62 54240.70 88888.00 2016-09-04 08:51:43.500 248 12505.02 13.68 54240.68 88888.00 2016-09-04 08:51:43.625 248 12505.15 13.75 54240.65 88888.00 2016-09-04 08:51:43.750 248 12505.20 13.82 54240.62 88888.00 2016-09-04 08:51:43.875 248 12505.35 13.93 54240.60 88888.00 2016-09-04 08:51:44.000 248 12505.48 14.03 54240.55 88888.00 2016-09-04 08:51:44.125 248 12505.62 14.15 54240.53 88888.00 2016-09-04 08:51:44.250 248 12505.75 14.25 54240.50 88888.00 2016-09-04 08:51:44.375 248 12505.90 14.38 54240.47 88888.00 2016-09-04 08:51:44.500 248 12506.08 14.45 54240.45 88888.00 2016-09-04 08:51:44.625 248 12506.20 14.53 54240.40 88888.00 2016-09-04 08:51:44.750 248 12506.30 14.62 54240.38 88888.00 2016-09-04 08:51:44.875 248 12506.42 14.75 54240.35 88888.00 2016-09-04 08:51:45.000 248 12506.55 14.88 54240.28 88888.00 2016-09-04 08:51:45.125 248 12506.60 14.97 54240.22 88888.00 2016-09-04 08:51:45.250 248 12506.65 15.10 54240.18 88888.00 2016-09-04 08:51:45.375 248 12506.75 15.20 54240.15 88888.00 2016-09-04 08:51:45.500 248 12506.83 15.30 54240.12 88888.00 2016-09-04 08:51:45.625 248 12506.88 15.47 54240.10 88888.00 2016-09-04 08:51:45.750 248 12506.98 15.55 54240.07 88888.00 2016-09-04 08:51:45.875 248 12507.05 15.62 54240.05 88888.00 2016-09-04 08:51:46.000 248 12507.20 15.72 54240.05 88888.00 2016-09-04 08:51:46.125 248 12507.25 15.78 54240.03 88888.00 2016-09-04 08:51:46.250 248 12507.20 15.85 54240.03 88888.00 2016-09-04 08:51:46.375 248 12507.25 15.90 54240.00 88888.00 2016-09-04 08:51:46.500 248 12507.30 15.97 54240.00 88888.00 2016-09-04 08:51:46.625 248 12507.30 16.00 54239.97 88888.00 2016-09-04 08:51:46.750 248 12507.33 16.02 54239.95 88888.00 2016-09-04 08:51:46.875 248 12507.33 16.05 54239.95 88888.00 2016-09-04 08:51:47.000 248 12507.35 16.10 54239.90 88888.00 2016-09-04 08:51:47.125 248 12507.38 16.10 54239.93 88888.00 2016-09-04 08:51:47.250 248 12507.35 16.18 54239.95 88888.00 2016-09-04 08:51:47.375 248 12507.35 16.25 54239.95 88888.00 2016-09-04 08:51:47.500 248 12507.35 16.32 54239.93 88888.00 2016-09-04 08:51:47.625 248 12507.33 16.40 54239.90 88888.00 2016-09-04 08:51:47.750 248 12507.27 16.48 54239.90 88888.00 2016-09-04 08:51:47.875 248 12507.20 16.55 54239.93 88888.00 2016-09-04 08:51:48.000 248 12507.10 16.68 54239.95 88888.00 2016-09-04 08:51:48.125 248 12507.05 16.80 54239.97 88888.00 2016-09-04 08:51:48.250 248 12506.95 16.88 54239.97 88888.00 2016-09-04 08:51:48.375 248 12506.85 16.98 54239.95 88888.00 2016-09-04 08:51:48.500 248 12506.85 17.12 54239.97 88888.00 2016-09-04 08:51:48.625 248 12506.77 17.35 54239.97 88888.00 2016-09-04 08:51:48.750 248 12506.67 17.50 54239.97 88888.00 2016-09-04 08:51:48.875 248 12506.55 17.62 54239.97 88888.00 2016-09-04 08:51:49.000 248 12506.48 17.77 54239.97 88888.00 2016-09-04 08:51:49.125 248 12506.35 17.95 54240.00 88888.00 2016-09-04 08:51:49.250 248 12506.25 18.18 54240.03 88888.00 2016-09-04 08:51:49.375 248 12506.15 18.32 54240.03 88888.00 2016-09-04 08:51:49.500 248 12506.02 18.45 54240.03 88888.00 2016-09-04 08:51:49.625 248 12505.88 18.60 54240.03 88888.00 2016-09-04 08:51:49.750 248 12505.73 18.77 54240.07 88888.00 2016-09-04 08:51:49.875 248 12505.62 18.90 54240.07 88888.00 2016-09-04 08:51:50.000 248 12505.45 19.02 54240.10 88888.00 2016-09-04 08:51:50.125 248 12505.25 19.15 54240.12 88888.00 2016-09-04 08:51:50.250 248 12505.08 19.20 54240.12 88888.00 2016-09-04 08:51:50.375 248 12504.90 19.25 54240.15 88888.00 2016-09-04 08:51:50.500 248 12504.70 19.30 54240.18 88888.00 2016-09-04 08:51:50.625 248 12504.58 19.25 54240.20 88888.00 2016-09-04 08:51:50.750 248 12504.42 19.23 54240.25 88888.00 2016-09-04 08:51:50.875 248 12504.30 19.20 54240.30 88888.00 2016-09-04 08:51:51.000 248 12504.12 19.10 54240.32 88888.00 2016-09-04 08:51:51.125 248 12504.00 19.02 54240.35 88888.00 2016-09-04 08:51:51.250 248 12503.80 18.85 54240.40 88888.00 2016-09-04 08:51:51.375 248 12503.62 18.73 54240.40 88888.00 2016-09-04 08:51:51.500 248 12503.52 18.57 54240.45 88888.00 2016-09-04 08:51:51.625 248 12503.48 18.38 54240.50 88888.00 2016-09-04 08:51:51.750 248 12503.35 18.15 54240.55 88888.00 2016-09-04 08:51:51.875 248 12503.23 17.95 54240.60 88888.00 2016-09-04 08:51:52.000 248 12503.15 17.70 54240.62 88888.00 2016-09-04 08:51:52.125 248 12503.12 17.40 54240.68 88888.00 2016-09-04 08:51:52.250 248 12503.00 17.07 54240.78 88888.00 2016-09-04 08:51:52.375 248 12502.83 16.82 54240.82 88888.00 2016-09-04 08:51:52.500 248 12502.73 16.52 54240.85 88888.00 2016-09-04 08:51:52.625 248 12502.65 16.23 54240.93 88888.00 2016-09-04 08:51:52.750 248 12502.62 15.95 54240.95 88888.00 2016-09-04 08:51:52.875 248 12502.55 15.65 54241.03 88888.00 2016-09-04 08:51:53.000 248 12502.48 15.38 54241.10 88888.00 2016-09-04 08:51:53.125 248 12502.42 15.12 54241.18 88888.00 2016-09-04 08:51:53.250 248 12502.33 14.78 54241.25 88888.00 2016-09-04 08:51:53.375 248 12502.27 14.55 54241.30 88888.00 2016-09-04 08:51:53.500 248 12502.23 14.38 54241.38 88888.00 2016-09-04 08:51:53.625 248 12502.12 14.20 54241.40 88888.00 2016-09-04 08:51:53.750 248 12502.08 14.03 54241.50 88888.00 2016-09-04 08:51:53.875 248 12501.95 13.82 54241.55 88888.00 2016-09-04 08:51:54.000 248 12501.85 13.68 54241.60 88888.00 2016-09-04 08:51:54.125 248 12501.80 13.55 54241.65 88888.00 2016-09-04 08:51:54.250 248 12501.70 13.43 54241.68 88888.00 2016-09-04 08:51:54.375 248 12501.62 13.32 54241.72 88888.00 2016-09-04 08:51:54.500 248 12501.55 13.25 54241.80 88888.00 2016-09-04 08:51:54.625 248 12501.45 13.12 54241.85 88888.00 2016-09-04 08:51:54.750 248 12501.33 13.03 54241.88 88888.00 2016-09-04 08:51:54.875 248 12501.27 12.95 54241.93 88888.00 2016-09-04 08:51:55.000 248 12501.25 12.82 54241.97 88888.00 2016-09-04 08:51:55.125 248 12501.20 12.75 54242.05 88888.00 2016-09-04 08:51:55.250 248 12501.08 12.65 54242.10 88888.00 2016-09-04 08:51:55.375 248 12501.02 12.60 54242.12 88888.00 2016-09-04 08:51:55.500 248 12500.92 12.55 54242.15 88888.00 2016-09-04 08:51:55.625 248 12500.92 12.45 54242.18 88888.00 2016-09-04 08:51:55.750 248 12500.88 12.35 54242.20 88888.00 2016-09-04 08:51:55.875 248 12500.88 12.30 54242.25 88888.00 2016-09-04 08:51:56.000 248 12500.83 12.22 54242.28 88888.00 2016-09-04 08:51:56.125 248 12500.83 12.18 54242.30 88888.00 2016-09-04 08:51:56.250 248 12500.83 12.12 54242.32 88888.00 2016-09-04 08:51:56.375 248 12500.85 12.07 54242.32 88888.00 2016-09-04 08:51:56.500 248 12500.80 12.03 54242.32 88888.00 2016-09-04 08:51:56.625 248 12500.80 12.00 54242.35 88888.00 2016-09-04 08:51:56.750 248 12500.85 11.97 54242.40 88888.00 2016-09-04 08:51:56.875 248 12500.92 11.95 54242.40 88888.00 2016-09-04 08:51:57.000 248 12500.95 11.90 54242.40 88888.00 2016-09-04 08:51:57.125 248 12500.98 11.90 54242.43 88888.00 2016-09-04 08:51:57.250 248 12501.02 11.93 54242.47 88888.00 2016-09-04 08:51:57.375 248 12501.05 11.93 54242.45 88888.00 2016-09-04 08:51:57.500 248 12501.02 11.88 54242.45 88888.00 2016-09-04 08:51:57.625 248 12501.08 11.88 54242.45 88888.00 2016-09-04 08:51:57.750 248 12501.08 11.88 54242.47 88888.00 2016-09-04 08:51:57.875 248 12501.02 11.88 54242.47 88888.00 2016-09-04 08:51:58.000 248 12501.02 11.88 54242.50 88888.00 2016-09-04 08:51:58.125 248 12501.05 11.88 54242.53 88888.00 2016-09-04 08:51:58.250 248 12500.95 11.88 54242.55 88888.00 2016-09-04 08:51:58.375 248 12500.92 11.85 54242.53 88888.00 2016-09-04 08:51:58.500 248 12500.88 11.85 54242.53 88888.00 2016-09-04 08:51:58.625 248 12500.85 11.93 54242.57 88888.00 2016-09-04 08:51:58.750 248 12500.85 11.95 54242.60 88888.00 2016-09-04 08:51:58.875 248 12500.70 11.93 54242.57 88888.00 2016-09-04 08:51:59.000 248 12500.62 11.93 54242.57 88888.00 2016-09-04 08:51:59.125 248 12500.62 12.00 54242.57 88888.00 2016-09-04 08:51:59.250 248 12500.60 12.03 54242.57 88888.00 2016-09-04 08:51:59.375 248 12500.58 12.05 54242.55 88888.00 2016-09-04 08:51:59.500 248 12500.52 12.07 54242.57 88888.00 2016-09-04 08:51:59.625 248 12500.50 12.10 54242.57 88888.00 2016-09-04 08:51:59.750 248 12500.45 12.12 54242.57 88888.00 2016-09-04 08:51:59.875 248 12500.48 12.15 54242.57 88888.00 2016-09-04 08:52:00.000 248 12500.40 12.18 54242.57 88888.00 2016-09-04 08:52:00.125 248 12500.33 12.22 54242.57 88888.00 2016-09-04 08:52:00.250 248 12500.20 12.20 54242.60 88888.00 2016-09-04 08:52:00.375 248 12500.17 12.22 54242.60 88888.00 2016-09-04 08:52:00.500 248 12500.12 12.25 54242.57 88888.00 2016-09-04 08:52:00.625 248 12500.08 12.30 54242.60 88888.00 2016-09-04 08:52:00.750 248 12499.98 12.35 54242.60 88888.00 2016-09-04 08:52:00.875 248 12499.88 12.38 54242.62 88888.00 2016-09-04 08:52:01.000 248 12499.73 12.40 54242.60 88888.00 2016-09-04 08:52:01.125 248 12499.58 12.43 54242.65 88888.00 2016-09-04 08:52:01.250 248 12499.40 12.43 54242.68 88888.00 2016-09-04 08:52:01.375 248 12499.25 12.47 54242.65 88888.00 2016-09-04 08:52:01.500 248 12499.10 12.53 54242.65 88888.00 2016-09-04 08:52:01.625 248 12498.90 12.60 54242.68 88888.00 2016-09-04 08:52:01.750 248 12498.73 12.68 54242.72 88888.00 2016-09-04 08:52:01.875 248 12498.55 12.70 54242.72 88888.00 2016-09-04 08:52:02.000 248 12498.30 12.68 54242.72 88888.00 2016-09-04 08:52:02.125 248 12498.02 12.65 54242.75 88888.00 2016-09-04 08:52:02.250 248 12497.80 12.65 54242.82 88888.00 2016-09-04 08:52:02.375 248 12497.65 12.65 54242.82 88888.00 2016-09-04 08:52:02.500 248 12497.48 12.57 54242.85 88888.00 2016-09-04 08:52:02.625 248 12497.33 12.45 54242.88 88888.00 2016-09-04 08:52:02.750 248 12497.15 12.38 54242.90 88888.00 2016-09-04 08:52:02.875 248 12497.02 12.30 54242.90 88888.00 2016-09-04 08:52:03.000 248 12496.88 12.15 54242.95 88888.00 2016-09-04 08:52:03.125 248 12496.75 12.00 54242.97 88888.00 2016-09-04 08:52:03.250 248 12496.65 11.75 54243.03 88888.00 2016-09-04 08:52:03.375 248 12496.52 11.60 54243.05 88888.00 2016-09-04 08:52:03.500 248 12496.40 11.40 54243.07 88888.00 2016-09-04 08:52:03.625 248 12496.40 11.18 54243.07 88888.00 2016-09-04 08:52:03.750 248 12496.33 10.90 54243.12 88888.00 2016-09-04 08:52:03.875 248 12496.25 10.60 54243.15 88888.00 2016-09-04 08:52:04.000 248 12496.25 10.35 54243.18 88888.00 2016-09-04 08:52:04.125 248 12496.30 10.07 54243.20 88888.00 2016-09-04 08:52:04.250 248 12496.27 9.72 54243.25 88888.00 2016-09-04 08:52:04.375 248 12496.33 9.50 54243.25 88888.00 2016-09-04 08:52:04.500 248 12496.35 9.18 54243.30 88888.00 2016-09-04 08:52:04.625 248 12496.38 8.85 54243.32 88888.00 2016-09-04 08:52:04.750 248 12496.38 8.55 54243.35 88888.00 2016-09-04 08:52:04.875 248 12496.48 8.25 54243.38 88888.00 2016-09-04 08:52:05.000 248 12496.58 7.95 54243.43 88888.00 2016-09-04 08:52:05.125 248 12496.62 7.65 54243.43 88888.00 2016-09-04 08:52:05.250 248 12496.60 7.28 54243.47 88888.00 2016-09-04 08:52:05.375 248 12496.65 7.08 54243.50 88888.00 2016-09-04 08:52:05.500 248 12496.73 6.78 54243.50 88888.00 2016-09-04 08:52:05.625 248 12496.80 6.53 54243.57 88888.00 2016-09-04 08:52:05.750 248 12496.80 6.38 54243.60 88888.00 2016-09-04 08:52:05.875 248 12496.85 6.17 54243.62 88888.00 2016-09-04 08:52:06.000 248 12496.85 5.97 54243.65 88888.00 2016-09-04 08:52:06.125 248 12496.83 5.80 54243.68 88888.00 2016-09-04 08:52:06.250 248 12496.75 5.62 54243.72 88888.00 2016-09-04 08:52:06.375 248 12496.75 5.53 54243.72 88888.00 2016-09-04 08:52:06.500 248 12496.73 5.42 54243.72 88888.00 2016-09-04 08:52:06.625 248 12496.70 5.30 54243.75 88888.00 2016-09-04 08:52:06.750 248 12496.67 5.20 54243.80 88888.00 2016-09-04 08:52:06.875 248 12496.70 5.12 54243.80 88888.00 2016-09-04 08:52:07.000 248 12496.67 5.08 54243.80 88888.00 2016-09-04 08:52:07.125 248 12496.60 5.03 54243.80 88888.00 2016-09-04 08:52:07.250 248 12496.58 5.03 54243.85 88888.00 2016-09-04 08:52:07.375 248 12496.65 5.05 54243.88 88888.00 2016-09-04 08:52:07.500 248 12496.67 5.05 54243.88 88888.00 2016-09-04 08:52:07.625 248 12496.67 5.10 54243.90 88888.00 2016-09-04 08:52:07.750 248 12496.73 5.10 54243.88 88888.00 2016-09-04 08:52:07.875 248 12496.70 5.12 54243.88 88888.00 2016-09-04 08:52:08.000 248 12496.73 5.17 54243.85 88888.00 2016-09-04 08:52:08.125 248 12496.73 5.22 54243.85 88888.00 2016-09-04 08:52:08.250 248 12496.73 5.28 54243.88 88888.00 2016-09-04 08:52:08.375 248 12496.80 5.35 54243.85 88888.00 2016-09-04 08:52:08.500 248 12496.83 5.45 54243.85 88888.00 2016-09-04 08:52:08.625 248 12496.90 5.53 54243.82 88888.00 2016-09-04 08:52:08.750 248 12496.92 5.60 54243.82 88888.00 2016-09-04 08:52:08.875 248 12497.00 5.67 54243.82 88888.00 2016-09-04 08:52:09.000 248 12497.08 5.80 54243.80 88888.00 2016-09-04 08:52:09.125 248 12497.15 5.90 54243.80 88888.00 2016-09-04 08:52:09.250 248 12497.27 5.97 54243.75 88888.00 2016-09-04 08:52:09.375 248 12497.40 6.05 54243.72 88888.00 2016-09-04 08:52:09.500 248 12497.45 6.17 54243.72 88888.00 2016-09-04 08:52:09.625 248 12497.48 6.28 54243.68 88888.00 2016-09-04 08:52:09.750 248 12497.58 6.38 54243.65 88888.00 2016-09-04 08:52:09.875 248 12497.65 6.45 54243.62 88888.00 2016-09-04 08:52:10.000 248 12497.67 6.53 54243.62 88888.00 2016-09-04 08:52:10.125 248 12497.75 6.67 54243.60 88888.00 2016-09-04 08:52:10.250 248 12497.83 6.83 54243.57 88888.00 2016-09-04 08:52:10.375 248 12497.95 6.90 54243.55 88888.00 2016-09-04 08:52:10.500 248 12498.08 7.00 54243.53 88888.00 2016-09-04 08:52:10.625 248 12498.10 7.12 54243.53 88888.00 2016-09-04 08:52:10.750 248 12498.17 7.28 54243.50 88888.00 2016-09-04 08:52:10.875 248 12498.23 7.38 54243.47 88888.00 2016-09-04 08:52:11.000 248 12498.25 7.53 54243.45 88888.00 2016-09-04 08:52:11.125 248 12498.25 7.65 54243.45 88888.00 2016-09-04 08:52:11.250 248 12498.20 7.85 54243.40 88888.00 2016-09-04 08:52:11.375 248 12498.23 8.00 54243.40 88888.00 2016-09-04 08:52:11.500 248 12498.20 8.20 54243.38 88888.00 2016-09-04 08:52:11.625 248 12498.20 8.35 54243.32 88888.00 2016-09-04 08:52:11.750 248 12498.17 8.50 54243.35 88888.00 2016-09-04 08:52:11.875 248 12498.12 8.68 54243.35 88888.00 2016-09-04 08:52:12.000 248 12498.08 8.82 54243.32 88888.00 2016-09-04 08:52:12.125 248 12497.95 8.97 54243.35 88888.00 2016-09-04 08:52:12.250 248 12497.83 9.15 54243.35 88888.00 2016-09-04 08:52:12.375 248 12497.77 9.30 54243.32 88888.00 2016-09-04 08:52:12.500 248 12497.67 9.45 54243.32 88888.00 2016-09-04 08:52:12.625 248 12497.60 9.57 54243.32 88888.00 2016-09-04 08:52:12.750 248 12497.55 9.70 54243.35 88888.00 2016-09-04 08:52:12.875 248 12497.42 9.80 54243.35 88888.00 2016-09-04 08:52:13.000 248 12497.33 9.93 54243.35 88888.00 2016-09-04 08:52:13.125 248 12497.27 9.97 54243.35 88888.00 2016-09-04 08:52:13.250 248 12497.15 10.03 54243.35 88888.00 2016-09-04 08:52:13.375 248 12497.10 10.07 54243.32 88888.00 2016-09-04 08:52:13.500 248 12497.08 10.12 54243.35 88888.00 2016-09-04 08:52:13.625 248 12497.00 10.10 54243.32 88888.00 2016-09-04 08:52:13.750 248 12497.00 10.12 54243.32 88888.00 2016-09-04 08:52:13.875 248 12496.98 10.10 54243.35 88888.00 2016-09-04 08:52:14.000 248 12497.00 10.07 54243.35 88888.00 2016-09-04 08:52:14.125 248 12497.00 10.03 54243.35 88888.00 2016-09-04 08:52:14.250 248 12497.05 9.97 54243.35 88888.00 2016-09-04 08:52:14.375 248 12497.10 9.95 54243.35 88888.00 2016-09-04 08:52:14.500 248 12497.20 9.90 54243.35 88888.00 2016-09-04 08:52:14.625 248 12497.25 9.82 54243.32 88888.00 2016-09-04 08:52:14.750 248 12497.27 9.78 54243.32 88888.00 2016-09-04 08:52:14.875 248 12497.35 9.72 54243.32 88888.00 2016-09-04 08:52:15.000 248 12497.45 9.68 54243.32 88888.00 2016-09-04 08:52:15.125 248 12497.55 9.62 54243.32 88888.00 2016-09-04 08:52:15.250 248 12497.65 9.57 54243.32 88888.00 2016-09-04 08:52:15.375 248 12497.75 9.57 54243.32 88888.00 2016-09-04 08:52:15.500 248 12497.88 9.53 54243.32 88888.00 2016-09-04 08:52:15.625 248 12497.95 9.50 54243.32 88888.00 2016-09-04 08:52:15.750 248 12498.00 9.50 54243.30 88888.00 2016-09-04 08:52:15.875 248 12498.08 9.55 54243.32 88888.00 2016-09-04 08:52:16.000 248 12498.15 9.53 54243.28 88888.00 2016-09-04 08:52:16.125 248 12498.15 9.53 54243.28 88888.00 2016-09-04 08:52:16.250 248 12498.12 9.55 54243.28 88888.00 2016-09-04 08:52:16.375 248 12498.23 9.60 54243.28 88888.00 2016-09-04 08:52:16.500 248 12498.33 9.60 54243.25 88888.00 2016-09-04 08:52:16.625 248 12498.33 9.60 54243.25 88888.00 2016-09-04 08:52:16.750 248 12498.33 9.62 54243.25 88888.00 2016-09-04 08:52:16.875 248 12498.40 9.65 54243.22 88888.00 2016-09-04 08:52:17.000 248 12498.52 9.65 54243.20 88888.00 2016-09-04 08:52:17.125 248 12498.58 9.65 54243.20 88888.00 2016-09-04 08:52:17.250 248 12498.55 9.65 54243.18 88888.00 2016-09-04 08:52:17.375 248 12498.58 9.62 54243.18 88888.00 2016-09-04 08:52:17.500 248 12498.55 9.62 54243.15 88888.00 2016-09-04 08:52:17.625 248 12498.58 9.65 54243.15 88888.00 2016-09-04 08:52:17.750 248 12498.65 9.62 54243.15 88888.00 2016-09-04 08:52:17.875 248 12498.67 9.60 54243.15 88888.00 2016-09-04 08:52:18.000 248 12498.70 9.60 54243.12 88888.00 2016-09-04 08:52:18.125 248 12498.75 9.57 54243.12 88888.00 2016-09-04 08:52:18.250 248 12498.80 9.53 54243.12 88888.00 2016-09-04 08:52:18.375 248 12498.80 9.53 54243.12 88888.00 2016-09-04 08:52:18.500 248 12498.83 9.53 54243.12 88888.00 2016-09-04 08:52:18.625 248 12498.90 9.53 54243.10 88888.00 2016-09-04 08:52:18.750 248 12498.90 9.53 54243.10 88888.00 2016-09-04 08:52:18.875 248 12498.90 9.47 54243.10 88888.00 2016-09-04 08:52:19.000 248 12498.98 9.47 54243.10 88888.00 2016-09-04 08:52:19.125 248 12499.00 9.47 54243.12 88888.00 2016-09-04 08:52:19.250 248 12498.92 9.45 54243.12 88888.00 2016-09-04 08:52:19.375 248 12498.90 9.47 54243.12 88888.00 2016-09-04 08:52:19.500 248 12498.88 9.47 54243.15 88888.00 2016-09-04 08:52:19.625 248 12498.88 9.47 54243.15 88888.00 2016-09-04 08:52:19.750 248 12498.88 9.47 54243.18 88888.00 2016-09-04 08:52:19.875 248 12498.85 9.53 54243.18 88888.00 2016-09-04 08:52:20.000 248 12498.80 9.53 54243.18 88888.00 2016-09-04 08:52:20.125 248 12498.65 9.53 54243.20 88888.00 2016-09-04 08:52:20.250 248 12498.55 9.53 54243.22 88888.00 2016-09-04 08:52:20.375 248 12498.52 9.55 54243.22 88888.00 2016-09-04 08:52:20.500 248 12498.50 9.57 54243.22 88888.00 2016-09-04 08:52:20.625 248 12498.45 9.60 54243.25 88888.00 2016-09-04 08:52:20.750 248 12498.40 9.65 54243.25 88888.00 2016-09-04 08:52:20.875 248 12498.38 9.72 54243.28 88888.00 2016-09-04 08:52:21.000 248 12498.30 9.75 54243.28 88888.00 2016-09-04 08:52:21.125 248 12498.20 9.80 54243.30 88888.00 2016-09-04 08:52:21.250 248 12498.17 9.82 54243.30 88888.00 2016-09-04 08:52:21.375 248 12498.15 9.82 54243.30 88888.00 2016-09-04 08:52:21.500 248 12498.10 9.85 54243.32 88888.00 2016-09-04 08:52:21.625 248 12498.05 9.85 54243.32 88888.00 2016-09-04 08:52:21.750 248 12498.02 9.85 54243.32 88888.00 2016-09-04 08:52:21.875 248 12497.98 9.82 54243.30 88888.00 2016-09-04 08:52:22.000 248 12498.00 9.82 54243.30 88888.00 2016-09-04 08:52:22.125 248 12497.98 9.78 54243.32 88888.00 2016-09-04 08:52:22.250 248 12497.90 9.75 54243.32 88888.00 2016-09-04 08:52:22.375 248 12497.98 9.72 54243.32 88888.00 2016-09-04 08:52:22.500 248 12497.98 9.72 54243.32 88888.00 2016-09-04 08:52:22.625 248 12498.00 9.72 54243.30 88888.00 2016-09-04 08:52:22.750 248 12498.00 9.68 54243.30 88888.00 2016-09-04 08:52:22.875 248 12497.95 9.68 54243.30 88888.00 2016-09-04 08:52:23.000 248 12497.90 9.70 54243.30 88888.00 2016-09-04 08:52:23.125 248 12497.80 9.72 54243.32 88888.00 2016-09-04 08:52:23.250 248 12497.75 9.75 54243.35 88888.00 2016-09-04 08:52:23.375 248 12497.73 9.78 54243.35 88888.00 2016-09-04 08:52:23.500 248 12497.60 9.78 54243.35 88888.00 2016-09-04 08:52:23.625 248 12497.50 9.78 54243.35 88888.00 2016-09-04 08:52:23.750 248 12497.38 9.80 54243.35 88888.00 2016-09-04 08:52:23.875 248 12497.17 9.78 54243.35 88888.00 2016-09-04 08:52:24.000 248 12497.08 9.75 54243.35 88888.00 2016-09-04 08:52:24.125 248 12496.98 9.72 54243.38 88888.00 2016-09-04 08:52:24.250 248 12496.85 9.72 54243.38 88888.00 2016-09-04 08:52:24.375 248 12496.80 9.70 54243.35 88888.00 2016-09-04 08:52:24.500 248 12496.67 9.65 54243.38 88888.00 2016-09-04 08:52:24.625 248 12496.52 9.60 54243.38 88888.00 2016-09-04 08:52:24.750 248 12496.38 9.57 54243.40 88888.00 2016-09-04 08:52:24.875 248 12496.30 9.53 54243.38 88888.00 2016-09-04 08:52:25.000 248 12496.30 9.45 54243.40 88888.00 2016-09-04 08:52:25.125 248 12496.27 9.38 54243.40 88888.00 2016-09-04 08:52:25.250 248 12496.17 9.25 54243.40 88888.00 2016-09-04 08:52:25.375 248 12496.20 9.15 54243.38 88888.00 2016-09-04 08:52:25.500 248 12496.12 9.05 54243.38 88888.00 2016-09-04 08:52:25.625 248 12496.10 8.95 54243.38 88888.00 2016-09-04 08:52:25.750 248 12496.15 8.82 54243.40 88888.00 2016-09-04 08:52:25.875 248 12496.23 8.72 54243.40 88888.00 2016-09-04 08:52:26.000 248 12496.33 8.57 54243.38 88888.00 2016-09-04 08:52:26.125 248 12496.40 8.43 54243.38 88888.00 2016-09-04 08:52:26.250 248 12496.48 8.32 54243.35 88888.00 2016-09-04 08:52:26.375 248 12496.50 8.22 54243.38 88888.00 2016-09-04 08:52:26.500 248 12496.55 8.12 54243.38 88888.00 2016-09-04 08:52:26.625 248 12496.67 8.03 54243.35 88888.00 2016-09-04 08:52:26.750 248 12496.70 7.95 54243.35 88888.00 2016-09-04 08:52:26.875 248 12496.75 7.88 54243.35 88888.00 2016-09-04 08:52:27.000 248 12496.77 7.80 54243.32 88888.00 2016-09-04 08:52:27.125 248 12496.75 7.72 54243.35 88888.00 2016-09-04 08:52:27.250 248 12496.67 7.65 54243.35 88888.00 2016-09-04 08:52:27.375 248 12496.65 7.65 54243.35 88888.00 2016-09-04 08:52:27.500 248 12496.58 7.67 54243.35 88888.00 2016-09-04 08:52:27.625 248 12496.58 7.62 54243.35 88888.00 2016-09-04 08:52:27.750 248 12496.52 7.60 54243.35 88888.00 2016-09-04 08:52:27.875 248 12496.45 7.55 54243.38 88888.00 2016-09-04 08:52:28.000 248 12496.30 7.50 54243.35 88888.00 2016-09-04 08:52:28.125 248 12496.20 7.47 54243.38 88888.00 2016-09-04 08:52:28.250 248 12496.10 7.40 54243.43 88888.00 2016-09-04 08:52:28.375 248 12496.02 7.33 54243.43 88888.00 2016-09-04 08:52:28.500 248 12495.95 7.25 54243.40 88888.00 2016-09-04 08:52:28.625 248 12495.88 7.22 54243.45 88888.00 2016-09-04 08:52:28.750 248 12495.80 7.17 54243.47 88888.00 2016-09-04 08:52:28.875 248 12495.67 7.08 54243.50 88888.00 2016-09-04 08:52:29.000 248 12495.60 7.00 54243.53 88888.00 2016-09-04 08:52:29.125 248 12495.45 6.92 54243.55 88888.00 2016-09-04 08:52:29.250 248 12495.20 6.80 54243.57 88888.00 2016-09-04 08:52:29.375 248 12495.05 6.67 54243.60 88888.00 2016-09-04 08:52:29.500 248 12494.83 6.55 54243.60 88888.00 2016-09-04 08:52:29.625 248 12494.62 6.40 54243.60 88888.00 2016-09-04 08:52:29.750 248 12494.48 6.25 54243.65 88888.00 2016-09-04 08:52:29.875 248 12494.35 6.03 54243.68 88888.00 2016-09-04 08:52:30.000 248 12494.23 5.83 54243.68 88888.00 2016-09-04 08:52:30.125 248 12494.10 5.60 54243.70 88888.00 2016-09-04 08:52:30.250 248 12494.05 5.38 54243.75 88888.00 2016-09-04 08:52:30.375 248 12493.92 5.17 54243.75 88888.00 2016-09-04 08:52:30.500 248 12493.75 4.92 54243.78 88888.00 2016-09-04 08:52:30.625 248 12493.60 4.70 54243.80 88888.00 2016-09-04 08:52:30.750 248 12493.52 4.45 54243.88 88888.00 2016-09-04 08:52:30.875 248 12493.40 4.15 54243.88 88888.00 2016-09-04 08:52:31.000 248 12493.23 3.90 54243.88 88888.00 2016-09-04 08:52:31.125 248 12493.08 3.65 54243.93 88888.00 2016-09-04 08:52:31.250 248 12492.92 3.35 54243.97 88888.00 2016-09-04 08:52:31.375 248 12492.85 3.15 54244.03 88888.00 2016-09-04 08:52:31.500 248 12492.70 2.88 54244.05 88888.00 2016-09-04 08:52:31.625 248 12492.48 2.58 54244.07 88888.00 2016-09-04 08:52:31.750 248 12492.25 2.30 54244.15 88888.00 2016-09-04 08:52:31.875 248 12492.08 2.02 54244.18 88888.00 2016-09-04 08:52:32.000 248 12491.92 1.77 54244.20 88888.00 2016-09-04 08:52:32.125 248 12491.75 1.52 54244.22 88888.00 2016-09-04 08:52:32.250 248 12491.62 1.23 54244.30 88888.00 2016-09-04 08:52:32.375 248 12491.60 1.07 54244.32 88888.00 2016-09-04 08:52:32.500 248 12491.52 0.88 54244.38 88888.00 2016-09-04 08:52:32.625 248 12491.45 0.65 54244.40 88888.00 2016-09-04 08:52:32.750 248 12491.42 0.45 54244.45 88888.00 2016-09-04 08:52:32.875 248 12491.40 0.20 54244.47 88888.00 2016-09-04 08:52:33.000 248 12491.40 0.00 54244.53 88888.00 2016-09-04 08:52:33.125 248 12491.38 -0.20 54244.53 88888.00 2016-09-04 08:52:33.250 248 12491.45 -0.45 54244.60 88888.00 2016-09-04 08:52:33.375 248 12491.55 -0.57 54244.62 88888.00 2016-09-04 08:52:33.500 248 12491.58 -0.78 54244.65 88888.00 2016-09-04 08:52:33.625 248 12491.62 -0.90 54244.70 88888.00 2016-09-04 08:52:33.750 248 12491.67 -1.10 54244.75 88888.00 2016-09-04 08:52:33.875 248 12491.65 -1.25 54244.80 88888.00 2016-09-04 08:52:34.000 248 12491.70 -1.38 54244.85 88888.00 2016-09-04 08:52:34.125 248 12491.83 -1.48 54244.88 88888.00 2016-09-04 08:52:34.250 248 12491.92 -1.65 54244.93 88888.00 2016-09-04 08:52:34.375 248 12491.95 -1.73 54244.93 88888.00 2016-09-04 08:52:34.500 248 12491.95 -1.80 54244.97 88888.00 2016-09-04 08:52:34.625 248 12492.15 -1.82 54245.00 88888.00 2016-09-04 08:52:34.750 248 12492.33 -1.98 54245.03 88888.00 2016-09-04 08:52:34.875 248 12492.42 -2.02 54245.05 88888.00 2016-09-04 08:52:35.000 248 12492.55 -2.08 54245.07 88888.00 2016-09-04 08:52:35.125 248 12492.65 -2.20 54245.10 88888.00 2016-09-04 08:52:35.250 248 12492.67 -2.30 54245.15 88888.00 2016-09-04 08:52:35.375 248 12492.83 -2.30 54245.18 88888.00 2016-09-04 08:52:35.500 248 12492.83 -2.35 54245.18 88888.00 2016-09-04 08:52:35.625 248 12492.88 -2.38 54245.20 88888.00 2016-09-04 08:52:35.750 248 12492.95 -2.45 54245.20 88888.00 2016-09-04 08:52:35.875 248 12492.95 -2.48 54245.28 88888.00 2016-09-04 08:52:36.000 248 12492.92 -2.45 54245.30 88888.00 2016-09-04 08:52:36.125 248 12493.00 -2.48 54245.32 88888.00 2016-09-04 08:52:36.250 248 12493.08 -2.50 54245.35 88888.00 2016-09-04 08:52:36.375 248 12493.12 -2.45 54245.38 88888.00 2016-09-04 08:52:36.500 248 12493.12 -2.42 54245.43 88888.00 2016-09-04 08:52:36.625 248 12493.10 -2.38 54245.45 88888.00 2016-09-04 08:52:36.750 248 12493.10 -2.33 54245.47 88888.00 2016-09-04 08:52:36.875 248 12493.05 -2.27 54245.47 88888.00 2016-09-04 08:52:37.000 248 12493.00 -2.23 54245.50 88888.00 2016-09-04 08:52:37.125 248 12492.92 -2.12 54245.55 88888.00 2016-09-04 08:52:37.250 248 12492.85 -2.02 54245.55 88888.00 2016-09-04 08:52:37.375 248 12492.80 -1.98 54245.57 88888.00 2016-09-04 08:52:37.500 248 12492.75 -1.85 54245.60 88888.00 2016-09-04 08:52:37.625 248 12492.70 -1.73 54245.62 88888.00 2016-09-04 08:52:37.750 248 12492.60 -1.60 54245.65 88888.00 2016-09-04 08:52:37.875 248 12492.48 -1.48 54245.68 88888.00 2016-09-04 08:52:38.000 248 12492.30 -1.32 54245.72 88888.00 2016-09-04 08:52:38.125 248 12492.23 -1.23 54245.75 88888.00 2016-09-04 08:52:38.250 248 12492.10 -1.07 54245.80 88888.00 2016-09-04 08:52:38.375 248 12492.02 -0.93 54245.82 88888.00 2016-09-04 08:52:38.500 248 12491.88 -0.85 54245.85 88888.00 2016-09-04 08:52:38.625 248 12491.73 -0.70 54245.85 88888.00 2016-09-04 08:52:38.750 248 12491.58 -0.55 54245.90 88888.00 2016-09-04 08:52:38.875 248 12491.42 -0.42 54245.88 88888.00 2016-09-04 08:52:39.000 248 12491.33 -0.30 54245.90 88888.00 2016-09-04 08:52:39.125 248 12491.23 -0.17 54245.88 88888.00 2016-09-04 08:52:39.250 248 12491.10 -0.05 54245.90 88888.00 2016-09-04 08:52:39.375 248 12491.00 0.03 54245.88 88888.00 2016-09-04 08:52:39.500 248 12490.85 0.12 54245.88 88888.00 2016-09-04 08:52:39.625 248 12490.73 0.17 54245.88 88888.00 2016-09-04 08:52:39.750 248 12490.62 0.28 54245.85 88888.00 2016-09-04 08:52:39.875 248 12490.58 0.35 54245.82 88888.00 2016-09-04 08:52:40.000 248 12490.52 0.40 54245.80 88888.00 2016-09-04 08:52:40.125 248 12490.52 0.45 54245.80 88888.00 2016-09-04 08:52:40.250 248 12490.48 0.55 54245.78 88888.00 2016-09-04 08:52:40.375 248 12490.50 0.57 54245.78 88888.00 2016-09-04 08:52:40.500 248 12490.52 0.65 54245.72 88888.00 2016-09-04 08:52:40.625 248 12490.50 0.70 54245.68 88888.00 2016-09-04 08:52:40.750 248 12490.52 0.75 54245.62 88888.00 2016-09-04 08:52:40.875 248 12490.65 0.80 54245.60 88888.00 2016-09-04 08:52:41.000 248 12490.75 0.82 54245.57 88888.00 2016-09-04 08:52:41.125 248 12490.80 0.85 54245.57 88888.00 2016-09-04 08:52:41.250 248 12490.85 0.82 54245.55 88888.00 2016-09-04 08:52:41.375 248 12491.08 0.85 54245.50 88888.00 2016-09-04 08:52:41.500 248 12491.17 0.82 54245.45 88888.00 2016-09-04 08:52:41.625 248 12491.25 0.80 54245.43 88888.00 2016-09-04 08:52:41.750 248 12491.27 0.78 54245.38 88888.00 2016-09-04 08:52:41.875 248 12491.38 0.78 54245.35 88888.00 2016-09-04 08:52:42.000 248 12491.55 0.78 54245.35 88888.00 2016-09-04 08:52:42.125 248 12491.65 0.78 54245.32 88888.00 2016-09-04 08:52:42.250 248 12491.75 0.72 54245.28 88888.00 2016-09-04 08:52:42.375 248 12491.90 0.70 54245.25 88888.00 2016-09-04 08:52:42.500 248 12492.08 0.65 54245.22 88888.00 2016-09-04 08:52:42.625 248 12492.27 0.62 54245.20 88888.00 2016-09-04 08:52:42.750 248 12492.52 0.55 54245.18 88888.00 2016-09-04 08:52:42.875 248 12492.75 0.50 54245.15 88888.00 2016-09-04 08:52:43.000 248 12492.98 0.45 54245.15 88888.00 2016-09-04 08:52:43.125 248 12493.20 0.35 54245.12 88888.00 2016-09-04 08:52:43.250 248 12493.42 0.23 54245.10 88888.00 2016-09-04 08:52:43.375 248 12493.58 0.17 54245.07 88888.00 2016-09-04 08:52:43.500 248 12493.73 0.15 54245.10 88888.00 2016-09-04 08:52:43.625 248 12493.95 0.03 54245.12 88888.00 2016-09-04 08:52:43.750 248 12494.10 -0.03 54245.10 88888.00 2016-09-04 08:52:43.875 248 12494.35 -0.07 54245.10 88888.00 2016-09-04 08:52:44.000 248 12494.60 -0.15 54245.07 88888.00 2016-09-04 08:52:44.125 248 12494.85 -0.28 54245.05 88888.00 2016-09-04 08:52:44.250 248 12495.00 -0.38 54245.05 88888.00 2016-09-04 08:52:44.375 248 12495.20 -0.45 54245.03 88888.00 2016-09-04 08:52:44.500 248 12495.35 -0.55 54245.03 88888.00 2016-09-04 08:52:44.625 248 12495.48 -0.68 54245.00 88888.00 2016-09-04 08:52:44.750 248 12495.60 -0.82 54245.00 88888.00 2016-09-04 08:52:44.875 248 12495.67 -0.88 54245.00 88888.00 2016-09-04 08:52:45.000 248 12495.88 -0.95 54245.00 88888.00 2016-09-04 08:52:45.125 248 12496.05 -1.02 54245.03 88888.00 2016-09-04 08:52:45.250 248 12496.12 -1.10 54245.03 88888.00 2016-09-04 08:52:45.375 248 12496.25 -1.15 54245.05 88888.00 2016-09-04 08:52:45.500 248 12496.35 -1.25 54245.05 88888.00 2016-09-04 08:52:45.625 248 12496.42 -1.32 54245.05 88888.00 2016-09-04 08:52:45.750 248 12496.55 -1.38 54245.07 88888.00 2016-09-04 08:52:45.875 248 12496.73 -1.43 54245.07 88888.00 2016-09-04 08:52:46.000 248 12496.85 -1.45 54245.05 88888.00 2016-09-04 08:52:46.125 248 12496.98 -1.57 54245.05 88888.00 2016-09-04 08:52:46.250 248 12497.12 -1.62 54245.05 88888.00 2016-09-04 08:52:46.375 248 12497.30 -1.62 54245.03 88888.00 2016-09-04 08:52:46.500 248 12497.45 -1.62 54245.03 88888.00 2016-09-04 08:52:46.625 248 12497.58 -1.62 54245.00 88888.00 2016-09-04 08:52:46.750 248 12497.70 -1.60 54245.00 88888.00 2016-09-04 08:52:46.875 248 12497.90 -1.62 54244.97 88888.00 2016-09-04 08:52:47.000 248 12498.12 -1.60 54244.97 88888.00 2016-09-04 08:52:47.125 248 12498.33 -1.57 54244.97 88888.00 2016-09-04 08:52:47.250 248 12498.42 -1.57 54244.95 88888.00 2016-09-04 08:52:47.375 248 12498.60 -1.52 54244.95 88888.00 2016-09-04 08:52:47.500 248 12498.77 -1.45 54244.93 88888.00 2016-09-04 08:52:47.625 248 12499.00 -1.40 54244.93 88888.00 2016-09-04 08:52:47.750 248 12499.20 -1.30 54244.90 88888.00 2016-09-04 08:52:47.875 248 12499.40 -1.23 54244.88 88888.00 2016-09-04 08:52:48.000 248 12499.60 -1.18 54244.85 88888.00 2016-09-04 08:52:48.125 248 12499.70 -1.10 54244.85 88888.00 2016-09-04 08:52:48.250 248 12499.77 -0.97 54244.82 88888.00 2016-09-04 08:52:48.375 248 12499.92 -0.93 54244.78 88888.00 2016-09-04 08:52:48.500 248 12500.15 -0.85 54244.75 88888.00 2016-09-04 08:52:48.625 248 12500.40 -0.72 54244.75 88888.00 2016-09-04 08:52:48.750 248 12500.48 -0.62 54244.75 88888.00 2016-09-04 08:52:48.875 248 12500.58 -0.47 54244.68 88888.00 2016-09-04 08:52:49.000 248 12500.75 -0.33 54244.65 88888.00 2016-09-04 08:52:49.125 248 12500.95 -0.20 54244.65 88888.00 2016-09-04 08:52:49.250 248 12501.15 -0.03 54244.60 88888.00 2016-09-04 08:52:49.375 248 12501.35 0.17 54244.57 88888.00 2016-09-04 08:52:49.500 248 12501.48 0.42 54244.53 88888.00 2016-09-04 08:52:49.625 248 12501.58 0.65 54244.53 88888.00 2016-09-04 08:52:49.750 248 12501.65 0.88 54244.50 88888.00 2016-09-04 08:52:49.875 248 12501.73 1.10 54244.45 88888.00 2016-09-04 08:52:50.000 248 12501.85 1.32 54244.43 88888.00 2016-09-04 08:52:50.125 248 12501.95 1.57 54244.40 88888.00 2016-09-04 08:52:50.250 248 12501.95 1.85 54244.35 88888.00 2016-09-04 08:52:50.375 248 12502.02 2.05 54244.35 88888.00 2016-09-04 08:52:50.500 248 12502.02 2.30 54244.30 88888.00 2016-09-04 08:52:50.625 248 12502.05 2.55 54244.28 88888.00 2016-09-04 08:52:50.750 248 12502.08 2.77 54244.28 88888.00 2016-09-04 08:52:50.875 248 12502.15 3.00 54244.22 88888.00 2016-09-04 08:52:51.000 248 12502.20 3.20 54244.22 88888.00 2016-09-04 08:52:51.125 248 12502.17 3.42 54244.20 88888.00 2016-09-04 08:52:51.250 248 12502.17 3.65 54244.18 88888.00 2016-09-04 08:52:51.375 248 12502.25 3.83 54244.15 88888.00 2016-09-04 08:52:51.500 248 12502.25 4.03 54244.12 88888.00 2016-09-04 08:52:51.625 248 12502.30 4.17 54244.10 88888.00 2016-09-04 08:52:51.750 248 12502.35 4.33 54244.07 88888.00 2016-09-04 08:52:51.875 248 12502.45 4.50 54244.05 88888.00 2016-09-04 08:52:52.000 248 12502.55 4.62 54244.07 88888.00 2016-09-04 08:52:52.125 248 12502.60 4.72 54244.03 88888.00 2016-09-04 08:52:52.250 248 12502.67 4.83 54244.00 88888.00 2016-09-04 08:52:52.375 248 12502.83 4.90 54244.00 88888.00 2016-09-04 08:52:52.500 248 12502.92 4.97 54243.97 88888.00 2016-09-04 08:52:52.625 248 12503.00 4.97 54243.97 88888.00 2016-09-04 08:52:52.750 248 12503.10 4.97 54243.95 88888.00 2016-09-04 08:52:52.875 248 12503.25 4.97 54243.93 88888.00 2016-09-04 08:52:53.000 248 12503.35 4.97 54243.93 88888.00 2016-09-04 08:52:53.125 248 12503.48 4.95 54243.93 88888.00 2016-09-04 08:52:53.250 248 12503.58 4.88 54243.90 88888.00 2016-09-04 08:52:53.375 248 12503.67 4.88 54243.90 88888.00 2016-09-04 08:52:53.500 248 12503.73 4.83 54243.88 88888.00 2016-09-04 08:52:53.625 248 12503.77 4.78 54243.85 88888.00 2016-09-04 08:52:53.750 248 12503.88 4.72 54243.85 88888.00 2016-09-04 08:52:53.875 248 12504.00 4.67 54243.88 88888.00 2016-09-04 08:52:54.000 248 12504.05 4.65 54243.85 88888.00 2016-09-04 08:52:54.125 248 12504.10 4.60 54243.90 88888.00 2016-09-04 08:52:54.250 248 12504.12 4.55 54243.88 88888.00 2016-09-04 08:52:54.375 248 12504.10 4.47 54243.90 88888.00 2016-09-04 08:52:54.500 248 12504.12 4.45 54243.90 88888.00 2016-09-04 08:52:54.625 248 12504.15 4.45 54243.88 88888.00 2016-09-04 08:52:54.750 248 12504.17 4.45 54243.90 88888.00 2016-09-04 08:52:54.875 248 12504.23 4.38 54243.93 88888.00 2016-09-04 08:52:55.000 248 12504.17 4.35 54243.90 88888.00 2016-09-04 08:52:55.125 248 12504.12 4.30 54243.95 88888.00 2016-09-04 08:52:55.250 248 12504.02 4.28 54243.95 88888.00 2016-09-04 08:52:55.375 248 12503.92 4.25 54243.97 88888.00 2016-09-04 08:52:55.500 248 12503.77 4.28 54243.97 88888.00 2016-09-04 08:52:55.625 248 12503.58 4.30 54243.97 88888.00 2016-09-04 08:52:55.750 248 12503.40 4.33 54244.03 88888.00 2016-09-04 08:52:55.875 248 12503.20 4.38 54244.05 88888.00 2016-09-04 08:52:56.000 248 12502.98 4.40 54244.10 88888.00 2016-09-04 08:52:56.125 248 12502.75 4.40 54244.12 88888.00 2016-09-04 08:52:56.250 248 12502.50 4.42 54244.18 88888.00 2016-09-04 08:52:56.375 248 12502.33 4.53 54244.20 88888.00 2016-09-04 08:52:56.500 248 12502.02 4.58 54244.25 88888.00 2016-09-04 08:52:56.625 248 12501.73 4.60 54244.28 88888.00 2016-09-04 08:52:56.750 248 12501.48 4.65 54244.28 88888.00 2016-09-04 08:52:56.875 248 12501.17 4.67 54244.28 88888.00 2016-09-04 08:52:57.000 248 12500.98 4.67 54244.30 88888.00 2016-09-04 08:52:57.125 248 12500.73 4.70 54244.30 88888.00 2016-09-04 08:52:57.250 248 12500.40 4.70 54244.32 88888.00 2016-09-04 08:52:57.375 248 12500.20 4.70 54244.32 88888.00 2016-09-04 08:52:57.500 248 12500.02 4.65 54244.32 88888.00 2016-09-04 08:52:57.625 248 12499.77 4.62 54244.35 88888.00 2016-09-04 08:52:57.750 248 12499.55 4.62 54244.35 88888.00 2016-09-04 08:52:57.875 248 12499.35 4.58 54244.35 88888.00 2016-09-04 08:52:58.000 248 12499.15 4.50 54244.35 88888.00 2016-09-04 08:52:58.125 248 12498.92 4.45 54244.35 88888.00 2016-09-04 08:52:58.250 248 12498.73 4.42 54244.40 88888.00 2016-09-04 08:52:58.375 248 12498.62 4.38 54244.40 88888.00 2016-09-04 08:52:58.500 248 12498.45 4.30 54244.40 88888.00 2016-09-04 08:52:58.625 248 12498.27 4.25 54244.43 88888.00 2016-09-04 08:52:58.750 248 12498.17 4.20 54244.40 88888.00 2016-09-04 08:52:58.875 248 12498.05 4.15 54244.43 88888.00 2016-09-04 08:52:59.000 248 12497.85 4.08 54244.43 88888.00 2016-09-04 08:52:59.125 248 12497.75 4.03 54244.45 88888.00 2016-09-04 08:52:59.250 248 12497.65 3.98 54244.43 88888.00 2016-09-04 08:52:59.375 248 12497.62 3.95 54244.45 88888.00 2016-09-04 08:52:59.500 248 12497.60 3.95 54244.45 88888.00 2016-09-04 08:52:59.625 248 12497.58 3.95 54244.45 88888.00 2016-09-04 08:52:59.750 248 12497.50 3.95 54244.43 88888.00 2016-09-04 08:52:59.875 248 12497.52 3.98 54244.45 88888.00 2016-09-04 08:53:00.000 248 12497.55 3.95 54244.45 88888.00 2016-09-04 08:53:00.125 248 12497.60 3.98 54244.43 88888.00 2016-09-04 08:53:00.250 248 12497.62 4.05 54244.45 88888.00 2016-09-04 08:53:00.375 248 12497.65 4.10 54244.43 88888.00 2016-09-04 08:53:00.500 248 12497.65 4.17 54244.40 88888.00 2016-09-04 08:53:00.625 248 12497.67 4.28 54244.38 88888.00 2016-09-04 08:53:00.750 248 12497.70 4.38 54244.40 88888.00 2016-09-04 08:53:00.875 248 12497.75 4.53 54244.45 88888.00 2016-09-04 08:53:01.000 248 12497.88 4.62 54244.45 88888.00 2016-09-04 08:53:01.125 248 12497.83 4.72 54244.43 88888.00 2016-09-04 08:53:01.250 248 12497.75 4.78 54244.43 88888.00 2016-09-04 08:53:01.375 248 12497.75 4.85 54244.40 88888.00 2016-09-04 08:53:01.500 248 12497.83 4.97 54244.38 88888.00 2016-09-04 08:53:01.625 248 12497.83 5.00 54244.40 88888.00 2016-09-04 08:53:01.750 248 12497.83 5.05 54244.43 88888.00 2016-09-04 08:53:01.875 248 12497.88 5.08 54244.40 88888.00 2016-09-04 08:53:02.000 248 12497.88 5.08 54244.40 88888.00 2016-09-04 08:53:02.125 248 12497.90 5.03 54244.43 88888.00 2016-09-04 08:53:02.250 248 12497.85 5.00 54244.43 88888.00 2016-09-04 08:53:02.375 248 12497.88 5.00 54244.43 88888.00 2016-09-04 08:53:02.500 248 12497.92 4.95 54244.43 88888.00 2016-09-04 08:53:02.625 248 12498.05 4.90 54244.45 88888.00 2016-09-04 08:53:02.750 248 12498.15 4.85 54244.40 88888.00 2016-09-04 08:53:02.875 248 12498.20 4.75 54244.40 88888.00 2016-09-04 08:53:03.000 248 12498.27 4.65 54244.43 88888.00 2016-09-04 08:53:03.125 248 12498.38 4.55 54244.45 88888.00 2016-09-04 08:53:03.250 248 12498.40 4.42 54244.43 88888.00 2016-09-04 08:53:03.375 248 12498.45 4.35 54244.45 88888.00 2016-09-04 08:53:03.500 248 12498.55 4.25 54244.43 88888.00 2016-09-04 08:53:03.625 248 12498.70 4.15 54244.45 88888.00 2016-09-04 08:53:03.750 248 12498.75 4.05 54244.45 88888.00 2016-09-04 08:53:03.875 248 12498.85 3.92 54244.45 88888.00 2016-09-04 08:53:04.000 248 12498.92 3.83 54244.45 88888.00 2016-09-04 08:53:04.125 248 12499.05 3.70 54244.45 88888.00 2016-09-04 08:53:04.250 248 12499.12 3.55 54244.45 88888.00 2016-09-04 08:53:04.375 248 12499.25 3.48 54244.45 88888.00 2016-09-04 08:53:04.500 248 12499.30 3.40 54244.45 88888.00 2016-09-04 08:53:04.625 248 12499.40 3.35 54244.45 88888.00 2016-09-04 08:53:04.750 248 12499.58 3.33 54244.40 88888.00 2016-09-04 08:53:04.875 248 12499.60 3.27 54244.40 88888.00 2016-09-04 08:53:05.000 248 12499.62 3.23 54244.43 88888.00 2016-09-04 08:53:05.125 248 12499.65 3.20 54244.43 88888.00 2016-09-04 08:53:05.250 248 12499.65 3.23 54244.43 88888.00 2016-09-04 08:53:05.375 248 12499.67 3.25 54244.40 88888.00 2016-09-04 08:53:05.500 248 12499.75 3.25 54244.40 88888.00 2016-09-04 08:53:05.625 248 12499.77 3.23 54244.38 88888.00 2016-09-04 08:53:05.750 248 12499.80 3.23 54244.38 88888.00 2016-09-04 08:53:05.875 248 12499.83 3.25 54244.38 88888.00 2016-09-04 08:53:06.000 248 12499.83 3.25 54244.40 88888.00 2016-09-04 08:53:06.125 248 12499.85 3.27 54244.45 88888.00 2016-09-04 08:53:06.250 248 12499.85 3.30 54244.43 88888.00 2016-09-04 08:53:06.375 248 12499.88 3.33 54244.43 88888.00 2016-09-04 08:53:06.500 248 12499.90 3.33 54244.45 88888.00 2016-09-04 08:53:06.625 248 12499.85 3.30 54244.45 88888.00 2016-09-04 08:53:06.750 248 12499.77 3.27 54244.45 88888.00 2016-09-04 08:53:06.875 248 12499.73 3.27 54244.45 88888.00 2016-09-04 08:53:07.000 248 12499.65 3.27 54244.45 88888.00 2016-09-04 08:53:07.125 248 12499.58 3.25 54244.47 88888.00 2016-09-04 08:53:07.250 248 12499.48 3.20 54244.50 88888.00 2016-09-04 08:53:07.375 248 12499.38 3.17 54244.50 88888.00 2016-09-04 08:53:07.500 248 12499.30 3.08 54244.53 88888.00 2016-09-04 08:53:07.625 248 12499.20 3.02 54244.55 88888.00 2016-09-04 08:53:07.750 248 12499.10 2.98 54244.55 88888.00 2016-09-04 08:53:07.875 248 12499.00 2.88 54244.57 88888.00 2016-09-04 08:53:08.000 248 12498.90 2.80 54244.60 88888.00 2016-09-04 08:53:08.125 248 12498.77 2.73 54244.60 88888.00 2016-09-04 08:53:08.250 248 12498.65 2.62 54244.65 88888.00 2016-09-04 08:53:08.375 248 12498.58 2.58 54244.68 88888.00 2016-09-04 08:53:08.500 248 12498.45 2.50 54244.72 88888.00 2016-09-04 08:53:08.625 248 12498.33 2.40 54244.78 88888.00 2016-09-04 08:53:08.750 248 12498.17 2.33 54244.80 88888.00 2016-09-04 08:53:08.875 248 12498.00 2.25 54244.80 88888.00 2016-09-04 08:53:09.000 248 12497.88 2.20 54244.82 88888.00 2016-09-04 08:53:09.125 248 12497.80 2.17 54244.85 88888.00 2016-09-04 08:53:09.250 248 12497.70 2.08 54244.90 88888.00 2016-09-04 08:53:09.375 248 12497.58 2.02 54244.93 88888.00 2016-09-04 08:53:09.500 248 12497.38 2.00 54244.93 88888.00 2016-09-04 08:53:09.625 248 12497.25 1.93 54244.95 88888.00 2016-09-04 08:53:09.750 248 12497.25 1.90 54245.00 88888.00 2016-09-04 08:53:09.875 248 12497.20 1.80 54245.03 88888.00 2016-09-04 08:53:10.000 248 12497.15 1.70 54245.07 88888.00 2016-09-04 08:53:10.125 248 12497.10 1.65 54245.10 88888.00 2016-09-04 08:53:10.250 248 12497.05 1.55 54245.12 88888.00 2016-09-04 08:53:10.375 248 12497.00 1.52 54245.15 88888.00 2016-09-04 08:53:10.500 248 12496.98 1.43 54245.18 88888.00 2016-09-04 08:53:10.625 248 12496.92 1.32 54245.22 88888.00 2016-09-04 08:53:10.750 248 12496.88 1.23 54245.22 88888.00 2016-09-04 08:53:10.875 248 12496.85 1.15 54245.25 88888.00 2016-09-04 08:53:11.000 248 12496.85 1.07 54245.28 88888.00 2016-09-04 08:53:11.125 248 12496.92 0.97 54245.30 88888.00 2016-09-04 08:53:11.250 248 12496.90 0.85 54245.32 88888.00 2016-09-04 08:53:11.375 248 12496.95 0.82 54245.32 88888.00 2016-09-04 08:53:11.500 248 12497.00 0.72 54245.32 88888.00 2016-09-04 08:53:11.625 248 12497.00 0.68 54245.35 88888.00 2016-09-04 08:53:11.750 248 12497.05 0.62 54245.38 88888.00 2016-09-04 08:53:11.875 248 12497.17 0.55 54245.38 88888.00 2016-09-04 08:53:12.000 248 12497.23 0.50 54245.40 88888.00 2016-09-04 08:53:12.125 248 12497.25 0.40 54245.43 88888.00 2016-09-04 08:53:12.250 248 12497.27 0.28 54245.45 88888.00 2016-09-04 08:53:12.375 248 12497.45 0.28 54245.47 88888.00 2016-09-04 08:53:12.500 248 12497.62 0.15 54245.47 88888.00 2016-09-04 08:53:12.625 248 12497.75 0.07 54245.47 88888.00 2016-09-04 08:53:12.750 248 12497.85 0.03 54245.50 88888.00 2016-09-04 08:53:12.875 248 12498.02 -0.03 54245.47 88888.00 2016-09-04 08:53:13.000 248 12498.20 -0.10 54245.47 88888.00 2016-09-04 08:53:13.125 248 12498.33 -0.15 54245.50 88888.00 2016-09-04 08:53:13.250 248 12498.45 -0.23 54245.53 88888.00 2016-09-04 08:53:13.375 248 12498.60 -0.28 54245.53 88888.00 2016-09-04 08:53:13.500 248 12498.67 -0.38 54245.53 88888.00 2016-09-04 08:53:13.625 248 12498.83 -0.35 54245.50 88888.00 2016-09-04 08:53:13.750 248 12498.92 -0.33 54245.50 88888.00 2016-09-04 08:53:13.875 248 12499.08 -0.30 54245.50 88888.00 2016-09-04 08:53:14.000 248 12499.15 -0.28 54245.50 88888.00 2016-09-04 08:53:14.125 248 12499.10 -0.25 54245.50 88888.00 2016-09-04 08:53:14.250 248 12499.12 -0.10 54245.55 88888.00 2016-09-04 08:53:14.375 248 12499.10 0.00 54245.55 88888.00 2016-09-04 08:53:14.500 248 12499.10 0.05 54245.55 88888.00 2016-09-04 08:53:14.625 248 12499.05 0.17 54245.53 88888.00 2016-09-04 08:53:14.750 248 12499.02 0.28 54245.50 88888.00 2016-09-04 08:53:14.875 248 12498.95 0.40 54245.50 88888.00 2016-09-04 08:53:15.000 248 12498.88 0.57 54245.50 88888.00 2016-09-04 08:53:15.125 248 12498.77 0.72 54245.55 88888.00 2016-09-04 08:53:15.250 248 12498.62 0.88 54245.57 88888.00 2016-09-04 08:53:15.375 248 12498.48 1.00 54245.55 88888.00 2016-09-04 08:53:15.500 248 12498.33 1.12 54245.55 88888.00 2016-09-04 08:53:15.625 248 12498.17 1.27 54245.55 88888.00 2016-09-04 08:53:15.750 248 12498.00 1.38 54245.55 88888.00 2016-09-04 08:53:15.875 248 12497.88 1.43 54245.55 88888.00 2016-09-04 08:53:16.000 248 12497.77 1.50 54245.55 88888.00 2016-09-04 08:53:16.125 248 12497.67 1.60 54245.55 88888.00 2016-09-04 08:53:16.250 248 12497.45 1.62 54245.60 88888.00 2016-09-04 08:53:16.375 248 12497.33 1.68 54245.57 88888.00 2016-09-04 08:53:16.500 248 12497.27 1.65 54245.57 88888.00 2016-09-04 08:53:16.625 248 12497.23 1.62 54245.60 88888.00 2016-09-04 08:53:16.750 248 12497.10 1.60 54245.60 88888.00 2016-09-04 08:53:16.875 248 12497.00 1.57 54245.62 88888.00 2016-09-04 08:53:17.000 248 12496.90 1.48 54245.65 88888.00 2016-09-04 08:53:17.125 248 12496.88 1.38 54245.68 88888.00 2016-09-04 08:53:17.250 248 12496.85 1.25 54245.72 88888.00 2016-09-04 08:53:17.375 248 12496.83 1.15 54245.72 88888.00 2016-09-04 08:53:17.500 248 12496.88 1.02 54245.75 88888.00 2016-09-04 08:53:17.625 248 12496.92 0.88 54245.78 88888.00 2016-09-04 08:53:17.750 248 12496.95 0.75 54245.82 88888.00 2016-09-04 08:53:17.875 248 12496.95 0.57 54245.85 88888.00 2016-09-04 08:53:18.000 248 12497.08 0.42 54245.85 88888.00 2016-09-04 08:53:18.125 248 12497.12 0.30 54245.88 88888.00 2016-09-04 08:53:18.250 248 12497.17 0.07 54245.93 88888.00 2016-09-04 08:53:18.375 248 12497.23 -0.05 54245.95 88888.00 2016-09-04 08:53:18.500 248 12497.25 -0.23 54245.97 88888.00 2016-09-04 08:53:18.625 248 12497.40 -0.38 54246.03 88888.00 2016-09-04 08:53:18.750 248 12497.45 -0.50 54246.07 88888.00 2016-09-04 08:53:18.875 248 12497.42 -0.68 54246.12 88888.00 2016-09-04 08:53:19.000 248 12497.40 -0.82 54246.12 88888.00 2016-09-04 08:53:19.125 248 12497.45 -0.93 54246.18 88888.00 2016-09-04 08:53:19.250 248 12497.50 -1.05 54246.22 88888.00 2016-09-04 08:53:19.375 248 12497.52 -1.10 54246.25 88888.00 2016-09-04 08:53:19.500 248 12497.55 -1.20 54246.28 88888.00 2016-09-04 08:53:19.625 248 12497.60 -1.30 54246.32 88888.00 2016-09-04 08:53:19.750 248 12497.67 -1.43 54246.35 88888.00 2016-09-04 08:53:19.875 248 12497.75 -1.48 54246.38 88888.00 2016-09-04 08:53:20.000 248 12497.80 -1.55 54246.38 88888.00 2016-09-04 08:53:20.125 248 12497.90 -1.60 54246.43 88888.00 2016-09-04 08:53:20.250 248 12497.95 -1.68 54246.45 88888.00 2016-09-04 08:53:20.375 248 12498.08 -1.68 54246.43 88888.00 2016-09-04 08:53:20.500 248 12498.15 -1.73 54246.45 88888.00 2016-09-04 08:53:20.625 248 12498.17 -1.77 54246.47 88888.00 2016-09-04 08:53:20.750 248 12498.30 -1.80 54246.47 88888.00 2016-09-04 08:53:20.875 248 12498.35 -1.85 54246.47 88888.00 2016-09-04 08:53:21.000 248 12498.35 -1.95 54246.50 88888.00 2016-09-04 08:53:21.125 248 12498.40 -1.98 54246.53 88888.00 2016-09-04 08:53:21.250 248 12498.42 -2.02 54246.55 88888.00 2016-09-04 08:53:21.375 248 12498.50 -2.10 54246.57 88888.00 2016-09-04 08:53:21.500 248 12498.58 -2.17 54246.57 88888.00 2016-09-04 08:53:21.625 248 12498.67 -2.23 54246.60 88888.00 2016-09-04 08:53:21.750 248 12498.75 -2.33 54246.62 88888.00 2016-09-04 08:53:21.875 248 12498.83 -2.40 54246.65 88888.00 2016-09-04 08:53:22.000 248 12498.90 -2.50 54246.65 88888.00 2016-09-04 08:53:22.125 248 12499.02 -2.60 54246.70 88888.00 2016-09-04 08:53:22.250 248 12499.10 -2.67 54246.75 88888.00 2016-09-04 08:53:22.375 248 12499.20 -2.77 54246.75 88888.00 2016-09-04 08:53:22.500 248 12499.30 -2.85 54246.75 88888.00 2016-09-04 08:53:22.625 248 12499.35 -2.92 54246.78 88888.00 2016-09-04 08:53:22.750 248 12499.35 -2.95 54246.80 88888.00 2016-09-04 08:53:22.875 248 12499.35 -3.00 54246.82 88888.00 2016-09-04 08:53:23.000 248 12499.38 -3.05 54246.85 88888.00 2016-09-04 08:53:23.125 248 12499.42 -3.02 54246.88 88888.00 2016-09-04 08:53:23.250 248 12499.48 -3.00 54246.90 88888.00 2016-09-04 08:53:23.375 248 12499.55 -2.98 54246.90 88888.00 2016-09-04 08:53:23.500 248 12499.58 -2.95 54246.93 88888.00 2016-09-04 08:53:23.625 248 12499.62 -2.95 54246.97 88888.00 2016-09-04 08:53:23.750 248 12499.67 -2.92 54246.97 88888.00 2016-09-04 08:53:23.875 248 12499.67 -2.90 54246.97 88888.00 2016-09-04 08:53:24.000 248 12499.67 -2.85 54247.00 88888.00 2016-09-04 08:53:24.125 248 12499.77 -2.85 54247.00 88888.00 2016-09-04 08:53:24.250 248 12499.83 -2.75 54247.03 88888.00 2016-09-04 08:53:24.375 248 12499.88 -2.70 54247.05 88888.00 2016-09-04 08:53:24.500 248 12499.92 -2.62 54247.07 88888.00 2016-09-04 08:53:24.625 248 12499.95 -2.55 54247.03 88888.00 2016-09-04 08:53:24.750 248 12499.85 -2.48 54247.03 88888.00 2016-09-04 08:53:24.875 248 12499.83 -2.35 54247.05 88888.00 2016-09-04 08:53:25.000 248 12499.80 -2.20 54247.07 88888.00 2016-09-04 08:53:25.125 248 12499.77 -2.05 54247.07 88888.00 2016-09-04 08:53:25.250 248 12499.75 -1.88 54247.10 88888.00 2016-09-04 08:53:25.375 248 12499.75 -1.73 54247.12 88888.00 2016-09-04 08:53:25.500 248 12499.65 -1.60 54247.12 88888.00 2016-09-04 08:53:25.625 248 12499.58 -1.45 54247.15 88888.00 2016-09-04 08:53:25.750 248 12499.42 -1.27 54247.18 88888.00 2016-09-04 08:53:25.875 248 12499.25 -1.15 54247.20 88888.00 2016-09-04 08:53:26.000 248 12499.17 -1.00 54247.20 88888.00 2016-09-04 08:53:26.125 248 12499.08 -0.88 54247.22 88888.00 2016-09-04 08:53:26.250 248 12498.92 -0.82 54247.25 88888.00 2016-09-04 08:53:26.375 248 12498.80 -0.78 54247.25 88888.00 2016-09-04 08:53:26.500 248 12498.70 -0.72 54247.32 88888.00 2016-09-04 08:53:26.625 248 12498.60 -0.65 54247.32 88888.00 2016-09-04 08:53:26.750 248 12498.45 -0.65 54247.35 88888.00 2016-09-04 08:53:26.875 248 12498.35 -0.68 54247.35 88888.00 2016-09-04 08:53:27.000 248 12498.33 -0.70 54247.35 88888.00 2016-09-04 08:53:27.125 248 12498.25 -0.72 54247.38 88888.00 2016-09-04 08:53:27.250 248 12498.10 -0.75 54247.40 88888.00 2016-09-04 08:53:27.375 248 12498.05 -0.78 54247.43 88888.00 2016-09-04 08:53:27.500 248 12497.92 -0.85 54247.45 88888.00 2016-09-04 08:53:27.625 248 12497.80 -0.88 54247.47 88888.00 2016-09-04 08:53:27.750 248 12497.70 -0.97 54247.47 88888.00 2016-09-04 08:53:27.875 248 12497.65 -1.00 54247.47 88888.00 2016-09-04 08:53:28.000 248 12497.55 -1.07 54247.53 88888.00 2016-09-04 08:53:28.125 248 12497.33 -1.12 54247.55 88888.00 2016-09-04 08:53:28.250 248 12497.17 -1.18 54247.55 88888.00 2016-09-04 08:53:28.375 248 12497.17 -1.20 54247.53 88888.00 2016-09-04 08:53:28.500 248 12497.10 -1.20 54247.57 88888.00 2016-09-04 08:53:28.625 248 12496.98 -1.23 54247.62 88888.00 2016-09-04 08:53:28.750 248 12496.85 -1.25 54247.62 88888.00 2016-09-04 08:53:28.875 248 12496.75 -1.30 54247.62 88888.00 2016-09-04 08:53:29.000 248 12496.67 -1.30 54247.65 88888.00 2016-09-04 08:53:29.125 248 12496.52 -1.32 54247.65 88888.00 2016-09-04 08:53:29.250 248 12496.35 -1.32 54247.65 88888.00 2016-09-04 08:53:29.375 248 12496.27 -1.30 54247.62 88888.00 2016-09-04 08:53:29.500 248 12496.25 -1.25 54247.62 88888.00 2016-09-04 08:53:29.625 248 12496.27 -1.20 54247.62 88888.00 2016-09-04 08:53:29.750 248 12496.23 -1.18 54247.60 88888.00 2016-09-04 08:53:29.875 248 12496.20 -1.10 54247.62 88888.00 2016-09-04 08:53:30.000 248 12496.10 -1.02 54247.60 88888.00 2016-09-04 08:53:30.125 248 12495.98 -0.97 54247.60 88888.00 2016-09-04 08:53:30.250 248 12495.85 -0.88 54247.65 88888.00 2016-09-04 08:53:30.375 248 12495.80 -0.82 54247.65 88888.00 2016-09-04 08:53:30.500 248 12495.70 -0.70 54247.65 88888.00 2016-09-04 08:53:30.625 248 12495.52 -0.60 54247.68 88888.00 2016-09-04 08:53:30.750 248 12495.42 -0.50 54247.68 88888.00 2016-09-04 08:53:30.875 248 12495.30 -0.42 54247.68 88888.00 2016-09-04 08:53:31.000 248 12495.08 -0.33 54247.68 88888.00 2016-09-04 08:53:31.125 248 12494.92 -0.17 54247.72 88888.00 2016-09-04 08:53:31.250 248 12494.88 -0.07 54247.78 88888.00 2016-09-04 08:53:31.375 248 12494.85 0.00 54247.78 88888.00 2016-09-04 08:53:31.500 248 12494.83 0.05 54247.75 88888.00 2016-09-04 08:53:31.625 248 12494.85 0.07 54247.75 88888.00 2016-09-04 08:53:31.750 248 12494.85 0.10 54247.78 88888.00 2016-09-04 08:53:31.875 248 12494.77 0.12 54247.80 88888.00 2016-09-04 08:53:32.000 248 12494.77 0.15 54247.80 88888.00 2016-09-04 08:53:32.125 248 12494.83 0.17 54247.82 88888.00 2016-09-04 08:53:32.250 248 12494.85 0.20 54247.82 88888.00 2016-09-04 08:53:32.375 248 12494.92 0.20 54247.82 88888.00 2016-09-04 08:53:32.500 248 12494.98 0.15 54247.85 88888.00 2016-09-04 08:53:32.625 248 12494.95 0.10 54247.85 88888.00 2016-09-04 08:53:32.750 248 12494.92 0.10 54247.85 88888.00 2016-09-04 08:53:32.875 248 12494.98 0.07 54247.90 88888.00 2016-09-04 08:53:33.000 248 12495.08 0.05 54247.88 88888.00 2016-09-04 08:53:33.125 248 12495.12 0.00 54247.88 88888.00 2016-09-04 08:53:33.250 248 12495.15 -0.03 54247.88 88888.00 2016-09-04 08:53:33.375 248 12495.23 -0.03 54247.93 88888.00 2016-09-04 08:53:33.500 248 12495.23 -0.05 54247.93 88888.00 2016-09-04 08:53:33.625 248 12495.17 -0.10 54247.95 88888.00 2016-09-04 08:53:33.750 248 12495.12 -0.15 54247.97 88888.00 2016-09-04 08:53:33.875 248 12495.08 -0.15 54248.00 88888.00 2016-09-04 08:53:34.000 248 12495.05 -0.15 54248.00 88888.00 2016-09-04 08:53:34.125 248 12495.00 -0.15 54248.00 88888.00 2016-09-04 08:53:34.250 248 12494.98 -0.23 54248.03 88888.00 2016-09-04 08:53:34.375 248 12495.02 -0.25 54248.00 88888.00 2016-09-04 08:53:34.500 248 12494.92 -0.33 54248.05 88888.00 2016-09-04 08:53:34.625 248 12494.77 -0.40 54248.07 88888.00 2016-09-04 08:53:34.750 248 12494.70 -0.42 54248.10 88888.00 2016-09-04 08:53:34.875 248 12494.60 -0.45 54248.12 88888.00 2016-09-04 08:53:35.000 248 12494.52 -0.53 54248.18 88888.00 2016-09-04 08:53:35.125 248 12494.45 -0.60 54248.20 88888.00 2016-09-04 08:53:35.250 248 12494.35 -0.72 54248.22 88888.00 2016-09-04 08:53:35.375 248 12494.30 -0.80 54248.22 88888.00 2016-09-04 08:53:35.500 248 12494.17 -0.90 54248.25 88888.00 2016-09-04 08:53:35.625 248 12494.08 -0.95 54248.25 88888.00 2016-09-04 08:53:35.750 248 12493.95 -1.02 54248.30 88888.00 2016-09-04 08:53:35.875 248 12493.90 -1.10 54248.32 88888.00 2016-09-04 08:53:36.000 248 12493.88 -1.20 54248.30 88888.00 2016-09-04 08:53:36.125 248 12493.77 -1.25 54248.30 88888.00 2016-09-04 08:53:36.250 248 12493.70 -1.32 54248.35 88888.00 2016-09-04 08:53:36.375 248 12493.73 -1.38 54248.35 88888.00 2016-09-04 08:53:36.500 248 12493.73 -1.45 54248.35 88888.00 2016-09-04 08:53:36.625 248 12493.60 -1.55 54248.35 88888.00 2016-09-04 08:53:36.750 248 12493.50 -1.65 54248.35 88888.00 2016-09-04 08:53:36.875 248 12493.55 -1.70 54248.38 88888.00 2016-09-04 08:53:37.000 248 12493.65 -1.77 54248.38 88888.00 2016-09-04 08:53:37.125 248 12493.65 -1.88 54248.38 88888.00 2016-09-04 08:53:37.250 248 12493.60 -2.00 54248.38 88888.00 2016-09-04 08:53:37.375 248 12493.60 -2.05 54248.38 88888.00 2016-09-04 08:53:37.500 248 12493.52 -2.12 54248.40 88888.00 2016-09-04 08:53:37.625 248 12493.52 -2.25 54248.38 88888.00 2016-09-04 08:53:37.750 248 12493.58 -2.35 54248.38 88888.00 2016-09-04 08:53:37.875 248 12493.62 -2.40 54248.35 88888.00 2016-09-04 08:53:38.000 248 12493.67 -2.45 54248.38 88888.00 2016-09-04 08:53:38.125 248 12493.70 -2.50 54248.38 88888.00 2016-09-04 08:53:38.250 248 12493.77 -2.62 54248.38 88888.00 2016-09-04 08:53:38.375 248 12493.90 -2.65 54248.35 88888.00 2016-09-04 08:53:38.500 248 12494.05 -2.73 54248.35 88888.00 2016-09-04 08:53:38.625 248 12494.17 -2.83 54248.32 88888.00 2016-09-04 08:53:38.750 248 12494.27 -2.88 54248.30 88888.00 2016-09-04 08:53:38.875 248 12494.38 -2.95 54248.28 88888.00 2016-09-04 08:53:39.000 248 12494.48 -2.98 54248.25 88888.00 2016-09-04 08:53:39.125 248 12494.58 -2.95 54248.25 88888.00 2016-09-04 08:53:39.250 248 12494.67 -2.90 54248.25 88888.00 2016-09-04 08:53:39.375 248 12494.77 -2.85 54248.22 88888.00 2016-09-04 08:53:39.500 248 12494.77 -2.80 54248.20 88888.00 2016-09-04 08:53:39.625 248 12494.77 -2.67 54248.22 88888.00 2016-09-04 08:53:39.750 248 12494.75 -2.52 54248.20 88888.00 2016-09-04 08:53:39.875 248 12494.67 -2.40 54248.22 88888.00 2016-09-04 08:53:40.000 248 12494.60 -2.25 54248.20 88888.00 2016-09-04 08:53:40.125 248 12494.48 -2.02 54248.20 88888.00 2016-09-04 08:53:40.250 248 12494.35 -1.80 54248.20 88888.00 2016-09-04 08:53:40.375 248 12494.23 -1.57 54248.20 88888.00 2016-09-04 08:53:40.500 248 12494.05 -1.38 54248.25 88888.00 2016-09-04 08:53:40.625 248 12493.85 -1.15 54248.25 88888.00 2016-09-04 08:53:40.750 248 12493.70 -0.93 54248.25 88888.00 2016-09-04 08:53:40.875 248 12493.62 -0.72 54248.28 88888.00 2016-09-04 08:53:41.000 248 12493.42 -0.55 54248.30 88888.00 2016-09-04 08:53:41.125 248 12493.17 -0.35 54248.32 88888.00 2016-09-04 08:53:41.250 248 12493.00 -0.15 54248.32 88888.00 2016-09-04 08:53:41.375 248 12492.90 0.03 54248.35 88888.00 2016-09-04 08:53:41.500 248 12492.77 0.17 54248.35 88888.00 2016-09-04 08:53:41.625 248 12492.62 0.33 54248.38 88888.00 2016-09-04 08:53:41.750 248 12492.42 0.50 54248.40 88888.00 2016-09-04 08:53:41.875 248 12492.35 0.62 54248.40 88888.00 2016-09-04 08:53:42.000 248 12492.25 0.78 54248.43 88888.00 2016-09-04 08:53:42.125 248 12492.17 0.85 54248.45 88888.00 2016-09-04 08:53:42.250 248 12492.08 0.97 54248.45 88888.00 2016-09-04 08:53:42.375 248 12492.00 1.05 54248.45 88888.00 2016-09-04 08:53:42.500 248 12491.92 1.15 54248.45 88888.00 2016-09-04 08:53:42.625 248 12491.92 1.20 54248.47 88888.00 2016-09-04 08:53:42.750 248 12491.95 1.27 54248.47 88888.00 2016-09-04 08:53:42.875 248 12491.92 1.35 54248.45 88888.00 2016-09-04 08:53:43.000 248 12491.92 1.40 54248.45 88888.00 2016-09-04 08:53:43.125 248 12491.90 1.48 54248.47 88888.00 2016-09-04 08:53:43.250 248 12491.90 1.55 54248.47 88888.00 2016-09-04 08:53:43.375 248 12491.95 1.57 54248.47 88888.00 2016-09-04 08:53:43.500 248 12491.88 1.62 54248.45 88888.00 2016-09-04 08:53:43.625 248 12491.90 1.70 54248.47 88888.00 2016-09-04 08:53:43.750 248 12491.92 1.75 54248.45 88888.00 2016-09-04 08:53:43.875 248 12491.95 1.77 54248.45 88888.00 2016-09-04 08:53:44.000 248 12492.05 1.77 54248.40 88888.00 2016-09-04 08:53:44.125 248 12492.08 1.80 54248.43 88888.00 2016-09-04 08:53:44.250 248 12492.12 1.85 54248.40 88888.00 2016-09-04 08:53:44.375 248 12492.25 1.85 54248.40 88888.00 2016-09-04 08:53:44.500 248 12492.30 1.88 54248.38 88888.00 2016-09-04 08:53:44.625 248 12492.38 1.95 54248.38 88888.00 2016-09-04 08:53:44.750 248 12492.42 2.02 54248.40 88888.00 2016-09-04 08:53:44.875 248 12492.52 2.10 54248.38 88888.00 2016-09-04 08:53:45.000 248 12492.60 2.15 54248.35 88888.00 2016-09-04 08:53:45.125 248 12492.70 2.20 54248.32 88888.00 2016-09-04 08:53:45.250 248 12492.75 2.23 54248.32 88888.00 2016-09-04 08:53:45.375 248 12492.85 2.27 54248.30 88888.00 2016-09-04 08:53:45.500 248 12492.95 2.30 54248.28 88888.00 2016-09-04 08:53:45.625 248 12493.05 2.30 54248.22 88888.00 2016-09-04 08:53:45.750 248 12493.20 2.33 54248.22 88888.00 2016-09-04 08:53:45.875 248 12493.35 2.33 54248.20 88888.00 2016-09-04 08:53:46.000 248 12493.50 2.33 54248.18 88888.00 2016-09-04 08:53:46.125 248 12493.58 2.33 54248.18 88888.00 2016-09-04 08:53:46.250 248 12493.65 2.33 54248.15 88888.00 2016-09-04 08:53:46.375 248 12493.85 2.33 54248.12 88888.00 2016-09-04 08:53:46.500 248 12494.00 2.30 54248.07 88888.00 2016-09-04 08:53:46.625 248 12494.15 2.25 54248.05 88888.00 2016-09-04 08:53:46.750 248 12494.38 2.25 54248.07 88888.00 2016-09-04 08:53:46.875 248 12494.60 2.23 54248.03 88888.00 2016-09-04 08:53:47.000 248 12494.70 2.23 54248.03 88888.00 2016-09-04 08:53:47.125 248 12494.80 2.17 54248.03 88888.00 2016-09-04 08:53:47.250 248 12494.98 2.15 54248.00 88888.00 2016-09-04 08:53:47.375 248 12495.12 2.17 54248.03 88888.00 2016-09-04 08:53:47.500 248 12495.20 2.25 54248.00 88888.00 2016-09-04 08:53:47.625 248 12495.20 2.33 54248.05 88888.00 2016-09-04 08:53:47.750 248 12495.23 2.33 54248.05 88888.00 2016-09-04 08:53:47.875 248 12495.23 2.33 54248.03 88888.00 2016-09-04 08:53:48.000 248 12495.23 2.40 54248.05 88888.00 2016-09-04 08:53:48.125 248 12495.23 2.48 54248.10 88888.00 2016-09-04 08:53:48.250 248 12495.12 2.55 54248.12 88888.00 2016-09-04 08:53:48.375 248 12495.00 2.60 54248.15 88888.00 2016-09-04 08:53:48.500 248 12494.92 2.67 54248.18 88888.00 2016-09-04 08:53:48.625 248 12494.88 2.80 54248.20 88888.00 2016-09-04 08:53:48.750 248 12494.77 2.92 54248.28 88888.00 2016-09-04 08:53:48.875 248 12494.73 3.00 54248.32 88888.00 2016-09-04 08:53:49.000 248 12494.65 3.10 54248.30 88888.00 2016-09-04 08:53:49.125 248 12494.62 3.20 54248.38 88888.00 2016-09-04 08:53:49.250 248 12494.55 3.33 54248.45 88888.00 2016-09-04 08:53:49.375 248 12494.48 3.40 54248.47 88888.00 2016-09-04 08:53:49.500 248 12494.40 3.55 54248.47 88888.00 2016-09-04 08:53:49.625 248 12494.35 3.65 54248.50 88888.00 2016-09-04 08:53:49.750 248 12494.30 3.77 54248.55 88888.00 2016-09-04 08:53:49.875 248 12494.25 3.90 54248.60 88888.00 2016-09-04 08:53:50.000 248 12494.15 4.00 54248.62 88888.00 2016-09-04 08:53:50.125 248 12494.05 4.05 54248.68 88888.00 2016-09-04 08:53:50.250 248 12493.98 4.15 54248.72 88888.00 2016-09-04 08:53:50.375 248 12493.95 4.20 54248.75 88888.00 2016-09-04 08:53:50.500 248 12493.85 4.25 54248.80 88888.00 2016-09-04 08:53:50.625 248 12493.77 4.30 54248.82 88888.00 2016-09-04 08:53:50.750 248 12493.70 4.38 54248.82 88888.00 2016-09-04 08:53:50.875 248 12493.65 4.45 54248.88 88888.00 2016-09-04 08:53:51.000 248 12493.62 4.50 54248.90 88888.00 2016-09-04 08:53:51.125 248 12493.65 4.55 54248.93 88888.00 2016-09-04 08:53:51.250 248 12493.60 4.50 54248.95 88888.00 2016-09-04 08:53:51.375 248 12493.50 4.53 54248.95 88888.00 2016-09-04 08:53:51.500 248 12493.50 4.53 54248.95 88888.00 2016-09-04 08:53:51.625 248 12493.60 4.53 54248.97 88888.00 2016-09-04 08:53:51.750 248 12493.65 4.55 54249.03 88888.00 2016-09-04 08:53:51.875 248 12493.67 4.55 54249.00 88888.00 2016-09-04 08:53:52.000 248 12493.65 4.55 54248.97 88888.00 2016-09-04 08:53:52.125 248 12493.65 4.55 54248.97 88888.00 2016-09-04 08:53:52.250 248 12493.67 4.60 54249.00 88888.00 2016-09-04 08:53:52.375 248 12493.67 4.62 54249.00 88888.00 2016-09-04 08:53:52.500 248 12493.62 4.72 54248.97 88888.00 2016-09-04 08:53:52.625 248 12493.65 4.78 54248.97 88888.00 2016-09-04 08:53:52.750 248 12493.67 4.85 54248.95 88888.00 2016-09-04 08:53:52.875 248 12493.62 4.92 54248.93 88888.00 2016-09-04 08:53:53.000 248 12493.55 5.00 54248.90 88888.00 2016-09-04 08:53:53.125 248 12493.58 5.10 54248.88 88888.00 2016-09-04 08:53:53.250 248 12493.52 5.17 54248.85 88888.00 2016-09-04 08:53:53.375 248 12493.55 5.33 54248.82 88888.00 2016-09-04 08:53:53.500 248 12493.58 5.40 54248.80 88888.00 2016-09-04 08:53:53.625 248 12493.60 5.47 54248.78 88888.00 2016-09-04 08:53:53.750 248 12493.62 5.55 54248.72 88888.00 2016-09-04 08:53:53.875 248 12493.62 5.65 54248.70 88888.00 2016-09-04 08:53:54.000 248 12493.62 5.70 54248.68 88888.00 2016-09-04 08:53:54.125 248 12493.65 5.78 54248.65 88888.00 2016-09-04 08:53:54.250 248 12493.70 5.88 54248.60 88888.00 2016-09-04 08:53:54.375 248 12493.67 5.95 54248.55 88888.00 2016-09-04 08:53:54.500 248 12493.70 6.03 54248.50 88888.00 2016-09-04 08:53:54.625 248 12493.75 6.08 54248.45 88888.00 2016-09-04 08:53:54.750 248 12493.77 6.15 54248.40 88888.00 2016-09-04 08:53:54.875 248 12493.80 6.22 54248.35 88888.00 2016-09-04 08:53:55.000 248 12493.85 6.25 54248.32 88888.00 2016-09-04 08:53:55.125 248 12493.88 6.30 54248.28 88888.00 2016-09-04 08:53:55.250 248 12493.80 6.33 54248.22 88888.00 2016-09-04 08:53:55.375 248 12493.90 6.35 54248.15 88888.00 2016-09-04 08:53:55.500 248 12493.98 6.42 54248.10 88888.00 2016-09-04 08:53:55.625 248 12494.05 6.42 54248.07 88888.00 2016-09-04 08:53:55.750 248 12494.12 6.45 54248.03 88888.00 2016-09-04 08:53:55.875 248 12494.23 6.50 54247.97 88888.00 2016-09-04 08:53:56.000 248 12494.23 6.55 54247.93 88888.00 2016-09-04 08:53:56.125 248 12494.12 6.62 54247.88 88888.00 2016-09-04 08:53:56.250 248 12494.08 6.70 54247.88 88888.00 2016-09-04 08:53:56.375 248 12494.10 6.83 54247.85 88888.00 2016-09-04 08:53:56.500 248 12494.02 6.95 54247.82 88888.00 2016-09-04 08:53:56.625 248 12493.88 7.05 54247.80 88888.00 2016-09-04 08:53:56.750 248 12493.73 7.17 54247.78 88888.00 2016-09-04 08:53:56.875 248 12493.65 7.35 54247.78 88888.00 2016-09-04 08:53:57.000 248 12493.50 7.55 54247.78 88888.00 2016-09-04 08:53:57.125 248 12493.35 7.67 54247.75 88888.00 2016-09-04 08:53:57.250 248 12493.20 7.78 54247.72 88888.00 2016-09-04 08:53:57.375 248 12493.10 7.85 54247.70 88888.00 2016-09-04 08:53:57.500 248 12492.95 7.92 54247.68 88888.00 2016-09-04 08:53:57.625 248 12492.90 8.00 54247.70 88888.00 2016-09-04 08:53:57.750 248 12492.83 8.03 54247.70 88888.00 2016-09-04 08:53:57.875 248 12492.77 8.03 54247.68 88888.00 2016-09-04 08:53:58.000 248 12492.73 8.05 54247.62 88888.00 2016-09-04 08:53:58.125 248 12492.67 8.07 54247.62 88888.00 2016-09-04 08:53:58.250 248 12492.67 8.03 54247.62 88888.00 2016-09-04 08:53:58.375 248 12492.73 8.00 54247.57 88888.00 2016-09-04 08:53:58.500 248 12492.77 7.95 54247.55 88888.00 2016-09-04 08:53:58.625 248 12492.85 7.90 54247.53 88888.00 2016-09-04 08:53:58.750 248 12492.90 7.85 54247.53 88888.00 2016-09-04 08:53:58.875 248 12492.95 7.72 54247.53 88888.00 2016-09-04 08:53:59.000 248 12493.02 7.60 54247.50 88888.00 2016-09-04 08:53:59.125 248 12493.15 7.53 54247.50 88888.00 2016-09-04 08:53:59.250 248 12493.20 7.53 54247.47 88888.00 2016-09-04 08:53:59.375 248 12493.17 7.45 54247.45 88888.00 2016-09-04 08:53:59.500 248 12493.12 7.40 54247.40 88888.00 2016-09-04 08:53:59.625 248 12493.25 7.40 54247.38 88888.00 2016-09-04 08:53:59.750 248 12493.35 7.38 54247.38 88888.00 2016-09-04 08:53:59.875 248 12493.35 7.35 54247.38 88888.00 2016-09-04 08:54:00.000 248 12493.35 7.33 54247.35 88888.00 2016-09-04 08:54:00.125 248 12493.30 7.35 54247.35 88888.00 2016-09-04 08:54:00.250 248 12493.25 7.38 54247.32 88888.00 2016-09-04 08:54:00.375 248 12493.25 7.38 54247.30 88888.00 2016-09-04 08:54:00.500 248 12493.17 7.40 54247.30 88888.00 2016-09-04 08:54:00.625 248 12493.15 7.40 54247.30 88888.00 2016-09-04 08:54:00.750 248 12493.10 7.40 54247.28 88888.00 2016-09-04 08:54:00.875 248 12493.02 7.38 54247.28 88888.00 2016-09-04 08:54:01.000 248 12492.98 7.35 54247.28 88888.00 2016-09-04 08:54:01.125 248 12492.95 7.33 54247.30 88888.00 2016-09-04 08:54:01.250 248 12492.85 7.25 54247.30 88888.00 2016-09-04 08:54:01.375 248 12492.85 7.17 54247.28 88888.00 2016-09-04 08:54:01.500 248 12492.83 7.08 54247.25 88888.00 2016-09-04 08:54:01.625 248 12492.77 6.97 54247.25 88888.00 2016-09-04 08:54:01.750 248 12492.77 6.88 54247.22 88888.00 2016-09-04 08:54:01.875 248 12492.77 6.75 54247.25 88888.00 2016-09-04 08:54:02.000 248 12492.77 6.60 54247.22 88888.00 2016-09-04 08:54:02.125 248 12492.77 6.47 54247.22 88888.00 2016-09-04 08:54:02.250 248 12492.88 6.35 54247.22 88888.00 2016-09-04 08:54:02.375 248 12493.02 6.20 54247.22 88888.00 2016-09-04 08:54:02.500 248 12493.15 6.03 54247.22 88888.00 2016-09-04 08:54:02.625 248 12493.23 5.88 54247.22 88888.00 2016-09-04 08:54:02.750 248 12493.30 5.75 54247.22 88888.00 2016-09-04 08:54:02.875 248 12493.42 5.58 54247.22 88888.00 2016-09-04 08:54:03.000 248 12493.45 5.40 54247.18 88888.00 2016-09-04 08:54:03.125 248 12493.52 5.20 54247.20 88888.00 2016-09-04 08:54:03.250 248 12493.58 5.00 54247.20 88888.00 2016-09-04 08:54:03.375 248 12493.67 4.92 54247.20 88888.00 2016-09-04 08:54:03.500 248 12493.75 4.78 54247.20 88888.00 2016-09-04 08:54:03.625 248 12493.85 4.65 54247.20 88888.00 2016-09-04 08:54:03.750 248 12493.92 4.50 54247.20 88888.00 2016-09-04 08:54:03.875 248 12493.95 4.35 54247.18 88888.00 2016-09-04 08:54:04.000 248 12494.05 4.25 54247.15 88888.00 2016-09-04 08:54:04.125 248 12494.17 4.15 54247.15 88888.00 2016-09-04 08:54:04.250 248 12494.27 4.08 54247.18 88888.00 2016-09-04 08:54:04.375 248 12494.33 4.03 54247.18 88888.00 2016-09-04 08:54:04.500 248 12494.38 3.95 54247.18 88888.00 2016-09-04 08:54:04.625 248 12494.45 3.88 54247.15 88888.00 2016-09-04 08:54:04.750 248 12494.50 3.77 54247.15 88888.00 2016-09-04 08:54:04.875 248 12494.58 3.70 54247.15 88888.00 2016-09-04 08:54:05.000 248 12494.62 3.65 54247.15 88888.00 2016-09-04 08:54:05.125 248 12494.67 3.62 54247.18 88888.00 2016-09-04 08:54:05.250 248 12494.73 3.58 54247.18 88888.00 2016-09-04 08:54:05.375 248 12494.80 3.55 54247.15 88888.00 2016-09-04 08:54:05.500 248 12494.77 3.45 54247.15 88888.00 2016-09-04 08:54:05.625 248 12494.80 3.40 54247.15 88888.00 2016-09-04 08:54:05.750 248 12494.98 3.33 54247.15 88888.00 2016-09-04 08:54:05.875 248 12495.12 3.25 54247.15 88888.00 2016-09-04 08:54:06.000 248 12495.15 3.17 54247.15 88888.00 2016-09-04 08:54:06.125 248 12495.15 3.10 54247.15 88888.00 2016-09-04 08:54:06.250 248 12495.17 3.05 54247.12 88888.00 2016-09-04 08:54:06.375 248 12495.33 3.02 54247.10 88888.00 2016-09-04 08:54:06.500 248 12495.48 2.95 54247.10 88888.00 2016-09-04 08:54:06.625 248 12495.62 2.90 54247.10 88888.00 2016-09-04 08:54:06.750 248 12495.75 2.85 54247.10 88888.00 2016-09-04 08:54:06.875 248 12495.92 2.75 54247.10 88888.00 2016-09-04 08:54:07.000 248 12496.05 2.70 54247.05 88888.00 2016-09-04 08:54:07.125 248 12496.25 2.65 54247.05 88888.00 2016-09-04 08:54:07.250 248 12496.48 2.55 54247.03 88888.00 2016-09-04 08:54:07.375 248 12496.58 2.50 54247.00 88888.00 2016-09-04 08:54:07.500 248 12496.75 2.45 54246.97 88888.00 2016-09-04 08:54:07.625 248 12496.95 2.45 54246.97 88888.00 2016-09-04 08:54:07.750 248 12497.05 2.42 54246.95 88888.00 2016-09-04 08:54:07.875 248 12497.20 2.42 54247.00 88888.00 2016-09-04 08:54:08.000 248 12497.35 2.38 54246.95 88888.00 2016-09-04 08:54:08.125 248 12497.50 2.33 54246.93 88888.00 2016-09-04 08:54:08.250 248 12497.58 2.27 54246.95 88888.00 2016-09-04 08:54:08.375 248 12497.70 2.30 54246.93 88888.00 2016-09-04 08:54:08.500 248 12497.77 2.27 54246.95 88888.00 2016-09-04 08:54:08.625 248 12497.73 2.23 54246.93 88888.00 2016-09-04 08:54:08.750 248 12497.67 2.20 54246.93 88888.00 2016-09-04 08:54:08.875 248 12497.62 2.17 54246.95 88888.00 2016-09-04 08:54:09.000 248 12497.60 2.12 54246.95 88888.00 2016-09-04 08:54:09.125 248 12497.58 2.02 54246.97 88888.00 2016-09-04 08:54:09.250 248 12497.48 1.85 54247.00 88888.00 2016-09-04 08:54:09.375 248 12497.48 1.80 54247.00 88888.00 2016-09-04 08:54:09.500 248 12497.45 1.65 54247.03 88888.00 2016-09-04 08:54:09.625 248 12497.38 1.55 54247.05 88888.00 2016-09-04 08:54:09.750 248 12497.33 1.45 54247.10 88888.00 2016-09-04 08:54:09.875 248 12497.27 1.32 54247.15 88888.00 2016-09-04 08:54:10.000 248 12497.17 1.18 54247.18 88888.00 2016-09-04 08:54:10.125 248 12497.08 1.10 54247.20 88888.00 2016-09-04 08:54:10.250 248 12496.92 0.97 54247.28 88888.00 2016-09-04 08:54:10.375 248 12496.80 0.88 54247.30 88888.00 2016-09-04 08:54:10.500 248 12496.70 0.78 54247.32 88888.00 2016-09-04 08:54:10.625 248 12496.62 0.70 54247.38 88888.00 2016-09-04 08:54:10.750 248 12496.52 0.57 54247.45 88888.00 2016-09-04 08:54:10.875 248 12496.40 0.50 54247.50 88888.00 2016-09-04 08:54:11.000 248 12496.30 0.40 54247.55 88888.00 2016-09-04 08:54:11.125 248 12496.25 0.33 54247.62 88888.00 2016-09-04 08:54:11.250 248 12496.17 0.23 54247.70 88888.00 2016-09-04 08:54:11.375 248 12496.12 0.20 54247.75 88888.00 2016-09-04 08:54:11.500 248 12496.08 0.15 54247.80 88888.00 2016-09-04 08:54:11.625 248 12496.00 0.07 54247.85 88888.00 2016-09-04 08:54:11.750 248 12496.00 0.03 54247.93 88888.00 2016-09-04 08:54:11.875 248 12496.05 -0.03 54247.97 88888.00 2016-09-04 08:54:12.000 248 12496.10 -0.05 54248.00 88888.00 2016-09-04 08:54:12.125 248 12496.08 -0.07 54248.07 88888.00 2016-09-04 08:54:12.250 248 12495.98 -0.15 54248.15 88888.00 2016-09-04 08:54:12.375 248 12496.00 -0.12 54248.20 88888.00 2016-09-04 08:54:12.500 248 12496.00 -0.12 54248.25 88888.00 2016-09-04 08:54:12.625 248 12496.02 -0.12 54248.30 88888.00 2016-09-04 08:54:12.750 248 12496.08 -0.12 54248.32 88888.00 2016-09-04 08:54:12.875 248 12496.17 -0.12 54248.40 88888.00 2016-09-04 08:54:13.000 248 12496.25 -0.15 54248.43 88888.00 2016-09-04 08:54:13.125 248 12496.30 -0.12 54248.47 88888.00 2016-09-04 08:54:13.250 248 12496.35 -0.12 54248.55 88888.00 2016-09-04 08:54:13.375 248 12496.45 -0.07 54248.55 88888.00 2016-09-04 08:54:13.500 248 12496.52 -0.07 54248.57 88888.00 2016-09-04 08:54:13.625 248 12496.58 -0.07 54248.57 88888.00 2016-09-04 08:54:13.750 248 12496.65 -0.07 54248.65 88888.00 2016-09-04 08:54:13.875 248 12496.73 -0.07 54248.65 88888.00 2016-09-04 08:54:14.000 248 12496.90 -0.07 54248.68 88888.00 2016-09-04 08:54:14.125 248 12497.08 -0.07 54248.72 88888.00 2016-09-04 08:54:14.250 248 12497.17 -0.12 54248.72 88888.00 2016-09-04 08:54:14.375 248 12497.27 -0.15 54248.75 88888.00 2016-09-04 08:54:14.500 248 12497.40 -0.15 54248.75 88888.00 2016-09-04 08:54:14.625 248 12497.52 -0.23 54248.75 88888.00 2016-09-04 08:54:14.750 248 12497.73 -0.30 54248.78 88888.00 2016-09-04 08:54:14.875 248 12497.95 -0.38 54248.75 88888.00 2016-09-04 08:54:15.000 248 12498.17 -0.42 54248.78 88888.00 2016-09-04 08:54:15.125 248 12498.33 -0.50 54248.75 88888.00 2016-09-04 08:54:15.250 248 12498.42 -0.65 54248.75 88888.00 2016-09-04 08:54:15.375 248 12498.67 -0.72 54248.75 88888.00 2016-09-04 08:54:15.500 248 12498.90 -0.80 54248.78 88888.00 2016-09-04 08:54:15.625 248 12499.17 -0.90 54248.78 88888.00 2016-09-04 08:54:15.750 248 12499.33 -1.02 54248.75 88888.00 2016-09-04 08:54:15.875 248 12499.52 -1.15 54248.72 88888.00 2016-09-04 08:54:16.000 248 12499.73 -1.25 54248.72 88888.00 2016-09-04 08:54:16.125 248 12499.95 -1.38 54248.75 88888.00 2016-09-04 08:54:16.250 248 12500.15 -1.48 54248.78 88888.00 2016-09-04 08:54:16.375 248 12500.38 -1.57 54248.75 88888.00 2016-09-04 08:54:16.500 248 12500.58 -1.73 54248.72 88888.00 2016-09-04 08:54:16.625 248 12500.77 -1.90 54248.70 88888.00 2016-09-04 08:54:16.750 248 12500.88 -2.00 54248.70 88888.00 2016-09-04 08:54:16.875 248 12501.08 -2.17 54248.72 88888.00 2016-09-04 08:54:17.000 248 12501.27 -2.33 54248.72 88888.00 2016-09-04 08:54:17.125 248 12501.42 -2.42 54248.72 88888.00 2016-09-04 08:54:17.250 248 12501.52 -2.62 54248.70 88888.00 2016-09-04 08:54:17.375 248 12501.67 -2.73 54248.70 88888.00 2016-09-04 08:54:17.500 248 12501.83 -2.90 54248.72 88888.00 2016-09-04 08:54:17.625 248 12501.98 -3.02 54248.70 88888.00 2016-09-04 08:54:17.750 248 12502.02 -3.17 54248.70 88888.00 2016-09-04 08:54:17.875 248 12502.08 -3.35 54248.72 88888.00 2016-09-04 08:54:18.000 248 12502.15 -3.50 54248.72 88888.00 2016-09-04 08:54:18.125 248 12502.25 -3.65 54248.75 88888.00 2016-09-04 08:54:18.250 248 12502.23 -3.77 54248.75 88888.00 2016-09-04 08:54:18.375 248 12502.23 -3.88 54248.75 88888.00 2016-09-04 08:54:18.500 248 12502.17 -3.95 54248.80 88888.00 2016-09-04 08:54:18.625 248 12502.23 -4.00 54248.82 88888.00 2016-09-04 08:54:18.750 248 12502.23 -4.05 54248.85 88888.00 2016-09-04 08:54:18.875 248 12502.20 -4.10 54248.88 88888.00 2016-09-04 08:54:19.000 248 12502.15 -4.15 54248.88 88888.00 2016-09-04 08:54:19.125 248 12502.12 -4.15 54248.93 88888.00 2016-09-04 08:54:19.250 248 12502.15 -4.17 54248.95 88888.00 2016-09-04 08:54:19.375 248 12502.20 -4.15 54248.97 88888.00 2016-09-04 08:54:19.500 248 12502.25 -4.17 54248.97 88888.00 2016-09-04 08:54:19.625 248 12502.30 -4.15 54249.03 88888.00 2016-09-04 08:54:19.750 248 12502.30 -4.12 54249.05 88888.00 2016-09-04 08:54:19.875 248 12502.33 -4.12 54249.10 88888.00 2016-09-04 08:54:20.000 248 12502.35 -4.10 54249.12 88888.00 2016-09-04 08:54:20.125 248 12502.30 -4.08 54249.18 88888.00 2016-09-04 08:54:20.250 248 12502.27 -4.08 54249.25 88888.00 2016-09-04 08:54:20.375 248 12502.35 -4.03 54249.28 88888.00 2016-09-04 08:54:20.500 248 12502.33 -3.98 54249.30 88888.00 2016-09-04 08:54:20.625 248 12502.30 -3.98 54249.30 88888.00 2016-09-04 08:54:20.750 248 12502.27 -3.92 54249.35 88888.00 2016-09-04 08:54:20.875 248 12502.20 -3.90 54249.43 88888.00 2016-09-04 08:54:21.000 248 12502.17 -3.88 54249.47 88888.00 2016-09-04 08:54:21.125 248 12502.17 -3.85 54249.53 88888.00 2016-09-04 08:54:21.250 248 12502.12 -3.88 54249.57 88888.00 2016-09-04 08:54:21.375 248 12502.12 -3.88 54249.60 88888.00 2016-09-04 08:54:21.500 248 12502.10 -3.92 54249.62 88888.00 2016-09-04 08:54:21.625 248 12502.12 -3.92 54249.70 88888.00 2016-09-04 08:54:21.750 248 12502.12 -3.98 54249.72 88888.00 2016-09-04 08:54:21.875 248 12502.15 -3.98 54249.75 88888.00 2016-09-04 08:54:22.000 248 12502.20 -4.00 54249.78 88888.00 2016-09-04 08:54:22.125 248 12502.23 -4.00 54249.85 88888.00 2016-09-04 08:54:22.250 248 12502.23 -4.03 54249.93 88888.00 2016-09-04 08:54:22.375 248 12502.20 -4.05 54249.97 88888.00 2016-09-04 08:54:22.500 248 12502.20 -4.08 54250.03 88888.00 2016-09-04 08:54:22.625 248 12502.25 -4.12 54250.03 88888.00 2016-09-04 08:54:22.750 248 12502.27 -4.15 54250.07 88888.00 2016-09-04 08:54:22.875 248 12502.35 -4.12 54250.10 88888.00 2016-09-04 08:54:23.000 248 12502.33 -4.10 54250.15 88888.00 2016-09-04 08:54:23.125 248 12502.25 -4.12 54250.20 88888.00 2016-09-04 08:54:23.250 248 12502.25 -4.12 54250.22 88888.00 2016-09-04 08:54:23.375 248 12502.27 -4.10 54250.25 88888.00 2016-09-04 08:54:23.500 248 12502.30 -4.10 54250.28 88888.00 2016-09-04 08:54:23.625 248 12502.40 -4.08 54250.32 88888.00 2016-09-04 08:54:23.750 248 12502.42 -4.08 54250.35 88888.00 2016-09-04 08:54:23.875 248 12502.48 -4.03 54250.35 88888.00 2016-09-04 08:54:24.000 248 12502.52 -4.00 54250.40 88888.00 2016-09-04 08:54:24.125 248 12502.58 -3.95 54250.43 88888.00 2016-09-04 08:54:24.250 248 12502.60 -3.92 54250.45 88888.00 2016-09-04 08:54:24.375 248 12502.60 -3.88 54250.47 88888.00 2016-09-04 08:54:24.500 248 12502.62 -3.80 54250.50 88888.00 2016-09-04 08:54:24.625 248 12502.65 -3.70 54250.55 88888.00 2016-09-04 08:54:24.750 248 12502.65 -3.65 54250.57 88888.00 2016-09-04 08:54:24.875 248 12502.70 -3.60 54250.62 88888.00 2016-09-04 08:54:25.000 248 12502.73 -3.50 54250.62 88888.00 2016-09-04 08:54:25.125 248 12502.73 -3.45 54250.68 88888.00 2016-09-04 08:54:25.250 248 12502.67 -3.40 54250.70 88888.00 2016-09-04 08:54:25.375 248 12502.67 -3.33 54250.70 88888.00 2016-09-04 08:54:25.500 248 12502.65 -3.27 54250.78 88888.00 2016-09-04 08:54:25.625 248 12502.67 -3.20 54250.80 88888.00 2016-09-04 08:54:25.750 248 12502.65 -3.15 54250.85 88888.00 2016-09-04 08:54:25.875 248 12502.73 -3.10 54250.88 88888.00 2016-09-04 08:54:26.000 248 12502.67 -3.02 54250.93 88888.00 2016-09-04 08:54:26.125 248 12502.60 -3.02 54250.97 88888.00 2016-09-04 08:54:26.250 248 12502.50 -3.05 54251.03 88888.00 2016-09-04 08:54:26.375 248 12502.48 -3.05 54251.07 88888.00 2016-09-04 08:54:26.500 248 12502.38 -3.08 54251.12 88888.00 2016-09-04 08:54:26.625 248 12502.33 -3.08 54251.18 88888.00 2016-09-04 08:54:26.750 248 12502.30 -3.10 54251.20 88888.00 2016-09-04 08:54:26.875 248 12502.30 -3.17 54251.25 88888.00 2016-09-04 08:54:27.000 248 12502.35 -3.25 54251.28 88888.00 2016-09-04 08:54:27.125 248 12502.33 -3.30 54251.35 88888.00 2016-09-04 08:54:27.250 248 12502.27 -3.40 54251.38 88888.00 2016-09-04 08:54:27.375 248 12502.33 -3.48 54251.40 88888.00 2016-09-04 08:54:27.500 248 12502.38 -3.58 54251.43 88888.00 2016-09-04 08:54:27.625 248 12502.42 -3.70 54251.50 88888.00 2016-09-04 08:54:27.750 248 12502.50 -3.77 54251.53 88888.00 2016-09-04 08:54:27.875 248 12502.62 -3.83 54251.57 88888.00 2016-09-04 08:54:28.000 248 12502.67 -3.92 54251.60 88888.00 2016-09-04 08:54:28.125 248 12502.70 -3.95 54251.65 88888.00 2016-09-04 08:54:28.250 248 12502.73 -3.98 54251.68 88888.00 2016-09-04 08:54:28.375 248 12502.77 -4.03 54251.72 88888.00 2016-09-04 08:54:28.500 248 12502.80 -4.03 54251.78 88888.00 2016-09-04 08:54:28.625 248 12502.90 -4.03 54251.80 88888.00 2016-09-04 08:54:28.750 248 12502.90 -4.00 54251.82 88888.00 2016-09-04 08:54:28.875 248 12502.90 -3.98 54251.88 88888.00 2016-09-04 08:54:29.000 248 12502.95 -3.95 54251.90 88888.00 2016-09-04 08:54:29.125 248 12502.95 -3.90 54251.93 88888.00 2016-09-04 08:54:29.250 248 12502.88 -3.85 54251.97 88888.00 2016-09-04 08:54:29.375 248 12502.80 -3.77 54252.00 88888.00 2016-09-04 08:54:29.500 248 12502.73 -3.73 54252.03 88888.00 2016-09-04 08:54:29.625 248 12502.67 -3.65 54252.05 88888.00 2016-09-04 08:54:29.750 248 12502.62 -3.65 54252.10 88888.00 2016-09-04 08:54:29.875 248 12502.52 -3.60 54252.15 88888.00 2016-09-04 08:54:30.000 248 12502.45 -3.55 54252.18 88888.00 2016-09-04 08:54:30.125 248 12502.35 -3.52 54252.25 88888.00 2016-09-04 08:54:30.250 248 12502.17 -3.48 54252.32 88888.00 2016-09-04 08:54:30.375 248 12502.08 -3.40 54252.30 88888.00 2016-09-04 08:54:30.500 248 12501.90 -3.38 54252.38 88888.00 2016-09-04 08:54:30.625 248 12501.73 -3.27 54252.45 88888.00 2016-09-04 08:54:30.750 248 12501.55 -3.25 54252.50 88888.00 2016-09-04 08:54:30.875 248 12501.33 -3.20 54252.53 88888.00 2016-09-04 08:54:31.000 248 12501.12 -3.12 54252.60 88888.00 2016-09-04 08:54:31.125 248 12500.95 -3.08 54252.68 88888.00 2016-09-04 08:54:31.250 248 12500.73 -3.02 54252.75 88888.00 2016-09-04 08:54:31.375 248 12500.52 -2.92 54252.80 88888.00 2016-09-04 08:54:31.500 248 12500.25 -2.85 54252.88 88888.00 2016-09-04 08:54:31.625 248 12499.95 -2.85 54252.93 88888.00 2016-09-04 08:54:31.750 248 12499.70 -2.83 54252.95 88888.00 2016-09-04 08:54:31.875 248 12499.55 -2.77 54253.03 88888.00 2016-09-04 08:54:32.000 248 12499.33 -2.75 54253.10 88888.00 2016-09-04 08:54:32.125 248 12499.08 -2.77 54253.15 88888.00 2016-09-04 08:54:32.250 248 12498.85 -2.83 54253.25 88888.00 2016-09-04 08:54:32.375 248 12498.67 -2.83 54253.30 88888.00 2016-09-04 08:54:32.500 248 12498.48 -2.90 54253.35 88888.00 2016-09-04 08:54:32.625 248 12498.33 -2.98 54253.43 88888.00 2016-09-04 08:54:32.750 248 12498.20 -3.05 54253.50 88888.00 2016-09-04 08:54:32.875 248 12498.10 -3.10 54253.60 88888.00 2016-09-04 08:54:33.000 248 12497.98 -3.17 54253.68 88888.00 2016-09-04 08:54:33.125 248 12497.83 -3.33 54253.75 88888.00 2016-09-04 08:54:33.250 248 12497.70 -3.52 54253.85 88888.00 2016-09-04 08:54:33.375 248 12497.62 -3.62 54253.88 88888.00 2016-09-04 08:54:33.500 248 12497.58 -3.75 54253.95 88888.00 2016-09-04 08:54:33.625 248 12497.52 -3.88 54254.03 88888.00 2016-09-04 08:54:33.750 248 12497.40 -4.03 54254.15 88888.00 2016-09-04 08:54:33.875 248 12497.30 -4.17 54254.20 88888.00 2016-09-04 08:54:34.000 248 12497.30 -4.35 54254.28 88888.00 2016-09-04 08:54:34.125 248 12497.33 -4.50 54254.35 88888.00 2016-09-04 08:54:34.250 248 12497.27 -4.67 54254.43 88888.00 2016-09-04 08:54:34.375 248 12497.20 -4.78 54254.50 88888.00 2016-09-04 08:54:34.500 248 12497.15 -4.92 54254.55 88888.00 2016-09-04 08:54:34.625 248 12497.15 -5.08 54254.65 88888.00 2016-09-04 08:54:34.750 248 12497.12 -5.25 54254.70 88888.00 2016-09-04 08:54:34.875 248 12497.15 -5.38 54254.75 88888.00 2016-09-04 08:54:35.000 248 12497.17 -5.47 54254.82 88888.00 2016-09-04 08:54:35.125 248 12497.17 -5.60 54254.90 88888.00 2016-09-04 08:54:35.250 248 12497.23 -5.72 54255.00 88888.00 2016-09-04 08:54:35.375 248 12497.30 -5.85 54255.05 88888.00 2016-09-04 08:54:35.500 248 12497.30 -6.00 54255.12 88888.00 2016-09-04 08:54:35.625 248 12497.25 -6.12 54255.18 88888.00 2016-09-04 08:54:35.750 248 12497.35 -6.25 54255.22 88888.00 2016-09-04 08:54:35.875 248 12497.42 -6.35 54255.28 88888.00 2016-09-04 08:54:36.000 248 12497.48 -6.45 54255.32 88888.00 2016-09-04 08:54:36.125 248 12497.45 -6.60 54255.38 88888.00 2016-09-04 08:54:36.250 248 12497.42 -6.75 54255.43 88888.00 2016-09-04 08:54:36.375 248 12497.50 -6.80 54255.50 88888.00 2016-09-04 08:54:36.500 248 12497.60 -6.85 54255.53 88888.00 2016-09-04 08:54:36.625 248 12497.70 -6.88 54255.55 88888.00 2016-09-04 08:54:36.750 248 12497.75 -6.92 54255.55 88888.00 2016-09-04 08:54:36.875 248 12497.80 -6.97 54255.57 88888.00 2016-09-04 08:54:37.000 248 12497.85 -7.05 54255.62 88888.00 2016-09-04 08:54:37.125 248 12497.95 -7.05 54255.65 88888.00 2016-09-04 08:54:37.250 248 12498.05 -7.05 54255.70 88888.00 2016-09-04 08:54:37.375 248 12498.12 -7.05 54255.72 88888.00 2016-09-04 08:54:37.500 248 12498.15 -7.05 54255.72 88888.00 2016-09-04 08:54:37.625 248 12498.23 -7.05 54255.78 88888.00 2016-09-04 08:54:37.750 248 12498.35 -7.05 54255.78 88888.00 2016-09-04 08:54:37.875 248 12498.45 -7.00 54255.80 88888.00 2016-09-04 08:54:38.000 248 12498.60 -7.00 54255.78 88888.00 2016-09-04 08:54:38.125 248 12498.75 -6.97 54255.80 88888.00 2016-09-04 08:54:38.250 248 12498.88 -6.97 54255.85 88888.00 2016-09-04 08:54:38.375 248 12499.08 -6.92 54255.85 88888.00 2016-09-04 08:54:38.500 248 12499.17 -6.88 54255.82 88888.00 2016-09-04 08:54:38.625 248 12499.27 -6.85 54255.85 88888.00 2016-09-04 08:54:38.750 248 12499.40 -6.80 54255.82 88888.00 2016-09-04 08:54:38.875 248 12499.50 -6.70 54255.80 88888.00 2016-09-04 08:54:39.000 248 12499.60 -6.60 54255.78 88888.00 2016-09-04 08:54:39.125 248 12499.67 -6.50 54255.78 88888.00 2016-09-04 08:54:39.250 248 12499.75 -6.40 54255.78 88888.00 2016-09-04 08:54:39.375 248 12499.85 -6.22 54255.78 88888.00 2016-09-04 08:54:39.500 248 12499.85 -6.03 54255.80 88888.00 2016-09-04 08:54:39.625 248 12499.83 -5.85 54255.75 88888.00 2016-09-04 08:54:39.750 248 12499.85 -5.62 54255.75 88888.00 2016-09-04 08:54:39.875 248 12499.77 -5.40 54255.75 88888.00 2016-09-04 08:54:40.000 248 12499.67 -5.15 54255.75 88888.00 2016-09-04 08:54:40.125 248 12499.58 -4.90 54255.75 88888.00 2016-09-04 08:54:40.250 248 12499.48 -4.67 54255.78 88888.00 2016-09-04 08:54:40.375 248 12499.42 -4.47 54255.78 88888.00 2016-09-04 08:54:40.500 248 12499.33 -4.28 54255.78 88888.00 2016-09-04 08:54:40.625 248 12499.15 -4.08 54255.75 88888.00 2016-09-04 08:54:40.750 248 12499.08 -3.92 54255.78 88888.00 2016-09-04 08:54:40.875 248 12499.05 -3.75 54255.80 88888.00 2016-09-04 08:54:41.000 248 12498.90 -3.62 54255.82 88888.00 2016-09-04 08:54:41.125 248 12498.73 -3.50 54255.82 88888.00 2016-09-04 08:54:41.250 248 12498.58 -3.42 54255.85 88888.00 2016-09-04 08:54:41.375 248 12498.52 -3.33 54255.85 88888.00 2016-09-04 08:54:41.500 248 12498.40 -3.27 54255.85 88888.00 2016-09-04 08:54:41.625 248 12498.27 -3.25 54255.88 88888.00 2016-09-04 08:54:41.750 248 12498.17 -3.20 54255.85 88888.00 2016-09-04 08:54:41.875 248 12498.08 -3.12 54255.88 88888.00 2016-09-04 08:54:42.000 248 12497.92 -3.15 54255.88 88888.00 2016-09-04 08:54:42.125 248 12497.83 -3.12 54255.90 88888.00 2016-09-04 08:54:42.250 248 12497.80 -3.15 54255.93 88888.00 2016-09-04 08:54:42.375 248 12497.80 -3.17 54255.95 88888.00 2016-09-04 08:54:42.500 248 12497.75 -3.17 54255.95 88888.00 2016-09-04 08:54:42.625 248 12497.70 -3.23 54255.95 88888.00 2016-09-04 08:54:42.750 248 12497.62 -3.27 54255.95 88888.00 2016-09-04 08:54:42.875 248 12497.60 -3.33 54255.97 88888.00 2016-09-04 08:54:43.000 248 12497.60 -3.40 54255.95 88888.00 2016-09-04 08:54:43.125 248 12497.52 -3.50 54255.97 88888.00 2016-09-04 08:54:43.250 248 12497.42 -3.60 54256.00 88888.00 2016-09-04 08:54:43.375 248 12497.42 -3.67 54256.00 88888.00 2016-09-04 08:54:43.500 248 12497.42 -3.77 54256.03 88888.00 2016-09-04 08:54:43.625 248 12497.40 -3.90 54256.05 88888.00 2016-09-04 08:54:43.750 248 12497.35 -4.00 54256.05 88888.00 2016-09-04 08:54:43.875 248 12497.35 -4.15 54256.05 88888.00 2016-09-04 08:54:44.000 248 12497.38 -4.25 54256.07 88888.00 2016-09-04 08:54:44.125 248 12497.50 -4.38 54256.07 88888.00 2016-09-04 08:54:44.250 248 12497.52 -4.55 54256.10 88888.00 2016-09-04 08:54:44.375 248 12497.58 -4.65 54256.07 88888.00 2016-09-04 08:54:44.500 248 12497.58 -4.80 54256.12 88888.00 2016-09-04 08:54:44.625 248 12497.62 -4.95 54256.12 88888.00 2016-09-04 08:54:44.750 248 12497.60 -5.08 54256.18 88888.00 2016-09-04 08:54:44.875 248 12497.58 -5.25 54256.20 88888.00 2016-09-04 08:54:45.000 248 12497.58 -5.38 54256.22 88888.00 2016-09-04 08:54:45.125 248 12497.55 -5.53 54256.25 88888.00 2016-09-04 08:54:45.250 248 12497.50 -5.67 54256.28 88888.00 2016-09-04 08:54:45.375 248 12497.52 -5.72 54256.32 88888.00 2016-09-04 08:54:45.500 248 12497.48 -5.78 54256.40 88888.00 2016-09-04 08:54:45.625 248 12497.40 -5.85 54256.45 88888.00 2016-09-04 08:54:45.750 248 12497.25 -5.88 54256.47 88888.00 2016-09-04 08:54:45.875 248 12497.05 -5.90 54256.53 88888.00 2016-09-04 08:54:46.000 248 12496.88 -5.85 54256.55 88888.00 2016-09-04 08:54:46.125 248 12496.62 -5.83 54256.62 88888.00 2016-09-04 08:54:46.250 248 12496.35 -5.78 54256.70 88888.00 2016-09-04 08:54:46.375 248 12496.05 -5.72 54256.75 88888.00 2016-09-04 08:54:46.500 248 12495.65 -5.67 54256.82 88888.00 2016-09-04 08:54:46.625 248 12495.27 -5.58 54256.93 88888.00 2016-09-04 08:54:46.750 248 12494.98 -5.45 54256.95 88888.00 2016-09-04 08:54:46.875 248 12494.62 -5.35 54257.03 88888.00 2016-09-04 08:54:47.000 248 12494.27 -5.25 54257.10 88888.00 2016-09-04 08:54:47.125 248 12494.00 -5.15 54257.18 88888.00 2016-09-04 08:54:47.250 248 12493.73 -5.00 54257.28 88888.00 2016-09-04 08:54:47.375 248 12493.50 -4.90 54257.35 88888.00 2016-09-04 08:54:47.500 248 12493.27 -4.80 54257.40 88888.00 2016-09-04 08:54:47.625 248 12493.00 -4.72 54257.50 88888.00 2016-09-04 08:54:47.750 248 12492.80 -4.72 54257.55 88888.00 2016-09-04 08:54:47.875 248 12492.65 -4.70 54257.60 88888.00 2016-09-04 08:54:48.000 248 12492.50 -4.65 54257.65 88888.00 2016-09-04 08:54:48.125 248 12492.38 -4.60 54257.70 88888.00 2016-09-04 08:54:48.250 248 12492.33 -4.62 54257.78 88888.00 2016-09-04 08:54:48.375 248 12492.23 -4.67 54257.82 88888.00 2016-09-04 08:54:48.500 248 12492.08 -4.75 54257.85 88888.00 2016-09-04 08:54:48.625 248 12492.05 -4.78 54257.90 88888.00 2016-09-04 08:54:48.750 248 12491.98 -4.85 54257.95 88888.00 2016-09-04 08:54:48.875 248 12491.90 -4.92 54258.00 88888.00 2016-09-04 08:54:49.000 248 12491.90 -4.97 54258.05 88888.00 2016-09-04 08:54:49.125 248 12491.92 -5.05 54258.10 88888.00 2016-09-04 08:54:49.250 248 12491.88 -5.10 54258.15 88888.00 2016-09-04 08:54:49.375 248 12491.90 -5.10 54258.20 88888.00 2016-09-04 08:54:49.500 248 12491.77 -5.15 54258.22 88888.00 2016-09-04 08:54:49.625 248 12491.73 -5.17 54258.28 88888.00 2016-09-04 08:54:49.750 248 12491.80 -5.25 54258.32 88888.00 2016-09-04 08:54:49.875 248 12491.77 -5.28 54258.38 88888.00 2016-09-04 08:54:50.000 248 12491.65 -5.33 54258.40 88888.00 2016-09-04 08:54:50.125 248 12491.62 -5.30 54258.47 88888.00 2016-09-04 08:54:50.250 248 12491.52 -5.33 54258.53 88888.00 2016-09-04 08:54:50.375 248 12491.52 -5.30 54258.55 88888.00 2016-09-04 08:54:50.500 248 12491.40 -5.38 54258.57 88888.00 2016-09-04 08:54:50.625 248 12491.23 -5.38 54258.60 88888.00 2016-09-04 08:54:50.750 248 12491.20 -5.38 54258.65 88888.00 2016-09-04 08:54:50.875 248 12491.15 -5.38 54258.68 88888.00 2016-09-04 08:54:51.000 248 12491.05 -5.45 54258.70 88888.00 2016-09-04 08:54:51.125 248 12490.95 -5.45 54258.75 88888.00 2016-09-04 08:54:51.250 248 12490.92 -5.53 54258.78 88888.00 2016-09-04 08:54:51.375 248 12490.95 -5.58 54258.78 88888.00 2016-09-04 08:54:51.500 248 12490.90 -5.65 54258.80 88888.00 2016-09-04 08:54:51.625 248 12491.00 -5.70 54258.82 88888.00 2016-09-04 08:54:51.750 248 12491.10 -5.75 54258.82 88888.00 2016-09-04 08:54:51.875 248 12491.12 -5.88 54258.85 88888.00 2016-09-04 08:54:52.000 248 12491.15 -5.92 54258.82 88888.00 2016-09-04 08:54:52.125 248 12491.17 -6.05 54258.85 88888.00 2016-09-04 08:54:52.250 248 12491.23 -6.17 54258.90 88888.00 2016-09-04 08:54:52.375 248 12491.35 -6.28 54258.85 88888.00 2016-09-04 08:54:52.500 248 12491.55 -6.40 54258.85 88888.00 2016-09-04 08:54:52.625 248 12491.73 -6.47 54258.88 88888.00 2016-09-04 08:54:52.750 248 12491.80 -6.58 54258.90 88888.00 2016-09-04 08:54:52.875 248 12491.90 -6.70 54258.90 88888.00 2016-09-04 08:54:53.000 248 12492.05 -6.85 54258.90 88888.00 2016-09-04 08:54:53.125 248 12492.30 -6.97 54258.90 88888.00 2016-09-04 08:54:53.250 248 12492.52 -7.12 54258.88 88888.00 2016-09-04 08:54:53.375 248 12492.75 -7.20 54258.88 88888.00 2016-09-04 08:54:53.500 248 12493.00 -7.30 54258.85 88888.00 2016-09-04 08:54:53.625 248 12493.30 -7.38 54258.80 88888.00 2016-09-04 08:54:53.750 248 12493.55 -7.47 54258.80 88888.00 2016-09-04 08:54:53.875 248 12493.83 -7.53 54258.78 88888.00 2016-09-04 08:54:54.000 248 12494.08 -7.62 54258.75 88888.00 2016-09-04 08:54:54.125 248 12494.35 -7.67 54258.75 88888.00 2016-09-04 08:54:54.250 248 12494.52 -7.78 54258.68 88888.00 2016-09-04 08:54:54.375 248 12494.73 -7.78 54258.68 88888.00 2016-09-04 08:54:54.500 248 12495.00 -7.78 54258.62 88888.00 2016-09-04 08:54:54.625 248 12495.35 -7.80 54258.57 88888.00 2016-09-04 08:54:54.750 248 12495.60 -7.83 54258.55 88888.00 2016-09-04 08:54:54.875 248 12495.80 -7.85 54258.53 88888.00 2016-09-04 08:54:55.000 248 12495.92 -7.85 54258.50 88888.00 2016-09-04 08:54:55.125 248 12496.08 -7.83 54258.50 88888.00 2016-09-04 08:54:55.250 248 12496.20 -7.85 54258.45 88888.00 2016-09-04 08:54:55.375 248 12496.33 -7.78 54258.43 88888.00 2016-09-04 08:54:55.500 248 12496.33 -7.72 54258.43 88888.00 2016-09-04 08:54:55.625 248 12496.38 -7.70 54258.40 88888.00 2016-09-04 08:54:55.750 248 12496.42 -7.65 54258.38 88888.00 2016-09-04 08:54:55.875 248 12496.42 -7.58 54258.38 88888.00 2016-09-04 08:54:56.000 248 12496.35 -7.53 54258.35 88888.00 2016-09-04 08:54:56.125 248 12496.33 -7.47 54258.32 88888.00 2016-09-04 08:54:56.250 248 12496.33 -7.50 54258.30 88888.00 2016-09-04 08:54:56.375 248 12496.30 -7.42 54258.28 88888.00 2016-09-04 08:54:56.500 248 12496.25 -7.38 54258.32 88888.00 2016-09-04 08:54:56.625 248 12496.20 -7.35 54258.30 88888.00 2016-09-04 08:54:56.750 248 12496.15 -7.38 54258.25 88888.00 2016-09-04 08:54:56.875 248 12496.10 -7.42 54258.22 88888.00 2016-09-04 08:54:57.000 248 12496.05 -7.42 54258.20 88888.00 2016-09-04 08:54:57.125 248 12496.00 -7.42 54258.18 88888.00 2016-09-04 08:54:57.250 248 12495.92 -7.47 54258.18 88888.00 2016-09-04 08:54:57.375 248 12495.92 -7.45 54258.15 88888.00 2016-09-04 08:54:57.500 248 12495.92 -7.50 54258.15 88888.00 2016-09-04 08:54:57.625 248 12495.85 -7.50 54258.12 88888.00 2016-09-04 08:54:57.750 248 12495.83 -7.53 54258.12 88888.00 2016-09-04 08:54:57.875 248 12495.70 -7.58 54258.12 88888.00 2016-09-04 08:54:58.000 248 12495.62 -7.55 54258.07 88888.00 2016-09-04 08:54:58.125 248 12495.58 -7.58 54258.10 88888.00 2016-09-04 08:54:58.250 248 12495.52 -7.60 54258.07 88888.00 2016-09-04 08:54:58.375 248 12495.48 -7.55 54258.07 88888.00 2016-09-04 08:54:58.500 248 12495.40 -7.50 54258.10 88888.00 2016-09-04 08:54:58.625 248 12495.35 -7.50 54258.07 88888.00 2016-09-04 08:54:58.750 248 12495.30 -7.47 54258.07 88888.00 2016-09-04 08:54:58.875 248 12495.35 -7.38 54258.05 88888.00 2016-09-04 08:54:59.000 248 12495.40 -7.30 54258.05 88888.00 2016-09-04 08:54:59.125 248 12495.40 -7.22 54258.03 88888.00 2016-09-04 08:54:59.250 248 12495.33 -7.15 54258.00 88888.00 2016-09-04 08:54:59.375 248 12495.33 -7.08 54258.03 88888.00 2016-09-04 08:54:59.500 248 12495.38 -6.90 54258.05 88888.00 2016-09-04 08:54:59.625 248 12495.38 -6.80 54258.05 88888.00 2016-09-04 08:54:59.750 248 12495.33 -6.70 54258.03 88888.00 2016-09-04 08:54:59.875 248 12495.27 -6.62 54258.03 88888.00 2016-09-04 08:55:00.000 248 12495.27 -6.50 54258.05 88888.00 2016-09-04 08:55:00.125 248 12495.27 -6.40 54258.07 88888.00 2016-09-04 08:55:00.250 248 12495.20 -6.30 54258.12 88888.00 2016-09-04 08:55:00.375 248 12495.17 -6.20 54258.12 88888.00 2016-09-04 08:55:00.500 248 12495.12 -6.12 54258.10 88888.00 2016-09-04 08:55:00.625 248 12495.12 -6.03 54258.12 88888.00 2016-09-04 08:55:00.750 248 12495.17 -5.95 54258.15 88888.00 2016-09-04 08:55:00.875 248 12495.20 -5.88 54258.15 88888.00 2016-09-04 08:55:01.000 248 12495.23 -5.85 54258.18 88888.00 2016-09-04 08:55:01.125 248 12495.25 -5.75 54258.20 88888.00 2016-09-04 08:55:01.250 248 12495.25 -5.72 54258.20 88888.00 2016-09-04 08:55:01.375 248 12495.33 -5.70 54258.22 88888.00 2016-09-04 08:55:01.500 248 12495.42 -5.67 54258.20 88888.00 2016-09-04 08:55:01.625 248 12495.52 -5.62 54258.25 88888.00 2016-09-04 08:55:01.750 248 12495.55 -5.60 54258.25 88888.00 2016-09-04 08:55:01.875 248 12495.62 -5.60 54258.22 88888.00 2016-09-04 08:55:02.000 248 12495.67 -5.60 54258.22 88888.00 2016-09-04 08:55:02.125 248 12495.75 -5.60 54258.25 88888.00 2016-09-04 08:55:02.250 248 12495.90 -5.58 54258.28 88888.00 2016-09-04 08:55:02.375 248 12496.10 -5.55 54258.28 88888.00 2016-09-04 08:55:02.500 248 12496.23 -5.50 54258.28 88888.00 2016-09-04 08:55:02.625 248 12496.33 -5.45 54258.30 88888.00 2016-09-04 08:55:02.750 248 12496.48 -5.42 54258.30 88888.00 2016-09-04 08:55:02.875 248 12496.62 -5.45 54258.28 88888.00 2016-09-04 08:55:03.000 248 12496.85 -5.42 54258.28 88888.00 2016-09-04 08:55:03.125 248 12497.00 -5.38 54258.28 88888.00 2016-09-04 08:55:03.250 248 12497.12 -5.38 54258.25 88888.00 2016-09-04 08:55:03.375 248 12497.20 -5.35 54258.25 88888.00 2016-09-04 08:55:03.500 248 12497.35 -5.30 54258.22 88888.00 2016-09-04 08:55:03.625 248 12497.58 -5.28 54258.22 88888.00 2016-09-04 08:55:03.750 248 12497.75 -5.28 54258.20 88888.00 2016-09-04 08:55:03.875 248 12497.90 -5.30 54258.20 88888.00 2016-09-04 08:55:04.000 248 12498.08 -5.25 54258.22 88888.00 2016-09-04 08:55:04.125 248 12498.25 -5.25 54258.22 88888.00 2016-09-04 08:55:04.250 248 12498.38 -5.25 54258.20 88888.00 2016-09-04 08:55:04.375 248 12498.50 -5.22 54258.18 88888.00 2016-09-04 08:55:04.500 248 12498.52 -5.22 54258.18 88888.00 2016-09-04 08:55:04.625 248 12498.65 -5.20 54258.18 88888.00 2016-09-04 08:55:04.750 248 12498.80 -5.20 54258.15 88888.00 2016-09-04 08:55:04.875 248 12498.90 -5.15 54258.12 88888.00 2016-09-04 08:55:05.000 248 12499.00 -5.08 54258.12 88888.00 2016-09-04 08:55:05.125 248 12499.17 -5.00 54258.10 88888.00 2016-09-04 08:55:05.250 248 12499.17 -4.92 54258.07 88888.00 2016-09-04 08:55:05.375 248 12499.25 -4.85 54258.10 88888.00 2016-09-04 08:55:05.500 248 12499.30 -4.78 54258.12 88888.00 2016-09-04 08:55:05.625 248 12499.38 -4.62 54258.10 88888.00 2016-09-04 08:55:05.750 248 12499.42 -4.45 54258.12 88888.00 2016-09-04 08:55:05.875 248 12499.48 -4.35 54258.15 88888.00 2016-09-04 08:55:06.000 248 12499.48 -4.20 54258.15 88888.00 2016-09-04 08:55:06.125 248 12499.42 -4.05 54258.15 88888.00 2016-09-04 08:55:06.250 248 12499.38 -3.92 54258.18 88888.00 2016-09-04 08:55:06.375 248 12499.33 -3.75 54258.18 88888.00 2016-09-04 08:55:06.500 248 12499.30 -3.60 54258.20 88888.00 2016-09-04 08:55:06.625 248 12499.30 -3.48 54258.20 88888.00 2016-09-04 08:55:06.750 248 12499.30 -3.35 54258.22 88888.00 2016-09-04 08:55:06.875 248 12499.27 -3.27 54258.22 88888.00 2016-09-04 08:55:07.000 248 12499.23 -3.20 54258.20 88888.00 2016-09-04 08:55:07.125 248 12499.20 -3.08 54258.22 88888.00 2016-09-04 08:55:07.250 248 12499.17 -2.98 54258.25 88888.00 2016-09-04 08:55:07.375 248 12499.20 -2.90 54258.28 88888.00 2016-09-04 08:55:07.500 248 12499.20 -2.83 54258.28 88888.00 2016-09-04 08:55:07.625 248 12499.17 -2.75 54258.28 88888.00 2016-09-04 08:55:07.750 248 12499.15 -2.75 54258.28 88888.00 2016-09-04 08:55:07.875 248 12499.12 -2.75 54258.32 88888.00 2016-09-04 08:55:08.000 248 12499.10 -2.73 54258.32 88888.00 2016-09-04 08:55:08.125 248 12499.05 -2.73 54258.38 88888.00 2016-09-04 08:55:08.250 248 12499.10 -2.73 54258.40 88888.00 2016-09-04 08:55:08.375 248 12499.17 -2.75 54258.43 88888.00 2016-09-04 08:55:08.500 248 12499.23 -2.77 54258.45 88888.00 2016-09-04 08:55:08.625 248 12499.23 -2.80 54258.45 88888.00 2016-09-04 08:55:08.750 248 12499.15 -2.80 54258.47 88888.00 2016-09-04 08:55:08.875 248 12499.15 -2.80 54258.53 88888.00 2016-09-04 08:55:09.000 248 12499.15 -2.77 54258.55 88888.00 2016-09-04 08:55:09.125 248 12499.17 -2.77 54258.55 88888.00 2016-09-04 08:55:09.250 248 12499.10 -2.80 54258.57 88888.00 2016-09-04 08:55:09.375 248 12499.08 -2.80 54258.57 88888.00 2016-09-04 08:55:09.500 248 12499.10 -2.75 54258.60 88888.00 2016-09-04 08:55:09.625 248 12499.17 -2.73 54258.60 88888.00 2016-09-04 08:55:09.750 248 12499.23 -2.65 54258.62 88888.00 2016-09-04 08:55:09.875 248 12499.25 -2.58 54258.65 88888.00 2016-09-04 08:55:10.000 248 12499.23 -2.50 54258.62 88888.00 2016-09-04 08:55:10.125 248 12499.20 -2.42 54258.65 88888.00 2016-09-04 08:55:10.250 248 12499.23 -2.40 54258.65 88888.00 2016-09-04 08:55:10.375 248 12499.25 -2.33 54258.68 88888.00 2016-09-04 08:55:10.500 248 12499.27 -2.27 54258.68 88888.00 2016-09-04 08:55:10.625 248 12499.30 -2.15 54258.68 88888.00 2016-09-04 08:55:10.750 248 12499.38 -2.05 54258.65 88888.00 2016-09-04 08:55:10.875 248 12499.42 -1.98 54258.65 88888.00 2016-09-04 08:55:11.000 248 12499.45 -1.85 54258.68 88888.00 2016-09-04 08:55:11.125 248 12499.50 -1.75 54258.65 88888.00 2016-09-04 08:55:11.250 248 12499.50 -1.68 54258.65 88888.00 2016-09-04 08:55:11.375 248 12499.52 -1.60 54258.68 88888.00 2016-09-04 08:55:11.500 248 12499.60 -1.52 54258.68 88888.00 2016-09-04 08:55:11.625 248 12499.65 -1.43 54258.70 88888.00 2016-09-04 08:55:11.750 248 12499.70 -1.32 54258.70 88888.00 2016-09-04 08:55:11.875 248 12499.73 -1.25 54258.70 88888.00 2016-09-04 08:55:12.000 248 12499.83 -1.18 54258.68 88888.00 2016-09-04 08:55:12.125 248 12499.85 -1.07 54258.68 88888.00 2016-09-04 08:55:12.250 248 12499.90 -1.02 54258.65 88888.00 2016-09-04 08:55:12.375 248 12499.92 -0.95 54258.60 88888.00 2016-09-04 08:55:12.500 248 12500.00 -0.88 54258.62 88888.00 2016-09-04 08:55:12.625 248 12500.12 -0.82 54258.62 88888.00 2016-09-04 08:55:12.750 248 12500.20 -0.80 54258.60 88888.00 2016-09-04 08:55:12.875 248 12500.30 -0.78 54258.57 88888.00 2016-09-04 08:55:13.000 248 12500.40 -0.78 54258.55 88888.00 2016-09-04 08:55:13.125 248 12500.55 -0.80 54258.53 88888.00 2016-09-04 08:55:13.250 248 12500.70 -0.80 54258.50 88888.00 2016-09-04 08:55:13.375 248 12500.90 -0.80 54258.50 88888.00 2016-09-04 08:55:13.500 248 12501.00 -0.85 54258.47 88888.00 2016-09-04 08:55:13.625 248 12501.23 -0.85 54258.45 88888.00 2016-09-04 08:55:13.750 248 12501.45 -0.85 54258.45 88888.00 2016-09-04 08:55:13.875 248 12501.67 -0.85 54258.45 88888.00 2016-09-04 08:55:14.000 248 12501.92 -0.90 54258.45 88888.00 2016-09-04 08:55:14.125 248 12502.10 -0.97 54258.45 88888.00 2016-09-04 08:55:14.250 248 12502.27 -1.05 54258.43 88888.00 2016-09-04 08:55:14.375 248 12502.48 -1.10 54258.40 88888.00 2016-09-04 08:55:14.500 248 12502.70 -1.15 54258.38 88888.00 2016-09-04 08:55:14.625 248 12503.00 -1.20 54258.32 88888.00 2016-09-04 08:55:14.750 248 12503.23 -1.23 54258.35 88888.00 2016-09-04 08:55:14.875 248 12503.40 -1.27 54258.32 88888.00 2016-09-04 08:55:15.000 248 12503.60 -1.35 54258.32 88888.00 2016-09-04 08:55:15.125 248 12503.88 -1.40 54258.30 88888.00 2016-09-04 08:55:15.250 248 12504.15 -1.45 54258.30 88888.00 2016-09-04 08:55:15.375 248 12504.38 -1.50 54258.28 88888.00 2016-09-04 08:55:15.500 248 12504.55 -1.55 54258.25 88888.00 2016-09-04 08:55:15.625 248 12504.77 -1.57 54258.28 88888.00 2016-09-04 08:55:15.750 248 12504.98 -1.60 54258.25 88888.00 2016-09-04 08:55:15.875 248 12505.20 -1.62 54258.22 88888.00 2016-09-04 08:55:16.000 248 12505.42 -1.62 54258.20 88888.00 2016-09-04 08:55:16.125 248 12505.65 -1.68 54258.15 88888.00 2016-09-04 08:55:16.250 248 12505.85 -1.68 54258.15 88888.00 2016-09-04 08:55:16.375 248 12506.05 -1.65 54258.15 88888.00 2016-09-04 08:55:16.500 248 12506.17 -1.62 54258.15 88888.00 2016-09-04 08:55:16.625 248 12506.30 -1.60 54258.12 88888.00 2016-09-04 08:55:16.750 248 12506.42 -1.60 54258.12 88888.00 2016-09-04 08:55:16.875 248 12506.45 -1.60 54258.12 88888.00 2016-09-04 08:55:17.000 248 12506.50 -1.55 54258.12 88888.00 2016-09-04 08:55:17.125 248 12506.55 -1.55 54258.18 88888.00 2016-09-04 08:55:17.250 248 12506.58 -1.55 54258.20 88888.00 2016-09-04 08:55:17.375 248 12506.58 -1.50 54258.20 88888.00 2016-09-04 08:55:17.500 248 12506.58 -1.45 54258.25 88888.00 2016-09-04 08:55:17.625 248 12506.55 -1.50 54258.28 88888.00 2016-09-04 08:55:17.750 248 12506.45 -1.48 54258.35 88888.00 2016-09-04 08:55:17.875 248 12506.45 -1.45 54258.40 88888.00 2016-09-04 08:55:18.000 248 12506.40 -1.45 54258.43 88888.00 2016-09-04 08:55:18.125 248 12506.27 -1.43 54258.50 88888.00 2016-09-04 08:55:18.250 248 12506.15 -1.43 54258.57 88888.00 2016-09-04 08:55:18.375 248 12506.12 -1.45 54258.60 88888.00 2016-09-04 08:55:18.500 248 12506.08 -1.43 54258.65 88888.00 2016-09-04 08:55:18.625 248 12506.02 -1.43 54258.75 88888.00 2016-09-04 08:55:18.750 248 12505.92 -1.40 54258.80 88888.00 2016-09-04 08:55:18.875 248 12505.83 -1.43 54258.88 88888.00 2016-09-04 08:55:19.000 248 12505.77 -1.48 54258.93 88888.00 2016-09-04 08:55:19.125 248 12505.65 -1.50 54259.00 88888.00 2016-09-04 08:55:19.250 248 12505.60 -1.50 54259.07 88888.00 2016-09-04 08:55:19.375 248 12505.62 -1.52 54259.18 88888.00 2016-09-04 08:55:19.500 248 12505.60 -1.55 54259.25 88888.00 2016-09-04 08:55:19.625 248 12505.58 -1.60 54259.32 88888.00 2016-09-04 08:55:19.750 248 12505.55 -1.65 54259.40 88888.00 2016-09-04 08:55:19.875 248 12505.60 -1.70 54259.47 88888.00 2016-09-04 08:55:20.000 248 12505.62 -1.75 54259.55 88888.00 2016-09-04 08:55:20.125 248 12505.58 -1.80 54259.65 88888.00 2016-09-04 08:55:20.250 248 12505.55 -1.90 54259.72 88888.00 2016-09-04 08:55:20.375 248 12505.60 -1.98 54259.82 88888.00 2016-09-04 08:55:20.500 248 12505.67 -2.02 54259.90 88888.00 2016-09-04 08:55:20.625 248 12505.65 -2.15 54259.97 88888.00 2016-09-04 08:55:20.750 248 12505.60 -2.23 54260.03 88888.00 2016-09-04 08:55:20.875 248 12505.62 -2.30 54260.07 88888.00 2016-09-04 08:55:21.000 248 12505.70 -2.38 54260.15 88888.00 2016-09-04 08:55:21.125 248 12505.70 -2.45 54260.25 88888.00 2016-09-04 08:55:21.250 248 12505.67 -2.58 54260.35 88888.00 2016-09-04 08:55:21.375 248 12505.73 -2.65 54260.43 88888.00 2016-09-04 08:55:21.500 248 12505.83 -2.73 54260.47 88888.00 2016-09-04 08:55:21.625 248 12505.90 -2.80 54260.53 88888.00 2016-09-04 08:55:21.750 248 12506.05 -2.92 54260.57 88888.00 2016-09-04 08:55:21.875 248 12506.12 -3.00 54260.70 88888.00 2016-09-04 08:55:22.000 248 12506.20 -3.10 54260.75 88888.00 2016-09-04 08:55:22.125 248 12506.25 -3.20 54260.80 88888.00 2016-09-04 08:55:22.250 248 12506.30 -3.30 54260.88 88888.00 2016-09-04 08:55:22.375 248 12506.40 -3.40 54260.93 88888.00 2016-09-04 08:55:22.500 248 12506.45 -3.50 54261.00 88888.00 2016-09-04 08:55:22.625 248 12506.55 -3.58 54261.05 88888.00 2016-09-04 08:55:22.750 248 12506.62 -3.67 54261.12 88888.00 2016-09-04 08:55:22.875 248 12506.62 -3.75 54261.18 88888.00 2016-09-04 08:55:23.000 248 12506.60 -3.83 54261.22 88888.00 2016-09-04 08:55:23.125 248 12506.62 -3.85 54261.32 88888.00 2016-09-04 08:55:23.250 248 12506.62 -3.95 54261.40 88888.00 2016-09-04 08:55:23.375 248 12506.73 -3.95 54261.45 88888.00 2016-09-04 08:55:23.500 248 12506.80 -4.00 54261.47 88888.00 2016-09-04 08:55:23.625 248 12506.83 -4.00 54261.53 88888.00 2016-09-04 08:55:23.750 248 12506.85 -4.05 54261.57 88888.00 2016-09-04 08:55:23.875 248 12507.00 -4.08 54261.60 88888.00 2016-09-04 08:55:24.000 248 12507.10 -4.03 54261.62 88888.00 2016-09-04 08:55:24.125 248 12507.08 -4.05 54261.65 88888.00 2016-09-04 08:55:24.250 248 12507.00 -4.12 54261.72 88888.00 2016-09-04 08:55:24.375 248 12507.08 -4.08 54261.75 88888.00 2016-09-04 08:55:24.500 248 12507.20 -4.03 54261.78 88888.00 2016-09-04 08:55:24.625 248 12507.27 -3.98 54261.82 88888.00 2016-09-04 08:55:24.750 248 12507.25 -3.90 54261.88 88888.00 2016-09-04 08:55:24.875 248 12507.27 -3.85 54261.90 88888.00 2016-09-04 08:55:25.000 248 12507.30 -3.80 54261.88 88888.00 2016-09-04 08:55:25.125 248 12507.30 -3.77 54261.95 88888.00 2016-09-04 08:55:25.250 248 12507.27 -3.70 54261.95 88888.00 2016-09-04 08:55:25.375 248 12507.33 -3.65 54261.97 88888.00 2016-09-04 08:55:25.500 248 12507.38 -3.62 54262.00 88888.00 2016-09-04 08:55:25.625 248 12507.42 -3.55 54262.03 88888.00 2016-09-04 08:55:25.750 248 12507.38 -3.52 54262.03 88888.00 2016-09-04 08:55:25.875 248 12507.40 -3.50 54262.03 88888.00 2016-09-04 08:55:26.000 248 12507.45 -3.45 54262.00 88888.00 2016-09-04 08:55:26.125 248 12507.50 -3.42 54262.03 88888.00 2016-09-04 08:55:26.250 248 12507.48 -3.45 54262.05 88888.00 2016-09-04 08:55:26.375 248 12507.52 -3.40 54262.05 88888.00 2016-09-04 08:55:26.500 248 12507.55 -3.40 54262.05 88888.00 2016-09-04 08:55:26.625 248 12507.55 -3.40 54262.10 88888.00 2016-09-04 08:55:26.750 248 12507.52 -3.42 54262.10 88888.00 2016-09-04 08:55:26.875 248 12507.48 -3.45 54262.10 88888.00 2016-09-04 08:55:27.000 248 12507.42 -3.48 54262.10 88888.00 2016-09-04 08:55:27.125 248 12507.42 -3.55 54262.12 88888.00 2016-09-04 08:55:27.250 248 12507.38 -3.60 54262.15 88888.00 2016-09-04 08:55:27.375 248 12507.42 -3.65 54262.12 88888.00 2016-09-04 08:55:27.500 248 12507.45 -3.73 54262.12 88888.00 2016-09-04 08:55:27.625 248 12507.40 -3.83 54262.12 88888.00 2016-09-04 08:55:27.750 248 12507.40 -3.90 54262.12 88888.00 2016-09-04 08:55:27.875 248 12507.40 -4.03 54262.15 88888.00 2016-09-04 08:55:28.000 248 12507.45 -4.15 54262.12 88888.00 2016-09-04 08:55:28.125 248 12507.50 -4.28 54262.15 88888.00 2016-09-04 08:55:28.250 248 12507.48 -4.42 54262.18 88888.00 2016-09-04 08:55:28.375 248 12507.50 -4.50 54262.18 88888.00 2016-09-04 08:55:28.500 248 12507.40 -4.62 54262.18 88888.00 2016-09-04 08:55:28.625 248 12507.33 -4.78 54262.20 88888.00 2016-09-04 08:55:28.750 248 12507.27 -4.92 54262.25 88888.00 2016-09-04 08:55:28.875 248 12507.23 -5.05 54262.25 88888.00 2016-09-04 08:55:29.000 248 12507.15 -5.20 54262.28 88888.00 2016-09-04 08:55:29.125 248 12507.10 -5.35 54262.32 88888.00 2016-09-04 08:55:29.250 248 12507.05 -5.55 54262.38 88888.00 2016-09-04 08:55:29.375 248 12507.00 -5.65 54262.38 88888.00 2016-09-04 08:55:29.500 248 12506.92 -5.83 54262.43 88888.00 2016-09-04 08:55:29.625 248 12506.80 -5.97 54262.43 88888.00 2016-09-04 08:55:29.750 248 12506.77 -6.15 54262.45 88888.00 2016-09-04 08:55:29.875 248 12506.77 -6.30 54262.45 88888.00 2016-09-04 08:55:30.000 248 12506.77 -6.42 54262.47 88888.00 2016-09-04 08:55:30.125 248 12506.80 -6.60 54262.50 88888.00 2016-09-04 08:55:30.250 248 12506.80 -6.78 54262.55 88888.00 2016-09-04 08:55:30.375 248 12506.80 -6.85 54262.57 88888.00 2016-09-04 08:55:30.500 248 12506.80 -6.92 54262.60 88888.00 2016-09-04 08:55:30.625 248 12506.88 -7.00 54262.60 88888.00 2016-09-04 08:55:30.750 248 12506.90 -7.08 54262.62 88888.00 2016-09-04 08:55:30.875 248 12506.90 -7.12 54262.68 88888.00 2016-09-04 08:55:31.000 248 12507.00 -7.12 54262.68 88888.00 2016-09-04 08:55:31.125 248 12507.10 -7.10 54262.72 88888.00 2016-09-04 08:55:31.250 248 12507.15 -7.05 54262.78 88888.00 2016-09-04 08:55:31.375 248 12507.15 -7.00 54262.80 88888.00 2016-09-04 08:55:31.500 248 12507.20 -6.97 54262.80 88888.00 2016-09-04 08:55:31.625 248 12507.30 -6.92 54262.82 88888.00 2016-09-04 08:55:31.750 248 12507.35 -6.80 54262.85 88888.00 2016-09-04 08:55:31.875 248 12507.40 -6.67 54262.88 88888.00 2016-09-04 08:55:32.000 248 12507.48 -6.55 54262.90 88888.00 2016-09-04 08:55:32.125 248 12507.48 -6.42 54262.93 88888.00 2016-09-04 08:55:32.250 248 12507.45 -6.30 54262.95 88888.00 2016-09-04 08:55:32.375 248 12507.45 -6.20 54262.95 88888.00 2016-09-04 08:55:32.500 248 12507.42 -6.10 54262.95 88888.00 2016-09-04 08:55:32.625 248 12507.38 -6.00 54262.97 88888.00 2016-09-04 08:55:32.750 248 12507.38 -5.88 54263.00 88888.00 2016-09-04 08:55:32.875 248 12507.35 -5.75 54263.00 88888.00 2016-09-04 08:55:33.000 248 12507.35 -5.65 54262.97 88888.00 2016-09-04 08:55:33.125 248 12507.23 -5.53 54263.00 88888.00 2016-09-04 08:55:33.250 248 12507.15 -5.38 54263.05 88888.00 2016-09-04 08:55:33.375 248 12507.12 -5.25 54263.07 88888.00 2016-09-04 08:55:33.500 248 12507.05 -5.12 54263.05 88888.00 2016-09-04 08:55:33.625 248 12506.92 -4.95 54263.05 88888.00 2016-09-04 08:55:33.750 248 12506.90 -4.78 54263.05 88888.00 2016-09-04 08:55:33.875 248 12506.85 -4.62 54263.07 88888.00 2016-09-04 08:55:34.000 248 12506.80 -4.47 54263.05 88888.00 2016-09-04 08:55:34.125 248 12506.80 -4.30 54263.07 88888.00 2016-09-04 08:55:34.250 248 12506.73 -4.15 54263.07 88888.00 2016-09-04 08:55:34.375 248 12506.73 -3.98 54263.07 88888.00 2016-09-04 08:55:34.500 248 12506.70 -3.83 54263.07 88888.00 2016-09-04 08:55:34.625 248 12506.62 -3.65 54263.05 88888.00 2016-09-04 08:55:34.750 248 12506.58 -3.50 54263.03 88888.00 2016-09-04 08:55:34.875 248 12506.52 -3.38 54263.00 88888.00 2016-09-04 08:55:35.000 248 12506.50 -3.23 54263.00 88888.00 2016-09-04 08:55:35.125 248 12506.52 -3.12 54262.97 88888.00 2016-09-04 08:55:35.250 248 12506.52 -2.98 54263.00 88888.00 2016-09-04 08:55:35.375 248 12506.50 -2.80 54262.97 88888.00 2016-09-04 08:55:35.500 248 12506.48 -2.67 54262.97 88888.00 2016-09-04 08:55:35.625 248 12506.45 -2.50 54262.97 88888.00 2016-09-04 08:55:35.750 248 12506.45 -2.38 54262.97 88888.00 2016-09-04 08:55:35.875 248 12506.45 -2.20 54262.93 88888.00 2016-09-04 08:55:36.000 248 12506.45 -2.10 54262.95 88888.00 2016-09-04 08:55:36.125 248 12506.42 -2.00 54262.95 88888.00 2016-09-04 08:55:36.250 248 12506.40 -1.88 54262.97 88888.00 2016-09-04 08:55:36.375 248 12506.42 -1.73 54262.95 88888.00 2016-09-04 08:55:36.500 248 12506.38 -1.62 54262.95 88888.00 2016-09-04 08:55:36.625 248 12506.38 -1.52 54262.97 88888.00 2016-09-04 08:55:36.750 248 12506.38 -1.40 54262.97 88888.00 2016-09-04 08:55:36.875 248 12506.38 -1.30 54262.95 88888.00 2016-09-04 08:55:37.000 248 12506.33 -1.23 54262.95 88888.00 2016-09-04 08:55:37.125 248 12506.33 -1.18 54262.93 88888.00 2016-09-04 08:55:37.250 248 12506.25 -1.15 54262.95 88888.00 2016-09-04 08:55:37.375 248 12506.20 -1.10 54262.95 88888.00 2016-09-04 08:55:37.500 248 12506.17 -1.05 54262.95 88888.00 2016-09-04 08:55:37.625 248 12506.17 -1.02 54262.97 88888.00 2016-09-04 08:55:37.750 248 12506.17 -1.00 54263.00 88888.00 2016-09-04 08:55:37.875 248 12506.12 -1.00 54263.00 88888.00 2016-09-04 08:55:38.000 248 12506.12 -1.02 54263.00 88888.00 2016-09-04 08:55:38.125 248 12506.15 -1.02 54263.00 88888.00 2016-09-04 08:55:38.250 248 12506.17 -1.00 54263.03 88888.00 2016-09-04 08:55:38.375 248 12506.25 -0.97 54263.03 88888.00 2016-09-04 08:55:38.500 248 12506.27 -0.95 54263.03 88888.00 2016-09-04 08:55:38.625 248 12506.30 -0.97 54263.03 88888.00 2016-09-04 08:55:38.750 248 12506.35 -0.97 54263.00 88888.00 2016-09-04 08:55:38.875 248 12506.40 -0.95 54263.03 88888.00 2016-09-04 08:55:39.000 248 12506.45 -0.95 54263.03 88888.00 2016-09-04 08:55:39.125 248 12506.48 -0.90 54263.03 88888.00 2016-09-04 08:55:39.250 248 12506.55 -0.95 54263.03 88888.00 2016-09-04 08:55:39.375 248 12506.65 -0.90 54263.05 88888.00 2016-09-04 08:55:39.500 248 12506.67 -0.88 54263.05 88888.00 2016-09-04 08:55:39.625 248 12506.70 -0.88 54263.07 88888.00 2016-09-04 08:55:39.750 248 12506.75 -0.88 54263.07 88888.00 2016-09-04 08:55:39.875 248 12506.83 -0.85 54263.07 88888.00 2016-09-04 08:55:40.000 248 12506.83 -0.82 54263.10 88888.00 2016-09-04 08:55:40.125 248 12506.88 -0.80 54263.10 88888.00 2016-09-04 08:55:40.250 248 12506.88 -0.78 54263.12 88888.00 2016-09-04 08:55:40.375 248 12506.95 -0.75 54263.10 88888.00 2016-09-04 08:55:40.500 248 12507.02 -0.68 54263.10 88888.00 2016-09-04 08:55:40.625 248 12507.12 -0.62 54263.10 88888.00 2016-09-04 08:55:40.750 248 12507.15 -0.60 54263.10 88888.00 2016-09-04 08:55:40.875 248 12507.12 -0.60 54263.07 88888.00 2016-09-04 08:55:41.000 248 12507.10 -0.55 54263.10 88888.00 2016-09-04 08:55:41.125 248 12507.17 -0.50 54263.10 88888.00 2016-09-04 08:55:41.250 248 12507.27 -0.42 54263.07 88888.00 2016-09-04 08:55:41.375 248 12507.35 -0.35 54263.07 88888.00 2016-09-04 08:55:41.500 248 12507.38 -0.25 54263.07 88888.00 2016-09-04 08:55:41.625 248 12507.40 -0.12 54263.05 88888.00 2016-09-04 08:55:41.750 248 12507.38 0.00 54263.00 88888.00 2016-09-04 08:55:41.875 248 12507.38 0.07 54263.00 88888.00 2016-09-04 08:55:42.000 248 12507.35 0.15 54262.97 88888.00 2016-09-04 08:55:42.125 248 12507.35 0.25 54262.95 88888.00 2016-09-04 08:55:42.250 248 12507.38 0.42 54262.95 88888.00 2016-09-04 08:55:42.375 248 12507.38 0.50 54262.90 88888.00 2016-09-04 08:55:42.500 248 12507.35 0.68 54262.90 88888.00 2016-09-04 08:55:42.625 248 12507.33 0.82 54262.85 88888.00 2016-09-04 08:55:42.750 248 12507.27 0.97 54262.85 88888.00 2016-09-04 08:55:42.875 248 12507.23 1.07 54262.82 88888.00 2016-09-04 08:55:43.000 248 12507.10 1.20 54262.82 88888.00 2016-09-04 08:55:43.125 248 12506.92 1.35 54262.80 88888.00 2016-09-04 08:55:43.250 248 12506.85 1.52 54262.80 88888.00 2016-09-04 08:55:43.375 248 12506.80 1.62 54262.80 88888.00 2016-09-04 08:55:43.500 248 12506.70 1.70 54262.75 88888.00 2016-09-04 08:55:43.625 248 12506.55 1.77 54262.75 88888.00 2016-09-04 08:55:43.750 248 12506.40 1.88 54262.72 88888.00 2016-09-04 08:55:43.875 248 12506.25 1.95 54262.72 88888.00 2016-09-04 08:55:44.000 248 12506.12 1.98 54262.72 88888.00 2016-09-04 08:55:44.125 248 12506.00 1.98 54262.72 88888.00 2016-09-04 08:55:44.250 248 12505.80 1.95 54262.72 88888.00 2016-09-04 08:55:44.375 248 12505.67 1.95 54262.72 88888.00 2016-09-04 08:55:44.500 248 12505.58 1.93 54262.75 88888.00 2016-09-04 08:55:44.625 248 12505.48 1.85 54262.72 88888.00 2016-09-04 08:55:44.750 248 12505.35 1.80 54262.72 88888.00 2016-09-04 08:55:44.875 248 12505.30 1.68 54262.72 88888.00 2016-09-04 08:55:45.000 248 12505.20 1.55 54262.72 88888.00 2016-09-04 08:55:45.125 248 12505.10 1.40 54262.75 88888.00 2016-09-04 08:55:45.250 248 12504.90 1.20 54262.80 88888.00 2016-09-04 08:55:45.375 248 12504.77 1.10 54262.82 88888.00 2016-09-04 08:55:45.500 248 12504.67 0.88 54262.82 88888.00 2016-09-04 08:55:45.625 248 12504.58 0.68 54262.88 88888.00 2016-09-04 08:55:45.750 248 12504.42 0.45 54262.90 88888.00 2016-09-04 08:55:45.875 248 12504.33 0.25 54262.90 88888.00 2016-09-04 08:55:46.000 248 12504.30 0.05 54262.93 88888.00 2016-09-04 08:55:46.125 248 12504.20 -0.12 54262.97 88888.00 2016-09-04 08:55:46.250 248 12504.08 -0.38 54263.03 88888.00 2016-09-04 08:55:46.375 248 12504.00 -0.60 54263.05 88888.00 2016-09-04 08:55:46.500 248 12504.00 -0.80 54263.05 88888.00 2016-09-04 08:55:46.625 248 12504.00 -1.00 54263.12 88888.00 2016-09-04 08:55:46.750 248 12503.98 -1.23 54263.18 88888.00 2016-09-04 08:55:46.875 248 12503.92 -1.45 54263.20 88888.00 2016-09-04 08:55:47.000 248 12503.88 -1.65 54263.22 88888.00 2016-09-04 08:55:47.125 248 12503.88 -1.88 54263.22 88888.00 2016-09-04 08:55:47.250 248 12503.90 -2.08 54263.30 88888.00 2016-09-04 08:55:47.375 248 12503.92 -2.20 54263.35 88888.00 2016-09-04 08:55:47.500 248 12503.92 -2.38 54263.38 88888.00 2016-09-04 08:55:47.625 248 12503.95 -2.55 54263.40 88888.00 2016-09-04 08:55:47.750 248 12504.08 -2.67 54263.43 88888.00 2016-09-04 08:55:47.875 248 12504.17 -2.80 54263.47 88888.00 2016-09-04 08:55:48.000 248 12504.20 -2.95 54263.47 88888.00 2016-09-04 08:55:48.125 248 12504.23 -3.08 54263.50 88888.00 2016-09-04 08:55:48.250 248 12504.27 -3.17 54263.55 88888.00 2016-09-04 08:55:48.375 248 12504.35 -3.23 54263.55 88888.00 2016-09-04 08:55:48.500 248 12504.40 -3.33 54263.57 88888.00 2016-09-04 08:55:48.625 248 12504.50 -3.42 54263.60 88888.00 2016-09-04 08:55:48.750 248 12504.58 -3.48 54263.62 88888.00 2016-09-04 08:55:48.875 248 12504.67 -3.55 54263.62 88888.00 2016-09-04 08:55:49.000 248 12504.73 -3.65 54263.62 88888.00 2016-09-04 08:55:49.125 248 12504.75 -3.73 54263.68 88888.00 2016-09-04 08:55:49.250 248 12504.77 -3.80 54263.68 88888.00 2016-09-04 08:55:49.375 248 12504.85 -3.88 54263.65 88888.00 2016-09-04 08:55:49.500 248 12504.92 -3.90 54263.68 88888.00 2016-09-04 08:55:49.625 248 12505.00 -4.00 54263.68 88888.00 2016-09-04 08:55:49.750 248 12505.10 -4.08 54263.62 88888.00 2016-09-04 08:55:49.875 248 12505.23 -4.12 54263.65 88888.00 2016-09-04 08:55:50.000 248 12505.42 -4.15 54263.65 88888.00 2016-09-04 08:55:50.125 248 12505.55 -4.20 54263.65 88888.00 2016-09-04 08:55:50.250 248 12505.65 -4.30 54263.62 88888.00 2016-09-04 08:55:50.375 248 12505.80 -4.38 54263.65 88888.00 2016-09-04 08:55:50.500 248 12505.95 -4.45 54263.62 88888.00 2016-09-04 08:55:50.625 248 12506.02 -4.55 54263.65 88888.00 2016-09-04 08:55:50.750 248 12506.12 -4.60 54263.68 88888.00 2016-09-04 08:55:50.875 248 12506.30 -4.67 54263.65 88888.00 2016-09-04 08:55:51.000 248 12506.42 -4.78 54263.68 88888.00 2016-09-04 08:55:51.125 248 12506.45 -4.85 54263.68 88888.00 2016-09-04 08:55:51.250 248 12506.50 -5.00 54263.62 88888.00 2016-09-04 08:55:51.375 248 12506.65 -5.05 54263.62 88888.00 2016-09-04 08:55:51.500 248 12506.77 -5.12 54263.65 88888.00 2016-09-04 08:55:51.625 248 12506.85 -5.17 54263.72 88888.00 2016-09-04 08:55:51.750 248 12506.92 -5.30 54263.72 88888.00 2016-09-04 08:55:51.875 248 12506.98 -5.38 54263.70 88888.00 2016-09-04 08:55:52.000 248 12507.10 -5.45 54263.70 88888.00 2016-09-04 08:55:52.125 248 12507.20 -5.55 54263.70 88888.00 2016-09-04 08:55:52.250 248 12507.17 -5.67 54263.70 88888.00 2016-09-04 08:55:52.375 248 12507.23 -5.72 54263.72 88888.00 2016-09-04 08:55:52.500 248 12507.23 -5.83 54263.72 88888.00 2016-09-04 08:55:52.625 248 12507.25 -5.90 54263.75 88888.00 2016-09-04 08:55:52.750 248 12507.27 -5.97 54263.75 88888.00 2016-09-04 08:55:52.875 248 12507.25 -6.05 54263.78 88888.00 2016-09-04 08:55:53.000 248 12507.25 -6.12 54263.78 88888.00 2016-09-04 08:55:53.125 248 12507.23 -6.20 54263.80 88888.00 2016-09-04 08:55:53.250 248 12507.20 -6.30 54263.85 88888.00 2016-09-04 08:55:53.375 248 12507.23 -6.35 54263.85 88888.00 2016-09-04 08:55:53.500 248 12507.23 -6.45 54263.82 88888.00 2016-09-04 08:55:53.625 248 12507.23 -6.47 54263.85 88888.00 2016-09-04 08:55:53.750 248 12507.23 -6.53 54263.85 88888.00 2016-09-04 08:55:53.875 248 12507.23 -6.60 54263.88 88888.00 2016-09-04 08:55:54.000 248 12507.25 -6.62 54263.88 88888.00 2016-09-04 08:55:54.125 248 12507.30 -6.67 54263.85 88888.00 2016-09-04 08:55:54.250 248 12507.38 -6.75 54263.90 88888.00 2016-09-04 08:55:54.375 248 12507.48 -6.80 54263.90 88888.00 2016-09-04 08:55:54.500 248 12507.52 -6.88 54263.88 88888.00 2016-09-04 08:55:54.625 248 12507.55 -6.95 54263.88 88888.00 2016-09-04 08:55:54.750 248 12507.62 -7.03 54263.93 88888.00 2016-09-04 08:55:54.875 248 12507.70 -7.10 54263.95 88888.00 2016-09-04 08:55:55.000 248 12507.80 -7.17 54263.97 88888.00 2016-09-04 08:55:55.125 248 12507.90 -7.25 54263.95 88888.00 2016-09-04 08:55:55.250 248 12507.95 -7.40 54263.95 88888.00 2016-09-04 08:55:55.375 248 12508.02 -7.50 54263.95 88888.00 2016-09-04 08:55:55.500 248 12508.08 -7.62 54263.97 88888.00 2016-09-04 08:55:55.625 248 12508.15 -7.72 54263.97 88888.00 2016-09-04 08:55:55.750 248 12508.20 -7.83 54263.97 88888.00 2016-09-04 08:55:55.875 248 12508.30 -7.92 54264.00 88888.00 2016-09-04 08:55:56.000 248 12508.42 -7.97 54264.03 88888.00 2016-09-04 08:55:56.125 248 12508.50 -8.07 54264.03 88888.00 2016-09-04 08:55:56.250 248 12508.58 -8.22 54264.05 88888.00 2016-09-04 08:55:56.375 248 12508.70 -8.30 54264.05 88888.00 2016-09-04 08:55:56.500 248 12508.80 -8.38 54264.07 88888.00 2016-09-04 08:55:56.625 248 12508.98 -8.43 54264.10 88888.00 2016-09-04 08:55:56.750 248 12509.10 -8.47 54264.12 88888.00 2016-09-04 08:55:56.875 248 12509.23 -8.50 54264.12 88888.00 2016-09-04 08:55:57.000 248 12509.35 -8.60 54264.15 88888.00 2016-09-04 08:55:57.125 248 12509.42 -8.60 54264.18 88888.00 2016-09-04 08:55:57.250 248 12509.52 -8.62 54264.20 88888.00 2016-09-04 08:55:57.375 248 12509.62 -8.65 54264.20 88888.00 2016-09-04 08:55:57.500 248 12509.67 -8.75 54264.18 88888.00 2016-09-04 08:55:57.625 248 12509.70 -8.80 54264.18 88888.00 2016-09-04 08:55:57.750 248 12509.80 -8.82 54264.22 88888.00 2016-09-04 08:55:57.875 248 12509.90 -8.85 54264.25 88888.00 2016-09-04 08:55:58.000 248 12510.00 -8.90 54264.25 88888.00 2016-09-04 08:55:58.125 248 12510.10 -8.93 54264.25 88888.00 2016-09-04 08:55:58.250 248 12510.15 -8.97 54264.28 88888.00 2016-09-04 08:55:58.375 248 12510.30 -9.00 54264.28 88888.00 2016-09-04 08:55:58.500 248 12510.45 -9.05 54264.25 88888.00 2016-09-04 08:55:58.625 248 12510.52 -9.12 54264.22 88888.00 2016-09-04 08:55:58.750 248 12510.65 -9.20 54264.25 88888.00 2016-09-04 08:55:58.875 248 12510.83 -9.25 54264.22 88888.00 2016-09-04 08:55:59.000 248 12511.08 -9.28 54264.22 88888.00 2016-09-04 08:55:59.125 248 12511.23 -9.35 54264.20 88888.00 2016-09-04 08:55:59.250 248 12511.38 -9.47 54264.18 88888.00 2016-09-04 08:55:59.375 248 12511.65 -9.57 54264.18 88888.00 2016-09-04 08:55:59.500 248 12511.92 -9.62 54264.18 88888.00 2016-09-04 08:55:59.625 248 12512.12 -9.70 54264.15 88888.00 2016-09-04 08:55:59.750 248 12512.35 -9.72 54264.12 88888.00 2016-09-04 08:55:59.875 248 12512.55 -9.75 54264.15 88888.00 2016-09-04 08:56:00.000 248 12512.77 -9.80 54264.12 88888.00 2016-09-04 08:56:00.125 248 12513.02 -9.85 54264.12 88888.00 2016-09-04 08:56:00.250 248 12513.27 -9.93 54264.07 88888.00 2016-09-04 08:56:00.375 248 12513.55 -9.95 54264.05 88888.00 2016-09-04 08:56:00.500 248 12513.77 -10.00 54264.05 88888.00 2016-09-04 08:56:00.625 248 12514.02 -9.95 54264.03 88888.00 2016-09-04 08:56:00.750 248 12514.25 -9.93 54264.05 88888.00 2016-09-04 08:56:00.875 248 12514.38 -9.88 54264.03 88888.00 2016-09-04 08:56:01.000 248 12514.55 -9.80 54264.03 88888.00 2016-09-04 08:56:01.125 248 12514.80 -9.72 54264.00 88888.00 2016-09-04 08:56:01.250 248 12514.95 -9.62 54264.03 88888.00 2016-09-04 08:56:01.375 248 12515.08 -9.53 54264.00 88888.00 2016-09-04 08:56:01.500 248 12515.20 -9.38 54264.00 88888.00 2016-09-04 08:56:01.625 248 12515.33 -9.18 54264.00 88888.00 2016-09-04 08:56:01.750 248 12515.48 -9.00 54264.00 88888.00 2016-09-04 08:56:01.875 248 12515.62 -8.82 54264.00 88888.00 2016-09-04 08:56:02.000 248 12515.83 -8.60 54263.97 88888.00 2016-09-04 08:56:02.125 248 12515.92 -8.32 54264.00 88888.00 2016-09-04 08:56:02.250 248 12515.92 -8.12 54263.97 88888.00 2016-09-04 08:56:02.375 248 12516.05 -7.95 54264.00 88888.00 2016-09-04 08:56:02.500 248 12516.15 -7.65 54264.00 88888.00 2016-09-04 08:56:02.625 248 12516.23 -7.45 54263.97 88888.00 2016-09-04 08:56:02.750 248 12516.33 -7.22 54263.95 88888.00 2016-09-04 08:56:02.875 248 12516.42 -7.05 54263.97 88888.00 2016-09-04 08:56:03.000 248 12516.52 -6.88 54263.97 88888.00 2016-09-04 08:56:03.125 248 12516.55 -6.70 54263.95 88888.00 2016-09-04 08:56:03.250 248 12516.55 -6.50 54263.95 88888.00 2016-09-04 08:56:03.375 248 12516.65 -6.38 54263.95 88888.00 2016-09-04 08:56:03.500 248 12516.70 -6.28 54263.95 88888.00 2016-09-04 08:56:03.625 248 12516.75 -6.15 54263.95 88888.00 2016-09-04 08:56:03.750 248 12516.85 -6.00 54263.95 88888.00 2016-09-04 08:56:03.875 248 12516.88 -5.90 54263.93 88888.00 2016-09-04 08:56:04.000 248 12516.88 -5.83 54263.90 88888.00 2016-09-04 08:56:04.125 248 12516.88 -5.70 54263.90 88888.00 2016-09-04 08:56:04.250 248 12516.98 -5.58 54263.90 88888.00 2016-09-04 08:56:04.375 248 12517.05 -5.45 54263.90 88888.00 2016-09-04 08:56:04.500 248 12517.02 -5.38 54263.88 88888.00 2016-09-04 08:56:04.625 248 12517.00 -5.25 54263.85 88888.00 2016-09-04 08:56:04.750 248 12517.05 -5.15 54263.85 88888.00 2016-09-04 08:56:04.875 248 12517.08 -5.00 54263.82 88888.00 2016-09-04 08:56:05.000 248 12517.08 -4.85 54263.82 88888.00 2016-09-04 08:56:05.125 248 12517.15 -4.72 54263.85 88888.00 2016-09-04 08:56:05.250 248 12517.05 -4.60 54263.90 88888.00 2016-09-04 08:56:05.375 248 12516.98 -4.47 54263.88 88888.00 2016-09-04 08:56:05.500 248 12516.95 -4.38 54263.82 88888.00 2016-09-04 08:56:05.625 248 12516.98 -4.28 54263.82 88888.00 2016-09-04 08:56:05.750 248 12516.95 -4.17 54263.80 88888.00 2016-09-04 08:56:05.875 248 12516.90 -4.08 54263.78 88888.00 2016-09-04 08:56:06.000 248 12516.88 -4.00 54263.80 88888.00 2016-09-04 08:56:06.125 248 12516.90 -3.98 54263.80 88888.00 2016-09-04 08:56:06.250 248 12516.95 -3.95 54263.80 88888.00 2016-09-04 08:56:06.375 248 12517.05 -3.92 54263.78 88888.00 2016-09-04 08:56:06.500 248 12517.10 -3.90 54263.80 88888.00 2016-09-04 08:56:06.625 248 12517.10 -3.90 54263.78 88888.00 2016-09-04 08:56:06.750 248 12517.10 -3.92 54263.75 88888.00 2016-09-04 08:56:06.875 248 12517.15 -3.98 54263.75 88888.00 2016-09-04 08:56:07.000 248 12517.27 -4.03 54263.75 88888.00 2016-09-04 08:56:07.125 248 12517.40 -4.08 54263.75 88888.00 2016-09-04 08:56:07.250 248 12517.45 -4.12 54263.78 88888.00 2016-09-04 08:56:07.375 248 12517.52 -4.15 54263.80 88888.00 2016-09-04 08:56:07.500 248 12517.58 -4.22 54263.80 88888.00 2016-09-04 08:56:07.625 248 12517.65 -4.30 54263.80 88888.00 2016-09-04 08:56:07.750 248 12517.73 -4.38 54263.82 88888.00 2016-09-04 08:56:07.875 248 12517.83 -4.45 54263.88 88888.00 2016-09-04 08:56:08.000 248 12517.88 -4.50 54263.90 88888.00 2016-09-04 08:56:08.125 248 12517.88 -4.55 54263.93 88888.00 2016-09-04 08:56:08.250 248 12517.88 -4.65 54263.93 88888.00 2016-09-04 08:56:08.375 248 12518.00 -4.70 54263.93 88888.00 2016-09-04 08:56:08.500 248 12518.08 -4.78 54263.95 88888.00 2016-09-04 08:56:08.625 248 12518.10 -4.83 54263.97 88888.00 2016-09-04 08:56:08.750 248 12518.12 -4.92 54263.95 88888.00 2016-09-04 08:56:08.875 248 12518.12 -4.97 54264.00 88888.00 2016-09-04 08:56:09.000 248 12518.17 -5.03 54264.03 88888.00 2016-09-04 08:56:09.125 248 12518.27 -5.08 54264.05 88888.00 2016-09-04 08:56:09.250 248 12518.35 -5.12 54264.07 88888.00 2016-09-04 08:56:09.375 248 12518.50 -5.10 54264.07 88888.00 2016-09-04 08:56:09.500 248 12518.65 -5.17 54264.07 88888.00 2016-09-04 08:56:09.625 248 12518.70 -5.22 54264.07 88888.00 2016-09-04 08:56:09.750 248 12518.67 -5.22 54264.10 88888.00 2016-09-04 08:56:09.875 248 12518.67 -5.25 54264.12 88888.00 2016-09-04 08:56:10.000 248 12518.67 -5.28 54264.12 88888.00 2016-09-04 08:56:10.125 248 12518.75 -5.30 54264.12 88888.00 2016-09-04 08:56:10.250 248 12518.75 -5.30 54264.18 88888.00 2016-09-04 08:56:10.375 248 12518.80 -5.33 54264.18 88888.00 2016-09-04 08:56:10.500 248 12518.80 -5.35 54264.18 88888.00 2016-09-04 08:56:10.625 248 12518.73 -5.38 54264.18 88888.00 2016-09-04 08:56:10.750 248 12518.62 -5.40 54264.20 88888.00 2016-09-04 08:56:10.875 248 12518.55 -5.45 54264.25 88888.00 2016-09-04 08:56:11.000 248 12518.50 -5.47 54264.22 88888.00 2016-09-04 08:56:11.125 248 12518.40 -5.55 54264.25 88888.00 2016-09-04 08:56:11.250 248 12518.33 -5.60 54264.30 88888.00 2016-09-04 08:56:11.375 248 12518.25 -5.60 54264.32 88888.00 2016-09-04 08:56:11.500 248 12518.05 -5.67 54264.35 88888.00 2016-09-04 08:56:11.625 248 12517.77 -5.72 54264.40 88888.00 2016-09-04 08:56:11.750 248 12517.55 -5.80 54264.38 88888.00 2016-09-04 08:56:11.875 248 12517.35 -5.88 54264.43 88888.00 2016-09-04 08:56:12.000 248 12517.20 -5.90 54264.45 88888.00 2016-09-04 08:56:12.125 248 12517.00 -5.92 54264.47 88888.00 2016-09-04 08:56:12.250 248 12516.77 -5.97 54264.53 88888.00 2016-09-04 08:56:12.375 248 12516.60 -5.97 54264.55 88888.00 2016-09-04 08:56:12.500 248 12516.30 -6.03 54264.53 88888.00 2016-09-04 08:56:12.625 248 12516.12 -6.03 54264.53 88888.00 2016-09-04 08:56:12.750 248 12516.00 -6.05 54264.55 88888.00 2016-09-04 08:56:12.875 248 12515.90 -6.00 54264.57 88888.00 2016-09-04 08:56:13.000 248 12515.77 -5.95 54264.62 88888.00 2016-09-04 08:56:13.125 248 12515.67 -5.92 54264.60 88888.00 2016-09-04 08:56:13.250 248 12515.60 -5.85 54264.57 88888.00 2016-09-04 08:56:13.375 248 12515.58 -5.75 54264.60 88888.00 2016-09-04 08:56:13.500 248 12515.55 -5.65 54264.60 88888.00 2016-09-04 08:56:13.625 248 12515.55 -5.53 54264.60 88888.00 2016-09-04 08:56:13.750 248 12515.50 -5.42 54264.60 88888.00 2016-09-04 08:56:13.875 248 12515.45 -5.28 54264.60 88888.00 2016-09-04 08:56:14.000 248 12515.40 -5.12 54264.57 88888.00 2016-09-04 08:56:14.125 248 12515.35 -4.92 54264.57 88888.00 2016-09-04 08:56:14.250 248 12515.33 -4.70 54264.57 88888.00 2016-09-04 08:56:14.375 248 12515.27 -4.53 54264.57 88888.00 2016-09-04 08:56:14.500 248 12515.20 -4.33 54264.60 88888.00 2016-09-04 08:56:14.625 248 12515.10 -4.12 54264.62 88888.00 2016-09-04 08:56:14.750 248 12515.05 -4.00 54264.62 88888.00 2016-09-04 08:56:14.875 248 12515.02 -3.80 54264.62 88888.00 2016-09-04 08:56:15.000 248 12514.88 -3.58 54264.60 88888.00 2016-09-04 08:56:15.125 248 12514.83 -3.40 54264.62 88888.00 2016-09-04 08:56:15.250 248 12514.75 -3.27 54264.65 88888.00 2016-09-04 08:56:15.375 248 12514.75 -3.15 54264.62 88888.00 2016-09-04 08:56:15.500 248 12514.75 -3.02 54264.70 88888.00 2016-09-04 08:56:15.625 248 12514.67 -2.92 54264.70 88888.00 2016-09-04 08:56:15.750 248 12514.62 -2.80 54264.75 88888.00 2016-09-04 08:56:15.875 248 12514.58 -2.67 54264.78 88888.00 2016-09-04 08:56:16.000 248 12514.55 -2.58 54264.75 88888.00 2016-09-04 08:56:16.125 248 12514.55 -2.50 54264.78 88888.00 2016-09-04 08:56:16.250 248 12514.52 -2.42 54264.78 88888.00 2016-09-04 08:56:16.375 248 12514.48 -2.38 54264.80 88888.00 2016-09-04 08:56:16.500 248 12514.50 -2.30 54264.85 88888.00 2016-09-04 08:56:16.625 248 12514.65 -2.25 54264.85 88888.00 2016-09-04 08:56:16.750 248 12514.67 -2.25 54264.85 88888.00 2016-09-04 08:56:16.875 248 12514.70 -2.20 54264.88 88888.00 2016-09-04 08:56:17.000 248 12514.77 -2.10 54264.88 88888.00 2016-09-04 08:56:17.125 248 12514.80 -2.08 54264.90 88888.00 2016-09-04 08:56:17.250 248 12514.88 -2.00 54264.95 88888.00 2016-09-04 08:56:17.375 248 12515.00 -1.90 54264.95 88888.00 2016-09-04 08:56:17.500 248 12515.05 -1.85 54264.97 88888.00 2016-09-04 08:56:17.625 248 12515.08 -1.77 54264.97 88888.00 2016-09-04 08:56:17.750 248 12515.10 -1.65 54265.03 88888.00 2016-09-04 08:56:17.875 248 12515.08 -1.50 54265.05 88888.00 2016-09-04 08:56:18.000 248 12515.08 -1.40 54265.10 88888.00 2016-09-04 08:56:18.125 248 12515.08 -1.27 54265.15 88888.00 2016-09-04 08:56:18.250 248 12515.00 -1.18 54265.15 88888.00 2016-09-04 08:56:18.375 248 12514.98 -1.07 54265.18 88888.00 2016-09-04 08:56:18.500 248 12514.85 -0.90 54265.22 88888.00 2016-09-04 08:56:18.625 248 12514.77 -0.80 54265.28 88888.00 2016-09-04 08:56:18.750 248 12514.67 -0.70 54265.30 88888.00 2016-09-04 08:56:18.875 248 12514.62 -0.55 54265.38 88888.00 2016-09-04 08:56:19.000 248 12514.45 -0.40 54265.38 88888.00 2016-09-04 08:56:19.125 248 12514.23 -0.25 54265.43 88888.00 2016-09-04 08:56:19.250 248 12514.00 -0.12 54265.45 88888.00 2016-09-04 08:56:19.375 248 12513.83 -0.03 54265.47 88888.00 2016-09-04 08:56:19.500 248 12513.60 0.10 54265.50 88888.00 2016-09-04 08:56:19.625 248 12513.23 0.25 54265.55 88888.00 2016-09-04 08:56:19.750 248 12512.88 0.40 54265.60 88888.00 2016-09-04 08:56:19.875 248 12512.60 0.53 54265.62 88888.00 2016-09-04 08:56:20.000 248 12512.27 0.60 54265.65 88888.00 2016-09-04 08:56:20.125 248 12511.92 0.70 54265.70 88888.00 2016-09-04 08:56:20.250 248 12511.52 0.75 54265.75 88888.00 2016-09-04 08:56:20.375 248 12511.23 0.82 54265.80 88888.00 2016-09-04 08:56:20.500 248 12510.92 0.88 54265.85 88888.00 2016-09-04 08:56:20.625 248 12510.62 0.88 54265.88 88888.00 2016-09-04 08:56:20.750 248 12510.30 0.93 54265.93 88888.00 2016-09-04 08:56:20.875 248 12510.00 0.97 54266.03 88888.00 2016-09-04 08:56:21.000 248 12509.67 0.97 54266.07 88888.00 2016-09-04 08:56:21.125 248 12509.35 0.95 54266.12 88888.00 2016-09-04 08:56:21.250 248 12509.08 0.85 54266.20 88888.00 2016-09-04 08:56:21.375 248 12508.92 0.82 54266.22 88888.00 2016-09-04 08:56:21.500 248 12508.73 0.80 54266.32 88888.00 2016-09-04 08:56:21.625 248 12508.52 0.75 54266.35 88888.00 2016-09-04 08:56:21.750 248 12508.38 0.68 54266.40 88888.00 2016-09-04 08:56:21.875 248 12508.27 0.62 54266.47 88888.00 2016-09-04 08:56:22.000 248 12508.20 0.53 54266.55 88888.00 2016-09-04 08:56:22.125 248 12508.12 0.40 54266.60 88888.00 2016-09-04 08:56:22.250 248 12508.10 0.23 54266.70 88888.00 2016-09-04 08:56:22.375 248 12508.10 0.10 54266.78 88888.00 2016-09-04 08:56:22.500 248 12508.05 -0.03 54266.82 88888.00 2016-09-04 08:56:22.625 248 12507.95 -0.10 54266.90 88888.00 2016-09-04 08:56:22.750 248 12507.95 -0.28 54266.97 88888.00 2016-09-04 08:56:22.875 248 12507.98 -0.38 54267.05 88888.00 2016-09-04 08:56:23.000 248 12508.00 -0.53 54267.10 88888.00 2016-09-04 08:56:23.125 248 12508.05 -0.68 54267.15 88888.00 2016-09-04 08:56:23.250 248 12508.08 -0.80 54267.28 88888.00 2016-09-04 08:56:23.375 248 12508.15 -0.82 54267.35 88888.00 2016-09-04 08:56:23.500 248 12508.25 -0.93 54267.40 88888.00 2016-09-04 08:56:23.625 248 12508.33 -1.02 54267.45 88888.00 2016-09-04 08:56:23.750 248 12508.50 -1.10 54267.53 88888.00 2016-09-04 08:56:23.875 248 12508.65 -1.15 54267.60 88888.00 2016-09-04 08:56:24.000 248 12508.75 -1.25 54267.68 88888.00 2016-09-04 08:56:24.125 248 12508.80 -1.30 54267.75 88888.00 2016-09-04 08:56:24.250 248 12508.83 -1.40 54267.80 88888.00 2016-09-04 08:56:24.375 248 12508.92 -1.43 54267.80 88888.00 2016-09-04 08:56:24.500 248 12508.98 -1.50 54267.88 88888.00 2016-09-04 08:56:24.625 248 12509.15 -1.52 54267.90 88888.00 2016-09-04 08:56:24.750 248 12509.35 -1.55 54267.95 88888.00 2016-09-04 08:56:24.875 248 12509.48 -1.52 54268.00 88888.00 2016-09-04 08:56:25.000 248 12509.50 -1.55 54268.03 88888.00 2016-09-04 08:56:25.125 248 12509.58 -1.55 54268.07 88888.00 2016-09-04 08:56:25.250 248 12509.65 -1.57 54268.10 88888.00 2016-09-04 08:56:25.375 248 12509.70 -1.50 54268.15 88888.00 2016-09-04 08:56:25.500 248 12509.77 -1.45 54268.20 88888.00 2016-09-04 08:56:25.625 248 12509.88 -1.40 54268.20 88888.00 2016-09-04 08:56:25.750 248 12509.92 -1.35 54268.20 88888.00 2016-09-04 08:56:25.875 248 12510.08 -1.35 54268.22 88888.00 2016-09-04 08:56:26.000 248 12510.10 -1.25 54268.25 88888.00 2016-09-04 08:56:26.125 248 12510.12 -1.15 54268.30 88888.00 2016-09-04 08:56:26.250 248 12510.17 -1.07 54268.32 88888.00 2016-09-04 08:56:26.375 248 12510.23 -0.93 54268.32 88888.00 2016-09-04 08:56:26.500 248 12510.25 -0.88 54268.38 88888.00 2016-09-04 08:56:26.625 248 12510.27 -0.82 54268.38 88888.00 2016-09-04 08:56:26.750 248 12510.25 -0.75 54268.38 88888.00 2016-09-04 08:56:26.875 248 12510.15 -0.62 54268.40 88888.00 2016-09-04 08:56:27.000 248 12510.12 -0.53 54268.43 88888.00 2016-09-04 08:56:27.125 248 12510.12 -0.40 54268.45 88888.00 2016-09-04 08:56:27.250 248 12510.05 -0.28 54268.47 88888.00 2016-09-04 08:56:27.375 248 12510.05 -0.12 54268.50 88888.00 2016-09-04 08:56:27.500 248 12510.08 -0.03 54268.55 88888.00 2016-09-04 08:56:27.625 248 12510.02 0.07 54268.60 88888.00 2016-09-04 08:56:27.750 248 12509.98 0.15 54268.62 88888.00 2016-09-04 08:56:27.875 248 12509.95 0.28 54268.62 88888.00 2016-09-04 08:56:28.000 248 12509.98 0.40 54268.68 88888.00 2016-09-04 08:56:28.125 248 12509.88 0.47 54268.70 88888.00 2016-09-04 08:56:28.250 248 12509.75 0.55 54268.72 88888.00 2016-09-04 08:56:28.375 248 12509.83 0.62 54268.72 88888.00 2016-09-04 08:56:28.500 248 12509.80 0.68 54268.78 88888.00 2016-09-04 08:56:28.625 248 12509.77 0.78 54268.82 88888.00 2016-09-04 08:56:28.750 248 12509.80 0.80 54268.85 88888.00 2016-09-04 08:56:28.875 248 12509.83 0.82 54268.88 88888.00 2016-09-04 08:56:29.000 248 12509.80 0.88 54268.88 88888.00 2016-09-04 08:56:29.125 248 12509.83 0.95 54268.93 88888.00 2016-09-04 08:56:29.250 248 12509.83 1.02 54268.97 88888.00 2016-09-04 08:56:29.375 248 12509.85 1.07 54269.00 88888.00 2016-09-04 08:56:29.500 248 12509.80 1.18 54269.05 88888.00 2016-09-04 08:56:29.625 248 12509.73 1.23 54269.07 88888.00 2016-09-04 08:56:29.750 248 12509.65 1.30 54269.07 88888.00 2016-09-04 08:56:29.875 248 12509.65 1.35 54269.12 88888.00 2016-09-04 08:56:30.000 248 12509.58 1.43 54269.18 88888.00 2016-09-04 08:56:30.125 248 12509.50 1.50 54269.22 88888.00 2016-09-04 08:56:30.250 248 12509.38 1.52 54269.28 88888.00 2016-09-04 08:56:30.375 248 12509.38 1.52 54269.32 88888.00 2016-09-04 08:56:30.500 248 12509.33 1.48 54269.38 88888.00 2016-09-04 08:56:30.625 248 12509.23 1.40 54269.45 88888.00 2016-09-04 08:56:30.750 248 12509.12 1.35 54269.50 88888.00 2016-09-04 08:56:30.875 248 12509.02 1.20 54269.55 88888.00 2016-09-04 08:56:31.000 248 12508.98 1.07 54269.60 88888.00 2016-09-04 08:56:31.125 248 12508.92 0.97 54269.70 88888.00 2016-09-04 08:56:31.250 248 12508.85 0.78 54269.75 88888.00 2016-09-04 08:56:31.375 248 12508.77 0.62 54269.78 88888.00 2016-09-04 08:56:31.500 248 12508.70 0.45 54269.85 88888.00 2016-09-04 08:56:31.625 248 12508.55 0.28 54269.93 88888.00 2016-09-04 08:56:31.750 248 12508.48 0.10 54270.00 88888.00 2016-09-04 08:56:31.875 248 12508.48 -0.03 54270.10 88888.00 2016-09-04 08:56:32.000 248 12508.45 -0.23 54270.18 88888.00 2016-09-04 08:56:32.125 248 12508.38 -0.42 54270.25 88888.00 2016-09-04 08:56:32.250 248 12508.27 -0.60 54270.32 88888.00 2016-09-04 08:56:32.375 248 12508.33 -0.75 54270.38 88888.00 2016-09-04 08:56:32.500 248 12508.30 -0.95 54270.43 88888.00 2016-09-04 08:56:32.625 248 12508.23 -1.18 54270.50 88888.00 2016-09-04 08:56:32.750 248 12508.15 -1.38 54270.62 88888.00 2016-09-04 08:56:32.875 248 12508.02 -1.60 54270.72 88888.00 2016-09-04 08:56:33.000 248 12507.88 -1.75 54270.78 88888.00 2016-09-04 08:56:33.125 248 12507.75 -1.93 54270.88 88888.00 2016-09-04 08:56:33.250 248 12507.55 -2.10 54270.97 88888.00 2016-09-04 08:56:33.375 248 12507.35 -2.20 54271.07 88888.00 2016-09-04 08:56:33.500 248 12507.10 -2.33 54271.18 88888.00 2016-09-04 08:56:33.625 248 12506.90 -2.42 54271.25 88888.00 2016-09-04 08:56:33.750 248 12506.67 -2.52 54271.35 88888.00 2016-09-04 08:56:33.875 248 12506.48 -2.58 54271.43 88888.00 2016-09-04 08:56:34.000 248 12506.35 -2.65 54271.47 88888.00 2016-09-04 08:56:34.125 248 12506.15 -2.70 54271.55 88888.00 2016-09-04 08:56:34.250 248 12506.00 -2.80 54271.62 88888.00 2016-09-04 08:56:34.375 248 12505.85 -2.88 54271.62 88888.00 2016-09-04 08:56:34.500 248 12505.75 -2.90 54271.70 88888.00 2016-09-04 08:56:34.625 248 12505.70 -2.92 54271.78 88888.00 2016-09-04 08:56:34.750 248 12505.70 -2.98 54271.80 88888.00 2016-09-04 08:56:34.875 248 12505.70 -3.05 54271.85 88888.00 2016-09-04 08:56:35.000 248 12505.73 -3.08 54271.93 88888.00 2016-09-04 08:56:35.125 248 12505.75 -3.12 54271.97 88888.00 2016-09-04 08:56:35.250 248 12505.77 -3.20 54272.00 88888.00 2016-09-04 08:56:35.375 248 12505.83 -3.25 54272.03 88888.00 2016-09-04 08:56:35.500 248 12505.88 -3.33 54272.05 88888.00 2016-09-04 08:56:35.625 248 12506.00 -3.40 54272.07 88888.00 2016-09-04 08:56:35.750 248 12506.12 -3.48 54272.10 88888.00 2016-09-04 08:56:35.875 248 12506.23 -3.58 54272.15 88888.00 2016-09-04 08:56:36.000 248 12506.40 -3.73 54272.18 88888.00 2016-09-04 08:56:36.125 248 12506.52 -3.88 54272.20 88888.00 2016-09-04 08:56:36.250 248 12506.70 -4.00 54272.28 88888.00 2016-09-04 08:56:36.375 248 12506.85 -4.08 54272.28 88888.00 2016-09-04 08:56:36.500 248 12507.10 -4.20 54272.32 88888.00 2016-09-04 08:56:36.625 248 12507.25 -4.33 54272.35 88888.00 2016-09-04 08:56:36.750 248 12507.42 -4.47 54272.40 88888.00 2016-09-04 08:56:36.875 248 12507.58 -4.60 54272.40 88888.00 2016-09-04 08:56:37.000 248 12507.77 -4.72 54272.40 88888.00 2016-09-04 08:56:37.125 248 12507.98 -4.83 54272.45 88888.00 2016-09-04 08:56:37.250 248 12508.05 -4.97 54272.50 88888.00 2016-09-04 08:56:37.375 248 12508.20 -5.05 54272.50 88888.00 2016-09-04 08:56:37.500 248 12508.30 -5.12 54272.53 88888.00 2016-09-04 08:56:37.625 248 12508.38 -5.20 54272.55 88888.00 2016-09-04 08:56:37.750 248 12508.52 -5.25 54272.55 88888.00 2016-09-04 08:56:37.875 248 12508.58 -5.30 54272.60 88888.00 2016-09-04 08:56:38.000 248 12508.60 -5.38 54272.60 88888.00 2016-09-04 08:56:38.125 248 12508.60 -5.38 54272.62 88888.00 2016-09-04 08:56:38.250 248 12508.67 -5.35 54272.70 88888.00 2016-09-04 08:56:38.375 248 12508.70 -5.33 54272.70 88888.00 2016-09-04 08:56:38.500 248 12508.70 -5.28 54272.68 88888.00 2016-09-04 08:56:38.625 248 12508.70 -5.22 54272.70 88888.00 2016-09-04 08:56:38.750 248 12508.73 -5.15 54272.72 88888.00 2016-09-04 08:56:38.875 248 12508.73 -5.10 54272.75 88888.00 2016-09-04 08:56:39.000 248 12508.73 -5.05 54272.75 88888.00 2016-09-04 08:56:39.125 248 12508.77 -4.90 54272.75 88888.00 2016-09-04 08:56:39.250 248 12508.73 -4.80 54272.78 88888.00 2016-09-04 08:56:39.375 248 12508.70 -4.72 54272.80 88888.00 2016-09-04 08:56:39.500 248 12508.65 -4.60 54272.78 88888.00 2016-09-04 08:56:39.625 248 12508.58 -4.45 54272.80 88888.00 2016-09-04 08:56:39.750 248 12508.55 -4.35 54272.82 88888.00 2016-09-04 08:56:39.875 248 12508.50 -4.25 54272.82 88888.00 2016-09-04 08:56:40.000 248 12508.48 -4.12 54272.80 88888.00 2016-09-04 08:56:40.125 248 12508.42 -4.00 54272.80 88888.00 2016-09-04 08:56:40.250 248 12508.45 -3.92 54272.80 88888.00 2016-09-04 08:56:40.375 248 12508.52 -3.85 54272.78 88888.00 2016-09-04 08:56:40.500 248 12508.60 -3.80 54272.78 88888.00 2016-09-04 08:56:40.625 248 12508.67 -3.73 54272.80 88888.00 2016-09-04 08:56:40.750 248 12508.75 -3.67 54272.80 88888.00 2016-09-04 08:56:40.875 248 12508.83 -3.67 54272.78 88888.00 2016-09-04 08:56:41.000 248 12508.90 -3.67 54272.78 88888.00 2016-09-04 08:56:41.125 248 12509.02 -3.67 54272.78 88888.00 2016-09-04 08:56:41.250 248 12509.12 -3.70 54272.75 88888.00 2016-09-04 08:56:41.375 248 12509.25 -3.70 54272.72 88888.00 2016-09-04 08:56:41.500 248 12509.38 -3.77 54272.72 88888.00 2016-09-04 08:56:41.625 248 12509.58 -3.88 54272.75 88888.00 2016-09-04 08:56:41.750 248 12509.73 -3.92 54272.78 88888.00 2016-09-04 08:56:41.875 248 12509.88 -4.00 54272.78 88888.00 2016-09-04 08:56:42.000 248 12510.00 -4.08 54272.75 88888.00 2016-09-04 08:56:42.125 248 12510.15 -4.15 54272.80 88888.00 2016-09-04 08:56:42.250 248 12510.35 -4.30 54272.78 88888.00 2016-09-04 08:56:42.375 248 12510.48 -4.35 54272.80 88888.00 2016-09-04 08:56:42.500 248 12510.58 -4.47 54272.82 88888.00 2016-09-04 08:56:42.625 248 12510.70 -4.60 54272.85 88888.00 2016-09-04 08:56:42.750 248 12510.90 -4.72 54272.85 88888.00 2016-09-04 08:56:42.875 248 12511.08 -4.80 54272.85 88888.00 2016-09-04 08:56:43.000 248 12511.17 -4.92 54272.88 88888.00 2016-09-04 08:56:43.125 248 12511.27 -5.03 54272.90 88888.00 2016-09-04 08:56:43.250 248 12511.30 -5.17 54272.93 88888.00 2016-09-04 08:56:43.375 248 12511.38 -5.22 54272.93 88888.00 2016-09-04 08:56:43.500 248 12511.42 -5.30 54272.95 88888.00 2016-09-04 08:56:43.625 248 12511.48 -5.40 54272.97 88888.00 2016-09-04 08:56:43.750 248 12511.55 -5.50 54273.00 88888.00 2016-09-04 08:56:43.875 248 12511.62 -5.60 54273.05 88888.00 2016-09-04 08:56:44.000 248 12511.65 -5.65 54273.07 88888.00 2016-09-04 08:56:44.125 248 12511.65 -5.75 54273.07 88888.00 2016-09-04 08:56:44.250 248 12511.65 -5.88 54273.05 88888.00 2016-09-04 08:56:44.375 248 12511.62 -5.97 54273.10 88888.00 2016-09-04 08:56:44.500 248 12511.58 -6.00 54273.12 88888.00 2016-09-04 08:56:44.625 248 12511.55 -6.03 54273.12 88888.00 2016-09-04 08:56:44.750 248 12511.40 -6.10 54273.18 88888.00 2016-09-04 08:56:44.875 248 12511.30 -6.15 54273.20 88888.00 2016-09-04 08:56:45.000 248 12511.20 -6.22 54273.25 88888.00 2016-09-04 08:56:45.125 248 12511.00 -6.30 54273.28 88888.00 2016-09-04 08:56:45.250 248 12510.75 -6.35 54273.30 88888.00 2016-09-04 08:56:45.375 248 12510.58 -6.38 54273.32 88888.00 2016-09-04 08:56:45.500 248 12510.38 -6.40 54273.30 88888.00 2016-09-04 08:56:45.625 248 12510.17 -6.42 54273.35 88888.00 2016-09-04 08:56:45.750 248 12509.92 -6.45 54273.38 88888.00 2016-09-04 08:56:45.875 248 12509.67 -6.42 54273.43 88888.00 2016-09-04 08:56:46.000 248 12509.50 -6.42 54273.47 88888.00 2016-09-04 08:56:46.125 248 12509.33 -6.40 54273.50 88888.00 2016-09-04 08:56:46.250 248 12509.17 -6.42 54273.55 88888.00 2016-09-04 08:56:46.375 248 12509.05 -6.40 54273.57 88888.00 2016-09-04 08:56:46.500 248 12508.85 -6.42 54273.60 88888.00 2016-09-04 08:56:46.625 248 12508.73 -6.45 54273.65 88888.00 2016-09-04 08:56:46.750 248 12508.67 -6.53 54273.68 88888.00 2016-09-04 08:56:46.875 248 12508.65 -6.58 54273.72 88888.00 2016-09-04 08:56:47.000 248 12508.52 -6.62 54273.72 88888.00 2016-09-04 08:56:47.125 248 12508.45 -6.67 54273.75 88888.00 2016-09-04 08:56:47.250 248 12508.45 -6.78 54273.82 88888.00 2016-09-04 08:56:47.375 248 12508.50 -6.80 54273.82 88888.00 2016-09-04 08:56:47.500 248 12508.60 -6.88 54273.88 88888.00 2016-09-04 08:56:47.625 248 12508.67 -6.95 54273.93 88888.00 2016-09-04 08:56:47.750 248 12508.75 -7.03 54273.97 88888.00 2016-09-04 08:56:47.875 248 12508.88 -7.12 54274.05 88888.00 2016-09-04 08:56:48.000 248 12509.00 -7.22 54274.07 88888.00 2016-09-04 08:56:48.125 248 12509.10 -7.30 54274.12 88888.00 2016-09-04 08:56:48.250 248 12509.12 -7.38 54274.18 88888.00 2016-09-04 08:56:48.375 248 12509.23 -7.45 54274.20 88888.00 2016-09-04 08:56:48.500 248 12509.35 -7.58 54274.25 88888.00 2016-09-04 08:56:48.625 248 12509.48 -7.67 54274.30 88888.00 2016-09-04 08:56:48.750 248 12509.60 -7.78 54274.38 88888.00 2016-09-04 08:56:48.875 248 12509.73 -7.85 54274.40 88888.00 2016-09-04 08:56:49.000 248 12509.85 -7.92 54274.45 88888.00 2016-09-04 08:56:49.125 248 12509.95 -8.05 54274.50 88888.00 2016-09-04 08:56:49.250 248 12510.02 -8.18 54274.57 88888.00 2016-09-04 08:56:49.375 248 12510.15 -8.20 54274.60 88888.00 2016-09-04 08:56:49.500 248 12510.23 -8.30 54274.65 88888.00 2016-09-04 08:56:49.625 248 12510.40 -8.40 54274.72 88888.00 2016-09-04 08:56:49.750 248 12510.55 -8.47 54274.80 88888.00 2016-09-04 08:56:49.875 248 12510.73 -8.53 54274.85 88888.00 2016-09-04 08:56:50.000 248 12510.90 -8.57 54274.93 88888.00 2016-09-04 08:56:50.125 248 12511.02 -8.57 54275.00 88888.00 2016-09-04 08:56:50.250 248 12511.12 -8.62 54275.05 88888.00 2016-09-04 08:56:50.375 248 12511.27 -8.65 54275.10 88888.00 2016-09-04 08:56:50.500 248 12511.40 -8.60 54275.15 88888.00 2016-09-04 08:56:50.625 248 12511.50 -8.57 54275.20 88888.00 2016-09-04 08:56:50.750 248 12511.55 -8.57 54275.28 88888.00 2016-09-04 08:56:50.875 248 12511.65 -8.57 54275.32 88888.00 2016-09-04 08:56:51.000 248 12511.77 -8.55 54275.35 88888.00 2016-09-04 08:56:51.125 248 12511.88 -8.50 54275.43 88888.00 2016-09-04 08:56:51.250 248 12511.98 -8.47 54275.53 88888.00 2016-09-04 08:56:51.375 248 12512.05 -8.43 54275.57 88888.00 2016-09-04 08:56:51.500 248 12512.08 -8.40 54275.62 88888.00 2016-09-04 08:56:51.625 248 12512.15 -8.32 54275.70 88888.00 2016-09-04 08:56:51.750 248 12512.15 -8.28 54275.78 88888.00 2016-09-04 08:56:51.875 248 12512.12 -8.25 54275.82 88888.00 2016-09-04 08:56:52.000 248 12512.10 -8.22 54275.90 88888.00 2016-09-04 08:56:52.125 248 12512.05 -8.22 54275.95 88888.00 2016-09-04 08:56:52.250 248 12511.95 -8.20 54276.05 88888.00 2016-09-04 08:56:52.375 248 12511.85 -8.20 54276.10 88888.00 2016-09-04 08:56:52.500 248 12511.75 -8.25 54276.15 88888.00 2016-09-04 08:56:52.625 248 12511.50 -8.22 54276.22 88888.00 2016-09-04 08:56:52.750 248 12511.25 -8.25 54276.30 88888.00 2016-09-04 08:56:52.875 248 12510.95 -8.28 54276.40 88888.00 2016-09-04 08:56:53.000 248 12510.62 -8.35 54276.50 88888.00 2016-09-04 08:56:53.125 248 12510.27 -8.40 54276.55 88888.00 2016-09-04 08:56:53.250 248 12509.98 -8.47 54276.65 88888.00 2016-09-04 08:56:53.375 248 12509.62 -8.47 54276.72 88888.00 2016-09-04 08:56:53.500 248 12509.30 -8.53 54276.80 88888.00 2016-09-04 08:56:53.625 248 12508.90 -8.65 54276.85 88888.00 2016-09-04 08:56:53.750 248 12508.52 -8.78 54276.88 88888.00 2016-09-04 08:56:53.875 248 12508.27 -8.80 54276.93 88888.00 2016-09-04 08:56:54.000 248 12507.98 -8.88 54277.00 88888.00 2016-09-04 08:56:54.125 248 12507.65 -9.00 54277.07 88888.00 2016-09-04 08:56:54.250 248 12507.23 -9.20 54277.15 88888.00 2016-09-04 08:56:54.375 248 12507.02 -9.30 54277.20 88888.00 2016-09-04 08:56:54.500 248 12506.80 -9.45 54277.25 88888.00 2016-09-04 08:56:54.625 248 12506.58 -9.60 54277.32 88888.00 2016-09-04 08:56:54.750 248 12506.42 -9.80 54277.38 88888.00 2016-09-04 08:56:54.875 248 12506.23 -10.00 54277.45 88888.00 2016-09-04 08:56:55.000 248 12506.10 -10.20 54277.53 88888.00 2016-09-04 08:56:55.125 248 12506.00 -10.38 54277.60 88888.00 2016-09-04 08:56:55.250 248 12505.85 -10.60 54277.72 88888.00 2016-09-04 08:56:55.375 248 12505.77 -10.72 54277.80 88888.00 2016-09-04 08:56:55.500 248 12505.70 -10.90 54277.90 88888.00 2016-09-04 08:56:55.625 248 12505.73 -11.05 54278.00 88888.00 2016-09-04 08:56:55.750 248 12505.75 -11.22 54278.07 88888.00 2016-09-04 08:56:55.875 248 12505.73 -11.43 54278.12 88888.00 2016-09-04 08:56:56.000 248 12505.73 -11.60 54278.22 88888.00 2016-09-04 08:56:56.125 248 12505.80 -11.72 54278.38 88888.00 2016-09-04 08:56:56.250 248 12505.88 -11.88 54278.45 88888.00 2016-09-04 08:56:56.375 248 12506.00 -11.97 54278.53 88888.00 2016-09-04 08:56:56.500 248 12506.12 -12.07 54278.65 88888.00 2016-09-04 08:56:56.625 248 12506.20 -12.15 54278.75 88888.00 2016-09-04 08:56:56.750 248 12506.27 -12.28 54278.85 88888.00 2016-09-04 08:56:56.875 248 12506.42 -12.30 54278.97 88888.00 2016-09-04 08:56:57.000 248 12506.65 -12.35 54279.07 88888.00 2016-09-04 08:56:57.125 248 12506.83 -12.40 54279.18 88888.00 2016-09-04 08:56:57.250 248 12507.02 -12.45 54279.30 88888.00 2016-09-04 08:56:57.375 248 12507.25 -12.43 54279.35 88888.00 2016-09-04 08:56:57.500 248 12507.48 -12.47 54279.43 88888.00 2016-09-04 08:56:57.625 248 12507.77 -12.50 54279.55 88888.00 2016-09-04 08:56:57.750 248 12508.00 -12.47 54279.65 88888.00 2016-09-04 08:56:57.875 248 12508.20 -12.47 54279.72 88888.00 2016-09-04 08:56:58.000 248 12508.48 -12.47 54279.80 88888.00 2016-09-04 08:56:58.125 248 12508.77 -12.45 54279.88 88888.00 2016-09-04 08:56:58.250 248 12509.05 -12.47 54279.95 88888.00 2016-09-04 08:56:58.375 248 12509.33 -12.47 54280.03 88888.00 2016-09-04 08:56:58.500 248 12509.58 -12.47 54280.07 88888.00 2016-09-04 08:56:58.625 248 12509.77 -12.50 54280.15 88888.00 2016-09-04 08:56:58.750 248 12509.98 -12.50 54280.20 88888.00 2016-09-04 08:56:58.875 248 12510.23 -12.45 54280.28 88888.00 2016-09-04 08:56:59.000 248 12510.42 -12.43 54280.35 88888.00 2016-09-04 08:56:59.125 248 12510.62 -12.35 54280.40 88888.00 2016-09-04 08:56:59.250 248 12510.88 -12.28 54280.45 88888.00 2016-09-04 08:56:59.375 248 12511.12 -12.20 54280.47 88888.00 2016-09-04 08:56:59.500 248 12511.30 -12.07 54280.53 88888.00 2016-09-04 08:56:59.625 248 12511.55 -11.95 54280.57 88888.00 2016-09-04 08:56:59.750 248 12511.75 -11.80 54280.60 88888.00 2016-09-04 08:56:59.875 248 12511.92 -11.65 54280.62 88888.00 2016-09-04 08:57:00.000 248 12512.12 -11.40 54280.65 88888.00 2016-09-04 08:57:00.125 248 12512.33 -11.18 54280.68 88888.00 2016-09-04 08:57:00.250 248 12512.55 -10.93 54280.65 88888.00 2016-09-04 08:57:00.375 248 12512.77 -10.70 54280.65 88888.00 2016-09-04 08:57:00.500 248 12513.02 -10.43 54280.65 88888.00 2016-09-04 08:57:00.625 248 12513.25 -10.12 54280.62 88888.00 2016-09-04 08:57:00.750 248 12513.40 -9.78 54280.60 88888.00 2016-09-04 08:57:00.875 248 12513.58 -9.50 54280.60 88888.00 2016-09-04 08:57:01.000 248 12513.75 -9.18 54280.57 88888.00 2016-09-04 08:57:01.125 248 12513.92 -8.85 54280.60 88888.00 2016-09-04 08:57:01.250 248 12514.08 -8.53 54280.57 88888.00 2016-09-04 08:57:01.375 248 12514.30 -8.22 54280.53 88888.00 2016-09-04 08:57:01.500 248 12514.45 -7.88 54280.55 88888.00 2016-09-04 08:57:01.625 248 12514.60 -7.53 54280.53 88888.00 2016-09-04 08:57:01.750 248 12514.67 -7.15 54280.53 88888.00 2016-09-04 08:57:01.875 248 12514.73 -6.85 54280.53 88888.00 2016-09-04 08:57:02.000 248 12514.88 -6.47 54280.50 88888.00 2016-09-04 08:57:02.125 248 12514.98 -6.17 54280.50 88888.00 2016-09-04 08:57:02.250 248 12515.05 -5.80 54280.47 88888.00 2016-09-04 08:57:02.375 248 12515.15 -5.53 54280.45 88888.00 2016-09-04 08:57:02.500 248 12515.23 -5.25 54280.43 88888.00 2016-09-04 08:57:02.625 248 12515.27 -5.00 54280.45 88888.00 2016-09-04 08:57:02.750 248 12515.33 -4.75 54280.47 88888.00 2016-09-04 08:57:02.875 248 12515.40 -4.45 54280.47 88888.00 2016-09-04 08:57:03.000 248 12515.55 -4.22 54280.45 88888.00 2016-09-04 08:57:03.125 248 12515.65 -4.03 54280.43 88888.00 2016-09-04 08:57:03.250 248 12515.77 -3.88 54280.38 88888.00 2016-09-04 08:57:03.375 248 12515.95 -3.70 54280.38 88888.00 2016-09-04 08:57:03.500 248 12516.05 -3.50 54280.40 88888.00 2016-09-04 08:57:03.625 248 12516.10 -3.30 54280.38 88888.00 2016-09-04 08:57:03.750 248 12516.23 -3.15 54280.35 88888.00 2016-09-04 08:57:03.875 248 12516.40 -2.98 54280.32 88888.00 2016-09-04 08:57:04.000 248 12516.60 -2.77 54280.32 88888.00 2016-09-04 08:57:04.125 248 12516.75 -2.55 54280.32 88888.00 2016-09-04 08:57:04.250 248 12516.85 -2.35 54280.30 88888.00 2016-09-04 08:57:04.375 248 12517.02 -2.20 54280.28 88888.00 2016-09-04 08:57:04.500 248 12517.20 -2.00 54280.28 88888.00 2016-09-04 08:57:04.625 248 12517.33 -1.82 54280.28 88888.00 2016-09-04 08:57:04.750 248 12517.45 -1.65 54280.25 88888.00 2016-09-04 08:57:04.875 248 12517.58 -1.45 54280.22 88888.00 2016-09-04 08:57:05.000 248 12517.73 -1.25 54280.20 88888.00 2016-09-04 08:57:05.125 248 12517.85 -1.10 54280.18 88888.00 2016-09-04 08:57:05.250 248 12517.92 -0.95 54280.15 88888.00 2016-09-04 08:57:05.375 248 12518.10 -0.82 54280.15 88888.00 2016-09-04 08:57:05.500 248 12518.25 -0.68 54280.12 88888.00 2016-09-04 08:57:05.625 248 12518.35 -0.55 54280.12 88888.00 2016-09-04 08:57:05.750 248 12518.42 -0.42 54280.07 88888.00 2016-09-04 08:57:05.875 248 12518.55 -0.33 54280.07 88888.00 2016-09-04 08:57:06.000 248 12518.67 -0.20 54280.05 88888.00 2016-09-04 08:57:06.125 248 12518.75 -0.05 54280.05 88888.00 2016-09-04 08:57:06.250 248 12518.77 0.03 54280.03 88888.00 2016-09-04 08:57:06.375 248 12518.85 0.10 54280.00 88888.00 2016-09-04 08:57:06.500 248 12518.98 0.20 54280.00 88888.00 2016-09-04 08:57:06.625 248 12519.08 0.30 54279.97 88888.00 2016-09-04 08:57:06.750 248 12519.15 0.35 54279.95 88888.00 2016-09-04 08:57:06.875 248 12519.25 0.40 54279.93 88888.00 2016-09-04 08:57:07.000 248 12519.35 0.45 54279.90 88888.00 2016-09-04 08:57:07.125 248 12519.48 0.50 54279.90 88888.00 2016-09-04 08:57:07.250 248 12519.58 0.57 54279.88 88888.00 2016-09-04 08:57:07.375 248 12519.70 0.62 54279.88 88888.00 2016-09-04 08:57:07.500 248 12519.85 0.72 54279.85 88888.00 2016-09-04 08:57:07.625 248 12520.00 0.82 54279.85 88888.00 2016-09-04 08:57:07.750 248 12520.12 0.90 54279.80 88888.00 2016-09-04 08:57:07.875 248 12520.20 0.95 54279.80 88888.00 2016-09-04 08:57:08.000 248 12520.35 1.02 54279.78 88888.00 2016-09-04 08:57:08.125 248 12520.50 1.10 54279.78 88888.00 2016-09-04 08:57:08.250 248 12520.65 1.15 54279.78 88888.00 2016-09-04 08:57:08.375 248 12520.75 1.23 54279.75 88888.00 2016-09-04 08:57:08.500 248 12520.83 1.27 54279.75 88888.00 2016-09-04 08:57:08.625 248 12521.00 1.40 54279.78 88888.00 2016-09-04 08:57:08.750 248 12521.20 1.48 54279.72 88888.00 2016-09-04 08:57:08.875 248 12521.35 1.52 54279.72 88888.00 2016-09-04 08:57:09.000 248 12521.48 1.57 54279.72 88888.00 2016-09-04 08:57:09.125 248 12521.55 1.65 54279.75 88888.00 2016-09-04 08:57:09.250 248 12521.62 1.73 54279.75 88888.00 2016-09-04 08:57:09.375 248 12521.73 1.80 54279.75 88888.00 2016-09-04 08:57:09.500 248 12521.83 1.90 54279.78 88888.00 2016-09-04 08:57:09.625 248 12521.95 1.98 54279.78 88888.00 2016-09-04 08:57:09.750 248 12522.05 2.05 54279.78 88888.00 2016-09-04 08:57:09.875 248 12522.12 2.12 54279.75 88888.00 2016-09-04 08:57:10.000 248 12522.12 2.20 54279.75 88888.00 2016-09-04 08:57:10.125 248 12522.08 2.33 54279.78 88888.00 2016-09-04 08:57:10.250 248 12522.08 2.42 54279.78 88888.00 2016-09-04 08:57:10.375 248 12522.12 2.50 54279.78 88888.00 2016-09-04 08:57:10.500 248 12522.12 2.58 54279.82 88888.00 2016-09-04 08:57:10.625 248 12522.12 2.70 54279.85 88888.00 2016-09-04 08:57:10.750 248 12522.05 2.83 54279.88 88888.00 2016-09-04 08:57:10.875 248 12521.98 2.95 54279.88 88888.00 2016-09-04 08:57:11.000 248 12521.88 3.05 54279.88 88888.00 2016-09-04 08:57:11.125 248 12521.75 3.20 54279.93 88888.00 2016-09-04 08:57:11.250 248 12521.58 3.30 54279.95 88888.00 2016-09-04 08:57:11.375 248 12521.48 3.40 54279.95 88888.00 2016-09-04 08:57:11.500 248 12521.35 3.52 54279.97 88888.00 2016-09-04 08:57:11.625 248 12521.27 3.60 54280.03 88888.00 2016-09-04 08:57:11.750 248 12521.17 3.65 54280.03 88888.00 2016-09-04 08:57:11.875 248 12520.98 3.73 54280.07 88888.00 2016-09-04 08:57:12.000 248 12520.85 3.77 54280.07 88888.00 2016-09-04 08:57:12.125 248 12520.75 3.83 54280.18 88888.00 2016-09-04 08:57:12.250 248 12520.52 3.85 54280.25 88888.00 2016-09-04 08:57:12.375 248 12520.27 3.88 54280.28 88888.00 2016-09-04 08:57:12.500 248 12520.05 3.88 54280.32 88888.00 2016-09-04 08:57:12.625 248 12519.83 3.85 54280.38 88888.00 2016-09-04 08:57:12.750 248 12519.52 3.80 54280.43 88888.00 2016-09-04 08:57:12.875 248 12519.15 3.73 54280.47 88888.00 2016-09-04 08:57:13.000 248 12518.77 3.65 54280.53 88888.00 2016-09-04 08:57:13.125 248 12518.50 3.58 54280.57 88888.00 2016-09-04 08:57:13.250 248 12518.27 3.45 54280.65 88888.00 2016-09-04 08:57:13.375 248 12518.02 3.40 54280.70 88888.00 2016-09-04 08:57:13.500 248 12517.73 3.33 54280.72 88888.00 2016-09-04 08:57:13.625 248 12517.45 3.25 54280.72 88888.00 2016-09-04 08:57:13.750 248 12517.20 3.20 54280.75 88888.00 2016-09-04 08:57:13.875 248 12517.05 3.12 54280.78 88888.00 2016-09-04 08:57:14.000 248 12517.00 3.02 54280.80 88888.00 2016-09-04 08:57:14.125 248 12516.95 2.92 54280.85 88888.00 2016-09-04 08:57:14.250 248 12516.85 2.83 54280.88 88888.00 2016-09-04 08:57:14.375 248 12516.83 2.75 54280.88 88888.00 2016-09-04 08:57:14.500 248 12516.80 2.60 54280.90 88888.00 2016-09-04 08:57:14.625 248 12516.77 2.48 54280.93 88888.00 2016-09-04 08:57:14.750 248 12516.77 2.38 54280.97 88888.00 2016-09-04 08:57:14.875 248 12516.77 2.20 54280.97 88888.00 2016-09-04 08:57:15.000 248 12516.77 2.05 54281.00 88888.00 2016-09-04 08:57:15.125 248 12516.80 1.88 54281.05 88888.00 2016-09-04 08:57:15.250 248 12516.83 1.65 54281.07 88888.00 2016-09-04 08:57:15.375 248 12516.95 1.52 54281.07 88888.00 2016-09-04 08:57:15.500 248 12517.08 1.32 54281.07 88888.00 2016-09-04 08:57:15.625 248 12517.17 1.05 54281.12 88888.00 2016-09-04 08:57:15.750 248 12517.30 0.82 54281.15 88888.00 2016-09-04 08:57:15.875 248 12517.40 0.60 54281.18 88888.00 2016-09-04 08:57:16.000 248 12517.52 0.40 54281.18 88888.00 2016-09-04 08:57:16.125 248 12517.67 0.15 54281.18 88888.00 2016-09-04 08:57:16.250 248 12517.88 -0.07 54281.22 88888.00 2016-09-04 08:57:16.375 248 12518.05 -0.25 54281.28 88888.00 2016-09-04 08:57:16.500 248 12518.23 -0.42 54281.30 88888.00 2016-09-04 08:57:16.625 248 12518.35 -0.55 54281.32 88888.00 2016-09-04 08:57:16.750 248 12518.45 -0.72 54281.35 88888.00 2016-09-04 08:57:16.875 248 12518.58 -0.85 54281.40 88888.00 2016-09-04 08:57:17.000 248 12518.62 -1.00 54281.43 88888.00 2016-09-04 08:57:17.125 248 12518.67 -1.15 54281.47 88888.00 2016-09-04 08:57:17.250 248 12518.77 -1.30 54281.50 88888.00 2016-09-04 08:57:17.375 248 12518.88 -1.35 54281.53 88888.00 2016-09-04 08:57:17.500 248 12518.90 -1.50 54281.55 88888.00 2016-09-04 08:57:17.625 248 12518.98 -1.62 54281.60 88888.00 2016-09-04 08:57:17.750 248 12519.05 -1.70 54281.65 88888.00 2016-09-04 08:57:17.875 248 12519.05 -1.82 54281.70 88888.00 2016-09-04 08:57:18.000 248 12519.08 -1.93 54281.70 88888.00 2016-09-04 08:57:18.125 248 12519.08 -2.02 54281.75 88888.00 2016-09-04 08:57:18.250 248 12519.00 -2.10 54281.80 88888.00 2016-09-04 08:57:18.375 248 12519.05 -2.12 54281.82 88888.00 2016-09-04 08:57:18.500 248 12519.05 -2.10 54281.85 88888.00 2016-09-04 08:57:18.625 248 12519.05 -2.12 54281.85 88888.00 2016-09-04 08:57:18.750 248 12519.05 -2.12 54281.90 88888.00 2016-09-04 08:57:18.875 248 12519.02 -2.12 54281.93 88888.00 2016-09-04 08:57:19.000 248 12518.92 -2.08 54281.95 88888.00 2016-09-04 08:57:19.125 248 12518.83 -2.02 54281.97 88888.00 2016-09-04 08:57:19.250 248 12518.80 -1.95 54282.03 88888.00 2016-09-04 08:57:19.375 248 12518.75 -1.85 54282.07 88888.00 2016-09-04 08:57:19.500 248 12518.60 -1.77 54282.10 88888.00 2016-09-04 08:57:19.625 248 12518.45 -1.70 54282.15 88888.00 2016-09-04 08:57:19.750 248 12518.42 -1.62 54282.18 88888.00 2016-09-04 08:57:19.875 248 12518.38 -1.48 54282.18 88888.00 2016-09-04 08:57:20.000 248 12518.30 -1.38 54282.20 88888.00 2016-09-04 08:57:20.125 248 12518.17 -1.23 54282.25 88888.00 2016-09-04 08:57:20.250 248 12518.10 -1.12 54282.30 88888.00 2016-09-04 08:57:20.375 248 12518.00 -1.05 54282.32 88888.00 2016-09-04 08:57:20.500 248 12517.83 -0.95 54282.38 88888.00 2016-09-04 08:57:20.625 248 12517.67 -0.88 54282.40 88888.00 2016-09-04 08:57:20.750 248 12517.60 -0.82 54282.45 88888.00 2016-09-04 08:57:20.875 248 12517.48 -0.78 54282.50 88888.00 2016-09-04 08:57:21.000 248 12517.35 -0.70 54282.50 88888.00 2016-09-04 08:57:21.125 248 12517.30 -0.65 54282.55 88888.00 2016-09-04 08:57:21.250 248 12517.20 -0.60 54282.57 88888.00 2016-09-04 08:57:21.375 248 12517.17 -0.53 54282.62 88888.00 2016-09-04 08:57:21.500 248 12517.10 -0.45 54282.68 88888.00 2016-09-04 08:57:21.625 248 12517.02 -0.45 54282.72 88888.00 2016-09-04 08:57:21.750 248 12516.98 -0.45 54282.80 88888.00 2016-09-04 08:57:21.875 248 12516.92 -0.40 54282.82 88888.00 2016-09-04 08:57:22.000 248 12516.95 -0.38 54282.85 88888.00 2016-09-04 08:57:22.125 248 12516.92 -0.30 54282.90 88888.00 2016-09-04 08:57:22.250 248 12516.92 -0.33 54282.97 88888.00 2016-09-04 08:57:22.375 248 12516.95 -0.35 54282.97 88888.00 2016-09-04 08:57:22.500 248 12516.90 -0.33 54283.05 88888.00 2016-09-04 08:57:22.625 248 12516.88 -0.30 54283.10 88888.00 2016-09-04 08:57:22.750 248 12516.88 -0.33 54283.15 88888.00 2016-09-04 08:57:22.875 248 12516.92 -0.35 54283.20 88888.00 2016-09-04 08:57:23.000 248 12516.95 -0.38 54283.25 88888.00 2016-09-04 08:57:23.125 248 12516.98 -0.40 54283.28 88888.00 2016-09-04 08:57:23.250 248 12517.05 -0.42 54283.35 88888.00 2016-09-04 08:57:23.375 248 12517.05 -0.42 54283.38 88888.00 2016-09-04 08:57:23.500 248 12517.00 -0.38 54283.43 88888.00 2016-09-04 08:57:23.625 248 12517.05 -0.35 54283.50 88888.00 2016-09-04 08:57:23.750 248 12517.17 -0.28 54283.55 88888.00 2016-09-04 08:57:23.875 248 12517.23 -0.20 54283.57 88888.00 2016-09-04 08:57:24.000 248 12517.23 -0.12 54283.62 88888.00 2016-09-04 08:57:24.125 248 12517.25 -0.05 54283.70 88888.00 2016-09-04 08:57:24.250 248 12517.27 0.05 54283.78 88888.00 2016-09-04 08:57:24.375 248 12517.30 0.15 54283.82 88888.00 2016-09-04 08:57:24.500 248 12517.30 0.28 54283.88 88888.00 2016-09-04 08:57:24.625 248 12517.27 0.40 54283.93 88888.00 2016-09-04 08:57:24.750 248 12517.20 0.57 54283.97 88888.00 2016-09-04 08:57:24.875 248 12517.12 0.72 54284.07 88888.00 2016-09-04 08:57:25.000 248 12517.00 0.88 54284.10 88888.00 2016-09-04 08:57:25.125 248 12516.90 1.02 54284.18 88888.00 2016-09-04 08:57:25.250 248 12516.75 1.18 54284.28 88888.00 2016-09-04 08:57:25.375 248 12516.62 1.32 54284.35 88888.00 2016-09-04 08:57:25.500 248 12516.50 1.52 54284.40 88888.00 2016-09-04 08:57:25.625 248 12516.30 1.65 54284.47 88888.00 2016-09-04 08:57:25.750 248 12516.15 1.77 54284.53 88888.00 2016-09-04 08:57:25.875 248 12516.12 1.90 54284.60 88888.00 2016-09-04 08:57:26.000 248 12516.08 2.00 54284.68 88888.00 2016-09-04 08:57:26.125 248 12516.00 2.15 54284.72 88888.00 2016-09-04 08:57:26.250 248 12515.90 2.23 54284.75 88888.00 2016-09-04 08:57:26.375 248 12515.85 2.30 54284.80 88888.00 2016-09-04 08:57:26.500 248 12515.77 2.40 54284.82 88888.00 2016-09-04 08:57:26.625 248 12515.75 2.50 54284.88 88888.00 2016-09-04 08:57:26.750 248 12515.65 2.60 54284.95 88888.00 2016-09-04 08:57:26.875 248 12515.58 2.70 54284.97 88888.00 2016-09-04 08:57:27.000 248 12515.52 2.77 54285.00 88888.00 2016-09-04 08:57:27.125 248 12515.48 2.85 54285.07 88888.00 2016-09-04 08:57:27.250 248 12515.45 2.90 54285.12 88888.00 2016-09-04 08:57:27.375 248 12515.42 2.98 54285.15 88888.00 2016-09-04 08:57:27.500 248 12515.42 3.02 54285.18 88888.00 2016-09-04 08:57:27.625 248 12515.40 3.10 54285.20 88888.00 2016-09-04 08:57:27.750 248 12515.35 3.08 54285.22 88888.00 2016-09-04 08:57:27.875 248 12515.40 3.12 54285.25 88888.00 2016-09-04 08:57:28.000 248 12515.42 3.15 54285.30 88888.00 2016-09-04 08:57:28.125 248 12515.48 3.17 54285.35 88888.00 2016-09-04 08:57:28.250 248 12515.52 3.17 54285.38 88888.00 2016-09-04 08:57:28.375 248 12515.58 3.17 54285.38 88888.00 2016-09-04 08:57:28.500 248 12515.62 3.20 54285.40 88888.00 2016-09-04 08:57:28.625 248 12515.65 3.23 54285.43 88888.00 2016-09-04 08:57:28.750 248 12515.70 3.27 54285.43 88888.00 2016-09-04 08:57:28.875 248 12515.77 3.33 54285.43 88888.00 2016-09-04 08:57:29.000 248 12515.77 3.40 54285.47 88888.00 2016-09-04 08:57:29.125 248 12515.77 3.48 54285.55 88888.00 2016-09-04 08:57:29.250 248 12515.75 3.52 54285.55 88888.00 2016-09-04 08:57:29.375 248 12515.75 3.58 54285.55 88888.00 2016-09-04 08:57:29.500 248 12515.73 3.65 54285.60 88888.00 2016-09-04 08:57:29.625 248 12515.73 3.70 54285.60 88888.00 2016-09-04 08:57:29.750 248 12515.70 3.77 54285.60 88888.00 2016-09-04 08:57:29.875 248 12515.65 3.88 54285.60 88888.00 2016-09-04 08:57:30.000 248 12515.67 3.95 54285.60 88888.00 2016-09-04 08:57:30.125 248 12515.70 4.03 54285.62 88888.00 2016-09-04 08:57:30.250 248 12515.65 4.10 54285.68 88888.00 2016-09-04 08:57:30.375 248 12515.60 4.17 54285.65 88888.00 2016-09-04 08:57:30.500 248 12515.50 4.22 54285.65 88888.00 2016-09-04 08:57:30.625 248 12515.48 4.28 54285.68 88888.00 2016-09-04 08:57:30.750 248 12515.38 4.33 54285.70 88888.00 2016-09-04 08:57:30.875 248 12515.25 4.40 54285.75 88888.00 2016-09-04 08:57:31.000 248 12515.17 4.45 54285.72 88888.00 2016-09-04 08:57:31.125 248 12515.05 4.55 54285.75 88888.00 2016-09-04 08:57:31.250 248 12514.90 4.65 54285.80 88888.00 2016-09-04 08:57:31.375 248 12514.77 4.75 54285.78 88888.00 2016-09-04 08:57:31.500 248 12514.65 4.85 54285.80 88888.00 2016-09-04 08:57:31.625 248 12514.45 4.95 54285.85 88888.00 2016-09-04 08:57:31.750 248 12514.27 5.05 54285.85 88888.00 2016-09-04 08:57:31.875 248 12514.12 5.12 54285.85 88888.00 2016-09-04 08:57:32.000 248 12513.95 5.25 54285.85 88888.00 2016-09-04 08:57:32.125 248 12513.80 5.40 54285.88 88888.00 2016-09-04 08:57:32.250 248 12513.60 5.53 54285.93 88888.00 2016-09-04 08:57:32.375 248 12513.42 5.60 54285.90 88888.00 2016-09-04 08:57:32.500 248 12513.20 5.65 54285.93 88888.00 2016-09-04 08:57:32.625 248 12513.02 5.78 54285.97 88888.00 2016-09-04 08:57:32.750 248 12512.85 5.90 54286.03 88888.00 2016-09-04 08:57:32.875 248 12512.65 5.92 54286.03 88888.00 2016-09-04 08:57:33.000 248 12512.48 6.03 54286.03 88888.00 2016-09-04 08:57:33.125 248 12512.35 6.10 54286.05 88888.00 2016-09-04 08:57:33.250 248 12512.08 6.15 54286.07 88888.00 2016-09-04 08:57:33.375 248 12511.88 6.20 54286.10 88888.00 2016-09-04 08:57:33.500 248 12511.65 6.25 54286.12 88888.00 2016-09-04 08:57:33.625 248 12511.50 6.33 54286.15 88888.00 2016-09-04 08:57:33.750 248 12511.35 6.35 54286.15 88888.00 2016-09-04 08:57:33.875 248 12511.20 6.35 54286.22 88888.00 2016-09-04 08:57:34.000 248 12511.08 6.35 54286.22 88888.00 2016-09-04 08:57:34.125 248 12510.90 6.33 54286.25 88888.00 2016-09-04 08:57:34.250 248 12510.77 6.30 54286.25 88888.00 2016-09-04 08:57:34.375 248 12510.73 6.28 54286.25 88888.00 2016-09-04 08:57:34.500 248 12510.62 6.25 54286.25 88888.00 2016-09-04 08:57:34.625 248 12510.62 6.17 54286.25 88888.00 2016-09-04 08:57:34.750 248 12510.62 6.10 54286.25 88888.00 2016-09-04 08:57:34.875 248 12510.62 6.03 54286.25 88888.00 2016-09-04 08:57:35.000 248 12510.67 5.95 54286.28 88888.00 2016-09-04 08:57:35.125 248 12510.77 5.88 54286.28 88888.00 2016-09-04 08:57:35.250 248 12510.77 5.78 54286.30 88888.00 2016-09-04 08:57:35.375 248 12510.85 5.70 54286.28 88888.00 2016-09-04 08:57:35.500 248 12510.95 5.55 54286.25 88888.00 2016-09-04 08:57:35.625 248 12511.00 5.42 54286.28 88888.00 2016-09-04 08:57:35.750 248 12511.00 5.30 54286.30 88888.00 2016-09-04 08:57:35.875 248 12511.02 5.20 54286.32 88888.00 2016-09-04 08:57:36.000 248 12511.08 5.08 54286.35 88888.00 2016-09-04 08:57:36.125 248 12511.12 4.92 54286.38 88888.00 2016-09-04 08:57:36.250 248 12511.15 4.78 54286.38 88888.00 2016-09-04 08:57:36.375 248 12511.20 4.65 54286.38 88888.00 2016-09-04 08:57:36.500 248 12511.20 4.53 54286.40 88888.00 2016-09-04 08:57:36.625 248 12511.17 4.40 54286.45 88888.00 2016-09-04 08:57:36.750 248 12511.15 4.30 54286.45 88888.00 2016-09-04 08:57:36.875 248 12511.20 4.17 54286.47 88888.00 2016-09-04 08:57:37.000 248 12511.25 4.05 54286.50 88888.00 2016-09-04 08:57:37.125 248 12511.23 3.95 54286.55 88888.00 2016-09-04 08:57:37.250 248 12511.17 3.83 54286.62 88888.00 2016-09-04 08:57:37.375 248 12511.20 3.75 54286.65 88888.00 2016-09-04 08:57:37.500 248 12511.17 3.62 54286.65 88888.00 2016-09-04 08:57:37.625 248 12511.20 3.48 54286.68 88888.00 2016-09-04 08:57:37.750 248 12511.17 3.38 54286.70 88888.00 2016-09-04 08:57:37.875 248 12511.15 3.27 54286.75 88888.00 2016-09-04 08:57:38.000 248 12511.20 3.20 54286.75 88888.00 2016-09-04 08:57:38.125 248 12511.25 3.08 54286.78 88888.00 2016-09-04 08:57:38.250 248 12511.25 2.88 54286.82 88888.00 2016-09-04 08:57:38.375 248 12511.25 2.75 54286.85 88888.00 2016-09-04 08:57:38.500 248 12511.25 2.62 54286.90 88888.00 2016-09-04 08:57:38.625 248 12511.30 2.50 54286.95 88888.00 2016-09-04 08:57:38.750 248 12511.38 2.35 54286.95 88888.00 2016-09-04 08:57:38.875 248 12511.40 2.20 54286.97 88888.00 2016-09-04 08:57:39.000 248 12511.42 2.05 54287.00 88888.00 2016-09-04 08:57:39.125 248 12511.50 1.95 54287.05 88888.00 2016-09-04 08:57:39.250 248 12511.52 1.77 54287.07 88888.00 2016-09-04 08:57:39.375 248 12511.58 1.68 54287.10 88888.00 2016-09-04 08:57:39.500 248 12511.62 1.57 54287.15 88888.00 2016-09-04 08:57:39.625 248 12511.73 1.48 54287.18 88888.00 2016-09-04 08:57:39.750 248 12511.77 1.38 54287.20 88888.00 2016-09-04 08:57:39.875 248 12511.85 1.25 54287.20 88888.00 2016-09-04 08:57:40.000 248 12511.95 1.18 54287.20 88888.00 2016-09-04 08:57:40.125 248 12512.02 1.05 54287.22 88888.00 2016-09-04 08:57:40.250 248 12512.08 1.02 54287.25 88888.00 2016-09-04 08:57:40.375 248 12512.17 1.00 54287.30 88888.00 2016-09-04 08:57:40.500 248 12512.30 1.02 54287.32 88888.00 2016-09-04 08:57:40.625 248 12512.40 1.05 54287.35 88888.00 2016-09-04 08:57:40.750 248 12512.48 1.10 54287.35 88888.00 2016-09-04 08:57:40.875 248 12512.60 1.18 54287.40 88888.00 2016-09-04 08:57:41.000 248 12512.73 1.23 54287.40 88888.00 2016-09-04 08:57:41.125 248 12512.80 1.35 54287.43 88888.00 2016-09-04 08:57:41.250 248 12512.83 1.45 54287.45 88888.00 2016-09-04 08:57:41.375 248 12512.85 1.55 54287.45 88888.00 2016-09-04 08:57:41.500 248 12512.83 1.73 54287.53 88888.00 2016-09-04 08:57:41.625 248 12512.88 1.88 54287.55 88888.00 2016-09-04 08:57:41.750 248 12512.95 2.00 54287.57 88888.00 2016-09-04 08:57:41.875 248 12512.95 2.17 54287.60 88888.00 2016-09-04 08:57:42.000 248 12512.85 2.30 54287.60 88888.00 2016-09-04 08:57:42.125 248 12512.85 2.42 54287.65 88888.00 2016-09-04 08:57:42.250 248 12512.85 2.58 54287.70 88888.00 2016-09-04 08:57:42.375 248 12512.88 2.67 54287.72 88888.00 2016-09-04 08:57:42.500 248 12512.83 2.80 54287.78 88888.00 2016-09-04 08:57:42.625 248 12512.77 2.92 54287.80 88888.00 2016-09-04 08:57:42.750 248 12512.75 3.00 54287.82 88888.00 2016-09-04 08:57:42.875 248 12512.70 3.10 54287.88 88888.00 2016-09-04 08:57:43.000 248 12512.67 3.12 54287.90 88888.00 2016-09-04 08:57:43.125 248 12512.58 3.15 54287.95 88888.00 2016-09-04 08:57:43.250 248 12512.58 3.17 54287.97 88888.00 2016-09-04 08:57:43.375 248 12512.65 3.17 54287.97 88888.00 2016-09-04 08:57:43.500 248 12512.67 3.17 54288.03 88888.00 2016-09-04 08:57:43.625 248 12512.70 3.20 54288.07 88888.00 2016-09-04 08:57:43.750 248 12512.73 3.15 54288.07 88888.00 2016-09-04 08:57:43.875 248 12512.67 3.12 54288.10 88888.00 2016-09-04 08:57:44.000 248 12512.73 3.05 54288.12 88888.00 2016-09-04 08:57:44.125 248 12512.80 3.05 54288.15 88888.00 2016-09-04 08:57:44.250 248 12512.83 3.00 54288.20 88888.00 2016-09-04 08:57:44.375 248 12512.83 3.02 54288.28 88888.00 2016-09-04 08:57:44.500 248 12512.80 2.98 54288.28 88888.00 2016-09-04 08:57:44.625 248 12512.85 2.95 54288.30 88888.00 2016-09-04 08:57:44.750 248 12512.92 2.92 54288.30 88888.00 2016-09-04 08:57:44.875 248 12512.95 2.90 54288.35 88888.00 2016-09-04 08:57:45.000 248 12513.00 2.88 54288.40 88888.00 2016-09-04 08:57:45.125 248 12513.10 2.83 54288.45 88888.00 2016-09-04 08:57:45.250 248 12513.10 2.75 54288.45 88888.00 2016-09-04 08:57:45.375 248 12513.15 2.73 54288.45 88888.00 2016-09-04 08:57:45.500 248 12513.20 2.67 54288.50 88888.00 2016-09-04 08:57:45.625 248 12513.25 2.65 54288.50 88888.00 2016-09-04 08:57:45.750 248 12513.38 2.62 54288.53 88888.00 2016-09-04 08:57:45.875 248 12513.45 2.58 54288.50 88888.00 2016-09-04 08:57:46.000 248 12513.52 2.55 54288.50 88888.00 2016-09-04 08:57:46.125 248 12513.65 2.52 54288.55 88888.00 2016-09-04 08:57:46.250 248 12513.70 2.50 54288.57 88888.00 2016-09-04 08:57:46.375 248 12513.83 2.50 54288.57 88888.00 2016-09-04 08:57:46.500 248 12513.90 2.50 54288.57 88888.00 2016-09-04 08:57:46.625 248 12513.98 2.52 54288.60 88888.00 2016-09-04 08:57:46.750 248 12514.12 2.52 54288.62 88888.00 2016-09-04 08:57:46.875 248 12514.20 2.48 54288.60 88888.00 2016-09-04 08:57:47.000 248 12514.27 2.48 54288.60 88888.00 2016-09-04 08:57:47.125 248 12514.38 2.48 54288.62 88888.00 2016-09-04 08:57:47.250 248 12514.40 2.48 54288.68 88888.00 2016-09-04 08:57:47.375 248 12514.45 2.55 54288.68 88888.00 2016-09-04 08:57:47.500 248 12514.48 2.58 54288.68 88888.00 2016-09-04 08:57:47.625 248 12514.50 2.65 54288.70 88888.00 2016-09-04 08:57:47.750 248 12514.45 2.70 54288.70 88888.00 2016-09-04 08:57:47.875 248 12514.38 2.75 54288.70 88888.00 2016-09-04 08:57:48.000 248 12514.33 2.83 54288.72 88888.00 2016-09-04 08:57:48.125 248 12514.27 2.92 54288.75 88888.00 2016-09-04 08:57:48.250 248 12514.10 2.98 54288.78 88888.00 2016-09-04 08:57:48.375 248 12514.02 3.08 54288.78 88888.00 2016-09-04 08:57:48.500 248 12513.98 3.15 54288.80 88888.00 2016-09-04 08:57:48.625 248 12513.98 3.25 54288.80 88888.00 2016-09-04 08:57:48.750 248 12513.90 3.35 54288.82 88888.00 2016-09-04 08:57:48.875 248 12513.80 3.40 54288.82 88888.00 2016-09-04 08:57:49.000 248 12513.67 3.50 54288.82 88888.00 2016-09-04 08:57:49.125 248 12513.60 3.62 54288.85 88888.00 2016-09-04 08:57:49.250 248 12513.48 3.77 54288.85 88888.00 2016-09-04 08:57:49.375 248 12513.42 3.85 54288.82 88888.00 2016-09-04 08:57:49.500 248 12513.35 3.98 54288.82 88888.00 2016-09-04 08:57:49.625 248 12513.30 4.12 54288.85 88888.00 2016-09-04 08:57:49.750 248 12513.20 4.25 54288.85 88888.00 2016-09-04 08:57:49.875 248 12513.15 4.40 54288.88 88888.00 2016-09-04 08:57:50.000 248 12513.10 4.60 54288.85 88888.00 2016-09-04 08:57:50.125 248 12513.08 4.78 54288.85 88888.00 2016-09-04 08:57:50.250 248 12512.95 4.97 54288.85 88888.00 2016-09-04 08:57:50.375 248 12512.92 5.15 54288.85 88888.00 2016-09-04 08:57:50.500 248 12512.90 5.33 54288.82 88888.00 2016-09-04 08:57:50.625 248 12512.85 5.53 54288.85 88888.00 2016-09-04 08:57:50.750 248 12512.83 5.67 54288.85 88888.00 2016-09-04 08:57:50.875 248 12512.85 5.85 54288.85 88888.00 2016-09-04 08:57:51.000 248 12512.88 6.08 54288.85 88888.00 2016-09-04 08:57:51.125 248 12512.83 6.28 54288.85 88888.00 2016-09-04 08:57:51.250 248 12512.77 6.45 54288.82 88888.00 2016-09-04 08:57:51.375 248 12512.75 6.58 54288.82 88888.00 2016-09-04 08:57:51.500 248 12512.67 6.78 54288.85 88888.00 2016-09-04 08:57:51.625 248 12512.60 6.97 54288.85 88888.00 2016-09-04 08:57:51.750 248 12512.55 7.17 54288.82 88888.00 2016-09-04 08:57:51.875 248 12512.48 7.35 54288.80 88888.00 2016-09-04 08:57:52.000 248 12512.38 7.53 54288.78 88888.00 2016-09-04 08:57:52.125 248 12512.27 7.70 54288.82 88888.00 2016-09-04 08:57:52.250 248 12512.12 7.88 54288.80 88888.00 2016-09-04 08:57:52.375 248 12512.00 8.00 54288.80 88888.00 2016-09-04 08:57:52.500 248 12511.90 8.18 54288.80 88888.00 2016-09-04 08:57:52.625 248 12511.83 8.32 54288.80 88888.00 2016-09-04 08:57:52.750 248 12511.80 8.50 54288.75 88888.00 2016-09-04 08:57:52.875 248 12511.62 8.70 54288.75 88888.00 2016-09-04 08:57:53.000 248 12511.42 8.85 54288.72 88888.00 2016-09-04 08:57:53.125 248 12511.27 9.00 54288.72 88888.00 2016-09-04 08:57:53.250 248 12511.17 9.18 54288.70 88888.00 2016-09-04 08:57:53.375 248 12511.10 9.30 54288.65 88888.00 2016-09-04 08:57:53.500 248 12510.98 9.47 54288.62 88888.00 2016-09-04 08:57:53.625 248 12510.95 9.62 54288.65 88888.00 2016-09-04 08:57:53.750 248 12510.90 9.78 54288.62 88888.00 2016-09-04 08:57:53.875 248 12510.85 9.93 54288.62 88888.00 2016-09-04 08:57:54.000 248 12510.77 10.10 54288.60 88888.00 2016-09-04 08:57:54.125 248 12510.70 10.22 54288.57 88888.00 2016-09-04 08:57:54.250 248 12510.70 10.32 54288.55 88888.00 2016-09-04 08:57:54.375 248 12510.70 10.38 54288.53 88888.00 2016-09-04 08:57:54.500 248 12510.62 10.45 54288.55 88888.00 2016-09-04 08:57:54.625 248 12510.60 10.53 54288.53 88888.00 2016-09-04 08:57:54.750 248 12510.58 10.57 54288.53 88888.00 2016-09-04 08:57:54.875 248 12510.62 10.62 54288.53 88888.00 2016-09-04 08:57:55.000 248 12510.65 10.68 54288.50 88888.00 2016-09-04 08:57:55.125 248 12510.67 10.75 54288.47 88888.00 2016-09-04 08:57:55.250 248 12510.65 10.78 54288.47 88888.00 2016-09-04 08:57:55.375 248 12510.73 10.82 54288.47 88888.00 2016-09-04 08:57:55.500 248 12510.73 10.85 54288.47 88888.00 2016-09-04 08:57:55.625 248 12510.77 10.93 54288.45 88888.00 2016-09-04 08:57:55.750 248 12510.77 10.97 54288.45 88888.00 2016-09-04 08:57:55.875 248 12510.88 11.07 54288.43 88888.00 2016-09-04 08:57:56.000 248 12510.92 11.12 54288.40 88888.00 2016-09-04 08:57:56.125 248 12510.92 11.15 54288.43 88888.00 2016-09-04 08:57:56.250 248 12510.95 11.22 54288.47 88888.00 2016-09-04 08:57:56.375 248 12511.02 11.30 54288.45 88888.00 2016-09-04 08:57:56.500 248 12511.02 11.35 54288.43 88888.00 2016-09-04 08:57:56.625 248 12511.02 11.40 54288.43 88888.00 2016-09-04 08:57:56.750 248 12511.02 11.43 54288.43 88888.00 2016-09-04 08:57:56.875 248 12511.05 11.43 54288.43 88888.00 2016-09-04 08:57:57.000 248 12511.08 11.40 54288.43 88888.00 2016-09-04 08:57:57.125 248 12511.10 11.38 54288.45 88888.00 2016-09-04 08:57:57.250 248 12511.12 11.38 54288.45 88888.00 2016-09-04 08:57:57.375 248 12511.15 11.43 54288.45 88888.00 2016-09-04 08:57:57.500 248 12511.17 11.40 54288.47 88888.00 2016-09-04 08:57:57.625 248 12511.17 11.40 54288.47 88888.00 2016-09-04 08:57:57.750 248 12511.23 11.40 54288.47 88888.00 2016-09-04 08:57:57.875 248 12511.30 11.38 54288.47 88888.00 2016-09-04 08:57:58.000 248 12511.40 11.40 54288.45 88888.00 2016-09-04 08:57:58.125 248 12511.48 11.43 54288.47 88888.00 2016-09-04 08:57:58.250 248 12511.50 11.45 54288.47 88888.00 2016-09-04 08:57:58.375 248 12511.60 11.50 54288.45 88888.00 2016-09-04 08:57:58.500 248 12511.67 11.50 54288.47 88888.00 2016-09-04 08:57:58.625 248 12511.80 11.53 54288.47 88888.00 2016-09-04 08:57:58.750 248 12511.88 11.55 54288.47 88888.00 2016-09-04 08:57:58.875 248 12511.95 11.57 54288.50 88888.00 2016-09-04 08:57:59.000 248 12512.00 11.57 54288.50 88888.00 2016-09-04 08:57:59.125 248 12512.12 11.57 54288.50 88888.00 2016-09-04 08:57:59.250 248 12512.17 11.55 54288.53 88888.00 2016-09-04 08:57:59.375 248 12512.27 11.55 54288.53 88888.00 2016-09-04 08:57:59.500 248 12512.40 11.53 54288.55 88888.00 2016-09-04 08:57:59.625 248 12512.50 11.53 54288.53 88888.00 2016-09-04 08:57:59.750 248 12512.62 11.50 54288.53 88888.00 2016-09-04 08:57:59.875 248 12512.75 11.45 54288.53 88888.00 2016-09-04 08:58:00.000 248 12512.88 11.40 54288.53 88888.00 2016-09-04 08:58:00.125 248 12513.05 11.40 54288.53 88888.00 2016-09-04 08:58:00.250 248 12513.20 11.35 54288.53 88888.00 2016-09-04 08:58:00.375 248 12513.35 11.38 54288.53 88888.00 2016-09-04 08:58:00.500 248 12513.52 11.35 54288.57 88888.00 2016-09-04 08:58:00.625 248 12513.73 11.38 54288.60 88888.00 2016-09-04 08:58:00.750 248 12513.90 11.38 54288.55 88888.00 2016-09-04 08:58:00.875 248 12513.95 11.35 54288.55 88888.00 2016-09-04 08:58:01.000 248 12514.05 11.30 54288.53 88888.00 2016-09-04 08:58:01.125 248 12514.17 11.28 54288.53 88888.00 2016-09-04 08:58:01.250 248 12514.30 11.28 54288.53 88888.00 2016-09-04 08:58:01.375 248 12514.45 11.25 54288.53 88888.00 2016-09-04 08:58:01.500 248 12514.52 11.22 54288.57 88888.00 2016-09-04 08:58:01.625 248 12514.60 11.18 54288.60 88888.00 2016-09-04 08:58:01.750 248 12514.67 11.18 54288.60 88888.00 2016-09-04 08:58:01.875 248 12514.77 11.15 54288.60 88888.00 2016-09-04 08:58:02.000 248 12514.90 11.05 54288.60 88888.00 2016-09-04 08:58:02.125 248 12515.00 10.97 54288.62 88888.00 2016-09-04 08:58:02.250 248 12515.02 10.88 54288.68 88888.00 2016-09-04 08:58:02.375 248 12515.17 10.82 54288.65 88888.00 2016-09-04 08:58:02.500 248 12515.23 10.80 54288.70 88888.00 2016-09-04 08:58:02.625 248 12515.30 10.75 54288.72 88888.00 2016-09-04 08:58:02.750 248 12515.35 10.65 54288.72 88888.00 2016-09-04 08:58:02.875 248 12515.38 10.57 54288.75 88888.00 2016-09-04 08:58:03.000 248 12515.42 10.50 54288.78 88888.00 2016-09-04 08:58:03.125 248 12515.55 10.43 54288.82 88888.00 2016-09-04 08:58:03.250 248 12515.58 10.32 54288.85 88888.00 2016-09-04 08:58:03.375 248 12515.67 10.25 54288.85 88888.00 2016-09-04 08:58:03.500 248 12515.75 10.22 54288.90 88888.00 2016-09-04 08:58:03.625 248 12515.83 10.22 54288.93 88888.00 2016-09-04 08:58:03.750 248 12515.92 10.18 54288.93 88888.00 2016-09-04 08:58:03.875 248 12516.05 10.10 54288.97 88888.00 2016-09-04 08:58:04.000 248 12516.08 10.10 54288.97 88888.00 2016-09-04 08:58:04.125 248 12516.10 10.10 54289.00 88888.00 2016-09-04 08:58:04.250 248 12516.20 10.10 54289.05 88888.00 2016-09-04 08:58:04.375 248 12516.35 10.15 54289.07 88888.00 2016-09-04 08:58:04.500 248 12516.40 10.22 54289.10 88888.00 2016-09-04 08:58:04.625 248 12516.45 10.30 54289.12 88888.00 2016-09-04 08:58:04.750 248 12516.55 10.38 54289.18 88888.00 2016-09-04 08:58:04.875 248 12516.55 10.40 54289.22 88888.00 2016-09-04 08:58:05.000 248 12516.62 10.45 54289.25 88888.00 2016-09-04 08:58:05.125 248 12516.67 10.53 54289.30 88888.00 2016-09-04 08:58:05.250 248 12516.67 10.62 54289.32 88888.00 2016-09-04 08:58:05.375 248 12516.77 10.70 54289.32 88888.00 2016-09-04 08:58:05.500 248 12516.85 10.80 54289.38 88888.00 2016-09-04 08:58:05.625 248 12516.83 10.85 54289.40 88888.00 2016-09-04 08:58:05.750 248 12516.80 10.88 54289.40 88888.00 2016-09-04 08:58:05.875 248 12516.83 10.95 54289.45 88888.00 2016-09-04 08:58:06.000 248 12516.83 10.95 54289.47 88888.00 2016-09-04 08:58:06.125 248 12516.80 10.95 54289.55 88888.00 2016-09-04 08:58:06.250 248 12516.70 10.95 54289.60 88888.00 2016-09-04 08:58:06.375 248 12516.62 10.95 54289.62 88888.00 2016-09-04 08:58:06.500 248 12516.45 10.90 54289.68 88888.00 2016-09-04 08:58:06.625 248 12516.30 10.78 54289.72 88888.00 2016-09-04 08:58:06.750 248 12516.12 10.70 54289.75 88888.00 2016-09-04 08:58:06.875 248 12516.02 10.70 54289.80 88888.00 2016-09-04 08:58:07.000 248 12515.88 10.65 54289.82 88888.00 2016-09-04 08:58:07.125 248 12515.70 10.57 54289.90 88888.00 2016-09-04 08:58:07.250 248 12515.48 10.50 54289.95 88888.00 2016-09-04 08:58:07.375 248 12515.33 10.47 54289.97 88888.00 2016-09-04 08:58:07.500 248 12515.10 10.43 54290.03 88888.00 2016-09-04 08:58:07.625 248 12514.85 10.43 54290.05 88888.00 2016-09-04 08:58:07.750 248 12514.67 10.40 54290.07 88888.00 2016-09-04 08:58:07.875 248 12514.40 10.38 54290.10 88888.00 2016-09-04 08:58:08.000 248 12514.15 10.32 54290.10 88888.00 2016-09-04 08:58:08.125 248 12514.00 10.30 54290.12 88888.00 2016-09-04 08:58:08.250 248 12513.80 10.28 54290.15 88888.00 2016-09-04 08:58:08.375 248 12513.58 10.30 54290.12 88888.00 2016-09-04 08:58:08.500 248 12513.38 10.32 54290.15 88888.00 2016-09-04 08:58:08.625 248 12513.25 10.30 54290.18 88888.00 2016-09-04 08:58:08.750 248 12513.15 10.32 54290.18 88888.00 2016-09-04 08:58:08.875 248 12512.95 10.30 54290.18 88888.00 2016-09-04 08:58:09.000 248 12512.83 10.25 54290.20 88888.00 2016-09-04 08:58:09.125 248 12512.75 10.25 54290.22 88888.00 2016-09-04 08:58:09.250 248 12512.65 10.22 54290.22 88888.00 2016-09-04 08:58:09.375 248 12512.62 10.25 54290.22 88888.00 2016-09-04 08:58:09.500 248 12512.52 10.28 54290.20 88888.00 2016-09-04 08:58:09.625 248 12512.45 10.25 54290.20 88888.00 2016-09-04 08:58:09.750 248 12512.38 10.25 54290.20 88888.00 2016-09-04 08:58:09.875 248 12512.40 10.28 54290.22 88888.00 2016-09-04 08:58:10.000 248 12512.42 10.30 54290.22 88888.00 2016-09-04 08:58:10.125 248 12512.45 10.30 54290.22 88888.00 2016-09-04 08:58:10.250 248 12512.52 10.30 54290.25 88888.00 2016-09-04 08:58:10.375 248 12512.60 10.30 54290.22 88888.00 2016-09-04 08:58:10.500 248 12512.70 10.32 54290.22 88888.00 2016-09-04 08:58:10.625 248 12512.77 10.32 54290.18 88888.00 2016-09-04 08:58:10.750 248 12512.85 10.35 54290.18 88888.00 2016-09-04 08:58:10.875 248 12512.98 10.35 54290.22 88888.00 2016-09-04 08:58:11.000 248 12513.10 10.32 54290.20 88888.00 2016-09-04 08:58:11.125 248 12513.20 10.35 54290.20 88888.00 2016-09-04 08:58:11.250 248 12513.20 10.32 54290.22 88888.00 2016-09-04 08:58:11.375 248 12513.30 10.32 54290.20 88888.00 2016-09-04 08:58:11.500 248 12513.48 10.32 54290.22 88888.00 2016-09-04 08:58:11.625 248 12513.60 10.32 54290.22 88888.00 2016-09-04 08:58:11.750 248 12513.73 10.30 54290.22 88888.00 2016-09-04 08:58:11.875 248 12513.80 10.25 54290.20 88888.00 2016-09-04 08:58:12.000 248 12513.90 10.18 54290.20 88888.00 2016-09-04 08:58:12.125 248 12514.00 10.15 54290.22 88888.00 2016-09-04 08:58:12.250 248 12514.10 10.12 54290.30 88888.00 2016-09-04 08:58:12.375 248 12514.20 10.10 54290.30 88888.00 2016-09-04 08:58:12.500 248 12514.25 10.05 54290.32 88888.00 2016-09-04 08:58:12.625 248 12514.33 10.05 54290.32 88888.00 2016-09-04 08:58:12.750 248 12514.33 9.97 54290.35 88888.00 2016-09-04 08:58:12.875 248 12514.38 9.95 54290.35 88888.00 2016-09-04 08:58:13.000 248 12514.42 9.93 54290.40 88888.00 2016-09-04 08:58:13.125 248 12514.42 9.88 54290.43 88888.00 2016-09-04 08:58:13.250 248 12514.45 9.82 54290.40 88888.00 2016-09-04 08:58:13.375 248 12514.58 9.82 54290.45 88888.00 2016-09-04 08:58:13.500 248 12514.70 9.80 54290.50 88888.00 2016-09-04 08:58:13.625 248 12514.77 9.78 54290.53 88888.00 2016-09-04 08:58:13.750 248 12514.83 9.75 54290.50 88888.00 2016-09-04 08:58:13.875 248 12514.85 9.72 54290.55 88888.00 2016-09-04 08:58:14.000 248 12514.92 9.70 54290.57 88888.00 2016-09-04 08:58:14.125 248 12515.02 9.68 54290.60 88888.00 2016-09-04 08:58:14.250 248 12515.15 9.62 54290.62 88888.00 2016-09-04 08:58:14.375 248 12515.25 9.57 54290.62 88888.00 2016-09-04 08:58:14.500 248 12515.35 9.55 54290.65 88888.00 2016-09-04 08:58:14.625 248 12515.48 9.47 54290.70 88888.00 2016-09-04 08:58:14.750 248 12515.67 9.43 54290.70 88888.00 2016-09-04 08:58:14.875 248 12515.80 9.35 54290.72 88888.00 2016-09-04 08:58:15.000 248 12515.92 9.28 54290.75 88888.00 2016-09-04 08:58:15.125 248 12516.02 9.20 54290.80 88888.00 2016-09-04 08:58:15.250 248 12516.12 9.07 54290.85 88888.00 2016-09-04 08:58:15.375 248 12516.27 8.97 54290.85 88888.00 2016-09-04 08:58:15.500 248 12516.42 8.82 54290.90 88888.00 2016-09-04 08:58:15.625 248 12516.58 8.70 54290.95 88888.00 2016-09-04 08:58:15.750 248 12516.67 8.55 54291.03 88888.00 2016-09-04 08:58:15.875 248 12516.75 8.38 54291.10 88888.00 2016-09-04 08:58:16.000 248 12516.85 8.12 54291.12 88888.00 2016-09-04 08:58:16.125 248 12517.00 7.90 54291.18 88888.00 2016-09-04 08:58:16.250 248 12517.08 7.62 54291.22 88888.00 2016-09-04 08:58:16.375 248 12517.23 7.45 54291.28 88888.00 2016-09-04 08:58:16.500 248 12517.33 7.25 54291.32 88888.00 2016-09-04 08:58:16.625 248 12517.35 7.03 54291.40 88888.00 2016-09-04 08:58:16.750 248 12517.40 6.78 54291.45 88888.00 2016-09-04 08:58:16.875 248 12517.48 6.55 54291.53 88888.00 2016-09-04 08:58:17.000 248 12517.55 6.38 54291.62 88888.00 2016-09-04 08:58:17.125 248 12517.58 6.20 54291.70 88888.00 2016-09-04 08:58:17.250 248 12517.55 6.00 54291.82 88888.00 2016-09-04 08:58:17.375 248 12517.58 5.92 54291.90 88888.00 2016-09-04 08:58:17.500 248 12517.62 5.80 54291.97 88888.00 2016-09-04 08:58:17.625 248 12517.58 5.70 54292.07 88888.00 2016-09-04 08:58:17.750 248 12517.50 5.62 54292.12 88888.00 2016-09-04 08:58:17.875 248 12517.50 5.60 54292.18 88888.00 2016-09-04 08:58:18.000 248 12517.52 5.60 54292.25 88888.00 2016-09-04 08:58:18.125 248 12517.48 5.60 54292.32 88888.00 2016-09-04 08:58:18.250 248 12517.33 5.65 54292.40 88888.00 2016-09-04 08:58:18.375 248 12517.27 5.70 54292.45 88888.00 2016-09-04 08:58:18.500 248 12517.23 5.80 54292.53 88888.00 2016-09-04 08:58:18.625 248 12517.20 5.92 54292.55 88888.00 2016-09-04 08:58:18.750 248 12517.20 6.00 54292.60 88888.00 2016-09-04 08:58:18.875 248 12517.12 6.12 54292.68 88888.00 2016-09-04 08:58:19.000 248 12517.10 6.30 54292.72 88888.00 2016-09-04 08:58:19.125 248 12517.00 6.42 54292.80 88888.00 2016-09-04 08:58:19.250 248 12516.90 6.58 54292.85 88888.00 2016-09-04 08:58:19.375 248 12516.90 6.72 54292.90 88888.00 2016-09-04 08:58:19.500 248 12516.88 6.90 54292.95 88888.00 2016-09-04 08:58:19.625 248 12516.80 7.08 54293.03 88888.00 2016-09-04 08:58:19.750 248 12516.73 7.25 54293.10 88888.00 2016-09-04 08:58:19.875 248 12516.62 7.42 54293.15 88888.00 2016-09-04 08:58:20.000 248 12516.58 7.60 54293.20 88888.00 2016-09-04 08:58:20.125 248 12516.52 7.80 54293.28 88888.00 2016-09-04 08:58:20.250 248 12516.45 7.97 54293.38 88888.00 2016-09-04 08:58:20.375 248 12516.42 8.12 54293.40 88888.00 2016-09-04 08:58:20.500 248 12516.42 8.30 54293.47 88888.00 2016-09-04 08:58:20.625 248 12516.42 8.43 54293.55 88888.00 2016-09-04 08:58:20.750 248 12516.38 8.57 54293.57 88888.00 2016-09-04 08:58:20.875 248 12516.23 8.72 54293.65 88888.00 2016-09-04 08:58:21.000 248 12516.10 8.80 54293.70 88888.00 2016-09-04 08:58:21.125 248 12516.02 8.93 54293.75 88888.00 2016-09-04 08:58:21.250 248 12515.92 9.03 54293.82 88888.00 2016-09-04 08:58:21.375 248 12515.95 9.15 54293.90 88888.00 2016-09-04 08:58:21.500 248 12515.90 9.28 54294.00 88888.00 2016-09-04 08:58:21.625 248 12515.83 9.43 54294.03 88888.00 2016-09-04 08:58:21.750 248 12515.73 9.57 54294.07 88888.00 2016-09-04 08:58:21.875 248 12515.75 9.75 54294.15 88888.00 2016-09-04 08:58:22.000 248 12515.73 9.93 54294.18 88888.00 2016-09-04 08:58:22.125 248 12515.65 10.10 54294.25 88888.00 2016-09-04 08:58:22.250 248 12515.60 10.30 54294.30 88888.00 2016-09-04 08:58:22.375 248 12515.62 10.47 54294.35 88888.00 2016-09-04 08:58:22.500 248 12515.62 10.68 54294.40 88888.00 2016-09-04 08:58:22.625 248 12515.67 10.88 54294.43 88888.00 2016-09-04 08:58:22.750 248 12515.70 11.12 54294.47 88888.00 2016-09-04 08:58:22.875 248 12515.80 11.32 54294.50 88888.00 2016-09-04 08:58:23.000 248 12515.90 11.53 54294.53 88888.00 2016-09-04 08:58:23.125 248 12515.92 11.72 54294.57 88888.00 2016-09-04 08:58:23.250 248 12515.98 11.95 54294.62 88888.00 2016-09-04 08:58:23.375 248 12516.15 12.12 54294.65 88888.00 2016-09-04 08:58:23.500 248 12516.27 12.32 54294.70 88888.00 2016-09-04 08:58:23.625 248 12516.38 12.53 54294.72 88888.00 2016-09-04 08:58:23.750 248 12516.50 12.72 54294.72 88888.00 2016-09-04 08:58:23.875 248 12516.67 12.85 54294.78 88888.00 2016-09-04 08:58:24.000 248 12516.77 13.00 54294.78 88888.00 2016-09-04 08:58:24.125 248 12516.88 13.12 54294.78 88888.00 2016-09-04 08:58:24.250 248 12517.00 13.32 54294.80 88888.00 2016-09-04 08:58:24.375 248 12517.17 13.47 54294.85 88888.00 2016-09-04 08:58:24.500 248 12517.30 13.60 54294.88 88888.00 2016-09-04 08:58:24.625 248 12517.50 13.72 54294.93 88888.00 2016-09-04 08:58:24.750 248 12517.62 13.82 54294.97 88888.00 2016-09-04 08:58:24.875 248 12517.75 13.93 54295.00 88888.00 2016-09-04 08:58:25.000 248 12517.83 14.00 54295.00 88888.00 2016-09-04 08:58:25.125 248 12517.98 14.07 54295.03 88888.00 2016-09-04 08:58:25.250 248 12518.00 14.07 54295.05 88888.00 2016-09-04 08:58:25.375 248 12518.10 14.15 54295.05 88888.00 2016-09-04 08:58:25.500 248 12518.23 14.20 54295.10 88888.00 2016-09-04 08:58:25.625 248 12518.35 14.22 54295.15 88888.00 2016-09-04 08:58:25.750 248 12518.42 14.25 54295.18 88888.00 2016-09-04 08:58:25.875 248 12518.55 14.28 54295.18 88888.00 2016-09-04 08:58:26.000 248 12518.65 14.28 54295.22 88888.00 2016-09-04 08:58:26.125 248 12518.77 14.28 54295.22 88888.00 2016-09-04 08:58:26.250 248 12518.80 14.20 54295.25 88888.00 2016-09-04 08:58:26.375 248 12518.90 14.15 54295.25 88888.00 2016-09-04 08:58:26.500 248 12519.02 14.12 54295.30 88888.00 2016-09-04 08:58:26.625 248 12519.15 14.10 54295.32 88888.00 2016-09-04 08:58:26.750 248 12519.20 14.10 54295.35 88888.00 2016-09-04 08:58:26.875 248 12519.27 14.07 54295.38 88888.00 2016-09-04 08:58:27.000 248 12519.38 14.05 54295.38 88888.00 2016-09-04 08:58:27.125 248 12519.38 14.05 54295.43 88888.00 2016-09-04 08:58:27.250 248 12519.33 14.10 54295.47 88888.00 2016-09-04 08:58:27.375 248 12519.25 14.15 54295.50 88888.00 2016-09-04 08:58:27.500 248 12519.10 14.20 54295.53 88888.00 2016-09-04 08:58:27.625 248 12518.95 14.30 54295.55 88888.00 2016-09-04 08:58:27.750 248 12518.77 14.43 54295.60 88888.00 2016-09-04 08:58:27.875 248 12518.60 14.55 54295.62 88888.00 2016-09-04 08:58:28.000 248 12518.38 14.68 54295.65 88888.00 2016-09-04 08:58:28.125 248 12518.02 14.80 54295.70 88888.00 2016-09-04 08:58:28.250 248 12517.73 15.03 54295.72 88888.00 2016-09-04 08:58:28.375 248 12517.52 15.20 54295.75 88888.00 2016-09-04 08:58:28.500 248 12517.27 15.35 54295.72 88888.00 2016-09-04 08:58:28.625 248 12517.02 15.53 54295.72 88888.00 2016-09-04 08:58:28.750 248 12516.77 15.75 54295.72 88888.00 2016-09-04 08:58:28.875 248 12516.58 16.02 54295.75 88888.00 2016-09-04 08:58:29.000 248 12516.35 16.23 54295.70 88888.00 2016-09-04 08:58:29.125 248 12516.25 16.45 54295.72 88888.00 2016-09-04 08:58:29.250 248 12516.12 16.73 54295.75 88888.00 2016-09-04 08:58:29.375 248 12516.02 16.90 54295.70 88888.00 2016-09-04 08:58:29.500 248 12515.85 17.10 54295.68 88888.00 2016-09-04 08:58:29.625 248 12515.77 17.27 54295.68 88888.00 2016-09-04 08:58:29.750 248 12515.73 17.48 54295.65 88888.00 2016-09-04 08:58:29.875 248 12515.70 17.62 54295.65 88888.00 2016-09-04 08:58:30.000 248 12515.65 17.75 54295.65 88888.00 2016-09-04 08:58:30.125 248 12515.55 17.85 54295.62 88888.00 2016-09-04 08:58:30.250 248 12515.48 17.95 54295.60 88888.00 2016-09-04 08:58:30.375 248 12515.52 18.05 54295.60 88888.00 2016-09-04 08:58:30.500 248 12515.55 18.07 54295.57 88888.00 2016-09-04 08:58:30.625 248 12515.60 18.10 54295.57 88888.00 2016-09-04 08:58:30.750 248 12515.67 18.12 54295.55 88888.00 2016-09-04 08:58:30.875 248 12515.73 18.12 54295.55 88888.00 2016-09-04 08:58:31.000 248 12515.80 18.12 54295.53 88888.00 2016-09-04 08:58:31.125 248 12515.95 18.07 54295.53 88888.00 2016-09-04 08:58:31.250 248 12516.05 18.05 54295.50 88888.00 2016-09-04 08:58:31.375 248 12516.25 18.02 54295.45 88888.00 2016-09-04 08:58:31.500 248 12516.40 17.98 54295.45 88888.00 2016-09-04 08:58:31.625 248 12516.55 17.93 54295.43 88888.00 2016-09-04 08:58:31.750 248 12516.73 17.88 54295.43 88888.00 2016-09-04 08:58:31.875 248 12516.88 17.88 54295.43 88888.00 2016-09-04 08:58:32.000 248 12517.00 17.88 54295.43 88888.00 2016-09-04 08:58:32.125 248 12517.08 17.85 54295.43 88888.00 2016-09-04 08:58:32.250 248 12517.15 17.80 54295.43 88888.00 2016-09-04 08:58:32.375 248 12517.35 17.82 54295.43 88888.00 2016-09-04 08:58:32.500 248 12517.50 17.77 54295.43 88888.00 2016-09-04 08:58:32.625 248 12517.58 17.75 54295.38 88888.00 2016-09-04 08:58:32.750 248 12517.65 17.68 54295.40 88888.00 2016-09-04 08:58:32.875 248 12517.67 17.65 54295.40 88888.00 2016-09-04 08:58:33.000 248 12517.83 17.60 54295.43 88888.00 2016-09-04 08:58:33.125 248 12518.00 17.55 54295.43 88888.00 2016-09-04 08:58:33.250 248 12518.08 17.45 54295.40 88888.00 2016-09-04 08:58:33.375 248 12518.15 17.40 54295.40 88888.00 2016-09-04 08:58:33.500 248 12518.25 17.32 54295.43 88888.00 2016-09-04 08:58:33.625 248 12518.35 17.27 54295.45 88888.00 2016-09-04 08:58:33.750 248 12518.45 17.20 54295.45 88888.00 2016-09-04 08:58:33.875 248 12518.55 17.12 54295.45 88888.00 2016-09-04 08:58:34.000 248 12518.67 17.07 54295.45 88888.00 2016-09-04 08:58:34.125 248 12518.75 17.00 54295.47 88888.00 2016-09-04 08:58:34.250 248 12518.83 16.95 54295.50 88888.00 2016-09-04 08:58:34.375 248 12518.92 16.93 54295.53 88888.00 2016-09-04 08:58:34.500 248 12519.08 16.88 54295.53 88888.00 2016-09-04 08:58:34.625 248 12519.23 16.82 54295.53 88888.00 2016-09-04 08:58:34.750 248 12519.35 16.82 54295.53 88888.00 2016-09-04 08:58:34.875 248 12519.45 16.80 54295.53 88888.00 2016-09-04 08:58:35.000 248 12519.55 16.77 54295.55 88888.00 2016-09-04 08:58:35.125 248 12519.67 16.75 54295.53 88888.00 2016-09-04 08:58:35.250 248 12519.75 16.70 54295.57 88888.00 2016-09-04 08:58:35.375 248 12519.85 16.75 54295.55 88888.00 2016-09-04 08:58:35.500 248 12519.98 16.75 54295.57 88888.00 2016-09-04 08:58:35.625 248 12520.10 16.73 54295.57 88888.00 2016-09-04 08:58:35.750 248 12520.23 16.73 54295.57 88888.00 2016-09-04 08:58:35.875 248 12520.33 16.75 54295.60 88888.00 2016-09-04 08:58:36.000 248 12520.42 16.75 54295.62 88888.00 2016-09-04 08:58:36.125 248 12520.50 16.70 54295.62 88888.00 2016-09-04 08:58:36.250 248 12520.58 16.70 54295.65 88888.00 2016-09-04 08:58:36.375 248 12520.75 16.73 54295.65 88888.00 2016-09-04 08:58:36.500 248 12520.85 16.70 54295.65 88888.00 2016-09-04 08:58:36.625 248 12521.00 16.73 54295.70 88888.00 2016-09-04 08:58:36.750 248 12521.12 16.77 54295.68 88888.00 2016-09-04 08:58:36.875 248 12521.25 16.80 54295.72 88888.00 2016-09-04 08:58:37.000 248 12521.35 16.80 54295.70 88888.00 2016-09-04 08:58:37.125 248 12521.48 16.82 54295.70 88888.00 2016-09-04 08:58:37.250 248 12521.65 16.88 54295.75 88888.00 2016-09-04 08:58:37.375 248 12521.80 16.93 54295.75 88888.00 2016-09-04 08:58:37.500 248 12521.90 16.95 54295.72 88888.00 2016-09-04 08:58:37.625 248 12522.05 16.98 54295.72 88888.00 2016-09-04 08:58:37.750 248 12522.10 17.00 54295.72 88888.00 2016-09-04 08:58:37.875 248 12522.23 17.00 54295.75 88888.00 2016-09-04 08:58:38.000 248 12522.35 17.02 54295.78 88888.00 2016-09-04 08:58:38.125 248 12522.48 17.05 54295.80 88888.00 2016-09-04 08:58:38.250 248 12522.58 17.10 54295.82 88888.00 2016-09-04 08:58:38.375 248 12522.73 17.10 54295.82 88888.00 2016-09-04 08:58:38.500 248 12522.83 17.12 54295.85 88888.00 2016-09-04 08:58:38.625 248 12522.88 17.10 54295.88 88888.00 2016-09-04 08:58:38.750 248 12523.02 17.07 54295.88 88888.00 2016-09-04 08:58:38.875 248 12523.17 17.07 54295.88 88888.00 2016-09-04 08:58:39.000 248 12523.23 17.05 54295.88 88888.00 2016-09-04 08:58:39.125 248 12523.25 17.05 54295.90 88888.00 2016-09-04 08:58:39.250 248 12523.23 17.07 54295.95 88888.00 2016-09-04 08:58:39.375 248 12523.27 17.07 54295.97 88888.00 2016-09-04 08:58:39.500 248 12523.33 17.07 54296.00 88888.00 2016-09-04 08:58:39.625 248 12523.30 17.05 54296.03 88888.00 2016-09-04 08:58:39.750 248 12523.25 17.07 54296.07 88888.00 2016-09-04 08:58:39.875 248 12523.20 17.18 54296.12 88888.00 2016-09-04 08:58:40.000 248 12523.05 17.23 54296.18 88888.00 2016-09-04 08:58:40.125 248 12522.88 17.30 54296.22 88888.00 2016-09-04 08:58:40.250 248 12522.67 17.40 54296.25 88888.00 2016-09-04 08:58:40.375 248 12522.50 17.50 54296.30 88888.00 2016-09-04 08:58:40.500 248 12522.33 17.65 54296.32 88888.00 2016-09-04 08:58:40.625 248 12522.10 17.80 54296.38 88888.00 2016-09-04 08:58:40.750 248 12521.90 17.95 54296.40 88888.00 2016-09-04 08:58:40.875 248 12521.75 18.15 54296.38 88888.00 2016-09-04 08:58:41.000 248 12521.60 18.32 54296.38 88888.00 2016-09-04 08:58:41.125 248 12521.48 18.50 54296.38 88888.00 2016-09-04 08:58:41.250 248 12521.25 18.73 54296.43 88888.00 2016-09-04 08:58:41.375 248 12521.15 18.85 54296.45 88888.00 2016-09-04 08:58:41.500 248 12520.95 19.02 54296.45 88888.00 2016-09-04 08:58:41.625 248 12520.85 19.18 54296.47 88888.00 2016-09-04 08:58:41.750 248 12520.70 19.30 54296.47 88888.00 2016-09-04 08:58:41.875 248 12520.50 19.43 54296.50 88888.00 2016-09-04 08:58:42.000 248 12520.33 19.57 54296.50 88888.00 2016-09-04 08:58:42.125 248 12520.25 19.73 54296.50 88888.00 2016-09-04 08:58:42.250 248 12520.10 19.85 54296.53 88888.00 2016-09-04 08:58:42.375 248 12520.02 19.90 54296.53 88888.00 2016-09-04 08:58:42.500 248 12519.95 19.95 54296.50 88888.00 2016-09-04 08:58:42.625 248 12519.88 20.00 54296.53 88888.00 2016-09-04 08:58:42.750 248 12519.80 20.05 54296.53 88888.00 2016-09-04 08:58:42.875 248 12519.80 20.15 54296.55 88888.00 2016-09-04 08:58:43.000 248 12519.83 20.23 54296.55 88888.00 2016-09-04 08:58:43.125 248 12519.80 20.27 54296.57 88888.00 2016-09-04 08:58:43.250 248 12519.73 20.27 54296.62 88888.00 2016-09-04 08:58:43.375 248 12519.73 20.27 54296.62 88888.00 2016-09-04 08:58:43.500 248 12519.80 20.25 54296.62 88888.00 2016-09-04 08:58:43.625 248 12519.88 20.25 54296.65 88888.00 2016-09-04 08:58:43.750 248 12519.90 20.25 54296.68 88888.00 2016-09-04 08:58:43.875 248 12519.83 20.27 54296.70 88888.00 2016-09-04 08:58:44.000 248 12519.88 20.25 54296.70 88888.00 2016-09-04 08:58:44.125 248 12519.98 20.20 54296.72 88888.00 2016-09-04 08:58:44.250 248 12520.05 20.15 54296.72 88888.00 2016-09-04 08:58:44.375 248 12520.17 20.12 54296.75 88888.00 2016-09-04 08:58:44.500 248 12520.33 20.10 54296.75 88888.00 2016-09-04 08:58:44.625 248 12520.42 20.05 54296.78 88888.00 2016-09-04 08:58:44.750 248 12520.55 19.98 54296.78 88888.00 2016-09-04 08:58:44.875 248 12520.70 19.90 54296.78 88888.00 2016-09-04 08:58:45.000 248 12520.77 19.85 54296.80 88888.00 2016-09-04 08:58:45.125 248 12520.88 19.75 54296.82 88888.00 2016-09-04 08:58:45.250 248 12521.02 19.65 54296.85 88888.00 2016-09-04 08:58:45.375 248 12521.17 19.60 54296.82 88888.00 2016-09-04 08:58:45.500 248 12521.33 19.52 54296.85 88888.00 2016-09-04 08:58:45.625 248 12521.52 19.43 54296.88 88888.00 2016-09-04 08:58:45.750 248 12521.73 19.38 54296.90 88888.00 2016-09-04 08:58:45.875 248 12521.88 19.30 54296.93 88888.00 2016-09-04 08:58:46.000 248 12522.02 19.23 54296.93 88888.00 2016-09-04 08:58:46.125 248 12522.17 19.20 54296.95 88888.00 2016-09-04 08:58:46.250 248 12522.30 19.18 54296.97 88888.00 2016-09-04 08:58:46.375 248 12522.45 19.15 54296.97 88888.00 2016-09-04 08:58:46.500 248 12522.58 19.12 54297.00 88888.00 2016-09-04 08:58:46.625 248 12522.70 19.10 54297.00 88888.00 2016-09-04 08:58:46.750 248 12522.80 19.07 54297.03 88888.00 2016-09-04 08:58:46.875 248 12523.00 19.07 54297.03 88888.00 2016-09-04 08:58:47.000 248 12523.20 19.10 54297.05 88888.00 2016-09-04 08:58:47.125 248 12523.35 19.10 54297.05 88888.00 2016-09-04 08:58:47.250 248 12523.48 19.10 54297.10 88888.00 2016-09-04 08:58:47.375 248 12523.65 19.10 54297.07 88888.00 2016-09-04 08:58:47.500 248 12523.83 19.07 54297.07 88888.00 2016-09-04 08:58:47.625 248 12523.95 19.07 54297.07 88888.00 2016-09-04 08:58:47.750 248 12524.05 19.07 54297.12 88888.00 2016-09-04 08:58:47.875 248 12524.20 19.07 54297.12 88888.00 2016-09-04 08:58:48.000 248 12524.38 19.05 54297.12 88888.00 2016-09-04 08:58:48.125 248 12524.48 19.05 54297.15 88888.00 2016-09-04 08:58:48.250 248 12524.60 19.07 54297.15 88888.00 2016-09-04 08:58:48.375 248 12524.75 19.10 54297.15 88888.00 2016-09-04 08:58:48.500 248 12524.85 19.12 54297.20 88888.00 2016-09-04 08:58:48.625 248 12524.95 19.12 54297.22 88888.00 2016-09-04 08:58:48.750 248 12525.05 19.18 54297.22 88888.00 2016-09-04 08:58:48.875 248 12525.12 19.18 54297.22 88888.00 2016-09-04 08:58:49.000 248 12525.17 19.20 54297.25 88888.00 2016-09-04 08:58:49.125 248 12525.20 19.23 54297.30 88888.00 2016-09-04 08:58:49.250 248 12525.23 19.25 54297.30 88888.00 2016-09-04 08:58:49.375 248 12525.23 19.27 54297.30 88888.00 2016-09-04 08:58:49.500 248 12525.12 19.32 54297.32 88888.00 2016-09-04 08:58:49.625 248 12525.00 19.35 54297.32 88888.00 2016-09-04 08:58:49.750 248 12525.00 19.38 54297.35 88888.00 2016-09-04 08:58:49.875 248 12525.00 19.43 54297.38 88888.00 2016-09-04 08:58:50.000 248 12525.00 19.48 54297.43 88888.00 2016-09-04 08:58:50.125 248 12524.92 19.48 54297.45 88888.00 2016-09-04 08:58:50.250 248 12524.88 19.55 54297.47 88888.00 2016-09-04 08:58:50.375 248 12524.88 19.57 54297.47 88888.00 2016-09-04 08:58:50.500 248 12524.85 19.62 54297.47 88888.00 2016-09-04 08:58:50.625 248 12524.88 19.70 54297.50 88888.00 2016-09-04 08:58:50.750 248 12524.83 19.70 54297.53 88888.00 2016-09-04 08:58:50.875 248 12524.75 19.70 54297.55 88888.00 2016-09-04 08:58:51.000 248 12524.77 19.70 54297.57 88888.00 2016-09-04 08:58:51.125 248 12524.75 19.75 54297.60 88888.00 2016-09-04 08:58:51.250 248 12524.67 19.77 54297.60 88888.00 2016-09-04 08:58:51.375 248 12524.62 19.82 54297.62 88888.00 2016-09-04 08:58:51.500 248 12524.58 19.90 54297.62 88888.00 2016-09-04 08:58:51.625 248 12524.50 19.98 54297.65 88888.00 2016-09-04 08:58:51.750 248 12524.48 20.00 54297.65 88888.00 2016-09-04 08:58:51.875 248 12524.45 20.07 54297.68 88888.00 2016-09-04 08:58:52.000 248 12524.40 20.12 54297.68 88888.00 2016-09-04 08:58:52.125 248 12524.35 20.20 54297.70 88888.00 2016-09-04 08:58:52.250 248 12524.30 20.30 54297.72 88888.00 2016-09-04 08:58:52.375 248 12524.30 20.35 54297.75 88888.00 2016-09-04 08:58:52.500 248 12524.23 20.45 54297.78 88888.00 2016-09-04 08:58:52.625 248 12524.17 20.52 54297.78 88888.00 2016-09-04 08:58:52.750 248 12524.17 20.62 54297.78 88888.00 2016-09-04 08:58:52.875 248 12524.20 20.77 54297.80 88888.00 2016-09-04 08:58:53.000 248 12524.15 20.90 54297.85 88888.00 2016-09-04 08:58:53.125 248 12524.02 20.98 54297.88 88888.00 2016-09-04 08:58:53.250 248 12523.92 21.07 54297.93 88888.00 2016-09-04 08:58:53.375 248 12523.95 21.18 54297.93 88888.00 2016-09-04 08:58:53.500 248 12523.95 21.23 54297.95 88888.00 2016-09-04 08:58:53.625 248 12523.90 21.27 54297.97 88888.00 2016-09-04 08:58:53.750 248 12523.88 21.30 54297.97 88888.00 2016-09-04 08:58:53.875 248 12523.88 21.32 54298.00 88888.00 2016-09-04 08:58:54.000 248 12523.90 21.35 54298.05 88888.00 2016-09-04 08:58:54.125 248 12523.92 21.35 54298.07 88888.00 2016-09-04 08:58:54.250 248 12523.88 21.32 54298.15 88888.00 2016-09-04 08:58:54.375 248 12523.83 21.30 54298.18 88888.00 2016-09-04 08:58:54.500 248 12523.77 21.25 54298.20 88888.00 2016-09-04 08:58:54.625 248 12523.80 21.18 54298.25 88888.00 2016-09-04 08:58:54.750 248 12523.88 21.15 54298.28 88888.00 2016-09-04 08:58:54.875 248 12523.88 21.07 54298.30 88888.00 2016-09-04 08:58:55.000 248 12523.80 20.98 54298.35 88888.00 2016-09-04 08:58:55.125 248 12523.80 20.88 54298.38 88888.00 2016-09-04 08:58:55.250 248 12523.90 20.70 54298.43 88888.00 2016-09-04 08:58:55.375 248 12524.05 20.62 54298.45 88888.00 2016-09-04 08:58:55.500 248 12524.17 20.50 54298.50 88888.00 2016-09-04 08:58:55.625 248 12524.17 20.40 54298.50 88888.00 2016-09-04 08:58:55.750 248 12524.23 20.27 54298.53 88888.00 2016-09-04 08:58:55.875 248 12524.35 20.15 54298.55 88888.00 2016-09-04 08:58:56.000 248 12524.52 20.05 54298.55 88888.00 2016-09-04 08:58:56.125 248 12524.60 19.93 54298.57 88888.00 2016-09-04 08:58:56.250 248 12524.75 19.77 54298.60 88888.00 2016-09-04 08:58:56.375 248 12524.88 19.68 54298.62 88888.00 2016-09-04 08:58:56.500 248 12524.98 19.60 54298.68 88888.00 2016-09-04 08:58:56.625 248 12525.10 19.50 54298.70 88888.00 2016-09-04 08:58:56.750 248 12525.25 19.43 54298.72 88888.00 2016-09-04 08:58:56.875 248 12525.38 19.35 54298.72 88888.00 2016-09-04 08:58:57.000 248 12525.52 19.30 54298.75 88888.00 2016-09-04 08:58:57.125 248 12525.62 19.25 54298.78 88888.00 2016-09-04 08:58:57.250 248 12525.75 19.23 54298.82 88888.00 2016-09-04 08:58:57.375 248 12525.83 19.23 54298.85 88888.00 2016-09-04 08:58:57.500 248 12525.90 19.20 54298.85 88888.00 2016-09-04 08:58:57.625 248 12525.95 19.15 54298.90 88888.00 2016-09-04 08:58:57.750 248 12525.95 19.15 54298.93 88888.00 2016-09-04 08:58:57.875 248 12525.95 19.15 54298.93 88888.00 2016-09-04 08:58:58.000 248 12525.98 19.18 54298.97 88888.00 2016-09-04 08:58:58.125 248 12525.98 19.18 54299.00 88888.00 2016-09-04 08:58:58.250 248 12525.88 19.18 54299.03 88888.00 2016-09-04 08:58:58.375 248 12525.90 19.18 54299.07 88888.00 2016-09-04 08:58:58.500 248 12525.90 19.20 54299.10 88888.00 2016-09-04 08:58:58.625 248 12525.85 19.20 54299.15 88888.00 2016-09-04 08:58:58.750 248 12525.75 19.23 54299.18 88888.00 2016-09-04 08:58:58.875 248 12525.70 19.20 54299.18 88888.00 2016-09-04 08:58:59.000 248 12525.62 19.18 54299.20 88888.00 2016-09-04 08:58:59.125 248 12525.58 19.15 54299.22 88888.00 2016-09-04 08:58:59.250 248 12525.58 19.10 54299.28 88888.00 2016-09-04 08:58:59.375 248 12525.62 19.05 54299.28 88888.00 2016-09-04 08:58:59.500 248 12525.60 18.98 54299.30 88888.00 2016-09-04 08:58:59.625 248 12525.58 18.88 54299.28 88888.00 2016-09-04 08:58:59.750 248 12525.55 18.80 54299.32 88888.00 2016-09-04 08:58:59.875 248 12525.60 18.73 54299.35 88888.00 2016-09-04 08:59:00.000 248 12525.67 18.60 54299.35 88888.00 2016-09-04 08:59:00.125 248 12525.67 18.48 54299.38 88888.00 2016-09-04 08:59:00.250 248 12525.67 18.32 54299.40 88888.00 2016-09-04 08:59:00.375 248 12525.73 18.25 54299.43 88888.00 2016-09-04 08:59:00.500 248 12525.75 18.20 54299.45 88888.00 2016-09-04 08:59:00.625 248 12525.73 18.05 54299.47 88888.00 2016-09-04 08:59:00.750 248 12525.67 17.90 54299.47 88888.00 2016-09-04 08:59:00.875 248 12525.73 17.80 54299.53 88888.00 2016-09-04 08:59:01.000 248 12525.80 17.68 54299.53 88888.00 2016-09-04 08:59:01.125 248 12525.77 17.57 54299.57 88888.00 2016-09-04 08:59:01.250 248 12525.77 17.43 54299.62 88888.00 2016-09-04 08:59:01.375 248 12525.83 17.35 54299.62 88888.00 2016-09-04 08:59:01.500 248 12525.80 17.27 54299.65 88888.00 2016-09-04 08:59:01.625 248 12525.80 17.20 54299.70 88888.00 2016-09-04 08:59:01.750 248 12525.88 17.10 54299.68 88888.00 2016-09-04 08:59:01.875 248 12525.88 17.07 54299.68 88888.00 2016-09-04 08:59:02.000 248 12525.88 17.02 54299.68 88888.00 2016-09-04 08:59:02.125 248 12525.88 16.93 54299.68 88888.00 2016-09-04 08:59:02.250 248 12525.92 16.90 54299.70 88888.00 2016-09-04 08:59:02.375 248 12525.95 16.90 54299.70 88888.00 2016-09-04 08:59:02.500 248 12525.92 16.90 54299.72 88888.00 2016-09-04 08:59:02.625 248 12525.92 16.88 54299.70 88888.00 2016-09-04 08:59:02.750 248 12525.95 16.82 54299.70 88888.00 2016-09-04 08:59:02.875 248 12525.98 16.85 54299.68 88888.00 2016-09-04 08:59:03.000 248 12526.02 16.88 54299.72 88888.00 2016-09-04 08:59:03.125 248 12526.05 16.90 54299.75 88888.00 2016-09-04 08:59:03.250 248 12526.10 16.90 54299.80 88888.00 2016-09-04 08:59:03.375 248 12526.15 16.90 54299.78 88888.00 2016-09-04 08:59:03.500 248 12526.20 16.93 54299.78 88888.00 2016-09-04 08:59:03.625 248 12526.20 16.98 54299.78 88888.00 2016-09-04 08:59:03.750 248 12526.25 16.93 54299.80 88888.00 2016-09-04 08:59:03.875 248 12526.30 16.90 54299.80 88888.00 2016-09-04 08:59:04.000 248 12526.38 16.93 54299.80 88888.00 2016-09-04 08:59:04.125 248 12526.42 16.93 54299.82 88888.00 2016-09-04 08:59:04.250 248 12526.38 16.93 54299.85 88888.00 2016-09-04 08:59:04.375 248 12526.35 16.93 54299.85 88888.00 2016-09-04 08:59:04.500 248 12526.30 16.88 54299.88 88888.00 2016-09-04 08:59:04.625 248 12526.30 16.88 54299.88 88888.00 2016-09-04 08:59:04.750 248 12526.30 16.88 54299.90 88888.00 2016-09-04 08:59:04.875 248 12526.27 16.80 54299.93 88888.00 2016-09-04 08:59:05.000 248 12526.27 16.80 54299.95 88888.00 2016-09-04 08:59:05.125 248 12526.23 16.82 54299.97 88888.00 2016-09-04 08:59:05.250 248 12526.17 16.80 54300.00 88888.00 2016-09-04 08:59:05.375 248 12526.17 16.77 54300.00 88888.00 2016-09-04 08:59:05.500 248 12526.12 16.75 54300.03 88888.00 2016-09-04 08:59:05.625 248 12526.10 16.75 54300.03 88888.00 2016-09-04 08:59:05.750 248 12526.05 16.77 54300.03 88888.00 2016-09-04 08:59:05.875 248 12526.08 16.80 54300.05 88888.00 2016-09-04 08:59:06.000 248 12526.08 16.80 54300.05 88888.00 2016-09-04 08:59:06.125 248 12526.08 16.88 54300.07 88888.00 2016-09-04 08:59:06.250 248 12526.02 16.98 54300.10 88888.00 2016-09-04 08:59:06.375 248 12526.08 17.05 54300.10 88888.00 2016-09-04 08:59:06.500 248 12526.15 17.15 54300.10 88888.00 2016-09-04 08:59:06.625 248 12526.15 17.25 54300.10 88888.00 2016-09-04 08:59:06.750 248 12526.15 17.38 54300.10 88888.00 2016-09-04 08:59:06.875 248 12526.15 17.43 54300.10 88888.00 2016-09-04 08:59:07.000 248 12526.17 17.27 54300.10 88888.00 2016-09-04 08:59:07.125 248 12526.17 16.90 54300.10 88888.00 2016-09-04 08:59:07.250 248 12526.17 16.43 54300.10 88888.00 2016-09-04 08:59:07.375 248 12526.20 16.43 54300.12 88888.00 2016-09-04 08:59:07.500 248 12526.25 16.85 54300.15 88888.00 2016-09-04 08:59:07.625 248 12526.33 17.35 54300.15 88888.00 2016-09-04 08:59:07.750 248 12526.38 17.70 54300.15 88888.00 2016-09-04 08:59:07.875 248 12526.38 18.00 54300.12 88888.00 2016-09-04 08:59:08.000 248 12526.35 18.35 54300.15 88888.00 2016-09-04 08:59:08.125 248 12526.30 18.57 54300.18 88888.00 2016-09-04 08:59:08.250 248 12526.20 18.75 54300.20 88888.00 2016-09-04 08:59:08.375 248 12526.23 18.88 54300.22 88888.00 2016-09-04 08:59:08.500 248 12526.20 19.07 54300.25 88888.00 2016-09-04 08:59:08.625 248 12526.20 19.27 54300.28 88888.00 2016-09-04 08:59:08.750 248 12526.25 19.45 54300.28 88888.00 2016-09-04 08:59:08.875 248 12526.25 19.57 54300.28 88888.00 2016-09-04 08:59:09.000 248 12526.25 19.73 54300.30 88888.00 2016-09-04 08:59:09.125 248 12526.27 19.85 54300.32 88888.00 2016-09-04 08:59:09.250 248 12526.27 20.00 54300.38 88888.00 2016-09-04 08:59:09.375 248 12526.33 20.10 54300.40 88888.00 2016-09-04 08:59:09.500 248 12526.30 20.15 54300.40 88888.00 2016-09-04 08:59:09.625 248 12526.33 20.20 54300.45 88888.00 2016-09-04 08:59:09.750 248 12526.30 20.27 54300.45 88888.00 2016-09-04 08:59:09.875 248 12526.25 20.32 54300.50 88888.00 2016-09-04 08:59:10.000 248 12526.20 20.30 54300.47 88888.00 2016-09-04 08:59:10.125 248 12526.20 20.30 54300.53 88888.00 2016-09-04 08:59:10.250 248 12526.15 20.27 54300.60 88888.00 2016-09-04 08:59:10.375 248 12526.15 20.27 54300.62 88888.00 2016-09-04 08:59:10.500 248 12526.20 20.23 54300.68 88888.00 2016-09-04 08:59:10.625 248 12526.23 20.23 54300.70 88888.00 2016-09-04 08:59:10.750 248 12526.10 20.20 54300.72 88888.00 2016-09-04 08:59:10.875 248 12526.08 20.15 54300.78 88888.00 2016-09-04 08:59:11.000 248 12526.08 20.10 54300.82 88888.00 2016-09-04 08:59:11.125 248 12526.08 20.12 54300.82 88888.00 2016-09-04 08:59:11.250 248 12526.05 20.05 54300.90 88888.00 2016-09-04 08:59:11.375 248 12526.02 20.02 54300.93 88888.00 2016-09-04 08:59:11.500 248 12526.00 19.95 54300.97 88888.00 2016-09-04 08:59:11.625 248 12525.95 19.88 54301.00 88888.00 2016-09-04 08:59:11.750 248 12525.88 19.80 54301.05 88888.00 2016-09-04 08:59:11.875 248 12525.83 19.73 54301.10 88888.00 2016-09-04 08:59:12.000 248 12525.75 19.65 54301.12 88888.00 2016-09-04 08:59:12.125 248 12525.67 19.57 54301.15 88888.00 2016-09-04 08:59:12.250 248 12525.55 19.48 54301.20 88888.00 2016-09-04 08:59:12.375 248 12525.50 19.48 54301.22 88888.00 2016-09-04 08:59:12.500 248 12525.42 19.48 54301.28 88888.00 2016-09-04 08:59:12.625 248 12525.27 19.48 54301.28 88888.00 2016-09-04 08:59:12.750 248 12525.15 19.38 54301.30 88888.00 2016-09-04 08:59:12.875 248 12525.00 19.35 54301.35 88888.00 2016-09-04 08:59:13.000 248 12524.90 19.35 54301.38 88888.00 2016-09-04 08:59:13.125 248 12524.77 19.40 54301.45 88888.00 2016-09-04 08:59:13.250 248 12524.55 19.48 54301.50 88888.00 2016-09-04 08:59:13.375 248 12524.42 19.50 54301.53 88888.00 2016-09-04 08:59:13.500 248 12524.30 19.55 54301.55 88888.00 2016-09-04 08:59:13.625 248 12524.12 19.62 54301.55 88888.00 2016-09-04 08:59:13.750 248 12523.98 19.65 54301.57 88888.00 2016-09-04 08:59:13.875 248 12523.88 19.68 54301.60 88888.00 2016-09-04 08:59:14.000 248 12523.83 19.70 54301.62 88888.00 2016-09-04 08:59:14.125 248 12523.73 19.70 54301.62 88888.00 2016-09-04 08:59:14.250 248 12523.55 19.73 54301.68 88888.00 2016-09-04 08:59:14.375 248 12523.52 19.73 54301.70 88888.00 2016-09-04 08:59:14.500 248 12523.42 19.68 54301.75 88888.00 2016-09-04 08:59:14.625 248 12523.27 19.62 54301.80 88888.00 2016-09-04 08:59:14.750 248 12523.23 19.62 54301.85 88888.00 2016-09-04 08:59:14.875 248 12523.10 19.55 54301.88 88888.00 2016-09-04 08:59:15.000 248 12522.98 19.50 54301.93 88888.00 2016-09-04 08:59:15.125 248 12522.77 19.45 54301.97 88888.00 2016-09-04 08:59:15.250 248 12522.58 19.35 54302.07 88888.00 2016-09-04 08:59:15.375 248 12522.45 19.30 54302.10 88888.00 2016-09-04 08:59:15.500 248 12522.30 19.27 54302.15 88888.00 2016-09-04 08:59:15.625 248 12522.08 19.23 54302.25 88888.00 2016-09-04 08:59:15.750 248 12521.88 19.18 54302.30 88888.00 2016-09-04 08:59:15.875 248 12521.67 19.12 54302.35 88888.00 2016-09-04 08:59:16.000 248 12521.52 19.05 54302.40 88888.00 2016-09-04 08:59:16.125 248 12521.45 18.90 54302.47 88888.00 2016-09-04 08:59:16.250 248 12521.33 18.75 54302.55 88888.00 2016-09-04 08:59:16.375 248 12521.27 18.62 54302.57 88888.00 2016-09-04 08:59:16.500 248 12521.05 18.45 54302.68 88888.00 2016-09-04 08:59:16.625 248 12520.92 18.30 54302.72 88888.00 2016-09-04 08:59:16.750 248 12520.83 18.15 54302.78 88888.00 2016-09-04 08:59:16.875 248 12520.77 17.95 54302.80 88888.00 2016-09-04 08:59:17.000 248 12520.73 17.73 54302.82 88888.00 2016-09-04 08:59:17.125 248 12520.62 17.50 54302.88 88888.00 2016-09-04 08:59:17.250 248 12520.50 17.25 54302.97 88888.00 2016-09-04 08:59:17.375 248 12520.52 17.10 54303.03 88888.00 2016-09-04 08:59:17.500 248 12520.48 16.85 54303.07 88888.00 2016-09-04 08:59:17.625 248 12520.48 16.62 54303.07 88888.00 2016-09-04 08:59:17.750 248 12520.42 16.43 54303.10 88888.00 2016-09-04 08:59:17.875 248 12520.42 16.20 54303.18 88888.00 2016-09-04 08:59:18.000 248 12520.40 15.97 54303.20 88888.00 2016-09-04 08:59:18.125 248 12520.45 15.75 54303.22 88888.00 2016-09-04 08:59:18.250 248 12520.50 15.45 54303.25 88888.00 2016-09-04 08:59:18.375 248 12520.50 15.25 54303.28 88888.00 2016-09-04 08:59:18.500 248 12520.52 15.10 54303.32 88888.00 2016-09-04 08:59:18.625 248 12520.52 14.88 54303.38 88888.00 2016-09-04 08:59:18.750 248 12520.55 14.68 54303.40 88888.00 2016-09-04 08:59:18.875 248 12520.58 14.47 54303.47 88888.00 2016-09-04 08:59:19.000 248 12520.60 14.35 54303.50 88888.00 2016-09-04 08:59:19.125 248 12520.70 14.22 54303.55 88888.00 2016-09-04 08:59:19.250 248 12520.65 14.05 54303.60 88888.00 2016-09-04 08:59:19.375 248 12520.60 13.97 54303.62 88888.00 2016-09-04 08:59:19.500 248 12520.58 13.90 54303.68 88888.00 2016-09-04 08:59:19.625 248 12520.58 13.80 54303.72 88888.00 2016-09-04 08:59:19.750 248 12520.55 13.75 54303.78 88888.00 2016-09-04 08:59:19.875 248 12520.45 13.72 54303.85 88888.00 2016-09-04 08:59:20.000 248 12520.45 13.70 54303.90 88888.00 2016-09-04 08:59:20.125 248 12520.42 13.68 54303.95 88888.00 2016-09-04 08:59:20.250 248 12520.27 13.68 54304.00 88888.00 2016-09-04 08:59:20.375 248 12520.20 13.68 54304.03 88888.00 2016-09-04 08:59:20.500 248 12520.15 13.70 54304.05 88888.00 2016-09-04 08:59:20.625 248 12520.10 13.68 54304.12 88888.00 2016-09-04 08:59:20.750 248 12520.08 13.68 54304.15 88888.00 2016-09-04 08:59:20.875 248 12519.98 13.70 54304.20 88888.00 2016-09-04 08:59:21.000 248 12519.90 13.70 54304.25 88888.00 2016-09-04 08:59:21.125 248 12519.75 13.68 54304.32 88888.00 2016-09-04 08:59:21.250 248 12519.62 13.72 54304.38 88888.00 2016-09-04 08:59:21.375 248 12519.58 13.75 54304.40 88888.00 2016-09-04 08:59:21.500 248 12519.52 13.72 54304.43 88888.00 2016-09-04 08:59:21.625 248 12519.48 13.75 54304.47 88888.00 2016-09-04 08:59:21.750 248 12519.42 13.75 54304.53 88888.00 2016-09-04 08:59:21.875 248 12519.33 13.72 54304.55 88888.00 2016-09-04 08:59:22.000 248 12519.25 13.72 54304.57 88888.00 2016-09-04 08:59:22.125 248 12519.25 13.72 54304.65 88888.00 2016-09-04 08:59:22.250 248 12519.20 13.72 54304.68 88888.00 2016-09-04 08:59:22.375 248 12519.20 13.68 54304.68 88888.00 2016-09-04 08:59:22.500 248 12519.20 13.65 54304.68 88888.00 2016-09-04 08:59:22.625 248 12519.23 13.60 54304.70 88888.00 2016-09-04 08:59:22.750 248 12519.20 13.57 54304.75 88888.00 2016-09-04 08:59:22.875 248 12519.17 13.55 54304.75 88888.00 2016-09-04 08:59:23.000 248 12519.17 13.47 54304.75 88888.00 2016-09-04 08:59:23.125 248 12519.17 13.40 54304.80 88888.00 2016-09-04 08:59:23.250 248 12519.23 13.32 54304.80 88888.00 2016-09-04 08:59:23.375 248 12519.27 13.28 54304.82 88888.00 2016-09-04 08:59:23.500 248 12519.30 13.20 54304.85 88888.00 2016-09-04 08:59:23.625 248 12519.35 13.12 54304.85 88888.00 2016-09-04 08:59:23.750 248 12519.40 13.05 54304.85 88888.00 2016-09-04 08:59:23.875 248 12519.38 12.97 54304.85 88888.00 2016-09-04 08:59:24.000 248 12519.35 12.93 54304.85 88888.00 2016-09-04 08:59:24.125 248 12519.35 12.90 54304.90 88888.00 2016-09-04 08:59:24.250 248 12519.38 12.88 54304.90 88888.00 2016-09-04 08:59:24.375 248 12519.40 12.85 54304.90 88888.00 2016-09-04 08:59:24.500 248 12519.45 12.82 54304.93 88888.00 2016-09-04 08:59:24.625 248 12519.50 12.82 54304.93 88888.00 2016-09-04 08:59:24.750 248 12519.60 12.82 54304.93 88888.00 2016-09-04 08:59:24.875 248 12519.65 12.80 54304.93 88888.00 2016-09-04 08:59:25.000 248 12519.60 12.75 54304.93 88888.00 2016-09-04 08:59:25.125 248 12519.62 12.72 54304.93 88888.00 2016-09-04 08:59:25.250 248 12519.65 12.75 54304.97 88888.00 2016-09-04 08:59:25.375 248 12519.70 12.80 54304.97 88888.00 2016-09-04 08:59:25.500 248 12519.73 12.85 54304.97 88888.00 2016-09-04 08:59:25.625 248 12519.73 12.88 54304.97 88888.00 2016-09-04 08:59:25.750 248 12519.88 12.97 54305.00 88888.00 2016-09-04 08:59:25.875 248 12519.95 13.05 54304.97 88888.00 2016-09-04 08:59:26.000 248 12519.95 13.10 54304.97 88888.00 2016-09-04 08:59:26.125 248 12520.00 13.15 54304.97 88888.00 2016-09-04 08:59:26.250 248 12520.08 13.22 54304.97 88888.00 2016-09-04 08:59:26.375 248 12520.10 13.25 54304.97 88888.00 2016-09-04 08:59:26.500 248 12520.12 13.38 54304.97 88888.00 2016-09-04 08:59:26.625 248 12520.12 13.47 54304.97 88888.00 2016-09-04 08:59:26.750 248 12520.15 13.62 54305.00 88888.00 2016-09-04 08:59:26.875 248 12520.12 13.80 54305.00 88888.00 2016-09-04 08:59:27.000 248 12520.05 13.93 54305.00 88888.00 2016-09-04 08:59:27.125 248 12520.05 14.10 54305.03 88888.00 2016-09-04 08:59:27.250 248 12519.98 14.32 54305.03 88888.00 2016-09-04 08:59:27.375 248 12519.85 14.45 54305.03 88888.00 2016-09-04 08:59:27.500 248 12519.65 14.60 54305.07 88888.00 2016-09-04 08:59:27.625 248 12519.45 14.80 54305.10 88888.00 2016-09-04 08:59:27.750 248 12519.25 14.95 54305.12 88888.00 2016-09-04 08:59:27.875 248 12519.05 15.10 54305.15 88888.00 2016-09-04 08:59:28.000 248 12518.80 15.28 54305.15 88888.00 2016-09-04 08:59:28.125 248 12518.58 15.43 54305.20 88888.00 2016-09-04 08:59:28.250 248 12518.35 15.55 54305.20 88888.00 2016-09-04 08:59:28.375 248 12518.10 15.70 54305.20 88888.00 2016-09-04 08:59:28.500 248 12517.80 15.88 54305.22 88888.00 2016-09-04 08:59:28.625 248 12517.52 15.97 54305.22 88888.00 2016-09-04 08:59:28.750 248 12517.23 16.05 54305.22 88888.00 2016-09-04 08:59:28.875 248 12517.08 16.12 54305.25 88888.00 2016-09-04 08:59:29.000 248 12516.95 16.20 54305.25 88888.00 2016-09-04 08:59:29.125 248 12516.77 16.25 54305.28 88888.00 2016-09-04 08:59:29.250 248 12516.55 16.27 54305.30 88888.00 2016-09-04 08:59:29.375 248 12516.38 16.27 54305.30 88888.00 2016-09-04 08:59:29.500 248 12516.20 16.27 54305.30 88888.00 2016-09-04 08:59:29.625 248 12515.98 16.20 54305.28 88888.00 2016-09-04 08:59:29.750 248 12515.88 16.18 54305.30 88888.00 2016-09-04 08:59:29.875 248 12515.85 16.12 54305.28 88888.00 2016-09-04 08:59:30.000 248 12515.77 16.02 54305.30 88888.00 2016-09-04 08:59:30.125 248 12515.70 15.95 54305.28 88888.00 2016-09-04 08:59:30.250 248 12515.62 15.82 54305.30 88888.00 2016-09-04 08:59:30.375 248 12515.60 15.78 54305.28 88888.00 2016-09-04 08:59:30.500 248 12515.55 15.68 54305.28 88888.00 2016-09-04 08:59:30.625 248 12515.50 15.57 54305.25 88888.00 2016-09-04 08:59:30.750 248 12515.52 15.47 54305.28 88888.00 2016-09-04 08:59:30.875 248 12515.50 15.40 54305.25 88888.00 2016-09-04 08:59:31.000 248 12515.50 15.35 54305.25 88888.00 2016-09-04 08:59:31.125 248 12515.52 15.35 54305.25 88888.00 2016-09-04 08:59:31.250 248 12515.55 15.30 54305.25 88888.00 2016-09-04 08:59:31.375 248 12515.60 15.25 54305.22 88888.00 2016-09-04 08:59:31.500 248 12515.67 15.25 54305.22 88888.00 2016-09-04 08:59:31.625 248 12515.75 15.25 54305.20 88888.00 2016-09-04 08:59:31.750 248 12515.88 15.25 54305.15 88888.00 2016-09-04 08:59:31.875 248 12515.95 15.22 54305.12 88888.00 2016-09-04 08:59:32.000 248 12516.05 15.22 54305.10 88888.00 2016-09-04 08:59:32.125 248 12516.12 15.22 54305.07 88888.00 2016-09-04 08:59:32.250 248 12516.25 15.25 54305.07 88888.00 2016-09-04 08:59:32.375 248 12516.33 15.28 54305.05 88888.00 2016-09-04 08:59:32.500 248 12516.38 15.28 54305.03 88888.00 2016-09-04 08:59:32.625 248 12516.48 15.32 54305.03 88888.00 2016-09-04 08:59:32.750 248 12516.62 15.40 54305.00 88888.00 2016-09-04 08:59:32.875 248 12516.73 15.45 54305.03 88888.00 2016-09-04 08:59:33.000 248 12516.77 15.53 54305.00 88888.00 2016-09-04 08:59:33.125 248 12516.95 15.57 54305.00 88888.00 2016-09-04 08:59:33.250 248 12516.98 15.62 54305.00 88888.00 2016-09-04 08:59:33.375 248 12517.00 15.68 54305.03 88888.00 2016-09-04 08:59:33.500 248 12517.08 15.80 54305.00 88888.00 2016-09-04 08:59:33.625 248 12517.10 15.88 54305.00 88888.00 2016-09-04 08:59:33.750 248 12517.12 15.95 54304.97 88888.00 2016-09-04 08:59:33.875 248 12517.15 15.97 54305.00 88888.00 2016-09-04 08:59:34.000 248 12517.17 16.02 54305.00 88888.00 2016-09-04 08:59:34.125 248 12517.17 16.07 54304.97 88888.00 2016-09-04 08:59:34.250 248 12517.20 16.12 54305.00 88888.00 2016-09-04 08:59:34.375 248 12517.27 16.12 54305.00 88888.00 2016-09-04 08:59:34.500 248 12517.30 16.12 54304.97 88888.00 2016-09-04 08:59:34.625 248 12517.27 16.10 54305.00 88888.00 2016-09-04 08:59:34.750 248 12517.25 16.07 54305.03 88888.00 2016-09-04 08:59:34.875 248 12517.30 16.05 54305.03 88888.00 2016-09-04 08:59:35.000 248 12517.35 16.00 54305.00 88888.00 2016-09-04 08:59:35.125 248 12517.35 15.97 54305.03 88888.00 2016-09-04 08:59:35.250 248 12517.38 15.93 54305.07 88888.00 2016-09-04 08:59:35.375 248 12517.42 15.93 54305.05 88888.00 2016-09-04 08:59:35.500 248 12517.52 15.93 54305.05 88888.00 2016-09-04 08:59:35.625 248 12517.58 15.88 54305.05 88888.00 2016-09-04 08:59:35.750 248 12517.60 15.85 54305.07 88888.00 2016-09-04 08:59:35.875 248 12517.62 15.80 54305.05 88888.00 2016-09-04 08:59:36.000 248 12517.62 15.75 54305.05 88888.00 2016-09-04 08:59:36.125 248 12517.62 15.68 54305.07 88888.00 2016-09-04 08:59:36.250 248 12517.65 15.62 54305.07 88888.00 2016-09-04 08:59:36.375 248 12517.73 15.60 54305.07 88888.00 2016-09-04 08:59:36.500 248 12517.77 15.55 54305.07 88888.00 2016-09-04 08:59:36.625 248 12517.83 15.47 54305.05 88888.00 2016-09-04 08:59:36.750 248 12517.85 15.47 54305.05 88888.00 2016-09-04 08:59:36.875 248 12517.98 15.50 54305.07 88888.00 2016-09-04 08:59:37.000 248 12518.00 15.47 54305.05 88888.00 2016-09-04 08:59:37.125 248 12517.95 15.43 54305.07 88888.00 2016-09-04 08:59:37.250 248 12517.98 15.40 54305.07 88888.00 2016-09-04 08:59:37.375 248 12518.08 15.40 54305.10 88888.00 2016-09-04 08:59:37.500 248 12518.12 15.40 54305.10 88888.00 2016-09-04 08:59:37.625 248 12518.17 15.40 54305.10 88888.00 2016-09-04 08:59:37.750 248 12518.23 15.35 54305.07 88888.00 2016-09-04 08:59:37.875 248 12518.20 15.30 54305.10 88888.00 2016-09-04 08:59:38.000 248 12518.12 15.25 54305.10 88888.00 2016-09-04 08:59:38.125 248 12518.08 15.22 54305.12 88888.00 2016-09-04 08:59:38.250 248 12518.12 15.20 54305.15 88888.00 2016-09-04 08:59:38.375 248 12518.08 15.18 54305.20 88888.00 2016-09-04 08:59:38.500 248 12517.95 15.15 54305.22 88888.00 2016-09-04 08:59:38.625 248 12517.88 15.12 54305.25 88888.00 2016-09-04 08:59:38.750 248 12517.85 15.12 54305.25 88888.00 2016-09-04 08:59:38.875 248 12517.85 15.10 54305.28 88888.00 2016-09-04 08:59:39.000 248 12517.70 15.10 54305.28 88888.00 2016-09-04 08:59:39.125 248 12517.65 15.07 54305.32 88888.00 2016-09-04 08:59:39.250 248 12517.65 15.05 54305.38 88888.00 2016-09-04 08:59:39.375 248 12517.65 15.00 54305.40 88888.00 2016-09-04 08:59:39.500 248 12517.62 14.97 54305.40 88888.00 2016-09-04 08:59:39.625 248 12517.58 14.95 54305.43 88888.00 2016-09-04 08:59:39.750 248 12517.58 14.95 54305.45 88888.00 2016-09-04 08:59:39.875 248 12517.58 14.93 54305.47 88888.00 2016-09-04 08:59:40.000 248 12517.62 14.85 54305.50 88888.00 2016-09-04 08:59:40.125 248 12517.67 14.82 54305.53 88888.00 2016-09-04 08:59:40.250 248 12517.60 14.80 54305.57 88888.00 2016-09-04 08:59:40.375 248 12517.58 14.78 54305.60 88888.00 2016-09-04 08:59:40.500 248 12517.60 14.72 54305.60 88888.00 2016-09-04 08:59:40.625 248 12517.65 14.70 54305.62 88888.00 2016-09-04 08:59:40.750 248 12517.70 14.65 54305.62 88888.00 2016-09-04 08:59:40.875 248 12517.75 14.62 54305.62 88888.00 2016-09-04 08:59:41.000 248 12517.83 14.60 54305.65 88888.00 2016-09-04 08:59:41.125 248 12517.90 14.55 54305.65 88888.00 2016-09-04 08:59:41.250 248 12518.00 14.53 54305.65 88888.00 2016-09-04 08:59:41.375 248 12518.15 14.53 54305.65 88888.00 2016-09-04 08:59:41.500 248 12518.25 14.47 54305.65 88888.00 2016-09-04 08:59:41.625 248 12518.40 14.45 54305.65 88888.00 2016-09-04 08:59:41.750 248 12518.52 14.47 54305.65 88888.00 2016-09-04 08:59:41.875 248 12518.65 14.50 54305.65 88888.00 2016-09-04 08:59:42.000 248 12518.67 14.45 54305.65 88888.00 2016-09-04 08:59:42.125 248 12518.75 14.43 54305.65 88888.00 2016-09-04 08:59:42.250 248 12518.80 14.47 54305.62 88888.00 2016-09-04 08:59:42.375 248 12518.88 14.50 54305.65 88888.00 2016-09-04 08:59:42.500 248 12518.90 14.50 54305.68 88888.00 2016-09-04 08:59:42.625 248 12518.92 14.50 54305.68 88888.00 2016-09-04 08:59:42.750 248 12518.88 14.57 54305.70 88888.00 2016-09-04 08:59:42.875 248 12518.85 14.65 54305.70 88888.00 2016-09-04 08:59:43.000 248 12518.80 14.70 54305.70 88888.00 2016-09-04 08:59:43.125 248 12518.80 14.75 54305.75 88888.00 2016-09-04 08:59:43.250 248 12518.67 14.80 54305.75 88888.00 2016-09-04 08:59:43.375 248 12518.58 14.82 54305.75 88888.00 2016-09-04 08:59:43.500 248 12518.48 14.97 54305.75 88888.00 2016-09-04 08:59:43.625 248 12518.42 15.07 54305.78 88888.00 2016-09-04 08:59:43.750 248 12518.42 15.18 54305.78 88888.00 2016-09-04 08:59:43.875 248 12518.40 15.28 54305.72 88888.00 2016-09-04 08:59:44.000 248 12518.35 15.40 54305.72 88888.00 2016-09-04 08:59:44.125 248 12518.33 15.57 54305.78 88888.00 2016-09-04 08:59:44.250 248 12518.38 15.78 54305.78 88888.00 2016-09-04 08:59:44.375 248 12518.42 15.95 54305.75 88888.00 2016-09-04 08:59:44.500 248 12518.38 16.10 54305.72 88888.00 2016-09-04 08:59:44.625 248 12518.35 16.32 54305.72 88888.00 2016-09-04 08:59:44.750 248 12518.38 16.52 54305.72 88888.00 2016-09-04 08:59:44.875 248 12518.35 16.70 54305.72 88888.00 2016-09-04 08:59:45.000 248 12518.30 16.85 54305.68 88888.00 2016-09-04 08:59:45.125 248 12518.27 17.00 54305.68 88888.00 2016-09-04 08:59:45.250 248 12518.30 17.18 54305.65 88888.00 2016-09-04 08:59:45.375 248 12518.35 17.35 54305.68 88888.00 2016-09-04 08:59:45.500 248 12518.30 17.50 54305.65 88888.00 2016-09-04 08:59:45.625 248 12518.35 17.65 54305.62 88888.00 2016-09-04 08:59:45.750 248 12518.38 17.80 54305.62 88888.00 2016-09-04 08:59:45.875 248 12518.42 17.93 54305.60 88888.00 2016-09-04 08:59:46.000 248 12518.45 18.00 54305.57 88888.00 2016-09-04 08:59:46.125 248 12518.50 18.15 54305.57 88888.00 2016-09-04 08:59:46.250 248 12518.62 18.27 54305.60 88888.00 2016-09-04 08:59:46.375 248 12518.75 18.35 54305.57 88888.00 2016-09-04 08:59:46.500 248 12518.75 18.38 54305.55 88888.00 2016-09-04 08:59:46.625 248 12518.80 18.40 54305.55 88888.00 2016-09-04 08:59:46.750 248 12518.83 18.40 54305.53 88888.00 2016-09-04 08:59:46.875 248 12518.90 18.40 54305.47 88888.00 2016-09-04 08:59:47.000 248 12518.92 18.43 54305.50 88888.00 2016-09-04 08:59:47.125 248 12518.98 18.40 54305.50 88888.00 2016-09-04 08:59:47.250 248 12518.98 18.40 54305.47 88888.00 2016-09-04 08:59:47.375 248 12519.05 18.43 54305.47 88888.00 2016-09-04 08:59:47.500 248 12519.08 18.40 54305.47 88888.00 2016-09-04 08:59:47.625 248 12519.10 18.35 54305.47 88888.00 2016-09-04 08:59:47.750 248 12519.12 18.32 54305.45 88888.00 2016-09-04 08:59:47.875 248 12519.08 18.32 54305.45 88888.00 2016-09-04 08:59:48.000 248 12519.08 18.32 54305.45 88888.00 2016-09-04 08:59:48.125 248 12519.02 18.30 54305.45 88888.00 2016-09-04 08:59:48.250 248 12518.92 18.27 54305.40 88888.00 2016-09-04 08:59:48.375 248 12518.92 18.30 54305.40 88888.00 2016-09-04 08:59:48.500 248 12519.00 18.30 54305.38 88888.00 2016-09-04 08:59:48.625 248 12518.95 18.32 54305.35 88888.00 2016-09-04 08:59:48.750 248 12519.00 18.32 54305.30 88888.00 2016-09-04 08:59:48.875 248 12519.05 18.35 54305.32 88888.00 2016-09-04 08:59:49.000 248 12519.02 18.40 54305.30 88888.00 2016-09-04 08:59:49.125 248 12519.02 18.43 54305.30 88888.00 2016-09-04 08:59:49.250 248 12519.02 18.48 54305.30 88888.00 2016-09-04 08:59:49.375 248 12519.08 18.52 54305.25 88888.00 2016-09-04 08:59:49.500 248 12519.08 18.57 54305.25 88888.00 2016-09-04 08:59:49.625 248 12519.05 18.65 54305.22 88888.00 2016-09-04 08:59:49.750 248 12519.10 18.75 54305.20 88888.00 2016-09-04 08:59:49.875 248 12519.17 18.85 54305.15 88888.00 2016-09-04 08:59:50.000 248 12519.25 18.95 54305.12 88888.00 2016-09-04 08:59:50.125 248 12519.27 19.02 54305.07 88888.00 2016-09-04 08:59:50.250 248 12519.33 19.18 54305.07 88888.00 2016-09-04 08:59:50.375 248 12519.38 19.30 54305.07 88888.00 2016-09-04 08:59:50.500 248 12519.48 19.43 54305.03 88888.00 2016-09-04 08:59:50.625 248 12519.62 19.57 54305.00 88888.00 2016-09-04 08:59:50.750 248 12519.80 19.73 54304.95 88888.00 2016-09-04 08:59:50.875 248 12519.95 19.93 54304.93 88888.00 2016-09-04 08:59:51.000 248 12520.08 20.07 54304.88 88888.00 2016-09-04 08:59:51.125 248 12520.23 20.25 54304.85 88888.00 2016-09-04 08:59:51.250 248 12520.35 20.38 54304.80 88888.00 2016-09-04 08:59:51.375 248 12520.52 20.55 54304.75 88888.00 2016-09-04 08:59:51.500 248 12520.65 20.70 54304.70 88888.00 2016-09-04 08:59:51.625 248 12520.75 20.85 54304.68 88888.00 2016-09-04 08:59:51.750 248 12520.85 21.00 54304.65 88888.00 2016-09-04 08:59:51.875 248 12520.98 21.18 54304.62 88888.00 2016-09-04 08:59:52.000 248 12521.12 21.27 54304.57 88888.00 2016-09-04 08:59:52.125 248 12521.20 21.38 54304.55 88888.00 2016-09-04 08:59:52.250 248 12521.27 21.52 54304.50 88888.00 2016-09-04 08:59:52.375 248 12521.40 21.65 54304.47 88888.00 2016-09-04 08:59:52.500 248 12521.50 21.75 54304.43 88888.00 2016-09-04 08:59:52.625 248 12521.62 21.85 54304.40 88888.00 2016-09-04 08:59:52.750 248 12521.62 21.98 54304.38 88888.00 2016-09-04 08:59:52.875 248 12521.62 22.05 54304.35 88888.00 2016-09-04 08:59:53.000 248 12521.65 22.12 54304.30 88888.00 2016-09-04 08:59:53.125 248 12521.65 22.20 54304.30 88888.00 2016-09-04 08:59:53.250 248 12521.60 22.25 54304.30 88888.00 2016-09-04 08:59:53.375 248 12521.65 22.32 54304.25 88888.00 2016-09-04 08:59:53.500 248 12521.62 22.35 54304.22 88888.00 2016-09-04 08:59:53.625 248 12521.62 22.40 54304.20 88888.00 2016-09-04 08:59:53.750 248 12521.62 22.40 54304.20 88888.00 2016-09-04 08:59:53.875 248 12521.62 22.43 54304.18 88888.00 2016-09-04 08:59:54.000 248 12521.55 22.45 54304.12 88888.00 2016-09-04 08:59:54.125 248 12521.52 22.50 54304.10 88888.00 2016-09-04 08:59:54.250 248 12521.52 22.52 54304.10 88888.00 2016-09-04 08:59:54.375 248 12521.55 22.57 54304.07 88888.00 2016-09-04 08:59:54.500 248 12521.50 22.62 54304.07 88888.00 2016-09-04 08:59:54.625 248 12521.52 22.65 54304.05 88888.00 2016-09-04 08:59:54.750 248 12521.55 22.73 54304.03 88888.00 2016-09-04 08:59:54.875 248 12521.55 22.77 54304.00 88888.00 2016-09-04 08:59:55.000 248 12521.60 22.82 54303.97 88888.00 2016-09-04 08:59:55.125 248 12521.65 22.90 54303.95 88888.00 2016-09-04 08:59:55.250 248 12521.65 23.02 54303.93 88888.00 2016-09-04 08:59:55.375 248 12521.73 23.20 54303.93 88888.00 2016-09-04 08:59:55.500 248 12521.80 23.38 54303.88 88888.00 2016-09-04 08:59:55.625 248 12521.85 23.55 54303.82 88888.00 2016-09-04 08:59:55.750 248 12521.88 23.73 54303.78 88888.00 2016-09-04 08:59:55.875 248 12521.83 23.90 54303.75 88888.00 2016-09-04 08:59:56.000 248 12521.90 24.07 54303.72 88888.00 2016-09-04 08:59:56.125 248 12521.92 24.25 54303.68 88888.00 2016-09-04 08:59:56.250 248 12522.00 24.48 54303.65 88888.00 2016-09-04 08:59:56.375 248 12522.08 24.62 54303.62 88888.00 2016-09-04 08:59:56.500 248 12522.02 24.77 54303.60 88888.00 2016-09-04 08:59:56.625 248 12522.05 24.93 54303.57 88888.00 2016-09-04 08:59:56.750 248 12522.10 25.07 54303.57 88888.00 2016-09-04 08:59:56.875 248 12522.20 25.25 54303.57 88888.00 2016-09-04 08:59:57.000 248 12522.30 25.43 54303.53 88888.00 2016-09-04 08:59:57.125 248 12522.30 25.57 54303.55 88888.00 2016-09-04 08:59:57.250 248 12522.25 25.70 54303.53 88888.00 2016-09-04 08:59:57.375 248 12522.30 25.80 54303.53 88888.00 2016-09-04 08:59:57.500 248 12522.30 25.90 54303.50 88888.00 2016-09-04 08:59:57.625 248 12522.27 25.98 54303.47 88888.00 2016-09-04 08:59:57.750 248 12522.17 26.02 54303.50 88888.00 2016-09-04 08:59:57.875 248 12522.10 26.07 54303.50 88888.00 2016-09-04 08:59:58.000 248 12522.05 26.07 54303.50 88888.00 2016-09-04 08:59:58.125 248 12522.00 26.07 54303.50 88888.00 2016-09-04 08:59:58.250 248 12521.90 26.02 54303.53 88888.00 2016-09-04 08:59:58.375 248 12521.90 26.00 54303.53 88888.00 2016-09-04 08:59:58.500 248 12521.80 25.95 54303.55 88888.00 2016-09-04 08:59:58.625 248 12521.67 25.93 54303.57 88888.00 2016-09-04 08:59:58.750 248 12521.62 25.90 54303.62 88888.00 2016-09-04 08:59:58.875 248 12521.60 25.85 54303.62 88888.00 2016-09-04 08:59:59.000 248 12521.48 25.73 54303.62 88888.00 2016-09-04 08:59:59.125 248 12521.35 25.70 54303.65 88888.00 2016-09-04 08:59:59.250 248 12521.23 25.70 54303.68 88888.00 2016-09-04 08:59:59.375 248 12521.17 25.68 54303.70 88888.00 2016-09-04 08:59:59.500 248 12521.08 25.70 54303.78 88888.00 2016-09-04 08:59:59.625 248 12520.83 25.68 54303.85 88888.00 2016-09-04 08:59:59.750 248 12520.62 25.70 54303.88 88888.00 2016-09-04 08:59:59.875 248 12520.50 25.70 54303.93 88888.00 2016-09-04 09:00:00.000 248 12520.27 25.70 54303.95 88888.00 2016-09-04 09:00:00.125 248 12520.00 25.68 54304.00 88888.00 2016-09-04 09:00:00.250 248 12519.62 25.70 54304.07 88888.00 2016-09-04 09:00:00.375 248 12519.38 25.70 54304.12 88888.00 2016-09-04 09:00:00.500 248 12519.15 25.68 54304.15 88888.00 2016-09-04 09:00:00.625 248 12518.88 25.65 54304.20 88888.00 2016-09-04 09:00:00.750 248 12518.52 25.62 54304.25 88888.00 2016-09-04 09:00:00.875 248 12518.20 25.57 54304.30 88888.00 2016-09-04 09:00:01.000 248 12517.83 25.52 54304.35 88888.00 2016-09-04 09:00:01.125 248 12517.55 25.45 54304.43 88888.00 2016-09-04 09:00:01.250 248 12517.25 25.35 54304.47 88888.00 2016-09-04 09:00:01.375 248 12516.98 25.30 54304.53 88888.00 2016-09-04 09:00:01.500 248 12516.65 25.25 54304.60 88888.00 2016-09-04 09:00:01.625 248 12516.40 25.20 54304.65 88888.00 2016-09-04 09:00:01.750 248 12516.15 25.12 54304.70 88888.00 2016-09-04 09:00:01.875 248 12515.90 25.05 54304.75 88888.00 2016-09-04 09:00:02.000 248 12515.67 25.00 54304.80 88888.00 2016-09-04 09:00:02.125 248 12515.50 24.88 54304.85 88888.00 2016-09-04 09:00:02.250 248 12515.27 24.75 54304.88 88888.00 2016-09-04 09:00:02.375 248 12515.12 24.68 54304.90 88888.00 2016-09-04 09:00:02.500 248 12514.98 24.55 54304.93 88888.00 2016-09-04 09:00:02.625 248 12514.90 24.43 54304.97 88888.00 2016-09-04 09:00:02.750 248 12514.80 24.32 54305.00 88888.00 2016-09-04 09:00:02.875 248 12514.73 24.18 54305.00 88888.00 2016-09-04 09:00:03.000 248 12514.62 24.05 54305.05 88888.00 2016-09-04 09:00:03.125 248 12514.52 23.90 54305.07 88888.00 2016-09-04 09:00:03.250 248 12514.42 23.77 54305.15 88888.00 2016-09-04 09:00:03.375 248 12514.42 23.70 54305.15 88888.00 2016-09-04 09:00:03.500 248 12514.38 23.55 54305.18 88888.00 2016-09-04 09:00:03.625 248 12514.33 23.48 54305.18 88888.00 2016-09-04 09:00:03.750 248 12514.33 23.40 54305.22 88888.00 2016-09-04 09:00:03.875 248 12514.38 23.30 54305.28 88888.00 2016-09-04 09:00:04.000 248 12514.40 23.20 54305.28 88888.00 2016-09-04 09:00:04.125 248 12514.35 23.15 54305.30 88888.00 2016-09-04 09:00:04.250 248 12514.25 23.07 54305.32 88888.00 2016-09-04 09:00:04.375 248 12514.25 23.00 54305.32 88888.00 2016-09-04 09:00:04.500 248 12514.25 22.95 54305.38 88888.00 2016-09-04 09:00:04.625 248 12514.20 22.93 54305.38 88888.00 2016-09-04 09:00:04.750 248 12514.23 22.88 54305.43 88888.00 2016-09-04 09:00:04.875 248 12514.12 22.82 54305.45 88888.00 2016-09-04 09:00:05.000 248 12514.05 22.80 54305.50 88888.00 2016-09-04 09:00:05.125 248 12513.98 22.77 54305.55 88888.00 2016-09-04 09:00:05.250 248 12513.70 22.70 54305.60 88888.00 2016-09-04 09:00:05.375 248 12513.52 22.73 54305.60 88888.00 2016-09-04 09:00:05.500 248 12513.35 22.75 54305.65 88888.00 2016-09-04 09:00:05.625 248 12513.10 22.75 54305.68 88888.00 2016-09-04 09:00:05.750 248 12512.80 22.77 54305.70 88888.00 2016-09-04 09:00:05.875 248 12512.55 22.80 54305.72 88888.00 2016-09-04 09:00:06.000 248 12512.30 22.82 54305.78 88888.00 2016-09-04 09:00:06.125 248 12512.00 22.82 54305.82 88888.00 2016-09-04 09:00:06.250 248 12511.65 22.82 54305.85 88888.00 2016-09-04 09:00:06.375 248 12511.40 22.85 54305.88 88888.00 2016-09-04 09:00:06.500 248 12511.17 22.85 54305.90 88888.00 2016-09-04 09:00:06.625 248 12510.92 22.85 54305.90 88888.00 2016-09-04 09:00:06.750 248 12510.67 22.85 54305.93 88888.00 2016-09-04 09:00:06.875 248 12510.48 22.82 54305.95 88888.00 2016-09-04 09:00:07.000 248 12510.25 22.75 54305.93 88888.00 2016-09-04 09:00:07.125 248 12510.02 22.68 54305.97 88888.00 2016-09-04 09:00:07.250 248 12509.83 22.60 54306.00 88888.00 2016-09-04 09:00:07.375 248 12509.65 22.57 54306.03 88888.00 2016-09-04 09:00:07.500 248 12509.52 22.50 54306.07 88888.00 2016-09-04 09:00:07.625 248 12509.38 22.40 54306.00 88888.00 2016-09-04 09:00:07.750 248 12509.30 22.30 54306.03 88888.00 2016-09-04 09:00:07.875 248 12509.23 22.18 54306.00 88888.00 2016-09-04 09:00:08.000 248 12509.17 22.10 54306.00 88888.00 2016-09-04 09:00:08.125 248 12509.08 22.02 54306.03 88888.00 2016-09-04 09:00:08.250 248 12509.00 21.93 54306.05 88888.00 2016-09-04 09:00:08.375 248 12509.02 21.88 54306.05 88888.00 2016-09-04 09:00:08.500 248 12509.00 21.80 54306.07 88888.00 2016-09-04 09:00:08.625 248 12508.92 21.75 54306.07 88888.00 2016-09-04 09:00:08.750 248 12508.98 21.73 54306.07 88888.00 2016-09-04 09:00:08.875 248 12508.92 21.70 54306.07 88888.00 2016-09-04 09:00:09.000 248 12508.85 21.68 54306.07 88888.00 2016-09-04 09:00:09.125 248 12508.83 21.68 54306.10 88888.00 2016-09-04 09:00:09.250 248 12508.85 21.62 54306.07 88888.00 2016-09-04 09:00:09.375 248 12508.85 21.62 54306.07 88888.00 2016-09-04 09:00:09.500 248 12508.77 21.57 54306.07 88888.00 2016-09-04 09:00:09.625 248 12508.75 21.57 54306.10 88888.00 2016-09-04 09:00:09.750 248 12508.77 21.57 54306.10 88888.00 2016-09-04 09:00:09.875 248 12508.77 21.52 54306.12 88888.00 2016-09-04 09:00:10.000 248 12508.73 21.45 54306.12 88888.00 2016-09-04 09:00:10.125 248 12508.70 21.40 54306.15 88888.00 2016-09-04 09:00:10.250 248 12508.60 21.38 54306.18 88888.00 2016-09-04 09:00:10.375 248 12508.60 21.32 54306.20 88888.00 2016-09-04 09:00:10.500 248 12508.52 21.30 54306.22 88888.00 2016-09-04 09:00:10.625 248 12508.58 21.25 54306.22 88888.00 2016-09-04 09:00:10.750 248 12508.55 21.20 54306.25 88888.00 2016-09-04 09:00:10.875 248 12508.50 21.12 54306.28 88888.00 2016-09-04 09:00:11.000 248 12508.50 21.10 54306.30 88888.00 2016-09-04 09:00:11.125 248 12508.45 21.00 54306.30 88888.00 2016-09-04 09:00:11.250 248 12508.38 20.95 54306.32 88888.00 2016-09-04 09:00:11.375 248 12508.38 20.93 54306.35 88888.00 2016-09-04 09:00:11.500 248 12508.35 20.88 54306.35 88888.00 2016-09-04 09:00:11.625 248 12508.38 20.88 54306.40 88888.00 2016-09-04 09:00:11.750 248 12508.40 20.85 54306.43 88888.00 2016-09-04 09:00:11.875 248 12508.35 20.85 54306.43 88888.00 2016-09-04 09:00:12.000 248 12508.35 20.82 54306.45 88888.00 2016-09-04 09:00:12.125 248 12508.33 20.85 54306.50 88888.00 2016-09-04 09:00:12.250 248 12508.23 20.82 54306.53 88888.00 2016-09-04 09:00:12.375 248 12508.23 20.80 54306.53 88888.00 2016-09-04 09:00:12.500 248 12508.17 20.80 54306.55 88888.00 2016-09-04 09:00:12.625 248 12508.15 20.75 54306.57 88888.00 2016-09-04 09:00:12.750 248 12508.10 20.70 54306.62 88888.00 2016-09-04 09:00:12.875 248 12508.15 20.65 54306.65 88888.00 2016-09-04 09:00:13.000 248 12508.12 20.60 54306.68 88888.00 2016-09-04 09:00:13.125 248 12508.12 20.57 54306.70 88888.00 2016-09-04 09:00:13.250 248 12508.17 20.50 54306.75 88888.00 2016-09-04 09:00:13.375 248 12508.25 20.48 54306.78 88888.00 2016-09-04 09:00:13.500 248 12508.33 20.48 54306.82 88888.00 2016-09-04 09:00:13.625 248 12508.33 20.40 54306.82 88888.00 2016-09-04 09:00:13.750 248 12508.35 20.40 54306.85 88888.00 2016-09-04 09:00:13.875 248 12508.38 20.38 54306.90 88888.00 2016-09-04 09:00:14.000 248 12508.40 20.32 54306.93 88888.00 2016-09-04 09:00:14.125 248 12508.40 20.27 54306.95 88888.00 2016-09-04 09:00:14.250 248 12508.42 20.20 54307.00 88888.00 2016-09-04 09:00:14.375 248 12508.48 20.18 54307.00 88888.00 2016-09-04 09:00:14.500 248 12508.55 20.15 54307.05 88888.00 2016-09-04 09:00:14.625 248 12508.65 20.15 54307.10 88888.00 2016-09-04 09:00:14.750 248 12508.75 20.12 54307.10 88888.00 2016-09-04 09:00:14.875 248 12508.80 20.07 54307.12 88888.00 2016-09-04 09:00:15.000 248 12508.95 20.07 54307.12 88888.00 2016-09-04 09:00:15.125 248 12509.12 20.05 54307.12 88888.00 2016-09-04 09:00:15.250 248 12509.20 20.02 54307.15 88888.00 2016-09-04 09:00:15.375 248 12509.33 20.02 54307.15 88888.00 2016-09-04 09:00:15.500 248 12509.50 20.05 54307.18 88888.00 2016-09-04 09:00:15.625 248 12509.62 20.05 54307.20 88888.00 2016-09-04 09:00:15.750 248 12509.67 20.07 54307.20 88888.00 2016-09-04 09:00:15.875 248 12509.75 20.10 54307.20 88888.00 2016-09-04 09:00:16.000 248 12509.90 20.15 54307.20 88888.00 2016-09-04 09:00:16.125 248 12510.00 20.20 54307.20 88888.00 2016-09-04 09:00:16.250 248 12510.05 20.25 54307.22 88888.00 2016-09-04 09:00:16.375 248 12510.12 20.32 54307.22 88888.00 2016-09-04 09:00:16.500 248 12510.12 20.40 54307.22 88888.00 2016-09-04 09:00:16.625 248 12510.33 20.50 54307.22 88888.00 2016-09-04 09:00:16.750 248 12510.50 20.62 54307.25 88888.00 2016-09-04 09:00:16.875 248 12510.52 20.75 54307.25 88888.00 2016-09-04 09:00:17.000 248 12510.52 20.88 54307.22 88888.00 2016-09-04 09:00:17.125 248 12510.55 21.00 54307.22 88888.00 2016-09-04 09:00:17.250 248 12510.60 21.15 54307.22 88888.00 2016-09-04 09:00:17.375 248 12510.60 21.27 54307.22 88888.00 2016-09-04 09:00:17.500 248 12510.60 21.45 54307.25 88888.00 2016-09-04 09:00:17.625 248 12510.58 21.57 54307.25 88888.00 2016-09-04 09:00:17.750 248 12510.50 21.70 54307.28 88888.00 2016-09-04 09:00:17.875 248 12510.42 21.88 54307.28 88888.00 2016-09-04 09:00:18.000 248 12510.35 22.02 54307.28 88888.00 2016-09-04 09:00:18.125 248 12510.27 22.20 54307.28 88888.00 2016-09-04 09:00:18.250 248 12510.23 22.40 54307.30 88888.00 2016-09-04 09:00:18.375 248 12510.25 22.52 54307.28 88888.00 2016-09-04 09:00:18.500 248 12510.10 22.68 54307.30 88888.00 2016-09-04 09:00:18.625 248 12510.05 22.82 54307.30 88888.00 2016-09-04 09:00:18.750 248 12510.00 22.95 54307.30 88888.00 2016-09-04 09:00:18.875 248 12509.88 23.10 54307.32 88888.00 2016-09-04 09:00:19.000 248 12509.75 23.20 54307.32 88888.00 2016-09-04 09:00:19.125 248 12509.67 23.30 54307.30 88888.00 2016-09-04 09:00:19.250 248 12509.58 23.40 54307.30 88888.00 2016-09-04 09:00:19.375 248 12509.58 23.48 54307.30 88888.00 2016-09-04 09:00:19.500 248 12509.58 23.55 54307.28 88888.00 2016-09-04 09:00:19.625 248 12509.58 23.57 54307.30 88888.00 2016-09-04 09:00:19.750 248 12509.58 23.65 54307.32 88888.00 2016-09-04 09:00:19.875 248 12509.50 23.75 54307.30 88888.00 2016-09-04 09:00:20.000 248 12509.40 23.77 54307.28 88888.00 2016-09-04 09:00:20.125 248 12509.33 23.80 54307.28 88888.00 2016-09-04 09:00:20.250 248 12509.23 23.85 54307.28 88888.00 2016-09-04 09:00:20.375 248 12509.23 23.93 54307.28 88888.00 2016-09-04 09:00:20.500 248 12509.20 23.95 54307.30 88888.00 2016-09-04 09:00:20.625 248 12509.12 24.00 54307.30 88888.00 2016-09-04 09:00:20.750 248 12509.05 24.07 54307.30 88888.00 2016-09-04 09:00:20.875 248 12509.00 24.12 54307.32 88888.00 2016-09-04 09:00:21.000 248 12508.90 24.18 54307.32 88888.00 2016-09-04 09:00:21.125 248 12508.77 24.23 54307.30 88888.00 2016-09-04 09:00:21.250 248 12508.65 24.27 54307.32 88888.00 2016-09-04 09:00:21.375 248 12508.58 24.32 54307.32 88888.00 2016-09-04 09:00:21.500 248 12508.50 24.38 54307.32 88888.00 2016-09-04 09:00:21.625 248 12508.38 24.45 54307.32 88888.00 2016-09-04 09:00:21.750 248 12508.33 24.50 54307.35 88888.00 2016-09-04 09:00:21.875 248 12508.33 24.60 54307.38 88888.00 2016-09-04 09:00:22.000 248 12508.25 24.62 54307.35 88888.00 2016-09-04 09:00:22.125 248 12508.12 24.68 54307.38 88888.00 2016-09-04 09:00:22.250 248 12508.05 24.75 54307.38 88888.00 2016-09-04 09:00:22.375 248 12508.02 24.80 54307.38 88888.00 2016-09-04 09:00:22.500 248 12508.00 24.90 54307.38 88888.00 2016-09-04 09:00:22.625 248 12507.95 24.95 54307.35 88888.00 2016-09-04 09:00:22.750 248 12507.88 24.95 54307.35 88888.00 2016-09-04 09:00:22.875 248 12507.85 25.00 54307.40 88888.00 2016-09-04 09:00:23.000 248 12507.77 25.00 54307.40 88888.00 2016-09-04 09:00:23.125 248 12507.70 25.00 54307.40 88888.00 2016-09-04 09:00:23.250 248 12507.60 24.98 54307.43 88888.00 2016-09-04 09:00:23.375 248 12507.62 24.98 54307.43 88888.00 2016-09-04 09:00:23.500 248 12507.55 24.90 54307.43 88888.00 2016-09-04 09:00:23.625 248 12507.58 24.82 54307.45 88888.00 2016-09-04 09:00:23.750 248 12507.55 24.77 54307.47 88888.00 2016-09-04 09:00:23.875 248 12507.42 24.68 54307.47 88888.00 2016-09-04 09:00:24.000 248 12507.35 24.55 54307.50 88888.00 2016-09-04 09:00:24.125 248 12507.38 24.43 54307.53 88888.00 2016-09-04 09:00:24.250 248 12507.40 24.30 54307.53 88888.00 2016-09-04 09:00:24.375 248 12507.35 24.23 54307.53 88888.00 2016-09-04 09:00:24.500 248 12507.33 24.05 54307.55 88888.00 2016-09-04 09:00:24.625 248 12507.35 23.95 54307.55 88888.00 2016-09-04 09:00:24.750 248 12507.45 23.82 54307.57 88888.00 2016-09-04 09:00:24.875 248 12507.45 23.65 54307.60 88888.00 2016-09-04 09:00:25.000 248 12507.42 23.50 54307.60 88888.00 2016-09-04 09:00:25.125 248 12507.38 23.38 54307.62 88888.00 2016-09-04 09:00:25.250 248 12507.40 23.23 54307.62 88888.00 2016-09-04 09:00:25.375 248 12507.48 23.15 54307.62 88888.00 2016-09-04 09:00:25.500 248 12507.52 23.00 54307.62 88888.00 2016-09-04 09:00:25.625 248 12507.55 22.90 54307.62 88888.00 2016-09-04 09:00:25.750 248 12507.65 22.80 54307.65 88888.00 2016-09-04 09:00:25.875 248 12507.75 22.65 54307.62 88888.00 2016-09-04 09:00:26.000 248 12507.77 22.57 54307.65 88888.00 2016-09-04 09:00:26.125 248 12507.77 22.48 54307.68 88888.00 2016-09-04 09:00:26.250 248 12507.70 22.38 54307.72 88888.00 2016-09-04 09:00:26.375 248 12507.73 22.35 54307.72 88888.00 2016-09-04 09:00:26.500 248 12507.80 22.30 54307.72 88888.00 2016-09-04 09:00:26.625 248 12507.73 22.25 54307.72 88888.00 2016-09-04 09:00:26.750 248 12507.67 22.20 54307.72 88888.00 2016-09-04 09:00:26.875 248 12507.67 22.18 54307.75 88888.00 2016-09-04 09:00:27.000 248 12507.73 22.12 54307.75 88888.00 2016-09-04 09:00:27.125 248 12507.73 22.12 54307.72 88888.00 2016-09-04 09:00:27.250 248 12507.67 22.10 54307.75 88888.00 2016-09-04 09:00:27.375 248 12507.70 22.10 54307.72 88888.00 2016-09-04 09:00:27.500 248 12507.73 22.07 54307.72 88888.00 2016-09-04 09:00:27.625 248 12507.70 22.05 54307.68 88888.00 2016-09-04 09:00:27.750 248 12507.67 22.02 54307.65 88888.00 2016-09-04 09:00:27.875 248 12507.67 22.00 54307.68 88888.00 2016-09-04 09:00:28.000 248 12507.75 22.00 54307.68 88888.00 2016-09-04 09:00:28.125 248 12507.83 22.00 54307.68 88888.00 2016-09-04 09:00:28.250 248 12507.90 21.93 54307.68 88888.00 2016-09-04 09:00:28.375 248 12507.92 21.93 54307.65 88888.00 2016-09-04 09:00:28.500 248 12507.98 21.88 54307.68 88888.00 2016-09-04 09:00:28.625 248 12507.98 21.82 54307.65 88888.00 2016-09-04 09:00:28.750 248 12508.05 21.75 54307.65 88888.00 2016-09-04 09:00:28.875 248 12508.17 21.70 54307.65 88888.00 2016-09-04 09:00:29.000 248 12508.23 21.62 54307.62 88888.00 2016-09-04 09:00:29.125 248 12508.23 21.55 54307.60 88888.00 2016-09-04 09:00:29.250 248 12508.27 21.52 54307.60 88888.00 2016-09-04 09:00:29.375 248 12508.42 21.55 54307.57 88888.00 2016-09-04 09:00:29.500 248 12508.50 21.50 54307.53 88888.00 2016-09-04 09:00:29.625 248 12508.52 21.45 54307.50 88888.00 2016-09-04 09:00:29.750 248 12508.60 21.40 54307.47 88888.00 2016-09-04 09:00:29.875 248 12508.65 21.40 54307.47 88888.00 2016-09-04 09:00:30.000 248 12508.70 21.43 54307.47 88888.00 2016-09-04 09:00:30.125 248 12508.75 21.43 54307.47 88888.00 2016-09-04 09:00:30.250 248 12508.80 21.43 54307.45 88888.00 2016-09-04 09:00:30.375 248 12508.90 21.50 54307.43 88888.00 2016-09-04 09:00:30.500 248 12508.88 21.52 54307.40 88888.00 2016-09-04 09:00:30.625 248 12508.88 21.55 54307.38 88888.00 2016-09-04 09:00:30.750 248 12508.90 21.57 54307.35 88888.00 2016-09-04 09:00:30.875 248 12508.95 21.60 54307.35 88888.00 2016-09-04 09:00:31.000 248 12508.95 21.65 54307.32 88888.00 2016-09-04 09:00:31.125 248 12508.98 21.75 54307.32 88888.00 2016-09-04 09:00:31.250 248 12509.00 21.82 54307.32 88888.00 2016-09-04 09:00:31.375 248 12509.10 21.95 54307.32 88888.00 2016-09-04 09:00:31.500 248 12509.17 21.98 54307.30 88888.00 2016-09-04 09:00:31.625 248 12509.17 22.05 54307.25 88888.00 2016-09-04 09:00:31.750 248 12509.12 22.15 54307.22 88888.00 2016-09-04 09:00:31.875 248 12509.05 22.27 54307.22 88888.00 2016-09-04 09:00:32.000 248 12509.05 22.35 54307.20 88888.00 2016-09-04 09:00:32.125 248 12509.10 22.43 54307.20 88888.00 2016-09-04 09:00:32.250 248 12509.10 22.50 54307.18 88888.00 2016-09-04 09:00:32.375 248 12509.15 22.57 54307.18 88888.00 2016-09-04 09:00:32.500 248 12509.20 22.65 54307.15 88888.00 2016-09-04 09:00:32.625 248 12509.27 22.73 54307.12 88888.00 2016-09-04 09:00:32.750 248 12509.40 22.77 54307.10 88888.00 2016-09-04 09:00:32.875 248 12509.45 22.82 54307.12 88888.00 2016-09-04 09:00:33.000 248 12509.48 22.85 54307.12 88888.00 2016-09-04 09:00:33.125 248 12509.50 22.85 54307.05 88888.00 2016-09-04 09:00:33.250 248 12509.50 22.82 54307.05 88888.00 2016-09-04 09:00:33.375 248 12509.60 22.85 54307.05 88888.00 2016-09-04 09:00:33.500 248 12509.70 22.85 54307.03 88888.00 2016-09-04 09:00:33.625 248 12509.75 22.82 54307.00 88888.00 2016-09-04 09:00:33.750 248 12509.80 22.82 54306.97 88888.00 2016-09-04 09:00:33.875 248 12509.95 22.82 54306.97 88888.00 2016-09-04 09:00:34.000 248 12510.08 22.75 54306.95 88888.00 2016-09-04 09:00:34.125 248 12510.25 22.68 54306.93 88888.00 2016-09-04 09:00:34.250 248 12510.30 22.65 54306.93 88888.00 2016-09-04 09:00:34.375 248 12510.38 22.62 54306.93 88888.00 2016-09-04 09:00:34.500 248 12510.48 22.57 54306.90 88888.00 2016-09-04 09:00:34.625 248 12510.70 22.55 54306.90 88888.00 2016-09-04 09:00:34.750 248 12510.88 22.52 54306.88 88888.00 2016-09-04 09:00:34.875 248 12511.02 22.48 54306.82 88888.00 2016-09-04 09:00:35.000 248 12511.12 22.45 54306.80 88888.00 2016-09-04 09:00:35.125 248 12511.25 22.43 54306.78 88888.00 2016-09-04 09:00:35.250 248 12511.30 22.38 54306.80 88888.00 2016-09-04 09:00:35.375 248 12511.50 22.38 54306.78 88888.00 2016-09-04 09:00:35.500 248 12511.65 22.35 54306.75 88888.00 2016-09-04 09:00:35.625 248 12511.75 22.30 54306.75 88888.00 2016-09-04 09:00:35.750 248 12511.77 22.25 54306.72 88888.00 2016-09-04 09:00:35.875 248 12511.75 22.20 54306.72 88888.00 2016-09-04 09:00:36.000 248 12511.85 22.18 54306.72 88888.00 2016-09-04 09:00:36.125 248 12511.90 22.15 54306.70 88888.00 2016-09-04 09:00:36.250 248 12511.88 22.12 54306.70 88888.00 2016-09-04 09:00:36.375 248 12511.98 22.15 54306.70 88888.00 2016-09-04 09:00:36.500 248 12512.02 22.18 54306.68 88888.00 2016-09-04 09:00:36.625 248 12512.08 22.25 54306.70 88888.00 2016-09-04 09:00:36.750 248 12512.12 22.25 54306.70 88888.00 2016-09-04 09:00:36.875 248 12512.25 22.25 54306.70 88888.00 2016-09-04 09:00:37.000 248 12512.35 22.27 54306.68 88888.00 2016-09-04 09:00:37.125 248 12512.33 22.30 54306.68 88888.00 2016-09-04 09:00:37.250 248 12512.35 22.27 54306.68 88888.00 2016-09-04 09:00:37.375 248 12512.45 22.27 54306.68 88888.00 2016-09-04 09:00:37.500 248 12512.55 22.32 54306.68 88888.00 2016-09-04 09:00:37.625 248 12512.55 22.32 54306.65 88888.00 2016-09-04 09:00:37.750 248 12512.58 22.35 54306.68 88888.00 2016-09-04 09:00:37.875 248 12512.58 22.35 54306.65 88888.00 2016-09-04 09:00:38.000 248 12512.60 22.32 54306.65 88888.00 2016-09-04 09:00:38.125 248 12512.62 22.30 54306.65 88888.00 2016-09-04 09:00:38.250 248 12512.58 22.25 54306.68 88888.00 2016-09-04 09:00:38.375 248 12512.65 22.25 54306.65 88888.00 2016-09-04 09:00:38.500 248 12512.73 22.23 54306.68 88888.00 2016-09-04 09:00:38.625 248 12512.77 22.20 54306.65 88888.00 2016-09-04 09:00:38.750 248 12512.88 22.20 54306.68 88888.00 2016-09-04 09:00:38.875 248 12512.85 22.18 54306.65 88888.00 2016-09-04 09:00:39.000 248 12512.85 22.15 54306.62 88888.00 2016-09-04 09:00:39.125 248 12512.90 22.15 54306.68 88888.00 2016-09-04 09:00:39.250 248 12512.95 22.15 54306.68 88888.00 2016-09-04 09:00:39.375 248 12513.00 22.18 54306.68 88888.00 2016-09-04 09:00:39.500 248 12513.05 22.18 54306.68 88888.00 2016-09-04 09:00:39.625 248 12513.08 22.18 54306.65 88888.00 2016-09-04 09:00:39.750 248 12513.08 22.15 54306.65 88888.00 2016-09-04 09:00:39.875 248 12513.17 22.18 54306.65 88888.00 2016-09-04 09:00:40.000 248 12513.20 22.18 54306.68 88888.00 2016-09-04 09:00:40.125 248 12513.25 22.20 54306.70 88888.00 2016-09-04 09:00:40.250 248 12513.30 22.18 54306.70 88888.00 2016-09-04 09:00:40.375 248 12513.38 22.18 54306.70 88888.00 2016-09-04 09:00:40.500 248 12513.42 22.15 54306.70 88888.00 2016-09-04 09:00:40.625 248 12513.48 22.20 54306.72 88888.00 2016-09-04 09:00:40.750 248 12513.50 22.20 54306.72 88888.00 2016-09-04 09:00:40.875 248 12513.52 22.20 54306.78 88888.00 2016-09-04 09:00:41.000 248 12513.58 22.18 54306.75 88888.00 2016-09-04 09:00:41.125 248 12513.62 22.15 54306.75 88888.00 2016-09-04 09:00:41.250 248 12513.65 22.12 54306.80 88888.00 2016-09-04 09:00:41.375 248 12513.67 22.12 54306.82 88888.00 2016-09-04 09:00:41.500 248 12513.65 22.10 54306.80 88888.00 2016-09-04 09:00:41.625 248 12513.70 22.07 54306.82 88888.00 2016-09-04 09:00:41.750 248 12513.70 22.07 54306.85 88888.00 2016-09-04 09:00:41.875 248 12513.67 22.10 54306.85 88888.00 2016-09-04 09:00:42.000 248 12513.62 22.10 54306.88 88888.00 2016-09-04 09:00:42.125 248 12513.60 22.07 54306.93 88888.00 2016-09-04 09:00:42.250 248 12513.55 22.07 54306.95 88888.00 2016-09-04 09:00:42.375 248 12513.52 22.05 54306.95 88888.00 2016-09-04 09:00:42.500 248 12513.50 22.05 54306.97 88888.00 2016-09-04 09:00:42.625 248 12513.38 22.05 54307.03 88888.00 2016-09-04 09:00:42.750 248 12513.17 22.02 54307.05 88888.00 2016-09-04 09:00:42.875 248 12512.92 22.05 54307.12 88888.00 2016-09-04 09:00:43.000 248 12512.70 22.10 54307.15 88888.00 2016-09-04 09:00:43.125 248 12512.42 22.07 54307.22 88888.00 2016-09-04 09:00:43.250 248 12512.12 22.07 54307.28 88888.00 2016-09-04 09:00:43.375 248 12511.88 22.12 54307.30 88888.00 2016-09-04 09:00:43.500 248 12511.48 22.12 54307.38 88888.00 2016-09-04 09:00:43.625 248 12511.08 22.12 54307.43 88888.00 2016-09-04 09:00:43.750 248 12510.65 22.12 54307.50 88888.00 2016-09-04 09:00:43.875 248 12510.20 22.10 54307.60 88888.00 2016-09-04 09:00:44.000 248 12509.62 22.12 54307.70 88888.00 2016-09-04 09:00:44.125 248 12509.05 22.12 54307.78 88888.00 2016-09-04 09:00:44.250 248 12508.55 22.05 54307.88 88888.00 2016-09-04 09:00:44.375 248 12508.05 22.05 54308.00 88888.00 2016-09-04 09:00:44.500 248 12507.42 22.05 54308.10 88888.00 2016-09-04 09:00:44.625 248 12506.80 22.00 54308.18 88888.00 2016-09-04 09:00:44.750 248 12506.25 21.95 54308.28 88888.00 2016-09-04 09:00:44.875 248 12505.67 21.93 54308.40 88888.00 2016-09-04 09:00:45.000 248 12505.05 21.85 54308.53 88888.00 2016-09-04 09:00:45.125 248 12504.50 21.77 54308.65 88888.00 2016-09-04 09:00:45.250 248 12503.92 21.65 54308.78 88888.00 2016-09-04 09:00:45.375 248 12503.40 21.60 54308.85 88888.00 2016-09-04 09:00:45.500 248 12502.92 21.52 54308.97 88888.00 2016-09-04 09:00:45.625 248 12502.48 21.45 54309.07 88888.00 2016-09-04 09:00:45.750 248 12502.05 21.38 54309.20 88888.00 2016-09-04 09:00:45.875 248 12501.62 21.27 54309.32 88888.00 2016-09-04 09:00:46.000 248 12501.30 21.15 54309.43 88888.00 2016-09-04 09:00:46.125 248 12501.00 21.02 54309.55 88888.00 2016-09-04 09:00:46.250 248 12500.83 20.82 54309.68 88888.00 2016-09-04 09:00:46.375 248 12500.70 20.73 54309.72 88888.00 2016-09-04 09:00:46.500 248 12500.48 20.52 54309.80 88888.00 2016-09-04 09:00:46.625 248 12500.33 20.32 54309.90 88888.00 2016-09-04 09:00:46.750 248 12500.17 20.12 54310.03 88888.00 2016-09-04 09:00:46.875 248 12500.12 19.95 54310.12 88888.00 2016-09-04 09:00:47.000 248 12500.10 19.70 54310.22 88888.00 2016-09-04 09:00:47.125 248 12500.08 19.45 54310.30 88888.00 2016-09-04 09:00:47.250 248 12500.10 19.15 54310.43 88888.00 2016-09-04 09:00:47.375 248 12500.12 18.98 54310.47 88888.00 2016-09-04 09:00:47.500 248 12500.12 18.75 54310.57 88888.00 2016-09-04 09:00:47.625 248 12500.20 18.50 54310.68 88888.00 2016-09-04 09:00:47.750 248 12500.27 18.27 54310.80 88888.00 2016-09-04 09:00:47.875 248 12500.38 18.02 54310.85 88888.00 2016-09-04 09:00:48.000 248 12500.52 17.85 54310.93 88888.00 2016-09-04 09:00:48.125 248 12500.73 17.65 54311.05 88888.00 2016-09-04 09:00:48.250 248 12500.85 17.45 54311.15 88888.00 2016-09-04 09:00:48.375 248 12500.90 17.27 54311.22 88888.00 2016-09-04 09:00:48.500 248 12500.95 17.07 54311.28 88888.00 2016-09-04 09:00:48.625 248 12501.10 16.93 54311.35 88888.00 2016-09-04 09:00:48.750 248 12501.23 16.75 54311.43 88888.00 2016-09-04 09:00:48.875 248 12501.38 16.57 54311.50 88888.00 2016-09-04 09:00:49.000 248 12501.48 16.40 54311.57 88888.00 2016-09-04 09:00:49.125 248 12501.62 16.25 54311.68 88888.00 2016-09-04 09:00:49.250 248 12501.73 16.10 54311.78 88888.00 2016-09-04 09:00:49.375 248 12501.83 16.00 54311.82 88888.00 2016-09-04 09:00:49.500 248 12502.00 15.90 54311.85 88888.00 2016-09-04 09:00:49.625 248 12502.15 15.80 54311.90 88888.00 2016-09-04 09:00:49.750 248 12502.25 15.68 54311.95 88888.00 2016-09-04 09:00:49.875 248 12502.33 15.60 54312.00 88888.00 2016-09-04 09:00:50.000 248 12502.48 15.55 54312.03 88888.00 2016-09-04 09:00:50.125 248 12502.62 15.50 54312.07 88888.00 2016-09-04 09:00:50.250 248 12502.75 15.45 54312.12 88888.00 2016-09-04 09:00:50.375 248 12502.90 15.45 54312.15 88888.00 2016-09-04 09:00:50.500 248 12503.05 15.45 54312.18 88888.00 2016-09-04 09:00:50.625 248 12503.25 15.45 54312.20 88888.00 2016-09-04 09:00:50.750 248 12503.40 15.45 54312.22 88888.00 2016-09-04 09:00:50.875 248 12503.50 15.47 54312.22 88888.00 2016-09-04 09:00:51.000 248 12503.58 15.50 54312.25 88888.00 2016-09-04 09:00:51.125 248 12503.70 15.53 54312.30 88888.00 2016-09-04 09:00:51.250 248 12503.80 15.55 54312.32 88888.00 2016-09-04 09:00:51.375 248 12503.90 15.57 54312.32 88888.00 2016-09-04 09:00:51.500 248 12503.98 15.62 54312.32 88888.00 2016-09-04 09:00:51.625 248 12504.05 15.65 54312.35 88888.00 2016-09-04 09:00:51.750 248 12504.20 15.70 54312.38 88888.00 2016-09-04 09:00:51.875 248 12504.40 15.75 54312.38 88888.00 2016-09-04 09:00:52.000 248 12504.52 15.78 54312.38 88888.00 2016-09-04 09:00:52.125 248 12504.62 15.82 54312.38 88888.00 2016-09-04 09:00:52.250 248 12504.62 15.85 54312.35 88888.00 2016-09-04 09:00:52.375 248 12504.73 15.93 54312.35 88888.00 2016-09-04 09:00:52.500 248 12504.80 15.95 54312.35 88888.00 2016-09-04 09:00:52.625 248 12504.90 15.97 54312.35 88888.00 2016-09-04 09:00:52.750 248 12505.00 16.02 54312.38 88888.00 2016-09-04 09:00:52.875 248 12505.10 16.07 54312.40 88888.00 2016-09-04 09:00:53.000 248 12505.17 16.10 54312.38 88888.00 2016-09-04 09:00:53.125 248 12505.25 16.12 54312.38 88888.00 2016-09-04 09:00:53.250 248 12505.30 16.12 54312.38 88888.00 2016-09-04 09:00:53.375 248 12505.33 16.12 54312.35 88888.00 2016-09-04 09:00:53.500 248 12505.38 16.20 54312.35 88888.00 2016-09-04 09:00:53.625 248 12505.50 16.25 54312.38 88888.00 2016-09-04 09:00:53.750 248 12505.62 16.30 54312.35 88888.00 2016-09-04 09:00:53.875 248 12505.70 16.35 54312.35 88888.00 2016-09-04 09:00:54.000 248 12505.77 16.40 54312.35 88888.00 2016-09-04 09:00:54.125 248 12505.88 16.48 54312.32 88888.00 2016-09-04 09:00:54.250 248 12505.95 16.57 54312.35 88888.00 2016-09-04 09:00:54.375 248 12506.10 16.65 54312.30 88888.00 2016-09-04 09:00:54.500 248 12506.27 16.77 54312.30 88888.00 2016-09-04 09:00:54.625 248 12506.35 16.88 54312.25 88888.00 2016-09-04 09:00:54.750 248 12506.40 17.00 54312.25 88888.00 2016-09-04 09:00:54.875 248 12506.52 17.15 54312.22 88888.00 2016-09-04 09:00:55.000 248 12506.62 17.30 54312.20 88888.00 2016-09-04 09:00:55.125 248 12506.70 17.48 54312.20 88888.00 2016-09-04 09:00:55.250 248 12506.65 17.62 54312.22 88888.00 2016-09-04 09:00:55.375 248 12506.73 17.73 54312.20 88888.00 2016-09-04 09:00:55.500 248 12506.90 17.88 54312.15 88888.00 2016-09-04 09:00:55.625 248 12506.95 18.02 54312.10 88888.00 2016-09-04 09:00:55.750 248 12506.95 18.18 54312.07 88888.00 2016-09-04 09:00:55.875 248 12506.98 18.35 54312.05 88888.00 2016-09-04 09:00:56.000 248 12507.05 18.48 54312.00 88888.00 2016-09-04 09:00:56.125 248 12507.15 18.62 54312.00 88888.00 2016-09-04 09:00:56.250 248 12507.15 18.82 54311.97 88888.00 2016-09-04 09:00:56.375 248 12507.15 19.00 54311.95 88888.00 2016-09-04 09:00:56.500 248 12507.17 19.18 54311.90 88888.00 2016-09-04 09:00:56.625 248 12507.20 19.35 54311.88 88888.00 2016-09-04 09:00:56.750 248 12507.25 19.55 54311.82 88888.00 2016-09-04 09:00:56.875 248 12507.25 19.75 54311.80 88888.00 2016-09-04 09:00:57.000 248 12507.20 19.95 54311.78 88888.00 2016-09-04 09:00:57.125 248 12507.17 20.12 54311.78 88888.00 2016-09-04 09:00:57.250 248 12507.05 20.32 54311.70 88888.00 2016-09-04 09:00:57.375 248 12507.02 20.45 54311.65 88888.00 2016-09-04 09:00:57.500 248 12507.08 20.68 54311.60 88888.00 2016-09-04 09:00:57.625 248 12507.02 20.85 54311.57 88888.00 2016-09-04 09:00:57.750 248 12506.92 21.00 54311.55 88888.00 2016-09-04 09:00:57.875 248 12506.90 21.15 54311.53 88888.00 2016-09-04 09:00:58.000 248 12506.88 21.27 54311.50 88888.00 2016-09-04 09:00:58.125 248 12506.88 21.40 54311.50 88888.00 2016-09-04 09:00:58.250 248 12506.88 21.48 54311.45 88888.00 2016-09-04 09:00:58.375 248 12506.85 21.52 54311.40 88888.00 2016-09-04 09:00:58.500 248 12506.83 21.60 54311.40 88888.00 2016-09-04 09:00:58.625 248 12506.80 21.68 54311.35 88888.00 2016-09-04 09:00:58.750 248 12506.73 21.75 54311.35 88888.00 2016-09-04 09:00:58.875 248 12506.75 21.80 54311.30 88888.00 2016-09-04 09:00:59.000 248 12506.77 21.85 54311.30 88888.00 2016-09-04 09:00:59.125 248 12506.73 21.88 54311.28 88888.00 2016-09-04 09:00:59.250 248 12506.65 21.90 54311.25 88888.00 2016-09-04 09:00:59.375 248 12506.70 21.93 54311.22 88888.00 2016-09-04 09:00:59.500 248 12506.70 22.00 54311.18 88888.00 2016-09-04 09:00:59.625 248 12506.65 22.00 54311.15 88888.00 2016-09-04 09:00:59.750 248 12506.62 22.02 54311.15 88888.00 2016-09-04 09:00:59.875 248 12506.58 22.05 54311.18 88888.00 2016-09-04 09:01:00.000 248 12506.52 22.05 54311.18 88888.00 2016-09-04 09:01:00.125 248 12506.52 22.05 54311.15 88888.00 2016-09-04 09:01:00.250 248 12506.50 22.00 54311.12 88888.00 2016-09-04 09:01:00.375 248 12506.48 22.02 54311.12 88888.00 2016-09-04 09:01:00.500 248 12506.45 22.02 54311.15 88888.00 2016-09-04 09:01:00.625 248 12506.38 22.00 54311.15 88888.00 2016-09-04 09:01:00.750 248 12506.33 22.00 54311.15 88888.00 2016-09-04 09:01:00.875 248 12506.25 22.00 54311.12 88888.00 2016-09-04 09:01:01.000 248 12506.20 21.95 54311.10 88888.00 2016-09-04 09:01:01.125 248 12506.15 21.85 54311.12 88888.00 2016-09-04 09:01:01.250 248 12506.15 21.77 54311.15 88888.00 2016-09-04 09:01:01.375 248 12506.15 21.75 54311.15 88888.00 2016-09-04 09:01:01.500 248 12506.15 21.75 54311.15 88888.00 2016-09-04 09:01:01.625 248 12506.08 21.70 54311.18 88888.00 2016-09-04 09:01:01.750 248 12506.02 21.62 54311.12 88888.00 2016-09-04 09:01:01.875 248 12506.00 21.57 54311.12 88888.00 2016-09-04 09:01:02.000 248 12506.02 21.52 54311.15 88888.00 2016-09-04 09:01:02.125 248 12506.10 21.48 54311.15 88888.00 2016-09-04 09:01:02.250 248 12506.08 21.40 54311.18 88888.00 2016-09-04 09:01:02.375 248 12506.10 21.38 54311.15 88888.00 2016-09-04 09:01:02.500 248 12506.10 21.32 54311.18 88888.00 2016-09-04 09:01:02.625 248 12506.10 21.27 54311.20 88888.00 2016-09-04 09:01:02.750 248 12506.05 21.25 54311.18 88888.00 2016-09-04 09:01:02.875 248 12506.08 21.23 54311.18 88888.00 2016-09-04 09:01:03.000 248 12506.10 21.23 54311.18 88888.00 2016-09-04 09:01:03.125 248 12506.12 21.23 54311.15 88888.00 2016-09-04 09:01:03.250 248 12506.10 21.23 54311.18 88888.00 2016-09-04 09:01:03.375 248 12506.17 21.25 54311.18 88888.00 2016-09-04 09:01:03.500 248 12506.20 21.27 54311.20 88888.00 2016-09-04 09:01:03.625 248 12506.27 21.30 54311.20 88888.00 2016-09-04 09:01:03.750 248 12506.35 21.32 54311.20 88888.00 2016-09-04 09:01:03.875 248 12506.38 21.27 54311.20 88888.00 2016-09-04 09:01:04.000 248 12506.35 21.27 54311.20 88888.00 2016-09-04 09:01:04.125 248 12506.33 21.27 54311.22 88888.00 2016-09-04 09:01:04.250 248 12506.33 21.25 54311.25 88888.00 2016-09-04 09:01:04.375 248 12506.33 21.25 54311.25 88888.00 2016-09-04 09:01:04.500 248 12506.27 21.20 54311.25 88888.00 2016-09-04 09:01:04.625 248 12506.25 21.18 54311.22 88888.00 2016-09-04 09:01:04.750 248 12506.25 21.20 54311.28 88888.00 2016-09-04 09:01:04.875 248 12506.23 21.20 54311.30 88888.00 2016-09-04 09:01:05.000 248 12506.17 21.20 54311.32 88888.00 2016-09-04 09:01:05.125 248 12506.10 21.18 54311.32 88888.00 2016-09-04 09:01:05.250 248 12506.08 21.15 54311.35 88888.00 2016-09-04 09:01:05.375 248 12506.08 21.12 54311.32 88888.00 2016-09-04 09:01:05.500 248 12505.98 21.12 54311.32 88888.00 2016-09-04 09:01:05.625 248 12505.98 21.10 54311.35 88888.00 2016-09-04 09:01:05.750 248 12506.02 21.10 54311.40 88888.00 2016-09-04 09:01:05.875 248 12505.98 21.07 54311.40 88888.00 2016-09-04 09:01:06.000 248 12505.92 21.05 54311.40 88888.00 2016-09-04 09:01:06.125 248 12505.90 21.02 54311.43 88888.00 2016-09-04 09:01:06.250 248 12505.90 20.98 54311.45 88888.00 2016-09-04 09:01:06.375 248 12505.88 20.95 54311.43 88888.00 2016-09-04 09:01:06.500 248 12505.85 20.95 54311.45 88888.00 2016-09-04 09:01:06.625 248 12505.83 20.98 54311.47 88888.00 2016-09-04 09:01:06.750 248 12505.80 20.98 54311.47 88888.00 2016-09-04 09:01:06.875 248 12505.80 20.98 54311.47 88888.00 2016-09-04 09:01:07.000 248 12505.77 21.00 54311.45 88888.00 2016-09-04 09:01:07.125 248 12505.77 21.05 54311.43 88888.00 2016-09-04 09:01:07.250 248 12505.77 21.15 54311.43 88888.00 2016-09-04 09:01:07.375 248 12505.83 21.25 54311.40 88888.00 2016-09-04 09:01:07.500 248 12505.92 21.38 54311.38 88888.00 2016-09-04 09:01:07.625 248 12506.00 21.50 54311.35 88888.00 2016-09-04 09:01:07.750 248 12506.05 21.62 54311.35 88888.00 2016-09-04 09:01:07.875 248 12506.12 21.70 54311.32 88888.00 2016-09-04 09:01:08.000 248 12506.20 21.80 54311.30 88888.00 2016-09-04 09:01:08.125 248 12506.23 21.93 54311.28 88888.00 2016-09-04 09:01:08.250 248 12506.15 22.10 54311.25 88888.00 2016-09-04 09:01:08.375 248 12506.10 22.23 54311.25 88888.00 2016-09-04 09:01:08.500 248 12506.05 22.35 54311.22 88888.00 2016-09-04 09:01:08.625 248 12506.05 22.45 54311.20 88888.00 2016-09-04 09:01:08.750 248 12506.05 22.52 54311.20 88888.00 2016-09-04 09:01:08.875 248 12506.00 22.60 54311.20 88888.00 2016-09-04 09:01:09.000 248 12505.92 22.65 54311.18 88888.00 2016-09-04 09:01:09.125 248 12505.83 22.73 54311.20 88888.00 2016-09-04 09:01:09.250 248 12505.80 22.77 54311.18 88888.00 2016-09-04 09:01:09.375 248 12505.83 22.77 54311.20 88888.00 2016-09-04 09:01:09.500 248 12505.77 22.77 54311.20 88888.00 2016-09-04 09:01:09.625 248 12505.70 22.77 54311.22 88888.00 2016-09-04 09:01:09.750 248 12505.65 22.75 54311.22 88888.00 2016-09-04 09:01:09.875 248 12505.60 22.73 54311.22 88888.00 2016-09-04 09:01:10.000 248 12505.52 22.68 54311.20 88888.00 2016-09-04 09:01:10.125 248 12505.45 22.60 54311.22 88888.00 2016-09-04 09:01:10.250 248 12505.42 22.52 54311.22 88888.00 2016-09-04 09:01:10.375 248 12505.42 22.48 54311.22 88888.00 2016-09-04 09:01:10.500 248 12505.42 22.43 54311.22 88888.00 2016-09-04 09:01:10.625 248 12505.38 22.35 54311.22 88888.00 2016-09-04 09:01:10.750 248 12505.40 22.27 54311.28 88888.00 2016-09-04 09:01:10.875 248 12505.35 22.18 54311.30 88888.00 2016-09-04 09:01:11.000 248 12505.25 22.07 54311.30 88888.00 2016-09-04 09:01:11.125 248 12505.23 21.98 54311.32 88888.00 2016-09-04 09:01:11.250 248 12505.17 21.85 54311.32 88888.00 2016-09-04 09:01:11.375 248 12505.15 21.80 54311.32 88888.00 2016-09-04 09:01:11.500 248 12505.15 21.70 54311.35 88888.00 2016-09-04 09:01:11.625 248 12505.15 21.68 54311.38 88888.00 2016-09-04 09:01:11.750 248 12505.17 21.60 54311.40 88888.00 2016-09-04 09:01:11.875 248 12505.17 21.55 54311.40 88888.00 2016-09-04 09:01:12.000 248 12505.15 21.48 54311.40 88888.00 2016-09-04 09:01:12.125 248 12505.12 21.43 54311.45 88888.00 2016-09-04 09:01:12.250 248 12505.17 21.40 54311.45 88888.00 2016-09-04 09:01:12.375 248 12505.30 21.40 54311.45 88888.00 2016-09-04 09:01:12.500 248 12505.27 21.43 54311.50 88888.00 2016-09-04 09:01:12.625 248 12505.23 21.45 54311.50 88888.00 2016-09-04 09:01:12.750 248 12505.17 21.50 54311.50 88888.00 2016-09-04 09:01:12.875 248 12505.12 21.57 54311.50 88888.00 2016-09-04 09:01:13.000 248 12505.05 21.68 54311.53 88888.00 2016-09-04 09:01:13.125 248 12505.02 21.73 54311.55 88888.00 2016-09-04 09:01:13.250 248 12504.95 21.85 54311.62 88888.00 2016-09-04 09:01:13.375 248 12504.88 21.95 54311.62 88888.00 2016-09-04 09:01:13.500 248 12504.73 22.02 54311.65 88888.00 2016-09-04 09:01:13.625 248 12504.55 22.10 54311.70 88888.00 2016-09-04 09:01:13.750 248 12504.38 22.23 54311.75 88888.00 2016-09-04 09:01:13.875 248 12504.15 22.27 54311.78 88888.00 2016-09-04 09:01:14.000 248 12503.90 22.30 54311.80 88888.00 2016-09-04 09:01:14.125 248 12503.62 22.35 54311.88 88888.00 2016-09-04 09:01:14.250 248 12503.35 22.40 54311.93 88888.00 2016-09-04 09:01:14.375 248 12503.15 22.43 54311.95 88888.00 2016-09-04 09:01:14.500 248 12502.88 22.45 54311.97 88888.00 2016-09-04 09:01:14.625 248 12502.55 22.48 54312.05 88888.00 2016-09-04 09:01:14.750 248 12502.30 22.43 54312.10 88888.00 2016-09-04 09:01:14.875 248 12501.98 22.38 54312.15 88888.00 2016-09-04 09:01:15.000 248 12501.70 22.35 54312.20 88888.00 2016-09-04 09:01:15.125 248 12501.52 22.35 54312.22 88888.00 2016-09-04 09:01:15.250 248 12501.27 22.27 54312.22 88888.00 2016-09-04 09:01:15.375 248 12501.08 22.18 54312.25 88888.00 2016-09-04 09:01:15.500 248 12500.85 22.05 54312.28 88888.00 2016-09-04 09:01:15.625 248 12500.67 21.95 54312.32 88888.00 2016-09-04 09:01:15.750 248 12500.50 21.93 54312.38 88888.00 2016-09-04 09:01:15.875 248 12500.38 21.85 54312.40 88888.00 2016-09-04 09:01:16.000 248 12500.20 21.70 54312.40 88888.00 2016-09-04 09:01:16.125 248 12500.02 21.57 54312.38 88888.00 2016-09-04 09:01:16.250 248 12499.88 21.48 54312.40 88888.00 2016-09-04 09:01:16.375 248 12499.88 21.45 54312.45 88888.00 2016-09-04 09:01:16.500 248 12499.73 21.38 54312.47 88888.00 2016-09-04 09:01:16.625 248 12499.60 21.27 54312.45 88888.00 2016-09-04 09:01:16.750 248 12499.52 21.20 54312.43 88888.00 2016-09-04 09:01:16.875 248 12499.50 21.12 54312.45 88888.00 2016-09-04 09:01:17.000 248 12499.38 21.10 54312.43 88888.00 2016-09-04 09:01:17.125 248 12499.23 21.07 54312.43 88888.00 2016-09-04 09:01:17.250 248 12499.17 21.02 54312.45 88888.00 2016-09-04 09:01:17.375 248 12499.15 21.02 54312.40 88888.00 2016-09-04 09:01:17.500 248 12499.10 21.00 54312.43 88888.00 2016-09-04 09:01:17.625 248 12499.12 20.98 54312.38 88888.00 2016-09-04 09:01:17.750 248 12499.05 20.98 54312.35 88888.00 2016-09-04 09:01:17.875 248 12498.98 20.98 54312.32 88888.00 2016-09-04 09:01:18.000 248 12498.98 20.95 54312.30 88888.00 2016-09-04 09:01:18.125 248 12498.90 20.95 54312.28 88888.00 2016-09-04 09:01:18.250 248 12498.77 21.00 54312.25 88888.00 2016-09-04 09:01:18.375 248 12498.70 20.98 54312.20 88888.00 2016-09-04 09:01:18.500 248 12498.65 21.00 54312.20 88888.00 2016-09-04 09:01:18.625 248 12498.58 21.00 54312.18 88888.00 2016-09-04 09:01:18.750 248 12498.52 20.98 54312.15 88888.00 2016-09-04 09:01:18.875 248 12498.48 20.98 54312.12 88888.00 2016-09-04 09:01:19.000 248 12498.40 20.98 54312.10 88888.00 2016-09-04 09:01:19.125 248 12498.30 20.95 54312.07 88888.00 2016-09-04 09:01:19.250 248 12498.27 20.88 54312.05 88888.00 2016-09-04 09:01:19.375 248 12498.23 20.88 54312.05 88888.00 2016-09-04 09:01:19.500 248 12498.12 20.82 54312.05 88888.00 2016-09-04 09:01:19.625 248 12498.05 20.77 54312.03 88888.00 2016-09-04 09:01:19.750 248 12497.98 20.77 54312.00 88888.00 2016-09-04 09:01:19.875 248 12497.90 20.75 54312.00 88888.00 2016-09-04 09:01:20.000 248 12497.83 20.70 54311.97 88888.00 2016-09-04 09:01:20.125 248 12497.77 20.60 54311.97 88888.00 2016-09-04 09:01:20.250 248 12497.67 20.52 54311.97 88888.00 2016-09-04 09:01:20.375 248 12497.65 20.52 54311.97 88888.00 2016-09-04 09:01:20.500 248 12497.55 20.43 54311.95 88888.00 2016-09-04 09:01:20.625 248 12497.42 20.35 54311.95 88888.00 2016-09-04 09:01:20.750 248 12497.25 20.30 54311.97 88888.00 2016-09-04 09:01:20.875 248 12497.10 20.23 54311.97 88888.00 2016-09-04 09:01:21.000 248 12496.92 20.15 54311.97 88888.00 2016-09-04 09:01:21.125 248 12496.75 20.02 54312.03 88888.00 2016-09-04 09:01:21.250 248 12496.52 19.95 54312.03 88888.00 2016-09-04 09:01:21.375 248 12496.40 19.88 54312.03 88888.00 2016-09-04 09:01:21.500 248 12496.27 19.73 54312.05 88888.00 2016-09-04 09:01:21.625 248 12496.17 19.62 54312.05 88888.00 2016-09-04 09:01:21.750 248 12496.08 19.57 54312.07 88888.00 2016-09-04 09:01:21.875 248 12496.00 19.48 54312.07 88888.00 2016-09-04 09:01:22.000 248 12495.95 19.38 54312.10 88888.00 2016-09-04 09:01:22.125 248 12495.92 19.30 54312.10 88888.00 2016-09-04 09:01:22.250 248 12495.80 19.20 54312.12 88888.00 2016-09-04 09:01:22.375 248 12495.70 19.15 54312.12 88888.00 2016-09-04 09:01:22.500 248 12495.65 19.07 54312.12 88888.00 2016-09-04 09:01:22.625 248 12495.65 19.00 54312.15 88888.00 2016-09-04 09:01:22.750 248 12495.65 18.90 54312.15 88888.00 2016-09-04 09:01:22.875 248 12495.55 18.85 54312.18 88888.00 2016-09-04 09:01:23.000 248 12495.45 18.75 54312.18 88888.00 2016-09-04 09:01:23.125 248 12495.42 18.70 54312.18 88888.00 2016-09-04 09:01:23.250 248 12495.40 18.62 54312.18 88888.00 2016-09-04 09:01:23.375 248 12495.40 18.57 54312.20 88888.00 2016-09-04 09:01:23.500 248 12495.38 18.52 54312.20 88888.00 2016-09-04 09:01:23.625 248 12495.42 18.48 54312.20 88888.00 2016-09-04 09:01:23.750 248 12495.38 18.43 54312.20 88888.00 2016-09-04 09:01:23.875 248 12495.27 18.40 54312.20 88888.00 2016-09-04 09:01:24.000 248 12495.23 18.38 54312.20 88888.00 2016-09-04 09:01:24.125 248 12495.15 18.38 54312.20 88888.00 2016-09-04 09:01:24.250 248 12495.08 18.35 54312.20 88888.00 2016-09-04 09:01:24.375 248 12495.05 18.38 54312.20 88888.00 2016-09-04 09:01:24.500 248 12495.08 18.38 54312.20 88888.00 2016-09-04 09:01:24.625 248 12495.08 18.40 54312.20 88888.00 2016-09-04 09:01:24.750 248 12495.10 18.43 54312.20 88888.00 2016-09-04 09:01:24.875 248 12495.12 18.48 54312.18 88888.00 2016-09-04 09:01:25.000 248 12495.12 18.55 54312.18 88888.00 2016-09-04 09:01:25.125 248 12495.20 18.55 54312.15 88888.00 2016-09-04 09:01:25.250 248 12495.25 18.57 54312.15 88888.00 2016-09-04 09:01:25.375 248 12495.30 18.57 54312.12 88888.00 2016-09-04 09:01:25.500 248 12495.27 18.62 54312.12 88888.00 2016-09-04 09:01:25.625 248 12495.33 18.65 54312.10 88888.00 2016-09-04 09:01:25.750 248 12495.38 18.68 54312.10 88888.00 2016-09-04 09:01:25.875 248 12495.38 18.68 54312.07 88888.00 2016-09-04 09:01:26.000 248 12495.40 18.70 54312.05 88888.00 2016-09-04 09:01:26.125 248 12495.42 18.68 54312.05 88888.00 2016-09-04 09:01:26.250 248 12495.48 18.70 54312.05 88888.00 2016-09-04 09:01:26.375 248 12495.52 18.73 54312.03 88888.00 2016-09-04 09:01:26.500 248 12495.55 18.68 54312.03 88888.00 2016-09-04 09:01:26.625 248 12495.58 18.68 54312.03 88888.00 2016-09-04 09:01:26.750 248 12495.62 18.68 54312.03 88888.00 2016-09-04 09:01:26.875 248 12495.65 18.65 54312.03 88888.00 2016-09-04 09:01:27.000 248 12495.60 18.65 54312.00 88888.00 2016-09-04 09:01:27.125 248 12495.70 18.68 54312.03 88888.00 2016-09-04 09:01:27.250 248 12495.62 18.70 54312.05 88888.00 2016-09-04 09:01:27.375 248 12495.60 18.70 54312.05 88888.00 2016-09-04 09:01:27.500 248 12495.58 18.70 54312.07 88888.00 2016-09-04 09:01:27.625 248 12495.55 18.70 54312.07 88888.00 2016-09-04 09:01:27.750 248 12495.48 18.75 54312.07 88888.00 2016-09-04 09:01:27.875 248 12495.40 18.73 54312.10 88888.00 2016-09-04 09:01:28.000 248 12495.33 18.73 54312.10 88888.00 2016-09-04 09:01:28.125 248 12495.23 18.77 54312.10 88888.00 2016-09-04 09:01:28.250 248 12495.15 18.77 54312.15 88888.00 2016-09-04 09:01:28.375 248 12495.10 18.80 54312.15 88888.00 2016-09-04 09:01:28.500 248 12495.08 18.80 54312.12 88888.00 2016-09-04 09:01:28.625 248 12495.08 18.82 54312.10 88888.00 2016-09-04 09:01:28.750 248 12495.10 18.85 54312.10 88888.00 2016-09-04 09:01:28.875 248 12495.10 18.88 54312.15 88888.00 2016-09-04 09:01:29.000 248 12495.02 18.90 54312.12 88888.00 2016-09-04 09:01:29.125 248 12495.08 18.95 54312.15 88888.00 2016-09-04 09:01:29.250 248 12495.12 18.93 54312.18 88888.00 2016-09-04 09:01:29.375 248 12495.20 18.93 54312.15 88888.00 2016-09-04 09:01:29.500 248 12495.20 18.93 54312.15 88888.00 2016-09-04 09:01:29.625 248 12495.17 18.93 54312.12 88888.00 2016-09-04 09:01:29.750 248 12495.23 18.95 54312.12 88888.00 2016-09-04 09:01:29.875 248 12495.30 18.98 54312.10 88888.00 2016-09-04 09:01:30.000 248 12495.38 18.98 54312.07 88888.00 2016-09-04 09:01:30.125 248 12495.40 19.02 54312.07 88888.00 2016-09-04 09:01:30.250 248 12495.48 19.05 54312.10 88888.00 2016-09-04 09:01:30.375 248 12495.60 19.12 54312.12 88888.00 2016-09-04 09:01:30.500 248 12495.60 19.18 54312.10 88888.00 2016-09-04 09:01:30.625 248 12495.65 19.20 54312.07 88888.00 2016-09-04 09:01:30.750 248 12495.67 19.23 54312.07 88888.00 2016-09-04 09:01:30.875 248 12495.67 19.25 54312.05 88888.00 2016-09-04 09:01:31.000 248 12495.75 19.27 54312.05 88888.00 2016-09-04 09:01:31.125 248 12495.83 19.35 54312.07 88888.00 2016-09-04 09:01:31.250 248 12495.88 19.40 54312.07 88888.00 2016-09-04 09:01:31.375 248 12495.98 19.40 54312.05 88888.00 2016-09-04 09:01:31.500 248 12495.92 19.43 54312.00 88888.00 2016-09-04 09:01:31.625 248 12495.88 19.50 54312.03 88888.00 2016-09-04 09:01:31.750 248 12495.85 19.52 54312.05 88888.00 2016-09-04 09:01:31.875 248 12495.85 19.52 54312.07 88888.00 2016-09-04 09:01:32.000 248 12495.80 19.55 54312.10 88888.00 2016-09-04 09:01:32.125 248 12495.75 19.55 54312.10 88888.00 2016-09-04 09:01:32.250 248 12495.65 19.55 54312.10 88888.00 2016-09-04 09:01:32.375 248 12495.65 19.52 54312.07 88888.00 2016-09-04 09:01:32.500 248 12495.60 19.55 54312.10 88888.00 2016-09-04 09:01:32.625 248 12495.58 19.52 54312.10 88888.00 2016-09-04 09:01:32.750 248 12495.60 19.48 54312.10 88888.00 2016-09-04 09:01:32.875 248 12495.65 19.43 54312.10 88888.00 2016-09-04 09:01:33.000 248 12495.70 19.38 54312.12 88888.00 2016-09-04 09:01:33.125 248 12495.73 19.38 54312.12 88888.00 2016-09-04 09:01:33.250 248 12495.75 19.30 54312.12 88888.00 2016-09-04 09:01:33.375 248 12495.83 19.27 54312.15 88888.00 2016-09-04 09:01:33.500 248 12495.85 19.23 54312.18 88888.00 2016-09-04 09:01:33.625 248 12495.85 19.20 54312.18 88888.00 2016-09-04 09:01:33.750 248 12495.85 19.18 54312.18 88888.00 2016-09-04 09:01:33.875 248 12495.88 19.15 54312.18 88888.00 2016-09-04 09:01:34.000 248 12495.98 19.15 54312.18 88888.00 2016-09-04 09:01:34.125 248 12496.05 19.15 54312.18 88888.00 2016-09-04 09:01:34.250 248 12496.08 19.15 54312.18 88888.00 2016-09-04 09:01:34.375 248 12496.12 19.15 54312.18 88888.00 2016-09-04 09:01:34.500 248 12496.20 19.20 54312.18 88888.00 2016-09-04 09:01:34.625 248 12496.30 19.25 54312.18 88888.00 2016-09-04 09:01:34.750 248 12496.40 19.27 54312.18 88888.00 2016-09-04 09:01:34.875 248 12496.45 19.32 54312.18 88888.00 2016-09-04 09:01:35.000 248 12496.52 19.38 54312.18 88888.00 2016-09-04 09:01:35.125 248 12496.55 19.43 54312.18 88888.00 2016-09-04 09:01:35.250 248 12496.52 19.55 54312.18 88888.00 2016-09-04 09:01:35.375 248 12496.55 19.62 54312.20 88888.00 2016-09-04 09:01:35.500 248 12496.58 19.65 54312.20 88888.00 2016-09-04 09:01:35.625 248 12496.55 19.68 54312.18 88888.00 2016-09-04 09:01:35.750 248 12496.50 19.77 54312.20 88888.00 2016-09-04 09:01:35.875 248 12496.42 19.80 54312.20 88888.00 2016-09-04 09:01:36.000 248 12496.42 19.85 54312.22 88888.00 2016-09-04 09:01:36.125 248 12496.33 19.88 54312.22 88888.00 2016-09-04 09:01:36.250 248 12496.25 19.90 54312.25 88888.00 2016-09-04 09:01:36.375 248 12496.23 19.95 54312.25 88888.00 2016-09-04 09:01:36.500 248 12496.20 19.95 54312.25 88888.00 2016-09-04 09:01:36.625 248 12496.17 19.93 54312.25 88888.00 2016-09-04 09:01:36.750 248 12496.15 19.98 54312.28 88888.00 2016-09-04 09:01:36.875 248 12496.08 20.00 54312.30 88888.00 2016-09-04 09:01:37.000 248 12496.02 19.95 54312.28 88888.00 2016-09-04 09:01:37.125 248 12496.05 19.95 54312.30 88888.00 2016-09-04 09:01:37.250 248 12496.05 19.95 54312.32 88888.00 2016-09-04 09:01:37.375 248 12496.05 19.95 54312.32 88888.00 2016-09-04 09:01:37.500 248 12496.05 19.93 54312.30 88888.00 2016-09-04 09:01:37.625 248 12496.08 19.88 54312.32 88888.00 2016-09-04 09:01:37.750 248 12496.05 19.88 54312.35 88888.00 2016-09-04 09:01:37.875 248 12496.05 19.90 54312.32 88888.00 2016-09-04 09:01:38.000 248 12496.08 19.90 54312.32 88888.00 2016-09-04 09:01:38.125 248 12496.10 19.90 54312.35 88888.00 2016-09-04 09:01:38.250 248 12496.08 19.85 54312.35 88888.00 2016-09-04 09:01:38.375 248 12496.08 19.88 54312.32 88888.00 2016-09-04 09:01:38.500 248 12496.12 19.88 54312.35 88888.00 2016-09-04 09:01:38.625 248 12496.15 19.90 54312.38 88888.00 2016-09-04 09:01:38.750 248 12496.15 19.88 54312.38 88888.00 2016-09-04 09:01:38.875 248 12496.15 19.88 54312.40 88888.00 2016-09-04 09:01:39.000 248 12496.20 19.88 54312.43 88888.00 2016-09-04 09:01:39.125 248 12496.23 19.88 54312.40 88888.00 2016-09-04 09:01:39.250 248 12496.17 19.77 54312.45 88888.00 2016-09-04 09:01:39.375 248 12496.17 19.73 54312.47 88888.00 2016-09-04 09:01:39.500 248 12496.15 19.70 54312.50 88888.00 2016-09-04 09:01:39.625 248 12496.15 19.68 54312.50 88888.00 2016-09-04 09:01:39.750 248 12496.17 19.62 54312.53 88888.00 2016-09-04 09:01:39.875 248 12496.20 19.57 54312.55 88888.00 2016-09-04 09:01:40.000 248 12496.17 19.55 54312.55 88888.00 2016-09-04 09:01:40.125 248 12496.20 19.55 54312.57 88888.00 2016-09-04 09:01:40.250 248 12496.25 19.55 54312.60 88888.00 2016-09-04 09:01:40.375 248 12496.38 19.52 54312.60 88888.00 2016-09-04 09:01:40.500 248 12496.40 19.52 54312.60 88888.00 2016-09-04 09:01:40.625 248 12496.42 19.55 54312.62 88888.00 2016-09-04 09:01:40.750 248 12496.50 19.57 54312.65 88888.00 2016-09-04 09:01:40.875 248 12496.60 19.60 54312.68 88888.00 2016-09-04 09:01:41.000 248 12496.58 19.62 54312.65 88888.00 2016-09-04 09:01:41.125 248 12496.55 19.65 54312.68 88888.00 2016-09-04 09:01:41.250 248 12496.55 19.73 54312.72 88888.00 2016-09-04 09:01:41.375 248 12496.60 19.75 54312.72 88888.00 2016-09-04 09:01:41.500 248 12496.55 19.82 54312.72 88888.00 2016-09-04 09:01:41.625 248 12496.55 19.85 54312.72 88888.00 2016-09-04 09:01:41.750 248 12496.58 19.93 54312.75 88888.00 2016-09-04 09:01:41.875 248 12496.58 20.00 54312.78 88888.00 2016-09-04 09:01:42.000 248 12496.55 20.05 54312.75 88888.00 2016-09-04 09:01:42.125 248 12496.58 20.12 54312.80 88888.00 2016-09-04 09:01:42.250 248 12496.62 20.27 54312.82 88888.00 2016-09-04 09:01:42.375 248 12496.70 20.38 54312.82 88888.00 2016-09-04 09:01:42.500 248 12496.70 20.48 54312.80 88888.00 2016-09-04 09:01:42.625 248 12496.70 20.57 54312.80 88888.00 2016-09-04 09:01:42.750 248 12496.67 20.75 54312.80 88888.00 2016-09-04 09:01:42.875 248 12496.67 20.90 54312.80 88888.00 2016-09-04 09:01:43.000 248 12496.70 21.02 54312.85 88888.00 2016-09-04 09:01:43.125 248 12496.77 21.18 54312.85 88888.00 2016-09-04 09:01:43.250 248 12496.67 21.38 54312.85 88888.00 2016-09-04 09:01:43.375 248 12496.60 21.52 54312.85 88888.00 2016-09-04 09:01:43.500 248 12496.55 21.65 54312.85 88888.00 2016-09-04 09:01:43.625 248 12496.52 21.80 54312.93 88888.00 2016-09-04 09:01:43.750 248 12496.45 21.95 54312.93 88888.00 2016-09-04 09:01:43.875 248 12496.30 22.10 54312.93 88888.00 2016-09-04 09:01:44.000 248 12496.20 22.25 54312.97 88888.00 2016-09-04 09:01:44.125 248 12496.17 22.38 54313.03 88888.00 2016-09-04 09:01:44.250 248 12496.02 22.50 54313.07 88888.00 2016-09-04 09:01:44.375 248 12495.92 22.60 54313.10 88888.00 2016-09-04 09:01:44.500 248 12495.75 22.70 54313.10 88888.00 2016-09-04 09:01:44.625 248 12495.55 22.75 54313.12 88888.00 2016-09-04 09:01:44.750 248 12495.38 22.85 54313.18 88888.00 2016-09-04 09:01:44.875 248 12495.27 22.93 54313.20 88888.00 2016-09-04 09:01:45.000 248 12495.15 22.95 54313.22 88888.00 2016-09-04 09:01:45.125 248 12495.05 23.07 54313.25 88888.00 2016-09-04 09:01:45.250 248 12494.92 23.10 54313.30 88888.00 2016-09-04 09:01:45.375 248 12494.85 23.12 54313.35 88888.00 2016-09-04 09:01:45.500 248 12494.77 23.23 54313.38 88888.00 2016-09-04 09:01:45.625 248 12494.70 23.25 54313.40 88888.00 2016-09-04 09:01:45.750 248 12494.55 23.27 54313.40 88888.00 2016-09-04 09:01:45.875 248 12494.40 23.30 54313.45 88888.00 2016-09-04 09:01:46.000 248 12494.38 23.38 54313.47 88888.00 2016-09-04 09:01:46.125 248 12494.27 23.45 54313.50 88888.00 2016-09-04 09:01:46.250 248 12494.15 23.48 54313.55 88888.00 2016-09-04 09:01:46.375 248 12494.12 23.55 54313.55 88888.00 2016-09-04 09:01:46.500 248 12494.00 23.60 54313.55 88888.00 2016-09-04 09:01:46.625 248 12493.88 23.65 54313.60 88888.00 2016-09-04 09:01:46.750 248 12493.80 23.68 54313.62 88888.00 2016-09-04 09:01:46.875 248 12493.77 23.77 54313.68 88888.00 2016-09-04 09:01:47.000 248 12493.62 23.85 54313.72 88888.00 2016-09-04 09:01:47.125 248 12493.48 23.93 54313.78 88888.00 2016-09-04 09:01:47.250 248 12493.35 23.98 54313.78 88888.00 2016-09-04 09:01:47.375 248 12493.25 24.05 54313.82 88888.00 2016-09-04 09:01:47.500 248 12493.15 24.10 54313.82 88888.00 2016-09-04 09:01:47.625 248 12492.95 24.15 54313.85 88888.00 2016-09-04 09:01:47.750 248 12492.75 24.25 54313.88 88888.00 2016-09-04 09:01:47.875 248 12492.58 24.32 54313.90 88888.00 2016-09-04 09:01:48.000 248 12492.45 24.38 54313.93 88888.00 2016-09-04 09:01:48.125 248 12492.27 24.48 54313.97 88888.00 2016-09-04 09:01:48.250 248 12491.98 24.50 54314.03 88888.00 2016-09-04 09:01:48.375 248 12491.77 24.52 54314.03 88888.00 2016-09-04 09:01:48.500 248 12491.52 24.55 54314.07 88888.00 2016-09-04 09:01:48.625 248 12491.33 24.57 54314.12 88888.00 2016-09-04 09:01:48.750 248 12491.08 24.55 54314.15 88888.00 2016-09-04 09:01:48.875 248 12490.77 24.55 54314.20 88888.00 2016-09-04 09:01:49.000 248 12490.52 24.55 54314.22 88888.00 2016-09-04 09:01:49.125 248 12490.35 24.50 54314.28 88888.00 2016-09-04 09:01:49.250 248 12490.05 24.45 54314.30 88888.00 2016-09-04 09:01:49.375 248 12489.95 24.45 54314.30 88888.00 2016-09-04 09:01:49.500 248 12489.75 24.43 54314.32 88888.00 2016-09-04 09:01:49.625 248 12489.60 24.38 54314.38 88888.00 2016-09-04 09:01:49.750 248 12489.38 24.32 54314.40 88888.00 2016-09-04 09:01:49.875 248 12489.17 24.32 54314.45 88888.00 2016-09-04 09:01:50.000 248 12489.02 24.27 54314.45 88888.00 2016-09-04 09:01:50.125 248 12488.88 24.20 54314.47 88888.00 2016-09-04 09:01:50.250 248 12488.75 24.15 54314.57 88888.00 2016-09-04 09:01:50.375 248 12488.67 24.15 54314.57 88888.00 2016-09-04 09:01:50.500 248 12488.58 24.10 54314.62 88888.00 2016-09-04 09:01:50.625 248 12488.45 24.00 54314.60 88888.00 2016-09-04 09:01:50.750 248 12488.35 23.93 54314.65 88888.00 2016-09-04 09:01:50.875 248 12488.20 23.88 54314.72 88888.00 2016-09-04 09:01:51.000 248 12488.12 23.82 54314.72 88888.00 2016-09-04 09:01:51.125 248 12488.05 23.75 54314.78 88888.00 2016-09-04 09:01:51.250 248 12487.92 23.62 54314.82 88888.00 2016-09-04 09:01:51.375 248 12487.83 23.60 54314.82 88888.00 2016-09-04 09:01:51.500 248 12487.70 23.55 54314.90 88888.00 2016-09-04 09:01:51.625 248 12487.65 23.48 54314.95 88888.00 2016-09-04 09:01:51.750 248 12487.65 23.45 54315.00 88888.00 2016-09-04 09:01:51.875 248 12487.60 23.35 54315.05 88888.00 2016-09-04 09:01:52.000 248 12487.50 23.25 54315.07 88888.00 2016-09-04 09:01:52.125 248 12487.38 23.20 54315.10 88888.00 2016-09-04 09:01:52.250 248 12487.27 23.10 54315.18 88888.00 2016-09-04 09:01:52.375 248 12487.23 23.05 54315.20 88888.00 2016-09-04 09:01:52.500 248 12487.10 22.93 54315.22 88888.00 2016-09-04 09:01:52.625 248 12487.00 22.82 54315.25 88888.00 2016-09-04 09:01:52.750 248 12486.98 22.77 54315.30 88888.00 2016-09-04 09:01:52.875 248 12486.95 22.68 54315.32 88888.00 2016-09-04 09:01:53.000 248 12486.92 22.62 54315.35 88888.00 2016-09-04 09:01:53.125 248 12486.88 22.55 54315.38 88888.00 2016-09-04 09:01:53.250 248 12486.77 22.50 54315.43 88888.00 2016-09-04 09:01:53.375 248 12486.75 22.48 54315.47 88888.00 2016-09-04 09:01:53.500 248 12486.67 22.43 54315.50 88888.00 2016-09-04 09:01:53.625 248 12486.62 22.38 54315.53 88888.00 2016-09-04 09:01:53.750 248 12486.62 22.35 54315.53 88888.00 2016-09-04 09:01:53.875 248 12486.62 22.30 54315.57 88888.00 2016-09-04 09:01:54.000 248 12486.55 22.27 54315.57 88888.00 2016-09-04 09:01:54.125 248 12486.45 22.25 54315.62 88888.00 2016-09-04 09:01:54.250 248 12486.38 22.23 54315.65 88888.00 2016-09-04 09:01:54.375 248 12486.33 22.20 54315.70 88888.00 2016-09-04 09:01:54.500 248 12486.27 22.18 54315.70 88888.00 2016-09-04 09:01:54.625 248 12486.23 22.15 54315.75 88888.00 2016-09-04 09:01:54.750 248 12486.15 22.10 54315.75 88888.00 2016-09-04 09:01:54.875 248 12486.02 22.05 54315.80 88888.00 2016-09-04 09:01:55.000 248 12485.98 22.02 54315.88 88888.00 2016-09-04 09:01:55.125 248 12485.92 21.98 54315.93 88888.00 2016-09-04 09:01:55.250 248 12485.80 21.93 54315.97 88888.00 2016-09-04 09:01:55.375 248 12485.73 21.88 54316.00 88888.00 2016-09-04 09:01:55.500 248 12485.62 21.82 54316.03 88888.00 2016-09-04 09:01:55.625 248 12485.50 21.80 54316.07 88888.00 2016-09-04 09:01:55.750 248 12485.45 21.80 54316.10 88888.00 2016-09-04 09:01:55.875 248 12485.38 21.75 54316.12 88888.00 2016-09-04 09:01:56.000 248 12485.27 21.70 54316.18 88888.00 2016-09-04 09:01:56.125 248 12485.25 21.70 54316.20 88888.00 2016-09-04 09:01:56.250 248 12485.12 21.65 54316.25 88888.00 2016-09-04 09:01:56.375 248 12485.08 21.65 54316.28 88888.00 2016-09-04 09:01:56.500 248 12485.00 21.65 54316.30 88888.00 2016-09-04 09:01:56.625 248 12484.95 21.68 54316.32 88888.00 2016-09-04 09:01:56.750 248 12484.98 21.68 54316.32 88888.00 2016-09-04 09:01:56.875 248 12485.00 21.73 54316.35 88888.00 2016-09-04 09:01:57.000 248 12484.98 21.73 54316.38 88888.00 2016-09-04 09:01:57.125 248 12484.95 21.80 54316.40 88888.00 2016-09-04 09:01:57.250 248 12484.98 21.88 54316.43 88888.00 2016-09-04 09:01:57.375 248 12485.02 21.93 54316.43 88888.00 2016-09-04 09:01:57.500 248 12485.05 22.02 54316.45 88888.00 2016-09-04 09:01:57.625 248 12485.08 22.10 54316.47 88888.00 2016-09-04 09:01:57.750 248 12485.10 22.20 54316.47 88888.00 2016-09-04 09:01:57.875 248 12485.17 22.25 54316.47 88888.00 2016-09-04 09:01:58.000 248 12485.23 22.30 54316.50 88888.00 2016-09-04 09:01:58.125 248 12485.25 22.38 54316.53 88888.00 2016-09-04 09:01:58.250 248 12485.20 22.48 54316.55 88888.00 2016-09-04 09:01:58.375 248 12485.25 22.57 54316.55 88888.00 2016-09-04 09:01:58.500 248 12485.33 22.68 54316.53 88888.00 2016-09-04 09:01:58.625 248 12485.40 22.73 54316.55 88888.00 2016-09-04 09:01:58.750 248 12485.38 22.80 54316.57 88888.00 2016-09-04 09:01:58.875 248 12485.30 22.88 54316.57 88888.00 2016-09-04 09:01:59.000 248 12485.33 22.93 54316.60 88888.00 2016-09-04 09:01:59.125 248 12485.33 22.98 54316.62 88888.00 2016-09-04 09:01:59.250 248 12485.27 23.05 54316.62 88888.00 2016-09-04 09:01:59.375 248 12485.30 23.12 54316.65 88888.00 2016-09-04 09:01:59.500 248 12485.23 23.20 54316.65 88888.00 2016-09-04 09:01:59.625 248 12485.23 23.25 54316.68 88888.00 2016-09-04 09:01:59.750 248 12485.25 23.32 54316.68 88888.00 2016-09-04 09:01:59.875 248 12485.25 23.38 54316.68 88888.00 2016-09-04 09:02:00.000 248 12485.15 23.43 54316.70 88888.00 2016-09-04 09:02:00.125 248 12485.05 23.48 54316.72 88888.00 2016-09-04 09:02:00.250 248 12484.95 23.48 54316.75 88888.00 2016-09-04 09:02:00.375 248 12484.88 23.50 54316.78 88888.00 2016-09-04 09:02:00.500 248 12484.73 23.52 54316.82 88888.00 2016-09-04 09:02:00.625 248 12484.60 23.55 54316.82 88888.00 2016-09-04 09:02:00.750 248 12484.50 23.57 54316.85 88888.00 2016-09-04 09:02:00.875 248 12484.38 23.57 54316.88 88888.00 2016-09-04 09:02:01.000 248 12484.27 23.60 54316.88 88888.00 2016-09-04 09:02:01.125 248 12484.20 23.57 54316.90 88888.00 2016-09-04 09:02:01.250 248 12484.12 23.65 54316.93 88888.00 2016-09-04 09:02:01.375 248 12484.12 23.73 54316.93 88888.00 2016-09-04 09:02:01.500 248 12484.12 23.80 54316.95 88888.00 2016-09-04 09:02:01.625 248 12484.02 23.85 54316.95 88888.00 2016-09-04 09:02:01.750 248 12483.92 23.90 54316.97 88888.00 2016-09-04 09:02:01.875 248 12483.88 23.98 54317.00 88888.00 2016-09-04 09:02:02.000 248 12483.83 24.05 54317.00 88888.00 2016-09-04 09:02:02.125 248 12483.75 24.12 54317.03 88888.00 2016-09-04 09:02:02.250 248 12483.67 24.15 54317.05 88888.00 2016-09-04 09:02:02.375 248 12483.55 24.23 54317.05 88888.00 2016-09-04 09:02:02.500 248 12483.42 24.25 54317.07 88888.00 2016-09-04 09:02:02.625 248 12483.30 24.35 54317.12 88888.00 2016-09-04 09:02:02.750 248 12483.17 24.40 54317.12 88888.00 2016-09-04 09:02:02.875 248 12483.05 24.45 54317.15 88888.00 2016-09-04 09:02:03.000 248 12482.92 24.45 54317.15 88888.00 2016-09-04 09:02:03.125 248 12482.77 24.52 54317.18 88888.00 2016-09-04 09:02:03.250 248 12482.62 24.62 54317.22 88888.00 2016-09-04 09:02:03.375 248 12482.58 24.65 54317.22 88888.00 2016-09-04 09:02:03.500 248 12482.45 24.68 54317.20 88888.00 2016-09-04 09:02:03.625 248 12482.35 24.73 54317.22 88888.00 2016-09-04 09:02:03.750 248 12482.27 24.77 54317.22 88888.00 2016-09-04 09:02:03.875 248 12482.30 24.85 54317.25 88888.00 2016-09-04 09:02:04.000 248 12482.35 24.95 54317.25 88888.00 2016-09-04 09:02:04.125 248 12482.35 25.02 54317.28 88888.00 2016-09-04 09:02:04.250 248 12482.38 25.15 54317.22 88888.00 2016-09-04 09:02:04.375 248 12482.50 25.25 54317.20 88888.00 2016-09-04 09:02:04.500 248 12482.60 25.38 54317.20 88888.00 2016-09-04 09:02:04.625 248 12482.70 25.52 54317.18 88888.00 2016-09-04 09:02:04.750 248 12482.80 25.65 54317.18 88888.00 2016-09-04 09:02:04.875 248 12482.92 25.82 54317.18 88888.00 2016-09-04 09:02:05.000 248 12483.08 26.00 54317.12 88888.00 2016-09-04 09:02:05.125 248 12483.20 26.15 54317.12 88888.00 2016-09-04 09:02:05.250 248 12483.25 26.30 54317.12 88888.00 2016-09-04 09:02:05.375 248 12483.35 26.40 54317.07 88888.00 2016-09-04 09:02:05.500 248 12483.40 26.50 54317.07 88888.00 2016-09-04 09:02:05.625 248 12483.42 26.57 54317.07 88888.00 2016-09-04 09:02:05.750 248 12483.50 26.65 54317.07 88888.00 2016-09-04 09:02:05.875 248 12483.58 26.70 54317.07 88888.00 2016-09-04 09:02:06.000 248 12483.62 26.75 54317.07 88888.00 2016-09-04 09:02:06.125 248 12483.70 26.80 54317.03 88888.00 2016-09-04 09:02:06.250 248 12483.73 26.82 54317.03 88888.00 2016-09-04 09:02:06.375 248 12483.85 26.80 54317.03 88888.00 2016-09-04 09:02:06.500 248 12483.88 26.75 54317.03 88888.00 2016-09-04 09:02:06.625 248 12483.85 26.75 54317.05 88888.00 2016-09-04 09:02:06.750 248 12483.88 26.73 54317.07 88888.00 2016-09-04 09:02:06.875 248 12483.95 26.65 54317.03 88888.00 2016-09-04 09:02:07.000 248 12484.02 26.60 54317.00 88888.00 2016-09-04 09:02:07.125 248 12484.12 26.55 54317.00 88888.00 2016-09-04 09:02:07.250 248 12484.25 26.50 54316.95 88888.00 2016-09-04 09:02:07.375 248 12484.33 26.48 54316.95 88888.00 2016-09-04 09:02:07.500 248 12484.40 26.43 54316.93 88888.00 2016-09-04 09:02:07.625 248 12484.52 26.40 54316.93 88888.00 2016-09-04 09:02:07.750 248 12484.60 26.35 54316.88 88888.00 2016-09-04 09:02:07.875 248 12484.67 26.27 54316.88 88888.00 2016-09-04 09:02:08.000 248 12484.75 26.23 54316.85 88888.00 2016-09-04 09:02:08.125 248 12484.80 26.18 54316.85 88888.00 2016-09-04 09:02:08.250 248 12484.85 26.20 54316.85 88888.00 2016-09-04 09:02:08.375 248 12484.98 26.23 54316.82 88888.00 2016-09-04 09:02:08.500 248 12485.08 26.25 54316.82 88888.00 2016-09-04 09:02:08.625 248 12485.20 26.23 54316.78 88888.00 2016-09-04 09:02:08.750 248 12485.25 26.23 54316.75 88888.00 2016-09-04 09:02:08.875 248 12485.25 26.32 54316.70 88888.00 2016-09-04 09:02:09.000 248 12485.30 26.35 54316.65 88888.00 2016-09-04 09:02:09.125 248 12485.38 26.43 54316.65 88888.00 2016-09-04 09:02:09.250 248 12485.42 26.50 54316.57 88888.00 2016-09-04 09:02:09.375 248 12485.52 26.57 54316.50 88888.00 2016-09-04 09:02:09.500 248 12485.65 26.70 54316.45 88888.00 2016-09-04 09:02:09.625 248 12485.80 26.80 54316.43 88888.00 2016-09-04 09:02:09.750 248 12485.85 26.93 54316.40 88888.00 2016-09-04 09:02:09.875 248 12485.95 27.07 54316.32 88888.00 2016-09-04 09:02:10.000 248 12486.02 27.18 54316.30 88888.00 2016-09-04 09:02:10.125 248 12486.15 27.27 54316.25 88888.00 2016-09-04 09:02:10.250 248 12486.27 27.40 54316.15 88888.00 2016-09-04 09:02:10.375 248 12486.35 27.52 54316.10 88888.00 2016-09-04 09:02:10.500 248 12486.35 27.65 54316.07 88888.00 2016-09-04 09:02:10.625 248 12486.33 27.77 54316.03 88888.00 2016-09-04 09:02:10.750 248 12486.15 27.88 54316.00 88888.00 2016-09-04 09:02:10.875 248 12486.23 27.95 54315.97 88888.00 2016-09-04 09:02:11.000 248 12486.25 28.02 54315.93 88888.00 2016-09-04 09:02:11.125 248 12486.20 28.10 54315.90 88888.00 2016-09-04 09:02:11.250 248 12486.17 28.15 54315.85 88888.00 2016-09-04 09:02:11.375 248 12486.05 28.23 54315.82 88888.00 2016-09-04 09:02:11.500 248 12485.98 28.27 54315.80 88888.00 2016-09-04 09:02:11.625 248 12485.92 28.30 54315.75 88888.00 2016-09-04 09:02:11.750 248 12485.88 28.35 54315.72 88888.00 2016-09-04 09:02:11.875 248 12485.80 28.38 54315.72 88888.00 2016-09-04 09:02:12.000 248 12485.75 28.35 54315.65 88888.00 2016-09-04 09:02:12.125 248 12485.77 28.35 54315.65 88888.00 2016-09-04 09:02:12.250 248 12485.70 28.35 54315.62 88888.00 2016-09-04 09:02:12.375 248 12485.75 28.35 54315.57 88888.00 2016-09-04 09:02:12.500 248 12485.80 28.35 54315.53 88888.00 2016-09-04 09:02:12.625 248 12485.83 28.38 54315.50 88888.00 2016-09-04 09:02:12.750 248 12485.80 28.35 54315.47 88888.00 2016-09-04 09:02:12.875 248 12485.83 28.38 54315.43 88888.00 2016-09-04 09:02:13.000 248 12485.90 28.40 54315.38 88888.00 2016-09-04 09:02:13.125 248 12485.90 28.43 54315.35 88888.00 2016-09-04 09:02:13.250 248 12485.95 28.43 54315.35 88888.00 2016-09-04 09:02:13.375 248 12486.02 28.50 54315.32 88888.00 2016-09-04 09:02:13.500 248 12486.05 28.52 54315.28 88888.00 2016-09-04 09:02:13.625 248 12486.10 28.57 54315.22 88888.00 2016-09-04 09:02:13.750 248 12486.15 28.62 54315.20 88888.00 2016-09-04 09:02:13.875 248 12486.17 28.62 54315.15 88888.00 2016-09-04 09:02:14.000 248 12486.27 28.62 54315.12 88888.00 2016-09-04 09:02:14.125 248 12486.33 28.68 54315.15 88888.00 2016-09-04 09:02:14.250 248 12486.33 28.68 54315.10 88888.00 2016-09-04 09:02:14.375 248 12486.40 28.70 54315.07 88888.00 2016-09-04 09:02:14.500 248 12486.45 28.70 54315.05 88888.00 2016-09-04 09:02:14.625 248 12486.45 28.73 54315.03 88888.00 2016-09-04 09:02:14.750 248 12486.55 28.75 54315.00 88888.00 2016-09-04 09:02:14.875 248 12486.67 28.82 54315.00 88888.00 2016-09-04 09:02:15.000 248 12486.67 28.90 54314.93 88888.00 2016-09-04 09:02:15.125 248 12486.65 28.98 54314.90 88888.00 2016-09-04 09:02:15.250 248 12486.67 29.07 54314.88 88888.00 2016-09-04 09:02:15.375 248 12486.75 29.20 54314.88 88888.00 2016-09-04 09:02:15.500 248 12486.80 29.32 54314.82 88888.00 2016-09-04 09:02:15.625 248 12486.80 29.43 54314.80 88888.00 2016-09-04 09:02:15.750 248 12486.80 29.55 54314.80 88888.00 2016-09-04 09:02:15.875 248 12486.83 29.60 54314.78 88888.00 2016-09-04 09:02:16.000 248 12486.80 29.65 54314.72 88888.00 2016-09-04 09:02:16.125 248 12486.80 29.73 54314.68 88888.00 2016-09-04 09:02:16.250 248 12486.75 29.77 54314.68 88888.00 2016-09-04 09:02:16.375 248 12486.80 29.85 54314.65 88888.00 2016-09-04 09:02:16.500 248 12486.83 29.88 54314.65 88888.00 2016-09-04 09:02:16.625 248 12486.83 29.98 54314.62 88888.00 2016-09-04 09:02:16.750 248 12486.85 30.07 54314.62 88888.00 2016-09-04 09:02:16.875 248 12486.90 30.12 54314.57 88888.00 2016-09-04 09:02:17.000 248 12486.92 30.18 54314.53 88888.00 2016-09-04 09:02:17.125 248 12486.92 30.25 54314.50 88888.00 2016-09-04 09:02:17.250 248 12486.90 30.32 54314.47 88888.00 2016-09-04 09:02:17.375 248 12486.88 30.40 54314.47 88888.00 2016-09-04 09:02:17.500 248 12486.88 30.43 54314.45 88888.00 2016-09-04 09:02:17.625 248 12486.95 30.48 54314.43 88888.00 2016-09-04 09:02:17.750 248 12486.98 30.55 54314.40 88888.00 2016-09-04 09:02:17.875 248 12486.92 30.57 54314.38 88888.00 2016-09-04 09:02:18.000 248 12486.85 30.65 54314.38 88888.00 2016-09-04 09:02:18.125 248 12486.80 30.75 54314.38 88888.00 2016-09-04 09:02:18.250 248 12486.83 30.88 54314.35 88888.00 2016-09-04 09:02:18.375 248 12486.85 30.98 54314.30 88888.00 2016-09-04 09:02:18.500 248 12486.80 31.10 54314.30 88888.00 2016-09-04 09:02:18.625 248 12486.80 31.23 54314.30 88888.00 2016-09-04 09:02:18.750 248 12486.73 31.32 54314.28 88888.00 2016-09-04 09:02:18.875 248 12486.58 31.45 54314.28 88888.00 2016-09-04 09:02:19.000 248 12486.45 31.57 54314.28 88888.00 2016-09-04 09:02:19.125 248 12486.38 31.73 54314.28 88888.00 2016-09-04 09:02:19.250 248 12486.38 31.82 54314.28 88888.00 2016-09-04 09:02:19.375 248 12486.33 31.93 54314.25 88888.00 2016-09-04 09:02:19.500 248 12486.12 32.02 54314.22 88888.00 2016-09-04 09:02:19.625 248 12485.88 32.10 54314.22 88888.00 2016-09-04 09:02:19.750 248 12485.77 32.17 54314.22 88888.00 2016-09-04 09:02:19.875 248 12485.80 32.25 54314.20 88888.00 2016-09-04 09:02:20.000 248 12485.77 32.30 54314.20 88888.00 2016-09-04 09:02:20.125 248 12485.67 32.38 54314.22 88888.00 2016-09-04 09:02:20.250 248 12485.58 32.40 54314.18 88888.00 2016-09-04 09:02:20.375 248 12485.58 32.42 54314.15 88888.00 2016-09-04 09:02:20.500 248 12485.60 32.48 54314.15 88888.00 2016-09-04 09:02:20.625 248 12485.58 32.52 54314.15 88888.00 2016-09-04 09:02:20.750 248 12485.58 32.60 54314.12 88888.00 2016-09-04 09:02:20.875 248 12485.58 32.62 54314.12 88888.00 2016-09-04 09:02:21.000 248 12485.62 32.67 54314.12 88888.00 2016-09-04 09:02:21.125 248 12485.67 32.67 54314.07 88888.00 2016-09-04 09:02:21.250 248 12485.75 32.73 54314.07 88888.00 2016-09-04 09:02:21.375 248 12485.85 32.77 54314.05 88888.00 2016-09-04 09:02:21.500 248 12485.95 32.83 54314.05 88888.00 2016-09-04 09:02:21.625 248 12485.92 32.85 54314.03 88888.00 2016-09-04 09:02:21.750 248 12485.88 32.85 54314.03 88888.00 2016-09-04 09:02:21.875 248 12485.92 32.83 54314.00 88888.00 2016-09-04 09:02:22.000 248 12486.00 32.88 54313.97 88888.00 2016-09-04 09:02:22.125 248 12486.02 32.85 54313.97 88888.00 2016-09-04 09:02:22.250 248 12486.02 32.80 54313.97 88888.00 2016-09-04 09:02:22.375 248 12486.05 32.77 54313.97 88888.00 2016-09-04 09:02:22.500 248 12486.10 32.75 54313.97 88888.00 2016-09-04 09:02:22.625 248 12486.20 32.73 54313.95 88888.00 2016-09-04 09:02:22.750 248 12486.23 32.67 54313.93 88888.00 2016-09-04 09:02:22.875 248 12486.25 32.62 54313.90 88888.00 2016-09-04 09:02:23.000 248 12486.33 32.60 54313.90 88888.00 2016-09-04 09:02:23.125 248 12486.38 32.55 54313.90 88888.00 2016-09-04 09:02:23.250 248 12486.40 32.48 54313.90 88888.00 2016-09-04 09:02:23.375 248 12486.45 32.48 54313.88 88888.00 2016-09-04 09:02:23.500 248 12486.48 32.42 54313.85 88888.00 2016-09-04 09:02:23.625 248 12486.52 32.40 54313.88 88888.00 2016-09-04 09:02:23.750 248 12486.60 32.33 54313.88 88888.00 2016-09-04 09:02:23.875 248 12486.62 32.25 54313.88 88888.00 2016-09-04 09:02:24.000 248 12486.67 32.17 54313.88 88888.00 2016-09-04 09:02:24.125 248 12486.70 32.12 54313.88 88888.00 2016-09-04 09:02:24.250 248 12486.65 32.02 54313.90 88888.00 2016-09-04 09:02:24.375 248 12486.70 32.00 54313.93 88888.00 2016-09-04 09:02:24.500 248 12486.77 31.93 54313.90 88888.00 2016-09-04 09:02:24.625 248 12486.77 31.85 54313.88 88888.00 2016-09-04 09:02:24.750 248 12486.80 31.77 54313.88 88888.00 2016-09-04 09:02:24.875 248 12486.75 31.70 54313.90 88888.00 2016-09-04 09:02:25.000 248 12486.80 31.65 54313.90 88888.00 2016-09-04 09:02:25.125 248 12486.88 31.60 54313.90 88888.00 2016-09-04 09:02:25.250 248 12486.90 31.50 54313.88 88888.00 2016-09-04 09:02:25.375 248 12486.92 31.45 54313.85 88888.00 2016-09-04 09:02:25.500 248 12486.98 31.43 54313.85 88888.00 2016-09-04 09:02:25.625 248 12487.02 31.40 54313.88 88888.00 2016-09-04 09:02:25.750 248 12487.02 31.32 54313.88 88888.00 2016-09-04 09:02:25.875 248 12487.05 31.30 54313.90 88888.00 2016-09-04 09:02:26.000 248 12486.98 31.25 54313.88 88888.00 2016-09-04 09:02:26.125 248 12486.90 31.25 54313.88 88888.00 2016-09-04 09:02:26.250 248 12486.80 31.20 54313.88 88888.00 2016-09-04 09:02:26.375 248 12486.85 31.18 54313.88 88888.00 2016-09-04 09:02:26.500 248 12486.90 31.15 54313.88 88888.00 2016-09-04 09:02:26.625 248 12486.88 31.10 54313.90 88888.00 2016-09-04 09:02:26.750 248 12486.88 31.07 54313.88 88888.00 2016-09-04 09:02:26.875 248 12486.88 31.07 54313.90 88888.00 2016-09-04 09:02:27.000 248 12486.90 31.02 54313.90 88888.00 2016-09-04 09:02:27.125 248 12486.92 31.02 54313.93 88888.00 2016-09-04 09:02:27.250 248 12486.90 30.98 54313.93 88888.00 2016-09-04 09:02:27.375 248 12486.90 30.98 54313.90 88888.00 2016-09-04 09:02:27.500 248 12486.88 30.98 54313.90 88888.00 2016-09-04 09:02:27.625 248 12486.92 31.00 54313.90 88888.00 2016-09-04 09:02:27.750 248 12486.92 31.02 54313.90 88888.00 2016-09-04 09:02:27.875 248 12486.90 31.05 54313.93 88888.00 2016-09-04 09:02:28.000 248 12486.88 31.02 54313.90 88888.00 2016-09-04 09:02:28.125 248 12486.85 31.05 54313.95 88888.00 2016-09-04 09:02:28.250 248 12486.85 31.02 54313.93 88888.00 2016-09-04 09:02:28.375 248 12486.88 31.05 54313.90 88888.00 2016-09-04 09:02:28.500 248 12486.77 31.10 54313.93 88888.00 2016-09-04 09:02:28.625 248 12486.73 31.12 54313.95 88888.00 2016-09-04 09:02:28.750 248 12486.73 31.15 54313.95 88888.00 2016-09-04 09:02:28.875 248 12486.77 31.15 54313.95 88888.00 2016-09-04 09:02:29.000 248 12486.70 31.18 54313.93 88888.00 2016-09-04 09:02:29.125 248 12486.65 31.25 54313.93 88888.00 2016-09-04 09:02:29.250 248 12486.55 31.25 54313.95 88888.00 2016-09-04 09:02:29.375 248 12486.55 31.25 54313.97 88888.00 2016-09-04 09:02:29.500 248 12486.50 31.27 54313.97 88888.00 2016-09-04 09:02:29.625 248 12486.42 31.32 54313.97 88888.00 2016-09-04 09:02:29.750 248 12486.40 31.35 54314.00 88888.00 2016-09-04 09:02:29.875 248 12486.38 31.35 54314.03 88888.00 2016-09-04 09:02:30.000 248 12486.33 31.38 54314.03 88888.00 2016-09-04 09:02:30.125 248 12486.17 31.45 54314.03 88888.00 2016-09-04 09:02:30.250 248 12486.05 31.45 54314.07 88888.00 2016-09-04 09:02:30.375 248 12486.02 31.45 54314.10 88888.00 2016-09-04 09:02:30.500 248 12485.98 31.40 54314.10 88888.00 2016-09-04 09:02:30.625 248 12485.85 31.35 54314.10 88888.00 2016-09-04 09:02:30.750 248 12485.80 31.35 54314.10 88888.00 2016-09-04 09:02:30.875 248 12485.73 31.27 54314.15 88888.00 2016-09-04 09:02:31.000 248 12485.65 31.23 54314.15 88888.00 2016-09-04 09:02:31.125 248 12485.58 31.15 54314.15 88888.00 2016-09-04 09:02:31.250 248 12485.52 31.05 54314.18 88888.00 2016-09-04 09:02:31.375 248 12485.48 30.98 54314.20 88888.00 2016-09-04 09:02:31.500 248 12485.33 30.88 54314.22 88888.00 2016-09-04 09:02:31.625 248 12485.23 30.75 54314.25 88888.00 2016-09-04 09:02:31.750 248 12485.30 30.60 54314.28 88888.00 2016-09-04 09:02:31.875 248 12485.25 30.48 54314.32 88888.00 2016-09-04 09:02:32.000 248 12485.20 30.38 54314.32 88888.00 2016-09-04 09:02:32.125 248 12485.17 30.27 54314.35 88888.00 2016-09-04 09:02:32.250 248 12485.23 30.18 54314.38 88888.00 2016-09-04 09:02:32.375 248 12485.33 30.12 54314.40 88888.00 2016-09-04 09:02:32.500 248 12485.38 30.05 54314.40 88888.00 2016-09-04 09:02:32.625 248 12485.40 29.95 54314.40 88888.00 2016-09-04 09:02:32.750 248 12485.38 29.85 54314.40 88888.00 2016-09-04 09:02:32.875 248 12485.38 29.82 54314.40 88888.00 2016-09-04 09:02:33.000 248 12485.40 29.77 54314.45 88888.00 2016-09-04 09:02:33.125 248 12485.50 29.75 54314.47 88888.00 2016-09-04 09:02:33.250 248 12485.48 29.73 54314.47 88888.00 2016-09-04 09:02:33.375 248 12485.55 29.73 54314.50 88888.00 2016-09-04 09:02:33.500 248 12485.58 29.68 54314.50 88888.00 2016-09-04 09:02:33.625 248 12485.58 29.65 54314.47 88888.00 2016-09-04 09:02:33.750 248 12485.67 29.62 54314.47 88888.00 2016-09-04 09:02:33.875 248 12485.70 29.62 54314.50 88888.00 2016-09-04 09:02:34.000 248 12485.73 29.65 54314.53 88888.00 2016-09-04 09:02:34.125 248 12485.75 29.65 54314.55 88888.00 2016-09-04 09:02:34.250 248 12485.73 29.62 54314.55 88888.00 2016-09-04 09:02:34.375 248 12485.75 29.68 54314.53 88888.00 2016-09-04 09:02:34.500 248 12485.77 29.73 54314.57 88888.00 2016-09-04 09:02:34.625 248 12485.83 29.77 54314.57 88888.00 2016-09-04 09:02:34.750 248 12485.80 29.80 54314.57 88888.00 2016-09-04 09:02:34.875 248 12485.80 29.82 54314.57 88888.00 2016-09-04 09:02:35.000 248 12485.90 29.90 54314.57 88888.00 2016-09-04 09:02:35.125 248 12485.90 30.00 54314.60 88888.00 2016-09-04 09:02:35.250 248 12485.85 30.12 54314.60 88888.00 2016-09-04 09:02:35.375 248 12485.90 30.23 54314.57 88888.00 2016-09-04 09:02:35.500 248 12485.95 30.38 54314.57 88888.00 2016-09-04 09:02:35.625 248 12485.92 30.55 54314.60 88888.00 2016-09-04 09:02:35.750 248 12485.92 30.77 54314.60 88888.00 2016-09-04 09:02:35.875 248 12485.92 31.00 54314.62 88888.00 2016-09-04 09:02:36.000 248 12485.88 31.23 54314.62 88888.00 2016-09-04 09:02:36.125 248 12485.77 31.50 54314.60 88888.00 2016-09-04 09:02:36.250 248 12485.75 31.77 54314.65 88888.00 2016-09-04 09:02:36.375 248 12485.70 31.98 54314.65 88888.00 2016-09-04 09:02:36.500 248 12485.60 32.23 54314.65 88888.00 2016-09-04 09:02:36.625 248 12485.48 32.45 54314.65 88888.00 2016-09-04 09:02:36.750 248 12485.33 32.65 54314.65 88888.00 2016-09-04 09:02:36.875 248 12485.25 32.85 54314.65 88888.00 2016-09-04 09:02:37.000 248 12485.08 33.00 54314.65 88888.00 2016-09-04 09:02:37.125 248 12484.88 33.15 54314.68 88888.00 2016-09-04 09:02:37.250 248 12484.67 33.35 54314.72 88888.00 2016-09-04 09:02:37.375 248 12484.50 33.50 54314.72 88888.00 2016-09-04 09:02:37.500 248 12484.30 33.60 54314.75 88888.00 2016-09-04 09:02:37.625 248 12484.08 33.67 54314.75 88888.00 2016-09-04 09:02:37.750 248 12483.85 33.73 54314.80 88888.00 2016-09-04 09:02:37.875 248 12483.60 33.77 54314.80 88888.00 2016-09-04 09:02:38.000 248 12483.35 33.80 54314.82 88888.00 2016-09-04 09:02:38.125 248 12483.17 33.80 54314.90 88888.00 2016-09-04 09:02:38.250 248 12482.92 33.75 54314.93 88888.00 2016-09-04 09:02:38.375 248 12482.77 33.73 54314.93 88888.00 2016-09-04 09:02:38.500 248 12482.62 33.70 54314.97 88888.00 2016-09-04 09:02:38.625 248 12482.48 33.65 54315.05 88888.00 2016-09-04 09:02:38.750 248 12482.30 33.60 54315.07 88888.00 2016-09-04 09:02:38.875 248 12482.08 33.50 54315.12 88888.00 2016-09-04 09:02:39.000 248 12481.83 33.45 54315.15 88888.00 2016-09-04 09:02:39.125 248 12481.65 33.35 54315.18 88888.00 2016-09-04 09:02:39.250 248 12481.50 33.25 54315.25 88888.00 2016-09-04 09:02:39.375 248 12481.42 33.20 54315.25 88888.00 2016-09-04 09:02:39.500 248 12481.27 33.12 54315.30 88888.00 2016-09-04 09:02:39.625 248 12481.15 33.05 54315.32 88888.00 2016-09-04 09:02:39.750 248 12481.10 33.00 54315.38 88888.00 2016-09-04 09:02:39.875 248 12481.05 32.95 54315.40 88888.00 2016-09-04 09:02:40.000 248 12480.95 32.90 54315.45 88888.00 2016-09-04 09:02:40.125 248 12480.80 32.83 54315.47 88888.00 2016-09-04 09:02:40.250 248 12480.65 32.77 54315.53 88888.00 2016-09-04 09:02:40.375 248 12480.62 32.73 54315.55 88888.00 2016-09-04 09:02:40.500 248 12480.55 32.70 54315.60 88888.00 2016-09-04 09:02:40.625 248 12480.45 32.65 54315.65 88888.00 2016-09-04 09:02:40.750 248 12480.38 32.65 54315.68 88888.00 2016-09-04 09:02:40.875 248 12480.30 32.65 54315.72 88888.00 2016-09-04 09:02:41.000 248 12480.23 32.65 54315.75 88888.00 2016-09-04 09:02:41.125 248 12480.23 32.65 54315.80 88888.00 2016-09-04 09:02:41.250 248 12480.17 32.70 54315.82 88888.00 2016-09-04 09:02:41.375 248 12480.17 32.75 54315.85 88888.00 2016-09-04 09:02:41.500 248 12480.17 32.77 54315.90 88888.00 2016-09-04 09:02:41.625 248 12480.12 32.85 54315.93 88888.00 2016-09-04 09:02:41.750 248 12480.10 32.92 54315.95 88888.00 2016-09-04 09:02:41.875 248 12480.00 33.05 54315.97 88888.00 2016-09-04 09:02:42.000 248 12479.95 33.12 54316.00 88888.00 2016-09-04 09:02:42.125 248 12479.92 33.20 54316.03 88888.00 2016-09-04 09:02:42.250 248 12479.90 33.27 54316.05 88888.00 2016-09-04 09:02:42.375 248 12479.88 33.38 54316.07 88888.00 2016-09-04 09:02:42.500 248 12479.83 33.48 54316.12 88888.00 2016-09-04 09:02:42.625 248 12479.77 33.55 54316.15 88888.00 2016-09-04 09:02:42.750 248 12479.67 33.65 54316.18 88888.00 2016-09-04 09:02:42.875 248 12479.58 33.80 54316.20 88888.00 2016-09-04 09:02:43.000 248 12479.50 33.85 54316.22 88888.00 2016-09-04 09:02:43.125 248 12479.42 33.98 54316.28 88888.00 2016-09-04 09:02:43.250 248 12479.33 34.08 54316.32 88888.00 2016-09-04 09:02:43.375 248 12479.30 34.17 54316.35 88888.00 2016-09-04 09:02:43.500 248 12479.23 34.33 54316.38 88888.00 2016-09-04 09:02:43.625 248 12479.15 34.42 54316.40 88888.00 2016-09-04 09:02:43.750 248 12479.10 34.55 54316.43 88888.00 2016-09-04 09:02:43.875 248 12478.98 34.62 54316.47 88888.00 2016-09-04 09:02:44.000 248 12478.80 34.67 54316.47 88888.00 2016-09-04 09:02:44.125 248 12478.60 34.70 54316.53 88888.00 2016-09-04 09:02:44.250 248 12478.40 34.73 54316.57 88888.00 2016-09-04 09:02:44.375 248 12478.27 34.75 54316.60 88888.00 2016-09-04 09:02:44.500 248 12478.17 34.77 54316.68 88888.00 2016-09-04 09:02:44.625 248 12478.08 34.77 54316.70 88888.00 2016-09-04 09:02:44.750 248 12477.92 34.80 54316.72 88888.00 2016-09-04 09:02:44.875 248 12477.75 34.75 54316.78 88888.00 2016-09-04 09:02:45.000 248 12477.58 34.70 54316.80 88888.00 2016-09-04 09:02:45.125 248 12477.45 34.67 54316.85 88888.00 2016-09-04 09:02:45.250 248 12477.30 34.65 54316.90 88888.00 2016-09-04 09:02:45.375 248 12477.17 34.62 54316.93 88888.00 2016-09-04 09:02:45.500 248 12477.10 34.60 54316.95 88888.00 2016-09-04 09:02:45.625 248 12477.00 34.58 54316.97 88888.00 2016-09-04 09:02:45.750 248 12476.83 34.58 54317.00 88888.00 2016-09-04 09:02:45.875 248 12476.73 34.58 54317.05 88888.00 2016-09-04 09:02:46.000 248 12476.70 34.55 54317.07 88888.00 2016-09-04 09:02:46.125 248 12476.65 34.58 54317.07 88888.00 2016-09-04 09:02:46.250 248 12476.58 34.62 54317.10 88888.00 2016-09-04 09:02:46.375 248 12476.58 34.70 54317.12 88888.00 2016-09-04 09:02:46.500 248 12476.50 34.77 54317.15 88888.00 2016-09-04 09:02:46.625 248 12476.45 34.90 54317.20 88888.00 2016-09-04 09:02:46.750 248 12476.48 35.00 54317.25 88888.00 2016-09-04 09:02:46.875 248 12476.42 35.12 54317.25 88888.00 2016-09-04 09:02:47.000 248 12476.38 35.27 54317.25 88888.00 2016-09-04 09:02:47.125 248 12476.45 35.45 54317.28 88888.00 2016-09-04 09:02:47.250 248 12476.42 35.62 54317.30 88888.00 2016-09-04 09:02:47.375 248 12476.40 35.75 54317.32 88888.00 2016-09-04 09:02:47.500 248 12476.30 35.92 54317.32 88888.00 2016-09-04 09:02:47.625 248 12476.20 36.10 54317.32 88888.00 2016-09-04 09:02:47.750 248 12476.15 36.33 54317.35 88888.00 2016-09-04 09:02:47.875 248 12476.15 36.48 54317.35 88888.00 2016-09-04 09:02:48.000 248 12476.15 36.70 54317.35 88888.00 2016-09-04 09:02:48.125 248 12476.08 36.90 54317.38 88888.00 2016-09-04 09:02:48.250 248 12475.92 37.15 54317.40 88888.00 2016-09-04 09:02:48.375 248 12475.83 37.30 54317.40 88888.00 2016-09-04 09:02:48.500 248 12475.67 37.50 54317.43 88888.00 2016-09-04 09:02:48.625 248 12475.55 37.67 54317.45 88888.00 2016-09-04 09:02:48.750 248 12475.45 37.85 54317.45 88888.00 2016-09-04 09:02:48.875 248 12475.30 37.98 54317.47 88888.00 2016-09-04 09:02:49.000 248 12475.15 38.10 54317.50 88888.00 2016-09-04 09:02:49.125 248 12474.92 38.30 54317.53 88888.00 2016-09-04 09:02:49.250 248 12474.70 38.40 54317.55 88888.00 2016-09-04 09:02:49.375 248 12474.58 38.48 54317.57 88888.00 2016-09-04 09:02:49.500 248 12474.45 38.58 54317.57 88888.00 2016-09-04 09:02:49.625 248 12474.33 38.62 54317.60 88888.00 2016-09-04 09:02:49.750 248 12474.17 38.67 54317.57 88888.00 2016-09-04 09:02:49.875 248 12473.98 38.73 54317.62 88888.00 2016-09-04 09:02:50.000 248 12473.67 38.77 54317.62 88888.00 2016-09-04 09:02:50.125 248 12473.45 38.77 54317.65 88888.00 2016-09-04 09:02:50.250 248 12473.25 38.75 54317.68 88888.00 2016-09-04 09:02:50.375 248 12473.10 38.73 54317.72 88888.00 2016-09-04 09:02:50.500 248 12472.85 38.65 54317.75 88888.00 2016-09-04 09:02:50.625 248 12472.62 38.55 54317.78 88888.00 2016-09-04 09:02:50.750 248 12472.38 38.40 54317.80 88888.00 2016-09-04 09:02:50.875 248 12472.20 38.25 54317.85 88888.00 2016-09-04 09:02:51.000 248 12472.05 38.05 54317.88 88888.00 2016-09-04 09:02:51.125 248 12471.88 37.80 54317.90 88888.00 2016-09-04 09:02:51.250 248 12471.65 37.50 54317.97 88888.00 2016-09-04 09:02:51.375 248 12471.48 37.25 54318.03 88888.00 2016-09-04 09:02:51.500 248 12471.25 36.90 54318.07 88888.00 2016-09-04 09:02:51.625 248 12471.08 36.55 54318.12 88888.00 2016-09-04 09:02:51.750 248 12470.90 36.20 54318.18 88888.00 2016-09-04 09:02:51.875 248 12470.70 35.85 54318.20 88888.00 2016-09-04 09:02:52.000 248 12470.48 35.50 54318.30 88888.00 2016-09-04 09:02:52.125 248 12470.20 35.17 54318.38 88888.00 2016-09-04 09:02:52.250 248 12469.85 34.75 54318.45 88888.00 2016-09-04 09:02:52.375 248 12469.55 34.50 54318.47 88888.00 2016-09-04 09:02:52.500 248 12469.10 34.23 54318.57 88888.00 2016-09-04 09:02:52.625 248 12468.60 33.95 54318.65 88888.00 2016-09-04 09:02:52.750 248 12468.00 33.73 54318.75 88888.00 2016-09-04 09:02:52.875 248 12467.38 33.55 54318.85 88888.00 2016-09-04 09:02:53.000 248 12466.73 33.42 54318.93 88888.00 2016-09-04 09:02:53.125 248 12465.98 33.30 54319.00 88888.00 2016-09-04 09:02:53.250 248 12465.15 33.23 54319.10 88888.00 2016-09-04 09:02:53.375 248 12464.45 33.23 54319.18 88888.00 2016-09-04 09:02:53.500 248 12463.65 33.27 54319.25 88888.00 2016-09-04 09:02:53.625 248 12462.88 33.40 54319.32 88888.00 2016-09-04 09:02:53.750 248 12462.05 33.50 54319.38 88888.00 2016-09-04 09:02:53.875 248 12461.17 33.65 54319.43 88888.00 2016-09-04 09:02:54.000 248 12460.27 33.83 54319.45 88888.00 2016-09-04 09:02:54.125 248 12459.45 34.05 54319.50 88888.00 2016-09-04 09:02:54.250 248 12458.67 34.33 54319.57 88888.00 2016-09-04 09:02:54.375 248 12458.00 34.55 54319.55 88888.00 2016-09-04 09:02:54.500 248 12457.40 34.80 54319.57 88888.00 2016-09-04 09:02:54.625 248 12456.85 35.08 54319.57 88888.00 2016-09-04 09:02:54.750 248 12456.40 35.33 54319.55 88888.00 2016-09-04 09:02:54.875 248 12455.98 35.58 54319.55 88888.00 2016-09-04 09:02:55.000 248 12455.70 35.77 54319.53 88888.00 2016-09-04 09:02:55.125 248 12455.48 35.95 54319.47 88888.00 2016-09-04 09:02:55.250 248 12455.33 36.17 54319.40 88888.00 2016-09-04 09:02:55.375 248 12455.27 36.35 54319.38 88888.00 2016-09-04 09:02:55.500 248 12455.15 36.45 54319.30 88888.00 2016-09-04 09:02:55.625 248 12455.08 36.58 54319.25 88888.00 2016-09-04 09:02:55.750 248 12455.12 36.65 54319.22 88888.00 2016-09-04 09:02:55.875 248 12455.15 36.75 54319.18 88888.00 2016-09-04 09:02:56.000 248 12455.20 36.83 54319.12 88888.00 2016-09-04 09:02:56.125 248 12455.25 36.85 54319.05 88888.00 2016-09-04 09:02:56.250 248 12455.20 36.85 54318.97 88888.00 2016-09-04 09:02:56.375 248 12455.27 36.88 54318.93 88888.00 2016-09-04 09:02:56.500 248 12455.45 36.90 54318.85 88888.00 2016-09-04 09:02:56.625 248 12455.62 36.88 54318.80 88888.00 2016-09-04 09:02:56.750 248 12455.83 36.83 54318.75 88888.00 2016-09-04 09:02:56.875 248 12456.02 36.80 54318.70 88888.00 2016-09-04 09:02:57.000 248 12456.10 36.75 54318.62 88888.00 2016-09-04 09:02:57.125 248 12456.25 36.70 54318.55 88888.00 2016-09-04 09:02:57.250 248 12456.48 36.60 54318.50 88888.00 2016-09-04 09:02:57.375 248 12456.70 36.55 54318.47 88888.00 2016-09-04 09:02:57.500 248 12456.88 36.45 54318.43 88888.00 2016-09-04 09:02:57.625 248 12457.00 36.33 54318.38 88888.00 2016-09-04 09:02:57.750 248 12457.17 36.23 54318.32 88888.00 2016-09-04 09:02:57.875 248 12457.40 36.20 54318.30 88888.00 2016-09-04 09:02:58.000 248 12457.65 36.12 54318.25 88888.00 2016-09-04 09:02:58.125 248 12457.80 36.05 54318.18 88888.00 2016-09-04 09:02:58.250 248 12457.92 35.95 54318.15 88888.00 2016-09-04 09:02:58.375 248 12458.08 35.88 54318.12 88888.00 2016-09-04 09:02:58.500 248 12458.23 35.77 54318.07 88888.00 2016-09-04 09:02:58.625 248 12458.42 35.67 54318.05 88888.00 2016-09-04 09:02:58.750 248 12458.70 35.62 54318.00 88888.00 2016-09-04 09:02:58.875 248 12458.95 35.52 54317.97 88888.00 2016-09-04 09:02:59.000 248 12459.17 35.45 54317.93 88888.00 2016-09-04 09:02:59.125 248 12459.35 35.33 54317.90 88888.00 2016-09-04 09:02:59.250 248 12459.55 35.17 54317.85 88888.00 2016-09-04 09:02:59.375 248 12459.85 35.15 54317.85 88888.00 2016-09-04 09:02:59.500 248 12460.10 35.05 54317.80 88888.00 2016-09-04 09:02:59.625 248 12460.27 34.92 54317.78 88888.00 2016-09-04 09:02:59.750 248 12460.52 34.80 54317.75 88888.00 2016-09-04 09:02:59.875 248 12460.80 34.73 54317.72 88888.00 2016-09-04 09:03:00.000 248 12461.08 34.60 54317.68 88888.00 2016-09-04 09:03:00.125 248 12461.33 34.50 54317.62 88888.00 2016-09-04 09:03:00.250 248 12461.55 34.38 54317.62 88888.00 2016-09-04 09:03:00.375 248 12461.88 34.27 54317.62 88888.00 2016-09-04 09:03:00.500 248 12462.17 34.15 54317.57 88888.00 2016-09-04 09:03:00.625 248 12462.40 34.00 54317.53 88888.00 2016-09-04 09:03:00.750 248 12462.70 33.92 54317.50 88888.00 2016-09-04 09:03:00.875 248 12463.00 33.85 54317.47 88888.00 2016-09-04 09:03:01.000 248 12463.23 33.75 54317.43 88888.00 2016-09-04 09:03:01.125 248 12463.60 33.60 54317.40 88888.00 2016-09-04 09:03:01.250 248 12463.95 33.55 54317.40 88888.00 2016-09-04 09:03:01.375 248 12464.23 33.52 54317.35 88888.00 2016-09-04 09:03:01.500 248 12464.50 33.50 54317.32 88888.00 2016-09-04 09:03:01.625 248 12464.83 33.45 54317.28 88888.00 2016-09-04 09:03:01.750 248 12465.17 33.42 54317.22 88888.00 2016-09-04 09:03:01.875 248 12465.48 33.38 54317.18 88888.00 2016-09-04 09:03:02.000 248 12465.77 33.40 54317.10 88888.00 2016-09-04 09:03:02.125 248 12466.12 33.38 54317.07 88888.00 2016-09-04 09:03:02.250 248 12466.42 33.30 54317.03 88888.00 2016-09-04 09:03:02.375 248 12466.83 33.35 54317.00 88888.00 2016-09-04 09:03:02.500 248 12467.20 33.40 54316.93 88888.00 2016-09-04 09:03:02.625 248 12467.45 33.40 54316.85 88888.00 2016-09-04 09:03:02.750 248 12467.73 33.42 54316.82 88888.00 2016-09-04 09:03:02.875 248 12468.05 33.42 54316.80 88888.00 2016-09-04 09:03:03.000 248 12468.33 33.45 54316.75 88888.00 2016-09-04 09:03:03.125 248 12468.67 33.48 54316.68 88888.00 2016-09-04 09:03:03.250 248 12468.95 33.52 54316.65 88888.00 2016-09-04 09:03:03.375 248 12469.20 33.55 54316.62 88888.00 2016-09-04 09:03:03.500 248 12469.48 33.55 54316.55 88888.00 2016-09-04 09:03:03.625 248 12469.73 33.58 54316.53 88888.00 2016-09-04 09:03:03.750 248 12469.90 33.62 54316.47 88888.00 2016-09-04 09:03:03.875 248 12470.10 33.65 54316.45 88888.00 2016-09-04 09:03:04.000 248 12470.35 33.70 54316.43 88888.00 2016-09-04 09:03:04.125 248 12470.55 33.75 54316.40 88888.00 2016-09-04 09:03:04.250 248 12470.83 33.83 54316.35 88888.00 2016-09-04 09:03:04.375 248 12471.08 33.92 54316.32 88888.00 2016-09-04 09:03:04.500 248 12471.27 34.02 54316.30 88888.00 2016-09-04 09:03:04.625 248 12471.48 34.12 54316.25 88888.00 2016-09-04 09:03:04.750 248 12471.65 34.23 54316.18 88888.00 2016-09-04 09:03:04.875 248 12471.88 34.35 54316.15 88888.00 2016-09-04 09:03:05.000 248 12472.08 34.45 54316.15 88888.00 2016-09-04 09:03:05.125 248 12472.27 34.52 54316.12 88888.00 2016-09-04 09:03:05.250 248 12472.45 34.62 54316.10 88888.00 2016-09-04 09:03:05.375 248 12472.65 34.73 54316.10 88888.00 2016-09-04 09:03:05.500 248 12472.80 34.77 54316.07 88888.00 2016-09-04 09:03:05.625 248 12472.95 34.83 54316.07 88888.00 2016-09-04 09:03:05.750 248 12473.15 34.92 54316.05 88888.00 2016-09-04 09:03:05.875 248 12473.25 35.00 54316.03 88888.00 2016-09-04 09:03:06.000 248 12473.38 35.10 54316.03 88888.00 2016-09-04 09:03:06.125 248 12473.58 35.15 54316.05 88888.00 2016-09-04 09:03:06.250 248 12473.75 35.23 54316.05 88888.00 2016-09-04 09:03:06.375 248 12473.92 35.25 54316.00 88888.00 2016-09-04 09:03:06.500 248 12474.08 35.27 54316.00 88888.00 2016-09-04 09:03:06.625 248 12474.23 35.35 54315.97 88888.00 2016-09-04 09:03:06.750 248 12474.40 35.45 54315.97 88888.00 2016-09-04 09:03:06.875 248 12474.55 35.52 54315.97 88888.00 2016-09-04 09:03:07.000 248 12474.73 35.60 54315.95 88888.00 2016-09-04 09:03:07.125 248 12474.77 35.73 54315.95 88888.00 2016-09-04 09:03:07.250 248 12474.85 35.83 54315.95 88888.00 2016-09-04 09:03:07.375 248 12475.00 35.92 54315.95 88888.00 2016-09-04 09:03:07.500 248 12475.17 36.02 54315.95 88888.00 2016-09-04 09:03:07.625 248 12475.33 36.12 54315.93 88888.00 2016-09-04 09:03:07.750 248 12475.45 36.20 54315.90 88888.00 2016-09-04 09:03:07.875 248 12475.62 36.33 54315.88 88888.00 2016-09-04 09:03:08.000 248 12475.88 36.45 54315.85 88888.00 2016-09-04 09:03:08.125 248 12476.05 36.55 54315.88 88888.00 2016-09-04 09:03:08.250 248 12476.25 36.73 54315.88 88888.00 2016-09-04 09:03:08.375 248 12476.45 36.88 54315.90 88888.00 2016-09-04 09:03:08.500 248 12476.62 37.02 54315.85 88888.00 2016-09-04 09:03:08.625 248 12476.83 37.15 54315.82 88888.00 2016-09-04 09:03:08.750 248 12477.08 37.35 54315.80 88888.00 2016-09-04 09:03:08.875 248 12477.23 37.50 54315.78 88888.00 2016-09-04 09:03:09.000 248 12477.35 37.65 54315.78 88888.00 2016-09-04 09:03:09.125 248 12477.58 37.85 54315.72 88888.00 2016-09-04 09:03:09.250 248 12477.77 38.02 54315.72 88888.00 2016-09-04 09:03:09.375 248 12478.02 38.17 54315.70 88888.00 2016-09-04 09:03:09.500 248 12478.25 38.38 54315.68 88888.00 2016-09-04 09:03:09.625 248 12478.40 38.52 54315.65 88888.00 2016-09-04 09:03:09.750 248 12478.55 38.70 54315.62 88888.00 2016-09-04 09:03:09.875 248 12478.73 38.90 54315.62 88888.00 2016-09-04 09:03:10.000 248 12478.95 39.08 54315.57 88888.00 2016-09-04 09:03:10.125 248 12479.15 39.23 54315.57 88888.00 2016-09-04 09:03:10.250 248 12479.25 39.42 54315.55 88888.00 2016-09-04 09:03:10.375 248 12479.38 39.58 54315.53 88888.00 2016-09-04 09:03:10.500 248 12479.58 39.67 54315.50 88888.00 2016-09-04 09:03:10.625 248 12479.70 39.83 54315.45 88888.00 2016-09-04 09:03:10.750 248 12479.80 39.95 54315.45 88888.00 2016-09-04 09:03:10.875 248 12479.83 40.02 54315.45 88888.00 2016-09-04 09:03:11.000 248 12479.85 40.15 54315.43 88888.00 2016-09-04 09:03:11.125 248 12479.92 40.30 54315.40 88888.00 2016-09-04 09:03:11.250 248 12479.98 40.35 54315.40 88888.00 2016-09-04 09:03:11.375 248 12480.02 40.42 54315.40 88888.00 2016-09-04 09:03:11.500 248 12480.15 40.52 54315.38 88888.00 2016-09-04 09:03:11.625 248 12480.25 40.58 54315.38 88888.00 2016-09-04 09:03:11.750 248 12480.38 40.65 54315.35 88888.00 2016-09-04 09:03:11.875 248 12480.48 40.67 54315.35 88888.00 2016-09-04 09:03:12.000 248 12480.52 40.67 54315.32 88888.00 2016-09-04 09:03:12.125 248 12480.58 40.73 54315.32 88888.00 2016-09-04 09:03:12.250 248 12480.67 40.73 54315.30 88888.00 2016-09-04 09:03:12.375 248 12480.80 40.77 54315.30 88888.00 2016-09-04 09:03:12.500 248 12480.92 40.77 54315.30 88888.00 2016-09-04 09:03:12.625 248 12481.08 40.75 54315.30 88888.00 2016-09-04 09:03:12.750 248 12481.23 40.75 54315.28 88888.00 2016-09-04 09:03:12.875 248 12481.38 40.73 54315.25 88888.00 2016-09-04 09:03:13.000 248 12481.55 40.70 54315.22 88888.00 2016-09-04 09:03:13.125 248 12481.67 40.73 54315.22 88888.00 2016-09-04 09:03:13.250 248 12481.85 40.70 54315.22 88888.00 2016-09-04 09:03:13.375 248 12482.08 40.70 54315.22 88888.00 2016-09-04 09:03:13.500 248 12482.20 40.67 54315.22 88888.00 2016-09-04 09:03:13.625 248 12482.30 40.70 54315.22 88888.00 2016-09-04 09:03:13.750 248 12482.50 40.67 54315.20 88888.00 2016-09-04 09:03:13.875 248 12482.70 40.67 54315.20 88888.00 2016-09-04 09:03:14.000 248 12482.83 40.70 54315.18 88888.00 2016-09-04 09:03:14.125 248 12482.95 40.73 54315.20 88888.00 2016-09-04 09:03:14.250 248 12483.17 40.73 54315.22 88888.00 2016-09-04 09:03:14.375 248 12483.42 40.77 54315.22 88888.00 2016-09-04 09:03:14.500 248 12483.58 40.80 54315.18 88888.00 2016-09-04 09:03:14.625 248 12483.73 40.85 54315.15 88888.00 2016-09-04 09:03:14.750 248 12483.90 40.88 54315.12 88888.00 2016-09-04 09:03:14.875 248 12484.02 40.95 54315.12 88888.00 2016-09-04 09:03:15.000 248 12484.08 41.05 54315.12 88888.00 2016-09-04 09:03:15.125 248 12484.25 41.10 54315.15 88888.00 2016-09-04 09:03:15.250 248 12484.38 41.17 54315.12 88888.00 2016-09-04 09:03:15.375 248 12484.58 41.30 54315.12 88888.00 2016-09-04 09:03:15.500 248 12484.80 41.48 54315.12 88888.00 2016-09-04 09:03:15.625 248 12484.85 41.60 54315.12 88888.00 2016-09-04 09:03:15.750 248 12484.92 41.70 54315.07 88888.00 2016-09-04 09:03:15.875 248 12485.08 41.83 54315.10 88888.00 2016-09-04 09:03:16.000 248 12485.15 42.00 54315.07 88888.00 2016-09-04 09:03:16.125 248 12485.20 42.15 54315.07 88888.00 2016-09-04 09:03:16.250 248 12485.23 42.30 54315.07 88888.00 2016-09-04 09:03:16.375 248 12485.33 42.42 54315.07 88888.00 2016-09-04 09:03:16.500 248 12485.40 42.55 54315.05 88888.00 2016-09-04 09:03:16.625 248 12485.38 42.62 54315.05 88888.00 2016-09-04 09:03:16.750 248 12485.40 42.75 54315.05 88888.00 2016-09-04 09:03:16.875 248 12485.42 42.85 54315.07 88888.00 2016-09-04 09:03:17.000 248 12485.42 42.88 54315.07 88888.00 2016-09-04 09:03:17.125 248 12485.38 42.92 54315.10 88888.00 2016-09-04 09:03:17.250 248 12485.35 42.98 54315.10 88888.00 2016-09-04 09:03:17.375 248 12485.42 43.02 54315.10 88888.00 2016-09-04 09:03:17.500 248 12485.42 43.02 54315.12 88888.00 2016-09-04 09:03:17.625 248 12485.42 43.02 54315.15 88888.00 2016-09-04 09:03:17.750 248 12485.38 43.00 54315.15 88888.00 2016-09-04 09:03:17.875 248 12485.35 42.92 54315.18 88888.00 2016-09-04 09:03:18.000 248 12485.30 42.88 54315.20 88888.00 2016-09-04 09:03:18.125 248 12485.30 42.83 54315.20 88888.00 2016-09-04 09:03:18.250 248 12485.30 42.75 54315.25 88888.00 2016-09-04 09:03:18.375 248 12485.35 42.70 54315.25 88888.00 2016-09-04 09:03:18.500 248 12485.30 42.60 54315.25 88888.00 2016-09-04 09:03:18.625 248 12485.33 42.50 54315.28 88888.00 2016-09-04 09:03:18.750 248 12485.42 42.40 54315.30 88888.00 2016-09-04 09:03:18.875 248 12485.45 42.30 54315.30 88888.00 2016-09-04 09:03:19.000 248 12485.52 42.23 54315.30 88888.00 2016-09-04 09:03:19.125 248 12485.58 42.15 54315.35 88888.00 2016-09-04 09:03:19.250 248 12485.60 42.05 54315.43 88888.00 2016-09-04 09:03:19.375 248 12485.60 42.00 54315.43 88888.00 2016-09-04 09:03:19.500 248 12485.62 41.90 54315.43 88888.00 2016-09-04 09:03:19.625 248 12485.65 41.83 54315.45 88888.00 2016-09-04 09:03:19.750 248 12485.75 41.75 54315.45 88888.00 2016-09-04 09:03:19.875 248 12485.88 41.67 54315.45 88888.00 2016-09-04 09:03:20.000 248 12485.98 41.62 54315.47 88888.00 2016-09-04 09:03:20.125 248 12486.08 41.50 54315.50 88888.00 2016-09-04 09:03:20.250 248 12486.15 41.40 54315.53 88888.00 2016-09-04 09:03:20.375 248 12486.33 41.33 54315.50 88888.00 2016-09-04 09:03:20.500 248 12486.38 41.27 54315.55 88888.00 2016-09-04 09:03:20.625 248 12486.45 41.25 54315.57 88888.00 2016-09-04 09:03:20.750 248 12486.52 41.17 54315.62 88888.00 2016-09-04 09:03:20.875 248 12486.60 41.17 54315.65 88888.00 2016-09-04 09:03:21.000 248 12486.70 41.12 54315.65 88888.00 2016-09-04 09:03:21.125 248 12486.75 41.15 54315.68 88888.00 2016-09-04 09:03:21.250 248 12486.80 41.17 54315.72 88888.00 2016-09-04 09:03:21.375 248 12486.90 41.20 54315.75 88888.00 2016-09-04 09:03:21.500 248 12486.88 41.20 54315.75 88888.00 2016-09-04 09:03:21.625 248 12486.83 41.23 54315.75 88888.00 2016-09-04 09:03:21.750 248 12486.85 41.25 54315.78 88888.00 2016-09-04 09:03:21.875 248 12486.92 41.33 54315.80 88888.00 2016-09-04 09:03:22.000 248 12486.98 41.38 54315.82 88888.00 2016-09-04 09:03:22.125 248 12486.95 41.45 54315.82 88888.00 2016-09-04 09:03:22.250 248 12486.90 41.48 54315.88 88888.00 2016-09-04 09:03:22.375 248 12486.85 41.50 54315.88 88888.00 2016-09-04 09:03:22.500 248 12486.88 41.52 54315.90 88888.00 2016-09-04 09:03:22.625 248 12486.88 41.55 54315.90 88888.00 2016-09-04 09:03:22.750 248 12486.83 41.58 54315.90 88888.00 2016-09-04 09:03:22.875 248 12486.73 41.62 54315.93 88888.00 2016-09-04 09:03:23.000 248 12486.65 41.62 54315.97 88888.00 2016-09-04 09:03:23.125 248 12486.58 41.60 54316.00 88888.00 2016-09-04 09:03:23.250 248 12486.50 41.58 54316.00 88888.00 2016-09-04 09:03:23.375 248 12486.48 41.60 54316.03 88888.00 2016-09-04 09:03:23.500 248 12486.38 41.60 54316.05 88888.00 2016-09-04 09:03:23.625 248 12486.35 41.55 54316.10 88888.00 2016-09-04 09:03:23.750 248 12486.33 41.52 54316.12 88888.00 2016-09-04 09:03:23.875 248 12486.23 41.52 54316.15 88888.00 2016-09-04 09:03:24.000 248 12486.17 41.50 54316.18 88888.00 2016-09-04 09:03:24.125 248 12486.05 41.40 54316.22 88888.00 2016-09-04 09:03:24.250 248 12485.92 41.35 54316.28 88888.00 2016-09-04 09:03:24.375 248 12485.85 41.33 54316.28 88888.00 2016-09-04 09:03:24.500 248 12485.77 41.25 54316.30 88888.00 2016-09-04 09:03:24.625 248 12485.77 41.23 54316.35 88888.00 2016-09-04 09:03:24.750 248 12485.75 41.15 54316.38 88888.00 2016-09-04 09:03:24.875 248 12485.75 41.10 54316.40 88888.00 2016-09-04 09:03:25.000 248 12485.67 41.05 54316.43 88888.00 2016-09-04 09:03:25.125 248 12485.62 41.00 54316.43 88888.00 2016-09-04 09:03:25.250 248 12485.50 40.92 54316.53 88888.00 2016-09-04 09:03:25.375 248 12485.48 40.88 54316.55 88888.00 2016-09-04 09:03:25.500 248 12485.40 40.83 54316.57 88888.00 2016-09-04 09:03:25.625 248 12485.35 40.77 54316.62 88888.00 2016-09-04 09:03:25.750 248 12485.30 40.67 54316.65 88888.00 2016-09-04 09:03:25.875 248 12485.25 40.58 54316.72 88888.00 2016-09-04 09:03:26.000 248 12485.17 40.48 54316.78 88888.00 2016-09-04 09:03:26.125 248 12485.15 40.35 54316.80 88888.00 2016-09-04 09:03:26.250 248 12485.12 40.23 54316.85 88888.00 2016-09-04 09:03:26.375 248 12485.08 40.15 54316.88 88888.00 2016-09-04 09:03:26.500 248 12485.02 40.05 54316.90 88888.00 2016-09-04 09:03:26.625 248 12484.98 39.98 54316.95 88888.00 2016-09-04 09:03:26.750 248 12484.95 39.88 54316.97 88888.00 2016-09-04 09:03:26.875 248 12484.95 39.75 54317.00 88888.00 2016-09-04 09:03:27.000 248 12484.95 39.65 54317.05 88888.00 2016-09-04 09:03:27.125 248 12484.92 39.52 54317.10 88888.00 2016-09-04 09:03:27.250 248 12484.92 39.42 54317.12 88888.00 2016-09-04 09:03:27.375 248 12485.02 39.35 54317.15 88888.00 2016-09-04 09:03:27.500 248 12485.05 39.25 54317.18 88888.00 2016-09-04 09:03:27.625 248 12485.08 39.15 54317.22 88888.00 2016-09-04 09:03:27.750 248 12485.05 39.10 54317.22 88888.00 2016-09-04 09:03:27.875 248 12485.12 39.10 54317.30 88888.00 2016-09-04 09:03:28.000 248 12485.23 39.05 54317.35 88888.00 2016-09-04 09:03:28.125 248 12485.33 38.98 54317.38 88888.00 2016-09-04 09:03:28.250 248 12485.38 38.95 54317.38 88888.00 2016-09-04 09:03:28.375 248 12485.52 38.92 54317.43 88888.00 2016-09-04 09:03:28.500 248 12485.60 38.92 54317.45 88888.00 2016-09-04 09:03:28.625 248 12485.67 38.95 54317.47 88888.00 2016-09-04 09:03:28.750 248 12485.75 38.95 54317.47 88888.00 2016-09-04 09:03:28.875 248 12485.73 38.98 54317.50 88888.00 2016-09-04 09:03:29.000 248 12485.77 39.05 54317.53 88888.00 2016-09-04 09:03:29.125 248 12485.90 39.12 54317.55 88888.00 2016-09-04 09:03:29.250 248 12485.98 39.20 54317.57 88888.00 2016-09-04 09:03:29.375 248 12486.02 39.27 54317.60 88888.00 2016-09-04 09:03:29.500 248 12486.08 39.38 54317.62 88888.00 2016-09-04 09:03:29.625 248 12486.15 39.42 54317.62 88888.00 2016-09-04 09:03:29.750 248 12486.27 39.50 54317.60 88888.00 2016-09-04 09:03:29.875 248 12486.38 39.55 54317.65 88888.00 2016-09-04 09:03:30.000 248 12486.40 39.65 54317.68 88888.00 2016-09-04 09:03:30.125 248 12486.35 39.70 54317.70 88888.00 2016-09-04 09:03:30.250 248 12486.35 39.75 54317.72 88888.00 2016-09-04 09:03:30.375 248 12486.35 39.85 54317.72 88888.00 2016-09-04 09:03:30.500 248 12486.30 39.92 54317.75 88888.00 2016-09-04 09:03:30.625 248 12486.23 40.00 54317.78 88888.00 2016-09-04 09:03:30.750 248 12486.15 40.05 54317.82 88888.00 2016-09-04 09:03:30.875 248 12486.08 40.10 54317.85 88888.00 2016-09-04 09:03:31.000 248 12486.08 40.17 54317.82 88888.00 2016-09-04 09:03:31.125 248 12486.10 40.25 54317.85 88888.00 2016-09-04 09:03:31.250 248 12486.02 40.30 54317.88 88888.00 2016-09-04 09:03:31.375 248 12485.98 40.33 54317.90 88888.00 2016-09-04 09:03:31.500 248 12485.88 40.38 54317.93 88888.00 2016-09-04 09:03:31.625 248 12485.83 40.48 54317.95 88888.00 2016-09-04 09:03:31.750 248 12485.75 40.50 54318.00 88888.00 2016-09-04 09:03:31.875 248 12485.73 40.55 54318.00 88888.00 2016-09-04 09:03:32.000 248 12485.67 40.55 54318.03 88888.00 2016-09-04 09:03:32.125 248 12485.60 40.55 54318.03 88888.00 2016-09-04 09:03:32.250 248 12485.60 40.60 54318.03 88888.00 2016-09-04 09:03:32.375 248 12485.60 40.65 54318.05 88888.00 2016-09-04 09:03:32.500 248 12485.62 40.70 54318.10 88888.00 2016-09-04 09:03:32.625 248 12485.62 40.77 54318.10 88888.00 2016-09-04 09:03:32.750 248 12485.60 40.80 54318.10 88888.00 2016-09-04 09:03:32.875 248 12485.58 40.83 54318.12 88888.00 2016-09-04 09:03:33.000 248 12485.58 40.90 54318.15 88888.00 2016-09-04 09:03:33.125 248 12485.60 41.00 54318.22 88888.00 2016-09-04 09:03:33.250 248 12485.60 41.08 54318.22 88888.00 2016-09-04 09:03:33.375 248 12485.65 41.15 54318.20 88888.00 2016-09-04 09:03:33.500 248 12485.62 41.23 54318.22 88888.00 2016-09-04 09:03:33.625 248 12485.60 41.25 54318.25 88888.00 2016-09-04 09:03:33.750 248 12485.62 41.35 54318.22 88888.00 2016-09-04 09:03:33.875 248 12485.67 41.48 54318.25 88888.00 2016-09-04 09:03:34.000 248 12485.65 41.55 54318.25 88888.00 2016-09-04 09:03:34.125 248 12485.70 41.62 54318.28 88888.00 2016-09-04 09:03:34.250 248 12485.70 41.73 54318.28 88888.00 2016-09-04 09:03:34.375 248 12485.73 41.80 54318.25 88888.00 2016-09-04 09:03:34.500 248 12485.80 41.92 54318.28 88888.00 2016-09-04 09:03:34.625 248 12485.85 42.02 54318.28 88888.00 2016-09-04 09:03:34.750 248 12485.85 42.08 54318.30 88888.00 2016-09-04 09:03:34.875 248 12485.90 42.20 54318.32 88888.00 2016-09-04 09:03:35.000 248 12485.98 42.33 54318.32 88888.00 2016-09-04 09:03:35.125 248 12486.00 42.40 54318.35 88888.00 2016-09-04 09:03:35.250 248 12486.05 42.55 54318.40 88888.00 2016-09-04 09:03:35.375 248 12486.15 42.65 54318.38 88888.00 2016-09-04 09:03:35.500 248 12486.25 42.75 54318.40 88888.00 2016-09-04 09:03:35.625 248 12486.27 42.80 54318.40 88888.00 2016-09-04 09:03:35.750 248 12486.25 42.95 54318.43 88888.00 2016-09-04 09:03:35.875 248 12486.25 43.02 54318.43 88888.00 2016-09-04 09:03:36.000 248 12486.30 43.10 54318.43 88888.00 2016-09-04 09:03:36.125 248 12486.35 43.15 54318.45 88888.00 2016-09-04 09:03:36.250 248 12486.33 43.17 54318.47 88888.00 2016-09-04 09:03:36.375 248 12486.35 43.17 54318.47 88888.00 2016-09-04 09:03:36.500 248 12486.40 43.25 54318.50 88888.00 2016-09-04 09:03:36.625 248 12486.45 43.30 54318.53 88888.00 2016-09-04 09:03:36.750 248 12486.45 43.33 54318.55 88888.00 2016-09-04 09:03:36.875 248 12486.42 43.40 54318.57 88888.00 2016-09-04 09:03:37.000 248 12486.38 43.45 54318.57 88888.00 2016-09-04 09:03:37.125 248 12486.38 43.48 54318.60 88888.00 2016-09-04 09:03:37.250 248 12486.38 43.52 54318.62 88888.00 2016-09-04 09:03:37.375 248 12486.42 43.62 54318.65 88888.00 2016-09-04 09:03:37.500 248 12486.42 43.67 54318.68 88888.00 2016-09-04 09:03:37.625 248 12486.35 43.70 54318.68 88888.00 2016-09-04 09:03:37.750 248 12486.25 43.75 54318.70 88888.00 2016-09-04 09:03:37.875 248 12486.25 43.77 54318.72 88888.00 2016-09-04 09:03:38.000 248 12486.20 43.83 54318.72 88888.00 2016-09-04 09:03:38.125 248 12486.00 43.85 54318.78 88888.00 2016-09-04 09:03:38.250 248 12485.88 43.90 54318.80 88888.00 2016-09-04 09:03:38.375 248 12485.83 43.95 54318.80 88888.00 2016-09-04 09:03:38.500 248 12485.77 44.00 54318.80 88888.00 2016-09-04 09:03:38.625 248 12485.75 44.05 54318.82 88888.00 2016-09-04 09:03:38.750 248 12485.65 44.10 54318.82 88888.00 2016-09-04 09:03:38.875 248 12485.55 44.17 54318.82 88888.00 2016-09-04 09:03:39.000 248 12485.52 44.25 54318.82 88888.00 2016-09-04 09:03:39.125 248 12485.42 44.35 54318.85 88888.00 2016-09-04 09:03:39.250 248 12485.27 44.45 54318.90 88888.00 2016-09-04 09:03:39.375 248 12485.17 44.55 54318.88 88888.00 2016-09-04 09:03:39.500 248 12485.08 44.62 54318.90 88888.00 2016-09-04 09:03:39.625 248 12485.00 44.73 54318.93 88888.00 2016-09-04 09:03:39.750 248 12484.90 44.77 54318.93 88888.00 2016-09-04 09:03:39.875 248 12484.80 44.83 54318.90 88888.00 2016-09-04 09:03:40.000 248 12484.67 44.85 54318.88 88888.00 2016-09-04 09:03:40.125 248 12484.60 44.88 54318.90 88888.00 2016-09-04 09:03:40.250 248 12484.50 44.90 54318.90 88888.00 2016-09-04 09:03:40.375 248 12484.40 44.88 54318.90 88888.00 2016-09-04 09:03:40.500 248 12484.35 44.88 54318.93 88888.00 2016-09-04 09:03:40.625 248 12484.38 44.85 54318.95 88888.00 2016-09-04 09:03:40.750 248 12484.35 44.83 54318.95 88888.00 2016-09-04 09:03:40.875 248 12484.33 44.77 54318.95 88888.00 2016-09-04 09:03:41.000 248 12484.23 44.73 54318.97 88888.00 2016-09-04 09:03:41.125 248 12484.17 44.60 54319.00 88888.00 2016-09-04 09:03:41.250 248 12484.12 44.50 54319.00 88888.00 2016-09-04 09:03:41.375 248 12484.17 44.42 54319.03 88888.00 2016-09-04 09:03:41.500 248 12484.23 44.35 54319.05 88888.00 2016-09-04 09:03:41.625 248 12484.20 44.27 54319.05 88888.00 2016-09-04 09:03:41.750 248 12484.12 44.10 54319.05 88888.00 2016-09-04 09:03:41.875 248 12484.12 44.00 54319.05 88888.00 2016-09-04 09:03:42.000 248 12484.10 43.90 54319.10 88888.00 2016-09-04 09:03:42.125 248 12484.05 43.80 54319.12 88888.00 2016-09-04 09:03:42.250 248 12484.02 43.62 54319.15 88888.00 2016-09-04 09:03:42.375 248 12484.00 43.52 54319.18 88888.00 2016-09-04 09:03:42.500 248 12483.95 43.40 54319.18 88888.00 2016-09-04 09:03:42.625 248 12483.95 43.27 54319.20 88888.00 2016-09-04 09:03:42.750 248 12483.95 43.15 54319.22 88888.00 2016-09-04 09:03:42.875 248 12484.00 43.05 54319.25 88888.00 2016-09-04 09:03:43.000 248 12484.05 42.98 54319.25 88888.00 2016-09-04 09:03:43.125 248 12484.05 42.88 54319.30 88888.00 2016-09-04 09:03:43.250 248 12483.98 42.75 54319.32 88888.00 2016-09-04 09:03:43.375 248 12484.00 42.67 54319.35 88888.00 2016-09-04 09:03:43.500 248 12484.00 42.58 54319.38 88888.00 2016-09-04 09:03:43.625 248 12484.08 42.52 54319.43 88888.00 2016-09-04 09:03:43.750 248 12484.08 42.48 54319.45 88888.00 2016-09-04 09:03:43.875 248 12484.02 42.40 54319.50 88888.00 2016-09-04 09:03:44.000 248 12483.98 42.35 54319.50 88888.00 2016-09-04 09:03:44.125 248 12483.92 42.38 54319.53 88888.00 2016-09-04 09:03:44.250 248 12483.83 42.35 54319.57 88888.00 2016-09-04 09:03:44.375 248 12483.80 42.33 54319.60 88888.00 2016-09-04 09:03:44.500 248 12483.70 42.30 54319.60 88888.00 2016-09-04 09:03:44.625 248 12483.60 42.27 54319.62 88888.00 2016-09-04 09:03:44.750 248 12483.52 42.30 54319.65 88888.00 2016-09-04 09:03:44.875 248 12483.40 42.33 54319.68 88888.00 2016-09-04 09:03:45.000 248 12483.30 42.33 54319.70 88888.00 2016-09-04 09:03:45.125 248 12483.20 42.30 54319.70 88888.00 2016-09-04 09:03:45.250 248 12483.08 42.33 54319.70 88888.00 2016-09-04 09:03:45.375 248 12483.05 42.38 54319.72 88888.00 2016-09-04 09:03:45.500 248 12482.95 42.38 54319.72 88888.00 2016-09-04 09:03:45.625 248 12482.83 42.38 54319.75 88888.00 2016-09-04 09:03:45.750 248 12482.75 42.35 54319.75 88888.00 2016-09-04 09:03:45.875 248 12482.58 42.38 54319.78 88888.00 2016-09-04 09:03:46.000 248 12482.45 42.35 54319.78 88888.00 2016-09-04 09:03:46.125 248 12482.40 42.33 54319.78 88888.00 2016-09-04 09:03:46.250 248 12482.40 42.35 54319.75 88888.00 2016-09-04 09:03:46.375 248 12482.42 42.38 54319.75 88888.00 2016-09-04 09:03:46.500 248 12482.38 42.40 54319.72 88888.00 2016-09-04 09:03:46.625 248 12482.35 42.45 54319.72 88888.00 2016-09-04 09:03:46.750 248 12482.38 42.50 54319.70 88888.00 2016-09-04 09:03:46.875 248 12482.42 42.58 54319.70 88888.00 2016-09-04 09:03:47.000 248 12482.45 42.65 54319.68 88888.00 2016-09-04 09:03:47.125 248 12482.50 42.75 54319.68 88888.00 2016-09-04 09:03:47.250 248 12482.55 42.85 54319.68 88888.00 2016-09-04 09:03:47.375 248 12482.60 42.95 54319.68 88888.00 2016-09-04 09:03:47.500 248 12482.58 43.05 54319.65 88888.00 2016-09-04 09:03:47.625 248 12482.60 43.17 54319.65 88888.00 2016-09-04 09:03:47.750 248 12482.60 43.27 54319.65 88888.00 2016-09-04 09:03:47.875 248 12482.52 43.30 54319.65 88888.00 2016-09-04 09:03:48.000 248 12482.45 43.35 54319.68 88888.00 2016-09-04 09:03:48.125 248 12482.38 43.40 54319.68 88888.00 2016-09-04 09:03:48.250 248 12482.33 43.48 54319.70 88888.00 2016-09-04 09:03:48.375 248 12482.27 43.52 54319.72 88888.00 2016-09-04 09:03:48.500 248 12482.17 43.52 54319.78 88888.00 2016-09-04 09:03:48.625 248 12482.12 43.55 54319.78 88888.00 2016-09-04 09:03:48.750 248 12482.08 43.52 54319.78 88888.00 2016-09-04 09:03:48.875 248 12481.95 43.52 54319.82 88888.00 2016-09-04 09:03:49.000 248 12481.88 43.45 54319.80 88888.00 2016-09-04 09:03:49.125 248 12481.85 43.45 54319.85 88888.00 2016-09-04 09:03:49.250 248 12481.85 43.45 54319.88 88888.00 2016-09-04 09:03:49.375 248 12481.80 43.40 54319.90 88888.00 2016-09-04 09:03:49.500 248 12481.65 43.30 54319.88 88888.00 2016-09-04 09:03:49.625 248 12481.62 43.25 54319.90 88888.00 2016-09-04 09:03:49.750 248 12481.67 43.17 54319.93 88888.00 2016-09-04 09:03:49.875 248 12481.70 43.12 54319.93 88888.00 2016-09-04 09:03:50.000 248 12481.67 43.08 54319.95 88888.00 2016-09-04 09:03:50.125 248 12481.70 43.00 54319.97 88888.00 2016-09-04 09:03:50.250 248 12481.70 42.90 54319.97 88888.00 2016-09-04 09:03:50.375 248 12481.75 42.85 54320.00 88888.00 2016-09-04 09:03:50.500 248 12481.85 42.83 54320.03 88888.00 2016-09-04 09:03:50.625 248 12481.95 42.80 54320.05 88888.00 2016-09-04 09:03:50.750 248 12482.02 42.73 54320.03 88888.00 2016-09-04 09:03:50.875 248 12482.02 42.70 54320.05 88888.00 2016-09-04 09:03:51.000 248 12482.10 42.67 54320.05 88888.00 2016-09-04 09:03:51.125 248 12482.23 42.70 54320.10 88888.00 2016-09-04 09:03:51.250 248 12482.33 42.67 54320.12 88888.00 2016-09-04 09:03:51.375 248 12482.45 42.67 54320.10 88888.00 2016-09-04 09:03:51.500 248 12482.50 42.67 54320.12 88888.00 2016-09-04 09:03:51.625 248 12482.58 42.65 54320.18 88888.00 2016-09-04 09:03:51.750 248 12482.70 42.65 54320.20 88888.00 2016-09-04 09:03:51.875 248 12482.73 42.67 54320.22 88888.00 2016-09-04 09:03:52.000 248 12482.73 42.70 54320.22 88888.00 2016-09-04 09:03:52.125 248 12482.67 42.62 54320.28 88888.00 2016-09-04 09:03:52.250 248 12482.65 42.58 54320.30 88888.00 2016-09-04 09:03:52.375 248 12482.65 42.55 54320.35 88888.00 2016-09-04 09:03:52.500 248 12482.60 42.52 54320.38 88888.00 2016-09-04 09:03:52.625 248 12482.55 42.45 54320.43 88888.00 2016-09-04 09:03:52.750 248 12482.52 42.40 54320.45 88888.00 2016-09-04 09:03:52.875 248 12482.50 42.33 54320.50 88888.00 2016-09-04 09:03:53.000 248 12482.48 42.25 54320.53 88888.00 2016-09-04 09:03:53.125 248 12482.42 42.17 54320.60 88888.00 2016-09-04 09:03:53.250 248 12482.35 42.05 54320.65 88888.00 2016-09-04 09:03:53.375 248 12482.35 42.00 54320.68 88888.00 2016-09-04 09:03:53.500 248 12482.27 41.92 54320.72 88888.00 2016-09-04 09:03:53.625 248 12482.15 41.80 54320.78 88888.00 2016-09-04 09:03:53.750 248 12482.10 41.65 54320.80 88888.00 2016-09-04 09:03:53.875 248 12482.02 41.52 54320.82 88888.00 2016-09-04 09:03:54.000 248 12482.00 41.40 54320.85 88888.00 2016-09-04 09:03:54.125 248 12481.90 41.25 54320.93 88888.00 2016-09-04 09:03:54.250 248 12481.75 41.10 54320.97 88888.00 2016-09-04 09:03:54.375 248 12481.67 40.98 54321.00 88888.00 2016-09-04 09:03:54.500 248 12481.60 40.85 54321.10 88888.00 2016-09-04 09:03:54.625 248 12481.55 40.73 54321.18 88888.00 2016-09-04 09:03:54.750 248 12481.58 40.52 54321.18 88888.00 2016-09-04 09:03:54.875 248 12481.55 40.40 54321.22 88888.00 2016-09-04 09:03:55.000 248 12481.48 40.27 54321.28 88888.00 2016-09-04 09:03:55.125 248 12481.42 40.15 54321.35 88888.00 2016-09-04 09:03:55.250 248 12481.30 39.95 54321.45 88888.00 2016-09-04 09:03:55.375 248 12481.25 39.83 54321.47 88888.00 2016-09-04 09:03:55.500 248 12481.15 39.62 54321.53 88888.00 2016-09-04 09:03:55.625 248 12481.02 39.45 54321.57 88888.00 2016-09-04 09:03:55.750 248 12480.75 39.30 54321.65 88888.00 2016-09-04 09:03:55.875 248 12480.50 39.17 54321.75 88888.00 2016-09-04 09:03:56.000 248 12480.20 39.05 54321.88 88888.00 2016-09-04 09:03:56.125 248 12479.85 38.98 54322.00 88888.00 2016-09-04 09:03:56.250 248 12479.40 38.85 54322.15 88888.00 2016-09-04 09:03:56.375 248 12478.95 38.80 54322.20 88888.00 2016-09-04 09:03:56.500 248 12478.48 38.75 54322.32 88888.00 2016-09-04 09:03:56.625 248 12477.92 38.73 54322.43 88888.00 2016-09-04 09:03:56.750 248 12477.27 38.65 54322.57 88888.00 2016-09-04 09:03:56.875 248 12476.67 38.62 54322.70 88888.00 2016-09-04 09:03:57.000 248 12476.08 38.65 54322.82 88888.00 2016-09-04 09:03:57.125 248 12475.48 38.67 54323.00 88888.00 2016-09-04 09:03:57.250 248 12474.73 38.70 54323.15 88888.00 2016-09-04 09:03:57.375 248 12474.08 38.77 54323.28 88888.00 2016-09-04 09:03:57.500 248 12473.45 38.83 54323.40 88888.00 2016-09-04 09:03:57.625 248 12472.85 38.88 54323.55 88888.00 2016-09-04 09:03:57.750 248 12472.30 38.98 54323.68 88888.00 2016-09-04 09:03:57.875 248 12471.73 39.08 54323.85 88888.00 2016-09-04 09:03:58.000 248 12471.20 39.20 54323.97 88888.00 2016-09-04 09:03:58.125 248 12470.75 39.27 54324.12 88888.00 2016-09-04 09:03:58.250 248 12470.30 39.30 54324.28 88888.00 2016-09-04 09:03:58.375 248 12469.92 39.38 54324.38 88888.00 2016-09-04 09:03:58.500 248 12469.55 39.38 54324.47 88888.00 2016-09-04 09:03:58.625 248 12469.27 39.38 54324.60 88888.00 2016-09-04 09:03:58.750 248 12469.00 39.35 54324.72 88888.00 2016-09-04 09:03:58.875 248 12468.70 39.33 54324.85 88888.00 2016-09-04 09:03:59.000 248 12468.45 39.27 54324.95 88888.00 2016-09-04 09:03:59.125 248 12468.27 39.33 54325.07 88888.00 2016-09-04 09:03:59.250 248 12468.10 39.30 54325.20 88888.00 2016-09-04 09:03:59.375 248 12468.00 39.33 54325.28 88888.00 2016-09-04 09:03:59.500 248 12467.85 39.35 54325.38 88888.00 2016-09-04 09:03:59.625 248 12467.65 39.38 54325.47 88888.00 2016-09-04 09:03:59.750 248 12467.62 39.40 54325.57 88888.00 2016-09-04 09:03:59.875 248 12467.60 39.40 54325.62 88888.00 2016-09-04 09:04:00.000 248 12467.48 39.42 54325.72 88888.00 2016-09-04 09:04:00.125 248 12467.42 39.42 54325.80 88888.00 2016-09-04 09:04:00.250 248 12467.40 39.48 54325.88 88888.00 2016-09-04 09:04:00.375 248 12467.45 39.52 54325.95 88888.00 2016-09-04 09:04:00.500 248 12467.42 39.55 54326.07 88888.00 2016-09-04 09:04:00.625 248 12467.38 39.55 54326.15 88888.00 2016-09-04 09:04:00.750 248 12467.35 39.58 54326.25 88888.00 2016-09-04 09:04:00.875 248 12467.40 39.60 54326.32 88888.00 2016-09-04 09:04:01.000 248 12467.48 39.62 54326.38 88888.00 2016-09-04 09:04:01.125 248 12467.55 39.67 54326.45 88888.00 2016-09-04 09:04:01.250 248 12467.65 39.77 54326.53 88888.00 2016-09-04 09:04:01.375 248 12467.77 39.85 54326.55 88888.00 2016-09-04 09:04:01.500 248 12467.88 39.98 54326.62 88888.00 2016-09-04 09:04:01.625 248 12468.00 40.08 54326.68 88888.00 2016-09-04 09:04:01.750 248 12468.10 40.23 54326.72 88888.00 2016-09-04 09:04:01.875 248 12468.27 40.30 54326.78 88888.00 2016-09-04 09:04:02.000 248 12468.52 40.42 54326.78 88888.00 2016-09-04 09:04:02.125 248 12468.80 40.55 54326.82 88888.00 2016-09-04 09:04:02.250 248 12468.98 40.70 54326.85 88888.00 2016-09-04 09:04:02.375 248 12469.12 40.77 54326.85 88888.00 2016-09-04 09:04:02.500 248 12469.30 40.85 54326.90 88888.00 2016-09-04 09:04:02.625 248 12469.55 40.98 54326.95 88888.00 2016-09-04 09:04:02.750 248 12469.77 41.15 54326.95 88888.00 2016-09-04 09:04:02.875 248 12469.98 41.27 54327.00 88888.00 2016-09-04 09:04:03.000 248 12470.12 41.40 54327.03 88888.00 2016-09-04 09:04:03.125 248 12470.33 41.52 54327.05 88888.00 2016-09-04 09:04:03.250 248 12470.42 41.60 54327.05 88888.00 2016-09-04 09:04:03.375 248 12470.55 41.73 54327.05 88888.00 2016-09-04 09:04:03.500 248 12470.75 41.85 54327.05 88888.00 2016-09-04 09:04:03.625 248 12471.00 41.92 54327.10 88888.00 2016-09-04 09:04:03.750 248 12471.10 42.02 54327.10 88888.00 2016-09-04 09:04:03.875 248 12471.20 42.10 54327.10 88888.00 2016-09-04 09:04:04.000 248 12471.27 42.15 54327.10 88888.00 2016-09-04 09:04:04.125 248 12471.40 42.17 54327.10 88888.00 2016-09-04 09:04:04.250 248 12471.48 42.20 54327.10 88888.00 2016-09-04 09:04:04.375 248 12471.55 42.25 54327.12 88888.00 2016-09-04 09:04:04.500 248 12471.67 42.23 54327.12 88888.00 2016-09-04 09:04:04.625 248 12471.77 42.20 54327.15 88888.00 2016-09-04 09:04:04.750 248 12471.80 42.12 54327.12 88888.00 2016-09-04 09:04:04.875 248 12471.83 42.05 54327.15 88888.00 2016-09-04 09:04:05.000 248 12471.92 42.00 54327.15 88888.00 2016-09-04 09:04:05.125 248 12471.90 41.90 54327.15 88888.00 2016-09-04 09:04:05.250 248 12471.83 41.75 54327.18 88888.00 2016-09-04 09:04:05.375 248 12471.88 41.70 54327.18 88888.00 2016-09-04 09:04:05.500 248 12471.98 41.62 54327.18 88888.00 2016-09-04 09:04:05.625 248 12472.08 41.58 54327.15 88888.00 2016-09-04 09:04:05.750 248 12472.23 41.50 54327.12 88888.00 2016-09-04 09:04:05.875 248 12472.35 41.45 54327.10 88888.00 2016-09-04 09:04:06.000 248 12472.42 41.35 54327.07 88888.00 2016-09-04 09:04:06.125 248 12472.45 41.27 54327.05 88888.00 2016-09-04 09:04:06.250 248 12472.55 41.23 54327.05 88888.00 2016-09-04 09:04:06.375 248 12472.62 41.23 54327.03 88888.00 2016-09-04 09:04:06.500 248 12472.73 41.20 54327.03 88888.00 2016-09-04 09:04:06.625 248 12472.80 41.20 54327.00 88888.00 2016-09-04 09:04:06.750 248 12472.83 41.17 54326.95 88888.00 2016-09-04 09:04:06.875 248 12472.95 41.17 54326.90 88888.00 2016-09-04 09:04:07.000 248 12473.10 41.17 54326.85 88888.00 2016-09-04 09:04:07.125 248 12473.15 41.17 54326.82 88888.00 2016-09-04 09:04:07.250 248 12473.27 41.17 54326.78 88888.00 2016-09-04 09:04:07.375 248 12473.45 41.23 54326.75 88888.00 2016-09-04 09:04:07.500 248 12473.60 41.30 54326.72 88888.00 2016-09-04 09:04:07.625 248 12473.70 41.33 54326.68 88888.00 2016-09-04 09:04:07.750 248 12473.80 41.38 54326.62 88888.00 2016-09-04 09:04:07.875 248 12473.98 41.42 54326.60 88888.00 2016-09-04 09:04:08.000 248 12474.12 41.45 54326.53 88888.00 2016-09-04 09:04:08.125 248 12474.25 41.50 54326.47 88888.00 2016-09-04 09:04:08.250 248 12474.38 41.55 54326.45 88888.00 2016-09-04 09:04:08.375 248 12474.50 41.60 54326.40 88888.00 2016-09-04 09:04:08.500 248 12474.67 41.60 54326.35 88888.00 2016-09-04 09:04:08.625 248 12474.88 41.62 54326.28 88888.00 2016-09-04 09:04:08.750 248 12475.05 41.67 54326.22 88888.00 2016-09-04 09:04:08.875 248 12475.25 41.73 54326.18 88888.00 2016-09-04 09:04:09.000 248 12475.45 41.75 54326.10 88888.00 2016-09-04 09:04:09.125 248 12475.58 41.77 54326.05 88888.00 2016-09-04 09:04:09.250 248 12475.70 41.80 54326.00 88888.00 2016-09-04 09:04:09.375 248 12475.95 41.85 54325.93 88888.00 2016-09-04 09:04:09.500 248 12476.15 41.92 54325.85 88888.00 2016-09-04 09:04:09.625 248 12476.33 41.98 54325.80 88888.00 2016-09-04 09:04:09.750 248 12476.52 42.02 54325.75 88888.00 2016-09-04 09:04:09.875 248 12476.75 42.10 54325.70 88888.00 2016-09-04 09:04:10.000 248 12476.92 42.12 54325.62 88888.00 2016-09-04 09:04:10.125 248 12477.08 42.17 54325.57 88888.00 2016-09-04 09:04:10.250 248 12477.30 42.25 54325.53 88888.00 2016-09-04 09:04:10.375 248 12477.58 42.27 54325.45 88888.00 2016-09-04 09:04:10.500 248 12477.70 42.33 54325.38 88888.00 2016-09-04 09:04:10.625 248 12477.88 42.35 54325.32 88888.00 2016-09-04 09:04:10.750 248 12478.10 42.40 54325.25 88888.00 2016-09-04 09:04:10.875 248 12478.27 42.40 54325.18 88888.00 2016-09-04 09:04:11.000 248 12478.55 42.45 54325.12 88888.00 2016-09-04 09:04:11.125 248 12478.80 42.50 54325.05 88888.00 2016-09-04 09:04:11.250 248 12478.92 42.52 54325.00 88888.00 2016-09-04 09:04:11.375 248 12479.15 42.60 54324.95 88888.00 2016-09-04 09:04:11.500 248 12479.33 42.62 54324.88 88888.00 2016-09-04 09:04:11.625 248 12479.45 42.70 54324.80 88888.00 2016-09-04 09:04:11.750 248 12479.62 42.77 54324.75 88888.00 2016-09-04 09:04:11.875 248 12479.80 42.80 54324.70 88888.00 2016-09-04 09:04:12.000 248 12479.95 42.80 54324.62 88888.00 2016-09-04 09:04:12.125 248 12480.15 42.88 54324.57 88888.00 2016-09-04 09:04:12.250 248 12480.25 42.98 54324.53 88888.00 2016-09-04 09:04:12.375 248 12480.40 43.02 54324.47 88888.00 2016-09-04 09:04:12.500 248 12480.55 43.08 54324.40 88888.00 2016-09-04 09:04:12.625 248 12480.67 43.15 54324.35 88888.00 2016-09-04 09:04:12.750 248 12480.77 43.23 54324.30 88888.00 2016-09-04 09:04:12.875 248 12480.85 43.30 54324.22 88888.00 2016-09-04 09:04:13.000 248 12481.00 43.40 54324.12 88888.00 2016-09-04 09:04:13.125 248 12481.23 43.55 54324.05 88888.00 2016-09-04 09:04:13.250 248 12481.42 43.73 54323.97 88888.00 2016-09-04 09:04:13.375 248 12481.62 43.85 54323.90 88888.00 2016-09-04 09:04:13.500 248 12481.80 44.02 54323.82 88888.00 2016-09-04 09:04:13.625 248 12482.00 44.23 54323.75 88888.00 2016-09-04 09:04:13.750 248 12482.15 44.40 54323.68 88888.00 2016-09-04 09:04:13.875 248 12482.30 44.67 54323.57 88888.00 2016-09-04 09:04:14.000 248 12482.48 44.92 54323.50 88888.00 2016-09-04 09:04:14.125 248 12482.73 45.17 54323.40 88888.00 2016-09-04 09:04:14.250 248 12482.85 45.42 54323.30 88888.00 2016-09-04 09:04:14.375 248 12482.92 45.65 54323.25 88888.00 2016-09-04 09:04:14.500 248 12483.00 45.90 54323.18 88888.00 2016-09-04 09:04:14.625 248 12483.05 46.15 54323.03 88888.00 2016-09-04 09:04:14.750 248 12483.12 46.40 54322.93 88888.00 2016-09-04 09:04:14.875 248 12483.15 46.60 54322.88 88888.00 2016-09-04 09:04:15.000 248 12483.20 46.83 54322.80 88888.00 2016-09-04 09:04:15.125 248 12483.20 47.08 54322.72 88888.00 2016-09-04 09:04:15.250 248 12483.15 47.25 54322.65 88888.00 2016-09-04 09:04:15.375 248 12483.15 47.38 54322.57 88888.00 2016-09-04 09:04:15.500 248 12483.12 47.52 54322.53 88888.00 2016-09-04 09:04:15.625 248 12483.12 47.65 54322.45 88888.00 2016-09-04 09:04:15.750 248 12482.98 47.73 54322.43 88888.00 2016-09-04 09:04:15.875 248 12482.85 47.77 54322.38 88888.00 2016-09-04 09:04:16.000 248 12482.80 47.85 54322.32 88888.00 2016-09-04 09:04:16.125 248 12482.75 47.90 54322.28 88888.00 2016-09-04 09:04:16.250 248 12482.60 47.85 54322.22 88888.00 2016-09-04 09:04:16.375 248 12482.52 47.80 54322.18 88888.00 2016-09-04 09:04:16.500 248 12482.50 47.80 54322.15 88888.00 2016-09-04 09:04:16.625 248 12482.42 47.77 54322.10 88888.00 2016-09-04 09:04:16.750 248 12482.35 47.75 54322.05 88888.00 2016-09-04 09:04:16.875 248 12482.25 47.70 54322.03 88888.00 2016-09-04 09:04:17.000 248 12482.17 47.65 54321.95 88888.00 2016-09-04 09:04:17.125 248 12482.15 47.60 54321.93 88888.00 2016-09-04 09:04:17.250 248 12482.08 47.50 54321.88 88888.00 2016-09-04 09:04:17.375 248 12482.00 47.48 54321.85 88888.00 2016-09-04 09:04:17.500 248 12481.95 47.40 54321.82 88888.00 2016-09-04 09:04:17.625 248 12481.90 47.40 54321.78 88888.00 2016-09-04 09:04:17.750 248 12481.83 47.40 54321.72 88888.00 2016-09-04 09:04:17.875 248 12481.80 47.38 54321.70 88888.00 2016-09-04 09:04:18.000 248 12481.80 47.35 54321.65 88888.00 2016-09-04 09:04:18.125 248 12481.77 47.30 54321.65 88888.00 2016-09-04 09:04:18.250 248 12481.67 47.25 54321.62 88888.00 2016-09-04 09:04:18.375 248 12481.67 47.23 54321.57 88888.00 2016-09-04 09:04:18.500 248 12481.73 47.17 54321.55 88888.00 2016-09-04 09:04:18.625 248 12481.65 47.15 54321.53 88888.00 2016-09-04 09:04:18.750 248 12481.58 47.12 54321.53 88888.00 2016-09-04 09:04:18.875 248 12481.48 47.10 54321.47 88888.00 2016-09-04 09:04:19.000 248 12481.40 47.05 54321.45 88888.00 2016-09-04 09:04:19.125 248 12481.35 47.00 54321.45 88888.00 2016-09-04 09:04:19.250 248 12481.27 46.92 54321.40 88888.00 2016-09-04 09:04:19.375 248 12481.30 46.95 54321.38 88888.00 2016-09-04 09:04:19.500 248 12481.27 46.88 54321.32 88888.00 2016-09-04 09:04:19.625 248 12481.17 46.85 54321.28 88888.00 2016-09-04 09:04:19.750 248 12481.17 46.80 54321.28 88888.00 2016-09-04 09:04:19.875 248 12481.27 46.75 54321.22 88888.00 2016-09-04 09:04:20.000 248 12481.33 46.67 54321.20 88888.00 2016-09-04 09:04:20.125 248 12481.40 46.62 54321.15 88888.00 2016-09-04 09:04:20.250 248 12481.40 46.55 54321.10 88888.00 2016-09-04 09:04:20.375 248 12481.55 46.50 54321.05 88888.00 2016-09-04 09:04:20.500 248 12481.60 46.48 54321.05 88888.00 2016-09-04 09:04:20.625 248 12481.65 46.45 54321.03 88888.00 2016-09-04 09:04:20.750 248 12481.73 46.40 54320.95 88888.00 2016-09-04 09:04:20.875 248 12481.88 46.38 54320.90 88888.00 2016-09-04 09:04:21.000 248 12482.05 46.38 54320.88 88888.00 2016-09-04 09:04:21.125 248 12482.17 46.38 54320.85 88888.00 2016-09-04 09:04:21.250 248 12482.27 46.30 54320.82 88888.00 2016-09-04 09:04:21.375 248 12482.42 46.33 54320.78 88888.00 2016-09-04 09:04:21.500 248 12482.52 46.33 54320.75 88888.00 2016-09-04 09:04:21.625 248 12482.70 46.30 54320.70 88888.00 2016-09-04 09:04:21.750 248 12482.85 46.30 54320.68 88888.00 2016-09-04 09:04:21.875 248 12482.98 46.30 54320.62 88888.00 2016-09-04 09:04:22.000 248 12483.12 46.33 54320.55 88888.00 2016-09-04 09:04:22.125 248 12483.33 46.35 54320.53 88888.00 2016-09-04 09:04:22.250 248 12483.52 46.38 54320.47 88888.00 2016-09-04 09:04:22.375 248 12483.67 46.42 54320.40 88888.00 2016-09-04 09:04:22.500 248 12483.77 46.48 54320.38 88888.00 2016-09-04 09:04:22.625 248 12483.88 46.50 54320.35 88888.00 2016-09-04 09:04:22.750 248 12483.95 46.55 54320.30 88888.00 2016-09-04 09:04:22.875 248 12484.08 46.58 54320.28 88888.00 2016-09-04 09:04:23.000 248 12484.12 46.60 54320.25 88888.00 2016-09-04 09:04:23.125 248 12484.20 46.65 54320.20 88888.00 2016-09-04 09:04:23.250 248 12484.23 46.67 54320.15 88888.00 2016-09-04 09:04:23.375 248 12484.35 46.73 54320.10 88888.00 2016-09-04 09:04:23.500 248 12484.38 46.80 54320.05 88888.00 2016-09-04 09:04:23.625 248 12484.42 46.85 54320.03 88888.00 2016-09-04 09:04:23.750 248 12484.40 46.90 54320.03 88888.00 2016-09-04 09:04:23.875 248 12484.35 46.98 54320.00 88888.00 2016-09-04 09:04:24.000 248 12484.30 46.98 54319.97 88888.00 2016-09-04 09:04:24.125 248 12484.30 46.95 54319.95 88888.00 2016-09-04 09:04:24.250 248 12484.27 46.92 54319.93 88888.00 2016-09-04 09:04:24.375 248 12484.25 46.95 54319.90 88888.00 2016-09-04 09:04:24.500 248 12484.23 47.00 54319.90 88888.00 2016-09-04 09:04:24.625 248 12484.20 47.02 54319.88 88888.00 2016-09-04 09:04:24.750 248 12484.17 47.00 54319.85 88888.00 2016-09-04 09:04:24.875 248 12484.10 47.00 54319.80 88888.00 2016-09-04 09:04:25.000 248 12484.02 46.98 54319.78 88888.00 2016-09-04 09:04:25.125 248 12483.95 46.98 54319.72 88888.00 2016-09-04 09:04:25.250 248 12483.83 46.90 54319.72 88888.00 2016-09-04 09:04:25.375 248 12483.85 46.90 54319.70 88888.00 2016-09-04 09:04:25.500 248 12483.83 46.90 54319.68 88888.00 2016-09-04 09:04:25.625 248 12483.77 46.85 54319.65 88888.00 2016-09-04 09:04:25.750 248 12483.77 46.85 54319.62 88888.00 2016-09-04 09:04:25.875 248 12483.67 46.80 54319.60 88888.00 2016-09-04 09:04:26.000 248 12483.60 46.75 54319.60 88888.00 2016-09-04 09:04:26.125 248 12483.58 46.70 54319.60 88888.00 2016-09-04 09:04:26.250 248 12483.50 46.67 54319.55 88888.00 2016-09-04 09:04:26.375 248 12483.45 46.67 54319.55 88888.00 2016-09-04 09:04:26.500 248 12483.45 46.65 54319.57 88888.00 2016-09-04 09:04:26.625 248 12483.50 46.60 54319.53 88888.00 2016-09-04 09:04:26.750 248 12483.52 46.58 54319.50 88888.00 2016-09-04 09:04:26.875 248 12483.52 46.58 54319.50 88888.00 2016-09-04 09:04:27.000 248 12483.58 46.52 54319.50 88888.00 2016-09-04 09:04:27.125 248 12483.55 46.52 54319.50 88888.00 2016-09-04 09:04:27.250 248 12483.55 46.45 54319.45 88888.00 2016-09-04 09:04:27.375 248 12483.58 46.45 54319.45 88888.00 2016-09-04 09:04:27.500 248 12483.58 46.45 54319.43 88888.00 2016-09-04 09:04:27.625 248 12483.58 46.45 54319.40 88888.00 2016-09-04 09:04:27.750 248 12483.65 46.40 54319.38 88888.00 2016-09-04 09:04:27.875 248 12483.73 46.45 54319.35 88888.00 2016-09-04 09:04:28.000 248 12483.70 46.48 54319.32 88888.00 2016-09-04 09:04:28.125 248 12483.65 46.45 54319.30 88888.00 2016-09-04 09:04:28.250 248 12483.65 46.42 54319.28 88888.00 2016-09-04 09:04:28.375 248 12483.73 46.45 54319.25 88888.00 2016-09-04 09:04:28.500 248 12483.73 46.50 54319.22 88888.00 2016-09-04 09:04:28.625 248 12483.67 46.52 54319.20 88888.00 2016-09-04 09:04:28.750 248 12483.67 46.60 54319.20 88888.00 2016-09-04 09:04:28.875 248 12483.65 46.65 54319.18 88888.00 2016-09-04 09:04:29.000 248 12483.50 46.62 54319.15 88888.00 2016-09-04 09:04:29.125 248 12483.30 46.62 54319.12 88888.00 2016-09-04 09:04:29.250 248 12483.17 46.65 54319.12 88888.00 2016-09-04 09:04:29.375 248 12483.08 46.67 54319.10 88888.00 2016-09-04 09:04:29.500 248 12482.88 46.65 54319.10 88888.00 2016-09-04 09:04:29.625 248 12482.67 46.65 54319.10 88888.00 2016-09-04 09:04:29.750 248 12482.48 46.62 54319.10 88888.00 2016-09-04 09:04:29.875 248 12482.33 46.60 54319.12 88888.00 2016-09-04 09:04:30.000 248 12482.17 46.58 54319.12 88888.00 2016-09-04 09:04:30.125 248 12482.02 46.55 54319.12 88888.00 2016-09-04 09:04:30.250 248 12481.88 46.50 54319.12 88888.00 2016-09-04 09:04:30.375 248 12481.83 46.48 54319.15 88888.00 2016-09-04 09:04:30.500 248 12481.70 46.40 54319.15 88888.00 2016-09-04 09:04:30.625 248 12481.62 46.35 54319.12 88888.00 2016-09-04 09:04:30.750 248 12481.50 46.30 54319.12 88888.00 2016-09-04 09:04:30.875 248 12481.33 46.23 54319.15 88888.00 2016-09-04 09:04:31.000 248 12481.20 46.15 54319.12 88888.00 2016-09-04 09:04:31.125 248 12481.15 46.05 54319.12 88888.00 2016-09-04 09:04:31.250 248 12481.10 46.00 54319.15 88888.00 2016-09-04 09:04:31.375 248 12481.02 45.95 54319.12 88888.00 2016-09-04 09:04:31.500 248 12481.05 45.88 54319.12 88888.00 2016-09-04 09:04:31.625 248 12481.00 45.83 54319.12 88888.00 2016-09-04 09:04:31.750 248 12480.92 45.75 54319.12 88888.00 2016-09-04 09:04:31.875 248 12480.85 45.65 54319.12 88888.00 2016-09-04 09:04:32.000 248 12480.83 45.58 54319.12 88888.00 2016-09-04 09:04:32.125 248 12480.85 45.48 54319.15 88888.00 2016-09-04 09:04:32.250 248 12480.92 45.40 54319.18 88888.00 2016-09-04 09:04:32.375 248 12480.98 45.40 54319.18 88888.00 2016-09-04 09:04:32.500 248 12480.98 45.35 54319.18 88888.00 2016-09-04 09:04:32.625 248 12481.02 45.25 54319.18 88888.00 2016-09-04 09:04:32.750 248 12481.15 45.20 54319.18 88888.00 2016-09-04 09:04:32.875 248 12481.23 45.10 54319.12 88888.00 2016-09-04 09:04:33.000 248 12481.23 45.02 54319.10 88888.00 2016-09-04 09:04:33.125 248 12481.35 44.98 54319.10 88888.00 2016-09-04 09:04:33.250 248 12481.42 44.88 54319.10 88888.00 2016-09-04 09:04:33.375 248 12481.58 44.85 54319.07 88888.00 2016-09-04 09:04:33.500 248 12481.70 44.85 54319.07 88888.00 2016-09-04 09:04:33.625 248 12481.83 44.83 54319.05 88888.00 2016-09-04 09:04:33.750 248 12481.95 44.80 54319.03 88888.00 2016-09-04 09:04:33.875 248 12482.12 44.75 54319.03 88888.00 2016-09-04 09:04:34.000 248 12482.35 44.77 54319.00 88888.00 2016-09-04 09:04:34.125 248 12482.52 44.77 54318.97 88888.00 2016-09-04 09:04:34.250 248 12482.70 44.77 54318.97 88888.00 2016-09-04 09:04:34.375 248 12482.83 44.80 54318.93 88888.00 2016-09-04 09:04:34.500 248 12483.00 44.80 54318.90 88888.00 2016-09-04 09:04:34.625 248 12483.17 44.83 54318.85 88888.00 2016-09-04 09:04:34.750 248 12483.38 44.88 54318.82 88888.00 2016-09-04 09:04:34.875 248 12483.52 44.90 54318.78 88888.00 2016-09-04 09:04:35.000 248 12483.73 44.92 54318.78 88888.00 2016-09-04 09:04:35.125 248 12483.98 44.98 54318.75 88888.00 2016-09-04 09:04:35.250 248 12484.15 45.05 54318.70 88888.00 2016-09-04 09:04:35.375 248 12484.35 45.10 54318.68 88888.00 2016-09-04 09:04:35.500 248 12484.58 45.20 54318.60 88888.00 2016-09-04 09:04:35.625 248 12484.75 45.27 54318.57 88888.00 2016-09-04 09:04:35.750 248 12484.98 45.40 54318.55 88888.00 2016-09-04 09:04:35.875 248 12485.27 45.55 54318.50 88888.00 2016-09-04 09:04:36.000 248 12485.52 45.67 54318.45 88888.00 2016-09-04 09:04:36.125 248 12485.75 45.83 54318.38 88888.00 2016-09-04 09:04:36.250 248 12486.00 46.05 54318.30 88888.00 2016-09-04 09:04:36.375 248 12486.20 46.25 54318.28 88888.00 2016-09-04 09:04:36.500 248 12486.45 46.45 54318.22 88888.00 2016-09-04 09:04:36.625 248 12486.73 46.70 54318.18 88888.00 2016-09-04 09:04:36.750 248 12487.00 47.00 54318.07 88888.00 2016-09-04 09:04:36.875 248 12487.25 47.25 54318.03 88888.00 2016-09-04 09:04:37.000 248 12487.50 47.55 54317.93 88888.00 2016-09-04 09:04:37.125 248 12487.73 47.85 54317.88 88888.00 2016-09-04 09:04:37.250 248 12487.90 48.23 54317.80 88888.00 2016-09-04 09:04:37.375 248 12488.00 48.52 54317.72 88888.00 2016-09-04 09:04:37.500 248 12488.08 48.90 54317.70 88888.00 2016-09-04 09:04:37.625 248 12488.20 49.25 54317.65 88888.00 2016-09-04 09:04:37.750 248 12488.30 49.62 54317.60 88888.00 2016-09-04 09:04:37.875 248 12488.35 50.00 54317.57 88888.00 2016-09-04 09:04:38.000 248 12488.27 50.35 54317.50 88888.00 2016-09-04 09:04:38.125 248 12488.17 50.70 54317.50 88888.00 2016-09-04 09:04:38.250 248 12488.05 51.08 54317.47 88888.00 2016-09-04 09:04:38.375 248 12487.98 51.33 54317.45 88888.00 2016-09-04 09:04:38.500 248 12487.77 51.65 54317.45 88888.00 2016-09-04 09:04:38.625 248 12487.60 51.95 54317.45 88888.00 2016-09-04 09:04:38.750 248 12487.45 52.20 54317.43 88888.00 2016-09-04 09:04:38.875 248 12487.20 52.42 54317.40 88888.00 2016-09-04 09:04:39.000 248 12486.95 52.67 54317.38 88888.00 2016-09-04 09:04:39.125 248 12486.77 52.92 54317.40 88888.00 2016-09-04 09:04:39.250 248 12486.52 53.20 54317.40 88888.00 2016-09-04 09:04:39.375 248 12486.35 53.45 54317.38 88888.00 2016-09-04 09:04:39.500 248 12486.15 53.60 54317.32 88888.00 2016-09-04 09:04:39.625 248 12485.92 53.75 54317.30 88888.00 2016-09-04 09:04:39.750 248 12485.77 53.92 54317.28 88888.00 2016-09-04 09:04:39.875 248 12485.67 54.08 54317.28 88888.00 2016-09-04 09:04:40.000 248 12485.60 54.17 54317.25 88888.00 2016-09-04 09:04:40.125 248 12485.55 54.27 54317.22 88888.00 2016-09-04 09:04:40.250 248 12485.45 54.35 54317.20 88888.00 2016-09-04 09:04:40.375 248 12485.30 54.42 54317.15 88888.00 2016-09-04 09:04:40.500 248 12485.23 54.48 54317.15 88888.00 2016-09-04 09:04:40.625 248 12485.15 54.48 54317.12 88888.00 2016-09-04 09:04:40.750 248 12485.05 54.45 54317.07 88888.00 2016-09-04 09:04:40.875 248 12484.98 54.50 54317.03 88888.00 2016-09-04 09:04:41.000 248 12484.90 54.55 54317.00 88888.00 2016-09-04 09:04:41.125 248 12484.88 54.58 54316.97 88888.00 2016-09-04 09:04:41.250 248 12484.85 54.55 54316.95 88888.00 2016-09-04 09:04:41.375 248 12484.88 54.58 54316.90 88888.00 2016-09-04 09:04:41.500 248 12484.90 54.58 54316.88 88888.00 2016-09-04 09:04:41.625 248 12484.92 54.55 54316.82 88888.00 2016-09-04 09:04:41.750 248 12484.92 54.58 54316.80 88888.00 2016-09-04 09:04:41.875 248 12484.92 54.60 54316.75 88888.00 2016-09-04 09:04:42.000 248 12484.95 54.62 54316.70 88888.00 2016-09-04 09:04:42.125 248 12484.98 54.65 54316.65 88888.00 2016-09-04 09:04:42.250 248 12485.05 54.65 54316.57 88888.00 2016-09-04 09:04:42.375 248 12485.15 54.65 54316.57 88888.00 2016-09-04 09:04:42.500 248 12485.15 54.65 54316.50 88888.00 2016-09-04 09:04:42.625 248 12485.15 54.67 54316.43 88888.00 2016-09-04 09:04:42.750 248 12485.23 54.73 54316.38 88888.00 2016-09-04 09:04:42.875 248 12485.30 54.77 54316.32 88888.00 2016-09-04 09:04:43.000 248 12485.35 54.80 54316.25 88888.00 2016-09-04 09:04:43.125 248 12485.50 54.88 54316.20 88888.00 2016-09-04 09:04:43.250 248 12485.55 54.95 54316.15 88888.00 2016-09-04 09:04:43.375 248 12485.60 55.02 54316.10 88888.00 2016-09-04 09:04:43.500 248 12485.65 55.17 54316.03 88888.00 2016-09-04 09:04:43.625 248 12485.75 55.30 54315.97 88888.00 2016-09-04 09:04:43.750 248 12485.85 55.45 54315.95 88888.00 2016-09-04 09:04:43.875 248 12485.85 55.62 54315.88 88888.00 2016-09-04 09:04:44.000 248 12485.98 55.77 54315.80 88888.00 2016-09-04 09:04:44.125 248 12486.12 55.92 54315.75 88888.00 2016-09-04 09:04:44.250 248 12486.15 56.10 54315.70 88888.00 2016-09-04 09:04:44.375 248 12486.27 56.27 54315.60 88888.00 2016-09-04 09:04:44.500 248 12486.33 56.42 54315.55 88888.00 2016-09-04 09:04:44.625 248 12486.38 56.60 54315.50 88888.00 2016-09-04 09:04:44.750 248 12486.38 56.75 54315.43 88888.00 2016-09-04 09:04:44.875 248 12486.40 56.92 54315.32 88888.00 2016-09-04 09:04:45.000 248 12486.42 57.12 54315.28 88888.00 2016-09-04 09:04:45.125 248 12486.42 57.25 54315.20 88888.00 2016-09-04 09:04:45.250 248 12486.33 57.38 54315.12 88888.00 2016-09-04 09:04:45.375 248 12486.30 57.55 54315.07 88888.00 2016-09-04 09:04:45.500 248 12486.27 57.65 54315.00 88888.00 2016-09-04 09:04:45.625 248 12486.27 57.75 54314.95 88888.00 2016-09-04 09:04:45.750 248 12486.23 57.83 54314.90 88888.00 2016-09-04 09:04:45.875 248 12486.15 57.92 54314.82 88888.00 2016-09-04 09:04:46.000 248 12486.08 58.00 54314.78 88888.00 2016-09-04 09:04:46.125 248 12486.00 58.08 54314.72 88888.00 2016-09-04 09:04:46.250 248 12485.92 58.12 54314.68 88888.00 2016-09-04 09:04:46.375 248 12485.85 58.15 54314.60 88888.00 2016-09-04 09:04:46.500 248 12485.83 58.15 54314.57 88888.00 2016-09-04 09:04:46.625 248 12485.75 58.17 54314.55 88888.00 2016-09-04 09:04:46.750 248 12485.67 58.15 54314.47 88888.00 2016-09-04 09:04:46.875 248 12485.50 58.12 54314.45 88888.00 2016-09-04 09:04:47.000 248 12485.35 58.10 54314.40 88888.00 2016-09-04 09:04:47.125 248 12485.23 58.10 54314.38 88888.00 2016-09-04 09:04:47.250 248 12485.12 58.08 54314.32 88888.00 2016-09-04 09:04:47.375 248 12485.10 58.08 54314.28 88888.00 2016-09-04 09:04:47.500 248 12485.05 58.02 54314.20 88888.00 2016-09-04 09:04:47.625 248 12484.95 57.95 54314.15 88888.00 2016-09-04 09:04:47.750 248 12484.90 57.90 54314.12 88888.00 2016-09-04 09:04:47.875 248 12484.77 57.85 54314.10 88888.00 2016-09-04 09:04:48.000 248 12484.67 57.80 54314.05 88888.00 2016-09-04 09:04:48.125 248 12484.62 57.75 54314.03 88888.00 2016-09-04 09:04:48.250 248 12484.55 57.67 54314.03 88888.00 2016-09-04 09:04:48.375 248 12484.52 57.62 54313.97 88888.00 2016-09-04 09:04:48.500 248 12484.38 57.60 54313.95 88888.00 2016-09-04 09:04:48.625 248 12484.30 57.52 54313.93 88888.00 2016-09-04 09:04:48.750 248 12484.20 57.45 54313.88 88888.00 2016-09-04 09:04:48.875 248 12484.15 57.38 54313.85 88888.00 2016-09-04 09:04:49.000 248 12484.05 57.27 54313.80 88888.00 2016-09-04 09:04:49.125 248 12483.92 57.23 54313.78 88888.00 2016-09-04 09:04:49.250 248 12483.85 57.15 54313.78 88888.00 2016-09-04 09:04:49.375 248 12483.77 57.08 54313.72 88888.00 2016-09-04 09:04:49.500 248 12483.65 56.98 54313.70 88888.00 2016-09-04 09:04:49.625 248 12483.60 56.85 54313.68 88888.00 2016-09-04 09:04:49.750 248 12483.55 56.75 54313.70 88888.00 2016-09-04 09:04:49.875 248 12483.42 56.65 54313.68 88888.00 2016-09-04 09:04:50.000 248 12483.35 56.52 54313.65 88888.00 2016-09-04 09:04:50.125 248 12483.35 56.42 54313.62 88888.00 2016-09-04 09:04:50.250 248 12483.33 56.30 54313.62 88888.00 2016-09-04 09:04:50.375 248 12483.20 56.17 54313.60 88888.00 2016-09-04 09:04:50.500 248 12483.10 56.02 54313.60 88888.00 2016-09-04 09:04:50.625 248 12483.05 55.92 54313.57 88888.00 2016-09-04 09:04:50.750 248 12483.05 55.85 54313.55 88888.00 2016-09-04 09:04:50.875 248 12483.05 55.75 54313.50 88888.00 2016-09-04 09:04:51.000 248 12483.00 55.67 54313.47 88888.00 2016-09-04 09:04:51.125 248 12482.98 55.60 54313.47 88888.00 2016-09-04 09:04:51.250 248 12482.98 55.48 54313.47 88888.00 2016-09-04 09:04:51.375 248 12482.98 55.42 54313.45 88888.00 2016-09-04 09:04:51.500 248 12482.98 55.38 54313.45 88888.00 2016-09-04 09:04:51.625 248 12483.08 55.33 54313.40 88888.00 2016-09-04 09:04:51.750 248 12483.08 55.27 54313.35 88888.00 2016-09-04 09:04:51.875 248 12483.12 55.23 54313.32 88888.00 2016-09-04 09:04:52.000 248 12483.12 55.17 54313.28 88888.00 2016-09-04 09:04:52.125 248 12483.10 55.12 54313.28 88888.00 2016-09-04 09:04:52.250 248 12483.12 55.08 54313.25 88888.00 2016-09-04 09:04:52.375 248 12483.17 55.08 54313.20 88888.00 2016-09-04 09:04:52.500 248 12483.17 55.02 54313.18 88888.00 2016-09-04 09:04:52.625 248 12483.15 54.98 54313.15 88888.00 2016-09-04 09:04:52.750 248 12483.15 54.95 54313.15 88888.00 2016-09-04 09:04:52.875 248 12483.17 54.92 54313.12 88888.00 2016-09-04 09:04:53.000 248 12483.15 54.90 54313.07 88888.00 2016-09-04 09:04:53.125 248 12483.08 54.85 54313.05 88888.00 2016-09-04 09:04:53.250 248 12483.02 54.80 54313.05 88888.00 2016-09-04 09:04:53.375 248 12483.05 54.85 54313.05 88888.00 2016-09-04 09:04:53.500 248 12483.08 54.88 54313.00 88888.00 2016-09-04 09:04:53.625 248 12483.10 54.85 54312.95 88888.00 2016-09-04 09:04:53.750 248 12483.12 54.83 54312.90 88888.00 2016-09-04 09:04:53.875 248 12483.10 54.83 54312.85 88888.00 2016-09-04 09:04:54.000 248 12483.10 54.83 54312.82 88888.00 2016-09-04 09:04:54.125 248 12483.08 54.83 54312.80 88888.00 2016-09-04 09:04:54.250 248 12483.02 54.75 54312.75 88888.00 2016-09-04 09:04:54.375 248 12483.15 54.75 54312.72 88888.00 2016-09-04 09:04:54.500 248 12483.20 54.73 54312.70 88888.00 2016-09-04 09:04:54.625 248 12483.17 54.67 54312.68 88888.00 2016-09-04 09:04:54.750 248 12483.17 54.60 54312.65 88888.00 2016-09-04 09:04:54.875 248 12483.15 54.55 54312.60 88888.00 2016-09-04 09:04:55.000 248 12483.17 54.50 54312.60 88888.00 2016-09-04 09:04:55.125 248 12483.23 54.42 54312.57 88888.00 2016-09-04 09:04:55.250 248 12483.23 54.33 54312.53 88888.00 2016-09-04 09:04:55.375 248 12483.25 54.30 54312.50 88888.00 2016-09-04 09:04:55.500 248 12483.30 54.25 54312.45 88888.00 2016-09-04 09:04:55.625 248 12483.40 54.23 54312.43 88888.00 2016-09-04 09:04:55.750 248 12483.50 54.08 54312.38 88888.00 2016-09-04 09:04:55.875 248 12483.58 53.95 54312.32 88888.00 2016-09-04 09:04:56.000 248 12483.62 53.88 54312.30 88888.00 2016-09-04 09:04:56.125 248 12483.73 53.80 54312.28 88888.00 2016-09-04 09:04:56.250 248 12483.75 53.65 54312.25 88888.00 2016-09-04 09:04:56.375 248 12483.77 53.58 54312.22 88888.00 2016-09-04 09:04:56.500 248 12483.80 53.50 54312.20 88888.00 2016-09-04 09:04:56.625 248 12483.77 53.40 54312.18 88888.00 2016-09-04 09:04:56.750 248 12483.80 53.33 54312.18 88888.00 2016-09-04 09:04:56.875 248 12483.75 53.20 54312.15 88888.00 2016-09-04 09:04:57.000 248 12483.75 53.12 54312.15 88888.00 2016-09-04 09:04:57.125 248 12483.75 53.02 54312.15 88888.00 2016-09-04 09:04:57.250 248 12483.70 52.90 54312.15 88888.00 2016-09-04 09:04:57.375 248 12483.80 52.88 54312.10 88888.00 2016-09-04 09:04:57.500 248 12483.83 52.77 54312.07 88888.00 2016-09-04 09:04:57.625 248 12483.80 52.70 54312.05 88888.00 2016-09-04 09:04:57.750 248 12483.77 52.58 54312.05 88888.00 2016-09-04 09:04:57.875 248 12483.83 52.50 54312.05 88888.00 2016-09-04 09:04:58.000 248 12483.88 52.42 54312.00 88888.00 2016-09-04 09:04:58.125 248 12483.92 52.33 54311.97 88888.00 2016-09-04 09:04:58.250 248 12483.95 52.23 54312.00 88888.00 2016-09-04 09:04:58.375 248 12483.98 52.17 54311.95 88888.00 2016-09-04 09:04:58.500 248 12483.98 52.10 54311.97 88888.00 2016-09-04 09:04:58.625 248 12484.00 52.05 54311.93 88888.00 2016-09-04 09:04:58.750 248 12484.08 52.00 54311.90 88888.00 2016-09-04 09:04:58.875 248 12484.20 51.95 54311.88 88888.00 2016-09-04 09:04:59.000 248 12484.33 51.92 54311.88 88888.00 2016-09-04 09:04:59.125 248 12484.35 51.88 54311.85 88888.00 2016-09-04 09:04:59.250 248 12484.38 51.85 54311.82 88888.00 2016-09-04 09:04:59.375 248 12484.42 51.85 54311.80 88888.00 2016-09-04 09:04:59.500 248 12484.42 51.90 54311.80 88888.00 2016-09-04 09:04:59.625 248 12484.45 51.92 54311.78 88888.00 2016-09-04 09:04:59.750 248 12484.55 51.92 54311.78 88888.00 2016-09-04 09:04:59.875 248 12484.58 51.92 54311.78 88888.00 2016-09-04 09:05:00.000 248 12484.60 51.90 54311.75 88888.00 2016-09-04 09:05:00.125 248 12484.65 51.88 54311.78 88888.00 2016-09-04 09:05:00.250 248 12484.65 51.88 54311.75 88888.00 2016-09-04 09:05:00.375 248 12484.62 51.88 54311.72 88888.00 2016-09-04 09:05:00.500 248 12484.55 51.83 54311.70 88888.00 2016-09-04 09:05:00.625 248 12484.55 51.83 54311.70 88888.00 2016-09-04 09:05:00.750 248 12484.60 51.83 54311.70 88888.00 2016-09-04 09:05:00.875 248 12484.62 51.83 54311.70 88888.00 2016-09-04 09:05:01.000 248 12484.55 51.80 54311.68 88888.00 2016-09-04 09:05:01.125 248 12484.48 51.75 54311.68 88888.00 2016-09-04 09:05:01.250 248 12484.45 51.70 54311.68 88888.00 2016-09-04 09:05:01.375 248 12484.52 51.70 54311.68 88888.00 2016-09-04 09:05:01.500 248 12484.50 51.70 54311.65 88888.00 2016-09-04 09:05:01.625 248 12484.52 51.65 54311.68 88888.00 2016-09-04 09:05:01.750 248 12484.48 51.67 54311.65 88888.00 2016-09-04 09:05:01.875 248 12484.50 51.67 54311.62 88888.00 2016-09-04 09:05:02.000 248 12484.52 51.67 54311.60 88888.00 2016-09-04 09:05:02.125 248 12484.52 51.65 54311.60 88888.00 2016-09-04 09:05:02.250 248 12484.50 51.67 54311.57 88888.00 2016-09-04 09:05:02.375 248 12484.48 51.73 54311.60 88888.00 2016-09-04 09:05:02.500 248 12484.52 51.75 54311.57 88888.00 2016-09-04 09:05:02.625 248 12484.55 51.77 54311.55 88888.00 2016-09-04 09:05:02.750 248 12484.60 51.85 54311.55 88888.00 2016-09-04 09:05:02.875 248 12484.67 51.90 54311.53 88888.00 2016-09-04 09:05:03.000 248 12484.73 51.95 54311.53 88888.00 2016-09-04 09:05:03.125 248 12484.73 52.05 54311.50 88888.00 2016-09-04 09:05:03.250 248 12484.73 52.15 54311.50 88888.00 2016-09-04 09:05:03.375 248 12484.80 52.27 54311.50 88888.00 2016-09-04 09:05:03.500 248 12484.80 52.42 54311.47 88888.00 2016-09-04 09:05:03.625 248 12484.88 52.60 54311.47 88888.00 2016-09-04 09:05:03.750 248 12484.83 52.73 54311.45 88888.00 2016-09-04 09:05:03.875 248 12484.80 52.85 54311.43 88888.00 2016-09-04 09:05:04.000 248 12484.75 53.00 54311.40 88888.00 2016-09-04 09:05:04.125 248 12484.80 53.10 54311.43 88888.00 2016-09-04 09:05:04.250 248 12484.85 53.30 54311.43 88888.00 2016-09-04 09:05:04.375 248 12484.83 53.38 54311.43 88888.00 2016-09-04 09:05:04.500 248 12484.75 53.55 54311.40 88888.00 2016-09-04 09:05:04.625 248 12484.75 53.67 54311.40 88888.00 2016-09-04 09:05:04.750 248 12484.73 53.75 54311.38 88888.00 2016-09-04 09:05:04.875 248 12484.77 53.90 54311.38 88888.00 2016-09-04 09:05:05.000 248 12484.75 54.05 54311.35 88888.00 2016-09-04 09:05:05.125 248 12484.73 54.20 54311.35 88888.00 2016-09-04 09:05:05.250 248 12484.73 54.35 54311.35 88888.00 2016-09-04 09:05:05.375 248 12484.75 54.45 54311.38 88888.00 2016-09-04 09:05:05.500 248 12484.77 54.58 54311.35 88888.00 2016-09-04 09:05:05.625 248 12484.75 54.70 54311.32 88888.00 2016-09-04 09:05:05.750 248 12484.65 54.83 54311.32 88888.00 2016-09-04 09:05:05.875 248 12484.58 54.95 54311.35 88888.00 2016-09-04 09:05:06.000 248 12484.52 55.08 54311.35 88888.00 2016-09-04 09:05:06.125 248 12484.52 55.20 54311.35 88888.00 2016-09-04 09:05:06.250 248 12484.48 55.35 54311.35 88888.00 2016-09-04 09:05:06.375 248 12484.45 55.48 54311.35 88888.00 2016-09-04 09:05:06.500 248 12484.38 55.58 54311.38 88888.00 2016-09-04 09:05:06.625 248 12484.35 55.65 54311.38 88888.00 2016-09-04 09:05:06.750 248 12484.30 55.80 54311.35 88888.00 2016-09-04 09:05:06.875 248 12484.25 55.92 54311.38 88888.00 2016-09-04 09:05:07.000 248 12484.23 55.98 54311.35 88888.00 2016-09-04 09:05:07.125 248 12484.23 56.02 54311.35 88888.00 2016-09-04 09:05:07.250 248 12484.17 56.10 54311.38 88888.00 2016-09-04 09:05:07.375 248 12484.08 56.20 54311.38 88888.00 2016-09-04 09:05:07.500 248 12484.05 56.33 54311.38 88888.00 2016-09-04 09:05:07.625 248 12484.02 56.40 54311.38 88888.00 2016-09-04 09:05:07.750 248 12484.00 56.48 54311.40 88888.00 2016-09-04 09:05:07.875 248 12483.98 56.55 54311.35 88888.00 2016-09-04 09:05:08.000 248 12484.00 56.62 54311.35 88888.00 2016-09-04 09:05:08.125 248 12484.02 56.70 54311.40 88888.00 2016-09-04 09:05:08.250 248 12484.00 56.77 54311.38 88888.00 2016-09-04 09:05:08.375 248 12484.00 56.85 54311.38 88888.00 2016-09-04 09:05:08.500 248 12484.00 56.92 54311.35 88888.00 2016-09-04 09:05:08.625 248 12484.02 57.02 54311.35 88888.00 2016-09-04 09:05:08.750 248 12484.15 57.15 54311.35 88888.00 2016-09-04 09:05:08.875 248 12484.20 57.23 54311.32 88888.00 2016-09-04 09:05:09.000 248 12484.25 57.35 54311.32 88888.00 2016-09-04 09:05:09.125 248 12484.30 57.48 54311.35 88888.00 2016-09-04 09:05:09.250 248 12484.33 57.60 54311.32 88888.00 2016-09-04 09:05:09.375 248 12484.38 57.67 54311.32 88888.00 2016-09-04 09:05:09.500 248 12484.50 57.80 54311.30 88888.00 2016-09-04 09:05:09.625 248 12484.62 57.92 54311.30 88888.00 2016-09-04 09:05:09.750 248 12484.77 58.10 54311.30 88888.00 2016-09-04 09:05:09.875 248 12484.85 58.23 54311.25 88888.00 2016-09-04 09:05:10.000 248 12484.95 58.38 54311.22 88888.00 2016-09-04 09:05:10.125 248 12485.08 58.60 54311.22 88888.00 2016-09-04 09:05:10.250 248 12485.23 58.83 54311.18 88888.00 2016-09-04 09:05:10.375 248 12485.27 58.98 54311.18 88888.00 2016-09-04 09:05:10.500 248 12485.33 59.15 54311.18 88888.00 2016-09-04 09:05:10.625 248 12485.40 59.35 54311.15 88888.00 2016-09-04 09:05:10.750 248 12485.55 59.52 54311.10 88888.00 2016-09-04 09:05:10.875 248 12485.73 59.67 54311.10 88888.00 2016-09-04 09:05:11.000 248 12485.85 59.88 54311.05 88888.00 2016-09-04 09:05:11.125 248 12485.90 60.05 54311.03 88888.00 2016-09-04 09:05:11.250 248 12485.95 60.25 54311.05 88888.00 2016-09-04 09:05:11.375 248 12486.02 60.38 54311.00 88888.00 2016-09-04 09:05:11.500 248 12486.15 60.52 54310.97 88888.00 2016-09-04 09:05:11.625 248 12486.35 60.73 54310.93 88888.00 2016-09-04 09:05:11.750 248 12486.48 60.85 54310.90 88888.00 2016-09-04 09:05:11.875 248 12486.60 61.05 54310.88 88888.00 2016-09-04 09:05:12.000 248 12486.62 61.23 54310.88 88888.00 2016-09-04 09:05:12.125 248 12486.65 61.40 54310.85 88888.00 2016-09-04 09:05:12.250 248 12486.75 61.58 54310.82 88888.00 2016-09-04 09:05:12.375 248 12486.88 61.67 54310.82 88888.00 2016-09-04 09:05:12.500 248 12486.95 61.85 54310.80 88888.00 2016-09-04 09:05:12.625 248 12486.95 61.98 54310.78 88888.00 2016-09-04 09:05:12.750 248 12486.98 62.10 54310.75 88888.00 2016-09-04 09:05:12.875 248 12486.98 62.25 54310.75 88888.00 2016-09-04 09:05:13.000 248 12486.98 62.35 54310.75 88888.00 2016-09-04 09:05:13.125 248 12486.92 62.42 54310.75 88888.00 2016-09-04 09:05:13.250 248 12486.85 62.52 54310.75 88888.00 2016-09-04 09:05:13.375 248 12486.85 62.60 54310.75 88888.00 2016-09-04 09:05:13.500 248 12486.83 62.65 54310.72 88888.00 2016-09-04 09:05:13.625 248 12486.75 62.73 54310.72 88888.00 2016-09-04 09:05:13.750 248 12486.67 62.80 54310.75 88888.00 2016-09-04 09:05:13.875 248 12486.58 62.83 54310.72 88888.00 2016-09-04 09:05:14.000 248 12486.55 62.90 54310.72 88888.00 2016-09-04 09:05:14.125 248 12486.60 62.95 54310.75 88888.00 2016-09-04 09:05:14.250 248 12486.58 63.08 54310.72 88888.00 2016-09-04 09:05:14.375 248 12486.45 63.12 54310.72 88888.00 2016-09-04 09:05:14.500 248 12486.35 63.17 54310.72 88888.00 2016-09-04 09:05:14.625 248 12486.23 63.20 54310.72 88888.00 2016-09-04 09:05:14.750 248 12486.17 63.27 54310.75 88888.00 2016-09-04 09:05:14.875 248 12486.12 63.30 54310.75 88888.00 2016-09-04 09:05:15.000 248 12486.05 63.35 54310.78 88888.00 2016-09-04 09:05:15.125 248 12485.92 63.38 54310.78 88888.00 2016-09-04 09:05:15.250 248 12485.85 63.40 54310.80 88888.00 2016-09-04 09:05:15.375 248 12485.85 63.40 54310.82 88888.00 2016-09-04 09:05:15.500 248 12485.77 63.40 54310.82 88888.00 2016-09-04 09:05:15.625 248 12485.67 63.45 54310.82 88888.00 2016-09-04 09:05:15.750 248 12485.60 63.45 54310.88 88888.00 2016-09-04 09:05:15.875 248 12485.55 63.42 54310.90 88888.00 2016-09-04 09:05:16.000 248 12485.48 63.42 54310.90 88888.00 2016-09-04 09:05:16.125 248 12485.38 63.40 54310.90 88888.00 2016-09-04 09:05:16.250 248 12485.30 63.35 54310.95 88888.00 2016-09-04 09:05:16.375 248 12485.23 63.33 54310.95 88888.00 2016-09-04 09:05:16.500 248 12485.17 63.27 54310.97 88888.00 2016-09-04 09:05:16.625 248 12485.08 63.25 54311.00 88888.00 2016-09-04 09:05:16.750 248 12485.05 63.23 54311.03 88888.00 2016-09-04 09:05:16.875 248 12485.05 63.23 54311.05 88888.00 2016-09-04 09:05:17.000 248 12485.00 63.17 54311.05 88888.00 2016-09-04 09:05:17.125 248 12484.98 63.15 54311.07 88888.00 2016-09-04 09:05:17.250 248 12484.98 63.12 54311.07 88888.00 2016-09-04 09:05:17.375 248 12485.02 63.12 54311.07 88888.00 2016-09-04 09:05:17.500 248 12485.05 63.10 54311.05 88888.00 2016-09-04 09:05:17.625 248 12485.02 63.08 54311.07 88888.00 2016-09-04 09:05:17.750 248 12485.02 63.10 54311.12 88888.00 2016-09-04 09:05:17.875 248 12485.02 63.08 54311.12 88888.00 2016-09-04 09:05:18.000 248 12485.08 63.10 54311.12 88888.00 2016-09-04 09:05:18.125 248 12485.10 63.10 54311.15 88888.00 2016-09-04 09:05:18.250 248 12485.12 63.10 54311.15 88888.00 2016-09-04 09:05:18.375 248 12485.17 63.12 54311.18 88888.00 2016-09-04 09:05:18.500 248 12485.23 63.15 54311.18 88888.00 2016-09-04 09:05:18.625 248 12485.20 63.20 54311.20 88888.00 2016-09-04 09:05:18.750 248 12485.23 63.25 54311.22 88888.00 2016-09-04 09:05:18.875 248 12485.33 63.30 54311.20 88888.00 2016-09-04 09:05:19.000 248 12485.35 63.30 54311.18 88888.00 2016-09-04 09:05:19.125 248 12485.38 63.38 54311.20 88888.00 2016-09-04 09:05:19.250 248 12485.45 63.45 54311.22 88888.00 2016-09-04 09:05:19.375 248 12485.50 63.52 54311.25 88888.00 2016-09-04 09:05:19.500 248 12485.52 63.60 54311.25 88888.00 2016-09-04 09:05:19.625 248 12485.55 63.67 54311.25 88888.00 2016-09-04 09:05:19.750 248 12485.52 63.75 54311.25 88888.00 2016-09-04 09:05:19.875 248 12485.52 63.85 54311.25 88888.00 2016-09-04 09:05:20.000 248 12485.55 63.95 54311.25 88888.00 2016-09-04 09:05:20.125 248 12485.50 63.98 54311.25 88888.00 2016-09-04 09:05:20.250 248 12485.48 64.05 54311.28 88888.00 2016-09-04 09:05:20.375 248 12485.50 64.08 54311.28 88888.00 2016-09-04 09:05:20.500 248 12485.42 64.15 54311.30 88888.00 2016-09-04 09:05:20.625 248 12485.40 64.28 54311.32 88888.00 2016-09-04 09:05:20.750 248 12485.42 64.35 54311.35 88888.00 2016-09-04 09:05:20.875 248 12485.35 64.38 54311.32 88888.00 2016-09-04 09:05:21.000 248 12485.30 64.42 54311.35 88888.00 2016-09-04 09:05:21.125 248 12485.25 64.45 54311.35 88888.00 2016-09-04 09:05:21.250 248 12485.20 64.50 54311.38 88888.00 2016-09-04 09:05:21.375 248 12485.20 64.55 54311.40 88888.00 2016-09-04 09:05:21.500 248 12485.17 64.62 54311.43 88888.00 2016-09-04 09:05:21.625 248 12485.15 64.65 54311.43 88888.00 2016-09-04 09:05:21.750 248 12485.10 64.65 54311.43 88888.00 2016-09-04 09:05:21.875 248 12485.12 64.67 54311.43 88888.00 2016-09-04 09:05:22.000 248 12485.20 64.70 54311.45 88888.00 2016-09-04 09:05:22.125 248 12485.15 64.72 54311.50 88888.00 2016-09-04 09:05:22.250 248 12485.08 64.75 54311.50 88888.00 2016-09-04 09:05:22.375 248 12485.02 64.75 54311.55 88888.00 2016-09-04 09:05:22.500 248 12484.98 64.70 54311.57 88888.00 2016-09-04 09:05:22.625 248 12484.95 64.67 54311.60 88888.00 2016-09-04 09:05:22.750 248 12484.90 64.65 54311.65 88888.00 2016-09-04 09:05:22.875 248 12484.88 64.60 54311.65 88888.00 2016-09-04 09:05:23.000 248 12484.80 64.55 54311.62 88888.00 2016-09-04 09:05:23.125 248 12484.70 64.53 54311.70 88888.00 2016-09-04 09:05:23.250 248 12484.67 64.50 54311.72 88888.00 2016-09-04 09:05:23.375 248 12484.67 64.45 54311.75 88888.00 2016-09-04 09:05:23.500 248 12484.62 64.40 54311.78 88888.00 2016-09-04 09:05:23.625 248 12484.58 64.38 54311.82 88888.00 2016-09-04 09:05:23.750 248 12484.45 64.28 54311.85 88888.00 2016-09-04 09:05:23.875 248 12484.38 64.20 54311.90 88888.00 2016-09-04 09:05:24.000 248 12484.35 64.10 54311.90 88888.00 2016-09-04 09:05:24.125 248 12484.23 64.08 54311.97 88888.00 2016-09-04 09:05:24.250 248 12484.12 63.95 54312.03 88888.00 2016-09-04 09:05:24.375 248 12484.12 63.88 54312.07 88888.00 2016-09-04 09:05:24.500 248 12484.10 63.80 54312.10 88888.00 2016-09-04 09:05:24.625 248 12484.00 63.67 54312.15 88888.00 2016-09-04 09:05:24.750 248 12483.92 63.60 54312.20 88888.00 2016-09-04 09:05:24.875 248 12483.90 63.50 54312.28 88888.00 2016-09-04 09:05:25.000 248 12483.92 63.42 54312.32 88888.00 2016-09-04 09:05:25.125 248 12483.85 63.27 54312.35 88888.00 2016-09-04 09:05:25.250 248 12483.75 63.15 54312.40 88888.00 2016-09-04 09:05:25.375 248 12483.73 63.08 54312.45 88888.00 2016-09-04 09:05:25.500 248 12483.65 63.00 54312.47 88888.00 2016-09-04 09:05:25.625 248 12483.55 62.90 54312.53 88888.00 2016-09-04 09:05:25.750 248 12483.42 62.80 54312.57 88888.00 2016-09-04 09:05:25.875 248 12483.35 62.75 54312.60 88888.00 2016-09-04 09:05:26.000 248 12483.30 62.62 54312.65 88888.00 2016-09-04 09:05:26.125 248 12483.25 62.58 54312.70 88888.00 2016-09-04 09:05:26.250 248 12483.10 62.52 54312.78 88888.00 2016-09-04 09:05:26.375 248 12483.05 62.45 54312.80 88888.00 2016-09-04 09:05:26.500 248 12482.95 62.40 54312.85 88888.00 2016-09-04 09:05:26.625 248 12482.80 62.33 54312.93 88888.00 2016-09-04 09:05:26.750 248 12482.65 62.27 54312.97 88888.00 2016-09-04 09:05:26.875 248 12482.52 62.23 54313.00 88888.00 2016-09-04 09:05:27.000 248 12482.40 62.17 54313.05 88888.00 2016-09-04 09:05:27.125 248 12482.25 62.12 54313.10 88888.00 2016-09-04 09:05:27.250 248 12482.02 62.10 54313.18 88888.00 2016-09-04 09:05:27.375 248 12481.92 62.12 54313.22 88888.00 2016-09-04 09:05:27.500 248 12481.75 62.10 54313.28 88888.00 2016-09-04 09:05:27.625 248 12481.55 62.15 54313.30 88888.00 2016-09-04 09:05:27.750 248 12481.35 62.20 54313.38 88888.00 2016-09-04 09:05:27.875 248 12481.20 62.25 54313.43 88888.00 2016-09-04 09:05:28.000 248 12481.00 62.27 54313.43 88888.00 2016-09-04 09:05:28.125 248 12480.77 62.35 54313.45 88888.00 2016-09-04 09:05:28.250 248 12480.50 62.42 54313.50 88888.00 2016-09-04 09:05:28.375 248 12480.35 62.50 54313.55 88888.00 2016-09-04 09:05:28.500 248 12480.15 62.60 54313.60 88888.00 2016-09-04 09:05:28.625 248 12479.98 62.75 54313.62 88888.00 2016-09-04 09:05:28.750 248 12479.73 62.88 54313.65 88888.00 2016-09-04 09:05:28.875 248 12479.50 62.98 54313.68 88888.00 2016-09-04 09:05:29.000 248 12479.25 63.08 54313.70 88888.00 2016-09-04 09:05:29.125 248 12479.02 63.23 54313.72 88888.00 2016-09-04 09:05:29.250 248 12478.73 63.35 54313.80 88888.00 2016-09-04 09:05:29.375 248 12478.45 63.42 54313.82 88888.00 2016-09-04 09:05:29.500 248 12478.15 63.52 54313.85 88888.00 2016-09-04 09:05:29.625 248 12477.90 63.62 54313.88 88888.00 2016-09-04 09:05:29.750 248 12477.60 63.73 54313.90 88888.00 2016-09-04 09:05:29.875 248 12477.30 63.85 54313.95 88888.00 2016-09-04 09:05:30.000 248 12477.10 63.95 54313.97 88888.00 2016-09-04 09:05:30.125 248 12476.77 63.95 54314.00 88888.00 2016-09-04 09:05:30.250 248 12476.45 64.03 54314.03 88888.00 2016-09-04 09:05:30.375 248 12476.17 64.08 54314.05 88888.00 2016-09-04 09:05:30.500 248 12475.88 64.12 54314.07 88888.00 2016-09-04 09:05:30.625 248 12475.60 64.12 54314.12 88888.00 2016-09-04 09:05:30.750 248 12475.30 64.15 54314.12 88888.00 2016-09-04 09:05:30.875 248 12475.05 64.17 54314.15 88888.00 2016-09-04 09:05:31.000 248 12474.85 64.20 54314.18 88888.00 2016-09-04 09:05:31.125 248 12474.60 64.20 54314.20 88888.00 2016-09-04 09:05:31.250 248 12474.27 64.20 54314.22 88888.00 2016-09-04 09:05:31.375 248 12474.08 64.17 54314.22 88888.00 2016-09-04 09:05:31.500 248 12473.92 64.20 54314.25 88888.00 2016-09-04 09:05:31.625 248 12473.77 64.17 54314.22 88888.00 2016-09-04 09:05:31.750 248 12473.58 64.17 54314.25 88888.00 2016-09-04 09:05:31.875 248 12473.38 64.12 54314.25 88888.00 2016-09-04 09:05:32.000 248 12473.17 64.10 54314.22 88888.00 2016-09-04 09:05:32.125 248 12473.05 64.15 54314.25 88888.00 2016-09-04 09:05:32.250 248 12472.95 64.17 54314.25 88888.00 2016-09-04 09:05:32.375 248 12472.85 64.22 54314.25 88888.00 2016-09-04 09:05:32.500 248 12472.77 64.25 54314.20 88888.00 2016-09-04 09:05:32.625 248 12472.73 64.28 54314.20 88888.00 2016-09-04 09:05:32.750 248 12472.67 64.30 54314.20 88888.00 2016-09-04 09:05:32.875 248 12472.67 64.33 54314.18 88888.00 2016-09-04 09:05:33.000 248 12472.65 64.38 54314.15 88888.00 2016-09-04 09:05:33.125 248 12472.62 64.42 54314.12 88888.00 2016-09-04 09:05:33.250 248 12472.65 64.42 54314.12 88888.00 2016-09-04 09:05:33.375 248 12472.75 64.45 54314.10 88888.00 2016-09-04 09:05:33.500 248 12472.80 64.42 54314.07 88888.00 2016-09-04 09:05:33.625 248 12472.92 64.45 54314.07 88888.00 2016-09-04 09:05:33.750 248 12473.12 64.50 54314.05 88888.00 2016-09-04 09:05:33.875 248 12473.30 64.50 54314.05 88888.00 2016-09-04 09:05:34.000 248 12473.42 64.50 54314.00 88888.00 2016-09-04 09:05:34.125 248 12473.52 64.53 54313.95 88888.00 2016-09-04 09:05:34.250 248 12473.60 64.50 54313.90 88888.00 2016-09-04 09:05:34.375 248 12473.75 64.50 54313.90 88888.00 2016-09-04 09:05:34.500 248 12473.95 64.53 54313.88 88888.00 2016-09-04 09:05:34.625 248 12474.15 64.53 54313.82 88888.00 2016-09-04 09:05:34.750 248 12474.35 64.55 54313.80 88888.00 2016-09-04 09:05:34.875 248 12474.52 64.55 54313.78 88888.00 2016-09-04 09:05:35.000 248 12474.70 64.55 54313.75 88888.00 2016-09-04 09:05:35.125 248 12474.85 64.60 54313.75 88888.00 2016-09-04 09:05:35.250 248 12474.98 64.60 54313.72 88888.00 2016-09-04 09:05:35.375 248 12475.15 64.60 54313.72 88888.00 2016-09-04 09:05:35.500 248 12475.27 64.62 54313.68 88888.00 2016-09-04 09:05:35.625 248 12475.52 64.67 54313.68 88888.00 2016-09-04 09:05:35.750 248 12475.77 64.72 54313.68 88888.00 2016-09-04 09:05:35.875 248 12475.88 64.75 54313.65 88888.00 2016-09-04 09:05:36.000 248 12475.95 64.72 54313.60 88888.00 2016-09-04 09:05:36.125 248 12476.05 64.78 54313.62 88888.00 2016-09-04 09:05:36.250 248 12476.17 64.83 54313.60 88888.00 2016-09-04 09:05:36.375 248 12476.23 64.88 54313.57 88888.00 2016-09-04 09:05:36.500 248 12476.27 64.88 54313.57 88888.00 2016-09-04 09:05:36.625 248 12476.42 64.88 54313.55 88888.00 2016-09-04 09:05:36.750 248 12476.52 64.90 54313.55 88888.00 2016-09-04 09:05:36.875 248 12476.67 64.88 54313.55 88888.00 2016-09-04 09:05:37.000 248 12476.75 64.88 54313.55 88888.00 2016-09-04 09:05:37.125 248 12476.77 64.88 54313.53 88888.00 2016-09-04 09:05:37.250 248 12476.80 64.90 54313.55 88888.00 2016-09-04 09:05:37.375 248 12476.83 64.90 54313.55 88888.00 2016-09-04 09:05:37.500 248 12476.85 64.92 54313.55 88888.00 2016-09-04 09:05:37.625 248 12476.92 64.95 54313.55 88888.00 2016-09-04 09:05:37.750 248 12477.02 64.95 54313.57 88888.00 2016-09-04 09:05:37.875 248 12477.05 64.95 54313.57 88888.00 2016-09-04 09:05:38.000 248 12477.12 64.92 54313.57 88888.00 2016-09-04 09:05:38.125 248 12477.17 64.95 54313.57 88888.00 2016-09-04 09:05:38.250 248 12477.12 64.92 54313.60 88888.00 2016-09-04 09:05:38.375 248 12477.20 64.92 54313.57 88888.00 2016-09-04 09:05:38.500 248 12477.23 64.90 54313.57 88888.00 2016-09-04 09:05:38.625 248 12477.27 64.88 54313.60 88888.00 2016-09-04 09:05:38.750 248 12477.25 64.88 54313.62 88888.00 2016-09-04 09:05:38.875 248 12477.23 64.85 54313.65 88888.00 2016-09-04 09:05:39.000 248 12477.25 64.80 54313.62 88888.00 2016-09-04 09:05:39.125 248 12477.30 64.78 54313.65 88888.00 2016-09-04 09:05:39.250 248 12477.27 64.67 54313.65 88888.00 2016-09-04 09:05:39.375 248 12477.25 64.62 54313.68 88888.00 2016-09-04 09:05:39.500 248 12477.20 64.58 54313.68 88888.00 2016-09-04 09:05:39.625 248 12477.12 64.53 54313.72 88888.00 2016-09-04 09:05:39.750 248 12477.17 64.45 54313.75 88888.00 2016-09-04 09:05:39.875 248 12477.17 64.38 54313.78 88888.00 2016-09-04 09:05:40.000 248 12477.17 64.25 54313.80 88888.00 2016-09-04 09:05:40.125 248 12477.15 64.20 54313.82 88888.00 2016-09-04 09:05:40.250 248 12477.17 64.12 54313.88 88888.00 2016-09-04 09:05:40.375 248 12477.23 64.12 54313.90 88888.00 2016-09-04 09:05:40.500 248 12477.23 64.05 54313.88 88888.00 2016-09-04 09:05:40.625 248 12477.23 63.98 54313.88 88888.00 2016-09-04 09:05:40.750 248 12477.20 63.92 54313.93 88888.00 2016-09-04 09:05:40.875 248 12477.15 63.80 54313.93 88888.00 2016-09-04 09:05:41.000 248 12477.15 63.75 54313.93 88888.00 2016-09-04 09:05:41.125 248 12477.17 63.65 54313.95 88888.00 2016-09-04 09:05:41.250 248 12477.17 63.52 54313.97 88888.00 2016-09-04 09:05:41.375 248 12477.17 63.48 54313.97 88888.00 2016-09-04 09:05:41.500 248 12477.17 63.42 54314.00 88888.00 2016-09-04 09:05:41.625 248 12477.15 63.40 54314.03 88888.00 2016-09-04 09:05:41.750 248 12477.12 63.30 54314.05 88888.00 2016-09-04 09:05:41.875 248 12477.10 63.20 54314.07 88888.00 2016-09-04 09:05:42.000 248 12477.10 63.15 54314.07 88888.00 2016-09-04 09:05:42.125 248 12477.05 63.08 54314.12 88888.00 2016-09-04 09:05:42.250 248 12477.05 63.00 54314.18 88888.00 2016-09-04 09:05:42.375 248 12477.10 62.95 54314.20 88888.00 2016-09-04 09:05:42.500 248 12477.05 62.90 54314.22 88888.00 2016-09-04 09:05:42.625 248 12476.98 62.80 54314.25 88888.00 2016-09-04 09:05:42.750 248 12476.92 62.73 54314.25 88888.00 2016-09-04 09:05:42.875 248 12476.90 62.67 54314.28 88888.00 2016-09-04 09:05:43.000 248 12476.95 62.60 54314.28 88888.00 2016-09-04 09:05:43.125 248 12476.90 62.55 54314.32 88888.00 2016-09-04 09:05:43.250 248 12476.80 62.45 54314.38 88888.00 2016-09-04 09:05:43.375 248 12476.80 62.42 54314.40 88888.00 2016-09-04 09:05:43.500 248 12476.80 62.35 54314.43 88888.00 2016-09-04 09:05:43.625 248 12476.83 62.30 54314.47 88888.00 2016-09-04 09:05:43.750 248 12476.85 62.25 54314.50 88888.00 2016-09-04 09:05:43.875 248 12476.85 62.15 54314.53 88888.00 2016-09-04 09:05:44.000 248 12476.75 62.02 54314.53 88888.00 2016-09-04 09:05:44.125 248 12476.70 61.98 54314.55 88888.00 2016-09-04 09:05:44.250 248 12476.73 61.90 54314.57 88888.00 2016-09-04 09:05:44.375 248 12476.77 61.83 54314.57 88888.00 2016-09-04 09:05:44.500 248 12476.88 61.75 54314.57 88888.00 2016-09-04 09:05:44.625 248 12477.02 61.73 54314.60 88888.00 2016-09-04 09:05:44.750 248 12477.15 61.67 54314.62 88888.00 2016-09-04 09:05:44.875 248 12477.20 61.60 54314.60 88888.00 2016-09-04 09:05:45.000 248 12477.27 61.58 54314.60 88888.00 2016-09-04 09:05:45.125 248 12477.42 61.58 54314.65 88888.00 2016-09-04 09:05:45.250 248 12477.50 61.52 54314.65 88888.00 2016-09-04 09:05:45.375 248 12477.60 61.48 54314.68 88888.00 2016-09-04 09:05:45.500 248 12477.77 61.48 54314.70 88888.00 2016-09-04 09:05:45.625 248 12477.85 61.48 54314.68 88888.00 2016-09-04 09:05:45.750 248 12477.92 61.42 54314.65 88888.00 2016-09-04 09:05:45.875 248 12478.00 61.35 54314.65 88888.00 2016-09-04 09:05:46.000 248 12478.08 61.30 54314.70 88888.00 2016-09-04 09:05:46.125 248 12478.15 61.27 54314.70 88888.00 2016-09-04 09:05:46.250 248 12478.23 61.23 54314.70 88888.00 2016-09-04 09:05:46.375 248 12478.25 61.23 54314.70 88888.00 2016-09-04 09:05:46.500 248 12478.30 61.20 54314.70 88888.00 2016-09-04 09:05:46.625 248 12478.33 61.23 54314.72 88888.00 2016-09-04 09:05:46.750 248 12478.38 61.23 54314.72 88888.00 2016-09-04 09:05:46.875 248 12478.42 61.20 54314.75 88888.00 2016-09-04 09:05:47.000 248 12478.50 61.23 54314.75 88888.00 2016-09-04 09:05:47.125 248 12478.58 61.25 54314.78 88888.00 2016-09-04 09:05:47.250 248 12478.58 61.27 54314.78 88888.00 2016-09-04 09:05:47.375 248 12478.55 61.30 54314.78 88888.00 2016-09-04 09:05:47.500 248 12478.58 61.33 54314.80 88888.00 2016-09-04 09:05:47.625 248 12478.55 61.33 54314.80 88888.00 2016-09-04 09:05:47.750 248 12478.48 61.33 54314.80 88888.00 2016-09-04 09:05:47.875 248 12478.42 61.35 54314.85 88888.00 2016-09-04 09:05:48.000 248 12478.38 61.35 54314.85 88888.00 2016-09-04 09:05:48.125 248 12478.25 61.35 54314.88 88888.00 2016-09-04 09:05:48.250 248 12478.15 61.35 54314.90 88888.00 2016-09-04 09:05:48.375 248 12478.05 61.35 54314.93 88888.00 2016-09-04 09:05:48.500 248 12477.92 61.35 54314.95 88888.00 2016-09-04 09:05:48.625 248 12477.80 61.35 54314.97 88888.00 2016-09-04 09:05:48.750 248 12477.73 61.35 54315.00 88888.00 2016-09-04 09:05:48.875 248 12477.60 61.33 54315.03 88888.00 2016-09-04 09:05:49.000 248 12477.50 61.30 54315.03 88888.00 2016-09-04 09:05:49.125 248 12477.40 61.27 54315.05 88888.00 2016-09-04 09:05:49.250 248 12477.33 61.27 54315.07 88888.00 2016-09-04 09:05:49.375 248 12477.23 61.27 54315.10 88888.00 2016-09-04 09:05:49.500 248 12477.10 61.33 54315.12 88888.00 2016-09-04 09:05:49.625 248 12476.85 61.38 54315.15 88888.00 2016-09-04 09:05:49.750 248 12476.70 61.40 54315.20 88888.00 2016-09-04 09:05:49.875 248 12476.55 61.45 54315.20 88888.00 2016-09-04 09:05:50.000 248 12476.35 61.48 54315.22 88888.00 2016-09-04 09:05:50.125 248 12476.12 61.55 54315.25 88888.00 2016-09-04 09:05:50.250 248 12475.90 61.58 54315.25 88888.00 2016-09-04 09:05:50.375 248 12475.77 61.60 54315.28 88888.00 2016-09-04 09:05:50.500 248 12475.58 61.65 54315.32 88888.00 2016-09-04 09:05:50.625 248 12475.40 61.70 54315.35 88888.00 2016-09-04 09:05:50.750 248 12475.23 61.73 54315.35 88888.00 2016-09-04 09:05:50.875 248 12475.10 61.77 54315.38 88888.00 2016-09-04 09:05:51.000 248 12474.95 61.85 54315.38 88888.00 2016-09-04 09:05:51.125 248 12474.77 61.92 54315.38 88888.00 2016-09-04 09:05:51.250 248 12474.62 61.90 54315.43 88888.00 2016-09-04 09:05:51.375 248 12474.55 61.95 54315.43 88888.00 2016-09-04 09:05:51.500 248 12474.42 61.95 54315.43 88888.00 2016-09-04 09:05:51.625 248 12474.38 61.98 54315.45 88888.00 2016-09-04 09:05:51.750 248 12474.38 62.02 54315.43 88888.00 2016-09-04 09:05:51.875 248 12474.30 62.00 54315.47 88888.00 2016-09-04 09:05:52.000 248 12474.23 62.00 54315.47 88888.00 2016-09-04 09:05:52.125 248 12474.15 62.02 54315.50 88888.00 2016-09-04 09:05:52.250 248 12474.08 62.08 54315.50 88888.00 2016-09-04 09:05:52.375 248 12474.05 62.05 54315.50 88888.00 2016-09-04 09:05:52.500 248 12474.00 62.02 54315.50 88888.00 2016-09-04 09:05:52.625 248 12473.95 62.05 54315.53 88888.00 2016-09-04 09:05:52.750 248 12473.92 62.08 54315.53 88888.00 2016-09-04 09:05:52.875 248 12473.85 62.15 54315.55 88888.00 2016-09-04 09:05:53.000 248 12473.80 62.17 54315.53 88888.00 2016-09-04 09:05:53.125 248 12473.77 62.23 54315.55 88888.00 2016-09-04 09:05:53.250 248 12473.75 62.23 54315.55 88888.00 2016-09-04 09:05:53.375 248 12473.70 62.25 54315.53 88888.00 2016-09-04 09:05:53.500 248 12473.67 62.30 54315.53 88888.00 2016-09-04 09:05:53.625 248 12473.67 62.40 54315.55 88888.00 2016-09-04 09:05:53.750 248 12473.62 62.45 54315.55 88888.00 2016-09-04 09:05:53.875 248 12473.58 62.52 54315.55 88888.00 2016-09-04 09:05:54.000 248 12473.60 62.58 54315.57 88888.00 2016-09-04 09:05:54.125 248 12473.60 62.62 54315.57 88888.00 2016-09-04 09:05:54.250 248 12473.45 62.67 54315.55 88888.00 2016-09-04 09:05:54.375 248 12473.45 62.70 54315.55 88888.00 2016-09-04 09:05:54.500 248 12473.38 62.75 54315.55 88888.00 2016-09-04 09:05:54.625 248 12473.33 62.77 54315.55 88888.00 2016-09-04 09:05:54.750 248 12473.25 62.77 54315.57 88888.00 2016-09-04 09:05:54.875 248 12473.20 62.77 54315.53 88888.00 2016-09-04 09:05:55.000 248 12473.12 62.77 54315.53 88888.00 2016-09-04 09:05:55.125 248 12473.10 62.75 54315.55 88888.00 2016-09-04 09:05:55.250 248 12473.05 62.75 54315.57 88888.00 2016-09-04 09:05:55.375 248 12473.08 62.75 54315.53 88888.00 2016-09-04 09:05:55.500 248 12473.10 62.73 54315.53 88888.00 2016-09-04 09:05:55.625 248 12473.15 62.73 54315.50 88888.00 2016-09-04 09:05:55.750 248 12473.10 62.75 54315.50 88888.00 2016-09-04 09:05:55.875 248 12473.08 62.73 54315.50 88888.00 2016-09-04 09:05:56.000 248 12473.02 62.75 54315.47 88888.00 2016-09-04 09:05:56.125 248 12472.95 62.75 54315.47 88888.00 2016-09-04 09:05:56.250 248 12472.88 62.77 54315.45 88888.00 2016-09-04 09:05:56.375 248 12472.88 62.83 54315.47 88888.00 2016-09-04 09:05:56.500 248 12472.88 62.83 54315.45 88888.00 2016-09-04 09:05:56.625 248 12472.90 62.83 54315.47 88888.00 2016-09-04 09:05:56.750 248 12472.92 62.85 54315.43 88888.00 2016-09-04 09:05:56.875 248 12472.92 62.85 54315.40 88888.00 2016-09-04 09:05:57.000 248 12472.98 62.85 54315.40 88888.00 2016-09-04 09:05:57.125 248 12472.98 62.80 54315.40 88888.00 2016-09-04 09:05:57.250 248 12473.00 62.75 54315.40 88888.00 2016-09-04 09:05:57.375 248 12473.08 62.75 54315.35 88888.00 2016-09-04 09:05:57.500 248 12473.15 62.73 54315.35 88888.00 2016-09-04 09:05:57.625 248 12473.23 62.65 54315.32 88888.00 2016-09-04 09:05:57.750 248 12473.30 62.60 54315.32 88888.00 2016-09-04 09:05:57.875 248 12473.38 62.58 54315.32 88888.00 2016-09-04 09:05:58.000 248 12473.45 62.55 54315.30 88888.00 2016-09-04 09:05:58.125 248 12473.50 62.48 54315.28 88888.00 2016-09-04 09:05:58.250 248 12473.50 62.40 54315.25 88888.00 2016-09-04 09:05:58.375 248 12473.58 62.35 54315.25 88888.00 2016-09-04 09:05:58.500 248 12473.62 62.33 54315.22 88888.00 2016-09-04 09:05:58.625 248 12473.65 62.25 54315.22 88888.00 2016-09-04 09:05:58.750 248 12473.67 62.17 54315.20 88888.00 2016-09-04 09:05:58.875 248 12473.77 62.08 54315.18 88888.00 2016-09-04 09:05:59.000 248 12473.88 62.00 54315.12 88888.00 2016-09-04 09:05:59.125 248 12473.88 61.90 54315.15 88888.00 2016-09-04 09:05:59.250 248 12473.92 61.83 54315.12 88888.00 2016-09-04 09:05:59.375 248 12474.00 61.83 54315.12 88888.00 2016-09-04 09:05:59.500 248 12474.10 61.77 54315.10 88888.00 2016-09-04 09:05:59.625 248 12474.10 61.77 54315.05 88888.00 2016-09-04 09:05:59.750 248 12474.12 61.73 54315.05 88888.00 2016-09-04 09:05:59.875 248 12474.12 61.65 54315.05 88888.00 2016-09-04 09:06:00.000 248 12474.17 61.60 54315.00 88888.00 2016-09-04 09:06:00.125 248 12474.23 61.60 54315.00 88888.00 2016-09-04 09:06:00.250 248 12474.20 61.62 54314.97 88888.00 2016-09-04 09:06:00.375 248 12474.23 61.62 54314.97 88888.00 2016-09-04 09:06:00.500 248 12474.25 61.62 54314.95 88888.00 2016-09-04 09:06:00.625 248 12474.20 61.67 54314.93 88888.00 2016-09-04 09:06:00.750 248 12474.12 61.67 54314.90 88888.00 2016-09-04 09:06:00.875 248 12474.10 61.67 54314.90 88888.00 2016-09-04 09:06:01.000 248 12474.10 61.73 54314.85 88888.00 2016-09-04 09:06:01.125 248 12474.05 61.80 54314.82 88888.00 2016-09-04 09:06:01.250 248 12473.98 61.83 54314.85 88888.00 2016-09-04 09:06:01.375 248 12473.95 61.88 54314.80 88888.00 2016-09-04 09:06:01.500 248 12473.92 61.92 54314.78 88888.00 2016-09-04 09:06:01.625 248 12473.90 61.98 54314.75 88888.00 2016-09-04 09:06:01.750 248 12473.80 61.98 54314.72 88888.00 2016-09-04 09:06:01.875 248 12473.70 61.92 54314.70 88888.00 2016-09-04 09:06:02.000 248 12473.65 61.92 54314.68 88888.00 2016-09-04 09:06:02.125 248 12473.58 61.88 54314.68 88888.00 2016-09-04 09:06:02.250 248 12473.52 61.83 54314.70 88888.00 2016-09-04 09:06:02.375 248 12473.52 61.80 54314.70 88888.00 2016-09-04 09:06:02.500 248 12473.50 61.75 54314.62 88888.00 2016-09-04 09:06:02.625 248 12473.40 61.67 54314.62 88888.00 2016-09-04 09:06:02.750 248 12473.33 61.60 54314.60 88888.00 2016-09-04 09:06:02.875 248 12473.30 61.50 54314.62 88888.00 2016-09-04 09:06:03.000 248 12473.33 61.40 54314.57 88888.00 2016-09-04 09:06:03.125 248 12473.30 61.27 54314.57 88888.00 2016-09-04 09:06:03.250 248 12473.17 61.12 54314.55 88888.00 2016-09-04 09:06:03.375 248 12473.12 61.02 54314.53 88888.00 2016-09-04 09:06:03.500 248 12473.12 60.90 54314.53 88888.00 2016-09-04 09:06:03.625 248 12473.10 60.80 54314.55 88888.00 2016-09-04 09:06:03.750 248 12473.10 60.70 54314.53 88888.00 2016-09-04 09:06:03.875 248 12473.08 60.55 54314.50 88888.00 2016-09-04 09:06:04.000 248 12473.00 60.45 54314.47 88888.00 2016-09-04 09:06:04.125 248 12473.05 60.38 54314.50 88888.00 2016-09-04 09:06:04.250 248 12473.05 60.25 54314.50 88888.00 2016-09-04 09:06:04.375 248 12473.02 60.17 54314.47 88888.00 2016-09-04 09:06:04.500 248 12472.95 60.08 54314.47 88888.00 2016-09-04 09:06:04.625 248 12472.88 60.00 54314.45 88888.00 2016-09-04 09:06:04.750 248 12472.83 59.98 54314.45 88888.00 2016-09-04 09:06:04.875 248 12472.83 59.90 54314.45 88888.00 2016-09-04 09:06:05.000 248 12472.83 59.83 54314.45 88888.00 2016-09-04 09:06:05.125 248 12472.83 59.77 54314.45 88888.00 2016-09-04 09:06:05.250 248 12472.77 59.75 54314.45 88888.00 2016-09-04 09:06:05.375 248 12472.75 59.77 54314.47 88888.00 2016-09-04 09:06:05.500 248 12472.67 59.77 54314.45 88888.00 2016-09-04 09:06:05.625 248 12472.55 59.77 54314.40 88888.00 2016-09-04 09:06:05.750 248 12472.48 59.80 54314.40 88888.00 2016-09-04 09:06:05.875 248 12472.40 59.90 54314.43 88888.00 2016-09-04 09:06:06.000 248 12472.30 59.95 54314.43 88888.00 2016-09-04 09:06:06.125 248 12472.12 60.00 54314.43 88888.00 2016-09-04 09:06:06.250 248 12472.10 60.05 54314.45 88888.00 2016-09-04 09:06:06.375 248 12472.08 60.12 54314.45 88888.00 2016-09-04 09:06:06.500 248 12472.00 60.23 54314.45 88888.00 2016-09-04 09:06:06.625 248 12471.88 60.30 54314.43 88888.00 2016-09-04 09:06:06.750 248 12471.75 60.38 54314.40 88888.00 2016-09-04 09:06:06.875 248 12471.58 60.50 54314.40 88888.00 2016-09-04 09:06:07.000 248 12471.45 60.58 54314.43 88888.00 2016-09-04 09:06:07.125 248 12471.38 60.70 54314.43 88888.00 2016-09-04 09:06:07.250 248 12471.25 60.80 54314.45 88888.00 2016-09-04 09:06:07.375 248 12471.12 60.90 54314.43 88888.00 2016-09-04 09:06:07.500 248 12470.98 61.00 54314.40 88888.00 2016-09-04 09:06:07.625 248 12470.83 61.15 54314.45 88888.00 2016-09-04 09:06:07.750 248 12470.62 61.30 54314.45 88888.00 2016-09-04 09:06:07.875 248 12470.35 61.42 54314.43 88888.00 2016-09-04 09:06:08.000 248 12470.08 61.58 54314.47 88888.00 2016-09-04 09:06:08.125 248 12469.80 61.77 54314.53 88888.00 2016-09-04 09:06:08.250 248 12469.52 61.98 54314.55 88888.00 2016-09-04 09:06:08.375 248 12469.27 62.15 54314.55 88888.00 2016-09-04 09:06:08.500 248 12468.92 62.35 54314.60 88888.00 2016-09-04 09:06:08.625 248 12468.60 62.58 54314.65 88888.00 2016-09-04 09:06:08.750 248 12468.25 62.83 54314.65 88888.00 2016-09-04 09:06:08.875 248 12467.85 63.05 54314.72 88888.00 2016-09-04 09:06:09.000 248 12467.45 63.27 54314.75 88888.00 2016-09-04 09:06:09.125 248 12467.08 63.52 54314.78 88888.00 2016-09-04 09:06:09.250 248 12466.65 63.80 54314.82 88888.00 2016-09-04 09:06:09.375 248 12466.27 64.00 54314.82 88888.00 2016-09-04 09:06:09.500 248 12465.80 64.25 54314.88 88888.00 2016-09-04 09:06:09.625 248 12465.40 64.47 54314.90 88888.00 2016-09-04 09:06:09.750 248 12465.05 64.70 54314.93 88888.00 2016-09-04 09:06:09.875 248 12464.75 64.90 54314.95 88888.00 2016-09-04 09:06:10.000 248 12464.40 65.10 54314.95 88888.00 2016-09-04 09:06:10.125 248 12464.05 65.33 54314.97 88888.00 2016-09-04 09:06:10.250 248 12463.62 65.50 54315.03 88888.00 2016-09-04 09:06:10.375 248 12463.30 65.62 54315.03 88888.00 2016-09-04 09:06:10.500 248 12462.95 65.83 54315.10 88888.00 2016-09-04 09:06:10.625 248 12462.67 65.95 54315.12 88888.00 2016-09-04 09:06:10.750 248 12462.33 66.05 54315.12 88888.00 2016-09-04 09:06:10.875 248 12461.98 66.08 54315.12 88888.00 2016-09-04 09:06:11.000 248 12461.67 66.15 54315.12 88888.00 2016-09-04 09:06:11.125 248 12461.48 66.20 54315.12 88888.00 2016-09-04 09:06:11.250 248 12461.20 66.25 54315.18 88888.00 2016-09-04 09:06:11.375 248 12461.02 66.28 54315.18 88888.00 2016-09-04 09:06:11.500 248 12460.90 66.30 54315.20 88888.00 2016-09-04 09:06:11.625 248 12460.73 66.30 54315.22 88888.00 2016-09-04 09:06:11.750 248 12460.60 66.30 54315.22 88888.00 2016-09-04 09:06:11.875 248 12460.42 66.30 54315.22 88888.00 2016-09-04 09:06:12.000 248 12460.38 66.30 54315.28 88888.00 2016-09-04 09:06:12.125 248 12460.33 66.30 54315.28 88888.00 2016-09-04 09:06:12.250 248 12460.20 66.30 54315.32 88888.00 2016-09-04 09:06:12.375 248 12460.05 66.25 54315.35 88888.00 2016-09-04 09:06:12.500 248 12460.00 66.25 54315.32 88888.00 2016-09-04 09:06:12.625 248 12460.00 66.22 54315.35 88888.00 2016-09-04 09:06:12.750 248 12459.98 66.20 54315.35 88888.00 2016-09-04 09:06:12.875 248 12459.98 66.12 54315.35 88888.00 2016-09-04 09:06:13.000 248 12460.00 66.05 54315.35 88888.00 2016-09-04 09:06:13.125 248 12460.08 66.00 54315.38 88888.00 2016-09-04 09:06:13.250 248 12460.15 65.90 54315.40 88888.00 2016-09-04 09:06:13.375 248 12460.27 65.83 54315.43 88888.00 2016-09-04 09:06:13.500 248 12460.35 65.70 54315.43 88888.00 2016-09-04 09:06:13.625 248 12460.40 65.62 54315.40 88888.00 2016-09-04 09:06:13.750 248 12460.45 65.50 54315.40 88888.00 2016-09-04 09:06:13.875 248 12460.58 65.38 54315.40 88888.00 2016-09-04 09:06:14.000 248 12460.70 65.25 54315.40 88888.00 2016-09-04 09:06:14.125 248 12460.77 65.12 54315.43 88888.00 2016-09-04 09:06:14.250 248 12460.90 64.97 54315.43 88888.00 2016-09-04 09:06:14.375 248 12461.02 64.88 54315.43 88888.00 2016-09-04 09:06:14.500 248 12461.17 64.75 54315.38 88888.00 2016-09-04 09:06:14.625 248 12461.30 64.60 54315.38 88888.00 2016-09-04 09:06:14.750 248 12461.40 64.50 54315.38 88888.00 2016-09-04 09:06:14.875 248 12461.65 64.35 54315.35 88888.00 2016-09-04 09:06:15.000 248 12461.90 64.22 54315.32 88888.00 2016-09-04 09:06:15.125 248 12462.08 64.10 54315.32 88888.00 2016-09-04 09:06:15.250 248 12462.27 63.90 54315.30 88888.00 2016-09-04 09:06:15.375 248 12462.48 63.73 54315.30 88888.00 2016-09-04 09:06:15.500 248 12462.70 63.58 54315.28 88888.00 2016-09-04 09:06:15.625 248 12462.95 63.42 54315.28 88888.00 2016-09-04 09:06:15.750 248 12463.20 63.25 54315.22 88888.00 2016-09-04 09:06:15.875 248 12463.38 63.10 54315.20 88888.00 2016-09-04 09:06:16.000 248 12463.52 62.92 54315.18 88888.00 2016-09-04 09:06:16.125 248 12463.83 62.77 54315.18 88888.00 2016-09-04 09:06:16.250 248 12464.10 62.55 54315.12 88888.00 2016-09-04 09:06:16.375 248 12464.38 62.42 54315.07 88888.00 2016-09-04 09:06:16.500 248 12464.62 62.27 54315.05 88888.00 2016-09-04 09:06:16.625 248 12464.88 62.15 54315.03 88888.00 2016-09-04 09:06:16.750 248 12465.15 61.98 54315.00 88888.00 2016-09-04 09:06:16.875 248 12465.45 61.88 54314.95 88888.00 2016-09-04 09:06:17.000 248 12465.70 61.73 54314.95 88888.00 2016-09-04 09:06:17.125 248 12465.98 61.58 54314.90 88888.00 2016-09-04 09:06:17.250 248 12466.25 61.40 54314.85 88888.00 2016-09-04 09:06:17.375 248 12466.58 61.35 54314.82 88888.00 2016-09-04 09:06:17.500 248 12466.90 61.23 54314.80 88888.00 2016-09-04 09:06:17.625 248 12467.30 61.10 54314.72 88888.00 2016-09-04 09:06:17.750 248 12467.70 60.98 54314.65 88888.00 2016-09-04 09:06:17.875 248 12468.08 60.88 54314.60 88888.00 2016-09-04 09:06:18.000 248 12468.38 60.77 54314.55 88888.00 2016-09-04 09:06:18.125 248 12468.75 60.67 54314.50 88888.00 2016-09-04 09:06:18.250 248 12469.20 60.62 54314.45 88888.00 2016-09-04 09:06:18.375 248 12469.58 60.55 54314.40 88888.00 2016-09-04 09:06:18.500 248 12469.98 60.48 54314.35 88888.00 2016-09-04 09:06:18.625 248 12470.40 60.40 54314.30 88888.00 2016-09-04 09:06:18.750 248 12470.75 60.35 54314.18 88888.00 2016-09-04 09:06:18.875 248 12471.08 60.27 54314.10 88888.00 2016-09-04 09:06:19.000 248 12471.40 60.25 54314.03 88888.00 2016-09-04 09:06:19.125 248 12471.77 60.20 54314.00 88888.00 2016-09-04 09:06:19.250 248 12472.12 60.17 54313.90 88888.00 2016-09-04 09:06:19.375 248 12472.42 60.17 54313.85 88888.00 2016-09-04 09:06:19.500 248 12472.73 60.20 54313.78 88888.00 2016-09-04 09:06:19.625 248 12473.02 60.25 54313.70 88888.00 2016-09-04 09:06:19.750 248 12473.38 60.30 54313.65 88888.00 2016-09-04 09:06:19.875 248 12473.67 60.35 54313.57 88888.00 2016-09-04 09:06:20.000 248 12473.98 60.35 54313.50 88888.00 2016-09-04 09:06:20.125 248 12474.27 60.40 54313.38 88888.00 2016-09-04 09:06:20.250 248 12474.52 60.45 54313.28 88888.00 2016-09-04 09:06:20.375 248 12474.75 60.58 54313.20 88888.00 2016-09-04 09:06:20.500 248 12475.00 60.65 54313.10 88888.00 2016-09-04 09:06:20.625 248 12475.33 60.77 54313.03 88888.00 2016-09-04 09:06:20.750 248 12475.65 60.88 54312.93 88888.00 2016-09-04 09:06:20.875 248 12475.88 60.95 54312.85 88888.00 2016-09-04 09:06:21.000 248 12476.05 61.10 54312.75 88888.00 2016-09-04 09:06:21.125 248 12476.33 61.27 54312.65 88888.00 2016-09-04 09:06:21.250 248 12476.58 61.48 54312.55 88888.00 2016-09-04 09:06:21.375 248 12476.83 61.67 54312.47 88888.00 2016-09-04 09:06:21.500 248 12477.02 61.92 54312.38 88888.00 2016-09-04 09:06:21.625 248 12477.17 62.23 54312.28 88888.00 2016-09-04 09:06:21.750 248 12477.30 62.50 54312.15 88888.00 2016-09-04 09:06:21.875 248 12477.38 62.83 54312.05 88888.00 2016-09-04 09:06:22.000 248 12477.52 63.17 54312.00 88888.00 2016-09-04 09:06:22.125 248 12477.65 63.48 54311.88 88888.00 2016-09-04 09:06:22.250 248 12477.75 63.88 54311.72 88888.00 2016-09-04 09:06:22.375 248 12477.90 64.15 54311.62 88888.00 2016-09-04 09:06:22.500 248 12477.98 64.50 54311.55 88888.00 2016-09-04 09:06:22.625 248 12477.98 64.85 54311.43 88888.00 2016-09-04 09:06:22.750 248 12478.02 65.25 54311.30 88888.00 2016-09-04 09:06:22.875 248 12478.17 65.62 54311.20 88888.00 2016-09-04 09:06:23.000 248 12478.23 65.95 54311.05 88888.00 2016-09-04 09:06:23.125 248 12478.17 66.25 54310.95 88888.00 2016-09-04 09:06:23.250 248 12478.17 66.60 54310.85 88888.00 2016-09-04 09:06:23.375 248 12478.27 66.95 54310.75 88888.00 2016-09-04 09:06:23.500 248 12478.27 67.25 54310.65 88888.00 2016-09-04 09:06:23.625 248 12478.20 67.53 54310.50 88888.00 2016-09-04 09:06:23.750 248 12478.23 67.80 54310.40 88888.00 2016-09-04 09:06:23.875 248 12478.20 68.08 54310.32 88888.00 2016-09-04 09:06:24.000 248 12478.20 68.33 54310.20 88888.00 2016-09-04 09:06:24.125 248 12478.12 68.53 54310.07 88888.00 2016-09-04 09:06:24.250 248 12478.05 68.78 54309.97 88888.00 2016-09-04 09:06:24.375 248 12478.08 68.95 54309.90 88888.00 2016-09-04 09:06:24.500 248 12478.08 69.15 54309.78 88888.00 2016-09-04 09:06:24.625 248 12478.12 69.33 54309.70 88888.00 2016-09-04 09:06:24.750 248 12478.15 69.53 54309.62 88888.00 2016-09-04 09:06:24.875 248 12478.17 69.70 54309.53 88888.00 2016-09-04 09:06:25.000 248 12478.10 69.88 54309.45 88888.00 2016-09-04 09:06:25.125 248 12478.10 70.05 54309.32 88888.00 2016-09-04 09:06:25.250 248 12478.02 70.25 54309.20 88888.00 2016-09-04 09:06:25.375 248 12478.08 70.38 54309.12 88888.00 2016-09-04 09:06:25.500 248 12478.08 70.53 54309.05 88888.00 2016-09-04 09:06:25.625 248 12478.12 70.67 54308.97 88888.00 2016-09-04 09:06:25.750 248 12478.10 70.85 54308.90 88888.00 2016-09-04 09:06:25.875 248 12478.05 71.00 54308.80 88888.00 2016-09-04 09:06:26.000 248 12478.08 71.15 54308.72 88888.00 2016-09-04 09:06:26.125 248 12478.02 71.28 54308.68 88888.00 2016-09-04 09:06:26.250 248 12478.00 71.42 54308.60 88888.00 2016-09-04 09:06:26.375 248 12477.95 71.55 54308.50 88888.00 2016-09-04 09:06:26.500 248 12477.85 71.67 54308.45 88888.00 2016-09-04 09:06:26.625 248 12477.77 71.83 54308.35 88888.00 2016-09-04 09:06:26.750 248 12477.73 71.92 54308.30 88888.00 2016-09-04 09:06:26.875 248 12477.65 72.00 54308.22 88888.00 2016-09-04 09:06:27.000 248 12477.60 72.03 54308.20 88888.00 2016-09-04 09:06:27.125 248 12477.55 72.08 54308.15 88888.00 2016-09-04 09:06:27.250 248 12477.55 72.08 54308.07 88888.00 2016-09-04 09:06:27.375 248 12477.55 72.12 54308.00 88888.00 2016-09-04 09:06:27.500 248 12477.42 72.10 54307.95 88888.00 2016-09-04 09:06:27.625 248 12477.30 72.12 54307.90 88888.00 2016-09-04 09:06:27.750 248 12477.25 72.12 54307.88 88888.00 2016-09-04 09:06:27.875 248 12477.27 72.12 54307.82 88888.00 2016-09-04 09:06:28.000 248 12477.33 72.12 54307.80 88888.00 2016-09-04 09:06:28.125 248 12477.27 72.12 54307.75 88888.00 2016-09-04 09:06:28.250 248 12477.20 72.08 54307.70 88888.00 2016-09-04 09:06:28.375 248 12477.15 72.10 54307.65 88888.00 2016-09-04 09:06:28.500 248 12477.15 72.10 54307.60 88888.00 2016-09-04 09:06:28.625 248 12477.15 72.08 54307.60 88888.00 2016-09-04 09:06:28.750 248 12477.08 72.05 54307.55 88888.00 2016-09-04 09:06:28.875 248 12477.02 72.03 54307.47 88888.00 2016-09-04 09:06:29.000 248 12477.00 71.97 54307.43 88888.00 2016-09-04 09:06:29.125 248 12476.98 71.95 54307.40 88888.00 2016-09-04 09:06:29.250 248 12476.92 71.92 54307.38 88888.00 2016-09-04 09:06:29.375 248 12476.92 71.90 54307.30 88888.00 2016-09-04 09:06:29.500 248 12476.95 71.88 54307.28 88888.00 2016-09-04 09:06:29.625 248 12477.00 71.88 54307.22 88888.00 2016-09-04 09:06:29.750 248 12477.02 71.83 54307.20 88888.00 2016-09-04 09:06:29.875 248 12477.00 71.80 54307.18 88888.00 2016-09-04 09:06:30.000 248 12476.95 71.83 54307.12 88888.00 2016-09-04 09:06:30.125 248 12476.88 71.92 54307.10 88888.00 2016-09-04 09:06:30.250 248 12476.85 71.97 54307.05 88888.00 2016-09-04 09:06:30.375 248 12476.80 72.05 54307.03 88888.00 2016-09-04 09:06:30.500 248 12476.80 72.17 54307.03 88888.00 2016-09-04 09:06:30.625 248 12476.80 72.28 54306.97 88888.00 2016-09-04 09:06:30.750 248 12476.77 72.40 54306.95 88888.00 2016-09-04 09:06:30.875 248 12476.70 72.47 54306.93 88888.00 2016-09-04 09:06:31.000 248 12476.62 72.60 54306.90 88888.00 2016-09-04 09:06:31.125 248 12476.55 72.72 54306.85 88888.00 2016-09-04 09:06:31.250 248 12476.50 72.83 54306.78 88888.00 2016-09-04 09:06:31.375 248 12476.48 72.95 54306.78 88888.00 2016-09-04 09:06:31.500 248 12476.40 73.12 54306.70 88888.00 2016-09-04 09:06:31.625 248 12476.38 73.30 54306.65 88888.00 2016-09-04 09:06:31.750 248 12476.33 73.50 54306.60 88888.00 2016-09-04 09:06:31.875 248 12476.35 73.62 54306.53 88888.00 2016-09-04 09:06:32.000 248 12476.40 73.80 54306.47 88888.00 2016-09-04 09:06:32.125 248 12476.48 73.95 54306.45 88888.00 2016-09-04 09:06:32.250 248 12476.48 74.10 54306.38 88888.00 2016-09-04 09:06:32.375 248 12476.52 74.25 54306.30 88888.00 2016-09-04 09:06:32.500 248 12476.58 74.42 54306.25 88888.00 2016-09-04 09:06:32.625 248 12476.73 74.55 54306.18 88888.00 2016-09-04 09:06:32.750 248 12476.85 74.72 54306.12 88888.00 2016-09-04 09:06:32.875 248 12476.90 74.92 54306.05 88888.00 2016-09-04 09:06:33.000 248 12477.00 75.10 54305.95 88888.00 2016-09-04 09:06:33.125 248 12477.12 75.22 54305.85 88888.00 2016-09-04 09:06:33.250 248 12477.30 75.40 54305.75 88888.00 2016-09-04 09:06:33.375 248 12477.48 75.55 54305.70 88888.00 2016-09-04 09:06:33.500 248 12477.58 75.70 54305.65 88888.00 2016-09-04 09:06:33.625 248 12477.75 75.80 54305.55 88888.00 2016-09-04 09:06:33.750 248 12477.98 75.95 54305.45 88888.00 2016-09-04 09:06:33.875 248 12478.25 76.12 54305.32 88888.00 2016-09-04 09:06:34.000 248 12478.45 76.28 54305.22 88888.00 2016-09-04 09:06:34.125 248 12478.62 76.45 54305.15 88888.00 2016-09-04 09:06:34.250 248 12478.85 76.65 54305.07 88888.00 2016-09-04 09:06:34.375 248 12479.10 76.80 54305.00 88888.00 2016-09-04 09:06:34.500 248 12479.30 76.92 54304.93 88888.00 2016-09-04 09:06:34.625 248 12479.55 77.08 54304.80 88888.00 2016-09-04 09:06:34.750 248 12479.83 77.17 54304.72 88888.00 2016-09-04 09:06:34.875 248 12480.08 77.35 54304.65 88888.00 2016-09-04 09:06:35.000 248 12480.30 77.55 54304.57 88888.00 2016-09-04 09:06:35.125 248 12480.52 77.70 54304.47 88888.00 2016-09-04 09:06:35.250 248 12480.70 77.80 54304.38 88888.00 2016-09-04 09:06:35.375 248 12480.88 77.90 54304.28 88888.00 2016-09-04 09:06:35.500 248 12481.05 78.03 54304.20 88888.00 2016-09-04 09:06:35.625 248 12481.20 78.22 54304.12 88888.00 2016-09-04 09:06:35.750 248 12481.30 78.35 54304.05 88888.00 2016-09-04 09:06:35.875 248 12481.40 78.42 54303.97 88888.00 2016-09-04 09:06:36.000 248 12481.52 78.53 54303.93 88888.00 2016-09-04 09:06:36.125 248 12481.58 78.62 54303.82 88888.00 2016-09-04 09:06:36.250 248 12481.65 78.70 54303.72 88888.00 2016-09-04 09:06:36.375 248 12481.80 78.78 54303.65 88888.00 2016-09-04 09:06:36.500 248 12481.83 78.83 54303.57 88888.00 2016-09-04 09:06:36.625 248 12481.88 78.88 54303.53 88888.00 2016-09-04 09:06:36.750 248 12481.92 78.92 54303.50 88888.00 2016-09-04 09:06:36.875 248 12481.95 78.95 54303.43 88888.00 2016-09-04 09:06:37.000 248 12481.95 78.92 54303.35 88888.00 2016-09-04 09:06:37.125 248 12481.92 78.90 54303.30 88888.00 2016-09-04 09:06:37.250 248 12481.88 78.88 54303.25 88888.00 2016-09-04 09:06:37.375 248 12481.90 78.88 54303.20 88888.00 2016-09-04 09:06:37.500 248 12481.90 78.88 54303.15 88888.00 2016-09-04 09:06:37.625 248 12481.90 78.83 54303.10 88888.00 2016-09-04 09:06:37.750 248 12481.83 78.75 54303.03 88888.00 2016-09-04 09:06:37.875 248 12481.77 78.72 54303.00 88888.00 2016-09-04 09:06:38.000 248 12481.77 78.70 54302.97 88888.00 2016-09-04 09:06:38.125 248 12481.80 78.65 54302.93 88888.00 2016-09-04 09:06:38.250 248 12481.77 78.58 54302.88 88888.00 2016-09-04 09:06:38.375 248 12481.80 78.53 54302.82 88888.00 2016-09-04 09:06:38.500 248 12481.80 78.42 54302.75 88888.00 2016-09-04 09:06:38.625 248 12481.80 78.38 54302.70 88888.00 2016-09-04 09:06:38.750 248 12481.80 78.28 54302.68 88888.00 2016-09-04 09:06:38.875 248 12481.83 78.17 54302.65 88888.00 2016-09-04 09:06:39.000 248 12481.88 78.05 54302.60 88888.00 2016-09-04 09:06:39.125 248 12481.90 77.95 54302.57 88888.00 2016-09-04 09:06:39.250 248 12481.88 77.80 54302.50 88888.00 2016-09-04 09:06:39.375 248 12481.85 77.72 54302.45 88888.00 2016-09-04 09:06:39.500 248 12481.80 77.62 54302.45 88888.00 2016-09-04 09:06:39.625 248 12481.77 77.55 54302.43 88888.00 2016-09-04 09:06:39.750 248 12481.88 77.50 54302.43 88888.00 2016-09-04 09:06:39.875 248 12481.88 77.40 54302.40 88888.00 2016-09-04 09:06:40.000 248 12481.77 77.28 54302.32 88888.00 2016-09-04 09:06:40.125 248 12481.67 77.15 54302.28 88888.00 2016-09-04 09:06:40.250 248 12481.55 77.03 54302.25 88888.00 2016-09-04 09:06:40.375 248 12481.52 77.00 54302.22 88888.00 2016-09-04 09:06:40.500 248 12481.55 76.92 54302.18 88888.00 2016-09-04 09:06:40.625 248 12481.45 76.90 54302.15 88888.00 2016-09-04 09:06:40.750 248 12481.30 76.85 54302.10 88888.00 2016-09-04 09:06:40.875 248 12481.20 76.80 54302.07 88888.00 2016-09-04 09:06:41.000 248 12481.08 76.72 54302.05 88888.00 2016-09-04 09:06:41.125 248 12480.98 76.72 54302.05 88888.00 2016-09-04 09:06:41.250 248 12480.85 76.67 54302.00 88888.00 2016-09-04 09:06:41.375 248 12480.75 76.67 54301.97 88888.00 2016-09-04 09:06:41.500 248 12480.67 76.67 54301.95 88888.00 2016-09-04 09:06:41.625 248 12480.58 76.62 54301.93 88888.00 2016-09-04 09:06:41.750 248 12480.42 76.67 54301.90 88888.00 2016-09-04 09:06:41.875 248 12480.33 76.72 54301.88 88888.00 2016-09-04 09:06:42.000 248 12480.27 76.78 54301.85 88888.00 2016-09-04 09:06:42.125 248 12480.20 76.83 54301.80 88888.00 2016-09-04 09:06:42.250 248 12480.08 76.85 54301.75 88888.00 2016-09-04 09:06:42.375 248 12480.00 76.90 54301.75 88888.00 2016-09-04 09:06:42.500 248 12479.92 76.95 54301.70 88888.00 2016-09-04 09:06:42.625 248 12479.90 77.00 54301.68 88888.00 2016-09-04 09:06:42.750 248 12479.83 77.00 54301.65 88888.00 2016-09-04 09:06:42.875 248 12479.75 77.00 54301.62 88888.00 2016-09-04 09:06:43.000 248 12479.62 76.92 54301.57 88888.00 2016-09-04 09:06:43.125 248 12479.55 76.88 54301.53 88888.00 2016-09-04 09:06:43.250 248 12479.50 76.83 54301.50 88888.00 2016-09-04 09:06:43.375 248 12479.48 76.80 54301.50 88888.00 2016-09-04 09:06:43.500 248 12479.38 76.67 54301.47 88888.00 2016-09-04 09:06:43.625 248 12479.30 76.58 54301.45 88888.00 2016-09-04 09:06:43.750 248 12479.12 76.45 54301.40 88888.00 2016-09-04 09:06:43.875 248 12479.05 76.33 54301.38 88888.00 2016-09-04 09:06:44.000 248 12479.00 76.15 54301.38 88888.00 2016-09-04 09:06:44.125 248 12478.83 76.00 54301.32 88888.00 2016-09-04 09:06:44.250 248 12478.58 75.83 54301.32 88888.00 2016-09-04 09:06:44.375 248 12478.42 75.65 54301.30 88888.00 2016-09-04 09:06:44.500 248 12478.30 75.45 54301.28 88888.00 2016-09-04 09:06:44.625 248 12478.20 75.30 54301.28 88888.00 2016-09-04 09:06:44.750 248 12478.10 75.15 54301.28 88888.00 2016-09-04 09:06:44.875 248 12477.92 74.95 54301.25 88888.00 2016-09-04 09:06:45.000 248 12477.75 74.78 54301.20 88888.00 2016-09-04 09:06:45.125 248 12477.65 74.58 54301.22 88888.00 2016-09-04 09:06:45.250 248 12477.50 74.38 54301.20 88888.00 2016-09-04 09:06:45.375 248 12477.38 74.25 54301.20 88888.00 2016-09-04 09:06:45.500 248 12477.23 74.12 54301.20 88888.00 2016-09-04 09:06:45.625 248 12477.12 73.95 54301.20 88888.00 2016-09-04 09:06:45.750 248 12476.98 73.83 54301.18 88888.00 2016-09-04 09:06:45.875 248 12476.83 73.70 54301.15 88888.00 2016-09-04 09:06:46.000 248 12476.70 73.62 54301.15 88888.00 2016-09-04 09:06:46.125 248 12476.52 73.58 54301.15 88888.00 2016-09-04 09:06:46.250 248 12476.42 73.47 54301.18 88888.00 2016-09-04 09:06:46.375 248 12476.33 73.35 54301.15 88888.00 2016-09-04 09:06:46.500 248 12476.17 73.30 54301.10 88888.00 2016-09-04 09:06:46.625 248 12476.08 73.28 54301.05 88888.00 2016-09-04 09:06:46.750 248 12476.00 73.22 54301.03 88888.00 2016-09-04 09:06:46.875 248 12475.98 73.20 54301.03 88888.00 2016-09-04 09:06:47.000 248 12475.98 73.15 54301.00 88888.00 2016-09-04 09:06:47.125 248 12475.90 73.12 54300.95 88888.00 2016-09-04 09:06:47.250 248 12475.80 73.05 54300.95 88888.00 2016-09-04 09:06:47.375 248 12475.85 73.10 54300.95 88888.00 2016-09-04 09:06:47.500 248 12475.88 73.10 54300.95 88888.00 2016-09-04 09:06:47.625 248 12475.85 73.12 54300.88 88888.00 2016-09-04 09:06:47.750 248 12475.95 73.15 54300.82 88888.00 2016-09-04 09:06:47.875 248 12476.00 73.17 54300.82 88888.00 2016-09-04 09:06:48.000 248 12476.00 73.22 54300.78 88888.00 2016-09-04 09:06:48.125 248 12476.00 73.28 54300.78 88888.00 2016-09-04 09:06:48.250 248 12476.05 73.33 54300.70 88888.00 2016-09-04 09:06:48.375 248 12476.08 73.38 54300.68 88888.00 2016-09-04 09:06:48.500 248 12476.02 73.42 54300.62 88888.00 2016-09-04 09:06:48.625 248 12476.00 73.47 54300.62 88888.00 2016-09-04 09:06:48.750 248 12476.02 73.53 54300.57 88888.00 2016-09-04 09:06:48.875 248 12476.10 73.58 54300.57 88888.00 2016-09-04 09:06:49.000 248 12476.15 73.65 54300.57 88888.00 2016-09-04 09:06:49.125 248 12476.12 73.67 54300.53 88888.00 2016-09-04 09:06:49.250 248 12476.00 73.70 54300.53 88888.00 2016-09-04 09:06:49.375 248 12476.00 73.75 54300.50 88888.00 2016-09-04 09:06:49.500 248 12476.02 73.78 54300.50 88888.00 2016-09-04 09:06:49.625 248 12476.08 73.85 54300.47 88888.00 2016-09-04 09:06:49.750 248 12476.05 73.97 54300.45 88888.00 2016-09-04 09:06:49.875 248 12476.05 74.05 54300.43 88888.00 2016-09-04 09:06:50.000 248 12476.02 74.17 54300.38 88888.00 2016-09-04 09:06:50.125 248 12476.05 74.33 54300.35 88888.00 2016-09-04 09:06:50.250 248 12476.10 74.55 54300.32 88888.00 2016-09-04 09:06:50.375 248 12476.17 74.78 54300.25 88888.00 2016-09-04 09:06:50.500 248 12476.20 75.00 54300.28 88888.00 2016-09-04 09:06:50.625 248 12476.25 75.22 54300.22 88888.00 2016-09-04 09:06:50.750 248 12476.33 75.50 54300.20 88888.00 2016-09-04 09:06:50.875 248 12476.38 75.83 54300.15 88888.00 2016-09-04 09:06:51.000 248 12476.42 76.10 54300.10 88888.00 2016-09-04 09:06:51.125 248 12476.48 76.40 54300.07 88888.00 2016-09-04 09:06:51.250 248 12476.42 76.80 54300.05 88888.00 2016-09-04 09:06:51.375 248 12476.40 77.10 54300.00 88888.00 2016-09-04 09:06:51.500 248 12476.35 77.38 54299.95 88888.00 2016-09-04 09:06:51.625 248 12476.30 77.70 54299.93 88888.00 2016-09-04 09:06:51.750 248 12476.25 78.08 54299.90 88888.00 2016-09-04 09:06:51.875 248 12476.23 78.42 54299.88 88888.00 2016-09-04 09:06:52.000 248 12476.12 78.78 54299.82 88888.00 2016-09-04 09:06:52.125 248 12476.00 79.08 54299.82 88888.00 2016-09-04 09:06:52.250 248 12475.92 79.38 54299.80 88888.00 2016-09-04 09:06:52.375 248 12475.85 79.60 54299.75 88888.00 2016-09-04 09:06:52.500 248 12475.73 79.90 54299.70 88888.00 2016-09-04 09:06:52.625 248 12475.60 80.10 54299.68 88888.00 2016-09-04 09:06:52.750 248 12475.42 80.33 54299.70 88888.00 2016-09-04 09:06:52.875 248 12475.27 80.53 54299.70 88888.00 2016-09-04 09:06:53.000 248 12475.15 80.70 54299.65 88888.00 2016-09-04 09:06:53.125 248 12474.98 80.83 54299.65 88888.00 2016-09-04 09:06:53.250 248 12474.77 80.92 54299.62 88888.00 2016-09-04 09:06:53.375 248 12474.67 81.00 54299.62 88888.00 2016-09-04 09:06:53.500 248 12474.60 81.10 54299.60 88888.00 2016-09-04 09:06:53.625 248 12474.45 81.15 54299.62 88888.00 2016-09-04 09:06:53.750 248 12474.25 81.17 54299.57 88888.00 2016-09-04 09:06:53.875 248 12474.10 81.17 54299.57 88888.00 2016-09-04 09:06:54.000 248 12473.92 81.20 54299.55 88888.00 2016-09-04 09:06:54.125 248 12473.75 81.15 54299.55 88888.00 2016-09-04 09:06:54.250 248 12473.58 81.08 54299.55 88888.00 2016-09-04 09:06:54.375 248 12473.58 81.08 54299.53 88888.00 2016-09-04 09:06:54.500 248 12473.55 81.05 54299.47 88888.00 2016-09-04 09:06:54.625 248 12473.48 80.97 54299.43 88888.00 2016-09-04 09:06:54.750 248 12473.30 80.90 54299.40 88888.00 2016-09-04 09:06:54.875 248 12473.25 80.83 54299.40 88888.00 2016-09-04 09:06:55.000 248 12473.20 80.75 54299.38 88888.00 2016-09-04 09:06:55.125 248 12473.15 80.67 54299.32 88888.00 2016-09-04 09:06:55.250 248 12473.15 80.53 54299.30 88888.00 2016-09-04 09:06:55.375 248 12473.15 80.45 54299.28 88888.00 2016-09-04 09:06:55.500 248 12473.10 80.30 54299.28 88888.00 2016-09-04 09:06:55.625 248 12473.00 80.20 54299.22 88888.00 2016-09-04 09:06:55.750 248 12472.92 80.05 54299.22 88888.00 2016-09-04 09:06:55.875 248 12472.92 79.92 54299.18 88888.00 2016-09-04 09:06:56.000 248 12472.90 79.75 54299.15 88888.00 2016-09-04 09:06:56.125 248 12472.88 79.62 54299.15 88888.00 2016-09-04 09:06:56.250 248 12472.80 79.42 54299.15 88888.00 2016-09-04 09:06:56.375 248 12472.77 79.30 54299.10 88888.00 2016-09-04 09:06:56.500 248 12472.77 79.15 54299.05 88888.00 2016-09-04 09:06:56.625 248 12472.77 78.95 54299.03 88888.00 2016-09-04 09:06:56.750 248 12472.75 78.75 54299.03 88888.00 2016-09-04 09:06:56.875 248 12472.73 78.58 54299.00 88888.00 2016-09-04 09:06:57.000 248 12472.67 78.38 54298.97 88888.00 2016-09-04 09:06:57.125 248 12472.58 78.17 54298.97 88888.00 2016-09-04 09:06:57.250 248 12472.50 77.92 54298.93 88888.00 2016-09-04 09:06:57.375 248 12472.48 77.78 54298.90 88888.00 2016-09-04 09:06:57.500 248 12472.45 77.60 54298.88 88888.00 2016-09-04 09:06:57.625 248 12472.35 77.45 54298.85 88888.00 2016-09-04 09:06:57.750 248 12472.33 77.25 54298.82 88888.00 2016-09-04 09:06:57.875 248 12472.30 77.03 54298.82 88888.00 2016-09-04 09:06:58.000 248 12472.20 76.83 54298.80 88888.00 2016-09-04 09:06:58.125 248 12472.10 76.62 54298.78 88888.00 2016-09-04 09:06:58.250 248 12472.08 76.38 54298.75 88888.00 2016-09-04 09:06:58.375 248 12472.10 76.22 54298.72 88888.00 2016-09-04 09:06:58.500 248 12472.08 76.05 54298.72 88888.00 2016-09-04 09:06:58.625 248 12472.00 75.95 54298.70 88888.00 2016-09-04 09:06:58.750 248 12471.98 75.75 54298.68 88888.00 2016-09-04 09:06:58.875 248 12472.02 75.60 54298.62 88888.00 2016-09-04 09:06:59.000 248 12472.08 75.47 54298.57 88888.00 2016-09-04 09:06:59.125 248 12472.08 75.38 54298.53 88888.00 2016-09-04 09:06:59.250 248 12472.02 75.22 54298.47 88888.00 2016-09-04 09:06:59.375 248 12472.02 75.12 54298.45 88888.00 2016-09-04 09:06:59.500 248 12472.05 75.08 54298.40 88888.00 2016-09-04 09:06:59.625 248 12472.15 75.00 54298.38 88888.00 2016-09-04 09:06:59.750 248 12472.27 74.92 54298.35 88888.00 2016-09-04 09:06:59.875 248 12472.42 74.85 54298.25 88888.00 2016-09-04 09:07:00.000 248 12472.45 74.83 54298.18 88888.00 2016-09-04 09:07:00.125 248 12472.52 74.83 54298.18 88888.00 2016-09-04 09:07:00.250 248 12472.60 74.78 54298.12 88888.00 2016-09-04 09:07:00.375 248 12472.75 74.72 54298.03 88888.00 2016-09-04 09:07:00.500 248 12472.88 74.75 54298.00 88888.00 2016-09-04 09:07:00.625 248 12473.00 74.75 54297.95 88888.00 2016-09-04 09:07:00.750 248 12473.08 74.70 54297.90 88888.00 2016-09-04 09:07:00.875 248 12473.12 74.72 54297.88 88888.00 2016-09-04 09:07:01.000 248 12473.15 74.75 54297.82 88888.00 2016-09-04 09:07:01.125 248 12473.17 74.78 54297.78 88888.00 2016-09-04 09:07:01.250 248 12473.27 74.83 54297.78 88888.00 2016-09-04 09:07:01.375 248 12473.40 74.85 54297.72 88888.00 2016-09-04 09:07:01.500 248 12473.33 74.88 54297.65 88888.00 2016-09-04 09:07:01.625 248 12473.27 74.88 54297.62 88888.00 2016-09-04 09:07:01.750 248 12473.27 74.92 54297.62 88888.00 2016-09-04 09:07:01.875 248 12473.30 74.97 54297.60 88888.00 2016-09-04 09:07:02.000 248 12473.23 75.00 54297.55 88888.00 2016-09-04 09:07:02.125 248 12473.20 75.03 54297.50 88888.00 2016-09-04 09:07:02.250 248 12473.20 75.08 54297.53 88888.00 2016-09-04 09:07:02.375 248 12473.23 75.10 54297.50 88888.00 2016-09-04 09:07:02.500 248 12473.15 75.12 54297.45 88888.00 2016-09-04 09:07:02.625 248 12473.15 75.15 54297.40 88888.00 2016-09-04 09:07:02.750 248 12473.10 75.15 54297.38 88888.00 2016-09-04 09:07:02.875 248 12473.12 75.22 54297.35 88888.00 2016-09-04 09:07:03.000 248 12473.17 75.25 54297.32 88888.00 2016-09-04 09:07:03.125 248 12473.17 75.28 54297.30 88888.00 2016-09-04 09:07:03.250 248 12473.15 75.25 54297.28 88888.00 2016-09-04 09:07:03.375 248 12473.20 75.22 54297.28 88888.00 2016-09-04 09:07:03.500 248 12473.23 75.20 54297.20 88888.00 2016-09-04 09:07:03.625 248 12473.23 75.15 54297.20 88888.00 2016-09-04 09:07:03.750 248 12473.20 75.10 54297.18 88888.00 2016-09-04 09:07:03.875 248 12473.35 75.00 54297.18 88888.00 2016-09-04 09:07:04.000 248 12473.50 74.95 54297.12 88888.00 2016-09-04 09:07:04.125 248 12473.58 74.90 54297.10 88888.00 2016-09-04 09:07:04.250 248 12473.60 74.80 54297.07 88888.00 2016-09-04 09:07:04.375 248 12473.70 74.75 54297.07 88888.00 2016-09-04 09:07:04.500 248 12473.80 74.67 54297.07 88888.00 2016-09-04 09:07:04.625 248 12473.95 74.60 54297.05 88888.00 2016-09-04 09:07:04.750 248 12474.08 74.53 54297.00 88888.00 2016-09-04 09:07:04.875 248 12474.20 74.45 54296.97 88888.00 2016-09-04 09:07:05.000 248 12474.33 74.40 54296.97 88888.00 2016-09-04 09:07:05.125 248 12474.42 74.38 54296.97 88888.00 2016-09-04 09:07:05.250 248 12474.62 74.33 54296.97 88888.00 2016-09-04 09:07:05.375 248 12474.73 74.30 54296.95 88888.00 2016-09-04 09:07:05.500 248 12474.80 74.28 54296.93 88888.00 2016-09-04 09:07:05.625 248 12474.88 74.20 54296.93 88888.00 2016-09-04 09:07:05.750 248 12475.00 74.17 54296.90 88888.00 2016-09-04 09:07:05.875 248 12475.15 74.15 54296.88 88888.00 2016-09-04 09:07:06.000 248 12475.23 74.10 54296.88 88888.00 2016-09-04 09:07:06.125 248 12475.30 74.08 54296.88 88888.00 2016-09-04 09:07:06.250 248 12475.42 74.03 54296.88 88888.00 2016-09-04 09:07:06.375 248 12475.52 74.03 54296.85 88888.00 2016-09-04 09:07:06.500 248 12475.58 74.00 54296.85 88888.00 2016-09-04 09:07:06.625 248 12475.67 73.92 54296.82 88888.00 2016-09-04 09:07:06.750 248 12475.83 73.90 54296.82 88888.00 2016-09-04 09:07:06.875 248 12475.90 73.85 54296.80 88888.00 2016-09-04 09:07:07.000 248 12475.95 73.83 54296.78 88888.00 2016-09-04 09:07:07.125 248 12476.02 73.83 54296.80 88888.00 2016-09-04 09:07:07.250 248 12476.10 73.80 54296.80 88888.00 2016-09-04 09:07:07.375 248 12476.20 73.78 54296.80 88888.00 2016-09-04 09:07:07.500 248 12476.27 73.72 54296.75 88888.00 2016-09-04 09:07:07.625 248 12476.40 73.67 54296.78 88888.00 2016-09-04 09:07:07.750 248 12476.52 73.65 54296.78 88888.00 2016-09-04 09:07:07.875 248 12476.60 73.62 54296.78 88888.00 2016-09-04 09:07:08.000 248 12476.62 73.60 54296.78 88888.00 2016-09-04 09:07:08.125 248 12476.75 73.55 54296.78 88888.00 2016-09-04 09:07:08.250 248 12476.83 73.45 54296.75 88888.00 2016-09-04 09:07:08.375 248 12476.95 73.45 54296.75 88888.00 2016-09-04 09:07:08.500 248 12477.15 73.40 54296.75 88888.00 2016-09-04 09:07:08.625 248 12477.38 73.35 54296.72 88888.00 2016-09-04 09:07:08.750 248 12477.52 73.33 54296.72 88888.00 2016-09-04 09:07:08.875 248 12477.65 73.25 54296.72 88888.00 2016-09-04 09:07:09.000 248 12477.85 73.25 54296.70 88888.00 2016-09-04 09:07:09.125 248 12478.02 73.20 54296.70 88888.00 2016-09-04 09:07:09.250 248 12478.17 73.20 54296.72 88888.00 2016-09-04 09:07:09.375 248 12478.38 73.20 54296.65 88888.00 2016-09-04 09:07:09.500 248 12478.55 73.17 54296.60 88888.00 2016-09-04 09:07:09.625 248 12478.83 73.15 54296.60 88888.00 2016-09-04 09:07:09.750 248 12479.10 73.17 54296.60 88888.00 2016-09-04 09:07:09.875 248 12479.23 73.17 54296.60 88888.00 2016-09-04 09:07:10.000 248 12479.40 73.20 54296.57 88888.00 2016-09-04 09:07:10.125 248 12479.55 73.22 54296.53 88888.00 2016-09-04 09:07:10.250 248 12479.67 73.28 54296.47 88888.00 2016-09-04 09:07:10.375 248 12479.85 73.33 54296.47 88888.00 2016-09-04 09:07:10.500 248 12480.02 73.40 54296.45 88888.00 2016-09-04 09:07:10.625 248 12480.20 73.42 54296.40 88888.00 2016-09-04 09:07:10.750 248 12480.27 73.45 54296.40 88888.00 2016-09-04 09:07:10.875 248 12480.38 73.50 54296.40 88888.00 2016-09-04 09:07:11.000 248 12480.52 73.53 54296.35 88888.00 2016-09-04 09:07:11.125 248 12480.58 73.58 54296.35 88888.00 2016-09-04 09:07:11.250 248 12480.67 73.58 54296.35 88888.00 2016-09-04 09:07:11.375 248 12480.77 73.60 54296.32 88888.00 2016-09-04 09:07:11.500 248 12480.85 73.60 54296.30 88888.00 2016-09-04 09:07:11.625 248 12480.88 73.62 54296.28 88888.00 2016-09-04 09:07:11.750 248 12480.83 73.65 54296.30 88888.00 2016-09-04 09:07:11.875 248 12480.83 73.65 54296.30 88888.00 2016-09-04 09:07:12.000 248 12480.83 73.65 54296.28 88888.00 2016-09-04 09:07:12.125 248 12480.85 73.70 54296.25 88888.00 2016-09-04 09:07:12.250 248 12480.85 73.72 54296.25 88888.00 2016-09-04 09:07:12.375 248 12480.83 73.70 54296.22 88888.00 2016-09-04 09:07:12.500 248 12480.75 73.70 54296.20 88888.00 2016-09-04 09:07:12.625 248 12480.75 73.75 54296.20 88888.00 2016-09-04 09:07:12.750 248 12480.80 73.78 54296.18 88888.00 2016-09-04 09:07:12.875 248 12480.83 73.80 54296.12 88888.00 2016-09-04 09:07:13.000 248 12480.80 73.83 54296.12 88888.00 2016-09-04 09:07:13.125 248 12480.80 73.85 54296.12 88888.00 2016-09-04 09:07:13.250 248 12480.77 73.88 54296.10 88888.00 2016-09-04 09:07:13.375 248 12480.80 73.88 54296.05 88888.00 2016-09-04 09:07:13.500 248 12480.77 73.90 54296.03 88888.00 2016-09-04 09:07:13.625 248 12480.80 73.90 54296.03 88888.00 2016-09-04 09:07:13.750 248 12480.75 73.92 54296.03 88888.00 2016-09-04 09:07:13.875 248 12480.75 73.90 54296.03 88888.00 2016-09-04 09:07:14.000 248 12480.73 73.92 54296.00 88888.00 2016-09-04 09:07:14.125 248 12480.70 73.90 54295.97 88888.00 2016-09-04 09:07:14.250 248 12480.60 73.85 54295.97 88888.00 2016-09-04 09:07:14.375 248 12480.52 73.88 54295.97 88888.00 2016-09-04 09:07:14.500 248 12480.42 73.90 54295.95 88888.00 2016-09-04 09:07:14.625 248 12480.40 73.88 54295.95 88888.00 2016-09-04 09:07:14.750 248 12480.35 73.85 54295.93 88888.00 2016-09-04 09:07:14.875 248 12480.25 73.83 54295.93 88888.00 2016-09-04 09:07:15.000 248 12480.05 73.83 54295.90 88888.00 2016-09-04 09:07:15.125 248 12479.92 73.88 54295.90 88888.00 2016-09-04 09:07:15.250 248 12479.77 73.88 54295.90 88888.00 2016-09-04 09:07:15.375 248 12479.67 73.88 54295.90 88888.00 2016-09-04 09:07:15.500 248 12479.52 73.85 54295.90 88888.00 2016-09-04 09:07:15.625 248 12479.35 73.85 54295.90 88888.00 2016-09-04 09:07:15.750 248 12479.17 73.85 54295.90 88888.00 2016-09-04 09:07:15.875 248 12479.05 73.88 54295.90 88888.00 2016-09-04 09:07:16.000 248 12478.88 73.85 54295.90 88888.00 2016-09-04 09:07:16.125 248 12478.65 73.85 54295.95 88888.00 2016-09-04 09:07:16.250 248 12478.40 73.88 54295.95 88888.00 2016-09-04 09:07:16.375 248 12478.15 73.90 54295.95 88888.00 2016-09-04 09:07:16.500 248 12477.92 73.92 54295.95 88888.00 2016-09-04 09:07:16.625 248 12477.65 73.97 54295.97 88888.00 2016-09-04 09:07:16.750 248 12477.45 74.00 54296.00 88888.00 2016-09-04 09:07:16.875 248 12477.20 74.05 54296.00 88888.00 2016-09-04 09:07:17.000 248 12477.02 74.08 54296.00 88888.00 2016-09-04 09:07:17.125 248 12476.88 74.05 54296.03 88888.00 2016-09-04 09:07:17.250 248 12476.65 74.08 54296.07 88888.00 2016-09-04 09:07:17.375 248 12476.42 74.12 54296.07 88888.00 2016-09-04 09:07:17.500 248 12476.17 74.12 54296.07 88888.00 2016-09-04 09:07:17.625 248 12476.02 74.08 54296.12 88888.00 2016-09-04 09:07:17.750 248 12475.88 74.03 54296.18 88888.00 2016-09-04 09:07:17.875 248 12475.67 74.03 54296.20 88888.00 2016-09-04 09:07:18.000 248 12475.45 73.95 54296.20 88888.00 2016-09-04 09:07:18.125 248 12475.20 73.95 54296.22 88888.00 2016-09-04 09:07:18.250 248 12474.98 73.90 54296.28 88888.00 2016-09-04 09:07:18.375 248 12474.83 73.85 54296.28 88888.00 2016-09-04 09:07:18.500 248 12474.73 73.78 54296.28 88888.00 2016-09-04 09:07:18.625 248 12474.58 73.67 54296.30 88888.00 2016-09-04 09:07:18.750 248 12474.42 73.62 54296.32 88888.00 2016-09-04 09:07:18.875 248 12474.33 73.60 54296.38 88888.00 2016-09-04 09:07:19.000 248 12474.20 73.53 54296.40 88888.00 2016-09-04 09:07:19.125 248 12474.08 73.45 54296.43 88888.00 2016-09-04 09:07:19.250 248 12473.95 73.33 54296.45 88888.00 2016-09-04 09:07:19.375 248 12473.88 73.25 54296.45 88888.00 2016-09-04 09:07:19.500 248 12473.85 73.15 54296.47 88888.00 2016-09-04 09:07:19.625 248 12473.88 73.05 54296.50 88888.00 2016-09-04 09:07:19.750 248 12473.88 72.95 54296.53 88888.00 2016-09-04 09:07:19.875 248 12473.80 72.88 54296.55 88888.00 2016-09-04 09:07:20.000 248 12473.73 72.80 54296.57 88888.00 2016-09-04 09:07:20.125 248 12473.65 72.72 54296.62 88888.00 2016-09-04 09:07:20.250 248 12473.60 72.65 54296.68 88888.00 2016-09-04 09:07:20.375 248 12473.58 72.62 54296.70 88888.00 2016-09-04 09:07:20.500 248 12473.45 72.55 54296.72 88888.00 2016-09-04 09:07:20.625 248 12473.30 72.45 54296.75 88888.00 2016-09-04 09:07:20.750 248 12473.23 72.40 54296.78 88888.00 2016-09-04 09:07:20.875 248 12473.15 72.35 54296.78 88888.00 2016-09-04 09:07:21.000 248 12473.00 72.30 54296.80 88888.00 2016-09-04 09:07:21.125 248 12472.88 72.20 54296.82 88888.00 2016-09-04 09:07:21.250 248 12472.75 72.10 54296.88 88888.00 2016-09-04 09:07:21.375 248 12472.67 72.08 54296.88 88888.00 2016-09-04 09:07:21.500 248 12472.55 72.00 54296.88 88888.00 2016-09-04 09:07:21.625 248 12472.45 71.95 54296.95 88888.00 2016-09-04 09:07:21.750 248 12472.33 71.95 54296.95 88888.00 2016-09-04 09:07:21.875 248 12472.10 71.88 54296.95 88888.00 2016-09-04 09:07:22.000 248 12472.08 71.85 54297.03 88888.00 2016-09-04 09:07:22.125 248 12472.02 71.80 54297.05 88888.00 2016-09-04 09:07:22.250 248 12471.88 71.72 54297.05 88888.00 2016-09-04 09:07:22.375 248 12471.80 71.70 54297.07 88888.00 2016-09-04 09:07:22.500 248 12471.67 71.67 54297.12 88888.00 2016-09-04 09:07:22.625 248 12471.50 71.65 54297.15 88888.00 2016-09-04 09:07:22.750 248 12471.33 71.60 54297.18 88888.00 2016-09-04 09:07:22.875 248 12471.17 71.58 54297.22 88888.00 2016-09-04 09:07:23.000 248 12471.08 71.58 54297.25 88888.00 2016-09-04 09:07:23.125 248 12470.95 71.53 54297.28 88888.00 2016-09-04 09:07:23.250 248 12470.73 71.47 54297.32 88888.00 2016-09-04 09:07:23.375 248 12470.60 71.50 54297.32 88888.00 2016-09-04 09:07:23.500 248 12470.52 71.50 54297.38 88888.00 2016-09-04 09:07:23.625 248 12470.40 71.47 54297.38 88888.00 2016-09-04 09:07:23.750 248 12470.25 71.47 54297.40 88888.00 2016-09-04 09:07:23.875 248 12470.15 71.50 54297.43 88888.00 2016-09-04 09:07:24.000 248 12470.08 71.50 54297.47 88888.00 2016-09-04 09:07:24.125 248 12469.95 71.50 54297.53 88888.00 2016-09-04 09:07:24.250 248 12469.80 71.47 54297.55 88888.00 2016-09-04 09:07:24.375 248 12469.62 71.42 54297.57 88888.00 2016-09-04 09:07:24.500 248 12469.48 71.40 54297.57 88888.00 2016-09-04 09:07:24.625 248 12469.40 71.38 54297.60 88888.00 2016-09-04 09:07:24.750 248 12469.20 71.38 54297.65 88888.00 2016-09-04 09:07:24.875 248 12469.02 71.38 54297.68 88888.00 2016-09-04 09:07:25.000 248 12468.80 71.30 54297.65 88888.00 2016-09-04 09:07:25.125 248 12468.75 71.28 54297.68 88888.00 2016-09-04 09:07:25.250 248 12468.73 71.20 54297.72 88888.00 2016-09-04 09:07:25.375 248 12468.62 71.20 54297.75 88888.00 2016-09-04 09:07:25.500 248 12468.48 71.15 54297.80 88888.00 2016-09-04 09:07:25.625 248 12468.42 71.08 54297.82 88888.00 2016-09-04 09:07:25.750 248 12468.35 71.00 54297.85 88888.00 2016-09-04 09:07:25.875 248 12468.17 70.92 54297.93 88888.00 2016-09-04 09:07:26.000 248 12468.00 70.83 54297.90 88888.00 2016-09-04 09:07:26.125 248 12467.90 70.72 54297.95 88888.00 2016-09-04 09:07:26.250 248 12467.75 70.58 54298.03 88888.00 2016-09-04 09:07:26.375 248 12467.73 70.45 54298.05 88888.00 2016-09-04 09:07:26.500 248 12467.65 70.38 54298.05 88888.00 2016-09-04 09:07:26.625 248 12467.58 70.25 54298.05 88888.00 2016-09-04 09:07:26.750 248 12467.45 70.10 54298.10 88888.00 2016-09-04 09:07:26.875 248 12467.35 70.00 54298.12 88888.00 2016-09-04 09:07:27.000 248 12467.23 69.85 54298.18 88888.00 2016-09-04 09:07:27.125 248 12467.10 69.78 54298.22 88888.00 2016-09-04 09:07:27.250 248 12466.92 69.62 54298.25 88888.00 2016-09-04 09:07:27.375 248 12466.90 69.55 54298.30 88888.00 2016-09-04 09:07:27.500 248 12466.80 69.50 54298.32 88888.00 2016-09-04 09:07:27.625 248 12466.70 69.40 54298.35 88888.00 2016-09-04 09:07:27.750 248 12466.55 69.33 54298.38 88888.00 2016-09-04 09:07:27.875 248 12466.42 69.20 54298.40 88888.00 2016-09-04 09:07:28.000 248 12466.33 69.12 54298.38 88888.00 2016-09-04 09:07:28.125 248 12466.23 69.08 54298.40 88888.00 2016-09-04 09:07:28.250 248 12466.15 69.00 54298.45 88888.00 2016-09-04 09:07:28.375 248 12466.08 68.97 54298.47 88888.00 2016-09-04 09:07:28.500 248 12465.95 68.92 54298.47 88888.00 2016-09-04 09:07:28.625 248 12465.90 68.90 54298.50 88888.00 2016-09-04 09:07:28.750 248 12465.83 68.88 54298.53 88888.00 2016-09-04 09:07:28.875 248 12465.70 68.85 54298.55 88888.00 2016-09-04 09:07:29.000 248 12465.58 68.83 54298.60 88888.00 2016-09-04 09:07:29.125 248 12465.52 68.80 54298.65 88888.00 2016-09-04 09:07:29.250 248 12465.42 68.78 54298.65 88888.00 2016-09-04 09:07:29.375 248 12465.35 68.78 54298.68 88888.00 2016-09-04 09:07:29.500 248 12465.20 68.75 54298.70 88888.00 2016-09-04 09:07:29.625 248 12465.12 68.72 54298.70 88888.00 2016-09-04 09:07:29.750 248 12465.12 68.72 54298.70 88888.00 2016-09-04 09:07:29.875 248 12465.10 68.72 54298.72 88888.00 2016-09-04 09:07:30.000 248 12464.95 68.67 54298.75 88888.00 2016-09-04 09:07:30.125 248 12464.85 68.62 54298.75 88888.00 2016-09-04 09:07:30.250 248 12464.77 68.58 54298.78 88888.00 2016-09-04 09:07:30.375 248 12464.80 68.53 54298.78 88888.00 2016-09-04 09:07:30.500 248 12464.80 68.47 54298.80 88888.00 2016-09-04 09:07:30.625 248 12464.80 68.45 54298.82 88888.00 2016-09-04 09:07:30.750 248 12464.83 68.40 54298.85 88888.00 2016-09-04 09:07:30.875 248 12464.77 68.35 54298.85 88888.00 2016-09-04 09:07:31.000 248 12464.73 68.22 54298.85 88888.00 2016-09-04 09:07:31.125 248 12464.73 68.17 54298.88 88888.00 2016-09-04 09:07:31.250 248 12464.70 68.10 54298.93 88888.00 2016-09-04 09:07:31.375 248 12464.70 68.03 54298.95 88888.00 2016-09-04 09:07:31.500 248 12464.62 67.97 54298.95 88888.00 2016-09-04 09:07:31.625 248 12464.65 67.95 54298.95 88888.00 2016-09-04 09:07:31.750 248 12464.65 67.88 54299.00 88888.00 2016-09-04 09:07:31.875 248 12464.70 67.75 54299.03 88888.00 2016-09-04 09:07:32.000 248 12464.67 67.70 54299.00 88888.00 2016-09-04 09:07:32.125 248 12464.60 67.62 54299.03 88888.00 2016-09-04 09:07:32.250 248 12464.55 67.50 54299.05 88888.00 2016-09-04 09:07:32.375 248 12464.52 67.47 54299.07 88888.00 2016-09-04 09:07:32.500 248 12464.55 67.40 54299.10 88888.00 2016-09-04 09:07:32.625 248 12464.58 67.35 54299.07 88888.00 2016-09-04 09:07:32.750 248 12464.60 67.28 54299.07 88888.00 2016-09-04 09:07:32.875 248 12464.60 67.22 54299.07 88888.00 2016-09-04 09:07:33.000 248 12464.65 67.17 54299.07 88888.00 2016-09-04 09:07:33.125 248 12464.73 67.12 54299.07 88888.00 2016-09-04 09:07:33.250 248 12464.67 67.05 54299.10 88888.00 2016-09-04 09:07:33.375 248 12464.73 67.00 54299.12 88888.00 2016-09-04 09:07:33.500 248 12464.73 66.92 54299.15 88888.00 2016-09-04 09:07:33.625 248 12464.73 66.83 54299.15 88888.00 2016-09-04 09:07:33.750 248 12464.75 66.75 54299.12 88888.00 2016-09-04 09:07:33.875 248 12464.75 66.67 54299.15 88888.00 2016-09-04 09:07:34.000 248 12464.73 66.60 54299.15 88888.00 2016-09-04 09:07:34.125 248 12464.73 66.53 54299.18 88888.00 2016-09-04 09:07:34.250 248 12464.73 66.42 54299.20 88888.00 2016-09-04 09:07:34.375 248 12464.75 66.42 54299.22 88888.00 2016-09-04 09:07:34.500 248 12464.75 66.38 54299.22 88888.00 2016-09-04 09:07:34.625 248 12464.70 66.35 54299.20 88888.00 2016-09-04 09:07:34.750 248 12464.67 66.30 54299.22 88888.00 2016-09-04 09:07:34.875 248 12464.70 66.28 54299.22 88888.00 2016-09-04 09:07:35.000 248 12464.77 66.28 54299.20 88888.00 2016-09-04 09:07:35.125 248 12464.75 66.22 54299.22 88888.00 2016-09-04 09:07:35.250 248 12464.67 66.22 54299.22 88888.00 2016-09-04 09:07:35.375 248 12464.70 66.28 54299.20 88888.00 2016-09-04 09:07:35.500 248 12464.70 66.30 54299.20 88888.00 2016-09-04 09:07:35.625 248 12464.73 66.33 54299.22 88888.00 2016-09-04 09:07:35.750 248 12464.75 66.35 54299.20 88888.00 2016-09-04 09:07:35.875 248 12464.75 66.38 54299.22 88888.00 2016-09-04 09:07:36.000 248 12464.65 66.42 54299.22 88888.00 2016-09-04 09:07:36.125 248 12464.58 66.47 54299.28 88888.00 2016-09-04 09:07:36.250 248 12464.58 66.53 54299.30 88888.00 2016-09-04 09:07:36.375 248 12464.58 66.58 54299.28 88888.00 2016-09-04 09:07:36.500 248 12464.52 66.58 54299.28 88888.00 2016-09-04 09:07:36.625 248 12464.50 66.65 54299.28 88888.00 2016-09-04 09:07:36.750 248 12464.50 66.70 54299.28 88888.00 2016-09-04 09:07:36.875 248 12464.45 66.75 54299.28 88888.00 2016-09-04 09:07:37.000 248 12464.42 66.80 54299.32 88888.00 2016-09-04 09:07:37.125 248 12464.45 66.83 54299.32 88888.00 2016-09-04 09:07:37.250 248 12464.40 66.88 54299.32 88888.00 2016-09-04 09:07:37.375 248 12464.42 66.92 54299.32 88888.00 2016-09-04 09:07:37.500 248 12464.45 66.95 54299.35 88888.00 2016-09-04 09:07:37.625 248 12464.42 66.97 54299.35 88888.00 2016-09-04 09:07:37.750 248 12464.33 67.00 54299.38 88888.00 2016-09-04 09:07:37.875 248 12464.27 67.03 54299.38 88888.00 2016-09-04 09:07:38.000 248 12464.25 67.00 54299.40 88888.00 2016-09-04 09:07:38.125 248 12464.15 66.97 54299.40 88888.00 2016-09-04 09:07:38.250 248 12463.98 66.92 54299.40 88888.00 2016-09-04 09:07:38.375 248 12463.80 66.90 54299.43 88888.00 2016-09-04 09:07:38.500 248 12463.67 66.88 54299.45 88888.00 2016-09-04 09:07:38.625 248 12463.62 66.85 54299.45 88888.00 2016-09-04 09:07:38.750 248 12463.48 66.75 54299.45 88888.00 2016-09-04 09:07:38.875 248 12463.30 66.75 54299.43 88888.00 2016-09-04 09:07:39.000 248 12463.25 66.72 54299.45 88888.00 2016-09-04 09:07:39.125 248 12463.17 66.67 54299.45 88888.00 2016-09-04 09:07:39.250 248 12462.98 66.60 54299.45 88888.00 2016-09-04 09:07:39.375 248 12462.90 66.53 54299.45 88888.00 2016-09-04 09:07:39.500 248 12462.80 66.42 54299.43 88888.00 2016-09-04 09:07:39.625 248 12462.70 66.38 54299.43 88888.00 2016-09-04 09:07:39.750 248 12462.65 66.30 54299.40 88888.00 2016-09-04 09:07:39.875 248 12462.58 66.22 54299.40 88888.00 2016-09-04 09:07:40.000 248 12462.55 66.12 54299.40 88888.00 2016-09-04 09:07:40.125 248 12462.58 66.05 54299.40 88888.00 2016-09-04 09:07:40.250 248 12462.50 65.92 54299.40 88888.00 2016-09-04 09:07:40.375 248 12462.40 65.85 54299.40 88888.00 2016-09-04 09:07:40.500 248 12462.30 65.72 54299.38 88888.00 2016-09-04 09:07:40.625 248 12462.25 65.67 54299.35 88888.00 2016-09-04 09:07:40.750 248 12462.25 65.62 54299.35 88888.00 2016-09-04 09:07:40.875 248 12462.20 65.55 54299.35 88888.00 2016-09-04 09:07:41.000 248 12462.08 65.45 54299.32 88888.00 2016-09-04 09:07:41.125 248 12462.05 65.38 54299.32 88888.00 2016-09-04 09:07:41.250 248 12462.00 65.28 54299.32 88888.00 2016-09-04 09:07:41.375 248 12462.05 65.20 54299.30 88888.00 2016-09-04 09:07:41.500 248 12462.05 65.20 54299.28 88888.00 2016-09-04 09:07:41.625 248 12462.02 65.15 54299.28 88888.00 2016-09-04 09:07:41.750 248 12462.05 65.12 54299.25 88888.00 2016-09-04 09:07:41.875 248 12462.02 65.05 54299.22 88888.00 2016-09-04 09:07:42.000 248 12462.00 65.00 54299.20 88888.00 2016-09-04 09:07:42.125 248 12462.00 64.97 54299.20 88888.00 2016-09-04 09:07:42.250 248 12461.95 64.95 54299.15 88888.00 2016-09-04 09:07:42.375 248 12461.98 64.95 54299.12 88888.00 2016-09-04 09:07:42.500 248 12462.00 64.92 54299.07 88888.00 2016-09-04 09:07:42.625 248 12462.00 64.92 54299.07 88888.00 2016-09-04 09:07:42.750 248 12461.95 64.92 54299.07 88888.00 2016-09-04 09:07:42.875 248 12461.92 64.92 54299.07 88888.00 2016-09-04 09:07:43.000 248 12461.85 64.90 54299.05 88888.00 2016-09-04 09:07:43.125 248 12461.83 64.85 54299.03 88888.00 2016-09-04 09:07:43.250 248 12461.75 64.83 54298.97 88888.00 2016-09-04 09:07:43.375 248 12461.77 64.80 54298.95 88888.00 2016-09-04 09:07:43.500 248 12461.80 64.78 54298.93 88888.00 2016-09-04 09:07:43.625 248 12461.80 64.72 54298.90 88888.00 2016-09-04 09:07:43.750 248 12461.77 64.65 54298.88 88888.00 2016-09-04 09:07:43.875 248 12461.77 64.60 54298.80 88888.00 2016-09-04 09:07:44.000 248 12461.80 64.58 54298.80 88888.00 2016-09-04 09:07:44.125 248 12461.85 64.55 54298.80 88888.00 2016-09-04 09:07:44.250 248 12461.92 64.47 54298.78 88888.00 2016-09-04 09:07:44.375 248 12462.00 64.42 54298.75 88888.00 2016-09-04 09:07:44.500 248 12462.12 64.40 54298.70 88888.00 2016-09-04 09:07:44.625 248 12462.23 64.35 54298.65 88888.00 2016-09-04 09:07:44.750 248 12462.25 64.30 54298.65 88888.00 2016-09-04 09:07:44.875 248 12462.25 64.25 54298.60 88888.00 2016-09-04 09:07:45.000 248 12462.33 64.25 54298.55 88888.00 2016-09-04 09:07:45.125 248 12462.45 64.20 54298.53 88888.00 2016-09-04 09:07:45.250 248 12462.52 64.15 54298.50 88888.00 2016-09-04 09:07:45.375 248 12462.65 64.12 54298.47 88888.00 2016-09-04 09:07:45.500 248 12462.83 64.12 54298.43 88888.00 2016-09-04 09:07:45.625 248 12462.90 64.10 54298.40 88888.00 2016-09-04 09:07:45.750 248 12462.98 64.08 54298.38 88888.00 2016-09-04 09:07:45.875 248 12463.02 64.10 54298.35 88888.00 2016-09-04 09:07:46.000 248 12463.10 64.10 54298.32 88888.00 2016-09-04 09:07:46.125 248 12463.17 64.10 54298.28 88888.00 2016-09-04 09:07:46.250 248 12463.17 64.10 54298.28 88888.00 2016-09-04 09:07:46.375 248 12463.23 64.10 54298.25 88888.00 2016-09-04 09:07:46.500 248 12463.20 64.12 54298.22 88888.00 2016-09-04 09:07:46.625 248 12463.20 64.15 54298.20 88888.00 2016-09-04 09:07:46.750 248 12463.23 64.15 54298.18 88888.00 2016-09-04 09:07:46.875 248 12463.27 64.17 54298.18 88888.00 2016-09-04 09:07:47.000 248 12463.27 64.15 54298.15 88888.00 2016-09-04 09:07:47.125 248 12463.27 64.15 54298.12 88888.00 2016-09-04 09:07:47.250 248 12463.25 64.10 54298.12 88888.00 2016-09-04 09:07:47.375 248 12463.27 64.05 54298.07 88888.00 2016-09-04 09:07:47.500 248 12463.23 63.98 54298.07 88888.00 2016-09-04 09:07:47.625 248 12463.20 63.92 54298.10 88888.00 2016-09-04 09:07:47.750 248 12463.20 63.92 54298.07 88888.00 2016-09-04 09:07:47.875 248 12463.17 63.85 54298.07 88888.00 2016-09-04 09:07:48.000 248 12463.23 63.77 54298.05 88888.00 2016-09-04 09:07:48.125 248 12463.33 63.70 54298.05 88888.00 2016-09-04 09:07:48.250 248 12463.35 63.65 54298.03 88888.00 2016-09-04 09:07:48.375 248 12463.38 63.62 54298.00 88888.00 2016-09-04 09:07:48.500 248 12463.42 63.55 54297.97 88888.00 2016-09-04 09:07:48.625 248 12463.48 63.45 54298.00 88888.00 2016-09-04 09:07:48.750 248 12463.60 63.38 54297.97 88888.00 2016-09-04 09:07:48.875 248 12463.67 63.30 54297.97 88888.00 2016-09-04 09:07:49.000 248 12463.77 63.23 54297.93 88888.00 2016-09-04 09:07:49.125 248 12463.88 63.15 54297.93 88888.00 2016-09-04 09:07:49.250 248 12463.98 63.05 54297.93 88888.00 2016-09-04 09:07:49.375 248 12464.10 63.05 54297.88 88888.00 2016-09-04 09:07:49.500 248 12464.20 62.98 54297.85 88888.00 2016-09-04 09:07:49.625 248 12464.30 62.95 54297.85 88888.00 2016-09-04 09:07:49.750 248 12464.40 62.85 54297.80 88888.00 2016-09-04 09:07:49.875 248 12464.48 62.77 54297.78 88888.00 2016-09-04 09:07:50.000 248 12464.52 62.75 54297.72 88888.00 2016-09-04 09:07:50.125 248 12464.65 62.73 54297.72 88888.00 2016-09-04 09:07:50.250 248 12464.77 62.73 54297.72 88888.00 2016-09-04 09:07:50.375 248 12464.85 62.67 54297.70 88888.00 2016-09-04 09:07:50.500 248 12464.88 62.65 54297.70 88888.00 2016-09-04 09:07:50.625 248 12464.98 62.67 54297.68 88888.00 2016-09-04 09:07:50.750 248 12465.00 62.70 54297.65 88888.00 2016-09-04 09:07:50.875 248 12465.05 62.73 54297.62 88888.00 2016-09-04 09:07:51.000 248 12465.17 62.73 54297.57 88888.00 2016-09-04 09:07:51.125 248 12465.20 62.75 54297.57 88888.00 2016-09-04 09:07:51.250 248 12465.17 62.80 54297.55 88888.00 2016-09-04 09:07:51.375 248 12465.23 62.88 54297.55 88888.00 2016-09-04 09:07:51.500 248 12465.27 62.95 54297.53 88888.00 2016-09-04 09:07:51.625 248 12465.30 63.00 54297.47 88888.00 2016-09-04 09:07:51.750 248 12465.35 63.10 54297.45 88888.00 2016-09-04 09:07:51.875 248 12465.38 63.20 54297.40 88888.00 2016-09-04 09:07:52.000 248 12465.40 63.27 54297.38 88888.00 2016-09-04 09:07:52.125 248 12465.42 63.42 54297.35 88888.00 2016-09-04 09:07:52.250 248 12465.48 63.55 54297.32 88888.00 2016-09-04 09:07:52.375 248 12465.45 63.62 54297.28 88888.00 2016-09-04 09:07:52.500 248 12465.45 63.70 54297.20 88888.00 2016-09-04 09:07:52.625 248 12465.50 63.90 54297.18 88888.00 2016-09-04 09:07:52.750 248 12465.52 63.98 54297.12 88888.00 2016-09-04 09:07:52.875 248 12465.60 64.05 54297.10 88888.00 2016-09-04 09:07:53.000 248 12465.67 64.17 54297.07 88888.00 2016-09-04 09:07:53.125 248 12465.75 64.30 54297.03 88888.00 2016-09-04 09:07:53.250 248 12465.80 64.40 54296.97 88888.00 2016-09-04 09:07:53.375 248 12465.90 64.50 54296.93 88888.00 2016-09-04 09:07:53.500 248 12466.05 64.60 54296.88 88888.00 2016-09-04 09:07:53.625 248 12466.33 64.72 54296.82 88888.00 2016-09-04 09:07:53.750 248 12466.50 64.83 54296.80 88888.00 2016-09-04 09:07:53.875 248 12466.65 64.95 54296.72 88888.00 2016-09-04 09:07:54.000 248 12466.90 65.10 54296.68 88888.00 2016-09-04 09:07:54.125 248 12467.17 65.25 54296.62 88888.00 2016-09-04 09:07:54.250 248 12467.38 65.42 54296.53 88888.00 2016-09-04 09:07:54.375 248 12467.50 65.58 54296.47 88888.00 2016-09-04 09:07:54.500 248 12467.67 65.67 54296.43 88888.00 2016-09-04 09:07:54.625 248 12467.85 65.83 54296.38 88888.00 2016-09-04 09:07:54.750 248 12467.98 66.00 54296.30 88888.00 2016-09-04 09:07:54.875 248 12468.15 66.15 54296.25 88888.00 2016-09-04 09:07:55.000 248 12468.30 66.30 54296.18 88888.00 2016-09-04 09:07:55.125 248 12468.42 66.50 54296.12 88888.00 2016-09-04 09:07:55.250 248 12468.55 66.67 54296.10 88888.00 2016-09-04 09:07:55.375 248 12468.65 66.80 54296.05 88888.00 2016-09-04 09:07:55.500 248 12468.83 66.97 54296.00 88888.00 2016-09-04 09:07:55.625 248 12468.98 67.15 54295.95 88888.00 2016-09-04 09:07:55.750 248 12469.10 67.28 54295.88 88888.00 2016-09-04 09:07:55.875 248 12469.20 67.40 54295.82 88888.00 2016-09-04 09:07:56.000 248 12469.33 67.55 54295.75 88888.00 2016-09-04 09:07:56.125 248 12469.42 67.62 54295.72 88888.00 2016-09-04 09:07:56.250 248 12469.50 67.75 54295.65 88888.00 2016-09-04 09:07:56.375 248 12469.65 67.88 54295.60 88888.00 2016-09-04 09:07:56.500 248 12469.80 67.95 54295.55 88888.00 2016-09-04 09:07:56.625 248 12469.95 68.05 54295.50 88888.00 2016-09-04 09:07:56.750 248 12470.02 68.17 54295.45 88888.00 2016-09-04 09:07:56.875 248 12470.08 68.30 54295.43 88888.00 2016-09-04 09:07:57.000 248 12470.15 68.42 54295.38 88888.00 2016-09-04 09:07:57.125 248 12470.15 68.50 54295.32 88888.00 2016-09-04 09:07:57.250 248 12470.12 68.65 54295.28 88888.00 2016-09-04 09:07:57.375 248 12470.23 68.78 54295.25 88888.00 2016-09-04 09:07:57.500 248 12470.30 68.90 54295.22 88888.00 2016-09-04 09:07:57.625 248 12470.35 69.03 54295.18 88888.00 2016-09-04 09:07:57.750 248 12470.38 69.15 54295.15 88888.00 2016-09-04 09:07:57.875 248 12470.42 69.30 54295.10 88888.00 2016-09-04 09:07:58.000 248 12470.40 69.42 54295.10 88888.00 2016-09-04 09:07:58.125 248 12470.30 69.58 54295.07 88888.00 2016-09-04 09:07:58.250 248 12470.35 69.70 54295.03 88888.00 2016-09-04 09:07:58.375 248 12470.48 69.83 54294.97 88888.00 2016-09-04 09:07:58.500 248 12470.58 69.95 54294.93 88888.00 2016-09-04 09:07:58.625 248 12470.62 70.05 54294.88 88888.00 2016-09-04 09:07:58.750 248 12470.65 70.20 54294.85 88888.00 2016-09-04 09:07:58.875 248 12470.73 70.38 54294.80 88888.00 2016-09-04 09:07:59.000 248 12470.73 70.50 54294.78 88888.00 2016-09-04 09:07:59.125 248 12470.70 70.62 54294.70 88888.00 2016-09-04 09:07:59.250 248 12470.73 70.75 54294.68 88888.00 2016-09-04 09:07:59.375 248 12470.73 70.88 54294.68 88888.00 2016-09-04 09:07:59.500 248 12470.70 70.97 54294.65 88888.00 2016-09-04 09:07:59.625 248 12470.67 71.12 54294.65 88888.00 2016-09-04 09:07:59.750 248 12470.55 71.28 54294.62 88888.00 2016-09-04 09:07:59.875 248 12470.48 71.42 54294.65 88888.00 2016-09-04 09:08:00.000 248 12470.40 71.58 54294.60 88888.00 2016-09-04 09:08:00.125 248 12470.40 71.72 54294.57 88888.00 2016-09-04 09:08:00.250 248 12470.35 71.88 54294.57 88888.00 2016-09-04 09:08:00.375 248 12470.20 72.00 54294.55 88888.00 2016-09-04 09:08:00.500 248 12470.08 72.15 54294.55 88888.00 2016-09-04 09:08:00.625 248 12469.92 72.30 54294.53 88888.00 2016-09-04 09:08:00.750 248 12469.75 72.42 54294.53 88888.00 2016-09-04 09:08:00.875 248 12469.58 72.58 54294.50 88888.00 2016-09-04 09:08:01.000 248 12469.40 72.70 54294.50 88888.00 2016-09-04 09:08:01.125 248 12469.25 72.83 54294.50 88888.00 2016-09-04 09:08:01.250 248 12468.98 72.90 54294.50 88888.00 2016-09-04 09:08:01.375 248 12468.88 73.03 54294.50 88888.00 2016-09-04 09:08:01.500 248 12468.70 73.15 54294.45 88888.00 2016-09-04 09:08:01.625 248 12468.52 73.28 54294.45 88888.00 2016-09-04 09:08:01.750 248 12468.35 73.35 54294.45 88888.00 2016-09-04 09:08:01.875 248 12468.20 73.45 54294.45 88888.00 2016-09-04 09:08:02.000 248 12468.02 73.55 54294.45 88888.00 2016-09-04 09:08:02.125 248 12467.83 73.60 54294.45 88888.00 2016-09-04 09:08:02.250 248 12467.60 73.67 54294.47 88888.00 2016-09-04 09:08:02.375 248 12467.40 73.75 54294.45 88888.00 2016-09-04 09:08:02.500 248 12467.17 73.83 54294.53 88888.00 2016-09-04 09:08:02.625 248 12467.02 73.85 54294.53 88888.00 2016-09-04 09:08:02.750 248 12466.83 73.90 54294.57 88888.00 2016-09-04 09:08:02.875 248 12466.60 74.00 54294.60 88888.00 2016-09-04 09:08:03.000 248 12466.42 74.03 54294.62 88888.00 2016-09-04 09:08:03.125 248 12466.15 74.00 54294.65 88888.00 2016-09-04 09:08:03.250 248 12465.85 74.03 54294.68 88888.00 2016-09-04 09:08:03.375 248 12465.65 74.05 54294.72 88888.00 2016-09-04 09:08:03.500 248 12465.45 74.08 54294.72 88888.00 2016-09-04 09:08:03.625 248 12465.20 74.08 54294.75 88888.00 2016-09-04 09:08:03.750 248 12465.02 74.10 54294.78 88888.00 2016-09-04 09:08:03.875 248 12464.77 74.10 54294.80 88888.00 2016-09-04 09:08:04.000 248 12464.60 74.10 54294.82 88888.00 2016-09-04 09:08:04.125 248 12464.42 74.08 54294.85 88888.00 2016-09-04 09:08:04.250 248 12464.23 74.05 54294.93 88888.00 2016-09-04 09:08:04.375 248 12464.05 74.03 54294.93 88888.00 2016-09-04 09:08:04.500 248 12463.85 73.97 54294.97 88888.00 2016-09-04 09:08:04.625 248 12463.62 73.90 54295.00 88888.00 2016-09-04 09:08:04.750 248 12463.50 73.85 54295.03 88888.00 2016-09-04 09:08:04.875 248 12463.40 73.78 54295.07 88888.00 2016-09-04 09:08:05.000 248 12463.25 73.72 54295.12 88888.00 2016-09-04 09:08:05.125 248 12463.10 73.60 54295.15 88888.00 2016-09-04 09:08:05.250 248 12462.88 73.50 54295.18 88888.00 2016-09-04 09:08:05.375 248 12462.85 73.45 54295.18 88888.00 2016-09-04 09:08:05.500 248 12462.75 73.38 54295.20 88888.00 2016-09-04 09:08:05.625 248 12462.60 73.25 54295.22 88888.00 2016-09-04 09:08:05.750 248 12462.50 73.15 54295.25 88888.00 2016-09-04 09:08:05.875 248 12462.40 73.10 54295.28 88888.00 2016-09-04 09:08:06.000 248 12462.27 73.03 54295.30 88888.00 2016-09-04 09:08:06.125 248 12462.23 72.95 54295.32 88888.00 2016-09-04 09:08:06.250 248 12462.17 72.83 54295.35 88888.00 2016-09-04 09:08:06.375 248 12462.17 72.78 54295.35 88888.00 2016-09-04 09:08:06.500 248 12462.17 72.70 54295.38 88888.00 2016-09-04 09:08:06.625 248 12462.20 72.60 54295.38 88888.00 2016-09-04 09:08:06.750 248 12462.25 72.53 54295.38 88888.00 2016-09-04 09:08:06.875 248 12462.30 72.45 54295.40 88888.00 2016-09-04 09:08:07.000 248 12462.35 72.42 54295.40 88888.00 2016-09-04 09:08:07.125 248 12462.38 72.38 54295.40 88888.00 2016-09-04 09:08:07.250 248 12462.40 72.30 54295.38 88888.00 2016-09-04 09:08:07.375 248 12462.45 72.25 54295.38 88888.00 2016-09-04 09:08:07.500 248 12462.50 72.17 54295.35 88888.00 2016-09-04 09:08:07.625 248 12462.62 72.15 54295.35 88888.00 2016-09-04 09:08:07.750 248 12462.80 72.10 54295.35 88888.00 2016-09-04 09:08:07.875 248 12462.88 72.05 54295.32 88888.00 2016-09-04 09:08:08.000 248 12462.95 72.00 54295.28 88888.00 2016-09-04 09:08:08.125 248 12463.00 71.92 54295.30 88888.00 2016-09-04 09:08:08.250 248 12463.08 71.90 54295.28 88888.00 2016-09-04 09:08:08.375 248 12463.20 71.90 54295.28 88888.00 2016-09-04 09:08:08.500 248 12463.25 71.88 54295.25 88888.00 2016-09-04 09:08:08.625 248 12463.27 71.85 54295.22 88888.00 2016-09-04 09:08:08.750 248 12463.33 71.83 54295.20 88888.00 2016-09-04 09:08:08.875 248 12463.35 71.80 54295.20 88888.00 2016-09-04 09:08:09.000 248 12463.48 71.78 54295.18 88888.00 2016-09-04 09:08:09.125 248 12463.50 71.72 54295.15 88888.00 2016-09-04 09:08:09.250 248 12463.50 71.67 54295.15 88888.00 2016-09-04 09:08:09.375 248 12463.45 71.67 54295.10 88888.00 2016-09-04 09:08:09.500 248 12463.48 71.67 54295.07 88888.00 2016-09-04 09:08:09.625 248 12463.55 71.62 54295.05 88888.00 2016-09-04 09:08:09.750 248 12463.60 71.60 54295.03 88888.00 2016-09-04 09:08:09.875 248 12463.60 71.58 54294.97 88888.00 2016-09-04 09:08:10.000 248 12463.65 71.55 54294.95 88888.00 2016-09-04 09:08:10.125 248 12463.75 71.55 54294.93 88888.00 2016-09-04 09:08:10.250 248 12463.75 71.58 54294.93 88888.00 2016-09-04 09:08:10.375 248 12463.85 71.58 54294.90 88888.00 2016-09-04 09:08:10.500 248 12463.85 71.55 54294.88 88888.00 2016-09-04 09:08:10.625 248 12463.83 71.55 54294.82 88888.00 2016-09-04 09:08:10.750 248 12463.90 71.55 54294.82 88888.00 2016-09-04 09:08:10.875 248 12463.92 71.58 54294.78 88888.00 2016-09-04 09:08:11.000 248 12463.90 71.60 54294.72 88888.00 2016-09-04 09:08:11.125 248 12463.90 71.60 54294.72 88888.00 2016-09-04 09:08:11.250 248 12463.85 71.60 54294.68 88888.00 2016-09-04 09:08:11.375 248 12463.88 71.62 54294.62 88888.00 2016-09-04 09:08:11.500 248 12463.88 71.58 54294.57 88888.00 2016-09-04 09:08:11.625 248 12463.85 71.58 54294.55 88888.00 2016-09-04 09:08:11.750 248 12463.85 71.55 54294.53 88888.00 2016-09-04 09:08:11.875 248 12463.80 71.55 54294.53 88888.00 2016-09-04 09:08:12.000 248 12463.85 71.55 54294.47 88888.00 2016-09-04 09:08:12.125 248 12463.90 71.53 54294.43 88888.00 2016-09-04 09:08:12.250 248 12463.92 71.47 54294.38 88888.00 2016-09-04 09:08:12.375 248 12463.95 71.45 54294.35 88888.00 2016-09-04 09:08:12.500 248 12463.95 71.47 54294.32 88888.00 2016-09-04 09:08:12.625 248 12463.95 71.45 54294.28 88888.00 2016-09-04 09:08:12.750 248 12463.95 71.45 54294.25 88888.00 2016-09-04 09:08:12.875 248 12464.00 71.47 54294.15 88888.00 2016-09-04 09:08:13.000 248 12464.02 71.42 54294.12 88888.00 2016-09-04 09:08:13.125 248 12464.00 71.40 54294.07 88888.00 2016-09-04 09:08:13.250 248 12464.00 71.40 54294.03 88888.00 2016-09-04 09:08:13.375 248 12464.05 71.45 54294.00 88888.00 2016-09-04 09:08:13.500 248 12464.10 71.45 54293.95 88888.00 2016-09-04 09:08:13.625 248 12464.17 71.47 54293.90 88888.00 2016-09-04 09:08:13.750 248 12464.15 71.45 54293.85 88888.00 2016-09-04 09:08:13.875 248 12464.12 71.45 54293.80 88888.00 2016-09-04 09:08:14.000 248 12464.12 71.45 54293.78 88888.00 2016-09-04 09:08:14.125 248 12464.15 71.50 54293.72 88888.00 2016-09-04 09:08:14.250 248 12464.10 71.53 54293.68 88888.00 2016-09-04 09:08:14.375 248 12464.05 71.55 54293.68 88888.00 2016-09-04 09:08:14.500 248 12464.02 71.62 54293.60 88888.00 2016-09-04 09:08:14.625 248 12464.02 71.65 54293.57 88888.00 2016-09-04 09:08:14.750 248 12463.95 71.70 54293.53 88888.00 2016-09-04 09:08:14.875 248 12463.83 71.72 54293.53 88888.00 2016-09-04 09:08:15.000 248 12463.67 71.78 54293.50 88888.00 2016-09-04 09:08:15.125 248 12463.62 71.83 54293.50 88888.00 2016-09-04 09:08:15.250 248 12463.48 71.88 54293.43 88888.00 2016-09-04 09:08:15.375 248 12463.35 71.95 54293.40 88888.00 2016-09-04 09:08:15.500 248 12463.27 71.97 54293.38 88888.00 2016-09-04 09:08:15.625 248 12463.17 72.00 54293.35 88888.00 2016-09-04 09:08:15.750 248 12463.08 72.03 54293.32 88888.00 2016-09-04 09:08:15.875 248 12462.98 72.05 54293.28 88888.00 2016-09-04 09:08:16.000 248 12462.83 72.03 54293.25 88888.00 2016-09-04 09:08:16.125 248 12462.70 72.03 54293.22 88888.00 2016-09-04 09:08:16.250 248 12462.52 72.00 54293.20 88888.00 2016-09-04 09:08:16.375 248 12462.45 71.95 54293.18 88888.00 2016-09-04 09:08:16.500 248 12462.40 71.88 54293.15 88888.00 2016-09-04 09:08:16.625 248 12462.33 71.80 54293.10 88888.00 2016-09-04 09:08:16.750 248 12462.17 71.72 54293.10 88888.00 2016-09-04 09:08:16.875 248 12462.10 71.60 54293.07 88888.00 2016-09-04 09:08:17.000 248 12462.02 71.50 54293.05 88888.00 2016-09-04 09:08:17.125 248 12461.95 71.38 54293.03 88888.00 2016-09-04 09:08:17.250 248 12461.85 71.20 54293.03 88888.00 2016-09-04 09:08:17.375 248 12461.85 71.08 54292.97 88888.00 2016-09-04 09:08:17.500 248 12461.80 70.90 54292.95 88888.00 2016-09-04 09:08:17.625 248 12461.77 70.72 54292.93 88888.00 2016-09-04 09:08:17.750 248 12461.83 70.53 54292.90 88888.00 2016-09-04 09:08:17.875 248 12461.80 70.35 54292.90 88888.00 2016-09-04 09:08:18.000 248 12461.85 70.25 54292.85 88888.00 2016-09-04 09:08:18.125 248 12461.90 70.15 54292.85 88888.00 2016-09-04 09:08:18.250 248 12461.95 69.97 54292.82 88888.00 2016-09-04 09:08:18.375 248 12462.02 69.85 54292.78 88888.00 2016-09-04 09:08:18.500 248 12462.10 69.72 54292.72 88888.00 2016-09-04 09:08:18.625 248 12462.20 69.62 54292.70 88888.00 2016-09-04 09:08:18.750 248 12462.27 69.53 54292.65 88888.00 2016-09-04 09:08:18.875 248 12462.30 69.45 54292.60 88888.00 2016-09-04 09:08:19.000 248 12462.33 69.38 54292.53 88888.00 2016-09-04 09:08:19.125 248 12462.40 69.25 54292.50 88888.00 2016-09-04 09:08:19.250 248 12462.45 69.15 54292.43 88888.00 2016-09-04 09:08:19.375 248 12462.58 69.12 54292.38 88888.00 2016-09-04 09:08:19.500 248 12462.73 69.10 54292.32 88888.00 2016-09-04 09:08:19.625 248 12462.85 69.08 54292.28 88888.00 2016-09-04 09:08:19.750 248 12462.95 69.08 54292.22 88888.00 2016-09-04 09:08:19.875 248 12463.12 69.10 54292.15 88888.00 2016-09-04 09:08:20.000 248 12463.30 69.15 54292.07 88888.00 2016-09-04 09:08:20.125 248 12463.45 69.17 54292.03 88888.00 2016-09-04 09:08:20.250 248 12463.55 69.22 54291.93 88888.00 2016-09-04 09:08:20.375 248 12463.62 69.28 54291.88 88888.00 2016-09-04 09:08:20.500 248 12463.67 69.38 54291.80 88888.00 2016-09-04 09:08:20.625 248 12463.77 69.50 54291.72 88888.00 2016-09-04 09:08:20.750 248 12463.88 69.62 54291.68 88888.00 2016-09-04 09:08:20.875 248 12464.00 69.72 54291.57 88888.00 2016-09-04 09:08:21.000 248 12464.05 69.85 54291.50 88888.00 2016-09-04 09:08:21.125 248 12464.12 70.00 54291.43 88888.00 2016-09-04 09:08:21.250 248 12464.12 70.15 54291.38 88888.00 2016-09-04 09:08:21.375 248 12464.12 70.30 54291.30 88888.00 2016-09-04 09:08:21.500 248 12464.10 70.42 54291.25 88888.00 2016-09-04 09:08:21.625 248 12464.05 70.58 54291.20 88888.00 2016-09-04 09:08:21.750 248 12463.92 70.70 54291.15 88888.00 2016-09-04 09:08:21.875 248 12463.80 70.80 54291.05 88888.00 2016-09-04 09:08:22.000 248 12463.70 70.95 54291.03 88888.00 2016-09-04 09:08:22.125 248 12463.52 71.05 54291.00 88888.00 2016-09-04 09:08:22.250 248 12463.35 71.17 54290.95 88888.00 2016-09-04 09:08:22.375 248 12463.23 71.25 54290.88 88888.00 2016-09-04 09:08:22.500 248 12463.05 71.33 54290.82 88888.00 2016-09-04 09:08:22.625 248 12462.80 71.40 54290.80 88888.00 2016-09-04 09:08:22.750 248 12462.60 71.45 54290.80 88888.00 2016-09-04 09:08:22.875 248 12462.45 71.53 54290.80 88888.00 2016-09-04 09:08:23.000 248 12462.30 71.58 54290.75 88888.00 2016-09-04 09:08:23.125 248 12462.12 71.60 54290.72 88888.00 2016-09-04 09:08:23.250 248 12461.90 71.65 54290.70 88888.00 2016-09-04 09:08:23.375 248 12461.73 71.72 54290.68 88888.00 2016-09-04 09:08:23.500 248 12461.52 71.75 54290.62 88888.00 2016-09-04 09:08:23.625 248 12461.30 71.72 54290.57 88888.00 2016-09-04 09:08:23.750 248 12461.15 71.72 54290.55 88888.00 2016-09-04 09:08:23.875 248 12460.98 71.80 54290.55 88888.00 2016-09-04 09:08:24.000 248 12460.80 71.80 54290.47 88888.00 2016-09-04 09:08:24.125 248 12460.62 71.80 54290.47 88888.00 2016-09-04 09:08:24.250 248 12460.45 71.78 54290.45 88888.00 2016-09-04 09:08:24.375 248 12460.30 71.75 54290.45 88888.00 2016-09-04 09:08:24.500 248 12460.17 71.72 54290.43 88888.00 2016-09-04 09:08:24.625 248 12460.12 71.65 54290.43 88888.00 2016-09-04 09:08:24.750 248 12460.02 71.62 54290.43 88888.00 2016-09-04 09:08:24.875 248 12459.92 71.60 54290.38 88888.00 2016-09-04 09:08:25.000 248 12459.88 71.58 54290.35 88888.00 2016-09-04 09:08:25.125 248 12459.85 71.50 54290.35 88888.00 2016-09-04 09:08:25.250 248 12459.80 71.40 54290.32 88888.00 2016-09-04 09:08:25.375 248 12459.88 71.38 54290.32 88888.00 2016-09-04 09:08:25.500 248 12459.95 71.35 54290.30 88888.00 2016-09-04 09:08:25.625 248 12459.95 71.25 54290.28 88888.00 2016-09-04 09:08:25.750 248 12459.95 71.25 54290.22 88888.00 2016-09-04 09:08:25.875 248 12460.02 71.22 54290.22 88888.00 2016-09-04 09:08:26.000 248 12460.17 71.20 54290.20 88888.00 2016-09-04 09:08:26.125 248 12460.33 71.15 54290.18 88888.00 2016-09-04 09:08:26.250 248 12460.38 71.05 54290.15 88888.00 2016-09-04 09:08:26.375 248 12460.48 71.03 54290.10 88888.00 2016-09-04 09:08:26.500 248 12460.58 71.00 54290.05 88888.00 2016-09-04 09:08:26.625 248 12460.73 70.97 54290.03 88888.00 2016-09-04 09:08:26.750 248 12460.88 70.95 54290.00 88888.00 2016-09-04 09:08:26.875 248 12461.02 70.90 54289.97 88888.00 2016-09-04 09:08:27.000 248 12461.08 70.85 54289.93 88888.00 2016-09-04 09:08:27.125 248 12461.20 70.83 54289.90 88888.00 2016-09-04 09:08:27.250 248 12461.42 70.78 54289.85 88888.00 2016-09-04 09:08:27.375 248 12461.65 70.75 54289.85 88888.00 2016-09-04 09:08:27.500 248 12461.80 70.70 54289.82 88888.00 2016-09-04 09:08:27.625 248 12461.98 70.67 54289.78 88888.00 2016-09-04 09:08:27.750 248 12462.20 70.65 54289.72 88888.00 2016-09-04 09:08:27.875 248 12462.33 70.60 54289.68 88888.00 2016-09-04 09:08:28.000 248 12462.40 70.55 54289.65 88888.00 2016-09-04 09:08:28.125 248 12462.52 70.50 54289.62 88888.00 2016-09-04 09:08:28.250 248 12462.67 70.45 54289.60 88888.00 2016-09-04 09:08:28.375 248 12462.80 70.42 54289.55 88888.00 2016-09-04 09:08:28.500 248 12462.92 70.42 54289.50 88888.00 2016-09-04 09:08:28.625 248 12463.10 70.40 54289.47 88888.00 2016-09-04 09:08:28.750 248 12463.20 70.38 54289.45 88888.00 2016-09-04 09:08:28.875 248 12463.35 70.33 54289.40 88888.00 2016-09-04 09:08:29.000 248 12463.50 70.30 54289.38 88888.00 2016-09-04 09:08:29.125 248 12463.60 70.25 54289.32 88888.00 2016-09-04 09:08:29.250 248 12463.67 70.22 54289.30 88888.00 2016-09-04 09:08:29.375 248 12463.77 70.22 54289.25 88888.00 2016-09-04 09:08:29.500 248 12463.85 70.25 54289.20 88888.00 2016-09-04 09:08:29.625 248 12463.88 70.28 54289.20 88888.00 2016-09-04 09:08:29.750 248 12463.95 70.30 54289.18 88888.00 2016-09-04 09:08:29.875 248 12464.00 70.35 54289.10 88888.00 2016-09-04 09:08:30.000 248 12464.10 70.42 54289.03 88888.00 2016-09-04 09:08:30.125 248 12464.23 70.47 54289.00 88888.00 2016-09-04 09:08:30.250 248 12464.25 70.50 54288.93 88888.00 2016-09-04 09:08:30.375 248 12464.40 70.58 54288.90 88888.00 2016-09-04 09:08:30.500 248 12464.48 70.67 54288.85 88888.00 2016-09-04 09:08:30.625 248 12464.52 70.78 54288.80 88888.00 2016-09-04 09:08:30.750 248 12464.60 70.88 54288.78 88888.00 2016-09-04 09:08:30.875 248 12464.73 70.97 54288.70 88888.00 2016-09-04 09:08:31.000 248 12464.75 71.03 54288.65 88888.00 2016-09-04 09:08:31.125 248 12464.83 71.12 54288.62 88888.00 2016-09-04 09:08:31.250 248 12464.95 71.22 54288.57 88888.00 2016-09-04 09:08:31.375 248 12465.08 71.30 54288.50 88888.00 2016-09-04 09:08:31.500 248 12465.20 71.45 54288.45 88888.00 2016-09-04 09:08:31.625 248 12465.35 71.60 54288.40 88888.00 2016-09-04 09:08:31.750 248 12465.50 71.75 54288.35 88888.00 2016-09-04 09:08:31.875 248 12465.58 71.92 54288.30 88888.00 2016-09-04 09:08:32.000 248 12465.65 72.05 54288.25 88888.00 2016-09-04 09:08:32.125 248 12465.80 72.22 54288.20 88888.00 2016-09-04 09:08:32.250 248 12465.90 72.40 54288.15 88888.00 2016-09-04 09:08:32.375 248 12466.00 72.58 54288.07 88888.00 2016-09-04 09:08:32.500 248 12466.10 72.70 54288.03 88888.00 2016-09-04 09:08:32.625 248 12466.20 72.85 54287.97 88888.00 2016-09-04 09:08:32.750 248 12466.33 72.97 54287.93 88888.00 2016-09-04 09:08:32.875 248 12466.42 73.15 54287.88 88888.00 2016-09-04 09:08:33.000 248 12466.50 73.30 54287.82 88888.00 2016-09-04 09:08:33.125 248 12466.52 73.45 54287.78 88888.00 2016-09-04 09:08:33.250 248 12466.55 73.53 54287.70 88888.00 2016-09-04 09:08:33.375 248 12466.65 73.62 54287.62 88888.00 2016-09-04 09:08:33.500 248 12466.70 73.75 54287.60 88888.00 2016-09-04 09:08:33.625 248 12466.67 73.88 54287.55 88888.00 2016-09-04 09:08:33.750 248 12466.62 73.97 54287.53 88888.00 2016-09-04 09:08:33.875 248 12466.55 74.08 54287.50 88888.00 2016-09-04 09:08:34.000 248 12466.50 74.17 54287.45 88888.00 2016-09-04 09:08:34.125 248 12466.50 74.30 54287.40 88888.00 2016-09-04 09:08:34.250 248 12466.52 74.42 54287.40 88888.00 2016-09-04 09:08:34.375 248 12466.52 74.50 54287.32 88888.00 2016-09-04 09:08:34.500 248 12466.45 74.60 54287.25 88888.00 2016-09-04 09:08:34.625 248 12466.38 74.72 54287.22 88888.00 2016-09-04 09:08:34.750 248 12466.40 74.85 54287.18 88888.00 2016-09-04 09:08:34.875 248 12466.45 74.90 54287.15 88888.00 2016-09-04 09:08:35.000 248 12466.48 75.00 54287.10 88888.00 2016-09-04 09:08:35.125 248 12466.48 75.10 54287.05 88888.00 2016-09-04 09:08:35.250 248 12466.42 75.20 54287.03 88888.00 2016-09-04 09:08:35.375 248 12466.50 75.25 54286.97 88888.00 2016-09-04 09:08:35.500 248 12466.52 75.28 54286.93 88888.00 2016-09-04 09:08:35.625 248 12466.58 75.30 54286.88 88888.00 2016-09-04 09:08:35.750 248 12466.62 75.38 54286.82 88888.00 2016-09-04 09:08:35.875 248 12466.67 75.40 54286.80 88888.00 2016-09-04 09:08:36.000 248 12466.73 75.40 54286.75 88888.00 2016-09-04 09:08:36.125 248 12466.75 75.42 54286.72 88888.00 2016-09-04 09:08:36.250 248 12466.75 75.40 54286.68 88888.00 2016-09-04 09:08:36.375 248 12466.85 75.42 54286.65 88888.00 2016-09-04 09:08:36.500 248 12466.90 75.42 54286.62 88888.00 2016-09-04 09:08:36.625 248 12466.95 75.40 54286.55 88888.00 2016-09-04 09:08:36.750 248 12467.02 75.38 54286.50 88888.00 2016-09-04 09:08:36.875 248 12467.10 75.38 54286.50 88888.00 2016-09-04 09:08:37.000 248 12467.17 75.33 54286.47 88888.00 2016-09-04 09:08:37.125 248 12467.23 75.30 54286.43 88888.00 2016-09-04 09:08:37.250 248 12467.25 75.25 54286.40 88888.00 2016-09-04 09:08:37.375 248 12467.30 75.25 54286.38 88888.00 2016-09-04 09:08:37.500 248 12467.27 75.20 54286.35 88888.00 2016-09-04 09:08:37.625 248 12467.25 75.15 54286.30 88888.00 2016-09-04 09:08:37.750 248 12467.27 75.12 54286.28 88888.00 2016-09-04 09:08:37.875 248 12467.30 75.10 54286.22 88888.00 2016-09-04 09:08:38.000 248 12467.40 75.03 54286.20 88888.00 2016-09-04 09:08:38.125 248 12467.42 74.97 54286.12 88888.00 2016-09-04 09:08:38.250 248 12467.50 74.85 54286.10 88888.00 2016-09-04 09:08:38.375 248 12467.62 74.83 54286.07 88888.00 2016-09-04 09:08:38.500 248 12467.75 74.75 54286.03 88888.00 2016-09-04 09:08:38.625 248 12467.85 74.67 54286.00 88888.00 2016-09-04 09:08:38.750 248 12467.92 74.60 54286.00 88888.00 2016-09-04 09:08:38.875 248 12467.98 74.50 54285.95 88888.00 2016-09-04 09:08:39.000 248 12468.08 74.47 54285.93 88888.00 2016-09-04 09:08:39.125 248 12468.17 74.42 54285.90 88888.00 2016-09-04 09:08:39.250 248 12468.17 74.28 54285.85 88888.00 2016-09-04 09:08:39.375 248 12468.23 74.20 54285.80 88888.00 2016-09-04 09:08:39.500 248 12468.33 74.15 54285.82 88888.00 2016-09-04 09:08:39.625 248 12468.42 74.08 54285.78 88888.00 2016-09-04 09:08:39.750 248 12468.58 74.03 54285.75 88888.00 2016-09-04 09:08:39.875 248 12468.65 73.92 54285.75 88888.00 2016-09-04 09:08:40.000 248 12468.75 73.88 54285.68 88888.00 2016-09-04 09:08:40.125 248 12468.88 73.80 54285.62 88888.00 2016-09-04 09:08:40.250 248 12468.92 73.70 54285.60 88888.00 2016-09-04 09:08:40.375 248 12469.08 73.65 54285.57 88888.00 2016-09-04 09:08:40.500 248 12469.23 73.62 54285.53 88888.00 2016-09-04 09:08:40.625 248 12469.30 73.60 54285.50 88888.00 2016-09-04 09:08:40.750 248 12469.38 73.47 54285.43 88888.00 2016-09-04 09:08:40.875 248 12469.52 73.42 54285.38 88888.00 2016-09-04 09:08:41.000 248 12469.62 73.38 54285.32 88888.00 2016-09-04 09:08:41.125 248 12469.73 73.38 54285.32 88888.00 2016-09-04 09:08:41.250 248 12469.85 73.35 54285.28 88888.00 2016-09-04 09:08:41.375 248 12469.92 73.35 54285.22 88888.00 2016-09-04 09:08:41.500 248 12470.10 73.30 54285.15 88888.00 2016-09-04 09:08:41.625 248 12470.27 73.30 54285.12 88888.00 2016-09-04 09:08:41.750 248 12470.38 73.33 54285.07 88888.00 2016-09-04 09:08:41.875 248 12470.42 73.38 54285.03 88888.00 2016-09-04 09:08:42.000 248 12470.48 73.38 54285.00 88888.00 2016-09-04 09:08:42.125 248 12470.48 73.42 54284.95 88888.00 2016-09-04 09:08:42.250 248 12470.52 73.50 54284.90 88888.00 2016-09-04 09:08:42.375 248 12470.60 73.55 54284.82 88888.00 2016-09-04 09:08:42.500 248 12470.67 73.58 54284.80 88888.00 2016-09-04 09:08:42.625 248 12470.70 73.62 54284.78 88888.00 2016-09-04 09:08:42.750 248 12470.75 73.70 54284.78 88888.00 2016-09-04 09:08:42.875 248 12470.77 73.80 54284.72 88888.00 2016-09-04 09:08:43.000 248 12470.77 73.90 54284.68 88888.00 2016-09-04 09:08:43.125 248 12470.77 73.95 54284.62 88888.00 2016-09-04 09:08:43.250 248 12470.77 74.03 54284.55 88888.00 2016-09-04 09:08:43.375 248 12470.83 74.10 54284.53 88888.00 2016-09-04 09:08:43.500 248 12470.90 74.20 54284.47 88888.00 2016-09-04 09:08:43.625 248 12470.95 74.25 54284.40 88888.00 2016-09-04 09:08:43.750 248 12470.98 74.35 54284.40 88888.00 2016-09-04 09:08:43.875 248 12471.08 74.45 54284.38 88888.00 2016-09-04 09:08:44.000 248 12471.05 74.53 54284.30 88888.00 2016-09-04 09:08:44.125 248 12471.10 74.65 54284.25 88888.00 2016-09-04 09:08:44.250 248 12471.17 74.78 54284.25 88888.00 2016-09-04 09:08:44.375 248 12471.23 74.85 54284.25 88888.00 2016-09-04 09:08:44.500 248 12471.20 74.92 54284.20 88888.00 2016-09-04 09:08:44.625 248 12471.17 75.00 54284.15 88888.00 2016-09-04 09:08:44.750 248 12471.23 75.08 54284.12 88888.00 2016-09-04 09:08:44.875 248 12471.27 75.12 54284.10 88888.00 2016-09-04 09:08:45.000 248 12471.25 75.17 54284.07 88888.00 2016-09-04 09:08:45.125 248 12471.23 75.20 54284.05 88888.00 2016-09-04 09:08:45.250 248 12471.17 75.20 54283.97 88888.00 2016-09-04 09:08:45.375 248 12471.20 75.20 54283.97 88888.00 2016-09-04 09:08:45.500 248 12471.25 75.17 54283.95 88888.00 2016-09-04 09:08:45.625 248 12471.27 75.12 54283.95 88888.00 2016-09-04 09:08:45.750 248 12471.30 75.10 54283.95 88888.00 2016-09-04 09:08:45.875 248 12471.25 75.10 54283.95 88888.00 2016-09-04 09:08:46.000 248 12471.27 75.08 54283.93 88888.00 2016-09-04 09:08:46.125 248 12471.25 75.00 54283.95 88888.00 2016-09-04 09:08:46.250 248 12471.17 74.90 54283.90 88888.00 2016-09-04 09:08:46.375 248 12471.20 74.88 54283.88 88888.00 2016-09-04 09:08:46.500 248 12471.25 74.85 54283.88 88888.00 2016-09-04 09:08:46.625 248 12471.20 74.80 54283.85 88888.00 2016-09-04 09:08:46.750 248 12471.20 74.75 54283.85 88888.00 2016-09-04 09:08:46.875 248 12471.23 74.70 54283.88 88888.00 2016-09-04 09:08:47.000 248 12471.23 74.67 54283.85 88888.00 2016-09-04 09:08:47.125 248 12471.20 74.62 54283.82 88888.00 2016-09-04 09:08:47.250 248 12471.15 74.58 54283.85 88888.00 2016-09-04 09:08:47.375 248 12471.23 74.58 54283.85 88888.00 2016-09-04 09:08:47.500 248 12471.25 74.58 54283.82 88888.00 2016-09-04 09:08:47.625 248 12471.33 74.58 54283.80 88888.00 2016-09-04 09:08:47.750 248 12471.42 74.60 54283.80 88888.00 2016-09-04 09:08:47.875 248 12471.45 74.62 54283.78 88888.00 2016-09-04 09:08:48.000 248 12471.42 74.60 54283.72 88888.00 2016-09-04 09:08:48.125 248 12471.48 74.60 54283.72 88888.00 2016-09-04 09:08:48.250 248 12471.52 74.67 54283.70 88888.00 2016-09-04 09:08:48.375 248 12471.60 74.70 54283.70 88888.00 2016-09-04 09:08:48.500 248 12471.73 74.75 54283.70 88888.00 2016-09-04 09:08:48.625 248 12471.77 74.80 54283.68 88888.00 2016-09-04 09:08:48.750 248 12471.83 74.88 54283.68 88888.00 2016-09-04 09:08:48.875 248 12471.83 74.88 54283.68 88888.00 2016-09-04 09:08:49.000 248 12471.85 74.95 54283.62 88888.00 2016-09-04 09:08:49.125 248 12471.92 75.05 54283.65 88888.00 2016-09-04 09:08:49.250 248 12472.02 75.12 54283.62 88888.00 2016-09-04 09:08:49.375 248 12472.12 75.17 54283.60 88888.00 2016-09-04 09:08:49.500 248 12472.25 75.22 54283.60 88888.00 2016-09-04 09:08:49.625 248 12472.33 75.33 54283.60 88888.00 2016-09-04 09:08:49.750 248 12472.33 75.42 54283.57 88888.00 2016-09-04 09:08:49.875 248 12472.33 75.47 54283.57 88888.00 2016-09-04 09:08:50.000 248 12472.35 75.55 54283.57 88888.00 2016-09-04 09:08:50.125 248 12472.35 75.62 54283.55 88888.00 2016-09-04 09:08:50.250 248 12472.30 75.70 54283.57 88888.00 2016-09-04 09:08:50.375 248 12472.27 75.78 54283.55 88888.00 2016-09-04 09:08:50.500 248 12472.27 75.83 54283.50 88888.00 2016-09-04 09:08:50.625 248 12472.27 75.90 54283.53 88888.00 2016-09-04 09:08:50.750 248 12472.30 76.00 54283.53 88888.00 2016-09-04 09:08:50.875 248 12472.30 76.08 54283.53 88888.00 2016-09-04 09:08:51.000 248 12472.20 76.15 54283.50 88888.00 2016-09-04 09:08:51.125 248 12472.10 76.22 54283.50 88888.00 2016-09-04 09:08:51.250 248 12472.12 76.28 54283.47 88888.00 2016-09-04 09:08:51.375 248 12472.17 76.33 54283.47 88888.00 2016-09-04 09:08:51.500 248 12472.17 76.40 54283.45 88888.00 2016-09-04 09:08:51.625 248 12472.20 76.45 54283.43 88888.00 2016-09-04 09:08:51.750 248 12472.25 76.50 54283.40 88888.00 2016-09-04 09:08:51.875 248 12472.27 76.60 54283.38 88888.00 2016-09-04 09:08:52.000 248 12472.33 76.67 54283.35 88888.00 2016-09-04 09:08:52.125 248 12472.42 76.70 54283.32 88888.00 2016-09-04 09:08:52.250 248 12472.50 76.72 54283.30 88888.00 2016-09-04 09:08:52.375 248 12472.65 76.78 54283.25 88888.00 2016-09-04 09:08:52.500 248 12472.73 76.83 54283.25 88888.00 2016-09-04 09:08:52.625 248 12472.73 76.88 54283.22 88888.00 2016-09-04 09:08:52.750 248 12472.77 76.92 54283.22 88888.00 2016-09-04 09:08:52.875 248 12472.92 77.00 54283.20 88888.00 2016-09-04 09:08:53.000 248 12473.08 77.05 54283.18 88888.00 2016-09-04 09:08:53.125 248 12473.25 77.03 54283.18 88888.00 2016-09-04 09:08:53.250 248 12473.38 77.03 54283.15 88888.00 2016-09-04 09:08:53.375 248 12473.55 77.05 54283.10 88888.00 2016-09-04 09:08:53.500 248 12473.67 77.08 54283.10 88888.00 2016-09-04 09:08:53.625 248 12473.83 77.10 54283.10 88888.00 2016-09-04 09:08:53.750 248 12473.95 77.12 54283.05 88888.00 2016-09-04 09:08:53.875 248 12474.08 77.20 54283.05 88888.00 2016-09-04 09:08:54.000 248 12474.23 77.25 54283.03 88888.00 2016-09-04 09:08:54.125 248 12474.35 77.28 54283.00 88888.00 2016-09-04 09:08:54.250 248 12474.50 77.35 54282.97 88888.00 2016-09-04 09:08:54.375 248 12474.67 77.42 54282.95 88888.00 2016-09-04 09:08:54.500 248 12474.77 77.53 54282.93 88888.00 2016-09-04 09:08:54.625 248 12474.83 77.58 54282.90 88888.00 2016-09-04 09:08:54.750 248 12474.98 77.62 54282.88 88888.00 2016-09-04 09:08:54.875 248 12475.12 77.72 54282.88 88888.00 2016-09-04 09:08:55.000 248 12475.23 77.83 54282.85 88888.00 2016-09-04 09:08:55.125 248 12475.27 77.90 54282.85 88888.00 2016-09-04 09:08:55.250 248 12475.30 78.00 54282.82 88888.00 2016-09-04 09:08:55.375 248 12475.38 78.12 54282.85 88888.00 2016-09-04 09:08:55.500 248 12475.40 78.22 54282.82 88888.00 2016-09-04 09:08:55.625 248 12475.38 78.30 54282.82 88888.00 2016-09-04 09:08:55.750 248 12475.42 78.40 54282.80 88888.00 2016-09-04 09:08:55.875 248 12475.42 78.50 54282.78 88888.00 2016-09-04 09:08:56.000 248 12475.42 78.58 54282.78 88888.00 2016-09-04 09:08:56.125 248 12475.45 78.67 54282.78 88888.00 2016-09-04 09:08:56.250 248 12475.38 78.75 54282.75 88888.00 2016-09-04 09:08:56.375 248 12475.25 78.78 54282.75 88888.00 2016-09-04 09:08:56.500 248 12475.17 78.85 54282.75 88888.00 2016-09-04 09:08:56.625 248 12475.15 78.97 54282.75 88888.00 2016-09-04 09:08:56.750 248 12475.12 79.03 54282.78 88888.00 2016-09-04 09:08:56.875 248 12475.08 79.05 54282.78 88888.00 2016-09-04 09:08:57.000 248 12475.00 79.12 54282.75 88888.00 2016-09-04 09:08:57.125 248 12474.90 79.17 54282.78 88888.00 2016-09-04 09:08:57.250 248 12474.83 79.20 54282.80 88888.00 2016-09-04 09:08:57.375 248 12474.77 79.25 54282.78 88888.00 2016-09-04 09:08:57.500 248 12474.62 79.28 54282.80 88888.00 2016-09-04 09:08:57.625 248 12474.55 79.33 54282.80 88888.00 2016-09-04 09:08:57.750 248 12474.50 79.35 54282.82 88888.00 2016-09-04 09:08:57.875 248 12474.42 79.40 54282.82 88888.00 2016-09-04 09:08:58.000 248 12474.33 79.40 54282.82 88888.00 2016-09-04 09:08:58.125 248 12474.25 79.42 54282.78 88888.00 2016-09-04 09:08:58.250 248 12474.17 79.42 54282.80 88888.00 2016-09-04 09:08:58.375 248 12474.17 79.45 54282.80 88888.00 2016-09-04 09:08:58.500 248 12474.12 79.47 54282.80 88888.00 2016-09-04 09:08:58.625 248 12474.02 79.47 54282.80 88888.00 2016-09-04 09:08:58.750 248 12474.00 79.50 54282.82 88888.00 2016-09-04 09:08:58.875 248 12474.02 79.45 54282.85 88888.00 2016-09-04 09:08:59.000 248 12474.02 79.45 54282.82 88888.00 2016-09-04 09:08:59.125 248 12473.92 79.45 54282.88 88888.00 2016-09-04 09:08:59.250 248 12473.88 79.42 54282.90 88888.00 2016-09-04 09:08:59.375 248 12473.90 79.42 54282.90 88888.00 2016-09-04 09:08:59.500 248 12473.92 79.42 54282.90 88888.00 2016-09-04 09:08:59.625 248 12473.92 79.42 54282.90 88888.00 2016-09-04 09:08:59.750 248 12473.88 79.40 54282.93 88888.00 2016-09-04 09:08:59.875 248 12473.88 79.38 54282.95 88888.00 2016-09-04 09:09:00.000 248 12473.85 79.38 54282.93 88888.00 2016-09-04 09:09:00.125 248 12473.85 79.38 54282.95 88888.00 2016-09-04 09:09:00.250 248 12473.85 79.40 54283.00 88888.00 2016-09-04 09:09:00.375 248 12473.80 79.40 54283.00 88888.00 2016-09-04 09:09:00.500 248 12473.73 79.38 54283.00 88888.00 2016-09-04 09:09:00.625 248 12473.70 79.35 54283.03 88888.00 2016-09-04 09:09:00.750 248 12473.75 79.38 54283.05 88888.00 2016-09-04 09:09:00.875 248 12473.73 79.35 54283.05 88888.00 2016-09-04 09:09:01.000 248 12473.70 79.30 54283.07 88888.00 2016-09-04 09:09:01.125 248 12473.70 79.22 54283.05 88888.00 2016-09-04 09:09:01.250 248 12473.62 79.20 54283.10 88888.00 2016-09-04 09:09:01.375 248 12473.67 79.20 54283.12 88888.00 2016-09-04 09:09:01.500 248 12473.65 79.15 54283.12 88888.00 2016-09-04 09:09:01.625 248 12473.60 79.08 54283.12 88888.00 2016-09-04 09:09:01.750 248 12473.60 78.97 54283.12 88888.00 2016-09-04 09:09:01.875 248 12473.60 78.88 54283.12 88888.00 2016-09-04 09:09:02.000 248 12473.62 78.85 54283.15 88888.00 2016-09-04 09:09:02.125 248 12473.70 78.80 54283.20 88888.00 2016-09-04 09:09:02.250 248 12473.70 78.75 54283.22 88888.00 2016-09-04 09:09:02.375 248 12473.73 78.70 54283.22 88888.00 2016-09-04 09:09:02.500 248 12473.73 78.62 54283.22 88888.00 2016-09-04 09:09:02.625 248 12473.77 78.55 54283.25 88888.00 2016-09-04 09:09:02.750 248 12473.80 78.45 54283.25 88888.00 2016-09-04 09:09:02.875 248 12473.77 78.38 54283.25 88888.00 2016-09-04 09:09:03.000 248 12473.75 78.33 54283.22 88888.00 2016-09-04 09:09:03.125 248 12473.80 78.28 54283.28 88888.00 2016-09-04 09:09:03.250 248 12473.85 78.22 54283.28 88888.00 2016-09-04 09:09:03.375 248 12473.88 78.17 54283.28 88888.00 2016-09-04 09:09:03.500 248 12473.88 78.15 54283.30 88888.00 2016-09-04 09:09:03.625 248 12473.92 78.12 54283.30 88888.00 2016-09-04 09:09:03.750 248 12473.95 78.10 54283.30 88888.00 2016-09-04 09:09:03.875 248 12474.00 78.03 54283.32 88888.00 2016-09-04 09:09:04.000 248 12474.05 77.97 54283.28 88888.00 2016-09-04 09:09:04.125 248 12474.15 77.97 54283.32 88888.00 2016-09-04 09:09:04.250 248 12474.12 77.95 54283.35 88888.00 2016-09-04 09:09:04.375 248 12474.15 77.92 54283.30 88888.00 2016-09-04 09:09:04.500 248 12474.17 77.90 54283.32 88888.00 2016-09-04 09:09:04.625 248 12474.23 77.85 54283.32 88888.00 2016-09-04 09:09:04.750 248 12474.30 77.80 54283.35 88888.00 2016-09-04 09:09:04.875 248 12474.35 77.80 54283.38 88888.00 2016-09-04 09:09:05.000 248 12474.40 77.75 54283.38 88888.00 2016-09-04 09:09:05.125 248 12474.48 77.67 54283.38 88888.00 2016-09-04 09:09:05.250 248 12474.55 77.65 54283.40 88888.00 2016-09-04 09:09:05.375 248 12474.58 77.62 54283.40 88888.00 2016-09-04 09:09:05.500 248 12474.55 77.62 54283.40 88888.00 2016-09-04 09:09:05.625 248 12474.65 77.62 54283.40 88888.00 2016-09-04 09:09:05.750 248 12474.77 77.62 54283.40 88888.00 2016-09-04 09:09:05.875 248 12474.83 77.60 54283.43 88888.00 2016-09-04 09:09:06.000 248 12474.90 77.62 54283.43 88888.00 2016-09-04 09:09:06.125 248 12474.90 77.62 54283.45 88888.00 2016-09-04 09:09:06.250 248 12474.92 77.65 54283.45 88888.00 2016-09-04 09:09:06.375 248 12475.00 77.67 54283.47 88888.00 2016-09-04 09:09:06.500 248 12475.10 77.70 54283.47 88888.00 2016-09-04 09:09:06.625 248 12475.15 77.67 54283.47 88888.00 2016-09-04 09:09:06.750 248 12475.20 77.70 54283.50 88888.00 2016-09-04 09:09:06.875 248 12475.25 77.67 54283.53 88888.00 2016-09-04 09:09:07.000 248 12475.25 77.70 54283.53 88888.00 2016-09-04 09:09:07.125 248 12475.33 77.72 54283.57 88888.00 2016-09-04 09:09:07.250 248 12475.30 77.78 54283.60 88888.00 2016-09-04 09:09:07.375 248 12475.27 77.80 54283.57 88888.00 2016-09-04 09:09:07.500 248 12475.23 77.85 54283.57 88888.00 2016-09-04 09:09:07.625 248 12475.23 77.88 54283.60 88888.00 2016-09-04 09:09:07.750 248 12475.23 77.92 54283.65 88888.00 2016-09-04 09:09:07.875 248 12475.27 77.95 54283.70 88888.00 2016-09-04 09:09:08.000 248 12475.25 78.00 54283.70 88888.00 2016-09-04 09:09:08.125 248 12475.17 78.08 54283.72 88888.00 2016-09-04 09:09:08.250 248 12475.10 78.10 54283.78 88888.00 2016-09-04 09:09:08.375 248 12475.12 78.12 54283.75 88888.00 2016-09-04 09:09:08.500 248 12475.12 78.15 54283.75 88888.00 2016-09-04 09:09:08.625 248 12475.12 78.22 54283.78 88888.00 2016-09-04 09:09:08.750 248 12475.15 78.28 54283.78 88888.00 2016-09-04 09:09:08.875 248 12475.10 78.30 54283.78 88888.00 2016-09-04 09:09:09.000 248 12475.02 78.33 54283.80 88888.00 2016-09-04 09:09:09.125 248 12475.02 78.35 54283.82 88888.00 2016-09-04 09:09:09.250 248 12475.00 78.35 54283.82 88888.00 2016-09-04 09:09:09.375 248 12475.05 78.38 54283.82 88888.00 2016-09-04 09:09:09.500 248 12475.08 78.42 54283.85 88888.00 2016-09-04 09:09:09.625 248 12475.05 78.47 54283.85 88888.00 2016-09-04 09:09:09.750 248 12474.98 78.53 54283.82 88888.00 2016-09-04 09:09:09.875 248 12475.02 78.62 54283.85 88888.00 2016-09-04 09:09:10.000 248 12475.12 78.67 54283.85 88888.00 2016-09-04 09:09:10.125 248 12475.20 78.70 54283.85 88888.00 2016-09-04 09:09:10.250 248 12475.23 78.72 54283.88 88888.00 2016-09-04 09:09:10.375 248 12475.30 78.75 54283.82 88888.00 2016-09-04 09:09:10.500 248 12475.40 78.80 54283.85 88888.00 2016-09-04 09:09:10.625 248 12475.52 78.88 54283.85 88888.00 2016-09-04 09:09:10.750 248 12475.67 78.92 54283.85 88888.00 2016-09-04 09:09:10.875 248 12475.85 78.95 54283.85 88888.00 2016-09-04 09:09:11.000 248 12475.88 78.97 54283.82 88888.00 2016-09-04 09:09:11.125 248 12475.90 79.05 54283.82 88888.00 2016-09-04 09:09:11.250 248 12475.95 79.08 54283.82 88888.00 2016-09-04 09:09:11.375 248 12476.10 79.12 54283.80 88888.00 2016-09-04 09:09:11.500 248 12476.15 79.17 54283.82 88888.00 2016-09-04 09:09:11.625 248 12476.25 79.22 54283.80 88888.00 2016-09-04 09:09:11.750 248 12476.33 79.28 54283.80 88888.00 2016-09-04 09:09:11.875 248 12476.35 79.33 54283.80 88888.00 2016-09-04 09:09:12.000 248 12476.40 79.33 54283.78 88888.00 2016-09-04 09:09:12.125 248 12476.50 79.40 54283.75 88888.00 2016-09-04 09:09:12.250 248 12476.67 79.47 54283.75 88888.00 2016-09-04 09:09:12.375 248 12476.83 79.55 54283.72 88888.00 2016-09-04 09:09:12.500 248 12476.85 79.60 54283.72 88888.00 2016-09-04 09:09:12.625 248 12476.95 79.62 54283.70 88888.00 2016-09-04 09:09:12.750 248 12477.08 79.65 54283.68 88888.00 2016-09-04 09:09:12.875 248 12477.12 79.70 54283.65 88888.00 2016-09-04 09:09:13.000 248 12477.17 79.72 54283.65 88888.00 2016-09-04 09:09:13.125 248 12477.33 79.78 54283.65 88888.00 2016-09-04 09:09:13.250 248 12477.42 79.75 54283.68 88888.00 2016-09-04 09:09:13.375 248 12477.50 79.75 54283.62 88888.00 2016-09-04 09:09:13.500 248 12477.60 79.75 54283.60 88888.00 2016-09-04 09:09:13.625 248 12477.73 79.75 54283.60 88888.00 2016-09-04 09:09:13.750 248 12477.83 79.75 54283.57 88888.00 2016-09-04 09:09:13.875 248 12477.98 79.70 54283.53 88888.00 2016-09-04 09:09:14.000 248 12478.15 79.67 54283.47 88888.00 2016-09-04 09:09:14.125 248 12478.27 79.62 54283.45 88888.00 2016-09-04 09:09:14.250 248 12478.40 79.58 54283.43 88888.00 2016-09-04 09:09:14.375 248 12478.58 79.60 54283.43 88888.00 2016-09-04 09:09:14.500 248 12478.70 79.62 54283.40 88888.00 2016-09-04 09:09:14.625 248 12478.88 79.60 54283.38 88888.00 2016-09-04 09:09:14.750 248 12478.98 79.60 54283.32 88888.00 2016-09-04 09:09:14.875 248 12479.08 79.60 54283.28 88888.00 2016-09-04 09:09:15.000 248 12479.23 79.60 54283.25 88888.00 2016-09-04 09:09:15.125 248 12479.40 79.65 54283.20 88888.00 2016-09-04 09:09:15.250 248 12479.48 79.65 54283.18 88888.00 2016-09-04 09:09:15.375 248 12479.60 79.72 54283.10 88888.00 2016-09-04 09:09:15.500 248 12479.70 79.78 54283.05 88888.00 2016-09-04 09:09:15.625 248 12479.77 79.85 54283.03 88888.00 2016-09-04 09:09:15.750 248 12479.80 79.88 54282.97 88888.00 2016-09-04 09:09:15.875 248 12479.90 79.90 54282.93 88888.00 2016-09-04 09:09:16.000 248 12480.05 79.92 54282.88 88888.00 2016-09-04 09:09:16.125 248 12480.08 79.97 54282.82 88888.00 2016-09-04 09:09:16.250 248 12480.02 79.97 54282.80 88888.00 2016-09-04 09:09:16.375 248 12480.08 80.05 54282.78 88888.00 2016-09-04 09:09:16.500 248 12480.17 80.12 54282.75 88888.00 2016-09-04 09:09:16.625 248 12480.23 80.17 54282.70 88888.00 2016-09-04 09:09:16.750 248 12480.17 80.22 54282.65 88888.00 2016-09-04 09:09:16.875 248 12480.12 80.28 54282.60 88888.00 2016-09-04 09:09:17.000 248 12480.15 80.35 54282.53 88888.00 2016-09-04 09:09:17.125 248 12480.15 80.42 54282.53 88888.00 2016-09-04 09:09:17.250 248 12480.05 80.47 54282.50 88888.00 2016-09-04 09:09:17.375 248 12480.08 80.55 54282.47 88888.00 2016-09-04 09:09:17.500 248 12480.10 80.65 54282.45 88888.00 2016-09-04 09:09:17.625 248 12480.08 80.70 54282.40 88888.00 2016-09-04 09:09:17.750 248 12480.08 80.78 54282.35 88888.00 2016-09-04 09:09:17.875 248 12480.05 80.85 54282.32 88888.00 2016-09-04 09:09:18.000 248 12479.98 80.90 54282.25 88888.00 2016-09-04 09:09:18.125 248 12479.98 80.95 54282.20 88888.00 2016-09-04 09:09:18.250 248 12479.98 81.05 54282.20 88888.00 2016-09-04 09:09:18.375 248 12479.98 81.08 54282.12 88888.00 2016-09-04 09:09:18.500 248 12480.00 81.12 54282.07 88888.00 2016-09-04 09:09:18.625 248 12480.00 81.15 54282.05 88888.00 2016-09-04 09:09:18.750 248 12479.98 81.15 54282.03 88888.00 2016-09-04 09:09:18.875 248 12479.98 81.20 54281.95 88888.00 2016-09-04 09:09:19.000 248 12479.95 81.20 54281.90 88888.00 2016-09-04 09:09:19.125 248 12479.95 81.17 54281.88 88888.00 2016-09-04 09:09:19.250 248 12480.00 81.17 54281.80 88888.00 2016-09-04 09:09:19.375 248 12480.10 81.17 54281.80 88888.00 2016-09-04 09:09:19.500 248 12480.15 81.22 54281.75 88888.00 2016-09-04 09:09:19.625 248 12480.12 81.17 54281.70 88888.00 2016-09-04 09:09:19.750 248 12480.15 81.12 54281.68 88888.00 2016-09-04 09:09:19.875 248 12480.15 81.10 54281.65 88888.00 2016-09-04 09:09:20.000 248 12480.17 81.03 54281.60 88888.00 2016-09-04 09:09:20.125 248 12480.12 80.97 54281.57 88888.00 2016-09-04 09:09:20.250 248 12480.05 80.90 54281.55 88888.00 2016-09-04 09:09:20.375 248 12480.00 80.85 54281.53 88888.00 2016-09-04 09:09:20.500 248 12480.00 80.72 54281.47 88888.00 2016-09-04 09:09:20.625 248 12479.98 80.65 54281.43 88888.00 2016-09-04 09:09:20.750 248 12479.92 80.58 54281.43 88888.00 2016-09-04 09:09:20.875 248 12479.90 80.47 54281.35 88888.00 2016-09-04 09:09:21.000 248 12479.90 80.38 54281.32 88888.00 2016-09-04 09:09:21.125 248 12479.80 80.28 54281.35 88888.00 2016-09-04 09:09:21.250 248 12479.62 80.17 54281.35 88888.00 2016-09-04 09:09:21.375 248 12479.62 80.12 54281.32 88888.00 2016-09-04 09:09:21.500 248 12479.65 80.03 54281.30 88888.00 2016-09-04 09:09:21.625 248 12479.58 79.92 54281.22 88888.00 2016-09-04 09:09:21.750 248 12479.52 79.85 54281.20 88888.00 2016-09-04 09:09:21.875 248 12479.45 79.72 54281.20 88888.00 2016-09-04 09:09:22.000 248 12479.42 79.62 54281.20 88888.00 2016-09-04 09:09:22.125 248 12479.38 79.53 54281.15 88888.00 2016-09-04 09:09:22.250 248 12479.30 79.42 54281.15 88888.00 2016-09-04 09:09:22.375 248 12479.25 79.35 54281.12 88888.00 2016-09-04 09:09:22.500 248 12479.17 79.25 54281.10 88888.00 2016-09-04 09:09:22.625 248 12479.17 79.15 54281.12 88888.00 2016-09-04 09:09:22.750 248 12479.10 79.08 54281.10 88888.00 2016-09-04 09:09:22.875 248 12479.00 79.00 54281.07 88888.00 2016-09-04 09:09:23.000 248 12479.02 78.90 54281.07 88888.00 2016-09-04 09:09:23.125 248 12478.95 78.75 54281.05 88888.00 2016-09-04 09:09:23.250 248 12478.85 78.60 54281.05 88888.00 2016-09-04 09:09:23.375 248 12478.83 78.53 54281.00 88888.00 2016-09-04 09:09:23.500 248 12478.85 78.42 54281.00 88888.00 2016-09-04 09:09:23.625 248 12478.80 78.33 54281.00 88888.00 2016-09-04 09:09:23.750 248 12478.75 78.25 54280.97 88888.00 2016-09-04 09:09:23.875 248 12478.75 78.12 54280.97 88888.00 2016-09-04 09:09:24.000 248 12478.77 77.97 54280.95 88888.00 2016-09-04 09:09:24.125 248 12478.73 77.88 54280.95 88888.00 2016-09-04 09:09:24.250 248 12478.65 77.75 54280.95 88888.00 2016-09-04 09:09:24.375 248 12478.65 77.65 54280.95 88888.00 2016-09-04 09:09:24.500 248 12478.67 77.50 54280.90 88888.00 2016-09-04 09:09:24.625 248 12478.62 77.40 54280.93 88888.00 2016-09-04 09:09:24.750 248 12478.55 77.25 54280.93 88888.00 2016-09-04 09:09:24.875 248 12478.45 77.15 54280.95 88888.00 2016-09-04 09:09:25.000 248 12478.30 77.05 54280.93 88888.00 2016-09-04 09:09:25.125 248 12478.23 76.92 54280.93 88888.00 2016-09-04 09:09:25.250 248 12478.17 76.85 54280.95 88888.00 2016-09-04 09:09:25.375 248 12478.15 76.78 54280.95 88888.00 2016-09-04 09:09:25.500 248 12478.08 76.67 54280.93 88888.00 2016-09-04 09:09:25.625 248 12478.02 76.58 54280.97 88888.00 2016-09-04 09:09:25.750 248 12477.83 76.47 54281.00 88888.00 2016-09-04 09:09:25.875 248 12477.65 76.35 54281.00 88888.00 2016-09-04 09:09:26.000 248 12477.52 76.25 54281.00 88888.00 2016-09-04 09:09:26.125 248 12477.35 76.17 54281.03 88888.00 2016-09-04 09:09:26.250 248 12477.10 76.10 54281.05 88888.00 2016-09-04 09:09:26.375 248 12476.92 76.05 54281.07 88888.00 2016-09-04 09:09:26.500 248 12476.75 76.00 54281.05 88888.00 2016-09-04 09:09:26.625 248 12476.58 75.95 54281.05 88888.00 2016-09-04 09:09:26.750 248 12476.33 75.88 54281.05 88888.00 2016-09-04 09:09:26.875 248 12476.10 75.85 54281.07 88888.00 2016-09-04 09:09:27.000 248 12475.95 75.83 54281.07 88888.00 2016-09-04 09:09:27.125 248 12475.75 75.83 54281.10 88888.00 2016-09-04 09:09:27.250 248 12475.50 75.78 54281.10 88888.00 2016-09-04 09:09:27.375 248 12475.35 75.78 54281.10 88888.00 2016-09-04 09:09:27.500 248 12475.25 75.80 54281.07 88888.00 2016-09-04 09:09:27.625 248 12475.10 75.83 54281.07 88888.00 2016-09-04 09:09:27.750 248 12474.95 75.85 54281.05 88888.00 2016-09-04 09:09:27.875 248 12474.90 75.90 54281.05 88888.00 2016-09-04 09:09:28.000 248 12474.80 75.92 54281.03 88888.00 2016-09-04 09:09:28.125 248 12474.65 76.00 54281.00 88888.00 2016-09-04 09:09:28.250 248 12474.48 76.08 54280.95 88888.00 2016-09-04 09:09:28.375 248 12474.38 76.17 54280.95 88888.00 2016-09-04 09:09:28.500 248 12474.35 76.28 54280.95 88888.00 2016-09-04 09:09:28.625 248 12474.23 76.35 54280.90 88888.00 2016-09-04 09:09:28.750 248 12474.15 76.40 54280.90 88888.00 2016-09-04 09:09:28.875 248 12474.08 76.50 54280.85 88888.00 2016-09-04 09:09:29.000 248 12474.05 76.58 54280.85 88888.00 2016-09-04 09:09:29.125 248 12473.98 76.72 54280.85 88888.00 2016-09-04 09:09:29.250 248 12473.80 76.83 54280.82 88888.00 2016-09-04 09:09:29.375 248 12473.70 76.90 54280.82 88888.00 2016-09-04 09:09:29.500 248 12473.58 76.95 54280.80 88888.00 2016-09-04 09:09:29.625 248 12473.48 76.97 54280.78 88888.00 2016-09-04 09:09:29.750 248 12473.35 77.05 54280.75 88888.00 2016-09-04 09:09:29.875 248 12473.25 77.12 54280.78 88888.00 2016-09-04 09:09:30.000 248 12473.12 77.20 54280.75 88888.00 2016-09-04 09:09:30.125 248 12473.02 77.28 54280.75 88888.00 2016-09-04 09:09:30.250 248 12472.85 77.28 54280.75 88888.00 2016-09-04 09:09:30.375 248 12472.80 77.33 54280.72 88888.00 2016-09-04 09:09:30.500 248 12472.73 77.38 54280.70 88888.00 2016-09-04 09:09:30.625 248 12472.65 77.40 54280.75 88888.00 2016-09-04 09:09:30.750 248 12472.62 77.42 54280.72 88888.00 2016-09-04 09:09:30.875 248 12472.55 77.45 54280.72 88888.00 2016-09-04 09:09:31.000 248 12472.50 77.47 54280.72 88888.00 2016-09-04 09:09:31.125 248 12472.45 77.50 54280.72 88888.00 2016-09-04 09:09:31.250 248 12472.27 77.45 54280.70 88888.00 2016-09-04 09:09:31.375 248 12472.27 77.47 54280.70 88888.00 2016-09-04 09:09:31.500 248 12472.15 77.50 54280.70 88888.00 2016-09-04 09:09:31.625 248 12472.08 77.50 54280.72 88888.00 2016-09-04 09:09:31.750 248 12472.12 77.50 54280.72 88888.00 2016-09-04 09:09:31.875 248 12472.12 77.45 54280.70 88888.00 2016-09-04 09:09:32.000 248 12472.10 77.38 54280.68 88888.00 2016-09-04 09:09:32.125 248 12472.00 77.35 54280.70 88888.00 2016-09-04 09:09:32.250 248 12471.95 77.33 54280.70 88888.00 2016-09-04 09:09:32.375 248 12471.92 77.35 54280.70 88888.00 2016-09-04 09:09:32.500 248 12471.92 77.35 54280.72 88888.00 2016-09-04 09:09:32.625 248 12471.92 77.33 54280.75 88888.00 2016-09-04 09:09:32.750 248 12471.95 77.28 54280.75 88888.00 2016-09-04 09:09:32.875 248 12471.95 77.30 54280.75 88888.00 2016-09-04 09:09:33.000 248 12471.95 77.33 54280.75 88888.00 2016-09-04 09:09:33.125 248 12471.98 77.33 54280.75 88888.00 2016-09-04 09:09:33.250 248 12471.90 77.30 54280.75 88888.00 2016-09-04 09:09:33.375 248 12471.90 77.30 54280.75 88888.00 2016-09-04 09:09:33.500 248 12471.92 77.33 54280.75 88888.00 2016-09-04 09:09:33.625 248 12471.95 77.33 54280.75 88888.00 2016-09-04 09:09:33.750 248 12471.95 77.35 54280.78 88888.00 2016-09-04 09:09:33.875 248 12471.95 77.40 54280.80 88888.00 2016-09-04 09:09:34.000 248 12472.05 77.40 54280.78 88888.00 2016-09-04 09:09:34.125 248 12472.12 77.40 54280.80 88888.00 2016-09-04 09:09:34.250 248 12472.15 77.38 54280.78 88888.00 2016-09-04 09:09:34.375 248 12472.27 77.42 54280.78 88888.00 2016-09-04 09:09:34.500 248 12472.38 77.42 54280.80 88888.00 2016-09-04 09:09:34.625 248 12472.40 77.45 54280.78 88888.00 2016-09-04 09:09:34.750 248 12472.45 77.45 54280.80 88888.00 2016-09-04 09:09:34.875 248 12472.52 77.45 54280.80 88888.00 2016-09-04 09:09:35.000 248 12472.62 77.42 54280.80 88888.00 2016-09-04 09:09:35.125 248 12472.73 77.42 54280.80 88888.00 2016-09-04 09:09:35.250 248 12472.77 77.40 54280.82 88888.00 2016-09-04 09:09:35.375 248 12472.92 77.42 54280.80 88888.00 2016-09-04 09:09:35.500 248 12473.02 77.40 54280.80 88888.00 2016-09-04 09:09:35.625 248 12473.15 77.40 54280.80 88888.00 2016-09-04 09:09:35.750 248 12473.27 77.45 54280.80 88888.00 2016-09-04 09:09:35.875 248 12473.30 77.45 54280.82 88888.00 2016-09-04 09:09:36.000 248 12473.30 77.42 54280.85 88888.00 2016-09-04 09:09:36.125 248 12473.35 77.42 54280.85 88888.00 2016-09-04 09:09:36.250 248 12473.35 77.40 54280.85 88888.00 2016-09-04 09:09:36.375 248 12473.40 77.40 54280.88 88888.00 2016-09-04 09:09:36.500 248 12473.42 77.38 54280.85 88888.00 2016-09-04 09:09:36.625 248 12473.50 77.30 54280.85 88888.00 2016-09-04 09:09:36.750 248 12473.52 77.30 54280.85 88888.00 2016-09-04 09:09:36.875 248 12473.58 77.30 54280.88 88888.00 2016-09-04 09:09:37.000 248 12473.65 77.30 54280.90 88888.00 2016-09-04 09:09:37.125 248 12473.67 77.28 54280.90 88888.00 2016-09-04 09:09:37.250 248 12473.70 77.25 54280.93 88888.00 2016-09-04 09:09:37.375 248 12473.75 77.25 54280.93 88888.00 2016-09-04 09:09:37.500 248 12473.80 77.25 54280.93 88888.00 2016-09-04 09:09:37.625 248 12473.85 77.25 54280.95 88888.00 2016-09-04 09:09:37.750 248 12473.85 77.22 54280.97 88888.00 2016-09-04 09:09:37.875 248 12473.85 77.22 54280.97 88888.00 2016-09-04 09:09:38.000 248 12473.90 77.17 54281.00 88888.00 2016-09-04 09:09:38.125 248 12473.95 77.12 54281.00 88888.00 2016-09-04 09:09:38.250 248 12473.92 77.12 54281.07 88888.00 2016-09-04 09:09:38.375 248 12473.92 77.12 54281.07 88888.00 2016-09-04 09:09:38.500 248 12473.92 77.10 54281.05 88888.00 2016-09-04 09:09:38.625 248 12473.95 77.12 54281.07 88888.00 2016-09-04 09:09:38.750 248 12473.98 77.10 54281.12 88888.00 2016-09-04 09:09:38.875 248 12473.95 77.10 54281.12 88888.00 2016-09-04 09:09:39.000 248 12473.95 77.08 54281.12 88888.00 2016-09-04 09:09:39.125 248 12474.00 77.08 54281.15 88888.00 2016-09-04 09:09:39.250 248 12474.00 77.12 54281.22 88888.00 2016-09-04 09:09:39.375 248 12473.98 77.15 54281.22 88888.00 2016-09-04 09:09:39.500 248 12473.92 77.12 54281.25 88888.00 2016-09-04 09:09:39.625 248 12473.95 77.15 54281.28 88888.00 2016-09-04 09:09:39.750 248 12473.98 77.15 54281.30 88888.00 2016-09-04 09:09:39.875 248 12474.00 77.15 54281.32 88888.00 2016-09-04 09:09:40.000 248 12474.00 77.20 54281.35 88888.00 2016-09-04 09:09:40.125 248 12473.98 77.22 54281.40 88888.00 2016-09-04 09:09:40.250 248 12473.92 77.28 54281.43 88888.00 2016-09-04 09:09:40.375 248 12473.90 77.33 54281.43 88888.00 2016-09-04 09:09:40.500 248 12473.88 77.40 54281.45 88888.00 2016-09-04 09:09:40.625 248 12473.85 77.45 54281.50 88888.00 2016-09-04 09:09:40.750 248 12473.92 77.47 54281.53 88888.00 2016-09-04 09:09:40.875 248 12474.00 77.55 54281.55 88888.00 2016-09-04 09:09:41.000 248 12474.02 77.60 54281.57 88888.00 2016-09-04 09:09:41.125 248 12474.02 77.60 54281.60 88888.00 2016-09-04 09:09:41.250 248 12474.05 77.65 54281.62 88888.00 2016-09-04 09:09:41.375 248 12474.08 77.67 54281.65 88888.00 2016-09-04 09:09:41.500 248 12474.10 77.67 54281.65 88888.00 2016-09-04 09:09:41.625 248 12474.05 77.67 54281.68 88888.00 2016-09-04 09:09:41.750 248 12474.05 77.65 54281.70 88888.00 2016-09-04 09:09:41.875 248 12474.10 77.65 54281.75 88888.00 2016-09-04 09:09:42.000 248 12474.17 77.67 54281.78 88888.00 2016-09-04 09:09:42.125 248 12474.27 77.65 54281.80 88888.00 2016-09-04 09:09:42.250 248 12474.38 77.58 54281.82 88888.00 2016-09-04 09:09:42.375 248 12474.50 77.55 54281.85 88888.00 2016-09-04 09:09:42.500 248 12474.50 77.53 54281.88 88888.00 2016-09-04 09:09:42.625 248 12474.50 77.53 54281.90 88888.00 2016-09-04 09:09:42.750 248 12474.52 77.42 54281.93 88888.00 2016-09-04 09:09:42.875 248 12474.60 77.35 54281.95 88888.00 2016-09-04 09:09:43.000 248 12474.62 77.33 54282.00 88888.00 2016-09-04 09:09:43.125 248 12474.67 77.30 54282.03 88888.00 2016-09-04 09:09:43.250 248 12474.67 77.25 54282.05 88888.00 2016-09-04 09:09:43.375 248 12474.73 77.20 54282.07 88888.00 2016-09-04 09:09:43.500 248 12474.70 77.17 54282.10 88888.00 2016-09-04 09:09:43.625 248 12474.70 77.15 54282.12 88888.00 2016-09-04 09:09:43.750 248 12474.75 77.10 54282.15 88888.00 2016-09-04 09:09:43.875 248 12474.80 77.12 54282.12 88888.00 2016-09-04 09:09:44.000 248 12474.85 77.12 54282.15 88888.00 2016-09-04 09:09:44.125 248 12474.85 77.12 54282.18 88888.00 2016-09-04 09:09:44.250 248 12474.83 77.05 54282.20 88888.00 2016-09-04 09:09:44.375 248 12474.88 77.03 54282.20 88888.00 2016-09-04 09:09:44.500 248 12474.90 77.00 54282.22 88888.00 2016-09-04 09:09:44.625 248 12474.88 76.97 54282.22 88888.00 2016-09-04 09:09:44.750 248 12474.90 76.90 54282.22 88888.00 2016-09-04 09:09:44.875 248 12474.95 76.90 54282.22 88888.00 2016-09-04 09:09:45.000 248 12475.08 76.88 54282.22 88888.00 2016-09-04 09:09:45.125 248 12475.17 76.85 54282.28 88888.00 2016-09-04 09:09:45.250 248 12475.23 76.78 54282.30 88888.00 2016-09-04 09:09:45.375 248 12475.30 76.78 54282.30 88888.00 2016-09-04 09:09:45.500 248 12475.35 76.75 54282.30 88888.00 2016-09-04 09:09:45.625 248 12475.48 76.72 54282.30 88888.00 2016-09-04 09:09:45.750 248 12475.55 76.70 54282.32 88888.00 2016-09-04 09:09:45.875 248 12475.62 76.65 54282.28 88888.00 2016-09-04 09:09:46.000 248 12475.75 76.62 54282.28 88888.00 2016-09-04 09:09:46.125 248 12475.90 76.58 54282.22 88888.00 2016-09-04 09:09:46.250 248 12476.05 76.53 54282.20 88888.00 2016-09-04 09:09:46.375 248 12476.17 76.55 54282.18 88888.00 2016-09-04 09:09:46.500 248 12476.25 76.58 54282.20 88888.00 2016-09-04 09:09:46.625 248 12476.33 76.58 54282.20 88888.00 2016-09-04 09:09:46.750 248 12476.42 76.53 54282.20 88888.00 2016-09-04 09:09:46.875 248 12476.55 76.47 54282.20 88888.00 2016-09-04 09:09:47.000 248 12476.73 76.45 54282.20 88888.00 2016-09-04 09:09:47.125 248 12476.80 76.45 54282.20 88888.00 2016-09-04 09:09:47.250 248 12476.83 76.45 54282.20 88888.00 2016-09-04 09:09:47.375 248 12476.95 76.47 54282.20 88888.00 2016-09-04 09:09:47.500 248 12477.12 76.42 54282.18 88888.00 2016-09-04 09:09:47.625 248 12477.27 76.40 54282.18 88888.00 2016-09-04 09:09:47.750 248 12477.42 76.42 54282.20 88888.00 2016-09-04 09:09:47.875 248 12477.45 76.45 54282.20 88888.00 2016-09-04 09:09:48.000 248 12477.45 76.45 54282.18 88888.00 2016-09-04 09:09:48.125 248 12477.55 76.42 54282.20 88888.00 2016-09-04 09:09:48.250 248 12477.60 76.42 54282.20 88888.00 2016-09-04 09:09:48.375 248 12477.65 76.42 54282.22 88888.00 2016-09-04 09:09:48.500 248 12477.77 76.40 54282.22 88888.00 2016-09-04 09:09:48.625 248 12477.88 76.40 54282.20 88888.00 2016-09-04 09:09:48.750 248 12477.90 76.38 54282.20 88888.00 2016-09-04 09:09:48.875 248 12477.95 76.35 54282.20 88888.00 2016-09-04 09:09:49.000 248 12478.00 76.30 54282.20 88888.00 2016-09-04 09:09:49.125 248 12478.05 76.33 54282.22 88888.00 2016-09-04 09:09:49.250 248 12478.12 76.33 54282.25 88888.00 2016-09-04 09:09:49.375 248 12478.10 76.33 54282.25 88888.00 2016-09-04 09:09:49.500 248 12478.05 76.35 54282.25 88888.00 2016-09-04 09:09:49.625 248 12478.05 76.33 54282.28 88888.00 2016-09-04 09:09:49.750 248 12478.05 76.33 54282.28 88888.00 2016-09-04 09:09:49.875 248 12478.02 76.33 54282.32 88888.00 2016-09-04 09:09:50.000 248 12478.00 76.33 54282.32 88888.00 2016-09-04 09:09:50.125 248 12477.90 76.35 54282.35 88888.00 2016-09-04 09:09:50.250 248 12477.80 76.35 54282.40 88888.00 2016-09-04 09:09:50.375 248 12477.75 76.38 54282.40 88888.00 2016-09-04 09:09:50.500 248 12477.62 76.42 54282.43 88888.00 2016-09-04 09:09:50.625 248 12477.50 76.40 54282.45 88888.00 2016-09-04 09:09:50.750 248 12477.30 76.40 54282.50 88888.00 2016-09-04 09:09:50.875 248 12477.17 76.42 54282.53 88888.00 2016-09-04 09:09:51.000 248 12477.10 76.42 54282.55 88888.00 2016-09-04 09:09:51.125 248 12477.00 76.42 54282.60 88888.00 2016-09-04 09:09:51.250 248 12476.77 76.40 54282.62 88888.00 2016-09-04 09:09:51.375 248 12476.62 76.40 54282.65 88888.00 2016-09-04 09:09:51.500 248 12476.50 76.40 54282.70 88888.00 2016-09-04 09:09:51.625 248 12476.38 76.38 54282.72 88888.00 2016-09-04 09:09:51.750 248 12476.27 76.35 54282.80 88888.00 2016-09-04 09:09:51.875 248 12476.17 76.35 54282.85 88888.00 2016-09-04 09:09:52.000 248 12476.08 76.38 54282.88 88888.00 2016-09-04 09:09:52.125 248 12476.00 76.38 54282.93 88888.00 2016-09-04 09:09:52.250 248 12475.90 76.33 54283.00 88888.00 2016-09-04 09:09:52.375 248 12475.90 76.30 54283.00 88888.00 2016-09-04 09:09:52.500 248 12475.80 76.22 54283.05 88888.00 2016-09-04 09:09:52.625 248 12475.65 76.17 54283.07 88888.00 2016-09-04 09:09:52.750 248 12475.60 76.15 54283.10 88888.00 2016-09-04 09:09:52.875 248 12475.58 76.08 54283.15 88888.00 2016-09-04 09:09:53.000 248 12475.58 76.03 54283.20 88888.00 2016-09-04 09:09:53.125 248 12475.52 75.97 54283.25 88888.00 2016-09-04 09:09:53.250 248 12475.50 75.90 54283.28 88888.00 2016-09-04 09:09:53.375 248 12475.52 75.88 54283.30 88888.00 2016-09-04 09:09:53.500 248 12475.50 75.78 54283.38 88888.00 2016-09-04 09:09:53.625 248 12475.45 75.67 54283.40 88888.00 2016-09-04 09:09:53.750 248 12475.45 75.58 54283.43 88888.00 2016-09-04 09:09:53.875 248 12475.42 75.47 54283.47 88888.00 2016-09-04 09:09:54.000 248 12475.40 75.42 54283.50 88888.00 2016-09-04 09:09:54.125 248 12475.33 75.35 54283.57 88888.00 2016-09-04 09:09:54.250 248 12475.27 75.22 54283.60 88888.00 2016-09-04 09:09:54.375 248 12475.30 75.15 54283.65 88888.00 2016-09-04 09:09:54.500 248 12475.30 75.10 54283.70 88888.00 2016-09-04 09:09:54.625 248 12475.27 75.03 54283.75 88888.00 2016-09-04 09:09:54.750 248 12475.20 74.95 54283.78 88888.00 2016-09-04 09:09:54.875 248 12475.15 74.88 54283.82 88888.00 2016-09-04 09:09:55.000 248 12475.10 74.80 54283.85 88888.00 2016-09-04 09:09:55.125 248 12475.02 74.67 54283.90 88888.00 2016-09-04 09:09:55.250 248 12474.95 74.62 54283.95 88888.00 2016-09-04 09:09:55.375 248 12474.95 74.58 54283.97 88888.00 2016-09-04 09:09:55.500 248 12474.92 74.55 54284.00 88888.00 2016-09-04 09:09:55.625 248 12474.88 74.50 54284.03 88888.00 2016-09-04 09:09:55.750 248 12474.80 74.40 54284.05 88888.00 2016-09-04 09:09:55.875 248 12474.73 74.35 54284.10 88888.00 2016-09-04 09:09:56.000 248 12474.58 74.25 54284.15 88888.00 2016-09-04 09:09:56.125 248 12474.55 74.22 54284.20 88888.00 2016-09-04 09:09:56.250 248 12474.45 74.15 54284.22 88888.00 2016-09-04 09:09:56.375 248 12474.40 74.12 54284.28 88888.00 2016-09-04 09:09:56.500 248 12474.38 74.03 54284.32 88888.00 2016-09-04 09:09:56.625 248 12474.35 74.00 54284.35 88888.00 2016-09-04 09:09:56.750 248 12474.35 73.95 54284.40 88888.00 2016-09-04 09:09:56.875 248 12474.33 73.85 54284.43 88888.00 2016-09-04 09:09:57.000 248 12474.35 73.80 54284.47 88888.00 2016-09-04 09:09:57.125 248 12474.38 73.75 54284.53 88888.00 2016-09-04 09:09:57.250 248 12474.30 73.65 54284.55 88888.00 2016-09-04 09:09:57.375 248 12474.30 73.60 54284.57 88888.00 2016-09-04 09:09:57.500 248 12474.33 73.53 54284.62 88888.00 2016-09-04 09:09:57.625 248 12474.40 73.40 54284.65 88888.00 2016-09-04 09:09:57.750 248 12474.48 73.35 54284.70 88888.00 2016-09-04 09:09:57.875 248 12474.45 73.22 54284.72 88888.00 2016-09-04 09:09:58.000 248 12474.45 73.12 54284.75 88888.00 2016-09-04 09:09:58.125 248 12474.48 73.03 54284.78 88888.00 2016-09-04 09:09:58.250 248 12474.50 72.90 54284.80 88888.00 2016-09-04 09:09:58.375 248 12474.55 72.83 54284.80 88888.00 2016-09-04 09:09:58.500 248 12474.60 72.75 54284.82 88888.00 2016-09-04 09:09:58.625 248 12474.70 72.65 54284.82 88888.00 2016-09-04 09:09:58.750 248 12474.80 72.58 54284.82 88888.00 2016-09-04 09:09:58.875 248 12474.83 72.50 54284.82 88888.00 2016-09-04 09:09:59.000 248 12474.90 72.40 54284.85 88888.00 2016-09-04 09:09:59.125 248 12474.98 72.35 54284.85 88888.00 2016-09-04 09:09:59.250 248 12475.05 72.30 54284.88 88888.00 2016-09-04 09:09:59.375 248 12475.17 72.25 54284.88 88888.00 2016-09-04 09:09:59.500 248 12475.20 72.22 54284.88 88888.00 2016-09-04 09:09:59.625 248 12475.17 72.17 54284.88 88888.00 2016-09-04 09:09:59.750 248 12475.20 72.17 54284.85 88888.00 2016-09-04 09:09:59.875 248 12475.23 72.15 54284.85 88888.00 2016-09-04 09:10:00.000 248 12475.20 72.10 54284.85 88888.00 2016-09-04 09:10:00.125 248 12475.15 72.10 54284.85 88888.00 2016-09-04 09:10:00.250 248 12475.10 72.10 54284.85 88888.00 2016-09-04 09:10:00.375 248 12475.12 72.12 54284.82 88888.00 2016-09-04 09:10:00.500 248 12475.02 72.15 54284.85 88888.00 2016-09-04 09:10:00.625 248 12474.92 72.22 54284.82 88888.00 2016-09-04 09:10:00.750 248 12474.88 72.25 54284.82 88888.00 2016-09-04 09:10:00.875 248 12474.80 72.30 54284.80 88888.00 2016-09-04 09:10:01.000 248 12474.75 72.38 54284.82 88888.00 2016-09-04 09:10:01.125 248 12474.67 72.45 54284.82 88888.00 2016-09-04 09:10:01.250 248 12474.48 72.47 54284.80 88888.00 2016-09-04 09:10:01.375 248 12474.38 72.58 54284.78 88888.00 2016-09-04 09:10:01.500 248 12474.23 72.67 54284.80 88888.00 2016-09-04 09:10:01.625 248 12474.10 72.75 54284.80 88888.00 2016-09-04 09:10:01.750 248 12473.98 72.80 54284.80 88888.00 2016-09-04 09:10:01.875 248 12473.80 72.88 54284.78 88888.00 2016-09-04 09:10:02.000 248 12473.60 72.97 54284.75 88888.00 2016-09-04 09:10:02.125 248 12473.50 73.05 54284.78 88888.00 2016-09-04 09:10:02.250 248 12473.33 73.10 54284.75 88888.00 2016-09-04 09:10:02.375 248 12473.17 73.15 54284.72 88888.00 2016-09-04 09:10:02.500 248 12472.98 73.17 54284.70 88888.00 2016-09-04 09:10:02.625 248 12472.83 73.22 54284.72 88888.00 2016-09-04 09:10:02.750 248 12472.67 73.28 54284.72 88888.00 2016-09-04 09:10:02.875 248 12472.52 73.30 54284.70 88888.00 2016-09-04 09:10:03.000 248 12472.33 73.30 54284.68 88888.00 2016-09-04 09:10:03.125 248 12472.17 73.33 54284.68 88888.00 2016-09-04 09:10:03.250 248 12472.00 73.30 54284.68 88888.00 2016-09-04 09:10:03.375 248 12471.90 73.28 54284.70 88888.00 2016-09-04 09:10:03.500 248 12471.73 73.28 54284.68 88888.00 2016-09-04 09:10:03.625 248 12471.58 73.25 54284.65 88888.00 2016-09-04 09:10:03.750 248 12471.48 73.20 54284.62 88888.00 2016-09-04 09:10:03.875 248 12471.35 73.15 54284.65 88888.00 2016-09-04 09:10:04.000 248 12471.25 73.10 54284.65 88888.00 2016-09-04 09:10:04.125 248 12471.17 73.05 54284.65 88888.00 2016-09-04 09:10:04.250 248 12471.00 72.95 54284.65 88888.00 2016-09-04 09:10:04.375 248 12470.95 72.90 54284.65 88888.00 2016-09-04 09:10:04.500 248 12470.85 72.80 54284.68 88888.00 2016-09-04 09:10:04.625 248 12470.77 72.70 54284.65 88888.00 2016-09-04 09:10:04.750 248 12470.65 72.58 54284.62 88888.00 2016-09-04 09:10:04.875 248 12470.55 72.50 54284.60 88888.00 2016-09-04 09:10:05.000 248 12470.50 72.40 54284.62 88888.00 2016-09-04 09:10:05.125 248 12470.35 72.28 54284.68 88888.00 2016-09-04 09:10:05.250 248 12470.20 72.15 54284.70 88888.00 2016-09-04 09:10:05.375 248 12470.15 72.08 54284.72 88888.00 2016-09-04 09:10:05.500 248 12470.05 71.92 54284.70 88888.00 2016-09-04 09:10:05.625 248 12469.92 71.78 54284.72 88888.00 2016-09-04 09:10:05.750 248 12469.80 71.65 54284.78 88888.00 2016-09-04 09:10:05.875 248 12469.65 71.50 54284.78 88888.00 2016-09-04 09:10:06.000 248 12469.58 71.35 54284.80 88888.00 2016-09-04 09:10:06.125 248 12469.50 71.22 54284.82 88888.00 2016-09-04 09:10:06.250 248 12469.33 70.97 54284.85 88888.00 2016-09-04 09:10:06.375 248 12469.25 70.88 54284.88 88888.00 2016-09-04 09:10:06.500 248 12469.08 70.70 54284.88 88888.00 2016-09-04 09:10:06.625 248 12468.92 70.55 54284.88 88888.00 2016-09-04 09:10:06.750 248 12468.80 70.38 54284.95 88888.00 2016-09-04 09:10:06.875 248 12468.75 70.20 54285.00 88888.00 2016-09-04 09:10:07.000 248 12468.62 69.97 54285.00 88888.00 2016-09-04 09:10:07.125 248 12468.50 69.75 54285.03 88888.00 2016-09-04 09:10:07.250 248 12468.35 69.55 54285.07 88888.00 2016-09-04 09:10:07.375 248 12468.27 69.47 54285.07 88888.00 2016-09-04 09:10:07.500 248 12468.17 69.28 54285.12 88888.00 2016-09-04 09:10:07.625 248 12468.10 69.08 54285.18 88888.00 2016-09-04 09:10:07.750 248 12468.05 68.88 54285.20 88888.00 2016-09-04 09:10:07.875 248 12468.00 68.70 54285.20 88888.00 2016-09-04 09:10:08.000 248 12467.98 68.47 54285.25 88888.00 2016-09-04 09:10:08.125 248 12467.98 68.33 54285.28 88888.00 2016-09-04 09:10:08.250 248 12467.95 68.10 54285.28 88888.00 2016-09-04 09:10:08.375 248 12467.98 67.97 54285.30 88888.00 2016-09-04 09:10:08.500 248 12468.02 67.80 54285.30 88888.00 2016-09-04 09:10:08.625 248 12468.05 67.62 54285.32 88888.00 2016-09-04 09:10:08.750 248 12468.08 67.50 54285.32 88888.00 2016-09-04 09:10:08.875 248 12468.12 67.35 54285.32 88888.00 2016-09-04 09:10:09.000 248 12468.17 67.25 54285.32 88888.00 2016-09-04 09:10:09.125 248 12468.33 67.15 54285.30 88888.00 2016-09-04 09:10:09.250 248 12468.45 67.05 54285.30 88888.00 2016-09-04 09:10:09.375 248 12468.65 67.03 54285.28 88888.00 2016-09-04 09:10:09.500 248 12468.83 66.95 54285.25 88888.00 2016-09-04 09:10:09.625 248 12468.95 66.90 54285.20 88888.00 2016-09-04 09:10:09.750 248 12469.12 66.88 54285.18 88888.00 2016-09-04 09:10:09.875 248 12469.30 66.88 54285.12 88888.00 2016-09-04 09:10:10.000 248 12469.48 66.88 54285.10 88888.00 2016-09-04 09:10:10.125 248 12469.73 66.85 54285.05 88888.00 2016-09-04 09:10:10.250 248 12469.98 66.85 54285.00 88888.00 2016-09-04 09:10:10.375 248 12470.15 66.92 54284.97 88888.00 2016-09-04 09:10:10.500 248 12470.25 67.00 54284.95 88888.00 2016-09-04 09:10:10.625 248 12470.42 67.03 54284.88 88888.00 2016-09-04 09:10:10.750 248 12470.60 67.05 54284.82 88888.00 2016-09-04 09:10:10.875 248 12470.77 67.08 54284.78 88888.00 2016-09-04 09:10:11.000 248 12470.92 67.12 54284.72 88888.00 2016-09-04 09:10:11.125 248 12471.10 67.20 54284.70 88888.00 2016-09-04 09:10:11.250 248 12471.27 67.22 54284.62 88888.00 2016-09-04 09:10:11.375 248 12471.52 67.28 54284.57 88888.00 2016-09-04 09:10:11.500 248 12471.70 67.35 54284.53 88888.00 2016-09-04 09:10:11.625 248 12471.90 67.42 54284.45 88888.00 2016-09-04 09:10:11.750 248 12472.02 67.53 54284.40 88888.00 2016-09-04 09:10:11.875 248 12472.12 67.60 54284.32 88888.00 2016-09-04 09:10:12.000 248 12472.27 67.65 54284.28 88888.00 2016-09-04 09:10:12.125 248 12472.45 67.75 54284.20 88888.00 2016-09-04 09:10:12.250 248 12472.60 67.80 54284.12 88888.00 2016-09-04 09:10:12.375 248 12472.70 67.88 54284.05 88888.00 2016-09-04 09:10:12.500 248 12472.80 67.92 54284.00 88888.00 2016-09-04 09:10:12.625 248 12472.95 67.97 54283.93 88888.00 2016-09-04 09:10:12.750 248 12473.10 68.03 54283.85 88888.00 2016-09-04 09:10:12.875 248 12473.25 68.10 54283.80 88888.00 2016-09-04 09:10:13.000 248 12473.40 68.17 54283.78 88888.00 2016-09-04 09:10:13.125 248 12473.50 68.20 54283.70 88888.00 2016-09-04 09:10:13.250 248 12473.58 68.28 54283.60 88888.00 2016-09-04 09:10:13.375 248 12473.73 68.33 54283.53 88888.00 2016-09-04 09:10:13.500 248 12473.90 68.38 54283.47 88888.00 2016-09-04 09:10:13.625 248 12474.00 68.45 54283.40 88888.00 2016-09-04 09:10:13.750 248 12474.12 68.55 54283.35 88888.00 2016-09-04 09:10:13.875 248 12474.25 68.62 54283.28 88888.00 2016-09-04 09:10:14.000 248 12474.38 68.72 54283.20 88888.00 2016-09-04 09:10:14.125 248 12474.50 68.80 54283.15 88888.00 2016-09-04 09:10:14.250 248 12474.65 68.90 54283.07 88888.00 2016-09-04 09:10:14.375 248 12474.77 68.95 54283.00 88888.00 2016-09-04 09:10:14.500 248 12474.85 69.08 54282.93 88888.00 2016-09-04 09:10:14.625 248 12474.90 69.15 54282.90 88888.00 2016-09-04 09:10:14.750 248 12474.98 69.25 54282.82 88888.00 2016-09-04 09:10:14.875 248 12475.02 69.38 54282.78 88888.00 2016-09-04 09:10:15.000 248 12475.08 69.50 54282.72 88888.00 2016-09-04 09:10:15.125 248 12475.05 69.60 54282.65 88888.00 2016-09-04 09:10:15.250 248 12475.05 69.75 54282.62 88888.00 2016-09-04 09:10:15.375 248 12475.08 69.85 54282.57 88888.00 2016-09-04 09:10:15.500 248 12475.05 69.97 54282.53 88888.00 2016-09-04 09:10:15.625 248 12475.05 70.10 54282.47 88888.00 2016-09-04 09:10:15.750 248 12474.98 70.22 54282.43 88888.00 2016-09-04 09:10:15.875 248 12474.98 70.35 54282.40 88888.00 2016-09-04 09:10:16.000 248 12474.98 70.45 54282.35 88888.00 2016-09-04 09:10:16.125 248 12474.92 70.55 54282.32 88888.00 2016-09-04 09:10:16.250 248 12474.77 70.65 54282.25 88888.00 2016-09-04 09:10:16.375 248 12474.75 70.72 54282.20 88888.00 2016-09-04 09:10:16.500 248 12474.70 70.83 54282.18 88888.00 2016-09-04 09:10:16.625 248 12474.73 70.92 54282.12 88888.00 2016-09-04 09:10:16.750 248 12474.65 71.05 54282.10 88888.00 2016-09-04 09:10:16.875 248 12474.52 71.12 54282.10 88888.00 2016-09-04 09:10:17.000 248 12474.45 71.20 54282.05 88888.00 2016-09-04 09:10:17.125 248 12474.42 71.30 54282.03 88888.00 2016-09-04 09:10:17.250 248 12474.38 71.42 54281.97 88888.00 2016-09-04 09:10:17.375 248 12474.40 71.53 54281.97 88888.00 2016-09-04 09:10:17.500 248 12474.30 71.60 54281.93 88888.00 2016-09-04 09:10:17.625 248 12474.20 71.67 54281.90 88888.00 2016-09-04 09:10:17.750 248 12474.15 71.83 54281.88 88888.00 2016-09-04 09:10:17.875 248 12474.05 71.92 54281.82 88888.00 2016-09-04 09:10:18.000 248 12473.98 71.95 54281.80 88888.00 2016-09-04 09:10:18.125 248 12473.90 72.00 54281.78 88888.00 2016-09-04 09:10:18.250 248 12473.83 72.10 54281.78 88888.00 2016-09-04 09:10:18.375 248 12473.77 72.20 54281.75 88888.00 2016-09-04 09:10:18.500 248 12473.73 72.28 54281.75 88888.00 2016-09-04 09:10:18.625 248 12473.65 72.30 54281.75 88888.00 2016-09-04 09:10:18.750 248 12473.60 72.38 54281.75 88888.00 2016-09-04 09:10:18.875 248 12473.50 72.42 54281.70 88888.00 2016-09-04 09:10:19.000 248 12473.40 72.47 54281.68 88888.00 2016-09-04 09:10:19.125 248 12473.27 72.50 54281.68 88888.00 2016-09-04 09:10:19.250 248 12473.23 72.55 54281.68 88888.00 2016-09-04 09:10:19.375 248 12473.23 72.60 54281.65 88888.00 2016-09-04 09:10:19.500 248 12473.15 72.65 54281.65 88888.00 2016-09-04 09:10:19.625 248 12473.10 72.67 54281.68 88888.00 2016-09-04 09:10:19.750 248 12473.10 72.67 54281.65 88888.00 2016-09-04 09:10:19.875 248 12473.08 72.67 54281.62 88888.00 2016-09-04 09:10:20.000 248 12473.05 72.70 54281.62 88888.00 2016-09-04 09:10:20.125 248 12473.08 72.72 54281.62 88888.00 2016-09-04 09:10:20.250 248 12472.98 72.75 54281.65 88888.00 2016-09-04 09:10:20.375 248 12472.95 72.75 54281.62 88888.00 2016-09-04 09:10:20.500 248 12472.88 72.75 54281.60 88888.00 2016-09-04 09:10:20.625 248 12472.83 72.78 54281.62 88888.00 2016-09-04 09:10:20.750 248 12472.85 72.80 54281.62 88888.00 2016-09-04 09:10:20.875 248 12472.80 72.80 54281.60 88888.00 2016-09-04 09:10:21.000 248 12472.73 72.80 54281.62 88888.00 2016-09-04 09:10:21.125 248 12472.65 72.78 54281.62 88888.00 2016-09-04 09:10:21.250 248 12472.52 72.78 54281.65 88888.00 2016-09-04 09:10:21.375 248 12472.45 72.80 54281.65 88888.00 2016-09-04 09:10:21.500 248 12472.33 72.78 54281.65 88888.00 2016-09-04 09:10:21.625 248 12472.25 72.72 54281.62 88888.00 2016-09-04 09:10:21.750 248 12472.25 72.72 54281.62 88888.00 2016-09-04 09:10:21.875 248 12472.23 72.70 54281.65 88888.00 2016-09-04 09:10:22.000 248 12472.12 72.67 54281.65 88888.00 2016-09-04 09:10:22.125 248 12472.00 72.58 54281.65 88888.00 2016-09-04 09:10:22.250 248 12471.92 72.47 54281.68 88888.00 2016-09-04 09:10:22.375 248 12471.88 72.42 54281.68 88888.00 2016-09-04 09:10:22.500 248 12471.73 72.38 54281.70 88888.00 2016-09-04 09:10:22.625 248 12471.58 72.30 54281.75 88888.00 2016-09-04 09:10:22.750 248 12471.42 72.20 54281.75 88888.00 2016-09-04 09:10:22.875 248 12471.35 72.15 54281.78 88888.00 2016-09-04 09:10:23.000 248 12471.25 72.05 54281.80 88888.00 2016-09-04 09:10:23.125 248 12471.15 71.92 54281.80 88888.00 2016-09-04 09:10:23.250 248 12471.02 71.83 54281.85 88888.00 2016-09-04 09:10:23.375 248 12470.88 71.75 54281.82 88888.00 2016-09-04 09:10:23.500 248 12470.77 71.67 54281.82 88888.00 2016-09-04 09:10:23.625 248 12470.70 71.65 54281.88 88888.00 2016-09-04 09:10:23.750 248 12470.62 71.58 54281.85 88888.00 2016-09-04 09:10:23.875 248 12470.52 71.55 54281.88 88888.00 2016-09-04 09:10:24.000 248 12470.33 71.55 54281.90 88888.00 2016-09-04 09:10:24.125 248 12470.08 71.53 54281.95 88888.00 2016-09-04 09:10:24.250 248 12469.95 71.55 54281.95 88888.00 2016-09-04 09:10:24.375 248 12469.83 71.58 54281.93 88888.00 2016-09-04 09:10:24.500 248 12469.67 71.58 54281.95 88888.00 2016-09-04 09:10:24.625 248 12469.52 71.67 54281.97 88888.00 2016-09-04 09:10:24.750 248 12469.30 71.75 54282.00 88888.00 2016-09-04 09:10:24.875 248 12469.10 71.80 54281.97 88888.00 2016-09-04 09:10:25.000 248 12468.92 71.90 54281.97 88888.00 2016-09-04 09:10:25.125 248 12468.77 72.00 54281.97 88888.00 2016-09-04 09:10:25.250 248 12468.55 72.10 54282.00 88888.00 2016-09-04 09:10:25.375 248 12468.38 72.17 54282.03 88888.00 2016-09-04 09:10:25.500 248 12468.20 72.25 54282.00 88888.00 2016-09-04 09:10:25.625 248 12468.10 72.33 54282.00 88888.00 2016-09-04 09:10:25.750 248 12468.00 72.40 54281.97 88888.00 2016-09-04 09:10:25.875 248 12467.83 72.45 54282.00 88888.00 2016-09-04 09:10:26.000 248 12467.70 72.53 54282.00 88888.00 2016-09-04 09:10:26.125 248 12467.55 72.58 54282.03 88888.00 2016-09-04 09:10:26.250 248 12467.35 72.60 54282.05 88888.00 2016-09-04 09:10:26.375 248 12467.30 72.62 54282.03 88888.00 2016-09-04 09:10:26.500 248 12467.23 72.67 54282.03 88888.00 2016-09-04 09:10:26.625 248 12467.20 72.67 54282.03 88888.00 2016-09-04 09:10:26.750 248 12467.20 72.65 54282.03 88888.00 2016-09-04 09:10:26.875 248 12467.10 72.60 54282.03 88888.00 2016-09-04 09:10:27.000 248 12467.00 72.55 54282.00 88888.00 2016-09-04 09:10:27.125 248 12466.98 72.55 54282.03 88888.00 2016-09-04 09:10:27.250 248 12467.00 72.55 54282.00 88888.00 2016-09-04 09:10:27.375 248 12467.02 72.53 54281.97 88888.00 2016-09-04 09:10:27.500 248 12467.02 72.53 54281.97 88888.00 2016-09-04 09:10:27.625 248 12467.05 72.53 54281.97 88888.00 2016-09-04 09:10:27.750 248 12467.12 72.47 54281.95 88888.00 2016-09-04 09:10:27.875 248 12467.12 72.45 54281.95 88888.00 2016-09-04 09:10:28.000 248 12467.17 72.47 54281.95 88888.00 2016-09-04 09:10:28.125 248 12467.23 72.50 54281.97 88888.00 2016-09-04 09:10:28.250 248 12467.20 72.47 54281.95 88888.00 2016-09-04 09:10:28.375 248 12467.20 72.47 54281.93 88888.00 2016-09-04 09:10:28.500 248 12467.20 72.47 54281.93 88888.00 2016-09-04 09:10:28.625 248 12467.17 72.47 54281.93 88888.00 2016-09-04 09:10:28.750 248 12467.23 72.47 54281.93 88888.00 2016-09-04 09:10:28.875 248 12467.23 72.47 54281.90 88888.00 2016-09-04 09:10:29.000 248 12467.15 72.55 54281.90 88888.00 2016-09-04 09:10:29.125 248 12467.08 72.58 54281.90 88888.00 2016-09-04 09:10:29.250 248 12467.02 72.55 54281.88 88888.00 2016-09-04 09:10:29.375 248 12467.08 72.58 54281.90 88888.00 2016-09-04 09:10:29.500 248 12467.10 72.62 54281.90 88888.00 2016-09-04 09:10:29.625 248 12467.08 72.65 54281.85 88888.00 2016-09-04 09:10:29.750 248 12466.95 72.65 54281.85 88888.00 2016-09-04 09:10:29.875 248 12466.95 72.65 54281.82 88888.00 2016-09-04 09:10:30.000 248 12466.92 72.70 54281.80 88888.00 2016-09-04 09:10:30.125 248 12466.90 72.65 54281.78 88888.00 2016-09-04 09:10:30.250 248 12466.95 72.62 54281.75 88888.00 2016-09-04 09:10:30.375 248 12466.98 72.67 54281.78 88888.00 2016-09-04 09:10:30.500 248 12466.90 72.67 54281.75 88888.00 2016-09-04 09:10:30.625 248 12466.92 72.67 54281.78 88888.00 2016-09-04 09:10:30.750 248 12466.90 72.70 54281.75 88888.00 2016-09-04 09:10:30.875 248 12466.88 72.67 54281.72 88888.00 2016-09-04 09:10:31.000 248 12466.90 72.62 54281.70 88888.00 2016-09-04 09:10:31.125 248 12466.90 72.58 54281.70 88888.00 2016-09-04 09:10:31.250 248 12466.85 72.47 54281.68 88888.00 2016-09-04 09:10:31.375 248 12466.88 72.45 54281.68 88888.00 2016-09-04 09:10:31.500 248 12466.92 72.42 54281.68 88888.00 2016-09-04 09:10:31.625 248 12466.92 72.33 54281.65 88888.00 2016-09-04 09:10:31.750 248 12466.95 72.25 54281.62 88888.00 2016-09-04 09:10:31.875 248 12467.00 72.17 54281.62 88888.00 2016-09-04 09:10:32.000 248 12467.08 72.10 54281.60 88888.00 2016-09-04 09:10:32.125 248 12467.12 72.03 54281.60 88888.00 2016-09-04 09:10:32.250 248 12467.12 71.90 54281.57 88888.00 2016-09-04 09:10:32.375 248 12467.20 71.80 54281.57 88888.00 2016-09-04 09:10:32.500 248 12467.27 71.65 54281.55 88888.00 2016-09-04 09:10:32.625 248 12467.33 71.55 54281.53 88888.00 2016-09-04 09:10:32.750 248 12467.38 71.45 54281.53 88888.00 2016-09-04 09:10:32.875 248 12467.45 71.35 54281.53 88888.00 2016-09-04 09:10:33.000 248 12467.52 71.20 54281.50 88888.00 2016-09-04 09:10:33.125 248 12467.60 71.10 54281.47 88888.00 2016-09-04 09:10:33.250 248 12467.60 70.95 54281.47 88888.00 2016-09-04 09:10:33.375 248 12467.67 70.85 54281.45 88888.00 2016-09-04 09:10:33.500 248 12467.70 70.75 54281.43 88888.00 2016-09-04 09:10:33.625 248 12467.77 70.62 54281.43 88888.00 2016-09-04 09:10:33.750 248 12467.85 70.45 54281.40 88888.00 2016-09-04 09:10:33.875 248 12467.95 70.35 54281.40 88888.00 2016-09-04 09:10:34.000 248 12467.98 70.28 54281.38 88888.00 2016-09-04 09:10:34.125 248 12467.98 70.20 54281.38 88888.00 2016-09-04 09:10:34.250 248 12468.00 70.03 54281.38 88888.00 2016-09-04 09:10:34.375 248 12468.08 69.92 54281.32 88888.00 2016-09-04 09:10:34.500 248 12468.15 69.85 54281.32 88888.00 2016-09-04 09:10:34.625 248 12468.15 69.75 54281.30 88888.00 2016-09-04 09:10:34.750 248 12468.17 69.65 54281.30 88888.00 2016-09-04 09:10:34.875 248 12468.15 69.58 54281.25 88888.00 2016-09-04 09:10:35.000 248 12468.17 69.47 54281.20 88888.00 2016-09-04 09:10:35.125 248 12468.20 69.40 54281.20 88888.00 2016-09-04 09:10:35.250 248 12468.23 69.30 54281.18 88888.00 2016-09-04 09:10:35.375 248 12468.30 69.25 54281.15 88888.00 2016-09-04 09:10:35.500 248 12468.42 69.17 54281.10 88888.00 2016-09-04 09:10:35.625 248 12468.60 69.10 54281.07 88888.00 2016-09-04 09:10:35.750 248 12468.65 69.03 54281.03 88888.00 2016-09-04 09:10:35.875 248 12468.75 68.95 54281.00 88888.00 2016-09-04 09:10:36.000 248 12468.90 68.88 54280.95 88888.00 2016-09-04 09:10:36.125 248 12468.95 68.83 54280.90 88888.00 2016-09-04 09:10:36.250 248 12469.00 68.75 54280.88 88888.00 2016-09-04 09:10:36.375 248 12469.12 68.75 54280.82 88888.00 2016-09-04 09:10:36.500 248 12469.27 68.72 54280.80 88888.00 2016-09-04 09:10:36.625 248 12469.42 68.67 54280.75 88888.00 2016-09-04 09:10:36.750 248 12469.52 68.65 54280.70 88888.00 2016-09-04 09:10:36.875 248 12469.62 68.58 54280.65 88888.00 2016-09-04 09:10:37.000 248 12469.80 68.58 54280.57 88888.00 2016-09-04 09:10:37.125 248 12469.92 68.58 54280.53 88888.00 2016-09-04 09:10:37.250 248 12469.95 68.58 54280.47 88888.00 2016-09-04 09:10:37.375 248 12470.08 68.60 54280.43 88888.00 2016-09-04 09:10:37.500 248 12470.20 68.62 54280.38 88888.00 2016-09-04 09:10:37.625 248 12470.40 68.67 54280.32 88888.00 2016-09-04 09:10:37.750 248 12470.55 68.72 54280.22 88888.00 2016-09-04 09:10:37.875 248 12470.67 68.72 54280.18 88888.00 2016-09-04 09:10:38.000 248 12470.75 68.75 54280.10 88888.00 2016-09-04 09:10:38.125 248 12470.83 68.80 54280.05 88888.00 2016-09-04 09:10:38.250 248 12470.88 68.90 54280.00 88888.00 2016-09-04 09:10:38.375 248 12470.98 68.97 54279.93 88888.00 2016-09-04 09:10:38.500 248 12471.02 69.05 54279.88 88888.00 2016-09-04 09:10:38.625 248 12471.12 69.10 54279.80 88888.00 2016-09-04 09:10:38.750 248 12471.17 69.17 54279.72 88888.00 2016-09-04 09:10:38.875 248 12471.25 69.28 54279.68 88888.00 2016-09-04 09:10:39.000 248 12471.30 69.40 54279.57 88888.00 2016-09-04 09:10:39.125 248 12471.27 69.47 54279.55 88888.00 2016-09-04 09:10:39.250 248 12471.27 69.60 54279.50 88888.00 2016-09-04 09:10:39.375 248 12471.33 69.70 54279.45 88888.00 2016-09-04 09:10:39.500 248 12471.35 69.83 54279.38 88888.00 2016-09-04 09:10:39.625 248 12471.33 69.92 54279.30 88888.00 2016-09-04 09:10:39.750 248 12471.33 70.03 54279.25 88888.00 2016-09-04 09:10:39.875 248 12471.33 70.12 54279.22 88888.00 2016-09-04 09:10:40.000 248 12471.25 70.25 54279.15 88888.00 2016-09-04 09:10:40.125 248 12471.20 70.35 54279.10 88888.00 2016-09-04 09:10:40.250 248 12471.17 70.40 54279.03 88888.00 2016-09-04 09:10:40.375 248 12471.15 70.45 54279.03 88888.00 2016-09-04 09:10:40.500 248 12471.10 70.53 54279.00 88888.00 2016-09-04 09:10:40.625 248 12470.98 70.58 54278.95 88888.00 2016-09-04 09:10:40.750 248 12470.90 70.60 54278.90 88888.00 2016-09-04 09:10:40.875 248 12470.80 70.65 54278.85 88888.00 2016-09-04 09:10:41.000 248 12470.67 70.70 54278.82 88888.00 2016-09-04 09:10:41.125 248 12470.52 70.72 54278.80 88888.00 2016-09-04 09:10:41.250 248 12470.45 70.67 54278.75 88888.00 2016-09-04 09:10:41.375 248 12470.40 70.70 54278.72 88888.00 2016-09-04 09:10:41.500 248 12470.35 70.67 54278.70 88888.00 2016-09-04 09:10:41.625 248 12470.25 70.65 54278.68 88888.00 2016-09-04 09:10:41.750 248 12470.15 70.58 54278.68 88888.00 2016-09-04 09:10:41.875 248 12470.08 70.53 54278.62 88888.00 2016-09-04 09:10:42.000 248 12469.92 70.47 54278.62 88888.00 2016-09-04 09:10:42.125 248 12469.77 70.40 54278.60 88888.00 2016-09-04 09:10:42.250 248 12469.62 70.33 54278.60 88888.00 2016-09-04 09:10:42.375 248 12469.58 70.22 54278.57 88888.00 2016-09-04 09:10:42.500 248 12469.42 70.12 54278.55 88888.00 2016-09-04 09:10:42.625 248 12469.35 70.03 54278.55 88888.00 2016-09-04 09:10:42.750 248 12469.40 69.95 54278.57 88888.00 2016-09-04 09:10:42.875 248 12469.42 69.85 54278.53 88888.00 2016-09-04 09:10:43.000 248 12469.33 69.70 54278.47 88888.00 2016-09-04 09:10:43.125 248 12469.23 69.60 54278.47 88888.00 2016-09-04 09:10:43.250 248 12469.23 69.53 54278.50 88888.00 2016-09-04 09:10:43.375 248 12469.23 69.50 54278.47 88888.00 2016-09-04 09:10:43.500 248 12469.23 69.42 54278.45 88888.00 2016-09-04 09:10:43.625 248 12469.27 69.30 54278.43 88888.00 2016-09-04 09:10:43.750 248 12469.27 69.22 54278.40 88888.00 2016-09-04 09:10:43.875 248 12469.25 69.15 54278.40 88888.00 2016-09-04 09:10:44.000 248 12469.25 69.12 54278.38 88888.00 2016-09-04 09:10:44.125 248 12469.25 69.05 54278.35 88888.00 2016-09-04 09:10:44.250 248 12469.23 68.95 54278.30 88888.00 2016-09-04 09:10:44.375 248 12469.25 68.92 54278.32 88888.00 2016-09-04 09:10:44.500 248 12469.25 68.88 54278.30 88888.00 2016-09-04 09:10:44.625 248 12469.33 68.83 54278.25 88888.00 2016-09-04 09:10:44.750 248 12469.33 68.80 54278.22 88888.00 2016-09-04 09:10:44.875 248 12469.30 68.75 54278.22 88888.00 2016-09-04 09:10:45.000 248 12469.30 68.75 54278.20 88888.00 2016-09-04 09:10:45.125 248 12469.30 68.78 54278.18 88888.00 2016-09-04 09:10:45.250 248 12469.30 68.72 54278.15 88888.00 2016-09-04 09:10:45.375 248 12469.33 68.72 54278.15 88888.00 2016-09-04 09:10:45.500 248 12469.35 68.70 54278.10 88888.00 2016-09-04 09:10:45.625 248 12469.35 68.67 54278.05 88888.00 2016-09-04 09:10:45.750 248 12469.33 68.70 54278.05 88888.00 2016-09-04 09:10:45.875 248 12469.20 68.65 54278.05 88888.00 2016-09-04 09:10:46.000 248 12469.20 68.62 54278.03 88888.00 2016-09-04 09:10:46.125 248 12469.27 68.62 54278.00 88888.00 2016-09-04 09:10:46.250 248 12469.20 68.60 54277.97 88888.00 2016-09-04 09:10:46.375 248 12469.12 68.58 54277.97 88888.00 2016-09-04 09:10:46.500 248 12469.05 68.55 54277.93 88888.00 2016-09-04 09:10:46.625 248 12469.02 68.55 54277.93 88888.00 2016-09-04 09:10:46.750 248 12469.00 68.58 54277.90 88888.00 2016-09-04 09:10:46.875 248 12468.90 68.60 54277.90 88888.00 2016-09-04 09:10:47.000 248 12468.83 68.58 54277.90 88888.00 2016-09-04 09:10:47.125 248 12468.77 68.58 54277.90 88888.00 2016-09-04 09:10:47.250 248 12468.67 68.53 54277.88 88888.00 2016-09-04 09:10:47.375 248 12468.62 68.50 54277.88 88888.00 2016-09-04 09:10:47.500 248 12468.45 68.50 54277.85 88888.00 2016-09-04 09:10:47.625 248 12468.25 68.47 54277.82 88888.00 2016-09-04 09:10:47.750 248 12468.12 68.45 54277.82 88888.00 2016-09-04 09:10:47.875 248 12468.05 68.40 54277.85 88888.00 2016-09-04 09:10:48.000 248 12467.95 68.35 54277.88 88888.00 2016-09-04 09:10:48.125 248 12467.77 68.33 54277.88 88888.00 2016-09-04 09:10:48.250 248 12467.55 68.28 54277.93 88888.00 2016-09-04 09:10:48.375 248 12467.38 68.22 54277.90 88888.00 2016-09-04 09:10:48.500 248 12467.20 68.17 54277.93 88888.00 2016-09-04 09:10:48.625 248 12467.08 68.12 54277.95 88888.00 2016-09-04 09:10:48.750 248 12466.85 68.10 54277.97 88888.00 2016-09-04 09:10:48.875 248 12466.65 68.00 54278.00 88888.00 2016-09-04 09:10:49.000 248 12466.42 67.95 54277.97 88888.00 2016-09-04 09:10:49.125 248 12466.25 67.88 54278.03 88888.00 2016-09-04 09:10:49.250 248 12466.00 67.80 54278.07 88888.00 2016-09-04 09:10:49.375 248 12465.88 67.78 54278.07 88888.00 2016-09-04 09:10:49.500 248 12465.65 67.72 54278.07 88888.00 2016-09-04 09:10:49.625 248 12465.40 67.70 54278.10 88888.00 2016-09-04 09:10:49.750 248 12465.25 67.65 54278.12 88888.00 2016-09-04 09:10:49.875 248 12465.08 67.62 54278.15 88888.00 2016-09-04 09:10:50.000 248 12464.95 67.58 54278.18 88888.00 2016-09-04 09:10:50.125 248 12464.90 67.55 54278.22 88888.00 2016-09-04 09:10:50.250 248 12464.83 67.50 54278.25 88888.00 2016-09-04 09:10:50.375 248 12464.80 67.45 54278.20 88888.00 2016-09-04 09:10:50.500 248 12464.70 67.38 54278.20 88888.00 2016-09-04 09:10:50.625 248 12464.67 67.33 54278.22 88888.00 2016-09-04 09:10:50.750 248 12464.65 67.25 54278.22 88888.00 2016-09-04 09:10:50.875 248 12464.67 67.20 54278.22 88888.00 2016-09-04 09:10:51.000 248 12464.75 67.15 54278.25 88888.00 2016-09-04 09:10:51.125 248 12464.77 67.10 54278.25 88888.00 2016-09-04 09:10:51.250 248 12464.83 67.03 54278.22 88888.00 2016-09-04 09:10:51.375 248 12464.85 66.97 54278.20 88888.00 2016-09-04 09:10:51.500 248 12464.95 66.90 54278.20 88888.00 2016-09-04 09:10:51.625 248 12465.05 66.88 54278.22 88888.00 2016-09-04 09:10:51.750 248 12465.12 66.83 54278.22 88888.00 2016-09-04 09:10:51.875 248 12465.20 66.75 54278.20 88888.00 2016-09-04 09:10:52.000 248 12465.33 66.70 54278.18 88888.00 2016-09-04 09:10:52.125 248 12465.48 66.72 54278.12 88888.00 2016-09-04 09:10:52.250 248 12465.55 66.67 54278.07 88888.00 2016-09-04 09:10:52.375 248 12465.70 66.67 54278.07 88888.00 2016-09-04 09:10:52.500 248 12465.85 66.62 54278.00 88888.00 2016-09-04 09:10:52.625 248 12466.02 66.62 54278.00 88888.00 2016-09-04 09:10:52.750 248 12466.20 66.60 54277.95 88888.00 2016-09-04 09:10:52.875 248 12466.35 66.58 54277.93 88888.00 2016-09-04 09:10:53.000 248 12466.52 66.55 54277.90 88888.00 2016-09-04 09:10:53.125 248 12466.70 66.60 54277.88 88888.00 2016-09-04 09:10:53.250 248 12466.85 66.60 54277.82 88888.00 2016-09-04 09:10:53.375 248 12467.02 66.62 54277.80 88888.00 2016-09-04 09:10:53.500 248 12467.17 66.60 54277.75 88888.00 2016-09-04 09:10:53.625 248 12467.33 66.62 54277.70 88888.00 2016-09-04 09:10:53.750 248 12467.50 66.65 54277.65 88888.00 2016-09-04 09:10:53.875 248 12467.65 66.67 54277.62 88888.00 2016-09-04 09:10:54.000 248 12467.80 66.75 54277.60 88888.00 2016-09-04 09:10:54.125 248 12467.95 66.80 54277.55 88888.00 2016-09-04 09:10:54.250 248 12468.02 66.80 54277.53 88888.00 2016-09-04 09:10:54.375 248 12468.12 66.88 54277.47 88888.00 2016-09-04 09:10:54.500 248 12468.25 66.97 54277.43 88888.00 2016-09-04 09:10:54.625 248 12468.40 67.00 54277.38 88888.00 2016-09-04 09:10:54.750 248 12468.50 67.08 54277.35 88888.00 2016-09-04 09:10:54.875 248 12468.67 67.15 54277.28 88888.00 2016-09-04 09:10:55.000 248 12468.80 67.17 54277.25 88888.00 2016-09-04 09:10:55.125 248 12468.85 67.22 54277.20 88888.00 2016-09-04 09:10:55.250 248 12468.95 67.30 54277.18 88888.00 2016-09-04 09:10:55.375 248 12469.02 67.35 54277.10 88888.00 2016-09-04 09:10:55.500 248 12469.05 67.42 54277.03 88888.00 2016-09-04 09:10:55.625 248 12469.08 67.50 54277.00 88888.00 2016-09-04 09:10:55.750 248 12469.10 67.58 54276.95 88888.00 2016-09-04 09:10:55.875 248 12469.20 67.62 54276.93 88888.00 2016-09-04 09:10:56.000 248 12469.20 67.72 54276.88 88888.00 2016-09-04 09:10:56.125 248 12469.20 67.78 54276.85 88888.00 2016-09-04 09:10:56.250 248 12469.30 67.88 54276.80 88888.00 2016-09-04 09:10:56.375 248 12469.40 67.92 54276.80 88888.00 2016-09-04 09:10:56.500 248 12469.42 67.97 54276.78 88888.00 2016-09-04 09:10:56.625 248 12469.48 68.05 54276.72 88888.00 2016-09-04 09:10:56.750 248 12469.52 68.10 54276.70 88888.00 2016-09-04 09:10:56.875 248 12469.58 68.12 54276.62 88888.00 2016-09-04 09:10:57.000 248 12469.62 68.20 54276.60 88888.00 2016-09-04 09:10:57.125 248 12469.65 68.25 54276.57 88888.00 2016-09-04 09:10:57.250 248 12469.73 68.25 54276.53 88888.00 2016-09-04 09:10:57.375 248 12469.80 68.25 54276.50 88888.00 2016-09-04 09:10:57.500 248 12469.85 68.28 54276.45 88888.00 2016-09-04 09:10:57.625 248 12469.92 68.30 54276.43 88888.00 2016-09-04 09:10:57.750 248 12470.05 68.33 54276.38 88888.00 2016-09-04 09:10:57.875 248 12470.08 68.38 54276.35 88888.00 2016-09-04 09:10:58.000 248 12470.23 68.40 54276.30 88888.00 2016-09-04 09:10:58.125 248 12470.27 68.42 54276.28 88888.00 2016-09-04 09:10:58.250 248 12470.25 68.40 54276.22 88888.00 2016-09-04 09:10:58.375 248 12470.30 68.42 54276.18 88888.00 2016-09-04 09:10:58.500 248 12470.33 68.47 54276.15 88888.00 2016-09-04 09:10:58.625 248 12470.33 68.45 54276.10 88888.00 2016-09-04 09:10:58.750 248 12470.33 68.47 54276.05 88888.00 2016-09-04 09:10:58.875 248 12470.38 68.53 54276.05 88888.00 2016-09-04 09:10:59.000 248 12470.40 68.55 54276.00 88888.00 2016-09-04 09:10:59.125 248 12470.42 68.62 54275.97 88888.00 2016-09-04 09:10:59.250 248 12470.45 68.67 54275.95 88888.00 2016-09-04 09:10:59.375 248 12470.42 68.72 54275.93 88888.00 2016-09-04 09:10:59.500 248 12470.35 68.75 54275.90 88888.00 2016-09-04 09:10:59.625 248 12470.35 68.78 54275.85 88888.00 2016-09-04 09:10:59.750 248 12470.40 68.80 54275.80 88888.00 2016-09-04 09:10:59.875 248 12470.42 68.83 54275.80 88888.00 2016-09-04 09:11:00.000 248 12470.42 68.88 54275.75 88888.00 2016-09-04 09:11:00.125 248 12470.40 68.92 54275.75 88888.00 2016-09-04 09:11:00.250 248 12470.38 69.00 54275.72 88888.00 2016-09-04 09:11:00.375 248 12470.38 69.03 54275.70 88888.00 2016-09-04 09:11:00.500 248 12470.35 69.05 54275.70 88888.00 2016-09-04 09:11:00.625 248 12470.27 69.10 54275.68 88888.00 2016-09-04 09:11:00.750 248 12470.25 69.15 54275.62 88888.00 2016-09-04 09:11:00.875 248 12470.27 69.22 54275.60 88888.00 2016-09-04 09:11:01.000 248 12470.33 69.25 54275.55 88888.00 2016-09-04 09:11:01.125 248 12470.33 69.30 54275.55 88888.00 2016-09-04 09:11:01.250 248 12470.30 69.33 54275.50 88888.00 2016-09-04 09:11:01.375 248 12470.38 69.35 54275.47 88888.00 2016-09-04 09:11:01.500 248 12470.40 69.45 54275.45 88888.00 2016-09-04 09:11:01.625 248 12470.40 69.50 54275.40 88888.00 2016-09-04 09:11:01.750 248 12470.38 69.50 54275.38 88888.00 2016-09-04 09:11:01.875 248 12470.40 69.53 54275.38 88888.00 2016-09-04 09:11:02.000 248 12470.50 69.55 54275.32 88888.00 2016-09-04 09:11:02.125 248 12470.55 69.55 54275.28 88888.00 2016-09-04 09:11:02.250 248 12470.58 69.58 54275.25 88888.00 2016-09-04 09:11:02.375 248 12470.62 69.62 54275.22 88888.00 2016-09-04 09:11:02.500 248 12470.70 69.65 54275.20 88888.00 2016-09-04 09:11:02.625 248 12470.67 69.65 54275.18 88888.00 2016-09-04 09:11:02.750 248 12470.70 69.70 54275.12 88888.00 2016-09-04 09:11:02.875 248 12470.77 69.70 54275.10 88888.00 2016-09-04 09:11:03.000 248 12470.80 69.72 54275.07 88888.00 2016-09-04 09:11:03.125 248 12470.88 69.78 54275.05 88888.00 2016-09-04 09:11:03.250 248 12470.92 69.78 54275.00 88888.00 2016-09-04 09:11:03.375 248 12470.95 69.78 54274.93 88888.00 2016-09-04 09:11:03.500 248 12470.95 69.78 54274.93 88888.00 2016-09-04 09:11:03.625 248 12470.92 69.75 54274.88 88888.00 2016-09-04 09:11:03.750 248 12470.98 69.72 54274.85 88888.00 2016-09-04 09:11:03.875 248 12471.02 69.70 54274.82 88888.00 2016-09-04 09:11:04.000 248 12471.12 69.62 54274.78 88888.00 2016-09-04 09:11:04.125 248 12471.17 69.60 54274.75 88888.00 2016-09-04 09:11:04.250 248 12471.17 69.55 54274.70 88888.00 2016-09-04 09:11:04.375 248 12471.25 69.50 54274.68 88888.00 2016-09-04 09:11:04.500 248 12471.30 69.47 54274.62 88888.00 2016-09-04 09:11:04.625 248 12471.35 69.42 54274.60 88888.00 2016-09-04 09:11:04.750 248 12471.38 69.35 54274.55 88888.00 2016-09-04 09:11:04.875 248 12471.40 69.25 54274.53 88888.00 2016-09-04 09:11:05.000 248 12471.45 69.17 54274.50 88888.00 2016-09-04 09:11:05.125 248 12471.52 69.12 54274.50 88888.00 2016-09-04 09:11:05.250 248 12471.55 69.00 54274.43 88888.00 2016-09-04 09:11:05.375 248 12471.65 68.90 54274.38 88888.00 2016-09-04 09:11:05.500 248 12471.75 68.80 54274.35 88888.00 2016-09-04 09:11:05.625 248 12471.83 68.70 54274.32 88888.00 2016-09-04 09:11:05.750 248 12471.83 68.60 54274.30 88888.00 2016-09-04 09:11:05.875 248 12471.88 68.47 54274.28 88888.00 2016-09-04 09:11:06.000 248 12471.95 68.38 54274.22 88888.00 2016-09-04 09:11:06.125 248 12472.02 68.28 54274.20 88888.00 2016-09-04 09:11:06.250 248 12472.08 68.17 54274.15 88888.00 2016-09-04 09:11:06.375 248 12472.12 68.10 54274.12 88888.00 2016-09-04 09:11:06.500 248 12472.15 68.00 54274.10 88888.00 2016-09-04 09:11:06.625 248 12472.23 67.95 54274.05 88888.00 2016-09-04 09:11:06.750 248 12472.30 67.92 54274.03 88888.00 2016-09-04 09:11:06.875 248 12472.35 67.90 54273.97 88888.00 2016-09-04 09:11:07.000 248 12472.42 67.85 54273.93 88888.00 2016-09-04 09:11:07.125 248 12472.50 67.85 54273.90 88888.00 2016-09-04 09:11:07.250 248 12472.48 67.85 54273.85 88888.00 2016-09-04 09:11:07.375 248 12472.58 67.88 54273.80 88888.00 2016-09-04 09:11:07.500 248 12472.67 67.90 54273.75 88888.00 2016-09-04 09:11:07.625 248 12472.70 67.90 54273.70 88888.00 2016-09-04 09:11:07.750 248 12472.73 67.95 54273.65 88888.00 2016-09-04 09:11:07.875 248 12472.73 67.97 54273.62 88888.00 2016-09-04 09:11:08.000 248 12472.75 68.00 54273.57 88888.00 2016-09-04 09:11:08.125 248 12472.83 68.05 54273.53 88888.00 2016-09-04 09:11:08.250 248 12472.80 68.12 54273.53 88888.00 2016-09-04 09:11:08.375 248 12472.77 68.15 54273.50 88888.00 2016-09-04 09:11:08.500 248 12472.73 68.17 54273.47 88888.00 2016-09-04 09:11:08.625 248 12472.75 68.22 54273.45 88888.00 2016-09-04 09:11:08.750 248 12472.77 68.25 54273.40 88888.00 2016-09-04 09:11:08.875 248 12472.77 68.30 54273.35 88888.00 2016-09-04 09:11:09.000 248 12472.80 68.35 54273.28 88888.00 2016-09-04 09:11:09.125 248 12472.73 68.40 54273.25 88888.00 2016-09-04 09:11:09.250 248 12472.58 68.47 54273.25 88888.00 2016-09-04 09:11:09.375 248 12472.50 68.58 54273.22 88888.00 2016-09-04 09:11:09.500 248 12472.48 68.65 54273.20 88888.00 2016-09-04 09:11:09.625 248 12472.42 68.70 54273.18 88888.00 2016-09-04 09:11:09.750 248 12472.27 68.72 54273.15 88888.00 2016-09-04 09:11:09.875 248 12472.15 68.80 54273.12 88888.00 2016-09-04 09:11:10.000 248 12471.98 68.88 54273.05 88888.00 2016-09-04 09:11:10.125 248 12471.83 68.90 54273.07 88888.00 2016-09-04 09:11:10.250 248 12471.60 68.90 54273.07 88888.00 2016-09-04 09:11:10.375 248 12471.42 68.95 54273.05 88888.00 2016-09-04 09:11:10.500 248 12471.25 69.00 54273.05 88888.00 2016-09-04 09:11:10.625 248 12471.10 69.03 54273.05 88888.00 2016-09-04 09:11:10.750 248 12470.92 69.03 54273.07 88888.00 2016-09-04 09:11:10.875 248 12470.75 68.97 54273.05 88888.00 2016-09-04 09:11:11.000 248 12470.55 68.97 54273.05 88888.00 2016-09-04 09:11:11.125 248 12470.33 68.95 54273.07 88888.00 2016-09-04 09:11:11.250 248 12470.08 68.90 54273.10 88888.00 2016-09-04 09:11:11.375 248 12469.95 68.90 54273.07 88888.00 2016-09-04 09:11:11.500 248 12469.77 68.85 54273.10 88888.00 2016-09-04 09:11:11.625 248 12469.58 68.78 54273.07 88888.00 2016-09-04 09:11:11.750 248 12469.35 68.67 54273.07 88888.00 2016-09-04 09:11:11.875 248 12469.08 68.58 54273.10 88888.00 2016-09-04 09:11:12.000 248 12468.90 68.47 54273.12 88888.00 2016-09-04 09:11:12.125 248 12468.77 68.38 54273.15 88888.00 2016-09-04 09:11:12.250 248 12468.55 68.30 54273.18 88888.00 2016-09-04 09:11:12.375 248 12468.40 68.22 54273.15 88888.00 2016-09-04 09:11:12.500 248 12468.15 68.12 54273.18 88888.00 2016-09-04 09:11:12.625 248 12467.92 68.03 54273.22 88888.00 2016-09-04 09:11:12.750 248 12467.73 67.95 54273.20 88888.00 2016-09-04 09:11:12.875 248 12467.58 67.85 54273.20 88888.00 2016-09-04 09:11:13.000 248 12467.40 67.75 54273.22 88888.00 2016-09-04 09:11:13.125 248 12467.23 67.65 54273.25 88888.00 2016-09-04 09:11:13.250 248 12467.02 67.55 54273.28 88888.00 2016-09-04 09:11:13.375 248 12466.90 67.50 54273.30 88888.00 2016-09-04 09:11:13.500 248 12466.80 67.45 54273.28 88888.00 2016-09-04 09:11:13.625 248 12466.58 67.35 54273.30 88888.00 2016-09-04 09:11:13.750 248 12466.45 67.25 54273.32 88888.00 2016-09-04 09:11:13.875 248 12466.33 67.20 54273.35 88888.00 2016-09-04 09:11:14.000 248 12466.15 67.12 54273.35 88888.00 2016-09-04 09:11:14.125 248 12466.05 67.05 54273.35 88888.00 2016-09-04 09:11:14.250 248 12466.02 66.95 54273.35 88888.00 2016-09-04 09:11:14.375 248 12465.98 66.92 54273.38 88888.00 2016-09-04 09:11:14.500 248 12465.88 66.85 54273.38 88888.00 2016-09-04 09:11:14.625 248 12465.77 66.80 54273.35 88888.00 2016-09-04 09:11:14.750 248 12465.67 66.72 54273.38 88888.00 2016-09-04 09:11:14.875 248 12465.65 66.65 54273.40 88888.00 2016-09-04 09:11:15.000 248 12465.67 66.60 54273.38 88888.00 2016-09-04 09:11:15.125 248 12465.67 66.55 54273.38 88888.00 2016-09-04 09:11:15.250 248 12465.67 66.45 54273.38 88888.00 2016-09-04 09:11:15.375 248 12465.67 66.42 54273.40 88888.00 2016-09-04 09:11:15.500 248 12465.65 66.35 54273.38 88888.00 2016-09-04 09:11:15.625 248 12465.75 66.28 54273.32 88888.00 2016-09-04 09:11:15.750 248 12465.83 66.22 54273.32 88888.00 2016-09-04 09:11:15.875 248 12465.77 66.17 54273.32 88888.00 2016-09-04 09:11:16.000 248 12465.77 66.12 54273.28 88888.00 2016-09-04 09:11:16.125 248 12465.77 66.05 54273.28 88888.00 2016-09-04 09:11:16.250 248 12465.85 66.00 54273.28 88888.00 2016-09-04 09:11:16.375 248 12465.90 66.00 54273.22 88888.00 2016-09-04 09:11:16.500 248 12465.95 66.00 54273.22 88888.00 2016-09-04 09:11:16.625 248 12466.00 66.00 54273.20 88888.00 2016-09-04 09:11:16.750 248 12466.05 66.05 54273.20 88888.00 2016-09-04 09:11:16.875 248 12466.12 66.08 54273.20 88888.00 2016-09-04 09:11:17.000 248 12466.20 66.12 54273.18 88888.00 2016-09-04 09:11:17.125 248 12466.27 66.20 54273.18 88888.00 2016-09-04 09:11:17.250 248 12466.20 66.30 54273.15 88888.00 2016-09-04 09:11:17.375 248 12466.17 66.35 54273.10 88888.00 2016-09-04 09:11:17.500 248 12466.23 66.38 54273.07 88888.00 2016-09-04 09:11:17.625 248 12466.33 66.45 54273.05 88888.00 2016-09-04 09:11:17.750 248 12466.38 66.53 54273.03 88888.00 2016-09-04 09:11:17.875 248 12466.42 66.65 54273.00 88888.00 2016-09-04 09:11:18.000 248 12466.45 66.72 54272.95 88888.00 2016-09-04 09:11:18.125 248 12466.52 66.83 54272.95 88888.00 2016-09-04 09:11:18.250 248 12466.62 66.95 54272.93 88888.00 2016-09-04 09:11:18.375 248 12466.73 67.05 54272.90 88888.00 2016-09-04 09:11:18.500 248 12466.80 67.15 54272.85 88888.00 2016-09-04 09:11:18.625 248 12466.77 67.22 54272.85 88888.00 2016-09-04 09:11:18.750 248 12466.77 67.33 54272.80 88888.00 2016-09-04 09:11:18.875 248 12466.88 67.45 54272.78 88888.00 2016-09-04 09:11:19.000 248 12466.92 67.55 54272.75 88888.00 2016-09-04 09:11:19.125 248 12466.88 67.65 54272.75 88888.00 2016-09-04 09:11:19.250 248 12466.90 67.72 54272.72 88888.00 2016-09-04 09:11:19.375 248 12466.95 67.85 54272.70 88888.00 2016-09-04 09:11:19.500 248 12466.98 67.95 54272.70 88888.00 2016-09-04 09:11:19.625 248 12467.00 68.03 54272.68 88888.00 2016-09-04 09:11:19.750 248 12466.98 68.08 54272.70 88888.00 2016-09-04 09:11:19.875 248 12466.98 68.10 54272.65 88888.00 2016-09-04 09:11:20.000 248 12466.92 68.15 54272.65 88888.00 2016-09-04 09:11:20.125 248 12466.90 68.20 54272.62 88888.00 2016-09-04 09:11:20.250 248 12466.88 68.22 54272.65 88888.00 2016-09-04 09:11:20.375 248 12466.88 68.25 54272.62 88888.00 2016-09-04 09:11:20.500 248 12466.80 68.28 54272.65 88888.00 2016-09-04 09:11:20.625 248 12466.75 68.28 54272.70 88888.00 2016-09-04 09:11:20.750 248 12466.67 68.30 54272.70 88888.00 2016-09-04 09:11:20.875 248 12466.62 68.30 54272.72 88888.00 2016-09-04 09:11:21.000 248 12466.52 68.28 54272.70 88888.00 2016-09-04 09:11:21.125 248 12466.38 68.28 54272.72 88888.00 2016-09-04 09:11:21.250 248 12466.17 68.25 54272.78 88888.00 2016-09-04 09:11:21.375 248 12466.08 68.22 54272.80 88888.00 2016-09-04 09:11:21.500 248 12465.90 68.20 54272.82 88888.00 2016-09-04 09:11:21.625 248 12465.75 68.12 54272.85 88888.00 2016-09-04 09:11:21.750 248 12465.62 68.15 54272.90 88888.00 2016-09-04 09:11:21.875 248 12465.48 68.12 54272.90 88888.00 2016-09-04 09:11:22.000 248 12465.27 68.05 54272.90 88888.00 2016-09-04 09:11:22.125 248 12465.15 67.97 54272.95 88888.00 2016-09-04 09:11:22.250 248 12465.05 67.92 54273.03 88888.00 2016-09-04 09:11:22.375 248 12464.92 67.88 54273.05 88888.00 2016-09-04 09:11:22.500 248 12464.77 67.80 54273.10 88888.00 2016-09-04 09:11:22.625 248 12464.58 67.70 54273.12 88888.00 2016-09-04 09:11:22.750 248 12464.40 67.62 54273.20 88888.00 2016-09-04 09:11:22.875 248 12464.33 67.58 54273.25 88888.00 2016-09-04 09:11:23.000 248 12464.23 67.50 54273.25 88888.00 2016-09-04 09:11:23.125 248 12464.10 67.45 54273.32 88888.00 2016-09-04 09:11:23.250 248 12463.98 67.38 54273.38 88888.00 2016-09-04 09:11:23.375 248 12463.80 67.33 54273.40 88888.00 2016-09-04 09:11:23.500 248 12463.67 67.25 54273.45 88888.00 2016-09-04 09:11:23.625 248 12463.58 67.25 54273.47 88888.00 2016-09-04 09:11:23.750 248 12463.50 67.22 54273.53 88888.00 2016-09-04 09:11:23.875 248 12463.38 67.20 54273.55 88888.00 2016-09-04 09:11:24.000 248 12463.23 67.20 54273.60 88888.00 2016-09-04 09:11:24.125 248 12463.15 67.25 54273.65 88888.00 2016-09-04 09:11:24.250 248 12463.02 67.25 54273.70 88888.00 2016-09-04 09:11:24.375 248 12462.92 67.28 54273.75 88888.00 2016-09-04 09:11:24.500 248 12462.85 67.30 54273.78 88888.00 2016-09-04 09:11:24.625 248 12462.75 67.33 54273.80 88888.00 2016-09-04 09:11:24.750 248 12462.62 67.35 54273.85 88888.00 2016-09-04 09:11:24.875 248 12462.55 67.38 54273.90 88888.00 2016-09-04 09:11:25.000 248 12462.48 67.42 54273.93 88888.00 2016-09-04 09:11:25.125 248 12462.30 67.47 54273.97 88888.00 2016-09-04 09:11:25.250 248 12462.17 67.55 54274.03 88888.00 2016-09-04 09:11:25.375 248 12462.20 67.60 54274.05 88888.00 2016-09-04 09:11:25.500 248 12462.15 67.67 54274.07 88888.00 2016-09-04 09:11:25.625 248 12462.12 67.78 54274.10 88888.00 2016-09-04 09:11:25.750 248 12462.02 67.85 54274.10 88888.00 2016-09-04 09:11:25.875 248 12461.95 67.90 54274.12 88888.00 2016-09-04 09:11:26.000 248 12461.92 67.95 54274.15 88888.00 2016-09-04 09:11:26.125 248 12461.92 68.03 54274.22 88888.00 2016-09-04 09:11:26.250 248 12461.85 68.10 54274.25 88888.00 2016-09-04 09:11:26.375 248 12461.90 68.15 54274.28 88888.00 2016-09-04 09:11:26.500 248 12461.90 68.20 54274.25 88888.00 2016-09-04 09:11:26.625 248 12461.88 68.25 54274.30 88888.00 2016-09-04 09:11:26.750 248 12461.85 68.30 54274.32 88888.00 2016-09-04 09:11:26.875 248 12461.85 68.38 54274.35 88888.00 2016-09-04 09:11:27.000 248 12461.88 68.45 54274.38 88888.00 2016-09-04 09:11:27.125 248 12461.90 68.55 54274.40 88888.00 2016-09-04 09:11:27.250 248 12461.88 68.62 54274.45 88888.00 2016-09-04 09:11:27.375 248 12461.85 68.72 54274.47 88888.00 2016-09-04 09:11:27.500 248 12461.88 68.80 54274.47 88888.00 2016-09-04 09:11:27.625 248 12461.98 68.88 54274.53 88888.00 2016-09-04 09:11:27.750 248 12461.95 68.95 54274.55 88888.00 2016-09-04 09:11:27.875 248 12461.90 69.00 54274.55 88888.00 2016-09-04 09:11:28.000 248 12461.90 69.05 54274.55 88888.00 2016-09-04 09:11:28.125 248 12461.95 69.12 54274.60 88888.00 2016-09-04 09:11:28.250 248 12462.02 69.17 54274.62 88888.00 2016-09-04 09:11:28.375 248 12462.10 69.22 54274.65 88888.00 2016-09-04 09:11:28.500 248 12462.12 69.22 54274.65 88888.00 2016-09-04 09:11:28.625 248 12462.12 69.25 54274.68 88888.00 2016-09-04 09:11:28.750 248 12462.12 69.30 54274.70 88888.00 2016-09-04 09:11:28.875 248 12462.10 69.30 54274.72 88888.00 2016-09-04 09:11:29.000 248 12462.10 69.30 54274.75 88888.00 2016-09-04 09:11:29.125 248 12462.17 69.33 54274.78 88888.00 2016-09-04 09:11:29.250 248 12462.15 69.28 54274.80 88888.00 2016-09-04 09:11:29.375 248 12462.15 69.28 54274.82 88888.00 2016-09-04 09:11:29.500 248 12462.20 69.22 54274.82 88888.00 2016-09-04 09:11:29.625 248 12462.20 69.15 54274.88 88888.00 2016-09-04 09:11:29.750 248 12462.25 69.05 54274.88 88888.00 2016-09-04 09:11:29.875 248 12462.27 68.92 54274.90 88888.00 2016-09-04 09:11:30.000 248 12462.30 68.80 54274.88 88888.00 2016-09-04 09:11:30.125 248 12462.33 68.67 54274.93 88888.00 2016-09-04 09:11:30.250 248 12462.33 68.55 54274.97 88888.00 2016-09-04 09:11:30.375 248 12462.40 68.45 54275.03 88888.00 2016-09-04 09:11:30.500 248 12462.45 68.30 54275.05 88888.00 2016-09-04 09:11:30.625 248 12462.45 68.15 54275.07 88888.00 2016-09-04 09:11:30.750 248 12462.45 68.00 54275.10 88888.00 2016-09-04 09:11:30.875 248 12462.48 67.85 54275.12 88888.00 2016-09-04 09:11:31.000 248 12462.52 67.70 54275.15 88888.00 2016-09-04 09:11:31.125 248 12462.62 67.50 54275.18 88888.00 2016-09-04 09:11:31.250 248 12462.67 67.28 54275.20 88888.00 2016-09-04 09:11:31.375 248 12462.73 67.17 54275.22 88888.00 2016-09-04 09:11:31.500 248 12462.77 67.05 54275.22 88888.00 2016-09-04 09:11:31.625 248 12462.80 66.88 54275.25 88888.00 2016-09-04 09:11:31.750 248 12462.83 66.72 54275.28 88888.00 2016-09-04 09:11:31.875 248 12462.90 66.58 54275.32 88888.00 2016-09-04 09:11:32.000 248 12463.02 66.42 54275.32 88888.00 2016-09-04 09:11:32.125 248 12463.05 66.30 54275.35 88888.00 2016-09-04 09:11:32.250 248 12463.08 66.15 54275.35 88888.00 2016-09-04 09:11:32.375 248 12463.12 66.00 54275.38 88888.00 2016-09-04 09:11:32.500 248 12463.17 65.85 54275.38 88888.00 2016-09-04 09:11:32.625 248 12463.23 65.70 54275.40 88888.00 2016-09-04 09:11:32.750 248 12463.27 65.58 54275.40 88888.00 2016-09-04 09:11:32.875 248 12463.33 65.42 54275.40 88888.00 2016-09-04 09:11:33.000 248 12463.40 65.33 54275.40 88888.00 2016-09-04 09:11:33.125 248 12463.45 65.28 54275.43 88888.00 2016-09-04 09:11:33.250 248 12463.45 65.15 54275.45 88888.00 2016-09-04 09:11:33.375 248 12463.45 65.12 54275.45 88888.00 2016-09-04 09:11:33.500 248 12463.42 65.03 54275.47 88888.00 2016-09-04 09:11:33.625 248 12463.42 65.00 54275.47 88888.00 2016-09-04 09:11:33.750 248 12463.38 64.95 54275.47 88888.00 2016-09-04 09:11:33.875 248 12463.42 64.90 54275.50 88888.00 2016-09-04 09:11:34.000 248 12463.48 64.90 54275.50 88888.00 2016-09-04 09:11:34.125 248 12463.48 64.92 54275.53 88888.00 2016-09-04 09:11:34.250 248 12463.40 64.88 54275.50 88888.00 2016-09-04 09:11:34.375 248 12463.38 64.92 54275.53 88888.00 2016-09-04 09:11:34.500 248 12463.30 64.97 54275.55 88888.00 2016-09-04 09:11:34.625 248 12463.27 65.00 54275.53 88888.00 2016-09-04 09:11:34.750 248 12463.23 65.05 54275.53 88888.00 2016-09-04 09:11:34.875 248 12463.15 65.12 54275.55 88888.00 2016-09-04 09:11:35.000 248 12463.12 65.17 54275.55 88888.00 2016-09-04 09:11:35.125 248 12463.02 65.28 54275.57 88888.00 2016-09-04 09:11:35.250 248 12462.92 65.40 54275.57 88888.00 2016-09-04 09:11:35.375 248 12462.90 65.50 54275.57 88888.00 2016-09-04 09:11:35.500 248 12462.80 65.60 54275.57 88888.00 2016-09-04 09:11:35.625 248 12462.70 65.72 54275.57 88888.00 2016-09-04 09:11:35.750 248 12462.58 65.90 54275.60 88888.00 2016-09-04 09:11:35.875 248 12462.42 66.10 54275.62 88888.00 2016-09-04 09:11:36.000 248 12462.33 66.25 54275.62 88888.00 2016-09-04 09:11:36.125 248 12462.23 66.38 54275.65 88888.00 2016-09-04 09:11:36.250 248 12462.10 66.58 54275.65 88888.00 2016-09-04 09:11:36.375 248 12461.98 66.72 54275.65 88888.00 2016-09-04 09:11:36.500 248 12461.88 66.92 54275.65 88888.00 2016-09-04 09:11:36.625 248 12461.75 67.08 54275.65 88888.00 2016-09-04 09:11:36.750 248 12461.62 67.20 54275.65 88888.00 2016-09-04 09:11:36.875 248 12461.48 67.33 54275.68 88888.00 2016-09-04 09:11:37.000 248 12461.35 67.47 54275.68 88888.00 2016-09-04 09:11:37.125 248 12461.27 67.60 54275.70 88888.00 2016-09-04 09:11:37.250 248 12461.12 67.75 54275.72 88888.00 2016-09-04 09:11:37.375 248 12461.10 67.88 54275.72 88888.00 2016-09-04 09:11:37.500 248 12461.00 67.92 54275.72 88888.00 2016-09-04 09:11:37.625 248 12460.98 68.00 54275.78 88888.00 2016-09-04 09:11:37.750 248 12460.88 68.05 54275.78 88888.00 2016-09-04 09:11:37.875 248 12460.83 68.10 54275.78 88888.00 2016-09-04 09:11:38.000 248 12460.80 68.12 54275.80 88888.00 2016-09-04 09:11:38.125 248 12460.77 68.15 54275.85 88888.00 2016-09-04 09:11:38.250 248 12460.75 68.20 54275.88 88888.00 2016-09-04 09:11:38.375 248 12460.73 68.22 54275.88 88888.00 2016-09-04 09:11:38.500 248 12460.65 68.20 54275.88 88888.00 2016-09-04 09:11:38.625 248 12460.58 68.17 54275.88 88888.00 2016-09-04 09:11:38.750 248 12460.58 68.17 54275.90 88888.00 2016-09-04 09:11:38.875 248 12460.52 68.17 54275.90 88888.00 2016-09-04 09:11:39.000 248 12460.60 68.17 54275.90 88888.00 2016-09-04 09:11:39.125 248 12460.67 68.17 54275.93 88888.00 2016-09-04 09:11:39.250 248 12460.60 68.17 54275.93 88888.00 2016-09-04 09:11:39.375 248 12460.62 68.17 54275.93 88888.00 2016-09-04 09:11:39.500 248 12460.60 68.20 54275.93 88888.00 2016-09-04 09:11:39.625 248 12460.52 68.20 54275.90 88888.00 2016-09-04 09:11:39.750 248 12460.42 68.20 54275.88 88888.00 2016-09-04 09:11:39.875 248 12460.40 68.22 54275.88 88888.00 2016-09-04 09:11:40.000 248 12460.45 68.22 54275.85 88888.00 2016-09-04 09:11:40.125 248 12460.45 68.30 54275.85 88888.00 2016-09-04 09:11:40.250 248 12460.40 68.35 54275.85 88888.00 2016-09-04 09:11:40.375 248 12460.38 68.45 54275.85 88888.00 2016-09-04 09:11:40.500 248 12460.27 68.58 54275.82 88888.00 2016-09-04 09:11:40.625 248 12460.15 68.70 54275.82 88888.00 2016-09-04 09:11:40.750 248 12460.02 68.83 54275.82 88888.00 2016-09-04 09:11:40.875 248 12459.98 68.95 54275.78 88888.00 2016-09-04 09:11:41.000 248 12459.90 69.08 54275.72 88888.00 2016-09-04 09:11:41.125 248 12459.70 69.25 54275.70 88888.00 2016-09-04 09:11:41.250 248 12459.55 69.45 54275.65 88888.00 2016-09-04 09:11:41.375 248 12459.55 69.60 54275.62 88888.00 2016-09-04 09:11:41.500 248 12459.45 69.78 54275.62 88888.00 2016-09-04 09:11:41.625 248 12459.35 69.97 54275.60 88888.00 2016-09-04 09:11:41.750 248 12459.23 70.17 54275.55 88888.00 2016-09-04 09:11:41.875 248 12459.17 70.35 54275.50 88888.00 2016-09-04 09:11:42.000 248 12459.17 70.53 54275.45 88888.00 2016-09-04 09:11:42.125 248 12459.12 70.70 54275.43 88888.00 2016-09-04 09:11:42.250 248 12459.05 70.88 54275.38 88888.00 2016-09-04 09:11:42.375 248 12459.08 71.03 54275.30 88888.00 2016-09-04 09:11:42.500 248 12459.12 71.17 54275.25 88888.00 2016-09-04 09:11:42.625 248 12459.15 71.28 54275.20 88888.00 2016-09-04 09:11:42.750 248 12459.20 71.38 54275.18 88888.00 2016-09-04 09:11:42.875 248 12459.25 71.47 54275.12 88888.00 2016-09-04 09:11:43.000 248 12459.27 71.53 54275.07 88888.00 2016-09-04 09:11:43.125 248 12459.35 71.65 54275.07 88888.00 2016-09-04 09:11:43.250 248 12459.42 71.70 54275.05 88888.00 2016-09-04 09:11:43.375 248 12459.55 71.75 54275.03 88888.00 2016-09-04 09:11:43.500 248 12459.65 71.85 54275.00 88888.00 2016-09-04 09:11:43.625 248 12459.75 71.95 54274.95 88888.00 2016-09-04 09:11:43.750 248 12459.80 72.03 54274.93 88888.00 2016-09-04 09:11:43.875 248 12459.88 72.05 54274.88 88888.00 2016-09-04 09:11:44.000 248 12459.98 72.10 54274.82 88888.00 2016-09-04 09:11:44.125 248 12460.10 72.12 54274.82 88888.00 2016-09-04 09:11:44.250 248 12460.17 72.15 54274.78 88888.00 2016-09-04 09:11:44.375 248 12460.27 72.15 54274.75 88888.00 2016-09-04 09:11:44.500 248 12460.38 72.20 54274.75 88888.00 2016-09-04 09:11:44.625 248 12460.42 72.22 54274.75 88888.00 2016-09-04 09:11:44.750 248 12460.48 72.22 54274.72 88888.00 2016-09-04 09:11:44.875 248 12460.60 72.25 54274.72 88888.00 2016-09-04 09:11:45.000 248 12460.75 72.30 54274.70 88888.00 2016-09-04 09:11:45.125 248 12460.80 72.30 54274.65 88888.00 2016-09-04 09:11:45.250 248 12460.77 72.35 54274.65 88888.00 2016-09-04 09:11:45.375 248 12460.85 72.40 54274.65 88888.00 2016-09-04 09:11:45.500 248 12460.95 72.45 54274.60 88888.00 2016-09-04 09:11:45.625 248 12461.08 72.50 54274.60 88888.00 2016-09-04 09:11:45.750 248 12461.17 72.58 54274.60 88888.00 2016-09-04 09:11:45.875 248 12461.17 72.62 54274.57 88888.00 2016-09-04 09:11:46.000 248 12461.17 72.67 54274.57 88888.00 2016-09-04 09:11:46.125 248 12461.20 72.75 54274.57 88888.00 2016-09-04 09:11:46.250 248 12461.23 72.78 54274.55 88888.00 2016-09-04 09:11:46.375 248 12461.33 72.80 54274.55 88888.00 2016-09-04 09:11:46.500 248 12461.33 72.88 54274.55 88888.00 2016-09-04 09:11:46.625 248 12461.23 72.90 54274.57 88888.00 2016-09-04 09:11:46.750 248 12461.20 72.95 54274.57 88888.00 2016-09-04 09:11:46.875 248 12461.10 72.97 54274.57 88888.00 2016-09-04 09:11:47.000 248 12461.02 72.97 54274.57 88888.00 2016-09-04 09:11:47.125 248 12460.90 73.05 54274.62 88888.00 2016-09-04 09:11:47.250 248 12460.80 73.08 54274.65 88888.00 2016-09-04 09:11:47.375 248 12460.75 73.05 54274.65 88888.00 2016-09-04 09:11:47.500 248 12460.73 73.08 54274.68 88888.00 2016-09-04 09:11:47.625 248 12460.65 73.12 54274.70 88888.00 2016-09-04 09:11:47.750 248 12460.52 73.15 54274.72 88888.00 2016-09-04 09:11:47.875 248 12460.40 73.10 54274.78 88888.00 2016-09-04 09:11:48.000 248 12460.30 73.08 54274.78 88888.00 2016-09-04 09:11:48.125 248 12460.12 73.08 54274.80 88888.00 2016-09-04 09:11:48.250 248 12459.98 73.03 54274.85 88888.00 2016-09-04 09:11:48.375 248 12459.83 73.00 54274.88 88888.00 2016-09-04 09:11:48.500 248 12459.65 72.95 54274.93 88888.00 2016-09-04 09:11:48.625 248 12459.52 72.92 54274.95 88888.00 2016-09-04 09:11:48.750 248 12459.40 72.88 54275.00 88888.00 2016-09-04 09:11:48.875 248 12459.17 72.78 54275.05 88888.00 2016-09-04 09:11:49.000 248 12459.05 72.67 54275.05 88888.00 2016-09-04 09:11:49.125 248 12458.90 72.58 54275.12 88888.00 2016-09-04 09:11:49.250 248 12458.80 72.40 54275.20 88888.00 2016-09-04 09:11:49.375 248 12458.77 72.33 54275.22 88888.00 2016-09-04 09:11:49.500 248 12458.52 72.20 54275.30 88888.00 2016-09-04 09:11:49.625 248 12458.38 72.05 54275.32 88888.00 2016-09-04 09:11:49.750 248 12458.38 71.95 54275.38 88888.00 2016-09-04 09:11:49.875 248 12458.38 71.83 54275.45 88888.00 2016-09-04 09:11:50.000 248 12458.35 71.67 54275.47 88888.00 2016-09-04 09:11:50.125 248 12458.40 71.55 54275.50 88888.00 2016-09-04 09:11:50.250 248 12458.40 71.35 54275.55 88888.00 2016-09-04 09:11:50.375 248 12458.33 71.28 54275.57 88888.00 2016-09-04 09:11:50.500 248 12458.30 71.17 54275.60 88888.00 2016-09-04 09:11:50.625 248 12458.35 71.00 54275.62 88888.00 2016-09-04 09:11:50.750 248 12458.35 70.88 54275.68 88888.00 2016-09-04 09:11:50.875 248 12458.38 70.75 54275.72 88888.00 2016-09-04 09:11:51.000 248 12458.35 70.62 54275.75 88888.00 2016-09-04 09:11:51.125 248 12458.40 70.50 54275.78 88888.00 2016-09-04 09:11:51.250 248 12458.50 70.35 54275.80 88888.00 2016-09-04 09:11:51.375 248 12458.60 70.25 54275.82 88888.00 2016-09-04 09:11:51.500 248 12458.62 70.08 54275.88 88888.00 2016-09-04 09:11:51.625 248 12458.60 69.95 54275.88 88888.00 2016-09-04 09:11:51.750 248 12458.65 69.83 54275.88 88888.00 2016-09-04 09:11:51.875 248 12458.73 69.67 54275.90 88888.00 2016-09-04 09:11:52.000 248 12458.85 69.55 54275.88 88888.00 2016-09-04 09:11:52.125 248 12458.95 69.45 54275.90 88888.00 2016-09-04 09:11:52.250 248 12459.05 69.28 54275.90 88888.00 2016-09-04 09:11:52.375 248 12459.17 69.15 54275.90 88888.00 2016-09-04 09:11:52.500 248 12459.27 68.97 54275.90 88888.00 2016-09-04 09:11:52.625 248 12459.45 68.83 54275.88 88888.00 2016-09-04 09:11:52.750 248 12459.60 68.70 54275.85 88888.00 2016-09-04 09:11:52.875 248 12459.80 68.58 54275.85 88888.00 2016-09-04 09:11:53.000 248 12459.92 68.42 54275.80 88888.00 2016-09-04 09:11:53.125 248 12460.02 68.35 54275.78 88888.00 2016-09-04 09:11:53.250 248 12460.20 68.22 54275.78 88888.00 2016-09-04 09:11:53.375 248 12460.38 68.20 54275.75 88888.00 2016-09-04 09:11:53.500 248 12460.48 68.15 54275.72 88888.00 2016-09-04 09:11:53.625 248 12460.65 68.08 54275.68 88888.00 2016-09-04 09:11:53.750 248 12460.88 68.08 54275.62 88888.00 2016-09-04 09:11:53.875 248 12461.05 68.05 54275.57 88888.00 2016-09-04 09:11:54.000 248 12461.23 67.97 54275.50 88888.00 2016-09-04 09:11:54.125 248 12461.38 67.97 54275.47 88888.00 2016-09-04 09:11:54.250 248 12461.55 67.97 54275.40 88888.00 2016-09-04 09:11:54.375 248 12461.73 68.00 54275.35 88888.00 2016-09-04 09:11:54.500 248 12461.88 68.00 54275.28 88888.00 2016-09-04 09:11:54.625 248 12462.05 68.00 54275.22 88888.00 2016-09-04 09:11:54.750 248 12462.25 68.05 54275.18 88888.00 2016-09-04 09:11:54.875 248 12462.45 68.15 54275.10 88888.00 2016-09-04 09:11:55.000 248 12462.58 68.22 54275.03 88888.00 2016-09-04 09:11:55.125 248 12462.73 68.28 54274.95 88888.00 2016-09-04 09:11:55.250 248 12462.88 68.33 54274.85 88888.00 2016-09-04 09:11:55.375 248 12463.05 68.38 54274.78 88888.00 2016-09-04 09:11:55.500 248 12463.17 68.45 54274.72 88888.00 2016-09-04 09:11:55.625 248 12463.33 68.53 54274.68 88888.00 2016-09-04 09:11:55.750 248 12463.42 68.60 54274.57 88888.00 2016-09-04 09:11:55.875 248 12463.45 68.65 54274.50 88888.00 2016-09-04 09:11:56.000 248 12463.58 68.72 54274.40 88888.00 2016-09-04 09:11:56.125 248 12463.70 68.80 54274.30 88888.00 2016-09-04 09:11:56.250 248 12463.77 68.90 54274.22 88888.00 2016-09-04 09:11:56.375 248 12463.90 68.97 54274.15 88888.00 2016-09-04 09:11:56.500 248 12463.95 69.12 54274.07 88888.00 2016-09-04 09:11:56.625 248 12464.02 69.20 54274.00 88888.00 2016-09-04 09:11:56.750 248 12464.12 69.30 54273.93 88888.00 2016-09-04 09:11:56.875 248 12464.25 69.38 54273.82 88888.00 2016-09-04 09:11:57.000 248 12464.25 69.47 54273.75 88888.00 2016-09-04 09:11:57.125 248 12464.23 69.58 54273.68 88888.00 2016-09-04 09:11:57.250 248 12464.20 69.65 54273.60 88888.00 2016-09-04 09:11:57.375 248 12464.25 69.72 54273.53 88888.00 2016-09-04 09:11:57.500 248 12464.25 69.80 54273.47 88888.00 2016-09-04 09:11:57.625 248 12464.25 69.92 54273.40 88888.00 2016-09-04 09:11:57.750 248 12464.27 70.00 54273.35 88888.00 2016-09-04 09:11:57.875 248 12464.27 70.10 54273.28 88888.00 2016-09-04 09:11:58.000 248 12464.33 70.15 54273.20 88888.00 2016-09-04 09:11:58.125 248 12464.30 70.22 54273.18 88888.00 2016-09-04 09:11:58.250 248 12464.20 70.28 54273.10 88888.00 2016-09-04 09:11:58.375 248 12464.15 70.35 54273.10 88888.00 2016-09-04 09:11:58.500 248 12464.17 70.38 54273.03 88888.00 2016-09-04 09:11:58.625 248 12464.17 70.42 54272.95 88888.00 2016-09-04 09:11:58.750 248 12464.10 70.47 54272.90 88888.00 2016-09-04 09:11:58.875 248 12464.00 70.55 54272.85 88888.00 2016-09-04 09:11:59.000 248 12463.90 70.62 54272.82 88888.00 2016-09-04 09:11:59.125 248 12463.85 70.72 54272.80 88888.00 2016-09-04 09:11:59.250 248 12463.75 70.83 54272.78 88888.00 2016-09-04 09:11:59.375 248 12463.67 70.88 54272.75 88888.00 2016-09-04 09:11:59.500 248 12463.55 70.92 54272.70 88888.00 2016-09-04 09:11:59.625 248 12463.45 70.97 54272.70 88888.00 2016-09-04 09:11:59.750 248 12463.38 71.03 54272.68 88888.00 2016-09-04 09:11:59.875 248 12463.38 71.10 54272.65 88888.00 2016-09-04 09:12:00.000 248 12463.30 71.12 54272.60 88888.00 2016-09-04 09:12:00.125 248 12463.25 71.17 54272.60 88888.00 2016-09-04 09:12:00.250 248 12463.12 71.25 54272.57 88888.00 2016-09-04 09:12:00.375 248 12463.08 71.33 54272.57 88888.00 2016-09-04 09:12:00.500 248 12463.02 71.38 54272.53 88888.00 2016-09-04 09:12:00.625 248 12463.02 71.45 54272.50 88888.00 2016-09-04 09:12:00.750 248 12463.00 71.50 54272.53 88888.00 2016-09-04 09:12:00.875 248 12462.92 71.55 54272.45 88888.00 2016-09-04 09:12:01.000 248 12462.83 71.62 54272.43 88888.00 2016-09-04 09:12:01.125 248 12462.80 71.70 54272.40 88888.00 2016-09-04 09:12:01.250 248 12462.80 71.72 54272.38 88888.00 2016-09-04 09:12:01.375 248 12462.83 71.78 54272.35 88888.00 2016-09-04 09:12:01.500 248 12462.83 71.83 54272.32 88888.00 2016-09-04 09:12:01.625 248 12462.80 71.95 54272.30 88888.00 2016-09-04 09:12:01.750 248 12462.85 72.03 54272.25 88888.00 2016-09-04 09:12:01.875 248 12462.98 72.05 54272.20 88888.00 2016-09-04 09:12:02.000 248 12463.05 72.10 54272.15 88888.00 2016-09-04 09:12:02.125 248 12463.08 72.15 54272.12 88888.00 2016-09-04 09:12:02.250 248 12463.10 72.20 54272.10 88888.00 2016-09-04 09:12:02.375 248 12463.23 72.25 54272.07 88888.00 2016-09-04 09:12:02.500 248 12463.40 72.30 54272.03 88888.00 2016-09-04 09:12:02.625 248 12463.58 72.35 54272.00 88888.00 2016-09-04 09:12:02.750 248 12463.60 72.38 54271.95 88888.00 2016-09-04 09:12:02.875 248 12463.70 72.40 54271.93 88888.00 2016-09-04 09:12:03.000 248 12463.80 72.40 54271.88 88888.00 2016-09-04 09:12:03.125 248 12463.95 72.45 54271.85 88888.00 2016-09-04 09:12:03.250 248 12464.00 72.50 54271.78 88888.00 2016-09-04 09:12:03.375 248 12464.05 72.53 54271.72 88888.00 2016-09-04 09:12:03.500 248 12464.12 72.53 54271.65 88888.00 2016-09-04 09:12:03.625 248 12464.17 72.53 54271.60 88888.00 2016-09-04 09:12:03.750 248 12464.25 72.55 54271.57 88888.00 2016-09-04 09:12:03.875 248 12464.33 72.53 54271.53 88888.00 2016-09-04 09:12:04.000 248 12464.35 72.53 54271.45 88888.00 2016-09-04 09:12:04.125 248 12464.45 72.47 54271.43 88888.00 2016-09-04 09:12:04.250 248 12464.55 72.40 54271.35 88888.00 2016-09-04 09:12:04.375 248 12464.60 72.40 54271.35 88888.00 2016-09-04 09:12:04.500 248 12464.62 72.38 54271.32 88888.00 2016-09-04 09:12:04.625 248 12464.65 72.35 54271.28 88888.00 2016-09-04 09:12:04.750 248 12464.62 72.28 54271.22 88888.00 2016-09-04 09:12:04.875 248 12464.67 72.17 54271.18 88888.00 2016-09-04 09:12:05.000 248 12464.73 72.15 54271.15 88888.00 2016-09-04 09:12:05.125 248 12464.70 72.08 54271.15 88888.00 2016-09-04 09:12:05.250 248 12464.62 71.97 54271.07 88888.00 2016-09-04 09:12:05.375 248 12464.62 71.90 54271.05 88888.00 2016-09-04 09:12:05.500 248 12464.62 71.80 54270.97 88888.00 2016-09-04 09:12:05.625 248 12464.62 71.72 54270.93 88888.00 2016-09-04 09:12:05.750 248 12464.62 71.65 54270.90 88888.00 2016-09-04 09:12:05.875 248 12464.62 71.53 54270.88 88888.00 2016-09-04 09:12:06.000 248 12464.52 71.40 54270.80 88888.00 2016-09-04 09:12:06.125 248 12464.50 71.30 54270.78 88888.00 2016-09-04 09:12:06.250 248 12464.45 71.15 54270.75 88888.00 2016-09-04 09:12:06.375 248 12464.40 71.00 54270.72 88888.00 2016-09-04 09:12:06.500 248 12464.25 70.85 54270.70 88888.00 2016-09-04 09:12:06.625 248 12464.20 70.72 54270.68 88888.00 2016-09-04 09:12:06.750 248 12464.12 70.58 54270.68 88888.00 2016-09-04 09:12:06.875 248 12464.05 70.42 54270.65 88888.00 2016-09-04 09:12:07.000 248 12463.98 70.25 54270.60 88888.00 2016-09-04 09:12:07.125 248 12463.90 70.08 54270.55 88888.00 2016-09-04 09:12:07.250 248 12463.77 69.88 54270.55 88888.00 2016-09-04 09:12:07.375 248 12463.75 69.75 54270.53 88888.00 2016-09-04 09:12:07.500 248 12463.65 69.58 54270.47 88888.00 2016-09-04 09:12:07.625 248 12463.55 69.38 54270.43 88888.00 2016-09-04 09:12:07.750 248 12463.50 69.22 54270.40 88888.00 2016-09-04 09:12:07.875 248 12463.45 69.12 54270.38 88888.00 2016-09-04 09:12:08.000 248 12463.40 69.00 54270.35 88888.00 2016-09-04 09:12:08.125 248 12463.38 68.85 54270.32 88888.00 2016-09-04 09:12:08.250 248 12463.38 68.67 54270.30 88888.00 2016-09-04 09:12:08.375 248 12463.40 68.60 54270.25 88888.00 2016-09-04 09:12:08.500 248 12463.38 68.45 54270.20 88888.00 2016-09-04 09:12:08.625 248 12463.33 68.35 54270.20 88888.00 2016-09-04 09:12:08.750 248 12463.27 68.30 54270.15 88888.00 2016-09-04 09:12:08.875 248 12463.20 68.22 54270.10 88888.00 2016-09-04 09:12:09.000 248 12463.17 68.15 54270.07 88888.00 2016-09-04 09:12:09.125 248 12463.15 68.10 54270.05 88888.00 2016-09-04 09:12:09.250 248 12463.12 68.08 54270.00 88888.00 2016-09-04 09:12:09.375 248 12463.12 68.08 54269.97 88888.00 2016-09-04 09:12:09.500 248 12463.02 68.08 54269.97 88888.00 2016-09-04 09:12:09.625 248 12462.98 68.10 54269.95 88888.00 2016-09-04 09:12:09.750 248 12462.92 68.08 54269.90 88888.00 2016-09-04 09:12:09.875 248 12462.90 68.08 54269.85 88888.00 2016-09-04 09:12:10.000 248 12462.85 68.08 54269.82 88888.00 2016-09-04 09:12:10.125 248 12462.77 68.12 54269.80 88888.00 2016-09-04 09:12:10.250 248 12462.73 68.15 54269.72 88888.00 2016-09-04 09:12:10.375 248 12462.60 68.17 54269.70 88888.00 2016-09-04 09:12:10.500 248 12462.50 68.22 54269.68 88888.00 2016-09-04 09:12:10.625 248 12462.42 68.25 54269.62 88888.00 2016-09-04 09:12:10.750 248 12462.38 68.30 54269.57 88888.00 2016-09-04 09:12:10.875 248 12462.33 68.35 54269.57 88888.00 2016-09-04 09:12:11.000 248 12462.25 68.45 54269.53 88888.00 2016-09-04 09:12:11.125 248 12462.17 68.53 54269.50 88888.00 2016-09-04 09:12:11.250 248 12462.12 68.60 54269.47 88888.00 2016-09-04 09:12:11.375 248 12462.10 68.62 54269.45 88888.00 2016-09-04 09:12:11.500 248 12462.00 68.70 54269.40 88888.00 2016-09-04 09:12:11.625 248 12461.98 68.75 54269.38 88888.00 2016-09-04 09:12:11.750 248 12461.92 68.83 54269.32 88888.00 2016-09-04 09:12:11.875 248 12461.83 68.88 54269.30 88888.00 2016-09-04 09:12:12.000 248 12461.73 68.92 54269.28 88888.00 2016-09-04 09:12:12.125 248 12461.67 69.00 54269.25 88888.00 2016-09-04 09:12:12.250 248 12461.62 69.03 54269.25 88888.00 2016-09-04 09:12:12.375 248 12461.58 69.08 54269.18 88888.00 2016-09-04 09:12:12.500 248 12461.52 69.08 54269.15 88888.00 2016-09-04 09:12:12.625 248 12461.50 69.10 54269.12 88888.00 2016-09-04 09:12:12.750 248 12461.42 69.10 54269.10 88888.00 2016-09-04 09:12:12.875 248 12461.30 69.10 54269.05 88888.00 2016-09-04 09:12:13.000 248 12461.20 69.10 54269.00 88888.00 2016-09-04 09:12:13.125 248 12461.15 69.05 54268.97 88888.00 2016-09-04 09:12:13.250 248 12461.17 69.00 54268.95 88888.00 2016-09-04 09:12:13.375 248 12461.17 68.97 54268.88 88888.00 2016-09-04 09:12:13.500 248 12461.10 68.90 54268.88 88888.00 2016-09-04 09:12:13.625 248 12461.08 68.88 54268.85 88888.00 2016-09-04 09:12:13.750 248 12461.05 68.85 54268.82 88888.00 2016-09-04 09:12:13.875 248 12461.00 68.80 54268.80 88888.00 2016-09-04 09:12:14.000 248 12461.02 68.75 54268.78 88888.00 2016-09-04 09:12:14.125 248 12461.05 68.70 54268.78 88888.00 2016-09-04 09:12:14.250 248 12461.00 68.65 54268.72 88888.00 2016-09-04 09:12:14.375 248 12461.00 68.62 54268.70 88888.00 2016-09-04 09:12:14.500 248 12460.95 68.58 54268.65 88888.00 2016-09-04 09:12:14.625 248 12460.95 68.53 54268.62 88888.00 2016-09-04 09:12:14.750 248 12460.88 68.50 54268.57 88888.00 2016-09-04 09:12:14.875 248 12460.90 68.50 54268.55 88888.00 2016-09-04 09:12:15.000 248 12460.92 68.50 54268.47 88888.00 2016-09-04 09:12:15.125 248 12460.85 68.50 54268.47 88888.00 2016-09-04 09:12:15.250 248 12460.83 68.47 54268.45 88888.00 2016-09-04 09:12:15.375 248 12460.80 68.47 54268.43 88888.00 2016-09-04 09:12:15.500 248 12460.73 68.45 54268.40 88888.00 2016-09-04 09:12:15.625 248 12460.75 68.47 54268.38 88888.00 2016-09-04 09:12:15.750 248 12460.75 68.47 54268.32 88888.00 2016-09-04 09:12:15.875 248 12460.62 68.50 54268.30 88888.00 2016-09-04 09:12:16.000 248 12460.48 68.47 54268.25 88888.00 2016-09-04 09:12:16.125 248 12460.42 68.45 54268.25 88888.00 2016-09-04 09:12:16.250 248 12460.35 68.47 54268.25 88888.00 2016-09-04 09:12:16.375 248 12460.27 68.50 54268.22 88888.00 2016-09-04 09:12:16.500 248 12460.08 68.53 54268.22 88888.00 2016-09-04 09:12:16.625 248 12459.92 68.55 54268.20 88888.00 2016-09-04 09:12:16.750 248 12459.70 68.58 54268.22 88888.00 2016-09-04 09:12:16.875 248 12459.55 68.53 54268.25 88888.00 2016-09-04 09:12:17.000 248 12459.40 68.53 54268.22 88888.00 2016-09-04 09:12:17.125 248 12459.27 68.55 54268.22 88888.00 2016-09-04 09:12:17.250 248 12459.05 68.50 54268.25 88888.00 2016-09-04 09:12:17.375 248 12458.90 68.47 54268.25 88888.00 2016-09-04 09:12:17.500 248 12458.70 68.45 54268.28 88888.00 2016-09-04 09:12:17.625 248 12458.52 68.40 54268.32 88888.00 2016-09-04 09:12:17.750 248 12458.33 68.35 54268.35 88888.00 2016-09-04 09:12:17.875 248 12458.08 68.25 54268.32 88888.00 2016-09-04 09:12:18.000 248 12457.92 68.17 54268.35 88888.00 2016-09-04 09:12:18.125 248 12457.77 68.05 54268.38 88888.00 2016-09-04 09:12:18.250 248 12457.55 67.90 54268.43 88888.00 2016-09-04 09:12:18.375 248 12457.38 67.75 54268.40 88888.00 2016-09-04 09:12:18.500 248 12457.15 67.60 54268.45 88888.00 2016-09-04 09:12:18.625 248 12456.98 67.45 54268.50 88888.00 2016-09-04 09:12:18.750 248 12456.83 67.28 54268.53 88888.00 2016-09-04 09:12:18.875 248 12456.65 67.08 54268.53 88888.00 2016-09-04 09:12:19.000 248 12456.45 66.85 54268.57 88888.00 2016-09-04 09:12:19.125 248 12456.33 66.65 54268.62 88888.00 2016-09-04 09:12:19.250 248 12456.17 66.35 54268.65 88888.00 2016-09-04 09:12:19.375 248 12456.05 66.15 54268.68 88888.00 2016-09-04 09:12:19.500 248 12455.88 65.95 54268.72 88888.00 2016-09-04 09:12:19.625 248 12455.73 65.70 54268.75 88888.00 2016-09-04 09:12:19.750 248 12455.62 65.47 54268.75 88888.00 2016-09-04 09:12:19.875 248 12455.50 65.20 54268.78 88888.00 2016-09-04 09:12:20.000 248 12455.35 64.92 54268.78 88888.00 2016-09-04 09:12:20.125 248 12455.25 64.70 54268.80 88888.00 2016-09-04 09:12:20.250 248 12455.15 64.35 54268.85 88888.00 2016-09-04 09:12:20.375 248 12455.05 64.12 54268.85 88888.00 2016-09-04 09:12:20.500 248 12454.95 63.85 54268.85 88888.00 2016-09-04 09:12:20.625 248 12454.95 63.58 54268.88 88888.00 2016-09-04 09:12:20.750 248 12454.88 63.40 54268.93 88888.00 2016-09-04 09:12:20.875 248 12454.77 63.12 54268.93 88888.00 2016-09-04 09:12:21.000 248 12454.73 62.85 54268.93 88888.00 2016-09-04 09:12:21.125 248 12454.62 62.60 54268.93 88888.00 2016-09-04 09:12:21.250 248 12454.50 62.33 54268.95 88888.00 2016-09-04 09:12:21.375 248 12454.48 62.15 54268.97 88888.00 2016-09-04 09:12:21.500 248 12454.42 61.90 54268.97 88888.00 2016-09-04 09:12:21.625 248 12454.40 61.65 54269.00 88888.00 2016-09-04 09:12:21.750 248 12454.35 61.45 54269.00 88888.00 2016-09-04 09:12:21.875 248 12454.33 61.27 54269.00 88888.00 2016-09-04 09:12:22.000 248 12454.35 61.08 54269.00 88888.00 2016-09-04 09:12:22.125 248 12454.30 60.88 54269.00 88888.00 2016-09-04 09:12:22.250 248 12454.25 60.65 54269.00 88888.00 2016-09-04 09:12:22.375 248 12454.20 60.50 54268.97 88888.00 2016-09-04 09:12:22.500 248 12454.20 60.30 54268.97 88888.00 2016-09-04 09:12:22.625 248 12454.23 60.17 54269.00 88888.00 2016-09-04 09:12:22.750 248 12454.25 60.05 54269.03 88888.00 2016-09-04 09:12:22.875 248 12454.23 59.90 54269.00 88888.00 2016-09-04 09:12:23.000 248 12454.12 59.73 54268.97 88888.00 2016-09-04 09:12:23.125 248 12454.10 59.58 54268.97 88888.00 2016-09-04 09:12:23.250 248 12454.05 59.42 54268.97 88888.00 2016-09-04 09:12:23.375 248 12454.08 59.33 54268.95 88888.00 2016-09-04 09:12:23.500 248 12454.08 59.17 54268.95 88888.00 2016-09-04 09:12:23.625 248 12454.05 59.05 54268.95 88888.00 2016-09-04 09:12:23.750 248 12454.02 58.92 54268.95 88888.00 2016-09-04 09:12:23.875 248 12454.05 58.77 54268.95 88888.00 2016-09-04 09:12:24.000 248 12454.15 58.67 54268.95 88888.00 2016-09-04 09:12:24.125 248 12454.10 58.52 54268.93 88888.00 2016-09-04 09:12:24.250 248 12454.05 58.38 54268.95 88888.00 2016-09-04 09:12:24.375 248 12454.10 58.27 54268.93 88888.00 2016-09-04 09:12:24.500 248 12454.10 58.12 54268.93 88888.00 2016-09-04 09:12:24.625 248 12454.12 58.02 54268.88 88888.00 2016-09-04 09:12:24.750 248 12454.17 57.90 54268.85 88888.00 2016-09-04 09:12:24.875 248 12454.15 57.83 54268.88 88888.00 2016-09-04 09:12:25.000 248 12454.17 57.75 54268.85 88888.00 2016-09-04 09:12:25.125 248 12454.20 57.70 54268.85 88888.00 2016-09-04 09:12:25.250 248 12454.23 57.62 54268.85 88888.00 2016-09-04 09:12:25.375 248 12454.27 57.60 54268.85 88888.00 2016-09-04 09:12:25.500 248 12454.27 57.60 54268.85 88888.00 2016-09-04 09:12:25.625 248 12454.23 57.55 54268.82 88888.00 2016-09-04 09:12:25.750 248 12454.15 57.55 54268.82 88888.00 2016-09-04 09:12:25.875 248 12454.17 57.55 54268.80 88888.00 2016-09-04 09:12:26.000 248 12454.17 57.60 54268.80 88888.00 2016-09-04 09:12:26.125 248 12454.20 57.62 54268.80 88888.00 2016-09-04 09:12:26.250 248 12454.10 57.67 54268.80 88888.00 2016-09-04 09:12:26.375 248 12454.00 57.73 54268.78 88888.00 2016-09-04 09:12:26.500 248 12453.88 57.80 54268.78 88888.00 2016-09-04 09:12:26.625 248 12453.75 57.90 54268.78 88888.00 2016-09-04 09:12:26.750 248 12453.62 57.98 54268.75 88888.00 2016-09-04 09:12:26.875 248 12453.52 58.08 54268.72 88888.00 2016-09-04 09:12:27.000 248 12453.33 58.15 54268.70 88888.00 2016-09-04 09:12:27.125 248 12453.15 58.27 54268.70 88888.00 2016-09-04 09:12:27.250 248 12453.02 58.45 54268.70 88888.00 2016-09-04 09:12:27.375 248 12452.92 58.55 54268.68 88888.00 2016-09-04 09:12:27.500 248 12452.73 58.67 54268.68 88888.00 2016-09-04 09:12:27.625 248 12452.48 58.80 54268.70 88888.00 2016-09-04 09:12:27.750 248 12452.25 58.98 54268.68 88888.00 2016-09-04 09:12:27.875 248 12452.17 59.12 54268.70 88888.00 2016-09-04 09:12:28.000 248 12451.92 59.23 54268.65 88888.00 2016-09-04 09:12:28.125 248 12451.67 59.38 54268.68 88888.00 2016-09-04 09:12:28.250 248 12451.50 59.45 54268.65 88888.00 2016-09-04 09:12:28.375 248 12451.35 59.55 54268.62 88888.00 2016-09-04 09:12:28.500 248 12451.12 59.65 54268.62 88888.00 2016-09-04 09:12:28.625 248 12450.88 59.70 54268.65 88888.00 2016-09-04 09:12:28.750 248 12450.65 59.77 54268.68 88888.00 2016-09-04 09:12:28.875 248 12450.50 59.80 54268.62 88888.00 2016-09-04 09:12:29.000 248 12450.33 59.77 54268.62 88888.00 2016-09-04 09:12:29.125 248 12450.08 59.80 54268.62 88888.00 2016-09-04 09:12:29.250 248 12449.90 59.83 54268.65 88888.00 2016-09-04 09:12:29.375 248 12449.85 59.83 54268.68 88888.00 2016-09-04 09:12:29.500 248 12449.73 59.83 54268.68 88888.00 2016-09-04 09:12:29.625 248 12449.58 59.83 54268.65 88888.00 2016-09-04 09:12:29.750 248 12449.42 59.77 54268.65 88888.00 2016-09-04 09:12:29.875 248 12449.33 59.67 54268.68 88888.00 2016-09-04 09:12:30.000 248 12449.25 59.65 54268.70 88888.00 2016-09-04 09:12:30.125 248 12449.20 59.65 54268.75 88888.00 2016-09-04 09:12:30.250 248 12449.10 59.60 54268.75 88888.00 2016-09-04 09:12:30.375 248 12449.05 59.58 54268.75 88888.00 2016-09-04 09:12:30.500 248 12449.00 59.60 54268.78 88888.00 2016-09-04 09:12:30.625 248 12448.98 59.58 54268.78 88888.00 2016-09-04 09:12:30.750 248 12448.92 59.52 54268.78 88888.00 2016-09-04 09:12:30.875 248 12448.98 59.50 54268.78 88888.00 2016-09-04 09:12:31.000 248 12449.02 59.48 54268.78 88888.00 2016-09-04 09:12:31.125 248 12449.05 59.45 54268.78 88888.00 2016-09-04 09:12:31.250 248 12449.08 59.40 54268.78 88888.00 2016-09-04 09:12:31.375 248 12449.15 59.38 54268.75 88888.00 2016-09-04 09:12:31.500 248 12449.25 59.38 54268.75 88888.00 2016-09-04 09:12:31.625 248 12449.33 59.38 54268.72 88888.00 2016-09-04 09:12:31.750 248 12449.48 59.35 54268.68 88888.00 2016-09-04 09:12:31.875 248 12449.62 59.40 54268.68 88888.00 2016-09-04 09:12:32.000 248 12449.73 59.42 54268.68 88888.00 2016-09-04 09:12:32.125 248 12449.80 59.40 54268.62 88888.00 2016-09-04 09:12:32.250 248 12450.00 59.45 54268.60 88888.00 2016-09-04 09:12:32.375 248 12450.15 59.52 54268.57 88888.00 2016-09-04 09:12:32.500 248 12450.23 59.62 54268.50 88888.00 2016-09-04 09:12:32.625 248 12450.27 59.70 54268.45 88888.00 2016-09-04 09:12:32.750 248 12450.38 59.80 54268.40 88888.00 2016-09-04 09:12:32.875 248 12450.50 59.92 54268.35 88888.00 2016-09-04 09:12:33.000 248 12450.67 60.00 54268.30 88888.00 2016-09-04 09:12:33.125 248 12450.75 60.10 54268.25 88888.00 2016-09-04 09:12:33.250 248 12450.85 60.20 54268.18 88888.00 2016-09-04 09:12:33.375 248 12451.05 60.30 54268.10 88888.00 2016-09-04 09:12:33.500 248 12451.17 60.40 54268.03 88888.00 2016-09-04 09:12:33.625 248 12451.20 60.55 54267.97 88888.00 2016-09-04 09:12:33.750 248 12451.25 60.67 54267.95 88888.00 2016-09-04 09:12:33.875 248 12451.38 60.75 54267.88 88888.00 2016-09-04 09:12:34.000 248 12451.48 60.85 54267.80 88888.00 2016-09-04 09:12:34.125 248 12451.50 61.00 54267.70 88888.00 2016-09-04 09:12:34.250 248 12451.55 61.12 54267.65 88888.00 2016-09-04 09:12:34.375 248 12451.67 61.25 54267.60 88888.00 2016-09-04 09:12:34.500 248 12451.73 61.35 54267.55 88888.00 2016-09-04 09:12:34.625 248 12451.77 61.48 54267.47 88888.00 2016-09-04 09:12:34.750 248 12451.80 61.55 54267.40 88888.00 2016-09-04 09:12:34.875 248 12451.85 61.62 54267.32 88888.00 2016-09-04 09:12:35.000 248 12451.92 61.77 54267.25 88888.00 2016-09-04 09:12:35.125 248 12451.92 61.88 54267.20 88888.00 2016-09-04 09:12:35.250 248 12451.83 61.92 54267.12 88888.00 2016-09-04 09:12:35.375 248 12451.88 62.00 54267.05 88888.00 2016-09-04 09:12:35.500 248 12451.88 62.10 54266.97 88888.00 2016-09-04 09:12:35.625 248 12451.85 62.15 54266.88 88888.00 2016-09-04 09:12:35.750 248 12451.83 62.17 54266.82 88888.00 2016-09-04 09:12:35.875 248 12451.85 62.25 54266.78 88888.00 2016-09-04 09:12:36.000 248 12451.85 62.30 54266.75 88888.00 2016-09-04 09:12:36.125 248 12451.83 62.30 54266.68 88888.00 2016-09-04 09:12:36.250 248 12451.83 62.33 54266.62 88888.00 2016-09-04 09:12:36.375 248 12451.83 62.33 54266.55 88888.00 2016-09-04 09:12:36.500 248 12451.80 62.27 54266.47 88888.00 2016-09-04 09:12:36.625 248 12451.75 62.27 54266.43 88888.00 2016-09-04 09:12:36.750 248 12451.67 62.30 54266.38 88888.00 2016-09-04 09:12:36.875 248 12451.67 62.27 54266.32 88888.00 2016-09-04 09:12:37.000 248 12451.73 62.30 54266.28 88888.00 2016-09-04 09:12:37.125 248 12451.77 62.30 54266.22 88888.00 2016-09-04 09:12:37.250 248 12451.77 62.30 54266.12 88888.00 2016-09-04 09:12:37.375 248 12451.88 62.30 54266.07 88888.00 2016-09-04 09:12:37.500 248 12451.95 62.35 54266.03 88888.00 2016-09-04 09:12:37.625 248 12452.02 62.35 54265.97 88888.00 2016-09-04 09:12:37.750 248 12452.05 62.40 54265.90 88888.00 2016-09-04 09:12:37.875 248 12452.10 62.42 54265.82 88888.00 2016-09-04 09:12:38.000 248 12452.23 62.48 54265.72 88888.00 2016-09-04 09:12:38.125 248 12452.40 62.55 54265.68 88888.00 2016-09-04 09:12:38.250 248 12452.48 62.58 54265.62 88888.00 2016-09-04 09:12:38.375 248 12452.55 62.65 54265.55 88888.00 2016-09-04 09:12:38.500 248 12452.70 62.73 54265.50 88888.00 2016-09-04 09:12:38.625 248 12452.77 62.80 54265.40 88888.00 2016-09-04 09:12:38.750 248 12452.88 62.88 54265.35 88888.00 2016-09-04 09:12:38.875 248 12452.92 62.92 54265.28 88888.00 2016-09-04 09:12:39.000 248 12453.02 63.02 54265.18 88888.00 2016-09-04 09:12:39.125 248 12453.10 63.10 54265.12 88888.00 2016-09-04 09:12:39.250 248 12453.17 63.15 54265.05 88888.00 2016-09-04 09:12:39.375 248 12453.27 63.25 54265.00 88888.00 2016-09-04 09:12:39.500 248 12453.35 63.38 54264.95 88888.00 2016-09-04 09:12:39.625 248 12453.48 63.48 54264.88 88888.00 2016-09-04 09:12:39.750 248 12453.58 63.55 54264.78 88888.00 2016-09-04 09:12:39.875 248 12453.65 63.65 54264.72 88888.00 2016-09-04 09:12:40.000 248 12453.70 63.75 54264.65 88888.00 2016-09-04 09:12:40.125 248 12453.67 63.88 54264.60 88888.00 2016-09-04 09:12:40.250 248 12453.65 64.00 54264.53 88888.00 2016-09-04 09:12:40.375 248 12453.65 64.10 54264.47 88888.00 2016-09-04 09:12:40.500 248 12453.70 64.20 54264.43 88888.00 2016-09-04 09:12:40.625 248 12453.73 64.28 54264.40 88888.00 2016-09-04 09:12:40.750 248 12453.65 64.40 54264.35 88888.00 2016-09-04 09:12:40.875 248 12453.60 64.55 54264.28 88888.00 2016-09-04 09:12:41.000 248 12453.50 64.70 54264.25 88888.00 2016-09-04 09:12:41.125 248 12453.35 64.83 54264.22 88888.00 2016-09-04 09:12:41.250 248 12453.23 64.97 54264.18 88888.00 2016-09-04 09:12:41.375 248 12453.10 65.10 54264.15 88888.00 2016-09-04 09:12:41.500 248 12452.98 65.28 54264.15 88888.00 2016-09-04 09:12:41.625 248 12452.77 65.45 54264.15 88888.00 2016-09-04 09:12:41.750 248 12452.52 65.62 54264.12 88888.00 2016-09-04 09:12:41.875 248 12452.23 65.80 54264.07 88888.00 2016-09-04 09:12:42.000 248 12452.00 66.00 54264.05 88888.00 2016-09-04 09:12:42.125 248 12451.75 66.17 54264.05 88888.00 2016-09-04 09:12:42.250 248 12451.48 66.40 54264.03 88888.00 2016-09-04 09:12:42.375 248 12451.25 66.58 54264.00 88888.00 2016-09-04 09:12:42.500 248 12450.95 66.80 54264.03 88888.00 2016-09-04 09:12:42.625 248 12450.70 67.03 54264.03 88888.00 2016-09-04 09:12:42.750 248 12450.42 67.28 54264.00 88888.00 2016-09-04 09:12:42.875 248 12450.17 67.47 54263.97 88888.00 2016-09-04 09:12:43.000 248 12449.92 67.62 54263.95 88888.00 2016-09-04 09:12:43.125 248 12449.65 67.80 54263.97 88888.00 2016-09-04 09:12:43.250 248 12449.35 67.97 54263.97 88888.00 2016-09-04 09:12:43.375 248 12449.20 68.15 54263.95 88888.00 2016-09-04 09:12:43.500 248 12449.00 68.30 54263.95 88888.00 2016-09-04 09:12:43.625 248 12448.83 68.40 54263.93 88888.00 2016-09-04 09:12:43.750 248 12448.75 68.53 54263.93 88888.00 2016-09-04 09:12:43.875 248 12448.62 68.65 54263.93 88888.00 2016-09-04 09:12:44.000 248 12448.55 68.72 54263.90 88888.00 2016-09-04 09:12:44.125 248 12448.42 68.80 54263.88 88888.00 2016-09-04 09:12:44.250 248 12448.33 68.83 54263.88 88888.00 2016-09-04 09:12:44.375 248 12448.38 68.88 54263.88 88888.00 2016-09-04 09:12:44.500 248 12448.40 68.90 54263.85 88888.00 2016-09-04 09:12:44.625 248 12448.33 68.95 54263.85 88888.00 2016-09-04 09:12:44.750 248 12448.35 68.97 54263.88 88888.00 2016-09-04 09:12:44.875 248 12448.38 68.92 54263.88 88888.00 2016-09-04 09:12:45.000 248 12448.33 68.85 54263.88 88888.00 2016-09-04 09:12:45.125 248 12448.33 68.83 54263.90 88888.00 2016-09-04 09:12:45.250 248 12448.35 68.72 54263.95 88888.00 2016-09-04 09:12:45.375 248 12448.40 68.65 54263.93 88888.00 2016-09-04 09:12:45.500 248 12448.42 68.53 54263.93 88888.00 2016-09-04 09:12:45.625 248 12448.40 68.45 54263.97 88888.00 2016-09-04 09:12:45.750 248 12448.48 68.30 54264.00 88888.00 2016-09-04 09:12:45.875 248 12448.52 68.17 54264.00 88888.00 2016-09-04 09:12:46.000 248 12448.52 68.00 54264.03 88888.00 2016-09-04 09:12:46.125 248 12448.52 67.80 54264.03 88888.00 2016-09-04 09:12:46.250 248 12448.55 67.60 54264.07 88888.00 2016-09-04 09:12:46.375 248 12448.60 67.50 54264.10 88888.00 2016-09-04 09:12:46.500 248 12448.62 67.28 54264.10 88888.00 2016-09-04 09:12:46.625 248 12448.62 67.10 54264.10 88888.00 2016-09-04 09:12:46.750 248 12448.70 66.92 54264.12 88888.00 2016-09-04 09:12:46.875 248 12448.77 66.75 54264.15 88888.00 2016-09-04 09:12:47.000 248 12448.85 66.55 54264.15 88888.00 2016-09-04 09:12:47.125 248 12448.92 66.33 54264.18 88888.00 2016-09-04 09:12:47.250 248 12448.98 66.05 54264.18 88888.00 2016-09-04 09:12:47.375 248 12449.10 65.90 54264.18 88888.00 2016-09-04 09:12:47.500 248 12449.20 65.72 54264.18 88888.00 2016-09-04 09:12:47.625 248 12449.35 65.53 54264.15 88888.00 2016-09-04 09:12:47.750 248 12449.40 65.30 54264.15 88888.00 2016-09-04 09:12:47.875 248 12449.45 65.10 54264.15 88888.00 2016-09-04 09:12:48.000 248 12449.48 64.92 54264.15 88888.00 2016-09-04 09:12:48.125 248 12449.55 64.78 54264.15 88888.00 2016-09-04 09:12:48.250 248 12449.60 64.55 54264.15 88888.00 2016-09-04 09:12:48.375 248 12449.70 64.40 54264.12 88888.00 2016-09-04 09:12:48.500 248 12449.75 64.22 54264.07 88888.00 2016-09-04 09:12:48.625 248 12449.83 64.08 54264.05 88888.00 2016-09-04 09:12:48.750 248 12449.90 63.90 54264.03 88888.00 2016-09-04 09:12:48.875 248 12449.92 63.67 54263.97 88888.00 2016-09-04 09:12:49.000 248 12450.00 63.52 54263.95 88888.00 2016-09-04 09:12:49.125 248 12450.12 63.40 54263.93 88888.00 2016-09-04 09:12:49.250 248 12450.15 63.23 54263.88 88888.00 2016-09-04 09:12:49.375 248 12450.17 63.12 54263.85 88888.00 2016-09-04 09:12:49.500 248 12450.15 63.00 54263.80 88888.00 2016-09-04 09:12:49.625 248 12450.17 62.88 54263.78 88888.00 2016-09-04 09:12:49.750 248 12450.33 62.77 54263.70 88888.00 2016-09-04 09:12:49.875 248 12450.42 62.65 54263.62 88888.00 2016-09-04 09:12:50.000 248 12450.50 62.52 54263.57 88888.00 2016-09-04 09:12:50.125 248 12450.55 62.40 54263.50 88888.00 2016-09-04 09:12:50.250 248 12450.55 62.35 54263.45 88888.00 2016-09-04 09:12:50.375 248 12450.60 62.30 54263.40 88888.00 2016-09-04 09:12:50.500 248 12450.73 62.27 54263.32 88888.00 2016-09-04 09:12:50.625 248 12450.77 62.17 54263.25 88888.00 2016-09-04 09:12:50.750 248 12450.75 62.08 54263.20 88888.00 2016-09-04 09:12:50.875 248 12450.80 62.02 54263.15 88888.00 2016-09-04 09:12:51.000 248 12450.98 62.02 54263.10 88888.00 2016-09-04 09:12:51.125 248 12451.10 62.02 54263.05 88888.00 2016-09-04 09:12:51.250 248 12451.12 61.90 54262.95 88888.00 2016-09-04 09:12:51.375 248 12451.12 61.83 54262.88 88888.00 2016-09-04 09:12:51.500 248 12451.20 61.80 54262.82 88888.00 2016-09-04 09:12:51.625 248 12451.25 61.73 54262.78 88888.00 2016-09-04 09:12:51.750 248 12451.33 61.70 54262.75 88888.00 2016-09-04 09:12:51.875 248 12451.40 61.70 54262.70 88888.00 2016-09-04 09:12:52.000 248 12451.45 61.65 54262.65 88888.00 2016-09-04 09:12:52.125 248 12451.40 61.58 54262.60 88888.00 2016-09-04 09:12:52.250 248 12451.35 61.52 54262.57 88888.00 2016-09-04 09:12:52.375 248 12451.42 61.50 54262.55 88888.00 2016-09-04 09:12:52.500 248 12451.40 61.45 54262.53 88888.00 2016-09-04 09:12:52.625 248 12451.27 61.38 54262.53 88888.00 2016-09-04 09:12:52.750 248 12451.20 61.33 54262.50 88888.00 2016-09-04 09:12:52.875 248 12451.12 61.23 54262.47 88888.00 2016-09-04 09:12:53.000 248 12451.00 61.15 54262.47 88888.00 2016-09-04 09:12:53.125 248 12450.83 61.10 54262.47 88888.00 2016-09-04 09:12:53.250 248 12450.65 61.00 54262.53 88888.00 2016-09-04 09:12:53.375 248 12450.52 60.92 54262.53 88888.00 2016-09-04 09:12:53.500 248 12450.30 60.77 54262.55 88888.00 2016-09-04 09:12:53.625 248 12450.15 60.65 54262.57 88888.00 2016-09-04 09:12:53.750 248 12449.92 60.42 54262.57 88888.00 2016-09-04 09:12:53.875 248 12449.70 60.23 54262.57 88888.00 2016-09-04 09:12:54.000 248 12449.52 60.02 54262.60 88888.00 2016-09-04 09:12:54.125 248 12449.33 59.80 54262.62 88888.00 2016-09-04 09:12:54.250 248 12449.15 59.50 54262.65 88888.00 2016-09-04 09:12:54.375 248 12448.95 59.27 54262.65 88888.00 2016-09-04 09:12:54.500 248 12448.80 59.02 54262.70 88888.00 2016-09-04 09:12:54.625 248 12448.65 58.80 54262.72 88888.00 2016-09-04 09:12:54.750 248 12448.58 58.52 54262.78 88888.00 2016-09-04 09:12:54.875 248 12448.58 58.27 54262.82 88888.00 2016-09-04 09:12:55.000 248 12448.48 57.98 54262.85 88888.00 2016-09-04 09:12:55.125 248 12448.38 57.67 54262.93 88888.00 2016-09-04 09:12:55.250 248 12448.35 57.38 54262.93 88888.00 2016-09-04 09:12:55.375 248 12448.38 57.15 54262.95 88888.00 2016-09-04 09:12:55.500 248 12448.42 56.85 54262.97 88888.00 2016-09-04 09:12:55.625 248 12448.45 56.60 54262.97 88888.00 2016-09-04 09:12:55.750 248 12448.50 56.38 54262.97 88888.00 2016-09-04 09:12:55.875 248 12448.58 56.12 54263.03 88888.00 2016-09-04 09:12:56.000 248 12448.67 55.90 54263.03 88888.00 2016-09-04 09:12:56.125 248 12448.75 55.67 54263.03 88888.00 2016-09-04 09:12:56.250 248 12448.83 55.40 54263.00 88888.00 2016-09-04 09:12:56.375 248 12448.95 55.27 54263.00 88888.00 2016-09-04 09:12:56.500 248 12449.05 55.12 54263.00 88888.00 2016-09-04 09:12:56.625 248 12449.20 54.92 54263.03 88888.00 2016-09-04 09:12:56.750 248 12449.38 54.80 54263.03 88888.00 2016-09-04 09:12:56.875 248 12449.55 54.67 54263.00 88888.00 2016-09-04 09:12:57.000 248 12449.75 54.52 54262.95 88888.00 2016-09-04 09:12:57.125 248 12449.92 54.42 54262.90 88888.00 2016-09-04 09:12:57.250 248 12450.12 54.33 54262.88 88888.00 2016-09-04 09:12:57.375 248 12450.33 54.27 54262.85 88888.00 2016-09-04 09:12:57.500 248 12450.58 54.23 54262.82 88888.00 2016-09-04 09:12:57.625 248 12450.80 54.20 54262.78 88888.00 2016-09-04 09:12:57.750 248 12451.05 54.17 54262.75 88888.00 2016-09-04 09:12:57.875 248 12451.27 54.20 54262.70 88888.00 2016-09-04 09:12:58.000 248 12451.52 54.20 54262.65 88888.00 2016-09-04 09:12:58.125 248 12451.77 54.23 54262.60 88888.00 2016-09-04 09:12:58.250 248 12452.12 54.23 54262.53 88888.00 2016-09-04 09:12:58.375 248 12452.42 54.27 54262.45 88888.00 2016-09-04 09:12:58.500 248 12452.80 54.35 54262.38 88888.00 2016-09-04 09:12:58.625 248 12453.02 54.45 54262.32 88888.00 2016-09-04 09:12:58.750 248 12453.27 54.52 54262.25 88888.00 2016-09-04 09:12:58.875 248 12453.60 54.67 54262.18 88888.00 2016-09-04 09:12:59.000 248 12453.90 54.80 54262.12 88888.00 2016-09-04 09:12:59.125 248 12454.23 54.92 54262.03 88888.00 2016-09-04 09:12:59.250 248 12454.50 55.08 54261.93 88888.00 2016-09-04 09:12:59.375 248 12454.75 55.25 54261.85 88888.00 2016-09-04 09:12:59.500 248 12455.00 55.40 54261.78 88888.00 2016-09-04 09:12:59.625 248 12455.25 55.52 54261.70 88888.00 2016-09-04 09:12:59.750 248 12455.50 55.70 54261.62 88888.00 2016-09-04 09:12:59.875 248 12455.67 55.85 54261.55 88888.00 2016-09-04 09:13:00.000 248 12455.85 56.00 54261.47 88888.00 2016-09-04 09:13:00.125 248 12456.02 56.12 54261.43 88888.00 2016-09-04 09:13:00.250 248 12456.30 56.23 54261.32 88888.00 2016-09-04 09:13:00.375 248 12456.55 56.30 54261.25 88888.00 2016-09-04 09:13:00.500 248 12456.73 56.40 54261.20 88888.00 2016-09-04 09:13:00.625 248 12456.88 56.50 54261.10 88888.00 2016-09-04 09:13:00.750 248 12457.08 56.58 54261.05 88888.00 2016-09-04 09:13:00.875 248 12457.23 56.67 54260.95 88888.00 2016-09-04 09:13:01.000 248 12457.42 56.77 54260.93 88888.00 2016-09-04 09:13:01.125 248 12457.58 56.83 54260.85 88888.00 2016-09-04 09:13:01.250 248 12457.67 56.83 54260.80 88888.00 2016-09-04 09:13:01.375 248 12457.80 56.88 54260.72 88888.00 2016-09-04 09:13:01.500 248 12457.92 56.88 54260.68 88888.00 2016-09-04 09:13:01.625 248 12458.10 56.88 54260.65 88888.00 2016-09-04 09:13:01.750 248 12458.23 56.88 54260.60 88888.00 2016-09-04 09:13:01.875 248 12458.35 56.90 54260.55 88888.00 2016-09-04 09:13:02.000 248 12458.45 56.88 54260.45 88888.00 2016-09-04 09:13:02.125 248 12458.50 56.85 54260.40 88888.00 2016-09-04 09:13:02.250 248 12458.60 56.77 54260.43 88888.00 2016-09-04 09:13:02.375 248 12458.65 56.80 54260.40 88888.00 2016-09-04 09:13:02.500 248 12458.73 56.77 54260.35 88888.00 2016-09-04 09:13:02.625 248 12458.77 56.77 54260.32 88888.00 2016-09-04 09:13:02.750 248 12458.77 56.75 54260.32 88888.00 2016-09-04 09:13:02.875 248 12458.88 56.70 54260.30 88888.00 2016-09-04 09:13:03.000 248 12458.85 56.65 54260.28 88888.00 2016-09-04 09:13:03.125 248 12458.83 56.60 54260.25 88888.00 2016-09-04 09:13:03.250 248 12458.77 56.55 54260.30 88888.00 2016-09-04 09:13:03.375 248 12458.77 56.55 54260.30 88888.00 2016-09-04 09:13:03.500 248 12458.80 56.52 54260.28 88888.00 2016-09-04 09:13:03.625 248 12458.80 56.50 54260.25 88888.00 2016-09-04 09:13:03.750 248 12458.83 56.50 54260.25 88888.00 2016-09-04 09:13:03.875 248 12458.90 56.50 54260.25 88888.00 2016-09-04 09:13:04.000 248 12458.95 56.58 54260.22 88888.00 2016-09-04 09:13:04.125 248 12459.05 56.55 54260.22 88888.00 2016-09-04 09:13:04.250 248 12459.08 56.55 54260.20 88888.00 2016-09-04 09:13:04.375 248 12459.17 56.60 54260.20 88888.00 2016-09-04 09:13:04.500 248 12459.27 56.67 54260.20 88888.00 2016-09-04 09:13:04.625 248 12459.40 56.75 54260.22 88888.00 2016-09-04 09:13:04.750 248 12459.50 56.83 54260.20 88888.00 2016-09-04 09:13:04.875 248 12459.62 56.90 54260.20 88888.00 2016-09-04 09:13:05.000 248 12459.75 56.95 54260.18 88888.00 2016-09-04 09:13:05.125 248 12459.85 57.05 54260.18 88888.00 2016-09-04 09:13:05.250 248 12459.98 57.12 54260.18 88888.00 2016-09-04 09:13:05.375 248 12460.15 57.25 54260.18 88888.00 2016-09-04 09:13:05.500 248 12460.30 57.30 54260.15 88888.00 2016-09-04 09:13:05.625 248 12460.45 57.38 54260.12 88888.00 2016-09-04 09:13:05.750 248 12460.62 57.42 54260.12 88888.00 2016-09-04 09:13:05.875 248 12460.83 57.52 54260.10 88888.00 2016-09-04 09:13:06.000 248 12461.05 57.60 54260.07 88888.00 2016-09-04 09:13:06.125 248 12461.23 57.70 54260.05 88888.00 2016-09-04 09:13:06.250 248 12461.38 57.80 54260.03 88888.00 2016-09-04 09:13:06.375 248 12461.50 57.90 54259.97 88888.00 2016-09-04 09:13:06.500 248 12461.62 58.00 54259.97 88888.00 2016-09-04 09:13:06.625 248 12461.80 58.12 54259.95 88888.00 2016-09-04 09:13:06.750 248 12461.98 58.23 54259.90 88888.00 2016-09-04 09:13:06.875 248 12462.20 58.33 54259.88 88888.00 2016-09-04 09:13:07.000 248 12462.42 58.42 54259.85 88888.00 2016-09-04 09:13:07.125 248 12462.58 58.50 54259.82 88888.00 2016-09-04 09:13:07.250 248 12462.62 58.58 54259.80 88888.00 2016-09-04 09:13:07.375 248 12462.77 58.67 54259.75 88888.00 2016-09-04 09:13:07.500 248 12462.92 58.75 54259.72 88888.00 2016-09-04 09:13:07.625 248 12463.02 58.80 54259.68 88888.00 2016-09-04 09:13:07.750 248 12463.15 58.85 54259.65 88888.00 2016-09-04 09:13:07.875 248 12463.25 58.95 54259.62 88888.00 2016-09-04 09:13:08.000 248 12463.35 58.98 54259.57 88888.00 2016-09-04 09:13:08.125 248 12463.40 59.05 54259.53 88888.00 2016-09-04 09:13:08.250 248 12463.42 59.12 54259.50 88888.00 2016-09-04 09:13:08.375 248 12463.50 59.17 54259.47 88888.00 2016-09-04 09:13:08.500 248 12463.52 59.25 54259.47 88888.00 2016-09-04 09:13:08.625 248 12463.52 59.27 54259.50 88888.00 2016-09-04 09:13:08.750 248 12463.50 59.30 54259.47 88888.00 2016-09-04 09:13:08.875 248 12463.50 59.38 54259.45 88888.00 2016-09-04 09:13:09.000 248 12463.52 59.42 54259.43 88888.00 2016-09-04 09:13:09.125 248 12463.52 59.42 54259.43 88888.00 2016-09-04 09:13:09.250 248 12463.42 59.48 54259.43 88888.00 2016-09-04 09:13:09.375 248 12463.33 59.50 54259.45 88888.00 2016-09-04 09:13:09.500 248 12463.20 59.52 54259.47 88888.00 2016-09-04 09:13:09.625 248 12463.17 59.52 54259.47 88888.00 2016-09-04 09:13:09.750 248 12463.08 59.55 54259.47 88888.00 2016-09-04 09:13:09.875 248 12462.85 59.55 54259.50 88888.00 2016-09-04 09:13:10.000 248 12462.55 59.52 54259.50 88888.00 2016-09-04 09:13:10.125 248 12462.38 59.55 54259.55 88888.00 2016-09-04 09:13:10.250 248 12462.15 59.55 54259.62 88888.00 2016-09-04 09:13:10.375 248 12462.00 59.58 54259.65 88888.00 2016-09-04 09:13:10.500 248 12461.70 59.50 54259.70 88888.00 2016-09-04 09:13:10.625 248 12461.40 59.45 54259.72 88888.00 2016-09-04 09:13:10.750 248 12461.12 59.45 54259.78 88888.00 2016-09-04 09:13:10.875 248 12460.80 59.45 54259.88 88888.00 2016-09-04 09:13:11.000 248 12460.50 59.38 54259.90 88888.00 2016-09-04 09:13:11.125 248 12460.23 59.27 54259.97 88888.00 2016-09-04 09:13:11.250 248 12459.92 59.15 54260.05 88888.00 2016-09-04 09:13:11.375 248 12459.60 59.02 54260.10 88888.00 2016-09-04 09:13:11.500 248 12459.20 58.90 54260.18 88888.00 2016-09-04 09:13:11.625 248 12458.77 58.75 54260.28 88888.00 2016-09-04 09:13:11.750 248 12458.48 58.60 54260.35 88888.00 2016-09-04 09:13:11.875 248 12458.15 58.42 54260.43 88888.00 2016-09-04 09:13:12.000 248 12457.77 58.23 54260.53 88888.00 2016-09-04 09:13:12.125 248 12457.45 58.02 54260.62 88888.00 2016-09-04 09:13:12.250 248 12457.08 57.77 54260.70 88888.00 2016-09-04 09:13:12.375 248 12456.77 57.62 54260.75 88888.00 2016-09-04 09:13:12.500 248 12456.45 57.45 54260.82 88888.00 2016-09-04 09:13:12.625 248 12456.17 57.20 54260.90 88888.00 2016-09-04 09:13:12.750 248 12455.90 57.02 54261.00 88888.00 2016-09-04 09:13:12.875 248 12455.58 56.83 54261.07 88888.00 2016-09-04 09:13:13.000 248 12455.23 56.62 54261.12 88888.00 2016-09-04 09:13:13.125 248 12455.00 56.40 54261.18 88888.00 2016-09-04 09:13:13.250 248 12454.73 56.12 54261.25 88888.00 2016-09-04 09:13:13.375 248 12454.55 55.95 54261.28 88888.00 2016-09-04 09:13:13.500 248 12454.40 55.77 54261.35 88888.00 2016-09-04 09:13:13.625 248 12454.23 55.55 54261.38 88888.00 2016-09-04 09:13:13.750 248 12454.05 55.38 54261.43 88888.00 2016-09-04 09:13:13.875 248 12453.95 55.20 54261.43 88888.00 2016-09-04 09:13:14.000 248 12453.75 55.08 54261.50 88888.00 2016-09-04 09:13:14.125 248 12453.60 54.92 54261.55 88888.00 2016-09-04 09:13:14.250 248 12453.52 54.80 54261.57 88888.00 2016-09-04 09:13:14.375 248 12453.52 54.70 54261.60 88888.00 2016-09-04 09:13:14.500 248 12453.48 54.60 54261.60 88888.00 2016-09-04 09:13:14.625 248 12453.50 54.48 54261.62 88888.00 2016-09-04 09:13:14.750 248 12453.40 54.40 54261.65 88888.00 2016-09-04 09:13:14.875 248 12453.27 54.33 54261.68 88888.00 2016-09-04 09:13:15.000 248 12453.25 54.27 54261.68 88888.00 2016-09-04 09:13:15.125 248 12453.30 54.23 54261.72 88888.00 2016-09-04 09:13:15.250 248 12453.33 54.17 54261.78 88888.00 2016-09-04 09:13:15.375 248 12453.33 54.17 54261.78 88888.00 2016-09-04 09:13:15.500 248 12453.30 54.20 54261.82 88888.00 2016-09-04 09:13:15.625 248 12453.27 54.20 54261.85 88888.00 2016-09-04 09:13:15.750 248 12453.25 54.23 54261.88 88888.00 2016-09-04 09:13:15.875 248 12453.17 54.27 54261.88 88888.00 2016-09-04 09:13:16.000 248 12453.08 54.35 54261.93 88888.00 2016-09-04 09:13:16.125 248 12453.00 54.40 54261.95 88888.00 2016-09-04 09:13:16.250 248 12452.88 54.45 54261.97 88888.00 2016-09-04 09:13:16.375 248 12452.77 54.55 54262.00 88888.00 2016-09-04 09:13:16.500 248 12452.70 54.65 54262.05 88888.00 2016-09-04 09:13:16.625 248 12452.60 54.77 54262.10 88888.00 2016-09-04 09:13:16.750 248 12452.52 54.90 54262.12 88888.00 2016-09-04 09:13:16.875 248 12452.38 55.02 54262.18 88888.00 2016-09-04 09:13:17.000 248 12452.23 55.15 54262.22 88888.00 2016-09-04 09:13:17.125 248 12452.12 55.25 54262.25 88888.00 2016-09-04 09:13:17.250 248 12452.02 55.38 54262.28 88888.00 2016-09-04 09:13:17.375 248 12451.95 55.50 54262.30 88888.00 2016-09-04 09:13:17.500 248 12451.88 55.62 54262.35 88888.00 2016-09-04 09:13:17.625 248 12451.77 55.75 54262.38 88888.00 2016-09-04 09:13:17.750 248 12451.65 55.90 54262.43 88888.00 2016-09-04 09:13:17.875 248 12451.60 56.00 54262.45 88888.00 2016-09-04 09:13:18.000 248 12451.58 56.10 54262.47 88888.00 2016-09-04 09:13:18.125 248 12451.58 56.23 54262.50 88888.00 2016-09-04 09:13:18.250 248 12451.52 56.35 54262.50 88888.00 2016-09-04 09:13:18.375 248 12451.58 56.40 54262.47 88888.00 2016-09-04 09:13:18.500 248 12451.60 56.50 54262.50 88888.00 2016-09-04 09:13:18.625 248 12451.60 56.60 54262.50 88888.00 2016-09-04 09:13:18.750 248 12451.65 56.67 54262.50 88888.00 2016-09-04 09:13:18.875 248 12451.67 56.73 54262.50 88888.00 2016-09-04 09:13:19.000 248 12451.70 56.83 54262.50 88888.00 2016-09-04 09:13:19.125 248 12451.75 56.90 54262.53 88888.00 2016-09-04 09:13:19.250 248 12451.75 56.92 54262.53 88888.00 2016-09-04 09:13:19.375 248 12451.85 57.05 54262.50 88888.00 2016-09-04 09:13:19.500 248 12451.98 57.12 54262.50 88888.00 2016-09-04 09:13:19.625 248 12452.05 57.20 54262.50 88888.00 2016-09-04 09:13:19.750 248 12452.00 57.30 54262.47 88888.00 2016-09-04 09:13:19.875 248 12451.98 57.45 54262.47 88888.00 2016-09-04 09:13:20.000 248 12451.98 57.52 54262.45 88888.00 2016-09-04 09:13:20.125 248 12452.02 57.62 54262.45 88888.00 2016-09-04 09:13:20.250 248 12452.00 57.70 54262.45 88888.00 2016-09-04 09:13:20.375 248 12452.00 57.80 54262.43 88888.00 2016-09-04 09:13:20.500 248 12451.95 57.88 54262.40 88888.00 2016-09-04 09:13:20.625 248 12451.92 57.98 54262.40 88888.00 2016-09-04 09:13:20.750 248 12451.92 58.10 54262.38 88888.00 2016-09-04 09:13:20.875 248 12451.92 58.23 54262.38 88888.00 2016-09-04 09:13:21.000 248 12451.90 58.33 54262.38 88888.00 2016-09-04 09:13:21.125 248 12451.77 58.45 54262.35 88888.00 2016-09-04 09:13:21.250 248 12451.58 58.55 54262.32 88888.00 2016-09-04 09:13:21.375 248 12451.50 58.70 54262.32 88888.00 2016-09-04 09:13:21.500 248 12451.42 58.90 54262.32 88888.00 2016-09-04 09:13:21.625 248 12451.33 59.10 54262.32 88888.00 2016-09-04 09:13:21.750 248 12451.27 59.25 54262.28 88888.00 2016-09-04 09:13:21.875 248 12451.27 59.42 54262.25 88888.00 2016-09-04 09:13:22.000 248 12451.25 59.58 54262.25 88888.00 2016-09-04 09:13:22.125 248 12451.20 59.75 54262.25 88888.00 2016-09-04 09:13:22.250 248 12451.20 59.98 54262.18 88888.00 2016-09-04 09:13:22.375 248 12451.27 60.10 54262.15 88888.00 2016-09-04 09:13:22.500 248 12451.30 60.25 54262.10 88888.00 2016-09-04 09:13:22.625 248 12451.35 60.45 54262.07 88888.00 2016-09-04 09:13:22.750 248 12451.48 60.62 54262.05 88888.00 2016-09-04 09:13:22.875 248 12451.65 60.80 54262.00 88888.00 2016-09-04 09:13:23.000 248 12451.73 60.90 54261.93 88888.00 2016-09-04 09:13:23.125 248 12451.85 61.08 54261.90 88888.00 2016-09-04 09:13:23.250 248 12452.02 61.27 54261.82 88888.00 2016-09-04 09:13:23.375 248 12452.25 61.40 54261.80 88888.00 2016-09-04 09:13:23.500 248 12452.42 61.55 54261.78 88888.00 2016-09-04 09:13:23.625 248 12452.65 61.77 54261.72 88888.00 2016-09-04 09:13:23.750 248 12452.88 61.98 54261.68 88888.00 2016-09-04 09:13:23.875 248 12453.08 62.10 54261.62 88888.00 2016-09-04 09:13:24.000 248 12453.27 62.30 54261.55 88888.00 2016-09-04 09:13:24.125 248 12453.48 62.45 54261.53 88888.00 2016-09-04 09:13:24.250 248 12453.73 62.65 54261.47 88888.00 2016-09-04 09:13:24.375 248 12453.98 62.80 54261.43 88888.00 2016-09-04 09:13:24.500 248 12454.17 62.98 54261.38 88888.00 2016-09-04 09:13:24.625 248 12454.40 63.12 54261.32 88888.00 2016-09-04 09:13:24.750 248 12454.60 63.27 54261.28 88888.00 2016-09-04 09:13:24.875 248 12454.85 63.48 54261.25 88888.00 2016-09-04 09:13:25.000 248 12455.08 63.65 54261.18 88888.00 2016-09-04 09:13:25.125 248 12455.27 63.83 54261.12 88888.00 2016-09-04 09:13:25.250 248 12455.50 64.00 54261.10 88888.00 2016-09-04 09:13:25.375 248 12455.75 64.20 54261.03 88888.00 2016-09-04 09:13:25.500 248 12455.90 64.40 54260.97 88888.00 2016-09-04 09:13:25.625 248 12456.05 64.58 54260.90 88888.00 2016-09-04 09:13:25.750 248 12456.27 64.75 54260.88 88888.00 2016-09-04 09:13:25.875 248 12456.55 64.95 54260.80 88888.00 2016-09-04 09:13:26.000 248 12456.75 65.12 54260.78 88888.00 2016-09-04 09:13:26.125 248 12456.92 65.33 54260.72 88888.00 2016-09-04 09:13:26.250 248 12457.10 65.50 54260.68 88888.00 2016-09-04 09:13:26.375 248 12457.25 65.62 54260.62 88888.00 2016-09-04 09:13:26.500 248 12457.45 65.80 54260.55 88888.00 2016-09-04 09:13:26.625 248 12457.73 66.00 54260.50 88888.00 2016-09-04 09:13:26.750 248 12457.95 66.20 54260.45 88888.00 2016-09-04 09:13:26.875 248 12458.10 66.38 54260.40 88888.00 2016-09-04 09:13:27.000 248 12458.27 66.53 54260.40 88888.00 2016-09-04 09:13:27.125 248 12458.48 66.67 54260.35 88888.00 2016-09-04 09:13:27.250 248 12458.70 66.88 54260.30 88888.00 2016-09-04 09:13:27.375 248 12458.88 67.05 54260.22 88888.00 2016-09-04 09:13:27.500 248 12458.98 67.25 54260.20 88888.00 2016-09-04 09:13:27.625 248 12459.10 67.42 54260.18 88888.00 2016-09-04 09:13:27.750 248 12459.17 67.60 54260.12 88888.00 2016-09-04 09:13:27.875 248 12459.27 67.75 54260.10 88888.00 2016-09-04 09:13:28.000 248 12459.42 67.90 54260.05 88888.00 2016-09-04 09:13:28.125 248 12459.55 68.08 54260.00 88888.00 2016-09-04 09:13:28.250 248 12459.62 68.25 54260.00 88888.00 2016-09-04 09:13:28.375 248 12459.77 68.40 54259.97 88888.00 2016-09-04 09:13:28.500 248 12459.90 68.58 54259.95 88888.00 2016-09-04 09:13:28.625 248 12459.92 68.78 54259.90 88888.00 2016-09-04 09:13:28.750 248 12459.92 68.95 54259.85 88888.00 2016-09-04 09:13:28.875 248 12459.98 69.12 54259.88 88888.00 2016-09-04 09:13:29.000 248 12460.05 69.25 54259.82 88888.00 2016-09-04 09:13:29.125 248 12460.12 69.42 54259.78 88888.00 2016-09-04 09:13:29.250 248 12460.17 69.58 54259.78 88888.00 2016-09-04 09:13:29.375 248 12460.20 69.70 54259.75 88888.00 2016-09-04 09:13:29.500 248 12460.20 69.78 54259.68 88888.00 2016-09-04 09:13:29.625 248 12460.23 69.90 54259.65 88888.00 2016-09-04 09:13:29.750 248 12460.27 70.00 54259.62 88888.00 2016-09-04 09:13:29.875 248 12460.35 70.10 54259.62 88888.00 2016-09-04 09:13:30.000 248 12460.48 70.20 54259.60 88888.00 2016-09-04 09:13:30.125 248 12460.60 70.25 54259.62 88888.00 2016-09-04 09:13:30.250 248 12460.55 70.28 54259.57 88888.00 2016-09-04 09:13:30.375 248 12460.62 70.33 54259.55 88888.00 2016-09-04 09:13:30.500 248 12460.75 70.33 54259.55 88888.00 2016-09-04 09:13:30.625 248 12460.85 70.35 54259.55 88888.00 2016-09-04 09:13:30.750 248 12460.90 70.35 54259.50 88888.00 2016-09-04 09:13:30.875 248 12460.95 70.33 54259.47 88888.00 2016-09-04 09:13:31.000 248 12461.08 70.30 54259.45 88888.00 2016-09-04 09:13:31.125 248 12461.20 70.25 54259.43 88888.00 2016-09-04 09:13:31.250 248 12461.30 70.20 54259.40 88888.00 2016-09-04 09:13:31.375 248 12461.38 70.17 54259.38 88888.00 2016-09-04 09:13:31.500 248 12461.40 70.12 54259.35 88888.00 2016-09-04 09:13:31.625 248 12461.50 70.15 54259.38 88888.00 2016-09-04 09:13:31.750 248 12461.58 70.10 54259.35 88888.00 2016-09-04 09:13:31.875 248 12461.60 70.12 54259.35 88888.00 2016-09-04 09:13:32.000 248 12461.67 70.08 54259.35 88888.00 2016-09-04 09:13:32.125 248 12461.77 70.03 54259.32 88888.00 2016-09-04 09:13:32.250 248 12461.85 69.97 54259.30 88888.00 2016-09-04 09:13:32.375 248 12461.95 69.92 54259.28 88888.00 2016-09-04 09:13:32.500 248 12462.05 69.92 54259.28 88888.00 2016-09-04 09:13:32.625 248 12462.12 69.88 54259.25 88888.00 2016-09-04 09:13:32.750 248 12462.27 69.80 54259.25 88888.00 2016-09-04 09:13:32.875 248 12462.42 69.78 54259.22 88888.00 2016-09-04 09:13:33.000 248 12462.58 69.78 54259.22 88888.00 2016-09-04 09:13:33.125 248 12462.65 69.78 54259.20 88888.00 2016-09-04 09:13:33.250 248 12462.75 69.72 54259.18 88888.00 2016-09-04 09:13:33.375 248 12462.88 69.70 54259.18 88888.00 2016-09-04 09:13:33.500 248 12463.08 69.67 54259.12 88888.00 2016-09-04 09:13:33.625 248 12463.27 69.67 54259.12 88888.00 2016-09-04 09:13:33.750 248 12463.40 69.67 54259.10 88888.00 2016-09-04 09:13:33.875 248 12463.52 69.62 54259.07 88888.00 2016-09-04 09:13:34.000 248 12463.65 69.60 54259.03 88888.00 2016-09-04 09:13:34.125 248 12463.80 69.62 54259.00 88888.00 2016-09-04 09:13:34.250 248 12463.98 69.60 54259.00 88888.00 2016-09-04 09:13:34.375 248 12464.12 69.60 54258.95 88888.00 2016-09-04 09:13:34.500 248 12464.25 69.60 54258.93 88888.00 2016-09-04 09:13:34.625 248 12464.40 69.60 54258.85 88888.00 2016-09-04 09:13:34.750 248 12464.55 69.62 54258.82 88888.00 2016-09-04 09:13:34.875 248 12464.70 69.62 54258.80 88888.00 2016-09-04 09:13:35.000 248 12464.85 69.60 54258.75 88888.00 2016-09-04 09:13:35.125 248 12464.98 69.62 54258.70 88888.00 2016-09-04 09:13:35.250 248 12465.08 69.65 54258.70 88888.00 2016-09-04 09:13:35.375 248 12465.20 69.65 54258.68 88888.00 2016-09-04 09:13:35.500 248 12465.35 69.67 54258.60 88888.00 2016-09-04 09:13:35.625 248 12465.45 69.70 54258.57 88888.00 2016-09-04 09:13:35.750 248 12465.52 69.70 54258.55 88888.00 2016-09-04 09:13:35.875 248 12465.67 69.72 54258.50 88888.00 2016-09-04 09:13:36.000 248 12465.80 69.78 54258.47 88888.00 2016-09-04 09:13:36.125 248 12465.90 69.80 54258.45 88888.00 2016-09-04 09:13:36.250 248 12465.95 69.83 54258.45 88888.00 2016-09-04 09:13:36.375 248 12466.00 69.80 54258.43 88888.00 2016-09-04 09:13:36.500 248 12466.05 69.80 54258.38 88888.00 2016-09-04 09:13:36.625 248 12466.17 69.80 54258.35 88888.00 2016-09-04 09:13:36.750 248 12466.30 69.83 54258.32 88888.00 2016-09-04 09:13:36.875 248 12466.38 69.80 54258.32 88888.00 2016-09-04 09:13:37.000 248 12466.42 69.78 54258.28 88888.00 2016-09-04 09:13:37.125 248 12466.45 69.67 54258.25 88888.00 2016-09-04 09:13:37.250 248 12466.50 69.65 54258.25 88888.00 2016-09-04 09:13:37.375 248 12466.60 69.62 54258.25 88888.00 2016-09-04 09:13:37.500 248 12466.62 69.60 54258.22 88888.00 2016-09-04 09:13:37.625 248 12466.62 69.50 54258.20 88888.00 2016-09-04 09:13:37.750 248 12466.67 69.42 54258.15 88888.00 2016-09-04 09:13:37.875 248 12466.67 69.33 54258.15 88888.00 2016-09-04 09:13:38.000 248 12466.67 69.25 54258.15 88888.00 2016-09-04 09:13:38.125 248 12466.73 69.17 54258.15 88888.00 2016-09-04 09:13:38.250 248 12466.77 69.08 54258.12 88888.00 2016-09-04 09:13:38.375 248 12466.85 68.97 54258.12 88888.00 2016-09-04 09:13:38.500 248 12466.85 68.85 54258.10 88888.00 2016-09-04 09:13:38.625 248 12466.90 68.72 54258.07 88888.00 2016-09-04 09:13:38.750 248 12467.00 68.65 54258.03 88888.00 2016-09-04 09:13:38.875 248 12467.10 68.58 54258.00 88888.00 2016-09-04 09:13:39.000 248 12467.20 68.50 54258.00 88888.00 2016-09-04 09:13:39.125 248 12467.23 68.42 54257.95 88888.00 2016-09-04 09:13:39.250 248 12467.30 68.33 54257.95 88888.00 2016-09-04 09:13:39.375 248 12467.42 68.28 54257.93 88888.00 2016-09-04 09:13:39.500 248 12467.52 68.25 54257.90 88888.00 2016-09-04 09:13:39.625 248 12467.60 68.20 54257.85 88888.00 2016-09-04 09:13:39.750 248 12467.65 68.20 54257.82 88888.00 2016-09-04 09:13:39.875 248 12467.75 68.20 54257.80 88888.00 2016-09-04 09:13:40.000 248 12467.88 68.22 54257.75 88888.00 2016-09-04 09:13:40.125 248 12467.95 68.25 54257.75 88888.00 2016-09-04 09:13:40.250 248 12467.98 68.30 54257.72 88888.00 2016-09-04 09:13:40.375 248 12468.08 68.33 54257.72 88888.00 2016-09-04 09:13:40.500 248 12468.20 68.38 54257.68 88888.00 2016-09-04 09:13:40.625 248 12468.20 68.42 54257.65 88888.00 2016-09-04 09:13:40.750 248 12468.25 68.53 54257.65 88888.00 2016-09-04 09:13:40.875 248 12468.30 68.55 54257.60 88888.00 2016-09-04 09:13:41.000 248 12468.33 68.58 54257.57 88888.00 2016-09-04 09:13:41.125 248 12468.40 68.60 54257.57 88888.00 2016-09-04 09:13:41.250 248 12468.48 68.67 54257.53 88888.00 2016-09-04 09:13:41.375 248 12468.58 68.72 54257.47 88888.00 2016-09-04 09:13:41.500 248 12468.58 68.78 54257.47 88888.00 2016-09-04 09:13:41.625 248 12468.58 68.80 54257.43 88888.00 2016-09-04 09:13:41.750 248 12468.60 68.85 54257.38 88888.00 2016-09-04 09:13:41.875 248 12468.58 68.85 54257.32 88888.00 2016-09-04 09:13:42.000 248 12468.67 68.88 54257.30 88888.00 2016-09-04 09:13:42.125 248 12468.75 68.92 54257.30 88888.00 2016-09-04 09:13:42.250 248 12468.83 68.95 54257.25 88888.00 2016-09-04 09:13:42.375 248 12468.88 69.00 54257.25 88888.00 2016-09-04 09:13:42.500 248 12468.85 69.03 54257.20 88888.00 2016-09-04 09:13:42.625 248 12468.85 69.10 54257.15 88888.00 2016-09-04 09:13:42.750 248 12468.90 69.10 54257.12 88888.00 2016-09-04 09:13:42.875 248 12468.90 69.12 54257.07 88888.00 2016-09-04 09:13:43.000 248 12468.92 69.15 54257.03 88888.00 2016-09-04 09:13:43.125 248 12468.92 69.20 54257.00 88888.00 2016-09-04 09:13:43.250 248 12468.90 69.22 54256.97 88888.00 2016-09-04 09:13:43.375 248 12468.95 69.30 54256.93 88888.00 2016-09-04 09:13:43.500 248 12469.00 69.33 54256.88 88888.00 2016-09-04 09:13:43.625 248 12469.05 69.38 54256.80 88888.00 2016-09-04 09:13:43.750 248 12469.12 69.45 54256.75 88888.00 2016-09-04 09:13:43.875 248 12469.15 69.55 54256.72 88888.00 2016-09-04 09:13:44.000 248 12469.17 69.60 54256.68 88888.00 2016-09-04 09:13:44.125 248 12469.20 69.62 54256.65 88888.00 2016-09-04 09:13:44.250 248 12469.23 69.72 54256.57 88888.00 2016-09-04 09:13:44.375 248 12469.27 69.80 54256.55 88888.00 2016-09-04 09:13:44.500 248 12469.27 69.85 54256.50 88888.00 2016-09-04 09:13:44.625 248 12469.38 69.95 54256.47 88888.00 2016-09-04 09:13:44.750 248 12469.48 70.03 54256.43 88888.00 2016-09-04 09:13:44.875 248 12469.58 70.15 54256.38 88888.00 2016-09-04 09:13:45.000 248 12469.67 70.28 54256.30 88888.00 2016-09-04 09:13:45.125 248 12469.67 70.35 54256.25 88888.00 2016-09-04 09:13:45.250 248 12469.70 70.42 54256.20 88888.00 2016-09-04 09:13:45.375 248 12469.85 70.55 54256.18 88888.00 2016-09-04 09:13:45.500 248 12469.90 70.65 54256.15 88888.00 2016-09-04 09:13:45.625 248 12469.92 70.78 54256.10 88888.00 2016-09-04 09:13:45.750 248 12470.00 70.90 54256.10 88888.00 2016-09-04 09:13:45.875 248 12470.15 71.05 54256.07 88888.00 2016-09-04 09:13:46.000 248 12470.17 71.12 54256.03 88888.00 2016-09-04 09:13:46.125 248 12470.20 71.20 54255.97 88888.00 2016-09-04 09:13:46.250 248 12470.23 71.30 54255.95 88888.00 2016-09-04 09:13:46.375 248 12470.35 71.38 54255.90 88888.00 2016-09-04 09:13:46.500 248 12470.40 71.47 54255.90 88888.00 2016-09-04 09:13:46.625 248 12470.35 71.55 54255.88 88888.00 2016-09-04 09:13:46.750 248 12470.38 71.60 54255.85 88888.00 2016-09-04 09:13:46.875 248 12470.42 71.65 54255.82 88888.00 2016-09-04 09:13:47.000 248 12470.40 71.70 54255.78 88888.00 2016-09-04 09:13:47.125 248 12470.38 71.78 54255.78 88888.00 2016-09-04 09:13:47.250 248 12470.38 71.83 54255.75 88888.00 2016-09-04 09:13:47.375 248 12470.48 71.90 54255.70 88888.00 2016-09-04 09:13:47.500 248 12470.50 71.95 54255.68 88888.00 2016-09-04 09:13:47.625 248 12470.45 71.95 54255.65 88888.00 2016-09-04 09:13:47.750 248 12470.48 72.00 54255.62 88888.00 2016-09-04 09:13:47.875 248 12470.50 72.05 54255.62 88888.00 2016-09-04 09:13:48.000 248 12470.45 72.05 54255.60 88888.00 2016-09-04 09:13:48.125 248 12470.45 72.03 54255.60 88888.00 2016-09-04 09:13:48.250 248 12470.48 72.05 54255.60 88888.00 2016-09-04 09:13:48.375 248 12470.52 72.10 54255.57 88888.00 2016-09-04 09:13:48.500 248 12470.45 72.12 54255.55 88888.00 2016-09-04 09:13:48.625 248 12470.38 72.15 54255.53 88888.00 2016-09-04 09:13:48.750 248 12470.45 72.20 54255.53 88888.00 2016-09-04 09:13:48.875 248 12470.42 72.22 54255.53 88888.00 2016-09-04 09:13:49.000 248 12470.45 72.28 54255.47 88888.00 2016-09-04 09:13:49.125 248 12470.45 72.33 54255.47 88888.00 2016-09-04 09:13:49.250 248 12470.48 72.40 54255.47 88888.00 2016-09-04 09:13:49.375 248 12470.52 72.42 54255.45 88888.00 2016-09-04 09:13:49.500 248 12470.58 72.47 54255.45 88888.00 2016-09-04 09:13:49.625 248 12470.60 72.55 54255.43 88888.00 2016-09-04 09:13:49.750 248 12470.62 72.62 54255.38 88888.00 2016-09-04 09:13:49.875 248 12470.65 72.65 54255.35 88888.00 2016-09-04 09:13:50.000 248 12470.70 72.72 54255.30 88888.00 2016-09-04 09:13:50.125 248 12470.75 72.78 54255.30 88888.00 2016-09-04 09:13:50.250 248 12470.83 72.83 54255.28 88888.00 2016-09-04 09:13:50.375 248 12471.02 72.90 54255.25 88888.00 2016-09-04 09:13:50.500 248 12471.10 72.97 54255.22 88888.00 2016-09-04 09:13:50.625 248 12471.15 73.10 54255.18 88888.00 2016-09-04 09:13:50.750 248 12471.25 73.17 54255.15 88888.00 2016-09-04 09:13:50.875 248 12471.35 73.22 54255.12 88888.00 2016-09-04 09:13:51.000 248 12471.38 73.28 54255.10 88888.00 2016-09-04 09:13:51.125 248 12471.48 73.38 54255.07 88888.00 2016-09-04 09:13:51.250 248 12471.58 73.47 54255.03 88888.00 2016-09-04 09:13:51.375 248 12471.73 73.58 54255.00 88888.00 2016-09-04 09:13:51.500 248 12471.83 73.65 54255.00 88888.00 2016-09-04 09:13:51.625 248 12471.92 73.75 54254.95 88888.00 2016-09-04 09:13:51.750 248 12471.98 73.88 54254.95 88888.00 2016-09-04 09:13:51.875 248 12472.00 73.97 54254.93 88888.00 2016-09-04 09:13:52.000 248 12472.08 74.03 54254.85 88888.00 2016-09-04 09:13:52.125 248 12472.08 74.15 54254.82 88888.00 2016-09-04 09:13:52.250 248 12472.08 74.28 54254.80 88888.00 2016-09-04 09:13:52.375 248 12472.15 74.35 54254.78 88888.00 2016-09-04 09:13:52.500 248 12472.15 74.42 54254.78 88888.00 2016-09-04 09:13:52.625 248 12472.15 74.53 54254.80 88888.00 2016-09-04 09:13:52.750 248 12472.05 74.65 54254.78 88888.00 2016-09-04 09:13:52.875 248 12472.00 74.78 54254.75 88888.00 2016-09-04 09:13:53.000 248 12471.88 74.92 54254.75 88888.00 2016-09-04 09:13:53.125 248 12471.70 75.05 54254.75 88888.00 2016-09-04 09:13:53.250 248 12471.52 75.15 54254.78 88888.00 2016-09-04 09:13:53.375 248 12471.35 75.22 54254.82 88888.00 2016-09-04 09:13:53.500 248 12471.10 75.30 54254.82 88888.00 2016-09-04 09:13:53.625 248 12470.92 75.40 54254.85 88888.00 2016-09-04 09:13:53.750 248 12470.83 75.53 54254.88 88888.00 2016-09-04 09:13:53.875 248 12470.65 75.58 54254.90 88888.00 2016-09-04 09:13:54.000 248 12470.45 75.65 54254.93 88888.00 2016-09-04 09:13:54.125 248 12470.27 75.72 54254.97 88888.00 2016-09-04 09:13:54.250 248 12469.98 75.75 54255.05 88888.00 2016-09-04 09:13:54.375 248 12469.73 75.78 54255.07 88888.00 2016-09-04 09:13:54.500 248 12469.50 75.78 54255.10 88888.00 2016-09-04 09:13:54.625 248 12469.33 75.80 54255.12 88888.00 2016-09-04 09:13:54.750 248 12469.17 75.83 54255.20 88888.00 2016-09-04 09:13:54.875 248 12468.98 75.80 54255.25 88888.00 2016-09-04 09:13:55.000 248 12468.77 75.80 54255.30 88888.00 2016-09-04 09:13:55.125 248 12468.58 75.80 54255.38 88888.00 2016-09-04 09:13:55.250 248 12468.33 75.75 54255.43 88888.00 2016-09-04 09:13:55.375 248 12468.20 75.72 54255.47 88888.00 2016-09-04 09:13:55.500 248 12468.05 75.67 54255.57 88888.00 2016-09-04 09:13:55.625 248 12467.92 75.65 54255.62 88888.00 2016-09-04 09:13:55.750 248 12467.77 75.58 54255.70 88888.00 2016-09-04 09:13:55.875 248 12467.62 75.50 54255.78 88888.00 2016-09-04 09:13:56.000 248 12467.55 75.42 54255.85 88888.00 2016-09-04 09:13:56.125 248 12467.52 75.38 54255.93 88888.00 2016-09-04 09:13:56.250 248 12467.45 75.28 54255.97 88888.00 2016-09-04 09:13:56.375 248 12467.38 75.20 54256.00 88888.00 2016-09-04 09:13:56.500 248 12467.27 75.10 54256.05 88888.00 2016-09-04 09:13:56.625 248 12467.25 75.00 54256.12 88888.00 2016-09-04 09:13:56.750 248 12467.23 74.90 54256.18 88888.00 2016-09-04 09:13:56.875 248 12467.17 74.80 54256.25 88888.00 2016-09-04 09:13:57.000 248 12467.15 74.70 54256.28 88888.00 2016-09-04 09:13:57.125 248 12467.12 74.55 54256.30 88888.00 2016-09-04 09:13:57.250 248 12467.12 74.45 54256.35 88888.00 2016-09-04 09:13:57.375 248 12467.08 74.38 54256.38 88888.00 2016-09-04 09:13:57.500 248 12467.08 74.28 54256.40 88888.00 2016-09-04 09:13:57.625 248 12467.15 74.20 54256.45 88888.00 2016-09-04 09:13:57.750 248 12467.15 74.08 54256.47 88888.00 2016-09-04 09:13:57.875 248 12467.12 74.00 54256.50 88888.00 2016-09-04 09:13:58.000 248 12467.15 73.92 54256.53 88888.00 2016-09-04 09:13:58.125 248 12467.17 73.85 54256.53 88888.00 2016-09-04 09:13:58.250 248 12467.17 73.75 54256.55 88888.00 2016-09-04 09:13:58.375 248 12467.17 73.70 54256.57 88888.00 2016-09-04 09:13:58.500 248 12467.20 73.65 54256.57 88888.00 2016-09-04 09:13:58.625 248 12467.30 73.67 54256.60 88888.00 2016-09-04 09:13:58.750 248 12467.30 73.65 54256.62 88888.00 2016-09-04 09:13:58.875 248 12467.25 73.62 54256.65 88888.00 2016-09-04 09:13:59.000 248 12467.27 73.60 54256.60 88888.00 2016-09-04 09:13:59.125 248 12467.35 73.60 54256.57 88888.00 2016-09-04 09:13:59.250 248 12467.38 73.58 54256.57 88888.00 2016-09-04 09:13:59.375 248 12467.45 73.55 54256.55 88888.00 2016-09-04 09:13:59.500 248 12467.50 73.55 54256.55 88888.00 2016-09-04 09:13:59.625 248 12467.48 73.50 54256.53 88888.00 2016-09-04 09:13:59.750 248 12467.58 73.50 54256.47 88888.00 2016-09-04 09:13:59.875 248 12467.70 73.45 54256.47 88888.00 2016-09-04 09:14:00.000 248 12467.77 73.42 54256.43 88888.00 2016-09-04 09:14:00.125 248 12467.83 73.40 54256.40 88888.00 2016-09-04 09:14:00.250 248 12467.90 73.35 54256.40 88888.00 2016-09-04 09:14:00.375 248 12468.00 73.35 54256.38 88888.00 2016-09-04 09:14:00.500 248 12468.05 73.28 54256.35 88888.00 2016-09-04 09:14:00.625 248 12468.12 73.25 54256.32 88888.00 2016-09-04 09:14:00.750 248 12468.20 73.17 54256.30 88888.00 2016-09-04 09:14:00.875 248 12468.25 73.12 54256.30 88888.00 2016-09-04 09:14:01.000 248 12468.33 73.10 54256.25 88888.00 2016-09-04 09:14:01.125 248 12468.42 73.05 54256.20 88888.00 2016-09-04 09:14:01.250 248 12468.50 73.00 54256.18 88888.00 2016-09-04 09:14:01.375 248 12468.55 73.00 54256.15 88888.00 2016-09-04 09:14:01.500 248 12468.58 73.00 54256.12 88888.00 2016-09-04 09:14:01.625 248 12468.62 72.95 54256.07 88888.00 2016-09-04 09:14:01.750 248 12468.65 72.95 54256.05 88888.00 2016-09-04 09:14:01.875 248 12468.67 72.95 54256.03 88888.00 2016-09-04 09:14:02.000 248 12468.70 72.95 54256.03 88888.00 2016-09-04 09:14:02.125 248 12468.73 72.95 54256.00 88888.00 2016-09-04 09:14:02.250 248 12468.65 72.88 54256.00 88888.00 2016-09-04 09:14:02.375 248 12468.67 72.90 54255.97 88888.00 2016-09-04 09:14:02.500 248 12468.67 72.88 54255.95 88888.00 2016-09-04 09:14:02.625 248 12468.65 72.85 54255.93 88888.00 2016-09-04 09:14:02.750 248 12468.65 72.85 54255.90 88888.00 2016-09-04 09:14:02.875 248 12468.62 72.85 54255.88 88888.00 2016-09-04 09:14:03.000 248 12468.52 72.85 54255.88 88888.00 2016-09-04 09:14:03.125 248 12468.48 72.83 54255.88 88888.00 2016-09-04 09:14:03.250 248 12468.48 72.80 54255.80 88888.00 2016-09-04 09:14:03.375 248 12468.45 72.83 54255.78 88888.00 2016-09-04 09:14:03.500 248 12468.38 72.83 54255.78 88888.00 2016-09-04 09:14:03.625 248 12468.27 72.83 54255.78 88888.00 2016-09-04 09:14:03.750 248 12468.17 72.80 54255.75 88888.00 2016-09-04 09:14:03.875 248 12468.12 72.80 54255.72 88888.00 2016-09-04 09:14:04.000 248 12468.08 72.78 54255.72 88888.00 2016-09-04 09:14:04.125 248 12468.08 72.78 54255.72 88888.00 2016-09-04 09:14:04.250 248 12468.02 72.75 54255.68 88888.00 2016-09-04 09:14:04.375 248 12468.00 72.75 54255.62 88888.00 2016-09-04 09:14:04.500 248 12467.95 72.78 54255.57 88888.00 2016-09-04 09:14:04.625 248 12467.85 72.75 54255.55 88888.00 2016-09-04 09:14:04.750 248 12467.80 72.75 54255.53 88888.00 2016-09-04 09:14:04.875 248 12467.85 72.70 54255.50 88888.00 2016-09-04 09:14:05.000 248 12467.83 72.70 54255.45 88888.00 2016-09-04 09:14:05.125 248 12467.75 72.70 54255.47 88888.00 2016-09-04 09:14:05.250 248 12467.73 72.70 54255.45 88888.00 2016-09-04 09:14:05.375 248 12467.80 72.67 54255.40 88888.00 2016-09-04 09:14:05.500 248 12467.80 72.65 54255.38 88888.00 2016-09-04 09:14:05.625 248 12467.88 72.65 54255.32 88888.00 2016-09-04 09:14:05.750 248 12467.90 72.65 54255.30 88888.00 2016-09-04 09:14:05.875 248 12467.95 72.65 54255.28 88888.00 2016-09-04 09:14:06.000 248 12468.05 72.62 54255.22 88888.00 2016-09-04 09:14:06.125 248 12468.12 72.70 54255.22 88888.00 2016-09-04 09:14:06.250 248 12468.15 72.72 54255.18 88888.00 2016-09-04 09:14:06.375 248 12468.15 72.75 54255.15 88888.00 2016-09-04 09:14:06.500 248 12468.20 72.80 54255.10 88888.00 2016-09-04 09:14:06.625 248 12468.27 72.85 54255.07 88888.00 2016-09-04 09:14:06.750 248 12468.38 72.92 54255.03 88888.00 2016-09-04 09:14:06.875 248 12468.45 72.97 54254.97 88888.00 2016-09-04 09:14:07.000 248 12468.52 73.05 54254.90 88888.00 2016-09-04 09:14:07.125 248 12468.55 73.10 54254.88 88888.00 2016-09-04 09:14:07.250 248 12468.62 73.17 54254.80 88888.00 2016-09-04 09:14:07.375 248 12468.77 73.28 54254.75 88888.00 2016-09-04 09:14:07.500 248 12468.88 73.35 54254.75 88888.00 2016-09-04 09:14:07.625 248 12468.98 73.45 54254.72 88888.00 2016-09-04 09:14:07.750 248 12469.08 73.50 54254.65 88888.00 2016-09-04 09:14:07.875 248 12469.15 73.55 54254.57 88888.00 2016-09-04 09:14:08.000 248 12469.20 73.62 54254.55 88888.00 2016-09-04 09:14:08.125 248 12469.30 73.70 54254.50 88888.00 2016-09-04 09:14:08.250 248 12469.35 73.78 54254.45 88888.00 2016-09-04 09:14:08.375 248 12469.40 73.90 54254.40 88888.00 2016-09-04 09:14:08.500 248 12469.40 73.97 54254.35 88888.00 2016-09-04 09:14:08.625 248 12469.40 74.03 54254.32 88888.00 2016-09-04 09:14:08.750 248 12469.45 74.08 54254.28 88888.00 2016-09-04 09:14:08.875 248 12469.55 74.12 54254.22 88888.00 2016-09-04 09:14:09.000 248 12469.65 74.15 54254.15 88888.00 2016-09-04 09:14:09.125 248 12469.73 74.20 54254.10 88888.00 2016-09-04 09:14:09.250 248 12469.77 74.22 54254.07 88888.00 2016-09-04 09:14:09.375 248 12469.88 74.30 54254.05 88888.00 2016-09-04 09:14:09.500 248 12469.88 74.33 54254.00 88888.00 2016-09-04 09:14:09.625 248 12469.90 74.33 54253.95 88888.00 2016-09-04 09:14:09.750 248 12469.92 74.38 54253.93 88888.00 2016-09-04 09:14:09.875 248 12469.95 74.38 54253.85 88888.00 2016-09-04 09:14:10.000 248 12469.98 74.38 54253.82 88888.00 2016-09-04 09:14:10.125 248 12470.05 74.40 54253.78 88888.00 2016-09-04 09:14:10.250 248 12470.08 74.38 54253.75 88888.00 2016-09-04 09:14:10.375 248 12470.15 74.38 54253.72 88888.00 2016-09-04 09:14:10.500 248 12470.20 74.42 54253.65 88888.00 2016-09-04 09:14:10.625 248 12470.20 74.42 54253.62 88888.00 2016-09-04 09:14:10.750 248 12470.25 74.42 54253.60 88888.00 2016-09-04 09:14:10.875 248 12470.33 74.47 54253.53 88888.00 2016-09-04 09:14:11.000 248 12470.40 74.45 54253.47 88888.00 2016-09-04 09:14:11.125 248 12470.42 74.45 54253.47 88888.00 2016-09-04 09:14:11.250 248 12470.48 74.42 54253.43 88888.00 2016-09-04 09:14:11.375 248 12470.52 74.45 54253.38 88888.00 2016-09-04 09:14:11.500 248 12470.58 74.45 54253.32 88888.00 2016-09-04 09:14:11.625 248 12470.60 74.42 54253.28 88888.00 2016-09-04 09:14:11.750 248 12470.67 74.40 54253.22 88888.00 2016-09-04 09:14:11.875 248 12470.77 74.42 54253.20 88888.00 2016-09-04 09:14:12.000 248 12470.85 74.45 54253.18 88888.00 2016-09-04 09:14:12.125 248 12470.92 74.40 54253.12 88888.00 2016-09-04 09:14:12.250 248 12471.00 74.38 54253.07 88888.00 2016-09-04 09:14:12.375 248 12471.05 74.38 54253.05 88888.00 2016-09-04 09:14:12.500 248 12471.15 74.40 54252.97 88888.00 2016-09-04 09:14:12.625 248 12471.23 74.38 54252.95 88888.00 2016-09-04 09:14:12.750 248 12471.30 74.38 54252.93 88888.00 2016-09-04 09:14:12.875 248 12471.33 74.38 54252.90 88888.00 2016-09-04 09:14:13.000 248 12471.38 74.40 54252.85 88888.00 2016-09-04 09:14:13.125 248 12471.50 74.40 54252.82 88888.00 2016-09-04 09:14:13.250 248 12471.52 74.33 54252.78 88888.00 2016-09-04 09:14:13.375 248 12471.52 74.38 54252.78 88888.00 2016-09-04 09:14:13.500 248 12471.52 74.38 54252.75 88888.00 2016-09-04 09:14:13.625 248 12471.62 74.30 54252.70 88888.00 2016-09-04 09:14:13.750 248 12471.60 74.25 54252.68 88888.00 2016-09-04 09:14:13.875 248 12471.58 74.20 54252.65 88888.00 2016-09-04 09:14:14.000 248 12471.60 74.12 54252.60 88888.00 2016-09-04 09:14:14.125 248 12471.55 74.08 54252.55 88888.00 2016-09-04 09:14:14.250 248 12471.55 73.97 54252.60 88888.00 2016-09-04 09:14:14.375 248 12471.58 73.90 54252.55 88888.00 2016-09-04 09:14:14.500 248 12471.55 73.80 54252.55 88888.00 2016-09-04 09:14:14.625 248 12471.52 73.67 54252.50 88888.00 2016-09-04 09:14:14.750 248 12471.50 73.60 54252.47 88888.00 2016-09-04 09:14:14.875 248 12471.48 73.53 54252.45 88888.00 2016-09-04 09:14:15.000 248 12471.45 73.42 54252.45 88888.00 2016-09-04 09:14:15.125 248 12471.45 73.28 54252.40 88888.00 2016-09-04 09:14:15.250 248 12471.38 73.15 54252.43 88888.00 2016-09-04 09:14:15.375 248 12471.33 73.03 54252.43 88888.00 2016-09-04 09:14:15.500 248 12471.20 72.90 54252.43 88888.00 2016-09-04 09:14:15.625 248 12471.12 72.80 54252.38 88888.00 2016-09-04 09:14:15.750 248 12471.08 72.70 54252.38 88888.00 2016-09-04 09:14:15.875 248 12470.98 72.60 54252.38 88888.00 2016-09-04 09:14:16.000 248 12470.85 72.47 54252.38 88888.00 2016-09-04 09:14:16.125 248 12470.73 72.38 54252.40 88888.00 2016-09-04 09:14:16.250 248 12470.62 72.25 54252.40 88888.00 2016-09-04 09:14:16.375 248 12470.58 72.15 54252.40 88888.00 2016-09-04 09:14:16.500 248 12470.42 72.03 54252.40 88888.00 2016-09-04 09:14:16.625 248 12470.27 71.90 54252.43 88888.00 2016-09-04 09:14:16.750 248 12470.20 71.78 54252.43 88888.00 2016-09-04 09:14:16.875 248 12470.12 71.70 54252.45 88888.00 2016-09-04 09:14:17.000 248 12470.00 71.65 54252.43 88888.00 2016-09-04 09:14:17.125 248 12469.90 71.60 54252.47 88888.00 2016-09-04 09:14:17.250 248 12469.80 71.50 54252.45 88888.00 2016-09-04 09:14:17.375 248 12469.73 71.40 54252.47 88888.00 2016-09-04 09:14:17.500 248 12469.65 71.33 54252.47 88888.00 2016-09-04 09:14:17.625 248 12469.58 71.28 54252.50 88888.00 2016-09-04 09:14:17.750 248 12469.40 71.22 54252.53 88888.00 2016-09-04 09:14:17.875 248 12469.27 71.17 54252.53 88888.00 2016-09-04 09:14:18.000 248 12469.23 71.10 54252.53 88888.00 2016-09-04 09:14:18.125 248 12469.15 71.10 54252.53 88888.00 2016-09-04 09:14:18.250 248 12469.15 71.03 54252.53 88888.00 2016-09-04 09:14:18.375 248 12469.12 70.95 54252.53 88888.00 2016-09-04 09:14:18.500 248 12469.05 70.92 54252.50 88888.00 2016-09-04 09:14:18.625 248 12469.05 70.90 54252.50 88888.00 2016-09-04 09:14:18.750 248 12469.00 70.88 54252.50 88888.00 2016-09-04 09:14:18.875 248 12468.95 70.88 54252.50 88888.00 2016-09-04 09:14:19.000 248 12468.90 70.85 54252.45 88888.00 2016-09-04 09:14:19.125 248 12468.85 70.83 54252.47 88888.00 2016-09-04 09:14:19.250 248 12468.90 70.78 54252.45 88888.00 2016-09-04 09:14:19.375 248 12469.00 70.72 54252.40 88888.00 2016-09-04 09:14:19.500 248 12469.02 70.70 54252.40 88888.00 2016-09-04 09:14:19.625 248 12468.95 70.62 54252.43 88888.00 2016-09-04 09:14:19.750 248 12468.88 70.58 54252.38 88888.00 2016-09-04 09:14:19.875 248 12468.83 70.50 54252.40 88888.00 2016-09-04 09:14:20.000 248 12468.80 70.45 54252.38 88888.00 2016-09-04 09:14:20.125 248 12468.85 70.40 54252.38 88888.00 2016-09-04 09:14:20.250 248 12468.88 70.28 54252.35 88888.00 2016-09-04 09:14:20.375 248 12468.88 70.20 54252.32 88888.00 2016-09-04 09:14:20.500 248 12468.83 70.12 54252.28 88888.00 2016-09-04 09:14:20.625 248 12468.80 70.05 54252.30 88888.00 2016-09-04 09:14:20.750 248 12468.85 70.03 54252.28 88888.00 2016-09-04 09:14:20.875 248 12468.83 70.03 54252.25 88888.00 2016-09-04 09:14:21.000 248 12468.75 70.03 54252.22 88888.00 2016-09-04 09:14:21.125 248 12468.65 70.03 54252.22 88888.00 2016-09-04 09:14:21.250 248 12468.52 70.08 54252.20 88888.00 2016-09-04 09:14:21.375 248 12468.42 70.17 54252.18 88888.00 2016-09-04 09:14:21.500 248 12468.25 70.25 54252.18 88888.00 2016-09-04 09:14:21.625 248 12468.00 70.33 54252.18 88888.00 2016-09-04 09:14:21.750 248 12467.75 70.42 54252.18 88888.00 2016-09-04 09:14:21.875 248 12467.50 70.55 54252.20 88888.00 2016-09-04 09:14:22.000 248 12467.20 70.67 54252.20 88888.00 2016-09-04 09:14:22.125 248 12466.88 70.80 54252.20 88888.00 2016-09-04 09:14:22.250 248 12466.48 70.95 54252.18 88888.00 2016-09-04 09:14:22.375 248 12466.23 71.08 54252.20 88888.00 2016-09-04 09:14:22.500 248 12465.92 71.17 54252.20 88888.00 2016-09-04 09:14:22.625 248 12465.62 71.25 54252.20 88888.00 2016-09-04 09:14:22.750 248 12465.33 71.38 54252.20 88888.00 2016-09-04 09:14:22.875 248 12465.10 71.47 54252.20 88888.00 2016-09-04 09:14:23.000 248 12464.85 71.60 54252.20 88888.00 2016-09-04 09:14:23.125 248 12464.55 71.65 54252.22 88888.00 2016-09-04 09:14:23.250 248 12464.30 71.78 54252.28 88888.00 2016-09-04 09:14:23.375 248 12464.08 71.83 54252.28 88888.00 2016-09-04 09:14:23.500 248 12463.90 71.90 54252.28 88888.00 2016-09-04 09:14:23.625 248 12463.70 71.92 54252.28 88888.00 2016-09-04 09:14:23.750 248 12463.60 71.97 54252.25 88888.00 2016-09-04 09:14:23.875 248 12463.52 71.92 54252.28 88888.00 2016-09-04 09:14:24.000 248 12463.45 71.95 54252.30 88888.00 2016-09-04 09:14:24.125 248 12463.33 71.92 54252.32 88888.00 2016-09-04 09:14:24.250 248 12463.20 71.92 54252.32 88888.00 2016-09-04 09:14:24.375 248 12463.10 71.90 54252.30 88888.00 2016-09-04 09:14:24.500 248 12463.00 71.90 54252.30 88888.00 2016-09-04 09:14:24.625 248 12462.95 71.88 54252.30 88888.00 2016-09-04 09:14:24.750 248 12462.88 71.83 54252.32 88888.00 2016-09-04 09:14:24.875 248 12462.80 71.78 54252.32 88888.00 2016-09-04 09:14:25.000 248 12462.80 71.72 54252.35 88888.00 2016-09-04 09:14:25.125 248 12462.77 71.70 54252.32 88888.00 2016-09-04 09:14:25.250 248 12462.65 71.65 54252.30 88888.00 2016-09-04 09:14:25.375 248 12462.58 71.60 54252.32 88888.00 2016-09-04 09:14:25.500 248 12462.58 71.58 54252.32 88888.00 2016-09-04 09:14:25.625 248 12462.52 71.50 54252.30 88888.00 2016-09-04 09:14:25.750 248 12462.50 71.42 54252.25 88888.00 2016-09-04 09:14:25.875 248 12462.42 71.42 54252.22 88888.00 2016-09-04 09:14:26.000 248 12462.48 71.40 54252.20 88888.00 2016-09-04 09:14:26.125 248 12462.58 71.38 54252.20 88888.00 2016-09-04 09:14:26.250 248 12462.55 71.35 54252.18 88888.00 2016-09-04 09:14:26.375 248 12462.62 71.38 54252.10 88888.00 2016-09-04 09:14:26.500 248 12462.58 71.38 54252.07 88888.00 2016-09-04 09:14:26.625 248 12462.55 71.35 54252.05 88888.00 2016-09-04 09:14:26.750 248 12462.58 71.33 54252.03 88888.00 2016-09-04 09:14:26.875 248 12462.67 71.28 54252.00 88888.00 2016-09-04 09:14:27.000 248 12462.67 71.28 54251.97 88888.00 2016-09-04 09:14:27.125 248 12462.70 71.28 54251.97 88888.00 2016-09-04 09:14:27.250 248 12462.73 71.25 54251.93 88888.00 2016-09-04 09:14:27.375 248 12462.75 71.25 54251.90 88888.00 2016-09-04 09:14:27.500 248 12462.77 71.22 54251.82 88888.00 2016-09-04 09:14:27.625 248 12462.88 71.22 54251.80 88888.00 2016-09-04 09:14:27.750 248 12462.92 71.25 54251.75 88888.00 2016-09-04 09:14:27.875 248 12462.95 71.22 54251.70 88888.00 2016-09-04 09:14:28.000 248 12463.00 71.20 54251.65 88888.00 2016-09-04 09:14:28.125 248 12463.05 71.17 54251.62 88888.00 2016-09-04 09:14:28.250 248 12463.10 71.15 54251.57 88888.00 2016-09-04 09:14:28.375 248 12463.15 71.15 54251.53 88888.00 2016-09-04 09:14:28.500 248 12463.20 71.12 54251.47 88888.00 2016-09-04 09:14:28.625 248 12463.27 71.10 54251.45 88888.00 2016-09-04 09:14:28.750 248 12463.33 71.12 54251.40 88888.00 2016-09-04 09:14:28.875 248 12463.27 71.10 54251.35 88888.00 2016-09-04 09:14:29.000 248 12463.23 71.08 54251.30 88888.00 2016-09-04 09:14:29.125 248 12463.20 71.03 54251.28 88888.00 2016-09-04 09:14:29.250 248 12463.15 71.00 54251.25 88888.00 2016-09-04 09:14:29.375 248 12463.17 71.00 54251.22 88888.00 2016-09-04 09:14:29.500 248 12463.17 70.97 54251.18 88888.00 2016-09-04 09:14:29.625 248 12463.17 70.92 54251.15 88888.00 2016-09-04 09:14:29.750 248 12463.10 70.85 54251.12 88888.00 2016-09-04 09:14:29.875 248 12463.02 70.80 54251.07 88888.00 2016-09-04 09:14:30.000 248 12462.95 70.75 54251.05 88888.00 2016-09-04 09:14:30.125 248 12462.90 70.67 54251.00 88888.00 2016-09-04 09:14:30.250 248 12462.80 70.58 54250.97 88888.00 2016-09-04 09:14:30.375 248 12462.77 70.53 54250.95 88888.00 2016-09-04 09:14:30.500 248 12462.75 70.45 54250.93 88888.00 2016-09-04 09:14:30.625 248 12462.67 70.35 54250.85 88888.00 2016-09-04 09:14:30.750 248 12462.60 70.25 54250.82 88888.00 2016-09-04 09:14:30.875 248 12462.52 70.17 54250.80 88888.00 2016-09-04 09:14:31.000 248 12462.45 70.05 54250.78 88888.00 2016-09-04 09:14:31.125 248 12462.40 69.97 54250.70 88888.00 2016-09-04 09:14:31.250 248 12462.30 69.83 54250.70 88888.00 2016-09-04 09:14:31.375 248 12462.23 69.75 54250.68 88888.00 2016-09-04 09:14:31.500 248 12462.17 69.65 54250.65 88888.00 2016-09-04 09:14:31.625 248 12462.05 69.55 54250.62 88888.00 2016-09-04 09:14:31.750 248 12462.02 69.42 54250.62 88888.00 2016-09-04 09:14:31.875 248 12462.05 69.30 54250.57 88888.00 2016-09-04 09:14:32.000 248 12462.00 69.12 54250.55 88888.00 2016-09-04 09:14:32.125 248 12461.88 69.00 54250.55 88888.00 2016-09-04 09:14:32.250 248 12461.85 68.85 54250.53 88888.00 2016-09-04 09:14:32.375 248 12461.88 68.78 54250.47 88888.00 2016-09-04 09:14:32.500 248 12461.80 68.65 54250.45 88888.00 2016-09-04 09:14:32.625 248 12461.77 68.53 54250.43 88888.00 2016-09-04 09:14:32.750 248 12461.73 68.38 54250.43 88888.00 2016-09-04 09:14:32.875 248 12461.65 68.25 54250.40 88888.00 2016-09-04 09:14:33.000 248 12461.55 68.10 54250.38 88888.00 2016-09-04 09:14:33.125 248 12461.48 67.97 54250.38 88888.00 2016-09-04 09:14:33.250 248 12461.40 67.83 54250.38 88888.00 2016-09-04 09:14:33.375 248 12461.38 67.67 54250.32 88888.00 2016-09-04 09:14:33.500 248 12461.27 67.53 54250.32 88888.00 2016-09-04 09:14:33.625 248 12461.25 67.38 54250.32 88888.00 2016-09-04 09:14:33.750 248 12461.25 67.25 54250.32 88888.00 2016-09-04 09:14:33.875 248 12461.15 67.12 54250.30 88888.00 2016-09-04 09:14:34.000 248 12461.05 66.97 54250.30 88888.00 2016-09-04 09:14:34.125 248 12461.02 66.85 54250.25 88888.00 2016-09-04 09:14:34.250 248 12460.98 66.70 54250.22 88888.00 2016-09-04 09:14:34.375 248 12460.98 66.60 54250.22 88888.00 2016-09-04 09:14:34.500 248 12461.00 66.50 54250.20 88888.00 2016-09-04 09:14:34.625 248 12460.98 66.38 54250.20 88888.00 2016-09-04 09:14:34.750 248 12461.00 66.20 54250.20 88888.00 2016-09-04 09:14:34.875 248 12461.05 66.08 54250.15 88888.00 2016-09-04 09:14:35.000 248 12461.10 65.95 54250.15 88888.00 2016-09-04 09:14:35.125 248 12461.12 65.83 54250.12 88888.00 2016-09-04 09:14:35.250 248 12461.05 65.67 54250.07 88888.00 2016-09-04 09:14:35.375 248 12460.98 65.58 54250.05 88888.00 2016-09-04 09:14:35.500 248 12460.98 65.42 54250.03 88888.00 2016-09-04 09:14:35.625 248 12461.08 65.30 54250.00 88888.00 2016-09-04 09:14:35.750 248 12461.12 65.20 54249.97 88888.00 2016-09-04 09:14:35.875 248 12461.20 65.10 54249.95 88888.00 2016-09-04 09:14:36.000 248 12461.30 65.00 54249.90 88888.00 2016-09-04 09:14:36.125 248 12461.38 64.92 54249.88 88888.00 2016-09-04 09:14:36.250 248 12461.40 64.83 54249.88 88888.00 2016-09-04 09:14:36.375 248 12461.48 64.78 54249.82 88888.00 2016-09-04 09:14:36.500 248 12461.55 64.72 54249.80 88888.00 2016-09-04 09:14:36.625 248 12461.62 64.67 54249.75 88888.00 2016-09-04 09:14:36.750 248 12461.70 64.62 54249.70 88888.00 2016-09-04 09:14:36.875 248 12461.80 64.55 54249.68 88888.00 2016-09-04 09:14:37.000 248 12461.90 64.55 54249.62 88888.00 2016-09-04 09:14:37.125 248 12462.00 64.55 54249.57 88888.00 2016-09-04 09:14:37.250 248 12462.15 64.55 54249.57 88888.00 2016-09-04 09:14:37.375 248 12462.30 64.58 54249.53 88888.00 2016-09-04 09:14:37.500 248 12462.38 64.58 54249.47 88888.00 2016-09-04 09:14:37.625 248 12462.52 64.62 54249.40 88888.00 2016-09-04 09:14:37.750 248 12462.60 64.65 54249.32 88888.00 2016-09-04 09:14:37.875 248 12462.75 64.67 54249.28 88888.00 2016-09-04 09:14:38.000 248 12462.88 64.70 54249.20 88888.00 2016-09-04 09:14:38.125 248 12462.92 64.75 54249.15 88888.00 2016-09-04 09:14:38.250 248 12462.95 64.78 54249.07 88888.00 2016-09-04 09:14:38.375 248 12463.12 64.83 54249.00 88888.00 2016-09-04 09:14:38.500 248 12463.25 64.92 54248.93 88888.00 2016-09-04 09:14:38.625 248 12463.33 65.00 54248.88 88888.00 2016-09-04 09:14:38.750 248 12463.40 65.10 54248.80 88888.00 2016-09-04 09:14:38.875 248 12463.50 65.17 54248.72 88888.00 2016-09-04 09:14:39.000 248 12463.60 65.28 54248.65 88888.00 2016-09-04 09:14:39.125 248 12463.62 65.35 54248.57 88888.00 2016-09-04 09:14:39.250 248 12463.65 65.40 54248.50 88888.00 2016-09-04 09:14:39.375 248 12463.70 65.53 54248.45 88888.00 2016-09-04 09:14:39.500 248 12463.75 65.65 54248.35 88888.00 2016-09-04 09:14:39.625 248 12463.80 65.78 54248.30 88888.00 2016-09-04 09:14:39.750 248 12463.77 65.88 54248.22 88888.00 2016-09-04 09:14:39.875 248 12463.77 65.95 54248.12 88888.00 2016-09-04 09:14:40.000 248 12463.83 66.10 54248.05 88888.00 2016-09-04 09:14:40.125 248 12463.75 66.22 54248.00 88888.00 2016-09-04 09:14:40.250 248 12463.65 66.35 54247.90 88888.00 2016-09-04 09:14:40.375 248 12463.60 66.45 54247.82 88888.00 2016-09-04 09:14:40.500 248 12463.50 66.60 54247.72 88888.00 2016-09-04 09:14:40.625 248 12463.50 66.72 54247.65 88888.00 2016-09-04 09:14:40.750 248 12463.45 66.83 54247.60 88888.00 2016-09-04 09:14:40.875 248 12463.35 66.95 54247.55 88888.00 2016-09-04 09:14:41.000 248 12463.23 67.10 54247.47 88888.00 2016-09-04 09:14:41.125 248 12463.15 67.17 54247.43 88888.00 2016-09-04 09:14:41.250 248 12463.00 67.30 54247.35 88888.00 2016-09-04 09:14:41.375 248 12462.92 67.38 54247.30 88888.00 2016-09-04 09:14:41.500 248 12462.85 67.45 54247.22 88888.00 2016-09-04 09:14:41.625 248 12462.75 67.58 54247.15 88888.00 2016-09-04 09:14:41.750 248 12462.70 67.65 54247.10 88888.00 2016-09-04 09:14:41.875 248 12462.67 67.72 54247.05 88888.00 2016-09-04 09:14:42.000 248 12462.62 67.85 54247.03 88888.00 2016-09-04 09:14:42.125 248 12462.55 67.88 54246.95 88888.00 2016-09-04 09:14:42.250 248 12462.48 67.90 54246.90 88888.00 2016-09-04 09:14:42.375 248 12462.45 67.97 54246.88 88888.00 2016-09-04 09:14:42.500 248 12462.35 68.03 54246.82 88888.00 2016-09-04 09:14:42.625 248 12462.25 68.05 54246.75 88888.00 2016-09-04 09:14:42.750 248 12462.12 68.03 54246.72 88888.00 2016-09-04 09:14:42.875 248 12462.10 68.05 54246.68 88888.00 2016-09-04 09:14:43.000 248 12462.05 68.05 54246.65 88888.00 2016-09-04 09:14:43.125 248 12461.92 68.08 54246.65 88888.00 2016-09-04 09:14:43.250 248 12461.80 68.03 54246.60 88888.00 2016-09-04 09:14:43.375 248 12461.75 68.03 54246.57 88888.00 2016-09-04 09:14:43.500 248 12461.67 68.00 54246.57 88888.00 2016-09-04 09:14:43.625 248 12461.58 67.97 54246.55 88888.00 2016-09-04 09:14:43.750 248 12461.48 67.92 54246.55 88888.00 2016-09-04 09:14:43.875 248 12461.45 67.85 54246.55 88888.00 2016-09-04 09:14:44.000 248 12461.42 67.78 54246.50 88888.00 2016-09-04 09:14:44.125 248 12461.42 67.67 54246.50 88888.00 2016-09-04 09:14:44.250 248 12461.40 67.55 54246.53 88888.00 2016-09-04 09:14:44.375 248 12461.40 67.47 54246.50 88888.00 2016-09-04 09:14:44.500 248 12461.42 67.35 54246.53 88888.00 2016-09-04 09:14:44.625 248 12461.48 67.25 54246.50 88888.00 2016-09-04 09:14:44.750 248 12461.48 67.15 54246.50 88888.00 2016-09-04 09:14:44.875 248 12461.55 66.97 54246.50 88888.00 2016-09-04 09:14:45.000 248 12461.60 66.78 54246.47 88888.00 2016-09-04 09:14:45.125 248 12461.67 66.70 54246.50 88888.00 2016-09-04 09:14:45.250 248 12461.73 66.50 54246.50 88888.00 2016-09-04 09:14:45.375 248 12461.85 66.35 54246.50 88888.00 2016-09-04 09:14:45.500 248 12461.95 66.22 54246.50 88888.00 2016-09-04 09:14:45.625 248 12462.00 66.05 54246.50 88888.00 2016-09-04 09:14:45.750 248 12462.02 65.85 54246.50 88888.00 2016-09-04 09:14:45.875 248 12462.15 65.65 54246.50 88888.00 2016-09-04 09:14:46.000 248 12462.30 65.53 54246.47 88888.00 2016-09-04 09:14:46.125 248 12462.48 65.33 54246.43 88888.00 2016-09-04 09:14:46.250 248 12462.73 65.15 54246.43 88888.00 2016-09-04 09:14:46.375 248 12462.92 65.08 54246.43 88888.00 2016-09-04 09:14:46.500 248 12463.12 64.92 54246.43 88888.00 2016-09-04 09:14:46.625 248 12463.27 64.83 54246.43 88888.00 2016-09-04 09:14:46.750 248 12463.45 64.72 54246.40 88888.00 2016-09-04 09:14:46.875 248 12463.62 64.62 54246.38 88888.00 2016-09-04 09:14:47.000 248 12463.88 64.55 54246.35 88888.00 2016-09-04 09:14:47.125 248 12464.10 64.50 54246.35 88888.00 2016-09-04 09:14:47.250 248 12464.35 64.40 54246.32 88888.00 2016-09-04 09:14:47.375 248 12464.62 64.38 54246.30 88888.00 2016-09-04 09:14:47.500 248 12464.77 64.35 54246.28 88888.00 2016-09-04 09:14:47.625 248 12464.90 64.33 54246.25 88888.00 2016-09-04 09:14:47.750 248 12465.08 64.33 54246.20 88888.00 2016-09-04 09:14:47.875 248 12465.30 64.35 54246.18 88888.00 2016-09-04 09:14:48.000 248 12465.48 64.33 54246.12 88888.00 2016-09-04 09:14:48.125 248 12465.65 64.30 54246.12 88888.00 2016-09-04 09:14:48.250 248 12465.80 64.28 54246.07 88888.00 2016-09-04 09:14:48.375 248 12466.00 64.33 54246.05 88888.00 2016-09-04 09:14:48.500 248 12466.20 64.30 54245.97 88888.00 2016-09-04 09:14:48.625 248 12466.42 64.28 54245.90 88888.00 2016-09-04 09:14:48.750 248 12466.60 64.22 54245.90 88888.00 2016-09-04 09:14:48.875 248 12466.77 64.17 54245.85 88888.00 2016-09-04 09:14:49.000 248 12466.88 64.12 54245.82 88888.00 2016-09-04 09:14:49.125 248 12467.02 64.08 54245.78 88888.00 2016-09-04 09:14:49.250 248 12467.23 64.03 54245.75 88888.00 2016-09-04 09:14:49.375 248 12467.38 64.00 54245.70 88888.00 2016-09-04 09:14:49.500 248 12467.52 63.98 54245.65 88888.00 2016-09-04 09:14:49.625 248 12467.67 63.95 54245.60 88888.00 2016-09-04 09:14:49.750 248 12467.88 63.95 54245.57 88888.00 2016-09-04 09:14:49.875 248 12468.05 63.92 54245.53 88888.00 2016-09-04 09:14:50.000 248 12468.25 63.90 54245.47 88888.00 2016-09-04 09:14:50.125 248 12468.42 63.90 54245.43 88888.00 2016-09-04 09:14:50.250 248 12468.58 63.85 54245.35 88888.00 2016-09-04 09:14:50.375 248 12468.83 63.90 54245.30 88888.00 2016-09-04 09:14:50.500 248 12469.00 63.88 54245.25 88888.00 2016-09-04 09:14:50.625 248 12469.15 63.88 54245.18 88888.00 2016-09-04 09:14:50.750 248 12469.30 63.88 54245.15 88888.00 2016-09-04 09:14:50.875 248 12469.50 63.90 54245.10 88888.00 2016-09-04 09:14:51.000 248 12469.65 63.90 54245.03 88888.00 2016-09-04 09:14:51.125 248 12469.77 63.98 54245.03 88888.00 2016-09-04 09:14:51.250 248 12469.88 63.95 54244.97 88888.00 2016-09-04 09:14:51.375 248 12470.00 63.95 54244.90 88888.00 2016-09-04 09:14:51.500 248 12470.10 63.98 54244.88 88888.00 2016-09-04 09:14:51.625 248 12470.20 64.00 54244.82 88888.00 2016-09-04 09:14:51.750 248 12470.27 64.05 54244.80 88888.00 2016-09-04 09:14:51.875 248 12470.40 64.05 54244.78 88888.00 2016-09-04 09:14:52.000 248 12470.52 64.05 54244.75 88888.00 2016-09-04 09:14:52.125 248 12470.60 64.10 54244.72 88888.00 2016-09-04 09:14:52.250 248 12470.62 64.08 54244.68 88888.00 2016-09-04 09:14:52.375 248 12470.70 64.10 54244.62 88888.00 2016-09-04 09:14:52.500 248 12470.75 64.10 54244.57 88888.00 2016-09-04 09:14:52.625 248 12470.83 64.10 54244.55 88888.00 2016-09-04 09:14:52.750 248 12470.92 64.08 54244.55 88888.00 2016-09-04 09:14:52.875 248 12471.05 64.12 54244.53 88888.00 2016-09-04 09:14:53.000 248 12471.15 64.15 54244.47 88888.00 2016-09-04 09:14:53.125 248 12471.23 64.17 54244.47 88888.00 2016-09-04 09:14:53.250 248 12471.33 64.25 54244.45 88888.00 2016-09-04 09:14:53.375 248 12471.40 64.25 54244.45 88888.00 2016-09-04 09:14:53.500 248 12471.48 64.28 54244.40 88888.00 2016-09-04 09:14:53.625 248 12471.52 64.33 54244.40 88888.00 2016-09-04 09:14:53.750 248 12471.62 64.38 54244.40 88888.00 2016-09-04 09:14:53.875 248 12471.75 64.45 54244.35 88888.00 2016-09-04 09:14:54.000 248 12471.85 64.47 54244.32 88888.00 2016-09-04 09:14:54.125 248 12471.98 64.50 54244.30 88888.00 2016-09-04 09:14:54.250 248 12471.95 64.55 54244.28 88888.00 2016-09-04 09:14:54.375 248 12472.05 64.62 54244.30 88888.00 2016-09-04 09:14:54.500 248 12472.25 64.72 54244.25 88888.00 2016-09-04 09:14:54.625 248 12472.42 64.80 54244.22 88888.00 2016-09-04 09:14:54.750 248 12472.50 64.88 54244.18 88888.00 2016-09-04 09:14:54.875 248 12472.60 64.97 54244.18 88888.00 2016-09-04 09:14:55.000 248 12472.73 65.08 54244.18 88888.00 2016-09-04 09:14:55.125 248 12472.77 65.20 54244.15 88888.00 2016-09-04 09:14:55.250 248 12472.85 65.30 54244.15 88888.00 2016-09-04 09:14:55.375 248 12473.05 65.40 54244.12 88888.00 2016-09-04 09:14:55.500 248 12473.12 65.55 54244.10 88888.00 2016-09-04 09:14:55.625 248 12473.20 65.67 54244.07 88888.00 2016-09-04 09:14:55.750 248 12473.27 65.78 54244.03 88888.00 2016-09-04 09:14:55.875 248 12473.33 65.90 54244.03 88888.00 2016-09-04 09:14:56.000 248 12473.35 66.00 54243.97 88888.00 2016-09-04 09:14:56.125 248 12473.40 66.10 54243.95 88888.00 2016-09-04 09:14:56.250 248 12473.50 66.25 54243.95 88888.00 2016-09-04 09:14:56.375 248 12473.58 66.30 54243.95 88888.00 2016-09-04 09:14:56.500 248 12473.58 66.35 54243.95 88888.00 2016-09-04 09:14:56.625 248 12473.62 66.42 54243.93 88888.00 2016-09-04 09:14:56.750 248 12473.62 66.50 54243.90 88888.00 2016-09-04 09:14:56.875 248 12473.65 66.55 54243.90 88888.00 2016-09-04 09:14:57.000 248 12473.67 66.58 54243.90 88888.00 2016-09-04 09:14:57.125 248 12473.67 66.58 54243.88 88888.00 2016-09-04 09:14:57.250 248 12473.62 66.55 54243.85 88888.00 2016-09-04 09:14:57.375 248 12473.62 66.58 54243.85 88888.00 2016-09-04 09:14:57.500 248 12473.62 66.55 54243.85 88888.00 2016-09-04 09:14:57.625 248 12473.58 66.47 54243.85 88888.00 2016-09-04 09:14:57.750 248 12473.58 66.42 54243.85 88888.00 2016-09-04 09:14:57.875 248 12473.62 66.40 54243.85 88888.00 2016-09-04 09:14:58.000 248 12473.65 66.33 54243.85 88888.00 2016-09-04 09:14:58.125 248 12473.60 66.22 54243.88 88888.00 2016-09-04 09:14:58.250 248 12473.55 66.05 54243.88 88888.00 2016-09-04 09:14:58.375 248 12473.55 66.00 54243.85 88888.00 2016-09-04 09:14:58.500 248 12473.45 65.92 54243.85 88888.00 2016-09-04 09:14:58.625 248 12473.40 65.78 54243.85 88888.00 2016-09-04 09:14:58.750 248 12473.38 65.65 54243.88 88888.00 2016-09-04 09:14:58.875 248 12473.40 65.55 54243.88 88888.00 2016-09-04 09:14:59.000 248 12473.40 65.40 54243.88 88888.00 2016-09-04 09:14:59.125 248 12473.38 65.25 54243.90 88888.00 2016-09-04 09:14:59.250 248 12473.30 65.05 54243.88 88888.00 2016-09-04 09:14:59.375 248 12473.25 64.90 54243.90 88888.00 2016-09-04 09:14:59.500 248 12473.17 64.70 54243.90 88888.00 2016-09-04 09:14:59.625 248 12473.17 64.53 54243.93 88888.00 2016-09-04 09:14:59.750 248 12473.17 64.38 54243.93 88888.00 2016-09-04 09:14:59.875 248 12473.17 64.15 54243.95 88888.00 2016-09-04 09:15:00.000 248 12473.17 64.00 54243.95 88888.00 2016-09-04 09:15:00.125 248 12473.10 63.77 54243.95 88888.00 2016-09-04 09:15:00.250 248 12473.05 63.50 54243.97 88888.00 2016-09-04 09:15:00.375 248 12473.12 63.38 54243.97 88888.00 2016-09-04 09:15:00.500 248 12473.15 63.20 54243.97 88888.00 2016-09-04 09:15:00.625 248 12473.20 63.02 54243.97 88888.00 2016-09-04 09:15:00.750 248 12473.27 62.83 54243.97 88888.00 2016-09-04 09:15:00.875 248 12473.33 62.67 54243.97 88888.00 2016-09-04 09:15:01.000 248 12473.38 62.50 54244.00 88888.00 2016-09-04 09:15:01.125 248 12473.48 62.42 54244.00 88888.00 2016-09-04 09:15:01.250 248 12473.60 62.30 54244.03 88888.00 2016-09-04 09:15:01.375 248 12473.70 62.23 54244.00 88888.00 2016-09-04 09:15:01.500 248 12473.77 62.17 54244.00 88888.00 2016-09-04 09:15:01.625 248 12473.90 62.12 54243.97 88888.00 2016-09-04 09:15:01.750 248 12474.02 62.15 54243.97 88888.00 2016-09-04 09:15:01.875 248 12474.10 62.17 54244.00 88888.00 2016-09-04 09:15:02.000 248 12474.20 62.17 54243.97 88888.00 2016-09-04 09:15:02.125 248 12474.33 62.23 54243.97 88888.00 2016-09-04 09:15:02.250 248 12474.40 62.35 54243.95 88888.00 2016-09-04 09:15:02.375 248 12474.52 62.42 54243.95 88888.00 2016-09-04 09:15:02.500 248 12474.73 62.50 54243.90 88888.00 2016-09-04 09:15:02.625 248 12474.90 62.62 54243.88 88888.00 2016-09-04 09:15:02.750 248 12475.00 62.77 54243.88 88888.00 2016-09-04 09:15:02.875 248 12475.10 62.92 54243.82 88888.00 2016-09-04 09:15:03.000 248 12475.20 63.05 54243.78 88888.00 2016-09-04 09:15:03.125 248 12475.25 63.17 54243.78 88888.00 2016-09-04 09:15:03.250 248 12475.35 63.40 54243.72 88888.00 2016-09-04 09:15:03.375 248 12475.45 63.55 54243.72 88888.00 2016-09-04 09:15:03.500 248 12475.52 63.75 54243.68 88888.00 2016-09-04 09:15:03.625 248 12475.60 63.95 54243.62 88888.00 2016-09-04 09:15:03.750 248 12475.73 64.10 54243.60 88888.00 2016-09-04 09:15:03.875 248 12475.90 64.25 54243.55 88888.00 2016-09-04 09:15:04.000 248 12476.00 64.40 54243.47 88888.00 2016-09-04 09:15:04.125 248 12476.10 64.55 54243.45 88888.00 2016-09-04 09:15:04.250 248 12476.17 64.62 54243.43 88888.00 2016-09-04 09:15:04.375 248 12476.25 64.67 54243.40 88888.00 2016-09-04 09:15:04.500 248 12476.42 64.78 54243.35 88888.00 2016-09-04 09:15:04.625 248 12476.58 64.83 54243.32 88888.00 2016-09-04 09:15:04.750 248 12476.62 64.90 54243.28 88888.00 2016-09-04 09:15:04.875 248 12476.75 64.95 54243.25 88888.00 2016-09-04 09:15:05.000 248 12476.85 64.97 54243.22 88888.00 2016-09-04 09:15:05.125 248 12476.90 64.97 54243.20 88888.00 2016-09-04 09:15:05.250 248 12476.98 64.92 54243.18 88888.00 2016-09-04 09:15:05.375 248 12477.12 64.92 54243.18 88888.00 2016-09-04 09:15:05.500 248 12477.23 64.90 54243.18 88888.00 2016-09-04 09:15:05.625 248 12477.30 64.83 54243.15 88888.00 2016-09-04 09:15:05.750 248 12477.30 64.80 54243.12 88888.00 2016-09-04 09:15:05.875 248 12477.33 64.75 54243.12 88888.00 2016-09-04 09:15:06.000 248 12477.45 64.65 54243.10 88888.00 2016-09-04 09:15:06.125 248 12477.55 64.55 54243.12 88888.00 2016-09-04 09:15:06.250 248 12477.58 64.40 54243.10 88888.00 2016-09-04 09:15:06.375 248 12477.55 64.33 54243.10 88888.00 2016-09-04 09:15:06.500 248 12477.55 64.20 54243.10 88888.00 2016-09-04 09:15:06.625 248 12477.55 64.08 54243.10 88888.00 2016-09-04 09:15:06.750 248 12477.55 63.95 54243.07 88888.00 2016-09-04 09:15:06.875 248 12477.52 63.77 54243.07 88888.00 2016-09-04 09:15:07.000 248 12477.50 63.60 54243.05 88888.00 2016-09-04 09:15:07.125 248 12477.48 63.45 54243.07 88888.00 2016-09-04 09:15:07.250 248 12477.40 63.17 54243.10 88888.00 2016-09-04 09:15:07.375 248 12477.33 63.02 54243.05 88888.00 2016-09-04 09:15:07.500 248 12477.27 62.77 54243.05 88888.00 2016-09-04 09:15:07.625 248 12477.23 62.58 54243.05 88888.00 2016-09-04 09:15:07.750 248 12477.23 62.35 54243.03 88888.00 2016-09-04 09:15:07.875 248 12477.15 62.12 54243.03 88888.00 2016-09-04 09:15:08.000 248 12477.08 61.90 54243.00 88888.00 2016-09-04 09:15:08.125 248 12477.00 61.70 54243.03 88888.00 2016-09-04 09:15:08.250 248 12476.92 61.48 54243.05 88888.00 2016-09-04 09:15:08.375 248 12476.92 61.30 54243.03 88888.00 2016-09-04 09:15:08.500 248 12476.88 61.15 54243.03 88888.00 2016-09-04 09:15:08.625 248 12476.85 60.95 54243.03 88888.00 2016-09-04 09:15:08.750 248 12476.85 60.77 54243.03 88888.00 2016-09-04 09:15:08.875 248 12476.85 60.58 54242.97 88888.00 2016-09-04 09:15:09.000 248 12476.80 60.40 54242.95 88888.00 2016-09-04 09:15:09.125 248 12476.77 60.27 54242.95 88888.00 2016-09-04 09:15:09.250 248 12476.73 60.12 54242.95 88888.00 2016-09-04 09:15:09.375 248 12476.75 60.05 54242.93 88888.00 2016-09-04 09:15:09.500 248 12476.77 59.98 54242.90 88888.00 2016-09-04 09:15:09.625 248 12476.75 59.92 54242.90 88888.00 2016-09-04 09:15:09.750 248 12476.77 59.88 54242.90 88888.00 2016-09-04 09:15:09.875 248 12476.83 59.85 54242.85 88888.00 2016-09-04 09:15:10.000 248 12476.85 59.83 54242.82 88888.00 2016-09-04 09:15:10.125 248 12476.85 59.85 54242.82 88888.00 2016-09-04 09:15:10.250 248 12476.85 59.88 54242.80 88888.00 2016-09-04 09:15:10.375 248 12476.95 59.92 54242.75 88888.00 2016-09-04 09:15:10.500 248 12477.00 59.98 54242.72 88888.00 2016-09-04 09:15:10.625 248 12477.05 60.05 54242.70 88888.00 2016-09-04 09:15:10.750 248 12477.12 60.15 54242.68 88888.00 2016-09-04 09:15:10.875 248 12477.17 60.27 54242.65 88888.00 2016-09-04 09:15:11.000 248 12477.25 60.40 54242.60 88888.00 2016-09-04 09:15:11.125 248 12477.27 60.50 54242.55 88888.00 2016-09-04 09:15:11.250 248 12477.30 60.62 54242.50 88888.00 2016-09-04 09:15:11.375 248 12477.42 60.77 54242.47 88888.00 2016-09-04 09:15:11.500 248 12477.52 60.95 54242.43 88888.00 2016-09-04 09:15:11.625 248 12477.58 61.12 54242.40 88888.00 2016-09-04 09:15:11.750 248 12477.58 61.25 54242.40 88888.00 2016-09-04 09:15:11.875 248 12477.60 61.45 54242.35 88888.00 2016-09-04 09:15:12.000 248 12477.65 61.60 54242.32 88888.00 2016-09-04 09:15:12.125 248 12477.70 61.77 54242.28 88888.00 2016-09-04 09:15:12.250 248 12477.80 61.98 54242.25 88888.00 2016-09-04 09:15:12.375 248 12477.95 62.10 54242.20 88888.00 2016-09-04 09:15:12.500 248 12478.00 62.23 54242.18 88888.00 2016-09-04 09:15:12.625 248 12478.02 62.38 54242.12 88888.00 2016-09-04 09:15:12.750 248 12478.05 62.52 54242.10 88888.00 2016-09-04 09:15:12.875 248 12478.20 62.67 54242.07 88888.00 2016-09-04 09:15:13.000 248 12478.38 62.83 54242.00 88888.00 2016-09-04 09:15:13.125 248 12478.42 62.95 54241.97 88888.00 2016-09-04 09:15:13.250 248 12478.50 63.08 54241.95 88888.00 2016-09-04 09:15:13.375 248 12478.60 63.17 54241.93 88888.00 2016-09-04 09:15:13.500 248 12478.77 63.30 54241.88 88888.00 2016-09-04 09:15:13.625 248 12478.90 63.42 54241.85 88888.00 2016-09-04 09:15:13.750 248 12478.98 63.52 54241.78 88888.00 2016-09-04 09:15:13.875 248 12479.08 63.60 54241.75 88888.00 2016-09-04 09:15:14.000 248 12479.20 63.67 54241.70 88888.00 2016-09-04 09:15:14.125 248 12479.30 63.77 54241.70 88888.00 2016-09-04 09:15:14.250 248 12479.35 63.92 54241.65 88888.00 2016-09-04 09:15:14.375 248 12479.40 64.00 54241.62 88888.00 2016-09-04 09:15:14.500 248 12479.48 64.08 54241.60 88888.00 2016-09-04 09:15:14.625 248 12479.48 64.15 54241.60 88888.00 2016-09-04 09:15:14.750 248 12479.58 64.22 54241.60 88888.00 2016-09-04 09:15:14.875 248 12479.65 64.30 54241.60 88888.00 2016-09-04 09:15:15.000 248 12479.62 64.38 54241.55 88888.00 2016-09-04 09:15:15.125 248 12479.65 64.47 54241.57 88888.00 2016-09-04 09:15:15.250 248 12479.62 64.55 54241.57 88888.00 2016-09-04 09:15:15.375 248 12479.65 64.58 54241.57 88888.00 2016-09-04 09:15:15.500 248 12479.65 64.60 54241.55 88888.00 2016-09-04 09:15:15.625 248 12479.62 64.65 54241.55 88888.00 2016-09-04 09:15:15.750 248 12479.65 64.70 54241.55 88888.00 2016-09-04 09:15:15.875 248 12479.55 64.72 54241.55 88888.00 2016-09-04 09:15:16.000 248 12479.55 64.75 54241.55 88888.00 2016-09-04 09:15:16.125 248 12479.52 64.75 54241.57 88888.00 2016-09-04 09:15:16.250 248 12479.48 64.75 54241.57 88888.00 2016-09-04 09:15:16.375 248 12479.45 64.78 54241.60 88888.00 2016-09-04 09:15:16.500 248 12479.48 64.80 54241.60 88888.00 2016-09-04 09:15:16.625 248 12479.50 64.85 54241.57 88888.00 2016-09-04 09:15:16.750 248 12479.48 64.85 54241.57 88888.00 2016-09-04 09:15:16.875 248 12479.42 64.83 54241.57 88888.00 2016-09-04 09:15:17.000 248 12479.42 64.83 54241.60 88888.00 2016-09-04 09:15:17.125 248 12479.40 64.85 54241.60 88888.00 2016-09-04 09:15:17.250 248 12479.30 64.88 54241.62 88888.00 2016-09-04 09:15:17.375 248 12479.30 64.92 54241.62 88888.00 2016-09-04 09:15:17.500 248 12479.33 64.97 54241.60 88888.00 2016-09-04 09:15:17.625 248 12479.33 65.00 54241.60 88888.00 2016-09-04 09:15:17.750 248 12479.35 65.03 54241.62 88888.00 2016-09-04 09:15:17.875 248 12479.35 65.08 54241.65 88888.00 2016-09-04 09:15:18.000 248 12479.35 65.10 54241.62 88888.00 2016-09-04 09:15:18.125 248 12479.33 65.12 54241.65 88888.00 2016-09-04 09:15:18.250 248 12479.33 65.15 54241.65 88888.00 2016-09-04 09:15:18.375 248 12479.30 65.17 54241.65 88888.00 2016-09-04 09:15:18.500 248 12479.30 65.17 54241.65 88888.00 2016-09-04 09:15:18.625 248 12479.35 65.20 54241.68 88888.00 2016-09-04 09:15:18.750 248 12479.35 65.20 54241.68 88888.00 2016-09-04 09:15:18.875 248 12479.30 65.12 54241.70 88888.00 2016-09-04 09:15:19.000 248 12479.25 65.10 54241.70 88888.00 2016-09-04 09:15:19.125 248 12479.27 65.08 54241.70 88888.00 2016-09-04 09:15:19.250 248 12479.23 65.00 54241.72 88888.00 2016-09-04 09:15:19.375 248 12479.23 65.00 54241.72 88888.00 2016-09-04 09:15:19.500 248 12479.23 64.97 54241.75 88888.00 2016-09-04 09:15:19.625 248 12479.33 64.90 54241.72 88888.00 2016-09-04 09:15:19.750 248 12479.38 64.83 54241.75 88888.00 2016-09-04 09:15:19.875 248 12479.40 64.78 54241.75 88888.00 2016-09-04 09:15:20.000 248 12479.48 64.67 54241.78 88888.00 2016-09-04 09:15:20.125 248 12479.50 64.60 54241.80 88888.00 2016-09-04 09:15:20.250 248 12479.45 64.50 54241.80 88888.00 2016-09-04 09:15:20.375 248 12479.50 64.42 54241.80 88888.00 2016-09-04 09:15:20.500 248 12479.45 64.38 54241.85 88888.00 2016-09-04 09:15:20.625 248 12479.48 64.33 54241.85 88888.00 2016-09-04 09:15:20.750 248 12479.58 64.20 54241.88 88888.00 2016-09-04 09:15:20.875 248 12479.65 64.15 54241.85 88888.00 2016-09-04 09:15:21.000 248 12479.60 64.10 54241.88 88888.00 2016-09-04 09:15:21.125 248 12479.62 64.03 54241.88 88888.00 2016-09-04 09:15:21.250 248 12479.65 63.92 54241.93 88888.00 2016-09-04 09:15:21.375 248 12479.60 63.85 54241.93 88888.00 2016-09-04 09:15:21.500 248 12479.55 63.75 54241.93 88888.00 2016-09-04 09:15:21.625 248 12479.58 63.65 54241.93 88888.00 2016-09-04 09:15:21.750 248 12479.65 63.55 54241.97 88888.00 2016-09-04 09:15:21.875 248 12479.65 63.42 54241.95 88888.00 2016-09-04 09:15:22.000 248 12479.70 63.33 54241.95 88888.00 2016-09-04 09:15:22.125 248 12479.67 63.25 54241.97 88888.00 2016-09-04 09:15:22.250 248 12479.70 63.15 54242.00 88888.00 2016-09-04 09:15:22.375 248 12479.73 63.10 54242.00 88888.00 2016-09-04 09:15:22.500 248 12479.67 63.00 54241.97 88888.00 2016-09-04 09:15:22.625 248 12479.75 62.90 54242.00 88888.00 2016-09-04 09:15:22.750 248 12479.80 62.80 54242.00 88888.00 2016-09-04 09:15:22.875 248 12479.85 62.73 54242.03 88888.00 2016-09-04 09:15:23.000 248 12479.92 62.62 54242.03 88888.00 2016-09-04 09:15:23.125 248 12479.98 62.58 54242.05 88888.00 2016-09-04 09:15:23.250 248 12479.92 62.48 54242.07 88888.00 2016-09-04 09:15:23.375 248 12479.98 62.48 54242.07 88888.00 2016-09-04 09:15:23.500 248 12479.98 62.45 54242.07 88888.00 2016-09-04 09:15:23.625 248 12480.02 62.45 54242.07 88888.00 2016-09-04 09:15:23.750 248 12480.02 62.45 54242.10 88888.00 2016-09-04 09:15:23.875 248 12480.05 62.42 54242.10 88888.00 2016-09-04 09:15:24.000 248 12480.12 62.40 54242.12 88888.00 2016-09-04 09:15:24.125 248 12480.17 62.40 54242.15 88888.00 2016-09-04 09:15:24.250 248 12480.23 62.40 54242.15 88888.00 2016-09-04 09:15:24.375 248 12480.23 62.42 54242.12 88888.00 2016-09-04 09:15:24.500 248 12480.20 62.42 54242.15 88888.00 2016-09-04 09:15:24.625 248 12480.23 62.45 54242.15 88888.00 2016-09-04 09:15:24.750 248 12480.25 62.45 54242.15 88888.00 2016-09-04 09:15:24.875 248 12480.23 62.45 54242.18 88888.00 2016-09-04 09:15:25.000 248 12480.30 62.45 54242.20 88888.00 2016-09-04 09:15:25.125 248 12480.40 62.45 54242.20 88888.00 2016-09-04 09:15:25.250 248 12480.38 62.42 54242.18 88888.00 2016-09-04 09:15:25.375 248 12480.35 62.42 54242.18 88888.00 2016-09-04 09:15:25.500 248 12480.40 62.42 54242.22 88888.00 2016-09-04 09:15:25.625 248 12480.40 62.42 54242.25 88888.00 2016-09-04 09:15:25.750 248 12480.45 62.42 54242.22 88888.00 2016-09-04 09:15:25.875 248 12480.48 62.45 54242.28 88888.00 2016-09-04 09:15:26.000 248 12480.48 62.45 54242.30 88888.00 2016-09-04 09:15:26.125 248 12480.48 62.48 54242.32 88888.00 2016-09-04 09:15:26.250 248 12480.45 62.48 54242.35 88888.00 2016-09-04 09:15:26.375 248 12480.48 62.50 54242.35 88888.00 2016-09-04 09:15:26.500 248 12480.50 62.50 54242.35 88888.00 2016-09-04 09:15:26.625 248 12480.60 62.50 54242.38 88888.00 2016-09-04 09:15:26.750 248 12480.65 62.52 54242.38 88888.00 2016-09-04 09:15:26.875 248 12480.65 62.50 54242.38 88888.00 2016-09-04 09:15:27.000 248 12480.65 62.50 54242.35 88888.00 2016-09-04 09:15:27.125 248 12480.52 62.52 54242.40 88888.00 2016-09-04 09:15:27.250 248 12480.45 62.52 54242.43 88888.00 2016-09-04 09:15:27.375 248 12480.50 62.58 54242.45 88888.00 2016-09-04 09:15:27.500 248 12480.52 62.58 54242.45 88888.00 2016-09-04 09:15:27.625 248 12480.42 62.58 54242.47 88888.00 2016-09-04 09:15:27.750 248 12480.40 62.55 54242.45 88888.00 2016-09-04 09:15:27.875 248 12480.40 62.50 54242.45 88888.00 2016-09-04 09:15:28.000 248 12480.40 62.48 54242.45 88888.00 2016-09-04 09:15:28.125 248 12480.33 62.45 54242.50 88888.00 2016-09-04 09:15:28.250 248 12480.27 62.42 54242.53 88888.00 2016-09-04 09:15:28.375 248 12480.27 62.40 54242.55 88888.00 2016-09-04 09:15:28.500 248 12480.25 62.33 54242.57 88888.00 2016-09-04 09:15:28.625 248 12480.25 62.25 54242.55 88888.00 2016-09-04 09:15:28.750 248 12480.17 62.20 54242.57 88888.00 2016-09-04 09:15:28.875 248 12480.15 62.12 54242.60 88888.00 2016-09-04 09:15:29.000 248 12480.10 62.02 54242.62 88888.00 2016-09-04 09:15:29.125 248 12480.10 61.92 54242.65 88888.00 2016-09-04 09:15:29.250 248 12480.08 61.88 54242.68 88888.00 2016-09-04 09:15:29.375 248 12480.02 61.80 54242.70 88888.00 2016-09-04 09:15:29.500 248 12480.00 61.73 54242.68 88888.00 2016-09-04 09:15:29.625 248 12480.02 61.65 54242.68 88888.00 2016-09-04 09:15:29.750 248 12480.05 61.60 54242.68 88888.00 2016-09-04 09:15:29.875 248 12480.08 61.52 54242.62 88888.00 2016-09-04 09:15:30.000 248 12480.15 61.48 54242.65 88888.00 2016-09-04 09:15:30.125 248 12480.17 61.42 54242.62 88888.00 2016-09-04 09:15:30.250 248 12480.23 61.33 54242.62 88888.00 2016-09-04 09:15:30.375 248 12480.35 61.27 54242.62 88888.00 2016-09-04 09:15:30.500 248 12480.42 61.25 54242.62 88888.00 2016-09-04 09:15:30.625 248 12480.50 61.23 54242.62 88888.00 2016-09-04 09:15:30.750 248 12480.62 61.17 54242.62 88888.00 2016-09-04 09:15:30.875 248 12480.73 61.17 54242.57 88888.00 2016-09-04 09:15:31.000 248 12480.77 61.15 54242.60 88888.00 2016-09-04 09:15:31.125 248 12480.85 61.20 54242.60 88888.00 2016-09-04 09:15:31.250 248 12480.95 61.17 54242.62 88888.00 2016-09-04 09:15:31.375 248 12481.10 61.20 54242.60 88888.00 2016-09-04 09:15:31.500 248 12481.20 61.23 54242.57 88888.00 2016-09-04 09:15:31.625 248 12481.33 61.23 54242.55 88888.00 2016-09-04 09:15:31.750 248 12481.42 61.27 54242.55 88888.00 2016-09-04 09:15:31.875 248 12481.55 61.35 54242.55 88888.00 2016-09-04 09:15:32.000 248 12481.65 61.38 54242.53 88888.00 2016-09-04 09:15:32.125 248 12481.80 61.40 54242.50 88888.00 2016-09-04 09:15:32.250 248 12481.92 61.40 54242.47 88888.00 2016-09-04 09:15:32.375 248 12482.08 61.45 54242.45 88888.00 2016-09-04 09:15:32.500 248 12482.23 61.52 54242.43 88888.00 2016-09-04 09:15:32.625 248 12482.30 61.55 54242.43 88888.00 2016-09-04 09:15:32.750 248 12482.35 61.60 54242.40 88888.00 2016-09-04 09:15:32.875 248 12482.48 61.67 54242.38 88888.00 2016-09-04 09:15:33.000 248 12482.58 61.70 54242.38 88888.00 2016-09-04 09:15:33.125 248 12482.70 61.77 54242.35 88888.00 2016-09-04 09:15:33.250 248 12482.83 61.77 54242.30 88888.00 2016-09-04 09:15:33.375 248 12483.00 61.83 54242.28 88888.00 2016-09-04 09:15:33.500 248 12483.17 61.88 54242.28 88888.00 2016-09-04 09:15:33.625 248 12483.30 61.92 54242.22 88888.00 2016-09-04 09:15:33.750 248 12483.45 61.95 54242.20 88888.00 2016-09-04 09:15:33.875 248 12483.62 62.00 54242.20 88888.00 2016-09-04 09:15:34.000 248 12483.75 62.02 54242.20 88888.00 2016-09-04 09:15:34.125 248 12483.88 62.08 54242.18 88888.00 2016-09-04 09:15:34.250 248 12483.98 62.15 54242.12 88888.00 2016-09-04 09:15:34.375 248 12484.15 62.23 54242.07 88888.00 2016-09-04 09:15:34.500 248 12484.23 62.30 54242.07 88888.00 2016-09-04 09:15:34.625 248 12484.27 62.38 54242.03 88888.00 2016-09-04 09:15:34.750 248 12484.40 62.42 54242.03 88888.00 2016-09-04 09:15:34.875 248 12484.55 62.50 54241.97 88888.00 2016-09-04 09:15:35.000 248 12484.73 62.58 54241.95 88888.00 2016-09-04 09:15:35.125 248 12484.83 62.65 54241.95 88888.00 2016-09-04 09:15:35.250 248 12484.88 62.70 54241.93 88888.00 2016-09-04 09:15:35.375 248 12484.95 62.80 54241.90 88888.00 2016-09-04 09:15:35.500 248 12485.02 62.88 54241.88 88888.00 2016-09-04 09:15:35.625 248 12485.05 62.95 54241.85 88888.00 2016-09-04 09:15:35.750 248 12485.05 63.05 54241.82 88888.00 2016-09-04 09:15:35.875 248 12485.10 63.12 54241.80 88888.00 2016-09-04 09:15:36.000 248 12485.17 63.20 54241.78 88888.00 2016-09-04 09:15:36.125 248 12485.17 63.27 54241.78 88888.00 2016-09-04 09:15:36.250 248 12485.10 63.35 54241.72 88888.00 2016-09-04 09:15:36.375 248 12485.10 63.45 54241.70 88888.00 2016-09-04 09:15:36.500 248 12485.05 63.58 54241.65 88888.00 2016-09-04 09:15:36.625 248 12485.12 63.65 54241.62 88888.00 2016-09-04 09:15:36.750 248 12485.20 63.83 54241.60 88888.00 2016-09-04 09:15:36.875 248 12485.17 63.95 54241.60 88888.00 2016-09-04 09:15:37.000 248 12485.15 64.08 54241.55 88888.00 2016-09-04 09:15:37.125 248 12485.12 64.28 54241.50 88888.00 2016-09-04 09:15:37.250 248 12485.05 64.47 54241.47 88888.00 2016-09-04 09:15:37.375 248 12485.05 64.65 54241.43 88888.00 2016-09-04 09:15:37.500 248 12484.98 64.85 54241.40 88888.00 2016-09-04 09:15:37.625 248 12484.90 65.05 54241.38 88888.00 2016-09-04 09:15:37.750 248 12484.83 65.28 54241.32 88888.00 2016-09-04 09:15:37.875 248 12484.77 65.55 54241.28 88888.00 2016-09-04 09:15:38.000 248 12484.67 65.78 54241.22 88888.00 2016-09-04 09:15:38.125 248 12484.50 65.97 54241.18 88888.00 2016-09-04 09:15:38.250 248 12484.30 66.22 54241.15 88888.00 2016-09-04 09:15:38.375 248 12484.17 66.40 54241.12 88888.00 2016-09-04 09:15:38.500 248 12484.05 66.58 54241.07 88888.00 2016-09-04 09:15:38.625 248 12483.85 66.78 54241.05 88888.00 2016-09-04 09:15:38.750 248 12483.62 66.90 54241.05 88888.00 2016-09-04 09:15:38.875 248 12483.40 67.05 54241.05 88888.00 2016-09-04 09:15:39.000 248 12483.17 67.17 54241.03 88888.00 2016-09-04 09:15:39.125 248 12482.98 67.25 54241.03 88888.00 2016-09-04 09:15:39.250 248 12482.83 67.35 54241.05 88888.00 2016-09-04 09:15:39.375 248 12482.67 67.38 54241.03 88888.00 2016-09-04 09:15:39.500 248 12482.42 67.38 54241.05 88888.00 2016-09-04 09:15:39.625 248 12482.25 67.35 54241.10 88888.00 2016-09-04 09:15:39.750 248 12482.10 67.33 54241.12 88888.00 2016-09-04 09:15:39.875 248 12481.95 67.25 54241.15 88888.00 2016-09-04 09:15:40.000 248 12481.77 67.17 54241.18 88888.00 2016-09-04 09:15:40.125 248 12481.60 67.10 54241.22 88888.00 2016-09-04 09:15:40.250 248 12481.38 67.00 54241.28 88888.00 2016-09-04 09:15:40.375 248 12481.25 66.92 54241.32 88888.00 2016-09-04 09:15:40.500 248 12481.08 66.80 54241.38 88888.00 2016-09-04 09:15:40.625 248 12480.90 66.62 54241.43 88888.00 2016-09-04 09:15:40.750 248 12480.70 66.50 54241.50 88888.00 2016-09-04 09:15:40.875 248 12480.52 66.40 54241.55 88888.00 2016-09-04 09:15:41.000 248 12480.38 66.30 54241.60 88888.00 2016-09-04 09:15:41.125 248 12480.23 66.17 54241.70 88888.00 2016-09-04 09:15:41.250 248 12480.05 66.05 54241.80 88888.00 2016-09-04 09:15:41.375 248 12479.90 65.97 54241.85 88888.00 2016-09-04 09:15:41.500 248 12479.67 65.85 54241.95 88888.00 2016-09-04 09:15:41.625 248 12479.52 65.70 54242.00 88888.00 2016-09-04 09:15:41.750 248 12479.33 65.55 54242.07 88888.00 2016-09-04 09:15:41.875 248 12479.15 65.42 54242.20 88888.00 2016-09-04 09:15:42.000 248 12478.90 65.28 54242.25 88888.00 2016-09-04 09:15:42.125 248 12478.75 65.20 54242.30 88888.00 2016-09-04 09:15:42.250 248 12478.58 65.08 54242.40 88888.00 2016-09-04 09:15:42.375 248 12478.42 65.00 54242.47 88888.00 2016-09-04 09:15:42.500 248 12478.27 64.88 54242.55 88888.00 2016-09-04 09:15:42.625 248 12478.17 64.78 54242.62 88888.00 2016-09-04 09:15:42.750 248 12478.05 64.70 54242.72 88888.00 2016-09-04 09:15:42.875 248 12477.92 64.58 54242.82 88888.00 2016-09-04 09:15:43.000 248 12477.77 64.53 54242.90 88888.00 2016-09-04 09:15:43.125 248 12477.62 64.45 54243.00 88888.00 2016-09-04 09:15:43.250 248 12477.50 64.33 54243.07 88888.00 2016-09-04 09:15:43.375 248 12477.42 64.28 54243.12 88888.00 2016-09-04 09:15:43.500 248 12477.38 64.20 54243.18 88888.00 2016-09-04 09:15:43.625 248 12477.40 64.10 54243.22 88888.00 2016-09-04 09:15:43.750 248 12477.38 64.03 54243.28 88888.00 2016-09-04 09:15:43.875 248 12477.33 63.95 54243.35 88888.00 2016-09-04 09:15:44.000 248 12477.33 63.85 54243.40 88888.00 2016-09-04 09:15:44.125 248 12477.45 63.77 54243.45 88888.00 2016-09-04 09:15:44.250 248 12477.50 63.62 54243.50 88888.00 2016-09-04 09:15:44.375 248 12477.60 63.55 54243.53 88888.00 2016-09-04 09:15:44.500 248 12477.65 63.48 54243.55 88888.00 2016-09-04 09:15:44.625 248 12477.77 63.35 54243.55 88888.00 2016-09-04 09:15:44.750 248 12477.92 63.27 54243.60 88888.00 2016-09-04 09:15:44.875 248 12478.02 63.20 54243.65 88888.00 2016-09-04 09:15:45.000 248 12478.12 63.12 54243.65 88888.00 2016-09-04 09:15:45.125 248 12478.25 63.00 54243.68 88888.00 2016-09-04 09:15:45.250 248 12478.38 62.88 54243.72 88888.00 2016-09-04 09:15:45.375 248 12478.55 62.77 54243.78 88888.00 2016-09-04 09:15:45.500 248 12478.70 62.65 54243.80 88888.00 2016-09-04 09:15:45.625 248 12478.88 62.52 54243.80 88888.00 2016-09-04 09:15:45.750 248 12479.02 62.45 54243.80 88888.00 2016-09-04 09:15:45.875 248 12479.17 62.33 54243.82 88888.00 2016-09-04 09:15:46.000 248 12479.35 62.15 54243.85 88888.00 2016-09-04 09:15:46.125 248 12479.50 62.00 54243.88 88888.00 2016-09-04 09:15:46.250 248 12479.67 61.88 54243.93 88888.00 2016-09-04 09:15:46.375 248 12479.85 61.80 54243.93 88888.00 2016-09-04 09:15:46.500 248 12480.02 61.70 54243.95 88888.00 2016-09-04 09:15:46.625 248 12480.23 61.60 54243.95 88888.00 2016-09-04 09:15:46.750 248 12480.48 61.52 54243.97 88888.00 2016-09-04 09:15:46.875 248 12480.65 61.42 54244.00 88888.00 2016-09-04 09:15:47.000 248 12480.77 61.30 54243.97 88888.00 2016-09-04 09:15:47.125 248 12480.90 61.20 54244.00 88888.00 2016-09-04 09:15:47.250 248 12481.05 61.12 54244.03 88888.00 2016-09-04 09:15:47.375 248 12481.27 61.08 54244.03 88888.00 2016-09-04 09:15:47.500 248 12481.50 60.98 54244.03 88888.00 2016-09-04 09:15:47.625 248 12481.70 60.85 54244.05 88888.00 2016-09-04 09:15:47.750 248 12481.98 60.77 54244.05 88888.00 2016-09-04 09:15:47.875 248 12482.15 60.73 54244.05 88888.00 2016-09-04 09:15:48.000 248 12482.30 60.62 54244.05 88888.00 2016-09-04 09:15:48.125 248 12482.45 60.52 54244.05 88888.00 2016-09-04 09:15:48.250 248 12482.60 60.45 54244.05 88888.00 2016-09-04 09:15:48.375 248 12482.75 60.45 54244.03 88888.00 2016-09-04 09:15:48.500 248 12482.88 60.40 54244.03 88888.00 2016-09-04 09:15:48.625 248 12483.08 60.40 54244.03 88888.00 2016-09-04 09:15:48.750 248 12483.30 60.40 54244.00 88888.00 2016-09-04 09:15:48.875 248 12483.45 60.40 54244.00 88888.00 2016-09-04 09:15:49.000 248 12483.60 60.42 54243.97 88888.00 2016-09-04 09:15:49.125 248 12483.75 60.45 54243.97 88888.00 2016-09-04 09:15:49.250 248 12483.80 60.50 54243.97 88888.00 2016-09-04 09:15:49.375 248 12483.92 60.55 54243.95 88888.00 2016-09-04 09:15:49.500 248 12484.00 60.60 54243.93 88888.00 2016-09-04 09:15:49.625 248 12484.08 60.65 54243.93 88888.00 2016-09-04 09:15:49.750 248 12484.20 60.75 54243.93 88888.00 2016-09-04 09:15:49.875 248 12484.38 60.88 54243.90 88888.00 2016-09-04 09:15:50.000 248 12484.55 60.95 54243.88 88888.00 2016-09-04 09:15:50.125 248 12484.67 61.00 54243.85 88888.00 2016-09-04 09:15:50.250 248 12484.75 61.08 54243.82 88888.00 2016-09-04 09:15:50.375 248 12484.83 61.17 54243.80 88888.00 2016-09-04 09:15:50.500 248 12484.90 61.25 54243.78 88888.00 2016-09-04 09:15:50.625 248 12484.95 61.35 54243.75 88888.00 2016-09-04 09:15:50.750 248 12484.98 61.48 54243.75 88888.00 2016-09-04 09:15:50.875 248 12484.95 61.58 54243.72 88888.00 2016-09-04 09:15:51.000 248 12485.02 61.67 54243.68 88888.00 2016-09-04 09:15:51.125 248 12485.05 61.77 54243.65 88888.00 2016-09-04 09:15:51.250 248 12485.08 61.90 54243.65 88888.00 2016-09-04 09:15:51.375 248 12485.10 62.02 54243.60 88888.00 2016-09-04 09:15:51.500 248 12485.10 62.12 54243.55 88888.00 2016-09-04 09:15:51.625 248 12485.12 62.25 54243.53 88888.00 2016-09-04 09:15:51.750 248 12485.20 62.42 54243.50 88888.00 2016-09-04 09:15:51.875 248 12485.27 62.55 54243.47 88888.00 2016-09-04 09:15:52.000 248 12485.30 62.70 54243.43 88888.00 2016-09-04 09:15:52.125 248 12485.35 62.83 54243.38 88888.00 2016-09-04 09:15:52.250 248 12485.48 63.00 54243.35 88888.00 2016-09-04 09:15:52.375 248 12485.55 63.12 54243.30 88888.00 2016-09-04 09:15:52.500 248 12485.60 63.27 54243.28 88888.00 2016-09-04 09:15:52.625 248 12485.58 63.42 54243.25 88888.00 2016-09-04 09:15:52.750 248 12485.62 63.55 54243.22 88888.00 2016-09-04 09:15:52.875 248 12485.70 63.67 54243.18 88888.00 2016-09-04 09:15:53.000 248 12485.77 63.80 54243.12 88888.00 2016-09-04 09:15:53.125 248 12485.85 63.95 54243.10 88888.00 2016-09-04 09:15:53.250 248 12486.00 64.08 54243.05 88888.00 2016-09-04 09:15:53.375 248 12486.08 64.20 54243.00 88888.00 2016-09-04 09:15:53.500 248 12486.12 64.30 54243.00 88888.00 2016-09-04 09:15:53.625 248 12486.23 64.40 54243.00 88888.00 2016-09-04 09:15:53.750 248 12486.33 64.47 54242.95 88888.00 2016-09-04 09:15:53.875 248 12486.45 64.53 54242.95 88888.00 2016-09-04 09:15:54.000 248 12486.52 64.60 54242.90 88888.00 2016-09-04 09:15:54.125 248 12486.50 64.65 54242.88 88888.00 2016-09-04 09:15:54.250 248 12486.50 64.78 54242.88 88888.00 2016-09-04 09:15:54.375 248 12486.58 64.83 54242.85 88888.00 2016-09-04 09:15:54.500 248 12486.60 64.85 54242.85 88888.00 2016-09-04 09:15:54.625 248 12486.62 64.90 54242.82 88888.00 2016-09-04 09:15:54.750 248 12486.67 64.92 54242.85 88888.00 2016-09-04 09:15:54.875 248 12486.62 64.90 54242.85 88888.00 2016-09-04 09:15:55.000 248 12486.65 64.85 54242.82 88888.00 2016-09-04 09:15:55.125 248 12486.67 64.78 54242.85 88888.00 2016-09-04 09:15:55.250 248 12486.67 64.70 54242.90 88888.00 2016-09-04 09:15:55.375 248 12486.75 64.65 54242.93 88888.00 2016-09-04 09:15:55.500 248 12486.80 64.55 54242.90 88888.00 2016-09-04 09:15:55.625 248 12486.83 64.40 54242.93 88888.00 2016-09-04 09:15:55.750 248 12486.88 64.28 54242.93 88888.00 2016-09-04 09:15:55.875 248 12486.90 64.20 54242.97 88888.00 2016-09-04 09:15:56.000 248 12486.88 64.08 54243.00 88888.00 2016-09-04 09:15:56.125 248 12486.83 63.92 54243.03 88888.00 2016-09-04 09:15:56.250 248 12486.83 63.70 54243.10 88888.00 2016-09-04 09:15:56.375 248 12486.92 63.55 54243.12 88888.00 2016-09-04 09:15:56.500 248 12486.98 63.38 54243.15 88888.00 2016-09-04 09:15:56.625 248 12486.95 63.25 54243.18 88888.00 2016-09-04 09:15:56.750 248 12486.95 63.12 54243.20 88888.00 2016-09-04 09:15:56.875 248 12487.00 63.02 54243.25 88888.00 2016-09-04 09:15:57.000 248 12487.08 62.83 54243.30 88888.00 2016-09-04 09:15:57.125 248 12487.08 62.67 54243.32 88888.00 2016-09-04 09:15:57.250 248 12487.00 62.50 54243.40 88888.00 2016-09-04 09:15:57.375 248 12487.05 62.40 54243.45 88888.00 2016-09-04 09:15:57.500 248 12487.12 62.25 54243.47 88888.00 2016-09-04 09:15:57.625 248 12487.20 62.10 54243.53 88888.00 2016-09-04 09:15:57.750 248 12487.12 61.95 54243.60 88888.00 2016-09-04 09:15:57.875 248 12487.12 61.83 54243.65 88888.00 2016-09-04 09:15:58.000 248 12487.12 61.67 54243.68 88888.00 2016-09-04 09:15:58.125 248 12487.20 61.55 54243.72 88888.00 2016-09-04 09:15:58.250 248 12487.23 61.40 54243.80 88888.00 2016-09-04 09:15:58.375 248 12487.30 61.35 54243.82 88888.00 2016-09-04 09:15:58.500 248 12487.30 61.27 54243.90 88888.00 2016-09-04 09:15:58.625 248 12487.30 61.20 54243.95 88888.00 2016-09-04 09:15:58.750 248 12487.33 61.15 54243.97 88888.00 2016-09-04 09:15:58.875 248 12487.30 61.02 54244.03 88888.00 2016-09-04 09:15:59.000 248 12487.27 60.98 54244.05 88888.00 2016-09-04 09:15:59.125 248 12487.33 60.92 54244.12 88888.00 2016-09-04 09:15:59.250 248 12487.38 60.92 54244.18 88888.00 2016-09-04 09:15:59.375 248 12487.48 60.90 54244.22 88888.00 2016-09-04 09:15:59.500 248 12487.48 60.85 54244.25 88888.00 2016-09-04 09:15:59.625 248 12487.48 60.83 54244.30 88888.00 2016-09-04 09:15:59.750 248 12487.52 60.80 54244.35 88888.00 2016-09-04 09:15:59.875 248 12487.58 60.80 54244.40 88888.00 2016-09-04 09:16:00.000 248 12487.67 60.77 54244.40 88888.00 2016-09-04 09:16:00.125 248 12487.70 60.77 54244.47 88888.00 2016-09-04 09:16:00.250 248 12487.70 60.77 54244.53 88888.00 2016-09-04 09:16:00.375 248 12487.80 60.77 54244.57 88888.00 2016-09-04 09:16:00.500 248 12487.90 60.77 54244.57 88888.00 2016-09-04 09:16:00.625 248 12487.95 60.77 54244.62 88888.00 2016-09-04 09:16:00.750 248 12488.02 60.80 54244.68 88888.00 2016-09-04 09:16:00.875 248 12488.10 60.80 54244.72 88888.00 2016-09-04 09:16:01.000 248 12488.23 60.83 54244.72 88888.00 2016-09-04 09:16:01.125 248 12488.38 60.83 54244.75 88888.00 2016-09-04 09:16:01.250 248 12488.48 60.83 54244.80 88888.00 2016-09-04 09:16:01.375 248 12488.60 60.83 54244.82 88888.00 2016-09-04 09:16:01.500 248 12488.70 60.80 54244.85 88888.00 2016-09-04 09:16:01.625 248 12488.77 60.80 54244.88 88888.00 2016-09-04 09:16:01.750 248 12488.90 60.80 54244.90 88888.00 2016-09-04 09:16:01.875 248 12489.00 60.83 54244.90 88888.00 2016-09-04 09:16:02.000 248 12489.05 60.80 54244.90 88888.00 2016-09-04 09:16:02.125 248 12489.12 60.83 54244.95 88888.00 2016-09-04 09:16:02.250 248 12489.25 60.80 54244.97 88888.00 2016-09-04 09:16:02.375 248 12489.38 60.83 54244.97 88888.00 2016-09-04 09:16:02.500 248 12489.42 60.85 54244.97 88888.00 2016-09-04 09:16:02.625 248 12489.52 60.88 54245.00 88888.00 2016-09-04 09:16:02.750 248 12489.55 60.88 54245.00 88888.00 2016-09-04 09:16:02.875 248 12489.60 60.88 54245.05 88888.00 2016-09-04 09:16:03.000 248 12489.62 60.92 54245.07 88888.00 2016-09-04 09:16:03.125 248 12489.70 60.98 54245.12 88888.00 2016-09-04 09:16:03.250 248 12489.70 60.98 54245.15 88888.00 2016-09-04 09:16:03.375 248 12489.83 60.98 54245.15 88888.00 2016-09-04 09:16:03.500 248 12489.90 60.98 54245.15 88888.00 2016-09-04 09:16:03.625 248 12489.88 60.95 54245.15 88888.00 2016-09-04 09:16:03.750 248 12489.85 60.90 54245.15 88888.00 2016-09-04 09:16:03.875 248 12489.85 60.88 54245.20 88888.00 2016-09-04 09:16:04.000 248 12489.90 60.88 54245.20 88888.00 2016-09-04 09:16:04.125 248 12489.90 60.85 54245.25 88888.00 2016-09-04 09:16:04.250 248 12489.95 60.80 54245.30 88888.00 2016-09-04 09:16:04.375 248 12490.00 60.73 54245.32 88888.00 2016-09-04 09:16:04.500 248 12490.00 60.58 54245.35 88888.00 2016-09-04 09:16:04.625 248 12489.95 60.48 54245.38 88888.00 2016-09-04 09:16:04.750 248 12489.95 60.35 54245.43 88888.00 2016-09-04 09:16:04.875 248 12490.00 60.23 54245.47 88888.00 2016-09-04 09:16:05.000 248 12490.02 60.05 54245.50 88888.00 2016-09-04 09:16:05.125 248 12490.00 59.92 54245.55 88888.00 2016-09-04 09:16:05.250 248 12489.98 59.70 54245.60 88888.00 2016-09-04 09:16:05.375 248 12490.02 59.55 54245.65 88888.00 2016-09-04 09:16:05.500 248 12490.00 59.33 54245.68 88888.00 2016-09-04 09:16:05.625 248 12489.98 59.12 54245.72 88888.00 2016-09-04 09:16:05.750 248 12490.00 58.88 54245.78 88888.00 2016-09-04 09:16:05.875 248 12490.02 58.67 54245.85 88888.00 2016-09-04 09:16:06.000 248 12490.00 58.48 54245.90 88888.00 2016-09-04 09:16:06.125 248 12490.00 58.27 54245.97 88888.00 2016-09-04 09:16:06.250 248 12489.98 58.00 54246.07 88888.00 2016-09-04 09:16:06.375 248 12489.98 57.88 54246.12 88888.00 2016-09-04 09:16:06.500 248 12489.95 57.73 54246.20 88888.00 2016-09-04 09:16:06.625 248 12490.00 57.58 54246.28 88888.00 2016-09-04 09:16:06.750 248 12490.05 57.33 54246.38 88888.00 2016-09-04 09:16:06.875 248 12490.08 57.17 54246.43 88888.00 2016-09-04 09:16:07.000 248 12490.10 56.98 54246.50 88888.00 2016-09-04 09:16:07.125 248 12490.10 56.83 54246.55 88888.00 2016-09-04 09:16:07.250 248 12490.05 56.60 54246.62 88888.00 2016-09-04 09:16:07.375 248 12490.15 56.48 54246.72 88888.00 2016-09-04 09:16:07.500 248 12490.20 56.35 54246.80 88888.00 2016-09-04 09:16:07.625 248 12490.23 56.23 54246.90 88888.00 2016-09-04 09:16:07.750 248 12490.23 56.12 54246.97 88888.00 2016-09-04 09:16:07.875 248 12490.30 56.00 54247.07 88888.00 2016-09-04 09:16:08.000 248 12490.33 55.90 54247.15 88888.00 2016-09-04 09:16:08.125 248 12490.30 55.80 54247.20 88888.00 2016-09-04 09:16:08.250 248 12490.30 55.70 54247.32 88888.00 2016-09-04 09:16:08.375 248 12490.33 55.65 54247.40 88888.00 2016-09-04 09:16:08.500 248 12490.38 55.58 54247.50 88888.00 2016-09-04 09:16:08.625 248 12490.40 55.55 54247.57 88888.00 2016-09-04 09:16:08.750 248 12490.42 55.52 54247.60 88888.00 2016-09-04 09:16:08.875 248 12490.52 55.45 54247.68 88888.00 2016-09-04 09:16:09.000 248 12490.65 55.42 54247.78 88888.00 2016-09-04 09:16:09.125 248 12490.75 55.40 54247.85 88888.00 2016-09-04 09:16:09.250 248 12490.83 55.33 54247.90 88888.00 2016-09-04 09:16:09.375 248 12490.92 55.33 54247.95 88888.00 2016-09-04 09:16:09.500 248 12491.00 55.33 54248.03 88888.00 2016-09-04 09:16:09.625 248 12491.10 55.27 54248.07 88888.00 2016-09-04 09:16:09.750 248 12491.20 55.23 54248.12 88888.00 2016-09-04 09:16:09.875 248 12491.33 55.23 54248.20 88888.00 2016-09-04 09:16:10.000 248 12491.48 55.25 54248.25 88888.00 2016-09-04 09:16:10.125 248 12491.62 55.20 54248.28 88888.00 2016-09-04 09:16:10.250 248 12491.83 55.20 54248.30 88888.00 2016-09-04 09:16:10.375 248 12492.00 55.15 54248.35 88888.00 2016-09-04 09:16:10.500 248 12492.12 55.12 54248.38 88888.00 2016-09-04 09:16:10.625 248 12492.25 55.12 54248.43 88888.00 2016-09-04 09:16:10.750 248 12492.48 55.08 54248.45 88888.00 2016-09-04 09:16:10.875 248 12492.67 55.05 54248.47 88888.00 2016-09-04 09:16:11.000 248 12492.88 55.00 54248.50 88888.00 2016-09-04 09:16:11.125 248 12493.05 54.98 54248.57 88888.00 2016-09-04 09:16:11.250 248 12493.23 54.88 54248.57 88888.00 2016-09-04 09:16:11.375 248 12493.38 54.85 54248.60 88888.00 2016-09-04 09:16:11.500 248 12493.52 54.83 54248.62 88888.00 2016-09-04 09:16:11.625 248 12493.67 54.83 54248.70 88888.00 2016-09-04 09:16:11.750 248 12493.88 54.77 54248.70 88888.00 2016-09-04 09:16:11.875 248 12494.05 54.73 54248.70 88888.00 2016-09-04 09:16:12.000 248 12494.15 54.70 54248.70 88888.00 2016-09-04 09:16:12.125 248 12494.20 54.70 54248.72 88888.00 2016-09-04 09:16:12.250 248 12494.27 54.67 54248.72 88888.00 2016-09-04 09:16:12.375 248 12494.40 54.65 54248.72 88888.00 2016-09-04 09:16:12.500 248 12494.55 54.65 54248.72 88888.00 2016-09-04 09:16:12.625 248 12494.67 54.70 54248.75 88888.00 2016-09-04 09:16:12.750 248 12494.75 54.73 54248.78 88888.00 2016-09-04 09:16:12.875 248 12494.85 54.75 54248.78 88888.00 2016-09-04 09:16:13.000 248 12495.00 54.83 54248.78 88888.00 2016-09-04 09:16:13.125 248 12494.98 54.92 54248.80 88888.00 2016-09-04 09:16:13.250 248 12494.95 55.05 54248.82 88888.00 2016-09-04 09:16:13.375 248 12494.95 55.20 54248.82 88888.00 2016-09-04 09:16:13.500 248 12495.05 55.35 54248.82 88888.00 2016-09-04 09:16:13.625 248 12495.08 55.50 54248.80 88888.00 2016-09-04 09:16:13.750 248 12495.00 55.70 54248.82 88888.00 2016-09-04 09:16:13.875 248 12494.98 55.92 54248.82 88888.00 2016-09-04 09:16:14.000 248 12495.02 56.12 54248.82 88888.00 2016-09-04 09:16:14.125 248 12494.98 56.40 54248.82 88888.00 2016-09-04 09:16:14.250 248 12494.90 56.67 54248.80 88888.00 2016-09-04 09:16:14.375 248 12494.90 56.90 54248.80 88888.00 2016-09-04 09:16:14.500 248 12494.90 57.15 54248.80 88888.00 2016-09-04 09:16:14.625 248 12494.85 57.42 54248.78 88888.00 2016-09-04 09:16:14.750 248 12494.75 57.67 54248.80 88888.00 2016-09-04 09:16:14.875 248 12494.67 57.92 54248.80 88888.00 2016-09-04 09:16:15.000 248 12494.62 58.15 54248.80 88888.00 2016-09-04 09:16:15.125 248 12494.58 58.38 54248.80 88888.00 2016-09-04 09:16:15.250 248 12494.55 58.60 54248.78 88888.00 2016-09-04 09:16:15.375 248 12494.50 58.77 54248.78 88888.00 2016-09-04 09:16:15.500 248 12494.45 59.00 54248.80 88888.00 2016-09-04 09:16:15.625 248 12494.45 59.17 54248.82 88888.00 2016-09-04 09:16:15.750 248 12494.38 59.30 54248.82 88888.00 2016-09-04 09:16:15.875 248 12494.33 59.48 54248.85 88888.00 2016-09-04 09:16:16.000 248 12494.23 59.58 54248.88 88888.00 2016-09-04 09:16:16.125 248 12494.15 59.73 54248.93 88888.00 2016-09-04 09:16:16.250 248 12494.08 59.83 54248.95 88888.00 2016-09-04 09:16:16.375 248 12494.05 59.90 54248.95 88888.00 2016-09-04 09:16:16.500 248 12494.02 59.95 54248.97 88888.00 2016-09-04 09:16:16.625 248 12493.95 60.00 54249.03 88888.00 2016-09-04 09:16:16.750 248 12493.95 60.05 54249.03 88888.00 2016-09-04 09:16:16.875 248 12493.90 60.05 54249.05 88888.00 2016-09-04 09:16:17.000 248 12493.90 60.08 54249.05 88888.00 2016-09-04 09:16:17.125 248 12493.83 60.10 54249.07 88888.00 2016-09-04 09:16:17.250 248 12493.75 60.08 54249.10 88888.00 2016-09-04 09:16:17.375 248 12493.75 60.08 54249.12 88888.00 2016-09-04 09:16:17.500 248 12493.80 60.08 54249.18 88888.00 2016-09-04 09:16:17.625 248 12493.90 60.02 54249.18 88888.00 2016-09-04 09:16:17.750 248 12493.92 60.02 54249.22 88888.00 2016-09-04 09:16:17.875 248 12493.92 60.00 54249.28 88888.00 2016-09-04 09:16:18.000 248 12493.95 59.95 54249.28 88888.00 2016-09-04 09:16:18.125 248 12494.02 59.90 54249.25 88888.00 2016-09-04 09:16:18.250 248 12494.08 59.85 54249.32 88888.00 2016-09-04 09:16:18.375 248 12494.15 59.85 54249.35 88888.00 2016-09-04 09:16:18.500 248 12494.23 59.83 54249.38 88888.00 2016-09-04 09:16:18.625 248 12494.33 59.77 54249.43 88888.00 2016-09-04 09:16:18.750 248 12494.38 59.77 54249.43 88888.00 2016-09-04 09:16:18.875 248 12494.40 59.73 54249.45 88888.00 2016-09-04 09:16:19.000 248 12494.50 59.70 54249.45 88888.00 2016-09-04 09:16:19.125 248 12494.67 59.70 54249.45 88888.00 2016-09-04 09:16:19.250 248 12494.73 59.67 54249.47 88888.00 2016-09-04 09:16:19.375 248 12494.75 59.67 54249.47 88888.00 2016-09-04 09:16:19.500 248 12494.77 59.70 54249.50 88888.00 2016-09-04 09:16:19.625 248 12494.83 59.75 54249.53 88888.00 2016-09-04 09:16:19.750 248 12494.80 59.83 54249.53 88888.00 2016-09-04 09:16:19.875 248 12494.80 59.92 54249.57 88888.00 2016-09-04 09:16:20.000 248 12494.83 59.98 54249.57 88888.00 2016-09-04 09:16:20.125 248 12494.85 60.05 54249.60 88888.00 2016-09-04 09:16:20.250 248 12494.75 60.12 54249.62 88888.00 2016-09-04 09:16:20.375 248 12494.73 60.27 54249.65 88888.00 2016-09-04 09:16:20.500 248 12494.67 60.40 54249.65 88888.00 2016-09-04 09:16:20.625 248 12494.65 60.52 54249.65 88888.00 2016-09-04 09:16:20.750 248 12494.60 60.67 54249.68 88888.00 2016-09-04 09:16:20.875 248 12494.55 60.80 54249.68 88888.00 2016-09-04 09:16:21.000 248 12494.55 60.92 54249.68 88888.00 2016-09-04 09:16:21.125 248 12494.50 61.05 54249.70 88888.00 2016-09-04 09:16:21.250 248 12494.35 61.20 54249.70 88888.00 2016-09-04 09:16:21.375 248 12494.30 61.33 54249.70 88888.00 2016-09-04 09:16:21.500 248 12494.20 61.50 54249.70 88888.00 2016-09-04 09:16:21.625 248 12494.15 61.65 54249.72 88888.00 2016-09-04 09:16:21.750 248 12494.15 61.75 54249.72 88888.00 2016-09-04 09:16:21.875 248 12494.15 61.88 54249.72 88888.00 2016-09-04 09:16:22.000 248 12494.17 62.02 54249.75 88888.00 2016-09-04 09:16:22.125 248 12494.12 62.20 54249.80 88888.00 2016-09-04 09:16:22.250 248 12494.08 62.38 54249.80 88888.00 2016-09-04 09:16:22.375 248 12494.05 62.45 54249.80 88888.00 2016-09-04 09:16:22.500 248 12494.05 62.55 54249.80 88888.00 2016-09-04 09:16:22.625 248 12494.10 62.60 54249.78 88888.00 2016-09-04 09:16:22.750 248 12494.08 62.73 54249.78 88888.00 2016-09-04 09:16:22.875 248 12494.05 62.83 54249.80 88888.00 2016-09-04 09:16:23.000 248 12494.12 62.90 54249.80 88888.00 2016-09-04 09:16:23.125 248 12494.12 63.00 54249.82 88888.00 2016-09-04 09:16:23.250 248 12494.12 63.05 54249.82 88888.00 2016-09-04 09:16:23.375 248 12494.20 63.12 54249.85 88888.00 2016-09-04 09:16:23.500 248 12494.23 63.17 54249.85 88888.00 2016-09-04 09:16:23.625 248 12494.27 63.20 54249.85 88888.00 2016-09-04 09:16:23.750 248 12494.33 63.27 54249.85 88888.00 2016-09-04 09:16:23.875 248 12494.30 63.33 54249.85 88888.00 2016-09-04 09:16:24.000 248 12494.40 63.38 54249.88 88888.00 2016-09-04 09:16:24.125 248 12494.50 63.42 54249.88 88888.00 2016-09-04 09:16:24.250 248 12494.65 63.48 54249.90 88888.00 2016-09-04 09:16:24.375 248 12494.73 63.52 54249.88 88888.00 2016-09-04 09:16:24.500 248 12494.73 63.58 54249.88 88888.00 2016-09-04 09:16:24.625 248 12494.70 63.62 54249.90 88888.00 2016-09-04 09:16:24.750 248 12494.65 63.67 54249.90 88888.00 2016-09-04 09:16:24.875 248 12494.67 63.70 54249.88 88888.00 2016-09-04 09:16:25.000 248 12494.70 63.70 54249.85 88888.00 2016-09-04 09:16:25.125 248 12494.77 63.75 54249.88 88888.00 2016-09-04 09:16:25.250 248 12494.73 63.83 54249.90 88888.00 2016-09-04 09:16:25.375 248 12494.77 63.88 54249.88 88888.00 2016-09-04 09:16:25.500 248 12494.83 63.95 54249.88 88888.00 2016-09-04 09:16:25.625 248 12494.92 63.98 54249.90 88888.00 2016-09-04 09:16:25.750 248 12494.95 64.03 54249.90 88888.00 2016-09-04 09:16:25.875 248 12494.92 64.03 54249.90 88888.00 2016-09-04 09:16:26.000 248 12495.00 64.08 54249.88 88888.00 2016-09-04 09:16:26.125 248 12495.05 64.12 54249.90 88888.00 2016-09-04 09:16:26.250 248 12495.02 64.15 54249.90 88888.00 2016-09-04 09:16:26.375 248 12495.12 64.17 54249.88 88888.00 2016-09-04 09:16:26.500 248 12495.08 64.17 54249.88 88888.00 2016-09-04 09:16:26.625 248 12495.02 64.17 54249.90 88888.00 2016-09-04 09:16:26.750 248 12495.10 64.20 54249.90 88888.00 2016-09-04 09:16:26.875 248 12495.12 64.20 54249.93 88888.00 2016-09-04 09:16:27.000 248 12495.12 64.20 54249.93 88888.00 2016-09-04 09:16:27.125 248 12494.98 64.15 54249.95 88888.00 2016-09-04 09:16:27.250 248 12494.90 64.05 54249.95 88888.00 2016-09-04 09:16:27.375 248 12494.95 64.00 54249.95 88888.00 2016-09-04 09:16:27.500 248 12494.88 63.95 54249.97 88888.00 2016-09-04 09:16:27.625 248 12494.80 63.80 54249.97 88888.00 2016-09-04 09:16:27.750 248 12494.75 63.70 54249.97 88888.00 2016-09-04 09:16:27.875 248 12494.67 63.58 54250.00 88888.00 2016-09-04 09:16:28.000 248 12494.58 63.40 54250.03 88888.00 2016-09-04 09:16:28.125 248 12494.50 63.20 54250.05 88888.00 2016-09-04 09:16:28.250 248 12494.40 63.00 54250.05 88888.00 2016-09-04 09:16:28.375 248 12494.35 62.83 54250.05 88888.00 2016-09-04 09:16:28.500 248 12494.30 62.62 54250.10 88888.00 2016-09-04 09:16:28.625 248 12494.20 62.45 54250.12 88888.00 2016-09-04 09:16:28.750 248 12494.05 62.23 54250.15 88888.00 2016-09-04 09:16:28.875 248 12493.95 62.02 54250.20 88888.00 2016-09-04 09:16:29.000 248 12493.83 61.77 54250.20 88888.00 2016-09-04 09:16:29.125 248 12493.73 61.58 54250.22 88888.00 2016-09-04 09:16:29.250 248 12493.62 61.35 54250.25 88888.00 2016-09-04 09:16:29.375 248 12493.65 61.15 54250.28 88888.00 2016-09-04 09:16:29.500 248 12493.62 60.85 54250.30 88888.00 2016-09-04 09:16:29.625 248 12493.52 60.65 54250.30 88888.00 2016-09-04 09:16:29.750 248 12493.42 60.40 54250.35 88888.00 2016-09-04 09:16:29.875 248 12493.45 60.17 54250.40 88888.00 2016-09-04 09:16:30.000 248 12493.48 59.95 54250.43 88888.00 2016-09-04 09:16:30.125 248 12493.42 59.73 54250.47 88888.00 2016-09-04 09:16:30.250 248 12493.48 59.52 54250.47 88888.00 2016-09-04 09:16:30.375 248 12493.52 59.35 54250.47 88888.00 2016-09-04 09:16:30.500 248 12493.62 59.20 54250.47 88888.00 2016-09-04 09:16:30.625 248 12493.65 59.02 54250.50 88888.00 2016-09-04 09:16:30.750 248 12493.65 58.88 54250.53 88888.00 2016-09-04 09:16:30.875 248 12493.70 58.73 54250.50 88888.00 2016-09-04 09:16:31.000 248 12493.83 58.62 54250.47 88888.00 2016-09-04 09:16:31.125 248 12493.95 58.52 54250.47 88888.00 2016-09-04 09:16:31.250 248 12494.00 58.40 54250.50 88888.00 2016-09-04 09:16:31.375 248 12494.12 58.35 54250.53 88888.00 2016-09-04 09:16:31.500 248 12494.27 58.27 54250.50 88888.00 2016-09-04 09:16:31.625 248 12494.45 58.30 54250.50 88888.00 2016-09-04 09:16:31.750 248 12494.62 58.27 54250.45 88888.00 2016-09-04 09:16:31.875 248 12494.75 58.25 54250.43 88888.00 2016-09-04 09:16:32.000 248 12494.90 58.25 54250.40 88888.00 2016-09-04 09:16:32.125 248 12495.05 58.35 54250.43 88888.00 2016-09-04 09:16:32.250 248 12495.17 58.40 54250.40 88888.00 2016-09-04 09:16:32.375 248 12495.30 58.45 54250.38 88888.00 2016-09-04 09:16:32.500 248 12495.40 58.52 54250.35 88888.00 2016-09-04 09:16:32.625 248 12495.65 58.58 54250.32 88888.00 2016-09-04 09:16:32.750 248 12495.92 58.73 54250.30 88888.00 2016-09-04 09:16:32.875 248 12496.08 58.85 54250.28 88888.00 2016-09-04 09:16:33.000 248 12496.20 58.95 54250.22 88888.00 2016-09-04 09:16:33.125 248 12496.33 59.15 54250.20 88888.00 2016-09-04 09:16:33.250 248 12496.45 59.30 54250.15 88888.00 2016-09-04 09:16:33.375 248 12496.67 59.48 54250.10 88888.00 2016-09-04 09:16:33.500 248 12496.83 59.65 54250.05 88888.00 2016-09-04 09:16:33.625 248 12497.02 59.88 54250.00 88888.00 2016-09-04 09:16:33.750 248 12497.20 60.05 54249.95 88888.00 2016-09-04 09:16:33.875 248 12497.33 60.20 54249.88 88888.00 2016-09-04 09:16:34.000 248 12497.55 60.40 54249.85 88888.00 2016-09-04 09:16:34.125 248 12497.73 60.62 54249.82 88888.00 2016-09-04 09:16:34.250 248 12497.85 60.83 54249.75 88888.00 2016-09-04 09:16:34.375 248 12498.02 61.02 54249.70 88888.00 2016-09-04 09:16:34.500 248 12498.10 61.27 54249.62 88888.00 2016-09-04 09:16:34.625 248 12498.27 61.55 54249.62 88888.00 2016-09-04 09:16:34.750 248 12498.45 61.80 54249.60 88888.00 2016-09-04 09:16:34.875 248 12498.48 61.92 54249.53 88888.00 2016-09-04 09:16:35.000 248 12498.52 62.10 54249.45 88888.00 2016-09-04 09:16:35.125 248 12498.65 62.33 54249.40 88888.00 2016-09-04 09:16:35.250 248 12498.70 62.52 54249.38 88888.00 2016-09-04 09:16:35.375 248 12498.88 62.73 54249.38 88888.00 2016-09-04 09:16:35.500 248 12498.92 62.92 54249.32 88888.00 2016-09-04 09:16:35.625 248 12498.95 63.08 54249.25 88888.00 2016-09-04 09:16:35.750 248 12499.02 63.23 54249.22 88888.00 2016-09-04 09:16:35.875 248 12499.00 63.38 54249.20 88888.00 2016-09-04 09:16:36.000 248 12498.98 63.52 54249.15 88888.00 2016-09-04 09:16:36.125 248 12498.90 63.67 54249.12 88888.00 2016-09-04 09:16:36.250 248 12498.92 63.80 54249.12 88888.00 2016-09-04 09:16:36.375 248 12498.98 63.90 54249.07 88888.00 2016-09-04 09:16:36.500 248 12498.98 64.00 54249.07 88888.00 2016-09-04 09:16:36.625 248 12498.90 64.05 54249.03 88888.00 2016-09-04 09:16:36.750 248 12498.75 64.12 54249.03 88888.00 2016-09-04 09:16:36.875 248 12498.67 64.22 54249.00 88888.00 2016-09-04 09:16:37.000 248 12498.62 64.33 54248.97 88888.00 2016-09-04 09:16:37.125 248 12498.55 64.38 54248.97 88888.00 2016-09-04 09:16:37.250 248 12498.40 64.42 54248.97 88888.00 2016-09-04 09:16:37.375 248 12498.30 64.42 54248.95 88888.00 2016-09-04 09:16:37.500 248 12498.15 64.47 54248.95 88888.00 2016-09-04 09:16:37.625 248 12498.10 64.50 54248.95 88888.00 2016-09-04 09:16:37.750 248 12497.95 64.47 54248.93 88888.00 2016-09-04 09:16:37.875 248 12497.85 64.45 54248.95 88888.00 2016-09-04 09:16:38.000 248 12497.70 64.42 54248.95 88888.00 2016-09-04 09:16:38.125 248 12497.58 64.40 54248.95 88888.00 2016-09-04 09:16:38.250 248 12497.48 64.33 54248.95 88888.00 2016-09-04 09:16:38.375 248 12497.42 64.28 54248.97 88888.00 2016-09-04 09:16:38.500 248 12497.35 64.20 54249.00 88888.00 2016-09-04 09:16:38.625 248 12497.25 64.12 54249.00 88888.00 2016-09-04 09:16:38.750 248 12497.20 64.05 54249.03 88888.00 2016-09-04 09:16:38.875 248 12497.08 63.98 54249.03 88888.00 2016-09-04 09:16:39.000 248 12497.02 63.90 54249.03 88888.00 2016-09-04 09:16:39.125 248 12496.95 63.83 54249.07 88888.00 2016-09-04 09:16:39.250 248 12496.92 63.73 54249.10 88888.00 2016-09-04 09:16:39.375 248 12496.90 63.65 54249.12 88888.00 2016-09-04 09:16:39.500 248 12496.85 63.58 54249.12 88888.00 2016-09-04 09:16:39.625 248 12496.85 63.52 54249.12 88888.00 2016-09-04 09:16:39.750 248 12496.88 63.48 54249.15 88888.00 2016-09-04 09:16:39.875 248 12496.85 63.38 54249.15 88888.00 2016-09-04 09:16:40.000 248 12496.85 63.27 54249.15 88888.00 2016-09-04 09:16:40.125 248 12496.88 63.23 54249.18 88888.00 2016-09-04 09:16:40.250 248 12496.85 63.15 54249.20 88888.00 2016-09-04 09:16:40.375 248 12496.88 63.10 54249.20 88888.00 2016-09-04 09:16:40.500 248 12496.83 63.05 54249.22 88888.00 2016-09-04 09:16:40.625 248 12496.77 62.98 54249.22 88888.00 2016-09-04 09:16:40.750 248 12496.77 62.92 54249.25 88888.00 2016-09-04 09:16:40.875 248 12496.83 62.85 54249.25 88888.00 2016-09-04 09:16:41.000 248 12496.83 62.77 54249.28 88888.00 2016-09-04 09:16:41.125 248 12496.83 62.73 54249.32 88888.00 2016-09-04 09:16:41.250 248 12496.73 62.60 54249.35 88888.00 2016-09-04 09:16:41.375 248 12496.75 62.58 54249.38 88888.00 2016-09-04 09:16:41.500 248 12496.80 62.55 54249.40 88888.00 2016-09-04 09:16:41.625 248 12496.77 62.45 54249.40 88888.00 2016-09-04 09:16:41.750 248 12496.75 62.40 54249.40 88888.00 2016-09-04 09:16:41.875 248 12496.77 62.33 54249.43 88888.00 2016-09-04 09:16:42.000 248 12496.80 62.23 54249.40 88888.00 2016-09-04 09:16:42.125 248 12496.80 62.15 54249.45 88888.00 2016-09-04 09:16:42.250 248 12496.75 62.05 54249.47 88888.00 2016-09-04 09:16:42.375 248 12496.83 62.00 54249.47 88888.00 2016-09-04 09:16:42.500 248 12496.90 62.00 54249.50 88888.00 2016-09-04 09:16:42.625 248 12496.95 61.95 54249.53 88888.00 2016-09-04 09:16:42.750 248 12497.00 61.90 54249.55 88888.00 2016-09-04 09:16:42.875 248 12496.98 61.85 54249.55 88888.00 2016-09-04 09:16:43.000 248 12496.98 61.83 54249.57 88888.00 2016-09-04 09:16:43.125 248 12497.05 61.77 54249.55 88888.00 2016-09-04 09:16:43.250 248 12497.08 61.73 54249.57 88888.00 2016-09-04 09:16:43.375 248 12497.08 61.73 54249.57 88888.00 2016-09-04 09:16:43.500 248 12497.02 61.70 54249.57 88888.00 2016-09-04 09:16:43.625 248 12497.08 61.67 54249.60 88888.00 2016-09-04 09:16:43.750 248 12497.15 61.70 54249.62 88888.00 2016-09-04 09:16:43.875 248 12497.25 61.73 54249.65 88888.00 2016-09-04 09:16:44.000 248 12497.27 61.73 54249.62 88888.00 2016-09-04 09:16:44.125 248 12497.25 61.73 54249.62 88888.00 2016-09-04 09:16:44.250 248 12497.23 61.77 54249.65 88888.00 2016-09-04 09:16:44.375 248 12497.33 61.80 54249.65 88888.00 2016-09-04 09:16:44.500 248 12497.42 61.85 54249.65 88888.00 2016-09-04 09:16:44.625 248 12497.50 61.95 54249.65 88888.00 2016-09-04 09:16:44.750 248 12497.55 62.02 54249.65 88888.00 2016-09-04 09:16:44.875 248 12497.58 62.10 54249.65 88888.00 2016-09-04 09:16:45.000 248 12497.58 62.20 54249.65 88888.00 2016-09-04 09:16:45.125 248 12497.70 62.30 54249.65 88888.00 2016-09-04 09:16:45.250 248 12497.85 62.42 54249.62 88888.00 2016-09-04 09:16:45.375 248 12498.00 62.52 54249.62 88888.00 2016-09-04 09:16:45.500 248 12498.02 62.65 54249.62 88888.00 2016-09-04 09:16:45.625 248 12498.02 62.80 54249.60 88888.00 2016-09-04 09:16:45.750 248 12498.02 62.98 54249.62 88888.00 2016-09-04 09:16:45.875 248 12498.08 63.15 54249.62 88888.00 2016-09-04 09:16:46.000 248 12498.12 63.27 54249.60 88888.00 2016-09-04 09:16:46.125 248 12498.17 63.42 54249.60 88888.00 2016-09-04 09:16:46.250 248 12498.15 63.65 54249.60 88888.00 2016-09-04 09:16:46.375 248 12498.15 63.80 54249.60 88888.00 2016-09-04 09:16:46.500 248 12498.15 63.95 54249.60 88888.00 2016-09-04 09:16:46.625 248 12498.17 64.10 54249.57 88888.00 2016-09-04 09:16:46.750 248 12498.25 64.28 54249.55 88888.00 2016-09-04 09:16:46.875 248 12498.23 64.47 54249.55 88888.00 2016-09-04 09:16:47.000 248 12498.20 64.62 54249.53 88888.00 2016-09-04 09:16:47.125 248 12498.23 64.75 54249.47 88888.00 2016-09-04 09:16:47.250 248 12498.20 64.90 54249.47 88888.00 2016-09-04 09:16:47.375 248 12498.20 65.10 54249.47 88888.00 2016-09-04 09:16:47.500 248 12498.15 65.25 54249.47 88888.00 2016-09-04 09:16:47.625 248 12498.15 65.45 54249.45 88888.00 2016-09-04 09:16:47.750 248 12498.10 65.60 54249.43 88888.00 2016-09-04 09:16:47.875 248 12498.02 65.78 54249.43 88888.00 2016-09-04 09:16:48.000 248 12497.98 65.97 54249.45 88888.00 2016-09-04 09:16:48.125 248 12497.92 66.12 54249.43 88888.00 2016-09-04 09:16:48.250 248 12497.85 66.25 54249.40 88888.00 2016-09-04 09:16:48.375 248 12497.77 66.35 54249.38 88888.00 2016-09-04 09:16:48.500 248 12497.70 66.47 54249.38 88888.00 2016-09-04 09:16:48.625 248 12497.60 66.60 54249.38 88888.00 2016-09-04 09:16:48.750 248 12497.52 66.72 54249.35 88888.00 2016-09-04 09:16:48.875 248 12497.42 66.83 54249.35 88888.00 2016-09-04 09:16:49.000 248 12497.33 66.92 54249.38 88888.00 2016-09-04 09:16:49.125 248 12497.20 67.00 54249.40 88888.00 2016-09-04 09:16:49.250 248 12497.05 67.03 54249.38 88888.00 2016-09-04 09:16:49.375 248 12497.08 67.10 54249.35 88888.00 2016-09-04 09:16:49.500 248 12497.00 67.15 54249.40 88888.00 2016-09-04 09:16:49.625 248 12496.92 67.15 54249.40 88888.00 2016-09-04 09:16:49.750 248 12496.88 67.12 54249.38 88888.00 2016-09-04 09:16:49.875 248 12496.83 67.10 54249.43 88888.00 2016-09-04 09:16:50.000 248 12496.77 67.10 54249.43 88888.00 2016-09-04 09:16:50.125 248 12496.75 67.08 54249.47 88888.00 2016-09-04 09:16:50.250 248 12496.70 67.05 54249.47 88888.00 2016-09-04 09:16:50.375 248 12496.73 67.00 54249.45 88888.00 2016-09-04 09:16:50.500 248 12496.70 66.95 54249.43 88888.00 2016-09-04 09:16:50.625 248 12496.70 66.88 54249.45 88888.00 2016-09-04 09:16:50.750 248 12496.73 66.83 54249.43 88888.00 2016-09-04 09:16:50.875 248 12496.77 66.80 54249.45 88888.00 2016-09-04 09:16:51.000 248 12496.83 66.78 54249.47 88888.00 2016-09-04 09:16:51.125 248 12496.83 66.75 54249.47 88888.00 2016-09-04 09:16:51.250 248 12496.80 66.67 54249.47 88888.00 2016-09-04 09:16:51.375 248 12496.88 66.67 54249.50 88888.00 2016-09-04 09:16:51.500 248 12496.92 66.62 54249.53 88888.00 2016-09-04 09:16:51.625 248 12496.92 66.60 54249.53 88888.00 2016-09-04 09:16:51.750 248 12497.00 66.62 54249.50 88888.00 2016-09-04 09:16:51.875 248 12497.12 66.62 54249.47 88888.00 2016-09-04 09:16:52.000 248 12497.20 66.65 54249.45 88888.00 2016-09-04 09:16:52.125 248 12497.25 66.65 54249.47 88888.00 2016-09-04 09:16:52.250 248 12497.25 66.70 54249.45 88888.00 2016-09-04 09:16:52.375 248 12497.38 66.75 54249.45 88888.00 2016-09-04 09:16:52.500 248 12497.45 66.80 54249.45 88888.00 2016-09-04 09:16:52.625 248 12497.50 66.88 54249.43 88888.00 2016-09-04 09:16:52.750 248 12497.55 66.97 54249.43 88888.00 2016-09-04 09:16:52.875 248 12497.60 67.03 54249.40 88888.00 2016-09-04 09:16:53.000 248 12497.67 67.12 54249.38 88888.00 2016-09-04 09:16:53.125 248 12497.77 67.20 54249.38 88888.00 2016-09-04 09:16:53.250 248 12497.80 67.25 54249.35 88888.00 2016-09-04 09:16:53.375 248 12497.83 67.35 54249.35 88888.00 2016-09-04 09:16:53.500 248 12497.85 67.42 54249.32 88888.00 2016-09-04 09:16:53.625 248 12497.88 67.47 54249.30 88888.00 2016-09-04 09:16:53.750 248 12497.90 67.58 54249.30 88888.00 2016-09-04 09:16:53.875 248 12498.02 67.70 54249.30 88888.00 2016-09-04 09:16:54.000 248 12498.15 67.83 54249.30 88888.00 2016-09-04 09:16:54.125 248 12498.15 67.92 54249.25 88888.00 2016-09-04 09:16:54.250 248 12498.17 68.00 54249.28 88888.00 2016-09-04 09:16:54.375 248 12498.23 68.12 54249.25 88888.00 2016-09-04 09:16:54.500 248 12498.23 68.22 54249.25 88888.00 2016-09-04 09:16:54.625 248 12498.30 68.33 54249.25 88888.00 2016-09-04 09:16:54.750 248 12498.38 68.42 54249.25 88888.00 2016-09-04 09:16:54.875 248 12498.42 68.47 54249.22 88888.00 2016-09-04 09:16:55.000 248 12498.40 68.53 54249.22 88888.00 2016-09-04 09:16:55.125 248 12498.38 68.62 54249.25 88888.00 2016-09-04 09:16:55.250 248 12498.35 68.67 54249.28 88888.00 2016-09-04 09:16:55.375 248 12498.38 68.72 54249.25 88888.00 2016-09-04 09:16:55.500 248 12498.38 68.80 54249.22 88888.00 2016-09-04 09:16:55.625 248 12498.38 68.83 54249.22 88888.00 2016-09-04 09:16:55.750 248 12498.30 68.88 54249.20 88888.00 2016-09-04 09:16:55.875 248 12498.23 68.90 54249.25 88888.00 2016-09-04 09:16:56.000 248 12498.27 68.90 54249.22 88888.00 2016-09-04 09:16:56.125 248 12498.25 68.90 54249.22 88888.00 2016-09-04 09:16:56.250 248 12498.20 68.88 54249.25 88888.00 2016-09-04 09:16:56.375 248 12498.17 68.88 54249.25 88888.00 2016-09-04 09:16:56.500 248 12498.15 68.85 54249.22 88888.00 2016-09-04 09:16:56.625 248 12498.15 68.83 54249.25 88888.00 2016-09-04 09:16:56.750 248 12498.12 68.78 54249.20 88888.00 2016-09-04 09:16:56.875 248 12498.08 68.72 54249.20 88888.00 2016-09-04 09:16:57.000 248 12498.08 68.70 54249.22 88888.00 2016-09-04 09:16:57.125 248 12498.02 68.70 54249.25 88888.00 2016-09-04 09:16:57.250 248 12497.92 68.60 54249.28 88888.00 2016-09-04 09:16:57.375 248 12497.95 68.55 54249.25 88888.00 2016-09-04 09:16:57.500 248 12497.95 68.53 54249.25 88888.00 2016-09-04 09:16:57.625 248 12497.92 68.47 54249.28 88888.00 2016-09-04 09:16:57.750 248 12497.95 68.40 54249.25 88888.00 2016-09-04 09:16:57.875 248 12497.92 68.35 54249.22 88888.00 2016-09-04 09:16:58.000 248 12497.92 68.28 54249.25 88888.00 2016-09-04 09:16:58.125 248 12497.95 68.25 54249.22 88888.00 2016-09-04 09:16:58.250 248 12497.95 68.20 54249.20 88888.00 2016-09-04 09:16:58.375 248 12498.00 68.17 54249.20 88888.00 2016-09-04 09:16:58.500 248 12497.95 68.12 54249.20 88888.00 2016-09-04 09:16:58.625 248 12497.92 68.15 54249.18 88888.00 2016-09-04 09:16:58.750 248 12497.98 68.17 54249.18 88888.00 2016-09-04 09:16:58.875 248 12498.05 68.20 54249.18 88888.00 2016-09-04 09:16:59.000 248 12498.10 68.22 54249.20 88888.00 2016-09-04 09:16:59.125 248 12498.12 68.22 54249.18 88888.00 2016-09-04 09:16:59.250 248 12498.17 68.25 54249.20 88888.00 2016-09-04 09:16:59.375 248 12498.25 68.30 54249.18 88888.00 2016-09-04 09:16:59.500 248 12498.30 68.33 54249.15 88888.00 2016-09-04 09:16:59.625 248 12498.35 68.35 54249.10 88888.00 2016-09-04 09:16:59.750 248 12498.40 68.42 54249.07 88888.00 2016-09-04 09:16:59.875 248 12498.55 68.50 54249.03 88888.00 2016-09-04 09:17:00.000 248 12498.67 68.55 54248.97 88888.00 2016-09-04 09:17:00.125 248 12498.75 68.65 54248.97 88888.00 2016-09-04 09:17:00.250 248 12498.77 68.78 54248.95 88888.00 2016-09-04 09:17:00.375 248 12498.85 68.85 54248.90 88888.00 2016-09-04 09:17:00.500 248 12498.88 68.90 54248.85 88888.00 2016-09-04 09:17:00.625 248 12498.95 69.03 54248.80 88888.00 2016-09-04 09:17:00.750 248 12499.08 69.15 54248.80 88888.00 2016-09-04 09:17:00.875 248 12499.20 69.30 54248.78 88888.00 2016-09-04 09:17:01.000 248 12499.30 69.42 54248.75 88888.00 2016-09-04 09:17:01.125 248 12499.38 69.58 54248.70 88888.00 2016-09-04 09:17:01.250 248 12499.38 69.72 54248.65 88888.00 2016-09-04 09:17:01.375 248 12499.48 69.83 54248.62 88888.00 2016-09-04 09:17:01.500 248 12499.60 70.03 54248.60 88888.00 2016-09-04 09:17:01.625 248 12499.65 70.20 54248.57 88888.00 2016-09-04 09:17:01.750 248 12499.65 70.35 54248.55 88888.00 2016-09-04 09:17:01.875 248 12499.77 70.50 54248.50 88888.00 2016-09-04 09:17:02.000 248 12499.80 70.65 54248.45 88888.00 2016-09-04 09:17:02.125 248 12499.83 70.83 54248.40 88888.00 2016-09-04 09:17:02.250 248 12499.83 70.97 54248.38 88888.00 2016-09-04 09:17:02.375 248 12499.85 71.15 54248.32 88888.00 2016-09-04 09:17:02.500 248 12499.88 71.33 54248.32 88888.00 2016-09-04 09:17:02.625 248 12499.83 71.50 54248.28 88888.00 2016-09-04 09:17:02.750 248 12499.83 71.67 54248.28 88888.00 2016-09-04 09:17:02.875 248 12499.75 71.83 54248.25 88888.00 2016-09-04 09:17:03.000 248 12499.67 71.95 54248.20 88888.00 2016-09-04 09:17:03.125 248 12499.67 72.10 54248.18 88888.00 2016-09-04 09:17:03.250 248 12499.62 72.20 54248.15 88888.00 2016-09-04 09:17:03.375 248 12499.60 72.35 54248.12 88888.00 2016-09-04 09:17:03.500 248 12499.55 72.45 54248.07 88888.00 2016-09-04 09:17:03.625 248 12499.45 72.53 54248.03 88888.00 2016-09-04 09:17:03.750 248 12499.45 72.58 54248.03 88888.00 2016-09-04 09:17:03.875 248 12499.40 72.65 54248.05 88888.00 2016-09-04 09:17:04.000 248 12499.42 72.75 54248.03 88888.00 2016-09-04 09:17:04.125 248 12499.40 72.78 54248.03 88888.00 2016-09-04 09:17:04.250 248 12499.38 72.78 54248.00 88888.00 2016-09-04 09:17:04.375 248 12499.33 72.75 54247.97 88888.00 2016-09-04 09:17:04.500 248 12499.30 72.75 54247.95 88888.00 2016-09-04 09:17:04.625 248 12499.30 72.75 54247.93 88888.00 2016-09-04 09:17:04.750 248 12499.33 72.75 54247.93 88888.00 2016-09-04 09:17:04.875 248 12499.40 72.75 54247.90 88888.00 2016-09-04 09:17:05.000 248 12499.42 72.70 54247.88 88888.00 2016-09-04 09:17:05.125 248 12499.40 72.65 54247.90 88888.00 2016-09-04 09:17:05.250 248 12499.38 72.58 54247.85 88888.00 2016-09-04 09:17:05.375 248 12499.38 72.60 54247.85 88888.00 2016-09-04 09:17:05.500 248 12499.42 72.60 54247.82 88888.00 2016-09-04 09:17:05.625 248 12499.42 72.58 54247.82 88888.00 2016-09-04 09:17:05.750 248 12499.45 72.58 54247.82 88888.00 2016-09-04 09:17:05.875 248 12499.42 72.60 54247.78 88888.00 2016-09-04 09:17:06.000 248 12499.45 72.60 54247.78 88888.00 2016-09-04 09:17:06.125 248 12499.42 72.60 54247.78 88888.00 2016-09-04 09:17:06.250 248 12499.38 72.62 54247.75 88888.00 2016-09-04 09:17:06.375 248 12499.45 72.67 54247.72 88888.00 2016-09-04 09:17:06.500 248 12499.50 72.72 54247.75 88888.00 2016-09-04 09:17:06.625 248 12499.58 72.75 54247.70 88888.00 2016-09-04 09:17:06.750 248 12499.55 72.80 54247.70 88888.00 2016-09-04 09:17:06.875 248 12499.58 72.85 54247.68 88888.00 2016-09-04 09:17:07.000 248 12499.58 72.90 54247.65 88888.00 2016-09-04 09:17:07.125 248 12499.58 72.97 54247.68 88888.00 2016-09-04 09:17:07.250 248 12499.60 73.05 54247.65 88888.00 2016-09-04 09:17:07.375 248 12499.67 73.12 54247.65 88888.00 2016-09-04 09:17:07.500 248 12499.62 73.15 54247.62 88888.00 2016-09-04 09:17:07.625 248 12499.60 73.22 54247.62 88888.00 2016-09-04 09:17:07.750 248 12499.62 73.33 54247.62 88888.00 2016-09-04 09:17:07.875 248 12499.60 73.33 54247.62 88888.00 2016-09-04 09:17:08.000 248 12499.55 73.40 54247.60 88888.00 2016-09-04 09:17:08.125 248 12499.45 73.47 54247.62 88888.00 2016-09-04 09:17:08.250 248 12499.42 73.50 54247.60 88888.00 2016-09-04 09:17:08.375 248 12499.45 73.55 54247.60 88888.00 2016-09-04 09:17:08.500 248 12499.42 73.58 54247.62 88888.00 2016-09-04 09:17:08.625 248 12499.40 73.60 54247.60 88888.00 2016-09-04 09:17:08.750 248 12499.38 73.60 54247.60 88888.00 2016-09-04 09:17:08.875 248 12499.33 73.62 54247.60 88888.00 2016-09-04 09:17:09.000 248 12499.25 73.60 54247.57 88888.00 2016-09-04 09:17:09.125 248 12499.12 73.60 54247.60 88888.00 2016-09-04 09:17:09.250 248 12498.98 73.62 54247.62 88888.00 2016-09-04 09:17:09.375 248 12498.92 73.62 54247.62 88888.00 2016-09-04 09:17:09.500 248 12498.83 73.62 54247.62 88888.00 2016-09-04 09:17:09.625 248 12498.70 73.60 54247.60 88888.00 2016-09-04 09:17:09.750 248 12498.58 73.58 54247.60 88888.00 2016-09-04 09:17:09.875 248 12498.50 73.60 54247.60 88888.00 2016-09-04 09:17:10.000 248 12498.40 73.58 54247.60 88888.00 2016-09-04 09:17:10.125 248 12498.30 73.55 54247.60 88888.00 2016-09-04 09:17:10.250 248 12498.25 73.50 54247.60 88888.00 2016-09-04 09:17:10.375 248 12498.23 73.47 54247.57 88888.00 2016-09-04 09:17:10.500 248 12498.10 73.42 54247.55 88888.00 2016-09-04 09:17:10.625 248 12498.05 73.38 54247.55 88888.00 2016-09-04 09:17:10.750 248 12498.05 73.30 54247.53 88888.00 2016-09-04 09:17:10.875 248 12498.02 73.25 54247.50 88888.00 2016-09-04 09:17:11.000 248 12497.98 73.20 54247.53 88888.00 2016-09-04 09:17:11.125 248 12497.98 73.12 54247.53 88888.00 2016-09-04 09:17:11.250 248 12497.92 73.00 54247.47 88888.00 2016-09-04 09:17:11.375 248 12497.92 73.00 54247.45 88888.00 2016-09-04 09:17:11.500 248 12497.95 73.00 54247.47 88888.00 2016-09-04 09:17:11.625 248 12498.08 73.00 54247.50 88888.00 2016-09-04 09:17:11.750 248 12498.12 72.95 54247.47 88888.00 2016-09-04 09:17:11.875 248 12498.23 72.90 54247.47 88888.00 2016-09-04 09:17:12.000 248 12498.30 72.85 54247.43 88888.00 2016-09-04 09:17:12.125 248 12498.38 72.83 54247.40 88888.00 2016-09-04 09:17:12.250 248 12498.42 72.78 54247.40 88888.00 2016-09-04 09:17:12.375 248 12498.52 72.78 54247.38 88888.00 2016-09-04 09:17:12.500 248 12498.60 72.78 54247.38 88888.00 2016-09-04 09:17:12.625 248 12498.75 72.75 54247.32 88888.00 2016-09-04 09:17:12.750 248 12498.92 72.75 54247.30 88888.00 2016-09-04 09:17:12.875 248 12499.10 72.72 54247.28 88888.00 2016-09-04 09:17:13.000 248 12499.30 72.72 54247.22 88888.00 2016-09-04 09:17:13.125 248 12499.52 72.72 54247.18 88888.00 2016-09-04 09:17:13.250 248 12499.73 72.67 54247.18 88888.00 2016-09-04 09:17:13.375 248 12499.98 72.72 54247.15 88888.00 2016-09-04 09:17:13.500 248 12500.23 72.75 54247.10 88888.00 2016-09-04 09:17:13.625 248 12500.45 72.72 54247.07 88888.00 2016-09-04 09:17:13.750 248 12500.65 72.70 54247.05 88888.00 2016-09-04 09:17:13.875 248 12500.85 72.67 54247.03 88888.00 2016-09-04 09:17:14.000 248 12501.08 72.65 54247.00 88888.00 2016-09-04 09:17:14.125 248 12501.30 72.65 54246.95 88888.00 2016-09-04 09:17:14.250 248 12501.55 72.62 54246.93 88888.00 2016-09-04 09:17:14.375 248 12501.77 72.62 54246.88 88888.00 2016-09-04 09:17:14.500 248 12502.00 72.58 54246.85 88888.00 2016-09-04 09:17:14.625 248 12502.35 72.58 54246.80 88888.00 2016-09-04 09:17:14.750 248 12502.60 72.55 54246.75 88888.00 2016-09-04 09:17:14.875 248 12502.83 72.55 54246.70 88888.00 2016-09-04 09:17:15.000 248 12503.05 72.55 54246.62 88888.00 2016-09-04 09:17:15.125 248 12503.27 72.60 54246.57 88888.00 2016-09-04 09:17:15.250 248 12503.52 72.58 54246.50 88888.00 2016-09-04 09:17:15.375 248 12503.77 72.62 54246.43 88888.00 2016-09-04 09:17:15.500 248 12504.00 72.62 54246.40 88888.00 2016-09-04 09:17:15.625 248 12504.15 72.67 54246.35 88888.00 2016-09-04 09:17:15.750 248 12504.35 72.70 54246.30 88888.00 2016-09-04 09:17:15.875 248 12504.67 72.75 54246.28 88888.00 2016-09-04 09:17:16.000 248 12504.92 72.80 54246.20 88888.00 2016-09-04 09:17:16.125 248 12505.05 72.88 54246.12 88888.00 2016-09-04 09:17:16.250 248 12505.15 72.92 54246.07 88888.00 2016-09-04 09:17:16.375 248 12505.40 73.00 54246.03 88888.00 2016-09-04 09:17:16.500 248 12505.55 73.05 54245.97 88888.00 2016-09-04 09:17:16.625 248 12505.65 73.15 54245.93 88888.00 2016-09-04 09:17:16.750 248 12505.77 73.22 54245.88 88888.00 2016-09-04 09:17:16.875 248 12505.88 73.33 54245.85 88888.00 2016-09-04 09:17:17.000 248 12506.00 73.40 54245.80 88888.00 2016-09-04 09:17:17.125 248 12506.05 73.50 54245.78 88888.00 2016-09-04 09:17:17.250 248 12506.10 73.58 54245.75 88888.00 2016-09-04 09:17:17.375 248 12506.25 73.70 54245.75 88888.00 2016-09-04 09:17:17.500 248 12506.30 73.80 54245.68 88888.00 2016-09-04 09:17:17.625 248 12506.35 73.85 54245.65 88888.00 2016-09-04 09:17:17.750 248 12506.38 73.95 54245.62 88888.00 2016-09-04 09:17:17.875 248 12506.38 74.03 54245.62 88888.00 2016-09-04 09:17:18.000 248 12506.33 74.08 54245.60 88888.00 2016-09-04 09:17:18.125 248 12506.27 74.12 54245.60 88888.00 2016-09-04 09:17:18.250 248 12506.27 74.20 54245.62 88888.00 2016-09-04 09:17:18.375 248 12506.30 74.20 54245.60 88888.00 2016-09-04 09:17:18.500 248 12506.27 74.25 54245.57 88888.00 2016-09-04 09:17:18.625 248 12506.25 74.28 54245.55 88888.00 2016-09-04 09:17:18.750 248 12506.20 74.30 54245.55 88888.00 2016-09-04 09:17:18.875 248 12506.15 74.33 54245.53 88888.00 2016-09-04 09:17:19.000 248 12506.17 74.35 54245.55 88888.00 2016-09-04 09:17:19.125 248 12506.20 74.35 54245.55 88888.00 2016-09-04 09:17:19.250 248 12506.17 74.38 54245.55 88888.00 2016-09-04 09:17:19.375 248 12506.20 74.40 54245.55 88888.00 2016-09-04 09:17:19.500 248 12506.12 74.40 54245.53 88888.00 2016-09-04 09:17:19.625 248 12506.08 74.40 54245.55 88888.00 2016-09-04 09:17:19.750 248 12506.00 74.38 54245.53 88888.00 2016-09-04 09:17:19.875 248 12505.95 74.38 54245.57 88888.00 2016-09-04 09:17:20.000 248 12505.98 74.38 54245.57 88888.00 2016-09-04 09:17:20.125 248 12505.98 74.38 54245.57 88888.00 2016-09-04 09:17:20.250 248 12505.92 74.38 54245.57 88888.00 2016-09-04 09:17:20.375 248 12505.90 74.35 54245.60 88888.00 2016-09-04 09:17:20.500 248 12505.90 74.30 54245.62 88888.00 2016-09-04 09:17:20.625 248 12505.88 74.28 54245.65 88888.00 2016-09-04 09:17:20.750 248 12505.83 74.22 54245.68 88888.00 2016-09-04 09:17:20.875 248 12505.80 74.15 54245.68 88888.00 2016-09-04 09:17:21.000 248 12505.75 74.10 54245.70 88888.00 2016-09-04 09:17:21.125 248 12505.65 74.08 54245.75 88888.00 2016-09-04 09:17:21.250 248 12505.55 73.97 54245.80 88888.00 2016-09-04 09:17:21.375 248 12505.52 73.92 54245.80 88888.00 2016-09-04 09:17:21.500 248 12505.42 73.80 54245.82 88888.00 2016-09-04 09:17:21.625 248 12505.35 73.70 54245.88 88888.00 2016-09-04 09:17:21.750 248 12505.20 73.62 54245.90 88888.00 2016-09-04 09:17:21.875 248 12505.10 73.53 54245.95 88888.00 2016-09-04 09:17:22.000 248 12504.98 73.40 54245.97 88888.00 2016-09-04 09:17:22.125 248 12504.92 73.22 54246.00 88888.00 2016-09-04 09:17:22.250 248 12504.88 73.08 54246.07 88888.00 2016-09-04 09:17:22.375 248 12504.85 72.92 54246.07 88888.00 2016-09-04 09:17:22.500 248 12504.77 72.80 54246.10 88888.00 2016-09-04 09:17:22.625 248 12504.73 72.67 54246.18 88888.00 2016-09-04 09:17:22.750 248 12504.67 72.53 54246.20 88888.00 2016-09-04 09:17:22.875 248 12504.67 72.38 54246.22 88888.00 2016-09-04 09:17:23.000 248 12504.67 72.25 54246.25 88888.00 2016-09-04 09:17:23.125 248 12504.65 72.10 54246.32 88888.00 2016-09-04 09:17:23.250 248 12504.60 71.97 54246.35 88888.00 2016-09-04 09:17:23.375 248 12504.60 71.85 54246.35 88888.00 2016-09-04 09:17:23.500 248 12504.55 71.70 54246.35 88888.00 2016-09-04 09:17:23.625 248 12504.45 71.55 54246.38 88888.00 2016-09-04 09:17:23.750 248 12504.38 71.47 54246.43 88888.00 2016-09-04 09:17:23.875 248 12504.33 71.33 54246.45 88888.00 2016-09-04 09:17:24.000 248 12504.30 71.25 54246.45 88888.00 2016-09-04 09:17:24.125 248 12504.27 71.17 54246.47 88888.00 2016-09-04 09:17:24.250 248 12504.20 71.08 54246.50 88888.00 2016-09-04 09:17:24.375 248 12504.23 71.00 54246.50 88888.00 2016-09-04 09:17:24.500 248 12504.20 70.95 54246.53 88888.00 2016-09-04 09:17:24.625 248 12504.15 70.90 54246.55 88888.00 2016-09-04 09:17:24.750 248 12504.10 70.85 54246.55 88888.00 2016-09-04 09:17:24.875 248 12504.10 70.80 54246.60 88888.00 2016-09-04 09:17:25.000 248 12504.08 70.75 54246.62 88888.00 2016-09-04 09:17:25.125 248 12504.12 70.70 54246.62 88888.00 2016-09-04 09:17:25.250 248 12504.10 70.62 54246.65 88888.00 2016-09-04 09:17:25.375 248 12504.10 70.60 54246.65 88888.00 2016-09-04 09:17:25.500 248 12504.08 70.58 54246.68 88888.00 2016-09-04 09:17:25.625 248 12504.02 70.55 54246.70 88888.00 2016-09-04 09:17:25.750 248 12503.92 70.53 54246.72 88888.00 2016-09-04 09:17:25.875 248 12503.90 70.47 54246.75 88888.00 2016-09-04 09:17:26.000 248 12503.90 70.47 54246.78 88888.00 2016-09-04 09:17:26.125 248 12503.92 70.45 54246.80 88888.00 2016-09-04 09:17:26.250 248 12503.88 70.45 54246.85 88888.00 2016-09-04 09:17:26.375 248 12503.77 70.45 54246.88 88888.00 2016-09-04 09:17:26.500 248 12503.70 70.42 54246.88 88888.00 2016-09-04 09:17:26.625 248 12503.67 70.38 54246.88 88888.00 2016-09-04 09:17:26.750 248 12503.75 70.35 54246.90 88888.00 2016-09-04 09:17:26.875 248 12503.77 70.33 54246.95 88888.00 2016-09-04 09:17:27.000 248 12503.73 70.33 54247.00 88888.00 2016-09-04 09:17:27.125 248 12503.70 70.30 54247.03 88888.00 2016-09-04 09:17:27.250 248 12503.62 70.28 54247.07 88888.00 2016-09-04 09:17:27.375 248 12503.60 70.22 54247.10 88888.00 2016-09-04 09:17:27.500 248 12503.67 70.20 54247.12 88888.00 2016-09-04 09:17:27.625 248 12503.62 70.17 54247.15 88888.00 2016-09-04 09:17:27.750 248 12503.62 70.15 54247.20 88888.00 2016-09-04 09:17:27.875 248 12503.58 70.10 54247.20 88888.00 2016-09-04 09:17:28.000 248 12503.50 70.08 54247.25 88888.00 2016-09-04 09:17:28.125 248 12503.42 70.08 54247.30 88888.00 2016-09-04 09:17:28.250 248 12503.40 70.03 54247.32 88888.00 2016-09-04 09:17:28.375 248 12503.35 69.97 54247.32 88888.00 2016-09-04 09:17:28.500 248 12503.33 69.90 54247.35 88888.00 2016-09-04 09:17:28.625 248 12503.30 69.88 54247.40 88888.00 2016-09-04 09:17:28.750 248 12503.30 69.83 54247.45 88888.00 2016-09-04 09:17:28.875 248 12503.27 69.78 54247.47 88888.00 2016-09-04 09:17:29.000 248 12503.25 69.72 54247.47 88888.00 2016-09-04 09:17:29.125 248 12503.27 69.65 54247.53 88888.00 2016-09-04 09:17:29.250 248 12503.20 69.53 54247.60 88888.00 2016-09-04 09:17:29.375 248 12503.25 69.42 54247.57 88888.00 2016-09-04 09:17:29.500 248 12503.20 69.28 54247.62 88888.00 2016-09-04 09:17:29.625 248 12503.17 69.17 54247.68 88888.00 2016-09-04 09:17:29.750 248 12503.23 69.03 54247.75 88888.00 2016-09-04 09:17:29.875 248 12503.17 68.85 54247.80 88888.00 2016-09-04 09:17:30.000 248 12503.12 68.67 54247.82 88888.00 2016-09-04 09:17:30.125 248 12503.17 68.50 54247.90 88888.00 2016-09-04 09:17:30.250 248 12503.17 68.30 54247.95 88888.00 2016-09-04 09:17:30.375 248 12503.20 68.15 54248.00 88888.00 2016-09-04 09:17:30.500 248 12503.17 67.95 54248.03 88888.00 2016-09-04 09:17:30.625 248 12503.15 67.72 54248.05 88888.00 2016-09-04 09:17:30.750 248 12503.12 67.53 54248.07 88888.00 2016-09-04 09:17:30.875 248 12503.15 67.35 54248.12 88888.00 2016-09-04 09:17:31.000 248 12503.20 67.17 54248.15 88888.00 2016-09-04 09:17:31.125 248 12503.23 66.95 54248.18 88888.00 2016-09-04 09:17:31.250 248 12503.23 66.72 54248.25 88888.00 2016-09-04 09:17:31.375 248 12503.23 66.60 54248.28 88888.00 2016-09-04 09:17:31.500 248 12503.23 66.45 54248.32 88888.00 2016-09-04 09:17:31.625 248 12503.20 66.28 54248.35 88888.00 2016-09-04 09:17:31.750 248 12503.27 66.10 54248.35 88888.00 2016-09-04 09:17:31.875 248 12503.25 65.90 54248.35 88888.00 2016-09-04 09:17:32.000 248 12503.30 65.72 54248.38 88888.00 2016-09-04 09:17:32.125 248 12503.30 65.60 54248.40 88888.00 2016-09-04 09:17:32.250 248 12503.27 65.40 54248.45 88888.00 2016-09-04 09:17:32.375 248 12503.30 65.30 54248.47 88888.00 2016-09-04 09:17:32.500 248 12503.33 65.20 54248.53 88888.00 2016-09-04 09:17:32.625 248 12503.33 65.08 54248.53 88888.00 2016-09-04 09:17:32.750 248 12503.30 64.95 54248.57 88888.00 2016-09-04 09:17:32.875 248 12503.27 64.92 54248.57 88888.00 2016-09-04 09:17:33.000 248 12503.25 64.83 54248.55 88888.00 2016-09-04 09:17:33.125 248 12503.25 64.78 54248.57 88888.00 2016-09-04 09:17:33.250 248 12503.30 64.75 54248.60 88888.00 2016-09-04 09:17:33.375 248 12503.42 64.72 54248.60 88888.00 2016-09-04 09:17:33.500 248 12503.42 64.67 54248.60 88888.00 2016-09-04 09:17:33.625 248 12503.48 64.67 54248.60 88888.00 2016-09-04 09:17:33.750 248 12503.52 64.67 54248.57 88888.00 2016-09-04 09:17:33.875 248 12503.65 64.72 54248.57 88888.00 2016-09-04 09:17:34.000 248 12503.88 64.75 54248.57 88888.00 2016-09-04 09:17:34.125 248 12503.90 64.78 54248.57 88888.00 2016-09-04 09:17:34.250 248 12503.98 64.78 54248.55 88888.00 2016-09-04 09:17:34.375 248 12504.08 64.85 54248.55 88888.00 2016-09-04 09:17:34.500 248 12504.17 64.90 54248.55 88888.00 2016-09-04 09:17:34.625 248 12504.35 64.97 54248.55 88888.00 2016-09-04 09:17:34.750 248 12504.50 65.03 54248.53 88888.00 2016-09-04 09:17:34.875 248 12504.67 65.12 54248.50 88888.00 2016-09-04 09:17:35.000 248 12504.80 65.22 54248.47 88888.00 2016-09-04 09:17:35.125 248 12504.92 65.30 54248.45 88888.00 2016-09-04 09:17:35.250 248 12504.98 65.38 54248.45 88888.00 2016-09-04 09:17:35.375 248 12505.17 65.42 54248.43 88888.00 2016-09-04 09:17:35.500 248 12505.35 65.58 54248.38 88888.00 2016-09-04 09:17:35.625 248 12505.50 65.67 54248.38 88888.00 2016-09-04 09:17:35.750 248 12505.65 65.80 54248.38 88888.00 2016-09-04 09:17:35.875 248 12505.83 65.88 54248.38 88888.00 2016-09-04 09:17:36.000 248 12505.95 65.97 54248.35 88888.00 2016-09-04 09:17:36.125 248 12506.05 66.08 54248.32 88888.00 2016-09-04 09:17:36.250 248 12506.20 66.20 54248.32 88888.00 2016-09-04 09:17:36.375 248 12506.38 66.28 54248.30 88888.00 2016-09-04 09:17:36.500 248 12506.45 66.33 54248.28 88888.00 2016-09-04 09:17:36.625 248 12506.58 66.38 54248.22 88888.00 2016-09-04 09:17:36.750 248 12506.73 66.45 54248.18 88888.00 2016-09-04 09:17:36.875 248 12506.83 66.55 54248.18 88888.00 2016-09-04 09:17:37.000 248 12506.92 66.62 54248.15 88888.00 2016-09-04 09:17:37.125 248 12507.10 66.72 54248.18 88888.00 2016-09-04 09:17:37.250 248 12507.27 66.80 54248.15 88888.00 2016-09-04 09:17:37.375 248 12507.38 66.88 54248.15 88888.00 2016-09-04 09:17:37.500 248 12507.40 67.00 54248.10 88888.00 2016-09-04 09:17:37.625 248 12507.50 67.08 54248.05 88888.00 2016-09-04 09:17:37.750 248 12507.58 67.17 54248.05 88888.00 2016-09-04 09:17:37.875 248 12507.67 67.28 54248.03 88888.00 2016-09-04 09:17:38.000 248 12507.83 67.38 54248.00 88888.00 2016-09-04 09:17:38.125 248 12507.90 67.45 54248.00 88888.00 2016-09-04 09:17:38.250 248 12507.90 67.55 54247.97 88888.00 2016-09-04 09:17:38.375 248 12508.00 67.62 54247.97 88888.00 2016-09-04 09:17:38.500 248 12508.12 67.72 54247.95 88888.00 2016-09-04 09:17:38.625 248 12508.17 67.83 54247.95 88888.00 2016-09-04 09:17:38.750 248 12508.23 67.92 54247.95 88888.00 2016-09-04 09:17:38.875 248 12508.30 68.00 54247.93 88888.00 2016-09-04 09:17:39.000 248 12508.38 68.08 54247.90 88888.00 2016-09-04 09:17:39.125 248 12508.45 68.15 54247.93 88888.00 2016-09-04 09:17:39.250 248 12508.52 68.22 54247.93 88888.00 2016-09-04 09:17:39.375 248 12508.67 68.30 54247.90 88888.00 2016-09-04 09:17:39.500 248 12508.73 68.35 54247.93 88888.00 2016-09-04 09:17:39.625 248 12508.75 68.40 54247.90 88888.00 2016-09-04 09:17:39.750 248 12508.73 68.45 54247.88 88888.00 2016-09-04 09:17:39.875 248 12508.67 68.50 54247.90 88888.00 2016-09-04 09:17:40.000 248 12508.62 68.53 54247.90 88888.00 2016-09-04 09:17:40.125 248 12508.62 68.58 54247.93 88888.00 2016-09-04 09:17:40.250 248 12508.60 68.58 54247.93 88888.00 2016-09-04 09:17:40.375 248 12508.62 68.58 54247.93 88888.00 2016-09-04 09:17:40.500 248 12508.58 68.58 54247.95 88888.00 2016-09-04 09:17:40.625 248 12508.55 68.58 54247.97 88888.00 2016-09-04 09:17:40.750 248 12508.58 68.55 54247.97 88888.00 2016-09-04 09:17:40.875 248 12508.52 68.47 54248.00 88888.00 2016-09-04 09:17:41.000 248 12508.48 68.38 54248.03 88888.00 2016-09-04 09:17:41.125 248 12508.42 68.33 54248.05 88888.00 2016-09-04 09:17:41.250 248 12508.35 68.28 54248.07 88888.00 2016-09-04 09:17:41.375 248 12508.30 68.20 54248.10 88888.00 2016-09-04 09:17:41.500 248 12508.20 68.08 54248.10 88888.00 2016-09-04 09:17:41.625 248 12508.12 67.95 54248.12 88888.00 2016-09-04 09:17:41.750 248 12508.10 67.80 54248.15 88888.00 2016-09-04 09:17:41.875 248 12508.02 67.65 54248.22 88888.00 2016-09-04 09:17:42.000 248 12507.92 67.53 54248.25 88888.00 2016-09-04 09:17:42.125 248 12507.83 67.38 54248.28 88888.00 2016-09-04 09:17:42.250 248 12507.75 67.17 54248.30 88888.00 2016-09-04 09:17:42.375 248 12507.77 67.05 54248.30 88888.00 2016-09-04 09:17:42.500 248 12507.77 66.88 54248.35 88888.00 2016-09-04 09:17:42.625 248 12507.70 66.70 54248.38 88888.00 2016-09-04 09:17:42.750 248 12507.60 66.50 54248.43 88888.00 2016-09-04 09:17:42.875 248 12507.55 66.33 54248.45 88888.00 2016-09-04 09:17:43.000 248 12507.60 66.12 54248.47 88888.00 2016-09-04 09:17:43.125 248 12507.67 65.95 54248.50 88888.00 2016-09-04 09:17:43.250 248 12507.62 65.72 54248.53 88888.00 2016-09-04 09:17:43.375 248 12507.67 65.60 54248.55 88888.00 2016-09-04 09:17:43.500 248 12507.75 65.42 54248.57 88888.00 2016-09-04 09:17:43.625 248 12507.80 65.28 54248.57 88888.00 2016-09-04 09:17:43.750 248 12507.80 65.15 54248.60 88888.00 2016-09-04 09:17:43.875 248 12507.85 65.00 54248.60 88888.00 2016-09-04 09:17:44.000 248 12507.92 64.88 54248.60 88888.00 2016-09-04 09:17:44.125 248 12508.00 64.78 54248.62 88888.00 2016-09-04 09:17:44.250 248 12508.00 64.65 54248.70 88888.00 2016-09-04 09:17:44.375 248 12508.08 64.58 54248.70 88888.00 2016-09-04 09:17:44.500 248 12508.17 64.47 54248.68 88888.00 2016-09-04 09:17:44.625 248 12508.27 64.40 54248.70 88888.00 2016-09-04 09:17:44.750 248 12508.42 64.35 54248.70 88888.00 2016-09-04 09:17:44.875 248 12508.50 64.28 54248.72 88888.00 2016-09-04 09:17:45.000 248 12508.58 64.22 54248.75 88888.00 2016-09-04 09:17:45.125 248 12508.73 64.22 54248.75 88888.00 2016-09-04 09:17:45.250 248 12508.77 64.25 54248.75 88888.00 2016-09-04 09:17:45.375 248 12508.85 64.25 54248.75 88888.00 2016-09-04 09:17:45.500 248 12508.92 64.22 54248.75 88888.00 2016-09-04 09:17:45.625 248 12508.98 64.20 54248.75 88888.00 2016-09-04 09:17:45.750 248 12509.05 64.20 54248.75 88888.00 2016-09-04 09:17:45.875 248 12509.17 64.22 54248.75 88888.00 2016-09-04 09:17:46.000 248 12509.33 64.25 54248.72 88888.00 2016-09-04 09:17:46.125 248 12509.42 64.25 54248.72 88888.00 2016-09-04 09:17:46.250 248 12509.52 64.33 54248.75 88888.00 2016-09-04 09:17:46.375 248 12509.60 64.40 54248.75 88888.00 2016-09-04 09:17:46.500 248 12509.67 64.45 54248.72 88888.00 2016-09-04 09:17:46.625 248 12509.70 64.50 54248.72 88888.00 2016-09-04 09:17:46.750 248 12509.70 64.58 54248.72 88888.00 2016-09-04 09:17:46.875 248 12509.75 64.65 54248.70 88888.00 2016-09-04 09:17:47.000 248 12509.77 64.72 54248.70 88888.00 2016-09-04 09:17:47.125 248 12509.75 64.80 54248.72 88888.00 2016-09-04 09:17:47.250 248 12509.65 64.85 54248.75 88888.00 2016-09-04 09:17:47.375 248 12509.65 64.88 54248.75 88888.00 2016-09-04 09:17:47.500 248 12509.62 64.92 54248.75 88888.00 2016-09-04 09:17:47.625 248 12509.55 64.97 54248.75 88888.00 2016-09-04 09:17:47.750 248 12509.50 65.03 54248.78 88888.00 2016-09-04 09:17:47.875 248 12509.45 65.03 54248.75 88888.00 2016-09-04 09:17:48.000 248 12509.48 65.00 54248.75 88888.00 2016-09-04 09:17:48.125 248 12509.42 65.00 54248.78 88888.00 2016-09-04 09:17:48.250 248 12509.40 64.97 54248.80 88888.00 2016-09-04 09:17:48.375 248 12509.38 64.97 54248.82 88888.00 2016-09-04 09:17:48.500 248 12509.33 64.88 54248.82 88888.00 2016-09-04 09:17:48.625 248 12509.25 64.85 54248.82 88888.00 2016-09-04 09:17:48.750 248 12509.15 64.80 54248.85 88888.00 2016-09-04 09:17:48.875 248 12509.02 64.72 54248.85 88888.00 2016-09-04 09:17:49.000 248 12508.88 64.62 54248.88 88888.00 2016-09-04 09:17:49.125 248 12508.80 64.55 54248.90 88888.00 2016-09-04 09:17:49.250 248 12508.75 64.42 54248.95 88888.00 2016-09-04 09:17:49.375 248 12508.77 64.38 54248.97 88888.00 2016-09-04 09:17:49.500 248 12508.62 64.25 54249.00 88888.00 2016-09-04 09:17:49.625 248 12508.52 64.12 54249.03 88888.00 2016-09-04 09:17:49.750 248 12508.55 64.08 54249.05 88888.00 2016-09-04 09:17:49.875 248 12508.55 64.00 54249.10 88888.00 2016-09-04 09:17:50.000 248 12508.48 63.92 54249.10 88888.00 2016-09-04 09:17:50.125 248 12508.40 63.80 54249.10 88888.00 2016-09-04 09:17:50.250 248 12508.35 63.67 54249.12 88888.00 2016-09-04 09:17:50.375 248 12508.35 63.60 54249.12 88888.00 2016-09-04 09:17:50.500 248 12508.35 63.55 54249.15 88888.00 2016-09-04 09:17:50.625 248 12508.35 63.48 54249.18 88888.00 2016-09-04 09:17:50.750 248 12508.33 63.40 54249.20 88888.00 2016-09-04 09:17:50.875 248 12508.33 63.30 54249.22 88888.00 2016-09-04 09:17:51.000 248 12508.33 63.25 54249.25 88888.00 2016-09-04 09:17:51.125 248 12508.35 63.23 54249.28 88888.00 2016-09-04 09:17:51.250 248 12508.35 63.20 54249.30 88888.00 2016-09-04 09:17:51.375 248 12508.42 63.17 54249.30 88888.00 2016-09-04 09:17:51.500 248 12508.50 63.17 54249.32 88888.00 2016-09-04 09:17:51.625 248 12508.50 63.15 54249.32 88888.00 2016-09-04 09:17:51.750 248 12508.55 63.15 54249.32 88888.00 2016-09-04 09:17:51.875 248 12508.62 63.17 54249.30 88888.00 2016-09-04 09:17:52.000 248 12508.60 63.23 54249.30 88888.00 2016-09-04 09:17:52.125 248 12508.60 63.27 54249.30 88888.00 2016-09-04 09:17:52.250 248 12508.60 63.35 54249.25 88888.00 2016-09-04 09:17:52.375 248 12508.77 63.48 54249.22 88888.00 2016-09-04 09:17:52.500 248 12508.90 63.62 54249.20 88888.00 2016-09-04 09:17:52.625 248 12508.98 63.77 54249.18 88888.00 2016-09-04 09:17:52.750 248 12509.02 63.92 54249.12 88888.00 2016-09-04 09:17:52.875 248 12509.05 64.05 54249.10 88888.00 2016-09-04 09:17:53.000 248 12509.20 64.20 54249.03 88888.00 2016-09-04 09:17:53.125 248 12509.33 64.38 54249.00 88888.00 2016-09-04 09:17:53.250 248 12509.42 64.60 54248.93 88888.00 2016-09-04 09:17:53.375 248 12509.55 64.83 54248.88 88888.00 2016-09-04 09:17:53.500 248 12509.62 65.03 54248.80 88888.00 2016-09-04 09:17:53.625 248 12509.65 65.25 54248.78 88888.00 2016-09-04 09:17:53.750 248 12509.65 65.47 54248.68 88888.00 2016-09-04 09:17:53.875 248 12509.70 65.78 54248.60 88888.00 2016-09-04 09:17:54.000 248 12509.75 66.05 54248.53 88888.00 2016-09-04 09:17:54.125 248 12509.75 66.25 54248.45 88888.00 2016-09-04 09:17:54.250 248 12509.70 66.50 54248.38 88888.00 2016-09-04 09:17:54.375 248 12509.65 66.72 54248.30 88888.00 2016-09-04 09:17:54.500 248 12509.55 66.97 54248.22 88888.00 2016-09-04 09:17:54.625 248 12509.55 67.17 54248.12 88888.00 2016-09-04 09:17:54.750 248 12509.55 67.42 54248.05 88888.00 2016-09-04 09:17:54.875 248 12509.48 67.70 54248.03 88888.00 2016-09-04 09:17:55.000 248 12509.38 67.95 54247.93 88888.00 2016-09-04 09:17:55.125 248 12509.30 68.10 54247.85 88888.00 2016-09-04 09:17:55.250 248 12509.12 68.30 54247.78 88888.00 2016-09-04 09:17:55.375 248 12509.02 68.40 54247.72 88888.00 2016-09-04 09:17:55.500 248 12508.92 68.55 54247.62 88888.00 2016-09-04 09:17:55.625 248 12508.85 68.67 54247.57 88888.00 2016-09-04 09:17:55.750 248 12508.75 68.78 54247.50 88888.00 2016-09-04 09:17:55.875 248 12508.58 68.85 54247.45 88888.00 2016-09-04 09:17:56.000 248 12508.45 68.90 54247.38 88888.00 2016-09-04 09:17:56.125 248 12508.38 68.95 54247.30 88888.00 2016-09-04 09:17:56.250 248 12508.23 68.97 54247.25 88888.00 2016-09-04 09:17:56.375 248 12508.10 69.03 54247.22 88888.00 2016-09-04 09:17:56.500 248 12507.98 69.05 54247.20 88888.00 2016-09-04 09:17:56.625 248 12507.85 69.03 54247.18 88888.00 2016-09-04 09:17:56.750 248 12507.75 68.97 54247.15 88888.00 2016-09-04 09:17:56.875 248 12507.67 68.95 54247.15 88888.00 2016-09-04 09:17:57.000 248 12507.60 68.83 54247.07 88888.00 2016-09-04 09:17:57.125 248 12507.48 68.72 54247.05 88888.00 2016-09-04 09:17:57.250 248 12507.38 68.55 54247.07 88888.00 2016-09-04 09:17:57.375 248 12507.23 68.42 54247.05 88888.00 2016-09-04 09:17:57.500 248 12507.05 68.30 54247.05 88888.00 2016-09-04 09:17:57.625 248 12506.92 68.12 54247.05 88888.00 2016-09-04 09:17:57.750 248 12506.85 67.95 54247.07 88888.00 2016-09-04 09:17:57.875 248 12506.73 67.70 54247.05 88888.00 2016-09-04 09:17:58.000 248 12506.55 67.47 54247.05 88888.00 2016-09-04 09:17:58.125 248 12506.40 67.25 54247.07 88888.00 2016-09-04 09:17:58.250 248 12506.25 67.00 54247.12 88888.00 2016-09-04 09:17:58.375 248 12506.23 66.80 54247.15 88888.00 2016-09-04 09:17:58.500 248 12506.15 66.55 54247.15 88888.00 2016-09-04 09:17:58.625 248 12506.00 66.33 54247.15 88888.00 2016-09-04 09:17:58.750 248 12505.88 66.05 54247.18 88888.00 2016-09-04 09:17:58.875 248 12505.77 65.78 54247.20 88888.00 2016-09-04 09:17:59.000 248 12505.70 65.58 54247.22 88888.00 2016-09-04 09:17:59.125 248 12505.60 65.33 54247.25 88888.00 2016-09-04 09:17:59.250 248 12505.40 65.08 54247.28 88888.00 2016-09-04 09:17:59.375 248 12505.40 64.92 54247.30 88888.00 2016-09-04 09:17:59.500 248 12505.40 64.75 54247.32 88888.00 2016-09-04 09:17:59.625 248 12505.48 64.55 54247.32 88888.00 2016-09-04 09:17:59.750 248 12505.45 64.38 54247.35 88888.00 2016-09-04 09:17:59.875 248 12505.45 64.15 54247.35 88888.00 2016-09-04 09:18:00.000 248 12505.48 63.98 54247.35 88888.00 2016-09-04 09:18:00.125 248 12505.48 63.83 54247.38 88888.00 2016-09-04 09:18:00.250 248 12505.55 63.65 54247.40 88888.00 2016-09-04 09:18:00.375 248 12505.67 63.58 54247.43 88888.00 2016-09-04 09:18:00.500 248 12505.80 63.45 54247.43 88888.00 2016-09-04 09:18:00.625 248 12505.90 63.30 54247.43 88888.00 2016-09-04 09:18:00.750 248 12506.02 63.23 54247.43 88888.00 2016-09-04 09:18:00.875 248 12506.15 63.20 54247.43 88888.00 2016-09-04 09:18:01.000 248 12506.30 63.12 54247.45 88888.00 2016-09-04 09:18:01.125 248 12506.40 63.08 54247.45 88888.00 2016-09-04 09:18:01.250 248 12506.52 63.02 54247.43 88888.00 2016-09-04 09:18:01.375 248 12506.77 63.05 54247.40 88888.00 2016-09-04 09:18:01.500 248 12506.95 63.05 54247.38 88888.00 2016-09-04 09:18:01.625 248 12507.17 63.10 54247.38 88888.00 2016-09-04 09:18:01.750 248 12507.38 63.17 54247.38 88888.00 2016-09-04 09:18:01.875 248 12507.55 63.23 54247.32 88888.00 2016-09-04 09:18:02.000 248 12507.75 63.30 54247.30 88888.00 2016-09-04 09:18:02.125 248 12507.92 63.38 54247.28 88888.00 2016-09-04 09:18:02.250 248 12508.08 63.48 54247.25 88888.00 2016-09-04 09:18:02.375 248 12508.25 63.62 54247.22 88888.00 2016-09-04 09:18:02.500 248 12508.40 63.75 54247.20 88888.00 2016-09-04 09:18:02.625 248 12508.60 63.85 54247.18 88888.00 2016-09-04 09:18:02.750 248 12508.73 63.92 54247.12 88888.00 2016-09-04 09:18:02.875 248 12508.85 64.05 54247.10 88888.00 2016-09-04 09:18:03.000 248 12508.98 64.15 54247.05 88888.00 2016-09-04 09:18:03.125 248 12509.17 64.33 54247.03 88888.00 2016-09-04 09:18:03.250 248 12509.33 64.47 54247.00 88888.00 2016-09-04 09:18:03.375 248 12509.45 64.58 54246.97 88888.00 2016-09-04 09:18:03.500 248 12509.55 64.72 54246.93 88888.00 2016-09-04 09:18:03.625 248 12509.65 64.88 54246.88 88888.00 2016-09-04 09:18:03.750 248 12509.77 65.00 54246.80 88888.00 2016-09-04 09:18:03.875 248 12509.88 65.12 54246.78 88888.00 2016-09-04 09:18:04.000 248 12509.92 65.25 54246.72 88888.00 2016-09-04 09:18:04.125 248 12509.95 65.38 54246.70 88888.00 2016-09-04 09:18:04.250 248 12510.00 65.53 54246.68 88888.00 2016-09-04 09:18:04.375 248 12510.08 65.60 54246.65 88888.00 2016-09-04 09:18:04.500 248 12510.10 65.72 54246.57 88888.00 2016-09-04 09:18:04.625 248 12510.10 65.80 54246.53 88888.00 2016-09-04 09:18:04.750 248 12510.10 65.90 54246.53 88888.00 2016-09-04 09:18:04.875 248 12510.10 65.97 54246.50 88888.00 2016-09-04 09:18:05.000 248 12510.12 66.00 54246.47 88888.00 2016-09-04 09:18:05.125 248 12510.17 66.03 54246.45 88888.00 2016-09-04 09:18:05.250 248 12510.12 66.03 54246.43 88888.00 2016-09-04 09:18:05.375 248 12510.05 66.10 54246.40 88888.00 2016-09-04 09:18:05.500 248 12510.02 66.15 54246.40 88888.00 2016-09-04 09:18:05.625 248 12510.00 66.15 54246.38 88888.00 2016-09-04 09:18:05.750 248 12509.95 66.15 54246.35 88888.00 2016-09-04 09:18:05.875 248 12509.95 66.17 54246.38 88888.00 2016-09-04 09:18:06.000 248 12509.90 66.15 54246.35 88888.00 2016-09-04 09:18:06.125 248 12509.88 66.15 54246.32 88888.00 2016-09-04 09:18:06.250 248 12509.83 66.08 54246.32 88888.00 2016-09-04 09:18:06.375 248 12509.77 66.03 54246.30 88888.00 2016-09-04 09:18:06.500 248 12509.73 65.97 54246.32 88888.00 2016-09-04 09:18:06.625 248 12509.70 65.88 54246.28 88888.00 2016-09-04 09:18:06.750 248 12509.65 65.75 54246.28 88888.00 2016-09-04 09:18:06.875 248 12509.60 65.67 54246.28 88888.00 2016-09-04 09:18:07.000 248 12509.60 65.55 54246.30 88888.00 2016-09-04 09:18:07.125 248 12509.60 65.45 54246.32 88888.00 2016-09-04 09:18:07.250 248 12509.58 65.30 54246.32 88888.00 2016-09-04 09:18:07.375 248 12509.58 65.20 54246.35 88888.00 2016-09-04 09:18:07.500 248 12509.55 65.10 54246.35 88888.00 2016-09-04 09:18:07.625 248 12509.55 65.00 54246.35 88888.00 2016-09-04 09:18:07.750 248 12509.55 64.90 54246.35 88888.00 2016-09-04 09:18:07.875 248 12509.50 64.78 54246.38 88888.00 2016-09-04 09:18:08.000 248 12509.50 64.65 54246.38 88888.00 2016-09-04 09:18:08.125 248 12509.50 64.50 54246.38 88888.00 2016-09-04 09:18:08.250 248 12509.48 64.30 54246.40 88888.00 2016-09-04 09:18:08.375 248 12509.45 64.20 54246.38 88888.00 2016-09-04 09:18:08.500 248 12509.38 64.03 54246.40 88888.00 2016-09-04 09:18:08.625 248 12509.35 63.88 54246.40 88888.00 2016-09-04 09:18:08.750 248 12509.42 63.67 54246.40 88888.00 2016-09-04 09:18:08.875 248 12509.42 63.55 54246.45 88888.00 2016-09-04 09:18:09.000 248 12509.40 63.38 54246.47 88888.00 2016-09-04 09:18:09.125 248 12509.42 63.25 54246.47 88888.00 2016-09-04 09:18:09.250 248 12509.45 63.05 54246.50 88888.00 2016-09-04 09:18:09.375 248 12509.50 62.92 54246.50 88888.00 2016-09-04 09:18:09.500 248 12509.55 62.77 54246.50 88888.00 2016-09-04 09:18:09.625 248 12509.58 62.65 54246.53 88888.00 2016-09-04 09:18:09.750 248 12509.65 62.52 54246.55 88888.00 2016-09-04 09:18:09.875 248 12509.73 62.42 54246.53 88888.00 2016-09-04 09:18:10.000 248 12509.75 62.30 54246.53 88888.00 2016-09-04 09:18:10.125 248 12509.83 62.20 54246.53 88888.00 2016-09-04 09:18:10.250 248 12509.88 62.12 54246.53 88888.00 2016-09-04 09:18:10.375 248 12509.92 62.08 54246.50 88888.00 2016-09-04 09:18:10.500 248 12509.98 62.08 54246.47 88888.00 2016-09-04 09:18:10.625 248 12510.08 62.02 54246.45 88888.00 2016-09-04 09:18:10.750 248 12510.15 62.05 54246.45 88888.00 2016-09-04 09:18:10.875 248 12510.20 62.05 54246.43 88888.00 2016-09-04 09:18:11.000 248 12510.33 62.10 54246.43 88888.00 2016-09-04 09:18:11.125 248 12510.38 62.12 54246.40 88888.00 2016-09-04 09:18:11.250 248 12510.42 62.20 54246.38 88888.00 2016-09-04 09:18:11.375 248 12510.52 62.27 54246.35 88888.00 2016-09-04 09:18:11.500 248 12510.55 62.40 54246.32 88888.00 2016-09-04 09:18:11.625 248 12510.58 62.55 54246.28 88888.00 2016-09-04 09:18:11.750 248 12510.58 62.73 54246.25 88888.00 2016-09-04 09:18:11.875 248 12510.60 62.90 54246.22 88888.00 2016-09-04 09:18:12.000 248 12510.60 63.10 54246.12 88888.00 2016-09-04 09:18:12.125 248 12510.52 63.25 54246.10 88888.00 2016-09-04 09:18:12.250 248 12510.48 63.50 54246.05 88888.00 2016-09-04 09:18:12.375 248 12510.50 63.75 54246.00 88888.00 2016-09-04 09:18:12.500 248 12510.50 64.00 54245.97 88888.00 2016-09-04 09:18:12.625 248 12510.50 64.22 54245.93 88888.00 2016-09-04 09:18:12.750 248 12510.45 64.47 54245.85 88888.00 2016-09-04 09:18:12.875 248 12510.38 64.72 54245.82 88888.00 2016-09-04 09:18:13.000 248 12510.35 64.95 54245.78 88888.00 2016-09-04 09:18:13.125 248 12510.33 65.17 54245.72 88888.00 2016-09-04 09:18:13.250 248 12510.25 65.40 54245.70 88888.00 2016-09-04 09:18:13.375 248 12510.20 65.62 54245.62 88888.00 2016-09-04 09:18:13.500 248 12510.12 65.85 54245.60 88888.00 2016-09-04 09:18:13.625 248 12509.98 66.03 54245.60 88888.00 2016-09-04 09:18:13.750 248 12509.90 66.22 54245.55 88888.00 2016-09-04 09:18:13.875 248 12509.85 66.38 54245.53 88888.00 2016-09-04 09:18:14.000 248 12509.75 66.50 54245.55 88888.00 2016-09-04 09:18:14.125 248 12509.60 66.65 54245.53 88888.00 2016-09-04 09:18:14.250 248 12509.42 66.75 54245.50 88888.00 2016-09-04 09:18:14.375 248 12509.25 66.80 54245.50 88888.00 2016-09-04 09:18:14.500 248 12509.10 66.90 54245.50 88888.00 2016-09-04 09:18:14.625 248 12508.90 66.97 54245.50 88888.00 2016-09-04 09:18:14.750 248 12508.70 67.03 54245.53 88888.00 2016-09-04 09:18:14.875 248 12508.45 67.10 54245.55 88888.00 2016-09-04 09:18:15.000 248 12508.25 67.10 54245.55 88888.00 2016-09-04 09:18:15.125 248 12508.05 67.15 54245.57 88888.00 2016-09-04 09:18:15.250 248 12507.80 67.15 54245.62 88888.00 2016-09-04 09:18:15.375 248 12507.55 67.17 54245.68 88888.00 2016-09-04 09:18:15.500 248 12507.25 67.20 54245.72 88888.00 2016-09-04 09:18:15.625 248 12506.95 67.28 54245.78 88888.00 2016-09-04 09:18:15.750 248 12506.65 67.35 54245.85 88888.00 2016-09-04 09:18:15.875 248 12506.27 67.35 54245.93 88888.00 2016-09-04 09:18:16.000 248 12505.83 67.30 54246.00 88888.00 2016-09-04 09:18:16.125 248 12505.45 67.35 54246.10 88888.00 2016-09-04 09:18:16.250 248 12505.05 67.35 54246.25 88888.00 2016-09-04 09:18:16.375 248 12504.65 67.30 54246.32 88888.00 2016-09-04 09:18:16.500 248 12504.23 67.28 54246.40 88888.00 2016-09-04 09:18:16.625 248 12503.85 67.22 54246.47 88888.00 2016-09-04 09:18:16.750 248 12503.45 67.22 54246.57 88888.00 2016-09-04 09:18:16.875 248 12503.00 67.15 54246.72 88888.00 2016-09-04 09:18:17.000 248 12502.55 67.03 54246.82 88888.00 2016-09-04 09:18:17.125 248 12502.12 66.90 54246.95 88888.00 2016-09-04 09:18:17.250 248 12501.75 66.80 54247.10 88888.00 2016-09-04 09:18:17.375 248 12501.48 66.72 54247.20 88888.00 2016-09-04 09:18:17.500 248 12501.10 66.58 54247.32 88888.00 2016-09-04 09:18:17.625 248 12500.73 66.45 54247.43 88888.00 2016-09-04 09:18:17.750 248 12500.40 66.38 54247.55 88888.00 2016-09-04 09:18:17.875 248 12500.12 66.25 54247.68 88888.00 2016-09-04 09:18:18.000 248 12499.90 66.10 54247.80 88888.00 2016-09-04 09:18:18.125 248 12499.70 65.92 54247.93 88888.00 2016-09-04 09:18:18.250 248 12499.50 65.78 54248.05 88888.00 2016-09-04 09:18:18.375 248 12499.33 65.67 54248.15 88888.00 2016-09-04 09:18:18.500 248 12499.12 65.50 54248.28 88888.00 2016-09-04 09:18:18.625 248 12499.00 65.38 54248.40 88888.00 2016-09-04 09:18:18.750 248 12498.88 65.20 54248.50 88888.00 2016-09-04 09:18:18.875 248 12498.83 65.00 54248.60 88888.00 2016-09-04 09:18:19.000 248 12498.80 64.80 54248.70 88888.00 2016-09-04 09:18:19.125 248 12498.83 64.70 54248.80 88888.00 2016-09-04 09:18:19.250 248 12498.80 64.50 54248.93 88888.00 2016-09-04 09:18:19.375 248 12498.85 64.33 54248.97 88888.00 2016-09-04 09:18:19.500 248 12498.85 64.12 54249.03 88888.00 2016-09-04 09:18:19.625 248 12498.85 63.95 54249.07 88888.00 2016-09-04 09:18:19.750 248 12498.95 63.77 54249.15 88888.00 2016-09-04 09:18:19.875 248 12499.05 63.62 54249.20 88888.00 2016-09-04 09:18:20.000 248 12499.15 63.48 54249.25 88888.00 2016-09-04 09:18:20.125 248 12499.30 63.30 54249.32 88888.00 2016-09-04 09:18:20.250 248 12499.45 63.12 54249.40 88888.00 2016-09-04 09:18:20.375 248 12499.62 63.02 54249.45 88888.00 2016-09-04 09:18:20.500 248 12499.77 62.85 54249.50 88888.00 2016-09-04 09:18:20.625 248 12499.85 62.67 54249.53 88888.00 2016-09-04 09:18:20.750 248 12500.00 62.55 54249.53 88888.00 2016-09-04 09:18:20.875 248 12500.23 62.42 54249.55 88888.00 2016-09-04 09:18:21.000 248 12500.38 62.33 54249.55 88888.00 2016-09-04 09:18:21.125 248 12500.48 62.23 54249.57 88888.00 2016-09-04 09:18:21.250 248 12500.62 62.08 54249.57 88888.00 2016-09-04 09:18:21.375 248 12500.80 62.00 54249.57 88888.00 2016-09-04 09:18:21.500 248 12501.00 61.92 54249.55 88888.00 2016-09-04 09:18:21.625 248 12501.12 61.88 54249.53 88888.00 2016-09-04 09:18:21.750 248 12501.33 61.83 54249.55 88888.00 2016-09-04 09:18:21.875 248 12501.55 61.80 54249.55 88888.00 2016-09-04 09:18:22.000 248 12501.70 61.75 54249.50 88888.00 2016-09-04 09:18:22.125 248 12501.85 61.73 54249.47 88888.00 2016-09-04 09:18:22.250 248 12502.02 61.67 54249.45 88888.00 2016-09-04 09:18:22.375 248 12502.25 61.70 54249.43 88888.00 2016-09-04 09:18:22.500 248 12502.38 61.70 54249.40 88888.00 2016-09-04 09:18:22.625 248 12502.52 61.67 54249.32 88888.00 2016-09-04 09:18:22.750 248 12502.73 61.67 54249.30 88888.00 2016-09-04 09:18:22.875 248 12502.92 61.70 54249.25 88888.00 2016-09-04 09:18:23.000 248 12503.15 61.70 54249.22 88888.00 2016-09-04 09:18:23.125 248 12503.30 61.75 54249.20 88888.00 2016-09-04 09:18:23.250 248 12503.45 61.75 54249.15 88888.00 2016-09-04 09:18:23.375 248 12503.73 61.75 54249.12 88888.00 2016-09-04 09:18:23.500 248 12503.95 61.75 54249.10 88888.00 2016-09-04 09:18:23.625 248 12504.12 61.73 54249.00 88888.00 2016-09-04 09:18:23.750 248 12504.38 61.70 54249.00 88888.00 2016-09-04 09:18:23.875 248 12504.58 61.70 54248.93 88888.00 2016-09-04 09:18:24.000 248 12504.83 61.75 54248.90 88888.00 2016-09-04 09:18:24.125 248 12505.02 61.73 54248.90 88888.00 2016-09-04 09:18:24.250 248 12505.12 61.73 54248.85 88888.00 2016-09-04 09:18:24.375 248 12505.33 61.73 54248.85 88888.00 2016-09-04 09:18:24.500 248 12505.58 61.73 54248.85 88888.00 2016-09-04 09:18:24.625 248 12505.73 61.70 54248.82 88888.00 2016-09-04 09:18:24.750 248 12505.95 61.62 54248.80 88888.00 2016-09-04 09:18:24.875 248 12506.17 61.58 54248.80 88888.00 2016-09-04 09:18:25.000 248 12506.33 61.55 54248.80 88888.00 2016-09-04 09:18:25.125 248 12506.42 61.50 54248.80 88888.00 2016-09-04 09:18:25.250 248 12506.52 61.40 54248.80 88888.00 2016-09-04 09:18:25.375 248 12506.80 61.35 54248.78 88888.00 2016-09-04 09:18:25.500 248 12506.98 61.30 54248.80 88888.00 2016-09-04 09:18:25.625 248 12507.10 61.20 54248.80 88888.00 2016-09-04 09:18:25.750 248 12507.25 61.12 54248.85 88888.00 2016-09-04 09:18:25.875 248 12507.40 60.98 54248.85 88888.00 2016-09-04 09:18:26.000 248 12507.45 60.85 54248.88 88888.00 2016-09-04 09:18:26.125 248 12507.58 60.75 54248.95 88888.00 2016-09-04 09:18:26.250 248 12507.75 60.60 54248.97 88888.00 2016-09-04 09:18:26.375 248 12507.95 60.48 54249.00 88888.00 2016-09-04 09:18:26.500 248 12508.05 60.33 54249.03 88888.00 2016-09-04 09:18:26.625 248 12508.17 60.17 54249.07 88888.00 2016-09-04 09:18:26.750 248 12508.35 60.05 54249.10 88888.00 2016-09-04 09:18:26.875 248 12508.55 59.92 54249.15 88888.00 2016-09-04 09:18:27.000 248 12508.73 59.75 54249.15 88888.00 2016-09-04 09:18:27.125 248 12508.85 59.62 54249.20 88888.00 2016-09-04 09:18:27.250 248 12509.02 59.48 54249.22 88888.00 2016-09-04 09:18:27.375 248 12509.25 59.35 54249.28 88888.00 2016-09-04 09:18:27.500 248 12509.40 59.23 54249.32 88888.00 2016-09-04 09:18:27.625 248 12509.65 59.10 54249.35 88888.00 2016-09-04 09:18:27.750 248 12509.90 58.98 54249.35 88888.00 2016-09-04 09:18:27.875 248 12510.10 58.83 54249.32 88888.00 2016-09-04 09:18:28.000 248 12510.35 58.73 54249.40 88888.00 2016-09-04 09:18:28.125 248 12510.52 58.62 54249.45 88888.00 2016-09-04 09:18:28.250 248 12510.73 58.55 54249.50 88888.00 2016-09-04 09:18:28.375 248 12510.98 58.52 54249.53 88888.00 2016-09-04 09:18:28.500 248 12511.25 58.45 54249.50 88888.00 2016-09-04 09:18:28.625 248 12511.52 58.45 54249.53 88888.00 2016-09-04 09:18:28.750 248 12511.75 58.42 54249.57 88888.00 2016-09-04 09:18:28.875 248 12511.95 58.40 54249.57 88888.00 2016-09-04 09:18:29.000 248 12512.10 58.42 54249.60 88888.00 2016-09-04 09:18:29.125 248 12512.27 58.42 54249.60 88888.00 2016-09-04 09:18:29.250 248 12512.45 58.42 54249.62 88888.00 2016-09-04 09:18:29.375 248 12512.67 58.48 54249.62 88888.00 2016-09-04 09:18:29.500 248 12512.88 58.52 54249.65 88888.00 2016-09-04 09:18:29.625 248 12513.02 58.58 54249.68 88888.00 2016-09-04 09:18:29.750 248 12513.12 58.67 54249.68 88888.00 2016-09-04 09:18:29.875 248 12513.23 58.67 54249.70 88888.00 2016-09-04 09:18:30.000 248 12513.45 58.75 54249.70 88888.00 2016-09-04 09:18:30.125 248 12513.67 58.83 54249.75 88888.00 2016-09-04 09:18:30.250 248 12513.75 58.92 54249.78 88888.00 2016-09-04 09:18:30.375 248 12513.85 59.02 54249.75 88888.00 2016-09-04 09:18:30.500 248 12513.95 59.08 54249.75 88888.00 2016-09-04 09:18:30.625 248 12514.05 59.15 54249.75 88888.00 2016-09-04 09:18:30.750 248 12514.12 59.23 54249.78 88888.00 2016-09-04 09:18:30.875 248 12514.15 59.33 54249.80 88888.00 2016-09-04 09:18:31.000 248 12514.20 59.40 54249.80 88888.00 2016-09-04 09:18:31.125 248 12514.23 59.48 54249.82 88888.00 2016-09-04 09:18:31.250 248 12514.35 59.58 54249.85 88888.00 2016-09-04 09:18:31.375 248 12514.45 59.65 54249.88 88888.00 2016-09-04 09:18:31.500 248 12514.52 59.70 54249.88 88888.00 2016-09-04 09:18:31.625 248 12514.55 59.80 54249.88 88888.00 2016-09-04 09:18:31.750 248 12514.52 59.85 54249.90 88888.00 2016-09-04 09:18:31.875 248 12514.60 59.92 54249.93 88888.00 2016-09-04 09:18:32.000 248 12514.67 59.98 54249.95 88888.00 2016-09-04 09:18:32.125 248 12514.73 60.02 54249.97 88888.00 2016-09-04 09:18:32.250 248 12514.73 60.10 54250.00 88888.00 2016-09-04 09:18:32.375 248 12514.75 60.15 54249.97 88888.00 2016-09-04 09:18:32.500 248 12514.73 60.20 54250.03 88888.00 2016-09-04 09:18:32.625 248 12514.73 60.27 54250.05 88888.00 2016-09-04 09:18:32.750 248 12514.67 60.35 54250.05 88888.00 2016-09-04 09:18:32.875 248 12514.62 60.38 54250.07 88888.00 2016-09-04 09:18:33.000 248 12514.42 60.35 54250.03 88888.00 2016-09-04 09:18:33.125 248 12514.52 60.50 54250.12 88888.00 2016-09-04 09:18:33.250 248 12514.60 60.65 54250.22 88888.00 2016-09-04 09:18:33.375 248 12514.60 60.73 54250.20 88888.00 2016-09-04 09:18:33.500 248 12514.52 60.77 54250.22 88888.00 2016-09-04 09:18:33.625 248 12514.50 60.83 54250.28 88888.00 2016-09-04 09:18:33.750 248 12514.42 60.92 54250.32 88888.00 2016-09-04 09:18:33.875 248 12514.35 61.02 54250.38 88888.00 2016-09-04 09:18:34.000 248 12514.33 61.10 54250.40 88888.00 2016-09-04 09:18:34.125 248 12514.27 61.17 54250.45 88888.00 2016-09-04 09:18:34.250 248 12514.15 61.27 54250.47 88888.00 2016-09-04 09:18:34.375 248 12514.08 61.35 54250.53 88888.00 2016-09-04 09:18:34.500 248 12513.95 61.45 54250.57 88888.00 2016-09-04 09:18:34.625 248 12513.90 61.50 54250.62 88888.00 2016-09-04 09:18:34.750 248 12513.83 61.60 54250.68 88888.00 2016-09-04 09:18:34.875 248 12513.73 61.73 54250.72 88888.00 2016-09-04 09:18:35.000 248 12513.62 61.77 54250.78 88888.00 2016-09-04 09:18:35.125 248 12513.48 61.85 54250.85 88888.00 2016-09-04 09:18:35.250 248 12513.33 61.98 54250.97 88888.00 2016-09-04 09:18:35.375 248 12513.27 62.02 54251.00 88888.00 2016-09-04 09:18:35.500 248 12513.20 62.12 54251.05 88888.00 2016-09-04 09:18:35.625 248 12513.12 62.20 54251.12 88888.00 2016-09-04 09:18:35.750 248 12513.00 62.33 54251.18 88888.00 2016-09-04 09:18:35.875 248 12512.95 62.38 54251.25 88888.00 2016-09-04 09:18:36.000 248 12512.92 62.40 54251.28 88888.00 2016-09-04 09:18:36.125 248 12512.90 62.40 54251.32 88888.00 2016-09-04 09:18:36.250 248 12512.92 62.45 54251.40 88888.00 2016-09-04 09:18:36.375 248 12512.95 62.50 54251.45 88888.00 2016-09-04 09:18:36.500 248 12512.92 62.55 54251.50 88888.00 2016-09-04 09:18:36.625 248 12512.85 62.55 54251.53 88888.00 2016-09-04 09:18:36.750 248 12512.83 62.52 54251.57 88888.00 2016-09-04 09:18:36.875 248 12512.85 62.55 54251.68 88888.00 2016-09-04 09:18:37.000 248 12512.92 62.55 54251.72 88888.00 2016-09-04 09:18:37.125 248 12513.00 62.52 54251.75 88888.00 2016-09-04 09:18:37.250 248 12512.92 62.48 54251.80 88888.00 2016-09-04 09:18:37.375 248 12512.92 62.48 54251.82 88888.00 2016-09-04 09:18:37.500 248 12512.98 62.45 54251.90 88888.00 2016-09-04 09:18:37.625 248 12512.95 62.42 54251.90 88888.00 2016-09-04 09:18:37.750 248 12512.95 62.40 54251.93 88888.00 2016-09-04 09:18:37.875 248 12512.98 62.35 54251.95 88888.00 2016-09-04 09:18:38.000 248 12513.05 62.30 54252.00 88888.00 2016-09-04 09:18:38.125 248 12513.10 62.25 54252.05 88888.00 2016-09-04 09:18:38.250 248 12513.02 62.20 54252.10 88888.00 2016-09-04 09:18:38.375 248 12513.05 62.20 54252.12 88888.00 2016-09-04 09:18:38.500 248 12513.08 62.17 54252.15 88888.00 2016-09-04 09:18:38.625 248 12513.12 62.10 54252.15 88888.00 2016-09-04 09:18:38.750 248 12513.15 62.08 54252.15 88888.00 2016-09-04 09:18:38.875 248 12513.20 62.08 54252.20 88888.00 2016-09-04 09:18:39.000 248 12513.23 62.12 54252.20 88888.00 2016-09-04 09:18:39.125 248 12513.23 62.10 54252.25 88888.00 2016-09-04 09:18:39.250 248 12513.17 62.15 54252.28 88888.00 2016-09-04 09:18:39.375 248 12513.20 62.20 54252.28 88888.00 2016-09-04 09:18:39.500 248 12513.17 62.23 54252.28 88888.00 2016-09-04 09:18:39.625 248 12513.12 62.33 54252.30 88888.00 2016-09-04 09:18:39.750 248 12513.05 62.35 54252.30 88888.00 2016-09-04 09:18:39.875 248 12513.08 62.42 54252.32 88888.00 2016-09-04 09:18:40.000 248 12513.10 62.52 54252.32 88888.00 2016-09-04 09:18:40.125 248 12513.08 62.60 54252.38 88888.00 2016-09-04 09:18:40.250 248 12513.10 62.70 54252.35 88888.00 2016-09-04 09:18:40.375 248 12513.17 62.77 54252.38 88888.00 2016-09-04 09:18:40.500 248 12513.20 62.88 54252.40 88888.00 2016-09-04 09:18:40.625 248 12513.23 62.98 54252.40 88888.00 2016-09-04 09:18:40.750 248 12513.27 63.10 54252.40 88888.00 2016-09-04 09:18:40.875 248 12513.33 63.23 54252.45 88888.00 2016-09-04 09:18:41.000 248 12513.38 63.27 54252.43 88888.00 2016-09-04 09:18:41.125 248 12513.40 63.35 54252.40 88888.00 2016-09-04 09:18:41.250 248 12513.48 63.48 54252.40 88888.00 2016-09-04 09:18:41.375 248 12513.60 63.58 54252.40 88888.00 2016-09-04 09:18:41.500 248 12513.65 63.67 54252.40 88888.00 2016-09-04 09:18:41.625 248 12513.73 63.77 54252.40 88888.00 2016-09-04 09:18:41.750 248 12513.77 63.88 54252.43 88888.00 2016-09-04 09:18:41.875 248 12513.88 64.03 54252.40 88888.00 2016-09-04 09:18:42.000 248 12513.92 64.10 54252.38 88888.00 2016-09-04 09:18:42.125 248 12513.98 64.25 54252.40 88888.00 2016-09-04 09:18:42.250 248 12514.02 64.38 54252.43 88888.00 2016-09-04 09:18:42.375 248 12514.12 64.47 54252.38 88888.00 2016-09-04 09:18:42.500 248 12514.25 64.58 54252.40 88888.00 2016-09-04 09:18:42.625 248 12514.35 64.70 54252.40 88888.00 2016-09-04 09:18:42.750 248 12514.40 64.83 54252.40 88888.00 2016-09-04 09:18:42.875 248 12514.42 64.95 54252.43 88888.00 2016-09-04 09:18:43.000 248 12514.50 65.08 54252.45 88888.00 2016-09-04 09:18:43.125 248 12514.52 65.20 54252.45 88888.00 2016-09-04 09:18:43.250 248 12514.60 65.30 54252.45 88888.00 2016-09-04 09:18:43.375 248 12514.65 65.45 54252.47 88888.00 2016-09-04 09:18:43.500 248 12514.62 65.62 54252.50 88888.00 2016-09-04 09:18:43.625 248 12514.65 65.75 54252.47 88888.00 2016-09-04 09:18:43.750 248 12514.65 65.92 54252.47 88888.00 2016-09-04 09:18:43.875 248 12514.67 66.08 54252.47 88888.00 2016-09-04 09:18:44.000 248 12514.65 66.28 54252.47 88888.00 2016-09-04 09:18:44.125 248 12514.58 66.42 54252.50 88888.00 2016-09-04 09:18:44.250 248 12514.52 66.60 54252.53 88888.00 2016-09-04 09:18:44.375 248 12514.42 66.75 54252.55 88888.00 2016-09-04 09:18:44.500 248 12514.30 66.90 54252.57 88888.00 2016-09-04 09:18:44.625 248 12514.23 67.08 54252.57 88888.00 2016-09-04 09:18:44.750 248 12514.17 67.20 54252.60 88888.00 2016-09-04 09:18:44.875 248 12513.98 67.38 54252.65 88888.00 2016-09-04 09:18:45.000 248 12513.77 67.53 54252.68 88888.00 2016-09-04 09:18:45.125 248 12513.60 67.67 54252.72 88888.00 2016-09-04 09:18:45.250 248 12513.33 67.80 54252.78 88888.00 2016-09-04 09:18:45.375 248 12513.12 67.90 54252.78 88888.00 2016-09-04 09:18:45.500 248 12512.90 67.95 54252.78 88888.00 2016-09-04 09:18:45.625 248 12512.73 67.97 54252.82 88888.00 2016-09-04 09:18:45.750 248 12512.55 68.03 54252.85 88888.00 2016-09-04 09:18:45.875 248 12512.35 68.10 54252.88 88888.00 2016-09-04 09:18:46.000 248 12512.12 68.15 54252.93 88888.00 2016-09-04 09:18:46.125 248 12511.90 68.15 54252.95 88888.00 2016-09-04 09:18:46.250 248 12511.62 68.12 54252.97 88888.00 2016-09-04 09:18:46.375 248 12511.45 68.08 54253.03 88888.00 2016-09-04 09:18:46.500 248 12511.27 68.08 54253.05 88888.00 2016-09-04 09:18:46.625 248 12511.08 68.00 54253.07 88888.00 2016-09-04 09:18:46.750 248 12510.83 67.97 54253.10 88888.00 2016-09-04 09:18:46.875 248 12510.58 67.88 54253.12 88888.00 2016-09-04 09:18:47.000 248 12510.38 67.75 54253.15 88888.00 2016-09-04 09:18:47.125 248 12510.30 67.67 54253.18 88888.00 2016-09-04 09:18:47.250 248 12510.12 67.58 54253.22 88888.00 2016-09-04 09:18:47.375 248 12510.02 67.53 54253.25 88888.00 2016-09-04 09:18:47.500 248 12509.98 67.45 54253.25 88888.00 2016-09-04 09:18:47.625 248 12509.80 67.33 54253.22 88888.00 2016-09-04 09:18:47.750 248 12509.60 67.20 54253.22 88888.00 2016-09-04 09:18:47.875 248 12509.45 67.10 54253.28 88888.00 2016-09-04 09:18:48.000 248 12509.30 67.00 54253.28 88888.00 2016-09-04 09:18:48.125 248 12509.25 66.90 54253.28 88888.00 2016-09-04 09:18:48.250 248 12509.27 66.78 54253.28 88888.00 2016-09-04 09:18:48.375 248 12509.30 66.72 54253.28 88888.00 2016-09-04 09:18:48.500 248 12509.25 66.62 54253.30 88888.00 2016-09-04 09:18:48.625 248 12509.23 66.53 54253.30 88888.00 2016-09-04 09:18:48.750 248 12509.20 66.45 54253.30 88888.00 2016-09-04 09:18:48.875 248 12509.20 66.40 54253.30 88888.00 2016-09-04 09:18:49.000 248 12509.20 66.38 54253.30 88888.00 2016-09-04 09:18:49.125 248 12509.27 66.38 54253.30 88888.00 2016-09-04 09:18:49.250 248 12509.35 66.38 54253.28 88888.00 2016-09-04 09:18:49.375 248 12509.40 66.38 54253.25 88888.00 2016-09-04 09:18:49.500 248 12509.45 66.38 54253.28 88888.00 2016-09-04 09:18:49.625 248 12509.50 66.35 54253.25 88888.00 2016-09-04 09:18:49.750 248 12509.60 66.38 54253.22 88888.00 2016-09-04 09:18:49.875 248 12509.75 66.45 54253.25 88888.00 2016-09-04 09:18:50.000 248 12509.80 66.45 54253.25 88888.00 2016-09-04 09:18:50.125 248 12509.83 66.47 54253.22 88888.00 2016-09-04 09:18:50.250 248 12509.85 66.50 54253.20 88888.00 2016-09-04 09:18:50.375 248 12509.92 66.58 54253.20 88888.00 2016-09-04 09:18:50.500 248 12509.92 66.65 54253.20 88888.00 2016-09-04 09:18:50.625 248 12509.95 66.67 54253.20 88888.00 2016-09-04 09:18:50.750 248 12509.98 66.72 54253.20 88888.00 2016-09-04 09:18:50.875 248 12510.02 66.78 54253.18 88888.00 2016-09-04 09:18:51.000 248 12510.02 66.88 54253.18 88888.00 2016-09-04 09:18:51.125 248 12510.05 66.97 54253.20 88888.00 2016-09-04 09:18:51.250 248 12510.02 67.10 54253.22 88888.00 2016-09-04 09:18:51.375 248 12510.05 67.17 54253.22 88888.00 2016-09-04 09:18:51.500 248 12510.00 67.22 54253.22 88888.00 2016-09-04 09:18:51.625 248 12509.95 67.35 54253.25 88888.00 2016-09-04 09:18:51.750 248 12509.90 67.42 54253.28 88888.00 2016-09-04 09:18:51.875 248 12509.88 67.50 54253.28 88888.00 2016-09-04 09:18:52.000 248 12509.83 67.55 54253.28 88888.00 2016-09-04 09:18:52.125 248 12509.77 67.62 54253.28 88888.00 2016-09-04 09:18:52.250 248 12509.70 67.70 54253.30 88888.00 2016-09-04 09:18:52.375 248 12509.67 67.72 54253.32 88888.00 2016-09-04 09:18:52.500 248 12509.60 67.80 54253.35 88888.00 2016-09-04 09:18:52.625 248 12509.45 67.78 54253.38 88888.00 2016-09-04 09:18:52.750 248 12509.33 67.80 54253.43 88888.00 2016-09-04 09:18:52.875 248 12509.17 67.80 54253.45 88888.00 2016-09-04 09:18:53.000 248 12509.02 67.78 54253.45 88888.00 2016-09-04 09:18:53.125 248 12509.00 67.78 54253.45 88888.00 2016-09-04 09:18:53.250 248 12508.92 67.75 54253.53 88888.00 2016-09-04 09:18:53.375 248 12508.85 67.75 54253.53 88888.00 2016-09-04 09:18:53.500 248 12508.75 67.67 54253.55 88888.00 2016-09-04 09:18:53.625 248 12508.62 67.62 54253.55 88888.00 2016-09-04 09:18:53.750 248 12508.48 67.60 54253.57 88888.00 2016-09-04 09:18:53.875 248 12508.40 67.55 54253.62 88888.00 2016-09-04 09:18:54.000 248 12508.40 67.47 54253.62 88888.00 2016-09-04 09:18:54.125 248 12508.33 67.40 54253.60 88888.00 2016-09-04 09:18:54.250 248 12508.15 67.40 54253.65 88888.00 2016-09-04 09:18:54.375 248 12508.05 67.38 54253.62 88888.00 2016-09-04 09:18:54.500 248 12508.00 67.38 54253.65 88888.00 2016-09-04 09:18:54.625 248 12507.92 67.33 54253.65 88888.00 2016-09-04 09:18:54.750 248 12507.77 67.28 54253.68 88888.00 2016-09-04 09:18:54.875 248 12507.58 67.22 54253.72 88888.00 2016-09-04 09:18:55.000 248 12507.40 67.22 54253.70 88888.00 2016-09-04 09:18:55.125 248 12507.23 67.20 54253.70 88888.00 2016-09-04 09:18:55.250 248 12507.12 67.15 54253.70 88888.00 2016-09-04 09:18:55.375 248 12507.05 67.15 54253.70 88888.00 2016-09-04 09:18:55.500 248 12506.90 67.15 54253.75 88888.00 2016-09-04 09:18:55.625 248 12506.70 67.10 54253.72 88888.00 2016-09-04 09:18:55.750 248 12506.50 67.05 54253.68 88888.00 2016-09-04 09:18:55.875 248 12506.38 66.97 54253.68 88888.00 2016-09-04 09:18:56.000 248 12506.27 66.97 54253.68 88888.00 2016-09-04 09:18:56.125 248 12506.12 67.00 54253.68 88888.00 2016-09-04 09:18:56.250 248 12505.95 67.03 54253.65 88888.00 2016-09-04 09:18:56.375 248 12505.83 67.00 54253.62 88888.00 2016-09-04 09:18:56.500 248 12505.62 66.97 54253.62 88888.00 2016-09-04 09:18:56.625 248 12505.45 66.92 54253.62 88888.00 2016-09-04 09:18:56.750 248 12505.30 66.88 54253.62 88888.00 2016-09-04 09:18:56.875 248 12505.23 66.80 54253.57 88888.00 2016-09-04 09:18:57.000 248 12505.12 66.75 54253.55 88888.00 2016-09-04 09:18:57.125 248 12505.00 66.67 54253.55 88888.00 2016-09-04 09:18:57.250 248 12504.83 66.58 54253.55 88888.00 2016-09-04 09:18:57.375 248 12504.77 66.55 54253.53 88888.00 2016-09-04 09:18:57.500 248 12504.67 66.50 54253.53 88888.00 2016-09-04 09:18:57.625 248 12504.58 66.42 54253.50 88888.00 2016-09-04 09:18:57.750 248 12504.48 66.35 54253.47 88888.00 2016-09-04 09:18:57.875 248 12504.38 66.22 54253.47 88888.00 2016-09-04 09:18:58.000 248 12504.33 66.12 54253.50 88888.00 2016-09-04 09:18:58.125 248 12504.25 66.00 54253.47 88888.00 2016-09-04 09:18:58.250 248 12504.17 65.83 54253.53 88888.00 2016-09-04 09:18:58.375 248 12504.10 65.70 54253.50 88888.00 2016-09-04 09:18:58.500 248 12504.00 65.60 54253.53 88888.00 2016-09-04 09:18:58.625 248 12503.88 65.42 54253.53 88888.00 2016-09-04 09:18:58.750 248 12503.77 65.25 54253.53 88888.00 2016-09-04 09:18:58.875 248 12503.73 65.05 54253.55 88888.00 2016-09-04 09:18:59.000 248 12503.65 64.83 54253.55 88888.00 2016-09-04 09:18:59.125 248 12503.65 64.65 54253.60 88888.00 2016-09-04 09:18:59.250 248 12503.55 64.40 54253.62 88888.00 2016-09-04 09:18:59.375 248 12503.50 64.22 54253.68 88888.00 2016-09-04 09:18:59.500 248 12503.38 64.00 54253.70 88888.00 2016-09-04 09:18:59.625 248 12503.33 63.75 54253.72 88888.00 2016-09-04 09:18:59.750 248 12503.33 63.50 54253.78 88888.00 2016-09-04 09:18:59.875 248 12503.30 63.25 54253.82 88888.00 2016-09-04 09:19:00.000 248 12503.27 63.02 54253.88 88888.00 2016-09-04 09:19:00.125 248 12503.33 62.77 54253.90 88888.00 2016-09-04 09:19:00.250 248 12503.33 62.50 54253.95 88888.00 2016-09-04 09:19:00.375 248 12503.33 62.33 54254.00 88888.00 2016-09-04 09:19:00.500 248 12503.33 62.05 54254.03 88888.00 2016-09-04 09:19:00.625 248 12503.33 61.80 54254.10 88888.00 2016-09-04 09:19:00.750 248 12503.38 61.60 54254.12 88888.00 2016-09-04 09:19:00.875 248 12503.52 61.40 54254.18 88888.00 2016-09-04 09:19:01.000 248 12503.65 61.20 54254.22 88888.00 2016-09-04 09:19:01.125 248 12503.77 61.00 54254.30 88888.00 2016-09-04 09:19:01.250 248 12503.88 60.88 54254.35 88888.00 2016-09-04 09:19:01.375 248 12504.08 60.77 54254.40 88888.00 2016-09-04 09:19:01.500 248 12504.20 60.62 54254.43 88888.00 2016-09-04 09:19:01.625 248 12504.35 60.48 54254.47 88888.00 2016-09-04 09:19:01.750 248 12504.52 60.35 54254.50 88888.00 2016-09-04 09:19:01.875 248 12504.67 60.23 54254.57 88888.00 2016-09-04 09:19:02.000 248 12504.80 60.17 54254.60 88888.00 2016-09-04 09:19:02.125 248 12504.95 60.08 54254.62 88888.00 2016-09-04 09:19:02.250 248 12505.23 60.02 54254.70 88888.00 2016-09-04 09:19:02.375 248 12505.50 60.02 54254.72 88888.00 2016-09-04 09:19:02.500 248 12505.62 59.98 54254.75 88888.00 2016-09-04 09:19:02.625 248 12505.80 59.92 54254.78 88888.00 2016-09-04 09:19:02.750 248 12506.08 59.90 54254.80 88888.00 2016-09-04 09:19:02.875 248 12506.35 59.88 54254.82 88888.00 2016-09-04 09:19:03.000 248 12506.58 59.88 54254.85 88888.00 2016-09-04 09:19:03.125 248 12506.83 59.90 54254.85 88888.00 2016-09-04 09:19:03.250 248 12507.02 59.90 54254.93 88888.00 2016-09-04 09:19:03.375 248 12507.27 59.92 54254.95 88888.00 2016-09-04 09:19:03.500 248 12507.55 60.00 54254.97 88888.00 2016-09-04 09:19:03.625 248 12507.85 60.02 54255.00 88888.00 2016-09-04 09:19:03.750 248 12508.02 60.10 54255.03 88888.00 2016-09-04 09:19:03.875 248 12508.23 60.15 54255.03 88888.00 2016-09-04 09:19:04.000 248 12508.38 60.17 54255.05 88888.00 2016-09-04 09:19:04.125 248 12508.60 60.27 54255.10 88888.00 2016-09-04 09:19:04.250 248 12508.83 60.33 54255.07 88888.00 2016-09-04 09:19:04.375 248 12509.02 60.40 54255.07 88888.00 2016-09-04 09:19:04.500 248 12509.20 60.48 54255.07 88888.00 2016-09-04 09:19:04.625 248 12509.40 60.58 54255.10 88888.00 2016-09-04 09:19:04.750 248 12509.60 60.62 54255.12 88888.00 2016-09-04 09:19:04.875 248 12509.77 60.70 54255.12 88888.00 2016-09-04 09:19:05.000 248 12509.90 60.75 54255.12 88888.00 2016-09-04 09:19:05.125 248 12510.12 60.88 54255.12 88888.00 2016-09-04 09:19:05.250 248 12510.40 60.98 54255.15 88888.00 2016-09-04 09:19:05.375 248 12510.62 61.05 54255.15 88888.00 2016-09-04 09:19:05.500 248 12510.77 61.15 54255.15 88888.00 2016-09-04 09:19:05.625 248 12511.00 61.25 54255.12 88888.00 2016-09-04 09:19:05.750 248 12511.17 61.40 54255.15 88888.00 2016-09-04 09:19:05.875 248 12511.35 61.58 54255.15 88888.00 2016-09-04 09:19:06.000 248 12511.50 61.65 54255.12 88888.00 2016-09-04 09:19:06.125 248 12511.65 61.77 54255.10 88888.00 2016-09-04 09:19:06.250 248 12511.77 61.95 54255.10 88888.00 2016-09-04 09:19:06.375 248 12511.95 62.10 54255.12 88888.00 2016-09-04 09:19:06.500 248 12512.05 62.30 54255.10 88888.00 2016-09-04 09:19:06.625 248 12512.15 62.45 54255.07 88888.00 2016-09-04 09:19:06.750 248 12512.23 62.60 54255.10 88888.00 2016-09-04 09:19:06.875 248 12512.35 62.80 54255.10 88888.00 2016-09-04 09:19:07.000 248 12512.42 63.00 54255.10 88888.00 2016-09-04 09:19:07.125 248 12512.48 63.17 54255.12 88888.00 2016-09-04 09:19:07.250 248 12512.52 63.38 54255.12 88888.00 2016-09-04 09:19:07.375 248 12512.60 63.52 54255.12 88888.00 2016-09-04 09:19:07.500 248 12512.55 63.67 54255.10 88888.00 2016-09-04 09:19:07.625 248 12512.58 63.83 54255.10 88888.00 2016-09-04 09:19:07.750 248 12512.62 64.00 54255.05 88888.00 2016-09-04 09:19:07.875 248 12512.60 64.17 54255.10 88888.00 2016-09-04 09:19:08.000 248 12512.58 64.38 54255.07 88888.00 2016-09-04 09:19:08.125 248 12512.62 64.53 54255.07 88888.00 2016-09-04 09:19:08.250 248 12512.65 64.70 54255.10 88888.00 2016-09-04 09:19:08.375 248 12512.65 64.85 54255.10 88888.00 2016-09-04 09:19:08.500 248 12512.65 64.97 54255.12 88888.00 2016-09-04 09:19:08.625 248 12512.60 65.10 54255.12 88888.00 2016-09-04 09:19:08.750 248 12512.55 65.22 54255.15 88888.00 2016-09-04 09:19:08.875 248 12512.58 65.35 54255.15 88888.00 2016-09-04 09:19:09.000 248 12512.58 65.45 54255.15 88888.00 2016-09-04 09:19:09.125 248 12512.60 65.58 54255.18 88888.00 2016-09-04 09:19:09.250 248 12512.55 65.70 54255.18 88888.00 2016-09-04 09:19:09.375 248 12512.60 65.75 54255.20 88888.00 2016-09-04 09:19:09.500 248 12512.58 65.83 54255.20 88888.00 2016-09-04 09:19:09.625 248 12512.48 65.90 54255.22 88888.00 2016-09-04 09:19:09.750 248 12512.40 65.95 54255.25 88888.00 2016-09-04 09:19:09.875 248 12512.38 65.97 54255.28 88888.00 2016-09-04 09:19:10.000 248 12512.27 65.97 54255.25 88888.00 2016-09-04 09:19:10.125 248 12512.20 65.97 54255.30 88888.00 2016-09-04 09:19:10.250 248 12512.05 65.92 54255.32 88888.00 2016-09-04 09:19:10.375 248 12512.00 65.92 54255.32 88888.00 2016-09-04 09:19:10.500 248 12512.00 65.88 54255.38 88888.00 2016-09-04 09:19:10.625 248 12511.98 65.80 54255.40 88888.00 2016-09-04 09:19:10.750 248 12511.85 65.70 54255.40 88888.00 2016-09-04 09:19:10.875 248 12511.77 65.60 54255.40 88888.00 2016-09-04 09:19:11.000 248 12511.70 65.50 54255.45 88888.00 2016-09-04 09:19:11.125 248 12511.60 65.42 54255.50 88888.00 2016-09-04 09:19:11.250 248 12511.48 65.28 54255.55 88888.00 2016-09-04 09:19:11.375 248 12511.40 65.17 54255.55 88888.00 2016-09-04 09:19:11.500 248 12511.23 65.05 54255.55 88888.00 2016-09-04 09:19:11.625 248 12511.10 64.92 54255.57 88888.00 2016-09-04 09:19:11.750 248 12511.05 64.83 54255.62 88888.00 2016-09-04 09:19:11.875 248 12511.00 64.72 54255.65 88888.00 2016-09-04 09:19:12.000 248 12510.90 64.55 54255.65 88888.00 2016-09-04 09:19:12.125 248 12510.77 64.42 54255.70 88888.00 2016-09-04 09:19:12.250 248 12510.60 64.25 54255.72 88888.00 2016-09-04 09:19:12.375 248 12510.55 64.17 54255.75 88888.00 2016-09-04 09:19:12.500 248 12510.45 64.12 54255.72 88888.00 2016-09-04 09:19:12.625 248 12510.38 64.00 54255.72 88888.00 2016-09-04 09:19:12.750 248 12510.38 63.90 54255.75 88888.00 2016-09-04 09:19:12.875 248 12510.35 63.80 54255.78 88888.00 2016-09-04 09:19:13.000 248 12510.33 63.73 54255.80 88888.00 2016-09-04 09:19:13.125 248 12510.27 63.60 54255.80 88888.00 2016-09-04 09:19:13.250 248 12510.23 63.55 54255.80 88888.00 2016-09-04 09:19:13.375 248 12510.15 63.52 54255.82 88888.00 2016-09-04 09:19:13.500 248 12510.10 63.55 54255.80 88888.00 2016-09-04 09:19:13.625 248 12510.10 63.52 54255.80 88888.00 2016-09-04 09:19:13.750 248 12510.05 63.55 54255.80 88888.00 2016-09-04 09:19:13.875 248 12509.95 63.60 54255.78 88888.00 2016-09-04 09:19:14.000 248 12509.95 63.67 54255.75 88888.00 2016-09-04 09:19:14.125 248 12509.95 63.75 54255.75 88888.00 2016-09-04 09:19:14.250 248 12509.88 63.85 54255.72 88888.00 2016-09-04 09:19:14.375 248 12509.80 63.98 54255.70 88888.00 2016-09-04 09:19:14.500 248 12509.75 64.10 54255.70 88888.00 2016-09-04 09:19:14.625 248 12509.75 64.28 54255.70 88888.00 2016-09-04 09:19:14.750 248 12509.70 64.42 54255.68 88888.00 2016-09-04 09:19:14.875 248 12509.70 64.60 54255.62 88888.00 2016-09-04 09:19:15.000 248 12509.73 64.80 54255.60 88888.00 2016-09-04 09:19:15.125 248 12509.70 64.97 54255.60 88888.00 2016-09-04 09:19:15.250 248 12509.62 65.20 54255.55 88888.00 2016-09-04 09:19:15.375 248 12509.62 65.38 54255.50 88888.00 2016-09-04 09:19:15.500 248 12509.65 65.58 54255.47 88888.00 2016-09-04 09:19:15.625 248 12509.70 65.80 54255.45 88888.00 2016-09-04 09:19:15.750 248 12509.70 66.00 54255.43 88888.00 2016-09-04 09:19:15.875 248 12509.75 66.20 54255.40 88888.00 2016-09-04 09:19:16.000 248 12509.80 66.38 54255.35 88888.00 2016-09-04 09:19:16.125 248 12509.85 66.58 54255.32 88888.00 2016-09-04 09:19:16.250 248 12509.92 66.80 54255.30 88888.00 2016-09-04 09:19:16.375 248 12510.02 66.95 54255.28 88888.00 2016-09-04 09:19:16.500 248 12510.15 67.15 54255.20 88888.00 2016-09-04 09:19:16.625 248 12510.33 67.33 54255.18 88888.00 2016-09-04 09:19:16.750 248 12510.42 67.53 54255.15 88888.00 2016-09-04 09:19:16.875 248 12510.48 67.67 54255.10 88888.00 2016-09-04 09:19:17.000 248 12510.52 67.83 54255.05 88888.00 2016-09-04 09:19:17.125 248 12510.60 68.00 54255.00 88888.00 2016-09-04 09:19:17.250 248 12510.75 68.20 54254.95 88888.00 2016-09-04 09:19:17.375 248 12510.85 68.35 54254.93 88888.00 2016-09-04 09:19:17.500 248 12510.88 68.55 54254.90 88888.00 2016-09-04 09:19:17.625 248 12510.92 68.72 54254.88 88888.00 2016-09-04 09:19:17.750 248 12510.98 68.85 54254.88 88888.00 2016-09-04 09:19:17.875 248 12511.00 69.00 54254.82 88888.00 2016-09-04 09:19:18.000 248 12511.10 69.12 54254.82 88888.00 2016-09-04 09:19:18.125 248 12511.12 69.25 54254.82 88888.00 2016-09-04 09:19:18.250 248 12511.12 69.38 54254.78 88888.00 2016-09-04 09:19:18.375 248 12511.17 69.42 54254.72 88888.00 2016-09-04 09:19:18.500 248 12511.23 69.47 54254.70 88888.00 2016-09-04 09:19:18.625 248 12511.25 69.58 54254.70 88888.00 2016-09-04 09:19:18.750 248 12511.27 69.62 54254.72 88888.00 2016-09-04 09:19:18.875 248 12511.30 69.67 54254.68 88888.00 2016-09-04 09:19:19.000 248 12511.30 69.67 54254.65 88888.00 2016-09-04 09:19:19.125 248 12511.33 69.72 54254.68 88888.00 2016-09-04 09:19:19.250 248 12511.33 69.78 54254.68 88888.00 2016-09-04 09:19:19.375 248 12511.38 69.75 54254.65 88888.00 2016-09-04 09:19:19.500 248 12511.35 69.75 54254.65 88888.00 2016-09-04 09:19:19.625 248 12511.38 69.75 54254.65 88888.00 2016-09-04 09:19:19.750 248 12511.40 69.78 54254.65 88888.00 2016-09-04 09:19:19.875 248 12511.42 69.78 54254.68 88888.00 2016-09-04 09:19:20.000 248 12511.45 69.78 54254.62 88888.00 2016-09-04 09:19:20.125 248 12511.45 69.80 54254.65 88888.00 2016-09-04 09:19:20.250 248 12511.42 69.75 54254.65 88888.00 2016-09-04 09:19:20.375 248 12511.40 69.78 54254.65 88888.00 2016-09-04 09:19:20.500 248 12511.40 69.80 54254.65 88888.00 2016-09-04 09:19:20.625 248 12511.45 69.80 54254.62 88888.00 2016-09-04 09:19:20.750 248 12511.52 69.83 54254.68 88888.00 2016-09-04 09:19:20.875 248 12511.62 69.90 54254.70 88888.00 2016-09-04 09:19:21.000 248 12511.65 69.92 54254.68 88888.00 2016-09-04 09:19:21.125 248 12511.67 69.92 54254.68 88888.00 2016-09-04 09:19:21.250 248 12511.67 69.97 54254.72 88888.00 2016-09-04 09:19:21.375 248 12511.70 70.08 54254.72 88888.00 2016-09-04 09:19:21.500 248 12511.70 70.15 54254.75 88888.00 2016-09-04 09:19:21.625 248 12511.80 70.22 54254.78 88888.00 2016-09-04 09:19:21.750 248 12511.92 70.22 54254.78 88888.00 2016-09-04 09:19:21.875 248 12511.95 70.25 54254.75 88888.00 2016-09-04 09:19:22.000 248 12511.92 70.30 54254.78 88888.00 2016-09-04 09:19:22.125 248 12511.92 70.38 54254.80 88888.00 2016-09-04 09:19:22.250 248 12511.92 70.40 54254.82 88888.00 2016-09-04 09:19:22.375 248 12512.00 70.47 54254.82 88888.00 2016-09-04 09:19:22.500 248 12512.10 70.50 54254.85 88888.00 2016-09-04 09:19:22.625 248 12512.25 70.50 54254.85 88888.00 2016-09-04 09:19:22.750 248 12512.35 70.47 54254.82 88888.00 2016-09-04 09:19:22.875 248 12512.42 70.53 54254.85 88888.00 2016-09-04 09:19:23.000 248 12512.50 70.58 54254.88 88888.00 2016-09-04 09:19:23.125 248 12512.65 70.58 54254.90 88888.00 2016-09-04 09:19:23.250 248 12512.80 70.58 54254.90 88888.00 2016-09-04 09:19:23.375 248 12512.92 70.60 54254.88 88888.00 2016-09-04 09:19:23.500 248 12513.12 70.60 54254.93 88888.00 2016-09-04 09:19:23.625 248 12513.33 70.60 54254.93 88888.00 2016-09-04 09:19:23.750 248 12513.48 70.60 54254.95 88888.00 2016-09-04 09:19:23.875 248 12513.58 70.53 54254.95 88888.00 2016-09-04 09:19:24.000 248 12513.65 70.47 54254.97 88888.00 2016-09-04 09:19:24.125 248 12513.73 70.42 54254.97 88888.00 2016-09-04 09:19:24.250 248 12513.92 70.40 54255.03 88888.00 2016-09-04 09:19:24.375 248 12514.08 70.40 54255.03 88888.00 2016-09-04 09:19:24.500 248 12514.20 70.35 54255.05 88888.00 2016-09-04 09:19:24.625 248 12514.35 70.30 54255.07 88888.00 2016-09-04 09:19:24.750 248 12514.42 70.28 54255.10 88888.00 2016-09-04 09:19:24.875 248 12514.62 70.22 54255.10 88888.00 2016-09-04 09:19:25.000 248 12514.80 70.15 54255.12 88888.00 2016-09-04 09:19:25.125 248 12514.90 70.12 54255.12 88888.00 2016-09-04 09:19:25.250 248 12515.02 70.03 54255.12 88888.00 2016-09-04 09:19:25.375 248 12515.23 70.00 54255.12 88888.00 2016-09-04 09:19:25.500 248 12515.35 69.92 54255.15 88888.00 2016-09-04 09:19:25.625 248 12515.48 69.88 54255.18 88888.00 2016-09-04 09:19:25.750 248 12515.65 69.88 54255.18 88888.00 2016-09-04 09:19:25.875 248 12515.83 69.88 54255.20 88888.00 2016-09-04 09:19:26.000 248 12515.92 69.83 54255.18 88888.00 2016-09-04 09:19:26.125 248 12516.02 69.83 54255.20 88888.00 2016-09-04 09:19:26.250 248 12516.17 69.78 54255.22 88888.00 2016-09-04 09:19:26.375 248 12516.27 69.75 54255.22 88888.00 2016-09-04 09:19:26.500 248 12516.40 69.72 54255.25 88888.00 2016-09-04 09:19:26.625 248 12516.48 69.72 54255.28 88888.00 2016-09-04 09:19:26.750 248 12516.45 69.75 54255.28 88888.00 2016-09-04 09:19:26.875 248 12516.45 69.72 54255.30 88888.00 2016-09-04 09:19:27.000 248 12516.50 69.67 54255.32 88888.00 2016-09-04 09:19:27.125 248 12516.58 69.67 54255.35 88888.00 2016-09-04 09:19:27.250 248 12516.55 69.65 54255.38 88888.00 2016-09-04 09:19:27.375 248 12516.55 69.60 54255.38 88888.00 2016-09-04 09:19:27.500 248 12516.62 69.58 54255.40 88888.00 2016-09-04 09:19:27.625 248 12516.70 69.55 54255.43 88888.00 2016-09-04 09:19:27.750 248 12516.73 69.55 54255.47 88888.00 2016-09-04 09:19:27.875 248 12516.80 69.50 54255.50 88888.00 2016-09-04 09:19:28.000 248 12516.83 69.40 54255.50 88888.00 2016-09-04 09:19:28.125 248 12516.83 69.35 54255.55 88888.00 2016-09-04 09:19:28.250 248 12516.85 69.20 54255.57 88888.00 2016-09-04 09:19:28.375 248 12516.95 69.15 54255.57 88888.00 2016-09-04 09:19:28.500 248 12517.02 69.10 54255.62 88888.00 2016-09-04 09:19:28.625 248 12517.08 69.03 54255.65 88888.00 2016-09-04 09:19:28.750 248 12517.12 68.92 54255.68 88888.00 2016-09-04 09:19:28.875 248 12517.15 68.80 54255.72 88888.00 2016-09-04 09:19:29.000 248 12517.20 68.70 54255.75 88888.00 2016-09-04 09:19:29.125 248 12517.17 68.65 54255.80 88888.00 2016-09-04 09:19:29.250 248 12517.15 68.53 54255.85 88888.00 2016-09-04 09:19:29.375 248 12517.17 68.45 54255.88 88888.00 2016-09-04 09:19:29.500 248 12517.17 68.35 54255.93 88888.00 2016-09-04 09:19:29.625 248 12517.20 68.28 54255.95 88888.00 2016-09-04 09:19:29.750 248 12517.20 68.15 54255.97 88888.00 2016-09-04 09:19:29.875 248 12517.20 68.03 54256.03 88888.00 2016-09-04 09:19:30.000 248 12517.23 67.90 54256.05 88888.00 2016-09-04 09:19:30.125 248 12517.25 67.80 54256.07 88888.00 2016-09-04 09:19:30.250 248 12517.23 67.67 54256.12 88888.00 2016-09-04 09:19:30.375 248 12517.23 67.53 54256.15 88888.00 2016-09-04 09:19:30.500 248 12517.20 67.35 54256.18 88888.00 2016-09-04 09:19:30.625 248 12517.23 67.22 54256.22 88888.00 2016-09-04 09:19:30.750 248 12517.23 67.08 54256.25 88888.00 2016-09-04 09:19:30.875 248 12517.23 66.85 54256.28 88888.00 2016-09-04 09:19:31.000 248 12517.20 66.62 54256.30 88888.00 2016-09-04 09:19:31.125 248 12517.23 66.45 54256.35 88888.00 2016-09-04 09:19:31.250 248 12517.30 66.25 54256.38 88888.00 2016-09-04 09:19:31.375 248 12517.42 66.10 54256.40 88888.00 2016-09-04 09:19:31.500 248 12517.48 65.92 54256.40 88888.00 2016-09-04 09:19:31.625 248 12517.55 65.75 54256.43 88888.00 2016-09-04 09:19:31.750 248 12517.62 65.58 54256.45 88888.00 2016-09-04 09:19:31.875 248 12517.65 65.35 54256.47 88888.00 2016-09-04 09:19:32.000 248 12517.73 65.15 54256.47 88888.00 2016-09-04 09:19:32.125 248 12517.83 65.03 54256.53 88888.00 2016-09-04 09:19:32.250 248 12517.92 64.83 54256.55 88888.00 2016-09-04 09:19:32.375 248 12518.10 64.70 54256.57 88888.00 2016-09-04 09:19:32.500 248 12518.15 64.47 54256.57 88888.00 2016-09-04 09:19:32.625 248 12518.25 64.35 54256.55 88888.00 2016-09-04 09:19:32.750 248 12518.42 64.22 54256.60 88888.00 2016-09-04 09:19:32.875 248 12518.58 64.08 54256.62 88888.00 2016-09-04 09:19:33.000 248 12518.67 63.98 54256.65 88888.00 2016-09-04 09:19:33.125 248 12518.75 63.83 54256.68 88888.00 2016-09-04 09:19:33.250 248 12518.90 63.65 54256.70 88888.00 2016-09-04 09:19:33.375 248 12519.08 63.58 54256.70 88888.00 2016-09-04 09:19:33.500 248 12519.25 63.52 54256.72 88888.00 2016-09-04 09:19:33.625 248 12519.42 63.45 54256.72 88888.00 2016-09-04 09:19:33.750 248 12519.52 63.38 54256.72 88888.00 2016-09-04 09:19:33.875 248 12519.60 63.30 54256.75 88888.00 2016-09-04 09:19:34.000 248 12519.75 63.25 54256.72 88888.00 2016-09-04 09:19:34.125 248 12519.95 63.25 54256.75 88888.00 2016-09-04 09:19:34.250 248 12520.08 63.25 54256.75 88888.00 2016-09-04 09:19:34.375 248 12520.17 63.25 54256.75 88888.00 2016-09-04 09:19:34.500 248 12520.27 63.23 54256.78 88888.00 2016-09-04 09:19:34.625 248 12520.45 63.25 54256.78 88888.00 2016-09-04 09:19:34.750 248 12520.52 63.30 54256.78 88888.00 2016-09-04 09:19:34.875 248 12520.58 63.40 54256.78 88888.00 2016-09-04 09:19:35.000 248 12520.70 63.48 54256.78 88888.00 2016-09-04 09:19:35.125 248 12520.83 63.58 54256.78 88888.00 2016-09-04 09:19:35.250 248 12520.90 63.70 54256.78 88888.00 2016-09-04 09:19:35.375 248 12521.00 63.80 54256.80 88888.00 2016-09-04 09:19:35.500 248 12521.10 63.92 54256.80 88888.00 2016-09-04 09:19:35.625 248 12521.17 64.03 54256.78 88888.00 2016-09-04 09:19:35.750 248 12521.17 64.17 54256.78 88888.00 2016-09-04 09:19:35.875 248 12521.17 64.35 54256.80 88888.00 2016-09-04 09:19:36.000 248 12521.25 64.50 54256.80 88888.00 2016-09-04 09:19:36.125 248 12521.30 64.65 54256.78 88888.00 2016-09-04 09:19:36.250 248 12521.23 64.80 54256.78 88888.00 2016-09-04 09:19:36.375 248 12521.27 64.97 54256.78 88888.00 2016-09-04 09:19:36.500 248 12521.23 65.10 54256.78 88888.00 2016-09-04 09:19:36.625 248 12521.25 65.22 54256.78 88888.00 2016-09-04 09:19:36.750 248 12521.23 65.40 54256.75 88888.00 2016-09-04 09:19:36.875 248 12521.23 65.50 54256.75 88888.00 2016-09-04 09:19:37.000 248 12521.23 65.62 54256.75 88888.00 2016-09-04 09:19:37.125 248 12521.25 65.78 54256.78 88888.00 2016-09-04 09:19:37.250 248 12521.25 65.90 54256.78 88888.00 2016-09-04 09:19:37.375 248 12521.30 66.00 54256.78 88888.00 2016-09-04 09:19:37.500 248 12521.30 66.10 54256.75 88888.00 2016-09-04 09:19:37.625 248 12521.38 66.20 54256.75 88888.00 2016-09-04 09:19:37.750 248 12521.38 66.33 54256.72 88888.00 2016-09-04 09:19:37.875 248 12521.38 66.38 54256.68 88888.00 2016-09-04 09:19:38.000 248 12521.42 66.47 54256.68 88888.00 2016-09-04 09:19:38.125 248 12521.48 66.55 54256.70 88888.00 2016-09-04 09:19:38.250 248 12521.50 66.65 54256.70 88888.00 2016-09-04 09:19:38.375 248 12521.50 66.70 54256.70 88888.00 2016-09-04 09:19:38.500 248 12521.52 66.78 54256.72 88888.00 2016-09-04 09:19:38.625 248 12521.60 66.85 54256.70 88888.00 2016-09-04 09:19:38.750 248 12521.62 66.92 54256.70 88888.00 2016-09-04 09:19:38.875 248 12521.62 66.92 54256.72 88888.00 2016-09-04 09:19:39.000 248 12521.62 66.97 54256.70 88888.00 2016-09-04 09:19:39.125 248 12521.58 67.03 54256.70 88888.00 2016-09-04 09:19:39.250 248 12521.55 67.05 54256.72 88888.00 2016-09-04 09:19:39.375 248 12521.55 67.10 54256.72 88888.00 2016-09-04 09:19:39.500 248 12521.52 67.08 54256.72 88888.00 2016-09-04 09:19:39.625 248 12521.50 67.10 54256.72 88888.00 2016-09-04 09:19:39.750 248 12521.50 67.08 54256.72 88888.00 2016-09-04 09:19:39.875 248 12521.48 67.03 54256.72 88888.00 2016-09-04 09:19:40.000 248 12521.42 66.97 54256.72 88888.00 2016-09-04 09:19:40.125 248 12521.45 66.90 54256.72 88888.00 2016-09-04 09:19:40.250 248 12521.38 66.85 54256.72 88888.00 2016-09-04 09:19:40.375 248 12521.33 66.85 54256.78 88888.00 2016-09-04 09:19:40.500 248 12521.27 66.83 54256.78 88888.00 2016-09-04 09:19:40.625 248 12521.27 66.75 54256.80 88888.00 2016-09-04 09:19:40.750 248 12521.27 66.65 54256.78 88888.00 2016-09-04 09:19:40.875 248 12521.17 66.53 54256.80 88888.00 2016-09-04 09:19:41.000 248 12521.12 66.45 54256.80 88888.00 2016-09-04 09:19:41.125 248 12521.15 66.38 54256.82 88888.00 2016-09-04 09:19:41.250 248 12521.08 66.20 54256.85 88888.00 2016-09-04 09:19:41.375 248 12521.05 66.08 54256.85 88888.00 2016-09-04 09:19:41.500 248 12521.05 65.97 54256.82 88888.00 2016-09-04 09:19:41.625 248 12521.00 65.88 54256.85 88888.00 2016-09-04 09:19:41.750 248 12521.02 65.75 54256.88 88888.00 2016-09-04 09:19:41.875 248 12521.00 65.60 54256.88 88888.00 2016-09-04 09:19:42.000 248 12520.92 65.47 54256.88 88888.00 2016-09-04 09:19:42.125 248 12520.92 65.38 54256.88 88888.00 2016-09-04 09:19:42.250 248 12520.98 65.25 54256.88 88888.00 2016-09-04 09:19:42.375 248 12521.02 65.22 54256.88 88888.00 2016-09-04 09:19:42.500 248 12521.05 65.10 54256.90 88888.00 2016-09-04 09:19:42.625 248 12521.02 65.05 54256.90 88888.00 2016-09-04 09:19:42.750 248 12520.98 65.00 54256.90 88888.00 2016-09-04 09:19:42.875 248 12520.98 64.90 54256.90 88888.00 2016-09-04 09:19:43.000 248 12521.00 64.83 54256.90 88888.00 2016-09-04 09:19:43.125 248 12520.98 64.78 54256.90 88888.00 2016-09-04 09:19:43.250 248 12520.95 64.72 54256.90 88888.00 2016-09-04 09:19:43.375 248 12520.98 64.70 54256.90 88888.00 2016-09-04 09:19:43.500 248 12520.92 64.67 54256.90 88888.00 2016-09-04 09:19:43.625 248 12520.90 64.67 54256.90 88888.00 2016-09-04 09:19:43.750 248 12520.83 64.67 54256.93 88888.00 2016-09-04 09:19:43.875 248 12520.73 64.65 54256.93 88888.00 2016-09-04 09:19:44.000 248 12520.58 64.62 54256.93 88888.00 2016-09-04 09:19:44.125 248 12520.42 64.65 54256.95 88888.00 2016-09-04 09:19:44.250 248 12520.33 64.70 54256.95 88888.00 2016-09-04 09:19:44.375 248 12520.20 64.70 54256.93 88888.00 2016-09-04 09:19:44.500 248 12520.00 64.75 54256.93 88888.00 2016-09-04 09:19:44.625 248 12519.88 64.80 54256.97 88888.00 2016-09-04 09:19:44.750 248 12519.67 64.85 54257.00 88888.00 2016-09-04 09:19:44.875 248 12519.42 64.92 54257.05 88888.00 2016-09-04 09:19:45.000 248 12519.17 65.00 54257.05 88888.00 2016-09-04 09:19:45.125 248 12518.95 65.03 54257.05 88888.00 2016-09-04 09:19:45.250 248 12518.70 65.10 54257.07 88888.00 2016-09-04 09:19:45.375 248 12518.48 65.15 54257.07 88888.00 2016-09-04 09:19:45.500 248 12518.25 65.22 54257.12 88888.00 2016-09-04 09:19:45.625 248 12518.02 65.33 54257.15 88888.00 2016-09-04 09:19:45.750 248 12517.77 65.40 54257.18 88888.00 2016-09-04 09:19:45.875 248 12517.55 65.47 54257.18 88888.00 2016-09-04 09:19:46.000 248 12517.38 65.53 54257.20 88888.00 2016-09-04 09:19:46.125 248 12517.23 65.58 54257.22 88888.00 2016-09-04 09:19:46.250 248 12517.02 65.62 54257.25 88888.00 2016-09-04 09:19:46.375 248 12516.88 65.67 54257.28 88888.00 2016-09-04 09:19:46.500 248 12516.67 65.75 54257.32 88888.00 2016-09-04 09:19:46.625 248 12516.48 65.80 54257.35 88888.00 2016-09-04 09:19:46.750 248 12516.38 65.85 54257.38 88888.00 2016-09-04 09:19:46.875 248 12516.25 65.88 54257.40 88888.00 2016-09-04 09:19:47.000 248 12516.12 65.90 54257.38 88888.00 2016-09-04 09:19:47.125 248 12515.95 65.95 54257.43 88888.00 2016-09-04 09:19:47.250 248 12515.83 65.95 54257.47 88888.00 2016-09-04 09:19:47.375 248 12515.75 66.00 54257.47 88888.00 2016-09-04 09:19:47.500 248 12515.65 66.03 54257.53 88888.00 2016-09-04 09:19:47.625 248 12515.55 66.00 54257.55 88888.00 2016-09-04 09:19:47.750 248 12515.52 66.05 54257.55 88888.00 2016-09-04 09:19:47.875 248 12515.45 66.08 54257.57 88888.00 2016-09-04 09:19:48.000 248 12515.40 66.10 54257.57 88888.00 2016-09-04 09:19:48.125 248 12515.42 66.15 54257.62 88888.00 2016-09-04 09:19:48.250 248 12515.40 66.12 54257.65 88888.00 2016-09-04 09:19:48.375 248 12515.35 66.10 54257.65 88888.00 2016-09-04 09:19:48.500 248 12515.27 66.12 54257.68 88888.00 2016-09-04 09:19:48.625 248 12515.27 66.15 54257.72 88888.00 2016-09-04 09:19:48.750 248 12515.25 66.17 54257.70 88888.00 2016-09-04 09:19:48.875 248 12515.15 66.17 54257.72 88888.00 2016-09-04 09:19:49.000 248 12515.10 66.15 54257.78 88888.00 2016-09-04 09:19:49.125 248 12515.15 66.17 54257.85 88888.00 2016-09-04 09:19:49.250 248 12515.08 66.12 54257.85 88888.00 2016-09-04 09:19:49.375 248 12515.02 66.10 54257.88 88888.00 2016-09-04 09:19:49.500 248 12514.98 66.05 54257.88 88888.00 2016-09-04 09:19:49.625 248 12514.92 66.03 54257.93 88888.00 2016-09-04 09:19:49.750 248 12514.98 65.97 54257.97 88888.00 2016-09-04 09:19:49.875 248 12515.05 65.97 54258.00 88888.00 2016-09-04 09:19:50.000 248 12515.00 65.92 54258.03 88888.00 2016-09-04 09:19:50.125 248 12515.00 65.88 54258.07 88888.00 2016-09-04 09:19:50.250 248 12514.95 65.83 54258.10 88888.00 2016-09-04 09:19:50.375 248 12514.90 65.78 54258.12 88888.00 2016-09-04 09:19:50.500 248 12514.85 65.72 54258.12 88888.00 2016-09-04 09:19:50.625 248 12514.80 65.70 54258.15 88888.00 2016-09-04 09:19:50.750 248 12514.77 65.62 54258.18 88888.00 2016-09-04 09:19:50.875 248 12514.77 65.55 54258.22 88888.00 2016-09-04 09:19:51.000 248 12514.73 65.47 54258.25 88888.00 2016-09-04 09:19:51.125 248 12514.70 65.42 54258.28 88888.00 2016-09-04 09:19:51.250 248 12514.65 65.30 54258.30 88888.00 2016-09-04 09:19:51.375 248 12514.65 65.22 54258.30 88888.00 2016-09-04 09:19:51.500 248 12514.65 65.17 54258.35 88888.00 2016-09-04 09:19:51.625 248 12514.67 65.08 54258.35 88888.00 2016-09-04 09:19:51.750 248 12514.70 65.00 54258.38 88888.00 2016-09-04 09:19:51.875 248 12514.65 64.90 54258.40 88888.00 2016-09-04 09:19:52.000 248 12514.58 64.85 54258.38 88888.00 2016-09-04 09:19:52.125 248 12514.58 64.80 54258.43 88888.00 2016-09-04 09:19:52.250 248 12514.50 64.67 54258.43 88888.00 2016-09-04 09:19:52.375 248 12514.52 64.62 54258.43 88888.00 2016-09-04 09:19:52.500 248 12514.52 64.55 54258.45 88888.00 2016-09-04 09:19:52.625 248 12514.45 64.45 54258.45 88888.00 2016-09-04 09:19:52.750 248 12514.40 64.35 54258.47 88888.00 2016-09-04 09:19:52.875 248 12514.40 64.30 54258.53 88888.00 2016-09-04 09:19:53.000 248 12514.42 64.22 54258.55 88888.00 2016-09-04 09:19:53.125 248 12514.45 64.15 54258.55 88888.00 2016-09-04 09:19:53.250 248 12514.45 64.08 54258.57 88888.00 2016-09-04 09:19:53.375 248 12514.48 64.03 54258.60 88888.00 2016-09-04 09:19:53.500 248 12514.48 63.95 54258.62 88888.00 2016-09-04 09:19:53.625 248 12514.40 63.90 54258.60 88888.00 2016-09-04 09:19:53.750 248 12514.42 63.83 54258.62 88888.00 2016-09-04 09:19:53.875 248 12514.50 63.80 54258.62 88888.00 2016-09-04 09:19:54.000 248 12514.52 63.73 54258.62 88888.00 2016-09-04 09:19:54.125 248 12514.50 63.65 54258.60 88888.00 2016-09-04 09:19:54.250 248 12514.45 63.60 54258.65 88888.00 2016-09-04 09:19:54.375 248 12514.55 63.58 54258.62 88888.00 2016-09-04 09:19:54.500 248 12514.55 63.52 54258.65 88888.00 2016-09-04 09:19:54.625 248 12514.55 63.50 54258.68 88888.00 2016-09-04 09:19:54.750 248 12514.52 63.50 54258.70 88888.00 2016-09-04 09:19:54.875 248 12514.50 63.48 54258.70 88888.00 2016-09-04 09:19:55.000 248 12514.50 63.45 54258.70 88888.00 2016-09-04 09:19:55.125 248 12514.50 63.45 54258.70 88888.00 2016-09-04 09:19:55.250 248 12514.52 63.45 54258.72 88888.00 2016-09-04 09:19:55.375 248 12514.55 63.48 54258.72 88888.00 2016-09-04 09:19:55.500 248 12514.48 63.48 54258.75 88888.00 2016-09-04 09:19:55.625 248 12514.42 63.52 54258.70 88888.00 2016-09-04 09:19:55.750 248 12514.42 63.55 54258.70 88888.00 2016-09-04 09:19:55.875 248 12514.38 63.52 54258.70 88888.00 2016-09-04 09:19:56.000 248 12514.38 63.52 54258.70 88888.00 2016-09-04 09:19:56.125 248 12514.33 63.58 54258.72 88888.00 2016-09-04 09:19:56.250 248 12514.25 63.60 54258.75 88888.00 2016-09-04 09:19:56.375 248 12514.27 63.62 54258.72 88888.00 2016-09-04 09:19:56.500 248 12514.25 63.62 54258.75 88888.00 2016-09-04 09:19:56.625 248 12514.12 63.67 54258.75 88888.00 2016-09-04 09:19:56.750 248 12514.02 63.77 54258.75 88888.00 2016-09-04 09:19:56.875 248 12513.95 63.83 54258.80 88888.00 2016-09-04 09:19:57.000 248 12513.83 63.88 54258.80 88888.00 2016-09-04 09:19:57.125 248 12513.73 63.85 54258.82 88888.00 2016-09-04 09:19:57.250 248 12513.62 63.85 54258.82 88888.00 2016-09-04 09:19:57.375 248 12513.52 63.92 54258.85 88888.00 2016-09-04 09:19:57.500 248 12513.42 63.92 54258.82 88888.00 2016-09-04 09:19:57.625 248 12513.33 63.88 54258.85 88888.00 2016-09-04 09:19:57.750 248 12513.23 63.88 54258.90 88888.00 2016-09-04 09:19:57.875 248 12513.20 63.80 54258.93 88888.00 2016-09-04 09:19:58.000 248 12513.17 63.75 54258.95 88888.00 2016-09-04 09:19:58.125 248 12513.05 63.70 54259.00 88888.00 2016-09-04 09:19:58.250 248 12512.98 63.60 54259.05 88888.00 2016-09-04 09:19:58.375 248 12512.98 63.52 54259.07 88888.00 2016-09-04 09:19:58.500 248 12512.92 63.48 54259.07 88888.00 2016-09-04 09:19:58.625 248 12512.88 63.33 54259.10 88888.00 2016-09-04 09:19:58.750 248 12512.88 63.20 54259.15 88888.00 2016-09-04 09:19:58.875 248 12512.85 63.05 54259.18 88888.00 2016-09-04 09:19:59.000 248 12512.90 62.90 54259.20 88888.00 2016-09-04 09:19:59.125 248 12512.92 62.67 54259.22 88888.00 2016-09-04 09:19:59.250 248 12512.98 62.42 54259.25 88888.00 2016-09-04 09:19:59.375 248 12513.00 62.30 54259.28 88888.00 2016-09-04 09:19:59.500 248 12513.02 62.12 54259.32 88888.00 2016-09-04 09:19:59.625 248 12513.05 61.90 54259.35 88888.00 2016-09-04 09:19:59.750 248 12513.05 61.80 54259.40 88888.00 2016-09-04 09:19:59.875 248 12513.10 61.67 54259.45 88888.00 2016-09-04 09:20:00.000 248 12513.15 61.55 54259.47 88888.00 2016-09-04 09:20:00.125 248 12513.20 61.42 54259.53 88888.00 2016-09-04 09:20:00.250 248 12513.27 61.27 54259.57 88888.00 2016-09-04 09:20:00.375 248 12513.33 61.20 54259.60 88888.00 2016-09-04 09:20:00.500 248 12513.42 61.12 54259.62 88888.00 2016-09-04 09:20:00.625 248 12513.42 61.08 54259.68 88888.00 2016-09-04 09:20:00.750 248 12513.42 61.02 54259.70 88888.00 2016-09-04 09:20:00.875 248 12513.48 60.98 54259.75 88888.00 2016-09-04 09:20:01.000 248 12513.42 60.92 54259.78 88888.00 2016-09-04 09:20:01.125 248 12513.40 60.88 54259.78 88888.00 2016-09-04 09:20:01.250 248 12513.48 60.85 54259.82 88888.00 2016-09-04 09:20:01.375 248 12513.58 60.90 54259.85 88888.00 2016-09-04 09:20:01.500 248 12513.55 60.90 54259.88 88888.00 2016-09-04 09:20:01.625 248 12513.50 60.92 54259.93 88888.00 2016-09-04 09:20:01.750 248 12513.48 60.98 54259.95 88888.00 2016-09-04 09:20:01.875 248 12513.45 60.98 54260.00 88888.00 2016-09-04 09:20:02.000 248 12513.50 61.02 54260.00 88888.00 2016-09-04 09:20:02.125 248 12513.52 61.08 54260.00 88888.00 2016-09-04 09:20:02.250 248 12513.52 61.15 54260.05 88888.00 2016-09-04 09:20:02.375 248 12513.58 61.23 54260.07 88888.00 2016-09-04 09:20:02.500 248 12513.52 61.25 54260.07 88888.00 2016-09-04 09:20:02.625 248 12513.50 61.33 54260.10 88888.00 2016-09-04 09:20:02.750 248 12513.52 61.42 54260.10 88888.00 2016-09-04 09:20:02.875 248 12513.55 61.48 54260.15 88888.00 2016-09-04 09:20:03.000 248 12513.50 61.52 54260.15 88888.00 2016-09-04 09:20:03.125 248 12513.48 61.60 54260.18 88888.00 2016-09-04 09:20:03.250 248 12513.35 61.67 54260.25 88888.00 2016-09-04 09:20:03.375 248 12513.33 61.75 54260.28 88888.00 2016-09-04 09:20:03.500 248 12513.30 61.83 54260.30 88888.00 2016-09-04 09:20:03.625 248 12513.23 61.88 54260.32 88888.00 2016-09-04 09:20:03.750 248 12513.17 61.90 54260.38 88888.00 2016-09-04 09:20:03.875 248 12513.08 61.95 54260.38 88888.00 2016-09-04 09:20:04.000 248 12513.05 61.95 54260.43 88888.00 2016-09-04 09:20:04.125 248 12513.00 62.00 54260.45 88888.00 2016-09-04 09:20:04.250 248 12512.98 62.08 54260.50 88888.00 2016-09-04 09:20:04.375 248 12512.92 62.08 54260.50 88888.00 2016-09-04 09:20:04.500 248 12512.95 62.08 54260.50 88888.00 2016-09-04 09:20:04.625 248 12513.00 62.15 54260.55 88888.00 2016-09-04 09:20:04.750 248 12512.95 62.12 54260.57 88888.00 2016-09-04 09:20:04.875 248 12512.90 62.08 54260.60 88888.00 2016-09-04 09:20:05.000 248 12512.83 62.02 54260.62 88888.00 2016-09-04 09:20:05.125 248 12512.77 62.02 54260.62 88888.00 2016-09-04 09:20:05.250 248 12512.83 62.00 54260.70 88888.00 2016-09-04 09:20:05.375 248 12512.90 62.00 54260.70 88888.00 2016-09-04 09:20:05.500 248 12513.02 61.95 54260.72 88888.00 2016-09-04 09:20:05.625 248 12513.02 61.85 54260.75 88888.00 2016-09-04 09:20:05.750 248 12513.02 61.80 54260.75 88888.00 2016-09-04 09:20:05.875 248 12513.08 61.70 54260.78 88888.00 2016-09-04 09:20:06.000 248 12513.20 61.62 54260.78 88888.00 2016-09-04 09:20:06.125 248 12513.30 61.58 54260.82 88888.00 2016-09-04 09:20:06.250 248 12513.38 61.45 54260.85 88888.00 2016-09-04 09:20:06.375 248 12513.55 61.38 54260.85 88888.00 2016-09-04 09:20:06.500 248 12513.73 61.25 54260.85 88888.00 2016-09-04 09:20:06.625 248 12513.92 61.17 54260.88 88888.00 2016-09-04 09:20:06.750 248 12514.05 61.10 54260.85 88888.00 2016-09-04 09:20:06.875 248 12514.15 61.02 54260.88 88888.00 2016-09-04 09:20:07.000 248 12514.30 60.95 54260.88 88888.00 2016-09-04 09:20:07.125 248 12514.38 60.90 54260.88 88888.00 2016-09-04 09:20:07.250 248 12514.45 60.83 54260.88 88888.00 2016-09-04 09:20:07.375 248 12514.60 60.80 54260.93 88888.00 2016-09-04 09:20:07.500 248 12514.75 60.75 54260.90 88888.00 2016-09-04 09:20:07.625 248 12514.95 60.67 54260.90 88888.00 2016-09-04 09:20:07.750 248 12515.10 60.62 54260.93 88888.00 2016-09-04 09:20:07.875 248 12515.15 60.58 54260.93 88888.00 2016-09-04 09:20:08.000 248 12515.25 60.52 54260.93 88888.00 2016-09-04 09:20:08.125 248 12515.38 60.42 54260.90 88888.00 2016-09-04 09:20:08.250 248 12515.48 60.35 54260.93 88888.00 2016-09-04 09:20:08.375 248 12515.60 60.30 54260.93 88888.00 2016-09-04 09:20:08.500 248 12515.70 60.23 54260.97 88888.00 2016-09-04 09:20:08.625 248 12515.80 60.15 54260.95 88888.00 2016-09-04 09:20:08.750 248 12515.90 60.08 54260.93 88888.00 2016-09-04 09:20:08.875 248 12516.00 60.00 54260.95 88888.00 2016-09-04 09:20:09.000 248 12516.08 59.95 54260.95 88888.00 2016-09-04 09:20:09.125 248 12516.10 59.88 54261.00 88888.00 2016-09-04 09:20:09.250 248 12516.12 59.75 54261.03 88888.00 2016-09-04 09:20:09.375 248 12516.27 59.70 54261.03 88888.00 2016-09-04 09:20:09.500 248 12516.35 59.62 54261.05 88888.00 2016-09-04 09:20:09.625 248 12516.38 59.60 54261.03 88888.00 2016-09-04 09:20:09.750 248 12516.42 59.52 54261.07 88888.00 2016-09-04 09:20:09.875 248 12516.45 59.48 54261.07 88888.00 2016-09-04 09:20:10.000 248 12516.45 59.48 54261.10 88888.00 2016-09-04 09:20:10.125 248 12516.45 59.48 54261.15 88888.00 2016-09-04 09:20:10.250 248 12516.45 59.52 54261.22 88888.00 2016-09-04 09:20:10.375 248 12516.45 59.58 54261.20 88888.00 2016-09-04 09:20:10.500 248 12516.38 59.62 54261.20 88888.00 2016-09-04 09:20:10.625 248 12516.35 59.70 54261.20 88888.00 2016-09-04 09:20:10.750 248 12516.33 59.83 54261.25 88888.00 2016-09-04 09:20:10.875 248 12516.20 59.88 54261.28 88888.00 2016-09-04 09:20:11.000 248 12516.08 59.95 54261.28 88888.00 2016-09-04 09:20:11.125 248 12516.00 60.08 54261.32 88888.00 2016-09-04 09:20:11.250 248 12515.90 60.25 54261.35 88888.00 2016-09-04 09:20:11.375 248 12515.80 60.40 54261.32 88888.00 2016-09-04 09:20:11.500 248 12515.73 60.50 54261.40 88888.00 2016-09-04 09:20:11.625 248 12515.62 60.65 54261.45 88888.00 2016-09-04 09:20:11.750 248 12515.48 60.80 54261.47 88888.00 2016-09-04 09:20:11.875 248 12515.27 60.95 54261.50 88888.00 2016-09-04 09:20:12.000 248 12515.12 61.08 54261.53 88888.00 2016-09-04 09:20:12.125 248 12514.98 61.23 54261.55 88888.00 2016-09-04 09:20:12.250 248 12514.83 61.42 54261.57 88888.00 2016-09-04 09:20:12.375 248 12514.70 61.55 54261.60 88888.00 2016-09-04 09:20:12.500 248 12514.52 61.65 54261.60 88888.00 2016-09-04 09:20:12.625 248 12514.40 61.75 54261.60 88888.00 2016-09-04 09:20:12.750 248 12514.33 61.88 54261.60 88888.00 2016-09-04 09:20:12.875 248 12514.20 61.98 54261.60 88888.00 2016-09-04 09:20:13.000 248 12514.15 62.12 54261.62 88888.00 2016-09-04 09:20:13.125 248 12514.12 62.20 54261.65 88888.00 2016-09-04 09:20:13.250 248 12514.02 62.27 54261.70 88888.00 2016-09-04 09:20:13.375 248 12513.95 62.35 54261.70 88888.00 2016-09-04 09:20:13.500 248 12513.90 62.42 54261.68 88888.00 2016-09-04 09:20:13.625 248 12513.88 62.48 54261.70 88888.00 2016-09-04 09:20:13.750 248 12513.80 62.55 54261.70 88888.00 2016-09-04 09:20:13.875 248 12513.80 62.60 54261.68 88888.00 2016-09-04 09:20:14.000 248 12513.75 62.65 54261.68 88888.00 2016-09-04 09:20:14.125 248 12513.73 62.73 54261.70 88888.00 2016-09-04 09:20:14.250 248 12513.73 62.77 54261.70 88888.00 2016-09-04 09:20:14.375 248 12513.75 62.88 54261.68 88888.00 2016-09-04 09:20:14.500 248 12513.77 62.92 54261.65 88888.00 2016-09-04 09:20:14.625 248 12513.75 62.98 54261.62 88888.00 2016-09-04 09:20:14.750 248 12513.70 63.08 54261.62 88888.00 2016-09-04 09:20:14.875 248 12513.73 63.10 54261.62 88888.00 2016-09-04 09:20:15.000 248 12513.80 63.17 54261.60 88888.00 2016-09-04 09:20:15.125 248 12513.80 63.27 54261.60 88888.00 2016-09-04 09:20:15.250 248 12513.83 63.30 54261.55 88888.00 2016-09-04 09:20:15.375 248 12513.95 63.33 54261.50 88888.00 2016-09-04 09:20:15.500 248 12514.00 63.35 54261.47 88888.00 2016-09-04 09:20:15.625 248 12514.10 63.42 54261.43 88888.00 2016-09-04 09:20:15.750 248 12514.15 63.48 54261.40 88888.00 2016-09-04 09:20:15.875 248 12514.12 63.52 54261.43 88888.00 2016-09-04 09:20:16.000 248 12514.17 63.55 54261.32 88888.00 2016-09-04 09:20:16.125 248 12514.25 63.60 54261.30 88888.00 2016-09-04 09:20:16.250 248 12514.38 63.67 54261.28 88888.00 2016-09-04 09:20:16.375 248 12514.52 63.70 54261.22 88888.00 2016-09-04 09:20:16.500 248 12514.67 63.73 54261.18 88888.00 2016-09-04 09:20:16.625 248 12514.75 63.80 54261.12 88888.00 2016-09-04 09:20:16.750 248 12514.85 63.85 54261.07 88888.00 2016-09-04 09:20:16.875 248 12515.00 63.90 54261.03 88888.00 2016-09-04 09:20:17.000 248 12515.15 63.92 54260.97 88888.00 2016-09-04 09:20:17.125 248 12515.27 64.00 54260.95 88888.00 2016-09-04 09:20:17.250 248 12515.42 64.08 54260.90 88888.00 2016-09-04 09:20:17.375 248 12515.60 64.15 54260.88 88888.00 2016-09-04 09:20:17.500 248 12515.70 64.22 54260.80 88888.00 2016-09-04 09:20:17.625 248 12515.80 64.33 54260.75 88888.00 2016-09-04 09:20:17.750 248 12515.92 64.40 54260.70 88888.00 2016-09-04 09:20:17.875 248 12516.05 64.45 54260.62 88888.00 2016-09-04 09:20:18.000 248 12516.12 64.53 54260.57 88888.00 2016-09-04 09:20:18.125 248 12516.20 64.60 54260.55 88888.00 2016-09-04 09:20:18.250 248 12516.27 64.67 54260.55 88888.00 2016-09-04 09:20:18.375 248 12516.35 64.75 54260.50 88888.00 2016-09-04 09:20:18.500 248 12516.42 64.83 54260.43 88888.00 2016-09-04 09:20:18.625 248 12516.48 64.88 54260.38 88888.00 2016-09-04 09:20:18.750 248 12516.52 64.92 54260.38 88888.00 2016-09-04 09:20:18.875 248 12516.48 64.97 54260.38 88888.00 2016-09-04 09:20:19.000 248 12516.50 65.03 54260.30 88888.00 2016-09-04 09:20:19.125 248 12516.52 65.08 54260.28 88888.00 2016-09-04 09:20:19.250 248 12516.60 65.05 54260.25 88888.00 2016-09-04 09:20:19.375 248 12516.70 65.12 54260.22 88888.00 2016-09-04 09:20:19.500 248 12516.75 65.15 54260.18 88888.00 2016-09-04 09:20:19.625 248 12516.75 65.15 54260.12 88888.00 2016-09-04 09:20:19.750 248 12516.75 65.15 54260.10 88888.00 2016-09-04 09:20:19.875 248 12516.83 65.17 54260.07 88888.00 2016-09-04 09:20:20.000 248 12516.85 65.12 54260.03 88888.00 2016-09-04 09:20:20.125 248 12516.83 65.15 54259.97 88888.00 2016-09-04 09:20:20.250 248 12516.88 65.15 54259.95 88888.00 2016-09-04 09:20:20.375 248 12516.92 65.15 54259.93 88888.00 2016-09-04 09:20:20.500 248 12516.92 65.15 54259.90 88888.00 2016-09-04 09:20:20.625 248 12516.95 65.15 54259.85 88888.00 2016-09-04 09:20:20.750 248 12516.98 65.12 54259.80 88888.00 2016-09-04 09:20:20.875 248 12517.00 65.12 54259.75 88888.00 2016-09-04 09:20:21.000 248 12517.02 65.10 54259.70 88888.00 2016-09-04 09:20:21.125 248 12517.05 65.08 54259.68 88888.00 2016-09-04 09:20:21.250 248 12517.05 65.05 54259.62 88888.00 2016-09-04 09:20:21.375 248 12517.08 65.05 54259.62 88888.00 2016-09-04 09:20:21.500 248 12517.10 65.05 54259.60 88888.00 2016-09-04 09:20:21.625 248 12517.12 65.05 54259.57 88888.00 2016-09-04 09:20:21.750 248 12517.17 65.03 54259.55 88888.00 2016-09-04 09:20:21.875 248 12517.17 65.03 54259.50 88888.00 2016-09-04 09:20:22.000 248 12517.15 65.03 54259.47 88888.00 2016-09-04 09:20:22.125 248 12517.23 65.03 54259.40 88888.00 2016-09-04 09:20:22.250 248 12517.25 64.95 54259.35 88888.00 2016-09-04 09:20:22.375 248 12517.27 64.92 54259.30 88888.00 2016-09-04 09:20:22.500 248 12517.27 64.95 54259.28 88888.00 2016-09-04 09:20:22.625 248 12517.33 64.95 54259.25 88888.00 2016-09-04 09:20:22.750 248 12517.33 64.95 54259.22 88888.00 2016-09-04 09:20:22.875 248 12517.38 64.97 54259.20 88888.00 2016-09-04 09:20:23.000 248 12517.40 64.95 54259.15 88888.00 2016-09-04 09:20:23.125 248 12517.45 65.00 54259.12 88888.00 2016-09-04 09:20:23.250 248 12517.35 65.03 54259.10 88888.00 2016-09-04 09:20:23.375 248 12517.35 65.03 54259.07 88888.00 2016-09-04 09:20:23.500 248 12517.33 65.05 54259.03 88888.00 2016-09-04 09:20:23.625 248 12517.38 65.08 54259.00 88888.00 2016-09-04 09:20:23.750 248 12517.23 65.10 54259.00 88888.00 2016-09-04 09:20:23.875 248 12517.17 65.10 54258.97 88888.00 2016-09-04 09:20:24.000 248 12517.05 65.10 54258.95 88888.00 2016-09-04 09:20:24.125 248 12516.95 65.12 54258.93 88888.00 2016-09-04 09:20:24.250 248 12516.80 65.15 54258.88 88888.00 2016-09-04 09:20:24.375 248 12516.70 65.17 54258.90 88888.00 2016-09-04 09:20:24.500 248 12516.58 65.22 54258.88 88888.00 2016-09-04 09:20:24.625 248 12516.48 65.25 54258.93 88888.00 2016-09-04 09:20:24.750 248 12516.38 65.28 54258.90 88888.00 2016-09-04 09:20:24.875 248 12516.27 65.33 54258.90 88888.00 2016-09-04 09:20:25.000 248 12516.12 65.38 54258.88 88888.00 2016-09-04 09:20:25.125 248 12515.98 65.42 54258.82 88888.00 2016-09-04 09:20:25.250 248 12515.77 65.50 54258.85 88888.00 2016-09-04 09:20:25.375 248 12515.62 65.58 54258.80 88888.00 2016-09-04 09:20:25.500 248 12515.45 65.67 54258.85 88888.00 2016-09-04 09:20:25.625 248 12515.33 65.78 54258.82 88888.00 2016-09-04 09:20:25.750 248 12515.17 65.92 54258.85 88888.00 2016-09-04 09:20:25.875 248 12514.90 66.05 54258.90 88888.00 2016-09-04 09:20:26.000 248 12514.77 66.17 54258.93 88888.00 2016-09-04 09:20:26.125 248 12514.65 66.33 54258.93 88888.00 2016-09-04 09:20:26.250 248 12514.48 66.45 54258.90 88888.00 2016-09-04 09:20:26.375 248 12514.35 66.58 54258.93 88888.00 2016-09-04 09:20:26.500 248 12514.27 66.72 54258.93 88888.00 2016-09-04 09:20:26.625 248 12514.12 66.85 54258.90 88888.00 2016-09-04 09:20:26.750 248 12514.00 67.03 54258.93 88888.00 2016-09-04 09:20:26.875 248 12513.90 67.20 54258.90 88888.00 2016-09-04 09:20:27.000 248 12513.85 67.35 54258.95 88888.00 2016-09-04 09:20:27.125 248 12513.75 67.53 54258.97 88888.00 2016-09-04 09:20:27.250 248 12513.62 67.65 54258.97 88888.00 2016-09-04 09:20:27.375 248 12513.58 67.80 54258.95 88888.00 2016-09-04 09:20:27.500 248 12513.40 67.97 54258.95 88888.00 2016-09-04 09:20:27.625 248 12513.35 68.12 54258.93 88888.00 2016-09-04 09:20:27.750 248 12513.33 68.28 54258.97 88888.00 2016-09-04 09:20:27.875 248 12513.27 68.42 54258.97 88888.00 2016-09-04 09:20:28.000 248 12513.12 68.60 54258.97 88888.00 2016-09-04 09:20:28.125 248 12513.05 68.78 54258.97 88888.00 2016-09-04 09:20:28.250 248 12512.98 68.92 54258.95 88888.00 2016-09-04 09:20:28.375 248 12512.90 69.05 54258.93 88888.00 2016-09-04 09:20:28.500 248 12512.83 69.15 54258.93 88888.00 2016-09-04 09:20:28.625 248 12512.75 69.22 54258.90 88888.00 2016-09-04 09:20:28.750 248 12512.70 69.33 54258.88 88888.00 2016-09-04 09:20:28.875 248 12512.70 69.38 54258.85 88888.00 2016-09-04 09:20:29.000 248 12512.73 69.45 54258.85 88888.00 2016-09-04 09:20:29.125 248 12512.73 69.50 54258.80 88888.00 2016-09-04 09:20:29.250 248 12512.65 69.53 54258.78 88888.00 2016-09-04 09:20:29.375 248 12512.73 69.62 54258.75 88888.00 2016-09-04 09:20:29.500 248 12512.77 69.67 54258.72 88888.00 2016-09-04 09:20:29.625 248 12512.85 69.72 54258.72 88888.00 2016-09-04 09:20:29.750 248 12512.92 69.80 54258.70 88888.00 2016-09-04 09:20:29.875 248 12512.95 69.83 54258.68 88888.00 2016-09-04 09:20:30.000 248 12512.98 69.85 54258.62 88888.00 2016-09-04 09:20:30.125 248 12513.05 69.88 54258.60 88888.00 2016-09-04 09:20:30.250 248 12513.10 69.92 54258.60 88888.00 2016-09-04 09:20:30.375 248 12513.17 69.95 54258.57 88888.00 2016-09-04 09:20:30.500 248 12513.17 69.97 54258.53 88888.00 2016-09-04 09:20:30.625 248 12513.15 69.97 54258.50 88888.00 2016-09-04 09:20:30.750 248 12513.15 69.97 54258.47 88888.00 2016-09-04 09:20:30.875 248 12513.20 69.97 54258.43 88888.00 2016-09-04 09:20:31.000 248 12513.23 69.92 54258.43 88888.00 2016-09-04 09:20:31.125 248 12513.20 69.95 54258.43 88888.00 2016-09-04 09:20:31.250 248 12513.17 69.88 54258.43 88888.00 2016-09-04 09:20:31.375 248 12513.17 69.83 54258.40 88888.00 2016-09-04 09:20:31.500 248 12513.23 69.75 54258.38 88888.00 2016-09-04 09:20:31.625 248 12513.23 69.75 54258.38 88888.00 2016-09-04 09:20:31.750 248 12513.17 69.67 54258.35 88888.00 2016-09-04 09:20:31.875 248 12513.20 69.60 54258.35 88888.00 2016-09-04 09:20:32.000 248 12513.30 69.55 54258.35 88888.00 2016-09-04 09:20:32.125 248 12513.30 69.47 54258.35 88888.00 2016-09-04 09:20:32.250 248 12513.25 69.40 54258.32 88888.00 2016-09-04 09:20:32.375 248 12513.20 69.38 54258.32 88888.00 2016-09-04 09:20:32.500 248 12513.27 69.30 54258.32 88888.00 2016-09-04 09:20:32.625 248 12513.25 69.28 54258.35 88888.00 2016-09-04 09:20:32.750 248 12513.23 69.22 54258.35 88888.00 2016-09-04 09:20:32.875 248 12513.25 69.12 54258.38 88888.00 2016-09-04 09:20:33.000 248 12513.23 69.03 54258.35 88888.00 2016-09-04 09:20:33.125 248 12513.17 68.92 54258.35 88888.00 2016-09-04 09:20:33.250 248 12513.20 68.83 54258.38 88888.00 2016-09-04 09:20:33.375 248 12513.17 68.72 54258.38 88888.00 2016-09-04 09:20:33.500 248 12513.17 68.58 54258.35 88888.00 2016-09-04 09:20:33.625 248 12513.20 68.42 54258.38 88888.00 2016-09-04 09:20:33.750 248 12513.23 68.28 54258.35 88888.00 2016-09-04 09:20:33.875 248 12513.23 68.17 54258.40 88888.00 2016-09-04 09:20:34.000 248 12513.20 68.05 54258.43 88888.00 2016-09-04 09:20:34.125 248 12513.25 67.90 54258.45 88888.00 2016-09-04 09:20:34.250 248 12513.27 67.72 54258.47 88888.00 2016-09-04 09:20:34.375 248 12513.30 67.60 54258.47 88888.00 2016-09-04 09:20:34.500 248 12513.33 67.47 54258.53 88888.00 2016-09-04 09:20:34.625 248 12513.40 67.35 54258.55 88888.00 2016-09-04 09:20:34.750 248 12513.50 67.22 54258.57 88888.00 2016-09-04 09:20:34.875 248 12513.60 67.12 54258.60 88888.00 2016-09-04 09:20:35.000 248 12513.65 66.97 54258.62 88888.00 2016-09-04 09:20:35.125 248 12513.75 66.88 54258.65 88888.00 2016-09-04 09:20:35.250 248 12513.85 66.78 54258.68 88888.00 2016-09-04 09:20:35.375 248 12513.95 66.67 54258.70 88888.00 2016-09-04 09:20:35.500 248 12514.05 66.53 54258.75 88888.00 2016-09-04 09:20:35.625 248 12514.15 66.45 54258.75 88888.00 2016-09-04 09:20:35.750 248 12514.27 66.40 54258.75 88888.00 2016-09-04 09:20:35.875 248 12514.40 66.30 54258.75 88888.00 2016-09-04 09:20:36.000 248 12514.48 66.20 54258.78 88888.00 2016-09-04 09:20:36.125 248 12514.58 66.12 54258.80 88888.00 2016-09-04 09:20:36.250 248 12514.65 66.05 54258.85 88888.00 2016-09-04 09:20:36.375 248 12514.75 66.03 54258.85 88888.00 2016-09-04 09:20:36.500 248 12514.90 65.95 54258.88 88888.00 2016-09-04 09:20:36.625 248 12515.00 65.92 54258.90 88888.00 2016-09-04 09:20:36.750 248 12515.08 65.90 54258.93 88888.00 2016-09-04 09:20:36.875 248 12515.17 65.88 54258.93 88888.00 2016-09-04 09:20:37.000 248 12515.30 65.83 54258.93 88888.00 2016-09-04 09:20:37.125 248 12515.35 65.80 54258.93 88888.00 2016-09-04 09:20:37.250 248 12515.38 65.72 54258.95 88888.00 2016-09-04 09:20:37.375 248 12515.40 65.70 54258.95 88888.00 2016-09-04 09:20:37.500 248 12515.38 65.70 54258.97 88888.00 2016-09-04 09:20:37.625 248 12515.40 65.67 54258.97 88888.00 2016-09-04 09:20:37.750 248 12515.45 65.65 54258.95 88888.00 2016-09-04 09:20:37.875 248 12515.52 65.60 54258.95 88888.00 2016-09-04 09:20:38.000 248 12515.55 65.55 54258.95 88888.00 2016-09-04 09:20:38.125 248 12515.62 65.55 54259.00 88888.00 2016-09-04 09:20:38.250 248 12515.58 65.47 54259.03 88888.00 2016-09-04 09:20:38.375 248 12515.52 65.42 54259.05 88888.00 2016-09-04 09:20:38.500 248 12515.50 65.38 54259.05 88888.00 2016-09-04 09:20:38.625 248 12515.42 65.33 54259.07 88888.00 2016-09-04 09:20:38.750 248 12515.30 65.28 54259.10 88888.00 2016-09-04 09:20:38.875 248 12515.23 65.20 54259.12 88888.00 2016-09-04 09:20:39.000 248 12515.25 65.15 54259.15 88888.00 2016-09-04 09:20:39.125 248 12515.20 65.08 54259.20 88888.00 2016-09-04 09:20:39.250 248 12515.05 65.03 54259.25 88888.00 2016-09-04 09:20:39.375 248 12514.88 65.00 54259.25 88888.00 2016-09-04 09:20:39.500 248 12514.73 64.95 54259.28 88888.00 2016-09-04 09:20:39.625 248 12514.55 64.88 54259.32 88888.00 2016-09-04 09:20:39.750 248 12514.35 64.83 54259.35 88888.00 2016-09-04 09:20:39.875 248 12514.12 64.80 54259.43 88888.00 2016-09-04 09:20:40.000 248 12513.95 64.78 54259.47 88888.00 2016-09-04 09:20:40.125 248 12513.75 64.78 54259.53 88888.00 2016-09-04 09:20:40.250 248 12513.52 64.72 54259.57 88888.00 2016-09-04 09:20:40.375 248 12513.35 64.75 54259.62 88888.00 2016-09-04 09:20:40.500 248 12513.02 64.72 54259.68 88888.00 2016-09-04 09:20:40.625 248 12512.80 64.70 54259.72 88888.00 2016-09-04 09:20:40.750 248 12512.60 64.67 54259.80 88888.00 2016-09-04 09:20:40.875 248 12512.33 64.62 54259.88 88888.00 2016-09-04 09:20:41.000 248 12512.08 64.62 54259.93 88888.00 2016-09-04 09:20:41.125 248 12511.92 64.62 54259.97 88888.00 2016-09-04 09:20:41.250 248 12511.60 64.62 54260.05 88888.00 2016-09-04 09:20:41.375 248 12511.40 64.62 54260.10 88888.00 2016-09-04 09:20:41.500 248 12511.17 64.60 54260.18 88888.00 2016-09-04 09:20:41.625 248 12510.92 64.53 54260.22 88888.00 2016-09-04 09:20:41.750 248 12510.73 64.47 54260.30 88888.00 2016-09-04 09:20:41.875 248 12510.52 64.42 54260.38 88888.00 2016-09-04 09:20:42.000 248 12510.40 64.40 54260.43 88888.00 2016-09-04 09:20:42.125 248 12510.23 64.33 54260.50 88888.00 2016-09-04 09:20:42.250 248 12510.12 64.15 54260.55 88888.00 2016-09-04 09:20:42.375 248 12510.08 64.05 54260.60 88888.00 2016-09-04 09:20:42.500 248 12510.00 63.95 54260.65 88888.00 2016-09-04 09:20:42.625 248 12509.98 63.80 54260.70 88888.00 2016-09-04 09:20:42.750 248 12509.98 63.62 54260.78 88888.00 2016-09-04 09:20:42.875 248 12509.98 63.48 54260.80 88888.00 2016-09-04 09:20:43.000 248 12510.02 63.33 54260.85 88888.00 2016-09-04 09:20:43.125 248 12510.12 63.15 54260.90 88888.00 2016-09-04 09:20:43.250 248 12510.25 62.95 54260.95 88888.00 2016-09-04 09:20:43.375 248 12510.38 62.77 54260.97 88888.00 2016-09-04 09:20:43.500 248 12510.40 62.62 54261.03 88888.00 2016-09-04 09:20:43.625 248 12510.52 62.45 54261.05 88888.00 2016-09-04 09:20:43.750 248 12510.62 62.27 54261.07 88888.00 2016-09-04 09:20:43.875 248 12510.75 62.10 54261.10 88888.00 2016-09-04 09:20:44.000 248 12510.85 61.95 54261.12 88888.00 2016-09-04 09:20:44.125 248 12511.02 61.80 54261.15 88888.00 2016-09-04 09:20:44.250 248 12511.20 61.62 54261.18 88888.00 2016-09-04 09:20:44.375 248 12511.35 61.52 54261.18 88888.00 2016-09-04 09:20:44.500 248 12511.48 61.40 54261.18 88888.00 2016-09-04 09:20:44.625 248 12511.60 61.33 54261.20 88888.00 2016-09-04 09:20:44.750 248 12511.73 61.20 54261.20 88888.00 2016-09-04 09:20:44.875 248 12511.95 61.10 54261.20 88888.00 2016-09-04 09:20:45.000 248 12512.10 61.05 54261.20 88888.00 2016-09-04 09:20:45.125 248 12512.25 60.98 54261.20 88888.00 2016-09-04 09:20:45.250 248 12512.35 60.95 54261.20 88888.00 2016-09-04 09:20:45.375 248 12512.45 60.92 54261.20 88888.00 2016-09-04 09:20:45.500 248 12512.55 60.88 54261.20 88888.00 2016-09-04 09:20:45.625 248 12512.70 60.85 54261.20 88888.00 2016-09-04 09:20:45.750 248 12512.83 60.85 54261.20 88888.00 2016-09-04 09:20:45.875 248 12512.88 60.88 54261.20 88888.00 2016-09-04 09:20:46.000 248 12513.00 60.92 54261.18 88888.00 2016-09-04 09:20:46.125 248 12513.12 60.98 54261.12 88888.00 2016-09-04 09:20:46.250 248 12513.15 61.02 54261.15 88888.00 2016-09-04 09:20:46.375 248 12513.15 61.08 54261.15 88888.00 2016-09-04 09:20:46.500 248 12513.10 61.15 54261.18 88888.00 2016-09-04 09:20:46.625 248 12513.08 61.27 54261.15 88888.00 2016-09-04 09:20:46.750 248 12513.00 61.38 54261.18 88888.00 2016-09-04 09:20:46.875 248 12512.95 61.50 54261.18 88888.00 2016-09-04 09:20:47.000 248 12512.90 61.62 54261.18 88888.00 2016-09-04 09:20:47.125 248 12512.80 61.77 54261.18 88888.00 2016-09-04 09:20:47.250 248 12512.60 61.90 54261.18 88888.00 2016-09-04 09:20:47.375 248 12512.52 62.05 54261.18 88888.00 2016-09-04 09:20:47.500 248 12512.40 62.25 54261.15 88888.00 2016-09-04 09:20:47.625 248 12512.27 62.42 54261.15 88888.00 2016-09-04 09:20:47.750 248 12512.10 62.60 54261.18 88888.00 2016-09-04 09:20:47.875 248 12511.95 62.80 54261.18 88888.00 2016-09-04 09:20:48.000 248 12511.75 63.00 54261.18 88888.00 2016-09-04 09:20:48.125 248 12511.60 63.17 54261.22 88888.00 2016-09-04 09:20:48.250 248 12511.45 63.35 54261.22 88888.00 2016-09-04 09:20:48.375 248 12511.33 63.48 54261.20 88888.00 2016-09-04 09:20:48.500 248 12511.23 63.62 54261.22 88888.00 2016-09-04 09:20:48.625 248 12511.15 63.75 54261.25 88888.00 2016-09-04 09:20:48.750 248 12511.08 63.88 54261.22 88888.00 2016-09-04 09:20:48.875 248 12511.00 63.95 54261.28 88888.00 2016-09-04 09:20:49.000 248 12510.98 64.00 54261.28 88888.00 2016-09-04 09:20:49.125 248 12510.95 64.05 54261.30 88888.00 2016-09-04 09:20:49.250 248 12510.95 64.05 54261.32 88888.00 2016-09-04 09:20:49.375 248 12511.00 64.08 54261.32 88888.00 2016-09-04 09:20:49.500 248 12511.08 64.10 54261.32 88888.00 2016-09-04 09:20:49.625 248 12511.17 64.10 54261.35 88888.00 2016-09-04 09:20:49.750 248 12511.30 64.05 54261.38 88888.00 2016-09-04 09:20:49.875 248 12511.48 64.05 54261.38 88888.00 2016-09-04 09:20:50.000 248 12511.60 64.05 54261.40 88888.00 2016-09-04 09:20:50.125 248 12511.88 64.03 54261.43 88888.00 2016-09-04 09:20:50.250 248 12512.05 64.00 54261.45 88888.00 2016-09-04 09:20:50.375 248 12512.30 64.00 54261.43 88888.00 2016-09-04 09:20:50.500 248 12512.52 63.98 54261.40 88888.00 2016-09-04 09:20:50.625 248 12512.77 63.95 54261.43 88888.00 2016-09-04 09:20:50.750 248 12512.98 63.92 54261.43 88888.00 2016-09-04 09:20:50.875 248 12513.25 63.90 54261.43 88888.00 2016-09-04 09:20:51.000 248 12513.60 63.88 54261.40 88888.00 2016-09-04 09:20:51.125 248 12513.88 63.90 54261.38 88888.00 2016-09-04 09:20:51.250 248 12514.12 63.90 54261.38 88888.00 2016-09-04 09:20:51.375 248 12514.38 63.92 54261.38 88888.00 2016-09-04 09:20:51.500 248 12514.60 63.92 54261.35 88888.00 2016-09-04 09:20:51.625 248 12514.90 63.95 54261.32 88888.00 2016-09-04 09:20:51.750 248 12515.12 64.00 54261.30 88888.00 2016-09-04 09:20:51.875 248 12515.33 64.03 54261.25 88888.00 2016-09-04 09:20:52.000 248 12515.58 64.10 54261.20 88888.00 2016-09-04 09:20:52.125 248 12515.88 64.20 54261.20 88888.00 2016-09-04 09:20:52.250 248 12516.00 64.30 54261.15 88888.00 2016-09-04 09:20:52.375 248 12516.15 64.40 54261.15 88888.00 2016-09-04 09:20:52.500 248 12516.33 64.50 54261.10 88888.00 2016-09-04 09:20:52.625 248 12516.50 64.62 54261.07 88888.00 2016-09-04 09:20:52.750 248 12516.65 64.72 54261.03 88888.00 2016-09-04 09:20:52.875 248 12516.80 64.83 54261.00 88888.00 2016-09-04 09:20:53.000 248 12516.90 64.92 54260.93 88888.00 2016-09-04 09:20:53.125 248 12517.05 65.03 54260.88 88888.00 2016-09-04 09:20:53.250 248 12517.17 65.20 54260.88 88888.00 2016-09-04 09:20:53.375 248 12517.33 65.30 54260.85 88888.00 2016-09-04 09:20:53.500 248 12517.33 65.45 54260.82 88888.00 2016-09-04 09:20:53.625 248 12517.30 65.58 54260.80 88888.00 2016-09-04 09:20:53.750 248 12517.30 65.65 54260.75 88888.00 2016-09-04 09:20:53.875 248 12517.38 65.75 54260.72 88888.00 2016-09-04 09:20:54.000 248 12517.40 65.85 54260.68 88888.00 2016-09-04 09:20:54.125 248 12517.40 65.95 54260.65 88888.00 2016-09-04 09:20:54.250 248 12517.33 66.03 54260.60 88888.00 2016-09-04 09:20:54.375 248 12517.30 66.10 54260.57 88888.00 2016-09-04 09:20:54.500 248 12517.25 66.17 54260.53 88888.00 2016-09-04 09:20:54.625 248 12517.20 66.22 54260.47 88888.00 2016-09-04 09:20:54.750 248 12517.08 66.28 54260.45 88888.00 2016-09-04 09:20:54.875 248 12517.00 66.33 54260.45 88888.00 2016-09-04 09:20:55.000 248 12516.98 66.38 54260.43 88888.00 2016-09-04 09:20:55.125 248 12516.90 66.40 54260.43 88888.00 2016-09-04 09:20:55.250 248 12516.75 66.40 54260.43 88888.00 2016-09-04 09:20:55.375 248 12516.60 66.42 54260.43 88888.00 2016-09-04 09:20:55.500 248 12516.48 66.45 54260.40 88888.00 2016-09-04 09:20:55.625 248 12516.35 66.42 54260.38 88888.00 2016-09-04 09:20:55.750 248 12516.15 66.45 54260.35 88888.00 2016-09-04 09:20:55.875 248 12516.02 66.47 54260.38 88888.00 2016-09-04 09:20:56.000 248 12515.92 66.45 54260.35 88888.00 2016-09-04 09:20:56.125 248 12515.75 66.45 54260.38 88888.00 2016-09-04 09:20:56.250 248 12515.55 66.42 54260.38 88888.00 2016-09-04 09:20:56.375 248 12515.38 66.42 54260.38 88888.00 2016-09-04 09:20:56.500 248 12515.17 66.40 54260.40 88888.00 2016-09-04 09:20:56.625 248 12515.00 66.35 54260.43 88888.00 2016-09-04 09:20:56.750 248 12514.83 66.33 54260.45 88888.00 2016-09-04 09:20:56.875 248 12514.55 66.25 54260.43 88888.00 2016-09-04 09:20:57.000 248 12514.38 66.20 54260.47 88888.00 2016-09-04 09:20:57.125 248 12514.20 66.17 54260.53 88888.00 2016-09-04 09:20:57.250 248 12513.90 66.10 54260.57 88888.00 2016-09-04 09:20:57.375 248 12513.67 66.08 54260.60 88888.00 2016-09-04 09:20:57.500 248 12513.48 66.00 54260.62 88888.00 2016-09-04 09:20:57.625 248 12513.20 65.85 54260.65 88888.00 2016-09-04 09:20:57.750 248 12512.92 65.78 54260.70 88888.00 2016-09-04 09:20:57.875 248 12512.73 65.67 54260.75 88888.00 2016-09-04 09:20:58.000 248 12512.52 65.58 54260.80 88888.00 2016-09-04 09:20:58.125 248 12512.30 65.45 54260.82 88888.00 2016-09-04 09:20:58.250 248 12512.08 65.28 54260.90 88888.00 2016-09-04 09:20:58.375 248 12511.95 65.15 54260.95 88888.00 2016-09-04 09:20:58.500 248 12511.77 65.00 54260.97 88888.00 2016-09-04 09:20:58.625 248 12511.73 64.85 54261.05 88888.00 2016-09-04 09:20:58.750 248 12511.65 64.67 54261.10 88888.00 2016-09-04 09:20:58.875 248 12511.62 64.45 54261.12 88888.00 2016-09-04 09:20:59.000 248 12511.52 64.28 54261.15 88888.00 2016-09-04 09:20:59.125 248 12511.52 64.10 54261.20 88888.00 2016-09-04 09:20:59.250 248 12511.55 63.92 54261.22 88888.00 2016-09-04 09:20:59.375 248 12511.60 63.77 54261.25 88888.00 2016-09-04 09:20:59.500 248 12511.65 63.58 54261.28 88888.00 2016-09-04 09:20:59.625 248 12511.67 63.40 54261.30 88888.00 2016-09-04 09:20:59.750 248 12511.73 63.27 54261.32 88888.00 2016-09-04 09:20:59.875 248 12511.92 63.15 54261.38 88888.00 2016-09-04 09:21:00.000 248 12512.02 63.02 54261.38 88888.00 2016-09-04 09:21:00.125 248 12512.10 62.85 54261.40 88888.00 2016-09-04 09:21:00.250 248 12512.20 62.75 54261.43 88888.00 2016-09-04 09:21:00.375 248 12512.35 62.65 54261.43 88888.00 2016-09-04 09:21:00.500 248 12512.45 62.55 54261.43 88888.00 2016-09-04 09:21:00.625 248 12512.58 62.45 54261.45 88888.00 2016-09-04 09:21:00.750 248 12512.67 62.35 54261.45 88888.00 2016-09-04 09:21:00.875 248 12512.80 62.25 54261.47 88888.00 2016-09-04 09:21:01.000 248 12512.95 62.15 54261.43 88888.00 2016-09-04 09:21:01.125 248 12513.05 62.02 54261.43 88888.00 2016-09-04 09:21:01.250 248 12513.10 61.95 54261.45 88888.00 2016-09-04 09:21:01.375 248 12513.23 61.88 54261.43 88888.00 2016-09-04 09:21:01.500 248 12513.30 61.77 54261.45 88888.00 2016-09-04 09:21:01.625 248 12513.42 61.70 54261.45 88888.00 2016-09-04 09:21:01.750 248 12513.52 61.60 54261.43 88888.00 2016-09-04 09:21:01.875 248 12513.65 61.50 54261.40 88888.00 2016-09-04 09:21:02.000 248 12513.83 61.40 54261.38 88888.00 2016-09-04 09:21:02.125 248 12514.00 61.33 54261.35 88888.00 2016-09-04 09:21:02.250 248 12514.08 61.20 54261.30 88888.00 2016-09-04 09:21:02.375 248 12514.17 61.12 54261.30 88888.00 2016-09-04 09:21:02.500 248 12514.30 61.05 54261.28 88888.00 2016-09-04 09:21:02.625 248 12514.40 60.95 54261.22 88888.00 2016-09-04 09:21:02.750 248 12514.48 60.83 54261.18 88888.00 2016-09-04 09:21:02.875 248 12514.58 60.73 54261.15 88888.00 2016-09-04 09:21:03.000 248 12514.70 60.62 54261.07 88888.00 2016-09-04 09:21:03.125 248 12514.80 60.52 54261.05 88888.00 2016-09-04 09:21:03.250 248 12514.90 60.40 54260.97 88888.00 2016-09-04 09:21:03.375 248 12515.08 60.33 54260.95 88888.00 2016-09-04 09:21:03.500 248 12515.15 60.15 54260.90 88888.00 2016-09-04 09:21:03.625 248 12515.25 60.08 54260.85 88888.00 2016-09-04 09:21:03.750 248 12515.40 59.98 54260.80 88888.00 2016-09-04 09:21:03.875 248 12515.48 59.88 54260.78 88888.00 2016-09-04 09:21:04.000 248 12515.48 59.75 54260.72 88888.00 2016-09-04 09:21:04.125 248 12515.60 59.65 54260.70 88888.00 2016-09-04 09:21:04.250 248 12515.70 59.52 54260.65 88888.00 2016-09-04 09:21:04.375 248 12515.77 59.48 54260.60 88888.00 2016-09-04 09:21:04.500 248 12515.77 59.42 54260.57 88888.00 2016-09-04 09:21:04.625 248 12515.85 59.33 54260.53 88888.00 2016-09-04 09:21:04.750 248 12515.98 59.23 54260.47 88888.00 2016-09-04 09:21:04.875 248 12516.05 59.10 54260.45 88888.00 2016-09-04 09:21:05.000 248 12516.12 59.02 54260.43 88888.00 2016-09-04 09:21:05.125 248 12516.23 58.98 54260.38 88888.00 2016-09-04 09:21:05.250 248 12516.30 58.83 54260.30 88888.00 2016-09-04 09:21:05.375 248 12516.45 58.77 54260.22 88888.00 2016-09-04 09:21:05.500 248 12516.58 58.70 54260.15 88888.00 2016-09-04 09:21:05.625 248 12516.65 58.62 54260.10 88888.00 2016-09-04 09:21:05.750 248 12516.73 58.60 54260.03 88888.00 2016-09-04 09:21:05.875 248 12516.85 58.52 54260.00 88888.00 2016-09-04 09:21:06.000 248 12516.95 58.45 54259.95 88888.00 2016-09-04 09:21:06.125 248 12517.08 58.42 54259.93 88888.00 2016-09-04 09:21:06.250 248 12517.15 58.38 54259.88 88888.00 2016-09-04 09:21:06.375 248 12517.25 58.35 54259.82 88888.00 2016-09-04 09:21:06.500 248 12517.33 58.30 54259.80 88888.00 2016-09-04 09:21:06.625 248 12517.38 58.23 54259.75 88888.00 2016-09-04 09:21:06.750 248 12517.48 58.20 54259.70 88888.00 2016-09-04 09:21:06.875 248 12517.55 58.17 54259.62 88888.00 2016-09-04 09:21:07.000 248 12517.58 58.12 54259.60 88888.00 2016-09-04 09:21:07.125 248 12517.62 58.12 54259.57 88888.00 2016-09-04 09:21:07.250 248 12517.67 58.12 54259.53 88888.00 2016-09-04 09:21:07.375 248 12517.73 58.12 54259.47 88888.00 2016-09-04 09:21:07.500 248 12517.77 58.15 54259.43 88888.00 2016-09-04 09:21:07.625 248 12517.83 58.12 54259.38 88888.00 2016-09-04 09:21:07.750 248 12517.83 58.15 54259.32 88888.00 2016-09-04 09:21:07.875 248 12517.90 58.23 54259.28 88888.00 2016-09-04 09:21:08.000 248 12518.00 58.25 54259.25 88888.00 2016-09-04 09:21:08.125 248 12518.02 58.30 54259.20 88888.00 2016-09-04 09:21:08.250 248 12518.02 58.40 54259.18 88888.00 2016-09-04 09:21:08.375 248 12518.05 58.48 54259.15 88888.00 2016-09-04 09:21:08.500 248 12518.00 58.50 54259.12 88888.00 2016-09-04 09:21:08.625 248 12517.90 58.52 54259.07 88888.00 2016-09-04 09:21:08.750 248 12517.80 58.62 54259.07 88888.00 2016-09-04 09:21:08.875 248 12517.73 58.62 54259.05 88888.00 2016-09-04 09:21:09.000 248 12517.67 58.65 54259.03 88888.00 2016-09-04 09:21:09.125 248 12517.62 58.70 54259.00 88888.00 2016-09-04 09:21:09.250 248 12517.48 58.70 54259.00 88888.00 2016-09-04 09:21:09.375 248 12517.35 58.75 54259.00 88888.00 2016-09-04 09:21:09.500 248 12517.23 58.80 54259.00 88888.00 2016-09-04 09:21:09.625 248 12517.12 58.80 54258.97 88888.00 2016-09-04 09:21:09.750 248 12517.00 58.80 54258.95 88888.00 2016-09-04 09:21:09.875 248 12516.90 58.77 54258.95 88888.00 2016-09-04 09:21:10.000 248 12516.77 58.83 54258.93 88888.00 2016-09-04 09:21:10.125 248 12516.62 58.85 54258.93 88888.00 2016-09-04 09:21:10.250 248 12516.50 58.83 54258.93 88888.00 2016-09-04 09:21:10.375 248 12516.45 58.85 54258.93 88888.00 2016-09-04 09:21:10.500 248 12516.38 58.90 54258.93 88888.00 2016-09-04 09:21:10.625 248 12516.25 58.90 54258.93 88888.00 2016-09-04 09:21:10.750 248 12516.20 58.92 54258.93 88888.00 2016-09-04 09:21:10.875 248 12516.12 58.95 54258.93 88888.00 2016-09-04 09:21:11.000 248 12516.08 58.98 54258.90 88888.00 2016-09-04 09:21:11.125 248 12516.02 59.02 54258.90 88888.00 2016-09-04 09:21:11.250 248 12515.90 59.02 54258.88 88888.00 2016-09-04 09:21:11.375 248 12515.92 59.10 54258.85 88888.00 2016-09-04 09:21:11.500 248 12515.95 59.15 54258.85 88888.00 2016-09-04 09:21:11.625 248 12515.98 59.17 54258.85 88888.00 2016-09-04 09:21:11.750 248 12515.98 59.17 54258.82 88888.00 2016-09-04 09:21:11.875 248 12516.00 59.17 54258.82 88888.00 2016-09-04 09:21:12.000 248 12516.05 59.20 54258.75 88888.00 2016-09-04 09:21:12.125 248 12516.12 59.17 54258.78 88888.00 2016-09-04 09:21:12.250 248 12516.20 59.12 54258.78 88888.00 2016-09-04 09:21:12.375 248 12516.25 59.12 54258.78 88888.00 2016-09-04 09:21:12.500 248 12516.27 59.10 54258.75 88888.00 2016-09-04 09:21:12.625 248 12516.40 59.05 54258.72 88888.00 2016-09-04 09:21:12.750 248 12516.50 59.00 54258.70 88888.00 2016-09-04 09:21:12.875 248 12516.62 58.98 54258.68 88888.00 2016-09-04 09:21:13.000 248 12516.73 58.92 54258.68 88888.00 2016-09-04 09:21:13.125 248 12516.83 58.88 54258.65 88888.00 2016-09-04 09:21:13.250 248 12516.83 58.85 54258.62 88888.00 2016-09-04 09:21:13.375 248 12516.92 58.80 54258.60 88888.00 2016-09-04 09:21:13.500 248 12517.05 58.77 54258.60 88888.00 2016-09-04 09:21:13.625 248 12517.23 58.77 54258.60 88888.00 2016-09-04 09:21:13.750 248 12517.45 58.73 54258.55 88888.00 2016-09-04 09:21:13.875 248 12517.60 58.67 54258.53 88888.00 2016-09-04 09:21:14.000 248 12517.73 58.62 54258.50 88888.00 2016-09-04 09:21:14.125 248 12517.88 58.60 54258.50 88888.00 2016-09-04 09:21:14.250 248 12518.12 58.58 54258.47 88888.00 2016-09-04 09:21:14.375 248 12518.38 58.58 54258.45 88888.00 2016-09-04 09:21:14.500 248 12518.50 58.58 54258.45 88888.00 2016-09-04 09:21:14.625 248 12518.67 58.55 54258.40 88888.00 2016-09-04 09:21:14.750 248 12518.95 58.58 54258.38 88888.00 2016-09-04 09:21:14.875 248 12519.27 58.58 54258.40 88888.00 2016-09-04 09:21:15.000 248 12519.52 58.58 54258.32 88888.00 2016-09-04 09:21:15.125 248 12519.77 58.60 54258.30 88888.00 2016-09-04 09:21:15.250 248 12520.05 58.67 54258.28 88888.00 2016-09-04 09:21:15.375 248 12520.38 58.73 54258.25 88888.00 2016-09-04 09:21:15.500 248 12520.62 58.75 54258.22 88888.00 2016-09-04 09:21:15.625 248 12520.90 58.77 54258.20 88888.00 2016-09-04 09:21:15.750 248 12521.30 58.80 54258.15 88888.00 2016-09-04 09:21:15.875 248 12521.58 58.85 54258.12 88888.00 2016-09-04 09:21:16.000 248 12521.85 58.90 54258.10 88888.00 2016-09-04 09:21:16.125 248 12522.12 58.92 54258.05 88888.00 2016-09-04 09:21:16.250 248 12522.40 58.98 54258.03 88888.00 2016-09-04 09:21:16.375 248 12522.67 59.05 54258.00 88888.00 2016-09-04 09:21:16.500 248 12523.02 59.10 54257.95 88888.00 2016-09-04 09:21:16.625 248 12523.33 59.15 54257.93 88888.00 2016-09-04 09:21:16.750 248 12523.60 59.20 54257.90 88888.00 2016-09-04 09:21:16.875 248 12523.90 59.25 54257.90 88888.00 2016-09-04 09:21:17.000 248 12524.15 59.25 54257.90 88888.00 2016-09-04 09:21:17.125 248 12524.42 59.25 54257.90 88888.00 2016-09-04 09:21:17.250 248 12524.62 59.23 54257.88 88888.00 2016-09-04 09:21:17.375 248 12524.80 59.23 54257.82 88888.00 2016-09-04 09:21:17.500 248 12524.98 59.25 54257.80 88888.00 2016-09-04 09:21:17.625 248 12525.25 59.23 54257.82 88888.00 2016-09-04 09:21:17.750 248 12525.50 59.20 54257.78 88888.00 2016-09-04 09:21:17.875 248 12525.62 59.15 54257.80 88888.00 2016-09-04 09:21:18.000 248 12525.80 59.12 54257.78 88888.00 2016-09-04 09:21:18.125 248 12525.92 59.08 54257.78 88888.00 2016-09-04 09:21:18.250 248 12526.05 59.02 54257.78 88888.00 2016-09-04 09:21:18.375 248 12526.17 59.02 54257.78 88888.00 2016-09-04 09:21:18.500 248 12526.30 58.98 54257.78 88888.00 2016-09-04 09:21:18.625 248 12526.40 58.95 54257.78 88888.00 2016-09-04 09:21:18.750 248 12526.42 58.95 54257.78 88888.00 2016-09-04 09:21:18.875 248 12526.50 58.95 54257.78 88888.00 2016-09-04 09:21:19.000 248 12526.58 58.95 54257.78 88888.00 2016-09-04 09:21:19.125 248 12526.65 58.98 54257.78 88888.00 2016-09-04 09:21:19.250 248 12526.65 59.05 54257.80 88888.00 2016-09-04 09:21:19.375 248 12526.60 59.08 54257.78 88888.00 2016-09-04 09:21:19.500 248 12526.58 59.12 54257.75 88888.00 2016-09-04 09:21:19.625 248 12526.62 59.20 54257.75 88888.00 2016-09-04 09:21:19.750 248 12526.65 59.30 54257.75 88888.00 2016-09-04 09:21:19.875 248 12526.65 59.40 54257.78 88888.00 2016-09-04 09:21:20.000 248 12526.58 59.50 54257.75 88888.00 2016-09-04 09:21:20.125 248 12526.48 59.62 54257.75 88888.00 2016-09-04 09:21:20.250 248 12526.35 59.77 54257.78 88888.00 2016-09-04 09:21:20.375 248 12526.35 59.90 54257.78 88888.00 2016-09-04 09:21:20.500 248 12526.35 60.08 54257.78 88888.00 2016-09-04 09:21:20.625 248 12526.35 60.27 54257.75 88888.00 2016-09-04 09:21:20.750 248 12526.38 60.48 54257.78 88888.00 2016-09-04 09:21:20.875 248 12526.38 60.70 54257.78 88888.00 2016-09-04 09:21:21.000 248 12526.42 60.92 54257.80 88888.00 2016-09-04 09:21:21.125 248 12526.48 61.15 54257.82 88888.00 2016-09-04 09:21:21.250 248 12526.40 61.38 54257.82 88888.00 2016-09-04 09:21:21.375 248 12526.40 61.55 54257.80 88888.00 2016-09-04 09:21:21.500 248 12526.40 61.75 54257.78 88888.00 2016-09-04 09:21:21.625 248 12526.38 61.98 54257.78 88888.00 2016-09-04 09:21:21.750 248 12526.45 62.17 54257.78 88888.00 2016-09-04 09:21:21.875 248 12526.52 62.35 54257.72 88888.00 2016-09-04 09:21:22.000 248 12526.62 62.55 54257.72 88888.00 2016-09-04 09:21:22.125 248 12526.75 62.75 54257.75 88888.00 2016-09-04 09:21:22.250 248 12526.77 62.92 54257.75 88888.00 2016-09-04 09:21:22.375 248 12526.77 63.02 54257.78 88888.00 2016-09-04 09:21:22.500 248 12526.85 63.17 54257.80 88888.00 2016-09-04 09:21:22.625 248 12526.98 63.30 54257.82 88888.00 2016-09-04 09:21:22.750 248 12527.08 63.42 54257.82 88888.00 2016-09-04 09:21:22.875 248 12527.12 63.55 54257.82 88888.00 2016-09-04 09:21:23.000 248 12527.23 63.60 54257.82 88888.00 2016-09-04 09:21:23.125 248 12527.38 63.70 54257.85 88888.00 2016-09-04 09:21:23.250 248 12527.52 63.80 54257.88 88888.00 2016-09-04 09:21:23.375 248 12527.70 63.85 54257.88 88888.00 2016-09-04 09:21:23.500 248 12527.83 63.90 54257.93 88888.00 2016-09-04 09:21:23.625 248 12527.98 63.98 54257.93 88888.00 2016-09-04 09:21:23.750 248 12528.20 64.00 54257.90 88888.00 2016-09-04 09:21:23.875 248 12528.42 64.05 54257.93 88888.00 2016-09-04 09:21:24.000 248 12528.60 64.12 54257.93 88888.00 2016-09-04 09:21:24.125 248 12528.75 64.17 54257.95 88888.00 2016-09-04 09:21:24.250 248 12528.80 64.20 54257.97 88888.00 2016-09-04 09:21:24.375 248 12528.85 64.28 54257.95 88888.00 2016-09-04 09:21:24.500 248 12529.00 64.35 54257.97 88888.00 2016-09-04 09:21:24.625 248 12529.15 64.35 54258.00 88888.00 2016-09-04 09:21:24.750 248 12529.27 64.38 54258.03 88888.00 2016-09-04 09:21:24.875 248 12529.38 64.40 54258.07 88888.00 2016-09-04 09:21:25.000 248 12529.40 64.42 54258.10 88888.00 2016-09-04 09:21:25.125 248 12529.38 64.40 54258.12 88888.00 2016-09-04 09:21:25.250 248 12529.35 64.45 54258.15 88888.00 2016-09-04 09:21:25.375 248 12529.25 64.50 54258.22 88888.00 2016-09-04 09:21:25.500 248 12529.23 64.55 54258.25 88888.00 2016-09-04 09:21:25.625 248 12529.17 64.58 54258.25 88888.00 2016-09-04 09:21:25.750 248 12529.08 64.60 54258.25 88888.00 2016-09-04 09:21:25.875 248 12529.00 64.65 54258.30 88888.00 2016-09-04 09:21:26.000 248 12528.95 64.70 54258.32 88888.00 2016-09-04 09:21:26.125 248 12528.90 64.75 54258.35 88888.00 2016-09-04 09:21:26.250 248 12528.80 64.78 54258.38 88888.00 2016-09-04 09:21:26.375 248 12528.75 64.83 54258.38 88888.00 2016-09-04 09:21:26.500 248 12528.65 64.88 54258.40 88888.00 2016-09-04 09:21:26.625 248 12528.60 64.88 54258.43 88888.00 2016-09-04 09:21:26.750 248 12528.48 64.88 54258.43 88888.00 2016-09-04 09:21:26.875 248 12528.45 64.92 54258.43 88888.00 2016-09-04 09:21:27.000 248 12528.38 64.97 54258.43 88888.00 2016-09-04 09:21:27.125 248 12528.27 65.00 54258.43 88888.00 2016-09-04 09:21:27.250 248 12528.15 65.03 54258.45 88888.00 2016-09-04 09:21:27.375 248 12528.08 65.05 54258.45 88888.00 2016-09-04 09:21:27.500 248 12527.98 65.08 54258.45 88888.00 2016-09-04 09:21:27.625 248 12527.92 65.08 54258.43 88888.00 2016-09-04 09:21:27.750 248 12527.85 65.08 54258.43 88888.00 2016-09-04 09:21:27.875 248 12527.73 65.03 54258.43 88888.00 2016-09-04 09:21:28.000 248 12527.67 65.08 54258.45 88888.00 2016-09-04 09:21:28.125 248 12527.62 65.05 54258.47 88888.00 2016-09-04 09:21:28.250 248 12527.58 65.03 54258.47 88888.00 2016-09-04 09:21:28.375 248 12527.48 65.03 54258.45 88888.00 2016-09-04 09:21:28.500 248 12527.40 65.00 54258.43 88888.00 2016-09-04 09:21:28.625 248 12527.27 64.97 54258.43 88888.00 2016-09-04 09:21:28.750 248 12527.15 64.95 54258.43 88888.00 2016-09-04 09:21:28.875 248 12527.05 64.95 54258.47 88888.00 2016-09-04 09:21:29.000 248 12526.92 64.95 54258.47 88888.00 2016-09-04 09:21:29.125 248 12526.88 64.97 54258.45 88888.00 2016-09-04 09:21:29.250 248 12526.83 65.00 54258.47 88888.00 2016-09-04 09:21:29.375 248 12526.75 65.03 54258.45 88888.00 2016-09-04 09:21:29.500 248 12526.70 65.03 54258.43 88888.00 2016-09-04 09:21:29.625 248 12526.70 65.08 54258.40 88888.00 2016-09-04 09:21:29.750 248 12526.65 65.12 54258.40 88888.00 2016-09-04 09:21:29.875 248 12526.65 65.17 54258.40 88888.00 2016-09-04 09:21:30.000 248 12526.67 65.20 54258.40 88888.00 2016-09-04 09:21:30.125 248 12526.52 65.22 54258.43 88888.00 2016-09-04 09:21:30.250 248 12526.35 65.33 54258.47 88888.00 2016-09-04 09:21:30.375 248 12526.30 65.33 54258.45 88888.00 2016-09-04 09:21:30.500 248 12526.27 65.40 54258.45 88888.00 2016-09-04 09:21:30.625 248 12526.12 65.45 54258.43 88888.00 2016-09-04 09:21:30.750 248 12526.00 65.50 54258.47 88888.00 2016-09-04 09:21:30.875 248 12525.88 65.58 54258.45 88888.00 2016-09-04 09:21:31.000 248 12525.80 65.60 54258.45 88888.00 2016-09-04 09:21:31.125 248 12525.73 65.62 54258.45 88888.00 2016-09-04 09:21:31.250 248 12525.65 65.62 54258.47 88888.00 2016-09-04 09:21:31.375 248 12525.62 65.65 54258.50 88888.00 2016-09-04 09:21:31.500 248 12525.55 65.67 54258.53 88888.00 2016-09-04 09:21:31.625 248 12525.48 65.67 54258.57 88888.00 2016-09-04 09:21:31.750 248 12525.35 65.62 54258.60 88888.00 2016-09-04 09:21:31.875 248 12525.23 65.58 54258.62 88888.00 2016-09-04 09:21:32.000 248 12525.10 65.55 54258.68 88888.00 2016-09-04 09:21:32.125 248 12524.98 65.50 54258.75 88888.00 2016-09-04 09:21:32.250 248 12524.85 65.53 54258.80 88888.00 2016-09-04 09:21:32.375 248 12524.77 65.50 54258.88 88888.00 2016-09-04 09:21:32.500 248 12524.62 65.40 54258.90 88888.00 2016-09-04 09:21:32.625 248 12524.50 65.33 54258.95 88888.00 2016-09-04 09:21:32.750 248 12524.38 65.25 54259.03 88888.00 2016-09-04 09:21:32.875 248 12524.25 65.20 54259.07 88888.00 2016-09-04 09:21:33.000 248 12524.10 65.10 54259.12 88888.00 2016-09-04 09:21:33.125 248 12524.02 64.97 54259.20 88888.00 2016-09-04 09:21:33.250 248 12523.98 64.85 54259.28 88888.00 2016-09-04 09:21:33.375 248 12523.95 64.78 54259.32 88888.00 2016-09-04 09:21:33.500 248 12523.90 64.65 54259.38 88888.00 2016-09-04 09:21:33.625 248 12523.88 64.53 54259.43 88888.00 2016-09-04 09:21:33.750 248 12523.85 64.42 54259.47 88888.00 2016-09-04 09:21:33.875 248 12523.83 64.28 54259.55 88888.00 2016-09-04 09:21:34.000 248 12523.80 64.12 54259.62 88888.00 2016-09-04 09:21:34.125 248 12523.83 64.03 54259.68 88888.00 2016-09-04 09:21:34.250 248 12523.92 63.88 54259.75 88888.00 2016-09-04 09:21:34.375 248 12524.00 63.73 54259.78 88888.00 2016-09-04 09:21:34.500 248 12524.08 63.60 54259.85 88888.00 2016-09-04 09:21:34.625 248 12524.08 63.50 54259.90 88888.00 2016-09-04 09:21:34.750 248 12524.12 63.35 54259.93 88888.00 2016-09-04 09:21:34.875 248 12524.23 63.25 54259.95 88888.00 2016-09-04 09:21:35.000 248 12524.30 63.12 54260.00 88888.00 2016-09-04 09:21:35.125 248 12524.38 63.02 54260.07 88888.00 2016-09-04 09:21:35.250 248 12524.45 62.90 54260.10 88888.00 2016-09-04 09:21:35.375 248 12524.58 62.83 54260.12 88888.00 2016-09-04 09:21:35.500 248 12524.70 62.77 54260.20 88888.00 2016-09-04 09:21:35.625 248 12524.83 62.70 54260.25 88888.00 2016-09-04 09:21:35.750 248 12524.90 62.62 54260.32 88888.00 2016-09-04 09:21:35.875 248 12524.98 62.58 54260.32 88888.00 2016-09-04 09:21:36.000 248 12525.00 62.50 54260.38 88888.00 2016-09-04 09:21:36.125 248 12525.05 62.42 54260.43 88888.00 2016-09-04 09:21:36.250 248 12525.17 62.38 54260.50 88888.00 2016-09-04 09:21:36.375 248 12525.23 62.38 54260.55 88888.00 2016-09-04 09:21:36.500 248 12525.27 62.40 54260.57 88888.00 2016-09-04 09:21:36.625 248 12525.27 62.38 54260.62 88888.00 2016-09-04 09:21:36.750 248 12525.25 62.35 54260.68 88888.00 2016-09-04 09:21:36.875 248 12525.23 62.33 54260.70 88888.00 2016-09-04 09:21:37.000 248 12525.27 62.30 54260.72 88888.00 2016-09-04 09:21:37.125 248 12525.33 62.30 54260.78 88888.00 2016-09-04 09:21:37.250 248 12525.35 62.25 54260.85 88888.00 2016-09-04 09:21:37.375 248 12525.42 62.27 54260.90 88888.00 2016-09-04 09:21:37.500 248 12525.40 62.23 54260.93 88888.00 2016-09-04 09:21:37.625 248 12525.42 62.20 54260.95 88888.00 2016-09-04 09:21:37.750 248 12525.45 62.20 54261.00 88888.00 2016-09-04 09:21:37.875 248 12525.45 62.20 54261.05 88888.00 2016-09-04 09:21:38.000 248 12525.45 62.15 54261.07 88888.00 2016-09-04 09:21:38.125 248 12525.38 62.12 54261.12 88888.00 2016-09-04 09:21:38.250 248 12525.35 62.15 54261.20 88888.00 2016-09-04 09:21:38.375 248 12525.38 62.23 54261.22 88888.00 2016-09-04 09:21:38.500 248 12525.35 62.23 54261.25 88888.00 2016-09-04 09:21:38.625 248 12525.25 62.25 54261.30 88888.00 2016-09-04 09:21:38.750 248 12525.20 62.30 54261.32 88888.00 2016-09-04 09:21:38.875 248 12525.15 62.38 54261.38 88888.00 2016-09-04 09:21:39.000 248 12525.10 62.42 54261.43 88888.00 2016-09-04 09:21:39.125 248 12525.05 62.50 54261.50 88888.00 2016-09-04 09:21:39.250 248 12524.95 62.58 54261.55 88888.00 2016-09-04 09:21:39.375 248 12524.90 62.67 54261.60 88888.00 2016-09-04 09:21:39.500 248 12524.88 62.80 54261.62 88888.00 2016-09-04 09:21:39.625 248 12524.83 62.88 54261.62 88888.00 2016-09-04 09:21:39.750 248 12524.77 63.02 54261.65 88888.00 2016-09-04 09:21:39.875 248 12524.70 63.20 54261.68 88888.00 2016-09-04 09:21:40.000 248 12524.65 63.33 54261.70 88888.00 2016-09-04 09:21:40.125 248 12524.52 63.52 54261.75 88888.00 2016-09-04 09:21:40.250 248 12524.38 63.73 54261.80 88888.00 2016-09-04 09:21:40.375 248 12524.27 63.92 54261.80 88888.00 2016-09-04 09:21:40.500 248 12524.17 64.12 54261.85 88888.00 2016-09-04 09:21:40.625 248 12524.05 64.33 54261.88 88888.00 2016-09-04 09:21:40.750 248 12523.95 64.53 54261.93 88888.00 2016-09-04 09:21:40.875 248 12523.85 64.67 54261.95 88888.00 2016-09-04 09:21:41.000 248 12523.73 64.85 54261.97 88888.00 2016-09-04 09:21:41.125 248 12523.58 65.05 54262.00 88888.00 2016-09-04 09:21:41.250 248 12523.35 65.28 54262.05 88888.00 2016-09-04 09:21:41.375 248 12523.23 65.40 54262.05 88888.00 2016-09-04 09:21:41.500 248 12523.08 65.65 54262.12 88888.00 2016-09-04 09:21:41.625 248 12522.88 65.83 54262.18 88888.00 2016-09-04 09:21:41.750 248 12522.67 65.97 54262.22 88888.00 2016-09-04 09:21:41.875 248 12522.50 66.17 54262.28 88888.00 2016-09-04 09:21:42.000 248 12522.33 66.35 54262.32 88888.00 2016-09-04 09:21:42.125 248 12522.12 66.53 54262.38 88888.00 2016-09-04 09:21:42.250 248 12521.95 66.67 54262.43 88888.00 2016-09-04 09:21:42.375 248 12521.80 66.83 54262.47 88888.00 2016-09-04 09:21:42.500 248 12521.62 66.95 54262.53 88888.00 2016-09-04 09:21:42.625 248 12521.48 67.05 54262.57 88888.00 2016-09-04 09:21:42.750 248 12521.30 67.10 54262.62 88888.00 2016-09-04 09:21:42.875 248 12521.15 67.17 54262.72 88888.00 2016-09-04 09:21:43.000 248 12520.95 67.20 54262.78 88888.00 2016-09-04 09:21:43.125 248 12520.80 67.22 54262.85 88888.00 2016-09-04 09:21:43.250 248 12520.65 67.22 54262.95 88888.00 2016-09-04 09:21:43.375 248 12520.52 67.20 54263.00 88888.00 2016-09-04 09:21:43.500 248 12520.35 67.12 54263.10 88888.00 2016-09-04 09:21:43.625 248 12520.20 67.05 54263.20 88888.00 2016-09-04 09:21:43.750 248 12520.05 66.95 54263.28 88888.00 2016-09-04 09:21:43.875 248 12519.92 66.85 54263.35 88888.00 2016-09-04 09:21:44.000 248 12519.80 66.75 54263.45 88888.00 2016-09-04 09:21:44.125 248 12519.65 66.62 54263.55 88888.00 2016-09-04 09:21:44.250 248 12519.55 66.42 54263.62 88888.00 2016-09-04 09:21:44.375 248 12519.52 66.30 54263.70 88888.00 2016-09-04 09:21:44.500 248 12519.42 66.15 54263.80 88888.00 2016-09-04 09:21:44.625 248 12519.27 66.00 54263.88 88888.00 2016-09-04 09:21:44.750 248 12519.25 65.80 54263.97 88888.00 2016-09-04 09:21:44.875 248 12519.25 65.62 54264.05 88888.00 2016-09-04 09:21:45.000 248 12519.17 65.40 54264.15 88888.00 2016-09-04 09:21:45.125 248 12519.10 65.22 54264.25 88888.00 2016-09-04 09:21:45.250 248 12519.00 65.00 54264.35 88888.00 2016-09-04 09:21:45.375 248 12519.00 64.88 54264.45 88888.00 2016-09-04 09:21:45.500 248 12519.00 64.67 54264.50 88888.00 2016-09-04 09:21:45.625 248 12519.00 64.45 54264.57 88888.00 2016-09-04 09:21:45.750 248 12518.85 64.22 54264.68 88888.00 2016-09-04 09:21:45.875 248 12518.77 64.05 54264.78 88888.00 2016-09-04 09:21:46.000 248 12518.75 63.85 54264.85 88888.00 2016-09-04 09:21:46.125 248 12518.73 63.60 54264.93 88888.00 2016-09-04 09:21:46.250 248 12518.75 63.35 54265.05 88888.00 2016-09-04 09:21:46.375 248 12518.77 63.17 54265.10 88888.00 2016-09-04 09:21:46.500 248 12518.80 62.98 54265.18 88888.00 2016-09-04 09:21:46.625 248 12518.88 62.73 54265.22 88888.00 2016-09-04 09:21:46.750 248 12519.02 62.52 54265.28 88888.00 2016-09-04 09:21:46.875 248 12519.12 62.30 54265.38 88888.00 2016-09-04 09:21:47.000 248 12519.23 62.08 54265.45 88888.00 2016-09-04 09:21:47.125 248 12519.35 61.88 54265.53 88888.00 2016-09-04 09:21:47.250 248 12519.50 61.60 54265.57 88888.00 2016-09-04 09:21:47.375 248 12519.75 61.45 54265.60 88888.00 2016-09-04 09:21:47.500 248 12519.95 61.27 54265.65 88888.00 2016-09-04 09:21:47.625 248 12520.15 61.08 54265.68 88888.00 2016-09-04 09:21:47.750 248 12520.40 60.90 54265.70 88888.00 2016-09-04 09:21:47.875 248 12520.70 60.77 54265.75 88888.00 2016-09-04 09:21:48.000 248 12520.98 60.62 54265.80 88888.00 2016-09-04 09:21:48.125 248 12521.20 60.45 54265.80 88888.00 2016-09-04 09:21:48.250 248 12521.45 60.35 54265.85 88888.00 2016-09-04 09:21:48.375 248 12521.67 60.23 54265.88 88888.00 2016-09-04 09:21:48.500 248 12521.95 60.12 54265.90 88888.00 2016-09-04 09:21:48.625 248 12522.23 60.05 54265.93 88888.00 2016-09-04 09:21:48.750 248 12522.48 59.95 54265.95 88888.00 2016-09-04 09:21:48.875 248 12522.73 59.92 54265.97 88888.00 2016-09-04 09:21:49.000 248 12523.02 59.88 54266.00 88888.00 2016-09-04 09:21:49.125 248 12523.27 59.85 54266.00 88888.00 2016-09-04 09:21:49.250 248 12523.52 59.80 54266.00 88888.00 2016-09-04 09:21:49.375 248 12523.85 59.83 54266.00 88888.00 2016-09-04 09:21:49.500 248 12524.15 59.90 54265.97 88888.00 2016-09-04 09:21:49.625 248 12524.45 59.95 54266.00 88888.00 2016-09-04 09:21:49.750 248 12524.75 59.95 54266.00 88888.00 2016-09-04 09:21:49.875 248 12525.02 60.00 54265.97 88888.00 2016-09-04 09:21:50.000 248 12525.35 60.10 54265.97 88888.00 2016-09-04 09:21:50.125 248 12525.65 60.20 54266.00 88888.00 2016-09-04 09:21:50.250 248 12525.95 60.27 54265.95 88888.00 2016-09-04 09:21:50.375 248 12526.12 60.35 54265.95 88888.00 2016-09-04 09:21:50.500 248 12526.40 60.52 54265.95 88888.00 2016-09-04 09:21:50.625 248 12526.67 60.67 54265.93 88888.00 2016-09-04 09:21:50.750 248 12526.98 60.83 54265.93 88888.00 2016-09-04 09:21:50.875 248 12527.25 61.00 54265.93 88888.00 2016-09-04 09:21:51.000 248 12527.48 61.20 54265.88 88888.00 2016-09-04 09:21:51.125 248 12527.62 61.38 54265.88 88888.00 2016-09-04 09:21:51.250 248 12527.83 61.62 54265.88 88888.00 2016-09-04 09:21:51.375 248 12528.00 61.80 54265.88 88888.00 2016-09-04 09:21:51.500 248 12528.15 62.02 54265.88 88888.00 2016-09-04 09:21:51.625 248 12528.33 62.27 54265.85 88888.00 2016-09-04 09:21:51.750 248 12528.48 62.50 54265.85 88888.00 2016-09-04 09:21:51.875 248 12528.52 62.77 54265.88 88888.00 2016-09-04 09:21:52.000 248 12528.60 63.02 54265.85 88888.00 2016-09-04 09:21:52.125 248 12528.75 63.25 54265.85 88888.00 2016-09-04 09:21:52.250 248 12528.85 63.58 54265.88 88888.00 2016-09-04 09:21:52.375 248 12528.85 63.85 54265.90 88888.00 2016-09-04 09:21:52.500 248 12528.83 64.05 54265.93 88888.00 2016-09-04 09:21:52.625 248 12528.85 64.28 54265.93 88888.00 2016-09-04 09:21:52.750 248 12528.88 64.53 54265.93 88888.00 2016-09-04 09:21:52.875 248 12528.85 64.80 54265.95 88888.00 2016-09-04 09:21:53.000 248 12528.85 65.00 54265.97 88888.00 2016-09-04 09:21:53.125 248 12528.80 65.20 54266.00 88888.00 2016-09-04 09:21:53.250 248 12528.75 65.42 54266.05 88888.00 2016-09-04 09:21:53.375 248 12528.67 65.60 54266.10 88888.00 2016-09-04 09:21:53.500 248 12528.50 65.78 54266.12 88888.00 2016-09-04 09:21:53.625 248 12528.35 65.95 54266.15 88888.00 2016-09-04 09:21:53.750 248 12528.23 66.12 54266.22 88888.00 2016-09-04 09:21:53.875 248 12528.10 66.30 54266.28 88888.00 2016-09-04 09:21:54.000 248 12528.00 66.42 54266.32 88888.00 2016-09-04 09:21:54.125 248 12527.85 66.55 54266.40 88888.00 2016-09-04 09:21:54.250 248 12527.65 66.62 54266.45 88888.00 2016-09-04 09:21:54.375 248 12527.52 66.70 54266.50 88888.00 2016-09-04 09:21:54.500 248 12527.38 66.80 54266.55 88888.00 2016-09-04 09:21:54.625 248 12527.23 66.83 54266.60 88888.00 2016-09-04 09:21:54.750 248 12527.15 66.88 54266.68 88888.00 2016-09-04 09:21:54.875 248 12527.08 66.90 54266.72 88888.00 2016-09-04 09:21:55.000 248 12526.98 66.97 54266.78 88888.00 2016-09-04 09:21:55.125 248 12526.85 66.97 54266.85 88888.00 2016-09-04 09:21:55.250 248 12526.75 66.90 54266.90 88888.00 2016-09-04 09:21:55.375 248 12526.73 66.92 54266.95 88888.00 2016-09-04 09:21:55.500 248 12526.65 66.90 54266.97 88888.00 2016-09-04 09:21:55.625 248 12526.67 66.90 54267.07 88888.00 2016-09-04 09:21:55.750 248 12526.73 66.88 54267.12 88888.00 2016-09-04 09:21:55.875 248 12526.70 66.88 54267.15 88888.00 2016-09-04 09:21:56.000 248 12526.80 66.83 54267.20 88888.00 2016-09-04 09:21:56.125 248 12526.95 66.80 54267.22 88888.00 2016-09-04 09:21:56.250 248 12527.05 66.78 54267.28 88888.00 2016-09-04 09:21:56.375 248 12527.12 66.75 54267.30 88888.00 2016-09-04 09:21:56.500 248 12527.20 66.78 54267.32 88888.00 2016-09-04 09:21:56.625 248 12527.33 66.78 54267.38 88888.00 2016-09-04 09:21:56.750 248 12527.50 66.80 54267.38 88888.00 2016-09-04 09:21:56.875 248 12527.65 66.78 54267.43 88888.00 2016-09-04 09:21:57.000 248 12527.77 66.80 54267.43 88888.00 2016-09-04 09:21:57.125 248 12527.98 66.85 54267.45 88888.00 2016-09-04 09:21:57.250 248 12528.10 66.85 54267.47 88888.00 2016-09-04 09:21:57.375 248 12528.30 66.88 54267.47 88888.00 2016-09-04 09:21:57.500 248 12528.48 66.92 54267.47 88888.00 2016-09-04 09:21:57.625 248 12528.67 66.95 54267.45 88888.00 2016-09-04 09:21:57.750 248 12528.92 66.95 54267.47 88888.00 2016-09-04 09:21:57.875 248 12529.20 66.95 54267.47 88888.00 2016-09-04 09:21:58.000 248 12529.40 66.95 54267.50 88888.00 2016-09-04 09:21:58.125 248 12529.55 66.97 54267.50 88888.00 2016-09-04 09:21:58.250 248 12529.67 67.00 54267.47 88888.00 2016-09-04 09:21:58.375 248 12529.85 67.03 54267.45 88888.00 2016-09-04 09:21:58.500 248 12530.02 67.10 54267.45 88888.00 2016-09-04 09:21:58.625 248 12530.20 67.12 54267.47 88888.00 2016-09-04 09:21:58.750 248 12530.35 67.12 54267.47 88888.00 2016-09-04 09:21:58.875 248 12530.48 67.17 54267.45 88888.00 2016-09-04 09:21:59.000 248 12530.52 67.22 54267.45 88888.00 2016-09-04 09:21:59.125 248 12530.65 67.28 54267.47 88888.00 2016-09-04 09:21:59.250 248 12530.73 67.30 54267.50 88888.00 2016-09-04 09:21:59.375 248 12530.85 67.30 54267.47 88888.00 2016-09-04 09:21:59.500 248 12530.92 67.33 54267.47 88888.00 2016-09-04 09:21:59.625 248 12531.00 67.33 54267.47 88888.00 2016-09-04 09:21:59.750 248 12531.15 67.33 54267.50 88888.00 2016-09-04 09:21:59.875 248 12531.33 67.30 54267.47 88888.00 2016-09-04 09:22:00.000 248 12531.42 67.28 54267.45 88888.00 2016-09-04 09:22:00.125 248 12531.52 67.25 54267.47 88888.00 2016-09-04 09:22:00.250 248 12531.62 67.22 54267.45 88888.00 2016-09-04 09:22:00.375 248 12531.73 67.20 54267.45 88888.00 2016-09-04 09:22:00.500 248 12531.88 67.17 54267.43 88888.00 2016-09-04 09:22:00.625 248 12532.05 67.12 54267.45 88888.00 2016-09-04 09:22:00.750 248 12532.20 67.10 54267.45 88888.00 2016-09-04 09:22:00.875 248 12532.30 67.03 54267.45 88888.00 2016-09-04 09:22:01.000 248 12532.45 66.97 54267.47 88888.00 2016-09-04 09:22:01.125 248 12532.65 66.90 54267.47 88888.00 2016-09-04 09:22:01.250 248 12532.73 66.83 54267.47 88888.00 2016-09-04 09:22:01.375 248 12532.85 66.80 54267.45 88888.00 2016-09-04 09:22:01.500 248 12532.98 66.80 54267.50 88888.00 2016-09-04 09:22:01.625 248 12533.23 66.75 54267.47 88888.00 2016-09-04 09:22:01.750 248 12533.42 66.67 54267.45 88888.00 2016-09-04 09:22:01.875 248 12533.55 66.60 54267.45 88888.00 2016-09-04 09:22:02.000 248 12533.70 66.55 54267.43 88888.00 2016-09-04 09:22:02.125 248 12533.92 66.50 54267.40 88888.00 2016-09-04 09:22:02.250 248 12534.12 66.45 54267.40 88888.00 2016-09-04 09:22:02.375 248 12534.30 66.42 54267.40 88888.00 2016-09-04 09:22:02.500 248 12534.42 66.40 54267.38 88888.00 2016-09-04 09:22:02.625 248 12534.65 66.35 54267.38 88888.00 2016-09-04 09:22:02.750 248 12534.90 66.33 54267.35 88888.00 2016-09-04 09:22:02.875 248 12535.15 66.28 54267.32 88888.00 2016-09-04 09:22:03.000 248 12535.42 66.28 54267.32 88888.00 2016-09-04 09:22:03.125 248 12535.65 66.25 54267.32 88888.00 2016-09-04 09:22:03.250 248 12535.90 66.20 54267.32 88888.00 2016-09-04 09:22:03.375 248 12536.12 66.17 54267.32 88888.00 2016-09-04 09:22:03.500 248 12536.38 66.17 54267.30 88888.00 2016-09-04 09:22:03.625 248 12536.62 66.17 54267.32 88888.00 2016-09-04 09:22:03.750 248 12536.85 66.20 54267.28 88888.00 2016-09-04 09:22:03.875 248 12537.12 66.17 54267.28 88888.00 2016-09-04 09:22:04.000 248 12537.40 66.20 54267.25 88888.00 2016-09-04 09:22:04.125 248 12537.67 66.22 54267.25 88888.00 2016-09-04 09:22:04.250 248 12537.90 66.22 54267.28 88888.00 2016-09-04 09:22:04.375 248 12538.08 66.28 54267.22 88888.00 2016-09-04 09:22:04.500 248 12538.33 66.28 54267.20 88888.00 2016-09-04 09:22:04.625 248 12538.52 66.30 54267.18 88888.00 2016-09-04 09:22:04.750 248 12538.75 66.35 54267.18 88888.00 2016-09-04 09:22:04.875 248 12538.98 66.38 54267.18 88888.00 2016-09-04 09:22:05.000 248 12539.23 66.42 54267.15 88888.00 2016-09-04 09:22:05.125 248 12539.45 66.50 54267.15 88888.00 2016-09-04 09:22:05.250 248 12539.62 66.55 54267.15 88888.00 2016-09-04 09:22:05.375 248 12539.77 66.65 54267.10 88888.00 2016-09-04 09:22:05.500 248 12539.85 66.72 54267.07 88888.00 2016-09-04 09:22:05.625 248 12539.98 66.78 54267.05 88888.00 2016-09-04 09:22:05.750 248 12540.12 66.85 54267.07 88888.00 2016-09-04 09:22:05.875 248 12540.25 66.97 54267.05 88888.00 2016-09-04 09:22:06.000 248 12540.33 67.08 54267.07 88888.00 2016-09-04 09:22:06.125 248 12540.40 67.17 54267.10 88888.00 2016-09-04 09:22:06.250 248 12540.48 67.33 54267.10 88888.00 2016-09-04 09:22:06.375 248 12540.48 67.42 54267.10 88888.00 2016-09-04 09:22:06.500 248 12540.45 67.58 54267.10 88888.00 2016-09-04 09:22:06.625 248 12540.45 67.70 54267.10 88888.00 2016-09-04 09:22:06.750 248 12540.40 67.80 54267.15 88888.00 2016-09-04 09:22:06.875 248 12540.35 67.92 54267.15 88888.00 2016-09-04 09:22:07.000 248 12540.25 68.05 54267.18 88888.00 2016-09-04 09:22:07.125 248 12540.15 68.17 54267.22 88888.00 2016-09-04 09:22:07.250 248 12540.10 68.30 54267.22 88888.00 2016-09-04 09:22:07.375 248 12540.05 68.42 54267.25 88888.00 2016-09-04 09:22:07.500 248 12539.92 68.55 54267.30 88888.00 2016-09-04 09:22:07.625 248 12539.77 68.65 54267.30 88888.00 2016-09-04 09:22:07.750 248 12539.62 68.72 54267.32 88888.00 2016-09-04 09:22:07.875 248 12539.55 68.83 54267.40 88888.00 2016-09-04 09:22:08.000 248 12539.40 68.92 54267.43 88888.00 2016-09-04 09:22:08.125 248 12539.25 69.03 54267.45 88888.00 2016-09-04 09:22:08.250 248 12539.17 69.15 54267.53 88888.00 2016-09-04 09:22:08.375 248 12539.12 69.25 54267.55 88888.00 2016-09-04 09:22:08.500 248 12538.98 69.38 54267.55 88888.00 2016-09-04 09:22:08.625 248 12538.85 69.42 54267.55 88888.00 2016-09-04 09:22:08.750 248 12538.88 69.50 54267.60 88888.00 2016-09-04 09:22:08.875 248 12538.88 69.55 54267.62 88888.00 2016-09-04 09:22:09.000 248 12538.83 69.58 54267.65 88888.00 2016-09-04 09:22:09.125 248 12538.80 69.62 54267.70 88888.00 2016-09-04 09:22:09.250 248 12538.80 69.67 54267.72 88888.00 2016-09-04 09:22:09.375 248 12538.83 69.67 54267.75 88888.00 2016-09-04 09:22:09.500 248 12538.83 69.67 54267.75 88888.00 2016-09-04 09:22:09.625 248 12538.85 69.70 54267.75 88888.00 2016-09-04 09:22:09.750 248 12538.85 69.72 54267.78 88888.00 2016-09-04 09:22:09.875 248 12538.90 69.72 54267.82 88888.00 2016-09-04 09:22:10.000 248 12538.95 69.67 54267.80 88888.00 2016-09-04 09:22:10.125 248 12538.98 69.67 54267.82 88888.00 2016-09-04 09:22:10.250 248 12539.02 69.62 54267.88 88888.00 2016-09-04 09:22:10.375 248 12539.15 69.67 54267.88 88888.00 2016-09-04 09:22:10.500 248 12539.20 69.67 54267.88 88888.00 2016-09-04 09:22:10.625 248 12539.20 69.67 54267.90 88888.00 2016-09-04 09:22:10.750 248 12539.27 69.65 54267.93 88888.00 2016-09-04 09:22:10.875 248 12539.40 69.67 54267.93 88888.00 2016-09-04 09:22:11.000 248 12539.52 69.65 54267.93 88888.00 2016-09-04 09:22:11.125 248 12539.60 69.67 54267.95 88888.00 2016-09-04 09:22:11.250 248 12539.67 69.67 54267.95 88888.00 2016-09-04 09:22:11.375 248 12539.85 69.70 54267.95 88888.00 2016-09-04 09:22:11.500 248 12539.92 69.72 54267.97 88888.00 2016-09-04 09:22:11.625 248 12540.05 69.78 54267.95 88888.00 2016-09-04 09:22:11.750 248 12540.15 69.80 54267.93 88888.00 2016-09-04 09:22:11.875 248 12540.25 69.85 54267.93 88888.00 2016-09-04 09:22:12.000 248 12540.30 69.90 54267.93 88888.00 2016-09-04 09:22:12.125 248 12540.45 69.92 54267.95 88888.00 2016-09-04 09:22:12.250 248 12540.55 70.00 54267.93 88888.00 2016-09-04 09:22:12.375 248 12540.70 70.10 54267.90 88888.00 2016-09-04 09:22:12.500 248 12540.80 70.17 54267.90 88888.00 2016-09-04 09:22:12.625 248 12540.92 70.22 54267.90 88888.00 2016-09-04 09:22:12.750 248 12541.02 70.33 54267.88 88888.00 2016-09-04 09:22:12.875 248 12541.15 70.40 54267.85 88888.00 2016-09-04 09:22:13.000 248 12541.27 70.42 54267.85 88888.00 2016-09-04 09:22:13.125 248 12541.38 70.50 54267.88 88888.00 2016-09-04 09:22:13.250 248 12541.45 70.58 54267.88 88888.00 2016-09-04 09:22:13.375 248 12541.60 70.65 54267.88 88888.00 2016-09-04 09:22:13.500 248 12541.67 70.70 54267.82 88888.00 2016-09-04 09:22:13.625 248 12541.70 70.80 54267.82 88888.00 2016-09-04 09:22:13.750 248 12541.80 70.90 54267.80 88888.00 2016-09-04 09:22:13.875 248 12541.88 70.95 54267.78 88888.00 2016-09-04 09:22:14.000 248 12541.92 71.03 54267.72 88888.00 2016-09-04 09:22:14.125 248 12541.95 71.15 54267.72 88888.00 2016-09-04 09:22:14.250 248 12541.95 71.22 54267.75 88888.00 2016-09-04 09:22:14.375 248 12542.00 71.30 54267.72 88888.00 2016-09-04 09:22:14.500 248 12542.00 71.45 54267.78 88888.00 2016-09-04 09:22:14.625 248 12541.98 71.58 54267.75 88888.00 2016-09-04 09:22:14.750 248 12541.90 71.75 54267.75 88888.00 2016-09-04 09:22:14.875 248 12541.83 71.88 54267.75 88888.00 2016-09-04 09:22:15.000 248 12541.75 72.03 54267.78 88888.00 2016-09-04 09:22:15.125 248 12541.67 72.15 54267.78 88888.00 2016-09-04 09:22:15.250 248 12541.55 72.30 54267.80 88888.00 2016-09-04 09:22:15.375 248 12541.50 72.35 54267.80 88888.00 2016-09-04 09:22:15.500 248 12541.33 72.47 54267.80 88888.00 2016-09-04 09:22:15.625 248 12541.10 72.58 54267.82 88888.00 2016-09-04 09:22:15.750 248 12540.92 72.70 54267.85 88888.00 2016-09-04 09:22:15.875 248 12540.75 72.83 54267.88 88888.00 2016-09-04 09:22:16.000 248 12540.58 72.90 54267.88 88888.00 2016-09-04 09:22:16.125 248 12540.42 72.95 54267.90 88888.00 2016-09-04 09:22:16.250 248 12540.25 73.00 54267.95 88888.00 2016-09-04 09:22:16.375 248 12540.08 73.00 54267.95 88888.00 2016-09-04 09:22:16.500 248 12539.98 73.03 54267.97 88888.00 2016-09-04 09:22:16.625 248 12539.83 73.03 54268.03 88888.00 2016-09-04 09:22:16.750 248 12539.60 73.00 54268.05 88888.00 2016-09-04 09:22:16.875 248 12539.48 72.95 54268.05 88888.00 2016-09-04 09:22:17.000 248 12539.40 72.88 54268.07 88888.00 2016-09-04 09:22:17.125 248 12539.20 72.80 54268.10 88888.00 2016-09-04 09:22:17.250 248 12539.00 72.70 54268.12 88888.00 2016-09-04 09:22:17.375 248 12538.95 72.60 54268.15 88888.00 2016-09-04 09:22:17.500 248 12538.88 72.45 54268.20 88888.00 2016-09-04 09:22:17.625 248 12538.75 72.30 54268.28 88888.00 2016-09-04 09:22:17.750 248 12538.58 72.15 54268.35 88888.00 2016-09-04 09:22:17.875 248 12538.48 71.97 54268.38 88888.00 2016-09-04 09:22:18.000 248 12538.30 71.78 54268.40 88888.00 2016-09-04 09:22:18.125 248 12538.23 71.58 54268.47 88888.00 2016-09-04 09:22:18.250 248 12538.12 71.30 54268.53 88888.00 2016-09-04 09:22:18.375 248 12538.00 71.12 54268.57 88888.00 2016-09-04 09:22:18.500 248 12537.85 70.90 54268.62 88888.00 2016-09-04 09:22:18.625 248 12537.70 70.67 54268.70 88888.00 2016-09-04 09:22:18.750 248 12537.62 70.47 54268.75 88888.00 2016-09-04 09:22:18.875 248 12537.60 70.28 54268.78 88888.00 2016-09-04 09:22:19.000 248 12537.48 70.00 54268.80 88888.00 2016-09-04 09:22:19.125 248 12537.35 69.78 54268.85 88888.00 2016-09-04 09:22:19.250 248 12537.25 69.53 54268.88 88888.00 2016-09-04 09:22:19.375 248 12537.25 69.40 54268.90 88888.00 2016-09-04 09:22:19.500 248 12537.20 69.22 54268.93 88888.00 2016-09-04 09:22:19.625 248 12537.12 69.05 54268.97 88888.00 2016-09-04 09:22:19.750 248 12537.05 68.88 54269.00 88888.00 2016-09-04 09:22:19.875 248 12537.00 68.72 54269.03 88888.00 2016-09-04 09:22:20.000 248 12536.98 68.58 54269.05 88888.00 2016-09-04 09:22:20.125 248 12536.95 68.42 54269.10 88888.00 2016-09-04 09:22:20.250 248 12536.92 68.30 54269.12 88888.00 2016-09-04 09:22:20.375 248 12537.00 68.22 54269.15 88888.00 2016-09-04 09:22:20.500 248 12537.05 68.12 54269.12 88888.00 2016-09-04 09:22:20.625 248 12537.08 68.03 54269.15 88888.00 2016-09-04 09:22:20.750 248 12537.12 67.97 54269.18 88888.00 2016-09-04 09:22:20.875 248 12537.20 67.90 54269.15 88888.00 2016-09-04 09:22:21.000 248 12537.27 67.90 54269.18 88888.00 2016-09-04 09:22:21.125 248 12537.33 67.88 54269.22 88888.00 2016-09-04 09:22:21.250 248 12537.38 67.85 54269.20 88888.00 2016-09-04 09:22:21.375 248 12537.42 67.85 54269.18 88888.00 2016-09-04 09:22:21.500 248 12537.50 67.83 54269.15 88888.00 2016-09-04 09:22:21.625 248 12537.60 67.83 54269.18 88888.00 2016-09-04 09:22:21.750 248 12537.67 67.90 54269.18 88888.00 2016-09-04 09:22:21.875 248 12537.75 67.95 54269.20 88888.00 2016-09-04 09:22:22.000 248 12537.85 67.92 54269.20 88888.00 2016-09-04 09:22:22.125 248 12537.92 67.97 54269.20 88888.00 2016-09-04 09:22:22.250 248 12538.02 68.03 54269.20 88888.00 2016-09-04 09:22:22.375 248 12538.08 68.05 54269.18 88888.00 2016-09-04 09:22:22.500 248 12538.08 68.12 54269.18 88888.00 2016-09-04 09:22:22.625 248 12538.08 68.22 54269.22 88888.00 2016-09-04 09:22:22.750 248 12538.20 68.25 54269.22 88888.00 2016-09-04 09:22:22.875 248 12538.33 68.33 54269.22 88888.00 2016-09-04 09:22:23.000 248 12538.40 68.40 54269.20 88888.00 2016-09-04 09:22:23.125 248 12538.42 68.45 54269.20 88888.00 2016-09-04 09:22:23.250 248 12538.48 68.53 54269.20 88888.00 2016-09-04 09:22:23.375 248 12538.50 68.60 54269.18 88888.00 2016-09-04 09:22:23.500 248 12538.55 68.67 54269.18 88888.00 2016-09-04 09:22:23.625 248 12538.60 68.72 54269.20 88888.00 2016-09-04 09:22:23.750 248 12538.62 68.78 54269.20 88888.00 2016-09-04 09:22:23.875 248 12538.65 68.88 54269.18 88888.00 2016-09-04 09:22:24.000 248 12538.75 68.95 54269.15 88888.00 2016-09-04 09:22:24.125 248 12538.85 69.00 54269.18 88888.00 2016-09-04 09:22:24.250 248 12538.80 69.08 54269.15 88888.00 2016-09-04 09:22:24.375 248 12538.80 69.15 54269.18 88888.00 2016-09-04 09:22:24.500 248 12538.77 69.22 54269.20 88888.00 2016-09-04 09:22:24.625 248 12538.77 69.35 54269.25 88888.00 2016-09-04 09:22:24.750 248 12538.70 69.45 54269.22 88888.00 2016-09-04 09:22:24.875 248 12538.67 69.55 54269.22 88888.00 2016-09-04 09:22:25.000 248 12538.65 69.65 54269.25 88888.00 2016-09-04 09:22:25.125 248 12538.58 69.75 54269.25 88888.00 2016-09-04 09:22:25.250 248 12538.38 69.83 54269.28 88888.00 2016-09-04 09:22:25.375 248 12538.33 69.92 54269.28 88888.00 2016-09-04 09:22:25.500 248 12538.27 70.05 54269.28 88888.00 2016-09-04 09:22:25.625 248 12538.15 70.17 54269.28 88888.00 2016-09-04 09:22:25.750 248 12537.98 70.25 54269.30 88888.00 2016-09-04 09:22:25.875 248 12537.80 70.30 54269.35 88888.00 2016-09-04 09:22:26.000 248 12537.70 70.38 54269.35 88888.00 2016-09-04 09:22:26.125 248 12537.60 70.42 54269.38 88888.00 2016-09-04 09:22:26.250 248 12537.42 70.45 54269.38 88888.00 2016-09-04 09:22:26.375 248 12537.27 70.47 54269.43 88888.00 2016-09-04 09:22:26.500 248 12537.10 70.50 54269.47 88888.00 2016-09-04 09:22:26.625 248 12536.90 70.50 54269.47 88888.00 2016-09-04 09:22:26.750 248 12536.73 70.47 54269.53 88888.00 2016-09-04 09:22:26.875 248 12536.60 70.45 54269.57 88888.00 2016-09-04 09:22:27.000 248 12536.45 70.42 54269.60 88888.00 2016-09-04 09:22:27.125 248 12536.30 70.38 54269.65 88888.00 2016-09-04 09:22:27.250 248 12536.10 70.28 54269.68 88888.00 2016-09-04 09:22:27.375 248 12535.98 70.20 54269.68 88888.00 2016-09-04 09:22:27.500 248 12535.90 70.17 54269.72 88888.00 2016-09-04 09:22:27.625 248 12535.83 70.10 54269.75 88888.00 2016-09-04 09:22:27.750 248 12535.77 70.00 54269.78 88888.00 2016-09-04 09:22:27.875 248 12535.77 69.92 54269.85 88888.00 2016-09-04 09:22:28.000 248 12535.75 69.78 54269.88 88888.00 2016-09-04 09:22:28.125 248 12535.67 69.67 54269.90 88888.00 2016-09-04 09:22:28.250 248 12535.52 69.55 54269.97 88888.00 2016-09-04 09:22:28.375 248 12535.38 69.45 54270.00 88888.00 2016-09-04 09:22:28.500 248 12535.33 69.35 54270.03 88888.00 2016-09-04 09:22:28.625 248 12535.30 69.25 54270.05 88888.00 2016-09-04 09:22:28.750 248 12535.30 69.15 54270.07 88888.00 2016-09-04 09:22:28.875 248 12535.27 69.05 54270.12 88888.00 2016-09-04 09:22:29.000 248 12535.27 68.95 54270.15 88888.00 2016-09-04 09:22:29.125 248 12535.23 68.85 54270.20 88888.00 2016-09-04 09:22:29.250 248 12535.17 68.72 54270.25 88888.00 2016-09-04 09:22:29.375 248 12535.15 68.67 54270.28 88888.00 2016-09-04 09:22:29.500 248 12535.15 68.55 54270.30 88888.00 2016-09-04 09:22:29.625 248 12535.08 68.40 54270.35 88888.00 2016-09-04 09:22:29.750 248 12535.02 68.33 54270.38 88888.00 2016-09-04 09:22:29.875 248 12535.05 68.22 54270.38 88888.00 2016-09-04 09:22:30.000 248 12535.08 68.12 54270.43 88888.00 2016-09-04 09:22:30.125 248 12535.05 68.03 54270.47 88888.00 2016-09-04 09:22:30.250 248 12534.92 67.95 54270.50 88888.00 2016-09-04 09:22:30.375 248 12534.85 67.88 54270.50 88888.00 2016-09-04 09:22:30.500 248 12534.80 67.85 54270.50 88888.00 2016-09-04 09:22:30.625 248 12534.67 67.75 54270.53 88888.00 2016-09-04 09:22:30.750 248 12534.58 67.67 54270.55 88888.00 2016-09-04 09:22:30.875 248 12534.52 67.62 54270.57 88888.00 2016-09-04 09:22:31.000 248 12534.42 67.58 54270.60 88888.00 2016-09-04 09:22:31.125 248 12534.33 67.50 54270.62 88888.00 2016-09-04 09:22:31.250 248 12534.15 67.45 54270.65 88888.00 2016-09-04 09:22:31.375 248 12534.00 67.45 54270.68 88888.00 2016-09-04 09:22:31.500 248 12533.85 67.40 54270.70 88888.00 2016-09-04 09:22:31.625 248 12533.65 67.33 54270.70 88888.00 2016-09-04 09:22:31.750 248 12533.50 67.30 54270.75 88888.00 2016-09-04 09:22:31.875 248 12533.33 67.25 54270.78 88888.00 2016-09-04 09:22:32.000 248 12533.17 67.20 54270.82 88888.00 2016-09-04 09:22:32.125 248 12533.00 67.15 54270.82 88888.00 2016-09-04 09:22:32.250 248 12532.88 67.10 54270.85 88888.00 2016-09-04 09:22:32.375 248 12532.80 67.05 54270.85 88888.00 2016-09-04 09:22:32.500 248 12532.70 67.03 54270.88 88888.00 2016-09-04 09:22:32.625 248 12532.50 66.97 54270.90 88888.00 2016-09-04 09:22:32.750 248 12532.35 66.95 54270.93 88888.00 2016-09-04 09:22:32.875 248 12532.12 66.92 54270.95 88888.00 2016-09-04 09:22:33.000 248 12531.95 66.88 54270.97 88888.00 2016-09-04 09:22:33.125 248 12531.85 66.83 54271.00 88888.00 2016-09-04 09:22:33.250 248 12531.70 66.78 54271.00 88888.00 2016-09-04 09:22:33.375 248 12531.62 66.75 54271.00 88888.00 2016-09-04 09:22:33.500 248 12531.55 66.75 54271.03 88888.00 2016-09-04 09:22:33.625 248 12531.52 66.78 54271.05 88888.00 2016-09-04 09:22:33.750 248 12531.55 66.80 54271.05 88888.00 2016-09-04 09:22:33.875 248 12531.52 66.80 54271.05 88888.00 2016-09-04 09:22:34.000 248 12531.50 66.85 54271.07 88888.00 2016-09-04 09:22:34.125 248 12531.50 66.88 54271.07 88888.00 2016-09-04 09:22:34.250 248 12531.52 66.92 54271.05 88888.00 2016-09-04 09:22:34.375 248 12531.58 66.97 54271.03 88888.00 2016-09-04 09:22:34.500 248 12531.60 67.05 54271.07 88888.00 2016-09-04 09:22:34.625 248 12531.67 67.15 54271.07 88888.00 2016-09-04 09:22:34.750 248 12531.75 67.25 54271.05 88888.00 2016-09-04 09:22:34.875 248 12531.75 67.38 54271.03 88888.00 2016-09-04 09:22:35.000 248 12531.73 67.47 54271.03 88888.00 2016-09-04 09:22:35.125 248 12531.75 67.62 54271.03 88888.00 2016-09-04 09:22:35.250 248 12531.77 67.78 54271.00 88888.00 2016-09-04 09:22:35.375 248 12531.88 67.92 54270.97 88888.00 2016-09-04 09:22:35.500 248 12531.98 68.08 54270.97 88888.00 2016-09-04 09:22:35.625 248 12532.08 68.22 54270.97 88888.00 2016-09-04 09:22:35.750 248 12532.12 68.42 54270.95 88888.00 2016-09-04 09:22:35.875 248 12532.15 68.60 54270.97 88888.00 2016-09-04 09:22:36.000 248 12532.23 68.78 54270.93 88888.00 2016-09-04 09:22:36.125 248 12532.27 68.97 54270.93 88888.00 2016-09-04 09:22:36.250 248 12532.33 69.17 54270.93 88888.00 2016-09-04 09:22:36.375 248 12532.48 69.35 54270.90 88888.00 2016-09-04 09:22:36.500 248 12532.58 69.53 54270.90 88888.00 2016-09-04 09:22:36.625 248 12532.62 69.67 54270.88 88888.00 2016-09-04 09:22:36.750 248 12532.70 69.83 54270.85 88888.00 2016-09-04 09:22:36.875 248 12532.77 70.03 54270.82 88888.00 2016-09-04 09:22:37.000 248 12532.83 70.17 54270.78 88888.00 2016-09-04 09:22:37.125 248 12532.85 70.38 54270.80 88888.00 2016-09-04 09:22:37.250 248 12532.98 70.50 54270.78 88888.00 2016-09-04 09:22:37.375 248 12533.12 70.62 54270.72 88888.00 2016-09-04 09:22:37.500 248 12533.23 70.75 54270.70 88888.00 2016-09-04 09:22:37.625 248 12533.25 70.90 54270.68 88888.00 2016-09-04 09:22:37.750 248 12533.33 71.08 54270.68 88888.00 2016-09-04 09:22:37.875 248 12533.42 71.22 54270.62 88888.00 2016-09-04 09:22:38.000 248 12533.45 71.35 54270.60 88888.00 2016-09-04 09:22:38.125 248 12533.55 71.50 54270.60 88888.00 2016-09-04 09:22:38.250 248 12533.62 71.67 54270.60 88888.00 2016-09-04 09:22:38.375 248 12533.67 71.85 54270.57 88888.00 2016-09-04 09:22:38.500 248 12533.58 72.03 54270.57 88888.00 2016-09-04 09:22:38.625 248 12533.52 72.15 54270.55 88888.00 2016-09-04 09:22:38.750 248 12533.52 72.33 54270.55 88888.00 2016-09-04 09:22:38.875 248 12533.50 72.53 54270.55 88888.00 2016-09-04 09:22:39.000 248 12533.45 72.72 54270.55 88888.00 2016-09-04 09:22:39.125 248 12533.33 72.90 54270.55 88888.00 2016-09-04 09:22:39.250 248 12533.17 73.10 54270.53 88888.00 2016-09-04 09:22:39.375 248 12533.10 73.30 54270.55 88888.00 2016-09-04 09:22:39.500 248 12532.98 73.55 54270.55 88888.00 2016-09-04 09:22:39.625 248 12532.80 73.72 54270.53 88888.00 2016-09-04 09:22:39.750 248 12532.58 73.92 54270.55 88888.00 2016-09-04 09:22:39.875 248 12532.38 74.15 54270.55 88888.00 2016-09-04 09:22:40.000 248 12532.20 74.38 54270.55 88888.00 2016-09-04 09:22:40.125 248 12532.02 74.55 54270.53 88888.00 2016-09-04 09:22:40.250 248 12531.75 74.78 54270.55 88888.00 2016-09-04 09:22:40.375 248 12531.48 74.97 54270.57 88888.00 2016-09-04 09:22:40.500 248 12531.23 75.22 54270.60 88888.00 2016-09-04 09:22:40.625 248 12531.08 75.45 54270.57 88888.00 2016-09-04 09:22:40.750 248 12530.85 75.65 54270.60 88888.00 2016-09-04 09:22:40.875 248 12530.58 75.90 54270.60 88888.00 2016-09-04 09:22:41.000 248 12530.33 76.08 54270.57 88888.00 2016-09-04 09:22:41.125 248 12530.02 76.30 54270.60 88888.00 2016-09-04 09:22:41.250 248 12529.67 76.53 54270.65 88888.00 2016-09-04 09:22:41.375 248 12529.50 76.75 54270.68 88888.00 2016-09-04 09:22:41.500 248 12529.33 76.90 54270.65 88888.00 2016-09-04 09:22:41.625 248 12529.12 77.08 54270.68 88888.00 2016-09-04 09:22:41.750 248 12528.85 77.25 54270.65 88888.00 2016-09-04 09:22:41.875 248 12528.60 77.38 54270.68 88888.00 2016-09-04 09:22:42.000 248 12528.42 77.42 54270.65 88888.00 2016-09-04 09:22:42.125 248 12528.20 77.55 54270.68 88888.00 2016-09-04 09:22:42.250 248 12527.98 77.62 54270.70 88888.00 2016-09-04 09:22:42.375 248 12527.88 77.67 54270.72 88888.00 2016-09-04 09:22:42.500 248 12527.70 77.72 54270.72 88888.00 2016-09-04 09:22:42.625 248 12527.50 77.75 54270.75 88888.00 2016-09-04 09:22:42.750 248 12527.27 77.72 54270.75 88888.00 2016-09-04 09:22:42.875 248 12527.10 77.67 54270.78 88888.00 2016-09-04 09:22:43.000 248 12526.95 77.60 54270.75 88888.00 2016-09-04 09:22:43.125 248 12526.77 77.50 54270.78 88888.00 2016-09-04 09:22:43.250 248 12526.62 77.40 54270.80 88888.00 2016-09-04 09:22:43.375 248 12526.55 77.28 54270.82 88888.00 2016-09-04 09:22:43.500 248 12526.48 77.17 54270.85 88888.00 2016-09-04 09:22:43.625 248 12526.42 77.05 54270.88 88888.00 2016-09-04 09:22:43.750 248 12526.33 76.90 54270.90 88888.00 2016-09-04 09:22:43.875 248 12526.17 76.78 54270.90 88888.00 2016-09-04 09:22:44.000 248 12526.10 76.60 54270.95 88888.00 2016-09-04 09:22:44.125 248 12526.05 76.40 54270.95 88888.00 2016-09-04 09:22:44.250 248 12525.95 76.20 54270.95 88888.00 2016-09-04 09:22:44.375 248 12525.95 76.08 54271.00 88888.00 2016-09-04 09:22:44.500 248 12525.92 75.95 54271.03 88888.00 2016-09-04 09:22:44.625 248 12525.85 75.85 54271.05 88888.00 2016-09-04 09:22:44.750 248 12525.80 75.70 54271.07 88888.00 2016-09-04 09:22:44.875 248 12525.83 75.58 54271.10 88888.00 2016-09-04 09:22:45.000 248 12525.80 75.42 54271.07 88888.00 2016-09-04 09:22:45.125 248 12525.73 75.33 54271.15 88888.00 2016-09-04 09:22:45.250 248 12525.62 75.22 54271.18 88888.00 2016-09-04 09:22:45.375 248 12525.70 75.17 54271.18 88888.00 2016-09-04 09:22:45.500 248 12525.75 75.08 54271.18 88888.00 2016-09-04 09:22:45.625 248 12525.77 75.00 54271.18 88888.00 2016-09-04 09:22:45.750 248 12525.75 74.97 54271.18 88888.00 2016-09-04 09:22:45.875 248 12525.80 74.97 54271.20 88888.00 2016-09-04 09:22:46.000 248 12525.85 74.97 54271.18 88888.00 2016-09-04 09:22:46.125 248 12525.83 74.97 54271.20 88888.00 2016-09-04 09:22:46.250 248 12525.73 75.00 54271.20 88888.00 2016-09-04 09:22:46.375 248 12525.77 75.05 54271.18 88888.00 2016-09-04 09:22:46.500 248 12525.75 75.12 54271.18 88888.00 2016-09-04 09:22:46.625 248 12525.70 75.20 54271.18 88888.00 2016-09-04 09:22:46.750 248 12525.65 75.30 54271.15 88888.00 2016-09-04 09:22:46.875 248 12525.67 75.45 54271.18 88888.00 2016-09-04 09:22:47.000 248 12525.70 75.58 54271.12 88888.00 2016-09-04 09:22:47.125 248 12525.67 75.75 54271.12 88888.00 2016-09-04 09:22:47.250 248 12525.67 75.88 54271.10 88888.00 2016-09-04 09:22:47.375 248 12525.73 76.03 54271.07 88888.00 2016-09-04 09:22:47.500 248 12525.70 76.22 54271.05 88888.00 2016-09-04 09:22:47.625 248 12525.70 76.42 54271.03 88888.00 2016-09-04 09:22:47.750 248 12525.62 76.62 54271.03 88888.00 2016-09-04 09:22:47.875 248 12525.60 76.85 54271.00 88888.00 2016-09-04 09:22:48.000 248 12525.67 77.03 54270.95 88888.00 2016-09-04 09:22:48.125 248 12525.73 77.22 54270.90 88888.00 2016-09-04 09:22:48.250 248 12525.67 77.38 54270.85 88888.00 2016-09-04 09:22:48.375 248 12525.67 77.53 54270.82 88888.00 2016-09-04 09:22:48.500 248 12525.73 77.75 54270.80 88888.00 2016-09-04 09:22:48.625 248 12525.70 77.92 54270.75 88888.00 2016-09-04 09:22:48.750 248 12525.73 78.10 54270.70 88888.00 2016-09-04 09:22:48.875 248 12525.83 78.30 54270.70 88888.00 2016-09-04 09:22:49.000 248 12525.90 78.50 54270.68 88888.00 2016-09-04 09:22:49.125 248 12525.90 78.65 54270.65 88888.00 2016-09-04 09:22:49.250 248 12525.88 78.83 54270.57 88888.00 2016-09-04 09:22:49.375 248 12526.02 79.00 54270.53 88888.00 2016-09-04 09:22:49.500 248 12526.08 79.15 54270.50 88888.00 2016-09-04 09:22:49.625 248 12526.12 79.25 54270.45 88888.00 2016-09-04 09:22:49.750 248 12526.15 79.35 54270.43 88888.00 2016-09-04 09:22:49.875 248 12526.27 79.45 54270.40 88888.00 2016-09-04 09:22:50.000 248 12526.38 79.55 54270.35 88888.00 2016-09-04 09:22:50.125 248 12526.45 79.65 54270.30 88888.00 2016-09-04 09:22:50.250 248 12526.55 79.72 54270.28 88888.00 2016-09-04 09:22:50.375 248 12526.75 79.80 54270.25 88888.00 2016-09-04 09:22:50.500 248 12526.90 79.83 54270.20 88888.00 2016-09-04 09:22:50.625 248 12527.00 79.85 54270.15 88888.00 2016-09-04 09:22:50.750 248 12527.15 79.90 54270.12 88888.00 2016-09-04 09:22:50.875 248 12527.27 79.90 54270.10 88888.00 2016-09-04 09:22:51.000 248 12527.42 79.92 54270.05 88888.00 2016-09-04 09:22:51.125 248 12527.55 79.97 54270.03 88888.00 2016-09-04 09:22:51.250 248 12527.73 80.00 54270.00 88888.00 2016-09-04 09:22:51.375 248 12527.88 80.03 54269.97 88888.00 2016-09-04 09:22:51.500 248 12528.02 80.00 54269.95 88888.00 2016-09-04 09:22:51.625 248 12528.23 80.00 54269.90 88888.00 2016-09-04 09:22:51.750 248 12528.42 80.05 54269.82 88888.00 2016-09-04 09:22:51.875 248 12528.60 80.08 54269.82 88888.00 2016-09-04 09:22:52.000 248 12528.75 80.12 54269.78 88888.00 2016-09-04 09:22:52.125 248 12528.90 80.15 54269.78 88888.00 2016-09-04 09:22:52.250 248 12528.95 80.15 54269.72 88888.00 2016-09-04 09:22:52.375 248 12529.05 80.17 54269.68 88888.00 2016-09-04 09:22:52.500 248 12529.20 80.25 54269.65 88888.00 2016-09-04 09:22:52.625 248 12529.40 80.30 54269.62 88888.00 2016-09-04 09:22:52.750 248 12529.52 80.33 54269.57 88888.00 2016-09-04 09:22:52.875 248 12529.62 80.42 54269.55 88888.00 2016-09-04 09:22:53.000 248 12529.70 80.50 54269.50 88888.00 2016-09-04 09:22:53.125 248 12529.80 80.55 54269.47 88888.00 2016-09-04 09:22:53.250 248 12529.85 80.58 54269.43 88888.00 2016-09-04 09:22:53.375 248 12529.88 80.65 54269.38 88888.00 2016-09-04 09:22:53.500 248 12529.90 80.75 54269.32 88888.00 2016-09-04 09:22:53.625 248 12529.95 80.85 54269.28 88888.00 2016-09-04 09:22:53.750 248 12530.00 80.92 54269.30 88888.00 2016-09-04 09:22:53.875 248 12530.00 81.00 54269.25 88888.00 2016-09-04 09:22:54.000 248 12530.00 81.10 54269.25 88888.00 2016-09-04 09:22:54.125 248 12529.98 81.15 54269.20 88888.00 2016-09-04 09:22:54.250 248 12529.98 81.25 54269.15 88888.00 2016-09-04 09:22:54.375 248 12530.00 81.25 54269.15 88888.00 2016-09-04 09:22:54.500 248 12529.90 81.33 54269.12 88888.00 2016-09-04 09:22:54.625 248 12529.83 81.35 54269.12 88888.00 2016-09-04 09:22:54.750 248 12529.77 81.33 54269.12 88888.00 2016-09-04 09:22:54.875 248 12529.73 81.33 54269.10 88888.00 2016-09-04 09:22:55.000 248 12529.65 81.30 54269.07 88888.00 2016-09-04 09:22:55.125 248 12529.55 81.28 54269.10 88888.00 2016-09-04 09:22:55.250 248 12529.38 81.17 54269.12 88888.00 2016-09-04 09:22:55.375 248 12529.27 81.12 54269.12 88888.00 2016-09-04 09:22:55.500 248 12529.15 81.05 54269.12 88888.00 2016-09-04 09:22:55.625 248 12529.02 80.95 54269.12 88888.00 2016-09-04 09:22:55.750 248 12528.90 80.90 54269.18 88888.00 2016-09-04 09:22:55.875 248 12528.77 80.75 54269.18 88888.00 2016-09-04 09:22:56.000 248 12528.62 80.62 54269.18 88888.00 2016-09-04 09:22:56.125 248 12528.52 80.47 54269.20 88888.00 2016-09-04 09:22:56.250 248 12528.35 80.28 54269.28 88888.00 2016-09-04 09:22:56.375 248 12528.27 80.15 54269.28 88888.00 2016-09-04 09:22:56.500 248 12528.15 80.00 54269.30 88888.00 2016-09-04 09:22:56.625 248 12528.05 79.85 54269.30 88888.00 2016-09-04 09:22:56.750 248 12527.95 79.65 54269.30 88888.00 2016-09-04 09:22:56.875 248 12527.80 79.45 54269.35 88888.00 2016-09-04 09:22:57.000 248 12527.77 79.25 54269.35 88888.00 2016-09-04 09:22:57.125 248 12527.77 79.05 54269.38 88888.00 2016-09-04 09:22:57.250 248 12527.65 78.78 54269.40 88888.00 2016-09-04 09:22:57.375 248 12527.67 78.62 54269.43 88888.00 2016-09-04 09:22:57.500 248 12527.75 78.42 54269.45 88888.00 2016-09-04 09:22:57.625 248 12527.80 78.22 54269.47 88888.00 2016-09-04 09:22:57.750 248 12527.85 78.03 54269.47 88888.00 2016-09-04 09:22:57.875 248 12527.92 77.85 54269.50 88888.00 2016-09-04 09:22:58.000 248 12528.05 77.70 54269.50 88888.00 2016-09-04 09:22:58.125 248 12528.20 77.58 54269.53 88888.00 2016-09-04 09:22:58.250 248 12528.33 77.40 54269.50 88888.00 2016-09-04 09:22:58.375 248 12528.48 77.30 54269.50 88888.00 2016-09-04 09:22:58.500 248 12528.58 77.20 54269.50 88888.00 2016-09-04 09:22:58.625 248 12528.77 77.12 54269.53 88888.00 2016-09-04 09:22:58.750 248 12529.00 77.00 54269.53 88888.00 2016-09-04 09:22:58.875 248 12529.20 76.90 54269.50 88888.00 2016-09-04 09:22:59.000 248 12529.45 76.85 54269.50 88888.00 2016-09-04 09:22:59.125 248 12529.70 76.80 54269.50 88888.00 2016-09-04 09:22:59.250 248 12529.88 76.70 54269.45 88888.00 2016-09-04 09:22:59.375 248 12530.12 76.70 54269.40 88888.00 2016-09-04 09:22:59.500 248 12530.33 76.67 54269.38 88888.00 2016-09-04 09:22:59.625 248 12530.55 76.70 54269.35 88888.00 2016-09-04 09:22:59.750 248 12530.83 76.75 54269.38 88888.00 2016-09-04 09:22:59.875 248 12531.10 76.75 54269.35 88888.00 2016-09-04 09:23:00.000 248 12531.38 76.72 54269.32 88888.00 2016-09-04 09:23:00.125 248 12531.62 76.78 54269.30 88888.00 2016-09-04 09:23:00.250 248 12531.85 76.83 54269.28 88888.00 2016-09-04 09:23:00.375 248 12532.12 76.85 54269.25 88888.00 2016-09-04 09:23:00.500 248 12532.35 76.92 54269.22 88888.00 2016-09-04 09:23:00.625 248 12532.58 77.00 54269.20 88888.00 2016-09-04 09:23:00.750 248 12532.80 77.08 54269.20 88888.00 2016-09-04 09:23:00.875 248 12532.95 77.15 54269.18 88888.00 2016-09-04 09:23:01.000 248 12533.08 77.20 54269.15 88888.00 2016-09-04 09:23:01.125 248 12533.25 77.30 54269.12 88888.00 2016-09-04 09:23:01.250 248 12533.33 77.40 54269.12 88888.00 2016-09-04 09:23:01.375 248 12533.48 77.53 54269.12 88888.00 2016-09-04 09:23:01.500 248 12533.55 77.62 54269.10 88888.00 2016-09-04 09:23:01.625 248 12533.60 77.72 54269.07 88888.00 2016-09-04 09:23:01.750 248 12533.60 77.80 54269.07 88888.00 2016-09-04 09:23:01.875 248 12533.60 77.90 54269.07 88888.00 2016-09-04 09:23:02.000 248 12533.60 78.00 54269.10 88888.00 2016-09-04 09:23:02.125 248 12533.60 78.10 54269.12 88888.00 2016-09-04 09:23:02.250 248 12533.48 78.20 54269.12 88888.00 2016-09-04 09:23:02.375 248 12533.40 78.30 54269.10 88888.00 2016-09-04 09:23:02.500 248 12533.27 78.40 54269.10 88888.00 2016-09-04 09:23:02.625 248 12533.17 78.45 54269.12 88888.00 2016-09-04 09:23:02.750 248 12533.00 78.50 54269.18 88888.00 2016-09-04 09:23:02.875 248 12532.83 78.58 54269.20 88888.00 2016-09-04 09:23:03.000 248 12532.67 78.67 54269.25 88888.00 2016-09-04 09:23:03.125 248 12532.42 78.70 54269.30 88888.00 2016-09-04 09:23:03.250 248 12532.15 78.78 54269.35 88888.00 2016-09-04 09:23:03.375 248 12531.95 78.80 54269.35 88888.00 2016-09-04 09:23:03.500 248 12531.65 78.83 54269.40 88888.00 2016-09-04 09:23:03.625 248 12531.35 78.90 54269.47 88888.00 2016-09-04 09:23:03.750 248 12531.02 78.92 54269.53 88888.00 2016-09-04 09:23:03.875 248 12530.73 78.88 54269.57 88888.00 2016-09-04 09:23:04.000 248 12530.45 78.88 54269.62 88888.00 2016-09-04 09:23:04.125 248 12530.17 78.83 54269.68 88888.00 2016-09-04 09:23:04.250 248 12529.77 78.78 54269.80 88888.00 2016-09-04 09:23:04.375 248 12529.48 78.75 54269.88 88888.00 2016-09-04 09:23:04.500 248 12529.10 78.70 54269.95 88888.00 2016-09-04 09:23:04.625 248 12528.75 78.58 54270.03 88888.00 2016-09-04 09:23:04.750 248 12528.33 78.50 54270.10 88888.00 2016-09-04 09:23:04.875 248 12527.90 78.40 54270.20 88888.00 2016-09-04 09:23:05.000 248 12527.52 78.28 54270.28 88888.00 2016-09-04 09:23:05.125 248 12527.17 78.08 54270.38 88888.00 2016-09-04 09:23:05.250 248 12526.77 77.92 54270.50 88888.00 2016-09-04 09:23:05.375 248 12526.42 77.83 54270.57 88888.00 2016-09-04 09:23:05.500 248 12526.02 77.67 54270.70 88888.00 2016-09-04 09:23:05.625 248 12525.65 77.50 54270.78 88888.00 2016-09-04 09:23:05.750 248 12525.27 77.28 54270.88 88888.00 2016-09-04 09:23:05.875 248 12524.85 77.08 54270.95 88888.00 2016-09-04 09:23:06.000 248 12524.45 76.88 54271.07 88888.00 2016-09-04 09:23:06.125 248 12524.08 76.70 54271.18 88888.00 2016-09-04 09:23:06.250 248 12523.70 76.42 54271.28 88888.00 2016-09-04 09:23:06.375 248 12523.42 76.22 54271.38 88888.00 2016-09-04 09:23:06.500 248 12523.10 76.00 54271.45 88888.00 2016-09-04 09:23:06.625 248 12522.80 75.80 54271.55 88888.00 2016-09-04 09:23:06.750 248 12522.65 75.60 54271.65 88888.00 2016-09-04 09:23:06.875 248 12522.50 75.40 54271.75 88888.00 2016-09-04 09:23:07.000 248 12522.27 75.20 54271.82 88888.00 2016-09-04 09:23:07.125 248 12522.08 75.03 54271.93 88888.00 2016-09-04 09:23:07.250 248 12521.90 74.80 54272.00 88888.00 2016-09-04 09:23:07.375 248 12521.77 74.70 54272.05 88888.00 2016-09-04 09:23:07.500 248 12521.62 74.55 54272.07 88888.00 2016-09-04 09:23:07.625 248 12521.52 74.42 54272.18 88888.00 2016-09-04 09:23:07.750 248 12521.55 74.33 54272.22 88888.00 2016-09-04 09:23:07.875 248 12521.55 74.25 54272.30 88888.00 2016-09-04 09:23:08.000 248 12521.48 74.17 54272.35 88888.00 2016-09-04 09:23:08.125 248 12521.45 74.12 54272.40 88888.00 2016-09-04 09:23:08.250 248 12521.35 74.05 54272.47 88888.00 2016-09-04 09:23:08.375 248 12521.40 74.03 54272.50 88888.00 2016-09-04 09:23:08.500 248 12521.42 74.05 54272.53 88888.00 2016-09-04 09:23:08.625 248 12521.52 74.08 54272.55 88888.00 2016-09-04 09:23:08.750 248 12521.62 74.12 54272.55 88888.00 2016-09-04 09:23:08.875 248 12521.70 74.15 54272.57 88888.00 2016-09-04 09:23:09.000 248 12521.80 74.22 54272.57 88888.00 2016-09-04 09:23:09.125 248 12522.00 74.25 54272.60 88888.00 2016-09-04 09:23:09.250 248 12522.12 74.25 54272.60 88888.00 2016-09-04 09:23:09.375 248 12522.20 74.33 54272.60 88888.00 2016-09-04 09:23:09.500 248 12522.35 74.40 54272.57 88888.00 2016-09-04 09:23:09.625 248 12522.50 74.42 54272.57 88888.00 2016-09-04 09:23:09.750 248 12522.67 74.45 54272.55 88888.00 2016-09-04 09:23:09.875 248 12522.98 74.58 54272.57 88888.00 2016-09-04 09:23:10.000 248 12523.23 74.62 54272.55 88888.00 2016-09-04 09:23:10.125 248 12523.45 74.70 54272.53 88888.00 2016-09-04 09:23:10.250 248 12523.70 74.80 54272.50 88888.00 2016-09-04 09:23:10.375 248 12523.95 74.92 54272.50 88888.00 2016-09-04 09:23:10.500 248 12524.17 75.05 54272.50 88888.00 2016-09-04 09:23:10.625 248 12524.45 75.10 54272.47 88888.00 2016-09-04 09:23:10.750 248 12524.75 75.17 54272.40 88888.00 2016-09-04 09:23:10.875 248 12524.98 75.22 54272.40 88888.00 2016-09-04 09:23:11.000 248 12525.23 75.33 54272.35 88888.00 2016-09-04 09:23:11.125 248 12525.48 75.45 54272.32 88888.00 2016-09-04 09:23:11.250 248 12525.70 75.55 54272.30 88888.00 2016-09-04 09:23:11.375 248 12525.92 75.65 54272.22 88888.00 2016-09-04 09:23:11.500 248 12526.10 75.75 54272.20 88888.00 2016-09-04 09:23:11.625 248 12526.30 75.83 54272.18 88888.00 2016-09-04 09:23:11.750 248 12526.52 75.92 54272.15 88888.00 2016-09-04 09:23:11.875 248 12526.70 76.03 54272.10 88888.00 2016-09-04 09:23:12.000 248 12526.92 76.12 54272.07 88888.00 2016-09-04 09:23:12.125 248 12527.08 76.25 54272.05 88888.00 2016-09-04 09:23:12.250 248 12527.27 76.38 54272.03 88888.00 2016-09-04 09:23:12.375 248 12527.42 76.50 54272.00 88888.00 2016-09-04 09:23:12.500 248 12527.50 76.67 54271.97 88888.00 2016-09-04 09:23:12.625 248 12527.70 76.80 54271.95 88888.00 2016-09-04 09:23:12.750 248 12527.88 76.92 54271.93 88888.00 2016-09-04 09:23:12.875 248 12527.98 77.08 54271.85 88888.00 2016-09-04 09:23:13.000 248 12528.05 77.22 54271.80 88888.00 2016-09-04 09:23:13.125 248 12528.10 77.38 54271.78 88888.00 2016-09-04 09:23:13.250 248 12528.17 77.55 54271.72 88888.00 2016-09-04 09:23:13.375 248 12528.25 77.67 54271.72 88888.00 2016-09-04 09:23:13.500 248 12528.27 77.80 54271.72 88888.00 2016-09-04 09:23:13.625 248 12528.30 77.90 54271.72 88888.00 2016-09-04 09:23:13.750 248 12528.33 78.05 54271.70 88888.00 2016-09-04 09:23:13.875 248 12528.33 78.17 54271.65 88888.00 2016-09-04 09:23:14.000 248 12528.30 78.28 54271.60 88888.00 2016-09-04 09:23:14.125 248 12528.33 78.42 54271.57 88888.00 2016-09-04 09:23:14.250 248 12528.27 78.55 54271.60 88888.00 2016-09-04 09:23:14.375 248 12528.23 78.62 54271.57 88888.00 2016-09-04 09:23:14.500 248 12528.23 78.70 54271.57 88888.00 2016-09-04 09:23:14.625 248 12528.23 78.72 54271.55 88888.00 2016-09-04 09:23:14.750 248 12528.17 78.78 54271.55 88888.00 2016-09-04 09:23:14.875 248 12528.15 78.85 54271.53 88888.00 2016-09-04 09:23:15.000 248 12528.05 78.88 54271.55 88888.00 2016-09-04 09:23:15.125 248 12527.98 78.85 54271.55 88888.00 2016-09-04 09:23:15.250 248 12527.73 78.85 54271.53 88888.00 2016-09-04 09:23:15.375 248 12527.62 78.88 54271.53 88888.00 2016-09-04 09:23:15.500 248 12527.58 78.85 54271.53 88888.00 2016-09-04 09:23:15.625 248 12527.45 78.83 54271.57 88888.00 2016-09-04 09:23:15.750 248 12527.33 78.80 54271.60 88888.00 2016-09-04 09:23:15.875 248 12527.17 78.80 54271.60 88888.00 2016-09-04 09:23:16.000 248 12527.00 78.78 54271.60 88888.00 2016-09-04 09:23:16.125 248 12526.85 78.75 54271.62 88888.00 2016-09-04 09:23:16.250 248 12526.65 78.70 54271.68 88888.00 2016-09-04 09:23:16.375 248 12526.52 78.67 54271.70 88888.00 2016-09-04 09:23:16.500 248 12526.40 78.70 54271.75 88888.00 2016-09-04 09:23:16.625 248 12526.27 78.70 54271.78 88888.00 2016-09-04 09:23:16.750 248 12526.17 78.67 54271.78 88888.00 2016-09-04 09:23:16.875 248 12526.00 78.67 54271.78 88888.00 2016-09-04 09:23:17.000 248 12525.90 78.70 54271.82 88888.00 2016-09-04 09:23:17.125 248 12525.77 78.75 54271.88 88888.00 2016-09-04 09:23:17.250 248 12525.58 78.75 54271.90 88888.00 2016-09-04 09:23:17.375 248 12525.50 78.78 54271.93 88888.00 2016-09-04 09:23:17.500 248 12525.45 78.80 54271.95 88888.00 2016-09-04 09:23:17.625 248 12525.33 78.83 54271.97 88888.00 2016-09-04 09:23:17.750 248 12525.20 78.85 54272.00 88888.00 2016-09-04 09:23:17.875 248 12525.10 78.88 54272.03 88888.00 2016-09-04 09:23:18.000 248 12525.08 78.90 54272.03 88888.00 2016-09-04 09:23:18.125 248 12525.02 78.92 54272.07 88888.00 2016-09-04 09:23:18.250 248 12524.98 78.95 54272.12 88888.00 2016-09-04 09:23:18.375 248 12524.90 78.97 54272.12 88888.00 2016-09-04 09:23:18.500 248 12524.88 79.05 54272.18 88888.00 2016-09-04 09:23:18.625 248 12524.90 79.10 54272.15 88888.00 2016-09-04 09:23:18.750 248 12524.85 79.12 54272.15 88888.00 2016-09-04 09:23:18.875 248 12524.85 79.17 54272.22 88888.00 2016-09-04 09:23:19.000 248 12524.85 79.20 54272.22 88888.00 2016-09-04 09:23:19.125 248 12524.88 79.20 54272.25 88888.00 2016-09-04 09:23:19.250 248 12524.88 79.25 54272.22 88888.00 2016-09-04 09:23:19.375 248 12524.95 79.30 54272.25 88888.00 2016-09-04 09:23:19.500 248 12524.95 79.35 54272.25 88888.00 2016-09-04 09:23:19.625 248 12524.98 79.38 54272.28 88888.00 2016-09-04 09:23:19.750 248 12525.00 79.40 54272.28 88888.00 2016-09-04 09:23:19.875 248 12525.08 79.45 54272.30 88888.00 2016-09-04 09:23:20.000 248 12525.12 79.47 54272.32 88888.00 2016-09-04 09:23:20.125 248 12525.15 79.47 54272.32 88888.00 2016-09-04 09:23:20.250 248 12525.15 79.47 54272.35 88888.00 2016-09-04 09:23:20.375 248 12525.23 79.53 54272.35 88888.00 2016-09-04 09:23:20.500 248 12525.35 79.58 54272.35 88888.00 2016-09-04 09:23:20.625 248 12525.45 79.62 54272.32 88888.00 2016-09-04 09:23:20.750 248 12525.55 79.70 54272.35 88888.00 2016-09-04 09:23:20.875 248 12525.67 79.72 54272.38 88888.00 2016-09-04 09:23:21.000 248 12525.73 79.75 54272.32 88888.00 2016-09-04 09:23:21.125 248 12525.77 79.83 54272.30 88888.00 2016-09-04 09:23:21.250 248 12525.95 79.88 54272.30 88888.00 2016-09-04 09:23:21.375 248 12526.17 79.95 54272.28 88888.00 2016-09-04 09:23:21.500 248 12526.33 80.00 54272.25 88888.00 2016-09-04 09:23:21.625 248 12526.45 80.05 54272.20 88888.00 2016-09-04 09:23:21.750 248 12526.65 80.15 54272.18 88888.00 2016-09-04 09:23:21.875 248 12526.88 80.25 54272.12 88888.00 2016-09-04 09:23:22.000 248 12527.08 80.38 54272.07 88888.00 2016-09-04 09:23:22.125 248 12527.30 80.53 54272.05 88888.00 2016-09-04 09:23:22.250 248 12527.55 80.72 54271.97 88888.00 2016-09-04 09:23:22.375 248 12527.83 80.90 54271.93 88888.00 2016-09-04 09:23:22.500 248 12528.02 81.05 54271.85 88888.00 2016-09-04 09:23:22.625 248 12528.20 81.22 54271.75 88888.00 2016-09-04 09:23:22.750 248 12528.45 81.47 54271.68 88888.00 2016-09-04 09:23:22.875 248 12528.67 81.70 54271.60 88888.00 2016-09-04 09:23:23.000 248 12528.83 81.90 54271.53 88888.00 2016-09-04 09:23:23.125 248 12529.05 82.15 54271.43 88888.00 2016-09-04 09:23:23.250 248 12529.27 82.40 54271.35 88888.00 2016-09-04 09:23:23.375 248 12529.45 82.62 54271.30 88888.00 2016-09-04 09:23:23.500 248 12529.60 82.85 54271.20 88888.00 2016-09-04 09:23:23.625 248 12529.83 83.10 54271.18 88888.00 2016-09-04 09:23:23.750 248 12530.00 83.30 54271.12 88888.00 2016-09-04 09:23:23.875 248 12530.10 83.53 54271.03 88888.00 2016-09-04 09:23:24.000 248 12530.23 83.72 54270.93 88888.00 2016-09-04 09:23:24.125 248 12530.38 83.95 54270.90 88888.00 2016-09-04 09:23:24.250 248 12530.50 84.08 54270.82 88888.00 2016-09-04 09:23:24.375 248 12530.52 84.20 54270.78 88888.00 2016-09-04 09:23:24.500 248 12530.52 84.33 54270.70 88888.00 2016-09-04 09:23:24.625 248 12530.55 84.42 54270.65 88888.00 2016-09-04 09:23:24.750 248 12530.58 84.45 54270.60 88888.00 2016-09-04 09:23:24.875 248 12530.65 84.55 54270.55 88888.00 2016-09-04 09:23:25.000 248 12530.70 84.58 54270.47 88888.00 2016-09-04 09:23:25.125 248 12530.67 84.58 54270.47 88888.00 2016-09-04 09:23:25.250 248 12530.65 84.55 54270.45 88888.00 2016-09-04 09:23:25.375 248 12530.67 84.50 54270.43 88888.00 2016-09-04 09:23:25.500 248 12530.70 84.47 54270.40 88888.00 2016-09-04 09:23:25.625 248 12530.67 84.38 54270.40 88888.00 2016-09-04 09:23:25.750 248 12530.62 84.25 54270.40 88888.00 2016-09-04 09:23:25.875 248 12530.55 84.15 54270.40 88888.00 2016-09-04 09:23:26.000 248 12530.45 84.03 54270.40 88888.00 2016-09-04 09:23:26.125 248 12530.42 83.90 54270.40 88888.00 2016-09-04 09:23:26.250 248 12530.38 83.70 54270.40 88888.00 2016-09-04 09:23:26.375 248 12530.30 83.53 54270.40 88888.00 2016-09-04 09:23:26.500 248 12530.27 83.35 54270.40 88888.00 2016-09-04 09:23:26.625 248 12530.17 83.15 54270.40 88888.00 2016-09-04 09:23:26.750 248 12530.05 82.92 54270.40 88888.00 2016-09-04 09:23:26.875 248 12529.92 82.72 54270.45 88888.00 2016-09-04 09:23:27.000 248 12529.88 82.53 54270.45 88888.00 2016-09-04 09:23:27.125 248 12529.83 82.35 54270.50 88888.00 2016-09-04 09:23:27.250 248 12529.70 82.08 54270.55 88888.00 2016-09-04 09:23:27.375 248 12529.58 81.90 54270.57 88888.00 2016-09-04 09:23:27.500 248 12529.35 81.65 54270.57 88888.00 2016-09-04 09:23:27.625 248 12529.25 81.42 54270.62 88888.00 2016-09-04 09:23:27.750 248 12529.15 81.17 54270.68 88888.00 2016-09-04 09:23:27.875 248 12529.00 80.92 54270.72 88888.00 2016-09-04 09:23:28.000 248 12528.92 80.70 54270.72 88888.00 2016-09-04 09:23:28.125 248 12528.80 80.45 54270.75 88888.00 2016-09-04 09:23:28.250 248 12528.70 80.15 54270.80 88888.00 2016-09-04 09:23:28.375 248 12528.65 79.97 54270.82 88888.00 2016-09-04 09:23:28.500 248 12528.52 79.78 54270.88 88888.00 2016-09-04 09:23:28.625 248 12528.40 79.55 54270.93 88888.00 2016-09-04 09:23:28.750 248 12528.27 79.33 54270.97 88888.00 2016-09-04 09:23:28.875 248 12528.17 79.12 54271.00 88888.00 2016-09-04 09:23:29.000 248 12528.05 78.90 54271.03 88888.00 2016-09-04 09:23:29.125 248 12528.00 78.67 54271.07 88888.00 2016-09-04 09:23:29.250 248 12527.98 78.45 54271.12 88888.00 2016-09-04 09:23:29.375 248 12527.95 78.33 54271.15 88888.00 2016-09-04 09:23:29.500 248 12527.90 78.15 54271.15 88888.00 2016-09-04 09:23:29.625 248 12527.88 78.03 54271.15 88888.00 2016-09-04 09:23:29.750 248 12527.85 77.90 54271.15 88888.00 2016-09-04 09:23:29.875 248 12527.83 77.78 54271.18 88888.00 2016-09-04 09:23:30.000 248 12527.92 77.70 54271.20 88888.00 2016-09-04 09:23:30.125 248 12528.02 77.62 54271.22 88888.00 2016-09-04 09:23:30.250 248 12528.10 77.58 54271.22 88888.00 2016-09-04 09:23:30.375 248 12528.25 77.55 54271.20 88888.00 2016-09-04 09:23:30.500 248 12528.40 77.55 54271.22 88888.00 2016-09-04 09:23:30.625 248 12528.48 77.58 54271.20 88888.00 2016-09-04 09:23:30.750 248 12528.55 77.60 54271.18 88888.00 2016-09-04 09:23:30.875 248 12528.73 77.70 54271.18 88888.00 2016-09-04 09:23:31.000 248 12528.92 77.80 54271.15 88888.00 2016-09-04 09:23:31.125 248 12529.05 77.90 54271.15 88888.00 2016-09-04 09:23:31.250 248 12529.15 78.00 54271.12 88888.00 2016-09-04 09:23:31.375 248 12529.25 78.20 54271.10 88888.00 2016-09-04 09:23:31.500 248 12529.45 78.35 54271.10 88888.00 2016-09-04 09:23:31.625 248 12529.62 78.53 54271.05 88888.00 2016-09-04 09:23:31.750 248 12529.77 78.70 54271.00 88888.00 2016-09-04 09:23:31.875 248 12529.92 78.88 54270.97 88888.00 2016-09-04 09:23:32.000 248 12530.10 79.10 54270.93 88888.00 2016-09-04 09:23:32.125 248 12530.25 79.33 54270.90 88888.00 2016-09-04 09:23:32.250 248 12530.45 79.53 54270.85 88888.00 2016-09-04 09:23:32.375 248 12530.70 79.70 54270.80 88888.00 2016-09-04 09:23:32.500 248 12530.77 79.95 54270.78 88888.00 2016-09-04 09:23:32.625 248 12530.95 80.17 54270.72 88888.00 2016-09-04 09:23:32.750 248 12531.15 80.38 54270.70 88888.00 2016-09-04 09:23:32.875 248 12531.33 80.60 54270.65 88888.00 2016-09-04 09:23:33.000 248 12531.55 80.83 54270.60 88888.00 2016-09-04 09:23:33.125 248 12531.75 81.05 54270.55 88888.00 2016-09-04 09:23:33.250 248 12531.85 81.25 54270.47 88888.00 2016-09-04 09:23:33.375 248 12532.00 81.53 54270.43 88888.00 2016-09-04 09:23:33.500 248 12532.12 81.75 54270.38 88888.00 2016-09-04 09:23:33.625 248 12532.38 81.97 54270.32 88888.00 2016-09-04 09:23:33.750 248 12532.52 82.15 54270.30 88888.00 2016-09-04 09:23:33.875 248 12532.70 82.38 54270.25 88888.00 2016-09-04 09:23:34.000 248 12532.83 82.60 54270.20 88888.00 2016-09-04 09:23:34.125 248 12532.95 82.80 54270.12 88888.00 2016-09-04 09:23:34.250 248 12533.10 83.03 54270.10 88888.00 2016-09-04 09:23:34.375 248 12533.17 83.17 54270.05 88888.00 2016-09-04 09:23:34.500 248 12533.33 83.35 54270.03 88888.00 2016-09-04 09:23:34.625 248 12533.48 83.55 54270.00 88888.00 2016-09-04 09:23:34.750 248 12533.55 83.72 54269.97 88888.00 2016-09-04 09:23:34.875 248 12533.58 83.88 54269.90 88888.00 2016-09-04 09:23:35.000 248 12533.65 84.03 54269.88 88888.00 2016-09-04 09:23:35.125 248 12533.77 84.12 54269.85 88888.00 2016-09-04 09:23:35.250 248 12533.88 84.28 54269.82 88888.00 2016-09-04 09:23:35.375 248 12533.98 84.40 54269.82 88888.00 2016-09-04 09:23:35.500 248 12534.02 84.58 54269.78 88888.00 2016-09-04 09:23:35.625 248 12534.05 84.70 54269.78 88888.00 2016-09-04 09:23:35.750 248 12534.12 84.80 54269.75 88888.00 2016-09-04 09:23:35.875 248 12534.23 84.88 54269.72 88888.00 2016-09-04 09:23:36.000 248 12534.30 84.97 54269.70 88888.00 2016-09-04 09:23:36.125 248 12534.35 85.05 54269.68 88888.00 2016-09-04 09:23:36.250 248 12534.38 85.15 54269.65 88888.00 2016-09-04 09:23:36.375 248 12534.40 85.25 54269.65 88888.00 2016-09-04 09:23:36.500 248 12534.38 85.33 54269.62 88888.00 2016-09-04 09:23:36.625 248 12534.45 85.35 54269.62 88888.00 2016-09-04 09:23:36.750 248 12534.48 85.42 54269.62 88888.00 2016-09-04 09:23:36.875 248 12534.48 85.47 54269.62 88888.00 2016-09-04 09:23:37.000 248 12534.40 85.50 54269.62 88888.00 2016-09-04 09:23:37.125 248 12534.33 85.53 54269.68 88888.00 2016-09-04 09:23:37.250 248 12534.17 85.53 54269.68 88888.00 2016-09-04 09:23:37.375 248 12534.02 85.55 54269.70 88888.00 2016-09-04 09:23:37.500 248 12533.92 85.53 54269.70 88888.00 2016-09-04 09:23:37.625 248 12533.83 85.50 54269.72 88888.00 2016-09-04 09:23:37.750 248 12533.65 85.42 54269.72 88888.00 2016-09-04 09:23:37.875 248 12533.50 85.35 54269.75 88888.00 2016-09-04 09:23:38.000 248 12533.33 85.30 54269.78 88888.00 2016-09-04 09:23:38.125 248 12533.10 85.22 54269.82 88888.00 2016-09-04 09:23:38.250 248 12532.80 85.08 54269.90 88888.00 2016-09-04 09:23:38.375 248 12532.62 84.97 54269.90 88888.00 2016-09-04 09:23:38.500 248 12532.48 84.80 54269.97 88888.00 2016-09-04 09:23:38.625 248 12532.35 84.65 54269.97 88888.00 2016-09-04 09:23:38.750 248 12532.30 84.45 54270.03 88888.00 2016-09-04 09:23:38.875 248 12532.10 84.25 54270.05 88888.00 2016-09-04 09:23:39.000 248 12531.98 84.00 54270.07 88888.00 2016-09-04 09:23:39.125 248 12531.83 83.80 54270.12 88888.00 2016-09-04 09:23:39.250 248 12531.62 83.58 54270.18 88888.00 2016-09-04 09:23:39.375 248 12531.58 83.42 54270.20 88888.00 2016-09-04 09:23:39.500 248 12531.45 83.20 54270.20 88888.00 2016-09-04 09:23:39.625 248 12531.40 82.97 54270.22 88888.00 2016-09-04 09:23:39.750 248 12531.38 82.75 54270.28 88888.00 2016-09-04 09:23:39.875 248 12531.40 82.50 54270.28 88888.00 2016-09-04 09:23:40.000 248 12531.42 82.33 54270.30 88888.00 2016-09-04 09:23:40.125 248 12531.38 82.12 54270.32 88888.00 2016-09-04 09:23:40.250 248 12531.35 81.83 54270.38 88888.00 2016-09-04 09:23:40.375 248 12531.40 81.65 54270.35 88888.00 2016-09-04 09:23:40.500 248 12531.52 81.47 54270.38 88888.00 2016-09-04 09:23:40.625 248 12531.58 81.35 54270.40 88888.00 2016-09-04 09:23:40.750 248 12531.65 81.17 54270.43 88888.00 2016-09-04 09:23:40.875 248 12531.73 80.97 54270.43 88888.00 2016-09-04 09:23:41.000 248 12531.80 80.83 54270.43 88888.00 2016-09-04 09:23:41.125 248 12531.85 80.72 54270.43 88888.00 2016-09-04 09:23:41.250 248 12531.92 80.50 54270.43 88888.00 2016-09-04 09:23:41.375 248 12532.08 80.40 54270.43 88888.00 2016-09-04 09:23:41.500 248 12532.25 80.30 54270.40 88888.00 2016-09-04 09:23:41.625 248 12532.38 80.22 54270.38 88888.00 2016-09-04 09:23:41.750 248 12532.50 80.15 54270.38 88888.00 2016-09-04 09:23:41.875 248 12532.65 80.03 54270.38 88888.00 2016-09-04 09:23:42.000 248 12532.83 79.97 54270.35 88888.00 2016-09-04 09:23:42.125 248 12533.05 79.88 54270.32 88888.00 2016-09-04 09:23:42.250 248 12533.23 79.78 54270.32 88888.00 2016-09-04 09:23:42.375 248 12533.45 79.80 54270.32 88888.00 2016-09-04 09:23:42.500 248 12533.70 79.72 54270.28 88888.00 2016-09-04 09:23:42.625 248 12533.90 79.67 54270.25 88888.00 2016-09-04 09:23:42.750 248 12534.10 79.62 54270.25 88888.00 2016-09-04 09:23:42.875 248 12534.30 79.60 54270.20 88888.00 2016-09-04 09:23:43.000 248 12534.52 79.55 54270.15 88888.00 2016-09-04 09:23:43.125 248 12534.77 79.50 54270.12 88888.00 2016-09-04 09:23:43.250 248 12534.95 79.42 54270.12 88888.00 2016-09-04 09:23:43.375 248 12535.10 79.42 54270.07 88888.00 2016-09-04 09:23:43.500 248 12535.25 79.40 54270.05 88888.00 2016-09-04 09:23:43.625 248 12535.50 79.40 54270.03 88888.00 2016-09-04 09:23:43.750 248 12535.73 79.38 54270.03 88888.00 2016-09-04 09:23:43.875 248 12535.88 79.35 54270.00 88888.00 2016-09-04 09:23:44.000 248 12535.98 79.33 54269.93 88888.00 2016-09-04 09:23:44.125 248 12536.12 79.33 54269.93 88888.00 2016-09-04 09:23:44.250 248 12536.27 79.33 54269.93 88888.00 2016-09-04 09:23:44.375 248 12536.38 79.35 54269.93 88888.00 2016-09-04 09:23:44.500 248 12536.48 79.33 54269.90 88888.00 2016-09-04 09:23:44.625 248 12536.50 79.25 54269.88 88888.00 2016-09-04 09:23:44.750 248 12536.52 79.20 54269.88 88888.00 2016-09-04 09:23:44.875 248 12536.58 79.10 54269.88 88888.00 2016-09-04 09:23:45.000 248 12536.62 79.03 54269.85 88888.00 2016-09-04 09:23:45.125 248 12536.65 78.90 54269.85 88888.00 2016-09-04 09:23:45.250 248 12536.67 78.78 54269.88 88888.00 2016-09-04 09:23:45.375 248 12536.70 78.62 54269.88 88888.00 2016-09-04 09:23:45.500 248 12536.73 78.45 54269.88 88888.00 2016-09-04 09:23:45.625 248 12536.70 78.28 54269.93 88888.00 2016-09-04 09:23:45.750 248 12536.67 78.10 54269.95 88888.00 2016-09-04 09:23:45.875 248 12536.73 77.88 54269.97 88888.00 2016-09-04 09:23:46.000 248 12536.75 77.67 54269.97 88888.00 2016-09-04 09:23:46.125 248 12536.70 77.47 54270.03 88888.00 2016-09-04 09:23:46.250 248 12536.65 77.17 54270.05 88888.00 2016-09-04 09:23:46.375 248 12536.70 76.95 54270.07 88888.00 2016-09-04 09:23:46.500 248 12536.60 76.67 54270.10 88888.00 2016-09-04 09:23:46.625 248 12536.55 76.38 54270.12 88888.00 2016-09-04 09:23:46.750 248 12536.48 76.08 54270.15 88888.00 2016-09-04 09:23:46.875 248 12536.42 75.80 54270.22 88888.00 2016-09-04 09:23:47.000 248 12536.40 75.50 54270.25 88888.00 2016-09-04 09:23:47.125 248 12536.42 75.20 54270.28 88888.00 2016-09-04 09:23:47.250 248 12536.35 74.80 54270.32 88888.00 2016-09-04 09:23:47.375 248 12536.35 74.55 54270.38 88888.00 2016-09-04 09:23:47.500 248 12536.20 74.25 54270.43 88888.00 2016-09-04 09:23:47.625 248 12536.12 73.90 54270.47 88888.00 2016-09-04 09:23:47.750 248 12536.10 73.58 54270.53 88888.00 2016-09-04 09:23:47.875 248 12536.12 73.25 54270.55 88888.00 2016-09-04 09:23:48.000 248 12536.15 72.92 54270.60 88888.00 2016-09-04 09:23:48.125 248 12536.12 72.60 54270.65 88888.00 2016-09-04 09:23:48.250 248 12536.17 72.22 54270.70 88888.00 2016-09-04 09:23:48.375 248 12536.23 72.00 54270.75 88888.00 2016-09-04 09:23:48.500 248 12536.25 71.70 54270.80 88888.00 2016-09-04 09:23:48.625 248 12536.30 71.42 54270.85 88888.00 2016-09-04 09:23:48.750 248 12536.35 71.17 54270.95 88888.00 2016-09-04 09:23:48.875 248 12536.40 70.92 54270.97 88888.00 2016-09-04 09:23:49.000 248 12536.45 70.70 54271.00 88888.00 2016-09-04 09:23:49.125 248 12536.50 70.47 54271.05 88888.00 2016-09-04 09:23:49.250 248 12536.65 70.22 54271.10 88888.00 2016-09-04 09:23:49.375 248 12536.75 70.08 54271.12 88888.00 2016-09-04 09:23:49.500 248 12536.80 69.90 54271.18 88888.00 2016-09-04 09:23:49.625 248 12536.95 69.75 54271.20 88888.00 2016-09-04 09:23:49.750 248 12537.10 69.62 54271.25 88888.00 2016-09-04 09:23:49.875 248 12537.27 69.50 54271.30 88888.00 2016-09-04 09:23:50.000 248 12537.42 69.35 54271.28 88888.00 2016-09-04 09:23:50.125 248 12537.52 69.22 54271.35 88888.00 2016-09-04 09:23:50.250 248 12537.62 69.10 54271.38 88888.00 2016-09-04 09:23:50.375 248 12537.77 69.03 54271.43 88888.00 2016-09-04 09:23:50.500 248 12537.90 68.97 54271.45 88888.00 2016-09-04 09:23:50.625 248 12538.08 68.90 54271.45 88888.00 2016-09-04 09:23:50.750 248 12538.35 68.85 54271.47 88888.00 2016-09-04 09:23:50.875 248 12538.55 68.85 54271.53 88888.00 2016-09-04 09:23:51.000 248 12538.77 68.83 54271.55 88888.00 2016-09-04 09:23:51.125 248 12539.02 68.80 54271.53 88888.00 2016-09-04 09:23:51.250 248 12539.20 68.80 54271.55 88888.00 2016-09-04 09:23:51.375 248 12539.48 68.85 54271.55 88888.00 2016-09-04 09:23:51.500 248 12539.62 68.85 54271.57 88888.00 2016-09-04 09:23:51.625 248 12539.80 68.85 54271.57 88888.00 2016-09-04 09:23:51.750 248 12539.98 68.92 54271.57 88888.00 2016-09-04 09:23:51.875 248 12540.12 69.03 54271.60 88888.00 2016-09-04 09:23:52.000 248 12540.30 69.10 54271.60 88888.00 2016-09-04 09:23:52.125 248 12540.42 69.15 54271.60 88888.00 2016-09-04 09:23:52.250 248 12540.58 69.17 54271.60 88888.00 2016-09-04 09:23:52.375 248 12540.77 69.25 54271.60 88888.00 2016-09-04 09:23:52.500 248 12540.88 69.38 54271.60 88888.00 2016-09-04 09:23:52.625 248 12541.05 69.50 54271.60 88888.00 2016-09-04 09:23:52.750 248 12541.25 69.60 54271.60 88888.00 2016-09-04 09:23:52.875 248 12541.45 69.72 54271.62 88888.00 2016-09-04 09:23:53.000 248 12541.62 69.88 54271.57 88888.00 2016-09-04 09:23:53.125 248 12541.75 70.00 54271.53 88888.00 2016-09-04 09:23:53.250 248 12541.88 70.20 54271.53 88888.00 2016-09-04 09:23:53.375 248 12542.05 70.38 54271.50 88888.00 2016-09-04 09:23:53.500 248 12542.27 70.60 54271.45 88888.00 2016-09-04 09:23:53.625 248 12542.50 70.88 54271.40 88888.00 2016-09-04 09:23:53.750 248 12542.65 71.10 54271.40 88888.00 2016-09-04 09:23:53.875 248 12542.77 71.30 54271.35 88888.00 2016-09-04 09:23:54.000 248 12542.92 71.58 54271.32 88888.00 2016-09-04 09:23:54.125 248 12543.08 71.88 54271.28 88888.00 2016-09-04 09:23:54.250 248 12543.20 72.22 54271.28 88888.00 2016-09-04 09:23:54.375 248 12543.30 72.47 54271.28 88888.00 2016-09-04 09:23:54.500 248 12543.38 72.78 54271.22 88888.00 2016-09-04 09:23:54.625 248 12543.40 73.08 54271.20 88888.00 2016-09-04 09:23:54.750 248 12543.45 73.42 54271.15 88888.00 2016-09-04 09:23:54.875 248 12543.42 73.70 54271.12 88888.00 2016-09-04 09:23:55.000 248 12543.40 74.05 54271.10 88888.00 2016-09-04 09:23:55.125 248 12543.38 74.38 54271.07 88888.00 2016-09-04 09:23:55.250 248 12543.35 74.72 54271.05 88888.00 2016-09-04 09:23:55.375 248 12543.33 75.00 54271.03 88888.00 2016-09-04 09:23:55.500 248 12543.20 75.35 54271.03 88888.00 2016-09-04 09:23:55.625 248 12543.10 75.62 54271.00 88888.00 2016-09-04 09:23:55.750 248 12543.08 75.92 54270.95 88888.00 2016-09-04 09:23:55.875 248 12543.05 76.25 54270.95 88888.00 2016-09-04 09:23:56.000 248 12543.05 76.55 54270.93 88888.00 2016-09-04 09:23:56.125 248 12542.92 76.80 54270.93 88888.00 2016-09-04 09:23:56.250 248 12542.77 77.08 54270.93 88888.00 2016-09-04 09:23:56.375 248 12542.73 77.33 54270.93 88888.00 2016-09-04 09:23:56.500 248 12542.60 77.53 54270.90 88888.00 2016-09-04 09:23:56.625 248 12542.48 77.70 54270.88 88888.00 2016-09-04 09:23:56.750 248 12542.42 77.88 54270.85 88888.00 2016-09-04 09:23:56.875 248 12542.38 78.05 54270.82 88888.00 2016-09-04 09:23:57.000 248 12542.30 78.22 54270.78 88888.00 2016-09-04 09:23:57.125 248 12542.23 78.35 54270.80 88888.00 2016-09-04 09:23:57.250 248 12542.15 78.50 54270.80 88888.00 2016-09-04 09:23:57.375 248 12542.10 78.58 54270.80 88888.00 2016-09-04 09:23:57.500 248 12541.95 78.62 54270.80 88888.00 2016-09-04 09:23:57.625 248 12541.92 78.70 54270.78 88888.00 2016-09-04 09:23:57.750 248 12541.85 78.72 54270.75 88888.00 2016-09-04 09:23:57.875 248 12541.77 78.78 54270.75 88888.00 2016-09-04 09:23:58.000 248 12541.70 78.80 54270.75 88888.00 2016-09-04 09:23:58.125 248 12541.65 78.80 54270.72 88888.00 2016-09-04 09:23:58.250 248 12541.58 78.78 54270.72 88888.00 2016-09-04 09:23:58.375 248 12541.55 78.78 54270.70 88888.00 2016-09-04 09:23:58.500 248 12541.50 78.75 54270.70 88888.00 2016-09-04 09:23:58.625 248 12541.58 78.75 54270.70 88888.00 2016-09-04 09:23:58.750 248 12541.60 78.72 54270.68 88888.00 2016-09-04 09:23:58.875 248 12541.60 78.65 54270.68 88888.00 2016-09-04 09:23:59.000 248 12541.55 78.55 54270.65 88888.00 2016-09-04 09:23:59.125 248 12541.48 78.47 54270.65 88888.00 2016-09-04 09:23:59.250 248 12541.45 78.35 54270.62 88888.00 2016-09-04 09:23:59.375 248 12541.50 78.28 54270.62 88888.00 2016-09-04 09:23:59.500 248 12541.50 78.15 54270.62 88888.00 2016-09-04 09:23:59.625 248 12541.50 78.00 54270.60 88888.00 2016-09-04 09:23:59.750 248 12541.55 77.88 54270.60 88888.00 2016-09-04 09:23:59.875 248 12541.60 77.70 54270.60 88888.00 2016-09-04 09:24:00.000 248 12541.60 77.53 54270.57 88888.00 2016-09-04 09:24:00.125 248 12541.58 77.33 54270.57 88888.00 2016-09-04 09:24:00.250 248 12541.65 77.17 54270.60 88888.00 2016-09-04 09:24:00.375 248 12541.75 77.03 54270.60 88888.00 2016-09-04 09:24:00.500 248 12541.83 76.85 54270.57 88888.00 2016-09-04 09:24:00.625 248 12541.92 76.70 54270.57 88888.00 2016-09-04 09:24:00.750 248 12542.00 76.50 54270.60 88888.00 2016-09-04 09:24:00.875 248 12542.02 76.33 54270.60 88888.00 2016-09-04 09:24:01.000 248 12542.05 76.15 54270.60 88888.00 2016-09-04 09:24:01.125 248 12542.17 75.97 54270.62 88888.00 2016-09-04 09:24:01.250 248 12542.17 75.75 54270.62 88888.00 2016-09-04 09:24:01.375 248 12542.27 75.65 54270.62 88888.00 2016-09-04 09:24:01.500 248 12542.42 75.53 54270.65 88888.00 2016-09-04 09:24:01.625 248 12542.55 75.35 54270.65 88888.00 2016-09-04 09:24:01.750 248 12542.67 75.20 54270.65 88888.00 2016-09-04 09:24:01.875 248 12542.75 75.03 54270.62 88888.00 2016-09-04 09:24:02.000 248 12542.80 74.88 54270.62 88888.00 2016-09-04 09:24:02.125 248 12542.95 74.75 54270.65 88888.00 2016-09-04 09:24:02.250 248 12543.05 74.60 54270.68 88888.00 2016-09-04 09:24:02.375 248 12543.17 74.50 54270.68 88888.00 2016-09-04 09:24:02.500 248 12543.23 74.33 54270.68 88888.00 2016-09-04 09:24:02.625 248 12543.30 74.17 54270.70 88888.00 2016-09-04 09:24:02.750 248 12543.40 74.05 54270.72 88888.00 2016-09-04 09:24:02.875 248 12543.48 73.90 54270.72 88888.00 2016-09-04 09:24:03.000 248 12543.50 73.72 54270.72 88888.00 2016-09-04 09:24:03.125 248 12543.65 73.60 54270.78 88888.00 2016-09-04 09:24:03.250 248 12543.70 73.45 54270.80 88888.00 2016-09-04 09:24:03.375 248 12543.80 73.40 54270.82 88888.00 2016-09-04 09:24:03.500 248 12543.90 73.25 54270.88 88888.00 2016-09-04 09:24:03.625 248 12544.00 73.10 54270.85 88888.00 2016-09-04 09:24:03.750 248 12543.98 72.97 54270.88 88888.00 2016-09-04 09:24:03.875 248 12544.00 72.85 54270.93 88888.00 2016-09-04 09:24:04.000 248 12544.05 72.78 54270.93 88888.00 2016-09-04 09:24:04.125 248 12544.05 72.70 54270.95 88888.00 2016-09-04 09:24:04.250 248 12544.02 72.60 54270.97 88888.00 2016-09-04 09:24:04.375 248 12544.08 72.55 54270.95 88888.00 2016-09-04 09:24:04.500 248 12544.10 72.47 54270.97 88888.00 2016-09-04 09:24:04.625 248 12544.15 72.42 54271.00 88888.00 2016-09-04 09:24:04.750 248 12544.17 72.38 54271.00 88888.00 2016-09-04 09:24:04.875 248 12544.10 72.33 54271.03 88888.00 2016-09-04 09:24:05.000 248 12544.00 72.30 54271.00 88888.00 2016-09-04 09:24:05.125 248 12543.95 72.30 54271.05 88888.00 2016-09-04 09:24:05.250 248 12543.85 72.35 54271.05 88888.00 2016-09-04 09:24:05.375 248 12543.85 72.40 54271.03 88888.00 2016-09-04 09:24:05.500 248 12543.83 72.47 54271.03 88888.00 2016-09-04 09:24:05.625 248 12543.73 72.58 54271.07 88888.00 2016-09-04 09:24:05.750 248 12543.67 72.62 54271.05 88888.00 2016-09-04 09:24:05.875 248 12543.60 72.72 54271.05 88888.00 2016-09-04 09:24:06.000 248 12543.50 72.80 54271.03 88888.00 2016-09-04 09:24:06.125 248 12543.38 72.88 54271.05 88888.00 2016-09-04 09:24:06.250 248 12543.27 72.97 54271.05 88888.00 2016-09-04 09:24:06.375 248 12543.20 73.00 54271.03 88888.00 2016-09-04 09:24:06.500 248 12543.12 73.05 54271.03 88888.00 2016-09-04 09:24:06.625 248 12543.12 73.12 54271.05 88888.00 2016-09-04 09:24:06.750 248 12543.10 73.20 54271.05 88888.00 2016-09-04 09:24:06.875 248 12543.00 73.22 54271.07 88888.00 2016-09-04 09:24:07.000 248 12542.98 73.25 54271.05 88888.00 2016-09-04 09:24:07.125 248 12542.88 73.25 54271.07 88888.00 2016-09-04 09:24:07.250 248 12542.80 73.20 54271.07 88888.00 2016-09-04 09:24:07.375 248 12542.85 73.25 54271.10 88888.00 2016-09-04 09:24:07.500 248 12542.80 73.22 54271.10 88888.00 2016-09-04 09:24:07.625 248 12542.70 73.15 54271.10 88888.00 2016-09-04 09:24:07.750 248 12542.60 73.10 54271.10 88888.00 2016-09-04 09:24:07.875 248 12542.50 73.05 54271.12 88888.00 2016-09-04 09:24:08.000 248 12542.48 73.00 54271.12 88888.00 2016-09-04 09:24:08.125 248 12542.45 72.88 54271.15 88888.00 2016-09-04 09:24:08.250 248 12542.42 72.72 54271.18 88888.00 2016-09-04 09:24:08.375 248 12542.38 72.60 54271.22 88888.00 2016-09-04 09:24:08.500 248 12542.27 72.45 54271.22 88888.00 2016-09-04 09:24:08.625 248 12542.20 72.25 54271.25 88888.00 2016-09-04 09:24:08.750 248 12542.12 72.08 54271.30 88888.00 2016-09-04 09:24:08.875 248 12542.08 71.90 54271.32 88888.00 2016-09-04 09:24:09.000 248 12542.02 71.65 54271.38 88888.00 2016-09-04 09:24:09.125 248 12542.02 71.45 54271.43 88888.00 2016-09-04 09:24:09.250 248 12541.92 71.22 54271.45 88888.00 2016-09-04 09:24:09.375 248 12541.95 71.08 54271.53 88888.00 2016-09-04 09:24:09.500 248 12542.02 70.85 54271.57 88888.00 2016-09-04 09:24:09.625 248 12542.05 70.58 54271.57 88888.00 2016-09-04 09:24:09.750 248 12542.08 70.33 54271.60 88888.00 2016-09-04 09:24:09.875 248 12542.15 70.10 54271.68 88888.00 2016-09-04 09:24:10.000 248 12542.20 69.88 54271.70 88888.00 2016-09-04 09:24:10.125 248 12542.27 69.65 54271.72 88888.00 2016-09-04 09:24:10.250 248 12542.27 69.38 54271.78 88888.00 2016-09-04 09:24:10.375 248 12542.30 69.20 54271.80 88888.00 2016-09-04 09:24:10.500 248 12542.38 68.97 54271.88 88888.00 2016-09-04 09:24:10.625 248 12542.45 68.80 54271.90 88888.00 2016-09-04 09:24:10.750 248 12542.55 68.60 54271.93 88888.00 2016-09-04 09:24:10.875 248 12542.65 68.40 54271.97 88888.00 2016-09-04 09:24:11.000 248 12542.80 68.25 54272.00 88888.00 2016-09-04 09:24:11.125 248 12542.88 68.10 54272.05 88888.00 2016-09-04 09:24:11.250 248 12542.98 67.97 54272.07 88888.00 2016-09-04 09:24:11.375 248 12543.10 67.88 54272.07 88888.00 2016-09-04 09:24:11.500 248 12543.23 67.78 54272.12 88888.00 2016-09-04 09:24:11.625 248 12543.38 67.67 54272.15 88888.00 2016-09-04 09:24:11.750 248 12543.55 67.58 54272.20 88888.00 2016-09-04 09:24:11.875 248 12543.65 67.50 54272.25 88888.00 2016-09-04 09:24:12.000 248 12543.75 67.47 54272.28 88888.00 2016-09-04 09:24:12.125 248 12543.88 67.45 54272.30 88888.00 2016-09-04 09:24:12.250 248 12544.02 67.38 54272.35 88888.00 2016-09-04 09:24:12.375 248 12544.23 67.33 54272.38 88888.00 2016-09-04 09:24:12.500 248 12544.30 67.30 54272.38 88888.00 2016-09-04 09:24:12.625 248 12544.38 67.30 54272.40 88888.00 2016-09-04 09:24:12.750 248 12544.42 67.33 54272.40 88888.00 2016-09-04 09:24:12.875 248 12544.58 67.33 54272.47 88888.00 2016-09-04 09:24:13.000 248 12544.77 67.30 54272.45 88888.00 2016-09-04 09:24:13.125 248 12544.88 67.30 54272.47 88888.00 2016-09-04 09:24:13.250 248 12544.90 67.35 54272.53 88888.00 2016-09-04 09:24:13.375 248 12545.00 67.38 54272.55 88888.00 2016-09-04 09:24:13.500 248 12545.05 67.42 54272.62 88888.00 2016-09-04 09:24:13.625 248 12545.20 67.47 54272.65 88888.00 2016-09-04 09:24:13.750 248 12545.35 67.55 54272.62 88888.00 2016-09-04 09:24:13.875 248 12545.42 67.58 54272.62 88888.00 2016-09-04 09:24:14.000 248 12545.52 67.62 54272.65 88888.00 2016-09-04 09:24:14.125 248 12545.65 67.70 54272.65 88888.00 2016-09-04 09:24:14.250 248 12545.70 67.80 54272.68 88888.00 2016-09-04 09:24:14.375 248 12545.77 67.88 54272.70 88888.00 2016-09-04 09:24:14.500 248 12545.85 67.90 54272.72 88888.00 2016-09-04 09:24:14.625 248 12545.88 67.95 54272.72 88888.00 2016-09-04 09:24:14.750 248 12545.92 67.97 54272.72 88888.00 2016-09-04 09:24:14.875 248 12545.95 68.05 54272.75 88888.00 2016-09-04 09:24:15.000 248 12545.98 68.08 54272.75 88888.00 2016-09-04 09:24:15.125 248 12545.98 68.12 54272.80 88888.00 2016-09-04 09:24:15.250 248 12545.98 68.12 54272.80 88888.00 2016-09-04 09:24:15.375 248 12545.98 68.12 54272.82 88888.00 2016-09-04 09:24:15.500 248 12545.92 68.15 54272.90 88888.00 2016-09-04 09:24:15.625 248 12545.88 68.15 54272.93 88888.00 2016-09-04 09:24:15.750 248 12545.85 68.15 54272.97 88888.00 2016-09-04 09:24:15.875 248 12545.88 68.12 54273.00 88888.00 2016-09-04 09:24:16.000 248 12545.75 68.10 54273.00 88888.00 2016-09-04 09:24:16.125 248 12545.67 68.10 54273.07 88888.00 2016-09-04 09:24:16.250 248 12545.65 68.08 54273.10 88888.00 2016-09-04 09:24:16.375 248 12545.60 68.05 54273.12 88888.00 2016-09-04 09:24:16.500 248 12545.55 67.97 54273.18 88888.00 2016-09-04 09:24:16.625 248 12545.50 67.92 54273.20 88888.00 2016-09-04 09:24:16.750 248 12545.45 67.85 54273.25 88888.00 2016-09-04 09:24:16.875 248 12545.33 67.72 54273.30 88888.00 2016-09-04 09:24:17.000 248 12545.23 67.65 54273.35 88888.00 2016-09-04 09:24:17.125 248 12545.17 67.58 54273.43 88888.00 2016-09-04 09:24:17.250 248 12545.12 67.45 54273.50 88888.00 2016-09-04 09:24:17.375 248 12545.08 67.38 54273.50 88888.00 2016-09-04 09:24:17.500 248 12545.00 67.28 54273.53 88888.00 2016-09-04 09:24:17.625 248 12544.95 67.17 54273.57 88888.00 2016-09-04 09:24:17.750 248 12544.90 67.05 54273.62 88888.00 2016-09-04 09:24:17.875 248 12544.83 66.90 54273.68 88888.00 2016-09-04 09:24:18.000 248 12544.88 66.78 54273.70 88888.00 2016-09-04 09:24:18.125 248 12544.88 66.62 54273.72 88888.00 2016-09-04 09:24:18.250 248 12544.80 66.47 54273.82 88888.00 2016-09-04 09:24:18.375 248 12544.77 66.40 54273.88 88888.00 2016-09-04 09:24:18.500 248 12544.75 66.30 54273.93 88888.00 2016-09-04 09:24:18.625 248 12544.75 66.17 54273.97 88888.00 2016-09-04 09:24:18.750 248 12544.73 66.08 54274.00 88888.00 2016-09-04 09:24:18.875 248 12544.67 65.95 54274.03 88888.00 2016-09-04 09:24:19.000 248 12544.62 65.85 54274.10 88888.00 2016-09-04 09:24:19.125 248 12544.60 65.78 54274.15 88888.00 2016-09-04 09:24:19.250 248 12544.52 65.65 54274.20 88888.00 2016-09-04 09:24:19.375 248 12544.42 65.60 54274.25 88888.00 2016-09-04 09:24:19.500 248 12544.38 65.58 54274.32 88888.00 2016-09-04 09:24:19.625 248 12544.40 65.47 54274.38 88888.00 2016-09-04 09:24:19.750 248 12544.33 65.38 54274.43 88888.00 2016-09-04 09:24:19.875 248 12544.25 65.30 54274.47 88888.00 2016-09-04 09:24:20.000 248 12544.17 65.25 54274.55 88888.00 2016-09-04 09:24:20.125 248 12544.12 65.22 54274.65 88888.00 2016-09-04 09:24:20.250 248 12544.05 65.17 54274.72 88888.00 2016-09-04 09:24:20.375 248 12543.95 65.12 54274.75 88888.00 2016-09-04 09:24:20.500 248 12543.83 65.03 54274.80 88888.00 2016-09-04 09:24:20.625 248 12543.80 65.03 54274.90 88888.00 2016-09-04 09:24:20.750 248 12543.75 64.97 54274.95 88888.00 2016-09-04 09:24:20.875 248 12543.73 64.92 54275.03 88888.00 2016-09-04 09:24:21.000 248 12543.70 64.88 54275.10 88888.00 2016-09-04 09:24:21.125 248 12543.60 64.83 54275.18 88888.00 2016-09-04 09:24:21.250 248 12543.45 64.78 54275.25 88888.00 2016-09-04 09:24:21.375 248 12543.48 64.75 54275.28 88888.00 2016-09-04 09:24:21.500 248 12543.45 64.70 54275.35 88888.00 2016-09-04 09:24:21.625 248 12543.35 64.67 54275.43 88888.00 2016-09-04 09:24:21.750 248 12543.27 64.65 54275.53 88888.00 2016-09-04 09:24:21.875 248 12543.25 64.60 54275.60 88888.00 2016-09-04 09:24:22.000 248 12543.25 64.60 54275.62 88888.00 2016-09-04 09:24:22.125 248 12543.20 64.62 54275.70 88888.00 2016-09-04 09:24:22.250 248 12543.10 64.65 54275.80 88888.00 2016-09-04 09:24:22.375 248 12543.17 64.67 54275.88 88888.00 2016-09-04 09:24:22.500 248 12543.20 64.65 54275.95 88888.00 2016-09-04 09:24:22.625 248 12543.15 64.67 54276.00 88888.00 2016-09-04 09:24:22.750 248 12543.10 64.62 54276.03 88888.00 2016-09-04 09:24:22.875 248 12543.08 64.62 54276.07 88888.00 2016-09-04 09:24:23.000 248 12543.08 64.62 54276.15 88888.00 2016-09-04 09:24:23.125 248 12543.10 64.67 54276.22 88888.00 2016-09-04 09:24:23.250 248 12543.08 64.62 54276.30 88888.00 2016-09-04 09:24:23.375 248 12543.08 64.58 54276.35 88888.00 2016-09-04 09:24:23.500 248 12543.08 64.55 54276.43 88888.00 2016-09-04 09:24:23.625 248 12543.15 64.58 54276.50 88888.00 2016-09-04 09:24:23.750 248 12543.23 64.53 54276.55 88888.00 2016-09-04 09:24:23.875 248 12543.25 64.50 54276.60 88888.00 2016-09-04 09:24:24.000 248 12543.30 64.47 54276.62 88888.00 2016-09-04 09:24:24.125 248 12543.38 64.47 54276.70 88888.00 2016-09-04 09:24:24.250 248 12543.38 64.40 54276.75 88888.00 2016-09-04 09:24:24.375 248 12543.52 64.35 54276.80 88888.00 2016-09-04 09:24:24.500 248 12543.70 64.33 54276.85 88888.00 2016-09-04 09:24:24.625 248 12543.77 64.28 54276.88 88888.00 2016-09-04 09:24:24.750 248 12543.83 64.25 54276.90 88888.00 2016-09-04 09:24:24.875 248 12543.98 64.17 54276.95 88888.00 2016-09-04 09:24:25.000 248 12544.10 64.10 54277.03 88888.00 2016-09-04 09:24:25.125 248 12544.23 64.05 54277.05 88888.00 2016-09-04 09:24:25.250 248 12544.35 64.00 54277.10 88888.00 2016-09-04 09:24:25.375 248 12544.48 64.00 54277.12 88888.00 2016-09-04 09:24:25.500 248 12544.65 64.00 54277.15 88888.00 2016-09-04 09:24:25.625 248 12544.85 63.98 54277.18 88888.00 2016-09-04 09:24:25.750 248 12545.00 63.98 54277.20 88888.00 2016-09-04 09:24:25.875 248 12545.15 63.98 54277.25 88888.00 2016-09-04 09:24:26.000 248 12545.33 64.00 54277.25 88888.00 2016-09-04 09:24:26.125 248 12545.52 64.08 54277.30 88888.00 2016-09-04 09:24:26.250 248 12545.73 64.17 54277.32 88888.00 2016-09-04 09:24:26.375 248 12545.92 64.25 54277.32 88888.00 2016-09-04 09:24:26.500 248 12546.02 64.33 54277.35 88888.00 2016-09-04 09:24:26.625 248 12546.23 64.38 54277.35 88888.00 2016-09-04 09:24:26.750 248 12546.38 64.42 54277.40 88888.00 2016-09-04 09:24:26.875 248 12546.50 64.50 54277.43 88888.00 2016-09-04 09:24:27.000 248 12546.58 64.58 54277.45 88888.00 2016-09-04 09:24:27.125 248 12546.67 64.70 54277.47 88888.00 2016-09-04 09:24:27.250 248 12546.80 64.80 54277.53 88888.00 2016-09-04 09:24:27.375 248 12546.88 64.90 54277.53 88888.00 2016-09-04 09:24:27.500 248 12546.95 64.97 54277.57 88888.00 2016-09-04 09:24:27.625 248 12547.00 65.03 54277.57 88888.00 2016-09-04 09:24:27.750 248 12547.08 65.08 54277.60 88888.00 2016-09-04 09:24:27.875 248 12547.15 65.17 54277.65 88888.00 2016-09-04 09:24:28.000 248 12547.20 65.20 54277.65 88888.00 2016-09-04 09:24:28.125 248 12547.27 65.28 54277.70 88888.00 2016-09-04 09:24:28.250 248 12547.25 65.35 54277.72 88888.00 2016-09-04 09:24:28.375 248 12547.30 65.40 54277.78 88888.00 2016-09-04 09:24:28.500 248 12547.27 65.45 54277.80 88888.00 2016-09-04 09:24:28.625 248 12547.33 65.50 54277.82 88888.00 2016-09-04 09:24:28.750 248 12547.38 65.58 54277.85 88888.00 2016-09-04 09:24:28.875 248 12547.42 65.62 54277.90 88888.00 2016-09-04 09:24:29.000 248 12547.45 65.70 54277.93 88888.00 2016-09-04 09:24:29.125 248 12547.48 65.75 54277.95 88888.00 2016-09-04 09:24:29.250 248 12547.42 65.80 54278.00 88888.00 2016-09-04 09:24:29.375 248 12547.48 65.90 54278.00 88888.00 2016-09-04 09:24:29.500 248 12547.58 65.97 54278.00 88888.00 2016-09-04 09:24:29.625 248 12547.65 66.03 54278.03 88888.00 2016-09-04 09:24:29.750 248 12547.77 66.12 54278.07 88888.00 2016-09-04 09:24:29.875 248 12547.92 66.20 54278.10 88888.00 2016-09-04 09:24:30.000 248 12548.05 66.28 54278.10 88888.00 2016-09-04 09:24:30.125 248 12548.17 66.33 54278.12 88888.00 2016-09-04 09:24:30.250 248 12548.27 66.38 54278.12 88888.00 2016-09-04 09:24:30.375 248 12548.40 66.45 54278.10 88888.00 2016-09-04 09:24:30.500 248 12548.52 66.58 54278.12 88888.00 2016-09-04 09:24:30.625 248 12548.65 66.67 54278.15 88888.00 2016-09-04 09:24:30.750 248 12548.85 66.80 54278.12 88888.00 2016-09-04 09:24:30.875 248 12549.08 66.97 54278.15 88888.00 2016-09-04 09:24:31.000 248 12549.25 67.12 54278.10 88888.00 2016-09-04 09:24:31.125 248 12549.35 67.28 54278.10 88888.00 2016-09-04 09:24:31.250 248 12549.45 67.47 54278.10 88888.00 2016-09-04 09:24:31.375 248 12549.55 67.65 54278.10 88888.00 2016-09-04 09:24:31.500 248 12549.62 67.90 54278.10 88888.00 2016-09-04 09:24:31.625 248 12549.62 68.15 54278.10 88888.00 2016-09-04 09:24:31.750 248 12549.70 68.40 54278.10 88888.00 2016-09-04 09:24:31.875 248 12549.73 68.67 54278.10 88888.00 2016-09-04 09:24:32.000 248 12549.70 68.92 54278.05 88888.00 2016-09-04 09:24:32.125 248 12549.62 69.22 54278.07 88888.00 2016-09-04 09:24:32.250 248 12549.52 69.58 54278.10 88888.00 2016-09-04 09:24:32.375 248 12549.50 69.85 54278.05 88888.00 2016-09-04 09:24:32.500 248 12549.35 70.20 54278.05 88888.00 2016-09-04 09:24:32.625 248 12549.17 70.53 54278.07 88888.00 2016-09-04 09:24:32.750 248 12548.98 70.88 54278.05 88888.00 2016-09-04 09:24:32.875 248 12548.83 71.20 54278.07 88888.00 2016-09-04 09:24:33.000 248 12548.52 71.53 54278.03 88888.00 2016-09-04 09:24:33.125 248 12548.23 71.88 54278.05 88888.00 2016-09-04 09:24:33.250 248 12547.98 72.25 54278.12 88888.00 2016-09-04 09:24:33.375 248 12547.77 72.55 54278.12 88888.00 2016-09-04 09:24:33.500 248 12547.58 72.85 54278.10 88888.00 2016-09-04 09:24:33.625 248 12547.25 73.17 54278.10 88888.00 2016-09-04 09:24:33.750 248 12546.92 73.53 54278.10 88888.00 2016-09-04 09:24:33.875 248 12546.55 73.80 54278.10 88888.00 2016-09-04 09:24:34.000 248 12546.25 74.08 54278.12 88888.00 2016-09-04 09:24:34.125 248 12545.90 74.35 54278.12 88888.00 2016-09-04 09:24:34.250 248 12545.55 74.65 54278.12 88888.00 2016-09-04 09:24:34.375 248 12545.30 74.88 54278.12 88888.00 2016-09-04 09:24:34.500 248 12545.10 75.08 54278.12 88888.00 2016-09-04 09:24:34.625 248 12544.95 75.28 54278.15 88888.00 2016-09-04 09:24:34.750 248 12544.80 75.45 54278.12 88888.00 2016-09-04 09:24:34.875 248 12544.62 75.58 54278.12 88888.00 2016-09-04 09:24:35.000 248 12544.42 75.70 54278.12 88888.00 2016-09-04 09:24:35.125 248 12544.27 75.85 54278.12 88888.00 2016-09-04 09:24:35.250 248 12544.05 75.90 54278.18 88888.00 2016-09-04 09:24:35.375 248 12543.88 75.92 54278.18 88888.00 2016-09-04 09:24:35.500 248 12543.75 75.92 54278.22 88888.00 2016-09-04 09:24:35.625 248 12543.67 75.95 54278.22 88888.00 2016-09-04 09:24:35.750 248 12543.55 75.97 54278.28 88888.00 2016-09-04 09:24:35.875 248 12543.50 75.95 54278.30 88888.00 2016-09-04 09:24:36.000 248 12543.42 75.92 54278.32 88888.00 2016-09-04 09:24:36.125 248 12543.38 75.90 54278.32 88888.00 2016-09-04 09:24:36.250 248 12543.35 75.85 54278.35 88888.00 2016-09-04 09:24:36.375 248 12543.33 75.83 54278.40 88888.00 2016-09-04 09:24:36.500 248 12543.27 75.78 54278.43 88888.00 2016-09-04 09:24:36.625 248 12543.30 75.67 54278.45 88888.00 2016-09-04 09:24:36.750 248 12543.35 75.62 54278.47 88888.00 2016-09-04 09:24:36.875 248 12543.38 75.53 54278.50 88888.00 2016-09-04 09:24:37.000 248 12543.45 75.42 54278.53 88888.00 2016-09-04 09:24:37.125 248 12543.52 75.35 54278.57 88888.00 2016-09-04 09:24:37.250 248 12543.62 75.25 54278.62 88888.00 2016-09-04 09:24:37.375 248 12543.67 75.17 54278.65 88888.00 2016-09-04 09:24:37.500 248 12543.70 75.10 54278.68 88888.00 2016-09-04 09:24:37.625 248 12543.83 75.10 54278.72 88888.00 2016-09-04 09:24:37.750 248 12543.92 75.05 54278.75 88888.00 2016-09-04 09:24:37.875 248 12544.05 75.03 54278.80 88888.00 2016-09-04 09:24:38.000 248 12544.08 74.95 54278.85 88888.00 2016-09-04 09:24:38.125 248 12544.10 74.88 54278.90 88888.00 2016-09-04 09:24:38.250 248 12544.10 74.80 54278.93 88888.00 2016-09-04 09:24:38.375 248 12544.20 74.75 54278.95 88888.00 2016-09-04 09:24:38.500 248 12544.30 74.75 54278.97 88888.00 2016-09-04 09:24:38.625 248 12544.33 74.75 54279.00 88888.00 2016-09-04 09:24:38.750 248 12544.27 74.75 54279.05 88888.00 2016-09-04 09:24:38.875 248 12544.27 74.72 54279.07 88888.00 2016-09-04 09:24:39.000 248 12544.25 74.72 54279.10 88888.00 2016-09-04 09:24:39.125 248 12544.33 74.72 54279.12 88888.00 2016-09-04 09:24:39.250 248 12544.40 74.75 54279.18 88888.00 2016-09-04 09:24:39.375 248 12544.42 74.75 54279.20 88888.00 2016-09-04 09:24:39.500 248 12544.42 74.80 54279.22 88888.00 2016-09-04 09:24:39.625 248 12544.38 74.85 54279.22 88888.00 2016-09-04 09:24:39.750 248 12544.35 74.95 54279.28 88888.00 2016-09-04 09:24:39.875 248 12544.40 75.03 54279.30 88888.00 2016-09-04 09:24:40.000 248 12544.42 75.15 54279.30 88888.00 2016-09-04 09:24:40.125 248 12544.40 75.28 54279.35 88888.00 2016-09-04 09:24:40.250 248 12544.35 75.40 54279.38 88888.00 2016-09-04 09:24:40.375 248 12544.38 75.45 54279.38 88888.00 2016-09-04 09:24:40.500 248 12544.38 75.53 54279.38 88888.00 2016-09-04 09:24:40.625 248 12544.33 75.62 54279.38 88888.00 2016-09-04 09:24:40.750 248 12544.27 75.75 54279.40 88888.00 2016-09-04 09:24:40.875 248 12544.30 75.88 54279.43 88888.00 2016-09-04 09:24:41.000 248 12544.38 75.95 54279.43 88888.00 2016-09-04 09:24:41.125 248 12544.40 76.05 54279.45 88888.00 2016-09-04 09:24:41.250 248 12544.38 76.12 54279.50 88888.00 2016-09-04 09:24:41.375 248 12544.42 76.22 54279.50 88888.00 2016-09-04 09:24:41.500 248 12544.42 76.25 54279.50 88888.00 2016-09-04 09:24:41.625 248 12544.48 76.33 54279.47 88888.00 2016-09-04 09:24:41.750 248 12544.62 76.35 54279.47 88888.00 2016-09-04 09:24:41.875 248 12544.75 76.40 54279.50 88888.00 2016-09-04 09:24:42.000 248 12544.75 76.45 54279.47 88888.00 2016-09-04 09:24:42.125 248 12544.83 76.47 54279.50 88888.00 2016-09-04 09:24:42.250 248 12544.98 76.53 54279.53 88888.00 2016-09-04 09:24:42.375 248 12545.10 76.53 54279.55 88888.00 2016-09-04 09:24:42.500 248 12545.20 76.55 54279.55 88888.00 2016-09-04 09:24:42.625 248 12545.30 76.58 54279.53 88888.00 2016-09-04 09:24:42.750 248 12545.45 76.60 54279.57 88888.00 2016-09-04 09:24:42.875 248 12545.55 76.65 54279.57 88888.00 2016-09-04 09:24:43.000 248 12545.62 76.67 54279.57 88888.00 2016-09-04 09:24:43.125 248 12545.73 76.70 54279.60 88888.00 2016-09-04 09:24:43.250 248 12545.80 76.72 54279.62 88888.00 2016-09-04 09:24:43.375 248 12545.92 76.72 54279.65 88888.00 2016-09-04 09:24:43.500 248 12546.00 76.78 54279.68 88888.00 2016-09-04 09:24:43.625 248 12546.10 76.78 54279.68 88888.00 2016-09-04 09:24:43.750 248 12546.10 76.80 54279.70 88888.00 2016-09-04 09:24:43.875 248 12546.23 76.85 54279.72 88888.00 2016-09-04 09:24:44.000 248 12546.35 76.95 54279.70 88888.00 2016-09-04 09:24:44.125 248 12546.40 77.00 54279.70 88888.00 2016-09-04 09:24:44.250 248 12546.45 77.03 54279.75 88888.00 2016-09-04 09:24:44.375 248 12546.50 77.12 54279.78 88888.00 2016-09-04 09:24:44.500 248 12546.52 77.20 54279.80 88888.00 2016-09-04 09:24:44.625 248 12546.52 77.25 54279.80 88888.00 2016-09-04 09:24:44.750 248 12546.48 77.35 54279.82 88888.00 2016-09-04 09:24:44.875 248 12546.42 77.38 54279.88 88888.00 2016-09-04 09:24:45.000 248 12546.33 77.45 54279.88 88888.00 2016-09-04 09:24:45.125 248 12546.30 77.53 54279.93 88888.00 2016-09-04 09:24:45.250 248 12546.25 77.62 54279.97 88888.00 2016-09-04 09:24:45.375 248 12546.20 77.72 54280.00 88888.00 2016-09-04 09:24:45.500 248 12546.12 77.80 54280.03 88888.00 2016-09-04 09:24:45.625 248 12546.02 77.85 54280.05 88888.00 2016-09-04 09:24:45.750 248 12545.92 77.90 54280.07 88888.00 2016-09-04 09:24:45.875 248 12545.83 77.97 54280.10 88888.00 2016-09-04 09:24:46.000 248 12545.73 78.03 54280.12 88888.00 2016-09-04 09:24:46.125 248 12545.65 78.03 54280.18 88888.00 2016-09-04 09:24:46.250 248 12545.52 78.03 54280.20 88888.00 2016-09-04 09:24:46.375 248 12545.45 78.03 54280.25 88888.00 2016-09-04 09:24:46.500 248 12545.33 78.05 54280.25 88888.00 2016-09-04 09:24:46.625 248 12545.15 78.05 54280.28 88888.00 2016-09-04 09:24:46.750 248 12545.00 78.00 54280.32 88888.00 2016-09-04 09:24:46.875 248 12544.90 78.00 54280.35 88888.00 2016-09-04 09:24:47.000 248 12544.77 77.92 54280.38 88888.00 2016-09-04 09:24:47.125 248 12544.62 77.90 54280.43 88888.00 2016-09-04 09:24:47.250 248 12544.45 77.88 54280.53 88888.00 2016-09-04 09:24:47.375 248 12544.35 77.85 54280.55 88888.00 2016-09-04 09:24:47.500 248 12544.23 77.78 54280.57 88888.00 2016-09-04 09:24:47.625 248 12544.15 77.70 54280.62 88888.00 2016-09-04 09:24:47.750 248 12544.00 77.60 54280.65 88888.00 2016-09-04 09:24:47.875 248 12543.85 77.55 54280.68 88888.00 2016-09-04 09:24:48.000 248 12543.77 77.53 54280.72 88888.00 2016-09-04 09:24:48.125 248 12543.73 77.50 54280.75 88888.00 2016-09-04 09:24:48.250 248 12543.55 77.40 54280.80 88888.00 2016-09-04 09:24:48.375 248 12543.50 77.35 54280.80 88888.00 2016-09-04 09:24:48.500 248 12543.45 77.30 54280.85 88888.00 2016-09-04 09:24:48.625 248 12543.42 77.33 54280.88 88888.00 2016-09-04 09:24:48.750 248 12543.38 77.30 54280.93 88888.00 2016-09-04 09:24:48.875 248 12543.27 77.28 54280.95 88888.00 2016-09-04 09:24:49.000 248 12543.25 77.30 54281.00 88888.00 2016-09-04 09:24:49.125 248 12543.23 77.35 54281.05 88888.00 2016-09-04 09:24:49.250 248 12543.25 77.38 54281.07 88888.00 2016-09-04 09:24:49.375 248 12543.23 77.40 54281.10 88888.00 2016-09-04 09:24:49.500 248 12543.20 77.45 54281.15 88888.00 2016-09-04 09:24:49.625 248 12543.17 77.50 54281.15 88888.00 2016-09-04 09:24:49.750 248 12543.17 77.58 54281.20 88888.00 2016-09-04 09:24:49.875 248 12543.15 77.60 54281.22 88888.00 2016-09-04 09:24:50.000 248 12543.15 77.62 54281.25 88888.00 2016-09-04 09:24:50.125 248 12543.02 77.67 54281.28 88888.00 2016-09-04 09:24:50.250 248 12542.95 77.67 54281.32 88888.00 2016-09-04 09:24:50.375 248 12542.98 77.72 54281.35 88888.00 2016-09-04 09:24:50.500 248 12542.95 77.78 54281.35 88888.00 2016-09-04 09:24:50.625 248 12542.88 77.83 54281.40 88888.00 2016-09-04 09:24:50.750 248 12542.80 77.88 54281.40 88888.00 2016-09-04 09:24:50.875 248 12542.85 77.95 54281.43 88888.00 2016-09-04 09:24:51.000 248 12542.88 78.00 54281.47 88888.00 2016-09-04 09:24:51.125 248 12542.85 78.03 54281.50 88888.00 2016-09-04 09:24:51.250 248 12542.83 78.08 54281.53 88888.00 2016-09-04 09:24:51.375 248 12542.83 78.15 54281.53 88888.00 2016-09-04 09:24:51.500 248 12542.80 78.20 54281.55 88888.00 2016-09-04 09:24:51.625 248 12542.85 78.25 54281.57 88888.00 2016-09-04 09:24:51.750 248 12542.85 78.30 54281.60 88888.00 2016-09-04 09:24:51.875 248 12542.92 78.38 54281.62 88888.00 2016-09-04 09:24:52.000 248 12542.98 78.42 54281.60 88888.00 2016-09-04 09:24:52.125 248 12542.98 78.47 54281.62 88888.00 2016-09-04 09:24:52.250 248 12542.98 78.50 54281.68 88888.00 2016-09-04 09:24:52.375 248 12543.05 78.60 54281.68 88888.00 2016-09-04 09:24:52.500 248 12543.08 78.62 54281.70 88888.00 2016-09-04 09:24:52.625 248 12543.12 78.65 54281.72 88888.00 2016-09-04 09:24:52.750 248 12543.20 78.72 54281.70 88888.00 2016-09-04 09:24:52.875 248 12543.25 78.78 54281.75 88888.00 2016-09-04 09:24:53.000 248 12543.27 78.85 54281.78 88888.00 2016-09-04 09:24:53.125 248 12543.38 78.92 54281.78 88888.00 2016-09-04 09:24:53.250 248 12543.40 79.00 54281.82 88888.00 2016-09-04 09:24:53.375 248 12543.48 79.08 54281.82 88888.00 2016-09-04 09:24:53.500 248 12543.58 79.15 54281.85 88888.00 2016-09-04 09:24:53.625 248 12543.62 79.20 54281.85 88888.00 2016-09-04 09:24:53.750 248 12543.70 79.28 54281.88 88888.00 2016-09-04 09:24:53.875 248 12543.75 79.33 54281.90 88888.00 2016-09-04 09:24:54.000 248 12543.83 79.40 54281.95 88888.00 2016-09-04 09:24:54.125 248 12543.95 79.50 54281.95 88888.00 2016-09-04 09:24:54.250 248 12544.05 79.60 54281.97 88888.00 2016-09-04 09:24:54.375 248 12544.17 79.65 54282.00 88888.00 2016-09-04 09:24:54.500 248 12544.30 79.72 54282.03 88888.00 2016-09-04 09:24:54.625 248 12544.38 79.83 54282.03 88888.00 2016-09-04 09:24:54.750 248 12544.52 79.92 54282.03 88888.00 2016-09-04 09:24:54.875 248 12544.67 80.00 54282.03 88888.00 2016-09-04 09:24:55.000 248 12544.80 80.10 54282.03 88888.00 2016-09-04 09:24:55.125 248 12544.92 80.15 54282.05 88888.00 2016-09-04 09:24:55.250 248 12544.95 80.28 54282.10 88888.00 2016-09-04 09:24:55.375 248 12545.02 80.38 54282.10 88888.00 2016-09-04 09:24:55.500 248 12545.17 80.50 54282.10 88888.00 2016-09-04 09:24:55.625 248 12545.35 80.60 54282.12 88888.00 2016-09-04 09:24:55.750 248 12545.50 80.67 54282.12 88888.00 2016-09-04 09:24:55.875 248 12545.58 80.75 54282.15 88888.00 2016-09-04 09:24:56.000 248 12545.70 80.85 54282.12 88888.00 2016-09-04 09:24:56.125 248 12545.77 80.90 54282.18 88888.00 2016-09-04 09:24:56.250 248 12545.83 80.95 54282.18 88888.00 2016-09-04 09:24:56.375 248 12545.88 80.97 54282.18 88888.00 2016-09-04 09:24:56.500 248 12545.95 81.05 54282.20 88888.00 2016-09-04 09:24:56.625 248 12546.05 81.12 54282.22 88888.00 2016-09-04 09:24:56.750 248 12546.15 81.15 54282.28 88888.00 2016-09-04 09:24:56.875 248 12546.20 81.17 54282.28 88888.00 2016-09-04 09:24:57.000 248 12546.30 81.20 54282.32 88888.00 2016-09-04 09:24:57.125 248 12546.38 81.25 54282.35 88888.00 2016-09-04 09:24:57.250 248 12546.40 81.28 54282.35 88888.00 2016-09-04 09:24:57.375 248 12546.48 81.33 54282.35 88888.00 2016-09-04 09:24:57.500 248 12546.50 81.35 54282.35 88888.00 2016-09-04 09:24:57.625 248 12546.62 81.38 54282.32 88888.00 2016-09-04 09:24:57.750 248 12546.77 81.42 54282.35 88888.00 2016-09-04 09:24:57.875 248 12546.80 81.47 54282.38 88888.00 2016-09-04 09:24:58.000 248 12546.88 81.47 54282.40 88888.00 2016-09-04 09:24:58.125 248 12546.95 81.53 54282.40 88888.00 2016-09-04 09:24:58.250 248 12547.08 81.55 54282.43 88888.00 2016-09-04 09:24:58.375 248 12547.17 81.60 54282.43 88888.00 2016-09-04 09:24:58.500 248 12547.20 81.65 54282.43 88888.00 2016-09-04 09:24:58.625 248 12547.27 81.75 54282.47 88888.00 2016-09-04 09:24:58.750 248 12547.35 81.80 54282.47 88888.00 2016-09-04 09:24:58.875 248 12547.42 81.83 54282.47 88888.00 2016-09-04 09:24:59.000 248 12547.48 81.88 54282.45 88888.00 2016-09-04 09:24:59.125 248 12547.50 81.92 54282.50 88888.00 2016-09-04 09:24:59.250 248 12547.48 81.92 54282.50 88888.00 2016-09-04 09:24:59.375 248 12547.52 82.00 54282.50 88888.00 2016-09-04 09:24:59.500 248 12547.60 82.08 54282.53 88888.00 2016-09-04 09:24:59.625 248 12547.62 82.12 54282.53 88888.00 2016-09-04 09:24:59.750 248 12547.67 82.15 54282.55 88888.00 2016-09-04 09:24:59.875 248 12547.73 82.17 54282.55 88888.00 2016-09-04 09:25:00.000 248 12547.67 82.22 54282.57 88888.00 2016-09-04 09:25:00.125 248 12547.58 82.20 54282.60 88888.00 2016-09-04 09:25:00.250 248 12547.55 82.17 54282.62 88888.00 2016-09-04 09:25:00.375 248 12547.55 82.22 54282.60 88888.00 2016-09-04 09:25:00.500 248 12547.50 82.28 54282.62 88888.00 2016-09-04 09:25:00.625 248 12547.45 82.33 54282.68 88888.00 2016-09-04 09:25:00.750 248 12547.42 82.35 54282.72 88888.00 2016-09-04 09:25:00.875 248 12547.35 82.35 54282.75 88888.00 2016-09-04 09:25:01.000 248 12547.25 82.33 54282.75 88888.00 2016-09-04 09:25:01.125 248 12547.10 82.33 54282.75 88888.00 2016-09-04 09:25:01.250 248 12546.85 82.35 54282.80 88888.00 2016-09-04 09:25:01.375 248 12546.77 82.40 54282.80 88888.00 2016-09-04 09:25:01.500 248 12546.67 82.42 54282.80 88888.00 2016-09-04 09:25:01.625 248 12546.60 82.42 54282.85 88888.00 2016-09-04 09:25:01.750 248 12546.48 82.45 54282.85 88888.00 2016-09-04 09:25:01.875 248 12546.38 82.47 54282.88 88888.00 2016-09-04 09:25:02.000 248 12546.25 82.47 54282.90 88888.00 2016-09-04 09:25:02.125 248 12546.15 82.47 54282.95 88888.00 2016-09-04 09:25:02.250 248 12546.02 82.53 54282.97 88888.00 2016-09-04 09:25:02.375 248 12545.98 82.58 54283.00 88888.00 2016-09-04 09:25:02.500 248 12545.83 82.58 54283.03 88888.00 2016-09-04 09:25:02.625 248 12545.75 82.60 54283.03 88888.00 2016-09-04 09:25:02.750 248 12545.60 82.60 54283.07 88888.00 2016-09-04 09:25:02.875 248 12545.45 82.62 54283.07 88888.00 2016-09-04 09:25:03.000 248 12545.35 82.70 54283.10 88888.00 2016-09-04 09:25:03.125 248 12545.33 82.75 54283.15 88888.00 2016-09-04 09:25:03.250 248 12545.23 82.72 54283.15 88888.00 2016-09-04 09:25:03.375 248 12545.20 82.78 54283.15 88888.00 2016-09-04 09:25:03.500 248 12545.17 82.83 54283.15 88888.00 2016-09-04 09:25:03.625 248 12545.20 82.90 54283.18 88888.00 2016-09-04 09:25:03.750 248 12545.15 82.97 54283.18 88888.00 2016-09-04 09:25:03.875 248 12545.10 83.03 54283.18 88888.00 2016-09-04 09:25:04.000 248 12545.05 83.15 54283.20 88888.00 2016-09-04 09:25:04.125 248 12545.05 83.28 54283.20 88888.00 2016-09-04 09:25:04.250 248 12545.05 83.38 54283.20 88888.00 2016-09-04 09:25:04.375 248 12545.10 83.47 54283.20 88888.00 2016-09-04 09:25:04.500 248 12545.10 83.65 54283.20 88888.00 2016-09-04 09:25:04.625 248 12545.15 83.83 54283.20 88888.00 2016-09-04 09:25:04.750 248 12545.12 83.92 54283.20 88888.00 2016-09-04 09:25:04.875 248 12545.10 84.12 54283.22 88888.00 2016-09-04 09:25:05.000 248 12545.12 84.33 54283.22 88888.00 2016-09-04 09:25:05.125 248 12545.15 84.53 54283.22 88888.00 2016-09-04 09:25:05.250 248 12545.12 84.78 54283.25 88888.00 2016-09-04 09:25:05.375 248 12545.20 84.95 54283.22 88888.00 2016-09-04 09:25:05.500 248 12545.20 85.17 54283.20 88888.00 2016-09-04 09:25:05.625 248 12545.20 85.40 54283.20 88888.00 2016-09-04 09:25:05.750 248 12545.23 85.62 54283.20 88888.00 2016-09-04 09:25:05.875 248 12545.30 85.85 54283.18 88888.00 2016-09-04 09:25:06.000 248 12545.33 86.05 54283.18 88888.00 2016-09-04 09:25:06.125 248 12545.30 86.30 54283.18 88888.00 2016-09-04 09:25:06.250 248 12545.20 86.50 54283.22 88888.00 2016-09-04 09:25:06.375 248 12545.17 86.67 54283.22 88888.00 2016-09-04 09:25:06.500 248 12545.25 86.88 54283.22 88888.00 2016-09-04 09:25:06.625 248 12545.30 87.00 54283.22 88888.00 2016-09-04 09:25:06.750 248 12545.33 87.15 54283.22 88888.00 2016-09-04 09:25:06.875 248 12545.30 87.28 54283.22 88888.00 2016-09-04 09:25:07.000 248 12545.27 87.40 54283.22 88888.00 2016-09-04 09:25:07.125 248 12545.27 87.53 54283.25 88888.00 2016-09-04 09:25:07.250 248 12545.20 87.58 54283.25 88888.00 2016-09-04 09:25:07.375 248 12545.15 87.65 54283.25 88888.00 2016-09-04 09:25:07.500 248 12545.15 87.70 54283.28 88888.00 2016-09-04 09:25:07.625 248 12545.17 87.70 54283.28 88888.00 2016-09-04 09:25:07.750 248 12545.20 87.75 54283.28 88888.00 2016-09-04 09:25:07.875 248 12545.20 87.75 54283.30 88888.00 2016-09-04 09:25:08.000 248 12545.25 87.70 54283.30 88888.00 2016-09-04 09:25:08.125 248 12545.23 87.65 54283.30 88888.00 2016-09-04 09:25:08.250 248 12545.17 87.60 54283.32 88888.00 2016-09-04 09:25:08.375 248 12545.23 87.53 54283.32 88888.00 2016-09-04 09:25:08.500 248 12545.30 87.45 54283.32 88888.00 2016-09-04 09:25:08.625 248 12545.38 87.35 54283.32 88888.00 2016-09-04 09:25:08.750 248 12545.33 87.28 54283.35 88888.00 2016-09-04 09:25:08.875 248 12545.30 87.17 54283.38 88888.00 2016-09-04 09:25:09.000 248 12545.30 87.10 54283.38 88888.00 2016-09-04 09:25:09.125 248 12545.38 86.95 54283.40 88888.00 2016-09-04 09:25:09.250 248 12545.30 86.80 54283.45 88888.00 2016-09-04 09:25:09.375 248 12545.33 86.70 54283.50 88888.00 2016-09-04 09:25:09.500 248 12545.38 86.55 54283.53 88888.00 2016-09-04 09:25:09.625 248 12545.45 86.40 54283.53 88888.00 2016-09-04 09:25:09.750 248 12545.42 86.30 54283.53 88888.00 2016-09-04 09:25:09.875 248 12545.38 86.15 54283.55 88888.00 2016-09-04 09:25:10.000 248 12545.42 86.00 54283.55 88888.00 2016-09-04 09:25:10.125 248 12545.52 85.90 54283.60 88888.00 2016-09-04 09:25:10.250 248 12545.50 85.67 54283.62 88888.00 2016-09-04 09:25:10.375 248 12545.52 85.60 54283.62 88888.00 2016-09-04 09:25:10.500 248 12545.55 85.50 54283.62 88888.00 2016-09-04 09:25:10.625 248 12545.58 85.38 54283.65 88888.00 2016-09-04 09:25:10.750 248 12545.62 85.20 54283.68 88888.00 2016-09-04 09:25:10.875 248 12545.65 85.05 54283.65 88888.00 2016-09-04 09:25:11.000 248 12545.67 84.90 54283.68 88888.00 2016-09-04 09:25:11.125 248 12545.67 84.80 54283.65 88888.00 2016-09-04 09:25:11.250 248 12545.70 84.62 54283.65 88888.00 2016-09-04 09:25:11.375 248 12545.77 84.55 54283.62 88888.00 2016-09-04 09:25:11.500 248 12545.88 84.47 54283.65 88888.00 2016-09-04 09:25:11.625 248 12545.92 84.38 54283.68 88888.00 2016-09-04 09:25:11.750 248 12546.00 84.35 54283.68 88888.00 2016-09-04 09:25:11.875 248 12546.15 84.25 54283.65 88888.00 2016-09-04 09:25:12.000 248 12546.27 84.20 54283.60 88888.00 2016-09-04 09:25:12.125 248 12546.33 84.15 54283.60 88888.00 2016-09-04 09:25:12.250 248 12546.40 84.15 54283.60 88888.00 2016-09-04 09:25:12.375 248 12546.55 84.20 54283.57 88888.00 2016-09-04 09:25:12.500 248 12546.67 84.25 54283.57 88888.00 2016-09-04 09:25:12.625 248 12546.77 84.28 54283.55 88888.00 2016-09-04 09:25:12.750 248 12546.92 84.35 54283.50 88888.00 2016-09-04 09:25:12.875 248 12547.10 84.45 54283.50 88888.00 2016-09-04 09:25:13.000 248 12547.17 84.60 54283.47 88888.00 2016-09-04 09:25:13.125 248 12547.30 84.75 54283.45 88888.00 2016-09-04 09:25:13.250 248 12547.33 84.90 54283.43 88888.00 2016-09-04 09:25:13.375 248 12547.40 85.05 54283.40 88888.00 2016-09-04 09:25:13.500 248 12547.50 85.20 54283.38 88888.00 2016-09-04 09:25:13.625 248 12547.58 85.38 54283.38 88888.00 2016-09-04 09:25:13.750 248 12547.62 85.53 54283.35 88888.00 2016-09-04 09:25:13.875 248 12547.65 85.67 54283.32 88888.00 2016-09-04 09:25:14.000 248 12547.62 85.90 54283.28 88888.00 2016-09-04 09:25:14.125 248 12547.58 86.12 54283.28 88888.00 2016-09-04 09:25:14.250 248 12547.52 86.33 54283.25 88888.00 2016-09-04 09:25:14.375 248 12547.58 86.45 54283.22 88888.00 2016-09-04 09:25:14.500 248 12547.48 86.60 54283.20 88888.00 2016-09-04 09:25:14.625 248 12547.42 86.78 54283.22 88888.00 2016-09-04 09:25:14.750 248 12547.45 86.90 54283.22 88888.00 2016-09-04 09:25:14.875 248 12547.45 87.03 54283.22 88888.00 2016-09-04 09:25:15.000 248 12547.42 87.12 54283.22 88888.00 2016-09-04 09:25:15.125 248 12547.45 87.20 54283.22 88888.00 2016-09-04 09:25:15.250 248 12547.33 87.25 54283.20 88888.00 2016-09-04 09:25:15.375 248 12547.25 87.30 54283.18 88888.00 2016-09-04 09:25:15.500 248 12547.20 87.33 54283.18 88888.00 2016-09-04 09:25:15.625 248 12547.15 87.35 54283.15 88888.00 2016-09-04 09:25:15.750 248 12547.10 87.35 54283.15 88888.00 2016-09-04 09:25:15.875 248 12547.02 87.35 54283.12 88888.00 2016-09-04 09:25:16.000 248 12547.05 87.35 54283.10 88888.00 2016-09-04 09:25:16.125 248 12547.08 87.30 54283.12 88888.00 2016-09-04 09:25:16.250 248 12546.95 87.25 54283.15 88888.00 2016-09-04 09:25:16.375 248 12546.95 87.20 54283.12 88888.00 2016-09-04 09:25:16.500 248 12546.98 87.15 54283.10 88888.00 2016-09-04 09:25:16.625 248 12547.05 87.05 54283.10 88888.00 2016-09-04 09:25:16.750 248 12547.17 86.97 54283.10 88888.00 2016-09-04 09:25:16.875 248 12547.25 86.88 54283.07 88888.00 2016-09-04 09:25:17.000 248 12547.23 86.85 54283.05 88888.00 2016-09-04 09:25:17.125 248 12547.25 86.78 54283.05 88888.00 2016-09-04 09:25:17.250 248 12547.30 86.67 54283.05 88888.00 2016-09-04 09:25:17.375 248 12547.40 86.62 54283.03 88888.00 2016-09-04 09:25:17.500 248 12547.52 86.58 54283.03 88888.00 2016-09-04 09:25:17.625 248 12547.65 86.50 54283.00 88888.00 2016-09-04 09:25:17.750 248 12547.77 86.45 54282.97 88888.00 2016-09-04 09:25:17.875 248 12547.95 86.38 54282.97 88888.00 2016-09-04 09:25:18.000 248 12548.05 86.35 54282.97 88888.00 2016-09-04 09:25:18.125 248 12548.10 86.25 54282.95 88888.00 2016-09-04 09:25:18.250 248 12548.23 86.15 54282.88 88888.00 2016-09-04 09:25:18.375 248 12548.40 86.15 54282.88 88888.00 2016-09-04 09:25:18.500 248 12548.62 86.15 54282.85 88888.00 2016-09-04 09:25:18.625 248 12548.83 86.15 54282.85 88888.00 2016-09-04 09:25:18.750 248 12549.02 86.10 54282.80 88888.00 2016-09-04 09:25:18.875 248 12549.15 86.10 54282.75 88888.00 2016-09-04 09:25:19.000 248 12549.35 86.10 54282.78 88888.00 2016-09-04 09:25:19.125 248 12549.52 86.10 54282.72 88888.00 2016-09-04 09:25:19.250 248 12549.70 86.10 54282.68 88888.00 2016-09-04 09:25:19.375 248 12549.88 86.10 54282.65 88888.00 2016-09-04 09:25:19.500 248 12549.98 86.12 54282.62 88888.00 2016-09-04 09:25:19.625 248 12550.08 86.15 54282.60 88888.00 2016-09-04 09:25:19.750 248 12550.17 86.20 54282.57 88888.00 2016-09-04 09:25:19.875 248 12550.33 86.22 54282.53 88888.00 2016-09-04 09:25:20.000 248 12550.48 86.28 54282.47 88888.00 2016-09-04 09:25:20.125 248 12550.62 86.30 54282.50 88888.00 2016-09-04 09:25:20.250 248 12550.77 86.33 54282.47 88888.00 2016-09-04 09:25:20.375 248 12550.98 86.38 54282.45 88888.00 2016-09-04 09:25:20.500 248 12551.12 86.42 54282.43 88888.00 2016-09-04 09:25:20.625 248 12551.23 86.47 54282.40 88888.00 2016-09-04 09:25:20.750 248 12551.25 86.53 54282.38 88888.00 2016-09-04 09:25:20.875 248 12551.35 86.58 54282.30 88888.00 2016-09-04 09:25:21.000 248 12551.48 86.62 54282.25 88888.00 2016-09-04 09:25:21.125 248 12551.60 86.67 54282.22 88888.00 2016-09-04 09:25:21.250 248 12551.58 86.72 54282.20 88888.00 2016-09-04 09:25:21.375 248 12551.58 86.78 54282.18 88888.00 2016-09-04 09:25:21.500 248 12551.60 86.85 54282.18 88888.00 2016-09-04 09:25:21.625 248 12551.65 86.88 54282.15 88888.00 2016-09-04 09:25:21.750 248 12551.73 86.92 54282.10 88888.00 2016-09-04 09:25:21.875 248 12551.85 86.95 54282.07 88888.00 2016-09-04 09:25:22.000 248 12551.92 86.97 54282.05 88888.00 2016-09-04 09:25:22.125 248 12551.98 87.08 54282.03 88888.00 2016-09-04 09:25:22.250 248 12552.05 87.12 54282.00 88888.00 2016-09-04 09:25:22.375 248 12552.12 87.15 54281.95 88888.00 2016-09-04 09:25:22.500 248 12552.10 87.20 54281.93 88888.00 2016-09-04 09:25:22.625 248 12552.10 87.30 54281.90 88888.00 2016-09-04 09:25:22.750 248 12552.15 87.40 54281.85 88888.00 2016-09-04 09:25:22.875 248 12552.17 87.53 54281.82 88888.00 2016-09-04 09:25:23.000 248 12552.17 87.62 54281.82 88888.00 2016-09-04 09:25:23.125 248 12552.15 87.67 54281.78 88888.00 2016-09-04 09:25:23.250 248 12552.08 87.78 54281.75 88888.00 2016-09-04 09:25:23.375 248 12552.05 87.88 54281.72 88888.00 2016-09-04 09:25:23.500 248 12551.98 87.97 54281.70 88888.00 2016-09-04 09:25:23.625 248 12551.92 88.05 54281.68 88888.00 2016-09-04 09:25:23.750 248 12551.85 88.17 54281.68 88888.00 2016-09-04 09:25:23.875 248 12551.77 88.28 54281.65 88888.00 2016-09-04 09:25:24.000 248 12551.65 88.35 54281.65 88888.00 2016-09-04 09:25:24.125 248 12551.58 88.42 54281.65 88888.00 2016-09-04 09:25:24.250 248 12551.50 88.53 54281.62 88888.00 2016-09-04 09:25:24.375 248 12551.38 88.62 54281.62 88888.00 2016-09-04 09:25:24.500 248 12551.25 88.72 54281.60 88888.00 2016-09-04 09:25:24.625 248 12551.15 88.75 54281.57 88888.00 2016-09-04 09:25:24.750 248 12551.05 88.78 54281.57 88888.00 2016-09-04 09:25:24.875 248 12550.90 88.80 54281.57 88888.00 2016-09-04 09:25:25.000 248 12550.67 88.80 54281.57 88888.00 2016-09-04 09:25:25.125 248 12550.50 88.78 54281.57 88888.00 2016-09-04 09:25:25.250 248 12550.38 88.75 54281.60 88888.00 2016-09-04 09:25:25.375 248 12550.27 88.75 54281.62 88888.00 2016-09-04 09:25:25.500 248 12550.10 88.72 54281.62 88888.00 2016-09-04 09:25:25.625 248 12549.90 88.62 54281.62 88888.00 2016-09-04 09:25:25.750 248 12549.75 88.55 54281.65 88888.00 2016-09-04 09:25:25.875 248 12549.62 88.47 54281.65 88888.00 2016-09-04 09:25:26.000 248 12549.50 88.33 54281.62 88888.00 2016-09-04 09:25:26.125 248 12549.35 88.17 54281.62 88888.00 2016-09-04 09:25:26.250 248 12549.12 88.03 54281.65 88888.00 2016-09-04 09:25:26.375 248 12549.02 87.90 54281.65 88888.00 2016-09-04 09:25:26.500 248 12548.92 87.72 54281.68 88888.00 2016-09-04 09:25:26.625 248 12548.90 87.58 54281.65 88888.00 2016-09-04 09:25:26.750 248 12548.80 87.42 54281.65 88888.00 2016-09-04 09:25:26.875 248 12548.70 87.28 54281.68 88888.00 2016-09-04 09:25:27.000 248 12548.65 87.10 54281.70 88888.00 2016-09-04 09:25:27.125 248 12548.62 86.90 54281.68 88888.00 2016-09-04 09:25:27.250 248 12548.65 86.72 54281.68 88888.00 2016-09-04 09:25:27.375 248 12548.70 86.62 54281.65 88888.00 2016-09-04 09:25:27.500 248 12548.65 86.45 54281.65 88888.00 2016-09-04 09:25:27.625 248 12548.65 86.33 54281.68 88888.00 2016-09-04 09:25:27.750 248 12548.65 86.15 54281.62 88888.00 2016-09-04 09:25:27.875 248 12548.70 86.00 54281.62 88888.00 2016-09-04 09:25:28.000 248 12548.75 85.80 54281.62 88888.00 2016-09-04 09:25:28.125 248 12548.83 85.65 54281.62 88888.00 2016-09-04 09:25:28.250 248 12548.83 85.53 54281.62 88888.00 2016-09-04 09:25:28.375 248 12548.88 85.45 54281.60 88888.00 2016-09-04 09:25:28.500 248 12548.95 85.28 54281.57 88888.00 2016-09-04 09:25:28.625 248 12549.00 85.17 54281.57 88888.00 2016-09-04 09:25:28.750 248 12549.08 85.00 54281.55 88888.00 2016-09-04 09:25:28.875 248 12549.20 84.90 54281.53 88888.00 2016-09-04 09:25:29.000 248 12549.25 84.78 54281.53 88888.00 2016-09-04 09:25:29.125 248 12549.23 84.65 54281.53 88888.00 2016-09-04 09:25:29.250 248 12549.25 84.53 54281.53 88888.00 2016-09-04 09:25:29.375 248 12549.30 84.42 54281.53 88888.00 2016-09-04 09:25:29.500 248 12549.35 84.33 54281.50 88888.00 2016-09-04 09:25:29.625 248 12549.45 84.20 54281.47 88888.00 2016-09-04 09:25:29.750 248 12549.50 84.08 54281.43 88888.00 2016-09-04 09:25:29.875 248 12549.55 83.97 54281.45 88888.00 2016-09-04 09:25:30.000 248 12549.55 83.90 54281.43 88888.00 2016-09-04 09:25:30.125 248 12549.60 83.78 54281.40 88888.00 2016-09-04 09:25:30.250 248 12549.65 83.65 54281.38 88888.00 2016-09-04 09:25:30.375 248 12549.65 83.55 54281.38 88888.00 2016-09-04 09:25:30.500 248 12549.73 83.45 54281.35 88888.00 2016-09-04 09:25:30.625 248 12549.83 83.35 54281.35 88888.00 2016-09-04 09:25:30.750 248 12549.92 83.28 54281.35 88888.00 2016-09-04 09:25:30.875 248 12549.92 83.20 54281.32 88888.00 2016-09-04 09:25:31.000 248 12549.92 83.10 54281.30 88888.00 2016-09-04 09:25:31.125 248 12550.00 83.03 54281.30 88888.00 2016-09-04 09:25:31.250 248 12549.98 82.88 54281.30 88888.00 2016-09-04 09:25:31.375 248 12550.05 82.80 54281.28 88888.00 2016-09-04 09:25:31.500 248 12550.10 82.70 54281.22 88888.00 2016-09-04 09:25:31.625 248 12550.12 82.67 54281.25 88888.00 2016-09-04 09:25:31.750 248 12550.15 82.62 54281.25 88888.00 2016-09-04 09:25:31.875 248 12550.15 82.58 54281.25 88888.00 2016-09-04 09:25:32.000 248 12550.17 82.50 54281.25 88888.00 2016-09-04 09:25:32.125 248 12550.17 82.47 54281.22 88888.00 2016-09-04 09:25:32.250 248 12550.17 82.40 54281.20 88888.00 2016-09-04 09:25:32.375 248 12550.23 82.38 54281.20 88888.00 2016-09-04 09:25:32.500 248 12550.23 82.33 54281.18 88888.00 2016-09-04 09:25:32.625 248 12550.23 82.28 54281.18 88888.00 2016-09-04 09:25:32.750 248 12550.23 82.20 54281.18 88888.00 2016-09-04 09:25:32.875 248 12550.23 82.15 54281.15 88888.00 2016-09-04 09:25:33.000 248 12550.20 82.15 54281.15 88888.00 2016-09-04 09:25:33.125 248 12550.20 82.12 54281.15 88888.00 2016-09-04 09:25:33.250 248 12550.15 82.10 54281.15 88888.00 2016-09-04 09:25:33.375 248 12550.15 82.10 54281.12 88888.00 2016-09-04 09:25:33.500 248 12550.12 82.08 54281.10 88888.00 2016-09-04 09:25:33.625 248 12550.12 82.05 54281.12 88888.00 2016-09-04 09:25:33.750 248 12550.08 82.03 54281.10 88888.00 2016-09-04 09:25:33.875 248 12549.98 82.03 54281.10 88888.00 2016-09-04 09:25:34.000 248 12549.98 82.05 54281.10 88888.00 2016-09-04 09:25:34.125 248 12549.90 82.05 54281.07 88888.00 2016-09-04 09:25:34.250 248 12549.75 82.00 54281.07 88888.00 2016-09-04 09:25:34.375 248 12549.73 82.03 54281.10 88888.00 2016-09-04 09:25:34.500 248 12549.62 82.05 54281.07 88888.00 2016-09-04 09:25:34.625 248 12549.58 82.08 54281.05 88888.00 2016-09-04 09:25:34.750 248 12549.55 82.12 54281.05 88888.00 2016-09-04 09:25:34.875 248 12549.48 82.12 54281.07 88888.00 2016-09-04 09:25:35.000 248 12549.40 82.15 54281.05 88888.00 2016-09-04 09:25:35.125 248 12549.33 82.17 54281.03 88888.00 2016-09-04 09:25:35.250 248 12549.30 82.22 54281.03 88888.00 2016-09-04 09:25:35.375 248 12549.33 82.35 54281.03 88888.00 2016-09-04 09:25:35.500 248 12549.30 82.45 54281.00 88888.00 2016-09-04 09:25:35.625 248 12549.30 82.55 54280.93 88888.00 2016-09-04 09:25:35.750 248 12549.27 82.67 54280.93 88888.00 2016-09-04 09:25:35.875 248 12549.15 82.80 54280.90 88888.00 2016-09-04 09:25:36.000 248 12549.15 82.97 54280.90 88888.00 2016-09-04 09:25:36.125 248 12549.12 83.10 54280.88 88888.00 2016-09-04 09:25:36.250 248 12549.02 83.25 54280.85 88888.00 2016-09-04 09:25:36.375 248 12548.95 83.40 54280.82 88888.00 2016-09-04 09:25:36.500 248 12548.88 83.58 54280.82 88888.00 2016-09-04 09:25:36.625 248 12548.77 83.70 54280.80 88888.00 2016-09-04 09:25:36.750 248 12548.73 83.88 54280.78 88888.00 2016-09-04 09:25:36.875 248 12548.73 84.05 54280.78 88888.00 2016-09-04 09:25:37.000 248 12548.67 84.22 54280.75 88888.00 2016-09-04 09:25:37.125 248 12548.58 84.40 54280.75 88888.00 2016-09-04 09:25:37.250 248 12548.40 84.55 54280.75 88888.00 2016-09-04 09:25:37.375 248 12548.33 84.72 54280.72 88888.00 2016-09-04 09:25:37.500 248 12548.27 84.88 54280.68 88888.00 2016-09-04 09:25:37.625 248 12548.30 85.03 54280.65 88888.00 2016-09-04 09:25:37.750 248 12548.23 85.20 54280.65 88888.00 2016-09-04 09:25:37.875 248 12548.10 85.33 54280.60 88888.00 2016-09-04 09:25:38.000 248 12548.05 85.45 54280.57 88888.00 2016-09-04 09:25:38.125 248 12548.02 85.53 54280.55 88888.00 2016-09-04 09:25:38.250 248 12547.92 85.60 54280.55 88888.00 2016-09-04 09:25:38.375 248 12547.88 85.65 54280.55 88888.00 2016-09-04 09:25:38.500 248 12547.75 85.67 54280.55 88888.00 2016-09-04 09:25:38.625 248 12547.60 85.72 54280.57 88888.00 2016-09-04 09:25:38.750 248 12547.52 85.72 54280.55 88888.00 2016-09-04 09:25:38.875 248 12547.45 85.75 54280.53 88888.00 2016-09-04 09:25:39.000 248 12547.38 85.70 54280.50 88888.00 2016-09-04 09:25:39.125 248 12547.20 85.62 54280.50 88888.00 2016-09-04 09:25:39.250 248 12547.00 85.53 54280.53 88888.00 2016-09-04 09:25:39.375 248 12546.92 85.47 54280.53 88888.00 2016-09-04 09:25:39.500 248 12546.80 85.35 54280.53 88888.00 2016-09-04 09:25:39.625 248 12546.70 85.25 54280.53 88888.00 2016-09-04 09:25:39.750 248 12546.58 85.10 54280.55 88888.00 2016-09-04 09:25:39.875 248 12546.42 84.92 54280.55 88888.00 2016-09-04 09:25:40.000 248 12546.33 84.72 54280.55 88888.00 2016-09-04 09:25:40.125 248 12546.25 84.50 54280.57 88888.00 2016-09-04 09:25:40.250 248 12546.10 84.25 54280.62 88888.00 2016-09-04 09:25:40.375 248 12546.05 84.05 54280.62 88888.00 2016-09-04 09:25:40.500 248 12545.95 83.80 54280.65 88888.00 2016-09-04 09:25:40.625 248 12545.88 83.50 54280.68 88888.00 2016-09-04 09:25:40.750 248 12545.83 83.22 54280.65 88888.00 2016-09-04 09:25:40.875 248 12545.73 82.92 54280.68 88888.00 2016-09-04 09:25:41.000 248 12545.65 82.60 54280.70 88888.00 2016-09-04 09:25:41.125 248 12545.62 82.35 54280.72 88888.00 2016-09-04 09:25:41.250 248 12545.55 82.00 54280.78 88888.00 2016-09-04 09:25:41.375 248 12545.55 81.72 54280.75 88888.00 2016-09-04 09:25:41.500 248 12545.58 81.47 54280.80 88888.00 2016-09-04 09:25:41.625 248 12545.60 81.22 54280.80 88888.00 2016-09-04 09:25:41.750 248 12545.62 80.97 54280.82 88888.00 2016-09-04 09:25:41.875 248 12545.65 80.72 54280.82 88888.00 2016-09-04 09:25:42.000 248 12545.62 80.47 54280.80 88888.00 2016-09-04 09:25:42.125 248 12545.70 80.25 54280.80 88888.00 2016-09-04 09:25:42.250 248 12545.77 79.97 54280.78 88888.00 2016-09-04 09:25:42.375 248 12545.83 79.80 54280.78 88888.00 2016-09-04 09:25:42.500 248 12545.85 79.60 54280.80 88888.00 2016-09-04 09:25:42.625 248 12545.95 79.42 54280.82 88888.00 2016-09-04 09:25:42.750 248 12546.00 79.22 54280.82 88888.00 2016-09-04 09:25:42.875 248 12546.15 79.08 54280.80 88888.00 2016-09-04 09:25:43.000 248 12546.27 78.90 54280.80 88888.00 2016-09-04 09:25:43.125 248 12546.35 78.78 54280.80 88888.00 2016-09-04 09:25:43.250 248 12546.42 78.58 54280.80 88888.00 2016-09-04 09:25:43.375 248 12546.55 78.47 54280.78 88888.00 2016-09-04 09:25:43.500 248 12546.62 78.35 54280.78 88888.00 2016-09-04 09:25:43.625 248 12546.73 78.22 54280.78 88888.00 2016-09-04 09:25:43.750 248 12546.83 78.10 54280.78 88888.00 2016-09-04 09:25:43.875 248 12546.92 78.03 54280.75 88888.00 2016-09-04 09:25:44.000 248 12547.08 77.92 54280.75 88888.00 2016-09-04 09:25:44.125 248 12547.20 77.88 54280.78 88888.00 2016-09-04 09:25:44.250 248 12547.35 77.83 54280.75 88888.00 2016-09-04 09:25:44.375 248 12547.55 77.80 54280.70 88888.00 2016-09-04 09:25:44.500 248 12547.65 77.72 54280.70 88888.00 2016-09-04 09:25:44.625 248 12547.77 77.67 54280.65 88888.00 2016-09-04 09:25:44.750 248 12547.95 77.67 54280.62 88888.00 2016-09-04 09:25:44.875 248 12548.12 77.67 54280.60 88888.00 2016-09-04 09:25:45.000 248 12548.27 77.67 54280.55 88888.00 2016-09-04 09:25:45.125 248 12548.45 77.70 54280.55 88888.00 2016-09-04 09:25:45.250 248 12548.67 77.75 54280.55 88888.00 2016-09-04 09:25:45.375 248 12548.92 77.78 54280.50 88888.00 2016-09-04 09:25:45.500 248 12549.08 77.83 54280.43 88888.00 2016-09-04 09:25:45.625 248 12549.25 77.90 54280.40 88888.00 2016-09-04 09:25:45.750 248 12549.52 77.97 54280.38 88888.00 2016-09-04 09:25:45.875 248 12549.73 78.05 54280.32 88888.00 2016-09-04 09:25:46.000 248 12549.92 78.20 54280.25 88888.00 2016-09-04 09:25:46.125 248 12550.10 78.33 54280.20 88888.00 2016-09-04 09:25:46.250 248 12550.38 78.47 54280.18 88888.00 2016-09-04 09:25:46.375 248 12550.58 78.60 54280.12 88888.00 2016-09-04 09:25:46.500 248 12550.75 78.75 54280.07 88888.00 2016-09-04 09:25:46.625 248 12550.98 78.88 54280.03 88888.00 2016-09-04 09:25:46.750 248 12551.25 79.05 54280.00 88888.00 2016-09-04 09:25:46.875 248 12551.52 79.20 54279.95 88888.00 2016-09-04 09:25:47.000 248 12551.73 79.40 54279.88 88888.00 2016-09-04 09:25:47.125 248 12551.88 79.53 54279.82 88888.00 2016-09-04 09:25:47.250 248 12552.12 79.70 54279.75 88888.00 2016-09-04 09:25:47.375 248 12552.35 79.90 54279.72 88888.00 2016-09-04 09:25:47.500 248 12552.58 80.08 54279.68 88888.00 2016-09-04 09:25:47.625 248 12552.67 80.28 54279.62 88888.00 2016-09-04 09:25:47.750 248 12552.80 80.45 54279.60 88888.00 2016-09-04 09:25:47.875 248 12552.92 80.60 54279.55 88888.00 2016-09-04 09:25:48.000 248 12553.10 80.83 54279.50 88888.00 2016-09-04 09:25:48.125 248 12553.25 81.05 54279.47 88888.00 2016-09-04 09:25:48.250 248 12553.33 81.30 54279.40 88888.00 2016-09-04 09:25:48.375 248 12553.38 81.47 54279.38 88888.00 2016-09-04 09:25:48.500 248 12553.48 81.67 54279.32 88888.00 2016-09-04 09:25:48.625 248 12553.58 81.92 54279.28 88888.00 2016-09-04 09:25:48.750 248 12553.62 82.15 54279.25 88888.00 2016-09-04 09:25:48.875 248 12553.67 82.35 54279.22 88888.00 2016-09-04 09:25:49.000 248 12553.70 82.55 54279.18 88888.00 2016-09-04 09:25:49.125 248 12553.75 82.80 54279.15 88888.00 2016-09-04 09:25:49.250 248 12553.83 83.05 54279.10 88888.00 2016-09-04 09:25:49.375 248 12553.88 83.22 54279.07 88888.00 2016-09-04 09:25:49.500 248 12553.80 83.40 54279.03 88888.00 2016-09-04 09:25:49.625 248 12553.80 83.60 54279.00 88888.00 2016-09-04 09:25:49.750 248 12553.85 83.83 54278.95 88888.00 2016-09-04 09:25:49.875 248 12553.88 84.00 54278.97 88888.00 2016-09-04 09:25:50.000 248 12553.85 84.17 54278.97 88888.00 2016-09-04 09:25:50.125 248 12553.77 84.38 54278.97 88888.00 2016-09-04 09:25:50.250 248 12553.70 84.55 54278.93 88888.00 2016-09-04 09:25:50.375 248 12553.70 84.70 54278.93 88888.00 2016-09-04 09:25:50.500 248 12553.60 84.85 54278.93 88888.00 2016-09-04 09:25:50.625 248 12553.48 85.03 54278.93 88888.00 2016-09-04 09:25:50.750 248 12553.35 85.17 54278.90 88888.00 2016-09-04 09:25:50.875 248 12553.25 85.35 54278.90 88888.00 2016-09-04 09:25:51.000 248 12553.10 85.50 54278.88 88888.00 2016-09-04 09:25:51.125 248 12552.92 85.62 54278.88 88888.00 2016-09-04 09:25:51.250 248 12552.80 85.78 54278.90 88888.00 2016-09-04 09:25:51.375 248 12552.73 85.95 54278.93 88888.00 2016-09-04 09:25:51.500 248 12552.48 86.10 54278.93 88888.00 2016-09-04 09:25:51.625 248 12552.23 86.25 54278.95 88888.00 2016-09-04 09:25:51.750 248 12552.08 86.40 54278.97 88888.00 2016-09-04 09:25:51.875 248 12551.92 86.53 54278.95 88888.00 2016-09-04 09:25:52.000 248 12551.77 86.65 54278.93 88888.00 2016-09-04 09:25:52.125 248 12551.55 86.75 54278.97 88888.00 2016-09-04 09:25:52.250 248 12551.33 86.88 54279.00 88888.00 2016-09-04 09:25:52.375 248 12551.17 87.03 54278.97 88888.00 2016-09-04 09:25:52.500 248 12551.00 87.15 54278.97 88888.00 2016-09-04 09:25:52.625 248 12550.80 87.28 54279.00 88888.00 2016-09-04 09:25:52.750 248 12550.55 87.38 54279.00 88888.00 2016-09-04 09:25:52.875 248 12550.38 87.47 54279.05 88888.00 2016-09-04 09:25:53.000 248 12550.15 87.55 54279.05 88888.00 2016-09-04 09:25:53.125 248 12549.98 87.62 54279.07 88888.00 2016-09-04 09:25:53.250 248 12549.80 87.72 54279.07 88888.00 2016-09-04 09:25:53.375 248 12549.67 87.80 54279.10 88888.00 2016-09-04 09:25:53.500 248 12549.50 87.85 54279.10 88888.00 2016-09-04 09:25:53.625 248 12549.20 87.88 54279.10 88888.00 2016-09-04 09:25:53.750 248 12548.95 87.90 54279.12 88888.00 2016-09-04 09:25:53.875 248 12548.90 87.95 54279.18 88888.00 2016-09-04 09:25:54.000 248 12548.80 88.00 54279.15 88888.00 2016-09-04 09:25:54.125 248 12548.62 88.03 54279.20 88888.00 2016-09-04 09:25:54.250 248 12548.42 88.03 54279.22 88888.00 2016-09-04 09:25:54.375 248 12548.35 88.03 54279.20 88888.00 2016-09-04 09:25:54.500 248 12548.20 88.03 54279.22 88888.00 2016-09-04 09:25:54.625 248 12548.05 88.03 54279.25 88888.00 2016-09-04 09:25:54.750 248 12547.92 88.00 54279.25 88888.00 2016-09-04 09:25:54.875 248 12547.90 87.97 54279.30 88888.00 2016-09-04 09:25:55.000 248 12547.73 87.92 54279.28 88888.00 2016-09-04 09:25:55.125 248 12547.50 87.88 54279.28 88888.00 2016-09-04 09:25:55.250 248 12547.33 87.83 54279.28 88888.00 2016-09-04 09:25:55.375 248 12547.25 87.85 54279.30 88888.00 2016-09-04 09:25:55.500 248 12547.20 87.78 54279.32 88888.00 2016-09-04 09:25:55.625 248 12547.08 87.72 54279.32 88888.00 2016-09-04 09:25:55.750 248 12546.98 87.67 54279.32 88888.00 2016-09-04 09:25:55.875 248 12546.83 87.65 54279.32 88888.00 2016-09-04 09:25:56.000 248 12546.73 87.60 54279.35 88888.00 2016-09-04 09:25:56.125 248 12546.58 87.53 54279.35 88888.00 2016-09-04 09:25:56.250 248 12546.45 87.50 54279.40 88888.00 2016-09-04 09:25:56.375 248 12546.38 87.45 54279.40 88888.00 2016-09-04 09:25:56.500 248 12546.23 87.40 54279.43 88888.00 2016-09-04 09:25:56.625 248 12546.05 87.38 54279.43 88888.00 2016-09-04 09:25:56.750 248 12545.92 87.35 54279.40 88888.00 2016-09-04 09:25:56.875 248 12545.83 87.30 54279.43 88888.00 2016-09-04 09:25:57.000 248 12545.70 87.28 54279.43 88888.00 2016-09-04 09:25:57.125 248 12545.48 87.28 54279.45 88888.00 2016-09-04 09:25:57.250 248 12545.30 87.22 54279.47 88888.00 2016-09-04 09:25:57.375 248 12545.23 87.20 54279.47 88888.00 2016-09-04 09:25:57.500 248 12545.12 87.17 54279.47 88888.00 2016-09-04 09:25:57.625 248 12545.02 87.12 54279.47 88888.00 2016-09-04 09:25:57.750 248 12544.85 87.08 54279.53 88888.00 2016-09-04 09:25:57.875 248 12544.75 87.05 54279.55 88888.00 2016-09-04 09:25:58.000 248 12544.60 86.95 54279.53 88888.00 2016-09-04 09:25:58.125 248 12544.48 86.88 54279.55 88888.00 2016-09-04 09:25:58.250 248 12544.33 86.75 54279.57 88888.00 2016-09-04 09:25:58.375 248 12544.27 86.65 54279.60 88888.00 2016-09-04 09:25:58.500 248 12544.25 86.50 54279.62 88888.00 2016-09-04 09:25:58.625 248 12544.15 86.38 54279.62 88888.00 2016-09-04 09:25:58.750 248 12544.05 86.17 54279.65 88888.00 2016-09-04 09:25:58.875 248 12543.95 86.00 54279.68 88888.00 2016-09-04 09:25:59.000 248 12543.85 85.80 54279.72 88888.00 2016-09-04 09:25:59.125 248 12543.75 85.60 54279.75 88888.00 2016-09-04 09:25:59.250 248 12543.65 85.38 54279.80 88888.00 2016-09-04 09:25:59.375 248 12543.60 85.20 54279.80 88888.00 2016-09-04 09:25:59.500 248 12543.60 84.97 54279.85 88888.00 2016-09-04 09:25:59.625 248 12543.55 84.75 54279.88 88888.00 2016-09-04 09:25:59.750 248 12543.45 84.55 54279.93 88888.00 2016-09-04 09:25:59.875 248 12543.33 84.35 54279.93 88888.00 2016-09-04 09:26:00.000 248 12543.27 84.15 54279.95 88888.00 2016-09-04 09:26:00.125 248 12543.25 83.97 54280.00 88888.00 2016-09-04 09:26:00.250 248 12543.15 83.78 54280.03 88888.00 2016-09-04 09:26:00.375 248 12543.15 83.60 54280.05 88888.00 2016-09-04 09:26:00.500 248 12543.15 83.42 54280.07 88888.00 2016-09-04 09:26:00.625 248 12543.17 83.28 54280.12 88888.00 2016-09-04 09:26:00.750 248 12543.23 83.10 54280.18 88888.00 2016-09-04 09:26:00.875 248 12543.23 82.95 54280.18 88888.00 2016-09-04 09:26:01.000 248 12543.23 82.80 54280.20 88888.00 2016-09-04 09:26:01.125 248 12543.25 82.65 54280.20 88888.00 2016-09-04 09:26:01.250 248 12543.23 82.47 54280.25 88888.00 2016-09-04 09:26:01.375 248 12543.33 82.38 54280.28 88888.00 2016-09-04 09:26:01.500 248 12543.35 82.28 54280.28 88888.00 2016-09-04 09:26:01.625 248 12543.40 82.15 54280.32 88888.00 2016-09-04 09:26:01.750 248 12543.48 82.00 54280.30 88888.00 2016-09-04 09:26:01.875 248 12543.60 81.92 54280.32 88888.00 2016-09-04 09:26:02.000 248 12543.77 81.85 54280.35 88888.00 2016-09-04 09:26:02.125 248 12544.00 81.78 54280.32 88888.00 2016-09-04 09:26:02.250 248 12544.12 81.65 54280.30 88888.00 2016-09-04 09:26:02.375 248 12544.33 81.62 54280.30 88888.00 2016-09-04 09:26:02.500 248 12544.52 81.60 54280.30 88888.00 2016-09-04 09:26:02.625 248 12544.73 81.55 54280.28 88888.00 2016-09-04 09:26:02.750 248 12544.92 81.50 54280.28 88888.00 2016-09-04 09:26:02.875 248 12545.10 81.45 54280.28 88888.00 2016-09-04 09:26:03.000 248 12545.33 81.40 54280.28 88888.00 2016-09-04 09:26:03.125 248 12545.50 81.42 54280.25 88888.00 2016-09-04 09:26:03.250 248 12545.70 81.40 54280.25 88888.00 2016-09-04 09:26:03.375 248 12545.98 81.45 54280.22 88888.00 2016-09-04 09:26:03.500 248 12546.17 81.42 54280.22 88888.00 2016-09-04 09:26:03.625 248 12546.42 81.42 54280.20 88888.00 2016-09-04 09:26:03.750 248 12546.70 81.45 54280.20 88888.00 2016-09-04 09:26:03.875 248 12546.92 81.45 54280.18 88888.00 2016-09-04 09:26:04.000 248 12547.20 81.47 54280.12 88888.00 2016-09-04 09:26:04.125 248 12547.45 81.47 54280.07 88888.00 2016-09-04 09:26:04.250 248 12547.67 81.47 54280.07 88888.00 2016-09-04 09:26:04.375 248 12547.88 81.53 54280.05 88888.00 2016-09-04 09:26:04.500 248 12547.95 81.60 54280.05 88888.00 2016-09-04 09:26:04.625 248 12548.05 81.62 54280.07 88888.00 2016-09-04 09:26:04.750 248 12548.23 81.62 54280.05 88888.00 2016-09-04 09:26:04.875 248 12548.38 81.70 54280.05 88888.00 2016-09-04 09:26:05.000 248 12548.42 81.72 54280.05 88888.00 2016-09-04 09:26:05.125 248 12548.50 81.72 54280.05 88888.00 2016-09-04 09:26:05.250 248 12548.60 81.75 54280.03 88888.00 2016-09-04 09:26:05.375 248 12548.73 81.80 54280.03 88888.00 2016-09-04 09:26:05.500 248 12548.80 81.80 54280.00 88888.00 2016-09-04 09:26:05.625 248 12548.80 81.80 54280.00 88888.00 2016-09-04 09:26:05.750 248 12548.77 81.83 54280.03 88888.00 2016-09-04 09:26:05.875 248 12548.85 81.80 54280.03 88888.00 2016-09-04 09:26:06.000 248 12548.88 81.83 54280.05 88888.00 2016-09-04 09:26:06.125 248 12548.83 81.78 54280.00 88888.00 2016-09-04 09:26:06.250 248 12548.75 81.75 54280.03 88888.00 2016-09-04 09:26:06.375 248 12548.73 81.72 54280.03 88888.00 2016-09-04 09:26:06.500 248 12548.70 81.70 54280.05 88888.00 2016-09-04 09:26:06.625 248 12548.65 81.65 54280.07 88888.00 2016-09-04 09:26:06.750 248 12548.55 81.62 54280.10 88888.00 2016-09-04 09:26:06.875 248 12548.52 81.60 54280.12 88888.00 2016-09-04 09:26:07.000 248 12548.48 81.58 54280.12 88888.00 2016-09-04 09:26:07.125 248 12548.40 81.53 54280.12 88888.00 2016-09-04 09:26:07.250 248 12548.35 81.53 54280.15 88888.00 2016-09-04 09:26:07.375 248 12548.30 81.53 54280.15 88888.00 2016-09-04 09:26:07.500 248 12548.15 81.47 54280.20 88888.00 2016-09-04 09:26:07.625 248 12548.02 81.42 54280.20 88888.00 2016-09-04 09:26:07.750 248 12547.92 81.38 54280.20 88888.00 2016-09-04 09:26:07.875 248 12547.80 81.33 54280.25 88888.00 2016-09-04 09:26:08.000 248 12547.70 81.28 54280.30 88888.00 2016-09-04 09:26:08.125 248 12547.60 81.25 54280.32 88888.00 2016-09-04 09:26:08.250 248 12547.50 81.22 54280.35 88888.00 2016-09-04 09:26:08.375 248 12547.45 81.20 54280.40 88888.00 2016-09-04 09:26:08.500 248 12547.30 81.20 54280.45 88888.00 2016-09-04 09:26:08.625 248 12547.12 81.17 54280.47 88888.00 2016-09-04 09:26:08.750 248 12547.00 81.15 54280.50 88888.00 2016-09-04 09:26:08.875 248 12546.98 81.12 54280.53 88888.00 2016-09-04 09:26:09.000 248 12546.90 81.12 54280.60 88888.00 2016-09-04 09:26:09.125 248 12546.75 81.08 54280.62 88888.00 2016-09-04 09:26:09.250 248 12546.58 81.05 54280.65 88888.00 2016-09-04 09:26:09.375 248 12546.62 81.05 54280.68 88888.00 2016-09-04 09:26:09.500 248 12546.60 81.03 54280.70 88888.00 2016-09-04 09:26:09.625 248 12546.48 80.95 54280.75 88888.00 2016-09-04 09:26:09.750 248 12546.35 80.90 54280.78 88888.00 2016-09-04 09:26:09.875 248 12546.25 80.88 54280.80 88888.00 2016-09-04 09:26:10.000 248 12546.30 80.88 54280.82 88888.00 2016-09-04 09:26:10.125 248 12546.33 80.85 54280.88 88888.00 2016-09-04 09:26:10.250 248 12546.30 80.80 54280.95 88888.00 2016-09-04 09:26:10.375 248 12546.35 80.78 54280.97 88888.00 2016-09-04 09:26:10.500 248 12546.38 80.72 54281.00 88888.00 2016-09-04 09:26:10.625 248 12546.38 80.70 54281.07 88888.00 2016-09-04 09:26:10.750 248 12546.38 80.67 54281.10 88888.00 2016-09-04 09:26:10.875 248 12546.42 80.65 54281.15 88888.00 2016-09-04 09:26:11.000 248 12546.50 80.65 54281.20 88888.00 2016-09-04 09:26:11.125 248 12546.55 80.65 54281.22 88888.00 2016-09-04 09:26:11.250 248 12546.60 80.67 54281.25 88888.00 2016-09-04 09:26:11.375 248 12546.75 80.67 54281.25 88888.00 2016-09-04 09:26:11.500 248 12546.80 80.70 54281.28 88888.00 2016-09-04 09:26:11.625 248 12546.83 80.72 54281.30 88888.00 2016-09-04 09:26:11.750 248 12546.80 80.72 54281.32 88888.00 2016-09-04 09:26:11.875 248 12546.90 80.75 54281.38 88888.00 2016-09-04 09:26:12.000 248 12547.02 80.78 54281.35 88888.00 2016-09-04 09:26:12.125 248 12547.17 80.80 54281.40 88888.00 2016-09-04 09:26:12.250 248 12547.27 80.80 54281.43 88888.00 2016-09-04 09:26:12.375 248 12547.45 80.83 54281.43 88888.00 2016-09-04 09:26:12.500 248 12547.60 80.85 54281.45 88888.00 2016-09-04 09:26:12.625 248 12547.73 80.88 54281.45 88888.00 2016-09-04 09:26:12.750 248 12547.83 80.90 54281.47 88888.00 2016-09-04 09:26:12.875 248 12547.95 80.95 54281.50 88888.00 2016-09-04 09:26:13.000 248 12548.05 81.00 54281.50 88888.00 2016-09-04 09:26:13.125 248 12548.17 81.05 54281.53 88888.00 2016-09-04 09:26:13.250 248 12548.30 81.10 54281.53 88888.00 2016-09-04 09:26:13.375 248 12548.45 81.15 54281.53 88888.00 2016-09-04 09:26:13.500 248 12548.55 81.17 54281.55 88888.00 2016-09-04 09:26:13.625 248 12548.65 81.25 54281.53 88888.00 2016-09-04 09:26:13.750 248 12548.77 81.30 54281.55 88888.00 2016-09-04 09:26:13.875 248 12548.88 81.40 54281.55 88888.00 2016-09-04 09:26:14.000 248 12549.00 81.47 54281.57 88888.00 2016-09-04 09:26:14.125 248 12549.08 81.55 54281.57 88888.00 2016-09-04 09:26:14.250 248 12549.15 81.60 54281.60 88888.00 2016-09-04 09:26:14.375 248 12549.20 81.62 54281.60 88888.00 2016-09-04 09:26:14.500 248 12549.27 81.72 54281.62 88888.00 2016-09-04 09:26:14.625 248 12549.30 81.78 54281.62 88888.00 2016-09-04 09:26:14.750 248 12549.33 81.78 54281.65 88888.00 2016-09-04 09:26:14.875 248 12549.27 81.80 54281.70 88888.00 2016-09-04 09:26:15.000 248 12549.25 81.80 54281.72 88888.00 2016-09-04 09:26:15.125 248 12549.23 81.83 54281.72 88888.00 2016-09-04 09:26:15.250 248 12549.17 81.75 54281.72 88888.00 2016-09-04 09:26:15.375 248 12549.10 81.72 54281.75 88888.00 2016-09-04 09:26:15.500 248 12549.00 81.67 54281.80 88888.00 2016-09-04 09:26:15.625 248 12548.92 81.62 54281.88 88888.00 2016-09-04 09:26:15.750 248 12548.88 81.55 54281.90 88888.00 2016-09-04 09:26:15.875 248 12548.83 81.42 54281.93 88888.00 2016-09-04 09:26:16.000 248 12548.70 81.30 54281.95 88888.00 2016-09-04 09:26:16.125 248 12548.55 81.17 54282.00 88888.00 2016-09-04 09:26:16.250 248 12548.35 81.00 54282.10 88888.00 2016-09-04 09:26:16.375 248 12548.27 80.90 54282.12 88888.00 2016-09-04 09:26:16.500 248 12548.20 80.78 54282.15 88888.00 2016-09-04 09:26:16.625 248 12548.10 80.62 54282.20 88888.00 2016-09-04 09:26:16.750 248 12547.95 80.50 54282.22 88888.00 2016-09-04 09:26:16.875 248 12547.83 80.35 54282.28 88888.00 2016-09-04 09:26:17.000 248 12547.75 80.20 54282.30 88888.00 2016-09-04 09:26:17.125 248 12547.70 80.08 54282.38 88888.00 2016-09-04 09:26:17.250 248 12547.58 79.95 54282.45 88888.00 2016-09-04 09:26:17.375 248 12547.50 79.85 54282.45 88888.00 2016-09-04 09:26:17.500 248 12547.45 79.70 54282.47 88888.00 2016-09-04 09:26:17.625 248 12547.42 79.60 54282.53 88888.00 2016-09-04 09:26:17.750 248 12547.38 79.50 54282.60 88888.00 2016-09-04 09:26:17.875 248 12547.30 79.38 54282.62 88888.00 2016-09-04 09:26:18.000 248 12547.23 79.28 54282.68 88888.00 2016-09-04 09:26:18.125 248 12547.15 79.22 54282.72 88888.00 2016-09-04 09:26:18.250 248 12547.10 79.15 54282.78 88888.00 2016-09-04 09:26:18.375 248 12547.08 79.08 54282.80 88888.00 2016-09-04 09:26:18.500 248 12547.05 79.03 54282.85 88888.00 2016-09-04 09:26:18.625 248 12547.02 78.97 54282.93 88888.00 2016-09-04 09:26:18.750 248 12547.00 78.95 54282.93 88888.00 2016-09-04 09:26:18.875 248 12546.88 78.90 54283.00 88888.00 2016-09-04 09:26:19.000 248 12546.75 78.85 54283.05 88888.00 2016-09-04 09:26:19.125 248 12546.65 78.80 54283.10 88888.00 2016-09-04 09:26:19.250 248 12546.58 78.75 54283.12 88888.00 2016-09-04 09:26:19.375 248 12546.55 78.75 54283.18 88888.00 2016-09-04 09:26:19.500 248 12546.42 78.72 54283.20 88888.00 2016-09-04 09:26:19.625 248 12546.33 78.72 54283.22 88888.00 2016-09-04 09:26:19.750 248 12546.20 78.72 54283.28 88888.00 2016-09-04 09:26:19.875 248 12546.05 78.75 54283.30 88888.00 2016-09-04 09:26:20.000 248 12545.95 78.78 54283.38 88888.00 2016-09-04 09:26:20.125 248 12545.85 78.83 54283.45 88888.00 2016-09-04 09:26:20.250 248 12545.65 78.85 54283.47 88888.00 2016-09-04 09:26:20.375 248 12545.52 78.90 54283.50 88888.00 2016-09-04 09:26:20.500 248 12545.38 78.95 54283.55 88888.00 2016-09-04 09:26:20.625 248 12545.27 79.03 54283.60 88888.00 2016-09-04 09:26:20.750 248 12545.15 79.10 54283.62 88888.00 2016-09-04 09:26:20.875 248 12545.02 79.15 54283.65 88888.00 2016-09-04 09:26:21.000 248 12544.90 79.20 54283.70 88888.00 2016-09-04 09:26:21.125 248 12544.77 79.28 54283.75 88888.00 2016-09-04 09:26:21.250 248 12544.67 79.38 54283.80 88888.00 2016-09-04 09:26:21.375 248 12544.65 79.47 54283.80 88888.00 2016-09-04 09:26:21.500 248 12544.62 79.60 54283.88 88888.00 2016-09-04 09:26:21.625 248 12544.58 79.70 54283.88 88888.00 2016-09-04 09:26:21.750 248 12544.50 79.83 54283.88 88888.00 2016-09-04 09:26:21.875 248 12544.45 79.95 54283.93 88888.00 2016-09-04 09:26:22.000 248 12544.42 80.05 54283.93 88888.00 2016-09-04 09:26:22.125 248 12544.42 80.20 54283.93 88888.00 2016-09-04 09:26:22.250 248 12544.45 80.35 54283.97 88888.00 2016-09-04 09:26:22.375 248 12544.50 80.47 54283.97 88888.00 2016-09-04 09:26:22.500 248 12544.58 80.60 54284.00 88888.00 2016-09-04 09:26:22.625 248 12544.62 80.78 54284.00 88888.00 2016-09-04 09:26:22.750 248 12544.73 80.95 54284.03 88888.00 2016-09-04 09:26:22.875 248 12544.80 81.10 54284.00 88888.00 2016-09-04 09:26:23.000 248 12544.85 81.25 54283.97 88888.00 2016-09-04 09:26:23.125 248 12545.05 81.42 54283.97 88888.00 2016-09-04 09:26:23.250 248 12545.20 81.60 54284.00 88888.00 2016-09-04 09:26:23.375 248 12545.33 81.75 54283.97 88888.00 2016-09-04 09:26:23.500 248 12545.50 81.90 54284.00 88888.00 2016-09-04 09:26:23.625 248 12545.67 82.10 54284.03 88888.00 2016-09-04 09:26:23.750 248 12545.88 82.28 54284.00 88888.00 2016-09-04 09:26:23.875 248 12546.05 82.42 54283.97 88888.00 2016-09-04 09:26:24.000 248 12546.15 82.62 54283.95 88888.00 2016-09-04 09:26:24.125 248 12546.33 82.80 54283.95 88888.00 2016-09-04 09:26:24.250 248 12546.45 83.00 54283.93 88888.00 2016-09-04 09:26:24.375 248 12546.58 83.20 54283.93 88888.00 2016-09-04 09:26:24.500 248 12546.67 83.40 54283.93 88888.00 2016-09-04 09:26:24.625 248 12546.70 83.58 54283.93 88888.00 2016-09-04 09:26:24.750 248 12546.75 83.72 54283.88 88888.00 2016-09-04 09:26:24.875 248 12546.80 83.92 54283.88 88888.00 2016-09-04 09:26:25.000 248 12546.80 84.12 54283.85 88888.00 2016-09-04 09:26:25.125 248 12546.88 84.33 54283.82 88888.00 2016-09-04 09:26:25.250 248 12546.92 84.55 54283.78 88888.00 2016-09-04 09:26:25.375 248 12547.00 84.72 54283.78 88888.00 2016-09-04 09:26:25.500 248 12546.98 84.95 54283.72 88888.00 2016-09-04 09:26:25.625 248 12547.00 85.12 54283.70 88888.00 2016-09-04 09:26:25.750 248 12546.95 85.28 54283.65 88888.00 2016-09-04 09:26:25.875 248 12546.92 85.45 54283.60 88888.00 2016-09-04 09:26:26.000 248 12546.92 85.62 54283.60 88888.00 2016-09-04 09:26:26.125 248 12546.98 85.83 54283.60 88888.00 2016-09-04 09:26:26.250 248 12546.98 85.97 54283.57 88888.00 2016-09-04 09:26:26.375 248 12546.95 86.12 54283.55 88888.00 2016-09-04 09:26:26.500 248 12546.90 86.33 54283.53 88888.00 2016-09-04 09:26:26.625 248 12546.90 86.45 54283.47 88888.00 2016-09-04 09:26:26.750 248 12546.85 86.58 54283.43 88888.00 2016-09-04 09:26:26.875 248 12546.80 86.72 54283.40 88888.00 2016-09-04 09:26:27.000 248 12546.75 86.92 54283.38 88888.00 2016-09-04 09:26:27.125 248 12546.75 87.05 54283.35 88888.00 2016-09-04 09:26:27.250 248 12546.67 87.22 54283.32 88888.00 2016-09-04 09:26:27.375 248 12546.62 87.35 54283.30 88888.00 2016-09-04 09:26:27.500 248 12546.52 87.47 54283.28 88888.00 2016-09-04 09:26:27.625 248 12546.48 87.60 54283.28 88888.00 2016-09-04 09:26:27.750 248 12546.42 87.72 54283.25 88888.00 2016-09-04 09:26:27.875 248 12546.33 87.85 54283.20 88888.00 2016-09-04 09:26:28.000 248 12546.27 87.92 54283.18 88888.00 2016-09-04 09:26:28.125 248 12546.20 87.97 54283.18 88888.00 2016-09-04 09:26:28.250 248 12546.02 88.05 54283.18 88888.00 2016-09-04 09:26:28.375 248 12545.92 88.12 54283.18 88888.00 2016-09-04 09:26:28.500 248 12545.83 88.17 54283.18 88888.00 2016-09-04 09:26:28.625 248 12545.67 88.20 54283.15 88888.00 2016-09-04 09:26:28.750 248 12545.58 88.20 54283.18 88888.00 2016-09-04 09:26:28.875 248 12545.42 88.17 54283.15 88888.00 2016-09-04 09:26:29.000 248 12545.27 88.15 54283.18 88888.00 2016-09-04 09:26:29.125 248 12545.15 88.10 54283.20 88888.00 2016-09-04 09:26:29.250 248 12544.92 88.03 54283.22 88888.00 2016-09-04 09:26:29.375 248 12544.75 88.00 54283.25 88888.00 2016-09-04 09:26:29.500 248 12544.55 87.88 54283.25 88888.00 2016-09-04 09:26:29.625 248 12544.40 87.72 54283.25 88888.00 2016-09-04 09:26:29.750 248 12544.30 87.62 54283.25 88888.00 2016-09-04 09:26:29.875 248 12544.20 87.53 54283.30 88888.00 2016-09-04 09:26:30.000 248 12544.02 87.42 54283.38 88888.00 2016-09-04 09:26:30.125 248 12543.95 87.33 54283.40 88888.00 2016-09-04 09:26:30.250 248 12543.83 87.10 54283.45 88888.00 2016-09-04 09:26:30.375 248 12543.67 86.95 54283.47 88888.00 2016-09-04 09:26:30.500 248 12543.60 86.78 54283.53 88888.00 2016-09-04 09:26:30.625 248 12543.58 86.65 54283.57 88888.00 2016-09-04 09:26:30.750 248 12543.58 86.55 54283.62 88888.00 2016-09-04 09:26:30.875 248 12543.55 86.35 54283.65 88888.00 2016-09-04 09:26:31.000 248 12543.45 86.15 54283.68 88888.00 2016-09-04 09:26:31.125 248 12543.42 86.00 54283.75 88888.00 2016-09-04 09:26:31.250 248 12543.42 85.88 54283.80 88888.00 2016-09-04 09:26:31.375 248 12543.45 85.75 54283.85 88888.00 2016-09-04 09:26:31.500 248 12543.45 85.60 54283.90 88888.00 2016-09-04 09:26:31.625 248 12543.48 85.45 54283.93 88888.00 2016-09-04 09:26:31.750 248 12543.55 85.33 54283.95 88888.00 2016-09-04 09:26:31.875 248 12543.62 85.25 54283.97 88888.00 2016-09-04 09:26:32.000 248 12543.62 85.10 54284.03 88888.00 2016-09-04 09:26:32.125 248 12543.62 85.00 54284.05 88888.00 2016-09-04 09:26:32.250 248 12543.73 84.85 54284.10 88888.00 2016-09-04 09:26:32.375 248 12543.88 84.78 54284.12 88888.00 2016-09-04 09:26:32.500 248 12543.92 84.67 54284.15 88888.00 2016-09-04 09:26:32.625 248 12543.92 84.53 54284.18 88888.00 2016-09-04 09:26:32.750 248 12543.95 84.38 54284.20 88888.00 2016-09-04 09:26:32.875 248 12543.92 84.25 54284.25 88888.00 2016-09-04 09:26:33.000 248 12543.95 84.12 54284.28 88888.00 2016-09-04 09:26:33.125 248 12544.05 84.00 54284.32 88888.00 2016-09-04 09:26:33.250 248 12544.10 83.85 54284.38 88888.00 2016-09-04 09:26:33.375 248 12544.10 83.75 54284.38 88888.00 2016-09-04 09:26:33.500 248 12544.10 83.70 54284.38 88888.00 2016-09-04 09:26:33.625 248 12544.15 83.58 54284.40 88888.00 2016-09-04 09:26:33.750 248 12544.23 83.45 54284.40 88888.00 2016-09-04 09:26:33.875 248 12544.27 83.35 54284.43 88888.00 2016-09-04 09:26:34.000 248 12544.23 83.28 54284.43 88888.00 2016-09-04 09:26:34.125 248 12544.20 83.20 54284.45 88888.00 2016-09-04 09:26:34.250 248 12544.23 83.10 54284.45 88888.00 2016-09-04 09:26:34.375 248 12544.30 83.08 54284.45 88888.00 2016-09-04 09:26:34.500 248 12544.33 83.05 54284.47 88888.00 2016-09-04 09:26:34.625 248 12544.30 83.03 54284.47 88888.00 2016-09-04 09:26:34.750 248 12544.30 83.03 54284.47 88888.00 2016-09-04 09:26:34.875 248 12544.30 82.97 54284.47 88888.00 2016-09-04 09:26:35.000 248 12544.35 82.97 54284.43 88888.00 2016-09-04 09:26:35.125 248 12544.38 83.00 54284.43 88888.00 2016-09-04 09:26:35.250 248 12544.38 83.00 54284.45 88888.00 2016-09-04 09:26:35.375 248 12544.40 83.03 54284.43 88888.00 2016-09-04 09:26:35.500 248 12544.35 83.08 54284.45 88888.00 2016-09-04 09:26:35.625 248 12544.33 83.10 54284.45 88888.00 2016-09-04 09:26:35.750 248 12544.33 83.15 54284.43 88888.00 2016-09-04 09:26:35.875 248 12544.33 83.22 54284.43 88888.00 2016-09-04 09:26:36.000 248 12544.30 83.28 54284.43 88888.00 2016-09-04 09:26:36.125 248 12544.27 83.38 54284.45 88888.00 2016-09-04 09:26:36.250 248 12544.25 83.47 54284.40 88888.00 2016-09-04 09:26:36.375 248 12544.25 83.53 54284.40 88888.00 2016-09-04 09:26:36.500 248 12544.20 83.60 54284.40 88888.00 2016-09-04 09:26:36.625 248 12544.12 83.70 54284.43 88888.00 2016-09-04 09:26:36.750 248 12544.02 83.80 54284.38 88888.00 2016-09-04 09:26:36.875 248 12544.00 83.90 54284.38 88888.00 2016-09-04 09:26:37.000 248 12544.00 84.05 54284.38 88888.00 2016-09-04 09:26:37.125 248 12543.95 84.15 54284.38 88888.00 2016-09-04 09:26:37.250 248 12543.73 84.25 54284.38 88888.00 2016-09-04 09:26:37.375 248 12543.65 84.38 54284.38 88888.00 2016-09-04 09:26:37.500 248 12543.52 84.53 54284.40 88888.00 2016-09-04 09:26:37.625 248 12543.30 84.72 54284.40 88888.00 2016-09-04 09:26:37.750 248 12543.12 84.88 54284.43 88888.00 2016-09-04 09:26:37.875 248 12542.98 85.03 54284.43 88888.00 2016-09-04 09:26:38.000 248 12542.80 85.20 54284.45 88888.00 2016-09-04 09:26:38.125 248 12542.55 85.38 54284.47 88888.00 2016-09-04 09:26:38.250 248 12542.20 85.53 54284.50 88888.00 2016-09-04 09:26:38.375 248 12541.95 85.65 54284.50 88888.00 2016-09-04 09:26:38.500 248 12541.73 85.83 54284.50 88888.00 2016-09-04 09:26:38.625 248 12541.50 86.00 54284.50 88888.00 2016-09-04 09:26:38.750 248 12541.17 86.12 54284.47 88888.00 2016-09-04 09:26:38.875 248 12540.85 86.28 54284.55 88888.00 2016-09-04 09:26:39.000 248 12540.60 86.42 54284.55 88888.00 2016-09-04 09:26:39.125 248 12540.25 86.55 54284.57 88888.00 2016-09-04 09:26:39.250 248 12539.90 86.67 54284.60 88888.00 2016-09-04 09:26:39.375 248 12539.67 86.85 54284.65 88888.00 2016-09-04 09:26:39.500 248 12539.45 86.97 54284.70 88888.00 2016-09-04 09:26:39.625 248 12539.20 87.08 54284.68 88888.00 2016-09-04 09:26:39.750 248 12538.88 87.15 54284.68 88888.00 2016-09-04 09:26:39.875 248 12538.60 87.17 54284.70 88888.00 2016-09-04 09:26:40.000 248 12538.38 87.22 54284.68 88888.00 2016-09-04 09:26:40.125 248 12538.17 87.25 54284.65 88888.00 2016-09-04 09:26:40.250 248 12538.05 87.25 54284.65 88888.00 2016-09-04 09:26:40.375 248 12537.95 87.28 54284.68 88888.00 2016-09-04 09:26:40.500 248 12537.77 87.25 54284.68 88888.00 2016-09-04 09:26:40.625 248 12537.62 87.25 54284.70 88888.00 2016-09-04 09:26:40.750 248 12537.60 87.22 54284.70 88888.00 2016-09-04 09:26:40.875 248 12537.58 87.22 54284.68 88888.00 2016-09-04 09:26:41.000 248 12537.52 87.17 54284.65 88888.00 2016-09-04 09:26:41.125 248 12537.40 87.17 54284.62 88888.00 2016-09-04 09:26:41.250 248 12537.40 87.10 54284.62 88888.00 2016-09-04 09:26:41.375 248 12537.45 87.08 54284.57 88888.00 2016-09-04 09:26:41.500 248 12537.42 86.97 54284.53 88888.00 2016-09-04 09:26:41.625 248 12537.40 86.90 54284.50 88888.00 2016-09-04 09:26:41.750 248 12537.45 86.83 54284.50 88888.00 2016-09-04 09:26:41.875 248 12537.55 86.75 54284.50 88888.00 2016-09-04 09:26:42.000 248 12537.60 86.65 54284.45 88888.00 2016-09-04 09:26:42.125 248 12537.67 86.55 54284.43 88888.00 2016-09-04 09:26:42.250 248 12537.77 86.40 54284.40 88888.00 2016-09-04 09:26:42.375 248 12537.80 86.30 54284.38 88888.00 2016-09-04 09:26:42.500 248 12537.83 86.17 54284.35 88888.00 2016-09-04 09:26:42.625 248 12537.95 86.03 54284.28 88888.00 2016-09-04 09:26:42.750 248 12538.02 85.90 54284.25 88888.00 2016-09-04 09:26:42.875 248 12538.10 85.83 54284.25 88888.00 2016-09-04 09:26:43.000 248 12537.20 85.97 54284.18 88888.00 2016-09-04 09:26:43.125 248 12537.25 85.90 54284.12 88888.00 2016-09-04 09:26:43.250 248 12537.35 85.78 54284.10 88888.00 2016-09-04 09:26:43.375 248 12537.45 85.67 54284.05 88888.00 2016-09-04 09:26:43.500 248 12537.50 85.60 54284.00 88888.00 2016-09-04 09:26:43.625 248 12537.52 85.55 54283.97 88888.00 2016-09-04 09:26:43.750 248 12537.52 85.55 54283.93 88888.00 2016-09-04 09:26:43.875 248 12537.52 85.47 54283.93 88888.00 2016-09-04 09:26:44.000 248 12538.45 85.17 54283.97 88888.00 2016-09-04 09:26:44.125 248 12538.40 85.17 54283.95 88888.00 2016-09-04 09:26:44.250 248 12538.40 85.12 54283.90 88888.00 2016-09-04 09:26:44.375 248 12538.35 85.10 54283.88 88888.00 2016-09-04 09:26:44.500 248 12538.23 85.05 54283.82 88888.00 2016-09-04 09:26:44.625 248 12538.20 85.03 54283.80 88888.00 2016-09-04 09:26:44.750 248 12538.20 85.03 54283.75 88888.00 2016-09-04 09:26:44.875 248 12538.10 85.03 54283.72 88888.00 2016-09-04 09:26:45.000 248 12537.98 84.97 54283.68 88888.00 2016-09-04 09:26:45.125 248 12537.85 84.95 54283.65 88888.00 2016-09-04 09:26:45.250 248 12537.67 84.92 54283.62 88888.00 2016-09-04 09:26:45.375 248 12537.58 84.90 54283.57 88888.00 2016-09-04 09:26:45.500 248 12537.50 84.88 54283.57 88888.00 2016-09-04 09:26:45.625 248 12537.38 84.83 54283.53 88888.00 2016-09-04 09:26:45.750 248 12537.20 84.78 54283.47 88888.00 2016-09-04 09:26:45.875 248 12537.05 84.78 54283.45 88888.00 2016-09-04 09:26:46.000 248 12536.90 84.65 54283.40 88888.00 2016-09-04 09:26:46.125 248 12536.77 84.53 54283.40 88888.00 2016-09-04 09:26:46.250 248 12536.55 84.42 54283.38 88888.00 2016-09-04 09:26:46.375 248 12536.45 84.35 54283.35 88888.00 2016-09-04 09:26:46.500 248 12536.33 84.25 54283.32 88888.00 2016-09-04 09:26:46.625 248 12536.23 84.12 54283.30 88888.00 2016-09-04 09:26:46.750 248 12536.12 84.00 54283.28 88888.00 2016-09-04 09:26:46.875 248 12536.08 83.85 54283.25 88888.00 2016-09-04 09:26:47.000 248 12536.10 83.70 54283.22 88888.00 2016-09-04 09:26:47.125 248 12536.12 83.58 54283.22 88888.00 2016-09-04 09:26:47.250 248 12536.05 83.38 54283.20 88888.00 2016-09-04 09:26:47.375 248 12536.05 83.22 54283.18 88888.00 2016-09-04 09:26:47.500 248 12536.05 83.10 54283.18 88888.00 2016-09-04 09:26:47.625 248 12536.08 82.90 54283.10 88888.00 2016-09-04 09:26:47.750 248 12536.10 82.78 54283.10 88888.00 2016-09-04 09:26:47.875 248 12536.17 82.60 54283.10 88888.00 2016-09-04 09:26:48.000 248 12536.25 82.47 54283.07 88888.00 2016-09-04 09:26:48.125 248 12536.30 82.30 54283.05 88888.00 2016-09-04 09:26:48.250 248 12536.30 82.05 54283.00 88888.00 2016-09-04 09:26:48.375 248 12536.38 81.92 54282.93 88888.00 2016-09-04 09:26:48.500 248 12536.50 81.78 54282.90 88888.00 2016-09-04 09:26:48.625 248 12536.67 81.60 54282.93 88888.00 2016-09-04 09:26:48.750 248 12536.80 81.47 54282.90 88888.00 2016-09-04 09:26:48.875 248 12536.88 81.33 54282.85 88888.00 2016-09-04 09:26:49.000 248 12536.88 81.17 54282.85 88888.00 2016-09-04 09:26:49.125 248 12536.95 81.10 54282.82 88888.00 2016-09-04 09:26:49.250 248 12537.10 80.92 54282.80 88888.00 2016-09-04 09:26:49.375 248 12537.30 80.83 54282.78 88888.00 2016-09-04 09:26:49.500 248 12537.50 80.78 54282.70 88888.00 2016-09-04 09:26:49.625 248 12537.65 80.67 54282.62 88888.00 2016-09-04 09:26:49.750 248 12537.80 80.55 54282.60 88888.00 2016-09-04 09:26:49.875 248 12538.00 80.47 54282.55 88888.00 2016-09-04 09:26:50.000 248 12538.20 80.40 54282.47 88888.00 2016-09-04 09:26:50.125 248 12538.40 80.30 54282.43 88888.00 2016-09-04 09:26:50.250 248 12538.58 80.20 54282.43 88888.00 2016-09-04 09:26:50.375 248 12538.75 80.15 54282.38 88888.00 2016-09-04 09:26:50.500 248 12538.90 80.12 54282.35 88888.00 2016-09-04 09:26:50.625 248 12539.05 80.05 54282.28 88888.00 2016-09-04 09:26:50.750 248 12539.17 79.95 54282.22 88888.00 2016-09-04 09:26:50.875 248 12539.20 79.92 54282.18 88888.00 2016-09-04 09:26:51.000 248 12539.27 79.90 54282.12 88888.00 2016-09-04 09:26:51.125 248 12539.42 79.78 54282.10 88888.00 2016-09-04 09:26:51.250 248 12539.58 79.70 54282.03 88888.00 2016-09-04 09:26:51.375 248 12539.70 79.67 54282.00 88888.00 2016-09-04 09:26:51.500 248 12539.77 79.62 54281.95 88888.00 2016-09-04 09:26:51.625 248 12539.88 79.60 54281.93 88888.00 2016-09-04 09:26:51.750 248 12539.98 79.58 54281.88 88888.00 2016-09-04 09:26:51.875 248 12540.08 79.50 54281.82 88888.00 2016-09-04 09:26:52.000 248 12540.23 79.47 54281.80 88888.00 2016-09-04 09:26:52.125 248 12540.35 79.42 54281.75 88888.00 2016-09-04 09:26:52.250 248 12540.42 79.33 54281.70 88888.00 2016-09-04 09:26:52.375 248 12540.50 79.33 54281.68 88888.00 2016-09-04 09:26:52.500 248 12540.58 79.25 54281.62 88888.00 2016-09-04 09:26:52.625 248 12540.67 79.22 54281.57 88888.00 2016-09-04 09:26:52.750 248 12540.70 79.20 54281.53 88888.00 2016-09-04 09:26:52.875 248 12540.75 79.12 54281.47 88888.00 2016-09-04 09:26:53.000 248 12540.80 79.08 54281.45 88888.00 2016-09-04 09:26:53.125 248 12540.85 79.00 54281.43 88888.00 2016-09-04 09:26:53.250 248 12540.85 78.92 54281.35 88888.00 2016-09-04 09:26:53.375 248 12540.98 78.88 54281.32 88888.00 2016-09-04 09:26:53.500 248 12541.08 78.85 54281.32 88888.00 2016-09-04 09:26:53.625 248 12541.12 78.80 54281.28 88888.00 2016-09-04 09:26:53.750 248 12541.10 78.75 54281.22 88888.00 2016-09-04 09:26:53.875 248 12541.08 78.70 54281.18 88888.00 2016-09-04 09:26:54.000 248 12541.12 78.62 54281.15 88888.00 2016-09-04 09:26:54.125 248 12541.17 78.60 54281.10 88888.00 2016-09-04 09:26:54.250 248 12541.15 78.55 54281.07 88888.00 2016-09-04 09:26:54.375 248 12541.23 78.55 54281.05 88888.00 2016-09-04 09:26:54.500 248 12541.25 78.53 54281.00 88888.00 2016-09-04 09:26:54.625 248 12541.25 78.47 54280.95 88888.00 2016-09-04 09:26:54.750 248 12541.23 78.45 54280.90 88888.00 2016-09-04 09:26:54.875 248 12541.23 78.45 54280.88 88888.00 2016-09-04 09:26:55.000 248 12541.20 78.42 54280.85 88888.00 2016-09-04 09:26:55.125 248 12541.23 78.38 54280.82 88888.00 2016-09-04 09:26:55.250 248 12541.23 78.38 54280.78 88888.00 2016-09-04 09:26:55.375 248 12541.27 78.40 54280.75 88888.00 2016-09-04 09:26:55.500 248 12541.27 78.40 54280.70 88888.00 2016-09-04 09:26:55.625 248 12541.25 78.38 54280.68 88888.00 2016-09-04 09:26:55.750 248 12541.27 78.33 54280.62 88888.00 2016-09-04 09:26:55.875 248 12541.33 78.35 54280.57 88888.00 2016-09-04 09:26:56.000 248 12541.42 78.35 54280.53 88888.00 2016-09-04 09:26:56.125 248 12541.42 78.33 54280.50 88888.00 2016-09-04 09:26:56.250 248 12541.48 78.33 54280.47 88888.00 2016-09-04 09:26:56.375 248 12541.50 78.35 54280.43 88888.00 2016-09-04 09:26:56.500 248 12541.48 78.35 54280.38 88888.00 2016-09-04 09:26:56.625 248 12541.48 78.33 54280.35 88888.00 2016-09-04 09:26:56.750 248 12541.50 78.38 54280.32 88888.00 2016-09-04 09:26:56.875 248 12541.50 78.38 54280.32 88888.00 2016-09-04 09:26:57.000 248 12541.52 78.38 54280.25 88888.00 2016-09-04 09:26:57.125 248 12541.50 78.35 54280.20 88888.00 2016-09-04 09:26:57.250 248 12541.45 78.33 54280.18 88888.00 2016-09-04 09:26:57.375 248 12541.52 78.30 54280.15 88888.00 2016-09-04 09:26:57.500 248 12541.55 78.33 54280.10 88888.00 2016-09-04 09:26:57.625 248 12541.58 78.30 54280.10 88888.00 2016-09-04 09:26:57.750 248 12541.55 78.30 54280.07 88888.00 2016-09-04 09:26:57.875 248 12541.48 78.25 54280.05 88888.00 2016-09-04 09:26:58.000 248 12541.45 78.20 54280.03 88888.00 2016-09-04 09:26:58.125 248 12541.45 78.17 54280.00 88888.00 2016-09-04 09:26:58.250 248 12541.40 78.12 54280.00 88888.00 2016-09-04 09:26:58.375 248 12541.35 78.05 54279.97 88888.00 2016-09-04 09:26:58.500 248 12541.27 78.03 54279.97 88888.00 2016-09-04 09:26:58.625 248 12541.27 78.00 54279.95 88888.00 2016-09-04 09:26:58.750 248 12541.20 77.97 54279.93 88888.00 2016-09-04 09:26:58.875 248 12541.08 77.95 54279.93 88888.00 2016-09-04 09:26:59.000 248 12540.98 77.90 54279.90 88888.00 2016-09-04 09:26:59.125 248 12540.90 77.88 54279.93 88888.00 2016-09-04 09:26:59.250 248 12540.77 77.83 54279.90 88888.00 2016-09-04 09:26:59.375 248 12540.67 77.80 54279.90 88888.00 2016-09-04 09:26:59.500 248 12540.55 77.78 54279.90 88888.00 2016-09-04 09:26:59.625 248 12540.42 77.70 54279.90 88888.00 2016-09-04 09:26:59.750 248 12540.30 77.65 54279.93 88888.00 2016-09-04 09:26:59.875 248 12540.17 77.62 54279.95 88888.00 2016-09-04 09:27:00.000 248 12540.05 77.55 54279.95 88888.00 2016-09-04 09:27:00.125 248 12539.98 77.53 54279.97 88888.00 2016-09-04 09:27:00.250 248 12539.80 77.47 54280.00 88888.00 2016-09-04 09:27:00.375 248 12539.65 77.40 54280.00 88888.00 2016-09-04 09:27:00.500 248 12539.55 77.35 54279.97 88888.00 2016-09-04 09:27:00.625 248 12539.45 77.30 54279.97 88888.00 2016-09-04 09:27:00.750 248 12539.33 77.22 54280.00 88888.00 2016-09-04 09:27:00.875 248 12539.23 77.15 54280.03 88888.00 2016-09-04 09:27:01.000 248 12539.12 77.10 54280.03 88888.00 2016-09-04 09:27:01.125 248 12539.12 77.03 54280.05 88888.00 2016-09-04 09:27:01.250 248 12539.05 76.92 54280.07 88888.00 2016-09-04 09:27:01.375 248 12539.00 76.88 54280.07 88888.00 2016-09-04 09:27:01.500 248 12538.90 76.85 54280.10 88888.00 2016-09-04 09:27:01.625 248 12538.85 76.83 54280.12 88888.00 2016-09-04 09:27:01.750 248 12538.80 76.78 54280.15 88888.00 2016-09-04 09:27:01.875 248 12538.70 76.65 54280.15 88888.00 2016-09-04 09:27:02.000 248 12538.62 76.55 54280.15 88888.00 2016-09-04 09:27:02.125 248 12538.52 76.47 54280.15 88888.00 2016-09-04 09:27:02.250 248 12538.48 76.38 54280.15 88888.00 2016-09-04 09:27:02.375 248 12538.50 76.33 54280.18 88888.00 2016-09-04 09:27:02.500 248 12538.52 76.17 54280.18 88888.00 2016-09-04 09:27:02.625 248 12538.55 76.08 54280.20 88888.00 2016-09-04 09:27:02.750 248 12538.52 75.97 54280.20 88888.00 2016-09-04 09:27:02.875 248 12538.55 75.90 54280.20 88888.00 2016-09-04 09:27:03.000 248 12538.58 75.83 54280.20 88888.00 2016-09-04 09:27:03.125 248 12538.58 75.80 54280.20 88888.00 2016-09-04 09:27:03.250 248 12538.67 75.70 54280.22 88888.00 2016-09-04 09:27:03.375 248 12538.75 75.65 54280.22 88888.00 2016-09-04 09:27:03.500 248 12538.85 75.58 54280.20 88888.00 2016-09-04 09:27:03.625 248 12538.98 75.55 54280.20 88888.00 2016-09-04 09:27:03.750 248 12539.12 75.58 54280.18 88888.00 2016-09-04 09:27:03.875 248 12539.33 75.55 54280.18 88888.00 2016-09-04 09:27:04.000 248 12539.45 75.55 54280.15 88888.00 2016-09-04 09:27:04.125 248 12539.55 75.58 54280.12 88888.00 2016-09-04 09:27:04.250 248 12539.70 75.55 54280.10 88888.00 2016-09-04 09:27:04.375 248 12539.90 75.60 54280.05 88888.00 2016-09-04 09:27:04.500 248 12540.05 75.60 54280.03 88888.00 2016-09-04 09:27:04.625 248 12540.23 75.65 54280.00 88888.00 2016-09-04 09:27:04.750 248 12540.35 75.70 54279.97 88888.00 2016-09-04 09:27:04.875 248 12540.52 75.75 54279.93 88888.00 2016-09-04 09:27:05.000 248 12540.73 75.83 54279.90 88888.00 2016-09-04 09:27:05.125 248 12540.88 75.85 54279.88 88888.00 2016-09-04 09:27:05.250 248 12540.98 75.90 54279.85 88888.00 2016-09-04 09:27:05.375 248 12541.17 76.03 54279.80 88888.00 2016-09-04 09:27:05.500 248 12541.42 76.12 54279.75 88888.00 2016-09-04 09:27:05.625 248 12541.58 76.20 54279.70 88888.00 2016-09-04 09:27:05.750 248 12541.62 76.28 54279.68 88888.00 2016-09-04 09:27:05.875 248 12541.73 76.38 54279.60 88888.00 2016-09-04 09:27:06.000 248 12541.83 76.42 54279.57 88888.00 2016-09-04 09:27:06.125 248 12541.92 76.47 54279.57 88888.00 2016-09-04 09:27:06.250 248 12541.98 76.58 54279.53 88888.00 2016-09-04 09:27:06.375 248 12542.02 76.67 54279.50 88888.00 2016-09-04 09:27:06.500 248 12542.10 76.78 54279.43 88888.00 2016-09-04 09:27:06.625 248 12542.10 76.85 54279.43 88888.00 2016-09-04 09:27:06.750 248 12542.10 76.90 54279.38 88888.00 2016-09-04 09:27:06.875 248 12542.17 76.95 54279.38 88888.00 2016-09-04 09:27:07.000 248 12542.20 77.03 54279.35 88888.00 2016-09-04 09:27:07.125 248 12542.15 77.10 54279.35 88888.00 2016-09-04 09:27:07.250 248 12542.05 77.15 54279.32 88888.00 2016-09-04 09:27:07.375 248 12542.00 77.17 54279.30 88888.00 2016-09-04 09:27:07.500 248 12541.90 77.25 54279.30 88888.00 2016-09-04 09:27:07.625 248 12541.73 77.30 54279.30 88888.00 2016-09-04 09:27:07.750 248 12541.52 77.35 54279.30 88888.00 2016-09-04 09:27:07.875 248 12541.27 77.35 54279.30 88888.00 2016-09-04 09:27:08.000 248 12541.08 77.30 54279.30 88888.00 2016-09-04 09:27:08.125 248 12540.80 77.35 54279.32 88888.00 2016-09-04 09:27:08.250 248 12540.45 77.35 54279.38 88888.00 2016-09-04 09:27:08.375 248 12540.17 77.40 54279.38 88888.00 2016-09-04 09:27:08.500 248 12539.90 77.40 54279.40 88888.00 2016-09-04 09:27:08.625 248 12539.55 77.38 54279.47 88888.00 2016-09-04 09:27:08.750 248 12539.23 77.30 54279.50 88888.00 2016-09-04 09:27:08.875 248 12538.85 77.25 54279.53 88888.00 2016-09-04 09:27:09.000 248 12538.48 77.20 54279.55 88888.00 2016-09-04 09:27:09.125 248 12538.15 77.15 54279.62 88888.00 2016-09-04 09:27:09.250 248 12537.77 76.97 54279.65 88888.00 2016-09-04 09:27:09.375 248 12537.48 76.88 54279.70 88888.00 2016-09-04 09:27:09.500 248 12537.12 76.78 54279.78 88888.00 2016-09-04 09:27:09.625 248 12536.77 76.67 54279.82 88888.00 2016-09-04 09:27:09.750 248 12536.50 76.53 54279.85 88888.00 2016-09-04 09:27:09.875 248 12536.17 76.35 54279.90 88888.00 2016-09-04 09:27:10.000 248 12535.88 76.17 54279.93 88888.00 2016-09-04 09:27:10.125 248 12535.60 76.00 54279.97 88888.00 2016-09-04 09:27:10.250 248 12535.35 75.80 54280.03 88888.00 2016-09-04 09:27:10.375 248 12535.17 75.67 54280.07 88888.00 2016-09-04 09:27:10.500 248 12535.02 75.47 54280.10 88888.00 2016-09-04 09:27:10.625 248 12534.92 75.30 54280.15 88888.00 2016-09-04 09:27:10.750 248 12534.75 75.12 54280.20 88888.00 2016-09-04 09:27:10.875 248 12534.67 74.95 54280.22 88888.00 2016-09-04 09:27:11.000 248 12534.70 74.75 54280.25 88888.00 2016-09-04 09:27:11.125 248 12534.70 74.62 54280.28 88888.00 2016-09-04 09:27:11.250 248 12534.73 74.42 54280.32 88888.00 2016-09-04 09:27:11.375 248 12534.83 74.30 54280.32 88888.00 2016-09-04 09:27:11.500 248 12535.00 74.15 54280.32 88888.00 2016-09-04 09:27:11.625 248 12535.15 74.05 54280.35 88888.00 2016-09-04 09:27:11.750 248 12535.30 73.92 54280.35 88888.00 2016-09-04 09:27:11.875 248 12535.45 73.83 54280.38 88888.00 2016-09-04 09:27:12.000 248 12535.60 73.72 54280.38 88888.00 2016-09-04 09:27:12.125 248 12535.75 73.60 54280.40 88888.00 2016-09-04 09:27:12.250 248 12535.92 73.50 54280.40 88888.00 2016-09-04 09:27:12.375 248 12536.12 73.42 54280.38 88888.00 2016-09-04 09:27:12.500 248 12536.30 73.30 54280.35 88888.00 2016-09-04 09:27:12.625 248 12536.58 73.20 54280.35 88888.00 2016-09-04 09:27:12.750 248 12536.83 73.17 54280.38 88888.00 2016-09-04 09:27:12.875 248 12537.02 73.17 54280.38 88888.00 2016-09-04 09:27:13.000 248 12537.12 73.12 54280.35 88888.00 2016-09-04 09:27:13.125 248 12537.33 73.08 54280.32 88888.00 2016-09-04 09:27:13.250 248 12537.50 73.05 54280.30 88888.00 2016-09-04 09:27:13.375 248 12537.75 73.10 54280.28 88888.00 2016-09-04 09:27:13.500 248 12537.92 73.10 54280.22 88888.00 2016-09-04 09:27:13.625 248 12538.08 73.17 54280.20 88888.00 2016-09-04 09:27:13.750 248 12538.30 73.22 54280.18 88888.00 2016-09-04 09:27:13.875 248 12538.48 73.30 54280.15 88888.00 2016-09-04 09:27:14.000 248 12538.65 73.42 54280.12 88888.00 2016-09-04 09:27:14.125 248 12538.77 73.53 54280.10 88888.00 2016-09-04 09:27:14.250 248 12538.88 73.65 54280.07 88888.00 2016-09-04 09:27:14.375 248 12539.05 73.72 54280.03 88888.00 2016-09-04 09:27:14.500 248 12539.20 73.88 54280.00 88888.00 2016-09-04 09:27:14.625 248 12539.30 74.00 54279.97 88888.00 2016-09-04 09:27:14.750 248 12539.45 74.17 54279.95 88888.00 2016-09-04 09:27:14.875 248 12539.58 74.33 54279.88 88888.00 2016-09-04 09:27:15.000 248 12539.70 74.45 54279.82 88888.00 2016-09-04 09:27:15.125 248 12539.70 74.60 54279.78 88888.00 2016-09-04 09:27:15.250 248 12539.73 74.80 54279.78 88888.00 2016-09-04 09:27:15.375 248 12539.80 74.90 54279.75 88888.00 2016-09-04 09:27:15.500 248 12539.83 75.03 54279.72 88888.00 2016-09-04 09:27:15.625 248 12539.80 75.12 54279.70 88888.00 2016-09-04 09:27:15.750 248 12539.88 75.28 54279.65 88888.00 2016-09-04 09:27:15.875 248 12539.90 75.40 54279.60 88888.00 2016-09-04 09:27:16.000 248 12539.85 75.47 54279.55 88888.00 2016-09-04 09:27:16.125 248 12539.83 75.58 54279.55 88888.00 2016-09-04 09:27:16.250 248 12539.80 75.65 54279.55 88888.00 2016-09-04 09:27:16.375 248 12539.80 75.72 54279.50 88888.00 2016-09-04 09:27:16.500 248 12539.80 75.78 54279.47 88888.00 2016-09-04 09:27:16.625 248 12539.77 75.80 54279.45 88888.00 2016-09-04 09:27:16.750 248 12539.65 75.88 54279.43 88888.00 2016-09-04 09:27:16.875 248 12539.52 75.92 54279.43 88888.00 2016-09-04 09:27:17.000 248 12539.48 75.95 54279.40 88888.00 2016-09-04 09:27:17.125 248 12539.45 75.97 54279.38 88888.00 2016-09-04 09:27:17.250 248 12539.38 75.97 54279.35 88888.00 2016-09-04 09:27:17.375 248 12539.35 76.00 54279.32 88888.00 2016-09-04 09:27:17.500 248 12539.30 76.00 54279.30 88888.00 2016-09-04 09:27:17.625 248 12539.30 76.03 54279.30 88888.00 2016-09-04 09:27:17.750 248 12539.17 76.03 54279.28 88888.00 2016-09-04 09:27:17.875 248 12539.05 76.03 54279.28 88888.00 2016-09-04 09:27:18.000 248 12539.00 76.00 54279.28 88888.00 2016-09-04 09:27:18.125 248 12538.98 76.00 54279.28 88888.00 2016-09-04 09:27:18.250 248 12538.88 76.00 54279.25 88888.00 2016-09-04 09:27:18.375 248 12538.77 76.03 54279.25 88888.00 2016-09-04 09:27:18.500 248 12538.58 76.00 54279.22 88888.00 2016-09-04 09:27:18.625 248 12538.42 76.03 54279.25 88888.00 2016-09-04 09:27:18.750 248 12538.30 76.00 54279.25 88888.00 2016-09-04 09:27:18.875 248 12538.12 75.97 54279.25 88888.00 2016-09-04 09:27:19.000 248 12537.90 75.97 54279.22 88888.00 2016-09-04 09:27:19.125 248 12537.70 75.97 54279.25 88888.00 2016-09-04 09:27:19.250 248 12537.58 75.92 54279.28 88888.00 2016-09-04 09:27:19.375 248 12537.50 75.92 54279.30 88888.00 2016-09-04 09:27:19.500 248 12537.25 75.90 54279.32 88888.00 2016-09-04 09:27:19.625 248 12537.08 75.88 54279.32 88888.00 2016-09-04 09:27:19.750 248 12536.92 75.88 54279.38 88888.00 2016-09-04 09:27:19.875 248 12536.75 75.83 54279.40 88888.00 2016-09-04 09:27:20.000 248 12536.60 75.80 54279.43 88888.00 2016-09-04 09:27:20.125 248 12536.42 75.78 54279.47 88888.00 2016-09-04 09:27:20.250 248 12536.20 75.70 54279.55 88888.00 2016-09-04 09:27:20.375 248 12536.02 75.70 54279.57 88888.00 2016-09-04 09:27:20.500 248 12535.85 75.67 54279.62 88888.00 2016-09-04 09:27:20.625 248 12535.67 75.65 54279.65 88888.00 2016-09-04 09:27:20.750 248 12535.50 75.62 54279.70 88888.00 2016-09-04 09:27:20.875 248 12535.33 75.58 54279.72 88888.00 2016-09-04 09:27:21.000 248 12535.25 75.53 54279.75 88888.00 2016-09-04 09:27:21.125 248 12535.15 75.50 54279.82 88888.00 2016-09-04 09:27:21.250 248 12534.98 75.50 54279.90 88888.00 2016-09-04 09:27:21.375 248 12534.88 75.45 54279.93 88888.00 2016-09-04 09:27:21.500 248 12534.75 75.40 54279.95 88888.00 2016-09-04 09:27:21.625 248 12534.65 75.38 54280.00 88888.00 2016-09-04 09:27:21.750 248 12534.58 75.38 54280.05 88888.00 2016-09-04 09:27:21.875 248 12534.45 75.35 54280.12 88888.00 2016-09-04 09:27:22.000 248 12534.40 75.35 54280.18 88888.00 2016-09-04 09:27:22.125 248 12534.38 75.35 54280.22 88888.00 2016-09-04 09:27:22.250 248 12534.27 75.30 54280.25 88888.00 2016-09-04 09:27:22.375 248 12534.17 75.30 54280.28 88888.00 2016-09-04 09:27:22.500 248 12534.12 75.28 54280.35 88888.00 2016-09-04 09:27:22.625 248 12534.05 75.22 54280.40 88888.00 2016-09-04 09:27:22.750 248 12533.98 75.20 54280.45 88888.00 2016-09-04 09:27:22.875 248 12533.98 75.17 54280.47 88888.00 2016-09-04 09:27:23.000 248 12534.00 75.17 54280.50 88888.00 2016-09-04 09:27:23.125 248 12533.95 75.12 54280.57 88888.00 2016-09-04 09:27:23.250 248 12533.80 75.03 54280.65 88888.00 2016-09-04 09:27:23.375 248 12533.75 74.95 54280.68 88888.00 2016-09-04 09:27:23.500 248 12533.73 74.88 54280.72 88888.00 2016-09-04 09:27:23.625 248 12533.65 74.80 54280.72 88888.00 2016-09-04 09:27:23.750 248 12533.55 74.70 54280.75 88888.00 2016-09-04 09:27:23.875 248 12533.48 74.60 54280.75 88888.00 2016-09-04 09:27:24.000 248 12533.48 74.50 54280.80 88888.00 2016-09-04 09:27:24.125 248 12533.48 74.35 54280.82 88888.00 2016-09-04 09:27:24.250 248 12533.48 74.20 54280.85 88888.00 2016-09-04 09:27:24.375 248 12533.50 74.10 54280.88 88888.00 2016-09-04 09:27:24.500 248 12533.48 73.95 54280.90 88888.00 2016-09-04 09:27:24.625 248 12533.42 73.83 54280.93 88888.00 2016-09-04 09:27:24.750 248 12533.33 73.62 54280.95 88888.00 2016-09-04 09:27:24.875 248 12533.27 73.42 54281.00 88888.00 2016-09-04 09:27:25.000 248 12533.30 73.25 54281.03 88888.00 2016-09-04 09:27:25.125 248 12533.30 73.03 54281.03 88888.00 2016-09-04 09:27:25.250 248 12533.27 72.80 54281.07 88888.00 2016-09-04 09:27:25.375 248 12533.30 72.67 54281.07 88888.00 2016-09-04 09:27:25.500 248 12533.23 72.45 54281.10 88888.00 2016-09-04 09:27:25.625 248 12533.17 72.22 54281.12 88888.00 2016-09-04 09:27:25.750 248 12533.15 72.03 54281.12 88888.00 2016-09-04 09:27:25.875 248 12533.17 71.78 54281.15 88888.00 2016-09-04 09:27:26.000 248 12533.20 71.55 54281.18 88888.00 2016-09-04 09:27:26.125 248 12533.25 71.35 54281.20 88888.00 2016-09-04 09:27:26.250 248 12533.17 71.10 54281.20 88888.00 2016-09-04 09:27:26.375 248 12533.17 70.90 54281.22 88888.00 2016-09-04 09:27:26.500 248 12533.20 70.65 54281.20 88888.00 2016-09-04 09:27:26.625 248 12533.25 70.42 54281.25 88888.00 2016-09-04 09:27:26.750 248 12533.20 70.20 54281.25 88888.00 2016-09-04 09:27:26.875 248 12533.12 69.95 54281.25 88888.00 2016-09-04 09:27:27.000 248 12533.15 69.70 54281.25 88888.00 2016-09-04 09:27:27.125 248 12533.15 69.53 54281.30 88888.00 2016-09-04 09:27:27.250 248 12533.15 69.25 54281.30 88888.00 2016-09-04 09:27:27.375 248 12533.12 69.03 54281.30 88888.00 2016-09-04 09:27:27.500 248 12533.12 68.80 54281.28 88888.00 2016-09-04 09:27:27.625 248 12533.15 68.60 54281.30 88888.00 2016-09-04 09:27:27.750 248 12533.15 68.38 54281.30 88888.00 2016-09-04 09:27:27.875 248 12533.23 68.20 54281.30 88888.00 2016-09-04 09:27:28.000 248 12533.25 68.03 54281.32 88888.00 2016-09-04 09:27:28.125 248 12533.27 67.83 54281.32 88888.00 2016-09-04 09:27:28.250 248 12533.30 67.55 54281.30 88888.00 2016-09-04 09:27:28.375 248 12533.27 67.42 54281.28 88888.00 2016-09-04 09:27:28.500 248 12533.30 67.30 54281.30 88888.00 2016-09-04 09:27:28.625 248 12533.35 67.15 54281.30 88888.00 2016-09-04 09:27:28.750 248 12533.45 67.03 54281.28 88888.00 2016-09-04 09:27:28.875 248 12533.55 66.85 54281.25 88888.00 2016-09-04 09:27:29.000 248 12533.62 66.72 54281.22 88888.00 2016-09-04 09:27:29.125 248 12533.67 66.65 54281.25 88888.00 2016-09-04 09:27:29.250 248 12533.73 66.55 54281.25 88888.00 2016-09-04 09:27:29.375 248 12533.83 66.50 54281.20 88888.00 2016-09-04 09:27:29.500 248 12533.90 66.45 54281.20 88888.00 2016-09-04 09:27:29.625 248 12534.02 66.40 54281.18 88888.00 2016-09-04 09:27:29.750 248 12534.17 66.38 54281.15 88888.00 2016-09-04 09:27:29.875 248 12534.33 66.38 54281.18 88888.00 2016-09-04 09:27:30.000 248 12534.38 66.38 54281.12 88888.00 2016-09-04 09:27:30.125 248 12534.35 66.38 54281.15 88888.00 2016-09-04 09:27:30.250 248 12534.38 66.42 54281.12 88888.00 2016-09-04 09:27:30.375 248 12534.42 66.47 54281.10 88888.00 2016-09-04 09:27:30.500 248 12534.45 66.55 54281.10 88888.00 2016-09-04 09:27:30.625 248 12534.48 66.65 54281.07 88888.00 2016-09-04 09:27:30.750 248 12534.50 66.78 54281.07 88888.00 2016-09-04 09:27:30.875 248 12534.55 66.95 54281.05 88888.00 2016-09-04 09:27:31.000 248 12534.60 67.03 54281.03 88888.00 2016-09-04 09:27:31.125 248 12534.62 67.17 54281.03 88888.00 2016-09-04 09:27:31.250 248 12534.55 67.38 54281.03 88888.00 2016-09-04 09:27:31.375 248 12534.50 67.50 54281.03 88888.00 2016-09-04 09:27:31.500 248 12534.45 67.67 54281.03 88888.00 2016-09-04 09:27:31.625 248 12534.42 67.88 54281.03 88888.00 2016-09-04 09:27:31.750 248 12534.35 68.08 54281.00 88888.00 2016-09-04 09:27:31.875 248 12534.23 68.25 54281.03 88888.00 2016-09-04 09:27:32.000 248 12534.20 68.45 54281.00 88888.00 2016-09-04 09:27:32.125 248 12534.10 68.70 54281.03 88888.00 2016-09-04 09:27:32.250 248 12533.95 68.88 54281.05 88888.00 2016-09-04 09:27:32.375 248 12533.90 69.05 54281.03 88888.00 2016-09-04 09:27:32.500 248 12533.80 69.25 54281.03 88888.00 2016-09-04 09:27:32.625 248 12533.70 69.47 54281.05 88888.00 2016-09-04 09:27:32.750 248 12533.60 69.65 54281.05 88888.00 2016-09-04 09:27:32.875 248 12533.60 69.88 54281.05 88888.00 2016-09-04 09:27:33.000 248 12533.58 70.08 54281.05 88888.00 2016-09-04 09:27:33.125 248 12533.58 70.25 54281.07 88888.00 2016-09-04 09:27:33.250 248 12533.55 70.45 54281.07 88888.00 2016-09-04 09:27:33.375 248 12533.55 70.62 54281.07 88888.00 2016-09-04 09:27:33.500 248 12533.52 70.78 54281.07 88888.00 2016-09-04 09:27:33.625 248 12533.52 70.95 54281.07 88888.00 2016-09-04 09:27:33.750 248 12533.50 71.12 54281.07 88888.00 2016-09-04 09:27:33.875 248 12533.50 71.22 54281.07 88888.00 2016-09-04 09:27:34.000 248 12533.48 71.38 54281.05 88888.00 2016-09-04 09:27:34.125 248 12533.55 71.50 54281.03 88888.00 2016-09-04 09:27:34.250 248 12533.60 71.62 54281.05 88888.00 2016-09-04 09:27:34.375 248 12533.65 71.75 54281.05 88888.00 2016-09-04 09:27:34.500 248 12533.70 71.95 54281.05 88888.00 2016-09-04 09:27:34.625 248 12533.75 72.10 54281.03 88888.00 2016-09-04 09:27:34.750 248 12533.80 72.28 54280.97 88888.00 2016-09-04 09:27:34.875 248 12533.90 72.45 54280.97 88888.00 2016-09-04 09:27:35.000 248 12534.00 72.62 54280.97 88888.00 2016-09-04 09:27:35.125 248 12534.02 72.83 54280.97 88888.00 2016-09-04 09:27:35.250 248 12534.12 73.05 54280.95 88888.00 2016-09-04 09:27:35.375 248 12534.30 73.30 54280.93 88888.00 2016-09-04 09:27:35.500 248 12534.42 73.50 54280.93 88888.00 2016-09-04 09:27:35.625 248 12534.58 73.67 54280.88 88888.00 2016-09-04 09:27:35.750 248 12534.67 73.85 54280.85 88888.00 2016-09-04 09:27:35.875 248 12534.77 74.05 54280.80 88888.00 2016-09-04 09:27:36.000 248 12534.98 74.28 54280.75 88888.00 2016-09-04 09:27:36.125 248 12535.10 74.47 54280.72 88888.00 2016-09-04 09:27:36.250 248 12535.17 74.70 54280.68 88888.00 2016-09-04 09:27:36.375 248 12535.35 74.88 54280.68 88888.00 2016-09-04 09:27:36.500 248 12535.55 75.12 54280.57 88888.00 2016-09-04 09:27:36.625 248 12535.67 75.33 54280.55 88888.00 2016-09-04 09:27:36.750 248 12535.80 75.53 54280.50 88888.00 2016-09-04 09:27:36.875 248 12535.98 75.67 54280.45 88888.00 2016-09-04 09:27:37.000 248 12536.23 75.88 54280.38 88888.00 2016-09-04 09:27:37.125 248 12536.35 76.12 54280.35 88888.00 2016-09-04 09:27:37.250 248 12536.50 76.33 54280.32 88888.00 2016-09-04 09:27:37.375 248 12536.70 76.50 54280.25 88888.00 2016-09-04 09:27:37.500 248 12536.90 76.70 54280.18 88888.00 2016-09-04 09:27:37.625 248 12537.10 76.95 54280.12 88888.00 2016-09-04 09:27:37.750 248 12537.25 77.20 54280.07 88888.00 2016-09-04 09:27:37.875 248 12537.33 77.42 54280.00 88888.00 2016-09-04 09:27:38.000 248 12537.40 77.62 54279.93 88888.00 2016-09-04 09:27:38.125 248 12537.48 77.85 54279.88 88888.00 2016-09-04 09:27:38.250 248 12537.50 78.12 54279.80 88888.00 2016-09-04 09:27:38.375 248 12537.52 78.33 54279.75 88888.00 2016-09-04 09:27:38.500 248 12537.52 78.53 54279.68 88888.00 2016-09-04 09:27:38.625 248 12537.50 78.67 54279.62 88888.00 2016-09-04 09:27:38.750 248 12537.48 78.88 54279.57 88888.00 2016-09-04 09:27:38.875 248 12537.42 79.08 54279.55 88888.00 2016-09-04 09:27:39.000 248 12537.38 79.25 54279.50 88888.00 2016-09-04 09:27:39.125 248 12537.27 79.42 54279.45 88888.00 2016-09-04 09:27:39.250 248 12537.12 79.58 54279.40 88888.00 2016-09-04 09:27:39.375 248 12537.05 79.72 54279.35 88888.00 2016-09-04 09:27:39.500 248 12536.95 79.90 54279.35 88888.00 2016-09-04 09:27:39.625 248 12536.85 80.00 54279.30 88888.00 2016-09-04 09:27:39.750 248 12536.73 80.12 54279.25 88888.00 2016-09-04 09:27:39.875 248 12536.65 80.28 54279.20 88888.00 2016-09-04 09:27:40.000 248 12536.55 80.40 54279.18 88888.00 2016-09-04 09:27:40.125 248 12536.45 80.50 54279.12 88888.00 2016-09-04 09:27:40.250 248 12536.27 80.58 54279.10 88888.00 2016-09-04 09:27:40.375 248 12536.10 80.67 54279.07 88888.00 2016-09-04 09:27:40.500 248 12535.92 80.75 54279.05 88888.00 2016-09-04 09:27:40.625 248 12535.80 80.85 54279.03 88888.00 2016-09-04 09:27:40.750 248 12535.67 80.95 54279.03 88888.00 2016-09-04 09:27:40.875 248 12535.48 81.05 54279.00 88888.00 2016-09-04 09:27:41.000 248 12535.23 81.12 54279.00 88888.00 2016-09-04 09:27:41.125 248 12535.08 81.15 54278.97 88888.00 2016-09-04 09:27:41.250 248 12534.77 81.22 54278.97 88888.00 2016-09-04 09:27:41.375 248 12534.48 81.30 54278.95 88888.00 2016-09-04 09:27:41.500 248 12534.27 81.40 54278.95 88888.00 2016-09-04 09:27:41.625 248 12534.12 81.45 54278.93 88888.00 2016-09-04 09:27:41.750 248 12534.00 81.53 54278.93 88888.00 2016-09-04 09:27:41.875 248 12533.77 81.58 54278.90 88888.00 2016-09-04 09:27:42.000 248 12533.58 81.65 54278.85 88888.00 2016-09-04 09:27:42.125 248 12533.45 81.65 54278.85 88888.00 2016-09-04 09:27:42.250 248 12533.20 81.65 54278.88 88888.00 2016-09-04 09:27:42.375 248 12533.00 81.65 54278.85 88888.00 2016-09-04 09:27:42.500 248 12532.77 81.65 54278.88 88888.00 2016-09-04 09:27:42.625 248 12532.58 81.65 54278.85 88888.00 2016-09-04 09:27:42.750 248 12532.40 81.60 54278.85 88888.00 2016-09-04 09:27:42.875 248 12532.12 81.53 54278.85 88888.00 2016-09-04 09:27:43.000 248 12531.92 81.42 54278.82 88888.00 2016-09-04 09:27:43.125 248 12531.70 81.35 54278.82 88888.00 2016-09-04 09:27:43.250 248 12531.42 81.22 54278.88 88888.00 2016-09-04 09:27:43.375 248 12531.23 81.17 54278.90 88888.00 2016-09-04 09:27:43.500 248 12531.00 81.05 54278.93 88888.00 2016-09-04 09:27:43.625 248 12530.75 81.00 54278.97 88888.00 2016-09-04 09:27:43.750 248 12530.50 80.90 54279.00 88888.00 2016-09-04 09:27:43.875 248 12530.25 80.78 54279.00 88888.00 2016-09-04 09:27:44.000 248 12530.00 80.62 54279.03 88888.00 2016-09-04 09:27:44.125 248 12529.77 80.50 54279.10 88888.00 2016-09-04 09:27:44.250 248 12529.55 80.33 54279.10 88888.00 2016-09-04 09:27:44.375 248 12529.27 80.22 54279.15 88888.00 2016-09-04 09:27:44.500 248 12529.00 80.10 54279.18 88888.00 2016-09-04 09:27:44.625 248 12528.77 80.00 54279.22 88888.00 2016-09-04 09:27:44.750 248 12528.55 79.83 54279.25 88888.00 2016-09-04 09:27:44.875 248 12528.33 79.65 54279.28 88888.00 2016-09-04 09:27:45.000 248 12528.15 79.50 54279.32 88888.00 2016-09-04 09:27:45.125 248 12527.95 79.38 54279.40 88888.00 2016-09-04 09:27:45.250 248 12527.65 79.22 54279.47 88888.00 2016-09-04 09:27:45.375 248 12527.45 79.15 54279.50 88888.00 2016-09-04 09:27:45.500 248 12527.25 79.00 54279.55 88888.00 2016-09-04 09:27:45.625 248 12527.12 78.85 54279.60 88888.00 2016-09-04 09:27:45.750 248 12526.98 78.75 54279.65 88888.00 2016-09-04 09:27:45.875 248 12526.77 78.62 54279.70 88888.00 2016-09-04 09:27:46.000 248 12526.58 78.50 54279.78 88888.00 2016-09-04 09:27:46.125 248 12526.45 78.38 54279.85 88888.00 2016-09-04 09:27:46.250 248 12526.30 78.22 54279.90 88888.00 2016-09-04 09:27:46.375 248 12526.17 78.15 54279.93 88888.00 2016-09-04 09:27:46.500 248 12526.10 78.05 54279.97 88888.00 2016-09-04 09:27:46.625 248 12525.98 77.97 54280.03 88888.00 2016-09-04 09:27:46.750 248 12525.92 77.90 54280.05 88888.00 2016-09-04 09:27:46.875 248 12525.83 77.83 54280.07 88888.00 2016-09-04 09:27:47.000 248 12525.85 77.80 54280.07 88888.00 2016-09-04 09:27:47.125 248 12525.90 77.80 54280.12 88888.00 2016-09-04 09:27:47.250 248 12525.85 77.72 54280.18 88888.00 2016-09-04 09:27:47.375 248 12525.85 77.70 54280.20 88888.00 2016-09-04 09:27:47.500 248 12525.80 77.67 54280.20 88888.00 2016-09-04 09:27:47.625 248 12525.80 77.70 54280.20 88888.00 2016-09-04 09:27:47.750 248 12525.88 77.72 54280.20 88888.00 2016-09-04 09:27:47.875 248 12525.90 77.75 54280.22 88888.00 2016-09-04 09:27:48.000 248 12525.92 77.80 54280.20 88888.00 2016-09-04 09:27:48.125 248 12526.00 77.85 54280.22 88888.00 2016-09-04 09:27:48.250 248 12526.05 77.95 54280.22 88888.00 2016-09-04 09:27:48.375 248 12526.15 78.00 54280.22 88888.00 2016-09-04 09:27:48.500 248 12526.30 78.08 54280.18 88888.00 2016-09-04 09:27:48.625 248 12526.45 78.15 54280.15 88888.00 2016-09-04 09:27:48.750 248 12526.58 78.30 54280.15 88888.00 2016-09-04 09:27:48.875 248 12526.73 78.40 54280.15 88888.00 2016-09-04 09:27:49.000 248 12526.85 78.53 54280.12 88888.00 2016-09-04 09:27:49.125 248 12526.95 78.65 54280.12 88888.00 2016-09-04 09:27:49.250 248 12527.02 78.75 54280.10 88888.00 2016-09-04 09:27:49.375 248 12527.15 78.88 54280.10 88888.00 2016-09-04 09:27:49.500 248 12527.33 79.05 54280.07 88888.00 2016-09-04 09:27:49.625 248 12527.40 79.20 54280.07 88888.00 2016-09-04 09:27:49.750 248 12527.48 79.35 54280.05 88888.00 2016-09-04 09:27:49.875 248 12527.58 79.53 54280.05 88888.00 2016-09-04 09:27:50.000 248 12527.73 79.70 54280.03 88888.00 2016-09-04 09:27:50.125 248 12527.77 79.83 54280.03 88888.00 2016-09-04 09:27:50.250 248 12527.77 79.95 54280.00 88888.00 2016-09-04 09:27:50.375 248 12527.88 80.10 54280.00 88888.00 2016-09-04 09:27:50.500 248 12527.95 80.25 54280.00 88888.00 2016-09-04 09:27:50.625 248 12527.98 80.40 54279.97 88888.00 2016-09-04 09:27:50.750 248 12528.00 80.50 54279.97 88888.00 2016-09-04 09:27:50.875 248 12528.00 80.62 54279.97 88888.00 2016-09-04 09:27:51.000 248 12528.02 80.75 54280.00 88888.00 2016-09-04 09:27:51.125 248 12528.00 80.83 54280.00 88888.00 2016-09-04 09:27:51.250 248 12528.00 80.92 54280.00 88888.00 2016-09-04 09:27:51.375 248 12528.08 81.03 54280.00 88888.00 2016-09-04 09:27:51.500 248 12528.10 81.10 54280.00 88888.00 2016-09-04 09:27:51.625 248 12528.05 81.17 54280.00 88888.00 2016-09-04 09:27:51.750 248 12528.00 81.25 54280.03 88888.00 2016-09-04 09:27:51.875 248 12527.95 81.30 54280.05 88888.00 2016-09-04 09:27:52.000 248 12527.83 81.33 54280.05 88888.00 2016-09-04 09:27:52.125 248 12527.67 81.38 54280.07 88888.00 2016-09-04 09:27:52.250 248 12527.58 81.38 54280.12 88888.00 2016-09-04 09:27:52.375 248 12527.58 81.35 54280.15 88888.00 2016-09-04 09:27:52.500 248 12527.50 81.35 54280.20 88888.00 2016-09-04 09:27:52.625 248 12527.42 81.30 54280.22 88888.00 2016-09-04 09:27:52.750 248 12527.33 81.25 54280.25 88888.00 2016-09-04 09:27:52.875 248 12527.25 81.15 54280.30 88888.00 2016-09-04 09:27:53.000 248 12527.15 81.05 54280.30 88888.00 2016-09-04 09:27:53.125 248 12527.05 80.92 54280.32 88888.00 2016-09-04 09:27:53.250 248 12526.98 80.78 54280.38 88888.00 2016-09-04 09:27:53.375 248 12526.98 80.70 54280.40 88888.00 2016-09-04 09:27:53.500 248 12526.92 80.58 54280.47 88888.00 2016-09-04 09:27:53.625 248 12526.88 80.40 54280.53 88888.00 2016-09-04 09:27:53.750 248 12526.80 80.22 54280.53 88888.00 2016-09-04 09:27:53.875 248 12526.75 80.05 54280.55 88888.00 2016-09-04 09:27:54.000 248 12526.77 79.85 54280.57 88888.00 2016-09-04 09:27:54.125 248 12526.73 79.67 54280.60 88888.00 2016-09-04 09:27:54.250 248 12526.67 79.47 54280.68 88888.00 2016-09-04 09:27:54.375 248 12526.73 79.33 54280.68 88888.00 2016-09-04 09:27:54.500 248 12526.77 79.15 54280.70 88888.00 2016-09-04 09:27:54.625 248 12526.75 78.90 54280.72 88888.00 2016-09-04 09:27:54.750 248 12526.75 78.65 54280.75 88888.00 2016-09-04 09:27:54.875 248 12526.77 78.45 54280.75 88888.00 2016-09-04 09:27:55.000 248 12526.83 78.20 54280.78 88888.00 2016-09-04 09:27:55.125 248 12526.85 78.00 54280.78 88888.00 2016-09-04 09:27:55.250 248 12526.92 77.78 54280.80 88888.00 2016-09-04 09:27:55.375 248 12526.98 77.62 54280.82 88888.00 2016-09-04 09:27:55.500 248 12527.02 77.40 54280.80 88888.00 2016-09-04 09:27:55.625 248 12527.15 77.08 54280.80 88888.00 2016-09-04 09:27:55.750 248 12527.27 76.88 54280.78 88888.00 2016-09-04 09:27:55.875 248 12527.45 76.67 54280.80 88888.00 2016-09-04 09:27:56.000 248 12527.58 76.53 54280.80 88888.00 2016-09-04 09:27:56.125 248 12527.62 76.28 54280.80 88888.00 2016-09-04 09:27:56.250 248 12527.83 76.05 54280.78 88888.00 2016-09-04 09:27:56.375 248 12528.08 75.92 54280.75 88888.00 2016-09-04 09:27:56.500 248 12528.25 75.72 54280.72 88888.00 2016-09-04 09:27:56.625 248 12528.45 75.55 54280.72 88888.00 2016-09-04 09:27:56.750 248 12528.65 75.38 54280.70 88888.00 2016-09-04 09:27:56.875 248 12528.85 75.22 54280.65 88888.00 2016-09-04 09:27:57.000 248 12529.10 75.10 54280.60 88888.00 2016-09-04 09:27:57.125 248 12529.40 74.95 54280.55 88888.00 2016-09-04 09:27:57.250 248 12529.62 74.85 54280.53 88888.00 2016-09-04 09:27:57.375 248 12529.80 74.78 54280.47 88888.00 2016-09-04 09:27:57.500 248 12530.00 74.67 54280.43 88888.00 2016-09-04 09:27:57.625 248 12530.20 74.60 54280.40 88888.00 2016-09-04 09:27:57.750 248 12530.42 74.60 54280.38 88888.00 2016-09-04 09:27:57.875 248 12530.65 74.58 54280.32 88888.00 2016-09-04 09:27:58.000 248 12530.85 74.55 54280.28 88888.00 2016-09-04 09:27:58.125 248 12531.05 74.55 54280.25 88888.00 2016-09-04 09:27:58.250 248 12531.25 74.55 54280.18 88888.00 2016-09-04 09:27:58.375 248 12531.50 74.60 54280.12 88888.00 2016-09-04 09:27:58.500 248 12531.73 74.70 54280.10 88888.00 2016-09-04 09:27:58.625 248 12531.92 74.80 54280.03 88888.00 2016-09-04 09:27:58.750 248 12532.05 74.85 54279.97 88888.00 2016-09-04 09:27:58.875 248 12532.20 74.95 54279.93 88888.00 2016-09-04 09:27:59.000 248 12532.38 75.05 54279.88 88888.00 2016-09-04 09:27:59.125 248 12532.62 75.15 54279.82 88888.00 2016-09-04 09:27:59.250 248 12532.83 75.30 54279.78 88888.00 2016-09-04 09:27:59.375 248 12532.88 75.45 54279.72 88888.00 2016-09-04 09:27:59.500 248 12532.90 75.60 54279.70 88888.00 2016-09-04 09:27:59.625 248 12533.00 75.75 54279.65 88888.00 2016-09-04 09:27:59.750 248 12533.10 75.90 54279.62 88888.00 2016-09-04 09:27:59.875 248 12533.20 76.05 54279.57 88888.00 2016-09-04 09:28:00.000 248 12533.27 76.22 54279.55 88888.00 2016-09-04 09:28:00.125 248 12533.35 76.42 54279.53 88888.00 2016-09-04 09:28:00.250 248 12533.40 76.65 54279.47 88888.00 2016-09-04 09:28:00.375 248 12533.52 76.78 54279.40 88888.00 2016-09-04 09:28:00.500 248 12533.62 76.90 54279.40 88888.00 2016-09-04 09:28:00.625 248 12533.70 77.08 54279.35 88888.00 2016-09-04 09:28:00.750 248 12533.73 77.28 54279.30 88888.00 2016-09-04 09:28:00.875 248 12533.77 77.47 54279.25 88888.00 2016-09-04 09:28:01.000 248 12533.85 77.62 54279.22 88888.00 2016-09-04 09:28:01.125 248 12533.92 77.80 54279.18 88888.00 2016-09-04 09:28:01.250 248 12534.00 77.95 54279.18 88888.00 2016-09-04 09:28:01.375 248 12534.10 78.10 54279.12 88888.00 2016-09-04 09:28:01.500 248 12534.15 78.30 54279.07 88888.00 2016-09-04 09:28:01.625 248 12534.17 78.45 54279.03 88888.00 2016-09-04 09:28:01.750 248 12534.33 78.58 54279.00 88888.00 2016-09-04 09:28:01.875 248 12534.45 78.70 54278.97 88888.00 2016-09-04 09:28:02.000 248 12534.60 78.80 54278.93 88888.00 2016-09-04 09:28:02.125 248 12534.80 78.90 54278.88 88888.00 2016-09-04 09:28:02.250 248 12534.90 79.00 54278.82 88888.00 2016-09-04 09:28:02.375 248 12535.08 79.10 54278.80 88888.00 2016-09-04 09:28:02.500 248 12535.25 79.20 54278.75 88888.00 2016-09-04 09:28:02.625 248 12535.42 79.28 54278.70 88888.00 2016-09-04 09:28:02.750 248 12535.60 79.33 54278.68 88888.00 2016-09-04 09:28:02.875 248 12535.77 79.40 54278.62 88888.00 2016-09-04 09:28:03.000 248 12536.00 79.50 54278.60 88888.00 2016-09-04 09:28:03.125 248 12536.23 79.55 54278.57 88888.00 2016-09-04 09:28:03.250 248 12536.38 79.62 54278.50 88888.00 2016-09-04 09:28:03.375 248 12536.60 79.72 54278.47 88888.00 2016-09-04 09:28:03.500 248 12536.88 79.83 54278.40 88888.00 2016-09-04 09:28:03.625 248 12537.10 79.90 54278.38 88888.00 2016-09-04 09:28:03.750 248 12537.25 80.00 54278.35 88888.00 2016-09-04 09:28:03.875 248 12537.50 80.12 54278.30 88888.00 2016-09-04 09:28:04.000 248 12537.67 80.28 54278.25 88888.00 2016-09-04 09:28:04.125 248 12537.83 80.38 54278.20 88888.00 2016-09-04 09:28:04.250 248 12538.08 80.53 54278.12 88888.00 2016-09-04 09:28:04.375 248 12538.33 80.65 54278.10 88888.00 2016-09-04 09:28:04.500 248 12538.45 80.78 54278.05 88888.00 2016-09-04 09:28:04.625 248 12538.58 80.85 54278.00 88888.00 2016-09-04 09:28:04.750 248 12538.75 80.97 54277.97 88888.00 2016-09-04 09:28:04.875 248 12538.92 81.08 54277.95 88888.00 2016-09-04 09:28:05.000 248 12539.02 81.20 54277.95 88888.00 2016-09-04 09:28:05.125 248 12539.15 81.28 54277.88 88888.00 2016-09-04 09:28:05.250 248 12539.15 81.38 54277.78 88888.00 2016-09-04 09:28:05.375 248 12539.25 81.42 54277.72 88888.00 2016-09-04 09:28:05.500 248 12539.30 81.50 54277.72 88888.00 2016-09-04 09:28:05.625 248 12539.27 81.53 54277.70 88888.00 2016-09-04 09:28:05.750 248 12539.23 81.55 54277.68 88888.00 2016-09-04 09:28:05.875 248 12539.25 81.55 54277.68 88888.00 2016-09-04 09:28:06.000 248 12539.23 81.53 54277.62 88888.00 2016-09-04 09:28:06.125 248 12539.20 81.50 54277.65 88888.00 2016-09-04 09:28:06.250 248 12539.05 81.40 54277.62 88888.00 2016-09-04 09:28:06.375 248 12539.00 81.35 54277.62 88888.00 2016-09-04 09:28:06.500 248 12538.88 81.25 54277.60 88888.00 2016-09-04 09:28:06.625 248 12538.75 81.17 54277.62 88888.00 2016-09-04 09:28:06.750 248 12538.62 81.05 54277.60 88888.00 2016-09-04 09:28:06.875 248 12538.52 80.92 54277.62 88888.00 2016-09-04 09:28:07.000 248 12538.35 80.85 54277.62 88888.00 2016-09-04 09:28:07.125 248 12538.20 80.72 54277.62 88888.00 2016-09-04 09:28:07.250 248 12538.08 80.53 54277.62 88888.00 2016-09-04 09:28:07.375 248 12538.08 80.42 54277.62 88888.00 2016-09-04 09:28:07.500 248 12538.02 80.33 54277.65 88888.00 2016-09-04 09:28:07.625 248 12537.88 80.20 54277.65 88888.00 2016-09-04 09:28:07.750 248 12537.77 80.08 54277.68 88888.00 2016-09-04 09:28:07.875 248 12537.70 79.97 54277.70 88888.00 2016-09-04 09:28:08.000 248 12537.60 79.85 54277.70 88888.00 2016-09-04 09:28:08.125 248 12537.48 79.70 54277.70 88888.00 2016-09-04 09:28:08.250 248 12537.30 79.53 54277.72 88888.00 2016-09-04 09:28:08.375 248 12537.23 79.42 54277.75 88888.00 2016-09-04 09:28:08.500 248 12537.08 79.33 54277.78 88888.00 2016-09-04 09:28:08.625 248 12536.95 79.20 54277.80 88888.00 2016-09-04 09:28:08.750 248 12536.83 79.08 54277.85 88888.00 2016-09-04 09:28:08.875 248 12536.73 78.95 54277.82 88888.00 2016-09-04 09:28:09.000 248 12536.58 78.78 54277.85 88888.00 2016-09-04 09:28:09.125 248 12536.40 78.60 54277.88 88888.00 2016-09-04 09:28:09.250 248 12536.20 78.40 54277.90 88888.00 2016-09-04 09:28:09.375 248 12536.10 78.30 54277.93 88888.00 2016-09-04 09:28:09.500 248 12536.00 78.12 54277.93 88888.00 2016-09-04 09:28:09.625 248 12535.92 77.92 54277.95 88888.00 2016-09-04 09:28:09.750 248 12535.80 77.75 54277.95 88888.00 2016-09-04 09:28:09.875 248 12535.77 77.55 54277.93 88888.00 2016-09-04 09:28:10.000 248 12535.73 77.33 54277.93 88888.00 2016-09-04 09:28:10.125 248 12535.67 77.10 54277.95 88888.00 2016-09-04 09:28:10.250 248 12535.70 76.85 54277.93 88888.00 2016-09-04 09:28:10.375 248 12535.70 76.67 54277.93 88888.00 2016-09-04 09:28:10.500 248 12535.73 76.42 54277.93 88888.00 2016-09-04 09:28:10.625 248 12535.73 76.20 54277.90 88888.00 2016-09-04 09:28:10.750 248 12535.77 75.97 54277.90 88888.00 2016-09-04 09:28:10.875 248 12535.90 75.75 54277.85 88888.00 2016-09-04 09:28:11.000 248 12535.98 75.50 54277.88 88888.00 2016-09-04 09:28:11.125 248 12536.08 75.28 54277.85 88888.00 2016-09-04 09:28:11.250 248 12536.12 75.03 54277.85 88888.00 2016-09-04 09:28:11.375 248 12536.20 74.88 54277.85 88888.00 2016-09-04 09:28:11.500 248 12536.27 74.70 54277.82 88888.00 2016-09-04 09:28:11.625 248 12536.35 74.50 54277.78 88888.00 2016-09-04 09:28:11.750 248 12536.40 74.42 54277.78 88888.00 2016-09-04 09:28:11.875 248 12536.40 74.33 54277.75 88888.00 2016-09-04 09:28:12.000 248 12536.45 74.20 54277.72 88888.00 2016-09-04 09:28:12.125 248 12536.52 74.12 54277.70 88888.00 2016-09-04 09:28:12.250 248 12536.58 74.08 54277.70 88888.00 2016-09-04 09:28:12.375 248 12536.62 74.08 54277.68 88888.00 2016-09-04 09:28:12.500 248 12536.65 74.10 54277.65 88888.00 2016-09-04 09:28:12.625 248 12536.65 74.12 54277.62 88888.00 2016-09-04 09:28:12.750 248 12536.67 74.17 54277.62 88888.00 2016-09-04 09:28:12.875 248 12536.67 74.25 54277.57 88888.00 2016-09-04 09:28:13.000 248 12536.62 74.33 54277.55 88888.00 2016-09-04 09:28:13.125 248 12536.60 74.45 54277.53 88888.00 2016-09-04 09:28:13.250 248 12536.62 74.62 54277.53 88888.00 2016-09-04 09:28:13.375 248 12536.65 74.78 54277.50 88888.00 2016-09-04 09:28:13.500 248 12536.58 74.95 54277.45 88888.00 2016-09-04 09:28:13.625 248 12536.58 75.15 54277.45 88888.00 2016-09-04 09:28:13.750 248 12536.52 75.38 54277.47 88888.00 2016-09-04 09:28:13.875 248 12536.42 75.58 54277.45 88888.00 2016-09-04 09:28:14.000 248 12536.27 75.78 54277.40 88888.00 2016-09-04 09:28:14.125 248 12536.20 76.03 54277.38 88888.00 2016-09-04 09:28:14.250 248 12536.15 76.30 54277.38 88888.00 2016-09-04 09:28:14.375 248 12536.08 76.47 54277.38 88888.00 2016-09-04 09:28:14.500 248 12535.88 76.70 54277.35 88888.00 2016-09-04 09:28:14.625 248 12535.70 76.90 54277.30 88888.00 2016-09-04 09:28:14.750 248 12535.58 77.10 54277.32 88888.00 2016-09-04 09:28:14.875 248 12535.38 77.28 54277.32 88888.00 2016-09-04 09:28:15.000 248 12535.08 77.42 54277.38 88888.00 2016-09-04 09:28:15.125 248 12534.80 77.53 54277.38 88888.00 2016-09-04 09:28:15.250 248 12534.52 77.65 54277.38 88888.00 2016-09-04 09:28:15.375 248 12534.40 77.75 54277.35 88888.00 2016-09-04 09:28:15.500 248 12534.15 77.85 54277.38 88888.00 2016-09-04 09:28:15.625 248 12533.80 77.85 54277.43 88888.00 2016-09-04 09:28:15.750 248 12533.45 77.85 54277.45 88888.00 2016-09-04 09:28:15.875 248 12533.15 77.88 54277.50 88888.00 2016-09-04 09:28:16.000 248 12532.77 77.88 54277.53 88888.00 2016-09-04 09:28:16.125 248 12532.50 77.83 54277.55 88888.00 2016-09-04 09:28:16.250 248 12532.10 77.78 54277.60 88888.00 2016-09-04 09:28:16.375 248 12531.77 77.75 54277.62 88888.00 2016-09-04 09:28:16.500 248 12531.45 77.72 54277.68 88888.00 2016-09-04 09:28:16.625 248 12531.12 77.62 54277.70 88888.00 2016-09-04 09:28:16.750 248 12530.75 77.55 54277.75 88888.00 2016-09-04 09:28:16.875 248 12530.42 77.45 54277.80 88888.00 2016-09-04 09:28:17.000 248 12530.08 77.35 54277.88 88888.00 2016-09-04 09:28:17.125 248 12529.83 77.25 54277.93 88888.00 2016-09-04 09:28:17.250 248 12529.52 77.15 54278.03 88888.00 2016-09-04 09:28:17.375 248 12529.17 77.12 54278.07 88888.00 2016-09-04 09:28:17.500 248 12528.75 77.00 54278.15 88888.00 2016-09-04 09:28:17.625 248 12528.38 76.95 54278.20 88888.00 2016-09-04 09:28:17.750 248 12528.12 76.83 54278.28 88888.00 2016-09-04 09:28:17.875 248 12527.90 76.75 54278.35 88888.00 2016-09-04 09:28:18.000 248 12527.62 76.70 54278.40 88888.00 2016-09-04 09:28:18.125 248 12527.33 76.67 54278.47 88888.00 2016-09-04 09:28:18.250 248 12527.02 76.60 54278.57 88888.00 2016-09-04 09:28:18.375 248 12526.73 76.53 54278.62 88888.00 2016-09-04 09:28:18.500 248 12526.38 76.47 54278.68 88888.00 2016-09-04 09:28:18.625 248 12526.12 76.42 54278.78 88888.00 2016-09-04 09:28:18.750 248 12525.90 76.40 54278.82 88888.00 2016-09-04 09:28:18.875 248 12525.70 76.35 54278.90 88888.00 2016-09-04 09:28:19.000 248 12525.52 76.25 54278.97 88888.00 2016-09-04 09:28:19.125 248 12525.27 76.20 54279.03 88888.00 2016-09-04 09:28:19.250 248 12525.00 76.17 54279.12 88888.00 2016-09-04 09:28:19.375 248 12524.83 76.17 54279.15 88888.00 2016-09-04 09:28:19.500 248 12524.70 76.17 54279.22 88888.00 2016-09-04 09:28:19.625 248 12524.52 76.15 54279.30 88888.00 2016-09-04 09:28:19.750 248 12524.35 76.12 54279.35 88888.00 2016-09-04 09:28:19.875 248 12524.23 76.08 54279.43 88888.00 2016-09-04 09:28:20.000 248 12524.12 76.05 54279.47 88888.00 2016-09-04 09:28:20.125 248 12524.05 76.10 54279.57 88888.00 2016-09-04 09:28:20.250 248 12524.00 76.12 54279.68 88888.00 2016-09-04 09:28:20.375 248 12524.00 76.12 54279.70 88888.00 2016-09-04 09:28:20.500 248 12523.95 76.12 54279.72 88888.00 2016-09-04 09:28:20.625 248 12523.98 76.15 54279.78 88888.00 2016-09-04 09:28:20.750 248 12524.10 76.15 54279.80 88888.00 2016-09-04 09:28:20.875 248 12524.20 76.12 54279.82 88888.00 2016-09-04 09:28:21.000 248 12524.30 76.12 54279.88 88888.00 2016-09-04 09:28:21.125 248 12524.40 76.10 54279.90 88888.00 2016-09-04 09:28:21.250 248 12524.50 76.10 54279.95 88888.00 2016-09-04 09:28:21.375 248 12524.70 76.10 54279.95 88888.00 2016-09-04 09:28:21.500 248 12524.83 76.12 54280.00 88888.00 2016-09-04 09:28:21.625 248 12524.95 76.10 54280.03 88888.00 2016-09-04 09:28:21.750 248 12525.10 76.08 54280.05 88888.00 2016-09-04 09:28:21.875 248 12525.25 76.05 54280.07 88888.00 2016-09-04 09:28:22.000 248 12525.42 76.08 54280.07 88888.00 2016-09-04 09:28:22.125 248 12525.55 76.12 54280.10 88888.00 2016-09-04 09:28:22.250 248 12525.67 76.15 54280.10 88888.00 2016-09-04 09:28:22.375 248 12525.88 76.20 54280.07 88888.00 2016-09-04 09:28:22.500 248 12526.05 76.30 54280.10 88888.00 2016-09-04 09:28:22.625 248 12526.23 76.35 54280.10 88888.00 2016-09-04 09:28:22.750 248 12526.35 76.42 54280.12 88888.00 2016-09-04 09:28:22.875 248 12526.42 76.53 54280.12 88888.00 2016-09-04 09:28:23.000 248 12526.52 76.65 54280.12 88888.00 2016-09-04 09:28:23.125 248 12526.67 76.75 54280.12 88888.00 2016-09-04 09:28:23.250 248 12526.75 76.85 54280.10 88888.00 2016-09-04 09:28:23.375 248 12526.85 76.97 54280.12 88888.00 2016-09-04 09:28:23.500 248 12526.95 77.10 54280.12 88888.00 2016-09-04 09:28:23.625 248 12527.02 77.17 54280.10 88888.00 2016-09-04 09:28:23.750 248 12527.02 77.28 54280.10 88888.00 2016-09-04 09:28:23.875 248 12527.02 77.35 54280.10 88888.00 2016-09-04 09:28:24.000 248 12527.05 77.42 54280.07 88888.00 2016-09-04 09:28:24.125 248 12527.05 77.55 54280.10 88888.00 2016-09-04 09:28:24.250 248 12527.10 77.65 54280.07 88888.00 2016-09-04 09:28:24.375 248 12527.12 77.70 54280.05 88888.00 2016-09-04 09:28:24.500 248 12527.10 77.75 54280.07 88888.00 2016-09-04 09:28:24.625 248 12527.12 77.80 54280.05 88888.00 2016-09-04 09:28:24.750 248 12527.12 77.85 54280.05 88888.00 2016-09-04 09:28:24.875 248 12527.08 77.90 54280.05 88888.00 2016-09-04 09:28:25.000 248 12527.02 77.88 54280.07 88888.00 2016-09-04 09:28:25.125 248 12526.92 77.90 54280.07 88888.00 2016-09-04 09:28:25.250 248 12526.92 77.92 54280.07 88888.00 2016-09-04 09:28:25.375 248 12527.02 77.90 54280.03 88888.00 2016-09-04 09:28:25.500 248 12527.02 77.83 54280.00 88888.00 2016-09-04 09:28:25.625 248 12526.98 77.78 54280.00 88888.00 2016-09-04 09:28:25.750 248 12527.02 77.72 54280.00 88888.00 2016-09-04 09:28:25.875 248 12527.10 77.67 54280.00 88888.00 2016-09-04 09:28:26.000 248 12527.15 77.60 54279.97 88888.00 2016-09-04 09:28:26.125 248 12527.08 77.53 54279.97 88888.00 2016-09-04 09:28:26.250 248 12527.10 77.40 54279.97 88888.00 2016-09-04 09:28:26.375 248 12527.23 77.38 54279.95 88888.00 2016-09-04 09:28:26.500 248 12527.27 77.33 54279.90 88888.00 2016-09-04 09:28:26.625 248 12527.23 77.22 54279.88 88888.00 2016-09-04 09:28:26.750 248 12527.25 77.22 54279.90 88888.00 2016-09-04 09:28:26.875 248 12527.30 77.17 54279.90 88888.00 2016-09-04 09:28:27.000 248 12527.38 77.10 54279.85 88888.00 2016-09-04 09:28:27.125 248 12527.38 77.03 54279.85 88888.00 2016-09-04 09:28:27.250 248 12527.30 76.95 54279.85 88888.00 2016-09-04 09:28:27.375 248 12527.30 76.95 54279.88 88888.00 2016-09-04 09:28:27.500 248 12527.33 76.92 54279.88 88888.00 2016-09-04 09:28:27.625 248 12527.30 76.92 54279.85 88888.00 2016-09-04 09:28:27.750 248 12527.27 76.88 54279.82 88888.00 2016-09-04 09:28:27.875 248 12527.27 76.85 54279.82 88888.00 2016-09-04 09:28:28.000 248 12527.30 76.88 54279.82 88888.00 2016-09-04 09:28:28.125 248 12527.35 76.88 54279.85 88888.00 2016-09-04 09:28:28.250 248 12527.35 76.88 54279.85 88888.00 2016-09-04 09:28:28.375 248 12527.38 76.90 54279.82 88888.00 2016-09-04 09:28:28.500 248 12527.40 76.92 54279.82 88888.00 2016-09-04 09:28:28.625 248 12527.38 76.97 54279.82 88888.00 2016-09-04 09:28:28.750 248 12527.35 77.03 54279.88 88888.00 2016-09-04 09:28:28.875 248 12527.42 77.08 54279.90 88888.00 2016-09-04 09:28:29.000 248 12527.50 77.12 54279.90 88888.00 2016-09-04 09:28:29.125 248 12527.58 77.22 54279.90 88888.00 2016-09-04 09:28:29.250 248 12527.60 77.30 54279.95 88888.00 2016-09-04 09:28:29.375 248 12527.62 77.40 54279.95 88888.00 2016-09-04 09:28:29.500 248 12527.65 77.50 54279.97 88888.00 2016-09-04 09:28:29.625 248 12527.65 77.58 54279.97 88888.00 2016-09-04 09:28:29.750 248 12527.70 77.62 54279.97 88888.00 2016-09-04 09:28:29.875 248 12527.75 77.70 54280.03 88888.00 2016-09-04 09:28:30.000 248 12527.83 77.83 54280.03 88888.00 2016-09-04 09:28:30.125 248 12527.92 77.92 54280.05 88888.00 2016-09-04 09:28:30.250 248 12527.98 77.97 54280.07 88888.00 2016-09-04 09:28:30.375 248 12528.08 78.03 54280.07 88888.00 2016-09-04 09:28:30.500 248 12528.17 78.12 54280.10 88888.00 2016-09-04 09:28:30.625 248 12528.33 78.20 54280.10 88888.00 2016-09-04 09:28:30.750 248 12528.40 78.28 54280.10 88888.00 2016-09-04 09:28:30.875 248 12528.48 78.33 54280.15 88888.00 2016-09-04 09:28:31.000 248 12528.60 78.38 54280.18 88888.00 2016-09-04 09:28:31.125 248 12528.75 78.45 54280.20 88888.00 2016-09-04 09:28:31.250 248 12528.80 78.47 54280.22 88888.00 2016-09-04 09:28:31.375 248 12528.85 78.55 54280.22 88888.00 2016-09-04 09:28:31.500 248 12528.92 78.55 54280.22 88888.00 2016-09-04 09:28:31.625 248 12529.02 78.62 54280.28 88888.00 2016-09-04 09:28:31.750 248 12529.20 78.65 54280.30 88888.00 2016-09-04 09:28:31.875 248 12529.35 78.67 54280.30 88888.00 2016-09-04 09:28:32.000 248 12529.40 78.67 54280.32 88888.00 2016-09-04 09:28:32.125 248 12529.48 78.62 54280.32 88888.00 2016-09-04 09:28:32.250 248 12529.62 78.60 54280.32 88888.00 2016-09-04 09:28:32.375 248 12529.83 78.62 54280.32 88888.00 2016-09-04 09:28:32.500 248 12529.88 78.65 54280.35 88888.00 2016-09-04 09:28:32.625 248 12529.92 78.62 54280.35 88888.00 2016-09-04 09:28:32.750 248 12530.00 78.60 54280.35 88888.00 2016-09-04 09:28:32.875 248 12530.05 78.55 54280.35 88888.00 2016-09-04 09:28:33.000 248 12530.12 78.60 54280.38 88888.00 2016-09-04 09:28:33.125 248 12530.20 78.65 54280.40 88888.00 2016-09-04 09:28:33.250 248 12530.30 78.58 54280.40 88888.00 2016-09-04 09:28:33.375 248 12530.35 78.55 54280.38 88888.00 2016-09-04 09:28:33.500 248 12530.35 78.47 54280.35 88888.00 2016-09-04 09:28:33.625 248 12530.38 78.45 54280.35 88888.00 2016-09-04 09:28:33.750 248 12530.42 78.40 54280.40 88888.00 2016-09-04 09:28:33.875 248 12530.50 78.35 54280.40 88888.00 2016-09-04 09:28:34.000 248 12530.42 78.28 54280.40 88888.00 2016-09-04 09:28:34.125 248 12530.40 78.17 54280.40 88888.00 2016-09-04 09:28:34.250 248 12530.45 78.08 54280.45 88888.00 2016-09-04 09:28:34.375 248 12530.42 78.05 54280.47 88888.00 2016-09-04 09:28:34.500 248 12530.42 77.95 54280.47 88888.00 2016-09-04 09:28:34.625 248 12530.42 77.88 54280.45 88888.00 2016-09-04 09:28:34.750 248 12530.40 77.83 54280.45 88888.00 2016-09-04 09:28:34.875 248 12530.35 77.72 54280.47 88888.00 2016-09-04 09:28:35.000 248 12530.33 77.60 54280.47 88888.00 2016-09-04 09:28:35.125 248 12530.30 77.53 54280.47 88888.00 2016-09-04 09:28:35.250 248 12530.33 77.40 54280.50 88888.00 2016-09-04 09:28:35.375 248 12530.35 77.38 54280.47 88888.00 2016-09-04 09:28:35.500 248 12530.35 77.30 54280.47 88888.00 2016-09-04 09:28:35.625 248 12530.23 77.22 54280.50 88888.00 2016-09-04 09:28:35.750 248 12530.05 77.15 54280.50 88888.00 2016-09-04 09:28:35.875 248 12530.00 77.10 54280.50 88888.00 2016-09-04 09:28:36.000 248 12529.98 77.00 54280.50 88888.00 2016-09-04 09:28:36.125 248 12530.00 76.95 54280.50 88888.00 2016-09-04 09:28:36.250 248 12529.92 76.88 54280.50 88888.00 2016-09-04 09:28:36.375 248 12529.88 76.85 54280.50 88888.00 2016-09-04 09:28:36.500 248 12529.85 76.75 54280.47 88888.00 2016-09-04 09:28:36.625 248 12529.77 76.67 54280.47 88888.00 2016-09-04 09:28:36.750 248 12529.70 76.60 54280.47 88888.00 2016-09-04 09:28:36.875 248 12529.60 76.50 54280.47 88888.00 2016-09-04 09:28:37.000 248 12529.52 76.42 54280.47 88888.00 2016-09-04 09:28:37.125 248 12529.50 76.38 54280.47 88888.00 2016-09-04 09:28:37.250 248 12529.40 76.22 54280.47 88888.00 2016-09-04 09:28:37.375 248 12529.40 76.17 54280.47 88888.00 2016-09-04 09:28:37.500 248 12529.38 76.10 54280.47 88888.00 2016-09-04 09:28:37.625 248 12529.33 76.08 54280.47 88888.00 2016-09-04 09:28:37.750 248 12529.27 76.00 54280.47 88888.00 2016-09-04 09:28:37.875 248 12529.23 75.92 54280.45 88888.00 2016-09-04 09:28:38.000 248 12529.08 75.90 54280.43 88888.00 2016-09-04 09:28:38.125 248 12528.98 75.88 54280.40 88888.00 2016-09-04 09:28:38.250 248 12528.88 75.83 54280.40 88888.00 2016-09-04 09:28:38.375 248 12528.85 75.80 54280.38 88888.00 2016-09-04 09:28:38.500 248 12528.77 75.78 54280.38 88888.00 2016-09-04 09:28:38.625 248 12528.75 75.78 54280.40 88888.00 2016-09-04 09:28:38.750 248 12528.60 75.78 54280.38 88888.00 2016-09-04 09:28:38.875 248 12528.45 75.75 54280.38 88888.00 2016-09-04 09:28:39.000 248 12528.42 75.80 54280.35 88888.00 2016-09-04 09:28:39.125 248 12528.35 75.83 54280.38 88888.00 2016-09-04 09:28:39.250 248 12528.30 75.85 54280.35 88888.00 2016-09-04 09:28:39.375 248 12528.20 75.90 54280.38 88888.00 2016-09-04 09:28:39.500 248 12528.08 75.92 54280.35 88888.00 2016-09-04 09:28:39.625 248 12527.95 75.92 54280.32 88888.00 2016-09-04 09:28:39.750 248 12527.77 76.00 54280.32 88888.00 2016-09-04 09:28:39.875 248 12527.65 76.05 54280.35 88888.00 2016-09-04 09:28:40.000 248 12527.60 76.05 54280.35 88888.00 2016-09-04 09:28:40.125 248 12527.48 76.08 54280.35 88888.00 2016-09-04 09:28:40.250 248 12527.27 76.10 54280.35 88888.00 2016-09-04 09:28:40.375 248 12527.15 76.15 54280.35 88888.00 2016-09-04 09:28:40.500 248 12526.95 76.17 54280.38 88888.00 2016-09-04 09:28:40.625 248 12526.80 76.17 54280.40 88888.00 2016-09-04 09:28:40.750 248 12526.65 76.17 54280.40 88888.00 2016-09-04 09:28:40.875 248 12526.52 76.17 54280.43 88888.00 2016-09-04 09:28:41.000 248 12526.38 76.20 54280.45 88888.00 2016-09-04 09:28:41.125 248 12526.12 76.17 54280.47 88888.00 2016-09-04 09:28:41.250 248 12525.95 76.12 54280.50 88888.00 2016-09-04 09:28:41.375 248 12525.85 76.10 54280.50 88888.00 2016-09-04 09:28:41.500 248 12525.73 76.08 54280.55 88888.00 2016-09-04 09:28:41.625 248 12525.58 76.03 54280.55 88888.00 2016-09-04 09:28:41.750 248 12525.38 75.95 54280.60 88888.00 2016-09-04 09:28:41.875 248 12525.23 75.88 54280.62 88888.00 2016-09-04 09:28:42.000 248 12525.08 75.80 54280.62 88888.00 2016-09-04 09:28:42.125 248 12524.92 75.72 54280.65 88888.00 2016-09-04 09:28:42.250 248 12524.73 75.62 54280.70 88888.00 2016-09-04 09:28:42.375 248 12524.58 75.53 54280.72 88888.00 2016-09-04 09:28:42.500 248 12524.42 75.40 54280.78 88888.00 2016-09-04 09:28:42.625 248 12524.35 75.25 54280.80 88888.00 2016-09-04 09:28:42.750 248 12524.23 75.05 54280.80 88888.00 2016-09-04 09:28:42.875 248 12524.08 74.85 54280.82 88888.00 2016-09-04 09:28:43.000 248 12524.00 74.70 54280.85 88888.00 2016-09-04 09:28:43.125 248 12523.85 74.53 54280.85 88888.00 2016-09-04 09:28:43.250 248 12523.65 74.33 54280.90 88888.00 2016-09-04 09:28:43.375 248 12523.67 74.20 54280.93 88888.00 2016-09-04 09:28:43.500 248 12523.60 73.97 54280.97 88888.00 2016-09-04 09:28:43.625 248 12523.55 73.75 54281.00 88888.00 2016-09-04 09:28:43.750 248 12523.40 73.58 54281.03 88888.00 2016-09-04 09:28:43.875 248 12523.40 73.35 54281.05 88888.00 2016-09-04 09:28:44.000 248 12523.40 73.12 54281.05 88888.00 2016-09-04 09:28:44.125 248 12523.35 72.90 54281.07 88888.00 2016-09-04 09:28:44.250 248 12523.25 72.65 54281.10 88888.00 2016-09-04 09:28:44.375 248 12523.20 72.45 54281.10 88888.00 2016-09-04 09:28:44.500 248 12523.23 72.25 54281.10 88888.00 2016-09-04 09:28:44.625 248 12523.30 72.05 54281.12 88888.00 2016-09-04 09:28:44.750 248 12523.35 71.83 54281.12 88888.00 2016-09-04 09:28:44.875 248 12523.33 71.60 54281.15 88888.00 2016-09-04 09:28:45.000 248 12523.40 71.40 54281.15 88888.00 2016-09-04 09:28:45.125 248 12523.55 71.25 54281.15 88888.00 2016-09-04 09:28:45.250 248 12523.60 71.08 54281.15 88888.00 2016-09-04 09:28:45.375 248 12523.73 70.97 54281.10 88888.00 2016-09-04 09:28:45.500 248 12523.83 70.80 54281.10 88888.00 2016-09-04 09:28:45.625 248 12523.95 70.65 54281.07 88888.00 2016-09-04 09:28:45.750 248 12524.15 70.55 54281.03 88888.00 2016-09-04 09:28:45.875 248 12524.38 70.50 54281.00 88888.00 2016-09-04 09:28:46.000 248 12524.58 70.42 54280.97 88888.00 2016-09-04 09:28:46.125 248 12524.80 70.38 54280.93 88888.00 2016-09-04 09:28:46.250 248 12524.98 70.33 54280.93 88888.00 2016-09-04 09:28:46.375 248 12525.17 70.33 54280.88 88888.00 2016-09-04 09:28:46.500 248 12525.35 70.35 54280.82 88888.00 2016-09-04 09:28:46.625 248 12525.55 70.35 54280.78 88888.00 2016-09-04 09:28:46.750 248 12525.73 70.38 54280.75 88888.00 2016-09-04 09:28:46.875 248 12525.90 70.40 54280.70 88888.00 2016-09-04 09:28:47.000 248 12526.15 70.47 54280.65 88888.00 2016-09-04 09:28:47.125 248 12526.42 70.55 54280.60 88888.00 2016-09-04 09:28:47.250 248 12526.65 70.58 54280.53 88888.00 2016-09-04 09:28:47.375 248 12526.85 70.62 54280.47 88888.00 2016-09-04 09:28:47.500 248 12527.05 70.70 54280.40 88888.00 2016-09-04 09:28:47.625 248 12527.30 70.83 54280.35 88888.00 2016-09-04 09:28:47.750 248 12527.55 70.95 54280.28 88888.00 2016-09-04 09:28:47.875 248 12527.77 71.05 54280.20 88888.00 2016-09-04 09:28:48.000 248 12528.00 71.17 54280.12 88888.00 2016-09-04 09:28:48.125 248 12528.15 71.30 54280.07 88888.00 2016-09-04 09:28:48.250 248 12528.27 71.42 54280.03 88888.00 2016-09-04 09:28:48.375 248 12528.42 71.55 54279.95 88888.00 2016-09-04 09:28:48.500 248 12528.60 71.65 54279.85 88888.00 2016-09-04 09:28:48.625 248 12528.83 71.78 54279.75 88888.00 2016-09-04 09:28:48.750 248 12529.00 71.90 54279.70 88888.00 2016-09-04 09:28:48.875 248 12529.12 72.03 54279.62 88888.00 2016-09-04 09:28:49.000 248 12529.23 72.10 54279.60 88888.00 2016-09-04 09:28:49.125 248 12529.35 72.22 54279.57 88888.00 2016-09-04 09:28:49.250 248 12529.45 72.40 54279.50 88888.00 2016-09-04 09:28:49.375 248 12529.58 72.50 54279.45 88888.00 2016-09-04 09:28:49.500 248 12529.65 72.62 54279.40 88888.00 2016-09-04 09:28:49.625 248 12529.70 72.70 54279.35 88888.00 2016-09-04 09:28:49.750 248 12529.77 72.75 54279.30 88888.00 2016-09-04 09:28:49.875 248 12529.85 72.85 54279.25 88888.00 2016-09-04 09:28:50.000 248 12529.85 72.92 54279.22 88888.00 2016-09-04 09:28:50.125 248 12529.83 73.00 54279.18 88888.00 2016-09-04 09:28:50.250 248 12529.85 73.12 54279.15 88888.00 2016-09-04 09:28:50.375 248 12529.88 73.17 54279.12 88888.00 2016-09-04 09:28:50.500 248 12529.88 73.22 54279.10 88888.00 2016-09-04 09:28:50.625 248 12529.77 73.30 54279.03 88888.00 2016-09-04 09:28:50.750 248 12529.73 73.33 54279.00 88888.00 2016-09-04 09:28:50.875 248 12529.70 73.35 54278.95 88888.00 2016-09-04 09:28:51.000 248 12529.62 73.40 54278.93 88888.00 2016-09-04 09:28:51.125 248 12529.55 73.42 54278.93 88888.00 2016-09-04 09:28:51.250 248 12529.40 73.42 54278.93 88888.00 2016-09-04 09:28:51.375 248 12529.38 73.50 54278.93 88888.00 2016-09-04 09:28:51.500 248 12529.35 73.55 54278.93 88888.00 2016-09-04 09:28:51.625 248 12529.20 73.55 54278.90 88888.00 2016-09-04 09:28:51.750 248 12529.05 73.53 54278.90 88888.00 2016-09-04 09:28:51.875 248 12528.88 73.50 54278.88 88888.00 2016-09-04 09:28:52.000 248 12528.80 73.47 54278.85 88888.00 2016-09-04 09:28:52.125 248 12528.75 73.47 54278.85 88888.00 2016-09-04 09:28:52.250 248 12528.62 73.47 54278.88 88888.00 2016-09-04 09:28:52.375 248 12528.52 73.47 54278.82 88888.00 2016-09-04 09:28:52.500 248 12528.35 73.45 54278.85 88888.00 2016-09-04 09:28:52.625 248 12528.17 73.42 54278.82 88888.00 2016-09-04 09:28:52.750 248 12528.12 73.40 54278.82 88888.00 2016-09-04 09:28:52.875 248 12528.08 73.40 54278.82 88888.00 2016-09-04 09:28:53.000 248 12528.02 73.40 54278.80 88888.00 2016-09-04 09:28:53.125 248 12528.00 73.40 54278.80 88888.00 2016-09-04 09:28:53.250 248 12527.90 73.42 54278.82 88888.00 2016-09-04 09:28:53.375 248 12527.77 73.47 54278.82 88888.00 2016-09-04 09:28:53.500 248 12527.60 73.47 54278.80 88888.00 2016-09-04 09:28:53.625 248 12527.58 73.50 54278.80 88888.00 2016-09-04 09:28:53.750 248 12527.55 73.55 54278.78 88888.00 2016-09-04 09:28:53.875 248 12527.42 73.58 54278.78 88888.00 2016-09-04 09:28:54.000 248 12527.30 73.58 54278.75 88888.00 2016-09-04 09:28:54.125 248 12527.15 73.60 54278.80 88888.00 2016-09-04 09:28:54.250 248 12526.98 73.62 54278.80 88888.00 2016-09-04 09:28:54.375 248 12526.88 73.62 54278.85 88888.00 2016-09-04 09:28:54.500 248 12526.75 73.65 54278.82 88888.00 2016-09-04 09:28:54.625 248 12526.60 73.67 54278.82 88888.00 2016-09-04 09:28:54.750 248 12526.52 73.75 54278.85 88888.00 2016-09-04 09:28:54.875 248 12526.40 73.80 54278.88 88888.00 2016-09-04 09:28:55.000 248 12526.23 73.83 54278.90 88888.00 2016-09-04 09:28:55.125 248 12526.10 73.90 54278.95 88888.00 2016-09-04 09:28:55.250 248 12526.00 74.00 54278.95 88888.00 2016-09-04 09:28:55.375 248 12525.98 74.10 54278.95 88888.00 2016-09-04 09:28:55.500 248 12525.88 74.22 54278.97 88888.00 2016-09-04 09:28:55.625 248 12525.77 74.30 54278.97 88888.00 2016-09-04 09:28:55.750 248 12525.65 74.38 54278.95 88888.00 2016-09-04 09:28:55.875 248 12525.58 74.50 54278.97 88888.00 2016-09-04 09:28:56.000 248 12525.50 74.65 54279.00 88888.00 2016-09-04 09:28:56.125 248 12525.48 74.78 54279.03 88888.00 2016-09-04 09:28:56.250 248 12525.38 74.95 54279.05 88888.00 2016-09-04 09:28:56.375 248 12525.30 75.12 54279.05 88888.00 2016-09-04 09:28:56.500 248 12525.17 75.33 54279.05 88888.00 2016-09-04 09:28:56.625 248 12525.05 75.50 54279.07 88888.00 2016-09-04 09:28:56.750 248 12524.90 75.72 54279.10 88888.00 2016-09-04 09:28:56.875 248 12524.77 75.92 54279.10 88888.00 2016-09-04 09:28:57.000 248 12524.62 76.12 54279.10 88888.00 2016-09-04 09:28:57.125 248 12524.45 76.33 54279.07 88888.00 2016-09-04 09:28:57.250 248 12524.27 76.60 54279.10 88888.00 2016-09-04 09:28:57.375 248 12524.15 76.83 54279.10 88888.00 2016-09-04 09:28:57.500 248 12523.95 77.03 54279.12 88888.00 2016-09-04 09:28:57.625 248 12523.70 77.20 54279.12 88888.00 2016-09-04 09:28:57.750 248 12523.42 77.45 54279.12 88888.00 2016-09-04 09:28:57.875 248 12523.15 77.65 54279.15 88888.00 2016-09-04 09:28:58.000 248 12522.85 77.80 54279.15 88888.00 2016-09-04 09:28:58.125 248 12522.62 77.97 54279.15 88888.00 2016-09-04 09:28:58.250 248 12522.35 78.12 54279.18 88888.00 2016-09-04 09:28:58.375 248 12522.15 78.25 54279.18 88888.00 2016-09-04 09:28:58.500 248 12521.90 78.33 54279.18 88888.00 2016-09-04 09:28:58.625 248 12521.65 78.40 54279.22 88888.00 2016-09-04 09:28:58.750 248 12521.35 78.42 54279.25 88888.00 2016-09-04 09:28:58.875 248 12521.10 78.47 54279.25 88888.00 2016-09-04 09:28:59.000 248 12520.92 78.53 54279.25 88888.00 2016-09-04 09:28:59.125 248 12520.77 78.53 54279.25 88888.00 2016-09-04 09:28:59.250 248 12520.55 78.50 54279.28 88888.00 2016-09-04 09:28:59.375 248 12520.38 78.53 54279.25 88888.00 2016-09-04 09:28:59.500 248 12520.15 78.47 54279.25 88888.00 2016-09-04 09:28:59.625 248 12519.95 78.45 54279.28 88888.00 2016-09-04 09:28:59.750 248 12519.77 78.40 54279.28 88888.00 2016-09-04 09:28:59.875 248 12519.58 78.35 54279.32 88888.00 2016-09-04 09:29:00.000 248 12519.45 78.33 54279.32 88888.00 2016-09-04 09:29:00.125 248 12519.38 78.25 54279.35 88888.00 2016-09-04 09:29:00.250 248 12519.20 78.17 54279.35 88888.00 2016-09-04 09:29:00.375 248 12519.12 78.08 54279.35 88888.00 2016-09-04 09:29:00.500 248 12519.02 78.00 54279.35 88888.00 2016-09-04 09:29:00.625 248 12518.92 77.95 54279.35 88888.00 2016-09-04 09:29:00.750 248 12518.80 77.83 54279.38 88888.00 2016-09-04 09:29:00.875 248 12518.67 77.72 54279.38 88888.00 2016-09-04 09:29:01.000 248 12518.60 77.62 54279.38 88888.00 2016-09-04 09:29:01.125 248 12518.52 77.53 54279.45 88888.00 2016-09-04 09:29:01.250 248 12518.42 77.35 54279.45 88888.00 2016-09-04 09:29:01.375 248 12518.38 77.28 54279.45 88888.00 2016-09-04 09:29:01.500 248 12518.25 77.12 54279.43 88888.00 2016-09-04 09:29:01.625 248 12518.15 76.97 54279.47 88888.00 2016-09-04 09:29:01.750 248 12518.08 76.85 54279.45 88888.00 2016-09-04 09:29:01.875 248 12518.05 76.70 54279.47 88888.00 2016-09-04 09:29:02.000 248 12517.98 76.58 54279.50 88888.00 2016-09-04 09:29:02.125 248 12517.95 76.42 54279.50 88888.00 2016-09-04 09:29:02.250 248 12517.88 76.22 54279.50 88888.00 2016-09-04 09:29:02.375 248 12517.92 76.08 54279.50 88888.00 2016-09-04 09:29:02.500 248 12517.90 75.92 54279.50 88888.00 2016-09-04 09:29:02.625 248 12517.85 75.72 54279.53 88888.00 2016-09-04 09:29:02.750 248 12517.85 75.55 54279.50 88888.00 2016-09-04 09:29:02.875 248 12517.80 75.38 54279.53 88888.00 2016-09-04 09:29:03.000 248 12517.75 75.20 54279.50 88888.00 2016-09-04 09:29:03.125 248 12517.80 75.00 54279.50 88888.00 2016-09-04 09:29:03.250 248 12517.92 74.80 54279.50 88888.00 2016-09-04 09:29:03.375 248 12518.00 74.67 54279.45 88888.00 2016-09-04 09:29:03.500 248 12518.05 74.50 54279.45 88888.00 2016-09-04 09:29:03.625 248 12518.15 74.33 54279.47 88888.00 2016-09-04 09:29:03.750 248 12518.27 74.17 54279.45 88888.00 2016-09-04 09:29:03.875 248 12518.40 74.03 54279.45 88888.00 2016-09-04 09:29:04.000 248 12518.52 73.88 54279.43 88888.00 2016-09-04 09:29:04.125 248 12518.62 73.75 54279.40 88888.00 2016-09-04 09:29:04.250 248 12518.73 73.60 54279.38 88888.00 2016-09-04 09:29:04.375 248 12518.88 73.50 54279.38 88888.00 2016-09-04 09:29:04.500 248 12519.02 73.33 54279.32 88888.00 2016-09-04 09:29:04.625 248 12519.20 73.15 54279.30 88888.00 2016-09-04 09:29:04.750 248 12519.38 73.05 54279.25 88888.00 2016-09-04 09:29:04.875 248 12519.55 72.92 54279.22 88888.00 2016-09-04 09:29:05.000 248 12519.67 72.83 54279.20 88888.00 2016-09-04 09:29:05.125 248 12519.90 72.75 54279.18 88888.00 2016-09-04 09:29:05.250 248 12520.10 72.65 54279.15 88888.00 2016-09-04 09:29:05.375 248 12520.33 72.55 54279.12 88888.00 2016-09-04 09:29:05.500 248 12520.55 72.50 54279.10 88888.00 2016-09-04 09:29:05.625 248 12520.75 72.45 54279.10 88888.00 2016-09-04 09:29:05.750 248 12520.92 72.38 54279.03 88888.00 2016-09-04 09:29:05.875 248 12521.05 72.30 54278.95 88888.00 2016-09-04 09:29:06.000 248 12521.30 72.25 54278.88 88888.00 2016-09-04 09:29:06.125 248 12521.60 72.17 54278.85 88888.00 2016-09-04 09:29:06.250 248 12521.80 72.10 54278.82 88888.00 2016-09-04 09:29:06.375 248 12522.02 72.10 54278.78 88888.00 2016-09-04 09:29:06.500 248 12522.25 72.03 54278.75 88888.00 2016-09-04 09:29:06.625 248 12522.45 72.00 54278.70 88888.00 2016-09-04 09:29:06.750 248 12522.65 71.97 54278.65 88888.00 2016-09-04 09:29:06.875 248 12522.83 71.92 54278.62 88888.00 2016-09-04 09:29:07.000 248 12523.05 71.88 54278.55 88888.00 2016-09-04 09:29:07.125 248 12523.30 71.80 54278.50 88888.00 2016-09-04 09:29:07.250 248 12523.52 71.72 54278.45 88888.00 2016-09-04 09:29:07.375 248 12523.75 71.70 54278.43 88888.00 2016-09-04 09:29:07.500 248 12523.95 71.62 54278.38 88888.00 2016-09-04 09:29:07.625 248 12524.12 71.60 54278.32 88888.00 2016-09-04 09:29:07.750 248 12524.33 71.58 54278.30 88888.00 2016-09-04 09:29:07.875 248 12524.52 71.55 54278.28 88888.00 2016-09-04 09:29:08.000 248 12524.80 71.50 54278.22 88888.00 2016-09-04 09:29:08.125 248 12525.00 71.45 54278.18 88888.00 2016-09-04 09:29:08.250 248 12525.12 71.40 54278.12 88888.00 2016-09-04 09:29:08.375 248 12525.30 71.35 54278.07 88888.00 2016-09-04 09:29:08.500 248 12525.45 71.33 54278.03 88888.00 2016-09-04 09:29:08.625 248 12525.55 71.30 54277.97 88888.00 2016-09-04 09:29:08.750 248 12525.73 71.28 54277.95 88888.00 2016-09-04 09:29:08.875 248 12525.88 71.22 54277.93 88888.00 2016-09-04 09:29:09.000 248 12525.98 71.20 54277.88 88888.00 2016-09-04 09:29:09.125 248 12526.10 71.15 54277.88 88888.00 2016-09-04 09:29:09.250 248 12526.15 71.05 54277.82 88888.00 2016-09-04 09:29:09.375 248 12526.30 71.00 54277.80 88888.00 2016-09-04 09:29:09.500 248 12526.38 70.92 54277.78 88888.00 2016-09-04 09:29:09.625 248 12526.50 70.85 54277.72 88888.00 2016-09-04 09:29:09.750 248 12526.62 70.80 54277.70 88888.00 2016-09-04 09:29:09.875 248 12526.73 70.75 54277.68 88888.00 2016-09-04 09:29:10.000 248 12526.75 70.65 54277.68 88888.00 2016-09-04 09:29:10.125 248 12526.73 70.58 54277.65 88888.00 2016-09-04 09:29:10.250 248 12526.77 70.47 54277.60 88888.00 2016-09-04 09:29:10.375 248 12526.90 70.45 54277.57 88888.00 2016-09-04 09:29:10.500 248 12527.05 70.38 54277.55 88888.00 2016-09-04 09:29:10.625 248 12527.12 70.33 54277.53 88888.00 2016-09-04 09:29:10.750 248 12527.15 70.28 54277.50 88888.00 2016-09-04 09:29:10.875 248 12527.23 70.20 54277.47 88888.00 2016-09-04 09:29:11.000 248 12527.30 70.17 54277.43 88888.00 2016-09-04 09:29:11.125 248 12527.38 70.15 54277.43 88888.00 2016-09-04 09:29:11.250 248 12527.40 70.12 54277.38 88888.00 2016-09-04 09:29:11.375 248 12527.52 70.10 54277.38 88888.00 2016-09-04 09:29:11.500 248 12527.58 70.08 54277.35 88888.00 2016-09-04 09:29:11.625 248 12527.52 70.05 54277.35 88888.00 2016-09-04 09:29:11.750 248 12527.45 70.05 54277.32 88888.00 2016-09-04 09:29:11.875 248 12527.38 70.12 54277.32 88888.00 2016-09-04 09:29:12.000 248 12527.42 70.12 54277.30 88888.00 2016-09-04 09:29:12.125 248 12527.35 70.12 54277.28 88888.00 2016-09-04 09:29:12.250 248 12527.33 70.08 54277.28 88888.00 2016-09-04 09:29:12.375 248 12527.30 70.10 54277.25 88888.00 2016-09-04 09:29:12.500 248 12527.25 70.15 54277.25 88888.00 2016-09-04 09:29:12.625 248 12527.20 70.15 54277.25 88888.00 2016-09-04 09:29:12.750 248 12527.10 70.12 54277.22 88888.00 2016-09-04 09:29:12.875 248 12527.02 70.15 54277.22 88888.00 2016-09-04 09:29:13.000 248 12526.95 70.17 54277.22 88888.00 2016-09-04 09:29:13.125 248 12526.90 70.20 54277.25 88888.00 2016-09-04 09:29:13.250 248 12526.80 70.25 54277.25 88888.00 2016-09-04 09:29:13.375 248 12526.75 70.30 54277.25 88888.00 2016-09-04 09:29:13.500 248 12526.65 70.33 54277.28 88888.00 2016-09-04 09:29:13.625 248 12526.58 70.38 54277.28 88888.00 2016-09-04 09:29:13.750 248 12526.45 70.40 54277.22 88888.00 2016-09-04 09:29:13.875 248 12526.38 70.42 54277.25 88888.00 2016-09-04 09:29:14.000 248 12526.30 70.47 54277.28 88888.00 2016-09-04 09:29:14.125 248 12526.17 70.47 54277.30 88888.00 2016-09-04 09:29:14.250 248 12526.08 70.53 54277.32 88888.00 2016-09-04 09:29:14.375 248 12526.00 70.55 54277.32 88888.00 2016-09-04 09:29:14.500 248 12525.90 70.55 54277.32 88888.00 2016-09-04 09:29:14.625 248 12525.73 70.58 54277.35 88888.00 2016-09-04 09:29:14.750 248 12525.58 70.60 54277.35 88888.00 2016-09-04 09:29:14.875 248 12525.48 70.60 54277.38 88888.00 2016-09-04 09:29:15.000 248 12525.35 70.65 54277.40 88888.00 2016-09-04 09:29:15.125 248 12525.17 70.70 54277.43 88888.00 2016-09-04 09:29:15.250 248 12525.02 70.72 54277.45 88888.00 2016-09-04 09:29:15.375 248 12524.92 70.75 54277.43 88888.00 2016-09-04 09:29:15.500 248 12524.83 70.75 54277.45 88888.00 2016-09-04 09:29:15.625 248 12524.67 70.75 54277.47 88888.00 2016-09-04 09:29:15.750 248 12524.60 70.78 54277.47 88888.00 2016-09-04 09:29:15.875 248 12524.55 70.78 54277.50 88888.00 2016-09-04 09:29:16.000 248 12524.50 70.83 54277.50 88888.00 2016-09-04 09:29:16.125 248 12524.38 70.83 54277.53 88888.00 2016-09-04 09:29:16.250 248 12524.30 70.80 54277.53 88888.00 2016-09-04 09:29:16.375 248 12524.23 70.78 54277.53 88888.00 2016-09-04 09:29:16.500 248 12524.08 70.78 54277.53 88888.00 2016-09-04 09:29:16.625 248 12524.00 70.75 54277.53 88888.00 2016-09-04 09:29:16.750 248 12524.02 70.72 54277.55 88888.00 2016-09-04 09:29:16.875 248 12524.00 70.70 54277.55 88888.00 2016-09-04 09:29:17.000 248 12523.95 70.67 54277.55 88888.00 2016-09-04 09:29:17.125 248 12523.90 70.65 54277.57 88888.00 2016-09-04 09:29:17.250 248 12523.85 70.58 54277.57 88888.00 2016-09-04 09:29:17.375 248 12523.92 70.55 54277.55 88888.00 2016-09-04 09:29:17.500 248 12523.92 70.55 54277.55 88888.00 2016-09-04 09:29:17.625 248 12523.92 70.50 54277.53 88888.00 2016-09-04 09:29:17.750 248 12523.95 70.50 54277.53 88888.00 2016-09-04 09:29:17.875 248 12523.98 70.47 54277.53 88888.00 2016-09-04 09:29:18.000 248 12524.02 70.45 54277.50 88888.00 2016-09-04 09:29:18.125 248 12524.12 70.42 54277.50 88888.00 2016-09-04 09:29:18.250 248 12524.23 70.40 54277.53 88888.00 2016-09-04 09:29:18.375 248 12524.30 70.40 54277.47 88888.00 2016-09-04 09:29:18.500 248 12524.40 70.40 54277.45 88888.00 2016-09-04 09:29:18.625 248 12524.42 70.38 54277.45 88888.00 2016-09-04 09:29:18.750 248 12524.45 70.35 54277.43 88888.00 2016-09-04 09:29:18.875 248 12524.52 70.33 54277.40 88888.00 2016-09-04 09:29:19.000 248 12524.70 70.30 54277.38 88888.00 2016-09-04 09:29:19.125 248 12524.83 70.30 54277.38 88888.00 2016-09-04 09:29:19.250 248 12524.95 70.30 54277.38 88888.00 2016-09-04 09:29:19.375 248 12525.12 70.30 54277.38 88888.00 2016-09-04 09:29:19.500 248 12525.25 70.35 54277.38 88888.00 2016-09-04 09:29:19.625 248 12525.30 70.38 54277.35 88888.00 2016-09-04 09:29:19.750 248 12525.40 70.38 54277.30 88888.00 2016-09-04 09:29:19.875 248 12525.52 70.38 54277.30 88888.00 2016-09-04 09:29:20.000 248 12525.65 70.40 54277.28 88888.00 2016-09-04 09:29:20.125 248 12525.77 70.42 54277.25 88888.00 2016-09-04 09:29:20.250 248 12525.88 70.45 54277.25 88888.00 2016-09-04 09:29:20.375 248 12526.02 70.45 54277.25 88888.00 2016-09-04 09:29:20.500 248 12526.17 70.50 54277.22 88888.00 2016-09-04 09:29:20.625 248 12526.33 70.53 54277.20 88888.00 2016-09-04 09:29:20.750 248 12526.45 70.58 54277.18 88888.00 2016-09-04 09:29:20.875 248 12526.62 70.62 54277.12 88888.00 2016-09-04 09:29:21.000 248 12526.80 70.67 54277.15 88888.00 2016-09-04 09:29:21.125 248 12526.95 70.70 54277.15 88888.00 2016-09-04 09:29:21.250 248 12527.05 70.75 54277.12 88888.00 2016-09-04 09:29:21.375 248 12527.15 70.80 54277.07 88888.00 2016-09-04 09:29:21.500 248 12527.23 70.83 54277.07 88888.00 2016-09-04 09:29:21.625 248 12527.40 70.85 54277.05 88888.00 2016-09-04 09:29:21.750 248 12527.60 70.92 54277.05 88888.00 2016-09-04 09:29:21.875 248 12527.77 71.00 54277.05 88888.00 2016-09-04 09:29:22.000 248 12527.88 71.05 54277.00 88888.00 2016-09-04 09:29:22.125 248 12528.00 71.10 54276.97 88888.00 2016-09-04 09:29:22.250 248 12528.05 71.17 54277.00 88888.00 2016-09-04 09:29:22.375 248 12528.10 71.22 54277.00 88888.00 2016-09-04 09:29:22.500 248 12528.23 71.25 54277.00 88888.00 2016-09-04 09:29:22.625 248 12528.38 71.30 54277.00 88888.00 2016-09-04 09:29:22.750 248 12528.45 71.35 54276.97 88888.00 2016-09-04 09:29:22.875 248 12528.52 71.38 54277.00 88888.00 2016-09-04 09:29:23.000 248 12528.55 71.40 54277.00 88888.00 2016-09-04 09:29:23.125 248 12528.58 71.42 54277.00 88888.00 2016-09-04 09:29:23.250 248 12528.60 71.42 54276.97 88888.00 2016-09-04 09:29:23.375 248 12528.67 71.45 54276.97 88888.00 2016-09-04 09:29:23.500 248 12528.65 71.42 54276.97 88888.00 2016-09-04 09:29:23.625 248 12528.62 71.38 54276.95 88888.00 2016-09-04 09:29:23.750 248 12528.67 71.33 54276.95 88888.00 2016-09-04 09:29:23.875 248 12528.73 71.25 54276.97 88888.00 2016-09-04 09:29:24.000 248 12528.70 71.17 54276.97 88888.00 2016-09-04 09:29:24.125 248 12528.65 71.10 54276.97 88888.00 2016-09-04 09:29:24.250 248 12528.67 70.97 54277.03 88888.00 2016-09-04 09:29:24.375 248 12528.80 70.90 54277.03 88888.00 2016-09-04 09:29:24.500 248 12528.80 70.80 54277.03 88888.00 2016-09-04 09:29:24.625 248 12528.83 70.70 54277.03 88888.00 2016-09-04 09:29:24.750 248 12528.90 70.58 54277.05 88888.00 2016-09-04 09:29:24.875 248 12528.92 70.45 54277.03 88888.00 2016-09-04 09:29:25.000 248 12529.00 70.35 54277.00 88888.00 2016-09-04 09:29:25.125 248 12529.05 70.22 54277.00 88888.00 2016-09-04 09:29:25.250 248 12529.10 70.12 54277.00 88888.00 2016-09-04 09:29:25.375 248 12529.20 70.10 54277.00 88888.00 2016-09-04 09:29:25.500 248 12529.25 70.03 54277.00 88888.00 2016-09-04 09:29:25.625 248 12529.30 69.90 54277.00 88888.00 2016-09-04 09:29:25.750 248 12529.40 69.85 54276.97 88888.00 2016-09-04 09:29:25.875 248 12529.58 69.88 54276.95 88888.00 2016-09-04 09:29:26.000 248 12529.65 69.85 54276.93 88888.00 2016-09-04 09:29:26.125 248 12529.77 69.85 54276.90 88888.00 2016-09-04 09:29:26.250 248 12529.95 69.88 54276.88 88888.00 2016-09-04 09:29:26.375 248 12530.08 69.92 54276.88 88888.00 2016-09-04 09:29:26.500 248 12530.20 69.97 54276.85 88888.00 2016-09-04 09:29:26.625 248 12530.38 70.05 54276.80 88888.00 2016-09-04 09:29:26.750 248 12530.55 70.12 54276.75 88888.00 2016-09-04 09:29:26.875 248 12530.70 70.25 54276.72 88888.00 2016-09-04 09:29:27.000 248 12530.83 70.40 54276.70 88888.00 2016-09-04 09:29:27.125 248 12530.92 70.53 54276.65 88888.00 2016-09-04 09:29:27.250 248 12531.02 70.70 54276.60 88888.00 2016-09-04 09:29:27.375 248 12531.17 70.85 54276.55 88888.00 2016-09-04 09:29:27.500 248 12531.25 71.05 54276.53 88888.00 2016-09-04 09:29:27.625 248 12531.30 71.28 54276.50 88888.00 2016-09-04 09:29:27.750 248 12531.33 71.47 54276.47 88888.00 2016-09-04 09:29:27.875 248 12531.35 71.65 54276.45 88888.00 2016-09-04 09:29:28.000 248 12531.40 71.92 54276.43 88888.00 2016-09-04 09:29:28.125 248 12531.42 72.20 54276.38 88888.00 2016-09-04 09:29:28.250 248 12531.48 72.47 54276.32 88888.00 2016-09-04 09:29:28.375 248 12531.52 72.70 54276.28 88888.00 2016-09-04 09:29:28.500 248 12531.50 72.92 54276.25 88888.00 2016-09-04 09:29:28.625 248 12531.45 73.17 54276.25 88888.00 2016-09-04 09:29:28.750 248 12531.35 73.42 54276.22 88888.00 2016-09-04 09:29:28.875 248 12531.25 73.65 54276.18 88888.00 2016-09-04 09:29:29.000 248 12531.25 73.85 54276.15 88888.00 2016-09-04 09:29:29.125 248 12531.25 74.08 54276.15 88888.00 2016-09-04 09:29:29.250 248 12531.12 74.28 54276.15 88888.00 2016-09-04 09:29:29.375 248 12530.98 74.42 54276.15 88888.00 2016-09-04 09:29:29.500 248 12530.88 74.62 54276.10 88888.00 2016-09-04 09:29:29.625 248 12530.77 74.78 54276.07 88888.00 2016-09-04 09:29:29.750 248 12530.65 74.92 54276.07 88888.00 2016-09-04 09:29:29.875 248 12530.52 75.10 54276.07 88888.00 2016-09-04 09:29:30.000 248 12530.35 75.22 54276.05 88888.00 2016-09-04 09:29:30.125 248 12530.20 75.35 54276.05 88888.00 2016-09-04 09:29:30.250 248 12529.98 75.47 54276.05 88888.00 2016-09-04 09:29:30.375 248 12529.83 75.55 54276.05 88888.00 2016-09-04 09:29:30.500 248 12529.65 75.62 54276.05 88888.00 2016-09-04 09:29:30.625 248 12529.48 75.70 54276.07 88888.00 2016-09-04 09:29:30.750 248 12529.23 75.80 54276.10 88888.00 2016-09-04 09:29:30.875 248 12528.98 75.85 54276.10 88888.00 2016-09-04 09:29:31.000 248 12528.80 75.90 54276.15 88888.00 2016-09-04 09:29:31.125 248 12528.62 75.88 54276.15 88888.00 2016-09-04 09:29:31.250 248 12528.40 75.85 54276.15 88888.00 2016-09-04 09:29:31.375 248 12528.20 75.85 54276.15 88888.00 2016-09-04 09:29:31.500 248 12527.98 75.83 54276.18 88888.00 2016-09-04 09:29:31.625 248 12527.65 75.80 54276.20 88888.00 2016-09-04 09:29:31.750 248 12527.42 75.75 54276.25 88888.00 2016-09-04 09:29:31.875 248 12527.17 75.72 54276.30 88888.00 2016-09-04 09:29:32.000 248 12526.88 75.65 54276.32 88888.00 2016-09-04 09:29:32.125 248 12526.58 75.60 54276.40 88888.00 2016-09-04 09:29:32.250 248 12526.33 75.47 54276.40 88888.00 2016-09-04 09:29:32.375 248 12526.17 75.38 54276.40 88888.00 2016-09-04 09:29:32.500 248 12525.95 75.25 54276.43 88888.00 2016-09-04 09:29:32.625 248 12525.73 75.10 54276.43 88888.00 2016-09-04 09:29:32.750 248 12525.50 75.00 54276.50 88888.00 2016-09-04 09:29:32.875 248 12525.20 74.90 54276.53 88888.00 2016-09-04 09:29:33.000 248 12524.98 74.78 54276.55 88888.00 2016-09-04 09:29:33.125 248 12524.77 74.65 54276.60 88888.00 2016-09-04 09:29:33.250 248 12524.50 74.42 54276.65 88888.00 2016-09-04 09:29:33.375 248 12524.27 74.30 54276.68 88888.00 2016-09-04 09:29:33.500 248 12524.02 74.10 54276.70 88888.00 2016-09-04 09:29:33.625 248 12523.83 73.92 54276.72 88888.00 2016-09-04 09:29:33.750 248 12523.60 73.75 54276.75 88888.00 2016-09-04 09:29:33.875 248 12523.38 73.58 54276.78 88888.00 2016-09-04 09:29:34.000 248 12523.20 73.42 54276.80 88888.00 2016-09-04 09:29:34.125 248 12523.02 73.22 54276.88 88888.00 2016-09-04 09:29:34.250 248 12522.83 73.05 54276.90 88888.00 2016-09-04 09:29:34.375 248 12522.73 72.92 54276.93 88888.00 2016-09-04 09:29:34.500 248 12522.50 72.78 54276.95 88888.00 2016-09-04 09:29:34.625 248 12522.33 72.58 54276.95 88888.00 2016-09-04 09:29:34.750 248 12522.15 72.40 54276.97 88888.00 2016-09-04 09:29:34.875 248 12522.02 72.28 54277.03 88888.00 2016-09-04 09:29:35.000 248 12521.90 72.12 54277.05 88888.00 2016-09-04 09:29:35.125 248 12521.75 72.00 54277.10 88888.00 2016-09-04 09:29:35.250 248 12521.62 71.85 54277.12 88888.00 2016-09-04 09:29:35.375 248 12521.60 71.78 54277.12 88888.00 2016-09-04 09:29:35.500 248 12521.52 71.62 54277.15 88888.00 2016-09-04 09:29:35.625 248 12521.42 71.53 54277.15 88888.00 2016-09-04 09:29:35.750 248 12521.45 71.42 54277.15 88888.00 2016-09-04 09:29:35.875 248 12521.42 71.35 54277.15 88888.00 2016-09-04 09:29:36.000 248 12521.38 71.25 54277.18 88888.00 2016-09-04 09:29:36.125 248 12521.30 71.15 54277.18 88888.00 2016-09-04 09:29:36.250 248 12521.25 71.08 54277.20 88888.00 2016-09-04 09:29:36.375 248 12521.23 71.03 54277.18 88888.00 2016-09-04 09:29:36.500 248 12521.23 70.97 54277.15 88888.00 2016-09-04 09:29:36.625 248 12521.33 70.88 54277.18 88888.00 2016-09-04 09:29:36.750 248 12521.35 70.83 54277.15 88888.00 2016-09-04 09:29:36.875 248 12521.45 70.78 54277.12 88888.00 2016-09-04 09:29:37.000 248 12521.55 70.70 54277.15 88888.00 2016-09-04 09:29:37.125 248 12521.60 70.62 54277.15 88888.00 2016-09-04 09:29:37.250 248 12521.48 70.55 54277.15 88888.00 2016-09-04 09:29:37.375 248 12521.50 70.55 54277.15 88888.00 2016-09-04 09:29:37.500 248 12521.55 70.53 54277.12 88888.00 2016-09-04 09:29:37.625 248 12521.62 70.45 54277.12 88888.00 2016-09-04 09:29:37.750 248 12521.67 70.42 54277.07 88888.00 2016-09-04 09:29:37.875 248 12521.67 70.42 54277.10 88888.00 2016-09-04 09:29:38.000 248 12521.73 70.45 54277.10 88888.00 2016-09-04 09:29:38.125 248 12521.83 70.47 54277.10 88888.00 2016-09-04 09:29:38.250 248 12521.80 70.50 54277.07 88888.00 2016-09-04 09:29:38.375 248 12521.83 70.50 54277.07 88888.00 2016-09-04 09:29:38.500 248 12521.90 70.50 54277.05 88888.00 2016-09-04 09:29:38.625 248 12521.98 70.50 54277.03 88888.00 2016-09-04 09:29:38.750 248 12522.00 70.55 54277.03 88888.00 2016-09-04 09:29:38.875 248 12522.08 70.58 54277.00 88888.00 2016-09-04 09:29:39.000 248 12522.12 70.62 54277.00 88888.00 2016-09-04 09:29:39.125 248 12522.10 70.67 54276.95 88888.00 2016-09-04 09:29:39.250 248 12522.08 70.67 54276.95 88888.00 2016-09-04 09:29:39.375 248 12522.12 70.72 54276.93 88888.00 2016-09-04 09:29:39.500 248 12522.12 70.75 54276.95 88888.00 2016-09-04 09:29:39.625 248 12522.10 70.80 54276.95 88888.00 2016-09-04 09:29:39.750 248 12522.10 70.85 54276.95 88888.00 2016-09-04 09:29:39.875 248 12522.02 70.90 54276.93 88888.00 2016-09-04 09:29:40.000 248 12521.95 70.95 54276.93 88888.00 2016-09-04 09:29:40.125 248 12521.90 71.00 54276.97 88888.00 2016-09-04 09:29:40.250 248 12521.80 71.10 54276.95 88888.00 2016-09-04 09:29:40.375 248 12521.67 71.15 54276.95 88888.00 2016-09-04 09:29:40.500 248 12521.55 71.17 54276.95 88888.00 2016-09-04 09:29:40.625 248 12521.40 71.22 54276.95 88888.00 2016-09-04 09:29:40.750 248 12521.27 71.25 54276.95 88888.00 2016-09-04 09:29:40.875 248 12521.15 71.30 54276.95 88888.00 2016-09-04 09:29:41.000 248 12521.02 71.35 54276.95 88888.00 2016-09-04 09:29:41.125 248 12520.95 71.38 54276.97 88888.00 2016-09-04 09:29:41.250 248 12520.85 71.38 54276.95 88888.00 2016-09-04 09:29:41.375 248 12520.77 71.42 54276.93 88888.00 2016-09-04 09:29:41.500 248 12520.67 71.42 54276.93 88888.00 2016-09-04 09:29:41.625 248 12520.62 71.45 54276.93 88888.00 2016-09-04 09:29:41.750 248 12520.55 71.53 54276.93 88888.00 2016-09-04 09:29:41.875 248 12520.45 71.53 54276.95 88888.00 2016-09-04 09:29:42.000 248 12520.40 71.55 54276.93 88888.00 2016-09-04 09:29:42.125 248 12520.38 71.58 54276.93 88888.00 2016-09-04 09:29:42.250 248 12520.33 71.58 54276.90 88888.00 2016-09-04 09:29:42.375 248 12520.27 71.58 54276.88 88888.00 2016-09-04 09:29:42.500 248 12520.25 71.60 54276.85 88888.00 2016-09-04 09:29:42.625 248 12520.27 71.60 54276.85 88888.00 2016-09-04 09:29:42.750 248 12520.25 71.62 54276.88 88888.00 2016-09-04 09:29:42.875 248 12520.17 71.60 54276.85 88888.00 2016-09-04 09:29:43.000 248 12520.23 71.58 54276.82 88888.00 2016-09-04 09:29:43.125 248 12520.25 71.55 54276.80 88888.00 2016-09-04 09:29:43.250 248 12520.23 71.50 54276.80 88888.00 2016-09-04 09:29:43.375 248 12520.27 71.50 54276.82 88888.00 2016-09-04 09:29:43.500 248 12520.27 71.47 54276.80 88888.00 2016-09-04 09:29:43.625 248 12520.30 71.45 54276.78 88888.00 2016-09-04 09:29:43.750 248 12520.35 71.42 54276.75 88888.00 2016-09-04 09:29:43.875 248 12520.42 71.40 54276.75 88888.00 2016-09-04 09:29:44.000 248 12520.40 71.38 54276.72 88888.00 2016-09-04 09:29:44.125 248 12520.35 71.35 54276.75 88888.00 2016-09-04 09:29:44.250 248 12520.33 71.28 54276.70 88888.00 2016-09-04 09:29:44.375 248 12520.45 71.25 54276.70 88888.00 2016-09-04 09:29:44.500 248 12520.52 71.22 54276.70 88888.00 2016-09-04 09:29:44.625 248 12520.52 71.17 54276.70 88888.00 2016-09-04 09:29:44.750 248 12520.58 71.15 54276.68 88888.00 2016-09-04 09:29:44.875 248 12520.62 71.10 54276.62 88888.00 2016-09-04 09:29:45.000 248 12520.73 71.05 54276.65 88888.00 2016-09-04 09:29:45.125 248 12520.85 71.08 54276.62 88888.00 2016-09-04 09:29:45.250 248 12520.90 71.03 54276.60 88888.00 2016-09-04 09:29:45.375 248 12521.00 71.03 54276.55 88888.00 2016-09-04 09:29:45.500 248 12521.12 71.00 54276.55 88888.00 2016-09-04 09:29:45.625 248 12521.33 71.00 54276.55 88888.00 2016-09-04 09:29:45.750 248 12521.42 71.00 54276.53 88888.00 2016-09-04 09:29:45.875 248 12521.50 71.05 54276.50 88888.00 2016-09-04 09:29:46.000 248 12521.60 71.10 54276.50 88888.00 2016-09-04 09:29:46.125 248 12521.70 71.12 54276.50 88888.00 2016-09-04 09:29:46.250 248 12521.77 71.20 54276.47 88888.00 2016-09-04 09:29:46.375 248 12521.80 71.22 54276.43 88888.00 2016-09-04 09:29:46.500 248 12521.85 71.33 54276.38 88888.00 2016-09-04 09:29:46.625 248 12521.83 71.38 54276.38 88888.00 2016-09-04 09:29:46.750 248 12521.92 71.45 54276.38 88888.00 2016-09-04 09:29:46.875 248 12522.02 71.50 54276.38 88888.00 2016-09-04 09:29:47.000 248 12522.10 71.60 54276.35 88888.00 2016-09-04 09:29:47.125 248 12522.15 71.70 54276.35 88888.00 2016-09-04 09:29:47.250 248 12522.12 71.85 54276.38 88888.00 2016-09-04 09:29:47.375 248 12522.15 71.97 54276.38 88888.00 2016-09-04 09:29:47.500 248 12522.15 72.08 54276.38 88888.00 2016-09-04 09:29:47.625 248 12522.08 72.20 54276.35 88888.00 2016-09-04 09:29:47.750 248 12522.02 72.33 54276.35 88888.00 2016-09-04 09:29:47.875 248 12522.02 72.45 54276.35 88888.00 2016-09-04 09:29:48.000 248 12522.00 72.58 54276.35 88888.00 2016-09-04 09:29:48.125 248 12521.95 72.72 54276.38 88888.00 2016-09-04 09:29:48.250 248 12521.85 72.83 54276.40 88888.00 2016-09-04 09:29:48.375 248 12521.83 72.92 54276.38 88888.00 2016-09-04 09:29:48.500 248 12521.77 73.05 54276.35 88888.00 2016-09-04 09:29:48.625 248 12521.70 73.17 54276.38 88888.00 2016-09-04 09:29:48.750 248 12521.70 73.35 54276.38 88888.00 2016-09-04 09:29:48.875 248 12521.70 73.50 54276.35 88888.00 2016-09-04 09:29:49.000 248 12521.67 73.62 54276.38 88888.00 2016-09-04 09:29:49.125 248 12521.62 73.78 54276.35 88888.00 2016-09-04 09:29:49.250 248 12521.62 73.95 54276.35 88888.00 2016-09-04 09:29:49.375 248 12521.67 74.10 54276.30 88888.00 2016-09-04 09:29:49.500 248 12521.75 74.28 54276.30 88888.00 2016-09-04 09:29:49.625 248 12521.75 74.42 54276.30 88888.00 2016-09-04 09:29:49.750 248 12521.80 74.58 54276.28 88888.00 2016-09-04 09:29:49.875 248 12521.83 74.75 54276.28 88888.00 2016-09-04 09:29:50.000 248 12521.88 74.95 54276.25 88888.00 2016-09-04 09:29:50.125 248 12521.95 75.12 54276.25 88888.00 2016-09-04 09:29:50.250 248 12522.02 75.28 54276.20 88888.00 2016-09-04 09:29:50.375 248 12522.10 75.42 54276.20 88888.00 2016-09-04 09:29:50.500 248 12522.12 75.60 54276.20 88888.00 2016-09-04 09:29:50.625 248 12522.12 75.70 54276.12 88888.00 2016-09-04 09:29:50.750 248 12522.15 75.80 54276.10 88888.00 2016-09-04 09:29:50.875 248 12522.20 75.92 54276.10 88888.00 2016-09-04 09:29:51.000 248 12522.17 76.03 54276.10 88888.00 2016-09-04 09:29:51.125 248 12522.20 76.12 54276.12 88888.00 2016-09-04 09:29:51.250 248 12522.27 76.15 54276.07 88888.00 2016-09-04 09:29:51.375 248 12522.35 76.15 54276.10 88888.00 2016-09-04 09:29:51.500 248 12522.35 76.15 54276.07 88888.00 2016-09-04 09:29:51.625 248 12522.35 76.12 54276.07 88888.00 2016-09-04 09:29:51.750 248 12522.40 76.10 54276.05 88888.00 2016-09-04 09:29:51.875 248 12522.42 76.03 54276.05 88888.00 2016-09-04 09:29:52.000 248 12522.52 75.95 54276.03 88888.00 2016-09-04 09:29:52.125 248 12522.55 75.85 54276.07 88888.00 2016-09-04 09:29:52.250 248 12522.52 75.72 54276.07 88888.00 2016-09-04 09:29:52.375 248 12522.52 75.65 54276.07 88888.00 2016-09-04 09:29:52.500 248 12522.52 75.47 54276.07 88888.00 2016-09-04 09:29:52.625 248 12522.55 75.30 54276.07 88888.00 2016-09-04 09:29:52.750 248 12522.60 75.15 54276.05 88888.00 2016-09-04 09:29:52.875 248 12522.62 75.03 54276.07 88888.00 2016-09-04 09:29:53.000 248 12522.65 74.85 54276.05 88888.00 2016-09-04 09:29:53.125 248 12522.65 74.67 54276.07 88888.00 2016-09-04 09:29:53.250 248 12522.70 74.47 54276.10 88888.00 2016-09-04 09:29:53.375 248 12522.77 74.35 54276.10 88888.00 2016-09-04 09:29:53.500 248 12522.75 74.17 54276.10 88888.00 2016-09-04 09:29:53.625 248 12522.77 74.00 54276.10 88888.00 2016-09-04 09:29:53.750 248 12522.80 73.85 54276.15 88888.00 2016-09-04 09:29:53.875 248 12522.85 73.72 54276.15 88888.00 2016-09-04 09:29:54.000 248 12522.90 73.60 54276.15 88888.00 2016-09-04 09:29:54.125 248 12522.90 73.47 54276.18 88888.00 2016-09-04 09:29:54.250 248 12522.90 73.33 54276.18 88888.00 2016-09-04 09:29:54.375 248 12522.88 73.25 54276.18 88888.00 2016-09-04 09:29:54.500 248 12522.92 73.15 54276.18 88888.00 2016-09-04 09:29:54.625 248 12523.02 73.08 54276.18 88888.00 2016-09-04 09:29:54.750 248 12523.05 73.03 54276.18 88888.00 2016-09-04 09:29:54.875 248 12523.08 72.92 54276.15 88888.00 2016-09-04 09:29:55.000 248 12523.05 72.88 54276.18 88888.00 2016-09-04 09:29:55.125 248 12523.05 72.83 54276.20 88888.00 2016-09-04 09:29:55.250 248 12523.05 72.75 54276.22 88888.00 2016-09-04 09:29:55.375 248 12523.05 72.75 54276.22 88888.00 2016-09-04 09:29:55.500 248 12523.10 72.75 54276.25 88888.00 2016-09-04 09:29:55.625 248 12523.08 72.67 54276.22 88888.00 2016-09-04 09:29:55.750 248 12523.05 72.65 54276.25 88888.00 2016-09-04 09:29:55.875 248 12523.10 72.62 54276.22 88888.00 2016-09-04 09:29:56.000 248 12523.10 72.58 54276.22 88888.00 2016-09-04 09:29:56.125 248 12523.02 72.55 54276.25 88888.00 2016-09-04 09:29:56.250 248 12522.98 72.53 54276.28 88888.00 2016-09-04 09:29:56.375 248 12522.98 72.50 54276.28 88888.00 2016-09-04 09:29:56.500 248 12522.88 72.50 54276.30 88888.00 2016-09-04 09:29:56.625 248 12522.88 72.45 54276.30 88888.00 2016-09-04 09:29:56.750 248 12522.88 72.45 54276.32 88888.00 2016-09-04 09:29:56.875 248 12522.85 72.40 54276.32 88888.00 2016-09-04 09:29:57.000 248 12522.88 72.35 54276.32 88888.00 2016-09-04 09:29:57.125 248 12522.95 72.35 54276.35 88888.00 2016-09-04 09:29:57.250 248 12522.95 72.30 54276.35 88888.00 2016-09-04 09:29:57.375 248 12522.95 72.28 54276.30 88888.00 2016-09-04 09:29:57.500 248 12523.00 72.25 54276.35 88888.00 2016-09-04 09:29:57.625 248 12523.02 72.22 54276.35 88888.00 2016-09-04 09:29:57.750 248 12522.95 72.15 54276.38 88888.00 2016-09-04 09:29:57.875 248 12523.00 72.12 54276.38 88888.00 2016-09-04 09:29:58.000 248 12523.00 72.10 54276.35 88888.00 2016-09-04 09:29:58.125 248 12523.00 72.05 54276.38 88888.00 2016-09-04 09:29:58.250 248 12523.02 72.00 54276.38 88888.00 2016-09-04 09:29:58.375 248 12523.12 71.95 54276.35 88888.00 2016-09-04 09:29:58.500 248 12523.17 71.90 54276.32 88888.00 2016-09-04 09:29:58.625 248 12523.17 71.83 54276.32 88888.00 2016-09-04 09:29:58.750 248 12523.25 71.83 54276.35 88888.00 2016-09-04 09:29:58.875 248 12523.30 71.78 54276.38 88888.00 2016-09-04 09:29:59.000 248 12523.38 71.72 54276.32 88888.00 2016-09-04 09:29:59.125 248 12523.45 71.65 54276.35 88888.00 2016-09-04 09:29:59.250 248 12523.48 71.58 54276.40 88888.00 2016-09-04 09:29:59.375 248 12523.48 71.58 54276.40 88888.00 2016-09-04 09:29:59.500 248 12523.48 71.45 54276.40 88888.00 2016-09-04 09:29:59.625 248 12523.58 71.40 54276.38 88888.00 2016-09-04 09:29:59.750 248 12523.60 71.33 54276.40 88888.00 2016-09-04 09:29:59.875 248 12523.65 71.25 54276.40 88888.00 2016-09-04 09:30:00.000 248 12523.73 71.15 54276.40 88888.00 2016-09-04 09:30:00.125 248 12523.80 71.10 54276.40 88888.00 2016-09-04 09:30:00.250 248 12523.80 70.95 54276.40 88888.00 2016-09-04 09:30:00.375 248 12523.90 70.88 54276.40 88888.00 2016-09-04 09:30:00.500 248 12523.95 70.83 54276.40 88888.00 2016-09-04 09:30:00.625 248 12524.05 70.75 54276.40 88888.00 2016-09-04 09:30:00.750 248 12524.17 70.67 54276.38 88888.00 2016-09-04 09:30:00.875 248 12524.25 70.58 54276.40 88888.00 2016-09-04 09:30:01.000 248 12524.33 70.53 54276.38 88888.00 2016-09-04 09:30:01.125 248 12524.42 70.50 54276.38 88888.00 2016-09-04 09:30:01.250 248 12524.45 70.47 54276.35 88888.00 2016-09-04 09:30:01.375 248 12524.58 70.47 54276.32 88888.00 2016-09-04 09:30:01.500 248 12524.62 70.50 54276.32 88888.00 2016-09-04 09:30:01.625 248 12524.70 70.50 54276.35 88888.00 2016-09-04 09:30:01.750 248 12524.77 70.53 54276.32 88888.00 2016-09-04 09:30:01.875 248 12524.85 70.60 54276.28 88888.00 2016-09-04 09:30:02.000 248 12524.98 70.65 54276.28 88888.00 2016-09-04 09:30:02.125 248 12525.08 70.75 54276.28 88888.00 2016-09-04 09:30:02.250 248 12525.10 70.88 54276.28 88888.00 2016-09-04 09:30:02.375 248 12525.10 71.00 54276.28 88888.00 2016-09-04 09:30:02.500 248 12525.08 71.12 54276.28 88888.00 2016-09-04 09:30:02.625 248 12525.08 71.25 54276.30 88888.00 2016-09-04 09:30:02.750 248 12525.08 71.42 54276.28 88888.00 2016-09-04 09:30:02.875 248 12525.02 71.58 54276.25 88888.00 2016-09-04 09:30:03.000 248 12524.98 71.72 54276.22 88888.00 2016-09-04 09:30:03.125 248 12524.95 71.88 54276.22 88888.00 2016-09-04 09:30:03.250 248 12524.88 72.03 54276.22 88888.00 2016-09-04 09:30:03.375 248 12524.83 72.15 54276.20 88888.00 2016-09-04 09:30:03.500 248 12524.85 72.33 54276.15 88888.00 2016-09-04 09:30:03.625 248 12524.83 72.47 54276.10 88888.00 2016-09-04 09:30:03.750 248 12524.77 72.62 54276.10 88888.00 2016-09-04 09:30:03.875 248 12524.75 72.72 54276.10 88888.00 2016-09-04 09:30:04.000 248 12524.75 72.88 54276.07 88888.00 2016-09-04 09:30:04.125 248 12524.75 73.00 54276.07 88888.00 2016-09-04 09:30:04.250 248 12524.67 73.10 54276.05 88888.00 2016-09-04 09:30:04.375 248 12524.62 73.17 54276.03 88888.00 2016-09-04 09:30:04.500 248 12524.62 73.33 54276.03 88888.00 2016-09-04 09:30:04.625 248 12524.70 73.42 54276.00 88888.00 2016-09-04 09:30:04.750 248 12524.73 73.53 54276.00 88888.00 2016-09-04 09:30:04.875 248 12524.70 73.58 54275.97 88888.00 2016-09-04 09:30:05.000 248 12524.67 73.67 54275.93 88888.00 2016-09-04 09:30:05.125 248 12524.73 73.72 54275.93 88888.00 2016-09-04 09:30:05.250 248 12524.73 73.78 54275.88 88888.00 2016-09-04 09:30:05.375 248 12524.80 73.88 54275.85 88888.00 2016-09-04 09:30:05.500 248 12524.83 73.97 54275.82 88888.00 2016-09-04 09:30:05.625 248 12524.75 73.95 54275.78 88888.00 2016-09-04 09:30:05.750 248 12524.75 73.97 54275.70 88888.00 2016-09-04 09:30:05.875 248 12524.70 74.03 54275.72 88888.00 2016-09-04 09:30:06.000 248 12524.75 74.10 54275.72 88888.00 2016-09-04 09:30:06.125 248 12524.80 74.10 54275.72 88888.00 2016-09-04 09:30:06.250 248 12524.77 74.15 54275.70 88888.00 2016-09-04 09:30:06.375 248 12524.70 74.15 54275.70 88888.00 2016-09-04 09:30:06.500 248 12524.55 74.15 54275.68 88888.00 2016-09-04 09:30:06.625 248 12524.42 74.12 54275.65 88888.00 2016-09-04 09:30:06.750 248 12524.38 74.08 54275.65 88888.00 2016-09-04 09:30:06.875 248 12524.35 74.08 54275.68 88888.00 2016-09-04 09:30:07.000 248 12524.27 74.03 54275.65 88888.00 2016-09-04 09:30:07.125 248 12524.15 73.95 54275.68 88888.00 2016-09-04 09:30:07.250 248 12524.02 73.88 54275.65 88888.00 2016-09-04 09:30:07.375 248 12523.98 73.80 54275.62 88888.00 2016-09-04 09:30:07.500 248 12523.83 73.70 54275.60 88888.00 2016-09-04 09:30:07.625 248 12523.65 73.62 54275.65 88888.00 2016-09-04 09:30:07.750 248 12523.55 73.55 54275.62 88888.00 2016-09-04 09:30:07.875 248 12523.38 73.47 54275.62 88888.00 2016-09-04 09:30:08.000 248 12523.25 73.35 54275.62 88888.00 2016-09-04 09:30:08.125 248 12523.12 73.20 54275.65 88888.00 2016-09-04 09:30:08.250 248 12522.95 73.03 54275.65 88888.00 2016-09-04 09:30:08.375 248 12522.77 72.92 54275.68 88888.00 2016-09-04 09:30:08.500 248 12522.65 72.80 54275.68 88888.00 2016-09-04 09:30:08.625 248 12522.55 72.65 54275.65 88888.00 2016-09-04 09:30:08.750 248 12522.42 72.45 54275.68 88888.00 2016-09-04 09:30:08.875 248 12522.33 72.30 54275.68 88888.00 2016-09-04 09:30:09.000 248 12522.15 72.12 54275.65 88888.00 2016-09-04 09:30:09.125 248 12522.00 71.97 54275.68 88888.00 2016-09-04 09:30:09.250 248 12521.90 71.80 54275.72 88888.00 2016-09-04 09:30:09.375 248 12521.77 71.67 54275.72 88888.00 2016-09-04 09:30:09.500 248 12521.70 71.53 54275.72 88888.00 2016-09-04 09:30:09.625 248 12521.62 71.38 54275.72 88888.00 2016-09-04 09:30:09.750 248 12521.62 71.28 54275.72 88888.00 2016-09-04 09:30:09.875 248 12521.65 71.12 54275.75 88888.00 2016-09-04 09:30:10.000 248 12521.60 71.00 54275.75 88888.00 2016-09-04 09:30:10.125 248 12521.50 70.85 54275.75 88888.00 2016-09-04 09:30:10.250 248 12521.45 70.67 54275.75 88888.00 2016-09-04 09:30:10.375 248 12521.42 70.55 54275.75 88888.00 2016-09-04 09:30:10.500 248 12521.42 70.45 54275.72 88888.00 2016-09-04 09:30:10.625 248 12521.42 70.28 54275.72 88888.00 2016-09-04 09:30:10.750 248 12521.48 70.10 54275.70 88888.00 2016-09-04 09:30:10.875 248 12521.58 69.97 54275.72 88888.00 2016-09-04 09:30:11.000 248 12521.65 69.88 54275.70 88888.00 2016-09-04 09:30:11.125 248 12521.70 69.72 54275.70 88888.00 2016-09-04 09:30:11.250 248 12521.70 69.60 54275.70 88888.00 2016-09-04 09:30:11.375 248 12521.83 69.55 54275.70 88888.00 2016-09-04 09:30:11.500 248 12521.90 69.45 54275.68 88888.00 2016-09-04 09:30:11.625 248 12521.92 69.30 54275.65 88888.00 2016-09-04 09:30:11.750 248 12522.08 69.20 54275.65 88888.00 2016-09-04 09:30:11.875 248 12522.25 69.12 54275.62 88888.00 2016-09-04 09:30:12.000 248 12522.35 69.03 54275.60 88888.00 2016-09-04 09:30:12.125 248 12522.50 68.95 54275.60 88888.00 2016-09-04 09:30:12.250 248 12522.70 68.88 54275.55 88888.00 2016-09-04 09:30:12.375 248 12522.88 68.83 54275.53 88888.00 2016-09-04 09:30:12.500 248 12523.08 68.78 54275.50 88888.00 2016-09-04 09:30:12.625 248 12523.27 68.78 54275.43 88888.00 2016-09-04 09:30:12.750 248 12523.50 68.75 54275.40 88888.00 2016-09-04 09:30:12.875 248 12523.70 68.72 54275.38 88888.00 2016-09-04 09:30:13.000 248 12523.98 68.70 54275.32 88888.00 2016-09-04 09:30:13.125 248 12524.20 68.70 54275.32 88888.00 2016-09-04 09:30:13.250 248 12524.40 68.70 54275.28 88888.00 2016-09-04 09:30:13.375 248 12524.60 68.75 54275.22 88888.00 2016-09-04 09:30:13.500 248 12524.83 68.80 54275.20 88888.00 2016-09-04 09:30:13.625 248 12525.05 68.85 54275.18 88888.00 2016-09-04 09:30:13.750 248 12525.20 68.92 54275.12 88888.00 2016-09-04 09:30:13.875 248 12525.40 69.00 54275.10 88888.00 2016-09-04 09:30:14.000 248 12525.58 69.12 54275.05 88888.00 2016-09-04 09:30:14.125 248 12525.73 69.22 54275.00 88888.00 2016-09-04 09:30:14.250 248 12525.95 69.42 54274.95 88888.00 2016-09-04 09:30:14.375 248 12526.10 69.58 54274.95 88888.00 2016-09-04 09:30:14.500 248 12526.12 69.72 54274.93 88888.00 2016-09-04 09:30:14.625 248 12526.20 69.88 54274.88 88888.00 2016-09-04 09:30:14.750 248 12526.25 70.08 54274.82 88888.00 2016-09-04 09:30:14.875 248 12526.27 70.30 54274.82 88888.00 2016-09-04 09:30:15.000 248 12526.23 70.50 54274.80 88888.00 2016-09-04 09:30:15.125 248 12526.12 70.75 54274.78 88888.00 2016-09-04 09:30:15.250 248 12526.05 70.97 54274.75 88888.00 2016-09-04 09:30:15.375 248 12526.05 71.20 54274.72 88888.00 2016-09-04 09:30:15.500 248 12525.95 71.42 54274.68 88888.00 2016-09-04 09:30:15.625 248 12525.80 71.65 54274.65 88888.00 2016-09-04 09:30:15.750 248 12525.70 71.88 54274.65 88888.00 2016-09-04 09:30:15.875 248 12525.58 72.10 54274.62 88888.00 2016-09-04 09:30:16.000 248 12525.42 72.35 54274.62 88888.00 2016-09-04 09:30:16.125 248 12525.25 72.60 54274.62 88888.00 2016-09-04 09:30:16.250 248 12525.05 72.80 54274.60 88888.00 2016-09-04 09:30:16.375 248 12524.83 73.00 54274.57 88888.00 2016-09-04 09:30:16.500 248 12524.58 73.12 54274.57 88888.00 2016-09-04 09:30:16.625 248 12524.40 73.22 54274.57 88888.00 2016-09-04 09:30:16.750 248 12524.20 73.35 54274.57 88888.00 2016-09-04 09:30:16.875 248 12523.98 73.47 54274.55 88888.00 2016-09-04 09:30:17.000 248 12523.70 73.55 54274.57 88888.00 2016-09-04 09:30:17.125 248 12523.45 73.53 54274.55 88888.00 2016-09-04 09:30:17.250 248 12523.25 73.50 54274.53 88888.00 2016-09-04 09:30:17.375 248 12523.05 73.50 54274.55 88888.00 2016-09-04 09:30:17.500 248 12522.77 73.47 54274.53 88888.00 2016-09-04 09:30:17.625 248 12522.62 73.45 54274.53 88888.00 2016-09-04 09:30:17.750 248 12522.45 73.35 54274.50 88888.00 2016-09-04 09:30:17.875 248 12522.30 73.28 54274.53 88888.00 2016-09-04 09:30:18.000 248 12522.20 73.15 54274.53 88888.00 2016-09-04 09:30:18.125 248 12522.08 72.97 54274.53 88888.00 2016-09-04 09:30:18.250 248 12521.88 72.85 54274.53 88888.00 2016-09-04 09:30:18.375 248 12521.73 72.72 54274.53 88888.00 2016-09-04 09:30:18.500 248 12521.62 72.55 54274.53 88888.00 2016-09-04 09:30:18.625 248 12521.58 72.40 54274.53 88888.00 2016-09-04 09:30:18.750 248 12521.52 72.20 54274.53 88888.00 2016-09-04 09:30:18.875 248 12521.38 72.00 54274.53 88888.00 2016-09-04 09:30:19.000 248 12521.27 71.78 54274.50 88888.00 2016-09-04 09:30:19.125 248 12521.25 71.62 54274.50 88888.00 2016-09-04 09:30:19.250 248 12521.25 71.42 54274.50 88888.00 2016-09-04 09:30:19.375 248 12521.23 71.30 54274.47 88888.00 2016-09-04 09:30:19.500 248 12521.20 71.17 54274.45 88888.00 2016-09-04 09:30:19.625 248 12521.23 71.05 54274.43 88888.00 2016-09-04 09:30:19.750 248 12521.23 70.90 54274.40 88888.00 2016-09-04 09:30:19.875 248 12521.27 70.78 54274.35 88888.00 2016-09-04 09:30:20.000 248 12521.40 70.67 54274.32 88888.00 2016-09-04 09:30:20.125 248 12521.42 70.58 54274.30 88888.00 2016-09-04 09:30:20.250 248 12521.50 70.42 54274.25 88888.00 2016-09-04 09:30:20.375 248 12521.60 70.35 54274.20 88888.00 2016-09-04 09:30:20.500 248 12521.73 70.25 54274.15 88888.00 2016-09-04 09:30:20.625 248 12521.92 70.22 54274.10 88888.00 2016-09-04 09:30:20.750 248 12522.15 70.17 54274.03 88888.00 2016-09-04 09:30:20.875 248 12522.25 70.03 54273.97 88888.00 2016-09-04 09:30:21.000 248 12522.40 69.97 54273.93 88888.00 2016-09-04 09:30:21.125 248 12522.55 69.92 54273.90 88888.00 2016-09-04 09:30:21.250 248 12522.75 69.90 54273.82 88888.00 2016-09-04 09:30:21.375 248 12522.92 69.92 54273.78 88888.00 2016-09-04 09:30:21.500 248 12523.08 69.88 54273.72 88888.00 2016-09-04 09:30:21.625 248 12523.20 69.88 54273.68 88888.00 2016-09-04 09:30:21.750 248 12523.35 69.90 54273.65 88888.00 2016-09-04 09:30:21.875 248 12523.45 69.88 54273.60 88888.00 2016-09-04 09:30:22.000 248 12523.58 69.85 54273.55 88888.00 2016-09-04 09:30:22.125 248 12523.70 69.85 54273.47 88888.00 2016-09-04 09:30:22.250 248 12523.83 69.85 54273.43 88888.00 2016-09-04 09:30:22.375 248 12523.98 69.85 54273.38 88888.00 2016-09-04 09:30:22.500 248 12524.05 69.78 54273.28 88888.00 2016-09-04 09:30:22.625 248 12524.12 69.78 54273.25 88888.00 2016-09-04 09:30:22.750 248 12524.25 69.75 54273.22 88888.00 2016-09-04 09:30:22.875 248 12524.35 69.70 54273.20 88888.00 2016-09-04 09:30:23.000 248 12524.40 69.67 54273.18 88888.00 2016-09-04 09:30:23.125 248 12524.45 69.62 54273.15 88888.00 2016-09-04 09:30:23.250 248 12524.45 69.60 54273.12 88888.00 2016-09-04 09:30:23.375 248 12524.50 69.55 54273.10 88888.00 2016-09-04 09:30:23.500 248 12524.52 69.53 54273.07 88888.00 2016-09-04 09:30:23.625 248 12524.52 69.47 54273.05 88888.00 2016-09-04 09:30:23.750 248 12524.48 69.38 54273.00 88888.00 2016-09-04 09:30:23.875 248 12524.40 69.30 54273.00 88888.00 2016-09-04 09:30:24.000 248 12524.38 69.25 54273.00 88888.00 2016-09-04 09:30:24.125 248 12524.35 69.15 54273.00 88888.00 2016-09-04 09:30:24.250 248 12524.25 69.00 54273.00 88888.00 2016-09-04 09:30:24.375 248 12524.15 68.92 54272.97 88888.00 2016-09-04 09:30:24.500 248 12524.05 68.83 54273.00 88888.00 2016-09-04 09:30:24.625 248 12523.98 68.72 54273.00 88888.00 2016-09-04 09:30:24.750 248 12523.90 68.58 54273.00 88888.00 2016-09-04 09:30:24.875 248 12523.80 68.45 54273.03 88888.00 2016-09-04 09:30:25.000 248 12523.62 68.33 54273.03 88888.00 2016-09-04 09:30:25.125 248 12523.48 68.17 54273.07 88888.00 2016-09-04 09:30:25.250 248 12523.30 67.97 54273.10 88888.00 2016-09-04 09:30:25.375 248 12523.25 67.90 54273.12 88888.00 2016-09-04 09:30:25.500 248 12523.05 67.75 54273.12 88888.00 2016-09-04 09:30:25.625 248 12522.80 67.60 54273.18 88888.00 2016-09-04 09:30:25.750 248 12522.60 67.45 54273.20 88888.00 2016-09-04 09:30:25.875 248 12522.42 67.30 54273.18 88888.00 2016-09-04 09:30:26.000 248 12522.35 67.17 54273.20 88888.00 2016-09-04 09:30:26.125 248 12522.20 67.03 54273.22 88888.00 2016-09-04 09:30:26.250 248 12521.98 66.85 54273.25 88888.00 2016-09-04 09:30:26.375 248 12521.83 66.75 54273.28 88888.00 2016-09-04 09:30:26.500 248 12521.67 66.67 54273.32 88888.00 2016-09-04 09:30:26.625 248 12521.52 66.55 54273.35 88888.00 2016-09-04 09:30:26.750 248 12521.38 66.40 54273.38 88888.00 2016-09-04 09:30:26.875 248 12521.23 66.22 54273.40 88888.00 2016-09-04 09:30:27.000 248 12521.05 66.10 54273.40 88888.00 2016-09-04 09:30:27.125 248 12520.92 65.95 54273.45 88888.00 2016-09-04 09:30:27.250 248 12520.83 65.83 54273.47 88888.00 2016-09-04 09:30:27.375 248 12520.75 65.72 54273.53 88888.00 2016-09-04 09:30:27.500 248 12520.67 65.55 54273.53 88888.00 2016-09-04 09:30:27.625 248 12520.60 65.40 54273.50 88888.00 2016-09-04 09:30:27.750 248 12520.52 65.22 54273.53 88888.00 2016-09-04 09:30:27.875 248 12520.52 65.08 54273.55 88888.00 2016-09-04 09:30:28.000 248 12520.52 64.88 54273.57 88888.00 2016-09-04 09:30:28.125 248 12520.50 64.72 54273.57 88888.00 2016-09-04 09:30:28.250 248 12520.50 64.53 54273.60 88888.00 2016-09-04 09:30:28.375 248 12520.55 64.40 54273.57 88888.00 2016-09-04 09:30:28.500 248 12520.55 64.20 54273.57 88888.00 2016-09-04 09:30:28.625 248 12520.62 64.05 54273.55 88888.00 2016-09-04 09:30:28.750 248 12520.73 63.92 54273.55 88888.00 2016-09-04 09:30:28.875 248 12520.83 63.80 54273.57 88888.00 2016-09-04 09:30:29.000 248 12520.95 63.67 54273.57 88888.00 2016-09-04 09:30:29.125 248 12521.05 63.55 54273.57 88888.00 2016-09-04 09:30:29.250 248 12521.17 63.48 54273.55 88888.00 2016-09-04 09:30:29.375 248 12521.23 63.38 54273.55 88888.00 2016-09-04 09:30:29.500 248 12521.33 63.33 54273.55 88888.00 2016-09-04 09:30:29.625 248 12521.52 63.25 54273.55 88888.00 2016-09-04 09:30:29.750 248 12521.73 63.20 54273.55 88888.00 2016-09-04 09:30:29.875 248 12521.85 63.17 54273.50 88888.00 2016-09-04 09:30:30.000 248 12521.98 63.12 54273.47 88888.00 2016-09-04 09:30:30.125 248 12522.10 63.10 54273.45 88888.00 2016-09-04 09:30:30.250 248 12522.25 63.05 54273.43 88888.00 2016-09-04 09:30:30.375 248 12522.35 63.02 54273.38 88888.00 2016-09-04 09:30:30.500 248 12522.35 63.02 54273.35 88888.00 2016-09-04 09:30:30.625 248 12522.42 63.08 54273.35 88888.00 2016-09-04 09:30:30.750 248 12522.50 63.12 54273.35 88888.00 2016-09-04 09:30:30.875 248 12522.52 63.12 54273.32 88888.00 2016-09-04 09:30:31.000 248 12522.52 63.17 54273.28 88888.00 2016-09-04 09:30:31.125 248 12522.48 63.27 54273.30 88888.00 2016-09-04 09:30:31.250 248 12522.42 63.40 54273.28 88888.00 2016-09-04 09:30:31.375 248 12522.40 63.50 54273.22 88888.00 2016-09-04 09:30:31.500 248 12522.30 63.62 54273.18 88888.00 2016-09-04 09:30:31.625 248 12522.25 63.80 54273.18 88888.00 2016-09-04 09:30:31.750 248 12522.15 63.98 54273.15 88888.00 2016-09-04 09:30:31.875 248 12522.10 64.15 54273.15 88888.00 2016-09-04 09:30:32.000 248 12521.92 64.33 54273.07 88888.00 2016-09-04 09:30:32.125 248 12521.73 64.53 54273.05 88888.00 2016-09-04 09:30:32.250 248 12521.55 64.78 54273.03 88888.00 2016-09-04 09:30:32.375 248 12521.42 65.00 54272.97 88888.00 2016-09-04 09:30:32.500 248 12521.25 65.25 54272.95 88888.00 2016-09-04 09:30:32.625 248 12521.05 65.50 54272.88 88888.00 2016-09-04 09:30:32.750 248 12520.85 65.72 54272.80 88888.00 2016-09-04 09:30:32.875 248 12520.73 65.95 54272.78 88888.00 2016-09-04 09:30:33.000 248 12520.52 66.25 54272.75 88888.00 2016-09-04 09:30:33.125 248 12520.33 66.47 54272.70 88888.00 2016-09-04 09:30:33.250 248 12520.17 66.72 54272.62 88888.00 2016-09-04 09:30:33.375 248 12520.10 66.92 54272.60 88888.00 2016-09-04 09:30:33.500 248 12519.88 67.10 54272.50 88888.00 2016-09-04 09:30:33.625 248 12519.73 67.30 54272.47 88888.00 2016-09-04 09:30:33.750 248 12519.62 67.47 54272.40 88888.00 2016-09-04 09:30:33.875 248 12519.60 67.62 54272.35 88888.00 2016-09-04 09:30:34.000 248 12519.50 67.75 54272.30 88888.00 2016-09-04 09:30:34.125 248 12519.38 67.90 54272.25 88888.00 2016-09-04 09:30:34.250 248 12519.30 67.97 54272.18 88888.00 2016-09-04 09:30:34.375 248 12519.23 68.08 54272.15 88888.00 2016-09-04 09:30:34.500 248 12519.10 68.15 54272.15 88888.00 2016-09-04 09:30:34.625 248 12519.02 68.22 54272.15 88888.00 2016-09-04 09:30:34.750 248 12518.90 68.22 54272.12 88888.00 2016-09-04 09:30:34.875 248 12518.73 68.25 54272.10 88888.00 2016-09-04 09:30:35.000 248 12518.62 68.28 54272.07 88888.00 2016-09-04 09:30:35.125 248 12518.58 68.28 54272.07 88888.00 2016-09-04 09:30:35.250 248 12518.45 68.25 54272.05 88888.00 2016-09-04 09:30:35.375 248 12518.33 68.28 54272.00 88888.00 2016-09-04 09:30:35.500 248 12518.20 68.22 54272.03 88888.00 2016-09-04 09:30:35.625 248 12518.08 68.15 54272.00 88888.00 2016-09-04 09:30:35.750 248 12517.95 68.08 54272.00 88888.00 2016-09-04 09:30:35.875 248 12517.88 68.03 54272.00 88888.00 2016-09-04 09:30:36.000 248 12517.90 67.97 54272.00 88888.00 2016-09-04 09:30:36.125 248 12517.92 67.92 54271.97 88888.00 2016-09-04 09:30:36.250 248 12517.83 67.88 54272.03 88888.00 2016-09-04 09:30:36.375 248 12517.80 67.85 54272.03 88888.00 2016-09-04 09:30:36.500 248 12517.77 67.78 54272.03 88888.00 2016-09-04 09:30:36.625 248 12517.67 67.67 54272.00 88888.00 2016-09-04 09:30:36.750 248 12517.55 67.60 54272.03 88888.00 2016-09-04 09:30:36.875 248 12517.48 67.58 54272.07 88888.00 2016-09-04 09:30:37.000 248 12517.45 67.50 54272.07 88888.00 2016-09-04 09:30:37.125 248 12517.38 67.38 54272.07 88888.00 2016-09-04 09:30:37.250 248 12517.30 67.28 54272.10 88888.00 2016-09-04 09:30:37.375 248 12517.33 67.22 54272.10 88888.00 2016-09-04 09:30:37.500 248 12517.23 67.15 54272.12 88888.00 2016-09-04 09:30:37.625 248 12517.23 67.08 54272.15 88888.00 2016-09-04 09:30:37.750 248 12517.23 66.95 54272.20 88888.00 2016-09-04 09:30:37.875 248 12517.20 66.80 54272.15 88888.00 2016-09-04 09:30:38.000 248 12517.15 66.60 54272.18 88888.00 2016-09-04 09:30:38.125 248 12517.10 66.45 54272.20 88888.00 2016-09-04 09:30:38.250 248 12517.08 66.33 54272.25 88888.00 2016-09-04 09:30:38.375 248 12517.08 66.25 54272.25 88888.00 2016-09-04 09:30:38.500 248 12517.08 66.10 54272.30 88888.00 2016-09-04 09:30:38.625 248 12517.08 65.95 54272.32 88888.00 2016-09-04 09:30:38.750 248 12517.05 65.80 54272.35 88888.00 2016-09-04 09:30:38.875 248 12517.05 65.67 54272.40 88888.00 2016-09-04 09:30:39.000 248 12517.10 65.53 54272.43 88888.00 2016-09-04 09:30:39.125 248 12517.12 65.30 54272.43 88888.00 2016-09-04 09:30:39.250 248 12517.08 65.10 54272.47 88888.00 2016-09-04 09:30:39.375 248 12517.10 64.92 54272.50 88888.00 2016-09-04 09:30:39.500 248 12517.15 64.72 54272.55 88888.00 2016-09-04 09:30:39.625 248 12517.20 64.50 54272.57 88888.00 2016-09-04 09:30:39.750 248 12517.27 64.28 54272.60 88888.00 2016-09-04 09:30:39.875 248 12517.35 64.05 54272.62 88888.00 2016-09-04 09:30:40.000 248 12517.48 63.80 54272.65 88888.00 2016-09-04 09:30:40.125 248 12517.52 63.52 54272.68 88888.00 2016-09-04 09:30:40.250 248 12517.60 63.20 54272.70 88888.00 2016-09-04 09:30:40.375 248 12517.75 62.98 54272.70 88888.00 2016-09-04 09:30:40.500 248 12517.80 62.65 54272.72 88888.00 2016-09-04 09:30:40.625 248 12517.92 62.40 54272.72 88888.00 2016-09-04 09:30:40.750 248 12518.02 62.10 54272.75 88888.00 2016-09-04 09:30:40.875 248 12518.17 61.85 54272.78 88888.00 2016-09-04 09:30:41.000 248 12518.35 61.62 54272.75 88888.00 2016-09-04 09:30:41.125 248 12518.50 61.35 54272.80 88888.00 2016-09-04 09:30:41.250 248 12518.67 61.08 54272.85 88888.00 2016-09-04 09:30:41.375 248 12518.85 60.88 54272.85 88888.00 2016-09-04 09:30:41.500 248 12519.02 60.65 54272.90 88888.00 2016-09-04 09:30:41.625 248 12519.20 60.42 54272.90 88888.00 2016-09-04 09:30:41.750 248 12519.38 60.20 54272.93 88888.00 2016-09-04 09:30:41.875 248 12519.58 59.98 54272.93 88888.00 2016-09-04 09:30:42.000 248 12519.73 59.80 54272.93 88888.00 2016-09-04 09:30:42.125 248 12519.95 59.55 54272.93 88888.00 2016-09-04 09:30:42.250 248 12520.12 59.27 54272.97 88888.00 2016-09-04 09:30:42.375 248 12520.33 59.10 54273.00 88888.00 2016-09-04 09:30:42.500 248 12520.42 58.88 54273.03 88888.00 2016-09-04 09:30:42.625 248 12520.52 58.67 54273.05 88888.00 2016-09-04 09:30:42.750 248 12520.75 58.48 54273.07 88888.00 2016-09-04 09:30:42.875 248 12520.95 58.30 54273.10 88888.00 2016-09-04 09:30:43.000 248 12521.15 58.08 54273.07 88888.00 2016-09-04 09:30:43.125 248 12521.33 57.92 54273.12 88888.00 2016-09-04 09:30:43.250 248 12521.48 57.73 54273.18 88888.00 2016-09-04 09:30:43.375 248 12521.65 57.62 54273.20 88888.00 2016-09-04 09:30:43.500 248 12521.85 57.50 54273.22 88888.00 2016-09-04 09:30:43.625 248 12521.98 57.35 54273.22 88888.00 2016-09-04 09:30:43.750 248 12522.12 57.23 54273.25 88888.00 2016-09-04 09:30:43.875 248 12522.30 57.15 54273.28 88888.00 2016-09-04 09:30:44.000 248 12522.42 57.05 54273.32 88888.00 2016-09-04 09:30:44.125 248 12522.58 56.98 54273.38 88888.00 2016-09-04 09:30:44.250 248 12522.67 56.90 54273.45 88888.00 2016-09-04 09:30:44.375 248 12522.80 56.92 54273.50 88888.00 2016-09-04 09:30:44.500 248 12522.85 56.92 54273.55 88888.00 2016-09-04 09:30:44.625 248 12522.90 57.00 54273.60 88888.00 2016-09-04 09:30:44.750 248 12523.00 57.05 54273.65 88888.00 2016-09-04 09:30:44.875 248 12523.12 57.12 54273.72 88888.00 2016-09-04 09:30:45.000 248 12523.17 57.17 54273.78 88888.00 2016-09-04 09:30:45.125 248 12523.17 57.33 54273.88 88888.00 2016-09-04 09:30:45.250 248 12523.15 57.45 54273.93 88888.00 2016-09-04 09:30:45.375 248 12523.17 57.58 54273.97 88888.00 2016-09-04 09:30:45.500 248 12523.17 57.67 54274.07 88888.00 2016-09-04 09:30:45.625 248 12523.12 57.80 54274.18 88888.00 2016-09-04 09:30:45.750 248 12523.02 57.98 54274.20 88888.00 2016-09-04 09:30:45.875 248 12522.88 58.10 54274.28 88888.00 2016-09-04 09:30:46.000 248 12522.73 58.25 54274.32 88888.00 2016-09-04 09:30:46.125 248 12522.60 58.38 54274.40 88888.00 2016-09-04 09:30:46.250 248 12522.40 58.48 54274.50 88888.00 2016-09-04 09:30:46.375 248 12522.27 58.58 54274.55 88888.00 2016-09-04 09:30:46.500 248 12522.17 58.67 54274.60 88888.00 2016-09-04 09:30:46.625 248 12522.02 58.75 54274.68 88888.00 2016-09-04 09:30:46.750 248 12521.83 58.80 54274.72 88888.00 2016-09-04 09:30:46.875 248 12521.65 58.88 54274.78 88888.00 2016-09-04 09:30:47.000 248 12521.52 58.95 54274.82 88888.00 2016-09-04 09:30:47.125 248 12521.40 59.00 54274.88 88888.00 2016-09-04 09:30:47.250 248 12521.23 59.02 54274.93 88888.00 2016-09-04 09:30:47.375 248 12521.20 59.08 54274.97 88888.00 2016-09-04 09:30:47.500 248 12521.05 59.08 54275.05 88888.00 2016-09-04 09:30:47.625 248 12520.95 59.10 54275.12 88888.00 2016-09-04 09:30:47.750 248 12520.85 59.12 54275.15 88888.00 2016-09-04 09:30:47.875 248 12520.77 59.17 54275.15 88888.00 2016-09-04 09:30:48.000 248 12520.75 59.17 54275.20 88888.00 2016-09-04 09:30:48.125 248 12520.65 59.17 54275.25 88888.00 2016-09-04 09:30:48.250 248 12520.55 59.17 54275.28 88888.00 2016-09-04 09:30:48.375 248 12520.58 59.15 54275.30 88888.00 2016-09-04 09:30:48.500 248 12520.55 59.12 54275.32 88888.00 2016-09-04 09:30:48.625 248 12520.62 59.05 54275.35 88888.00 2016-09-04 09:30:48.750 248 12520.60 59.02 54275.38 88888.00 2016-09-04 09:30:48.875 248 12520.62 59.00 54275.43 88888.00 2016-09-04 09:30:49.000 248 12520.65 58.95 54275.40 88888.00 2016-09-04 09:30:49.125 248 12520.67 58.85 54275.40 88888.00 2016-09-04 09:30:49.250 248 12520.65 58.75 54275.43 88888.00 2016-09-04 09:30:49.375 248 12520.77 58.75 54275.43 88888.00 2016-09-04 09:30:49.500 248 12520.92 58.65 54275.45 88888.00 2016-09-04 09:30:49.625 248 12521.02 58.58 54275.47 88888.00 2016-09-04 09:30:49.750 248 12521.08 58.48 54275.47 88888.00 2016-09-04 09:30:49.875 248 12521.20 58.40 54275.50 88888.00 2016-09-04 09:30:50.000 248 12521.30 58.33 54275.50 88888.00 2016-09-04 09:30:50.125 248 12521.33 58.23 54275.53 88888.00 2016-09-04 09:30:50.250 248 12521.42 58.10 54275.55 88888.00 2016-09-04 09:30:50.375 248 12521.60 58.00 54275.55 88888.00 2016-09-04 09:30:50.500 248 12521.75 57.90 54275.55 88888.00 2016-09-04 09:30:50.625 248 12521.85 57.80 54275.53 88888.00 2016-09-04 09:30:50.750 248 12522.05 57.73 54275.53 88888.00 2016-09-04 09:30:50.875 248 12522.33 57.62 54275.55 88888.00 2016-09-04 09:30:51.000 248 12522.52 57.48 54275.50 88888.00 2016-09-04 09:30:51.125 248 12522.70 57.38 54275.50 88888.00 2016-09-04 09:30:51.250 248 12522.90 57.27 54275.53 88888.00 2016-09-04 09:30:51.375 248 12523.15 57.23 54275.50 88888.00 2016-09-04 09:30:51.500 248 12523.33 57.12 54275.47 88888.00 2016-09-04 09:30:51.625 248 12523.52 57.02 54275.45 88888.00 2016-09-04 09:30:51.750 248 12523.73 56.92 54275.43 88888.00 2016-09-04 09:30:51.875 248 12523.92 56.85 54275.43 88888.00 2016-09-04 09:30:52.000 248 12524.15 56.77 54275.40 88888.00 2016-09-04 09:30:52.125 248 12524.35 56.70 54275.43 88888.00 2016-09-04 09:30:52.250 248 12524.50 56.65 54275.40 88888.00 2016-09-04 09:30:52.375 248 12524.70 56.65 54275.40 88888.00 2016-09-04 09:30:52.500 248 12524.95 56.62 54275.38 88888.00 2016-09-04 09:30:52.625 248 12525.25 56.58 54275.35 88888.00 2016-09-04 09:30:52.750 248 12525.40 56.52 54275.32 88888.00 2016-09-04 09:30:52.875 248 12525.58 56.50 54275.30 88888.00 2016-09-04 09:30:53.000 248 12525.77 56.50 54275.28 88888.00 2016-09-04 09:30:53.125 248 12526.00 56.52 54275.28 88888.00 2016-09-04 09:30:53.250 248 12526.25 56.52 54275.25 88888.00 2016-09-04 09:30:53.375 248 12526.48 56.58 54275.22 88888.00 2016-09-04 09:30:53.500 248 12526.62 56.60 54275.22 88888.00 2016-09-04 09:30:53.625 248 12526.80 56.65 54275.22 88888.00 2016-09-04 09:30:53.750 248 12526.98 56.65 54275.22 88888.00 2016-09-04 09:30:53.875 248 12527.10 56.67 54275.20 88888.00 2016-09-04 09:30:54.000 248 12527.25 56.70 54275.20 88888.00 2016-09-04 09:30:54.125 248 12527.40 56.77 54275.18 88888.00 2016-09-04 09:30:54.250 248 12527.50 56.77 54275.18 88888.00 2016-09-04 09:30:54.375 248 12527.65 56.83 54275.15 88888.00 2016-09-04 09:30:54.500 248 12527.85 56.90 54275.15 88888.00 2016-09-04 09:30:54.625 248 12527.95 56.95 54275.12 88888.00 2016-09-04 09:30:54.750 248 12528.05 57.05 54275.15 88888.00 2016-09-04 09:30:54.875 248 12528.12 57.15 54275.15 88888.00 2016-09-04 09:30:55.000 248 12528.25 57.27 54275.12 88888.00 2016-09-04 09:30:55.125 248 12528.45 57.38 54275.12 88888.00 2016-09-04 09:30:55.250 248 12528.62 57.48 54275.10 88888.00 2016-09-04 09:30:55.375 248 12528.70 57.60 54275.05 88888.00 2016-09-04 09:30:55.500 248 12528.77 57.75 54275.03 88888.00 2016-09-04 09:30:55.625 248 12528.88 57.92 54275.03 88888.00 2016-09-04 09:30:55.750 248 12528.95 58.08 54275.03 88888.00 2016-09-04 09:30:55.875 248 12529.00 58.30 54275.00 88888.00 2016-09-04 09:30:56.000 248 12529.08 58.45 54274.97 88888.00 2016-09-04 09:30:56.125 248 12529.05 58.62 54274.97 88888.00 2016-09-04 09:30:56.250 248 12529.02 58.83 54275.00 88888.00 2016-09-04 09:30:56.375 248 12529.00 59.05 54275.00 88888.00 2016-09-04 09:30:56.500 248 12529.00 59.23 54275.00 88888.00 2016-09-04 09:30:56.625 248 12528.98 59.42 54275.00 88888.00 2016-09-04 09:30:56.750 248 12528.88 59.58 54274.97 88888.00 2016-09-04 09:30:56.875 248 12528.73 59.75 54274.97 88888.00 2016-09-04 09:30:57.000 248 12528.62 59.90 54275.00 88888.00 2016-09-04 09:30:57.125 248 12528.58 60.00 54275.00 88888.00 2016-09-04 09:30:57.250 248 12528.50 60.10 54275.03 88888.00 2016-09-04 09:30:57.375 248 12528.40 60.23 54275.03 88888.00 2016-09-04 09:30:57.500 248 12528.30 60.33 54275.05 88888.00 2016-09-04 09:30:57.625 248 12528.20 60.42 54275.05 88888.00 2016-09-04 09:30:57.750 248 12528.12 60.48 54275.05 88888.00 2016-09-04 09:30:57.875 248 12528.00 60.52 54275.07 88888.00 2016-09-04 09:30:58.000 248 12527.88 60.62 54275.10 88888.00 2016-09-04 09:30:58.125 248 12527.77 60.65 54275.12 88888.00 2016-09-04 09:30:58.250 248 12527.62 60.62 54275.10 88888.00 2016-09-04 09:30:58.375 248 12527.50 60.67 54275.15 88888.00 2016-09-04 09:30:58.500 248 12527.33 60.67 54275.15 88888.00 2016-09-04 09:30:58.625 248 12527.15 60.65 54275.18 88888.00 2016-09-04 09:30:58.750 248 12527.00 60.65 54275.15 88888.00 2016-09-04 09:30:58.875 248 12526.90 60.65 54275.18 88888.00 2016-09-04 09:30:59.000 248 12526.70 60.55 54275.18 88888.00 2016-09-04 09:30:59.125 248 12526.48 60.45 54275.18 88888.00 2016-09-04 09:30:59.250 248 12526.27 60.38 54275.22 88888.00 2016-09-04 09:30:59.375 248 12526.20 60.38 54275.25 88888.00 2016-09-04 09:30:59.500 248 12526.08 60.35 54275.28 88888.00 2016-09-04 09:30:59.625 248 12525.90 60.33 54275.28 88888.00 2016-09-04 09:30:59.750 248 12525.77 60.25 54275.30 88888.00 2016-09-04 09:30:59.875 248 12525.67 60.17 54275.30 88888.00 2016-09-04 09:31:00.000 248 12525.58 60.08 54275.28 88888.00 2016-09-04 09:31:00.125 248 12525.45 60.02 54275.30 88888.00 2016-09-04 09:31:00.250 248 12525.30 59.95 54275.30 88888.00 2016-09-04 09:31:00.375 248 12525.23 59.92 54275.30 88888.00 2016-09-04 09:31:00.500 248 12525.12 59.85 54275.30 88888.00 2016-09-04 09:31:00.625 248 12525.00 59.77 54275.30 88888.00 2016-09-04 09:31:00.750 248 12524.92 59.75 54275.30 88888.00 2016-09-04 09:31:00.875 248 12524.88 59.70 54275.30 88888.00 2016-09-04 09:31:01.000 248 12524.88 59.65 54275.28 88888.00 2016-09-04 09:31:01.125 248 12524.85 59.65 54275.30 88888.00 2016-09-04 09:31:01.250 248 12524.80 59.58 54275.30 88888.00 2016-09-04 09:31:01.375 248 12524.80 59.58 54275.25 88888.00 2016-09-04 09:31:01.500 248 12524.75 59.58 54275.25 88888.00 2016-09-04 09:31:01.625 248 12524.67 59.58 54275.22 88888.00 2016-09-04 09:31:01.750 248 12524.70 59.60 54275.22 88888.00 2016-09-04 09:31:01.875 248 12524.75 59.62 54275.22 88888.00 2016-09-04 09:31:02.000 248 12524.75 59.60 54275.18 88888.00 2016-09-04 09:31:02.125 248 12524.70 59.65 54275.18 88888.00 2016-09-04 09:31:02.250 248 12524.60 59.67 54275.18 88888.00 2016-09-04 09:31:02.375 248 12524.52 59.70 54275.15 88888.00 2016-09-04 09:31:02.500 248 12524.48 59.75 54275.12 88888.00 2016-09-04 09:31:02.625 248 12524.50 59.80 54275.12 88888.00 2016-09-04 09:31:02.750 248 12524.50 59.88 54275.12 88888.00 2016-09-04 09:31:02.875 248 12524.48 59.92 54275.10 88888.00 2016-09-04 09:31:03.000 248 12524.48 59.98 54275.05 88888.00 2016-09-04 09:31:03.125 248 12524.52 60.05 54275.03 88888.00 2016-09-04 09:31:03.250 248 12524.50 60.17 54275.05 88888.00 2016-09-04 09:31:03.375 248 12524.48 60.27 54275.03 88888.00 2016-09-04 09:31:03.500 248 12524.48 60.35 54274.97 88888.00 2016-09-04 09:31:03.625 248 12524.45 60.40 54274.97 88888.00 2016-09-04 09:31:03.750 248 12524.48 60.52 54274.97 88888.00 2016-09-04 09:31:03.875 248 12524.45 60.62 54274.95 88888.00 2016-09-04 09:31:04.000 248 12524.45 60.75 54274.93 88888.00 2016-09-04 09:31:04.125 248 12524.45 60.83 54274.93 88888.00 2016-09-04 09:31:04.250 248 12524.38 60.92 54274.95 88888.00 2016-09-04 09:31:04.375 248 12524.35 61.00 54274.95 88888.00 2016-09-04 09:31:04.500 248 12524.35 61.08 54274.95 88888.00 2016-09-04 09:31:04.625 248 12524.40 61.17 54274.93 88888.00 2016-09-04 09:31:04.750 248 12524.38 61.23 54274.88 88888.00 2016-09-04 09:31:04.875 248 12524.35 61.27 54274.90 88888.00 2016-09-04 09:31:05.000 248 12524.27 61.40 54274.88 88888.00 2016-09-04 09:31:05.125 248 12524.25 61.48 54274.88 88888.00 2016-09-04 09:31:05.250 248 12524.33 61.52 54274.90 88888.00 2016-09-04 09:31:05.375 248 12524.33 61.55 54274.88 88888.00 2016-09-04 09:31:05.500 248 12524.30 61.58 54274.88 88888.00 2016-09-04 09:31:05.625 248 12524.33 61.62 54274.90 88888.00 2016-09-04 09:31:05.750 248 12524.27 61.67 54274.90 88888.00 2016-09-04 09:31:05.875 248 12524.23 61.70 54274.88 88888.00 2016-09-04 09:31:06.000 248 12524.17 61.67 54274.88 88888.00 2016-09-04 09:31:06.125 248 12524.15 61.75 54274.88 88888.00 2016-09-04 09:31:06.250 248 12524.08 61.77 54274.88 88888.00 2016-09-04 09:31:06.375 248 12524.05 61.85 54274.90 88888.00 2016-09-04 09:31:06.500 248 12524.02 61.83 54274.90 88888.00 2016-09-04 09:31:06.625 248 12524.08 61.83 54274.90 88888.00 2016-09-04 09:31:06.750 248 12524.02 61.80 54274.88 88888.00 2016-09-04 09:31:06.875 248 12524.02 61.83 54274.88 88888.00 2016-09-04 09:31:07.000 248 12524.00 61.85 54274.93 88888.00 2016-09-04 09:31:07.125 248 12523.98 61.85 54274.95 88888.00 2016-09-04 09:31:07.250 248 12523.95 61.80 54274.97 88888.00 2016-09-04 09:31:07.375 248 12523.98 61.83 54274.97 88888.00 2016-09-04 09:31:07.500 248 12523.95 61.80 54274.97 88888.00 2016-09-04 09:31:07.625 248 12523.90 61.80 54274.95 88888.00 2016-09-04 09:31:07.750 248 12523.85 61.77 54275.00 88888.00 2016-09-04 09:31:07.875 248 12523.83 61.73 54275.00 88888.00 2016-09-04 09:31:08.000 248 12523.80 61.70 54275.03 88888.00 2016-09-04 09:31:08.125 248 12523.73 61.73 54275.07 88888.00 2016-09-04 09:31:08.250 248 12523.65 61.67 54275.07 88888.00 2016-09-04 09:31:08.375 248 12523.58 61.60 54275.10 88888.00 2016-09-04 09:31:08.500 248 12523.55 61.52 54275.15 88888.00 2016-09-04 09:31:08.625 248 12523.48 61.42 54275.18 88888.00 2016-09-04 09:31:08.750 248 12523.42 61.35 54275.18 88888.00 2016-09-04 09:31:08.875 248 12523.40 61.25 54275.20 88888.00 2016-09-04 09:31:09.000 248 12523.35 61.12 54275.20 88888.00 2016-09-04 09:31:09.125 248 12523.33 61.02 54275.20 88888.00 2016-09-04 09:31:09.250 248 12523.33 60.92 54275.22 88888.00 2016-09-04 09:31:09.375 248 12523.35 60.83 54275.22 88888.00 2016-09-04 09:31:09.500 248 12523.30 60.73 54275.22 88888.00 2016-09-04 09:31:09.625 248 12523.35 60.62 54275.25 88888.00 2016-09-04 09:31:09.750 248 12523.35 60.55 54275.28 88888.00 2016-09-04 09:31:09.875 248 12523.40 60.42 54275.28 88888.00 2016-09-04 09:31:10.000 248 12523.48 60.33 54275.28 88888.00 2016-09-04 09:31:10.125 248 12523.55 60.23 54275.28 88888.00 2016-09-04 09:31:10.250 248 12523.58 60.08 54275.28 88888.00 2016-09-04 09:31:10.375 248 12523.60 59.98 54275.30 88888.00 2016-09-04 09:31:10.500 248 12523.67 59.95 54275.30 88888.00 2016-09-04 09:31:10.625 248 12523.77 59.85 54275.32 88888.00 2016-09-04 09:31:10.750 248 12523.80 59.77 54275.32 88888.00 2016-09-04 09:31:10.875 248 12523.85 59.65 54275.30 88888.00 2016-09-04 09:31:11.000 248 12523.95 59.62 54275.32 88888.00 2016-09-04 09:31:11.125 248 12524.00 59.60 54275.32 88888.00 2016-09-04 09:31:11.250 248 12523.95 59.55 54275.30 88888.00 2016-09-04 09:31:11.375 248 12524.02 59.55 54275.32 88888.00 2016-09-04 09:31:11.500 248 12524.08 59.48 54275.30 88888.00 2016-09-04 09:31:11.625 248 12524.17 59.48 54275.32 88888.00 2016-09-04 09:31:11.750 248 12524.27 59.48 54275.35 88888.00 2016-09-04 09:31:11.875 248 12524.25 59.42 54275.35 88888.00 2016-09-04 09:31:12.000 248 12524.27 59.42 54275.35 88888.00 2016-09-04 09:31:12.125 248 12524.35 59.38 54275.35 88888.00 2016-09-04 09:31:12.250 248 12524.40 59.33 54275.32 88888.00 2016-09-04 09:31:12.375 248 12524.50 59.38 54275.35 88888.00 2016-09-04 09:31:12.500 248 12524.62 59.40 54275.38 88888.00 2016-09-04 09:31:12.625 248 12524.70 59.40 54275.38 88888.00 2016-09-04 09:31:12.750 248 12524.73 59.42 54275.40 88888.00 2016-09-04 09:31:12.875 248 12524.77 59.42 54275.40 88888.00 2016-09-04 09:31:13.000 248 12524.80 59.45 54275.38 88888.00 2016-09-04 09:31:13.125 248 12524.85 59.50 54275.40 88888.00 2016-09-04 09:31:13.250 248 12524.83 59.50 54275.43 88888.00 2016-09-04 09:31:13.375 248 12524.85 59.52 54275.43 88888.00 2016-09-04 09:31:13.500 248 12524.92 59.58 54275.40 88888.00 2016-09-04 09:31:13.625 248 12525.02 59.60 54275.40 88888.00 2016-09-04 09:31:13.750 248 12525.08 59.65 54275.40 88888.00 2016-09-04 09:31:13.875 248 12525.12 59.70 54275.40 88888.00 2016-09-04 09:31:14.000 248 12525.15 59.73 54275.40 88888.00 2016-09-04 09:31:14.125 248 12525.15 59.75 54275.43 88888.00 2016-09-04 09:31:14.250 248 12525.17 59.83 54275.43 88888.00 2016-09-04 09:31:14.375 248 12525.33 59.90 54275.40 88888.00 2016-09-04 09:31:14.500 248 12525.42 59.95 54275.40 88888.00 2016-09-04 09:31:14.625 248 12525.48 60.05 54275.43 88888.00 2016-09-04 09:31:14.750 248 12525.50 60.12 54275.40 88888.00 2016-09-04 09:31:14.875 248 12525.50 60.23 54275.38 88888.00 2016-09-04 09:31:15.000 248 12525.58 60.30 54275.38 88888.00 2016-09-04 09:31:15.125 248 12525.67 60.45 54275.38 88888.00 2016-09-04 09:31:15.250 248 12525.73 60.58 54275.40 88888.00 2016-09-04 09:31:15.375 248 12525.80 60.70 54275.40 88888.00 2016-09-04 09:31:15.500 248 12525.88 60.83 54275.40 88888.00 2016-09-04 09:31:15.625 248 12525.95 60.98 54275.40 88888.00 2016-09-04 09:31:15.750 248 12526.02 61.17 54275.38 88888.00 2016-09-04 09:31:15.875 248 12526.05 61.35 54275.38 88888.00 2016-09-04 09:31:16.000 248 12526.05 61.52 54275.38 88888.00 2016-09-04 09:31:16.125 248 12526.08 61.67 54275.38 88888.00 2016-09-04 09:31:16.250 248 12526.12 61.88 54275.38 88888.00 2016-09-04 09:31:16.375 248 12526.20 62.05 54275.35 88888.00 2016-09-04 09:31:16.500 248 12526.17 62.20 54275.35 88888.00 2016-09-04 09:31:16.625 248 12526.25 62.38 54275.35 88888.00 2016-09-04 09:31:16.750 248 12526.33 62.55 54275.35 88888.00 2016-09-04 09:31:16.875 248 12526.40 62.70 54275.32 88888.00 2016-09-04 09:31:17.000 248 12526.50 62.85 54275.35 88888.00 2016-09-04 09:31:17.125 248 12526.52 62.92 54275.38 88888.00 2016-09-04 09:31:17.250 248 12526.50 63.02 54275.38 88888.00 2016-09-04 09:31:17.375 248 12526.52 63.12 54275.38 88888.00 2016-09-04 09:31:17.500 248 12526.50 63.23 54275.35 88888.00 2016-09-04 09:31:17.625 248 12526.58 63.33 54275.38 88888.00 2016-09-04 09:31:17.750 248 12526.62 63.42 54275.40 88888.00 2016-09-04 09:31:17.875 248 12526.62 63.45 54275.40 88888.00 2016-09-04 09:31:18.000 248 12526.60 63.48 54275.38 88888.00 2016-09-04 09:31:18.125 248 12526.58 63.52 54275.40 88888.00 2016-09-04 09:31:18.250 248 12526.58 63.55 54275.43 88888.00 2016-09-04 09:31:18.375 248 12526.65 63.58 54275.45 88888.00 2016-09-04 09:31:18.500 248 12526.58 63.55 54275.47 88888.00 2016-09-04 09:31:18.625 248 12526.60 63.52 54275.47 88888.00 2016-09-04 09:31:18.750 248 12526.67 63.52 54275.45 88888.00 2016-09-04 09:31:18.875 248 12526.73 63.55 54275.45 88888.00 2016-09-04 09:31:19.000 248 12526.75 63.50 54275.47 88888.00 2016-09-04 09:31:19.125 248 12526.77 63.52 54275.50 88888.00 2016-09-04 09:31:19.250 248 12526.83 63.52 54275.53 88888.00 2016-09-04 09:31:19.375 248 12526.83 63.55 54275.53 88888.00 2016-09-04 09:31:19.500 248 12526.88 63.55 54275.55 88888.00 2016-09-04 09:31:19.625 248 12526.92 63.52 54275.55 88888.00 2016-09-04 09:31:19.750 248 12526.92 63.48 54275.55 88888.00 2016-09-04 09:31:19.875 248 12526.88 63.45 54275.57 88888.00 2016-09-04 09:31:20.000 248 12526.90 63.40 54275.60 88888.00 2016-09-04 09:31:20.125 248 12526.98 63.40 54275.60 88888.00 2016-09-04 09:31:20.250 248 12527.02 63.35 54275.60 88888.00 2016-09-04 09:31:20.375 248 12527.08 63.30 54275.60 88888.00 2016-09-04 09:31:20.500 248 12527.12 63.23 54275.62 88888.00 2016-09-04 09:31:20.625 248 12527.23 63.17 54275.65 88888.00 2016-09-04 09:31:20.750 248 12527.25 63.12 54275.65 88888.00 2016-09-04 09:31:20.875 248 12527.30 63.08 54275.65 88888.00 2016-09-04 09:31:21.000 248 12527.42 63.00 54275.65 88888.00 2016-09-04 09:31:21.125 248 12527.52 62.98 54275.68 88888.00 2016-09-04 09:31:21.250 248 12527.65 62.90 54275.68 88888.00 2016-09-04 09:31:21.375 248 12527.80 62.88 54275.70 88888.00 2016-09-04 09:31:21.500 248 12527.92 62.80 54275.70 88888.00 2016-09-04 09:31:21.625 248 12527.98 62.80 54275.70 88888.00 2016-09-04 09:31:21.750 248 12528.00 62.77 54275.72 88888.00 2016-09-04 09:31:21.875 248 12528.10 62.73 54275.75 88888.00 2016-09-04 09:31:22.000 248 12528.27 62.67 54275.72 88888.00 2016-09-04 09:31:22.125 248 12528.40 62.67 54275.75 88888.00 2016-09-04 09:31:22.250 248 12528.50 62.67 54275.75 88888.00 2016-09-04 09:31:22.375 248 12528.65 62.73 54275.80 88888.00 2016-09-04 09:31:22.500 248 12528.77 62.75 54275.80 88888.00 2016-09-04 09:31:22.625 248 12528.83 62.77 54275.80 88888.00 2016-09-04 09:31:22.750 248 12528.95 62.83 54275.80 88888.00 2016-09-04 09:31:22.875 248 12529.05 62.85 54275.78 88888.00 2016-09-04 09:31:23.000 248 12529.12 62.88 54275.80 88888.00 2016-09-04 09:31:23.125 248 12529.20 62.92 54275.78 88888.00 2016-09-04 09:31:23.250 248 12529.27 62.98 54275.80 88888.00 2016-09-04 09:31:23.375 248 12529.40 63.05 54275.82 88888.00 2016-09-04 09:31:23.500 248 12529.48 63.10 54275.85 88888.00 2016-09-04 09:31:23.625 248 12529.50 63.15 54275.85 88888.00 2016-09-04 09:31:23.750 248 12529.48 63.20 54275.85 88888.00 2016-09-04 09:31:23.875 248 12529.45 63.25 54275.85 88888.00 2016-09-04 09:31:24.000 248 12529.52 63.27 54275.88 88888.00 2016-09-04 09:31:24.125 248 12529.62 63.33 54275.90 88888.00 2016-09-04 09:31:24.250 248 12529.67 63.40 54275.90 88888.00 2016-09-04 09:31:24.375 248 12529.67 63.42 54275.90 88888.00 2016-09-04 09:31:24.500 248 12529.67 63.42 54275.90 88888.00 2016-09-04 09:31:24.625 248 12529.65 63.48 54275.93 88888.00 2016-09-04 09:31:24.750 248 12529.65 63.48 54275.93 88888.00 2016-09-04 09:31:24.875 248 12529.65 63.50 54275.93 88888.00 2016-09-04 09:31:25.000 248 12529.60 63.55 54275.90 88888.00 2016-09-04 09:31:25.125 248 12529.67 63.60 54275.93 88888.00 2016-09-04 09:31:25.250 248 12529.73 63.60 54275.95 88888.00 2016-09-04 09:31:25.375 248 12529.75 63.65 54275.95 88888.00 2016-09-04 09:31:25.500 248 12529.73 63.73 54275.95 88888.00 2016-09-04 09:31:25.625 248 12529.73 63.75 54275.95 88888.00 2016-09-04 09:31:25.750 248 12529.70 63.77 54275.95 88888.00 2016-09-04 09:31:25.875 248 12529.65 63.85 54275.95 88888.00 2016-09-04 09:31:26.000 248 12529.62 63.90 54275.93 88888.00 2016-09-04 09:31:26.125 248 12529.58 63.95 54275.95 88888.00 2016-09-04 09:31:26.250 248 12529.55 64.00 54275.95 88888.00 2016-09-04 09:31:26.375 248 12529.58 64.08 54275.93 88888.00 2016-09-04 09:31:26.500 248 12529.50 64.15 54275.93 88888.00 2016-09-04 09:31:26.625 248 12529.45 64.22 54275.93 88888.00 2016-09-04 09:31:26.750 248 12529.38 64.33 54275.95 88888.00 2016-09-04 09:31:26.875 248 12529.30 64.42 54275.97 88888.00 2016-09-04 09:31:27.000 248 12529.15 64.50 54275.95 88888.00 2016-09-04 09:31:27.125 248 12529.05 64.62 54275.97 88888.00 2016-09-04 09:31:27.250 248 12528.95 64.75 54275.97 88888.00 2016-09-04 09:31:27.375 248 12528.90 64.85 54275.95 88888.00 2016-09-04 09:31:27.500 248 12528.77 64.95 54275.95 88888.00 2016-09-04 09:31:27.625 248 12528.65 65.10 54275.95 88888.00 2016-09-04 09:31:27.750 248 12528.52 65.25 54275.95 88888.00 2016-09-04 09:31:27.875 248 12528.38 65.40 54275.97 88888.00 2016-09-04 09:31:28.000 248 12528.23 65.58 54275.95 88888.00 2016-09-04 09:31:28.125 248 12528.12 65.75 54275.93 88888.00 2016-09-04 09:31:28.250 248 12528.00 65.92 54275.90 88888.00 2016-09-04 09:31:28.375 248 12527.98 66.08 54275.90 88888.00 2016-09-04 09:31:28.500 248 12527.88 66.33 54275.93 88888.00 2016-09-04 09:31:28.625 248 12527.73 66.55 54275.90 88888.00 2016-09-04 09:31:28.750 248 12527.55 66.80 54275.90 88888.00 2016-09-04 09:31:28.875 248 12527.45 67.08 54275.90 88888.00 2016-09-04 09:31:29.000 248 12527.35 67.33 54275.88 88888.00 2016-09-04 09:31:29.125 248 12527.12 67.60 54275.88 88888.00 2016-09-04 09:31:29.250 248 12526.85 67.90 54275.88 88888.00 2016-09-04 09:31:29.375 248 12526.73 68.20 54275.90 88888.00 2016-09-04 09:31:29.500 248 12526.55 68.55 54275.88 88888.00 2016-09-04 09:31:29.625 248 12526.38 68.88 54275.85 88888.00 2016-09-04 09:31:29.750 248 12526.17 69.20 54275.82 88888.00 2016-09-04 09:31:29.875 248 12525.98 69.53 54275.80 88888.00 2016-09-04 09:31:30.000 248 12525.73 69.85 54275.80 88888.00 2016-09-04 09:31:30.125 248 12525.40 70.12 54275.80 88888.00 2016-09-04 09:31:30.250 248 12525.12 70.45 54275.80 88888.00 2016-09-04 09:31:30.375 248 12524.88 70.72 54275.78 88888.00 2016-09-04 09:31:30.500 248 12524.60 70.97 54275.78 88888.00 2016-09-04 09:31:30.625 248 12524.27 71.25 54275.78 88888.00 2016-09-04 09:31:30.750 248 12523.98 71.47 54275.80 88888.00 2016-09-04 09:31:30.875 248 12523.65 71.62 54275.80 88888.00 2016-09-04 09:31:31.000 248 12523.35 71.85 54275.82 88888.00 2016-09-04 09:31:31.125 248 12523.05 72.03 54275.85 88888.00 2016-09-04 09:31:31.250 248 12522.75 72.17 54275.88 88888.00 2016-09-04 09:31:31.375 248 12522.55 72.28 54275.85 88888.00 2016-09-04 09:31:31.500 248 12522.27 72.38 54275.82 88888.00 2016-09-04 09:31:31.625 248 12521.98 72.42 54275.80 88888.00 2016-09-04 09:31:31.750 248 12521.65 72.47 54275.82 88888.00 2016-09-04 09:31:31.875 248 12521.42 72.45 54275.85 88888.00 2016-09-04 09:31:32.000 248 12521.20 72.47 54275.85 88888.00 2016-09-04 09:31:32.125 248 12521.00 72.45 54275.85 88888.00 2016-09-04 09:31:32.250 248 12520.80 72.38 54275.88 88888.00 2016-09-04 09:31:32.375 248 12520.67 72.38 54275.88 88888.00 2016-09-04 09:31:32.500 248 12520.45 72.30 54275.88 88888.00 2016-09-04 09:31:32.625 248 12520.30 72.22 54275.88 88888.00 2016-09-04 09:31:32.750 248 12520.15 72.17 54275.88 88888.00 2016-09-04 09:31:32.875 248 12520.00 72.05 54275.88 88888.00 2016-09-04 09:31:33.000 248 12519.90 71.97 54275.85 88888.00 2016-09-04 09:31:33.125 248 12519.75 71.85 54275.85 88888.00 2016-09-04 09:31:33.250 248 12519.65 71.75 54275.82 88888.00 2016-09-04 09:31:33.375 248 12519.62 71.72 54275.82 88888.00 2016-09-04 09:31:33.500 248 12519.60 71.67 54275.80 88888.00 2016-09-04 09:31:33.625 248 12519.58 71.58 54275.78 88888.00 2016-09-04 09:31:33.750 248 12519.52 71.42 54275.78 88888.00 2016-09-04 09:31:33.875 248 12519.45 71.40 54275.75 88888.00 2016-09-04 09:31:34.000 248 12519.38 71.35 54275.72 88888.00 2016-09-04 09:31:34.125 248 12519.33 71.30 54275.70 88888.00 2016-09-04 09:31:34.250 248 12519.27 71.22 54275.70 88888.00 2016-09-04 09:31:34.375 248 12519.35 71.22 54275.68 88888.00 2016-09-04 09:31:34.500 248 12519.38 71.17 54275.62 88888.00 2016-09-04 09:31:34.625 248 12519.35 71.12 54275.60 88888.00 2016-09-04 09:31:34.750 248 12519.38 71.12 54275.55 88888.00 2016-09-04 09:31:34.875 248 12519.48 71.10 54275.50 88888.00 2016-09-04 09:31:35.000 248 12519.50 71.10 54275.47 88888.00 2016-09-04 09:31:35.125 248 12519.50 71.08 54275.43 88888.00 2016-09-04 09:31:35.250 248 12519.52 71.05 54275.43 88888.00 2016-09-04 09:31:35.375 248 12519.60 71.05 54275.38 88888.00 2016-09-04 09:31:35.500 248 12519.70 71.03 54275.35 88888.00 2016-09-04 09:31:35.625 248 12519.80 71.00 54275.30 88888.00 2016-09-04 09:31:35.750 248 12519.85 71.03 54275.25 88888.00 2016-09-04 09:31:35.875 248 12519.90 71.05 54275.22 88888.00 2016-09-04 09:31:36.000 248 12519.95 71.03 54275.20 88888.00 2016-09-04 09:31:36.125 248 12519.92 71.05 54275.20 88888.00 2016-09-04 09:31:36.250 248 12519.85 71.08 54275.15 88888.00 2016-09-04 09:31:36.375 248 12519.90 71.08 54275.12 88888.00 2016-09-04 09:31:36.500 248 12519.92 71.12 54275.10 88888.00 2016-09-04 09:31:36.625 248 12519.98 71.17 54275.03 88888.00 2016-09-04 09:31:36.750 248 12520.02 71.20 54274.97 88888.00 2016-09-04 09:31:36.875 248 12519.98 71.22 54274.95 88888.00 2016-09-04 09:31:37.000 248 12519.95 71.28 54274.90 88888.00 2016-09-04 09:31:37.125 248 12519.98 71.33 54274.85 88888.00 2016-09-04 09:31:37.250 248 12519.95 71.38 54274.82 88888.00 2016-09-04 09:31:37.375 248 12519.98 71.45 54274.80 88888.00 2016-09-04 09:31:37.500 248 12519.90 71.50 54274.75 88888.00 2016-09-04 09:31:37.625 248 12519.92 71.55 54274.72 88888.00 2016-09-04 09:31:37.750 248 12519.90 71.62 54274.62 88888.00 2016-09-04 09:31:37.875 248 12519.88 71.70 54274.62 88888.00 2016-09-04 09:31:38.000 248 12519.90 71.78 54274.55 88888.00 2016-09-04 09:31:38.125 248 12519.92 71.80 54274.53 88888.00 2016-09-04 09:31:38.250 248 12519.88 71.88 54274.47 88888.00 2016-09-04 09:31:38.375 248 12519.88 71.95 54274.40 88888.00 2016-09-04 09:31:38.500 248 12519.88 72.03 54274.38 88888.00 2016-09-04 09:31:38.625 248 12519.85 72.03 54274.32 88888.00 2016-09-04 09:31:38.750 248 12520.00 72.05 54274.25 88888.00 2016-09-04 09:31:38.875 248 12520.15 72.10 54274.20 88888.00 2016-09-04 09:31:39.000 248 12520.27 72.15 54274.15 88888.00 2016-09-04 09:31:39.125 248 12520.35 72.15 54274.10 88888.00 2016-09-04 09:31:39.250 248 12520.38 72.15 54274.03 88888.00 2016-09-04 09:31:39.375 248 12520.50 72.20 54273.97 88888.00 2016-09-04 09:31:39.500 248 12520.65 72.25 54273.93 88888.00 2016-09-04 09:31:39.625 248 12520.75 72.28 54273.85 88888.00 2016-09-04 09:31:39.750 248 12520.88 72.25 54273.80 88888.00 2016-09-04 09:31:39.875 248 12520.95 72.28 54273.75 88888.00 2016-09-04 09:31:40.000 248 12521.05 72.33 54273.70 88888.00 2016-09-04 09:31:40.125 248 12521.17 72.35 54273.65 88888.00 2016-09-04 09:31:40.250 248 12521.25 72.35 54273.60 88888.00 2016-09-04 09:31:40.375 248 12521.35 72.38 54273.55 88888.00 2016-09-04 09:31:40.500 248 12521.42 72.38 54273.50 88888.00 2016-09-04 09:31:40.625 248 12521.55 72.40 54273.47 88888.00 2016-09-04 09:31:40.750 248 12521.62 72.42 54273.45 88888.00 2016-09-04 09:31:40.875 248 12521.65 72.42 54273.40 88888.00 2016-09-04 09:31:41.000 248 12521.70 72.40 54273.35 88888.00 2016-09-04 09:31:41.125 248 12521.73 72.38 54273.32 88888.00 2016-09-04 09:31:41.250 248 12521.77 72.35 54273.32 88888.00 2016-09-04 09:31:41.375 248 12521.85 72.33 54273.30 88888.00 2016-09-04 09:31:41.500 248 12521.80 72.25 54273.30 88888.00 2016-09-04 09:31:41.625 248 12521.83 72.22 54273.25 88888.00 2016-09-04 09:31:41.750 248 12521.83 72.17 54273.22 88888.00 2016-09-04 09:31:41.875 248 12521.80 72.08 54273.22 88888.00 2016-09-04 09:31:42.000 248 12521.75 72.00 54273.22 88888.00 2016-09-04 09:31:42.125 248 12521.75 71.90 54273.20 88888.00 2016-09-04 09:31:42.250 248 12521.75 71.78 54273.20 88888.00 2016-09-04 09:31:42.375 248 12521.77 71.72 54273.20 88888.00 2016-09-04 09:31:42.500 248 12521.73 71.62 54273.20 88888.00 2016-09-04 09:31:42.625 248 12521.62 71.47 54273.20 88888.00 2016-09-04 09:31:42.750 248 12521.58 71.40 54273.20 88888.00 2016-09-04 09:31:42.875 248 12521.58 71.33 54273.22 88888.00 2016-09-04 09:31:43.000 248 12521.58 71.22 54273.20 88888.00 2016-09-04 09:31:43.125 248 12521.50 71.08 54273.18 88888.00 2016-09-04 09:31:43.250 248 12521.35 70.97 54273.20 88888.00 2016-09-04 09:31:43.375 248 12521.33 70.88 54273.20 88888.00 2016-09-04 09:31:43.500 248 12521.23 70.78 54273.22 88888.00 2016-09-04 09:31:43.625 248 12521.15 70.65 54273.22 88888.00 2016-09-04 09:31:43.750 248 12521.15 70.53 54273.22 88888.00 2016-09-04 09:31:43.875 248 12521.08 70.40 54273.22 88888.00 2016-09-04 09:31:44.000 248 12521.00 70.28 54273.22 88888.00 2016-09-04 09:31:44.125 248 12520.90 70.20 54273.22 88888.00 2016-09-04 09:31:44.250 248 12520.77 70.08 54273.28 88888.00 2016-09-04 09:31:44.375 248 12520.70 70.00 54273.28 88888.00 2016-09-04 09:31:44.500 248 12520.67 69.88 54273.25 88888.00 2016-09-04 09:31:44.625 248 12520.60 69.75 54273.22 88888.00 2016-09-04 09:31:44.750 248 12520.48 69.70 54273.25 88888.00 2016-09-04 09:31:44.875 248 12520.42 69.67 54273.25 88888.00 2016-09-04 09:31:45.000 248 12520.40 69.62 54273.25 88888.00 2016-09-04 09:31:45.125 248 12520.33 69.58 54273.22 88888.00 2016-09-04 09:31:45.250 248 12520.25 69.47 54273.28 88888.00 2016-09-04 09:31:45.375 248 12520.25 69.50 54273.28 88888.00 2016-09-04 09:31:45.500 248 12520.20 69.50 54273.28 88888.00 2016-09-04 09:31:45.625 248 12520.12 69.45 54273.25 88888.00 2016-09-04 09:31:45.750 248 12520.08 69.42 54273.25 88888.00 2016-09-04 09:31:45.875 248 12520.08 69.40 54273.28 88888.00 2016-09-04 09:31:46.000 248 12520.02 69.45 54273.30 88888.00 2016-09-04 09:31:46.125 248 12519.92 69.42 54273.28 88888.00 2016-09-04 09:31:46.250 248 12519.77 69.40 54273.28 88888.00 2016-09-04 09:31:46.375 248 12519.73 69.47 54273.28 88888.00 2016-09-04 09:31:46.500 248 12519.62 69.50 54273.30 88888.00 2016-09-04 09:31:46.625 248 12519.48 69.53 54273.32 88888.00 2016-09-04 09:31:46.750 248 12519.38 69.58 54273.32 88888.00 2016-09-04 09:31:46.875 248 12519.25 69.60 54273.35 88888.00 2016-09-04 09:31:47.000 248 12519.15 69.65 54273.35 88888.00 2016-09-04 09:31:47.125 248 12519.00 69.72 54273.38 88888.00 2016-09-04 09:31:47.250 248 12518.77 69.83 54273.43 88888.00 2016-09-04 09:31:47.375 248 12518.60 69.90 54273.45 88888.00 2016-09-04 09:31:47.500 248 12518.42 70.00 54273.53 88888.00 2016-09-04 09:31:47.625 248 12518.23 70.05 54273.55 88888.00 2016-09-04 09:31:47.750 248 12518.00 70.15 54273.60 88888.00 2016-09-04 09:31:47.875 248 12517.85 70.22 54273.65 88888.00 2016-09-04 09:31:48.000 248 12517.67 70.25 54273.72 88888.00 2016-09-04 09:31:48.125 248 12517.48 70.33 54273.78 88888.00 2016-09-04 09:31:48.250 248 12517.20 70.38 54273.85 88888.00 2016-09-04 09:31:48.375 248 12517.08 70.42 54273.90 88888.00 2016-09-04 09:31:48.500 248 12516.90 70.45 54273.97 88888.00 2016-09-04 09:31:48.625 248 12516.62 70.47 54274.05 88888.00 2016-09-04 09:31:48.750 248 12516.38 70.47 54274.07 88888.00 2016-09-04 09:31:48.875 248 12516.23 70.50 54274.18 88888.00 2016-09-04 09:31:49.000 248 12515.98 70.53 54274.28 88888.00 2016-09-04 09:31:49.125 248 12515.65 70.53 54274.32 88888.00 2016-09-04 09:31:49.250 248 12515.38 70.53 54274.38 88888.00 2016-09-04 09:31:49.375 248 12515.20 70.58 54274.40 88888.00 2016-09-04 09:31:49.500 248 12514.92 70.58 54274.50 88888.00 2016-09-04 09:31:49.625 248 12514.58 70.65 54274.55 88888.00 2016-09-04 09:31:49.750 248 12514.33 70.70 54274.65 88888.00 2016-09-04 09:31:49.875 248 12514.02 70.70 54274.75 88888.00 2016-09-04 09:31:50.000 248 12513.65 70.72 54274.82 88888.00 2016-09-04 09:31:50.125 248 12513.40 70.80 54274.88 88888.00 2016-09-04 09:31:50.250 248 12513.08 70.88 54274.97 88888.00 2016-09-04 09:31:50.375 248 12512.83 70.92 54275.03 88888.00 2016-09-04 09:31:50.500 248 12512.60 71.00 54275.10 88888.00 2016-09-04 09:31:50.625 248 12512.35 71.10 54275.18 88888.00 2016-09-04 09:31:50.750 248 12512.10 71.17 54275.22 88888.00 2016-09-04 09:31:50.875 248 12511.95 71.20 54275.25 88888.00 2016-09-04 09:31:51.000 248 12511.80 71.25 54275.30 88888.00 2016-09-04 09:31:51.125 248 12511.62 71.28 54275.30 88888.00 2016-09-04 09:31:51.250 248 12511.50 71.33 54275.38 88888.00 2016-09-04 09:31:51.375 248 12511.50 71.33 54275.40 88888.00 2016-09-04 09:31:51.500 248 12511.38 71.33 54275.43 88888.00 2016-09-04 09:31:51.625 248 12511.30 71.30 54275.43 88888.00 2016-09-04 09:31:51.750 248 12511.23 71.28 54275.45 88888.00 2016-09-04 09:31:51.875 248 12511.17 71.20 54275.47 88888.00 2016-09-04 09:31:52.000 248 12511.20 71.15 54275.47 88888.00 2016-09-04 09:31:52.125 248 12511.20 71.10 54275.50 88888.00 2016-09-04 09:31:52.250 248 12511.20 70.95 54275.55 88888.00 2016-09-04 09:31:52.375 248 12511.20 70.88 54275.55 88888.00 2016-09-04 09:31:52.500 248 12511.23 70.78 54275.55 88888.00 2016-09-04 09:31:52.625 248 12511.30 70.65 54275.57 88888.00 2016-09-04 09:31:52.750 248 12511.42 70.50 54275.55 88888.00 2016-09-04 09:31:52.875 248 12511.52 70.40 54275.55 88888.00 2016-09-04 09:31:53.000 248 12511.60 70.30 54275.57 88888.00 2016-09-04 09:31:53.125 248 12511.70 70.15 54275.55 88888.00 2016-09-04 09:31:53.250 248 12511.83 69.92 54275.53 88888.00 2016-09-04 09:31:53.375 248 12512.00 69.83 54275.50 88888.00 2016-09-04 09:31:53.500 248 12512.17 69.67 54275.47 88888.00 2016-09-04 09:31:53.625 248 12512.30 69.55 54275.47 88888.00 2016-09-04 09:31:53.750 248 12512.45 69.42 54275.43 88888.00 2016-09-04 09:31:53.875 248 12512.62 69.33 54275.40 88888.00 2016-09-04 09:31:54.000 248 12512.85 69.25 54275.35 88888.00 2016-09-04 09:31:54.125 248 12513.12 69.22 54275.30 88888.00 2016-09-04 09:31:54.250 248 12513.35 69.12 54275.28 88888.00 2016-09-04 09:31:54.375 248 12513.62 69.10 54275.22 88888.00 2016-09-04 09:31:54.500 248 12513.85 69.08 54275.15 88888.00 2016-09-04 09:31:54.625 248 12514.08 69.05 54275.10 88888.00 2016-09-04 09:31:54.750 248 12514.27 69.08 54275.05 88888.00 2016-09-04 09:31:54.875 248 12514.45 69.05 54275.00 88888.00 2016-09-04 09:31:55.000 248 12514.67 69.03 54274.93 88888.00 2016-09-04 09:31:55.125 248 12514.92 69.08 54274.85 88888.00 2016-09-04 09:31:55.250 248 12515.17 69.15 54274.80 88888.00 2016-09-04 09:31:55.375 248 12515.45 69.22 54274.75 88888.00 2016-09-04 09:31:55.500 248 12515.67 69.25 54274.70 88888.00 2016-09-04 09:31:55.625 248 12515.88 69.30 54274.62 88888.00 2016-09-04 09:31:55.750 248 12516.05 69.35 54274.55 88888.00 2016-09-04 09:31:55.875 248 12516.23 69.42 54274.50 88888.00 2016-09-04 09:31:56.000 248 12516.45 69.50 54274.43 88888.00 2016-09-04 09:31:56.125 248 12516.73 69.60 54274.38 88888.00 2016-09-04 09:31:56.250 248 12516.95 69.67 54274.30 88888.00 2016-09-04 09:31:56.375 248 12517.17 69.72 54274.22 88888.00 2016-09-04 09:31:56.500 248 12517.40 69.85 54274.15 88888.00 2016-09-04 09:31:56.625 248 12517.58 69.92 54274.10 88888.00 2016-09-04 09:31:56.750 248 12517.77 70.03 54274.03 88888.00 2016-09-04 09:31:56.875 248 12518.00 70.17 54273.95 88888.00 2016-09-04 09:31:57.000 248 12518.23 70.28 54273.93 88888.00 2016-09-04 09:31:57.125 248 12518.45 70.35 54273.82 88888.00 2016-09-04 09:31:57.250 248 12518.55 70.38 54273.75 88888.00 2016-09-04 09:31:57.375 248 12518.65 70.42 54273.70 88888.00 2016-09-04 09:31:57.500 248 12518.80 70.50 54273.65 88888.00 2016-09-04 09:31:57.625 248 12518.98 70.58 54273.60 88888.00 2016-09-04 09:31:57.750 248 12519.15 70.60 54273.53 88888.00 2016-09-04 09:31:57.875 248 12519.25 70.65 54273.47 88888.00 2016-09-04 09:31:58.000 248 12519.38 70.65 54273.43 88888.00 2016-09-04 09:31:58.125 248 12519.45 70.62 54273.38 88888.00 2016-09-04 09:31:58.250 248 12519.52 70.62 54273.30 88888.00 2016-09-04 09:31:58.375 248 12519.58 70.62 54273.28 88888.00 2016-09-04 09:31:58.500 248 12519.65 70.62 54273.25 88888.00 2016-09-04 09:31:58.625 248 12519.73 70.58 54273.22 88888.00 2016-09-04 09:31:58.750 248 12519.70 70.53 54273.18 88888.00 2016-09-04 09:31:58.875 248 12519.65 70.45 54273.12 88888.00 2016-09-04 09:31:59.000 248 12519.65 70.40 54273.12 88888.00 2016-09-04 09:31:59.125 248 12519.67 70.30 54273.10 88888.00 2016-09-04 09:31:59.250 248 12519.62 70.15 54273.07 88888.00 2016-09-04 09:31:59.375 248 12519.65 70.08 54273.03 88888.00 2016-09-04 09:31:59.500 248 12519.67 69.97 54273.03 88888.00 2016-09-04 09:31:59.625 248 12519.55 69.90 54273.00 88888.00 2016-09-04 09:31:59.750 248 12519.42 69.78 54273.00 88888.00 2016-09-04 09:31:59.875 248 12519.33 69.65 54273.00 88888.00 2016-09-04 09:32:00.000 248 12519.23 69.55 54272.97 88888.00 2016-09-04 09:32:00.125 248 12519.12 69.50 54272.97 88888.00 2016-09-04 09:32:00.250 248 12518.98 69.33 54273.00 88888.00 2016-09-04 09:32:00.375 248 12518.80 69.28 54272.97 88888.00 2016-09-04 09:32:00.500 248 12518.67 69.20 54272.97 88888.00 2016-09-04 09:32:00.625 248 12518.52 69.15 54272.97 88888.00 2016-09-04 09:32:00.750 248 12518.35 69.12 54273.00 88888.00 2016-09-04 09:32:00.875 248 12518.15 69.05 54273.00 88888.00 2016-09-04 09:32:01.000 248 12517.98 68.95 54272.97 88888.00 2016-09-04 09:32:01.125 248 12517.83 68.92 54272.97 88888.00 2016-09-04 09:32:01.250 248 12517.55 68.88 54273.00 88888.00 2016-09-04 09:32:01.375 248 12517.35 68.88 54273.00 88888.00 2016-09-04 09:32:01.500 248 12517.15 68.90 54273.03 88888.00 2016-09-04 09:32:01.625 248 12516.95 68.85 54273.00 88888.00 2016-09-04 09:32:01.750 248 12516.70 68.85 54273.03 88888.00 2016-09-04 09:32:01.875 248 12516.42 68.85 54273.03 88888.00 2016-09-04 09:32:02.000 248 12516.23 68.83 54273.00 88888.00 2016-09-04 09:32:02.125 248 12516.05 68.80 54273.00 88888.00 2016-09-04 09:32:02.250 248 12515.88 68.78 54273.00 88888.00 2016-09-04 09:32:02.375 248 12515.70 68.78 54272.97 88888.00 2016-09-04 09:32:02.500 248 12515.55 68.75 54272.97 88888.00 2016-09-04 09:32:02.625 248 12515.45 68.78 54273.03 88888.00 2016-09-04 09:32:02.750 248 12515.33 68.72 54272.97 88888.00 2016-09-04 09:32:02.875 248 12515.20 68.70 54272.95 88888.00 2016-09-04 09:32:03.000 248 12515.10 68.65 54272.95 88888.00 2016-09-04 09:32:03.125 248 12515.05 68.58 54272.95 88888.00 2016-09-04 09:32:03.250 248 12514.98 68.53 54272.95 88888.00 2016-09-04 09:32:03.375 248 12514.92 68.47 54272.90 88888.00 2016-09-04 09:32:03.500 248 12514.75 68.47 54272.88 88888.00 2016-09-04 09:32:03.625 248 12514.52 68.45 54272.85 88888.00 2016-09-04 09:32:03.750 248 12514.33 68.47 54272.85 88888.00 2016-09-04 09:32:03.875 248 12514.15 68.50 54272.82 88888.00 2016-09-04 09:32:04.000 248 12513.98 68.58 54272.80 88888.00 2016-09-04 09:32:04.125 248 12513.77 68.67 54272.80 88888.00 2016-09-04 09:32:04.250 248 12513.50 68.75 54272.78 88888.00 2016-09-04 09:32:04.375 248 12513.27 68.80 54272.75 88888.00 2016-09-04 09:32:04.500 248 12513.02 68.92 54272.72 88888.00 2016-09-04 09:32:04.625 248 12512.80 69.05 54272.62 88888.00 2016-09-04 09:32:04.750 248 12512.60 69.22 54272.55 88888.00 2016-09-04 09:32:04.875 248 12512.33 69.38 54272.55 88888.00 2016-09-04 09:32:05.000 248 12512.05 69.50 54272.47 88888.00 2016-09-04 09:32:05.125 248 12511.85 69.65 54272.43 88888.00 2016-09-04 09:32:05.250 248 12511.58 69.78 54272.35 88888.00 2016-09-04 09:32:05.375 248 12511.38 69.90 54272.28 88888.00 2016-09-04 09:32:05.500 248 12511.17 70.05 54272.22 88888.00 2016-09-04 09:32:05.625 248 12510.95 70.17 54272.18 88888.00 2016-09-04 09:32:05.750 248 12510.75 70.25 54272.12 88888.00 2016-09-04 09:32:05.875 248 12510.58 70.35 54272.05 88888.00 2016-09-04 09:32:06.000 248 12510.42 70.38 54271.97 88888.00 2016-09-04 09:32:06.125 248 12510.33 70.45 54271.90 88888.00 2016-09-04 09:32:06.250 248 12510.12 70.50 54271.88 88888.00 2016-09-04 09:32:06.375 248 12510.02 70.53 54271.80 88888.00 2016-09-04 09:32:06.500 248 12509.92 70.55 54271.72 88888.00 2016-09-04 09:32:06.625 248 12509.90 70.55 54271.65 88888.00 2016-09-04 09:32:06.750 248 12509.85 70.50 54271.57 88888.00 2016-09-04 09:32:06.875 248 12509.80 70.45 54271.50 88888.00 2016-09-04 09:32:07.000 248 12509.77 70.40 54271.40 88888.00 2016-09-04 09:32:07.125 248 12509.80 70.33 54271.38 88888.00 2016-09-04 09:32:07.250 248 12509.73 70.20 54271.30 88888.00 2016-09-04 09:32:07.375 248 12509.67 70.15 54271.25 88888.00 2016-09-04 09:32:07.500 248 12509.62 70.05 54271.20 88888.00 2016-09-04 09:32:07.625 248 12509.65 69.97 54271.18 88888.00 2016-09-04 09:32:07.750 248 12509.73 69.88 54271.12 88888.00 2016-09-04 09:32:07.875 248 12509.75 69.72 54271.05 88888.00 2016-09-04 09:32:08.000 248 12509.77 69.62 54270.97 88888.00 2016-09-04 09:32:08.125 248 12509.80 69.55 54270.95 88888.00 2016-09-04 09:32:08.250 248 12509.77 69.40 54270.90 88888.00 2016-09-04 09:32:08.375 248 12509.77 69.33 54270.85 88888.00 2016-09-04 09:32:08.500 248 12509.80 69.20 54270.82 88888.00 2016-09-04 09:32:08.625 248 12509.80 69.08 54270.78 88888.00 2016-09-04 09:32:08.750 248 12509.77 69.00 54270.75 88888.00 2016-09-04 09:32:08.875 248 12509.77 68.90 54270.72 88888.00 2016-09-04 09:32:09.000 248 12509.83 68.75 54270.70 88888.00 2016-09-04 09:32:09.125 248 12509.90 68.67 54270.62 88888.00 2016-09-04 09:32:09.250 248 12509.92 68.60 54270.57 88888.00 2016-09-04 09:32:09.375 248 12509.95 68.53 54270.55 88888.00 2016-09-04 09:32:09.500 248 12510.00 68.42 54270.53 88888.00 2016-09-04 09:32:09.625 248 12510.02 68.33 54270.47 88888.00 2016-09-04 09:32:09.750 248 12510.12 68.25 54270.45 88888.00 2016-09-04 09:32:09.875 248 12510.20 68.15 54270.45 88888.00 2016-09-04 09:32:10.000 248 12510.25 68.08 54270.43 88888.00 2016-09-04 09:32:10.125 248 12510.35 68.00 54270.40 88888.00 2016-09-04 09:32:10.250 248 12510.40 67.90 54270.38 88888.00 2016-09-04 09:32:10.375 248 12510.48 67.85 54270.32 88888.00 2016-09-04 09:32:10.500 248 12510.55 67.75 54270.30 88888.00 2016-09-04 09:32:10.625 248 12510.70 67.65 54270.28 88888.00 2016-09-04 09:32:10.750 248 12510.90 67.58 54270.28 88888.00 2016-09-04 09:32:10.875 248 12511.05 67.42 54270.22 88888.00 2016-09-04 09:32:11.000 248 12511.17 67.28 54270.20 88888.00 2016-09-04 09:32:11.125 248 12511.30 67.15 54270.18 88888.00 2016-09-04 09:32:11.250 248 12511.42 67.03 54270.18 88888.00 2016-09-04 09:32:11.375 248 12511.55 66.90 54270.15 88888.00 2016-09-04 09:32:11.500 248 12511.83 66.78 54270.12 88888.00 2016-09-04 09:32:11.625 248 12512.05 66.62 54270.10 88888.00 2016-09-04 09:32:11.750 248 12512.20 66.53 54270.07 88888.00 2016-09-04 09:32:11.875 248 12512.35 66.40 54270.10 88888.00 2016-09-04 09:32:12.000 248 12512.55 66.25 54270.07 88888.00 2016-09-04 09:32:12.125 248 12512.73 66.10 54270.05 88888.00 2016-09-04 09:32:12.250 248 12512.90 65.95 54270.03 88888.00 2016-09-04 09:32:12.375 248 12513.10 65.83 54270.03 88888.00 2016-09-04 09:32:12.500 248 12513.35 65.62 54270.00 88888.00 2016-09-04 09:32:12.625 248 12513.55 65.45 54269.97 88888.00 2016-09-04 09:32:12.750 248 12513.75 65.30 54269.95 88888.00 2016-09-04 09:32:12.875 248 12513.98 65.12 54269.90 88888.00 2016-09-04 09:32:13.000 248 12514.23 64.97 54269.85 88888.00 2016-09-04 09:32:13.125 248 12514.45 64.83 54269.82 88888.00 2016-09-04 09:32:13.250 248 12514.67 64.65 54269.85 88888.00 2016-09-04 09:32:13.375 248 12514.90 64.53 54269.82 88888.00 2016-09-04 09:32:13.500 248 12515.20 64.40 54269.78 88888.00 2016-09-04 09:32:13.625 248 12515.45 64.22 54269.75 88888.00 2016-09-04 09:32:13.750 248 12515.67 64.10 54269.70 88888.00 2016-09-04 09:32:13.875 248 12515.95 63.98 54269.68 88888.00 2016-09-04 09:32:14.000 248 12516.23 63.85 54269.68 88888.00 2016-09-04 09:32:14.125 248 12516.42 63.75 54269.65 88888.00 2016-09-04 09:32:14.250 248 12516.67 63.65 54269.65 88888.00 2016-09-04 09:32:14.375 248 12516.98 63.55 54269.62 88888.00 2016-09-04 09:32:14.500 248 12517.17 63.45 54269.60 88888.00 2016-09-04 09:32:14.625 248 12517.40 63.35 54269.57 88888.00 2016-09-04 09:32:14.750 248 12517.65 63.27 54269.55 88888.00 2016-09-04 09:32:14.875 248 12517.88 63.17 54269.53 88888.00 2016-09-04 09:32:15.000 248 12518.08 63.10 54269.47 88888.00 2016-09-04 09:32:15.125 248 12518.27 63.02 54269.45 88888.00 2016-09-04 09:32:15.250 248 12518.40 62.95 54269.43 88888.00 2016-09-04 09:32:15.375 248 12518.62 62.92 54269.40 88888.00 2016-09-04 09:32:15.500 248 12518.90 62.88 54269.38 88888.00 2016-09-04 09:32:15.625 248 12519.05 62.77 54269.35 88888.00 2016-09-04 09:32:15.750 248 12519.17 62.75 54269.35 88888.00 2016-09-04 09:32:15.875 248 12519.30 62.70 54269.30 88888.00 2016-09-04 09:32:16.000 248 12519.52 62.67 54269.28 88888.00 2016-09-04 09:32:16.125 248 12519.75 62.65 54269.30 88888.00 2016-09-04 09:32:16.250 248 12519.85 62.60 54269.28 88888.00 2016-09-04 09:32:16.375 248 12519.92 62.60 54269.22 88888.00 2016-09-04 09:32:16.500 248 12520.05 62.60 54269.22 88888.00 2016-09-04 09:32:16.625 248 12520.23 62.60 54269.20 88888.00 2016-09-04 09:32:16.750 248 12520.40 62.62 54269.18 88888.00 2016-09-04 09:32:16.875 248 12520.58 62.62 54269.12 88888.00 2016-09-04 09:32:17.000 248 12520.77 62.65 54269.07 88888.00 2016-09-04 09:32:17.125 248 12520.83 62.73 54269.07 88888.00 2016-09-04 09:32:17.250 248 12520.92 62.77 54269.05 88888.00 2016-09-04 09:32:17.375 248 12521.08 62.85 54269.00 88888.00 2016-09-04 09:32:17.500 248 12521.20 62.95 54269.00 88888.00 2016-09-04 09:32:17.625 248 12521.40 63.08 54268.97 88888.00 2016-09-04 09:32:17.750 248 12521.58 63.17 54268.93 88888.00 2016-09-04 09:32:17.875 248 12521.77 63.30 54268.90 88888.00 2016-09-04 09:32:18.000 248 12521.90 63.42 54268.85 88888.00 2016-09-04 09:32:18.125 248 12522.05 63.60 54268.82 88888.00 2016-09-04 09:32:18.250 248 12522.20 63.75 54268.80 88888.00 2016-09-04 09:32:18.375 248 12522.33 63.90 54268.75 88888.00 2016-09-04 09:32:18.500 248 12522.38 64.10 54268.72 88888.00 2016-09-04 09:32:18.625 248 12522.45 64.28 54268.68 88888.00 2016-09-04 09:32:18.750 248 12522.60 64.45 54268.65 88888.00 2016-09-04 09:32:18.875 248 12522.75 64.67 54268.60 88888.00 2016-09-04 09:32:19.000 248 12522.85 64.85 54268.60 88888.00 2016-09-04 09:32:19.125 248 12522.92 65.05 54268.57 88888.00 2016-09-04 09:32:19.250 248 12522.88 65.25 54268.57 88888.00 2016-09-04 09:32:19.375 248 12522.85 65.42 54268.53 88888.00 2016-09-04 09:32:19.500 248 12522.80 65.62 54268.47 88888.00 2016-09-04 09:32:19.625 248 12522.75 65.80 54268.47 88888.00 2016-09-04 09:32:19.750 248 12522.70 65.97 54268.45 88888.00 2016-09-04 09:32:19.875 248 12522.65 66.12 54268.43 88888.00 2016-09-04 09:32:20.000 248 12522.55 66.30 54268.43 88888.00 2016-09-04 09:32:20.125 248 12522.42 66.40 54268.43 88888.00 2016-09-04 09:32:20.250 248 12522.23 66.58 54268.43 88888.00 2016-09-04 09:32:20.375 248 12522.08 66.72 54268.43 88888.00 2016-09-04 09:32:20.500 248 12521.88 66.83 54268.43 88888.00 2016-09-04 09:32:20.625 248 12521.67 66.95 54268.43 88888.00 2016-09-04 09:32:20.750 248 12521.55 67.10 54268.45 88888.00 2016-09-04 09:32:20.875 248 12521.40 67.15 54268.45 88888.00 2016-09-04 09:32:21.000 248 12521.17 67.22 54268.45 88888.00 2016-09-04 09:32:21.125 248 12520.92 67.28 54268.47 88888.00 2016-09-04 09:32:21.250 248 12520.67 67.30 54268.50 88888.00 2016-09-04 09:32:21.375 248 12520.60 67.38 54268.50 88888.00 2016-09-04 09:32:21.500 248 12520.38 67.40 54268.53 88888.00 2016-09-04 09:32:21.625 248 12520.20 67.45 54268.55 88888.00 2016-09-04 09:32:21.750 248 12520.02 67.45 54268.53 88888.00 2016-09-04 09:32:21.875 248 12519.85 67.42 54268.53 88888.00 2016-09-04 09:32:22.000 248 12519.67 67.45 54268.55 88888.00 2016-09-04 09:32:22.125 248 12519.52 67.45 54268.55 88888.00 2016-09-04 09:32:22.250 248 12519.40 67.40 54268.57 88888.00 2016-09-04 09:32:22.375 248 12519.35 67.38 54268.57 88888.00 2016-09-04 09:32:22.500 248 12519.25 67.38 54268.57 88888.00 2016-09-04 09:32:22.625 248 12519.23 67.33 54268.57 88888.00 2016-09-04 09:32:22.750 248 12519.10 67.25 54268.57 88888.00 2016-09-04 09:32:22.875 248 12518.98 67.22 54268.57 88888.00 2016-09-04 09:32:23.000 248 12518.95 67.17 54268.57 88888.00 2016-09-04 09:32:23.125 248 12518.95 67.12 54268.57 88888.00 2016-09-04 09:32:23.250 248 12518.88 67.05 54268.60 88888.00 2016-09-04 09:32:23.375 248 12518.85 66.97 54268.62 88888.00 2016-09-04 09:32:23.500 248 12518.83 66.92 54268.60 88888.00 2016-09-04 09:32:23.625 248 12518.83 66.88 54268.57 88888.00 2016-09-04 09:32:23.750 248 12518.90 66.78 54268.60 88888.00 2016-09-04 09:32:23.875 248 12518.98 66.67 54268.60 88888.00 2016-09-04 09:32:24.000 248 12519.02 66.58 54268.57 88888.00 2016-09-04 09:32:24.125 248 12519.00 66.47 54268.57 88888.00 2016-09-04 09:32:24.250 248 12518.98 66.42 54268.57 88888.00 2016-09-04 09:32:24.375 248 12519.08 66.35 54268.55 88888.00 2016-09-04 09:32:24.500 248 12519.12 66.25 54268.53 88888.00 2016-09-04 09:32:24.625 248 12519.17 66.12 54268.45 88888.00 2016-09-04 09:32:24.750 248 12519.20 66.03 54268.38 88888.00 2016-09-04 09:32:24.875 248 12519.23 65.95 54268.43 88888.00 2016-09-04 09:32:25.000 248 12519.27 65.85 54268.45 88888.00 2016-09-04 09:32:25.125 248 12519.35 65.80 54268.47 88888.00 2016-09-04 09:32:25.250 248 12519.42 65.72 54268.47 88888.00 2016-09-04 09:32:25.375 248 12519.52 65.67 54268.43 88888.00 2016-09-04 09:32:25.500 248 12519.58 65.60 54268.40 88888.00 2016-09-04 09:32:25.625 248 12519.55 65.60 54268.40 88888.00 2016-09-04 09:32:25.750 248 12519.55 65.58 54268.35 88888.00 2016-09-04 09:32:25.875 248 12519.62 65.60 54268.30 88888.00 2016-09-04 09:32:26.000 248 12519.70 65.60 54268.28 88888.00 2016-09-04 09:32:26.125 248 12519.88 65.62 54268.25 88888.00 2016-09-04 09:32:26.250 248 12519.95 65.65 54268.20 88888.00 2016-09-04 09:32:26.375 248 12520.05 65.70 54268.18 88888.00 2016-09-04 09:32:26.500 248 12520.10 65.72 54268.15 88888.00 2016-09-04 09:32:26.625 248 12520.15 65.72 54268.07 88888.00 2016-09-04 09:32:26.750 248 12520.15 65.70 54268.05 88888.00 2016-09-04 09:32:26.875 248 12520.15 65.67 54268.05 88888.00 2016-09-04 09:32:27.000 248 12520.23 65.62 54268.03 88888.00 2016-09-04 09:32:27.125 248 12520.35 65.60 54268.00 88888.00 2016-09-04 09:32:27.250 248 12520.33 65.47 54268.00 88888.00 2016-09-04 09:32:27.375 248 12520.38 65.40 54267.97 88888.00 2016-09-04 09:32:27.500 248 12520.35 65.33 54267.97 88888.00 2016-09-04 09:32:27.625 248 12520.30 65.22 54268.00 88888.00 2016-09-04 09:32:27.750 248 12520.30 65.08 54268.00 88888.00 2016-09-04 09:32:27.875 248 12520.20 64.90 54268.00 88888.00 2016-09-04 09:32:28.000 248 12520.15 64.75 54267.97 88888.00 2016-09-04 09:32:28.125 248 12520.15 64.62 54268.03 88888.00 2016-09-04 09:32:28.250 248 12520.15 64.40 54268.03 88888.00 2016-09-04 09:32:28.375 248 12520.12 64.20 54268.07 88888.00 2016-09-04 09:32:28.500 248 12519.95 64.00 54268.12 88888.00 2016-09-04 09:32:28.625 248 12519.75 63.75 54268.18 88888.00 2016-09-04 09:32:28.750 248 12519.70 63.48 54268.22 88888.00 2016-09-04 09:32:28.875 248 12519.55 63.25 54268.30 88888.00 2016-09-04 09:32:29.000 248 12519.38 63.02 54268.35 88888.00 2016-09-04 09:32:29.125 248 12519.15 62.75 54268.43 88888.00 2016-09-04 09:32:29.250 248 12518.90 62.45 54268.53 88888.00 2016-09-04 09:32:29.375 248 12518.70 62.23 54268.60 88888.00 2016-09-04 09:32:29.500 248 12518.45 61.95 54268.70 88888.00 2016-09-04 09:32:29.625 248 12518.23 61.70 54268.78 88888.00 2016-09-04 09:32:29.750 248 12518.02 61.52 54268.85 88888.00 2016-09-04 09:32:29.875 248 12517.77 61.33 54268.95 88888.00 2016-09-04 09:32:30.000 248 12517.52 61.12 54269.05 88888.00 2016-09-04 09:32:30.125 248 12517.23 60.98 54269.18 88888.00 2016-09-04 09:32:30.250 248 12516.90 60.80 54269.30 88888.00 2016-09-04 09:32:30.375 248 12516.70 60.70 54269.38 88888.00 2016-09-04 09:32:30.500 248 12516.42 60.58 54269.47 88888.00 2016-09-04 09:32:30.625 248 12516.17 60.45 54269.57 88888.00 2016-09-04 09:32:30.750 248 12515.95 60.35 54269.65 88888.00 2016-09-04 09:32:30.875 248 12515.73 60.27 54269.78 88888.00 2016-09-04 09:32:31.000 248 12515.48 60.20 54269.88 88888.00 2016-09-04 09:32:31.125 248 12515.30 60.17 54269.95 88888.00 2016-09-04 09:32:31.250 248 12515.08 60.10 54270.10 88888.00 2016-09-04 09:32:31.375 248 12514.92 60.10 54270.18 88888.00 2016-09-04 09:32:31.500 248 12514.80 60.08 54270.25 88888.00 2016-09-04 09:32:31.625 248 12514.58 60.08 54270.32 88888.00 2016-09-04 09:32:31.750 248 12514.48 60.08 54270.40 88888.00 2016-09-04 09:32:31.875 248 12514.40 60.05 54270.50 88888.00 2016-09-04 09:32:32.000 248 12514.33 60.02 54270.55 88888.00 2016-09-04 09:32:32.125 248 12514.25 60.02 54270.62 88888.00 2016-09-04 09:32:32.250 248 12514.17 60.02 54270.72 88888.00 2016-09-04 09:32:32.375 248 12514.17 60.08 54270.75 88888.00 2016-09-04 09:32:32.500 248 12514.15 60.02 54270.78 88888.00 2016-09-04 09:32:32.625 248 12514.12 60.00 54270.82 88888.00 2016-09-04 09:32:32.750 248 12514.25 60.02 54270.90 88888.00 2016-09-04 09:32:32.875 248 12514.35 60.02 54270.93 88888.00 2016-09-04 09:32:33.000 248 12514.40 60.00 54270.95 88888.00 2016-09-04 09:32:33.125 248 12514.45 59.95 54271.00 88888.00 2016-09-04 09:32:33.250 248 12514.52 59.92 54271.05 88888.00 2016-09-04 09:32:33.375 248 12514.62 59.92 54271.05 88888.00 2016-09-04 09:32:33.500 248 12514.70 59.92 54271.07 88888.00 2016-09-04 09:32:33.625 248 12514.83 59.90 54271.10 88888.00 2016-09-04 09:32:33.750 248 12515.00 59.88 54271.15 88888.00 2016-09-04 09:32:33.875 248 12515.17 59.85 54271.15 88888.00 2016-09-04 09:32:34.000 248 12515.30 59.83 54271.12 88888.00 2016-09-04 09:32:34.125 248 12515.48 59.83 54271.15 88888.00 2016-09-04 09:32:34.250 248 12515.70 59.77 54271.18 88888.00 2016-09-04 09:32:34.375 248 12515.77 59.77 54271.15 88888.00 2016-09-04 09:32:34.500 248 12515.88 59.75 54271.15 88888.00 2016-09-04 09:32:34.625 248 12516.05 59.75 54271.15 88888.00 2016-09-04 09:32:34.750 248 12516.27 59.77 54271.15 88888.00 2016-09-04 09:32:34.875 248 12516.40 59.75 54271.15 88888.00 2016-09-04 09:32:35.000 248 12516.55 59.75 54271.12 88888.00 2016-09-04 09:32:35.125 248 12516.70 59.80 54271.12 88888.00 2016-09-04 09:32:35.250 248 12516.83 59.85 54271.10 88888.00 2016-09-04 09:32:35.375 248 12517.00 59.90 54271.10 88888.00 2016-09-04 09:32:35.500 248 12517.23 59.90 54271.05 88888.00 2016-09-04 09:32:35.625 248 12517.40 59.92 54271.03 88888.00 2016-09-04 09:32:35.750 248 12517.58 59.98 54271.00 88888.00 2016-09-04 09:32:35.875 248 12517.73 60.00 54270.95 88888.00 2016-09-04 09:32:36.000 248 12517.88 60.02 54270.93 88888.00 2016-09-04 09:32:36.125 248 12518.02 60.05 54270.93 88888.00 2016-09-04 09:32:36.250 248 12518.17 60.10 54270.90 88888.00 2016-09-04 09:32:36.375 248 12518.38 60.12 54270.88 88888.00 2016-09-04 09:32:36.500 248 12518.48 60.15 54270.85 88888.00 2016-09-04 09:32:36.625 248 12518.62 60.17 54270.82 88888.00 2016-09-04 09:32:36.750 248 12518.83 60.23 54270.78 88888.00 2016-09-04 09:32:36.875 248 12519.00 60.27 54270.75 88888.00 2016-09-04 09:32:37.000 248 12519.23 60.33 54270.70 88888.00 2016-09-04 09:32:37.125 248 12519.33 60.30 54270.65 88888.00 2016-09-04 09:32:37.250 248 12519.48 60.35 54270.62 88888.00 2016-09-04 09:32:37.375 248 12519.67 60.45 54270.60 88888.00 2016-09-04 09:32:37.500 248 12519.92 60.55 54270.57 88888.00 2016-09-04 09:32:37.625 248 12520.08 60.62 54270.50 88888.00 2016-09-04 09:32:37.750 248 12520.23 60.67 54270.45 88888.00 2016-09-04 09:32:37.875 248 12520.40 60.75 54270.40 88888.00 2016-09-04 09:32:38.000 248 12520.60 60.80 54270.38 88888.00 2016-09-04 09:32:38.125 248 12520.75 60.88 54270.32 88888.00 2016-09-04 09:32:38.250 248 12520.80 60.95 54270.30 88888.00 2016-09-04 09:32:38.375 248 12520.95 61.05 54270.25 88888.00 2016-09-04 09:32:38.500 248 12521.10 61.17 54270.22 88888.00 2016-09-04 09:32:38.625 248 12521.25 61.30 54270.18 88888.00 2016-09-04 09:32:38.750 248 12521.42 61.42 54270.12 88888.00 2016-09-04 09:32:38.875 248 12521.55 61.50 54270.07 88888.00 2016-09-04 09:32:39.000 248 12521.65 61.55 54270.05 88888.00 2016-09-04 09:32:39.125 248 12521.73 61.62 54270.03 88888.00 2016-09-04 09:32:39.250 248 12521.77 61.67 54269.95 88888.00 2016-09-04 09:32:39.375 248 12521.90 61.75 54269.90 88888.00 2016-09-04 09:32:39.500 248 12522.08 61.80 54269.85 88888.00 2016-09-04 09:32:39.625 248 12522.20 61.83 54269.85 88888.00 2016-09-04 09:32:39.750 248 12522.30 61.90 54269.80 88888.00 2016-09-04 09:32:39.875 248 12522.42 61.95 54269.75 88888.00 2016-09-04 09:32:40.000 248 12522.52 62.02 54269.72 88888.00 2016-09-04 09:32:40.125 248 12522.67 62.05 54269.68 88888.00 2016-09-04 09:32:40.250 248 12522.73 62.10 54269.62 88888.00 2016-09-04 09:32:40.375 248 12522.80 62.12 54269.60 88888.00 2016-09-04 09:32:40.500 248 12522.92 62.17 54269.55 88888.00 2016-09-04 09:32:40.625 248 12523.05 62.25 54269.55 88888.00 2016-09-04 09:32:40.750 248 12523.17 62.30 54269.50 88888.00 2016-09-04 09:32:40.875 248 12523.33 62.38 54269.45 88888.00 2016-09-04 09:32:41.000 248 12523.48 62.45 54269.40 88888.00 2016-09-04 09:32:41.125 248 12523.55 62.52 54269.38 88888.00 2016-09-04 09:32:41.250 248 12523.60 62.60 54269.35 88888.00 2016-09-04 09:32:41.375 248 12523.70 62.67 54269.30 88888.00 2016-09-04 09:32:41.500 248 12523.77 62.70 54269.25 88888.00 2016-09-04 09:32:41.625 248 12523.88 62.75 54269.22 88888.00 2016-09-04 09:32:41.750 248 12523.95 62.80 54269.20 88888.00 2016-09-04 09:32:41.875 248 12524.00 62.85 54269.18 88888.00 2016-09-04 09:32:42.000 248 12524.00 62.88 54269.12 88888.00 2016-09-04 09:32:42.125 248 12524.02 62.92 54269.12 88888.00 2016-09-04 09:32:42.250 248 12524.02 62.98 54269.10 88888.00 2016-09-04 09:32:42.375 248 12524.08 63.00 54269.07 88888.00 2016-09-04 09:32:42.500 248 12524.20 63.00 54269.05 88888.00 2016-09-04 09:32:42.625 248 12524.25 63.05 54269.07 88888.00 2016-09-04 09:32:42.750 248 12524.25 63.05 54269.05 88888.00 2016-09-04 09:32:42.875 248 12524.25 63.08 54269.03 88888.00 2016-09-04 09:32:43.000 248 12524.25 63.08 54269.00 88888.00 2016-09-04 09:32:43.125 248 12524.23 63.05 54269.00 88888.00 2016-09-04 09:32:43.250 248 12524.17 63.00 54268.97 88888.00 2016-09-04 09:32:43.375 248 12524.17 63.00 54268.97 88888.00 2016-09-04 09:32:43.500 248 12524.27 62.98 54268.95 88888.00 2016-09-04 09:32:43.625 248 12524.27 62.98 54268.93 88888.00 2016-09-04 09:32:43.750 248 12524.25 62.92 54268.95 88888.00 2016-09-04 09:32:43.875 248 12524.15 62.88 54268.93 88888.00 2016-09-04 09:32:44.000 248 12524.08 62.80 54268.90 88888.00 2016-09-04 09:32:44.125 248 12524.05 62.75 54268.93 88888.00 2016-09-04 09:32:44.250 248 12524.02 62.65 54268.95 88888.00 2016-09-04 09:32:44.375 248 12524.00 62.60 54268.95 88888.00 2016-09-04 09:32:44.500 248 12524.00 62.55 54268.95 88888.00 2016-09-04 09:32:44.625 248 12523.92 62.50 54268.95 88888.00 2016-09-04 09:32:44.750 248 12523.77 62.45 54268.97 88888.00 2016-09-04 09:32:44.875 248 12523.65 62.38 54268.97 88888.00 2016-09-04 09:32:45.000 248 12523.52 62.33 54268.97 88888.00 2016-09-04 09:32:45.125 248 12523.42 62.30 54269.00 88888.00 2016-09-04 09:32:45.250 248 12523.25 62.25 54269.03 88888.00 2016-09-04 09:32:45.375 248 12523.12 62.23 54269.00 88888.00 2016-09-04 09:32:45.500 248 12522.98 62.17 54269.03 88888.00 2016-09-04 09:32:45.625 248 12522.85 62.15 54269.03 88888.00 2016-09-04 09:32:45.750 248 12522.73 62.10 54269.05 88888.00 2016-09-04 09:32:45.875 248 12522.65 62.10 54269.05 88888.00 2016-09-04 09:32:46.000 248 12522.48 62.10 54269.05 88888.00 2016-09-04 09:32:46.125 248 12522.35 62.10 54269.10 88888.00 2016-09-04 09:32:46.250 248 12522.20 62.12 54269.12 88888.00 2016-09-04 09:32:46.375 248 12522.08 62.23 54269.10 88888.00 2016-09-04 09:32:46.500 248 12521.90 62.27 54269.12 88888.00 2016-09-04 09:32:46.625 248 12521.75 62.30 54269.15 88888.00 2016-09-04 09:32:46.750 248 12521.60 62.35 54269.15 88888.00 2016-09-04 09:32:46.875 248 12521.45 62.42 54269.18 88888.00 2016-09-04 09:32:47.000 248 12521.30 62.48 54269.15 88888.00 2016-09-04 09:32:47.125 248 12521.17 62.58 54269.20 88888.00 2016-09-04 09:32:47.250 248 12521.05 62.65 54269.20 88888.00 2016-09-04 09:32:47.375 248 12520.95 62.70 54269.20 88888.00 2016-09-04 09:32:47.500 248 12520.77 62.77 54269.22 88888.00 2016-09-04 09:32:47.625 248 12520.62 62.85 54269.22 88888.00 2016-09-04 09:32:47.750 248 12520.50 62.90 54269.22 88888.00 2016-09-04 09:32:47.875 248 12520.40 62.98 54269.22 88888.00 2016-09-04 09:32:48.000 248 12520.23 63.08 54269.22 88888.00 2016-09-04 09:32:48.125 248 12519.98 63.15 54269.28 88888.00 2016-09-04 09:32:48.250 248 12519.77 63.20 54269.28 88888.00 2016-09-04 09:32:48.375 248 12519.65 63.23 54269.28 88888.00 2016-09-04 09:32:48.500 248 12519.50 63.30 54269.28 88888.00 2016-09-04 09:32:48.625 248 12519.40 63.33 54269.28 88888.00 2016-09-04 09:32:48.750 248 12519.33 63.35 54269.30 88888.00 2016-09-04 09:32:48.875 248 12519.27 63.38 54269.30 88888.00 2016-09-04 09:32:49.000 248 12519.20 63.42 54269.30 88888.00 2016-09-04 09:32:49.125 248 12519.17 63.45 54269.32 88888.00 2016-09-04 09:32:49.250 248 12519.15 63.40 54269.38 88888.00 2016-09-04 09:32:49.375 248 12519.10 63.42 54269.32 88888.00 2016-09-04 09:32:49.500 248 12519.08 63.45 54269.32 88888.00 2016-09-04 09:32:49.625 248 12519.10 63.48 54269.30 88888.00 2016-09-04 09:32:49.750 248 12519.15 63.48 54269.30 88888.00 2016-09-04 09:32:49.875 248 12519.12 63.40 54269.30 88888.00 2016-09-04 09:32:50.000 248 12519.17 63.40 54269.28 88888.00 2016-09-04 09:32:50.125 248 12519.23 63.42 54269.30 88888.00 2016-09-04 09:32:50.250 248 12519.35 63.45 54269.30 88888.00 2016-09-04 09:32:50.375 248 12519.45 63.40 54269.28 88888.00 2016-09-04 09:32:50.500 248 12519.52 63.40 54269.28 88888.00 2016-09-04 09:32:50.625 248 12519.55 63.45 54269.25 88888.00 2016-09-04 09:32:50.750 248 12519.60 63.50 54269.25 88888.00 2016-09-04 09:32:50.875 248 12519.73 63.55 54269.28 88888.00 2016-09-04 09:32:51.000 248 12519.88 63.55 54269.25 88888.00 2016-09-04 09:32:51.125 248 12519.95 63.60 54269.25 88888.00 2016-09-04 09:32:51.250 248 12519.92 63.58 54269.25 88888.00 2016-09-04 09:32:51.375 248 12520.02 63.62 54269.25 88888.00 2016-09-04 09:32:51.500 248 12520.23 63.70 54269.22 88888.00 2016-09-04 09:32:51.625 248 12520.42 63.77 54269.20 88888.00 2016-09-04 09:32:51.750 248 12520.58 63.83 54269.18 88888.00 2016-09-04 09:32:51.875 248 12520.73 63.90 54269.15 88888.00 2016-09-04 09:32:52.000 248 12520.83 63.98 54269.12 88888.00 2016-09-04 09:32:52.125 248 12521.00 64.00 54269.10 88888.00 2016-09-04 09:32:52.250 248 12521.27 64.05 54269.10 88888.00 2016-09-04 09:32:52.375 248 12521.45 64.08 54269.05 88888.00 2016-09-04 09:32:52.500 248 12521.58 64.10 54269.05 88888.00 2016-09-04 09:32:52.625 248 12521.62 64.15 54269.05 88888.00 2016-09-04 09:32:52.750 248 12521.73 64.17 54269.05 88888.00 2016-09-04 09:32:52.875 248 12521.88 64.17 54269.00 88888.00 2016-09-04 09:32:53.000 248 12522.02 64.17 54268.97 88888.00 2016-09-04 09:32:53.125 248 12522.12 64.15 54268.97 88888.00 2016-09-04 09:32:53.250 248 12522.20 64.10 54268.97 88888.00 2016-09-04 09:32:53.375 248 12522.27 64.10 54268.97 88888.00 2016-09-04 09:32:53.500 248 12522.33 64.10 54269.00 88888.00 2016-09-04 09:32:53.625 248 12522.40 64.12 54269.00 88888.00 2016-09-04 09:32:53.750 248 12522.50 64.12 54268.97 88888.00 2016-09-04 09:32:53.875 248 12522.52 64.05 54268.97 88888.00 2016-09-04 09:32:54.000 248 12522.55 64.00 54268.97 88888.00 2016-09-04 09:32:54.125 248 12522.60 63.98 54268.97 88888.00 2016-09-04 09:32:54.250 248 12522.62 63.90 54268.95 88888.00 2016-09-04 09:32:54.375 248 12522.75 63.85 54268.95 88888.00 2016-09-04 09:32:54.500 248 12522.83 63.83 54268.93 88888.00 2016-09-04 09:32:54.625 248 12522.80 63.77 54268.90 88888.00 2016-09-04 09:32:54.750 248 12522.80 63.75 54268.90 88888.00 2016-09-04 09:32:54.875 248 12522.85 63.77 54268.93 88888.00 2016-09-04 09:32:55.000 248 12522.88 63.75 54268.93 88888.00 2016-09-04 09:32:55.125 248 12522.90 63.73 54268.95 88888.00 2016-09-04 09:32:55.250 248 12522.85 63.77 54268.97 88888.00 2016-09-04 09:32:55.375 248 12522.88 63.77 54268.97 88888.00 2016-09-04 09:32:55.500 248 12522.90 63.75 54268.97 88888.00 2016-09-04 09:32:55.625 248 12522.90 63.75 54268.97 88888.00 2016-09-04 09:32:55.750 248 12522.88 63.83 54268.97 88888.00 2016-09-04 09:32:55.875 248 12522.83 63.88 54268.97 88888.00 2016-09-04 09:32:56.000 248 12522.80 63.95 54268.97 88888.00 2016-09-04 09:32:56.125 248 12522.73 64.03 54268.97 88888.00 2016-09-04 09:32:56.250 248 12522.62 64.08 54269.00 88888.00 2016-09-04 09:32:56.375 248 12522.62 64.15 54269.00 88888.00 2016-09-04 09:32:56.500 248 12522.58 64.20 54269.00 88888.00 2016-09-04 09:32:56.625 248 12522.48 64.30 54269.00 88888.00 2016-09-04 09:32:56.750 248 12522.38 64.38 54269.03 88888.00 2016-09-04 09:32:56.875 248 12522.23 64.45 54269.03 88888.00 2016-09-04 09:32:57.000 248 12522.08 64.53 54269.03 88888.00 2016-09-04 09:32:57.125 248 12522.00 64.62 54269.05 88888.00 2016-09-04 09:32:57.250 248 12521.98 64.78 54269.07 88888.00 2016-09-04 09:32:57.375 248 12521.95 64.85 54269.07 88888.00 2016-09-04 09:32:57.500 248 12521.83 64.95 54269.07 88888.00 2016-09-04 09:32:57.625 248 12521.70 65.05 54269.05 88888.00 2016-09-04 09:32:57.750 248 12521.67 65.12 54269.07 88888.00 2016-09-04 09:32:57.875 248 12521.73 65.22 54269.05 88888.00 2016-09-04 09:32:58.000 248 12521.65 65.35 54269.05 88888.00 2016-09-04 09:32:58.125 248 12521.60 65.53 54269.07 88888.00 2016-09-04 09:32:58.250 248 12521.52 65.62 54269.05 88888.00 2016-09-04 09:32:58.375 248 12521.55 65.75 54269.05 88888.00 2016-09-04 09:32:58.500 248 12521.52 65.92 54269.05 88888.00 2016-09-04 09:32:58.625 248 12521.50 66.05 54269.03 88888.00 2016-09-04 09:32:58.750 248 12521.40 66.22 54269.03 88888.00 2016-09-04 09:32:58.875 248 12521.30 66.38 54269.00 88888.00 2016-09-04 09:32:59.000 248 12521.20 66.50 54268.97 88888.00 2016-09-04 09:32:59.125 248 12521.10 66.70 54268.93 88888.00 2016-09-04 09:32:59.250 248 12521.00 66.92 54268.93 88888.00 2016-09-04 09:32:59.375 248 12520.95 67.08 54268.90 88888.00 2016-09-04 09:32:59.500 248 12520.92 67.25 54268.88 88888.00 2016-09-04 09:32:59.625 248 12520.90 67.47 54268.85 88888.00 2016-09-04 09:32:59.750 248 12520.80 67.72 54268.82 88888.00 2016-09-04 09:32:59.875 248 12520.73 67.92 54268.82 88888.00 2016-09-04 09:33:00.000 248 12520.62 68.12 54268.78 88888.00 2016-09-04 09:33:00.125 248 12520.50 68.35 54268.78 88888.00 2016-09-04 09:33:00.250 248 12520.35 68.60 54268.75 88888.00 2016-09-04 09:33:00.375 248 12520.25 68.83 54268.75 88888.00 2016-09-04 09:33:00.500 248 12520.05 69.00 54268.75 88888.00 2016-09-04 09:33:00.625 248 12519.77 69.20 54268.70 88888.00 2016-09-04 09:33:00.750 248 12519.58 69.38 54268.70 88888.00 2016-09-04 09:33:00.875 248 12519.40 69.55 54268.70 88888.00 2016-09-04 09:33:01.000 248 12519.17 69.65 54268.68 88888.00 2016-09-04 09:33:01.125 248 12518.92 69.75 54268.65 88888.00 2016-09-04 09:33:01.250 248 12518.62 69.88 54268.65 88888.00 2016-09-04 09:33:01.375 248 12518.48 69.95 54268.65 88888.00 2016-09-04 09:33:01.500 248 12518.23 69.97 54268.62 88888.00 2016-09-04 09:33:01.625 248 12517.95 69.97 54268.62 88888.00 2016-09-04 09:33:01.750 248 12517.67 69.95 54268.65 88888.00 2016-09-04 09:33:01.875 248 12517.38 69.95 54268.65 88888.00 2016-09-04 09:33:02.000 248 12517.08 69.90 54268.68 88888.00 2016-09-04 09:33:02.125 248 12516.77 69.83 54268.70 88888.00 2016-09-04 09:33:02.250 248 12516.40 69.70 54268.72 88888.00 2016-09-04 09:33:02.375 248 12516.15 69.58 54268.75 88888.00 2016-09-04 09:33:02.500 248 12515.88 69.47 54268.80 88888.00 2016-09-04 09:33:02.625 248 12515.58 69.25 54268.80 88888.00 2016-09-04 09:33:02.750 248 12515.27 69.08 54268.82 88888.00 2016-09-04 09:33:02.875 248 12515.05 68.90 54268.85 88888.00 2016-09-04 09:33:03.000 248 12514.83 68.67 54268.88 88888.00 2016-09-04 09:33:03.125 248 12514.58 68.42 54268.95 88888.00 2016-09-04 09:33:03.250 248 12514.35 68.12 54269.03 88888.00 2016-09-04 09:33:03.375 248 12514.15 67.92 54269.05 88888.00 2016-09-04 09:33:03.500 248 12513.80 67.67 54269.10 88888.00 2016-09-04 09:33:03.625 248 12513.52 67.38 54269.18 88888.00 2016-09-04 09:33:03.750 248 12513.27 67.15 54269.22 88888.00 2016-09-04 09:33:03.875 248 12513.05 66.85 54269.28 88888.00 2016-09-04 09:33:04.000 248 12512.77 66.55 54269.35 88888.00 2016-09-04 09:33:04.125 248 12512.52 66.28 54269.43 88888.00 2016-09-04 09:33:04.250 248 12512.23 65.97 54269.53 88888.00 2016-09-04 09:33:04.375 248 12511.95 65.78 54269.57 88888.00 2016-09-04 09:33:04.500 248 12511.60 65.53 54269.68 88888.00 2016-09-04 09:33:04.625 248 12511.30 65.30 54269.78 88888.00 2016-09-04 09:33:04.750 248 12511.00 65.08 54269.90 88888.00 2016-09-04 09:33:04.875 248 12510.67 64.88 54270.00 88888.00 2016-09-04 09:33:05.000 248 12510.35 64.70 54270.12 88888.00 2016-09-04 09:33:05.125 248 12510.02 64.53 54270.28 88888.00 2016-09-04 09:33:05.250 248 12509.67 64.35 54270.43 88888.00 2016-09-04 09:33:05.375 248 12509.35 64.28 54270.55 88888.00 2016-09-04 09:33:05.500 248 12508.95 64.17 54270.68 88888.00 2016-09-04 09:33:05.625 248 12508.60 64.10 54270.78 88888.00 2016-09-04 09:33:05.750 248 12508.27 64.05 54270.90 88888.00 2016-09-04 09:33:05.875 248 12508.00 64.05 54271.07 88888.00 2016-09-04 09:33:06.000 248 12507.70 64.05 54271.20 88888.00 2016-09-04 09:33:06.125 248 12507.42 64.05 54271.30 88888.00 2016-09-04 09:33:06.250 248 12507.10 64.08 54271.45 88888.00 2016-09-04 09:33:06.375 248 12506.85 64.15 54271.55 88888.00 2016-09-04 09:33:06.500 248 12506.62 64.22 54271.65 88888.00 2016-09-04 09:33:06.625 248 12506.42 64.28 54271.80 88888.00 2016-09-04 09:33:06.750 248 12506.23 64.35 54271.90 88888.00 2016-09-04 09:33:06.875 248 12506.10 64.42 54272.03 88888.00 2016-09-04 09:33:07.000 248 12505.92 64.47 54272.12 88888.00 2016-09-04 09:33:07.125 248 12505.83 64.50 54272.20 88888.00 2016-09-04 09:33:07.250 248 12505.80 64.50 54272.28 88888.00 2016-09-04 09:33:07.375 248 12505.80 64.50 54272.38 88888.00 2016-09-04 09:33:07.500 248 12505.77 64.53 54272.47 88888.00 2016-09-04 09:33:07.625 248 12505.85 64.53 54272.53 88888.00 2016-09-04 09:33:07.750 248 12505.90 64.47 54272.57 88888.00 2016-09-04 09:33:07.875 248 12505.98 64.40 54272.62 88888.00 2016-09-04 09:33:08.000 248 12506.05 64.38 54272.68 88888.00 2016-09-04 09:33:08.125 248 12506.25 64.33 54272.72 88888.00 2016-09-04 09:33:08.250 248 12506.40 64.28 54272.78 88888.00 2016-09-04 09:33:08.375 248 12506.60 64.22 54272.78 88888.00 2016-09-04 09:33:08.500 248 12506.83 64.17 54272.80 88888.00 2016-09-04 09:33:08.625 248 12507.12 64.10 54272.85 88888.00 2016-09-04 09:33:08.750 248 12507.38 64.05 54272.88 88888.00 2016-09-04 09:33:08.875 248 12507.67 64.00 54272.90 88888.00 2016-09-04 09:33:09.000 248 12507.95 63.95 54272.90 88888.00 2016-09-04 09:33:09.125 248 12508.20 63.88 54272.90 88888.00 2016-09-04 09:33:09.250 248 12508.45 63.77 54272.93 88888.00 2016-09-04 09:33:09.375 248 12508.80 63.77 54272.95 88888.00 2016-09-04 09:33:09.500 248 12509.12 63.73 54272.97 88888.00 2016-09-04 09:33:09.625 248 12509.42 63.65 54272.95 88888.00 2016-09-04 09:33:09.750 248 12509.70 63.62 54272.93 88888.00 2016-09-04 09:33:09.875 248 12509.98 63.58 54272.93 88888.00 2016-09-04 09:33:10.000 248 12510.33 63.55 54272.93 88888.00 2016-09-04 09:33:10.125 248 12510.70 63.52 54272.90 88888.00 2016-09-04 09:33:10.250 248 12511.02 63.55 54272.95 88888.00 2016-09-04 09:33:10.375 248 12511.33 63.55 54272.93 88888.00 2016-09-04 09:33:10.500 248 12511.62 63.55 54272.93 88888.00 2016-09-04 09:33:10.625 248 12511.95 63.52 54272.93 88888.00 2016-09-04 09:33:10.750 248 12512.23 63.48 54272.90 88888.00 2016-09-04 09:33:10.875 248 12512.60 63.45 54272.90 88888.00 2016-09-04 09:33:11.000 248 12512.88 63.40 54272.90 88888.00 2016-09-04 09:33:11.125 248 12513.12 63.35 54272.85 88888.00 2016-09-04 09:33:11.250 248 12513.42 63.25 54272.85 88888.00 2016-09-04 09:33:11.375 248 12513.73 63.23 54272.85 88888.00 2016-09-04 09:33:11.500 248 12513.98 63.15 54272.85 88888.00 2016-09-04 09:33:11.625 248 12514.20 63.05 54272.82 88888.00 2016-09-04 09:33:11.750 248 12514.50 62.98 54272.80 88888.00 2016-09-04 09:33:11.875 248 12514.80 62.90 54272.80 88888.00 2016-09-04 09:33:12.000 248 12515.10 62.83 54272.78 88888.00 2016-09-04 09:33:12.125 248 12515.40 62.73 54272.78 88888.00 2016-09-04 09:33:12.250 248 12515.65 62.58 54272.75 88888.00 2016-09-04 09:33:12.375 248 12515.90 62.50 54272.72 88888.00 2016-09-04 09:33:12.500 248 12516.17 62.40 54272.75 88888.00 2016-09-04 09:33:12.625 248 12516.45 62.30 54272.75 88888.00 2016-09-04 09:33:12.750 248 12516.65 62.23 54272.72 88888.00 2016-09-04 09:33:12.875 248 12516.83 62.08 54272.70 88888.00 2016-09-04 09:33:13.000 248 12517.05 61.98 54272.70 88888.00 2016-09-04 09:33:13.125 248 12517.30 61.90 54272.65 88888.00 2016-09-04 09:33:13.250 248 12517.55 61.77 54272.68 88888.00 2016-09-04 09:33:13.375 248 12517.85 61.75 54272.65 88888.00 2016-09-04 09:33:13.500 248 12518.10 61.70 54272.62 88888.00 2016-09-04 09:33:13.625 248 12518.35 61.65 54272.57 88888.00 2016-09-04 09:33:13.750 248 12518.52 61.58 54272.57 88888.00 2016-09-04 09:33:13.875 248 12518.70 61.52 54272.55 88888.00 2016-09-04 09:33:14.000 248 12518.88 61.45 54272.55 88888.00 2016-09-04 09:33:14.125 248 12519.12 61.45 54272.57 88888.00 2016-09-04 09:33:14.250 248 12519.35 61.38 54272.55 88888.00 2016-09-04 09:33:14.375 248 12519.50 61.35 54272.55 88888.00 2016-09-04 09:33:14.500 248 12519.60 61.27 54272.53 88888.00 2016-09-04 09:33:14.625 248 12519.77 61.25 54272.50 88888.00 2016-09-04 09:33:14.750 248 12519.90 61.20 54272.53 88888.00 2016-09-04 09:33:14.875 248 12520.08 61.17 54272.50 88888.00 2016-09-04 09:33:15.000 248 12520.20 61.20 54272.50 88888.00 2016-09-04 09:33:15.125 248 12520.25 61.17 54272.50 88888.00 2016-09-04 09:33:15.250 248 12520.25 61.10 54272.50 88888.00 2016-09-04 09:33:15.375 248 12520.40 61.10 54272.50 88888.00 2016-09-04 09:33:15.500 248 12520.52 61.08 54272.50 88888.00 2016-09-04 09:33:15.625 248 12520.60 61.05 54272.50 88888.00 2016-09-04 09:33:15.750 248 12520.65 61.00 54272.50 88888.00 2016-09-04 09:33:15.875 248 12520.80 61.00 54272.47 88888.00 2016-09-04 09:33:16.000 248 12520.95 61.02 54272.50 88888.00 2016-09-04 09:33:16.125 248 12521.00 61.02 54272.47 88888.00 2016-09-04 09:33:16.250 248 12521.02 61.00 54272.50 88888.00 2016-09-04 09:33:16.375 248 12521.20 61.00 54272.47 88888.00 2016-09-04 09:33:16.500 248 12521.30 61.00 54272.47 88888.00 2016-09-04 09:33:16.625 248 12521.45 61.02 54272.47 88888.00 2016-09-04 09:33:16.750 248 12521.58 61.02 54272.47 88888.00 2016-09-04 09:33:16.875 248 12521.65 61.02 54272.47 88888.00 2016-09-04 09:33:17.000 248 12521.73 61.00 54272.43 88888.00 2016-09-04 09:33:17.125 248 12521.85 61.00 54272.45 88888.00 2016-09-04 09:33:17.250 248 12521.98 60.95 54272.45 88888.00 2016-09-04 09:33:17.375 248 12522.15 60.95 54272.45 88888.00 2016-09-04 09:33:17.500 248 12522.30 60.95 54272.45 88888.00 2016-09-04 09:33:17.625 248 12522.45 60.92 54272.40 88888.00 2016-09-04 09:33:17.750 248 12522.60 60.92 54272.40 88888.00 2016-09-04 09:33:17.875 248 12522.80 60.98 54272.40 88888.00 2016-09-04 09:33:18.000 248 12523.05 61.02 54272.38 88888.00 2016-09-04 09:33:18.125 248 12523.25 61.08 54272.35 88888.00 2016-09-04 09:33:18.250 248 12523.40 61.15 54272.35 88888.00 2016-09-04 09:33:18.375 248 12523.58 61.25 54272.30 88888.00 2016-09-04 09:33:18.500 248 12523.85 61.33 54272.22 88888.00 2016-09-04 09:33:18.625 248 12524.10 61.48 54272.20 88888.00 2016-09-04 09:33:18.750 248 12524.45 61.65 54272.18 88888.00 2016-09-04 09:33:18.875 248 12524.75 61.88 54272.18 88888.00 2016-09-04 09:33:19.000 248 12525.00 62.12 54272.15 88888.00 2016-09-04 09:33:19.125 248 12525.30 62.40 54272.07 88888.00 2016-09-04 09:33:19.250 248 12525.60 62.73 54272.05 88888.00 2016-09-04 09:33:19.375 248 12525.88 63.02 54272.03 88888.00 2016-09-04 09:33:19.500 248 12526.05 63.33 54271.97 88888.00 2016-09-04 09:33:19.625 248 12526.35 63.62 54271.90 88888.00 2016-09-04 09:33:19.750 248 12526.55 63.98 54271.88 88888.00 2016-09-04 09:33:19.875 248 12526.75 64.33 54271.80 88888.00 2016-09-04 09:33:20.000 248 12526.98 64.67 54271.75 88888.00 2016-09-04 09:33:20.125 248 12527.17 64.97 54271.75 88888.00 2016-09-04 09:33:20.250 248 12527.30 65.35 54271.70 88888.00 2016-09-04 09:33:20.375 248 12527.50 65.62 54271.68 88888.00 2016-09-04 09:33:20.500 248 12527.73 65.92 54271.62 88888.00 2016-09-04 09:33:20.625 248 12527.83 66.17 54271.60 88888.00 2016-09-04 09:33:20.750 248 12527.85 66.45 54271.57 88888.00 2016-09-04 09:33:20.875 248 12527.92 66.72 54271.55 88888.00 2016-09-04 09:33:21.000 248 12528.00 67.00 54271.47 88888.00 2016-09-04 09:33:21.125 248 12528.05 67.28 54271.50 88888.00 2016-09-04 09:33:21.250 248 12528.02 67.50 54271.47 88888.00 2016-09-04 09:33:21.375 248 12528.08 67.67 54271.47 88888.00 2016-09-04 09:33:21.500 248 12528.10 67.90 54271.45 88888.00 2016-09-04 09:33:21.625 248 12528.15 68.08 54271.45 88888.00 2016-09-04 09:33:21.750 248 12528.12 68.28 54271.43 88888.00 2016-09-04 09:33:21.875 248 12528.12 68.42 54271.40 88888.00 2016-09-04 09:33:22.000 248 12528.12 68.62 54271.40 88888.00 2016-09-04 09:33:22.125 248 12528.20 68.80 54271.43 88888.00 2016-09-04 09:33:22.250 248 12528.17 69.03 54271.43 88888.00 2016-09-04 09:33:22.375 248 12528.15 69.17 54271.40 88888.00 2016-09-04 09:33:22.500 248 12528.15 69.35 54271.38 88888.00 2016-09-04 09:33:22.625 248 12528.17 69.55 54271.35 88888.00 2016-09-04 09:33:22.750 248 12528.17 69.75 54271.38 88888.00 2016-09-04 09:33:22.875 248 12528.17 69.90 54271.38 88888.00 2016-09-04 09:33:23.000 248 12528.20 70.08 54271.32 88888.00 2016-09-04 09:33:23.125 248 12528.23 70.28 54271.32 88888.00 2016-09-04 09:33:23.250 248 12528.23 70.42 54271.32 88888.00 2016-09-04 09:33:23.375 248 12528.20 70.55 54271.30 88888.00 2016-09-04 09:33:23.500 248 12528.12 70.67 54271.28 88888.00 2016-09-04 09:33:23.625 248 12528.08 70.83 54271.28 88888.00 2016-09-04 09:33:23.750 248 12528.08 70.95 54271.28 88888.00 2016-09-04 09:33:23.875 248 12528.10 71.05 54271.28 88888.00 2016-09-04 09:33:24.000 248 12528.12 71.17 54271.25 88888.00 2016-09-04 09:33:24.125 248 12528.10 71.28 54271.25 88888.00 2016-09-04 09:33:24.250 248 12528.02 71.35 54271.25 88888.00 2016-09-04 09:33:24.375 248 12528.08 71.40 54271.22 88888.00 2016-09-04 09:33:24.500 248 12528.08 71.45 54271.22 88888.00 2016-09-04 09:33:24.625 248 12528.08 71.53 54271.20 88888.00 2016-09-04 09:33:24.750 248 12528.02 71.55 54271.20 88888.00 2016-09-04 09:33:24.875 248 12528.08 71.62 54271.20 88888.00 2016-09-04 09:33:25.000 248 12528.17 71.67 54271.18 88888.00 2016-09-04 09:33:25.125 248 12528.17 71.70 54271.20 88888.00 2016-09-04 09:33:25.250 248 12528.17 71.75 54271.20 88888.00 2016-09-04 09:33:25.375 248 12528.17 71.80 54271.18 88888.00 2016-09-04 09:33:25.500 248 12528.12 71.83 54271.18 88888.00 2016-09-04 09:33:25.625 248 12528.08 71.88 54271.18 88888.00 2016-09-04 09:33:25.750 248 12528.00 71.95 54271.18 88888.00 2016-09-04 09:33:25.875 248 12527.92 72.00 54271.18 88888.00 2016-09-04 09:33:26.000 248 12527.98 72.08 54271.15 88888.00 2016-09-04 09:33:26.125 248 12527.98 72.12 54271.15 88888.00 2016-09-04 09:33:26.250 248 12527.90 72.22 54271.15 88888.00 2016-09-04 09:33:26.375 248 12527.80 72.33 54271.15 88888.00 2016-09-04 09:33:26.500 248 12527.67 72.40 54271.15 88888.00 2016-09-04 09:33:26.625 248 12527.67 72.53 54271.15 88888.00 2016-09-04 09:33:26.750 248 12527.67 72.62 54271.12 88888.00 2016-09-04 09:33:26.875 248 12527.67 72.67 54271.12 88888.00 2016-09-04 09:33:27.000 248 12527.65 72.72 54271.10 88888.00 2016-09-04 09:33:27.125 248 12527.62 72.80 54271.07 88888.00 2016-09-04 09:33:27.250 248 12527.60 72.88 54271.07 88888.00 2016-09-04 09:33:27.375 248 12527.75 73.00 54271.07 88888.00 2016-09-04 09:33:27.500 248 12527.77 73.10 54271.05 88888.00 2016-09-04 09:33:27.625 248 12527.83 73.22 54271.00 88888.00 2016-09-04 09:33:27.750 248 12527.85 73.25 54270.97 88888.00 2016-09-04 09:33:27.875 248 12527.92 73.35 54270.97 88888.00 2016-09-04 09:33:28.000 248 12527.98 73.40 54270.95 88888.00 2016-09-04 09:33:28.125 248 12528.02 73.47 54270.95 88888.00 2016-09-04 09:33:28.250 248 12528.08 73.53 54270.93 88888.00 2016-09-04 09:33:28.375 248 12528.23 73.55 54270.90 88888.00 2016-09-04 09:33:28.500 248 12528.33 73.60 54270.88 88888.00 2016-09-04 09:33:28.625 248 12528.38 73.62 54270.88 88888.00 2016-09-04 09:33:28.750 248 12528.50 73.65 54270.88 88888.00 2016-09-04 09:33:28.875 248 12528.58 73.65 54270.82 88888.00 2016-09-04 09:33:29.000 248 12528.65 73.65 54270.80 88888.00 2016-09-04 09:33:29.125 248 12528.77 73.65 54270.80 88888.00 2016-09-04 09:33:29.250 248 12528.90 73.65 54270.80 88888.00 2016-09-04 09:33:29.375 248 12529.05 73.67 54270.78 88888.00 2016-09-04 09:33:29.500 248 12529.20 73.67 54270.75 88888.00 2016-09-04 09:33:29.625 248 12529.40 73.70 54270.75 88888.00 2016-09-04 09:33:29.750 248 12529.50 73.67 54270.72 88888.00 2016-09-04 09:33:29.875 248 12529.55 73.65 54270.70 88888.00 2016-09-04 09:33:30.000 248 12529.67 73.67 54270.70 88888.00 2016-09-04 09:33:30.125 248 12529.85 73.67 54270.68 88888.00 2016-09-04 09:33:30.250 248 12529.90 73.62 54270.70 88888.00 2016-09-04 09:33:30.375 248 12530.00 73.65 54270.68 88888.00 2016-09-04 09:33:30.500 248 12530.10 73.65 54270.65 88888.00 2016-09-04 09:33:30.625 248 12530.20 73.65 54270.65 88888.00 2016-09-04 09:33:30.750 248 12530.33 73.67 54270.65 88888.00 2016-09-04 09:33:30.875 248 12530.38 73.67 54270.68 88888.00 2016-09-04 09:33:31.000 248 12530.45 73.67 54270.65 88888.00 2016-09-04 09:33:31.125 248 12530.52 73.70 54270.62 88888.00 2016-09-04 09:33:31.250 248 12530.62 73.67 54270.65 88888.00 2016-09-04 09:33:31.375 248 12530.67 73.67 54270.68 88888.00 2016-09-04 09:33:31.500 248 12530.73 73.67 54270.68 88888.00 2016-09-04 09:33:31.625 248 12530.75 73.67 54270.62 88888.00 2016-09-04 09:33:31.750 248 12530.73 73.65 54270.62 88888.00 2016-09-04 09:33:31.875 248 12530.77 73.65 54270.65 88888.00 2016-09-04 09:33:32.000 248 12530.80 73.67 54270.65 88888.00 2016-09-04 09:33:32.125 248 12530.83 73.65 54270.68 88888.00 2016-09-04 09:33:32.250 248 12530.77 73.62 54270.65 88888.00 2016-09-04 09:33:32.375 248 12530.80 73.62 54270.68 88888.00 2016-09-04 09:33:32.500 248 12530.85 73.58 54270.65 88888.00 2016-09-04 09:33:32.625 248 12530.80 73.55 54270.65 88888.00 2016-09-04 09:33:32.750 248 12530.70 73.50 54270.70 88888.00 2016-09-04 09:33:32.875 248 12530.65 73.47 54270.72 88888.00 2016-09-04 09:33:33.000 248 12530.58 73.42 54270.72 88888.00 2016-09-04 09:33:33.125 248 12530.50 73.38 54270.75 88888.00 2016-09-04 09:33:33.250 248 12530.42 73.30 54270.78 88888.00 2016-09-04 09:33:33.375 248 12530.42 73.25 54270.78 88888.00 2016-09-04 09:33:33.500 248 12530.35 73.17 54270.80 88888.00 2016-09-04 09:33:33.625 248 12530.17 73.12 54270.82 88888.00 2016-09-04 09:33:33.750 248 12530.05 73.03 54270.85 88888.00 2016-09-04 09:33:33.875 248 12529.98 72.95 54270.85 88888.00 2016-09-04 09:33:34.000 248 12529.90 72.88 54270.90 88888.00 2016-09-04 09:33:34.125 248 12529.83 72.78 54270.93 88888.00 2016-09-04 09:33:34.250 248 12529.75 72.65 54270.97 88888.00 2016-09-04 09:33:34.375 248 12529.70 72.62 54270.95 88888.00 2016-09-04 09:33:34.500 248 12529.58 72.55 54270.97 88888.00 2016-09-04 09:33:34.625 248 12529.50 72.55 54270.97 88888.00 2016-09-04 09:33:34.750 248 12529.40 72.50 54270.97 88888.00 2016-09-04 09:33:34.875 248 12529.38 72.50 54271.00 88888.00 2016-09-04 09:33:35.000 248 12529.23 72.55 54271.03 88888.00 2016-09-04 09:33:35.125 248 12529.05 72.60 54271.10 88888.00 2016-09-04 09:33:35.250 248 12528.85 72.65 54271.12 88888.00 2016-09-04 09:33:35.375 248 12528.70 72.75 54271.10 88888.00 2016-09-04 09:33:35.500 248 12528.55 72.83 54271.12 88888.00 2016-09-04 09:33:35.625 248 12528.42 72.90 54271.18 88888.00 2016-09-04 09:33:35.750 248 12528.27 73.03 54271.20 88888.00 2016-09-04 09:33:35.875 248 12528.05 73.12 54271.20 88888.00 2016-09-04 09:33:36.000 248 12527.83 73.22 54271.22 88888.00 2016-09-04 09:33:36.125 248 12527.55 73.38 54271.30 88888.00 2016-09-04 09:33:36.250 248 12527.25 73.58 54271.35 88888.00 2016-09-04 09:33:36.375 248 12527.12 73.70 54271.38 88888.00 2016-09-04 09:33:36.500 248 12526.85 73.85 54271.43 88888.00 2016-09-04 09:33:36.625 248 12526.52 74.03 54271.50 88888.00 2016-09-04 09:33:36.750 248 12526.15 74.17 54271.55 88888.00 2016-09-04 09:33:36.875 248 12525.77 74.35 54271.62 88888.00 2016-09-04 09:33:37.000 248 12525.40 74.50 54271.70 88888.00 2016-09-04 09:33:37.125 248 12525.00 74.62 54271.82 88888.00 2016-09-04 09:33:37.250 248 12524.55 74.70 54271.93 88888.00 2016-09-04 09:33:37.375 248 12524.20 74.80 54271.95 88888.00 2016-09-04 09:33:37.500 248 12523.92 74.88 54272.03 88888.00 2016-09-04 09:33:37.625 248 12523.60 74.95 54272.10 88888.00 2016-09-04 09:33:37.750 248 12523.25 74.97 54272.18 88888.00 2016-09-04 09:33:37.875 248 12522.88 75.00 54272.28 88888.00 2016-09-04 09:33:38.000 248 12522.60 75.00 54272.43 88888.00 2016-09-04 09:33:38.125 248 12522.38 74.95 54272.50 88888.00 2016-09-04 09:33:38.250 248 12522.15 74.88 54272.60 88888.00 2016-09-04 09:33:38.375 248 12521.98 74.83 54272.68 88888.00 2016-09-04 09:33:38.500 248 12521.83 74.75 54272.78 88888.00 2016-09-04 09:33:38.625 248 12521.77 74.65 54272.82 88888.00 2016-09-04 09:33:38.750 248 12521.77 74.53 54272.93 88888.00 2016-09-04 09:33:38.875 248 12521.75 74.38 54273.00 88888.00 2016-09-04 09:33:39.000 248 12521.73 74.25 54273.07 88888.00 2016-09-04 09:33:39.125 248 12521.77 74.08 54273.15 88888.00 2016-09-04 09:33:39.250 248 12521.88 73.90 54273.25 88888.00 2016-09-04 09:33:39.375 248 12522.05 73.72 54273.32 88888.00 2016-09-04 09:33:39.500 248 12522.30 73.55 54273.38 88888.00 2016-09-04 09:33:39.625 248 12522.48 73.38 54273.43 88888.00 2016-09-04 09:33:39.750 248 12522.58 73.15 54273.47 88888.00 2016-09-04 09:33:39.875 248 12522.70 72.92 54273.55 88888.00 2016-09-04 09:33:40.000 248 12522.90 72.75 54273.62 88888.00 2016-09-04 09:33:40.125 248 12523.20 72.58 54273.68 88888.00 2016-09-04 09:33:40.250 248 12523.50 72.40 54273.78 88888.00 2016-09-04 09:33:40.375 248 12523.80 72.25 54273.80 88888.00 2016-09-04 09:33:40.500 248 12524.05 72.05 54273.85 88888.00 2016-09-04 09:33:40.625 248 12524.33 71.90 54273.93 88888.00 2016-09-04 09:33:40.750 248 12524.60 71.67 54273.95 88888.00 2016-09-04 09:33:40.875 248 12524.88 71.50 54273.97 88888.00 2016-09-04 09:33:41.000 248 12525.20 71.28 54274.00 88888.00 2016-09-04 09:33:41.125 248 12525.50 71.10 54274.05 88888.00 2016-09-04 09:33:41.250 248 12525.75 70.88 54274.07 88888.00 2016-09-04 09:33:41.375 248 12526.10 70.72 54274.07 88888.00 2016-09-04 09:33:41.500 248 12526.48 70.58 54274.12 88888.00 2016-09-04 09:33:41.625 248 12526.77 70.40 54274.15 88888.00 2016-09-04 09:33:41.750 248 12527.05 70.22 54274.12 88888.00 2016-09-04 09:33:41.875 248 12527.40 70.05 54274.12 88888.00 2016-09-04 09:33:42.000 248 12527.83 69.95 54274.18 88888.00 2016-09-04 09:33:42.125 248 12528.12 69.80 54274.18 88888.00 2016-09-04 09:33:42.250 248 12528.42 69.60 54274.20 88888.00 2016-09-04 09:33:42.375 248 12528.83 69.55 54274.18 88888.00 2016-09-04 09:33:42.500 248 12529.20 69.40 54274.15 88888.00 2016-09-04 09:33:42.625 248 12529.62 69.30 54274.12 88888.00 2016-09-04 09:33:42.750 248 12530.02 69.25 54274.15 88888.00 2016-09-04 09:33:42.875 248 12530.45 69.17 54274.12 88888.00 2016-09-04 09:33:43.000 248 12530.85 69.12 54274.12 88888.00 2016-09-04 09:33:43.125 248 12531.23 69.08 54274.10 88888.00 2016-09-04 09:33:43.250 248 12531.62 69.05 54274.07 88888.00 2016-09-04 09:33:43.375 248 12532.02 69.08 54274.05 88888.00 2016-09-04 09:33:43.500 248 12532.48 69.05 54274.03 88888.00 2016-09-04 09:33:43.625 248 12532.92 69.05 54273.97 88888.00 2016-09-04 09:33:43.750 248 12533.30 69.12 54273.95 88888.00 2016-09-04 09:33:43.875 248 12533.75 69.20 54273.88 88888.00 2016-09-04 09:33:44.000 248 12534.27 69.30 54273.82 88888.00 2016-09-04 09:33:44.125 248 12534.70 69.45 54273.80 88888.00 2016-09-04 09:33:44.250 248 12535.12 69.60 54273.72 88888.00 2016-09-04 09:33:44.375 248 12535.50 69.75 54273.62 88888.00 2016-09-04 09:33:44.500 248 12535.88 69.92 54273.60 88888.00 2016-09-04 09:33:44.625 248 12536.25 70.10 54273.53 88888.00 2016-09-04 09:33:44.750 248 12536.58 70.35 54273.50 88888.00 2016-09-04 09:33:44.875 248 12536.92 70.55 54273.40 88888.00 2016-09-04 09:33:45.000 248 12537.25 70.80 54273.35 88888.00 2016-09-04 09:33:45.125 248 12537.62 71.05 54273.28 88888.00 2016-09-04 09:33:45.250 248 12538.00 71.33 54273.22 88888.00 2016-09-04 09:33:45.375 248 12538.25 71.58 54273.15 88888.00 2016-09-04 09:33:45.500 248 12538.52 71.92 54273.12 88888.00 2016-09-04 09:33:45.625 248 12538.85 72.17 54273.03 88888.00 2016-09-04 09:33:45.750 248 12539.12 72.42 54273.00 88888.00 2016-09-04 09:33:45.875 248 12539.40 72.70 54272.95 88888.00 2016-09-04 09:33:46.000 248 12539.60 72.92 54272.90 88888.00 2016-09-04 09:33:46.125 248 12539.77 73.17 54272.85 88888.00 2016-09-04 09:33:46.250 248 12540.02 73.47 54272.80 88888.00 2016-09-04 09:33:46.375 248 12540.23 73.65 54272.72 88888.00 2016-09-04 09:33:46.500 248 12540.38 73.85 54272.68 88888.00 2016-09-04 09:33:46.625 248 12540.62 74.03 54272.65 88888.00 2016-09-04 09:33:46.750 248 12540.83 74.17 54272.57 88888.00 2016-09-04 09:33:46.875 248 12540.95 74.38 54272.53 88888.00 2016-09-04 09:33:47.000 248 12541.00 74.53 54272.47 88888.00 2016-09-04 09:33:47.125 248 12541.10 74.67 54272.43 88888.00 2016-09-04 09:33:47.250 248 12541.23 74.75 54272.38 88888.00 2016-09-04 09:33:47.375 248 12541.40 74.90 54272.35 88888.00 2016-09-04 09:33:47.500 248 12541.55 75.03 54272.30 88888.00 2016-09-04 09:33:47.625 248 12541.62 75.10 54272.25 88888.00 2016-09-04 09:33:47.750 248 12541.70 75.17 54272.20 88888.00 2016-09-04 09:33:47.875 248 12541.77 75.25 54272.18 88888.00 2016-09-04 09:33:48.000 248 12541.77 75.30 54272.15 88888.00 2016-09-04 09:33:48.125 248 12541.83 75.38 54272.10 88888.00 2016-09-04 09:33:48.250 248 12541.85 75.42 54272.05 88888.00 2016-09-04 09:33:48.375 248 12541.90 75.47 54272.05 88888.00 2016-09-04 09:33:48.500 248 12541.95 75.47 54272.03 88888.00 2016-09-04 09:33:48.625 248 12542.00 75.50 54272.00 88888.00 2016-09-04 09:33:48.750 248 12542.02 75.55 54271.97 88888.00 2016-09-04 09:33:48.875 248 12541.95 75.58 54271.95 88888.00 2016-09-04 09:33:49.000 248 12541.98 75.60 54271.90 88888.00 2016-09-04 09:33:49.125 248 12542.02 75.60 54271.90 88888.00 2016-09-04 09:33:49.250 248 12542.05 75.55 54271.88 88888.00 2016-09-04 09:33:49.375 248 12542.12 75.58 54271.88 88888.00 2016-09-04 09:33:49.500 248 12542.10 75.55 54271.82 88888.00 2016-09-04 09:33:49.625 248 12542.08 75.55 54271.82 88888.00 2016-09-04 09:33:49.750 248 12542.10 75.53 54271.80 88888.00 2016-09-04 09:33:49.875 248 12542.10 75.53 54271.78 88888.00 2016-09-04 09:33:50.000 248 12542.08 75.50 54271.78 88888.00 2016-09-04 09:33:50.125 248 12542.12 75.47 54271.78 88888.00 2016-09-04 09:33:50.250 248 12542.15 75.42 54271.80 88888.00 2016-09-04 09:33:50.375 248 12542.08 75.40 54271.75 88888.00 2016-09-04 09:33:50.500 248 12542.02 75.35 54271.72 88888.00 2016-09-04 09:33:50.625 248 12542.10 75.30 54271.78 88888.00 2016-09-04 09:33:50.750 248 12542.08 75.28 54271.78 88888.00 2016-09-04 09:33:50.875 248 12542.00 75.25 54271.75 88888.00 2016-09-04 09:33:51.000 248 12542.00 75.20 54271.75 88888.00 2016-09-04 09:33:51.125 248 12542.02 75.20 54271.78 88888.00 2016-09-04 09:33:51.250 248 12541.92 75.17 54271.80 88888.00 2016-09-04 09:33:51.375 248 12541.88 75.15 54271.78 88888.00 2016-09-04 09:33:51.500 248 12541.77 75.12 54271.78 88888.00 2016-09-04 09:33:51.625 248 12541.65 75.12 54271.80 88888.00 2016-09-04 09:33:51.750 248 12541.52 75.10 54271.82 88888.00 2016-09-04 09:33:51.875 248 12541.40 75.08 54271.82 88888.00 2016-09-04 09:33:52.000 248 12541.27 75.10 54271.88 88888.00 2016-09-04 09:33:52.125 248 12541.15 75.08 54271.90 88888.00 2016-09-04 09:33:52.250 248 12541.00 75.05 54271.93 88888.00 2016-09-04 09:33:52.375 248 12540.95 75.05 54271.95 88888.00 2016-09-04 09:33:52.500 248 12540.83 75.05 54271.97 88888.00 2016-09-04 09:33:52.625 248 12540.60 75.05 54272.00 88888.00 2016-09-04 09:33:52.750 248 12540.38 75.05 54272.05 88888.00 2016-09-04 09:33:52.875 248 12540.23 75.03 54272.05 88888.00 2016-09-04 09:33:53.000 248 12540.08 75.00 54272.05 88888.00 2016-09-04 09:33:53.125 248 12539.88 74.97 54272.07 88888.00 2016-09-04 09:33:53.250 248 12539.60 74.97 54272.12 88888.00 2016-09-04 09:33:53.375 248 12539.38 74.95 54272.18 88888.00 2016-09-04 09:33:53.500 248 12539.17 74.92 54272.22 88888.00 2016-09-04 09:33:53.625 248 12538.95 74.90 54272.28 88888.00 2016-09-04 09:33:53.750 248 12538.80 74.85 54272.30 88888.00 2016-09-04 09:33:53.875 248 12538.62 74.83 54272.40 88888.00 2016-09-04 09:33:54.000 248 12538.45 74.80 54272.43 88888.00 2016-09-04 09:33:54.125 248 12538.25 74.75 54272.50 88888.00 2016-09-04 09:33:54.250 248 12538.00 74.65 54272.53 88888.00 2016-09-04 09:33:54.375 248 12537.83 74.58 54272.55 88888.00 2016-09-04 09:33:54.500 248 12537.67 74.50 54272.57 88888.00 2016-09-04 09:33:54.625 248 12537.60 74.40 54272.65 88888.00 2016-09-04 09:33:54.750 248 12537.48 74.33 54272.68 88888.00 2016-09-04 09:33:54.875 248 12537.33 74.28 54272.70 88888.00 2016-09-04 09:33:55.000 248 12537.25 74.15 54272.75 88888.00 2016-09-04 09:33:55.125 248 12537.17 74.08 54272.78 88888.00 2016-09-04 09:33:55.250 248 12537.10 74.00 54272.80 88888.00 2016-09-04 09:33:55.375 248 12537.10 73.95 54272.82 88888.00 2016-09-04 09:33:55.500 248 12537.05 73.85 54272.85 88888.00 2016-09-04 09:33:55.625 248 12537.02 73.75 54272.90 88888.00 2016-09-04 09:33:55.750 248 12537.08 73.65 54272.93 88888.00 2016-09-04 09:33:55.875 248 12537.15 73.60 54272.95 88888.00 2016-09-04 09:33:56.000 248 12537.15 73.47 54273.00 88888.00 2016-09-04 09:33:56.125 248 12537.12 73.38 54273.03 88888.00 2016-09-04 09:33:56.250 248 12537.15 73.28 54273.03 88888.00 2016-09-04 09:33:56.375 248 12537.20 73.20 54273.05 88888.00 2016-09-04 09:33:56.500 248 12537.27 73.10 54273.05 88888.00 2016-09-04 09:33:56.625 248 12537.30 72.97 54273.07 88888.00 2016-09-04 09:33:56.750 248 12537.33 72.85 54273.10 88888.00 2016-09-04 09:33:56.875 248 12537.40 72.78 54273.12 88888.00 2016-09-04 09:33:57.000 248 12537.55 72.75 54273.12 88888.00 2016-09-04 09:33:57.125 248 12537.62 72.62 54273.15 88888.00 2016-09-04 09:33:57.250 248 12537.73 72.50 54273.18 88888.00 2016-09-04 09:33:57.375 248 12537.85 72.45 54273.15 88888.00 2016-09-04 09:33:57.500 248 12537.98 72.33 54273.18 88888.00 2016-09-04 09:33:57.625 248 12538.10 72.22 54273.18 88888.00 2016-09-04 09:33:57.750 248 12538.23 72.12 54273.18 88888.00 2016-09-04 09:33:57.875 248 12538.42 72.08 54273.20 88888.00 2016-09-04 09:33:58.000 248 12538.62 72.03 54273.18 88888.00 2016-09-04 09:33:58.125 248 12538.80 71.97 54273.18 88888.00 2016-09-04 09:33:58.250 248 12538.90 71.97 54273.18 88888.00 2016-09-04 09:33:58.375 248 12539.02 71.92 54273.15 88888.00 2016-09-04 09:33:58.500 248 12539.15 71.83 54273.15 88888.00 2016-09-04 09:33:58.625 248 12539.30 71.85 54273.18 88888.00 2016-09-04 09:33:58.750 248 12539.52 71.88 54273.18 88888.00 2016-09-04 09:33:58.875 248 12539.67 71.85 54273.18 88888.00 2016-09-04 09:33:59.000 248 12539.88 71.88 54273.12 88888.00 2016-09-04 09:33:59.125 248 12540.05 71.95 54273.12 88888.00 2016-09-04 09:33:59.250 248 12540.27 72.00 54273.07 88888.00 2016-09-04 09:33:59.375 248 12540.50 72.12 54273.07 88888.00 2016-09-04 09:33:59.500 248 12540.73 72.25 54273.05 88888.00 2016-09-04 09:33:59.625 248 12540.85 72.42 54273.00 88888.00 2016-09-04 09:33:59.750 248 12541.05 72.58 54272.95 88888.00 2016-09-04 09:33:59.875 248 12541.25 72.78 54272.93 88888.00 2016-09-04 09:34:00.000 248 12541.45 72.97 54272.90 88888.00 2016-09-04 09:34:00.125 248 12541.58 73.22 54272.85 88888.00 2016-09-04 09:34:00.250 248 12541.75 73.45 54272.80 88888.00 2016-09-04 09:34:00.375 248 12541.92 73.67 54272.75 88888.00 2016-09-04 09:34:00.500 248 12542.02 73.95 54272.72 88888.00 2016-09-04 09:34:00.625 248 12542.12 74.28 54272.70 88888.00 2016-09-04 09:34:00.750 248 12542.23 74.60 54272.68 88888.00 2016-09-04 09:34:00.875 248 12542.25 74.90 54272.60 88888.00 2016-09-04 09:34:01.000 248 12542.33 75.20 54272.55 88888.00 2016-09-04 09:34:01.125 248 12542.40 75.53 54272.53 88888.00 2016-09-04 09:34:01.250 248 12542.45 75.85 54272.55 88888.00 2016-09-04 09:34:01.375 248 12542.50 76.10 54272.53 88888.00 2016-09-04 09:34:01.500 248 12542.45 76.38 54272.47 88888.00 2016-09-04 09:34:01.625 248 12542.38 76.67 54272.43 88888.00 2016-09-04 09:34:01.750 248 12542.27 76.90 54272.45 88888.00 2016-09-04 09:34:01.875 248 12542.12 77.12 54272.43 88888.00 2016-09-04 09:34:02.000 248 12541.98 77.33 54272.38 88888.00 2016-09-04 09:34:02.125 248 12541.83 77.50 54272.40 88888.00 2016-09-04 09:34:02.250 248 12541.67 77.65 54272.38 88888.00 2016-09-04 09:34:02.375 248 12541.60 77.72 54272.38 88888.00 2016-09-04 09:34:02.500 248 12541.48 77.75 54272.38 88888.00 2016-09-04 09:34:02.625 248 12541.33 77.80 54272.38 88888.00 2016-09-04 09:34:02.750 248 12541.10 77.83 54272.40 88888.00 2016-09-04 09:34:02.875 248 12540.98 77.80 54272.43 88888.00 2016-09-04 09:34:03.000 248 12540.77 77.70 54272.45 88888.00 2016-09-04 09:34:03.125 248 12540.62 77.62 54272.50 88888.00 2016-09-04 09:34:03.250 248 12540.42 77.47 54272.50 88888.00 2016-09-04 09:34:03.375 248 12540.30 77.38 54272.50 88888.00 2016-09-04 09:34:03.500 248 12540.20 77.20 54272.55 88888.00 2016-09-04 09:34:03.625 248 12540.08 76.95 54272.57 88888.00 2016-09-04 09:34:03.750 248 12539.92 76.75 54272.62 88888.00 2016-09-04 09:34:03.875 248 12539.73 76.53 54272.62 88888.00 2016-09-04 09:34:04.000 248 12539.67 76.30 54272.65 88888.00 2016-09-04 09:34:04.125 248 12539.62 76.03 54272.70 88888.00 2016-09-04 09:34:04.250 248 12539.50 75.72 54272.75 88888.00 2016-09-04 09:34:04.375 248 12539.40 75.50 54272.78 88888.00 2016-09-04 09:34:04.500 248 12539.35 75.22 54272.80 88888.00 2016-09-04 09:34:04.625 248 12539.38 74.90 54272.85 88888.00 2016-09-04 09:34:04.750 248 12539.35 74.60 54272.85 88888.00 2016-09-04 09:34:04.875 248 12539.35 74.35 54272.88 88888.00 2016-09-04 09:34:05.000 248 12539.42 74.03 54272.90 88888.00 2016-09-04 09:34:05.125 248 12539.52 73.70 54272.97 88888.00 2016-09-04 09:34:05.250 248 12539.55 73.35 54273.00 88888.00 2016-09-04 09:34:05.375 248 12539.60 73.10 54273.00 88888.00 2016-09-04 09:34:05.500 248 12539.75 72.80 54273.03 88888.00 2016-09-04 09:34:05.625 248 12539.92 72.47 54273.05 88888.00 2016-09-04 09:34:05.750 248 12540.05 72.20 54273.05 88888.00 2016-09-04 09:34:05.875 248 12540.17 71.90 54273.07 88888.00 2016-09-04 09:34:06.000 248 12540.30 71.58 54273.10 88888.00 2016-09-04 09:34:06.125 248 12540.45 71.25 54273.12 88888.00 2016-09-04 09:34:06.250 248 12540.73 70.95 54273.15 88888.00 2016-09-04 09:34:06.375 248 12540.92 70.72 54273.12 88888.00 2016-09-04 09:34:06.500 248 12541.08 70.47 54273.18 88888.00 2016-09-04 09:34:06.625 248 12541.38 70.28 54273.18 88888.00 2016-09-04 09:34:06.750 248 12541.70 70.05 54273.15 88888.00 2016-09-04 09:34:06.875 248 12542.08 69.85 54273.18 88888.00 2016-09-04 09:34:07.000 248 12542.42 69.67 54273.12 88888.00 2016-09-04 09:34:07.125 248 12542.77 69.58 54273.12 88888.00 2016-09-04 09:34:07.250 248 12543.12 69.45 54273.10 88888.00 2016-09-04 09:34:07.375 248 12543.48 69.40 54273.10 88888.00 2016-09-04 09:34:07.500 248 12543.85 69.40 54273.07 88888.00 2016-09-04 09:34:07.625 248 12544.23 69.42 54273.05 88888.00 2016-09-04 09:34:07.750 248 12544.55 69.45 54273.03 88888.00 2016-09-04 09:34:07.875 248 12544.92 69.50 54273.03 88888.00 2016-09-04 09:34:08.000 248 12545.25 69.62 54272.97 88888.00 2016-09-04 09:34:08.125 248 12545.55 69.72 54272.93 88888.00 2016-09-04 09:34:08.250 248 12545.85 69.88 54272.93 88888.00 2016-09-04 09:34:08.375 248 12546.23 70.05 54272.88 88888.00 2016-09-04 09:34:08.500 248 12546.48 70.28 54272.85 88888.00 2016-09-04 09:34:08.625 248 12546.73 70.45 54272.80 88888.00 2016-09-04 09:34:08.750 248 12547.05 70.72 54272.78 88888.00 2016-09-04 09:34:08.875 248 12547.27 71.03 54272.75 88888.00 2016-09-04 09:34:09.000 248 12547.52 71.28 54272.72 88888.00 2016-09-04 09:34:09.125 248 12547.73 71.58 54272.68 88888.00 2016-09-04 09:34:09.250 248 12547.85 71.90 54272.68 88888.00 2016-09-04 09:34:09.375 248 12548.00 72.17 54272.65 88888.00 2016-09-04 09:34:09.500 248 12548.20 72.45 54272.65 88888.00 2016-09-04 09:34:09.625 248 12548.33 72.75 54272.65 88888.00 2016-09-04 09:34:09.750 248 12548.38 72.97 54272.65 88888.00 2016-09-04 09:34:09.875 248 12548.38 73.22 54272.62 88888.00 2016-09-04 09:34:10.000 248 12548.40 73.50 54272.60 88888.00 2016-09-04 09:34:10.125 248 12548.38 73.70 54272.60 88888.00 2016-09-04 09:34:10.250 248 12548.33 73.95 54272.65 88888.00 2016-09-04 09:34:10.375 248 12548.27 74.08 54272.65 88888.00 2016-09-04 09:34:10.500 248 12548.23 74.25 54272.65 88888.00 2016-09-04 09:34:10.625 248 12548.12 74.38 54272.68 88888.00 2016-09-04 09:34:10.750 248 12547.95 74.47 54272.72 88888.00 2016-09-04 09:34:10.875 248 12547.77 74.55 54272.72 88888.00 2016-09-04 09:34:11.000 248 12547.65 74.60 54272.75 88888.00 2016-09-04 09:34:11.125 248 12547.55 74.60 54272.75 88888.00 2016-09-04 09:34:11.250 248 12547.45 74.62 54272.80 88888.00 2016-09-04 09:34:11.375 248 12547.30 74.62 54272.85 88888.00 2016-09-04 09:34:11.500 248 12547.17 74.62 54272.85 88888.00 2016-09-04 09:34:11.625 248 12547.05 74.58 54272.90 88888.00 2016-09-04 09:34:11.750 248 12546.98 74.53 54272.95 88888.00 2016-09-04 09:34:11.875 248 12546.77 74.42 54272.97 88888.00 2016-09-04 09:34:12.000 248 12546.52 74.33 54273.00 88888.00 2016-09-04 09:34:12.125 248 12546.33 74.22 54273.10 88888.00 2016-09-04 09:34:12.250 248 12546.17 74.12 54273.20 88888.00 2016-09-04 09:34:12.375 248 12546.08 74.05 54273.22 88888.00 2016-09-04 09:34:12.500 248 12545.98 73.92 54273.25 88888.00 2016-09-04 09:34:12.625 248 12545.88 73.78 54273.30 88888.00 2016-09-04 09:34:12.750 248 12545.70 73.62 54273.38 88888.00 2016-09-04 09:34:12.875 248 12545.55 73.50 54273.43 88888.00 2016-09-04 09:34:13.000 248 12545.40 73.33 54273.50 88888.00 2016-09-04 09:34:13.125 248 12545.23 73.15 54273.57 88888.00 2016-09-04 09:34:13.250 248 12545.05 72.95 54273.62 88888.00 2016-09-04 09:34:13.375 248 12544.90 72.80 54273.68 88888.00 2016-09-04 09:34:13.500 248 12544.80 72.65 54273.75 88888.00 2016-09-04 09:34:13.625 248 12544.70 72.50 54273.85 88888.00 2016-09-04 09:34:13.750 248 12544.60 72.30 54273.88 88888.00 2016-09-04 09:34:13.875 248 12544.50 72.10 54273.95 88888.00 2016-09-04 09:34:14.000 248 12544.38 71.90 54274.03 88888.00 2016-09-04 09:34:14.125 248 12544.30 71.67 54274.10 88888.00 2016-09-04 09:34:14.250 248 12544.20 71.42 54274.15 88888.00 2016-09-04 09:34:14.375 248 12544.10 71.30 54274.20 88888.00 2016-09-04 09:34:14.500 248 12544.08 71.15 54274.25 88888.00 2016-09-04 09:34:14.625 248 12544.05 70.97 54274.30 88888.00 2016-09-04 09:34:14.750 248 12544.08 70.80 54274.35 88888.00 2016-09-04 09:34:14.875 248 12544.08 70.62 54274.35 88888.00 2016-09-04 09:34:15.000 248 12544.08 70.47 54274.38 88888.00 2016-09-04 09:34:15.125 248 12544.02 70.35 54274.45 88888.00 2016-09-04 09:34:15.250 248 12544.02 70.20 54274.55 88888.00 2016-09-04 09:34:15.375 248 12544.08 70.10 54274.57 88888.00 2016-09-04 09:34:15.500 248 12544.08 69.95 54274.62 88888.00 2016-09-04 09:34:15.625 248 12544.05 69.85 54274.65 88888.00 2016-09-04 09:34:15.750 248 12544.08 69.75 54274.70 88888.00 2016-09-04 09:34:15.875 248 12544.12 69.67 54274.72 88888.00 2016-09-04 09:34:16.000 248 12544.17 69.55 54274.78 88888.00 2016-09-04 09:34:16.125 248 12544.23 69.47 54274.80 88888.00 2016-09-04 09:34:16.250 248 12544.23 69.38 54274.88 88888.00 2016-09-04 09:34:16.375 248 12544.30 69.35 54274.90 88888.00 2016-09-04 09:34:16.500 248 12544.33 69.30 54274.93 88888.00 2016-09-04 09:34:16.625 248 12544.38 69.28 54274.97 88888.00 2016-09-04 09:34:16.750 248 12544.45 69.25 54275.03 88888.00 2016-09-04 09:34:16.875 248 12544.52 69.20 54275.07 88888.00 2016-09-04 09:34:17.000 248 12544.62 69.15 54275.10 88888.00 2016-09-04 09:34:17.125 248 12544.70 69.15 54275.18 88888.00 2016-09-04 09:34:17.250 248 12544.67 69.15 54275.18 88888.00 2016-09-04 09:34:17.375 248 12544.77 69.15 54275.20 88888.00 2016-09-04 09:34:17.500 248 12544.90 69.12 54275.22 88888.00 2016-09-04 09:34:17.625 248 12544.98 69.12 54275.25 88888.00 2016-09-04 09:34:17.750 248 12545.08 69.12 54275.28 88888.00 2016-09-04 09:34:17.875 248 12545.17 69.15 54275.28 88888.00 2016-09-04 09:34:18.000 248 12545.25 69.15 54275.30 88888.00 2016-09-04 09:34:18.125 248 12545.35 69.17 54275.35 88888.00 2016-09-04 09:34:18.250 248 12545.42 69.15 54275.40 88888.00 2016-09-04 09:34:18.375 248 12545.48 69.15 54275.43 88888.00 2016-09-04 09:34:18.500 248 12545.50 69.17 54275.45 88888.00 2016-09-04 09:34:18.625 248 12545.48 69.22 54275.50 88888.00 2016-09-04 09:34:18.750 248 12545.35 69.22 54275.53 88888.00 2016-09-04 09:34:18.875 248 12545.27 69.20 54275.60 88888.00 2016-09-04 09:34:19.000 248 12545.15 69.22 54275.68 88888.00 2016-09-04 09:34:19.125 248 12545.00 69.28 54275.78 88888.00 2016-09-04 09:34:19.250 248 12544.80 69.28 54275.88 88888.00 2016-09-04 09:34:19.375 248 12544.62 69.30 54275.95 88888.00 2016-09-04 09:34:19.500 248 12544.30 69.35 54276.00 88888.00 2016-09-04 09:34:19.625 248 12543.95 69.33 54276.10 88888.00 2016-09-04 09:34:19.750 248 12543.67 69.35 54276.20 88888.00 2016-09-04 09:34:19.875 248 12543.35 69.35 54276.30 88888.00 2016-09-04 09:34:20.000 248 12543.00 69.38 54276.38 88888.00 2016-09-04 09:34:20.125 248 12542.58 69.38 54276.50 88888.00 2016-09-04 09:34:20.250 248 12542.08 69.35 54276.65 88888.00 2016-09-04 09:34:20.375 248 12541.75 69.38 54276.72 88888.00 2016-09-04 09:34:20.500 248 12541.42 69.40 54276.85 88888.00 2016-09-04 09:34:20.625 248 12541.05 69.35 54276.97 88888.00 2016-09-04 09:34:20.750 248 12540.70 69.33 54277.10 88888.00 2016-09-04 09:34:20.875 248 12540.35 69.33 54277.22 88888.00 2016-09-04 09:34:21.000 248 12540.02 69.33 54277.35 88888.00 2016-09-04 09:34:21.125 248 12539.73 69.28 54277.47 88888.00 2016-09-04 09:34:21.250 248 12539.45 69.20 54277.60 88888.00 2016-09-04 09:34:21.375 248 12539.25 69.12 54277.70 88888.00 2016-09-04 09:34:21.500 248 12539.02 69.05 54277.78 88888.00 2016-09-04 09:34:21.625 248 12538.90 68.90 54277.93 88888.00 2016-09-04 09:34:21.750 248 12538.83 68.80 54278.00 88888.00 2016-09-04 09:34:21.875 248 12538.75 68.70 54278.12 88888.00 2016-09-04 09:34:22.000 248 12538.62 68.55 54278.22 88888.00 2016-09-04 09:34:22.125 248 12538.65 68.38 54278.32 88888.00 2016-09-04 09:34:22.250 248 12538.70 68.17 54278.43 88888.00 2016-09-04 09:34:22.375 248 12538.83 68.03 54278.47 88888.00 2016-09-04 09:34:22.500 248 12538.85 67.85 54278.55 88888.00 2016-09-04 09:34:22.625 248 12538.92 67.65 54278.62 88888.00 2016-09-04 09:34:22.750 248 12539.05 67.42 54278.72 88888.00 2016-09-04 09:34:22.875 248 12539.25 67.22 54278.82 88888.00 2016-09-04 09:34:23.000 248 12539.48 67.03 54278.88 88888.00 2016-09-04 09:34:23.125 248 12539.75 66.83 54278.95 88888.00 2016-09-04 09:34:23.250 248 12540.00 66.62 54279.03 88888.00 2016-09-04 09:34:23.375 248 12540.33 66.50 54279.07 88888.00 2016-09-04 09:34:23.500 248 12540.70 66.33 54279.15 88888.00 2016-09-04 09:34:23.625 248 12541.00 66.17 54279.20 88888.00 2016-09-04 09:34:23.750 248 12541.27 66.00 54279.22 88888.00 2016-09-04 09:34:23.875 248 12541.60 65.92 54279.28 88888.00 2016-09-04 09:34:24.000 248 12541.92 65.85 54279.35 88888.00 2016-09-04 09:34:24.125 248 12542.25 65.75 54279.40 88888.00 2016-09-04 09:34:24.250 248 12542.60 65.67 54279.45 88888.00 2016-09-04 09:34:24.375 248 12542.98 65.65 54279.50 88888.00 2016-09-04 09:34:24.500 248 12543.33 65.62 54279.50 88888.00 2016-09-04 09:34:24.625 248 12543.62 65.62 54279.57 88888.00 2016-09-04 09:34:24.750 248 12543.90 65.65 54279.60 88888.00 2016-09-04 09:34:24.875 248 12544.17 65.65 54279.65 88888.00 2016-09-04 09:34:25.000 248 12544.52 65.67 54279.65 88888.00 2016-09-04 09:34:25.125 248 12544.83 65.75 54279.68 88888.00 2016-09-04 09:34:25.250 248 12545.08 65.75 54279.70 88888.00 2016-09-04 09:34:25.375 248 12545.35 65.85 54279.72 88888.00 2016-09-04 09:34:25.500 248 12545.65 65.92 54279.75 88888.00 2016-09-04 09:34:25.625 248 12545.90 66.00 54279.80 88888.00 2016-09-04 09:34:25.750 248 12546.12 66.10 54279.80 88888.00 2016-09-04 09:34:25.875 248 12546.38 66.17 54279.85 88888.00 2016-09-04 09:34:26.000 248 12546.62 66.28 54279.82 88888.00 2016-09-04 09:34:26.125 248 12546.88 66.33 54279.88 88888.00 2016-09-04 09:34:26.250 248 12547.12 66.38 54279.93 88888.00 2016-09-04 09:34:26.375 248 12547.38 66.47 54279.90 88888.00 2016-09-04 09:34:26.500 248 12547.60 66.55 54279.93 88888.00 2016-09-04 09:34:26.625 248 12547.80 66.62 54279.90 88888.00 2016-09-04 09:34:26.750 248 12548.05 66.67 54279.90 88888.00 2016-09-04 09:34:26.875 248 12548.23 66.70 54279.90 88888.00 2016-09-04 09:34:27.000 248 12548.40 66.70 54279.93 88888.00 2016-09-04 09:34:27.125 248 12548.58 66.72 54279.95 88888.00 2016-09-04 09:34:27.250 248 12548.70 66.75 54279.97 88888.00 2016-09-04 09:34:27.375 248 12548.85 66.80 54280.00 88888.00 2016-09-04 09:34:27.500 248 12549.00 66.78 54280.00 88888.00 2016-09-04 09:34:27.625 248 12549.17 66.80 54280.03 88888.00 2016-09-04 09:34:27.750 248 12549.40 66.83 54280.03 88888.00 2016-09-04 09:34:27.875 248 12549.50 66.85 54280.03 88888.00 2016-09-04 09:34:28.000 248 12549.55 66.85 54280.03 88888.00 2016-09-04 09:34:28.125 248 12549.73 66.83 54280.05 88888.00 2016-09-04 09:34:28.250 248 12549.90 66.83 54280.05 88888.00 2016-09-04 09:34:28.375 248 12550.02 66.85 54280.05 88888.00 2016-09-04 09:34:28.500 248 12550.12 66.88 54280.07 88888.00 2016-09-04 09:34:28.625 248 12550.25 66.88 54280.10 88888.00 2016-09-04 09:34:28.750 248 12550.38 66.90 54280.12 88888.00 2016-09-04 09:34:28.875 248 12550.52 66.88 54280.10 88888.00 2016-09-04 09:34:29.000 248 12550.70 66.90 54280.10 88888.00 2016-09-04 09:34:29.125 248 12550.75 66.95 54280.12 88888.00 2016-09-04 09:34:29.250 248 12550.83 66.97 54280.18 88888.00 2016-09-04 09:34:29.375 248 12550.95 67.00 54280.18 88888.00 2016-09-04 09:34:29.500 248 12551.10 67.05 54280.15 88888.00 2016-09-04 09:34:29.625 248 12551.25 67.12 54280.18 88888.00 2016-09-04 09:34:29.750 248 12551.40 67.20 54280.18 88888.00 2016-09-04 09:34:29.875 248 12551.48 67.28 54280.20 88888.00 2016-09-04 09:34:30.000 248 12551.55 67.35 54280.22 88888.00 2016-09-04 09:34:30.125 248 12551.62 67.42 54280.20 88888.00 2016-09-04 09:34:30.250 248 12551.73 67.55 54280.20 88888.00 2016-09-04 09:34:30.375 248 12551.85 67.65 54280.20 88888.00 2016-09-04 09:34:30.500 248 12551.95 67.78 54280.22 88888.00 2016-09-04 09:34:30.625 248 12552.05 67.88 54280.22 88888.00 2016-09-04 09:34:30.750 248 12552.10 67.97 54280.22 88888.00 2016-09-04 09:34:30.875 248 12552.25 68.12 54280.22 88888.00 2016-09-04 09:34:31.000 248 12552.35 68.25 54280.22 88888.00 2016-09-04 09:34:31.125 248 12552.50 68.42 54280.25 88888.00 2016-09-04 09:34:31.250 248 12552.58 68.55 54280.25 88888.00 2016-09-04 09:34:31.375 248 12552.75 68.70 54280.22 88888.00 2016-09-04 09:34:31.500 248 12552.85 68.88 54280.25 88888.00 2016-09-04 09:34:31.625 248 12552.90 69.03 54280.25 88888.00 2016-09-04 09:34:31.750 248 12552.92 69.15 54280.28 88888.00 2016-09-04 09:34:31.875 248 12553.05 69.30 54280.25 88888.00 2016-09-04 09:34:32.000 248 12553.20 69.42 54280.25 88888.00 2016-09-04 09:34:32.125 248 12553.27 69.55 54280.28 88888.00 2016-09-04 09:34:32.250 248 12553.25 69.70 54280.30 88888.00 2016-09-04 09:34:32.375 248 12553.33 69.85 54280.30 88888.00 2016-09-04 09:34:32.500 248 12553.40 69.95 54280.28 88888.00 2016-09-04 09:34:32.625 248 12553.42 70.05 54280.25 88888.00 2016-09-04 09:34:32.750 248 12553.52 70.17 54280.25 88888.00 2016-09-04 09:34:32.875 248 12553.60 70.30 54280.28 88888.00 2016-09-04 09:34:33.000 248 12553.65 70.40 54280.30 88888.00 2016-09-04 09:34:33.125 248 12553.65 70.47 54280.28 88888.00 2016-09-04 09:34:33.250 248 12553.58 70.50 54280.30 88888.00 2016-09-04 09:34:33.375 248 12553.62 70.58 54280.30 88888.00 2016-09-04 09:34:33.500 248 12553.65 70.65 54280.30 88888.00 2016-09-04 09:34:33.625 248 12553.77 70.67 54280.32 88888.00 2016-09-04 09:34:33.750 248 12553.88 70.72 54280.30 88888.00 2016-09-04 09:34:33.875 248 12553.92 70.75 54280.35 88888.00 2016-09-04 09:34:34.000 248 12553.95 70.80 54280.38 88888.00 2016-09-04 09:34:34.125 248 12553.98 70.85 54280.38 88888.00 2016-09-04 09:34:34.250 248 12553.90 70.88 54280.40 88888.00 2016-09-04 09:34:34.375 248 12553.95 70.92 54280.40 88888.00 2016-09-04 09:34:34.500 248 12554.05 70.92 54280.40 88888.00 2016-09-04 09:34:34.625 248 12554.15 70.97 54280.40 88888.00 2016-09-04 09:34:34.750 248 12554.20 71.08 54280.43 88888.00 2016-09-04 09:34:34.875 248 12554.23 71.12 54280.45 88888.00 2016-09-04 09:34:35.000 248 12554.25 71.15 54280.47 88888.00 2016-09-04 09:34:35.125 248 12554.30 71.17 54280.45 88888.00 2016-09-04 09:34:35.250 248 12554.33 71.22 54280.50 88888.00 2016-09-04 09:34:35.375 248 12554.38 71.33 54280.50 88888.00 2016-09-04 09:34:35.500 248 12554.42 71.42 54280.53 88888.00 2016-09-04 09:34:35.625 248 12554.45 71.50 54280.53 88888.00 2016-09-04 09:34:35.750 248 12554.45 71.55 54280.55 88888.00 2016-09-04 09:34:35.875 248 12554.52 71.65 54280.57 88888.00 2016-09-04 09:34:36.000 248 12554.60 71.75 54280.60 88888.00 2016-09-04 09:34:36.125 248 12554.58 71.90 54280.62 88888.00 2016-09-04 09:34:36.250 248 12554.50 71.97 54280.65 88888.00 2016-09-04 09:34:36.375 248 12554.50 72.05 54280.65 88888.00 2016-09-04 09:34:36.500 248 12554.52 72.17 54280.68 88888.00 2016-09-04 09:34:36.625 248 12554.58 72.30 54280.70 88888.00 2016-09-04 09:34:36.750 248 12554.58 72.38 54280.70 88888.00 2016-09-04 09:34:36.875 248 12554.52 72.45 54280.72 88888.00 2016-09-04 09:34:37.000 248 12554.48 72.53 54280.75 88888.00 2016-09-04 09:34:37.125 248 12554.48 72.65 54280.75 88888.00 2016-09-04 09:34:37.250 248 12554.48 72.72 54280.80 88888.00 2016-09-04 09:34:37.375 248 12554.52 72.80 54280.80 88888.00 2016-09-04 09:34:37.500 248 12554.50 72.92 54280.82 88888.00 2016-09-04 09:34:37.625 248 12554.48 72.97 54280.85 88888.00 2016-09-04 09:34:37.750 248 12554.45 73.08 54280.88 88888.00 2016-09-04 09:34:37.875 248 12554.50 73.15 54280.93 88888.00 2016-09-04 09:34:38.000 248 12554.50 73.20 54280.93 88888.00 2016-09-04 09:34:38.125 248 12554.45 73.22 54280.95 88888.00 2016-09-04 09:34:38.250 248 12554.42 73.30 54280.97 88888.00 2016-09-04 09:34:38.375 248 12554.38 73.35 54281.05 88888.00 2016-09-04 09:34:38.500 248 12554.30 73.42 54281.07 88888.00 2016-09-04 09:34:38.625 248 12554.30 73.47 54281.10 88888.00 2016-09-04 09:34:38.750 248 12554.33 73.53 54281.15 88888.00 2016-09-04 09:34:38.875 248 12554.25 73.55 54281.18 88888.00 2016-09-04 09:34:39.000 248 12554.20 73.58 54281.20 88888.00 2016-09-04 09:34:39.125 248 12554.23 73.62 54281.25 88888.00 2016-09-04 09:34:39.250 248 12554.23 73.62 54281.25 88888.00 2016-09-04 09:34:39.375 248 12554.23 73.65 54281.30 88888.00 2016-09-04 09:34:39.500 248 12554.17 73.67 54281.32 88888.00 2016-09-04 09:34:39.625 248 12554.15 73.70 54281.38 88888.00 2016-09-04 09:34:39.750 248 12554.08 73.75 54281.40 88888.00 2016-09-04 09:34:39.875 248 12554.02 73.75 54281.43 88888.00 2016-09-04 09:34:40.000 248 12554.00 73.78 54281.47 88888.00 2016-09-04 09:34:40.125 248 12553.98 73.78 54281.50 88888.00 2016-09-04 09:34:40.250 248 12553.88 73.75 54281.55 88888.00 2016-09-04 09:34:40.375 248 12553.83 73.78 54281.60 88888.00 2016-09-04 09:34:40.500 248 12553.77 73.78 54281.60 88888.00 2016-09-04 09:34:40.625 248 12553.77 73.72 54281.62 88888.00 2016-09-04 09:34:40.750 248 12553.80 73.78 54281.65 88888.00 2016-09-04 09:34:40.875 248 12553.77 73.80 54281.70 88888.00 2016-09-04 09:34:41.000 248 12553.73 73.75 54281.72 88888.00 2016-09-04 09:34:41.125 248 12553.70 73.75 54281.72 88888.00 2016-09-04 09:34:41.250 248 12553.73 73.72 54281.78 88888.00 2016-09-04 09:34:41.375 248 12553.70 73.70 54281.78 88888.00 2016-09-04 09:34:41.500 248 12553.73 73.72 54281.82 88888.00 2016-09-04 09:34:41.625 248 12553.73 73.72 54281.88 88888.00 2016-09-04 09:34:41.750 248 12553.67 73.67 54281.93 88888.00 2016-09-04 09:34:41.875 248 12553.58 73.67 54281.95 88888.00 2016-09-04 09:34:42.000 248 12553.52 73.70 54282.00 88888.00 2016-09-04 09:34:42.125 248 12553.58 73.70 54282.05 88888.00 2016-09-04 09:34:42.250 248 12553.62 73.67 54282.05 88888.00 2016-09-04 09:34:42.375 248 12553.67 73.67 54282.07 88888.00 2016-09-04 09:34:42.500 248 12553.62 73.70 54282.10 88888.00 2016-09-04 09:34:42.625 248 12553.60 73.70 54282.15 88888.00 2016-09-04 09:34:42.750 248 12553.52 73.67 54282.18 88888.00 2016-09-04 09:34:42.875 248 12553.40 73.65 54282.20 88888.00 2016-09-04 09:34:43.000 248 12553.40 73.65 54282.22 88888.00 2016-09-04 09:34:43.125 248 12553.40 73.62 54282.25 88888.00 2016-09-04 09:34:43.250 248 12553.33 73.60 54282.30 88888.00 2016-09-04 09:34:43.375 248 12553.30 73.60 54282.35 88888.00 2016-09-04 09:34:43.500 248 12553.17 73.55 54282.35 88888.00 2016-09-04 09:34:43.625 248 12553.10 73.47 54282.40 88888.00 2016-09-04 09:34:43.750 248 12553.05 73.45 54282.43 88888.00 2016-09-04 09:34:43.875 248 12552.98 73.40 54282.45 88888.00 2016-09-04 09:34:44.000 248 12552.90 73.25 54282.47 88888.00 2016-09-04 09:34:44.125 248 12552.90 73.17 54282.47 88888.00 2016-09-04 09:34:44.250 248 12552.80 73.10 54282.55 88888.00 2016-09-04 09:34:44.375 248 12552.80 73.05 54282.57 88888.00 2016-09-04 09:34:44.500 248 12552.75 72.95 54282.60 88888.00 2016-09-04 09:34:44.625 248 12552.67 72.85 54282.65 88888.00 2016-09-04 09:34:44.750 248 12552.65 72.80 54282.68 88888.00 2016-09-04 09:34:44.875 248 12552.70 72.78 54282.65 88888.00 2016-09-04 09:34:45.000 248 12552.73 72.72 54282.68 88888.00 2016-09-04 09:34:45.125 248 12552.75 72.65 54282.72 88888.00 2016-09-04 09:34:45.250 248 12552.70 72.55 54282.75 88888.00 2016-09-04 09:34:45.375 248 12552.70 72.53 54282.78 88888.00 2016-09-04 09:34:45.500 248 12552.70 72.45 54282.78 88888.00 2016-09-04 09:34:45.625 248 12552.75 72.38 54282.80 88888.00 2016-09-04 09:34:45.750 248 12552.80 72.30 54282.82 88888.00 2016-09-04 09:34:45.875 248 12552.77 72.20 54282.85 88888.00 2016-09-04 09:34:46.000 248 12552.83 72.15 54282.85 88888.00 2016-09-04 09:34:46.125 248 12552.80 72.08 54282.90 88888.00 2016-09-04 09:34:46.250 248 12552.80 72.00 54282.95 88888.00 2016-09-04 09:34:46.375 248 12552.88 71.95 54282.97 88888.00 2016-09-04 09:34:46.500 248 12552.95 71.88 54283.00 88888.00 2016-09-04 09:34:46.625 248 12553.00 71.80 54283.00 88888.00 2016-09-04 09:34:46.750 248 12553.08 71.72 54282.97 88888.00 2016-09-04 09:34:46.875 248 12553.12 71.65 54283.00 88888.00 2016-09-04 09:34:47.000 248 12553.17 71.62 54283.00 88888.00 2016-09-04 09:34:47.125 248 12553.27 71.60 54283.03 88888.00 2016-09-04 09:34:47.250 248 12553.35 71.53 54283.07 88888.00 2016-09-04 09:34:47.375 248 12553.48 71.55 54283.07 88888.00 2016-09-04 09:34:47.500 248 12553.62 71.47 54283.10 88888.00 2016-09-04 09:34:47.625 248 12553.73 71.45 54283.07 88888.00 2016-09-04 09:34:47.750 248 12553.83 71.45 54283.07 88888.00 2016-09-04 09:34:47.875 248 12553.90 71.42 54283.07 88888.00 2016-09-04 09:34:48.000 248 12554.08 71.40 54283.10 88888.00 2016-09-04 09:34:48.125 248 12554.27 71.40 54283.07 88888.00 2016-09-04 09:34:48.250 248 12554.45 71.40 54283.05 88888.00 2016-09-04 09:34:48.375 248 12554.67 71.42 54283.07 88888.00 2016-09-04 09:34:48.500 248 12554.83 71.45 54283.07 88888.00 2016-09-04 09:34:48.625 248 12555.00 71.47 54283.10 88888.00 2016-09-04 09:34:48.750 248 12555.20 71.50 54283.07 88888.00 2016-09-04 09:34:48.875 248 12555.35 71.53 54283.10 88888.00 2016-09-04 09:34:49.000 248 12555.48 71.55 54283.07 88888.00 2016-09-04 09:34:49.125 248 12555.67 71.60 54283.05 88888.00 2016-09-04 09:34:49.250 248 12555.90 71.65 54283.07 88888.00 2016-09-04 09:34:49.375 248 12556.12 71.70 54283.07 88888.00 2016-09-04 09:34:49.500 248 12556.27 71.75 54283.05 88888.00 2016-09-04 09:34:49.625 248 12556.42 71.80 54283.03 88888.00 2016-09-04 09:34:49.750 248 12556.55 71.88 54283.03 88888.00 2016-09-04 09:34:49.875 248 12556.75 71.97 54282.97 88888.00 2016-09-04 09:34:50.000 248 12556.98 72.03 54282.97 88888.00 2016-09-04 09:34:50.125 248 12557.20 72.10 54282.95 88888.00 2016-09-04 09:34:50.250 248 12557.38 72.15 54282.93 88888.00 2016-09-04 09:34:50.375 248 12557.55 72.22 54282.95 88888.00 2016-09-04 09:34:50.500 248 12557.67 72.35 54282.95 88888.00 2016-09-04 09:34:50.625 248 12557.83 72.40 54282.93 88888.00 2016-09-04 09:34:50.750 248 12557.98 72.50 54282.90 88888.00 2016-09-04 09:34:50.875 248 12558.05 72.60 54282.90 88888.00 2016-09-04 09:34:51.000 248 12558.05 72.70 54282.93 88888.00 2016-09-04 09:34:51.125 248 12558.10 72.78 54282.95 88888.00 2016-09-04 09:34:51.250 248 12558.10 72.83 54282.95 88888.00 2016-09-04 09:34:51.375 248 12558.23 72.88 54282.95 88888.00 2016-09-04 09:34:51.500 248 12558.33 72.97 54282.97 88888.00 2016-09-04 09:34:51.625 248 12558.35 73.10 54282.95 88888.00 2016-09-04 09:34:51.750 248 12558.27 73.12 54282.97 88888.00 2016-09-04 09:34:51.875 248 12558.30 73.15 54283.03 88888.00 2016-09-04 09:34:52.000 248 12558.30 73.15 54283.05 88888.00 2016-09-04 09:34:52.125 248 12558.30 73.12 54283.07 88888.00 2016-09-04 09:34:52.250 248 12558.20 73.08 54283.12 88888.00 2016-09-04 09:34:52.375 248 12558.15 73.10 54283.12 88888.00 2016-09-04 09:34:52.500 248 12558.08 73.05 54283.18 88888.00 2016-09-04 09:34:52.625 248 12558.02 72.97 54283.20 88888.00 2016-09-04 09:34:52.750 248 12557.92 72.88 54283.22 88888.00 2016-09-04 09:34:52.875 248 12557.85 72.80 54283.25 88888.00 2016-09-04 09:34:53.000 248 12557.80 72.70 54283.30 88888.00 2016-09-04 09:34:53.125 248 12557.77 72.65 54283.35 88888.00 2016-09-04 09:34:53.250 248 12557.70 72.50 54283.43 88888.00 2016-09-04 09:34:53.375 248 12557.58 72.40 54283.45 88888.00 2016-09-04 09:34:53.500 248 12557.45 72.28 54283.50 88888.00 2016-09-04 09:34:53.625 248 12557.35 72.17 54283.53 88888.00 2016-09-04 09:34:53.750 248 12557.33 72.08 54283.57 88888.00 2016-09-04 09:34:53.875 248 12557.30 71.95 54283.60 88888.00 2016-09-04 09:34:54.000 248 12557.25 71.83 54283.65 88888.00 2016-09-04 09:34:54.125 248 12557.15 71.72 54283.68 88888.00 2016-09-04 09:34:54.250 248 12557.00 71.60 54283.70 88888.00 2016-09-04 09:34:54.375 248 12556.92 71.55 54283.72 88888.00 2016-09-04 09:34:54.500 248 12556.95 71.50 54283.80 88888.00 2016-09-04 09:34:54.625 248 12556.92 71.47 54283.82 88888.00 2016-09-04 09:34:54.750 248 12556.83 71.47 54283.82 88888.00 2016-09-04 09:34:54.875 248 12556.73 71.47 54283.88 88888.00 2016-09-04 09:34:55.000 248 12556.65 71.47 54283.88 88888.00 2016-09-04 09:34:55.125 248 12556.58 71.47 54283.93 88888.00 2016-09-04 09:34:55.250 248 12556.52 71.58 54283.93 88888.00 2016-09-04 09:34:55.375 248 12556.52 71.67 54283.93 88888.00 2016-09-04 09:34:55.500 248 12556.50 71.80 54283.95 88888.00 2016-09-04 09:34:55.625 248 12556.45 71.90 54283.97 88888.00 2016-09-04 09:34:55.750 248 12556.45 71.97 54284.00 88888.00 2016-09-04 09:34:55.875 248 12556.40 72.10 54284.03 88888.00 2016-09-04 09:34:56.000 248 12556.33 72.28 54284.05 88888.00 2016-09-04 09:34:56.125 248 12556.25 72.38 54284.05 88888.00 2016-09-04 09:34:56.250 248 12556.12 72.53 54284.10 88888.00 2016-09-04 09:34:56.375 248 12556.10 72.65 54284.10 88888.00 2016-09-04 09:34:56.500 248 12556.02 72.80 54284.10 88888.00 2016-09-04 09:34:56.625 248 12555.98 72.95 54284.10 88888.00 2016-09-04 09:34:56.750 248 12555.92 73.08 54284.15 88888.00 2016-09-04 09:34:56.875 248 12555.88 73.17 54284.18 88888.00 2016-09-04 09:34:57.000 248 12555.85 73.33 54284.18 88888.00 2016-09-04 09:34:57.125 248 12555.80 73.45 54284.18 88888.00 2016-09-04 09:34:57.250 248 12555.65 73.58 54284.18 88888.00 2016-09-04 09:34:57.375 248 12555.62 73.65 54284.18 88888.00 2016-09-04 09:34:57.500 248 12555.73 73.75 54284.20 88888.00 2016-09-04 09:34:57.625 248 12555.77 73.88 54284.18 88888.00 2016-09-04 09:34:57.750 248 12555.75 73.97 54284.20 88888.00 2016-09-04 09:34:57.875 248 12555.73 74.08 54284.20 88888.00 2016-09-04 09:34:58.000 248 12555.67 74.17 54284.20 88888.00 2016-09-04 09:34:58.125 248 12555.70 74.28 54284.22 88888.00 2016-09-04 09:34:58.250 248 12555.65 74.35 54284.25 88888.00 2016-09-04 09:34:58.375 248 12555.70 74.40 54284.28 88888.00 2016-09-04 09:34:58.500 248 12555.65 74.42 54284.30 88888.00 2016-09-04 09:34:58.625 248 12555.58 74.42 54284.32 88888.00 2016-09-04 09:34:58.750 248 12555.52 74.45 54284.35 88888.00 2016-09-04 09:34:58.875 248 12555.42 74.45 54284.38 88888.00 2016-09-04 09:34:59.000 248 12555.30 74.45 54284.38 88888.00 2016-09-04 09:34:59.125 248 12555.20 74.42 54284.40 88888.00 2016-09-04 09:34:59.250 248 12555.12 74.35 54284.45 88888.00 2016-09-04 09:34:59.375 248 12555.12 74.33 54284.50 88888.00 2016-09-04 09:34:59.500 248 12555.08 74.30 54284.50 88888.00 2016-09-04 09:34:59.625 248 12555.00 74.25 54284.57 88888.00 2016-09-04 09:34:59.750 248 12554.83 74.20 54284.62 88888.00 2016-09-04 09:34:59.875 248 12554.75 74.17 54284.68 88888.00 2016-09-04 09:35:00.000 248 12554.60 74.10 54284.68 88888.00 2016-09-04 09:35:00.125 248 12554.48 74.03 54284.70 88888.00 2016-09-04 09:35:00.250 248 12554.33 73.95 54284.72 88888.00 2016-09-04 09:35:00.375 248 12554.33 73.90 54284.75 88888.00 2016-09-04 09:35:00.500 248 12554.27 73.88 54284.80 88888.00 2016-09-04 09:35:00.625 248 12554.20 73.83 54284.82 88888.00 2016-09-04 09:35:00.750 248 12554.12 73.78 54284.88 88888.00 2016-09-04 09:35:00.875 248 12554.08 73.70 54284.88 88888.00 2016-09-04 09:35:01.000 248 12554.00 73.62 54284.88 88888.00 2016-09-04 09:35:01.125 248 12553.88 73.58 54284.93 88888.00 2016-09-04 09:35:01.250 248 12553.77 73.50 54284.97 88888.00 2016-09-04 09:35:01.375 248 12553.70 73.47 54284.97 88888.00 2016-09-04 09:35:01.500 248 12553.70 73.45 54285.03 88888.00 2016-09-04 09:35:01.625 248 12553.70 73.38 54285.05 88888.00 2016-09-04 09:35:01.750 248 12553.73 73.28 54285.07 88888.00 2016-09-04 09:35:01.875 248 12553.67 73.22 54285.12 88888.00 2016-09-04 09:35:02.000 248 12553.65 73.17 54285.12 88888.00 2016-09-04 09:35:02.125 248 12553.75 73.15 54285.15 88888.00 2016-09-04 09:35:02.250 248 12553.80 73.08 54285.20 88888.00 2016-09-04 09:35:02.375 248 12553.85 73.03 54285.22 88888.00 2016-09-04 09:35:02.500 248 12553.83 73.00 54285.25 88888.00 2016-09-04 09:35:02.625 248 12553.88 72.95 54285.28 88888.00 2016-09-04 09:35:02.750 248 12553.92 72.92 54285.28 88888.00 2016-09-04 09:35:02.875 248 12554.00 72.85 54285.30 88888.00 2016-09-04 09:35:03.000 248 12554.08 72.80 54285.32 88888.00 2016-09-04 09:35:03.125 248 12554.15 72.75 54285.38 88888.00 2016-09-04 09:35:03.250 248 12554.12 72.70 54285.43 88888.00 2016-09-04 09:35:03.375 248 12554.23 72.70 54285.45 88888.00 2016-09-04 09:35:03.500 248 12554.38 72.65 54285.47 88888.00 2016-09-04 09:35:03.625 248 12554.55 72.62 54285.50 88888.00 2016-09-04 09:35:03.750 248 12554.67 72.58 54285.53 88888.00 2016-09-04 09:35:03.875 248 12554.75 72.53 54285.55 88888.00 2016-09-04 09:35:04.000 248 12554.80 72.53 54285.57 88888.00 2016-09-04 09:35:04.125 248 12554.90 72.45 54285.62 88888.00 2016-09-04 09:35:04.250 248 12555.08 72.42 54285.70 88888.00 2016-09-04 09:35:04.375 248 12555.25 72.42 54285.70 88888.00 2016-09-04 09:35:04.500 248 12555.35 72.40 54285.72 88888.00 2016-09-04 09:35:04.625 248 12555.45 72.40 54285.78 88888.00 2016-09-04 09:35:04.750 248 12555.58 72.40 54285.80 88888.00 2016-09-04 09:35:04.875 248 12555.65 72.40 54285.85 88888.00 2016-09-04 09:35:05.000 248 12555.83 72.40 54285.90 88888.00 2016-09-04 09:35:05.125 248 12555.95 72.38 54285.93 88888.00 2016-09-04 09:35:05.250 248 12556.00 72.40 54285.97 88888.00 2016-09-04 09:35:05.375 248 12556.12 72.42 54286.00 88888.00 2016-09-04 09:35:05.500 248 12556.25 72.42 54286.05 88888.00 2016-09-04 09:35:05.625 248 12556.35 72.45 54286.10 88888.00 2016-09-04 09:35:05.750 248 12556.42 72.45 54286.12 88888.00 2016-09-04 09:35:05.875 248 12556.52 72.47 54286.20 88888.00 2016-09-04 09:35:06.000 248 12556.67 72.47 54286.25 88888.00 2016-09-04 09:35:06.125 248 12556.83 72.53 54286.32 88888.00 2016-09-04 09:35:06.250 248 12556.95 72.55 54286.38 88888.00 2016-09-04 09:35:06.375 248 12557.10 72.58 54286.38 88888.00 2016-09-04 09:35:06.500 248 12557.23 72.62 54286.40 88888.00 2016-09-04 09:35:06.625 248 12557.33 72.70 54286.45 88888.00 2016-09-04 09:35:06.750 248 12557.45 72.72 54286.50 88888.00 2016-09-04 09:35:06.875 248 12557.55 72.75 54286.50 88888.00 2016-09-04 09:35:07.000 248 12557.70 72.80 54286.53 88888.00 2016-09-04 09:35:07.125 248 12557.95 72.88 54286.55 88888.00 2016-09-04 09:35:07.250 248 12558.05 72.92 54286.60 88888.00 2016-09-04 09:35:07.375 248 12558.15 72.97 54286.62 88888.00 2016-09-04 09:35:07.500 248 12558.30 73.03 54286.68 88888.00 2016-09-04 09:35:07.625 248 12558.48 73.10 54286.70 88888.00 2016-09-04 09:35:07.750 248 12558.55 73.17 54286.70 88888.00 2016-09-04 09:35:07.875 248 12558.73 73.22 54286.72 88888.00 2016-09-04 09:35:08.000 248 12558.90 73.30 54286.75 88888.00 2016-09-04 09:35:08.125 248 12559.00 73.42 54286.80 88888.00 2016-09-04 09:35:08.250 248 12559.12 73.55 54286.80 88888.00 2016-09-04 09:35:08.375 248 12559.27 73.62 54286.82 88888.00 2016-09-04 09:35:08.500 248 12559.48 73.70 54286.88 88888.00 2016-09-04 09:35:08.625 248 12559.60 73.78 54286.88 88888.00 2016-09-04 09:35:08.750 248 12559.75 73.85 54286.90 88888.00 2016-09-04 09:35:08.875 248 12559.90 73.95 54286.93 88888.00 2016-09-04 09:35:09.000 248 12559.95 74.05 54286.93 88888.00 2016-09-04 09:35:09.125 248 12559.95 74.20 54286.97 88888.00 2016-09-04 09:35:09.250 248 12560.00 74.35 54287.03 88888.00 2016-09-04 09:35:09.375 248 12560.10 74.45 54287.03 88888.00 2016-09-04 09:35:09.500 248 12560.15 74.58 54287.05 88888.00 2016-09-04 09:35:09.625 248 12560.20 74.70 54287.07 88888.00 2016-09-04 09:35:09.750 248 12560.23 74.83 54287.10 88888.00 2016-09-04 09:35:09.875 248 12560.20 74.97 54287.10 88888.00 2016-09-04 09:35:10.000 248 12560.25 75.10 54287.12 88888.00 2016-09-04 09:35:10.125 248 12560.23 75.20 54287.15 88888.00 2016-09-04 09:35:10.250 248 12560.20 75.30 54287.18 88888.00 2016-09-04 09:35:10.375 248 12560.20 75.42 54287.20 88888.00 2016-09-04 09:35:10.500 248 12560.20 75.55 54287.22 88888.00 2016-09-04 09:35:10.625 248 12560.15 75.62 54287.25 88888.00 2016-09-04 09:35:10.750 248 12560.10 75.72 54287.28 88888.00 2016-09-04 09:35:10.875 248 12560.08 75.85 54287.30 88888.00 2016-09-04 09:35:11.000 248 12560.05 75.95 54287.30 88888.00 2016-09-04 09:35:11.125 248 12560.00 76.03 54287.32 88888.00 2016-09-04 09:35:11.250 248 12559.92 76.10 54287.38 88888.00 2016-09-04 09:35:11.375 248 12559.95 76.20 54287.35 88888.00 2016-09-04 09:35:11.500 248 12559.92 76.30 54287.40 88888.00 2016-09-04 09:35:11.625 248 12559.85 76.38 54287.43 88888.00 2016-09-04 09:35:11.750 248 12559.77 76.45 54287.45 88888.00 2016-09-04 09:35:11.875 248 12559.80 76.53 54287.47 88888.00 2016-09-04 09:35:12.000 248 12559.77 76.62 54287.50 88888.00 2016-09-04 09:35:12.125 248 12559.67 76.67 54287.53 88888.00 2016-09-04 09:35:12.250 248 12559.62 76.75 54287.57 88888.00 2016-09-04 09:35:12.375 248 12559.62 76.83 54287.60 88888.00 2016-09-04 09:35:12.500 248 12559.52 76.83 54287.62 88888.00 2016-09-04 09:35:12.625 248 12559.45 76.85 54287.68 88888.00 2016-09-04 09:35:12.750 248 12559.48 76.90 54287.70 88888.00 2016-09-04 09:35:12.875 248 12559.42 76.95 54287.75 88888.00 2016-09-04 09:35:13.000 248 12559.38 76.90 54287.72 88888.00 2016-09-04 09:35:13.125 248 12559.30 76.88 54287.78 88888.00 2016-09-04 09:35:13.250 248 12559.25 76.92 54287.82 88888.00 2016-09-04 09:35:13.375 248 12559.25 76.92 54287.88 88888.00 2016-09-04 09:35:13.500 248 12559.17 76.90 54287.90 88888.00 2016-09-04 09:35:13.625 248 12559.10 76.90 54287.93 88888.00 2016-09-04 09:35:13.750 248 12559.10 76.85 54287.93 88888.00 2016-09-04 09:35:13.875 248 12559.12 76.85 54287.97 88888.00 2016-09-04 09:35:14.000 248 12559.15 76.85 54288.00 88888.00 2016-09-04 09:35:14.125 248 12559.12 76.85 54288.05 88888.00 2016-09-04 09:35:14.250 248 12559.05 76.80 54288.05 88888.00 2016-09-04 09:35:14.375 248 12559.05 76.80 54288.07 88888.00 2016-09-04 09:35:14.500 248 12559.08 76.80 54288.10 88888.00 2016-09-04 09:35:14.625 248 12559.12 76.83 54288.12 88888.00 2016-09-04 09:35:14.750 248 12559.12 76.83 54288.15 88888.00 2016-09-04 09:35:14.875 248 12559.12 76.83 54288.15 88888.00 2016-09-04 09:35:15.000 248 12559.12 76.83 54288.15 88888.00 2016-09-04 09:35:15.125 248 12559.12 76.88 54288.20 88888.00 2016-09-04 09:35:15.250 248 12559.15 76.88 54288.22 88888.00 2016-09-04 09:35:15.375 248 12559.20 76.92 54288.25 88888.00 2016-09-04 09:35:15.500 248 12559.25 76.97 54288.25 88888.00 2016-09-04 09:35:15.625 248 12559.35 77.00 54288.28 88888.00 2016-09-04 09:35:15.750 248 12559.42 77.08 54288.28 88888.00 2016-09-04 09:35:15.875 248 12559.52 77.17 54288.30 88888.00 2016-09-04 09:35:16.000 248 12559.67 77.28 54288.28 88888.00 2016-09-04 09:35:16.125 248 12559.77 77.33 54288.30 88888.00 2016-09-04 09:35:16.250 248 12559.85 77.42 54288.35 88888.00 2016-09-04 09:35:16.375 248 12559.95 77.53 54288.32 88888.00 2016-09-04 09:35:16.500 248 12560.02 77.62 54288.30 88888.00 2016-09-04 09:35:16.625 248 12560.12 77.78 54288.30 88888.00 2016-09-04 09:35:16.750 248 12560.23 77.90 54288.30 88888.00 2016-09-04 09:35:16.875 248 12560.33 78.00 54288.32 88888.00 2016-09-04 09:35:17.000 248 12560.45 78.10 54288.32 88888.00 2016-09-04 09:35:17.125 248 12560.60 78.25 54288.32 88888.00 2016-09-04 09:35:17.250 248 12560.67 78.38 54288.30 88888.00 2016-09-04 09:35:17.375 248 12560.75 78.53 54288.30 88888.00 2016-09-04 09:35:17.500 248 12560.83 78.65 54288.30 88888.00 2016-09-04 09:35:17.625 248 12560.95 78.80 54288.32 88888.00 2016-09-04 09:35:17.750 248 12561.00 78.92 54288.32 88888.00 2016-09-04 09:35:17.875 248 12561.02 79.05 54288.32 88888.00 2016-09-04 09:35:18.000 248 12561.10 79.12 54288.35 88888.00 2016-09-04 09:35:18.125 248 12561.20 79.25 54288.35 88888.00 2016-09-04 09:35:18.250 248 12561.20 79.38 54288.40 88888.00 2016-09-04 09:35:18.375 248 12561.27 79.47 54288.38 88888.00 2016-09-04 09:35:18.500 248 12561.20 79.53 54288.35 88888.00 2016-09-04 09:35:18.625 248 12561.10 79.60 54288.35 88888.00 2016-09-04 09:35:18.750 248 12561.00 79.62 54288.38 88888.00 2016-09-04 09:35:18.875 248 12561.02 79.67 54288.43 88888.00 2016-09-04 09:35:19.000 248 12561.02 79.70 54288.43 88888.00 2016-09-04 09:35:19.125 248 12560.98 79.75 54288.47 88888.00 2016-09-04 09:35:19.250 248 12560.85 79.70 54288.53 88888.00 2016-09-04 09:35:19.375 248 12560.85 79.72 54288.53 88888.00 2016-09-04 09:35:19.500 248 12560.80 79.72 54288.55 88888.00 2016-09-04 09:35:19.625 248 12560.73 79.70 54288.55 88888.00 2016-09-04 09:35:19.750 248 12560.65 79.65 54288.57 88888.00 2016-09-04 09:35:19.875 248 12560.58 79.60 54288.60 88888.00 2016-09-04 09:35:20.000 248 12560.52 79.53 54288.62 88888.00 2016-09-04 09:35:20.125 248 12560.50 79.50 54288.65 88888.00 2016-09-04 09:35:20.250 248 12560.42 79.42 54288.70 88888.00 2016-09-04 09:35:20.375 248 12560.38 79.38 54288.72 88888.00 2016-09-04 09:35:20.500 248 12560.33 79.30 54288.78 88888.00 2016-09-04 09:35:20.625 248 12560.23 79.22 54288.80 88888.00 2016-09-04 09:35:20.750 248 12560.15 79.15 54288.88 88888.00 2016-09-04 09:35:20.875 248 12560.08 79.05 54288.88 88888.00 2016-09-04 09:35:21.000 248 12560.00 78.90 54288.93 88888.00 2016-09-04 09:35:21.125 248 12559.95 78.75 54288.95 88888.00 2016-09-04 09:35:21.250 248 12559.83 78.58 54288.97 88888.00 2016-09-04 09:35:21.375 248 12559.80 78.50 54289.00 88888.00 2016-09-04 09:35:21.500 248 12559.77 78.42 54289.00 88888.00 2016-09-04 09:35:21.625 248 12559.77 78.33 54289.05 88888.00 2016-09-04 09:35:21.750 248 12559.75 78.17 54289.10 88888.00 2016-09-04 09:35:21.875 248 12559.73 78.05 54289.12 88888.00 2016-09-04 09:35:22.000 248 12559.75 77.95 54289.15 88888.00 2016-09-04 09:35:22.125 248 12559.73 77.83 54289.18 88888.00 2016-09-04 09:35:22.250 248 12559.65 77.72 54289.20 88888.00 2016-09-04 09:35:22.375 248 12559.70 77.62 54289.25 88888.00 2016-09-04 09:35:22.500 248 12559.77 77.55 54289.25 88888.00 2016-09-04 09:35:22.625 248 12559.83 77.42 54289.28 88888.00 2016-09-04 09:35:22.750 248 12559.88 77.38 54289.30 88888.00 2016-09-04 09:35:22.875 248 12559.90 77.33 54289.35 88888.00 2016-09-04 09:35:23.000 248 12559.98 77.22 54289.40 88888.00 2016-09-04 09:35:23.125 248 12560.05 77.20 54289.40 88888.00 2016-09-04 09:35:23.250 248 12560.10 77.20 54289.38 88888.00 2016-09-04 09:35:23.375 248 12560.12 77.15 54289.38 88888.00 2016-09-04 09:35:23.500 248 12560.20 77.15 54289.40 88888.00 2016-09-04 09:35:23.625 248 12560.27 77.17 54289.43 88888.00 2016-09-04 09:35:23.750 248 12560.42 77.17 54289.47 88888.00 2016-09-04 09:35:23.875 248 12560.50 77.22 54289.45 88888.00 2016-09-04 09:35:24.000 248 12560.52 77.25 54289.43 88888.00 2016-09-04 09:35:24.125 248 12560.60 77.28 54289.43 88888.00 2016-09-04 09:35:24.250 248 12560.73 77.33 54289.43 88888.00 2016-09-04 09:35:24.375 248 12560.77 77.38 54289.40 88888.00 2016-09-04 09:35:24.500 248 12560.83 77.45 54289.40 88888.00 2016-09-04 09:35:24.625 248 12560.88 77.55 54289.40 88888.00 2016-09-04 09:35:24.750 248 12560.92 77.62 54289.43 88888.00 2016-09-04 09:35:24.875 248 12560.95 77.70 54289.45 88888.00 2016-09-04 09:35:25.000 248 12560.95 77.85 54289.45 88888.00 2016-09-04 09:35:25.125 248 12561.00 77.97 54289.47 88888.00 2016-09-04 09:35:25.250 248 12560.92 78.08 54289.50 88888.00 2016-09-04 09:35:25.375 248 12560.88 78.22 54289.50 88888.00 2016-09-04 09:35:25.500 248 12560.85 78.33 54289.50 88888.00 2016-09-04 09:35:25.625 248 12560.77 78.40 54289.50 88888.00 2016-09-04 09:35:25.750 248 12560.80 78.47 54289.53 88888.00 2016-09-04 09:35:25.875 248 12560.83 78.55 54289.55 88888.00 2016-09-04 09:35:26.000 248 12560.77 78.65 54289.53 88888.00 2016-09-04 09:35:26.125 248 12560.67 78.75 54289.53 88888.00 2016-09-04 09:35:26.250 248 12560.58 78.85 54289.57 88888.00 2016-09-04 09:35:26.375 248 12560.52 78.97 54289.57 88888.00 2016-09-04 09:35:26.500 248 12560.42 79.08 54289.60 88888.00 2016-09-04 09:35:26.625 248 12560.33 79.17 54289.65 88888.00 2016-09-04 09:35:26.750 248 12560.20 79.25 54289.62 88888.00 2016-09-04 09:35:26.875 248 12560.05 79.35 54289.65 88888.00 2016-09-04 09:35:27.000 248 12559.92 79.45 54289.70 88888.00 2016-09-04 09:35:27.125 248 12559.77 79.53 54289.75 88888.00 2016-09-04 09:35:27.250 248 12559.58 79.62 54289.80 88888.00 2016-09-04 09:35:27.375 248 12559.35 79.70 54289.82 88888.00 2016-09-04 09:35:27.500 248 12559.15 79.80 54289.88 88888.00 2016-09-04 09:35:27.625 248 12558.95 79.88 54289.93 88888.00 2016-09-04 09:35:27.750 248 12558.70 79.90 54289.97 88888.00 2016-09-04 09:35:27.875 248 12558.48 79.97 54290.05 88888.00 2016-09-04 09:35:28.000 248 12558.27 80.03 54290.12 88888.00 2016-09-04 09:35:28.125 248 12558.05 80.08 54290.20 88888.00 2016-09-04 09:35:28.250 248 12557.77 80.10 54290.25 88888.00 2016-09-04 09:35:28.375 248 12557.58 80.15 54290.32 88888.00 2016-09-04 09:35:28.500 248 12557.30 80.15 54290.40 88888.00 2016-09-04 09:35:28.625 248 12557.00 80.17 54290.47 88888.00 2016-09-04 09:35:28.750 248 12556.65 80.17 54290.55 88888.00 2016-09-04 09:35:28.875 248 12556.33 80.17 54290.60 88888.00 2016-09-04 09:35:29.000 248 12555.98 80.17 54290.72 88888.00 2016-09-04 09:35:29.125 248 12555.67 80.17 54290.82 88888.00 2016-09-04 09:35:29.250 248 12555.35 80.15 54290.95 88888.00 2016-09-04 09:35:29.375 248 12555.12 80.17 54291.03 88888.00 2016-09-04 09:35:29.500 248 12554.83 80.10 54291.12 88888.00 2016-09-04 09:35:29.625 248 12554.50 80.05 54291.20 88888.00 2016-09-04 09:35:29.750 248 12554.23 80.00 54291.28 88888.00 2016-09-04 09:35:29.875 248 12553.95 79.92 54291.38 88888.00 2016-09-04 09:35:30.000 248 12553.67 79.83 54291.45 88888.00 2016-09-04 09:35:30.125 248 12553.40 79.72 54291.57 88888.00 2016-09-04 09:35:30.250 248 12553.12 79.62 54291.68 88888.00 2016-09-04 09:35:30.375 248 12552.88 79.58 54291.78 88888.00 2016-09-04 09:35:30.500 248 12552.62 79.50 54291.85 88888.00 2016-09-04 09:35:30.625 248 12552.40 79.45 54291.90 88888.00 2016-09-04 09:35:30.750 248 12552.12 79.42 54291.97 88888.00 2016-09-04 09:35:30.875 248 12551.95 79.42 54292.05 88888.00 2016-09-04 09:35:31.000 248 12551.80 79.40 54292.12 88888.00 2016-09-04 09:35:31.125 248 12551.62 79.38 54292.22 88888.00 2016-09-04 09:35:31.250 248 12551.45 79.38 54292.38 88888.00 2016-09-04 09:35:31.375 248 12551.30 79.42 54292.43 88888.00 2016-09-04 09:35:31.500 248 12551.10 79.45 54292.50 88888.00 2016-09-04 09:35:31.625 248 12550.92 79.47 54292.55 88888.00 2016-09-04 09:35:31.750 248 12550.80 79.53 54292.62 88888.00 2016-09-04 09:35:31.875 248 12550.65 79.62 54292.70 88888.00 2016-09-04 09:35:32.000 248 12550.48 79.67 54292.78 88888.00 2016-09-04 09:35:32.125 248 12550.30 79.75 54292.82 88888.00 2016-09-04 09:35:32.250 248 12550.08 79.72 54292.85 88888.00 2016-09-04 09:35:32.375 248 12550.00 79.78 54292.90 88888.00 2016-09-04 09:35:32.500 248 12549.88 79.80 54292.95 88888.00 2016-09-04 09:35:32.625 248 12549.77 79.80 54293.00 88888.00 2016-09-04 09:35:32.750 248 12549.67 79.80 54293.05 88888.00 2016-09-04 09:35:32.875 248 12549.62 79.78 54293.10 88888.00 2016-09-04 09:35:33.000 248 12549.58 79.78 54293.12 88888.00 2016-09-04 09:35:33.125 248 12549.50 79.75 54293.18 88888.00 2016-09-04 09:35:33.250 248 12549.35 79.72 54293.22 88888.00 2016-09-04 09:35:33.375 248 12549.33 79.75 54293.25 88888.00 2016-09-04 09:35:33.500 248 12549.20 79.67 54293.28 88888.00 2016-09-04 09:35:33.625 248 12549.12 79.58 54293.30 88888.00 2016-09-04 09:35:33.750 248 12549.08 79.45 54293.30 88888.00 2016-09-04 09:35:33.875 248 12549.08 79.28 54293.30 88888.00 2016-09-04 09:35:34.000 248 12549.10 79.15 54293.30 88888.00 2016-09-04 09:35:34.125 248 12549.08 79.00 54293.35 88888.00 2016-09-04 09:35:34.250 248 12549.00 78.80 54293.38 88888.00 2016-09-04 09:35:34.375 248 12549.05 78.62 54293.40 88888.00 2016-09-04 09:35:34.500 248 12549.10 78.47 54293.40 88888.00 2016-09-04 09:35:34.625 248 12549.12 78.25 54293.43 88888.00 2016-09-04 09:35:34.750 248 12549.17 78.08 54293.45 88888.00 2016-09-04 09:35:34.875 248 12549.25 77.90 54293.47 88888.00 2016-09-04 09:35:35.000 248 12549.30 77.67 54293.47 88888.00 2016-09-04 09:35:35.125 248 12549.40 77.53 54293.47 88888.00 2016-09-04 09:35:35.250 248 12549.50 77.28 54293.47 88888.00 2016-09-04 09:35:35.375 248 12549.62 77.15 54293.47 88888.00 2016-09-04 09:35:35.500 248 12549.67 76.92 54293.47 88888.00 2016-09-04 09:35:35.625 248 12549.85 76.75 54293.47 88888.00 2016-09-04 09:35:35.750 248 12549.95 76.58 54293.50 88888.00 2016-09-04 09:35:35.875 248 12550.05 76.40 54293.47 88888.00 2016-09-04 09:35:36.000 248 12550.23 76.22 54293.50 88888.00 2016-09-04 09:35:36.125 248 12550.40 76.03 54293.50 88888.00 2016-09-04 09:35:36.250 248 12550.55 75.88 54293.50 88888.00 2016-09-04 09:35:36.375 248 12550.73 75.80 54293.50 88888.00 2016-09-04 09:35:36.500 248 12550.85 75.65 54293.47 88888.00 2016-09-04 09:35:36.625 248 12550.95 75.53 54293.47 88888.00 2016-09-04 09:35:36.750 248 12551.12 75.38 54293.47 88888.00 2016-09-04 09:35:36.875 248 12551.33 75.30 54293.47 88888.00 2016-09-04 09:35:37.000 248 12551.50 75.25 54293.47 88888.00 2016-09-04 09:35:37.125 248 12551.60 75.17 54293.47 88888.00 2016-09-04 09:35:37.250 248 12551.67 75.05 54293.47 88888.00 2016-09-04 09:35:37.375 248 12551.83 74.97 54293.45 88888.00 2016-09-04 09:35:37.500 248 12551.95 74.90 54293.47 88888.00 2016-09-04 09:35:37.625 248 12552.05 74.88 54293.45 88888.00 2016-09-04 09:35:37.750 248 12552.15 74.80 54293.45 88888.00 2016-09-04 09:35:37.875 248 12552.30 74.80 54293.45 88888.00 2016-09-04 09:35:38.000 248 12552.40 74.83 54293.40 88888.00 2016-09-04 09:35:38.125 248 12552.52 74.83 54293.40 88888.00 2016-09-04 09:35:38.250 248 12552.58 74.75 54293.38 88888.00 2016-09-04 09:35:38.375 248 12552.70 74.72 54293.38 88888.00 2016-09-04 09:35:38.500 248 12552.80 74.72 54293.38 88888.00 2016-09-04 09:35:38.625 248 12552.92 74.75 54293.35 88888.00 2016-09-04 09:35:38.750 248 12553.02 74.75 54293.38 88888.00 2016-09-04 09:35:38.875 248 12553.15 74.75 54293.40 88888.00 2016-09-04 09:35:39.000 248 12553.23 74.80 54293.38 88888.00 2016-09-04 09:35:39.125 248 12553.30 74.80 54293.38 88888.00 2016-09-04 09:35:39.250 248 12553.38 74.83 54293.35 88888.00 2016-09-04 09:35:39.375 248 12553.48 74.88 54293.35 88888.00 2016-09-04 09:35:39.500 248 12553.55 74.90 54293.35 88888.00 2016-09-04 09:35:39.625 248 12553.62 74.95 54293.35 88888.00 2016-09-04 09:35:39.750 248 12553.67 75.03 54293.35 88888.00 2016-09-04 09:35:39.875 248 12553.75 75.10 54293.35 88888.00 2016-09-04 09:35:40.000 248 12553.80 75.12 54293.35 88888.00 2016-09-04 09:35:40.125 248 12553.90 75.17 54293.35 88888.00 2016-09-04 09:35:40.250 248 12553.95 75.25 54293.35 88888.00 2016-09-04 09:35:40.375 248 12553.98 75.33 54293.32 88888.00 2016-09-04 09:35:40.500 248 12554.08 75.40 54293.35 88888.00 2016-09-04 09:35:40.625 248 12554.17 75.45 54293.38 88888.00 2016-09-04 09:35:40.750 248 12554.25 75.58 54293.38 88888.00 2016-09-04 09:35:40.875 248 12554.30 75.70 54293.40 88888.00 2016-09-04 09:35:41.000 248 12554.42 75.85 54293.40 88888.00 2016-09-04 09:35:41.125 248 12554.50 75.90 54293.40 88888.00 2016-09-04 09:35:41.250 248 12554.50 76.00 54293.38 88888.00 2016-09-04 09:35:41.375 248 12554.65 76.08 54293.40 88888.00 2016-09-04 09:35:41.500 248 12554.70 76.22 54293.35 88888.00 2016-09-04 09:35:41.625 248 12554.77 76.33 54293.38 88888.00 2016-09-04 09:35:41.750 248 12554.80 76.42 54293.38 88888.00 2016-09-04 09:35:41.875 248 12554.85 76.55 54293.38 88888.00 2016-09-04 09:35:42.000 248 12554.92 76.70 54293.40 88888.00 2016-09-04 09:35:42.125 248 12555.08 76.80 54293.45 88888.00 2016-09-04 09:35:42.250 248 12555.15 76.92 54293.45 88888.00 2016-09-04 09:35:42.375 248 12555.17 77.00 54293.43 88888.00 2016-09-04 09:35:42.500 248 12555.25 77.17 54293.43 88888.00 2016-09-04 09:35:42.625 248 12555.33 77.33 54293.40 88888.00 2016-09-04 09:35:42.750 248 12555.33 77.42 54293.40 88888.00 2016-09-04 09:35:42.875 248 12555.40 77.50 54293.38 88888.00 2016-09-04 09:35:43.000 248 12555.58 77.65 54293.40 88888.00 2016-09-04 09:35:43.125 248 12555.70 77.78 54293.40 88888.00 2016-09-04 09:35:43.250 248 12555.75 77.90 54293.40 88888.00 2016-09-04 09:35:43.375 248 12555.85 78.03 54293.43 88888.00 2016-09-04 09:35:43.500 248 12555.92 78.15 54293.43 88888.00 2016-09-04 09:35:43.625 248 12556.00 78.28 54293.43 88888.00 2016-09-04 09:35:43.750 248 12556.05 78.42 54293.40 88888.00 2016-09-04 09:35:43.875 248 12556.10 78.55 54293.40 88888.00 2016-09-04 09:35:44.000 248 12556.17 78.62 54293.38 88888.00 2016-09-04 09:35:44.125 248 12556.25 78.75 54293.40 88888.00 2016-09-04 09:35:44.250 248 12556.33 78.83 54293.43 88888.00 2016-09-04 09:35:44.375 248 12556.40 78.90 54293.45 88888.00 2016-09-04 09:35:44.500 248 12556.52 79.03 54293.43 88888.00 2016-09-04 09:35:44.625 248 12556.55 79.08 54293.40 88888.00 2016-09-04 09:35:44.750 248 12556.58 79.10 54293.38 88888.00 2016-09-04 09:35:44.875 248 12556.73 79.17 54293.38 88888.00 2016-09-04 09:35:45.000 248 12556.90 79.25 54293.38 88888.00 2016-09-04 09:35:45.125 248 12556.98 79.30 54293.38 88888.00 2016-09-04 09:35:45.250 248 12557.08 79.30 54293.38 88888.00 2016-09-04 09:35:45.375 248 12557.15 79.33 54293.38 88888.00 2016-09-04 09:35:45.500 248 12557.20 79.33 54293.35 88888.00 2016-09-04 09:35:45.625 248 12557.33 79.33 54293.38 88888.00 2016-09-04 09:35:45.750 248 12557.48 79.33 54293.38 88888.00 2016-09-04 09:35:45.875 248 12557.58 79.33 54293.38 88888.00 2016-09-04 09:35:46.000 248 12557.65 79.33 54293.35 88888.00 2016-09-04 09:35:46.125 248 12557.73 79.33 54293.35 88888.00 2016-09-04 09:35:46.250 248 12557.83 79.28 54293.35 88888.00 2016-09-04 09:35:46.375 248 12557.95 79.30 54293.38 88888.00 2016-09-04 09:35:46.500 248 12558.10 79.30 54293.35 88888.00 2016-09-04 09:35:46.625 248 12558.25 79.28 54293.32 88888.00 2016-09-04 09:35:46.750 248 12558.38 79.22 54293.32 88888.00 2016-09-04 09:35:46.875 248 12558.52 79.22 54293.30 88888.00 2016-09-04 09:35:47.000 248 12558.70 79.22 54293.28 88888.00 2016-09-04 09:35:47.125 248 12558.85 79.28 54293.28 88888.00 2016-09-04 09:35:47.250 248 12558.80 79.25 54293.25 88888.00 2016-09-04 09:35:47.375 248 12558.92 79.28 54293.25 88888.00 2016-09-04 09:35:47.500 248 12559.10 79.28 54293.25 88888.00 2016-09-04 09:35:47.625 248 12559.20 79.30 54293.22 88888.00 2016-09-04 09:35:47.750 248 12559.33 79.30 54293.22 88888.00 2016-09-04 09:35:47.875 248 12559.50 79.30 54293.22 88888.00 2016-09-04 09:35:48.000 248 12559.65 79.33 54293.20 88888.00 2016-09-04 09:35:48.125 248 12559.75 79.33 54293.20 88888.00 2016-09-04 09:35:48.250 248 12559.83 79.38 54293.20 88888.00 2016-09-04 09:35:48.375 248 12560.00 79.40 54293.20 88888.00 2016-09-04 09:35:48.500 248 12560.12 79.40 54293.18 88888.00 2016-09-04 09:35:48.625 248 12560.20 79.42 54293.15 88888.00 2016-09-04 09:35:48.750 248 12560.30 79.40 54293.15 88888.00 2016-09-04 09:35:48.875 248 12560.33 79.40 54293.15 88888.00 2016-09-04 09:35:49.000 248 12560.45 79.40 54293.15 88888.00 2016-09-04 09:35:49.125 248 12560.55 79.42 54293.15 88888.00 2016-09-04 09:35:49.250 248 12560.55 79.40 54293.15 88888.00 2016-09-04 09:35:49.375 248 12560.60 79.40 54293.15 88888.00 2016-09-04 09:35:49.500 248 12560.62 79.42 54293.15 88888.00 2016-09-04 09:35:49.625 248 12560.70 79.45 54293.12 88888.00 2016-09-04 09:35:49.750 248 12560.75 79.42 54293.15 88888.00 2016-09-04 09:35:49.875 248 12560.77 79.40 54293.15 88888.00 2016-09-04 09:35:50.000 248 12560.80 79.38 54293.18 88888.00 2016-09-04 09:35:50.125 248 12560.77 79.35 54293.20 88888.00 2016-09-04 09:35:50.250 248 12560.73 79.35 54293.22 88888.00 2016-09-04 09:35:50.375 248 12560.75 79.30 54293.22 88888.00 2016-09-04 09:35:50.500 248 12560.67 79.28 54293.22 88888.00 2016-09-04 09:35:50.625 248 12560.67 79.25 54293.22 88888.00 2016-09-04 09:35:50.750 248 12560.70 79.22 54293.22 88888.00 2016-09-04 09:35:50.875 248 12560.73 79.22 54293.25 88888.00 2016-09-04 09:35:51.000 248 12560.70 79.22 54293.28 88888.00 2016-09-04 09:35:51.125 248 12560.77 79.22 54293.28 88888.00 2016-09-04 09:35:51.250 248 12560.85 79.22 54293.30 88888.00 2016-09-04 09:35:51.375 248 12560.85 79.22 54293.30 88888.00 2016-09-04 09:35:51.500 248 12560.83 79.25 54293.35 88888.00 2016-09-04 09:35:51.625 248 12560.85 79.22 54293.35 88888.00 2016-09-04 09:35:51.750 248 12560.85 79.22 54293.35 88888.00 2016-09-04 09:35:51.875 248 12560.92 79.28 54293.38 88888.00 2016-09-04 09:35:52.000 248 12560.92 79.30 54293.38 88888.00 2016-09-04 09:35:52.125 248 12560.95 79.33 54293.40 88888.00 2016-09-04 09:35:52.250 248 12561.00 79.40 54293.43 88888.00 2016-09-04 09:35:52.375 248 12561.05 79.50 54293.43 88888.00 2016-09-04 09:35:52.500 248 12561.05 79.58 54293.43 88888.00 2016-09-04 09:35:52.625 248 12561.02 79.67 54293.45 88888.00 2016-09-04 09:35:52.750 248 12560.95 79.72 54293.47 88888.00 2016-09-04 09:35:52.875 248 12560.92 79.78 54293.50 88888.00 2016-09-04 09:35:53.000 248 12560.88 79.88 54293.53 88888.00 2016-09-04 09:35:53.125 248 12560.90 79.97 54293.53 88888.00 2016-09-04 09:35:53.250 248 12560.95 80.05 54293.57 88888.00 2016-09-04 09:35:53.375 248 12560.90 80.12 54293.55 88888.00 2016-09-04 09:35:53.500 248 12560.83 80.20 54293.55 88888.00 2016-09-04 09:35:53.625 248 12560.77 80.28 54293.57 88888.00 2016-09-04 09:35:53.750 248 12560.67 80.33 54293.60 88888.00 2016-09-04 09:35:53.875 248 12560.65 80.38 54293.62 88888.00 2016-09-04 09:35:54.000 248 12560.65 80.40 54293.62 88888.00 2016-09-04 09:35:54.125 248 12560.50 80.47 54293.65 88888.00 2016-09-04 09:35:54.250 248 12560.42 80.47 54293.72 88888.00 2016-09-04 09:35:54.375 248 12560.45 80.50 54293.75 88888.00 2016-09-04 09:35:54.500 248 12560.38 80.47 54293.75 88888.00 2016-09-04 09:35:54.625 248 12560.30 80.53 54293.80 88888.00 2016-09-04 09:35:54.750 248 12560.27 80.55 54293.80 88888.00 2016-09-04 09:35:54.875 248 12560.25 80.55 54293.82 88888.00 2016-09-04 09:35:55.000 248 12560.20 80.55 54293.85 88888.00 2016-09-04 09:35:55.125 248 12560.15 80.55 54293.90 88888.00 2016-09-04 09:35:55.250 248 12560.10 80.53 54293.95 88888.00 2016-09-04 09:35:55.375 248 12560.08 80.53 54293.97 88888.00 2016-09-04 09:35:55.500 248 12559.98 80.47 54294.03 88888.00 2016-09-04 09:35:55.625 248 12559.92 80.45 54294.03 88888.00 2016-09-04 09:35:55.750 248 12559.88 80.42 54294.10 88888.00 2016-09-04 09:35:55.875 248 12559.77 80.38 54294.12 88888.00 2016-09-04 09:35:56.000 248 12559.75 80.33 54294.15 88888.00 2016-09-04 09:35:56.125 248 12559.75 80.28 54294.22 88888.00 2016-09-04 09:35:56.250 248 12559.62 80.15 54294.25 88888.00 2016-09-04 09:35:56.375 248 12559.62 80.08 54294.30 88888.00 2016-09-04 09:35:56.500 248 12559.60 80.03 54294.32 88888.00 2016-09-04 09:35:56.625 248 12559.55 79.97 54294.38 88888.00 2016-09-04 09:35:56.750 248 12559.42 79.90 54294.40 88888.00 2016-09-04 09:35:56.875 248 12559.30 79.78 54294.43 88888.00 2016-09-04 09:35:57.000 248 12559.25 79.67 54294.45 88888.00 2016-09-04 09:35:57.125 248 12559.25 79.55 54294.53 88888.00 2016-09-04 09:35:57.250 248 12559.17 79.40 54294.57 88888.00 2016-09-04 09:35:57.375 248 12559.15 79.35 54294.60 88888.00 2016-09-04 09:35:57.500 248 12559.17 79.22 54294.62 88888.00 2016-09-04 09:35:57.625 248 12559.23 79.15 54294.68 88888.00 2016-09-04 09:35:57.750 248 12559.17 79.08 54294.70 88888.00 2016-09-04 09:35:57.875 248 12559.17 78.97 54294.75 88888.00 2016-09-04 09:35:58.000 248 12559.20 78.83 54294.75 88888.00 2016-09-04 09:35:58.125 248 12559.23 78.70 54294.75 88888.00 2016-09-04 09:35:58.250 248 12559.23 78.58 54294.82 88888.00 2016-09-04 09:35:58.375 248 12559.27 78.53 54294.88 88888.00 2016-09-04 09:35:58.500 248 12559.35 78.45 54294.90 88888.00 2016-09-04 09:35:58.625 248 12559.35 78.35 54294.95 88888.00 2016-09-04 09:35:58.750 248 12559.35 78.25 54294.95 88888.00 2016-09-04 09:35:58.875 248 12559.40 78.15 54294.97 88888.00 2016-09-04 09:35:59.000 248 12559.48 78.03 54295.00 88888.00 2016-09-04 09:35:59.125 248 12559.52 77.90 54295.03 88888.00 2016-09-04 09:35:59.250 248 12559.55 77.85 54295.10 88888.00 2016-09-04 09:35:59.375 248 12559.67 77.83 54295.12 88888.00 2016-09-04 09:35:59.500 248 12559.70 77.78 54295.12 88888.00 2016-09-04 09:35:59.625 248 12559.77 77.70 54295.15 88888.00 2016-09-04 09:35:59.750 248 12559.85 77.62 54295.18 88888.00 2016-09-04 09:35:59.875 248 12559.92 77.55 54295.18 88888.00 2016-09-04 09:36:00.000 248 12560.00 77.50 54295.20 88888.00 2016-09-04 09:36:00.125 248 12560.08 77.45 54295.22 88888.00 2016-09-04 09:36:00.250 248 12560.10 77.45 54295.28 88888.00 2016-09-04 09:36:00.375 248 12560.15 77.45 54295.30 88888.00 2016-09-04 09:36:00.500 248 12560.17 77.45 54295.32 88888.00 2016-09-04 09:36:00.625 248 12560.25 77.45 54295.32 88888.00 2016-09-04 09:36:00.750 248 12560.33 77.45 54295.35 88888.00 2016-09-04 09:36:00.875 248 12560.42 77.47 54295.35 88888.00 2016-09-04 09:36:01.000 248 12560.45 77.47 54295.35 88888.00 2016-09-04 09:36:01.125 248 12560.42 77.53 54295.40 88888.00 2016-09-04 09:36:01.250 248 12560.45 77.58 54295.45 88888.00 2016-09-04 09:36:01.375 248 12560.52 77.62 54295.43 88888.00 2016-09-04 09:36:01.500 248 12560.58 77.65 54295.45 88888.00 2016-09-04 09:36:01.625 248 12560.65 77.65 54295.47 88888.00 2016-09-04 09:36:01.750 248 12560.62 77.70 54295.50 88888.00 2016-09-04 09:36:01.875 248 12560.65 77.72 54295.53 88888.00 2016-09-04 09:36:02.000 248 12560.75 77.80 54295.53 88888.00 2016-09-04 09:36:02.125 248 12560.77 77.85 54295.55 88888.00 2016-09-04 09:36:02.250 248 12560.77 77.92 54295.55 88888.00 2016-09-04 09:36:02.375 248 12560.85 78.00 54295.55 88888.00 2016-09-04 09:36:02.500 248 12560.85 78.10 54295.55 88888.00 2016-09-04 09:36:02.625 248 12560.85 78.17 54295.57 88888.00 2016-09-04 09:36:02.750 248 12560.92 78.30 54295.57 88888.00 2016-09-04 09:36:02.875 248 12560.95 78.40 54295.57 88888.00 2016-09-04 09:36:03.000 248 12560.95 78.50 54295.60 88888.00 2016-09-04 09:36:03.125 248 12560.98 78.62 54295.62 88888.00 2016-09-04 09:36:03.250 248 12560.95 78.75 54295.60 88888.00 2016-09-04 09:36:03.375 248 12560.95 78.88 54295.62 88888.00 2016-09-04 09:36:03.500 248 12561.00 79.05 54295.62 88888.00 2016-09-04 09:36:03.625 248 12561.02 79.17 54295.65 88888.00 2016-09-04 09:36:03.750 248 12561.00 79.33 54295.68 88888.00 2016-09-04 09:36:03.875 248 12560.95 79.47 54295.65 88888.00 2016-09-04 09:36:04.000 248 12560.98 79.65 54295.62 88888.00 2016-09-04 09:36:04.125 248 12560.98 79.85 54295.65 88888.00 2016-09-04 09:36:04.250 248 12560.95 80.03 54295.68 88888.00 2016-09-04 09:36:04.375 248 12560.92 80.20 54295.65 88888.00 2016-09-04 09:36:04.500 248 12560.85 80.40 54295.65 88888.00 2016-09-04 09:36:04.625 248 12560.83 80.62 54295.68 88888.00 2016-09-04 09:36:04.750 248 12560.75 80.80 54295.65 88888.00 2016-09-04 09:36:04.875 248 12560.77 80.97 54295.65 88888.00 2016-09-04 09:36:05.000 248 12560.77 81.17 54295.65 88888.00 2016-09-04 09:36:05.125 248 12560.75 81.35 54295.70 88888.00 2016-09-04 09:36:05.250 248 12560.60 81.50 54295.70 88888.00 2016-09-04 09:36:05.375 248 12560.50 81.67 54295.68 88888.00 2016-09-04 09:36:05.500 248 12560.42 81.88 54295.68 88888.00 2016-09-04 09:36:05.625 248 12560.30 82.00 54295.72 88888.00 2016-09-04 09:36:05.750 248 12560.25 82.15 54295.72 88888.00 2016-09-04 09:36:05.875 248 12560.23 82.30 54295.78 88888.00 2016-09-04 09:36:06.000 248 12560.10 82.38 54295.75 88888.00 2016-09-04 09:36:06.125 248 12559.95 82.47 54295.75 88888.00 2016-09-04 09:36:06.250 248 12559.85 82.58 54295.80 88888.00 2016-09-04 09:36:06.375 248 12559.77 82.65 54295.80 88888.00 2016-09-04 09:36:06.500 248 12559.60 82.67 54295.82 88888.00 2016-09-04 09:36:06.625 248 12559.52 82.70 54295.80 88888.00 2016-09-04 09:36:06.750 248 12559.42 82.75 54295.82 88888.00 2016-09-04 09:36:06.875 248 12559.25 82.75 54295.88 88888.00 2016-09-04 09:36:07.000 248 12559.15 82.72 54295.88 88888.00 2016-09-04 09:36:07.125 248 12559.10 82.70 54295.90 88888.00 2016-09-04 09:36:07.250 248 12558.95 82.65 54295.90 88888.00 2016-09-04 09:36:07.375 248 12558.80 82.65 54295.93 88888.00 2016-09-04 09:36:07.500 248 12558.67 82.65 54295.97 88888.00 2016-09-04 09:36:07.625 248 12558.60 82.65 54296.00 88888.00 2016-09-04 09:36:07.750 248 12558.52 82.60 54296.00 88888.00 2016-09-04 09:36:07.875 248 12558.38 82.55 54296.00 88888.00 2016-09-04 09:36:08.000 248 12558.33 82.47 54296.00 88888.00 2016-09-04 09:36:08.125 248 12558.27 82.45 54296.00 88888.00 2016-09-04 09:36:08.250 248 12558.23 82.47 54296.03 88888.00 2016-09-04 09:36:08.375 248 12558.25 82.47 54296.03 88888.00 2016-09-04 09:36:08.500 248 12558.23 82.45 54296.00 88888.00 2016-09-04 09:36:08.625 248 12558.27 82.40 54296.03 88888.00 2016-09-04 09:36:08.750 248 12558.35 82.38 54296.00 88888.00 2016-09-04 09:36:08.875 248 12558.38 82.38 54295.97 88888.00 2016-09-04 09:36:09.000 248 12558.40 82.35 54295.97 88888.00 2016-09-04 09:36:09.125 248 12558.50 82.33 54296.00 88888.00 2016-09-04 09:36:09.250 248 12558.58 82.30 54295.97 88888.00 2016-09-04 09:36:09.375 248 12558.70 82.33 54295.95 88888.00 2016-09-04 09:36:09.500 248 12558.77 82.30 54295.93 88888.00 2016-09-04 09:36:09.625 248 12558.88 82.25 54295.93 88888.00 2016-09-04 09:36:09.750 248 12559.05 82.25 54295.88 88888.00 2016-09-04 09:36:09.875 248 12559.17 82.22 54295.85 88888.00 2016-09-04 09:36:10.000 248 12559.30 82.17 54295.80 88888.00 2016-09-04 09:36:10.125 248 12559.48 82.20 54295.82 88888.00 2016-09-04 09:36:10.250 248 12559.62 82.17 54295.80 88888.00 2016-09-04 09:36:10.375 248 12559.88 82.20 54295.75 88888.00 2016-09-04 09:36:10.500 248 12560.12 82.20 54295.70 88888.00 2016-09-04 09:36:10.625 248 12560.33 82.20 54295.70 88888.00 2016-09-04 09:36:10.750 248 12560.52 82.22 54295.70 88888.00 2016-09-04 09:36:10.875 248 12560.70 82.28 54295.68 88888.00 2016-09-04 09:36:11.000 248 12560.85 82.30 54295.62 88888.00 2016-09-04 09:36:11.125 248 12561.00 82.33 54295.60 88888.00 2016-09-04 09:36:11.250 248 12561.17 82.35 54295.57 88888.00 2016-09-04 09:36:11.375 248 12561.35 82.40 54295.55 88888.00 2016-09-04 09:36:11.500 248 12561.48 82.47 54295.53 88888.00 2016-09-04 09:36:11.625 248 12561.65 82.53 54295.53 88888.00 2016-09-04 09:36:11.750 248 12561.77 82.60 54295.50 88888.00 2016-09-04 09:36:11.875 248 12561.88 82.65 54295.47 88888.00 2016-09-04 09:36:12.000 248 12562.02 82.67 54295.47 88888.00 2016-09-04 09:36:12.125 248 12562.17 82.75 54295.47 88888.00 2016-09-04 09:36:12.250 248 12562.25 82.78 54295.47 88888.00 2016-09-04 09:36:12.375 248 12562.35 82.88 54295.45 88888.00 2016-09-04 09:36:12.500 248 12562.38 82.92 54295.43 88888.00 2016-09-04 09:36:12.625 248 12562.40 82.97 54295.40 88888.00 2016-09-04 09:36:12.750 248 12562.45 83.05 54295.40 88888.00 2016-09-04 09:36:12.875 248 12562.40 83.12 54295.40 88888.00 2016-09-04 09:36:13.000 248 12562.40 83.17 54295.40 88888.00 2016-09-04 09:36:13.125 248 12562.48 83.20 54295.43 88888.00 2016-09-04 09:36:13.250 248 12562.40 83.25 54295.40 88888.00 2016-09-04 09:36:13.375 248 12562.42 83.30 54295.43 88888.00 2016-09-04 09:36:13.500 248 12562.45 83.38 54295.40 88888.00 2016-09-04 09:36:13.625 248 12562.48 83.38 54295.38 88888.00 2016-09-04 09:36:13.750 248 12562.52 83.38 54295.38 88888.00 2016-09-04 09:36:13.875 248 12562.55 83.42 54295.35 88888.00 2016-09-04 09:36:14.000 248 12562.55 83.47 54295.35 88888.00 2016-09-04 09:36:14.125 248 12562.55 83.50 54295.38 88888.00 2016-09-04 09:36:14.250 248 12562.60 83.53 54295.38 88888.00 2016-09-04 09:36:14.375 248 12562.62 83.55 54295.38 88888.00 2016-09-04 09:36:14.500 248 12562.67 83.55 54295.35 88888.00 2016-09-04 09:36:14.625 248 12562.65 83.55 54295.38 88888.00 2016-09-04 09:36:14.750 248 12562.67 83.58 54295.38 88888.00 2016-09-04 09:36:14.875 248 12562.75 83.58 54295.38 88888.00 2016-09-04 09:36:15.000 248 12562.83 83.62 54295.35 88888.00 2016-09-04 09:36:15.125 248 12562.85 83.62 54295.35 88888.00 2016-09-04 09:36:15.250 248 12562.77 83.62 54295.38 88888.00 2016-09-04 09:36:15.375 248 12562.88 83.70 54295.35 88888.00 2016-09-04 09:36:15.500 248 12562.98 83.75 54295.35 88888.00 2016-09-04 09:36:15.625 248 12563.08 83.75 54295.35 88888.00 2016-09-04 09:36:15.750 248 12563.05 83.75 54295.35 88888.00 2016-09-04 09:36:15.875 248 12563.08 83.80 54295.35 88888.00 2016-09-04 09:36:16.000 248 12563.17 83.88 54295.32 88888.00 2016-09-04 09:36:16.125 248 12563.25 83.92 54295.32 88888.00 2016-09-04 09:36:16.250 248 12563.25 83.95 54295.32 88888.00 2016-09-04 09:36:16.375 248 12563.30 84.00 54295.30 88888.00 2016-09-04 09:36:16.500 248 12563.38 84.08 54295.32 88888.00 2016-09-04 09:36:16.625 248 12563.48 84.12 54295.30 88888.00 2016-09-04 09:36:16.750 248 12563.55 84.22 54295.30 88888.00 2016-09-04 09:36:16.875 248 12563.55 84.30 54295.32 88888.00 2016-09-04 09:36:17.000 248 12563.60 84.40 54295.30 88888.00 2016-09-04 09:36:17.125 248 12563.65 84.47 54295.32 88888.00 2016-09-04 09:36:17.250 248 12563.65 84.58 54295.32 88888.00 2016-09-04 09:36:17.375 248 12563.67 84.70 54295.30 88888.00 2016-09-04 09:36:17.500 248 12563.65 84.78 54295.32 88888.00 2016-09-04 09:36:17.625 248 12563.62 84.88 54295.32 88888.00 2016-09-04 09:36:17.750 248 12563.58 84.95 54295.32 88888.00 2016-09-04 09:36:17.875 248 12563.50 85.03 54295.30 88888.00 2016-09-04 09:36:18.000 248 12563.50 85.15 54295.32 88888.00 2016-09-04 09:36:18.125 248 12563.45 85.25 54295.35 88888.00 2016-09-04 09:36:18.250 248 12563.35 85.33 54295.35 88888.00 2016-09-04 09:36:18.375 248 12563.27 85.38 54295.35 88888.00 2016-09-04 09:36:18.500 248 12563.17 85.42 54295.38 88888.00 2016-09-04 09:36:18.625 248 12563.10 85.50 54295.40 88888.00 2016-09-04 09:36:18.750 248 12563.05 85.53 54295.43 88888.00 2016-09-04 09:36:18.875 248 12563.02 85.55 54295.43 88888.00 2016-09-04 09:36:19.000 248 12562.95 85.55 54295.43 88888.00 2016-09-04 09:36:19.125 248 12562.75 85.53 54295.43 88888.00 2016-09-04 09:36:19.250 248 12562.62 85.53 54295.50 88888.00 2016-09-04 09:36:19.375 248 12562.62 85.55 54295.53 88888.00 2016-09-04 09:36:19.500 248 12562.58 85.58 54295.55 88888.00 2016-09-04 09:36:19.625 248 12562.55 85.58 54295.55 88888.00 2016-09-04 09:36:19.750 248 12562.48 85.53 54295.55 88888.00 2016-09-04 09:36:19.875 248 12562.45 85.50 54295.57 88888.00 2016-09-04 09:36:20.000 248 12562.45 85.53 54295.60 88888.00 2016-09-04 09:36:20.125 248 12562.42 85.50 54295.60 88888.00 2016-09-04 09:36:20.250 248 12562.30 85.45 54295.68 88888.00 2016-09-04 09:36:20.375 248 12562.27 85.47 54295.68 88888.00 2016-09-04 09:36:20.500 248 12562.30 85.45 54295.72 88888.00 2016-09-04 09:36:20.625 248 12562.30 85.47 54295.72 88888.00 2016-09-04 09:36:20.750 248 12562.27 85.47 54295.72 88888.00 2016-09-04 09:36:20.875 248 12562.27 85.47 54295.75 88888.00 2016-09-04 09:36:21.000 248 12562.30 85.45 54295.78 88888.00 2016-09-04 09:36:21.125 248 12562.23 85.47 54295.82 88888.00 2016-09-04 09:36:21.250 248 12562.12 85.47 54295.85 88888.00 2016-09-04 09:36:21.375 248 12562.20 85.50 54295.88 88888.00 2016-09-04 09:36:21.500 248 12562.20 85.53 54295.90 88888.00 2016-09-04 09:36:21.625 248 12562.20 85.55 54295.93 88888.00 2016-09-04 09:36:21.750 248 12562.25 85.53 54295.93 88888.00 2016-09-04 09:36:21.875 248 12562.20 85.55 54295.93 88888.00 2016-09-04 09:36:22.000 248 12562.15 85.55 54295.93 88888.00 2016-09-04 09:36:22.125 248 12562.10 85.58 54295.95 88888.00 2016-09-04 09:36:22.250 248 12562.08 85.62 54295.97 88888.00 2016-09-04 09:36:22.375 248 12562.10 85.67 54296.00 88888.00 2016-09-04 09:36:22.500 248 12562.12 85.72 54296.00 88888.00 2016-09-04 09:36:22.625 248 12562.12 85.72 54296.00 88888.00 2016-09-04 09:36:22.750 248 12562.15 85.75 54296.03 88888.00 2016-09-04 09:36:22.875 248 12562.20 85.78 54296.03 88888.00 2016-09-04 09:36:23.000 248 12562.27 85.83 54296.05 88888.00 2016-09-04 09:36:23.125 248 12562.38 85.88 54296.05 88888.00 2016-09-04 09:36:23.250 248 12562.38 85.88 54296.07 88888.00 2016-09-04 09:36:23.375 248 12562.45 85.92 54296.05 88888.00 2016-09-04 09:36:23.500 248 12562.48 85.92 54296.03 88888.00 2016-09-04 09:36:23.625 248 12562.55 85.97 54296.03 88888.00 2016-09-04 09:36:23.750 248 12562.58 86.00 54296.03 88888.00 2016-09-04 09:36:23.875 248 12562.67 86.00 54296.05 88888.00 2016-09-04 09:36:24.000 248 12562.88 86.03 54296.05 88888.00 2016-09-04 09:36:24.125 248 12562.98 86.05 54296.05 88888.00 2016-09-04 09:36:24.250 248 12563.02 86.08 54296.03 88888.00 2016-09-04 09:36:24.375 248 12563.17 86.12 54296.03 88888.00 2016-09-04 09:36:24.500 248 12563.33 86.20 54296.05 88888.00 2016-09-04 09:36:24.625 248 12563.48 86.30 54296.03 88888.00 2016-09-04 09:36:24.750 248 12563.60 86.33 54296.03 88888.00 2016-09-04 09:36:24.875 248 12563.73 86.33 54296.03 88888.00 2016-09-04 09:36:25.000 248 12563.80 86.40 54296.00 88888.00 2016-09-04 09:36:25.125 248 12563.90 86.45 54296.03 88888.00 2016-09-04 09:36:25.250 248 12564.02 86.47 54296.03 88888.00 2016-09-04 09:36:25.375 248 12564.20 86.55 54296.03 88888.00 2016-09-04 09:36:25.500 248 12564.38 86.55 54296.03 88888.00 2016-09-04 09:36:25.625 248 12564.45 86.58 54296.00 88888.00 2016-09-04 09:36:25.750 248 12564.60 86.60 54296.00 88888.00 2016-09-04 09:36:25.875 248 12564.77 86.62 54296.00 88888.00 2016-09-04 09:36:26.000 248 12564.90 86.60 54295.97 88888.00 2016-09-04 09:36:26.125 248 12565.00 86.62 54295.97 88888.00 2016-09-04 09:36:26.250 248 12565.12 86.62 54295.95 88888.00 2016-09-04 09:36:26.375 248 12565.30 86.65 54295.93 88888.00 2016-09-04 09:36:26.500 248 12565.45 86.65 54295.93 88888.00 2016-09-04 09:36:26.625 248 12565.52 86.65 54295.95 88888.00 2016-09-04 09:36:26.750 248 12565.58 86.65 54295.95 88888.00 2016-09-04 09:36:26.875 248 12565.70 86.62 54295.93 88888.00 2016-09-04 09:36:27.000 248 12565.88 86.60 54295.93 88888.00 2016-09-04 09:36:27.125 248 12565.98 86.60 54295.93 88888.00 2016-09-04 09:36:27.250 248 12566.02 86.60 54295.93 88888.00 2016-09-04 09:36:27.375 248 12566.20 86.62 54295.88 88888.00 2016-09-04 09:36:27.500 248 12566.33 86.70 54295.93 88888.00 2016-09-04 09:36:27.625 248 12566.40 86.70 54295.93 88888.00 2016-09-04 09:36:27.750 248 12566.45 86.70 54295.90 88888.00 2016-09-04 09:36:27.875 248 12566.50 86.72 54295.90 88888.00 2016-09-04 09:36:28.000 248 12566.58 86.78 54295.88 88888.00 2016-09-04 09:36:28.125 248 12566.67 86.88 54295.90 88888.00 2016-09-04 09:36:28.250 248 12566.65 86.95 54295.95 88888.00 2016-09-04 09:36:28.375 248 12566.58 87.03 54295.97 88888.00 2016-09-04 09:36:28.500 248 12566.55 87.08 54295.95 88888.00 2016-09-04 09:36:28.625 248 12566.60 87.17 54295.95 88888.00 2016-09-04 09:36:28.750 248 12566.58 87.25 54295.97 88888.00 2016-09-04 09:36:28.875 248 12566.52 87.30 54295.97 88888.00 2016-09-04 09:36:29.000 248 12566.52 87.35 54295.97 88888.00 2016-09-04 09:36:29.125 248 12566.52 87.47 54295.97 88888.00 2016-09-04 09:36:29.250 248 12566.42 87.55 54296.00 88888.00 2016-09-04 09:36:29.375 248 12566.38 87.62 54296.05 88888.00 2016-09-04 09:36:29.500 248 12566.27 87.62 54296.05 88888.00 2016-09-04 09:36:29.625 248 12566.17 87.70 54296.05 88888.00 2016-09-04 09:36:29.750 248 12566.12 87.75 54296.07 88888.00 2016-09-04 09:36:29.875 248 12566.10 87.80 54296.12 88888.00 2016-09-04 09:36:30.000 248 12566.00 87.85 54296.12 88888.00 2016-09-04 09:36:30.125 248 12565.92 87.88 54296.15 88888.00 2016-09-04 09:36:30.250 248 12565.80 87.90 54296.18 88888.00 2016-09-04 09:36:30.375 248 12565.75 87.90 54296.20 88888.00 2016-09-04 09:36:30.500 248 12565.65 87.90 54296.22 88888.00 2016-09-04 09:36:30.625 248 12565.60 87.92 54296.25 88888.00 2016-09-04 09:36:30.750 248 12565.52 87.88 54296.25 88888.00 2016-09-04 09:36:30.875 248 12565.42 87.88 54296.28 88888.00 2016-09-04 09:36:31.000 248 12565.38 87.88 54296.30 88888.00 2016-09-04 09:36:31.125 248 12565.35 87.85 54296.30 88888.00 2016-09-04 09:36:31.250 248 12565.30 87.80 54296.35 88888.00 2016-09-04 09:36:31.375 248 12565.25 87.78 54296.38 88888.00 2016-09-04 09:36:31.500 248 12565.25 87.78 54296.35 88888.00 2016-09-04 09:36:31.625 248 12565.27 87.80 54296.38 88888.00 2016-09-04 09:36:31.750 248 12565.35 87.80 54296.40 88888.00 2016-09-04 09:36:31.875 248 12565.30 87.78 54296.40 88888.00 2016-09-04 09:36:32.000 248 12565.35 87.80 54296.40 88888.00 2016-09-04 09:36:32.125 248 12565.45 87.78 54296.40 88888.00 2016-09-04 09:36:32.250 248 12565.45 87.78 54296.43 88888.00 2016-09-04 09:36:32.375 248 12565.50 87.80 54296.45 88888.00 2016-09-04 09:36:32.500 248 12565.48 87.80 54296.45 88888.00 2016-09-04 09:36:32.625 248 12565.42 87.80 54296.47 88888.00 2016-09-04 09:36:32.750 248 12565.40 87.80 54296.47 88888.00 2016-09-04 09:36:32.875 248 12565.48 87.78 54296.47 88888.00 2016-09-04 09:36:33.000 248 12565.50 87.80 54296.45 88888.00 2016-09-04 09:36:33.125 248 12565.55 87.88 54296.45 88888.00 2016-09-04 09:36:33.250 248 12565.52 87.85 54296.50 88888.00 2016-09-04 09:36:33.375 248 12565.52 87.88 54296.47 88888.00 2016-09-04 09:36:33.500 248 12565.52 87.88 54296.50 88888.00 2016-09-04 09:36:33.625 248 12565.55 87.95 54296.53 88888.00 2016-09-04 09:36:33.750 248 12565.55 88.00 54296.53 88888.00 2016-09-04 09:36:33.875 248 12565.58 88.00 54296.57 88888.00 2016-09-04 09:36:34.000 248 12565.60 88.00 54296.53 88888.00 2016-09-04 09:36:34.125 248 12565.60 88.03 54296.55 88888.00 2016-09-04 09:36:34.250 248 12565.60 88.05 54296.55 88888.00 2016-09-04 09:36:34.375 248 12565.60 88.08 54296.57 88888.00 2016-09-04 09:36:34.500 248 12565.60 88.08 54296.60 88888.00 2016-09-04 09:36:34.625 248 12565.65 88.10 54296.60 88888.00 2016-09-04 09:36:34.750 248 12565.60 88.15 54296.60 88888.00 2016-09-04 09:36:34.875 248 12565.60 88.17 54296.62 88888.00 2016-09-04 09:36:35.000 248 12565.62 88.20 54296.62 88888.00 2016-09-04 09:36:35.125 248 12565.67 88.17 54296.62 88888.00 2016-09-04 09:36:35.250 248 12565.65 88.12 54296.68 88888.00 2016-09-04 09:36:35.375 248 12565.65 88.15 54296.70 88888.00 2016-09-04 09:36:35.500 248 12565.62 88.17 54296.72 88888.00 2016-09-04 09:36:35.625 248 12565.58 88.15 54296.72 88888.00 2016-09-04 09:36:35.750 248 12565.55 88.08 54296.72 88888.00 2016-09-04 09:36:35.875 248 12565.52 88.05 54296.75 88888.00 2016-09-04 09:36:36.000 248 12565.52 88.08 54296.80 88888.00 2016-09-04 09:36:36.125 248 12565.50 88.03 54296.80 88888.00 2016-09-04 09:36:36.250 248 12565.52 87.95 54296.78 88888.00 2016-09-04 09:36:36.375 248 12565.50 87.92 54296.80 88888.00 2016-09-04 09:36:36.500 248 12565.45 87.92 54296.80 88888.00 2016-09-04 09:36:36.625 248 12565.42 87.90 54296.82 88888.00 2016-09-04 09:36:36.750 248 12565.38 87.90 54296.82 88888.00 2016-09-04 09:36:36.875 248 12565.40 87.90 54296.85 88888.00 2016-09-04 09:36:37.000 248 12565.35 87.90 54296.85 88888.00 2016-09-04 09:36:37.125 248 12565.25 87.90 54296.90 88888.00 2016-09-04 09:36:37.250 248 12565.20 87.88 54296.90 88888.00 2016-09-04 09:36:37.375 248 12565.12 87.92 54296.90 88888.00 2016-09-04 09:36:37.500 248 12565.00 87.95 54296.90 88888.00 2016-09-04 09:36:37.625 248 12564.88 88.03 54296.93 88888.00 2016-09-04 09:36:37.750 248 12564.75 88.08 54296.93 88888.00 2016-09-04 09:36:37.875 248 12564.60 88.12 54296.95 88888.00 2016-09-04 09:36:38.000 248 12564.38 88.20 54296.95 88888.00 2016-09-04 09:36:38.125 248 12564.17 88.33 54297.00 88888.00 2016-09-04 09:36:38.250 248 12564.00 88.42 54297.05 88888.00 2016-09-04 09:36:38.375 248 12563.75 88.50 54297.07 88888.00 2016-09-04 09:36:38.500 248 12563.50 88.62 54297.10 88888.00 2016-09-04 09:36:38.625 248 12563.25 88.75 54297.10 88888.00 2016-09-04 09:36:38.750 248 12562.92 88.90 54297.12 88888.00 2016-09-04 09:36:38.875 248 12562.60 89.05 54297.15 88888.00 2016-09-04 09:36:39.000 248 12562.33 89.15 54297.18 88888.00 2016-09-04 09:36:39.125 248 12562.00 89.30 54297.20 88888.00 2016-09-04 09:36:39.250 248 12561.62 89.47 54297.20 88888.00 2016-09-04 09:36:39.375 248 12561.30 89.58 54297.25 88888.00 2016-09-04 09:36:39.500 248 12561.00 89.67 54297.22 88888.00 2016-09-04 09:36:39.625 248 12560.75 89.80 54297.22 88888.00 2016-09-04 09:36:39.750 248 12560.45 89.88 54297.20 88888.00 2016-09-04 09:36:39.875 248 12560.20 89.95 54297.25 88888.00 2016-09-04 09:36:40.000 248 12559.92 90.08 54297.28 88888.00 2016-09-04 09:36:40.125 248 12559.65 90.15 54297.28 88888.00 2016-09-04 09:36:40.250 248 12559.35 90.20 54297.32 88888.00 2016-09-04 09:36:40.375 248 12559.20 90.30 54297.30 88888.00 2016-09-04 09:36:40.500 248 12559.08 90.40 54297.30 88888.00 2016-09-04 09:36:40.625 248 12558.90 90.42 54297.28 88888.00 2016-09-04 09:36:40.750 248 12558.77 90.42 54297.30 88888.00 2016-09-04 09:36:40.875 248 12558.62 90.45 54297.32 88888.00 2016-09-04 09:36:41.000 248 12558.55 90.42 54297.30 88888.00 2016-09-04 09:36:41.125 248 12558.50 90.42 54297.30 88888.00 2016-09-04 09:36:41.250 248 12558.40 90.40 54297.30 88888.00 2016-09-04 09:36:41.375 248 12558.33 90.35 54297.30 88888.00 2016-09-04 09:36:41.500 248 12558.30 90.30 54297.32 88888.00 2016-09-04 09:36:41.625 248 12558.30 90.28 54297.32 88888.00 2016-09-04 09:36:41.750 248 12558.30 90.20 54297.35 88888.00 2016-09-04 09:36:41.875 248 12558.35 90.15 54297.35 88888.00 2016-09-04 09:36:42.000 248 12558.38 90.10 54297.32 88888.00 2016-09-04 09:36:42.125 248 12558.40 90.03 54297.35 88888.00 2016-09-04 09:36:42.250 248 12558.45 89.92 54297.35 88888.00 2016-09-04 09:36:42.375 248 12558.50 89.85 54297.35 88888.00 2016-09-04 09:36:42.500 248 12558.55 89.80 54297.35 88888.00 2016-09-04 09:36:42.625 248 12558.67 89.72 54297.35 88888.00 2016-09-04 09:36:42.750 248 12558.80 89.62 54297.35 88888.00 2016-09-04 09:36:42.875 248 12558.92 89.58 54297.35 88888.00 2016-09-04 09:36:43.000 248 12558.95 89.50 54297.32 88888.00 2016-09-04 09:36:43.125 248 12559.00 89.42 54297.38 88888.00 2016-09-04 09:36:43.250 248 12559.10 89.35 54297.38 88888.00 2016-09-04 09:36:43.375 248 12559.27 89.30 54297.35 88888.00 2016-09-04 09:36:43.500 248 12559.38 89.20 54297.38 88888.00 2016-09-04 09:36:43.625 248 12559.48 89.12 54297.43 88888.00 2016-09-04 09:36:43.750 248 12559.60 89.03 54297.43 88888.00 2016-09-04 09:36:43.875 248 12559.62 88.95 54297.45 88888.00 2016-09-04 09:36:44.000 248 12559.70 88.85 54297.43 88888.00 2016-09-04 09:36:44.125 248 12559.88 88.78 54297.45 88888.00 2016-09-04 09:36:44.250 248 12559.98 88.72 54297.45 88888.00 2016-09-04 09:36:44.375 248 12560.05 88.65 54297.45 88888.00 2016-09-04 09:36:44.500 248 12560.15 88.55 54297.45 88888.00 2016-09-04 09:36:44.625 248 12560.30 88.50 54297.50 88888.00 2016-09-04 09:36:44.750 248 12560.42 88.42 54297.50 88888.00 2016-09-04 09:36:44.875 248 12560.50 88.38 54297.53 88888.00 2016-09-04 09:36:45.000 248 12560.60 88.30 54297.53 88888.00 2016-09-04 09:36:45.125 248 12560.70 88.17 54297.53 88888.00 2016-09-04 09:36:45.250 248 12560.75 88.03 54297.53 88888.00 2016-09-04 09:36:45.375 248 12560.88 87.97 54297.53 88888.00 2016-09-04 09:36:45.500 248 12560.98 87.83 54297.55 88888.00 2016-09-04 09:36:45.625 248 12561.08 87.72 54297.57 88888.00 2016-09-04 09:36:45.750 248 12561.17 87.58 54297.57 88888.00 2016-09-04 09:36:45.875 248 12561.15 87.50 54297.57 88888.00 2016-09-04 09:36:46.000 248 12561.20 87.45 54297.60 88888.00 2016-09-04 09:36:46.125 248 12561.27 87.33 54297.65 88888.00 2016-09-04 09:36:46.250 248 12561.33 87.20 54297.65 88888.00 2016-09-04 09:36:46.375 248 12561.40 87.10 54297.68 88888.00 2016-09-04 09:36:46.500 248 12561.50 86.97 54297.70 88888.00 2016-09-04 09:36:46.625 248 12561.60 86.88 54297.70 88888.00 2016-09-04 09:36:46.750 248 12561.67 86.75 54297.72 88888.00 2016-09-04 09:36:46.875 248 12561.67 86.65 54297.72 88888.00 2016-09-04 09:36:47.000 248 12561.75 86.55 54297.75 88888.00 2016-09-04 09:36:47.125 248 12561.85 86.45 54297.80 88888.00 2016-09-04 09:36:47.250 248 12561.90 86.33 54297.82 88888.00 2016-09-04 09:36:47.375 248 12561.98 86.25 54297.85 88888.00 2016-09-04 09:36:47.500 248 12561.98 86.12 54297.85 88888.00 2016-09-04 09:36:47.625 248 12562.00 86.00 54297.90 88888.00 2016-09-04 09:36:47.750 248 12562.02 85.95 54297.93 88888.00 2016-09-04 09:36:47.875 248 12562.02 85.85 54297.95 88888.00 2016-09-04 09:36:48.000 248 12562.08 85.75 54298.00 88888.00 2016-09-04 09:36:48.125 248 12562.17 85.62 54297.97 88888.00 2016-09-04 09:36:48.250 248 12562.20 85.55 54298.00 88888.00 2016-09-04 09:36:48.375 248 12562.27 85.53 54298.03 88888.00 2016-09-04 09:36:48.500 248 12562.27 85.47 54298.07 88888.00 2016-09-04 09:36:48.625 248 12562.27 85.33 54298.07 88888.00 2016-09-04 09:36:48.750 248 12562.30 85.22 54298.10 88888.00 2016-09-04 09:36:48.875 248 12562.35 85.12 54298.10 88888.00 2016-09-04 09:36:49.000 248 12562.48 85.10 54298.12 88888.00 2016-09-04 09:36:49.125 248 12562.50 85.05 54298.12 88888.00 2016-09-04 09:36:49.250 248 12562.55 84.95 54298.15 88888.00 2016-09-04 09:36:49.375 248 12562.62 84.92 54298.15 88888.00 2016-09-04 09:36:49.500 248 12562.70 84.88 54298.20 88888.00 2016-09-04 09:36:49.625 248 12562.80 84.83 54298.20 88888.00 2016-09-04 09:36:49.750 248 12562.83 84.80 54298.22 88888.00 2016-09-04 09:36:49.875 248 12562.88 84.78 54298.25 88888.00 2016-09-04 09:36:50.000 248 12562.92 84.78 54298.25 88888.00 2016-09-04 09:36:50.125 248 12563.00 84.75 54298.28 88888.00 2016-09-04 09:36:50.250 248 12563.05 84.70 54298.30 88888.00 2016-09-04 09:36:50.375 248 12563.10 84.65 54298.30 88888.00 2016-09-04 09:36:50.500 248 12563.10 84.62 54298.30 88888.00 2016-09-04 09:36:50.625 248 12563.15 84.60 54298.32 88888.00 2016-09-04 09:36:50.750 248 12563.20 84.60 54298.32 88888.00 2016-09-04 09:36:50.875 248 12563.30 84.58 54298.35 88888.00 2016-09-04 09:36:51.000 248 12563.40 84.58 54298.35 88888.00 2016-09-04 09:36:51.125 248 12563.45 84.55 54298.38 88888.00 2016-09-04 09:36:51.250 248 12563.48 84.53 54298.40 88888.00 2016-09-04 09:36:51.375 248 12563.52 84.55 54298.40 88888.00 2016-09-04 09:36:51.500 248 12563.55 84.58 54298.43 88888.00 2016-09-04 09:36:51.625 248 12563.60 84.60 54298.43 88888.00 2016-09-04 09:36:51.750 248 12563.70 84.60 54298.45 88888.00 2016-09-04 09:36:51.875 248 12563.75 84.58 54298.45 88888.00 2016-09-04 09:36:52.000 248 12563.75 84.60 54298.45 88888.00 2016-09-04 09:36:52.125 248 12563.83 84.55 54298.47 88888.00 2016-09-04 09:36:52.250 248 12563.85 84.58 54298.47 88888.00 2016-09-04 09:36:52.375 248 12563.88 84.62 54298.50 88888.00 2016-09-04 09:36:52.500 248 12563.92 84.67 54298.53 88888.00 2016-09-04 09:36:52.625 248 12564.00 84.70 54298.53 88888.00 2016-09-04 09:36:52.750 248 12564.02 84.72 54298.50 88888.00 2016-09-04 09:36:52.875 248 12564.08 84.80 54298.50 88888.00 2016-09-04 09:36:53.000 248 12564.10 84.83 54298.50 88888.00 2016-09-04 09:36:53.125 248 12564.15 84.90 54298.55 88888.00 2016-09-04 09:36:53.250 248 12564.10 84.97 54298.55 88888.00 2016-09-04 09:36:53.375 248 12564.15 85.00 54298.53 88888.00 2016-09-04 09:36:53.500 248 12564.12 85.05 54298.53 88888.00 2016-09-04 09:36:53.625 248 12564.10 85.17 54298.55 88888.00 2016-09-04 09:36:53.750 248 12564.08 85.28 54298.55 88888.00 2016-09-04 09:36:53.875 248 12563.98 85.33 54298.57 88888.00 2016-09-04 09:36:54.000 248 12563.85 85.38 54298.55 88888.00 2016-09-04 09:36:54.125 248 12563.75 85.47 54298.55 88888.00 2016-09-04 09:36:54.250 248 12563.58 85.60 54298.55 88888.00 2016-09-04 09:36:54.375 248 12563.52 85.67 54298.57 88888.00 2016-09-04 09:36:54.500 248 12563.42 85.75 54298.57 88888.00 2016-09-04 09:36:54.625 248 12563.33 85.85 54298.60 88888.00 2016-09-04 09:36:54.750 248 12563.23 86.03 54298.65 88888.00 2016-09-04 09:36:54.875 248 12563.12 86.15 54298.62 88888.00 2016-09-04 09:36:55.000 248 12562.98 86.22 54298.62 88888.00 2016-09-04 09:36:55.125 248 12562.88 86.35 54298.62 88888.00 2016-09-04 09:36:55.250 248 12562.73 86.45 54298.62 88888.00 2016-09-04 09:36:55.375 248 12562.67 86.60 54298.62 88888.00 2016-09-04 09:36:55.500 248 12562.58 86.78 54298.62 88888.00 2016-09-04 09:36:55.625 248 12562.48 86.90 54298.62 88888.00 2016-09-04 09:36:55.750 248 12562.33 87.03 54298.60 88888.00 2016-09-04 09:36:55.875 248 12562.23 87.12 54298.60 88888.00 2016-09-04 09:36:56.000 248 12562.17 87.28 54298.60 88888.00 2016-09-04 09:36:56.125 248 12562.05 87.45 54298.62 88888.00 2016-09-04 09:36:56.250 248 12561.95 87.58 54298.62 88888.00 2016-09-04 09:36:56.375 248 12561.98 87.72 54298.62 88888.00 2016-09-04 09:36:56.500 248 12561.92 87.85 54298.60 88888.00 2016-09-04 09:36:56.625 248 12561.75 87.97 54298.62 88888.00 2016-09-04 09:36:56.750 248 12561.62 88.10 54298.62 88888.00 2016-09-04 09:36:56.875 248 12561.58 88.15 54298.62 88888.00 2016-09-04 09:36:57.000 248 12561.48 88.22 54298.60 88888.00 2016-09-04 09:36:57.125 248 12561.35 88.30 54298.60 88888.00 2016-09-04 09:36:57.250 248 12561.20 88.40 54298.65 88888.00 2016-09-04 09:36:57.375 248 12561.02 88.50 54298.62 88888.00 2016-09-04 09:36:57.500 248 12560.88 88.62 54298.62 88888.00 2016-09-04 09:36:57.625 248 12560.83 88.70 54298.62 88888.00 2016-09-04 09:36:57.750 248 12560.73 88.75 54298.60 88888.00 2016-09-04 09:36:57.875 248 12560.52 88.83 54298.65 88888.00 2016-09-04 09:36:58.000 248 12560.33 88.88 54298.65 88888.00 2016-09-04 09:36:58.125 248 12560.23 88.92 54298.65 88888.00 2016-09-04 09:36:58.250 248 12560.05 88.92 54298.70 88888.00 2016-09-04 09:36:58.375 248 12559.98 89.00 54298.72 88888.00 2016-09-04 09:36:58.500 248 12559.83 89.05 54298.72 88888.00 2016-09-04 09:36:58.625 248 12559.62 89.08 54298.72 88888.00 2016-09-04 09:36:58.750 248 12559.55 89.08 54298.70 88888.00 2016-09-04 09:36:58.875 248 12559.40 89.10 54298.70 88888.00 2016-09-04 09:36:59.000 248 12559.27 89.12 54298.72 88888.00 2016-09-04 09:36:59.125 248 12559.17 89.15 54298.72 88888.00 2016-09-04 09:36:59.250 248 12558.95 89.12 54298.75 88888.00 2016-09-04 09:36:59.375 248 12558.88 89.12 54298.75 88888.00 2016-09-04 09:36:59.500 248 12558.80 89.17 54298.75 88888.00 2016-09-04 09:36:59.625 248 12558.70 89.12 54298.78 88888.00 2016-09-04 09:36:59.750 248 12558.58 89.10 54298.78 88888.00 2016-09-04 09:36:59.875 248 12558.45 89.08 54298.80 88888.00 2016-09-04 09:37:00.000 248 12558.33 89.05 54298.80 88888.00 2016-09-04 09:37:00.125 248 12558.23 89.03 54298.80 88888.00 2016-09-04 09:37:00.250 248 12558.17 88.95 54298.82 88888.00 2016-09-04 09:37:00.375 248 12558.15 88.95 54298.82 88888.00 2016-09-04 09:37:00.500 248 12558.10 88.90 54298.85 88888.00 2016-09-04 09:37:00.625 248 12558.08 88.88 54298.82 88888.00 2016-09-04 09:37:00.750 248 12558.05 88.83 54298.80 88888.00 2016-09-04 09:37:00.875 248 12558.08 88.78 54298.80 88888.00 2016-09-04 09:37:01.000 248 12558.00 88.75 54298.80 88888.00 2016-09-04 09:37:01.125 248 12558.00 88.70 54298.82 88888.00 2016-09-04 09:37:01.250 248 12558.00 88.62 54298.85 88888.00 2016-09-04 09:37:01.375 248 12558.02 88.62 54298.82 88888.00 2016-09-04 09:37:01.500 248 12558.05 88.60 54298.85 88888.00 2016-09-04 09:37:01.625 248 12558.05 88.55 54298.85 88888.00 2016-09-04 09:37:01.750 248 12558.08 88.55 54298.88 88888.00 2016-09-04 09:37:01.875 248 12558.12 88.47 54298.88 88888.00 2016-09-04 09:37:02.000 248 12558.15 88.42 54298.88 88888.00 2016-09-04 09:37:02.125 248 12558.17 88.38 54298.90 88888.00 2016-09-04 09:37:02.250 248 12558.15 88.33 54298.93 88888.00 2016-09-04 09:37:02.375 248 12558.23 88.28 54298.95 88888.00 2016-09-04 09:37:02.500 248 12558.27 88.25 54298.97 88888.00 2016-09-04 09:37:02.625 248 12558.30 88.17 54299.03 88888.00 2016-09-04 09:37:02.750 248 12558.23 88.08 54299.03 88888.00 2016-09-04 09:37:02.875 248 12558.17 87.97 54299.05 88888.00 2016-09-04 09:37:03.000 248 12558.15 87.92 54299.07 88888.00 2016-09-04 09:37:03.125 248 12558.12 87.88 54299.07 88888.00 2016-09-04 09:37:03.250 248 12558.15 87.75 54299.12 88888.00 2016-09-04 09:37:03.375 248 12558.15 87.70 54299.12 88888.00 2016-09-04 09:37:03.500 248 12558.05 87.60 54299.15 88888.00 2016-09-04 09:37:03.625 248 12558.02 87.50 54299.18 88888.00 2016-09-04 09:37:03.750 248 12557.98 87.40 54299.20 88888.00 2016-09-04 09:37:03.875 248 12557.98 87.33 54299.25 88888.00 2016-09-04 09:37:04.000 248 12558.02 87.25 54299.25 88888.00 2016-09-04 09:37:04.125 248 12558.00 87.15 54299.28 88888.00 2016-09-04 09:37:04.250 248 12557.95 87.00 54299.30 88888.00 2016-09-04 09:37:04.375 248 12557.92 86.92 54299.30 88888.00 2016-09-04 09:37:04.500 248 12557.85 86.85 54299.35 88888.00 2016-09-04 09:37:04.625 248 12557.80 86.78 54299.38 88888.00 2016-09-04 09:37:04.750 248 12557.88 86.72 54299.40 88888.00 2016-09-04 09:37:04.875 248 12557.92 86.65 54299.40 88888.00 2016-09-04 09:37:05.000 248 12557.95 86.58 54299.45 88888.00 2016-09-04 09:37:05.125 248 12558.02 86.53 54299.45 88888.00 2016-09-04 09:37:05.250 248 12558.05 86.45 54299.47 88888.00 2016-09-04 09:37:05.375 248 12558.05 86.42 54299.47 88888.00 2016-09-04 09:37:05.500 248 12557.98 86.38 54299.53 88888.00 2016-09-04 09:37:05.625 248 12558.08 86.35 54299.50 88888.00 2016-09-04 09:37:05.750 248 12558.23 86.35 54299.53 88888.00 2016-09-04 09:37:05.875 248 12558.38 86.35 54299.55 88888.00 2016-09-04 09:37:06.000 248 12558.48 86.30 54299.53 88888.00 2016-09-04 09:37:06.125 248 12558.55 86.30 54299.55 88888.00 2016-09-04 09:37:06.250 248 12558.67 86.28 54299.57 88888.00 2016-09-04 09:37:06.375 248 12558.85 86.33 54299.60 88888.00 2016-09-04 09:37:06.500 248 12558.95 86.35 54299.60 88888.00 2016-09-04 09:37:06.625 248 12558.98 86.38 54299.57 88888.00 2016-09-04 09:37:06.750 248 12559.10 86.40 54299.57 88888.00 2016-09-04 09:37:06.875 248 12559.20 86.42 54299.57 88888.00 2016-09-04 09:37:07.000 248 12559.35 86.45 54299.57 88888.00 2016-09-04 09:37:07.125 248 12559.48 86.45 54299.60 88888.00 2016-09-04 09:37:07.250 248 12559.55 86.47 54299.60 88888.00 2016-09-04 09:37:07.375 248 12559.65 86.50 54299.62 88888.00 2016-09-04 09:37:07.500 248 12559.80 86.47 54299.60 88888.00 2016-09-04 09:37:07.625 248 12559.92 86.55 54299.57 88888.00 2016-09-04 09:37:07.750 248 12560.02 86.60 54299.62 88888.00 2016-09-04 09:37:07.875 248 12560.23 86.65 54299.57 88888.00 2016-09-04 09:37:08.000 248 12560.45 86.67 54299.57 88888.00 2016-09-04 09:37:08.125 248 12560.55 86.75 54299.57 88888.00 2016-09-04 09:37:08.250 248 12560.67 86.75 54299.57 88888.00 2016-09-04 09:37:08.375 248 12560.83 86.80 54299.55 88888.00 2016-09-04 09:37:08.500 248 12560.98 86.83 54299.55 88888.00 2016-09-04 09:37:08.625 248 12561.12 86.88 54299.55 88888.00 2016-09-04 09:37:08.750 248 12561.42 86.92 54299.55 88888.00 2016-09-04 09:37:08.875 248 12561.62 86.95 54299.55 88888.00 2016-09-04 09:37:09.000 248 12561.83 86.97 54299.55 88888.00 2016-09-04 09:37:09.125 248 12562.02 87.03 54299.55 88888.00 2016-09-04 09:37:09.250 248 12562.25 87.08 54299.53 88888.00 2016-09-04 09:37:09.375 248 12562.50 87.15 54299.53 88888.00 2016-09-04 09:37:09.500 248 12562.70 87.12 54299.47 88888.00 2016-09-04 09:37:09.625 248 12562.92 87.20 54299.45 88888.00 2016-09-04 09:37:09.750 248 12563.20 87.28 54299.45 88888.00 2016-09-04 09:37:09.875 248 12563.50 87.33 54299.45 88888.00 2016-09-04 09:37:10.000 248 12563.73 87.40 54299.43 88888.00 2016-09-04 09:37:10.125 248 12563.95 87.47 54299.43 88888.00 2016-09-04 09:37:10.250 248 12564.20 87.53 54299.43 88888.00 2016-09-04 09:37:10.375 248 12564.42 87.60 54299.43 88888.00 2016-09-04 09:37:10.500 248 12564.65 87.72 54299.43 88888.00 2016-09-04 09:37:10.625 248 12564.92 87.83 54299.40 88888.00 2016-09-04 09:37:10.750 248 12565.12 87.90 54299.38 88888.00 2016-09-04 09:37:10.875 248 12565.38 88.00 54299.35 88888.00 2016-09-04 09:37:11.000 248 12565.55 88.10 54299.35 88888.00 2016-09-04 09:37:11.125 248 12565.75 88.20 54299.35 88888.00 2016-09-04 09:37:11.250 248 12565.98 88.30 54299.38 88888.00 2016-09-04 09:37:11.375 248 12566.17 88.38 54299.35 88888.00 2016-09-04 09:37:11.500 248 12566.33 88.50 54299.35 88888.00 2016-09-04 09:37:11.625 248 12566.55 88.58 54299.30 88888.00 2016-09-04 09:37:11.750 248 12566.70 88.70 54299.32 88888.00 2016-09-04 09:37:11.875 248 12566.83 88.78 54299.32 88888.00 2016-09-04 09:37:12.000 248 12566.98 88.83 54299.30 88888.00 2016-09-04 09:37:12.125 248 12567.12 88.90 54299.30 88888.00 2016-09-04 09:37:12.250 248 12567.20 88.97 54299.30 88888.00 2016-09-04 09:37:12.375 248 12567.30 89.08 54299.32 88888.00 2016-09-04 09:37:12.500 248 12567.40 89.12 54299.30 88888.00 2016-09-04 09:37:12.625 248 12567.58 89.25 54299.32 88888.00 2016-09-04 09:37:12.750 248 12567.80 89.38 54299.35 88888.00 2016-09-04 09:37:12.875 248 12567.88 89.42 54299.35 88888.00 2016-09-04 09:37:13.000 248 12567.80 89.47 54299.35 88888.00 2016-09-04 09:37:13.125 248 12567.85 89.55 54299.38 88888.00 2016-09-04 09:37:13.250 248 12567.95 89.60 54299.40 88888.00 2016-09-04 09:37:13.375 248 12568.05 89.65 54299.40 88888.00 2016-09-04 09:37:13.500 248 12568.12 89.67 54299.43 88888.00 2016-09-04 09:37:13.625 248 12568.15 89.72 54299.47 88888.00 2016-09-04 09:37:13.750 248 12568.17 89.75 54299.45 88888.00 2016-09-04 09:37:13.875 248 12568.25 89.75 54299.43 88888.00 2016-09-04 09:37:14.000 248 12568.33 89.78 54299.45 88888.00 2016-09-04 09:37:14.125 248 12568.40 89.78 54299.50 88888.00 2016-09-04 09:37:14.250 248 12568.48 89.78 54299.50 88888.00 2016-09-04 09:37:14.375 248 12568.60 89.78 54299.50 88888.00 2016-09-04 09:37:14.500 248 12568.67 89.80 54299.53 88888.00 2016-09-04 09:37:14.625 248 12568.75 89.80 54299.55 88888.00 2016-09-04 09:37:14.750 248 12568.88 89.78 54299.55 88888.00 2016-09-04 09:37:14.875 248 12569.00 89.80 54299.53 88888.00 2016-09-04 09:37:15.000 248 12569.08 89.85 54299.55 88888.00 2016-09-04 09:37:15.125 248 12569.15 89.85 54299.55 88888.00 2016-09-04 09:37:15.250 248 12569.23 89.83 54299.62 88888.00 2016-09-04 09:37:15.375 248 12569.30 89.85 54299.60 88888.00 2016-09-04 09:37:15.500 248 12569.40 89.85 54299.60 88888.00 2016-09-04 09:37:15.625 248 12569.52 89.90 54299.62 88888.00 2016-09-04 09:37:15.750 248 12569.62 89.92 54299.62 88888.00 2016-09-04 09:37:15.875 248 12569.65 89.92 54299.62 88888.00 2016-09-04 09:37:16.000 248 12569.65 89.92 54299.62 88888.00 2016-09-04 09:37:16.125 248 12569.70 89.97 54299.62 88888.00 2016-09-04 09:37:16.250 248 12569.70 89.95 54299.68 88888.00 2016-09-04 09:37:16.375 248 12569.73 89.95 54299.70 88888.00 2016-09-04 09:37:16.500 248 12569.80 90.00 54299.70 88888.00 2016-09-04 09:37:16.625 248 12569.80 90.00 54299.70 88888.00 2016-09-04 09:37:16.750 248 12569.80 90.00 54299.72 88888.00 2016-09-04 09:37:16.875 248 12569.80 90.00 54299.75 88888.00 2016-09-04 09:37:17.000 248 12569.83 90.00 54299.80 88888.00 2016-09-04 09:37:17.125 248 12569.83 90.00 54299.82 88888.00 2016-09-04 09:37:17.250 248 12569.70 89.97 54299.88 88888.00 2016-09-04 09:37:17.375 248 12569.67 89.95 54299.90 88888.00 2016-09-04 09:37:17.500 248 12569.62 89.92 54299.90 88888.00 2016-09-04 09:37:17.625 248 12569.58 89.90 54299.93 88888.00 2016-09-04 09:37:17.750 248 12569.50 89.88 54299.95 88888.00 2016-09-04 09:37:17.875 248 12569.48 89.88 54299.97 88888.00 2016-09-04 09:37:18.000 248 12569.45 89.83 54300.00 88888.00 2016-09-04 09:37:18.125 248 12569.38 89.83 54300.03 88888.00 2016-09-04 09:37:18.250 248 12569.38 89.78 54300.05 88888.00 2016-09-04 09:37:18.375 248 12569.35 89.72 54300.05 88888.00 2016-09-04 09:37:18.500 248 12569.35 89.65 54300.10 88888.00 2016-09-04 09:37:18.625 248 12569.30 89.62 54300.12 88888.00 2016-09-04 09:37:18.750 248 12569.30 89.58 54300.18 88888.00 2016-09-04 09:37:18.875 248 12569.23 89.50 54300.20 88888.00 2016-09-04 09:37:19.000 248 12569.17 89.42 54300.20 88888.00 2016-09-04 09:37:19.125 248 12569.20 89.35 54300.25 88888.00 2016-09-04 09:37:19.250 248 12569.12 89.28 54300.30 88888.00 2016-09-04 09:37:19.375 248 12569.12 89.22 54300.32 88888.00 2016-09-04 09:37:19.500 248 12569.10 89.15 54300.35 88888.00 2016-09-04 09:37:19.625 248 12569.08 89.10 54300.40 88888.00 2016-09-04 09:37:19.750 248 12569.05 89.00 54300.40 88888.00 2016-09-04 09:37:19.875 248 12569.05 88.90 54300.43 88888.00 2016-09-04 09:37:20.000 248 12569.12 88.83 54300.47 88888.00 2016-09-04 09:37:20.125 248 12569.15 88.75 54300.50 88888.00 2016-09-04 09:37:20.250 248 12569.08 88.70 54300.53 88888.00 2016-09-04 09:37:20.375 248 12569.10 88.60 54300.55 88888.00 2016-09-04 09:37:20.500 248 12569.12 88.55 54300.62 88888.00 2016-09-04 09:37:20.625 248 12569.10 88.45 54300.62 88888.00 2016-09-04 09:37:20.750 248 12569.12 88.40 54300.68 88888.00 2016-09-04 09:37:20.875 248 12569.17 88.35 54300.70 88888.00 2016-09-04 09:37:21.000 248 12569.23 88.30 54300.72 88888.00 2016-09-04 09:37:21.125 248 12569.30 88.25 54300.75 88888.00 2016-09-04 09:37:21.250 248 12569.30 88.22 54300.78 88888.00 2016-09-04 09:37:21.375 248 12569.40 88.22 54300.78 88888.00 2016-09-04 09:37:21.500 248 12569.45 88.17 54300.78 88888.00 2016-09-04 09:37:21.625 248 12569.50 88.12 54300.80 88888.00 2016-09-04 09:37:21.750 248 12569.52 88.10 54300.85 88888.00 2016-09-04 09:37:21.875 248 12569.60 88.08 54300.88 88888.00 2016-09-04 09:37:22.000 248 12569.67 88.05 54300.88 88888.00 2016-09-04 09:37:22.125 248 12569.77 88.03 54300.93 88888.00 2016-09-04 09:37:22.250 248 12569.83 88.03 54300.95 88888.00 2016-09-04 09:37:22.375 248 12569.88 88.05 54300.97 88888.00 2016-09-04 09:37:22.500 248 12569.90 88.05 54301.03 88888.00 2016-09-04 09:37:22.625 248 12569.95 88.03 54301.03 88888.00 2016-09-04 09:37:22.750 248 12569.98 88.00 54301.07 88888.00 2016-09-04 09:37:22.875 248 12570.05 88.03 54301.12 88888.00 2016-09-04 09:37:23.000 248 12570.08 88.03 54301.12 88888.00 2016-09-04 09:37:23.125 248 12570.10 87.97 54301.15 88888.00 2016-09-04 09:37:23.250 248 12570.15 87.95 54301.22 88888.00 2016-09-04 09:37:23.375 248 12570.25 88.00 54301.20 88888.00 2016-09-04 09:37:23.500 248 12570.25 87.97 54301.25 88888.00 2016-09-04 09:37:23.625 248 12570.25 87.97 54301.28 88888.00 2016-09-04 09:37:23.750 248 12570.23 87.95 54301.32 88888.00 2016-09-04 09:37:23.875 248 12570.25 87.88 54301.38 88888.00 2016-09-04 09:37:24.000 248 12570.30 87.83 54301.40 88888.00 2016-09-04 09:37:24.125 248 12570.30 87.80 54301.45 88888.00 2016-09-04 09:37:24.250 248 12570.33 87.75 54301.50 88888.00 2016-09-04 09:37:24.375 248 12570.35 87.70 54301.53 88888.00 2016-09-04 09:37:24.500 248 12570.30 87.65 54301.55 88888.00 2016-09-04 09:37:24.625 248 12570.30 87.65 54301.57 88888.00 2016-09-04 09:37:24.750 248 12570.27 87.60 54301.60 88888.00 2016-09-04 09:37:24.875 248 12570.27 87.55 54301.62 88888.00 2016-09-04 09:37:25.000 248 12570.27 87.50 54301.68 88888.00 2016-09-04 09:37:25.125 248 12570.27 87.47 54301.72 88888.00 2016-09-04 09:37:25.250 248 12570.30 87.47 54301.78 88888.00 2016-09-04 09:37:25.375 248 12570.33 87.42 54301.82 88888.00 2016-09-04 09:37:25.500 248 12570.33 87.40 54301.85 88888.00 2016-09-04 09:37:25.625 248 12570.35 87.38 54301.90 88888.00 2016-09-04 09:37:25.750 248 12570.38 87.35 54301.90 88888.00 2016-09-04 09:37:25.875 248 12570.40 87.30 54301.97 88888.00 2016-09-04 09:37:26.000 248 12570.48 87.25 54302.00 88888.00 2016-09-04 09:37:26.125 248 12570.52 87.17 54302.03 88888.00 2016-09-04 09:37:26.250 248 12570.50 87.17 54302.07 88888.00 2016-09-04 09:37:26.375 248 12570.52 87.17 54302.05 88888.00 2016-09-04 09:37:26.500 248 12570.55 87.17 54302.10 88888.00 2016-09-04 09:37:26.625 248 12570.62 87.17 54302.10 88888.00 2016-09-04 09:37:26.750 248 12570.67 87.12 54302.18 88888.00 2016-09-04 09:37:26.875 248 12570.67 87.10 54302.18 88888.00 2016-09-04 09:37:27.000 248 12570.80 87.12 54302.18 88888.00 2016-09-04 09:37:27.125 248 12570.95 87.15 54302.20 88888.00 2016-09-04 09:37:27.250 248 12571.10 87.15 54302.25 88888.00 2016-09-04 09:37:27.375 248 12571.17 87.17 54302.25 88888.00 2016-09-04 09:37:27.500 248 12571.23 87.20 54302.28 88888.00 2016-09-04 09:37:27.625 248 12571.40 87.25 54302.28 88888.00 2016-09-04 09:37:27.750 248 12571.62 87.28 54302.30 88888.00 2016-09-04 09:37:27.875 248 12571.77 87.33 54302.28 88888.00 2016-09-04 09:37:28.000 248 12571.90 87.33 54302.25 88888.00 2016-09-04 09:37:28.125 248 12572.08 87.40 54302.28 88888.00 2016-09-04 09:37:28.250 248 12572.27 87.47 54302.28 88888.00 2016-09-04 09:37:28.375 248 12572.45 87.53 54302.28 88888.00 2016-09-04 09:37:28.500 248 12572.62 87.60 54302.30 88888.00 2016-09-04 09:37:28.625 248 12572.83 87.67 54302.28 88888.00 2016-09-04 09:37:28.750 248 12572.98 87.72 54302.28 88888.00 2016-09-04 09:37:28.875 248 12573.12 87.75 54302.25 88888.00 2016-09-04 09:37:29.000 248 12573.17 87.78 54302.22 88888.00 2016-09-04 09:37:29.125 248 12573.27 87.80 54302.25 88888.00 2016-09-04 09:37:29.250 248 12573.45 87.83 54302.28 88888.00 2016-09-04 09:37:29.375 248 12573.62 87.85 54302.30 88888.00 2016-09-04 09:37:29.500 248 12573.67 87.83 54302.30 88888.00 2016-09-04 09:37:29.625 248 12573.70 87.83 54302.32 88888.00 2016-09-04 09:37:29.750 248 12573.77 87.80 54302.32 88888.00 2016-09-04 09:37:29.875 248 12573.90 87.72 54302.32 88888.00 2016-09-04 09:37:30.000 248 12573.88 87.65 54302.35 88888.00 2016-09-04 09:37:30.125 248 12573.80 87.58 54302.40 88888.00 2016-09-04 09:37:30.250 248 12573.77 87.47 54302.45 88888.00 2016-09-04 09:37:30.375 248 12573.77 87.38 54302.45 88888.00 2016-09-04 09:37:30.500 248 12573.77 87.30 54302.47 88888.00 2016-09-04 09:37:30.625 248 12573.77 87.20 54302.50 88888.00 2016-09-04 09:37:30.750 248 12573.77 87.08 54302.55 88888.00 2016-09-04 09:37:30.875 248 12573.75 86.90 54302.57 88888.00 2016-09-04 09:37:31.000 248 12573.67 86.80 54302.62 88888.00 2016-09-04 09:37:31.125 248 12573.60 86.70 54302.65 88888.00 2016-09-04 09:37:31.250 248 12573.48 86.58 54302.68 88888.00 2016-09-04 09:37:31.375 248 12573.42 86.47 54302.70 88888.00 2016-09-04 09:37:31.500 248 12573.33 86.35 54302.72 88888.00 2016-09-04 09:37:31.625 248 12573.25 86.30 54302.78 88888.00 2016-09-04 09:37:31.750 248 12573.15 86.22 54302.82 88888.00 2016-09-04 09:37:31.875 248 12573.05 86.15 54302.88 88888.00 2016-09-04 09:37:32.000 248 12572.88 86.05 54302.90 88888.00 2016-09-04 09:37:32.125 248 12572.70 85.97 54302.95 88888.00 2016-09-04 09:37:32.250 248 12572.55 85.85 54303.00 88888.00 2016-09-04 09:37:32.375 248 12572.48 85.83 54303.03 88888.00 2016-09-04 09:37:32.500 248 12572.35 85.83 54303.07 88888.00 2016-09-04 09:37:32.625 248 12572.25 85.78 54303.10 88888.00 2016-09-04 09:37:32.750 248 12572.12 85.70 54303.15 88888.00 2016-09-04 09:37:32.875 248 12571.98 85.62 54303.20 88888.00 2016-09-04 09:37:33.000 248 12571.77 85.60 54303.22 88888.00 2016-09-04 09:37:33.125 248 12571.65 85.60 54303.25 88888.00 2016-09-04 09:37:33.250 248 12571.45 85.53 54303.28 88888.00 2016-09-04 09:37:33.375 248 12571.25 85.50 54303.30 88888.00 2016-09-04 09:37:33.500 248 12571.02 85.50 54303.35 88888.00 2016-09-04 09:37:33.625 248 12570.90 85.50 54303.32 88888.00 2016-09-04 09:37:33.750 248 12570.80 85.53 54303.38 88888.00 2016-09-04 09:37:33.875 248 12570.73 85.53 54303.43 88888.00 2016-09-04 09:37:34.000 248 12570.55 85.50 54303.43 88888.00 2016-09-04 09:37:34.125 248 12570.30 85.55 54303.47 88888.00 2016-09-04 09:37:34.250 248 12570.15 85.55 54303.53 88888.00 2016-09-04 09:37:34.375 248 12570.05 85.58 54303.53 88888.00 2016-09-04 09:37:34.500 248 12569.90 85.62 54303.55 88888.00 2016-09-04 09:37:34.625 248 12569.80 85.65 54303.55 88888.00 2016-09-04 09:37:34.750 248 12569.70 85.70 54303.55 88888.00 2016-09-04 09:37:34.875 248 12569.58 85.75 54303.57 88888.00 2016-09-04 09:37:35.000 248 12569.40 85.80 54303.60 88888.00 2016-09-04 09:37:35.125 248 12569.30 85.85 54303.62 88888.00 2016-09-04 09:37:35.250 248 12569.20 85.90 54303.65 88888.00 2016-09-04 09:37:35.375 248 12569.17 85.95 54303.62 88888.00 2016-09-04 09:37:35.500 248 12569.08 86.00 54303.60 88888.00 2016-09-04 09:37:35.625 248 12569.00 86.08 54303.62 88888.00 2016-09-04 09:37:35.750 248 12568.98 86.17 54303.68 88888.00 2016-09-04 09:37:35.875 248 12568.88 86.20 54303.68 88888.00 2016-09-04 09:37:36.000 248 12568.75 86.25 54303.68 88888.00 2016-09-04 09:37:36.125 248 12568.62 86.30 54303.68 88888.00 2016-09-04 09:37:36.250 248 12568.55 86.35 54303.70 88888.00 2016-09-04 09:37:36.375 248 12568.60 86.42 54303.72 88888.00 2016-09-04 09:37:36.500 248 12568.62 86.45 54303.72 88888.00 2016-09-04 09:37:36.625 248 12568.60 86.50 54303.72 88888.00 2016-09-04 09:37:36.750 248 12568.55 86.53 54303.75 88888.00 2016-09-04 09:37:36.875 248 12568.52 86.58 54303.75 88888.00 2016-09-04 09:37:37.000 248 12568.55 86.62 54303.75 88888.00 2016-09-04 09:37:37.125 248 12568.60 86.65 54303.78 88888.00 2016-09-04 09:37:37.250 248 12568.55 86.70 54303.80 88888.00 2016-09-04 09:37:37.375 248 12568.62 86.72 54303.75 88888.00 2016-09-04 09:37:37.500 248 12568.65 86.72 54303.78 88888.00 2016-09-04 09:37:37.625 248 12568.70 86.78 54303.80 88888.00 2016-09-04 09:37:37.750 248 12568.73 86.80 54303.80 88888.00 2016-09-04 09:37:37.875 248 12568.73 86.80 54303.82 88888.00 2016-09-04 09:37:38.000 248 12568.75 86.80 54303.82 88888.00 2016-09-04 09:37:38.125 248 12568.80 86.78 54303.82 88888.00 2016-09-04 09:37:38.250 248 12568.85 86.83 54303.82 88888.00 2016-09-04 09:37:38.375 248 12568.95 86.83 54303.82 88888.00 2016-09-04 09:37:38.500 248 12568.98 86.85 54303.85 88888.00 2016-09-04 09:37:38.625 248 12569.02 86.85 54303.85 88888.00 2016-09-04 09:37:38.750 248 12569.08 86.90 54303.90 88888.00 2016-09-04 09:37:38.875 248 12569.12 86.90 54303.93 88888.00 2016-09-04 09:37:39.000 248 12569.20 86.92 54303.93 88888.00 2016-09-04 09:37:39.125 248 12569.15 86.95 54303.95 88888.00 2016-09-04 09:37:39.250 248 12569.12 86.90 54303.95 88888.00 2016-09-04 09:37:39.375 248 12569.20 86.95 54303.95 88888.00 2016-09-04 09:37:39.500 248 12569.23 86.97 54303.97 88888.00 2016-09-04 09:37:39.625 248 12569.30 87.03 54304.00 88888.00 2016-09-04 09:37:39.750 248 12569.38 87.05 54304.00 88888.00 2016-09-04 09:37:39.875 248 12569.42 87.10 54304.00 88888.00 2016-09-04 09:37:40.000 248 12569.45 87.10 54304.03 88888.00 2016-09-04 09:37:40.125 248 12569.42 87.12 54304.05 88888.00 2016-09-04 09:37:40.250 248 12569.42 87.15 54304.07 88888.00 2016-09-04 09:37:40.375 248 12569.58 87.17 54304.07 88888.00 2016-09-04 09:37:40.500 248 12569.62 87.17 54304.07 88888.00 2016-09-04 09:37:40.625 248 12569.67 87.20 54304.07 88888.00 2016-09-04 09:37:40.750 248 12569.70 87.20 54304.10 88888.00 2016-09-04 09:37:40.875 248 12569.77 87.20 54304.10 88888.00 2016-09-04 09:37:41.000 248 12569.85 87.22 54304.15 88888.00 2016-09-04 09:37:41.125 248 12569.90 87.22 54304.18 88888.00 2016-09-04 09:37:41.250 248 12569.85 87.17 54304.18 88888.00 2016-09-04 09:37:41.375 248 12569.92 87.15 54304.15 88888.00 2016-09-04 09:37:41.500 248 12570.02 87.12 54304.12 88888.00 2016-09-04 09:37:41.625 248 12570.12 87.15 54304.15 88888.00 2016-09-04 09:37:41.750 248 12570.23 87.12 54304.18 88888.00 2016-09-04 09:37:41.875 248 12570.35 87.08 54304.20 88888.00 2016-09-04 09:37:42.000 248 12570.40 87.03 54304.20 88888.00 2016-09-04 09:37:42.125 248 12570.45 87.03 54304.20 88888.00 2016-09-04 09:37:42.250 248 12570.50 86.97 54304.22 88888.00 2016-09-04 09:37:42.375 248 12570.58 86.97 54304.20 88888.00 2016-09-04 09:37:42.500 248 12570.62 86.95 54304.22 88888.00 2016-09-04 09:37:42.625 248 12570.83 86.92 54304.22 88888.00 2016-09-04 09:37:42.750 248 12570.92 86.88 54304.20 88888.00 2016-09-04 09:37:42.875 248 12571.00 86.85 54304.20 88888.00 2016-09-04 09:37:43.000 248 12571.08 86.85 54304.20 88888.00 2016-09-04 09:37:43.125 248 12571.15 86.85 54304.22 88888.00 2016-09-04 09:37:43.250 248 12571.25 86.80 54304.22 88888.00 2016-09-04 09:37:43.375 248 12571.48 86.80 54304.22 88888.00 2016-09-04 09:37:43.500 248 12571.58 86.75 54304.22 88888.00 2016-09-04 09:37:43.625 248 12571.70 86.72 54304.20 88888.00 2016-09-04 09:37:43.750 248 12571.85 86.70 54304.20 88888.00 2016-09-04 09:37:43.875 248 12571.95 86.67 54304.20 88888.00 2016-09-04 09:37:44.000 248 12572.02 86.67 54304.22 88888.00 2016-09-04 09:37:44.125 248 12572.17 86.65 54304.20 88888.00 2016-09-04 09:37:44.250 248 12572.27 86.65 54304.18 88888.00 2016-09-04 09:37:44.375 248 12572.30 86.62 54304.18 88888.00 2016-09-04 09:37:44.500 248 12572.35 86.65 54304.18 88888.00 2016-09-04 09:37:44.625 248 12572.48 86.65 54304.20 88888.00 2016-09-04 09:37:44.750 248 12572.55 86.60 54304.20 88888.00 2016-09-04 09:37:44.875 248 12572.65 86.60 54304.15 88888.00 2016-09-04 09:37:45.000 248 12572.77 86.62 54304.15 88888.00 2016-09-04 09:37:45.125 248 12572.88 86.62 54304.12 88888.00 2016-09-04 09:37:45.250 248 12572.98 86.60 54304.10 88888.00 2016-09-04 09:37:45.375 248 12573.12 86.60 54304.07 88888.00 2016-09-04 09:37:45.500 248 12573.30 86.62 54304.07 88888.00 2016-09-04 09:37:45.625 248 12573.45 86.67 54304.07 88888.00 2016-09-04 09:37:45.750 248 12573.58 86.70 54304.05 88888.00 2016-09-04 09:37:45.875 248 12573.67 86.72 54304.00 88888.00 2016-09-04 09:37:46.000 248 12573.83 86.80 54304.00 88888.00 2016-09-04 09:37:46.125 248 12573.92 86.85 54304.00 88888.00 2016-09-04 09:37:46.250 248 12574.02 86.88 54303.97 88888.00 2016-09-04 09:37:46.375 248 12574.08 86.92 54303.93 88888.00 2016-09-04 09:37:46.500 248 12574.15 87.00 54303.93 88888.00 2016-09-04 09:37:46.625 248 12574.25 87.10 54303.90 88888.00 2016-09-04 09:37:46.750 248 12574.30 87.20 54303.88 88888.00 2016-09-04 09:37:46.875 248 12574.27 87.28 54303.88 88888.00 2016-09-04 09:37:47.000 248 12574.25 87.33 54303.85 88888.00 2016-09-04 09:37:47.125 248 12574.38 87.40 54303.80 88888.00 2016-09-04 09:37:47.250 248 12574.42 87.53 54303.75 88888.00 2016-09-04 09:37:47.375 248 12574.48 87.62 54303.75 88888.00 2016-09-04 09:37:47.500 248 12574.42 87.70 54303.78 88888.00 2016-09-04 09:37:47.625 248 12574.38 87.78 54303.72 88888.00 2016-09-04 09:37:47.750 248 12574.40 87.83 54303.72 88888.00 2016-09-04 09:37:47.875 248 12574.48 87.88 54303.68 88888.00 2016-09-04 09:37:48.000 248 12574.50 87.95 54303.65 88888.00 2016-09-04 09:37:48.125 248 12574.42 88.03 54303.62 88888.00 2016-09-04 09:37:48.250 248 12574.30 88.03 54303.65 88888.00 2016-09-04 09:37:48.375 248 12574.25 88.08 54303.62 88888.00 2016-09-04 09:37:48.500 248 12574.25 88.10 54303.65 88888.00 2016-09-04 09:37:48.625 248 12574.27 88.12 54303.62 88888.00 2016-09-04 09:37:48.750 248 12574.27 88.12 54303.60 88888.00 2016-09-04 09:37:48.875 248 12574.20 88.15 54303.62 88888.00 2016-09-04 09:37:49.000 248 12574.12 88.17 54303.62 88888.00 2016-09-04 09:37:49.125 248 12574.05 88.17 54303.62 88888.00 2016-09-04 09:37:49.250 248 12573.98 88.15 54303.62 88888.00 2016-09-04 09:37:49.375 248 12574.00 88.15 54303.60 88888.00 2016-09-04 09:37:49.500 248 12573.92 88.15 54303.57 88888.00 2016-09-04 09:37:49.625 248 12573.83 88.12 54303.62 88888.00 2016-09-04 09:37:49.750 248 12573.70 88.12 54303.62 88888.00 2016-09-04 09:37:49.875 248 12573.60 88.08 54303.62 88888.00 2016-09-04 09:37:50.000 248 12573.58 88.05 54303.62 88888.00 2016-09-04 09:37:50.125 248 12573.55 88.05 54303.68 88888.00 2016-09-04 09:37:50.250 248 12573.52 88.00 54303.65 88888.00 2016-09-04 09:37:50.375 248 12573.52 87.97 54303.62 88888.00 2016-09-04 09:37:50.500 248 12573.50 87.95 54303.65 88888.00 2016-09-04 09:37:50.625 248 12573.52 87.95 54303.68 88888.00 2016-09-04 09:37:50.750 248 12573.45 87.92 54303.68 88888.00 2016-09-04 09:37:50.875 248 12573.33 87.88 54303.70 88888.00 2016-09-04 09:37:51.000 248 12573.33 87.80 54303.70 88888.00 2016-09-04 09:37:51.125 248 12573.35 87.78 54303.70 88888.00 2016-09-04 09:37:51.250 248 12573.33 87.72 54303.70 88888.00 2016-09-04 09:37:51.375 248 12573.38 87.70 54303.70 88888.00 2016-09-04 09:37:51.500 248 12573.35 87.67 54303.72 88888.00 2016-09-04 09:37:51.625 248 12573.35 87.62 54303.75 88888.00 2016-09-04 09:37:51.750 248 12573.30 87.60 54303.78 88888.00 2016-09-04 09:37:51.875 248 12573.27 87.55 54303.78 88888.00 2016-09-04 09:37:52.000 248 12573.25 87.50 54303.78 88888.00 2016-09-04 09:37:52.125 248 12573.23 87.45 54303.78 88888.00 2016-09-04 09:37:52.250 248 12573.27 87.42 54303.80 88888.00 2016-09-04 09:37:52.375 248 12573.33 87.42 54303.78 88888.00 2016-09-04 09:37:52.500 248 12573.30 87.40 54303.80 88888.00 2016-09-04 09:37:52.625 248 12573.27 87.38 54303.82 88888.00 2016-09-04 09:37:52.750 248 12573.35 87.40 54303.82 88888.00 2016-09-04 09:37:52.875 248 12573.48 87.35 54303.82 88888.00 2016-09-04 09:37:53.000 248 12573.55 87.33 54303.85 88888.00 2016-09-04 09:37:53.125 248 12573.60 87.30 54303.85 88888.00 2016-09-04 09:37:53.250 248 12573.62 87.30 54303.85 88888.00 2016-09-04 09:37:53.375 248 12573.73 87.28 54303.85 88888.00 2016-09-04 09:37:53.500 248 12573.83 87.22 54303.82 88888.00 2016-09-04 09:37:53.625 248 12573.98 87.22 54303.80 88888.00 2016-09-04 09:37:53.750 248 12574.05 87.20 54303.82 88888.00 2016-09-04 09:37:53.875 248 12574.17 87.20 54303.85 88888.00 2016-09-04 09:37:54.000 248 12574.33 87.20 54303.88 88888.00 2016-09-04 09:37:54.125 248 12574.50 87.15 54303.85 88888.00 2016-09-04 09:37:54.250 248 12574.65 87.15 54303.82 88888.00 2016-09-04 09:37:54.375 248 12574.77 87.17 54303.80 88888.00 2016-09-04 09:37:54.500 248 12574.92 87.17 54303.78 88888.00 2016-09-04 09:37:54.625 248 12575.05 87.20 54303.80 88888.00 2016-09-04 09:37:54.750 248 12575.20 87.20 54303.80 88888.00 2016-09-04 09:37:54.875 248 12575.35 87.22 54303.78 88888.00 2016-09-04 09:37:55.000 248 12575.55 87.28 54303.75 88888.00 2016-09-04 09:37:55.125 248 12575.65 87.35 54303.75 88888.00 2016-09-04 09:37:55.250 248 12575.80 87.38 54303.78 88888.00 2016-09-04 09:37:55.375 248 12575.95 87.40 54303.78 88888.00 2016-09-04 09:37:55.500 248 12576.05 87.40 54303.78 88888.00 2016-09-04 09:37:55.625 248 12576.20 87.42 54303.75 88888.00 2016-09-04 09:37:55.750 248 12576.35 87.50 54303.70 88888.00 2016-09-04 09:37:55.875 248 12576.45 87.53 54303.75 88888.00 2016-09-04 09:37:56.000 248 12576.60 87.55 54303.72 88888.00 2016-09-04 09:37:56.125 248 12576.70 87.60 54303.72 88888.00 2016-09-04 09:37:56.250 248 12576.80 87.62 54303.75 88888.00 2016-09-04 09:37:56.375 248 12576.90 87.67 54303.72 88888.00 2016-09-04 09:37:56.500 248 12576.98 87.67 54303.72 88888.00 2016-09-04 09:37:56.625 248 12577.08 87.65 54303.75 88888.00 2016-09-04 09:37:56.750 248 12577.20 87.65 54303.72 88888.00 2016-09-04 09:37:56.875 248 12577.33 87.67 54303.75 88888.00 2016-09-04 09:37:57.000 248 12577.38 87.72 54303.70 88888.00 2016-09-04 09:37:57.125 248 12577.38 87.78 54303.72 88888.00 2016-09-04 09:37:57.250 248 12577.50 87.80 54303.78 88888.00 2016-09-04 09:37:57.375 248 12577.58 87.83 54303.75 88888.00 2016-09-04 09:37:57.500 248 12577.58 87.83 54303.72 88888.00 2016-09-04 09:37:57.625 248 12577.67 87.92 54303.78 88888.00 2016-09-04 09:37:57.750 248 12577.73 87.97 54303.78 88888.00 2016-09-04 09:37:57.875 248 12577.80 88.00 54303.78 88888.00 2016-09-04 09:37:58.000 248 12577.80 88.05 54303.78 88888.00 2016-09-04 09:37:58.125 248 12577.83 88.08 54303.80 88888.00 2016-09-04 09:37:58.250 248 12577.75 88.10 54303.82 88888.00 2016-09-04 09:37:58.375 248 12577.80 88.12 54303.82 88888.00 2016-09-04 09:37:58.500 248 12577.83 88.17 54303.85 88888.00 2016-09-04 09:37:58.625 248 12577.88 88.22 54303.85 88888.00 2016-09-04 09:37:58.750 248 12577.83 88.25 54303.88 88888.00 2016-09-04 09:37:58.875 248 12577.80 88.30 54303.90 88888.00 2016-09-04 09:37:59.000 248 12577.83 88.35 54303.93 88888.00 2016-09-04 09:37:59.125 248 12577.85 88.35 54303.93 88888.00 2016-09-04 09:37:59.250 248 12577.80 88.33 54303.93 88888.00 2016-09-04 09:37:59.375 248 12577.77 88.35 54303.93 88888.00 2016-09-04 09:37:59.500 248 12577.80 88.35 54303.93 88888.00 2016-09-04 09:37:59.625 248 12577.77 88.38 54303.95 88888.00 2016-09-04 09:37:59.750 248 12577.75 88.38 54303.97 88888.00 2016-09-04 09:37:59.875 248 12577.73 88.40 54304.00 88888.00 2016-09-04 09:38:00.000 248 12577.62 88.38 54304.00 88888.00 2016-09-04 09:38:00.125 248 12577.58 88.38 54304.00 88888.00 2016-09-04 09:38:00.250 248 12577.50 88.35 54304.05 88888.00 2016-09-04 09:38:00.375 248 12577.48 88.38 54304.05 88888.00 2016-09-04 09:38:00.500 248 12577.40 88.40 54304.05 88888.00 2016-09-04 09:38:00.625 248 12577.35 88.42 54304.07 88888.00 2016-09-04 09:38:00.750 248 12577.33 88.40 54304.10 88888.00 2016-09-04 09:38:00.875 248 12577.27 88.38 54304.15 88888.00 2016-09-04 09:38:01.000 248 12577.17 88.38 54304.15 88888.00 2016-09-04 09:38:01.125 248 12577.15 88.35 54304.20 88888.00 2016-09-04 09:38:01.250 248 12577.02 88.30 54304.25 88888.00 2016-09-04 09:38:01.375 248 12576.98 88.33 54304.25 88888.00 2016-09-04 09:38:01.500 248 12576.90 88.30 54304.25 88888.00 2016-09-04 09:38:01.625 248 12576.88 88.30 54304.28 88888.00 2016-09-04 09:38:01.750 248 12576.80 88.22 54304.30 88888.00 2016-09-04 09:38:01.875 248 12576.73 88.22 54304.32 88888.00 2016-09-04 09:38:02.000 248 12576.60 88.22 54304.35 88888.00 2016-09-04 09:38:02.125 248 12576.55 88.20 54304.40 88888.00 2016-09-04 09:38:02.250 248 12576.48 88.17 54304.43 88888.00 2016-09-04 09:38:02.375 248 12576.42 88.15 54304.45 88888.00 2016-09-04 09:38:02.500 248 12576.33 88.12 54304.45 88888.00 2016-09-04 09:38:02.625 248 12576.25 88.10 54304.53 88888.00 2016-09-04 09:38:02.750 248 12576.17 88.03 54304.55 88888.00 2016-09-04 09:38:02.875 248 12576.08 88.00 54304.57 88888.00 2016-09-04 09:38:03.000 248 12575.98 87.97 54304.60 88888.00 2016-09-04 09:38:03.125 248 12575.92 87.90 54304.65 88888.00 2016-09-04 09:38:03.250 248 12575.80 87.78 54304.68 88888.00 2016-09-04 09:38:03.375 248 12575.85 87.75 54304.68 88888.00 2016-09-04 09:38:03.500 248 12575.77 87.65 54304.72 88888.00 2016-09-04 09:38:03.625 248 12575.67 87.58 54304.75 88888.00 2016-09-04 09:38:03.750 248 12575.58 87.47 54304.80 88888.00 2016-09-04 09:38:03.875 248 12575.50 87.42 54304.80 88888.00 2016-09-04 09:38:04.000 248 12575.42 87.38 54304.85 88888.00 2016-09-04 09:38:04.125 248 12575.35 87.28 54304.90 88888.00 2016-09-04 09:38:04.250 248 12575.27 87.17 54304.93 88888.00 2016-09-04 09:38:04.375 248 12575.27 87.12 54304.95 88888.00 2016-09-04 09:38:04.500 248 12575.20 87.05 54305.00 88888.00 2016-09-04 09:38:04.625 248 12575.23 86.97 54305.00 88888.00 2016-09-04 09:38:04.750 248 12575.17 86.90 54305.03 88888.00 2016-09-04 09:38:04.875 248 12575.15 86.80 54305.05 88888.00 2016-09-04 09:38:05.000 248 12575.15 86.72 54305.05 88888.00 2016-09-04 09:38:05.125 248 12575.12 86.65 54305.05 88888.00 2016-09-04 09:38:05.250 248 12575.12 86.58 54305.10 88888.00 2016-09-04 09:38:05.375 248 12575.25 86.55 54305.15 88888.00 2016-09-04 09:38:05.500 248 12575.23 86.47 54305.18 88888.00 2016-09-04 09:38:05.625 248 12575.20 86.40 54305.18 88888.00 2016-09-04 09:38:05.750 248 12575.20 86.35 54305.18 88888.00 2016-09-04 09:38:05.875 248 12575.20 86.28 54305.20 88888.00 2016-09-04 09:38:06.000 248 12575.23 86.17 54305.22 88888.00 2016-09-04 09:38:06.125 248 12575.20 86.15 54305.25 88888.00 2016-09-04 09:38:06.250 248 12575.17 86.08 54305.28 88888.00 2016-09-04 09:38:06.375 248 12575.25 86.03 54305.30 88888.00 2016-09-04 09:38:06.500 248 12575.33 85.97 54305.30 88888.00 2016-09-04 09:38:06.625 248 12575.40 85.92 54305.32 88888.00 2016-09-04 09:38:06.750 248 12575.38 85.85 54305.32 88888.00 2016-09-04 09:38:06.875 248 12575.27 85.75 54305.35 88888.00 2016-09-04 09:38:07.000 248 12575.30 85.70 54305.38 88888.00 2016-09-04 09:38:07.125 248 12575.27 85.65 54305.40 88888.00 2016-09-04 09:38:07.250 248 12575.25 85.58 54305.45 88888.00 2016-09-04 09:38:07.375 248 12575.27 85.55 54305.47 88888.00 2016-09-04 09:38:07.500 248 12575.25 85.47 54305.50 88888.00 2016-09-04 09:38:07.625 248 12575.23 85.40 54305.53 88888.00 2016-09-04 09:38:07.750 248 12575.25 85.30 54305.55 88888.00 2016-09-04 09:38:07.875 248 12575.30 85.25 54305.57 88888.00 2016-09-04 09:38:08.000 248 12575.33 85.15 54305.60 88888.00 2016-09-04 09:38:08.125 248 12575.40 85.03 54305.60 88888.00 2016-09-04 09:38:08.250 248 12575.48 84.88 54305.62 88888.00 2016-09-04 09:38:08.375 248 12575.55 84.83 54305.62 88888.00 2016-09-04 09:38:08.500 248 12575.58 84.75 54305.68 88888.00 2016-09-04 09:38:08.625 248 12575.62 84.62 54305.68 88888.00 2016-09-04 09:38:08.750 248 12575.73 84.50 54305.70 88888.00 2016-09-04 09:38:08.875 248 12575.77 84.42 54305.70 88888.00 2016-09-04 09:38:09.000 248 12575.88 84.33 54305.75 88888.00 2016-09-04 09:38:09.125 248 12576.00 84.20 54305.80 88888.00 2016-09-04 09:38:09.250 248 12576.05 84.12 54305.80 88888.00 2016-09-04 09:38:09.375 248 12576.10 84.05 54305.82 88888.00 2016-09-04 09:38:09.500 248 12576.25 84.03 54305.82 88888.00 2016-09-04 09:38:09.625 248 12576.40 83.95 54305.82 88888.00 2016-09-04 09:38:09.750 248 12576.50 83.88 54305.88 88888.00 2016-09-04 09:38:09.875 248 12576.55 83.80 54305.90 88888.00 2016-09-04 09:38:10.000 248 12576.55 83.75 54305.93 88888.00 2016-09-04 09:38:10.125 248 12576.58 83.67 54305.93 88888.00 2016-09-04 09:38:10.250 248 12576.67 83.60 54305.93 88888.00 2016-09-04 09:38:10.375 248 12576.83 83.60 54305.95 88888.00 2016-09-04 09:38:10.500 248 12576.88 83.58 54305.95 88888.00 2016-09-04 09:38:10.625 248 12576.98 83.55 54305.97 88888.00 2016-09-04 09:38:10.750 248 12577.05 83.53 54305.97 88888.00 2016-09-04 09:38:10.875 248 12577.10 83.47 54306.03 88888.00 2016-09-04 09:38:11.000 248 12577.25 83.42 54306.03 88888.00 2016-09-04 09:38:11.125 248 12577.40 83.42 54306.05 88888.00 2016-09-04 09:38:11.250 248 12577.48 83.38 54306.07 88888.00 2016-09-04 09:38:11.375 248 12577.52 83.42 54306.07 88888.00 2016-09-04 09:38:11.500 248 12577.62 83.40 54306.07 88888.00 2016-09-04 09:38:11.625 248 12577.70 83.42 54306.10 88888.00 2016-09-04 09:38:11.750 248 12577.80 83.50 54306.12 88888.00 2016-09-04 09:38:11.875 248 12577.88 83.55 54306.12 88888.00 2016-09-04 09:38:12.000 248 12577.90 83.58 54306.12 88888.00 2016-09-04 09:38:12.125 248 12577.95 83.62 54306.15 88888.00 2016-09-04 09:38:12.250 248 12578.05 83.67 54306.20 88888.00 2016-09-04 09:38:12.375 248 12578.08 83.72 54306.18 88888.00 2016-09-04 09:38:12.500 248 12578.05 83.75 54306.20 88888.00 2016-09-04 09:38:12.625 248 12578.02 83.80 54306.22 88888.00 2016-09-04 09:38:12.750 248 12578.02 83.85 54306.25 88888.00 2016-09-04 09:38:12.875 248 12578.08 83.92 54306.28 88888.00 2016-09-04 09:38:13.000 248 12578.08 83.97 54306.28 88888.00 2016-09-04 09:38:13.125 248 12578.10 84.05 54306.32 88888.00 2016-09-04 09:38:13.250 248 12578.08 84.10 54306.35 88888.00 2016-09-04 09:38:13.375 248 12578.10 84.17 54306.35 88888.00 2016-09-04 09:38:13.500 248 12578.05 84.22 54306.38 88888.00 2016-09-04 09:38:13.625 248 12578.00 84.28 54306.40 88888.00 2016-09-04 09:38:13.750 248 12577.95 84.33 54306.45 88888.00 2016-09-04 09:38:13.875 248 12577.85 84.33 54306.47 88888.00 2016-09-04 09:38:14.000 248 12577.77 84.30 54306.45 88888.00 2016-09-04 09:38:14.125 248 12577.67 84.38 54306.53 88888.00 2016-09-04 09:38:14.250 248 12577.62 84.38 54306.57 88888.00 2016-09-04 09:38:14.375 248 12577.65 84.35 54306.60 88888.00 2016-09-04 09:38:14.500 248 12577.50 84.35 54306.62 88888.00 2016-09-04 09:38:14.625 248 12577.33 84.35 54306.68 88888.00 2016-09-04 09:38:14.750 248 12577.20 84.33 54306.72 88888.00 2016-09-04 09:38:14.875 248 12577.08 84.30 54306.75 88888.00 2016-09-04 09:38:15.000 248 12577.02 84.25 54306.75 88888.00 2016-09-04 09:38:15.125 248 12576.95 84.22 54306.82 88888.00 2016-09-04 09:38:15.250 248 12576.85 84.15 54306.88 88888.00 2016-09-04 09:38:15.375 248 12576.80 84.10 54306.90 88888.00 2016-09-04 09:38:15.500 248 12576.73 84.05 54306.95 88888.00 2016-09-04 09:38:15.625 248 12576.60 83.97 54307.00 88888.00 2016-09-04 09:38:15.750 248 12576.52 83.95 54307.05 88888.00 2016-09-04 09:38:15.875 248 12576.45 83.90 54307.12 88888.00 2016-09-04 09:38:16.000 248 12576.33 83.83 54307.15 88888.00 2016-09-04 09:38:16.125 248 12576.17 83.72 54307.20 88888.00 2016-09-04 09:38:16.250 248 12576.02 83.65 54307.22 88888.00 2016-09-04 09:38:16.375 248 12576.00 83.60 54307.25 88888.00 2016-09-04 09:38:16.500 248 12575.95 83.55 54307.28 88888.00 2016-09-04 09:38:16.625 248 12575.90 83.50 54307.30 88888.00 2016-09-04 09:38:16.750 248 12575.77 83.42 54307.35 88888.00 2016-09-04 09:38:16.875 248 12575.67 83.40 54307.40 88888.00 2016-09-04 09:38:17.000 248 12575.62 83.35 54307.47 88888.00 2016-09-04 09:38:17.125 248 12575.58 83.30 54307.50 88888.00 2016-09-04 09:38:17.250 248 12575.48 83.25 54307.57 88888.00 2016-09-04 09:38:17.375 248 12575.48 83.20 54307.62 88888.00 2016-09-04 09:38:17.500 248 12575.35 83.15 54307.65 88888.00 2016-09-04 09:38:17.625 248 12575.27 83.10 54307.68 88888.00 2016-09-04 09:38:17.750 248 12575.23 83.08 54307.70 88888.00 2016-09-04 09:38:17.875 248 12575.23 83.08 54307.75 88888.00 2016-09-04 09:38:18.000 248 12575.15 83.05 54307.78 88888.00 2016-09-04 09:38:18.125 248 12575.08 83.03 54307.85 88888.00 2016-09-04 09:38:18.250 248 12574.98 83.00 54307.90 88888.00 2016-09-04 09:38:18.375 248 12574.98 83.00 54307.90 88888.00 2016-09-04 09:38:18.500 248 12574.90 83.00 54307.93 88888.00 2016-09-04 09:38:18.625 248 12574.85 82.95 54307.95 88888.00 2016-09-04 09:38:18.750 248 12574.80 82.92 54308.00 88888.00 2016-09-04 09:38:18.875 248 12574.75 82.90 54308.03 88888.00 2016-09-04 09:38:19.000 248 12574.73 82.90 54308.05 88888.00 2016-09-04 09:38:19.125 248 12574.75 82.90 54308.07 88888.00 2016-09-04 09:38:19.250 248 12574.73 82.85 54308.10 88888.00 2016-09-04 09:38:19.375 248 12574.67 82.83 54308.07 88888.00 2016-09-04 09:38:19.500 248 12574.60 82.80 54308.10 88888.00 2016-09-04 09:38:19.625 248 12574.55 82.80 54308.12 88888.00 2016-09-04 09:38:19.750 248 12574.50 82.80 54308.15 88888.00 2016-09-04 09:38:19.875 248 12574.48 82.78 54308.20 88888.00 2016-09-04 09:38:20.000 248 12574.48 82.75 54308.22 88888.00 2016-09-04 09:38:20.125 248 12574.42 82.75 54308.25 88888.00 2016-09-04 09:38:20.250 248 12574.33 82.70 54308.30 88888.00 2016-09-04 09:38:20.375 248 12574.30 82.70 54308.30 88888.00 2016-09-04 09:38:20.500 248 12574.23 82.67 54308.32 88888.00 2016-09-04 09:38:20.625 248 12574.17 82.62 54308.35 88888.00 2016-09-04 09:38:20.750 248 12574.15 82.62 54308.40 88888.00 2016-09-04 09:38:20.875 248 12574.08 82.58 54308.43 88888.00 2016-09-04 09:38:21.000 248 12574.00 82.53 54308.45 88888.00 2016-09-04 09:38:21.125 248 12573.90 82.45 54308.50 88888.00 2016-09-04 09:38:21.250 248 12573.77 82.38 54308.55 88888.00 2016-09-04 09:38:21.375 248 12573.73 82.35 54308.57 88888.00 2016-09-04 09:38:21.500 248 12573.67 82.30 54308.57 88888.00 2016-09-04 09:38:21.625 248 12573.62 82.20 54308.62 88888.00 2016-09-04 09:38:21.750 248 12573.62 82.17 54308.65 88888.00 2016-09-04 09:38:21.875 248 12573.62 82.10 54308.68 88888.00 2016-09-04 09:38:22.000 248 12573.60 82.03 54308.72 88888.00 2016-09-04 09:38:22.125 248 12573.60 81.92 54308.75 88888.00 2016-09-04 09:38:22.250 248 12573.52 81.80 54308.75 88888.00 2016-09-04 09:38:22.375 248 12573.48 81.78 54308.75 88888.00 2016-09-04 09:38:22.500 248 12573.48 81.70 54308.78 88888.00 2016-09-04 09:38:22.625 248 12573.48 81.65 54308.80 88888.00 2016-09-04 09:38:22.750 248 12573.40 81.58 54308.85 88888.00 2016-09-04 09:38:22.875 248 12573.33 81.50 54308.90 88888.00 2016-09-04 09:38:23.000 248 12573.30 81.42 54308.90 88888.00 2016-09-04 09:38:23.125 248 12573.23 81.33 54308.93 88888.00 2016-09-04 09:38:23.250 248 12573.12 81.22 54308.97 88888.00 2016-09-04 09:38:23.375 248 12573.15 81.20 54308.97 88888.00 2016-09-04 09:38:23.500 248 12573.17 81.15 54309.00 88888.00 2016-09-04 09:38:23.625 248 12573.15 81.08 54309.03 88888.00 2016-09-04 09:38:23.750 248 12573.12 81.03 54309.03 88888.00 2016-09-04 09:38:23.875 248 12573.05 80.97 54309.07 88888.00 2016-09-04 09:38:24.000 248 12573.05 80.90 54309.10 88888.00 2016-09-04 09:38:24.125 248 12573.02 80.80 54309.15 88888.00 2016-09-04 09:38:24.250 248 12572.98 80.72 54309.18 88888.00 2016-09-04 09:38:24.375 248 12572.95 80.70 54309.22 88888.00 2016-09-04 09:38:24.500 248 12572.88 80.65 54309.22 88888.00 2016-09-04 09:38:24.625 248 12572.83 80.58 54309.22 88888.00 2016-09-04 09:38:24.750 248 12572.77 80.53 54309.22 88888.00 2016-09-04 09:38:24.875 248 12572.83 80.47 54309.25 88888.00 2016-09-04 09:38:25.000 248 12572.83 80.40 54309.30 88888.00 2016-09-04 09:38:25.125 248 12572.83 80.40 54309.32 88888.00 2016-09-04 09:38:25.250 248 12572.80 80.33 54309.35 88888.00 2016-09-04 09:38:25.375 248 12572.83 80.30 54309.35 88888.00 2016-09-04 09:38:25.500 248 12572.83 80.22 54309.38 88888.00 2016-09-04 09:38:25.625 248 12572.80 80.15 54309.40 88888.00 2016-09-04 09:38:25.750 248 12572.83 80.08 54309.40 88888.00 2016-09-04 09:38:25.875 248 12572.88 80.03 54309.43 88888.00 2016-09-04 09:38:26.000 248 12572.88 79.95 54309.45 88888.00 2016-09-04 09:38:26.125 248 12572.88 79.85 54309.43 88888.00 2016-09-04 09:38:26.250 248 12572.90 79.78 54309.43 88888.00 2016-09-04 09:38:26.375 248 12572.98 79.72 54309.45 88888.00 2016-09-04 09:38:26.500 248 12573.05 79.70 54309.47 88888.00 2016-09-04 09:38:26.625 248 12573.12 79.65 54309.50 88888.00 2016-09-04 09:38:26.750 248 12573.25 79.60 54309.53 88888.00 2016-09-04 09:38:26.875 248 12573.30 79.60 54309.55 88888.00 2016-09-04 09:38:27.000 248 12573.30 79.58 54309.55 88888.00 2016-09-04 09:38:27.125 248 12573.30 79.55 54309.60 88888.00 2016-09-04 09:38:27.250 248 12573.35 79.50 54309.60 88888.00 2016-09-04 09:38:27.375 248 12573.38 79.47 54309.57 88888.00 2016-09-04 09:38:27.500 248 12573.38 79.45 54309.60 88888.00 2016-09-04 09:38:27.625 248 12573.42 79.47 54309.62 88888.00 2016-09-04 09:38:27.750 248 12573.55 79.47 54309.68 88888.00 2016-09-04 09:38:27.875 248 12573.65 79.53 54309.70 88888.00 2016-09-04 09:38:28.000 248 12573.65 79.55 54309.70 88888.00 2016-09-04 09:38:28.125 248 12573.65 79.50 54309.72 88888.00 2016-09-04 09:38:28.250 248 12573.65 79.47 54309.72 88888.00 2016-09-04 09:38:28.375 248 12573.77 79.47 54309.75 88888.00 2016-09-04 09:38:28.500 248 12573.83 79.53 54309.78 88888.00 2016-09-04 09:38:28.625 248 12573.85 79.53 54309.80 88888.00 2016-09-04 09:38:28.750 248 12573.88 79.50 54309.80 88888.00 2016-09-04 09:38:28.875 248 12573.85 79.50 54309.82 88888.00 2016-09-04 09:38:29.000 248 12573.88 79.47 54309.82 88888.00 2016-09-04 09:38:29.125 248 12573.95 79.45 54309.85 88888.00 2016-09-04 09:38:29.250 248 12574.10 79.42 54309.88 88888.00 2016-09-04 09:38:29.375 248 12574.20 79.40 54309.90 88888.00 2016-09-04 09:38:29.500 248 12574.17 79.42 54309.93 88888.00 2016-09-04 09:38:29.625 248 12574.20 79.38 54309.93 88888.00 2016-09-04 09:38:29.750 248 12574.30 79.33 54309.93 88888.00 2016-09-04 09:38:29.875 248 12574.38 79.33 54309.97 88888.00 2016-09-04 09:38:30.000 248 12574.45 79.35 54309.97 88888.00 2016-09-04 09:38:30.125 248 12574.48 79.33 54309.97 88888.00 2016-09-04 09:38:30.250 248 12574.58 79.33 54310.03 88888.00 2016-09-04 09:38:30.375 248 12574.65 79.35 54310.03 88888.00 2016-09-04 09:38:30.500 248 12574.70 79.35 54310.03 88888.00 2016-09-04 09:38:30.625 248 12574.77 79.38 54310.05 88888.00 2016-09-04 09:38:30.750 248 12574.83 79.38 54310.03 88888.00 2016-09-04 09:38:30.875 248 12574.85 79.42 54310.10 88888.00 2016-09-04 09:38:31.000 248 12574.90 79.45 54310.12 88888.00 2016-09-04 09:38:31.125 248 12574.92 79.47 54310.12 88888.00 2016-09-04 09:38:31.250 248 12574.92 79.50 54310.15 88888.00 2016-09-04 09:38:31.375 248 12575.00 79.58 54310.18 88888.00 2016-09-04 09:38:31.500 248 12575.08 79.58 54310.18 88888.00 2016-09-04 09:38:31.625 248 12575.02 79.60 54310.20 88888.00 2016-09-04 09:38:31.750 248 12574.98 79.65 54310.20 88888.00 2016-09-04 09:38:31.875 248 12575.05 79.65 54310.22 88888.00 2016-09-04 09:38:32.000 248 12575.08 79.70 54310.22 88888.00 2016-09-04 09:38:32.125 248 12575.08 79.72 54310.25 88888.00 2016-09-04 09:38:32.250 248 12575.02 79.67 54310.28 88888.00 2016-09-04 09:38:32.375 248 12575.10 79.70 54310.30 88888.00 2016-09-04 09:38:32.500 248 12575.15 79.72 54310.30 88888.00 2016-09-04 09:38:32.625 248 12575.17 79.72 54310.32 88888.00 2016-09-04 09:38:32.750 248 12575.20 79.70 54310.32 88888.00 2016-09-04 09:38:32.875 248 12575.20 79.65 54310.35 88888.00 2016-09-04 09:38:33.000 248 12575.20 79.62 54310.38 88888.00 2016-09-04 09:38:33.125 248 12575.20 79.62 54310.40 88888.00 2016-09-04 09:38:33.250 248 12575.15 79.55 54310.45 88888.00 2016-09-04 09:38:33.375 248 12575.20 79.55 54310.45 88888.00 2016-09-04 09:38:33.500 248 12575.15 79.50 54310.45 88888.00 2016-09-04 09:38:33.625 248 12575.10 79.47 54310.45 88888.00 2016-09-04 09:38:33.750 248 12575.08 79.45 54310.47 88888.00 2016-09-04 09:38:33.875 248 12575.10 79.40 54310.50 88888.00 2016-09-04 09:38:34.000 248 12575.10 79.35 54310.50 88888.00 2016-09-04 09:38:34.125 248 12575.02 79.28 54310.55 88888.00 2016-09-04 09:38:34.250 248 12574.90 79.17 54310.62 88888.00 2016-09-04 09:38:34.375 248 12574.90 79.17 54310.62 88888.00 2016-09-04 09:38:34.500 248 12574.80 79.15 54310.68 88888.00 2016-09-04 09:38:34.625 248 12574.67 79.10 54310.68 88888.00 2016-09-04 09:38:34.750 248 12574.60 79.10 54310.72 88888.00 2016-09-04 09:38:34.875 248 12574.52 79.08 54310.75 88888.00 2016-09-04 09:38:35.000 248 12574.42 79.05 54310.80 88888.00 2016-09-04 09:38:35.125 248 12574.30 79.00 54310.85 88888.00 2016-09-04 09:38:35.250 248 12574.20 78.95 54310.88 88888.00 2016-09-04 09:38:35.375 248 12574.23 79.00 54310.90 88888.00 2016-09-04 09:38:35.500 248 12574.17 78.97 54310.93 88888.00 2016-09-04 09:38:35.625 248 12574.10 78.97 54310.95 88888.00 2016-09-04 09:38:35.750 248 12574.05 78.97 54311.00 88888.00 2016-09-04 09:38:35.875 248 12573.85 79.00 54311.07 88888.00 2016-09-04 09:38:36.000 248 12573.67 79.00 54311.10 88888.00 2016-09-04 09:38:36.125 248 12573.58 79.00 54311.15 88888.00 2016-09-04 09:38:36.250 248 12573.50 79.03 54311.20 88888.00 2016-09-04 09:38:36.375 248 12573.42 79.08 54311.22 88888.00 2016-09-04 09:38:36.500 248 12573.30 79.12 54311.25 88888.00 2016-09-04 09:38:36.625 248 12573.17 79.15 54311.30 88888.00 2016-09-04 09:38:36.750 248 12573.02 79.17 54311.35 88888.00 2016-09-04 09:38:36.875 248 12572.92 79.15 54311.40 88888.00 2016-09-04 09:38:37.000 248 12572.85 79.17 54311.43 88888.00 2016-09-04 09:38:37.125 248 12572.60 79.17 54311.45 88888.00 2016-09-04 09:38:37.250 248 12572.33 79.20 54311.50 88888.00 2016-09-04 09:38:37.375 248 12572.17 79.20 54311.53 88888.00 2016-09-04 09:38:37.500 248 12571.98 79.20 54311.57 88888.00 2016-09-04 09:38:37.625 248 12571.75 79.22 54311.62 88888.00 2016-09-04 09:38:37.750 248 12571.58 79.22 54311.65 88888.00 2016-09-04 09:38:37.875 248 12571.38 79.25 54311.78 88888.00 2016-09-04 09:38:38.000 248 12571.20 79.28 54311.80 88888.00 2016-09-04 09:38:38.125 248 12570.92 79.25 54311.82 88888.00 2016-09-04 09:38:38.250 248 12570.67 79.20 54311.93 88888.00 2016-09-04 09:38:38.375 248 12570.52 79.22 54311.90 88888.00 2016-09-04 09:38:38.500 248 12570.40 79.25 54311.95 88888.00 2016-09-04 09:38:38.625 248 12570.25 79.22 54312.00 88888.00 2016-09-04 09:38:38.750 248 12570.00 79.17 54312.03 88888.00 2016-09-04 09:38:38.875 248 12569.80 79.17 54312.07 88888.00 2016-09-04 09:38:39.000 248 12569.70 79.15 54312.15 88888.00 2016-09-04 09:38:39.125 248 12569.58 79.12 54312.18 88888.00 2016-09-04 09:38:39.250 248 12569.38 79.08 54312.20 88888.00 2016-09-04 09:38:39.375 248 12569.25 79.03 54312.22 88888.00 2016-09-04 09:38:39.500 248 12569.15 78.95 54312.25 88888.00 2016-09-04 09:38:39.625 248 12569.15 78.90 54312.28 88888.00 2016-09-04 09:38:39.750 248 12569.15 78.83 54312.30 88888.00 2016-09-04 09:38:39.875 248 12569.12 78.75 54312.32 88888.00 2016-09-04 09:38:40.000 248 12569.10 78.67 54312.35 88888.00 2016-09-04 09:38:40.125 248 12569.05 78.60 54312.35 88888.00 2016-09-04 09:38:40.250 248 12569.05 78.47 54312.35 88888.00 2016-09-04 09:38:40.375 248 12569.15 78.45 54312.35 88888.00 2016-09-04 09:38:40.500 248 12569.23 78.40 54312.35 88888.00 2016-09-04 09:38:40.625 248 12569.27 78.35 54312.35 88888.00 2016-09-04 09:38:40.750 248 12569.33 78.28 54312.38 88888.00 2016-09-04 09:38:40.875 248 12569.40 78.22 54312.35 88888.00 2016-09-04 09:38:41.000 248 12569.48 78.17 54312.38 88888.00 2016-09-04 09:38:41.125 248 12569.52 78.10 54312.38 88888.00 2016-09-04 09:38:41.250 248 12569.62 78.08 54312.38 88888.00 2016-09-04 09:38:41.375 248 12569.75 78.08 54312.38 88888.00 2016-09-04 09:38:41.500 248 12569.85 78.03 54312.38 88888.00 2016-09-04 09:38:41.625 248 12569.92 78.05 54312.35 88888.00 2016-09-04 09:38:41.750 248 12570.08 78.05 54312.32 88888.00 2016-09-04 09:38:41.875 248 12570.23 77.97 54312.32 88888.00 2016-09-04 09:38:42.000 248 12570.30 78.03 54312.32 88888.00 2016-09-04 09:38:42.125 248 12570.33 78.00 54312.30 88888.00 2016-09-04 09:38:42.250 248 12570.42 78.03 54312.30 88888.00 2016-09-04 09:38:42.375 248 12570.60 78.03 54312.30 88888.00 2016-09-04 09:38:42.500 248 12570.73 78.08 54312.30 88888.00 2016-09-04 09:38:42.625 248 12570.77 78.05 54312.28 88888.00 2016-09-04 09:38:42.750 248 12570.83 78.05 54312.25 88888.00 2016-09-04 09:38:42.875 248 12570.98 78.10 54312.22 88888.00 2016-09-04 09:38:43.000 248 12571.10 78.05 54312.20 88888.00 2016-09-04 09:38:43.125 248 12571.23 78.05 54312.18 88888.00 2016-09-04 09:38:43.250 248 12571.30 78.03 54312.15 88888.00 2016-09-04 09:38:43.375 248 12571.38 78.08 54312.18 88888.00 2016-09-04 09:38:43.500 248 12571.50 78.12 54312.15 88888.00 2016-09-04 09:38:43.625 248 12571.60 78.17 54312.10 88888.00 2016-09-04 09:38:43.750 248 12571.73 78.20 54312.07 88888.00 2016-09-04 09:38:43.875 248 12571.85 78.20 54312.05 88888.00 2016-09-04 09:38:44.000 248 12571.98 78.25 54312.03 88888.00 2016-09-04 09:38:44.125 248 12572.08 78.33 54312.03 88888.00 2016-09-04 09:38:44.250 248 12572.10 78.38 54312.00 88888.00 2016-09-04 09:38:44.375 248 12572.15 78.40 54311.95 88888.00 2016-09-04 09:38:44.500 248 12572.17 78.50 54311.93 88888.00 2016-09-04 09:38:44.625 248 12572.23 78.62 54311.90 88888.00 2016-09-04 09:38:44.750 248 12572.30 78.70 54311.88 88888.00 2016-09-04 09:38:44.875 248 12572.33 78.78 54311.88 88888.00 2016-09-04 09:38:45.000 248 12572.35 78.83 54311.85 88888.00 2016-09-04 09:38:45.125 248 12572.38 78.90 54311.85 88888.00 2016-09-04 09:38:45.250 248 12572.23 78.97 54311.80 88888.00 2016-09-04 09:38:45.375 248 12572.23 79.03 54311.78 88888.00 2016-09-04 09:38:45.500 248 12572.23 79.08 54311.80 88888.00 2016-09-04 09:38:45.625 248 12572.20 79.15 54311.82 88888.00 2016-09-04 09:38:45.750 248 12572.15 79.17 54311.82 88888.00 2016-09-04 09:38:45.875 248 12572.15 79.17 54311.80 88888.00 2016-09-04 09:38:46.000 248 12572.20 79.20 54311.72 88888.00 2016-09-04 09:38:46.125 248 12572.15 79.25 54311.72 88888.00 2016-09-04 09:38:46.250 248 12572.00 79.22 54311.75 88888.00 2016-09-04 09:38:46.375 248 12571.92 79.25 54311.75 88888.00 2016-09-04 09:38:46.500 248 12571.90 79.25 54311.72 88888.00 2016-09-04 09:38:46.625 248 12571.88 79.25 54311.72 88888.00 2016-09-04 09:38:46.750 248 12571.83 79.22 54311.72 88888.00 2016-09-04 09:38:46.875 248 12571.75 79.17 54311.75 88888.00 2016-09-04 09:38:47.000 248 12571.65 79.12 54311.72 88888.00 2016-09-04 09:38:47.125 248 12571.60 79.08 54311.72 88888.00 2016-09-04 09:38:47.250 248 12571.52 79.03 54311.75 88888.00 2016-09-04 09:38:47.375 248 12571.58 79.00 54311.72 88888.00 2016-09-04 09:38:47.500 248 12571.52 78.92 54311.72 88888.00 2016-09-04 09:38:47.625 248 12571.52 78.83 54311.70 88888.00 2016-09-04 09:38:47.750 248 12571.52 78.78 54311.70 88888.00 2016-09-04 09:38:47.875 248 12571.48 78.70 54311.70 88888.00 2016-09-04 09:38:48.000 248 12571.55 78.67 54311.72 88888.00 2016-09-04 09:38:48.125 248 12571.58 78.58 54311.68 88888.00 2016-09-04 09:38:48.250 248 12571.52 78.50 54311.65 88888.00 2016-09-04 09:38:48.375 248 12571.60 78.45 54311.65 88888.00 2016-09-04 09:38:48.500 248 12571.70 78.45 54311.68 88888.00 2016-09-04 09:38:48.625 248 12571.75 78.42 54311.70 88888.00 2016-09-04 09:38:48.750 248 12571.75 78.35 54311.65 88888.00 2016-09-04 09:38:48.875 248 12571.73 78.33 54311.62 88888.00 2016-09-04 09:38:49.000 248 12571.70 78.30 54311.57 88888.00 2016-09-04 09:38:49.125 248 12571.83 78.30 54311.57 88888.00 2016-09-04 09:38:49.250 248 12571.88 78.25 54311.55 88888.00 2016-09-04 09:38:49.375 248 12571.95 78.30 54311.55 88888.00 2016-09-04 09:38:49.500 248 12571.95 78.30 54311.55 88888.00 2016-09-04 09:38:49.625 248 12572.02 78.33 54311.53 88888.00 2016-09-04 09:38:49.750 248 12572.02 78.35 54311.53 88888.00 2016-09-04 09:38:49.875 248 12572.08 78.40 54311.53 88888.00 2016-09-04 09:38:50.000 248 12572.10 78.45 54311.50 88888.00 2016-09-04 09:38:50.125 248 12572.08 78.53 54311.50 88888.00 2016-09-04 09:38:50.250 248 12572.00 78.58 54311.53 88888.00 2016-09-04 09:38:50.375 248 12572.05 78.65 54311.47 88888.00 2016-09-04 09:38:50.500 248 12572.08 78.72 54311.45 88888.00 2016-09-04 09:38:50.625 248 12572.15 78.78 54311.40 88888.00 2016-09-04 09:38:50.750 248 12572.12 78.90 54311.43 88888.00 2016-09-04 09:38:50.875 248 12572.10 78.97 54311.40 88888.00 2016-09-04 09:38:51.000 248 12572.08 79.03 54311.40 88888.00 2016-09-04 09:38:51.125 248 12572.05 79.10 54311.40 88888.00 2016-09-04 09:38:51.250 248 12572.02 79.17 54311.38 88888.00 2016-09-04 09:38:51.375 248 12572.15 79.25 54311.35 88888.00 2016-09-04 09:38:51.500 248 12572.23 79.35 54311.35 88888.00 2016-09-04 09:38:51.625 248 12572.30 79.42 54311.32 88888.00 2016-09-04 09:38:51.750 248 12572.25 79.53 54311.30 88888.00 2016-09-04 09:38:51.875 248 12572.20 79.58 54311.30 88888.00 2016-09-04 09:38:52.000 248 12572.27 79.70 54311.28 88888.00 2016-09-04 09:38:52.125 248 12572.33 79.83 54311.28 88888.00 2016-09-04 09:38:52.250 248 12572.30 79.90 54311.28 88888.00 2016-09-04 09:38:52.375 248 12572.30 79.97 54311.22 88888.00 2016-09-04 09:38:52.500 248 12572.33 80.05 54311.20 88888.00 2016-09-04 09:38:52.625 248 12572.38 80.17 54311.22 88888.00 2016-09-04 09:38:52.750 248 12572.40 80.28 54311.22 88888.00 2016-09-04 09:38:52.875 248 12572.38 80.38 54311.18 88888.00 2016-09-04 09:38:53.000 248 12572.42 80.45 54311.18 88888.00 2016-09-04 09:38:53.125 248 12572.40 80.55 54311.18 88888.00 2016-09-04 09:38:53.250 248 12572.48 80.60 54311.15 88888.00 2016-09-04 09:38:53.375 248 12572.58 80.75 54311.15 88888.00 2016-09-04 09:38:53.500 248 12572.58 80.85 54311.12 88888.00 2016-09-04 09:38:53.625 248 12572.50 80.95 54311.15 88888.00 2016-09-04 09:38:53.750 248 12572.42 81.00 54311.15 88888.00 2016-09-04 09:38:53.875 248 12572.42 81.12 54311.12 88888.00 2016-09-04 09:38:54.000 248 12572.42 81.20 54311.15 88888.00 2016-09-04 09:38:54.125 248 12572.38 81.28 54311.15 88888.00 2016-09-04 09:38:54.250 248 12572.33 81.38 54311.12 88888.00 2016-09-04 09:38:54.375 248 12572.35 81.45 54311.12 88888.00 2016-09-04 09:38:54.500 248 12572.33 81.55 54311.15 88888.00 2016-09-04 09:38:54.625 248 12572.35 81.58 54311.15 88888.00 2016-09-04 09:38:54.750 248 12572.33 81.65 54311.15 88888.00 2016-09-04 09:38:54.875 248 12572.30 81.67 54311.15 88888.00 2016-09-04 09:38:55.000 248 12572.27 81.70 54311.18 88888.00 2016-09-04 09:38:55.125 248 12572.20 81.75 54311.18 88888.00 2016-09-04 09:38:55.250 248 12572.12 81.78 54311.20 88888.00 2016-09-04 09:38:55.375 248 12572.12 81.83 54311.20 88888.00 2016-09-04 09:38:55.500 248 12572.00 81.83 54311.25 88888.00 2016-09-04 09:38:55.625 248 12571.92 81.88 54311.22 88888.00 2016-09-04 09:38:55.750 248 12571.90 81.85 54311.22 88888.00 2016-09-04 09:38:55.875 248 12571.88 81.78 54311.25 88888.00 2016-09-04 09:38:56.000 248 12571.85 81.75 54311.25 88888.00 2016-09-04 09:38:56.125 248 12571.83 81.72 54311.28 88888.00 2016-09-04 09:38:56.250 248 12571.73 81.67 54311.32 88888.00 2016-09-04 09:38:56.375 248 12571.73 81.67 54311.28 88888.00 2016-09-04 09:38:56.500 248 12571.73 81.65 54311.30 88888.00 2016-09-04 09:38:56.625 248 12571.73 81.60 54311.32 88888.00 2016-09-04 09:38:56.750 248 12571.73 81.55 54311.32 88888.00 2016-09-04 09:38:56.875 248 12571.75 81.53 54311.32 88888.00 2016-09-04 09:38:57.000 248 12571.77 81.50 54311.35 88888.00 2016-09-04 09:38:57.125 248 12571.85 81.45 54311.35 88888.00 2016-09-04 09:38:57.250 248 12571.83 81.38 54311.32 88888.00 2016-09-04 09:38:57.375 248 12571.90 81.33 54311.30 88888.00 2016-09-04 09:38:57.500 248 12571.98 81.28 54311.28 88888.00 2016-09-04 09:38:57.625 248 12572.02 81.28 54311.32 88888.00 2016-09-04 09:38:57.750 248 12572.05 81.17 54311.32 88888.00 2016-09-04 09:38:57.875 248 12572.10 81.17 54311.30 88888.00 2016-09-04 09:38:58.000 248 12572.12 81.20 54311.30 88888.00 2016-09-04 09:38:58.125 248 12572.17 81.20 54311.32 88888.00 2016-09-04 09:38:58.250 248 12572.15 81.15 54311.30 88888.00 2016-09-04 09:38:58.375 248 12572.17 81.15 54311.30 88888.00 2016-09-04 09:38:58.500 248 12572.23 81.20 54311.28 88888.00 2016-09-04 09:38:58.625 248 12572.27 81.20 54311.28 88888.00 2016-09-04 09:38:58.750 248 12572.33 81.22 54311.28 88888.00 2016-09-04 09:38:58.875 248 12572.35 81.22 54311.25 88888.00 2016-09-04 09:38:59.000 248 12572.35 81.30 54311.25 88888.00 2016-09-04 09:38:59.125 248 12572.38 81.30 54311.25 88888.00 2016-09-04 09:38:59.250 248 12572.33 81.30 54311.28 88888.00 2016-09-04 09:38:59.375 248 12572.27 81.33 54311.22 88888.00 2016-09-04 09:38:59.500 248 12572.17 81.35 54311.25 88888.00 2016-09-04 09:38:59.625 248 12572.15 81.38 54311.25 88888.00 2016-09-04 09:38:59.750 248 12572.17 81.35 54311.22 88888.00 2016-09-04 09:38:59.875 248 12572.10 81.35 54311.25 88888.00 2016-09-04 09:39:00.000 248 12571.98 81.35 54311.25 88888.00 2016-09-04 09:39:00.125 248 12571.90 81.38 54311.25 88888.00 2016-09-04 09:39:00.250 248 12571.75 81.40 54311.28 88888.00 2016-09-04 09:39:00.375 248 12571.60 81.42 54311.28 88888.00 2016-09-04 09:39:00.500 248 12571.45 81.40 54311.25 88888.00 2016-09-04 09:39:00.625 248 12571.35 81.42 54311.22 88888.00 2016-09-04 09:39:00.750 248 12571.23 81.42 54311.22 88888.00 2016-09-04 09:39:00.875 248 12571.12 81.42 54311.22 88888.00 2016-09-04 09:39:01.000 248 12570.98 81.38 54311.22 88888.00 2016-09-04 09:39:01.125 248 12570.88 81.45 54311.28 88888.00 2016-09-04 09:39:01.250 248 12570.73 81.45 54311.28 88888.00 2016-09-04 09:39:01.375 248 12570.55 81.42 54311.30 88888.00 2016-09-04 09:39:01.500 248 12570.38 81.42 54311.30 88888.00 2016-09-04 09:39:01.625 248 12570.27 81.45 54311.32 88888.00 2016-09-04 09:39:01.750 248 12570.20 81.47 54311.32 88888.00 2016-09-04 09:39:01.875 248 12570.05 81.45 54311.30 88888.00 2016-09-04 09:39:02.000 248 12569.85 81.42 54311.28 88888.00 2016-09-04 09:39:02.125 248 12569.73 81.45 54311.30 88888.00 2016-09-04 09:39:02.250 248 12569.55 81.45 54311.30 88888.00 2016-09-04 09:39:02.375 248 12569.42 81.45 54311.30 88888.00 2016-09-04 09:39:02.500 248 12569.27 81.42 54311.30 88888.00 2016-09-04 09:39:02.625 248 12569.10 81.42 54311.28 88888.00 2016-09-04 09:39:02.750 248 12569.05 81.42 54311.30 88888.00 2016-09-04 09:39:02.875 248 12569.00 81.40 54311.28 88888.00 2016-09-04 09:39:03.000 248 12568.90 81.35 54311.28 88888.00 2016-09-04 09:39:03.125 248 12568.85 81.30 54311.28 88888.00 2016-09-04 09:39:03.250 248 12568.77 81.25 54311.25 88888.00 2016-09-04 09:39:03.375 248 12568.77 81.22 54311.22 88888.00 2016-09-04 09:39:03.500 248 12568.75 81.15 54311.20 88888.00 2016-09-04 09:39:03.625 248 12568.67 81.12 54311.22 88888.00 2016-09-04 09:39:03.750 248 12568.70 81.10 54311.22 88888.00 2016-09-04 09:39:03.875 248 12568.70 81.08 54311.22 88888.00 2016-09-04 09:39:04.000 248 12568.62 81.03 54311.22 88888.00 2016-09-04 09:39:04.125 248 12568.58 81.03 54311.20 88888.00 2016-09-04 09:39:04.250 248 12568.58 80.97 54311.20 88888.00 2016-09-04 09:39:04.375 248 12568.65 80.95 54311.18 88888.00 2016-09-04 09:39:04.500 248 12568.75 80.92 54311.18 88888.00 2016-09-04 09:39:04.625 248 12568.80 80.92 54311.12 88888.00 2016-09-04 09:39:04.750 248 12568.83 80.90 54311.10 88888.00 2016-09-04 09:39:04.875 248 12568.90 80.85 54311.07 88888.00 2016-09-04 09:39:05.000 248 12569.00 80.88 54311.05 88888.00 2016-09-04 09:39:05.125 248 12569.00 80.88 54311.05 88888.00 2016-09-04 09:39:05.250 248 12568.95 80.83 54311.03 88888.00 2016-09-04 09:39:05.375 248 12569.05 80.88 54311.05 88888.00 2016-09-04 09:39:05.500 248 12569.17 80.88 54311.00 88888.00 2016-09-04 09:39:05.625 248 12569.27 80.85 54311.00 88888.00 2016-09-04 09:39:05.750 248 12569.38 80.85 54310.95 88888.00 2016-09-04 09:39:05.875 248 12569.50 80.88 54310.93 88888.00 2016-09-04 09:39:06.000 248 12569.62 80.92 54310.93 88888.00 2016-09-04 09:39:06.125 248 12569.70 80.95 54310.95 88888.00 2016-09-04 09:39:06.250 248 12569.83 81.00 54310.93 88888.00 2016-09-04 09:39:06.375 248 12569.95 81.08 54310.88 88888.00 2016-09-04 09:39:06.500 248 12570.05 81.12 54310.82 88888.00 2016-09-04 09:39:06.625 248 12570.10 81.17 54310.80 88888.00 2016-09-04 09:39:06.750 248 12570.23 81.22 54310.82 88888.00 2016-09-04 09:39:06.875 248 12570.27 81.33 54310.80 88888.00 2016-09-04 09:39:07.000 248 12570.33 81.35 54310.75 88888.00 2016-09-04 09:39:07.125 248 12570.38 81.47 54310.72 88888.00 2016-09-04 09:39:07.250 248 12570.40 81.58 54310.72 88888.00 2016-09-04 09:39:07.375 248 12570.45 81.67 54310.72 88888.00 2016-09-04 09:39:07.500 248 12570.50 81.80 54310.72 88888.00 2016-09-04 09:39:07.625 248 12570.55 81.92 54310.70 88888.00 2016-09-04 09:39:07.750 248 12570.58 82.00 54310.70 88888.00 2016-09-04 09:39:07.875 248 12570.60 82.17 54310.68 88888.00 2016-09-04 09:39:08.000 248 12570.60 82.28 54310.68 88888.00 2016-09-04 09:39:08.125 248 12570.55 82.35 54310.68 88888.00 2016-09-04 09:39:08.250 248 12570.50 82.45 54310.65 88888.00 2016-09-04 09:39:08.375 248 12570.48 82.58 54310.68 88888.00 2016-09-04 09:39:08.500 248 12570.40 82.70 54310.70 88888.00 2016-09-04 09:39:08.625 248 12570.33 82.78 54310.65 88888.00 2016-09-04 09:39:08.750 248 12570.23 82.90 54310.68 88888.00 2016-09-04 09:39:08.875 248 12570.12 82.97 54310.72 88888.00 2016-09-04 09:39:09.000 248 12570.02 83.03 54310.72 88888.00 2016-09-04 09:39:09.125 248 12569.95 83.08 54310.72 88888.00 2016-09-04 09:39:09.250 248 12569.80 83.10 54310.70 88888.00 2016-09-04 09:39:09.375 248 12569.75 83.15 54310.68 88888.00 2016-09-04 09:39:09.500 248 12569.62 83.15 54310.72 88888.00 2016-09-04 09:39:09.625 248 12569.55 83.20 54310.72 88888.00 2016-09-04 09:39:09.750 248 12569.45 83.17 54310.75 88888.00 2016-09-04 09:39:09.875 248 12569.33 83.12 54310.75 88888.00 2016-09-04 09:39:10.000 248 12569.23 83.12 54310.75 88888.00 2016-09-04 09:39:10.125 248 12569.02 83.10 54310.78 88888.00 2016-09-04 09:39:10.250 248 12568.92 83.00 54310.80 88888.00 2016-09-04 09:39:10.375 248 12568.85 82.95 54310.80 88888.00 2016-09-04 09:39:10.500 248 12568.73 82.85 54310.85 88888.00 2016-09-04 09:39:10.625 248 12568.65 82.78 54310.85 88888.00 2016-09-04 09:39:10.750 248 12568.62 82.72 54310.85 88888.00 2016-09-04 09:39:10.875 248 12568.62 82.67 54310.90 88888.00 2016-09-04 09:39:11.000 248 12568.55 82.58 54310.93 88888.00 2016-09-04 09:39:11.125 248 12568.45 82.47 54310.93 88888.00 2016-09-04 09:39:11.250 248 12568.40 82.35 54310.95 88888.00 2016-09-04 09:39:11.375 248 12568.35 82.28 54310.95 88888.00 2016-09-04 09:39:11.500 248 12568.23 82.15 54310.97 88888.00 2016-09-04 09:39:11.625 248 12568.17 82.05 54310.97 88888.00 2016-09-04 09:39:11.750 248 12568.15 81.95 54310.97 88888.00 2016-09-04 09:39:11.875 248 12568.08 81.88 54311.00 88888.00 2016-09-04 09:39:12.000 248 12568.00 81.80 54311.03 88888.00 2016-09-04 09:39:12.125 248 12567.95 81.70 54311.03 88888.00 2016-09-04 09:39:12.250 248 12567.85 81.55 54311.07 88888.00 2016-09-04 09:39:12.375 248 12567.90 81.50 54311.10 88888.00 2016-09-04 09:39:12.500 248 12567.88 81.42 54311.10 88888.00 2016-09-04 09:39:12.625 248 12567.85 81.35 54311.12 88888.00 2016-09-04 09:39:12.750 248 12567.90 81.25 54311.15 88888.00 2016-09-04 09:39:12.875 248 12567.88 81.17 54311.15 88888.00 2016-09-04 09:39:13.000 248 12567.83 81.08 54311.12 88888.00 2016-09-04 09:39:13.125 248 12567.85 80.97 54311.12 88888.00 2016-09-04 09:39:13.250 248 12567.90 80.95 54311.18 88888.00 2016-09-04 09:39:13.375 248 12567.95 80.92 54311.18 88888.00 2016-09-04 09:39:13.500 248 12567.85 80.85 54311.20 88888.00 2016-09-04 09:39:13.625 248 12567.90 80.78 54311.20 88888.00 2016-09-04 09:39:13.750 248 12567.95 80.72 54311.20 88888.00 2016-09-04 09:39:13.875 248 12567.98 80.58 54311.20 88888.00 2016-09-04 09:39:14.000 248 12568.08 80.55 54311.20 88888.00 2016-09-04 09:39:14.125 248 12568.20 80.53 54311.20 88888.00 2016-09-04 09:39:14.250 248 12568.27 80.40 54311.20 88888.00 2016-09-04 09:39:14.375 248 12568.38 80.38 54311.20 88888.00 2016-09-04 09:39:14.500 248 12568.52 80.30 54311.18 88888.00 2016-09-04 09:39:14.625 248 12568.73 80.25 54311.18 88888.00 2016-09-04 09:39:14.750 248 12568.88 80.17 54311.15 88888.00 2016-09-04 09:39:14.875 248 12569.10 80.12 54311.18 88888.00 2016-09-04 09:39:15.000 248 12569.27 80.12 54311.15 88888.00 2016-09-04 09:39:15.125 248 12569.50 80.05 54311.15 88888.00 2016-09-04 09:39:15.250 248 12569.67 80.00 54311.10 88888.00 2016-09-04 09:39:15.375 248 12569.85 79.97 54311.07 88888.00 2016-09-04 09:39:15.500 248 12570.08 79.97 54311.05 88888.00 2016-09-04 09:39:15.625 248 12570.25 79.95 54311.00 88888.00 2016-09-04 09:39:15.750 248 12570.42 79.88 54311.00 88888.00 2016-09-04 09:39:15.875 248 12570.62 79.92 54310.95 88888.00 2016-09-04 09:39:16.000 248 12570.80 79.90 54310.95 88888.00 2016-09-04 09:39:16.125 248 12571.00 79.85 54310.95 88888.00 2016-09-04 09:39:16.250 248 12571.25 79.85 54310.93 88888.00 2016-09-04 09:39:16.375 248 12571.42 79.85 54310.90 88888.00 2016-09-04 09:39:16.500 248 12571.60 79.88 54310.88 88888.00 2016-09-04 09:39:16.625 248 12571.80 79.85 54310.82 88888.00 2016-09-04 09:39:16.750 248 12572.00 79.83 54310.80 88888.00 2016-09-04 09:39:16.875 248 12572.20 79.85 54310.80 88888.00 2016-09-04 09:39:17.000 248 12572.48 79.85 54310.78 88888.00 2016-09-04 09:39:17.125 248 12572.65 79.85 54310.72 88888.00 2016-09-04 09:39:17.250 248 12572.77 79.85 54310.70 88888.00 2016-09-04 09:39:17.375 248 12573.02 79.85 54310.68 88888.00 2016-09-04 09:39:17.500 248 12573.23 79.85 54310.65 88888.00 2016-09-04 09:39:17.625 248 12573.33 79.88 54310.62 88888.00 2016-09-04 09:39:17.750 248 12573.50 79.90 54310.62 88888.00 2016-09-04 09:39:17.875 248 12573.70 79.92 54310.60 88888.00 2016-09-04 09:39:18.000 248 12573.85 79.92 54310.55 88888.00 2016-09-04 09:39:18.125 248 12573.98 79.92 54310.53 88888.00 2016-09-04 09:39:18.250 248 12574.12 79.97 54310.55 88888.00 2016-09-04 09:39:18.375 248 12574.30 80.00 54310.55 88888.00 2016-09-04 09:39:18.500 248 12574.45 80.08 54310.50 88888.00 2016-09-04 09:39:18.625 248 12574.65 80.10 54310.47 88888.00 2016-09-04 09:39:18.750 248 12574.62 80.10 54310.45 88888.00 2016-09-04 09:39:18.875 248 12574.70 80.10 54310.43 88888.00 2016-09-04 09:39:19.000 248 12574.77 80.12 54310.43 88888.00 2016-09-04 09:39:19.125 248 12574.85 80.17 54310.43 88888.00 2016-09-04 09:39:19.250 248 12574.98 80.17 54310.43 88888.00 2016-09-04 09:39:19.375 248 12575.08 80.20 54310.43 88888.00 2016-09-04 09:39:19.500 248 12575.15 80.20 54310.43 88888.00 2016-09-04 09:39:19.625 248 12575.20 80.20 54310.40 88888.00 2016-09-04 09:39:19.750 248 12575.20 80.20 54310.38 88888.00 2016-09-04 09:39:19.875 248 12575.25 80.22 54310.38 88888.00 2016-09-04 09:39:20.000 248 12575.30 80.22 54310.38 88888.00 2016-09-04 09:39:20.125 248 12575.30 80.22 54310.38 88888.00 2016-09-04 09:39:20.250 248 12575.33 80.22 54310.35 88888.00 2016-09-04 09:39:20.375 248 12575.42 80.20 54310.32 88888.00 2016-09-04 09:39:20.500 248 12575.50 80.20 54310.32 88888.00 2016-09-04 09:39:20.625 248 12575.58 80.22 54310.35 88888.00 2016-09-04 09:39:20.750 248 12575.58 80.22 54310.35 88888.00 2016-09-04 09:39:20.875 248 12575.62 80.22 54310.38 88888.00 2016-09-04 09:39:21.000 248 12575.70 80.20 54310.32 88888.00 2016-09-04 09:39:21.125 248 12575.77 80.17 54310.32 88888.00 2016-09-04 09:39:21.250 248 12575.73 80.15 54310.35 88888.00 2016-09-04 09:39:21.375 248 12575.83 80.17 54310.32 88888.00 2016-09-04 09:39:21.500 248 12575.83 80.17 54310.30 88888.00 2016-09-04 09:39:21.625 248 12575.92 80.17 54310.28 88888.00 2016-09-04 09:39:21.750 248 12575.98 80.20 54310.28 88888.00 2016-09-04 09:39:21.875 248 12575.98 80.22 54310.28 88888.00 2016-09-04 09:39:22.000 248 12575.98 80.25 54310.28 88888.00 2016-09-04 09:39:22.125 248 12576.02 80.28 54310.28 88888.00 2016-09-04 09:39:22.250 248 12576.00 80.33 54310.28 88888.00 2016-09-04 09:39:22.375 248 12575.98 80.35 54310.25 88888.00 2016-09-04 09:39:22.500 248 12575.95 80.45 54310.25 88888.00 2016-09-04 09:39:22.625 248 12576.02 80.50 54310.25 88888.00 2016-09-04 09:39:22.750 248 12576.02 80.55 54310.22 88888.00 2016-09-04 09:39:22.875 248 12576.10 80.60 54310.20 88888.00 2016-09-04 09:39:23.000 248 12576.08 80.67 54310.20 88888.00 2016-09-04 09:39:23.125 248 12576.05 80.72 54310.22 88888.00 2016-09-04 09:39:23.250 248 12576.02 80.78 54310.20 88888.00 2016-09-04 09:39:23.375 248 12576.02 80.85 54310.20 88888.00 2016-09-04 09:39:23.500 248 12575.98 80.92 54310.18 88888.00 2016-09-04 09:39:23.625 248 12575.98 81.00 54310.18 88888.00 2016-09-04 09:39:23.750 248 12575.90 81.08 54310.22 88888.00 2016-09-04 09:39:23.875 248 12575.80 81.15 54310.22 88888.00 2016-09-04 09:39:24.000 248 12575.77 81.20 54310.20 88888.00 2016-09-04 09:39:24.125 248 12575.75 81.25 54310.18 88888.00 2016-09-04 09:39:24.250 248 12575.67 81.28 54310.20 88888.00 2016-09-04 09:39:24.375 248 12575.60 81.30 54310.20 88888.00 2016-09-04 09:39:24.500 248 12575.50 81.35 54310.20 88888.00 2016-09-04 09:39:24.625 248 12575.50 81.33 54310.22 88888.00 2016-09-04 09:39:24.750 248 12575.45 81.38 54310.22 88888.00 2016-09-04 09:39:24.875 248 12575.40 81.40 54310.22 88888.00 2016-09-04 09:39:25.000 248 12575.38 81.40 54310.25 88888.00 2016-09-04 09:39:25.125 248 12575.33 81.42 54310.25 88888.00 2016-09-04 09:39:25.250 248 12575.25 81.40 54310.30 88888.00 2016-09-04 09:39:25.375 248 12575.23 81.42 54310.30 88888.00 2016-09-04 09:39:25.500 248 12575.17 81.42 54310.30 88888.00 2016-09-04 09:39:25.625 248 12575.08 81.40 54310.30 88888.00 2016-09-04 09:39:25.750 248 12575.00 81.38 54310.30 88888.00 2016-09-04 09:39:25.875 248 12574.95 81.35 54310.32 88888.00 2016-09-04 09:39:26.000 248 12574.95 81.38 54310.35 88888.00 2016-09-04 09:39:26.125 248 12574.88 81.33 54310.35 88888.00 2016-09-04 09:39:26.250 248 12574.83 81.28 54310.38 88888.00 2016-09-04 09:39:26.375 248 12574.83 81.28 54310.38 88888.00 2016-09-04 09:39:26.500 248 12574.80 81.30 54310.43 88888.00 2016-09-04 09:39:26.625 248 12574.75 81.30 54310.43 88888.00 2016-09-04 09:39:26.750 248 12574.67 81.25 54310.43 88888.00 2016-09-04 09:39:26.875 248 12574.65 81.25 54310.40 88888.00 2016-09-04 09:39:27.000 248 12574.73 81.25 54310.40 88888.00 2016-09-04 09:39:27.125 248 12574.77 81.25 54310.43 88888.00 2016-09-04 09:39:27.250 248 12574.73 81.28 54310.40 88888.00 2016-09-04 09:39:27.375 248 12574.77 81.28 54310.40 88888.00 2016-09-04 09:39:27.500 248 12574.77 81.28 54310.43 88888.00 2016-09-04 09:39:27.625 248 12574.77 81.30 54310.43 88888.00 2016-09-04 09:39:27.750 248 12574.88 81.35 54310.40 88888.00 2016-09-04 09:39:27.875 248 12574.92 81.35 54310.40 88888.00 2016-09-04 09:39:28.000 248 12574.92 81.38 54310.40 88888.00 2016-09-04 09:39:28.125 248 12575.05 81.42 54310.40 88888.00 2016-09-04 09:39:28.250 248 12575.08 81.47 54310.40 88888.00 2016-09-04 09:39:28.375 248 12575.15 81.55 54310.40 88888.00 2016-09-04 09:39:28.500 248 12575.15 81.58 54310.40 88888.00 2016-09-04 09:39:28.625 248 12575.20 81.58 54310.38 88888.00 2016-09-04 09:39:28.750 248 12575.25 81.60 54310.38 88888.00 2016-09-04 09:39:28.875 248 12575.35 81.62 54310.40 88888.00 2016-09-04 09:39:29.000 248 12575.45 81.65 54310.40 88888.00 2016-09-04 09:39:29.125 248 12575.48 81.67 54310.40 88888.00 2016-09-04 09:39:29.250 248 12575.50 81.67 54310.43 88888.00 2016-09-04 09:39:29.375 248 12575.55 81.67 54310.43 88888.00 2016-09-04 09:39:29.500 248 12575.62 81.65 54310.43 88888.00 2016-09-04 09:39:29.625 248 12575.67 81.65 54310.43 88888.00 2016-09-04 09:39:29.750 248 12575.75 81.65 54310.43 88888.00 2016-09-04 09:39:29.875 248 12575.85 81.65 54310.43 88888.00 2016-09-04 09:39:30.000 248 12575.95 81.62 54310.43 88888.00 2016-09-04 09:39:30.125 248 12575.98 81.60 54310.43 88888.00 2016-09-04 09:39:30.250 248 12575.98 81.55 54310.45 88888.00 2016-09-04 09:39:30.375 248 12575.98 81.55 54310.45 88888.00 2016-09-04 09:39:30.500 248 12575.98 81.53 54310.43 88888.00 2016-09-04 09:39:30.625 248 12576.00 81.47 54310.45 88888.00 2016-09-04 09:39:30.750 248 12576.02 81.42 54310.45 88888.00 2016-09-04 09:39:30.875 248 12576.05 81.35 54310.45 88888.00 2016-09-04 09:39:31.000 248 12576.10 81.38 54310.50 88888.00 2016-09-04 09:39:31.125 248 12576.10 81.30 54310.50 88888.00 2016-09-04 09:39:31.250 248 12576.08 81.25 54310.53 88888.00 2016-09-04 09:39:31.375 248 12576.20 81.25 54310.53 88888.00 2016-09-04 09:39:31.500 248 12576.23 81.20 54310.55 88888.00 2016-09-04 09:39:31.625 248 12576.23 81.17 54310.53 88888.00 2016-09-04 09:39:31.750 248 12576.27 81.20 54310.53 88888.00 2016-09-04 09:39:31.875 248 12576.38 81.17 54310.55 88888.00 2016-09-04 09:39:32.000 248 12576.42 81.10 54310.55 88888.00 2016-09-04 09:39:32.125 248 12576.45 81.05 54310.57 88888.00 2016-09-04 09:39:32.250 248 12576.42 81.00 54310.57 88888.00 2016-09-04 09:39:32.375 248 12576.48 81.03 54310.60 88888.00 2016-09-04 09:39:32.500 248 12576.52 81.08 54310.60 88888.00 2016-09-04 09:39:32.625 248 12576.55 81.05 54310.60 88888.00 2016-09-04 09:39:32.750 248 12576.60 81.03 54310.60 88888.00 2016-09-04 09:39:32.875 248 12576.58 81.00 54310.57 88888.00 2016-09-04 09:39:33.000 248 12576.58 80.97 54310.60 88888.00 2016-09-04 09:39:33.125 248 12576.55 80.95 54310.62 88888.00 2016-09-04 09:39:33.250 248 12576.50 80.92 54310.65 88888.00 2016-09-04 09:39:33.375 248 12576.50 80.92 54310.65 88888.00 2016-09-04 09:39:33.500 248 12576.52 80.92 54310.65 88888.00 2016-09-04 09:39:33.625 248 12576.55 80.92 54310.70 88888.00 2016-09-04 09:39:33.750 248 12576.58 80.90 54310.72 88888.00 2016-09-04 09:39:33.875 248 12576.50 80.85 54310.72 88888.00 2016-09-04 09:39:34.000 248 12576.42 80.83 54310.72 88888.00 2016-09-04 09:39:34.125 248 12576.38 80.83 54310.78 88888.00 2016-09-04 09:39:34.250 248 12576.35 80.80 54310.82 88888.00 2016-09-04 09:39:34.375 248 12576.33 80.78 54310.80 88888.00 2016-09-04 09:39:34.500 248 12576.27 80.70 54310.82 88888.00 2016-09-04 09:39:34.625 248 12576.23 80.67 54310.85 88888.00 2016-09-04 09:39:34.750 248 12576.17 80.62 54310.90 88888.00 2016-09-04 09:39:34.875 248 12576.17 80.62 54310.88 88888.00 2016-09-04 09:39:35.000 248 12576.10 80.58 54310.90 88888.00 2016-09-04 09:39:35.125 248 12576.02 80.58 54310.90 88888.00 2016-09-04 09:39:35.250 248 12576.00 80.53 54310.95 88888.00 2016-09-04 09:39:35.375 248 12576.02 80.50 54310.95 88888.00 2016-09-04 09:39:35.500 248 12576.02 80.45 54310.97 88888.00 2016-09-04 09:39:35.625 248 12575.98 80.40 54311.00 88888.00 2016-09-04 09:39:35.750 248 12575.88 80.35 54311.03 88888.00 2016-09-04 09:39:35.875 248 12575.80 80.38 54311.05 88888.00 2016-09-04 09:39:36.000 248 12575.83 80.33 54311.05 88888.00 2016-09-04 09:39:36.125 248 12575.80 80.33 54311.10 88888.00 2016-09-04 09:39:36.250 248 12575.70 80.28 54311.10 88888.00 2016-09-04 09:39:36.375 248 12575.73 80.28 54311.12 88888.00 2016-09-04 09:39:36.500 248 12575.67 80.28 54311.15 88888.00 2016-09-04 09:39:36.625 248 12575.55 80.28 54311.18 88888.00 2016-09-04 09:39:36.750 248 12575.42 80.22 54311.18 88888.00 2016-09-04 09:39:36.875 248 12575.35 80.25 54311.22 88888.00 2016-09-04 09:39:37.000 248 12575.20 80.25 54311.22 88888.00 2016-09-04 09:39:37.125 248 12575.15 80.28 54311.30 88888.00 2016-09-04 09:39:37.250 248 12575.10 80.28 54311.38 88888.00 2016-09-04 09:39:37.375 248 12575.02 80.33 54311.40 88888.00 2016-09-04 09:39:37.500 248 12574.80 80.35 54311.40 88888.00 2016-09-04 09:39:37.625 248 12574.52 80.35 54311.45 88888.00 2016-09-04 09:39:37.750 248 12574.30 80.38 54311.50 88888.00 2016-09-04 09:39:37.875 248 12574.15 80.42 54311.55 88888.00 2016-09-04 09:39:38.000 248 12573.98 80.42 54311.60 88888.00 2016-09-04 09:39:38.125 248 12573.70 80.45 54311.68 88888.00 2016-09-04 09:39:38.250 248 12573.48 80.42 54311.72 88888.00 2016-09-04 09:39:38.375 248 12573.30 80.45 54311.75 88888.00 2016-09-04 09:39:38.500 248 12573.02 80.42 54311.80 88888.00 2016-09-04 09:39:38.625 248 12572.80 80.42 54311.85 88888.00 2016-09-04 09:39:38.750 248 12572.60 80.40 54311.93 88888.00 2016-09-04 09:39:38.875 248 12572.38 80.38 54311.97 88888.00 2016-09-04 09:39:39.000 248 12572.10 80.38 54312.00 88888.00 2016-09-04 09:39:39.125 248 12571.85 80.30 54312.05 88888.00 2016-09-04 09:39:39.250 248 12571.65 80.22 54312.10 88888.00 2016-09-04 09:39:39.375 248 12571.48 80.20 54312.10 88888.00 2016-09-04 09:39:39.500 248 12571.33 80.12 54312.15 88888.00 2016-09-04 09:39:39.625 248 12571.23 80.08 54312.20 88888.00 2016-09-04 09:39:39.750 248 12571.15 80.00 54312.25 88888.00 2016-09-04 09:39:39.875 248 12570.98 79.95 54312.30 88888.00 2016-09-04 09:39:40.000 248 12570.83 79.88 54312.32 88888.00 2016-09-04 09:39:40.125 248 12570.75 79.75 54312.38 88888.00 2016-09-04 09:39:40.250 248 12570.67 79.67 54312.40 88888.00 2016-09-04 09:39:40.375 248 12570.67 79.60 54312.45 88888.00 2016-09-04 09:39:40.500 248 12570.65 79.53 54312.45 88888.00 2016-09-04 09:39:40.625 248 12570.62 79.40 54312.47 88888.00 2016-09-04 09:39:40.750 248 12570.58 79.33 54312.53 88888.00 2016-09-04 09:39:40.875 248 12570.55 79.28 54312.57 88888.00 2016-09-04 09:39:41.000 248 12570.55 79.20 54312.60 88888.00 2016-09-04 09:39:41.125 248 12570.55 79.15 54312.65 88888.00 2016-09-04 09:39:41.250 248 12570.58 79.00 54312.65 88888.00 2016-09-04 09:39:41.375 248 12570.62 79.00 54312.65 88888.00 2016-09-04 09:39:41.500 248 12570.67 78.92 54312.68 88888.00 2016-09-04 09:39:41.625 248 12570.75 78.83 54312.68 88888.00 2016-09-04 09:39:41.750 248 12570.85 78.78 54312.68 88888.00 2016-09-04 09:39:41.875 248 12570.92 78.70 54312.70 88888.00 2016-09-04 09:39:42.000 248 12571.00 78.65 54312.70 88888.00 2016-09-04 09:39:42.125 248 12571.02 78.60 54312.72 88888.00 2016-09-04 09:39:42.250 248 12571.12 78.58 54312.75 88888.00 2016-09-04 09:39:42.375 248 12571.25 78.55 54312.75 88888.00 2016-09-04 09:39:42.500 248 12571.27 78.55 54312.75 88888.00 2016-09-04 09:39:42.625 248 12571.35 78.50 54312.75 88888.00 2016-09-04 09:39:42.750 248 12571.48 78.45 54312.78 88888.00 2016-09-04 09:39:42.875 248 12571.58 78.45 54312.80 88888.00 2016-09-04 09:39:43.000 248 12571.65 78.42 54312.80 88888.00 2016-09-04 09:39:43.125 248 12571.67 78.42 54312.82 88888.00 2016-09-04 09:39:43.250 248 12571.65 78.35 54312.85 88888.00 2016-09-04 09:39:43.375 248 12571.70 78.33 54312.85 88888.00 2016-09-04 09:39:43.500 248 12571.75 78.30 54312.85 88888.00 2016-09-04 09:39:43.625 248 12571.80 78.25 54312.85 88888.00 2016-09-04 09:39:43.750 248 12571.77 78.20 54312.88 88888.00 2016-09-04 09:39:43.875 248 12571.77 78.15 54312.90 88888.00 2016-09-04 09:39:44.000 248 12571.75 78.10 54312.93 88888.00 2016-09-04 09:39:44.125 248 12571.65 78.08 54312.97 88888.00 2016-09-04 09:39:44.250 248 12571.48 78.03 54313.05 88888.00 2016-09-04 09:39:44.375 248 12571.38 77.97 54313.05 88888.00 2016-09-04 09:39:44.500 248 12571.25 77.88 54313.10 88888.00 2016-09-04 09:39:44.625 248 12571.15 77.83 54313.15 88888.00 2016-09-04 09:39:44.750 248 12571.10 77.83 54313.20 88888.00 2016-09-04 09:39:44.875 248 12570.98 77.75 54313.25 88888.00 2016-09-04 09:39:45.000 248 12570.83 77.70 54313.28 88888.00 2016-09-04 09:39:45.125 248 12570.73 77.67 54313.38 88888.00 2016-09-04 09:39:45.250 248 12570.58 77.62 54313.43 88888.00 2016-09-04 09:39:45.375 248 12570.48 77.62 54313.50 88888.00 2016-09-04 09:39:45.500 248 12570.40 77.62 54313.55 88888.00 2016-09-04 09:39:45.625 248 12570.27 77.60 54313.60 88888.00 2016-09-04 09:39:45.750 248 12570.17 77.58 54313.65 88888.00 2016-09-04 09:39:45.875 248 12570.10 77.50 54313.70 88888.00 2016-09-04 09:39:46.000 248 12569.95 77.47 54313.75 88888.00 2016-09-04 09:39:46.125 248 12569.92 77.47 54313.80 88888.00 2016-09-04 09:39:46.250 248 12569.77 77.42 54313.85 88888.00 2016-09-04 09:39:46.375 248 12569.70 77.40 54313.93 88888.00 2016-09-04 09:39:46.500 248 12569.65 77.40 54313.97 88888.00 2016-09-04 09:39:46.625 248 12569.58 77.35 54314.00 88888.00 2016-09-04 09:39:46.750 248 12569.42 77.35 54314.05 88888.00 2016-09-04 09:39:46.875 248 12569.33 77.33 54314.12 88888.00 2016-09-04 09:39:47.000 248 12569.27 77.25 54314.18 88888.00 2016-09-04 09:39:47.125 248 12569.25 77.20 54314.20 88888.00 2016-09-04 09:39:47.250 248 12569.15 77.20 54314.30 88888.00 2016-09-04 09:39:47.375 248 12569.05 77.20 54314.30 88888.00 2016-09-04 09:39:47.500 248 12569.00 77.20 54314.32 88888.00 2016-09-04 09:39:47.625 248 12568.95 77.22 54314.35 88888.00 2016-09-04 09:39:47.750 248 12568.88 77.22 54314.40 88888.00 2016-09-04 09:39:47.875 248 12568.77 77.20 54314.40 88888.00 2016-09-04 09:39:48.000 248 12568.70 77.17 54314.45 88888.00 2016-09-04 09:39:48.125 248 12568.67 77.17 54314.50 88888.00 2016-09-04 09:39:48.250 248 12568.60 77.15 54314.50 88888.00 2016-09-04 09:39:48.375 248 12568.62 77.15 54314.50 88888.00 2016-09-04 09:39:48.500 248 12568.67 77.15 54314.53 88888.00 2016-09-04 09:39:48.625 248 12568.60 77.15 54314.53 88888.00 2016-09-04 09:39:48.750 248 12568.58 77.15 54314.53 88888.00 2016-09-04 09:39:48.875 248 12568.52 77.15 54314.57 88888.00 2016-09-04 09:39:49.000 248 12568.50 77.20 54314.60 88888.00 2016-09-04 09:39:49.125 248 12568.45 77.17 54314.57 88888.00 2016-09-04 09:39:49.250 248 12568.40 77.22 54314.60 88888.00 2016-09-04 09:39:49.375 248 12568.45 77.25 54314.57 88888.00 2016-09-04 09:39:49.500 248 12568.50 77.20 54314.60 88888.00 2016-09-04 09:39:49.625 248 12568.52 77.22 54314.57 88888.00 2016-09-04 09:39:49.750 248 12568.50 77.25 54314.60 88888.00 2016-09-04 09:39:49.875 248 12568.48 77.25 54314.60 88888.00 2016-09-04 09:39:50.000 248 12568.50 77.28 54314.60 88888.00 2016-09-04 09:39:50.125 248 12568.45 77.28 54314.60 88888.00 2016-09-04 09:39:50.250 248 12568.50 77.25 54314.62 88888.00 2016-09-04 09:39:50.375 248 12568.55 77.28 54314.60 88888.00 2016-09-04 09:39:50.500 248 12568.58 77.28 54314.60 88888.00 2016-09-04 09:39:50.625 248 12568.60 77.20 54314.60 88888.00 2016-09-04 09:39:50.750 248 12568.65 77.20 54314.57 88888.00 2016-09-04 09:39:50.875 248 12568.73 77.15 54314.57 88888.00 2016-09-04 09:39:51.000 248 12568.75 77.15 54314.57 88888.00 2016-09-04 09:39:51.125 248 12568.80 77.15 54314.55 88888.00 2016-09-04 09:39:51.250 248 12568.83 77.10 54314.57 88888.00 2016-09-04 09:39:51.375 248 12568.88 77.08 54314.57 88888.00 2016-09-04 09:39:51.500 248 12568.90 77.00 54314.55 88888.00 2016-09-04 09:39:51.625 248 12568.98 76.97 54314.55 88888.00 2016-09-04 09:39:51.750 248 12569.00 76.95 54314.55 88888.00 2016-09-04 09:39:51.875 248 12569.02 76.92 54314.55 88888.00 2016-09-04 09:39:52.000 248 12569.05 76.92 54314.53 88888.00 2016-09-04 09:39:52.125 248 12569.02 76.83 54314.55 88888.00 2016-09-04 09:39:52.250 248 12569.02 76.75 54314.53 88888.00 2016-09-04 09:39:52.375 248 12569.15 76.72 54314.53 88888.00 2016-09-04 09:39:52.500 248 12569.20 76.70 54314.55 88888.00 2016-09-04 09:39:52.625 248 12569.17 76.62 54314.55 88888.00 2016-09-04 09:39:52.750 248 12569.17 76.55 54314.55 88888.00 2016-09-04 09:39:52.875 248 12569.23 76.45 54314.55 88888.00 2016-09-04 09:39:53.000 248 12569.23 76.38 54314.53 88888.00 2016-09-04 09:39:53.125 248 12569.20 76.33 54314.53 88888.00 2016-09-04 09:39:53.250 248 12569.20 76.22 54314.53 88888.00 2016-09-04 09:39:53.375 248 12569.23 76.15 54314.50 88888.00 2016-09-04 09:39:53.500 248 12569.27 76.05 54314.53 88888.00 2016-09-04 09:39:53.625 248 12569.33 76.00 54314.53 88888.00 2016-09-04 09:39:53.750 248 12569.35 75.97 54314.50 88888.00 2016-09-04 09:39:53.875 248 12569.33 75.92 54314.53 88888.00 2016-09-04 09:39:54.000 248 12569.38 75.85 54314.50 88888.00 2016-09-04 09:39:54.125 248 12569.52 75.78 54314.50 88888.00 2016-09-04 09:39:54.250 248 12569.52 75.70 54314.50 88888.00 2016-09-04 09:39:54.375 248 12569.55 75.65 54314.47 88888.00 2016-09-04 09:39:54.500 248 12569.60 75.62 54314.50 88888.00 2016-09-04 09:39:54.625 248 12569.65 75.55 54314.47 88888.00 2016-09-04 09:39:54.750 248 12569.73 75.50 54314.47 88888.00 2016-09-04 09:39:54.875 248 12569.75 75.47 54314.47 88888.00 2016-09-04 09:39:55.000 248 12569.77 75.40 54314.43 88888.00 2016-09-04 09:39:55.125 248 12569.80 75.38 54314.43 88888.00 2016-09-04 09:39:55.250 248 12569.85 75.35 54314.43 88888.00 2016-09-04 09:39:55.375 248 12569.92 75.33 54314.40 88888.00 2016-09-04 09:39:55.500 248 12570.00 75.33 54314.40 88888.00 2016-09-04 09:39:55.625 248 12570.10 75.33 54314.38 88888.00 2016-09-04 09:39:55.750 248 12570.10 75.35 54314.35 88888.00 2016-09-04 09:39:55.875 248 12570.15 75.33 54314.32 88888.00 2016-09-04 09:39:56.000 248 12570.20 75.33 54314.32 88888.00 2016-09-04 09:39:56.125 248 12570.27 75.30 54314.30 88888.00 2016-09-04 09:39:56.250 248 12570.33 75.28 54314.30 88888.00 2016-09-04 09:39:56.375 248 12570.40 75.25 54314.28 88888.00 2016-09-04 09:39:56.500 248 12570.50 75.25 54314.28 88888.00 2016-09-04 09:39:56.625 248 12570.55 75.22 54314.22 88888.00 2016-09-04 09:39:56.750 248 12570.62 75.25 54314.18 88888.00 2016-09-04 09:39:56.875 248 12570.70 75.25 54314.15 88888.00 2016-09-04 09:39:57.000 248 12570.77 75.25 54314.15 88888.00 2016-09-04 09:39:57.125 248 12570.90 75.25 54314.15 88888.00 2016-09-04 09:39:57.250 248 12571.00 75.25 54314.12 88888.00 2016-09-04 09:39:57.375 248 12571.15 75.25 54314.10 88888.00 2016-09-04 09:39:57.500 248 12571.25 75.22 54314.05 88888.00 2016-09-04 09:39:57.625 248 12571.35 75.25 54314.05 88888.00 2016-09-04 09:39:57.750 248 12571.52 75.22 54314.03 88888.00 2016-09-04 09:39:57.875 248 12571.65 75.25 54314.00 88888.00 2016-09-04 09:39:58.000 248 12571.70 75.28 54313.95 88888.00 2016-09-04 09:39:58.125 248 12571.85 75.25 54313.95 88888.00 2016-09-04 09:39:58.250 248 12571.95 75.22 54313.93 88888.00 2016-09-04 09:39:58.375 248 12572.10 75.28 54313.88 88888.00 2016-09-04 09:39:58.500 248 12572.25 75.30 54313.88 88888.00 2016-09-04 09:39:58.625 248 12572.35 75.30 54313.82 88888.00 2016-09-04 09:39:58.750 248 12572.50 75.35 54313.80 88888.00 2016-09-04 09:39:58.875 248 12572.65 75.35 54313.78 88888.00 2016-09-04 09:39:59.000 248 12572.77 75.30 54313.72 88888.00 2016-09-04 09:39:59.125 248 12572.95 75.30 54313.72 88888.00 2016-09-04 09:39:59.250 248 12573.08 75.33 54313.70 88888.00 2016-09-04 09:39:59.375 248 12573.20 75.35 54313.65 88888.00 2016-09-04 09:39:59.500 248 12573.27 75.38 54313.65 88888.00 2016-09-04 09:39:59.625 248 12573.40 75.42 54313.62 88888.00 2016-09-04 09:39:59.750 248 12573.58 75.45 54313.60 88888.00 2016-09-04 09:39:59.875 248 12573.67 75.47 54313.57 88888.00 2016-09-04 09:40:00.000 248 12573.75 75.53 54313.55 88888.00 2016-09-04 09:40:00.125 248 12573.88 75.58 54313.53 88888.00 2016-09-04 09:40:00.250 248 12574.00 75.60 54313.50 88888.00 2016-09-04 09:40:00.375 248 12574.02 75.60 54313.45 88888.00 2016-09-04 09:40:00.500 248 12574.08 75.65 54313.40 88888.00 2016-09-04 09:40:00.625 248 12574.17 75.72 54313.38 88888.00 2016-09-04 09:40:00.750 248 12574.30 75.78 54313.38 88888.00 2016-09-04 09:40:00.875 248 12574.40 75.85 54313.38 88888.00 2016-09-04 09:40:01.000 248 12574.50 75.90 54313.32 88888.00 2016-09-04 09:40:01.125 248 12574.55 75.95 54313.30 88888.00 2016-09-04 09:40:01.250 248 12574.67 75.95 54313.28 88888.00 2016-09-04 09:40:01.375 248 12574.80 76.03 54313.22 88888.00 2016-09-04 09:40:01.500 248 12574.83 76.08 54313.25 88888.00 2016-09-04 09:40:01.625 248 12574.85 76.10 54313.22 88888.00 2016-09-04 09:40:01.750 248 12574.83 76.10 54313.18 88888.00 2016-09-04 09:40:01.875 248 12574.88 76.17 54313.18 88888.00 2016-09-04 09:40:02.000 248 12575.02 76.28 54313.15 88888.00 2016-09-04 09:40:02.125 248 12575.08 76.35 54313.15 88888.00 2016-09-04 09:40:02.250 248 12575.08 76.40 54313.12 88888.00 2016-09-04 09:40:02.375 248 12575.15 76.47 54313.10 88888.00 2016-09-04 09:40:02.500 248 12575.15 76.55 54313.10 88888.00 2016-09-04 09:40:02.625 248 12575.12 76.58 54313.10 88888.00 2016-09-04 09:40:02.750 248 12575.08 76.60 54313.07 88888.00 2016-09-04 09:40:02.875 248 12575.12 76.70 54313.05 88888.00 2016-09-04 09:40:03.000 248 12575.15 76.78 54313.05 88888.00 2016-09-04 09:40:03.125 248 12575.12 76.80 54313.07 88888.00 2016-09-04 09:40:03.250 248 12575.05 76.88 54313.10 88888.00 2016-09-04 09:40:03.375 248 12575.05 76.95 54313.07 88888.00 2016-09-04 09:40:03.500 248 12574.98 76.97 54313.10 88888.00 2016-09-04 09:40:03.625 248 12574.88 77.05 54313.10 88888.00 2016-09-04 09:40:03.750 248 12574.85 77.12 54313.10 88888.00 2016-09-04 09:40:03.875 248 12574.80 77.12 54313.12 88888.00 2016-09-04 09:40:04.000 248 12574.70 77.17 54313.12 88888.00 2016-09-04 09:40:04.125 248 12574.52 77.22 54313.12 88888.00 2016-09-04 09:40:04.250 248 12574.38 77.25 54313.18 88888.00 2016-09-04 09:40:04.375 248 12574.35 77.25 54313.18 88888.00 2016-09-04 09:40:04.500 248 12574.23 77.28 54313.18 88888.00 2016-09-04 09:40:04.625 248 12574.08 77.30 54313.22 88888.00 2016-09-04 09:40:04.750 248 12574.05 77.28 54313.22 88888.00 2016-09-04 09:40:04.875 248 12573.90 77.25 54313.20 88888.00 2016-09-04 09:40:05.000 248 12573.70 77.17 54313.22 88888.00 2016-09-04 09:40:05.125 248 12573.62 77.15 54313.30 88888.00 2016-09-04 09:40:05.250 248 12573.50 77.10 54313.32 88888.00 2016-09-04 09:40:05.375 248 12573.35 77.08 54313.35 88888.00 2016-09-04 09:40:05.500 248 12573.12 77.03 54313.40 88888.00 2016-09-04 09:40:05.625 248 12572.92 76.95 54313.45 88888.00 2016-09-04 09:40:05.750 248 12572.83 76.88 54313.50 88888.00 2016-09-04 09:40:05.875 248 12572.67 76.83 54313.53 88888.00 2016-09-04 09:40:06.000 248 12572.45 76.78 54313.55 88888.00 2016-09-04 09:40:06.125 248 12572.40 76.65 54313.57 88888.00 2016-09-04 09:40:06.250 248 12572.27 76.58 54313.65 88888.00 2016-09-04 09:40:06.375 248 12572.15 76.53 54313.65 88888.00 2016-09-04 09:40:06.500 248 12572.00 76.38 54313.72 88888.00 2016-09-04 09:40:06.625 248 12571.88 76.28 54313.72 88888.00 2016-09-04 09:40:06.750 248 12571.77 76.17 54313.78 88888.00 2016-09-04 09:40:06.875 248 12571.70 76.12 54313.80 88888.00 2016-09-04 09:40:07.000 248 12571.58 76.05 54313.82 88888.00 2016-09-04 09:40:07.125 248 12571.48 75.95 54313.88 88888.00 2016-09-04 09:40:07.250 248 12571.42 75.80 54313.90 88888.00 2016-09-04 09:40:07.375 248 12571.40 75.72 54313.93 88888.00 2016-09-04 09:40:07.500 248 12571.35 75.62 54313.97 88888.00 2016-09-04 09:40:07.625 248 12571.33 75.55 54314.00 88888.00 2016-09-04 09:40:07.750 248 12571.35 75.47 54314.00 88888.00 2016-09-04 09:40:07.875 248 12571.45 75.40 54314.05 88888.00 2016-09-04 09:40:08.000 248 12571.50 75.30 54314.05 88888.00 2016-09-04 09:40:08.125 248 12571.45 75.25 54314.07 88888.00 2016-09-04 09:40:08.250 248 12571.45 75.20 54314.07 88888.00 2016-09-04 09:40:08.375 248 12571.55 75.17 54314.10 88888.00 2016-09-04 09:40:08.500 248 12571.67 75.10 54314.10 88888.00 2016-09-04 09:40:08.625 248 12571.77 75.08 54314.10 88888.00 2016-09-04 09:40:08.750 248 12571.85 75.05 54314.10 88888.00 2016-09-04 09:40:08.875 248 12572.02 75.05 54314.10 88888.00 2016-09-04 09:40:09.000 248 12572.25 75.03 54314.07 88888.00 2016-09-04 09:40:09.125 248 12572.42 75.03 54314.07 88888.00 2016-09-04 09:40:09.250 248 12572.62 75.08 54314.07 88888.00 2016-09-04 09:40:09.375 248 12572.83 75.12 54314.05 88888.00 2016-09-04 09:40:09.500 248 12572.98 75.17 54314.03 88888.00 2016-09-04 09:40:09.625 248 12573.15 75.20 54314.00 88888.00 2016-09-04 09:40:09.750 248 12573.30 75.28 54314.00 88888.00 2016-09-04 09:40:09.875 248 12573.45 75.42 54314.00 88888.00 2016-09-04 09:40:10.000 248 12573.67 75.50 54313.97 88888.00 2016-09-04 09:40:10.125 248 12573.85 75.60 54313.93 88888.00 2016-09-04 09:40:10.250 248 12574.02 75.72 54313.93 88888.00 2016-09-04 09:40:10.375 248 12574.25 75.85 54313.90 88888.00 2016-09-04 09:40:10.500 248 12574.40 75.97 54313.88 88888.00 2016-09-04 09:40:10.625 248 12574.48 76.12 54313.85 88888.00 2016-09-04 09:40:10.750 248 12574.58 76.25 54313.82 88888.00 2016-09-04 09:40:10.875 248 12574.70 76.40 54313.82 88888.00 2016-09-04 09:40:11.000 248 12574.83 76.58 54313.80 88888.00 2016-09-04 09:40:11.125 248 12574.95 76.75 54313.78 88888.00 2016-09-04 09:40:11.250 248 12575.05 76.88 54313.78 88888.00 2016-09-04 09:40:11.375 248 12575.17 77.03 54313.72 88888.00 2016-09-04 09:40:11.500 248 12575.17 77.15 54313.72 88888.00 2016-09-04 09:40:11.625 248 12575.15 77.28 54313.72 88888.00 2016-09-04 09:40:11.750 248 12575.23 77.42 54313.72 88888.00 2016-09-04 09:40:11.875 248 12575.30 77.55 54313.70 88888.00 2016-09-04 09:40:12.000 248 12575.35 77.65 54313.70 88888.00 2016-09-04 09:40:12.125 248 12575.38 77.75 54313.70 88888.00 2016-09-04 09:40:12.250 248 12575.33 77.83 54313.68 88888.00 2016-09-04 09:40:12.375 248 12575.38 77.92 54313.68 88888.00 2016-09-04 09:40:12.500 248 12575.48 77.97 54313.65 88888.00 2016-09-04 09:40:12.625 248 12575.52 78.05 54313.65 88888.00 2016-09-04 09:40:12.750 248 12575.50 78.10 54313.65 88888.00 2016-09-04 09:40:12.875 248 12575.55 78.10 54313.65 88888.00 2016-09-04 09:40:13.000 248 12575.55 78.17 54313.65 88888.00 2016-09-04 09:40:13.125 248 12575.55 78.20 54313.62 88888.00 2016-09-04 09:40:13.250 248 12575.50 78.20 54313.62 88888.00 2016-09-04 09:40:13.375 248 12575.58 78.22 54313.60 88888.00 2016-09-04 09:40:13.500 248 12575.62 78.25 54313.62 88888.00 2016-09-04 09:40:13.625 248 12575.70 78.22 54313.62 88888.00 2016-09-04 09:40:13.750 248 12575.70 78.22 54313.60 88888.00 2016-09-04 09:40:13.875 248 12575.65 78.22 54313.60 88888.00 2016-09-04 09:40:14.000 248 12575.75 78.20 54313.57 88888.00 2016-09-04 09:40:14.125 248 12575.75 78.12 54313.55 88888.00 2016-09-04 09:40:14.250 248 12575.80 78.15 54313.57 88888.00 2016-09-04 09:40:14.375 248 12575.88 78.12 54313.55 88888.00 2016-09-04 09:40:14.500 248 12575.92 78.12 54313.55 88888.00 2016-09-04 09:40:14.625 248 12576.00 78.10 54313.55 88888.00 2016-09-04 09:40:14.750 248 12576.02 78.10 54313.53 88888.00 2016-09-04 09:40:14.875 248 12576.08 78.05 54313.53 88888.00 2016-09-04 09:40:15.000 248 12576.15 78.05 54313.53 88888.00 2016-09-04 09:40:15.125 248 12576.20 78.00 54313.53 88888.00 2016-09-04 09:40:15.250 248 12576.27 77.95 54313.50 88888.00 2016-09-04 09:40:15.375 248 12576.38 77.95 54313.50 88888.00 2016-09-04 09:40:15.500 248 12576.38 77.92 54313.50 88888.00 2016-09-04 09:40:15.625 248 12576.40 77.92 54313.50 88888.00 2016-09-04 09:40:15.750 248 12576.50 77.95 54313.50 88888.00 2016-09-04 09:40:15.875 248 12576.55 77.97 54313.47 88888.00 2016-09-04 09:40:16.000 248 12576.60 77.97 54313.45 88888.00 2016-09-04 09:40:16.125 248 12576.65 77.95 54313.50 88888.00 2016-09-04 09:40:16.250 248 12576.62 77.97 54313.47 88888.00 2016-09-04 09:40:16.375 248 12576.70 77.97 54313.45 88888.00 2016-09-04 09:40:16.500 248 12576.80 78.00 54313.40 88888.00 2016-09-04 09:40:16.625 248 12576.88 78.05 54313.43 88888.00 2016-09-04 09:40:16.750 248 12576.92 78.05 54313.40 88888.00 2016-09-04 09:40:16.875 248 12576.98 78.03 54313.38 88888.00 2016-09-04 09:40:17.000 248 12577.08 78.05 54313.35 88888.00 2016-09-04 09:40:17.125 248 12577.20 78.10 54313.38 88888.00 2016-09-04 09:40:17.250 248 12577.20 78.17 54313.35 88888.00 2016-09-04 09:40:17.375 248 12577.30 78.25 54313.32 88888.00 2016-09-04 09:40:17.500 248 12577.40 78.28 54313.30 88888.00 2016-09-04 09:40:17.625 248 12577.48 78.33 54313.28 88888.00 2016-09-04 09:40:17.750 248 12577.58 78.40 54313.30 88888.00 2016-09-04 09:40:17.875 248 12577.67 78.45 54313.30 88888.00 2016-09-04 09:40:18.000 248 12577.73 78.45 54313.25 88888.00 2016-09-04 09:40:18.125 248 12577.85 78.47 54313.25 88888.00 2016-09-04 09:40:18.250 248 12577.88 78.55 54313.25 88888.00 2016-09-04 09:40:18.375 248 12577.92 78.58 54313.20 88888.00 2016-09-04 09:40:18.500 248 12578.00 78.62 54313.22 88888.00 2016-09-04 09:40:18.625 248 12578.05 78.67 54313.22 88888.00 2016-09-04 09:40:18.750 248 12578.05 78.70 54313.18 88888.00 2016-09-04 09:40:18.875 248 12578.15 78.70 54313.18 88888.00 2016-09-04 09:40:19.000 248 12578.30 78.75 54313.18 88888.00 2016-09-04 09:40:19.125 248 12578.38 78.85 54313.18 88888.00 2016-09-04 09:40:19.250 248 12578.40 78.85 54313.15 88888.00 2016-09-04 09:40:19.375 248 12578.48 78.90 54313.12 88888.00 2016-09-04 09:40:19.500 248 12578.58 79.00 54313.12 88888.00 2016-09-04 09:40:19.625 248 12578.70 79.03 54313.10 88888.00 2016-09-04 09:40:19.750 248 12578.80 79.08 54313.10 88888.00 2016-09-04 09:40:19.875 248 12578.83 79.10 54313.07 88888.00 2016-09-04 09:40:20.000 248 12578.90 79.12 54313.03 88888.00 2016-09-04 09:40:20.125 248 12578.95 79.17 54313.05 88888.00 2016-09-04 09:40:20.250 248 12578.95 79.22 54313.05 88888.00 2016-09-04 09:40:20.375 248 12579.02 79.28 54313.03 88888.00 2016-09-04 09:40:20.500 248 12579.12 79.30 54313.00 88888.00 2016-09-04 09:40:20.625 248 12579.20 79.33 54313.00 88888.00 2016-09-04 09:40:20.750 248 12579.25 79.35 54313.00 88888.00 2016-09-04 09:40:20.875 248 12579.30 79.40 54312.97 88888.00 2016-09-04 09:40:21.000 248 12579.38 79.42 54312.97 88888.00 2016-09-04 09:40:21.125 248 12579.42 79.45 54312.95 88888.00 2016-09-04 09:40:21.250 248 12579.38 79.47 54312.95 88888.00 2016-09-04 09:40:21.375 248 12579.42 79.53 54312.97 88888.00 2016-09-04 09:40:21.500 248 12579.48 79.53 54312.95 88888.00 2016-09-04 09:40:21.625 248 12579.50 79.55 54312.93 88888.00 2016-09-04 09:40:21.750 248 12579.52 79.58 54312.93 88888.00 2016-09-04 09:40:21.875 248 12579.50 79.58 54312.95 88888.00 2016-09-04 09:40:22.000 248 12579.48 79.58 54312.95 88888.00 2016-09-04 09:40:22.125 248 12579.50 79.62 54312.97 88888.00 2016-09-04 09:40:22.250 248 12579.58 79.60 54312.97 88888.00 2016-09-04 09:40:22.375 248 12579.58 79.60 54312.95 88888.00 2016-09-04 09:40:22.500 248 12579.58 79.60 54312.95 88888.00 2016-09-04 09:40:22.625 248 12579.62 79.62 54312.93 88888.00 2016-09-04 09:40:22.750 248 12579.65 79.67 54312.93 88888.00 2016-09-04 09:40:22.875 248 12579.70 79.67 54312.90 88888.00 2016-09-04 09:40:23.000 248 12579.73 79.70 54312.88 88888.00 2016-09-04 09:40:23.125 248 12579.83 79.70 54312.90 88888.00 2016-09-04 09:40:23.250 248 12579.90 79.72 54312.93 88888.00 2016-09-04 09:40:23.375 248 12579.92 79.72 54312.90 88888.00 2016-09-04 09:40:23.500 248 12579.88 79.72 54312.90 88888.00 2016-09-04 09:40:23.625 248 12579.88 79.75 54312.90 88888.00 2016-09-04 09:40:23.750 248 12579.92 79.80 54312.88 88888.00 2016-09-04 09:40:23.875 248 12579.98 79.85 54312.88 88888.00 2016-09-04 09:40:24.000 248 12579.98 79.88 54312.88 88888.00 2016-09-04 09:40:24.125 248 12580.02 79.88 54312.88 88888.00 2016-09-04 09:40:24.250 248 12580.05 79.92 54312.85 88888.00 2016-09-04 09:40:24.375 248 12580.12 79.97 54312.85 88888.00 2016-09-04 09:40:24.500 248 12580.17 80.00 54312.82 88888.00 2016-09-04 09:40:24.625 248 12580.15 80.03 54312.85 88888.00 2016-09-04 09:40:24.750 248 12580.10 80.08 54312.85 88888.00 2016-09-04 09:40:24.875 248 12580.05 80.10 54312.85 88888.00 2016-09-04 09:40:25.000 248 12580.00 80.15 54312.85 88888.00 2016-09-04 09:40:25.125 248 12580.00 80.20 54312.85 88888.00 2016-09-04 09:40:25.250 248 12580.02 80.28 54312.85 88888.00 2016-09-04 09:40:25.375 248 12580.05 80.33 54312.85 88888.00 2016-09-04 09:40:25.500 248 12580.00 80.40 54312.85 88888.00 2016-09-04 09:40:25.625 248 12579.98 80.47 54312.88 88888.00 2016-09-04 09:40:25.750 248 12579.95 80.55 54312.90 88888.00 2016-09-04 09:40:25.875 248 12579.95 80.62 54312.90 88888.00 2016-09-04 09:40:26.000 248 12579.88 80.70 54312.88 88888.00 2016-09-04 09:40:26.125 248 12579.75 80.75 54312.88 88888.00 2016-09-04 09:40:26.250 248 12579.67 80.83 54312.90 88888.00 2016-09-04 09:40:26.375 248 12579.65 80.85 54312.93 88888.00 2016-09-04 09:40:26.500 248 12579.58 80.90 54312.95 88888.00 2016-09-04 09:40:26.625 248 12579.40 80.95 54312.93 88888.00 2016-09-04 09:40:26.750 248 12579.25 81.00 54312.93 88888.00 2016-09-04 09:40:26.875 248 12579.20 81.05 54312.93 88888.00 2016-09-04 09:40:27.000 248 12579.15 81.10 54312.93 88888.00 2016-09-04 09:40:27.125 248 12579.15 81.12 54312.95 88888.00 2016-09-04 09:40:27.250 248 12579.02 81.15 54312.97 88888.00 2016-09-04 09:40:27.375 248 12578.90 81.20 54313.03 88888.00 2016-09-04 09:40:27.500 248 12578.77 81.20 54313.05 88888.00 2016-09-04 09:40:27.625 248 12578.70 81.15 54313.03 88888.00 2016-09-04 09:40:27.750 248 12578.62 81.15 54313.05 88888.00 2016-09-04 09:40:27.875 248 12578.60 81.15 54313.07 88888.00 2016-09-04 09:40:28.000 248 12578.48 81.15 54313.07 88888.00 2016-09-04 09:40:28.125 248 12578.40 81.17 54313.07 88888.00 2016-09-04 09:40:28.250 248 12578.30 81.15 54313.12 88888.00 2016-09-04 09:40:28.375 248 12578.25 81.12 54313.10 88888.00 2016-09-04 09:40:28.500 248 12578.17 81.12 54313.15 88888.00 2016-09-04 09:40:28.625 248 12578.00 81.08 54313.18 88888.00 2016-09-04 09:40:28.750 248 12577.90 81.05 54313.20 88888.00 2016-09-04 09:40:28.875 248 12577.83 81.00 54313.22 88888.00 2016-09-04 09:40:29.000 248 12577.73 80.92 54313.22 88888.00 2016-09-04 09:40:29.125 248 12577.67 80.85 54313.25 88888.00 2016-09-04 09:40:29.250 248 12577.62 80.75 54313.30 88888.00 2016-09-04 09:40:29.375 248 12577.58 80.70 54313.32 88888.00 2016-09-04 09:40:29.500 248 12577.42 80.65 54313.35 88888.00 2016-09-04 09:40:29.625 248 12577.33 80.58 54313.40 88888.00 2016-09-04 09:40:29.750 248 12577.23 80.47 54313.43 88888.00 2016-09-04 09:40:29.875 248 12577.15 80.35 54313.43 88888.00 2016-09-04 09:40:30.000 248 12577.05 80.28 54313.45 88888.00 2016-09-04 09:40:30.125 248 12576.98 80.17 54313.50 88888.00 2016-09-04 09:40:30.250 248 12576.95 80.03 54313.55 88888.00 2016-09-04 09:40:30.375 248 12576.92 79.97 54313.55 88888.00 2016-09-04 09:40:30.500 248 12576.85 79.90 54313.60 88888.00 2016-09-04 09:40:30.625 248 12576.80 79.80 54313.62 88888.00 2016-09-04 09:40:30.750 248 12576.67 79.65 54313.62 88888.00 2016-09-04 09:40:30.875 248 12576.58 79.53 54313.65 88888.00 2016-09-04 09:40:31.000 248 12576.55 79.45 54313.70 88888.00 2016-09-04 09:40:31.125 248 12576.52 79.38 54313.75 88888.00 2016-09-04 09:40:31.250 248 12576.42 79.28 54313.80 88888.00 2016-09-04 09:40:31.375 248 12576.38 79.20 54313.80 88888.00 2016-09-04 09:40:31.500 248 12576.33 79.12 54313.82 88888.00 2016-09-04 09:40:31.625 248 12576.27 79.05 54313.85 88888.00 2016-09-04 09:40:31.750 248 12576.15 79.03 54313.90 88888.00 2016-09-04 09:40:31.875 248 12576.10 78.97 54313.93 88888.00 2016-09-04 09:40:32.000 248 12576.05 78.92 54313.95 88888.00 2016-09-04 09:40:32.125 248 12575.98 78.90 54313.97 88888.00 2016-09-04 09:40:32.250 248 12575.83 78.90 54314.10 88888.00 2016-09-04 09:40:32.375 248 12575.73 78.95 54314.12 88888.00 2016-09-04 09:40:32.500 248 12575.52 78.95 54314.18 88888.00 2016-09-04 09:40:32.625 248 12575.40 78.92 54314.18 88888.00 2016-09-04 09:40:32.750 248 12575.23 78.90 54314.20 88888.00 2016-09-04 09:40:32.875 248 12575.12 78.95 54314.25 88888.00 2016-09-04 09:40:33.000 248 12575.02 79.00 54314.30 88888.00 2016-09-04 09:40:33.125 248 12574.83 79.03 54314.35 88888.00 2016-09-04 09:40:33.250 248 12574.60 79.03 54314.38 88888.00 2016-09-04 09:40:33.375 248 12574.48 79.08 54314.38 88888.00 2016-09-04 09:40:33.500 248 12574.27 79.12 54314.40 88888.00 2016-09-04 09:40:33.625 248 12574.08 79.17 54314.43 88888.00 2016-09-04 09:40:33.750 248 12573.92 79.22 54314.50 88888.00 2016-09-04 09:40:33.875 248 12573.73 79.30 54314.55 88888.00 2016-09-04 09:40:34.000 248 12573.58 79.38 54314.57 88888.00 2016-09-04 09:40:34.125 248 12573.38 79.40 54314.60 88888.00 2016-09-04 09:40:34.250 248 12573.17 79.47 54314.60 88888.00 2016-09-04 09:40:34.375 248 12573.05 79.53 54314.62 88888.00 2016-09-04 09:40:34.500 248 12572.85 79.55 54314.65 88888.00 2016-09-04 09:40:34.625 248 12572.73 79.55 54314.68 88888.00 2016-09-04 09:40:34.750 248 12572.60 79.58 54314.72 88888.00 2016-09-04 09:40:34.875 248 12572.48 79.62 54314.75 88888.00 2016-09-04 09:40:35.000 248 12572.33 79.65 54314.75 88888.00 2016-09-04 09:40:35.125 248 12572.15 79.65 54314.78 88888.00 2016-09-04 09:40:35.250 248 12572.15 79.67 54314.80 88888.00 2016-09-04 09:40:35.375 248 12572.17 79.72 54314.80 88888.00 2016-09-04 09:40:35.500 248 12572.12 79.72 54314.82 88888.00 2016-09-04 09:40:35.625 248 12572.05 79.72 54314.82 88888.00 2016-09-04 09:40:35.750 248 12572.12 79.80 54314.82 88888.00 2016-09-04 09:40:35.875 248 12572.20 79.80 54314.85 88888.00 2016-09-04 09:40:36.000 248 12572.25 79.85 54314.82 88888.00 2016-09-04 09:40:36.125 248 12572.27 79.88 54314.80 88888.00 2016-09-04 09:40:36.250 248 12572.33 79.92 54314.82 88888.00 2016-09-04 09:40:36.375 248 12572.42 79.97 54314.85 88888.00 2016-09-04 09:40:36.500 248 12572.50 79.97 54314.82 88888.00 2016-09-04 09:40:36.625 248 12572.58 80.00 54314.80 88888.00 2016-09-04 09:40:36.750 248 12572.67 80.08 54314.80 88888.00 2016-09-04 09:40:36.875 248 12572.77 80.12 54314.78 88888.00 2016-09-04 09:40:37.000 248 12572.90 80.15 54314.75 88888.00 2016-09-04 09:40:37.125 248 12573.10 80.20 54314.75 88888.00 2016-09-04 09:40:37.250 248 12573.25 80.25 54314.78 88888.00 2016-09-04 09:40:37.375 248 12573.38 80.35 54314.75 88888.00 2016-09-04 09:40:37.500 248 12573.48 80.40 54314.75 88888.00 2016-09-04 09:40:37.625 248 12573.60 80.42 54314.78 88888.00 2016-09-04 09:40:37.750 248 12573.75 80.45 54314.72 88888.00 2016-09-04 09:40:37.875 248 12573.88 80.47 54314.70 88888.00 2016-09-04 09:40:38.000 248 12573.95 80.47 54314.70 88888.00 2016-09-04 09:40:38.125 248 12574.10 80.50 54314.70 88888.00 2016-09-04 09:40:38.250 248 12574.20 80.55 54314.70 88888.00 2016-09-04 09:40:38.375 248 12574.38 80.58 54314.68 88888.00 2016-09-04 09:40:38.500 248 12574.50 80.60 54314.68 88888.00 2016-09-04 09:40:38.625 248 12574.65 80.65 54314.65 88888.00 2016-09-04 09:40:38.750 248 12574.80 80.67 54314.65 88888.00 2016-09-04 09:40:38.875 248 12574.92 80.67 54314.62 88888.00 2016-09-04 09:40:39.000 248 12575.08 80.70 54314.65 88888.00 2016-09-04 09:40:39.125 248 12575.17 80.72 54314.68 88888.00 2016-09-04 09:40:39.250 248 12575.23 80.70 54314.68 88888.00 2016-09-04 09:40:39.375 248 12575.33 80.72 54314.65 88888.00 2016-09-04 09:40:39.500 248 12575.35 80.75 54314.65 88888.00 2016-09-04 09:40:39.625 248 12575.38 80.78 54314.65 88888.00 2016-09-04 09:40:39.750 248 12575.42 80.80 54314.62 88888.00 2016-09-04 09:40:39.875 248 12575.45 80.75 54314.62 88888.00 2016-09-04 09:40:40.000 248 12575.60 80.75 54314.62 88888.00 2016-09-04 09:40:40.125 248 12575.70 80.78 54314.62 88888.00 2016-09-04 09:40:40.250 248 12575.75 80.80 54314.65 88888.00 2016-09-04 09:40:40.375 248 12575.80 80.83 54314.62 88888.00 2016-09-04 09:40:40.500 248 12575.90 80.80 54314.62 88888.00 2016-09-04 09:40:40.625 248 12575.98 80.80 54314.65 88888.00 2016-09-04 09:40:40.750 248 12576.05 80.78 54314.62 88888.00 2016-09-04 09:40:40.875 248 12576.15 80.80 54314.62 88888.00 2016-09-04 09:40:41.000 248 12576.17 80.80 54314.60 88888.00 2016-09-04 09:40:41.125 248 12576.20 80.80 54314.60 88888.00 2016-09-04 09:40:41.250 248 12576.33 80.78 54314.60 88888.00 2016-09-04 09:40:41.375 248 12576.48 80.78 54314.57 88888.00 2016-09-04 09:40:41.500 248 12576.60 80.75 54314.55 88888.00 2016-09-04 09:40:41.625 248 12576.65 80.75 54314.55 88888.00 2016-09-04 09:40:41.750 248 12576.67 80.75 54314.53 88888.00 2016-09-04 09:40:41.875 248 12576.73 80.72 54314.53 88888.00 2016-09-04 09:40:42.000 248 12576.85 80.72 54314.50 88888.00 2016-09-04 09:40:42.125 248 12576.95 80.72 54314.50 88888.00 2016-09-04 09:40:42.250 248 12577.00 80.72 54314.50 88888.00 2016-09-04 09:40:42.375 248 12577.20 80.78 54314.47 88888.00 2016-09-04 09:40:42.500 248 12577.35 80.78 54314.45 88888.00 2016-09-04 09:40:42.625 248 12577.50 80.80 54314.45 88888.00 2016-09-04 09:40:42.750 248 12577.60 80.80 54314.45 88888.00 2016-09-04 09:40:42.875 248 12577.75 80.83 54314.43 88888.00 2016-09-04 09:40:43.000 248 12577.90 80.85 54314.40 88888.00 2016-09-04 09:40:43.125 248 12578.02 80.85 54314.40 88888.00 2016-09-04 09:40:43.250 248 12578.17 80.83 54314.35 88888.00 2016-09-04 09:40:43.375 248 12578.33 80.90 54314.35 88888.00 2016-09-04 09:40:43.500 248 12578.35 80.92 54314.32 88888.00 2016-09-04 09:40:43.625 248 12578.40 80.92 54314.32 88888.00 2016-09-04 09:40:43.750 248 12578.50 80.95 54314.30 88888.00 2016-09-04 09:40:43.875 248 12578.65 81.00 54314.30 88888.00 2016-09-04 09:40:44.000 248 12578.75 81.05 54314.28 88888.00 2016-09-04 09:40:44.125 248 12578.80 81.10 54314.25 88888.00 2016-09-04 09:40:44.250 248 12578.90 81.15 54314.22 88888.00 2016-09-04 09:40:44.375 248 12579.02 81.17 54314.28 88888.00 2016-09-04 09:40:44.500 248 12579.08 81.15 54314.25 88888.00 2016-09-04 09:40:44.625 248 12579.12 81.17 54314.20 88888.00 2016-09-04 09:40:44.750 248 12579.17 81.22 54314.18 88888.00 2016-09-04 09:40:44.875 248 12579.20 81.22 54314.15 88888.00 2016-09-04 09:40:45.000 248 12579.20 81.22 54314.12 88888.00 2016-09-04 09:40:45.125 248 12579.25 81.28 54314.12 88888.00 2016-09-04 09:40:45.250 248 12579.33 81.25 54314.07 88888.00 2016-09-04 09:40:45.375 248 12579.40 81.35 54314.07 88888.00 2016-09-04 09:40:45.500 248 12579.42 81.38 54314.07 88888.00 2016-09-04 09:40:45.625 248 12579.50 81.40 54314.07 88888.00 2016-09-04 09:40:45.750 248 12579.55 81.45 54314.05 88888.00 2016-09-04 09:40:45.875 248 12579.58 81.45 54314.05 88888.00 2016-09-04 09:40:46.000 248 12579.58 81.45 54314.05 88888.00 2016-09-04 09:40:46.125 248 12579.52 81.45 54314.03 88888.00 2016-09-04 09:40:46.250 248 12579.45 81.42 54314.05 88888.00 2016-09-04 09:40:46.375 248 12579.48 81.42 54314.03 88888.00 2016-09-04 09:40:46.500 248 12579.45 81.42 54314.03 88888.00 2016-09-04 09:40:46.625 248 12579.42 81.42 54314.03 88888.00 2016-09-04 09:40:46.750 248 12579.40 81.45 54314.03 88888.00 2016-09-04 09:40:46.875 248 12579.38 81.45 54314.03 88888.00 2016-09-04 09:40:47.000 248 12579.38 81.45 54314.05 88888.00 2016-09-04 09:40:47.125 248 12579.27 81.42 54314.07 88888.00 2016-09-04 09:40:47.250 248 12579.17 81.38 54314.10 88888.00 2016-09-04 09:40:47.375 248 12579.10 81.33 54314.10 88888.00 2016-09-04 09:40:47.500 248 12579.00 81.30 54314.10 88888.00 2016-09-04 09:40:47.625 248 12578.90 81.25 54314.12 88888.00 2016-09-04 09:40:47.750 248 12578.73 81.22 54314.12 88888.00 2016-09-04 09:40:47.875 248 12578.62 81.17 54314.12 88888.00 2016-09-04 09:40:48.000 248 12578.58 81.05 54314.18 88888.00 2016-09-04 09:40:48.125 248 12578.50 81.00 54314.18 88888.00 2016-09-04 09:40:48.250 248 12578.27 80.90 54314.22 88888.00 2016-09-04 09:40:48.375 248 12578.15 80.85 54314.22 88888.00 2016-09-04 09:40:48.500 248 12578.00 80.78 54314.25 88888.00 2016-09-04 09:40:48.625 248 12577.85 80.67 54314.28 88888.00 2016-09-04 09:40:48.750 248 12577.73 80.55 54314.30 88888.00 2016-09-04 09:40:48.875 248 12577.60 80.42 54314.32 88888.00 2016-09-04 09:40:49.000 248 12577.50 80.30 54314.32 88888.00 2016-09-04 09:40:49.125 248 12577.38 80.22 54314.38 88888.00 2016-09-04 09:40:49.250 248 12577.25 80.08 54314.40 88888.00 2016-09-04 09:40:49.375 248 12577.10 80.00 54314.43 88888.00 2016-09-04 09:40:49.500 248 12576.98 79.88 54314.45 88888.00 2016-09-04 09:40:49.625 248 12576.88 79.75 54314.47 88888.00 2016-09-04 09:40:49.750 248 12576.80 79.60 54314.47 88888.00 2016-09-04 09:40:49.875 248 12576.75 79.45 54314.50 88888.00 2016-09-04 09:40:50.000 248 12576.73 79.33 54314.53 88888.00 2016-09-04 09:40:50.125 248 12576.67 79.22 54314.55 88888.00 2016-09-04 09:40:50.250 248 12576.62 79.12 54314.57 88888.00 2016-09-04 09:40:50.375 248 12576.65 79.05 54314.57 88888.00 2016-09-04 09:40:50.500 248 12576.65 78.95 54314.60 88888.00 2016-09-04 09:40:50.625 248 12576.62 78.85 54314.62 88888.00 2016-09-04 09:40:50.750 248 12576.60 78.75 54314.60 88888.00 2016-09-04 09:40:50.875 248 12576.62 78.62 54314.62 88888.00 2016-09-04 09:40:51.000 248 12576.73 78.50 54314.62 88888.00 2016-09-04 09:40:51.125 248 12576.77 78.42 54314.65 88888.00 2016-09-04 09:40:51.250 248 12576.80 78.38 54314.65 88888.00 2016-09-04 09:40:51.375 248 12576.83 78.35 54314.68 88888.00 2016-09-04 09:40:51.500 248 12576.90 78.28 54314.68 88888.00 2016-09-04 09:40:51.625 248 12577.05 78.25 54314.68 88888.00 2016-09-04 09:40:51.750 248 12577.12 78.17 54314.65 88888.00 2016-09-04 09:40:51.875 248 12577.15 78.17 54314.65 88888.00 2016-09-04 09:40:52.000 248 12577.23 78.10 54314.65 88888.00 2016-09-04 09:40:52.125 248 12577.38 78.08 54314.62 88888.00 2016-09-04 09:40:52.250 248 12577.52 78.05 54314.62 88888.00 2016-09-04 09:40:52.375 248 12577.65 78.05 54314.62 88888.00 2016-09-04 09:40:52.500 248 12577.75 78.05 54314.62 88888.00 2016-09-04 09:40:52.625 248 12577.83 78.08 54314.60 88888.00 2016-09-04 09:40:52.750 248 12577.92 78.05 54314.65 88888.00 2016-09-04 09:40:52.875 248 12578.05 78.03 54314.62 88888.00 2016-09-04 09:40:53.000 248 12578.10 78.03 54314.62 88888.00 2016-09-04 09:40:53.125 248 12578.20 78.05 54314.65 88888.00 2016-09-04 09:40:53.250 248 12578.25 78.05 54314.68 88888.00 2016-09-04 09:40:53.375 248 12578.38 78.08 54314.65 88888.00 2016-09-04 09:40:53.500 248 12578.48 78.05 54314.65 88888.00 2016-09-04 09:40:53.625 248 12578.48 78.08 54314.62 88888.00 2016-09-04 09:40:53.750 248 12578.58 78.08 54314.68 88888.00 2016-09-04 09:40:53.875 248 12578.62 78.08 54314.68 88888.00 2016-09-04 09:40:54.000 248 12578.62 78.05 54314.68 88888.00 2016-09-04 09:40:54.125 248 12578.60 78.05 54314.70 88888.00 2016-09-04 09:40:54.250 248 12578.60 78.05 54314.70 88888.00 2016-09-04 09:40:54.375 248 12578.62 78.05 54314.70 88888.00 2016-09-04 09:40:54.500 248 12578.62 78.08 54314.72 88888.00 2016-09-04 09:40:54.625 248 12578.65 78.05 54314.70 88888.00 2016-09-04 09:40:54.750 248 12578.62 78.08 54314.72 88888.00 2016-09-04 09:40:54.875 248 12578.60 78.03 54314.75 88888.00 2016-09-04 09:40:55.000 248 12578.55 78.03 54314.75 88888.00 2016-09-04 09:40:55.125 248 12578.50 78.03 54314.75 88888.00 2016-09-04 09:40:55.250 248 12578.45 77.95 54314.78 88888.00 2016-09-04 09:40:55.375 248 12578.48 77.95 54314.78 88888.00 2016-09-04 09:40:55.500 248 12578.42 77.92 54314.80 88888.00 2016-09-04 09:40:55.625 248 12578.45 77.90 54314.82 88888.00 2016-09-04 09:40:55.750 248 12578.45 77.88 54314.82 88888.00 2016-09-04 09:40:55.875 248 12578.45 77.85 54314.82 88888.00 2016-09-04 09:40:56.000 248 12578.45 77.88 54314.85 88888.00 2016-09-04 09:40:56.125 248 12578.42 77.83 54314.90 88888.00 2016-09-04 09:40:56.250 248 12578.30 77.80 54314.90 88888.00 2016-09-04 09:40:56.375 248 12578.27 77.78 54314.88 88888.00 2016-09-04 09:40:56.500 248 12578.17 77.75 54314.88 88888.00 2016-09-04 09:40:56.625 248 12578.08 77.70 54314.90 88888.00 2016-09-04 09:40:56.750 248 12578.02 77.65 54314.93 88888.00 2016-09-04 09:40:56.875 248 12577.95 77.65 54314.95 88888.00 2016-09-04 09:40:57.000 248 12577.88 77.62 54314.95 88888.00 2016-09-04 09:40:57.125 248 12577.77 77.60 54314.97 88888.00 2016-09-04 09:40:57.250 248 12577.67 77.58 54314.97 88888.00 2016-09-04 09:40:57.375 248 12577.70 77.60 54315.00 88888.00 2016-09-04 09:40:57.500 248 12577.65 77.60 54315.03 88888.00 2016-09-04 09:40:57.625 248 12577.58 77.53 54315.07 88888.00 2016-09-04 09:40:57.750 248 12577.52 77.50 54315.07 88888.00 2016-09-04 09:40:57.875 248 12577.40 77.45 54315.10 88888.00 2016-09-04 09:40:58.000 248 12577.30 77.42 54315.10 88888.00 2016-09-04 09:40:58.125 248 12577.27 77.35 54315.10 88888.00 2016-09-04 09:40:58.250 248 12577.20 77.35 54315.12 88888.00 2016-09-04 09:40:58.375 248 12577.23 77.33 54315.15 88888.00 2016-09-04 09:40:58.500 248 12577.17 77.25 54315.18 88888.00 2016-09-04 09:40:58.625 248 12577.08 77.17 54315.20 88888.00 2016-09-04 09:40:58.750 248 12577.02 77.10 54315.18 88888.00 2016-09-04 09:40:58.875 248 12576.98 77.08 54315.20 88888.00 2016-09-04 09:40:59.000 248 12576.98 77.00 54315.18 88888.00 2016-09-04 09:40:59.125 248 12577.02 76.97 54315.20 88888.00 2016-09-04 09:40:59.250 248 12577.00 76.92 54315.22 88888.00 2016-09-04 09:40:59.375 248 12577.05 76.88 54315.22 88888.00 2016-09-04 09:40:59.500 248 12577.10 76.80 54315.22 88888.00 2016-09-04 09:40:59.625 248 12577.05 76.78 54315.22 88888.00 2016-09-04 09:40:59.750 248 12577.02 76.78 54315.20 88888.00 2016-09-04 09:40:59.875 248 12577.08 76.72 54315.25 88888.00 2016-09-04 09:41:00.000 248 12577.17 76.70 54315.25 88888.00 2016-09-04 09:41:00.125 248 12577.27 76.67 54315.25 88888.00 2016-09-04 09:41:00.250 248 12577.35 76.62 54315.25 88888.00 2016-09-04 09:41:00.375 248 12577.42 76.65 54315.22 88888.00 2016-09-04 09:41:00.500 248 12577.52 76.62 54315.20 88888.00 2016-09-04 09:41:00.625 248 12577.62 76.62 54315.20 88888.00 2016-09-04 09:41:00.750 248 12577.70 76.65 54315.18 88888.00 2016-09-04 09:41:00.875 248 12577.80 76.70 54315.18 88888.00 2016-09-04 09:41:01.000 248 12577.90 76.75 54315.18 88888.00 2016-09-04 09:41:01.125 248 12577.98 76.75 54315.15 88888.00 2016-09-04 09:41:01.250 248 12578.05 76.78 54315.15 88888.00 2016-09-04 09:41:01.375 248 12578.25 76.83 54315.12 88888.00 2016-09-04 09:41:01.500 248 12578.33 76.88 54315.10 88888.00 2016-09-04 09:41:01.625 248 12578.38 76.95 54315.10 88888.00 2016-09-04 09:41:01.750 248 12578.42 77.00 54315.10 88888.00 2016-09-04 09:41:01.875 248 12578.50 77.03 54315.07 88888.00 2016-09-04 09:41:02.000 248 12578.55 77.10 54315.05 88888.00 2016-09-04 09:41:02.125 248 12578.58 77.15 54315.05 88888.00 2016-09-04 09:41:02.250 248 12578.62 77.20 54315.03 88888.00 2016-09-04 09:41:02.375 248 12578.70 77.28 54315.03 88888.00 2016-09-04 09:41:02.500 248 12578.70 77.30 54315.00 88888.00 2016-09-04 09:41:02.625 248 12578.73 77.33 54314.97 88888.00 2016-09-04 09:41:02.750 248 12578.75 77.35 54314.97 88888.00 2016-09-04 09:41:02.875 248 12578.75 77.40 54314.97 88888.00 2016-09-04 09:41:03.000 248 12578.70 77.47 54314.97 88888.00 2016-09-04 09:41:03.125 248 12578.62 77.50 54314.97 88888.00 2016-09-04 09:41:03.250 248 12578.52 77.47 54314.97 88888.00 2016-09-04 09:41:03.375 248 12578.52 77.47 54315.00 88888.00 2016-09-04 09:41:03.500 248 12578.52 77.50 54315.00 88888.00 2016-09-04 09:41:03.625 248 12578.48 77.50 54315.00 88888.00 2016-09-04 09:41:03.750 248 12578.42 77.47 54315.00 88888.00 2016-09-04 09:41:03.875 248 12578.40 77.45 54315.03 88888.00 2016-09-04 09:41:04.000 248 12578.38 77.45 54315.03 88888.00 2016-09-04 09:41:04.125 248 12578.27 77.40 54315.00 88888.00 2016-09-04 09:41:04.250 248 12578.15 77.30 54315.00 88888.00 2016-09-04 09:41:04.375 248 12578.10 77.28 54315.00 88888.00 2016-09-04 09:41:04.500 248 12578.00 77.25 54315.03 88888.00 2016-09-04 09:41:04.625 248 12577.95 77.22 54315.05 88888.00 2016-09-04 09:41:04.750 248 12577.95 77.12 54315.05 88888.00 2016-09-04 09:41:04.875 248 12577.92 77.05 54315.03 88888.00 2016-09-04 09:41:05.000 248 12577.80 76.95 54315.05 88888.00 2016-09-04 09:41:05.125 248 12577.67 76.88 54315.05 88888.00 2016-09-04 09:41:05.250 248 12577.62 76.80 54315.10 88888.00 2016-09-04 09:41:05.375 248 12577.65 76.80 54315.10 88888.00 2016-09-04 09:41:05.500 248 12577.58 76.70 54315.07 88888.00 2016-09-04 09:41:05.625 248 12577.52 76.60 54315.07 88888.00 2016-09-04 09:41:05.750 248 12577.48 76.55 54315.10 88888.00 2016-09-04 09:41:05.875 248 12577.38 76.42 54315.12 88888.00 2016-09-04 09:41:06.000 248 12577.35 76.35 54315.10 88888.00 2016-09-04 09:41:06.125 248 12577.30 76.28 54315.10 88888.00 2016-09-04 09:41:06.250 248 12577.30 76.20 54315.12 88888.00 2016-09-04 09:41:06.375 248 12577.30 76.17 54315.12 88888.00 2016-09-04 09:41:06.500 248 12577.33 76.10 54315.12 88888.00 2016-09-04 09:41:06.625 248 12577.27 76.05 54315.12 88888.00 2016-09-04 09:41:06.750 248 12577.30 76.00 54315.12 88888.00 2016-09-04 09:41:06.875 248 12577.35 75.95 54315.10 88888.00 2016-09-04 09:41:07.000 248 12577.33 75.92 54315.10 88888.00 2016-09-04 09:41:07.125 248 12577.33 75.88 54315.15 88888.00 2016-09-04 09:41:07.250 248 12577.30 75.80 54315.15 88888.00 2016-09-04 09:41:07.375 248 12577.38 75.78 54315.12 88888.00 2016-09-04 09:41:07.500 248 12577.40 75.72 54315.12 88888.00 2016-09-04 09:41:07.625 248 12577.40 75.70 54315.12 88888.00 2016-09-04 09:41:07.750 248 12577.45 75.67 54315.12 88888.00 2016-09-04 09:41:07.875 248 12577.52 75.62 54315.10 88888.00 2016-09-04 09:41:08.000 248 12577.60 75.60 54315.07 88888.00 2016-09-04 09:41:08.125 248 12577.75 75.58 54315.07 88888.00 2016-09-04 09:41:08.250 248 12577.83 75.60 54315.03 88888.00 2016-09-04 09:41:08.375 248 12577.95 75.62 54315.03 88888.00 2016-09-04 09:41:08.500 248 12578.02 75.65 54315.03 88888.00 2016-09-04 09:41:08.625 248 12578.17 75.70 54315.03 88888.00 2016-09-04 09:41:08.750 248 12578.33 75.70 54314.97 88888.00 2016-09-04 09:41:08.875 248 12578.42 75.78 54314.93 88888.00 2016-09-04 09:41:09.000 248 12578.52 75.83 54314.88 88888.00 2016-09-04 09:41:09.125 248 12578.62 75.90 54314.88 88888.00 2016-09-04 09:41:09.250 248 12578.75 75.95 54314.88 88888.00 2016-09-04 09:41:09.375 248 12578.85 76.03 54314.85 88888.00 2016-09-04 09:41:09.500 248 12579.00 76.10 54314.82 88888.00 2016-09-04 09:41:09.625 248 12579.15 76.22 54314.80 88888.00 2016-09-04 09:41:09.750 248 12579.23 76.30 54314.75 88888.00 2016-09-04 09:41:09.875 248 12579.35 76.38 54314.72 88888.00 2016-09-04 09:41:10.000 248 12579.48 76.47 54314.72 88888.00 2016-09-04 09:41:10.125 248 12579.55 76.60 54314.68 88888.00 2016-09-04 09:41:10.250 248 12579.65 76.78 54314.68 88888.00 2016-09-04 09:41:10.375 248 12579.75 76.85 54314.65 88888.00 2016-09-04 09:41:10.500 248 12579.83 76.97 54314.62 88888.00 2016-09-04 09:41:10.625 248 12579.83 77.10 54314.60 88888.00 2016-09-04 09:41:10.750 248 12579.90 77.25 54314.57 88888.00 2016-09-04 09:41:10.875 248 12579.98 77.40 54314.55 88888.00 2016-09-04 09:41:11.000 248 12580.00 77.55 54314.53 88888.00 2016-09-04 09:41:11.125 248 12579.98 77.67 54314.53 88888.00 2016-09-04 09:41:11.250 248 12579.95 77.80 54314.50 88888.00 2016-09-04 09:41:11.375 248 12579.95 77.95 54314.47 88888.00 2016-09-04 09:41:11.500 248 12579.95 78.10 54314.43 88888.00 2016-09-04 09:41:11.625 248 12579.95 78.28 54314.43 88888.00 2016-09-04 09:41:11.750 248 12580.00 78.42 54314.40 88888.00 2016-09-04 09:41:11.875 248 12579.98 78.60 54314.38 88888.00 2016-09-04 09:41:12.000 248 12579.88 78.75 54314.38 88888.00 2016-09-04 09:41:12.125 248 12579.75 78.92 54314.32 88888.00 2016-09-04 09:41:12.250 248 12579.67 79.05 54314.30 88888.00 2016-09-04 09:41:12.375 248 12579.62 79.15 54314.30 88888.00 2016-09-04 09:41:12.500 248 12579.55 79.28 54314.28 88888.00 2016-09-04 09:41:12.625 248 12579.50 79.42 54314.25 88888.00 2016-09-04 09:41:12.750 248 12579.35 79.53 54314.22 88888.00 2016-09-04 09:41:12.875 248 12579.27 79.65 54314.20 88888.00 2016-09-04 09:41:13.000 248 12579.23 79.83 54314.15 88888.00 2016-09-04 09:41:13.125 248 12579.17 79.97 54314.15 88888.00 2016-09-04 09:41:13.250 248 12579.02 80.10 54314.15 88888.00 2016-09-04 09:41:13.375 248 12578.95 80.20 54314.15 88888.00 2016-09-04 09:41:13.500 248 12578.80 80.30 54314.10 88888.00 2016-09-04 09:41:13.625 248 12578.70 80.40 54314.12 88888.00 2016-09-04 09:41:13.750 248 12578.65 80.50 54314.12 88888.00 2016-09-04 09:41:13.875 248 12578.52 80.62 54314.12 88888.00 2016-09-04 09:41:14.000 248 12578.35 80.67 54314.10 88888.00 2016-09-04 09:41:14.125 248 12578.15 80.75 54314.10 88888.00 2016-09-04 09:41:14.250 248 12577.95 80.83 54314.12 88888.00 2016-09-04 09:41:14.375 248 12577.80 80.90 54314.12 88888.00 2016-09-04 09:41:14.500 248 12577.70 80.95 54314.10 88888.00 2016-09-04 09:41:14.625 248 12577.58 80.95 54314.15 88888.00 2016-09-04 09:41:14.750 248 12577.35 81.00 54314.15 88888.00 2016-09-04 09:41:14.875 248 12577.15 81.03 54314.18 88888.00 2016-09-04 09:41:15.000 248 12576.98 81.05 54314.20 88888.00 2016-09-04 09:41:15.125 248 12576.88 81.12 54314.20 88888.00 2016-09-04 09:41:15.250 248 12576.70 81.12 54314.20 88888.00 2016-09-04 09:41:15.375 248 12576.65 81.15 54314.22 88888.00 2016-09-04 09:41:15.500 248 12576.42 81.15 54314.22 88888.00 2016-09-04 09:41:15.625 248 12576.17 81.08 54314.25 88888.00 2016-09-04 09:41:15.750 248 12575.95 81.08 54314.25 88888.00 2016-09-04 09:41:15.875 248 12575.75 81.12 54314.28 88888.00 2016-09-04 09:41:16.000 248 12575.55 81.12 54314.28 88888.00 2016-09-04 09:41:16.125 248 12575.35 81.15 54314.30 88888.00 2016-09-04 09:41:16.250 248 12575.12 81.12 54314.35 88888.00 2016-09-04 09:41:16.375 248 12574.95 81.12 54314.35 88888.00 2016-09-04 09:41:16.500 248 12574.77 81.12 54314.40 88888.00 2016-09-04 09:41:16.625 248 12574.60 81.10 54314.40 88888.00 2016-09-04 09:41:16.750 248 12574.40 81.05 54314.43 88888.00 2016-09-04 09:41:16.875 248 12574.17 80.97 54314.45 88888.00 2016-09-04 09:41:17.000 248 12573.95 80.90 54314.47 88888.00 2016-09-04 09:41:17.125 248 12573.67 80.88 54314.53 88888.00 2016-09-04 09:41:17.250 248 12573.40 80.78 54314.57 88888.00 2016-09-04 09:41:17.375 248 12573.23 80.72 54314.60 88888.00 2016-09-04 09:41:17.500 248 12572.98 80.65 54314.65 88888.00 2016-09-04 09:41:17.625 248 12572.77 80.55 54314.68 88888.00 2016-09-04 09:41:17.750 248 12572.58 80.45 54314.70 88888.00 2016-09-04 09:41:17.875 248 12572.27 80.35 54314.75 88888.00 2016-09-04 09:41:18.000 248 12572.05 80.17 54314.80 88888.00 2016-09-04 09:41:18.125 248 12571.92 80.05 54314.85 88888.00 2016-09-04 09:41:18.250 248 12571.73 79.90 54314.90 88888.00 2016-09-04 09:41:18.375 248 12571.55 79.78 54314.93 88888.00 2016-09-04 09:41:18.500 248 12571.35 79.62 54314.95 88888.00 2016-09-04 09:41:18.625 248 12571.17 79.45 54315.00 88888.00 2016-09-04 09:41:18.750 248 12571.02 79.30 54315.03 88888.00 2016-09-04 09:41:18.875 248 12570.85 79.12 54315.03 88888.00 2016-09-04 09:41:19.000 248 12570.73 78.95 54315.10 88888.00 2016-09-04 09:41:19.125 248 12570.65 78.75 54315.12 88888.00 2016-09-04 09:41:19.250 248 12570.52 78.55 54315.15 88888.00 2016-09-04 09:41:19.375 248 12570.50 78.42 54315.18 88888.00 2016-09-04 09:41:19.500 248 12570.42 78.25 54315.18 88888.00 2016-09-04 09:41:19.625 248 12570.35 78.00 54315.20 88888.00 2016-09-04 09:41:19.750 248 12570.33 77.85 54315.22 88888.00 2016-09-04 09:41:19.875 248 12570.35 77.70 54315.22 88888.00 2016-09-04 09:41:20.000 248 12570.38 77.55 54315.25 88888.00 2016-09-04 09:41:20.125 248 12570.30 77.38 54315.28 88888.00 2016-09-04 09:41:20.250 248 12570.27 77.17 54315.28 88888.00 2016-09-04 09:41:20.375 248 12570.35 77.05 54315.28 88888.00 2016-09-04 09:41:20.500 248 12570.42 76.90 54315.25 88888.00 2016-09-04 09:41:20.625 248 12570.52 76.85 54315.28 88888.00 2016-09-04 09:41:20.750 248 12570.62 76.72 54315.28 88888.00 2016-09-04 09:41:20.875 248 12570.77 76.60 54315.28 88888.00 2016-09-04 09:41:21.000 248 12570.95 76.58 54315.25 88888.00 2016-09-04 09:41:21.125 248 12571.08 76.47 54315.22 88888.00 2016-09-04 09:41:21.250 248 12571.15 76.33 54315.20 88888.00 2016-09-04 09:41:21.375 248 12571.30 76.35 54315.20 88888.00 2016-09-04 09:41:21.500 248 12571.48 76.33 54315.20 88888.00 2016-09-04 09:41:21.625 248 12571.58 76.35 54315.18 88888.00 2016-09-04 09:41:21.750 248 12571.62 76.35 54315.15 88888.00 2016-09-04 09:41:21.875 248 12571.77 76.35 54315.10 88888.00 2016-09-04 09:41:22.000 248 12571.98 76.38 54315.07 88888.00 2016-09-04 09:41:22.125 248 12572.08 76.40 54315.05 88888.00 2016-09-04 09:41:22.250 248 12572.20 76.47 54315.03 88888.00 2016-09-04 09:41:22.375 248 12572.38 76.53 54315.00 88888.00 2016-09-04 09:41:22.500 248 12572.42 76.60 54315.03 88888.00 2016-09-04 09:41:22.625 248 12572.55 76.65 54314.97 88888.00 2016-09-04 09:41:22.750 248 12572.70 76.75 54314.95 88888.00 2016-09-04 09:41:22.875 248 12572.80 76.85 54314.93 88888.00 2016-09-04 09:41:23.000 248 12572.85 76.90 54314.88 88888.00 2016-09-04 09:41:23.125 248 12572.83 76.92 54314.85 88888.00 2016-09-04 09:41:23.250 248 12572.92 77.03 54314.82 88888.00 2016-09-04 09:41:23.375 248 12573.05 77.10 54314.82 88888.00 2016-09-04 09:41:23.500 248 12573.12 77.17 54314.78 88888.00 2016-09-04 09:41:23.625 248 12573.20 77.28 54314.75 88888.00 2016-09-04 09:41:23.750 248 12573.25 77.38 54314.72 88888.00 2016-09-04 09:41:23.875 248 12573.23 77.42 54314.72 88888.00 2016-09-04 09:41:24.000 248 12573.27 77.53 54314.72 88888.00 2016-09-04 09:41:24.125 248 12573.33 77.58 54314.70 88888.00 2016-09-04 09:41:24.250 248 12573.35 77.62 54314.65 88888.00 2016-09-04 09:41:24.375 248 12573.40 77.72 54314.62 88888.00 2016-09-04 09:41:24.500 248 12573.38 77.83 54314.62 88888.00 2016-09-04 09:41:24.625 248 12573.35 77.95 54314.62 88888.00 2016-09-04 09:41:24.750 248 12573.35 78.00 54314.60 88888.00 2016-09-04 09:41:24.875 248 12573.35 78.12 54314.60 88888.00 2016-09-04 09:41:25.000 248 12573.30 78.22 54314.57 88888.00 2016-09-04 09:41:25.125 248 12573.25 78.33 54314.57 88888.00 2016-09-04 09:41:25.250 248 12573.12 78.38 54314.53 88888.00 2016-09-04 09:41:25.375 248 12573.08 78.42 54314.50 88888.00 2016-09-04 09:41:25.500 248 12573.00 78.53 54314.53 88888.00 2016-09-04 09:41:25.625 248 12572.88 78.62 54314.53 88888.00 2016-09-04 09:41:25.750 248 12572.73 78.75 54314.53 88888.00 2016-09-04 09:41:25.875 248 12572.65 78.83 54314.55 88888.00 2016-09-04 09:41:26.000 248 12572.60 78.88 54314.53 88888.00 2016-09-04 09:41:26.125 248 12572.45 78.92 54314.53 88888.00 2016-09-04 09:41:26.250 248 12572.27 79.03 54314.55 88888.00 2016-09-04 09:41:26.375 248 12572.20 79.08 54314.57 88888.00 2016-09-04 09:41:26.500 248 12572.00 79.10 54314.55 88888.00 2016-09-04 09:41:26.625 248 12571.85 79.12 54314.57 88888.00 2016-09-04 09:41:26.750 248 12571.70 79.17 54314.57 88888.00 2016-09-04 09:41:26.875 248 12571.42 79.17 54314.60 88888.00 2016-09-04 09:41:27.000 248 12571.17 79.17 54314.62 88888.00 2016-09-04 09:41:27.125 248 12570.95 79.20 54314.62 88888.00 2016-09-04 09:41:27.250 248 12570.75 79.20 54314.62 88888.00 2016-09-04 09:41:27.375 248 12570.62 79.20 54314.65 88888.00 2016-09-04 09:41:27.500 248 12570.45 79.20 54314.65 88888.00 2016-09-04 09:41:27.625 248 12570.23 79.20 54314.65 88888.00 2016-09-04 09:41:27.750 248 12570.00 79.17 54314.68 88888.00 2016-09-04 09:41:27.875 248 12569.80 79.20 54314.68 88888.00 2016-09-04 09:41:28.000 248 12569.60 79.17 54314.68 88888.00 2016-09-04 09:41:28.125 248 12569.35 79.15 54314.70 88888.00 2016-09-04 09:41:28.250 248 12569.02 79.17 54314.70 88888.00 2016-09-04 09:41:28.375 248 12568.92 79.17 54314.75 88888.00 2016-09-04 09:41:28.500 248 12568.80 79.17 54314.75 88888.00 2016-09-04 09:41:28.625 248 12568.52 79.17 54314.78 88888.00 2016-09-04 09:41:28.750 248 12568.25 79.15 54314.80 88888.00 2016-09-04 09:41:28.875 248 12568.02 79.15 54314.80 88888.00 2016-09-04 09:41:29.000 248 12567.83 79.15 54314.82 88888.00 2016-09-04 09:41:29.125 248 12567.60 79.12 54314.88 88888.00 2016-09-04 09:41:29.250 248 12567.35 79.12 54314.88 88888.00 2016-09-04 09:41:29.375 248 12567.23 79.10 54314.88 88888.00 2016-09-04 09:41:29.500 248 12567.12 79.10 54314.85 88888.00 2016-09-04 09:41:29.625 248 12567.00 79.08 54314.90 88888.00 2016-09-04 09:41:29.750 248 12566.75 79.00 54314.90 88888.00 2016-09-04 09:41:29.875 248 12566.45 78.97 54314.90 88888.00 2016-09-04 09:41:30.000 248 12566.25 78.92 54314.90 88888.00 2016-09-04 09:41:30.125 248 12566.05 78.90 54314.93 88888.00 2016-09-04 09:41:30.250 248 12565.88 78.83 54314.95 88888.00 2016-09-04 09:41:30.375 248 12565.70 78.83 54314.93 88888.00 2016-09-04 09:41:30.500 248 12565.52 78.83 54314.93 88888.00 2016-09-04 09:41:30.625 248 12565.35 78.80 54314.93 88888.00 2016-09-04 09:41:30.750 248 12565.17 78.75 54314.95 88888.00 2016-09-04 09:41:30.875 248 12565.02 78.70 54314.93 88888.00 2016-09-04 09:41:31.000 248 12564.83 78.65 54314.90 88888.00 2016-09-04 09:41:31.125 248 12564.67 78.62 54314.90 88888.00 2016-09-04 09:41:31.250 248 12564.45 78.60 54314.88 88888.00 2016-09-04 09:41:31.375 248 12564.35 78.60 54314.85 88888.00 2016-09-04 09:41:31.500 248 12564.25 78.60 54314.85 88888.00 2016-09-04 09:41:31.625 248 12564.20 78.60 54314.82 88888.00 2016-09-04 09:41:31.750 248 12564.12 78.60 54314.80 88888.00 2016-09-04 09:41:31.875 248 12564.05 78.60 54314.78 88888.00 2016-09-04 09:41:32.000 248 12564.00 78.58 54314.72 88888.00 2016-09-04 09:41:32.125 248 12563.95 78.60 54314.68 88888.00 2016-09-04 09:41:32.250 248 12563.85 78.58 54314.62 88888.00 2016-09-04 09:41:32.375 248 12563.85 78.58 54314.60 88888.00 2016-09-04 09:41:32.500 248 12563.88 78.58 54314.57 88888.00 2016-09-04 09:41:32.625 248 12563.88 78.58 54314.53 88888.00 2016-09-04 09:41:32.750 248 12563.88 78.60 54314.47 88888.00 2016-09-04 09:41:32.875 248 12563.85 78.58 54314.45 88888.00 2016-09-04 09:41:33.000 248 12563.92 78.53 54314.38 88888.00 2016-09-04 09:41:33.125 248 12563.98 78.50 54314.32 88888.00 2016-09-04 09:41:33.250 248 12564.02 78.47 54314.28 88888.00 2016-09-04 09:41:33.375 248 12564.08 78.47 54314.25 88888.00 2016-09-04 09:41:33.500 248 12564.17 78.42 54314.20 88888.00 2016-09-04 09:41:33.625 248 12564.25 78.42 54314.15 88888.00 2016-09-04 09:41:33.750 248 12564.35 78.40 54314.10 88888.00 2016-09-04 09:41:33.875 248 12564.45 78.33 54314.05 88888.00 2016-09-04 09:41:34.000 248 12564.65 78.28 54313.97 88888.00 2016-09-04 09:41:34.125 248 12564.80 78.20 54313.95 88888.00 2016-09-04 09:41:34.250 248 12564.90 78.10 54313.90 88888.00 2016-09-04 09:41:34.375 248 12565.02 78.08 54313.88 88888.00 2016-09-04 09:41:34.500 248 12565.17 78.00 54313.80 88888.00 2016-09-04 09:41:34.625 248 12565.35 77.95 54313.75 88888.00 2016-09-04 09:41:34.750 248 12565.48 77.90 54313.68 88888.00 2016-09-04 09:41:34.875 248 12565.62 77.80 54313.62 88888.00 2016-09-04 09:41:35.000 248 12565.85 77.70 54313.55 88888.00 2016-09-04 09:41:35.125 248 12566.08 77.67 54313.53 88888.00 2016-09-04 09:41:35.250 248 12566.17 77.65 54313.45 88888.00 2016-09-04 09:41:35.375 248 12566.35 77.58 54313.43 88888.00 2016-09-04 09:41:35.500 248 12566.60 77.50 54313.38 88888.00 2016-09-04 09:41:35.625 248 12566.83 77.42 54313.30 88888.00 2016-09-04 09:41:35.750 248 12566.98 77.40 54313.25 88888.00 2016-09-04 09:41:35.875 248 12567.23 77.38 54313.22 88888.00 2016-09-04 09:41:36.000 248 12567.45 77.33 54313.18 88888.00 2016-09-04 09:41:36.125 248 12567.70 77.25 54313.12 88888.00 2016-09-04 09:41:36.250 248 12567.98 77.12 54313.07 88888.00 2016-09-04 09:41:36.375 248 12568.17 77.17 54313.05 88888.00 2016-09-04 09:41:36.500 248 12568.35 77.12 54313.00 88888.00 2016-09-04 09:41:36.625 248 12568.58 77.05 54312.93 88888.00 2016-09-04 09:41:36.750 248 12568.75 77.03 54312.90 88888.00 2016-09-04 09:41:36.875 248 12568.88 77.00 54312.88 88888.00 2016-09-04 09:41:37.000 248 12569.05 76.97 54312.82 88888.00 2016-09-04 09:41:37.125 248 12569.25 76.92 54312.80 88888.00 2016-09-04 09:41:37.250 248 12569.48 76.90 54312.75 88888.00 2016-09-04 09:41:37.375 248 12569.62 76.92 54312.72 88888.00 2016-09-04 09:41:37.500 248 12569.73 76.95 54312.68 88888.00 2016-09-04 09:41:37.625 248 12569.95 76.92 54312.65 88888.00 2016-09-04 09:41:37.750 248 12570.15 76.92 54312.60 88888.00 2016-09-04 09:41:37.875 248 12570.27 76.95 54312.57 88888.00 2016-09-04 09:41:38.000 248 12570.45 76.95 54312.55 88888.00 2016-09-04 09:41:38.125 248 12570.58 76.95 54312.43 88888.00 2016-09-04 09:41:38.250 248 12570.65 76.92 54312.30 88888.00 2016-09-04 09:41:38.375 248 12570.70 76.95 54312.35 88888.00 2016-09-04 09:41:38.500 248 12570.77 76.97 54312.40 88888.00 2016-09-04 09:41:38.625 248 12570.92 77.00 54312.40 88888.00 2016-09-04 09:41:38.750 248 12571.05 76.95 54312.38 88888.00 2016-09-04 09:41:38.875 248 12571.12 76.92 54312.35 88888.00 2016-09-04 09:41:39.000 248 12571.17 76.92 54312.32 88888.00 2016-09-04 09:41:39.125 248 12571.23 76.92 54312.32 88888.00 2016-09-04 09:41:39.250 248 12571.35 76.90 54312.28 88888.00 2016-09-04 09:41:39.375 248 12571.52 76.90 54312.25 88888.00 2016-09-04 09:41:39.500 248 12571.52 76.88 54312.20 88888.00 2016-09-04 09:41:39.625 248 12571.55 76.83 54312.20 88888.00 2016-09-04 09:41:39.750 248 12571.65 76.78 54312.20 88888.00 2016-09-04 09:41:39.875 248 12571.80 76.70 54312.12 88888.00 2016-09-04 09:41:40.000 248 12571.92 76.67 54312.12 88888.00 2016-09-04 09:41:40.125 248 12572.02 76.62 54312.15 88888.00 2016-09-04 09:41:40.250 248 12572.05 76.55 54312.10 88888.00 2016-09-04 09:41:40.375 248 12572.12 76.42 54312.07 88888.00 2016-09-04 09:41:40.500 248 12572.27 76.38 54312.07 88888.00 2016-09-04 09:41:40.625 248 12572.33 76.30 54312.05 88888.00 2016-09-04 09:41:40.750 248 12572.40 76.22 54312.03 88888.00 2016-09-04 09:41:40.875 248 12572.48 76.17 54312.00 88888.00 2016-09-04 09:41:41.000 248 12572.52 76.08 54311.97 88888.00 2016-09-04 09:41:41.125 248 12572.62 76.00 54312.00 88888.00 2016-09-04 09:41:41.250 248 12572.77 75.95 54311.97 88888.00 2016-09-04 09:41:41.375 248 12572.88 75.90 54311.97 88888.00 2016-09-04 09:41:41.500 248 12572.90 75.83 54311.97 88888.00 2016-09-04 09:41:41.625 248 12573.02 75.72 54311.97 88888.00 2016-09-04 09:41:41.750 248 12573.17 75.70 54311.95 88888.00 2016-09-04 09:41:41.875 248 12573.25 75.65 54311.95 88888.00 2016-09-04 09:41:42.000 248 12573.33 75.55 54311.93 88888.00 2016-09-04 09:41:42.125 248 12573.38 75.50 54311.93 88888.00 2016-09-04 09:41:42.250 248 12573.35 75.40 54311.90 88888.00 2016-09-04 09:41:42.375 248 12573.42 75.35 54311.90 88888.00 2016-09-04 09:41:42.500 248 12573.52 75.33 54311.90 88888.00 2016-09-04 09:41:42.625 248 12573.58 75.28 54311.90 88888.00 2016-09-04 09:41:42.750 248 12573.65 75.22 54311.88 88888.00 2016-09-04 09:41:42.875 248 12573.65 75.20 54311.88 88888.00 2016-09-04 09:41:43.000 248 12573.75 75.12 54311.85 88888.00 2016-09-04 09:41:43.125 248 12573.83 75.10 54311.88 88888.00 2016-09-04 09:41:43.250 248 12573.90 75.03 54311.88 88888.00 2016-09-04 09:41:43.375 248 12574.00 75.00 54311.88 88888.00 2016-09-04 09:41:43.500 248 12574.02 75.00 54311.88 88888.00 2016-09-04 09:41:43.625 248 12574.12 75.03 54311.88 88888.00 2016-09-04 09:41:43.750 248 12574.15 74.97 54311.88 88888.00 2016-09-04 09:41:43.875 248 12574.17 74.92 54311.88 88888.00 2016-09-04 09:41:44.000 248 12574.27 74.85 54311.85 88888.00 2016-09-04 09:41:44.125 248 12574.35 74.85 54311.85 88888.00 2016-09-04 09:41:44.250 248 12574.40 74.80 54311.85 88888.00 2016-09-04 09:41:44.375 248 12574.45 74.78 54311.82 88888.00 2016-09-04 09:41:44.500 248 12574.48 74.75 54311.85 88888.00 2016-09-04 09:41:44.625 248 12574.52 74.70 54311.88 88888.00 2016-09-04 09:41:44.750 248 12574.58 74.67 54311.88 88888.00 2016-09-04 09:41:44.875 248 12574.58 74.65 54311.85 88888.00 2016-09-04 09:41:45.000 248 12574.60 74.62 54311.82 88888.00 2016-09-04 09:41:45.125 248 12574.58 74.60 54311.85 88888.00 2016-09-04 09:41:45.250 248 12574.62 74.58 54311.88 88888.00 2016-09-04 09:41:45.375 248 12574.75 74.58 54311.88 88888.00 2016-09-04 09:41:45.500 248 12574.80 74.53 54311.88 88888.00 2016-09-04 09:41:45.625 248 12574.85 74.47 54311.88 88888.00 2016-09-04 09:41:45.750 248 12574.83 74.45 54311.88 88888.00 2016-09-04 09:41:45.875 248 12574.80 74.45 54311.90 88888.00 2016-09-04 09:41:46.000 248 12574.77 74.42 54311.90 88888.00 2016-09-04 09:41:46.125 248 12574.85 74.40 54311.90 88888.00 2016-09-04 09:41:46.250 248 12574.83 74.38 54311.93 88888.00 2016-09-04 09:41:46.375 248 12574.83 74.40 54311.93 88888.00 2016-09-04 09:41:46.500 248 12574.88 74.40 54311.93 88888.00 2016-09-04 09:41:46.625 248 12574.95 74.35 54311.93 88888.00 2016-09-04 09:41:46.750 248 12574.88 74.35 54311.90 88888.00 2016-09-04 09:41:46.875 248 12574.83 74.38 54311.93 88888.00 2016-09-04 09:41:47.000 248 12574.83 74.38 54311.93 88888.00 2016-09-04 09:41:47.125 248 12574.85 74.33 54311.90 88888.00 2016-09-04 09:41:47.250 248 12574.80 74.28 54311.93 88888.00 2016-09-04 09:41:47.375 248 12574.85 74.33 54311.93 88888.00 2016-09-04 09:41:47.500 248 12574.83 74.33 54311.95 88888.00 2016-09-04 09:41:47.625 248 12574.80 74.33 54311.95 88888.00 2016-09-04 09:41:47.750 248 12574.80 74.30 54311.97 88888.00 2016-09-04 09:41:47.875 248 12574.83 74.28 54311.97 88888.00 2016-09-04 09:41:48.000 248 12574.88 74.30 54312.00 88888.00 2016-09-04 09:41:48.125 248 12574.90 74.30 54312.00 88888.00 2016-09-04 09:41:48.250 248 12574.90 74.25 54312.00 88888.00 2016-09-04 09:41:48.375 248 12574.90 74.22 54311.97 88888.00 2016-09-04 09:41:48.500 248 12574.90 74.22 54312.00 88888.00 2016-09-04 09:41:48.625 248 12574.92 74.17 54312.00 88888.00 2016-09-04 09:41:48.750 248 12574.95 74.15 54312.03 88888.00 2016-09-04 09:41:48.875 248 12574.98 74.10 54312.00 88888.00 2016-09-04 09:41:49.000 248 12574.98 74.08 54311.97 88888.00 2016-09-04 09:41:49.125 248 12574.95 74.05 54312.00 88888.00 2016-09-04 09:41:49.250 248 12574.98 74.00 54312.00 88888.00 2016-09-04 09:41:49.375 248 12575.00 74.05 54312.00 88888.00 2016-09-04 09:41:49.500 248 12575.02 74.03 54312.00 88888.00 2016-09-04 09:41:49.625 248 12575.10 74.03 54312.00 88888.00 2016-09-04 09:41:49.750 248 12575.08 74.00 54312.00 88888.00 2016-09-04 09:41:49.875 248 12575.12 73.97 54312.00 88888.00 2016-09-04 09:41:50.000 248 12575.12 73.92 54311.97 88888.00 2016-09-04 09:41:50.125 248 12575.08 73.88 54312.00 88888.00 2016-09-04 09:41:50.250 248 12575.10 73.88 54312.00 88888.00 2016-09-04 09:41:50.375 248 12575.12 73.85 54312.00 88888.00 2016-09-04 09:41:50.500 248 12575.15 73.85 54311.97 88888.00 2016-09-04 09:41:50.625 248 12575.15 73.85 54312.00 88888.00 2016-09-04 09:41:50.750 248 12575.12 73.83 54311.97 88888.00 2016-09-04 09:41:50.875 248 12575.17 73.80 54311.97 88888.00 2016-09-04 09:41:51.000 248 12575.23 73.80 54311.97 88888.00 2016-09-04 09:41:51.125 248 12575.27 73.78 54312.00 88888.00 2016-09-04 09:41:51.250 248 12575.20 73.72 54312.03 88888.00 2016-09-04 09:41:51.375 248 12575.20 73.70 54312.03 88888.00 2016-09-04 09:41:51.500 248 12575.23 73.72 54312.05 88888.00 2016-09-04 09:41:51.625 248 12575.15 73.67 54312.07 88888.00 2016-09-04 09:41:51.750 248 12575.08 73.65 54312.05 88888.00 2016-09-04 09:41:51.875 248 12575.08 73.62 54312.03 88888.00 2016-09-04 09:41:52.000 248 12575.08 73.62 54312.05 88888.00 2016-09-04 09:41:52.125 248 12575.05 73.60 54312.05 88888.00 2016-09-04 09:41:52.250 248 12574.98 73.60 54312.07 88888.00 2016-09-04 09:41:52.375 248 12574.95 73.60 54312.07 88888.00 2016-09-04 09:41:52.500 248 12574.90 73.58 54312.03 88888.00 2016-09-04 09:41:52.625 248 12574.80 73.58 54312.05 88888.00 2016-09-04 09:41:52.750 248 12574.70 73.53 54312.07 88888.00 2016-09-04 09:41:52.875 248 12574.65 73.50 54312.07 88888.00 2016-09-04 09:41:53.000 248 12574.55 73.45 54312.05 88888.00 2016-09-04 09:41:53.125 248 12574.48 73.40 54312.07 88888.00 2016-09-04 09:41:53.250 248 12574.42 73.35 54312.07 88888.00 2016-09-04 09:41:53.375 248 12574.40 73.33 54312.07 88888.00 2016-09-04 09:41:53.500 248 12574.38 73.22 54312.07 88888.00 2016-09-04 09:41:53.625 248 12574.38 73.20 54312.10 88888.00 2016-09-04 09:41:53.750 248 12574.30 73.17 54312.10 88888.00 2016-09-04 09:41:53.875 248 12574.17 73.10 54312.12 88888.00 2016-09-04 09:41:54.000 248 12574.08 73.08 54312.12 88888.00 2016-09-04 09:41:54.125 248 12573.92 73.05 54312.15 88888.00 2016-09-04 09:41:54.250 248 12573.75 73.00 54312.18 88888.00 2016-09-04 09:41:54.375 248 12573.73 73.00 54312.18 88888.00 2016-09-04 09:41:54.500 248 12573.70 72.95 54312.18 88888.00 2016-09-04 09:41:54.625 248 12573.60 72.92 54312.18 88888.00 2016-09-04 09:41:54.750 248 12573.50 72.88 54312.20 88888.00 2016-09-04 09:41:54.875 248 12573.38 72.83 54312.22 88888.00 2016-09-04 09:41:55.000 248 12573.27 72.83 54312.25 88888.00 2016-09-04 09:41:55.125 248 12573.20 72.80 54312.28 88888.00 2016-09-04 09:41:55.250 248 12573.05 72.78 54312.30 88888.00 2016-09-04 09:41:55.375 248 12573.00 72.80 54312.32 88888.00 2016-09-04 09:41:55.500 248 12572.90 72.83 54312.35 88888.00 2016-09-04 09:41:55.625 248 12572.73 72.83 54312.32 88888.00 2016-09-04 09:41:55.750 248 12572.52 72.85 54312.32 88888.00 2016-09-04 09:41:55.875 248 12572.42 72.92 54312.35 88888.00 2016-09-04 09:41:56.000 248 12572.33 72.95 54312.38 88888.00 2016-09-04 09:41:56.125 248 12572.15 72.95 54312.43 88888.00 2016-09-04 09:41:56.250 248 12572.00 73.03 54312.45 88888.00 2016-09-04 09:41:56.375 248 12571.95 73.10 54312.45 88888.00 2016-09-04 09:41:56.500 248 12571.73 73.15 54312.45 88888.00 2016-09-04 09:41:56.625 248 12571.50 73.20 54312.50 88888.00 2016-09-04 09:41:56.750 248 12571.40 73.25 54312.50 88888.00 2016-09-04 09:41:56.875 248 12571.27 73.28 54312.47 88888.00 2016-09-04 09:41:57.000 248 12571.17 73.35 54312.53 88888.00 2016-09-04 09:41:57.125 248 12571.08 73.40 54312.53 88888.00 2016-09-04 09:41:57.250 248 12570.90 73.38 54312.55 88888.00 2016-09-04 09:41:57.375 248 12570.83 73.40 54312.55 88888.00 2016-09-04 09:41:57.500 248 12570.67 73.42 54312.55 88888.00 2016-09-04 09:41:57.625 248 12570.50 73.42 54312.57 88888.00 2016-09-04 09:41:57.750 248 12570.45 73.40 54312.57 88888.00 2016-09-04 09:41:57.875 248 12570.33 73.38 54312.57 88888.00 2016-09-04 09:41:58.000 248 12570.12 73.35 54312.60 88888.00 2016-09-04 09:41:58.125 248 12570.02 73.33 54312.62 88888.00 2016-09-04 09:41:58.250 248 12569.95 73.30 54312.65 88888.00 2016-09-04 09:41:58.375 248 12569.73 73.25 54312.68 88888.00 2016-09-04 09:41:58.500 248 12569.55 73.17 54312.65 88888.00 2016-09-04 09:41:58.625 248 12569.42 73.15 54312.62 88888.00 2016-09-04 09:41:58.750 248 12569.33 73.08 54312.65 88888.00 2016-09-04 09:41:58.875 248 12569.25 72.97 54312.68 88888.00 2016-09-04 09:41:59.000 248 12569.12 72.90 54312.70 88888.00 2016-09-04 09:41:59.125 248 12569.00 72.85 54312.72 88888.00 2016-09-04 09:41:59.250 248 12568.92 72.72 54312.70 88888.00 2016-09-04 09:41:59.375 248 12568.88 72.62 54312.68 88888.00 2016-09-04 09:41:59.500 248 12568.83 72.53 54312.70 88888.00 2016-09-04 09:41:59.625 248 12568.85 72.42 54312.70 88888.00 2016-09-04 09:41:59.750 248 12568.77 72.30 54312.70 88888.00 2016-09-04 09:41:59.875 248 12568.70 72.17 54312.72 88888.00 2016-09-04 09:42:00.000 248 12568.77 72.08 54312.75 88888.00 2016-09-04 09:42:00.125 248 12568.80 71.97 54312.72 88888.00 2016-09-04 09:42:00.250 248 12568.77 71.83 54312.75 88888.00 2016-09-04 09:42:00.375 248 12568.88 71.72 54312.70 88888.00 2016-09-04 09:42:00.500 248 12568.92 71.58 54312.70 88888.00 2016-09-04 09:42:00.625 248 12568.95 71.47 54312.70 88888.00 2016-09-04 09:42:00.750 248 12569.00 71.38 54312.72 88888.00 2016-09-04 09:42:00.875 248 12568.98 71.28 54312.70 88888.00 2016-09-04 09:42:01.000 248 12569.00 71.15 54312.72 88888.00 2016-09-04 09:42:01.125 248 12569.12 71.08 54312.72 88888.00 2016-09-04 09:42:01.250 248 12569.20 71.00 54312.72 88888.00 2016-09-04 09:42:01.375 248 12569.33 70.95 54312.70 88888.00 2016-09-04 09:42:01.500 248 12569.38 70.83 54312.68 88888.00 2016-09-04 09:42:01.625 248 12569.50 70.72 54312.68 88888.00 2016-09-04 09:42:01.750 248 12569.62 70.65 54312.65 88888.00 2016-09-04 09:42:01.875 248 12569.70 70.62 54312.62 88888.00 2016-09-04 09:42:02.000 248 12569.80 70.58 54312.60 88888.00 2016-09-04 09:42:02.125 248 12569.85 70.53 54312.60 88888.00 2016-09-04 09:42:02.250 248 12569.92 70.45 54312.60 88888.00 2016-09-04 09:42:02.375 248 12570.02 70.42 54312.55 88888.00 2016-09-04 09:42:02.500 248 12570.10 70.42 54312.53 88888.00 2016-09-04 09:42:02.625 248 12570.20 70.42 54312.50 88888.00 2016-09-04 09:42:02.750 248 12570.30 70.40 54312.50 88888.00 2016-09-04 09:42:02.875 248 12570.40 70.40 54312.47 88888.00 2016-09-04 09:42:03.000 248 12570.48 70.40 54312.45 88888.00 2016-09-04 09:42:03.125 248 12570.48 70.42 54312.45 88888.00 2016-09-04 09:42:03.250 248 12570.50 70.40 54312.45 88888.00 2016-09-04 09:42:03.375 248 12570.58 70.40 54312.40 88888.00 2016-09-04 09:42:03.500 248 12570.62 70.42 54312.40 88888.00 2016-09-04 09:42:03.625 248 12570.67 70.47 54312.40 88888.00 2016-09-04 09:42:03.750 248 12570.67 70.50 54312.38 88888.00 2016-09-04 09:42:03.875 248 12570.77 70.50 54312.40 88888.00 2016-09-04 09:42:04.000 248 12570.80 70.50 54312.38 88888.00 2016-09-04 09:42:04.125 248 12570.80 70.53 54312.38 88888.00 2016-09-04 09:42:04.250 248 12570.92 70.58 54312.32 88888.00 2016-09-04 09:42:04.375 248 12571.05 70.58 54312.32 88888.00 2016-09-04 09:42:04.500 248 12571.02 70.55 54312.25 88888.00 2016-09-04 09:42:04.625 248 12571.05 70.55 54312.25 88888.00 2016-09-04 09:42:04.750 248 12571.10 70.58 54312.25 88888.00 2016-09-04 09:42:04.875 248 12571.15 70.65 54312.22 88888.00 2016-09-04 09:42:05.000 248 12571.17 70.67 54312.18 88888.00 2016-09-04 09:42:05.125 248 12571.20 70.62 54312.18 88888.00 2016-09-04 09:42:05.250 248 12571.17 70.62 54312.18 88888.00 2016-09-04 09:42:05.375 248 12571.17 70.67 54312.15 88888.00 2016-09-04 09:42:05.500 248 12571.23 70.67 54312.12 88888.00 2016-09-04 09:42:05.625 248 12571.27 70.67 54312.10 88888.00 2016-09-04 09:42:05.750 248 12571.40 70.67 54312.07 88888.00 2016-09-04 09:42:05.875 248 12571.42 70.72 54312.07 88888.00 2016-09-04 09:42:06.000 248 12571.45 70.75 54312.07 88888.00 2016-09-04 09:42:06.125 248 12571.42 70.78 54312.05 88888.00 2016-09-04 09:42:06.250 248 12571.40 70.75 54312.05 88888.00 2016-09-04 09:42:06.375 248 12571.45 70.75 54312.00 88888.00 2016-09-04 09:42:06.500 248 12571.45 70.75 54311.97 88888.00 2016-09-04 09:42:06.625 248 12571.48 70.72 54311.95 88888.00 2016-09-04 09:42:06.750 248 12571.42 70.78 54311.95 88888.00 2016-09-04 09:42:06.875 248 12571.48 70.80 54311.95 88888.00 2016-09-04 09:42:07.000 248 12571.45 70.83 54311.93 88888.00 2016-09-04 09:42:07.125 248 12571.40 70.83 54311.95 88888.00 2016-09-04 09:42:07.250 248 12571.35 70.90 54311.95 88888.00 2016-09-04 09:42:07.375 248 12571.40 70.92 54311.93 88888.00 2016-09-04 09:42:07.500 248 12571.40 70.92 54311.90 88888.00 2016-09-04 09:42:07.625 248 12571.38 70.97 54311.88 88888.00 2016-09-04 09:42:07.750 248 12571.35 71.08 54311.88 88888.00 2016-09-04 09:42:07.875 248 12571.33 71.12 54311.88 88888.00 2016-09-04 09:42:08.000 248 12571.35 71.15 54311.85 88888.00 2016-09-04 09:42:08.125 248 12571.33 71.17 54311.85 88888.00 2016-09-04 09:42:08.250 248 12571.30 71.22 54311.85 88888.00 2016-09-04 09:42:08.375 248 12571.30 71.30 54311.82 88888.00 2016-09-04 09:42:08.500 248 12571.23 71.38 54311.82 88888.00 2016-09-04 09:42:08.625 248 12571.20 71.42 54311.80 88888.00 2016-09-04 09:42:08.750 248 12571.12 71.47 54311.78 88888.00 2016-09-04 09:42:08.875 248 12571.12 71.50 54311.78 88888.00 2016-09-04 09:42:09.000 248 12571.15 71.58 54311.78 88888.00 2016-09-04 09:42:09.125 248 12571.17 71.70 54311.78 88888.00 2016-09-04 09:42:09.250 248 12571.10 71.72 54311.80 88888.00 2016-09-04 09:42:09.375 248 12571.00 71.83 54311.75 88888.00 2016-09-04 09:42:09.500 248 12570.92 71.88 54311.78 88888.00 2016-09-04 09:42:09.625 248 12571.00 71.97 54311.75 88888.00 2016-09-04 09:42:09.750 248 12570.98 72.05 54311.72 88888.00 2016-09-04 09:42:09.875 248 12570.92 72.10 54311.72 88888.00 2016-09-04 09:42:10.000 248 12570.85 72.15 54311.70 88888.00 2016-09-04 09:42:10.125 248 12570.80 72.22 54311.72 88888.00 2016-09-04 09:42:10.250 248 12570.75 72.28 54311.70 88888.00 2016-09-04 09:42:10.375 248 12570.70 72.33 54311.68 88888.00 2016-09-04 09:42:10.500 248 12570.65 72.33 54311.68 88888.00 2016-09-04 09:42:10.625 248 12570.55 72.38 54311.68 88888.00 2016-09-04 09:42:10.750 248 12570.45 72.38 54311.65 88888.00 2016-09-04 09:42:10.875 248 12570.42 72.42 54311.70 88888.00 2016-09-04 09:42:11.000 248 12570.35 72.47 54311.70 88888.00 2016-09-04 09:42:11.125 248 12570.25 72.50 54311.68 88888.00 2016-09-04 09:42:11.250 248 12570.12 72.45 54311.70 88888.00 2016-09-04 09:42:11.375 248 12570.05 72.45 54311.68 88888.00 2016-09-04 09:42:11.500 248 12569.98 72.45 54311.72 88888.00 2016-09-04 09:42:11.625 248 12569.90 72.45 54311.72 88888.00 2016-09-04 09:42:11.750 248 12569.85 72.47 54311.72 88888.00 2016-09-04 09:42:11.875 248 12569.77 72.45 54311.72 88888.00 2016-09-04 09:42:12.000 248 12569.70 72.42 54311.72 88888.00 2016-09-04 09:42:12.125 248 12569.62 72.40 54311.72 88888.00 2016-09-04 09:42:12.250 248 12569.52 72.35 54311.78 88888.00 2016-09-04 09:42:12.375 248 12569.40 72.30 54311.78 88888.00 2016-09-04 09:42:12.500 248 12569.27 72.28 54311.78 88888.00 2016-09-04 09:42:12.625 248 12569.17 72.25 54311.78 88888.00 2016-09-04 09:42:12.750 248 12569.15 72.22 54311.80 88888.00 2016-09-04 09:42:12.875 248 12569.08 72.20 54311.80 88888.00 2016-09-04 09:42:13.000 248 12568.95 72.12 54311.78 88888.00 2016-09-04 09:42:13.125 248 12568.92 72.05 54311.82 88888.00 2016-09-04 09:42:13.250 248 12568.85 71.95 54311.85 88888.00 2016-09-04 09:42:13.375 248 12568.80 71.90 54311.85 88888.00 2016-09-04 09:42:13.500 248 12568.73 71.83 54311.88 88888.00 2016-09-04 09:42:13.625 248 12568.67 71.75 54311.90 88888.00 2016-09-04 09:42:13.750 248 12568.65 71.67 54311.88 88888.00 2016-09-04 09:42:13.875 248 12568.52 71.62 54311.90 88888.00 2016-09-04 09:42:14.000 248 12568.40 71.53 54311.93 88888.00 2016-09-04 09:42:14.125 248 12568.33 71.45 54311.95 88888.00 2016-09-04 09:42:14.250 248 12568.25 71.38 54311.97 88888.00 2016-09-04 09:42:14.375 248 12568.23 71.33 54311.97 88888.00 2016-09-04 09:42:14.500 248 12568.17 71.22 54311.97 88888.00 2016-09-04 09:42:14.625 248 12568.12 71.17 54312.03 88888.00 2016-09-04 09:42:14.750 248 12568.02 71.12 54312.05 88888.00 2016-09-04 09:42:14.875 248 12568.02 71.08 54312.03 88888.00 2016-09-04 09:42:15.000 248 12568.02 71.03 54312.05 88888.00 2016-09-04 09:42:15.125 248 12567.98 70.97 54312.05 88888.00 2016-09-04 09:42:15.250 248 12567.90 70.90 54312.07 88888.00 2016-09-04 09:42:15.375 248 12567.92 70.92 54312.07 88888.00 2016-09-04 09:42:15.500 248 12567.88 70.92 54312.10 88888.00 2016-09-04 09:42:15.625 248 12567.92 70.95 54312.07 88888.00 2016-09-04 09:42:15.750 248 12567.95 70.92 54312.07 88888.00 2016-09-04 09:42:15.875 248 12568.00 70.90 54312.07 88888.00 2016-09-04 09:42:16.000 248 12568.02 70.92 54312.07 88888.00 2016-09-04 09:42:16.125 248 12568.00 70.95 54312.10 88888.00 2016-09-04 09:42:16.250 248 12568.00 71.03 54312.07 88888.00 2016-09-04 09:42:16.375 248 12568.00 71.08 54312.07 88888.00 2016-09-04 09:42:16.500 248 12568.02 71.12 54312.05 88888.00 2016-09-04 09:42:16.625 248 12568.02 71.20 54312.05 88888.00 2016-09-04 09:42:16.750 248 12568.00 71.25 54312.07 88888.00 2016-09-04 09:42:16.875 248 12567.98 71.35 54312.07 88888.00 2016-09-04 09:42:17.000 248 12567.95 71.45 54312.05 88888.00 2016-09-04 09:42:17.125 248 12567.92 71.55 54312.07 88888.00 2016-09-04 09:42:17.250 248 12567.92 71.65 54312.05 88888.00 2016-09-04 09:42:17.375 248 12567.98 71.72 54312.03 88888.00 2016-09-04 09:42:17.500 248 12567.98 71.88 54312.00 88888.00 2016-09-04 09:42:17.625 248 12567.90 71.95 54312.00 88888.00 2016-09-04 09:42:17.750 248 12567.88 72.03 54312.00 88888.00 2016-09-04 09:42:17.875 248 12567.77 72.15 54311.97 88888.00 2016-09-04 09:42:18.000 248 12567.75 72.25 54311.97 88888.00 2016-09-04 09:42:18.125 248 12567.77 72.35 54312.00 88888.00 2016-09-04 09:42:18.250 248 12567.70 72.42 54312.00 88888.00 2016-09-04 09:42:18.375 248 12567.60 72.50 54311.97 88888.00 2016-09-04 09:42:18.500 248 12567.50 72.58 54311.97 88888.00 2016-09-04 09:42:18.625 248 12567.45 72.62 54311.97 88888.00 2016-09-04 09:42:18.750 248 12567.38 72.70 54311.97 88888.00 2016-09-04 09:42:18.875 248 12567.35 72.72 54311.97 88888.00 2016-09-04 09:42:19.000 248 12567.30 72.72 54311.97 88888.00 2016-09-04 09:42:19.125 248 12567.23 72.72 54312.00 88888.00 2016-09-04 09:42:19.250 248 12567.12 72.75 54312.00 88888.00 2016-09-04 09:42:19.375 248 12567.12 72.78 54311.97 88888.00 2016-09-04 09:42:19.500 248 12567.12 72.78 54311.95 88888.00 2016-09-04 09:42:19.625 248 12567.05 72.78 54311.93 88888.00 2016-09-04 09:42:19.750 248 12567.00 72.78 54311.95 88888.00 2016-09-04 09:42:19.875 248 12567.00 72.80 54311.95 88888.00 2016-09-04 09:42:20.000 248 12567.00 72.83 54311.95 88888.00 2016-09-04 09:42:20.125 248 12567.02 72.78 54311.93 88888.00 2016-09-04 09:42:20.250 248 12566.95 72.78 54311.93 88888.00 2016-09-04 09:42:20.375 248 12566.92 72.83 54311.95 88888.00 2016-09-04 09:42:20.500 248 12566.92 72.80 54311.93 88888.00 2016-09-04 09:42:20.625 248 12566.90 72.80 54311.93 88888.00 2016-09-04 09:42:20.750 248 12566.80 72.78 54311.93 88888.00 2016-09-04 09:42:20.875 248 12566.70 72.75 54311.90 88888.00 2016-09-04 09:42:21.000 248 12566.70 72.78 54311.85 88888.00 2016-09-04 09:42:21.125 248 12566.73 72.80 54311.85 88888.00 2016-09-04 09:42:21.250 248 12566.65 72.75 54311.85 88888.00 2016-09-04 09:42:21.375 248 12566.67 72.75 54311.85 88888.00 2016-09-04 09:42:21.500 248 12566.67 72.72 54311.85 88888.00 2016-09-04 09:42:21.625 248 12566.65 72.70 54311.82 88888.00 2016-09-04 09:42:21.750 248 12566.62 72.67 54311.82 88888.00 2016-09-04 09:42:21.875 248 12566.62 72.67 54311.85 88888.00 2016-09-04 09:42:22.000 248 12566.58 72.65 54311.82 88888.00 2016-09-04 09:42:22.125 248 12566.58 72.62 54311.85 88888.00 2016-09-04 09:42:22.250 248 12566.60 72.58 54311.80 88888.00 2016-09-04 09:42:22.375 248 12566.62 72.55 54311.78 88888.00 2016-09-04 09:42:22.500 248 12566.65 72.53 54311.75 88888.00 2016-09-04 09:42:22.625 248 12566.58 72.50 54311.75 88888.00 2016-09-04 09:42:22.750 248 12566.50 72.47 54311.75 88888.00 2016-09-04 09:42:22.875 248 12566.50 72.45 54311.75 88888.00 2016-09-04 09:42:23.000 248 12566.50 72.40 54311.72 88888.00 2016-09-04 09:42:23.125 248 12566.50 72.38 54311.72 88888.00 2016-09-04 09:42:23.250 248 12566.50 72.33 54311.72 88888.00 2016-09-04 09:42:23.375 248 12566.52 72.30 54311.70 88888.00 2016-09-04 09:42:23.500 248 12566.50 72.30 54311.68 88888.00 2016-09-04 09:42:23.625 248 12566.50 72.22 54311.70 88888.00 2016-09-04 09:42:23.750 248 12566.45 72.17 54311.68 88888.00 2016-09-04 09:42:23.875 248 12566.40 72.17 54311.65 88888.00 2016-09-04 09:42:24.000 248 12566.45 72.17 54311.65 88888.00 2016-09-04 09:42:24.125 248 12566.52 72.15 54311.68 88888.00 2016-09-04 09:42:24.250 248 12566.48 72.10 54311.65 88888.00 2016-09-04 09:42:24.375 248 12566.45 72.05 54311.60 88888.00 2016-09-04 09:42:24.500 248 12566.50 72.03 54311.57 88888.00 2016-09-04 09:42:24.625 248 12566.58 72.03 54311.57 88888.00 2016-09-04 09:42:24.750 248 12566.67 71.97 54311.55 88888.00 2016-09-04 09:42:24.875 248 12566.73 71.92 54311.53 88888.00 2016-09-04 09:42:25.000 248 12566.73 71.90 54311.50 88888.00 2016-09-04 09:42:25.125 248 12566.77 71.88 54311.50 88888.00 2016-09-04 09:42:25.250 248 12566.80 71.85 54311.47 88888.00 2016-09-04 09:42:25.375 248 12566.90 71.88 54311.45 88888.00 2016-09-04 09:42:25.500 248 12566.98 71.85 54311.45 88888.00 2016-09-04 09:42:25.625 248 12567.08 71.83 54311.45 88888.00 2016-09-04 09:42:25.750 248 12567.15 71.80 54311.43 88888.00 2016-09-04 09:42:25.875 248 12567.23 71.80 54311.40 88888.00 2016-09-04 09:42:26.000 248 12567.35 71.80 54311.38 88888.00 2016-09-04 09:42:26.125 248 12567.45 71.83 54311.35 88888.00 2016-09-04 09:42:26.250 248 12567.50 71.88 54311.32 88888.00 2016-09-04 09:42:26.375 248 12567.60 71.90 54311.32 88888.00 2016-09-04 09:42:26.500 248 12567.65 71.88 54311.30 88888.00 2016-09-04 09:42:26.625 248 12567.65 71.92 54311.28 88888.00 2016-09-04 09:42:26.750 248 12567.65 71.95 54311.25 88888.00 2016-09-04 09:42:26.875 248 12567.70 72.00 54311.25 88888.00 2016-09-04 09:42:27.000 248 12567.73 72.00 54311.25 88888.00 2016-09-04 09:42:27.125 248 12567.75 72.05 54311.25 88888.00 2016-09-04 09:42:27.250 248 12567.85 72.05 54311.20 88888.00 2016-09-04 09:42:27.375 248 12567.98 72.08 54311.20 88888.00 2016-09-04 09:42:27.500 248 12568.00 72.12 54311.18 88888.00 2016-09-04 09:42:27.625 248 12568.05 72.15 54311.15 88888.00 2016-09-04 09:42:27.750 248 12568.08 72.20 54311.12 88888.00 2016-09-04 09:42:27.875 248 12568.08 72.22 54311.07 88888.00 2016-09-04 09:42:28.000 248 12568.10 72.22 54311.05 88888.00 2016-09-04 09:42:28.125 248 12568.10 72.28 54311.03 88888.00 2016-09-04 09:42:28.250 248 12568.12 72.33 54311.03 88888.00 2016-09-04 09:42:28.375 248 12568.20 72.35 54311.00 88888.00 2016-09-04 09:42:28.500 248 12568.17 72.42 54311.00 88888.00 2016-09-04 09:42:28.625 248 12568.15 72.45 54311.00 88888.00 2016-09-04 09:42:28.750 248 12568.17 72.47 54310.97 88888.00 2016-09-04 09:42:28.875 248 12568.12 72.47 54310.95 88888.00 2016-09-04 09:42:29.000 248 12568.10 72.50 54310.97 88888.00 2016-09-04 09:42:29.125 248 12568.00 72.53 54310.97 88888.00 2016-09-04 09:42:29.250 248 12567.88 72.53 54310.97 88888.00 2016-09-04 09:42:29.375 248 12567.83 72.55 54310.97 88888.00 2016-09-04 09:42:29.500 248 12567.75 72.58 54310.95 88888.00 2016-09-04 09:42:29.625 248 12567.67 72.58 54310.97 88888.00 2016-09-04 09:42:29.750 248 12567.60 72.58 54310.95 88888.00 2016-09-04 09:42:29.875 248 12567.45 72.50 54310.95 88888.00 2016-09-04 09:42:30.000 248 12567.33 72.45 54310.93 88888.00 2016-09-04 09:42:30.125 248 12567.33 72.45 54310.90 88888.00 2016-09-04 09:42:30.250 248 12567.20 72.42 54310.95 88888.00 2016-09-04 09:42:30.375 248 12567.15 72.40 54310.95 88888.00 2016-09-04 09:42:30.500 248 12567.00 72.33 54310.93 88888.00 2016-09-04 09:42:30.625 248 12566.95 72.28 54310.93 88888.00 2016-09-04 09:42:30.750 248 12566.90 72.25 54310.97 88888.00 2016-09-04 09:42:30.875 248 12566.80 72.20 54310.97 88888.00 2016-09-04 09:42:31.000 248 12566.67 72.15 54310.97 88888.00 2016-09-04 09:42:31.125 248 12566.60 72.12 54310.97 88888.00 2016-09-04 09:42:31.250 248 12566.52 72.05 54310.97 88888.00 2016-09-04 09:42:31.375 248 12566.48 72.00 54310.97 88888.00 2016-09-04 09:42:31.500 248 12566.40 71.97 54310.97 88888.00 2016-09-04 09:42:31.625 248 12566.33 71.92 54311.00 88888.00 2016-09-04 09:42:31.750 248 12566.25 71.90 54310.97 88888.00 2016-09-04 09:42:31.875 248 12566.25 71.83 54310.97 88888.00 2016-09-04 09:42:32.000 248 12566.20 71.75 54310.95 88888.00 2016-09-04 09:42:32.125 248 12566.15 71.67 54310.97 88888.00 2016-09-04 09:42:32.250 248 12566.15 71.65 54310.97 88888.00 2016-09-04 09:42:32.375 248 12566.17 71.67 54310.97 88888.00 2016-09-04 09:42:32.500 248 12566.15 71.65 54310.97 88888.00 2016-09-04 09:42:32.625 248 12566.15 71.55 54310.97 88888.00 2016-09-04 09:42:32.750 248 12566.20 71.53 54310.95 88888.00 2016-09-04 09:42:32.875 248 12566.17 71.50 54310.95 88888.00 2016-09-04 09:42:33.000 248 12566.20 71.47 54310.95 88888.00 2016-09-04 09:42:33.125 248 12566.30 71.42 54310.93 88888.00 2016-09-04 09:42:33.250 248 12566.30 71.38 54310.90 88888.00 2016-09-04 09:42:33.375 248 12566.38 71.35 54310.90 88888.00 2016-09-04 09:42:33.500 248 12566.40 71.33 54310.88 88888.00 2016-09-04 09:42:33.625 248 12566.45 71.30 54310.88 88888.00 2016-09-04 09:42:33.750 248 12566.58 71.25 54310.85 88888.00 2016-09-04 09:42:33.875 248 12566.62 71.22 54310.80 88888.00 2016-09-04 09:42:34.000 248 12566.67 71.17 54310.78 88888.00 2016-09-04 09:42:34.125 248 12566.75 71.17 54310.78 88888.00 2016-09-04 09:42:34.250 248 12566.88 71.12 54310.75 88888.00 2016-09-04 09:42:34.375 248 12567.08 71.10 54310.70 88888.00 2016-09-04 09:42:34.500 248 12567.15 71.05 54310.68 88888.00 2016-09-04 09:42:34.625 248 12567.25 71.05 54310.62 88888.00 2016-09-04 09:42:34.750 248 12567.33 71.08 54310.62 88888.00 2016-09-04 09:42:34.875 248 12567.45 71.10 54310.62 88888.00 2016-09-04 09:42:35.000 248 12567.58 71.10 54310.60 88888.00 2016-09-04 09:42:35.125 248 12567.67 71.12 54310.55 88888.00 2016-09-04 09:42:35.250 248 12567.73 71.12 54310.53 88888.00 2016-09-04 09:42:35.375 248 12567.85 71.15 54310.50 88888.00 2016-09-04 09:42:35.500 248 12567.98 71.17 54310.50 88888.00 2016-09-04 09:42:35.625 248 12568.05 71.22 54310.45 88888.00 2016-09-04 09:42:35.750 248 12568.15 71.25 54310.45 88888.00 2016-09-04 09:42:35.875 248 12568.25 71.28 54310.43 88888.00 2016-09-04 09:42:36.000 248 12568.30 71.33 54310.38 88888.00 2016-09-04 09:42:36.125 248 12568.35 71.35 54310.38 88888.00 2016-09-04 09:42:36.250 248 12568.38 71.40 54310.35 88888.00 2016-09-04 09:42:36.375 248 12568.45 71.42 54310.32 88888.00 2016-09-04 09:42:36.500 248 12568.42 71.50 54310.32 88888.00 2016-09-04 09:42:36.625 248 12568.42 71.55 54310.30 88888.00 2016-09-04 09:42:36.750 248 12568.50 71.62 54310.28 88888.00 2016-09-04 09:42:36.875 248 12568.55 71.67 54310.25 88888.00 2016-09-04 09:42:37.000 248 12568.60 71.75 54310.28 88888.00 2016-09-04 09:42:37.125 248 12568.65 71.80 54310.22 88888.00 2016-09-04 09:42:37.250 248 12568.65 71.88 54310.20 88888.00 2016-09-04 09:42:37.375 248 12568.77 71.95 54310.18 88888.00 2016-09-04 09:42:37.500 248 12568.85 72.03 54310.15 88888.00 2016-09-04 09:42:37.625 248 12568.92 72.10 54310.12 88888.00 2016-09-04 09:42:37.750 248 12568.98 72.15 54310.10 88888.00 2016-09-04 09:42:37.875 248 12568.98 72.25 54310.07 88888.00 2016-09-04 09:42:38.000 248 12569.02 72.33 54310.00 88888.00 2016-09-04 09:42:38.125 248 12569.10 72.42 54310.00 88888.00 2016-09-04 09:42:38.250 248 12569.10 72.55 54310.03 88888.00 2016-09-04 09:42:38.375 248 12569.17 72.65 54309.97 88888.00 2016-09-04 09:42:38.500 248 12569.23 72.67 54309.97 88888.00 2016-09-04 09:42:38.625 248 12569.27 72.75 54309.95 88888.00 2016-09-04 09:42:38.750 248 12569.27 72.80 54309.93 88888.00 2016-09-04 09:42:38.875 248 12569.25 72.80 54309.93 88888.00 2016-09-04 09:42:39.000 248 12569.25 72.83 54309.90 88888.00 2016-09-04 09:42:39.125 248 12569.25 72.88 54309.93 88888.00 2016-09-04 09:42:39.250 248 12569.25 72.90 54309.93 88888.00 2016-09-04 09:42:39.375 248 12569.27 72.88 54309.90 88888.00 2016-09-04 09:42:39.500 248 12569.23 72.88 54309.88 88888.00 2016-09-04 09:42:39.625 248 12569.15 72.88 54309.90 88888.00 2016-09-04 09:42:39.750 248 12569.08 72.85 54309.90 88888.00 2016-09-04 09:42:39.875 248 12569.00 72.83 54309.90 88888.00 2016-09-04 09:42:40.000 248 12568.92 72.80 54309.93 88888.00 2016-09-04 09:42:40.125 248 12568.90 72.78 54309.93 88888.00 2016-09-04 09:42:40.250 248 12568.83 72.70 54309.93 88888.00 2016-09-04 09:42:40.375 248 12568.80 72.72 54309.95 88888.00 2016-09-04 09:42:40.500 248 12568.67 72.70 54309.95 88888.00 2016-09-04 09:42:40.625 248 12568.55 72.67 54309.97 88888.00 2016-09-04 09:42:40.750 248 12568.48 72.58 54309.97 88888.00 2016-09-04 09:42:40.875 248 12568.42 72.50 54309.97 88888.00 2016-09-04 09:42:41.000 248 12568.33 72.42 54310.00 88888.00 2016-09-04 09:42:41.125 248 12568.25 72.38 54309.97 88888.00 2016-09-04 09:42:41.250 248 12568.15 72.30 54309.97 88888.00 2016-09-04 09:42:41.375 248 12568.12 72.22 54309.97 88888.00 2016-09-04 09:42:41.500 248 12568.02 72.20 54310.00 88888.00 2016-09-04 09:42:41.625 248 12567.90 72.15 54310.00 88888.00 2016-09-04 09:42:41.750 248 12567.77 72.08 54310.03 88888.00 2016-09-04 09:42:41.875 248 12567.70 72.08 54310.03 88888.00 2016-09-04 09:42:42.000 248 12567.65 72.03 54310.03 88888.00 2016-09-04 09:42:42.125 248 12567.55 72.00 54310.03 88888.00 2016-09-04 09:42:42.250 248 12567.45 72.00 54310.05 88888.00 2016-09-04 09:42:42.375 248 12567.42 72.00 54310.05 88888.00 2016-09-04 09:42:42.500 248 12567.40 72.00 54310.05 88888.00 2016-09-04 09:42:42.625 248 12567.35 72.00 54310.05 88888.00 2016-09-04 09:42:42.750 248 12567.30 72.03 54310.07 88888.00 2016-09-04 09:42:42.875 248 12567.20 72.00 54310.07 88888.00 2016-09-04 09:42:43.000 248 12567.08 71.97 54310.05 88888.00 2016-09-04 09:42:43.125 248 12567.00 71.95 54310.05 88888.00 2016-09-04 09:42:43.250 248 12566.95 71.95 54310.07 88888.00 2016-09-04 09:42:43.375 248 12566.90 71.97 54310.07 88888.00 2016-09-04 09:42:43.500 248 12566.85 72.00 54310.07 88888.00 2016-09-04 09:42:43.625 248 12566.90 72.00 54310.10 88888.00 2016-09-04 09:42:43.750 248 12566.88 71.97 54310.10 88888.00 2016-09-04 09:42:43.875 248 12566.83 71.95 54310.10 88888.00 2016-09-04 09:42:44.000 248 12566.80 71.97 54310.07 88888.00 2016-09-04 09:42:44.125 248 12566.77 71.97 54310.10 88888.00 2016-09-04 09:42:44.250 248 12566.70 71.97 54310.07 88888.00 2016-09-04 09:42:44.375 248 12566.77 71.97 54310.10 88888.00 2016-09-04 09:42:44.500 248 12566.77 71.97 54310.12 88888.00 2016-09-04 09:42:44.625 248 12566.70 71.97 54310.12 88888.00 2016-09-04 09:42:44.750 248 12566.67 71.95 54310.10 88888.00 2016-09-04 09:42:44.875 248 12566.67 71.95 54310.10 88888.00 2016-09-04 09:42:45.000 248 12566.70 71.95 54310.12 88888.00 2016-09-04 09:42:45.125 248 12566.70 71.95 54310.12 88888.00 2016-09-04 09:42:45.250 248 12566.60 71.92 54310.10 88888.00 2016-09-04 09:42:45.375 248 12566.62 71.92 54310.07 88888.00 2016-09-04 09:42:45.500 248 12566.60 71.95 54310.05 88888.00 2016-09-04 09:42:45.625 248 12566.62 71.97 54310.07 88888.00 2016-09-04 09:42:45.750 248 12566.60 71.97 54310.05 88888.00 2016-09-04 09:42:45.875 248 12566.58 71.92 54310.07 88888.00 2016-09-04 09:42:46.000 248 12566.60 71.92 54310.05 88888.00 2016-09-04 09:42:46.125 248 12566.70 71.95 54310.07 88888.00 2016-09-04 09:42:46.250 248 12566.77 71.95 54310.05 88888.00 2016-09-04 09:42:46.375 248 12566.85 71.97 54310.03 88888.00 2016-09-04 09:42:46.500 248 12566.88 71.97 54310.03 88888.00 2016-09-04 09:42:46.625 248 12566.98 72.00 54310.00 88888.00 2016-09-04 09:42:46.750 248 12567.08 72.03 54310.00 88888.00 2016-09-04 09:42:46.875 248 12567.12 72.05 54309.97 88888.00 2016-09-04 09:42:47.000 248 12567.23 72.12 54309.97 88888.00 2016-09-04 09:42:47.125 248 12567.33 72.12 54309.95 88888.00 2016-09-04 09:42:47.250 248 12567.35 72.12 54309.93 88888.00 2016-09-04 09:42:47.375 248 12567.45 72.15 54309.90 88888.00 2016-09-04 09:42:47.500 248 12567.58 72.15 54309.93 88888.00 2016-09-04 09:42:47.625 248 12567.67 72.22 54309.90 88888.00 2016-09-04 09:42:47.750 248 12567.75 72.25 54309.82 88888.00 2016-09-04 09:42:47.875 248 12567.90 72.33 54309.80 88888.00 2016-09-04 09:42:48.000 248 12568.08 72.38 54309.78 88888.00 2016-09-04 09:42:48.125 248 12568.23 72.42 54309.78 88888.00 2016-09-04 09:42:48.250 248 12568.35 72.45 54309.72 88888.00 2016-09-04 09:42:48.375 248 12568.48 72.53 54309.70 88888.00 2016-09-04 09:42:48.500 248 12568.55 72.58 54309.68 88888.00 2016-09-04 09:42:48.625 248 12568.60 72.62 54309.70 88888.00 2016-09-04 09:42:48.750 248 12568.70 72.70 54309.68 88888.00 2016-09-04 09:42:48.875 248 12568.83 72.72 54309.62 88888.00 2016-09-04 09:42:49.000 248 12568.92 72.78 54309.60 88888.00 2016-09-04 09:42:49.125 248 12569.02 72.85 54309.57 88888.00 2016-09-04 09:42:49.250 248 12569.05 72.90 54309.57 88888.00 2016-09-04 09:42:49.375 248 12569.20 73.00 54309.55 88888.00 2016-09-04 09:42:49.500 248 12569.25 73.08 54309.53 88888.00 2016-09-04 09:42:49.625 248 12569.33 73.12 54309.53 88888.00 2016-09-04 09:42:49.750 248 12569.35 73.17 54309.50 88888.00 2016-09-04 09:42:49.875 248 12569.25 73.20 54309.50 88888.00 2016-09-04 09:42:50.000 248 12569.27 73.28 54309.50 88888.00 2016-09-04 09:42:50.125 248 12569.35 73.33 54309.47 88888.00 2016-09-04 09:42:50.250 248 12569.40 73.40 54309.43 88888.00 2016-09-04 09:42:50.375 248 12569.42 73.47 54309.43 88888.00 2016-09-04 09:42:50.500 248 12569.38 73.53 54309.45 88888.00 2016-09-04 09:42:50.625 248 12569.35 73.53 54309.45 88888.00 2016-09-04 09:42:50.750 248 12569.38 73.58 54309.45 88888.00 2016-09-04 09:42:50.875 248 12569.35 73.60 54309.43 88888.00 2016-09-04 09:42:51.000 248 12569.33 73.65 54309.40 88888.00 2016-09-04 09:42:51.125 248 12569.25 73.67 54309.38 88888.00 2016-09-04 09:42:51.250 248 12569.12 73.65 54309.38 88888.00 2016-09-04 09:42:51.375 248 12569.12 73.65 54309.35 88888.00 2016-09-04 09:42:51.500 248 12569.10 73.65 54309.35 88888.00 2016-09-04 09:42:51.625 248 12569.05 73.70 54309.32 88888.00 2016-09-04 09:42:51.750 248 12568.95 73.75 54309.35 88888.00 2016-09-04 09:42:51.875 248 12568.88 73.78 54309.38 88888.00 2016-09-04 09:42:52.000 248 12568.75 73.80 54309.38 88888.00 2016-09-04 09:42:52.125 248 12568.60 73.83 54309.38 88888.00 2016-09-04 09:42:52.250 248 12568.42 73.83 54309.35 88888.00 2016-09-04 09:42:52.375 248 12568.38 73.88 54309.38 88888.00 2016-09-04 09:42:52.500 248 12568.23 73.88 54309.38 88888.00 2016-09-04 09:42:52.625 248 12568.10 73.90 54309.38 88888.00 2016-09-04 09:42:52.750 248 12567.98 73.90 54309.38 88888.00 2016-09-04 09:42:52.875 248 12567.80 73.92 54309.40 88888.00 2016-09-04 09:42:53.000 248 12567.58 73.95 54309.40 88888.00 2016-09-04 09:42:53.125 248 12567.48 73.97 54309.40 88888.00 2016-09-04 09:42:53.250 248 12567.33 73.97 54309.45 88888.00 2016-09-04 09:42:53.375 248 12567.23 74.00 54309.45 88888.00 2016-09-04 09:42:53.500 248 12567.05 74.03 54309.45 88888.00 2016-09-04 09:42:53.625 248 12566.92 74.00 54309.47 88888.00 2016-09-04 09:42:53.750 248 12566.73 73.97 54309.50 88888.00 2016-09-04 09:42:53.875 248 12566.55 73.97 54309.47 88888.00 2016-09-04 09:42:54.000 248 12566.40 73.95 54309.47 88888.00 2016-09-04 09:42:54.125 248 12566.27 73.92 54309.50 88888.00 2016-09-04 09:42:54.250 248 12566.08 73.83 54309.55 88888.00 2016-09-04 09:42:54.375 248 12565.95 73.80 54309.55 88888.00 2016-09-04 09:42:54.500 248 12565.83 73.72 54309.57 88888.00 2016-09-04 09:42:54.625 248 12565.73 73.65 54309.57 88888.00 2016-09-04 09:42:54.750 248 12565.67 73.60 54309.57 88888.00 2016-09-04 09:42:54.875 248 12565.60 73.55 54309.57 88888.00 2016-09-04 09:42:55.000 248 12565.48 73.50 54309.57 88888.00 2016-09-04 09:42:55.125 248 12565.38 73.45 54309.60 88888.00 2016-09-04 09:42:55.250 248 12565.25 73.35 54309.62 88888.00 2016-09-04 09:42:55.375 248 12565.25 73.28 54309.60 88888.00 2016-09-04 09:42:55.500 248 12565.15 73.20 54309.62 88888.00 2016-09-04 09:42:55.625 248 12565.10 73.12 54309.62 88888.00 2016-09-04 09:42:55.750 248 12565.15 73.08 54309.62 88888.00 2016-09-04 09:42:55.875 248 12565.23 73.03 54309.65 88888.00 2016-09-04 09:42:56.000 248 12565.17 72.92 54309.65 88888.00 2016-09-04 09:42:56.125 248 12565.12 72.88 54309.65 88888.00 2016-09-04 09:42:56.250 248 12565.08 72.80 54309.62 88888.00 2016-09-04 09:42:56.375 248 12565.15 72.78 54309.62 88888.00 2016-09-04 09:42:56.500 248 12565.12 72.72 54309.60 88888.00 2016-09-04 09:42:56.625 248 12565.12 72.67 54309.60 88888.00 2016-09-04 09:42:56.750 248 12565.23 72.65 54309.60 88888.00 2016-09-04 09:42:56.875 248 12565.33 72.60 54309.57 88888.00 2016-09-04 09:42:57.000 248 12565.38 72.58 54309.55 88888.00 2016-09-04 09:42:57.125 248 12565.38 72.53 54309.55 88888.00 2016-09-04 09:42:57.250 248 12565.38 72.45 54309.55 88888.00 2016-09-04 09:42:57.375 248 12565.50 72.42 54309.53 88888.00 2016-09-04 09:42:57.500 248 12565.60 72.40 54309.53 88888.00 2016-09-04 09:42:57.625 248 12565.70 72.45 54309.50 88888.00 2016-09-04 09:42:57.750 248 12565.77 72.42 54309.47 88888.00 2016-09-04 09:42:57.875 248 12565.80 72.38 54309.47 88888.00 2016-09-04 09:42:58.000 248 12565.85 72.40 54309.45 88888.00 2016-09-04 09:42:58.125 248 12566.02 72.38 54309.45 88888.00 2016-09-04 09:42:58.250 248 12566.15 72.33 54309.40 88888.00 2016-09-04 09:42:58.375 248 12566.30 72.30 54309.38 88888.00 2016-09-04 09:42:58.500 248 12566.45 72.33 54309.38 88888.00 2016-09-04 09:42:58.625 248 12566.52 72.30 54309.32 88888.00 2016-09-04 09:42:58.750 248 12566.67 72.22 54309.30 88888.00 2016-09-04 09:42:58.875 248 12566.75 72.22 54309.25 88888.00 2016-09-04 09:42:59.000 248 12566.90 72.20 54309.22 88888.00 2016-09-04 09:42:59.125 248 12567.05 72.20 54309.22 88888.00 2016-09-04 09:42:59.250 248 12567.05 72.20 54309.18 88888.00 2016-09-04 09:42:59.375 248 12567.17 72.25 54309.15 88888.00 2016-09-04 09:42:59.500 248 12567.25 72.22 54309.12 88888.00 2016-09-04 09:42:59.625 248 12567.38 72.22 54309.12 88888.00 2016-09-04 09:42:59.750 248 12567.60 72.25 54309.12 88888.00 2016-09-04 09:42:59.875 248 12567.67 72.25 54309.12 88888.00 2016-09-04 09:43:00.000 248 12567.67 72.22 54309.07 88888.00 2016-09-04 09:43:00.125 248 12567.75 72.22 54309.07 88888.00 2016-09-04 09:43:00.250 248 12567.83 72.25 54309.05 88888.00 2016-09-04 09:43:00.375 248 12567.85 72.28 54309.00 88888.00 2016-09-04 09:43:00.500 248 12567.88 72.28 54309.00 88888.00 2016-09-04 09:43:00.625 248 12567.88 72.28 54309.00 88888.00 2016-09-04 09:43:00.750 248 12567.88 72.25 54309.00 88888.00 2016-09-04 09:43:00.875 248 12567.85 72.25 54309.00 88888.00 2016-09-04 09:43:01.000 248 12567.85 72.28 54309.00 88888.00 2016-09-04 09:43:01.125 248 12567.85 72.28 54309.00 88888.00 2016-09-04 09:43:01.250 248 12567.75 72.22 54309.00 88888.00 2016-09-04 09:43:01.375 248 12567.77 72.20 54308.97 88888.00 2016-09-04 09:43:01.500 248 12567.67 72.22 54308.97 88888.00 2016-09-04 09:43:01.625 248 12567.65 72.15 54308.95 88888.00 2016-09-04 09:43:01.750 248 12567.62 72.12 54308.95 88888.00 2016-09-04 09:43:01.875 248 12567.55 72.08 54308.97 88888.00 2016-09-04 09:43:02.000 248 12567.50 72.00 54308.95 88888.00 2016-09-04 09:43:02.125 248 12567.48 71.92 54308.97 88888.00 2016-09-04 09:43:02.250 248 12567.40 71.85 54309.00 88888.00 2016-09-04 09:43:02.375 248 12567.33 71.78 54309.00 88888.00 2016-09-04 09:43:02.500 248 12567.25 71.70 54309.00 88888.00 2016-09-04 09:43:02.625 248 12567.23 71.65 54309.03 88888.00 2016-09-04 09:43:02.750 248 12567.23 71.62 54309.03 88888.00 2016-09-04 09:43:02.875 248 12567.17 71.55 54309.03 88888.00 2016-09-04 09:43:03.000 248 12567.08 71.47 54309.00 88888.00 2016-09-04 09:43:03.125 248 12567.00 71.42 54309.00 88888.00 2016-09-04 09:43:03.250 248 12566.98 71.38 54309.00 88888.00 2016-09-04 09:43:03.375 248 12567.08 71.33 54309.00 88888.00 2016-09-04 09:43:03.500 248 12567.10 71.33 54309.00 88888.00 2016-09-04 09:43:03.625 248 12567.12 71.30 54308.97 88888.00 2016-09-04 09:43:03.750 248 12567.15 71.33 54308.97 88888.00 2016-09-04 09:43:03.875 248 12567.20 71.33 54308.95 88888.00 2016-09-04 09:43:04.000 248 12567.20 71.28 54308.95 88888.00 2016-09-04 09:43:04.125 248 12567.20 71.30 54308.95 88888.00 2016-09-04 09:43:04.250 248 12567.20 71.33 54308.93 88888.00 2016-09-04 09:43:04.375 248 12567.25 71.38 54308.95 88888.00 2016-09-04 09:43:04.500 248 12567.25 71.42 54308.95 88888.00 2016-09-04 09:43:04.625 248 12567.23 71.45 54308.93 88888.00 2016-09-04 09:43:04.750 248 12567.25 71.47 54308.93 88888.00 2016-09-04 09:43:04.875 248 12567.20 71.47 54308.90 88888.00 2016-09-04 09:43:05.000 248 12567.15 71.50 54308.90 88888.00 2016-09-04 09:43:05.125 248 12567.10 71.55 54308.90 88888.00 2016-09-04 09:43:05.250 248 12567.08 71.58 54308.90 88888.00 2016-09-04 09:43:05.375 248 12567.15 71.62 54308.93 88888.00 2016-09-04 09:43:05.500 248 12567.20 71.67 54308.90 88888.00 2016-09-04 09:43:05.625 248 12567.15 71.67 54308.93 88888.00 2016-09-04 09:43:05.750 248 12567.02 71.70 54308.93 88888.00 2016-09-04 09:43:05.875 248 12566.88 71.70 54308.93 88888.00 2016-09-04 09:43:06.000 248 12566.80 71.72 54308.90 88888.00 2016-09-04 09:43:06.125 248 12566.80 71.70 54308.90 88888.00 2016-09-04 09:43:06.250 248 12566.73 71.72 54308.90 88888.00 2016-09-04 09:43:06.375 248 12566.67 71.75 54308.93 88888.00 2016-09-04 09:43:06.500 248 12566.60 71.75 54308.97 88888.00 2016-09-04 09:43:06.625 248 12566.48 71.78 54309.00 88888.00 2016-09-04 09:43:06.750 248 12566.33 71.75 54309.00 88888.00 2016-09-04 09:43:06.875 248 12566.23 71.70 54309.00 88888.00 2016-09-04 09:43:07.000 248 12566.12 71.65 54309.03 88888.00 2016-09-04 09:43:07.125 248 12566.02 71.65 54309.05 88888.00 2016-09-04 09:43:07.250 248 12565.88 71.55 54309.05 88888.00 2016-09-04 09:43:07.375 248 12565.75 71.47 54309.05 88888.00 2016-09-04 09:43:07.500 248 12565.60 71.40 54309.05 88888.00 2016-09-04 09:43:07.625 248 12565.52 71.30 54309.07 88888.00 2016-09-04 09:43:07.750 248 12565.33 71.25 54309.15 88888.00 2016-09-04 09:43:07.875 248 12565.15 71.17 54309.18 88888.00 2016-09-04 09:43:08.000 248 12565.05 71.12 54309.15 88888.00 2016-09-04 09:43:08.125 248 12564.92 71.03 54309.18 88888.00 2016-09-04 09:43:08.250 248 12564.80 70.88 54309.18 88888.00 2016-09-04 09:43:08.375 248 12564.75 70.78 54309.20 88888.00 2016-09-04 09:43:08.500 248 12564.65 70.70 54309.20 88888.00 2016-09-04 09:43:08.625 248 12564.58 70.60 54309.20 88888.00 2016-09-04 09:43:08.750 248 12564.52 70.50 54309.20 88888.00 2016-09-04 09:43:08.875 248 12564.42 70.40 54309.25 88888.00 2016-09-04 09:43:09.000 248 12564.38 70.30 54309.20 88888.00 2016-09-04 09:43:09.125 248 12564.33 70.17 54309.25 88888.00 2016-09-04 09:43:09.250 248 12564.25 70.08 54309.28 88888.00 2016-09-04 09:43:09.375 248 12564.23 70.00 54309.28 88888.00 2016-09-04 09:43:09.500 248 12564.20 69.95 54309.28 88888.00 2016-09-04 09:43:09.625 248 12564.17 69.88 54309.28 88888.00 2016-09-04 09:43:09.750 248 12564.20 69.78 54309.25 88888.00 2016-09-04 09:43:09.875 248 12564.17 69.67 54309.22 88888.00 2016-09-04 09:43:10.000 248 12564.17 69.65 54309.22 88888.00 2016-09-04 09:43:10.125 248 12564.20 69.60 54309.22 88888.00 2016-09-04 09:43:10.250 248 12564.25 69.55 54309.18 88888.00 2016-09-04 09:43:10.375 248 12564.40 69.53 54309.20 88888.00 2016-09-04 09:43:10.500 248 12564.45 69.50 54309.18 88888.00 2016-09-04 09:43:10.625 248 12564.48 69.47 54309.15 88888.00 2016-09-04 09:43:10.750 248 12564.55 69.42 54309.12 88888.00 2016-09-04 09:43:10.875 248 12564.67 69.42 54309.10 88888.00 2016-09-04 09:43:11.000 248 12564.75 69.40 54309.07 88888.00 2016-09-04 09:43:11.125 248 12564.85 69.45 54309.07 88888.00 2016-09-04 09:43:11.250 248 12564.85 69.47 54309.05 88888.00 2016-09-04 09:43:11.375 248 12564.95 69.53 54309.03 88888.00 2016-09-04 09:43:11.500 248 12565.12 69.55 54309.00 88888.00 2016-09-04 09:43:11.625 248 12565.30 69.58 54308.95 88888.00 2016-09-04 09:43:11.750 248 12565.40 69.60 54308.93 88888.00 2016-09-04 09:43:11.875 248 12565.48 69.60 54308.93 88888.00 2016-09-04 09:43:12.000 248 12565.50 69.62 54308.85 88888.00 2016-09-04 09:43:12.125 248 12565.55 69.67 54308.85 88888.00 2016-09-04 09:43:12.250 248 12565.67 69.75 54308.85 88888.00 2016-09-04 09:43:12.375 248 12565.77 69.78 54308.80 88888.00 2016-09-04 09:43:12.500 248 12565.85 69.80 54308.80 88888.00 2016-09-04 09:43:12.625 248 12565.92 69.85 54308.75 88888.00 2016-09-04 09:43:12.750 248 12566.00 69.90 54308.70 88888.00 2016-09-04 09:43:12.875 248 12566.10 69.97 54308.70 88888.00 2016-09-04 09:43:13.000 248 12566.17 70.03 54308.68 88888.00 2016-09-04 09:43:13.125 248 12566.25 70.10 54308.65 88888.00 2016-09-04 09:43:13.250 248 12566.33 70.22 54308.60 88888.00 2016-09-04 09:43:13.375 248 12566.38 70.28 54308.60 88888.00 2016-09-04 09:43:13.500 248 12566.35 70.35 54308.55 88888.00 2016-09-04 09:43:13.625 248 12566.42 70.38 54308.50 88888.00 2016-09-04 09:43:13.750 248 12566.50 70.42 54308.47 88888.00 2016-09-04 09:43:13.875 248 12566.58 70.53 54308.47 88888.00 2016-09-04 09:43:14.000 248 12566.62 70.60 54308.45 88888.00 2016-09-04 09:43:14.125 248 12566.73 70.67 54308.43 88888.00 2016-09-04 09:43:14.250 248 12566.73 70.78 54308.40 88888.00 2016-09-04 09:43:14.375 248 12566.77 70.85 54308.38 88888.00 2016-09-04 09:43:14.500 248 12566.77 70.92 54308.35 88888.00 2016-09-04 09:43:14.625 248 12566.77 71.05 54308.32 88888.00 2016-09-04 09:43:14.750 248 12566.80 71.10 54308.32 88888.00 2016-09-04 09:43:14.875 248 12566.83 71.17 54308.28 88888.00 2016-09-04 09:43:15.000 248 12566.80 71.28 54308.25 88888.00 2016-09-04 09:43:15.125 248 12566.77 71.38 54308.25 88888.00 2016-09-04 09:43:15.250 248 12566.73 71.47 54308.22 88888.00 2016-09-04 09:43:15.375 248 12566.70 71.60 54308.22 88888.00 2016-09-04 09:43:15.500 248 12566.65 71.67 54308.18 88888.00 2016-09-04 09:43:15.625 248 12566.65 71.75 54308.12 88888.00 2016-09-04 09:43:15.750 248 12566.60 71.88 54308.15 88888.00 2016-09-04 09:43:15.875 248 12566.50 71.95 54308.12 88888.00 2016-09-04 09:43:16.000 248 12566.42 72.05 54308.10 88888.00 2016-09-04 09:43:16.125 248 12566.38 72.12 54308.10 88888.00 2016-09-04 09:43:16.250 248 12566.27 72.25 54308.10 88888.00 2016-09-04 09:43:16.375 248 12566.23 72.38 54308.07 88888.00 2016-09-04 09:43:16.500 248 12566.15 72.45 54308.05 88888.00 2016-09-04 09:43:16.625 248 12566.12 72.55 54308.00 88888.00 2016-09-04 09:43:16.750 248 12565.95 72.60 54308.00 88888.00 2016-09-04 09:43:16.875 248 12565.83 72.62 54308.00 88888.00 2016-09-04 09:43:17.000 248 12565.77 72.72 54308.00 88888.00 2016-09-04 09:43:17.125 248 12565.70 72.75 54307.97 88888.00 2016-09-04 09:43:17.250 248 12565.55 72.80 54307.97 88888.00 2016-09-04 09:43:17.375 248 12565.42 72.85 54308.00 88888.00 2016-09-04 09:43:17.500 248 12565.25 72.88 54308.00 88888.00 2016-09-04 09:43:17.625 248 12565.12 72.85 54308.00 88888.00 2016-09-04 09:43:17.750 248 12565.00 72.85 54307.97 88888.00 2016-09-04 09:43:17.875 248 12564.85 72.85 54307.97 88888.00 2016-09-04 09:43:18.000 248 12564.73 72.83 54308.00 88888.00 2016-09-04 09:43:18.125 248 12564.60 72.83 54308.00 88888.00 2016-09-04 09:43:18.250 248 12564.48 72.83 54308.00 88888.00 2016-09-04 09:43:18.375 248 12564.40 72.83 54307.97 88888.00 2016-09-04 09:43:18.500 248 12564.30 72.78 54307.95 88888.00 2016-09-04 09:43:18.625 248 12564.12 72.72 54307.95 88888.00 2016-09-04 09:43:18.750 248 12564.02 72.70 54307.95 88888.00 2016-09-04 09:43:18.875 248 12564.00 72.70 54307.95 88888.00 2016-09-04 09:43:19.000 248 12563.98 72.62 54307.95 88888.00 2016-09-04 09:43:19.125 248 12563.90 72.55 54307.95 88888.00 2016-09-04 09:43:19.250 248 12563.85 72.45 54307.90 88888.00 2016-09-04 09:43:19.375 248 12563.85 72.42 54307.90 88888.00 2016-09-04 09:43:19.500 248 12563.80 72.35 54307.88 88888.00 2016-09-04 09:43:19.625 248 12563.83 72.20 54307.85 88888.00 2016-09-04 09:43:19.750 248 12563.85 72.12 54307.85 88888.00 2016-09-04 09:43:19.875 248 12563.88 72.08 54307.82 88888.00 2016-09-04 09:43:20.000 248 12563.92 72.03 54307.82 88888.00 2016-09-04 09:43:20.125 248 12564.00 71.97 54307.82 88888.00 2016-09-04 09:43:20.250 248 12563.98 71.85 54307.80 88888.00 2016-09-04 09:43:20.375 248 12564.05 71.78 54307.72 88888.00 2016-09-04 09:43:20.500 248 12564.10 71.72 54307.75 88888.00 2016-09-04 09:43:20.625 248 12564.05 71.70 54307.72 88888.00 2016-09-04 09:43:20.750 248 12564.12 71.67 54307.72 88888.00 2016-09-04 09:43:20.875 248 12564.25 71.62 54307.70 88888.00 2016-09-04 09:43:21.000 248 12564.27 71.58 54307.65 88888.00 2016-09-04 09:43:21.125 248 12564.30 71.55 54307.65 88888.00 2016-09-04 09:43:21.250 248 12564.33 71.53 54307.62 88888.00 2016-09-04 09:43:21.375 248 12564.45 71.55 54307.62 88888.00 2016-09-04 09:43:21.500 248 12564.48 71.53 54307.60 88888.00 2016-09-04 09:43:21.625 248 12564.58 71.58 54307.57 88888.00 2016-09-04 09:43:21.750 248 12564.65 71.55 54307.55 88888.00 2016-09-04 09:43:21.875 248 12564.65 71.62 54307.53 88888.00 2016-09-04 09:43:22.000 248 12564.65 71.67 54307.53 88888.00 2016-09-04 09:43:22.125 248 12564.62 71.75 54307.50 88888.00 2016-09-04 09:43:22.250 248 12564.67 71.80 54307.45 88888.00 2016-09-04 09:43:22.375 248 12564.70 71.85 54307.45 88888.00 2016-09-04 09:43:22.500 248 12564.62 71.92 54307.43 88888.00 2016-09-04 09:43:22.625 248 12564.65 72.00 54307.40 88888.00 2016-09-04 09:43:22.750 248 12564.65 72.05 54307.38 88888.00 2016-09-04 09:43:22.875 248 12564.58 72.12 54307.35 88888.00 2016-09-04 09:43:23.000 248 12564.60 72.17 54307.32 88888.00 2016-09-04 09:43:23.125 248 12564.62 72.28 54307.30 88888.00 2016-09-04 09:43:23.250 248 12564.62 72.40 54307.30 88888.00 2016-09-04 09:43:23.375 248 12564.65 72.45 54307.28 88888.00 2016-09-04 09:43:23.500 248 12564.60 72.53 54307.25 88888.00 2016-09-04 09:43:23.625 248 12564.55 72.62 54307.22 88888.00 2016-09-04 09:43:23.750 248 12564.58 72.67 54307.22 88888.00 2016-09-04 09:43:23.875 248 12564.52 72.75 54307.20 88888.00 2016-09-04 09:43:24.000 248 12564.45 72.80 54307.20 88888.00 2016-09-04 09:43:24.125 248 12564.33 72.83 54307.20 88888.00 2016-09-04 09:43:24.250 248 12564.30 72.88 54307.18 88888.00 2016-09-04 09:43:24.375 248 12564.23 72.92 54307.18 88888.00 2016-09-04 09:43:24.500 248 12564.17 72.95 54307.15 88888.00 2016-09-04 09:43:24.625 248 12564.08 73.00 54307.12 88888.00 2016-09-04 09:43:24.750 248 12563.92 73.00 54307.15 88888.00 2016-09-04 09:43:24.875 248 12563.85 73.00 54307.12 88888.00 2016-09-04 09:43:25.000 248 12563.73 73.03 54307.10 88888.00 2016-09-04 09:43:25.125 248 12563.65 73.05 54307.12 88888.00 2016-09-04 09:43:25.250 248 12563.55 73.03 54307.12 88888.00 2016-09-04 09:43:25.375 248 12563.48 73.05 54307.12 88888.00 2016-09-04 09:43:25.500 248 12563.45 73.03 54307.12 88888.00 2016-09-04 09:43:25.625 248 12563.35 73.03 54307.10 88888.00 2016-09-04 09:43:25.750 248 12563.23 72.97 54307.10 88888.00 2016-09-04 09:43:25.875 248 12563.10 72.95 54307.12 88888.00 2016-09-04 09:43:26.000 248 12563.10 72.92 54307.10 88888.00 2016-09-04 09:43:26.125 248 12563.08 72.90 54307.12 88888.00 2016-09-04 09:43:26.250 248 12562.92 72.85 54307.15 88888.00 2016-09-04 09:43:26.375 248 12562.75 72.80 54307.12 88888.00 2016-09-04 09:43:26.500 248 12562.62 72.70 54307.12 88888.00 2016-09-04 09:43:26.625 248 12562.58 72.65 54307.12 88888.00 2016-09-04 09:43:26.750 248 12562.42 72.58 54307.12 88888.00 2016-09-04 09:43:26.875 248 12562.30 72.53 54307.15 88888.00 2016-09-04 09:43:27.000 248 12562.17 72.47 54307.15 88888.00 2016-09-04 09:43:27.125 248 12562.10 72.42 54307.15 88888.00 2016-09-04 09:43:27.250 248 12561.95 72.33 54307.15 88888.00 2016-09-04 09:43:27.375 248 12561.88 72.25 54307.18 88888.00 2016-09-04 09:43:27.500 248 12561.80 72.17 54307.20 88888.00 2016-09-04 09:43:27.625 248 12561.70 72.10 54307.20 88888.00 2016-09-04 09:43:27.750 248 12561.60 72.05 54307.20 88888.00 2016-09-04 09:43:27.875 248 12561.50 71.97 54307.20 88888.00 2016-09-04 09:43:28.000 248 12561.38 71.90 54307.22 88888.00 2016-09-04 09:43:28.125 248 12561.27 71.88 54307.25 88888.00 2016-09-04 09:43:28.250 248 12561.12 71.78 54307.25 88888.00 2016-09-04 09:43:28.375 248 12560.98 71.65 54307.28 88888.00 2016-09-04 09:43:28.500 248 12560.83 71.58 54307.32 88888.00 2016-09-04 09:43:28.625 248 12560.73 71.53 54307.35 88888.00 2016-09-04 09:43:28.750 248 12560.60 71.42 54307.35 88888.00 2016-09-04 09:43:28.875 248 12560.50 71.35 54307.35 88888.00 2016-09-04 09:43:29.000 248 12560.35 71.28 54307.35 88888.00 2016-09-04 09:43:29.125 248 12560.23 71.17 54307.40 88888.00 2016-09-04 09:43:29.250 248 12560.08 71.05 54307.43 88888.00 2016-09-04 09:43:29.375 248 12559.98 70.97 54307.45 88888.00 2016-09-04 09:43:29.500 248 12559.85 70.88 54307.47 88888.00 2016-09-04 09:43:29.625 248 12559.77 70.78 54307.47 88888.00 2016-09-04 09:43:29.750 248 12559.70 70.65 54307.50 88888.00 2016-09-04 09:43:29.875 248 12559.58 70.53 54307.47 88888.00 2016-09-04 09:43:30.000 248 12559.52 70.42 54307.50 88888.00 2016-09-04 09:43:30.125 248 12559.55 70.38 54307.55 88888.00 2016-09-04 09:43:30.250 248 12559.60 70.28 54307.57 88888.00 2016-09-04 09:43:30.375 248 12559.60 70.17 54307.53 88888.00 2016-09-04 09:43:30.500 248 12559.55 70.05 54307.55 88888.00 2016-09-04 09:43:30.625 248 12559.55 69.95 54307.55 88888.00 2016-09-04 09:43:30.750 248 12559.62 69.83 54307.57 88888.00 2016-09-04 09:43:30.875 248 12559.62 69.72 54307.57 88888.00 2016-09-04 09:43:31.000 248 12559.70 69.65 54307.55 88888.00 2016-09-04 09:43:31.125 248 12559.77 69.60 54307.53 88888.00 2016-09-04 09:43:31.250 248 12559.83 69.47 54307.53 88888.00 2016-09-04 09:43:31.375 248 12559.90 69.45 54307.53 88888.00 2016-09-04 09:43:31.500 248 12559.98 69.40 54307.53 88888.00 2016-09-04 09:43:31.625 248 12560.12 69.30 54307.50 88888.00 2016-09-04 09:43:31.750 248 12560.17 69.22 54307.47 88888.00 2016-09-04 09:43:31.875 248 12560.23 69.17 54307.45 88888.00 2016-09-04 09:43:32.000 248 12560.40 69.12 54307.43 88888.00 2016-09-04 09:43:32.125 248 12560.50 69.05 54307.40 88888.00 2016-09-04 09:43:32.250 248 12560.62 68.97 54307.40 88888.00 2016-09-04 09:43:32.375 248 12560.80 68.97 54307.38 88888.00 2016-09-04 09:43:32.500 248 12560.92 68.95 54307.32 88888.00 2016-09-04 09:43:32.625 248 12561.08 68.90 54307.30 88888.00 2016-09-04 09:43:32.750 248 12561.17 68.88 54307.28 88888.00 2016-09-04 09:43:32.875 248 12561.35 68.90 54307.25 88888.00 2016-09-04 09:43:33.000 248 12561.52 68.88 54307.20 88888.00 2016-09-04 09:43:33.125 248 12561.73 68.85 54307.18 88888.00 2016-09-04 09:43:33.250 248 12561.88 68.83 54307.12 88888.00 2016-09-04 09:43:33.375 248 12562.05 68.85 54307.07 88888.00 2016-09-04 09:43:33.500 248 12562.17 68.88 54307.05 88888.00 2016-09-04 09:43:33.625 248 12562.33 68.88 54307.03 88888.00 2016-09-04 09:43:33.750 248 12562.42 68.90 54306.97 88888.00 2016-09-04 09:43:33.875 248 12562.52 68.92 54306.93 88888.00 2016-09-04 09:43:34.000 248 12562.67 68.95 54306.90 88888.00 2016-09-04 09:43:34.125 248 12562.77 68.97 54306.88 88888.00 2016-09-04 09:43:34.250 248 12562.88 68.95 54306.82 88888.00 2016-09-04 09:43:34.375 248 12563.08 68.95 54306.80 88888.00 2016-09-04 09:43:34.500 248 12563.17 69.03 54306.78 88888.00 2016-09-04 09:43:34.625 248 12563.23 69.08 54306.72 88888.00 2016-09-04 09:43:34.750 248 12563.25 69.10 54306.70 88888.00 2016-09-04 09:43:34.875 248 12563.35 69.15 54306.68 88888.00 2016-09-04 09:43:35.000 248 12563.42 69.17 54306.62 88888.00 2016-09-04 09:43:35.125 248 12563.52 69.15 54306.57 88888.00 2016-09-04 09:43:35.250 248 12563.55 69.17 54306.55 88888.00 2016-09-04 09:43:35.375 248 12563.67 69.20 54306.53 88888.00 2016-09-04 09:43:35.500 248 12563.73 69.22 54306.50 88888.00 2016-09-04 09:43:35.625 248 12563.70 69.22 54306.45 88888.00 2016-09-04 09:43:35.750 248 12563.65 69.28 54306.43 88888.00 2016-09-04 09:43:35.875 248 12563.67 69.35 54306.43 88888.00 2016-09-04 09:43:36.000 248 12563.73 69.38 54306.40 88888.00 2016-09-04 09:43:36.125 248 12563.75 69.40 54306.38 88888.00 2016-09-04 09:43:36.250 248 12563.70 69.42 54306.35 88888.00 2016-09-04 09:43:36.375 248 12563.73 69.45 54306.30 88888.00 2016-09-04 09:43:36.500 248 12563.75 69.53 54306.28 88888.00 2016-09-04 09:43:36.625 248 12563.73 69.62 54306.22 88888.00 2016-09-04 09:43:36.750 248 12563.65 69.67 54306.20 88888.00 2016-09-04 09:43:36.875 248 12563.60 69.75 54306.18 88888.00 2016-09-04 09:43:37.000 248 12563.58 69.83 54306.15 88888.00 2016-09-04 09:43:37.125 248 12563.58 69.92 54306.15 88888.00 2016-09-04 09:43:37.250 248 12563.50 70.00 54306.15 88888.00 2016-09-04 09:43:37.375 248 12563.45 70.00 54306.15 88888.00 2016-09-04 09:43:37.500 248 12563.35 70.08 54306.10 88888.00 2016-09-04 09:43:37.625 248 12563.25 70.08 54306.10 88888.00 2016-09-04 09:43:37.750 248 12563.17 70.10 54306.10 88888.00 2016-09-04 09:43:37.875 248 12563.08 70.17 54306.07 88888.00 2016-09-04 09:43:38.000 248 12563.05 70.22 54306.07 88888.00 2016-09-04 09:43:38.125 248 12562.98 70.25 54306.07 88888.00 2016-09-04 09:43:38.250 248 12562.83 70.25 54306.05 88888.00 2016-09-04 09:43:38.375 248 12562.77 70.25 54306.03 88888.00 2016-09-04 09:43:38.500 248 12562.67 70.25 54306.03 88888.00 2016-09-04 09:43:38.625 248 12562.58 70.22 54306.03 88888.00 2016-09-04 09:43:38.750 248 12562.48 70.20 54306.00 88888.00 2016-09-04 09:43:38.875 248 12562.45 70.12 54305.97 88888.00 2016-09-04 09:43:39.000 248 12562.42 70.10 54305.97 88888.00 2016-09-04 09:43:39.125 248 12562.40 70.05 54305.97 88888.00 2016-09-04 09:43:39.250 248 12562.30 69.95 54305.93 88888.00 2016-09-04 09:43:39.375 248 12562.23 69.90 54305.90 88888.00 2016-09-04 09:43:39.500 248 12562.15 69.80 54305.90 88888.00 2016-09-04 09:43:39.625 248 12562.15 69.72 54305.88 88888.00 2016-09-04 09:43:39.750 248 12562.12 69.65 54305.88 88888.00 2016-09-04 09:43:39.875 248 12562.05 69.60 54305.85 88888.00 2016-09-04 09:43:40.000 248 12562.02 69.58 54305.80 88888.00 2016-09-04 09:43:40.125 248 12562.05 69.53 54305.78 88888.00 2016-09-04 09:43:40.250 248 12562.10 69.45 54305.78 88888.00 2016-09-04 09:43:40.375 248 12562.12 69.47 54305.75 88888.00 2016-09-04 09:43:40.500 248 12562.12 69.47 54305.70 88888.00 2016-09-04 09:43:40.625 248 12562.12 69.45 54305.70 88888.00 2016-09-04 09:43:40.750 248 12562.17 69.42 54305.65 88888.00 2016-09-04 09:43:40.875 248 12562.17 69.45 54305.65 88888.00 2016-09-04 09:43:41.000 248 12562.27 69.45 54305.60 88888.00 2016-09-04 09:43:41.125 248 12562.38 69.47 54305.57 88888.00 2016-09-04 09:43:41.250 248 12562.42 69.50 54305.55 88888.00 2016-09-04 09:43:41.375 248 12562.48 69.55 54305.50 88888.00 2016-09-04 09:43:41.500 248 12562.48 69.62 54305.45 88888.00 2016-09-04 09:43:41.625 248 12562.48 69.75 54305.40 88888.00 2016-09-04 09:43:41.750 248 12562.52 69.80 54305.38 88888.00 2016-09-04 09:43:41.875 248 12562.55 69.90 54305.35 88888.00 2016-09-04 09:43:42.000 248 12562.60 70.00 54305.28 88888.00 2016-09-04 09:43:42.125 248 12562.60 70.05 54305.28 88888.00 2016-09-04 09:43:42.250 248 12562.62 70.17 54305.25 88888.00 2016-09-04 09:43:42.375 248 12562.75 70.30 54305.22 88888.00 2016-09-04 09:43:42.500 248 12562.75 70.35 54305.20 88888.00 2016-09-04 09:43:42.625 248 12562.65 70.40 54305.15 88888.00 2016-09-04 09:43:42.750 248 12562.58 70.47 54305.10 88888.00 2016-09-04 09:43:42.875 248 12562.55 70.55 54305.07 88888.00 2016-09-04 09:43:43.000 248 12562.52 70.62 54305.03 88888.00 2016-09-04 09:43:43.125 248 12562.50 70.72 54305.03 88888.00 2016-09-04 09:43:43.250 248 12562.40 70.83 54304.97 88888.00 2016-09-04 09:43:43.375 248 12562.30 70.90 54304.93 88888.00 2016-09-04 09:43:43.500 248 12562.20 70.95 54304.90 88888.00 2016-09-04 09:43:43.625 248 12562.25 71.05 54304.90 88888.00 2016-09-04 09:43:43.750 248 12562.27 71.12 54304.88 88888.00 2016-09-04 09:43:43.875 248 12562.25 71.17 54304.82 88888.00 2016-09-04 09:43:44.000 248 12562.23 71.22 54304.80 88888.00 2016-09-04 09:43:44.125 248 12562.15 71.28 54304.78 88888.00 2016-09-04 09:43:44.250 248 12562.10 71.38 54304.75 88888.00 2016-09-04 09:43:44.375 248 12562.12 71.40 54304.70 88888.00 2016-09-04 09:43:44.500 248 12562.12 71.40 54304.68 88888.00 2016-09-04 09:43:44.625 248 12562.08 71.42 54304.65 88888.00 2016-09-04 09:43:44.750 248 12561.90 71.50 54304.62 88888.00 2016-09-04 09:43:44.875 248 12561.80 71.50 54304.60 88888.00 2016-09-04 09:43:45.000 248 12561.77 71.47 54304.57 88888.00 2016-09-04 09:43:45.125 248 12561.73 71.50 54304.57 88888.00 2016-09-04 09:43:45.250 248 12561.62 71.47 54304.55 88888.00 2016-09-04 09:43:45.375 248 12561.55 71.50 54304.47 88888.00 2016-09-04 09:43:45.500 248 12561.50 71.50 54304.45 88888.00 2016-09-04 09:43:45.625 248 12561.45 71.45 54304.43 88888.00 2016-09-04 09:43:45.750 248 12561.40 71.42 54304.43 88888.00 2016-09-04 09:43:45.875 248 12561.35 71.45 54304.40 88888.00 2016-09-04 09:43:46.000 248 12561.30 71.42 54304.38 88888.00 2016-09-04 09:43:46.125 248 12561.23 71.40 54304.35 88888.00 2016-09-04 09:43:46.250 248 12561.12 71.35 54304.32 88888.00 2016-09-04 09:43:46.375 248 12561.15 71.30 54304.30 88888.00 2016-09-04 09:43:46.500 248 12561.12 71.25 54304.28 88888.00 2016-09-04 09:43:46.625 248 12561.02 71.20 54304.25 88888.00 2016-09-04 09:43:46.750 248 12561.02 71.17 54304.22 88888.00 2016-09-04 09:43:46.875 248 12560.98 71.12 54304.20 88888.00 2016-09-04 09:43:47.000 248 12560.83 71.05 54304.18 88888.00 2016-09-04 09:43:47.125 248 12560.70 70.97 54304.18 88888.00 2016-09-04 09:43:47.250 248 12560.52 70.92 54304.18 88888.00 2016-09-04 09:43:47.375 248 12560.38 70.85 54304.15 88888.00 2016-09-04 09:43:47.500 248 12560.17 70.78 54304.15 88888.00 2016-09-04 09:43:47.625 248 12560.02 70.65 54304.15 88888.00 2016-09-04 09:43:47.750 248 12559.88 70.58 54304.15 88888.00 2016-09-04 09:43:47.875 248 12559.70 70.47 54304.12 88888.00 2016-09-04 09:43:48.000 248 12559.55 70.35 54304.10 88888.00 2016-09-04 09:43:48.125 248 12559.38 70.22 54304.12 88888.00 2016-09-04 09:43:48.250 248 12559.10 70.05 54304.12 88888.00 2016-09-04 09:43:48.375 248 12558.92 69.97 54304.12 88888.00 2016-09-04 09:43:48.500 248 12558.70 69.83 54304.15 88888.00 2016-09-04 09:43:48.625 248 12558.42 69.65 54304.15 88888.00 2016-09-04 09:43:48.750 248 12558.23 69.50 54304.18 88888.00 2016-09-04 09:43:48.875 248 12558.02 69.33 54304.18 88888.00 2016-09-04 09:43:49.000 248 12557.80 69.12 54304.18 88888.00 2016-09-04 09:43:49.125 248 12557.58 68.88 54304.20 88888.00 2016-09-04 09:43:49.250 248 12557.38 68.62 54304.22 88888.00 2016-09-04 09:43:49.375 248 12557.27 68.45 54304.25 88888.00 2016-09-04 09:43:49.500 248 12557.08 68.22 54304.25 88888.00 2016-09-04 09:43:49.625 248 12556.95 68.03 54304.22 88888.00 2016-09-04 09:43:49.750 248 12556.88 67.80 54304.22 88888.00 2016-09-04 09:43:49.875 248 12556.73 67.58 54304.20 88888.00 2016-09-04 09:43:50.000 248 12556.62 67.38 54304.20 88888.00 2016-09-04 09:43:50.125 248 12556.55 67.17 54304.18 88888.00 2016-09-04 09:43:50.250 248 12556.50 66.92 54304.20 88888.00 2016-09-04 09:43:50.375 248 12556.48 66.78 54304.20 88888.00 2016-09-04 09:43:50.500 248 12556.42 66.58 54304.18 88888.00 2016-09-04 09:43:50.625 248 12556.38 66.40 54304.18 88888.00 2016-09-04 09:43:50.750 248 12556.27 66.20 54304.18 88888.00 2016-09-04 09:43:50.875 248 12556.27 66.03 54304.15 88888.00 2016-09-04 09:43:51.000 248 12556.35 65.85 54304.12 88888.00 2016-09-04 09:43:51.125 248 12556.35 65.65 54304.10 88888.00 2016-09-04 09:43:51.250 248 12556.33 65.47 54304.10 88888.00 2016-09-04 09:43:51.375 248 12556.40 65.35 54304.07 88888.00 2016-09-04 09:43:51.500 248 12556.48 65.22 54304.05 88888.00 2016-09-04 09:43:51.625 248 12556.42 65.12 54304.05 88888.00 2016-09-04 09:43:51.750 248 12556.42 65.03 54304.05 88888.00 2016-09-04 09:43:51.875 248 12556.48 64.92 54304.03 88888.00 2016-09-04 09:43:52.000 248 12556.58 64.83 54304.03 88888.00 2016-09-04 09:43:52.125 248 12556.67 64.72 54304.03 88888.00 2016-09-04 09:43:52.250 248 12556.75 64.60 54304.00 88888.00 2016-09-04 09:43:52.375 248 12556.77 64.55 54303.97 88888.00 2016-09-04 09:43:52.500 248 12556.77 64.53 54303.97 88888.00 2016-09-04 09:43:52.625 248 12556.80 64.50 54303.95 88888.00 2016-09-04 09:43:52.750 248 12556.80 64.45 54303.93 88888.00 2016-09-04 09:43:52.875 248 12556.83 64.40 54303.90 88888.00 2016-09-04 09:43:53.000 248 12556.88 64.38 54303.85 88888.00 2016-09-04 09:43:53.125 248 12556.90 64.38 54303.85 88888.00 2016-09-04 09:43:53.250 248 12556.90 64.30 54303.80 88888.00 2016-09-04 09:43:53.375 248 12556.95 64.28 54303.78 88888.00 2016-09-04 09:43:53.500 248 12556.95 64.25 54303.78 88888.00 2016-09-04 09:43:53.625 248 12556.98 64.22 54303.75 88888.00 2016-09-04 09:43:53.750 248 12556.98 64.22 54303.70 88888.00 2016-09-04 09:43:53.875 248 12556.98 64.22 54303.70 88888.00 2016-09-04 09:43:54.000 248 12556.98 64.22 54303.65 88888.00 2016-09-04 09:43:54.125 248 12557.00 64.28 54303.62 88888.00 2016-09-04 09:43:54.250 248 12556.98 64.30 54303.60 88888.00 2016-09-04 09:43:54.375 248 12557.05 64.33 54303.60 88888.00 2016-09-04 09:43:54.500 248 12557.05 64.35 54303.55 88888.00 2016-09-04 09:43:54.625 248 12557.02 64.35 54303.53 88888.00 2016-09-04 09:43:54.750 248 12557.05 64.40 54303.45 88888.00 2016-09-04 09:43:54.875 248 12557.10 64.47 54303.40 88888.00 2016-09-04 09:43:55.000 248 12557.17 64.53 54303.38 88888.00 2016-09-04 09:43:55.125 248 12557.30 64.62 54303.35 88888.00 2016-09-04 09:43:55.250 248 12557.33 64.65 54303.30 88888.00 2016-09-04 09:43:55.375 248 12557.40 64.72 54303.28 88888.00 2016-09-04 09:43:55.500 248 12557.48 64.80 54303.22 88888.00 2016-09-04 09:43:55.625 248 12557.45 64.88 54303.20 88888.00 2016-09-04 09:43:55.750 248 12557.42 64.97 54303.15 88888.00 2016-09-04 09:43:55.875 248 12557.45 65.08 54303.12 88888.00 2016-09-04 09:43:56.000 248 12557.42 65.15 54303.07 88888.00 2016-09-04 09:43:56.125 248 12557.48 65.28 54303.05 88888.00 2016-09-04 09:43:56.250 248 12557.40 65.40 54303.03 88888.00 2016-09-04 09:43:56.375 248 12557.45 65.53 54302.97 88888.00 2016-09-04 09:43:56.500 248 12557.48 65.60 54302.95 88888.00 2016-09-04 09:43:56.625 248 12557.45 65.75 54302.93 88888.00 2016-09-04 09:43:56.750 248 12557.38 65.90 54302.90 88888.00 2016-09-04 09:43:56.875 248 12557.35 66.00 54302.88 88888.00 2016-09-04 09:43:57.000 248 12557.33 66.10 54302.82 88888.00 2016-09-04 09:43:57.125 248 12557.17 66.20 54302.82 88888.00 2016-09-04 09:43:57.250 248 12557.05 66.33 54302.78 88888.00 2016-09-04 09:43:57.375 248 12557.02 66.42 54302.75 88888.00 2016-09-04 09:43:57.500 248 12556.92 66.50 54302.72 88888.00 2016-09-04 09:43:57.625 248 12556.83 66.58 54302.68 88888.00 2016-09-04 09:43:57.750 248 12556.73 66.62 54302.68 88888.00 2016-09-04 09:43:57.875 248 12556.60 66.67 54302.68 88888.00 2016-09-04 09:43:58.000 248 12556.52 66.70 54302.62 88888.00 2016-09-04 09:43:58.125 248 12556.42 66.70 54302.60 88888.00 2016-09-04 09:43:58.250 248 12556.33 66.75 54302.60 88888.00 2016-09-04 09:43:58.375 248 12556.23 66.75 54302.60 88888.00 2016-09-04 09:43:58.500 248 12556.08 66.72 54302.57 88888.00 2016-09-04 09:43:58.625 248 12555.88 66.67 54302.55 88888.00 2016-09-04 09:43:58.750 248 12555.73 66.67 54302.53 88888.00 2016-09-04 09:43:58.875 248 12555.62 66.62 54302.53 88888.00 2016-09-04 09:43:59.000 248 12555.52 66.58 54302.50 88888.00 2016-09-04 09:43:59.125 248 12555.35 66.53 54302.50 88888.00 2016-09-04 09:43:59.250 248 12555.12 66.45 54302.53 88888.00 2016-09-04 09:43:59.375 248 12555.10 66.42 54302.53 88888.00 2016-09-04 09:43:59.500 248 12555.05 66.38 54302.50 88888.00 2016-09-04 09:43:59.625 248 12554.90 66.30 54302.47 88888.00 2016-09-04 09:43:59.750 248 12554.75 66.22 54302.47 88888.00 2016-09-04 09:43:59.875 248 12554.60 66.15 54302.45 88888.00 2016-09-04 09:44:00.000 248 12554.48 66.05 54302.43 88888.00 2016-09-04 09:44:00.125 248 12554.38 65.95 54302.43 88888.00 2016-09-04 09:44:00.250 248 12554.25 65.85 54302.43 88888.00 2016-09-04 09:44:00.375 248 12554.12 65.80 54302.43 88888.00 2016-09-04 09:44:00.500 248 12554.00 65.75 54302.45 88888.00 2016-09-04 09:44:00.625 248 12553.85 65.65 54302.45 88888.00 2016-09-04 09:44:00.750 248 12553.73 65.55 54302.45 88888.00 2016-09-04 09:44:00.875 248 12553.65 65.45 54302.45 88888.00 2016-09-04 09:44:01.000 248 12553.52 65.33 54302.45 88888.00 2016-09-04 09:44:01.125 248 12553.42 65.22 54302.47 88888.00 2016-09-04 09:44:01.250 248 12553.25 65.03 54302.47 88888.00 2016-09-04 09:44:01.375 248 12553.27 64.97 54302.45 88888.00 2016-09-04 09:44:01.500 248 12553.27 64.83 54302.45 88888.00 2016-09-04 09:44:01.625 248 12553.15 64.72 54302.45 88888.00 2016-09-04 09:44:01.750 248 12553.05 64.60 54302.45 88888.00 2016-09-04 09:44:01.875 248 12552.98 64.50 54302.43 88888.00 2016-09-04 09:44:02.000 248 12552.95 64.38 54302.43 88888.00 2016-09-04 09:44:02.125 248 12552.95 64.30 54302.43 88888.00 2016-09-04 09:44:02.250 248 12552.92 64.15 54302.40 88888.00 2016-09-04 09:44:02.375 248 12552.95 64.10 54302.40 88888.00 2016-09-04 09:44:02.500 248 12552.92 64.03 54302.43 88888.00 2016-09-04 09:44:02.625 248 12552.90 63.92 54302.40 88888.00 2016-09-04 09:44:02.750 248 12552.88 63.83 54302.38 88888.00 2016-09-04 09:44:02.875 248 12552.85 63.73 54302.38 88888.00 2016-09-04 09:44:03.000 248 12552.95 63.62 54302.35 88888.00 2016-09-04 09:44:03.125 248 12553.00 63.50 54302.35 88888.00 2016-09-04 09:44:03.250 248 12553.05 63.40 54302.32 88888.00 2016-09-04 09:44:03.375 248 12553.15 63.35 54302.28 88888.00 2016-09-04 09:44:03.500 248 12553.12 63.27 54302.28 88888.00 2016-09-04 09:44:03.625 248 12553.12 63.23 54302.25 88888.00 2016-09-04 09:44:03.750 248 12553.23 63.20 54302.25 88888.00 2016-09-04 09:44:03.875 248 12553.35 63.15 54302.22 88888.00 2016-09-04 09:44:04.000 248 12553.45 63.08 54302.18 88888.00 2016-09-04 09:44:04.125 248 12553.50 63.02 54302.18 88888.00 2016-09-04 09:44:04.250 248 12553.55 62.98 54302.15 88888.00 2016-09-04 09:44:04.375 248 12553.60 62.95 54302.12 88888.00 2016-09-04 09:44:04.500 248 12553.65 62.90 54302.10 88888.00 2016-09-04 09:44:04.625 248 12553.73 62.85 54302.05 88888.00 2016-09-04 09:44:04.750 248 12553.83 62.85 54302.03 88888.00 2016-09-04 09:44:04.875 248 12553.90 62.83 54302.00 88888.00 2016-09-04 09:44:05.000 248 12553.95 62.77 54301.95 88888.00 2016-09-04 09:44:05.125 248 12554.02 62.77 54301.93 88888.00 2016-09-04 09:44:05.250 248 12554.05 62.75 54301.90 88888.00 2016-09-04 09:44:05.375 248 12554.12 62.75 54301.88 88888.00 2016-09-04 09:44:05.500 248 12554.20 62.77 54301.82 88888.00 2016-09-04 09:44:05.625 248 12554.38 62.80 54301.80 88888.00 2016-09-04 09:44:05.750 248 12554.48 62.83 54301.78 88888.00 2016-09-04 09:44:05.875 248 12554.52 62.85 54301.75 88888.00 2016-09-04 09:44:06.000 248 12554.60 62.88 54301.70 88888.00 2016-09-04 09:44:06.125 248 12554.65 62.92 54301.68 88888.00 2016-09-04 09:44:06.250 248 12554.67 62.98 54301.65 88888.00 2016-09-04 09:44:06.375 248 12554.77 63.05 54301.62 88888.00 2016-09-04 09:44:06.500 248 12554.83 63.15 54301.60 88888.00 2016-09-04 09:44:06.625 248 12554.85 63.20 54301.57 88888.00 2016-09-04 09:44:06.750 248 12554.85 63.23 54301.53 88888.00 2016-09-04 09:44:06.875 248 12554.85 63.30 54301.50 88888.00 2016-09-04 09:44:07.000 248 12554.88 63.40 54301.45 88888.00 2016-09-04 09:44:07.125 248 12554.85 63.48 54301.45 88888.00 2016-09-04 09:44:07.250 248 12554.85 63.55 54301.43 88888.00 2016-09-04 09:44:07.375 248 12554.90 63.62 54301.38 88888.00 2016-09-04 09:44:07.500 248 12554.92 63.75 54301.35 88888.00 2016-09-04 09:44:07.625 248 12554.90 63.83 54301.30 88888.00 2016-09-04 09:44:07.750 248 12554.92 63.90 54301.28 88888.00 2016-09-04 09:44:07.875 248 12554.90 63.98 54301.25 88888.00 2016-09-04 09:44:08.000 248 12554.83 64.03 54301.20 88888.00 2016-09-04 09:44:08.125 248 12554.75 64.10 54301.18 88888.00 2016-09-04 09:44:08.250 248 12554.73 64.15 54301.15 88888.00 2016-09-04 09:44:08.375 248 12554.77 64.22 54301.12 88888.00 2016-09-04 09:44:08.500 248 12554.70 64.33 54301.10 88888.00 2016-09-04 09:44:08.625 248 12554.65 64.40 54301.05 88888.00 2016-09-04 09:44:08.750 248 12554.58 64.45 54301.03 88888.00 2016-09-04 09:44:08.875 248 12554.50 64.53 54301.00 88888.00 2016-09-04 09:44:09.000 248 12554.50 64.60 54300.97 88888.00 2016-09-04 09:44:09.125 248 12554.45 64.67 54300.95 88888.00 2016-09-04 09:44:09.250 248 12554.38 64.70 54300.90 88888.00 2016-09-04 09:44:09.375 248 12554.38 64.75 54300.90 88888.00 2016-09-04 09:44:09.500 248 12554.40 64.83 54300.85 88888.00 2016-09-04 09:44:09.625 248 12554.33 64.88 54300.82 88888.00 2016-09-04 09:44:09.750 248 12554.20 64.88 54300.82 88888.00 2016-09-04 09:44:09.875 248 12554.15 64.92 54300.80 88888.00 2016-09-04 09:44:10.000 248 12554.15 64.95 54300.80 88888.00 2016-09-04 09:44:10.125 248 12554.12 65.00 54300.78 88888.00 2016-09-04 09:44:10.250 248 12553.98 65.08 54300.75 88888.00 2016-09-04 09:44:10.375 248 12553.90 65.08 54300.75 88888.00 2016-09-04 09:44:10.500 248 12553.88 65.05 54300.70 88888.00 2016-09-04 09:44:10.625 248 12553.85 65.03 54300.70 88888.00 2016-09-04 09:44:10.750 248 12553.80 65.00 54300.65 88888.00 2016-09-04 09:44:10.875 248 12553.85 65.00 54300.65 88888.00 2016-09-04 09:44:11.000 248 12553.83 64.92 54300.60 88888.00 2016-09-04 09:44:11.125 248 12553.75 64.95 54300.60 88888.00 2016-09-04 09:44:11.250 248 12553.67 64.88 54300.60 88888.00 2016-09-04 09:44:11.375 248 12553.73 64.85 54300.57 88888.00 2016-09-04 09:44:11.500 248 12553.75 64.83 54300.53 88888.00 2016-09-04 09:44:11.625 248 12553.83 64.80 54300.50 88888.00 2016-09-04 09:44:11.750 248 12553.77 64.78 54300.50 88888.00 2016-09-04 09:44:11.875 248 12553.75 64.72 54300.47 88888.00 2016-09-04 09:44:12.000 248 12553.70 64.67 54300.43 88888.00 2016-09-04 09:44:12.125 248 12553.73 64.67 54300.43 88888.00 2016-09-04 09:44:12.250 248 12553.75 64.62 54300.38 88888.00 2016-09-04 09:44:12.375 248 12553.73 64.55 54300.35 88888.00 2016-09-04 09:44:12.500 248 12553.75 64.50 54300.32 88888.00 2016-09-04 09:44:12.625 248 12553.80 64.45 54300.28 88888.00 2016-09-04 09:44:12.750 248 12553.83 64.42 54300.28 88888.00 2016-09-04 09:44:12.875 248 12553.88 64.40 54300.22 88888.00 2016-09-04 09:44:13.000 248 12553.90 64.33 54300.18 88888.00 2016-09-04 09:44:13.125 248 12553.90 64.25 54300.18 88888.00 2016-09-04 09:44:13.250 248 12553.88 64.17 54300.12 88888.00 2016-09-04 09:44:13.375 248 12553.98 64.15 54300.10 88888.00 2016-09-04 09:44:13.500 248 12554.10 64.10 54300.07 88888.00 2016-09-04 09:44:13.625 248 12554.15 64.05 54300.05 88888.00 2016-09-04 09:44:13.750 248 12554.17 63.98 54300.03 88888.00 2016-09-04 09:44:13.875 248 12554.20 63.98 54300.03 88888.00 2016-09-04 09:44:14.000 248 12554.27 63.92 54299.97 88888.00 2016-09-04 09:44:14.125 248 12554.30 63.88 54299.95 88888.00 2016-09-04 09:44:14.250 248 12554.42 63.83 54299.93 88888.00 2016-09-04 09:44:14.375 248 12554.62 63.80 54299.88 88888.00 2016-09-04 09:44:14.500 248 12554.70 63.80 54299.80 88888.00 2016-09-04 09:44:14.625 248 12554.65 63.75 54299.78 88888.00 2016-09-04 09:44:14.750 248 12554.65 63.70 54299.78 88888.00 2016-09-04 09:44:14.875 248 12554.75 63.70 54299.75 88888.00 2016-09-04 09:44:15.000 248 12554.88 63.70 54299.70 88888.00 2016-09-04 09:44:15.125 248 12554.98 63.67 54299.65 88888.00 2016-09-04 09:44:15.250 248 12555.00 63.62 54299.62 88888.00 2016-09-04 09:44:15.375 248 12555.10 63.62 54299.60 88888.00 2016-09-04 09:44:15.500 248 12555.12 63.60 54299.55 88888.00 2016-09-04 09:44:15.625 248 12555.15 63.60 54299.53 88888.00 2016-09-04 09:44:15.750 248 12555.15 63.60 54299.47 88888.00 2016-09-04 09:44:15.875 248 12555.20 63.58 54299.47 88888.00 2016-09-04 09:44:16.000 248 12555.25 63.55 54299.43 88888.00 2016-09-04 09:44:16.125 248 12555.27 63.55 54299.43 88888.00 2016-09-04 09:44:16.250 248 12555.25 63.50 54299.43 88888.00 2016-09-04 09:44:16.375 248 12555.25 63.52 54299.40 88888.00 2016-09-04 09:44:16.500 248 12555.15 63.52 54299.38 88888.00 2016-09-04 09:44:16.625 248 12555.12 63.50 54299.32 88888.00 2016-09-04 09:44:16.750 248 12555.08 63.45 54299.30 88888.00 2016-09-04 09:44:16.875 248 12555.00 63.42 54299.30 88888.00 2016-09-04 09:44:17.000 248 12554.98 63.40 54299.28 88888.00 2016-09-04 09:44:17.125 248 12554.98 63.40 54299.25 88888.00 2016-09-04 09:44:17.250 248 12554.92 63.35 54299.22 88888.00 2016-09-04 09:44:17.375 248 12554.95 63.30 54299.20 88888.00 2016-09-04 09:44:17.500 248 12554.88 63.27 54299.20 88888.00 2016-09-04 09:44:17.625 248 12554.85 63.25 54299.18 88888.00 2016-09-04 09:44:17.750 248 12554.77 63.20 54299.18 88888.00 2016-09-04 09:44:17.875 248 12554.67 63.12 54299.15 88888.00 2016-09-04 09:44:18.000 248 12554.65 63.10 54299.12 88888.00 2016-09-04 09:44:18.125 248 12554.70 63.08 54299.12 88888.00 2016-09-04 09:44:18.250 248 12554.67 63.02 54299.10 88888.00 2016-09-04 09:44:18.375 248 12554.70 62.98 54299.07 88888.00 2016-09-04 09:44:18.500 248 12554.70 62.98 54299.07 88888.00 2016-09-04 09:44:18.625 248 12554.70 62.95 54299.05 88888.00 2016-09-04 09:44:18.750 248 12554.70 62.88 54299.05 88888.00 2016-09-04 09:44:18.875 248 12554.75 62.85 54299.00 88888.00 2016-09-04 09:44:19.000 248 12554.83 62.83 54298.97 88888.00 2016-09-04 09:44:19.125 248 12554.85 62.80 54298.97 88888.00 2016-09-04 09:44:19.250 248 12554.77 62.77 54298.97 88888.00 2016-09-04 09:44:19.375 248 12554.77 62.77 54298.90 88888.00 2016-09-04 09:44:19.500 248 12554.77 62.75 54298.90 88888.00 2016-09-04 09:44:19.625 248 12554.83 62.73 54298.85 88888.00 2016-09-04 09:44:19.750 248 12554.85 62.73 54298.85 88888.00 2016-09-04 09:44:19.875 248 12554.83 62.70 54298.85 88888.00 2016-09-04 09:44:20.000 248 12554.80 62.73 54298.80 88888.00 2016-09-04 09:44:20.125 248 12554.88 62.77 54298.78 88888.00 2016-09-04 09:44:20.250 248 12554.85 62.80 54298.78 88888.00 2016-09-04 09:44:20.375 248 12554.88 62.80 54298.75 88888.00 2016-09-04 09:44:20.500 248 12554.95 62.80 54298.70 88888.00 2016-09-04 09:44:20.625 248 12555.00 62.83 54298.68 88888.00 2016-09-04 09:44:20.750 248 12554.98 62.85 54298.62 88888.00 2016-09-04 09:44:20.875 248 12554.98 62.83 54298.62 88888.00 2016-09-04 09:44:21.000 248 12555.08 62.88 54298.57 88888.00 2016-09-04 09:44:21.125 248 12555.12 62.92 54298.53 88888.00 2016-09-04 09:44:21.250 248 12555.15 62.98 54298.53 88888.00 2016-09-04 09:44:21.375 248 12555.27 63.10 54298.47 88888.00 2016-09-04 09:44:21.500 248 12555.42 63.15 54298.45 88888.00 2016-09-04 09:44:21.625 248 12555.55 63.20 54298.43 88888.00 2016-09-04 09:44:21.750 248 12555.70 63.27 54298.38 88888.00 2016-09-04 09:44:21.875 248 12555.88 63.38 54298.32 88888.00 2016-09-04 09:44:22.000 248 12556.00 63.45 54298.28 88888.00 2016-09-04 09:44:22.125 248 12556.10 63.58 54298.22 88888.00 2016-09-04 09:44:22.250 248 12556.27 63.70 54298.18 88888.00 2016-09-04 09:44:22.375 248 12556.42 63.83 54298.12 88888.00 2016-09-04 09:44:22.500 248 12556.52 63.98 54298.10 88888.00 2016-09-04 09:44:22.625 248 12556.62 64.08 54298.05 88888.00 2016-09-04 09:44:22.750 248 12556.77 64.17 54297.97 88888.00 2016-09-04 09:44:22.875 248 12556.85 64.35 54297.95 88888.00 2016-09-04 09:44:23.000 248 12556.95 64.50 54297.93 88888.00 2016-09-04 09:44:23.125 248 12557.08 64.60 54297.88 88888.00 2016-09-04 09:44:23.250 248 12557.15 64.75 54297.82 88888.00 2016-09-04 09:44:23.375 248 12557.27 64.85 54297.80 88888.00 2016-09-04 09:44:23.500 248 12557.33 65.03 54297.72 88888.00 2016-09-04 09:44:23.625 248 12557.38 65.15 54297.70 88888.00 2016-09-04 09:44:23.750 248 12557.45 65.28 54297.65 88888.00 2016-09-04 09:44:23.875 248 12557.50 65.40 54297.65 88888.00 2016-09-04 09:44:24.000 248 12557.45 65.53 54297.60 88888.00 2016-09-04 09:44:24.125 248 12557.45 65.65 54297.57 88888.00 2016-09-04 09:44:24.250 248 12557.45 65.80 54297.55 88888.00 2016-09-04 09:44:24.375 248 12557.45 65.92 54297.50 88888.00 2016-09-04 09:44:24.500 248 12557.38 66.03 54297.45 88888.00 2016-09-04 09:44:24.625 248 12557.33 66.20 54297.43 88888.00 2016-09-04 09:44:24.750 248 12557.25 66.33 54297.43 88888.00 2016-09-04 09:44:24.875 248 12557.12 66.38 54297.38 88888.00 2016-09-04 09:44:25.000 248 12556.98 66.45 54297.32 88888.00 2016-09-04 09:44:25.125 248 12556.92 66.60 54297.32 88888.00 2016-09-04 09:44:25.250 248 12556.80 66.67 54297.32 88888.00 2016-09-04 09:44:25.375 248 12556.70 66.72 54297.32 88888.00 2016-09-04 09:44:25.500 248 12556.45 66.80 54297.30 88888.00 2016-09-04 09:44:25.625 248 12556.30 66.83 54297.30 88888.00 2016-09-04 09:44:25.750 248 12556.12 66.90 54297.30 88888.00 2016-09-04 09:44:25.875 248 12555.95 66.92 54297.28 88888.00 2016-09-04 09:44:26.000 248 12555.75 66.97 54297.22 88888.00 2016-09-04 09:44:26.125 248 12555.55 67.03 54297.22 88888.00 2016-09-04 09:44:26.250 248 12555.33 67.05 54297.22 88888.00 2016-09-04 09:44:26.375 248 12555.12 67.03 54297.22 88888.00 2016-09-04 09:44:26.500 248 12554.88 66.97 54297.22 88888.00 2016-09-04 09:44:26.625 248 12554.65 66.95 54297.22 88888.00 2016-09-04 09:44:26.750 248 12554.42 66.92 54297.22 88888.00 2016-09-04 09:44:26.875 248 12554.25 66.90 54297.22 88888.00 2016-09-04 09:44:27.000 248 12554.02 66.85 54297.22 88888.00 2016-09-04 09:44:27.125 248 12553.80 66.83 54297.22 88888.00 2016-09-04 09:44:27.250 248 12553.55 66.72 54297.22 88888.00 2016-09-04 09:44:27.375 248 12553.38 66.70 54297.25 88888.00 2016-09-04 09:44:27.500 248 12553.10 66.60 54297.28 88888.00 2016-09-04 09:44:27.625 248 12552.85 66.53 54297.28 88888.00 2016-09-04 09:44:27.750 248 12552.62 66.45 54297.25 88888.00 2016-09-04 09:44:27.875 248 12552.40 66.38 54297.28 88888.00 2016-09-04 09:44:28.000 248 12552.15 66.28 54297.28 88888.00 2016-09-04 09:44:28.125 248 12551.85 66.17 54297.32 88888.00 2016-09-04 09:44:28.250 248 12551.45 65.97 54297.35 88888.00 2016-09-04 09:44:28.375 248 12551.23 65.88 54297.40 88888.00 2016-09-04 09:44:28.500 248 12551.00 65.72 54297.43 88888.00 2016-09-04 09:44:28.625 248 12550.70 65.62 54297.43 88888.00 2016-09-04 09:44:28.750 248 12550.40 65.47 54297.47 88888.00 2016-09-04 09:44:28.875 248 12550.10 65.35 54297.50 88888.00 2016-09-04 09:44:29.000 248 12549.77 65.20 54297.50 88888.00 2016-09-04 09:44:29.125 248 12549.52 65.03 54297.55 88888.00 2016-09-04 09:44:29.250 248 12549.23 64.78 54297.57 88888.00 2016-09-04 09:44:29.375 248 12549.00 64.62 54297.57 88888.00 2016-09-04 09:44:29.500 248 12548.80 64.53 54297.62 88888.00 2016-09-04 09:44:29.625 248 12548.58 64.40 54297.62 88888.00 2016-09-04 09:44:29.750 248 12548.25 64.17 54297.62 88888.00 2016-09-04 09:44:29.875 248 12548.00 64.00 54297.65 88888.00 2016-09-04 09:44:30.000 248 12547.77 63.85 54297.68 88888.00 2016-09-04 09:44:30.125 248 12547.50 63.70 54297.70 88888.00 2016-09-04 09:44:30.250 248 12547.23 63.52 54297.75 88888.00 2016-09-04 09:44:30.375 248 12547.02 63.40 54297.75 88888.00 2016-09-04 09:44:30.500 248 12546.83 63.23 54297.75 88888.00 2016-09-04 09:44:30.625 248 12546.52 63.08 54297.78 88888.00 2016-09-04 09:44:30.750 248 12546.35 62.98 54297.80 88888.00 2016-09-04 09:44:30.875 248 12546.17 62.83 54297.82 88888.00 2016-09-04 09:44:31.000 248 12546.00 62.70 54297.85 88888.00 2016-09-04 09:44:31.125 248 12545.85 62.55 54297.85 88888.00 2016-09-04 09:44:31.250 248 12545.62 62.40 54297.88 88888.00 2016-09-04 09:44:31.375 248 12545.50 62.30 54297.85 88888.00 2016-09-04 09:44:31.500 248 12545.40 62.17 54297.85 88888.00 2016-09-04 09:44:31.625 248 12545.30 62.02 54297.85 88888.00 2016-09-04 09:44:31.750 248 12545.15 61.90 54297.85 88888.00 2016-09-04 09:44:31.875 248 12545.08 61.83 54297.88 88888.00 2016-09-04 09:44:32.000 248 12544.98 61.67 54297.85 88888.00 2016-09-04 09:44:32.125 248 12544.90 61.58 54297.85 88888.00 2016-09-04 09:44:32.250 248 12544.85 61.48 54297.88 88888.00 2016-09-04 09:44:32.375 248 12544.83 61.40 54297.88 88888.00 2016-09-04 09:44:32.500 248 12544.75 61.33 54297.85 88888.00 2016-09-04 09:44:32.625 248 12544.70 61.23 54297.85 88888.00 2016-09-04 09:44:32.750 248 12544.70 61.12 54297.82 88888.00 2016-09-04 09:44:32.875 248 12544.70 61.08 54297.78 88888.00 2016-09-04 09:44:33.000 248 12544.67 61.05 54297.78 88888.00 2016-09-04 09:44:33.125 248 12544.65 61.02 54297.78 88888.00 2016-09-04 09:44:33.250 248 12544.62 60.92 54297.78 88888.00 2016-09-04 09:44:33.375 248 12544.65 60.90 54297.78 88888.00 2016-09-04 09:44:33.500 248 12544.65 60.88 54297.75 88888.00 2016-09-04 09:44:33.625 248 12544.60 60.88 54297.70 88888.00 2016-09-04 09:44:33.750 248 12544.60 60.88 54297.70 88888.00 2016-09-04 09:44:33.875 248 12544.67 60.85 54297.70 88888.00 2016-09-04 09:44:34.000 248 12544.65 60.83 54297.65 88888.00 2016-09-04 09:44:34.125 248 12544.62 60.88 54297.62 88888.00 2016-09-04 09:44:34.250 248 12544.70 60.88 54297.60 88888.00 2016-09-04 09:44:34.375 248 12544.77 60.88 54297.55 88888.00 2016-09-04 09:44:34.500 248 12544.83 60.85 54297.50 88888.00 2016-09-04 09:44:34.625 248 12544.88 60.90 54297.47 88888.00 2016-09-04 09:44:34.750 248 12544.90 60.95 54297.40 88888.00 2016-09-04 09:44:34.875 248 12544.92 60.98 54297.35 88888.00 2016-09-04 09:44:35.000 248 12544.95 61.00 54297.32 88888.00 2016-09-04 09:44:35.125 248 12544.92 61.02 54297.30 88888.00 2016-09-04 09:44:35.250 248 12544.90 61.08 54297.28 88888.00 2016-09-04 09:44:35.375 248 12544.95 61.10 54297.22 88888.00 2016-09-04 09:44:35.500 248 12545.05 61.15 54297.18 88888.00 2016-09-04 09:44:35.625 248 12545.17 61.17 54297.12 88888.00 2016-09-04 09:44:35.750 248 12545.17 61.15 54297.07 88888.00 2016-09-04 09:44:35.875 248 12545.17 61.17 54297.05 88888.00 2016-09-04 09:44:36.000 248 12545.23 61.20 54297.05 88888.00 2016-09-04 09:44:36.125 248 12545.23 61.23 54297.00 88888.00 2016-09-04 09:44:36.250 248 12545.20 61.25 54296.97 88888.00 2016-09-04 09:44:36.375 248 12545.27 61.27 54296.95 88888.00 2016-09-04 09:44:36.500 248 12545.27 61.30 54296.93 88888.00 2016-09-04 09:44:36.625 248 12545.23 61.35 54296.88 88888.00 2016-09-04 09:44:36.750 248 12545.17 61.35 54296.85 88888.00 2016-09-04 09:44:36.875 248 12545.12 61.40 54296.82 88888.00 2016-09-04 09:44:37.000 248 12545.12 61.42 54296.80 88888.00 2016-09-04 09:44:37.125 248 12545.10 61.48 54296.78 88888.00 2016-09-04 09:44:37.250 248 12545.08 61.48 54296.75 88888.00 2016-09-04 09:44:37.375 248 12545.12 61.55 54296.72 88888.00 2016-09-04 09:44:37.500 248 12545.10 61.60 54296.70 88888.00 2016-09-04 09:44:37.625 248 12545.05 61.67 54296.68 88888.00 2016-09-04 09:44:37.750 248 12545.02 61.73 54296.62 88888.00 2016-09-04 09:44:37.875 248 12544.98 61.77 54296.60 88888.00 2016-09-04 09:44:38.000 248 12544.95 61.83 54296.55 88888.00 2016-09-04 09:44:38.125 248 12544.90 61.88 54296.53 88888.00 2016-09-04 09:44:38.250 248 12544.83 61.98 54296.47 88888.00 2016-09-04 09:44:38.375 248 12544.83 62.05 54296.43 88888.00 2016-09-04 09:44:38.500 248 12544.77 62.15 54296.38 88888.00 2016-09-04 09:44:38.625 248 12544.70 62.20 54296.35 88888.00 2016-09-04 09:44:38.750 248 12544.73 62.27 54296.28 88888.00 2016-09-04 09:44:38.875 248 12544.73 62.35 54296.25 88888.00 2016-09-04 09:44:39.000 248 12544.75 62.42 54296.20 88888.00 2016-09-04 09:44:39.125 248 12544.80 62.50 54296.15 88888.00 2016-09-04 09:44:39.250 248 12544.88 62.55 54296.07 88888.00 2016-09-04 09:44:39.375 248 12544.88 62.62 54296.05 88888.00 2016-09-04 09:44:39.500 248 12544.83 62.67 54296.00 88888.00 2016-09-04 09:44:39.625 248 12544.83 62.75 54295.95 88888.00 2016-09-04 09:44:39.750 248 12544.85 62.83 54295.90 88888.00 2016-09-04 09:44:39.875 248 12544.85 62.92 54295.90 88888.00 2016-09-04 09:44:40.000 248 12544.85 62.95 54295.85 88888.00 2016-09-04 09:44:40.125 248 12544.83 62.98 54295.82 88888.00 2016-09-04 09:44:40.250 248 12544.70 63.10 54295.80 88888.00 2016-09-04 09:44:40.375 248 12544.67 63.15 54295.75 88888.00 2016-09-04 09:44:40.500 248 12544.73 63.20 54295.70 88888.00 2016-09-04 09:44:40.625 248 12544.77 63.25 54295.65 88888.00 2016-09-04 09:44:40.750 248 12544.75 63.30 54295.62 88888.00 2016-09-04 09:44:40.875 248 12544.73 63.35 54295.57 88888.00 2016-09-04 09:44:41.000 248 12544.75 63.42 54295.53 88888.00 2016-09-04 09:44:41.125 248 12544.75 63.42 54295.50 88888.00 2016-09-04 09:44:41.250 248 12544.70 63.45 54295.50 88888.00 2016-09-04 09:44:41.375 248 12544.70 63.48 54295.45 88888.00 2016-09-04 09:44:41.500 248 12544.73 63.50 54295.40 88888.00 2016-09-04 09:44:41.625 248 12544.77 63.52 54295.35 88888.00 2016-09-04 09:44:41.750 248 12544.77 63.55 54295.30 88888.00 2016-09-04 09:44:41.875 248 12544.80 63.58 54295.28 88888.00 2016-09-04 09:44:42.000 248 12544.83 63.58 54295.22 88888.00 2016-09-04 09:44:42.125 248 12544.88 63.60 54295.20 88888.00 2016-09-04 09:44:42.250 248 12545.00 63.62 54295.15 88888.00 2016-09-04 09:44:42.375 248 12545.12 63.62 54295.12 88888.00 2016-09-04 09:44:42.500 248 12545.20 63.67 54295.10 88888.00 2016-09-04 09:44:42.625 248 12545.27 63.70 54295.05 88888.00 2016-09-04 09:44:42.750 248 12545.35 63.70 54294.97 88888.00 2016-09-04 09:44:42.875 248 12545.40 63.67 54294.93 88888.00 2016-09-04 09:44:43.000 248 12545.48 63.70 54294.88 88888.00 2016-09-04 09:44:43.125 248 12545.52 63.70 54294.88 88888.00 2016-09-04 09:44:43.250 248 12545.65 63.75 54294.80 88888.00 2016-09-04 09:44:43.375 248 12545.77 63.80 54294.78 88888.00 2016-09-04 09:44:43.500 248 12545.83 63.85 54294.72 88888.00 2016-09-04 09:44:43.625 248 12545.85 63.88 54294.68 88888.00 2016-09-04 09:44:43.750 248 12545.92 63.92 54294.60 88888.00 2016-09-04 09:44:43.875 248 12545.95 63.98 54294.57 88888.00 2016-09-04 09:44:44.000 248 12546.02 64.00 54294.55 88888.00 2016-09-04 09:44:44.125 248 12546.08 64.03 54294.47 88888.00 2016-09-04 09:44:44.250 248 12546.15 64.10 54294.43 88888.00 2016-09-04 09:44:44.375 248 12546.30 64.12 54294.43 88888.00 2016-09-04 09:44:44.500 248 12546.38 64.15 54294.38 88888.00 2016-09-04 09:44:44.625 248 12546.40 64.17 54294.32 88888.00 2016-09-04 09:44:44.750 248 12546.45 64.28 54294.25 88888.00 2016-09-04 09:44:44.875 248 12546.55 64.35 54294.20 88888.00 2016-09-04 09:44:45.000 248 12546.62 64.45 54294.15 88888.00 2016-09-04 09:44:45.125 248 12546.60 64.53 54294.10 88888.00 2016-09-04 09:44:45.250 248 12546.62 64.58 54294.07 88888.00 2016-09-04 09:44:45.375 248 12546.65 64.65 54294.05 88888.00 2016-09-04 09:44:45.500 248 12546.67 64.72 54293.97 88888.00 2016-09-04 09:44:45.625 248 12546.70 64.80 54293.93 88888.00 2016-09-04 09:44:45.750 248 12546.75 64.85 54293.88 88888.00 2016-09-04 09:44:45.875 248 12546.73 64.92 54293.82 88888.00 2016-09-04 09:44:46.000 248 12546.75 65.00 54293.80 88888.00 2016-09-04 09:44:46.125 248 12546.73 65.03 54293.75 88888.00 2016-09-04 09:44:46.250 248 12546.65 65.10 54293.72 88888.00 2016-09-04 09:44:46.375 248 12546.73 65.12 54293.68 88888.00 2016-09-04 09:44:46.500 248 12546.70 65.17 54293.62 88888.00 2016-09-04 09:44:46.625 248 12546.70 65.22 54293.60 88888.00 2016-09-04 09:44:46.750 248 12546.67 65.30 54293.57 88888.00 2016-09-04 09:44:46.875 248 12546.65 65.33 54293.55 88888.00 2016-09-04 09:44:47.000 248 12546.52 65.33 54293.50 88888.00 2016-09-04 09:44:47.125 248 12546.50 65.30 54293.45 88888.00 2016-09-04 09:44:47.250 248 12546.52 65.28 54293.45 88888.00 2016-09-04 09:44:47.375 248 12546.52 65.28 54293.40 88888.00 2016-09-04 09:44:47.500 248 12546.50 65.25 54293.35 88888.00 2016-09-04 09:44:47.625 248 12546.50 65.30 54293.32 88888.00 2016-09-04 09:44:47.750 248 12546.48 65.28 54293.32 88888.00 2016-09-04 09:44:47.875 248 12546.45 65.22 54293.32 88888.00 2016-09-04 09:44:48.000 248 12546.42 65.17 54293.28 88888.00 2016-09-04 09:44:48.125 248 12546.42 65.17 54293.25 88888.00 2016-09-04 09:44:48.250 248 12546.38 65.15 54293.22 88888.00 2016-09-04 09:44:48.375 248 12546.30 65.15 54293.18 88888.00 2016-09-04 09:44:48.500 248 12546.23 65.08 54293.18 88888.00 2016-09-04 09:44:48.625 248 12546.15 65.03 54293.15 88888.00 2016-09-04 09:44:48.750 248 12546.12 64.97 54293.12 88888.00 2016-09-04 09:44:48.875 248 12546.12 64.90 54293.10 88888.00 2016-09-04 09:44:49.000 248 12546.12 64.85 54293.05 88888.00 2016-09-04 09:44:49.125 248 12546.10 64.80 54293.05 88888.00 2016-09-04 09:44:49.250 248 12546.02 64.72 54293.03 88888.00 2016-09-04 09:44:49.375 248 12546.02 64.67 54293.00 88888.00 2016-09-04 09:44:49.500 248 12545.98 64.58 54292.95 88888.00 2016-09-04 09:44:49.625 248 12545.95 64.47 54292.95 88888.00 2016-09-04 09:44:49.750 248 12545.98 64.42 54292.93 88888.00 2016-09-04 09:44:49.875 248 12545.98 64.40 54292.90 88888.00 2016-09-04 09:44:50.000 248 12546.00 64.30 54292.88 88888.00 2016-09-04 09:44:50.125 248 12546.00 64.25 54292.85 88888.00 2016-09-04 09:44:50.250 248 12545.92 64.20 54292.85 88888.00 2016-09-04 09:44:50.375 248 12545.95 64.12 54292.80 88888.00 2016-09-04 09:44:50.500 248 12545.90 64.05 54292.75 88888.00 2016-09-04 09:44:50.625 248 12545.88 64.00 54292.72 88888.00 2016-09-04 09:44:50.750 248 12545.88 64.00 54292.70 88888.00 2016-09-04 09:44:50.875 248 12545.92 64.03 54292.68 88888.00 2016-09-04 09:44:51.000 248 12546.02 64.00 54292.65 88888.00 2016-09-04 09:44:51.125 248 12546.00 63.95 54292.65 88888.00 2016-09-04 09:44:51.250 248 12545.90 63.98 54292.60 88888.00 2016-09-04 09:44:51.375 248 12545.90 64.03 54292.57 88888.00 2016-09-04 09:44:51.500 248 12545.92 64.03 54292.50 88888.00 2016-09-04 09:44:51.625 248 12545.98 64.03 54292.45 88888.00 2016-09-04 09:44:51.750 248 12546.08 64.05 54292.43 88888.00 2016-09-04 09:44:51.875 248 12546.10 64.08 54292.40 88888.00 2016-09-04 09:44:52.000 248 12546.12 64.12 54292.40 88888.00 2016-09-04 09:44:52.125 248 12546.12 64.17 54292.35 88888.00 2016-09-04 09:44:52.250 248 12546.05 64.22 54292.32 88888.00 2016-09-04 09:44:52.375 248 12546.08 64.30 54292.30 88888.00 2016-09-04 09:44:52.500 248 12546.02 64.38 54292.28 88888.00 2016-09-04 09:44:52.625 248 12545.90 64.47 54292.22 88888.00 2016-09-04 09:44:52.750 248 12545.88 64.55 54292.20 88888.00 2016-09-04 09:44:52.875 248 12545.92 64.60 54292.20 88888.00 2016-09-04 09:44:53.000 248 12545.95 64.67 54292.18 88888.00 2016-09-04 09:44:53.125 248 12545.88 64.75 54292.18 88888.00 2016-09-04 09:44:53.250 248 12545.75 64.83 54292.15 88888.00 2016-09-04 09:44:53.375 248 12545.67 64.90 54292.12 88888.00 2016-09-04 09:44:53.500 248 12545.62 64.95 54292.07 88888.00 2016-09-04 09:44:53.625 248 12545.62 65.00 54292.03 88888.00 2016-09-04 09:44:53.750 248 12545.58 65.05 54292.00 88888.00 2016-09-04 09:44:53.875 248 12545.42 65.08 54292.03 88888.00 2016-09-04 09:44:54.000 248 12545.33 65.08 54292.00 88888.00 2016-09-04 09:44:54.125 248 12545.20 65.10 54292.00 88888.00 2016-09-04 09:44:54.250 248 12545.12 65.12 54291.95 88888.00 2016-09-04 09:44:54.375 248 12545.05 65.12 54291.95 88888.00 2016-09-04 09:44:54.500 248 12545.00 65.08 54291.93 88888.00 2016-09-04 09:44:54.625 248 12544.92 65.10 54291.90 88888.00 2016-09-04 09:44:54.750 248 12544.83 65.03 54291.88 88888.00 2016-09-04 09:44:54.875 248 12544.65 64.97 54291.82 88888.00 2016-09-04 09:44:55.000 248 12544.60 64.97 54291.85 88888.00 2016-09-04 09:44:55.125 248 12544.58 64.95 54291.82 88888.00 2016-09-04 09:44:55.250 248 12544.52 64.88 54291.78 88888.00 2016-09-04 09:44:55.375 248 12544.48 64.83 54291.78 88888.00 2016-09-04 09:44:55.500 248 12544.33 64.80 54291.78 88888.00 2016-09-04 09:44:55.625 248 12544.23 64.80 54291.75 88888.00 2016-09-04 09:44:55.750 248 12544.17 64.72 54291.72 88888.00 2016-09-04 09:44:55.875 248 12544.10 64.67 54291.70 88888.00 2016-09-04 09:44:56.000 248 12544.00 64.60 54291.68 88888.00 2016-09-04 09:44:56.125 248 12543.90 64.50 54291.65 88888.00 2016-09-04 09:44:56.250 248 12543.75 64.42 54291.62 88888.00 2016-09-04 09:44:56.375 248 12543.70 64.40 54291.57 88888.00 2016-09-04 09:44:56.500 248 12543.60 64.33 54291.55 88888.00 2016-09-04 09:44:56.625 248 12543.60 64.28 54291.53 88888.00 2016-09-04 09:44:56.750 248 12543.55 64.17 54291.55 88888.00 2016-09-04 09:44:56.875 248 12543.52 64.12 54291.53 88888.00 2016-09-04 09:44:57.000 248 12543.42 64.05 54291.50 88888.00 2016-09-04 09:44:57.125 248 12543.40 64.03 54291.47 88888.00 2016-09-04 09:44:57.250 248 12543.33 63.95 54291.45 88888.00 2016-09-04 09:44:57.375 248 12543.30 63.92 54291.43 88888.00 2016-09-04 09:44:57.500 248 12543.23 63.85 54291.40 88888.00 2016-09-04 09:44:57.625 248 12543.23 63.80 54291.38 88888.00 2016-09-04 09:44:57.750 248 12543.20 63.73 54291.38 88888.00 2016-09-04 09:44:57.875 248 12543.20 63.65 54291.35 88888.00 2016-09-04 09:44:58.000 248 12543.12 63.55 54291.28 88888.00 2016-09-04 09:44:58.125 248 12543.15 63.50 54291.28 88888.00 2016-09-04 09:44:58.250 248 12543.08 63.40 54291.28 88888.00 2016-09-04 09:44:58.375 248 12543.05 63.35 54291.25 88888.00 2016-09-04 09:44:58.500 248 12542.98 63.27 54291.22 88888.00 2016-09-04 09:44:58.625 248 12542.98 63.20 54291.20 88888.00 2016-09-04 09:44:58.750 248 12542.95 63.20 54291.20 88888.00 2016-09-04 09:44:58.875 248 12542.88 63.10 54291.18 88888.00 2016-09-04 09:44:59.000 248 12542.88 63.02 54291.15 88888.00 2016-09-04 09:44:59.125 248 12542.80 62.92 54291.15 88888.00 2016-09-04 09:44:59.250 248 12542.70 62.80 54291.12 88888.00 2016-09-04 09:44:59.375 248 12542.67 62.77 54291.15 88888.00 2016-09-04 09:44:59.500 248 12542.58 62.67 54291.15 88888.00 2016-09-04 09:44:59.625 248 12542.48 62.58 54291.12 88888.00 2016-09-04 09:44:59.750 248 12542.45 62.45 54291.10 88888.00 2016-09-04 09:44:59.875 248 12542.45 62.30 54291.07 88888.00 2016-09-04 09:45:00.000 248 12542.33 62.20 54291.07 88888.00 2016-09-04 09:45:00.125 248 12542.17 62.08 54291.07 88888.00 2016-09-04 09:45:00.250 248 12542.08 61.95 54291.05 88888.00 2016-09-04 09:45:00.375 248 12542.12 61.83 54291.03 88888.00 2016-09-04 09:45:00.500 248 12542.08 61.77 54290.97 88888.00 2016-09-04 09:45:00.625 248 12541.98 61.67 54290.97 88888.00 2016-09-04 09:45:00.750 248 12541.92 61.58 54290.97 88888.00 2016-09-04 09:45:00.875 248 12541.92 61.42 54290.95 88888.00 2016-09-04 09:45:01.000 248 12541.83 61.27 54290.95 88888.00 2016-09-04 09:45:01.125 248 12541.85 61.17 54290.97 88888.00 2016-09-04 09:45:01.250 248 12541.88 61.05 54290.93 88888.00 2016-09-04 09:45:01.375 248 12541.90 60.95 54290.88 88888.00 2016-09-04 09:45:01.500 248 12541.88 60.85 54290.88 88888.00 2016-09-04 09:45:01.625 248 12541.88 60.77 54290.85 88888.00 2016-09-04 09:45:01.750 248 12541.88 60.65 54290.82 88888.00 2016-09-04 09:45:01.875 248 12541.92 60.52 54290.82 88888.00 2016-09-04 09:45:02.000 248 12541.92 60.50 54290.80 88888.00 2016-09-04 09:45:02.125 248 12541.98 60.42 54290.78 88888.00 2016-09-04 09:45:02.250 248 12542.00 60.30 54290.75 88888.00 2016-09-04 09:45:02.375 248 12542.02 60.23 54290.75 88888.00 2016-09-04 09:45:02.500 248 12542.10 60.17 54290.70 88888.00 2016-09-04 09:45:02.625 248 12542.20 60.10 54290.68 88888.00 2016-09-04 09:45:02.750 248 12542.20 60.05 54290.65 88888.00 2016-09-04 09:45:02.875 248 12542.25 60.00 54290.65 88888.00 2016-09-04 09:45:03.000 248 12542.35 60.00 54290.62 88888.00 2016-09-04 09:45:03.125 248 12542.42 60.00 54290.62 88888.00 2016-09-04 09:45:03.250 248 12542.50 59.95 54290.60 88888.00 2016-09-04 09:45:03.375 248 12542.52 59.92 54290.53 88888.00 2016-09-04 09:45:03.500 248 12542.55 59.88 54290.50 88888.00 2016-09-04 09:45:03.625 248 12542.67 59.85 54290.47 88888.00 2016-09-04 09:45:03.750 248 12542.85 59.85 54290.45 88888.00 2016-09-04 09:45:03.875 248 12542.90 59.85 54290.43 88888.00 2016-09-04 09:45:04.000 248 12543.02 59.83 54290.40 88888.00 2016-09-04 09:45:04.125 248 12543.17 59.85 54290.38 88888.00 2016-09-04 09:45:04.250 248 12543.27 59.85 54290.35 88888.00 2016-09-04 09:45:04.375 248 12543.45 59.85 54290.32 88888.00 2016-09-04 09:45:04.500 248 12543.55 59.85 54290.28 88888.00 2016-09-04 09:45:04.625 248 12543.60 59.88 54290.25 88888.00 2016-09-04 09:45:04.750 248 12543.75 59.88 54290.22 88888.00 2016-09-04 09:45:04.875 248 12543.92 59.88 54290.20 88888.00 2016-09-04 09:45:05.000 248 12544.08 59.90 54290.15 88888.00 2016-09-04 09:45:05.125 248 12544.12 59.90 54290.12 88888.00 2016-09-04 09:45:05.250 248 12544.23 59.90 54290.10 88888.00 2016-09-04 09:45:05.375 248 12544.38 59.92 54290.05 88888.00 2016-09-04 09:45:05.500 248 12544.55 59.92 54290.03 88888.00 2016-09-04 09:45:05.625 248 12544.70 59.95 54290.00 88888.00 2016-09-04 09:45:05.750 248 12544.77 60.00 54289.97 88888.00 2016-09-04 09:45:05.875 248 12544.85 60.00 54289.95 88888.00 2016-09-04 09:45:06.000 248 12544.98 60.05 54289.90 88888.00 2016-09-04 09:45:06.125 248 12545.05 60.10 54289.88 88888.00 2016-09-04 09:45:06.250 248 12545.10 60.15 54289.85 88888.00 2016-09-04 09:45:06.375 248 12545.25 60.17 54289.82 88888.00 2016-09-04 09:45:06.500 248 12545.30 60.23 54289.80 88888.00 2016-09-04 09:45:06.625 248 12545.35 60.27 54289.75 88888.00 2016-09-04 09:45:06.750 248 12545.40 60.40 54289.75 88888.00 2016-09-04 09:45:06.875 248 12545.52 60.45 54289.75 88888.00 2016-09-04 09:45:07.000 248 12545.62 60.55 54289.70 88888.00 2016-09-04 09:45:07.125 248 12545.67 60.65 54289.65 88888.00 2016-09-04 09:45:07.250 248 12545.65 60.75 54289.65 88888.00 2016-09-04 09:45:07.375 248 12545.67 60.83 54289.62 88888.00 2016-09-04 09:45:07.500 248 12545.67 60.92 54289.60 88888.00 2016-09-04 09:45:07.625 248 12545.67 61.00 54289.60 88888.00 2016-09-04 09:45:07.750 248 12545.67 61.10 54289.57 88888.00 2016-09-04 09:45:07.875 248 12545.73 61.23 54289.57 88888.00 2016-09-04 09:45:08.000 248 12545.70 61.30 54289.53 88888.00 2016-09-04 09:45:08.125 248 12545.65 61.40 54289.53 88888.00 2016-09-04 09:45:08.250 248 12545.60 61.52 54289.53 88888.00 2016-09-04 09:45:08.375 248 12545.62 61.60 54289.50 88888.00 2016-09-04 09:45:08.500 248 12545.55 61.65 54289.50 88888.00 2016-09-04 09:45:08.625 248 12545.55 61.67 54289.47 88888.00 2016-09-04 09:45:08.750 248 12545.52 61.73 54289.47 88888.00 2016-09-04 09:45:08.875 248 12545.52 61.77 54289.47 88888.00 2016-09-04 09:45:09.000 248 12545.50 61.80 54289.47 88888.00 2016-09-04 09:45:09.125 248 12545.40 61.83 54289.47 88888.00 2016-09-04 09:45:09.250 248 12545.27 61.83 54289.47 88888.00 2016-09-04 09:45:09.375 248 12545.27 61.88 54289.47 88888.00 2016-09-04 09:45:09.500 248 12545.20 61.90 54289.47 88888.00 2016-09-04 09:45:09.625 248 12545.17 61.95 54289.47 88888.00 2016-09-04 09:45:09.750 248 12545.08 61.92 54289.50 88888.00 2016-09-04 09:45:09.875 248 12545.00 61.92 54289.50 88888.00 2016-09-04 09:45:10.000 248 12544.95 61.95 54289.50 88888.00 2016-09-04 09:45:10.125 248 12544.90 61.92 54289.50 88888.00 2016-09-04 09:45:10.250 248 12544.83 61.90 54289.50 88888.00 2016-09-04 09:45:10.375 248 12544.83 61.85 54289.53 88888.00 2016-09-04 09:45:10.500 248 12544.80 61.80 54289.55 88888.00 2016-09-04 09:45:10.625 248 12544.73 61.75 54289.55 88888.00 2016-09-04 09:45:10.750 248 12544.67 61.73 54289.55 88888.00 2016-09-04 09:45:10.875 248 12544.58 61.65 54289.55 88888.00 2016-09-04 09:45:11.000 248 12544.55 61.55 54289.55 88888.00 2016-09-04 09:45:11.125 248 12544.55 61.48 54289.57 88888.00 2016-09-04 09:45:11.250 248 12544.50 61.38 54289.57 88888.00 2016-09-04 09:45:11.375 248 12544.55 61.33 54289.57 88888.00 2016-09-04 09:45:11.500 248 12544.58 61.23 54289.60 88888.00 2016-09-04 09:45:11.625 248 12544.60 61.15 54289.57 88888.00 2016-09-04 09:45:11.750 248 12544.62 61.05 54289.57 88888.00 2016-09-04 09:45:11.875 248 12544.58 60.90 54289.55 88888.00 2016-09-04 09:45:12.000 248 12544.62 60.80 54289.53 88888.00 2016-09-04 09:45:12.125 248 12544.73 60.75 54289.55 88888.00 2016-09-04 09:45:12.250 248 12544.77 60.70 54289.57 88888.00 2016-09-04 09:45:12.375 248 12544.88 60.62 54289.57 88888.00 2016-09-04 09:45:12.500 248 12544.90 60.52 54289.55 88888.00 2016-09-04 09:45:12.625 248 12544.98 60.40 54289.55 88888.00 2016-09-04 09:45:12.750 248 12545.12 60.38 54289.55 88888.00 2016-09-04 09:45:12.875 248 12545.23 60.35 54289.50 88888.00 2016-09-04 09:45:13.000 248 12545.33 60.30 54289.50 88888.00 2016-09-04 09:45:13.125 248 12545.42 60.25 54289.47 88888.00 2016-09-04 09:45:13.250 248 12545.50 60.23 54289.47 88888.00 2016-09-04 09:45:13.375 248 12545.67 60.20 54289.45 88888.00 2016-09-04 09:45:13.500 248 12545.80 60.20 54289.43 88888.00 2016-09-04 09:45:13.625 248 12546.00 60.20 54289.40 88888.00 2016-09-04 09:45:13.750 248 12546.12 60.20 54289.38 88888.00 2016-09-04 09:45:13.875 248 12546.25 60.23 54289.40 88888.00 2016-09-04 09:45:14.000 248 12546.40 60.27 54289.35 88888.00 2016-09-04 09:45:14.125 248 12546.50 60.30 54289.30 88888.00 2016-09-04 09:45:14.250 248 12546.58 60.33 54289.32 88888.00 2016-09-04 09:45:14.375 248 12546.73 60.38 54289.28 88888.00 2016-09-04 09:45:14.500 248 12546.90 60.42 54289.25 88888.00 2016-09-04 09:45:14.625 248 12547.00 60.48 54289.25 88888.00 2016-09-04 09:45:14.750 248 12547.15 60.52 54289.22 88888.00 2016-09-04 09:45:14.875 248 12547.25 60.58 54289.20 88888.00 2016-09-04 09:45:15.000 248 12547.38 60.65 54289.15 88888.00 2016-09-04 09:45:15.125 248 12547.48 60.73 54289.15 88888.00 2016-09-04 09:45:15.250 248 12547.55 60.77 54289.10 88888.00 2016-09-04 09:45:15.375 248 12547.60 60.83 54289.07 88888.00 2016-09-04 09:45:15.500 248 12547.70 60.92 54289.05 88888.00 2016-09-04 09:45:15.625 248 12547.83 61.00 54289.03 88888.00 2016-09-04 09:45:15.750 248 12547.90 61.08 54289.00 88888.00 2016-09-04 09:45:15.875 248 12548.00 61.12 54288.95 88888.00 2016-09-04 09:45:16.000 248 12548.08 61.23 54288.95 88888.00 2016-09-04 09:45:16.125 248 12548.10 61.30 54288.93 88888.00 2016-09-04 09:45:16.250 248 12548.10 61.38 54288.90 88888.00 2016-09-04 09:45:16.375 248 12548.15 61.42 54288.88 88888.00 2016-09-04 09:45:16.500 248 12548.15 61.42 54288.88 88888.00 2016-09-04 09:45:16.625 248 12548.15 61.48 54288.82 88888.00 2016-09-04 09:45:16.750 248 12548.15 61.55 54288.82 88888.00 2016-09-04 09:45:16.875 248 12548.17 61.62 54288.82 88888.00 2016-09-04 09:45:17.000 248 12548.15 61.62 54288.78 88888.00 2016-09-04 09:45:17.125 248 12548.05 61.62 54288.78 88888.00 2016-09-04 09:45:17.250 248 12548.02 61.67 54288.78 88888.00 2016-09-04 09:45:17.375 248 12548.00 61.70 54288.78 88888.00 2016-09-04 09:45:17.500 248 12547.92 61.67 54288.75 88888.00 2016-09-04 09:45:17.625 248 12547.88 61.67 54288.78 88888.00 2016-09-04 09:45:17.750 248 12547.83 61.65 54288.78 88888.00 2016-09-04 09:45:17.875 248 12547.77 61.60 54288.75 88888.00 2016-09-04 09:45:18.000 248 12547.65 61.55 54288.75 88888.00 2016-09-04 09:45:18.125 248 12547.52 61.48 54288.75 88888.00 2016-09-04 09:45:18.250 248 12547.45 61.40 54288.75 88888.00 2016-09-04 09:45:18.375 248 12547.38 61.38 54288.75 88888.00 2016-09-04 09:45:18.500 248 12547.33 61.30 54288.72 88888.00 2016-09-04 09:45:18.625 248 12547.20 61.25 54288.72 88888.00 2016-09-04 09:45:18.750 248 12547.12 61.15 54288.72 88888.00 2016-09-04 09:45:18.875 248 12547.10 61.08 54288.72 88888.00 2016-09-04 09:45:19.000 248 12547.08 60.98 54288.72 88888.00 2016-09-04 09:45:19.125 248 12546.98 60.90 54288.75 88888.00 2016-09-04 09:45:19.250 248 12546.88 60.80 54288.75 88888.00 2016-09-04 09:45:19.375 248 12546.92 60.80 54288.72 88888.00 2016-09-04 09:45:19.500 248 12546.83 60.73 54288.72 88888.00 2016-09-04 09:45:19.625 248 12546.80 60.67 54288.70 88888.00 2016-09-04 09:45:19.750 248 12546.75 60.62 54288.70 88888.00 2016-09-04 09:45:19.875 248 12546.73 60.52 54288.70 88888.00 2016-09-04 09:45:20.000 248 12546.67 60.48 54288.65 88888.00 2016-09-04 09:45:20.125 248 12546.65 60.48 54288.70 88888.00 2016-09-04 09:45:20.250 248 12546.70 60.48 54288.70 88888.00 2016-09-04 09:45:20.375 248 12546.75 60.45 54288.70 88888.00 2016-09-04 09:45:20.500 248 12546.73 60.40 54288.68 88888.00 2016-09-04 09:45:20.625 248 12546.67 60.35 54288.68 88888.00 2016-09-04 09:45:20.750 248 12546.70 60.40 54288.68 88888.00 2016-09-04 09:45:20.875 248 12546.75 60.45 54288.65 88888.00 2016-09-04 09:45:21.000 248 12546.73 60.50 54288.65 88888.00 2016-09-04 09:45:21.125 248 12546.70 60.58 54288.62 88888.00 2016-09-04 09:45:21.250 248 12546.65 60.62 54288.62 88888.00 2016-09-04 09:45:21.375 248 12546.67 60.67 54288.60 88888.00 2016-09-04 09:45:21.500 248 12546.65 60.75 54288.57 88888.00 2016-09-04 09:45:21.625 248 12546.65 60.77 54288.57 88888.00 2016-09-04 09:45:21.750 248 12546.70 60.85 54288.55 88888.00 2016-09-04 09:45:21.875 248 12546.62 60.95 54288.53 88888.00 2016-09-04 09:45:22.000 248 12546.58 61.00 54288.50 88888.00 2016-09-04 09:45:22.125 248 12546.60 61.08 54288.50 88888.00 2016-09-04 09:45:22.250 248 12546.58 61.17 54288.47 88888.00 2016-09-04 09:45:22.375 248 12546.52 61.25 54288.47 88888.00 2016-09-04 09:45:22.500 248 12546.42 61.27 54288.45 88888.00 2016-09-04 09:45:22.625 248 12546.45 61.33 54288.43 88888.00 2016-09-04 09:45:22.750 248 12546.42 61.38 54288.43 88888.00 2016-09-04 09:45:22.875 248 12546.40 61.40 54288.43 88888.00 2016-09-04 09:45:23.000 248 12546.33 61.42 54288.40 88888.00 2016-09-04 09:45:23.125 248 12546.25 61.48 54288.40 88888.00 2016-09-04 09:45:23.250 248 12546.17 61.50 54288.40 88888.00 2016-09-04 09:45:23.375 248 12546.10 61.52 54288.40 88888.00 2016-09-04 09:45:23.500 248 12546.02 61.52 54288.40 88888.00 2016-09-04 09:45:23.625 248 12545.95 61.55 54288.38 88888.00 2016-09-04 09:45:23.750 248 12545.88 61.52 54288.38 88888.00 2016-09-04 09:45:23.875 248 12545.83 61.52 54288.38 88888.00 2016-09-04 09:45:24.000 248 12545.77 61.55 54288.38 88888.00 2016-09-04 09:45:24.125 248 12545.73 61.58 54288.40 88888.00 2016-09-04 09:45:24.250 248 12545.73 61.52 54288.38 88888.00 2016-09-04 09:45:24.375 248 12545.73 61.55 54288.35 88888.00 2016-09-04 09:45:24.500 248 12545.70 61.60 54288.32 88888.00 2016-09-04 09:45:24.625 248 12545.62 61.60 54288.32 88888.00 2016-09-04 09:45:24.750 248 12545.60 61.58 54288.30 88888.00 2016-09-04 09:45:24.875 248 12545.60 61.58 54288.28 88888.00 2016-09-04 09:45:25.000 248 12545.58 61.55 54288.25 88888.00 2016-09-04 09:45:25.125 248 12545.58 61.55 54288.25 88888.00 2016-09-04 09:45:25.250 248 12545.52 61.55 54288.25 88888.00 2016-09-04 09:45:25.375 248 12545.55 61.58 54288.22 88888.00 2016-09-04 09:45:25.500 248 12545.50 61.55 54288.25 88888.00 2016-09-04 09:45:25.625 248 12545.45 61.52 54288.20 88888.00 2016-09-04 09:45:25.750 248 12545.45 61.52 54288.20 88888.00 2016-09-04 09:45:25.875 248 12545.45 61.52 54288.18 88888.00 2016-09-04 09:45:26.000 248 12545.48 61.48 54288.18 88888.00 2016-09-04 09:45:26.125 248 12545.42 61.42 54288.15 88888.00 2016-09-04 09:45:26.250 248 12545.38 61.40 54288.18 88888.00 2016-09-04 09:45:26.375 248 12545.35 61.42 54288.12 88888.00 2016-09-04 09:45:26.500 248 12545.30 61.42 54288.12 88888.00 2016-09-04 09:45:26.625 248 12545.23 61.42 54288.12 88888.00 2016-09-04 09:45:26.750 248 12545.10 61.42 54288.12 88888.00 2016-09-04 09:45:26.875 248 12545.02 61.40 54288.12 88888.00 2016-09-04 09:45:27.000 248 12544.95 61.38 54288.12 88888.00 2016-09-04 09:45:27.125 248 12544.90 61.40 54288.15 88888.00 2016-09-04 09:45:27.250 248 12544.77 61.38 54288.15 88888.00 2016-09-04 09:45:27.375 248 12544.70 61.40 54288.18 88888.00 2016-09-04 09:45:27.500 248 12544.62 61.45 54288.15 88888.00 2016-09-04 09:45:27.625 248 12544.55 61.48 54288.15 88888.00 2016-09-04 09:45:27.750 248 12544.42 61.48 54288.18 88888.00 2016-09-04 09:45:27.875 248 12544.35 61.45 54288.18 88888.00 2016-09-04 09:45:28.000 248 12544.27 61.42 54288.18 88888.00 2016-09-04 09:45:28.125 248 12544.10 61.38 54288.20 88888.00 2016-09-04 09:45:28.250 248 12543.92 61.35 54288.20 88888.00 2016-09-04 09:45:28.375 248 12543.85 61.35 54288.22 88888.00 2016-09-04 09:45:28.500 248 12543.70 61.30 54288.22 88888.00 2016-09-04 09:45:28.625 248 12543.60 61.27 54288.22 88888.00 2016-09-04 09:45:28.750 248 12543.52 61.23 54288.22 88888.00 2016-09-04 09:45:28.875 248 12543.42 61.15 54288.28 88888.00 2016-09-04 09:45:29.000 248 12543.35 61.10 54288.30 88888.00 2016-09-04 09:45:29.125 248 12543.23 61.02 54288.30 88888.00 2016-09-04 09:45:29.250 248 12543.12 60.95 54288.38 88888.00 2016-09-04 09:45:29.375 248 12543.12 60.92 54288.38 88888.00 2016-09-04 09:45:29.500 248 12543.08 60.80 54288.35 88888.00 2016-09-04 09:45:29.625 248 12542.98 60.70 54288.35 88888.00 2016-09-04 09:45:29.750 248 12542.95 60.60 54288.38 88888.00 2016-09-04 09:45:29.875 248 12542.92 60.48 54288.40 88888.00 2016-09-04 09:45:30.000 248 12542.92 60.35 54288.40 88888.00 2016-09-04 09:45:30.125 248 12542.88 60.25 54288.43 88888.00 2016-09-04 09:45:30.250 248 12542.80 60.10 54288.45 88888.00 2016-09-04 09:45:30.375 248 12542.83 60.02 54288.45 88888.00 2016-09-04 09:45:30.500 248 12542.80 59.92 54288.47 88888.00 2016-09-04 09:45:30.625 248 12542.80 59.83 54288.47 88888.00 2016-09-04 09:45:30.750 248 12542.80 59.70 54288.47 88888.00 2016-09-04 09:45:30.875 248 12542.75 59.55 54288.47 88888.00 2016-09-04 09:45:31.000 248 12542.73 59.40 54288.50 88888.00 2016-09-04 09:45:31.125 248 12542.73 59.30 54288.50 88888.00 2016-09-04 09:45:31.250 248 12542.65 59.20 54288.53 88888.00 2016-09-04 09:45:31.375 248 12542.67 59.12 54288.53 88888.00 2016-09-04 09:45:31.500 248 12542.60 59.02 54288.53 88888.00 2016-09-04 09:45:31.625 248 12542.65 58.88 54288.53 88888.00 2016-09-04 09:45:31.750 248 12542.73 58.83 54288.53 88888.00 2016-09-04 09:45:31.875 248 12542.77 58.80 54288.53 88888.00 2016-09-04 09:45:32.000 248 12542.83 58.73 54288.53 88888.00 2016-09-04 09:45:32.125 248 12542.90 58.70 54288.53 88888.00 2016-09-04 09:45:32.250 248 12542.90 58.65 54288.53 88888.00 2016-09-04 09:45:32.375 248 12542.98 58.65 54288.53 88888.00 2016-09-04 09:45:32.500 248 12543.05 58.67 54288.53 88888.00 2016-09-04 09:45:32.625 248 12543.15 58.73 54288.50 88888.00 2016-09-04 09:45:32.750 248 12543.20 58.73 54288.50 88888.00 2016-09-04 09:45:32.875 248 12543.25 58.73 54288.45 88888.00 2016-09-04 09:45:33.000 248 12543.38 58.73 54288.45 88888.00 2016-09-04 09:45:33.125 248 12543.42 58.75 54288.40 88888.00 2016-09-04 09:45:33.250 248 12543.40 58.75 54288.40 88888.00 2016-09-04 09:45:33.375 248 12543.55 58.80 54288.40 88888.00 2016-09-04 09:45:33.500 248 12543.65 58.90 54288.40 88888.00 2016-09-04 09:45:33.625 248 12543.65 58.95 54288.35 88888.00 2016-09-04 09:45:33.750 248 12543.58 58.95 54288.35 88888.00 2016-09-04 09:45:33.875 248 12543.58 58.95 54288.35 88888.00 2016-09-04 09:45:34.000 248 12543.67 58.95 54288.32 88888.00 2016-09-04 09:45:34.125 248 12543.73 59.02 54288.32 88888.00 2016-09-04 09:45:34.250 248 12543.73 59.02 54288.32 88888.00 2016-09-04 09:45:34.375 248 12543.77 59.05 54288.30 88888.00 2016-09-04 09:45:34.500 248 12543.77 59.08 54288.25 88888.00 2016-09-04 09:45:34.625 248 12543.77 59.10 54288.25 88888.00 2016-09-04 09:45:34.750 248 12543.83 59.12 54288.22 88888.00 2016-09-04 09:45:34.875 248 12543.88 59.15 54288.20 88888.00 2016-09-04 09:45:35.000 248 12543.95 59.17 54288.15 88888.00 2016-09-04 09:45:35.125 248 12543.98 59.23 54288.12 88888.00 2016-09-04 09:45:35.250 248 12544.02 59.23 54288.12 88888.00 2016-09-04 09:45:35.375 248 12544.10 59.25 54288.10 88888.00 2016-09-04 09:45:35.500 248 12544.15 59.30 54288.05 88888.00 2016-09-04 09:45:35.625 248 12544.25 59.35 54288.03 88888.00 2016-09-04 09:45:35.750 248 12544.38 59.42 54288.00 88888.00 2016-09-04 09:45:35.875 248 12544.40 59.48 54287.97 88888.00 2016-09-04 09:45:36.000 248 12544.40 59.52 54287.97 88888.00 2016-09-04 09:45:36.125 248 12544.45 59.60 54287.93 88888.00 2016-09-04 09:45:36.250 248 12544.50 59.67 54287.90 88888.00 2016-09-04 09:45:36.375 248 12544.65 59.73 54287.88 88888.00 2016-09-04 09:45:36.500 248 12544.75 59.77 54287.85 88888.00 2016-09-04 09:45:36.625 248 12544.75 59.83 54287.82 88888.00 2016-09-04 09:45:36.750 248 12544.77 59.90 54287.78 88888.00 2016-09-04 09:45:36.875 248 12544.75 59.95 54287.75 88888.00 2016-09-04 09:45:37.000 248 12544.80 60.00 54287.68 88888.00 2016-09-04 09:45:37.125 248 12544.85 60.05 54287.68 88888.00 2016-09-04 09:45:37.250 248 12544.80 60.05 54287.65 88888.00 2016-09-04 09:45:37.375 248 12544.83 60.08 54287.60 88888.00 2016-09-04 09:45:37.500 248 12544.85 60.10 54287.60 88888.00 2016-09-04 09:45:37.625 248 12544.85 60.12 54287.60 88888.00 2016-09-04 09:45:37.750 248 12544.90 60.12 54287.60 88888.00 2016-09-04 09:45:37.875 248 12544.92 60.15 54287.57 88888.00 2016-09-04 09:45:38.000 248 12544.92 60.12 54287.53 88888.00 2016-09-04 09:45:38.125 248 12544.90 60.15 54287.55 88888.00 2016-09-04 09:45:38.250 248 12544.88 60.17 54287.53 88888.00 2016-09-04 09:45:38.375 248 12544.95 60.15 54287.53 88888.00 2016-09-04 09:45:38.500 248 12544.98 60.12 54287.47 88888.00 2016-09-04 09:45:38.625 248 12544.98 60.05 54287.45 88888.00 2016-09-04 09:45:38.750 248 12544.95 60.00 54287.45 88888.00 2016-09-04 09:45:38.875 248 12544.95 59.98 54287.43 88888.00 2016-09-04 09:45:39.000 248 12544.90 59.90 54287.40 88888.00 2016-09-04 09:45:39.125 248 12544.90 59.83 54287.38 88888.00 2016-09-04 09:45:39.250 248 12544.88 59.67 54287.38 88888.00 2016-09-04 09:45:39.375 248 12544.88 59.60 54287.40 88888.00 2016-09-04 09:45:39.500 248 12544.80 59.52 54287.38 88888.00 2016-09-04 09:45:39.625 248 12544.77 59.48 54287.35 88888.00 2016-09-04 09:45:39.750 248 12544.75 59.38 54287.35 88888.00 2016-09-04 09:45:39.875 248 12544.73 59.30 54287.35 88888.00 2016-09-04 09:45:40.000 248 12544.80 59.20 54287.35 88888.00 2016-09-04 09:45:40.125 248 12544.80 59.10 54287.32 88888.00 2016-09-04 09:45:40.250 248 12544.73 58.95 54287.32 88888.00 2016-09-04 09:45:40.375 248 12544.70 58.83 54287.30 88888.00 2016-09-04 09:45:40.500 248 12544.67 58.73 54287.30 88888.00 2016-09-04 09:45:40.625 248 12544.65 58.60 54287.28 88888.00 2016-09-04 09:45:40.750 248 12544.58 58.50 54287.28 88888.00 2016-09-04 09:45:40.875 248 12544.58 58.40 54287.28 88888.00 2016-09-04 09:45:41.000 248 12544.58 58.30 54287.28 88888.00 2016-09-04 09:45:41.125 248 12544.58 58.20 54287.25 88888.00 2016-09-04 09:45:41.250 248 12544.55 58.05 54287.22 88888.00 2016-09-04 09:45:41.375 248 12544.52 58.00 54287.22 88888.00 2016-09-04 09:45:41.500 248 12544.50 57.88 54287.22 88888.00 2016-09-04 09:45:41.625 248 12544.48 57.77 54287.22 88888.00 2016-09-04 09:45:41.750 248 12544.38 57.67 54287.20 88888.00 2016-09-04 09:45:41.875 248 12544.33 57.60 54287.18 88888.00 2016-09-04 09:45:42.000 248 12544.38 57.52 54287.15 88888.00 2016-09-04 09:45:42.125 248 12544.35 57.42 54287.15 88888.00 2016-09-04 09:45:42.250 248 12544.27 57.30 54287.15 88888.00 2016-09-04 09:45:42.375 248 12544.30 57.25 54287.15 88888.00 2016-09-04 09:45:42.500 248 12544.25 57.17 54287.15 88888.00 2016-09-04 09:45:42.625 248 12544.23 57.12 54287.15 88888.00 2016-09-04 09:45:42.750 248 12544.23 57.08 54287.15 88888.00 2016-09-04 09:45:42.875 248 12544.17 57.00 54287.12 88888.00 2016-09-04 09:45:43.000 248 12544.10 56.92 54287.10 88888.00 2016-09-04 09:45:43.125 248 12544.05 56.90 54287.10 88888.00 2016-09-04 09:45:43.250 248 12544.02 56.85 54287.10 88888.00 2016-09-04 09:45:43.375 248 12544.00 56.80 54287.10 88888.00 2016-09-04 09:45:43.500 248 12543.95 56.77 54287.10 88888.00 2016-09-04 09:45:43.625 248 12543.98 56.75 54287.10 88888.00 2016-09-04 09:45:43.750 248 12543.92 56.73 54287.05 88888.00 2016-09-04 09:45:43.875 248 12543.88 56.73 54287.05 88888.00 2016-09-04 09:45:44.000 248 12543.83 56.65 54287.05 88888.00 2016-09-04 09:45:44.125 248 12543.83 56.62 54287.05 88888.00 2016-09-04 09:45:44.250 248 12543.77 56.60 54287.03 88888.00 2016-09-04 09:45:44.375 248 12543.77 56.60 54287.03 88888.00 2016-09-04 09:45:44.500 248 12543.75 56.58 54287.03 88888.00 2016-09-04 09:45:44.625 248 12543.67 56.55 54287.00 88888.00 2016-09-04 09:45:44.750 248 12543.62 56.58 54286.97 88888.00 2016-09-04 09:45:44.875 248 12543.62 56.60 54286.95 88888.00 2016-09-04 09:45:45.000 248 12543.62 56.62 54286.97 88888.00 2016-09-04 09:45:45.125 248 12543.55 56.67 54286.97 88888.00 2016-09-04 09:45:45.250 248 12543.45 56.70 54286.95 88888.00 2016-09-04 09:45:45.375 248 12543.52 56.80 54286.93 88888.00 2016-09-04 09:45:45.500 248 12543.50 56.88 54286.90 88888.00 2016-09-04 09:45:45.625 248 12543.45 56.95 54286.88 88888.00 2016-09-04 09:45:45.750 248 12543.38 57.02 54286.88 88888.00 2016-09-04 09:45:45.875 248 12543.40 57.15 54286.85 88888.00 2016-09-04 09:45:46.000 248 12543.38 57.30 54286.85 88888.00 2016-09-04 09:45:46.125 248 12543.35 57.45 54286.78 88888.00 2016-09-04 09:45:46.250 248 12543.35 57.60 54286.78 88888.00 2016-09-04 09:45:46.375 248 12543.35 57.75 54286.75 88888.00 2016-09-04 09:45:46.500 248 12543.27 57.95 54286.70 88888.00 2016-09-04 09:45:46.625 248 12543.20 58.12 54286.65 88888.00 2016-09-04 09:45:46.750 248 12543.23 58.33 54286.65 88888.00 2016-09-04 09:45:46.875 248 12543.25 58.52 54286.60 88888.00 2016-09-04 09:45:47.000 248 12543.27 58.73 54286.55 88888.00 2016-09-04 09:45:47.125 248 12543.27 58.95 54286.53 88888.00 2016-09-04 09:45:47.250 248 12543.23 59.23 54286.53 88888.00 2016-09-04 09:45:47.375 248 12543.27 59.40 54286.47 88888.00 2016-09-04 09:45:47.500 248 12543.25 59.62 54286.43 88888.00 2016-09-04 09:45:47.625 248 12543.25 59.88 54286.38 88888.00 2016-09-04 09:45:47.750 248 12543.30 60.12 54286.35 88888.00 2016-09-04 09:45:47.875 248 12543.38 60.35 54286.35 88888.00 2016-09-04 09:45:48.000 248 12543.40 60.58 54286.30 88888.00 2016-09-04 09:45:48.125 248 12543.40 60.80 54286.28 88888.00 2016-09-04 09:45:48.250 248 12543.33 61.00 54286.22 88888.00 2016-09-04 09:45:48.375 248 12543.30 61.17 54286.18 88888.00 2016-09-04 09:45:48.500 248 12543.30 61.35 54286.12 88888.00 2016-09-04 09:45:48.625 248 12543.30 61.52 54286.07 88888.00 2016-09-04 09:45:48.750 248 12543.27 61.70 54286.03 88888.00 2016-09-04 09:45:48.875 248 12543.30 61.92 54286.03 88888.00 2016-09-04 09:45:49.000 248 12543.20 62.05 54285.97 88888.00 2016-09-04 09:45:49.125 248 12543.15 62.23 54285.97 88888.00 2016-09-04 09:45:49.250 248 12543.02 62.38 54285.90 88888.00 2016-09-04 09:45:49.375 248 12543.02 62.50 54285.88 88888.00 2016-09-04 09:45:49.500 248 12542.98 62.62 54285.85 88888.00 2016-09-04 09:45:49.625 248 12542.88 62.70 54285.82 88888.00 2016-09-04 09:45:49.750 248 12542.77 62.75 54285.80 88888.00 2016-09-04 09:45:49.875 248 12542.70 62.88 54285.75 88888.00 2016-09-04 09:45:50.000 248 12542.62 62.92 54285.72 88888.00 2016-09-04 09:45:50.125 248 12542.50 62.95 54285.70 88888.00 2016-09-04 09:45:50.250 248 12542.30 63.00 54285.68 88888.00 2016-09-04 09:45:50.375 248 12542.17 63.02 54285.65 88888.00 2016-09-04 09:45:50.500 248 12542.08 63.05 54285.62 88888.00 2016-09-04 09:45:50.625 248 12541.92 63.02 54285.60 88888.00 2016-09-04 09:45:50.750 248 12541.75 62.98 54285.57 88888.00 2016-09-04 09:45:50.875 248 12541.60 62.95 54285.57 88888.00 2016-09-04 09:45:51.000 248 12541.50 62.92 54285.57 88888.00 2016-09-04 09:45:51.125 248 12541.42 62.88 54285.57 88888.00 2016-09-04 09:45:51.250 248 12541.27 62.77 54285.55 88888.00 2016-09-04 09:45:51.375 248 12541.17 62.73 54285.55 88888.00 2016-09-04 09:45:51.500 248 12541.12 62.62 54285.53 88888.00 2016-09-04 09:45:51.625 248 12541.00 62.55 54285.50 88888.00 2016-09-04 09:45:51.750 248 12540.85 62.48 54285.50 88888.00 2016-09-04 09:45:51.875 248 12540.73 62.38 54285.47 88888.00 2016-09-04 09:45:52.000 248 12540.60 62.25 54285.40 88888.00 2016-09-04 09:45:52.125 248 12540.50 62.12 54285.43 88888.00 2016-09-04 09:45:52.250 248 12540.40 62.00 54285.43 88888.00 2016-09-04 09:45:52.375 248 12540.33 61.92 54285.40 88888.00 2016-09-04 09:45:52.500 248 12540.25 61.80 54285.35 88888.00 2016-09-04 09:45:52.625 248 12540.10 61.70 54285.32 88888.00 2016-09-04 09:45:52.750 248 12540.05 61.60 54285.30 88888.00 2016-09-04 09:45:52.875 248 12540.08 61.48 54285.28 88888.00 2016-09-04 09:45:53.000 248 12540.00 61.33 54285.28 88888.00 2016-09-04 09:45:53.125 248 12539.92 61.20 54285.28 88888.00 2016-09-04 09:45:53.250 248 12539.83 61.02 54285.25 88888.00 2016-09-04 09:45:53.375 248 12539.85 60.95 54285.20 88888.00 2016-09-04 09:45:53.500 248 12539.77 60.85 54285.18 88888.00 2016-09-04 09:45:53.625 248 12539.73 60.75 54285.15 88888.00 2016-09-04 09:45:53.750 248 12539.75 60.65 54285.12 88888.00 2016-09-04 09:45:53.875 248 12539.83 60.55 54285.12 88888.00 2016-09-04 09:45:54.000 248 12539.85 60.45 54285.07 88888.00 2016-09-04 09:45:54.125 248 12539.83 60.35 54285.07 88888.00 2016-09-04 09:45:54.250 248 12539.83 60.17 54285.00 88888.00 2016-09-04 09:45:54.375 248 12539.83 60.15 54284.97 88888.00 2016-09-04 09:45:54.500 248 12539.85 60.05 54284.93 88888.00 2016-09-04 09:45:54.625 248 12539.90 60.00 54284.90 88888.00 2016-09-04 09:45:54.750 248 12539.92 59.90 54284.88 88888.00 2016-09-04 09:45:54.875 248 12539.92 59.83 54284.85 88888.00 2016-09-04 09:45:55.000 248 12539.95 59.75 54284.82 88888.00 2016-09-04 09:45:55.125 248 12539.98 59.67 54284.80 88888.00 2016-09-04 09:45:55.250 248 12540.00 59.58 54284.78 88888.00 2016-09-04 09:45:55.375 248 12540.08 59.55 54284.72 88888.00 2016-09-04 09:45:55.500 248 12540.20 59.50 54284.70 88888.00 2016-09-04 09:45:55.625 248 12540.23 59.42 54284.68 88888.00 2016-09-04 09:45:55.750 248 12540.25 59.38 54284.65 88888.00 2016-09-04 09:45:55.875 248 12540.38 59.35 54284.60 88888.00 2016-09-04 09:45:56.000 248 12540.50 59.33 54284.55 88888.00 2016-09-04 09:45:56.125 248 12540.65 59.33 54284.53 88888.00 2016-09-04 09:45:56.250 248 12540.73 59.27 54284.47 88888.00 2016-09-04 09:45:56.375 248 12540.77 59.25 54284.40 88888.00 2016-09-04 09:45:56.500 248 12540.88 59.23 54284.38 88888.00 2016-09-04 09:45:56.625 248 12541.00 59.23 54284.35 88888.00 2016-09-04 09:45:56.750 248 12541.15 59.20 54284.35 88888.00 2016-09-04 09:45:56.875 248 12541.23 59.17 54284.28 88888.00 2016-09-04 09:45:57.000 248 12541.30 59.17 54284.25 88888.00 2016-09-04 09:45:57.125 248 12541.38 59.20 54284.22 88888.00 2016-09-04 09:45:57.250 248 12541.42 59.20 54284.20 88888.00 2016-09-04 09:45:57.375 248 12541.58 59.23 54284.15 88888.00 2016-09-04 09:45:57.500 248 12541.67 59.23 54284.15 88888.00 2016-09-04 09:45:57.625 248 12541.77 59.25 54284.12 88888.00 2016-09-04 09:45:57.750 248 12541.90 59.25 54284.07 88888.00 2016-09-04 09:45:57.875 248 12542.00 59.25 54284.05 88888.00 2016-09-04 09:45:58.000 248 12542.05 59.20 54284.00 88888.00 2016-09-04 09:45:58.125 248 12542.08 59.15 54283.97 88888.00 2016-09-04 09:45:58.250 248 12542.15 59.12 54284.00 88888.00 2016-09-04 09:45:58.375 248 12542.27 59.10 54283.97 88888.00 2016-09-04 09:45:58.500 248 12542.27 59.05 54283.95 88888.00 2016-09-04 09:45:58.625 248 12542.30 58.98 54283.93 88888.00 2016-09-04 09:45:58.750 248 12542.30 58.92 54283.90 88888.00 2016-09-04 09:45:58.875 248 12542.35 58.85 54283.88 88888.00 2016-09-04 09:45:59.000 248 12542.40 58.77 54283.85 88888.00 2016-09-04 09:45:59.125 248 12542.45 58.73 54283.85 88888.00 2016-09-04 09:45:59.250 248 12542.50 58.60 54283.82 88888.00 2016-09-04 09:45:59.375 248 12542.58 58.58 54283.82 88888.00 2016-09-04 09:45:59.500 248 12542.65 58.52 54283.80 88888.00 2016-09-04 09:45:59.625 248 12542.65 58.42 54283.80 88888.00 2016-09-04 09:45:59.750 248 12542.70 58.35 54283.78 88888.00 2016-09-04 09:45:59.875 248 12542.73 58.30 54283.75 88888.00 2016-09-04 09:46:00.000 248 12542.70 58.23 54283.72 88888.00 2016-09-04 09:46:00.125 248 12542.67 58.15 54283.75 88888.00 2016-09-04 09:46:00.250 248 12542.65 58.10 54283.75 88888.00 2016-09-04 09:46:00.375 248 12542.65 58.02 54283.72 88888.00 2016-09-04 09:46:00.500 248 12542.58 57.95 54283.70 88888.00 2016-09-04 09:46:00.625 248 12542.58 57.90 54283.70 88888.00 2016-09-04 09:46:00.750 248 12542.60 57.85 54283.70 88888.00 2016-09-04 09:46:00.875 248 12542.52 57.80 54283.68 88888.00 2016-09-04 09:46:01.000 248 12542.45 57.73 54283.65 88888.00 2016-09-04 09:46:01.125 248 12542.38 57.65 54283.65 88888.00 2016-09-04 09:46:01.250 248 12542.33 57.55 54283.68 88888.00 2016-09-04 09:46:01.375 248 12542.27 57.52 54283.68 88888.00 2016-09-04 09:46:01.500 248 12542.17 57.45 54283.65 88888.00 2016-09-04 09:46:01.625 248 12542.15 57.35 54283.65 88888.00 2016-09-04 09:46:01.750 248 12542.05 57.23 54283.65 88888.00 2016-09-04 09:46:01.875 248 12541.90 57.15 54283.65 88888.00 2016-09-04 09:46:02.000 248 12541.83 57.08 54283.62 88888.00 2016-09-04 09:46:02.125 248 12541.85 56.95 54283.62 88888.00 2016-09-04 09:46:02.250 248 12541.77 56.83 54283.62 88888.00 2016-09-04 09:46:02.375 248 12541.70 56.77 54283.62 88888.00 2016-09-04 09:46:02.500 248 12541.60 56.70 54283.65 88888.00 2016-09-04 09:46:02.625 248 12541.55 56.52 54283.62 88888.00 2016-09-04 09:46:02.750 248 12541.48 56.38 54283.60 88888.00 2016-09-04 09:46:02.875 248 12541.38 56.27 54283.60 88888.00 2016-09-04 09:46:03.000 248 12541.30 56.12 54283.62 88888.00 2016-09-04 09:46:03.125 248 12541.30 56.02 54283.62 88888.00 2016-09-04 09:46:03.250 248 12541.25 55.85 54283.57 88888.00 2016-09-04 09:46:03.375 248 12541.27 55.77 54283.57 88888.00 2016-09-04 09:46:03.500 248 12541.25 55.67 54283.57 88888.00 2016-09-04 09:46:03.625 248 12541.23 55.55 54283.55 88888.00 2016-09-04 09:46:03.750 248 12541.25 55.40 54283.53 88888.00 2016-09-04 09:46:03.875 248 12541.17 55.30 54283.45 88888.00 2016-09-04 09:46:04.000 248 12541.15 55.23 54283.45 88888.00 2016-09-04 09:46:04.125 248 12541.25 55.15 54283.45 88888.00 2016-09-04 09:46:04.250 248 12541.38 55.05 54283.40 88888.00 2016-09-04 09:46:04.375 248 12541.48 54.98 54283.38 88888.00 2016-09-04 09:46:04.500 248 12541.52 54.98 54283.35 88888.00 2016-09-04 09:46:04.625 248 12541.58 54.92 54283.32 88888.00 2016-09-04 09:46:04.750 248 12541.73 54.92 54283.25 88888.00 2016-09-04 09:46:04.875 248 12541.88 54.95 54283.22 88888.00 2016-09-04 09:46:05.000 248 12541.95 54.95 54283.20 88888.00 2016-09-04 09:46:05.125 248 12542.05 54.98 54283.18 88888.00 2016-09-04 09:46:05.250 248 12542.23 55.02 54283.12 88888.00 2016-09-04 09:46:05.375 248 12542.38 55.05 54283.07 88888.00 2016-09-04 09:46:05.500 248 12542.45 55.08 54283.03 88888.00 2016-09-04 09:46:05.625 248 12542.60 55.15 54283.00 88888.00 2016-09-04 09:46:05.750 248 12542.80 55.25 54282.95 88888.00 2016-09-04 09:46:05.875 248 12542.92 55.35 54282.90 88888.00 2016-09-04 09:46:06.000 248 12543.10 55.40 54282.82 88888.00 2016-09-04 09:46:06.125 248 12543.20 55.50 54282.78 88888.00 2016-09-04 09:46:06.250 248 12543.25 55.55 54282.75 88888.00 2016-09-04 09:46:06.375 248 12543.38 55.67 54282.72 88888.00 2016-09-04 09:46:06.500 248 12543.52 55.80 54282.68 88888.00 2016-09-04 09:46:06.625 248 12543.70 55.92 54282.57 88888.00 2016-09-04 09:46:06.750 248 12543.77 56.00 54282.53 88888.00 2016-09-04 09:46:06.875 248 12543.90 56.12 54282.50 88888.00 2016-09-04 09:46:07.000 248 12544.00 56.25 54282.45 88888.00 2016-09-04 09:46:07.125 248 12544.08 56.38 54282.40 88888.00 2016-09-04 09:46:07.250 248 12544.10 56.45 54282.35 88888.00 2016-09-04 09:46:07.375 248 12544.20 56.55 54282.30 88888.00 2016-09-04 09:46:07.500 248 12544.25 56.73 54282.30 88888.00 2016-09-04 09:46:07.625 248 12544.33 56.85 54282.25 88888.00 2016-09-04 09:46:07.750 248 12544.42 57.00 54282.20 88888.00 2016-09-04 09:46:07.875 248 12544.45 57.15 54282.15 88888.00 2016-09-04 09:46:08.000 248 12544.50 57.25 54282.07 88888.00 2016-09-04 09:46:08.125 248 12544.62 57.38 54282.07 88888.00 2016-09-04 09:46:08.250 248 12544.73 57.55 54282.05 88888.00 2016-09-04 09:46:08.375 248 12544.77 57.70 54282.00 88888.00 2016-09-04 09:46:08.500 248 12544.75 57.80 54281.95 88888.00 2016-09-04 09:46:08.625 248 12544.67 57.90 54281.90 88888.00 2016-09-04 09:46:08.750 248 12544.65 58.05 54281.85 88888.00 2016-09-04 09:46:08.875 248 12544.65 58.15 54281.80 88888.00 2016-09-04 09:46:09.000 248 12544.60 58.27 54281.80 88888.00 2016-09-04 09:46:09.125 248 12544.58 58.40 54281.80 88888.00 2016-09-04 09:46:09.250 248 12544.58 58.45 54281.72 88888.00 2016-09-04 09:46:09.375 248 12544.52 58.55 54281.70 88888.00 2016-09-04 09:46:09.500 248 12544.48 58.65 54281.70 88888.00 2016-09-04 09:46:09.625 248 12544.42 58.80 54281.68 88888.00 2016-09-04 09:46:09.750 248 12544.38 58.88 54281.65 88888.00 2016-09-04 09:46:09.875 248 12544.35 58.95 54281.62 88888.00 2016-09-04 09:46:10.000 248 12544.33 59.02 54281.57 88888.00 2016-09-04 09:46:10.125 248 12544.25 59.10 54281.55 88888.00 2016-09-04 09:46:10.250 248 12544.23 59.15 54281.53 88888.00 2016-09-04 09:46:10.375 248 12544.17 59.23 54281.50 88888.00 2016-09-04 09:46:10.500 248 12544.12 59.35 54281.50 88888.00 2016-09-04 09:46:10.625 248 12544.15 59.45 54281.45 88888.00 2016-09-04 09:46:10.750 248 12544.12 59.52 54281.43 88888.00 2016-09-04 09:46:10.875 248 12544.00 59.58 54281.38 88888.00 2016-09-04 09:46:11.000 248 12543.98 59.62 54281.35 88888.00 2016-09-04 09:46:11.125 248 12543.90 59.67 54281.32 88888.00 2016-09-04 09:46:11.250 248 12543.85 59.75 54281.30 88888.00 2016-09-04 09:46:11.375 248 12543.85 59.85 54281.30 88888.00 2016-09-04 09:46:11.500 248 12543.88 59.98 54281.28 88888.00 2016-09-04 09:46:11.625 248 12543.92 60.02 54281.25 88888.00 2016-09-04 09:46:11.750 248 12543.95 60.08 54281.20 88888.00 2016-09-04 09:46:11.875 248 12543.95 60.17 54281.18 88888.00 2016-09-04 09:46:12.000 248 12543.98 60.23 54281.12 88888.00 2016-09-04 09:46:12.125 248 12543.98 60.23 54281.12 88888.00 2016-09-04 09:46:12.250 248 12543.98 60.27 54281.10 88888.00 2016-09-04 09:46:12.375 248 12544.00 60.35 54281.03 88888.00 2016-09-04 09:46:12.500 248 12544.00 60.38 54281.03 88888.00 2016-09-04 09:46:12.625 248 12544.00 60.42 54280.97 88888.00 2016-09-04 09:46:12.750 248 12544.02 60.48 54280.95 88888.00 2016-09-04 09:46:12.875 248 12544.05 60.50 54280.93 88888.00 2016-09-04 09:46:13.000 248 12544.05 60.55 54280.90 88888.00 2016-09-04 09:46:13.125 248 12544.00 60.55 54280.90 88888.00 2016-09-04 09:46:13.250 248 12543.95 60.60 54280.85 88888.00 2016-09-04 09:46:13.375 248 12544.00 60.60 54280.80 88888.00 2016-09-04 09:46:13.500 248 12543.98 60.62 54280.78 88888.00 2016-09-04 09:46:13.625 248 12544.05 60.67 54280.78 88888.00 2016-09-04 09:46:13.750 248 12544.12 60.70 54280.75 88888.00 2016-09-04 09:46:13.875 248 12544.15 60.73 54280.75 88888.00 2016-09-04 09:46:14.000 248 12544.10 60.73 54280.70 88888.00 2016-09-04 09:46:14.125 248 12544.10 60.75 54280.72 88888.00 2016-09-04 09:46:14.250 248 12544.08 60.75 54280.70 88888.00 2016-09-04 09:46:14.375 248 12544.02 60.77 54280.65 88888.00 2016-09-04 09:46:14.500 248 12544.02 60.77 54280.62 88888.00 2016-09-04 09:46:14.625 248 12544.05 60.80 54280.60 88888.00 2016-09-04 09:46:14.750 248 12544.08 60.83 54280.60 88888.00 2016-09-04 09:46:14.875 248 12544.12 60.85 54280.57 88888.00 2016-09-04 09:46:15.000 248 12544.12 60.85 54280.55 88888.00 2016-09-04 09:46:15.125 248 12544.08 60.85 54280.55 88888.00 2016-09-04 09:46:15.250 248 12543.95 60.85 54280.50 88888.00 2016-09-04 09:46:15.375 248 12543.92 60.85 54280.50 88888.00 2016-09-04 09:46:15.500 248 12543.90 60.83 54280.50 88888.00 2016-09-04 09:46:15.625 248 12543.92 60.80 54280.45 88888.00 2016-09-04 09:46:15.750 248 12543.90 60.83 54280.47 88888.00 2016-09-04 09:46:15.875 248 12543.77 60.80 54280.45 88888.00 2016-09-04 09:46:16.000 248 12543.77 60.80 54280.43 88888.00 2016-09-04 09:46:16.125 248 12543.73 60.75 54280.43 88888.00 2016-09-04 09:46:16.250 248 12543.58 60.70 54280.40 88888.00 2016-09-04 09:46:16.375 248 12543.55 60.65 54280.38 88888.00 2016-09-04 09:46:16.500 248 12543.55 60.65 54280.40 88888.00 2016-09-04 09:46:16.625 248 12543.50 60.62 54280.40 88888.00 2016-09-04 09:46:16.750 248 12543.45 60.60 54280.38 88888.00 2016-09-04 09:46:16.875 248 12543.40 60.52 54280.38 88888.00 2016-09-04 09:46:17.000 248 12543.35 60.45 54280.38 88888.00 2016-09-04 09:46:17.125 248 12543.35 60.42 54280.38 88888.00 2016-09-04 09:46:17.250 248 12543.35 60.35 54280.35 88888.00 2016-09-04 09:46:17.375 248 12543.35 60.33 54280.35 88888.00 2016-09-04 09:46:17.500 248 12543.35 60.33 54280.32 88888.00 2016-09-04 09:46:17.625 248 12543.30 60.25 54280.30 88888.00 2016-09-04 09:46:17.750 248 12543.25 60.20 54280.32 88888.00 2016-09-04 09:46:17.875 248 12543.17 60.17 54280.32 88888.00 2016-09-04 09:46:18.000 248 12543.20 60.12 54280.30 88888.00 2016-09-04 09:46:18.125 248 12543.20 60.10 54280.28 88888.00 2016-09-04 09:46:18.250 248 12543.10 60.08 54280.28 88888.00 2016-09-04 09:46:18.375 248 12543.02 60.08 54280.25 88888.00 2016-09-04 09:46:18.500 248 12542.95 60.02 54280.25 88888.00 2016-09-04 09:46:18.625 248 12542.88 60.00 54280.22 88888.00 2016-09-04 09:46:18.750 248 12542.83 59.95 54280.20 88888.00 2016-09-04 09:46:18.875 248 12542.75 59.98 54280.25 88888.00 2016-09-04 09:46:19.000 248 12542.70 59.95 54280.28 88888.00 2016-09-04 09:46:19.125 248 12542.60 59.95 54280.25 88888.00 2016-09-04 09:46:19.250 248 12542.45 59.95 54280.25 88888.00 2016-09-04 09:46:19.375 248 12542.35 59.95 54280.25 88888.00 2016-09-04 09:46:19.500 248 12542.25 59.90 54280.22 88888.00 2016-09-04 09:46:19.625 248 12542.17 59.90 54280.25 88888.00 2016-09-04 09:46:19.750 248 12542.08 59.85 54280.25 88888.00 2016-09-04 09:46:19.875 248 12541.95 59.80 54280.25 88888.00 2016-09-04 09:46:20.000 248 12541.77 59.77 54280.20 88888.00 2016-09-04 09:46:20.125 248 12541.67 59.70 54280.22 88888.00 2016-09-04 09:46:20.250 248 12541.55 59.65 54280.25 88888.00 2016-09-04 09:46:20.375 248 12541.45 59.62 54280.25 88888.00 2016-09-04 09:46:20.500 248 12541.35 59.58 54280.25 88888.00 2016-09-04 09:46:20.625 248 12541.23 59.52 54280.25 88888.00 2016-09-04 09:46:20.750 248 12541.12 59.45 54280.28 88888.00 2016-09-04 09:46:20.875 248 12541.02 59.30 54280.28 88888.00 2016-09-04 09:46:21.000 248 12540.95 59.23 54280.25 88888.00 2016-09-04 09:46:21.125 248 12540.83 59.15 54280.30 88888.00 2016-09-04 09:46:21.250 248 12540.60 59.02 54280.30 88888.00 2016-09-04 09:46:21.375 248 12540.45 58.92 54280.30 88888.00 2016-09-04 09:46:21.500 248 12540.38 58.80 54280.30 88888.00 2016-09-04 09:46:21.625 248 12540.30 58.67 54280.32 88888.00 2016-09-04 09:46:21.750 248 12540.20 58.55 54280.35 88888.00 2016-09-04 09:46:21.875 248 12540.10 58.40 54280.35 88888.00 2016-09-04 09:46:22.000 248 12539.98 58.25 54280.35 88888.00 2016-09-04 09:46:22.125 248 12539.85 58.10 54280.38 88888.00 2016-09-04 09:46:22.250 248 12539.75 57.92 54280.38 88888.00 2016-09-04 09:46:22.375 248 12539.70 57.75 54280.35 88888.00 2016-09-04 09:46:22.500 248 12539.60 57.58 54280.35 88888.00 2016-09-04 09:46:22.625 248 12539.58 57.42 54280.35 88888.00 2016-09-04 09:46:22.750 248 12539.55 57.23 54280.38 88888.00 2016-09-04 09:46:22.875 248 12539.52 57.12 54280.38 88888.00 2016-09-04 09:46:23.000 248 12539.48 56.98 54280.38 88888.00 2016-09-04 09:46:23.125 248 12539.48 56.80 54280.38 88888.00 2016-09-04 09:46:23.250 248 12539.45 56.58 54280.38 88888.00 2016-09-04 09:46:23.375 248 12539.52 56.45 54280.35 88888.00 2016-09-04 09:46:23.500 248 12539.52 56.30 54280.35 88888.00 2016-09-04 09:46:23.625 248 12539.60 56.17 54280.35 88888.00 2016-09-04 09:46:23.750 248 12539.75 56.02 54280.32 88888.00 2016-09-04 09:46:23.875 248 12539.85 55.80 54280.32 88888.00 2016-09-04 09:46:24.000 248 12539.95 55.65 54280.32 88888.00 2016-09-04 09:46:24.125 248 12540.08 55.58 54280.28 88888.00 2016-09-04 09:46:24.250 248 12540.15 55.42 54280.28 88888.00 2016-09-04 09:46:24.375 248 12540.33 55.38 54280.28 88888.00 2016-09-04 09:46:24.500 248 12540.50 55.23 54280.22 88888.00 2016-09-04 09:46:24.625 248 12540.65 55.12 54280.20 88888.00 2016-09-04 09:46:24.750 248 12540.73 55.05 54280.20 88888.00 2016-09-04 09:46:24.875 248 12540.80 55.02 54280.20 88888.00 2016-09-04 09:46:25.000 248 12540.95 54.92 54280.15 88888.00 2016-09-04 09:46:25.125 248 12541.08 54.85 54280.10 88888.00 2016-09-04 09:46:25.250 248 12541.20 54.83 54280.15 88888.00 2016-09-04 09:46:25.375 248 12541.38 54.85 54280.10 88888.00 2016-09-04 09:46:25.500 248 12541.50 54.83 54280.07 88888.00 2016-09-04 09:46:25.625 248 12541.58 54.80 54280.07 88888.00 2016-09-04 09:46:25.750 248 12541.65 54.77 54280.05 88888.00 2016-09-04 09:46:25.875 248 12541.67 54.77 54280.05 88888.00 2016-09-04 09:46:26.000 248 12541.73 54.80 54280.03 88888.00 2016-09-04 09:46:26.125 248 12541.80 54.83 54280.03 88888.00 2016-09-04 09:46:26.250 248 12541.80 54.88 54280.03 88888.00 2016-09-04 09:46:26.375 248 12541.90 54.90 54280.03 88888.00 2016-09-04 09:46:26.500 248 12541.95 54.92 54280.05 88888.00 2016-09-04 09:46:26.625 248 12541.98 54.98 54280.03 88888.00 2016-09-04 09:46:26.750 248 12542.00 54.98 54280.00 88888.00 2016-09-04 09:46:26.875 248 12542.00 55.00 54279.97 88888.00 2016-09-04 09:46:27.000 248 12541.98 55.08 54279.97 88888.00 2016-09-04 09:46:27.125 248 12541.98 55.12 54279.95 88888.00 2016-09-04 09:46:27.250 248 12541.98 55.17 54279.95 88888.00 2016-09-04 09:46:27.375 248 12541.98 55.20 54279.93 88888.00 2016-09-04 09:46:27.500 248 12541.92 55.23 54279.90 88888.00 2016-09-04 09:46:27.625 248 12541.85 55.25 54279.93 88888.00 2016-09-04 09:46:27.750 248 12541.92 55.30 54279.93 88888.00 2016-09-04 09:46:27.875 248 12541.95 55.38 54279.90 88888.00 2016-09-04 09:46:28.000 248 12541.92 55.40 54279.90 88888.00 2016-09-04 09:46:28.125 248 12541.88 55.48 54279.93 88888.00 2016-09-04 09:46:28.250 248 12541.92 55.55 54279.90 88888.00 2016-09-04 09:46:28.375 248 12541.98 55.60 54279.88 88888.00 2016-09-04 09:46:28.500 248 12541.95 55.70 54279.88 88888.00 2016-09-04 09:46:28.625 248 12541.98 55.75 54279.85 88888.00 2016-09-04 09:46:28.750 248 12541.90 55.80 54279.88 88888.00 2016-09-04 09:46:28.875 248 12541.90 55.88 54279.85 88888.00 2016-09-04 09:46:29.000 248 12541.90 55.95 54279.82 88888.00 2016-09-04 09:46:29.125 248 12541.90 56.00 54279.82 88888.00 2016-09-04 09:46:29.250 248 12541.88 56.08 54279.85 88888.00 2016-09-04 09:46:29.375 248 12541.92 56.15 54279.80 88888.00 2016-09-04 09:46:29.500 248 12541.98 56.20 54279.82 88888.00 2016-09-04 09:46:29.625 248 12542.00 56.30 54279.85 88888.00 2016-09-04 09:46:29.750 248 12541.98 56.40 54279.80 88888.00 2016-09-04 09:46:29.875 248 12541.90 56.45 54279.80 88888.00 2016-09-04 09:46:30.000 248 12541.95 56.48 54279.78 88888.00 2016-09-04 09:46:30.125 248 12541.98 56.55 54279.80 88888.00 2016-09-04 09:46:30.250 248 12542.00 56.65 54279.78 88888.00 2016-09-04 09:46:30.375 248 12542.02 56.73 54279.80 88888.00 2016-09-04 09:46:30.500 248 12541.98 56.75 54279.80 88888.00 2016-09-04 09:46:30.625 248 12541.98 56.77 54279.75 88888.00 2016-09-04 09:46:30.750 248 12541.98 56.83 54279.72 88888.00 2016-09-04 09:46:30.875 248 12541.95 56.88 54279.75 88888.00 2016-09-04 09:46:31.000 248 12541.98 56.92 54279.75 88888.00 2016-09-04 09:46:31.125 248 12542.02 56.98 54279.75 88888.00 2016-09-04 09:46:31.250 248 12541.95 56.95 54279.75 88888.00 2016-09-04 09:46:31.375 248 12541.95 56.98 54279.70 88888.00 2016-09-04 09:46:31.500 248 12542.00 56.95 54279.72 88888.00 2016-09-04 09:46:31.625 248 12542.05 56.95 54279.72 88888.00 2016-09-04 09:46:31.750 248 12542.05 56.92 54279.72 88888.00 2016-09-04 09:46:31.875 248 12542.02 56.88 54279.72 88888.00 2016-09-04 09:46:32.000 248 12542.05 56.85 54279.72 88888.00 2016-09-04 09:46:32.125 248 12542.02 56.80 54279.72 88888.00 2016-09-04 09:46:32.250 248 12541.92 56.73 54279.72 88888.00 2016-09-04 09:46:32.375 248 12541.98 56.67 54279.72 88888.00 2016-09-04 09:46:32.500 248 12541.92 56.62 54279.70 88888.00 2016-09-04 09:46:32.625 248 12541.90 56.58 54279.75 88888.00 2016-09-04 09:46:32.750 248 12541.85 56.48 54279.72 88888.00 2016-09-04 09:46:32.875 248 12541.83 56.38 54279.78 88888.00 2016-09-04 09:46:33.000 248 12541.80 56.30 54279.75 88888.00 2016-09-04 09:46:33.125 248 12541.73 56.23 54279.72 88888.00 2016-09-04 09:46:33.250 248 12541.77 56.12 54279.75 88888.00 2016-09-04 09:46:33.375 248 12541.80 56.08 54279.78 88888.00 2016-09-04 09:46:33.500 248 12541.73 56.00 54279.75 88888.00 2016-09-04 09:46:33.625 248 12541.62 55.85 54279.70 88888.00 2016-09-04 09:46:33.750 248 12541.60 55.77 54279.70 88888.00 2016-09-04 09:46:33.875 248 12541.65 55.70 54279.72 88888.00 2016-09-04 09:46:34.000 248 12541.65 55.60 54279.75 88888.00 2016-09-04 09:46:34.125 248 12541.70 55.50 54279.75 88888.00 2016-09-04 09:46:34.250 248 12541.67 55.40 54279.75 88888.00 2016-09-04 09:46:34.375 248 12541.73 55.35 54279.75 88888.00 2016-09-04 09:46:34.500 248 12541.73 55.30 54279.78 88888.00 2016-09-04 09:46:34.625 248 12541.73 55.17 54279.78 88888.00 2016-09-04 09:46:34.750 248 12541.73 55.15 54279.75 88888.00 2016-09-04 09:46:34.875 248 12541.65 55.10 54279.78 88888.00 2016-09-04 09:46:35.000 248 12541.58 55.02 54279.72 88888.00 2016-09-04 09:46:35.125 248 12541.58 54.98 54279.75 88888.00 2016-09-04 09:46:35.250 248 12541.58 54.92 54279.78 88888.00 2016-09-04 09:46:35.375 248 12541.55 54.90 54279.78 88888.00 2016-09-04 09:46:35.500 248 12541.52 54.85 54279.72 88888.00 2016-09-04 09:46:35.625 248 12541.40 54.83 54279.75 88888.00 2016-09-04 09:46:35.750 248 12541.35 54.83 54279.75 88888.00 2016-09-04 09:46:35.875 248 12541.30 54.80 54279.75 88888.00 2016-09-04 09:46:36.000 248 12541.25 54.83 54279.78 88888.00 2016-09-04 09:46:36.125 248 12541.23 54.83 54279.75 88888.00 2016-09-04 09:46:36.250 248 12541.17 54.80 54279.78 88888.00 2016-09-04 09:46:36.375 248 12541.17 54.83 54279.80 88888.00 2016-09-04 09:46:36.500 248 12541.10 54.85 54279.80 88888.00 2016-09-04 09:46:36.625 248 12541.02 54.85 54279.80 88888.00 2016-09-04 09:46:36.750 248 12540.98 54.90 54279.80 88888.00 2016-09-04 09:46:36.875 248 12540.88 55.00 54279.82 88888.00 2016-09-04 09:46:37.000 248 12540.83 55.02 54279.80 88888.00 2016-09-04 09:46:37.125 248 12540.77 55.05 54279.82 88888.00 2016-09-04 09:46:37.250 248 12540.73 55.12 54279.80 88888.00 2016-09-04 09:46:37.375 248 12540.70 55.20 54279.80 88888.00 2016-09-04 09:46:37.500 248 12540.58 55.27 54279.80 88888.00 2016-09-04 09:46:37.625 248 12540.52 55.40 54279.78 88888.00 2016-09-04 09:46:37.750 248 12540.48 55.50 54279.78 88888.00 2016-09-04 09:46:37.875 248 12540.45 55.67 54279.78 88888.00 2016-09-04 09:46:38.000 248 12540.40 55.80 54279.80 88888.00 2016-09-04 09:46:38.125 248 12540.38 55.92 54279.80 88888.00 2016-09-04 09:46:38.250 248 12540.38 56.08 54279.78 88888.00 2016-09-04 09:46:38.375 248 12540.40 56.23 54279.72 88888.00 2016-09-04 09:46:38.500 248 12540.42 56.35 54279.72 88888.00 2016-09-04 09:46:38.625 248 12540.45 56.45 54279.70 88888.00 2016-09-04 09:46:38.750 248 12540.50 56.62 54279.68 88888.00 2016-09-04 09:46:38.875 248 12540.58 56.73 54279.68 88888.00 2016-09-04 09:46:39.000 248 12540.60 56.85 54279.62 88888.00 2016-09-04 09:46:39.125 248 12540.70 56.98 54279.60 88888.00 2016-09-04 09:46:39.250 248 12540.73 57.05 54279.57 88888.00 2016-09-04 09:46:39.375 248 12540.77 57.15 54279.55 88888.00 2016-09-04 09:46:39.500 248 12540.85 57.25 54279.47 88888.00 2016-09-04 09:46:39.625 248 12540.95 57.38 54279.45 88888.00 2016-09-04 09:46:39.750 248 12541.12 57.45 54279.45 88888.00 2016-09-04 09:46:39.875 248 12541.20 57.52 54279.43 88888.00 2016-09-04 09:46:40.000 248 12541.27 57.58 54279.40 88888.00 2016-09-04 09:46:40.125 248 12541.35 57.67 54279.38 88888.00 2016-09-04 09:46:40.250 248 12541.48 57.80 54279.35 88888.00 2016-09-04 09:46:40.375 248 12541.60 57.90 54279.30 88888.00 2016-09-04 09:46:40.500 248 12541.73 58.00 54279.25 88888.00 2016-09-04 09:46:40.625 248 12541.77 58.02 54279.22 88888.00 2016-09-04 09:46:40.750 248 12541.88 58.12 54279.22 88888.00 2016-09-04 09:46:40.875 248 12541.98 58.25 54279.18 88888.00 2016-09-04 09:46:41.000 248 12542.08 58.35 54279.12 88888.00 2016-09-04 09:46:41.125 248 12542.15 58.40 54279.12 88888.00 2016-09-04 09:46:41.250 248 12542.23 58.48 54279.07 88888.00 2016-09-04 09:46:41.375 248 12542.20 58.55 54279.05 88888.00 2016-09-04 09:46:41.500 248 12542.27 58.65 54279.03 88888.00 2016-09-04 09:46:41.625 248 12542.25 58.70 54278.97 88888.00 2016-09-04 09:46:41.750 248 12542.33 58.75 54278.95 88888.00 2016-09-04 09:46:41.875 248 12542.35 58.80 54278.93 88888.00 2016-09-04 09:46:42.000 248 12542.38 58.83 54278.90 88888.00 2016-09-04 09:46:42.125 248 12542.42 58.85 54278.88 88888.00 2016-09-04 09:46:42.250 248 12542.40 58.88 54278.85 88888.00 2016-09-04 09:46:42.375 248 12542.45 58.85 54278.82 88888.00 2016-09-04 09:46:42.500 248 12542.52 58.83 54278.82 88888.00 2016-09-04 09:46:42.625 248 12542.60 58.83 54278.75 88888.00 2016-09-04 09:46:42.750 248 12542.58 58.85 54278.72 88888.00 2016-09-04 09:46:42.875 248 12542.60 58.83 54278.70 88888.00 2016-09-04 09:46:43.000 248 12542.65 58.80 54278.65 88888.00 2016-09-04 09:46:43.125 248 12542.65 58.80 54278.65 88888.00 2016-09-04 09:46:43.250 248 12542.70 58.75 54278.62 88888.00 2016-09-04 09:46:43.375 248 12542.80 58.73 54278.57 88888.00 2016-09-04 09:46:43.500 248 12542.80 58.70 54278.57 88888.00 2016-09-04 09:46:43.625 248 12542.80 58.67 54278.55 88888.00 2016-09-04 09:46:43.750 248 12542.80 58.67 54278.50 88888.00 2016-09-04 09:46:43.875 248 12542.85 58.65 54278.50 88888.00 2016-09-04 09:46:44.000 248 12542.88 58.60 54278.47 88888.00 2016-09-04 09:46:44.125 248 12542.88 58.55 54278.45 88888.00 2016-09-04 09:46:44.250 248 12542.85 58.52 54278.43 88888.00 2016-09-04 09:46:44.375 248 12542.85 58.50 54278.40 88888.00 2016-09-04 09:46:44.500 248 12542.85 58.48 54278.40 88888.00 2016-09-04 09:46:44.625 248 12542.90 58.42 54278.38 88888.00 2016-09-04 09:46:44.750 248 12542.90 58.38 54278.35 88888.00 2016-09-04 09:46:44.875 248 12542.95 58.35 54278.30 88888.00 2016-09-04 09:46:45.000 248 12543.00 58.30 54278.25 88888.00 2016-09-04 09:46:45.125 248 12543.05 58.25 54278.22 88888.00 2016-09-04 09:46:45.250 248 12543.00 58.17 54278.22 88888.00 2016-09-04 09:46:45.375 248 12543.05 58.15 54278.20 88888.00 2016-09-04 09:46:45.500 248 12543.08 58.10 54278.15 88888.00 2016-09-04 09:46:45.625 248 12543.05 58.02 54278.15 88888.00 2016-09-04 09:46:45.750 248 12543.05 57.92 54278.15 88888.00 2016-09-04 09:46:45.875 248 12543.15 57.90 54278.12 88888.00 2016-09-04 09:46:46.000 248 12543.23 57.88 54278.07 88888.00 2016-09-04 09:46:46.125 248 12543.25 57.80 54278.07 88888.00 2016-09-04 09:46:46.250 248 12543.25 57.73 54278.03 88888.00 2016-09-04 09:46:46.375 248 12543.33 57.70 54278.00 88888.00 2016-09-04 09:46:46.500 248 12543.40 57.65 54278.00 88888.00 2016-09-04 09:46:46.625 248 12543.48 57.58 54277.95 88888.00 2016-09-04 09:46:46.750 248 12543.58 57.50 54277.95 88888.00 2016-09-04 09:46:46.875 248 12543.65 57.42 54277.95 88888.00 2016-09-04 09:46:47.000 248 12543.67 57.40 54277.90 88888.00 2016-09-04 09:46:47.125 248 12543.73 57.33 54277.90 88888.00 2016-09-04 09:46:47.250 248 12543.67 57.23 54277.88 88888.00 2016-09-04 09:46:47.375 248 12543.77 57.20 54277.85 88888.00 2016-09-04 09:46:47.500 248 12543.80 57.15 54277.85 88888.00 2016-09-04 09:46:47.625 248 12543.90 57.12 54277.82 88888.00 2016-09-04 09:46:47.750 248 12543.98 57.08 54277.80 88888.00 2016-09-04 09:46:47.875 248 12543.98 56.98 54277.78 88888.00 2016-09-04 09:46:48.000 248 12543.98 56.90 54277.78 88888.00 2016-09-04 09:46:48.125 248 12543.95 56.85 54277.75 88888.00 2016-09-04 09:46:48.250 248 12544.02 56.80 54277.72 88888.00 2016-09-04 09:46:48.375 248 12544.10 56.75 54277.72 88888.00 2016-09-04 09:46:48.500 248 12544.15 56.75 54277.75 88888.00 2016-09-04 09:46:48.625 248 12544.20 56.73 54277.72 88888.00 2016-09-04 09:46:48.750 248 12544.27 56.65 54277.68 88888.00 2016-09-04 09:46:48.875 248 12544.33 56.60 54277.68 88888.00 2016-09-04 09:46:49.000 248 12544.35 56.50 54277.65 88888.00 2016-09-04 09:46:49.125 248 12544.42 56.48 54277.62 88888.00 2016-09-04 09:46:49.250 248 12544.50 56.45 54277.62 88888.00 2016-09-04 09:46:49.375 248 12544.58 56.42 54277.62 88888.00 2016-09-04 09:46:49.500 248 12544.73 56.38 54277.57 88888.00 2016-09-04 09:46:49.625 248 12544.83 56.33 54277.55 88888.00 2016-09-04 09:46:49.750 248 12544.95 56.25 54277.50 88888.00 2016-09-04 09:46:49.875 248 12545.08 56.25 54277.50 88888.00 2016-09-04 09:46:50.000 248 12545.17 56.23 54277.47 88888.00 2016-09-04 09:46:50.125 248 12545.25 56.20 54277.47 88888.00 2016-09-04 09:46:50.250 248 12545.33 56.15 54277.45 88888.00 2016-09-04 09:46:50.375 248 12545.50 56.12 54277.38 88888.00 2016-09-04 09:46:50.500 248 12545.67 56.12 54277.38 88888.00 2016-09-04 09:46:50.625 248 12545.83 56.12 54277.30 88888.00 2016-09-04 09:46:50.750 248 12545.92 56.12 54277.28 88888.00 2016-09-04 09:46:50.875 248 12546.02 56.12 54277.25 88888.00 2016-09-04 09:46:51.000 248 12546.15 56.10 54277.22 88888.00 2016-09-04 09:46:51.125 248 12546.25 56.10 54277.20 88888.00 2016-09-04 09:46:51.250 248 12546.35 56.08 54277.18 88888.00 2016-09-04 09:46:51.375 248 12546.52 56.15 54277.15 88888.00 2016-09-04 09:46:51.500 248 12546.62 56.17 54277.12 88888.00 2016-09-04 09:46:51.625 248 12546.70 56.17 54277.07 88888.00 2016-09-04 09:46:51.750 248 12546.73 56.20 54277.03 88888.00 2016-09-04 09:46:51.875 248 12546.88 56.20 54277.00 88888.00 2016-09-04 09:46:52.000 248 12546.98 56.25 54276.93 88888.00 2016-09-04 09:46:52.125 248 12547.00 56.30 54276.93 88888.00 2016-09-04 09:46:52.250 248 12547.02 56.35 54276.90 88888.00 2016-09-04 09:46:52.375 248 12547.08 56.38 54276.88 88888.00 2016-09-04 09:46:52.500 248 12547.15 56.40 54276.88 88888.00 2016-09-04 09:46:52.625 248 12547.20 56.45 54276.85 88888.00 2016-09-04 09:46:52.750 248 12547.23 56.50 54276.82 88888.00 2016-09-04 09:46:52.875 248 12547.25 56.58 54276.80 88888.00 2016-09-04 09:46:53.000 248 12547.35 56.60 54276.78 88888.00 2016-09-04 09:46:53.125 248 12547.35 56.60 54276.75 88888.00 2016-09-04 09:46:53.250 248 12547.27 56.58 54276.72 88888.00 2016-09-04 09:46:53.375 248 12547.25 56.60 54276.70 88888.00 2016-09-04 09:46:53.500 248 12547.23 56.62 54276.70 88888.00 2016-09-04 09:46:53.625 248 12547.23 56.62 54276.70 88888.00 2016-09-04 09:46:53.750 248 12547.23 56.60 54276.65 88888.00 2016-09-04 09:46:53.875 248 12547.17 56.55 54276.65 88888.00 2016-09-04 09:46:54.000 248 12547.08 56.52 54276.65 88888.00 2016-09-04 09:46:54.125 248 12547.10 56.55 54276.62 88888.00 2016-09-04 09:46:54.250 248 12547.08 56.52 54276.65 88888.00 2016-09-04 09:46:54.375 248 12547.00 56.50 54276.62 88888.00 2016-09-04 09:46:54.500 248 12546.95 56.45 54276.65 88888.00 2016-09-04 09:46:54.625 248 12546.98 56.38 54276.62 88888.00 2016-09-04 09:46:54.750 248 12546.92 56.30 54276.60 88888.00 2016-09-04 09:46:54.875 248 12546.88 56.25 54276.57 88888.00 2016-09-04 09:46:55.000 248 12546.83 56.20 54276.55 88888.00 2016-09-04 09:46:55.125 248 12546.80 56.17 54276.57 88888.00 2016-09-04 09:46:55.250 248 12546.73 56.10 54276.57 88888.00 2016-09-04 09:46:55.375 248 12546.73 56.08 54276.55 88888.00 2016-09-04 09:46:55.500 248 12546.70 56.00 54276.53 88888.00 2016-09-04 09:46:55.625 248 12546.73 55.92 54276.53 88888.00 2016-09-04 09:46:55.750 248 12546.75 55.90 54276.53 88888.00 2016-09-04 09:46:55.875 248 12546.75 55.85 54276.55 88888.00 2016-09-04 09:46:56.000 248 12546.73 55.80 54276.55 88888.00 2016-09-04 09:46:56.125 248 12546.65 55.77 54276.53 88888.00 2016-09-04 09:46:56.250 248 12546.60 55.70 54276.50 88888.00 2016-09-04 09:46:56.375 248 12546.67 55.70 54276.50 88888.00 2016-09-04 09:46:56.500 248 12546.70 55.67 54276.50 88888.00 2016-09-04 09:46:56.625 248 12546.73 55.65 54276.47 88888.00 2016-09-04 09:46:56.750 248 12546.65 55.62 54276.45 88888.00 2016-09-04 09:46:56.875 248 12546.65 55.60 54276.45 88888.00 2016-09-04 09:46:57.000 248 12546.65 55.58 54276.43 88888.00 2016-09-04 09:46:57.125 248 12546.62 55.60 54276.47 88888.00 2016-09-04 09:46:57.250 248 12546.62 55.65 54276.45 88888.00 2016-09-04 09:46:57.375 248 12546.60 55.70 54276.43 88888.00 2016-09-04 09:46:57.500 248 12546.60 55.70 54276.43 88888.00 2016-09-04 09:46:57.625 248 12546.62 55.70 54276.40 88888.00 2016-09-04 09:46:57.750 248 12546.67 55.77 54276.43 88888.00 2016-09-04 09:46:57.875 248 12546.62 55.85 54276.45 88888.00 2016-09-04 09:46:58.000 248 12546.58 55.88 54276.43 88888.00 2016-09-04 09:46:58.125 248 12546.58 55.90 54276.45 88888.00 2016-09-04 09:46:58.250 248 12546.52 55.92 54276.45 88888.00 2016-09-04 09:46:58.375 248 12546.45 55.95 54276.43 88888.00 2016-09-04 09:46:58.500 248 12546.40 56.00 54276.43 88888.00 2016-09-04 09:46:58.625 248 12546.38 56.05 54276.45 88888.00 2016-09-04 09:46:58.750 248 12546.38 56.15 54276.45 88888.00 2016-09-04 09:46:58.875 248 12546.27 56.20 54276.43 88888.00 2016-09-04 09:46:59.000 248 12546.20 56.25 54276.43 88888.00 2016-09-04 09:46:59.125 248 12546.12 56.27 54276.45 88888.00 2016-09-04 09:46:59.250 248 12545.98 56.33 54276.43 88888.00 2016-09-04 09:46:59.375 248 12546.02 56.40 54276.43 88888.00 2016-09-04 09:46:59.500 248 12546.00 56.48 54276.45 88888.00 2016-09-04 09:46:59.625 248 12545.98 56.52 54276.45 88888.00 2016-09-04 09:46:59.750 248 12545.92 56.58 54276.45 88888.00 2016-09-04 09:46:59.875 248 12545.90 56.67 54276.45 88888.00 2016-09-04 09:47:00.000 248 12545.83 56.73 54276.45 88888.00 2016-09-04 09:47:00.125 248 12545.80 56.77 54276.47 88888.00 2016-09-04 09:47:00.250 248 12545.75 56.83 54276.45 88888.00 2016-09-04 09:47:00.375 248 12545.80 56.92 54276.45 88888.00 2016-09-04 09:47:00.500 248 12545.75 57.02 54276.45 88888.00 2016-09-04 09:47:00.625 248 12545.73 57.10 54276.45 88888.00 2016-09-04 09:47:00.750 248 12545.65 57.20 54276.45 88888.00 2016-09-04 09:47:00.875 248 12545.55 57.23 54276.45 88888.00 2016-09-04 09:47:01.000 248 12545.58 57.27 54276.45 88888.00 2016-09-04 09:47:01.125 248 12545.48 57.33 54276.45 88888.00 2016-09-04 09:47:01.250 248 12545.35 57.42 54276.47 88888.00 2016-09-04 09:47:01.375 248 12545.30 57.48 54276.50 88888.00 2016-09-04 09:47:01.500 248 12545.20 57.52 54276.50 88888.00 2016-09-04 09:47:01.625 248 12545.10 57.58 54276.50 88888.00 2016-09-04 09:47:01.750 248 12544.90 57.60 54276.53 88888.00 2016-09-04 09:47:01.875 248 12544.70 57.62 54276.55 88888.00 2016-09-04 09:47:02.000 248 12544.55 57.67 54276.55 88888.00 2016-09-04 09:47:02.125 248 12544.45 57.70 54276.57 88888.00 2016-09-04 09:47:02.250 248 12544.23 57.75 54276.60 88888.00 2016-09-04 09:47:02.375 248 12544.08 57.77 54276.60 88888.00 2016-09-04 09:47:02.500 248 12543.90 57.77 54276.60 88888.00 2016-09-04 09:47:02.625 248 12543.75 57.77 54276.62 88888.00 2016-09-04 09:47:02.750 248 12543.55 57.75 54276.65 88888.00 2016-09-04 09:47:02.875 248 12543.42 57.77 54276.65 88888.00 2016-09-04 09:47:03.000 248 12543.27 57.77 54276.70 88888.00 2016-09-04 09:47:03.125 248 12543.02 57.70 54276.70 88888.00 2016-09-04 09:47:03.250 248 12542.80 57.65 54276.72 88888.00 2016-09-04 09:47:03.375 248 12542.77 57.62 54276.72 88888.00 2016-09-04 09:47:03.500 248 12542.70 57.58 54276.72 88888.00 2016-09-04 09:47:03.625 248 12542.58 57.50 54276.75 88888.00 2016-09-04 09:47:03.750 248 12542.40 57.42 54276.72 88888.00 2016-09-04 09:47:03.875 248 12542.35 57.33 54276.72 88888.00 2016-09-04 09:47:04.000 248 12542.38 57.23 54276.72 88888.00 2016-09-04 09:47:04.125 248 12542.38 57.12 54276.75 88888.00 2016-09-04 09:47:04.250 248 12542.33 57.02 54276.75 88888.00 2016-09-04 09:47:04.375 248 12542.25 56.92 54276.75 88888.00 2016-09-04 09:47:04.500 248 12542.17 56.80 54276.78 88888.00 2016-09-04 09:47:04.625 248 12542.15 56.73 54276.78 88888.00 2016-09-04 09:47:04.750 248 12542.15 56.67 54276.78 88888.00 2016-09-04 09:47:04.875 248 12542.23 56.60 54276.80 88888.00 2016-09-04 09:47:05.000 248 12542.23 56.48 54276.78 88888.00 2016-09-04 09:47:05.125 248 12542.23 56.38 54276.78 88888.00 2016-09-04 09:47:05.250 248 12542.20 56.35 54276.80 88888.00 2016-09-04 09:47:05.375 248 12542.25 56.35 54276.80 88888.00 2016-09-04 09:47:05.500 248 12542.33 56.30 54276.80 88888.00 2016-09-04 09:47:05.625 248 12542.33 56.20 54276.78 88888.00 2016-09-04 09:47:05.750 248 12542.33 56.12 54276.78 88888.00 2016-09-04 09:47:05.875 248 12542.42 56.05 54276.78 88888.00 2016-09-04 09:47:06.000 248 12542.42 56.00 54276.75 88888.00 2016-09-04 09:47:06.125 248 12542.45 55.98 54276.75 88888.00 2016-09-04 09:47:06.250 248 12542.50 55.95 54276.72 88888.00 2016-09-04 09:47:06.375 248 12542.65 55.90 54276.72 88888.00 2016-09-04 09:47:06.500 248 12542.70 55.88 54276.70 88888.00 2016-09-04 09:47:06.625 248 12542.75 55.85 54276.70 88888.00 2016-09-04 09:47:06.750 248 12542.83 55.85 54276.70 88888.00 2016-09-04 09:47:06.875 248 12542.98 55.80 54276.68 88888.00 2016-09-04 09:47:07.000 248 12543.10 55.77 54276.68 88888.00 2016-09-04 09:47:07.125 248 12543.20 55.80 54276.68 88888.00 2016-09-04 09:47:07.250 248 12543.23 55.75 54276.62 88888.00 2016-09-04 09:47:07.375 248 12543.30 55.73 54276.57 88888.00 2016-09-04 09:47:07.500 248 12543.38 55.73 54276.57 88888.00 2016-09-04 09:47:07.625 248 12543.45 55.73 54276.60 88888.00 2016-09-04 09:47:07.750 248 12543.58 55.67 54276.60 88888.00 2016-09-04 09:47:07.875 248 12543.77 55.70 54276.57 88888.00 2016-09-04 09:47:08.000 248 12543.90 55.75 54276.55 88888.00 2016-09-04 09:47:08.125 248 12544.00 55.75 54276.55 88888.00 2016-09-04 09:47:08.250 248 12544.00 55.80 54276.53 88888.00 2016-09-04 09:47:08.375 248 12544.08 55.88 54276.53 88888.00 2016-09-04 09:47:08.500 248 12544.23 55.95 54276.50 88888.00 2016-09-04 09:47:08.625 248 12544.30 56.00 54276.50 88888.00 2016-09-04 09:47:08.750 248 12544.33 56.08 54276.45 88888.00 2016-09-04 09:47:08.875 248 12544.35 56.15 54276.43 88888.00 2016-09-04 09:47:09.000 248 12544.42 56.25 54276.40 88888.00 2016-09-04 09:47:09.125 248 12544.50 56.40 54276.38 88888.00 2016-09-04 09:47:09.250 248 12544.58 56.58 54276.35 88888.00 2016-09-04 09:47:09.375 248 12544.62 56.75 54276.38 88888.00 2016-09-04 09:47:09.500 248 12544.65 56.90 54276.38 88888.00 2016-09-04 09:47:09.625 248 12544.67 57.10 54276.35 88888.00 2016-09-04 09:47:09.750 248 12544.73 57.23 54276.32 88888.00 2016-09-04 09:47:09.875 248 12544.73 57.42 54276.32 88888.00 2016-09-04 09:47:10.000 248 12544.70 57.58 54276.32 88888.00 2016-09-04 09:47:10.125 248 12544.70 57.73 54276.32 88888.00 2016-09-04 09:47:10.250 248 12544.65 57.90 54276.35 88888.00 2016-09-04 09:47:10.375 248 12544.62 58.05 54276.32 88888.00 2016-09-04 09:47:10.500 248 12544.58 58.17 54276.32 88888.00 2016-09-04 09:47:10.625 248 12544.50 58.27 54276.32 88888.00 2016-09-04 09:47:10.750 248 12544.42 58.38 54276.32 88888.00 2016-09-04 09:47:10.875 248 12544.35 58.42 54276.32 88888.00 2016-09-04 09:47:11.000 248 12544.33 58.48 54276.32 88888.00 2016-09-04 09:47:11.125 248 12544.20 58.50 54276.35 88888.00 2016-09-04 09:47:11.250 248 12544.08 58.50 54276.32 88888.00 2016-09-04 09:47:11.375 248 12544.05 58.58 54276.35 88888.00 2016-09-04 09:47:11.500 248 12544.00 58.60 54276.38 88888.00 2016-09-04 09:47:11.625 248 12543.95 58.58 54276.38 88888.00 2016-09-04 09:47:11.750 248 12543.90 58.52 54276.40 88888.00 2016-09-04 09:47:11.875 248 12543.77 58.48 54276.40 88888.00 2016-09-04 09:47:12.000 248 12543.80 58.42 54276.40 88888.00 2016-09-04 09:47:12.125 248 12543.77 58.42 54276.45 88888.00 2016-09-04 09:47:12.250 248 12543.73 58.38 54276.47 88888.00 2016-09-04 09:47:12.375 248 12543.65 58.35 54276.45 88888.00 2016-09-04 09:47:12.500 248 12543.60 58.25 54276.45 88888.00 2016-09-04 09:47:12.625 248 12543.62 58.15 54276.43 88888.00 2016-09-04 09:47:12.750 248 12543.67 58.10 54276.45 88888.00 2016-09-04 09:47:12.875 248 12543.73 58.05 54276.47 88888.00 2016-09-04 09:47:13.000 248 12543.73 57.98 54276.47 88888.00 2016-09-04 09:47:13.125 248 12543.80 57.88 54276.50 88888.00 2016-09-04 09:47:13.250 248 12543.75 57.75 54276.53 88888.00 2016-09-04 09:47:13.375 248 12543.83 57.73 54276.55 88888.00 2016-09-04 09:47:13.500 248 12543.85 57.65 54276.57 88888.00 2016-09-04 09:47:13.625 248 12543.88 57.55 54276.57 88888.00 2016-09-04 09:47:13.750 248 12543.98 57.42 54276.57 88888.00 2016-09-04 09:47:13.875 248 12544.02 57.38 54276.57 88888.00 2016-09-04 09:47:14.000 248 12544.02 57.27 54276.53 88888.00 2016-09-04 09:47:14.125 248 12544.00 57.20 54276.53 88888.00 2016-09-04 09:47:14.250 248 12544.00 57.10 54276.57 88888.00 2016-09-04 09:47:14.375 248 12544.08 57.05 54276.60 88888.00 2016-09-04 09:47:14.500 248 12544.05 56.95 54276.60 88888.00 2016-09-04 09:47:14.625 248 12544.05 56.85 54276.60 88888.00 2016-09-04 09:47:14.750 248 12544.10 56.80 54276.60 88888.00 2016-09-04 09:47:14.875 248 12544.10 56.73 54276.62 88888.00 2016-09-04 09:47:15.000 248 12544.05 56.67 54276.60 88888.00 2016-09-04 09:47:15.125 248 12544.08 56.58 54276.62 88888.00 2016-09-04 09:47:15.250 248 12543.98 56.48 54276.65 88888.00 2016-09-04 09:47:15.375 248 12543.92 56.38 54276.62 88888.00 2016-09-04 09:47:15.500 248 12543.83 56.30 54276.62 88888.00 2016-09-04 09:47:15.625 248 12543.80 56.23 54276.65 88888.00 2016-09-04 09:47:15.750 248 12543.83 56.10 54276.65 88888.00 2016-09-04 09:47:15.875 248 12543.75 56.00 54276.68 88888.00 2016-09-04 09:47:16.000 248 12543.73 55.85 54276.70 88888.00 2016-09-04 09:47:16.125 248 12543.62 55.70 54276.70 88888.00 2016-09-04 09:47:16.250 248 12543.48 55.50 54276.68 88888.00 2016-09-04 09:47:16.375 248 12543.48 55.38 54276.68 88888.00 2016-09-04 09:47:16.500 248 12543.50 55.27 54276.72 88888.00 2016-09-04 09:47:16.625 248 12543.48 55.12 54276.72 88888.00 2016-09-04 09:47:16.750 248 12543.48 54.92 54276.70 88888.00 2016-09-04 09:47:16.875 248 12543.48 54.77 54276.68 88888.00 2016-09-04 09:47:17.000 248 12543.48 54.62 54276.68 88888.00 2016-09-04 09:47:17.125 248 12543.42 54.45 54276.68 88888.00 2016-09-04 09:47:17.250 248 12543.42 54.27 54276.70 88888.00 2016-09-04 09:47:17.375 248 12543.55 54.17 54276.68 88888.00 2016-09-04 09:47:17.500 248 12543.65 54.05 54276.65 88888.00 2016-09-04 09:47:17.625 248 12543.73 53.88 54276.62 88888.00 2016-09-04 09:47:17.750 248 12543.77 53.73 54276.62 88888.00 2016-09-04 09:47:17.875 248 12543.90 53.60 54276.60 88888.00 2016-09-04 09:47:18.000 248 12543.98 53.50 54276.62 88888.00 2016-09-04 09:47:18.125 248 12544.05 53.38 54276.60 88888.00 2016-09-04 09:47:18.250 248 12544.10 53.27 54276.55 88888.00 2016-09-04 09:47:18.375 248 12544.25 53.25 54276.55 88888.00 2016-09-04 09:47:18.500 248 12544.40 53.17 54276.53 88888.00 2016-09-04 09:47:18.625 248 12544.48 53.15 54276.55 88888.00 2016-09-04 09:47:18.750 248 12544.50 53.12 54276.53 88888.00 2016-09-04 09:47:18.875 248 12544.55 53.08 54276.53 88888.00 2016-09-04 09:47:19.000 248 12544.62 53.08 54276.47 88888.00 2016-09-04 09:47:19.125 248 12544.73 53.10 54276.50 88888.00 2016-09-04 09:47:19.250 248 12544.75 53.10 54276.50 88888.00 2016-09-04 09:47:19.375 248 12544.80 53.15 54276.47 88888.00 2016-09-04 09:47:19.500 248 12544.83 53.17 54276.47 88888.00 2016-09-04 09:47:19.625 248 12544.88 53.20 54276.47 88888.00 2016-09-04 09:47:19.750 248 12544.95 53.27 54276.45 88888.00 2016-09-04 09:47:19.875 248 12544.98 53.30 54276.43 88888.00 2016-09-04 09:47:20.000 248 12545.00 53.38 54276.40 88888.00 2016-09-04 09:47:20.125 248 12545.00 53.42 54276.40 88888.00 2016-09-04 09:47:20.250 248 12545.02 53.48 54276.38 88888.00 2016-09-04 09:47:20.375 248 12545.02 53.55 54276.38 88888.00 2016-09-04 09:47:20.500 248 12545.05 53.62 54276.38 88888.00 2016-09-04 09:47:20.625 248 12545.02 53.67 54276.38 88888.00 2016-09-04 09:47:20.750 248 12545.02 53.73 54276.35 88888.00 2016-09-04 09:47:20.875 248 12545.02 53.77 54276.32 88888.00 2016-09-04 09:47:21.000 248 12545.08 53.83 54276.35 88888.00 2016-09-04 09:47:21.125 248 12545.10 53.90 54276.32 88888.00 2016-09-04 09:47:21.250 248 12545.08 53.98 54276.32 88888.00 2016-09-04 09:47:21.375 248 12545.08 54.08 54276.35 88888.00 2016-09-04 09:47:21.500 248 12545.02 54.08 54276.30 88888.00 2016-09-04 09:47:21.625 248 12545.00 54.10 54276.32 88888.00 2016-09-04 09:47:21.750 248 12544.95 54.15 54276.35 88888.00 2016-09-04 09:47:21.875 248 12544.90 54.17 54276.32 88888.00 2016-09-04 09:47:22.000 248 12544.92 54.17 54276.32 88888.00 2016-09-04 09:47:22.125 248 12544.95 54.15 54276.32 88888.00 2016-09-04 09:47:22.250 248 12544.83 54.08 54276.32 88888.00 2016-09-04 09:47:22.375 248 12544.75 54.05 54276.35 88888.00 2016-09-04 09:47:22.500 248 12544.70 54.00 54276.35 88888.00 2016-09-04 09:47:22.625 248 12544.60 53.90 54276.38 88888.00 2016-09-04 09:47:22.750 248 12544.58 53.85 54276.40 88888.00 2016-09-04 09:47:22.875 248 12544.58 53.73 54276.40 88888.00 2016-09-04 09:47:23.000 248 12544.48 53.60 54276.40 88888.00 2016-09-04 09:47:23.125 248 12544.38 53.50 54276.43 88888.00 2016-09-04 09:47:23.250 248 12544.30 53.35 54276.45 88888.00 2016-09-04 09:47:23.375 248 12544.23 53.23 54276.47 88888.00 2016-09-04 09:47:23.500 248 12544.20 53.10 54276.47 88888.00 2016-09-04 09:47:23.625 248 12544.20 52.95 54276.47 88888.00 2016-09-04 09:47:23.750 248 12544.17 52.83 54276.50 88888.00 2016-09-04 09:47:23.875 248 12544.20 52.70 54276.50 88888.00 2016-09-04 09:47:24.000 248 12544.23 52.55 54276.47 88888.00 2016-09-04 09:47:24.125 248 12544.33 52.42 54276.50 88888.00 2016-09-04 09:47:24.250 248 12544.27 52.25 54276.50 88888.00 2016-09-04 09:47:24.375 248 12544.27 52.12 54276.53 88888.00 2016-09-04 09:47:24.500 248 12544.33 52.00 54276.53 88888.00 2016-09-04 09:47:24.625 248 12544.38 51.88 54276.50 88888.00 2016-09-04 09:47:24.750 248 12544.42 51.77 54276.50 88888.00 2016-09-04 09:47:24.875 248 12544.42 51.65 54276.55 88888.00 2016-09-04 09:47:25.000 248 12544.48 51.55 54276.55 88888.00 2016-09-04 09:47:25.125 248 12544.60 51.45 54276.53 88888.00 2016-09-04 09:47:25.250 248 12544.62 51.30 54276.55 88888.00 2016-09-04 09:47:25.375 248 12544.67 51.23 54276.55 88888.00 2016-09-04 09:47:25.500 248 12544.65 51.15 54276.53 88888.00 2016-09-04 09:47:25.625 248 12544.70 51.02 54276.50 88888.00 2016-09-04 09:47:25.750 248 12544.80 50.92 54276.50 88888.00 2016-09-04 09:47:25.875 248 12544.88 50.83 54276.50 88888.00 2016-09-04 09:47:26.000 248 12544.98 50.75 54276.50 88888.00 2016-09-04 09:47:26.125 248 12545.08 50.67 54276.45 88888.00 2016-09-04 09:47:26.250 248 12545.12 50.58 54276.50 88888.00 2016-09-04 09:47:26.375 248 12545.20 50.52 54276.47 88888.00 2016-09-04 09:47:26.500 248 12545.30 50.50 54276.47 88888.00 2016-09-04 09:47:26.625 248 12545.48 50.42 54276.45 88888.00 2016-09-04 09:47:26.750 248 12545.60 50.40 54276.43 88888.00 2016-09-04 09:47:26.875 248 12545.65 50.40 54276.43 88888.00 2016-09-04 09:47:27.000 248 12545.70 50.38 54276.43 88888.00 2016-09-04 09:47:27.125 248 12545.80 50.33 54276.40 88888.00 2016-09-04 09:47:27.250 248 12545.85 50.27 54276.38 88888.00 2016-09-04 09:47:27.375 248 12545.98 50.30 54276.35 88888.00 2016-09-04 09:47:27.500 248 12546.10 50.35 54276.35 88888.00 2016-09-04 09:47:27.625 248 12546.23 50.38 54276.30 88888.00 2016-09-04 09:47:27.750 248 12546.33 50.38 54276.30 88888.00 2016-09-04 09:47:27.875 248 12546.40 50.38 54276.25 88888.00 2016-09-04 09:47:28.000 248 12546.50 50.42 54276.25 88888.00 2016-09-04 09:47:28.125 248 12546.65 50.50 54276.20 88888.00 2016-09-04 09:47:28.250 248 12546.73 50.50 54276.15 88888.00 2016-09-04 09:47:28.375 248 12546.85 50.58 54276.15 88888.00 2016-09-04 09:47:28.500 248 12547.02 50.60 54276.10 88888.00 2016-09-04 09:47:28.625 248 12547.17 50.70 54276.10 88888.00 2016-09-04 09:47:28.750 248 12547.27 50.73 54276.05 88888.00 2016-09-04 09:47:28.875 248 12547.35 50.77 54276.00 88888.00 2016-09-04 09:47:29.000 248 12547.50 50.83 54275.95 88888.00 2016-09-04 09:47:29.125 248 12547.62 50.92 54275.95 88888.00 2016-09-04 09:47:29.250 248 12547.77 51.05 54275.90 88888.00 2016-09-04 09:47:29.375 248 12548.00 51.12 54275.85 88888.00 2016-09-04 09:47:29.500 248 12548.17 51.20 54275.82 88888.00 2016-09-04 09:47:29.625 248 12548.27 51.27 54275.80 88888.00 2016-09-04 09:47:29.750 248 12548.38 51.38 54275.75 88888.00 2016-09-04 09:47:29.875 248 12548.55 51.45 54275.70 88888.00 2016-09-04 09:47:30.000 248 12548.75 51.52 54275.65 88888.00 2016-09-04 09:47:30.125 248 12548.88 51.65 54275.62 88888.00 2016-09-04 09:47:30.250 248 12548.95 51.80 54275.60 88888.00 2016-09-04 09:47:30.375 248 12549.10 51.85 54275.60 88888.00 2016-09-04 09:47:30.500 248 12549.25 51.95 54275.55 88888.00 2016-09-04 09:47:30.625 248 12549.35 52.08 54275.55 88888.00 2016-09-04 09:47:30.750 248 12549.48 52.15 54275.55 88888.00 2016-09-04 09:47:30.875 248 12549.52 52.27 54275.50 88888.00 2016-09-04 09:47:31.000 248 12549.60 52.40 54275.45 88888.00 2016-09-04 09:47:31.125 248 12549.73 52.52 54275.40 88888.00 2016-09-04 09:47:31.250 248 12549.77 52.70 54275.40 88888.00 2016-09-04 09:47:31.375 248 12549.85 52.83 54275.35 88888.00 2016-09-04 09:47:31.500 248 12549.90 52.92 54275.30 88888.00 2016-09-04 09:47:31.625 248 12550.00 53.12 54275.28 88888.00 2016-09-04 09:47:31.750 248 12550.05 53.27 54275.28 88888.00 2016-09-04 09:47:31.875 248 12550.10 53.45 54275.25 88888.00 2016-09-04 09:47:32.000 248 12550.10 53.62 54275.20 88888.00 2016-09-04 09:47:32.125 248 12550.10 53.77 54275.20 88888.00 2016-09-04 09:47:32.250 248 12550.10 53.95 54275.18 88888.00 2016-09-04 09:47:32.375 248 12550.17 54.10 54275.15 88888.00 2016-09-04 09:47:32.500 248 12550.17 54.27 54275.12 88888.00 2016-09-04 09:47:32.625 248 12550.17 54.42 54275.12 88888.00 2016-09-04 09:47:32.750 248 12550.08 54.55 54275.12 88888.00 2016-09-04 09:47:32.875 248 12550.08 54.70 54275.10 88888.00 2016-09-04 09:47:33.000 248 12550.08 54.85 54275.05 88888.00 2016-09-04 09:47:33.125 248 12550.10 54.98 54275.03 88888.00 2016-09-04 09:47:33.250 248 12550.10 55.12 54275.03 88888.00 2016-09-04 09:47:33.375 248 12550.17 55.25 54275.00 88888.00 2016-09-04 09:47:33.500 248 12550.20 55.38 54275.00 88888.00 2016-09-04 09:47:33.625 248 12550.23 55.50 54274.95 88888.00 2016-09-04 09:47:33.750 248 12550.27 55.60 54274.95 88888.00 2016-09-04 09:47:33.875 248 12550.23 55.65 54274.93 88888.00 2016-09-04 09:47:34.000 248 12550.12 55.73 54274.93 88888.00 2016-09-04 09:47:34.125 248 12550.15 55.83 54274.93 88888.00 2016-09-04 09:47:34.250 248 12550.15 55.95 54274.95 88888.00 2016-09-04 09:47:34.375 248 12550.17 56.00 54274.93 88888.00 2016-09-04 09:47:34.500 248 12550.08 56.02 54274.90 88888.00 2016-09-04 09:47:34.625 248 12550.17 56.05 54274.90 88888.00 2016-09-04 09:47:34.750 248 12550.20 56.12 54274.93 88888.00 2016-09-04 09:47:34.875 248 12550.15 56.17 54274.93 88888.00 2016-09-04 09:47:35.000 248 12550.17 56.20 54274.95 88888.00 2016-09-04 09:47:35.125 248 12550.15 56.20 54274.93 88888.00 2016-09-04 09:47:35.250 248 12550.02 56.17 54274.93 88888.00 2016-09-04 09:47:35.375 248 12550.05 56.23 54274.93 88888.00 2016-09-04 09:47:35.500 248 12550.10 56.27 54274.95 88888.00 2016-09-04 09:47:35.625 248 12550.08 56.30 54274.97 88888.00 2016-09-04 09:47:35.750 248 12550.02 56.25 54274.95 88888.00 2016-09-04 09:47:35.875 248 12550.00 56.25 54274.97 88888.00 2016-09-04 09:47:36.000 248 12550.00 56.27 54274.97 88888.00 2016-09-04 09:47:36.125 248 12549.98 56.25 54275.00 88888.00 2016-09-04 09:47:36.250 248 12549.95 56.23 54275.00 88888.00 2016-09-04 09:47:36.375 248 12549.92 56.25 54275.00 88888.00 2016-09-04 09:47:36.500 248 12549.90 56.27 54275.03 88888.00 2016-09-04 09:47:36.625 248 12549.90 56.27 54275.07 88888.00 2016-09-04 09:47:36.750 248 12549.85 56.23 54275.12 88888.00 2016-09-04 09:47:36.875 248 12549.77 56.15 54275.15 88888.00 2016-09-04 09:47:37.000 248 12549.75 56.12 54275.15 88888.00 2016-09-04 09:47:37.125 248 12549.77 56.08 54275.15 88888.00 2016-09-04 09:47:37.250 248 12549.70 56.00 54275.20 88888.00 2016-09-04 09:47:37.375 248 12549.67 55.95 54275.18 88888.00 2016-09-04 09:47:37.500 248 12549.67 55.85 54275.20 88888.00 2016-09-04 09:47:37.625 248 12549.65 55.77 54275.20 88888.00 2016-09-04 09:47:37.750 248 12549.60 55.70 54275.25 88888.00 2016-09-04 09:47:37.875 248 12549.55 55.62 54275.28 88888.00 2016-09-04 09:47:38.000 248 12549.50 55.52 54275.32 88888.00 2016-09-04 09:47:38.125 248 12549.52 55.45 54275.35 88888.00 2016-09-04 09:47:38.250 248 12549.52 55.33 54275.38 88888.00 2016-09-04 09:47:38.375 248 12549.52 55.25 54275.40 88888.00 2016-09-04 09:47:38.500 248 12549.52 55.15 54275.43 88888.00 2016-09-04 09:47:38.625 248 12549.50 55.08 54275.43 88888.00 2016-09-04 09:47:38.750 248 12549.45 54.92 54275.43 88888.00 2016-09-04 09:47:38.875 248 12549.38 54.83 54275.47 88888.00 2016-09-04 09:47:39.000 248 12549.38 54.75 54275.53 88888.00 2016-09-04 09:47:39.125 248 12549.33 54.67 54275.57 88888.00 2016-09-04 09:47:39.250 248 12549.30 54.58 54275.57 88888.00 2016-09-04 09:47:39.375 248 12549.25 54.52 54275.57 88888.00 2016-09-04 09:47:39.500 248 12549.20 54.48 54275.62 88888.00 2016-09-04 09:47:39.625 248 12549.12 54.42 54275.65 88888.00 2016-09-04 09:47:39.750 248 12549.10 54.35 54275.68 88888.00 2016-09-04 09:47:39.875 248 12549.08 54.33 54275.68 88888.00 2016-09-04 09:47:40.000 248 12549.08 54.23 54275.75 88888.00 2016-09-04 09:47:40.125 248 12549.08 54.20 54275.78 88888.00 2016-09-04 09:47:40.250 248 12549.02 54.12 54275.78 88888.00 2016-09-04 09:47:40.375 248 12549.05 54.10 54275.78 88888.00 2016-09-04 09:47:40.500 248 12549.10 54.02 54275.82 88888.00 2016-09-04 09:47:40.625 248 12549.10 53.98 54275.85 88888.00 2016-09-04 09:47:40.750 248 12549.15 53.92 54275.90 88888.00 2016-09-04 09:47:40.875 248 12549.23 53.90 54275.88 88888.00 2016-09-04 09:47:41.000 248 12549.27 53.88 54275.88 88888.00 2016-09-04 09:47:41.125 248 12549.33 53.80 54275.90 88888.00 2016-09-04 09:47:41.250 248 12549.30 53.77 54275.93 88888.00 2016-09-04 09:47:41.375 248 12549.35 53.75 54275.95 88888.00 2016-09-04 09:47:41.500 248 12549.42 53.73 54275.93 88888.00 2016-09-04 09:47:41.625 248 12549.48 53.70 54275.95 88888.00 2016-09-04 09:47:41.750 248 12549.48 53.70 54275.97 88888.00 2016-09-04 09:47:41.875 248 12549.50 53.67 54275.95 88888.00 2016-09-04 09:47:42.000 248 12549.48 53.62 54275.97 88888.00 2016-09-04 09:47:42.125 248 12549.52 53.62 54275.97 88888.00 2016-09-04 09:47:42.250 248 12549.50 53.58 54276.05 88888.00 2016-09-04 09:47:42.375 248 12549.52 53.55 54276.05 88888.00 2016-09-04 09:47:42.500 248 12549.55 53.50 54276.07 88888.00 2016-09-04 09:47:42.625 248 12549.58 53.45 54276.10 88888.00 2016-09-04 09:47:42.750 248 12549.58 53.42 54276.10 88888.00 2016-09-04 09:47:42.875 248 12549.50 53.35 54276.10 88888.00 2016-09-04 09:47:43.000 248 12549.45 53.25 54276.07 88888.00 2016-09-04 09:47:43.125 248 12549.45 53.17 54276.12 88888.00 2016-09-04 09:47:43.250 248 12549.45 53.08 54276.18 88888.00 2016-09-04 09:47:43.375 248 12549.42 53.02 54276.20 88888.00 2016-09-04 09:47:43.500 248 12549.38 52.95 54276.20 88888.00 2016-09-04 09:47:43.625 248 12549.33 52.85 54276.22 88888.00 2016-09-04 09:47:43.750 248 12549.33 52.75 54276.22 88888.00 2016-09-04 09:47:43.875 248 12549.35 52.65 54276.22 88888.00 2016-09-04 09:47:44.000 248 12549.30 52.50 54276.20 88888.00 2016-09-04 09:47:44.125 248 12549.25 52.40 54276.25 88888.00 2016-09-04 09:47:44.250 248 12549.15 52.25 54276.28 88888.00 2016-09-04 09:47:44.375 248 12549.05 52.15 54276.28 88888.00 2016-09-04 09:47:44.500 248 12549.02 52.05 54276.28 88888.00 2016-09-04 09:47:44.625 248 12549.00 51.95 54276.28 88888.00 2016-09-04 09:47:44.750 248 12548.95 51.77 54276.30 88888.00 2016-09-04 09:47:44.875 248 12548.95 51.65 54276.30 88888.00 2016-09-04 09:47:45.000 248 12548.88 51.50 54276.32 88888.00 2016-09-04 09:47:45.125 248 12548.80 51.33 54276.35 88888.00 2016-09-04 09:47:45.250 248 12548.75 51.23 54276.40 88888.00 2016-09-04 09:47:45.375 248 12548.75 51.12 54276.43 88888.00 2016-09-04 09:47:45.500 248 12548.67 51.00 54276.43 88888.00 2016-09-04 09:47:45.625 248 12548.62 50.83 54276.43 88888.00 2016-09-04 09:47:45.750 248 12548.60 50.70 54276.43 88888.00 2016-09-04 09:47:45.875 248 12548.62 50.55 54276.45 88888.00 2016-09-04 09:47:46.000 248 12548.65 50.42 54276.43 88888.00 2016-09-04 09:47:46.125 248 12548.62 50.30 54276.45 88888.00 2016-09-04 09:47:46.250 248 12548.58 50.17 54276.45 88888.00 2016-09-04 09:47:46.375 248 12548.58 50.12 54276.47 88888.00 2016-09-04 09:47:46.500 248 12548.55 50.02 54276.47 88888.00 2016-09-04 09:47:46.625 248 12548.58 49.98 54276.50 88888.00 2016-09-04 09:47:46.750 248 12548.58 49.88 54276.47 88888.00 2016-09-04 09:47:46.875 248 12548.58 49.77 54276.45 88888.00 2016-09-04 09:47:47.000 248 12548.62 49.70 54276.45 88888.00 2016-09-04 09:47:47.125 248 12548.65 49.65 54276.45 88888.00 2016-09-04 09:47:47.250 248 12548.70 49.60 54276.47 88888.00 2016-09-04 09:47:47.375 248 12548.77 49.55 54276.45 88888.00 2016-09-04 09:47:47.500 248 12548.83 49.58 54276.45 88888.00 2016-09-04 09:47:47.625 248 12548.88 49.60 54276.45 88888.00 2016-09-04 09:47:47.750 248 12548.95 49.62 54276.40 88888.00 2016-09-04 09:47:47.875 248 12549.02 49.62 54276.40 88888.00 2016-09-04 09:47:48.000 248 12549.10 49.62 54276.38 88888.00 2016-09-04 09:47:48.125 248 12549.23 49.62 54276.32 88888.00 2016-09-04 09:47:48.250 248 12549.33 49.67 54276.35 88888.00 2016-09-04 09:47:48.375 248 12549.45 49.77 54276.30 88888.00 2016-09-04 09:47:48.500 248 12549.60 49.88 54276.30 88888.00 2016-09-04 09:47:48.625 248 12549.75 49.95 54276.22 88888.00 2016-09-04 09:47:48.750 248 12549.88 50.00 54276.22 88888.00 2016-09-04 09:47:48.875 248 12550.08 50.12 54276.18 88888.00 2016-09-04 09:47:49.000 248 12550.33 50.23 54276.15 88888.00 2016-09-04 09:47:49.125 248 12550.45 50.35 54276.12 88888.00 2016-09-04 09:47:49.250 248 12550.52 50.45 54276.05 88888.00 2016-09-04 09:47:49.375 248 12550.67 50.58 54276.03 88888.00 2016-09-04 09:47:49.500 248 12550.85 50.67 54276.00 88888.00 2016-09-04 09:47:49.625 248 12551.08 50.77 54275.97 88888.00 2016-09-04 09:47:49.750 248 12551.30 50.98 54275.93 88888.00 2016-09-04 09:47:49.875 248 12551.45 51.15 54275.90 88888.00 2016-09-04 09:47:50.000 248 12551.65 51.33 54275.88 88888.00 2016-09-04 09:47:50.125 248 12551.88 51.40 54275.80 88888.00 2016-09-04 09:47:50.250 248 12552.12 51.52 54275.72 88888.00 2016-09-04 09:47:50.375 248 12552.38 51.70 54275.68 88888.00 2016-09-04 09:47:50.500 248 12552.52 51.85 54275.62 88888.00 2016-09-04 09:47:50.625 248 12552.62 51.98 54275.57 88888.00 2016-09-04 09:47:50.750 248 12552.80 52.15 54275.55 88888.00 2016-09-04 09:47:50.875 248 12552.95 52.30 54275.53 88888.00 2016-09-04 09:47:51.000 248 12553.15 52.48 54275.47 88888.00 2016-09-04 09:47:51.125 248 12553.35 52.60 54275.43 88888.00 2016-09-04 09:47:51.250 248 12553.55 52.75 54275.38 88888.00 2016-09-04 09:47:51.375 248 12553.65 52.85 54275.32 88888.00 2016-09-04 09:47:51.500 248 12553.77 53.00 54275.30 88888.00 2016-09-04 09:47:51.625 248 12553.85 53.15 54275.28 88888.00 2016-09-04 09:47:51.750 248 12553.92 53.30 54275.25 88888.00 2016-09-04 09:47:51.875 248 12554.00 53.40 54275.22 88888.00 2016-09-04 09:47:52.000 248 12554.00 53.52 54275.22 88888.00 2016-09-04 09:47:52.125 248 12554.08 53.60 54275.20 88888.00 2016-09-04 09:47:52.250 248 12554.23 53.67 54275.18 88888.00 2016-09-04 09:47:52.375 248 12554.23 53.73 54275.15 88888.00 2016-09-04 09:47:52.500 248 12554.23 53.77 54275.12 88888.00 2016-09-04 09:47:52.625 248 12554.25 53.80 54275.12 88888.00 2016-09-04 09:47:52.750 248 12554.25 53.85 54275.10 88888.00 2016-09-04 09:47:52.875 248 12554.20 53.88 54275.10 88888.00 2016-09-04 09:47:53.000 248 12554.17 53.88 54275.10 88888.00 2016-09-04 09:47:53.125 248 12554.17 53.90 54275.12 88888.00 2016-09-04 09:47:53.250 248 12554.17 53.88 54275.12 88888.00 2016-09-04 09:47:53.375 248 12554.17 53.88 54275.12 88888.00 2016-09-04 09:47:53.500 248 12554.08 53.85 54275.10 88888.00 2016-09-04 09:47:53.625 248 12554.02 53.80 54275.10 88888.00 2016-09-04 09:47:53.750 248 12554.00 53.77 54275.12 88888.00 2016-09-04 09:47:53.875 248 12553.95 53.70 54275.12 88888.00 2016-09-04 09:47:54.000 248 12553.92 53.65 54275.12 88888.00 2016-09-04 09:47:54.125 248 12553.90 53.62 54275.12 88888.00 2016-09-04 09:47:54.250 248 12553.80 53.58 54275.12 88888.00 2016-09-04 09:47:54.375 248 12553.73 53.52 54275.12 88888.00 2016-09-04 09:47:54.500 248 12553.67 53.50 54275.15 88888.00 2016-09-04 09:47:54.625 248 12553.73 53.48 54275.15 88888.00 2016-09-04 09:47:54.750 248 12553.75 53.40 54275.20 88888.00 2016-09-04 09:47:54.875 248 12553.70 53.30 54275.18 88888.00 2016-09-04 09:47:55.000 248 12553.62 53.25 54275.18 88888.00 2016-09-04 09:47:55.125 248 12553.55 53.23 54275.20 88888.00 2016-09-04 09:47:55.250 248 12553.50 53.15 54275.22 88888.00 2016-09-04 09:47:55.375 248 12553.55 53.12 54275.22 88888.00 2016-09-04 09:47:55.500 248 12553.55 53.05 54275.25 88888.00 2016-09-04 09:47:55.625 248 12553.55 53.00 54275.28 88888.00 2016-09-04 09:47:55.750 248 12553.52 53.00 54275.28 88888.00 2016-09-04 09:47:55.875 248 12553.48 52.98 54275.30 88888.00 2016-09-04 09:47:56.000 248 12553.40 52.92 54275.32 88888.00 2016-09-04 09:47:56.125 248 12553.33 52.85 54275.35 88888.00 2016-09-04 09:47:56.250 248 12553.23 52.77 54275.35 88888.00 2016-09-04 09:47:56.375 248 12553.20 52.75 54275.40 88888.00 2016-09-04 09:47:56.500 248 12553.12 52.70 54275.40 88888.00 2016-09-04 09:47:56.625 248 12553.05 52.65 54275.43 88888.00 2016-09-04 09:47:56.750 248 12552.98 52.58 54275.45 88888.00 2016-09-04 09:47:56.875 248 12552.90 52.52 54275.47 88888.00 2016-09-04 09:47:57.000 248 12552.88 52.45 54275.47 88888.00 2016-09-04 09:47:57.125 248 12552.83 52.38 54275.47 88888.00 2016-09-04 09:47:57.250 248 12552.73 52.33 54275.50 88888.00 2016-09-04 09:47:57.375 248 12552.73 52.27 54275.53 88888.00 2016-09-04 09:47:57.500 248 12552.70 52.23 54275.57 88888.00 2016-09-04 09:47:57.625 248 12552.67 52.17 54275.60 88888.00 2016-09-04 09:47:57.750 248 12552.67 52.12 54275.57 88888.00 2016-09-04 09:47:57.875 248 12552.65 52.12 54275.60 88888.00 2016-09-04 09:47:58.000 248 12552.62 52.05 54275.57 88888.00 2016-09-04 09:47:58.125 248 12552.65 52.00 54275.60 88888.00 2016-09-04 09:47:58.250 248 12552.70 51.98 54275.62 88888.00 2016-09-04 09:47:58.375 248 12552.75 52.00 54275.68 88888.00 2016-09-04 09:47:58.500 248 12552.70 51.98 54275.62 88888.00 2016-09-04 09:47:58.625 248 12552.73 51.92 54275.62 88888.00 2016-09-04 09:47:58.750 248 12552.85 51.88 54275.62 88888.00 2016-09-04 09:47:58.875 248 12552.98 51.85 54275.65 88888.00 2016-09-04 09:47:59.000 248 12553.00 51.85 54275.65 88888.00 2016-09-04 09:47:59.125 248 12553.05 51.85 54275.62 88888.00 2016-09-04 09:47:59.250 248 12553.15 51.85 54275.65 88888.00 2016-09-04 09:47:59.375 248 12553.27 51.90 54275.60 88888.00 2016-09-04 09:47:59.500 248 12553.48 51.90 54275.60 88888.00 2016-09-04 09:47:59.625 248 12553.52 51.95 54275.60 88888.00 2016-09-04 09:47:59.750 248 12553.58 52.00 54275.62 88888.00 2016-09-04 09:47:59.875 248 12553.60 52.08 54275.60 88888.00 2016-09-04 09:48:00.000 248 12553.65 52.08 54275.57 88888.00 2016-09-04 09:48:00.125 248 12553.77 52.12 54275.60 88888.00 2016-09-04 09:48:00.250 248 12553.90 52.20 54275.57 88888.00 2016-09-04 09:48:00.375 248 12553.98 52.27 54275.55 88888.00 2016-09-04 09:48:00.500 248 12554.10 52.38 54275.55 88888.00 2016-09-04 09:48:00.625 248 12554.20 52.45 54275.55 88888.00 2016-09-04 09:48:00.750 248 12554.23 52.55 54275.55 88888.00 2016-09-04 09:48:00.875 248 12554.33 52.67 54275.55 88888.00 2016-09-04 09:48:01.000 248 12554.42 52.80 54275.55 88888.00 2016-09-04 09:48:01.125 248 12554.52 52.92 54275.53 88888.00 2016-09-04 09:48:01.250 248 12554.62 53.02 54275.55 88888.00 2016-09-04 09:48:01.375 248 12554.73 53.17 54275.53 88888.00 2016-09-04 09:48:01.500 248 12554.80 53.30 54275.53 88888.00 2016-09-04 09:48:01.625 248 12554.85 53.40 54275.53 88888.00 2016-09-04 09:48:01.750 248 12554.88 53.50 54275.53 88888.00 2016-09-04 09:48:01.875 248 12554.88 53.60 54275.53 88888.00 2016-09-04 09:48:02.000 248 12554.90 53.70 54275.53 88888.00 2016-09-04 09:48:02.125 248 12554.90 53.77 54275.53 88888.00 2016-09-04 09:48:02.250 248 12554.88 53.92 54275.55 88888.00 2016-09-04 09:48:02.375 248 12554.90 54.00 54275.55 88888.00 2016-09-04 09:48:02.500 248 12554.88 54.08 54275.55 88888.00 2016-09-04 09:48:02.625 248 12554.88 54.15 54275.55 88888.00 2016-09-04 09:48:02.750 248 12554.92 54.25 54275.55 88888.00 2016-09-04 09:48:02.875 248 12554.90 54.33 54275.53 88888.00 2016-09-04 09:48:03.000 248 12554.88 54.38 54275.53 88888.00 2016-09-04 09:48:03.125 248 12554.85 54.38 54275.53 88888.00 2016-09-04 09:48:03.250 248 12554.85 54.45 54275.55 88888.00 2016-09-04 09:48:03.375 248 12554.88 54.48 54275.57 88888.00 2016-09-04 09:48:03.500 248 12554.88 54.52 54275.55 88888.00 2016-09-04 09:48:03.625 248 12554.85 54.58 54275.57 88888.00 2016-09-04 09:48:03.750 248 12554.85 54.58 54275.60 88888.00 2016-09-04 09:48:03.875 248 12554.83 54.58 54275.57 88888.00 2016-09-04 09:48:04.000 248 12554.75 54.60 54275.55 88888.00 2016-09-04 09:48:04.125 248 12554.77 54.60 54275.57 88888.00 2016-09-04 09:48:04.250 248 12554.73 54.55 54275.57 88888.00 2016-09-04 09:48:04.375 248 12554.70 54.55 54275.55 88888.00 2016-09-04 09:48:04.500 248 12554.62 54.52 54275.57 88888.00 2016-09-04 09:48:04.625 248 12554.62 54.50 54275.60 88888.00 2016-09-04 09:48:04.750 248 12554.65 54.48 54275.62 88888.00 2016-09-04 09:48:04.875 248 12554.65 54.42 54275.62 88888.00 2016-09-04 09:48:05.000 248 12554.65 54.40 54275.62 88888.00 2016-09-04 09:48:05.125 248 12554.60 54.35 54275.62 88888.00 2016-09-04 09:48:05.250 248 12554.60 54.27 54275.62 88888.00 2016-09-04 09:48:05.375 248 12554.65 54.27 54275.65 88888.00 2016-09-04 09:48:05.500 248 12554.60 54.20 54275.68 88888.00 2016-09-04 09:48:05.625 248 12554.60 54.10 54275.70 88888.00 2016-09-04 09:48:05.750 248 12554.55 54.08 54275.70 88888.00 2016-09-04 09:48:05.875 248 12554.58 54.02 54275.72 88888.00 2016-09-04 09:48:06.000 248 12554.58 53.98 54275.75 88888.00 2016-09-04 09:48:06.125 248 12554.52 53.95 54275.72 88888.00 2016-09-04 09:48:06.250 248 12554.52 53.92 54275.80 88888.00 2016-09-04 09:48:06.375 248 12554.60 53.95 54275.80 88888.00 2016-09-04 09:48:06.500 248 12554.50 53.90 54275.80 88888.00 2016-09-04 09:48:06.625 248 12554.45 53.80 54275.80 88888.00 2016-09-04 09:48:06.750 248 12554.50 53.77 54275.82 88888.00 2016-09-04 09:48:06.875 248 12554.52 53.77 54275.82 88888.00 2016-09-04 09:48:07.000 248 12554.48 53.75 54275.88 88888.00 2016-09-04 09:48:07.125 248 12554.45 53.73 54275.88 88888.00 2016-09-04 09:48:07.250 248 12554.38 53.67 54275.90 88888.00 2016-09-04 09:48:07.375 248 12554.38 53.65 54275.90 88888.00 2016-09-04 09:48:07.500 248 12554.35 53.70 54275.93 88888.00 2016-09-04 09:48:07.625 248 12554.30 53.70 54275.93 88888.00 2016-09-04 09:48:07.750 248 12554.17 53.67 54275.93 88888.00 2016-09-04 09:48:07.875 248 12554.08 53.67 54275.93 88888.00 2016-09-04 09:48:08.000 248 12553.98 53.70 54275.93 88888.00 2016-09-04 09:48:08.125 248 12553.88 53.73 54275.95 88888.00 2016-09-04 09:48:08.250 248 12553.85 53.75 54276.00 88888.00 2016-09-04 09:48:08.375 248 12553.80 53.77 54276.00 88888.00 2016-09-04 09:48:08.500 248 12553.80 53.80 54276.00 88888.00 2016-09-04 09:48:08.625 248 12553.80 53.88 54276.03 88888.00 2016-09-04 09:48:08.750 248 12553.77 53.88 54276.03 88888.00 2016-09-04 09:48:08.875 248 12553.70 53.88 54276.00 88888.00 2016-09-04 09:48:09.000 248 12553.62 53.90 54276.00 88888.00 2016-09-04 09:48:09.125 248 12553.60 53.98 54276.03 88888.00 2016-09-04 09:48:09.250 248 12553.52 53.98 54276.00 88888.00 2016-09-04 09:48:09.375 248 12553.52 54.00 54276.00 88888.00 2016-09-04 09:48:09.500 248 12553.50 54.05 54276.03 88888.00 2016-09-04 09:48:09.625 248 12553.48 54.12 54276.03 88888.00 2016-09-04 09:48:09.750 248 12553.45 54.17 54276.03 88888.00 2016-09-04 09:48:09.875 248 12553.48 54.23 54276.05 88888.00 2016-09-04 09:48:10.000 248 12553.52 54.27 54276.07 88888.00 2016-09-04 09:48:10.125 248 12553.62 54.30 54276.05 88888.00 2016-09-04 09:48:10.250 248 12553.70 54.38 54276.05 88888.00 2016-09-04 09:48:10.375 248 12553.75 54.45 54276.00 88888.00 2016-09-04 09:48:10.500 248 12553.80 54.52 54276.00 88888.00 2016-09-04 09:48:10.625 248 12553.83 54.67 54275.97 88888.00 2016-09-04 09:48:10.750 248 12553.90 54.75 54276.00 88888.00 2016-09-04 09:48:10.875 248 12554.00 54.85 54275.97 88888.00 2016-09-04 09:48:11.000 248 12554.08 54.95 54275.95 88888.00 2016-09-04 09:48:11.125 248 12554.08 55.05 54275.95 88888.00 2016-09-04 09:48:11.250 248 12554.15 55.17 54275.95 88888.00 2016-09-04 09:48:11.375 248 12554.27 55.30 54275.95 88888.00 2016-09-04 09:48:11.500 248 12554.27 55.38 54275.93 88888.00 2016-09-04 09:48:11.625 248 12554.35 55.52 54275.90 88888.00 2016-09-04 09:48:11.750 248 12554.50 55.62 54275.88 88888.00 2016-09-04 09:48:11.875 248 12554.65 55.70 54275.88 88888.00 2016-09-04 09:48:12.000 248 12554.77 55.80 54275.85 88888.00 2016-09-04 09:48:12.125 248 12554.83 55.95 54275.88 88888.00 2016-09-04 09:48:12.250 248 12554.88 56.05 54275.82 88888.00 2016-09-04 09:48:12.375 248 12555.02 56.12 54275.80 88888.00 2016-09-04 09:48:12.500 248 12555.05 56.20 54275.80 88888.00 2016-09-04 09:48:12.625 248 12555.08 56.27 54275.78 88888.00 2016-09-04 09:48:12.750 248 12555.20 56.33 54275.78 88888.00 2016-09-04 09:48:12.875 248 12555.33 56.35 54275.78 88888.00 2016-09-04 09:48:13.000 248 12555.35 56.42 54275.75 88888.00 2016-09-04 09:48:13.125 248 12555.40 56.52 54275.80 88888.00 2016-09-04 09:48:13.250 248 12555.45 56.55 54275.78 88888.00 2016-09-04 09:48:13.375 248 12555.40 56.60 54275.75 88888.00 2016-09-04 09:48:13.500 248 12555.35 56.65 54275.75 88888.00 2016-09-04 09:48:13.625 248 12555.30 56.67 54275.75 88888.00 2016-09-04 09:48:13.750 248 12555.30 56.70 54275.75 88888.00 2016-09-04 09:48:13.875 248 12555.33 56.67 54275.78 88888.00 2016-09-04 09:48:14.000 248 12555.35 56.65 54275.78 88888.00 2016-09-04 09:48:14.125 248 12555.35 56.65 54275.75 88888.00 2016-09-04 09:48:14.250 248 12555.30 56.60 54275.78 88888.00 2016-09-04 09:48:14.375 248 12555.27 56.58 54275.78 88888.00 2016-09-04 09:48:14.500 248 12555.20 56.52 54275.82 88888.00 2016-09-04 09:48:14.625 248 12555.15 56.50 54275.82 88888.00 2016-09-04 09:48:14.750 248 12555.12 56.45 54275.82 88888.00 2016-09-04 09:48:14.875 248 12555.05 56.42 54275.82 88888.00 2016-09-04 09:48:15.000 248 12554.92 56.40 54275.85 88888.00 2016-09-04 09:48:15.125 248 12554.83 56.40 54275.88 88888.00 2016-09-04 09:48:15.250 248 12554.75 56.40 54275.90 88888.00 2016-09-04 09:48:15.375 248 12554.77 56.40 54275.90 88888.00 2016-09-04 09:48:15.500 248 12554.73 56.40 54275.90 88888.00 2016-09-04 09:48:15.625 248 12554.65 56.40 54275.93 88888.00 2016-09-04 09:48:15.750 248 12554.58 56.42 54275.95 88888.00 2016-09-04 09:48:15.875 248 12554.48 56.48 54275.95 88888.00 2016-09-04 09:48:16.000 248 12554.40 56.45 54275.95 88888.00 2016-09-04 09:48:16.125 248 12554.27 56.45 54275.97 88888.00 2016-09-04 09:48:16.250 248 12554.15 56.48 54276.00 88888.00 2016-09-04 09:48:16.375 248 12554.12 56.55 54276.05 88888.00 2016-09-04 09:48:16.500 248 12554.02 56.58 54276.05 88888.00 2016-09-04 09:48:16.625 248 12553.88 56.60 54276.03 88888.00 2016-09-04 09:48:16.750 248 12553.80 56.58 54276.03 88888.00 2016-09-04 09:48:16.875 248 12553.70 56.55 54276.03 88888.00 2016-09-04 09:48:17.000 248 12553.60 56.58 54276.07 88888.00 2016-09-04 09:48:17.125 248 12553.52 56.60 54276.07 88888.00 2016-09-04 09:48:17.250 248 12553.40 56.58 54276.10 88888.00 2016-09-04 09:48:17.375 248 12553.40 56.58 54276.12 88888.00 2016-09-04 09:48:17.500 248 12553.42 56.58 54276.10 88888.00 2016-09-04 09:48:17.625 248 12553.35 56.55 54276.12 88888.00 2016-09-04 09:48:17.750 248 12553.33 56.52 54276.15 88888.00 2016-09-04 09:48:17.875 248 12553.35 56.52 54276.15 88888.00 2016-09-04 09:48:18.000 248 12553.42 56.52 54276.12 88888.00 2016-09-04 09:48:18.125 248 12553.45 56.48 54276.12 88888.00 2016-09-04 09:48:18.250 248 12553.48 56.40 54276.15 88888.00 2016-09-04 09:48:18.375 248 12553.52 56.40 54276.15 88888.00 2016-09-04 09:48:18.500 248 12553.58 56.40 54276.15 88888.00 2016-09-04 09:48:18.625 248 12553.67 56.40 54276.12 88888.00 2016-09-04 09:48:18.750 248 12553.85 56.38 54276.10 88888.00 2016-09-04 09:48:18.875 248 12554.00 56.33 54276.10 88888.00 2016-09-04 09:48:19.000 248 12554.10 56.33 54276.05 88888.00 2016-09-04 09:48:19.125 248 12554.17 56.30 54276.05 88888.00 2016-09-04 09:48:19.250 248 12554.27 56.27 54276.05 88888.00 2016-09-04 09:48:19.375 248 12554.42 56.33 54276.05 88888.00 2016-09-04 09:48:19.500 248 12554.58 56.33 54276.03 88888.00 2016-09-04 09:48:19.625 248 12554.70 56.33 54276.03 88888.00 2016-09-04 09:48:19.750 248 12554.85 56.35 54276.00 88888.00 2016-09-04 09:48:19.875 248 12554.98 56.38 54275.97 88888.00 2016-09-04 09:48:20.000 248 12555.20 56.42 54275.97 88888.00 2016-09-04 09:48:20.125 248 12555.38 56.48 54275.97 88888.00 2016-09-04 09:48:20.250 248 12555.50 56.55 54275.93 88888.00 2016-09-04 09:48:20.375 248 12555.65 56.62 54275.90 88888.00 2016-09-04 09:48:20.500 248 12555.80 56.70 54275.85 88888.00 2016-09-04 09:48:20.625 248 12556.00 56.75 54275.82 88888.00 2016-09-04 09:48:20.750 248 12556.15 56.83 54275.78 88888.00 2016-09-04 09:48:20.875 248 12556.25 56.95 54275.75 88888.00 2016-09-04 09:48:21.000 248 12556.35 57.05 54275.70 88888.00 2016-09-04 09:48:21.125 248 12556.45 57.10 54275.70 88888.00 2016-09-04 09:48:21.250 248 12556.55 57.23 54275.65 88888.00 2016-09-04 09:48:21.375 248 12556.70 57.35 54275.62 88888.00 2016-09-04 09:48:21.500 248 12556.80 57.40 54275.60 88888.00 2016-09-04 09:48:21.625 248 12556.83 57.50 54275.60 88888.00 2016-09-04 09:48:21.750 248 12556.85 57.58 54275.57 88888.00 2016-09-04 09:48:21.875 248 12556.92 57.62 54275.55 88888.00 2016-09-04 09:48:22.000 248 12557.00 57.67 54275.55 88888.00 2016-09-04 09:48:22.125 248 12557.10 57.75 54275.53 88888.00 2016-09-04 09:48:22.250 248 12557.17 57.80 54275.50 88888.00 2016-09-04 09:48:22.375 248 12557.27 57.88 54275.50 88888.00 2016-09-04 09:48:22.500 248 12557.33 57.90 54275.47 88888.00 2016-09-04 09:48:22.625 248 12557.35 57.92 54275.45 88888.00 2016-09-04 09:48:22.750 248 12557.42 57.98 54275.43 88888.00 2016-09-04 09:48:22.875 248 12557.55 58.00 54275.45 88888.00 2016-09-04 09:48:23.000 248 12557.58 57.95 54275.40 88888.00 2016-09-04 09:48:23.125 248 12557.55 57.95 54275.43 88888.00 2016-09-04 09:48:23.250 248 12557.58 57.98 54275.43 88888.00 2016-09-04 09:48:23.375 248 12557.62 58.00 54275.40 88888.00 2016-09-04 09:48:23.500 248 12557.65 58.00 54275.40 88888.00 2016-09-04 09:48:23.625 248 12557.73 57.98 54275.40 88888.00 2016-09-04 09:48:23.750 248 12557.77 57.92 54275.43 88888.00 2016-09-04 09:48:23.875 248 12557.83 57.92 54275.43 88888.00 2016-09-04 09:48:24.000 248 12557.90 57.90 54275.40 88888.00 2016-09-04 09:48:24.125 248 12557.92 57.88 54275.38 88888.00 2016-09-04 09:48:24.250 248 12557.90 57.85 54275.40 88888.00 2016-09-04 09:48:24.375 248 12557.95 57.83 54275.40 88888.00 2016-09-04 09:48:24.500 248 12557.98 57.80 54275.40 88888.00 2016-09-04 09:48:24.625 248 12557.95 57.80 54275.43 88888.00 2016-09-04 09:48:24.750 248 12557.98 57.77 54275.43 88888.00 2016-09-04 09:48:24.875 248 12558.02 57.73 54275.45 88888.00 2016-09-04 09:48:25.000 248 12557.98 57.65 54275.43 88888.00 2016-09-04 09:48:25.125 248 12557.95 57.60 54275.45 88888.00 2016-09-04 09:48:25.250 248 12557.88 57.50 54275.45 88888.00 2016-09-04 09:48:25.375 248 12557.80 57.45 54275.45 88888.00 2016-09-04 09:48:25.500 248 12557.75 57.40 54275.50 88888.00 2016-09-04 09:48:25.625 248 12557.75 57.35 54275.53 88888.00 2016-09-04 09:48:25.750 248 12557.75 57.23 54275.53 88888.00 2016-09-04 09:48:25.875 248 12557.73 57.15 54275.53 88888.00 2016-09-04 09:48:26.000 248 12557.70 57.10 54275.55 88888.00 2016-09-04 09:48:26.125 248 12557.65 56.98 54275.60 88888.00 2016-09-04 09:48:26.250 248 12557.58 56.88 54275.65 88888.00 2016-09-04 09:48:26.375 248 12557.52 56.80 54275.65 88888.00 2016-09-04 09:48:26.500 248 12557.50 56.70 54275.65 88888.00 2016-09-04 09:48:26.625 248 12557.50 56.58 54275.68 88888.00 2016-09-04 09:48:26.750 248 12557.55 56.45 54275.68 88888.00 2016-09-04 09:48:26.875 248 12557.58 56.35 54275.70 88888.00 2016-09-04 09:48:27.000 248 12557.60 56.25 54275.70 88888.00 2016-09-04 09:48:27.125 248 12557.58 56.15 54275.75 88888.00 2016-09-04 09:48:27.250 248 12557.62 56.02 54275.75 88888.00 2016-09-04 09:48:27.375 248 12557.73 55.95 54275.78 88888.00 2016-09-04 09:48:27.500 248 12557.80 55.90 54275.80 88888.00 2016-09-04 09:48:27.625 248 12557.83 55.83 54275.80 88888.00 2016-09-04 09:48:27.750 248 12557.85 55.75 54275.80 88888.00 2016-09-04 09:48:27.875 248 12557.83 55.65 54275.82 88888.00 2016-09-04 09:48:28.000 248 12557.85 55.60 54275.82 88888.00 2016-09-04 09:48:28.125 248 12557.90 55.60 54275.82 88888.00 2016-09-04 09:48:28.250 248 12558.00 55.60 54275.80 88888.00 2016-09-04 09:48:28.375 248 12558.10 55.58 54275.82 88888.00 2016-09-04 09:48:28.500 248 12558.12 55.52 54275.85 88888.00 2016-09-04 09:48:28.625 248 12558.12 55.50 54275.80 88888.00 2016-09-04 09:48:28.750 248 12558.20 55.50 54275.85 88888.00 2016-09-04 09:48:28.875 248 12558.25 55.48 54275.85 88888.00 2016-09-04 09:48:29.000 248 12558.30 55.50 54275.88 88888.00 2016-09-04 09:48:29.125 248 12558.35 55.48 54275.90 88888.00 2016-09-04 09:48:29.250 248 12558.40 55.40 54275.93 88888.00 2016-09-04 09:48:29.375 248 12558.42 55.42 54275.93 88888.00 2016-09-04 09:48:29.500 248 12558.45 55.35 54275.95 88888.00 2016-09-04 09:48:29.625 248 12558.45 55.33 54275.95 88888.00 2016-09-04 09:48:29.750 248 12558.55 55.30 54275.95 88888.00 2016-09-04 09:48:29.875 248 12558.65 55.25 54275.93 88888.00 2016-09-04 09:48:30.000 248 12558.70 55.23 54275.93 88888.00 2016-09-04 09:48:30.125 248 12558.70 55.20 54275.93 88888.00 2016-09-04 09:48:30.250 248 12558.67 55.20 54275.95 88888.00 2016-09-04 09:48:30.375 248 12558.70 55.17 54275.95 88888.00 2016-09-04 09:48:30.500 248 12558.70 55.17 54275.93 88888.00 2016-09-04 09:48:30.625 248 12558.77 55.17 54275.95 88888.00 2016-09-04 09:48:30.750 248 12558.90 55.17 54275.95 88888.00 2016-09-04 09:48:30.875 248 12558.95 55.17 54275.95 88888.00 2016-09-04 09:48:31.000 248 12559.00 55.20 54275.97 88888.00 2016-09-04 09:48:31.125 248 12559.05 55.20 54275.95 88888.00 2016-09-04 09:48:31.250 248 12559.05 55.25 54275.95 88888.00 2016-09-04 09:48:31.375 248 12559.15 55.27 54275.95 88888.00 2016-09-04 09:48:31.500 248 12559.20 55.33 54275.97 88888.00 2016-09-04 09:48:31.625 248 12559.23 55.35 54275.97 88888.00 2016-09-04 09:48:31.750 248 12559.23 55.35 54275.97 88888.00 2016-09-04 09:48:31.875 248 12559.35 55.40 54275.95 88888.00 2016-09-04 09:48:32.000 248 12559.45 55.48 54275.95 88888.00 2016-09-04 09:48:32.125 248 12559.40 55.58 54275.97 88888.00 2016-09-04 09:48:32.250 248 12559.38 55.65 54275.97 88888.00 2016-09-04 09:48:32.375 248 12559.48 55.73 54276.00 88888.00 2016-09-04 09:48:32.500 248 12559.50 55.83 54275.97 88888.00 2016-09-04 09:48:32.625 248 12559.55 55.88 54275.97 88888.00 2016-09-04 09:48:32.750 248 12559.58 55.95 54275.97 88888.00 2016-09-04 09:48:32.875 248 12559.62 56.05 54276.00 88888.00 2016-09-04 09:48:33.000 248 12559.62 56.12 54276.00 88888.00 2016-09-04 09:48:33.125 248 12559.65 56.23 54276.00 88888.00 2016-09-04 09:48:33.250 248 12559.62 56.30 54276.00 88888.00 2016-09-04 09:48:33.375 248 12559.65 56.40 54275.97 88888.00 2016-09-04 09:48:33.500 248 12559.60 56.50 54276.00 88888.00 2016-09-04 09:48:33.625 248 12559.62 56.60 54276.00 88888.00 2016-09-04 09:48:33.750 248 12559.60 56.73 54276.00 88888.00 2016-09-04 09:48:33.875 248 12559.55 56.80 54276.03 88888.00 2016-09-04 09:48:34.000 248 12559.55 56.85 54276.03 88888.00 2016-09-04 09:48:34.125 248 12559.55 56.95 54276.00 88888.00 2016-09-04 09:48:34.250 248 12559.45 57.05 54276.03 88888.00 2016-09-04 09:48:34.375 248 12559.42 57.12 54276.03 88888.00 2016-09-04 09:48:34.500 248 12559.33 57.23 54276.05 88888.00 2016-09-04 09:48:34.625 248 12559.23 57.30 54276.07 88888.00 2016-09-04 09:48:34.750 248 12559.17 57.38 54276.10 88888.00 2016-09-04 09:48:34.875 248 12559.10 57.45 54276.12 88888.00 2016-09-04 09:48:35.000 248 12559.08 57.50 54276.12 88888.00 2016-09-04 09:48:35.125 248 12559.02 57.52 54276.15 88888.00 2016-09-04 09:48:35.250 248 12558.90 57.60 54276.15 88888.00 2016-09-04 09:48:35.375 248 12558.88 57.67 54276.18 88888.00 2016-09-04 09:48:35.500 248 12558.80 57.70 54276.20 88888.00 2016-09-04 09:48:35.625 248 12558.70 57.75 54276.22 88888.00 2016-09-04 09:48:35.750 248 12558.62 57.75 54276.25 88888.00 2016-09-04 09:48:35.875 248 12558.55 57.75 54276.25 88888.00 2016-09-04 09:48:36.000 248 12558.45 57.77 54276.28 88888.00 2016-09-04 09:48:36.125 248 12558.35 57.85 54276.28 88888.00 2016-09-04 09:48:36.250 248 12558.25 57.83 54276.32 88888.00 2016-09-04 09:48:36.375 248 12558.17 57.85 54276.32 88888.00 2016-09-04 09:48:36.500 248 12558.02 57.85 54276.38 88888.00 2016-09-04 09:48:36.625 248 12557.85 57.83 54276.35 88888.00 2016-09-04 09:48:36.750 248 12557.73 57.80 54276.38 88888.00 2016-09-04 09:48:36.875 248 12557.65 57.77 54276.43 88888.00 2016-09-04 09:48:37.000 248 12557.58 57.75 54276.45 88888.00 2016-09-04 09:48:37.125 248 12557.50 57.73 54276.50 88888.00 2016-09-04 09:48:37.250 248 12557.40 57.65 54276.55 88888.00 2016-09-04 09:48:37.375 248 12557.30 57.60 54276.50 88888.00 2016-09-04 09:48:37.500 248 12557.12 57.58 54276.57 88888.00 2016-09-04 09:48:37.625 248 12557.00 57.52 54276.62 88888.00 2016-09-04 09:48:37.750 248 12556.90 57.48 54276.68 88888.00 2016-09-04 09:48:37.875 248 12556.83 57.38 54276.70 88888.00 2016-09-04 09:48:38.000 248 12556.67 57.27 54276.72 88888.00 2016-09-04 09:48:38.125 248 12556.58 57.20 54276.75 88888.00 2016-09-04 09:48:38.250 248 12556.45 57.10 54276.80 88888.00 2016-09-04 09:48:38.375 248 12556.35 57.00 54276.82 88888.00 2016-09-04 09:48:38.500 248 12556.27 56.88 54276.82 88888.00 2016-09-04 09:48:38.625 248 12556.27 56.83 54276.85 88888.00 2016-09-04 09:48:38.750 248 12556.27 56.77 54276.85 88888.00 2016-09-04 09:48:38.875 248 12556.27 56.67 54276.88 88888.00 2016-09-04 09:48:39.000 248 12556.17 56.52 54276.90 88888.00 2016-09-04 09:48:39.125 248 12556.02 56.45 54276.95 88888.00 2016-09-04 09:48:39.250 248 12555.92 56.30 54276.95 88888.00 2016-09-04 09:48:39.375 248 12555.92 56.20 54276.97 88888.00 2016-09-04 09:48:39.500 248 12555.95 56.10 54277.00 88888.00 2016-09-04 09:48:39.625 248 12555.95 56.00 54277.03 88888.00 2016-09-04 09:48:39.750 248 12555.90 55.90 54277.05 88888.00 2016-09-04 09:48:39.875 248 12555.88 55.77 54277.07 88888.00 2016-09-04 09:48:40.000 248 12555.92 55.65 54277.07 88888.00 2016-09-04 09:48:40.125 248 12555.95 55.55 54277.10 88888.00 2016-09-04 09:48:40.250 248 12555.90 55.38 54277.12 88888.00 2016-09-04 09:48:40.375 248 12555.90 55.23 54277.15 88888.00 2016-09-04 09:48:40.500 248 12555.95 55.12 54277.15 88888.00 2016-09-04 09:48:40.625 248 12555.92 55.05 54277.18 88888.00 2016-09-04 09:48:40.750 248 12555.92 54.92 54277.18 88888.00 2016-09-04 09:48:40.875 248 12555.92 54.77 54277.20 88888.00 2016-09-04 09:48:41.000 248 12555.98 54.67 54277.18 88888.00 2016-09-04 09:48:41.125 248 12555.98 54.55 54277.22 88888.00 2016-09-04 09:48:41.250 248 12556.00 54.45 54277.22 88888.00 2016-09-04 09:48:41.375 248 12556.10 54.35 54277.22 88888.00 2016-09-04 09:48:41.500 248 12556.17 54.27 54277.25 88888.00 2016-09-04 09:48:41.625 248 12556.25 54.20 54277.22 88888.00 2016-09-04 09:48:41.750 248 12556.27 54.15 54277.25 88888.00 2016-09-04 09:48:41.875 248 12556.33 54.02 54277.30 88888.00 2016-09-04 09:48:42.000 248 12556.35 53.98 54277.30 88888.00 2016-09-04 09:48:42.125 248 12556.35 53.90 54277.30 88888.00 2016-09-04 09:48:42.250 248 12556.35 53.85 54277.30 88888.00 2016-09-04 09:48:42.375 248 12556.42 53.80 54277.35 88888.00 2016-09-04 09:48:42.500 248 12556.50 53.80 54277.35 88888.00 2016-09-04 09:48:42.625 248 12556.58 53.73 54277.35 88888.00 2016-09-04 09:48:42.750 248 12556.60 53.67 54277.35 88888.00 2016-09-04 09:48:42.875 248 12556.62 53.70 54277.35 88888.00 2016-09-04 09:48:43.000 248 12556.62 53.67 54277.35 88888.00 2016-09-04 09:48:43.125 248 12556.65 53.73 54277.38 88888.00 2016-09-04 09:48:43.250 248 12556.65 53.70 54277.38 88888.00 2016-09-04 09:48:43.375 248 12556.62 53.73 54277.38 88888.00 2016-09-04 09:48:43.500 248 12556.60 53.75 54277.38 88888.00 2016-09-04 09:48:43.625 248 12556.62 53.77 54277.43 88888.00 2016-09-04 09:48:43.750 248 12556.62 53.80 54277.43 88888.00 2016-09-04 09:48:43.875 248 12556.67 53.83 54277.43 88888.00 2016-09-04 09:48:44.000 248 12556.75 53.88 54277.43 88888.00 2016-09-04 09:48:44.125 248 12556.73 53.92 54277.43 88888.00 2016-09-04 09:48:44.250 248 12556.73 53.98 54277.43 88888.00 2016-09-04 09:48:44.375 248 12556.80 54.00 54277.43 88888.00 2016-09-04 09:48:44.500 248 12556.77 54.02 54277.45 88888.00 2016-09-04 09:48:44.625 248 12556.70 54.10 54277.45 88888.00 2016-09-04 09:48:44.750 248 12556.75 54.15 54277.47 88888.00 2016-09-04 09:48:44.875 248 12556.75 54.20 54277.45 88888.00 2016-09-04 09:48:45.000 248 12556.77 54.27 54277.47 88888.00 2016-09-04 09:48:45.125 248 12556.77 54.35 54277.50 88888.00 2016-09-04 09:48:45.250 248 12556.75 54.38 54277.55 88888.00 2016-09-04 09:48:45.375 248 12556.75 54.48 54277.53 88888.00 2016-09-04 09:48:45.500 248 12556.75 54.58 54277.53 88888.00 2016-09-04 09:48:45.625 248 12556.77 54.62 54277.50 88888.00 2016-09-04 09:48:45.750 248 12556.77 54.73 54277.53 88888.00 2016-09-04 09:48:45.875 248 12556.75 54.80 54277.53 88888.00 2016-09-04 09:48:46.000 248 12556.75 54.88 54277.53 88888.00 2016-09-04 09:48:46.125 248 12556.75 55.00 54277.50 88888.00 2016-09-04 09:48:46.250 248 12556.73 55.12 54277.47 88888.00 2016-09-04 09:48:46.375 248 12556.73 55.20 54277.47 88888.00 2016-09-04 09:48:46.500 248 12556.73 55.30 54277.47 88888.00 2016-09-04 09:48:46.625 248 12556.75 55.48 54277.53 88888.00 2016-09-04 09:48:46.750 248 12556.73 55.62 54277.53 88888.00 2016-09-04 09:48:46.875 248 12556.77 55.75 54277.50 88888.00 2016-09-04 09:48:47.000 248 12556.83 55.88 54277.47 88888.00 2016-09-04 09:48:47.125 248 12556.85 56.02 54277.53 88888.00 2016-09-04 09:48:47.250 248 12556.80 56.12 54277.50 88888.00 2016-09-04 09:48:47.375 248 12556.80 56.20 54277.47 88888.00 2016-09-04 09:48:47.500 248 12556.77 56.38 54277.47 88888.00 2016-09-04 09:48:47.625 248 12556.80 56.52 54277.50 88888.00 2016-09-04 09:48:47.750 248 12556.90 56.65 54277.47 88888.00 2016-09-04 09:48:47.875 248 12556.95 56.77 54277.45 88888.00 2016-09-04 09:48:48.000 248 12556.98 56.88 54277.45 88888.00 2016-09-04 09:48:48.125 248 12557.02 57.02 54277.45 88888.00 2016-09-04 09:48:48.250 248 12556.98 57.17 54277.47 88888.00 2016-09-04 09:48:48.375 248 12556.92 57.30 54277.47 88888.00 2016-09-04 09:48:48.500 248 12556.88 57.42 54277.43 88888.00 2016-09-04 09:48:48.625 248 12556.85 57.52 54277.43 88888.00 2016-09-04 09:48:48.750 248 12556.90 57.60 54277.40 88888.00 2016-09-04 09:48:48.875 248 12556.90 57.75 54277.43 88888.00 2016-09-04 09:48:49.000 248 12556.95 57.88 54277.43 88888.00 2016-09-04 09:48:49.125 248 12557.02 57.95 54277.43 88888.00 2016-09-04 09:48:49.250 248 12556.98 58.05 54277.40 88888.00 2016-09-04 09:48:49.375 248 12556.95 58.10 54277.43 88888.00 2016-09-04 09:48:49.500 248 12556.85 58.17 54277.43 88888.00 2016-09-04 09:48:49.625 248 12556.80 58.20 54277.43 88888.00 2016-09-04 09:48:49.750 248 12556.85 58.23 54277.45 88888.00 2016-09-04 09:48:49.875 248 12556.85 58.25 54277.47 88888.00 2016-09-04 09:48:50.000 248 12556.85 58.23 54277.47 88888.00 2016-09-04 09:48:50.125 248 12556.80 58.25 54277.50 88888.00 2016-09-04 09:48:50.250 248 12556.75 58.17 54277.50 88888.00 2016-09-04 09:48:50.375 248 12556.67 58.17 54277.50 88888.00 2016-09-04 09:48:50.500 248 12556.65 58.17 54277.50 88888.00 2016-09-04 09:48:50.625 248 12556.60 58.12 54277.53 88888.00 2016-09-04 09:48:50.750 248 12556.55 58.05 54277.53 88888.00 2016-09-04 09:48:50.875 248 12556.48 58.00 54277.55 88888.00 2016-09-04 09:48:51.000 248 12556.38 57.92 54277.55 88888.00 2016-09-04 09:48:51.125 248 12556.27 57.85 54277.60 88888.00 2016-09-04 09:48:51.250 248 12556.23 57.75 54277.62 88888.00 2016-09-04 09:48:51.375 248 12556.25 57.67 54277.62 88888.00 2016-09-04 09:48:51.500 248 12556.17 57.60 54277.65 88888.00 2016-09-04 09:48:51.625 248 12556.12 57.48 54277.65 88888.00 2016-09-04 09:48:51.750 248 12556.08 57.35 54277.68 88888.00 2016-09-04 09:48:51.875 248 12556.02 57.20 54277.70 88888.00 2016-09-04 09:48:52.000 248 12556.00 57.02 54277.70 88888.00 2016-09-04 09:48:52.125 248 12555.92 56.90 54277.72 88888.00 2016-09-04 09:48:52.250 248 12555.83 56.73 54277.80 88888.00 2016-09-04 09:48:52.375 248 12555.77 56.65 54277.80 88888.00 2016-09-04 09:48:52.500 248 12555.73 56.50 54277.85 88888.00 2016-09-04 09:48:52.625 248 12555.65 56.35 54277.88 88888.00 2016-09-04 09:48:52.750 248 12555.62 56.17 54277.88 88888.00 2016-09-04 09:48:52.875 248 12555.52 56.05 54277.90 88888.00 2016-09-04 09:48:53.000 248 12555.42 55.88 54277.93 88888.00 2016-09-04 09:48:53.125 248 12555.42 55.75 54277.97 88888.00 2016-09-04 09:48:53.250 248 12555.38 55.58 54277.97 88888.00 2016-09-04 09:48:53.375 248 12555.35 55.50 54278.00 88888.00 2016-09-04 09:48:53.500 248 12555.25 55.38 54278.05 88888.00 2016-09-04 09:48:53.625 248 12555.20 55.27 54278.05 88888.00 2016-09-04 09:48:53.750 248 12555.20 55.20 54278.07 88888.00 2016-09-04 09:48:53.875 248 12555.23 55.10 54278.07 88888.00 2016-09-04 09:48:54.000 248 12555.20 55.00 54278.12 88888.00 2016-09-04 09:48:54.125 248 12555.12 54.92 54278.18 88888.00 2016-09-04 09:48:54.250 248 12555.00 54.88 54278.20 88888.00 2016-09-04 09:48:54.375 248 12554.98 54.83 54278.20 88888.00 2016-09-04 09:48:54.500 248 12554.92 54.80 54278.25 88888.00 2016-09-04 09:48:54.625 248 12554.85 54.77 54278.30 88888.00 2016-09-04 09:48:54.750 248 12554.80 54.73 54278.30 88888.00 2016-09-04 09:48:54.875 248 12554.77 54.73 54278.28 88888.00 2016-09-04 09:48:55.000 248 12554.75 54.70 54278.32 88888.00 2016-09-04 09:48:55.125 248 12554.67 54.70 54278.38 88888.00 2016-09-04 09:48:55.250 248 12554.67 54.73 54278.40 88888.00 2016-09-04 09:48:55.375 248 12554.75 54.73 54278.40 88888.00 2016-09-04 09:48:55.500 248 12554.77 54.70 54278.43 88888.00 2016-09-04 09:48:55.625 248 12554.75 54.65 54278.43 88888.00 2016-09-04 09:48:55.750 248 12554.80 54.62 54278.45 88888.00 2016-09-04 09:48:55.875 248 12554.83 54.60 54278.47 88888.00 2016-09-04 09:48:56.000 248 12554.80 54.52 54278.47 88888.00 2016-09-04 09:48:56.125 248 12554.77 54.45 54278.47 88888.00 2016-09-04 09:48:56.250 248 12554.83 54.42 54278.53 88888.00 2016-09-04 09:48:56.375 248 12554.83 54.40 54278.53 88888.00 2016-09-04 09:48:56.500 248 12554.90 54.38 54278.57 88888.00 2016-09-04 09:48:56.625 248 12555.00 54.30 54278.60 88888.00 2016-09-04 09:48:56.750 248 12555.10 54.27 54278.60 88888.00 2016-09-04 09:48:56.875 248 12555.10 54.20 54278.60 88888.00 2016-09-04 09:48:57.000 248 12555.10 54.10 54278.62 88888.00 2016-09-04 09:48:57.125 248 12555.17 54.05 54278.60 88888.00 2016-09-04 09:48:57.250 248 12555.20 53.98 54278.62 88888.00 2016-09-04 09:48:57.375 248 12555.27 53.92 54278.65 88888.00 2016-09-04 09:48:57.500 248 12555.35 53.88 54278.65 88888.00 2016-09-04 09:48:57.625 248 12555.45 53.80 54278.65 88888.00 2016-09-04 09:48:57.750 248 12555.50 53.73 54278.68 88888.00 2016-09-04 09:48:57.875 248 12555.55 53.73 54278.68 88888.00 2016-09-04 09:48:58.000 248 12555.60 53.67 54278.65 88888.00 2016-09-04 09:48:58.125 248 12555.70 53.60 54278.65 88888.00 2016-09-04 09:48:58.250 248 12555.75 53.55 54278.68 88888.00 2016-09-04 09:48:58.375 248 12555.80 53.52 54278.68 88888.00 2016-09-04 09:48:58.500 248 12555.92 53.55 54278.68 88888.00 2016-09-04 09:48:58.625 248 12556.00 53.52 54278.68 88888.00 2016-09-04 09:48:58.750 248 12556.02 53.48 54278.68 88888.00 2016-09-04 09:48:58.875 248 12556.08 53.45 54278.65 88888.00 2016-09-04 09:48:59.000 248 12556.12 53.48 54278.65 88888.00 2016-09-04 09:48:59.125 248 12556.12 53.50 54278.68 88888.00 2016-09-04 09:48:59.250 248 12556.15 53.48 54278.65 88888.00 2016-09-04 09:48:59.375 248 12556.23 53.50 54278.62 88888.00 2016-09-04 09:48:59.500 248 12556.25 53.52 54278.62 88888.00 2016-09-04 09:48:59.625 248 12556.30 53.55 54278.60 88888.00 2016-09-04 09:48:59.750 248 12556.35 53.60 54278.60 88888.00 2016-09-04 09:48:59.875 248 12556.40 53.67 54278.60 88888.00 2016-09-04 09:49:00.000 248 12556.40 53.73 54278.57 88888.00 2016-09-04 09:49:00.125 248 12556.38 53.80 54278.60 88888.00 2016-09-04 09:49:00.250 248 12556.27 53.88 54278.60 88888.00 2016-09-04 09:49:00.375 248 12556.27 53.92 54278.60 88888.00 2016-09-04 09:49:00.500 248 12556.27 54.02 54278.57 88888.00 2016-09-04 09:49:00.625 248 12556.27 54.15 54278.55 88888.00 2016-09-04 09:49:00.750 248 12556.23 54.25 54278.53 88888.00 2016-09-04 09:49:00.875 248 12556.17 54.33 54278.50 88888.00 2016-09-04 09:49:01.000 248 12556.15 54.40 54278.47 88888.00 2016-09-04 09:49:01.125 248 12556.10 54.45 54278.47 88888.00 2016-09-04 09:49:01.250 248 12556.05 54.58 54278.45 88888.00 2016-09-04 09:49:01.375 248 12556.05 54.70 54278.47 88888.00 2016-09-04 09:49:01.500 248 12555.92 54.80 54278.45 88888.00 2016-09-04 09:49:01.625 248 12555.77 54.88 54278.45 88888.00 2016-09-04 09:49:01.750 248 12555.67 54.98 54278.43 88888.00 2016-09-04 09:49:01.875 248 12555.58 55.08 54278.40 88888.00 2016-09-04 09:49:02.000 248 12555.48 55.15 54278.40 88888.00 2016-09-04 09:49:02.125 248 12555.40 55.25 54278.40 88888.00 2016-09-04 09:49:02.250 248 12555.30 55.33 54278.40 88888.00 2016-09-04 09:49:02.375 248 12555.25 55.40 54278.40 88888.00 2016-09-04 09:49:02.500 248 12555.20 55.52 54278.40 88888.00 2016-09-04 09:49:02.625 248 12555.05 55.62 54278.40 88888.00 2016-09-04 09:49:02.750 248 12554.90 55.73 54278.40 88888.00 2016-09-04 09:49:02.875 248 12554.85 55.77 54278.38 88888.00 2016-09-04 09:49:03.000 248 12554.77 55.90 54278.38 88888.00 2016-09-04 09:49:03.125 248 12554.65 56.02 54278.40 88888.00 2016-09-04 09:49:03.250 248 12554.55 56.08 54278.38 88888.00 2016-09-04 09:49:03.375 248 12554.50 56.15 54278.38 88888.00 2016-09-04 09:49:03.500 248 12554.40 56.23 54278.38 88888.00 2016-09-04 09:49:03.625 248 12554.27 56.30 54278.38 88888.00 2016-09-04 09:49:03.750 248 12554.20 56.35 54278.32 88888.00 2016-09-04 09:49:03.875 248 12554.10 56.40 54278.35 88888.00 2016-09-04 09:49:04.000 248 12554.02 56.50 54278.35 88888.00 2016-09-04 09:49:04.125 248 12554.02 56.52 54278.38 88888.00 2016-09-04 09:49:04.250 248 12553.98 56.55 54278.38 88888.00 2016-09-04 09:49:04.375 248 12553.90 56.60 54278.38 88888.00 2016-09-04 09:49:04.500 248 12553.88 56.65 54278.40 88888.00 2016-09-04 09:49:04.625 248 12553.88 56.62 54278.38 88888.00 2016-09-04 09:49:04.750 248 12553.80 56.62 54278.38 88888.00 2016-09-04 09:49:04.875 248 12553.77 56.60 54278.40 88888.00 2016-09-04 09:49:05.000 248 12553.77 56.55 54278.40 88888.00 2016-09-04 09:49:05.125 248 12553.83 56.52 54278.43 88888.00 2016-09-04 09:49:05.250 248 12553.70 56.42 54278.43 88888.00 2016-09-04 09:49:05.375 248 12553.73 56.40 54278.43 88888.00 2016-09-04 09:49:05.500 248 12553.70 56.30 54278.45 88888.00 2016-09-04 09:49:05.625 248 12553.73 56.20 54278.43 88888.00 2016-09-04 09:49:05.750 248 12553.75 56.10 54278.45 88888.00 2016-09-04 09:49:05.875 248 12553.85 55.98 54278.43 88888.00 2016-09-04 09:49:06.000 248 12553.90 55.83 54278.43 88888.00 2016-09-04 09:49:06.125 248 12553.90 55.67 54278.40 88888.00 2016-09-04 09:49:06.250 248 12553.90 55.48 54278.45 88888.00 2016-09-04 09:49:06.375 248 12554.00 55.38 54278.45 88888.00 2016-09-04 09:49:06.500 248 12554.08 55.20 54278.45 88888.00 2016-09-04 09:49:06.625 248 12554.10 55.00 54278.45 88888.00 2016-09-04 09:49:06.750 248 12554.12 54.85 54278.43 88888.00 2016-09-04 09:49:06.875 248 12554.20 54.75 54278.45 88888.00 2016-09-04 09:49:07.000 248 12554.27 54.58 54278.47 88888.00 2016-09-04 09:49:07.125 248 12554.33 54.38 54278.50 88888.00 2016-09-04 09:49:07.250 248 12554.45 54.23 54278.53 88888.00 2016-09-04 09:49:07.375 248 12554.55 54.08 54278.55 88888.00 2016-09-04 09:49:07.500 248 12554.62 53.92 54278.53 88888.00 2016-09-04 09:49:07.625 248 12554.70 53.80 54278.55 88888.00 2016-09-04 09:49:07.750 248 12554.73 53.65 54278.55 88888.00 2016-09-04 09:49:07.875 248 12554.83 53.52 54278.55 88888.00 2016-09-04 09:49:08.000 248 12554.90 53.42 54278.57 88888.00 2016-09-04 09:49:08.125 248 12554.98 53.35 54278.60 88888.00 2016-09-04 09:49:08.250 248 12555.05 53.20 54278.62 88888.00 2016-09-04 09:49:08.375 248 12555.08 53.15 54278.65 88888.00 2016-09-04 09:49:08.500 248 12555.05 53.08 54278.62 88888.00 2016-09-04 09:49:08.625 248 12555.08 52.98 54278.62 88888.00 2016-09-04 09:49:08.750 248 12555.10 52.90 54278.62 88888.00 2016-09-04 09:49:08.875 248 12555.15 52.83 54278.62 88888.00 2016-09-04 09:49:09.000 248 12555.12 52.77 54278.62 88888.00 2016-09-04 09:49:09.125 248 12555.15 52.75 54278.65 88888.00 2016-09-04 09:49:09.250 248 12555.17 52.70 54278.65 88888.00 2016-09-04 09:49:09.375 248 12555.23 52.70 54278.62 88888.00 2016-09-04 09:49:09.500 248 12555.23 52.67 54278.62 88888.00 2016-09-04 09:49:09.625 248 12555.25 52.60 54278.62 88888.00 2016-09-04 09:49:09.750 248 12555.35 52.60 54278.60 88888.00 2016-09-04 09:49:09.875 248 12555.40 52.60 54278.65 88888.00 2016-09-04 09:49:10.000 248 12555.42 52.60 54278.65 88888.00 2016-09-04 09:49:10.125 248 12555.50 52.62 54278.62 88888.00 2016-09-04 09:49:10.250 248 12555.52 52.60 54278.62 88888.00 2016-09-04 09:49:10.375 248 12555.58 52.62 54278.62 88888.00 2016-09-04 09:49:10.500 248 12555.58 52.67 54278.62 88888.00 2016-09-04 09:49:10.625 248 12555.58 52.73 54278.62 88888.00 2016-09-04 09:49:10.750 248 12555.65 52.77 54278.60 88888.00 2016-09-04 09:49:10.875 248 12555.75 52.80 54278.57 88888.00 2016-09-04 09:49:11.000 248 12555.83 52.85 54278.55 88888.00 2016-09-04 09:49:11.125 248 12555.88 52.88 54278.53 88888.00 2016-09-04 09:49:11.250 248 12555.90 52.92 54278.53 88888.00 2016-09-04 09:49:11.375 248 12556.00 53.00 54278.53 88888.00 2016-09-04 09:49:11.500 248 12556.05 53.05 54278.50 88888.00 2016-09-04 09:49:11.625 248 12556.12 53.08 54278.50 88888.00 2016-09-04 09:49:11.750 248 12556.17 53.15 54278.47 88888.00 2016-09-04 09:49:11.875 248 12556.25 53.20 54278.43 88888.00 2016-09-04 09:49:12.000 248 12556.30 53.23 54278.43 88888.00 2016-09-04 09:49:12.125 248 12556.40 53.25 54278.43 88888.00 2016-09-04 09:49:12.250 248 12556.48 53.25 54278.40 88888.00 2016-09-04 09:49:12.375 248 12556.52 53.30 54278.38 88888.00 2016-09-04 09:49:12.500 248 12556.67 53.33 54278.35 88888.00 2016-09-04 09:49:12.625 248 12556.77 53.38 54278.35 88888.00 2016-09-04 09:49:12.750 248 12556.85 53.38 54278.35 88888.00 2016-09-04 09:49:12.875 248 12556.95 53.35 54278.32 88888.00 2016-09-04 09:49:13.000 248 12557.00 53.35 54278.30 88888.00 2016-09-04 09:49:13.125 248 12557.08 53.33 54278.32 88888.00 2016-09-04 09:49:13.250 248 12557.17 53.30 54278.30 88888.00 2016-09-04 09:49:13.375 248 12557.30 53.30 54278.28 88888.00 2016-09-04 09:49:13.500 248 12557.33 53.27 54278.30 88888.00 2016-09-04 09:49:13.625 248 12557.40 53.20 54278.30 88888.00 2016-09-04 09:49:13.750 248 12557.50 53.15 54278.25 88888.00 2016-09-04 09:49:13.875 248 12557.58 53.10 54278.25 88888.00 2016-09-04 09:49:14.000 248 12557.67 53.08 54278.25 88888.00 2016-09-04 09:49:14.125 248 12557.80 53.02 54278.25 88888.00 2016-09-04 09:49:14.250 248 12557.90 52.98 54278.25 88888.00 2016-09-04 09:49:14.375 248 12558.05 52.92 54278.25 88888.00 2016-09-04 09:49:14.500 248 12558.17 52.92 54278.22 88888.00 2016-09-04 09:49:14.625 248 12558.25 52.88 54278.22 88888.00 2016-09-04 09:49:14.750 248 12558.38 52.80 54278.20 88888.00 2016-09-04 09:49:14.875 248 12558.45 52.77 54278.20 88888.00 2016-09-04 09:49:15.000 248 12558.50 52.75 54278.20 88888.00 2016-09-04 09:49:15.125 248 12558.52 52.70 54278.22 88888.00 2016-09-04 09:49:15.250 248 12558.60 52.62 54278.18 88888.00 2016-09-04 09:49:15.375 248 12558.70 52.62 54278.15 88888.00 2016-09-04 09:49:15.500 248 12558.80 52.65 54278.15 88888.00 2016-09-04 09:49:15.625 248 12558.88 52.65 54278.15 88888.00 2016-09-04 09:49:15.750 248 12558.90 52.60 54278.12 88888.00 2016-09-04 09:49:15.875 248 12558.92 52.58 54278.10 88888.00 2016-09-04 09:49:16.000 248 12559.02 52.58 54278.10 88888.00 2016-09-04 09:49:16.125 248 12559.12 52.58 54278.12 88888.00 2016-09-04 09:49:16.250 248 12559.15 52.60 54278.12 88888.00 2016-09-04 09:49:16.375 248 12559.25 52.62 54278.12 88888.00 2016-09-04 09:49:16.500 248 12559.27 52.62 54278.12 88888.00 2016-09-04 09:49:16.625 248 12559.33 52.60 54278.12 88888.00 2016-09-04 09:49:16.750 248 12559.33 52.60 54278.15 88888.00 2016-09-04 09:49:16.875 248 12559.38 52.58 54278.18 88888.00 2016-09-04 09:49:17.000 248 12559.42 52.60 54278.12 88888.00 2016-09-04 09:49:17.125 248 12559.42 52.62 54278.15 88888.00 2016-09-04 09:49:17.250 248 12559.38 52.58 54278.18 88888.00 2016-09-04 09:49:17.375 248 12559.50 52.60 54278.18 88888.00 2016-09-04 09:49:17.500 248 12559.58 52.65 54278.18 88888.00 2016-09-04 09:49:17.625 248 12559.60 52.65 54278.15 88888.00 2016-09-04 09:49:17.750 248 12559.65 52.60 54278.18 88888.00 2016-09-04 09:49:17.875 248 12559.67 52.60 54278.18 88888.00 2016-09-04 09:49:18.000 248 12559.70 52.60 54278.15 88888.00 2016-09-04 09:49:18.125 248 12559.73 52.62 54278.18 88888.00 2016-09-04 09:49:18.250 248 12559.75 52.60 54278.20 88888.00 2016-09-04 09:49:18.375 248 12559.75 52.55 54278.18 88888.00 2016-09-04 09:49:18.500 248 12559.83 52.58 54278.20 88888.00 2016-09-04 09:49:18.625 248 12559.92 52.60 54278.20 88888.00 2016-09-04 09:49:18.750 248 12559.95 52.58 54278.22 88888.00 2016-09-04 09:49:18.875 248 12559.98 52.55 54278.20 88888.00 2016-09-04 09:49:19.000 248 12560.00 52.58 54278.22 88888.00 2016-09-04 09:49:19.125 248 12560.00 52.58 54278.25 88888.00 2016-09-04 09:49:19.250 248 12560.08 52.58 54278.28 88888.00 2016-09-04 09:49:19.375 248 12560.15 52.58 54278.25 88888.00 2016-09-04 09:49:19.500 248 12560.17 52.58 54278.28 88888.00 2016-09-04 09:49:19.625 248 12560.23 52.58 54278.25 88888.00 2016-09-04 09:49:19.750 248 12560.30 52.60 54278.28 88888.00 2016-09-04 09:49:19.875 248 12560.35 52.62 54278.30 88888.00 2016-09-04 09:49:20.000 248 12560.40 52.62 54278.30 88888.00 2016-09-04 09:49:20.125 248 12560.45 52.65 54278.30 88888.00 2016-09-04 09:49:20.250 248 12560.45 52.70 54278.32 88888.00 2016-09-04 09:49:20.375 248 12560.48 52.73 54278.35 88888.00 2016-09-04 09:49:20.500 248 12560.52 52.70 54278.32 88888.00 2016-09-04 09:49:20.625 248 12560.58 52.73 54278.38 88888.00 2016-09-04 09:49:20.750 248 12560.62 52.70 54278.38 88888.00 2016-09-04 09:49:20.875 248 12560.62 52.73 54278.40 88888.00 2016-09-04 09:49:21.000 248 12560.58 52.73 54278.40 88888.00 2016-09-04 09:49:21.125 248 12560.60 52.73 54278.38 88888.00 2016-09-04 09:49:21.250 248 12560.65 52.75 54278.40 88888.00 2016-09-04 09:49:21.375 248 12560.70 52.77 54278.40 88888.00 2016-09-04 09:49:21.500 248 12560.67 52.80 54278.43 88888.00 2016-09-04 09:49:21.625 248 12560.65 52.83 54278.43 88888.00 2016-09-04 09:49:21.750 248 12560.52 52.83 54278.45 88888.00 2016-09-04 09:49:21.875 248 12560.50 52.83 54278.47 88888.00 2016-09-04 09:49:22.000 248 12560.42 52.85 54278.47 88888.00 2016-09-04 09:49:22.125 248 12560.42 52.88 54278.47 88888.00 2016-09-04 09:49:22.250 248 12560.45 52.88 54278.45 88888.00 2016-09-04 09:49:22.375 248 12560.45 52.88 54278.50 88888.00 2016-09-04 09:49:22.500 248 12560.35 52.90 54278.47 88888.00 2016-09-04 09:49:22.625 248 12560.27 52.88 54278.50 88888.00 2016-09-04 09:49:22.750 248 12560.17 52.90 54278.55 88888.00 2016-09-04 09:49:22.875 248 12560.12 52.88 54278.57 88888.00 2016-09-04 09:49:23.000 248 12560.08 52.90 54278.55 88888.00 2016-09-04 09:49:23.125 248 12560.08 52.90 54278.55 88888.00 2016-09-04 09:49:23.250 248 12560.00 52.88 54278.57 88888.00 2016-09-04 09:49:23.375 248 12559.98 52.85 54278.57 88888.00 2016-09-04 09:49:23.500 248 12560.00 52.83 54278.60 88888.00 2016-09-04 09:49:23.625 248 12560.05 52.80 54278.60 88888.00 2016-09-04 09:49:23.750 248 12560.00 52.75 54278.57 88888.00 2016-09-04 09:49:23.875 248 12559.98 52.70 54278.60 88888.00 2016-09-04 09:49:24.000 248 12559.98 52.62 54278.60 88888.00 2016-09-04 09:49:24.125 248 12559.95 52.60 54278.62 88888.00 2016-09-04 09:49:24.250 248 12560.02 52.55 54278.65 88888.00 2016-09-04 09:49:24.375 248 12560.05 52.48 54278.62 88888.00 2016-09-04 09:49:24.500 248 12560.02 52.42 54278.62 88888.00 2016-09-04 09:49:24.625 248 12560.08 52.38 54278.65 88888.00 2016-09-04 09:49:24.750 248 12560.12 52.33 54278.62 88888.00 2016-09-04 09:49:24.875 248 12560.12 52.27 54278.65 88888.00 2016-09-04 09:49:25.000 248 12560.15 52.23 54278.65 88888.00 2016-09-04 09:49:25.125 248 12560.20 52.15 54278.68 88888.00 2016-09-04 09:49:25.250 248 12560.25 52.10 54278.70 88888.00 2016-09-04 09:49:25.375 248 12560.30 52.10 54278.72 88888.00 2016-09-04 09:49:25.500 248 12560.30 52.12 54278.72 88888.00 2016-09-04 09:49:25.625 248 12560.35 52.10 54278.72 88888.00 2016-09-04 09:49:25.750 248 12560.38 52.05 54278.70 88888.00 2016-09-04 09:49:25.875 248 12560.45 52.05 54278.72 88888.00 2016-09-04 09:49:26.000 248 12560.48 52.00 54278.72 88888.00 2016-09-04 09:49:26.125 248 12560.52 51.98 54278.78 88888.00 2016-09-04 09:49:26.250 248 12560.52 52.00 54278.75 88888.00 2016-09-04 09:49:26.375 248 12560.58 52.02 54278.75 88888.00 2016-09-04 09:49:26.500 248 12560.52 52.02 54278.75 88888.00 2016-09-04 09:49:26.625 248 12560.55 52.05 54278.75 88888.00 2016-09-04 09:49:26.750 248 12560.60 52.10 54278.72 88888.00 2016-09-04 09:49:26.875 248 12560.62 52.10 54278.72 88888.00 2016-09-04 09:49:27.000 248 12560.60 52.15 54278.75 88888.00 2016-09-04 09:49:27.125 248 12560.67 52.20 54278.75 88888.00 2016-09-04 09:49:27.250 248 12560.77 52.25 54278.72 88888.00 2016-09-04 09:49:27.375 248 12560.83 52.30 54278.72 88888.00 2016-09-04 09:49:27.500 248 12560.85 52.38 54278.70 88888.00 2016-09-04 09:49:27.625 248 12560.88 52.42 54278.70 88888.00 2016-09-04 09:49:27.750 248 12560.90 52.45 54278.70 88888.00 2016-09-04 09:49:27.875 248 12560.90 52.55 54278.72 88888.00 2016-09-04 09:49:28.000 248 12561.00 52.65 54278.72 88888.00 2016-09-04 09:49:28.125 248 12561.10 52.70 54278.72 88888.00 2016-09-04 09:49:28.250 248 12561.17 52.70 54278.72 88888.00 2016-09-04 09:49:28.375 248 12561.23 52.73 54278.70 88888.00 2016-09-04 09:49:28.500 248 12561.30 52.73 54278.68 88888.00 2016-09-04 09:49:28.625 248 12561.40 52.75 54278.68 88888.00 2016-09-04 09:49:28.750 248 12561.48 52.75 54278.62 88888.00 2016-09-04 09:49:28.875 248 12561.55 52.77 54278.62 88888.00 2016-09-04 09:49:29.000 248 12561.70 52.75 54278.62 88888.00 2016-09-04 09:49:29.125 248 12561.80 52.77 54278.62 88888.00 2016-09-04 09:49:29.250 248 12561.85 52.77 54278.62 88888.00 2016-09-04 09:49:29.375 248 12561.92 52.80 54278.60 88888.00 2016-09-04 09:49:29.500 248 12562.02 52.80 54278.57 88888.00 2016-09-04 09:49:29.625 248 12562.17 52.77 54278.53 88888.00 2016-09-04 09:49:29.750 248 12562.27 52.80 54278.53 88888.00 2016-09-04 09:49:29.875 248 12562.40 52.83 54278.55 88888.00 2016-09-04 09:49:30.000 248 12562.50 52.80 54278.55 88888.00 2016-09-04 09:49:30.125 248 12562.62 52.80 54278.53 88888.00 2016-09-04 09:49:30.250 248 12562.73 52.75 54278.53 88888.00 2016-09-04 09:49:30.375 248 12562.83 52.75 54278.53 88888.00 2016-09-04 09:49:30.500 248 12563.00 52.77 54278.53 88888.00 2016-09-04 09:49:30.625 248 12563.10 52.73 54278.50 88888.00 2016-09-04 09:49:30.750 248 12563.17 52.73 54278.50 88888.00 2016-09-04 09:49:30.875 248 12563.25 52.75 54278.50 88888.00 2016-09-04 09:49:31.000 248 12563.42 52.75 54278.47 88888.00 2016-09-04 09:49:31.125 248 12563.58 52.75 54278.47 88888.00 2016-09-04 09:49:31.250 248 12563.60 52.75 54278.47 88888.00 2016-09-04 09:49:31.375 248 12563.60 52.77 54278.47 88888.00 2016-09-04 09:49:31.500 248 12563.65 52.83 54278.45 88888.00 2016-09-04 09:49:31.625 248 12563.73 52.85 54278.47 88888.00 2016-09-04 09:49:31.750 248 12563.75 52.85 54278.43 88888.00 2016-09-04 09:49:31.875 248 12563.85 52.90 54278.45 88888.00 2016-09-04 09:49:32.000 248 12563.98 52.95 54278.45 88888.00 2016-09-04 09:49:32.125 248 12564.00 52.98 54278.45 88888.00 2016-09-04 09:49:32.250 248 12564.02 53.05 54278.47 88888.00 2016-09-04 09:49:32.375 248 12564.05 53.12 54278.47 88888.00 2016-09-04 09:49:32.500 248 12564.10 53.20 54278.47 88888.00 2016-09-04 09:49:32.625 248 12564.12 53.25 54278.47 88888.00 2016-09-04 09:49:32.750 248 12564.12 53.35 54278.47 88888.00 2016-09-04 09:49:32.875 248 12564.12 53.42 54278.50 88888.00 2016-09-04 09:49:33.000 248 12564.17 53.50 54278.47 88888.00 2016-09-04 09:49:33.125 248 12564.20 53.58 54278.47 88888.00 2016-09-04 09:49:33.250 248 12564.10 53.62 54278.47 88888.00 2016-09-04 09:49:33.375 248 12564.10 53.65 54278.47 88888.00 2016-09-04 09:49:33.500 248 12564.10 53.73 54278.50 88888.00 2016-09-04 09:49:33.625 248 12564.08 53.80 54278.50 88888.00 2016-09-04 09:49:33.750 248 12564.10 53.88 54278.50 88888.00 2016-09-04 09:49:33.875 248 12564.08 53.90 54278.47 88888.00 2016-09-04 09:49:34.000 248 12564.02 53.98 54278.47 88888.00 2016-09-04 09:49:34.125 248 12564.00 54.05 54278.50 88888.00 2016-09-04 09:49:34.250 248 12564.08 54.12 54278.50 88888.00 2016-09-04 09:49:34.375 248 12564.08 54.17 54278.50 88888.00 2016-09-04 09:49:34.500 248 12564.00 54.20 54278.50 88888.00 2016-09-04 09:49:34.625 248 12563.98 54.27 54278.53 88888.00 2016-09-04 09:49:34.750 248 12564.05 54.33 54278.53 88888.00 2016-09-04 09:49:34.875 248 12564.05 54.40 54278.55 88888.00 2016-09-04 09:49:35.000 248 12564.05 54.42 54278.55 88888.00 2016-09-04 09:49:35.125 248 12564.02 54.45 54278.55 88888.00 2016-09-04 09:49:35.250 248 12563.98 54.55 54278.57 88888.00 2016-09-04 09:49:35.375 248 12563.92 54.62 54278.60 88888.00 2016-09-04 09:49:35.500 248 12563.90 54.67 54278.62 88888.00 2016-09-04 09:49:35.625 248 12563.88 54.75 54278.62 88888.00 2016-09-04 09:49:35.750 248 12563.83 54.83 54278.65 88888.00 2016-09-04 09:49:35.875 248 12563.85 54.85 54278.65 88888.00 2016-09-04 09:49:36.000 248 12563.88 54.88 54278.65 88888.00 2016-09-04 09:49:36.125 248 12563.83 54.95 54278.68 88888.00 2016-09-04 09:49:36.250 248 12563.67 55.02 54278.68 88888.00 2016-09-04 09:49:36.375 248 12563.60 55.10 54278.68 88888.00 2016-09-04 09:49:36.500 248 12563.50 55.15 54278.70 88888.00 2016-09-04 09:49:36.625 248 12563.42 55.20 54278.70 88888.00 2016-09-04 09:49:36.750 248 12563.38 55.27 54278.75 88888.00 2016-09-04 09:49:36.875 248 12563.35 55.38 54278.78 88888.00 2016-09-04 09:49:37.000 248 12563.30 55.45 54278.78 88888.00 2016-09-04 09:49:37.125 248 12563.23 55.52 54278.80 88888.00 2016-09-04 09:49:37.250 248 12563.12 55.58 54278.82 88888.00 2016-09-04 09:49:37.375 248 12563.05 55.65 54278.85 88888.00 2016-09-04 09:49:37.500 248 12562.92 55.73 54278.88 88888.00 2016-09-04 09:49:37.625 248 12562.83 55.77 54278.88 88888.00 2016-09-04 09:49:37.750 248 12562.73 55.80 54278.88 88888.00 2016-09-04 09:49:37.875 248 12562.62 55.83 54278.90 88888.00 2016-09-04 09:49:38.000 248 12562.55 55.85 54278.90 88888.00 2016-09-04 09:49:38.125 248 12562.50 55.90 54278.93 88888.00 2016-09-04 09:49:38.250 248 12562.40 55.92 54278.95 88888.00 2016-09-04 09:49:38.375 248 12562.33 55.95 54278.95 88888.00 2016-09-04 09:49:38.500 248 12562.23 55.98 54279.00 88888.00 2016-09-04 09:49:38.625 248 12562.20 55.98 54279.03 88888.00 2016-09-04 09:49:38.750 248 12562.12 55.95 54279.03 88888.00 2016-09-04 09:49:38.875 248 12562.05 55.90 54279.03 88888.00 2016-09-04 09:49:39.000 248 12562.00 55.88 54279.05 88888.00 2016-09-04 09:49:39.125 248 12561.92 55.85 54279.10 88888.00 2016-09-04 09:49:39.250 248 12561.75 55.80 54279.12 88888.00 2016-09-04 09:49:39.375 248 12561.73 55.77 54279.12 88888.00 2016-09-04 09:49:39.500 248 12561.62 55.73 54279.15 88888.00 2016-09-04 09:49:39.625 248 12561.55 55.65 54279.12 88888.00 2016-09-04 09:49:39.750 248 12561.52 55.55 54279.18 88888.00 2016-09-04 09:49:39.875 248 12561.50 55.42 54279.20 88888.00 2016-09-04 09:49:40.000 248 12561.48 55.35 54279.22 88888.00 2016-09-04 09:49:40.125 248 12561.30 55.23 54279.28 88888.00 2016-09-04 09:49:40.250 248 12561.27 55.05 54279.28 88888.00 2016-09-04 09:49:40.375 248 12561.33 54.95 54279.30 88888.00 2016-09-04 09:49:40.500 248 12561.30 54.88 54279.30 88888.00 2016-09-04 09:49:40.625 248 12561.27 54.70 54279.30 88888.00 2016-09-04 09:49:40.750 248 12561.27 54.58 54279.30 88888.00 2016-09-04 09:49:40.875 248 12561.23 54.42 54279.30 88888.00 2016-09-04 09:49:41.000 248 12561.23 54.33 54279.30 88888.00 2016-09-04 09:49:41.125 248 12561.27 54.23 54279.35 88888.00 2016-09-04 09:49:41.250 248 12561.25 54.10 54279.38 88888.00 2016-09-04 09:49:41.375 248 12561.27 54.00 54279.38 88888.00 2016-09-04 09:49:41.500 248 12561.35 53.90 54279.38 88888.00 2016-09-04 09:49:41.625 248 12561.35 53.80 54279.38 88888.00 2016-09-04 09:49:41.750 248 12561.33 53.73 54279.40 88888.00 2016-09-04 09:49:41.875 248 12561.40 53.62 54279.40 88888.00 2016-09-04 09:49:42.000 248 12561.52 53.55 54279.40 88888.00 2016-09-04 09:49:42.125 248 12561.52 53.50 54279.43 88888.00 2016-09-04 09:49:42.250 248 12561.55 53.42 54279.43 88888.00 2016-09-04 09:49:42.375 248 12561.60 53.40 54279.43 88888.00 2016-09-04 09:49:42.500 248 12561.62 53.35 54279.45 88888.00 2016-09-04 09:49:42.625 248 12561.65 53.27 54279.43 88888.00 2016-09-04 09:49:42.750 248 12561.75 53.23 54279.43 88888.00 2016-09-04 09:49:42.875 248 12561.75 53.20 54279.45 88888.00 2016-09-04 09:49:43.000 248 12561.75 53.15 54279.45 88888.00 2016-09-04 09:49:43.125 248 12561.80 53.12 54279.45 88888.00 2016-09-04 09:49:43.250 248 12561.88 53.08 54279.47 88888.00 2016-09-04 09:49:43.375 248 12561.98 53.02 54279.45 88888.00 2016-09-04 09:49:43.500 248 12562.02 53.02 54279.43 88888.00 2016-09-04 09:49:43.625 248 12562.10 52.98 54279.40 88888.00 2016-09-04 09:49:43.750 248 12562.17 52.95 54279.43 88888.00 2016-09-04 09:49:43.875 248 12562.20 52.95 54279.43 88888.00 2016-09-04 09:49:44.000 248 12562.23 52.95 54279.43 88888.00 2016-09-04 09:49:44.125 248 12562.23 52.98 54279.43 88888.00 2016-09-04 09:49:44.250 248 12562.25 52.95 54279.40 88888.00 2016-09-04 09:49:44.375 248 12562.33 52.98 54279.40 88888.00 2016-09-04 09:49:44.500 248 12562.40 53.00 54279.40 88888.00 2016-09-04 09:49:44.625 248 12562.48 53.05 54279.43 88888.00 2016-09-04 09:49:44.750 248 12562.52 53.10 54279.40 88888.00 2016-09-04 09:49:44.875 248 12562.55 53.10 54279.40 88888.00 2016-09-04 09:49:45.000 248 12562.58 53.15 54279.35 88888.00 2016-09-04 09:49:45.125 248 12562.58 53.20 54279.35 88888.00 2016-09-04 09:49:45.250 248 12562.60 53.25 54279.35 88888.00 2016-09-04 09:49:45.375 248 12562.70 53.30 54279.32 88888.00 2016-09-04 09:49:45.500 248 12562.77 53.35 54279.32 88888.00 2016-09-04 09:49:45.625 248 12562.88 53.40 54279.30 88888.00 2016-09-04 09:49:45.750 248 12562.95 53.50 54279.32 88888.00 2016-09-04 09:49:45.875 248 12562.95 53.52 54279.30 88888.00 2016-09-04 09:49:46.000 248 12563.00 53.58 54279.25 88888.00 2016-09-04 09:49:46.125 248 12563.10 53.60 54279.25 88888.00 2016-09-04 09:49:46.250 248 12563.17 53.65 54279.25 88888.00 2016-09-04 09:49:46.375 248 12563.27 53.73 54279.22 88888.00 2016-09-04 09:49:46.500 248 12563.42 53.80 54279.22 88888.00 2016-09-04 09:49:46.625 248 12563.52 53.85 54279.20 88888.00 2016-09-04 09:49:46.750 248 12563.58 53.88 54279.18 88888.00 2016-09-04 09:49:46.875 248 12563.70 53.92 54279.15 88888.00 2016-09-04 09:49:47.000 248 12563.77 53.98 54279.18 88888.00 2016-09-04 09:49:47.125 248 12563.85 54.05 54279.15 88888.00 2016-09-04 09:49:47.250 248 12563.95 54.15 54279.15 88888.00 2016-09-04 09:49:47.375 248 12564.02 54.23 54279.12 88888.00 2016-09-04 09:49:47.500 248 12564.12 54.27 54279.10 88888.00 2016-09-04 09:49:47.625 248 12564.25 54.35 54279.10 88888.00 2016-09-04 09:49:47.750 248 12564.33 54.40 54279.07 88888.00 2016-09-04 09:49:47.875 248 12564.42 54.45 54279.05 88888.00 2016-09-04 09:49:48.000 248 12564.45 54.48 54279.03 88888.00 2016-09-04 09:49:48.125 248 12564.52 54.58 54279.05 88888.00 2016-09-04 09:49:48.250 248 12564.55 54.62 54279.03 88888.00 2016-09-04 09:49:48.375 248 12564.65 54.70 54279.03 88888.00 2016-09-04 09:49:48.500 248 12564.67 54.77 54278.97 88888.00 2016-09-04 09:49:48.625 248 12564.73 54.90 54279.00 88888.00 2016-09-04 09:49:48.750 248 12564.73 54.98 54279.00 88888.00 2016-09-04 09:49:48.875 248 12564.73 55.05 54278.95 88888.00 2016-09-04 09:49:49.000 248 12564.67 55.12 54278.95 88888.00 2016-09-04 09:49:49.125 248 12564.67 55.23 54278.95 88888.00 2016-09-04 09:49:49.250 248 12564.62 55.33 54278.97 88888.00 2016-09-04 09:49:49.375 248 12564.73 55.42 54278.95 88888.00 2016-09-04 09:49:49.500 248 12564.77 55.52 54278.95 88888.00 2016-09-04 09:49:49.625 248 12564.75 55.62 54278.93 88888.00 2016-09-04 09:49:49.750 248 12564.65 55.75 54278.93 88888.00 2016-09-04 09:49:49.875 248 12564.60 55.83 54278.93 88888.00 2016-09-04 09:49:50.000 248 12564.65 55.90 54278.90 88888.00 2016-09-04 09:49:50.125 248 12564.58 56.00 54278.90 88888.00 2016-09-04 09:49:50.250 248 12564.55 56.10 54278.90 88888.00 2016-09-04 09:49:50.375 248 12564.55 56.17 54278.88 88888.00 2016-09-04 09:49:50.500 248 12564.52 56.25 54278.85 88888.00 2016-09-04 09:49:50.625 248 12564.50 56.38 54278.88 88888.00 2016-09-04 09:49:50.750 248 12564.52 56.50 54278.90 88888.00 2016-09-04 09:49:50.875 248 12564.48 56.58 54278.88 88888.00 2016-09-04 09:49:51.000 248 12564.48 56.67 54278.85 88888.00 2016-09-04 09:49:51.125 248 12564.45 56.77 54278.88 88888.00 2016-09-04 09:49:51.250 248 12564.45 56.88 54278.90 88888.00 2016-09-04 09:49:51.375 248 12564.42 56.98 54278.88 88888.00 2016-09-04 09:49:51.500 248 12564.42 57.08 54278.88 88888.00 2016-09-04 09:49:51.625 248 12564.42 57.15 54278.90 88888.00 2016-09-04 09:49:51.750 248 12564.40 57.27 54278.88 88888.00 2016-09-04 09:49:51.875 248 12564.40 57.38 54278.88 88888.00 2016-09-04 09:49:52.000 248 12564.40 57.42 54278.85 88888.00 2016-09-04 09:49:52.125 248 12564.35 57.48 54278.85 88888.00 2016-09-04 09:49:52.250 248 12564.30 57.58 54278.88 88888.00 2016-09-04 09:49:52.375 248 12564.25 57.60 54278.85 88888.00 2016-09-04 09:49:52.500 248 12564.15 57.62 54278.82 88888.00 2016-09-04 09:49:52.625 248 12564.12 57.70 54278.82 88888.00 2016-09-04 09:49:52.750 248 12564.12 57.77 54278.82 88888.00 2016-09-04 09:49:52.875 248 12564.12 57.80 54278.85 88888.00 2016-09-04 09:49:53.000 248 12564.15 57.88 54278.85 88888.00 2016-09-04 09:49:53.125 248 12564.08 57.90 54278.85 88888.00 2016-09-04 09:49:53.250 248 12563.98 57.88 54278.85 88888.00 2016-09-04 09:49:53.375 248 12563.98 57.92 54278.88 88888.00 2016-09-04 09:49:53.500 248 12563.92 57.95 54278.88 88888.00 2016-09-04 09:49:53.625 248 12563.80 57.92 54278.85 88888.00 2016-09-04 09:49:53.750 248 12563.73 57.95 54278.88 88888.00 2016-09-04 09:49:53.875 248 12563.70 57.95 54278.90 88888.00 2016-09-04 09:49:54.000 248 12563.65 57.90 54278.90 88888.00 2016-09-04 09:49:54.125 248 12563.58 57.85 54278.93 88888.00 2016-09-04 09:49:54.250 248 12563.48 57.83 54278.93 88888.00 2016-09-04 09:49:54.375 248 12563.42 57.77 54278.95 88888.00 2016-09-04 09:49:54.500 248 12563.30 57.73 54278.97 88888.00 2016-09-04 09:49:54.625 248 12563.23 57.67 54278.95 88888.00 2016-09-04 09:49:54.750 248 12563.25 57.58 54278.95 88888.00 2016-09-04 09:49:54.875 248 12563.23 57.52 54278.95 88888.00 2016-09-04 09:49:55.000 248 12563.12 57.48 54278.95 88888.00 2016-09-04 09:49:55.125 248 12563.00 57.40 54278.97 88888.00 2016-09-04 09:49:55.250 248 12562.83 57.27 54279.05 88888.00 2016-09-04 09:49:55.375 248 12562.80 57.20 54279.03 88888.00 2016-09-04 09:49:55.500 248 12562.77 57.15 54279.03 88888.00 2016-09-04 09:49:55.625 248 12562.70 57.08 54279.05 88888.00 2016-09-04 09:49:55.750 248 12562.62 57.00 54279.05 88888.00 2016-09-04 09:49:55.875 248 12562.58 56.90 54279.05 88888.00 2016-09-04 09:49:56.000 248 12562.55 56.80 54279.05 88888.00 2016-09-04 09:49:56.125 248 12562.50 56.75 54279.10 88888.00 2016-09-04 09:49:56.250 248 12562.40 56.62 54279.12 88888.00 2016-09-04 09:49:56.375 248 12562.35 56.55 54279.10 88888.00 2016-09-04 09:49:56.500 248 12562.33 56.48 54279.15 88888.00 2016-09-04 09:49:56.625 248 12562.23 56.38 54279.15 88888.00 2016-09-04 09:49:56.750 248 12562.15 56.30 54279.18 88888.00 2016-09-04 09:49:56.875 248 12562.17 56.25 54279.15 88888.00 2016-09-04 09:49:57.000 248 12562.17 56.17 54279.18 88888.00 2016-09-04 09:49:57.125 248 12562.10 56.08 54279.15 88888.00 2016-09-04 09:49:57.250 248 12561.95 55.98 54279.18 88888.00 2016-09-04 09:49:57.375 248 12561.95 55.98 54279.20 88888.00 2016-09-04 09:49:57.500 248 12561.92 55.90 54279.25 88888.00 2016-09-04 09:49:57.625 248 12561.85 55.83 54279.28 88888.00 2016-09-04 09:49:57.750 248 12561.77 55.77 54279.28 88888.00 2016-09-04 09:49:57.875 248 12561.73 55.67 54279.25 88888.00 2016-09-04 09:49:58.000 248 12561.67 55.60 54279.25 88888.00 2016-09-04 09:49:58.125 248 12561.62 55.55 54279.28 88888.00 2016-09-04 09:49:58.250 248 12561.52 55.62 54279.32 88888.00 2016-09-04 09:49:58.375 248 12561.48 55.58 54279.35 88888.00 2016-09-04 09:49:58.500 248 12561.38 55.52 54279.35 88888.00 2016-09-04 09:49:58.625 248 12561.27 55.48 54279.38 88888.00 2016-09-04 09:49:58.750 248 12561.20 55.45 54279.40 88888.00 2016-09-04 09:49:58.875 248 12561.15 55.42 54279.43 88888.00 2016-09-04 09:49:59.000 248 12561.15 55.38 54279.43 88888.00 2016-09-04 09:49:59.125 248 12561.10 55.35 54279.47 88888.00 2016-09-04 09:49:59.250 248 12561.10 55.30 54279.53 88888.00 2016-09-04 09:49:59.375 248 12561.08 55.30 54279.47 88888.00 2016-09-04 09:49:59.500 248 12560.98 55.25 54279.50 88888.00 2016-09-04 09:49:59.625 248 12560.85 55.17 54279.53 88888.00 2016-09-04 09:49:59.750 248 12560.80 55.15 54279.50 88888.00 2016-09-04 09:49:59.875 248 12560.83 55.10 54279.53 88888.00 2016-09-04 09:50:00.000 248 12560.95 55.08 54279.53 88888.00 2016-09-04 09:50:00.125 248 12560.90 55.05 54279.55 88888.00 2016-09-04 09:50:00.250 248 12560.85 55.02 54279.55 88888.00 2016-09-04 09:50:00.375 248 12560.88 55.00 54279.53 88888.00 2016-09-04 09:50:00.500 248 12560.92 55.02 54279.55 88888.00 2016-09-04 09:50:00.625 248 12560.90 55.00 54279.55 88888.00 2016-09-04 09:50:00.750 248 12560.90 55.00 54279.55 88888.00 2016-09-04 09:50:00.875 248 12560.95 55.00 54279.60 88888.00 2016-09-04 09:50:01.000 248 12560.95 54.95 54279.57 88888.00 2016-09-04 09:50:01.125 248 12560.92 54.98 54279.60 88888.00 2016-09-04 09:50:01.250 248 12560.90 54.95 54279.60 88888.00 2016-09-04 09:50:01.375 248 12560.92 54.95 54279.62 88888.00 2016-09-04 09:50:01.500 248 12560.92 54.98 54279.62 88888.00 2016-09-04 09:50:01.625 248 12560.95 54.95 54279.65 88888.00 2016-09-04 09:50:01.750 248 12560.95 54.95 54279.65 88888.00 2016-09-04 09:50:01.875 248 12560.98 54.92 54279.60 88888.00 2016-09-04 09:50:02.000 248 12560.92 54.88 54279.62 88888.00 2016-09-04 09:50:02.125 248 12560.98 54.85 54279.65 88888.00 2016-09-04 09:50:02.250 248 12560.98 54.83 54279.65 88888.00 2016-09-04 09:50:02.375 248 12560.90 54.75 54279.68 88888.00 2016-09-04 09:50:02.500 248 12560.85 54.70 54279.68 88888.00 2016-09-04 09:50:02.625 248 12560.80 54.62 54279.70 88888.00 2016-09-04 09:50:02.750 248 12560.80 54.55 54279.70 88888.00 2016-09-04 09:50:02.875 248 12560.77 54.52 54279.70 88888.00 2016-09-04 09:50:03.000 248 12560.75 54.45 54279.72 88888.00 2016-09-04 09:50:03.125 248 12560.73 54.38 54279.75 88888.00 2016-09-04 09:50:03.250 248 12560.73 54.27 54279.78 88888.00 2016-09-04 09:50:03.375 248 12560.73 54.17 54279.78 88888.00 2016-09-04 09:50:03.500 248 12560.73 54.08 54279.75 88888.00 2016-09-04 09:50:03.625 248 12560.83 54.00 54279.80 88888.00 2016-09-04 09:50:03.750 248 12560.90 53.92 54279.82 88888.00 2016-09-04 09:50:03.875 248 12560.98 53.77 54279.82 88888.00 2016-09-04 09:50:04.000 248 12561.02 53.73 54279.80 88888.00 2016-09-04 09:50:04.125 248 12561.12 53.62 54279.82 88888.00 2016-09-04 09:50:04.250 248 12561.12 53.58 54279.85 88888.00 2016-09-04 09:50:04.375 248 12561.20 53.50 54279.85 88888.00 2016-09-04 09:50:04.500 248 12561.30 53.40 54279.82 88888.00 2016-09-04 09:50:04.625 248 12561.38 53.35 54279.82 88888.00 2016-09-04 09:50:04.750 248 12561.48 53.33 54279.85 88888.00 2016-09-04 09:50:04.875 248 12561.50 53.27 54279.85 88888.00 2016-09-04 09:50:05.000 248 12561.52 53.25 54279.85 88888.00 2016-09-04 09:50:05.125 248 12561.60 53.23 54279.85 88888.00 2016-09-04 09:50:05.250 248 12561.60 53.20 54279.82 88888.00 2016-09-04 09:50:05.375 248 12561.70 53.20 54279.80 88888.00 2016-09-04 09:50:05.500 248 12561.75 53.20 54279.78 88888.00 2016-09-04 09:50:05.625 248 12561.80 53.20 54279.80 88888.00 2016-09-04 09:50:05.750 248 12561.90 53.20 54279.80 88888.00 2016-09-04 09:50:05.875 248 12562.00 53.23 54279.80 88888.00 2016-09-04 09:50:06.000 248 12562.10 53.25 54279.75 88888.00 2016-09-04 09:50:06.125 248 12562.20 53.25 54279.72 88888.00 2016-09-04 09:50:06.250 248 12562.30 53.27 54279.72 88888.00 2016-09-04 09:50:06.375 248 12562.40 53.30 54279.70 88888.00 2016-09-04 09:50:06.500 248 12562.48 53.33 54279.70 88888.00 2016-09-04 09:50:06.625 248 12562.58 53.38 54279.70 88888.00 2016-09-04 09:50:06.750 248 12562.75 53.40 54279.70 88888.00 2016-09-04 09:50:06.875 248 12562.85 53.42 54279.70 88888.00 2016-09-04 09:50:07.000 248 12563.00 53.48 54279.68 88888.00 2016-09-04 09:50:07.125 248 12563.17 53.52 54279.65 88888.00 2016-09-04 09:50:07.250 248 12563.25 53.55 54279.65 88888.00 2016-09-04 09:50:07.375 248 12563.38 53.60 54279.62 88888.00 2016-09-04 09:50:07.500 248 12563.62 53.62 54279.57 88888.00 2016-09-04 09:50:07.625 248 12563.80 53.70 54279.57 88888.00 2016-09-04 09:50:07.750 248 12563.90 53.77 54279.57 88888.00 2016-09-04 09:50:07.875 248 12564.02 53.83 54279.53 88888.00 2016-09-04 09:50:08.000 248 12564.17 53.90 54279.50 88888.00 2016-09-04 09:50:08.125 248 12564.33 53.98 54279.47 88888.00 2016-09-04 09:50:08.250 248 12564.42 54.05 54279.47 88888.00 2016-09-04 09:50:08.375 248 12564.55 54.17 54279.47 88888.00 2016-09-04 09:50:08.500 248 12564.70 54.25 54279.45 88888.00 2016-09-04 09:50:08.625 248 12564.85 54.35 54279.43 88888.00 2016-09-04 09:50:08.750 248 12564.98 54.48 54279.45 88888.00 2016-09-04 09:50:08.875 248 12565.08 54.62 54279.47 88888.00 2016-09-04 09:50:09.000 248 12565.20 54.80 54279.47 88888.00 2016-09-04 09:50:09.125 248 12565.33 55.00 54279.47 88888.00 2016-09-04 09:50:09.250 248 12565.42 55.20 54279.50 88888.00 2016-09-04 09:50:09.375 248 12565.48 55.35 54279.50 88888.00 2016-09-04 09:50:09.500 248 12565.55 55.55 54279.47 88888.00 2016-09-04 09:50:09.625 248 12565.55 55.70 54279.45 88888.00 2016-09-04 09:50:09.750 248 12565.52 55.88 54279.43 88888.00 2016-09-04 09:50:09.875 248 12565.52 56.10 54279.45 88888.00 2016-09-04 09:50:10.000 248 12565.52 56.35 54279.45 88888.00 2016-09-04 09:50:10.125 248 12565.55 56.58 54279.45 88888.00 2016-09-04 09:50:10.250 248 12565.58 56.77 54279.45 88888.00 2016-09-04 09:50:10.375 248 12565.58 56.92 54279.43 88888.00 2016-09-04 09:50:10.500 248 12565.50 57.15 54279.43 88888.00 2016-09-04 09:50:10.625 248 12565.38 57.38 54279.43 88888.00 2016-09-04 09:50:10.750 248 12565.30 57.58 54279.45 88888.00 2016-09-04 09:50:10.875 248 12565.25 57.73 54279.45 88888.00 2016-09-04 09:50:11.000 248 12565.20 57.90 54279.47 88888.00 2016-09-04 09:50:11.125 248 12565.12 58.08 54279.47 88888.00 2016-09-04 09:50:11.250 248 12565.00 58.25 54279.50 88888.00 2016-09-04 09:50:11.375 248 12564.92 58.35 54279.53 88888.00 2016-09-04 09:50:11.500 248 12564.83 58.48 54279.53 88888.00 2016-09-04 09:50:11.625 248 12564.77 58.58 54279.57 88888.00 2016-09-04 09:50:11.750 248 12564.67 58.67 54279.60 88888.00 2016-09-04 09:50:11.875 248 12564.55 58.73 54279.60 88888.00 2016-09-04 09:50:12.000 248 12564.40 58.77 54279.60 88888.00 2016-09-04 09:50:12.125 248 12564.33 58.83 54279.68 88888.00 2016-09-04 09:50:12.250 248 12564.20 58.80 54279.70 88888.00 2016-09-04 09:50:12.375 248 12564.12 58.83 54279.70 88888.00 2016-09-04 09:50:12.500 248 12563.95 58.85 54279.72 88888.00 2016-09-04 09:50:12.625 248 12563.85 58.85 54279.78 88888.00 2016-09-04 09:50:12.750 248 12563.77 58.80 54279.78 88888.00 2016-09-04 09:50:12.875 248 12563.70 58.75 54279.82 88888.00 2016-09-04 09:50:13.000 248 12563.52 58.70 54279.82 88888.00 2016-09-04 09:50:13.125 248 12563.38 58.60 54279.88 88888.00 2016-09-04 09:50:13.250 248 12563.33 58.50 54279.90 88888.00 2016-09-04 09:50:13.375 248 12563.20 58.48 54279.90 88888.00 2016-09-04 09:50:13.500 248 12563.15 58.38 54279.95 88888.00 2016-09-04 09:50:13.625 248 12563.08 58.27 54280.00 88888.00 2016-09-04 09:50:13.750 248 12562.95 58.15 54280.00 88888.00 2016-09-04 09:50:13.875 248 12562.85 58.10 54280.03 88888.00 2016-09-04 09:50:14.000 248 12562.80 58.02 54280.05 88888.00 2016-09-04 09:50:14.125 248 12562.80 57.90 54280.10 88888.00 2016-09-04 09:50:14.250 248 12562.70 57.77 54280.15 88888.00 2016-09-04 09:50:14.375 248 12562.65 57.67 54280.20 88888.00 2016-09-04 09:50:14.500 248 12562.50 57.58 54280.25 88888.00 2016-09-04 09:50:14.625 248 12562.42 57.50 54280.30 88888.00 2016-09-04 09:50:14.750 248 12562.33 57.35 54280.30 88888.00 2016-09-04 09:50:14.875 248 12562.27 57.23 54280.32 88888.00 2016-09-04 09:50:15.000 248 12562.23 57.12 54280.35 88888.00 2016-09-04 09:50:15.125 248 12562.15 57.00 54280.40 88888.00 2016-09-04 09:50:15.250 248 12562.10 56.88 54280.45 88888.00 2016-09-04 09:50:15.375 248 12562.10 56.83 54280.45 88888.00 2016-09-04 09:50:15.500 248 12562.02 56.70 54280.47 88888.00 2016-09-04 09:50:15.625 248 12562.02 56.58 54280.47 88888.00 2016-09-04 09:50:15.750 248 12562.12 56.48 54280.50 88888.00 2016-09-04 09:50:15.875 248 12562.12 56.38 54280.53 88888.00 2016-09-04 09:50:16.000 248 12562.12 56.30 54280.55 88888.00 2016-09-04 09:50:16.125 248 12562.17 56.23 54280.57 88888.00 2016-09-04 09:50:16.250 248 12562.17 56.10 54280.60 88888.00 2016-09-04 09:50:16.375 248 12562.23 56.02 54280.60 88888.00 2016-09-04 09:50:16.500 248 12562.30 55.95 54280.62 88888.00 2016-09-04 09:50:16.625 248 12562.38 55.85 54280.65 88888.00 2016-09-04 09:50:16.750 248 12562.35 55.77 54280.62 88888.00 2016-09-04 09:50:16.875 248 12562.42 55.70 54280.65 88888.00 2016-09-04 09:50:17.000 248 12562.58 55.62 54280.62 88888.00 2016-09-04 09:50:17.125 248 12562.70 55.55 54280.62 88888.00 2016-09-04 09:50:17.250 248 12562.77 55.50 54280.62 88888.00 2016-09-04 09:50:17.375 248 12562.85 55.48 54280.62 88888.00 2016-09-04 09:50:17.500 248 12562.92 55.45 54280.62 88888.00 2016-09-04 09:50:17.625 248 12563.05 55.40 54280.62 88888.00 2016-09-04 09:50:17.750 248 12563.20 55.40 54280.62 88888.00 2016-09-04 09:50:17.875 248 12563.35 55.42 54280.62 88888.00 2016-09-04 09:50:18.000 248 12563.48 55.45 54280.60 88888.00 2016-09-04 09:50:18.125 248 12563.62 55.48 54280.60 88888.00 2016-09-04 09:50:18.250 248 12563.67 55.50 54280.60 88888.00 2016-09-04 09:50:18.375 248 12563.80 55.55 54280.60 88888.00 2016-09-04 09:50:18.500 248 12563.90 55.62 54280.62 88888.00 2016-09-04 09:50:18.625 248 12564.00 55.62 54280.62 88888.00 2016-09-04 09:50:18.750 248 12564.10 55.67 54280.62 88888.00 2016-09-04 09:50:18.875 248 12564.20 55.73 54280.57 88888.00 2016-09-04 09:50:19.000 248 12564.20 55.75 54280.55 88888.00 2016-09-04 09:50:19.125 248 12564.27 55.77 54280.55 88888.00 2016-09-04 09:50:19.250 248 12564.30 55.83 54280.57 88888.00 2016-09-04 09:50:19.375 248 12564.33 55.90 54280.57 88888.00 2016-09-04 09:50:19.500 248 12564.27 55.95 54280.57 88888.00 2016-09-04 09:50:19.625 248 12564.38 55.98 54280.57 88888.00 2016-09-04 09:50:19.750 248 12564.40 56.00 54280.55 88888.00 2016-09-04 09:50:19.875 248 12564.42 56.02 54280.55 88888.00 2016-09-04 09:50:20.000 248 12564.48 56.10 54280.57 88888.00 2016-09-04 09:50:20.125 248 12564.48 56.15 54280.60 88888.00 2016-09-04 09:50:20.250 248 12564.42 56.17 54280.60 88888.00 2016-09-04 09:50:20.375 248 12564.40 56.17 54280.60 88888.00 2016-09-04 09:50:20.500 248 12564.33 56.17 54280.60 88888.00 2016-09-04 09:50:20.625 248 12564.35 56.20 54280.57 88888.00 2016-09-04 09:50:20.750 248 12564.38 56.27 54280.60 88888.00 2016-09-04 09:50:20.875 248 12564.35 56.30 54280.60 88888.00 2016-09-04 09:50:21.000 248 12564.35 56.30 54280.62 88888.00 2016-09-04 09:50:21.125 248 12564.33 56.35 54280.65 88888.00 2016-09-04 09:50:21.250 248 12564.27 56.40 54280.68 88888.00 2016-09-04 09:50:21.375 248 12564.25 56.42 54280.65 88888.00 2016-09-04 09:50:21.500 248 12564.17 56.48 54280.65 88888.00 2016-09-04 09:50:21.625 248 12564.20 56.52 54280.68 88888.00 2016-09-04 09:50:21.750 248 12564.20 56.60 54280.68 88888.00 2016-09-04 09:50:21.875 248 12564.15 56.65 54280.70 88888.00 2016-09-04 09:50:22.000 248 12564.10 56.70 54280.68 88888.00 2016-09-04 09:50:22.125 248 12564.02 56.75 54280.70 88888.00 2016-09-04 09:50:22.250 248 12563.90 56.80 54280.75 88888.00 2016-09-04 09:50:22.375 248 12563.90 56.85 54280.72 88888.00 2016-09-04 09:50:22.500 248 12563.85 56.88 54280.72 88888.00 2016-09-04 09:50:22.625 248 12563.75 56.90 54280.72 88888.00 2016-09-04 09:50:22.750 248 12563.67 56.95 54280.72 88888.00 2016-09-04 09:50:22.875 248 12563.55 57.00 54280.78 88888.00 2016-09-04 09:50:23.000 248 12563.52 57.05 54280.78 88888.00 2016-09-04 09:50:23.125 248 12563.52 57.12 54280.78 88888.00 2016-09-04 09:50:23.250 248 12563.48 57.15 54280.80 88888.00 2016-09-04 09:50:23.375 248 12563.50 57.20 54280.78 88888.00 2016-09-04 09:50:23.500 248 12563.48 57.23 54280.78 88888.00 2016-09-04 09:50:23.625 248 12563.50 57.23 54280.78 88888.00 2016-09-04 09:50:23.750 248 12563.48 57.25 54280.80 88888.00 2016-09-04 09:50:23.875 248 12563.35 57.30 54280.80 88888.00 2016-09-04 09:50:24.000 248 12563.35 57.30 54280.80 88888.00 2016-09-04 09:50:24.125 248 12563.33 57.30 54280.80 88888.00 2016-09-04 09:50:24.250 248 12563.30 57.27 54280.80 88888.00 2016-09-04 09:50:24.375 248 12563.38 57.30 54280.80 88888.00 2016-09-04 09:50:24.500 248 12563.42 57.27 54280.80 88888.00 2016-09-04 09:50:24.625 248 12563.45 57.27 54280.78 88888.00 2016-09-04 09:50:24.750 248 12563.45 57.27 54280.80 88888.00 2016-09-04 09:50:24.875 248 12563.42 57.25 54280.80 88888.00 2016-09-04 09:50:25.000 248 12563.45 57.25 54280.78 88888.00 2016-09-04 09:50:25.125 248 12563.45 57.23 54280.80 88888.00 2016-09-04 09:50:25.250 248 12563.42 57.20 54280.82 88888.00 2016-09-04 09:50:25.375 248 12563.50 57.20 54280.82 88888.00 2016-09-04 09:50:25.500 248 12563.52 57.20 54280.85 88888.00 2016-09-04 09:50:25.625 248 12563.55 57.17 54280.85 88888.00 2016-09-04 09:50:25.750 248 12563.55 57.15 54280.85 88888.00 2016-09-04 09:50:25.875 248 12563.50 57.08 54280.82 88888.00 2016-09-04 09:50:26.000 248 12563.45 57.02 54280.82 88888.00 2016-09-04 09:50:26.125 248 12563.45 56.98 54280.82 88888.00 2016-09-04 09:50:26.250 248 12563.42 56.92 54280.82 88888.00 2016-09-04 09:50:26.375 248 12563.40 56.90 54280.85 88888.00 2016-09-04 09:50:26.500 248 12563.35 56.92 54280.85 88888.00 2016-09-04 09:50:26.625 248 12563.27 56.88 54280.88 88888.00 2016-09-04 09:50:26.750 248 12563.27 56.80 54280.88 88888.00 2016-09-04 09:50:26.875 248 12563.27 56.80 54280.88 88888.00 2016-09-04 09:50:27.000 248 12563.23 56.77 54280.88 88888.00 2016-09-04 09:50:27.125 248 12563.17 56.77 54280.88 88888.00 2016-09-04 09:50:27.250 248 12563.12 56.73 54280.93 88888.00 2016-09-04 09:50:27.375 248 12563.12 56.70 54280.93 88888.00 2016-09-04 09:50:27.500 248 12563.10 56.70 54280.97 88888.00 2016-09-04 09:50:27.625 248 12563.02 56.62 54280.97 88888.00 2016-09-04 09:50:27.750 248 12562.95 56.60 54280.97 88888.00 2016-09-04 09:50:27.875 248 12562.90 56.58 54280.97 88888.00 2016-09-04 09:50:28.000 248 12562.83 56.50 54281.00 88888.00 2016-09-04 09:50:28.125 248 12562.80 56.48 54281.03 88888.00 2016-09-04 09:50:28.250 248 12562.80 56.40 54281.05 88888.00 2016-09-04 09:50:28.375 248 12562.80 56.40 54281.03 88888.00 2016-09-04 09:50:28.500 248 12562.77 56.35 54281.05 88888.00 2016-09-04 09:50:28.625 248 12562.80 56.30 54281.07 88888.00 2016-09-04 09:50:28.750 248 12562.83 56.23 54281.07 88888.00 2016-09-04 09:50:28.875 248 12562.83 56.15 54281.07 88888.00 2016-09-04 09:50:29.000 248 12562.90 56.08 54281.10 88888.00 2016-09-04 09:50:29.125 248 12562.88 56.02 54281.07 88888.00 2016-09-04 09:50:29.250 248 12562.80 55.90 54281.12 88888.00 2016-09-04 09:50:29.375 248 12562.85 55.85 54281.12 88888.00 2016-09-04 09:50:29.500 248 12562.83 55.75 54281.15 88888.00 2016-09-04 09:50:29.625 248 12562.85 55.67 54281.18 88888.00 2016-09-04 09:50:29.750 248 12562.85 55.60 54281.18 88888.00 2016-09-04 09:50:29.875 248 12562.80 55.48 54281.18 88888.00 2016-09-04 09:50:30.000 248 12562.83 55.40 54281.20 88888.00 2016-09-04 09:50:30.125 248 12562.85 55.33 54281.25 88888.00 2016-09-04 09:50:30.250 248 12562.83 55.23 54281.22 88888.00 2016-09-04 09:50:30.375 248 12562.80 55.15 54281.25 88888.00 2016-09-04 09:50:30.500 248 12562.77 55.08 54281.25 88888.00 2016-09-04 09:50:30.625 248 12562.80 54.98 54281.28 88888.00 2016-09-04 09:50:30.750 248 12562.85 54.88 54281.30 88888.00 2016-09-04 09:50:30.875 248 12562.83 54.75 54281.32 88888.00 2016-09-04 09:50:31.000 248 12562.80 54.65 54281.30 88888.00 2016-09-04 09:50:31.125 248 12562.80 54.58 54281.35 88888.00 2016-09-04 09:50:31.250 248 12562.80 54.42 54281.38 88888.00 2016-09-04 09:50:31.375 248 12562.80 54.38 54281.38 88888.00 2016-09-04 09:50:31.500 248 12562.70 54.30 54281.38 88888.00 2016-09-04 09:50:31.625 248 12562.70 54.25 54281.38 88888.00 2016-09-04 09:50:31.750 248 12562.73 54.17 54281.43 88888.00 2016-09-04 09:50:31.875 248 12562.75 54.08 54281.45 88888.00 2016-09-04 09:50:32.000 248 12562.73 54.00 54281.45 88888.00 2016-09-04 09:50:32.125 248 12562.77 53.92 54281.45 88888.00 2016-09-04 09:50:32.250 248 12562.80 53.85 54281.47 88888.00 2016-09-04 09:50:32.375 248 12562.90 53.80 54281.47 88888.00 2016-09-04 09:50:32.500 248 12562.92 53.80 54281.47 88888.00 2016-09-04 09:50:32.625 248 12563.00 53.75 54281.45 88888.00 2016-09-04 09:50:32.750 248 12563.05 53.70 54281.47 88888.00 2016-09-04 09:50:32.875 248 12563.05 53.70 54281.50 88888.00 2016-09-04 09:50:33.000 248 12563.10 53.67 54281.50 88888.00 2016-09-04 09:50:33.125 248 12563.12 53.65 54281.47 88888.00 2016-09-04 09:50:33.250 248 12563.12 53.65 54281.50 88888.00 2016-09-04 09:50:33.375 248 12563.20 53.65 54281.50 88888.00 2016-09-04 09:50:33.500 248 12563.27 53.65 54281.50 88888.00 2016-09-04 09:50:33.625 248 12563.38 53.67 54281.50 88888.00 2016-09-04 09:50:33.750 248 12563.48 53.65 54281.50 88888.00 2016-09-04 09:50:33.875 248 12563.55 53.65 54281.47 88888.00 2016-09-04 09:50:34.000 248 12563.60 53.65 54281.47 88888.00 2016-09-04 09:50:34.125 248 12563.67 53.70 54281.50 88888.00 2016-09-04 09:50:34.250 248 12563.77 53.70 54281.47 88888.00 2016-09-04 09:50:34.375 248 12563.92 53.70 54281.47 88888.00 2016-09-04 09:50:34.500 248 12564.02 53.75 54281.47 88888.00 2016-09-04 09:50:34.625 248 12564.08 53.77 54281.45 88888.00 2016-09-04 09:50:34.750 248 12564.17 53.77 54281.45 88888.00 2016-09-04 09:50:34.875 248 12564.25 53.80 54281.43 88888.00 2016-09-04 09:50:35.000 248 12564.38 53.85 54281.38 88888.00 2016-09-04 09:50:35.125 248 12564.50 53.92 54281.38 88888.00 2016-09-04 09:50:35.250 248 12564.60 53.92 54281.43 88888.00 2016-09-04 09:50:35.375 248 12564.65 53.98 54281.40 88888.00 2016-09-04 09:50:35.500 248 12564.70 54.00 54281.40 88888.00 2016-09-04 09:50:35.625 248 12564.77 54.08 54281.38 88888.00 2016-09-04 09:50:35.750 248 12564.83 54.10 54281.35 88888.00 2016-09-04 09:50:35.875 248 12564.83 54.12 54281.35 88888.00 2016-09-04 09:50:36.000 248 12564.90 54.12 54281.35 88888.00 2016-09-04 09:50:36.125 248 12565.00 54.17 54281.38 88888.00 2016-09-04 09:50:36.250 248 12564.98 54.23 54281.38 88888.00 2016-09-04 09:50:36.375 248 12564.98 54.23 54281.38 88888.00 2016-09-04 09:50:36.500 248 12565.00 54.27 54281.38 88888.00 2016-09-04 09:50:36.625 248 12565.08 54.33 54281.32 88888.00 2016-09-04 09:50:36.750 248 12565.10 54.33 54281.32 88888.00 2016-09-04 09:50:36.875 248 12565.08 54.38 54281.32 88888.00 2016-09-04 09:50:37.000 248 12565.12 54.38 54281.32 88888.00 2016-09-04 09:50:37.125 248 12565.10 54.35 54281.35 88888.00 2016-09-04 09:50:37.250 248 12565.08 54.33 54281.35 88888.00 2016-09-04 09:50:37.375 248 12565.15 54.38 54281.30 88888.00 2016-09-04 09:50:37.500 248 12565.20 54.38 54281.30 88888.00 2016-09-04 09:50:37.625 248 12565.23 54.35 54281.30 88888.00 2016-09-04 09:50:37.750 248 12565.33 54.30 54281.30 88888.00 2016-09-04 09:50:37.875 248 12565.40 54.27 54281.30 88888.00 2016-09-04 09:50:38.000 248 12565.35 54.27 54281.28 88888.00 2016-09-04 09:50:38.125 248 12565.38 54.27 54281.30 88888.00 2016-09-04 09:50:38.250 248 12565.38 54.23 54281.30 88888.00 2016-09-04 09:50:38.375 248 12565.35 54.17 54281.30 88888.00 2016-09-04 09:50:38.500 248 12565.30 54.10 54281.30 88888.00 2016-09-04 09:50:38.625 248 12565.27 54.08 54281.30 88888.00 2016-09-04 09:50:38.750 248 12565.30 54.02 54281.32 88888.00 2016-09-04 09:50:38.875 248 12565.35 53.95 54281.30 88888.00 2016-09-04 09:50:39.000 248 12565.40 53.85 54281.32 88888.00 2016-09-04 09:50:39.125 248 12565.45 53.77 54281.32 88888.00 2016-09-04 09:50:39.250 248 12565.35 53.67 54281.32 88888.00 2016-09-04 09:50:39.375 248 12565.42 53.67 54281.32 88888.00 2016-09-04 09:50:39.500 248 12565.42 53.62 54281.30 88888.00 2016-09-04 09:50:39.625 248 12565.40 53.60 54281.30 88888.00 2016-09-04 09:50:39.750 248 12565.42 53.50 54281.32 88888.00 2016-09-04 09:50:39.875 248 12565.45 53.48 54281.32 88888.00 2016-09-04 09:50:40.000 248 12565.45 53.45 54281.38 88888.00 2016-09-04 09:50:40.125 248 12565.45 53.38 54281.35 88888.00 2016-09-04 09:50:40.250 248 12565.45 53.30 54281.40 88888.00 2016-09-04 09:50:40.375 248 12565.50 53.27 54281.40 88888.00 2016-09-04 09:50:40.500 248 12565.52 53.25 54281.40 88888.00 2016-09-04 09:50:40.625 248 12565.55 53.20 54281.40 88888.00 2016-09-04 09:50:40.750 248 12565.58 53.15 54281.43 88888.00 2016-09-04 09:50:40.875 248 12565.55 53.12 54281.43 88888.00 2016-09-04 09:50:41.000 248 12565.52 53.08 54281.43 88888.00 2016-09-04 09:50:41.125 248 12565.58 53.08 54281.45 88888.00 2016-09-04 09:50:41.250 248 12565.55 53.08 54281.45 88888.00 2016-09-04 09:50:41.375 248 12565.55 53.10 54281.47 88888.00 2016-09-04 09:50:41.500 248 12565.60 53.05 54281.47 88888.00 2016-09-04 09:50:41.625 248 12565.62 53.05 54281.47 88888.00 2016-09-04 09:50:41.750 248 12565.58 53.05 54281.50 88888.00 2016-09-04 09:50:41.875 248 12565.50 53.10 54281.53 88888.00 2016-09-04 09:50:42.000 248 12565.48 53.12 54281.53 88888.00 2016-09-04 09:50:42.125 248 12565.48 53.17 54281.55 88888.00 2016-09-04 09:50:42.250 248 12565.38 53.23 54281.57 88888.00 2016-09-04 09:50:42.375 248 12565.35 53.30 54281.57 88888.00 2016-09-04 09:50:42.500 248 12565.30 53.38 54281.60 88888.00 2016-09-04 09:50:42.625 248 12565.23 53.45 54281.60 88888.00 2016-09-04 09:50:42.750 248 12565.17 53.50 54281.60 88888.00 2016-09-04 09:50:42.875 248 12565.10 53.58 54281.60 88888.00 2016-09-04 09:50:43.000 248 12564.92 53.60 54281.62 88888.00 2016-09-04 09:50:43.125 248 12564.80 53.65 54281.65 88888.00 2016-09-04 09:50:43.250 248 12564.70 53.73 54281.65 88888.00 2016-09-04 09:50:43.375 248 12564.70 53.77 54281.65 88888.00 2016-09-04 09:50:43.500 248 12564.65 53.85 54281.68 88888.00 2016-09-04 09:50:43.625 248 12564.55 53.95 54281.70 88888.00 2016-09-04 09:50:43.750 248 12564.45 54.08 54281.72 88888.00 2016-09-04 09:50:43.875 248 12564.38 54.15 54281.75 88888.00 2016-09-04 09:50:44.000 248 12564.33 54.25 54281.72 88888.00 2016-09-04 09:50:44.125 248 12564.23 54.35 54281.75 88888.00 2016-09-04 09:50:44.250 248 12564.10 54.40 54281.75 88888.00 2016-09-04 09:50:44.375 248 12564.00 54.48 54281.78 88888.00 2016-09-04 09:50:44.500 248 12563.90 54.55 54281.78 88888.00 2016-09-04 09:50:44.625 248 12563.75 54.60 54281.82 88888.00 2016-09-04 09:50:44.750 248 12563.62 54.65 54281.85 88888.00 2016-09-04 09:50:44.875 248 12563.52 54.67 54281.88 88888.00 2016-09-04 09:50:45.000 248 12563.48 54.75 54281.88 88888.00 2016-09-04 09:50:45.125 248 12563.40 54.83 54281.93 88888.00 2016-09-04 09:50:45.250 248 12563.25 54.80 54281.90 88888.00 2016-09-04 09:50:45.375 248 12563.17 54.83 54281.90 88888.00 2016-09-04 09:50:45.500 248 12563.10 54.88 54281.95 88888.00 2016-09-04 09:50:45.625 248 12563.08 54.92 54281.95 88888.00 2016-09-04 09:50:45.750 248 12562.98 54.92 54281.93 88888.00 2016-09-04 09:50:45.875 248 12562.88 54.90 54281.97 88888.00 2016-09-04 09:50:46.000 248 12562.83 54.95 54281.97 88888.00 2016-09-04 09:50:46.125 248 12562.80 54.95 54282.00 88888.00 2016-09-04 09:50:46.250 248 12562.80 54.90 54282.03 88888.00 2016-09-04 09:50:46.375 248 12562.77 54.88 54282.00 88888.00 2016-09-04 09:50:46.500 248 12562.80 54.85 54282.00 88888.00 2016-09-04 09:50:46.625 248 12562.83 54.85 54282.03 88888.00 2016-09-04 09:50:46.750 248 12562.85 54.85 54282.05 88888.00 2016-09-04 09:50:46.875 248 12562.80 54.85 54282.05 88888.00 2016-09-04 09:50:47.000 248 12562.75 54.83 54282.05 88888.00 2016-09-04 09:50:47.125 248 12562.80 54.83 54282.05 88888.00 2016-09-04 09:50:47.250 248 12562.75 54.75 54282.07 88888.00 2016-09-04 09:50:47.375 248 12562.75 54.70 54282.03 88888.00 2016-09-04 09:50:47.500 248 12562.75 54.70 54282.03 88888.00 2016-09-04 09:50:47.625 248 12562.83 54.73 54282.05 88888.00 2016-09-04 09:50:47.750 248 12562.95 54.73 54282.03 88888.00 2016-09-04 09:50:47.875 248 12562.92 54.73 54282.05 88888.00 2016-09-04 09:50:48.000 248 12562.88 54.70 54282.03 88888.00 2016-09-04 09:50:48.125 248 12562.83 54.67 54282.05 88888.00 2016-09-04 09:50:48.250 248 12562.80 54.62 54282.07 88888.00 2016-09-04 09:50:48.375 248 12562.83 54.65 54282.10 88888.00 2016-09-04 09:50:48.500 248 12562.80 54.65 54282.10 88888.00 2016-09-04 09:50:48.625 248 12562.75 54.65 54282.10 88888.00 2016-09-04 09:50:48.750 248 12562.60 54.67 54282.12 88888.00 2016-09-04 09:50:48.875 248 12562.45 54.65 54282.15 88888.00 2016-09-04 09:50:49.000 248 12562.40 54.65 54282.15 88888.00 2016-09-04 09:50:49.125 248 12562.35 54.65 54282.18 88888.00 2016-09-04 09:50:49.250 248 12562.15 54.65 54282.22 88888.00 2016-09-04 09:50:49.375 248 12562.00 54.62 54282.25 88888.00 2016-09-04 09:50:49.500 248 12561.88 54.62 54282.30 88888.00 2016-09-04 09:50:49.625 248 12561.75 54.60 54282.32 88888.00 2016-09-04 09:50:49.750 248 12561.55 54.60 54282.35 88888.00 2016-09-04 09:50:49.875 248 12561.27 54.55 54282.40 88888.00 2016-09-04 09:50:50.000 248 12561.02 54.58 54282.43 88888.00 2016-09-04 09:50:50.125 248 12560.80 54.58 54282.45 88888.00 2016-09-04 09:50:50.250 248 12560.55 54.55 54282.53 88888.00 2016-09-04 09:50:50.375 248 12560.38 54.52 54282.53 88888.00 2016-09-04 09:50:50.500 248 12560.15 54.48 54282.57 88888.00 2016-09-04 09:50:50.625 248 12559.95 54.45 54282.62 88888.00 2016-09-04 09:50:50.750 248 12559.67 54.45 54282.65 88888.00 2016-09-04 09:50:50.875 248 12559.45 54.45 54282.70 88888.00 2016-09-04 09:50:51.000 248 12559.27 54.45 54282.75 88888.00 2016-09-04 09:50:51.125 248 12559.00 54.45 54282.80 88888.00 2016-09-04 09:50:51.250 248 12558.65 54.42 54282.88 88888.00 2016-09-04 09:50:51.375 248 12558.48 54.42 54282.88 88888.00 2016-09-04 09:50:51.500 248 12558.27 54.45 54282.93 88888.00 2016-09-04 09:50:51.625 248 12558.10 54.45 54282.97 88888.00 2016-09-04 09:50:51.750 248 12557.92 54.48 54283.00 88888.00 2016-09-04 09:50:51.875 248 12557.67 54.50 54283.03 88888.00 2016-09-04 09:50:52.000 248 12557.45 54.50 54283.07 88888.00 2016-09-04 09:50:52.125 248 12557.27 54.50 54283.12 88888.00 2016-09-04 09:50:52.250 248 12557.02 54.50 54283.20 88888.00 2016-09-04 09:50:52.375 248 12556.90 54.52 54283.22 88888.00 2016-09-04 09:50:52.500 248 12556.73 54.58 54283.28 88888.00 2016-09-04 09:50:52.625 248 12556.52 54.55 54283.30 88888.00 2016-09-04 09:50:52.750 248 12556.40 54.55 54283.35 88888.00 2016-09-04 09:50:52.875 248 12556.23 54.52 54283.38 88888.00 2016-09-04 09:50:53.000 248 12556.02 54.52 54283.43 88888.00 2016-09-04 09:50:53.125 248 12555.88 54.45 54283.47 88888.00 2016-09-04 09:50:53.250 248 12555.70 54.40 54283.50 88888.00 2016-09-04 09:50:53.375 248 12555.60 54.42 54283.55 88888.00 2016-09-04 09:50:53.500 248 12555.48 54.38 54283.57 88888.00 2016-09-04 09:50:53.625 248 12555.30 54.33 54283.62 88888.00 2016-09-04 09:50:53.750 248 12555.15 54.30 54283.65 88888.00 2016-09-04 09:50:53.875 248 12555.00 54.25 54283.68 88888.00 2016-09-04 09:50:54.000 248 12555.00 54.17 54283.72 88888.00 2016-09-04 09:50:54.125 248 12554.90 54.15 54283.80 88888.00 2016-09-04 09:50:54.250 248 12554.77 54.10 54283.85 88888.00 2016-09-04 09:50:54.375 248 12554.67 54.05 54283.85 88888.00 2016-09-04 09:50:54.500 248 12554.60 53.98 54283.88 88888.00 2016-09-04 09:50:54.625 248 12554.60 53.98 54283.90 88888.00 2016-09-04 09:50:54.750 248 12554.52 53.95 54283.90 88888.00 2016-09-04 09:50:54.875 248 12554.45 53.90 54283.93 88888.00 2016-09-04 09:50:55.000 248 12554.45 53.88 54283.97 88888.00 2016-09-04 09:50:55.125 248 12554.42 53.83 54283.95 88888.00 2016-09-04 09:50:55.250 248 12554.38 53.70 54283.97 88888.00 2016-09-04 09:50:55.375 248 12554.42 53.70 54284.00 88888.00 2016-09-04 09:50:55.500 248 12554.38 53.70 54284.00 88888.00 2016-09-04 09:50:55.625 248 12554.38 53.65 54284.00 88888.00 2016-09-04 09:50:55.750 248 12554.38 53.60 54284.03 88888.00 2016-09-04 09:50:55.875 248 12554.38 53.60 54284.03 88888.00 2016-09-04 09:50:56.000 248 12554.35 53.58 54284.03 88888.00 2016-09-04 09:50:56.125 248 12554.33 53.55 54284.05 88888.00 2016-09-04 09:50:56.250 248 12554.25 53.48 54284.05 88888.00 2016-09-04 09:50:56.375 248 12554.27 53.45 54284.05 88888.00 2016-09-04 09:50:56.500 248 12554.25 53.42 54284.03 88888.00 2016-09-04 09:50:56.625 248 12554.27 53.42 54284.05 88888.00 2016-09-04 09:50:56.750 248 12554.35 53.38 54284.03 88888.00 2016-09-04 09:50:56.875 248 12554.42 53.38 54284.03 88888.00 2016-09-04 09:50:57.000 248 12554.50 53.35 54284.03 88888.00 2016-09-04 09:50:57.125 248 12554.48 53.27 54284.00 88888.00 2016-09-04 09:50:57.250 248 12554.50 53.23 54284.03 88888.00 2016-09-04 09:50:57.375 248 12554.55 53.23 54284.03 88888.00 2016-09-04 09:50:57.500 248 12554.65 53.20 54284.03 88888.00 2016-09-04 09:50:57.625 248 12554.77 53.20 54284.00 88888.00 2016-09-04 09:50:57.750 248 12554.90 53.15 54283.97 88888.00 2016-09-04 09:50:57.875 248 12555.08 53.12 54283.95 88888.00 2016-09-04 09:50:58.000 248 12555.17 53.12 54283.95 88888.00 2016-09-04 09:50:58.125 248 12555.30 53.12 54283.95 88888.00 2016-09-04 09:50:58.250 248 12555.42 53.15 54283.93 88888.00 2016-09-04 09:50:58.375 248 12555.60 53.15 54283.93 88888.00 2016-09-04 09:50:58.500 248 12555.67 53.15 54283.90 88888.00 2016-09-04 09:50:58.625 248 12555.75 53.17 54283.88 88888.00 2016-09-04 09:50:58.750 248 12555.88 53.17 54283.85 88888.00 2016-09-04 09:50:58.875 248 12555.92 53.23 54283.82 88888.00 2016-09-04 09:50:59.000 248 12555.98 53.25 54283.80 88888.00 2016-09-04 09:50:59.125 248 12556.05 53.30 54283.80 88888.00 2016-09-04 09:50:59.250 248 12556.20 53.27 54283.80 88888.00 2016-09-04 09:50:59.375 248 12556.33 53.35 54283.78 88888.00 2016-09-04 09:50:59.500 248 12556.38 53.38 54283.75 88888.00 2016-09-04 09:50:59.625 248 12556.42 53.40 54283.72 88888.00 2016-09-04 09:50:59.750 248 12556.48 53.45 54283.72 88888.00 2016-09-04 09:50:59.875 248 12556.58 53.48 54283.68 88888.00 2016-09-04 09:51:00.000 248 12556.62 53.48 54283.68 88888.00 2016-09-04 09:51:00.125 248 12556.73 53.50 54283.68 88888.00 2016-09-04 09:51:00.250 248 12556.75 53.50 54283.68 88888.00 2016-09-04 09:51:00.375 248 12556.80 53.52 54283.65 88888.00 2016-09-04 09:51:00.500 248 12556.80 53.55 54283.65 88888.00 2016-09-04 09:51:00.625 248 12556.83 53.58 54283.62 88888.00 2016-09-04 09:51:00.750 248 12556.90 53.60 54283.62 88888.00 2016-09-04 09:51:00.875 248 12556.98 53.62 54283.62 88888.00 2016-09-04 09:51:01.000 248 12556.98 53.62 54283.57 88888.00 2016-09-04 09:51:01.125 248 12556.95 53.60 54283.57 88888.00 2016-09-04 09:51:01.250 248 12556.95 53.62 54283.57 88888.00 2016-09-04 09:51:01.375 248 12556.95 53.62 54283.57 88888.00 2016-09-04 09:51:01.500 248 12556.90 53.60 54283.55 88888.00 2016-09-04 09:51:01.625 248 12556.92 53.60 54283.55 88888.00 2016-09-04 09:51:01.750 248 12556.92 53.62 54283.57 88888.00 2016-09-04 09:51:01.875 248 12556.92 53.65 54283.55 88888.00 2016-09-04 09:51:02.000 248 12556.90 53.60 54283.55 88888.00 2016-09-04 09:51:02.125 248 12556.88 53.58 54283.55 88888.00 2016-09-04 09:51:02.250 248 12556.83 53.55 54283.53 88888.00 2016-09-04 09:51:02.375 248 12556.80 53.58 54283.53 88888.00 2016-09-04 09:51:02.500 248 12556.75 53.58 54283.53 88888.00 2016-09-04 09:51:02.625 248 12556.60 53.58 54283.53 88888.00 2016-09-04 09:51:02.750 248 12556.58 53.58 54283.55 88888.00 2016-09-04 09:51:02.875 248 12556.55 53.55 54283.55 88888.00 2016-09-04 09:51:03.000 248 12556.58 53.50 54283.53 88888.00 2016-09-04 09:51:03.125 248 12556.48 53.50 54283.55 88888.00 2016-09-04 09:51:03.250 248 12556.30 53.42 54283.55 88888.00 2016-09-04 09:51:03.375 248 12556.25 53.45 54283.55 88888.00 2016-09-04 09:51:03.500 248 12556.17 53.42 54283.57 88888.00 2016-09-04 09:51:03.625 248 12556.10 53.35 54283.57 88888.00 2016-09-04 09:51:03.750 248 12555.98 53.30 54283.57 88888.00 2016-09-04 09:51:03.875 248 12555.90 53.23 54283.57 88888.00 2016-09-04 09:51:04.000 248 12555.80 53.12 54283.57 88888.00 2016-09-04 09:51:04.125 248 12555.75 53.02 54283.57 88888.00 2016-09-04 09:51:04.250 248 12555.75 52.92 54283.60 88888.00 2016-09-04 09:51:04.375 248 12555.77 52.88 54283.60 88888.00 2016-09-04 09:51:04.500 248 12555.67 52.77 54283.57 88888.00 2016-09-04 09:51:04.625 248 12555.58 52.65 54283.57 88888.00 2016-09-04 09:51:04.750 248 12555.52 52.55 54283.57 88888.00 2016-09-04 09:51:04.875 248 12555.48 52.50 54283.62 88888.00 2016-09-04 09:51:05.000 248 12555.42 52.35 54283.60 88888.00 2016-09-04 09:51:05.125 248 12555.42 52.23 54283.57 88888.00 2016-09-04 09:51:05.250 248 12555.40 52.10 54283.57 88888.00 2016-09-04 09:51:05.375 248 12555.40 52.00 54283.57 88888.00 2016-09-04 09:51:05.500 248 12555.35 51.92 54283.57 88888.00 2016-09-04 09:51:05.625 248 12555.30 51.83 54283.57 88888.00 2016-09-04 09:51:05.750 248 12555.35 51.70 54283.55 88888.00 2016-09-04 09:51:05.875 248 12555.42 51.62 54283.53 88888.00 2016-09-04 09:51:06.000 248 12555.50 51.50 54283.50 88888.00 2016-09-04 09:51:06.125 248 12555.55 51.40 54283.53 88888.00 2016-09-04 09:51:06.250 248 12555.52 51.33 54283.53 88888.00 2016-09-04 09:51:06.375 248 12555.52 51.27 54283.55 88888.00 2016-09-04 09:51:06.500 248 12555.50 51.20 54283.50 88888.00 2016-09-04 09:51:06.625 248 12555.45 51.10 54283.47 88888.00 2016-09-04 09:51:06.750 248 12555.40 51.02 54283.47 88888.00 2016-09-04 09:51:06.875 248 12555.48 50.92 54283.45 88888.00 2016-09-04 09:51:07.000 248 12555.58 50.88 54283.43 88888.00 2016-09-04 09:51:07.125 248 12555.65 50.85 54283.43 88888.00 2016-09-04 09:51:07.250 248 12555.70 50.80 54283.40 88888.00 2016-09-04 09:51:07.375 248 12555.83 50.73 54283.38 88888.00 2016-09-04 09:51:07.500 248 12555.83 50.67 54283.32 88888.00 2016-09-04 09:51:07.625 248 12555.85 50.62 54283.32 88888.00 2016-09-04 09:51:07.750 248 12555.92 50.60 54283.32 88888.00 2016-09-04 09:51:07.875 248 12556.00 50.58 54283.32 88888.00 2016-09-04 09:51:08.000 248 12556.05 50.52 54283.28 88888.00 2016-09-04 09:51:08.125 248 12556.10 50.52 54283.28 88888.00 2016-09-04 09:51:08.250 248 12556.12 50.42 54283.25 88888.00 2016-09-04 09:51:08.375 248 12556.17 50.42 54283.25 88888.00 2016-09-04 09:51:08.500 248 12556.20 50.35 54283.22 88888.00 2016-09-04 09:51:08.625 248 12556.25 50.33 54283.20 88888.00 2016-09-04 09:51:08.750 248 12556.35 50.30 54283.18 88888.00 2016-09-04 09:51:08.875 248 12556.40 50.27 54283.18 88888.00 2016-09-04 09:51:09.000 248 12556.52 50.25 54283.15 88888.00 2016-09-04 09:51:09.125 248 12556.55 50.23 54283.15 88888.00 2016-09-04 09:51:09.250 248 12556.58 50.15 54283.12 88888.00 2016-09-04 09:51:09.375 248 12556.70 50.15 54283.07 88888.00 2016-09-04 09:51:09.500 248 12556.80 50.08 54283.05 88888.00 2016-09-04 09:51:09.625 248 12556.85 50.08 54283.00 88888.00 2016-09-04 09:51:09.750 248 12556.88 50.05 54283.00 88888.00 2016-09-04 09:51:09.875 248 12556.92 50.02 54283.00 88888.00 2016-09-04 09:51:10.000 248 12557.00 49.98 54282.97 88888.00 2016-09-04 09:51:10.125 248 12557.08 49.98 54282.95 88888.00 2016-09-04 09:51:10.250 248 12557.08 49.95 54282.95 88888.00 2016-09-04 09:51:10.375 248 12557.15 49.92 54282.93 88888.00 2016-09-04 09:51:10.500 248 12557.27 49.92 54282.88 88888.00 2016-09-04 09:51:10.625 248 12557.38 49.92 54282.88 88888.00 2016-09-04 09:51:10.750 248 12557.48 49.90 54282.85 88888.00 2016-09-04 09:51:10.875 248 12557.60 49.92 54282.82 88888.00 2016-09-04 09:51:11.000 248 12557.62 49.95 54282.78 88888.00 2016-09-04 09:51:11.125 248 12557.70 50.00 54282.78 88888.00 2016-09-04 09:51:11.250 248 12557.77 50.00 54282.78 88888.00 2016-09-04 09:51:11.375 248 12557.90 50.05 54282.72 88888.00 2016-09-04 09:51:11.500 248 12557.92 50.10 54282.70 88888.00 2016-09-04 09:51:11.625 248 12557.92 50.17 54282.68 88888.00 2016-09-04 09:51:11.750 248 12558.00 50.23 54282.65 88888.00 2016-09-04 09:51:11.875 248 12558.08 50.27 54282.62 88888.00 2016-09-04 09:51:12.000 248 12558.15 50.33 54282.57 88888.00 2016-09-04 09:51:12.125 248 12558.23 50.42 54282.55 88888.00 2016-09-04 09:51:12.250 248 12558.30 50.48 54282.53 88888.00 2016-09-04 09:51:12.375 248 12558.40 50.52 54282.50 88888.00 2016-09-04 09:51:12.500 248 12558.48 50.60 54282.53 88888.00 2016-09-04 09:51:12.625 248 12558.60 50.70 54282.47 88888.00 2016-09-04 09:51:12.750 248 12558.75 50.77 54282.45 88888.00 2016-09-04 09:51:12.875 248 12558.92 50.83 54282.43 88888.00 2016-09-04 09:51:13.000 248 12559.00 50.90 54282.40 88888.00 2016-09-04 09:51:13.125 248 12559.08 50.95 54282.38 88888.00 2016-09-04 09:51:13.250 248 12559.15 51.05 54282.35 88888.00 2016-09-04 09:51:13.375 248 12559.20 51.10 54282.30 88888.00 2016-09-04 09:51:13.500 248 12559.27 51.20 54282.28 88888.00 2016-09-04 09:51:13.625 248 12559.40 51.27 54282.25 88888.00 2016-09-04 09:51:13.750 248 12559.58 51.38 54282.20 88888.00 2016-09-04 09:51:13.875 248 12559.67 51.48 54282.20 88888.00 2016-09-04 09:51:14.000 248 12559.75 51.52 54282.20 88888.00 2016-09-04 09:51:14.125 248 12559.95 51.60 54282.15 88888.00 2016-09-04 09:51:14.250 248 12560.10 51.70 54282.07 88888.00 2016-09-04 09:51:14.375 248 12560.25 51.80 54282.03 88888.00 2016-09-04 09:51:14.500 248 12560.42 51.95 54282.00 88888.00 2016-09-04 09:51:14.625 248 12560.58 52.05 54281.97 88888.00 2016-09-04 09:51:14.750 248 12560.65 52.20 54281.93 88888.00 2016-09-04 09:51:14.875 248 12560.73 52.33 54281.90 88888.00 2016-09-04 09:51:15.000 248 12560.88 52.50 54281.88 88888.00 2016-09-04 09:51:15.125 248 12561.02 52.65 54281.88 88888.00 2016-09-04 09:51:15.250 248 12561.12 52.83 54281.82 88888.00 2016-09-04 09:51:15.375 248 12561.23 53.00 54281.80 88888.00 2016-09-04 09:51:15.500 248 12561.25 53.23 54281.72 88888.00 2016-09-04 09:51:15.625 248 12561.33 53.40 54281.68 88888.00 2016-09-04 09:51:15.750 248 12561.42 53.58 54281.65 88888.00 2016-09-04 09:51:15.875 248 12561.60 53.73 54281.65 88888.00 2016-09-04 09:51:16.000 248 12561.70 53.92 54281.62 88888.00 2016-09-04 09:51:16.125 248 12561.70 54.10 54281.62 88888.00 2016-09-04 09:51:16.250 248 12561.70 54.33 54281.57 88888.00 2016-09-04 09:51:16.375 248 12561.73 54.48 54281.55 88888.00 2016-09-04 09:51:16.500 248 12561.75 54.67 54281.53 88888.00 2016-09-04 09:51:16.625 248 12561.70 54.88 54281.50 88888.00 2016-09-04 09:51:16.750 248 12561.65 55.05 54281.47 88888.00 2016-09-04 09:51:16.875 248 12561.67 55.23 54281.47 88888.00 2016-09-04 09:51:17.000 248 12561.70 55.35 54281.45 88888.00 2016-09-04 09:51:17.125 248 12561.67 55.52 54281.47 88888.00 2016-09-04 09:51:17.250 248 12561.62 55.67 54281.43 88888.00 2016-09-04 09:51:17.375 248 12561.58 55.75 54281.40 88888.00 2016-09-04 09:51:17.500 248 12561.52 55.83 54281.40 88888.00 2016-09-04 09:51:17.625 248 12561.45 55.90 54281.38 88888.00 2016-09-04 09:51:17.750 248 12561.45 55.98 54281.35 88888.00 2016-09-04 09:51:17.875 248 12561.42 56.00 54281.38 88888.00 2016-09-04 09:51:18.000 248 12561.38 56.02 54281.32 88888.00 2016-09-04 09:51:18.125 248 12561.27 56.05 54281.38 88888.00 2016-09-04 09:51:18.250 248 12561.12 56.08 54281.38 88888.00 2016-09-04 09:51:18.375 248 12561.12 56.08 54281.35 88888.00 2016-09-04 09:51:18.500 248 12561.00 56.05 54281.35 88888.00 2016-09-04 09:51:18.625 248 12561.00 56.02 54281.38 88888.00 2016-09-04 09:51:18.750 248 12561.00 55.98 54281.38 88888.00 2016-09-04 09:51:18.875 248 12560.98 55.92 54281.38 88888.00 2016-09-04 09:51:19.000 248 12560.95 55.90 54281.38 88888.00 2016-09-04 09:51:19.125 248 12560.90 55.85 54281.38 88888.00 2016-09-04 09:51:19.250 248 12560.85 55.73 54281.40 88888.00 2016-09-04 09:51:19.375 248 12560.85 55.65 54281.38 88888.00 2016-09-04 09:51:19.500 248 12560.80 55.65 54281.38 88888.00 2016-09-04 09:51:19.625 248 12560.75 55.58 54281.38 88888.00 2016-09-04 09:51:19.750 248 12560.73 55.50 54281.35 88888.00 2016-09-04 09:51:19.875 248 12560.73 55.42 54281.35 88888.00 2016-09-04 09:51:20.000 248 12560.65 55.38 54281.38 88888.00 2016-09-04 09:51:20.125 248 12560.65 55.30 54281.38 88888.00 2016-09-04 09:51:20.250 248 12560.70 55.20 54281.38 88888.00 2016-09-04 09:51:20.375 248 12560.73 55.17 54281.38 88888.00 2016-09-04 09:51:20.500 248 12560.73 55.12 54281.38 88888.00 2016-09-04 09:51:20.625 248 12560.67 55.05 54281.38 88888.00 2016-09-04 09:51:20.750 248 12560.67 55.02 54281.38 88888.00 2016-09-04 09:51:20.875 248 12560.67 54.95 54281.38 88888.00 2016-09-04 09:51:21.000 248 12560.73 54.90 54281.38 88888.00 2016-09-04 09:51:21.125 248 12560.73 54.88 54281.38 88888.00 2016-09-04 09:51:21.250 248 12560.70 54.83 54281.38 88888.00 2016-09-04 09:51:21.375 248 12560.75 54.83 54281.35 88888.00 2016-09-04 09:51:21.500 248 12560.77 54.77 54281.32 88888.00 2016-09-04 09:51:21.625 248 12560.75 54.73 54281.35 88888.00 2016-09-04 09:51:21.750 248 12560.73 54.67 54281.38 88888.00 2016-09-04 09:51:21.875 248 12560.77 54.65 54281.35 88888.00 2016-09-04 09:51:22.000 248 12560.85 54.62 54281.32 88888.00 2016-09-04 09:51:22.125 248 12560.88 54.58 54281.32 88888.00 2016-09-04 09:51:22.250 248 12560.88 54.52 54281.32 88888.00 2016-09-04 09:51:22.375 248 12560.95 54.58 54281.30 88888.00 2016-09-04 09:51:22.500 248 12561.00 54.58 54281.30 88888.00 2016-09-04 09:51:22.625 248 12561.05 54.55 54281.28 88888.00 2016-09-04 09:51:22.750 248 12560.98 54.52 54281.28 88888.00 2016-09-04 09:51:22.875 248 12560.92 54.52 54281.30 88888.00 2016-09-04 09:51:23.000 248 12560.98 54.52 54281.32 88888.00 2016-09-04 09:51:23.125 248 12561.00 54.52 54281.32 88888.00 2016-09-04 09:51:23.250 248 12561.05 54.50 54281.30 88888.00 2016-09-04 09:51:23.375 248 12561.02 54.55 54281.30 88888.00 2016-09-04 09:51:23.500 248 12560.98 54.60 54281.28 88888.00 2016-09-04 09:51:23.625 248 12560.95 54.58 54281.28 88888.00 2016-09-04 09:51:23.750 248 12560.98 54.60 54281.28 88888.00 2016-09-04 09:51:23.875 248 12560.98 54.62 54281.28 88888.00 2016-09-04 09:51:24.000 248 12560.95 54.67 54281.28 88888.00 2016-09-04 09:51:24.125 248 12560.98 54.67 54281.28 88888.00 2016-09-04 09:51:24.250 248 12560.98 54.67 54281.28 88888.00 2016-09-04 09:51:24.375 248 12561.00 54.70 54281.25 88888.00 2016-09-04 09:51:24.500 248 12561.00 54.73 54281.25 88888.00 2016-09-04 09:51:24.625 248 12561.00 54.75 54281.25 88888.00 2016-09-04 09:51:24.750 248 12561.08 54.77 54281.22 88888.00 2016-09-04 09:51:24.875 248 12561.12 54.77 54281.22 88888.00 2016-09-04 09:51:25.000 248 12561.12 54.77 54281.18 88888.00 2016-09-04 09:51:25.125 248 12561.15 54.77 54281.15 88888.00 2016-09-04 09:51:25.250 248 12561.15 54.75 54281.18 88888.00 2016-09-04 09:51:25.375 248 12561.17 54.80 54281.18 88888.00 2016-09-04 09:51:25.500 248 12561.25 54.80 54281.18 88888.00 2016-09-04 09:51:25.625 248 12561.30 54.77 54281.12 88888.00 2016-09-04 09:51:25.750 248 12561.27 54.75 54281.15 88888.00 2016-09-04 09:51:25.875 248 12561.30 54.75 54281.15 88888.00 2016-09-04 09:51:26.000 248 12561.27 54.77 54281.15 88888.00 2016-09-04 09:51:26.125 248 12561.27 54.75 54281.18 88888.00 2016-09-04 09:51:26.250 248 12561.25 54.70 54281.15 88888.00 2016-09-04 09:51:26.375 248 12561.38 54.67 54281.12 88888.00 2016-09-04 09:51:26.500 248 12561.45 54.65 54281.12 88888.00 2016-09-04 09:51:26.625 248 12561.45 54.67 54281.10 88888.00 2016-09-04 09:51:26.750 248 12561.48 54.65 54281.10 88888.00 2016-09-04 09:51:26.875 248 12561.48 54.67 54281.10 88888.00 2016-09-04 09:51:27.000 248 12561.58 54.67 54281.07 88888.00 2016-09-04 09:51:27.125 248 12561.60 54.62 54281.07 88888.00 2016-09-04 09:51:27.250 248 12561.60 54.62 54281.05 88888.00 2016-09-04 09:51:27.375 248 12561.65 54.62 54281.05 88888.00 2016-09-04 09:51:27.500 248 12561.70 54.62 54281.05 88888.00 2016-09-04 09:51:27.625 248 12561.70 54.58 54281.03 88888.00 2016-09-04 09:51:27.750 248 12561.70 54.55 54281.03 88888.00 2016-09-04 09:51:27.875 248 12561.73 54.55 54281.00 88888.00 2016-09-04 09:51:28.000 248 12561.70 54.55 54280.97 88888.00 2016-09-04 09:51:28.125 248 12561.75 54.52 54281.00 88888.00 2016-09-04 09:51:28.250 248 12561.77 54.48 54280.97 88888.00 2016-09-04 09:51:28.375 248 12561.83 54.45 54280.95 88888.00 2016-09-04 09:51:28.500 248 12561.83 54.45 54280.93 88888.00 2016-09-04 09:51:28.625 248 12561.83 54.45 54280.90 88888.00 2016-09-04 09:51:28.750 248 12561.92 54.42 54280.88 88888.00 2016-09-04 09:51:28.875 248 12562.05 54.42 54280.85 88888.00 2016-09-04 09:51:29.000 248 12562.08 54.42 54280.85 88888.00 2016-09-04 09:51:29.125 248 12562.08 54.42 54280.82 88888.00 2016-09-04 09:51:29.250 248 12562.08 54.42 54280.80 88888.00 2016-09-04 09:51:29.375 248 12562.15 54.42 54280.78 88888.00 2016-09-04 09:51:29.500 248 12562.15 54.42 54280.78 88888.00 2016-09-04 09:51:29.625 248 12562.17 54.48 54280.78 88888.00 2016-09-04 09:51:29.750 248 12562.25 54.52 54280.78 88888.00 2016-09-04 09:51:29.875 248 12562.35 54.58 54280.75 88888.00 2016-09-04 09:51:30.000 248 12562.35 54.62 54280.72 88888.00 2016-09-04 09:51:30.125 248 12562.38 54.70 54280.70 88888.00 2016-09-04 09:51:30.250 248 12562.38 54.77 54280.72 88888.00 2016-09-04 09:51:30.375 248 12562.40 54.80 54280.70 88888.00 2016-09-04 09:51:30.500 248 12562.42 54.90 54280.68 88888.00 2016-09-04 09:51:30.625 248 12562.42 55.00 54280.68 88888.00 2016-09-04 09:51:30.750 248 12562.40 55.02 54280.65 88888.00 2016-09-04 09:51:30.875 248 12562.40 55.05 54280.65 88888.00 2016-09-04 09:51:31.000 248 12562.38 55.10 54280.62 88888.00 2016-09-04 09:51:31.125 248 12562.33 55.17 54280.60 88888.00 2016-09-04 09:51:31.250 248 12562.30 55.20 54280.57 88888.00 2016-09-04 09:51:31.375 248 12562.33 55.20 54280.55 88888.00 2016-09-04 09:51:31.500 248 12562.33 55.25 54280.57 88888.00 2016-09-04 09:51:31.625 248 12562.33 55.33 54280.60 88888.00 2016-09-04 09:51:31.750 248 12562.27 55.35 54280.60 88888.00 2016-09-04 09:51:31.875 248 12562.27 55.33 54280.57 88888.00 2016-09-04 09:51:32.000 248 12562.17 55.27 54280.55 88888.00 2016-09-04 09:51:32.125 248 12562.12 55.27 54280.55 88888.00 2016-09-04 09:51:32.250 248 12562.02 55.25 54280.55 88888.00 2016-09-04 09:51:32.375 248 12561.98 55.23 54280.55 88888.00 2016-09-04 09:51:32.500 248 12561.92 55.17 54280.53 88888.00 2016-09-04 09:51:32.625 248 12561.90 55.12 54280.53 88888.00 2016-09-04 09:51:32.750 248 12561.92 55.08 54280.53 88888.00 2016-09-04 09:51:32.875 248 12561.92 54.95 54280.50 88888.00 2016-09-04 09:51:33.000 248 12561.92 54.88 54280.50 88888.00 2016-09-04 09:51:33.125 248 12561.85 54.83 54280.50 88888.00 2016-09-04 09:51:33.250 248 12561.77 54.67 54280.53 88888.00 2016-09-04 09:51:33.375 248 12561.83 54.62 54280.55 88888.00 2016-09-04 09:51:33.500 248 12561.77 54.52 54280.53 88888.00 2016-09-04 09:51:33.625 248 12561.73 54.40 54280.50 88888.00 2016-09-04 09:51:33.750 248 12561.75 54.33 54280.47 88888.00 2016-09-04 09:51:33.875 248 12561.80 54.23 54280.50 88888.00 2016-09-04 09:51:34.000 248 12561.80 54.10 54280.53 88888.00 2016-09-04 09:51:34.125 248 12561.77 53.98 54280.50 88888.00 2016-09-04 09:51:34.250 248 12561.77 53.83 54280.50 88888.00 2016-09-04 09:51:34.375 248 12561.85 53.73 54280.50 88888.00 2016-09-04 09:51:34.500 248 12561.88 53.62 54280.50 88888.00 2016-09-04 09:51:34.625 248 12561.92 53.55 54280.50 88888.00 2016-09-04 09:51:34.750 248 12561.92 53.48 54280.50 88888.00 2016-09-04 09:51:34.875 248 12561.98 53.38 54280.50 88888.00 2016-09-04 09:51:35.000 248 12562.00 53.27 54280.50 88888.00 2016-09-04 09:51:35.125 248 12562.08 53.20 54280.50 88888.00 2016-09-04 09:51:35.250 248 12562.08 53.05 54280.47 88888.00 2016-09-04 09:51:35.375 248 12562.10 53.00 54280.47 88888.00 2016-09-04 09:51:35.500 248 12562.17 52.95 54280.47 88888.00 2016-09-04 09:51:35.625 248 12562.27 52.83 54280.43 88888.00 2016-09-04 09:51:35.750 248 12562.33 52.73 54280.43 88888.00 2016-09-04 09:51:35.875 248 12562.35 52.65 54280.43 88888.00 2016-09-04 09:51:36.000 248 12562.40 52.62 54280.40 88888.00 2016-09-04 09:51:36.125 248 12562.48 52.60 54280.40 88888.00 2016-09-04 09:51:36.250 248 12562.52 52.52 54280.38 88888.00 2016-09-04 09:51:36.375 248 12562.62 52.50 54280.38 88888.00 2016-09-04 09:51:36.500 248 12562.73 52.48 54280.38 88888.00 2016-09-04 09:51:36.625 248 12562.90 52.42 54280.35 88888.00 2016-09-04 09:51:36.750 248 12563.02 52.35 54280.35 88888.00 2016-09-04 09:51:36.875 248 12563.17 52.35 54280.32 88888.00 2016-09-04 09:51:37.000 248 12563.27 52.33 54280.28 88888.00 2016-09-04 09:51:37.125 248 12563.35 52.30 54280.25 88888.00 2016-09-04 09:51:37.250 248 12563.42 52.30 54280.25 88888.00 2016-09-04 09:51:37.375 248 12563.55 52.33 54280.28 88888.00 2016-09-04 09:51:37.500 248 12563.62 52.38 54280.25 88888.00 2016-09-04 09:51:37.625 248 12563.73 52.38 54280.22 88888.00 2016-09-04 09:51:37.750 248 12563.77 52.40 54280.20 88888.00 2016-09-04 09:51:37.875 248 12563.88 52.45 54280.18 88888.00 2016-09-04 09:51:38.000 248 12564.02 52.52 54280.15 88888.00 2016-09-04 09:51:38.125 248 12564.10 52.58 54280.15 88888.00 2016-09-04 09:51:38.250 248 12564.15 52.65 54280.12 88888.00 2016-09-04 09:51:38.375 248 12564.25 52.75 54280.12 88888.00 2016-09-04 09:51:38.500 248 12564.30 52.85 54280.10 88888.00 2016-09-04 09:51:38.625 248 12564.38 52.90 54280.10 88888.00 2016-09-04 09:51:38.750 248 12564.45 52.98 54280.10 88888.00 2016-09-04 09:51:38.875 248 12564.45 53.08 54280.07 88888.00 2016-09-04 09:51:39.000 248 12564.40 53.15 54280.05 88888.00 2016-09-04 09:51:39.125 248 12564.40 53.27 54280.03 88888.00 2016-09-04 09:51:39.250 248 12564.40 53.38 54280.03 88888.00 2016-09-04 09:51:39.375 248 12564.40 53.50 54280.03 88888.00 2016-09-04 09:51:39.500 248 12564.38 53.62 54280.03 88888.00 2016-09-04 09:51:39.625 248 12564.35 53.77 54280.03 88888.00 2016-09-04 09:51:39.750 248 12564.27 53.88 54280.03 88888.00 2016-09-04 09:51:39.875 248 12564.17 53.98 54280.03 88888.00 2016-09-04 09:51:40.000 248 12564.05 54.12 54280.03 88888.00 2016-09-04 09:51:40.125 248 12564.00 54.25 54280.03 88888.00 2016-09-04 09:51:40.250 248 12563.85 54.30 54280.03 88888.00 2016-09-04 09:51:40.375 248 12563.80 54.38 54280.03 88888.00 2016-09-04 09:51:40.500 248 12563.75 54.50 54280.05 88888.00 2016-09-04 09:51:40.625 248 12563.65 54.60 54280.05 88888.00 2016-09-04 09:51:40.750 248 12563.52 54.70 54280.05 88888.00 2016-09-04 09:51:40.875 248 12563.40 54.80 54280.07 88888.00 2016-09-04 09:51:41.000 248 12563.35 54.90 54280.07 88888.00 2016-09-04 09:51:41.125 248 12563.25 54.98 54280.10 88888.00 2016-09-04 09:51:41.250 248 12563.15 55.02 54280.12 88888.00 2016-09-04 09:51:41.375 248 12563.05 55.08 54280.12 88888.00 2016-09-04 09:51:41.500 248 12562.92 55.10 54280.15 88888.00 2016-09-04 09:51:41.625 248 12562.83 55.12 54280.12 88888.00 2016-09-04 09:51:41.750 248 12562.70 55.17 54280.15 88888.00 2016-09-04 09:51:41.875 248 12562.60 55.20 54280.18 88888.00 2016-09-04 09:51:42.000 248 12562.52 55.20 54280.18 88888.00 2016-09-04 09:51:42.125 248 12562.42 55.25 54280.20 88888.00 2016-09-04 09:51:42.250 248 12562.27 55.25 54280.25 88888.00 2016-09-04 09:51:42.375 248 12562.20 55.25 54280.28 88888.00 2016-09-04 09:51:42.500 248 12562.15 55.23 54280.28 88888.00 2016-09-04 09:51:42.625 248 12562.02 55.20 54280.32 88888.00 2016-09-04 09:51:42.750 248 12561.88 55.23 54280.35 88888.00 2016-09-04 09:51:42.875 248 12561.77 55.23 54280.32 88888.00 2016-09-04 09:51:43.000 248 12561.70 55.15 54280.35 88888.00 2016-09-04 09:51:43.125 248 12561.60 55.12 54280.38 88888.00 2016-09-04 09:51:43.250 248 12561.42 55.10 54280.40 88888.00 2016-09-04 09:51:43.375 248 12561.42 55.08 54280.38 88888.00 2016-09-04 09:51:43.500 248 12561.40 55.02 54280.40 88888.00 2016-09-04 09:51:43.625 248 12561.38 54.92 54280.45 88888.00 2016-09-04 09:51:43.750 248 12561.30 54.85 54280.47 88888.00 2016-09-04 09:51:43.875 248 12561.17 54.80 54280.50 88888.00 2016-09-04 09:51:44.000 248 12561.12 54.70 54280.53 88888.00 2016-09-04 09:51:44.125 248 12561.10 54.65 54280.57 88888.00 2016-09-04 09:51:44.250 248 12560.95 54.55 54280.62 88888.00 2016-09-04 09:51:44.375 248 12560.92 54.50 54280.65 88888.00 2016-09-04 09:51:44.500 248 12560.85 54.42 54280.70 88888.00 2016-09-04 09:51:44.625 248 12560.80 54.40 54280.70 88888.00 2016-09-04 09:51:44.750 248 12560.75 54.33 54280.72 88888.00 2016-09-04 09:51:44.875 248 12560.67 54.20 54280.75 88888.00 2016-09-04 09:51:45.000 248 12560.60 54.08 54280.75 88888.00 2016-09-04 09:51:45.125 248 12560.58 54.00 54280.78 88888.00 2016-09-04 09:51:45.250 248 12560.50 53.88 54280.82 88888.00 2016-09-04 09:51:45.375 248 12560.50 53.80 54280.80 88888.00 2016-09-04 09:51:45.500 248 12560.48 53.73 54280.82 88888.00 2016-09-04 09:51:45.625 248 12560.40 53.60 54280.85 88888.00 2016-09-04 09:51:45.750 248 12560.35 53.52 54280.85 88888.00 2016-09-04 09:51:45.875 248 12560.35 53.40 54280.88 88888.00 2016-09-04 09:51:46.000 248 12560.35 53.33 54280.90 88888.00 2016-09-04 09:51:46.125 248 12560.30 53.25 54280.93 88888.00 2016-09-04 09:51:46.250 248 12560.23 53.12 54280.95 88888.00 2016-09-04 09:51:46.375 248 12560.17 53.05 54280.95 88888.00 2016-09-04 09:51:46.500 248 12560.17 53.00 54280.95 88888.00 2016-09-04 09:51:46.625 248 12560.20 52.95 54280.97 88888.00 2016-09-04 09:51:46.750 248 12560.12 52.90 54280.97 88888.00 2016-09-04 09:51:46.875 248 12560.17 52.85 54280.97 88888.00 2016-09-04 09:51:47.000 248 12560.23 52.77 54281.00 88888.00 2016-09-04 09:51:47.125 248 12560.25 52.70 54281.03 88888.00 2016-09-04 09:51:47.250 248 12560.17 52.62 54281.00 88888.00 2016-09-04 09:51:47.375 248 12560.10 52.60 54281.00 88888.00 2016-09-04 09:51:47.500 248 12560.05 52.55 54281.00 88888.00 2016-09-04 09:51:47.625 248 12560.08 52.50 54281.03 88888.00 2016-09-04 09:51:47.750 248 12560.08 52.48 54281.03 88888.00 2016-09-04 09:51:47.875 248 12560.17 52.50 54281.03 88888.00 2016-09-04 09:51:48.000 248 12560.27 52.50 54281.03 88888.00 2016-09-04 09:51:48.125 248 12560.27 52.50 54281.03 88888.00 2016-09-04 09:51:48.250 248 12560.23 52.48 54281.07 88888.00 2016-09-04 09:51:48.375 248 12560.25 52.50 54281.05 88888.00 2016-09-04 09:51:48.500 248 12560.33 52.60 54281.05 88888.00 2016-09-04 09:51:48.625 248 12560.27 52.60 54281.05 88888.00 2016-09-04 09:51:48.750 248 12560.27 52.60 54281.05 88888.00 2016-09-04 09:51:48.875 248 12560.30 52.65 54281.05 88888.00 2016-09-04 09:51:49.000 248 12560.38 52.73 54281.05 88888.00 2016-09-04 09:51:49.125 248 12560.48 52.77 54281.05 88888.00 2016-09-04 09:51:49.250 248 12560.48 52.85 54281.03 88888.00 2016-09-04 09:51:49.375 248 12560.52 52.92 54281.03 88888.00 2016-09-04 09:51:49.500 248 12560.60 52.98 54281.03 88888.00 2016-09-04 09:51:49.625 248 12560.55 53.05 54281.03 88888.00 2016-09-04 09:51:49.750 248 12560.58 53.10 54280.97 88888.00 2016-09-04 09:51:49.875 248 12560.62 53.17 54280.97 88888.00 2016-09-04 09:51:50.000 248 12560.67 53.25 54280.95 88888.00 2016-09-04 09:51:50.125 248 12560.77 53.35 54280.97 88888.00 2016-09-04 09:51:50.250 248 12560.80 53.45 54280.95 88888.00 2016-09-04 09:51:50.375 248 12560.80 53.55 54280.93 88888.00 2016-09-04 09:51:50.500 248 12560.83 53.60 54280.93 88888.00 2016-09-04 09:51:50.625 248 12560.83 53.70 54280.90 88888.00 2016-09-04 09:51:50.750 248 12560.83 53.80 54280.93 88888.00 2016-09-04 09:51:50.875 248 12560.88 53.90 54280.90 88888.00 2016-09-04 09:51:51.000 248 12560.90 54.02 54280.85 88888.00 2016-09-04 09:51:51.125 248 12560.95 54.12 54280.85 88888.00 2016-09-04 09:51:51.250 248 12561.05 54.23 54280.85 88888.00 2016-09-04 09:51:51.375 248 12561.12 54.33 54280.82 88888.00 2016-09-04 09:51:51.500 248 12561.12 54.42 54280.82 88888.00 2016-09-04 09:51:51.625 248 12561.08 54.50 54280.82 88888.00 2016-09-04 09:51:51.750 248 12561.05 54.60 54280.82 88888.00 2016-09-04 09:51:51.875 248 12561.08 54.70 54280.82 88888.00 2016-09-04 09:51:52.000 248 12561.02 54.77 54280.82 88888.00 2016-09-04 09:51:52.125 248 12560.98 54.83 54280.82 88888.00 2016-09-04 09:51:52.250 248 12560.95 54.88 54280.85 88888.00 2016-09-04 09:51:52.375 248 12561.02 54.95 54280.85 88888.00 2016-09-04 09:51:52.500 248 12561.00 54.98 54280.82 88888.00 2016-09-04 09:51:52.625 248 12560.95 55.02 54280.82 88888.00 2016-09-04 09:51:52.750 248 12561.02 55.02 54280.80 88888.00 2016-09-04 09:51:52.875 248 12561.10 55.05 54280.78 88888.00 2016-09-04 09:51:53.000 248 12561.17 55.12 54280.78 88888.00 2016-09-04 09:51:53.125 248 12561.23 55.17 54280.75 88888.00 2016-09-04 09:51:53.250 248 12561.23 55.12 54280.72 88888.00 2016-09-04 09:51:53.375 248 12561.23 55.17 54280.75 88888.00 2016-09-04 09:51:53.500 248 12561.30 55.20 54280.75 88888.00 2016-09-04 09:51:53.625 248 12561.40 55.23 54280.72 88888.00 2016-09-04 09:51:53.750 248 12561.45 55.23 54280.72 88888.00 2016-09-04 09:51:53.875 248 12561.50 55.23 54280.72 88888.00 2016-09-04 09:51:54.000 248 12561.50 55.27 54280.70 88888.00 2016-09-04 09:51:54.125 248 12561.45 55.27 54280.70 88888.00 2016-09-04 09:51:54.250 248 12561.45 55.27 54280.68 88888.00 2016-09-04 09:51:54.375 248 12561.55 55.27 54280.68 88888.00 2016-09-04 09:51:54.500 248 12561.60 55.25 54280.65 88888.00 2016-09-04 09:51:54.625 248 12561.65 55.23 54280.62 88888.00 2016-09-04 09:51:54.750 248 12561.67 55.23 54280.65 88888.00 2016-09-04 09:51:54.875 248 12561.65 55.17 54280.65 88888.00 2016-09-04 09:51:55.000 248 12561.67 55.12 54280.60 88888.00 2016-09-04 09:51:55.125 248 12561.70 55.10 54280.60 88888.00 2016-09-04 09:51:55.250 248 12561.62 55.02 54280.62 88888.00 2016-09-04 09:51:55.375 248 12561.58 54.98 54280.60 88888.00 2016-09-04 09:51:55.500 248 12561.62 54.92 54280.62 88888.00 2016-09-04 09:51:55.625 248 12561.65 54.88 54280.62 88888.00 2016-09-04 09:51:55.750 248 12561.62 54.83 54280.57 88888.00 2016-09-04 09:51:55.875 248 12561.60 54.75 54280.57 88888.00 2016-09-04 09:51:56.000 248 12561.60 54.73 54280.60 88888.00 2016-09-04 09:51:56.125 248 12561.60 54.70 54280.62 88888.00 2016-09-04 09:51:56.250 248 12561.58 54.65 54280.62 88888.00 2016-09-04 09:51:56.375 248 12561.55 54.60 54280.60 88888.00 2016-09-04 09:51:56.500 248 12561.55 54.58 54280.57 88888.00 2016-09-04 09:51:56.625 248 12561.55 54.55 54280.57 88888.00 2016-09-04 09:51:56.750 248 12561.58 54.50 54280.57 88888.00 2016-09-04 09:51:56.875 248 12561.58 54.50 54280.57 88888.00 2016-09-04 09:51:57.000 248 12561.55 54.48 54280.57 88888.00 2016-09-04 09:51:57.125 248 12561.55 54.50 54280.60 88888.00 2016-09-04 09:51:57.250 248 12561.55 54.48 54280.57 88888.00 2016-09-04 09:51:57.375 248 12561.58 54.50 54280.57 88888.00 2016-09-04 09:51:57.500 248 12561.50 54.50 54280.55 88888.00 2016-09-04 09:51:57.625 248 12561.52 54.48 54280.55 88888.00 2016-09-04 09:51:57.750 248 12561.52 54.48 54280.57 88888.00 2016-09-04 09:51:57.875 248 12561.48 54.50 54280.57 88888.00 2016-09-04 09:51:58.000 248 12561.45 54.52 54280.55 88888.00 2016-09-04 09:51:58.125 248 12561.45 54.55 54280.53 88888.00 2016-09-04 09:51:58.250 248 12561.52 54.58 54280.53 88888.00 2016-09-04 09:51:58.375 248 12561.58 54.60 54280.50 88888.00 2016-09-04 09:51:58.500 248 12561.60 54.60 54280.53 88888.00 2016-09-04 09:51:58.625 248 12561.52 54.58 54280.50 88888.00 2016-09-04 09:51:58.750 248 12561.48 54.60 54280.47 88888.00 2016-09-04 09:51:58.875 248 12561.50 54.60 54280.50 88888.00 2016-09-04 09:51:59.000 248 12561.52 54.62 54280.53 88888.00 2016-09-04 09:51:59.125 248 12561.52 54.62 54280.50 88888.00 2016-09-04 09:51:59.250 248 12561.52 54.62 54280.47 88888.00 2016-09-04 09:51:59.375 248 12561.52 54.62 54280.47 88888.00 2016-09-04 09:51:59.500 248 12561.52 54.65 54280.47 88888.00 2016-09-04 09:51:59.625 248 12561.52 54.67 54280.50 88888.00 2016-09-04 09:51:59.750 248 12561.52 54.65 54280.45 88888.00 2016-09-04 09:51:59.875 248 12561.50 54.67 54280.45 88888.00 2016-09-04 09:52:00.000 248 12561.48 54.70 54280.43 88888.00 2016-09-04 09:52:00.125 248 12561.52 54.70 54280.47 88888.00 2016-09-04 09:52:00.250 248 12561.55 54.65 54280.45 88888.00 2016-09-04 09:52:00.375 248 12561.60 54.70 54280.47 88888.00 2016-09-04 09:52:00.500 248 12561.58 54.73 54280.45 88888.00 2016-09-04 09:52:00.625 248 12561.55 54.75 54280.45 88888.00 2016-09-04 09:52:00.750 248 12561.52 54.75 54280.45 88888.00 2016-09-04 09:52:00.875 248 12561.58 54.75 54280.47 88888.00 2016-09-04 09:52:01.000 248 12561.58 54.77 54280.43 88888.00 2016-09-04 09:52:01.125 248 12561.52 54.77 54280.43 88888.00 2016-09-04 09:52:01.250 248 12561.50 54.77 54280.43 88888.00 2016-09-04 09:52:01.375 248 12561.60 54.83 54280.43 88888.00 2016-09-04 09:52:01.500 248 12561.62 54.90 54280.43 88888.00 2016-09-04 09:52:01.625 248 12561.60 54.92 54280.43 88888.00 2016-09-04 09:52:01.750 248 12561.58 54.95 54280.40 88888.00 2016-09-04 09:52:01.875 248 12561.55 54.98 54280.40 88888.00 2016-09-04 09:52:02.000 248 12561.52 55.05 54280.40 88888.00 2016-09-04 09:52:02.125 248 12561.55 55.12 54280.40 88888.00 2016-09-04 09:52:02.250 248 12561.62 55.17 54280.38 88888.00 2016-09-04 09:52:02.375 248 12561.62 55.25 54280.38 88888.00 2016-09-04 09:52:02.500 248 12561.60 55.35 54280.35 88888.00 2016-09-04 09:52:02.625 248 12561.62 55.48 54280.35 88888.00 2016-09-04 09:52:02.750 248 12561.65 55.62 54280.32 88888.00 2016-09-04 09:52:02.875 248 12561.58 55.75 54280.32 88888.00 2016-09-04 09:52:03.000 248 12561.55 55.88 54280.32 88888.00 2016-09-04 09:52:03.125 248 12561.55 56.02 54280.30 88888.00 2016-09-04 09:52:03.250 248 12561.55 56.20 54280.30 88888.00 2016-09-04 09:52:03.375 248 12561.50 56.38 54280.30 88888.00 2016-09-04 09:52:03.500 248 12561.45 56.55 54280.30 88888.00 2016-09-04 09:52:03.625 248 12561.30 56.77 54280.28 88888.00 2016-09-04 09:52:03.750 248 12561.20 56.92 54280.28 88888.00 2016-09-04 09:52:03.875 248 12561.10 57.08 54280.25 88888.00 2016-09-04 09:52:04.000 248 12560.98 57.25 54280.28 88888.00 2016-09-04 09:52:04.125 248 12560.85 57.45 54280.28 88888.00 2016-09-04 09:52:04.250 248 12560.65 57.60 54280.30 88888.00 2016-09-04 09:52:04.375 248 12560.45 57.70 54280.32 88888.00 2016-09-04 09:52:04.500 248 12560.27 57.85 54280.32 88888.00 2016-09-04 09:52:04.625 248 12560.02 57.95 54280.35 88888.00 2016-09-04 09:52:04.750 248 12559.80 58.00 54280.35 88888.00 2016-09-04 09:52:04.875 248 12559.62 58.10 54280.38 88888.00 2016-09-04 09:52:05.000 248 12559.45 58.15 54280.35 88888.00 2016-09-04 09:52:05.125 248 12559.27 58.20 54280.38 88888.00 2016-09-04 09:52:05.250 248 12559.02 58.20 54280.45 88888.00 2016-09-04 09:52:05.375 248 12558.83 58.23 54280.43 88888.00 2016-09-04 09:52:05.500 248 12558.67 58.20 54280.45 88888.00 2016-09-04 09:52:05.625 248 12558.40 58.17 54280.47 88888.00 2016-09-04 09:52:05.750 248 12558.15 58.10 54280.50 88888.00 2016-09-04 09:52:05.875 248 12558.02 58.02 54280.55 88888.00 2016-09-04 09:52:06.000 248 12557.90 57.98 54280.60 88888.00 2016-09-04 09:52:06.125 248 12557.73 57.90 54280.60 88888.00 2016-09-04 09:52:06.250 248 12557.48 57.75 54280.62 88888.00 2016-09-04 09:52:06.375 248 12557.30 57.65 54280.65 88888.00 2016-09-04 09:52:06.500 248 12557.12 57.55 54280.70 88888.00 2016-09-04 09:52:06.625 248 12556.92 57.40 54280.70 88888.00 2016-09-04 09:52:06.750 248 12556.77 57.20 54280.72 88888.00 2016-09-04 09:52:06.875 248 12556.60 57.00 54280.75 88888.00 2016-09-04 09:52:07.000 248 12556.42 56.85 54280.78 88888.00 2016-09-04 09:52:07.125 248 12556.27 56.65 54280.80 88888.00 2016-09-04 09:52:07.250 248 12556.12 56.38 54280.82 88888.00 2016-09-04 09:52:07.375 248 12556.05 56.23 54280.85 88888.00 2016-09-04 09:52:07.500 248 12556.00 56.02 54280.85 88888.00 2016-09-04 09:52:07.625 248 12555.92 55.83 54280.88 88888.00 2016-09-04 09:52:07.750 248 12555.83 55.62 54280.93 88888.00 2016-09-04 09:52:07.875 248 12555.73 55.38 54280.95 88888.00 2016-09-04 09:52:08.000 248 12555.62 55.15 54280.95 88888.00 2016-09-04 09:52:08.125 248 12555.55 54.95 54280.95 88888.00 2016-09-04 09:52:08.250 248 12555.48 54.65 54281.03 88888.00 2016-09-04 09:52:08.375 248 12555.48 54.48 54281.03 88888.00 2016-09-04 09:52:08.500 248 12555.35 54.25 54281.03 88888.00 2016-09-04 09:52:08.625 248 12555.30 54.02 54281.03 88888.00 2016-09-04 09:52:08.750 248 12555.30 53.85 54281.05 88888.00 2016-09-04 09:52:08.875 248 12555.27 53.70 54281.07 88888.00 2016-09-04 09:52:09.000 248 12555.20 53.55 54281.07 88888.00 2016-09-04 09:52:09.125 248 12555.12 53.35 54281.12 88888.00 2016-09-04 09:52:09.250 248 12555.10 53.12 54281.10 88888.00 2016-09-04 09:52:09.375 248 12555.15 53.02 54281.10 88888.00 2016-09-04 09:52:09.500 248 12555.08 52.90 54281.10 88888.00 2016-09-04 09:52:09.625 248 12555.00 52.80 54281.12 88888.00 2016-09-04 09:52:09.750 248 12554.98 52.73 54281.12 88888.00 2016-09-04 09:52:09.875 248 12555.00 52.65 54281.15 88888.00 2016-09-04 09:52:10.000 248 12554.98 52.50 54281.12 88888.00 2016-09-04 09:52:10.125 248 12554.95 52.35 54281.12 88888.00 2016-09-04 09:52:10.250 248 12554.90 52.20 54281.12 88888.00 2016-09-04 09:52:10.375 248 12554.88 52.17 54281.10 88888.00 2016-09-04 09:52:10.500 248 12554.88 52.08 54281.12 88888.00 2016-09-04 09:52:10.625 248 12554.85 52.00 54281.15 88888.00 2016-09-04 09:52:10.750 248 12554.92 51.92 54281.12 88888.00 2016-09-04 09:52:10.875 248 12554.90 51.85 54281.10 88888.00 2016-09-04 09:52:11.000 248 12554.85 51.77 54281.07 88888.00 2016-09-04 09:52:11.125 248 12554.90 51.70 54281.07 88888.00 2016-09-04 09:52:11.250 248 12554.95 51.58 54281.07 88888.00 2016-09-04 09:52:11.375 248 12554.95 51.52 54281.05 88888.00 2016-09-04 09:52:11.500 248 12555.02 51.45 54281.05 88888.00 2016-09-04 09:52:11.625 248 12555.10 51.40 54281.03 88888.00 2016-09-04 09:52:11.750 248 12555.10 51.35 54281.00 88888.00 2016-09-04 09:52:11.875 248 12555.20 51.27 54281.00 88888.00 2016-09-04 09:52:12.000 248 12555.30 51.25 54280.95 88888.00 2016-09-04 09:52:12.125 248 12555.35 51.23 54280.90 88888.00 2016-09-04 09:52:12.250 248 12555.38 51.23 54280.93 88888.00 2016-09-04 09:52:12.375 248 12555.42 51.23 54280.88 88888.00 2016-09-04 09:52:12.500 248 12555.48 51.20 54280.85 88888.00 2016-09-04 09:52:12.625 248 12555.52 51.20 54280.85 88888.00 2016-09-04 09:52:12.750 248 12555.52 51.23 54280.82 88888.00 2016-09-04 09:52:12.875 248 12555.55 51.23 54280.80 88888.00 2016-09-04 09:52:13.000 248 12555.67 51.23 54280.78 88888.00 2016-09-04 09:52:13.125 248 12555.75 51.23 54280.78 88888.00 2016-09-04 09:52:13.250 248 12555.75 51.27 54280.75 88888.00 2016-09-04 09:52:13.375 248 12555.80 51.33 54280.72 88888.00 2016-09-04 09:52:13.500 248 12555.83 51.33 54280.72 88888.00 2016-09-04 09:52:13.625 248 12555.85 51.33 54280.68 88888.00 2016-09-04 09:52:13.750 248 12555.92 51.38 54280.65 88888.00 2016-09-04 09:52:13.875 248 12555.92 51.40 54280.62 88888.00 2016-09-04 09:52:14.000 248 12555.90 51.48 54280.65 88888.00 2016-09-04 09:52:14.125 248 12555.88 51.52 54280.62 88888.00 2016-09-04 09:52:14.250 248 12555.80 51.55 54280.57 88888.00 2016-09-04 09:52:14.375 248 12555.77 51.62 54280.55 88888.00 2016-09-04 09:52:14.500 248 12555.73 51.62 54280.53 88888.00 2016-09-04 09:52:14.625 248 12555.73 51.65 54280.53 88888.00 2016-09-04 09:52:14.750 248 12555.73 51.70 54280.53 88888.00 2016-09-04 09:52:14.875 248 12555.70 51.80 54280.53 88888.00 2016-09-04 09:52:15.000 248 12555.65 51.85 54280.50 88888.00 2016-09-04 09:52:15.125 248 12555.58 51.92 54280.45 88888.00 2016-09-04 09:52:15.250 248 12555.42 51.95 54280.43 88888.00 2016-09-04 09:52:15.375 248 12555.38 52.02 54280.43 88888.00 2016-09-04 09:52:15.500 248 12555.30 52.10 54280.40 88888.00 2016-09-04 09:52:15.625 248 12555.30 52.15 54280.43 88888.00 2016-09-04 09:52:15.750 248 12555.25 52.20 54280.43 88888.00 2016-09-04 09:52:15.875 248 12555.10 52.27 54280.40 88888.00 2016-09-04 09:52:16.000 248 12554.95 52.35 54280.38 88888.00 2016-09-04 09:52:16.125 248 12554.95 52.40 54280.35 88888.00 2016-09-04 09:52:16.250 248 12554.92 52.50 54280.35 88888.00 2016-09-04 09:52:16.375 248 12554.88 52.60 54280.38 88888.00 2016-09-04 09:52:16.500 248 12554.75 52.70 54280.38 88888.00 2016-09-04 09:52:16.625 248 12554.62 52.77 54280.32 88888.00 2016-09-04 09:52:16.750 248 12554.52 52.85 54280.35 88888.00 2016-09-04 09:52:16.875 248 12554.48 52.92 54280.35 88888.00 2016-09-04 09:52:17.000 248 12554.42 53.00 54280.35 88888.00 2016-09-04 09:52:17.125 248 12554.35 53.12 54280.30 88888.00 2016-09-04 09:52:17.250 248 12554.20 53.20 54280.30 88888.00 2016-09-04 09:52:17.375 248 12554.15 53.30 54280.30 88888.00 2016-09-04 09:52:17.500 248 12554.05 53.40 54280.28 88888.00 2016-09-04 09:52:17.625 248 12554.02 53.48 54280.25 88888.00 2016-09-04 09:52:17.750 248 12553.95 53.55 54280.25 88888.00 2016-09-04 09:52:17.875 248 12553.83 53.65 54280.25 88888.00 2016-09-04 09:52:18.000 248 12553.73 53.73 54280.25 88888.00 2016-09-04 09:52:18.125 248 12553.65 53.80 54280.25 88888.00 2016-09-04 09:52:18.250 248 12553.55 53.90 54280.28 88888.00 2016-09-04 09:52:18.375 248 12553.50 54.00 54280.25 88888.00 2016-09-04 09:52:18.500 248 12553.45 54.08 54280.20 88888.00 2016-09-04 09:52:18.625 248 12553.45 54.12 54280.18 88888.00 2016-09-04 09:52:18.750 248 12553.40 54.20 54280.18 88888.00 2016-09-04 09:52:18.875 248 12553.35 54.25 54280.18 88888.00 2016-09-04 09:52:19.000 248 12553.25 54.33 54280.15 88888.00 2016-09-04 09:52:19.125 248 12553.20 54.38 54280.15 88888.00 2016-09-04 09:52:19.250 248 12553.17 54.40 54280.18 88888.00 2016-09-04 09:52:19.375 248 12553.15 54.42 54280.18 88888.00 2016-09-04 09:52:19.500 248 12553.05 54.42 54280.12 88888.00 2016-09-04 09:52:19.625 248 12552.98 54.48 54280.12 88888.00 2016-09-04 09:52:19.750 248 12552.92 54.48 54280.15 88888.00 2016-09-04 09:52:19.875 248 12552.83 54.50 54280.15 88888.00 2016-09-04 09:52:20.000 248 12552.80 54.50 54280.12 88888.00 2016-09-04 09:52:20.125 248 12552.73 54.50 54280.10 88888.00 2016-09-04 09:52:20.250 248 12552.67 54.50 54280.10 88888.00 2016-09-04 09:52:20.375 248 12552.62 54.50 54280.10 88888.00 2016-09-04 09:52:20.500 248 12552.55 54.50 54280.10 88888.00 2016-09-04 09:52:20.625 248 12552.42 54.48 54280.10 88888.00 2016-09-04 09:52:20.750 248 12552.38 54.50 54280.10 88888.00 2016-09-04 09:52:20.875 248 12552.33 54.45 54280.07 88888.00 2016-09-04 09:52:21.000 248 12552.35 54.40 54280.05 88888.00 2016-09-04 09:52:21.125 248 12552.33 54.38 54280.07 88888.00 2016-09-04 09:52:21.250 248 12552.27 54.35 54280.07 88888.00 2016-09-04 09:52:21.375 248 12552.25 54.33 54280.05 88888.00 2016-09-04 09:52:21.500 248 12552.17 54.30 54280.05 88888.00 2016-09-04 09:52:21.625 248 12552.12 54.25 54280.05 88888.00 2016-09-04 09:52:21.750 248 12552.05 54.17 54280.05 88888.00 2016-09-04 09:52:21.875 248 12552.02 54.08 54280.05 88888.00 2016-09-04 09:52:22.000 248 12552.00 53.98 54280.03 88888.00 2016-09-04 09:52:22.125 248 12551.98 53.92 54280.03 88888.00 2016-09-04 09:52:22.250 248 12551.95 53.83 54280.05 88888.00 2016-09-04 09:52:22.375 248 12551.92 53.80 54280.05 88888.00 2016-09-04 09:52:22.500 248 12551.92 53.73 54280.03 88888.00 2016-09-04 09:52:22.625 248 12551.90 53.65 54280.03 88888.00 2016-09-04 09:52:22.750 248 12551.90 53.55 54280.03 88888.00 2016-09-04 09:52:22.875 248 12551.88 53.48 54280.07 88888.00 2016-09-04 09:52:23.000 248 12551.85 53.38 54280.03 88888.00 2016-09-04 09:52:23.125 248 12551.77 53.33 54280.05 88888.00 2016-09-04 09:52:23.250 248 12551.62 53.23 54280.07 88888.00 2016-09-04 09:52:23.375 248 12551.62 53.17 54280.07 88888.00 2016-09-04 09:52:23.500 248 12551.62 53.12 54280.07 88888.00 2016-09-04 09:52:23.625 248 12551.58 53.05 54280.07 88888.00 2016-09-04 09:52:23.750 248 12551.55 52.98 54280.07 88888.00 2016-09-04 09:52:23.875 248 12551.50 52.95 54280.07 88888.00 2016-09-04 09:52:24.000 248 12551.48 52.92 54280.07 88888.00 2016-09-04 09:52:24.125 248 12551.42 52.90 54280.10 88888.00 2016-09-04 09:52:24.250 248 12551.33 52.85 54280.12 88888.00 2016-09-04 09:52:24.375 248 12551.25 52.85 54280.12 88888.00 2016-09-04 09:52:24.500 248 12551.17 52.80 54280.10 88888.00 2016-09-04 09:52:24.625 248 12551.15 52.75 54280.07 88888.00 2016-09-04 09:52:24.750 248 12551.12 52.73 54280.12 88888.00 2016-09-04 09:52:24.875 248 12551.02 52.70 54280.10 88888.00 2016-09-04 09:52:25.000 248 12550.98 52.67 54280.10 88888.00 2016-09-04 09:52:25.125 248 12550.92 52.73 54280.10 88888.00 2016-09-04 09:52:25.250 248 12550.80 52.67 54280.12 88888.00 2016-09-04 09:52:25.375 248 12550.80 52.65 54280.10 88888.00 2016-09-04 09:52:25.500 248 12550.77 52.65 54280.10 88888.00 2016-09-04 09:52:25.625 248 12550.77 52.67 54280.07 88888.00 2016-09-04 09:52:25.750 248 12550.75 52.67 54280.07 88888.00 2016-09-04 09:52:25.875 248 12550.75 52.67 54280.07 88888.00 2016-09-04 09:52:26.000 248 12550.75 52.70 54280.03 88888.00 2016-09-04 09:52:26.125 248 12550.70 52.77 54280.03 88888.00 2016-09-04 09:52:26.250 248 12550.65 52.83 54280.05 88888.00 2016-09-04 09:52:26.375 248 12550.65 52.85 54280.05 88888.00 2016-09-04 09:52:26.500 248 12550.60 52.92 54280.05 88888.00 2016-09-04 09:52:26.625 248 12550.52 53.00 54280.03 88888.00 2016-09-04 09:52:26.750 248 12550.42 53.05 54280.05 88888.00 2016-09-04 09:52:26.875 248 12550.38 53.10 54280.05 88888.00 2016-09-04 09:52:27.000 248 12550.35 53.17 54280.03 88888.00 2016-09-04 09:52:27.125 248 12550.30 53.30 54280.03 88888.00 2016-09-04 09:52:27.250 248 12550.17 53.38 54280.03 88888.00 2016-09-04 09:52:27.375 248 12550.23 53.48 54280.03 88888.00 2016-09-04 09:52:27.500 248 12550.25 53.58 54280.07 88888.00 2016-09-04 09:52:27.625 248 12550.12 53.60 54280.07 88888.00 2016-09-04 09:52:27.750 248 12550.00 53.62 54280.07 88888.00 2016-09-04 09:52:27.875 248 12549.95 53.70 54280.07 88888.00 2016-09-04 09:52:28.000 248 12549.83 53.75 54280.07 88888.00 2016-09-04 09:52:28.125 248 12549.73 53.77 54280.05 88888.00 2016-09-04 09:52:28.250 248 12549.67 53.80 54280.05 88888.00 2016-09-04 09:52:28.375 248 12549.65 53.83 54280.05 88888.00 2016-09-04 09:52:28.500 248 12549.60 53.85 54280.05 88888.00 2016-09-04 09:52:28.625 248 12549.58 53.90 54280.03 88888.00 2016-09-04 09:52:28.750 248 12549.60 53.85 54280.00 88888.00 2016-09-04 09:52:28.875 248 12549.58 53.88 54279.97 88888.00 2016-09-04 09:52:29.000 248 12549.60 53.88 54279.97 88888.00 2016-09-04 09:52:29.125 248 12549.58 53.88 54279.95 88888.00 2016-09-04 09:52:29.250 248 12549.58 53.88 54279.95 88888.00 2016-09-04 09:52:29.375 248 12549.58 53.90 54279.93 88888.00 2016-09-04 09:52:29.500 248 12549.58 53.88 54279.95 88888.00 2016-09-04 09:52:29.625 248 12549.58 53.90 54279.93 88888.00 2016-09-04 09:52:29.750 248 12549.58 53.90 54279.93 88888.00 2016-09-04 09:52:29.875 248 12549.62 53.92 54279.90 88888.00 2016-09-04 09:52:30.000 248 12549.70 53.95 54279.88 88888.00 2016-09-04 09:52:30.125 248 12549.75 53.95 54279.85 88888.00 2016-09-04 09:52:30.250 248 12549.83 54.00 54279.85 88888.00 2016-09-04 09:52:30.375 248 12549.88 54.02 54279.80 88888.00 2016-09-04 09:52:30.500 248 12549.95 54.02 54279.75 88888.00 2016-09-04 09:52:30.625 248 12550.02 54.02 54279.72 88888.00 2016-09-04 09:52:30.750 248 12550.10 54.00 54279.70 88888.00 2016-09-04 09:52:30.875 248 12550.12 54.02 54279.70 88888.00 2016-09-04 09:52:31.000 248 12550.30 54.05 54279.68 88888.00 2016-09-04 09:52:31.125 248 12550.40 54.08 54279.65 88888.00 2016-09-04 09:52:31.250 248 12550.40 54.10 54279.62 88888.00 2016-09-04 09:52:31.375 248 12550.48 54.08 54279.57 88888.00 2016-09-04 09:52:31.500 248 12550.52 54.10 54279.57 88888.00 2016-09-04 09:52:31.625 248 12550.60 54.08 54279.55 88888.00 2016-09-04 09:52:31.750 248 12550.67 54.05 54279.50 88888.00 2016-09-04 09:52:31.875 248 12550.75 54.02 54279.47 88888.00 2016-09-04 09:52:32.000 248 12550.80 53.98 54279.45 88888.00 2016-09-04 09:52:32.125 248 12550.88 53.92 54279.43 88888.00 2016-09-04 09:52:32.250 248 12550.98 53.90 54279.40 88888.00 2016-09-04 09:52:32.375 248 12551.12 53.88 54279.38 88888.00 2016-09-04 09:52:32.500 248 12551.23 53.85 54279.32 88888.00 2016-09-04 09:52:32.625 248 12551.35 53.83 54279.28 88888.00 2016-09-04 09:52:32.750 248 12551.42 53.80 54279.28 88888.00 2016-09-04 09:52:32.875 248 12551.45 53.75 54279.25 88888.00 2016-09-04 09:52:33.000 248 12551.50 53.70 54279.25 88888.00 2016-09-04 09:52:33.125 248 12551.62 53.70 54279.22 88888.00 2016-09-04 09:52:33.250 248 12551.67 53.62 54279.20 88888.00 2016-09-04 09:52:33.375 248 12551.73 53.62 54279.18 88888.00 2016-09-04 09:52:33.500 248 12551.75 53.60 54279.18 88888.00 2016-09-04 09:52:33.625 248 12551.83 53.60 54279.15 88888.00 2016-09-04 09:52:33.750 248 12551.88 53.55 54279.15 88888.00 2016-09-04 09:52:33.875 248 12551.90 53.52 54279.10 88888.00 2016-09-04 09:52:34.000 248 12551.95 53.50 54279.05 88888.00 2016-09-04 09:52:34.125 248 12552.00 53.45 54279.05 88888.00 2016-09-04 09:52:34.250 248 12552.02 53.40 54279.05 88888.00 2016-09-04 09:52:34.375 248 12552.08 53.42 54279.05 88888.00 2016-09-04 09:52:34.500 248 12552.10 53.38 54279.03 88888.00 2016-09-04 09:52:34.625 248 12552.12 53.38 54278.97 88888.00 2016-09-04 09:52:34.750 248 12552.20 53.38 54278.97 88888.00 2016-09-04 09:52:34.875 248 12552.23 53.33 54278.97 88888.00 2016-09-04 09:52:35.000 248 12552.25 53.35 54278.95 88888.00 2016-09-04 09:52:35.125 248 12552.23 53.38 54278.93 88888.00 2016-09-04 09:52:35.250 248 12552.17 53.35 54278.95 88888.00 2016-09-04 09:52:35.375 248 12552.15 53.35 54278.93 88888.00 2016-09-04 09:52:35.500 248 12552.12 53.35 54278.90 88888.00 2016-09-04 09:52:35.625 248 12552.08 53.38 54278.93 88888.00 2016-09-04 09:52:35.750 248 12552.10 53.45 54278.93 88888.00 2016-09-04 09:52:35.875 248 12552.10 53.42 54278.95 88888.00 2016-09-04 09:52:36.000 248 12552.05 53.42 54278.95 88888.00 2016-09-04 09:52:36.125 248 12552.05 53.42 54278.93 88888.00 2016-09-04 09:52:36.250 248 12551.98 53.42 54278.95 88888.00 2016-09-04 09:52:36.375 248 12551.92 53.40 54278.93 88888.00 2016-09-04 09:52:36.500 248 12551.90 53.40 54278.95 88888.00 2016-09-04 09:52:36.625 248 12551.85 53.42 54278.93 88888.00 2016-09-04 09:52:36.750 248 12551.75 53.45 54278.93 88888.00 2016-09-04 09:52:36.875 248 12551.65 53.45 54278.97 88888.00 2016-09-04 09:52:37.000 248 12551.60 53.48 54278.95 88888.00 2016-09-04 09:52:37.125 248 12551.58 53.45 54278.95 88888.00 2016-09-04 09:52:37.250 248 12551.48 53.42 54278.97 88888.00 2016-09-04 09:52:37.375 248 12551.38 53.42 54278.97 88888.00 2016-09-04 09:52:37.500 248 12551.27 53.40 54278.97 88888.00 2016-09-04 09:52:37.625 248 12551.25 53.42 54279.03 88888.00 2016-09-04 09:52:37.750 248 12551.23 53.40 54278.97 88888.00 2016-09-04 09:52:37.875 248 12551.12 53.35 54279.00 88888.00 2016-09-04 09:52:38.000 248 12551.08 53.33 54279.00 88888.00 2016-09-04 09:52:38.125 248 12551.05 53.33 54278.97 88888.00 2016-09-04 09:52:38.250 248 12550.98 53.27 54278.97 88888.00 2016-09-04 09:52:38.375 248 12550.98 53.25 54278.97 88888.00 2016-09-04 09:52:38.500 248 12550.98 53.27 54279.00 88888.00 2016-09-04 09:52:38.625 248 12550.98 53.27 54279.03 88888.00 2016-09-04 09:52:38.750 248 12550.92 53.23 54279.00 88888.00 2016-09-04 09:52:38.875 248 12550.90 53.20 54278.97 88888.00 2016-09-04 09:52:39.000 248 12550.90 53.20 54278.97 88888.00 2016-09-04 09:52:39.125 248 12550.85 53.17 54278.97 88888.00 2016-09-04 09:52:39.250 248 12550.85 53.10 54278.97 88888.00 2016-09-04 09:52:39.375 248 12550.92 53.10 54279.00 88888.00 2016-09-04 09:52:39.500 248 12550.98 53.12 54279.00 88888.00 2016-09-04 09:52:39.625 248 12551.00 53.10 54278.95 88888.00 2016-09-04 09:52:39.750 248 12551.08 53.10 54278.95 88888.00 2016-09-04 09:52:39.875 248 12551.20 53.08 54278.93 88888.00 2016-09-04 09:52:40.000 248 12551.23 53.02 54278.90 88888.00 2016-09-04 09:52:40.125 248 12551.25 53.02 54278.93 88888.00 2016-09-04 09:52:40.250 248 12551.25 52.98 54278.90 88888.00 2016-09-04 09:52:40.375 248 12551.27 52.95 54278.88 88888.00 2016-09-04 09:52:40.500 248 12551.33 52.95 54278.88 88888.00 2016-09-04 09:52:40.625 248 12551.35 52.92 54278.88 88888.00 2016-09-04 09:52:40.750 248 12551.40 52.92 54278.85 88888.00 2016-09-04 09:52:40.875 248 12551.48 52.88 54278.82 88888.00 2016-09-04 09:52:41.000 248 12551.58 52.85 54278.82 88888.00 2016-09-04 09:52:41.125 248 12551.65 52.77 54278.82 88888.00 2016-09-04 09:52:41.250 248 12551.67 52.67 54278.82 88888.00 2016-09-04 09:52:41.375 248 12551.73 52.65 54278.80 88888.00 2016-09-04 09:52:41.500 248 12551.75 52.65 54278.78 88888.00 2016-09-04 09:52:41.625 248 12551.80 52.58 54278.78 88888.00 2016-09-04 09:52:41.750 248 12551.90 52.48 54278.75 88888.00 2016-09-04 09:52:41.875 248 12551.95 52.45 54278.72 88888.00 2016-09-04 09:52:42.000 248 12552.02 52.40 54278.75 88888.00 2016-09-04 09:52:42.125 248 12552.05 52.35 54278.72 88888.00 2016-09-04 09:52:42.250 248 12552.02 52.25 54278.72 88888.00 2016-09-04 09:52:42.375 248 12552.12 52.23 54278.70 88888.00 2016-09-04 09:52:42.500 248 12552.17 52.23 54278.70 88888.00 2016-09-04 09:52:42.625 248 12552.20 52.17 54278.68 88888.00 2016-09-04 09:52:42.750 248 12552.17 52.12 54278.68 88888.00 2016-09-04 09:52:42.875 248 12552.23 52.05 54278.65 88888.00 2016-09-04 09:52:43.000 248 12552.27 52.02 54278.62 88888.00 2016-09-04 09:52:43.125 248 12552.35 52.02 54278.65 88888.00 2016-09-04 09:52:43.250 248 12552.35 51.98 54278.57 88888.00 2016-09-04 09:52:43.375 248 12552.42 52.00 54278.57 88888.00 2016-09-04 09:52:43.500 248 12552.42 51.95 54278.55 88888.00 2016-09-04 09:52:43.625 248 12552.38 51.95 54278.53 88888.00 2016-09-04 09:52:43.750 248 12552.48 51.95 54278.53 88888.00 2016-09-04 09:52:43.875 248 12552.52 51.95 54278.50 88888.00 2016-09-04 09:52:44.000 248 12552.55 51.95 54278.47 88888.00 2016-09-04 09:52:44.125 248 12552.58 51.98 54278.45 88888.00 2016-09-04 09:52:44.250 248 12552.60 52.00 54278.43 88888.00 2016-09-04 09:52:44.375 248 12552.65 52.02 54278.40 88888.00 2016-09-04 09:52:44.500 248 12552.65 52.08 54278.40 88888.00 2016-09-04 09:52:44.625 248 12552.65 52.08 54278.38 88888.00 2016-09-04 09:52:44.750 248 12552.62 52.10 54278.32 88888.00 2016-09-04 09:52:44.875 248 12552.67 52.17 54278.30 88888.00 2016-09-04 09:52:45.000 248 12552.75 52.23 54278.30 88888.00 2016-09-04 09:52:45.125 248 12552.75 52.27 54278.28 88888.00 2016-09-04 09:52:45.250 248 12552.70 52.38 54278.25 88888.00 2016-09-04 09:52:45.375 248 12552.77 52.42 54278.20 88888.00 2016-09-04 09:52:45.500 248 12552.80 52.50 54278.20 88888.00 2016-09-04 09:52:45.625 248 12552.85 52.58 54278.18 88888.00 2016-09-04 09:52:45.750 248 12552.88 52.67 54278.12 88888.00 2016-09-04 09:52:45.875 248 12552.95 52.75 54278.12 88888.00 2016-09-04 09:52:46.000 248 12553.02 52.83 54278.10 88888.00 2016-09-04 09:52:46.125 248 12553.02 52.90 54278.03 88888.00 2016-09-04 09:52:46.250 248 12553.10 52.98 54278.00 88888.00 2016-09-04 09:52:46.375 248 12553.17 53.12 54277.97 88888.00 2016-09-04 09:52:46.500 248 12553.20 53.27 54277.95 88888.00 2016-09-04 09:52:46.625 248 12553.27 53.42 54277.95 88888.00 2016-09-04 09:52:46.750 248 12553.38 53.58 54277.90 88888.00 2016-09-04 09:52:46.875 248 12553.42 53.70 54277.85 88888.00 2016-09-04 09:52:47.000 248 12553.45 53.83 54277.82 88888.00 2016-09-04 09:52:47.125 248 12553.45 53.98 54277.78 88888.00 2016-09-04 09:52:47.250 248 12553.50 54.10 54277.75 88888.00 2016-09-04 09:52:47.375 248 12553.60 54.27 54277.75 88888.00 2016-09-04 09:52:47.500 248 12553.60 54.42 54277.72 88888.00 2016-09-04 09:52:47.625 248 12553.58 54.62 54277.68 88888.00 2016-09-04 09:52:47.750 248 12553.52 54.80 54277.65 88888.00 2016-09-04 09:52:47.875 248 12553.62 54.92 54277.62 88888.00 2016-09-04 09:52:48.000 248 12553.73 55.12 54277.57 88888.00 2016-09-04 09:52:48.125 248 12553.73 55.30 54277.57 88888.00 2016-09-04 09:52:48.250 248 12553.65 55.48 54277.55 88888.00 2016-09-04 09:52:48.375 248 12553.60 55.60 54277.53 88888.00 2016-09-04 09:52:48.500 248 12553.60 55.73 54277.50 88888.00 2016-09-04 09:52:48.625 248 12553.60 55.90 54277.47 88888.00 2016-09-04 09:52:48.750 248 12553.62 56.05 54277.43 88888.00 2016-09-04 09:52:48.875 248 12553.60 56.12 54277.43 88888.00 2016-09-04 09:52:49.000 248 12553.55 56.25 54277.40 88888.00 2016-09-04 09:52:49.125 248 12553.45 56.35 54277.43 88888.00 2016-09-04 09:52:49.250 248 12553.42 56.48 54277.40 88888.00 2016-09-04 09:52:49.375 248 12553.45 56.58 54277.35 88888.00 2016-09-04 09:52:49.500 248 12553.40 56.65 54277.32 88888.00 2016-09-04 09:52:49.625 248 12553.38 56.70 54277.30 88888.00 2016-09-04 09:52:49.750 248 12553.30 56.75 54277.30 88888.00 2016-09-04 09:52:49.875 248 12553.23 56.75 54277.28 88888.00 2016-09-04 09:52:50.000 248 12553.15 56.77 54277.28 88888.00 2016-09-04 09:52:50.125 248 12553.08 56.80 54277.28 88888.00 2016-09-04 09:52:50.250 248 12553.00 56.80 54277.28 88888.00 2016-09-04 09:52:50.375 248 12552.95 56.85 54277.28 88888.00 2016-09-04 09:52:50.500 248 12552.85 56.83 54277.28 88888.00 2016-09-04 09:52:50.625 248 12552.67 56.80 54277.28 88888.00 2016-09-04 09:52:50.750 248 12552.55 56.80 54277.28 88888.00 2016-09-04 09:52:50.875 248 12552.42 56.77 54277.28 88888.00 2016-09-04 09:52:51.000 248 12552.33 56.73 54277.28 88888.00 2016-09-04 09:52:51.125 248 12552.27 56.65 54277.32 88888.00 2016-09-04 09:52:51.250 248 12552.20 56.58 54277.32 88888.00 2016-09-04 09:52:51.375 248 12552.10 56.52 54277.30 88888.00 2016-09-04 09:52:51.500 248 12552.05 56.42 54277.30 88888.00 2016-09-04 09:52:51.625 248 12551.95 56.33 54277.28 88888.00 2016-09-04 09:52:51.750 248 12551.83 56.20 54277.30 88888.00 2016-09-04 09:52:51.875 248 12551.75 56.05 54277.30 88888.00 2016-09-04 09:52:52.000 248 12551.67 55.92 54277.35 88888.00 2016-09-04 09:52:52.125 248 12551.65 55.77 54277.32 88888.00 2016-09-04 09:52:52.250 248 12551.58 55.60 54277.38 88888.00 2016-09-04 09:52:52.375 248 12551.50 55.52 54277.40 88888.00 2016-09-04 09:52:52.500 248 12551.45 55.40 54277.43 88888.00 2016-09-04 09:52:52.625 248 12551.45 55.25 54277.40 88888.00 2016-09-04 09:52:52.750 248 12551.48 55.15 54277.43 88888.00 2016-09-04 09:52:52.875 248 12551.42 54.98 54277.43 88888.00 2016-09-04 09:52:53.000 248 12551.27 54.75 54277.45 88888.00 2016-09-04 09:52:53.125 248 12551.25 54.65 54277.47 88888.00 2016-09-04 09:52:53.250 248 12551.33 54.45 54277.50 88888.00 2016-09-04 09:52:53.375 248 12551.35 54.27 54277.50 88888.00 2016-09-04 09:52:53.500 248 12551.27 54.15 54277.50 88888.00 2016-09-04 09:52:53.625 248 12551.25 54.00 54277.53 88888.00 2016-09-04 09:52:53.750 248 12551.25 53.77 54277.53 88888.00 2016-09-04 09:52:53.875 248 12551.27 53.60 54277.50 88888.00 2016-09-04 09:52:54.000 248 12551.27 53.45 54277.45 88888.00 2016-09-04 09:52:54.125 248 12551.25 53.30 54277.47 88888.00 2016-09-04 09:52:54.250 248 12551.30 53.10 54277.47 88888.00 2016-09-04 09:52:54.375 248 12551.40 53.00 54277.47 88888.00 2016-09-04 09:52:54.500 248 12551.40 52.85 54277.47 88888.00 2016-09-04 09:52:54.625 248 12551.38 52.73 54277.47 88888.00 2016-09-04 09:52:54.750 248 12551.42 52.60 54277.50 88888.00 2016-09-04 09:52:54.875 248 12551.48 52.48 54277.47 88888.00 2016-09-04 09:52:55.000 248 12551.55 52.35 54277.45 88888.00 2016-09-04 09:52:55.125 248 12551.62 52.23 54277.43 88888.00 2016-09-04 09:52:55.250 248 12551.67 52.10 54277.43 88888.00 2016-09-04 09:52:55.375 248 12551.80 52.08 54277.43 88888.00 2016-09-04 09:52:55.500 248 12551.95 52.00 54277.40 88888.00 2016-09-04 09:52:55.625 248 12552.08 51.92 54277.38 88888.00 2016-09-04 09:52:55.750 248 12552.12 51.85 54277.35 88888.00 2016-09-04 09:52:55.875 248 12552.23 51.80 54277.38 88888.00 2016-09-04 09:52:56.000 248 12552.35 51.75 54277.38 88888.00 2016-09-04 09:52:56.125 248 12552.45 51.65 54277.35 88888.00 2016-09-04 09:52:56.250 248 12552.52 51.62 54277.30 88888.00 2016-09-04 09:52:56.375 248 12552.62 51.60 54277.30 88888.00 2016-09-04 09:52:56.500 248 12552.65 51.60 54277.30 88888.00 2016-09-04 09:52:56.625 248 12552.77 51.60 54277.28 88888.00 2016-09-04 09:52:56.750 248 12552.90 51.62 54277.25 88888.00 2016-09-04 09:52:56.875 248 12553.00 51.58 54277.22 88888.00 2016-09-04 09:52:57.000 248 12553.05 51.55 54277.15 88888.00 2016-09-04 09:52:57.125 248 12553.10 51.55 54277.15 88888.00 2016-09-04 09:52:57.250 248 12553.17 51.55 54277.12 88888.00 2016-09-04 09:52:57.375 248 12553.33 51.58 54277.10 88888.00 2016-09-04 09:52:57.500 248 12553.45 51.58 54277.10 88888.00 2016-09-04 09:52:57.625 248 12553.55 51.60 54277.05 88888.00 2016-09-04 09:52:57.750 248 12553.67 51.60 54277.03 88888.00 2016-09-04 09:52:57.875 248 12553.80 51.65 54277.00 88888.00 2016-09-04 09:52:58.000 248 12553.90 51.65 54276.97 88888.00 2016-09-04 09:52:58.125 248 12554.02 51.70 54276.95 88888.00 2016-09-04 09:52:58.250 248 12554.10 51.73 54276.93 88888.00 2016-09-04 09:52:58.375 248 12554.25 51.80 54276.90 88888.00 2016-09-04 09:52:58.500 248 12554.38 51.88 54276.88 88888.00 2016-09-04 09:52:58.625 248 12554.45 51.92 54276.85 88888.00 2016-09-04 09:52:58.750 248 12554.52 51.98 54276.85 88888.00 2016-09-04 09:52:58.875 248 12554.70 52.00 54276.82 88888.00 2016-09-04 09:52:59.000 248 12554.75 52.02 54276.78 88888.00 2016-09-04 09:52:59.125 248 12554.88 52.12 54276.72 88888.00 2016-09-04 09:52:59.250 248 12555.02 52.20 54276.72 88888.00 2016-09-04 09:52:59.375 248 12555.17 52.25 54276.70 88888.00 2016-09-04 09:52:59.500 248 12555.17 52.38 54276.65 88888.00 2016-09-04 09:52:59.625 248 12555.23 52.42 54276.60 88888.00 2016-09-04 09:52:59.750 248 12555.35 52.58 54276.57 88888.00 2016-09-04 09:52:59.875 248 12555.50 52.73 54276.57 88888.00 2016-09-04 09:53:00.000 248 12555.52 52.85 54276.55 88888.00 2016-09-04 09:53:00.125 248 12555.50 53.00 54276.55 88888.00 2016-09-04 09:53:00.250 248 12555.50 53.17 54276.50 88888.00 2016-09-04 09:53:00.375 248 12555.60 53.33 54276.45 88888.00 2016-09-04 09:53:00.500 248 12555.62 53.50 54276.45 88888.00 2016-09-04 09:53:00.625 248 12555.67 53.65 54276.40 88888.00 2016-09-04 09:53:00.750 248 12555.67 53.83 54276.38 88888.00 2016-09-04 09:53:00.875 248 12555.73 53.98 54276.38 88888.00 2016-09-04 09:53:01.000 248 12555.75 54.20 54276.35 88888.00 2016-09-04 09:53:01.125 248 12555.77 54.38 54276.32 88888.00 2016-09-04 09:53:01.250 248 12555.77 54.52 54276.32 88888.00 2016-09-04 09:53:01.375 248 12555.83 54.65 54276.28 88888.00 2016-09-04 09:53:01.500 248 12555.85 54.83 54276.25 88888.00 2016-09-04 09:53:01.625 248 12555.88 54.98 54276.25 88888.00 2016-09-04 09:53:01.750 248 12555.80 55.12 54276.22 88888.00 2016-09-04 09:53:01.875 248 12555.83 55.23 54276.22 88888.00 2016-09-04 09:53:02.000 248 12555.88 55.38 54276.18 88888.00 2016-09-04 09:53:02.125 248 12555.77 55.50 54276.18 88888.00 2016-09-04 09:53:02.250 248 12555.67 55.58 54276.20 88888.00 2016-09-04 09:53:02.375 248 12555.65 55.70 54276.18 88888.00 2016-09-04 09:53:02.500 248 12555.65 55.80 54276.18 88888.00 2016-09-04 09:53:02.625 248 12555.58 55.85 54276.15 88888.00 2016-09-04 09:53:02.750 248 12555.45 55.88 54276.15 88888.00 2016-09-04 09:53:02.875 248 12555.48 55.92 54276.18 88888.00 2016-09-04 09:53:03.000 248 12555.50 56.00 54276.15 88888.00 2016-09-04 09:53:03.125 248 12555.45 56.05 54276.20 88888.00 2016-09-04 09:53:03.250 248 12555.38 56.10 54276.20 88888.00 2016-09-04 09:53:03.375 248 12555.35 56.12 54276.20 88888.00 2016-09-04 09:53:03.500 248 12555.27 56.12 54276.20 88888.00 2016-09-04 09:53:03.625 248 12555.25 56.15 54276.20 88888.00 2016-09-04 09:53:03.750 248 12555.23 56.15 54276.18 88888.00 2016-09-04 09:53:03.875 248 12555.15 56.17 54276.20 88888.00 2016-09-04 09:53:04.000 248 12555.08 56.15 54276.20 88888.00 2016-09-04 09:53:04.125 248 12555.05 56.17 54276.22 88888.00 2016-09-04 09:53:04.250 248 12555.02 56.17 54276.25 88888.00 2016-09-04 09:53:04.375 248 12555.05 56.17 54276.20 88888.00 2016-09-04 09:53:04.500 248 12555.00 56.15 54276.22 88888.00 2016-09-04 09:53:04.625 248 12555.00 56.15 54276.25 88888.00 2016-09-04 09:53:04.750 248 12555.02 56.15 54276.25 88888.00 2016-09-04 09:53:04.875 248 12555.02 56.15 54276.28 88888.00 2016-09-04 09:53:05.000 248 12554.95 56.12 54276.25 88888.00 2016-09-04 09:53:05.125 248 12554.85 56.12 54276.28 88888.00 2016-09-04 09:53:05.250 248 12554.83 56.12 54276.30 88888.00 2016-09-04 09:53:05.375 248 12554.70 56.12 54276.30 88888.00 2016-09-04 09:53:05.500 248 12554.58 56.12 54276.28 88888.00 2016-09-04 09:53:05.625 248 12554.58 56.10 54276.25 88888.00 2016-09-04 09:53:05.750 248 12554.60 56.05 54276.25 88888.00 2016-09-04 09:53:05.875 248 12554.52 56.05 54276.25 88888.00 2016-09-04 09:53:06.000 248 12554.50 56.05 54276.28 88888.00 2016-09-04 09:53:06.125 248 12554.50 56.02 54276.30 88888.00 2016-09-04 09:53:06.250 248 12554.42 56.00 54276.30 88888.00 2016-09-04 09:53:06.375 248 12554.42 55.98 54276.30 88888.00 2016-09-04 09:53:06.500 248 12554.40 55.90 54276.28 88888.00 2016-09-04 09:53:06.625 248 12554.42 55.90 54276.32 88888.00 2016-09-04 09:53:06.750 248 12554.38 55.85 54276.32 88888.00 2016-09-04 09:53:06.875 248 12554.33 55.75 54276.30 88888.00 2016-09-04 09:53:07.000 248 12554.30 55.70 54276.30 88888.00 2016-09-04 09:53:07.125 248 12554.30 55.67 54276.28 88888.00 2016-09-04 09:53:07.250 248 12554.33 55.60 54276.30 88888.00 2016-09-04 09:53:07.375 248 12554.38 55.60 54276.32 88888.00 2016-09-04 09:53:07.500 248 12554.40 55.55 54276.30 88888.00 2016-09-04 09:53:07.625 248 12554.42 55.50 54276.25 88888.00 2016-09-04 09:53:07.750 248 12554.50 55.45 54276.25 88888.00 2016-09-04 09:53:07.875 248 12554.52 55.40 54276.28 88888.00 2016-09-04 09:53:08.000 248 12554.48 55.38 54276.28 88888.00 2016-09-04 09:53:08.125 248 12554.50 55.35 54276.25 88888.00 2016-09-04 09:53:08.250 248 12554.62 55.27 54276.22 88888.00 2016-09-04 09:53:08.375 248 12554.75 55.25 54276.20 88888.00 2016-09-04 09:53:08.500 248 12554.83 55.25 54276.18 88888.00 2016-09-04 09:53:08.625 248 12554.85 55.20 54276.15 88888.00 2016-09-04 09:53:08.750 248 12554.95 55.15 54276.18 88888.00 2016-09-04 09:53:08.875 248 12555.10 55.08 54276.20 88888.00 2016-09-04 09:53:09.000 248 12555.17 54.98 54276.18 88888.00 2016-09-04 09:53:09.125 248 12555.23 54.90 54276.18 88888.00 2016-09-04 09:53:09.250 248 12555.27 54.85 54276.12 88888.00 2016-09-04 09:53:09.375 248 12555.38 54.83 54276.12 88888.00 2016-09-04 09:53:09.500 248 12555.50 54.83 54276.12 88888.00 2016-09-04 09:53:09.625 248 12555.60 54.77 54276.12 88888.00 2016-09-04 09:53:09.750 248 12555.73 54.70 54276.10 88888.00 2016-09-04 09:53:09.875 248 12555.85 54.67 54276.07 88888.00 2016-09-04 09:53:10.000 248 12556.02 54.58 54276.05 88888.00 2016-09-04 09:53:10.125 248 12556.20 54.52 54276.05 88888.00 2016-09-04 09:53:10.250 248 12556.33 54.45 54276.03 88888.00 2016-09-04 09:53:10.375 248 12556.42 54.42 54276.05 88888.00 2016-09-04 09:53:10.500 248 12556.55 54.38 54276.03 88888.00 2016-09-04 09:53:10.625 248 12556.65 54.30 54276.00 88888.00 2016-09-04 09:53:10.750 248 12556.73 54.23 54276.00 88888.00 2016-09-04 09:53:10.875 248 12556.83 54.15 54275.95 88888.00 2016-09-04 09:53:11.000 248 12556.95 54.10 54275.95 88888.00 2016-09-04 09:53:11.125 248 12557.12 54.00 54275.95 88888.00 2016-09-04 09:53:11.250 248 12557.25 53.92 54275.95 88888.00 2016-09-04 09:53:11.375 248 12557.38 53.90 54275.93 88888.00 2016-09-04 09:53:11.500 248 12557.48 53.83 54275.93 88888.00 2016-09-04 09:53:11.625 248 12557.55 53.77 54275.88 88888.00 2016-09-04 09:53:11.750 248 12557.67 53.77 54275.90 88888.00 2016-09-04 09:53:11.875 248 12557.85 53.75 54275.88 88888.00 2016-09-04 09:53:12.000 248 12557.95 53.75 54275.85 88888.00 2016-09-04 09:53:12.125 248 12558.05 53.75 54275.85 88888.00 2016-09-04 09:53:12.250 248 12558.15 53.73 54275.85 88888.00 2016-09-04 09:53:12.375 248 12558.30 53.70 54275.82 88888.00 2016-09-04 09:53:12.500 248 12558.42 53.73 54275.80 88888.00 2016-09-04 09:53:12.625 248 12558.58 53.73 54275.78 88888.00 2016-09-04 09:53:12.750 248 12558.67 53.77 54275.75 88888.00 2016-09-04 09:53:12.875 248 12558.75 53.77 54275.78 88888.00 2016-09-04 09:53:13.000 248 12558.83 53.77 54275.75 88888.00 2016-09-04 09:53:13.125 248 12559.00 53.83 54275.70 88888.00 2016-09-04 09:53:13.250 248 12559.10 53.85 54275.72 88888.00 2016-09-04 09:53:13.375 248 12559.17 53.90 54275.68 88888.00 2016-09-04 09:53:13.500 248 12559.30 53.92 54275.68 88888.00 2016-09-04 09:53:13.625 248 12559.42 53.95 54275.65 88888.00 2016-09-04 09:53:13.750 248 12559.60 54.00 54275.65 88888.00 2016-09-04 09:53:13.875 248 12559.70 54.02 54275.65 88888.00 2016-09-04 09:53:14.000 248 12559.75 54.08 54275.62 88888.00 2016-09-04 09:53:14.125 248 12559.80 54.12 54275.62 88888.00 2016-09-04 09:53:14.250 248 12559.92 54.17 54275.60 88888.00 2016-09-04 09:53:14.375 248 12560.02 54.23 54275.60 88888.00 2016-09-04 09:53:14.500 248 12560.12 54.30 54275.57 88888.00 2016-09-04 09:53:14.625 248 12560.20 54.30 54275.55 88888.00 2016-09-04 09:53:14.750 248 12560.27 54.35 54275.55 88888.00 2016-09-04 09:53:14.875 248 12560.38 54.42 54275.53 88888.00 2016-09-04 09:53:15.000 248 12560.45 54.50 54275.53 88888.00 2016-09-04 09:53:15.125 248 12560.52 54.52 54275.50 88888.00 2016-09-04 09:53:15.250 248 12560.55 54.55 54275.50 88888.00 2016-09-04 09:53:15.375 248 12560.65 54.67 54275.47 88888.00 2016-09-04 09:53:15.500 248 12560.75 54.77 54275.50 88888.00 2016-09-04 09:53:15.625 248 12560.85 54.83 54275.47 88888.00 2016-09-04 09:53:15.750 248 12560.92 54.88 54275.45 88888.00 2016-09-04 09:53:15.875 248 12561.05 54.95 54275.43 88888.00 2016-09-04 09:53:16.000 248 12561.12 55.05 54275.38 88888.00 2016-09-04 09:53:16.125 248 12561.20 55.12 54275.38 88888.00 2016-09-04 09:53:16.250 248 12561.25 55.23 54275.35 88888.00 2016-09-04 09:53:16.375 248 12561.38 55.33 54275.35 88888.00 2016-09-04 09:53:16.500 248 12561.40 55.48 54275.38 88888.00 2016-09-04 09:53:16.625 248 12561.50 55.58 54275.40 88888.00 2016-09-04 09:53:16.750 248 12561.62 55.62 54275.35 88888.00 2016-09-04 09:53:16.875 248 12561.73 55.73 54275.32 88888.00 2016-09-04 09:53:17.000 248 12561.85 55.83 54275.32 88888.00 2016-09-04 09:53:17.125 248 12561.92 55.92 54275.30 88888.00 2016-09-04 09:53:17.250 248 12561.92 56.00 54275.32 88888.00 2016-09-04 09:53:17.375 248 12561.98 56.10 54275.30 88888.00 2016-09-04 09:53:17.500 248 12562.02 56.15 54275.30 88888.00 2016-09-04 09:53:17.625 248 12562.02 56.15 54275.30 88888.00 2016-09-04 09:53:17.750 248 12562.10 56.20 54275.28 88888.00 2016-09-04 09:53:17.875 248 12562.12 56.25 54275.28 88888.00 2016-09-04 09:53:18.000 248 12562.17 56.30 54275.28 88888.00 2016-09-04 09:53:18.125 248 12562.23 56.30 54275.28 88888.00 2016-09-04 09:53:18.250 248 12562.23 56.20 54275.28 88888.00 2016-09-04 09:53:18.375 248 12562.27 56.17 54275.30 88888.00 2016-09-04 09:53:18.500 248 12562.23 56.12 54275.30 88888.00 2016-09-04 09:53:18.625 248 12562.23 56.10 54275.30 88888.00 2016-09-04 09:53:18.750 248 12562.27 56.02 54275.30 88888.00 2016-09-04 09:53:18.875 248 12562.33 56.00 54275.30 88888.00 2016-09-04 09:53:19.000 248 12562.38 55.92 54275.32 88888.00 2016-09-04 09:53:19.125 248 12562.42 55.80 54275.32 88888.00 2016-09-04 09:53:19.250 248 12562.42 55.70 54275.32 88888.00 2016-09-04 09:53:19.375 248 12562.50 55.62 54275.32 88888.00 2016-09-04 09:53:19.500 248 12562.55 55.52 54275.32 88888.00 2016-09-04 09:53:19.625 248 12562.62 55.42 54275.35 88888.00 2016-09-04 09:53:19.750 248 12562.65 55.33 54275.35 88888.00 2016-09-04 09:53:19.875 248 12562.73 55.23 54275.32 88888.00 2016-09-04 09:53:20.000 248 12562.83 55.15 54275.32 88888.00 2016-09-04 09:53:20.125 248 12562.85 55.05 54275.32 88888.00 2016-09-04 09:53:20.250 248 12562.85 54.95 54275.38 88888.00 2016-09-04 09:53:20.375 248 12562.95 54.92 54275.38 88888.00 2016-09-04 09:53:20.500 248 12563.05 54.83 54275.38 88888.00 2016-09-04 09:53:20.625 248 12563.02 54.73 54275.35 88888.00 2016-09-04 09:53:20.750 248 12563.05 54.70 54275.38 88888.00 2016-09-04 09:53:20.875 248 12563.15 54.62 54275.35 88888.00 2016-09-04 09:53:21.000 248 12563.25 54.58 54275.38 88888.00 2016-09-04 09:53:21.125 248 12563.40 54.52 54275.40 88888.00 2016-09-04 09:53:21.250 248 12563.38 54.45 54275.40 88888.00 2016-09-04 09:53:21.375 248 12563.40 54.42 54275.40 88888.00 2016-09-04 09:53:21.500 248 12563.38 54.38 54275.40 88888.00 2016-09-04 09:53:21.625 248 12563.38 54.35 54275.40 88888.00 2016-09-04 09:53:21.750 248 12563.42 54.30 54275.40 88888.00 2016-09-04 09:53:21.875 248 12563.50 54.30 54275.45 88888.00 2016-09-04 09:53:22.000 248 12563.55 54.25 54275.47 88888.00 2016-09-04 09:53:22.125 248 12563.52 54.25 54275.47 88888.00 2016-09-04 09:53:22.250 248 12563.55 54.25 54275.43 88888.00 2016-09-04 09:53:22.375 248 12563.62 54.23 54275.43 88888.00 2016-09-04 09:53:22.500 248 12563.70 54.25 54275.43 88888.00 2016-09-04 09:53:22.625 248 12563.73 54.20 54275.45 88888.00 2016-09-04 09:53:22.750 248 12563.75 54.17 54275.47 88888.00 2016-09-04 09:53:22.875 248 12563.75 54.17 54275.47 88888.00 2016-09-04 09:53:23.000 248 12563.67 54.20 54275.47 88888.00 2016-09-04 09:53:23.125 248 12563.73 54.15 54275.47 88888.00 2016-09-04 09:53:23.250 248 12563.73 54.15 54275.45 88888.00 2016-09-04 09:53:23.375 248 12563.80 54.17 54275.43 88888.00 2016-09-04 09:53:23.500 248 12563.83 54.17 54275.43 88888.00 2016-09-04 09:53:23.625 248 12563.83 54.20 54275.45 88888.00 2016-09-04 09:53:23.750 248 12563.92 54.15 54275.47 88888.00 2016-09-04 09:53:23.875 248 12564.02 54.20 54275.47 88888.00 2016-09-04 09:53:24.000 248 12564.08 54.23 54275.47 88888.00 2016-09-04 09:53:24.125 248 12564.10 54.25 54275.47 88888.00 2016-09-04 09:53:24.250 248 12564.10 54.25 54275.50 88888.00 2016-09-04 09:53:24.375 248 12564.08 54.23 54275.50 88888.00 2016-09-04 09:53:24.500 248 12564.05 54.25 54275.50 88888.00 2016-09-04 09:53:24.625 248 12564.05 54.27 54275.50 88888.00 2016-09-04 09:53:24.750 248 12564.02 54.30 54275.53 88888.00 2016-09-04 09:53:24.875 248 12564.05 54.30 54275.55 88888.00 2016-09-04 09:53:25.000 248 12564.05 54.30 54275.55 88888.00 2016-09-04 09:53:25.125 248 12564.05 54.30 54275.57 88888.00 2016-09-04 09:53:25.250 248 12564.02 54.25 54275.60 88888.00 2016-09-04 09:53:25.375 248 12564.02 54.23 54275.62 88888.00 2016-09-04 09:53:25.500 248 12564.00 54.20 54275.60 88888.00 2016-09-04 09:53:25.625 248 12563.98 54.15 54275.60 88888.00 2016-09-04 09:53:25.750 248 12563.95 54.15 54275.65 88888.00 2016-09-04 09:53:25.875 248 12564.05 54.10 54275.68 88888.00 2016-09-04 09:53:26.000 248 12564.10 54.05 54275.65 88888.00 2016-09-04 09:53:26.125 248 12564.08 54.05 54275.68 88888.00 2016-09-04 09:53:26.250 248 12564.08 54.02 54275.70 88888.00 2016-09-04 09:53:26.375 248 12564.10 54.02 54275.72 88888.00 2016-09-04 09:53:26.500 248 12564.10 53.95 54275.70 88888.00 2016-09-04 09:53:26.625 248 12564.12 53.90 54275.72 88888.00 2016-09-04 09:53:26.750 248 12564.15 53.92 54275.75 88888.00 2016-09-04 09:53:26.875 248 12564.20 53.90 54275.80 88888.00 2016-09-04 09:53:27.000 248 12564.23 53.85 54275.80 88888.00 2016-09-04 09:53:27.125 248 12564.27 53.80 54275.80 88888.00 2016-09-04 09:53:27.250 248 12564.30 53.73 54275.82 88888.00 2016-09-04 09:53:27.375 248 12564.48 53.70 54275.80 88888.00 2016-09-04 09:53:27.500 248 12564.55 53.70 54275.82 88888.00 2016-09-04 09:53:27.625 248 12564.60 53.67 54275.85 88888.00 2016-09-04 09:53:27.750 248 12564.62 53.65 54275.85 88888.00 2016-09-04 09:53:27.875 248 12564.67 53.65 54275.88 88888.00 2016-09-04 09:53:28.000 248 12564.70 53.62 54275.85 88888.00 2016-09-04 09:53:28.125 248 12564.73 53.67 54275.88 88888.00 2016-09-04 09:53:28.250 248 12564.75 53.65 54275.88 88888.00 2016-09-04 09:53:28.375 248 12564.88 53.65 54275.85 88888.00 2016-09-04 09:53:28.500 248 12564.98 53.62 54275.88 88888.00 2016-09-04 09:53:28.625 248 12565.10 53.65 54275.88 88888.00 2016-09-04 09:53:28.750 248 12565.10 53.67 54275.88 88888.00 2016-09-04 09:53:28.875 248 12565.12 53.73 54275.90 88888.00 2016-09-04 09:53:29.000 248 12565.15 53.77 54275.88 88888.00 2016-09-04 09:53:29.125 248 12565.20 53.80 54275.88 88888.00 2016-09-04 09:53:29.250 248 12565.27 53.83 54275.88 88888.00 2016-09-04 09:53:29.375 248 12565.33 53.88 54275.90 88888.00 2016-09-04 09:53:29.500 248 12565.35 53.95 54275.90 88888.00 2016-09-04 09:53:29.625 248 12565.48 54.00 54275.90 88888.00 2016-09-04 09:53:29.750 248 12565.55 54.05 54275.93 88888.00 2016-09-04 09:53:29.875 248 12565.60 54.12 54275.90 88888.00 2016-09-04 09:53:30.000 248 12565.62 54.17 54275.90 88888.00 2016-09-04 09:53:30.125 248 12565.67 54.20 54275.93 88888.00 2016-09-04 09:53:30.250 248 12565.73 54.25 54275.93 88888.00 2016-09-04 09:53:30.375 248 12565.77 54.33 54275.90 88888.00 2016-09-04 09:53:30.500 248 12565.85 54.35 54275.90 88888.00 2016-09-04 09:53:30.625 248 12565.95 54.35 54275.90 88888.00 2016-09-04 09:53:30.750 248 12566.05 54.38 54275.90 88888.00 2016-09-04 09:53:30.875 248 12566.08 54.42 54275.90 88888.00 2016-09-04 09:53:31.000 248 12566.17 54.50 54275.93 88888.00 2016-09-04 09:53:31.125 248 12566.23 54.52 54275.90 88888.00 2016-09-04 09:53:31.250 248 12566.15 54.52 54275.90 88888.00 2016-09-04 09:53:31.375 248 12566.20 54.58 54275.90 88888.00 2016-09-04 09:53:31.500 248 12566.23 54.62 54275.90 88888.00 2016-09-04 09:53:31.625 248 12566.25 54.65 54275.93 88888.00 2016-09-04 09:53:31.750 248 12566.35 54.73 54275.90 88888.00 2016-09-04 09:53:31.875 248 12566.42 54.77 54275.90 88888.00 2016-09-04 09:53:32.000 248 12566.45 54.77 54275.93 88888.00 2016-09-04 09:53:32.125 248 12566.52 54.80 54275.95 88888.00 2016-09-04 09:53:32.250 248 12566.55 54.80 54275.95 88888.00 2016-09-04 09:53:32.375 248 12566.62 54.83 54275.95 88888.00 2016-09-04 09:53:32.500 248 12566.62 54.83 54275.93 88888.00 2016-09-04 09:53:32.625 248 12566.67 54.85 54275.95 88888.00 2016-09-04 09:53:32.750 248 12566.70 54.88 54275.95 88888.00 2016-09-04 09:53:32.875 248 12566.73 54.85 54275.95 88888.00 2016-09-04 09:53:33.000 248 12566.77 54.90 54275.93 88888.00 2016-09-04 09:53:33.125 248 12566.83 54.92 54275.95 88888.00 2016-09-04 09:53:33.250 248 12566.80 54.95 54275.97 88888.00 2016-09-04 09:53:33.375 248 12566.83 54.98 54275.97 88888.00 2016-09-04 09:53:33.500 248 12566.83 54.98 54275.95 88888.00 2016-09-04 09:53:33.625 248 12566.88 55.02 54275.97 88888.00 2016-09-04 09:53:33.750 248 12566.88 55.05 54276.00 88888.00 2016-09-04 09:53:33.875 248 12566.85 55.05 54276.00 88888.00 2016-09-04 09:53:34.000 248 12566.85 55.10 54276.00 88888.00 2016-09-04 09:53:34.125 248 12566.83 55.15 54276.03 88888.00 2016-09-04 09:53:34.250 248 12566.77 55.17 54276.05 88888.00 2016-09-04 09:53:34.375 248 12566.77 55.20 54276.03 88888.00 2016-09-04 09:53:34.500 248 12566.75 55.23 54276.03 88888.00 2016-09-04 09:53:34.625 248 12566.65 55.27 54276.05 88888.00 2016-09-04 09:53:34.750 248 12566.62 55.30 54276.05 88888.00 2016-09-04 09:53:34.875 248 12566.67 55.35 54276.10 88888.00 2016-09-04 09:53:35.000 248 12566.70 55.40 54276.07 88888.00 2016-09-04 09:53:35.125 248 12566.67 55.42 54276.05 88888.00 2016-09-04 09:53:35.250 248 12566.62 55.48 54276.05 88888.00 2016-09-04 09:53:35.375 248 12566.70 55.50 54276.05 88888.00 2016-09-04 09:53:35.500 248 12566.65 55.55 54276.05 88888.00 2016-09-04 09:53:35.625 248 12566.62 55.58 54276.07 88888.00 2016-09-04 09:53:35.750 248 12566.60 55.65 54276.07 88888.00 2016-09-04 09:53:35.875 248 12566.55 55.67 54276.07 88888.00 2016-09-04 09:53:36.000 248 12566.55 55.67 54276.07 88888.00 2016-09-04 09:53:36.125 248 12566.60 55.73 54276.07 88888.00 2016-09-04 09:53:36.250 248 12566.60 55.75 54276.07 88888.00 2016-09-04 09:53:36.375 248 12566.60 55.80 54276.07 88888.00 2016-09-04 09:53:36.500 248 12566.58 55.83 54276.07 88888.00 2016-09-04 09:53:36.625 248 12566.58 55.83 54276.07 88888.00 2016-09-04 09:53:36.750 248 12566.58 55.80 54276.05 88888.00 2016-09-04 09:53:36.875 248 12566.58 55.83 54276.07 88888.00 2016-09-04 09:53:37.000 248 12566.67 55.85 54276.07 88888.00 2016-09-04 09:53:37.125 248 12566.67 55.85 54276.07 88888.00 2016-09-04 09:53:37.250 248 12566.65 55.77 54276.07 88888.00 2016-09-04 09:53:37.375 248 12566.65 55.80 54276.07 88888.00 2016-09-04 09:53:37.500 248 12566.62 55.77 54276.10 88888.00 2016-09-04 09:53:37.625 248 12566.58 55.80 54276.05 88888.00 2016-09-04 09:53:37.750 248 12566.60 55.77 54276.07 88888.00 2016-09-04 09:53:37.875 248 12566.58 55.73 54276.10 88888.00 2016-09-04 09:53:38.000 248 12566.55 55.70 54276.10 88888.00 2016-09-04 09:53:38.125 248 12566.55 55.73 54276.10 88888.00 2016-09-04 09:53:38.250 248 12566.55 55.70 54276.12 88888.00 2016-09-04 09:53:38.375 248 12566.52 55.70 54276.15 88888.00 2016-09-04 09:53:38.500 248 12566.50 55.67 54276.15 88888.00 2016-09-04 09:53:38.625 248 12566.50 55.65 54276.12 88888.00 2016-09-04 09:53:38.750 248 12566.48 55.67 54276.12 88888.00 2016-09-04 09:53:38.875 248 12566.42 55.67 54276.15 88888.00 2016-09-04 09:53:39.000 248 12566.40 55.67 54276.15 88888.00 2016-09-04 09:53:39.125 248 12566.38 55.62 54276.12 88888.00 2016-09-04 09:53:39.250 248 12566.33 55.60 54276.18 88888.00 2016-09-04 09:53:39.375 248 12566.27 55.60 54276.18 88888.00 2016-09-04 09:53:39.500 248 12566.23 55.62 54276.18 88888.00 2016-09-04 09:53:39.625 248 12566.17 55.60 54276.18 88888.00 2016-09-04 09:53:39.750 248 12566.12 55.60 54276.20 88888.00 2016-09-04 09:53:39.875 248 12566.15 55.60 54276.20 88888.00 2016-09-04 09:53:40.000 248 12566.08 55.60 54276.20 88888.00 2016-09-04 09:53:40.125 248 12565.98 55.58 54276.22 88888.00 2016-09-04 09:53:40.250 248 12565.95 55.60 54276.22 88888.00 2016-09-04 09:53:40.375 248 12565.95 55.60 54276.22 88888.00 2016-09-04 09:53:40.500 248 12565.92 55.60 54276.25 88888.00 2016-09-04 09:53:40.625 248 12565.90 55.60 54276.22 88888.00 2016-09-04 09:53:40.750 248 12565.88 55.60 54276.25 88888.00 2016-09-04 09:53:40.875 248 12565.85 55.65 54276.25 88888.00 2016-09-04 09:53:41.000 248 12565.80 55.65 54276.25 88888.00 2016-09-04 09:53:41.125 248 12565.80 55.60 54276.25 88888.00 2016-09-04 09:53:41.250 248 12565.73 55.60 54276.28 88888.00 2016-09-04 09:53:41.375 248 12565.75 55.62 54276.28 88888.00 2016-09-04 09:53:41.500 248 12565.77 55.60 54276.30 88888.00 2016-09-04 09:53:41.625 248 12565.77 55.58 54276.30 88888.00 2016-09-04 09:53:41.750 248 12565.88 55.55 54276.28 88888.00 2016-09-04 09:53:41.875 248 12565.92 55.58 54276.28 88888.00 2016-09-04 09:53:42.000 248 12565.92 55.58 54276.32 88888.00 2016-09-04 09:53:42.125 248 12565.98 55.62 54276.30 88888.00 2016-09-04 09:53:42.250 248 12566.02 55.62 54276.30 88888.00 2016-09-04 09:53:42.375 248 12566.08 55.62 54276.30 88888.00 2016-09-04 09:53:42.500 248 12566.15 55.62 54276.30 88888.00 2016-09-04 09:53:42.625 248 12566.25 55.62 54276.30 88888.00 2016-09-04 09:53:42.750 248 12566.33 55.65 54276.32 88888.00 2016-09-04 09:53:42.875 248 12566.30 55.70 54276.32 88888.00 2016-09-04 09:53:43.000 248 12566.35 55.75 54276.32 88888.00 2016-09-04 09:53:43.125 248 12566.48 55.75 54276.32 88888.00 2016-09-04 09:53:43.250 248 12566.58 55.75 54276.30 88888.00 2016-09-04 09:53:43.375 248 12566.65 55.77 54276.28 88888.00 2016-09-04 09:53:43.500 248 12566.65 55.83 54276.25 88888.00 2016-09-04 09:53:43.625 248 12566.75 55.90 54276.32 88888.00 2016-09-04 09:53:43.750 248 12566.83 55.95 54276.32 88888.00 2016-09-04 09:53:43.875 248 12566.90 56.00 54276.32 88888.00 2016-09-04 09:53:44.000 248 12566.95 56.02 54276.30 88888.00 2016-09-04 09:53:44.125 248 12567.02 56.08 54276.30 88888.00 2016-09-04 09:53:44.250 248 12567.05 56.10 54276.30 88888.00 2016-09-04 09:53:44.375 248 12567.12 56.17 54276.30 88888.00 2016-09-04 09:53:44.500 248 12567.30 56.25 54276.32 88888.00 2016-09-04 09:53:44.625 248 12567.42 56.25 54276.32 88888.00 2016-09-04 09:53:44.750 248 12567.42 56.30 54276.28 88888.00 2016-09-04 09:53:44.875 248 12567.42 56.33 54276.28 88888.00 2016-09-04 09:53:45.000 248 12567.45 56.40 54276.28 88888.00 2016-09-04 09:53:45.125 248 12567.52 56.48 54276.30 88888.00 2016-09-04 09:53:45.250 248 12567.52 56.48 54276.28 88888.00 2016-09-04 09:53:45.375 248 12567.58 56.50 54276.28 88888.00 2016-09-04 09:53:45.500 248 12567.58 56.58 54276.30 88888.00 2016-09-04 09:53:45.625 248 12567.60 56.65 54276.28 88888.00 2016-09-04 09:53:45.750 248 12567.60 56.70 54276.30 88888.00 2016-09-04 09:53:45.875 248 12567.65 56.73 54276.30 88888.00 2016-09-04 09:53:46.000 248 12567.73 56.75 54276.30 88888.00 2016-09-04 09:53:46.125 248 12567.77 56.77 54276.32 88888.00 2016-09-04 09:53:46.250 248 12567.77 56.80 54276.32 88888.00 2016-09-04 09:53:46.375 248 12567.80 56.85 54276.30 88888.00 2016-09-04 09:53:46.500 248 12567.90 56.90 54276.30 88888.00 2016-09-04 09:53:46.625 248 12567.95 56.90 54276.30 88888.00 2016-09-04 09:53:46.750 248 12567.95 56.95 54276.32 88888.00 2016-09-04 09:53:46.875 248 12567.98 57.00 54276.35 88888.00 2016-09-04 09:53:47.000 248 12568.02 57.05 54276.35 88888.00 2016-09-04 09:53:47.125 248 12568.00 57.10 54276.35 88888.00 2016-09-04 09:53:47.250 248 12567.95 57.12 54276.35 88888.00 2016-09-04 09:53:47.375 248 12567.98 57.17 54276.35 88888.00 2016-09-04 09:53:47.500 248 12568.00 57.20 54276.38 88888.00 2016-09-04 09:53:47.625 248 12567.98 57.25 54276.38 88888.00 2016-09-04 09:53:47.750 248 12568.00 57.27 54276.38 88888.00 2016-09-04 09:53:47.875 248 12568.00 57.30 54276.40 88888.00 2016-09-04 09:53:48.000 248 12568.00 57.33 54276.40 88888.00 2016-09-04 09:53:48.125 248 12567.95 57.38 54276.43 88888.00 2016-09-04 09:53:48.250 248 12567.90 57.38 54276.45 88888.00 2016-09-04 09:53:48.375 248 12567.95 57.42 54276.45 88888.00 2016-09-04 09:53:48.500 248 12567.95 57.45 54276.47 88888.00 2016-09-04 09:53:48.625 248 12567.88 57.48 54276.47 88888.00 2016-09-04 09:53:48.750 248 12567.77 57.50 54276.47 88888.00 2016-09-04 09:53:48.875 248 12567.75 57.52 54276.50 88888.00 2016-09-04 09:53:49.000 248 12567.70 57.55 54276.50 88888.00 2016-09-04 09:53:49.125 248 12567.67 57.58 54276.50 88888.00 2016-09-04 09:53:49.250 248 12567.58 57.60 54276.50 88888.00 2016-09-04 09:53:49.375 248 12567.45 57.65 54276.50 88888.00 2016-09-04 09:53:49.500 248 12567.30 57.67 54276.55 88888.00 2016-09-04 09:53:49.625 248 12567.27 57.70 54276.60 88888.00 2016-09-04 09:53:49.750 248 12567.25 57.73 54276.65 88888.00 2016-09-04 09:53:49.875 248 12567.17 57.77 54276.65 88888.00 2016-09-04 09:53:50.000 248 12567.08 57.83 54276.65 88888.00 2016-09-04 09:53:50.125 248 12567.00 57.88 54276.68 88888.00 2016-09-04 09:53:50.250 248 12566.90 57.92 54276.70 88888.00 2016-09-04 09:53:50.375 248 12566.80 57.95 54276.70 88888.00 2016-09-04 09:53:50.500 248 12566.67 58.00 54276.72 88888.00 2016-09-04 09:53:50.625 248 12566.55 58.00 54276.72 88888.00 2016-09-04 09:53:50.750 248 12566.45 58.02 54276.78 88888.00 2016-09-04 09:53:50.875 248 12566.30 58.08 54276.78 88888.00 2016-09-04 09:53:51.000 248 12566.10 58.10 54276.82 88888.00 2016-09-04 09:53:51.125 248 12566.02 58.10 54276.85 88888.00 2016-09-04 09:53:51.250 248 12565.95 58.08 54276.85 88888.00 2016-09-04 09:53:51.375 248 12565.92 58.10 54276.88 88888.00 2016-09-04 09:53:51.500 248 12565.83 58.08 54276.93 88888.00 2016-09-04 09:53:51.625 248 12565.70 58.08 54276.95 88888.00 2016-09-04 09:53:51.750 248 12565.62 58.05 54276.95 88888.00 2016-09-04 09:53:51.875 248 12565.65 58.02 54276.95 88888.00 2016-09-04 09:53:52.000 248 12565.62 58.08 54276.97 88888.00 2016-09-04 09:53:52.125 248 12565.52 58.05 54277.00 88888.00 2016-09-04 09:53:52.250 248 12565.40 58.02 54277.05 88888.00 2016-09-04 09:53:52.375 248 12565.42 58.05 54277.07 88888.00 2016-09-04 09:53:52.500 248 12565.42 58.05 54277.07 88888.00 2016-09-04 09:53:52.625 248 12565.38 58.05 54277.05 88888.00 2016-09-04 09:53:52.750 248 12565.38 58.08 54277.10 88888.00 2016-09-04 09:53:52.875 248 12565.40 58.10 54277.10 88888.00 2016-09-04 09:53:53.000 248 12565.42 58.12 54277.07 88888.00 2016-09-04 09:53:53.125 248 12565.42 58.17 54277.12 88888.00 2016-09-04 09:53:53.250 248 12565.45 58.23 54277.12 88888.00 2016-09-04 09:53:53.375 248 12565.50 58.30 54277.12 88888.00 2016-09-04 09:53:53.500 248 12565.50 58.33 54277.15 88888.00 2016-09-04 09:53:53.625 248 12565.50 58.35 54277.15 88888.00 2016-09-04 09:53:53.750 248 12565.45 58.38 54277.18 88888.00 2016-09-04 09:53:53.875 248 12565.45 58.40 54277.20 88888.00 2016-09-04 09:53:54.000 248 12565.45 58.42 54277.18 88888.00 2016-09-04 09:53:54.125 248 12565.45 58.45 54277.20 88888.00 2016-09-04 09:53:54.250 248 12565.40 58.45 54277.20 88888.00 2016-09-04 09:53:54.375 248 12565.42 58.48 54277.20 88888.00 2016-09-04 09:53:54.500 248 12565.45 58.48 54277.20 88888.00 2016-09-04 09:53:54.625 248 12565.50 58.48 54277.20 88888.00 2016-09-04 09:53:54.750 248 12565.45 58.45 54277.22 88888.00 2016-09-04 09:53:54.875 248 12565.38 58.45 54277.25 88888.00 2016-09-04 09:53:55.000 248 12565.30 58.42 54277.25 88888.00 2016-09-04 09:53:55.125 248 12565.27 58.38 54277.25 88888.00 2016-09-04 09:53:55.250 248 12565.27 58.33 54277.28 88888.00 2016-09-04 09:53:55.375 248 12565.30 58.30 54277.30 88888.00 2016-09-04 09:53:55.500 248 12565.25 58.25 54277.25 88888.00 2016-09-04 09:53:55.625 248 12565.20 58.20 54277.28 88888.00 2016-09-04 09:53:55.750 248 12565.15 58.15 54277.30 88888.00 2016-09-04 09:53:55.875 248 12565.08 58.08 54277.32 88888.00 2016-09-04 09:53:56.000 248 12565.00 58.02 54277.32 88888.00 2016-09-04 09:53:56.125 248 12564.88 57.95 54277.40 88888.00 2016-09-04 09:53:56.250 248 12564.73 57.90 54277.40 88888.00 2016-09-04 09:53:56.375 248 12564.70 57.83 54277.43 88888.00 2016-09-04 09:53:56.500 248 12564.67 57.77 54277.43 88888.00 2016-09-04 09:53:56.625 248 12564.60 57.70 54277.45 88888.00 2016-09-04 09:53:56.750 248 12564.48 57.62 54277.45 88888.00 2016-09-04 09:53:56.875 248 12564.40 57.55 54277.47 88888.00 2016-09-04 09:53:57.000 248 12564.38 57.45 54277.50 88888.00 2016-09-04 09:53:57.125 248 12564.30 57.35 54277.53 88888.00 2016-09-04 09:53:57.250 248 12564.23 57.23 54277.53 88888.00 2016-09-04 09:53:57.375 248 12564.15 57.15 54277.55 88888.00 2016-09-04 09:53:57.500 248 12564.12 57.05 54277.55 88888.00 2016-09-04 09:53:57.625 248 12564.12 56.95 54277.57 88888.00 2016-09-04 09:53:57.750 248 12564.10 56.85 54277.57 88888.00 2016-09-04 09:53:57.875 248 12564.10 56.77 54277.57 88888.00 2016-09-04 09:53:58.000 248 12564.05 56.70 54277.60 88888.00 2016-09-04 09:53:58.125 248 12563.98 56.62 54277.62 88888.00 2016-09-04 09:53:58.250 248 12564.02 56.52 54277.62 88888.00 2016-09-04 09:53:58.375 248 12564.10 56.52 54277.60 88888.00 2016-09-04 09:53:58.500 248 12564.05 56.50 54277.60 88888.00 2016-09-04 09:53:58.625 248 12564.02 56.42 54277.60 88888.00 2016-09-04 09:53:58.750 248 12564.08 56.42 54277.62 88888.00 2016-09-04 09:53:58.875 248 12564.10 56.40 54277.62 88888.00 2016-09-04 09:53:59.000 248 12564.10 56.35 54277.62 88888.00 2016-09-04 09:53:59.125 248 12564.10 56.33 54277.62 88888.00 2016-09-04 09:53:59.250 248 12564.02 56.33 54277.62 88888.00 2016-09-04 09:53:59.375 248 12564.08 56.35 54277.62 88888.00 2016-09-04 09:53:59.500 248 12564.10 56.38 54277.62 88888.00 2016-09-04 09:53:59.625 248 12564.12 56.38 54277.65 88888.00 2016-09-04 09:53:59.750 248 12564.10 56.35 54277.62 88888.00 2016-09-04 09:53:59.875 248 12564.08 56.35 54277.60 88888.00 2016-09-04 09:54:00.000 248 12564.05 56.38 54277.62 88888.00 2016-09-04 09:54:00.125 248 12564.08 56.40 54277.65 88888.00 2016-09-04 09:54:00.250 248 12564.10 56.42 54277.65 88888.00 2016-09-04 09:54:00.375 248 12564.08 56.48 54277.65 88888.00 2016-09-04 09:54:00.500 248 12564.02 56.50 54277.62 88888.00 2016-09-04 09:54:00.625 248 12564.05 56.50 54277.62 88888.00 2016-09-04 09:54:00.750 248 12564.10 56.55 54277.62 88888.00 2016-09-04 09:54:00.875 248 12564.17 56.58 54277.62 88888.00 2016-09-04 09:54:01.000 248 12564.17 56.60 54277.62 88888.00 2016-09-04 09:54:01.125 248 12564.17 56.62 54277.62 88888.00 2016-09-04 09:54:01.250 248 12564.17 56.60 54277.62 88888.00 2016-09-04 09:54:01.375 248 12564.23 56.60 54277.60 88888.00 2016-09-04 09:54:01.500 248 12564.23 56.62 54277.60 88888.00 2016-09-04 09:54:01.625 248 12564.27 56.65 54277.60 88888.00 2016-09-04 09:54:01.750 248 12564.35 56.62 54277.57 88888.00 2016-09-04 09:54:01.875 248 12564.40 56.62 54277.57 88888.00 2016-09-04 09:54:02.000 248 12564.48 56.65 54277.57 88888.00 2016-09-04 09:54:02.125 248 12564.55 56.62 54277.57 88888.00 2016-09-04 09:54:02.250 248 12564.75 56.65 54277.55 88888.00 2016-09-04 09:54:02.375 248 12564.92 56.67 54277.53 88888.00 2016-09-04 09:54:02.500 248 12565.00 56.70 54277.50 88888.00 2016-09-04 09:54:02.625 248 12565.12 56.70 54277.50 88888.00 2016-09-04 09:54:02.750 248 12565.27 56.70 54277.43 88888.00 2016-09-04 09:54:02.875 248 12565.35 56.73 54277.43 88888.00 2016-09-04 09:54:03.000 248 12565.50 56.77 54277.43 88888.00 2016-09-04 09:54:03.125 248 12565.60 56.80 54277.43 88888.00 2016-09-04 09:54:03.250 248 12565.75 56.83 54277.43 88888.00 2016-09-04 09:54:03.375 248 12565.92 56.88 54277.38 88888.00 2016-09-04 09:54:03.500 248 12566.00 56.95 54277.38 88888.00 2016-09-04 09:54:03.625 248 12566.05 56.98 54277.38 88888.00 2016-09-04 09:54:03.750 248 12566.20 57.00 54277.35 88888.00 2016-09-04 09:54:03.875 248 12566.40 57.05 54277.35 88888.00 2016-09-04 09:54:04.000 248 12566.55 57.15 54277.30 88888.00 2016-09-04 09:54:04.125 248 12566.62 57.20 54277.30 88888.00 2016-09-04 09:54:04.250 248 12566.75 57.25 54277.28 88888.00 2016-09-04 09:54:04.375 248 12566.90 57.27 54277.25 88888.00 2016-09-04 09:54:04.500 248 12566.98 57.33 54277.22 88888.00 2016-09-04 09:54:04.625 248 12567.02 57.38 54277.20 88888.00 2016-09-04 09:54:04.750 248 12567.15 57.45 54277.18 88888.00 2016-09-04 09:54:04.875 248 12567.25 57.50 54277.20 88888.00 2016-09-04 09:54:05.000 248 12567.30 57.55 54277.20 88888.00 2016-09-04 09:54:05.125 248 12567.30 57.52 54277.18 88888.00 2016-09-04 09:54:05.250 248 12567.27 57.55 54277.12 88888.00 2016-09-04 09:54:05.375 248 12567.38 57.58 54277.12 88888.00 2016-09-04 09:54:05.500 248 12567.45 57.62 54277.12 88888.00 2016-09-04 09:54:05.625 248 12567.48 57.65 54277.12 88888.00 2016-09-04 09:54:05.750 248 12567.52 57.70 54277.15 88888.00 2016-09-04 09:54:05.875 248 12567.60 57.70 54277.15 88888.00 2016-09-04 09:54:06.000 248 12567.65 57.70 54277.12 88888.00 2016-09-04 09:54:06.125 248 12567.67 57.70 54277.15 88888.00 2016-09-04 09:54:06.250 248 12567.67 57.67 54277.15 88888.00 2016-09-04 09:54:06.375 248 12567.70 57.70 54277.15 88888.00 2016-09-04 09:54:06.500 248 12567.75 57.70 54277.15 88888.00 2016-09-04 09:54:06.625 248 12567.77 57.70 54277.15 88888.00 2016-09-04 09:54:06.750 248 12567.73 57.75 54277.15 88888.00 2016-09-04 09:54:06.875 248 12567.73 57.70 54277.18 88888.00 2016-09-04 09:54:07.000 248 12567.80 57.67 54277.18 88888.00 2016-09-04 09:54:07.125 248 12567.88 57.67 54277.15 88888.00 2016-09-04 09:54:07.250 248 12567.88 57.67 54277.15 88888.00 2016-09-04 09:54:07.375 248 12567.98 57.67 54277.15 88888.00 2016-09-04 09:54:07.500 248 12567.98 57.70 54277.20 88888.00 2016-09-04 09:54:07.625 248 12567.92 57.70 54277.18 88888.00 2016-09-04 09:54:07.750 248 12567.88 57.73 54277.12 88888.00 2016-09-04 09:54:07.875 248 12567.90 57.73 54277.12 88888.00 2016-09-04 09:54:08.000 248 12567.98 57.75 54277.15 88888.00 2016-09-04 09:54:08.125 248 12568.02 57.77 54277.15 88888.00 2016-09-04 09:54:08.250 248 12568.05 57.80 54277.15 88888.00 2016-09-04 09:54:08.375 248 12568.10 57.80 54277.12 88888.00 2016-09-04 09:54:08.500 248 12568.12 57.83 54277.12 88888.00 2016-09-04 09:54:08.625 248 12568.12 57.88 54277.12 88888.00 2016-09-04 09:54:08.750 248 12568.12 57.92 54277.12 88888.00 2016-09-04 09:54:08.875 248 12568.15 58.02 54277.12 88888.00 2016-09-04 09:54:09.000 248 12568.20 58.08 54277.12 88888.00 2016-09-04 09:54:09.125 248 12568.33 58.15 54277.12 88888.00 2016-09-04 09:54:09.250 248 12568.35 58.20 54277.12 88888.00 2016-09-04 09:54:09.375 248 12568.35 58.30 54277.15 88888.00 2016-09-04 09:54:09.500 248 12568.35 58.35 54277.15 88888.00 2016-09-04 09:54:09.625 248 12568.35 58.40 54277.12 88888.00 2016-09-04 09:54:09.750 248 12568.42 58.48 54277.12 88888.00 2016-09-04 09:54:09.875 248 12568.42 58.55 54277.12 88888.00 2016-09-04 09:54:10.000 248 12568.42 58.60 54277.12 88888.00 2016-09-04 09:54:10.125 248 12568.42 58.67 54277.12 88888.00 2016-09-04 09:54:10.250 248 12568.42 58.73 54277.12 88888.00 2016-09-04 09:54:10.375 248 12568.48 58.77 54277.12 88888.00 2016-09-04 09:54:10.500 248 12568.42 58.80 54277.12 88888.00 2016-09-04 09:54:10.625 248 12568.42 58.90 54277.15 88888.00 2016-09-04 09:54:10.750 248 12568.45 58.98 54277.12 88888.00 2016-09-04 09:54:10.875 248 12568.45 59.02 54277.12 88888.00 2016-09-04 09:54:11.000 248 12568.45 59.12 54277.10 88888.00 2016-09-04 09:54:11.125 248 12568.48 59.20 54277.12 88888.00 2016-09-04 09:54:11.250 248 12568.45 59.25 54277.18 88888.00 2016-09-04 09:54:11.375 248 12568.48 59.33 54277.15 88888.00 2016-09-04 09:54:11.500 248 12568.45 59.40 54277.18 88888.00 2016-09-04 09:54:11.625 248 12568.48 59.45 54277.15 88888.00 2016-09-04 09:54:11.750 248 12568.45 59.60 54277.15 88888.00 2016-09-04 09:54:11.875 248 12568.40 59.67 54277.15 88888.00 2016-09-04 09:54:12.000 248 12568.38 59.75 54277.12 88888.00 2016-09-04 09:54:12.125 248 12568.38 59.83 54277.18 88888.00 2016-09-04 09:54:12.250 248 12568.35 59.92 54277.20 88888.00 2016-09-04 09:54:12.375 248 12568.35 60.02 54277.18 88888.00 2016-09-04 09:54:12.500 248 12568.35 60.15 54277.18 88888.00 2016-09-04 09:54:12.625 248 12568.25 60.25 54277.15 88888.00 2016-09-04 09:54:12.750 248 12568.25 60.38 54277.15 88888.00 2016-09-04 09:54:12.875 248 12568.27 60.55 54277.18 88888.00 2016-09-04 09:54:13.000 248 12568.25 60.67 54277.20 88888.00 2016-09-04 09:54:13.125 248 12568.20 60.80 54277.18 88888.00 2016-09-04 09:54:13.250 248 12568.10 60.98 54277.20 88888.00 2016-09-04 09:54:13.375 248 12568.02 61.08 54277.18 88888.00 2016-09-04 09:54:13.500 248 12567.98 61.23 54277.18 88888.00 2016-09-04 09:54:13.625 248 12567.95 61.42 54277.22 88888.00 2016-09-04 09:54:13.750 248 12568.00 61.55 54277.22 88888.00 2016-09-04 09:54:13.875 248 12567.90 61.65 54277.22 88888.00 2016-09-04 09:54:14.000 248 12567.77 61.73 54277.22 88888.00 2016-09-04 09:54:14.125 248 12567.73 61.80 54277.22 88888.00 2016-09-04 09:54:14.250 248 12567.62 61.88 54277.22 88888.00 2016-09-04 09:54:14.375 248 12567.60 61.95 54277.25 88888.00 2016-09-04 09:54:14.500 248 12567.58 61.98 54277.22 88888.00 2016-09-04 09:54:14.625 248 12567.48 62.05 54277.25 88888.00 2016-09-04 09:54:14.750 248 12567.38 62.08 54277.28 88888.00 2016-09-04 09:54:14.875 248 12567.33 62.05 54277.28 88888.00 2016-09-04 09:54:15.000 248 12567.25 62.05 54277.30 88888.00 2016-09-04 09:54:15.125 248 12567.23 62.05 54277.32 88888.00 2016-09-04 09:54:15.250 248 12567.12 61.95 54277.35 88888.00 2016-09-04 09:54:15.375 248 12567.08 61.90 54277.38 88888.00 2016-09-04 09:54:15.500 248 12567.10 61.83 54277.38 88888.00 2016-09-04 09:54:15.625 248 12567.10 61.73 54277.38 88888.00 2016-09-04 09:54:15.750 248 12567.08 61.62 54277.40 88888.00 2016-09-04 09:54:15.875 248 12567.08 61.52 54277.43 88888.00 2016-09-04 09:54:16.000 248 12567.00 61.40 54277.43 88888.00 2016-09-04 09:54:16.125 248 12567.00 61.25 54277.45 88888.00 2016-09-04 09:54:16.250 248 12567.02 61.05 54277.47 88888.00 2016-09-04 09:54:16.375 248 12567.02 60.95 54277.50 88888.00 2016-09-04 09:54:16.500 248 12567.02 60.80 54277.53 88888.00 2016-09-04 09:54:16.625 248 12567.05 60.67 54277.55 88888.00 2016-09-04 09:54:16.750 248 12567.10 60.52 54277.57 88888.00 2016-09-04 09:54:16.875 248 12567.08 60.35 54277.57 88888.00 2016-09-04 09:54:17.000 248 12567.10 60.15 54277.57 88888.00 2016-09-04 09:54:17.125 248 12567.10 60.02 54277.62 88888.00 2016-09-04 09:54:17.250 248 12567.05 59.85 54277.68 88888.00 2016-09-04 09:54:17.375 248 12567.05 59.73 54277.65 88888.00 2016-09-04 09:54:17.500 248 12567.10 59.58 54277.68 88888.00 2016-09-04 09:54:17.625 248 12567.12 59.45 54277.70 88888.00 2016-09-04 09:54:17.750 248 12567.15 59.30 54277.72 88888.00 2016-09-04 09:54:17.875 248 12567.12 59.15 54277.75 88888.00 2016-09-04 09:54:18.000 248 12567.15 59.00 54277.78 88888.00 2016-09-04 09:54:18.125 248 12567.17 58.88 54277.80 88888.00 2016-09-04 09:54:18.250 248 12567.17 58.67 54277.80 88888.00 2016-09-04 09:54:18.375 248 12567.15 58.58 54277.82 88888.00 2016-09-04 09:54:18.500 248 12567.10 58.45 54277.85 88888.00 2016-09-04 09:54:18.625 248 12567.15 58.33 54277.85 88888.00 2016-09-04 09:54:18.750 248 12567.12 58.20 54277.88 88888.00 2016-09-04 09:54:18.875 248 12567.15 58.10 54277.88 88888.00 2016-09-04 09:54:19.000 248 12567.25 58.00 54277.90 88888.00 2016-09-04 09:54:19.125 248 12567.20 57.85 54277.95 88888.00 2016-09-04 09:54:19.250 248 12567.10 57.67 54277.95 88888.00 2016-09-04 09:54:19.375 248 12567.05 57.62 54277.97 88888.00 2016-09-04 09:54:19.500 248 12567.00 57.50 54277.97 88888.00 2016-09-04 09:54:19.625 248 12567.05 57.40 54278.00 88888.00 2016-09-04 09:54:19.750 248 12567.12 57.35 54278.03 88888.00 2016-09-04 09:54:19.875 248 12567.20 57.25 54278.03 88888.00 2016-09-04 09:54:20.000 248 12567.20 57.15 54278.00 88888.00 2016-09-04 09:54:20.125 248 12567.20 57.08 54278.05 88888.00 2016-09-04 09:54:20.250 248 12567.25 56.98 54278.05 88888.00 2016-09-04 09:54:20.375 248 12567.35 56.92 54278.10 88888.00 2016-09-04 09:54:20.500 248 12567.27 56.85 54278.10 88888.00 2016-09-04 09:54:20.625 248 12567.23 56.80 54278.10 88888.00 2016-09-04 09:54:20.750 248 12567.23 56.80 54278.15 88888.00 2016-09-04 09:54:20.875 248 12567.23 56.75 54278.18 88888.00 2016-09-04 09:54:21.000 248 12567.15 56.67 54278.20 88888.00 2016-09-04 09:54:21.125 248 12567.12 56.62 54278.20 88888.00 2016-09-04 09:54:21.250 248 12567.02 56.52 54278.22 88888.00 2016-09-04 09:54:21.375 248 12567.05 56.50 54278.20 88888.00 2016-09-04 09:54:21.500 248 12567.12 56.48 54278.22 88888.00 2016-09-04 09:54:21.625 248 12567.12 56.42 54278.25 88888.00 2016-09-04 09:54:21.750 248 12567.15 56.38 54278.30 88888.00 2016-09-04 09:54:21.875 248 12567.10 56.30 54278.30 88888.00 2016-09-04 09:54:22.000 248 12567.10 56.25 54278.30 88888.00 2016-09-04 09:54:22.125 248 12567.12 56.20 54278.32 88888.00 2016-09-04 09:54:22.250 248 12567.10 56.12 54278.35 88888.00 2016-09-04 09:54:22.375 248 12567.17 56.08 54278.35 88888.00 2016-09-04 09:54:22.500 248 12567.17 56.05 54278.35 88888.00 2016-09-04 09:54:22.625 248 12567.20 56.00 54278.38 88888.00 2016-09-04 09:54:22.750 248 12567.27 55.95 54278.38 88888.00 2016-09-04 09:54:22.875 248 12567.35 55.90 54278.38 88888.00 2016-09-04 09:54:23.000 248 12567.42 55.85 54278.38 88888.00 2016-09-04 09:54:23.125 248 12567.50 55.77 54278.38 88888.00 2016-09-04 09:54:23.250 248 12567.50 55.70 54278.40 88888.00 2016-09-04 09:54:23.375 248 12567.62 55.67 54278.38 88888.00 2016-09-04 09:54:23.500 248 12567.73 55.62 54278.38 88888.00 2016-09-04 09:54:23.625 248 12567.83 55.58 54278.38 88888.00 2016-09-04 09:54:23.750 248 12567.95 55.55 54278.35 88888.00 2016-09-04 09:54:23.875 248 12568.08 55.52 54278.38 88888.00 2016-09-04 09:54:24.000 248 12568.15 55.50 54278.35 88888.00 2016-09-04 09:54:24.125 248 12568.27 55.48 54278.38 88888.00 2016-09-04 09:54:24.250 248 12568.38 55.42 54278.35 88888.00 2016-09-04 09:54:24.375 248 12568.52 55.42 54278.32 88888.00 2016-09-04 09:54:24.500 248 12568.67 55.40 54278.32 88888.00 2016-09-04 09:54:24.625 248 12568.75 55.40 54278.32 88888.00 2016-09-04 09:54:24.750 248 12568.92 55.42 54278.32 88888.00 2016-09-04 09:54:24.875 248 12569.10 55.45 54278.30 88888.00 2016-09-04 09:54:25.000 248 12569.23 55.40 54278.28 88888.00 2016-09-04 09:54:25.125 248 12569.30 55.40 54278.28 88888.00 2016-09-04 09:54:25.250 248 12569.42 55.40 54278.30 88888.00 2016-09-04 09:54:25.375 248 12569.55 55.48 54278.25 88888.00 2016-09-04 09:54:25.500 248 12569.65 55.48 54278.25 88888.00 2016-09-04 09:54:25.625 248 12569.77 55.45 54278.25 88888.00 2016-09-04 09:54:25.750 248 12569.90 55.48 54278.22 88888.00 2016-09-04 09:54:25.875 248 12569.98 55.48 54278.22 88888.00 2016-09-04 09:54:26.000 248 12570.08 55.50 54278.22 88888.00 2016-09-04 09:54:26.125 248 12570.17 55.52 54278.20 88888.00 2016-09-04 09:54:26.250 248 12570.33 55.55 54278.22 88888.00 2016-09-04 09:54:26.375 248 12570.45 55.55 54278.18 88888.00 2016-09-04 09:54:26.500 248 12570.52 55.60 54278.15 88888.00 2016-09-04 09:54:26.625 248 12570.65 55.62 54278.15 88888.00 2016-09-04 09:54:26.750 248 12570.70 55.65 54278.12 88888.00 2016-09-04 09:54:26.875 248 12570.80 55.70 54278.12 88888.00 2016-09-04 09:54:27.000 248 12570.92 55.75 54278.12 88888.00 2016-09-04 09:54:27.125 248 12570.98 55.77 54278.12 88888.00 2016-09-04 09:54:27.250 248 12571.05 55.80 54278.10 88888.00 2016-09-04 09:54:27.375 248 12571.20 55.90 54278.10 88888.00 2016-09-04 09:54:27.500 248 12571.23 55.92 54278.10 88888.00 2016-09-04 09:54:27.625 248 12571.23 55.98 54278.10 88888.00 2016-09-04 09:54:27.750 248 12571.25 56.00 54278.10 88888.00 2016-09-04 09:54:27.875 248 12571.35 56.05 54278.10 88888.00 2016-09-04 09:54:28.000 248 12571.38 56.10 54278.10 88888.00 2016-09-04 09:54:28.125 248 12571.38 56.17 54278.07 88888.00 2016-09-04 09:54:28.250 248 12571.38 56.20 54278.10 88888.00 2016-09-04 09:54:28.375 248 12571.45 56.25 54278.07 88888.00 2016-09-04 09:54:28.500 248 12571.48 56.30 54278.05 88888.00 2016-09-04 09:54:28.625 248 12571.45 56.35 54278.03 88888.00 2016-09-04 09:54:28.750 248 12571.42 56.38 54278.05 88888.00 2016-09-04 09:54:28.875 248 12571.45 56.42 54278.07 88888.00 2016-09-04 09:54:29.000 248 12571.52 56.45 54278.05 88888.00 2016-09-04 09:54:29.125 248 12571.58 56.52 54278.03 88888.00 2016-09-04 09:54:29.250 248 12571.52 56.52 54278.03 88888.00 2016-09-04 09:54:29.375 248 12571.52 56.55 54278.07 88888.00 2016-09-04 09:54:29.500 248 12571.50 56.58 54278.10 88888.00 2016-09-04 09:54:29.625 248 12571.52 56.58 54278.07 88888.00 2016-09-04 09:54:29.750 248 12571.55 56.60 54278.10 88888.00 2016-09-04 09:54:29.875 248 12571.55 56.60 54278.05 88888.00 2016-09-04 09:54:30.000 248 12571.58 56.60 54278.00 88888.00 2016-09-04 09:54:30.125 248 12571.65 56.65 54278.03 88888.00 2016-09-04 09:54:30.250 248 12571.60 56.65 54278.05 88888.00 2016-09-04 09:54:30.375 248 12571.58 56.65 54278.07 88888.00 2016-09-04 09:54:30.500 248 12571.42 56.62 54278.07 88888.00 2016-09-04 09:54:30.625 248 12571.40 56.60 54278.03 88888.00 2016-09-04 09:54:30.750 248 12571.42 56.60 54278.05 88888.00 2016-09-04 09:54:30.875 248 12571.45 56.65 54278.07 88888.00 2016-09-04 09:54:31.000 248 12571.42 56.62 54278.07 88888.00 2016-09-04 09:54:31.125 248 12571.42 56.65 54278.05 88888.00 2016-09-04 09:54:31.250 248 12571.42 56.60 54278.05 88888.00 2016-09-04 09:54:31.375 248 12571.48 56.62 54278.05 88888.00 2016-09-04 09:54:31.500 248 12571.48 56.62 54278.05 88888.00 2016-09-04 09:54:31.625 248 12571.50 56.65 54278.05 88888.00 2016-09-04 09:54:31.750 248 12571.50 56.62 54278.05 88888.00 2016-09-04 09:54:31.875 248 12571.58 56.67 54278.05 88888.00 2016-09-04 09:54:32.000 248 12571.62 56.67 54278.05 88888.00 2016-09-04 09:54:32.125 248 12571.65 56.67 54278.00 88888.00 2016-09-04 09:54:32.250 248 12571.70 56.65 54278.03 88888.00 2016-09-04 09:54:32.375 248 12571.85 56.70 54278.03 88888.00 2016-09-04 09:54:32.500 248 12571.90 56.75 54278.00 88888.00 2016-09-04 09:54:32.625 248 12572.00 56.77 54277.97 88888.00 2016-09-04 09:54:32.750 248 12572.12 56.83 54277.97 88888.00 2016-09-04 09:54:32.875 248 12572.20 56.83 54277.93 88888.00 2016-09-04 09:54:33.000 248 12572.27 56.83 54277.90 88888.00 2016-09-04 09:54:33.125 248 12572.38 56.95 54277.90 88888.00 2016-09-04 09:54:33.250 248 12572.50 57.00 54277.88 88888.00 2016-09-04 09:54:33.375 248 12572.62 57.08 54277.88 88888.00 2016-09-04 09:54:33.500 248 12572.75 57.12 54277.88 88888.00 2016-09-04 09:54:33.625 248 12572.95 57.25 54277.82 88888.00 2016-09-04 09:54:33.750 248 12573.10 57.35 54277.80 88888.00 2016-09-04 09:54:33.875 248 12573.27 57.45 54277.75 88888.00 2016-09-04 09:54:34.000 248 12573.45 57.58 54277.70 88888.00 2016-09-04 09:54:34.125 248 12573.55 57.70 54277.70 88888.00 2016-09-04 09:54:34.250 248 12573.67 57.80 54277.70 88888.00 2016-09-04 09:54:34.375 248 12573.85 57.95 54277.70 88888.00 2016-09-04 09:54:34.500 248 12574.00 58.12 54277.68 88888.00 2016-09-04 09:54:34.625 248 12574.15 58.30 54277.68 88888.00 2016-09-04 09:54:34.750 248 12574.30 58.48 54277.62 88888.00 2016-09-04 09:54:34.875 248 12574.42 58.65 54277.60 88888.00 2016-09-04 09:54:35.000 248 12574.55 58.85 54277.55 88888.00 2016-09-04 09:54:35.125 248 12574.60 59.05 54277.55 88888.00 2016-09-04 09:54:35.250 248 12574.60 59.20 54277.55 88888.00 2016-09-04 09:54:35.375 248 12574.67 59.38 54277.53 88888.00 2016-09-04 09:54:35.500 248 12574.75 59.58 54277.53 88888.00 2016-09-04 09:54:35.625 248 12574.88 59.73 54277.53 88888.00 2016-09-04 09:54:35.750 248 12575.00 59.88 54277.47 88888.00 2016-09-04 09:54:35.875 248 12575.02 60.02 54277.47 88888.00 2016-09-04 09:54:36.000 248 12575.05 60.12 54277.47 88888.00 2016-09-04 09:54:36.125 248 12575.10 60.23 54277.53 88888.00 2016-09-04 09:54:36.250 248 12575.15 60.35 54277.50 88888.00 2016-09-04 09:54:36.375 248 12575.23 60.45 54277.50 88888.00 2016-09-04 09:54:36.500 248 12575.25 60.55 54277.47 88888.00 2016-09-04 09:54:36.625 248 12575.17 60.65 54277.47 88888.00 2016-09-04 09:54:36.750 248 12575.17 60.70 54277.47 88888.00 2016-09-04 09:54:36.875 248 12575.17 60.77 54277.47 88888.00 2016-09-04 09:54:37.000 248 12575.12 60.80 54277.45 88888.00 2016-09-04 09:54:37.125 248 12575.15 60.83 54277.47 88888.00 2016-09-04 09:54:37.250 248 12575.23 60.90 54277.50 88888.00 2016-09-04 09:54:37.375 248 12575.25 60.95 54277.53 88888.00 2016-09-04 09:54:37.500 248 12575.20 60.95 54277.53 88888.00 2016-09-04 09:54:37.625 248 12575.25 60.95 54277.50 88888.00 2016-09-04 09:54:37.750 248 12575.27 60.92 54277.53 88888.00 2016-09-04 09:54:37.875 248 12575.27 60.90 54277.55 88888.00 2016-09-04 09:54:38.000 248 12575.23 60.88 54277.55 88888.00 2016-09-04 09:54:38.125 248 12575.20 60.88 54277.57 88888.00 2016-09-04 09:54:38.250 248 12575.17 60.83 54277.60 88888.00 2016-09-04 09:54:38.375 248 12575.20 60.80 54277.60 88888.00 2016-09-04 09:54:38.500 248 12575.25 60.75 54277.60 88888.00 2016-09-04 09:54:38.625 248 12575.25 60.67 54277.62 88888.00 2016-09-04 09:54:38.750 248 12575.25 60.65 54277.65 88888.00 2016-09-04 09:54:38.875 248 12575.23 60.58 54277.68 88888.00 2016-09-04 09:54:39.000 248 12575.23 60.55 54277.68 88888.00 2016-09-04 09:54:39.125 248 12575.33 60.52 54277.72 88888.00 2016-09-04 09:54:39.250 248 12575.27 60.40 54277.72 88888.00 2016-09-04 09:54:39.375 248 12575.25 60.33 54277.70 88888.00 2016-09-04 09:54:39.500 248 12575.27 60.25 54277.70 88888.00 2016-09-04 09:54:39.625 248 12575.33 60.17 54277.72 88888.00 2016-09-04 09:54:39.750 248 12575.48 60.10 54277.75 88888.00 2016-09-04 09:54:39.875 248 12575.58 60.08 54277.80 88888.00 2016-09-04 09:54:40.000 248 12575.62 60.00 54277.82 88888.00 2016-09-04 09:54:40.125 248 12575.67 59.95 54277.85 88888.00 2016-09-04 09:54:40.250 248 12575.70 59.88 54277.85 88888.00 2016-09-04 09:54:40.375 248 12575.77 59.88 54277.85 88888.00 2016-09-04 09:54:40.500 248 12575.83 59.85 54277.85 88888.00 2016-09-04 09:54:40.625 248 12575.88 59.80 54277.90 88888.00 2016-09-04 09:54:40.750 248 12575.92 59.75 54277.90 88888.00 2016-09-04 09:54:40.875 248 12575.98 59.73 54277.90 88888.00 2016-09-04 09:54:41.000 248 12576.02 59.67 54277.93 88888.00 2016-09-04 09:54:41.125 248 12576.08 59.60 54277.93 88888.00 2016-09-04 09:54:41.250 248 12576.10 59.55 54277.95 88888.00 2016-09-04 09:54:41.375 248 12576.08 59.55 54277.95 88888.00 2016-09-04 09:54:41.500 248 12576.10 59.48 54277.97 88888.00 2016-09-04 09:54:41.625 248 12576.20 59.42 54277.97 88888.00 2016-09-04 09:54:41.750 248 12576.33 59.38 54278.00 88888.00 2016-09-04 09:54:41.875 248 12576.38 59.35 54278.03 88888.00 2016-09-04 09:54:42.000 248 12576.48 59.30 54278.05 88888.00 2016-09-04 09:54:42.125 248 12576.55 59.25 54278.07 88888.00 2016-09-04 09:54:42.250 248 12576.58 59.23 54278.07 88888.00 2016-09-04 09:54:42.375 248 12576.67 59.23 54278.05 88888.00 2016-09-04 09:54:42.500 248 12576.75 59.20 54278.05 88888.00 2016-09-04 09:54:42.625 248 12576.80 59.20 54278.12 88888.00 2016-09-04 09:54:42.750 248 12576.88 59.23 54278.12 88888.00 2016-09-04 09:54:42.875 248 12576.98 59.20 54278.10 88888.00 2016-09-04 09:54:43.000 248 12577.05 59.20 54278.10 88888.00 2016-09-04 09:54:43.125 248 12577.05 59.20 54278.15 88888.00 2016-09-04 09:54:43.250 248 12577.12 59.20 54278.18 88888.00 2016-09-04 09:54:43.375 248 12577.20 59.25 54278.18 88888.00 2016-09-04 09:54:43.500 248 12577.23 59.30 54278.22 88888.00 2016-09-04 09:54:43.625 248 12577.23 59.30 54278.22 88888.00 2016-09-04 09:54:43.750 248 12577.20 59.33 54278.25 88888.00 2016-09-04 09:54:43.875 248 12577.23 59.33 54278.25 88888.00 2016-09-04 09:54:44.000 248 12577.30 59.38 54278.28 88888.00 2016-09-04 09:54:44.125 248 12577.35 59.40 54278.30 88888.00 2016-09-04 09:54:44.250 248 12577.38 59.48 54278.35 88888.00 2016-09-04 09:54:44.375 248 12577.38 59.55 54278.35 88888.00 2016-09-04 09:54:44.500 248 12577.40 59.58 54278.32 88888.00 2016-09-04 09:54:44.625 248 12577.40 59.62 54278.35 88888.00 2016-09-04 09:54:44.750 248 12577.38 59.70 54278.38 88888.00 2016-09-04 09:54:44.875 248 12577.33 59.77 54278.40 88888.00 2016-09-04 09:54:45.000 248 12577.23 59.77 54278.43 88888.00 2016-09-04 09:54:45.125 248 12577.10 59.80 54278.45 88888.00 2016-09-04 09:54:45.250 248 12577.00 59.83 54278.47 88888.00 2016-09-04 09:54:45.375 248 12577.05 59.88 54278.50 88888.00 2016-09-04 09:54:45.500 248 12577.00 59.92 54278.53 88888.00 2016-09-04 09:54:45.625 248 12576.92 59.90 54278.55 88888.00 2016-09-04 09:54:45.750 248 12576.88 59.88 54278.60 88888.00 2016-09-04 09:54:45.875 248 12576.80 59.90 54278.62 88888.00 2016-09-04 09:54:46.000 248 12576.70 59.92 54278.65 88888.00 2016-09-04 09:54:46.125 248 12576.58 59.92 54278.70 88888.00 2016-09-04 09:54:46.250 248 12576.40 59.88 54278.75 88888.00 2016-09-04 09:54:46.375 248 12576.35 59.88 54278.78 88888.00 2016-09-04 09:54:46.500 248 12576.27 59.88 54278.80 88888.00 2016-09-04 09:54:46.625 248 12576.20 59.83 54278.82 88888.00 2016-09-04 09:54:46.750 248 12576.15 59.80 54278.88 88888.00 2016-09-04 09:54:46.875 248 12576.08 59.75 54278.93 88888.00 2016-09-04 09:54:47.000 248 12575.98 59.65 54278.93 88888.00 2016-09-04 09:54:47.125 248 12575.90 59.65 54278.95 88888.00 2016-09-04 09:54:47.250 248 12575.88 59.52 54278.97 88888.00 2016-09-04 09:54:47.375 248 12575.83 59.45 54279.00 88888.00 2016-09-04 09:54:47.500 248 12575.75 59.40 54279.03 88888.00 2016-09-04 09:54:47.625 248 12575.70 59.30 54279.03 88888.00 2016-09-04 09:54:47.750 248 12575.67 59.20 54279.05 88888.00 2016-09-04 09:54:47.875 248 12575.67 59.12 54279.10 88888.00 2016-09-04 09:54:48.000 248 12575.65 59.05 54279.12 88888.00 2016-09-04 09:54:48.125 248 12575.58 58.98 54279.15 88888.00 2016-09-04 09:54:48.250 248 12575.50 58.85 54279.18 88888.00 2016-09-04 09:54:48.375 248 12575.50 58.80 54279.20 88888.00 2016-09-04 09:54:48.500 248 12575.48 58.67 54279.22 88888.00 2016-09-04 09:54:48.625 248 12575.50 58.58 54279.25 88888.00 2016-09-04 09:54:48.750 248 12575.48 58.48 54279.28 88888.00 2016-09-04 09:54:48.875 248 12575.42 58.42 54279.30 88888.00 2016-09-04 09:54:49.000 248 12575.45 58.35 54279.30 88888.00 2016-09-04 09:54:49.125 248 12575.50 58.30 54279.32 88888.00 2016-09-04 09:54:49.250 248 12575.55 58.20 54279.35 88888.00 2016-09-04 09:54:49.375 248 12575.60 58.15 54279.38 88888.00 2016-09-04 09:54:49.500 248 12575.60 58.08 54279.38 88888.00 2016-09-04 09:54:49.625 248 12575.60 58.02 54279.35 88888.00 2016-09-04 09:54:49.750 248 12575.58 57.98 54279.38 88888.00 2016-09-04 09:54:49.875 248 12575.62 57.92 54279.38 88888.00 2016-09-04 09:54:50.000 248 12575.65 57.85 54279.38 88888.00 2016-09-04 09:54:50.125 248 12575.67 57.80 54279.43 88888.00 2016-09-04 09:54:50.250 248 12575.67 57.73 54279.40 88888.00 2016-09-04 09:54:50.375 248 12575.75 57.70 54279.40 88888.00 2016-09-04 09:54:50.500 248 12575.77 57.67 54279.43 88888.00 2016-09-04 09:54:50.625 248 12575.80 57.65 54279.45 88888.00 2016-09-04 09:54:50.750 248 12575.85 57.60 54279.47 88888.00 2016-09-04 09:54:50.875 248 12575.88 57.60 54279.45 88888.00 2016-09-04 09:54:51.000 248 12575.95 57.58 54279.47 88888.00 2016-09-04 09:54:51.125 248 12576.02 57.52 54279.47 88888.00 2016-09-04 09:54:51.250 248 12576.05 57.45 54279.50 88888.00 2016-09-04 09:54:51.375 248 12576.12 57.48 54279.53 88888.00 2016-09-04 09:54:51.500 248 12576.10 57.42 54279.53 88888.00 2016-09-04 09:54:51.625 248 12576.17 57.42 54279.53 88888.00 2016-09-04 09:54:51.750 248 12576.33 57.42 54279.53 88888.00 2016-09-04 09:54:51.875 248 12576.40 57.40 54279.50 88888.00 2016-09-04 09:54:52.000 248 12576.42 57.40 54279.53 88888.00 2016-09-04 09:54:52.125 248 12576.42 57.40 54279.55 88888.00 2016-09-04 09:54:52.250 248 12576.40 57.38 54279.55 88888.00 2016-09-04 09:54:52.375 248 12576.42 57.38 54279.53 88888.00 2016-09-04 09:54:52.500 248 12576.52 57.38 54279.53 88888.00 2016-09-04 09:54:52.625 248 12576.58 57.40 54279.53 88888.00 2016-09-04 09:54:52.750 248 12576.60 57.38 54279.55 88888.00 2016-09-04 09:54:52.875 248 12576.58 57.33 54279.55 88888.00 2016-09-04 09:54:53.000 248 12576.58 57.30 54279.50 88888.00 2016-09-04 09:54:53.125 248 12576.55 57.30 54279.55 88888.00 2016-09-04 09:54:53.250 248 12576.58 57.30 54279.55 88888.00 2016-09-04 09:54:53.375 248 12576.67 57.33 54279.55 88888.00 2016-09-04 09:54:53.500 248 12576.62 57.33 54279.57 88888.00 2016-09-04 09:54:53.625 248 12576.65 57.35 54279.57 88888.00 2016-09-04 09:54:53.750 248 12576.67 57.38 54279.57 88888.00 2016-09-04 09:54:53.875 248 12576.67 57.33 54279.57 88888.00 2016-09-04 09:54:54.000 248 12576.70 57.30 54279.57 88888.00 2016-09-04 09:54:54.125 248 12576.75 57.25 54279.60 88888.00 2016-09-04 09:54:54.250 248 12576.77 57.20 54279.62 88888.00 2016-09-04 09:54:54.375 248 12576.83 57.20 54279.60 88888.00 2016-09-04 09:54:54.500 248 12576.90 57.17 54279.60 88888.00 2016-09-04 09:54:54.625 248 12576.95 57.15 54279.60 88888.00 2016-09-04 09:54:54.750 248 12576.90 57.12 54279.62 88888.00 2016-09-04 09:54:54.875 248 12576.88 57.10 54279.62 88888.00 2016-09-04 09:54:55.000 248 12576.88 57.10 54279.65 88888.00 2016-09-04 09:54:55.125 248 12576.90 57.08 54279.68 88888.00 2016-09-04 09:54:55.250 248 12576.88 57.02 54279.65 88888.00 2016-09-04 09:54:55.375 248 12576.92 57.02 54279.68 88888.00 2016-09-04 09:54:55.500 248 12576.95 57.00 54279.68 88888.00 2016-09-04 09:54:55.625 248 12576.92 56.98 54279.68 88888.00 2016-09-04 09:54:55.750 248 12576.92 56.98 54279.68 88888.00 2016-09-04 09:54:55.875 248 12576.90 56.90 54279.68 88888.00 2016-09-04 09:54:56.000 248 12576.90 56.88 54279.68 88888.00 2016-09-04 09:54:56.125 248 12576.88 56.85 54279.72 88888.00 2016-09-04 09:54:56.250 248 12576.88 56.83 54279.72 88888.00 2016-09-04 09:54:56.375 248 12576.92 56.80 54279.72 88888.00 2016-09-04 09:54:56.500 248 12577.00 56.80 54279.75 88888.00 2016-09-04 09:54:56.625 248 12577.02 56.77 54279.75 88888.00 2016-09-04 09:54:56.750 248 12576.95 56.77 54279.72 88888.00 2016-09-04 09:54:56.875 248 12576.92 56.75 54279.75 88888.00 2016-09-04 09:54:57.000 248 12576.95 56.75 54279.72 88888.00 2016-09-04 09:54:57.125 248 12577.05 56.75 54279.72 88888.00 2016-09-04 09:54:57.250 248 12577.05 56.73 54279.78 88888.00 2016-09-04 09:54:57.375 248 12577.08 56.70 54279.75 88888.00 2016-09-04 09:54:57.500 248 12577.05 56.67 54279.78 88888.00 2016-09-04 09:54:57.625 248 12577.15 56.67 54279.80 88888.00 2016-09-04 09:54:57.750 248 12577.17 56.65 54279.80 88888.00 2016-09-04 09:54:57.875 248 12577.17 56.60 54279.82 88888.00 2016-09-04 09:54:58.000 248 12577.17 56.62 54279.80 88888.00 2016-09-04 09:54:58.125 248 12577.17 56.62 54279.80 88888.00 2016-09-04 09:54:58.250 248 12577.20 56.58 54279.82 88888.00 2016-09-04 09:54:58.375 248 12577.17 56.58 54279.82 88888.00 2016-09-04 09:54:58.500 248 12577.15 56.58 54279.82 88888.00 2016-09-04 09:54:58.625 248 12577.15 56.55 54279.82 88888.00 2016-09-04 09:54:58.750 248 12577.23 56.55 54279.80 88888.00 2016-09-04 09:54:58.875 248 12577.27 56.58 54279.82 88888.00 2016-09-04 09:54:59.000 248 12577.27 56.58 54279.82 88888.00 2016-09-04 09:54:59.125 248 12577.30 56.55 54279.85 88888.00 2016-09-04 09:54:59.250 248 12577.25 56.48 54279.90 88888.00 2016-09-04 09:54:59.375 248 12577.25 56.50 54279.90 88888.00 2016-09-04 09:54:59.500 248 12577.23 56.48 54279.88 88888.00 2016-09-04 09:54:59.625 248 12577.20 56.45 54279.88 88888.00 2016-09-04 09:54:59.750 248 12577.23 56.48 54279.88 88888.00 2016-09-04 09:54:59.875 248 12577.20 56.45 54279.88 88888.00 2016-09-04 09:55:00.000 248 12577.17 56.40 54279.88 88888.00 2016-09-04 09:55:00.125 248 12577.25 56.45 54279.90 88888.00 2016-09-04 09:55:00.250 248 12577.30 56.45 54279.93 88888.00 2016-09-04 09:55:00.375 248 12577.27 56.45 54279.93 88888.00 2016-09-04 09:55:00.500 248 12577.17 56.48 54279.93 88888.00 2016-09-04 09:55:00.625 248 12577.12 56.52 54279.93 88888.00 2016-09-04 09:55:00.750 248 12577.10 56.52 54279.93 88888.00 2016-09-04 09:55:00.875 248 12577.12 56.52 54279.95 88888.00 2016-09-04 09:55:01.000 248 12577.12 56.55 54279.93 88888.00 2016-09-04 09:55:01.125 248 12577.10 56.60 54279.93 88888.00 2016-09-04 09:55:01.250 248 12577.08 56.60 54279.95 88888.00 2016-09-04 09:55:01.375 248 12577.15 56.62 54279.95 88888.00 2016-09-04 09:55:01.500 248 12577.20 56.62 54279.97 88888.00 2016-09-04 09:55:01.625 248 12577.17 56.65 54279.95 88888.00 2016-09-04 09:55:01.750 248 12577.17 56.67 54279.95 88888.00 2016-09-04 09:55:01.875 248 12577.20 56.70 54279.97 88888.00 2016-09-04 09:55:02.000 248 12577.17 56.70 54279.97 88888.00 2016-09-04 09:55:02.125 248 12577.15 56.73 54280.00 88888.00 2016-09-04 09:55:02.250 248 12577.12 56.75 54280.05 88888.00 2016-09-04 09:55:02.375 248 12577.17 56.75 54280.05 88888.00 2016-09-04 09:55:02.500 248 12577.23 56.77 54280.05 88888.00 2016-09-04 09:55:02.625 248 12577.20 56.77 54280.05 88888.00 2016-09-04 09:55:02.750 248 12577.15 56.80 54280.05 88888.00 2016-09-04 09:55:02.875 248 12577.10 56.83 54280.03 88888.00 2016-09-04 09:55:03.000 248 12577.10 56.83 54280.03 88888.00 2016-09-04 09:55:03.125 248 12577.15 56.80 54280.05 88888.00 2016-09-04 09:55:03.250 248 12577.15 56.80 54280.07 88888.00 2016-09-04 09:55:03.375 248 12577.17 56.83 54280.07 88888.00 2016-09-04 09:55:03.500 248 12577.17 56.80 54280.07 88888.00 2016-09-04 09:55:03.625 248 12577.15 56.80 54280.07 88888.00 2016-09-04 09:55:03.750 248 12577.17 56.83 54280.07 88888.00 2016-09-04 09:55:03.875 248 12577.15 56.85 54280.10 88888.00 2016-09-04 09:55:04.000 248 12577.25 56.83 54280.10 88888.00 2016-09-04 09:55:04.125 248 12577.30 56.83 54280.15 88888.00 2016-09-04 09:55:04.250 248 12577.30 56.85 54280.12 88888.00 2016-09-04 09:55:04.375 248 12577.27 56.83 54280.12 88888.00 2016-09-04 09:55:04.500 248 12577.27 56.83 54280.12 88888.00 2016-09-04 09:55:04.625 248 12577.30 56.85 54280.12 88888.00 2016-09-04 09:55:04.750 248 12577.33 56.83 54280.15 88888.00 2016-09-04 09:55:04.875 248 12577.35 56.85 54280.12 88888.00 2016-09-04 09:55:05.000 248 12577.33 56.85 54280.12 88888.00 2016-09-04 09:55:05.125 248 12577.38 56.88 54280.15 88888.00 2016-09-04 09:55:05.250 248 12577.48 56.88 54280.18 88888.00 2016-09-04 09:55:05.375 248 12577.50 56.85 54280.20 88888.00 2016-09-04 09:55:05.500 248 12577.48 56.90 54280.18 88888.00 2016-09-04 09:55:05.625 248 12577.50 56.92 54280.20 88888.00 2016-09-04 09:55:05.750 248 12577.55 56.98 54280.18 88888.00 2016-09-04 09:55:05.875 248 12577.58 57.02 54280.18 88888.00 2016-09-04 09:55:06.000 248 12577.60 57.05 54280.15 88888.00 2016-09-04 09:55:06.125 248 12577.60 57.05 54280.18 88888.00 2016-09-04 09:55:06.250 248 12577.65 57.08 54280.20 88888.00 2016-09-04 09:55:06.375 248 12577.70 57.12 54280.20 88888.00 2016-09-04 09:55:06.500 248 12577.70 57.15 54280.20 88888.00 2016-09-04 09:55:06.625 248 12577.67 57.17 54280.18 88888.00 2016-09-04 09:55:06.750 248 12577.70 57.20 54280.22 88888.00 2016-09-04 09:55:06.875 248 12577.75 57.27 54280.22 88888.00 2016-09-04 09:55:07.000 248 12577.75 57.30 54280.20 88888.00 2016-09-04 09:55:07.125 248 12577.83 57.30 54280.20 88888.00 2016-09-04 09:55:07.250 248 12577.83 57.25 54280.18 88888.00 2016-09-04 09:55:07.375 248 12577.88 57.30 54280.20 88888.00 2016-09-04 09:55:07.500 248 12577.85 57.33 54280.20 88888.00 2016-09-04 09:55:07.625 248 12577.88 57.35 54280.20 88888.00 2016-09-04 09:55:07.750 248 12577.88 57.35 54280.20 88888.00 2016-09-04 09:55:07.875 248 12577.85 57.35 54280.20 88888.00 2016-09-04 09:55:08.000 248 12577.88 57.35 54280.20 88888.00 2016-09-04 09:55:08.125 248 12577.92 57.35 54280.20 88888.00 2016-09-04 09:55:08.250 248 12577.98 57.35 54280.25 88888.00 2016-09-04 09:55:08.375 248 12578.08 57.35 54280.25 88888.00 2016-09-04 09:55:08.500 248 12578.10 57.30 54280.25 88888.00 2016-09-04 09:55:08.625 248 12578.08 57.27 54280.25 88888.00 2016-09-04 09:55:08.750 248 12578.08 57.27 54280.25 88888.00 2016-09-04 09:55:08.875 248 12578.10 57.27 54280.25 88888.00 2016-09-04 09:55:09.000 248 12578.08 57.27 54280.22 88888.00 2016-09-04 09:55:09.125 248 12578.15 57.23 54280.22 88888.00 2016-09-04 09:55:09.250 248 12578.20 57.23 54280.22 88888.00 2016-09-04 09:55:09.375 248 12578.27 57.25 54280.22 88888.00 2016-09-04 09:55:09.500 248 12578.30 57.23 54280.22 88888.00 2016-09-04 09:55:09.625 248 12578.30 57.17 54280.25 88888.00 2016-09-04 09:55:09.750 248 12578.30 57.17 54280.22 88888.00 2016-09-04 09:55:09.875 248 12578.30 57.17 54280.18 88888.00 2016-09-04 09:55:10.000 248 12578.33 57.17 54280.18 88888.00 2016-09-04 09:55:10.125 248 12578.35 57.15 54280.20 88888.00 2016-09-04 09:55:10.250 248 12578.35 57.10 54280.20 88888.00 2016-09-04 09:55:10.375 248 12578.40 57.10 54280.20 88888.00 2016-09-04 09:55:10.500 248 12578.42 57.10 54280.22 88888.00 2016-09-04 09:55:10.625 248 12578.50 57.10 54280.22 88888.00 2016-09-04 09:55:10.750 248 12578.52 57.05 54280.20 88888.00 2016-09-04 09:55:10.875 248 12578.52 57.00 54280.20 88888.00 2016-09-04 09:55:11.000 248 12578.52 56.98 54280.20 88888.00 2016-09-04 09:55:11.125 248 12578.50 56.95 54280.20 88888.00 2016-09-04 09:55:11.250 248 12578.48 56.92 54280.22 88888.00 2016-09-04 09:55:11.375 248 12578.55 56.92 54280.22 88888.00 2016-09-04 09:55:11.500 248 12578.58 56.88 54280.22 88888.00 2016-09-04 09:55:11.625 248 12578.58 56.83 54280.20 88888.00 2016-09-04 09:55:11.750 248 12578.62 56.77 54280.18 88888.00 2016-09-04 09:55:11.875 248 12578.65 56.77 54280.15 88888.00 2016-09-04 09:55:12.000 248 12578.73 56.73 54280.15 88888.00 2016-09-04 09:55:12.125 248 12578.80 56.70 54280.18 88888.00 2016-09-04 09:55:12.250 248 12578.80 56.67 54280.18 88888.00 2016-09-04 09:55:12.375 248 12578.90 56.67 54280.18 88888.00 2016-09-04 09:55:12.500 248 12578.95 56.67 54280.15 88888.00 2016-09-04 09:55:12.625 248 12579.02 56.62 54280.15 88888.00 2016-09-04 09:55:12.750 248 12579.02 56.58 54280.15 88888.00 2016-09-04 09:55:12.875 248 12579.05 56.58 54280.15 88888.00 2016-09-04 09:55:13.000 248 12579.12 56.60 54280.12 88888.00 2016-09-04 09:55:13.125 248 12579.20 56.58 54280.15 88888.00 2016-09-04 09:55:13.250 248 12579.20 56.55 54280.15 88888.00 2016-09-04 09:55:13.375 248 12579.30 56.55 54280.15 88888.00 2016-09-04 09:55:13.500 248 12579.27 56.55 54280.10 88888.00 2016-09-04 09:55:13.625 248 12579.30 56.55 54280.12 88888.00 2016-09-04 09:55:13.750 248 12579.33 56.52 54280.10 88888.00 2016-09-04 09:55:13.875 248 12579.35 56.50 54280.10 88888.00 2016-09-04 09:55:14.000 248 12579.40 56.52 54280.10 88888.00 2016-09-04 09:55:14.125 248 12579.38 56.48 54280.10 88888.00 2016-09-04 09:55:14.250 248 12579.40 56.42 54280.10 88888.00 2016-09-04 09:55:14.375 248 12579.48 56.48 54280.10 88888.00 2016-09-04 09:55:14.500 248 12579.52 56.48 54280.07 88888.00 2016-09-04 09:55:14.625 248 12579.48 56.45 54280.10 88888.00 2016-09-04 09:55:14.750 248 12579.48 56.48 54280.10 88888.00 2016-09-04 09:55:14.875 248 12579.58 56.48 54280.07 88888.00 2016-09-04 09:55:15.000 248 12579.58 56.50 54280.07 88888.00 2016-09-04 09:55:15.125 248 12579.55 56.50 54280.07 88888.00 2016-09-04 09:55:15.250 248 12579.52 56.55 54280.05 88888.00 2016-09-04 09:55:15.375 248 12579.55 56.60 54280.03 88888.00 2016-09-04 09:55:15.500 248 12579.58 56.62 54280.03 88888.00 2016-09-04 09:55:15.625 248 12579.60 56.67 54280.07 88888.00 2016-09-04 09:55:15.750 248 12579.67 56.73 54280.07 88888.00 2016-09-04 09:55:15.875 248 12579.67 56.73 54280.07 88888.00 2016-09-04 09:55:16.000 248 12579.65 56.73 54280.05 88888.00 2016-09-04 09:55:16.125 248 12579.62 56.75 54280.05 88888.00 2016-09-04 09:55:16.250 248 12579.65 56.80 54280.07 88888.00 2016-09-04 09:55:16.375 248 12579.65 56.85 54280.07 88888.00 2016-09-04 09:55:16.500 248 12579.55 56.85 54280.07 88888.00 2016-09-04 09:55:16.625 248 12579.52 56.90 54280.07 88888.00 2016-09-04 09:55:16.750 248 12579.55 56.92 54280.07 88888.00 2016-09-04 09:55:16.875 248 12579.50 56.95 54280.07 88888.00 2016-09-04 09:55:17.000 248 12579.42 56.98 54280.07 88888.00 2016-09-04 09:55:17.125 248 12579.40 57.00 54280.10 88888.00 2016-09-04 09:55:17.250 248 12579.38 57.02 54280.12 88888.00 2016-09-04 09:55:17.375 248 12579.33 57.02 54280.10 88888.00 2016-09-04 09:55:17.500 248 12579.25 57.02 54280.10 88888.00 2016-09-04 09:55:17.625 248 12579.15 57.00 54280.10 88888.00 2016-09-04 09:55:17.750 248 12579.08 57.02 54280.15 88888.00 2016-09-04 09:55:17.875 248 12579.00 57.05 54280.15 88888.00 2016-09-04 09:55:18.000 248 12579.00 57.02 54280.15 88888.00 2016-09-04 09:55:18.125 248 12578.98 56.98 54280.15 88888.00 2016-09-04 09:55:18.250 248 12578.85 56.98 54280.20 88888.00 2016-09-04 09:55:18.375 248 12578.80 57.00 54280.20 88888.00 2016-09-04 09:55:18.500 248 12578.70 56.95 54280.22 88888.00 2016-09-04 09:55:18.625 248 12578.62 56.95 54280.22 88888.00 2016-09-04 09:55:18.750 248 12578.60 56.92 54280.25 88888.00 2016-09-04 09:55:18.875 248 12578.52 56.88 54280.28 88888.00 2016-09-04 09:55:19.000 248 12578.52 56.83 54280.30 88888.00 2016-09-04 09:55:19.125 248 12578.52 56.80 54280.28 88888.00 2016-09-04 09:55:19.250 248 12578.48 56.77 54280.30 88888.00 2016-09-04 09:55:19.375 248 12578.45 56.75 54280.30 88888.00 2016-09-04 09:55:19.500 248 12578.40 56.73 54280.32 88888.00 2016-09-04 09:55:19.625 248 12578.38 56.70 54280.35 88888.00 2016-09-04 09:55:19.750 248 12578.33 56.67 54280.35 88888.00 2016-09-04 09:55:19.875 248 12578.30 56.65 54280.35 88888.00 2016-09-04 09:55:20.000 248 12578.35 56.62 54280.35 88888.00 2016-09-04 09:55:20.125 248 12578.38 56.60 54280.35 88888.00 2016-09-04 09:55:20.250 248 12578.42 56.60 54280.38 88888.00 2016-09-04 09:55:20.375 248 12578.40 56.60 54280.38 88888.00 2016-09-04 09:55:20.500 248 12578.45 56.60 54280.38 88888.00 2016-09-04 09:55:20.625 248 12578.48 56.60 54280.40 88888.00 2016-09-04 09:55:20.750 248 12578.48 56.60 54280.38 88888.00 2016-09-04 09:55:20.875 248 12578.42 56.67 54280.38 88888.00 2016-09-04 09:55:21.000 248 12578.50 56.73 54280.38 88888.00 2016-09-04 09:55:21.125 248 12578.60 56.75 54280.40 88888.00 2016-09-04 09:55:21.250 248 12578.60 56.75 54280.40 88888.00 2016-09-04 09:55:21.375 248 12578.73 56.80 54280.40 88888.00 2016-09-04 09:55:21.500 248 12578.80 56.85 54280.38 88888.00 2016-09-04 09:55:21.625 248 12578.85 56.92 54280.38 88888.00 2016-09-04 09:55:21.750 248 12578.88 56.98 54280.32 88888.00 2016-09-04 09:55:21.875 248 12578.88 57.05 54280.30 88888.00 2016-09-04 09:55:22.000 248 12579.02 57.17 54280.32 88888.00 2016-09-04 09:55:22.125 248 12579.10 57.25 54280.32 88888.00 2016-09-04 09:55:22.250 248 12579.05 57.33 54280.32 88888.00 2016-09-04 09:55:22.375 248 12579.15 57.45 54280.30 88888.00 2016-09-04 09:55:22.500 248 12579.23 57.55 54280.30 88888.00 2016-09-04 09:55:22.625 248 12579.25 57.62 54280.25 88888.00 2016-09-04 09:55:22.750 248 12579.30 57.73 54280.25 88888.00 2016-09-04 09:55:22.875 248 12579.38 57.85 54280.25 88888.00 2016-09-04 09:55:23.000 248 12579.35 57.92 54280.25 88888.00 2016-09-04 09:55:23.125 248 12579.38 57.98 54280.22 88888.00 2016-09-04 09:55:23.250 248 12579.40 58.08 54280.22 88888.00 2016-09-04 09:55:23.375 248 12579.42 58.15 54280.22 88888.00 2016-09-04 09:55:23.500 248 12579.45 58.17 54280.22 88888.00 2016-09-04 09:55:23.625 248 12579.40 58.23 54280.20 88888.00 2016-09-04 09:55:23.750 248 12579.38 58.25 54280.20 88888.00 2016-09-04 09:55:23.875 248 12579.40 58.27 54280.18 88888.00 2016-09-04 09:55:24.000 248 12579.45 58.27 54280.18 88888.00 2016-09-04 09:55:24.125 248 12579.42 58.30 54280.18 88888.00 2016-09-04 09:55:24.250 248 12579.38 58.30 54280.18 88888.00 2016-09-04 09:55:24.375 248 12579.40 58.30 54280.15 88888.00 2016-09-04 09:55:24.500 248 12579.40 58.30 54280.15 88888.00 2016-09-04 09:55:24.625 248 12579.40 58.30 54280.15 88888.00 2016-09-04 09:55:24.750 248 12579.35 58.30 54280.15 88888.00 2016-09-04 09:55:24.875 248 12579.35 58.30 54280.15 88888.00 2016-09-04 09:55:25.000 248 12579.35 58.25 54280.12 88888.00 2016-09-04 09:55:25.125 248 12579.38 58.27 54280.15 88888.00 2016-09-04 09:55:25.250 248 12579.40 58.27 54280.18 88888.00 2016-09-04 09:55:25.375 248 12579.40 58.25 54280.18 88888.00 2016-09-04 09:55:25.500 248 12579.33 58.20 54280.15 88888.00 2016-09-04 09:55:25.625 248 12579.33 58.17 54280.12 88888.00 2016-09-04 09:55:25.750 248 12579.38 58.15 54280.15 88888.00 2016-09-04 09:55:25.875 248 12579.38 58.15 54280.18 88888.00 2016-09-04 09:55:26.000 248 12579.35 58.12 54280.15 88888.00 2016-09-04 09:55:26.125 248 12579.35 58.08 54280.15 88888.00 2016-09-04 09:55:26.250 248 12579.38 58.05 54280.15 88888.00 2016-09-04 09:55:26.375 248 12579.40 58.05 54280.15 88888.00 2016-09-04 09:55:26.500 248 12579.40 58.05 54280.15 88888.00 2016-09-04 09:55:26.625 248 12579.38 58.02 54280.15 88888.00 2016-09-04 09:55:26.750 248 12579.40 58.00 54280.15 88888.00 2016-09-04 09:55:26.875 248 12579.35 58.00 54280.15 88888.00 2016-09-04 09:55:27.000 248 12579.33 57.98 54280.15 88888.00 2016-09-04 09:55:27.125 248 12579.35 57.98 54280.20 88888.00 2016-09-04 09:55:27.250 248 12579.30 57.95 54280.20 88888.00 2016-09-04 09:55:27.375 248 12579.30 57.90 54280.22 88888.00 2016-09-04 09:55:27.500 248 12579.25 57.85 54280.20 88888.00 2016-09-04 09:55:27.625 248 12579.23 57.83 54280.22 88888.00 2016-09-04 09:55:27.750 248 12579.23 57.77 54280.22 88888.00 2016-09-04 09:55:27.875 248 12579.17 57.73 54280.22 88888.00 2016-09-04 09:55:28.000 248 12579.12 57.70 54280.22 88888.00 2016-09-04 09:55:28.125 248 12579.12 57.65 54280.25 88888.00 2016-09-04 09:55:28.250 248 12579.02 57.58 54280.28 88888.00 2016-09-04 09:55:28.375 248 12579.05 57.55 54280.30 88888.00 2016-09-04 09:55:28.500 248 12579.00 57.50 54280.32 88888.00 2016-09-04 09:55:28.625 248 12578.90 57.45 54280.35 88888.00 2016-09-04 09:55:28.750 248 12578.85 57.35 54280.38 88888.00 2016-09-04 09:55:28.875 248 12578.83 57.27 54280.38 88888.00 2016-09-04 09:55:29.000 248 12578.85 57.20 54280.38 88888.00 2016-09-04 09:55:29.125 248 12578.75 57.12 54280.38 88888.00 2016-09-04 09:55:29.250 248 12578.65 57.02 54280.40 88888.00 2016-09-04 09:55:29.375 248 12578.67 57.00 54280.43 88888.00 2016-09-04 09:55:29.500 248 12578.62 56.98 54280.43 88888.00 2016-09-04 09:55:29.625 248 12578.58 56.92 54280.43 88888.00 2016-09-04 09:55:29.750 248 12578.60 56.88 54280.45 88888.00 2016-09-04 09:55:29.875 248 12578.58 56.80 54280.45 88888.00 2016-09-04 09:55:30.000 248 12578.58 56.77 54280.47 88888.00 2016-09-04 09:55:30.125 248 12578.55 56.75 54280.50 88888.00 2016-09-04 09:55:30.250 248 12578.52 56.70 54280.50 88888.00 2016-09-04 09:55:30.375 248 12578.52 56.67 54280.47 88888.00 2016-09-04 09:55:30.500 248 12578.48 56.65 54280.47 88888.00 2016-09-04 09:55:30.625 248 12578.45 56.65 54280.50 88888.00 2016-09-04 09:55:30.750 248 12578.45 56.65 54280.50 88888.00 2016-09-04 09:55:30.875 248 12578.40 56.65 54280.53 88888.00 2016-09-04 09:55:31.000 248 12578.38 56.67 54280.55 88888.00 2016-09-04 09:55:31.125 248 12578.35 56.67 54280.57 88888.00 2016-09-04 09:55:31.250 248 12578.27 56.65 54280.55 88888.00 2016-09-04 09:55:31.375 248 12578.23 56.67 54280.57 88888.00 2016-09-04 09:55:31.500 248 12578.23 56.67 54280.55 88888.00 2016-09-04 09:55:31.625 248 12578.23 56.70 54280.55 88888.00 2016-09-04 09:55:31.750 248 12578.15 56.73 54280.57 88888.00 2016-09-04 09:55:31.875 248 12578.05 56.75 54280.57 88888.00 2016-09-04 09:55:32.000 248 12578.02 56.75 54280.57 88888.00 2016-09-04 09:55:32.125 248 12578.00 56.75 54280.60 88888.00 2016-09-04 09:55:32.250 248 12578.00 56.73 54280.62 88888.00 2016-09-04 09:55:32.375 248 12578.00 56.75 54280.62 88888.00 2016-09-04 09:55:32.500 248 12578.02 56.73 54280.62 88888.00 2016-09-04 09:55:32.625 248 12578.02 56.75 54280.62 88888.00 2016-09-04 09:55:32.750 248 12577.98 56.77 54280.62 88888.00 2016-09-04 09:55:32.875 248 12577.95 56.80 54280.65 88888.00 2016-09-04 09:55:33.000 248 12577.92 56.77 54280.62 88888.00 2016-09-04 09:55:33.125 248 12577.98 56.75 54280.65 88888.00 2016-09-04 09:55:33.250 248 12578.00 56.77 54280.65 88888.00 2016-09-04 09:55:33.375 248 12578.08 56.80 54280.65 88888.00 2016-09-04 09:55:33.500 248 12578.08 56.83 54280.62 88888.00 2016-09-04 09:55:33.625 248 12578.12 56.88 54280.62 88888.00 2016-09-04 09:55:33.750 248 12578.17 56.90 54280.60 88888.00 2016-09-04 09:55:33.875 248 12578.25 56.92 54280.62 88888.00 2016-09-04 09:55:34.000 248 12578.38 56.95 54280.60 88888.00 2016-09-04 09:55:34.125 248 12578.42 56.98 54280.57 88888.00 2016-09-04 09:55:34.250 248 12578.48 57.02 54280.60 88888.00 2016-09-04 09:55:34.375 248 12578.55 57.08 54280.60 88888.00 2016-09-04 09:55:34.500 248 12578.60 57.12 54280.57 88888.00 2016-09-04 09:55:34.625 248 12578.65 57.17 54280.55 88888.00 2016-09-04 09:55:34.750 248 12578.75 57.20 54280.53 88888.00 2016-09-04 09:55:34.875 248 12578.80 57.23 54280.50 88888.00 2016-09-04 09:55:35.000 248 12578.73 57.27 54280.50 88888.00 2016-09-04 09:55:35.125 248 12578.77 57.35 54280.47 88888.00 2016-09-04 09:55:35.250 248 12578.90 57.35 54280.47 88888.00 2016-09-04 09:55:35.375 248 12579.00 57.38 54280.45 88888.00 2016-09-04 09:55:35.500 248 12579.00 57.42 54280.45 88888.00 2016-09-04 09:55:35.625 248 12579.02 57.50 54280.45 88888.00 2016-09-04 09:55:35.750 248 12579.15 57.55 54280.45 88888.00 2016-09-04 09:55:35.875 248 12579.15 57.58 54280.45 88888.00 2016-09-04 09:55:36.000 248 12579.10 57.58 54280.43 88888.00 2016-09-04 09:55:36.125 248 12579.15 57.60 54280.45 88888.00 2016-09-04 09:55:36.250 248 12579.17 57.65 54280.43 88888.00 2016-09-04 09:55:36.375 248 12579.25 57.67 54280.40 88888.00 2016-09-04 09:55:36.500 248 12579.27 57.75 54280.38 88888.00 2016-09-04 09:55:36.625 248 12579.25 57.80 54280.38 88888.00 2016-09-04 09:55:36.750 248 12579.25 57.83 54280.35 88888.00 2016-09-04 09:55:36.875 248 12579.27 57.90 54280.32 88888.00 2016-09-04 09:55:37.000 248 12579.25 57.95 54280.30 88888.00 2016-09-04 09:55:37.125 248 12579.25 57.98 54280.32 88888.00 2016-09-04 09:55:37.250 248 12579.25 57.98 54280.32 88888.00 2016-09-04 09:55:37.375 248 12579.27 58.02 54280.32 88888.00 2016-09-04 09:55:37.500 248 12579.30 58.08 54280.32 88888.00 2016-09-04 09:55:37.625 248 12579.33 58.08 54280.32 88888.00 2016-09-04 09:55:37.750 248 12579.33 58.10 54280.32 88888.00 2016-09-04 09:55:37.875 248 12579.27 58.12 54280.30 88888.00 2016-09-04 09:55:38.000 248 12579.23 58.15 54280.32 88888.00 2016-09-04 09:55:38.125 248 12579.15 58.10 54280.30 88888.00 2016-09-04 09:55:38.250 248 12579.17 58.05 54280.30 88888.00 2016-09-04 09:55:38.375 248 12579.20 58.05 54280.30 88888.00 2016-09-04 09:55:38.500 248 12579.12 58.05 54280.32 88888.00 2016-09-04 09:55:38.625 248 12579.08 58.00 54280.32 88888.00 2016-09-04 09:55:38.750 248 12579.05 57.98 54280.32 88888.00 2016-09-04 09:55:38.875 248 12579.10 57.92 54280.32 88888.00 2016-09-04 09:55:39.000 248 12579.08 57.83 54280.30 88888.00 2016-09-04 09:55:39.125 248 12579.00 57.75 54280.32 88888.00 2016-09-04 09:55:39.250 248 12578.92 57.67 54280.35 88888.00 2016-09-04 09:55:39.375 248 12579.00 57.65 54280.35 88888.00 2016-09-04 09:55:39.500 248 12579.00 57.60 54280.38 88888.00 2016-09-04 09:55:39.625 248 12578.88 57.50 54280.38 88888.00 2016-09-04 09:55:39.750 248 12578.88 57.38 54280.38 88888.00 2016-09-04 09:55:39.875 248 12578.90 57.27 54280.35 88888.00 2016-09-04 09:55:40.000 248 12578.92 57.17 54280.38 88888.00 2016-09-04 09:55:40.125 248 12578.95 57.10 54280.38 88888.00 2016-09-04 09:55:40.250 248 12578.90 57.00 54280.38 88888.00 2016-09-04 09:55:40.375 248 12578.92 56.92 54280.38 88888.00 2016-09-04 09:55:40.500 248 12579.00 56.85 54280.40 88888.00 2016-09-04 09:55:40.625 248 12579.05 56.80 54280.38 88888.00 2016-09-04 09:55:40.750 248 12579.12 56.75 54280.38 88888.00 2016-09-04 09:55:40.875 248 12579.15 56.65 54280.40 88888.00 2016-09-04 09:55:41.000 248 12579.17 56.58 54280.38 88888.00 2016-09-04 09:55:41.125 248 12579.23 56.48 54280.38 88888.00 2016-09-04 09:55:41.250 248 12579.23 56.40 54280.40 88888.00 2016-09-04 09:55:41.375 248 12579.25 56.38 54280.43 88888.00 2016-09-04 09:55:41.500 248 12579.27 56.35 54280.40 88888.00 2016-09-04 09:55:41.625 248 12579.35 56.27 54280.38 88888.00 2016-09-04 09:55:41.750 248 12579.38 56.20 54280.35 88888.00 2016-09-04 09:55:41.875 248 12579.35 56.12 54280.35 88888.00 2016-09-04 09:55:42.000 248 12579.40 56.08 54280.32 88888.00 2016-09-04 09:55:42.125 248 12579.45 56.08 54280.35 88888.00 2016-09-04 09:55:42.250 248 12579.55 56.05 54280.35 88888.00 2016-09-04 09:55:42.375 248 12579.65 56.05 54280.35 88888.00 2016-09-04 09:55:42.500 248 12579.67 56.00 54280.32 88888.00 2016-09-04 09:55:42.625 248 12579.75 55.98 54280.32 88888.00 2016-09-04 09:55:42.750 248 12579.73 55.95 54280.32 88888.00 2016-09-04 09:55:42.875 248 12579.77 55.95 54280.30 88888.00 2016-09-04 09:55:43.000 248 12579.95 55.92 54280.30 88888.00 2016-09-04 09:55:43.125 248 12579.98 55.92 54280.30 88888.00 2016-09-04 09:55:43.250 248 12580.02 55.90 54280.30 88888.00 2016-09-04 09:55:43.375 248 12580.10 55.95 54280.30 88888.00 2016-09-04 09:55:43.500 248 12580.10 55.98 54280.32 88888.00 2016-09-04 09:55:43.625 248 12580.15 56.00 54280.32 88888.00 2016-09-04 09:55:43.750 248 12580.23 56.00 54280.30 88888.00 2016-09-04 09:55:43.875 248 12580.35 55.98 54280.28 88888.00 2016-09-04 09:55:44.000 248 12580.40 56.02 54280.25 88888.00 2016-09-04 09:55:44.125 248 12580.40 56.02 54280.30 88888.00 2016-09-04 09:55:44.250 248 12580.40 56.02 54280.30 88888.00 2016-09-04 09:55:44.375 248 12580.42 56.05 54280.30 88888.00 2016-09-04 09:55:44.500 248 12580.38 56.05 54280.30 88888.00 2016-09-04 09:55:44.625 248 12580.38 56.08 54280.32 88888.00 2016-09-04 09:55:44.750 248 12580.38 56.05 54280.32 88888.00 2016-09-04 09:55:44.875 248 12580.38 56.05 54280.32 88888.00 2016-09-04 09:55:45.000 248 12580.45 56.02 54280.32 88888.00 2016-09-04 09:55:45.125 248 12580.42 56.00 54280.30 88888.00 2016-09-04 09:55:45.250 248 12580.45 55.98 54280.30 88888.00 2016-09-04 09:55:45.375 248 12580.48 55.95 54280.30 88888.00 2016-09-04 09:55:45.500 248 12580.42 55.92 54280.30 88888.00 2016-09-04 09:55:45.625 248 12580.40 55.90 54280.28 88888.00 2016-09-04 09:55:45.750 248 12580.38 55.85 54280.30 88888.00 2016-09-04 09:55:45.875 248 12580.40 55.80 54280.30 88888.00 2016-09-04 09:55:46.000 248 12580.38 55.80 54280.30 88888.00 2016-09-04 09:55:46.125 248 12580.40 55.77 54280.35 88888.00 2016-09-04 09:55:46.250 248 12580.38 55.73 54280.38 88888.00 2016-09-04 09:55:46.375 248 12580.38 55.67 54280.38 88888.00 2016-09-04 09:55:46.500 248 12580.38 55.62 54280.35 88888.00 2016-09-04 09:55:46.625 248 12580.38 55.62 54280.35 88888.00 2016-09-04 09:55:46.750 248 12580.27 55.58 54280.32 88888.00 2016-09-04 09:55:46.875 248 12580.23 55.52 54280.35 88888.00 2016-09-04 09:55:47.000 248 12580.23 55.50 54280.38 88888.00 2016-09-04 09:55:47.125 248 12580.17 55.45 54280.38 88888.00 2016-09-04 09:55:47.250 248 12580.08 55.40 54280.40 88888.00 2016-09-04 09:55:47.375 248 12580.08 55.38 54280.40 88888.00 2016-09-04 09:55:47.500 248 12580.00 55.35 54280.43 88888.00 2016-09-04 09:55:47.625 248 12579.95 55.30 54280.40 88888.00 2016-09-04 09:55:47.750 248 12579.90 55.27 54280.40 88888.00 2016-09-04 09:55:47.875 248 12579.90 55.23 54280.43 88888.00 2016-09-04 09:55:48.000 248 12579.92 55.17 54280.43 88888.00 2016-09-04 09:55:48.125 248 12579.95 55.17 54280.45 88888.00 2016-09-04 09:55:48.250 248 12579.95 55.17 54280.45 88888.00 2016-09-04 09:55:48.375 248 12579.90 55.17 54280.47 88888.00 2016-09-04 09:55:48.500 248 12579.83 55.12 54280.45 88888.00 2016-09-04 09:55:48.625 248 12579.88 55.10 54280.45 88888.00 2016-09-04 09:55:48.750 248 12579.98 55.12 54280.45 88888.00 2016-09-04 09:55:48.875 248 12580.05 55.12 54280.45 88888.00 2016-09-04 09:55:49.000 248 12580.02 55.12 54280.45 88888.00 2016-09-04 09:55:49.125 248 12580.02 55.12 54280.47 88888.00 2016-09-04 09:55:49.250 248 12579.98 55.12 54280.45 88888.00 2016-09-04 09:55:49.375 248 12580.02 55.15 54280.45 88888.00 2016-09-04 09:55:49.500 248 12580.05 55.20 54280.45 88888.00 2016-09-04 09:55:49.625 248 12580.10 55.23 54280.45 88888.00 2016-09-04 09:55:49.750 248 12580.15 55.27 54280.43 88888.00 2016-09-04 09:55:49.875 248 12580.15 55.33 54280.43 88888.00 2016-09-04 09:55:50.000 248 12580.15 55.38 54280.43 88888.00 2016-09-04 09:55:50.125 248 12580.23 55.48 54280.43 88888.00 2016-09-04 09:55:50.250 248 12580.20 55.52 54280.40 88888.00 2016-09-04 09:55:50.375 248 12580.15 55.58 54280.43 88888.00 2016-09-04 09:55:50.500 248 12580.12 55.62 54280.40 88888.00 2016-09-04 09:55:50.625 248 12580.17 55.70 54280.40 88888.00 2016-09-04 09:55:50.750 248 12580.17 55.75 54280.43 88888.00 2016-09-04 09:55:50.875 248 12580.23 55.75 54280.40 88888.00 2016-09-04 09:55:51.000 248 12580.25 55.80 54280.40 88888.00 2016-09-04 09:55:51.125 248 12580.30 55.83 54280.40 88888.00 2016-09-04 09:55:51.250 248 12580.35 55.83 54280.40 88888.00 2016-09-04 09:55:51.375 248 12580.35 55.88 54280.40 88888.00 2016-09-04 09:55:51.500 248 12580.35 55.90 54280.40 88888.00 2016-09-04 09:55:51.625 248 12580.45 55.92 54280.38 88888.00 2016-09-04 09:55:51.750 248 12580.45 55.92 54280.38 88888.00 2016-09-04 09:55:51.875 248 12580.40 55.90 54280.38 88888.00 2016-09-04 09:55:52.000 248 12580.48 55.95 54280.38 88888.00 2016-09-04 09:55:52.125 248 12580.50 55.98 54280.35 88888.00 2016-09-04 09:55:52.250 248 12580.48 55.95 54280.35 88888.00 2016-09-04 09:55:52.375 248 12580.50 55.98 54280.35 88888.00 2016-09-04 09:55:52.500 248 12580.50 56.00 54280.35 88888.00 2016-09-04 09:55:52.625 248 12580.55 55.98 54280.35 88888.00 2016-09-04 09:55:52.750 248 12580.52 56.00 54280.35 88888.00 2016-09-04 09:55:52.875 248 12580.55 56.02 54280.38 88888.00 2016-09-04 09:55:53.000 248 12580.60 56.02 54280.35 88888.00 2016-09-04 09:55:53.125 248 12580.65 56.02 54280.35 88888.00 2016-09-04 09:55:53.250 248 12580.62 56.05 54280.38 88888.00 2016-09-04 09:55:53.375 248 12580.62 56.10 54280.38 88888.00 2016-09-04 09:55:53.500 248 12580.55 56.12 54280.38 88888.00 2016-09-04 09:55:53.625 248 12580.48 56.12 54280.40 88888.00 2016-09-04 09:55:53.750 248 12580.50 56.12 54280.40 88888.00 2016-09-04 09:55:53.875 248 12580.45 56.15 54280.40 88888.00 2016-09-04 09:55:54.000 248 12580.45 56.15 54280.38 88888.00 2016-09-04 09:55:54.125 248 12580.40 56.12 54280.43 88888.00 2016-09-04 09:55:54.250 248 12580.33 56.10 54280.43 88888.00 2016-09-04 09:55:54.375 248 12580.27 56.08 54280.43 88888.00 2016-09-04 09:55:54.500 248 12580.20 56.08 54280.45 88888.00 2016-09-04 09:55:54.625 248 12580.12 56.05 54280.47 88888.00 2016-09-04 09:55:54.750 248 12580.10 56.05 54280.47 88888.00 2016-09-04 09:55:54.875 248 12580.05 56.05 54280.47 88888.00 2016-09-04 09:55:55.000 248 12580.02 56.00 54280.47 88888.00 2016-09-04 09:55:55.125 248 12579.98 55.98 54280.50 88888.00 2016-09-04 09:55:55.250 248 12579.85 55.92 54280.50 88888.00 2016-09-04 09:55:55.375 248 12579.83 55.90 54280.53 88888.00 2016-09-04 09:55:55.500 248 12579.80 55.90 54280.50 88888.00 2016-09-04 09:55:55.625 248 12579.75 55.90 54280.50 88888.00 2016-09-04 09:55:55.750 248 12579.58 55.85 54280.50 88888.00 2016-09-04 09:55:55.875 248 12579.48 55.77 54280.50 88888.00 2016-09-04 09:55:56.000 248 12579.48 55.77 54280.55 88888.00 2016-09-04 09:55:56.125 248 12579.40 55.80 54280.57 88888.00 2016-09-04 09:55:56.250 248 12579.35 55.73 54280.55 88888.00 2016-09-04 09:55:56.375 248 12579.30 55.70 54280.57 88888.00 2016-09-04 09:55:56.500 248 12579.23 55.67 54280.57 88888.00 2016-09-04 09:55:56.625 248 12579.23 55.67 54280.55 88888.00 2016-09-04 09:55:56.750 248 12579.23 55.67 54280.55 88888.00 2016-09-04 09:55:56.875 248 12579.20 55.65 54280.57 88888.00 2016-09-04 09:55:57.000 248 12579.20 55.62 54280.55 88888.00 2016-09-04 09:55:57.125 248 12579.17 55.62 54280.55 88888.00 2016-09-04 09:55:57.250 248 12579.15 55.55 54280.57 88888.00 2016-09-04 09:55:57.375 248 12579.12 55.55 54280.57 88888.00 2016-09-04 09:55:57.500 248 12579.10 55.58 54280.60 88888.00 2016-09-04 09:55:57.625 248 12579.15 55.55 54280.60 88888.00 2016-09-04 09:55:57.750 248 12579.10 55.50 54280.57 88888.00 2016-09-04 09:55:57.875 248 12579.10 55.52 54280.62 88888.00 2016-09-04 09:55:58.000 248 12579.10 55.50 54280.60 88888.00 2016-09-04 09:55:58.125 248 12579.12 55.52 54280.60 88888.00 2016-09-04 09:55:58.250 248 12579.02 55.52 54280.62 88888.00 2016-09-04 09:55:58.375 248 12578.98 55.52 54280.60 88888.00 2016-09-04 09:55:58.500 248 12579.02 55.52 54280.60 88888.00 2016-09-04 09:55:58.625 248 12578.98 55.50 54280.60 88888.00 2016-09-04 09:55:58.750 248 12578.98 55.50 54280.65 88888.00 2016-09-04 09:55:58.875 248 12579.00 55.50 54280.65 88888.00 2016-09-04 09:55:59.000 248 12579.00 55.50 54280.62 88888.00 2016-09-04 09:55:59.125 248 12579.00 55.48 54280.68 88888.00 2016-09-04 09:55:59.250 248 12579.02 55.48 54280.65 88888.00 2016-09-04 09:55:59.375 248 12579.12 55.48 54280.68 88888.00 2016-09-04 09:55:59.500 248 12579.10 55.45 54280.65 88888.00 2016-09-04 09:55:59.625 248 12579.12 55.42 54280.65 88888.00 2016-09-04 09:55:59.750 248 12579.15 55.40 54280.62 88888.00 2016-09-04 09:55:59.875 248 12579.17 55.38 54280.65 88888.00 2016-09-04 09:56:00.000 248 12579.20 55.38 54280.68 88888.00 2016-09-04 09:56:00.125 248 12579.23 55.35 54280.68 88888.00 2016-09-04 09:56:00.250 248 12579.20 55.38 54280.68 88888.00 2016-09-04 09:56:00.375 248 12579.23 55.38 54280.68 88888.00 2016-09-04 09:56:00.500 248 12579.25 55.33 54280.68 88888.00 2016-09-04 09:56:00.625 248 12579.33 55.33 54280.65 88888.00 2016-09-04 09:56:00.750 248 12579.38 55.33 54280.60 88888.00 2016-09-04 09:56:00.875 248 12579.45 55.30 54280.57 88888.00 2016-09-04 09:56:01.000 248 12579.50 55.30 54280.57 88888.00 2016-09-04 09:56:01.125 248 12579.52 55.27 54280.60 88888.00 2016-09-04 09:56:01.250 248 12579.62 55.27 54280.62 88888.00 2016-09-04 09:56:01.375 248 12579.77 55.27 54280.62 88888.00 2016-09-04 09:56:01.500 248 12579.88 55.30 54280.62 88888.00 2016-09-04 09:56:01.625 248 12579.92 55.33 54280.60 88888.00 2016-09-04 09:56:01.750 248 12579.95 55.33 54280.57 88888.00 2016-09-04 09:56:01.875 248 12579.95 55.33 54280.55 88888.00 2016-09-04 09:56:02.000 248 12580.05 55.35 54280.57 88888.00 2016-09-04 09:56:02.125 248 12580.15 55.40 54280.57 88888.00 2016-09-04 09:56:02.250 248 12580.23 55.40 54280.55 88888.00 2016-09-04 09:56:02.375 248 12580.30 55.42 54280.53 88888.00 2016-09-04 09:56:02.500 248 12580.27 55.45 54280.53 88888.00 2016-09-04 09:56:02.625 248 12580.38 55.50 54280.55 88888.00 2016-09-04 09:56:02.750 248 12580.48 55.55 54280.55 88888.00 2016-09-04 09:56:02.875 248 12580.58 55.55 54280.53 88888.00 2016-09-04 09:56:03.000 248 12580.65 55.58 54280.53 88888.00 2016-09-04 09:56:03.125 248 12580.73 55.58 54280.50 88888.00 2016-09-04 09:56:03.250 248 12580.77 55.58 54280.50 88888.00 2016-09-04 09:56:03.375 248 12580.80 55.58 54280.50 88888.00 2016-09-04 09:56:03.500 248 12580.83 55.62 54280.47 88888.00 2016-09-04 09:56:03.625 248 12580.83 55.67 54280.50 88888.00 2016-09-04 09:56:03.750 248 12580.90 55.67 54280.50 88888.00 2016-09-04 09:56:03.875 248 12580.98 55.67 54280.53 88888.00 2016-09-04 09:56:04.000 248 12581.05 55.73 54280.53 88888.00 2016-09-04 09:56:04.125 248 12581.12 55.77 54280.53 88888.00 2016-09-04 09:56:04.250 248 12581.12 55.77 54280.53 88888.00 2016-09-04 09:56:04.375 248 12581.15 55.77 54280.47 88888.00 2016-09-04 09:56:04.500 248 12581.17 55.77 54280.47 88888.00 2016-09-04 09:56:04.625 248 12581.23 55.80 54280.50 88888.00 2016-09-04 09:56:04.750 248 12581.23 55.80 54280.50 88888.00 2016-09-04 09:56:04.875 248 12581.23 55.75 54280.50 88888.00 2016-09-04 09:56:05.000 248 12581.27 55.75 54280.50 88888.00 2016-09-04 09:56:05.125 248 12581.30 55.73 54280.53 88888.00 2016-09-04 09:56:05.250 248 12581.30 55.67 54280.55 88888.00 2016-09-04 09:56:05.375 248 12581.35 55.65 54280.55 88888.00 2016-09-04 09:56:05.500 248 12581.25 55.67 54280.55 88888.00 2016-09-04 09:56:05.625 248 12581.12 55.60 54280.55 88888.00 2016-09-04 09:56:05.750 248 12581.08 55.55 54280.55 88888.00 2016-09-04 09:56:05.875 248 12581.12 55.52 54280.60 88888.00 2016-09-04 09:56:06.000 248 12581.10 55.50 54280.60 88888.00 2016-09-04 09:56:06.125 248 12581.08 55.42 54280.62 88888.00 2016-09-04 09:56:06.250 248 12581.02 55.35 54280.65 88888.00 2016-09-04 09:56:06.375 248 12581.08 55.33 54280.65 88888.00 2016-09-04 09:56:06.500 248 12581.08 55.30 54280.68 88888.00 2016-09-04 09:56:06.625 248 12581.05 55.23 54280.70 88888.00 2016-09-04 09:56:06.750 248 12580.92 55.20 54280.70 88888.00 2016-09-04 09:56:06.875 248 12580.85 55.15 54280.72 88888.00 2016-09-04 09:56:07.000 248 12580.85 55.10 54280.75 88888.00 2016-09-04 09:56:07.125 248 12580.90 55.02 54280.78 88888.00 2016-09-04 09:56:07.250 248 12580.83 54.95 54280.78 88888.00 2016-09-04 09:56:07.375 248 12580.83 54.92 54280.78 88888.00 2016-09-04 09:56:07.500 248 12580.75 54.88 54280.80 88888.00 2016-09-04 09:56:07.625 248 12580.70 54.85 54280.80 88888.00 2016-09-04 09:56:07.750 248 12580.75 54.80 54280.78 88888.00 2016-09-04 09:56:07.875 248 12580.70 54.77 54280.78 88888.00 2016-09-04 09:56:08.000 248 12580.67 54.70 54280.78 88888.00 2016-09-04 09:56:08.125 248 12580.67 54.65 54280.82 88888.00 2016-09-04 09:56:08.250 248 12580.73 54.60 54280.82 88888.00 2016-09-04 09:56:08.375 248 12580.73 54.55 54280.82 88888.00 2016-09-04 09:56:08.500 248 12580.67 54.48 54280.82 88888.00 2016-09-04 09:56:08.625 248 12580.67 54.42 54280.85 88888.00 2016-09-04 09:56:08.750 248 12580.73 54.38 54280.88 88888.00 2016-09-04 09:56:08.875 248 12580.77 54.30 54280.85 88888.00 2016-09-04 09:56:09.000 248 12580.77 54.25 54280.85 88888.00 2016-09-04 09:56:09.125 248 12580.75 54.25 54280.90 88888.00 2016-09-04 09:56:09.250 248 12580.73 54.23 54280.90 88888.00 2016-09-04 09:56:09.375 248 12580.75 54.20 54280.90 88888.00 2016-09-04 09:56:09.500 248 12580.70 54.15 54280.93 88888.00 2016-09-04 09:56:09.625 248 12580.70 54.08 54280.97 88888.00 2016-09-04 09:56:09.750 248 12580.70 54.05 54280.95 88888.00 2016-09-04 09:56:09.875 248 12580.70 54.05 54280.95 88888.00 2016-09-04 09:56:10.000 248 12580.67 54.02 54280.97 88888.00 2016-09-04 09:56:10.125 248 12580.62 54.00 54281.00 88888.00 2016-09-04 09:56:10.250 248 12580.58 53.98 54281.03 88888.00 2016-09-04 09:56:10.375 248 12580.52 53.95 54281.00 88888.00 2016-09-04 09:56:10.500 248 12580.42 53.98 54281.03 88888.00 2016-09-04 09:56:10.625 248 12580.45 53.98 54281.03 88888.00 2016-09-04 09:56:10.750 248 12580.42 54.00 54281.05 88888.00 2016-09-04 09:56:10.875 248 12580.50 54.00 54281.03 88888.00 2016-09-04 09:56:11.000 248 12580.50 54.02 54281.03 88888.00 2016-09-04 09:56:11.125 248 12580.48 54.08 54281.07 88888.00 2016-09-04 09:56:11.250 248 12580.38 54.05 54281.05 88888.00 2016-09-04 09:56:11.375 248 12580.38 54.05 54281.05 88888.00 2016-09-04 09:56:11.500 248 12580.40 54.08 54281.05 88888.00 2016-09-04 09:56:11.625 248 12580.38 54.08 54281.07 88888.00 2016-09-04 09:56:11.750 248 12580.42 54.08 54281.07 88888.00 2016-09-04 09:56:11.875 248 12580.45 54.08 54281.12 88888.00 2016-09-04 09:56:12.000 248 12580.40 54.05 54281.10 88888.00 2016-09-04 09:56:12.125 248 12580.42 54.05 54281.10 88888.00 2016-09-04 09:56:12.250 248 12580.38 54.05 54281.07 88888.00 2016-09-04 09:56:12.375 248 12580.40 54.02 54281.07 88888.00 2016-09-04 09:56:12.500 248 12580.42 54.00 54281.07 88888.00 2016-09-04 09:56:12.625 248 12580.50 54.02 54281.10 88888.00 2016-09-04 09:56:12.750 248 12580.60 54.05 54281.12 88888.00 2016-09-04 09:56:12.875 248 12580.60 54.02 54281.12 88888.00 2016-09-04 09:56:13.000 248 12580.67 54.08 54281.12 88888.00 2016-09-04 09:56:13.125 248 12580.73 54.08 54281.07 88888.00 2016-09-04 09:56:13.250 248 12580.77 54.10 54281.10 88888.00 2016-09-04 09:56:13.375 248 12580.80 54.12 54281.07 88888.00 2016-09-04 09:56:13.500 248 12580.77 54.15 54281.12 88888.00 2016-09-04 09:56:13.625 248 12580.77 54.17 54281.10 88888.00 2016-09-04 09:56:13.750 248 12580.77 54.17 54281.12 88888.00 2016-09-04 09:56:13.875 248 12580.77 54.20 54281.10 88888.00 2016-09-04 09:56:14.000 248 12580.80 54.25 54281.10 88888.00 2016-09-04 09:56:14.125 248 12580.80 54.30 54281.12 88888.00 2016-09-04 09:56:14.250 248 12580.80 54.33 54281.15 88888.00 2016-09-04 09:56:14.375 248 12580.83 54.38 54281.12 88888.00 2016-09-04 09:56:14.500 248 12580.83 54.42 54281.12 88888.00 2016-09-04 09:56:14.625 248 12580.80 54.48 54281.15 88888.00 2016-09-04 09:56:14.750 248 12580.75 54.55 54281.18 88888.00 2016-09-04 09:56:14.875 248 12580.65 54.58 54281.20 88888.00 2016-09-04 09:56:15.000 248 12580.58 54.58 54281.18 88888.00 2016-09-04 09:56:15.125 248 12580.50 54.60 54281.18 88888.00 2016-09-04 09:56:15.250 248 12580.45 54.67 54281.22 88888.00 2016-09-04 09:56:15.375 248 12580.42 54.70 54281.20 88888.00 2016-09-04 09:56:15.500 248 12580.35 54.73 54281.22 88888.00 2016-09-04 09:56:15.625 248 12580.35 54.75 54281.28 88888.00 2016-09-04 09:56:15.750 248 12580.27 54.80 54281.28 88888.00 2016-09-04 09:56:15.875 248 12580.23 54.77 54281.28 88888.00 2016-09-04 09:56:16.000 248 12580.20 54.80 54281.30 88888.00 2016-09-04 09:56:16.125 248 12580.10 54.83 54281.32 88888.00 2016-09-04 09:56:16.250 248 12580.05 54.85 54281.32 88888.00 2016-09-04 09:56:16.375 248 12580.10 54.88 54281.35 88888.00 2016-09-04 09:56:16.500 248 12580.08 54.85 54281.38 88888.00 2016-09-04 09:56:16.625 248 12580.02 54.85 54281.35 88888.00 2016-09-04 09:56:16.750 248 12580.00 54.90 54281.32 88888.00 2016-09-04 09:56:16.875 248 12579.92 54.88 54281.35 88888.00 2016-09-04 09:56:17.000 248 12579.95 54.88 54281.40 88888.00 2016-09-04 09:56:17.125 248 12579.90 54.90 54281.43 88888.00 2016-09-04 09:56:17.250 248 12579.90 54.88 54281.40 88888.00 2016-09-04 09:56:17.375 248 12579.88 54.88 54281.43 88888.00 2016-09-04 09:56:17.500 248 12579.83 54.92 54281.43 88888.00 2016-09-04 09:56:17.625 248 12579.85 54.95 54281.45 88888.00 2016-09-04 09:56:17.750 248 12579.90 54.95 54281.45 88888.00 2016-09-04 09:56:17.875 248 12579.92 54.95 54281.45 88888.00 2016-09-04 09:56:18.000 248 12579.90 54.95 54281.47 88888.00 2016-09-04 09:56:18.125 248 12579.88 54.98 54281.45 88888.00 2016-09-04 09:56:18.250 248 12579.90 55.00 54281.47 88888.00 2016-09-04 09:56:18.375 248 12579.95 55.05 54281.47 88888.00 2016-09-04 09:56:18.500 248 12580.00 55.08 54281.47 88888.00 2016-09-04 09:56:18.625 248 12579.98 55.12 54281.47 88888.00 2016-09-04 09:56:18.750 248 12579.95 55.15 54281.47 88888.00 2016-09-04 09:56:18.875 248 12579.98 55.12 54281.45 88888.00 2016-09-04 09:56:19.000 248 12579.98 55.12 54281.47 88888.00 2016-09-04 09:56:19.125 248 12580.00 55.20 54281.47 88888.00 2016-09-04 09:56:19.250 248 12579.92 55.23 54281.47 88888.00 2016-09-04 09:56:19.375 248 12579.90 55.30 54281.45 88888.00 2016-09-04 09:56:19.500 248 12579.88 55.30 54281.45 88888.00 2016-09-04 09:56:19.625 248 12579.90 55.33 54281.43 88888.00 2016-09-04 09:56:19.750 248 12579.88 55.35 54281.45 88888.00 2016-09-04 09:56:19.875 248 12579.83 55.35 54281.45 88888.00 2016-09-04 09:56:20.000 248 12579.85 55.33 54281.45 88888.00 2016-09-04 09:56:20.125 248 12579.85 55.35 54281.47 88888.00 2016-09-04 09:56:20.250 248 12579.83 55.40 54281.47 88888.00 2016-09-04 09:56:20.375 248 12579.85 55.40 54281.45 88888.00 2016-09-04 09:56:20.500 248 12579.80 55.40 54281.50 88888.00 2016-09-04 09:56:20.625 248 12579.75 55.38 54281.47 88888.00 2016-09-04 09:56:20.750 248 12579.80 55.40 54281.47 88888.00 2016-09-04 09:56:20.875 248 12579.83 55.40 54281.50 88888.00 2016-09-04 09:56:21.000 248 12579.80 55.35 54281.47 88888.00 2016-09-04 09:56:21.125 248 12579.77 55.38 54281.45 88888.00 2016-09-04 09:56:21.250 248 12579.75 55.30 54281.47 88888.00 2016-09-04 09:56:21.375 248 12579.77 55.30 54281.47 88888.00 2016-09-04 09:56:21.500 248 12579.75 55.30 54281.47 88888.00 2016-09-04 09:56:21.625 248 12579.73 55.27 54281.45 88888.00 2016-09-04 09:56:21.750 248 12579.70 55.27 54281.47 88888.00 2016-09-04 09:56:21.875 248 12579.67 55.25 54281.47 88888.00 2016-09-04 09:56:22.000 248 12579.62 55.20 54281.47 88888.00 2016-09-04 09:56:22.125 248 12579.67 55.17 54281.47 88888.00 2016-09-04 09:56:22.250 248 12579.67 55.12 54281.53 88888.00 2016-09-04 09:56:22.375 248 12579.70 55.12 54281.50 88888.00 2016-09-04 09:56:22.500 248 12579.58 55.10 54281.50 88888.00 2016-09-04 09:56:22.625 248 12579.50 55.02 54281.50 88888.00 2016-09-04 09:56:22.750 248 12579.48 54.98 54281.53 88888.00 2016-09-04 09:56:22.875 248 12579.45 54.95 54281.53 88888.00 2016-09-04 09:56:23.000 248 12579.35 54.92 54281.53 88888.00 2016-09-04 09:56:23.125 248 12579.27 54.90 54281.55 88888.00 2016-09-04 09:56:23.250 248 12579.25 54.85 54281.57 88888.00 2016-09-04 09:56:23.375 248 12579.25 54.83 54281.55 88888.00 2016-09-04 09:56:23.500 248 12579.20 54.80 54281.55 88888.00 2016-09-04 09:56:23.625 248 12579.15 54.77 54281.55 88888.00 2016-09-04 09:56:23.750 248 12579.12 54.77 54281.57 88888.00 2016-09-04 09:56:23.875 248 12579.15 54.75 54281.57 88888.00 2016-09-04 09:56:24.000 248 12579.15 54.75 54281.57 88888.00 2016-09-04 09:56:24.125 248 12579.12 54.77 54281.57 88888.00 2016-09-04 09:56:24.250 248 12579.02 54.75 54281.57 88888.00 2016-09-04 09:56:24.375 248 12578.98 54.75 54281.57 88888.00 2016-09-04 09:56:24.500 248 12578.92 54.80 54281.57 88888.00 2016-09-04 09:56:24.625 248 12578.92 54.80 54281.57 88888.00 2016-09-04 09:56:24.750 248 12578.88 54.85 54281.60 88888.00 2016-09-04 09:56:24.875 248 12578.83 54.90 54281.62 88888.00 2016-09-04 09:56:25.000 248 12578.75 54.90 54281.60 88888.00 2016-09-04 09:56:25.125 248 12578.77 54.95 54281.57 88888.00 2016-09-04 09:56:25.250 248 12578.70 55.02 54281.60 88888.00 2016-09-04 09:56:25.375 248 12578.65 55.10 54281.57 88888.00 2016-09-04 09:56:25.500 248 12578.58 55.15 54281.57 88888.00 2016-09-04 09:56:25.625 248 12578.50 55.20 54281.57 88888.00 2016-09-04 09:56:25.750 248 12578.48 55.25 54281.55 88888.00 2016-09-04 09:56:25.875 248 12578.45 55.33 54281.57 88888.00 2016-09-04 09:56:26.000 248 12578.42 55.40 54281.57 88888.00 2016-09-04 09:56:26.125 248 12578.42 55.48 54281.62 88888.00 2016-09-04 09:56:26.250 248 12578.35 55.55 54281.57 88888.00 2016-09-04 09:56:26.375 248 12578.33 55.62 54281.57 88888.00 2016-09-04 09:56:26.500 248 12578.27 55.70 54281.57 88888.00 2016-09-04 09:56:26.625 248 12578.20 55.75 54281.55 88888.00 2016-09-04 09:56:26.750 248 12578.05 55.83 54281.55 88888.00 2016-09-04 09:56:26.875 248 12578.00 55.90 54281.55 88888.00 2016-09-04 09:56:27.000 248 12577.98 55.98 54281.55 88888.00 2016-09-04 09:56:27.125 248 12577.88 56.02 54281.55 88888.00 2016-09-04 09:56:27.250 248 12577.73 56.10 54281.55 88888.00 2016-09-04 09:56:27.375 248 12577.67 56.12 54281.55 88888.00 2016-09-04 09:56:27.500 248 12577.58 56.17 54281.55 88888.00 2016-09-04 09:56:27.625 248 12577.48 56.23 54281.55 88888.00 2016-09-04 09:56:27.750 248 12577.38 56.30 54281.55 88888.00 2016-09-04 09:56:27.875 248 12577.27 56.27 54281.57 88888.00 2016-09-04 09:56:28.000 248 12577.20 56.25 54281.55 88888.00 2016-09-04 09:56:28.125 248 12577.25 56.25 54281.55 88888.00 2016-09-04 09:56:28.250 248 12577.17 56.23 54281.55 88888.00 2016-09-04 09:56:28.375 248 12577.17 56.23 54281.55 88888.00 2016-09-04 09:56:28.500 248 12577.12 56.25 54281.55 88888.00 2016-09-04 09:56:28.625 248 12577.10 56.25 54281.55 88888.00 2016-09-04 09:56:28.750 248 12577.00 56.23 54281.55 88888.00 2016-09-04 09:56:28.875 248 12576.95 56.17 54281.53 88888.00 2016-09-04 09:56:29.000 248 12576.95 56.12 54281.53 88888.00 2016-09-04 09:56:29.125 248 12576.92 56.08 54281.53 88888.00 2016-09-04 09:56:29.250 248 12576.85 56.05 54281.55 88888.00 2016-09-04 09:56:29.375 248 12576.88 56.00 54281.53 88888.00 2016-09-04 09:56:29.500 248 12576.83 55.95 54281.55 88888.00 2016-09-04 09:56:29.625 248 12576.77 55.88 54281.55 88888.00 2016-09-04 09:56:29.750 248 12576.77 55.77 54281.55 88888.00 2016-09-04 09:56:29.875 248 12576.75 55.67 54281.55 88888.00 2016-09-04 09:56:30.000 248 12576.75 55.60 54281.55 88888.00 2016-09-04 09:56:30.125 248 12576.77 55.55 54281.57 88888.00 2016-09-04 09:56:30.250 248 12576.73 55.48 54281.55 88888.00 2016-09-04 09:56:30.375 248 12576.70 55.40 54281.55 88888.00 2016-09-04 09:56:30.500 248 12576.73 55.33 54281.53 88888.00 2016-09-04 09:56:30.625 248 12576.73 55.23 54281.50 88888.00 2016-09-04 09:56:30.750 248 12576.70 55.12 54281.50 88888.00 2016-09-04 09:56:30.875 248 12576.73 55.08 54281.50 88888.00 2016-09-04 09:56:31.000 248 12576.77 54.98 54281.50 88888.00 2016-09-04 09:56:31.125 248 12576.77 54.88 54281.47 88888.00 2016-09-04 09:56:31.250 248 12576.75 54.77 54281.47 88888.00 2016-09-04 09:56:31.375 248 12576.77 54.73 54281.47 88888.00 2016-09-04 09:56:31.500 248 12576.75 54.67 54281.50 88888.00 2016-09-04 09:56:31.625 248 12576.75 54.60 54281.47 88888.00 2016-09-04 09:56:31.750 248 12576.77 54.50 54281.47 88888.00 2016-09-04 09:56:31.875 248 12576.75 54.45 54281.47 88888.00 2016-09-04 09:56:32.000 248 12576.85 54.38 54281.45 88888.00 2016-09-04 09:56:32.125 248 12576.95 54.33 54281.43 88888.00 2016-09-04 09:56:32.250 248 12576.92 54.27 54281.45 88888.00 2016-09-04 09:56:32.375 248 12576.88 54.30 54281.45 88888.00 2016-09-04 09:56:32.500 248 12576.85 54.25 54281.43 88888.00 2016-09-04 09:56:32.625 248 12576.85 54.17 54281.45 88888.00 2016-09-04 09:56:32.750 248 12576.85 54.17 54281.45 88888.00 2016-09-04 09:56:32.875 248 12576.95 54.15 54281.45 88888.00 2016-09-04 09:56:33.000 248 12576.92 54.05 54281.40 88888.00 2016-09-04 09:56:33.125 248 12576.88 53.98 54281.38 88888.00 2016-09-04 09:56:33.250 248 12576.88 53.92 54281.38 88888.00 2016-09-04 09:56:33.375 248 12576.95 53.95 54281.38 88888.00 2016-09-04 09:56:33.500 248 12576.90 53.90 54281.38 88888.00 2016-09-04 09:56:33.625 248 12576.85 53.88 54281.40 88888.00 2016-09-04 09:56:33.750 248 12576.85 53.88 54281.38 88888.00 2016-09-04 09:56:33.875 248 12576.77 53.85 54281.38 88888.00 2016-09-04 09:56:34.000 248 12576.75 53.80 54281.38 88888.00 2016-09-04 09:56:34.125 248 12576.77 53.80 54281.40 88888.00 2016-09-04 09:56:34.250 248 12576.80 53.80 54281.38 88888.00 2016-09-04 09:56:34.375 248 12576.80 53.77 54281.38 88888.00 2016-09-04 09:56:34.500 248 12576.77 53.75 54281.35 88888.00 2016-09-04 09:56:34.625 248 12576.70 53.70 54281.30 88888.00 2016-09-04 09:56:34.750 248 12576.77 53.73 54281.28 88888.00 2016-09-04 09:56:34.875 248 12576.83 53.77 54281.30 88888.00 2016-09-04 09:56:35.000 248 12576.88 53.75 54281.28 88888.00 2016-09-04 09:56:35.125 248 12576.90 53.75 54281.25 88888.00 2016-09-04 09:56:35.250 248 12576.90 53.77 54281.25 88888.00 2016-09-04 09:56:35.375 248 12577.00 53.83 54281.22 88888.00 2016-09-04 09:56:35.500 248 12577.02 53.83 54281.20 88888.00 2016-09-04 09:56:35.625 248 12577.05 53.88 54281.15 88888.00 2016-09-04 09:56:35.750 248 12577.20 53.92 54281.18 88888.00 2016-09-04 09:56:35.875 248 12577.30 54.05 54281.15 88888.00 2016-09-04 09:56:36.000 248 12577.25 54.12 54281.12 88888.00 2016-09-04 09:56:36.125 248 12577.30 54.23 54281.10 88888.00 2016-09-04 09:56:36.250 248 12577.38 54.35 54281.10 88888.00 2016-09-04 09:56:36.375 248 12577.45 54.48 54281.10 88888.00 2016-09-04 09:56:36.500 248 12577.42 54.60 54281.07 88888.00 2016-09-04 09:56:36.625 248 12577.48 54.70 54281.05 88888.00 2016-09-04 09:56:36.750 248 12577.55 54.85 54281.05 88888.00 2016-09-04 09:56:36.875 248 12577.55 54.98 54281.03 88888.00 2016-09-04 09:56:37.000 248 12577.52 55.12 54281.00 88888.00 2016-09-04 09:56:37.125 248 12577.58 55.27 54281.03 88888.00 2016-09-04 09:56:37.250 248 12577.62 55.45 54281.00 88888.00 2016-09-04 09:56:37.375 248 12577.62 55.58 54280.97 88888.00 2016-09-04 09:56:37.500 248 12577.62 55.70 54280.97 88888.00 2016-09-04 09:56:37.625 248 12577.58 55.83 54281.00 88888.00 2016-09-04 09:56:37.750 248 12577.55 55.95 54280.97 88888.00 2016-09-04 09:56:37.875 248 12577.55 56.02 54281.00 88888.00 2016-09-04 09:56:38.000 248 12577.50 56.12 54280.95 88888.00 2016-09-04 09:56:38.125 248 12577.42 56.20 54280.95 88888.00 2016-09-04 09:56:38.250 248 12577.40 56.27 54280.95 88888.00 2016-09-04 09:56:38.375 248 12577.38 56.35 54280.95 88888.00 2016-09-04 09:56:38.500 248 12577.33 56.35 54280.97 88888.00 2016-09-04 09:56:38.625 248 12577.30 56.42 54280.97 88888.00 2016-09-04 09:56:38.750 248 12577.27 56.50 54280.97 88888.00 2016-09-04 09:56:38.875 248 12577.23 56.52 54280.97 88888.00 2016-09-04 09:56:39.000 248 12577.23 56.50 54280.95 88888.00 2016-09-04 09:56:39.125 248 12577.23 56.52 54280.95 88888.00 2016-09-04 09:56:39.250 248 12577.15 56.52 54280.95 88888.00 2016-09-04 09:56:39.375 248 12577.20 56.55 54280.95 88888.00 2016-09-04 09:56:39.500 248 12577.17 56.52 54280.97 88888.00 2016-09-04 09:56:39.625 248 12577.15 56.52 54280.97 88888.00 2016-09-04 09:56:39.750 248 12577.02 56.50 54280.95 88888.00 2016-09-04 09:56:39.875 248 12576.95 56.48 54280.95 88888.00 2016-09-04 09:56:40.000 248 12576.95 56.42 54280.97 88888.00 2016-09-04 09:56:40.125 248 12576.92 56.38 54280.97 88888.00 2016-09-04 09:56:40.250 248 12576.90 56.35 54280.95 88888.00 2016-09-04 09:56:40.375 248 12576.88 56.38 54280.95 88888.00 2016-09-04 09:56:40.500 248 12576.88 56.38 54280.97 88888.00 2016-09-04 09:56:40.625 248 12576.88 56.30 54280.97 88888.00 2016-09-04 09:56:40.750 248 12576.85 56.27 54280.97 88888.00 2016-09-04 09:56:40.875 248 12576.85 56.27 54280.95 88888.00 2016-09-04 09:56:41.000 248 12576.83 56.25 54280.93 88888.00 2016-09-04 09:56:41.125 248 12576.83 56.23 54280.95 88888.00 2016-09-04 09:56:41.250 248 12576.77 56.15 54280.93 88888.00 2016-09-04 09:56:41.375 248 12576.80 56.17 54280.95 88888.00 2016-09-04 09:56:41.500 248 12576.75 56.17 54280.95 88888.00 2016-09-04 09:56:41.625 248 12576.62 56.15 54280.95 88888.00 2016-09-04 09:56:41.750 248 12576.55 56.12 54280.95 88888.00 2016-09-04 09:56:41.875 248 12576.52 56.12 54280.95 88888.00 2016-09-04 09:56:42.000 248 12576.45 56.08 54280.93 88888.00 2016-09-04 09:56:42.125 248 12576.40 56.08 54280.95 88888.00 2016-09-04 09:56:42.250 248 12576.33 56.00 54280.97 88888.00 2016-09-04 09:56:42.375 248 12576.30 55.98 54280.97 88888.00 2016-09-04 09:56:42.500 248 12576.20 55.98 54281.00 88888.00 2016-09-04 09:56:42.625 248 12576.12 55.95 54281.00 88888.00 2016-09-04 09:56:42.750 248 12576.12 55.88 54280.97 88888.00 2016-09-04 09:56:42.875 248 12576.10 55.83 54280.97 88888.00 2016-09-04 09:56:43.000 248 12576.02 55.73 54280.97 88888.00 2016-09-04 09:56:43.125 248 12575.98 55.67 54281.00 88888.00 2016-09-04 09:56:43.250 248 12575.80 55.58 54281.00 88888.00 2016-09-04 09:56:43.375 248 12575.73 55.52 54281.00 88888.00 2016-09-04 09:56:43.500 248 12575.70 55.45 54281.00 88888.00 2016-09-04 09:56:43.625 248 12575.70 55.38 54280.97 88888.00 2016-09-04 09:56:43.750 248 12575.67 55.30 54280.97 88888.00 2016-09-04 09:56:43.875 248 12575.62 55.23 54280.97 88888.00 2016-09-04 09:56:44.000 248 12575.58 55.12 54280.95 88888.00 2016-09-04 09:56:44.125 248 12575.52 55.08 54280.97 88888.00 2016-09-04 09:56:44.250 248 12575.45 54.98 54281.00 88888.00 2016-09-04 09:56:44.375 248 12575.45 54.92 54280.97 88888.00 2016-09-04 09:56:44.500 248 12575.45 54.88 54280.97 88888.00 2016-09-04 09:56:44.625 248 12575.40 54.83 54280.97 88888.00 2016-09-04 09:56:44.750 248 12575.35 54.75 54281.00 88888.00 2016-09-04 09:56:44.875 248 12575.30 54.70 54280.97 88888.00 2016-09-04 09:56:45.000 248 12575.30 54.67 54281.00 88888.00 2016-09-04 09:56:45.125 248 12575.30 54.65 54280.97 88888.00 2016-09-04 09:56:45.250 248 12575.23 54.58 54281.00 88888.00 2016-09-04 09:56:45.375 248 12575.25 54.62 54280.97 88888.00 2016-09-04 09:56:45.500 248 12575.23 54.62 54280.97 88888.00 2016-09-04 09:56:45.625 248 12575.23 54.60 54280.95 88888.00 2016-09-04 09:56:45.750 248 12575.20 54.60 54280.95 88888.00 2016-09-04 09:56:45.875 248 12575.23 54.62 54280.95 88888.00 2016-09-04 09:56:46.000 248 12575.23 54.65 54280.90 88888.00 2016-09-04 09:56:46.125 248 12575.23 54.70 54280.90 88888.00 2016-09-04 09:56:46.250 248 12575.23 54.73 54280.90 88888.00 2016-09-04 09:56:46.375 248 12575.25 54.77 54280.90 88888.00 2016-09-04 09:56:46.500 248 12575.17 54.85 54280.88 88888.00 2016-09-04 09:56:46.625 248 12575.10 54.88 54280.85 88888.00 2016-09-04 09:56:46.750 248 12575.05 54.98 54280.85 88888.00 2016-09-04 09:56:46.875 248 12574.98 55.05 54280.85 88888.00 2016-09-04 09:56:47.000 248 12574.90 55.10 54280.85 88888.00 2016-09-04 09:56:47.125 248 12574.85 55.17 54280.85 88888.00 2016-09-04 09:56:47.250 248 12574.77 55.23 54280.85 88888.00 2016-09-04 09:56:47.375 248 12574.83 55.30 54280.88 88888.00 2016-09-04 09:56:47.500 248 12574.73 55.30 54280.85 88888.00 2016-09-04 09:56:47.625 248 12574.62 55.33 54280.82 88888.00 2016-09-04 09:56:47.750 248 12574.55 55.33 54280.80 88888.00 2016-09-04 09:56:47.875 248 12574.52 55.35 54280.82 88888.00 2016-09-04 09:56:48.000 248 12574.48 55.38 54280.80 88888.00 2016-09-04 09:56:48.125 248 12574.40 55.35 54280.80 88888.00 2016-09-04 09:56:48.250 248 12574.23 55.38 54280.82 88888.00 2016-09-04 09:56:48.375 248 12574.17 55.40 54280.82 88888.00 2016-09-04 09:56:48.500 248 12574.00 55.38 54280.80 88888.00 2016-09-04 09:56:48.625 248 12573.95 55.35 54280.78 88888.00 2016-09-04 09:56:48.750 248 12573.95 55.38 54280.78 88888.00 2016-09-04 09:56:48.875 248 12573.95 55.40 54280.80 88888.00 2016-09-04 09:56:49.000 248 12573.90 55.38 54280.78 88888.00 2016-09-04 09:56:49.125 248 12573.83 55.35 54280.78 88888.00 2016-09-04 09:56:49.250 248 12573.67 55.30 54280.78 88888.00 2016-09-04 09:56:49.375 248 12573.70 55.30 54280.78 88888.00 2016-09-04 09:56:49.500 248 12573.70 55.35 54280.75 88888.00 2016-09-04 09:56:49.625 248 12573.62 55.33 54280.75 88888.00 2016-09-04 09:56:49.750 248 12573.60 55.33 54280.75 88888.00 2016-09-04 09:56:49.875 248 12573.52 55.33 54280.75 88888.00 2016-09-04 09:56:50.000 248 12573.48 55.33 54280.75 88888.00 2016-09-04 09:56:50.125 248 12573.42 55.33 54280.75 88888.00 2016-09-04 09:56:50.250 248 12573.35 55.27 54280.75 88888.00 2016-09-04 09:56:50.375 248 12573.33 55.27 54280.72 88888.00 2016-09-04 09:56:50.500 248 12573.25 55.30 54280.75 88888.00 2016-09-04 09:56:50.625 248 12573.20 55.27 54280.78 88888.00 2016-09-04 09:56:50.750 248 12573.12 55.25 54280.75 88888.00 2016-09-04 09:56:50.875 248 12573.12 55.25 54280.72 88888.00 2016-09-04 09:56:51.000 248 12573.10 55.23 54280.75 88888.00 2016-09-04 09:56:51.125 248 12573.05 55.23 54280.78 88888.00 2016-09-04 09:56:51.250 248 12572.98 55.23 54280.78 88888.00 2016-09-04 09:56:51.375 248 12573.00 55.23 54280.75 88888.00 2016-09-04 09:56:51.500 248 12572.95 55.17 54280.78 88888.00 2016-09-04 09:56:51.625 248 12572.88 55.15 54280.78 88888.00 2016-09-04 09:56:51.750 248 12572.77 55.12 54280.75 88888.00 2016-09-04 09:56:51.875 248 12572.67 55.10 54280.72 88888.00 2016-09-04 09:56:52.000 248 12572.67 55.05 54280.70 88888.00 2016-09-04 09:56:52.125 248 12572.67 55.00 54280.72 88888.00 2016-09-04 09:56:52.250 248 12572.65 54.98 54280.72 88888.00 2016-09-04 09:56:52.375 248 12572.58 54.95 54280.70 88888.00 2016-09-04 09:56:52.500 248 12572.52 54.90 54280.70 88888.00 2016-09-04 09:56:52.625 248 12572.50 54.90 54280.68 88888.00 2016-09-04 09:56:52.750 248 12572.45 54.83 54280.68 88888.00 2016-09-04 09:56:52.875 248 12572.48 54.80 54280.70 88888.00 2016-09-04 09:56:53.000 248 12572.50 54.75 54280.68 88888.00 2016-09-04 09:56:53.125 248 12572.55 54.73 54280.65 88888.00 2016-09-04 09:56:53.250 248 12572.50 54.65 54280.65 88888.00 2016-09-04 09:56:53.375 248 12572.40 54.60 54280.68 88888.00 2016-09-04 09:56:53.500 248 12572.35 54.52 54280.65 88888.00 2016-09-04 09:56:53.625 248 12572.35 54.45 54280.62 88888.00 2016-09-04 09:56:53.750 248 12572.33 54.42 54280.62 88888.00 2016-09-04 09:56:53.875 248 12572.33 54.38 54280.62 88888.00 2016-09-04 09:56:54.000 248 12572.38 54.30 54280.62 88888.00 2016-09-04 09:56:54.125 248 12572.38 54.17 54280.62 88888.00 2016-09-04 09:56:54.250 248 12572.30 54.12 54280.60 88888.00 2016-09-04 09:56:54.375 248 12572.27 54.05 54280.60 88888.00 2016-09-04 09:56:54.500 248 12572.20 53.98 54280.57 88888.00 2016-09-04 09:56:54.625 248 12572.20 53.90 54280.57 88888.00 2016-09-04 09:56:54.750 248 12572.23 53.88 54280.57 88888.00 2016-09-04 09:56:54.875 248 12572.25 53.83 54280.55 88888.00 2016-09-04 09:56:55.000 248 12572.25 53.77 54280.53 88888.00 2016-09-04 09:56:55.125 248 12572.23 53.75 54280.55 88888.00 2016-09-04 09:56:55.250 248 12572.25 53.70 54280.55 88888.00 2016-09-04 09:56:55.375 248 12572.27 53.67 54280.50 88888.00 2016-09-04 09:56:55.500 248 12572.25 53.65 54280.53 88888.00 2016-09-04 09:56:55.625 248 12572.20 53.60 54280.50 88888.00 2016-09-04 09:56:55.750 248 12572.17 53.55 54280.50 88888.00 2016-09-04 09:56:55.875 248 12572.23 53.55 54280.47 88888.00 2016-09-04 09:56:56.000 248 12572.17 53.50 54280.47 88888.00 2016-09-04 09:56:56.125 248 12572.12 53.48 54280.47 88888.00 2016-09-04 09:56:56.250 248 12572.15 53.38 54280.47 88888.00 2016-09-04 09:56:56.375 248 12572.23 53.35 54280.47 88888.00 2016-09-04 09:56:56.500 248 12572.23 53.27 54280.47 88888.00 2016-09-04 09:56:56.625 248 12572.23 53.23 54280.45 88888.00 2016-09-04 09:56:56.750 248 12572.23 53.12 54280.45 88888.00 2016-09-04 09:56:56.875 248 12572.25 53.05 54280.43 88888.00 2016-09-04 09:56:57.000 248 12572.25 53.00 54280.40 88888.00 2016-09-04 09:56:57.125 248 12572.25 52.95 54280.40 88888.00 2016-09-04 09:56:57.250 248 12572.33 52.88 54280.40 88888.00 2016-09-04 09:56:57.375 248 12572.40 52.85 54280.38 88888.00 2016-09-04 09:56:57.500 248 12572.45 52.80 54280.38 88888.00 2016-09-04 09:56:57.625 248 12572.50 52.73 54280.35 88888.00 2016-09-04 09:56:57.750 248 12572.52 52.62 54280.35 88888.00 2016-09-04 09:56:57.875 248 12572.58 52.58 54280.35 88888.00 2016-09-04 09:56:58.000 248 12572.65 52.48 54280.35 88888.00 2016-09-04 09:56:58.125 248 12572.70 52.45 54280.35 88888.00 2016-09-04 09:56:58.250 248 12572.73 52.33 54280.35 88888.00 2016-09-04 09:56:58.375 248 12572.80 52.27 54280.35 88888.00 2016-09-04 09:56:58.500 248 12572.85 52.23 54280.35 88888.00 2016-09-04 09:56:58.625 248 12572.95 52.17 54280.32 88888.00 2016-09-04 09:56:58.750 248 12573.00 52.15 54280.32 88888.00 2016-09-04 09:56:58.875 248 12573.00 52.10 54280.30 88888.00 2016-09-04 09:56:59.000 248 12573.02 52.05 54280.30 88888.00 2016-09-04 09:56:59.125 248 12573.10 52.02 54280.30 88888.00 2016-09-04 09:56:59.250 248 12573.10 52.00 54280.30 88888.00 2016-09-04 09:56:59.375 248 12573.15 52.00 54280.25 88888.00 2016-09-04 09:56:59.500 248 12573.25 51.98 54280.20 88888.00 2016-09-04 09:56:59.625 248 12573.33 51.98 54280.20 88888.00 2016-09-04 09:56:59.750 248 12573.38 51.98 54280.20 88888.00 2016-09-04 09:56:59.875 248 12573.38 51.98 54280.20 88888.00 2016-09-04 09:57:00.000 248 12573.40 52.00 54280.15 88888.00 2016-09-04 09:57:00.125 248 12573.50 52.02 54280.15 88888.00 2016-09-04 09:57:00.250 248 12573.52 52.02 54280.15 88888.00 2016-09-04 09:57:00.375 248 12573.65 52.08 54280.12 88888.00 2016-09-04 09:57:00.500 248 12573.73 52.08 54280.12 88888.00 2016-09-04 09:57:00.625 248 12573.77 52.10 54280.12 88888.00 2016-09-04 09:57:00.750 248 12573.77 52.15 54280.12 88888.00 2016-09-04 09:57:00.875 248 12573.83 52.17 54280.10 88888.00 2016-09-04 09:57:01.000 248 12573.90 52.20 54280.05 88888.00 2016-09-04 09:57:01.125 248 12573.98 52.25 54280.05 88888.00 2016-09-04 09:57:01.250 248 12574.00 52.30 54280.03 88888.00 2016-09-04 09:57:01.375 248 12574.02 52.35 54280.00 88888.00 2016-09-04 09:57:01.500 248 12574.10 52.42 54279.97 88888.00 2016-09-04 09:57:01.625 248 12574.15 52.45 54279.97 88888.00 2016-09-04 09:57:01.750 248 12574.30 52.45 54279.97 88888.00 2016-09-04 09:57:01.875 248 12574.38 52.55 54279.97 88888.00 2016-09-04 09:57:02.000 248 12574.35 52.58 54279.95 88888.00 2016-09-04 09:57:02.125 248 12574.40 52.62 54279.97 88888.00 2016-09-04 09:57:02.250 248 12574.40 52.67 54279.95 88888.00 2016-09-04 09:57:02.375 248 12574.40 52.75 54279.93 88888.00 2016-09-04 09:57:02.500 248 12574.35 52.77 54279.93 88888.00 2016-09-04 09:57:02.625 248 12574.40 52.80 54279.90 88888.00 2016-09-04 09:57:02.750 248 12574.50 52.80 54279.90 88888.00 2016-09-04 09:57:02.875 248 12574.58 52.80 54279.88 88888.00 2016-09-04 09:57:03.000 248 12574.55 52.83 54279.85 88888.00 2016-09-04 09:57:03.125 248 12574.55 52.88 54279.88 88888.00 2016-09-04 09:57:03.250 248 12574.58 52.85 54279.85 88888.00 2016-09-04 09:57:03.375 248 12574.67 52.88 54279.80 88888.00 2016-09-04 09:57:03.500 248 12574.67 52.90 54279.80 88888.00 2016-09-04 09:57:03.625 248 12574.70 52.92 54279.82 88888.00 2016-09-04 09:57:03.750 248 12574.67 52.95 54279.82 88888.00 2016-09-04 09:57:03.875 248 12574.60 52.92 54279.78 88888.00 2016-09-04 09:57:04.000 248 12574.55 52.95 54279.78 88888.00 2016-09-04 09:57:04.125 248 12574.58 52.92 54279.78 88888.00 2016-09-04 09:57:04.250 248 12574.55 52.92 54279.78 88888.00 2016-09-04 09:57:04.375 248 12574.73 52.90 54279.80 88888.00 2016-09-04 09:57:04.500 248 12574.77 52.90 54279.75 88888.00 2016-09-04 09:57:04.625 248 12574.75 52.88 54279.72 88888.00 2016-09-04 09:57:04.750 248 12574.77 52.88 54279.75 88888.00 2016-09-04 09:57:04.875 248 12574.85 52.90 54279.72 88888.00 2016-09-04 09:57:05.000 248 12574.90 52.88 54279.68 88888.00 2016-09-04 09:57:05.125 248 12574.90 52.88 54279.68 88888.00 2016-09-04 09:57:05.250 248 12574.98 52.88 54279.68 88888.00 2016-09-04 09:57:05.375 248 12575.00 52.92 54279.62 88888.00 2016-09-04 09:57:05.500 248 12575.05 52.95 54279.65 88888.00 2016-09-04 09:57:05.625 248 12575.15 52.95 54279.62 88888.00 2016-09-04 09:57:05.750 248 12575.20 52.98 54279.60 88888.00 2016-09-04 09:57:05.875 248 12575.23 52.98 54279.57 88888.00 2016-09-04 09:57:06.000 248 12575.27 52.98 54279.53 88888.00 2016-09-04 09:57:06.125 248 12575.35 53.00 54279.55 88888.00 2016-09-04 09:57:06.250 248 12575.40 53.00 54279.53 88888.00 2016-09-04 09:57:06.375 248 12575.50 53.00 54279.50 88888.00 2016-09-04 09:57:06.500 248 12575.50 52.98 54279.47 88888.00 2016-09-04 09:57:06.625 248 12575.55 52.95 54279.47 88888.00 2016-09-04 09:57:06.750 248 12575.62 52.95 54279.47 88888.00 2016-09-04 09:57:06.875 248 12575.65 52.95 54279.43 88888.00 2016-09-04 09:57:07.000 248 12575.75 52.90 54279.40 88888.00 2016-09-04 09:57:07.125 248 12575.80 52.90 54279.40 88888.00 2016-09-04 09:57:07.250 248 12575.75 52.90 54279.40 88888.00 2016-09-04 09:57:07.375 248 12575.83 52.85 54279.35 88888.00 2016-09-04 09:57:07.500 248 12575.80 52.83 54279.32 88888.00 2016-09-04 09:57:07.625 248 12575.85 52.80 54279.32 88888.00 2016-09-04 09:57:07.750 248 12575.98 52.75 54279.32 88888.00 2016-09-04 09:57:07.875 248 12575.98 52.73 54279.28 88888.00 2016-09-04 09:57:08.000 248 12576.02 52.73 54279.28 88888.00 2016-09-04 09:57:08.125 248 12576.08 52.70 54279.25 88888.00 2016-09-04 09:57:08.250 248 12576.12 52.62 54279.22 88888.00 2016-09-04 09:57:08.375 248 12576.10 52.60 54279.22 88888.00 2016-09-04 09:57:08.500 248 12576.15 52.58 54279.20 88888.00 2016-09-04 09:57:08.625 248 12576.12 52.60 54279.20 88888.00 2016-09-04 09:57:08.750 248 12576.10 52.58 54279.20 88888.00 2016-09-04 09:57:08.875 248 12576.08 52.55 54279.18 88888.00 2016-09-04 09:57:09.000 248 12576.05 52.55 54279.18 88888.00 2016-09-04 09:57:09.125 248 12576.08 52.52 54279.15 88888.00 2016-09-04 09:57:09.250 248 12576.08 52.50 54279.12 88888.00 2016-09-04 09:57:09.375 248 12576.08 52.50 54279.12 88888.00 2016-09-04 09:57:09.500 248 12576.05 52.45 54279.12 88888.00 2016-09-04 09:57:09.625 248 12576.08 52.42 54279.12 88888.00 2016-09-04 09:57:09.750 248 12576.10 52.45 54279.12 88888.00 2016-09-04 09:57:09.875 248 12576.08 52.38 54279.10 88888.00 2016-09-04 09:57:10.000 248 12576.10 52.38 54279.05 88888.00 2016-09-04 09:57:10.125 248 12576.15 52.38 54279.07 88888.00 2016-09-04 09:57:10.250 248 12576.15 52.38 54279.07 88888.00 2016-09-04 09:57:10.375 248 12576.17 52.35 54279.05 88888.00 2016-09-04 09:57:10.500 248 12576.17 52.35 54279.05 88888.00 2016-09-04 09:57:10.625 248 12576.15 52.33 54279.03 88888.00 2016-09-04 09:57:10.750 248 12576.08 52.35 54279.00 88888.00 2016-09-04 09:57:10.875 248 12576.08 52.38 54279.03 88888.00 2016-09-04 09:57:11.000 248 12576.15 52.38 54279.00 88888.00 2016-09-04 09:57:11.125 248 12576.10 52.38 54278.97 88888.00 2016-09-04 09:57:11.250 248 12576.08 52.40 54278.97 88888.00 2016-09-04 09:57:11.375 248 12576.08 52.42 54278.95 88888.00 2016-09-04 09:57:11.500 248 12576.10 52.40 54278.95 88888.00 2016-09-04 09:57:11.625 248 12576.15 52.42 54278.95 88888.00 2016-09-04 09:57:11.750 248 12576.15 52.40 54278.93 88888.00 2016-09-04 09:57:11.875 248 12576.15 52.42 54278.90 88888.00 2016-09-04 09:57:12.000 248 12576.12 52.45 54278.88 88888.00 2016-09-04 09:57:12.125 248 12576.10 52.48 54278.90 88888.00 2016-09-04 09:57:12.250 248 12576.12 52.48 54278.90 88888.00 2016-09-04 09:57:12.375 248 12576.17 52.50 54278.85 88888.00 2016-09-04 09:57:12.500 248 12576.15 52.52 54278.85 88888.00 2016-09-04 09:57:12.625 248 12576.12 52.58 54278.85 88888.00 2016-09-04 09:57:12.750 248 12576.15 52.58 54278.88 88888.00 2016-09-04 09:57:12.875 248 12576.12 52.58 54278.85 88888.00 2016-09-04 09:57:13.000 248 12576.10 52.58 54278.82 88888.00 2016-09-04 09:57:13.125 248 12576.17 52.60 54278.82 88888.00 2016-09-04 09:57:13.250 248 12576.12 52.65 54278.82 88888.00 2016-09-04 09:57:13.375 248 12576.15 52.70 54278.80 88888.00 2016-09-04 09:57:13.500 248 12576.23 52.75 54278.75 88888.00 2016-09-04 09:57:13.625 248 12576.20 52.80 54278.78 88888.00 2016-09-04 09:57:13.750 248 12576.23 52.83 54278.80 88888.00 2016-09-04 09:57:13.875 248 12576.27 52.85 54278.80 88888.00 2016-09-04 09:57:14.000 248 12576.30 52.90 54278.78 88888.00 2016-09-04 09:57:14.125 248 12576.33 52.92 54278.78 88888.00 2016-09-04 09:57:14.250 248 12576.33 52.95 54278.80 88888.00 2016-09-04 09:57:14.375 248 12576.30 52.95 54278.78 88888.00 2016-09-04 09:57:14.500 248 12576.25 53.00 54278.78 88888.00 2016-09-04 09:57:14.625 248 12576.20 53.02 54278.75 88888.00 2016-09-04 09:57:14.750 248 12576.12 53.05 54278.75 88888.00 2016-09-04 09:57:14.875 248 12576.08 53.02 54278.75 88888.00 2016-09-04 09:57:15.000 248 12576.00 53.00 54278.75 88888.00 2016-09-04 09:57:15.125 248 12575.92 53.02 54278.78 88888.00 2016-09-04 09:57:15.250 248 12575.90 53.00 54278.78 88888.00 2016-09-04 09:57:15.375 248 12575.85 53.00 54278.80 88888.00 2016-09-04 09:57:15.500 248 12575.75 52.95 54278.80 88888.00 2016-09-04 09:57:15.625 248 12575.60 52.95 54278.80 88888.00 2016-09-04 09:57:15.750 248 12575.55 52.98 54278.80 88888.00 2016-09-04 09:57:15.875 248 12575.50 52.92 54278.82 88888.00 2016-09-04 09:57:16.000 248 12575.48 52.88 54278.82 88888.00 2016-09-04 09:57:16.125 248 12575.42 52.83 54278.82 88888.00 2016-09-04 09:57:16.250 248 12575.40 52.75 54278.88 88888.00 2016-09-04 09:57:16.375 248 12575.40 52.73 54278.88 88888.00 2016-09-04 09:57:16.500 248 12575.25 52.67 54278.88 88888.00 2016-09-04 09:57:16.625 248 12575.20 52.60 54278.88 88888.00 2016-09-04 09:57:16.750 248 12575.17 52.52 54278.82 88888.00 2016-09-04 09:57:16.875 248 12575.12 52.45 54278.82 88888.00 2016-09-04 09:57:17.000 248 12575.08 52.38 54278.85 88888.00 2016-09-04 09:57:17.125 248 12575.05 52.30 54278.85 88888.00 2016-09-04 09:57:17.250 248 12575.05 52.23 54278.88 88888.00 2016-09-04 09:57:17.375 248 12575.10 52.23 54278.88 88888.00 2016-09-04 09:57:17.500 248 12575.05 52.17 54278.85 88888.00 2016-09-04 09:57:17.625 248 12575.00 52.08 54278.88 88888.00 2016-09-04 09:57:17.750 248 12575.05 52.00 54278.88 88888.00 2016-09-04 09:57:17.875 248 12575.05 51.92 54278.88 88888.00 2016-09-04 09:57:18.000 248 12575.02 51.88 54278.85 88888.00 2016-09-04 09:57:18.125 248 12575.02 51.80 54278.88 88888.00 2016-09-04 09:57:18.250 248 12575.05 51.70 54278.88 88888.00 2016-09-04 09:57:18.375 248 12575.10 51.70 54278.88 88888.00 2016-09-04 09:57:18.500 248 12575.10 51.67 54278.88 88888.00 2016-09-04 09:57:18.625 248 12575.12 51.62 54278.85 88888.00 2016-09-04 09:57:18.750 248 12575.08 51.55 54278.85 88888.00 2016-09-04 09:57:18.875 248 12575.10 51.52 54278.85 88888.00 2016-09-04 09:57:19.000 248 12575.12 51.52 54278.82 88888.00 2016-09-04 09:57:19.125 248 12575.10 51.50 54278.82 88888.00 2016-09-04 09:57:19.250 248 12575.08 51.50 54278.82 88888.00 2016-09-04 09:57:19.375 248 12575.12 51.50 54278.78 88888.00 2016-09-04 09:57:19.500 248 12575.10 51.52 54278.78 88888.00 2016-09-04 09:57:19.625 248 12575.10 51.58 54278.78 88888.00 2016-09-04 09:57:19.750 248 12575.17 51.65 54278.75 88888.00 2016-09-04 09:57:19.875 248 12575.20 51.65 54278.75 88888.00 2016-09-04 09:57:20.000 248 12575.12 51.67 54278.70 88888.00 2016-09-04 09:57:20.125 248 12575.05 51.73 54278.70 88888.00 2016-09-04 09:57:20.250 248 12575.05 51.77 54278.70 88888.00 2016-09-04 09:57:20.375 248 12575.08 51.85 54278.70 88888.00 2016-09-04 09:57:20.500 248 12575.05 51.92 54278.68 88888.00 2016-09-04 09:57:20.625 248 12575.02 51.95 54278.68 88888.00 2016-09-04 09:57:20.750 248 12574.98 51.98 54278.68 88888.00 2016-09-04 09:57:20.875 248 12574.95 52.05 54278.68 88888.00 2016-09-04 09:57:21.000 248 12574.98 52.12 54278.68 88888.00 2016-09-04 09:57:21.125 248 12574.92 52.17 54278.68 88888.00 2016-09-04 09:57:21.250 248 12574.85 52.23 54278.70 88888.00 2016-09-04 09:57:21.375 248 12574.80 52.25 54278.65 88888.00 2016-09-04 09:57:21.500 248 12574.75 52.30 54278.62 88888.00 2016-09-04 09:57:21.625 248 12574.65 52.33 54278.60 88888.00 2016-09-04 09:57:21.750 248 12574.58 52.38 54278.62 88888.00 2016-09-04 09:57:21.875 248 12574.58 52.42 54278.60 88888.00 2016-09-04 09:57:22.000 248 12574.55 52.42 54278.57 88888.00 2016-09-04 09:57:22.125 248 12574.50 52.42 54278.60 88888.00 2016-09-04 09:57:22.250 248 12574.38 52.42 54278.60 88888.00 2016-09-04 09:57:22.375 248 12574.30 52.42 54278.62 88888.00 2016-09-04 09:57:22.500 248 12574.25 52.45 54278.60 88888.00 2016-09-04 09:57:22.625 248 12574.17 52.40 54278.57 88888.00 2016-09-04 09:57:22.750 248 12574.02 52.38 54278.60 88888.00 2016-09-04 09:57:22.875 248 12573.98 52.38 54278.60 88888.00 2016-09-04 09:57:23.000 248 12573.95 52.33 54278.57 88888.00 2016-09-04 09:57:23.125 248 12573.85 52.30 54278.60 88888.00 2016-09-04 09:57:23.250 248 12573.70 52.23 54278.60 88888.00 2016-09-04 09:57:23.375 248 12573.70 52.25 54278.60 88888.00 2016-09-04 09:57:23.500 248 12573.73 52.23 54278.60 88888.00 2016-09-04 09:57:23.625 248 12573.65 52.20 54278.60 88888.00 2016-09-04 09:57:23.750 248 12573.58 52.17 54278.60 88888.00 2016-09-04 09:57:23.875 248 12573.52 52.12 54278.60 88888.00 2016-09-04 09:57:24.000 248 12573.45 52.08 54278.57 88888.00 2016-09-04 09:57:24.125 248 12573.35 52.05 54278.57 88888.00 2016-09-04 09:57:24.250 248 12573.30 52.02 54278.62 88888.00 2016-09-04 09:57:24.375 248 12573.30 52.00 54278.60 88888.00 2016-09-04 09:57:24.500 248 12573.23 51.98 54278.60 88888.00 2016-09-04 09:57:24.625 248 12573.12 51.92 54278.60 88888.00 2016-09-04 09:57:24.750 248 12573.00 51.90 54278.60 88888.00 2016-09-04 09:57:24.875 248 12572.95 51.85 54278.62 88888.00 2016-09-04 09:57:25.000 248 12572.92 51.80 54278.60 88888.00 2016-09-04 09:57:25.125 248 12572.88 51.73 54278.60 88888.00 2016-09-04 09:57:25.250 248 12572.83 51.65 54278.60 88888.00 2016-09-04 09:57:25.375 248 12572.85 51.62 54278.57 88888.00 2016-09-04 09:57:25.500 248 12572.80 51.55 54278.57 88888.00 2016-09-04 09:57:25.625 248 12572.77 51.52 54278.57 88888.00 2016-09-04 09:57:25.750 248 12572.80 51.50 54278.57 88888.00 2016-09-04 09:57:25.875 248 12572.80 51.45 54278.57 88888.00 2016-09-04 09:57:26.000 248 12572.75 51.42 54278.57 88888.00 2016-09-04 09:57:26.125 248 12572.73 51.38 54278.57 88888.00 2016-09-04 09:57:26.250 248 12572.65 51.27 54278.55 88888.00 2016-09-04 09:57:26.375 248 12572.67 51.27 54278.55 88888.00 2016-09-04 09:57:26.500 248 12572.75 51.25 54278.53 88888.00 2016-09-04 09:57:26.625 248 12572.80 51.23 54278.50 88888.00 2016-09-04 09:57:26.750 248 12572.80 51.23 54278.47 88888.00 2016-09-04 09:57:26.875 248 12572.77 51.17 54278.47 88888.00 2016-09-04 09:57:27.000 248 12572.77 51.12 54278.45 88888.00 2016-09-04 09:57:27.125 248 12572.85 51.08 54278.47 88888.00 2016-09-04 09:57:27.250 248 12572.85 51.00 54278.45 88888.00 2016-09-04 09:57:27.375 248 12572.90 50.95 54278.43 88888.00 2016-09-04 09:57:27.500 248 12572.95 50.90 54278.43 88888.00 2016-09-04 09:57:27.625 248 12572.95 50.85 54278.40 88888.00 2016-09-04 09:57:27.750 248 12572.98 50.80 54278.40 88888.00 2016-09-04 09:57:27.875 248 12573.05 50.77 54278.38 88888.00 2016-09-04 09:57:28.000 248 12573.10 50.70 54278.35 88888.00 2016-09-04 09:57:28.125 248 12573.12 50.65 54278.38 88888.00 2016-09-04 09:57:28.250 248 12573.08 50.55 54278.40 88888.00 2016-09-04 09:57:28.375 248 12573.12 50.55 54278.40 88888.00 2016-09-04 09:57:28.500 248 12573.17 50.48 54278.38 88888.00 2016-09-04 09:57:28.625 248 12573.17 50.40 54278.38 88888.00 2016-09-04 09:57:28.750 248 12573.15 50.35 54278.35 88888.00 2016-09-04 09:57:28.875 248 12573.23 50.33 54278.35 88888.00 2016-09-04 09:57:29.000 248 12573.30 50.25 54278.32 88888.00 2016-09-04 09:57:29.125 248 12573.33 50.25 54278.32 88888.00 2016-09-04 09:57:29.250 248 12573.33 50.20 54278.30 88888.00 2016-09-04 09:57:29.375 248 12573.40 50.20 54278.30 88888.00 2016-09-04 09:57:29.500 248 12573.40 50.17 54278.30 88888.00 2016-09-04 09:57:29.625 248 12573.42 50.12 54278.25 88888.00 2016-09-04 09:57:29.750 248 12573.45 50.08 54278.22 88888.00 2016-09-04 09:57:29.875 248 12573.52 50.05 54278.22 88888.00 2016-09-04 09:57:30.000 248 12573.62 50.05 54278.20 88888.00 2016-09-04 09:57:30.125 248 12573.70 50.02 54278.20 88888.00 2016-09-04 09:57:30.250 248 12573.75 50.02 54278.18 88888.00 2016-09-04 09:57:30.375 248 12573.83 50.05 54278.18 88888.00 2016-09-04 09:57:30.500 248 12573.92 50.08 54278.15 88888.00 2016-09-04 09:57:30.625 248 12574.00 50.10 54278.10 88888.00 2016-09-04 09:57:30.750 248 12574.08 50.12 54278.07 88888.00 2016-09-04 09:57:30.875 248 12574.12 50.15 54278.05 88888.00 2016-09-04 09:57:31.000 248 12574.20 50.20 54278.03 88888.00 2016-09-04 09:57:31.125 248 12574.30 50.23 54278.00 88888.00 2016-09-04 09:57:31.250 248 12574.30 50.27 54277.97 88888.00 2016-09-04 09:57:31.375 248 12574.30 50.33 54277.95 88888.00 2016-09-04 09:57:31.500 248 12574.35 50.40 54277.95 88888.00 2016-09-04 09:57:31.625 248 12574.38 50.42 54277.93 88888.00 2016-09-04 09:57:31.750 248 12574.45 50.50 54277.90 88888.00 2016-09-04 09:57:31.875 248 12574.48 50.58 54277.90 88888.00 2016-09-04 09:57:32.000 248 12574.50 50.65 54277.88 88888.00 2016-09-04 09:57:32.125 248 12574.52 50.70 54277.85 88888.00 2016-09-04 09:57:32.250 248 12574.52 50.77 54277.85 88888.00 2016-09-04 09:57:32.375 248 12574.60 50.92 54277.82 88888.00 2016-09-04 09:57:32.500 248 12574.58 51.02 54277.82 88888.00 2016-09-04 09:57:32.625 248 12574.60 51.15 54277.80 88888.00 2016-09-04 09:57:32.750 248 12574.65 51.23 54277.78 88888.00 2016-09-04 09:57:32.875 248 12574.62 51.33 54277.75 88888.00 2016-09-04 09:57:33.000 248 12574.62 51.45 54277.70 88888.00 2016-09-04 09:57:33.125 248 12574.65 51.58 54277.70 88888.00 2016-09-04 09:57:33.250 248 12574.62 51.67 54277.70 88888.00 2016-09-04 09:57:33.375 248 12574.62 51.77 54277.70 88888.00 2016-09-04 09:57:33.500 248 12574.58 51.88 54277.68 88888.00 2016-09-04 09:57:33.625 248 12574.60 51.98 54277.65 88888.00 2016-09-04 09:57:33.750 248 12574.60 52.10 54277.62 88888.00 2016-09-04 09:57:33.875 248 12574.62 52.23 54277.62 88888.00 2016-09-04 09:57:34.000 248 12574.60 52.33 54277.60 88888.00 2016-09-04 09:57:34.125 248 12574.52 52.42 54277.57 88888.00 2016-09-04 09:57:34.250 248 12574.45 52.52 54277.57 88888.00 2016-09-04 09:57:34.375 248 12574.45 52.60 54277.55 88888.00 2016-09-04 09:57:34.500 248 12574.45 52.73 54277.55 88888.00 2016-09-04 09:57:34.625 248 12574.45 52.85 54277.55 88888.00 2016-09-04 09:57:34.750 248 12574.40 52.95 54277.53 88888.00 2016-09-04 09:57:34.875 248 12574.35 53.10 54277.50 88888.00 2016-09-04 09:57:35.000 248 12574.25 53.23 54277.53 88888.00 2016-09-04 09:57:35.125 248 12574.15 53.35 54277.50 88888.00 2016-09-04 09:57:35.250 248 12574.05 53.40 54277.47 88888.00 2016-09-04 09:57:35.375 248 12574.02 53.50 54277.45 88888.00 2016-09-04 09:57:35.500 248 12573.90 53.62 54277.47 88888.00 2016-09-04 09:57:35.625 248 12573.83 53.73 54277.45 88888.00 2016-09-04 09:57:35.750 248 12573.85 53.80 54277.47 88888.00 2016-09-04 09:57:35.875 248 12573.80 53.90 54277.47 88888.00 2016-09-04 09:57:36.000 248 12573.70 53.95 54277.45 88888.00 2016-09-04 09:57:36.125 248 12573.60 54.05 54277.47 88888.00 2016-09-04 09:57:36.250 248 12573.42 54.20 54277.47 88888.00 2016-09-04 09:57:36.375 248 12573.33 54.30 54277.47 88888.00 2016-09-04 09:57:36.500 248 12573.23 54.38 54277.47 88888.00 2016-09-04 09:57:36.625 248 12573.12 54.42 54277.47 88888.00 2016-09-04 09:57:36.750 248 12572.95 54.50 54277.45 88888.00 2016-09-04 09:57:36.875 248 12572.88 54.52 54277.43 88888.00 2016-09-04 09:57:37.000 248 12572.83 54.58 54277.43 88888.00 2016-09-04 09:57:37.125 248 12572.70 54.60 54277.43 88888.00 2016-09-04 09:57:37.250 248 12572.52 54.62 54277.47 88888.00 2016-09-04 09:57:37.375 248 12572.42 54.60 54277.45 88888.00 2016-09-04 09:57:37.500 248 12572.27 54.60 54277.47 88888.00 2016-09-04 09:57:37.625 248 12572.10 54.55 54277.45 88888.00 2016-09-04 09:57:37.750 248 12571.98 54.52 54277.47 88888.00 2016-09-04 09:57:37.875 248 12571.92 54.48 54277.50 88888.00 2016-09-04 09:57:38.000 248 12571.83 54.42 54277.50 88888.00 2016-09-04 09:57:38.125 248 12571.73 54.38 54277.47 88888.00 2016-09-04 09:57:38.250 248 12571.67 54.33 54277.53 88888.00 2016-09-04 09:57:38.375 248 12571.65 54.27 54277.55 88888.00 2016-09-04 09:57:38.500 248 12571.55 54.15 54277.55 88888.00 2016-09-04 09:57:38.625 248 12571.45 54.02 54277.55 88888.00 2016-09-04 09:57:38.750 248 12571.38 53.95 54277.53 88888.00 2016-09-04 09:57:38.875 248 12571.35 53.88 54277.53 88888.00 2016-09-04 09:57:39.000 248 12571.40 53.80 54277.53 88888.00 2016-09-04 09:57:39.125 248 12571.33 53.70 54277.55 88888.00 2016-09-04 09:57:39.250 248 12571.27 53.58 54277.55 88888.00 2016-09-04 09:57:39.375 248 12571.25 53.52 54277.53 88888.00 2016-09-04 09:57:39.500 248 12571.30 53.45 54277.53 88888.00 2016-09-04 09:57:39.625 248 12571.30 53.33 54277.53 88888.00 2016-09-04 09:57:39.750 248 12571.27 53.25 54277.53 88888.00 2016-09-04 09:57:39.875 248 12571.33 53.17 54277.50 88888.00 2016-09-04 09:57:40.000 248 12571.40 53.10 54277.50 88888.00 2016-09-04 09:57:40.125 248 12571.40 53.02 54277.50 88888.00 2016-09-04 09:57:40.250 248 12571.33 52.95 54277.50 88888.00 2016-09-04 09:57:40.375 248 12571.38 52.92 54277.47 88888.00 2016-09-04 09:57:40.500 248 12571.45 52.88 54277.47 88888.00 2016-09-04 09:57:40.625 248 12571.50 52.83 54277.47 88888.00 2016-09-04 09:57:40.750 248 12571.52 52.77 54277.45 88888.00 2016-09-04 09:57:40.875 248 12571.52 52.75 54277.43 88888.00 2016-09-04 09:57:41.000 248 12571.52 52.75 54277.40 88888.00 2016-09-04 09:57:41.125 248 12571.52 52.70 54277.38 88888.00 2016-09-04 09:57:41.250 248 12571.55 52.62 54277.43 88888.00 2016-09-04 09:57:41.375 248 12571.60 52.62 54277.40 88888.00 2016-09-04 09:57:41.500 248 12571.55 52.60 54277.38 88888.00 2016-09-04 09:57:41.625 248 12571.60 52.58 54277.32 88888.00 2016-09-04 09:57:41.750 248 12571.62 52.52 54277.35 88888.00 2016-09-04 09:57:41.875 248 12571.65 52.50 54277.35 88888.00 2016-09-04 09:57:42.000 248 12571.60 52.52 54277.32 88888.00 2016-09-04 09:57:42.125 248 12571.62 52.52 54277.32 88888.00 2016-09-04 09:57:42.250 248 12571.67 52.50 54277.30 88888.00 2016-09-04 09:57:42.375 248 12571.70 52.50 54277.30 88888.00 2016-09-04 09:57:42.500 248 12571.73 52.50 54277.28 88888.00 2016-09-04 09:57:42.625 248 12571.73 52.52 54277.25 88888.00 2016-09-04 09:57:42.750 248 12571.73 52.55 54277.22 88888.00 2016-09-04 09:57:42.875 248 12571.73 52.52 54277.22 88888.00 2016-09-04 09:57:43.000 248 12571.73 52.50 54277.20 88888.00 2016-09-04 09:57:43.125 248 12571.70 52.50 54277.18 88888.00 2016-09-04 09:57:43.250 248 12571.62 52.48 54277.15 88888.00 2016-09-04 09:57:43.375 248 12571.65 52.50 54277.18 88888.00 2016-09-04 09:57:43.500 248 12571.70 52.48 54277.20 88888.00 2016-09-04 09:57:43.625 248 12571.65 52.45 54277.18 88888.00 2016-09-04 09:57:43.750 248 12571.60 52.40 54277.18 88888.00 2016-09-04 09:57:43.875 248 12571.58 52.40 54277.15 88888.00 2016-09-04 09:57:44.000 248 12571.55 52.38 54277.12 88888.00 2016-09-04 09:57:44.125 248 12571.52 52.38 54277.12 88888.00 2016-09-04 09:57:44.250 248 12571.45 52.35 54277.12 88888.00 2016-09-04 09:57:44.375 248 12571.45 52.33 54277.10 88888.00 2016-09-04 09:57:44.500 248 12571.40 52.30 54277.10 88888.00 2016-09-04 09:57:44.625 248 12571.48 52.27 54277.10 88888.00 2016-09-04 09:57:44.750 248 12571.45 52.23 54277.10 88888.00 2016-09-04 09:57:44.875 248 12571.42 52.23 54277.07 88888.00 2016-09-04 09:57:45.000 248 12571.38 52.17 54277.05 88888.00 2016-09-04 09:57:45.125 248 12571.35 52.15 54277.05 88888.00 2016-09-04 09:57:45.250 248 12571.33 52.10 54277.05 88888.00 2016-09-04 09:57:45.375 248 12571.38 52.12 54277.05 88888.00 2016-09-04 09:57:45.500 248 12571.40 52.10 54277.03 88888.00 2016-09-04 09:57:45.625 248 12571.40 52.02 54277.00 88888.00 2016-09-04 09:57:45.750 248 12571.35 52.00 54277.00 88888.00 2016-09-04 09:57:45.875 248 12571.25 52.00 54277.03 88888.00 2016-09-04 09:57:46.000 248 12571.15 51.95 54277.00 88888.00 2016-09-04 09:57:46.125 248 12571.12 51.90 54277.00 88888.00 2016-09-04 09:57:46.250 248 12571.08 51.85 54277.00 88888.00 2016-09-04 09:57:46.375 248 12571.05 51.80 54276.97 88888.00 2016-09-04 09:57:46.500 248 12571.00 51.77 54276.97 88888.00 2016-09-04 09:57:46.625 248 12570.92 51.77 54276.97 88888.00 2016-09-04 09:57:46.750 248 12570.92 51.73 54277.00 88888.00 2016-09-04 09:57:46.875 248 12570.95 51.65 54277.00 88888.00 2016-09-04 09:57:47.000 248 12570.98 51.58 54277.00 88888.00 2016-09-04 09:57:47.125 248 12570.98 51.52 54277.00 88888.00 2016-09-04 09:57:47.250 248 12570.88 51.45 54276.97 88888.00 2016-09-04 09:57:47.375 248 12570.85 51.38 54277.00 88888.00 2016-09-04 09:57:47.500 248 12570.80 51.33 54277.00 88888.00 2016-09-04 09:57:47.625 248 12570.80 51.25 54276.97 88888.00 2016-09-04 09:57:47.750 248 12570.80 51.20 54276.95 88888.00 2016-09-04 09:57:47.875 248 12570.75 51.10 54276.95 88888.00 2016-09-04 09:57:48.000 248 12570.75 51.00 54276.97 88888.00 2016-09-04 09:57:48.125 248 12570.75 50.92 54277.00 88888.00 2016-09-04 09:57:48.250 248 12570.75 50.90 54276.97 88888.00 2016-09-04 09:57:48.375 248 12570.77 50.85 54277.00 88888.00 2016-09-04 09:57:48.500 248 12570.73 50.77 54276.97 88888.00 2016-09-04 09:57:48.625 248 12570.70 50.67 54276.95 88888.00 2016-09-04 09:57:48.750 248 12570.75 50.58 54276.93 88888.00 2016-09-04 09:57:48.875 248 12570.75 50.55 54276.90 88888.00 2016-09-04 09:57:49.000 248 12570.77 50.48 54276.90 88888.00 2016-09-04 09:57:49.125 248 12570.85 50.42 54276.93 88888.00 2016-09-04 09:57:49.250 248 12570.88 50.38 54276.90 88888.00 2016-09-04 09:57:49.375 248 12570.92 50.40 54276.90 88888.00 2016-09-04 09:57:49.500 248 12570.88 50.38 54276.85 88888.00 2016-09-04 09:57:49.625 248 12570.85 50.33 54276.88 88888.00 2016-09-04 09:57:49.750 248 12570.88 50.33 54276.85 88888.00 2016-09-04 09:57:49.875 248 12570.90 50.33 54276.85 88888.00 2016-09-04 09:57:50.000 248 12570.95 50.30 54276.85 88888.00 2016-09-04 09:57:50.125 248 12570.95 50.27 54276.85 88888.00 2016-09-04 09:57:50.250 248 12570.88 50.23 54276.85 88888.00 2016-09-04 09:57:50.375 248 12570.92 50.20 54276.82 88888.00 2016-09-04 09:57:50.500 248 12570.98 50.20 54276.85 88888.00 2016-09-04 09:57:50.625 248 12570.95 50.20 54276.80 88888.00 2016-09-04 09:57:50.750 248 12570.90 50.17 54276.80 88888.00 2016-09-04 09:57:50.875 248 12570.90 50.20 54276.80 88888.00 2016-09-04 09:57:51.000 248 12570.95 50.17 54276.78 88888.00 2016-09-04 09:57:51.125 248 12570.98 50.20 54276.80 88888.00 2016-09-04 09:57:51.250 248 12570.88 50.15 54276.78 88888.00 2016-09-04 09:57:51.375 248 12570.92 50.17 54276.80 88888.00 2016-09-04 09:57:51.500 248 12570.95 50.15 54276.78 88888.00 2016-09-04 09:57:51.625 248 12570.98 50.12 54276.75 88888.00 2016-09-04 09:57:51.750 248 12570.88 50.12 54276.72 88888.00 2016-09-04 09:57:51.875 248 12570.83 50.12 54276.72 88888.00 2016-09-04 09:57:52.000 248 12570.73 50.12 54276.72 88888.00 2016-09-04 09:57:52.125 248 12570.73 50.12 54276.72 88888.00 2016-09-04 09:57:52.250 248 12570.65 50.08 54276.70 88888.00 2016-09-04 09:57:52.375 248 12570.65 50.10 54276.68 88888.00 2016-09-04 09:57:52.500 248 12570.65 50.10 54276.70 88888.00 2016-09-04 09:57:52.625 248 12570.58 50.12 54276.70 88888.00 2016-09-04 09:57:52.750 248 12570.55 50.15 54276.70 88888.00 2016-09-04 09:57:52.875 248 12570.55 50.17 54276.68 88888.00 2016-09-04 09:57:53.000 248 12570.50 50.15 54276.68 88888.00 2016-09-04 09:57:53.125 248 12570.45 50.17 54276.68 88888.00 2016-09-04 09:57:53.250 248 12570.42 50.20 54276.70 88888.00 2016-09-04 09:57:53.375 248 12570.50 50.23 54276.68 88888.00 2016-09-04 09:57:53.500 248 12570.45 50.30 54276.65 88888.00 2016-09-04 09:57:53.625 248 12570.40 50.33 54276.62 88888.00 2016-09-04 09:57:53.750 248 12570.38 50.33 54276.60 88888.00 2016-09-04 09:57:53.875 248 12570.38 50.38 54276.60 88888.00 2016-09-04 09:57:54.000 248 12570.38 50.42 54276.57 88888.00 2016-09-04 09:57:54.125 248 12570.33 50.45 54276.60 88888.00 2016-09-04 09:57:54.250 248 12570.25 50.50 54276.57 88888.00 2016-09-04 09:57:54.375 248 12570.27 50.55 54276.57 88888.00 2016-09-04 09:57:54.500 248 12570.30 50.60 54276.55 88888.00 2016-09-04 09:57:54.625 248 12570.33 50.65 54276.55 88888.00 2016-09-04 09:57:54.750 248 12570.30 50.70 54276.53 88888.00 2016-09-04 09:57:54.875 248 12570.35 50.75 54276.50 88888.00 2016-09-04 09:57:55.000 248 12570.33 50.80 54276.47 88888.00 2016-09-04 09:57:55.125 248 12570.30 50.88 54276.47 88888.00 2016-09-04 09:57:55.250 248 12570.30 50.92 54276.47 88888.00 2016-09-04 09:57:55.375 248 12570.35 50.98 54276.45 88888.00 2016-09-04 09:57:55.500 248 12570.38 51.00 54276.45 88888.00 2016-09-04 09:57:55.625 248 12570.42 51.08 54276.43 88888.00 2016-09-04 09:57:55.750 248 12570.40 51.12 54276.40 88888.00 2016-09-04 09:57:55.875 248 12570.35 51.12 54276.40 88888.00 2016-09-04 09:57:56.000 248 12570.35 51.15 54276.38 88888.00 2016-09-04 09:57:56.125 248 12570.38 51.17 54276.38 88888.00 2016-09-04 09:57:56.250 248 12570.35 51.17 54276.38 88888.00 2016-09-04 09:57:56.375 248 12570.38 51.17 54276.35 88888.00 2016-09-04 09:57:56.500 248 12570.35 51.20 54276.35 88888.00 2016-09-04 09:57:56.625 248 12570.33 51.20 54276.35 88888.00 2016-09-04 09:57:56.750 248 12570.30 51.17 54276.35 88888.00 2016-09-04 09:57:56.875 248 12570.30 51.17 54276.35 88888.00 2016-09-04 09:57:57.000 248 12570.30 51.15 54276.35 88888.00 2016-09-04 09:57:57.125 248 12570.30 51.15 54276.35 88888.00 2016-09-04 09:57:57.250 248 12570.33 51.12 54276.35 88888.00 2016-09-04 09:57:57.375 248 12570.40 51.10 54276.32 88888.00 2016-09-04 09:57:57.500 248 12570.42 51.08 54276.30 88888.00 2016-09-04 09:57:57.625 248 12570.42 51.00 54276.30 88888.00 2016-09-04 09:57:57.750 248 12570.42 51.00 54276.28 88888.00 2016-09-04 09:57:57.875 248 12570.38 51.00 54276.28 88888.00 2016-09-04 09:57:58.000 248 12570.40 50.98 54276.28 88888.00 2016-09-04 09:57:58.125 248 12570.40 50.92 54276.25 88888.00 2016-09-04 09:57:58.250 248 12570.40 50.88 54276.25 88888.00 2016-09-04 09:57:58.375 248 12570.45 50.95 54276.22 88888.00 2016-09-04 09:57:58.500 248 12570.50 50.92 54276.25 88888.00 2016-09-04 09:57:58.625 248 12570.55 50.92 54276.22 88888.00 2016-09-04 09:57:58.750 248 12570.58 50.95 54276.20 88888.00 2016-09-04 09:57:58.875 248 12570.62 50.92 54276.20 88888.00 2016-09-04 09:57:59.000 248 12570.70 50.95 54276.18 88888.00 2016-09-04 09:57:59.125 248 12570.73 50.98 54276.18 88888.00 2016-09-04 09:57:59.250 248 12570.65 50.98 54276.15 88888.00 2016-09-04 09:57:59.375 248 12570.75 51.00 54276.15 88888.00 2016-09-04 09:57:59.500 248 12570.77 51.02 54276.15 88888.00 2016-09-04 09:57:59.625 248 12570.75 51.05 54276.12 88888.00 2016-09-04 09:57:59.750 248 12570.77 51.10 54276.15 88888.00 2016-09-04 09:57:59.875 248 12570.77 51.08 54276.10 88888.00 2016-09-04 09:58:00.000 248 12570.83 51.05 54276.07 88888.00 2016-09-04 09:58:00.125 248 12570.83 51.08 54276.07 88888.00 2016-09-04 09:58:00.250 248 12570.80 51.10 54276.07 88888.00 2016-09-04 09:58:00.375 248 12570.88 51.12 54276.07 88888.00 2016-09-04 09:58:00.500 248 12570.88 51.12 54276.05 88888.00 2016-09-04 09:58:00.625 248 12570.85 51.12 54276.03 88888.00 2016-09-04 09:58:00.750 248 12570.77 51.12 54276.00 88888.00 2016-09-04 09:58:00.875 248 12570.75 51.15 54276.03 88888.00 2016-09-04 09:58:01.000 248 12570.77 51.17 54276.03 88888.00 2016-09-04 09:58:01.125 248 12570.83 51.17 54276.00 88888.00 2016-09-04 09:58:01.250 248 12570.85 51.17 54275.97 88888.00 2016-09-04 09:58:01.375 248 12570.92 51.20 54275.97 88888.00 2016-09-04 09:58:01.500 248 12570.90 51.17 54275.97 88888.00 2016-09-04 09:58:01.625 248 12570.88 51.17 54275.97 88888.00 2016-09-04 09:58:01.750 248 12570.92 51.15 54275.95 88888.00 2016-09-04 09:58:01.875 248 12570.95 51.17 54275.93 88888.00 2016-09-04 09:58:02.000 248 12570.95 51.15 54275.90 88888.00 2016-09-04 09:58:02.125 248 12570.95 51.12 54275.90 88888.00 2016-09-04 09:58:02.250 248 12571.00 51.12 54275.93 88888.00 2016-09-04 09:58:02.375 248 12571.05 51.15 54275.88 88888.00 2016-09-04 09:58:02.500 248 12571.00 51.15 54275.88 88888.00 2016-09-04 09:58:02.625 248 12571.00 51.15 54275.88 88888.00 2016-09-04 09:58:02.750 248 12571.00 51.17 54275.85 88888.00 2016-09-04 09:58:02.875 248 12571.08 51.20 54275.85 88888.00 2016-09-04 09:58:03.000 248 12571.08 51.20 54275.85 88888.00 2016-09-04 09:58:03.125 248 12571.10 51.20 54275.80 88888.00 2016-09-04 09:58:03.250 248 12571.10 51.20 54275.80 88888.00 2016-09-04 09:58:03.375 248 12571.15 51.25 54275.75 88888.00 2016-09-04 09:58:03.500 248 12571.15 51.27 54275.75 88888.00 2016-09-04 09:58:03.625 248 12571.12 51.30 54275.70 88888.00 2016-09-04 09:58:03.750 248 12571.17 51.33 54275.68 88888.00 2016-09-04 09:58:03.875 248 12571.23 51.35 54275.68 88888.00 2016-09-04 09:58:04.000 248 12571.30 51.40 54275.68 88888.00 2016-09-04 09:58:04.125 248 12571.33 51.48 54275.68 88888.00 2016-09-04 09:58:04.250 248 12571.30 51.50 54275.65 88888.00 2016-09-04 09:58:04.375 248 12571.38 51.58 54275.62 88888.00 2016-09-04 09:58:04.500 248 12571.50 51.62 54275.57 88888.00 2016-09-04 09:58:04.625 248 12571.52 51.67 54275.57 88888.00 2016-09-04 09:58:04.750 248 12571.52 51.77 54275.55 88888.00 2016-09-04 09:58:04.875 248 12571.58 51.80 54275.53 88888.00 2016-09-04 09:58:05.000 248 12571.58 51.83 54275.50 88888.00 2016-09-04 09:58:05.125 248 12571.58 51.88 54275.53 88888.00 2016-09-04 09:58:05.250 248 12571.62 51.90 54275.50 88888.00 2016-09-04 09:58:05.375 248 12571.67 51.98 54275.50 88888.00 2016-09-04 09:58:05.500 248 12571.62 52.02 54275.47 88888.00 2016-09-04 09:58:05.625 248 12571.58 52.05 54275.43 88888.00 2016-09-04 09:58:05.750 248 12571.58 52.05 54275.43 88888.00 2016-09-04 09:58:05.875 248 12571.55 52.08 54275.43 88888.00 2016-09-04 09:58:06.000 248 12571.52 52.08 54275.40 88888.00 2016-09-04 09:58:06.125 248 12571.50 52.08 54275.40 88888.00 2016-09-04 09:58:06.250 248 12571.40 52.05 54275.40 88888.00 2016-09-04 09:58:06.375 248 12571.45 52.02 54275.40 88888.00 2016-09-04 09:58:06.500 248 12571.48 52.00 54275.38 88888.00 2016-09-04 09:58:06.625 248 12571.42 51.92 54275.35 88888.00 2016-09-04 09:58:06.750 248 12571.38 51.90 54275.32 88888.00 2016-09-04 09:58:06.875 248 12571.33 51.83 54275.35 88888.00 2016-09-04 09:58:07.000 248 12571.30 51.75 54275.35 88888.00 2016-09-04 09:58:07.125 248 12571.35 51.67 54275.35 88888.00 2016-09-04 09:58:07.250 248 12571.33 51.58 54275.35 88888.00 2016-09-04 09:58:07.375 248 12571.33 51.52 54275.32 88888.00 2016-09-04 09:58:07.500 248 12571.20 51.42 54275.32 88888.00 2016-09-04 09:58:07.625 248 12571.15 51.35 54275.30 88888.00 2016-09-04 09:58:07.750 248 12571.12 51.25 54275.30 88888.00 2016-09-04 09:58:07.875 248 12571.17 51.20 54275.28 88888.00 2016-09-04 09:58:08.000 248 12571.23 51.12 54275.28 88888.00 2016-09-04 09:58:08.125 248 12571.20 51.08 54275.30 88888.00 2016-09-04 09:58:08.250 248 12571.15 50.95 54275.32 88888.00 2016-09-04 09:58:08.375 248 12571.17 50.88 54275.30 88888.00 2016-09-04 09:58:08.500 248 12571.10 50.80 54275.28 88888.00 2016-09-04 09:58:08.625 248 12571.05 50.70 54275.28 88888.00 2016-09-04 09:58:08.750 248 12571.02 50.67 54275.28 88888.00 2016-09-04 09:58:08.875 248 12571.02 50.58 54275.28 88888.00 2016-09-04 09:58:09.000 248 12571.02 50.52 54275.25 88888.00 2016-09-04 09:58:09.125 248 12571.05 50.45 54275.28 88888.00 2016-09-04 09:58:09.250 248 12571.02 50.40 54275.28 88888.00 2016-09-04 09:58:09.375 248 12571.02 50.38 54275.25 88888.00 2016-09-04 09:58:09.500 248 12571.00 50.33 54275.22 88888.00 2016-09-04 09:58:09.625 248 12571.00 50.27 54275.20 88888.00 2016-09-04 09:58:09.750 248 12571.00 50.25 54275.22 88888.00 2016-09-04 09:58:09.875 248 12570.98 50.20 54275.22 88888.00 2016-09-04 09:58:10.000 248 12570.92 50.17 54275.22 88888.00 2016-09-04 09:58:10.125 248 12570.92 50.12 54275.20 88888.00 2016-09-04 09:58:10.250 248 12570.90 50.08 54275.20 88888.00 2016-09-04 09:58:10.375 248 12570.85 50.08 54275.18 88888.00 2016-09-04 09:58:10.500 248 12570.83 50.08 54275.18 88888.00 2016-09-04 09:58:10.625 248 12570.77 50.05 54275.20 88888.00 2016-09-04 09:58:10.750 248 12570.73 50.02 54275.18 88888.00 2016-09-04 09:58:10.875 248 12570.70 50.02 54275.18 88888.00 2016-09-04 09:58:11.000 248 12570.70 50.02 54275.18 88888.00 2016-09-04 09:58:11.125 248 12570.67 49.98 54275.18 88888.00 2016-09-04 09:58:11.250 248 12570.60 49.98 54275.15 88888.00 2016-09-04 09:58:11.375 248 12570.60 49.98 54275.15 88888.00 2016-09-04 09:58:11.500 248 12570.62 49.98 54275.12 88888.00 2016-09-04 09:58:11.625 248 12570.60 50.00 54275.10 88888.00 2016-09-04 09:58:11.750 248 12570.52 50.00 54275.10 88888.00 2016-09-04 09:58:11.875 248 12570.48 50.05 54275.10 88888.00 2016-09-04 09:58:12.000 248 12570.42 50.02 54275.05 88888.00 2016-09-04 09:58:12.125 248 12570.45 50.02 54275.03 88888.00 2016-09-04 09:58:12.250 248 12570.40 50.05 54275.00 88888.00 2016-09-04 09:58:12.375 248 12570.40 50.10 54274.97 88888.00 2016-09-04 09:58:12.500 248 12570.42 50.12 54274.95 88888.00 2016-09-04 09:58:12.625 248 12570.40 50.15 54274.93 88888.00 2016-09-04 09:58:12.750 248 12570.35 50.17 54274.95 88888.00 2016-09-04 09:58:12.875 248 12570.33 50.20 54274.95 88888.00 2016-09-04 09:58:13.000 248 12570.33 50.25 54274.90 88888.00 2016-09-04 09:58:13.125 248 12570.35 50.27 54274.90 88888.00 2016-09-04 09:58:13.250 248 12570.42 50.30 54274.88 88888.00 2016-09-04 09:58:13.375 248 12570.42 50.33 54274.85 88888.00 2016-09-04 09:58:13.500 248 12570.38 50.33 54274.85 88888.00 2016-09-04 09:58:13.625 248 12570.42 50.38 54274.82 88888.00 2016-09-04 09:58:13.750 248 12570.45 50.40 54274.80 88888.00 2016-09-04 09:58:13.875 248 12570.42 50.40 54274.80 88888.00 2016-09-04 09:58:14.000 248 12570.40 50.45 54274.78 88888.00 2016-09-04 09:58:14.125 248 12570.42 50.45 54274.75 88888.00 2016-09-04 09:58:14.250 248 12570.40 50.48 54274.72 88888.00 2016-09-04 09:58:14.375 248 12570.45 50.48 54274.72 88888.00 2016-09-04 09:58:14.500 248 12570.48 50.50 54274.72 88888.00 2016-09-04 09:58:14.625 248 12570.48 50.52 54274.75 88888.00 2016-09-04 09:58:14.750 248 12570.48 50.55 54274.72 88888.00 2016-09-04 09:58:14.875 248 12570.52 50.55 54274.68 88888.00 2016-09-04 09:58:15.000 248 12570.60 50.52 54274.68 88888.00 2016-09-04 09:58:15.125 248 12570.60 50.55 54274.68 88888.00 2016-09-04 09:58:15.250 248 12570.60 50.55 54274.65 88888.00 2016-09-04 09:58:15.375 248 12570.70 50.58 54274.65 88888.00 2016-09-04 09:58:15.500 248 12570.70 50.60 54274.65 88888.00 2016-09-04 09:58:15.625 248 12570.67 50.60 54274.62 88888.00 2016-09-04 09:58:15.750 248 12570.65 50.65 54274.60 88888.00 2016-09-04 09:58:15.875 248 12570.70 50.73 54274.57 88888.00 2016-09-04 09:58:16.000 248 12570.77 50.77 54274.57 88888.00 2016-09-04 09:58:16.125 248 12570.75 50.83 54274.55 88888.00 2016-09-04 09:58:16.250 248 12570.75 50.85 54274.53 88888.00 2016-09-04 09:58:16.375 248 12570.75 50.88 54274.50 88888.00 2016-09-04 09:58:16.500 248 12570.77 50.92 54274.47 88888.00 2016-09-04 09:58:16.625 248 12570.83 51.00 54274.50 88888.00 2016-09-04 09:58:16.750 248 12570.88 51.05 54274.47 88888.00 2016-09-04 09:58:16.875 248 12570.90 51.15 54274.45 88888.00 2016-09-04 09:58:17.000 248 12570.95 51.23 54274.43 88888.00 2016-09-04 09:58:17.125 248 12570.92 51.20 54274.43 88888.00 2016-09-04 09:58:17.250 248 12570.90 51.23 54274.40 88888.00 2016-09-04 09:58:17.375 248 12570.98 51.30 54274.38 88888.00 2016-09-04 09:58:17.500 248 12570.98 51.38 54274.38 88888.00 2016-09-04 09:58:17.625 248 12570.98 51.40 54274.35 88888.00 2016-09-04 09:58:17.750 248 12571.00 51.42 54274.30 88888.00 2016-09-04 09:58:17.875 248 12571.02 51.45 54274.32 88888.00 2016-09-04 09:58:18.000 248 12571.08 51.48 54274.32 88888.00 2016-09-04 09:58:18.125 248 12571.08 51.55 54274.30 88888.00 2016-09-04 09:58:18.250 248 12571.02 51.55 54274.28 88888.00 2016-09-04 09:58:18.375 248 12571.05 51.58 54274.28 88888.00 2016-09-04 09:58:18.500 248 12571.08 51.60 54274.25 88888.00 2016-09-04 09:58:18.625 248 12571.10 51.65 54274.22 88888.00 2016-09-04 09:58:18.750 248 12571.10 51.67 54274.22 88888.00 2016-09-04 09:58:18.875 248 12571.10 51.73 54274.20 88888.00 2016-09-04 09:58:19.000 248 12571.10 51.75 54274.18 88888.00 2016-09-04 09:58:19.125 248 12571.12 51.83 54274.15 88888.00 2016-09-04 09:58:19.250 248 12571.10 51.80 54274.18 88888.00 2016-09-04 09:58:19.375 248 12571.08 51.80 54274.18 88888.00 2016-09-04 09:58:19.500 248 12571.10 51.80 54274.12 88888.00 2016-09-04 09:58:19.625 248 12571.12 51.80 54274.10 88888.00 2016-09-04 09:58:19.750 248 12571.17 51.80 54274.07 88888.00 2016-09-04 09:58:19.875 248 12571.15 51.80 54274.10 88888.00 2016-09-04 09:58:20.000 248 12571.12 51.80 54274.10 88888.00 2016-09-04 09:58:20.125 248 12571.17 51.80 54274.07 88888.00 2016-09-04 09:58:20.250 248 12571.17 51.75 54274.05 88888.00 2016-09-04 09:58:20.375 248 12571.20 51.75 54274.05 88888.00 2016-09-04 09:58:20.500 248 12571.17 51.80 54274.07 88888.00 2016-09-04 09:58:20.625 248 12571.17 51.80 54274.05 88888.00 2016-09-04 09:58:20.750 248 12571.20 51.75 54274.05 88888.00 2016-09-04 09:58:20.875 248 12571.17 51.73 54274.03 88888.00 2016-09-04 09:58:21.000 248 12571.15 51.70 54274.03 88888.00 2016-09-04 09:58:21.125 248 12571.15 51.65 54274.03 88888.00 2016-09-04 09:58:21.250 248 12571.12 51.62 54274.03 88888.00 2016-09-04 09:58:21.375 248 12571.15 51.60 54274.03 88888.00 2016-09-04 09:58:21.500 248 12571.17 51.55 54274.03 88888.00 2016-09-04 09:58:21.625 248 12571.17 51.52 54274.00 88888.00 2016-09-04 09:58:21.750 248 12571.17 51.50 54274.00 88888.00 2016-09-04 09:58:21.875 248 12571.17 51.50 54273.97 88888.00 2016-09-04 09:58:22.000 248 12571.15 51.48 54273.97 88888.00 2016-09-04 09:58:22.125 248 12571.17 51.45 54273.97 88888.00 2016-09-04 09:58:22.250 248 12571.15 51.40 54273.95 88888.00 2016-09-04 09:58:22.375 248 12571.23 51.35 54273.93 88888.00 2016-09-04 09:58:22.500 248 12571.17 51.35 54273.93 88888.00 2016-09-04 09:58:22.625 248 12571.17 51.33 54273.93 88888.00 2016-09-04 09:58:22.750 248 12571.20 51.27 54273.95 88888.00 2016-09-04 09:58:22.875 248 12571.17 51.30 54273.95 88888.00 2016-09-04 09:58:23.000 248 12571.17 51.27 54273.90 88888.00 2016-09-04 09:58:23.125 248 12571.20 51.27 54273.90 88888.00 2016-09-04 09:58:23.250 248 12571.10 51.27 54273.90 88888.00 2016-09-04 09:58:23.375 248 12571.10 51.25 54273.88 88888.00 2016-09-04 09:58:23.500 248 12571.15 51.25 54273.85 88888.00 2016-09-04 09:58:23.625 248 12571.17 51.27 54273.85 88888.00 2016-09-04 09:58:23.750 248 12571.20 51.30 54273.85 88888.00 2016-09-04 09:58:23.875 248 12571.23 51.33 54273.85 88888.00 2016-09-04 09:58:24.000 248 12571.30 51.33 54273.82 88888.00 2016-09-04 09:58:24.125 248 12571.33 51.35 54273.82 88888.00 2016-09-04 09:58:24.250 248 12571.27 51.38 54273.82 88888.00 2016-09-04 09:58:24.375 248 12571.33 51.40 54273.78 88888.00 2016-09-04 09:58:24.500 248 12571.40 51.40 54273.75 88888.00 2016-09-04 09:58:24.625 248 12571.35 51.45 54273.78 88888.00 2016-09-04 09:58:24.750 248 12571.35 51.50 54273.75 88888.00 2016-09-04 09:58:24.875 248 12571.45 51.50 54273.72 88888.00 2016-09-04 09:58:25.000 248 12571.50 51.50 54273.70 88888.00 2016-09-04 09:58:25.125 248 12571.45 51.52 54273.68 88888.00 2016-09-04 09:58:25.250 248 12571.42 51.58 54273.68 88888.00 2016-09-04 09:58:25.375 248 12571.55 51.58 54273.65 88888.00 2016-09-04 09:58:25.500 248 12571.62 51.62 54273.65 88888.00 2016-09-04 09:58:25.625 248 12571.62 51.62 54273.65 88888.00 2016-09-04 09:58:25.750 248 12571.65 51.60 54273.62 88888.00 2016-09-04 09:58:25.875 248 12571.67 51.62 54273.57 88888.00 2016-09-04 09:58:26.000 248 12571.67 51.65 54273.57 88888.00 2016-09-04 09:58:26.125 248 12571.67 51.65 54273.57 88888.00 2016-09-04 09:58:26.250 248 12571.62 51.67 54273.57 88888.00 2016-09-04 09:58:26.375 248 12571.58 51.65 54273.55 88888.00 2016-09-04 09:58:26.500 248 12571.50 51.62 54273.55 88888.00 2016-09-04 09:58:26.625 248 12571.52 51.62 54273.57 88888.00 2016-09-04 09:58:26.750 248 12571.52 51.65 54273.55 88888.00 2016-09-04 09:58:26.875 248 12571.48 51.62 54273.55 88888.00 2016-09-04 09:58:27.000 248 12571.45 51.60 54273.53 88888.00 2016-09-04 09:58:27.125 248 12571.40 51.60 54273.53 88888.00 2016-09-04 09:58:27.250 248 12571.27 51.55 54273.53 88888.00 2016-09-04 09:58:27.375 248 12571.23 51.58 54273.53 88888.00 2016-09-04 09:58:27.500 248 12571.12 51.55 54273.53 88888.00 2016-09-04 09:58:27.625 248 12571.05 51.50 54273.50 88888.00 2016-09-04 09:58:27.750 248 12570.95 51.50 54273.50 88888.00 2016-09-04 09:58:27.875 248 12570.90 51.45 54273.50 88888.00 2016-09-04 09:58:28.000 248 12570.92 51.45 54273.50 88888.00 2016-09-04 09:58:28.125 248 12570.92 51.45 54273.53 88888.00 2016-09-04 09:58:28.250 248 12570.92 51.40 54273.50 88888.00 2016-09-04 09:58:28.375 248 12570.98 51.35 54273.47 88888.00 2016-09-04 09:58:28.500 248 12570.98 51.33 54273.45 88888.00 2016-09-04 09:58:28.625 248 12570.98 51.33 54273.47 88888.00 2016-09-04 09:58:28.750 248 12570.92 51.30 54273.45 88888.00 2016-09-04 09:58:28.875 248 12570.88 51.27 54273.45 88888.00 2016-09-04 09:58:29.000 248 12570.83 51.30 54273.43 88888.00 2016-09-04 09:58:29.125 248 12570.88 51.30 54273.40 88888.00 2016-09-04 09:58:29.250 248 12570.92 51.30 54273.43 88888.00 2016-09-04 09:58:29.375 248 12570.95 51.27 54273.40 88888.00 2016-09-04 09:58:29.500 248 12570.95 51.30 54273.43 88888.00 2016-09-04 09:58:29.625 248 12570.98 51.33 54273.40 88888.00 2016-09-04 09:58:29.750 248 12570.98 51.33 54273.40 88888.00 2016-09-04 09:58:29.875 248 12570.98 51.35 54273.38 88888.00 2016-09-04 09:58:30.000 248 12571.00 51.35 54273.35 88888.00 2016-09-04 09:58:30.125 248 12570.98 51.40 54273.30 88888.00 2016-09-04 09:58:30.250 248 12570.92 51.42 54273.30 88888.00 2016-09-04 09:58:30.375 248 12570.95 51.45 54273.28 88888.00 2016-09-04 09:58:30.500 248 12571.00 51.48 54273.30 88888.00 2016-09-04 09:58:30.625 248 12570.98 51.48 54273.30 88888.00 2016-09-04 09:58:30.750 248 12570.92 51.50 54273.28 88888.00 2016-09-04 09:58:30.875 248 12570.95 51.55 54273.28 88888.00 2016-09-04 09:58:31.000 248 12571.02 51.55 54273.22 88888.00 2016-09-04 09:58:31.125 248 12571.02 51.58 54273.25 88888.00 2016-09-04 09:58:31.250 248 12570.95 51.62 54273.28 88888.00 2016-09-04 09:58:31.375 248 12570.98 51.67 54273.25 88888.00 2016-09-04 09:58:31.500 248 12571.02 51.70 54273.22 88888.00 2016-09-04 09:58:31.625 248 12571.10 51.70 54273.22 88888.00 2016-09-04 09:58:31.750 248 12571.10 51.73 54273.22 88888.00 2016-09-04 09:58:31.875 248 12571.12 51.75 54273.22 88888.00 2016-09-04 09:58:32.000 248 12571.15 51.83 54273.18 88888.00 2016-09-04 09:58:32.125 248 12571.12 51.85 54273.18 88888.00 2016-09-04 09:58:32.250 248 12571.23 51.88 54273.15 88888.00 2016-09-04 09:58:32.375 248 12571.30 51.92 54273.15 88888.00 2016-09-04 09:58:32.500 248 12571.30 51.98 54273.15 88888.00 2016-09-04 09:58:32.625 248 12571.25 52.00 54273.12 88888.00 2016-09-04 09:58:32.750 248 12571.23 52.02 54273.12 88888.00 2016-09-04 09:58:32.875 248 12571.20 52.00 54273.12 88888.00 2016-09-04 09:58:33.000 248 12571.20 52.02 54273.10 88888.00 2016-09-04 09:58:33.125 248 12571.23 52.02 54273.10 88888.00 2016-09-04 09:58:33.250 248 12571.23 52.02 54273.12 88888.00 2016-09-04 09:58:33.375 248 12571.23 52.05 54273.12 88888.00 2016-09-04 09:58:33.500 248 12571.23 52.05 54273.10 88888.00 2016-09-04 09:58:33.625 248 12571.25 52.05 54273.10 88888.00 2016-09-04 09:58:33.750 248 12571.20 52.02 54273.10 88888.00 2016-09-04 09:58:33.875 248 12571.15 52.00 54273.07 88888.00 2016-09-04 09:58:34.000 248 12571.15 51.98 54273.07 88888.00 2016-09-04 09:58:34.125 248 12571.17 51.98 54273.10 88888.00 2016-09-04 09:58:34.250 248 12571.17 51.95 54273.10 88888.00 2016-09-04 09:58:34.375 248 12571.17 51.90 54273.07 88888.00 2016-09-04 09:58:34.500 248 12571.12 51.85 54273.10 88888.00 2016-09-04 09:58:34.625 248 12571.10 51.80 54273.10 88888.00 2016-09-04 09:58:34.750 248 12571.10 51.77 54273.10 88888.00 2016-09-04 09:58:34.875 248 12571.12 51.75 54273.10 88888.00 2016-09-04 09:58:35.000 248 12571.10 51.67 54273.10 88888.00 2016-09-04 09:58:35.125 248 12571.05 51.62 54273.07 88888.00 2016-09-04 09:58:35.250 248 12571.02 51.60 54273.07 88888.00 2016-09-04 09:58:35.375 248 12571.08 51.58 54273.05 88888.00 2016-09-04 09:58:35.500 248 12571.12 51.55 54273.07 88888.00 2016-09-04 09:58:35.625 248 12571.10 51.55 54273.07 88888.00 2016-09-04 09:58:35.750 248 12571.08 51.48 54273.10 88888.00 2016-09-04 09:58:35.875 248 12571.12 51.40 54273.07 88888.00 2016-09-04 09:58:36.000 248 12571.08 51.40 54273.05 88888.00 2016-09-04 09:58:36.125 248 12571.02 51.40 54273.05 88888.00 2016-09-04 09:58:36.250 248 12571.00 51.35 54273.07 88888.00 2016-09-04 09:58:36.375 248 12571.05 51.35 54273.05 88888.00 2016-09-04 09:58:36.500 248 12571.05 51.33 54273.05 88888.00 2016-09-04 09:58:36.625 248 12571.00 51.33 54273.05 88888.00 2016-09-04 09:58:36.750 248 12570.92 51.30 54273.05 88888.00 2016-09-04 09:58:36.875 248 12570.85 51.30 54273.05 88888.00 2016-09-04 09:58:37.000 248 12570.77 51.30 54273.03 88888.00 2016-09-04 09:58:37.125 248 12570.80 51.27 54273.03 88888.00 2016-09-04 09:58:37.250 248 12570.75 51.23 54273.05 88888.00 2016-09-04 09:58:37.375 248 12570.67 51.23 54273.05 88888.00 2016-09-04 09:58:37.500 248 12570.58 51.23 54273.05 88888.00 2016-09-04 09:58:37.625 248 12570.58 51.23 54273.05 88888.00 2016-09-04 09:58:37.750 248 12570.60 51.23 54273.07 88888.00 2016-09-04 09:58:37.875 248 12570.60 51.25 54273.07 88888.00 2016-09-04 09:58:38.000 248 12570.55 51.25 54273.10 88888.00 2016-09-04 09:58:38.125 248 12570.45 51.25 54273.10 88888.00 2016-09-04 09:58:38.250 248 12570.40 51.25 54273.10 88888.00 2016-09-04 09:58:38.375 248 12570.35 51.25 54273.07 88888.00 2016-09-04 09:58:38.500 248 12570.30 51.25 54273.07 88888.00 2016-09-04 09:58:38.625 248 12570.30 51.27 54273.07 88888.00 2016-09-04 09:58:38.750 248 12570.27 51.25 54273.07 88888.00 2016-09-04 09:58:38.875 248 12570.27 51.23 54273.07 88888.00 2016-09-04 09:58:39.000 248 12570.25 51.20 54273.10 88888.00 2016-09-04 09:58:39.125 248 12570.17 51.23 54273.12 88888.00 2016-09-04 09:58:39.250 248 12570.08 51.23 54273.12 88888.00 2016-09-04 09:58:39.375 248 12570.08 51.27 54273.12 88888.00 2016-09-04 09:58:39.500 248 12570.08 51.27 54273.12 88888.00 2016-09-04 09:58:39.625 248 12570.00 51.25 54273.18 88888.00 2016-09-04 09:58:39.750 248 12569.92 51.25 54273.15 88888.00 2016-09-04 09:58:39.875 248 12569.90 51.27 54273.12 88888.00 2016-09-04 09:58:40.000 248 12569.90 51.25 54273.12 88888.00 2016-09-04 09:58:40.125 248 12569.92 51.25 54273.10 88888.00 2016-09-04 09:58:40.250 248 12569.92 51.23 54273.12 88888.00 2016-09-04 09:58:40.375 248 12569.98 51.25 54273.15 88888.00 2016-09-04 09:58:40.500 248 12570.00 51.25 54273.15 88888.00 2016-09-04 09:58:40.625 248 12569.98 51.20 54273.12 88888.00 2016-09-04 09:58:40.750 248 12570.02 51.15 54273.15 88888.00 2016-09-04 09:58:40.875 248 12570.00 51.15 54273.15 88888.00 2016-09-04 09:58:41.000 248 12569.95 51.17 54273.15 88888.00 2016-09-04 09:58:41.125 248 12570.00 51.15 54273.15 88888.00 2016-09-04 09:58:41.250 248 12570.05 51.10 54273.18 88888.00 2016-09-04 09:58:41.375 248 12570.15 51.15 54273.18 88888.00 2016-09-04 09:58:41.500 248 12570.15 51.15 54273.12 88888.00 2016-09-04 09:58:41.625 248 12570.15 51.15 54273.15 88888.00 2016-09-04 09:58:41.750 248 12570.17 51.15 54273.15 88888.00 2016-09-04 09:58:41.875 248 12570.25 51.12 54273.15 88888.00 2016-09-04 09:58:42.000 248 12570.30 51.15 54273.12 88888.00 2016-09-04 09:58:42.125 248 12570.35 51.17 54273.12 88888.00 2016-09-04 09:58:42.250 248 12570.40 51.17 54273.10 88888.00 2016-09-04 09:58:42.375 248 12570.52 51.20 54273.10 88888.00 2016-09-04 09:58:42.500 248 12570.60 51.25 54273.10 88888.00 2016-09-04 09:58:42.625 248 12570.58 51.25 54273.10 88888.00 2016-09-04 09:58:42.750 248 12570.60 51.30 54273.07 88888.00 2016-09-04 09:58:42.875 248 12570.70 51.35 54273.12 88888.00 2016-09-04 09:58:43.000 248 12570.77 51.33 54273.10 88888.00 2016-09-04 09:58:43.125 248 12570.83 51.38 54273.12 88888.00 2016-09-04 09:58:43.250 248 12570.83 51.45 54273.10 88888.00 2016-09-04 09:58:43.375 248 12570.92 51.52 54273.10 88888.00 2016-09-04 09:58:43.500 248 12570.92 51.55 54273.10 88888.00 2016-09-04 09:58:43.625 248 12570.95 51.62 54273.10 88888.00 2016-09-04 09:58:43.750 248 12570.98 51.65 54273.12 88888.00 2016-09-04 09:58:43.875 248 12570.95 51.75 54273.10 88888.00 2016-09-04 09:58:44.000 248 12570.98 51.77 54273.10 88888.00 2016-09-04 09:58:44.125 248 12570.88 51.83 54273.07 88888.00 2016-09-04 09:58:44.250 248 12570.75 51.85 54273.12 88888.00 2016-09-04 09:58:44.375 248 12570.73 51.90 54273.12 88888.00 2016-09-04 09:58:44.500 248 12570.70 51.95 54273.15 88888.00 2016-09-04 09:58:44.625 248 12570.60 51.98 54273.18 88888.00 2016-09-04 09:58:44.750 248 12570.48 52.00 54273.12 88888.00 2016-09-04 09:58:44.875 248 12570.42 52.05 54273.18 88888.00 2016-09-04 09:58:45.000 248 12570.38 52.10 54273.20 88888.00 2016-09-04 09:58:45.125 248 12570.27 52.15 54273.22 88888.00 2016-09-04 09:58:45.250 248 12570.15 52.15 54273.25 88888.00 2016-09-04 09:58:45.375 248 12570.08 52.17 54273.25 88888.00 2016-09-04 09:58:45.500 248 12570.00 52.23 54273.30 88888.00 2016-09-04 09:58:45.625 248 12569.85 52.23 54273.32 88888.00 2016-09-04 09:58:45.750 248 12569.73 52.23 54273.35 88888.00 2016-09-04 09:58:45.875 248 12569.65 52.23 54273.40 88888.00 2016-09-04 09:58:46.000 248 12569.55 52.25 54273.45 88888.00 2016-09-04 09:58:46.125 248 12569.38 52.23 54273.50 88888.00 2016-09-04 09:58:46.250 248 12569.23 52.20 54273.53 88888.00 2016-09-04 09:58:46.375 248 12569.15 52.15 54273.53 88888.00 2016-09-04 09:58:46.500 248 12569.02 52.10 54273.57 88888.00 2016-09-04 09:58:46.625 248 12568.92 52.08 54273.60 88888.00 2016-09-04 09:58:46.750 248 12568.80 52.05 54273.62 88888.00 2016-09-04 09:58:46.875 248 12568.77 51.98 54273.65 88888.00 2016-09-04 09:58:47.000 248 12568.83 51.92 54273.68 88888.00 2016-09-04 09:58:47.125 248 12568.83 51.88 54273.72 88888.00 2016-09-04 09:58:47.250 248 12568.67 51.77 54273.72 88888.00 2016-09-04 09:58:47.375 248 12568.62 51.75 54273.78 88888.00 2016-09-04 09:58:47.500 248 12568.58 51.70 54273.80 88888.00 2016-09-04 09:58:47.625 248 12568.52 51.60 54273.85 88888.00 2016-09-04 09:58:47.750 248 12568.58 51.50 54273.85 88888.00 2016-09-04 09:58:47.875 248 12568.60 51.42 54273.88 88888.00 2016-09-04 09:58:48.000 248 12568.58 51.33 54273.88 88888.00 2016-09-04 09:58:48.125 248 12568.55 51.23 54273.90 88888.00 2016-09-04 09:58:48.250 248 12568.58 51.12 54273.93 88888.00 2016-09-04 09:58:48.375 248 12568.60 51.08 54273.95 88888.00 2016-09-04 09:58:48.500 248 12568.62 50.95 54273.97 88888.00 2016-09-04 09:58:48.625 248 12568.70 50.90 54273.97 88888.00 2016-09-04 09:58:48.750 248 12568.77 50.83 54274.00 88888.00 2016-09-04 09:58:48.875 248 12568.80 50.75 54274.00 88888.00 2016-09-04 09:58:49.000 248 12568.85 50.73 54274.03 88888.00 2016-09-04 09:58:49.125 248 12568.85 50.67 54274.03 88888.00 2016-09-04 09:58:49.250 248 12568.88 50.58 54274.03 88888.00 2016-09-04 09:58:49.375 248 12568.95 50.55 54274.03 88888.00 2016-09-04 09:58:49.500 248 12569.05 50.52 54274.03 88888.00 2016-09-04 09:58:49.625 248 12569.15 50.50 54274.05 88888.00 2016-09-04 09:58:49.750 248 12569.33 50.50 54274.05 88888.00 2016-09-04 09:58:49.875 248 12569.40 50.48 54274.03 88888.00 2016-09-04 09:58:50.000 248 12569.50 50.45 54274.03 88888.00 2016-09-04 09:58:50.125 248 12569.55 50.42 54274.03 88888.00 2016-09-04 09:58:50.250 248 12569.55 50.40 54274.05 88888.00 2016-09-04 09:58:50.375 248 12569.65 50.40 54274.03 88888.00 2016-09-04 09:58:50.500 248 12569.73 50.42 54274.00 88888.00 2016-09-04 09:58:50.625 248 12569.75 50.42 54273.97 88888.00 2016-09-04 09:58:50.750 248 12569.77 50.48 54273.97 88888.00 2016-09-04 09:58:50.875 248 12569.90 50.48 54273.95 88888.00 2016-09-04 09:58:51.000 248 12570.00 50.48 54273.97 88888.00 2016-09-04 09:58:51.125 248 12570.08 50.50 54273.97 88888.00 2016-09-04 09:58:51.250 248 12570.10 50.52 54273.95 88888.00 2016-09-04 09:58:51.375 248 12570.17 50.58 54273.95 88888.00 2016-09-04 09:58:51.500 248 12570.33 50.60 54273.93 88888.00 2016-09-04 09:58:51.625 248 12570.38 50.65 54273.90 88888.00 2016-09-04 09:58:51.750 248 12570.38 50.65 54273.88 88888.00 2016-09-04 09:58:51.875 248 12570.40 50.70 54273.85 88888.00 2016-09-04 09:58:52.000 248 12570.48 50.73 54273.82 88888.00 2016-09-04 09:58:52.125 248 12570.58 50.77 54273.80 88888.00 2016-09-04 09:58:52.250 248 12570.70 50.88 54273.82 88888.00 2016-09-04 09:58:52.375 248 12570.75 50.92 54273.82 88888.00 2016-09-04 09:58:52.500 248 12570.77 50.95 54273.80 88888.00 2016-09-04 09:58:52.625 248 12570.83 51.02 54273.78 88888.00 2016-09-04 09:58:52.750 248 12570.90 51.08 54273.75 88888.00 2016-09-04 09:58:52.875 248 12570.92 51.12 54273.72 88888.00 2016-09-04 09:58:53.000 248 12570.95 51.17 54273.72 88888.00 2016-09-04 09:58:53.125 248 12570.92 51.23 54273.70 88888.00 2016-09-04 09:58:53.250 248 12570.88 51.30 54273.68 88888.00 2016-09-04 09:58:53.375 248 12570.95 51.38 54273.68 88888.00 2016-09-04 09:58:53.500 248 12570.98 51.40 54273.65 88888.00 2016-09-04 09:58:53.625 248 12571.02 51.42 54273.65 88888.00 2016-09-04 09:58:53.750 248 12571.00 51.45 54273.65 88888.00 2016-09-04 09:58:53.875 248 12570.95 51.50 54273.60 88888.00 2016-09-04 09:58:54.000 248 12570.88 51.55 54273.60 88888.00 2016-09-04 09:58:54.125 248 12570.95 51.58 54273.60 88888.00 2016-09-04 09:58:54.250 248 12570.92 51.65 54273.60 88888.00 2016-09-04 09:58:54.375 248 12570.85 51.67 54273.57 88888.00 2016-09-04 09:58:54.500 248 12570.80 51.70 54273.57 88888.00 2016-09-04 09:58:54.625 248 12570.75 51.73 54273.57 88888.00 2016-09-04 09:58:54.750 248 12570.73 51.75 54273.57 88888.00 2016-09-04 09:58:54.875 248 12570.73 51.77 54273.57 88888.00 2016-09-04 09:58:55.000 248 12570.67 51.77 54273.55 88888.00 2016-09-04 09:58:55.125 248 12570.65 51.80 54273.53 88888.00 2016-09-04 09:58:55.250 248 12570.55 51.77 54273.55 88888.00 2016-09-04 09:58:55.375 248 12570.48 51.77 54273.55 88888.00 2016-09-04 09:58:55.500 248 12570.40 51.77 54273.53 88888.00 2016-09-04 09:58:55.625 248 12570.35 51.80 54273.55 88888.00 2016-09-04 09:58:55.750 248 12570.35 51.88 54273.55 88888.00 2016-09-04 09:58:55.875 248 12570.27 51.85 54273.53 88888.00 2016-09-04 09:58:56.000 248 12570.17 51.83 54273.53 88888.00 2016-09-04 09:58:56.125 248 12570.10 51.80 54273.55 88888.00 2016-09-04 09:58:56.250 248 12570.08 51.80 54273.55 88888.00 2016-09-04 09:58:56.375 248 12570.00 51.80 54273.57 88888.00 2016-09-04 09:58:56.500 248 12569.85 51.75 54273.57 88888.00 2016-09-04 09:58:56.625 248 12569.75 51.67 54273.57 88888.00 2016-09-04 09:58:56.750 248 12569.67 51.60 54273.60 88888.00 2016-09-04 09:58:56.875 248 12569.60 51.58 54273.60 88888.00 2016-09-04 09:58:57.000 248 12569.55 51.52 54273.60 88888.00 2016-09-04 09:58:57.125 248 12569.40 51.50 54273.60 88888.00 2016-09-04 09:58:57.250 248 12569.27 51.38 54273.62 88888.00 2016-09-04 09:58:57.375 248 12569.27 51.38 54273.62 88888.00 2016-09-04 09:58:57.500 248 12569.20 51.38 54273.62 88888.00 2016-09-04 09:58:57.625 248 12569.17 51.33 54273.65 88888.00 2016-09-04 09:58:57.750 248 12569.15 51.27 54273.65 88888.00 2016-09-04 09:58:57.875 248 12569.10 51.27 54273.65 88888.00 2016-09-04 09:58:58.000 248 12569.05 51.27 54273.68 88888.00 2016-09-04 09:58:58.125 248 12569.00 51.25 54273.70 88888.00 2016-09-04 09:58:58.250 248 12568.98 51.23 54273.70 88888.00 2016-09-04 09:58:58.375 248 12568.92 51.20 54273.72 88888.00 2016-09-04 09:58:58.500 248 12568.80 51.20 54273.70 88888.00 2016-09-04 09:58:58.625 248 12568.75 51.20 54273.68 88888.00 2016-09-04 09:58:58.750 248 12568.70 51.17 54273.70 88888.00 2016-09-04 09:58:58.875 248 12568.65 51.15 54273.72 88888.00 2016-09-04 09:58:59.000 248 12568.62 51.12 54273.72 88888.00 2016-09-04 09:58:59.125 248 12568.62 51.12 54273.75 88888.00 2016-09-04 09:58:59.250 248 12568.52 51.05 54273.75 88888.00 2016-09-04 09:58:59.375 248 12568.50 51.02 54273.75 88888.00 2016-09-04 09:58:59.500 248 12568.48 50.95 54273.78 88888.00 2016-09-04 09:58:59.625 248 12568.42 50.88 54273.78 88888.00 2016-09-04 09:58:59.750 248 12568.38 50.83 54273.78 88888.00 2016-09-04 09:58:59.875 248 12568.33 50.77 54273.80 88888.00 2016-09-04 09:59:00.000 248 12568.27 50.73 54273.75 88888.00 2016-09-04 09:59:00.125 248 12568.23 50.65 54273.78 88888.00 2016-09-04 09:59:00.250 248 12568.25 50.60 54273.80 88888.00 2016-09-04 09:59:00.375 248 12568.30 50.58 54273.78 88888.00 2016-09-04 09:59:00.500 248 12568.23 50.50 54273.78 88888.00 2016-09-04 09:59:00.625 248 12568.17 50.42 54273.80 88888.00 2016-09-04 09:59:00.750 248 12568.15 50.35 54273.75 88888.00 2016-09-04 09:59:00.875 248 12568.12 50.30 54273.78 88888.00 2016-09-04 09:59:01.000 248 12568.12 50.20 54273.75 88888.00 2016-09-04 09:59:01.125 248 12568.10 50.15 54273.78 88888.00 2016-09-04 09:59:01.250 248 12568.12 50.08 54273.78 88888.00 2016-09-04 09:59:01.375 248 12568.23 50.05 54273.78 88888.00 2016-09-04 09:59:01.500 248 12568.25 49.98 54273.78 88888.00 2016-09-04 09:59:01.625 248 12568.33 49.92 54273.78 88888.00 2016-09-04 09:59:01.750 248 12568.38 49.88 54273.75 88888.00 2016-09-04 09:59:01.875 248 12568.33 49.80 54273.72 88888.00 2016-09-04 09:59:02.000 248 12568.33 49.77 54273.70 88888.00 2016-09-04 09:59:02.125 248 12568.30 49.77 54273.70 88888.00 2016-09-04 09:59:02.250 248 12568.33 49.73 54273.68 88888.00 2016-09-04 09:59:02.375 248 12568.42 49.67 54273.65 88888.00 2016-09-04 09:59:02.500 248 12568.48 49.67 54273.65 88888.00 2016-09-04 09:59:02.625 248 12568.50 49.67 54273.62 88888.00 2016-09-04 09:59:02.750 248 12568.48 49.67 54273.62 88888.00 2016-09-04 09:59:02.875 248 12568.52 49.70 54273.60 88888.00 2016-09-04 09:59:03.000 248 12568.60 49.70 54273.60 88888.00 2016-09-04 09:59:03.125 248 12568.65 49.73 54273.57 88888.00 2016-09-04 09:59:03.250 248 12568.70 49.75 54273.53 88888.00 2016-09-04 09:59:03.375 248 12568.77 49.77 54273.53 88888.00 2016-09-04 09:59:03.500 248 12568.80 49.80 54273.50 88888.00 2016-09-04 09:59:03.625 248 12568.85 49.83 54273.50 88888.00 2016-09-04 09:59:03.750 248 12568.92 49.88 54273.47 88888.00 2016-09-04 09:59:03.875 248 12568.95 49.88 54273.45 88888.00 2016-09-04 09:59:04.000 248 12568.95 49.90 54273.43 88888.00 2016-09-04 09:59:04.125 248 12568.95 49.95 54273.40 88888.00 2016-09-04 09:59:04.250 248 12568.88 49.98 54273.40 88888.00 2016-09-04 09:59:04.375 248 12568.90 50.00 54273.38 88888.00 2016-09-04 09:59:04.500 248 12568.88 50.05 54273.38 88888.00 2016-09-04 09:59:04.625 248 12568.83 50.05 54273.35 88888.00 2016-09-04 09:59:04.750 248 12568.80 50.10 54273.32 88888.00 2016-09-04 09:59:04.875 248 12568.75 50.10 54273.32 88888.00 2016-09-04 09:59:05.000 248 12568.75 50.12 54273.30 88888.00 2016-09-04 09:59:05.125 248 12568.73 50.12 54273.28 88888.00 2016-09-04 09:59:05.250 248 12568.70 50.10 54273.32 88888.00 2016-09-04 09:59:05.375 248 12568.73 50.12 54273.28 88888.00 2016-09-04 09:59:05.500 248 12568.70 50.10 54273.25 88888.00 2016-09-04 09:59:05.625 248 12568.70 50.08 54273.25 88888.00 2016-09-04 09:59:05.750 248 12568.73 50.10 54273.20 88888.00 2016-09-04 09:59:05.875 248 12568.70 50.05 54273.20 88888.00 2016-09-04 09:59:06.000 248 12568.65 50.00 54273.18 88888.00 2016-09-04 09:59:06.125 248 12568.65 49.98 54273.18 88888.00 2016-09-04 09:59:06.250 248 12568.60 49.95 54273.18 88888.00 2016-09-04 09:59:06.375 248 12568.58 49.98 54273.18 88888.00 2016-09-04 09:59:06.500 248 12568.48 49.95 54273.18 88888.00 2016-09-04 09:59:06.625 248 12568.48 49.90 54273.15 88888.00 2016-09-04 09:59:06.750 248 12568.45 49.90 54273.12 88888.00 2016-09-04 09:59:06.875 248 12568.40 49.85 54273.18 88888.00 2016-09-04 09:59:07.000 248 12568.38 49.83 54273.18 88888.00 2016-09-04 09:59:07.125 248 12568.33 49.85 54273.18 88888.00 2016-09-04 09:59:07.250 248 12568.25 49.80 54273.15 88888.00 2016-09-04 09:59:07.375 248 12568.25 49.80 54273.15 88888.00 2016-09-04 09:59:07.500 248 12568.15 49.80 54273.12 88888.00 2016-09-04 09:59:07.625 248 12568.02 49.80 54273.10 88888.00 2016-09-04 09:59:07.750 248 12567.95 49.77 54273.10 88888.00 2016-09-04 09:59:07.875 248 12567.95 49.75 54273.12 88888.00 2016-09-04 09:59:08.000 248 12567.95 49.75 54273.12 88888.00 2016-09-04 09:59:08.125 248 12567.92 49.73 54273.10 88888.00 2016-09-04 09:59:08.250 248 12567.83 49.67 54273.07 88888.00 2016-09-04 09:59:08.375 248 12567.77 49.70 54273.10 88888.00 2016-09-04 09:59:08.500 248 12567.62 49.73 54273.10 88888.00 2016-09-04 09:59:08.625 248 12567.50 49.73 54273.07 88888.00 2016-09-04 09:59:08.750 248 12567.42 49.67 54273.07 88888.00 2016-09-04 09:59:08.875 248 12567.45 49.65 54273.10 88888.00 2016-09-04 09:59:09.000 248 12567.40 49.65 54273.10 88888.00 2016-09-04 09:59:09.125 248 12567.30 49.62 54273.05 88888.00 2016-09-04 09:59:09.250 248 12567.15 49.62 54273.07 88888.00 2016-09-04 09:59:09.375 248 12567.08 49.62 54273.05 88888.00 2016-09-04 09:59:09.500 248 12567.00 49.58 54273.03 88888.00 2016-09-04 09:59:09.625 248 12566.92 49.55 54273.00 88888.00 2016-09-04 09:59:09.750 248 12566.92 49.55 54272.97 88888.00 2016-09-04 09:59:09.875 248 12566.83 49.55 54273.03 88888.00 2016-09-04 09:59:10.000 248 12566.80 49.52 54273.00 88888.00 2016-09-04 09:59:10.125 248 12566.75 49.50 54272.97 88888.00 2016-09-04 09:59:10.250 248 12566.67 49.45 54272.95 88888.00 2016-09-04 09:59:10.375 248 12566.65 49.45 54272.97 88888.00 2016-09-04 09:59:10.500 248 12566.55 49.45 54272.97 88888.00 2016-09-04 09:59:10.625 248 12566.48 49.42 54272.95 88888.00 2016-09-04 09:59:10.750 248 12566.48 49.42 54272.93 88888.00 2016-09-04 09:59:10.875 248 12566.50 49.45 54272.93 88888.00 2016-09-04 09:59:11.000 248 12566.52 49.45 54272.95 88888.00 2016-09-04 09:59:11.125 248 12566.52 49.45 54272.90 88888.00 2016-09-04 09:59:11.250 248 12566.48 49.45 54272.88 88888.00 2016-09-04 09:59:11.375 248 12566.55 49.48 54272.85 88888.00 2016-09-04 09:59:11.500 248 12566.55 49.50 54272.82 88888.00 2016-09-04 09:59:11.625 248 12566.58 49.50 54272.82 88888.00 2016-09-04 09:59:11.750 248 12566.70 49.58 54272.80 88888.00 2016-09-04 09:59:11.875 248 12566.75 49.60 54272.78 88888.00 2016-09-04 09:59:12.000 248 12566.70 49.65 54272.72 88888.00 2016-09-04 09:59:12.125 248 12566.70 49.73 54272.70 88888.00 2016-09-04 09:59:12.250 248 12566.75 49.70 54272.65 88888.00 2016-09-04 09:59:12.375 248 12566.85 49.77 54272.65 88888.00 2016-09-04 09:59:12.500 248 12566.90 49.85 54272.62 88888.00 2016-09-04 09:59:12.625 248 12566.98 49.90 54272.60 88888.00 2016-09-04 09:59:12.750 248 12566.98 49.98 54272.57 88888.00 2016-09-04 09:59:12.875 248 12567.00 50.08 54272.53 88888.00 2016-09-04 09:59:13.000 248 12567.00 50.15 54272.53 88888.00 2016-09-04 09:59:13.125 248 12566.98 50.20 54272.50 88888.00 2016-09-04 09:59:13.250 248 12566.95 50.25 54272.50 88888.00 2016-09-04 09:59:13.375 248 12566.98 50.30 54272.45 88888.00 2016-09-04 09:59:13.500 248 12567.00 50.35 54272.45 88888.00 2016-09-04 09:59:13.625 248 12567.02 50.38 54272.43 88888.00 2016-09-04 09:59:13.750 248 12567.00 50.42 54272.40 88888.00 2016-09-04 09:59:13.875 248 12567.00 50.48 54272.38 88888.00 2016-09-04 09:59:14.000 248 12567.00 50.55 54272.38 88888.00 2016-09-04 09:59:14.125 248 12567.02 50.60 54272.35 88888.00 2016-09-04 09:59:14.250 248 12566.98 50.62 54272.35 88888.00 2016-09-04 09:59:14.375 248 12566.98 50.65 54272.28 88888.00 2016-09-04 09:59:14.500 248 12566.92 50.70 54272.25 88888.00 2016-09-04 09:59:14.625 248 12566.92 50.75 54272.25 88888.00 2016-09-04 09:59:14.750 248 12566.85 50.75 54272.25 88888.00 2016-09-04 09:59:14.875 248 12566.83 50.80 54272.25 88888.00 2016-09-04 09:59:15.000 248 12566.80 50.83 54272.22 88888.00 2016-09-04 09:59:15.125 248 12566.80 50.88 54272.22 88888.00 2016-09-04 09:59:15.250 248 12566.80 50.90 54272.20 88888.00 2016-09-04 09:59:15.375 248 12566.77 50.92 54272.18 88888.00 2016-09-04 09:59:15.500 248 12566.77 51.00 54272.18 88888.00 2016-09-04 09:59:15.625 248 12566.77 51.05 54272.15 88888.00 2016-09-04 09:59:15.750 248 12566.83 51.10 54272.12 88888.00 2016-09-04 09:59:15.875 248 12566.80 51.12 54272.10 88888.00 2016-09-04 09:59:16.000 248 12566.80 51.12 54272.05 88888.00 2016-09-04 09:59:16.125 248 12566.80 51.15 54272.07 88888.00 2016-09-04 09:59:16.250 248 12566.83 51.17 54272.07 88888.00 2016-09-04 09:59:16.375 248 12566.85 51.23 54272.05 88888.00 2016-09-04 09:59:16.500 248 12566.90 51.23 54272.03 88888.00 2016-09-04 09:59:16.625 248 12566.92 51.23 54271.97 88888.00 2016-09-04 09:59:16.750 248 12566.90 51.23 54271.97 88888.00 2016-09-04 09:59:16.875 248 12566.85 51.25 54271.97 88888.00 2016-09-04 09:59:17.000 248 12566.90 51.25 54271.95 88888.00 2016-09-04 09:59:17.125 248 12566.92 51.30 54271.95 88888.00 2016-09-04 09:59:17.250 248 12566.92 51.33 54271.90 88888.00 2016-09-04 09:59:17.375 248 12566.98 51.33 54271.88 88888.00 2016-09-04 09:59:17.500 248 12567.02 51.33 54271.88 88888.00 2016-09-04 09:59:17.625 248 12567.08 51.38 54271.85 88888.00 2016-09-04 09:59:17.750 248 12567.02 51.40 54271.82 88888.00 2016-09-04 09:59:17.875 248 12567.00 51.42 54271.78 88888.00 2016-09-04 09:59:18.000 248 12567.02 51.48 54271.78 88888.00 2016-09-04 09:59:18.125 248 12567.02 51.48 54271.78 88888.00 2016-09-04 09:59:18.250 248 12566.90 51.48 54271.80 88888.00 2016-09-04 09:59:18.375 248 12566.83 51.50 54271.78 88888.00 2016-09-04 09:59:18.500 248 12566.77 51.50 54271.72 88888.00 2016-09-04 09:59:18.625 248 12566.70 51.52 54271.72 88888.00 2016-09-04 09:59:18.750 248 12566.60 51.55 54271.70 88888.00 2016-09-04 09:59:18.875 248 12566.52 51.52 54271.72 88888.00 2016-09-04 09:59:19.000 248 12566.45 51.50 54271.70 88888.00 2016-09-04 09:59:19.125 248 12566.35 51.50 54271.68 88888.00 2016-09-04 09:59:19.250 248 12566.20 51.45 54271.68 88888.00 2016-09-04 09:59:19.375 248 12566.17 51.40 54271.65 88888.00 2016-09-04 09:59:19.500 248 12566.10 51.35 54271.65 88888.00 2016-09-04 09:59:19.625 248 12566.00 51.30 54271.65 88888.00 2016-09-04 09:59:19.750 248 12565.90 51.25 54271.62 88888.00 2016-09-04 09:59:19.875 248 12565.80 51.20 54271.62 88888.00 2016-09-04 09:59:20.000 248 12565.77 51.17 54271.62 88888.00 2016-09-04 09:59:20.125 248 12565.70 51.15 54271.65 88888.00 2016-09-04 09:59:20.250 248 12565.62 51.05 54271.62 88888.00 2016-09-04 09:59:20.375 248 12565.62 51.02 54271.57 88888.00 2016-09-04 09:59:20.500 248 12565.58 50.92 54271.57 88888.00 2016-09-04 09:59:20.625 248 12565.58 50.88 54271.57 88888.00 2016-09-04 09:59:20.750 248 12565.52 50.85 54271.55 88888.00 2016-09-04 09:59:20.875 248 12565.48 50.77 54271.53 88888.00 2016-09-04 09:59:21.000 248 12565.42 50.75 54271.55 88888.00 2016-09-04 09:59:21.125 248 12565.38 50.65 54271.55 88888.00 2016-09-04 09:59:21.250 248 12565.33 50.58 54271.55 88888.00 2016-09-04 09:59:21.375 248 12565.38 50.55 54271.53 88888.00 2016-09-04 09:59:21.500 248 12565.38 50.55 54271.50 88888.00 2016-09-04 09:59:21.625 248 12565.27 50.50 54271.50 88888.00 2016-09-04 09:59:21.750 248 12565.20 50.45 54271.47 88888.00 2016-09-04 09:59:21.875 248 12565.17 50.40 54271.50 88888.00 2016-09-04 09:59:22.000 248 12565.17 50.38 54271.47 88888.00 2016-09-04 09:59:22.125 248 12565.15 50.33 54271.47 88888.00 2016-09-04 09:59:22.250 248 12564.98 50.27 54271.50 88888.00 2016-09-04 09:59:22.375 248 12564.92 50.27 54271.50 88888.00 2016-09-04 09:59:22.500 248 12564.88 50.23 54271.50 88888.00 2016-09-04 09:59:22.625 248 12564.83 50.17 54271.50 88888.00 2016-09-04 09:59:22.750 248 12564.77 50.12 54271.47 88888.00 2016-09-04 09:59:22.875 248 12564.70 50.08 54271.47 88888.00 2016-09-04 09:59:23.000 248 12564.58 50.00 54271.47 88888.00 2016-09-04 09:59:23.125 248 12564.52 49.92 54271.45 88888.00 2016-09-04 09:59:23.250 248 12564.42 49.85 54271.45 88888.00 2016-09-04 09:59:23.375 248 12564.38 49.80 54271.40 88888.00 2016-09-04 09:59:23.500 248 12564.38 49.70 54271.40 88888.00 2016-09-04 09:59:23.625 248 12564.35 49.60 54271.43 88888.00 2016-09-04 09:59:23.750 248 12564.25 49.50 54271.40 88888.00 2016-09-04 09:59:23.875 248 12564.20 49.42 54271.38 88888.00 2016-09-04 09:59:24.000 248 12564.15 49.35 54271.35 88888.00 2016-09-04 09:59:24.125 248 12564.17 49.25 54271.35 88888.00 2016-09-04 09:59:24.250 248 12564.25 49.17 54271.35 88888.00 2016-09-04 09:59:24.375 248 12564.35 49.10 54271.32 88888.00 2016-09-04 09:59:24.500 248 12564.38 49.08 54271.32 88888.00 2016-09-04 09:59:24.625 248 12564.35 49.00 54271.32 88888.00 2016-09-04 09:59:24.750 248 12564.30 48.90 54271.30 88888.00 2016-09-04 09:59:24.875 248 12564.33 48.83 54271.28 88888.00 2016-09-04 09:59:25.000 248 12564.38 48.80 54271.25 88888.00 2016-09-04 09:59:25.125 248 12564.35 48.70 54271.25 88888.00 2016-09-04 09:59:25.250 248 12564.40 48.62 54271.22 88888.00 2016-09-04 09:59:25.375 248 12564.45 48.60 54271.20 88888.00 2016-09-04 09:59:25.500 248 12564.52 48.58 54271.18 88888.00 2016-09-04 09:59:25.625 248 12564.67 48.52 54271.15 88888.00 2016-09-04 09:59:25.750 248 12564.70 48.50 54271.12 88888.00 2016-09-04 09:59:25.875 248 12564.67 48.50 54271.12 88888.00 2016-09-04 09:59:26.000 248 12564.75 48.48 54271.10 88888.00 2016-09-04 09:59:26.125 248 12564.77 48.50 54271.07 88888.00 2016-09-04 09:59:26.250 248 12564.80 48.55 54271.05 88888.00 2016-09-04 09:59:26.375 248 12564.83 48.60 54271.05 88888.00 2016-09-04 09:59:26.500 248 12564.88 48.65 54271.03 88888.00 2016-09-04 09:59:26.625 248 12564.88 48.73 54271.00 88888.00 2016-09-04 09:59:26.750 248 12564.90 48.80 54270.97 88888.00 2016-09-04 09:59:26.875 248 12564.92 48.85 54270.95 88888.00 2016-09-04 09:59:27.000 248 12564.95 48.90 54270.93 88888.00 2016-09-04 09:59:27.125 248 12565.02 49.02 54270.90 88888.00 2016-09-04 09:59:27.250 248 12565.00 49.15 54270.85 88888.00 2016-09-04 09:59:27.375 248 12564.98 49.20 54270.85 88888.00 2016-09-04 09:59:27.500 248 12565.05 49.30 54270.82 88888.00 2016-09-04 09:59:27.625 248 12565.10 49.40 54270.78 88888.00 2016-09-04 09:59:27.750 248 12565.08 49.50 54270.75 88888.00 2016-09-04 09:59:27.875 248 12565.02 49.58 54270.72 88888.00 2016-09-04 09:59:28.000 248 12565.00 49.67 54270.68 88888.00 2016-09-04 09:59:28.125 248 12564.98 49.80 54270.68 88888.00 2016-09-04 09:59:28.250 248 12564.92 49.90 54270.62 88888.00 2016-09-04 09:59:28.375 248 12564.98 50.00 54270.60 88888.00 2016-09-04 09:59:28.500 248 12564.95 50.15 54270.57 88888.00 2016-09-04 09:59:28.625 248 12564.98 50.27 54270.57 88888.00 2016-09-04 09:59:28.750 248 12564.95 50.38 54270.55 88888.00 2016-09-04 09:59:28.875 248 12564.95 50.48 54270.47 88888.00 2016-09-04 09:59:29.000 248 12564.95 50.60 54270.43 88888.00 2016-09-04 09:59:29.125 248 12564.98 50.73 54270.45 88888.00 2016-09-04 09:59:29.250 248 12565.00 50.85 54270.43 88888.00 2016-09-04 09:59:29.375 248 12565.05 50.98 54270.40 88888.00 2016-09-04 09:59:29.500 248 12565.08 51.12 54270.38 88888.00 2016-09-04 09:59:29.625 248 12565.05 51.23 54270.35 88888.00 2016-09-04 09:59:29.750 248 12565.02 51.27 54270.32 88888.00 2016-09-04 09:59:29.875 248 12564.98 51.38 54270.30 88888.00 2016-09-04 09:59:30.000 248 12564.98 51.50 54270.28 88888.00 2016-09-04 09:59:30.125 248 12564.98 51.60 54270.22 88888.00 2016-09-04 09:59:30.250 248 12564.98 51.70 54270.18 88888.00 2016-09-04 09:59:30.375 248 12564.95 51.77 54270.15 88888.00 2016-09-04 09:59:30.500 248 12564.90 51.85 54270.10 88888.00 2016-09-04 09:59:30.625 248 12564.92 51.92 54270.12 88888.00 2016-09-04 09:59:30.750 248 12564.90 52.00 54270.10 88888.00 2016-09-04 09:59:30.875 248 12564.85 52.05 54270.05 88888.00 2016-09-04 09:59:31.000 248 12564.77 52.10 54270.00 88888.00 2016-09-04 09:59:31.125 248 12564.67 52.15 54270.00 88888.00 2016-09-04 09:59:31.250 248 12564.62 52.20 54269.97 88888.00 2016-09-04 09:59:31.375 248 12564.67 52.23 54270.00 88888.00 2016-09-04 09:59:31.500 248 12564.65 52.25 54269.97 88888.00 2016-09-04 09:59:31.625 248 12564.58 52.30 54269.95 88888.00 2016-09-04 09:59:31.750 248 12564.48 52.33 54269.93 88888.00 2016-09-04 09:59:31.875 248 12564.45 52.35 54269.90 88888.00 2016-09-04 09:59:32.000 248 12564.45 52.35 54269.88 88888.00 2016-09-04 09:59:32.125 248 12564.38 52.38 54269.88 88888.00 2016-09-04 09:59:32.250 248 12564.35 52.33 54269.88 88888.00 2016-09-04 09:59:32.375 248 12564.35 52.35 54269.85 88888.00 2016-09-04 09:59:32.500 248 12564.23 52.38 54269.85 88888.00 2016-09-04 09:59:32.625 248 12564.20 52.33 54269.88 88888.00 2016-09-04 09:59:32.750 248 12564.20 52.33 54269.88 88888.00 2016-09-04 09:59:32.875 248 12564.23 52.30 54269.85 88888.00 2016-09-04 09:59:33.000 248 12564.27 52.30 54269.82 88888.00 2016-09-04 09:59:33.125 248 12564.17 52.25 54269.82 88888.00 2016-09-04 09:59:33.250 248 12564.08 52.23 54269.82 88888.00 2016-09-04 09:59:33.375 248 12564.05 52.20 54269.85 88888.00 2016-09-04 09:59:33.500 248 12563.98 52.20 54269.80 88888.00 2016-09-04 09:59:33.625 248 12563.95 52.17 54269.80 88888.00 2016-09-04 09:59:33.750 248 12563.98 52.15 54269.80 88888.00 2016-09-04 09:59:33.875 248 12563.92 52.15 54269.80 88888.00 2016-09-04 09:59:34.000 248 12563.90 52.10 54269.82 88888.00 2016-09-04 09:59:34.125 248 12563.90 52.05 54269.82 88888.00 2016-09-04 09:59:34.250 248 12563.80 52.00 54269.82 88888.00 2016-09-04 09:59:34.375 248 12563.73 51.98 54269.80 88888.00 2016-09-04 09:59:34.500 248 12563.67 51.92 54269.78 88888.00 2016-09-04 09:59:34.625 248 12563.65 51.88 54269.80 88888.00 2016-09-04 09:59:34.750 248 12563.67 51.80 54269.78 88888.00 2016-09-04 09:59:34.875 248 12563.67 51.75 54269.80 88888.00 2016-09-04 09:59:35.000 248 12563.65 51.67 54269.78 88888.00 2016-09-04 09:59:35.125 248 12563.60 51.65 54269.82 88888.00 2016-09-04 09:59:35.250 248 12563.62 51.58 54269.82 88888.00 2016-09-04 09:59:35.375 248 12563.67 51.48 54269.80 88888.00 2016-09-04 09:59:35.500 248 12563.65 51.42 54269.80 88888.00 2016-09-04 09:59:35.625 248 12563.62 51.42 54269.80 88888.00 2016-09-04 09:59:35.750 248 12563.65 51.38 54269.78 88888.00 2016-09-04 09:59:35.875 248 12563.77 51.35 54269.80 88888.00 2016-09-04 09:59:36.000 248 12563.77 51.25 54269.78 88888.00 2016-09-04 09:59:36.125 248 12563.75 51.20 54269.78 88888.00 2016-09-04 09:59:36.250 248 12563.73 51.15 54269.75 88888.00 2016-09-04 09:59:36.375 248 12563.80 51.12 54269.72 88888.00 2016-09-04 09:59:36.500 248 12563.88 51.08 54269.72 88888.00 2016-09-04 09:59:36.625 248 12563.88 50.98 54269.70 88888.00 2016-09-04 09:59:36.750 248 12563.90 50.92 54269.70 88888.00 2016-09-04 09:59:36.875 248 12563.95 50.90 54269.70 88888.00 2016-09-04 09:59:37.000 248 12564.00 50.88 54269.70 88888.00 2016-09-04 09:59:37.125 248 12564.02 50.83 54269.68 88888.00 2016-09-04 09:59:37.250 248 12564.08 50.80 54269.65 88888.00 2016-09-04 09:59:37.375 248 12564.15 50.77 54269.62 88888.00 2016-09-04 09:59:37.500 248 12564.25 50.77 54269.60 88888.00 2016-09-04 09:59:37.625 248 12564.40 50.77 54269.57 88888.00 2016-09-04 09:59:37.750 248 12564.48 50.80 54269.57 88888.00 2016-09-04 09:59:37.875 248 12564.52 50.88 54269.55 88888.00 2016-09-04 09:59:38.000 248 12564.60 50.85 54269.50 88888.00 2016-09-04 09:59:38.125 248 12564.67 50.80 54269.45 88888.00 2016-09-04 09:59:38.250 248 12564.75 50.85 54269.45 88888.00 2016-09-04 09:59:38.375 248 12564.85 50.90 54269.45 88888.00 2016-09-04 09:59:38.500 248 12564.95 50.92 54269.40 88888.00 2016-09-04 09:59:38.625 248 12565.02 50.92 54269.38 88888.00 2016-09-04 09:59:38.750 248 12565.08 50.98 54269.35 88888.00 2016-09-04 09:59:38.875 248 12565.15 50.98 54269.30 88888.00 2016-09-04 09:59:39.000 248 12565.25 51.00 54269.28 88888.00 2016-09-04 09:59:39.125 248 12565.33 51.08 54269.25 88888.00 2016-09-04 09:59:39.250 248 12565.30 51.10 54269.28 88888.00 2016-09-04 09:59:39.375 248 12565.30 51.15 54269.22 88888.00 2016-09-04 09:59:39.500 248 12565.38 51.20 54269.22 88888.00 2016-09-04 09:59:39.625 248 12565.45 51.27 54269.18 88888.00 2016-09-04 09:59:39.750 248 12565.45 51.30 54269.15 88888.00 2016-09-04 09:59:39.875 248 12565.48 51.35 54269.10 88888.00 2016-09-04 09:59:40.000 248 12565.50 51.38 54269.10 88888.00 2016-09-04 09:59:40.125 248 12565.50 51.42 54269.10 88888.00 2016-09-04 09:59:40.250 248 12565.45 51.45 54269.07 88888.00 2016-09-04 09:59:40.375 248 12565.45 51.55 54269.05 88888.00 2016-09-04 09:59:40.500 248 12565.45 51.62 54269.03 88888.00 2016-09-04 09:59:40.625 248 12565.50 51.62 54269.00 88888.00 2016-09-04 09:59:40.750 248 12565.52 51.67 54268.95 88888.00 2016-09-04 09:59:40.875 248 12565.50 51.73 54268.93 88888.00 2016-09-04 09:59:41.000 248 12565.48 51.77 54268.93 88888.00 2016-09-04 09:59:41.125 248 12565.45 51.83 54268.90 88888.00 2016-09-04 09:59:41.250 248 12565.42 51.88 54268.88 88888.00 2016-09-04 09:59:41.375 248 12565.42 51.90 54268.88 88888.00 2016-09-04 09:59:41.500 248 12565.45 51.98 54268.88 88888.00 2016-09-04 09:59:41.625 248 12565.42 51.98 54268.85 88888.00 2016-09-04 09:59:41.750 248 12565.40 52.00 54268.82 88888.00 2016-09-04 09:59:41.875 248 12565.38 52.02 54268.80 88888.00 2016-09-04 09:59:42.000 248 12565.40 52.02 54268.78 88888.00 2016-09-04 09:59:42.125 248 12565.52 52.10 54268.75 88888.00 2016-09-04 09:59:42.250 248 12565.52 52.17 54268.75 88888.00 2016-09-04 09:59:42.375 248 12565.58 52.15 54268.72 88888.00 2016-09-04 09:59:42.500 248 12565.58 52.15 54268.70 88888.00 2016-09-04 09:59:42.625 248 12565.62 52.17 54268.65 88888.00 2016-09-04 09:59:42.750 248 12565.67 52.20 54268.62 88888.00 2016-09-04 09:59:42.875 248 12565.70 52.25 54268.60 88888.00 2016-09-04 09:59:43.000 248 12565.73 52.33 54268.57 88888.00 2016-09-04 09:59:43.125 248 12565.83 52.33 54268.57 88888.00 2016-09-04 09:59:43.250 248 12565.90 52.35 54268.53 88888.00 2016-09-04 09:59:43.375 248 12565.98 52.40 54268.53 88888.00 2016-09-04 09:59:43.500 248 12566.00 52.45 54268.45 88888.00 2016-09-04 09:59:43.625 248 12566.05 52.50 54268.45 88888.00 2016-09-04 09:59:43.750 248 12566.15 52.52 54268.43 88888.00 2016-09-04 09:59:43.875 248 12566.20 52.60 54268.38 88888.00 2016-09-04 09:59:44.000 248 12566.30 52.65 54268.38 88888.00 2016-09-04 09:59:44.125 248 12566.35 52.65 54268.32 88888.00 2016-09-04 09:59:44.250 248 12566.45 52.67 54268.30 88888.00 2016-09-04 09:59:44.375 248 12566.58 52.73 54268.28 88888.00 2016-09-04 09:59:44.500 248 12566.62 52.77 54268.25 88888.00 2016-09-04 09:59:44.625 248 12566.67 52.80 54268.22 88888.00 2016-09-04 09:59:44.750 248 12566.77 52.85 54268.20 88888.00 2016-09-04 09:59:44.875 248 12566.85 52.90 54268.18 88888.00 2016-09-04 09:59:45.000 248 12566.98 52.92 54268.15 88888.00 2016-09-04 09:59:45.125 248 12567.02 52.92 54268.15 88888.00 2016-09-04 09:59:45.250 248 12567.05 52.90 54268.12 88888.00 2016-09-04 09:59:45.375 248 12567.12 52.90 54268.12 88888.00 2016-09-04 09:59:45.500 248 12567.15 52.90 54268.07 88888.00 2016-09-04 09:59:45.625 248 12567.23 52.88 54268.05 88888.00 2016-09-04 09:59:45.750 248 12567.30 52.85 54267.97 88888.00 2016-09-04 09:59:45.875 248 12567.33 52.80 54268.00 88888.00 2016-09-04 09:59:46.000 248 12567.30 52.75 54268.00 88888.00 2016-09-04 09:59:46.125 248 12567.33 52.73 54268.00 88888.00 2016-09-04 09:59:46.250 248 12567.30 52.65 54267.97 88888.00 2016-09-04 09:59:46.375 248 12567.38 52.60 54267.97 88888.00 2016-09-04 09:59:46.500 248 12567.35 52.50 54267.97 88888.00 2016-09-04 09:59:46.625 248 12567.40 52.42 54268.00 88888.00 2016-09-04 09:59:46.750 248 12567.42 52.38 54267.97 88888.00 2016-09-04 09:59:46.875 248 12567.38 52.27 54267.97 88888.00 2016-09-04 09:59:47.000 248 12567.38 52.17 54267.95 88888.00 2016-09-04 09:59:47.125 248 12567.45 52.10 54267.95 88888.00 2016-09-04 09:59:47.250 248 12567.42 52.00 54267.95 88888.00 2016-09-04 09:59:47.375 248 12567.42 51.92 54267.93 88888.00 2016-09-04 09:59:47.500 248 12567.35 51.80 54267.95 88888.00 2016-09-04 09:59:47.625 248 12567.35 51.73 54267.95 88888.00 2016-09-04 09:59:47.750 248 12567.30 51.62 54267.93 88888.00 2016-09-04 09:59:47.875 248 12567.30 51.55 54267.95 88888.00 2016-09-04 09:59:48.000 248 12567.30 51.42 54267.93 88888.00 2016-09-04 09:59:48.125 248 12567.30 51.33 54267.93 88888.00 2016-09-04 09:59:48.250 248 12567.27 51.23 54267.90 88888.00 2016-09-04 09:59:48.375 248 12567.25 51.17 54267.90 88888.00 2016-09-04 09:59:48.500 248 12567.25 51.10 54267.88 88888.00 2016-09-04 09:59:48.625 248 12567.25 51.00 54267.88 88888.00 2016-09-04 09:59:48.750 248 12567.25 50.88 54267.90 88888.00 2016-09-04 09:59:48.875 248 12567.25 50.77 54267.88 88888.00 2016-09-04 09:59:49.000 248 12567.30 50.77 54267.85 88888.00 2016-09-04 09:59:49.125 248 12567.33 50.70 54267.90 88888.00 2016-09-04 09:59:49.250 248 12567.30 50.62 54267.95 88888.00 2016-09-04 09:59:49.375 248 12567.30 50.62 54267.90 88888.00 2016-09-04 09:59:49.500 248 12567.35 50.58 54267.90 88888.00 2016-09-04 09:59:49.625 248 12567.42 50.55 54267.90 88888.00 2016-09-04 09:59:49.750 248 12567.33 50.52 54267.90 88888.00 2016-09-04 09:59:49.875 248 12567.23 50.45 54267.88 88888.00 2016-09-04 09:59:50.000 248 12567.25 50.42 54267.82 88888.00 2016-09-04 09:59:50.125 248 12567.25 50.42 54267.85 88888.00 2016-09-04 09:59:50.250 248 12567.20 50.42 54267.88 88888.00 2016-09-04 09:59:50.375 248 12567.25 50.42 54267.82 88888.00 2016-09-04 09:59:50.500 248 12567.33 50.42 54267.82 88888.00 2016-09-04 09:59:50.625 248 12567.27 50.45 54267.80 88888.00 2016-09-04 09:59:50.750 248 12567.20 50.50 54267.82 88888.00 2016-09-04 09:59:50.875 248 12567.20 50.52 54267.80 88888.00 2016-09-04 09:59:51.000 248 12567.27 50.52 54267.80 88888.00 2016-09-04 09:59:51.125 248 12567.27 50.52 54267.80 88888.00 2016-09-04 09:59:51.250 248 12567.23 50.52 54267.80 88888.00 2016-09-04 09:59:51.375 248 12567.20 50.58 54267.78 88888.00 2016-09-04 09:59:51.500 248 12567.17 50.60 54267.75 88888.00 2016-09-04 09:59:51.625 248 12567.25 50.65 54267.75 88888.00 2016-09-04 09:59:51.750 248 12567.27 50.67 54267.75 88888.00 2016-09-04 09:59:51.875 248 12567.30 50.73 54267.75 88888.00 2016-09-04 09:59:52.000 248 12567.30 50.77 54267.70 88888.00 2016-09-04 09:59:52.125 248 12567.33 50.88 54267.68 88888.00 2016-09-04 09:59:52.250 248 12567.33 50.92 54267.68 88888.00 2016-09-04 09:59:52.375 248 12567.35 51.00 54267.68 88888.00 2016-09-04 09:59:52.500 248 12567.35 51.10 54267.65 88888.00 2016-09-04 09:59:52.625 248 12567.35 51.20 54267.62 88888.00 2016-09-04 09:59:52.750 248 12567.35 51.27 54267.60 88888.00 2016-09-04 09:59:52.875 248 12567.33 51.38 54267.57 88888.00 2016-09-04 09:59:53.000 248 12567.30 51.48 54267.57 88888.00 2016-09-04 09:59:53.125 248 12567.23 51.58 54267.57 88888.00 2016-09-04 09:59:53.250 248 12567.12 51.70 54267.55 88888.00 2016-09-04 09:59:53.375 248 12567.08 51.85 54267.55 88888.00 2016-09-04 09:59:53.500 248 12567.00 51.95 54267.53 88888.00 2016-09-04 09:59:53.625 248 12566.92 52.05 54267.50 88888.00 2016-09-04 09:59:53.750 248 12566.80 52.17 54267.50 88888.00 2016-09-04 09:59:53.875 248 12566.62 52.25 54267.47 88888.00 2016-09-04 09:59:54.000 248 12566.52 52.38 54267.53 88888.00 2016-09-04 09:59:54.125 248 12566.45 52.48 54267.55 88888.00 2016-09-04 09:59:54.250 248 12566.30 52.55 54267.57 88888.00 2016-09-04 09:59:54.375 248 12566.12 52.65 54267.55 88888.00 2016-09-04 09:59:54.500 248 12565.85 52.70 54267.55 88888.00 2016-09-04 09:59:54.625 248 12565.65 52.77 54267.55 88888.00 2016-09-04 09:59:54.750 248 12565.58 52.80 54267.57 88888.00 2016-09-04 09:59:54.875 248 12565.40 52.83 54267.60 88888.00 2016-09-04 09:59:55.000 248 12565.23 52.85 54267.62 88888.00 2016-09-04 09:59:55.125 248 12565.02 52.90 54267.65 88888.00 2016-09-04 09:59:55.250 248 12564.80 52.90 54267.65 88888.00 2016-09-04 09:59:55.375 248 12564.62 52.88 54267.65 88888.00 2016-09-04 09:59:55.500 248 12564.50 52.85 54267.70 88888.00 2016-09-04 09:59:55.625 248 12564.35 52.83 54267.70 88888.00 2016-09-04 09:59:55.750 248 12564.17 52.77 54267.70 88888.00 2016-09-04 09:59:55.875 248 12564.05 52.77 54267.75 88888.00 2016-09-04 09:59:56.000 248 12563.92 52.70 54267.72 88888.00 2016-09-04 09:59:56.125 248 12563.80 52.58 54267.78 88888.00 2016-09-04 09:59:56.250 248 12563.65 52.50 54267.80 88888.00 2016-09-04 09:59:56.375 248 12563.58 52.45 54267.82 88888.00 2016-09-04 09:59:56.500 248 12563.48 52.33 54267.82 88888.00 2016-09-04 09:59:56.625 248 12563.42 52.20 54267.82 88888.00 2016-09-04 09:59:56.750 248 12563.35 52.10 54267.82 88888.00 2016-09-04 09:59:56.875 248 12563.27 52.00 54267.85 88888.00 2016-09-04 09:59:57.000 248 12563.20 51.90 54267.88 88888.00 2016-09-04 09:59:57.125 248 12563.12 51.75 54267.90 88888.00 2016-09-04 09:59:57.250 248 12562.98 51.62 54267.88 88888.00 2016-09-04 09:59:57.375 248 12563.00 51.55 54267.88 88888.00 2016-09-04 09:59:57.500 248 12563.02 51.42 54267.90 88888.00 2016-09-04 09:59:57.625 248 12563.05 51.33 54267.90 88888.00 2016-09-04 09:59:57.750 248 12563.00 51.20 54267.90 88888.00 2016-09-04 09:59:57.875 248 12562.95 51.12 54267.90 88888.00 2016-09-04 09:59:58.000 248 12562.95 51.02 54267.90 88888.00 2016-09-04 09:59:58.125 248 12562.98 50.92 54267.90 88888.00 2016-09-04 09:59:58.250 248 12562.98 50.77 54267.90 88888.00 2016-09-04 09:59:58.375 248 12563.00 50.70 54267.88 88888.00 2016-09-04 09:59:58.500 248 12563.00 50.65 54267.90 88888.00 2016-09-04 09:59:58.625 248 12563.05 50.55 54267.88 88888.00 2016-09-04 09:59:58.750 248 12563.08 50.42 54267.90 88888.00 2016-09-04 09:59:58.875 248 12563.10 50.40 54267.93 88888.00 2016-09-04 09:59:59.000 248 12563.12 50.38 54267.90 88888.00 2016-09-04 09:59:59.125 248 12563.15 50.30 54267.90 88888.00 2016-09-04 09:59:59.250 248 12563.10 50.17 54267.93 88888.00 2016-09-04 09:59:59.375 248 12563.10 50.15 54267.90 88888.00 2016-09-04 09:59:59.500 248 12563.15 50.10 54267.93 88888.00 2016-09-04 09:59:59.625 248 12563.20 50.02 54267.90 88888.00 2016-09-04 09:59:59.750 248 12563.20 50.00 54267.90 88888.00 2016-09-04 09:59:59.875 248 12563.20 49.98 54267.88 88888.00 2016-09-04 10:00:00.000 248 12563.20 49.92 54267.85 88888.00 2016-09-04 10:00:00.125 248 12563.23 49.90 54267.88 88888.00 2016-09-04 10:00:00.250 248 12563.27 49.88 54267.85 88888.00 2016-09-04 10:00:00.375 248 12563.35 49.85 54267.85 88888.00 2016-09-04 10:00:00.500 248 12563.38 49.80 54267.80 88888.00 2016-09-04 10:00:00.625 248 12563.35 49.77 54267.78 88888.00 2016-09-04 10:00:00.750 248 12563.33 49.77 54267.75 88888.00 2016-09-04 10:00:00.875 248 12563.33 49.77 54267.72 88888.00 2016-09-04 10:00:01.000 248 12563.38 49.77 54267.72 88888.00 2016-09-04 10:00:01.125 248 12563.48 49.75 54267.72 88888.00 2016-09-04 10:00:01.250 248 12563.50 49.73 54267.68 88888.00 2016-09-04 10:00:01.375 248 12563.55 49.73 54267.65 88888.00 2016-09-04 10:00:01.500 248 12563.58 49.70 54267.65 88888.00 2016-09-04 10:00:01.625 248 12563.55 49.67 54267.65 88888.00 2016-09-04 10:00:01.750 248 12563.55 49.65 54267.65 88888.00 2016-09-04 10:00:01.875 248 12563.52 49.62 54267.62 88888.00 2016-09-04 10:00:02.000 248 12563.55 49.60 54267.62 88888.00 2016-09-04 10:00:02.125 248 12563.58 49.58 54267.65 88888.00 2016-09-04 10:00:02.250 248 12563.55 49.52 54267.65 88888.00 2016-09-04 10:00:02.375 248 12563.55 49.50 54267.65 88888.00 2016-09-04 10:00:02.500 248 12563.55 49.48 54267.62 88888.00 2016-09-04 10:00:02.625 248 12563.60 49.40 54267.62 88888.00 2016-09-04 10:00:02.750 248 12563.65 49.40 54267.62 88888.00 2016-09-04 10:00:02.875 248 12563.62 49.30 54267.62 88888.00 2016-09-04 10:00:03.000 248 12563.62 49.27 54267.62 88888.00 2016-09-04 10:00:03.125 248 12563.58 49.23 54267.60 88888.00 2016-09-04 10:00:03.250 248 12563.60 49.17 54267.55 88888.00 2016-09-04 10:00:03.375 248 12563.62 49.15 54267.55 88888.00 2016-09-04 10:00:03.500 248 12563.58 49.12 54267.55 88888.00 2016-09-04 10:00:03.625 248 12563.52 49.12 54267.55 88888.00 2016-09-04 10:00:03.750 248 12563.52 49.10 54267.55 88888.00 2016-09-04 10:00:03.875 248 12563.50 49.08 54267.55 88888.00 2016-09-04 10:00:04.000 248 12563.52 49.12 54267.57 88888.00 2016-09-04 10:00:04.125 248 12563.55 49.15 54267.53 88888.00 2016-09-04 10:00:04.250 248 12563.48 49.15 54267.53 88888.00 2016-09-04 10:00:04.375 248 12563.48 49.20 54267.50 88888.00 2016-09-04 10:00:04.500 248 12563.42 49.23 54267.47 88888.00 2016-09-04 10:00:04.625 248 12563.35 49.33 54267.47 88888.00 2016-09-04 10:00:04.750 248 12563.33 49.40 54267.45 88888.00 2016-09-04 10:00:04.875 248 12563.38 49.48 54267.50 88888.00 2016-09-04 10:00:05.000 248 12563.33 49.52 54267.45 88888.00 2016-09-04 10:00:05.125 248 12563.25 49.60 54267.45 88888.00 2016-09-04 10:00:05.250 248 12563.15 49.73 54267.45 88888.00 2016-09-04 10:00:05.375 248 12563.17 49.83 54267.45 88888.00 2016-09-04 10:00:05.500 248 12563.05 49.90 54267.45 88888.00 2016-09-04 10:00:05.625 248 12562.90 49.98 54267.43 88888.00 2016-09-04 10:00:05.750 248 12562.83 50.08 54267.45 88888.00 2016-09-04 10:00:05.875 248 12562.75 50.20 54267.45 88888.00 2016-09-04 10:00:06.000 248 12562.67 50.30 54267.45 88888.00 2016-09-04 10:00:06.125 248 12562.52 50.35 54267.45 88888.00 2016-09-04 10:00:06.250 248 12562.33 50.45 54267.47 88888.00 2016-09-04 10:00:06.375 248 12562.17 50.50 54267.47 88888.00 2016-09-04 10:00:06.500 248 12562.05 50.58 54267.47 88888.00 2016-09-04 10:00:06.625 248 12561.95 50.62 54267.47 88888.00 2016-09-04 10:00:06.750 248 12561.83 50.67 54267.50 88888.00 2016-09-04 10:00:06.875 248 12561.58 50.73 54267.50 88888.00 2016-09-04 10:00:07.000 248 12561.33 50.73 54267.50 88888.00 2016-09-04 10:00:07.125 248 12561.20 50.73 54267.53 88888.00 2016-09-04 10:00:07.250 248 12561.10 50.75 54267.55 88888.00 2016-09-04 10:00:07.375 248 12560.95 50.75 54267.57 88888.00 2016-09-04 10:00:07.500 248 12560.80 50.75 54267.57 88888.00 2016-09-04 10:00:07.625 248 12560.73 50.75 54267.60 88888.00 2016-09-04 10:00:07.750 248 12560.58 50.70 54267.55 88888.00 2016-09-04 10:00:07.875 248 12560.42 50.62 54267.57 88888.00 2016-09-04 10:00:08.000 248 12560.35 50.58 54267.60 88888.00 2016-09-04 10:00:08.125 248 12560.17 50.48 54267.62 88888.00 2016-09-04 10:00:08.250 248 12559.95 50.35 54267.65 88888.00 2016-09-04 10:00:08.375 248 12559.85 50.25 54267.62 88888.00 2016-09-04 10:00:08.500 248 12559.77 50.12 54267.68 88888.00 2016-09-04 10:00:08.625 248 12559.70 50.00 54267.68 88888.00 2016-09-04 10:00:08.750 248 12559.58 49.83 54267.68 88888.00 2016-09-04 10:00:08.875 248 12559.48 49.67 54267.70 88888.00 2016-09-04 10:00:09.000 248 12559.30 49.50 54267.72 88888.00 2016-09-04 10:00:09.125 248 12559.20 49.30 54267.78 88888.00 2016-09-04 10:00:09.250 248 12559.17 49.10 54267.78 88888.00 2016-09-04 10:00:09.375 248 12559.12 48.98 54267.80 88888.00 2016-09-04 10:00:09.500 248 12559.08 48.80 54267.82 88888.00 2016-09-04 10:00:09.625 248 12559.00 48.60 54267.85 88888.00 2016-09-04 10:00:09.750 248 12558.95 48.42 54267.88 88888.00 2016-09-04 10:00:09.875 248 12558.90 48.23 54267.85 88888.00 2016-09-04 10:00:10.000 248 12558.88 48.05 54267.85 88888.00 2016-09-04 10:00:10.125 248 12558.90 47.90 54267.88 88888.00 2016-09-04 10:00:10.250 248 12558.98 47.67 54267.85 88888.00 2016-09-04 10:00:10.375 248 12559.05 47.52 54267.85 88888.00 2016-09-04 10:00:10.500 248 12559.05 47.38 54267.82 88888.00 2016-09-04 10:00:10.625 248 12559.05 47.23 54267.85 88888.00 2016-09-04 10:00:10.750 248 12559.08 47.05 54267.88 88888.00 2016-09-04 10:00:10.875 248 12559.10 46.90 54267.88 88888.00 2016-09-04 10:00:11.000 248 12559.10 46.75 54267.88 88888.00 2016-09-04 10:00:11.125 248 12559.15 46.58 54267.88 88888.00 2016-09-04 10:00:11.250 248 12559.12 46.45 54267.88 88888.00 2016-09-04 10:00:11.375 248 12559.20 46.38 54267.88 88888.00 2016-09-04 10:00:11.500 248 12559.23 46.20 54267.85 88888.00 2016-09-04 10:00:11.625 248 12559.25 46.08 54267.82 88888.00 2016-09-04 10:00:11.750 248 12559.38 45.98 54267.80 88888.00 2016-09-04 10:00:11.875 248 12559.45 45.88 54267.80 88888.00 2016-09-04 10:00:12.000 248 12559.45 45.77 54267.78 88888.00 2016-09-04 10:00:12.125 248 12559.52 45.70 54267.80 88888.00 2016-09-04 10:00:12.250 248 12559.60 45.60 54267.80 88888.00 2016-09-04 10:00:12.375 248 12559.65 45.55 54267.80 88888.00 2016-09-04 10:00:12.500 248 12559.65 45.50 54267.82 88888.00 2016-09-04 10:00:12.625 248 12559.70 45.45 54267.80 88888.00 2016-09-04 10:00:12.750 248 12559.75 45.38 54267.80 88888.00 2016-09-04 10:00:12.875 248 12559.83 45.35 54267.75 88888.00 2016-09-04 10:00:13.000 248 12559.98 45.30 54267.72 88888.00 2016-09-04 10:00:13.125 248 12559.98 45.25 54267.72 88888.00 2016-09-04 10:00:13.250 248 12559.92 45.23 54267.72 88888.00 2016-09-04 10:00:13.375 248 12559.90 45.23 54267.72 88888.00 2016-09-04 10:00:13.500 248 12559.98 45.20 54267.70 88888.00 2016-09-04 10:00:13.625 248 12559.98 45.17 54267.70 88888.00 2016-09-04 10:00:13.750 248 12559.98 45.20 54267.68 88888.00 2016-09-04 10:00:13.875 248 12559.95 45.17 54267.68 88888.00 2016-09-04 10:00:14.000 248 12559.95 45.17 54267.62 88888.00 2016-09-04 10:00:14.125 248 12559.95 45.23 54267.65 88888.00 2016-09-04 10:00:14.250 248 12559.85 45.25 54267.62 88888.00 2016-09-04 10:00:14.375 248 12559.83 45.30 54267.62 88888.00 2016-09-04 10:00:14.500 248 12559.85 45.27 54267.57 88888.00 2016-09-04 10:00:14.625 248 12559.85 45.30 54267.55 88888.00 2016-09-04 10:00:14.750 248 12559.85 45.35 54267.53 88888.00 2016-09-04 10:00:14.875 248 12559.77 45.40 54267.53 88888.00 2016-09-04 10:00:15.000 248 12559.67 45.38 54267.50 88888.00 2016-09-04 10:00:15.125 248 12559.60 45.38 54267.50 88888.00 2016-09-04 10:00:15.250 248 12559.55 45.38 54267.47 88888.00 2016-09-04 10:00:15.375 248 12559.65 45.45 54267.45 88888.00 2016-09-04 10:00:15.500 248 12559.70 45.48 54267.43 88888.00 2016-09-04 10:00:15.625 248 12559.62 45.45 54267.45 88888.00 2016-09-04 10:00:15.750 248 12559.50 45.42 54267.43 88888.00 2016-09-04 10:00:15.875 248 12559.50 45.45 54267.40 88888.00 2016-09-04 10:00:16.000 248 12559.48 45.48 54267.40 88888.00 2016-09-04 10:00:16.125 248 12559.45 45.45 54267.40 88888.00 2016-09-04 10:00:16.250 248 12559.42 45.40 54267.35 88888.00 2016-09-04 10:00:16.375 248 12559.42 45.38 54267.38 88888.00 2016-09-04 10:00:16.500 248 12559.40 45.40 54267.38 88888.00 2016-09-04 10:00:16.625 248 12559.50 45.38 54267.35 88888.00 2016-09-04 10:00:16.750 248 12559.50 45.35 54267.32 88888.00 2016-09-04 10:00:16.875 248 12559.48 45.33 54267.30 88888.00 2016-09-04 10:00:17.000 248 12559.45 45.35 54267.30 88888.00 2016-09-04 10:00:17.125 248 12559.42 45.35 54267.30 88888.00 2016-09-04 10:00:17.250 248 12559.40 45.33 54267.28 88888.00 2016-09-04 10:00:17.375 248 12559.48 45.30 54267.25 88888.00 2016-09-04 10:00:17.500 248 12559.52 45.33 54267.22 88888.00 2016-09-04 10:00:17.625 248 12559.55 45.35 54267.20 88888.00 2016-09-04 10:00:17.750 248 12559.58 45.38 54267.20 88888.00 2016-09-04 10:00:17.875 248 12559.67 45.38 54267.18 88888.00 2016-09-04 10:00:18.000 248 12559.70 45.40 54267.12 88888.00 2016-09-04 10:00:18.125 248 12559.65 45.45 54267.10 88888.00 2016-09-04 10:00:18.250 248 12559.65 45.50 54267.05 88888.00 2016-09-04 10:00:18.375 248 12559.77 45.52 54267.07 88888.00 2016-09-04 10:00:18.500 248 12559.83 45.58 54267.05 88888.00 2016-09-04 10:00:18.625 248 12559.80 45.60 54267.03 88888.00 2016-09-04 10:00:18.750 248 12559.88 45.65 54267.00 88888.00 2016-09-04 10:00:18.875 248 12559.98 45.67 54266.97 88888.00 2016-09-04 10:00:19.000 248 12560.02 45.75 54266.95 88888.00 2016-09-04 10:00:19.125 248 12560.15 45.77 54266.95 88888.00 2016-09-04 10:00:19.250 248 12560.20 45.80 54266.93 88888.00 2016-09-04 10:00:19.375 248 12560.27 45.83 54266.90 88888.00 2016-09-04 10:00:19.500 248 12560.27 45.88 54266.88 88888.00 2016-09-04 10:00:19.625 248 12560.25 45.90 54266.88 88888.00 2016-09-04 10:00:19.750 248 12560.30 45.90 54266.82 88888.00 2016-09-04 10:00:19.875 248 12560.40 45.90 54266.80 88888.00 2016-09-04 10:00:20.000 248 12560.50 45.95 54266.82 88888.00 2016-09-04 10:00:20.125 248 12560.48 45.92 54266.82 88888.00 2016-09-04 10:00:20.250 248 12560.45 45.90 54266.78 88888.00 2016-09-04 10:00:20.375 248 12560.45 45.90 54266.78 88888.00 2016-09-04 10:00:20.500 248 12560.42 45.92 54266.78 88888.00 2016-09-04 10:00:20.625 248 12560.42 45.92 54266.75 88888.00 2016-09-04 10:00:20.750 248 12560.45 45.92 54266.72 88888.00 2016-09-04 10:00:20.875 248 12560.50 45.92 54266.70 88888.00 2016-09-04 10:00:21.000 248 12560.55 45.92 54266.68 88888.00 2016-09-04 10:00:21.125 248 12560.52 45.90 54266.68 88888.00 2016-09-04 10:00:21.250 248 12560.48 45.88 54266.68 88888.00 2016-09-04 10:00:21.375 248 12560.52 45.90 54266.68 88888.00 2016-09-04 10:00:21.500 248 12560.50 45.88 54266.65 88888.00 2016-09-04 10:00:21.625 248 12560.45 45.88 54266.62 88888.00 2016-09-04 10:00:21.750 248 12560.38 45.95 54266.62 88888.00 2016-09-04 10:00:21.875 248 12560.35 45.95 54266.60 88888.00 2016-09-04 10:00:22.000 248 12560.35 45.95 54266.60 88888.00 2016-09-04 10:00:22.125 248 12560.33 45.98 54266.62 88888.00 2016-09-04 10:00:22.250 248 12560.20 46.02 54266.62 88888.00 2016-09-04 10:00:22.375 248 12560.20 46.05 54266.60 88888.00 2016-09-04 10:00:22.500 248 12560.20 46.08 54266.57 88888.00 2016-09-04 10:00:22.625 248 12560.20 46.10 54266.57 88888.00 2016-09-04 10:00:22.750 248 12560.17 46.15 54266.55 88888.00 2016-09-04 10:00:22.875 248 12560.12 46.20 54266.55 88888.00 2016-09-04 10:00:23.000 248 12560.10 46.25 54266.53 88888.00 2016-09-04 10:00:23.125 248 12560.02 46.30 54266.53 88888.00 2016-09-04 10:00:23.250 248 12560.00 46.33 54266.53 88888.00 2016-09-04 10:00:23.375 248 12559.95 46.35 54266.50 88888.00 2016-09-04 10:00:23.500 248 12559.90 46.40 54266.50 88888.00 2016-09-04 10:00:23.625 248 12559.90 46.42 54266.45 88888.00 2016-09-04 10:00:23.750 248 12559.95 46.48 54266.47 88888.00 2016-09-04 10:00:23.875 248 12559.95 46.55 54266.47 88888.00 2016-09-04 10:00:24.000 248 12559.95 46.60 54266.47 88888.00 2016-09-04 10:00:24.125 248 12559.90 46.65 54266.45 88888.00 2016-09-04 10:00:24.250 248 12559.83 46.67 54266.43 88888.00 2016-09-04 10:00:24.375 248 12559.85 46.73 54266.43 88888.00 2016-09-04 10:00:24.500 248 12559.90 46.80 54266.40 88888.00 2016-09-04 10:00:24.625 248 12559.88 46.83 54266.40 88888.00 2016-09-04 10:00:24.750 248 12559.88 46.85 54266.38 88888.00 2016-09-04 10:00:24.875 248 12559.98 46.90 54266.38 88888.00 2016-09-04 10:00:25.000 248 12559.98 46.95 54266.35 88888.00 2016-09-04 10:00:25.125 248 12559.98 47.00 54266.32 88888.00 2016-09-04 10:00:25.250 248 12559.92 47.08 54266.30 88888.00 2016-09-04 10:00:25.375 248 12560.00 47.15 54266.28 88888.00 2016-09-04 10:00:25.500 248 12560.05 47.20 54266.28 88888.00 2016-09-04 10:00:25.625 248 12560.05 47.27 54266.25 88888.00 2016-09-04 10:00:25.750 248 12559.98 47.33 54266.22 88888.00 2016-09-04 10:00:25.875 248 12559.95 47.35 54266.20 88888.00 2016-09-04 10:00:26.000 248 12559.98 47.42 54266.18 88888.00 2016-09-04 10:00:26.125 248 12559.98 47.48 54266.20 88888.00 2016-09-04 10:00:26.250 248 12559.95 47.55 54266.18 88888.00 2016-09-04 10:00:26.375 248 12559.92 47.65 54266.20 88888.00 2016-09-04 10:00:26.500 248 12559.92 47.70 54266.20 88888.00 2016-09-04 10:00:26.625 248 12559.83 47.75 54266.20 88888.00 2016-09-04 10:00:26.750 248 12559.73 47.77 54266.18 88888.00 2016-09-04 10:00:26.875 248 12559.62 47.85 54266.18 88888.00 2016-09-04 10:00:27.000 248 12559.52 47.90 54266.18 88888.00 2016-09-04 10:00:27.125 248 12559.48 47.92 54266.18 88888.00 2016-09-04 10:00:27.250 248 12559.40 47.98 54266.18 88888.00 2016-09-04 10:00:27.375 248 12559.35 48.02 54266.20 88888.00 2016-09-04 10:00:27.500 248 12559.30 48.02 54266.15 88888.00 2016-09-04 10:00:27.625 248 12559.20 48.08 54266.12 88888.00 2016-09-04 10:00:27.750 248 12559.08 48.12 54266.12 88888.00 2016-09-04 10:00:27.875 248 12559.02 48.15 54266.12 88888.00 2016-09-04 10:00:28.000 248 12558.95 48.20 54266.10 88888.00 2016-09-04 10:00:28.125 248 12558.85 48.23 54266.12 88888.00 2016-09-04 10:00:28.250 248 12558.73 48.23 54266.12 88888.00 2016-09-04 10:00:28.375 248 12558.77 48.25 54266.10 88888.00 2016-09-04 10:00:28.500 248 12558.75 48.25 54266.10 88888.00 2016-09-04 10:00:28.625 248 12558.70 48.25 54266.07 88888.00 2016-09-04 10:00:28.750 248 12558.62 48.27 54266.07 88888.00 2016-09-04 10:00:28.875 248 12558.55 48.30 54266.05 88888.00 2016-09-04 10:00:29.000 248 12558.55 48.30 54266.05 88888.00 2016-09-04 10:00:29.125 248 12558.55 48.30 54266.03 88888.00 2016-09-04 10:00:29.250 248 12558.52 48.33 54266.05 88888.00 2016-09-04 10:00:29.375 248 12558.52 48.33 54266.07 88888.00 2016-09-04 10:00:29.500 248 12558.50 48.30 54266.05 88888.00 2016-09-04 10:00:29.625 248 12558.38 48.30 54266.03 88888.00 2016-09-04 10:00:29.750 248 12558.30 48.33 54266.05 88888.00 2016-09-04 10:00:29.875 248 12558.27 48.33 54266.05 88888.00 2016-09-04 10:00:30.000 248 12558.23 48.33 54266.03 88888.00 2016-09-04 10:00:30.125 248 12558.10 48.30 54266.03 88888.00 2016-09-04 10:00:30.250 248 12557.98 48.25 54266.03 88888.00 2016-09-04 10:00:30.375 248 12557.92 48.27 54266.03 88888.00 2016-09-04 10:00:30.500 248 12557.88 48.25 54266.03 88888.00 2016-09-04 10:00:30.625 248 12557.85 48.23 54265.97 88888.00 2016-09-04 10:00:30.750 248 12557.80 48.17 54266.03 88888.00 2016-09-04 10:00:30.875 248 12557.70 48.17 54266.03 88888.00 2016-09-04 10:00:31.000 248 12557.58 48.15 54266.03 88888.00 2016-09-04 10:00:31.125 248 12557.58 48.10 54266.05 88888.00 2016-09-04 10:00:31.250 248 12557.55 48.05 54266.03 88888.00 2016-09-04 10:00:31.375 248 12557.42 48.02 54266.03 88888.00 2016-09-04 10:00:31.500 248 12557.30 47.98 54266.03 88888.00 2016-09-04 10:00:31.625 248 12557.20 47.92 54266.00 88888.00 2016-09-04 10:00:31.750 248 12557.20 47.83 54266.03 88888.00 2016-09-04 10:00:31.875 248 12557.12 47.77 54266.03 88888.00 2016-09-04 10:00:32.000 248 12557.00 47.65 54266.00 88888.00 2016-09-04 10:00:32.125 248 12556.95 47.52 54266.00 88888.00 2016-09-04 10:00:32.250 248 12556.80 47.38 54266.00 88888.00 2016-09-04 10:00:32.375 248 12556.73 47.33 54266.00 88888.00 2016-09-04 10:00:32.500 248 12556.67 47.23 54266.03 88888.00 2016-09-04 10:00:32.625 248 12556.62 47.12 54266.05 88888.00 2016-09-04 10:00:32.750 248 12556.58 47.00 54266.03 88888.00 2016-09-04 10:00:32.875 248 12556.50 46.90 54266.00 88888.00 2016-09-04 10:00:33.000 248 12556.40 46.77 54266.00 88888.00 2016-09-04 10:00:33.125 248 12556.40 46.67 54266.00 88888.00 2016-09-04 10:00:33.250 248 12556.35 46.48 54266.03 88888.00 2016-09-04 10:00:33.375 248 12556.30 46.35 54266.03 88888.00 2016-09-04 10:00:33.500 248 12556.15 46.25 54266.00 88888.00 2016-09-04 10:00:33.625 248 12556.10 46.12 54266.00 88888.00 2016-09-04 10:00:33.750 248 12556.15 46.05 54266.05 88888.00 2016-09-04 10:00:33.875 248 12556.12 45.95 54266.03 88888.00 2016-09-04 10:00:34.000 248 12556.05 45.85 54266.00 88888.00 2016-09-04 10:00:34.125 248 12556.02 45.73 54266.00 88888.00 2016-09-04 10:00:34.250 248 12556.00 45.65 54266.00 88888.00 2016-09-04 10:00:34.375 248 12555.98 45.58 54266.00 88888.00 2016-09-04 10:00:34.500 248 12555.98 45.52 54265.95 88888.00 2016-09-04 10:00:34.625 248 12555.95 45.48 54265.95 88888.00 2016-09-04 10:00:34.750 248 12555.95 45.38 54265.93 88888.00 2016-09-04 10:00:34.875 248 12555.85 45.33 54265.95 88888.00 2016-09-04 10:00:35.000 248 12555.80 45.25 54265.93 88888.00 2016-09-04 10:00:35.125 248 12555.80 45.20 54265.93 88888.00 2016-09-04 10:00:35.250 248 12555.67 45.12 54265.93 88888.00 2016-09-04 10:00:35.375 248 12555.67 45.10 54265.93 88888.00 2016-09-04 10:00:35.500 248 12555.70 45.08 54265.93 88888.00 2016-09-04 10:00:35.625 248 12555.67 45.02 54265.90 88888.00 2016-09-04 10:00:35.750 248 12555.62 44.98 54265.90 88888.00 2016-09-04 10:00:35.875 248 12555.60 44.92 54265.90 88888.00 2016-09-04 10:00:36.000 248 12555.60 44.88 54265.90 88888.00 2016-09-04 10:00:36.125 248 12555.58 44.88 54265.90 88888.00 2016-09-04 10:00:36.250 248 12555.55 44.80 54265.90 88888.00 2016-09-04 10:00:36.375 248 12555.58 44.83 54265.90 88888.00 2016-09-04 10:00:36.500 248 12555.52 44.80 54265.88 88888.00 2016-09-04 10:00:36.625 248 12555.52 44.77 54265.88 88888.00 2016-09-04 10:00:36.750 248 12555.55 44.77 54265.88 88888.00 2016-09-04 10:00:36.875 248 12555.60 44.77 54265.88 88888.00 2016-09-04 10:00:37.000 248 12555.62 44.77 54265.82 88888.00 2016-09-04 10:00:37.125 248 12555.60 44.75 54265.82 88888.00 2016-09-04 10:00:37.250 248 12555.52 44.75 54265.80 88888.00 2016-09-04 10:00:37.375 248 12555.58 44.73 54265.78 88888.00 2016-09-04 10:00:37.500 248 12555.58 44.73 54265.75 88888.00 2016-09-04 10:00:37.625 248 12555.65 44.75 54265.75 88888.00 2016-09-04 10:00:37.750 248 12555.67 44.77 54265.75 88888.00 2016-09-04 10:00:37.875 248 12555.75 44.77 54265.70 88888.00 2016-09-04 10:00:38.000 248 12555.88 44.77 54265.68 88888.00 2016-09-04 10:00:38.125 248 12555.95 44.80 54265.70 88888.00 2016-09-04 10:00:38.250 248 12555.95 44.83 54265.68 88888.00 2016-09-04 10:00:38.375 248 12555.98 44.85 54265.68 88888.00 2016-09-04 10:00:38.500 248 12556.00 44.88 54265.65 88888.00 2016-09-04 10:00:38.625 248 12556.08 44.92 54265.62 88888.00 2016-09-04 10:00:38.750 248 12556.15 44.95 54265.60 88888.00 2016-09-04 10:00:38.875 248 12556.25 44.98 54265.55 88888.00 2016-09-04 10:00:39.000 248 12556.35 45.05 54265.55 88888.00 2016-09-04 10:00:39.125 248 12556.38 45.10 54265.53 88888.00 2016-09-04 10:00:39.250 248 12556.40 45.17 54265.47 88888.00 2016-09-04 10:00:39.375 248 12556.55 45.25 54265.45 88888.00 2016-09-04 10:00:39.500 248 12556.65 45.27 54265.43 88888.00 2016-09-04 10:00:39.625 248 12556.77 45.33 54265.38 88888.00 2016-09-04 10:00:39.750 248 12556.80 45.38 54265.35 88888.00 2016-09-04 10:00:39.875 248 12556.85 45.42 54265.35 88888.00 2016-09-04 10:00:40.000 248 12556.90 45.48 54265.28 88888.00 2016-09-04 10:00:40.125 248 12556.98 45.55 54265.25 88888.00 2016-09-04 10:00:40.250 248 12557.08 45.60 54265.25 88888.00 2016-09-04 10:00:40.375 248 12557.12 45.65 54265.22 88888.00 2016-09-04 10:00:40.500 248 12557.27 45.70 54265.18 88888.00 2016-09-04 10:00:40.625 248 12557.40 45.77 54265.15 88888.00 2016-09-04 10:00:40.750 248 12557.52 45.85 54265.10 88888.00 2016-09-04 10:00:40.875 248 12557.62 45.90 54265.07 88888.00 2016-09-04 10:00:41.000 248 12557.67 45.95 54265.07 88888.00 2016-09-04 10:00:41.125 248 12557.75 45.98 54265.05 88888.00 2016-09-04 10:00:41.250 248 12557.75 46.02 54265.03 88888.00 2016-09-04 10:00:41.375 248 12557.83 46.08 54264.97 88888.00 2016-09-04 10:00:41.500 248 12557.90 46.12 54264.97 88888.00 2016-09-04 10:00:41.625 248 12557.95 46.20 54264.95 88888.00 2016-09-04 10:00:41.750 248 12557.95 46.27 54264.93 88888.00 2016-09-04 10:00:41.875 248 12557.98 46.30 54264.90 88888.00 2016-09-04 10:00:42.000 248 12558.05 46.33 54264.90 88888.00 2016-09-04 10:00:42.125 248 12558.10 46.40 54264.88 88888.00 2016-09-04 10:00:42.250 248 12558.10 46.45 54264.88 88888.00 2016-09-04 10:00:42.375 248 12558.08 46.50 54264.85 88888.00 2016-09-04 10:00:42.500 248 12558.08 46.55 54264.82 88888.00 2016-09-04 10:00:42.625 248 12558.05 46.60 54264.82 88888.00 2016-09-04 10:00:42.750 248 12558.08 46.67 54264.82 88888.00 2016-09-04 10:00:42.875 248 12558.05 46.75 54264.80 88888.00 2016-09-04 10:00:43.000 248 12558.12 46.83 54264.78 88888.00 2016-09-04 10:00:43.125 248 12558.10 46.88 54264.78 88888.00 2016-09-04 10:00:43.250 248 12558.05 46.92 54264.80 88888.00 2016-09-04 10:00:43.375 248 12558.12 46.98 54264.78 88888.00 2016-09-04 10:00:43.500 248 12558.12 47.00 54264.75 88888.00 2016-09-04 10:00:43.625 248 12558.02 47.05 54264.72 88888.00 2016-09-04 10:00:43.750 248 12558.00 47.05 54264.72 88888.00 2016-09-04 10:00:43.875 248 12557.98 47.12 54264.70 88888.00 2016-09-04 10:00:44.000 248 12557.98 47.12 54264.70 88888.00 2016-09-04 10:00:44.125 248 12558.02 47.15 54264.70 88888.00 2016-09-04 10:00:44.250 248 12557.95 47.15 54264.72 88888.00 2016-09-04 10:00:44.375 248 12557.92 47.15 54264.72 88888.00 2016-09-04 10:00:44.500 248 12557.95 47.15 54264.70 88888.00 2016-09-04 10:00:44.625 248 12557.98 47.12 54264.70 88888.00 2016-09-04 10:00:44.750 248 12557.95 47.10 54264.68 88888.00 2016-09-04 10:00:44.875 248 12557.92 47.08 54264.70 88888.00 2016-09-04 10:00:45.000 248 12557.92 47.00 54264.70 88888.00 2016-09-04 10:00:45.125 248 12557.90 46.92 54264.68 88888.00 2016-09-04 10:00:45.250 248 12557.92 46.90 54264.70 88888.00 2016-09-04 10:00:45.375 248 12557.95 46.88 54264.70 88888.00 2016-09-04 10:00:45.500 248 12558.00 46.83 54264.68 88888.00 2016-09-04 10:00:45.625 248 12558.08 46.73 54264.68 88888.00 2016-09-04 10:00:45.750 248 12558.15 46.73 54264.68 88888.00 2016-09-04 10:00:45.875 248 12558.23 46.67 54264.70 88888.00 2016-09-04 10:00:46.000 248 12558.27 46.62 54264.68 88888.00 2016-09-04 10:00:46.125 248 12558.33 46.60 54264.68 88888.00 2016-09-04 10:00:46.250 248 12558.38 46.52 54264.68 88888.00 2016-09-04 10:00:46.375 248 12558.50 46.50 54264.62 88888.00 2016-09-04 10:00:46.500 248 12558.60 46.45 54264.65 88888.00 2016-09-04 10:00:46.625 248 12558.75 46.45 54264.68 88888.00 2016-09-04 10:00:46.750 248 12558.90 46.42 54264.68 88888.00 2016-09-04 10:00:46.875 248 12558.98 46.42 54264.65 88888.00 2016-09-04 10:00:47.000 248 12559.05 46.40 54264.65 88888.00 2016-09-04 10:00:47.125 248 12559.12 46.38 54264.65 88888.00 2016-09-04 10:00:47.250 248 12559.20 46.35 54264.65 88888.00 2016-09-04 10:00:47.375 248 12559.27 46.38 54264.62 88888.00 2016-09-04 10:00:47.500 248 12559.38 46.40 54264.65 88888.00 2016-09-04 10:00:47.625 248 12559.50 46.40 54264.60 88888.00 2016-09-04 10:00:47.750 248 12559.58 46.38 54264.60 88888.00 2016-09-04 10:00:47.875 248 12559.65 46.40 54264.60 88888.00 2016-09-04 10:00:48.000 248 12559.73 46.48 54264.57 88888.00 2016-09-04 10:00:48.125 248 12559.77 46.55 54264.57 88888.00 2016-09-04 10:00:48.250 248 12559.80 46.60 54264.55 88888.00 2016-09-04 10:00:48.375 248 12559.92 46.62 54264.53 88888.00 2016-09-04 10:00:48.500 248 12559.98 46.65 54264.53 88888.00 2016-09-04 10:00:48.625 248 12560.05 46.65 54264.50 88888.00 2016-09-04 10:00:48.750 248 12560.20 46.70 54264.50 88888.00 2016-09-04 10:00:48.875 248 12560.27 46.75 54264.47 88888.00 2016-09-04 10:00:49.000 248 12560.35 46.80 54264.47 88888.00 2016-09-04 10:00:49.125 248 12560.40 46.83 54264.47 88888.00 2016-09-04 10:00:49.250 248 12560.40 46.85 54264.47 88888.00 2016-09-04 10:00:49.375 248 12560.48 46.90 54264.45 88888.00 2016-09-04 10:00:49.500 248 12560.60 46.95 54264.43 88888.00 2016-09-04 10:00:49.625 248 12560.67 46.98 54264.43 88888.00 2016-09-04 10:00:49.750 248 12560.73 47.05 54264.43 88888.00 2016-09-04 10:00:49.875 248 12560.70 47.12 54264.43 88888.00 2016-09-04 10:00:50.000 248 12560.75 47.17 54264.40 88888.00 2016-09-04 10:00:50.125 248 12560.80 47.20 54264.38 88888.00 2016-09-04 10:00:50.250 248 12560.70 47.20 54264.38 88888.00 2016-09-04 10:00:50.375 248 12560.73 47.25 54264.38 88888.00 2016-09-04 10:00:50.500 248 12560.77 47.35 54264.38 88888.00 2016-09-04 10:00:50.625 248 12560.88 47.40 54264.35 88888.00 2016-09-04 10:00:50.750 248 12560.85 47.48 54264.35 88888.00 2016-09-04 10:00:50.875 248 12560.85 47.55 54264.38 88888.00 2016-09-04 10:00:51.000 248 12560.90 47.60 54264.38 88888.00 2016-09-04 10:00:51.125 248 12560.90 47.65 54264.35 88888.00 2016-09-04 10:00:51.250 248 12560.83 47.70 54264.35 88888.00 2016-09-04 10:00:51.375 248 12560.77 47.77 54264.32 88888.00 2016-09-04 10:00:51.500 248 12560.75 47.88 54264.35 88888.00 2016-09-04 10:00:51.625 248 12560.73 47.92 54264.35 88888.00 2016-09-04 10:00:51.750 248 12560.73 47.95 54264.38 88888.00 2016-09-04 10:00:51.875 248 12560.65 47.98 54264.38 88888.00 2016-09-04 10:00:52.000 248 12560.60 48.00 54264.38 88888.00 2016-09-04 10:00:52.125 248 12560.58 48.00 54264.38 88888.00 2016-09-04 10:00:52.250 248 12560.62 48.02 54264.38 88888.00 2016-09-04 10:00:52.375 248 12560.67 48.05 54264.38 88888.00 2016-09-04 10:00:52.500 248 12560.67 48.08 54264.40 88888.00 2016-09-04 10:00:52.625 248 12560.62 48.08 54264.40 88888.00 2016-09-04 10:00:52.750 248 12560.65 48.10 54264.45 88888.00 2016-09-04 10:00:52.875 248 12560.70 48.10 54264.43 88888.00 2016-09-04 10:00:53.000 248 12560.70 48.10 54264.43 88888.00 2016-09-04 10:00:53.125 248 12560.70 48.12 54264.45 88888.00 2016-09-04 10:00:53.250 248 12560.73 48.05 54264.45 88888.00 2016-09-04 10:00:53.375 248 12560.75 48.02 54264.45 88888.00 2016-09-04 10:00:53.500 248 12560.77 48.00 54264.47 88888.00 2016-09-04 10:00:53.625 248 12560.77 48.02 54264.47 88888.00 2016-09-04 10:00:53.750 248 12560.80 47.98 54264.53 88888.00 2016-09-04 10:00:53.875 248 12560.77 47.92 54264.53 88888.00 2016-09-04 10:00:54.000 248 12560.83 47.88 54264.55 88888.00 2016-09-04 10:00:54.125 248 12560.85 47.83 54264.55 88888.00 2016-09-04 10:00:54.250 248 12560.85 47.77 54264.60 88888.00 2016-09-04 10:00:54.375 248 12560.95 47.77 54264.60 88888.00 2016-09-04 10:00:54.500 248 12560.98 47.70 54264.60 88888.00 2016-09-04 10:00:54.625 248 12560.98 47.67 54264.62 88888.00 2016-09-04 10:00:54.750 248 12561.02 47.65 54264.62 88888.00 2016-09-04 10:00:54.875 248 12561.02 47.60 54264.65 88888.00 2016-09-04 10:00:55.000 248 12561.05 47.55 54264.65 88888.00 2016-09-04 10:00:55.125 248 12561.08 47.52 54264.68 88888.00 2016-09-04 10:00:55.250 248 12561.08 47.45 54264.68 88888.00 2016-09-04 10:00:55.375 248 12561.10 47.42 54264.70 88888.00 2016-09-04 10:00:55.500 248 12561.12 47.38 54264.70 88888.00 2016-09-04 10:00:55.625 248 12561.12 47.38 54264.72 88888.00 2016-09-04 10:00:55.750 248 12561.17 47.38 54264.72 88888.00 2016-09-04 10:00:55.875 248 12561.20 47.35 54264.78 88888.00 2016-09-04 10:00:56.000 248 12561.25 47.30 54264.75 88888.00 2016-09-04 10:00:56.125 248 12561.30 47.27 54264.72 88888.00 2016-09-04 10:00:56.250 248 12561.33 47.23 54264.72 88888.00 2016-09-04 10:00:56.375 248 12561.38 47.23 54264.75 88888.00 2016-09-04 10:00:56.500 248 12561.42 47.20 54264.75 88888.00 2016-09-04 10:00:56.625 248 12561.48 47.17 54264.78 88888.00 2016-09-04 10:00:56.750 248 12561.52 47.12 54264.80 88888.00 2016-09-04 10:00:56.875 248 12561.55 47.08 54264.80 88888.00 2016-09-04 10:00:57.000 248 12561.58 47.08 54264.80 88888.00 2016-09-04 10:00:57.125 248 12561.60 47.08 54264.80 88888.00 2016-09-04 10:00:57.250 248 12561.70 47.00 54264.80 88888.00 2016-09-04 10:00:57.375 248 12561.80 46.98 54264.82 88888.00 2016-09-04 10:00:57.500 248 12561.88 46.92 54264.82 88888.00 2016-09-04 10:00:57.625 248 12561.90 46.92 54264.82 88888.00 2016-09-04 10:00:57.750 248 12561.95 46.88 54264.82 88888.00 2016-09-04 10:00:57.875 248 12562.05 46.83 54264.82 88888.00 2016-09-04 10:00:58.000 248 12562.15 46.83 54264.82 88888.00 2016-09-04 10:00:58.125 248 12562.23 46.85 54264.85 88888.00 2016-09-04 10:00:58.250 248 12562.33 46.80 54264.85 88888.00 2016-09-04 10:00:58.375 248 12562.40 46.77 54264.85 88888.00 2016-09-04 10:00:58.500 248 12562.48 46.75 54264.85 88888.00 2016-09-04 10:00:58.625 248 12562.58 46.75 54264.88 88888.00 2016-09-04 10:00:58.750 248 12562.67 46.77 54264.90 88888.00 2016-09-04 10:00:58.875 248 12562.75 46.77 54264.85 88888.00 2016-09-04 10:00:59.000 248 12562.80 46.75 54264.85 88888.00 2016-09-04 10:00:59.125 248 12562.85 46.75 54264.85 88888.00 2016-09-04 10:00:59.250 248 12562.83 46.73 54264.88 88888.00 2016-09-04 10:00:59.375 248 12562.90 46.75 54264.85 88888.00 2016-09-04 10:00:59.500 248 12562.92 46.77 54264.88 88888.00 2016-09-04 10:00:59.625 248 12563.02 46.80 54264.88 88888.00 2016-09-04 10:00:59.750 248 12563.08 46.77 54264.88 88888.00 2016-09-04 10:00:59.875 248 12563.15 46.77 54264.88 88888.00 2016-09-04 10:01:00.000 248 12563.20 46.80 54264.85 88888.00 2016-09-04 10:01:00.125 248 12563.23 46.80 54264.88 88888.00 2016-09-04 10:01:00.250 248 12563.30 46.85 54264.85 88888.00 2016-09-04 10:01:00.375 248 12563.38 46.88 54264.85 88888.00 2016-09-04 10:01:00.500 248 12563.38 46.95 54264.85 88888.00 2016-09-04 10:01:00.625 248 12563.38 47.02 54264.85 88888.00 2016-09-04 10:01:00.750 248 12563.40 47.05 54264.85 88888.00 2016-09-04 10:01:00.875 248 12563.40 47.08 54264.88 88888.00 2016-09-04 10:01:01.000 248 12563.42 47.12 54264.85 88888.00 2016-09-04 10:01:01.125 248 12563.40 47.17 54264.85 88888.00 2016-09-04 10:01:01.250 248 12563.33 47.23 54264.88 88888.00 2016-09-04 10:01:01.375 248 12563.35 47.27 54264.85 88888.00 2016-09-04 10:01:01.500 248 12563.33 47.33 54264.85 88888.00 2016-09-04 10:01:01.625 248 12563.30 47.40 54264.85 88888.00 2016-09-04 10:01:01.750 248 12563.30 47.42 54264.85 88888.00 2016-09-04 10:01:01.875 248 12563.27 47.48 54264.85 88888.00 2016-09-04 10:01:02.000 248 12563.25 47.52 54264.88 88888.00 2016-09-04 10:01:02.125 248 12563.20 47.55 54264.93 88888.00 2016-09-04 10:01:02.250 248 12563.20 47.60 54264.95 88888.00 2016-09-04 10:01:02.375 248 12563.25 47.65 54264.97 88888.00 2016-09-04 10:01:02.500 248 12563.27 47.67 54264.95 88888.00 2016-09-04 10:01:02.625 248 12563.27 47.70 54264.95 88888.00 2016-09-04 10:01:02.750 248 12563.25 47.75 54264.95 88888.00 2016-09-04 10:01:02.875 248 12563.23 47.77 54264.93 88888.00 2016-09-04 10:01:03.000 248 12563.23 47.83 54264.95 88888.00 2016-09-04 10:01:03.125 248 12563.25 47.88 54264.97 88888.00 2016-09-04 10:01:03.250 248 12563.23 47.88 54264.95 88888.00 2016-09-04 10:01:03.375 248 12563.25 47.92 54264.95 88888.00 2016-09-04 10:01:03.500 248 12563.25 47.98 54265.00 88888.00 2016-09-04 10:01:03.625 248 12563.25 48.02 54265.00 88888.00 2016-09-04 10:01:03.750 248 12563.23 48.05 54265.03 88888.00 2016-09-04 10:01:03.875 248 12563.17 48.05 54265.00 88888.00 2016-09-04 10:01:04.000 248 12563.20 48.12 54265.00 88888.00 2016-09-04 10:01:04.125 248 12563.17 48.15 54265.03 88888.00 2016-09-04 10:01:04.250 248 12563.10 48.20 54265.07 88888.00 2016-09-04 10:01:04.375 248 12563.08 48.23 54265.05 88888.00 2016-09-04 10:01:04.500 248 12563.05 48.25 54265.05 88888.00 2016-09-04 10:01:04.625 248 12563.00 48.27 54265.05 88888.00 2016-09-04 10:01:04.750 248 12563.00 48.30 54265.05 88888.00 2016-09-04 10:01:04.875 248 12562.88 48.35 54265.07 88888.00 2016-09-04 10:01:05.000 248 12562.77 48.33 54265.10 88888.00 2016-09-04 10:01:05.125 248 12562.75 48.33 54265.12 88888.00 2016-09-04 10:01:05.250 248 12562.77 48.33 54265.15 88888.00 2016-09-04 10:01:05.375 248 12562.83 48.35 54265.18 88888.00 2016-09-04 10:01:05.500 248 12562.75 48.38 54265.18 88888.00 2016-09-04 10:01:05.625 248 12562.67 48.35 54265.20 88888.00 2016-09-04 10:01:05.750 248 12562.60 48.33 54265.20 88888.00 2016-09-04 10:01:05.875 248 12562.58 48.33 54265.20 88888.00 2016-09-04 10:01:06.000 248 12562.48 48.33 54265.18 88888.00 2016-09-04 10:01:06.125 248 12562.45 48.35 54265.22 88888.00 2016-09-04 10:01:06.250 248 12562.40 48.35 54265.22 88888.00 2016-09-04 10:01:06.375 248 12562.45 48.35 54265.28 88888.00 2016-09-04 10:01:06.500 248 12562.40 48.35 54265.25 88888.00 2016-09-04 10:01:06.625 248 12562.30 48.33 54265.25 88888.00 2016-09-04 10:01:06.750 248 12562.27 48.30 54265.25 88888.00 2016-09-04 10:01:06.875 248 12562.23 48.33 54265.25 88888.00 2016-09-04 10:01:07.000 248 12562.23 48.33 54265.25 88888.00 2016-09-04 10:01:07.125 248 12562.20 48.30 54265.28 88888.00 2016-09-04 10:01:07.250 248 12562.20 48.25 54265.28 88888.00 2016-09-04 10:01:07.375 248 12562.27 48.27 54265.28 88888.00 2016-09-04 10:01:07.500 248 12562.33 48.33 54265.30 88888.00 2016-09-04 10:01:07.625 248 12562.35 48.33 54265.28 88888.00 2016-09-04 10:01:07.750 248 12562.27 48.30 54265.30 88888.00 2016-09-04 10:01:07.875 248 12562.25 48.30 54265.30 88888.00 2016-09-04 10:01:08.000 248 12562.25 48.27 54265.28 88888.00 2016-09-04 10:01:08.125 248 12562.20 48.30 54265.30 88888.00 2016-09-04 10:01:08.250 248 12562.20 48.35 54265.32 88888.00 2016-09-04 10:01:08.375 248 12562.25 48.35 54265.32 88888.00 2016-09-04 10:01:08.500 248 12562.20 48.35 54265.32 88888.00 2016-09-04 10:01:08.625 248 12562.23 48.38 54265.30 88888.00 2016-09-04 10:01:08.750 248 12562.17 48.38 54265.30 88888.00 2016-09-04 10:01:08.875 248 12562.15 48.35 54265.30 88888.00 2016-09-04 10:01:09.000 248 12562.12 48.30 54265.28 88888.00 2016-09-04 10:01:09.125 248 12562.12 48.27 54265.30 88888.00 2016-09-04 10:01:09.250 248 12562.10 48.27 54265.32 88888.00 2016-09-04 10:01:09.375 248 12562.00 48.30 54265.32 88888.00 2016-09-04 10:01:09.500 248 12561.98 48.27 54265.32 88888.00 2016-09-04 10:01:09.625 248 12561.90 48.20 54265.38 88888.00 2016-09-04 10:01:09.750 248 12561.85 48.20 54265.38 88888.00 2016-09-04 10:01:09.875 248 12561.80 48.23 54265.43 88888.00 2016-09-04 10:01:10.000 248 12561.70 48.20 54265.43 88888.00 2016-09-04 10:01:10.125 248 12561.58 48.15 54265.47 88888.00 2016-09-04 10:01:10.250 248 12561.42 48.12 54265.47 88888.00 2016-09-04 10:01:10.375 248 12561.38 48.10 54265.50 88888.00 2016-09-04 10:01:10.500 248 12561.33 48.08 54265.55 88888.00 2016-09-04 10:01:10.625 248 12561.20 48.05 54265.55 88888.00 2016-09-04 10:01:10.750 248 12561.17 48.02 54265.55 88888.00 2016-09-04 10:01:10.875 248 12561.12 47.95 54265.57 88888.00 2016-09-04 10:01:11.000 248 12561.00 47.90 54265.57 88888.00 2016-09-04 10:01:11.125 248 12560.90 47.85 54265.62 88888.00 2016-09-04 10:01:11.250 248 12560.83 47.77 54265.65 88888.00 2016-09-04 10:01:11.375 248 12560.85 47.73 54265.65 88888.00 2016-09-04 10:01:11.500 248 12560.83 47.65 54265.65 88888.00 2016-09-04 10:01:11.625 248 12560.80 47.60 54265.65 88888.00 2016-09-04 10:01:11.750 248 12560.80 47.55 54265.70 88888.00 2016-09-04 10:01:11.875 248 12560.77 47.45 54265.70 88888.00 2016-09-04 10:01:12.000 248 12560.75 47.40 54265.72 88888.00 2016-09-04 10:01:12.125 248 12560.70 47.33 54265.78 88888.00 2016-09-04 10:01:12.250 248 12560.58 47.27 54265.78 88888.00 2016-09-04 10:01:12.375 248 12560.58 47.25 54265.78 88888.00 2016-09-04 10:01:12.500 248 12560.62 47.17 54265.80 88888.00 2016-09-04 10:01:12.625 248 12560.73 47.10 54265.80 88888.00 2016-09-04 10:01:12.750 248 12560.70 47.00 54265.80 88888.00 2016-09-04 10:01:12.875 248 12560.70 46.88 54265.80 88888.00 2016-09-04 10:01:13.000 248 12560.73 46.80 54265.82 88888.00 2016-09-04 10:01:13.125 248 12560.80 46.75 54265.85 88888.00 2016-09-04 10:01:13.250 248 12560.88 46.65 54265.88 88888.00 2016-09-04 10:01:13.375 248 12560.92 46.62 54265.90 88888.00 2016-09-04 10:01:13.500 248 12560.88 46.58 54265.93 88888.00 2016-09-04 10:01:13.625 248 12560.85 46.58 54265.93 88888.00 2016-09-04 10:01:13.750 248 12560.92 46.55 54265.93 88888.00 2016-09-04 10:01:13.875 248 12561.00 46.48 54265.93 88888.00 2016-09-04 10:01:14.000 248 12561.08 46.40 54265.93 88888.00 2016-09-04 10:01:14.125 248 12561.10 46.38 54265.93 88888.00 2016-09-04 10:01:14.250 248 12561.20 46.33 54265.93 88888.00 2016-09-04 10:01:14.375 248 12561.30 46.33 54265.93 88888.00 2016-09-04 10:01:14.500 248 12561.30 46.30 54265.93 88888.00 2016-09-04 10:01:14.625 248 12561.40 46.23 54265.93 88888.00 2016-09-04 10:01:14.750 248 12561.45 46.17 54265.93 88888.00 2016-09-04 10:01:14.875 248 12561.52 46.15 54265.93 88888.00 2016-09-04 10:01:15.000 248 12561.52 46.10 54265.95 88888.00 2016-09-04 10:01:15.125 248 12561.52 46.05 54265.97 88888.00 2016-09-04 10:01:15.250 248 12561.52 45.98 54265.95 88888.00 2016-09-04 10:01:15.375 248 12561.65 46.00 54265.95 88888.00 2016-09-04 10:01:15.500 248 12561.77 46.00 54265.93 88888.00 2016-09-04 10:01:15.625 248 12561.80 45.92 54265.93 88888.00 2016-09-04 10:01:15.750 248 12561.83 45.92 54265.90 88888.00 2016-09-04 10:01:15.875 248 12561.85 45.90 54265.93 88888.00 2016-09-04 10:01:16.000 248 12561.85 45.88 54265.93 88888.00 2016-09-04 10:01:16.125 248 12561.83 45.90 54265.93 88888.00 2016-09-04 10:01:16.250 248 12561.85 45.85 54265.93 88888.00 2016-09-04 10:01:16.375 248 12561.92 45.85 54265.90 88888.00 2016-09-04 10:01:16.500 248 12561.92 45.83 54265.90 88888.00 2016-09-04 10:01:16.625 248 12561.90 45.85 54265.90 88888.00 2016-09-04 10:01:16.750 248 12561.92 45.85 54265.90 88888.00 2016-09-04 10:01:16.875 248 12561.92 45.85 54265.90 88888.00 2016-09-04 10:01:17.000 248 12561.95 45.83 54265.90 88888.00 2016-09-04 10:01:17.125 248 12561.95 45.88 54265.90 88888.00 2016-09-04 10:01:17.250 248 12561.85 45.85 54265.90 88888.00 2016-09-04 10:01:17.375 248 12561.92 45.88 54265.90 88888.00 2016-09-04 10:01:17.500 248 12561.92 45.92 54265.90 88888.00 2016-09-04 10:01:17.625 248 12561.90 45.92 54265.88 88888.00 2016-09-04 10:01:17.750 248 12561.88 45.92 54265.88 88888.00 2016-09-04 10:01:17.875 248 12561.88 45.92 54265.88 88888.00 2016-09-04 10:01:18.000 248 12561.90 46.00 54265.88 88888.00 2016-09-04 10:01:18.125 248 12561.88 46.02 54265.85 88888.00 2016-09-04 10:01:18.250 248 12561.80 46.05 54265.85 88888.00 2016-09-04 10:01:18.375 248 12561.80 46.10 54265.82 88888.00 2016-09-04 10:01:18.500 248 12561.80 46.15 54265.82 88888.00 2016-09-04 10:01:18.625 248 12561.77 46.23 54265.82 88888.00 2016-09-04 10:01:18.750 248 12561.77 46.27 54265.82 88888.00 2016-09-04 10:01:18.875 248 12561.70 46.33 54265.82 88888.00 2016-09-04 10:01:19.000 248 12561.70 46.38 54265.85 88888.00 2016-09-04 10:01:19.125 248 12561.62 46.40 54265.88 88888.00 2016-09-04 10:01:19.250 248 12561.45 46.48 54265.88 88888.00 2016-09-04 10:01:19.375 248 12561.35 46.58 54265.85 88888.00 2016-09-04 10:01:19.500 248 12561.25 46.58 54265.85 88888.00 2016-09-04 10:01:19.625 248 12561.17 46.62 54265.85 88888.00 2016-09-04 10:01:19.750 248 12561.10 46.65 54265.85 88888.00 2016-09-04 10:01:19.875 248 12561.00 46.70 54265.82 88888.00 2016-09-04 10:01:20.000 248 12560.88 46.75 54265.85 88888.00 2016-09-04 10:01:20.125 248 12560.75 46.77 54265.88 88888.00 2016-09-04 10:01:20.250 248 12560.60 46.80 54265.90 88888.00 2016-09-04 10:01:20.375 248 12560.50 46.83 54265.95 88888.00 2016-09-04 10:01:20.500 248 12560.42 46.85 54265.93 88888.00 2016-09-04 10:01:20.625 248 12560.30 46.83 54265.93 88888.00 2016-09-04 10:01:20.750 248 12560.10 46.88 54265.95 88888.00 2016-09-04 10:01:20.875 248 12560.00 46.88 54265.97 88888.00 2016-09-04 10:01:21.000 248 12559.92 46.85 54266.00 88888.00 2016-09-04 10:01:21.125 248 12559.75 46.85 54266.00 88888.00 2016-09-04 10:01:21.250 248 12559.52 46.83 54266.03 88888.00 2016-09-04 10:01:21.375 248 12559.45 46.83 54266.03 88888.00 2016-09-04 10:01:21.500 248 12559.38 46.77 54266.03 88888.00 2016-09-04 10:01:21.625 248 12559.20 46.77 54266.03 88888.00 2016-09-04 10:01:21.750 248 12559.08 46.75 54266.07 88888.00 2016-09-04 10:01:21.875 248 12558.92 46.67 54266.07 88888.00 2016-09-04 10:01:22.000 248 12558.77 46.62 54266.10 88888.00 2016-09-04 10:01:22.125 248 12558.67 46.58 54266.10 88888.00 2016-09-04 10:01:22.250 248 12558.52 46.52 54266.12 88888.00 2016-09-04 10:01:22.375 248 12558.45 46.52 54266.15 88888.00 2016-09-04 10:01:22.500 248 12558.27 46.45 54266.18 88888.00 2016-09-04 10:01:22.625 248 12558.15 46.40 54266.18 88888.00 2016-09-04 10:01:22.750 248 12557.98 46.35 54266.18 88888.00 2016-09-04 10:01:22.875 248 12557.80 46.27 54266.20 88888.00 2016-09-04 10:01:23.000 248 12557.70 46.23 54266.20 88888.00 2016-09-04 10:01:23.125 248 12557.62 46.20 54266.22 88888.00 2016-09-04 10:01:23.250 248 12557.52 46.05 54266.28 88888.00 2016-09-04 10:01:23.375 248 12557.42 46.00 54266.28 88888.00 2016-09-04 10:01:23.500 248 12557.38 45.98 54266.28 88888.00 2016-09-04 10:01:23.625 248 12557.30 45.92 54266.28 88888.00 2016-09-04 10:01:23.750 248 12557.17 45.88 54266.32 88888.00 2016-09-04 10:01:23.875 248 12557.12 45.83 54266.30 88888.00 2016-09-04 10:01:24.000 248 12557.08 45.75 54266.35 88888.00 2016-09-04 10:01:24.125 248 12556.98 45.67 54266.35 88888.00 2016-09-04 10:01:24.250 248 12556.83 45.58 54266.38 88888.00 2016-09-04 10:01:24.375 248 12556.73 45.58 54266.35 88888.00 2016-09-04 10:01:24.500 248 12556.60 45.55 54266.40 88888.00 2016-09-04 10:01:24.625 248 12556.48 45.50 54266.40 88888.00 2016-09-04 10:01:24.750 248 12556.42 45.40 54266.43 88888.00 2016-09-04 10:01:24.875 248 12556.38 45.33 54266.40 88888.00 2016-09-04 10:01:25.000 248 12556.30 45.25 54266.43 88888.00 2016-09-04 10:01:25.125 248 12556.20 45.17 54266.45 88888.00 2016-09-04 10:01:25.250 248 12556.08 45.05 54266.45 88888.00 2016-09-04 10:01:25.375 248 12556.02 45.00 54266.45 88888.00 2016-09-04 10:01:25.500 248 12555.95 44.92 54266.45 88888.00 2016-09-04 10:01:25.625 248 12555.90 44.83 54266.45 88888.00 2016-09-04 10:01:25.750 248 12555.85 44.73 54266.47 88888.00 2016-09-04 10:01:25.875 248 12555.85 44.62 54266.47 88888.00 2016-09-04 10:01:26.000 248 12555.83 44.55 54266.47 88888.00 2016-09-04 10:01:26.125 248 12555.80 44.45 54266.53 88888.00 2016-09-04 10:01:26.250 248 12555.80 44.30 54266.53 88888.00 2016-09-04 10:01:26.375 248 12555.80 44.20 54266.53 88888.00 2016-09-04 10:01:26.500 248 12555.80 44.10 54266.47 88888.00 2016-09-04 10:01:26.625 248 12555.80 43.98 54266.47 88888.00 2016-09-04 10:01:26.750 248 12555.83 43.90 54266.50 88888.00 2016-09-04 10:01:26.875 248 12555.88 43.77 54266.50 88888.00 2016-09-04 10:01:27.000 248 12555.92 43.67 54266.50 88888.00 2016-09-04 10:01:27.125 248 12555.92 43.62 54266.50 88888.00 2016-09-04 10:01:27.250 248 12555.90 43.50 54266.53 88888.00 2016-09-04 10:01:27.375 248 12555.98 43.45 54266.45 88888.00 2016-09-04 10:01:27.500 248 12556.02 43.35 54266.45 88888.00 2016-09-04 10:01:27.625 248 12556.12 43.27 54266.45 88888.00 2016-09-04 10:01:27.750 248 12556.17 43.20 54266.45 88888.00 2016-09-04 10:01:27.875 248 12556.27 43.15 54266.43 88888.00 2016-09-04 10:01:28.000 248 12556.42 43.12 54266.40 88888.00 2016-09-04 10:01:28.125 248 12556.52 43.08 54266.40 88888.00 2016-09-04 10:01:28.250 248 12556.58 43.02 54266.38 88888.00 2016-09-04 10:01:28.375 248 12556.70 42.98 54266.35 88888.00 2016-09-04 10:01:28.500 248 12556.80 42.90 54266.32 88888.00 2016-09-04 10:01:28.625 248 12556.92 42.88 54266.28 88888.00 2016-09-04 10:01:28.750 248 12557.05 42.85 54266.25 88888.00 2016-09-04 10:01:28.875 248 12557.15 42.85 54266.20 88888.00 2016-09-04 10:01:29.000 248 12557.30 42.83 54266.18 88888.00 2016-09-04 10:01:29.125 248 12557.42 42.77 54266.15 88888.00 2016-09-04 10:01:29.250 248 12557.52 42.77 54266.10 88888.00 2016-09-04 10:01:29.375 248 12557.67 42.77 54266.07 88888.00 2016-09-04 10:01:29.500 248 12557.80 42.80 54266.05 88888.00 2016-09-04 10:01:29.625 248 12558.00 42.80 54265.97 88888.00 2016-09-04 10:01:29.750 248 12558.15 42.80 54265.93 88888.00 2016-09-04 10:01:29.875 248 12558.30 42.80 54265.88 88888.00 2016-09-04 10:01:30.000 248 12558.45 42.85 54265.85 88888.00 2016-09-04 10:01:30.125 248 12558.55 42.85 54265.80 88888.00 2016-09-04 10:01:30.250 248 12558.73 42.85 54265.75 88888.00 2016-09-04 10:01:30.375 248 12558.85 42.88 54265.72 88888.00 2016-09-04 10:01:30.500 248 12558.98 42.95 54265.68 88888.00 2016-09-04 10:01:30.625 248 12559.12 43.02 54265.65 88888.00 2016-09-04 10:01:30.750 248 12559.25 43.08 54265.60 88888.00 2016-09-04 10:01:30.875 248 12559.38 43.15 54265.55 88888.00 2016-09-04 10:01:31.000 248 12559.48 43.23 54265.53 88888.00 2016-09-04 10:01:31.125 248 12559.58 43.30 54265.50 88888.00 2016-09-04 10:01:31.250 248 12559.62 43.40 54265.43 88888.00 2016-09-04 10:01:31.375 248 12559.73 43.55 54265.38 88888.00 2016-09-04 10:01:31.500 248 12559.77 43.65 54265.38 88888.00 2016-09-04 10:01:31.625 248 12559.85 43.75 54265.32 88888.00 2016-09-04 10:01:31.750 248 12559.92 43.90 54265.25 88888.00 2016-09-04 10:01:31.875 248 12560.00 44.02 54265.20 88888.00 2016-09-04 10:01:32.000 248 12560.02 44.17 54265.18 88888.00 2016-09-04 10:01:32.125 248 12560.08 44.27 54265.18 88888.00 2016-09-04 10:01:32.250 248 12560.02 44.40 54265.12 88888.00 2016-09-04 10:01:32.375 248 12560.02 44.52 54265.10 88888.00 2016-09-04 10:01:32.500 248 12560.02 44.67 54265.05 88888.00 2016-09-04 10:01:32.625 248 12559.90 44.77 54265.03 88888.00 2016-09-04 10:01:32.750 248 12559.77 44.85 54265.00 88888.00 2016-09-04 10:01:32.875 248 12559.80 44.98 54264.95 88888.00 2016-09-04 10:01:33.000 248 12559.80 45.08 54264.95 88888.00 2016-09-04 10:01:33.125 248 12559.70 45.20 54264.93 88888.00 2016-09-04 10:01:33.250 248 12559.62 45.27 54264.90 88888.00 2016-09-04 10:01:33.375 248 12559.60 45.35 54264.88 88888.00 2016-09-04 10:01:33.500 248 12559.50 45.40 54264.85 88888.00 2016-09-04 10:01:33.625 248 12559.38 45.45 54264.85 88888.00 2016-09-04 10:01:33.750 248 12559.27 45.48 54264.82 88888.00 2016-09-04 10:01:33.875 248 12559.23 45.52 54264.82 88888.00 2016-09-04 10:01:34.000 248 12559.12 45.55 54264.82 88888.00 2016-09-04 10:01:34.125 248 12558.95 45.58 54264.82 88888.00 2016-09-04 10:01:34.250 248 12558.80 45.55 54264.82 88888.00 2016-09-04 10:01:34.375 248 12558.73 45.55 54264.82 88888.00 2016-09-04 10:01:34.500 248 12558.50 45.52 54264.82 88888.00 2016-09-04 10:01:34.625 248 12558.38 45.55 54264.80 88888.00 2016-09-04 10:01:34.750 248 12558.27 45.55 54264.80 88888.00 2016-09-04 10:01:34.875 248 12558.12 45.52 54264.80 88888.00 2016-09-04 10:01:35.000 248 12557.98 45.45 54264.82 88888.00 2016-09-04 10:01:35.125 248 12557.83 45.42 54264.82 88888.00 2016-09-04 10:01:35.250 248 12557.65 45.35 54264.82 88888.00 2016-09-04 10:01:35.375 248 12557.58 45.33 54264.85 88888.00 2016-09-04 10:01:35.500 248 12557.48 45.27 54264.85 88888.00 2016-09-04 10:01:35.625 248 12557.33 45.23 54264.82 88888.00 2016-09-04 10:01:35.750 248 12557.15 45.12 54264.85 88888.00 2016-09-04 10:01:35.875 248 12556.95 45.02 54264.88 88888.00 2016-09-04 10:01:36.000 248 12556.85 44.95 54264.85 88888.00 2016-09-04 10:01:36.125 248 12556.77 44.88 54264.85 88888.00 2016-09-04 10:01:36.250 248 12556.70 44.77 54264.90 88888.00 2016-09-04 10:01:36.375 248 12556.60 44.70 54264.90 88888.00 2016-09-04 10:01:36.500 248 12556.55 44.60 54264.88 88888.00 2016-09-04 10:01:36.625 248 12556.50 44.50 54264.90 88888.00 2016-09-04 10:01:36.750 248 12556.40 44.45 54264.93 88888.00 2016-09-04 10:01:36.875 248 12556.38 44.35 54264.93 88888.00 2016-09-04 10:01:37.000 248 12556.33 44.20 54264.90 88888.00 2016-09-04 10:01:37.125 248 12556.33 44.10 54264.90 88888.00 2016-09-04 10:01:37.250 248 12556.27 43.95 54264.88 88888.00 2016-09-04 10:01:37.375 248 12556.30 43.88 54264.88 88888.00 2016-09-04 10:01:37.500 248 12556.38 43.75 54264.88 88888.00 2016-09-04 10:01:37.625 248 12556.40 43.62 54264.85 88888.00 2016-09-04 10:01:37.750 248 12556.38 43.55 54264.85 88888.00 2016-09-04 10:01:37.875 248 12556.35 43.42 54264.82 88888.00 2016-09-04 10:01:38.000 248 12556.40 43.30 54264.82 88888.00 2016-09-04 10:01:38.125 248 12556.48 43.23 54264.82 88888.00 2016-09-04 10:01:38.250 248 12556.45 43.12 54264.80 88888.00 2016-09-04 10:01:38.375 248 12556.55 43.02 54264.80 88888.00 2016-09-04 10:01:38.500 248 12556.62 42.92 54264.80 88888.00 2016-09-04 10:01:38.625 248 12556.67 42.85 54264.78 88888.00 2016-09-04 10:01:38.750 248 12556.75 42.77 54264.78 88888.00 2016-09-04 10:01:38.875 248 12556.80 42.67 54264.75 88888.00 2016-09-04 10:01:39.000 248 12556.88 42.58 54264.72 88888.00 2016-09-04 10:01:39.125 248 12556.98 42.52 54264.70 88888.00 2016-09-04 10:01:39.250 248 12557.00 42.42 54264.68 88888.00 2016-09-04 10:01:39.375 248 12557.15 42.38 54264.65 88888.00 2016-09-04 10:01:39.500 248 12557.27 42.35 54264.68 88888.00 2016-09-04 10:01:39.625 248 12557.33 42.30 54264.65 88888.00 2016-09-04 10:01:39.750 248 12557.35 42.20 54264.60 88888.00 2016-09-04 10:01:39.875 248 12557.52 42.12 54264.55 88888.00 2016-09-04 10:01:40.000 248 12557.67 42.08 54264.53 88888.00 2016-09-04 10:01:40.125 248 12557.75 42.08 54264.53 88888.00 2016-09-04 10:01:40.250 248 12557.75 42.00 54264.47 88888.00 2016-09-04 10:01:40.375 248 12557.77 42.00 54264.45 88888.00 2016-09-04 10:01:40.500 248 12557.85 42.00 54264.43 88888.00 2016-09-04 10:01:40.625 248 12557.98 42.00 54264.40 88888.00 2016-09-04 10:01:40.750 248 12558.10 41.98 54264.38 88888.00 2016-09-04 10:01:40.875 248 12558.15 42.00 54264.35 88888.00 2016-09-04 10:01:41.000 248 12558.15 42.05 54264.32 88888.00 2016-09-04 10:01:41.125 248 12558.20 42.08 54264.28 88888.00 2016-09-04 10:01:41.250 248 12558.30 42.10 54264.25 88888.00 2016-09-04 10:01:41.375 248 12558.38 42.10 54264.20 88888.00 2016-09-04 10:01:41.500 248 12558.35 42.15 54264.18 88888.00 2016-09-04 10:01:41.625 248 12558.38 42.23 54264.20 88888.00 2016-09-04 10:01:41.750 248 12558.48 42.30 54264.12 88888.00 2016-09-04 10:01:41.875 248 12558.58 42.35 54264.10 88888.00 2016-09-04 10:01:42.000 248 12558.60 42.42 54264.07 88888.00 2016-09-04 10:01:42.125 248 12558.62 42.45 54264.05 88888.00 2016-09-04 10:01:42.250 248 12558.67 42.52 54264.03 88888.00 2016-09-04 10:01:42.375 248 12558.80 42.62 54263.97 88888.00 2016-09-04 10:01:42.500 248 12558.85 42.70 54263.95 88888.00 2016-09-04 10:01:42.625 248 12558.88 42.77 54263.93 88888.00 2016-09-04 10:01:42.750 248 12558.90 42.85 54263.90 88888.00 2016-09-04 10:01:42.875 248 12558.90 42.92 54263.88 88888.00 2016-09-04 10:01:43.000 248 12558.95 43.02 54263.85 88888.00 2016-09-04 10:01:43.125 248 12559.05 43.08 54263.80 88888.00 2016-09-04 10:01:43.250 248 12559.00 43.12 54263.80 88888.00 2016-09-04 10:01:43.375 248 12559.00 43.23 54263.80 88888.00 2016-09-04 10:01:43.500 248 12559.05 43.30 54263.78 88888.00 2016-09-04 10:01:43.625 248 12559.10 43.38 54263.70 88888.00 2016-09-04 10:01:43.750 248 12559.08 43.42 54263.70 88888.00 2016-09-04 10:01:43.875 248 12559.12 43.50 54263.65 88888.00 2016-09-04 10:01:44.000 248 12559.12 43.58 54263.62 88888.00 2016-09-04 10:01:44.125 248 12559.10 43.65 54263.60 88888.00 2016-09-04 10:01:44.250 248 12559.08 43.70 54263.60 88888.00 2016-09-04 10:01:44.375 248 12559.12 43.77 54263.55 88888.00 2016-09-04 10:01:44.500 248 12559.12 43.85 54263.53 88888.00 2016-09-04 10:01:44.625 248 12559.05 43.92 54263.53 88888.00 2016-09-04 10:01:44.750 248 12559.00 44.00 54263.50 88888.00 2016-09-04 10:01:44.875 248 12559.00 44.02 54263.50 88888.00 2016-09-04 10:01:45.000 248 12558.95 44.02 54263.50 88888.00 2016-09-04 10:01:45.125 248 12558.85 44.10 54263.47 88888.00 2016-09-04 10:01:45.250 248 12558.80 44.15 54263.47 88888.00 2016-09-04 10:01:45.375 248 12558.70 44.20 54263.45 88888.00 2016-09-04 10:01:45.500 248 12558.60 44.27 54263.45 88888.00 2016-09-04 10:01:45.625 248 12558.55 44.33 54263.43 88888.00 2016-09-04 10:01:45.750 248 12558.50 44.35 54263.43 88888.00 2016-09-04 10:01:45.875 248 12558.40 44.35 54263.43 88888.00 2016-09-04 10:01:46.000 248 12558.30 44.38 54263.43 88888.00 2016-09-04 10:01:46.125 248 12558.17 44.40 54263.40 88888.00 2016-09-04 10:01:46.250 248 12558.08 44.40 54263.43 88888.00 2016-09-04 10:01:46.375 248 12558.08 44.48 54263.43 88888.00 2016-09-04 10:01:46.500 248 12558.10 44.52 54263.43 88888.00 2016-09-04 10:01:46.625 248 12558.02 44.50 54263.43 88888.00 2016-09-04 10:01:46.750 248 12557.92 44.50 54263.43 88888.00 2016-09-04 10:01:46.875 248 12557.88 44.50 54263.40 88888.00 2016-09-04 10:01:47.000 248 12557.77 44.50 54263.40 88888.00 2016-09-04 10:01:47.125 248 12557.65 44.50 54263.40 88888.00 2016-09-04 10:01:47.250 248 12557.60 44.50 54263.43 88888.00 2016-09-04 10:01:47.375 248 12557.58 44.50 54263.40 88888.00 2016-09-04 10:01:47.500 248 12557.55 44.52 54263.35 88888.00 2016-09-04 10:01:47.625 248 12557.52 44.50 54263.38 88888.00 2016-09-04 10:01:47.750 248 12557.48 44.45 54263.35 88888.00 2016-09-04 10:01:47.875 248 12557.48 44.48 54263.35 88888.00 2016-09-04 10:01:48.000 248 12557.50 44.50 54263.35 88888.00 2016-09-04 10:01:48.125 248 12557.52 44.52 54263.35 88888.00 2016-09-04 10:01:48.250 248 12557.55 44.48 54263.32 88888.00 2016-09-04 10:01:48.375 248 12557.58 44.48 54263.30 88888.00 2016-09-04 10:01:48.500 248 12557.62 44.42 54263.30 88888.00 2016-09-04 10:01:48.625 248 12557.58 44.42 54263.28 88888.00 2016-09-04 10:01:48.750 248 12557.58 44.42 54263.30 88888.00 2016-09-04 10:01:48.875 248 12557.58 44.42 54263.30 88888.00 2016-09-04 10:01:49.000 248 12557.60 44.40 54263.28 88888.00 2016-09-04 10:01:49.125 248 12557.58 44.40 54263.30 88888.00 2016-09-04 10:01:49.250 248 12557.55 44.35 54263.28 88888.00 2016-09-04 10:01:49.375 248 12557.58 44.40 54263.28 88888.00 2016-09-04 10:01:49.500 248 12557.58 44.42 54263.28 88888.00 2016-09-04 10:01:49.625 248 12557.62 44.40 54263.22 88888.00 2016-09-04 10:01:49.750 248 12557.62 44.38 54263.22 88888.00 2016-09-04 10:01:49.875 248 12557.65 44.40 54263.22 88888.00 2016-09-04 10:01:50.000 248 12557.67 44.45 54263.25 88888.00 2016-09-04 10:01:50.125 248 12557.75 44.52 54263.25 88888.00 2016-09-04 10:01:50.250 248 12557.70 44.50 54263.20 88888.00 2016-09-04 10:01:50.375 248 12557.67 44.52 54263.22 88888.00 2016-09-04 10:01:50.500 248 12557.67 44.58 54263.22 88888.00 2016-09-04 10:01:50.625 248 12557.75 44.62 54263.20 88888.00 2016-09-04 10:01:50.750 248 12557.85 44.65 54263.18 88888.00 2016-09-04 10:01:50.875 248 12557.85 44.70 54263.18 88888.00 2016-09-04 10:01:51.000 248 12557.83 44.75 54263.15 88888.00 2016-09-04 10:01:51.125 248 12557.88 44.77 54263.15 88888.00 2016-09-04 10:01:51.250 248 12557.88 44.83 54263.12 88888.00 2016-09-04 10:01:51.375 248 12557.85 44.88 54263.12 88888.00 2016-09-04 10:01:51.500 248 12557.83 44.92 54263.12 88888.00 2016-09-04 10:01:51.625 248 12557.85 45.02 54263.10 88888.00 2016-09-04 10:01:51.750 248 12557.88 45.05 54263.10 88888.00 2016-09-04 10:01:51.875 248 12557.88 45.08 54263.07 88888.00 2016-09-04 10:01:52.000 248 12557.85 45.10 54263.03 88888.00 2016-09-04 10:01:52.125 248 12557.83 45.17 54263.05 88888.00 2016-09-04 10:01:52.250 248 12557.80 45.25 54263.05 88888.00 2016-09-04 10:01:52.375 248 12557.85 45.27 54263.05 88888.00 2016-09-04 10:01:52.500 248 12557.85 45.33 54263.03 88888.00 2016-09-04 10:01:52.625 248 12557.80 45.38 54263.03 88888.00 2016-09-04 10:01:52.750 248 12557.67 45.42 54263.05 88888.00 2016-09-04 10:01:52.875 248 12557.70 45.45 54263.03 88888.00 2016-09-04 10:01:53.000 248 12557.70 45.50 54263.00 88888.00 2016-09-04 10:01:53.125 248 12557.65 45.50 54262.95 88888.00 2016-09-04 10:01:53.250 248 12557.65 45.50 54262.97 88888.00 2016-09-04 10:01:53.375 248 12557.65 45.55 54262.97 88888.00 2016-09-04 10:01:53.500 248 12557.62 45.60 54262.97 88888.00 2016-09-04 10:01:53.625 248 12557.60 45.62 54262.95 88888.00 2016-09-04 10:01:53.750 248 12557.55 45.65 54262.95 88888.00 2016-09-04 10:01:53.875 248 12557.60 45.65 54262.95 88888.00 2016-09-04 10:01:54.000 248 12557.62 45.65 54262.93 88888.00 2016-09-04 10:01:54.125 248 12557.58 45.70 54262.90 88888.00 2016-09-04 10:01:54.250 248 12557.55 45.73 54262.93 88888.00 2016-09-04 10:01:54.375 248 12557.60 45.77 54262.93 88888.00 2016-09-04 10:01:54.500 248 12557.62 45.77 54262.90 88888.00 2016-09-04 10:01:54.625 248 12557.67 45.83 54262.90 88888.00 2016-09-04 10:01:54.750 248 12557.70 45.85 54262.88 88888.00 2016-09-04 10:01:54.875 248 12557.75 45.88 54262.88 88888.00 2016-09-04 10:01:55.000 248 12557.85 45.85 54262.85 88888.00 2016-09-04 10:01:55.125 248 12557.85 45.88 54262.82 88888.00 2016-09-04 10:01:55.250 248 12557.83 45.88 54262.85 88888.00 2016-09-04 10:01:55.375 248 12557.92 45.92 54262.85 88888.00 2016-09-04 10:01:55.500 248 12558.00 45.98 54262.85 88888.00 2016-09-04 10:01:55.625 248 12557.98 46.02 54262.80 88888.00 2016-09-04 10:01:55.750 248 12558.05 46.08 54262.80 88888.00 2016-09-04 10:01:55.875 248 12558.10 46.17 54262.78 88888.00 2016-09-04 10:01:56.000 248 12558.12 46.27 54262.75 88888.00 2016-09-04 10:01:56.125 248 12558.17 46.30 54262.72 88888.00 2016-09-04 10:01:56.250 248 12558.20 46.35 54262.70 88888.00 2016-09-04 10:01:56.375 248 12558.27 46.42 54262.70 88888.00 2016-09-04 10:01:56.500 248 12558.30 46.52 54262.68 88888.00 2016-09-04 10:01:56.625 248 12558.33 46.58 54262.62 88888.00 2016-09-04 10:01:56.750 248 12558.38 46.65 54262.62 88888.00 2016-09-04 10:01:56.875 248 12558.35 46.73 54262.62 88888.00 2016-09-04 10:01:57.000 248 12558.30 46.80 54262.62 88888.00 2016-09-04 10:01:57.125 248 12558.27 46.85 54262.62 88888.00 2016-09-04 10:01:57.250 248 12558.30 46.92 54262.60 88888.00 2016-09-04 10:01:57.375 248 12558.25 47.02 54262.60 88888.00 2016-09-04 10:01:57.500 248 12558.12 47.08 54262.60 88888.00 2016-09-04 10:01:57.625 248 12558.05 47.12 54262.60 88888.00 2016-09-04 10:01:57.750 248 12558.00 47.15 54262.57 88888.00 2016-09-04 10:01:57.875 248 12557.92 47.20 54262.60 88888.00 2016-09-04 10:01:58.000 248 12557.92 47.23 54262.60 88888.00 2016-09-04 10:01:58.125 248 12557.83 47.27 54262.62 88888.00 2016-09-04 10:01:58.250 248 12557.62 47.33 54262.60 88888.00 2016-09-04 10:01:58.375 248 12557.52 47.35 54262.60 88888.00 2016-09-04 10:01:58.500 248 12557.38 47.35 54262.60 88888.00 2016-09-04 10:01:58.625 248 12557.25 47.35 54262.60 88888.00 2016-09-04 10:01:58.750 248 12557.12 47.35 54262.62 88888.00 2016-09-04 10:01:58.875 248 12556.92 47.33 54262.68 88888.00 2016-09-04 10:01:59.000 248 12556.80 47.33 54262.68 88888.00 2016-09-04 10:01:59.125 248 12556.70 47.33 54262.70 88888.00 2016-09-04 10:01:59.250 248 12556.50 47.30 54262.72 88888.00 2016-09-04 10:01:59.375 248 12556.35 47.27 54262.72 88888.00 2016-09-04 10:01:59.500 248 12556.15 47.27 54262.72 88888.00 2016-09-04 10:01:59.625 248 12556.02 47.25 54262.75 88888.00 2016-09-04 10:01:59.750 248 12555.95 47.25 54262.78 88888.00 2016-09-04 10:01:59.875 248 12555.83 47.23 54262.82 88888.00 2016-09-04 10:02:00.000 248 12555.62 47.20 54262.82 88888.00 2016-09-04 10:02:00.125 248 12555.38 47.17 54262.88 88888.00 2016-09-04 10:02:00.250 248 12555.23 47.10 54262.88 88888.00 2016-09-04 10:02:00.375 248 12555.17 47.08 54262.88 88888.00 2016-09-04 10:02:00.500 248 12555.05 47.02 54262.90 88888.00 2016-09-04 10:02:00.625 248 12554.90 47.00 54262.93 88888.00 2016-09-04 10:02:00.750 248 12554.83 46.98 54262.95 88888.00 2016-09-04 10:02:00.875 248 12554.75 46.92 54262.97 88888.00 2016-09-04 10:02:01.000 248 12554.67 46.88 54262.97 88888.00 2016-09-04 10:02:01.125 248 12554.55 46.80 54263.03 88888.00 2016-09-04 10:02:01.250 248 12554.40 46.73 54263.03 88888.00 2016-09-04 10:02:01.375 248 12554.38 46.73 54263.03 88888.00 2016-09-04 10:02:01.500 248 12554.30 46.67 54263.03 88888.00 2016-09-04 10:02:01.625 248 12554.15 46.62 54263.10 88888.00 2016-09-04 10:02:01.750 248 12554.05 46.55 54263.12 88888.00 2016-09-04 10:02:01.875 248 12554.00 46.50 54263.12 88888.00 2016-09-04 10:02:02.000 248 12553.88 46.42 54263.12 88888.00 2016-09-04 10:02:02.125 248 12553.83 46.35 54263.15 88888.00 2016-09-04 10:02:02.250 248 12553.75 46.27 54263.20 88888.00 2016-09-04 10:02:02.375 248 12553.75 46.23 54263.20 88888.00 2016-09-04 10:02:02.500 248 12553.65 46.20 54263.20 88888.00 2016-09-04 10:02:02.625 248 12553.58 46.15 54263.22 88888.00 2016-09-04 10:02:02.750 248 12553.50 46.08 54263.25 88888.00 2016-09-04 10:02:02.875 248 12553.45 46.00 54263.28 88888.00 2016-09-04 10:02:03.000 248 12553.35 45.95 54263.30 88888.00 2016-09-04 10:02:03.125 248 12553.23 45.90 54263.30 88888.00 2016-09-04 10:02:03.250 248 12553.10 45.88 54263.32 88888.00 2016-09-04 10:02:03.375 248 12553.08 45.85 54263.32 88888.00 2016-09-04 10:02:03.500 248 12553.02 45.83 54263.35 88888.00 2016-09-04 10:02:03.625 248 12552.95 45.80 54263.38 88888.00 2016-09-04 10:02:03.750 248 12552.90 45.77 54263.38 88888.00 2016-09-04 10:02:03.875 248 12552.77 45.75 54263.40 88888.00 2016-09-04 10:02:04.000 248 12552.70 45.70 54263.40 88888.00 2016-09-04 10:02:04.125 248 12552.62 45.65 54263.40 88888.00 2016-09-04 10:02:04.250 248 12552.55 45.62 54263.45 88888.00 2016-09-04 10:02:04.375 248 12552.52 45.62 54263.43 88888.00 2016-09-04 10:02:04.500 248 12552.48 45.60 54263.45 88888.00 2016-09-04 10:02:04.625 248 12552.45 45.55 54263.50 88888.00 2016-09-04 10:02:04.750 248 12552.40 45.52 54263.55 88888.00 2016-09-04 10:02:04.875 248 12552.27 45.48 54263.53 88888.00 2016-09-04 10:02:05.000 248 12552.10 45.45 54263.53 88888.00 2016-09-04 10:02:05.125 248 12552.10 45.42 54263.55 88888.00 2016-09-04 10:02:05.250 248 12552.05 45.38 54263.57 88888.00 2016-09-04 10:02:05.375 248 12552.00 45.38 54263.55 88888.00 2016-09-04 10:02:05.500 248 12551.95 45.40 54263.57 88888.00 2016-09-04 10:02:05.625 248 12551.95 45.35 54263.60 88888.00 2016-09-04 10:02:05.750 248 12551.98 45.30 54263.60 88888.00 2016-09-04 10:02:05.875 248 12551.92 45.25 54263.57 88888.00 2016-09-04 10:02:06.000 248 12551.85 45.20 54263.55 88888.00 2016-09-04 10:02:06.125 248 12551.92 45.20 54263.55 88888.00 2016-09-04 10:02:06.250 248 12551.92 45.15 54263.57 88888.00 2016-09-04 10:02:06.375 248 12551.95 45.12 54263.60 88888.00 2016-09-04 10:02:06.500 248 12551.98 45.10 54263.55 88888.00 2016-09-04 10:02:06.625 248 12551.98 45.10 54263.55 88888.00 2016-09-04 10:02:06.750 248 12552.00 45.10 54263.57 88888.00 2016-09-04 10:02:06.875 248 12552.05 45.10 54263.57 88888.00 2016-09-04 10:02:07.000 248 12552.10 45.10 54263.53 88888.00 2016-09-04 10:02:07.125 248 12552.10 45.12 54263.53 88888.00 2016-09-04 10:02:07.250 248 12552.12 45.12 54263.55 88888.00 2016-09-04 10:02:07.375 248 12552.20 45.15 54263.55 88888.00 2016-09-04 10:02:07.500 248 12552.23 45.17 54263.53 88888.00 2016-09-04 10:02:07.625 248 12552.25 45.20 54263.53 88888.00 2016-09-04 10:02:07.750 248 12552.27 45.17 54263.50 88888.00 2016-09-04 10:02:07.875 248 12552.33 45.17 54263.50 88888.00 2016-09-04 10:02:08.000 248 12552.35 45.20 54263.47 88888.00 2016-09-04 10:02:08.125 248 12552.38 45.25 54263.50 88888.00 2016-09-04 10:02:08.250 248 12552.42 45.20 54263.47 88888.00 2016-09-04 10:02:08.375 248 12552.52 45.23 54263.45 88888.00 2016-09-04 10:02:08.500 248 12552.62 45.25 54263.43 88888.00 2016-09-04 10:02:08.625 248 12552.70 45.27 54263.40 88888.00 2016-09-04 10:02:08.750 248 12552.77 45.30 54263.38 88888.00 2016-09-04 10:02:08.875 248 12552.83 45.30 54263.38 88888.00 2016-09-04 10:02:09.000 248 12552.92 45.27 54263.32 88888.00 2016-09-04 10:02:09.125 248 12552.95 45.25 54263.32 88888.00 2016-09-04 10:02:09.250 248 12552.92 45.25 54263.32 88888.00 2016-09-04 10:02:09.375 248 12553.12 45.25 54263.32 88888.00 2016-09-04 10:02:09.500 248 12553.23 45.27 54263.30 88888.00 2016-09-04 10:02:09.625 248 12553.25 45.25 54263.28 88888.00 2016-09-04 10:02:09.750 248 12553.23 45.23 54263.28 88888.00 2016-09-04 10:02:09.875 248 12553.23 45.23 54263.25 88888.00 2016-09-04 10:02:10.000 248 12553.33 45.23 54263.22 88888.00 2016-09-04 10:02:10.125 248 12553.40 45.23 54263.22 88888.00 2016-09-04 10:02:10.250 248 12553.38 45.17 54263.18 88888.00 2016-09-04 10:02:10.375 248 12553.40 45.15 54263.18 88888.00 2016-09-04 10:02:10.500 248 12553.42 45.15 54263.12 88888.00 2016-09-04 10:02:10.625 248 12553.45 45.17 54263.12 88888.00 2016-09-04 10:02:10.750 248 12553.45 45.17 54263.10 88888.00 2016-09-04 10:02:10.875 248 12553.48 45.15 54263.07 88888.00 2016-09-04 10:02:11.000 248 12553.50 45.15 54263.05 88888.00 2016-09-04 10:02:11.125 248 12553.50 45.15 54263.05 88888.00 2016-09-04 10:02:11.250 248 12553.50 45.17 54263.05 88888.00 2016-09-04 10:02:11.375 248 12553.58 45.23 54263.03 88888.00 2016-09-04 10:02:11.500 248 12553.58 45.23 54263.03 88888.00 2016-09-04 10:02:11.625 248 12553.50 45.20 54262.97 88888.00 2016-09-04 10:02:11.750 248 12553.52 45.20 54262.95 88888.00 2016-09-04 10:02:11.875 248 12553.55 45.23 54262.93 88888.00 2016-09-04 10:02:12.000 248 12553.55 45.23 54262.93 88888.00 2016-09-04 10:02:12.125 248 12553.52 45.23 54262.93 88888.00 2016-09-04 10:02:12.250 248 12553.50 45.27 54262.88 88888.00 2016-09-04 10:02:12.375 248 12553.55 45.30 54262.85 88888.00 2016-09-04 10:02:12.500 248 12553.55 45.33 54262.88 88888.00 2016-09-04 10:02:12.625 248 12553.55 45.33 54262.80 88888.00 2016-09-04 10:02:12.750 248 12553.55 45.35 54262.82 88888.00 2016-09-04 10:02:12.875 248 12553.55 45.38 54262.80 88888.00 2016-09-04 10:02:13.000 248 12553.52 45.38 54262.75 88888.00 2016-09-04 10:02:13.125 248 12553.55 45.38 54262.75 88888.00 2016-09-04 10:02:13.250 248 12553.50 45.40 54262.72 88888.00 2016-09-04 10:02:13.375 248 12553.48 45.48 54262.68 88888.00 2016-09-04 10:02:13.500 248 12553.52 45.50 54262.68 88888.00 2016-09-04 10:02:13.625 248 12553.60 45.55 54262.65 88888.00 2016-09-04 10:02:13.750 248 12553.62 45.58 54262.65 88888.00 2016-09-04 10:02:13.875 248 12553.55 45.62 54262.62 88888.00 2016-09-04 10:02:14.000 248 12553.52 45.65 54262.60 88888.00 2016-09-04 10:02:14.125 248 12553.58 45.67 54262.57 88888.00 2016-09-04 10:02:14.250 248 12553.48 45.73 54262.57 88888.00 2016-09-04 10:02:14.375 248 12553.42 45.75 54262.55 88888.00 2016-09-04 10:02:14.500 248 12553.48 45.77 54262.55 88888.00 2016-09-04 10:02:14.625 248 12553.50 45.85 54262.53 88888.00 2016-09-04 10:02:14.750 248 12553.42 45.88 54262.47 88888.00 2016-09-04 10:02:14.875 248 12553.40 45.88 54262.45 88888.00 2016-09-04 10:02:15.000 248 12553.40 45.90 54262.43 88888.00 2016-09-04 10:02:15.125 248 12553.40 45.90 54262.40 88888.00 2016-09-04 10:02:15.250 248 12553.33 45.95 54262.40 88888.00 2016-09-04 10:02:15.375 248 12553.30 45.98 54262.40 88888.00 2016-09-04 10:02:15.500 248 12553.27 46.00 54262.38 88888.00 2016-09-04 10:02:15.625 248 12553.27 46.00 54262.35 88888.00 2016-09-04 10:02:15.750 248 12553.30 46.05 54262.35 88888.00 2016-09-04 10:02:15.875 248 12553.23 46.05 54262.35 88888.00 2016-09-04 10:02:16.000 248 12553.17 46.05 54262.35 88888.00 2016-09-04 10:02:16.125 248 12553.15 46.10 54262.32 88888.00 2016-09-04 10:02:16.250 248 12553.15 46.10 54262.32 88888.00 2016-09-04 10:02:16.375 248 12553.15 46.10 54262.32 88888.00 2016-09-04 10:02:16.500 248 12553.08 46.10 54262.30 88888.00 2016-09-04 10:02:16.625 248 12552.95 46.08 54262.30 88888.00 2016-09-04 10:02:16.750 248 12552.85 46.05 54262.28 88888.00 2016-09-04 10:02:16.875 248 12552.77 46.05 54262.28 88888.00 2016-09-04 10:02:17.000 248 12552.75 46.05 54262.28 88888.00 2016-09-04 10:02:17.125 248 12552.67 46.05 54262.28 88888.00 2016-09-04 10:02:17.250 248 12552.58 46.05 54262.25 88888.00 2016-09-04 10:02:17.375 248 12552.58 46.00 54262.22 88888.00 2016-09-04 10:02:17.500 248 12552.48 45.95 54262.20 88888.00 2016-09-04 10:02:17.625 248 12552.42 45.95 54262.20 88888.00 2016-09-04 10:02:17.750 248 12552.38 45.92 54262.18 88888.00 2016-09-04 10:02:17.875 248 12552.25 45.88 54262.18 88888.00 2016-09-04 10:02:18.000 248 12552.10 45.88 54262.18 88888.00 2016-09-04 10:02:18.125 248 12552.08 45.83 54262.18 88888.00 2016-09-04 10:02:18.250 248 12551.98 45.77 54262.18 88888.00 2016-09-04 10:02:18.375 248 12551.92 45.73 54262.15 88888.00 2016-09-04 10:02:18.500 248 12551.80 45.67 54262.12 88888.00 2016-09-04 10:02:18.625 248 12551.83 45.65 54262.15 88888.00 2016-09-04 10:02:18.750 248 12551.80 45.58 54262.12 88888.00 2016-09-04 10:02:18.875 248 12551.67 45.50 54262.12 88888.00 2016-09-04 10:02:19.000 248 12551.55 45.42 54262.12 88888.00 2016-09-04 10:02:19.125 248 12551.55 45.35 54262.10 88888.00 2016-09-04 10:02:19.250 248 12551.55 45.25 54262.12 88888.00 2016-09-04 10:02:19.375 248 12551.48 45.23 54262.12 88888.00 2016-09-04 10:02:19.500 248 12551.38 45.15 54262.12 88888.00 2016-09-04 10:02:19.625 248 12551.23 45.08 54262.12 88888.00 2016-09-04 10:02:19.750 248 12551.15 44.95 54262.12 88888.00 2016-09-04 10:02:19.875 248 12551.12 44.83 54262.10 88888.00 2016-09-04 10:02:20.000 248 12551.12 44.75 54262.12 88888.00 2016-09-04 10:02:20.125 248 12551.08 44.67 54262.12 88888.00 2016-09-04 10:02:20.250 248 12551.02 44.55 54262.10 88888.00 2016-09-04 10:02:20.375 248 12550.98 44.50 54262.10 88888.00 2016-09-04 10:02:20.500 248 12550.92 44.40 54262.10 88888.00 2016-09-04 10:02:20.625 248 12550.90 44.33 54262.10 88888.00 2016-09-04 10:02:20.750 248 12550.90 44.25 54262.07 88888.00 2016-09-04 10:02:20.875 248 12550.88 44.15 54262.07 88888.00 2016-09-04 10:02:21.000 248 12550.80 44.05 54262.05 88888.00 2016-09-04 10:02:21.125 248 12550.77 44.00 54262.07 88888.00 2016-09-04 10:02:21.250 248 12550.70 43.95 54262.05 88888.00 2016-09-04 10:02:21.375 248 12550.67 43.92 54262.05 88888.00 2016-09-04 10:02:21.500 248 12550.65 43.85 54262.03 88888.00 2016-09-04 10:02:21.625 248 12550.58 43.77 54262.00 88888.00 2016-09-04 10:02:21.750 248 12550.58 43.73 54262.00 88888.00 2016-09-04 10:02:21.875 248 12550.58 43.67 54262.00 88888.00 2016-09-04 10:02:22.000 248 12550.58 43.65 54261.97 88888.00 2016-09-04 10:02:22.125 248 12550.50 43.62 54261.97 88888.00 2016-09-04 10:02:22.250 248 12550.42 43.52 54261.95 88888.00 2016-09-04 10:02:22.375 248 12550.52 43.52 54261.97 88888.00 2016-09-04 10:02:22.500 248 12550.58 43.48 54261.95 88888.00 2016-09-04 10:02:22.625 248 12550.55 43.40 54261.95 88888.00 2016-09-04 10:02:22.750 248 12550.55 43.33 54261.95 88888.00 2016-09-04 10:02:22.875 248 12550.58 43.30 54261.93 88888.00 2016-09-04 10:02:23.000 248 12550.55 43.27 54261.88 88888.00 2016-09-04 10:02:23.125 248 12550.55 43.25 54261.88 88888.00 2016-09-04 10:02:23.250 248 12550.62 43.17 54261.82 88888.00 2016-09-04 10:02:23.375 248 12550.73 43.15 54261.82 88888.00 2016-09-04 10:02:23.500 248 12550.75 43.12 54261.80 88888.00 2016-09-04 10:02:23.625 248 12550.77 43.10 54261.78 88888.00 2016-09-04 10:02:23.750 248 12550.88 43.10 54261.72 88888.00 2016-09-04 10:02:23.875 248 12550.98 43.08 54261.72 88888.00 2016-09-04 10:02:24.000 248 12551.00 43.02 54261.70 88888.00 2016-09-04 10:02:24.125 248 12551.05 43.02 54261.70 88888.00 2016-09-04 10:02:24.250 248 12551.12 43.00 54261.65 88888.00 2016-09-04 10:02:24.375 248 12551.27 43.02 54261.62 88888.00 2016-09-04 10:02:24.500 248 12551.35 43.05 54261.57 88888.00 2016-09-04 10:02:24.625 248 12551.42 43.02 54261.57 88888.00 2016-09-04 10:02:24.750 248 12551.55 43.05 54261.55 88888.00 2016-09-04 10:02:24.875 248 12551.65 43.08 54261.53 88888.00 2016-09-04 10:02:25.000 248 12551.77 43.05 54261.53 88888.00 2016-09-04 10:02:25.125 248 12551.85 43.10 54261.53 88888.00 2016-09-04 10:02:25.250 248 12551.92 43.12 54261.50 88888.00 2016-09-04 10:02:25.375 248 12552.08 43.17 54261.45 88888.00 2016-09-04 10:02:25.500 248 12552.17 43.23 54261.45 88888.00 2016-09-04 10:02:25.625 248 12552.27 43.27 54261.40 88888.00 2016-09-04 10:02:25.750 248 12552.33 43.33 54261.38 88888.00 2016-09-04 10:02:25.875 248 12552.38 43.38 54261.35 88888.00 2016-09-04 10:02:26.000 248 12552.48 43.42 54261.30 88888.00 2016-09-04 10:02:26.125 248 12552.58 43.48 54261.25 88888.00 2016-09-04 10:02:26.250 248 12552.65 43.52 54261.25 88888.00 2016-09-04 10:02:26.375 248 12552.75 43.60 54261.22 88888.00 2016-09-04 10:02:26.500 248 12552.88 43.65 54261.18 88888.00 2016-09-04 10:02:26.625 248 12552.98 43.70 54261.18 88888.00 2016-09-04 10:02:26.750 248 12553.08 43.75 54261.12 88888.00 2016-09-04 10:02:26.875 248 12553.12 43.77 54261.10 88888.00 2016-09-04 10:02:27.000 248 12553.12 43.80 54261.07 88888.00 2016-09-04 10:02:27.125 248 12553.15 43.85 54261.03 88888.00 2016-09-04 10:02:27.250 248 12553.23 43.90 54261.03 88888.00 2016-09-04 10:02:27.375 248 12553.30 43.95 54261.00 88888.00 2016-09-04 10:02:27.500 248 12553.25 44.00 54260.97 88888.00 2016-09-04 10:02:27.625 248 12553.20 44.05 54260.95 88888.00 2016-09-04 10:02:27.750 248 12553.23 44.10 54260.93 88888.00 2016-09-04 10:02:27.875 248 12553.25 44.12 54260.93 88888.00 2016-09-04 10:02:28.000 248 12553.25 44.15 54260.93 88888.00 2016-09-04 10:02:28.125 248 12553.23 44.12 54260.90 88888.00 2016-09-04 10:02:28.250 248 12553.15 44.15 54260.88 88888.00 2016-09-04 10:02:28.375 248 12553.12 44.20 54260.85 88888.00 2016-09-04 10:02:28.500 248 12553.08 44.20 54260.85 88888.00 2016-09-04 10:02:28.625 248 12553.00 44.15 54260.82 88888.00 2016-09-04 10:02:28.750 248 12552.92 44.12 54260.82 88888.00 2016-09-04 10:02:28.875 248 12552.80 44.10 54260.85 88888.00 2016-09-04 10:02:29.000 248 12552.73 44.05 54260.85 88888.00 2016-09-04 10:02:29.125 248 12552.62 44.05 54260.85 88888.00 2016-09-04 10:02:29.250 248 12552.58 44.00 54260.85 88888.00 2016-09-04 10:02:29.375 248 12552.58 43.98 54260.88 88888.00 2016-09-04 10:02:29.500 248 12552.58 43.95 54260.88 88888.00 2016-09-04 10:02:29.625 248 12552.52 43.90 54260.85 88888.00 2016-09-04 10:02:29.750 248 12552.45 43.88 54260.85 88888.00 2016-09-04 10:02:29.875 248 12552.33 43.83 54260.85 88888.00 2016-09-04 10:02:30.000 248 12552.25 43.77 54260.85 88888.00 2016-09-04 10:02:30.125 248 12552.17 43.75 54260.82 88888.00 2016-09-04 10:02:30.250 248 12552.08 43.67 54260.80 88888.00 2016-09-04 10:02:30.375 248 12552.08 43.67 54260.80 88888.00 2016-09-04 10:02:30.500 248 12552.00 43.65 54260.82 88888.00 2016-09-04 10:02:30.625 248 12552.02 43.65 54260.85 88888.00 2016-09-04 10:02:30.750 248 12551.98 43.62 54260.80 88888.00 2016-09-04 10:02:30.875 248 12551.98 43.58 54260.78 88888.00 2016-09-04 10:02:31.000 248 12551.98 43.52 54260.72 88888.00 2016-09-04 10:02:31.125 248 12551.95 43.45 54260.72 88888.00 2016-09-04 10:02:31.250 248 12551.95 43.42 54260.72 88888.00 2016-09-04 10:02:31.375 248 12551.98 43.42 54260.75 88888.00 2016-09-04 10:02:31.500 248 12552.00 43.45 54260.70 88888.00 2016-09-04 10:02:31.625 248 12552.00 43.42 54260.70 88888.00 2016-09-04 10:02:31.750 248 12551.98 43.40 54260.68 88888.00 2016-09-04 10:02:31.875 248 12552.00 43.40 54260.68 88888.00 2016-09-04 10:02:32.000 248 12552.05 43.40 54260.62 88888.00 2016-09-04 10:02:32.125 248 12552.05 43.42 54260.62 88888.00 2016-09-04 10:02:32.250 248 12552.08 43.45 54260.62 88888.00 2016-09-04 10:02:32.375 248 12552.15 43.50 54260.62 88888.00 2016-09-04 10:02:32.500 248 12552.15 43.50 54260.62 88888.00 2016-09-04 10:02:32.625 248 12552.10 43.52 54260.60 88888.00 2016-09-04 10:02:32.750 248 12552.12 43.55 54260.57 88888.00 2016-09-04 10:02:32.875 248 12552.17 43.60 54260.55 88888.00 2016-09-04 10:02:33.000 248 12552.23 43.62 54260.57 88888.00 2016-09-04 10:02:33.125 248 12552.25 43.65 54260.53 88888.00 2016-09-04 10:02:33.250 248 12552.23 43.67 54260.53 88888.00 2016-09-04 10:02:33.375 248 12552.33 43.75 54260.50 88888.00 2016-09-04 10:02:33.500 248 12552.33 43.80 54260.50 88888.00 2016-09-04 10:02:33.625 248 12552.33 43.83 54260.50 88888.00 2016-09-04 10:02:33.750 248 12552.33 43.88 54260.47 88888.00 2016-09-04 10:02:33.875 248 12552.42 43.95 54260.43 88888.00 2016-09-04 10:02:34.000 248 12552.48 43.98 54260.40 88888.00 2016-09-04 10:02:34.125 248 12552.50 44.00 54260.43 88888.00 2016-09-04 10:02:34.250 248 12552.52 44.05 54260.40 88888.00 2016-09-04 10:02:34.375 248 12552.58 44.10 54260.38 88888.00 2016-09-04 10:02:34.500 248 12552.60 44.15 54260.32 88888.00 2016-09-04 10:02:34.625 248 12552.67 44.23 54260.30 88888.00 2016-09-04 10:02:34.750 248 12552.75 44.27 54260.30 88888.00 2016-09-04 10:02:34.875 248 12552.83 44.30 54260.25 88888.00 2016-09-04 10:02:35.000 248 12552.90 44.38 54260.22 88888.00 2016-09-04 10:02:35.125 248 12552.92 44.42 54260.20 88888.00 2016-09-04 10:02:35.250 248 12552.92 44.50 54260.20 88888.00 2016-09-04 10:02:35.375 248 12553.00 44.58 54260.15 88888.00 2016-09-04 10:02:35.500 248 12553.15 44.67 54260.12 88888.00 2016-09-04 10:02:35.625 248 12553.23 44.73 54260.10 88888.00 2016-09-04 10:02:35.750 248 12553.27 44.77 54260.07 88888.00 2016-09-04 10:02:35.875 248 12553.27 44.75 54260.05 88888.00 2016-09-04 10:02:36.000 248 12553.40 44.77 54260.05 88888.00 2016-09-04 10:02:36.125 248 12553.42 44.85 54260.00 88888.00 2016-09-04 10:02:36.250 248 12553.40 44.90 54260.03 88888.00 2016-09-04 10:02:36.375 248 12553.45 44.98 54260.03 88888.00 2016-09-04 10:02:36.500 248 12553.58 45.02 54260.00 88888.00 2016-09-04 10:02:36.625 248 12553.60 45.08 54259.97 88888.00 2016-09-04 10:02:36.750 248 12553.55 45.10 54259.95 88888.00 2016-09-04 10:02:36.875 248 12553.52 45.17 54259.93 88888.00 2016-09-04 10:02:37.000 248 12553.50 45.20 54259.88 88888.00 2016-09-04 10:02:37.125 248 12553.48 45.25 54259.88 88888.00 2016-09-04 10:02:37.250 248 12553.42 45.30 54259.85 88888.00 2016-09-04 10:02:37.375 248 12553.42 45.35 54259.82 88888.00 2016-09-04 10:02:37.500 248 12553.40 45.40 54259.80 88888.00 2016-09-04 10:02:37.625 248 12553.40 45.40 54259.80 88888.00 2016-09-04 10:02:37.750 248 12553.33 45.40 54259.80 88888.00 2016-09-04 10:02:37.875 248 12553.23 45.48 54259.80 88888.00 2016-09-04 10:02:38.000 248 12553.15 45.50 54259.80 88888.00 2016-09-04 10:02:38.125 248 12553.10 45.55 54259.80 88888.00 2016-09-04 10:02:38.250 248 12552.98 45.55 54259.78 88888.00 2016-09-04 10:02:38.375 248 12552.88 45.58 54259.78 88888.00 2016-09-04 10:02:38.500 248 12552.80 45.58 54259.78 88888.00 2016-09-04 10:02:38.625 248 12552.60 45.58 54259.78 88888.00 2016-09-04 10:02:38.750 248 12552.40 45.58 54259.80 88888.00 2016-09-04 10:02:38.875 248 12552.30 45.55 54259.82 88888.00 2016-09-04 10:02:39.000 248 12552.20 45.58 54259.82 88888.00 2016-09-04 10:02:39.125 248 12552.02 45.58 54259.85 88888.00 2016-09-04 10:02:39.250 248 12551.80 45.58 54259.85 88888.00 2016-09-04 10:02:39.375 248 12551.62 45.55 54259.88 88888.00 2016-09-04 10:02:39.500 248 12551.42 45.52 54259.88 88888.00 2016-09-04 10:02:39.625 248 12551.27 45.50 54259.90 88888.00 2016-09-04 10:02:39.750 248 12551.12 45.45 54259.90 88888.00 2016-09-04 10:02:39.875 248 12550.92 45.45 54259.93 88888.00 2016-09-04 10:02:40.000 248 12550.70 45.38 54259.95 88888.00 2016-09-04 10:02:40.125 248 12550.50 45.30 54259.95 88888.00 2016-09-04 10:02:40.250 248 12550.33 45.23 54259.95 88888.00 2016-09-04 10:02:40.375 248 12550.12 45.20 54259.97 88888.00 2016-09-04 10:02:40.500 248 12549.90 45.17 54260.00 88888.00 2016-09-04 10:02:40.625 248 12549.70 45.12 54260.00 88888.00 2016-09-04 10:02:40.750 248 12549.55 45.12 54260.03 88888.00 2016-09-04 10:02:40.875 248 12549.45 45.08 54260.05 88888.00 2016-09-04 10:02:41.000 248 12549.20 45.05 54260.05 88888.00 2016-09-04 10:02:41.125 248 12548.88 45.00 54260.05 88888.00 2016-09-04 10:02:41.250 248 12548.60 45.00 54260.10 88888.00 2016-09-04 10:02:41.375 248 12548.52 44.98 54260.10 88888.00 2016-09-04 10:02:41.500 248 12548.38 44.95 54260.10 88888.00 2016-09-04 10:02:41.625 248 12548.23 44.92 54260.12 88888.00 2016-09-04 10:02:41.750 248 12548.02 44.92 54260.12 88888.00 2016-09-04 10:02:41.875 248 12547.85 44.92 54260.12 88888.00 2016-09-04 10:02:42.000 248 12547.65 44.92 54260.15 88888.00 2016-09-04 10:02:42.125 248 12547.52 44.92 54260.18 88888.00 2016-09-04 10:02:42.250 248 12547.33 44.92 54260.18 88888.00 2016-09-04 10:02:42.375 248 12547.17 44.95 54260.20 88888.00 2016-09-04 10:02:42.500 248 12546.98 44.95 54260.20 88888.00 2016-09-04 10:02:42.625 248 12546.77 44.95 54260.20 88888.00 2016-09-04 10:02:42.750 248 12546.70 44.92 54260.22 88888.00 2016-09-04 10:02:42.875 248 12546.52 44.92 54260.25 88888.00 2016-09-04 10:02:43.000 248 12546.38 44.95 54260.28 88888.00 2016-09-04 10:02:43.125 248 12546.20 44.95 54260.28 88888.00 2016-09-04 10:02:43.250 248 12546.05 44.95 54260.25 88888.00 2016-09-04 10:02:43.375 248 12546.00 44.98 54260.25 88888.00 2016-09-04 10:02:43.500 248 12545.92 45.00 54260.25 88888.00 2016-09-04 10:02:43.625 248 12545.75 45.00 54260.28 88888.00 2016-09-04 10:02:43.750 248 12545.67 44.95 54260.28 88888.00 2016-09-04 10:02:43.875 248 12545.60 44.95 54260.28 88888.00 2016-09-04 10:02:44.000 248 12545.48 44.95 54260.32 88888.00 2016-09-04 10:02:44.125 248 12545.33 44.90 54260.32 88888.00 2016-09-04 10:02:44.250 248 12545.25 44.83 54260.32 88888.00 2016-09-04 10:02:44.375 248 12545.23 44.77 54260.30 88888.00 2016-09-04 10:02:44.500 248 12545.23 44.75 54260.30 88888.00 2016-09-04 10:02:44.625 248 12545.20 44.67 54260.30 88888.00 2016-09-04 10:02:44.750 248 12545.15 44.62 54260.30 88888.00 2016-09-04 10:02:44.875 248 12545.10 44.58 54260.30 88888.00 2016-09-04 10:02:45.000 248 12545.12 44.48 54260.25 88888.00 2016-09-04 10:02:45.125 248 12545.17 44.42 54260.30 88888.00 2016-09-04 10:02:45.250 248 12545.17 44.30 54260.30 88888.00 2016-09-04 10:02:45.375 248 12545.20 44.25 54260.28 88888.00 2016-09-04 10:02:45.500 248 12545.23 44.17 54260.25 88888.00 2016-09-04 10:02:45.625 248 12545.25 44.08 54260.22 88888.00 2016-09-04 10:02:45.750 248 12545.35 44.05 54260.20 88888.00 2016-09-04 10:02:45.875 248 12545.42 44.00 54260.20 88888.00 2016-09-04 10:02:46.000 248 12545.55 43.92 54260.20 88888.00 2016-09-04 10:02:46.125 248 12545.65 43.83 54260.18 88888.00 2016-09-04 10:02:46.250 248 12545.77 43.75 54260.15 88888.00 2016-09-04 10:02:46.375 248 12545.90 43.73 54260.12 88888.00 2016-09-04 10:02:46.500 248 12545.92 43.70 54260.10 88888.00 2016-09-04 10:02:46.625 248 12545.95 43.65 54260.07 88888.00 2016-09-04 10:02:46.750 248 12546.05 43.58 54260.05 88888.00 2016-09-04 10:02:46.875 248 12546.20 43.52 54260.05 88888.00 2016-09-04 10:02:47.000 248 12546.30 43.50 54260.03 88888.00 2016-09-04 10:02:47.125 248 12546.40 43.48 54260.03 88888.00 2016-09-04 10:02:47.250 248 12546.40 43.48 54260.00 88888.00 2016-09-04 10:02:47.375 248 12546.48 43.50 54260.03 88888.00 2016-09-04 10:02:47.500 248 12546.52 43.48 54260.00 88888.00 2016-09-04 10:02:47.625 248 12546.52 43.42 54259.97 88888.00 2016-09-04 10:02:47.750 248 12546.52 43.38 54259.95 88888.00 2016-09-04 10:02:47.875 248 12546.62 43.42 54259.95 88888.00 2016-09-04 10:02:48.000 248 12546.67 43.45 54259.93 88888.00 2016-09-04 10:02:48.125 248 12546.67 43.45 54259.90 88888.00 2016-09-04 10:02:48.250 248 12546.60 43.45 54259.88 88888.00 2016-09-04 10:02:48.375 248 12546.62 43.48 54259.85 88888.00 2016-09-04 10:02:48.500 248 12546.62 43.48 54259.85 88888.00 2016-09-04 10:02:48.625 248 12546.60 43.48 54259.82 88888.00 2016-09-04 10:02:48.750 248 12546.58 43.48 54259.82 88888.00 2016-09-04 10:02:48.875 248 12546.58 43.48 54259.82 88888.00 2016-09-04 10:02:49.000 248 12546.52 43.50 54259.80 88888.00 2016-09-04 10:02:49.125 248 12546.42 43.48 54259.78 88888.00 2016-09-04 10:02:49.250 248 12546.35 43.42 54259.75 88888.00 2016-09-04 10:02:49.375 248 12546.30 43.42 54259.72 88888.00 2016-09-04 10:02:49.500 248 12546.25 43.42 54259.72 88888.00 2016-09-04 10:02:49.625 248 12546.20 43.40 54259.72 88888.00 2016-09-04 10:02:49.750 248 12546.10 43.38 54259.72 88888.00 2016-09-04 10:02:49.875 248 12546.05 43.33 54259.72 88888.00 2016-09-04 10:02:50.000 248 12545.98 43.30 54259.70 88888.00 2016-09-04 10:02:50.125 248 12545.92 43.25 54259.70 88888.00 2016-09-04 10:02:50.250 248 12545.90 43.23 54259.68 88888.00 2016-09-04 10:02:50.375 248 12545.85 43.23 54259.68 88888.00 2016-09-04 10:02:50.500 248 12545.80 43.23 54259.68 88888.00 2016-09-04 10:02:50.625 248 12545.75 43.20 54259.68 88888.00 2016-09-04 10:02:50.750 248 12545.67 43.20 54259.68 88888.00 2016-09-04 10:02:50.875 248 12545.58 43.20 54259.68 88888.00 2016-09-04 10:02:51.000 248 12545.48 43.17 54259.65 88888.00 2016-09-04 10:02:51.125 248 12545.38 43.15 54259.65 88888.00 2016-09-04 10:02:51.250 248 12545.25 43.17 54259.65 88888.00 2016-09-04 10:02:51.375 248 12545.23 43.17 54259.65 88888.00 2016-09-04 10:02:51.500 248 12545.15 43.15 54259.65 88888.00 2016-09-04 10:02:51.625 248 12545.00 43.12 54259.65 88888.00 2016-09-04 10:02:51.750 248 12544.95 43.15 54259.65 88888.00 2016-09-04 10:02:51.875 248 12544.95 43.12 54259.65 88888.00 2016-09-04 10:02:52.000 248 12544.88 43.10 54259.62 88888.00 2016-09-04 10:02:52.125 248 12544.77 43.10 54259.60 88888.00 2016-09-04 10:02:52.250 248 12544.62 43.08 54259.62 88888.00 2016-09-04 10:02:52.375 248 12544.55 43.10 54259.62 88888.00 2016-09-04 10:02:52.500 248 12544.50 43.10 54259.60 88888.00 2016-09-04 10:02:52.625 248 12544.42 43.10 54259.60 88888.00 2016-09-04 10:02:52.750 248 12544.38 43.05 54259.62 88888.00 2016-09-04 10:02:52.875 248 12544.35 43.00 54259.60 88888.00 2016-09-04 10:02:53.000 248 12544.30 43.00 54259.62 88888.00 2016-09-04 10:02:53.125 248 12544.20 42.98 54259.62 88888.00 2016-09-04 10:02:53.250 248 12544.10 42.92 54259.60 88888.00 2016-09-04 10:02:53.375 248 12544.08 42.88 54259.60 88888.00 2016-09-04 10:02:53.500 248 12544.00 42.85 54259.57 88888.00 2016-09-04 10:02:53.625 248 12543.95 42.85 54259.55 88888.00 2016-09-04 10:02:53.750 248 12543.95 42.85 54259.55 88888.00 2016-09-04 10:02:53.875 248 12543.85 42.83 54259.53 88888.00 2016-09-04 10:02:54.000 248 12543.80 42.83 54259.50 88888.00 2016-09-04 10:02:54.125 248 12543.77 42.80 54259.53 88888.00 2016-09-04 10:02:54.250 248 12543.75 42.77 54259.50 88888.00 2016-09-04 10:02:54.375 248 12543.75 42.80 54259.50 88888.00 2016-09-04 10:02:54.500 248 12543.73 42.75 54259.47 88888.00 2016-09-04 10:02:54.625 248 12543.77 42.80 54259.45 88888.00 2016-09-04 10:02:54.750 248 12543.83 42.80 54259.45 88888.00 2016-09-04 10:02:54.875 248 12543.75 42.83 54259.43 88888.00 2016-09-04 10:02:55.000 248 12543.70 42.80 54259.40 88888.00 2016-09-04 10:02:55.125 248 12543.70 42.80 54259.38 88888.00 2016-09-04 10:02:55.250 248 12543.65 42.77 54259.35 88888.00 2016-09-04 10:02:55.375 248 12543.67 42.80 54259.32 88888.00 2016-09-04 10:02:55.500 248 12543.70 42.80 54259.30 88888.00 2016-09-04 10:02:55.625 248 12543.65 42.77 54259.30 88888.00 2016-09-04 10:02:55.750 248 12543.62 42.77 54259.28 88888.00 2016-09-04 10:02:55.875 248 12543.62 42.77 54259.22 88888.00 2016-09-04 10:02:56.000 248 12543.67 42.77 54259.25 88888.00 2016-09-04 10:02:56.125 248 12543.65 42.77 54259.25 88888.00 2016-09-04 10:02:56.250 248 12543.67 42.75 54259.20 88888.00 2016-09-04 10:02:56.375 248 12543.65 42.73 54259.20 88888.00 2016-09-04 10:02:56.500 248 12543.65 42.67 54259.20 88888.00 2016-09-04 10:02:56.625 248 12543.60 42.70 54259.18 88888.00 2016-09-04 10:02:56.750 248 12543.55 42.70 54259.18 88888.00 2016-09-04 10:02:56.875 248 12543.55 42.70 54259.15 88888.00 2016-09-04 10:02:57.000 248 12543.55 42.67 54259.12 88888.00 2016-09-04 10:02:57.125 248 12543.60 42.65 54259.10 88888.00 2016-09-04 10:02:57.250 248 12543.55 42.62 54259.07 88888.00 2016-09-04 10:02:57.375 248 12543.58 42.65 54259.07 88888.00 2016-09-04 10:02:57.500 248 12543.65 42.65 54259.05 88888.00 2016-09-04 10:02:57.625 248 12543.73 42.62 54259.03 88888.00 2016-09-04 10:02:57.750 248 12543.73 42.60 54259.00 88888.00 2016-09-04 10:02:57.875 248 12543.73 42.58 54258.97 88888.00 2016-09-04 10:02:58.000 248 12543.70 42.55 54258.95 88888.00 2016-09-04 10:02:58.125 248 12543.70 42.52 54258.93 88888.00 2016-09-04 10:02:58.250 248 12543.70 42.52 54258.90 88888.00 2016-09-04 10:02:58.375 248 12543.73 42.52 54258.90 88888.00 2016-09-04 10:02:58.500 248 12543.75 42.50 54258.88 88888.00 2016-09-04 10:02:58.625 248 12543.70 42.48 54258.85 88888.00 2016-09-04 10:02:58.750 248 12543.67 42.48 54258.85 88888.00 2016-09-04 10:02:58.875 248 12543.65 42.48 54258.82 88888.00 2016-09-04 10:02:59.000 248 12543.58 42.48 54258.80 88888.00 2016-09-04 10:02:59.125 248 12543.60 42.48 54258.78 88888.00 2016-09-04 10:02:59.250 248 12543.52 42.48 54258.78 88888.00 2016-09-04 10:02:59.375 248 12543.58 42.50 54258.80 88888.00 2016-09-04 10:02:59.500 248 12543.62 42.52 54258.78 88888.00 2016-09-04 10:02:59.625 248 12543.70 42.52 54258.78 88888.00 2016-09-04 10:02:59.750 248 12543.73 42.50 54258.70 88888.00 2016-09-04 10:02:59.875 248 12543.65 42.50 54258.68 88888.00 2016-09-04 10:03:00.000 248 12543.62 42.50 54258.68 88888.00 2016-09-04 10:03:00.125 248 12543.58 42.55 54258.68 88888.00 2016-09-04 10:03:00.250 248 12543.58 42.55 54258.65 88888.00 2016-09-04 10:03:00.375 248 12543.58 42.55 54258.65 88888.00 2016-09-04 10:03:00.500 248 12543.52 42.58 54258.65 88888.00 2016-09-04 10:03:00.625 248 12543.55 42.55 54258.62 88888.00 2016-09-04 10:03:00.750 248 12543.55 42.55 54258.57 88888.00 2016-09-04 10:03:00.875 248 12543.52 42.58 54258.55 88888.00 2016-09-04 10:03:01.000 248 12543.48 42.58 54258.53 88888.00 2016-09-04 10:03:01.125 248 12543.45 42.60 54258.55 88888.00 2016-09-04 10:03:01.250 248 12543.42 42.65 54258.53 88888.00 2016-09-04 10:03:01.375 248 12543.38 42.65 54258.53 88888.00 2016-09-04 10:03:01.500 248 12543.25 42.67 54258.53 88888.00 2016-09-04 10:03:01.625 248 12543.20 42.70 54258.50 88888.00 2016-09-04 10:03:01.750 248 12543.17 42.70 54258.50 88888.00 2016-09-04 10:03:01.875 248 12543.15 42.73 54258.50 88888.00 2016-09-04 10:03:02.000 248 12543.12 42.70 54258.50 88888.00 2016-09-04 10:03:02.125 248 12543.08 42.73 54258.50 88888.00 2016-09-04 10:03:02.250 248 12542.98 42.70 54258.53 88888.00 2016-09-04 10:03:02.375 248 12542.90 42.67 54258.53 88888.00 2016-09-04 10:03:02.500 248 12542.83 42.65 54258.53 88888.00 2016-09-04 10:03:02.625 248 12542.85 42.67 54258.53 88888.00 2016-09-04 10:03:02.750 248 12542.85 42.70 54258.55 88888.00 2016-09-04 10:03:02.875 248 12542.77 42.67 54258.53 88888.00 2016-09-04 10:03:03.000 248 12542.62 42.65 54258.50 88888.00 2016-09-04 10:03:03.125 248 12542.52 42.65 54258.53 88888.00 2016-09-04 10:03:03.250 248 12542.50 42.65 54258.53 88888.00 2016-09-04 10:03:03.375 248 12542.52 42.67 54258.53 88888.00 2016-09-04 10:03:03.500 248 12542.40 42.67 54258.55 88888.00 2016-09-04 10:03:03.625 248 12542.33 42.67 54258.53 88888.00 2016-09-04 10:03:03.750 248 12542.25 42.67 54258.53 88888.00 2016-09-04 10:03:03.875 248 12542.20 42.70 54258.57 88888.00 2016-09-04 10:03:04.000 248 12542.12 42.73 54258.57 88888.00 2016-09-04 10:03:04.125 248 12542.08 42.77 54258.57 88888.00 2016-09-04 10:03:04.250 248 12541.98 42.73 54258.57 88888.00 2016-09-04 10:03:04.375 248 12541.95 42.67 54258.57 88888.00 2016-09-04 10:03:04.500 248 12541.88 42.62 54258.57 88888.00 2016-09-04 10:03:04.625 248 12541.77 42.58 54258.60 88888.00 2016-09-04 10:03:04.750 248 12541.67 42.52 54258.62 88888.00 2016-09-04 10:03:04.875 248 12541.58 42.48 54258.62 88888.00 2016-09-04 10:03:05.000 248 12541.55 42.40 54258.62 88888.00 2016-09-04 10:03:05.125 248 12541.48 42.38 54258.68 88888.00 2016-09-04 10:03:05.250 248 12541.30 42.30 54258.68 88888.00 2016-09-04 10:03:05.375 248 12541.25 42.23 54258.68 88888.00 2016-09-04 10:03:05.500 248 12541.20 42.15 54258.68 88888.00 2016-09-04 10:03:05.625 248 12541.10 42.05 54258.68 88888.00 2016-09-04 10:03:05.750 248 12541.05 41.95 54258.72 88888.00 2016-09-04 10:03:05.875 248 12541.08 41.85 54258.72 88888.00 2016-09-04 10:03:06.000 248 12541.05 41.75 54258.75 88888.00 2016-09-04 10:03:06.125 248 12540.98 41.62 54258.78 88888.00 2016-09-04 10:03:06.250 248 12540.88 41.52 54258.75 88888.00 2016-09-04 10:03:06.375 248 12540.85 41.42 54258.75 88888.00 2016-09-04 10:03:06.500 248 12540.80 41.27 54258.75 88888.00 2016-09-04 10:03:06.625 248 12540.77 41.15 54258.75 88888.00 2016-09-04 10:03:06.750 248 12540.80 41.02 54258.78 88888.00 2016-09-04 10:03:06.875 248 12540.77 40.95 54258.78 88888.00 2016-09-04 10:03:07.000 248 12540.75 40.83 54258.78 88888.00 2016-09-04 10:03:07.125 248 12540.75 40.73 54258.78 88888.00 2016-09-04 10:03:07.250 248 12540.65 40.58 54258.78 88888.00 2016-09-04 10:03:07.375 248 12540.67 40.50 54258.78 88888.00 2016-09-04 10:03:07.500 248 12540.67 40.40 54258.78 88888.00 2016-09-04 10:03:07.625 248 12540.67 40.33 54258.78 88888.00 2016-09-04 10:03:07.750 248 12540.73 40.23 54258.75 88888.00 2016-09-04 10:03:07.875 248 12540.67 40.15 54258.78 88888.00 2016-09-04 10:03:08.000 248 12540.73 40.05 54258.78 88888.00 2016-09-04 10:03:08.125 248 12540.67 40.00 54258.78 88888.00 2016-09-04 10:03:08.250 248 12540.58 39.88 54258.78 88888.00 2016-09-04 10:03:08.375 248 12540.58 39.80 54258.75 88888.00 2016-09-04 10:03:08.500 248 12540.60 39.73 54258.72 88888.00 2016-09-04 10:03:08.625 248 12540.67 39.67 54258.72 88888.00 2016-09-04 10:03:08.750 248 12540.70 39.60 54258.72 88888.00 2016-09-04 10:03:08.875 248 12540.75 39.52 54258.75 88888.00 2016-09-04 10:03:09.000 248 12540.75 39.48 54258.70 88888.00 2016-09-04 10:03:09.125 248 12540.77 39.40 54258.70 88888.00 2016-09-04 10:03:09.250 248 12540.83 39.35 54258.68 88888.00 2016-09-04 10:03:09.375 248 12540.90 39.33 54258.65 88888.00 2016-09-04 10:03:09.500 248 12541.02 39.25 54258.60 88888.00 2016-09-04 10:03:09.625 248 12541.17 39.25 54258.60 88888.00 2016-09-04 10:03:09.750 248 12541.30 39.23 54258.55 88888.00 2016-09-04 10:03:09.875 248 12541.38 39.23 54258.50 88888.00 2016-09-04 10:03:10.000 248 12541.38 39.20 54258.47 88888.00 2016-09-04 10:03:10.125 248 12541.55 39.17 54258.45 88888.00 2016-09-04 10:03:10.250 248 12541.75 39.12 54258.40 88888.00 2016-09-04 10:03:10.375 248 12541.92 39.12 54258.38 88888.00 2016-09-04 10:03:10.500 248 12542.05 39.12 54258.32 88888.00 2016-09-04 10:03:10.625 248 12542.12 39.12 54258.32 88888.00 2016-09-04 10:03:10.750 248 12542.27 39.12 54258.28 88888.00 2016-09-04 10:03:10.875 248 12542.45 39.15 54258.22 88888.00 2016-09-04 10:03:11.000 248 12542.62 39.20 54258.20 88888.00 2016-09-04 10:03:11.125 248 12542.80 39.25 54258.18 88888.00 2016-09-04 10:03:11.250 248 12542.90 39.25 54258.10 88888.00 2016-09-04 10:03:11.375 248 12543.02 39.25 54258.05 88888.00 2016-09-04 10:03:11.500 248 12543.12 39.33 54258.00 88888.00 2016-09-04 10:03:11.625 248 12543.25 39.40 54258.00 88888.00 2016-09-04 10:03:11.750 248 12543.40 39.45 54257.95 88888.00 2016-09-04 10:03:11.875 248 12543.45 39.50 54257.93 88888.00 2016-09-04 10:03:12.000 248 12543.58 39.55 54257.85 88888.00 2016-09-04 10:03:12.125 248 12543.70 39.60 54257.85 88888.00 2016-09-04 10:03:12.250 248 12543.65 39.70 54257.82 88888.00 2016-09-04 10:03:12.375 248 12543.73 39.80 54257.80 88888.00 2016-09-04 10:03:12.500 248 12543.83 39.90 54257.75 88888.00 2016-09-04 10:03:12.625 248 12543.95 40.00 54257.70 88888.00 2016-09-04 10:03:12.750 248 12543.98 40.08 54257.65 88888.00 2016-09-04 10:03:12.875 248 12543.98 40.20 54257.65 88888.00 2016-09-04 10:03:13.000 248 12544.05 40.30 54257.60 88888.00 2016-09-04 10:03:13.125 248 12544.12 40.40 54257.60 88888.00 2016-09-04 10:03:13.250 248 12544.12 40.50 54257.55 88888.00 2016-09-04 10:03:13.375 248 12544.17 40.62 54257.53 88888.00 2016-09-04 10:03:13.500 248 12544.23 40.73 54257.50 88888.00 2016-09-04 10:03:13.625 248 12544.20 40.83 54257.45 88888.00 2016-09-04 10:03:13.750 248 12544.23 40.92 54257.45 88888.00 2016-09-04 10:03:13.875 248 12544.25 41.05 54257.40 88888.00 2016-09-04 10:03:14.000 248 12544.27 41.15 54257.38 88888.00 2016-09-04 10:03:14.125 248 12544.27 41.25 54257.38 88888.00 2016-09-04 10:03:14.250 248 12544.17 41.40 54257.35 88888.00 2016-09-04 10:03:14.375 248 12544.15 41.50 54257.32 88888.00 2016-09-04 10:03:14.500 248 12544.17 41.60 54257.30 88888.00 2016-09-04 10:03:14.625 248 12544.12 41.70 54257.22 88888.00 2016-09-04 10:03:14.750 248 12544.08 41.80 54257.25 88888.00 2016-09-04 10:03:14.875 248 12544.10 41.92 54257.22 88888.00 2016-09-04 10:03:15.000 248 12544.10 42.05 54257.20 88888.00 2016-09-04 10:03:15.125 248 12544.02 42.12 54257.18 88888.00 2016-09-04 10:03:15.250 248 12543.92 42.20 54257.15 88888.00 2016-09-04 10:03:15.375 248 12543.92 42.33 54257.12 88888.00 2016-09-04 10:03:15.500 248 12543.85 42.42 54257.10 88888.00 2016-09-04 10:03:15.625 248 12543.83 42.50 54257.07 88888.00 2016-09-04 10:03:15.750 248 12543.77 42.62 54257.10 88888.00 2016-09-04 10:03:15.875 248 12543.73 42.75 54257.07 88888.00 2016-09-04 10:03:16.000 248 12543.65 42.85 54257.05 88888.00 2016-09-04 10:03:16.125 248 12543.58 42.95 54257.05 88888.00 2016-09-04 10:03:16.250 248 12543.42 43.08 54257.03 88888.00 2016-09-04 10:03:16.375 248 12543.38 43.15 54257.03 88888.00 2016-09-04 10:03:16.500 248 12543.40 43.23 54257.03 88888.00 2016-09-04 10:03:16.625 248 12543.40 43.30 54257.00 88888.00 2016-09-04 10:03:16.750 248 12543.30 43.38 54256.97 88888.00 2016-09-04 10:03:16.875 248 12543.23 43.42 54256.97 88888.00 2016-09-04 10:03:17.000 248 12543.15 43.48 54256.97 88888.00 2016-09-04 10:03:17.125 248 12543.05 43.50 54256.97 88888.00 2016-09-04 10:03:17.250 248 12542.98 43.55 54256.97 88888.00 2016-09-04 10:03:17.375 248 12542.98 43.58 54256.95 88888.00 2016-09-04 10:03:17.500 248 12542.92 43.62 54256.95 88888.00 2016-09-04 10:03:17.625 248 12542.83 43.60 54256.97 88888.00 2016-09-04 10:03:17.750 248 12542.75 43.60 54256.95 88888.00 2016-09-04 10:03:17.875 248 12542.62 43.60 54256.95 88888.00 2016-09-04 10:03:18.000 248 12542.52 43.60 54256.93 88888.00 2016-09-04 10:03:18.125 248 12542.48 43.58 54256.93 88888.00 2016-09-04 10:03:18.250 248 12542.50 43.52 54256.95 88888.00 2016-09-04 10:03:18.375 248 12542.55 43.50 54256.95 88888.00 2016-09-04 10:03:18.500 248 12542.50 43.45 54256.95 88888.00 2016-09-04 10:03:18.625 248 12542.45 43.40 54256.97 88888.00 2016-09-04 10:03:18.750 248 12542.42 43.35 54256.95 88888.00 2016-09-04 10:03:18.875 248 12542.40 43.27 54256.93 88888.00 2016-09-04 10:03:19.000 248 12542.40 43.20 54256.93 88888.00 2016-09-04 10:03:19.125 248 12542.45 43.17 54256.93 88888.00 2016-09-04 10:03:19.250 248 12542.40 43.05 54256.95 88888.00 2016-09-04 10:03:19.375 248 12542.42 42.95 54256.93 88888.00 2016-09-04 10:03:19.500 248 12542.40 42.88 54256.93 88888.00 2016-09-04 10:03:19.625 248 12542.40 42.85 54256.95 88888.00 2016-09-04 10:03:19.750 248 12542.42 42.80 54256.95 88888.00 2016-09-04 10:03:19.875 248 12542.52 42.73 54256.93 88888.00 2016-09-04 10:03:20.000 248 12542.55 42.67 54256.93 88888.00 2016-09-04 10:03:20.125 248 12542.50 42.58 54256.95 88888.00 2016-09-04 10:03:20.250 248 12542.50 42.48 54256.93 88888.00 2016-09-04 10:03:20.375 248 12542.52 42.42 54256.90 88888.00 2016-09-04 10:03:20.500 248 12542.50 42.38 54256.93 88888.00 2016-09-04 10:03:20.625 248 12542.55 42.35 54256.93 88888.00 2016-09-04 10:03:20.750 248 12542.50 42.30 54256.93 88888.00 2016-09-04 10:03:20.875 248 12542.48 42.25 54256.93 88888.00 2016-09-04 10:03:21.000 248 12542.42 42.15 54256.90 88888.00 2016-09-04 10:03:21.125 248 12542.40 42.08 54256.95 88888.00 2016-09-04 10:03:21.250 248 12542.40 42.00 54257.00 88888.00 2016-09-04 10:03:21.375 248 12542.40 41.95 54256.95 88888.00 2016-09-04 10:03:21.500 248 12542.42 41.88 54256.95 88888.00 2016-09-04 10:03:21.625 248 12542.48 41.80 54256.97 88888.00 2016-09-04 10:03:21.750 248 12542.45 41.75 54256.95 88888.00 2016-09-04 10:03:21.875 248 12542.45 41.70 54257.00 88888.00 2016-09-04 10:03:22.000 248 12542.52 41.65 54256.97 88888.00 2016-09-04 10:03:22.125 248 12542.58 41.62 54257.00 88888.00 2016-09-04 10:03:22.250 248 12542.52 41.58 54256.97 88888.00 2016-09-04 10:03:22.375 248 12542.55 41.55 54256.97 88888.00 2016-09-04 10:03:22.500 248 12542.60 41.55 54256.97 88888.00 2016-09-04 10:03:22.625 248 12542.70 41.55 54256.95 88888.00 2016-09-04 10:03:22.750 248 12542.73 41.55 54256.97 88888.00 2016-09-04 10:03:22.875 248 12542.77 41.55 54256.97 88888.00 2016-09-04 10:03:23.000 248 12542.85 41.55 54256.95 88888.00 2016-09-04 10:03:23.125 248 12542.92 41.58 54256.95 88888.00 2016-09-04 10:03:23.250 248 12542.83 41.55 54256.95 88888.00 2016-09-04 10:03:23.375 248 12542.88 41.60 54256.97 88888.00 2016-09-04 10:03:23.500 248 12542.92 41.60 54256.97 88888.00 2016-09-04 10:03:23.625 248 12543.00 41.62 54256.95 88888.00 2016-09-04 10:03:23.750 248 12543.05 41.65 54256.97 88888.00 2016-09-04 10:03:23.875 248 12543.10 41.73 54256.95 88888.00 2016-09-04 10:03:24.000 248 12543.12 41.73 54256.97 88888.00 2016-09-04 10:03:24.125 248 12543.10 41.77 54257.00 88888.00 2016-09-04 10:03:24.250 248 12543.08 41.83 54257.03 88888.00 2016-09-04 10:03:24.375 248 12543.10 41.85 54257.00 88888.00 2016-09-04 10:03:24.500 248 12543.08 41.92 54257.00 88888.00 2016-09-04 10:03:24.625 248 12543.02 42.00 54257.00 88888.00 2016-09-04 10:03:24.750 248 12542.98 42.05 54257.00 88888.00 2016-09-04 10:03:24.875 248 12542.98 42.10 54256.97 88888.00 2016-09-04 10:03:25.000 248 12542.95 42.17 54257.00 88888.00 2016-09-04 10:03:25.125 248 12542.88 42.25 54257.00 88888.00 2016-09-04 10:03:25.250 248 12542.77 42.33 54257.05 88888.00 2016-09-04 10:03:25.375 248 12542.73 42.38 54257.05 88888.00 2016-09-04 10:03:25.500 248 12542.60 42.45 54257.07 88888.00 2016-09-04 10:03:25.625 248 12542.48 42.55 54257.10 88888.00 2016-09-04 10:03:25.750 248 12542.38 42.62 54257.10 88888.00 2016-09-04 10:03:25.875 248 12542.30 42.67 54257.10 88888.00 2016-09-04 10:03:26.000 248 12542.20 42.70 54257.12 88888.00 2016-09-04 10:03:26.125 248 12542.05 42.73 54257.15 88888.00 2016-09-04 10:03:26.250 248 12541.88 42.75 54257.18 88888.00 2016-09-04 10:03:26.375 248 12541.77 42.75 54257.20 88888.00 2016-09-04 10:03:26.500 248 12541.62 42.77 54257.22 88888.00 2016-09-04 10:03:26.625 248 12541.50 42.77 54257.28 88888.00 2016-09-04 10:03:26.750 248 12541.35 42.75 54257.28 88888.00 2016-09-04 10:03:26.875 248 12541.23 42.75 54257.28 88888.00 2016-09-04 10:03:27.000 248 12541.10 42.75 54257.32 88888.00 2016-09-04 10:03:27.125 248 12540.98 42.73 54257.38 88888.00 2016-09-04 10:03:27.250 248 12540.77 42.70 54257.40 88888.00 2016-09-04 10:03:27.375 248 12540.67 42.67 54257.40 88888.00 2016-09-04 10:03:27.500 248 12540.60 42.60 54257.43 88888.00 2016-09-04 10:03:27.625 248 12540.60 42.58 54257.40 88888.00 2016-09-04 10:03:27.750 248 12540.52 42.50 54257.45 88888.00 2016-09-04 10:03:27.875 248 12540.48 42.48 54257.47 88888.00 2016-09-04 10:03:28.000 248 12540.48 42.42 54257.47 88888.00 2016-09-04 10:03:28.125 248 12540.42 42.38 54257.45 88888.00 2016-09-04 10:03:28.250 248 12540.35 42.33 54257.47 88888.00 2016-09-04 10:03:28.375 248 12540.38 42.30 54257.47 88888.00 2016-09-04 10:03:28.500 248 12540.42 42.27 54257.53 88888.00 2016-09-04 10:03:28.625 248 12540.48 42.20 54257.50 88888.00 2016-09-04 10:03:28.750 248 12540.40 42.15 54257.53 88888.00 2016-09-04 10:03:28.875 248 12540.40 42.10 54257.50 88888.00 2016-09-04 10:03:29.000 248 12540.48 42.02 54257.53 88888.00 2016-09-04 10:03:29.125 248 12540.65 41.98 54257.55 88888.00 2016-09-04 10:03:29.250 248 12540.70 41.83 54257.55 88888.00 2016-09-04 10:03:29.375 248 12540.77 41.80 54257.53 88888.00 2016-09-04 10:03:29.500 248 12540.88 41.75 54257.53 88888.00 2016-09-04 10:03:29.625 248 12540.98 41.70 54257.53 88888.00 2016-09-04 10:03:29.750 248 12541.05 41.62 54257.53 88888.00 2016-09-04 10:03:29.875 248 12541.17 41.60 54257.53 88888.00 2016-09-04 10:03:30.000 248 12541.27 41.58 54257.50 88888.00 2016-09-04 10:03:30.125 248 12541.38 41.50 54257.47 88888.00 2016-09-04 10:03:30.250 248 12541.55 41.48 54257.47 88888.00 2016-09-04 10:03:30.375 248 12541.65 41.45 54257.45 88888.00 2016-09-04 10:03:30.500 248 12541.73 41.48 54257.43 88888.00 2016-09-04 10:03:30.625 248 12541.83 41.42 54257.43 88888.00 2016-09-04 10:03:30.750 248 12542.02 41.42 54257.40 88888.00 2016-09-04 10:03:30.875 248 12542.17 41.42 54257.35 88888.00 2016-09-04 10:03:31.000 248 12542.30 41.42 54257.32 88888.00 2016-09-04 10:03:31.125 248 12542.45 41.45 54257.30 88888.00 2016-09-04 10:03:31.250 248 12542.60 41.45 54257.28 88888.00 2016-09-04 10:03:31.375 248 12542.75 41.48 54257.25 88888.00 2016-09-04 10:03:31.500 248 12542.85 41.52 54257.22 88888.00 2016-09-04 10:03:31.625 248 12542.98 41.52 54257.20 88888.00 2016-09-04 10:03:31.750 248 12543.08 41.58 54257.15 88888.00 2016-09-04 10:03:31.875 248 12543.15 41.62 54257.12 88888.00 2016-09-04 10:03:32.000 248 12543.23 41.73 54257.12 88888.00 2016-09-04 10:03:32.125 248 12543.27 41.77 54257.10 88888.00 2016-09-04 10:03:32.250 248 12543.33 41.83 54257.05 88888.00 2016-09-04 10:03:32.375 248 12543.48 41.90 54257.03 88888.00 2016-09-04 10:03:32.500 248 12543.62 42.00 54257.03 88888.00 2016-09-04 10:03:32.625 248 12543.67 42.10 54257.00 88888.00 2016-09-04 10:03:32.750 248 12543.70 42.17 54256.97 88888.00 2016-09-04 10:03:32.875 248 12543.67 42.27 54256.95 88888.00 2016-09-04 10:03:33.000 248 12543.73 42.35 54256.93 88888.00 2016-09-04 10:03:33.125 248 12543.83 42.45 54256.93 88888.00 2016-09-04 10:03:33.250 248 12543.77 42.58 54256.88 88888.00 2016-09-04 10:03:33.375 248 12543.80 42.67 54256.85 88888.00 2016-09-04 10:03:33.500 248 12543.77 42.75 54256.82 88888.00 2016-09-04 10:03:33.625 248 12543.77 42.83 54256.80 88888.00 2016-09-04 10:03:33.750 248 12543.83 42.90 54256.82 88888.00 2016-09-04 10:03:33.875 248 12543.83 42.98 54256.80 88888.00 2016-09-04 10:03:34.000 248 12543.83 43.08 54256.78 88888.00 2016-09-04 10:03:34.125 248 12543.83 43.12 54256.78 88888.00 2016-09-04 10:03:34.250 248 12543.75 43.17 54256.75 88888.00 2016-09-04 10:03:34.375 248 12543.73 43.23 54256.75 88888.00 2016-09-04 10:03:34.500 248 12543.62 43.25 54256.72 88888.00 2016-09-04 10:03:34.625 248 12543.55 43.27 54256.72 88888.00 2016-09-04 10:03:34.750 248 12543.45 43.27 54256.75 88888.00 2016-09-04 10:03:34.875 248 12543.35 43.27 54256.75 88888.00 2016-09-04 10:03:35.000 248 12543.27 43.27 54256.72 88888.00 2016-09-04 10:03:35.125 248 12543.20 43.27 54256.72 88888.00 2016-09-04 10:03:35.250 248 12543.10 43.20 54256.75 88888.00 2016-09-04 10:03:35.375 248 12543.08 43.17 54256.78 88888.00 2016-09-04 10:03:35.500 248 12543.02 43.17 54256.80 88888.00 2016-09-04 10:03:35.625 248 12542.95 43.15 54256.80 88888.00 2016-09-04 10:03:35.750 248 12542.83 43.08 54256.80 88888.00 2016-09-04 10:03:35.875 248 12542.67 42.98 54256.82 88888.00 2016-09-04 10:03:36.000 248 12542.60 42.90 54256.80 88888.00 2016-09-04 10:03:36.125 248 12542.58 42.88 54256.82 88888.00 2016-09-04 10:03:36.250 248 12542.50 42.77 54256.82 88888.00 2016-09-04 10:03:36.375 248 12542.45 42.73 54256.82 88888.00 2016-09-04 10:03:36.500 248 12542.45 42.67 54256.80 88888.00 2016-09-04 10:03:36.625 248 12542.45 42.65 54256.82 88888.00 2016-09-04 10:03:36.750 248 12542.40 42.55 54256.82 88888.00 2016-09-04 10:03:36.875 248 12542.33 42.50 54256.82 88888.00 2016-09-04 10:03:37.000 248 12542.42 42.45 54256.85 88888.00 2016-09-04 10:03:37.125 248 12542.40 42.40 54256.82 88888.00 2016-09-04 10:03:37.250 248 12542.42 42.35 54256.85 88888.00 2016-09-04 10:03:37.375 248 12542.48 42.30 54256.85 88888.00 2016-09-04 10:03:37.500 248 12542.55 42.27 54256.85 88888.00 2016-09-04 10:03:37.625 248 12542.58 42.25 54256.88 88888.00 2016-09-04 10:03:37.750 248 12542.58 42.23 54256.82 88888.00 2016-09-04 10:03:37.875 248 12542.67 42.15 54256.82 88888.00 2016-09-04 10:03:38.000 248 12542.75 42.12 54256.82 88888.00 2016-09-04 10:03:38.125 248 12542.80 42.08 54256.80 88888.00 2016-09-04 10:03:38.250 248 12542.88 42.02 54256.75 88888.00 2016-09-04 10:03:38.375 248 12542.98 42.02 54256.75 88888.00 2016-09-04 10:03:38.500 248 12543.05 42.02 54256.72 88888.00 2016-09-04 10:03:38.625 248 12543.12 42.02 54256.70 88888.00 2016-09-04 10:03:38.750 248 12543.17 42.00 54256.70 88888.00 2016-09-04 10:03:38.875 248 12543.27 42.02 54256.70 88888.00 2016-09-04 10:03:39.000 248 12543.42 42.05 54256.68 88888.00 2016-09-04 10:03:39.125 248 12543.50 42.05 54256.65 88888.00 2016-09-04 10:03:39.250 248 12543.52 42.08 54256.62 88888.00 2016-09-04 10:03:39.375 248 12543.62 42.12 54256.60 88888.00 2016-09-04 10:03:39.500 248 12543.75 42.15 54256.57 88888.00 2016-09-04 10:03:39.625 248 12543.83 42.17 54256.55 88888.00 2016-09-04 10:03:39.750 248 12543.85 42.20 54256.53 88888.00 2016-09-04 10:03:39.875 248 12543.88 42.25 54256.53 88888.00 2016-09-04 10:03:40.000 248 12543.98 42.33 54256.47 88888.00 2016-09-04 10:03:40.125 248 12544.00 42.35 54256.47 88888.00 2016-09-04 10:03:40.250 248 12544.00 42.40 54256.47 88888.00 2016-09-04 10:03:40.375 248 12544.05 42.48 54256.45 88888.00 2016-09-04 10:03:40.500 248 12544.10 42.58 54256.40 88888.00 2016-09-04 10:03:40.625 248 12544.08 42.58 54256.40 88888.00 2016-09-04 10:03:40.750 248 12544.10 42.65 54256.38 88888.00 2016-09-04 10:03:40.875 248 12544.10 42.70 54256.35 88888.00 2016-09-04 10:03:41.000 248 12544.15 42.77 54256.32 88888.00 2016-09-04 10:03:41.125 248 12544.08 42.83 54256.30 88888.00 2016-09-04 10:03:41.250 248 12544.00 42.88 54256.30 88888.00 2016-09-04 10:03:41.375 248 12544.00 42.92 54256.30 88888.00 2016-09-04 10:03:41.500 248 12543.95 43.00 54256.30 88888.00 2016-09-04 10:03:41.625 248 12543.75 43.00 54256.28 88888.00 2016-09-04 10:03:41.750 248 12543.58 43.05 54256.25 88888.00 2016-09-04 10:03:41.875 248 12543.48 43.10 54256.22 88888.00 2016-09-04 10:03:42.000 248 12543.48 43.17 54256.22 88888.00 2016-09-04 10:03:42.125 248 12543.42 43.25 54256.28 88888.00 2016-09-04 10:03:42.250 248 12543.27 43.25 54256.25 88888.00 2016-09-04 10:03:42.375 248 12543.17 43.30 54256.25 88888.00 2016-09-04 10:03:42.500 248 12543.02 43.33 54256.25 88888.00 2016-09-04 10:03:42.625 248 12542.92 43.30 54256.25 88888.00 2016-09-04 10:03:42.750 248 12542.85 43.27 54256.25 88888.00 2016-09-04 10:03:42.875 248 12542.77 43.27 54256.25 88888.00 2016-09-04 10:03:43.000 248 12542.60 43.23 54256.22 88888.00 2016-09-04 10:03:43.125 248 12542.45 43.17 54256.22 88888.00 2016-09-04 10:03:43.250 248 12542.27 43.15 54256.28 88888.00 2016-09-04 10:03:43.375 248 12542.23 43.10 54256.28 88888.00 2016-09-04 10:03:43.500 248 12542.15 43.05 54256.28 88888.00 2016-09-04 10:03:43.625 248 12542.12 42.98 54256.28 88888.00 2016-09-04 10:03:43.750 248 12542.05 42.90 54256.28 88888.00 2016-09-04 10:03:43.875 248 12541.90 42.85 54256.32 88888.00 2016-09-04 10:03:44.000 248 12541.77 42.75 54256.32 88888.00 2016-09-04 10:03:44.125 248 12541.67 42.73 54256.35 88888.00 2016-09-04 10:03:44.250 248 12541.62 42.62 54256.35 88888.00 2016-09-04 10:03:44.375 248 12541.62 42.60 54256.38 88888.00 2016-09-04 10:03:44.500 248 12541.62 42.52 54256.38 88888.00 2016-09-04 10:03:44.625 248 12541.58 42.45 54256.35 88888.00 2016-09-04 10:03:44.750 248 12541.48 42.40 54256.38 88888.00 2016-09-04 10:03:44.875 248 12541.45 42.33 54256.38 88888.00 2016-09-04 10:03:45.000 248 12541.48 42.27 54256.43 88888.00 2016-09-04 10:03:45.125 248 12541.45 42.25 54256.43 88888.00 2016-09-04 10:03:45.250 248 12541.33 42.15 54256.43 88888.00 2016-09-04 10:03:45.375 248 12541.33 42.10 54256.43 88888.00 2016-09-04 10:03:45.500 248 12541.35 42.10 54256.47 88888.00 2016-09-04 10:03:45.625 248 12541.38 42.10 54256.47 88888.00 2016-09-04 10:03:45.750 248 12541.38 42.05 54256.47 88888.00 2016-09-04 10:03:45.875 248 12541.40 42.02 54256.50 88888.00 2016-09-04 10:03:46.000 248 12541.42 42.00 54256.53 88888.00 2016-09-04 10:03:46.125 248 12541.38 41.98 54256.53 88888.00 2016-09-04 10:03:46.250 248 12541.33 41.95 54256.53 88888.00 2016-09-04 10:03:46.375 248 12541.35 41.98 54256.53 88888.00 2016-09-04 10:03:46.500 248 12541.33 41.95 54256.57 88888.00 2016-09-04 10:03:46.625 248 12541.23 41.92 54256.55 88888.00 2016-09-04 10:03:46.750 248 12541.20 41.88 54256.55 88888.00 2016-09-04 10:03:46.875 248 12541.20 41.88 54256.57 88888.00 2016-09-04 10:03:47.000 248 12541.23 41.85 54256.57 88888.00 2016-09-04 10:03:47.125 248 12541.17 41.80 54256.60 88888.00 2016-09-04 10:03:47.250 248 12541.12 41.80 54256.57 88888.00 2016-09-04 10:03:47.375 248 12541.23 41.83 54256.60 88888.00 2016-09-04 10:03:47.500 248 12541.17 41.83 54256.62 88888.00 2016-09-04 10:03:47.625 248 12541.10 41.80 54256.60 88888.00 2016-09-04 10:03:47.750 248 12541.08 41.77 54256.62 88888.00 2016-09-04 10:03:47.875 248 12541.08 41.77 54256.62 88888.00 2016-09-04 10:03:48.000 248 12541.10 41.80 54256.62 88888.00 2016-09-04 10:03:48.125 248 12541.20 41.83 54256.60 88888.00 2016-09-04 10:03:48.250 248 12541.20 41.83 54256.62 88888.00 2016-09-04 10:03:48.375 248 12541.17 41.83 54256.57 88888.00 2016-09-04 10:03:48.500 248 12541.17 41.80 54256.60 88888.00 2016-09-04 10:03:48.625 248 12541.17 41.83 54256.60 88888.00 2016-09-04 10:03:48.750 248 12541.10 41.85 54256.60 88888.00 2016-09-04 10:03:48.875 248 12541.12 41.88 54256.60 88888.00 2016-09-04 10:03:49.000 248 12541.15 41.88 54256.57 88888.00 2016-09-04 10:03:49.125 248 12541.15 41.88 54256.55 88888.00 2016-09-04 10:03:49.250 248 12541.12 41.85 54256.57 88888.00 2016-09-04 10:03:49.375 248 12541.20 41.88 54256.57 88888.00 2016-09-04 10:03:49.500 248 12541.25 41.88 54256.57 88888.00 2016-09-04 10:03:49.625 248 12541.27 41.90 54256.55 88888.00 2016-09-04 10:03:49.750 248 12541.27 41.92 54256.55 88888.00 2016-09-04 10:03:49.875 248 12541.25 41.95 54256.55 88888.00 2016-09-04 10:03:50.000 248 12541.27 41.95 54256.53 88888.00 2016-09-04 10:03:50.125 248 12541.27 41.92 54256.50 88888.00 2016-09-04 10:03:50.250 248 12541.25 41.90 54256.47 88888.00 2016-09-04 10:03:50.375 248 12541.27 41.92 54256.50 88888.00 2016-09-04 10:03:50.500 248 12541.30 41.95 54256.47 88888.00 2016-09-04 10:03:50.625 248 12541.33 41.95 54256.45 88888.00 2016-09-04 10:03:50.750 248 12541.38 41.92 54256.45 88888.00 2016-09-04 10:03:50.875 248 12541.35 41.92 54256.43 88888.00 2016-09-04 10:03:51.000 248 12541.35 41.88 54256.43 88888.00 2016-09-04 10:03:51.125 248 12541.35 41.90 54256.43 88888.00 2016-09-04 10:03:51.250 248 12541.38 41.90 54256.38 88888.00 2016-09-04 10:03:51.375 248 12541.48 41.90 54256.38 88888.00 2016-09-04 10:03:51.500 248 12541.45 41.92 54256.35 88888.00 2016-09-04 10:03:51.625 248 12541.52 41.98 54256.35 88888.00 2016-09-04 10:03:51.750 248 12541.67 41.98 54256.28 88888.00 2016-09-04 10:03:51.875 248 12541.75 41.98 54256.25 88888.00 2016-09-04 10:03:52.000 248 12541.77 41.98 54256.22 88888.00 2016-09-04 10:03:52.125 248 12541.83 41.98 54256.20 88888.00 2016-09-04 10:03:52.250 248 12541.90 42.02 54256.20 88888.00 2016-09-04 10:03:52.375 248 12541.98 42.10 54256.20 88888.00 2016-09-04 10:03:52.500 248 12542.00 42.12 54256.15 88888.00 2016-09-04 10:03:52.625 248 12542.05 42.15 54256.12 88888.00 2016-09-04 10:03:52.750 248 12542.08 42.23 54256.12 88888.00 2016-09-04 10:03:52.875 248 12542.08 42.30 54256.07 88888.00 2016-09-04 10:03:53.000 248 12542.12 42.38 54256.05 88888.00 2016-09-04 10:03:53.125 248 12542.20 42.40 54256.03 88888.00 2016-09-04 10:03:53.250 248 12542.27 42.45 54256.00 88888.00 2016-09-04 10:03:53.375 248 12542.33 42.50 54255.97 88888.00 2016-09-04 10:03:53.500 248 12542.30 42.58 54255.95 88888.00 2016-09-04 10:03:53.625 248 12542.33 42.62 54255.93 88888.00 2016-09-04 10:03:53.750 248 12542.40 42.73 54255.90 88888.00 2016-09-04 10:03:53.875 248 12542.40 42.75 54255.85 88888.00 2016-09-04 10:03:54.000 248 12542.42 42.83 54255.80 88888.00 2016-09-04 10:03:54.125 248 12542.48 42.88 54255.82 88888.00 2016-09-04 10:03:54.250 248 12542.45 42.90 54255.78 88888.00 2016-09-04 10:03:54.375 248 12542.48 42.95 54255.75 88888.00 2016-09-04 10:03:54.500 248 12542.50 43.02 54255.75 88888.00 2016-09-04 10:03:54.625 248 12542.55 43.05 54255.75 88888.00 2016-09-04 10:03:54.750 248 12542.60 43.10 54255.72 88888.00 2016-09-04 10:03:54.875 248 12542.60 43.12 54255.70 88888.00 2016-09-04 10:03:55.000 248 12542.60 43.15 54255.68 88888.00 2016-09-04 10:03:55.125 248 12542.60 43.15 54255.68 88888.00 2016-09-04 10:03:55.250 248 12542.58 43.15 54255.65 88888.00 2016-09-04 10:03:55.375 248 12542.67 43.15 54255.62 88888.00 2016-09-04 10:03:55.500 248 12542.75 43.15 54255.60 88888.00 2016-09-04 10:03:55.625 248 12542.73 43.15 54255.57 88888.00 2016-09-04 10:03:55.750 248 12542.70 43.15 54255.55 88888.00 2016-09-04 10:03:55.875 248 12542.73 43.12 54255.53 88888.00 2016-09-04 10:03:56.000 248 12542.73 43.08 54255.50 88888.00 2016-09-04 10:03:56.125 248 12542.80 43.08 54255.47 88888.00 2016-09-04 10:03:56.250 248 12542.83 43.10 54255.47 88888.00 2016-09-04 10:03:56.375 248 12542.88 43.10 54255.45 88888.00 2016-09-04 10:03:56.500 248 12542.98 43.10 54255.40 88888.00 2016-09-04 10:03:56.625 248 12542.95 43.12 54255.40 88888.00 2016-09-04 10:03:56.750 248 12542.90 43.12 54255.38 88888.00 2016-09-04 10:03:56.875 248 12542.90 43.15 54255.35 88888.00 2016-09-04 10:03:57.000 248 12542.95 43.20 54255.32 88888.00 2016-09-04 10:03:57.125 248 12542.92 43.23 54255.30 88888.00 2016-09-04 10:03:57.250 248 12542.85 43.27 54255.30 88888.00 2016-09-04 10:03:57.375 248 12542.83 43.35 54255.25 88888.00 2016-09-04 10:03:57.500 248 12542.77 43.40 54255.22 88888.00 2016-09-04 10:03:57.625 248 12542.70 43.50 54255.22 88888.00 2016-09-04 10:03:57.750 248 12542.60 43.55 54255.20 88888.00 2016-09-04 10:03:57.875 248 12542.48 43.60 54255.20 88888.00 2016-09-04 10:03:58.000 248 12542.42 43.70 54255.18 88888.00 2016-09-04 10:03:58.125 248 12542.42 43.80 54255.18 88888.00 2016-09-04 10:03:58.250 248 12542.38 43.85 54255.18 88888.00 2016-09-04 10:03:58.375 248 12542.35 43.90 54255.15 88888.00 2016-09-04 10:03:58.500 248 12542.17 43.95 54255.18 88888.00 2016-09-04 10:03:58.625 248 12542.15 44.00 54255.15 88888.00 2016-09-04 10:03:58.750 248 12542.12 44.05 54255.12 88888.00 2016-09-04 10:03:58.875 248 12542.12 44.15 54255.15 88888.00 2016-09-04 10:03:59.000 248 12541.98 44.15 54255.15 88888.00 2016-09-04 10:03:59.125 248 12541.88 44.20 54255.12 88888.00 2016-09-04 10:03:59.250 248 12541.77 44.27 54255.12 88888.00 2016-09-04 10:03:59.375 248 12541.70 44.33 54255.10 88888.00 2016-09-04 10:03:59.500 248 12541.58 44.35 54255.12 88888.00 2016-09-04 10:03:59.625 248 12541.58 44.35 54255.15 88888.00 2016-09-04 10:03:59.750 248 12541.50 44.38 54255.07 88888.00 2016-09-04 10:03:59.875 248 12541.42 44.38 54255.07 88888.00 2016-09-04 10:04:00.000 248 12541.40 44.40 54255.07 88888.00 2016-09-04 10:04:00.125 248 12541.40 44.45 54255.10 88888.00 2016-09-04 10:04:00.250 248 12541.33 44.45 54255.07 88888.00 2016-09-04 10:04:00.375 248 12541.27 44.45 54255.05 88888.00 2016-09-04 10:04:00.500 248 12541.23 44.52 54255.07 88888.00 2016-09-04 10:04:00.625 248 12541.23 44.55 54255.07 88888.00 2016-09-04 10:04:00.750 248 12541.17 44.58 54255.05 88888.00 2016-09-04 10:04:00.875 248 12541.15 44.58 54255.05 88888.00 2016-09-04 10:04:01.000 248 12541.20 44.60 54255.00 88888.00 2016-09-04 10:04:01.125 248 12541.30 44.65 54255.00 88888.00 2016-09-04 10:04:01.250 248 12541.30 44.67 54255.03 88888.00 2016-09-04 10:04:01.375 248 12541.30 44.73 54255.00 88888.00 2016-09-04 10:04:01.500 248 12541.30 44.77 54255.00 88888.00 2016-09-04 10:04:01.625 248 12541.33 44.83 54254.97 88888.00 2016-09-04 10:04:01.750 248 12541.40 44.88 54254.95 88888.00 2016-09-04 10:04:01.875 248 12541.55 44.92 54254.95 88888.00 2016-09-04 10:04:02.000 248 12541.67 45.00 54254.90 88888.00 2016-09-04 10:04:02.125 248 12541.80 45.10 54254.88 88888.00 2016-09-04 10:04:02.250 248 12541.88 45.15 54254.85 88888.00 2016-09-04 10:04:02.375 248 12541.98 45.20 54254.82 88888.00 2016-09-04 10:04:02.500 248 12542.10 45.33 54254.80 88888.00 2016-09-04 10:04:02.625 248 12542.30 45.40 54254.78 88888.00 2016-09-04 10:04:02.750 248 12542.38 45.50 54254.75 88888.00 2016-09-04 10:04:02.875 248 12542.40 45.58 54254.75 88888.00 2016-09-04 10:04:03.000 248 12542.50 45.65 54254.75 88888.00 2016-09-04 10:04:03.125 248 12542.55 45.73 54254.70 88888.00 2016-09-04 10:04:03.250 248 12542.55 45.77 54254.70 88888.00 2016-09-04 10:04:03.375 248 12542.60 45.83 54254.68 88888.00 2016-09-04 10:04:03.500 248 12542.70 45.90 54254.68 88888.00 2016-09-04 10:04:03.625 248 12542.77 45.98 54254.68 88888.00 2016-09-04 10:04:03.750 248 12542.90 46.02 54254.65 88888.00 2016-09-04 10:04:03.875 248 12543.00 46.05 54254.57 88888.00 2016-09-04 10:04:04.000 248 12543.02 46.10 54254.55 88888.00 2016-09-04 10:04:04.125 248 12543.08 46.17 54254.55 88888.00 2016-09-04 10:04:04.250 248 12543.12 46.25 54254.53 88888.00 2016-09-04 10:04:04.375 248 12543.20 46.27 54254.50 88888.00 2016-09-04 10:04:04.500 248 12543.23 46.30 54254.47 88888.00 2016-09-04 10:04:04.625 248 12543.23 46.35 54254.47 88888.00 2016-09-04 10:04:04.750 248 12543.20 46.40 54254.47 88888.00 2016-09-04 10:04:04.875 248 12543.25 46.42 54254.47 88888.00 2016-09-04 10:04:05.000 248 12543.33 46.45 54254.45 88888.00 2016-09-04 10:04:05.125 248 12543.35 46.48 54254.43 88888.00 2016-09-04 10:04:05.250 248 12543.27 46.52 54254.43 88888.00 2016-09-04 10:04:05.375 248 12543.33 46.55 54254.43 88888.00 2016-09-04 10:04:05.500 248 12543.35 46.58 54254.43 88888.00 2016-09-04 10:04:05.625 248 12543.42 46.62 54254.43 88888.00 2016-09-04 10:04:05.750 248 12543.38 46.65 54254.43 88888.00 2016-09-04 10:04:05.875 248 12543.33 46.67 54254.43 88888.00 2016-09-04 10:04:06.000 248 12543.33 46.70 54254.40 88888.00 2016-09-04 10:04:06.125 248 12543.30 46.70 54254.38 88888.00 2016-09-04 10:04:06.250 248 12543.27 46.73 54254.38 88888.00 2016-09-04 10:04:06.375 248 12543.25 46.77 54254.38 88888.00 2016-09-04 10:04:06.500 248 12543.25 46.77 54254.40 88888.00 2016-09-04 10:04:06.625 248 12543.20 46.83 54254.40 88888.00 2016-09-04 10:04:06.750 248 12543.17 46.80 54254.40 88888.00 2016-09-04 10:04:06.875 248 12543.15 46.75 54254.40 88888.00 2016-09-04 10:04:07.000 248 12543.12 46.73 54254.38 88888.00 2016-09-04 10:04:07.125 248 12543.10 46.73 54254.40 88888.00 2016-09-04 10:04:07.250 248 12543.08 46.73 54254.40 88888.00 2016-09-04 10:04:07.375 248 12543.02 46.73 54254.43 88888.00 2016-09-04 10:04:07.500 248 12542.95 46.73 54254.45 88888.00 2016-09-04 10:04:07.625 248 12542.92 46.70 54254.45 88888.00 2016-09-04 10:04:07.750 248 12542.90 46.67 54254.45 88888.00 2016-09-04 10:04:07.875 248 12542.77 46.60 54254.43 88888.00 2016-09-04 10:04:08.000 248 12542.73 46.55 54254.45 88888.00 2016-09-04 10:04:08.125 248 12542.70 46.52 54254.47 88888.00 2016-09-04 10:04:08.250 248 12542.65 46.48 54254.47 88888.00 2016-09-04 10:04:08.375 248 12542.62 46.45 54254.47 88888.00 2016-09-04 10:04:08.500 248 12542.52 46.38 54254.50 88888.00 2016-09-04 10:04:08.625 248 12542.40 46.35 54254.50 88888.00 2016-09-04 10:04:08.750 248 12542.35 46.30 54254.53 88888.00 2016-09-04 10:04:08.875 248 12542.25 46.27 54254.57 88888.00 2016-09-04 10:04:09.000 248 12542.23 46.23 54254.57 88888.00 2016-09-04 10:04:09.125 248 12542.17 46.15 54254.57 88888.00 2016-09-04 10:04:09.250 248 12542.12 46.05 54254.53 88888.00 2016-09-04 10:04:09.375 248 12542.10 46.05 54254.57 88888.00 2016-09-04 10:04:09.500 248 12542.05 46.05 54254.60 88888.00 2016-09-04 10:04:09.625 248 12541.98 46.02 54254.62 88888.00 2016-09-04 10:04:09.750 248 12541.92 46.00 54254.62 88888.00 2016-09-04 10:04:09.875 248 12541.90 45.95 54254.60 88888.00 2016-09-04 10:04:10.000 248 12541.88 45.92 54254.60 88888.00 2016-09-04 10:04:10.125 248 12541.83 45.90 54254.62 88888.00 2016-09-04 10:04:10.250 248 12541.80 45.90 54254.62 88888.00 2016-09-04 10:04:10.375 248 12541.75 45.95 54254.62 88888.00 2016-09-04 10:04:10.500 248 12541.70 45.95 54254.62 88888.00 2016-09-04 10:04:10.625 248 12541.65 45.95 54254.60 88888.00 2016-09-04 10:04:10.750 248 12541.67 45.95 54254.60 88888.00 2016-09-04 10:04:10.875 248 12541.73 45.98 54254.62 88888.00 2016-09-04 10:04:11.000 248 12541.70 46.00 54254.62 88888.00 2016-09-04 10:04:11.125 248 12541.70 46.02 54254.65 88888.00 2016-09-04 10:04:11.250 248 12541.65 46.02 54254.65 88888.00 2016-09-04 10:04:11.375 248 12541.62 46.00 54254.62 88888.00 2016-09-04 10:04:11.500 248 12541.58 46.00 54254.62 88888.00 2016-09-04 10:04:11.625 248 12541.52 46.05 54254.62 88888.00 2016-09-04 10:04:11.750 248 12541.52 46.08 54254.65 88888.00 2016-09-04 10:04:11.875 248 12541.52 46.08 54254.62 88888.00 2016-09-04 10:04:12.000 248 12541.58 46.02 54254.60 88888.00 2016-09-04 10:04:12.125 248 12541.58 46.05 54254.62 88888.00 2016-09-04 10:04:12.250 248 12541.52 46.05 54254.62 88888.00 2016-09-04 10:04:12.375 248 12541.50 46.05 54254.62 88888.00 2016-09-04 10:04:12.500 248 12541.48 46.02 54254.62 88888.00 2016-09-04 10:04:12.625 248 12541.52 46.00 54254.60 88888.00 2016-09-04 10:04:12.750 248 12541.50 46.00 54254.60 88888.00 2016-09-04 10:04:12.875 248 12541.38 46.00 54254.60 88888.00 2016-09-04 10:04:13.000 248 12541.33 45.98 54254.60 88888.00 2016-09-04 10:04:13.125 248 12541.30 45.92 54254.60 88888.00 2016-09-04 10:04:13.250 248 12541.25 45.90 54254.62 88888.00 2016-09-04 10:04:13.375 248 12541.25 45.90 54254.65 88888.00 2016-09-04 10:04:13.500 248 12541.20 45.88 54254.65 88888.00 2016-09-04 10:04:13.625 248 12541.10 45.85 54254.62 88888.00 2016-09-04 10:04:13.750 248 12541.08 45.80 54254.60 88888.00 2016-09-04 10:04:13.875 248 12541.05 45.77 54254.62 88888.00 2016-09-04 10:04:14.000 248 12541.00 45.73 54254.62 88888.00 2016-09-04 10:04:14.125 248 12540.95 45.73 54254.62 88888.00 2016-09-04 10:04:14.250 248 12540.85 45.70 54254.65 88888.00 2016-09-04 10:04:14.375 248 12540.85 45.65 54254.60 88888.00 2016-09-04 10:04:14.500 248 12540.85 45.65 54254.57 88888.00 2016-09-04 10:04:14.625 248 12540.88 45.65 54254.60 88888.00 2016-09-04 10:04:14.750 248 12540.85 45.60 54254.60 88888.00 2016-09-04 10:04:14.875 248 12540.85 45.60 54254.57 88888.00 2016-09-04 10:04:15.000 248 12540.85 45.55 54254.57 88888.00 2016-09-04 10:04:15.125 248 12540.80 45.55 54254.57 88888.00 2016-09-04 10:04:15.250 248 12540.75 45.58 54254.60 88888.00 2016-09-04 10:04:15.375 248 12540.80 45.62 54254.62 88888.00 2016-09-04 10:04:15.500 248 12540.83 45.62 54254.62 88888.00 2016-09-04 10:04:15.625 248 12540.77 45.65 54254.62 88888.00 2016-09-04 10:04:15.750 248 12540.65 45.62 54254.60 88888.00 2016-09-04 10:04:15.875 248 12540.67 45.65 54254.57 88888.00 2016-09-04 10:04:16.000 248 12540.75 45.62 54254.57 88888.00 2016-09-04 10:04:16.125 248 12540.77 45.62 54254.60 88888.00 2016-09-04 10:04:16.250 248 12540.67 45.62 54254.57 88888.00 2016-09-04 10:04:16.375 248 12540.70 45.65 54254.57 88888.00 2016-09-04 10:04:16.500 248 12540.67 45.65 54254.57 88888.00 2016-09-04 10:04:16.625 248 12540.62 45.67 54254.57 88888.00 2016-09-04 10:04:16.750 248 12540.62 45.67 54254.57 88888.00 2016-09-04 10:04:16.875 248 12540.55 45.65 54254.57 88888.00 2016-09-04 10:04:17.000 248 12540.50 45.60 54254.57 88888.00 2016-09-04 10:04:17.125 248 12540.48 45.60 54254.57 88888.00 2016-09-04 10:04:17.250 248 12540.45 45.52 54254.60 88888.00 2016-09-04 10:04:17.375 248 12540.42 45.52 54254.57 88888.00 2016-09-04 10:04:17.500 248 12540.35 45.52 54254.60 88888.00 2016-09-04 10:04:17.625 248 12540.35 45.50 54254.60 88888.00 2016-09-04 10:04:17.750 248 12540.30 45.48 54254.60 88888.00 2016-09-04 10:04:17.875 248 12540.20 45.45 54254.60 88888.00 2016-09-04 10:04:18.000 248 12540.10 45.42 54254.60 88888.00 2016-09-04 10:04:18.125 248 12540.00 45.40 54254.60 88888.00 2016-09-04 10:04:18.250 248 12539.92 45.35 54254.60 88888.00 2016-09-04 10:04:18.375 248 12539.92 45.30 54254.62 88888.00 2016-09-04 10:04:18.500 248 12539.88 45.25 54254.62 88888.00 2016-09-04 10:04:18.625 248 12539.80 45.20 54254.65 88888.00 2016-09-04 10:04:18.750 248 12539.67 45.15 54254.62 88888.00 2016-09-04 10:04:18.875 248 12539.55 45.08 54254.62 88888.00 2016-09-04 10:04:19.000 248 12539.38 45.00 54254.65 88888.00 2016-09-04 10:04:19.125 248 12539.30 45.00 54254.68 88888.00 2016-09-04 10:04:19.250 248 12539.17 44.95 54254.68 88888.00 2016-09-04 10:04:19.375 248 12539.15 44.92 54254.70 88888.00 2016-09-04 10:04:19.500 248 12539.12 44.88 54254.72 88888.00 2016-09-04 10:04:19.625 248 12539.00 44.80 54254.70 88888.00 2016-09-04 10:04:19.750 248 12538.92 44.77 54254.70 88888.00 2016-09-04 10:04:19.875 248 12538.83 44.75 54254.70 88888.00 2016-09-04 10:04:20.000 248 12538.70 44.67 54254.70 88888.00 2016-09-04 10:04:20.125 248 12538.67 44.62 54254.70 88888.00 2016-09-04 10:04:20.250 248 12538.62 44.55 54254.72 88888.00 2016-09-04 10:04:20.375 248 12538.52 44.52 54254.72 88888.00 2016-09-04 10:04:20.500 248 12538.45 44.50 54254.72 88888.00 2016-09-04 10:04:20.625 248 12538.45 44.42 54254.72 88888.00 2016-09-04 10:04:20.750 248 12538.40 44.42 54254.75 88888.00 2016-09-04 10:04:20.875 248 12538.38 44.40 54254.78 88888.00 2016-09-04 10:04:21.000 248 12538.27 44.35 54254.75 88888.00 2016-09-04 10:04:21.125 248 12538.23 44.33 54254.75 88888.00 2016-09-04 10:04:21.250 248 12538.15 44.25 54254.78 88888.00 2016-09-04 10:04:21.375 248 12538.15 44.23 54254.78 88888.00 2016-09-04 10:04:21.500 248 12538.08 44.17 54254.78 88888.00 2016-09-04 10:04:21.625 248 12538.08 44.15 54254.78 88888.00 2016-09-04 10:04:21.750 248 12538.02 44.10 54254.75 88888.00 2016-09-04 10:04:21.875 248 12537.98 44.08 54254.78 88888.00 2016-09-04 10:04:22.000 248 12537.95 44.05 54254.78 88888.00 2016-09-04 10:04:22.125 248 12537.92 44.05 54254.78 88888.00 2016-09-04 10:04:22.250 248 12537.92 44.00 54254.78 88888.00 2016-09-04 10:04:22.375 248 12537.98 44.00 54254.75 88888.00 2016-09-04 10:04:22.500 248 12537.98 43.98 54254.75 88888.00 2016-09-04 10:04:22.625 248 12537.92 43.98 54254.78 88888.00 2016-09-04 10:04:22.750 248 12537.83 43.98 54254.75 88888.00 2016-09-04 10:04:22.875 248 12537.77 43.98 54254.75 88888.00 2016-09-04 10:04:23.000 248 12537.75 43.95 54254.72 88888.00 2016-09-04 10:04:23.125 248 12537.75 43.98 54254.72 88888.00 2016-09-04 10:04:23.250 248 12537.70 43.92 54254.75 88888.00 2016-09-04 10:04:23.375 248 12537.65 43.92 54254.72 88888.00 2016-09-04 10:04:23.500 248 12537.67 43.92 54254.72 88888.00 2016-09-04 10:04:23.625 248 12537.67 43.90 54254.70 88888.00 2016-09-04 10:04:23.750 248 12537.65 43.85 54254.68 88888.00 2016-09-04 10:04:23.875 248 12537.60 43.85 54254.65 88888.00 2016-09-04 10:04:24.000 248 12537.60 43.85 54254.62 88888.00 2016-09-04 10:04:24.125 248 12537.60 43.83 54254.65 88888.00 2016-09-04 10:04:24.250 248 12537.58 43.77 54254.65 88888.00 2016-09-04 10:04:24.375 248 12537.58 43.75 54254.62 88888.00 2016-09-04 10:04:24.500 248 12537.60 43.73 54254.62 88888.00 2016-09-04 10:04:24.625 248 12537.58 43.67 54254.62 88888.00 2016-09-04 10:04:24.750 248 12537.58 43.65 54254.62 88888.00 2016-09-04 10:04:24.875 248 12537.60 43.58 54254.62 88888.00 2016-09-04 10:04:25.000 248 12537.60 43.55 54254.60 88888.00 2016-09-04 10:04:25.125 248 12537.60 43.55 54254.60 88888.00 2016-09-04 10:04:25.250 248 12537.58 43.52 54254.57 88888.00 2016-09-04 10:04:25.375 248 12537.60 43.48 54254.55 88888.00 2016-09-04 10:04:25.500 248 12537.67 43.45 54254.55 88888.00 2016-09-04 10:04:25.625 248 12537.65 43.40 54254.55 88888.00 2016-09-04 10:04:25.750 248 12537.65 43.40 54254.55 88888.00 2016-09-04 10:04:25.875 248 12537.70 43.40 54254.55 88888.00 2016-09-04 10:04:26.000 248 12537.73 43.38 54254.50 88888.00 2016-09-04 10:04:26.125 248 12537.83 43.38 54254.50 88888.00 2016-09-04 10:04:26.250 248 12537.85 43.40 54254.45 88888.00 2016-09-04 10:04:26.375 248 12537.95 43.38 54254.43 88888.00 2016-09-04 10:04:26.500 248 12538.05 43.35 54254.43 88888.00 2016-09-04 10:04:26.625 248 12538.12 43.30 54254.43 88888.00 2016-09-04 10:04:26.750 248 12538.17 43.30 54254.38 88888.00 2016-09-04 10:04:26.875 248 12538.30 43.33 54254.38 88888.00 2016-09-04 10:04:27.000 248 12538.42 43.33 54254.35 88888.00 2016-09-04 10:04:27.125 248 12538.55 43.35 54254.32 88888.00 2016-09-04 10:04:27.250 248 12538.60 43.38 54254.28 88888.00 2016-09-04 10:04:27.375 248 12538.70 43.40 54254.25 88888.00 2016-09-04 10:04:27.500 248 12538.77 43.48 54254.20 88888.00 2016-09-04 10:04:27.625 248 12538.88 43.50 54254.18 88888.00 2016-09-04 10:04:27.750 248 12539.05 43.55 54254.15 88888.00 2016-09-04 10:04:27.875 248 12539.15 43.60 54254.07 88888.00 2016-09-04 10:04:28.000 248 12539.25 43.65 54254.05 88888.00 2016-09-04 10:04:28.125 248 12539.40 43.67 54254.00 88888.00 2016-09-04 10:04:28.250 248 12539.58 43.73 54254.00 88888.00 2016-09-04 10:04:28.375 248 12539.73 43.83 54253.95 88888.00 2016-09-04 10:04:28.500 248 12539.80 43.88 54253.93 88888.00 2016-09-04 10:04:28.625 248 12539.90 43.95 54253.90 88888.00 2016-09-04 10:04:28.750 248 12540.02 44.00 54253.88 88888.00 2016-09-04 10:04:28.875 248 12540.15 44.02 54253.85 88888.00 2016-09-04 10:04:29.000 248 12540.23 44.08 54253.80 88888.00 2016-09-04 10:04:29.125 248 12540.38 44.10 54253.78 88888.00 2016-09-04 10:04:29.250 248 12540.48 44.15 54253.75 88888.00 2016-09-04 10:04:29.375 248 12540.62 44.17 54253.70 88888.00 2016-09-04 10:04:29.500 248 12540.75 44.25 54253.68 88888.00 2016-09-04 10:04:29.625 248 12540.88 44.35 54253.65 88888.00 2016-09-04 10:04:29.750 248 12540.95 44.35 54253.60 88888.00 2016-09-04 10:04:29.875 248 12541.02 44.38 54253.60 88888.00 2016-09-04 10:04:30.000 248 12541.15 44.38 54253.55 88888.00 2016-09-04 10:04:30.125 248 12541.25 44.40 54253.55 88888.00 2016-09-04 10:04:30.250 248 12541.30 44.45 54253.55 88888.00 2016-09-04 10:04:30.375 248 12541.35 44.48 54253.53 88888.00 2016-09-04 10:04:30.500 248 12541.35 44.50 54253.50 88888.00 2016-09-04 10:04:30.625 248 12541.40 44.52 54253.43 88888.00 2016-09-04 10:04:30.750 248 12541.45 44.58 54253.40 88888.00 2016-09-04 10:04:30.875 248 12541.40 44.65 54253.43 88888.00 2016-09-04 10:04:31.000 248 12541.38 44.62 54253.38 88888.00 2016-09-04 10:04:31.125 248 12541.35 44.65 54253.38 88888.00 2016-09-04 10:04:31.250 248 12541.33 44.67 54253.35 88888.00 2016-09-04 10:04:31.375 248 12541.27 44.73 54253.32 88888.00 2016-09-04 10:04:31.500 248 12541.23 44.75 54253.32 88888.00 2016-09-04 10:04:31.625 248 12541.23 44.77 54253.32 88888.00 2016-09-04 10:04:31.750 248 12541.15 44.77 54253.32 88888.00 2016-09-04 10:04:31.875 248 12541.05 44.83 54253.32 88888.00 2016-09-04 10:04:32.000 248 12541.02 44.83 54253.30 88888.00 2016-09-04 10:04:32.125 248 12541.05 44.83 54253.28 88888.00 2016-09-04 10:04:32.250 248 12540.98 44.85 54253.28 88888.00 2016-09-04 10:04:32.375 248 12540.95 44.88 54253.25 88888.00 2016-09-04 10:04:32.500 248 12540.83 44.88 54253.22 88888.00 2016-09-04 10:04:32.625 248 12540.77 44.88 54253.25 88888.00 2016-09-04 10:04:32.750 248 12540.67 44.85 54253.20 88888.00 2016-09-04 10:04:32.875 248 12540.65 44.83 54253.20 88888.00 2016-09-04 10:04:33.000 248 12540.62 44.83 54253.18 88888.00 2016-09-04 10:04:33.125 248 12540.58 44.85 54253.18 88888.00 2016-09-04 10:04:33.250 248 12540.48 44.80 54253.18 88888.00 2016-09-04 10:04:33.375 248 12540.42 44.80 54253.18 88888.00 2016-09-04 10:04:33.500 248 12540.33 44.80 54253.18 88888.00 2016-09-04 10:04:33.625 248 12540.30 44.80 54253.15 88888.00 2016-09-04 10:04:33.750 248 12540.25 44.83 54253.18 88888.00 2016-09-04 10:04:33.875 248 12540.27 44.80 54253.18 88888.00 2016-09-04 10:04:34.000 248 12540.27 44.83 54253.15 88888.00 2016-09-04 10:04:34.125 248 12540.23 44.83 54253.18 88888.00 2016-09-04 10:04:34.250 248 12540.20 44.80 54253.18 88888.00 2016-09-04 10:04:34.375 248 12540.20 44.80 54253.15 88888.00 2016-09-04 10:04:34.500 248 12540.17 44.83 54253.15 88888.00 2016-09-04 10:04:34.625 248 12540.20 44.85 54253.15 88888.00 2016-09-04 10:04:34.750 248 12540.23 44.90 54253.15 88888.00 2016-09-04 10:04:34.875 248 12540.25 44.90 54253.15 88888.00 2016-09-04 10:04:35.000 248 12540.23 44.90 54253.15 88888.00 2016-09-04 10:04:35.125 248 12540.15 44.88 54253.12 88888.00 2016-09-04 10:04:35.250 248 12540.08 44.90 54253.12 88888.00 2016-09-04 10:04:35.375 248 12540.10 44.98 54253.15 88888.00 2016-09-04 10:04:35.500 248 12540.15 45.00 54253.15 88888.00 2016-09-04 10:04:35.625 248 12540.17 44.95 54253.12 88888.00 2016-09-04 10:04:35.750 248 12540.17 44.98 54253.12 88888.00 2016-09-04 10:04:35.875 248 12540.15 44.98 54253.10 88888.00 2016-09-04 10:04:36.000 248 12540.15 45.00 54253.10 88888.00 2016-09-04 10:04:36.125 248 12540.17 45.05 54253.07 88888.00 2016-09-04 10:04:36.250 248 12540.15 45.10 54253.10 88888.00 2016-09-04 10:04:36.375 248 12540.17 45.12 54253.07 88888.00 2016-09-04 10:04:36.500 248 12540.15 45.10 54253.05 88888.00 2016-09-04 10:04:36.625 248 12540.12 45.15 54253.05 88888.00 2016-09-04 10:04:36.750 248 12540.12 45.20 54253.07 88888.00 2016-09-04 10:04:36.875 248 12540.10 45.23 54253.07 88888.00 2016-09-04 10:04:37.000 248 12540.02 45.25 54253.07 88888.00 2016-09-04 10:04:37.125 248 12540.00 45.30 54253.07 88888.00 2016-09-04 10:04:37.250 248 12539.95 45.33 54253.05 88888.00 2016-09-04 10:04:37.375 248 12540.00 45.35 54253.05 88888.00 2016-09-04 10:04:37.500 248 12540.00 45.40 54253.05 88888.00 2016-09-04 10:04:37.625 248 12540.00 45.48 54253.05 88888.00 2016-09-04 10:04:37.750 248 12540.00 45.48 54253.03 88888.00 2016-09-04 10:04:37.875 248 12539.92 45.52 54253.03 88888.00 2016-09-04 10:04:38.000 248 12539.88 45.55 54253.03 88888.00 2016-09-04 10:04:38.125 248 12539.88 45.58 54253.03 88888.00 2016-09-04 10:04:38.250 248 12539.80 45.60 54253.03 88888.00 2016-09-04 10:04:38.375 248 12539.77 45.67 54253.05 88888.00 2016-09-04 10:04:38.500 248 12539.75 45.73 54253.05 88888.00 2016-09-04 10:04:38.625 248 12539.70 45.75 54253.03 88888.00 2016-09-04 10:04:38.750 248 12539.67 45.77 54253.03 88888.00 2016-09-04 10:04:38.875 248 12539.62 45.80 54253.00 88888.00 2016-09-04 10:04:39.000 248 12539.58 45.83 54253.03 88888.00 2016-09-04 10:04:39.125 248 12539.48 45.85 54253.03 88888.00 2016-09-04 10:04:39.250 248 12539.38 45.85 54253.07 88888.00 2016-09-04 10:04:39.375 248 12539.35 45.90 54253.07 88888.00 2016-09-04 10:04:39.500 248 12539.30 45.92 54253.07 88888.00 2016-09-04 10:04:39.625 248 12539.25 45.90 54253.07 88888.00 2016-09-04 10:04:39.750 248 12539.23 45.90 54253.10 88888.00 2016-09-04 10:04:39.875 248 12539.15 45.85 54253.10 88888.00 2016-09-04 10:04:40.000 248 12539.10 45.85 54253.12 88888.00 2016-09-04 10:04:40.125 248 12539.02 45.83 54253.12 88888.00 2016-09-04 10:04:40.250 248 12538.92 45.83 54253.15 88888.00 2016-09-04 10:04:40.375 248 12538.88 45.83 54253.18 88888.00 2016-09-04 10:04:40.500 248 12538.83 45.80 54253.18 88888.00 2016-09-04 10:04:40.625 248 12538.85 45.80 54253.20 88888.00 2016-09-04 10:04:40.750 248 12538.80 45.77 54253.22 88888.00 2016-09-04 10:04:40.875 248 12538.75 45.75 54253.25 88888.00 2016-09-04 10:04:41.000 248 12538.75 45.70 54253.22 88888.00 2016-09-04 10:04:41.125 248 12538.75 45.65 54253.20 88888.00 2016-09-04 10:04:41.250 248 12538.70 45.60 54253.25 88888.00 2016-09-04 10:04:41.375 248 12538.75 45.60 54253.22 88888.00 2016-09-04 10:04:41.500 248 12538.77 45.58 54253.28 88888.00 2016-09-04 10:04:41.625 248 12538.73 45.52 54253.30 88888.00 2016-09-04 10:04:41.750 248 12538.67 45.50 54253.30 88888.00 2016-09-04 10:04:41.875 248 12538.73 45.40 54253.30 88888.00 2016-09-04 10:04:42.000 248 12538.75 45.38 54253.30 88888.00 2016-09-04 10:04:42.125 248 12538.75 45.35 54253.32 88888.00 2016-09-04 10:04:42.250 248 12538.70 45.27 54253.32 88888.00 2016-09-04 10:04:42.375 248 12538.77 45.27 54253.32 88888.00 2016-09-04 10:04:42.500 248 12538.88 45.27 54253.35 88888.00 2016-09-04 10:04:42.625 248 12538.95 45.23 54253.35 88888.00 2016-09-04 10:04:42.750 248 12538.90 45.20 54253.35 88888.00 2016-09-04 10:04:42.875 248 12538.90 45.15 54253.32 88888.00 2016-09-04 10:04:43.000 248 12539.00 45.15 54253.32 88888.00 2016-09-04 10:04:43.125 248 12539.15 45.15 54253.35 88888.00 2016-09-04 10:04:43.250 248 12539.23 45.10 54253.32 88888.00 2016-09-04 10:04:43.375 248 12539.30 45.10 54253.30 88888.00 2016-09-04 10:04:43.500 248 12539.33 45.08 54253.30 88888.00 2016-09-04 10:04:43.625 248 12539.40 45.10 54253.30 88888.00 2016-09-04 10:04:43.750 248 12539.50 45.10 54253.30 88888.00 2016-09-04 10:04:43.875 248 12539.55 45.08 54253.32 88888.00 2016-09-04 10:04:44.000 248 12539.65 45.10 54253.30 88888.00 2016-09-04 10:04:44.125 248 12539.60 45.10 54253.30 88888.00 2016-09-04 10:04:44.250 248 12539.60 45.10 54253.32 88888.00 2016-09-04 10:04:44.375 248 12539.65 45.10 54253.32 88888.00 2016-09-04 10:04:44.500 248 12539.58 45.10 54253.32 88888.00 2016-09-04 10:04:44.625 248 12539.55 45.08 54253.32 88888.00 2016-09-04 10:04:44.750 248 12539.55 45.10 54253.32 88888.00 2016-09-04 10:04:44.875 248 12539.52 45.12 54253.30 88888.00 2016-09-04 10:04:45.000 248 12539.58 45.15 54253.30 88888.00 2016-09-04 10:04:45.125 248 12539.65 45.17 54253.32 88888.00 2016-09-04 10:04:45.250 248 12539.65 45.12 54253.32 88888.00 2016-09-04 10:04:45.375 248 12539.62 45.17 54253.30 88888.00 2016-09-04 10:04:45.500 248 12539.58 45.17 54253.28 88888.00 2016-09-04 10:04:45.625 248 12539.60 45.23 54253.28 88888.00 2016-09-04 10:04:45.750 248 12539.62 45.23 54253.25 88888.00 2016-09-04 10:04:45.875 248 12539.60 45.25 54253.22 88888.00 2016-09-04 10:04:46.000 248 12539.60 45.27 54253.20 88888.00 2016-09-04 10:04:46.125 248 12539.60 45.30 54253.20 88888.00 2016-09-04 10:04:46.250 248 12539.62 45.30 54253.20 88888.00 2016-09-04 10:04:46.375 248 12539.65 45.33 54253.18 88888.00 2016-09-04 10:04:46.500 248 12539.60 45.35 54253.15 88888.00 2016-09-04 10:04:46.625 248 12539.58 45.38 54253.15 88888.00 2016-09-04 10:04:46.750 248 12539.58 45.40 54253.15 88888.00 2016-09-04 10:04:46.875 248 12539.62 45.42 54253.12 88888.00 2016-09-04 10:04:47.000 248 12539.67 45.48 54253.10 88888.00 2016-09-04 10:04:47.125 248 12539.67 45.48 54253.10 88888.00 2016-09-04 10:04:47.250 248 12539.62 45.52 54253.10 88888.00 2016-09-04 10:04:47.375 248 12539.67 45.58 54253.10 88888.00 2016-09-04 10:04:47.500 248 12539.67 45.60 54253.05 88888.00 2016-09-04 10:04:47.625 248 12539.65 45.65 54253.05 88888.00 2016-09-04 10:04:47.750 248 12539.70 45.73 54253.05 88888.00 2016-09-04 10:04:47.875 248 12539.75 45.75 54253.05 88888.00 2016-09-04 10:04:48.000 248 12539.73 45.80 54253.03 88888.00 2016-09-04 10:04:48.125 248 12539.65 45.83 54253.03 88888.00 2016-09-04 10:04:48.250 248 12539.62 45.85 54253.00 88888.00 2016-09-04 10:04:48.375 248 12539.65 45.88 54253.00 88888.00 2016-09-04 10:04:48.500 248 12539.65 45.88 54252.97 88888.00 2016-09-04 10:04:48.625 248 12539.65 45.90 54252.97 88888.00 2016-09-04 10:04:48.750 248 12539.70 45.92 54252.95 88888.00 2016-09-04 10:04:48.875 248 12539.67 45.90 54252.95 88888.00 2016-09-04 10:04:49.000 248 12539.70 45.92 54252.95 88888.00 2016-09-04 10:04:49.125 248 12539.70 45.95 54252.93 88888.00 2016-09-04 10:04:49.250 248 12539.65 45.92 54252.90 88888.00 2016-09-04 10:04:49.375 248 12539.77 45.95 54252.93 88888.00 2016-09-04 10:04:49.500 248 12539.80 45.98 54252.90 88888.00 2016-09-04 10:04:49.625 248 12539.77 45.95 54252.85 88888.00 2016-09-04 10:04:49.750 248 12539.80 45.95 54252.85 88888.00 2016-09-04 10:04:49.875 248 12539.85 45.98 54252.82 88888.00 2016-09-04 10:04:50.000 248 12539.88 45.90 54252.80 88888.00 2016-09-04 10:04:50.125 248 12539.83 45.92 54252.78 88888.00 2016-09-04 10:04:50.250 248 12539.77 45.88 54252.78 88888.00 2016-09-04 10:04:50.375 248 12539.90 45.88 54252.78 88888.00 2016-09-04 10:04:50.500 248 12539.88 45.83 54252.78 88888.00 2016-09-04 10:04:50.625 248 12539.83 45.80 54252.75 88888.00 2016-09-04 10:04:50.750 248 12539.88 45.83 54252.75 88888.00 2016-09-04 10:04:50.875 248 12539.90 45.75 54252.75 88888.00 2016-09-04 10:04:51.000 248 12539.90 45.73 54252.72 88888.00 2016-09-04 10:04:51.125 248 12539.95 45.65 54252.72 88888.00 2016-09-04 10:04:51.250 248 12539.95 45.62 54252.70 88888.00 2016-09-04 10:04:51.375 248 12539.98 45.62 54252.70 88888.00 2016-09-04 10:04:51.500 248 12539.98 45.55 54252.70 88888.00 2016-09-04 10:04:51.625 248 12540.00 45.50 54252.68 88888.00 2016-09-04 10:04:51.750 248 12540.00 45.40 54252.65 88888.00 2016-09-04 10:04:51.875 248 12540.05 45.35 54252.68 88888.00 2016-09-04 10:04:52.000 248 12540.02 45.30 54252.65 88888.00 2016-09-04 10:04:52.125 248 12540.05 45.27 54252.65 88888.00 2016-09-04 10:04:52.250 248 12540.10 45.20 54252.65 88888.00 2016-09-04 10:04:52.375 248 12540.17 45.17 54252.60 88888.00 2016-09-04 10:04:52.500 248 12540.17 45.17 54252.60 88888.00 2016-09-04 10:04:52.625 248 12540.20 45.10 54252.57 88888.00 2016-09-04 10:04:52.750 248 12540.27 45.05 54252.57 88888.00 2016-09-04 10:04:52.875 248 12540.30 45.02 54252.57 88888.00 2016-09-04 10:04:53.000 248 12540.27 45.02 54252.55 88888.00 2016-09-04 10:04:53.125 248 12540.33 45.00 54252.53 88888.00 2016-09-04 10:04:53.250 248 12540.33 44.98 54252.55 88888.00 2016-09-04 10:04:53.375 248 12540.35 44.98 54252.53 88888.00 2016-09-04 10:04:53.500 248 12540.40 44.98 54252.50 88888.00 2016-09-04 10:04:53.625 248 12540.40 44.98 54252.50 88888.00 2016-09-04 10:04:53.750 248 12540.38 45.00 54252.47 88888.00 2016-09-04 10:04:53.875 248 12540.40 45.02 54252.45 88888.00 2016-09-04 10:04:54.000 248 12540.42 45.08 54252.45 88888.00 2016-09-04 10:04:54.125 248 12540.45 45.10 54252.45 88888.00 2016-09-04 10:04:54.250 248 12540.42 45.12 54252.43 88888.00 2016-09-04 10:04:54.375 248 12540.50 45.12 54252.43 88888.00 2016-09-04 10:04:54.500 248 12540.52 45.20 54252.45 88888.00 2016-09-04 10:04:54.625 248 12540.55 45.25 54252.43 88888.00 2016-09-04 10:04:54.750 248 12540.55 45.33 54252.40 88888.00 2016-09-04 10:04:54.875 248 12540.55 45.35 54252.38 88888.00 2016-09-04 10:04:55.000 248 12540.60 45.40 54252.32 88888.00 2016-09-04 10:04:55.125 248 12540.67 45.42 54252.30 88888.00 2016-09-04 10:04:55.250 248 12540.67 45.50 54252.30 88888.00 2016-09-04 10:04:55.375 248 12540.60 45.55 54252.30 88888.00 2016-09-04 10:04:55.500 248 12540.60 45.62 54252.28 88888.00 2016-09-04 10:04:55.625 248 12540.67 45.73 54252.28 88888.00 2016-09-04 10:04:55.750 248 12540.70 45.80 54252.28 88888.00 2016-09-04 10:04:55.875 248 12540.73 45.88 54252.28 88888.00 2016-09-04 10:04:56.000 248 12540.75 45.98 54252.25 88888.00 2016-09-04 10:04:56.125 248 12540.77 46.02 54252.25 88888.00 2016-09-04 10:04:56.250 248 12540.77 46.12 54252.25 88888.00 2016-09-04 10:04:56.375 248 12540.83 46.15 54252.20 88888.00 2016-09-04 10:04:56.500 248 12540.83 46.25 54252.18 88888.00 2016-09-04 10:04:56.625 248 12540.83 46.33 54252.18 88888.00 2016-09-04 10:04:56.750 248 12540.85 46.38 54252.12 88888.00 2016-09-04 10:04:56.875 248 12540.85 46.42 54252.12 88888.00 2016-09-04 10:04:57.000 248 12540.85 46.52 54252.12 88888.00 2016-09-04 10:04:57.125 248 12540.85 46.62 54252.12 88888.00 2016-09-04 10:04:57.250 248 12540.88 46.65 54252.10 88888.00 2016-09-04 10:04:57.375 248 12540.88 46.73 54252.07 88888.00 2016-09-04 10:04:57.500 248 12540.83 46.83 54252.10 88888.00 2016-09-04 10:04:57.625 248 12540.80 46.85 54252.07 88888.00 2016-09-04 10:04:57.750 248 12540.77 46.92 54252.05 88888.00 2016-09-04 10:04:57.875 248 12540.77 47.05 54252.07 88888.00 2016-09-04 10:04:58.000 248 12540.83 47.12 54252.05 88888.00 2016-09-04 10:04:58.125 248 12540.77 47.17 54252.03 88888.00 2016-09-04 10:04:58.250 248 12540.62 47.17 54252.03 88888.00 2016-09-04 10:04:58.375 248 12540.60 47.23 54252.03 88888.00 2016-09-04 10:04:58.500 248 12540.60 47.25 54252.03 88888.00 2016-09-04 10:04:58.625 248 12540.52 47.30 54252.03 88888.00 2016-09-04 10:04:58.750 248 12540.50 47.33 54252.03 88888.00 2016-09-04 10:04:58.875 248 12540.50 47.38 54252.03 88888.00 2016-09-04 10:04:59.000 248 12540.52 47.38 54252.00 88888.00 2016-09-04 10:04:59.125 248 12540.45 47.42 54252.00 88888.00 2016-09-04 10:04:59.250 248 12540.38 47.38 54252.00 88888.00 2016-09-04 10:04:59.375 248 12540.33 47.35 54252.03 88888.00 2016-09-04 10:04:59.500 248 12540.30 47.40 54252.03 88888.00 2016-09-04 10:04:59.625 248 12540.23 47.42 54252.03 88888.00 2016-09-04 10:04:59.750 248 12540.15 47.40 54252.00 88888.00 2016-09-04 10:04:59.875 248 12540.15 47.40 54251.97 88888.00 2016-09-04 10:05:00.000 248 12540.17 47.38 54251.97 88888.00 2016-09-04 10:05:00.125 248 12540.12 47.35 54251.97 88888.00 2016-09-04 10:05:00.250 248 12539.98 47.35 54252.00 88888.00 2016-09-04 10:05:00.375 248 12539.90 47.33 54251.97 88888.00 2016-09-04 10:05:00.500 248 12539.83 47.30 54252.00 88888.00 2016-09-04 10:05:00.625 248 12539.73 47.25 54252.00 88888.00 2016-09-04 10:05:00.750 248 12539.65 47.25 54252.00 88888.00 2016-09-04 10:05:00.875 248 12539.58 47.20 54252.00 88888.00 2016-09-04 10:05:01.000 248 12539.58 47.15 54252.00 88888.00 2016-09-04 10:05:01.125 248 12539.45 47.08 54252.03 88888.00 2016-09-04 10:05:01.250 248 12539.27 47.02 54252.05 88888.00 2016-09-04 10:05:01.375 248 12539.25 46.98 54252.05 88888.00 2016-09-04 10:05:01.500 248 12539.17 46.88 54252.05 88888.00 2016-09-04 10:05:01.625 248 12539.05 46.77 54252.05 88888.00 2016-09-04 10:05:01.750 248 12538.92 46.70 54252.07 88888.00 2016-09-04 10:05:01.875 248 12538.80 46.60 54252.10 88888.00 2016-09-04 10:05:02.000 248 12538.67 46.52 54252.07 88888.00 2016-09-04 10:05:02.125 248 12538.58 46.42 54252.12 88888.00 2016-09-04 10:05:02.250 248 12538.52 46.35 54252.15 88888.00 2016-09-04 10:05:02.375 248 12538.48 46.25 54252.12 88888.00 2016-09-04 10:05:02.500 248 12538.40 46.15 54252.15 88888.00 2016-09-04 10:05:02.625 248 12538.33 46.05 54252.18 88888.00 2016-09-04 10:05:02.750 248 12538.23 45.95 54252.20 88888.00 2016-09-04 10:05:02.875 248 12538.12 45.85 54252.20 88888.00 2016-09-04 10:05:03.000 248 12538.02 45.73 54252.18 88888.00 2016-09-04 10:05:03.125 248 12537.95 45.62 54252.20 88888.00 2016-09-04 10:05:03.250 248 12537.83 45.58 54252.22 88888.00 2016-09-04 10:05:03.375 248 12537.80 45.50 54252.22 88888.00 2016-09-04 10:05:03.500 248 12537.83 45.45 54252.22 88888.00 2016-09-04 10:05:03.625 248 12537.85 45.38 54252.22 88888.00 2016-09-04 10:05:03.750 248 12537.77 45.30 54252.22 88888.00 2016-09-04 10:05:03.875 248 12537.77 45.23 54252.22 88888.00 2016-09-04 10:05:04.000 248 12537.75 45.17 54252.22 88888.00 2016-09-04 10:05:04.125 248 12537.73 45.15 54252.20 88888.00 2016-09-04 10:05:04.250 248 12537.70 45.05 54252.22 88888.00 2016-09-04 10:05:04.375 248 12537.75 44.98 54252.22 88888.00 2016-09-04 10:05:04.500 248 12537.73 44.98 54252.25 88888.00 2016-09-04 10:05:04.625 248 12537.70 44.98 54252.22 88888.00 2016-09-04 10:05:04.750 248 12537.73 44.95 54252.20 88888.00 2016-09-04 10:05:04.875 248 12537.73 44.95 54252.25 88888.00 2016-09-04 10:05:05.000 248 12537.73 44.95 54252.25 88888.00 2016-09-04 10:05:05.125 248 12537.75 44.90 54252.22 88888.00 2016-09-04 10:05:05.250 248 12537.80 44.90 54252.20 88888.00 2016-09-04 10:05:05.375 248 12537.88 44.95 54252.20 88888.00 2016-09-04 10:05:05.500 248 12537.88 44.95 54252.20 88888.00 2016-09-04 10:05:05.625 248 12537.88 44.95 54252.18 88888.00 2016-09-04 10:05:05.750 248 12537.95 44.98 54252.18 88888.00 2016-09-04 10:05:05.875 248 12537.98 45.00 54252.15 88888.00 2016-09-04 10:05:06.000 248 12537.98 45.02 54252.10 88888.00 2016-09-04 10:05:06.125 248 12538.08 45.02 54252.07 88888.00 2016-09-04 10:05:06.250 248 12538.10 45.05 54252.10 88888.00 2016-09-04 10:05:06.375 248 12538.25 45.10 54252.07 88888.00 2016-09-04 10:05:06.500 248 12538.35 45.15 54252.05 88888.00 2016-09-04 10:05:06.625 248 12538.33 45.20 54252.05 88888.00 2016-09-04 10:05:06.750 248 12538.40 45.27 54252.05 88888.00 2016-09-04 10:05:06.875 248 12538.50 45.30 54252.00 88888.00 2016-09-04 10:05:07.000 248 12538.58 45.33 54251.97 88888.00 2016-09-04 10:05:07.125 248 12538.62 45.42 54251.97 88888.00 2016-09-04 10:05:07.250 248 12538.75 45.50 54251.95 88888.00 2016-09-04 10:05:07.375 248 12538.80 45.55 54251.93 88888.00 2016-09-04 10:05:07.500 248 12538.83 45.60 54251.88 88888.00 2016-09-04 10:05:07.625 248 12538.90 45.65 54251.88 88888.00 2016-09-04 10:05:07.750 248 12538.92 45.70 54251.85 88888.00 2016-09-04 10:05:07.875 248 12539.00 45.80 54251.85 88888.00 2016-09-04 10:05:08.000 248 12539.12 45.85 54251.85 88888.00 2016-09-04 10:05:08.125 248 12539.23 45.90 54251.85 88888.00 2016-09-04 10:05:08.250 248 12539.27 45.98 54251.82 88888.00 2016-09-04 10:05:08.375 248 12539.38 46.05 54251.78 88888.00 2016-09-04 10:05:08.500 248 12539.42 46.15 54251.78 88888.00 2016-09-04 10:05:08.625 248 12539.45 46.20 54251.78 88888.00 2016-09-04 10:05:08.750 248 12539.45 46.23 54251.75 88888.00 2016-09-04 10:05:08.875 248 12539.52 46.27 54251.72 88888.00 2016-09-04 10:05:09.000 248 12539.55 46.33 54251.70 88888.00 2016-09-04 10:05:09.125 248 12539.62 46.38 54251.75 88888.00 2016-09-04 10:05:09.250 248 12539.60 46.42 54251.72 88888.00 2016-09-04 10:05:09.375 248 12539.62 46.45 54251.70 88888.00 2016-09-04 10:05:09.500 248 12539.62 46.52 54251.72 88888.00 2016-09-04 10:05:09.625 248 12539.65 46.58 54251.72 88888.00 2016-09-04 10:05:09.750 248 12539.62 46.62 54251.72 88888.00 2016-09-04 10:05:09.875 248 12539.55 46.65 54251.72 88888.00 2016-09-04 10:05:10.000 248 12539.48 46.67 54251.72 88888.00 2016-09-04 10:05:10.125 248 12539.45 46.70 54251.72 88888.00 2016-09-04 10:05:10.250 248 12539.35 46.73 54251.70 88888.00 2016-09-04 10:05:10.375 248 12539.25 46.77 54251.70 88888.00 2016-09-04 10:05:10.500 248 12539.10 46.80 54251.68 88888.00 2016-09-04 10:05:10.625 248 12539.02 46.80 54251.70 88888.00 2016-09-04 10:05:10.750 248 12538.88 46.85 54251.72 88888.00 2016-09-04 10:05:10.875 248 12538.75 46.88 54251.72 88888.00 2016-09-04 10:05:11.000 248 12538.65 46.85 54251.78 88888.00 2016-09-04 10:05:11.125 248 12538.52 46.88 54251.80 88888.00 2016-09-04 10:05:11.250 248 12538.33 46.83 54251.82 88888.00 2016-09-04 10:05:11.375 248 12538.25 46.80 54251.82 88888.00 2016-09-04 10:05:11.500 248 12538.10 46.83 54251.85 88888.00 2016-09-04 10:05:11.625 248 12538.00 46.83 54251.88 88888.00 2016-09-04 10:05:11.750 248 12537.77 46.77 54251.88 88888.00 2016-09-04 10:05:11.875 248 12537.65 46.75 54251.85 88888.00 2016-09-04 10:05:12.000 248 12537.55 46.73 54251.85 88888.00 2016-09-04 10:05:12.125 248 12537.48 46.73 54251.90 88888.00 2016-09-04 10:05:12.250 248 12537.35 46.70 54251.93 88888.00 2016-09-04 10:05:12.375 248 12537.20 46.70 54251.93 88888.00 2016-09-04 10:05:12.500 248 12537.05 46.70 54251.95 88888.00 2016-09-04 10:05:12.625 248 12536.95 46.65 54252.00 88888.00 2016-09-04 10:05:12.750 248 12536.85 46.65 54251.97 88888.00 2016-09-04 10:05:12.875 248 12536.73 46.62 54252.00 88888.00 2016-09-04 10:05:13.000 248 12536.60 46.60 54252.00 88888.00 2016-09-04 10:05:13.125 248 12536.48 46.58 54252.00 88888.00 2016-09-04 10:05:13.250 248 12536.33 46.52 54252.00 88888.00 2016-09-04 10:05:13.375 248 12536.23 46.52 54252.05 88888.00 2016-09-04 10:05:13.500 248 12536.12 46.50 54252.05 88888.00 2016-09-04 10:05:13.625 248 12536.00 46.50 54252.07 88888.00 2016-09-04 10:05:13.750 248 12535.92 46.50 54252.07 88888.00 2016-09-04 10:05:13.875 248 12535.80 46.45 54252.07 88888.00 2016-09-04 10:05:14.000 248 12535.65 46.42 54252.07 88888.00 2016-09-04 10:05:14.125 248 12535.50 46.40 54252.15 88888.00 2016-09-04 10:05:14.250 248 12535.40 46.35 54252.15 88888.00 2016-09-04 10:05:14.375 248 12535.35 46.30 54252.15 88888.00 2016-09-04 10:05:14.500 248 12535.25 46.27 54252.15 88888.00 2016-09-04 10:05:14.625 248 12535.17 46.25 54252.12 88888.00 2016-09-04 10:05:14.750 248 12535.12 46.20 54252.18 88888.00 2016-09-04 10:05:14.875 248 12535.10 46.15 54252.18 88888.00 2016-09-04 10:05:15.000 248 12535.00 46.08 54252.20 88888.00 2016-09-04 10:05:15.125 248 12534.85 46.00 54252.20 88888.00 2016-09-04 10:05:15.250 248 12534.77 45.95 54252.22 88888.00 2016-09-04 10:05:15.375 248 12534.80 45.92 54252.22 88888.00 2016-09-04 10:05:15.500 248 12534.75 45.90 54252.22 88888.00 2016-09-04 10:05:15.625 248 12534.70 45.85 54252.20 88888.00 2016-09-04 10:05:15.750 248 12534.65 45.85 54252.20 88888.00 2016-09-04 10:05:15.875 248 12534.62 45.83 54252.25 88888.00 2016-09-04 10:05:16.000 248 12534.60 45.75 54252.25 88888.00 2016-09-04 10:05:16.125 248 12534.60 45.73 54252.28 88888.00 2016-09-04 10:05:16.250 248 12534.62 45.70 54252.25 88888.00 2016-09-04 10:05:16.375 248 12534.58 45.70 54252.25 88888.00 2016-09-04 10:05:16.500 248 12534.50 45.70 54252.25 88888.00 2016-09-04 10:05:16.625 248 12534.48 45.70 54252.25 88888.00 2016-09-04 10:05:16.750 248 12534.52 45.67 54252.28 88888.00 2016-09-04 10:05:16.875 248 12534.48 45.65 54252.30 88888.00 2016-09-04 10:05:17.000 248 12534.48 45.65 54252.28 88888.00 2016-09-04 10:05:17.125 248 12534.50 45.65 54252.30 88888.00 2016-09-04 10:05:17.250 248 12534.40 45.60 54252.28 88888.00 2016-09-04 10:05:17.375 248 12534.33 45.60 54252.30 88888.00 2016-09-04 10:05:17.500 248 12534.27 45.58 54252.32 88888.00 2016-09-04 10:05:17.625 248 12534.33 45.58 54252.32 88888.00 2016-09-04 10:05:17.750 248 12534.30 45.55 54252.32 88888.00 2016-09-04 10:05:17.875 248 12534.25 45.52 54252.35 88888.00 2016-09-04 10:05:18.000 248 12534.15 45.48 54252.35 88888.00 2016-09-04 10:05:18.125 248 12534.10 45.48 54252.35 88888.00 2016-09-04 10:05:18.250 248 12534.02 45.42 54252.32 88888.00 2016-09-04 10:05:18.375 248 12534.00 45.40 54252.35 88888.00 2016-09-04 10:05:18.500 248 12533.98 45.35 54252.38 88888.00 2016-09-04 10:05:18.625 248 12534.00 45.33 54252.38 88888.00 2016-09-04 10:05:18.750 248 12533.98 45.27 54252.40 88888.00 2016-09-04 10:05:18.875 248 12533.92 45.20 54252.38 88888.00 2016-09-04 10:05:19.000 248 12533.80 45.10 54252.38 88888.00 2016-09-04 10:05:19.125 248 12533.67 45.05 54252.38 88888.00 2016-09-04 10:05:19.250 248 12533.58 44.92 54252.38 88888.00 2016-09-04 10:05:19.375 248 12533.58 44.85 54252.38 88888.00 2016-09-04 10:05:19.500 248 12533.62 44.77 54252.40 88888.00 2016-09-04 10:05:19.625 248 12533.67 44.67 54252.40 88888.00 2016-09-04 10:05:19.750 248 12533.60 44.58 54252.40 88888.00 2016-09-04 10:05:19.875 248 12533.58 44.50 54252.43 88888.00 2016-09-04 10:05:20.000 248 12533.52 44.40 54252.45 88888.00 2016-09-04 10:05:20.125 248 12533.45 44.27 54252.47 88888.00 2016-09-04 10:05:20.250 248 12533.38 44.20 54252.45 88888.00 2016-09-04 10:05:20.375 248 12533.42 44.12 54252.47 88888.00 2016-09-04 10:05:20.500 248 12533.42 44.02 54252.50 88888.00 2016-09-04 10:05:20.625 248 12533.38 43.95 54252.47 88888.00 2016-09-04 10:05:20.750 248 12533.35 43.88 54252.47 88888.00 2016-09-04 10:05:20.875 248 12533.38 43.75 54252.47 88888.00 2016-09-04 10:05:21.000 248 12533.35 43.67 54252.45 88888.00 2016-09-04 10:05:21.125 248 12533.27 43.58 54252.50 88888.00 2016-09-04 10:05:21.250 248 12533.17 43.50 54252.55 88888.00 2016-09-04 10:05:21.375 248 12533.17 43.45 54252.53 88888.00 2016-09-04 10:05:21.500 248 12533.12 43.38 54252.55 88888.00 2016-09-04 10:05:21.625 248 12533.08 43.27 54252.53 88888.00 2016-09-04 10:05:21.750 248 12533.00 43.23 54252.53 88888.00 2016-09-04 10:05:21.875 248 12533.00 43.17 54252.53 88888.00 2016-09-04 10:05:22.000 248 12532.98 43.12 54252.57 88888.00 2016-09-04 10:05:22.125 248 12532.90 43.05 54252.55 88888.00 2016-09-04 10:05:22.250 248 12532.80 43.00 54252.55 88888.00 2016-09-04 10:05:22.375 248 12532.77 42.98 54252.55 88888.00 2016-09-04 10:05:22.500 248 12532.67 42.92 54252.55 88888.00 2016-09-04 10:05:22.625 248 12532.58 42.83 54252.57 88888.00 2016-09-04 10:05:22.750 248 12532.45 42.77 54252.57 88888.00 2016-09-04 10:05:22.875 248 12532.35 42.73 54252.57 88888.00 2016-09-04 10:05:23.000 248 12532.30 42.73 54252.57 88888.00 2016-09-04 10:05:23.125 248 12532.25 42.65 54252.60 88888.00 2016-09-04 10:05:23.250 248 12532.10 42.52 54252.60 88888.00 2016-09-04 10:05:23.375 248 12532.00 42.48 54252.60 88888.00 2016-09-04 10:05:23.500 248 12531.95 42.45 54252.62 88888.00 2016-09-04 10:05:23.625 248 12531.85 42.38 54252.65 88888.00 2016-09-04 10:05:23.750 248 12531.77 42.30 54252.65 88888.00 2016-09-04 10:05:23.875 248 12531.80 42.23 54252.65 88888.00 2016-09-04 10:05:24.000 248 12531.73 42.17 54252.68 88888.00 2016-09-04 10:05:24.125 248 12531.52 42.12 54252.70 88888.00 2016-09-04 10:05:24.250 248 12531.38 42.05 54252.72 88888.00 2016-09-04 10:05:24.375 248 12531.35 41.98 54252.70 88888.00 2016-09-04 10:05:24.500 248 12531.35 41.90 54252.72 88888.00 2016-09-04 10:05:24.625 248 12531.35 41.80 54252.75 88888.00 2016-09-04 10:05:24.750 248 12531.30 41.70 54252.75 88888.00 2016-09-04 10:05:24.875 248 12531.30 41.62 54252.75 88888.00 2016-09-04 10:05:25.000 248 12531.25 41.58 54252.75 88888.00 2016-09-04 10:05:25.125 248 12531.23 41.50 54252.78 88888.00 2016-09-04 10:05:25.250 248 12531.23 41.40 54252.78 88888.00 2016-09-04 10:05:25.375 248 12531.25 41.33 54252.75 88888.00 2016-09-04 10:05:25.500 248 12531.23 41.25 54252.75 88888.00 2016-09-04 10:05:25.625 248 12531.17 41.20 54252.75 88888.00 2016-09-04 10:05:25.750 248 12531.23 41.12 54252.78 88888.00 2016-09-04 10:05:25.875 248 12531.23 41.10 54252.78 88888.00 2016-09-04 10:05:26.000 248 12531.20 41.08 54252.75 88888.00 2016-09-04 10:05:26.125 248 12531.25 41.02 54252.78 88888.00 2016-09-04 10:05:26.250 248 12531.33 41.00 54252.75 88888.00 2016-09-04 10:05:26.375 248 12531.40 40.98 54252.78 88888.00 2016-09-04 10:05:26.500 248 12531.35 40.95 54252.75 88888.00 2016-09-04 10:05:26.625 248 12531.33 40.95 54252.75 88888.00 2016-09-04 10:05:26.750 248 12531.33 40.92 54252.75 88888.00 2016-09-04 10:05:26.875 248 12531.38 40.95 54252.75 88888.00 2016-09-04 10:05:27.000 248 12531.38 40.98 54252.72 88888.00 2016-09-04 10:05:27.125 248 12531.35 41.00 54252.72 88888.00 2016-09-04 10:05:27.250 248 12531.30 41.00 54252.72 88888.00 2016-09-04 10:05:27.375 248 12531.38 41.05 54252.72 88888.00 2016-09-04 10:05:27.500 248 12531.38 41.10 54252.70 88888.00 2016-09-04 10:05:27.625 248 12531.35 41.08 54252.65 88888.00 2016-09-04 10:05:27.750 248 12531.38 41.10 54252.65 88888.00 2016-09-04 10:05:27.875 248 12531.40 41.15 54252.60 88888.00 2016-09-04 10:05:28.000 248 12531.48 41.20 54252.60 88888.00 2016-09-04 10:05:28.125 248 12531.50 41.20 54252.57 88888.00 2016-09-04 10:05:28.250 248 12531.52 41.20 54252.57 88888.00 2016-09-04 10:05:28.375 248 12531.55 41.17 54252.53 88888.00 2016-09-04 10:05:28.500 248 12531.52 41.17 54252.50 88888.00 2016-09-04 10:05:28.625 248 12531.58 41.23 54252.45 88888.00 2016-09-04 10:05:28.750 248 12531.60 41.23 54252.47 88888.00 2016-09-04 10:05:28.875 248 12531.60 41.25 54252.45 88888.00 2016-09-04 10:05:29.000 248 12531.58 41.30 54252.38 88888.00 2016-09-04 10:05:29.125 248 12531.62 41.33 54252.38 88888.00 2016-09-04 10:05:29.250 248 12531.70 41.35 54252.32 88888.00 2016-09-04 10:05:29.375 248 12531.75 41.35 54252.32 88888.00 2016-09-04 10:05:29.500 248 12531.70 41.40 54252.30 88888.00 2016-09-04 10:05:29.625 248 12531.73 41.48 54252.28 88888.00 2016-09-04 10:05:29.750 248 12531.75 41.50 54252.25 88888.00 2016-09-04 10:05:29.875 248 12531.77 41.50 54252.22 88888.00 2016-09-04 10:05:30.000 248 12531.77 41.55 54252.18 88888.00 2016-09-04 10:05:30.125 248 12531.80 41.62 54252.18 88888.00 2016-09-04 10:05:30.250 248 12531.75 41.65 54252.12 88888.00 2016-09-04 10:05:30.375 248 12531.73 41.73 54252.07 88888.00 2016-09-04 10:05:30.500 248 12531.70 41.77 54252.05 88888.00 2016-09-04 10:05:30.625 248 12531.73 41.83 54252.05 88888.00 2016-09-04 10:05:30.750 248 12531.70 41.88 54252.03 88888.00 2016-09-04 10:05:30.875 248 12531.67 41.95 54252.00 88888.00 2016-09-04 10:05:31.000 248 12531.65 41.98 54251.95 88888.00 2016-09-04 10:05:31.125 248 12531.65 42.00 54251.93 88888.00 2016-09-04 10:05:31.250 248 12531.67 42.08 54251.93 88888.00 2016-09-04 10:05:31.375 248 12531.67 42.12 54251.90 88888.00 2016-09-04 10:05:31.500 248 12531.58 42.17 54251.90 88888.00 2016-09-04 10:05:31.625 248 12531.52 42.17 54251.85 88888.00 2016-09-04 10:05:31.750 248 12531.55 42.23 54251.85 88888.00 2016-09-04 10:05:31.875 248 12531.62 42.27 54251.85 88888.00 2016-09-04 10:05:32.000 248 12531.55 42.23 54251.80 88888.00 2016-09-04 10:05:32.125 248 12531.45 42.25 54251.75 88888.00 2016-09-04 10:05:32.250 248 12531.42 42.27 54251.78 88888.00 2016-09-04 10:05:32.375 248 12531.40 42.33 54251.78 88888.00 2016-09-04 10:05:32.500 248 12531.35 42.30 54251.75 88888.00 2016-09-04 10:05:32.625 248 12531.33 42.30 54251.72 88888.00 2016-09-04 10:05:32.750 248 12531.33 42.27 54251.70 88888.00 2016-09-04 10:05:32.875 248 12531.30 42.27 54251.68 88888.00 2016-09-04 10:05:33.000 248 12531.33 42.27 54251.65 88888.00 2016-09-04 10:05:33.125 248 12531.30 42.30 54251.65 88888.00 2016-09-04 10:05:33.250 248 12531.25 42.30 54251.62 88888.00 2016-09-04 10:05:33.375 248 12531.25 42.33 54251.60 88888.00 2016-09-04 10:05:33.500 248 12531.23 42.30 54251.60 88888.00 2016-09-04 10:05:33.625 248 12531.17 42.30 54251.60 88888.00 2016-09-04 10:05:33.750 248 12531.15 42.30 54251.57 88888.00 2016-09-04 10:05:33.875 248 12531.10 42.25 54251.55 88888.00 2016-09-04 10:05:34.000 248 12531.12 42.27 54251.53 88888.00 2016-09-04 10:05:34.125 248 12531.17 42.30 54251.53 88888.00 2016-09-04 10:05:34.250 248 12531.20 42.33 54251.50 88888.00 2016-09-04 10:05:34.375 248 12531.15 42.33 54251.47 88888.00 2016-09-04 10:05:34.500 248 12531.08 42.33 54251.47 88888.00 2016-09-04 10:05:34.625 248 12531.08 42.38 54251.45 88888.00 2016-09-04 10:05:34.750 248 12531.05 42.38 54251.43 88888.00 2016-09-04 10:05:34.875 248 12531.02 42.38 54251.43 88888.00 2016-09-04 10:05:35.000 248 12530.98 42.38 54251.40 88888.00 2016-09-04 10:05:35.125 248 12530.95 42.38 54251.38 88888.00 2016-09-04 10:05:35.250 248 12530.92 42.38 54251.40 88888.00 2016-09-04 10:05:35.375 248 12530.88 42.38 54251.38 88888.00 2016-09-04 10:05:35.500 248 12530.77 42.40 54251.35 88888.00 2016-09-04 10:05:35.625 248 12530.80 42.40 54251.35 88888.00 2016-09-04 10:05:35.750 248 12530.80 42.38 54251.35 88888.00 2016-09-04 10:05:35.875 248 12530.83 42.40 54251.32 88888.00 2016-09-04 10:05:36.000 248 12530.77 42.38 54251.30 88888.00 2016-09-04 10:05:36.125 248 12530.73 42.35 54251.30 88888.00 2016-09-04 10:05:36.250 248 12530.65 42.30 54251.30 88888.00 2016-09-04 10:05:36.375 248 12530.70 42.30 54251.28 88888.00 2016-09-04 10:05:36.500 248 12530.70 42.27 54251.22 88888.00 2016-09-04 10:05:36.625 248 12530.67 42.23 54251.25 88888.00 2016-09-04 10:05:36.750 248 12530.75 42.23 54251.22 88888.00 2016-09-04 10:05:36.875 248 12530.83 42.17 54251.22 88888.00 2016-09-04 10:05:37.000 248 12530.75 42.15 54251.18 88888.00 2016-09-04 10:05:37.125 248 12530.73 42.12 54251.20 88888.00 2016-09-04 10:05:37.250 248 12530.77 42.08 54251.20 88888.00 2016-09-04 10:05:37.375 248 12530.85 42.05 54251.20 88888.00 2016-09-04 10:05:37.500 248 12530.85 42.00 54251.15 88888.00 2016-09-04 10:05:37.625 248 12530.90 41.92 54251.12 88888.00 2016-09-04 10:05:37.750 248 12530.98 41.92 54251.10 88888.00 2016-09-04 10:05:37.875 248 12531.02 41.90 54251.10 88888.00 2016-09-04 10:05:38.000 248 12531.05 41.90 54251.10 88888.00 2016-09-04 10:05:38.125 248 12531.12 41.90 54251.07 88888.00 2016-09-04 10:05:38.250 248 12531.15 41.88 54251.07 88888.00 2016-09-04 10:05:38.375 248 12531.17 41.85 54251.07 88888.00 2016-09-04 10:05:38.500 248 12531.20 41.85 54251.05 88888.00 2016-09-04 10:05:38.625 248 12531.20 41.85 54250.97 88888.00 2016-09-04 10:05:38.750 248 12531.25 41.80 54250.95 88888.00 2016-09-04 10:05:38.875 248 12531.30 41.77 54250.93 88888.00 2016-09-04 10:05:39.000 248 12531.33 41.77 54250.93 88888.00 2016-09-04 10:05:39.125 248 12531.38 41.77 54250.93 88888.00 2016-09-04 10:05:39.250 248 12531.35 41.75 54250.90 88888.00 2016-09-04 10:05:39.375 248 12531.33 41.73 54250.90 88888.00 2016-09-04 10:05:39.500 248 12531.30 41.75 54250.85 88888.00 2016-09-04 10:05:39.625 248 12531.33 41.75 54250.85 88888.00 2016-09-04 10:05:39.750 248 12531.35 41.77 54250.82 88888.00 2016-09-04 10:05:39.875 248 12531.30 41.77 54250.80 88888.00 2016-09-04 10:05:40.000 248 12531.33 41.77 54250.78 88888.00 2016-09-04 10:05:40.125 248 12531.35 41.80 54250.78 88888.00 2016-09-04 10:05:40.250 248 12531.35 41.77 54250.75 88888.00 2016-09-04 10:05:40.375 248 12531.30 41.75 54250.72 88888.00 2016-09-04 10:05:40.500 248 12531.23 41.77 54250.70 88888.00 2016-09-04 10:05:40.625 248 12531.20 41.83 54250.70 88888.00 2016-09-04 10:05:40.750 248 12531.15 41.85 54250.68 88888.00 2016-09-04 10:05:40.875 248 12531.10 41.83 54250.65 88888.00 2016-09-04 10:05:41.000 248 12531.10 41.83 54250.65 88888.00 2016-09-04 10:05:41.125 248 12531.10 41.83 54250.65 88888.00 2016-09-04 10:05:41.250 248 12531.00 41.85 54250.62 88888.00 2016-09-04 10:05:41.375 248 12531.02 41.90 54250.57 88888.00 2016-09-04 10:05:41.500 248 12530.98 41.90 54250.57 88888.00 2016-09-04 10:05:41.625 248 12530.88 41.92 54250.57 88888.00 2016-09-04 10:05:41.750 248 12530.85 41.95 54250.57 88888.00 2016-09-04 10:05:41.875 248 12530.80 41.98 54250.57 88888.00 2016-09-04 10:05:42.000 248 12530.80 42.00 54250.55 88888.00 2016-09-04 10:05:42.125 248 12530.85 42.05 54250.53 88888.00 2016-09-04 10:05:42.250 248 12530.83 42.08 54250.50 88888.00 2016-09-04 10:05:42.375 248 12530.80 42.15 54250.50 88888.00 2016-09-04 10:05:42.500 248 12530.80 42.20 54250.45 88888.00 2016-09-04 10:05:42.625 248 12530.77 42.23 54250.45 88888.00 2016-09-04 10:05:42.750 248 12530.77 42.25 54250.45 88888.00 2016-09-04 10:05:42.875 248 12530.75 42.27 54250.45 88888.00 2016-09-04 10:05:43.000 248 12530.73 42.30 54250.43 88888.00 2016-09-04 10:05:43.125 248 12530.75 42.38 54250.40 88888.00 2016-09-04 10:05:43.250 248 12530.73 42.40 54250.38 88888.00 2016-09-04 10:05:43.375 248 12530.73 42.42 54250.38 88888.00 2016-09-04 10:05:43.500 248 12530.70 42.50 54250.35 88888.00 2016-09-04 10:05:43.625 248 12530.70 42.55 54250.35 88888.00 2016-09-04 10:05:43.750 248 12530.67 42.60 54250.32 88888.00 2016-09-04 10:05:43.875 248 12530.65 42.65 54250.28 88888.00 2016-09-04 10:05:44.000 248 12530.60 42.70 54250.28 88888.00 2016-09-04 10:05:44.125 248 12530.58 42.73 54250.28 88888.00 2016-09-04 10:05:44.250 248 12530.58 42.77 54250.25 88888.00 2016-09-04 10:05:44.375 248 12530.55 42.83 54250.22 88888.00 2016-09-04 10:05:44.500 248 12530.55 42.88 54250.20 88888.00 2016-09-04 10:05:44.625 248 12530.58 42.95 54250.18 88888.00 2016-09-04 10:05:44.750 248 12530.55 43.00 54250.18 88888.00 2016-09-04 10:05:44.875 248 12530.45 43.05 54250.15 88888.00 2016-09-04 10:05:45.000 248 12530.42 43.08 54250.12 88888.00 2016-09-04 10:05:45.125 248 12530.40 43.15 54250.15 88888.00 2016-09-04 10:05:45.250 248 12530.38 43.20 54250.15 88888.00 2016-09-04 10:05:45.375 248 12530.38 43.25 54250.12 88888.00 2016-09-04 10:05:45.500 248 12530.33 43.25 54250.12 88888.00 2016-09-04 10:05:45.625 248 12530.27 43.30 54250.10 88888.00 2016-09-04 10:05:45.750 248 12530.25 43.33 54250.07 88888.00 2016-09-04 10:05:45.875 248 12530.20 43.33 54250.05 88888.00 2016-09-04 10:05:46.000 248 12530.15 43.35 54250.05 88888.00 2016-09-04 10:05:46.125 248 12530.17 43.40 54250.03 88888.00 2016-09-04 10:05:46.250 248 12530.12 43.38 54250.00 88888.00 2016-09-04 10:05:46.375 248 12530.12 43.40 54249.97 88888.00 2016-09-04 10:05:46.500 248 12530.10 43.45 54249.97 88888.00 2016-09-04 10:05:46.625 248 12530.02 43.45 54249.95 88888.00 2016-09-04 10:05:46.750 248 12529.98 43.45 54249.95 88888.00 2016-09-04 10:05:46.875 248 12529.98 43.48 54249.93 88888.00 2016-09-04 10:05:47.000 248 12530.02 43.48 54249.90 88888.00 2016-09-04 10:05:47.125 248 12530.05 43.45 54249.90 88888.00 2016-09-04 10:05:47.250 248 12529.98 43.42 54249.90 88888.00 2016-09-04 10:05:47.375 248 12529.98 43.42 54249.88 88888.00 2016-09-04 10:05:47.500 248 12529.95 43.48 54249.85 88888.00 2016-09-04 10:05:47.625 248 12529.95 43.45 54249.80 88888.00 2016-09-04 10:05:47.750 248 12529.92 43.42 54249.78 88888.00 2016-09-04 10:05:47.875 248 12529.85 43.40 54249.75 88888.00 2016-09-04 10:05:48.000 248 12529.88 43.38 54249.72 88888.00 2016-09-04 10:05:48.125 248 12529.90 43.38 54249.75 88888.00 2016-09-04 10:05:48.250 248 12529.85 43.33 54249.75 88888.00 2016-09-04 10:05:48.375 248 12529.77 43.30 54249.72 88888.00 2016-09-04 10:05:48.500 248 12529.80 43.30 54249.72 88888.00 2016-09-04 10:05:48.625 248 12529.83 43.27 54249.70 88888.00 2016-09-04 10:05:48.750 248 12529.73 43.27 54249.68 88888.00 2016-09-04 10:05:48.875 248 12529.67 43.25 54249.68 88888.00 2016-09-04 10:05:49.000 248 12529.67 43.20 54249.65 88888.00 2016-09-04 10:05:49.125 248 12529.60 43.17 54249.65 88888.00 2016-09-04 10:05:49.250 248 12529.55 43.17 54249.62 88888.00 2016-09-04 10:05:49.375 248 12529.48 43.17 54249.62 88888.00 2016-09-04 10:05:49.500 248 12529.35 43.12 54249.60 88888.00 2016-09-04 10:05:49.625 248 12529.20 43.05 54249.60 88888.00 2016-09-04 10:05:49.750 248 12529.15 43.02 54249.60 88888.00 2016-09-04 10:05:49.875 248 12529.05 43.00 54249.57 88888.00 2016-09-04 10:05:50.000 248 12528.98 43.00 54249.57 88888.00 2016-09-04 10:05:50.125 248 12528.95 43.00 54249.57 88888.00 2016-09-04 10:05:50.250 248 12528.85 42.95 54249.57 88888.00 2016-09-04 10:05:50.375 248 12528.77 42.92 54249.57 88888.00 2016-09-04 10:05:50.500 248 12528.73 42.88 54249.57 88888.00 2016-09-04 10:05:50.625 248 12528.62 42.85 54249.57 88888.00 2016-09-04 10:05:50.750 248 12528.50 42.83 54249.57 88888.00 2016-09-04 10:05:50.875 248 12528.33 42.80 54249.53 88888.00 2016-09-04 10:05:51.000 248 12528.25 42.75 54249.53 88888.00 2016-09-04 10:05:51.125 248 12528.23 42.73 54249.55 88888.00 2016-09-04 10:05:51.250 248 12528.12 42.70 54249.53 88888.00 2016-09-04 10:05:51.375 248 12528.02 42.65 54249.47 88888.00 2016-09-04 10:05:51.500 248 12527.90 42.60 54249.45 88888.00 2016-09-04 10:05:51.625 248 12527.77 42.58 54249.45 88888.00 2016-09-04 10:05:51.750 248 12527.62 42.58 54249.45 88888.00 2016-09-04 10:05:51.875 248 12527.52 42.58 54249.47 88888.00 2016-09-04 10:05:52.000 248 12527.48 42.55 54249.47 88888.00 2016-09-04 10:05:52.125 248 12527.45 42.55 54249.45 88888.00 2016-09-04 10:05:52.250 248 12527.42 42.55 54249.45 88888.00 2016-09-04 10:05:52.375 248 12527.38 42.52 54249.43 88888.00 2016-09-04 10:05:52.500 248 12527.25 42.50 54249.40 88888.00 2016-09-04 10:05:52.625 248 12527.17 42.48 54249.38 88888.00 2016-09-04 10:05:52.750 248 12527.17 42.50 54249.35 88888.00 2016-09-04 10:05:52.875 248 12527.15 42.48 54249.38 88888.00 2016-09-04 10:05:53.000 248 12527.10 42.50 54249.35 88888.00 2016-09-04 10:05:53.125 248 12527.00 42.52 54249.32 88888.00 2016-09-04 10:05:53.250 248 12526.85 42.48 54249.25 88888.00 2016-09-04 10:05:53.375 248 12526.77 42.52 54249.25 88888.00 2016-09-04 10:05:53.500 248 12526.75 42.58 54249.20 88888.00 2016-09-04 10:05:53.625 248 12526.75 42.55 54249.20 88888.00 2016-09-04 10:05:53.750 248 12526.75 42.58 54249.20 88888.00 2016-09-04 10:05:53.875 248 12526.75 42.58 54249.18 88888.00 2016-09-04 10:05:54.000 248 12526.75 42.55 54249.15 88888.00 2016-09-04 10:05:54.125 248 12526.67 42.55 54249.15 88888.00 2016-09-04 10:05:54.250 248 12526.60 42.55 54249.15 88888.00 2016-09-04 10:05:54.375 248 12526.60 42.55 54249.10 88888.00 2016-09-04 10:05:54.500 248 12526.60 42.52 54249.05 88888.00 2016-09-04 10:05:54.625 248 12526.62 42.50 54249.05 88888.00 2016-09-04 10:05:54.750 248 12526.67 42.48 54249.03 88888.00 2016-09-04 10:05:54.875 248 12526.62 42.45 54249.00 88888.00 2016-09-04 10:05:55.000 248 12526.58 42.42 54248.95 88888.00 2016-09-04 10:05:55.125 248 12526.60 42.40 54248.93 88888.00 2016-09-04 10:05:55.250 248 12526.58 42.40 54248.90 88888.00 2016-09-04 10:05:55.375 248 12526.58 42.40 54248.88 88888.00 2016-09-04 10:05:55.500 248 12526.62 42.40 54248.85 88888.00 2016-09-04 10:05:55.625 248 12526.62 42.38 54248.82 88888.00 2016-09-04 10:05:55.750 248 12526.55 42.35 54248.82 88888.00 2016-09-04 10:05:55.875 248 12526.55 42.33 54248.82 88888.00 2016-09-04 10:05:56.000 248 12526.50 42.33 54248.75 88888.00 2016-09-04 10:05:56.125 248 12526.50 42.30 54248.72 88888.00 2016-09-04 10:05:56.250 248 12526.40 42.23 54248.75 88888.00 2016-09-04 10:05:56.375 248 12526.40 42.23 54248.75 88888.00 2016-09-04 10:05:56.500 248 12526.42 42.23 54248.72 88888.00 2016-09-04 10:05:56.625 248 12526.38 42.23 54248.70 88888.00 2016-09-04 10:05:56.750 248 12526.33 42.20 54248.68 88888.00 2016-09-04 10:05:56.875 248 12526.35 42.15 54248.65 88888.00 2016-09-04 10:05:57.000 248 12526.33 42.15 54248.60 88888.00 2016-09-04 10:05:57.125 248 12526.27 42.15 54248.62 88888.00 2016-09-04 10:05:57.250 248 12526.23 42.15 54248.60 88888.00 2016-09-04 10:05:57.375 248 12526.20 42.17 54248.57 88888.00 2016-09-04 10:05:57.500 248 12526.20 42.17 54248.60 88888.00 2016-09-04 10:05:57.625 248 12526.23 42.15 54248.55 88888.00 2016-09-04 10:05:57.750 248 12526.20 42.15 54248.50 88888.00 2016-09-04 10:05:57.875 248 12526.15 42.15 54248.50 88888.00 2016-09-04 10:05:58.000 248 12526.10 42.15 54248.47 88888.00 2016-09-04 10:05:58.125 248 12526.08 42.17 54248.47 88888.00 2016-09-04 10:05:58.250 248 12526.00 42.17 54248.45 88888.00 2016-09-04 10:05:58.375 248 12525.98 42.23 54248.45 88888.00 2016-09-04 10:05:58.500 248 12525.88 42.23 54248.43 88888.00 2016-09-04 10:05:58.625 248 12525.75 42.20 54248.40 88888.00 2016-09-04 10:05:58.750 248 12525.67 42.23 54248.40 88888.00 2016-09-04 10:05:58.875 248 12525.58 42.27 54248.38 88888.00 2016-09-04 10:05:59.000 248 12525.48 42.33 54248.38 88888.00 2016-09-04 10:05:59.125 248 12525.42 42.33 54248.35 88888.00 2016-09-04 10:05:59.250 248 12525.33 42.30 54248.35 88888.00 2016-09-04 10:05:59.375 248 12525.30 42.33 54248.35 88888.00 2016-09-04 10:05:59.500 248 12525.23 42.33 54248.32 88888.00 2016-09-04 10:05:59.625 248 12525.15 42.33 54248.32 88888.00 2016-09-04 10:05:59.750 248 12525.12 42.35 54248.32 88888.00 2016-09-04 10:05:59.875 248 12525.05 42.35 54248.30 88888.00 2016-09-04 10:06:00.000 248 12524.98 42.35 54248.28 88888.00 2016-09-04 10:06:00.125 248 12524.95 42.38 54248.28 88888.00 2016-09-04 10:06:00.250 248 12524.85 42.38 54248.25 88888.00 2016-09-04 10:06:00.375 248 12524.80 42.38 54248.20 88888.00 2016-09-04 10:06:00.500 248 12524.73 42.40 54248.20 88888.00 2016-09-04 10:06:00.625 248 12524.70 42.42 54248.15 88888.00 2016-09-04 10:06:00.750 248 12524.65 42.42 54248.10 88888.00 2016-09-04 10:06:00.875 248 12524.62 42.45 54248.12 88888.00 2016-09-04 10:06:01.000 248 12524.58 42.48 54248.10 88888.00 2016-09-04 10:06:01.125 248 12524.62 42.48 54248.07 88888.00 2016-09-04 10:06:01.250 248 12524.62 42.52 54248.07 88888.00 2016-09-04 10:06:01.375 248 12524.62 42.55 54248.07 88888.00 2016-09-04 10:06:01.500 248 12524.50 42.60 54248.05 88888.00 2016-09-04 10:06:01.625 248 12524.52 42.65 54248.00 88888.00 2016-09-04 10:06:01.750 248 12524.52 42.67 54247.97 88888.00 2016-09-04 10:06:01.875 248 12524.58 42.73 54247.95 88888.00 2016-09-04 10:06:02.000 248 12524.58 42.75 54247.90 88888.00 2016-09-04 10:06:02.125 248 12524.58 42.83 54247.88 88888.00 2016-09-04 10:06:02.250 248 12524.52 42.88 54247.85 88888.00 2016-09-04 10:06:02.375 248 12524.45 42.92 54247.80 88888.00 2016-09-04 10:06:02.500 248 12524.42 42.95 54247.78 88888.00 2016-09-04 10:06:02.625 248 12524.50 42.98 54247.75 88888.00 2016-09-04 10:06:02.750 248 12524.48 43.08 54247.72 88888.00 2016-09-04 10:06:02.875 248 12524.48 43.12 54247.70 88888.00 2016-09-04 10:06:03.000 248 12524.45 43.15 54247.65 88888.00 2016-09-04 10:06:03.125 248 12524.52 43.20 54247.62 88888.00 2016-09-04 10:06:03.250 248 12524.42 43.25 54247.60 88888.00 2016-09-04 10:06:03.375 248 12524.40 43.33 54247.55 88888.00 2016-09-04 10:06:03.500 248 12524.38 43.35 54247.53 88888.00 2016-09-04 10:06:03.625 248 12524.30 43.40 54247.53 88888.00 2016-09-04 10:06:03.750 248 12524.25 43.42 54247.47 88888.00 2016-09-04 10:06:03.875 248 12524.20 43.45 54247.45 88888.00 2016-09-04 10:06:04.000 248 12524.23 43.48 54247.43 88888.00 2016-09-04 10:06:04.125 248 12524.20 43.48 54247.38 88888.00 2016-09-04 10:06:04.250 248 12524.10 43.52 54247.32 88888.00 2016-09-04 10:06:04.375 248 12524.08 43.55 54247.28 88888.00 2016-09-04 10:06:04.500 248 12524.05 43.55 54247.25 88888.00 2016-09-04 10:06:04.625 248 12524.02 43.58 54247.22 88888.00 2016-09-04 10:06:04.750 248 12524.02 43.60 54247.20 88888.00 2016-09-04 10:06:04.875 248 12524.00 43.60 54247.18 88888.00 2016-09-04 10:06:05.000 248 12523.98 43.60 54247.12 88888.00 2016-09-04 10:06:05.125 248 12523.88 43.62 54247.15 88888.00 2016-09-04 10:06:05.250 248 12523.83 43.60 54247.12 88888.00 2016-09-04 10:06:05.375 248 12523.83 43.62 54247.07 88888.00 2016-09-04 10:06:05.500 248 12523.70 43.65 54247.10 88888.00 2016-09-04 10:06:05.625 248 12523.60 43.65 54247.05 88888.00 2016-09-04 10:06:05.750 248 12523.45 43.65 54247.00 88888.00 2016-09-04 10:06:05.875 248 12523.38 43.67 54246.97 88888.00 2016-09-04 10:06:06.000 248 12523.30 43.67 54246.93 88888.00 2016-09-04 10:06:06.125 248 12523.20 43.70 54246.93 88888.00 2016-09-04 10:06:06.250 248 12523.10 43.73 54246.90 88888.00 2016-09-04 10:06:06.375 248 12523.02 43.73 54246.88 88888.00 2016-09-04 10:06:06.500 248 12522.95 43.70 54246.85 88888.00 2016-09-04 10:06:06.625 248 12522.90 43.73 54246.82 88888.00 2016-09-04 10:06:06.750 248 12522.80 43.70 54246.78 88888.00 2016-09-04 10:06:06.875 248 12522.70 43.73 54246.70 88888.00 2016-09-04 10:06:07.000 248 12522.60 43.73 54246.65 88888.00 2016-09-04 10:06:07.125 248 12522.55 43.73 54246.65 88888.00 2016-09-04 10:06:07.250 248 12522.58 43.70 54246.60 88888.00 2016-09-04 10:06:07.375 248 12522.50 43.70 54246.55 88888.00 2016-09-04 10:06:07.500 248 12522.38 43.67 54246.53 88888.00 2016-09-04 10:06:07.625 248 12522.38 43.70 54246.53 88888.00 2016-09-04 10:06:07.750 248 12522.42 43.70 54246.47 88888.00 2016-09-04 10:06:07.875 248 12522.38 43.67 54246.45 88888.00 2016-09-04 10:06:08.000 248 12522.33 43.62 54246.40 88888.00 2016-09-04 10:06:08.125 248 12522.35 43.58 54246.38 88888.00 2016-09-04 10:06:08.250 248 12522.27 43.60 54246.32 88888.00 2016-09-04 10:06:08.375 248 12522.27 43.60 54246.30 88888.00 2016-09-04 10:06:08.500 248 12522.30 43.58 54246.28 88888.00 2016-09-04 10:06:08.625 248 12522.30 43.55 54246.22 88888.00 2016-09-04 10:06:08.750 248 12522.30 43.55 54246.20 88888.00 2016-09-04 10:06:08.875 248 12522.25 43.55 54246.15 88888.00 2016-09-04 10:06:09.000 248 12522.17 43.52 54246.15 88888.00 2016-09-04 10:06:09.125 248 12522.10 43.52 54246.15 88888.00 2016-09-04 10:06:09.250 248 12522.12 43.52 54246.07 88888.00 2016-09-04 10:06:09.375 248 12522.20 43.52 54246.05 88888.00 2016-09-04 10:06:09.500 248 12522.20 43.52 54246.00 88888.00 2016-09-04 10:06:09.625 248 12522.23 43.55 54246.00 88888.00 2016-09-04 10:06:09.750 248 12522.20 43.50 54245.95 88888.00 2016-09-04 10:06:09.875 248 12522.25 43.48 54245.90 88888.00 2016-09-04 10:06:10.000 248 12522.35 43.45 54245.85 88888.00 2016-09-04 10:06:10.125 248 12522.38 43.48 54245.85 88888.00 2016-09-04 10:06:10.250 248 12522.38 43.42 54245.80 88888.00 2016-09-04 10:06:10.375 248 12522.50 43.42 54245.78 88888.00 2016-09-04 10:06:10.500 248 12522.58 43.45 54245.72 88888.00 2016-09-04 10:06:10.625 248 12522.60 43.45 54245.70 88888.00 2016-09-04 10:06:10.750 248 12522.70 43.45 54245.70 88888.00 2016-09-04 10:06:10.875 248 12522.80 43.42 54245.65 88888.00 2016-09-04 10:06:11.000 248 12522.88 43.40 54245.62 88888.00 2016-09-04 10:06:11.125 248 12522.90 43.42 54245.60 88888.00 2016-09-04 10:06:11.250 248 12522.95 43.42 54245.53 88888.00 2016-09-04 10:06:11.375 248 12523.02 43.42 54245.47 88888.00 2016-09-04 10:06:11.500 248 12523.05 43.42 54245.45 88888.00 2016-09-04 10:06:11.625 248 12523.15 43.42 54245.43 88888.00 2016-09-04 10:06:11.750 248 12523.27 43.40 54245.40 88888.00 2016-09-04 10:06:11.875 248 12523.48 43.42 54245.38 88888.00 2016-09-04 10:06:12.000 248 12523.55 43.42 54245.32 88888.00 2016-09-04 10:06:12.125 248 12523.60 43.45 54245.25 88888.00 2016-09-04 10:06:12.250 248 12523.65 43.45 54245.22 88888.00 2016-09-04 10:06:12.375 248 12523.83 43.45 54245.18 88888.00 2016-09-04 10:06:12.500 248 12523.98 43.45 54245.12 88888.00 2016-09-04 10:06:12.625 248 12524.05 43.45 54245.12 88888.00 2016-09-04 10:06:12.750 248 12524.15 43.45 54245.07 88888.00 2016-09-04 10:06:12.875 248 12524.23 43.50 54245.05 88888.00 2016-09-04 10:06:13.000 248 12524.30 43.52 54245.03 88888.00 2016-09-04 10:06:13.125 248 12524.38 43.55 54244.97 88888.00 2016-09-04 10:06:13.250 248 12524.52 43.58 54244.95 88888.00 2016-09-04 10:06:13.375 248 12524.58 43.62 54244.93 88888.00 2016-09-04 10:06:13.500 248 12524.67 43.67 54244.88 88888.00 2016-09-04 10:06:13.625 248 12524.75 43.75 54244.85 88888.00 2016-09-04 10:06:13.750 248 12524.77 43.83 54244.78 88888.00 2016-09-04 10:06:13.875 248 12524.83 43.88 54244.78 88888.00 2016-09-04 10:06:14.000 248 12524.88 43.90 54244.72 88888.00 2016-09-04 10:06:14.125 248 12524.92 43.98 54244.72 88888.00 2016-09-04 10:06:14.250 248 12524.98 44.05 54244.68 88888.00 2016-09-04 10:06:14.375 248 12525.02 44.15 54244.65 88888.00 2016-09-04 10:06:14.500 248 12525.05 44.20 54244.62 88888.00 2016-09-04 10:06:14.625 248 12525.10 44.23 54244.60 88888.00 2016-09-04 10:06:14.750 248 12525.08 44.30 54244.57 88888.00 2016-09-04 10:06:14.875 248 12524.98 44.40 54244.57 88888.00 2016-09-04 10:06:15.000 248 12524.98 44.48 54244.53 88888.00 2016-09-04 10:06:15.125 248 12525.00 44.50 54244.50 88888.00 2016-09-04 10:06:15.250 248 12525.05 44.55 54244.50 88888.00 2016-09-04 10:06:15.375 248 12525.02 44.62 54244.47 88888.00 2016-09-04 10:06:15.500 248 12525.00 44.70 54244.45 88888.00 2016-09-04 10:06:15.625 248 12525.02 44.75 54244.45 88888.00 2016-09-04 10:06:15.750 248 12524.98 44.77 54244.45 88888.00 2016-09-04 10:06:15.875 248 12524.88 44.83 54244.40 88888.00 2016-09-04 10:06:16.000 248 12524.80 44.88 54244.38 88888.00 2016-09-04 10:06:16.125 248 12524.77 44.88 54244.35 88888.00 2016-09-04 10:06:16.250 248 12524.70 44.92 54244.38 88888.00 2016-09-04 10:06:16.375 248 12524.73 44.95 54244.35 88888.00 2016-09-04 10:06:16.500 248 12524.67 45.00 54244.35 88888.00 2016-09-04 10:06:16.625 248 12524.65 44.95 54244.30 88888.00 2016-09-04 10:06:16.750 248 12524.58 44.95 54244.30 88888.00 2016-09-04 10:06:16.875 248 12524.52 44.95 54244.28 88888.00 2016-09-04 10:06:17.000 248 12524.52 44.98 54244.28 88888.00 2016-09-04 10:06:17.125 248 12524.50 44.98 54244.28 88888.00 2016-09-04 10:06:17.250 248 12524.40 44.90 54244.25 88888.00 2016-09-04 10:06:17.375 248 12524.40 44.88 54244.25 88888.00 2016-09-04 10:06:17.500 248 12524.38 44.88 54244.25 88888.00 2016-09-04 10:06:17.625 248 12524.33 44.85 54244.25 88888.00 2016-09-04 10:06:17.750 248 12524.27 44.83 54244.22 88888.00 2016-09-04 10:06:17.875 248 12524.27 44.77 54244.20 88888.00 2016-09-04 10:06:18.000 248 12524.33 44.73 54244.18 88888.00 2016-09-04 10:06:18.125 248 12524.35 44.70 54244.18 88888.00 2016-09-04 10:06:18.250 248 12524.33 44.62 54244.18 88888.00 2016-09-04 10:06:18.375 248 12524.35 44.60 54244.15 88888.00 2016-09-04 10:06:18.500 248 12524.35 44.55 54244.18 88888.00 2016-09-04 10:06:18.625 248 12524.33 44.52 54244.15 88888.00 2016-09-04 10:06:18.750 248 12524.38 44.48 54244.12 88888.00 2016-09-04 10:06:18.875 248 12524.42 44.42 54244.10 88888.00 2016-09-04 10:06:19.000 248 12524.42 44.38 54244.10 88888.00 2016-09-04 10:06:19.125 248 12524.45 44.38 54244.12 88888.00 2016-09-04 10:06:19.250 248 12524.52 44.33 54244.10 88888.00 2016-09-04 10:06:19.375 248 12524.62 44.30 54244.07 88888.00 2016-09-04 10:06:19.500 248 12524.62 44.30 54244.05 88888.00 2016-09-04 10:06:19.625 248 12524.65 44.27 54244.03 88888.00 2016-09-04 10:06:19.750 248 12524.70 44.30 54244.03 88888.00 2016-09-04 10:06:19.875 248 12524.80 44.30 54244.03 88888.00 2016-09-04 10:06:20.000 248 12524.90 44.30 54244.00 88888.00 2016-09-04 10:06:20.125 248 12524.98 44.33 54243.97 88888.00 2016-09-04 10:06:20.250 248 12525.02 44.35 54243.95 88888.00 2016-09-04 10:06:20.375 248 12525.08 44.35 54243.93 88888.00 2016-09-04 10:06:20.500 248 12525.17 44.35 54243.93 88888.00 2016-09-04 10:06:20.625 248 12525.27 44.40 54243.90 88888.00 2016-09-04 10:06:20.750 248 12525.38 44.42 54243.88 88888.00 2016-09-04 10:06:20.875 248 12525.45 44.45 54243.88 88888.00 2016-09-04 10:06:21.000 248 12525.60 44.48 54243.85 88888.00 2016-09-04 10:06:21.125 248 12525.75 44.50 54243.82 88888.00 2016-09-04 10:06:21.250 248 12525.85 44.58 54243.80 88888.00 2016-09-04 10:06:21.375 248 12526.00 44.62 54243.78 88888.00 2016-09-04 10:06:21.500 248 12526.08 44.65 54243.75 88888.00 2016-09-04 10:06:21.625 248 12526.20 44.65 54243.72 88888.00 2016-09-04 10:06:21.750 248 12526.33 44.70 54243.70 88888.00 2016-09-04 10:06:21.875 248 12526.45 44.73 54243.65 88888.00 2016-09-04 10:06:22.000 248 12526.58 44.75 54243.62 88888.00 2016-09-04 10:06:22.125 248 12526.75 44.80 54243.62 88888.00 2016-09-04 10:06:22.250 248 12526.80 44.83 54243.60 88888.00 2016-09-04 10:06:22.375 248 12526.90 44.88 54243.60 88888.00 2016-09-04 10:06:22.500 248 12527.05 44.90 54243.60 88888.00 2016-09-04 10:06:22.625 248 12527.15 44.92 54243.57 88888.00 2016-09-04 10:06:22.750 248 12527.23 44.92 54243.53 88888.00 2016-09-04 10:06:22.875 248 12527.35 44.98 54243.50 88888.00 2016-09-04 10:06:23.000 248 12527.45 44.98 54243.47 88888.00 2016-09-04 10:06:23.125 248 12527.55 45.00 54243.47 88888.00 2016-09-04 10:06:23.250 248 12527.62 45.00 54243.45 88888.00 2016-09-04 10:06:23.375 248 12527.73 45.02 54243.43 88888.00 2016-09-04 10:06:23.500 248 12527.85 45.08 54243.43 88888.00 2016-09-04 10:06:23.625 248 12527.92 45.10 54243.43 88888.00 2016-09-04 10:06:23.750 248 12527.92 45.15 54243.43 88888.00 2016-09-04 10:06:23.875 248 12527.98 45.17 54243.40 88888.00 2016-09-04 10:06:24.000 248 12527.95 45.25 54243.40 88888.00 2016-09-04 10:06:24.125 248 12527.92 45.27 54243.35 88888.00 2016-09-04 10:06:24.250 248 12527.95 45.30 54243.38 88888.00 2016-09-04 10:06:24.375 248 12528.00 45.35 54243.38 88888.00 2016-09-04 10:06:24.500 248 12527.98 45.35 54243.38 88888.00 2016-09-04 10:06:24.625 248 12527.90 45.38 54243.35 88888.00 2016-09-04 10:06:24.750 248 12527.88 45.40 54243.35 88888.00 2016-09-04 10:06:24.875 248 12527.88 45.45 54243.38 88888.00 2016-09-04 10:06:25.000 248 12527.92 45.42 54243.38 88888.00 2016-09-04 10:06:25.125 248 12527.90 45.38 54243.35 88888.00 2016-09-04 10:06:25.250 248 12527.77 45.35 54243.35 88888.00 2016-09-04 10:06:25.375 248 12527.70 45.35 54243.35 88888.00 2016-09-04 10:06:25.500 248 12527.70 45.38 54243.32 88888.00 2016-09-04 10:06:25.625 248 12527.65 45.38 54243.32 88888.00 2016-09-04 10:06:25.750 248 12527.58 45.35 54243.32 88888.00 2016-09-04 10:06:25.875 248 12527.52 45.33 54243.32 88888.00 2016-09-04 10:06:26.000 248 12527.48 45.27 54243.32 88888.00 2016-09-04 10:06:26.125 248 12527.48 45.27 54243.35 88888.00 2016-09-04 10:06:26.250 248 12527.45 45.17 54243.38 88888.00 2016-09-04 10:06:26.375 248 12527.48 45.12 54243.38 88888.00 2016-09-04 10:06:26.500 248 12527.38 45.12 54243.38 88888.00 2016-09-04 10:06:26.625 248 12527.33 45.10 54243.38 88888.00 2016-09-04 10:06:26.750 248 12527.27 45.08 54243.38 88888.00 2016-09-04 10:06:26.875 248 12527.25 45.05 54243.40 88888.00 2016-09-04 10:06:27.000 248 12527.25 45.02 54243.40 88888.00 2016-09-04 10:06:27.125 248 12527.17 45.00 54243.40 88888.00 2016-09-04 10:06:27.250 248 12527.10 44.98 54243.40 88888.00 2016-09-04 10:06:27.375 248 12527.05 44.98 54243.40 88888.00 2016-09-04 10:06:27.500 248 12527.02 44.95 54243.40 88888.00 2016-09-04 10:06:27.625 248 12527.05 44.92 54243.40 88888.00 2016-09-04 10:06:27.750 248 12527.00 44.90 54243.40 88888.00 2016-09-04 10:06:27.875 248 12526.98 44.90 54243.43 88888.00 2016-09-04 10:06:28.000 248 12526.90 44.85 54243.43 88888.00 2016-09-04 10:06:28.125 248 12526.85 44.85 54243.43 88888.00 2016-09-04 10:06:28.250 248 12526.83 44.85 54243.43 88888.00 2016-09-04 10:06:28.375 248 12526.88 44.85 54243.45 88888.00 2016-09-04 10:06:28.500 248 12526.90 44.83 54243.45 88888.00 2016-09-04 10:06:28.625 248 12526.92 44.77 54243.43 88888.00 2016-09-04 10:06:28.750 248 12526.90 44.77 54243.45 88888.00 2016-09-04 10:06:28.875 248 12526.85 44.77 54243.47 88888.00 2016-09-04 10:06:29.000 248 12526.83 44.77 54243.47 88888.00 2016-09-04 10:06:29.125 248 12526.85 44.80 54243.50 88888.00 2016-09-04 10:06:29.250 248 12526.80 44.77 54243.53 88888.00 2016-09-04 10:06:29.375 248 12526.77 44.80 54243.50 88888.00 2016-09-04 10:06:29.500 248 12526.73 44.80 54243.47 88888.00 2016-09-04 10:06:29.625 248 12526.73 44.77 54243.47 88888.00 2016-09-04 10:06:29.750 248 12526.67 44.80 54243.50 88888.00 2016-09-04 10:06:29.875 248 12526.60 44.80 54243.53 88888.00 2016-09-04 10:06:30.000 248 12526.50 44.80 54243.53 88888.00 2016-09-04 10:06:30.125 248 12526.48 44.77 54243.55 88888.00 2016-09-04 10:06:30.250 248 12526.45 44.77 54243.53 88888.00 2016-09-04 10:06:30.375 248 12526.45 44.75 54243.53 88888.00 2016-09-04 10:06:30.500 248 12526.40 44.70 54243.55 88888.00 2016-09-04 10:06:30.625 248 12526.38 44.70 54243.57 88888.00 2016-09-04 10:06:30.750 248 12526.38 44.65 54243.60 88888.00 2016-09-04 10:06:30.875 248 12526.33 44.62 54243.60 88888.00 2016-09-04 10:06:31.000 248 12526.25 44.58 54243.62 88888.00 2016-09-04 10:06:31.125 248 12526.17 44.55 54243.62 88888.00 2016-09-04 10:06:31.250 248 12526.12 44.52 54243.62 88888.00 2016-09-04 10:06:31.375 248 12526.17 44.48 54243.65 88888.00 2016-09-04 10:06:31.500 248 12526.12 44.45 54243.62 88888.00 2016-09-04 10:06:31.625 248 12526.10 44.42 54243.62 88888.00 2016-09-04 10:06:31.750 248 12526.20 44.38 54243.65 88888.00 2016-09-04 10:06:31.875 248 12526.15 44.35 54243.62 88888.00 2016-09-04 10:06:32.000 248 12526.10 44.27 54243.62 88888.00 2016-09-04 10:06:32.125 248 12526.12 44.23 54243.65 88888.00 2016-09-04 10:06:32.250 248 12526.15 44.15 54243.68 88888.00 2016-09-04 10:06:32.375 248 12526.05 44.10 54243.68 88888.00 2016-09-04 10:06:32.500 248 12525.98 44.02 54243.68 88888.00 2016-09-04 10:06:32.625 248 12526.02 44.00 54243.70 88888.00 2016-09-04 10:06:32.750 248 12526.05 43.98 54243.70 88888.00 2016-09-04 10:06:32.875 248 12526.12 43.92 54243.68 88888.00 2016-09-04 10:06:33.000 248 12526.10 43.83 54243.68 88888.00 2016-09-04 10:06:33.125 248 12526.05 43.75 54243.68 88888.00 2016-09-04 10:06:33.250 248 12526.08 43.62 54243.68 88888.00 2016-09-04 10:06:33.375 248 12526.08 43.60 54243.65 88888.00 2016-09-04 10:06:33.500 248 12526.08 43.55 54243.68 88888.00 2016-09-04 10:06:33.625 248 12526.12 43.52 54243.68 88888.00 2016-09-04 10:06:33.750 248 12526.12 43.42 54243.68 88888.00 2016-09-04 10:06:33.875 248 12526.12 43.35 54243.65 88888.00 2016-09-04 10:06:34.000 248 12526.12 43.30 54243.65 88888.00 2016-09-04 10:06:34.125 248 12526.20 43.27 54243.68 88888.00 2016-09-04 10:06:34.250 248 12526.23 43.25 54243.70 88888.00 2016-09-04 10:06:34.375 248 12526.20 43.23 54243.70 88888.00 2016-09-04 10:06:34.500 248 12526.12 43.17 54243.65 88888.00 2016-09-04 10:06:34.625 248 12526.12 43.15 54243.65 88888.00 2016-09-04 10:06:34.750 248 12526.17 43.10 54243.65 88888.00 2016-09-04 10:06:34.875 248 12526.17 43.08 54243.65 88888.00 2016-09-04 10:06:35.000 248 12526.12 43.00 54243.65 88888.00 2016-09-04 10:06:35.125 248 12526.05 42.95 54243.65 88888.00 2016-09-04 10:06:35.250 248 12525.95 42.90 54243.65 88888.00 2016-09-04 10:06:35.375 248 12526.00 42.90 54243.65 88888.00 2016-09-04 10:06:35.500 248 12525.95 42.85 54243.62 88888.00 2016-09-04 10:06:35.625 248 12525.85 42.83 54243.65 88888.00 2016-09-04 10:06:35.750 248 12525.77 42.80 54243.65 88888.00 2016-09-04 10:06:35.875 248 12525.77 42.80 54243.65 88888.00 2016-09-04 10:06:36.000 248 12525.73 42.77 54243.62 88888.00 2016-09-04 10:06:36.125 248 12525.62 42.73 54243.60 88888.00 2016-09-04 10:06:36.250 248 12525.48 42.73 54243.62 88888.00 2016-09-04 10:06:36.375 248 12525.42 42.70 54243.62 88888.00 2016-09-04 10:06:36.500 248 12525.33 42.65 54243.62 88888.00 2016-09-04 10:06:36.625 248 12525.25 42.62 54243.65 88888.00 2016-09-04 10:06:36.750 248 12525.08 42.58 54243.65 88888.00 2016-09-04 10:06:36.875 248 12525.00 42.55 54243.65 88888.00 2016-09-04 10:06:37.000 248 12524.95 42.50 54243.65 88888.00 2016-09-04 10:06:37.125 248 12524.92 42.45 54243.68 88888.00 2016-09-04 10:06:37.250 248 12524.80 42.40 54243.70 88888.00 2016-09-04 10:06:37.375 248 12524.73 42.35 54243.68 88888.00 2016-09-04 10:06:37.500 248 12524.58 42.30 54243.68 88888.00 2016-09-04 10:06:37.625 248 12524.50 42.20 54243.65 88888.00 2016-09-04 10:06:37.750 248 12524.42 42.15 54243.68 88888.00 2016-09-04 10:06:37.875 248 12524.27 42.05 54243.68 88888.00 2016-09-04 10:06:38.000 248 12524.20 41.98 54243.68 88888.00 2016-09-04 10:06:38.125 248 12524.10 41.92 54243.70 88888.00 2016-09-04 10:06:38.250 248 12524.00 41.77 54243.70 88888.00 2016-09-04 10:06:38.375 248 12523.90 41.67 54243.65 88888.00 2016-09-04 10:06:38.500 248 12523.83 41.60 54243.70 88888.00 2016-09-04 10:06:38.625 248 12523.80 41.52 54243.70 88888.00 2016-09-04 10:06:38.750 248 12523.73 41.42 54243.70 88888.00 2016-09-04 10:06:38.875 248 12523.70 41.30 54243.70 88888.00 2016-09-04 10:06:39.000 248 12523.65 41.20 54243.68 88888.00 2016-09-04 10:06:39.125 248 12523.62 41.10 54243.68 88888.00 2016-09-04 10:06:39.250 248 12523.52 40.98 54243.70 88888.00 2016-09-04 10:06:39.375 248 12523.50 40.88 54243.68 88888.00 2016-09-04 10:06:39.500 248 12523.42 40.80 54243.68 88888.00 2016-09-04 10:06:39.625 248 12523.35 40.70 54243.68 88888.00 2016-09-04 10:06:39.750 248 12523.25 40.58 54243.68 88888.00 2016-09-04 10:06:39.875 248 12523.20 40.48 54243.65 88888.00 2016-09-04 10:06:40.000 248 12523.10 40.40 54243.65 88888.00 2016-09-04 10:06:40.125 248 12523.10 40.30 54243.65 88888.00 2016-09-04 10:06:40.250 248 12523.05 40.17 54243.62 88888.00 2016-09-04 10:06:40.375 248 12522.98 40.05 54243.60 88888.00 2016-09-04 10:06:40.500 248 12522.95 39.98 54243.57 88888.00 2016-09-04 10:06:40.625 248 12523.00 39.92 54243.55 88888.00 2016-09-04 10:06:40.750 248 12523.08 39.90 54243.57 88888.00 2016-09-04 10:06:40.875 248 12523.10 39.80 54243.55 88888.00 2016-09-04 10:06:41.000 248 12523.05 39.73 54243.53 88888.00 2016-09-04 10:06:41.125 248 12523.02 39.67 54243.53 88888.00 2016-09-04 10:06:41.250 248 12522.98 39.65 54243.50 88888.00 2016-09-04 10:06:41.375 248 12523.02 39.60 54243.47 88888.00 2016-09-04 10:06:41.500 248 12523.10 39.58 54243.45 88888.00 2016-09-04 10:06:41.625 248 12523.12 39.58 54243.43 88888.00 2016-09-04 10:06:41.750 248 12523.10 39.52 54243.40 88888.00 2016-09-04 10:06:41.875 248 12523.12 39.52 54243.40 88888.00 2016-09-04 10:06:42.000 248 12523.15 39.50 54243.35 88888.00 2016-09-04 10:06:42.125 248 12523.15 39.48 54243.35 88888.00 2016-09-04 10:06:42.250 248 12523.15 39.48 54243.32 88888.00 2016-09-04 10:06:42.375 248 12523.23 39.52 54243.28 88888.00 2016-09-04 10:06:42.500 248 12523.25 39.55 54243.25 88888.00 2016-09-04 10:06:42.625 248 12523.23 39.60 54243.22 88888.00 2016-09-04 10:06:42.750 248 12523.17 39.58 54243.20 88888.00 2016-09-04 10:06:42.875 248 12523.23 39.58 54243.20 88888.00 2016-09-04 10:06:43.000 248 12523.25 39.58 54243.20 88888.00 2016-09-04 10:06:43.125 248 12523.25 39.62 54243.15 88888.00 2016-09-04 10:06:43.250 248 12523.27 39.62 54243.12 88888.00 2016-09-04 10:06:43.375 248 12523.35 39.65 54243.10 88888.00 2016-09-04 10:06:43.500 248 12523.33 39.62 54243.03 88888.00 2016-09-04 10:06:43.625 248 12523.33 39.62 54243.00 88888.00 2016-09-04 10:06:43.750 248 12523.38 39.65 54243.00 88888.00 2016-09-04 10:06:43.875 248 12523.42 39.62 54242.97 88888.00 2016-09-04 10:06:44.000 248 12523.45 39.60 54242.90 88888.00 2016-09-04 10:06:44.125 248 12523.45 39.60 54242.90 88888.00 2016-09-04 10:06:44.250 248 12523.38 39.58 54242.88 88888.00 2016-09-04 10:06:44.375 248 12523.35 39.58 54242.82 88888.00 2016-09-04 10:06:44.500 248 12523.40 39.52 54242.80 88888.00 2016-09-04 10:06:44.625 248 12523.38 39.50 54242.75 88888.00 2016-09-04 10:06:44.750 248 12523.42 39.50 54242.72 88888.00 2016-09-04 10:06:44.875 248 12523.58 39.50 54242.70 88888.00 2016-09-04 10:06:45.000 248 12523.62 39.52 54242.68 88888.00 2016-09-04 10:06:45.125 248 12523.62 39.55 54242.65 88888.00 2016-09-04 10:06:45.250 248 12523.67 39.58 54242.60 88888.00 2016-09-04 10:06:45.375 248 12523.77 39.60 54242.57 88888.00 2016-09-04 10:06:45.500 248 12523.83 39.62 54242.53 88888.00 2016-09-04 10:06:45.625 248 12523.88 39.70 54242.50 88888.00 2016-09-04 10:06:45.750 248 12523.85 39.73 54242.47 88888.00 2016-09-04 10:06:45.875 248 12523.77 39.77 54242.45 88888.00 2016-09-04 10:06:46.000 248 12523.85 39.83 54242.40 88888.00 2016-09-04 10:06:46.125 248 12523.95 39.88 54242.38 88888.00 2016-09-04 10:06:46.250 248 12523.98 39.95 54242.35 88888.00 2016-09-04 10:06:46.375 248 12523.98 39.98 54242.30 88888.00 2016-09-04 10:06:46.500 248 12524.00 40.05 54242.28 88888.00 2016-09-04 10:06:46.625 248 12524.08 40.10 54242.25 88888.00 2016-09-04 10:06:46.750 248 12524.10 40.17 54242.20 88888.00 2016-09-04 10:06:46.875 248 12524.17 40.25 54242.18 88888.00 2016-09-04 10:06:47.000 248 12524.20 40.30 54242.12 88888.00 2016-09-04 10:06:47.125 248 12524.12 40.40 54242.07 88888.00 2016-09-04 10:06:47.250 248 12524.12 40.52 54242.07 88888.00 2016-09-04 10:06:47.375 248 12524.27 40.58 54242.05 88888.00 2016-09-04 10:06:47.500 248 12524.27 40.62 54242.00 88888.00 2016-09-04 10:06:47.625 248 12524.27 40.70 54241.97 88888.00 2016-09-04 10:06:47.750 248 12524.33 40.77 54241.93 88888.00 2016-09-04 10:06:47.875 248 12524.33 40.85 54241.90 88888.00 2016-09-04 10:06:48.000 248 12524.35 40.90 54241.88 88888.00 2016-09-04 10:06:48.125 248 12524.38 40.95 54241.82 88888.00 2016-09-04 10:06:48.250 248 12524.35 41.00 54241.78 88888.00 2016-09-04 10:06:48.375 248 12524.40 41.08 54241.75 88888.00 2016-09-04 10:06:48.500 248 12524.45 41.12 54241.72 88888.00 2016-09-04 10:06:48.625 248 12524.50 41.15 54241.70 88888.00 2016-09-04 10:06:48.750 248 12524.52 41.23 54241.68 88888.00 2016-09-04 10:06:48.875 248 12524.52 41.30 54241.68 88888.00 2016-09-04 10:06:49.000 248 12524.55 41.35 54241.62 88888.00 2016-09-04 10:06:49.125 248 12524.58 41.38 54241.57 88888.00 2016-09-04 10:06:49.250 248 12524.58 41.38 54241.50 88888.00 2016-09-04 10:06:49.375 248 12524.58 41.38 54241.47 88888.00 2016-09-04 10:06:49.500 248 12524.55 41.42 54241.45 88888.00 2016-09-04 10:06:49.625 248 12524.55 41.45 54241.40 88888.00 2016-09-04 10:06:49.750 248 12524.65 41.52 54241.35 88888.00 2016-09-04 10:06:49.875 248 12524.70 41.55 54241.30 88888.00 2016-09-04 10:06:50.000 248 12524.67 41.58 54241.28 88888.00 2016-09-04 10:06:50.125 248 12524.65 41.58 54241.22 88888.00 2016-09-04 10:06:50.250 248 12524.60 41.58 54241.20 88888.00 2016-09-04 10:06:50.375 248 12524.67 41.62 54241.18 88888.00 2016-09-04 10:06:50.500 248 12524.67 41.62 54241.12 88888.00 2016-09-04 10:06:50.625 248 12524.60 41.67 54241.10 88888.00 2016-09-04 10:06:50.750 248 12524.60 41.67 54241.07 88888.00 2016-09-04 10:06:50.875 248 12524.62 41.73 54241.03 88888.00 2016-09-04 10:06:51.000 248 12524.67 41.80 54240.97 88888.00 2016-09-04 10:06:51.125 248 12524.70 41.83 54240.95 88888.00 2016-09-04 10:06:51.250 248 12524.73 41.77 54240.93 88888.00 2016-09-04 10:06:51.375 248 12524.77 41.80 54240.88 88888.00 2016-09-04 10:06:51.500 248 12524.77 41.83 54240.82 88888.00 2016-09-04 10:06:51.625 248 12524.75 41.85 54240.80 88888.00 2016-09-04 10:06:51.750 248 12524.75 41.88 54240.75 88888.00 2016-09-04 10:06:51.875 248 12524.75 41.88 54240.72 88888.00 2016-09-04 10:06:52.000 248 12524.75 41.88 54240.68 88888.00 2016-09-04 10:06:52.125 248 12524.67 41.90 54240.65 88888.00 2016-09-04 10:06:52.250 248 12524.67 41.90 54240.57 88888.00 2016-09-04 10:06:52.375 248 12524.70 41.90 54240.53 88888.00 2016-09-04 10:06:52.500 248 12524.62 41.90 54240.50 88888.00 2016-09-04 10:06:52.625 248 12524.58 41.95 54240.50 88888.00 2016-09-04 10:06:52.750 248 12524.60 41.95 54240.45 88888.00 2016-09-04 10:06:52.875 248 12524.67 41.98 54240.43 88888.00 2016-09-04 10:06:53.000 248 12524.75 42.00 54240.38 88888.00 2016-09-04 10:06:53.125 248 12524.67 42.00 54240.35 88888.00 2016-09-04 10:06:53.250 248 12524.60 41.98 54240.30 88888.00 2016-09-04 10:06:53.375 248 12524.58 42.02 54240.28 88888.00 2016-09-04 10:06:53.500 248 12524.55 42.10 54240.25 88888.00 2016-09-04 10:06:53.625 248 12524.60 42.10 54240.22 88888.00 2016-09-04 10:06:53.750 248 12524.62 42.12 54240.20 88888.00 2016-09-04 10:06:53.875 248 12524.60 42.12 54240.12 88888.00 2016-09-04 10:06:54.000 248 12524.60 42.12 54240.10 88888.00 2016-09-04 10:06:54.125 248 12524.52 42.10 54240.07 88888.00 2016-09-04 10:06:54.250 248 12524.55 42.10 54240.05 88888.00 2016-09-04 10:06:54.375 248 12524.60 42.08 54240.03 88888.00 2016-09-04 10:06:54.500 248 12524.58 42.08 54239.97 88888.00 2016-09-04 10:06:54.625 248 12524.58 42.12 54239.95 88888.00 2016-09-04 10:06:54.750 248 12524.50 42.10 54239.90 88888.00 2016-09-04 10:06:54.875 248 12524.48 42.08 54239.88 88888.00 2016-09-04 10:06:55.000 248 12524.52 42.08 54239.85 88888.00 2016-09-04 10:06:55.125 248 12524.55 42.12 54239.82 88888.00 2016-09-04 10:06:55.250 248 12524.58 42.15 54239.80 88888.00 2016-09-04 10:06:55.375 248 12524.65 42.15 54239.78 88888.00 2016-09-04 10:06:55.500 248 12524.62 42.12 54239.75 88888.00 2016-09-04 10:06:55.625 248 12524.60 42.10 54239.72 88888.00 2016-09-04 10:06:55.750 248 12524.65 42.17 54239.70 88888.00 2016-09-04 10:06:55.875 248 12524.60 42.20 54239.68 88888.00 2016-09-04 10:06:56.000 248 12524.55 42.20 54239.60 88888.00 2016-09-04 10:06:56.125 248 12524.52 42.20 54239.60 88888.00 2016-09-04 10:06:56.250 248 12524.48 42.17 54239.55 88888.00 2016-09-04 10:06:56.375 248 12524.45 42.17 54239.55 88888.00 2016-09-04 10:06:56.500 248 12524.38 42.15 54239.53 88888.00 2016-09-04 10:06:56.625 248 12524.38 42.12 54239.53 88888.00 2016-09-04 10:06:56.750 248 12524.35 42.10 54239.50 88888.00 2016-09-04 10:06:56.875 248 12524.35 42.08 54239.47 88888.00 2016-09-04 10:06:57.000 248 12524.38 42.10 54239.45 88888.00 2016-09-04 10:06:57.125 248 12524.33 42.12 54239.45 88888.00 2016-09-04 10:06:57.250 248 12524.25 42.08 54239.45 88888.00 2016-09-04 10:06:57.375 248 12524.20 42.05 54239.40 88888.00 2016-09-04 10:06:57.500 248 12524.12 42.02 54239.40 88888.00 2016-09-04 10:06:57.625 248 12524.12 41.98 54239.38 88888.00 2016-09-04 10:06:57.750 248 12524.15 41.95 54239.35 88888.00 2016-09-04 10:06:57.875 248 12524.12 41.92 54239.35 88888.00 2016-09-04 10:06:58.000 248 12524.12 41.88 54239.30 88888.00 2016-09-04 10:06:58.125 248 12524.17 41.83 54239.30 88888.00 2016-09-04 10:06:58.250 248 12524.15 41.77 54239.30 88888.00 2016-09-04 10:06:58.375 248 12524.17 41.75 54239.25 88888.00 2016-09-04 10:06:58.500 248 12524.20 41.67 54239.22 88888.00 2016-09-04 10:06:58.625 248 12524.23 41.65 54239.22 88888.00 2016-09-04 10:06:58.750 248 12524.27 41.62 54239.20 88888.00 2016-09-04 10:06:58.875 248 12524.33 41.60 54239.18 88888.00 2016-09-04 10:06:59.000 248 12524.33 41.58 54239.15 88888.00 2016-09-04 10:06:59.125 248 12524.38 41.52 54239.12 88888.00 2016-09-04 10:06:59.250 248 12524.45 41.48 54239.10 88888.00 2016-09-04 10:06:59.375 248 12524.55 41.48 54239.07 88888.00 2016-09-04 10:06:59.500 248 12524.67 41.45 54239.07 88888.00 2016-09-04 10:06:59.625 248 12524.75 41.42 54239.05 88888.00 2016-09-04 10:06:59.750 248 12524.88 41.42 54239.03 88888.00 2016-09-04 10:06:59.875 248 12525.00 41.38 54238.97 88888.00 2016-09-04 10:07:00.000 248 12525.08 41.35 54238.95 88888.00 2016-09-04 10:07:00.125 248 12525.20 41.33 54238.93 88888.00 2016-09-04 10:07:00.250 248 12525.33 41.33 54238.85 88888.00 2016-09-04 10:07:00.375 248 12525.38 41.33 54238.82 88888.00 2016-09-04 10:07:00.500 248 12525.50 41.30 54238.80 88888.00 2016-09-04 10:07:00.625 248 12525.58 41.33 54238.75 88888.00 2016-09-04 10:07:00.750 248 12525.70 41.35 54238.70 88888.00 2016-09-04 10:07:00.875 248 12525.80 41.38 54238.70 88888.00 2016-09-04 10:07:01.000 248 12525.83 41.40 54238.68 88888.00 2016-09-04 10:07:01.125 248 12525.88 41.48 54238.65 88888.00 2016-09-04 10:07:01.250 248 12525.95 41.48 54238.60 88888.00 2016-09-04 10:07:01.375 248 12526.10 41.52 54238.55 88888.00 2016-09-04 10:07:01.500 248 12526.20 41.55 54238.53 88888.00 2016-09-04 10:07:01.625 248 12526.25 41.55 54238.50 88888.00 2016-09-04 10:07:01.750 248 12526.33 41.62 54238.45 88888.00 2016-09-04 10:07:01.875 248 12526.38 41.67 54238.43 88888.00 2016-09-04 10:07:02.000 248 12526.42 41.67 54238.40 88888.00 2016-09-04 10:07:02.125 248 12526.40 41.75 54238.40 88888.00 2016-09-04 10:07:02.250 248 12526.45 41.80 54238.38 88888.00 2016-09-04 10:07:02.375 248 12526.50 41.88 54238.35 88888.00 2016-09-04 10:07:02.500 248 12526.50 41.90 54238.32 88888.00 2016-09-04 10:07:02.625 248 12526.52 41.98 54238.30 88888.00 2016-09-04 10:07:02.750 248 12526.58 42.00 54238.25 88888.00 2016-09-04 10:07:02.875 248 12526.55 42.02 54238.25 88888.00 2016-09-04 10:07:03.000 248 12526.50 42.00 54238.22 88888.00 2016-09-04 10:07:03.125 248 12526.50 42.08 54238.22 88888.00 2016-09-04 10:07:03.250 248 12526.42 42.10 54238.20 88888.00 2016-09-04 10:07:03.375 248 12526.45 42.15 54238.20 88888.00 2016-09-04 10:07:03.500 248 12526.40 42.17 54238.20 88888.00 2016-09-04 10:07:03.625 248 12526.42 42.20 54238.18 88888.00 2016-09-04 10:07:03.750 248 12526.35 42.20 54238.15 88888.00 2016-09-04 10:07:03.875 248 12526.25 42.23 54238.15 88888.00 2016-09-04 10:07:04.000 248 12526.20 42.23 54238.12 88888.00 2016-09-04 10:07:04.125 248 12526.12 42.25 54238.10 88888.00 2016-09-04 10:07:04.250 248 12525.95 42.23 54238.12 88888.00 2016-09-04 10:07:04.375 248 12525.88 42.23 54238.12 88888.00 2016-09-04 10:07:04.500 248 12525.85 42.23 54238.12 88888.00 2016-09-04 10:07:04.625 248 12525.85 42.20 54238.12 88888.00 2016-09-04 10:07:04.750 248 12525.80 42.17 54238.15 88888.00 2016-09-04 10:07:04.875 248 12525.75 42.17 54238.12 88888.00 2016-09-04 10:07:05.000 248 12525.62 42.17 54238.12 88888.00 2016-09-04 10:07:05.125 248 12525.50 42.15 54238.12 88888.00 2016-09-04 10:07:05.250 248 12525.38 42.10 54238.15 88888.00 2016-09-04 10:07:05.375 248 12525.33 42.10 54238.18 88888.00 2016-09-04 10:07:05.500 248 12525.17 42.10 54238.18 88888.00 2016-09-04 10:07:05.625 248 12525.10 42.08 54238.18 88888.00 2016-09-04 10:07:05.750 248 12525.02 42.02 54238.18 88888.00 2016-09-04 10:07:05.875 248 12524.95 42.00 54238.20 88888.00 2016-09-04 10:07:06.000 248 12524.83 41.98 54238.18 88888.00 2016-09-04 10:07:06.125 248 12524.73 41.95 54238.20 88888.00 2016-09-04 10:07:06.250 248 12524.60 41.90 54238.22 88888.00 2016-09-04 10:07:06.375 248 12524.52 41.85 54238.22 88888.00 2016-09-04 10:07:06.500 248 12524.38 41.80 54238.25 88888.00 2016-09-04 10:07:06.625 248 12524.23 41.75 54238.28 88888.00 2016-09-04 10:07:06.750 248 12524.12 41.70 54238.30 88888.00 2016-09-04 10:07:06.875 248 12524.05 41.67 54238.30 88888.00 2016-09-04 10:07:07.000 248 12524.00 41.62 54238.30 88888.00 2016-09-04 10:07:07.125 248 12523.98 41.55 54238.32 88888.00 2016-09-04 10:07:07.250 248 12523.77 41.38 54238.35 88888.00 2016-09-04 10:07:07.375 248 12523.65 41.35 54238.35 88888.00 2016-09-04 10:07:07.500 248 12523.65 41.25 54238.38 88888.00 2016-09-04 10:07:07.625 248 12523.62 41.17 54238.43 88888.00 2016-09-04 10:07:07.750 248 12523.55 41.08 54238.43 88888.00 2016-09-04 10:07:07.875 248 12523.48 40.98 54238.43 88888.00 2016-09-04 10:07:08.000 248 12523.38 40.90 54238.43 88888.00 2016-09-04 10:07:08.125 248 12523.33 40.77 54238.45 88888.00 2016-09-04 10:07:08.250 248 12523.27 40.67 54238.45 88888.00 2016-09-04 10:07:08.375 248 12523.20 40.58 54238.45 88888.00 2016-09-04 10:07:08.500 248 12523.12 40.50 54238.47 88888.00 2016-09-04 10:07:08.625 248 12523.10 40.42 54238.47 88888.00 2016-09-04 10:07:08.750 248 12523.10 40.35 54238.47 88888.00 2016-09-04 10:07:08.875 248 12523.12 40.25 54238.50 88888.00 2016-09-04 10:07:09.000 248 12523.12 40.17 54238.50 88888.00 2016-09-04 10:07:09.125 248 12523.12 40.10 54238.50 88888.00 2016-09-04 10:07:09.250 248 12523.05 40.02 54238.53 88888.00 2016-09-04 10:07:09.375 248 12523.02 39.98 54238.53 88888.00 2016-09-04 10:07:09.500 248 12523.02 39.90 54238.55 88888.00 2016-09-04 10:07:09.625 248 12523.02 39.88 54238.53 88888.00 2016-09-04 10:07:09.750 248 12523.02 39.83 54238.50 88888.00 2016-09-04 10:07:09.875 248 12523.02 39.83 54238.53 88888.00 2016-09-04 10:07:10.000 248 12522.98 39.83 54238.50 88888.00 2016-09-04 10:07:10.125 248 12522.92 39.80 54238.50 88888.00 2016-09-04 10:07:10.250 248 12523.00 39.77 54238.47 88888.00 2016-09-04 10:07:10.375 248 12523.10 39.80 54238.47 88888.00 2016-09-04 10:07:10.500 248 12523.12 39.80 54238.47 88888.00 2016-09-04 10:07:10.625 248 12523.12 39.83 54238.50 88888.00 2016-09-04 10:07:10.750 248 12523.12 39.88 54238.45 88888.00 2016-09-04 10:07:10.875 248 12523.10 39.92 54238.45 88888.00 2016-09-04 10:07:11.000 248 12523.08 39.98 54238.43 88888.00 2016-09-04 10:07:11.125 248 12523.08 40.02 54238.40 88888.00 2016-09-04 10:07:11.250 248 12523.12 40.05 54238.38 88888.00 2016-09-04 10:07:11.375 248 12523.20 40.10 54238.35 88888.00 2016-09-04 10:07:11.500 248 12523.20 40.17 54238.35 88888.00 2016-09-04 10:07:11.625 248 12523.23 40.30 54238.32 88888.00 2016-09-04 10:07:11.750 248 12523.25 40.38 54238.30 88888.00 2016-09-04 10:07:11.875 248 12523.25 40.48 54238.30 88888.00 2016-09-04 10:07:12.000 248 12523.20 40.60 54238.25 88888.00 2016-09-04 10:07:12.125 248 12523.17 40.70 54238.22 88888.00 2016-09-04 10:07:12.250 248 12523.15 40.80 54238.18 88888.00 2016-09-04 10:07:12.375 248 12523.20 40.92 54238.15 88888.00 2016-09-04 10:07:12.500 248 12523.25 41.05 54238.12 88888.00 2016-09-04 10:07:12.625 248 12523.25 41.17 54238.12 88888.00 2016-09-04 10:07:12.750 248 12523.17 41.30 54238.10 88888.00 2016-09-04 10:07:12.875 248 12523.17 41.45 54238.05 88888.00 2016-09-04 10:07:13.000 248 12523.20 41.58 54238.03 88888.00 2016-09-04 10:07:13.125 248 12523.25 41.67 54238.00 88888.00 2016-09-04 10:07:13.250 248 12523.25 41.83 54237.97 88888.00 2016-09-04 10:07:13.375 248 12523.20 41.98 54237.97 88888.00 2016-09-04 10:07:13.500 248 12523.10 42.12 54237.97 88888.00 2016-09-04 10:07:13.625 248 12523.10 42.30 54237.95 88888.00 2016-09-04 10:07:13.750 248 12523.08 42.42 54237.95 88888.00 2016-09-04 10:07:13.875 248 12523.02 42.52 54237.93 88888.00 2016-09-04 10:07:14.000 248 12522.85 42.67 54237.90 88888.00 2016-09-04 10:07:14.125 248 12522.75 42.83 54237.90 88888.00 2016-09-04 10:07:14.250 248 12522.62 42.95 54237.93 88888.00 2016-09-04 10:07:14.375 248 12522.52 43.05 54237.88 88888.00 2016-09-04 10:07:14.500 248 12522.38 43.15 54237.88 88888.00 2016-09-04 10:07:14.625 248 12522.25 43.30 54237.88 88888.00 2016-09-04 10:07:14.750 248 12522.12 43.42 54237.88 88888.00 2016-09-04 10:07:14.875 248 12521.98 43.45 54237.88 88888.00 2016-09-04 10:07:15.000 248 12521.83 43.52 54237.88 88888.00 2016-09-04 10:07:15.125 248 12521.65 43.55 54237.88 88888.00 2016-09-04 10:07:15.250 248 12521.48 43.60 54237.90 88888.00 2016-09-04 10:07:15.375 248 12521.38 43.65 54237.90 88888.00 2016-09-04 10:07:15.500 248 12521.25 43.65 54237.90 88888.00 2016-09-04 10:07:15.625 248 12521.10 43.62 54237.93 88888.00 2016-09-04 10:07:15.750 248 12520.92 43.60 54237.93 88888.00 2016-09-04 10:07:15.875 248 12520.80 43.62 54237.93 88888.00 2016-09-04 10:07:16.000 248 12520.73 43.60 54237.93 88888.00 2016-09-04 10:07:16.125 248 12520.55 43.52 54237.95 88888.00 2016-09-04 10:07:16.250 248 12520.35 43.42 54237.97 88888.00 2016-09-04 10:07:16.375 248 12520.25 43.38 54237.97 88888.00 2016-09-04 10:07:16.500 248 12520.15 43.35 54237.97 88888.00 2016-09-04 10:07:16.625 248 12520.08 43.27 54237.97 88888.00 2016-09-04 10:07:16.750 248 12519.92 43.23 54237.97 88888.00 2016-09-04 10:07:16.875 248 12519.88 43.20 54237.97 88888.00 2016-09-04 10:07:17.000 248 12519.77 43.08 54237.95 88888.00 2016-09-04 10:07:17.125 248 12519.67 43.00 54237.95 88888.00 2016-09-04 10:07:17.250 248 12519.52 42.90 54237.97 88888.00 2016-09-04 10:07:17.375 248 12519.48 42.85 54237.97 88888.00 2016-09-04 10:07:17.500 248 12519.42 42.73 54238.00 88888.00 2016-09-04 10:07:17.625 248 12519.42 42.65 54237.97 88888.00 2016-09-04 10:07:17.750 248 12519.42 42.58 54238.03 88888.00 2016-09-04 10:07:17.875 248 12519.38 42.48 54238.00 88888.00 2016-09-04 10:07:18.000 248 12519.33 42.38 54237.97 88888.00 2016-09-04 10:07:18.125 248 12519.30 42.35 54238.00 88888.00 2016-09-04 10:07:18.250 248 12519.27 42.27 54238.00 88888.00 2016-09-04 10:07:18.375 248 12519.35 42.20 54237.97 88888.00 2016-09-04 10:07:18.500 248 12519.38 42.12 54237.97 88888.00 2016-09-04 10:07:18.625 248 12519.35 42.10 54237.97 88888.00 2016-09-04 10:07:18.750 248 12519.40 42.05 54237.95 88888.00 2016-09-04 10:07:18.875 248 12519.48 42.02 54237.95 88888.00 2016-09-04 10:07:19.000 248 12519.48 41.95 54237.93 88888.00 2016-09-04 10:07:19.125 248 12519.52 41.90 54237.93 88888.00 2016-09-04 10:07:19.250 248 12519.62 41.92 54237.93 88888.00 2016-09-04 10:07:19.375 248 12519.77 41.95 54237.95 88888.00 2016-09-04 10:07:19.500 248 12519.98 41.98 54237.90 88888.00 2016-09-04 10:07:19.625 248 12520.05 41.95 54237.85 88888.00 2016-09-04 10:07:19.750 248 12520.12 41.98 54237.82 88888.00 2016-09-04 10:07:19.875 248 12520.20 42.02 54237.82 88888.00 2016-09-04 10:07:20.000 248 12520.25 42.05 54237.80 88888.00 2016-09-04 10:07:20.125 248 12520.30 42.08 54237.75 88888.00 2016-09-04 10:07:20.250 248 12520.30 42.15 54237.72 88888.00 2016-09-04 10:07:20.375 248 12520.42 42.20 54237.70 88888.00 2016-09-04 10:07:20.500 248 12520.58 42.25 54237.68 88888.00 2016-09-04 10:07:20.625 248 12520.65 42.30 54237.65 88888.00 2016-09-04 10:07:20.750 248 12520.77 42.38 54237.65 88888.00 2016-09-04 10:07:20.875 248 12520.90 42.42 54237.62 88888.00 2016-09-04 10:07:21.000 248 12520.98 42.45 54237.60 88888.00 2016-09-04 10:07:21.125 248 12520.98 42.55 54237.60 88888.00 2016-09-04 10:07:21.250 248 12521.05 42.67 54237.55 88888.00 2016-09-04 10:07:21.375 248 12521.17 42.73 54237.53 88888.00 2016-09-04 10:07:21.500 248 12521.25 42.80 54237.50 88888.00 2016-09-04 10:07:21.625 248 12521.25 42.88 54237.47 88888.00 2016-09-04 10:07:21.750 248 12521.33 42.95 54237.43 88888.00 2016-09-04 10:07:21.875 248 12521.48 43.05 54237.40 88888.00 2016-09-04 10:07:22.000 248 12521.60 43.12 54237.38 88888.00 2016-09-04 10:07:22.125 248 12521.62 43.20 54237.38 88888.00 2016-09-04 10:07:22.250 248 12521.75 43.27 54237.35 88888.00 2016-09-04 10:07:22.375 248 12521.80 43.33 54237.32 88888.00 2016-09-04 10:07:22.500 248 12521.88 43.40 54237.28 88888.00 2016-09-04 10:07:22.625 248 12521.95 43.50 54237.25 88888.00 2016-09-04 10:07:22.750 248 12522.05 43.55 54237.22 88888.00 2016-09-04 10:07:22.875 248 12522.17 43.62 54237.20 88888.00 2016-09-04 10:07:23.000 248 12522.30 43.73 54237.15 88888.00 2016-09-04 10:07:23.125 248 12522.38 43.77 54237.10 88888.00 2016-09-04 10:07:23.250 248 12522.42 43.90 54237.07 88888.00 2016-09-04 10:07:23.375 248 12522.48 43.95 54237.03 88888.00 2016-09-04 10:07:23.500 248 12522.55 44.02 54237.00 88888.00 2016-09-04 10:07:23.625 248 12522.67 44.15 54236.95 88888.00 2016-09-04 10:07:23.750 248 12522.73 44.27 54236.95 88888.00 2016-09-04 10:07:23.875 248 12522.73 44.33 54236.90 88888.00 2016-09-04 10:07:24.000 248 12522.77 44.40 54236.90 88888.00 2016-09-04 10:07:24.125 248 12522.80 44.50 54236.88 88888.00 2016-09-04 10:07:24.250 248 12522.88 44.58 54236.85 88888.00 2016-09-04 10:07:24.375 248 12522.95 44.67 54236.82 88888.00 2016-09-04 10:07:24.500 248 12522.95 44.77 54236.80 88888.00 2016-09-04 10:07:24.625 248 12522.95 44.85 54236.80 88888.00 2016-09-04 10:07:24.750 248 12523.00 44.92 54236.78 88888.00 2016-09-04 10:07:24.875 248 12523.02 44.98 54236.75 88888.00 2016-09-04 10:07:25.000 248 12523.05 45.02 54236.75 88888.00 2016-09-04 10:07:25.125 248 12522.98 45.12 54236.70 88888.00 2016-09-04 10:07:25.250 248 12522.92 45.17 54236.70 88888.00 2016-09-04 10:07:25.375 248 12522.90 45.25 54236.70 88888.00 2016-09-04 10:07:25.500 248 12522.90 45.23 54236.68 88888.00 2016-09-04 10:07:25.625 248 12522.83 45.20 54236.65 88888.00 2016-09-04 10:07:25.750 248 12522.70 45.27 54236.62 88888.00 2016-09-04 10:07:25.875 248 12522.60 45.33 54236.62 88888.00 2016-09-04 10:07:26.000 248 12522.55 45.33 54236.60 88888.00 2016-09-04 10:07:26.125 248 12522.48 45.33 54236.60 88888.00 2016-09-04 10:07:26.250 248 12522.38 45.33 54236.60 88888.00 2016-09-04 10:07:26.375 248 12522.30 45.27 54236.60 88888.00 2016-09-04 10:07:26.500 248 12522.15 45.30 54236.60 88888.00 2016-09-04 10:07:26.625 248 12522.05 45.23 54236.57 88888.00 2016-09-04 10:07:26.750 248 12521.98 45.20 54236.60 88888.00 2016-09-04 10:07:26.875 248 12521.90 45.17 54236.60 88888.00 2016-09-04 10:07:27.000 248 12521.85 45.12 54236.60 88888.00 2016-09-04 10:07:27.125 248 12521.75 45.10 54236.60 88888.00 2016-09-04 10:07:27.250 248 12521.62 45.02 54236.60 88888.00 2016-09-04 10:07:27.375 248 12521.58 45.00 54236.62 88888.00 2016-09-04 10:07:27.500 248 12521.50 44.92 54236.60 88888.00 2016-09-04 10:07:27.625 248 12521.48 44.88 54236.62 88888.00 2016-09-04 10:07:27.750 248 12521.42 44.85 54236.65 88888.00 2016-09-04 10:07:27.875 248 12521.40 44.77 54236.62 88888.00 2016-09-04 10:07:28.000 248 12521.33 44.70 54236.60 88888.00 2016-09-04 10:07:28.125 248 12521.20 44.62 54236.60 88888.00 2016-09-04 10:07:28.250 248 12521.15 44.55 54236.65 88888.00 2016-09-04 10:07:28.375 248 12521.17 44.48 54236.62 88888.00 2016-09-04 10:07:28.500 248 12521.17 44.42 54236.60 88888.00 2016-09-04 10:07:28.625 248 12521.17 44.38 54236.57 88888.00 2016-09-04 10:07:28.750 248 12521.17 44.35 54236.57 88888.00 2016-09-04 10:07:28.875 248 12521.20 44.30 54236.57 88888.00 2016-09-04 10:07:29.000 248 12521.25 44.27 54236.55 88888.00 2016-09-04 10:07:29.125 248 12521.27 44.25 54236.53 88888.00 2016-09-04 10:07:29.250 248 12521.27 44.17 54236.55 88888.00 2016-09-04 10:07:29.375 248 12521.33 44.17 54236.55 88888.00 2016-09-04 10:07:29.500 248 12521.35 44.12 54236.55 88888.00 2016-09-04 10:07:29.625 248 12521.42 44.10 54236.47 88888.00 2016-09-04 10:07:29.750 248 12521.48 44.10 54236.50 88888.00 2016-09-04 10:07:29.875 248 12521.48 44.12 54236.47 88888.00 2016-09-04 10:07:30.000 248 12521.60 44.12 54236.45 88888.00 2016-09-04 10:07:30.125 248 12521.60 44.12 54236.43 88888.00 2016-09-04 10:07:30.250 248 12521.60 44.17 54236.43 88888.00 2016-09-04 10:07:30.375 248 12521.65 44.23 54236.40 88888.00 2016-09-04 10:07:30.500 248 12521.60 44.27 54236.38 88888.00 2016-09-04 10:07:30.625 248 12521.60 44.33 54236.38 88888.00 2016-09-04 10:07:30.750 248 12521.62 44.38 54236.35 88888.00 2016-09-04 10:07:30.875 248 12521.67 44.42 54236.32 88888.00 2016-09-04 10:07:31.000 248 12521.73 44.48 54236.32 88888.00 2016-09-04 10:07:31.125 248 12521.73 44.55 54236.28 88888.00 2016-09-04 10:07:31.250 248 12521.65 44.62 54236.25 88888.00 2016-09-04 10:07:31.375 248 12521.62 44.70 54236.20 88888.00 2016-09-04 10:07:31.500 248 12521.67 44.75 54236.20 88888.00 2016-09-04 10:07:31.625 248 12521.70 44.80 54236.18 88888.00 2016-09-04 10:07:31.750 248 12521.67 44.88 54236.15 88888.00 2016-09-04 10:07:31.875 248 12521.67 44.92 54236.15 88888.00 2016-09-04 10:07:32.000 248 12521.70 44.98 54236.10 88888.00 2016-09-04 10:07:32.125 248 12521.73 45.00 54236.10 88888.00 2016-09-04 10:07:32.250 248 12521.65 45.08 54236.10 88888.00 2016-09-04 10:07:32.375 248 12521.70 45.12 54236.07 88888.00 2016-09-04 10:07:32.500 248 12521.70 45.12 54236.05 88888.00 2016-09-04 10:07:32.625 248 12521.65 45.15 54236.03 88888.00 2016-09-04 10:07:32.750 248 12521.67 45.20 54236.03 88888.00 2016-09-04 10:07:32.875 248 12521.67 45.20 54236.00 88888.00 2016-09-04 10:07:33.000 248 12521.60 45.23 54235.97 88888.00 2016-09-04 10:07:33.125 248 12521.55 45.20 54235.97 88888.00 2016-09-04 10:07:33.250 248 12521.55 45.17 54235.97 88888.00 2016-09-04 10:07:33.375 248 12521.58 45.17 54235.97 88888.00 2016-09-04 10:07:33.500 248 12521.52 45.17 54235.97 88888.00 2016-09-04 10:07:33.625 248 12521.45 45.20 54235.95 88888.00 2016-09-04 10:07:33.750 248 12521.42 45.17 54235.95 88888.00 2016-09-04 10:07:33.875 248 12521.42 45.12 54235.95 88888.00 2016-09-04 10:07:34.000 248 12521.42 45.08 54235.93 88888.00 2016-09-04 10:07:34.125 248 12521.38 45.05 54235.90 88888.00 2016-09-04 10:07:34.250 248 12521.30 44.98 54235.90 88888.00 2016-09-04 10:07:34.375 248 12521.25 44.92 54235.90 88888.00 2016-09-04 10:07:34.500 248 12521.25 44.90 54235.88 88888.00 2016-09-04 10:07:34.625 248 12521.17 44.85 54235.88 88888.00 2016-09-04 10:07:34.750 248 12521.12 44.83 54235.85 88888.00 2016-09-04 10:07:34.875 248 12521.02 44.75 54235.85 88888.00 2016-09-04 10:07:35.000 248 12520.92 44.73 54235.82 88888.00 2016-09-04 10:07:35.125 248 12520.88 44.65 54235.82 88888.00 2016-09-04 10:07:35.250 248 12520.85 44.52 54235.88 88888.00 2016-09-04 10:07:35.375 248 12520.83 44.48 54235.88 88888.00 2016-09-04 10:07:35.500 248 12520.70 44.45 54235.88 88888.00 2016-09-04 10:07:35.625 248 12520.62 44.38 54235.88 88888.00 2016-09-04 10:07:35.750 248 12520.62 44.30 54235.88 88888.00 2016-09-04 10:07:35.875 248 12520.55 44.20 54235.85 88888.00 2016-09-04 10:07:36.000 248 12520.40 44.12 54235.88 88888.00 2016-09-04 10:07:36.125 248 12520.33 44.05 54235.90 88888.00 2016-09-04 10:07:36.250 248 12520.23 44.00 54235.93 88888.00 2016-09-04 10:07:36.375 248 12520.25 43.95 54235.93 88888.00 2016-09-04 10:07:36.500 248 12520.17 43.88 54235.90 88888.00 2016-09-04 10:07:36.625 248 12520.10 43.77 54235.88 88888.00 2016-09-04 10:07:36.750 248 12520.10 43.77 54235.90 88888.00 2016-09-04 10:07:36.875 248 12520.02 43.73 54235.90 88888.00 2016-09-04 10:07:37.000 248 12519.95 43.67 54235.88 88888.00 2016-09-04 10:07:37.125 248 12519.90 43.62 54235.88 88888.00 2016-09-04 10:07:37.250 248 12519.80 43.55 54235.93 88888.00 2016-09-04 10:07:37.375 248 12519.85 43.55 54235.93 88888.00 2016-09-04 10:07:37.500 248 12519.85 43.52 54235.93 88888.00 2016-09-04 10:07:37.625 248 12519.77 43.48 54235.93 88888.00 2016-09-04 10:07:37.750 248 12519.75 43.45 54235.95 88888.00 2016-09-04 10:07:37.875 248 12519.70 43.42 54235.97 88888.00 2016-09-04 10:07:38.000 248 12519.67 43.42 54235.93 88888.00 2016-09-04 10:07:38.125 248 12519.67 43.38 54235.93 88888.00 2016-09-04 10:07:38.250 248 12519.65 43.35 54235.93 88888.00 2016-09-04 10:07:38.375 248 12519.65 43.35 54235.95 88888.00 2016-09-04 10:07:38.500 248 12519.62 43.33 54235.95 88888.00 2016-09-04 10:07:38.625 248 12519.67 43.33 54235.95 88888.00 2016-09-04 10:07:38.750 248 12519.70 43.25 54235.93 88888.00 2016-09-04 10:07:38.875 248 12519.65 43.23 54235.90 88888.00 2016-09-04 10:07:39.000 248 12519.67 43.20 54235.90 88888.00 2016-09-04 10:07:39.125 248 12519.65 43.17 54235.93 88888.00 2016-09-04 10:07:39.250 248 12519.65 43.10 54235.93 88888.00 2016-09-04 10:07:39.375 248 12519.62 43.12 54235.93 88888.00 2016-09-04 10:07:39.500 248 12519.67 43.08 54235.90 88888.00 2016-09-04 10:07:39.625 248 12519.70 43.08 54235.93 88888.00 2016-09-04 10:07:39.750 248 12519.75 43.02 54235.95 88888.00 2016-09-04 10:07:39.875 248 12519.75 42.98 54235.90 88888.00 2016-09-04 10:07:40.000 248 12519.75 42.90 54235.88 88888.00 2016-09-04 10:07:40.125 248 12519.75 42.83 54235.88 88888.00 2016-09-04 10:07:40.250 248 12519.75 42.83 54235.88 88888.00 2016-09-04 10:07:40.375 248 12519.88 42.80 54235.85 88888.00 2016-09-04 10:07:40.500 248 12519.92 42.77 54235.88 88888.00 2016-09-04 10:07:40.625 248 12519.92 42.73 54235.85 88888.00 2016-09-04 10:07:40.750 248 12519.98 42.73 54235.88 88888.00 2016-09-04 10:07:40.875 248 12520.05 42.77 54235.85 88888.00 2016-09-04 10:07:41.000 248 12520.15 42.75 54235.82 88888.00 2016-09-04 10:07:41.125 248 12520.20 42.75 54235.80 88888.00 2016-09-04 10:07:41.250 248 12520.23 42.75 54235.82 88888.00 2016-09-04 10:07:41.375 248 12520.25 42.80 54235.80 88888.00 2016-09-04 10:07:41.500 248 12520.30 42.80 54235.75 88888.00 2016-09-04 10:07:41.625 248 12520.40 42.85 54235.72 88888.00 2016-09-04 10:07:41.750 248 12520.40 42.90 54235.72 88888.00 2016-09-04 10:07:41.875 248 12520.40 42.90 54235.68 88888.00 2016-09-04 10:07:42.000 248 12520.48 42.95 54235.65 88888.00 2016-09-04 10:07:42.125 248 12520.52 42.98 54235.65 88888.00 2016-09-04 10:07:42.250 248 12520.52 43.05 54235.68 88888.00 2016-09-04 10:07:42.375 248 12520.55 43.12 54235.65 88888.00 2016-09-04 10:07:42.500 248 12520.52 43.17 54235.62 88888.00 2016-09-04 10:07:42.625 248 12520.60 43.20 54235.57 88888.00 2016-09-04 10:07:42.750 248 12520.62 43.30 54235.57 88888.00 2016-09-04 10:07:42.875 248 12520.73 43.38 54235.55 88888.00 2016-09-04 10:07:43.000 248 12520.77 43.40 54235.53 88888.00 2016-09-04 10:07:43.125 248 12520.77 43.48 54235.50 88888.00 2016-09-04 10:07:43.250 248 12520.80 43.52 54235.53 88888.00 2016-09-04 10:07:43.375 248 12520.88 43.55 54235.50 88888.00 2016-09-04 10:07:43.500 248 12520.90 43.62 54235.47 88888.00 2016-09-04 10:07:43.625 248 12520.90 43.73 54235.45 88888.00 2016-09-04 10:07:43.750 248 12521.00 43.77 54235.45 88888.00 2016-09-04 10:07:43.875 248 12521.10 43.83 54235.43 88888.00 2016-09-04 10:07:44.000 248 12521.17 43.83 54235.38 88888.00 2016-09-04 10:07:44.125 248 12521.17 43.85 54235.38 88888.00 2016-09-04 10:07:44.250 248 12521.20 43.88 54235.35 88888.00 2016-09-04 10:07:44.375 248 12521.27 43.92 54235.32 88888.00 2016-09-04 10:07:44.500 248 12521.23 43.95 54235.30 88888.00 2016-09-04 10:07:44.625 248 12521.20 44.00 54235.28 88888.00 2016-09-04 10:07:44.750 248 12521.25 44.08 54235.25 88888.00 2016-09-04 10:07:44.875 248 12521.30 44.10 54235.22 88888.00 2016-09-04 10:07:45.000 248 12521.33 44.15 54235.22 88888.00 2016-09-04 10:07:45.125 248 12521.38 44.20 54235.22 88888.00 2016-09-04 10:07:45.250 248 12521.38 44.25 54235.20 88888.00 2016-09-04 10:07:45.375 248 12521.45 44.30 54235.20 88888.00 2016-09-04 10:07:45.500 248 12521.52 44.35 54235.18 88888.00 2016-09-04 10:07:45.625 248 12521.55 44.42 54235.15 88888.00 2016-09-04 10:07:45.750 248 12521.50 44.50 54235.12 88888.00 2016-09-04 10:07:45.875 248 12521.55 44.52 54235.12 88888.00 2016-09-04 10:07:46.000 248 12521.55 44.55 54235.07 88888.00 2016-09-04 10:07:46.125 248 12521.58 44.58 54235.07 88888.00 2016-09-04 10:07:46.250 248 12521.55 44.62 54235.05 88888.00 2016-09-04 10:07:46.375 248 12521.62 44.70 54235.05 88888.00 2016-09-04 10:07:46.500 248 12521.62 44.75 54235.03 88888.00 2016-09-04 10:07:46.625 248 12521.62 44.77 54235.00 88888.00 2016-09-04 10:07:46.750 248 12521.67 44.80 54234.97 88888.00 2016-09-04 10:07:46.875 248 12521.77 44.85 54234.97 88888.00 2016-09-04 10:07:47.000 248 12521.83 44.90 54234.95 88888.00 2016-09-04 10:07:47.125 248 12521.80 44.92 54234.95 88888.00 2016-09-04 10:07:47.250 248 12521.80 44.92 54234.93 88888.00 2016-09-04 10:07:47.375 248 12521.95 44.98 54234.93 88888.00 2016-09-04 10:07:47.500 248 12522.08 45.00 54234.85 88888.00 2016-09-04 10:07:47.625 248 12522.12 45.00 54234.82 88888.00 2016-09-04 10:07:47.750 248 12522.17 45.00 54234.80 88888.00 2016-09-04 10:07:47.875 248 12522.25 45.00 54234.78 88888.00 2016-09-04 10:07:48.000 248 12522.33 44.98 54234.78 88888.00 2016-09-04 10:07:48.125 248 12522.38 44.98 54234.75 88888.00 2016-09-04 10:07:48.250 248 12522.42 44.95 54234.70 88888.00 2016-09-04 10:07:48.375 248 12522.48 44.95 54234.68 88888.00 2016-09-04 10:07:48.500 248 12522.48 44.95 54234.68 88888.00 2016-09-04 10:07:48.625 248 12522.55 44.95 54234.68 88888.00 2016-09-04 10:07:48.750 248 12522.55 44.92 54234.68 88888.00 2016-09-04 10:07:48.875 248 12522.55 44.92 54234.62 88888.00 2016-09-04 10:07:49.000 248 12522.58 44.92 54234.60 88888.00 2016-09-04 10:07:49.125 248 12522.60 44.92 54234.60 88888.00 2016-09-04 10:07:49.250 248 12522.55 44.92 54234.60 88888.00 2016-09-04 10:07:49.375 248 12522.52 44.92 54234.60 88888.00 2016-09-04 10:07:49.500 248 12522.52 44.92 54234.57 88888.00 2016-09-04 10:07:49.625 248 12522.55 44.95 54234.55 88888.00 2016-09-04 10:07:49.750 248 12522.55 44.92 54234.55 88888.00 2016-09-04 10:07:49.875 248 12522.58 44.90 54234.53 88888.00 2016-09-04 10:07:50.000 248 12522.55 44.92 54234.50 88888.00 2016-09-04 10:07:50.125 248 12522.55 44.92 54234.53 88888.00 2016-09-04 10:07:50.250 248 12522.52 44.95 54234.50 88888.00 2016-09-04 10:07:50.375 248 12522.55 44.95 54234.47 88888.00 2016-09-04 10:07:50.500 248 12522.52 44.92 54234.45 88888.00 2016-09-04 10:07:50.625 248 12522.52 44.95 54234.43 88888.00 2016-09-04 10:07:50.750 248 12522.55 45.00 54234.43 88888.00 2016-09-04 10:07:50.875 248 12522.55 45.02 54234.40 88888.00 2016-09-04 10:07:51.000 248 12522.55 45.05 54234.38 88888.00 2016-09-04 10:07:51.125 248 12522.48 45.08 54234.38 88888.00 2016-09-04 10:07:51.250 248 12522.50 45.12 54234.35 88888.00 2016-09-04 10:07:51.375 248 12522.55 45.20 54234.35 88888.00 2016-09-04 10:07:51.500 248 12522.48 45.25 54234.32 88888.00 2016-09-04 10:07:51.625 248 12522.42 45.30 54234.30 88888.00 2016-09-04 10:07:51.750 248 12522.55 45.38 54234.22 88888.00 2016-09-04 10:07:51.875 248 12522.58 45.45 54234.22 88888.00 2016-09-04 10:07:52.000 248 12522.52 45.52 54234.20 88888.00 2016-09-04 10:07:52.125 248 12522.45 45.62 54234.20 88888.00 2016-09-04 10:07:52.250 248 12522.38 45.70 54234.18 88888.00 2016-09-04 10:07:52.375 248 12522.38 45.80 54234.12 88888.00 2016-09-04 10:07:52.500 248 12522.35 45.90 54234.07 88888.00 2016-09-04 10:07:52.625 248 12522.40 46.02 54234.10 88888.00 2016-09-04 10:07:52.750 248 12522.45 46.12 54234.05 88888.00 2016-09-04 10:07:52.875 248 12522.40 46.27 54234.03 88888.00 2016-09-04 10:07:53.000 248 12522.33 46.35 54234.00 88888.00 2016-09-04 10:07:53.125 248 12522.27 46.40 54234.00 88888.00 2016-09-04 10:07:53.250 248 12522.20 46.50 54234.00 88888.00 2016-09-04 10:07:53.375 248 12522.15 46.58 54233.97 88888.00 2016-09-04 10:07:53.500 248 12522.10 46.67 54233.97 88888.00 2016-09-04 10:07:53.625 248 12522.02 46.77 54233.95 88888.00 2016-09-04 10:07:53.750 248 12521.98 46.85 54233.93 88888.00 2016-09-04 10:07:53.875 248 12521.88 46.92 54233.90 88888.00 2016-09-04 10:07:54.000 248 12521.83 47.02 54233.85 88888.00 2016-09-04 10:07:54.125 248 12521.80 47.05 54233.82 88888.00 2016-09-04 10:07:54.250 248 12521.75 47.12 54233.82 88888.00 2016-09-04 10:07:54.375 248 12521.75 47.23 54233.82 88888.00 2016-09-04 10:07:54.500 248 12521.70 47.33 54233.80 88888.00 2016-09-04 10:07:54.625 248 12521.65 47.38 54233.75 88888.00 2016-09-04 10:07:54.750 248 12521.60 47.45 54233.75 88888.00 2016-09-04 10:07:54.875 248 12521.62 47.50 54233.72 88888.00 2016-09-04 10:07:55.000 248 12521.62 47.50 54233.68 88888.00 2016-09-04 10:07:55.125 248 12521.62 47.58 54233.68 88888.00 2016-09-04 10:07:55.250 248 12521.58 47.58 54233.65 88888.00 2016-09-04 10:07:55.375 248 12521.60 47.60 54233.62 88888.00 2016-09-04 10:07:55.500 248 12521.58 47.62 54233.62 88888.00 2016-09-04 10:07:55.625 248 12521.58 47.65 54233.62 88888.00 2016-09-04 10:07:55.750 248 12521.58 47.67 54233.60 88888.00 2016-09-04 10:07:55.875 248 12521.60 47.70 54233.60 88888.00 2016-09-04 10:07:56.000 248 12521.65 47.73 54233.55 88888.00 2016-09-04 10:07:56.125 248 12521.62 47.77 54233.55 88888.00 2016-09-04 10:07:56.250 248 12521.55 47.75 54233.55 88888.00 2016-09-04 10:07:56.375 248 12521.50 47.75 54233.55 88888.00 2016-09-04 10:07:56.500 248 12521.50 47.77 54233.50 88888.00 2016-09-04 10:07:56.625 248 12521.52 47.80 54233.53 88888.00 2016-09-04 10:07:56.750 248 12521.52 47.80 54233.50 88888.00 2016-09-04 10:07:56.875 248 12521.50 47.77 54233.47 88888.00 2016-09-04 10:07:57.000 248 12521.48 47.75 54233.47 88888.00 2016-09-04 10:07:57.125 248 12521.42 47.70 54233.47 88888.00 2016-09-04 10:07:57.250 248 12521.35 47.65 54233.45 88888.00 2016-09-04 10:07:57.375 248 12521.35 47.62 54233.45 88888.00 2016-09-04 10:07:57.500 248 12521.30 47.60 54233.43 88888.00 2016-09-04 10:07:57.625 248 12521.30 47.52 54233.43 88888.00 2016-09-04 10:07:57.750 248 12521.30 47.48 54233.43 88888.00 2016-09-04 10:07:57.875 248 12521.35 47.48 54233.43 88888.00 2016-09-04 10:07:58.000 248 12521.38 47.42 54233.40 88888.00 2016-09-04 10:07:58.125 248 12521.35 47.35 54233.40 88888.00 2016-09-04 10:07:58.250 248 12521.30 47.27 54233.40 88888.00 2016-09-04 10:07:58.375 248 12521.38 47.23 54233.38 88888.00 2016-09-04 10:07:58.500 248 12521.38 47.17 54233.32 88888.00 2016-09-04 10:07:58.625 248 12521.38 47.17 54233.32 88888.00 2016-09-04 10:07:58.750 248 12521.45 47.12 54233.35 88888.00 2016-09-04 10:07:58.875 248 12521.45 47.10 54233.35 88888.00 2016-09-04 10:07:59.000 248 12521.40 47.00 54233.35 88888.00 2016-09-04 10:07:59.125 248 12521.38 46.95 54233.38 88888.00 2016-09-04 10:07:59.250 248 12521.35 46.90 54233.38 88888.00 2016-09-04 10:07:59.375 248 12521.38 46.88 54233.38 88888.00 2016-09-04 10:07:59.500 248 12521.42 46.83 54233.35 88888.00 2016-09-04 10:07:59.625 248 12521.48 46.80 54233.32 88888.00 2016-09-04 10:07:59.750 248 12521.45 46.75 54233.35 88888.00 2016-09-04 10:07:59.875 248 12521.42 46.70 54233.32 88888.00 2016-09-04 10:08:00.000 248 12521.45 46.65 54233.32 88888.00 2016-09-04 10:08:00.125 248 12521.42 46.58 54233.35 88888.00 2016-09-04 10:08:00.250 248 12521.40 46.55 54233.32 88888.00 2016-09-04 10:08:00.375 248 12521.40 46.52 54233.30 88888.00 2016-09-04 10:08:00.500 248 12521.35 46.50 54233.35 88888.00 2016-09-04 10:08:00.625 248 12521.30 46.50 54233.38 88888.00 2016-09-04 10:08:00.750 248 12521.25 46.48 54233.35 88888.00 2016-09-04 10:08:00.875 248 12521.23 46.42 54233.35 88888.00 2016-09-04 10:08:01.000 248 12521.27 46.40 54233.32 88888.00 2016-09-04 10:08:01.125 248 12521.30 46.40 54233.35 88888.00 2016-09-04 10:08:01.250 248 12521.35 46.35 54233.35 88888.00 2016-09-04 10:08:01.375 248 12521.42 46.35 54233.32 88888.00 2016-09-04 10:08:01.500 248 12521.45 46.33 54233.30 88888.00 2016-09-04 10:08:01.625 248 12521.42 46.35 54233.32 88888.00 2016-09-04 10:08:01.750 248 12521.40 46.40 54233.32 88888.00 2016-09-04 10:08:01.875 248 12521.42 46.40 54233.32 88888.00 2016-09-04 10:08:02.000 248 12521.45 46.40 54233.30 88888.00 2016-09-04 10:08:02.125 248 12521.55 46.40 54233.28 88888.00 2016-09-04 10:08:02.250 248 12521.65 46.48 54233.28 88888.00 2016-09-04 10:08:02.375 248 12521.70 46.52 54233.25 88888.00 2016-09-04 10:08:02.500 248 12521.73 46.55 54233.25 88888.00 2016-09-04 10:08:02.625 248 12521.77 46.60 54233.25 88888.00 2016-09-04 10:08:02.750 248 12521.80 46.65 54233.22 88888.00 2016-09-04 10:08:02.875 248 12521.77 46.70 54233.20 88888.00 2016-09-04 10:08:03.000 248 12521.77 46.77 54233.20 88888.00 2016-09-04 10:08:03.125 248 12521.77 46.83 54233.18 88888.00 2016-09-04 10:08:03.250 248 12521.75 46.90 54233.15 88888.00 2016-09-04 10:08:03.375 248 12521.85 47.00 54233.12 88888.00 2016-09-04 10:08:03.500 248 12521.83 47.05 54233.12 88888.00 2016-09-04 10:08:03.625 248 12521.80 47.10 54233.10 88888.00 2016-09-04 10:08:03.750 248 12521.77 47.20 54233.10 88888.00 2016-09-04 10:08:03.875 248 12521.80 47.27 54233.07 88888.00 2016-09-04 10:08:04.000 248 12521.77 47.33 54233.03 88888.00 2016-09-04 10:08:04.125 248 12521.70 47.38 54233.05 88888.00 2016-09-04 10:08:04.250 248 12521.58 47.45 54233.03 88888.00 2016-09-04 10:08:04.375 248 12521.58 47.52 54233.05 88888.00 2016-09-04 10:08:04.500 248 12521.50 47.55 54233.03 88888.00 2016-09-04 10:08:04.625 248 12521.45 47.58 54233.03 88888.00 2016-09-04 10:08:04.750 248 12521.35 47.58 54233.03 88888.00 2016-09-04 10:08:04.875 248 12521.25 47.58 54233.03 88888.00 2016-09-04 10:08:05.000 248 12521.27 47.60 54233.03 88888.00 2016-09-04 10:08:05.125 248 12521.20 47.62 54233.03 88888.00 2016-09-04 10:08:05.250 248 12521.02 47.67 54233.05 88888.00 2016-09-04 10:08:05.375 248 12520.98 47.65 54233.03 88888.00 2016-09-04 10:08:05.500 248 12520.88 47.60 54233.00 88888.00 2016-09-04 10:08:05.625 248 12520.80 47.62 54233.03 88888.00 2016-09-04 10:08:05.750 248 12520.73 47.60 54233.03 88888.00 2016-09-04 10:08:05.875 248 12520.73 47.58 54233.03 88888.00 2016-09-04 10:08:06.000 248 12520.65 47.58 54233.00 88888.00 2016-09-04 10:08:06.125 248 12520.50 47.55 54233.00 88888.00 2016-09-04 10:08:06.250 248 12520.48 47.50 54232.97 88888.00 2016-09-04 10:08:06.375 248 12520.45 47.48 54232.95 88888.00 2016-09-04 10:08:06.500 248 12520.45 47.45 54232.95 88888.00 2016-09-04 10:08:06.625 248 12520.45 47.40 54232.95 88888.00 2016-09-04 10:08:06.750 248 12520.42 47.35 54232.93 88888.00 2016-09-04 10:08:06.875 248 12520.40 47.33 54232.95 88888.00 2016-09-04 10:08:07.000 248 12520.33 47.27 54232.93 88888.00 2016-09-04 10:08:07.125 248 12520.25 47.25 54232.93 88888.00 2016-09-04 10:08:07.250 248 12520.15 47.20 54232.90 88888.00 2016-09-04 10:08:07.375 248 12520.17 47.17 54232.93 88888.00 2016-09-04 10:08:07.500 248 12520.15 47.17 54232.90 88888.00 2016-09-04 10:08:07.625 248 12520.17 47.12 54232.93 88888.00 2016-09-04 10:08:07.750 248 12520.12 47.05 54232.93 88888.00 2016-09-04 10:08:07.875 248 12520.02 47.00 54232.93 88888.00 2016-09-04 10:08:08.000 248 12519.92 46.92 54232.90 88888.00 2016-09-04 10:08:08.125 248 12519.92 46.88 54232.90 88888.00 2016-09-04 10:08:08.250 248 12519.98 46.83 54232.93 88888.00 2016-09-04 10:08:08.375 248 12519.98 46.77 54232.93 88888.00 2016-09-04 10:08:08.500 248 12519.80 46.73 54232.93 88888.00 2016-09-04 10:08:08.625 248 12519.80 46.67 54232.93 88888.00 2016-09-04 10:08:08.750 248 12519.88 46.62 54232.95 88888.00 2016-09-04 10:08:08.875 248 12519.77 46.55 54232.95 88888.00 2016-09-04 10:08:09.000 248 12519.70 46.45 54232.95 88888.00 2016-09-04 10:08:09.125 248 12519.62 46.40 54232.97 88888.00 2016-09-04 10:08:09.250 248 12519.52 46.30 54233.03 88888.00 2016-09-04 10:08:09.375 248 12519.52 46.20 54233.00 88888.00 2016-09-04 10:08:09.500 248 12519.48 46.12 54233.03 88888.00 2016-09-04 10:08:09.625 248 12519.38 46.02 54233.05 88888.00 2016-09-04 10:08:09.750 248 12519.33 45.98 54233.07 88888.00 2016-09-04 10:08:09.875 248 12519.23 45.88 54233.10 88888.00 2016-09-04 10:08:10.000 248 12519.17 45.75 54233.10 88888.00 2016-09-04 10:08:10.125 248 12519.08 45.67 54233.10 88888.00 2016-09-04 10:08:10.250 248 12518.95 45.62 54233.12 88888.00 2016-09-04 10:08:10.375 248 12518.95 45.55 54233.15 88888.00 2016-09-04 10:08:10.500 248 12518.90 45.48 54233.15 88888.00 2016-09-04 10:08:10.625 248 12518.83 45.35 54233.18 88888.00 2016-09-04 10:08:10.750 248 12518.70 45.25 54233.18 88888.00 2016-09-04 10:08:10.875 248 12518.65 45.20 54233.20 88888.00 2016-09-04 10:08:11.000 248 12518.65 45.15 54233.22 88888.00 2016-09-04 10:08:11.125 248 12518.58 45.08 54233.22 88888.00 2016-09-04 10:08:11.250 248 12518.42 45.05 54233.25 88888.00 2016-09-04 10:08:11.375 248 12518.38 45.02 54233.28 88888.00 2016-09-04 10:08:11.500 248 12518.35 44.98 54233.28 88888.00 2016-09-04 10:08:11.625 248 12518.27 44.95 54233.32 88888.00 2016-09-04 10:08:11.750 248 12518.15 44.98 54233.32 88888.00 2016-09-04 10:08:11.875 248 12518.05 44.95 54233.32 88888.00 2016-09-04 10:08:12.000 248 12518.05 44.95 54233.32 88888.00 2016-09-04 10:08:12.125 248 12518.02 44.98 54233.35 88888.00 2016-09-04 10:08:12.250 248 12517.92 45.02 54233.35 88888.00 2016-09-04 10:08:12.375 248 12517.95 45.05 54233.35 88888.00 2016-09-04 10:08:12.500 248 12517.92 45.08 54233.38 88888.00 2016-09-04 10:08:12.625 248 12517.92 45.15 54233.38 88888.00 2016-09-04 10:08:12.750 248 12517.88 45.15 54233.38 88888.00 2016-09-04 10:08:12.875 248 12517.83 45.20 54233.38 88888.00 2016-09-04 10:08:13.000 248 12517.88 45.27 54233.35 88888.00 2016-09-04 10:08:13.125 248 12517.88 45.33 54233.35 88888.00 2016-09-04 10:08:13.250 248 12517.83 45.35 54233.35 88888.00 2016-09-04 10:08:13.375 248 12517.95 45.42 54233.35 88888.00 2016-09-04 10:08:13.500 248 12517.95 45.48 54233.35 88888.00 2016-09-04 10:08:13.625 248 12517.92 45.55 54233.32 88888.00 2016-09-04 10:08:13.750 248 12517.92 45.60 54233.32 88888.00 2016-09-04 10:08:13.875 248 12517.98 45.67 54233.32 88888.00 2016-09-04 10:08:14.000 248 12518.02 45.75 54233.28 88888.00 2016-09-04 10:08:14.125 248 12518.05 45.85 54233.28 88888.00 2016-09-04 10:08:14.250 248 12518.12 45.90 54233.22 88888.00 2016-09-04 10:08:14.375 248 12518.15 46.02 54233.22 88888.00 2016-09-04 10:08:14.500 248 12518.17 46.15 54233.22 88888.00 2016-09-04 10:08:14.625 248 12518.25 46.30 54233.18 88888.00 2016-09-04 10:08:14.750 248 12518.30 46.38 54233.20 88888.00 2016-09-04 10:08:14.875 248 12518.27 46.48 54233.15 88888.00 2016-09-04 10:08:15.000 248 12518.38 46.60 54233.15 88888.00 2016-09-04 10:08:15.125 248 12518.42 46.73 54233.15 88888.00 2016-09-04 10:08:15.250 248 12518.40 46.80 54233.15 88888.00 2016-09-04 10:08:15.375 248 12518.40 46.90 54233.12 88888.00 2016-09-04 10:08:15.500 248 12518.38 47.02 54233.07 88888.00 2016-09-04 10:08:15.625 248 12518.38 47.10 54233.10 88888.00 2016-09-04 10:08:15.750 248 12518.38 47.17 54233.05 88888.00 2016-09-04 10:08:15.875 248 12518.40 47.23 54233.05 88888.00 2016-09-04 10:08:16.000 248 12518.38 47.27 54233.05 88888.00 2016-09-04 10:08:16.125 248 12518.40 47.35 54233.05 88888.00 2016-09-04 10:08:16.250 248 12518.40 47.40 54233.03 88888.00 2016-09-04 10:08:16.375 248 12518.40 47.42 54233.00 88888.00 2016-09-04 10:08:16.500 248 12518.40 47.48 54233.00 88888.00 2016-09-04 10:08:16.625 248 12518.40 47.52 54232.97 88888.00 2016-09-04 10:08:16.750 248 12518.35 47.52 54232.97 88888.00 2016-09-04 10:08:16.875 248 12518.35 47.55 54232.95 88888.00 2016-09-04 10:08:17.000 248 12518.38 47.55 54232.95 88888.00 2016-09-04 10:08:17.125 248 12518.38 47.55 54232.93 88888.00 2016-09-04 10:08:17.250 248 12518.42 47.55 54232.90 88888.00 2016-09-04 10:08:17.375 248 12518.52 47.55 54232.88 88888.00 2016-09-04 10:08:17.500 248 12518.58 47.52 54232.85 88888.00 2016-09-04 10:08:17.625 248 12518.60 47.52 54232.85 88888.00 2016-09-04 10:08:17.750 248 12518.60 47.52 54232.82 88888.00 2016-09-04 10:08:17.875 248 12518.65 47.50 54232.82 88888.00 2016-09-04 10:08:18.000 248 12518.75 47.45 54232.80 88888.00 2016-09-04 10:08:18.125 248 12518.83 47.42 54232.80 88888.00 2016-09-04 10:08:18.250 248 12518.85 47.50 54232.78 88888.00 2016-09-04 10:08:18.375 248 12518.90 47.48 54232.72 88888.00 2016-09-04 10:08:18.500 248 12518.95 47.48 54232.75 88888.00 2016-09-04 10:08:18.625 248 12519.00 47.45 54232.72 88888.00 2016-09-04 10:08:18.750 248 12519.02 47.45 54232.70 88888.00 2016-09-04 10:08:18.875 248 12519.12 47.45 54232.68 88888.00 2016-09-04 10:08:19.000 248 12519.20 47.45 54232.65 88888.00 2016-09-04 10:08:19.125 248 12519.23 47.50 54232.60 88888.00 2016-09-04 10:08:19.250 248 12519.23 47.50 54232.62 88888.00 2016-09-04 10:08:19.375 248 12519.25 47.52 54232.60 88888.00 2016-09-04 10:08:19.500 248 12519.27 47.55 54232.60 88888.00 2016-09-04 10:08:19.625 248 12519.33 47.52 54232.57 88888.00 2016-09-04 10:08:19.750 248 12519.35 47.52 54232.55 88888.00 2016-09-04 10:08:19.875 248 12519.40 47.55 54232.53 88888.00 2016-09-04 10:08:20.000 248 12519.42 47.55 54232.53 88888.00 2016-09-04 10:08:20.125 248 12519.50 47.58 54232.50 88888.00 2016-09-04 10:08:20.250 248 12519.52 47.60 54232.45 88888.00 2016-09-04 10:08:20.375 248 12519.52 47.60 54232.45 88888.00 2016-09-04 10:08:20.500 248 12519.50 47.60 54232.45 88888.00 2016-09-04 10:08:20.625 248 12519.58 47.60 54232.45 88888.00 2016-09-04 10:08:20.750 248 12519.62 47.58 54232.43 88888.00 2016-09-04 10:08:20.875 248 12519.60 47.62 54232.43 88888.00 2016-09-04 10:08:21.000 248 12519.55 47.60 54232.45 88888.00 2016-09-04 10:08:21.125 248 12519.55 47.62 54232.43 88888.00 2016-09-04 10:08:21.250 248 12519.52 47.58 54232.40 88888.00 2016-09-04 10:08:21.375 248 12519.55 47.52 54232.38 88888.00 2016-09-04 10:08:21.500 248 12519.58 47.45 54232.40 88888.00 2016-09-04 10:08:21.625 248 12519.55 47.42 54232.35 88888.00 2016-09-04 10:08:21.750 248 12519.48 47.42 54232.35 88888.00 2016-09-04 10:08:21.875 248 12519.38 47.38 54232.35 88888.00 2016-09-04 10:08:22.000 248 12519.33 47.30 54232.32 88888.00 2016-09-04 10:08:22.125 248 12519.38 47.23 54232.35 88888.00 2016-09-04 10:08:22.250 248 12519.30 47.15 54232.35 88888.00 2016-09-04 10:08:22.375 248 12519.23 47.08 54232.32 88888.00 2016-09-04 10:08:22.500 248 12519.10 46.98 54232.32 88888.00 2016-09-04 10:08:22.625 248 12519.02 46.90 54232.35 88888.00 2016-09-04 10:08:22.750 248 12519.02 46.85 54232.38 88888.00 2016-09-04 10:08:22.875 248 12519.00 46.77 54232.35 88888.00 2016-09-04 10:08:23.000 248 12518.98 46.67 54232.32 88888.00 2016-09-04 10:08:23.125 248 12518.85 46.60 54232.38 88888.00 2016-09-04 10:08:23.250 248 12518.77 46.55 54232.40 88888.00 2016-09-04 10:08:23.375 248 12518.77 46.50 54232.40 88888.00 2016-09-04 10:08:23.500 248 12518.73 46.45 54232.40 88888.00 2016-09-04 10:08:23.625 248 12518.65 46.35 54232.38 88888.00 2016-09-04 10:08:23.750 248 12518.65 46.27 54232.38 88888.00 2016-09-04 10:08:23.875 248 12518.65 46.20 54232.38 88888.00 2016-09-04 10:08:24.000 248 12518.58 46.12 54232.38 88888.00 2016-09-04 10:08:24.125 248 12518.55 46.05 54232.35 88888.00 2016-09-04 10:08:24.250 248 12518.52 45.98 54232.38 88888.00 2016-09-04 10:08:24.375 248 12518.48 45.92 54232.40 88888.00 2016-09-04 10:08:24.500 248 12518.45 45.85 54232.40 88888.00 2016-09-04 10:08:24.625 248 12518.40 45.77 54232.40 88888.00 2016-09-04 10:08:24.750 248 12518.40 45.75 54232.40 88888.00 2016-09-04 10:08:24.875 248 12518.38 45.73 54232.43 88888.00 2016-09-04 10:08:25.000 248 12518.30 45.65 54232.40 88888.00 2016-09-04 10:08:25.125 248 12518.30 45.60 54232.40 88888.00 2016-09-04 10:08:25.250 248 12518.27 45.50 54232.43 88888.00 2016-09-04 10:08:25.375 248 12518.25 45.48 54232.43 88888.00 2016-09-04 10:08:25.500 248 12518.23 45.45 54232.43 88888.00 2016-09-04 10:08:25.625 248 12518.15 45.42 54232.45 88888.00 2016-09-04 10:08:25.750 248 12518.17 45.35 54232.43 88888.00 2016-09-04 10:08:25.875 248 12518.23 45.33 54232.45 88888.00 2016-09-04 10:08:26.000 248 12518.23 45.30 54232.43 88888.00 2016-09-04 10:08:26.125 248 12518.25 45.27 54232.45 88888.00 2016-09-04 10:08:26.250 248 12518.20 45.23 54232.45 88888.00 2016-09-04 10:08:26.375 248 12518.25 45.20 54232.43 88888.00 2016-09-04 10:08:26.500 248 12518.30 45.20 54232.47 88888.00 2016-09-04 10:08:26.625 248 12518.25 45.17 54232.45 88888.00 2016-09-04 10:08:26.750 248 12518.17 45.17 54232.43 88888.00 2016-09-04 10:08:26.875 248 12518.20 45.17 54232.43 88888.00 2016-09-04 10:08:27.000 248 12518.27 45.17 54232.40 88888.00 2016-09-04 10:08:27.125 248 12518.30 45.12 54232.40 88888.00 2016-09-04 10:08:27.250 248 12518.30 45.17 54232.40 88888.00 2016-09-04 10:08:27.375 248 12518.35 45.20 54232.40 88888.00 2016-09-04 10:08:27.500 248 12518.38 45.17 54232.40 88888.00 2016-09-04 10:08:27.625 248 12518.42 45.20 54232.38 88888.00 2016-09-04 10:08:27.750 248 12518.48 45.23 54232.35 88888.00 2016-09-04 10:08:27.875 248 12518.52 45.25 54232.38 88888.00 2016-09-04 10:08:28.000 248 12518.60 45.27 54232.32 88888.00 2016-09-04 10:08:28.125 248 12518.62 45.33 54232.32 88888.00 2016-09-04 10:08:28.250 248 12518.60 45.40 54232.32 88888.00 2016-09-04 10:08:28.375 248 12518.62 45.42 54232.30 88888.00 2016-09-04 10:08:28.500 248 12518.73 45.45 54232.25 88888.00 2016-09-04 10:08:28.625 248 12518.75 45.48 54232.28 88888.00 2016-09-04 10:08:28.750 248 12518.70 45.52 54232.28 88888.00 2016-09-04 10:08:28.875 248 12518.70 45.58 54232.25 88888.00 2016-09-04 10:08:29.000 248 12518.70 45.60 54232.22 88888.00 2016-09-04 10:08:29.125 248 12518.62 45.65 54232.22 88888.00 2016-09-04 10:08:29.250 248 12518.58 45.67 54232.20 88888.00 2016-09-04 10:08:29.375 248 12518.65 45.73 54232.18 88888.00 2016-09-04 10:08:29.500 248 12518.62 45.75 54232.15 88888.00 2016-09-04 10:08:29.625 248 12518.58 45.75 54232.15 88888.00 2016-09-04 10:08:29.750 248 12518.58 45.77 54232.15 88888.00 2016-09-04 10:08:29.875 248 12518.60 45.80 54232.12 88888.00 2016-09-04 10:08:30.000 248 12518.62 45.83 54232.10 88888.00 2016-09-04 10:08:30.125 248 12518.70 45.85 54232.10 88888.00 2016-09-04 10:08:30.250 248 12518.65 45.88 54232.07 88888.00 2016-09-04 10:08:30.375 248 12518.62 45.88 54232.07 88888.00 2016-09-04 10:08:30.500 248 12518.58 45.88 54232.05 88888.00 2016-09-04 10:08:30.625 248 12518.62 45.85 54232.03 88888.00 2016-09-04 10:08:30.750 248 12518.62 45.88 54232.03 88888.00 2016-09-04 10:08:30.875 248 12518.65 45.90 54232.00 88888.00 2016-09-04 10:08:31.000 248 12518.70 45.92 54232.00 88888.00 2016-09-04 10:08:31.125 248 12518.77 45.92 54231.97 88888.00 2016-09-04 10:08:31.250 248 12518.75 45.90 54231.95 88888.00 2016-09-04 10:08:31.375 248 12518.83 45.98 54231.93 88888.00 2016-09-04 10:08:31.500 248 12518.90 45.98 54231.90 88888.00 2016-09-04 10:08:31.625 248 12518.95 45.95 54231.82 88888.00 2016-09-04 10:08:31.750 248 12519.00 45.98 54231.82 88888.00 2016-09-04 10:08:31.875 248 12519.02 46.02 54231.80 88888.00 2016-09-04 10:08:32.000 248 12519.05 46.02 54231.78 88888.00 2016-09-04 10:08:32.125 248 12519.02 46.05 54231.78 88888.00 2016-09-04 10:08:32.250 248 12519.02 46.02 54231.75 88888.00 2016-09-04 10:08:32.375 248 12519.10 46.02 54231.70 88888.00 2016-09-04 10:08:32.500 248 12519.12 46.08 54231.72 88888.00 2016-09-04 10:08:32.625 248 12519.12 46.10 54231.70 88888.00 2016-09-04 10:08:32.750 248 12519.08 46.10 54231.62 88888.00 2016-09-04 10:08:32.875 248 12519.15 46.08 54231.65 88888.00 2016-09-04 10:08:33.000 248 12519.15 46.02 54231.57 88888.00 2016-09-04 10:08:33.125 248 12519.12 46.02 54231.60 88888.00 2016-09-04 10:08:33.250 248 12519.10 46.00 54231.57 88888.00 2016-09-04 10:08:33.375 248 12519.15 46.02 54231.55 88888.00 2016-09-04 10:08:33.500 248 12519.20 46.02 54231.55 88888.00 2016-09-04 10:08:33.625 248 12519.23 46.00 54231.53 88888.00 2016-09-04 10:08:33.750 248 12519.27 45.98 54231.50 88888.00 2016-09-04 10:08:33.875 248 12519.27 45.95 54231.47 88888.00 2016-09-04 10:08:34.000 248 12519.20 45.90 54231.47 88888.00 2016-09-04 10:08:34.125 248 12519.17 45.88 54231.45 88888.00 2016-09-04 10:08:34.250 248 12519.20 45.88 54231.45 88888.00 2016-09-04 10:08:34.375 248 12519.23 45.83 54231.43 88888.00 2016-09-04 10:08:34.500 248 12519.20 45.75 54231.38 88888.00 2016-09-04 10:08:34.625 248 12519.20 45.73 54231.38 88888.00 2016-09-04 10:08:34.750 248 12519.23 45.67 54231.38 88888.00 2016-09-04 10:08:34.875 248 12519.23 45.65 54231.35 88888.00 2016-09-04 10:08:35.000 248 12519.17 45.60 54231.32 88888.00 2016-09-04 10:08:35.125 248 12519.15 45.55 54231.30 88888.00 2016-09-04 10:08:35.250 248 12519.17 45.50 54231.32 88888.00 2016-09-04 10:08:35.375 248 12519.23 45.48 54231.28 88888.00 2016-09-04 10:08:35.500 248 12519.23 45.45 54231.28 88888.00 2016-09-04 10:08:35.625 248 12519.15 45.45 54231.28 88888.00 2016-09-04 10:08:35.750 248 12519.15 45.45 54231.28 88888.00 2016-09-04 10:08:35.875 248 12519.15 45.45 54231.25 88888.00 2016-09-04 10:08:36.000 248 12519.10 45.40 54231.20 88888.00 2016-09-04 10:08:36.125 248 12519.10 45.38 54231.18 88888.00 2016-09-04 10:08:36.250 248 12519.05 45.35 54231.15 88888.00 2016-09-04 10:08:36.375 248 12519.12 45.38 54231.15 88888.00 2016-09-04 10:08:36.500 248 12519.12 45.40 54231.12 88888.00 2016-09-04 10:08:36.625 248 12519.08 45.40 54231.10 88888.00 2016-09-04 10:08:36.750 248 12519.05 45.42 54231.07 88888.00 2016-09-04 10:08:36.875 248 12519.10 45.48 54231.07 88888.00 2016-09-04 10:08:37.000 248 12519.20 45.52 54231.05 88888.00 2016-09-04 10:08:37.125 248 12519.20 45.55 54231.03 88888.00 2016-09-04 10:08:37.250 248 12519.15 45.60 54231.00 88888.00 2016-09-04 10:08:37.375 248 12519.20 45.65 54230.97 88888.00 2016-09-04 10:08:37.500 248 12519.17 45.73 54230.95 88888.00 2016-09-04 10:08:37.625 248 12519.12 45.83 54230.95 88888.00 2016-09-04 10:08:37.750 248 12519.15 45.90 54230.90 88888.00 2016-09-04 10:08:37.875 248 12519.23 46.00 54230.88 88888.00 2016-09-04 10:08:38.000 248 12519.25 46.08 54230.80 88888.00 2016-09-04 10:08:38.125 248 12519.30 46.20 54230.80 88888.00 2016-09-04 10:08:38.250 248 12519.27 46.33 54230.78 88888.00 2016-09-04 10:08:38.375 248 12519.35 46.40 54230.72 88888.00 2016-09-04 10:08:38.500 248 12519.33 46.48 54230.68 88888.00 2016-09-04 10:08:38.625 248 12519.30 46.58 54230.65 88888.00 2016-09-04 10:08:38.750 248 12519.35 46.67 54230.62 88888.00 2016-09-04 10:08:38.875 248 12519.38 46.77 54230.60 88888.00 2016-09-04 10:08:39.000 248 12519.42 46.90 54230.57 88888.00 2016-09-04 10:08:39.125 248 12519.42 47.00 54230.57 88888.00 2016-09-04 10:08:39.250 248 12519.40 47.10 54230.53 88888.00 2016-09-04 10:08:39.375 248 12519.45 47.20 54230.53 88888.00 2016-09-04 10:08:39.500 248 12519.55 47.27 54230.47 88888.00 2016-09-04 10:08:39.625 248 12519.55 47.30 54230.45 88888.00 2016-09-04 10:08:39.750 248 12519.55 47.38 54230.43 88888.00 2016-09-04 10:08:39.875 248 12519.52 47.45 54230.43 88888.00 2016-09-04 10:08:40.000 248 12519.55 47.55 54230.38 88888.00 2016-09-04 10:08:40.125 248 12519.60 47.60 54230.38 88888.00 2016-09-04 10:08:40.250 248 12519.58 47.65 54230.35 88888.00 2016-09-04 10:08:40.375 248 12519.60 47.67 54230.30 88888.00 2016-09-04 10:08:40.500 248 12519.62 47.75 54230.30 88888.00 2016-09-04 10:08:40.625 248 12519.70 47.85 54230.28 88888.00 2016-09-04 10:08:40.750 248 12519.77 47.95 54230.25 88888.00 2016-09-04 10:08:40.875 248 12519.73 47.98 54230.20 88888.00 2016-09-04 10:08:41.000 248 12519.75 48.02 54230.15 88888.00 2016-09-04 10:08:41.125 248 12519.75 48.10 54230.15 88888.00 2016-09-04 10:08:41.250 248 12519.73 48.17 54230.15 88888.00 2016-09-04 10:08:41.375 248 12519.77 48.20 54230.15 88888.00 2016-09-04 10:08:41.500 248 12519.75 48.20 54230.10 88888.00 2016-09-04 10:08:41.625 248 12519.73 48.23 54230.07 88888.00 2016-09-04 10:08:41.750 248 12519.73 48.27 54230.03 88888.00 2016-09-04 10:08:41.875 248 12519.73 48.25 54230.00 88888.00 2016-09-04 10:08:42.000 248 12519.73 48.25 54230.00 88888.00 2016-09-04 10:08:42.125 248 12519.67 48.25 54230.00 88888.00 2016-09-04 10:08:42.250 248 12519.75 48.30 54230.00 88888.00 2016-09-04 10:08:42.375 248 12519.77 48.30 54229.97 88888.00 2016-09-04 10:08:42.500 248 12519.75 48.27 54229.95 88888.00 2016-09-04 10:08:42.625 248 12519.77 48.23 54229.93 88888.00 2016-09-04 10:08:42.750 248 12519.83 48.23 54229.88 88888.00 2016-09-04 10:08:42.875 248 12519.77 48.20 54229.88 88888.00 2016-09-04 10:08:43.000 248 12519.83 48.17 54229.85 88888.00 2016-09-04 10:08:43.125 248 12519.85 48.10 54229.82 88888.00 2016-09-04 10:08:43.250 248 12519.80 48.02 54229.82 88888.00 2016-09-04 10:08:43.375 248 12519.88 48.00 54229.80 88888.00 2016-09-04 10:08:43.500 248 12519.88 47.95 54229.78 88888.00 2016-09-04 10:08:43.625 248 12519.90 47.92 54229.75 88888.00 2016-09-04 10:08:43.750 248 12519.92 47.85 54229.75 88888.00 2016-09-04 10:08:43.875 248 12520.00 47.80 54229.75 88888.00 2016-09-04 10:08:44.000 248 12520.08 47.73 54229.72 88888.00 2016-09-04 10:08:44.125 248 12520.12 47.67 54229.72 88888.00 2016-09-04 10:08:44.250 248 12520.17 47.58 54229.72 88888.00 2016-09-04 10:08:44.375 248 12520.23 47.55 54229.72 88888.00 2016-09-04 10:08:44.500 248 12520.27 47.48 54229.70 88888.00 2016-09-04 10:08:44.625 248 12520.35 47.42 54229.65 88888.00 2016-09-04 10:08:44.750 248 12520.40 47.40 54229.65 88888.00 2016-09-04 10:08:44.875 248 12520.42 47.40 54229.65 88888.00 2016-09-04 10:08:45.000 248 12520.48 47.35 54229.65 88888.00 2016-09-04 10:08:45.125 248 12520.58 47.33 54229.62 88888.00 2016-09-04 10:08:45.250 248 12520.65 47.27 54229.60 88888.00 2016-09-04 10:08:45.375 248 12520.73 47.27 54229.57 88888.00 2016-09-04 10:08:45.500 248 12520.80 47.27 54229.57 88888.00 2016-09-04 10:08:45.625 248 12520.85 47.27 54229.55 88888.00 2016-09-04 10:08:45.750 248 12520.85 47.25 54229.53 88888.00 2016-09-04 10:08:45.875 248 12520.92 47.25 54229.53 88888.00 2016-09-04 10:08:46.000 248 12521.02 47.30 54229.53 88888.00 2016-09-04 10:08:46.125 248 12521.10 47.33 54229.50 88888.00 2016-09-04 10:08:46.250 248 12521.17 47.38 54229.47 88888.00 2016-09-04 10:08:46.375 248 12521.30 47.42 54229.45 88888.00 2016-09-04 10:08:46.500 248 12521.40 47.45 54229.43 88888.00 2016-09-04 10:08:46.625 248 12521.58 47.52 54229.40 88888.00 2016-09-04 10:08:46.750 248 12521.70 47.60 54229.35 88888.00 2016-09-04 10:08:46.875 248 12521.70 47.62 54229.32 88888.00 2016-09-04 10:08:47.000 248 12521.80 47.70 54229.30 88888.00 2016-09-04 10:08:47.125 248 12521.90 47.77 54229.30 88888.00 2016-09-04 10:08:47.250 248 12521.92 47.85 54229.30 88888.00 2016-09-04 10:08:47.375 248 12521.95 47.90 54229.25 88888.00 2016-09-04 10:08:47.500 248 12522.02 47.98 54229.22 88888.00 2016-09-04 10:08:47.625 248 12522.17 48.05 54229.20 88888.00 2016-09-04 10:08:47.750 248 12522.25 48.12 54229.18 88888.00 2016-09-04 10:08:47.875 248 12522.30 48.20 54229.18 88888.00 2016-09-04 10:08:48.000 248 12522.40 48.23 54229.18 88888.00 2016-09-04 10:08:48.125 248 12522.42 48.23 54229.15 88888.00 2016-09-04 10:08:48.250 248 12522.50 48.25 54229.12 88888.00 2016-09-04 10:08:48.375 248 12522.55 48.30 54229.12 88888.00 2016-09-04 10:08:48.500 248 12522.60 48.38 54229.12 88888.00 2016-09-04 10:08:48.625 248 12522.62 48.38 54229.07 88888.00 2016-09-04 10:08:48.750 248 12522.58 48.40 54229.07 88888.00 2016-09-04 10:08:48.875 248 12522.60 48.40 54229.07 88888.00 2016-09-04 10:08:49.000 248 12522.65 48.40 54229.05 88888.00 2016-09-04 10:08:49.125 248 12522.70 48.38 54229.05 88888.00 2016-09-04 10:08:49.250 248 12522.67 48.35 54229.05 88888.00 2016-09-04 10:08:49.375 248 12522.75 48.38 54229.03 88888.00 2016-09-04 10:08:49.500 248 12522.83 48.40 54229.03 88888.00 2016-09-04 10:08:49.625 248 12522.88 48.40 54229.05 88888.00 2016-09-04 10:08:49.750 248 12522.92 48.38 54229.03 88888.00 2016-09-04 10:08:49.875 248 12522.98 48.35 54229.00 88888.00 2016-09-04 10:08:50.000 248 12523.00 48.33 54228.97 88888.00 2016-09-04 10:08:50.125 248 12523.00 48.30 54228.97 88888.00 2016-09-04 10:08:50.250 248 12522.98 48.25 54228.97 88888.00 2016-09-04 10:08:50.375 248 12523.00 48.23 54228.97 88888.00 2016-09-04 10:08:50.500 248 12522.95 48.20 54229.00 88888.00 2016-09-04 10:08:50.625 248 12522.95 48.15 54229.00 88888.00 2016-09-04 10:08:50.750 248 12522.92 48.12 54228.97 88888.00 2016-09-04 10:08:50.875 248 12522.95 48.10 54229.00 88888.00 2016-09-04 10:08:51.000 248 12522.98 48.08 54228.97 88888.00 2016-09-04 10:08:51.125 248 12523.00 48.02 54228.97 88888.00 2016-09-04 10:08:51.250 248 12522.98 47.98 54229.00 88888.00 2016-09-04 10:08:51.375 248 12522.92 47.98 54229.00 88888.00 2016-09-04 10:08:51.500 248 12522.83 47.95 54228.97 88888.00 2016-09-04 10:08:51.625 248 12522.83 47.90 54228.97 88888.00 2016-09-04 10:08:51.750 248 12522.77 47.85 54229.00 88888.00 2016-09-04 10:08:51.875 248 12522.70 47.77 54229.00 88888.00 2016-09-04 10:08:52.000 248 12522.67 47.75 54228.97 88888.00 2016-09-04 10:08:52.125 248 12522.60 47.67 54228.97 88888.00 2016-09-04 10:08:52.250 248 12522.55 47.65 54229.03 88888.00 2016-09-04 10:08:52.375 248 12522.55 47.62 54229.03 88888.00 2016-09-04 10:08:52.500 248 12522.48 47.62 54229.05 88888.00 2016-09-04 10:08:52.625 248 12522.38 47.55 54229.05 88888.00 2016-09-04 10:08:52.750 248 12522.27 47.48 54229.03 88888.00 2016-09-04 10:08:52.875 248 12522.23 47.45 54229.03 88888.00 2016-09-04 10:08:53.000 248 12522.17 47.42 54229.03 88888.00 2016-09-04 10:08:53.125 248 12522.02 47.35 54229.03 88888.00 2016-09-04 10:08:53.250 248 12521.95 47.30 54229.05 88888.00 2016-09-04 10:08:53.375 248 12521.98 47.30 54229.05 88888.00 2016-09-04 10:08:53.500 248 12521.95 47.30 54229.05 88888.00 2016-09-04 10:08:53.625 248 12521.95 47.30 54229.07 88888.00 2016-09-04 10:08:53.750 248 12521.92 47.27 54229.05 88888.00 2016-09-04 10:08:53.875 248 12521.92 47.27 54229.05 88888.00 2016-09-04 10:08:54.000 248 12521.95 47.27 54229.03 88888.00 2016-09-04 10:08:54.125 248 12521.98 47.27 54229.03 88888.00 2016-09-04 10:08:54.250 248 12522.02 47.30 54229.00 88888.00 2016-09-04 10:08:54.375 248 12522.08 47.30 54229.00 88888.00 2016-09-04 10:08:54.500 248 12522.12 47.30 54229.00 88888.00 2016-09-04 10:08:54.625 248 12522.17 47.35 54229.00 88888.00 2016-09-04 10:08:54.750 248 12522.25 47.40 54228.97 88888.00 2016-09-04 10:08:54.875 248 12522.30 47.45 54228.95 88888.00 2016-09-04 10:08:55.000 248 12522.40 47.50 54228.93 88888.00 2016-09-04 10:08:55.125 248 12522.45 47.58 54228.90 88888.00 2016-09-04 10:08:55.250 248 12522.45 47.67 54228.90 88888.00 2016-09-04 10:08:55.375 248 12522.52 47.77 54228.88 88888.00 2016-09-04 10:08:55.500 248 12522.60 47.88 54228.88 88888.00 2016-09-04 10:08:55.625 248 12522.65 47.95 54228.85 88888.00 2016-09-04 10:08:55.750 248 12522.73 48.05 54228.85 88888.00 2016-09-04 10:08:55.875 248 12522.73 48.17 54228.82 88888.00 2016-09-04 10:08:56.000 248 12522.75 48.27 54228.78 88888.00 2016-09-04 10:08:56.125 248 12522.83 48.40 54228.78 88888.00 2016-09-04 10:08:56.250 248 12522.85 48.50 54228.78 88888.00 2016-09-04 10:08:56.375 248 12522.95 48.62 54228.75 88888.00 2016-09-04 10:08:56.500 248 12523.02 48.75 54228.72 88888.00 2016-09-04 10:08:56.625 248 12523.05 48.88 54228.72 88888.00 2016-09-04 10:08:56.750 248 12523.05 48.95 54228.70 88888.00 2016-09-04 10:08:56.875 248 12523.05 49.02 54228.65 88888.00 2016-09-04 10:08:57.000 248 12523.10 49.12 54228.62 88888.00 2016-09-04 10:08:57.125 248 12523.17 49.20 54228.62 88888.00 2016-09-04 10:08:57.250 248 12523.23 49.30 54228.60 88888.00 2016-09-04 10:08:57.375 248 12523.23 49.40 54228.55 88888.00 2016-09-04 10:08:57.500 248 12523.23 49.50 54228.55 88888.00 2016-09-04 10:08:57.625 248 12523.27 49.60 54228.53 88888.00 2016-09-04 10:08:57.750 248 12523.33 49.65 54228.50 88888.00 2016-09-04 10:08:57.875 248 12523.33 49.70 54228.47 88888.00 2016-09-04 10:08:58.000 248 12523.40 49.80 54228.45 88888.00 2016-09-04 10:08:58.125 248 12523.45 49.83 54228.40 88888.00 2016-09-04 10:08:58.250 248 12523.42 49.88 54228.43 88888.00 2016-09-04 10:08:58.375 248 12523.45 49.92 54228.40 88888.00 2016-09-04 10:08:58.500 248 12523.42 49.95 54228.38 88888.00 2016-09-04 10:08:58.625 248 12523.42 50.00 54228.35 88888.00 2016-09-04 10:08:58.750 248 12523.48 50.02 54228.35 88888.00 2016-09-04 10:08:58.875 248 12523.52 50.08 54228.32 88888.00 2016-09-04 10:08:59.000 248 12523.55 50.10 54228.35 88888.00 2016-09-04 10:08:59.125 248 12523.58 50.15 54228.30 88888.00 2016-09-04 10:08:59.250 248 12523.62 50.17 54228.28 88888.00 2016-09-04 10:08:59.375 248 12523.65 50.20 54228.25 88888.00 2016-09-04 10:08:59.500 248 12523.65 50.25 54228.22 88888.00 2016-09-04 10:08:59.625 248 12523.73 50.27 54228.20 88888.00 2016-09-04 10:08:59.750 248 12523.75 50.30 54228.18 88888.00 2016-09-04 10:08:59.875 248 12523.77 50.38 54228.18 88888.00 2016-09-04 10:09:00.000 248 12523.83 50.42 54228.15 88888.00 2016-09-04 10:09:00.125 248 12523.92 50.50 54228.10 88888.00 2016-09-04 10:09:00.250 248 12523.95 50.52 54228.07 88888.00 2016-09-04 10:09:00.375 248 12523.98 50.60 54228.07 88888.00 2016-09-04 10:09:00.500 248 12524.02 50.67 54228.05 88888.00 2016-09-04 10:09:00.625 248 12524.10 50.73 54228.03 88888.00 2016-09-04 10:09:00.750 248 12524.15 50.80 54228.00 88888.00 2016-09-04 10:09:00.875 248 12524.20 50.85 54227.97 88888.00 2016-09-04 10:09:01.000 248 12524.25 50.92 54227.95 88888.00 2016-09-04 10:09:01.125 248 12524.30 51.02 54227.95 88888.00 2016-09-04 10:09:01.250 248 12524.33 51.10 54227.95 88888.00 2016-09-04 10:09:01.375 248 12524.40 51.20 54227.93 88888.00 2016-09-04 10:09:01.500 248 12524.52 51.25 54227.93 88888.00 2016-09-04 10:09:01.625 248 12524.52 51.33 54227.90 88888.00 2016-09-04 10:09:01.750 248 12524.58 51.42 54227.88 88888.00 2016-09-04 10:09:01.875 248 12524.65 51.48 54227.85 88888.00 2016-09-04 10:09:02.000 248 12524.67 51.55 54227.80 88888.00 2016-09-04 10:09:02.125 248 12524.65 51.60 54227.80 88888.00 2016-09-04 10:09:02.250 248 12524.67 51.67 54227.80 88888.00 2016-09-04 10:09:02.375 248 12524.75 51.73 54227.78 88888.00 2016-09-04 10:09:02.500 248 12524.80 51.80 54227.75 88888.00 2016-09-04 10:09:02.625 248 12524.77 51.83 54227.72 88888.00 2016-09-04 10:09:02.750 248 12524.77 51.85 54227.72 88888.00 2016-09-04 10:09:02.875 248 12524.83 51.90 54227.70 88888.00 2016-09-04 10:09:03.000 248 12524.85 51.95 54227.68 88888.00 2016-09-04 10:09:03.125 248 12524.85 51.98 54227.68 88888.00 2016-09-04 10:09:03.250 248 12524.83 51.98 54227.68 88888.00 2016-09-04 10:09:03.375 248 12524.85 52.00 54227.65 88888.00 2016-09-04 10:09:03.500 248 12524.80 52.02 54227.62 88888.00 2016-09-04 10:09:03.625 248 12524.83 52.05 54227.62 88888.00 2016-09-04 10:09:03.750 248 12524.90 52.02 54227.57 88888.00 2016-09-04 10:09:03.875 248 12525.00 52.05 54227.55 88888.00 2016-09-04 10:09:04.000 248 12525.05 52.05 54227.55 88888.00 2016-09-04 10:09:04.125 248 12525.10 52.02 54227.55 88888.00 2016-09-04 10:09:04.250 248 12525.12 52.05 54227.53 88888.00 2016-09-04 10:09:04.375 248 12525.15 52.08 54227.53 88888.00 2016-09-04 10:09:04.500 248 12525.17 52.10 54227.50 88888.00 2016-09-04 10:09:04.625 248 12525.23 52.10 54227.47 88888.00 2016-09-04 10:09:04.750 248 12525.25 52.10 54227.45 88888.00 2016-09-04 10:09:04.875 248 12525.27 52.05 54227.45 88888.00 2016-09-04 10:09:05.000 248 12525.35 52.08 54227.40 88888.00 2016-09-04 10:09:05.125 248 12525.40 52.08 54227.40 88888.00 2016-09-04 10:09:05.250 248 12525.42 52.08 54227.38 88888.00 2016-09-04 10:09:05.375 248 12525.48 52.10 54227.38 88888.00 2016-09-04 10:09:05.500 248 12525.45 52.12 54227.35 88888.00 2016-09-04 10:09:05.625 248 12525.50 52.20 54227.35 88888.00 2016-09-04 10:09:05.750 248 12525.60 52.27 54227.32 88888.00 2016-09-04 10:09:05.875 248 12525.70 52.33 54227.32 88888.00 2016-09-04 10:09:06.000 248 12525.77 52.35 54227.30 88888.00 2016-09-04 10:09:06.125 248 12525.80 52.42 54227.28 88888.00 2016-09-04 10:09:06.250 248 12525.83 52.55 54227.30 88888.00 2016-09-04 10:09:06.375 248 12525.92 52.60 54227.28 88888.00 2016-09-04 10:09:06.500 248 12526.00 52.67 54227.28 88888.00 2016-09-04 10:09:06.625 248 12526.08 52.77 54227.25 88888.00 2016-09-04 10:09:06.750 248 12526.08 52.80 54227.20 88888.00 2016-09-04 10:09:06.875 248 12526.12 52.90 54227.20 88888.00 2016-09-04 10:09:07.000 248 12526.25 53.00 54227.20 88888.00 2016-09-04 10:09:07.125 248 12526.33 53.05 54227.20 88888.00 2016-09-04 10:09:07.250 248 12526.33 53.12 54227.18 88888.00 2016-09-04 10:09:07.375 248 12526.38 53.17 54227.15 88888.00 2016-09-04 10:09:07.500 248 12526.40 53.25 54227.12 88888.00 2016-09-04 10:09:07.625 248 12526.45 53.33 54227.15 88888.00 2016-09-04 10:09:07.750 248 12526.50 53.40 54227.15 88888.00 2016-09-04 10:09:07.875 248 12526.52 53.45 54227.12 88888.00 2016-09-04 10:09:08.000 248 12526.55 53.50 54227.12 88888.00 2016-09-04 10:09:08.125 248 12526.65 53.55 54227.12 88888.00 2016-09-04 10:09:08.250 248 12526.67 53.60 54227.10 88888.00 2016-09-04 10:09:08.375 248 12526.73 53.65 54227.07 88888.00 2016-09-04 10:09:08.500 248 12526.75 53.70 54227.05 88888.00 2016-09-04 10:09:08.625 248 12526.73 53.75 54227.05 88888.00 2016-09-04 10:09:08.750 248 12526.80 53.83 54227.05 88888.00 2016-09-04 10:09:08.875 248 12526.88 53.83 54227.03 88888.00 2016-09-04 10:09:09.000 248 12526.92 53.88 54227.00 88888.00 2016-09-04 10:09:09.125 248 12526.92 53.90 54227.03 88888.00 2016-09-04 10:09:09.250 248 12526.92 53.95 54227.03 88888.00 2016-09-04 10:09:09.375 248 12527.05 54.00 54226.97 88888.00 2016-09-04 10:09:09.500 248 12527.08 54.02 54227.03 88888.00 2016-09-04 10:09:09.625 248 12527.12 54.05 54227.00 88888.00 2016-09-04 10:09:09.750 248 12527.20 54.02 54226.97 88888.00 2016-09-04 10:09:09.875 248 12527.30 54.08 54226.97 88888.00 2016-09-04 10:09:10.000 248 12527.27 54.15 54226.97 88888.00 2016-09-04 10:09:10.125 248 12527.20 54.20 54226.97 88888.00 2016-09-04 10:09:10.250 248 12527.17 54.23 54227.00 88888.00 2016-09-04 10:09:10.375 248 12527.25 54.27 54226.95 88888.00 2016-09-04 10:09:10.500 248 12527.27 54.27 54226.97 88888.00 2016-09-04 10:09:10.625 248 12527.30 54.33 54226.97 88888.00 2016-09-04 10:09:10.750 248 12527.35 54.38 54226.95 88888.00 2016-09-04 10:09:10.875 248 12527.35 54.42 54226.97 88888.00 2016-09-04 10:09:11.000 248 12527.27 54.45 54226.95 88888.00 2016-09-04 10:09:11.125 248 12527.30 54.48 54226.93 88888.00 2016-09-04 10:09:11.250 248 12527.27 54.50 54226.93 88888.00 2016-09-04 10:09:11.375 248 12527.27 54.55 54226.95 88888.00 2016-09-04 10:09:11.500 248 12527.25 54.65 54226.95 88888.00 2016-09-04 10:09:11.625 248 12527.20 54.73 54226.93 88888.00 2016-09-04 10:09:11.750 248 12527.23 54.75 54226.93 88888.00 2016-09-04 10:09:11.875 248 12527.27 54.80 54226.95 88888.00 2016-09-04 10:09:12.000 248 12527.27 54.85 54226.95 88888.00 2016-09-04 10:09:12.125 248 12527.25 54.92 54226.95 88888.00 2016-09-04 10:09:12.250 248 12527.25 54.95 54226.95 88888.00 2016-09-04 10:09:12.375 248 12527.27 54.98 54226.97 88888.00 2016-09-04 10:09:12.500 248 12527.23 55.00 54226.97 88888.00 2016-09-04 10:09:12.625 248 12527.23 55.08 54226.97 88888.00 2016-09-04 10:09:12.750 248 12527.33 55.10 54227.00 88888.00 2016-09-04 10:09:12.875 248 12527.38 55.08 54227.00 88888.00 2016-09-04 10:09:13.000 248 12527.35 55.08 54227.00 88888.00 2016-09-04 10:09:13.125 248 12527.38 55.08 54227.00 88888.00 2016-09-04 10:09:13.250 248 12527.45 55.08 54227.00 88888.00 2016-09-04 10:09:13.375 248 12527.48 55.10 54227.00 88888.00 2016-09-04 10:09:13.500 248 12527.52 55.08 54227.03 88888.00 2016-09-04 10:09:13.625 248 12527.52 55.08 54227.03 88888.00 2016-09-04 10:09:13.750 248 12527.52 55.08 54227.00 88888.00 2016-09-04 10:09:13.875 248 12527.55 55.05 54227.03 88888.00 2016-09-04 10:09:14.000 248 12527.58 54.95 54227.03 88888.00 2016-09-04 10:09:14.125 248 12527.67 54.92 54227.03 88888.00 2016-09-04 10:09:14.250 248 12527.73 54.85 54227.05 88888.00 2016-09-04 10:09:14.375 248 12527.73 54.83 54227.05 88888.00 2016-09-04 10:09:14.500 248 12527.70 54.77 54227.05 88888.00 2016-09-04 10:09:14.625 248 12527.83 54.77 54227.07 88888.00 2016-09-04 10:09:14.750 248 12527.92 54.73 54227.07 88888.00 2016-09-04 10:09:14.875 248 12527.95 54.67 54227.10 88888.00 2016-09-04 10:09:15.000 248 12527.98 54.62 54227.10 88888.00 2016-09-04 10:09:15.125 248 12528.05 54.55 54227.07 88888.00 2016-09-04 10:09:15.250 248 12528.12 54.48 54227.07 88888.00 2016-09-04 10:09:15.375 248 12528.20 54.45 54227.10 88888.00 2016-09-04 10:09:15.500 248 12528.30 54.40 54227.10 88888.00 2016-09-04 10:09:15.625 248 12528.38 54.38 54227.07 88888.00 2016-09-04 10:09:15.750 248 12528.48 54.33 54227.07 88888.00 2016-09-04 10:09:15.875 248 12528.58 54.27 54227.07 88888.00 2016-09-04 10:09:16.000 248 12528.60 54.17 54227.10 88888.00 2016-09-04 10:09:16.125 248 12528.65 54.10 54227.12 88888.00 2016-09-04 10:09:16.250 248 12528.73 54.02 54227.15 88888.00 2016-09-04 10:09:16.375 248 12528.80 53.98 54227.12 88888.00 2016-09-04 10:09:16.500 248 12528.80 53.90 54227.15 88888.00 2016-09-04 10:09:16.625 248 12528.80 53.85 54227.18 88888.00 2016-09-04 10:09:16.750 248 12528.85 53.77 54227.18 88888.00 2016-09-04 10:09:16.875 248 12528.90 53.70 54227.20 88888.00 2016-09-04 10:09:17.000 248 12528.88 53.65 54227.20 88888.00 2016-09-04 10:09:17.125 248 12528.85 53.60 54227.20 88888.00 2016-09-04 10:09:17.250 248 12528.85 53.55 54227.22 88888.00 2016-09-04 10:09:17.375 248 12528.90 53.52 54227.22 88888.00 2016-09-04 10:09:17.500 248 12528.98 53.50 54227.22 88888.00 2016-09-04 10:09:17.625 248 12529.00 53.48 54227.22 88888.00 2016-09-04 10:09:17.750 248 12528.98 53.45 54227.25 88888.00 2016-09-04 10:09:17.875 248 12528.90 53.40 54227.25 88888.00 2016-09-04 10:09:18.000 248 12528.88 53.38 54227.28 88888.00 2016-09-04 10:09:18.125 248 12528.83 53.33 54227.30 88888.00 2016-09-04 10:09:18.250 248 12528.85 53.33 54227.32 88888.00 2016-09-04 10:09:18.375 248 12528.92 53.33 54227.32 88888.00 2016-09-04 10:09:18.500 248 12528.85 53.33 54227.38 88888.00 2016-09-04 10:09:18.625 248 12528.85 53.33 54227.35 88888.00 2016-09-04 10:09:18.750 248 12528.80 53.27 54227.38 88888.00 2016-09-04 10:09:18.875 248 12528.75 53.23 54227.38 88888.00 2016-09-04 10:09:19.000 248 12528.73 53.20 54227.38 88888.00 2016-09-04 10:09:19.125 248 12528.67 53.20 54227.43 88888.00 2016-09-04 10:09:19.250 248 12528.60 53.23 54227.45 88888.00 2016-09-04 10:09:19.375 248 12528.60 53.23 54227.43 88888.00 2016-09-04 10:09:19.500 248 12528.52 53.17 54227.45 88888.00 2016-09-04 10:09:19.625 248 12528.45 53.15 54227.50 88888.00 2016-09-04 10:09:19.750 248 12528.38 53.15 54227.50 88888.00 2016-09-04 10:09:19.875 248 12528.33 53.10 54227.53 88888.00 2016-09-04 10:09:20.000 248 12528.23 53.08 54227.53 88888.00 2016-09-04 10:09:20.125 248 12528.20 53.08 54227.57 88888.00 2016-09-04 10:09:20.250 248 12528.15 53.02 54227.60 88888.00 2016-09-04 10:09:20.375 248 12528.08 52.98 54227.60 88888.00 2016-09-04 10:09:20.500 248 12528.00 52.95 54227.60 88888.00 2016-09-04 10:09:20.625 248 12528.00 52.90 54227.62 88888.00 2016-09-04 10:09:20.750 248 12527.98 52.85 54227.65 88888.00 2016-09-04 10:09:20.875 248 12527.92 52.83 54227.68 88888.00 2016-09-04 10:09:21.000 248 12527.90 52.73 54227.68 88888.00 2016-09-04 10:09:21.125 248 12527.83 52.67 54227.68 88888.00 2016-09-04 10:09:21.250 248 12527.77 52.62 54227.70 88888.00 2016-09-04 10:09:21.375 248 12527.77 52.60 54227.72 88888.00 2016-09-04 10:09:21.500 248 12527.77 52.52 54227.75 88888.00 2016-09-04 10:09:21.625 248 12527.83 52.50 54227.72 88888.00 2016-09-04 10:09:21.750 248 12527.83 52.42 54227.72 88888.00 2016-09-04 10:09:21.875 248 12527.80 52.35 54227.72 88888.00 2016-09-04 10:09:22.000 248 12527.83 52.30 54227.75 88888.00 2016-09-04 10:09:22.125 248 12527.80 52.23 54227.72 88888.00 2016-09-04 10:09:22.250 248 12527.85 52.17 54227.75 88888.00 2016-09-04 10:09:22.375 248 12527.98 52.20 54227.75 88888.00 2016-09-04 10:09:22.500 248 12528.00 52.17 54227.78 88888.00 2016-09-04 10:09:22.625 248 12527.98 52.15 54227.75 88888.00 2016-09-04 10:09:22.750 248 12528.00 52.15 54227.78 88888.00 2016-09-04 10:09:22.875 248 12528.02 52.10 54227.78 88888.00 2016-09-04 10:09:23.000 248 12528.08 52.12 54227.80 88888.00 2016-09-04 10:09:23.125 248 12528.12 52.12 54227.80 88888.00 2016-09-04 10:09:23.250 248 12528.12 52.10 54227.78 88888.00 2016-09-04 10:09:23.375 248 12528.12 52.10 54227.80 88888.00 2016-09-04 10:09:23.500 248 12528.17 52.10 54227.80 88888.00 2016-09-04 10:09:23.625 248 12528.20 52.10 54227.82 88888.00 2016-09-04 10:09:23.750 248 12528.23 52.05 54227.85 88888.00 2016-09-04 10:09:23.875 248 12528.25 52.02 54227.85 88888.00 2016-09-04 10:09:24.000 248 12528.27 51.98 54227.85 88888.00 2016-09-04 10:09:24.125 248 12528.27 51.95 54227.85 88888.00 2016-09-04 10:09:24.250 248 12528.33 51.92 54227.88 88888.00 2016-09-04 10:09:24.375 248 12528.38 51.90 54227.88 88888.00 2016-09-04 10:09:24.500 248 12528.48 51.88 54227.85 88888.00 2016-09-04 10:09:24.625 248 12528.50 51.83 54227.88 88888.00 2016-09-04 10:09:24.750 248 12528.55 51.80 54227.85 88888.00 2016-09-04 10:09:24.875 248 12528.55 51.77 54227.85 88888.00 2016-09-04 10:09:25.000 248 12528.58 51.73 54227.85 88888.00 2016-09-04 10:09:25.125 248 12528.67 51.70 54227.85 88888.00 2016-09-04 10:09:25.250 248 12528.73 51.65 54227.85 88888.00 2016-09-04 10:09:25.375 248 12528.80 51.62 54227.85 88888.00 2016-09-04 10:09:25.500 248 12528.85 51.60 54227.85 88888.00 2016-09-04 10:09:25.625 248 12528.98 51.60 54227.88 88888.00 2016-09-04 10:09:25.750 248 12529.02 51.58 54227.88 88888.00 2016-09-04 10:09:25.875 248 12529.00 51.58 54227.90 88888.00 2016-09-04 10:09:26.000 248 12529.02 51.58 54227.88 88888.00 2016-09-04 10:09:26.125 248 12529.10 51.60 54227.85 88888.00 2016-09-04 10:09:26.250 248 12529.15 51.58 54227.85 88888.00 2016-09-04 10:09:26.375 248 12529.23 51.58 54227.82 88888.00 2016-09-04 10:09:26.500 248 12529.27 51.58 54227.82 88888.00 2016-09-04 10:09:26.625 248 12529.30 51.60 54227.85 88888.00 2016-09-04 10:09:26.750 248 12529.35 51.62 54227.85 88888.00 2016-09-04 10:09:26.875 248 12529.45 51.67 54227.90 88888.00 2016-09-04 10:09:27.000 248 12529.50 51.73 54227.88 88888.00 2016-09-04 10:09:27.125 248 12529.48 51.70 54227.88 88888.00 2016-09-04 10:09:27.250 248 12529.50 51.73 54227.85 88888.00 2016-09-04 10:09:27.375 248 12529.60 51.75 54227.88 88888.00 2016-09-04 10:09:27.500 248 12529.65 51.75 54227.85 88888.00 2016-09-04 10:09:27.625 248 12529.67 51.75 54227.82 88888.00 2016-09-04 10:09:27.750 248 12529.67 51.85 54227.82 88888.00 2016-09-04 10:09:27.875 248 12529.73 51.88 54227.82 88888.00 2016-09-04 10:09:28.000 248 12529.75 51.88 54227.80 88888.00 2016-09-04 10:09:28.125 248 12529.77 51.90 54227.82 88888.00 2016-09-04 10:09:28.250 248 12529.80 51.92 54227.80 88888.00 2016-09-04 10:09:28.375 248 12529.88 51.98 54227.82 88888.00 2016-09-04 10:09:28.500 248 12529.85 52.05 54227.82 88888.00 2016-09-04 10:09:28.625 248 12529.80 52.05 54227.78 88888.00 2016-09-04 10:09:28.750 248 12529.75 52.08 54227.80 88888.00 2016-09-04 10:09:28.875 248 12529.70 52.12 54227.80 88888.00 2016-09-04 10:09:29.000 248 12529.70 52.12 54227.82 88888.00 2016-09-04 10:09:29.125 248 12529.73 52.10 54227.80 88888.00 2016-09-04 10:09:29.250 248 12529.73 52.12 54227.80 88888.00 2016-09-04 10:09:29.375 248 12529.73 52.15 54227.80 88888.00 2016-09-04 10:09:29.500 248 12529.75 52.17 54227.80 88888.00 2016-09-04 10:09:29.625 248 12529.80 52.17 54227.80 88888.00 2016-09-04 10:09:29.750 248 12529.83 52.15 54227.78 88888.00 2016-09-04 10:09:29.875 248 12529.83 52.17 54227.78 88888.00 2016-09-04 10:09:30.000 248 12529.77 52.20 54227.75 88888.00 2016-09-04 10:09:30.125 248 12529.80 52.15 54227.75 88888.00 2016-09-04 10:09:30.250 248 12529.83 52.12 54227.78 88888.00 2016-09-04 10:09:30.375 248 12529.85 52.12 54227.75 88888.00 2016-09-04 10:09:30.500 248 12529.92 52.15 54227.75 88888.00 2016-09-04 10:09:30.625 248 12529.98 52.15 54227.78 88888.00 2016-09-04 10:09:30.750 248 12530.00 52.15 54227.78 88888.00 2016-09-04 10:09:30.875 248 12530.05 52.12 54227.72 88888.00 2016-09-04 10:09:31.000 248 12530.08 52.08 54227.70 88888.00 2016-09-04 10:09:31.125 248 12530.08 52.05 54227.72 88888.00 2016-09-04 10:09:31.250 248 12530.10 52.02 54227.72 88888.00 2016-09-04 10:09:31.375 248 12530.17 52.02 54227.70 88888.00 2016-09-04 10:09:31.500 248 12530.17 52.00 54227.68 88888.00 2016-09-04 10:09:31.625 248 12530.23 52.00 54227.70 88888.00 2016-09-04 10:09:31.750 248 12530.30 51.95 54227.72 88888.00 2016-09-04 10:09:31.875 248 12530.35 51.92 54227.70 88888.00 2016-09-04 10:09:32.000 248 12530.42 51.90 54227.65 88888.00 2016-09-04 10:09:32.125 248 12530.45 51.85 54227.65 88888.00 2016-09-04 10:09:32.250 248 12530.45 51.83 54227.65 88888.00 2016-09-04 10:09:32.375 248 12530.55 51.80 54227.68 88888.00 2016-09-04 10:09:32.500 248 12530.67 51.75 54227.68 88888.00 2016-09-04 10:09:32.625 248 12530.77 51.70 54227.68 88888.00 2016-09-04 10:09:32.750 248 12530.83 51.65 54227.65 88888.00 2016-09-04 10:09:32.875 248 12530.90 51.58 54227.65 88888.00 2016-09-04 10:09:33.000 248 12530.92 51.50 54227.65 88888.00 2016-09-04 10:09:33.125 248 12531.00 51.45 54227.62 88888.00 2016-09-04 10:09:33.250 248 12531.12 51.42 54227.62 88888.00 2016-09-04 10:09:33.375 248 12531.25 51.40 54227.60 88888.00 2016-09-04 10:09:33.500 248 12531.38 51.38 54227.60 88888.00 2016-09-04 10:09:33.625 248 12531.48 51.35 54227.57 88888.00 2016-09-04 10:09:33.750 248 12531.52 51.30 54227.57 88888.00 2016-09-04 10:09:33.875 248 12531.55 51.27 54227.57 88888.00 2016-09-04 10:09:34.000 248 12531.60 51.25 54227.57 88888.00 2016-09-04 10:09:34.125 248 12531.70 51.23 54227.55 88888.00 2016-09-04 10:09:34.250 248 12531.77 51.17 54227.55 88888.00 2016-09-04 10:09:34.375 248 12531.75 51.20 54227.55 88888.00 2016-09-04 10:09:34.500 248 12531.83 51.17 54227.53 88888.00 2016-09-04 10:09:34.625 248 12531.92 51.15 54227.47 88888.00 2016-09-04 10:09:34.750 248 12531.98 51.15 54227.47 88888.00 2016-09-04 10:09:34.875 248 12532.02 51.15 54227.47 88888.00 2016-09-04 10:09:35.000 248 12532.10 51.12 54227.47 88888.00 2016-09-04 10:09:35.125 248 12532.15 51.10 54227.45 88888.00 2016-09-04 10:09:35.250 248 12532.20 51.10 54227.45 88888.00 2016-09-04 10:09:35.375 248 12532.27 51.10 54227.45 88888.00 2016-09-04 10:09:35.500 248 12532.33 51.08 54227.43 88888.00 2016-09-04 10:09:35.625 248 12532.30 51.00 54227.40 88888.00 2016-09-04 10:09:35.750 248 12532.23 50.98 54227.38 88888.00 2016-09-04 10:09:35.875 248 12532.23 50.95 54227.40 88888.00 2016-09-04 10:09:36.000 248 12532.33 50.95 54227.40 88888.00 2016-09-04 10:09:36.125 248 12532.30 50.90 54227.43 88888.00 2016-09-04 10:09:36.250 248 12532.23 50.85 54227.40 88888.00 2016-09-04 10:09:36.375 248 12532.27 50.83 54227.38 88888.00 2016-09-04 10:09:36.500 248 12532.30 50.83 54227.40 88888.00 2016-09-04 10:09:36.625 248 12532.25 50.77 54227.38 88888.00 2016-09-04 10:09:36.750 248 12532.17 50.75 54227.38 88888.00 2016-09-04 10:09:36.875 248 12532.15 50.67 54227.38 88888.00 2016-09-04 10:09:37.000 248 12532.12 50.67 54227.35 88888.00 2016-09-04 10:09:37.125 248 12532.10 50.65 54227.35 88888.00 2016-09-04 10:09:37.250 248 12532.15 50.60 54227.35 88888.00 2016-09-04 10:09:37.375 248 12532.20 50.58 54227.35 88888.00 2016-09-04 10:09:37.500 248 12532.15 50.58 54227.38 88888.00 2016-09-04 10:09:37.625 248 12532.10 50.55 54227.40 88888.00 2016-09-04 10:09:37.750 248 12532.05 50.58 54227.38 88888.00 2016-09-04 10:09:37.875 248 12532.00 50.52 54227.38 88888.00 2016-09-04 10:09:38.000 248 12532.00 50.52 54227.35 88888.00 2016-09-04 10:09:38.125 248 12531.98 50.50 54227.38 88888.00 2016-09-04 10:09:38.250 248 12531.90 50.50 54227.38 88888.00 2016-09-04 10:09:38.375 248 12531.85 50.50 54227.35 88888.00 2016-09-04 10:09:38.500 248 12531.80 50.52 54227.38 88888.00 2016-09-04 10:09:38.625 248 12531.77 50.55 54227.38 88888.00 2016-09-04 10:09:38.750 248 12531.77 50.58 54227.35 88888.00 2016-09-04 10:09:38.875 248 12531.77 50.62 54227.38 88888.00 2016-09-04 10:09:39.000 248 12531.75 50.62 54227.35 88888.00 2016-09-04 10:09:39.125 248 12531.75 50.62 54227.38 88888.00 2016-09-04 10:09:39.250 248 12531.60 50.62 54227.40 88888.00 2016-09-04 10:09:39.375 248 12531.50 50.73 54227.38 88888.00 2016-09-04 10:09:39.500 248 12531.38 50.75 54227.40 88888.00 2016-09-04 10:09:39.625 248 12531.25 50.70 54227.40 88888.00 2016-09-04 10:09:39.750 248 12531.15 50.73 54227.40 88888.00 2016-09-04 10:09:39.875 248 12531.10 50.75 54227.43 88888.00 2016-09-04 10:09:40.000 248 12530.92 50.80 54227.45 88888.00 2016-09-04 10:09:40.125 248 12530.77 50.85 54227.50 88888.00 2016-09-04 10:09:40.250 248 12530.62 50.83 54227.53 88888.00 2016-09-04 10:09:40.375 248 12530.50 50.85 54227.50 88888.00 2016-09-04 10:09:40.500 248 12530.33 50.88 54227.53 88888.00 2016-09-04 10:09:40.625 248 12530.12 50.85 54227.53 88888.00 2016-09-04 10:09:40.750 248 12529.95 50.88 54227.55 88888.00 2016-09-04 10:09:40.875 248 12529.83 50.85 54227.60 88888.00 2016-09-04 10:09:41.000 248 12529.73 50.88 54227.60 88888.00 2016-09-04 10:09:41.125 248 12529.55 50.88 54227.62 88888.00 2016-09-04 10:09:41.250 248 12529.40 50.83 54227.68 88888.00 2016-09-04 10:09:41.375 248 12529.30 50.80 54227.68 88888.00 2016-09-04 10:09:41.500 248 12529.15 50.77 54227.70 88888.00 2016-09-04 10:09:41.625 248 12529.02 50.73 54227.72 88888.00 2016-09-04 10:09:41.750 248 12528.95 50.70 54227.75 88888.00 2016-09-04 10:09:41.875 248 12528.88 50.65 54227.75 88888.00 2016-09-04 10:09:42.000 248 12528.83 50.58 54227.75 88888.00 2016-09-04 10:09:42.125 248 12528.75 50.52 54227.78 88888.00 2016-09-04 10:09:42.250 248 12528.58 50.48 54227.82 88888.00 2016-09-04 10:09:42.375 248 12528.45 50.42 54227.82 88888.00 2016-09-04 10:09:42.500 248 12528.35 50.40 54227.88 88888.00 2016-09-04 10:09:42.625 248 12528.38 50.35 54227.88 88888.00 2016-09-04 10:09:42.750 248 12528.38 50.30 54227.90 88888.00 2016-09-04 10:09:42.875 248 12528.25 50.23 54227.90 88888.00 2016-09-04 10:09:43.000 248 12528.15 50.15 54227.93 88888.00 2016-09-04 10:09:43.125 248 12528.12 50.08 54227.93 88888.00 2016-09-04 10:09:43.250 248 12528.08 50.00 54227.93 88888.00 2016-09-04 10:09:43.375 248 12528.00 49.95 54227.95 88888.00 2016-09-04 10:09:43.500 248 12527.95 49.90 54227.97 88888.00 2016-09-04 10:09:43.625 248 12527.95 49.80 54228.00 88888.00 2016-09-04 10:09:43.750 248 12527.95 49.75 54228.00 88888.00 2016-09-04 10:09:43.875 248 12527.88 49.67 54228.00 88888.00 2016-09-04 10:09:44.000 248 12527.80 49.60 54228.00 88888.00 2016-09-04 10:09:44.125 248 12527.80 49.52 54228.03 88888.00 2016-09-04 10:09:44.250 248 12527.83 49.42 54228.00 88888.00 2016-09-04 10:09:44.375 248 12527.85 49.40 54228.00 88888.00 2016-09-04 10:09:44.500 248 12527.80 49.35 54228.03 88888.00 2016-09-04 10:09:44.625 248 12527.80 49.30 54228.00 88888.00 2016-09-04 10:09:44.750 248 12527.83 49.27 54228.00 88888.00 2016-09-04 10:09:44.875 248 12527.88 49.25 54228.00 88888.00 2016-09-04 10:09:45.000 248 12527.90 49.20 54228.03 88888.00 2016-09-04 10:09:45.125 248 12527.92 49.15 54228.00 88888.00 2016-09-04 10:09:45.250 248 12527.98 49.10 54228.03 88888.00 2016-09-04 10:09:45.375 248 12528.12 49.10 54228.00 88888.00 2016-09-04 10:09:45.500 248 12528.17 49.12 54228.03 88888.00 2016-09-04 10:09:45.625 248 12528.23 49.08 54228.03 88888.00 2016-09-04 10:09:45.750 248 12528.23 49.10 54228.03 88888.00 2016-09-04 10:09:45.875 248 12528.27 49.15 54228.03 88888.00 2016-09-04 10:09:46.000 248 12528.33 49.17 54228.03 88888.00 2016-09-04 10:09:46.125 248 12528.38 49.23 54228.03 88888.00 2016-09-04 10:09:46.250 248 12528.38 49.23 54228.03 88888.00 2016-09-04 10:09:46.375 248 12528.42 49.25 54228.00 88888.00 2016-09-04 10:09:46.500 248 12528.42 49.33 54228.00 88888.00 2016-09-04 10:09:46.625 248 12528.50 49.40 54228.00 88888.00 2016-09-04 10:09:46.750 248 12528.62 49.45 54228.00 88888.00 2016-09-04 10:09:46.875 248 12528.70 49.48 54227.97 88888.00 2016-09-04 10:09:47.000 248 12528.70 49.52 54227.97 88888.00 2016-09-04 10:09:47.125 248 12528.65 49.58 54228.00 88888.00 2016-09-04 10:09:47.250 248 12528.58 49.60 54228.00 88888.00 2016-09-04 10:09:47.375 248 12528.60 49.65 54228.00 88888.00 2016-09-04 10:09:47.500 248 12528.60 49.67 54228.00 88888.00 2016-09-04 10:09:47.625 248 12528.52 49.73 54228.00 88888.00 2016-09-04 10:09:47.750 248 12528.45 49.77 54228.03 88888.00 2016-09-04 10:09:47.875 248 12528.42 49.83 54228.03 88888.00 2016-09-04 10:09:48.000 248 12528.40 49.80 54228.03 88888.00 2016-09-04 10:09:48.125 248 12528.30 49.83 54228.05 88888.00 2016-09-04 10:09:48.250 248 12528.17 49.80 54228.05 88888.00 2016-09-04 10:09:48.375 248 12528.12 49.80 54228.07 88888.00 2016-09-04 10:09:48.500 248 12528.05 49.83 54228.07 88888.00 2016-09-04 10:09:48.625 248 12527.98 49.77 54228.07 88888.00 2016-09-04 10:09:48.750 248 12527.85 49.75 54228.10 88888.00 2016-09-04 10:09:48.875 248 12527.75 49.73 54228.12 88888.00 2016-09-04 10:09:49.000 248 12527.70 49.67 54228.12 88888.00 2016-09-04 10:09:49.125 248 12527.60 49.65 54228.12 88888.00 2016-09-04 10:09:49.250 248 12527.42 49.58 54228.15 88888.00 2016-09-04 10:09:49.375 248 12527.33 49.55 54228.18 88888.00 2016-09-04 10:09:49.500 248 12527.23 49.50 54228.20 88888.00 2016-09-04 10:09:49.625 248 12527.10 49.40 54228.20 88888.00 2016-09-04 10:09:49.750 248 12526.98 49.27 54228.22 88888.00 2016-09-04 10:09:49.875 248 12526.90 49.23 54228.28 88888.00 2016-09-04 10:09:50.000 248 12526.80 49.10 54228.28 88888.00 2016-09-04 10:09:50.125 248 12526.75 49.00 54228.32 88888.00 2016-09-04 10:09:50.250 248 12526.65 48.85 54228.35 88888.00 2016-09-04 10:09:50.375 248 12526.62 48.75 54228.32 88888.00 2016-09-04 10:09:50.500 248 12526.52 48.62 54228.32 88888.00 2016-09-04 10:09:50.625 248 12526.40 48.50 54228.32 88888.00 2016-09-04 10:09:50.750 248 12526.27 48.40 54228.38 88888.00 2016-09-04 10:09:50.875 248 12526.25 48.25 54228.38 88888.00 2016-09-04 10:09:51.000 248 12526.20 48.12 54228.40 88888.00 2016-09-04 10:09:51.125 248 12526.15 48.00 54228.40 88888.00 2016-09-04 10:09:51.250 248 12526.08 47.88 54228.40 88888.00 2016-09-04 10:09:51.375 248 12526.05 47.80 54228.43 88888.00 2016-09-04 10:09:51.500 248 12526.02 47.70 54228.43 88888.00 2016-09-04 10:09:51.625 248 12526.00 47.62 54228.43 88888.00 2016-09-04 10:09:51.750 248 12526.00 47.52 54228.40 88888.00 2016-09-04 10:09:51.875 248 12526.05 47.42 54228.40 88888.00 2016-09-04 10:09:52.000 248 12526.05 47.33 54228.43 88888.00 2016-09-04 10:09:52.125 248 12526.10 47.30 54228.40 88888.00 2016-09-04 10:09:52.250 248 12526.15 47.25 54228.38 88888.00 2016-09-04 10:09:52.375 248 12526.25 47.23 54228.38 88888.00 2016-09-04 10:09:52.500 248 12526.30 47.17 54228.40 88888.00 2016-09-04 10:09:52.625 248 12526.30 47.17 54228.40 88888.00 2016-09-04 10:09:52.750 248 12526.40 47.17 54228.38 88888.00 2016-09-04 10:09:52.875 248 12526.50 47.20 54228.35 88888.00 2016-09-04 10:09:53.000 248 12526.58 47.23 54228.32 88888.00 2016-09-04 10:09:53.125 248 12526.67 47.23 54228.30 88888.00 2016-09-04 10:09:53.250 248 12526.70 47.25 54228.28 88888.00 2016-09-04 10:09:53.375 248 12526.80 47.33 54228.28 88888.00 2016-09-04 10:09:53.500 248 12526.88 47.38 54228.25 88888.00 2016-09-04 10:09:53.625 248 12526.95 47.40 54228.22 88888.00 2016-09-04 10:09:53.750 248 12527.00 47.48 54228.22 88888.00 2016-09-04 10:09:53.875 248 12527.08 47.52 54228.22 88888.00 2016-09-04 10:09:54.000 248 12527.20 47.60 54228.20 88888.00 2016-09-04 10:09:54.125 248 12527.27 47.73 54228.18 88888.00 2016-09-04 10:09:54.250 248 12527.30 47.80 54228.15 88888.00 2016-09-04 10:09:54.375 248 12527.33 47.90 54228.10 88888.00 2016-09-04 10:09:54.500 248 12527.38 48.00 54228.10 88888.00 2016-09-04 10:09:54.625 248 12527.40 48.05 54228.10 88888.00 2016-09-04 10:09:54.750 248 12527.45 48.10 54228.07 88888.00 2016-09-04 10:09:54.875 248 12527.48 48.20 54228.07 88888.00 2016-09-04 10:09:55.000 248 12527.50 48.27 54228.03 88888.00 2016-09-04 10:09:55.125 248 12527.45 48.27 54228.03 88888.00 2016-09-04 10:09:55.250 248 12527.42 48.38 54228.03 88888.00 2016-09-04 10:09:55.375 248 12527.50 48.40 54228.00 88888.00 2016-09-04 10:09:55.500 248 12527.55 48.42 54228.03 88888.00 2016-09-04 10:09:55.625 248 12527.50 48.42 54228.00 88888.00 2016-09-04 10:09:55.750 248 12527.42 48.45 54228.00 88888.00 2016-09-04 10:09:55.875 248 12527.40 48.45 54228.00 88888.00 2016-09-04 10:09:56.000 248 12527.40 48.42 54227.97 88888.00 2016-09-04 10:09:56.125 248 12527.35 48.40 54227.97 88888.00 2016-09-04 10:09:56.250 248 12527.30 48.40 54227.97 88888.00 2016-09-04 10:09:56.375 248 12527.35 48.40 54227.97 88888.00 2016-09-04 10:09:56.500 248 12527.33 48.35 54227.97 88888.00 2016-09-04 10:09:56.625 248 12527.25 48.25 54227.95 88888.00 2016-09-04 10:09:56.750 248 12527.23 48.23 54227.95 88888.00 2016-09-04 10:09:56.875 248 12527.17 48.20 54227.95 88888.00 2016-09-04 10:09:57.000 248 12527.10 48.10 54227.95 88888.00 2016-09-04 10:09:57.125 248 12527.05 48.00 54227.95 88888.00 2016-09-04 10:09:57.250 248 12526.90 47.98 54228.00 88888.00 2016-09-04 10:09:57.375 248 12526.80 47.92 54228.00 88888.00 2016-09-04 10:09:57.500 248 12526.75 47.83 54228.00 88888.00 2016-09-04 10:09:57.625 248 12526.70 47.75 54228.00 88888.00 2016-09-04 10:09:57.750 248 12526.65 47.67 54228.00 88888.00 2016-09-04 10:09:57.875 248 12526.52 47.62 54228.03 88888.00 2016-09-04 10:09:58.000 248 12526.40 47.55 54228.03 88888.00 2016-09-04 10:09:58.125 248 12526.33 47.48 54228.03 88888.00 2016-09-04 10:09:58.250 248 12526.27 47.38 54228.05 88888.00 2016-09-04 10:09:58.375 248 12526.20 47.30 54228.05 88888.00 2016-09-04 10:09:58.500 248 12526.15 47.23 54228.05 88888.00 2016-09-04 10:09:58.625 248 12526.05 47.15 54228.07 88888.00 2016-09-04 10:09:58.750 248 12525.98 47.05 54228.05 88888.00 2016-09-04 10:09:58.875 248 12525.92 46.95 54228.05 88888.00 2016-09-04 10:09:59.000 248 12525.90 46.85 54228.05 88888.00 2016-09-04 10:09:59.125 248 12525.95 46.80 54228.05 88888.00 2016-09-04 10:09:59.250 248 12525.92 46.70 54228.05 88888.00 2016-09-04 10:09:59.375 248 12525.92 46.62 54228.07 88888.00 2016-09-04 10:09:59.500 248 12525.88 46.55 54228.07 88888.00 2016-09-04 10:09:59.625 248 12525.80 46.50 54228.07 88888.00 2016-09-04 10:09:59.750 248 12525.80 46.42 54228.07 88888.00 2016-09-04 10:09:59.875 248 12525.80 46.35 54228.05 88888.00 2016-09-04 10:10:00.000 248 12525.77 46.33 54228.05 88888.00 2016-09-04 10:10:00.125 248 12525.85 46.33 54228.03 88888.00 2016-09-04 10:10:00.250 248 12525.80 46.25 54228.05 88888.00 2016-09-04 10:10:00.375 248 12525.80 46.25 54228.05 88888.00 2016-09-04 10:10:00.500 248 12525.80 46.25 54228.03 88888.00 2016-09-04 10:10:00.625 248 12525.77 46.23 54228.03 88888.00 2016-09-04 10:10:00.750 248 12525.83 46.20 54228.00 88888.00 2016-09-04 10:10:00.875 248 12525.92 46.15 54227.97 88888.00 2016-09-04 10:10:01.000 248 12525.95 46.15 54227.97 88888.00 2016-09-04 10:10:01.125 248 12525.92 46.20 54228.03 88888.00 2016-09-04 10:10:01.250 248 12526.02 46.25 54228.00 88888.00 2016-09-04 10:10:01.375 248 12526.08 46.33 54227.97 88888.00 2016-09-04 10:10:01.500 248 12526.12 46.33 54227.95 88888.00 2016-09-04 10:10:01.625 248 12526.15 46.33 54227.95 88888.00 2016-09-04 10:10:01.750 248 12526.15 46.35 54227.93 88888.00 2016-09-04 10:10:01.875 248 12526.20 46.42 54227.90 88888.00 2016-09-04 10:10:02.000 248 12526.25 46.42 54227.90 88888.00 2016-09-04 10:10:02.125 248 12526.33 46.45 54227.93 88888.00 2016-09-04 10:10:02.250 248 12526.35 46.50 54227.88 88888.00 2016-09-04 10:10:02.375 248 12526.35 46.55 54227.85 88888.00 2016-09-04 10:10:02.500 248 12526.38 46.60 54227.85 88888.00 2016-09-04 10:10:02.625 248 12526.42 46.65 54227.82 88888.00 2016-09-04 10:10:02.750 248 12526.38 46.70 54227.80 88888.00 2016-09-04 10:10:02.875 248 12526.45 46.73 54227.80 88888.00 2016-09-04 10:10:03.000 248 12526.45 46.77 54227.78 88888.00 2016-09-04 10:10:03.125 248 12526.48 46.80 54227.75 88888.00 2016-09-04 10:10:03.250 248 12526.50 46.83 54227.78 88888.00 2016-09-04 10:10:03.375 248 12526.60 46.90 54227.75 88888.00 2016-09-04 10:10:03.500 248 12526.58 46.95 54227.75 88888.00 2016-09-04 10:10:03.625 248 12526.52 46.98 54227.72 88888.00 2016-09-04 10:10:03.750 248 12526.58 46.98 54227.70 88888.00 2016-09-04 10:10:03.875 248 12526.58 47.00 54227.68 88888.00 2016-09-04 10:10:04.000 248 12526.58 47.02 54227.65 88888.00 2016-09-04 10:10:04.125 248 12526.58 47.08 54227.68 88888.00 2016-09-04 10:10:04.250 248 12526.52 47.12 54227.65 88888.00 2016-09-04 10:10:04.375 248 12526.52 47.17 54227.62 88888.00 2016-09-04 10:10:04.500 248 12526.50 47.17 54227.62 88888.00 2016-09-04 10:10:04.625 248 12526.45 47.23 54227.60 88888.00 2016-09-04 10:10:04.750 248 12526.40 47.27 54227.60 88888.00 2016-09-04 10:10:04.875 248 12526.42 47.35 54227.57 88888.00 2016-09-04 10:10:05.000 248 12526.42 47.40 54227.55 88888.00 2016-09-04 10:10:05.125 248 12526.40 47.50 54227.53 88888.00 2016-09-04 10:10:05.250 248 12526.35 47.58 54227.53 88888.00 2016-09-04 10:10:05.375 248 12526.30 47.67 54227.50 88888.00 2016-09-04 10:10:05.500 248 12526.23 47.75 54227.50 88888.00 2016-09-04 10:10:05.625 248 12526.12 47.80 54227.47 88888.00 2016-09-04 10:10:05.750 248 12526.05 47.88 54227.47 88888.00 2016-09-04 10:10:05.875 248 12526.02 47.92 54227.45 88888.00 2016-09-04 10:10:06.000 248 12526.00 48.00 54227.43 88888.00 2016-09-04 10:10:06.125 248 12526.02 48.05 54227.40 88888.00 2016-09-04 10:10:06.250 248 12526.00 48.05 54227.40 88888.00 2016-09-04 10:10:06.375 248 12526.02 48.10 54227.40 88888.00 2016-09-04 10:10:06.500 248 12526.02 48.12 54227.35 88888.00 2016-09-04 10:10:06.625 248 12526.02 48.10 54227.32 88888.00 2016-09-04 10:10:06.750 248 12526.00 48.08 54227.32 88888.00 2016-09-04 10:10:06.875 248 12526.00 48.10 54227.32 88888.00 2016-09-04 10:10:07.000 248 12526.05 48.08 54227.30 88888.00 2016-09-04 10:10:07.125 248 12526.08 48.08 54227.30 88888.00 2016-09-04 10:10:07.250 248 12525.98 48.05 54227.28 88888.00 2016-09-04 10:10:07.375 248 12526.02 48.02 54227.25 88888.00 2016-09-04 10:10:07.500 248 12526.05 48.02 54227.22 88888.00 2016-09-04 10:10:07.625 248 12526.10 48.02 54227.18 88888.00 2016-09-04 10:10:07.750 248 12526.17 48.00 54227.18 88888.00 2016-09-04 10:10:07.875 248 12526.33 47.98 54227.18 88888.00 2016-09-04 10:10:08.000 248 12526.42 47.98 54227.12 88888.00 2016-09-04 10:10:08.125 248 12526.52 47.95 54227.12 88888.00 2016-09-04 10:10:08.250 248 12526.55 47.92 54227.10 88888.00 2016-09-04 10:10:08.375 248 12526.62 47.90 54227.07 88888.00 2016-09-04 10:10:08.500 248 12526.65 47.90 54227.05 88888.00 2016-09-04 10:10:08.625 248 12526.67 47.90 54227.05 88888.00 2016-09-04 10:10:08.750 248 12526.75 47.90 54227.03 88888.00 2016-09-04 10:10:08.875 248 12526.85 47.90 54226.97 88888.00 2016-09-04 10:10:09.000 248 12526.92 47.88 54226.95 88888.00 2016-09-04 10:10:09.125 248 12527.00 47.85 54226.93 88888.00 2016-09-04 10:10:09.250 248 12526.98 47.88 54226.90 88888.00 2016-09-04 10:10:09.375 248 12526.92 47.90 54226.85 88888.00 2016-09-04 10:10:09.500 248 12526.90 47.92 54226.82 88888.00 2016-09-04 10:10:09.625 248 12526.95 47.95 54226.82 88888.00 2016-09-04 10:10:09.750 248 12527.02 48.02 54226.82 88888.00 2016-09-04 10:10:09.875 248 12527.08 48.05 54226.78 88888.00 2016-09-04 10:10:10.000 248 12527.12 48.05 54226.78 88888.00 2016-09-04 10:10:10.125 248 12527.12 48.05 54226.78 88888.00 2016-09-04 10:10:10.250 248 12527.12 48.10 54226.75 88888.00 2016-09-04 10:10:10.375 248 12527.12 48.15 54226.70 88888.00 2016-09-04 10:10:10.500 248 12527.08 48.20 54226.70 88888.00 2016-09-04 10:10:10.625 248 12527.05 48.27 54226.70 88888.00 2016-09-04 10:10:10.750 248 12526.98 48.33 54226.68 88888.00 2016-09-04 10:10:10.875 248 12526.92 48.38 54226.68 88888.00 2016-09-04 10:10:11.000 248 12526.90 48.42 54226.65 88888.00 2016-09-04 10:10:11.125 248 12526.88 48.50 54226.62 88888.00 2016-09-04 10:10:11.250 248 12526.75 48.58 54226.60 88888.00 2016-09-04 10:10:11.375 248 12526.70 48.65 54226.62 88888.00 2016-09-04 10:10:11.500 248 12526.67 48.73 54226.60 88888.00 2016-09-04 10:10:11.625 248 12526.62 48.80 54226.60 88888.00 2016-09-04 10:10:11.750 248 12526.58 48.85 54226.60 88888.00 2016-09-04 10:10:11.875 248 12526.52 48.90 54226.55 88888.00 2016-09-04 10:10:12.000 248 12526.42 48.98 54226.57 88888.00 2016-09-04 10:10:12.125 248 12526.40 49.08 54226.57 88888.00 2016-09-04 10:10:12.250 248 12526.33 49.12 54226.57 88888.00 2016-09-04 10:10:12.375 248 12526.25 49.17 54226.57 88888.00 2016-09-04 10:10:12.500 248 12526.17 49.20 54226.55 88888.00 2016-09-04 10:10:12.625 248 12526.15 49.25 54226.53 88888.00 2016-09-04 10:10:12.750 248 12526.05 49.30 54226.53 88888.00 2016-09-04 10:10:12.875 248 12526.02 49.27 54226.53 88888.00 2016-09-04 10:10:13.000 248 12525.98 49.27 54226.50 88888.00 2016-09-04 10:10:13.125 248 12525.92 49.23 54226.50 88888.00 2016-09-04 10:10:13.250 248 12525.92 49.23 54226.50 88888.00 2016-09-04 10:10:13.375 248 12525.98 49.23 54226.47 88888.00 2016-09-04 10:10:13.500 248 12525.95 49.20 54226.50 88888.00 2016-09-04 10:10:13.625 248 12525.88 49.15 54226.47 88888.00 2016-09-04 10:10:13.750 248 12525.85 49.10 54226.47 88888.00 2016-09-04 10:10:13.875 248 12525.85 49.05 54226.47 88888.00 2016-09-04 10:10:14.000 248 12525.88 48.98 54226.47 88888.00 2016-09-04 10:10:14.125 248 12525.95 48.95 54226.47 88888.00 2016-09-04 10:10:14.250 248 12525.92 48.88 54226.43 88888.00 2016-09-04 10:10:14.375 248 12525.85 48.80 54226.43 88888.00 2016-09-04 10:10:14.500 248 12525.75 48.75 54226.43 88888.00 2016-09-04 10:10:14.625 248 12525.75 48.67 54226.43 88888.00 2016-09-04 10:10:14.750 248 12525.80 48.62 54226.43 88888.00 2016-09-04 10:10:14.875 248 12525.85 48.55 54226.43 88888.00 2016-09-04 10:10:15.000 248 12525.90 48.50 54226.40 88888.00 2016-09-04 10:10:15.125 248 12525.95 48.42 54226.40 88888.00 2016-09-04 10:10:15.250 248 12526.00 48.33 54226.40 88888.00 2016-09-04 10:10:15.375 248 12526.10 48.27 54226.40 88888.00 2016-09-04 10:10:15.500 248 12526.12 48.20 54226.38 88888.00 2016-09-04 10:10:15.625 248 12526.20 48.12 54226.35 88888.00 2016-09-04 10:10:15.750 248 12526.25 48.02 54226.32 88888.00 2016-09-04 10:10:15.875 248 12526.33 48.00 54226.30 88888.00 2016-09-04 10:10:16.000 248 12526.35 48.00 54226.28 88888.00 2016-09-04 10:10:16.125 248 12526.38 47.90 54226.28 88888.00 2016-09-04 10:10:16.250 248 12526.48 47.83 54226.30 88888.00 2016-09-04 10:10:16.375 248 12526.58 47.75 54226.30 88888.00 2016-09-04 10:10:16.500 248 12526.62 47.70 54226.28 88888.00 2016-09-04 10:10:16.625 248 12526.70 47.70 54226.28 88888.00 2016-09-04 10:10:16.750 248 12526.77 47.60 54226.28 88888.00 2016-09-04 10:10:16.875 248 12526.80 47.58 54226.25 88888.00 2016-09-04 10:10:17.000 248 12526.88 47.52 54226.22 88888.00 2016-09-04 10:10:17.125 248 12526.92 47.48 54226.20 88888.00 2016-09-04 10:10:17.250 248 12526.88 47.42 54226.22 88888.00 2016-09-04 10:10:17.375 248 12526.92 47.38 54226.22 88888.00 2016-09-04 10:10:17.500 248 12527.00 47.33 54226.20 88888.00 2016-09-04 10:10:17.625 248 12527.10 47.33 54226.20 88888.00 2016-09-04 10:10:17.750 248 12527.08 47.25 54226.18 88888.00 2016-09-04 10:10:17.875 248 12527.08 47.20 54226.18 88888.00 2016-09-04 10:10:18.000 248 12527.12 47.20 54226.15 88888.00 2016-09-04 10:10:18.125 248 12527.20 47.23 54226.18 88888.00 2016-09-04 10:10:18.250 248 12527.20 47.15 54226.15 88888.00 2016-09-04 10:10:18.375 248 12527.15 47.10 54226.12 88888.00 2016-09-04 10:10:18.500 248 12527.12 47.10 54226.10 88888.00 2016-09-04 10:10:18.625 248 12527.15 47.08 54226.07 88888.00 2016-09-04 10:10:18.750 248 12527.20 47.05 54226.07 88888.00 2016-09-04 10:10:18.875 248 12527.23 47.08 54226.07 88888.00 2016-09-04 10:10:19.000 248 12527.25 47.05 54226.03 88888.00 2016-09-04 10:10:19.125 248 12527.30 47.05 54226.03 88888.00 2016-09-04 10:10:19.250 248 12527.27 47.05 54226.03 88888.00 2016-09-04 10:10:19.375 248 12527.20 47.05 54226.00 88888.00 2016-09-04 10:10:19.500 248 12527.17 47.05 54225.97 88888.00 2016-09-04 10:10:19.625 248 12527.25 47.05 54225.97 88888.00 2016-09-04 10:10:19.750 248 12527.35 47.10 54225.97 88888.00 2016-09-04 10:10:19.875 248 12527.35 47.12 54225.95 88888.00 2016-09-04 10:10:20.000 248 12527.38 47.12 54225.93 88888.00 2016-09-04 10:10:20.125 248 12527.38 47.15 54225.93 88888.00 2016-09-04 10:10:20.250 248 12527.35 47.20 54225.93 88888.00 2016-09-04 10:10:20.375 248 12527.35 47.25 54225.93 88888.00 2016-09-04 10:10:20.500 248 12527.42 47.33 54225.93 88888.00 2016-09-04 10:10:20.625 248 12527.45 47.35 54225.90 88888.00 2016-09-04 10:10:20.750 248 12527.45 47.35 54225.90 88888.00 2016-09-04 10:10:20.875 248 12527.48 47.40 54225.85 88888.00 2016-09-04 10:10:21.000 248 12527.48 47.45 54225.85 88888.00 2016-09-04 10:10:21.125 248 12527.48 47.48 54225.88 88888.00 2016-09-04 10:10:21.250 248 12527.42 47.50 54225.85 88888.00 2016-09-04 10:10:21.375 248 12527.45 47.52 54225.80 88888.00 2016-09-04 10:10:21.500 248 12527.48 47.58 54225.78 88888.00 2016-09-04 10:10:21.625 248 12527.50 47.60 54225.72 88888.00 2016-09-04 10:10:21.750 248 12527.48 47.62 54225.72 88888.00 2016-09-04 10:10:21.875 248 12527.45 47.67 54225.75 88888.00 2016-09-04 10:10:22.000 248 12527.45 47.75 54225.72 88888.00 2016-09-04 10:10:22.125 248 12527.42 47.77 54225.70 88888.00 2016-09-04 10:10:22.250 248 12527.48 47.77 54225.68 88888.00 2016-09-04 10:10:22.375 248 12527.60 47.83 54225.68 88888.00 2016-09-04 10:10:22.500 248 12527.67 47.92 54225.68 88888.00 2016-09-04 10:10:22.625 248 12527.73 47.98 54225.65 88888.00 2016-09-04 10:10:22.750 248 12527.73 47.98 54225.60 88888.00 2016-09-04 10:10:22.875 248 12527.73 47.98 54225.57 88888.00 2016-09-04 10:10:23.000 248 12527.80 48.00 54225.55 88888.00 2016-09-04 10:10:23.125 248 12527.77 48.08 54225.55 88888.00 2016-09-04 10:10:23.250 248 12527.80 48.17 54225.53 88888.00 2016-09-04 10:10:23.375 248 12527.95 48.23 54225.50 88888.00 2016-09-04 10:10:23.500 248 12528.00 48.27 54225.47 88888.00 2016-09-04 10:10:23.625 248 12528.08 48.33 54225.45 88888.00 2016-09-04 10:10:23.750 248 12528.12 48.40 54225.43 88888.00 2016-09-04 10:10:23.875 248 12528.15 48.48 54225.40 88888.00 2016-09-04 10:10:24.000 248 12528.12 48.52 54225.40 88888.00 2016-09-04 10:10:24.125 248 12528.12 48.55 54225.38 88888.00 2016-09-04 10:10:24.250 248 12528.17 48.60 54225.35 88888.00 2016-09-04 10:10:24.375 248 12528.23 48.70 54225.35 88888.00 2016-09-04 10:10:24.500 248 12528.25 48.77 54225.32 88888.00 2016-09-04 10:10:24.625 248 12528.25 48.83 54225.32 88888.00 2016-09-04 10:10:24.750 248 12528.23 48.88 54225.28 88888.00 2016-09-04 10:10:24.875 248 12528.23 48.92 54225.28 88888.00 2016-09-04 10:10:25.000 248 12528.25 49.00 54225.25 88888.00 2016-09-04 10:10:25.125 248 12528.23 49.05 54225.25 88888.00 2016-09-04 10:10:25.250 248 12528.20 49.08 54225.20 88888.00 2016-09-04 10:10:25.375 248 12528.23 49.12 54225.22 88888.00 2016-09-04 10:10:25.500 248 12528.33 49.17 54225.20 88888.00 2016-09-04 10:10:25.625 248 12528.27 49.23 54225.20 88888.00 2016-09-04 10:10:25.750 248 12528.25 49.25 54225.18 88888.00 2016-09-04 10:10:25.875 248 12528.15 49.30 54225.15 88888.00 2016-09-04 10:10:26.000 248 12528.08 49.33 54225.12 88888.00 2016-09-04 10:10:26.125 248 12528.05 49.42 54225.15 88888.00 2016-09-04 10:10:26.250 248 12528.05 49.42 54225.15 88888.00 2016-09-04 10:10:26.375 248 12528.05 49.42 54225.10 88888.00 2016-09-04 10:10:26.500 248 12528.02 49.48 54225.10 88888.00 2016-09-04 10:10:26.625 248 12528.10 49.52 54225.10 88888.00 2016-09-04 10:10:26.750 248 12528.10 49.52 54225.10 88888.00 2016-09-04 10:10:26.875 248 12528.05 49.52 54225.07 88888.00 2016-09-04 10:10:27.000 248 12528.00 49.58 54225.07 88888.00 2016-09-04 10:10:27.125 248 12528.00 49.58 54225.05 88888.00 2016-09-04 10:10:27.250 248 12527.92 49.58 54225.05 88888.00 2016-09-04 10:10:27.375 248 12527.90 49.62 54225.05 88888.00 2016-09-04 10:10:27.500 248 12527.90 49.67 54225.05 88888.00 2016-09-04 10:10:27.625 248 12527.90 49.70 54225.03 88888.00 2016-09-04 10:10:27.750 248 12527.88 49.70 54225.00 88888.00 2016-09-04 10:10:27.875 248 12527.88 49.70 54225.00 88888.00 2016-09-04 10:10:28.000 248 12527.85 49.70 54225.00 88888.00 2016-09-04 10:10:28.125 248 12527.83 49.73 54224.97 88888.00 2016-09-04 10:10:28.250 248 12527.83 49.73 54225.00 88888.00 2016-09-04 10:10:28.375 248 12527.88 49.75 54224.97 88888.00 2016-09-04 10:10:28.500 248 12527.85 49.77 54224.95 88888.00 2016-09-04 10:10:28.625 248 12527.83 49.77 54224.95 88888.00 2016-09-04 10:10:28.750 248 12527.77 49.80 54224.95 88888.00 2016-09-04 10:10:28.875 248 12527.85 49.83 54224.93 88888.00 2016-09-04 10:10:29.000 248 12527.85 49.83 54224.90 88888.00 2016-09-04 10:10:29.125 248 12527.83 49.83 54224.90 88888.00 2016-09-04 10:10:29.250 248 12527.85 49.85 54224.88 88888.00 2016-09-04 10:10:29.375 248 12527.95 49.88 54224.85 88888.00 2016-09-04 10:10:29.500 248 12527.88 49.90 54224.85 88888.00 2016-09-04 10:10:29.625 248 12527.90 49.90 54224.80 88888.00 2016-09-04 10:10:29.750 248 12527.95 49.90 54224.78 88888.00 2016-09-04 10:10:29.875 248 12527.98 49.92 54224.75 88888.00 2016-09-04 10:10:30.000 248 12528.00 49.92 54224.75 88888.00 2016-09-04 10:10:30.125 248 12528.02 49.92 54224.72 88888.00 2016-09-04 10:10:30.250 248 12528.10 49.92 54224.70 88888.00 2016-09-04 10:10:30.375 248 12528.17 49.95 54224.70 88888.00 2016-09-04 10:10:30.500 248 12528.17 49.95 54224.65 88888.00 2016-09-04 10:10:30.625 248 12528.23 49.95 54224.62 88888.00 2016-09-04 10:10:30.750 248 12528.27 49.98 54224.62 88888.00 2016-09-04 10:10:30.875 248 12528.27 49.92 54224.57 88888.00 2016-09-04 10:10:31.000 248 12528.35 49.92 54224.55 88888.00 2016-09-04 10:10:31.125 248 12528.40 49.92 54224.55 88888.00 2016-09-04 10:10:31.250 248 12528.42 49.90 54224.57 88888.00 2016-09-04 10:10:31.375 248 12528.48 49.92 54224.55 88888.00 2016-09-04 10:10:31.500 248 12528.52 49.95 54224.53 88888.00 2016-09-04 10:10:31.625 248 12528.58 49.92 54224.50 88888.00 2016-09-04 10:10:31.750 248 12528.55 49.85 54224.47 88888.00 2016-09-04 10:10:31.875 248 12528.55 49.80 54224.45 88888.00 2016-09-04 10:10:32.000 248 12528.55 49.75 54224.43 88888.00 2016-09-04 10:10:32.125 248 12528.55 49.73 54224.40 88888.00 2016-09-04 10:10:32.250 248 12528.55 49.70 54224.40 88888.00 2016-09-04 10:10:32.375 248 12528.60 49.67 54224.38 88888.00 2016-09-04 10:10:32.500 248 12528.55 49.62 54224.38 88888.00 2016-09-04 10:10:32.625 248 12528.58 49.60 54224.35 88888.00 2016-09-04 10:10:32.750 248 12528.62 49.55 54224.32 88888.00 2016-09-04 10:10:32.875 248 12528.58 49.52 54224.30 88888.00 2016-09-04 10:10:33.000 248 12528.58 49.45 54224.28 88888.00 2016-09-04 10:10:33.125 248 12528.58 49.40 54224.28 88888.00 2016-09-04 10:10:33.250 248 12528.60 49.33 54224.25 88888.00 2016-09-04 10:10:33.375 248 12528.60 49.35 54224.22 88888.00 2016-09-04 10:10:33.500 248 12528.62 49.33 54224.22 88888.00 2016-09-04 10:10:33.625 248 12528.67 49.27 54224.18 88888.00 2016-09-04 10:10:33.750 248 12528.70 49.27 54224.18 88888.00 2016-09-04 10:10:33.875 248 12528.65 49.25 54224.18 88888.00 2016-09-04 10:10:34.000 248 12528.70 49.27 54224.18 88888.00 2016-09-04 10:10:34.125 248 12528.73 49.27 54224.15 88888.00 2016-09-04 10:10:34.250 248 12528.62 49.30 54224.12 88888.00 2016-09-04 10:10:34.375 248 12528.62 49.33 54224.12 88888.00 2016-09-04 10:10:34.500 248 12528.65 49.33 54224.10 88888.00 2016-09-04 10:10:34.625 248 12528.67 49.38 54224.10 88888.00 2016-09-04 10:10:34.750 248 12528.67 49.42 54224.07 88888.00 2016-09-04 10:10:34.875 248 12528.62 49.45 54224.07 88888.00 2016-09-04 10:10:35.000 248 12528.55 49.45 54224.07 88888.00 2016-09-04 10:10:35.125 248 12528.62 49.48 54224.03 88888.00 2016-09-04 10:10:35.250 248 12528.62 49.45 54223.97 88888.00 2016-09-04 10:10:35.375 248 12528.58 49.48 54223.95 88888.00 2016-09-04 10:10:35.500 248 12528.50 49.52 54223.95 88888.00 2016-09-04 10:10:35.625 248 12528.50 49.55 54223.93 88888.00 2016-09-04 10:10:35.750 248 12528.42 49.55 54223.90 88888.00 2016-09-04 10:10:35.875 248 12528.48 49.52 54223.90 88888.00 2016-09-04 10:10:36.000 248 12528.45 49.52 54223.88 88888.00 2016-09-04 10:10:36.125 248 12528.40 49.52 54223.88 88888.00 2016-09-04 10:10:36.250 248 12528.40 49.52 54223.88 88888.00 2016-09-04 10:10:36.375 248 12528.40 49.55 54223.85 88888.00 2016-09-04 10:10:36.500 248 12528.40 49.52 54223.82 88888.00 2016-09-04 10:10:36.625 248 12528.35 49.48 54223.78 88888.00 2016-09-04 10:10:36.750 248 12528.35 49.48 54223.80 88888.00 2016-09-04 10:10:36.875 248 12528.25 49.45 54223.78 88888.00 2016-09-04 10:10:37.000 248 12528.20 49.40 54223.78 88888.00 2016-09-04 10:10:37.125 248 12528.17 49.40 54223.78 88888.00 2016-09-04 10:10:37.250 248 12528.08 49.35 54223.80 88888.00 2016-09-04 10:10:37.375 248 12528.02 49.30 54223.80 88888.00 2016-09-04 10:10:37.500 248 12527.98 49.30 54223.80 88888.00 2016-09-04 10:10:37.625 248 12527.95 49.27 54223.78 88888.00 2016-09-04 10:10:37.750 248 12527.85 49.23 54223.78 88888.00 2016-09-04 10:10:37.875 248 12527.77 49.20 54223.78 88888.00 2016-09-04 10:10:38.000 248 12527.67 49.17 54223.80 88888.00 2016-09-04 10:10:38.125 248 12527.60 49.15 54223.80 88888.00 2016-09-04 10:10:38.250 248 12527.42 49.08 54223.78 88888.00 2016-09-04 10:10:38.375 248 12527.33 49.05 54223.80 88888.00 2016-09-04 10:10:38.500 248 12527.27 49.05 54223.80 88888.00 2016-09-04 10:10:38.625 248 12527.30 48.98 54223.80 88888.00 2016-09-04 10:10:38.750 248 12527.30 48.92 54223.78 88888.00 2016-09-04 10:10:38.875 248 12527.23 48.90 54223.75 88888.00 2016-09-04 10:10:39.000 248 12527.17 48.88 54223.72 88888.00 2016-09-04 10:10:39.125 248 12527.17 48.83 54223.75 88888.00 2016-09-04 10:10:39.250 248 12527.12 48.77 54223.75 88888.00 2016-09-04 10:10:39.375 248 12527.17 48.75 54223.75 88888.00 2016-09-04 10:10:39.500 248 12527.17 48.73 54223.72 88888.00 2016-09-04 10:10:39.625 248 12527.17 48.70 54223.70 88888.00 2016-09-04 10:10:39.750 248 12527.20 48.67 54223.72 88888.00 2016-09-04 10:10:39.875 248 12527.23 48.67 54223.72 88888.00 2016-09-04 10:10:40.000 248 12527.25 48.65 54223.70 88888.00 2016-09-04 10:10:40.125 248 12527.25 48.62 54223.68 88888.00 2016-09-04 10:10:40.250 248 12527.20 48.55 54223.70 88888.00 2016-09-04 10:10:40.375 248 12527.20 48.55 54223.68 88888.00 2016-09-04 10:10:40.500 248 12527.20 48.50 54223.65 88888.00 2016-09-04 10:10:40.625 248 12527.20 48.45 54223.65 88888.00 2016-09-04 10:10:40.750 248 12527.23 48.45 54223.68 88888.00 2016-09-04 10:10:40.875 248 12527.27 48.48 54223.68 88888.00 2016-09-04 10:10:41.000 248 12527.25 48.48 54223.65 88888.00 2016-09-04 10:10:41.125 248 12527.27 48.48 54223.68 88888.00 2016-09-04 10:10:41.250 248 12527.30 48.45 54223.70 88888.00 2016-09-04 10:10:41.375 248 12527.38 48.48 54223.65 88888.00 2016-09-04 10:10:41.500 248 12527.42 48.50 54223.62 88888.00 2016-09-04 10:10:41.625 248 12527.45 48.48 54223.62 88888.00 2016-09-04 10:10:41.750 248 12527.42 48.45 54223.62 88888.00 2016-09-04 10:10:41.875 248 12527.45 48.45 54223.65 88888.00 2016-09-04 10:10:42.000 248 12527.50 48.48 54223.65 88888.00 2016-09-04 10:10:42.125 248 12527.55 48.48 54223.65 88888.00 2016-09-04 10:10:42.250 248 12527.58 48.45 54223.62 88888.00 2016-09-04 10:10:42.375 248 12527.65 48.45 54223.62 88888.00 2016-09-04 10:10:42.500 248 12527.67 48.42 54223.62 88888.00 2016-09-04 10:10:42.625 248 12527.70 48.42 54223.62 88888.00 2016-09-04 10:10:42.750 248 12527.75 48.45 54223.60 88888.00 2016-09-04 10:10:42.875 248 12527.85 48.48 54223.55 88888.00 2016-09-04 10:10:43.000 248 12527.95 48.48 54223.55 88888.00 2016-09-04 10:10:43.125 248 12528.05 48.45 54223.55 88888.00 2016-09-04 10:10:43.250 248 12528.12 48.48 54223.53 88888.00 2016-09-04 10:10:43.375 248 12528.27 48.50 54223.50 88888.00 2016-09-04 10:10:43.500 248 12528.40 48.52 54223.47 88888.00 2016-09-04 10:10:43.625 248 12528.42 48.52 54223.43 88888.00 2016-09-04 10:10:43.750 248 12528.55 48.58 54223.40 88888.00 2016-09-04 10:10:43.875 248 12528.67 48.58 54223.38 88888.00 2016-09-04 10:10:44.000 248 12528.77 48.62 54223.38 88888.00 2016-09-04 10:10:44.125 248 12528.90 48.70 54223.38 88888.00 2016-09-04 10:10:44.250 248 12529.00 48.73 54223.32 88888.00 2016-09-04 10:10:44.375 248 12529.10 48.77 54223.30 88888.00 2016-09-04 10:10:44.500 248 12529.23 48.83 54223.28 88888.00 2016-09-04 10:10:44.625 248 12529.35 48.88 54223.25 88888.00 2016-09-04 10:10:44.750 248 12529.45 48.90 54223.22 88888.00 2016-09-04 10:10:44.875 248 12529.58 48.98 54223.22 88888.00 2016-09-04 10:10:45.000 248 12529.67 49.10 54223.20 88888.00 2016-09-04 10:10:45.125 248 12529.75 49.15 54223.20 88888.00 2016-09-04 10:10:45.250 248 12529.85 49.17 54223.15 88888.00 2016-09-04 10:10:45.375 248 12529.95 49.23 54223.10 88888.00 2016-09-04 10:10:45.500 248 12530.05 49.33 54223.10 88888.00 2016-09-04 10:10:45.625 248 12530.10 49.40 54223.10 88888.00 2016-09-04 10:10:45.750 248 12530.23 49.48 54223.07 88888.00 2016-09-04 10:10:45.875 248 12530.33 49.55 54223.03 88888.00 2016-09-04 10:10:46.000 248 12530.38 49.58 54223.00 88888.00 2016-09-04 10:10:46.125 248 12530.38 49.65 54223.00 88888.00 2016-09-04 10:10:46.250 248 12530.35 49.70 54223.00 88888.00 2016-09-04 10:10:46.375 248 12530.33 49.70 54223.03 88888.00 2016-09-04 10:10:46.500 248 12530.33 49.70 54223.03 88888.00 2016-09-04 10:10:46.625 248 12530.35 49.73 54223.05 88888.00 2016-09-04 10:10:46.750 248 12530.33 49.75 54223.03 88888.00 2016-09-04 10:10:46.875 248 12530.30 49.75 54223.00 88888.00 2016-09-04 10:10:47.000 248 12530.23 49.73 54222.97 88888.00 2016-09-04 10:10:47.125 248 12530.15 49.67 54222.97 88888.00 2016-09-04 10:10:47.250 248 12530.05 49.67 54222.97 88888.00 2016-09-04 10:10:47.375 248 12530.05 49.65 54222.97 88888.00 2016-09-04 10:10:47.500 248 12530.05 49.58 54222.95 88888.00 2016-09-04 10:10:47.625 248 12530.00 49.55 54222.95 88888.00 2016-09-04 10:10:47.750 248 12530.02 49.48 54222.97 88888.00 2016-09-04 10:10:47.875 248 12529.98 49.40 54222.95 88888.00 2016-09-04 10:10:48.000 248 12529.88 49.30 54222.95 88888.00 2016-09-04 10:10:48.125 248 12529.77 49.20 54222.93 88888.00 2016-09-04 10:10:48.250 248 12529.70 49.12 54222.95 88888.00 2016-09-04 10:10:48.375 248 12529.73 49.05 54222.95 88888.00 2016-09-04 10:10:48.500 248 12529.67 48.95 54222.95 88888.00 2016-09-04 10:10:48.625 248 12529.62 48.85 54222.93 88888.00 2016-09-04 10:10:48.750 248 12529.58 48.73 54222.93 88888.00 2016-09-04 10:10:48.875 248 12529.55 48.60 54222.95 88888.00 2016-09-04 10:10:49.000 248 12529.48 48.48 54222.95 88888.00 2016-09-04 10:10:49.125 248 12529.40 48.38 54222.97 88888.00 2016-09-04 10:10:49.250 248 12529.27 48.20 54222.97 88888.00 2016-09-04 10:10:49.375 248 12529.30 48.08 54222.95 88888.00 2016-09-04 10:10:49.500 248 12529.23 47.92 54222.95 88888.00 2016-09-04 10:10:49.625 248 12529.23 47.75 54223.00 88888.00 2016-09-04 10:10:49.750 248 12529.25 47.58 54223.00 88888.00 2016-09-04 10:10:49.875 248 12529.17 47.38 54223.00 88888.00 2016-09-04 10:10:50.000 248 12529.10 47.23 54223.03 88888.00 2016-09-04 10:10:50.125 248 12529.02 47.08 54223.03 88888.00 2016-09-04 10:10:50.250 248 12528.98 46.83 54223.05 88888.00 2016-09-04 10:10:50.375 248 12528.92 46.70 54223.05 88888.00 2016-09-04 10:10:50.500 248 12528.85 46.52 54223.05 88888.00 2016-09-04 10:10:50.625 248 12528.83 46.38 54223.07 88888.00 2016-09-04 10:10:50.750 248 12528.83 46.25 54223.07 88888.00 2016-09-04 10:10:50.875 248 12528.80 46.08 54223.10 88888.00 2016-09-04 10:10:51.000 248 12528.77 45.90 54223.12 88888.00 2016-09-04 10:10:51.125 248 12528.77 45.73 54223.12 88888.00 2016-09-04 10:10:51.250 248 12528.70 45.52 54223.15 88888.00 2016-09-04 10:10:51.375 248 12528.75 45.38 54223.15 88888.00 2016-09-04 10:10:51.500 248 12528.70 45.25 54223.15 88888.00 2016-09-04 10:10:51.625 248 12528.67 45.12 54223.18 88888.00 2016-09-04 10:10:51.750 248 12528.67 45.02 54223.18 88888.00 2016-09-04 10:10:51.875 248 12528.67 44.92 54223.18 88888.00 2016-09-04 10:10:52.000 248 12528.62 44.83 54223.15 88888.00 2016-09-04 10:10:52.125 248 12528.58 44.67 54223.15 88888.00 2016-09-04 10:10:52.250 248 12528.60 44.55 54223.15 88888.00 2016-09-04 10:10:52.375 248 12528.67 44.50 54223.15 88888.00 2016-09-04 10:10:52.500 248 12528.65 44.42 54223.15 88888.00 2016-09-04 10:10:52.625 248 12528.67 44.40 54223.15 88888.00 2016-09-04 10:10:52.750 248 12528.73 44.35 54223.18 88888.00 2016-09-04 10:10:52.875 248 12528.73 44.33 54223.18 88888.00 2016-09-04 10:10:53.000 248 12528.73 44.27 54223.18 88888.00 2016-09-04 10:10:53.125 248 12528.70 44.25 54223.15 88888.00 2016-09-04 10:10:53.250 248 12528.67 44.20 54223.15 88888.00 2016-09-04 10:10:53.375 248 12528.73 44.17 54223.15 88888.00 2016-09-04 10:10:53.500 248 12528.73 44.17 54223.12 88888.00 2016-09-04 10:10:53.625 248 12528.70 44.20 54223.15 88888.00 2016-09-04 10:10:53.750 248 12528.75 44.23 54223.12 88888.00 2016-09-04 10:10:53.875 248 12528.77 44.27 54223.12 88888.00 2016-09-04 10:10:54.000 248 12528.83 44.33 54223.12 88888.00 2016-09-04 10:10:54.125 248 12528.85 44.35 54223.12 88888.00 2016-09-04 10:10:54.250 248 12528.80 44.38 54223.10 88888.00 2016-09-04 10:10:54.375 248 12528.83 44.45 54223.07 88888.00 2016-09-04 10:10:54.500 248 12528.88 44.55 54223.07 88888.00 2016-09-04 10:10:54.625 248 12528.90 44.60 54223.05 88888.00 2016-09-04 10:10:54.750 248 12529.02 44.67 54223.05 88888.00 2016-09-04 10:10:54.875 248 12529.02 44.77 54223.05 88888.00 2016-09-04 10:10:55.000 248 12529.00 44.85 54223.00 88888.00 2016-09-04 10:10:55.125 248 12528.98 44.95 54223.03 88888.00 2016-09-04 10:10:55.250 248 12528.98 45.08 54222.97 88888.00 2016-09-04 10:10:55.375 248 12529.00 45.17 54222.95 88888.00 2016-09-04 10:10:55.500 248 12529.05 45.25 54222.97 88888.00 2016-09-04 10:10:55.625 248 12529.10 45.33 54222.97 88888.00 2016-09-04 10:10:55.750 248 12529.10 45.48 54222.95 88888.00 2016-09-04 10:10:55.875 248 12529.05 45.58 54222.95 88888.00 2016-09-04 10:10:56.000 248 12529.08 45.62 54222.90 88888.00 2016-09-04 10:10:56.125 248 12529.10 45.67 54222.88 88888.00 2016-09-04 10:10:56.250 248 12529.08 45.75 54222.88 88888.00 2016-09-04 10:10:56.375 248 12529.05 45.83 54222.88 88888.00 2016-09-04 10:10:56.500 248 12529.12 45.90 54222.88 88888.00 2016-09-04 10:10:56.625 248 12529.12 45.92 54222.85 88888.00 2016-09-04 10:10:56.750 248 12529.10 45.95 54222.82 88888.00 2016-09-04 10:10:56.875 248 12529.12 45.98 54222.80 88888.00 2016-09-04 10:10:57.000 248 12529.15 45.98 54222.80 88888.00 2016-09-04 10:10:57.125 248 12529.15 45.98 54222.78 88888.00 2016-09-04 10:10:57.250 248 12529.10 46.00 54222.78 88888.00 2016-09-04 10:10:57.375 248 12529.15 46.02 54222.78 88888.00 2016-09-04 10:10:57.500 248 12529.10 45.98 54222.72 88888.00 2016-09-04 10:10:57.625 248 12529.15 45.92 54222.75 88888.00 2016-09-04 10:10:57.750 248 12529.10 45.90 54222.75 88888.00 2016-09-04 10:10:57.875 248 12529.15 45.90 54222.75 88888.00 2016-09-04 10:10:58.000 248 12529.25 45.83 54222.72 88888.00 2016-09-04 10:10:58.125 248 12529.27 45.77 54222.72 88888.00 2016-09-04 10:10:58.250 248 12529.30 45.75 54222.72 88888.00 2016-09-04 10:10:58.375 248 12529.27 45.73 54222.72 88888.00 2016-09-04 10:10:58.500 248 12529.25 45.65 54222.70 88888.00 2016-09-04 10:10:58.625 248 12529.27 45.67 54222.70 88888.00 2016-09-04 10:10:58.750 248 12529.30 45.67 54222.70 88888.00 2016-09-04 10:10:58.875 248 12529.30 45.70 54222.68 88888.00 2016-09-04 10:10:59.000 248 12529.33 45.70 54222.62 88888.00 2016-09-04 10:10:59.125 248 12529.30 45.70 54222.62 88888.00 2016-09-04 10:10:59.250 248 12529.33 45.67 54222.68 88888.00 2016-09-04 10:10:59.375 248 12529.35 45.73 54222.60 88888.00 2016-09-04 10:10:59.500 248 12529.35 45.77 54222.60 88888.00 2016-09-04 10:10:59.625 248 12529.27 45.77 54222.60 88888.00 2016-09-04 10:10:59.750 248 12529.17 45.80 54222.62 88888.00 2016-09-04 10:10:59.875 248 12529.12 45.80 54222.62 88888.00 2016-09-04 10:11:00.000 248 12529.10 45.85 54222.62 88888.00 2016-09-04 10:11:00.125 248 12529.02 45.90 54222.62 88888.00 2016-09-04 10:11:00.250 248 12528.92 45.90 54222.65 88888.00 2016-09-04 10:11:00.375 248 12528.83 45.90 54222.65 88888.00 2016-09-04 10:11:00.500 248 12528.70 45.92 54222.62 88888.00 2016-09-04 10:11:00.625 248 12528.58 45.92 54222.70 88888.00 2016-09-04 10:11:00.750 248 12528.50 46.00 54222.72 88888.00 2016-09-04 10:11:00.875 248 12528.38 46.00 54222.70 88888.00 2016-09-04 10:11:01.000 248 12528.23 45.95 54222.68 88888.00 2016-09-04 10:11:01.125 248 12528.12 45.95 54222.70 88888.00 2016-09-04 10:11:01.250 248 12528.02 45.95 54222.70 88888.00 2016-09-04 10:11:01.375 248 12527.92 45.98 54222.70 88888.00 2016-09-04 10:11:01.500 248 12527.85 45.98 54222.70 88888.00 2016-09-04 10:11:01.625 248 12527.85 45.95 54222.68 88888.00 2016-09-04 10:11:01.750 248 12527.80 45.92 54222.65 88888.00 2016-09-04 10:11:01.875 248 12527.70 45.90 54222.68 88888.00 2016-09-04 10:11:02.000 248 12527.62 45.90 54222.70 88888.00 2016-09-04 10:11:02.125 248 12527.62 45.85 54222.70 88888.00 2016-09-04 10:11:02.250 248 12527.52 45.80 54222.70 88888.00 2016-09-04 10:11:02.375 248 12527.50 45.77 54222.72 88888.00 2016-09-04 10:11:02.500 248 12527.48 45.80 54222.72 88888.00 2016-09-04 10:11:02.625 248 12527.50 45.75 54222.72 88888.00 2016-09-04 10:11:02.750 248 12527.42 45.73 54222.72 88888.00 2016-09-04 10:11:02.875 248 12527.40 45.73 54222.70 88888.00 2016-09-04 10:11:03.000 248 12527.38 45.67 54222.70 88888.00 2016-09-04 10:11:03.125 248 12527.30 45.65 54222.72 88888.00 2016-09-04 10:11:03.250 248 12527.30 45.60 54222.72 88888.00 2016-09-04 10:11:03.375 248 12527.30 45.60 54222.72 88888.00 2016-09-04 10:11:03.500 248 12527.23 45.55 54222.72 88888.00 2016-09-04 10:11:03.625 248 12527.20 45.52 54222.70 88888.00 2016-09-04 10:11:03.750 248 12527.20 45.50 54222.72 88888.00 2016-09-04 10:11:03.875 248 12527.20 45.48 54222.72 88888.00 2016-09-04 10:11:04.000 248 12527.23 45.48 54222.72 88888.00 2016-09-04 10:11:04.125 248 12527.20 45.48 54222.72 88888.00 2016-09-04 10:11:04.250 248 12527.10 45.40 54222.75 88888.00 2016-09-04 10:11:04.375 248 12527.10 45.45 54222.75 88888.00 2016-09-04 10:11:04.500 248 12527.12 45.40 54222.75 88888.00 2016-09-04 10:11:04.625 248 12527.12 45.38 54222.72 88888.00 2016-09-04 10:11:04.750 248 12527.05 45.38 54222.72 88888.00 2016-09-04 10:11:04.875 248 12526.98 45.33 54222.75 88888.00 2016-09-04 10:11:05.000 248 12526.98 45.30 54222.75 88888.00 2016-09-04 10:11:05.125 248 12526.98 45.35 54222.75 88888.00 2016-09-04 10:11:05.250 248 12526.90 45.27 54222.75 88888.00 2016-09-04 10:11:05.375 248 12526.92 45.27 54222.72 88888.00 2016-09-04 10:11:05.500 248 12526.88 45.25 54222.75 88888.00 2016-09-04 10:11:05.625 248 12526.85 45.23 54222.75 88888.00 2016-09-04 10:11:05.750 248 12526.80 45.20 54222.75 88888.00 2016-09-04 10:11:05.875 248 12526.75 45.17 54222.72 88888.00 2016-09-04 10:11:06.000 248 12526.70 45.10 54222.72 88888.00 2016-09-04 10:11:06.125 248 12526.70 45.02 54222.72 88888.00 2016-09-04 10:11:06.250 248 12526.67 44.95 54222.72 88888.00 2016-09-04 10:11:06.375 248 12526.67 44.92 54222.72 88888.00 2016-09-04 10:11:06.500 248 12526.65 44.85 54222.70 88888.00 2016-09-04 10:11:06.625 248 12526.67 44.83 54222.72 88888.00 2016-09-04 10:11:06.750 248 12526.67 44.75 54222.70 88888.00 2016-09-04 10:11:06.875 248 12526.65 44.65 54222.68 88888.00 2016-09-04 10:11:07.000 248 12526.62 44.55 54222.65 88888.00 2016-09-04 10:11:07.125 248 12526.62 44.45 54222.65 88888.00 2016-09-04 10:11:07.250 248 12526.70 44.35 54222.68 88888.00 2016-09-04 10:11:07.375 248 12526.77 44.33 54222.68 88888.00 2016-09-04 10:11:07.500 248 12526.75 44.25 54222.68 88888.00 2016-09-04 10:11:07.625 248 12526.77 44.15 54222.65 88888.00 2016-09-04 10:11:07.750 248 12526.83 44.05 54222.65 88888.00 2016-09-04 10:11:07.875 248 12526.83 43.98 54222.62 88888.00 2016-09-04 10:11:08.000 248 12526.85 43.88 54222.60 88888.00 2016-09-04 10:11:08.125 248 12526.92 43.75 54222.57 88888.00 2016-09-04 10:11:08.250 248 12527.02 43.62 54222.57 88888.00 2016-09-04 10:11:08.375 248 12527.15 43.58 54222.57 88888.00 2016-09-04 10:11:08.500 248 12527.15 43.52 54222.55 88888.00 2016-09-04 10:11:08.625 248 12527.12 43.45 54222.55 88888.00 2016-09-04 10:11:08.750 248 12527.12 43.40 54222.53 88888.00 2016-09-04 10:11:08.875 248 12527.23 43.35 54222.50 88888.00 2016-09-04 10:11:09.000 248 12527.27 43.30 54222.47 88888.00 2016-09-04 10:11:09.125 248 12527.27 43.25 54222.45 88888.00 2016-09-04 10:11:09.250 248 12527.38 43.27 54222.45 88888.00 2016-09-04 10:11:09.375 248 12527.50 43.30 54222.45 88888.00 2016-09-04 10:11:09.500 248 12527.52 43.30 54222.40 88888.00 2016-09-04 10:11:09.625 248 12527.50 43.30 54222.38 88888.00 2016-09-04 10:11:09.750 248 12527.58 43.38 54222.35 88888.00 2016-09-04 10:11:09.875 248 12527.65 43.45 54222.32 88888.00 2016-09-04 10:11:10.000 248 12527.65 43.55 54222.32 88888.00 2016-09-04 10:11:10.125 248 12527.65 43.60 54222.32 88888.00 2016-09-04 10:11:10.250 248 12527.65 43.67 54222.28 88888.00 2016-09-04 10:11:10.375 248 12527.73 43.73 54222.28 88888.00 2016-09-04 10:11:10.500 248 12527.75 43.83 54222.20 88888.00 2016-09-04 10:11:10.625 248 12527.73 43.92 54222.20 88888.00 2016-09-04 10:11:10.750 248 12527.75 44.00 54222.18 88888.00 2016-09-04 10:11:10.875 248 12527.77 44.10 54222.12 88888.00 2016-09-04 10:11:11.000 248 12527.77 44.17 54222.12 88888.00 2016-09-04 10:11:11.125 248 12527.73 44.30 54222.12 88888.00 2016-09-04 10:11:11.250 248 12527.73 44.38 54222.07 88888.00 2016-09-04 10:11:11.375 248 12527.75 44.45 54222.05 88888.00 2016-09-04 10:11:11.500 248 12527.73 44.55 54222.05 88888.00 2016-09-04 10:11:11.625 248 12527.70 44.62 54222.03 88888.00 2016-09-04 10:11:11.750 248 12527.65 44.73 54222.00 88888.00 2016-09-04 10:11:11.875 248 12527.60 44.80 54222.00 88888.00 2016-09-04 10:11:12.000 248 12527.45 44.88 54221.97 88888.00 2016-09-04 10:11:12.125 248 12527.42 44.92 54221.95 88888.00 2016-09-04 10:11:12.250 248 12527.38 45.05 54221.95 88888.00 2016-09-04 10:11:12.375 248 12527.38 45.12 54221.95 88888.00 2016-09-04 10:11:12.500 248 12527.33 45.20 54221.93 88888.00 2016-09-04 10:11:12.625 248 12527.30 45.27 54221.88 88888.00 2016-09-04 10:11:12.750 248 12527.27 45.40 54221.88 88888.00 2016-09-04 10:11:12.875 248 12527.25 45.42 54221.88 88888.00 2016-09-04 10:11:13.000 248 12527.20 45.48 54221.80 88888.00 2016-09-04 10:11:13.125 248 12527.15 45.55 54221.82 88888.00 2016-09-04 10:11:13.250 248 12527.08 45.60 54221.82 88888.00 2016-09-04 10:11:13.375 248 12527.08 45.67 54221.82 88888.00 2016-09-04 10:11:13.500 248 12526.98 45.75 54221.80 88888.00 2016-09-04 10:11:13.625 248 12526.90 45.80 54221.78 88888.00 2016-09-04 10:11:13.750 248 12526.80 45.85 54221.75 88888.00 2016-09-04 10:11:13.875 248 12526.80 45.88 54221.75 88888.00 2016-09-04 10:11:14.000 248 12526.83 45.98 54221.72 88888.00 2016-09-04 10:11:14.125 248 12526.75 46.02 54221.72 88888.00 2016-09-04 10:11:14.250 248 12526.65 46.05 54221.72 88888.00 2016-09-04 10:11:14.375 248 12526.67 46.08 54221.68 88888.00 2016-09-04 10:11:14.500 248 12526.67 46.12 54221.68 88888.00 2016-09-04 10:11:14.625 248 12526.62 46.20 54221.68 88888.00 2016-09-04 10:11:14.750 248 12526.58 46.23 54221.65 88888.00 2016-09-04 10:11:14.875 248 12526.55 46.27 54221.62 88888.00 2016-09-04 10:11:15.000 248 12526.50 46.27 54221.62 88888.00 2016-09-04 10:11:15.125 248 12526.42 46.27 54221.65 88888.00 2016-09-04 10:11:15.250 248 12526.38 46.30 54221.60 88888.00 2016-09-04 10:11:15.375 248 12526.35 46.33 54221.60 88888.00 2016-09-04 10:11:15.500 248 12526.33 46.35 54221.60 88888.00 2016-09-04 10:11:15.625 248 12526.23 46.35 54221.62 88888.00 2016-09-04 10:11:15.750 248 12526.15 46.35 54221.60 88888.00 2016-09-04 10:11:15.875 248 12526.12 46.35 54221.57 88888.00 2016-09-04 10:11:16.000 248 12526.05 46.33 54221.57 88888.00 2016-09-04 10:11:16.125 248 12526.00 46.27 54221.57 88888.00 2016-09-04 10:11:16.250 248 12525.95 46.25 54221.57 88888.00 2016-09-04 10:11:16.375 248 12525.95 46.23 54221.55 88888.00 2016-09-04 10:11:16.500 248 12525.88 46.17 54221.53 88888.00 2016-09-04 10:11:16.625 248 12525.80 46.17 54221.55 88888.00 2016-09-04 10:11:16.750 248 12525.73 46.12 54221.53 88888.00 2016-09-04 10:11:16.875 248 12525.67 46.05 54221.55 88888.00 2016-09-04 10:11:17.000 248 12525.62 46.00 54221.53 88888.00 2016-09-04 10:11:17.125 248 12525.60 45.90 54221.57 88888.00 2016-09-04 10:11:17.250 248 12525.50 45.88 54221.57 88888.00 2016-09-04 10:11:17.375 248 12525.50 45.85 54221.55 88888.00 2016-09-04 10:11:17.500 248 12525.48 45.77 54221.55 88888.00 2016-09-04 10:11:17.625 248 12525.40 45.70 54221.55 88888.00 2016-09-04 10:11:17.750 248 12525.27 45.65 54221.53 88888.00 2016-09-04 10:11:17.875 248 12525.20 45.62 54221.53 88888.00 2016-09-04 10:11:18.000 248 12525.23 45.58 54221.53 88888.00 2016-09-04 10:11:18.125 248 12525.27 45.52 54221.50 88888.00 2016-09-04 10:11:18.250 248 12525.33 45.48 54221.50 88888.00 2016-09-04 10:11:18.375 248 12525.33 45.42 54221.47 88888.00 2016-09-04 10:11:18.500 248 12525.25 45.45 54221.45 88888.00 2016-09-04 10:11:18.625 248 12525.27 45.45 54221.43 88888.00 2016-09-04 10:11:18.750 248 12525.35 45.45 54221.43 88888.00 2016-09-04 10:11:18.875 248 12525.38 45.45 54221.43 88888.00 2016-09-04 10:11:19.000 248 12525.40 45.38 54221.40 88888.00 2016-09-04 10:11:19.125 248 12525.48 45.38 54221.38 88888.00 2016-09-04 10:11:19.250 248 12525.55 45.40 54221.38 88888.00 2016-09-04 10:11:19.375 248 12525.65 45.45 54221.35 88888.00 2016-09-04 10:11:19.500 248 12525.75 45.50 54221.32 88888.00 2016-09-04 10:11:19.625 248 12525.85 45.52 54221.28 88888.00 2016-09-04 10:11:19.750 248 12525.90 45.52 54221.25 88888.00 2016-09-04 10:11:19.875 248 12526.05 45.60 54221.22 88888.00 2016-09-04 10:11:20.000 248 12526.15 45.70 54221.20 88888.00 2016-09-04 10:11:20.125 248 12526.20 45.77 54221.15 88888.00 2016-09-04 10:11:20.250 248 12526.20 45.83 54221.12 88888.00 2016-09-04 10:11:20.375 248 12526.33 45.88 54221.05 88888.00 2016-09-04 10:11:20.500 248 12526.42 46.00 54221.05 88888.00 2016-09-04 10:11:20.625 248 12526.52 46.08 54221.03 88888.00 2016-09-04 10:11:20.750 248 12526.55 46.17 54221.00 88888.00 2016-09-04 10:11:20.875 248 12526.65 46.20 54220.95 88888.00 2016-09-04 10:11:21.000 248 12526.73 46.27 54220.90 88888.00 2016-09-04 10:11:21.125 248 12526.83 46.38 54220.90 88888.00 2016-09-04 10:11:21.250 248 12526.85 46.50 54220.85 88888.00 2016-09-04 10:11:21.375 248 12526.95 46.60 54220.82 88888.00 2016-09-04 10:11:21.500 248 12527.05 46.67 54220.80 88888.00 2016-09-04 10:11:21.625 248 12527.15 46.77 54220.78 88888.00 2016-09-04 10:11:21.750 248 12527.25 46.88 54220.75 88888.00 2016-09-04 10:11:21.875 248 12527.33 47.00 54220.70 88888.00 2016-09-04 10:11:22.000 248 12527.40 47.12 54220.65 88888.00 2016-09-04 10:11:22.125 248 12527.52 47.23 54220.62 88888.00 2016-09-04 10:11:22.250 248 12527.62 47.30 54220.62 88888.00 2016-09-04 10:11:22.375 248 12527.62 47.40 54220.57 88888.00 2016-09-04 10:11:22.500 248 12527.70 47.48 54220.55 88888.00 2016-09-04 10:11:22.625 248 12527.75 47.60 54220.53 88888.00 2016-09-04 10:11:22.750 248 12527.83 47.67 54220.47 88888.00 2016-09-04 10:11:22.875 248 12527.83 47.75 54220.45 88888.00 2016-09-04 10:11:23.000 248 12527.73 47.83 54220.45 88888.00 2016-09-04 10:11:23.125 248 12527.65 47.88 54220.43 88888.00 2016-09-04 10:11:23.250 248 12527.65 47.92 54220.40 88888.00 2016-09-04 10:11:23.375 248 12527.73 47.98 54220.40 88888.00 2016-09-04 10:11:23.500 248 12527.70 48.02 54220.38 88888.00 2016-09-04 10:11:23.625 248 12527.65 48.02 54220.35 88888.00 2016-09-04 10:11:23.750 248 12527.58 48.05 54220.32 88888.00 2016-09-04 10:11:23.875 248 12527.55 48.08 54220.30 88888.00 2016-09-04 10:11:24.000 248 12527.55 48.10 54220.30 88888.00 2016-09-04 10:11:24.125 248 12527.55 48.08 54220.30 88888.00 2016-09-04 10:11:24.250 248 12527.48 48.12 54220.28 88888.00 2016-09-04 10:11:24.375 248 12527.45 48.12 54220.25 88888.00 2016-09-04 10:11:24.500 248 12527.42 48.10 54220.22 88888.00 2016-09-04 10:11:24.625 248 12527.38 48.15 54220.25 88888.00 2016-09-04 10:11:24.750 248 12527.33 48.12 54220.22 88888.00 2016-09-04 10:11:24.875 248 12527.33 48.10 54220.20 88888.00 2016-09-04 10:11:25.000 248 12527.35 48.05 54220.18 88888.00 2016-09-04 10:11:25.125 248 12527.30 48.02 54220.20 88888.00 2016-09-04 10:11:25.250 248 12527.23 48.00 54220.20 88888.00 2016-09-04 10:11:25.375 248 12527.25 48.00 54220.18 88888.00 2016-09-04 10:11:25.500 248 12527.25 47.98 54220.18 88888.00 2016-09-04 10:11:25.625 248 12527.25 47.98 54220.15 88888.00 2016-09-04 10:11:25.750 248 12527.27 47.95 54220.12 88888.00 2016-09-04 10:11:25.875 248 12527.27 47.90 54220.15 88888.00 2016-09-04 10:11:26.000 248 12527.23 47.88 54220.10 88888.00 2016-09-04 10:11:26.125 248 12527.17 47.85 54220.10 88888.00 2016-09-04 10:11:26.250 248 12527.08 47.77 54220.07 88888.00 2016-09-04 10:11:26.375 248 12527.10 47.80 54220.05 88888.00 2016-09-04 10:11:26.500 248 12527.17 47.77 54220.07 88888.00 2016-09-04 10:11:26.625 248 12527.17 47.70 54220.05 88888.00 2016-09-04 10:11:26.750 248 12527.12 47.67 54220.05 88888.00 2016-09-04 10:11:26.875 248 12527.05 47.65 54220.05 88888.00 2016-09-04 10:11:27.000 248 12527.02 47.60 54220.05 88888.00 2016-09-04 10:11:27.125 248 12526.98 47.55 54220.05 88888.00 2016-09-04 10:11:27.250 248 12526.90 47.48 54220.03 88888.00 2016-09-04 10:11:27.375 248 12526.90 47.45 54220.03 88888.00 2016-09-04 10:11:27.500 248 12526.88 47.40 54220.03 88888.00 2016-09-04 10:11:27.625 248 12526.80 47.35 54220.03 88888.00 2016-09-04 10:11:27.750 248 12526.83 47.33 54220.00 88888.00 2016-09-04 10:11:27.875 248 12526.80 47.30 54220.00 88888.00 2016-09-04 10:11:28.000 248 12526.75 47.27 54220.00 88888.00 2016-09-04 10:11:28.125 248 12526.70 47.25 54220.00 88888.00 2016-09-04 10:11:28.250 248 12526.65 47.23 54220.00 88888.00 2016-09-04 10:11:28.375 248 12526.65 47.20 54220.00 88888.00 2016-09-04 10:11:28.500 248 12526.58 47.12 54220.00 88888.00 2016-09-04 10:11:28.625 248 12526.52 47.02 54220.00 88888.00 2016-09-04 10:11:28.750 248 12526.48 46.98 54219.97 88888.00 2016-09-04 10:11:28.875 248 12526.48 46.90 54219.97 88888.00 2016-09-04 10:11:29.000 248 12526.45 46.85 54220.00 88888.00 2016-09-04 10:11:29.125 248 12526.42 46.77 54219.97 88888.00 2016-09-04 10:11:29.250 248 12526.33 46.67 54219.97 88888.00 2016-09-04 10:11:29.375 248 12526.30 46.60 54219.97 88888.00 2016-09-04 10:11:29.500 248 12526.27 46.50 54219.95 88888.00 2016-09-04 10:11:29.625 248 12526.23 46.42 54219.95 88888.00 2016-09-04 10:11:29.750 248 12526.20 46.33 54219.97 88888.00 2016-09-04 10:11:29.875 248 12526.17 46.17 54219.95 88888.00 2016-09-04 10:11:30.000 248 12526.15 46.05 54219.95 88888.00 2016-09-04 10:11:30.125 248 12526.20 45.95 54219.93 88888.00 2016-09-04 10:11:30.250 248 12526.20 45.83 54219.93 88888.00 2016-09-04 10:11:30.375 248 12526.27 45.73 54219.93 88888.00 2016-09-04 10:11:30.500 248 12526.27 45.65 54219.90 88888.00 2016-09-04 10:11:30.625 248 12526.25 45.52 54219.93 88888.00 2016-09-04 10:11:30.750 248 12526.27 45.45 54219.93 88888.00 2016-09-04 10:11:30.875 248 12526.30 45.35 54219.93 88888.00 2016-09-04 10:11:31.000 248 12526.35 45.27 54219.93 88888.00 2016-09-04 10:11:31.125 248 12526.27 45.12 54219.93 88888.00 2016-09-04 10:11:31.250 248 12526.27 45.00 54219.90 88888.00 2016-09-04 10:11:31.375 248 12526.40 44.98 54219.90 88888.00 2016-09-04 10:11:31.500 248 12526.48 44.92 54219.88 88888.00 2016-09-04 10:11:31.625 248 12526.50 44.85 54219.85 88888.00 2016-09-04 10:11:31.750 248 12526.50 44.83 54219.85 88888.00 2016-09-04 10:11:31.875 248 12526.60 44.80 54219.82 88888.00 2016-09-04 10:11:32.000 248 12526.65 44.73 54219.80 88888.00 2016-09-04 10:11:32.125 248 12526.70 44.67 54219.80 88888.00 2016-09-04 10:11:32.250 248 12526.77 44.62 54219.80 88888.00 2016-09-04 10:11:32.375 248 12526.85 44.58 54219.78 88888.00 2016-09-04 10:11:32.500 248 12526.77 44.55 54219.75 88888.00 2016-09-04 10:11:32.625 248 12526.73 44.52 54219.72 88888.00 2016-09-04 10:11:32.750 248 12526.75 44.50 54219.70 88888.00 2016-09-04 10:11:32.875 248 12526.80 44.48 54219.65 88888.00 2016-09-04 10:11:33.000 248 12526.88 44.40 54219.68 88888.00 2016-09-04 10:11:33.125 248 12526.95 44.42 54219.68 88888.00 2016-09-04 10:11:33.250 248 12526.98 44.45 54219.65 88888.00 2016-09-04 10:11:33.375 248 12527.00 44.45 54219.62 88888.00 2016-09-04 10:11:33.500 248 12526.95 44.42 54219.62 88888.00 2016-09-04 10:11:33.625 248 12526.92 44.42 54219.62 88888.00 2016-09-04 10:11:33.750 248 12526.92 44.40 54219.57 88888.00 2016-09-04 10:11:33.875 248 12526.92 44.40 54219.57 88888.00 2016-09-04 10:11:34.000 248 12526.95 44.42 54219.57 88888.00 2016-09-04 10:11:34.125 248 12526.92 44.38 54219.57 88888.00 2016-09-04 10:11:34.250 248 12526.83 44.38 54219.53 88888.00 2016-09-04 10:11:34.375 248 12526.77 44.35 54219.50 88888.00 2016-09-04 10:11:34.500 248 12526.73 44.35 54219.50 88888.00 2016-09-04 10:11:34.625 248 12526.65 44.33 54219.47 88888.00 2016-09-04 10:11:34.750 248 12526.60 44.27 54219.47 88888.00 2016-09-04 10:11:34.875 248 12526.55 44.27 54219.50 88888.00 2016-09-04 10:11:35.000 248 12526.50 44.25 54219.47 88888.00 2016-09-04 10:11:35.125 248 12526.50 44.20 54219.45 88888.00 2016-09-04 10:11:35.250 248 12526.42 44.10 54219.43 88888.00 2016-09-04 10:11:35.375 248 12526.42 44.08 54219.40 88888.00 2016-09-04 10:11:35.500 248 12526.45 43.98 54219.40 88888.00 2016-09-04 10:11:35.625 248 12526.40 43.95 54219.40 88888.00 2016-09-04 10:11:35.750 248 12526.35 43.90 54219.40 88888.00 2016-09-04 10:11:35.875 248 12526.27 43.85 54219.40 88888.00 2016-09-04 10:11:36.000 248 12526.25 43.77 54219.38 88888.00 2016-09-04 10:11:36.125 248 12526.27 43.67 54219.35 88888.00 2016-09-04 10:11:36.250 248 12526.30 43.58 54219.38 88888.00 2016-09-04 10:11:36.375 248 12526.35 43.55 54219.38 88888.00 2016-09-04 10:11:36.500 248 12526.33 43.50 54219.38 88888.00 2016-09-04 10:11:36.625 248 12526.30 43.42 54219.38 88888.00 2016-09-04 10:11:36.750 248 12526.33 43.38 54219.35 88888.00 2016-09-04 10:11:36.875 248 12526.35 43.33 54219.35 88888.00 2016-09-04 10:11:37.000 248 12526.38 43.23 54219.32 88888.00 2016-09-04 10:11:37.125 248 12526.40 43.12 54219.30 88888.00 2016-09-04 10:11:37.250 248 12526.38 43.08 54219.30 88888.00 2016-09-04 10:11:37.375 248 12526.38 43.05 54219.30 88888.00 2016-09-04 10:11:37.500 248 12526.38 43.02 54219.28 88888.00 2016-09-04 10:11:37.625 248 12526.40 42.95 54219.25 88888.00 2016-09-04 10:11:37.750 248 12526.40 42.90 54219.22 88888.00 2016-09-04 10:11:37.875 248 12526.42 42.85 54219.22 88888.00 2016-09-04 10:11:38.000 248 12526.45 42.80 54219.20 88888.00 2016-09-04 10:11:38.125 248 12526.42 42.83 54219.22 88888.00 2016-09-04 10:11:38.250 248 12526.45 42.80 54219.22 88888.00 2016-09-04 10:11:38.375 248 12526.52 42.80 54219.20 88888.00 2016-09-04 10:11:38.500 248 12526.52 42.80 54219.18 88888.00 2016-09-04 10:11:38.625 248 12526.52 42.83 54219.18 88888.00 2016-09-04 10:11:38.750 248 12526.48 42.83 54219.12 88888.00 2016-09-04 10:11:38.875 248 12526.55 42.90 54219.12 88888.00 2016-09-04 10:11:39.000 248 12526.58 42.92 54219.10 88888.00 2016-09-04 10:11:39.125 248 12526.60 43.00 54219.07 88888.00 2016-09-04 10:11:39.250 248 12526.58 42.98 54219.07 88888.00 2016-09-04 10:11:39.375 248 12526.58 43.02 54219.03 88888.00 2016-09-04 10:11:39.500 248 12526.60 43.12 54219.00 88888.00 2016-09-04 10:11:39.625 248 12526.65 43.17 54218.97 88888.00 2016-09-04 10:11:39.750 248 12526.60 43.25 54218.97 88888.00 2016-09-04 10:11:39.875 248 12526.58 43.30 54218.97 88888.00 2016-09-04 10:11:40.000 248 12526.52 43.33 54218.95 88888.00 2016-09-04 10:11:40.125 248 12526.52 43.38 54218.95 88888.00 2016-09-04 10:11:40.250 248 12526.45 43.42 54218.95 88888.00 2016-09-04 10:11:40.375 248 12526.45 43.50 54218.93 88888.00 2016-09-04 10:11:40.500 248 12526.42 43.52 54218.88 88888.00 2016-09-04 10:11:40.625 248 12526.38 43.58 54218.85 88888.00 2016-09-04 10:11:40.750 248 12526.25 43.62 54218.88 88888.00 2016-09-04 10:11:40.875 248 12526.12 43.70 54218.88 88888.00 2016-09-04 10:11:41.000 248 12526.05 43.73 54218.88 88888.00 2016-09-04 10:11:41.125 248 12525.98 43.75 54218.85 88888.00 2016-09-04 10:11:41.250 248 12525.90 43.77 54218.85 88888.00 2016-09-04 10:11:41.375 248 12525.83 43.77 54218.85 88888.00 2016-09-04 10:11:41.500 248 12525.77 43.77 54218.85 88888.00 2016-09-04 10:11:41.625 248 12525.70 43.80 54218.85 88888.00 2016-09-04 10:11:41.750 248 12525.62 43.80 54218.88 88888.00 2016-09-04 10:11:41.875 248 12525.52 43.80 54218.90 88888.00 2016-09-04 10:11:42.000 248 12525.45 43.75 54218.85 88888.00 2016-09-04 10:11:42.125 248 12525.38 43.73 54218.90 88888.00 2016-09-04 10:11:42.250 248 12525.17 43.75 54218.85 88888.00 2016-09-04 10:11:42.375 248 12525.08 43.73 54218.88 88888.00 2016-09-04 10:11:42.500 248 12525.10 43.67 54218.88 88888.00 2016-09-04 10:11:42.625 248 12525.00 43.62 54218.90 88888.00 2016-09-04 10:11:42.750 248 12524.83 43.60 54218.90 88888.00 2016-09-04 10:11:42.875 248 12524.75 43.55 54218.88 88888.00 2016-09-04 10:11:43.000 248 12524.65 43.50 54218.85 88888.00 2016-09-04 10:11:43.125 248 12524.55 43.45 54218.90 88888.00 2016-09-04 10:11:43.250 248 12524.42 43.33 54218.93 88888.00 2016-09-04 10:11:43.375 248 12524.35 43.23 54218.90 88888.00 2016-09-04 10:11:43.500 248 12524.23 43.15 54218.93 88888.00 2016-09-04 10:11:43.625 248 12524.12 43.10 54218.93 88888.00 2016-09-04 10:11:43.750 248 12524.05 43.00 54218.95 88888.00 2016-09-04 10:11:43.875 248 12524.02 42.90 54218.95 88888.00 2016-09-04 10:11:44.000 248 12523.95 42.80 54218.97 88888.00 2016-09-04 10:11:44.125 248 12523.88 42.73 54219.00 88888.00 2016-09-04 10:11:44.250 248 12523.85 42.58 54219.00 88888.00 2016-09-04 10:11:44.375 248 12523.88 42.48 54219.00 88888.00 2016-09-04 10:11:44.500 248 12523.83 42.40 54219.03 88888.00 2016-09-04 10:11:44.625 248 12523.75 42.33 54219.05 88888.00 2016-09-04 10:11:44.750 248 12523.73 42.23 54219.05 88888.00 2016-09-04 10:11:44.875 248 12523.77 42.10 54219.03 88888.00 2016-09-04 10:11:45.000 248 12523.75 42.00 54219.03 88888.00 2016-09-04 10:11:45.125 248 12523.75 41.92 54219.00 88888.00 2016-09-04 10:11:45.250 248 12523.70 41.83 54219.03 88888.00 2016-09-04 10:11:45.375 248 12523.73 41.75 54219.00 88888.00 2016-09-04 10:11:45.500 248 12523.75 41.65 54219.03 88888.00 2016-09-04 10:11:45.625 248 12523.73 41.55 54219.03 88888.00 2016-09-04 10:11:45.750 248 12523.70 41.50 54219.00 88888.00 2016-09-04 10:11:45.875 248 12523.67 41.42 54219.03 88888.00 2016-09-04 10:11:46.000 248 12523.73 41.35 54219.00 88888.00 2016-09-04 10:11:46.125 248 12523.80 41.30 54218.97 88888.00 2016-09-04 10:11:46.250 248 12523.85 41.27 54219.00 88888.00 2016-09-04 10:11:46.375 248 12523.90 41.25 54218.93 88888.00 2016-09-04 10:11:46.500 248 12523.90 41.20 54218.93 88888.00 2016-09-04 10:11:46.625 248 12523.95 41.17 54218.90 88888.00 2016-09-04 10:11:46.750 248 12524.00 41.12 54218.88 88888.00 2016-09-04 10:11:46.875 248 12524.00 41.10 54218.88 88888.00 2016-09-04 10:11:47.000 248 12524.08 41.08 54218.85 88888.00 2016-09-04 10:11:47.125 248 12524.15 41.08 54218.85 88888.00 2016-09-04 10:11:47.250 248 12524.20 41.05 54218.85 88888.00 2016-09-04 10:11:47.375 248 12524.27 41.10 54218.85 88888.00 2016-09-04 10:11:47.500 248 12524.35 41.08 54218.80 88888.00 2016-09-04 10:11:47.625 248 12524.40 41.02 54218.78 88888.00 2016-09-04 10:11:47.750 248 12524.42 41.05 54218.72 88888.00 2016-09-04 10:11:47.875 248 12524.45 41.08 54218.72 88888.00 2016-09-04 10:11:48.000 248 12524.60 41.10 54218.70 88888.00 2016-09-04 10:11:48.125 248 12524.73 41.15 54218.70 88888.00 2016-09-04 10:11:48.250 248 12524.77 41.15 54218.65 88888.00 2016-09-04 10:11:48.375 248 12524.80 41.17 54218.62 88888.00 2016-09-04 10:11:48.500 248 12524.83 41.23 54218.62 88888.00 2016-09-04 10:11:48.625 248 12524.92 41.23 54218.55 88888.00 2016-09-04 10:11:48.750 248 12525.05 41.27 54218.55 88888.00 2016-09-04 10:11:48.875 248 12525.20 41.30 54218.53 88888.00 2016-09-04 10:11:49.000 248 12525.23 41.35 54218.47 88888.00 2016-09-04 10:11:49.125 248 12525.25 41.38 54218.47 88888.00 2016-09-04 10:11:49.250 248 12525.33 41.45 54218.47 88888.00 2016-09-04 10:11:49.375 248 12525.42 41.50 54218.45 88888.00 2016-09-04 10:11:49.500 248 12525.50 41.60 54218.43 88888.00 2016-09-04 10:11:49.625 248 12525.52 41.62 54218.38 88888.00 2016-09-04 10:11:49.750 248 12525.55 41.67 54218.38 88888.00 2016-09-04 10:11:49.875 248 12525.65 41.73 54218.38 88888.00 2016-09-04 10:11:50.000 248 12525.70 41.77 54218.35 88888.00 2016-09-04 10:11:50.125 248 12525.70 41.88 54218.32 88888.00 2016-09-04 10:11:50.250 248 12525.73 42.00 54218.32 88888.00 2016-09-04 10:11:50.375 248 12525.73 42.08 54218.28 88888.00 2016-09-04 10:11:50.500 248 12525.70 42.10 54218.25 88888.00 2016-09-04 10:11:50.625 248 12525.70 42.17 54218.20 88888.00 2016-09-04 10:11:50.750 248 12525.70 42.25 54218.18 88888.00 2016-09-04 10:11:50.875 248 12525.75 42.33 54218.18 88888.00 2016-09-04 10:11:51.000 248 12525.73 42.38 54218.15 88888.00 2016-09-04 10:11:51.125 248 12525.62 42.42 54218.12 88888.00 2016-09-04 10:11:51.250 248 12525.62 42.48 54218.15 88888.00 2016-09-04 10:11:51.375 248 12525.65 42.55 54218.12 88888.00 2016-09-04 10:11:51.500 248 12525.55 42.60 54218.12 88888.00 2016-09-04 10:11:51.625 248 12525.45 42.62 54218.10 88888.00 2016-09-04 10:11:51.750 248 12525.40 42.65 54218.07 88888.00 2016-09-04 10:11:51.875 248 12525.40 42.77 54218.05 88888.00 2016-09-04 10:11:52.000 248 12525.35 42.83 54218.05 88888.00 2016-09-04 10:11:52.125 248 12525.25 42.85 54218.10 88888.00 2016-09-04 10:11:52.250 248 12525.20 42.88 54218.07 88888.00 2016-09-04 10:11:52.375 248 12525.15 42.90 54218.05 88888.00 2016-09-04 10:11:52.500 248 12525.10 42.90 54218.05 88888.00 2016-09-04 10:11:52.625 248 12525.05 42.90 54218.05 88888.00 2016-09-04 10:11:52.750 248 12525.00 42.90 54218.05 88888.00 2016-09-04 10:11:52.875 248 12524.98 42.90 54218.00 88888.00 2016-09-04 10:11:53.000 248 12524.92 42.88 54217.97 88888.00 2016-09-04 10:11:53.125 248 12524.88 42.83 54217.97 88888.00 2016-09-04 10:11:53.250 248 12524.83 42.77 54217.97 88888.00 2016-09-04 10:11:53.375 248 12524.83 42.77 54217.95 88888.00 2016-09-04 10:11:53.500 248 12524.88 42.73 54217.95 88888.00 2016-09-04 10:11:53.625 248 12524.88 42.70 54217.93 88888.00 2016-09-04 10:11:53.750 248 12524.83 42.65 54217.90 88888.00 2016-09-04 10:11:53.875 248 12524.88 42.62 54217.88 88888.00 2016-09-04 10:11:54.000 248 12524.92 42.65 54217.85 88888.00 2016-09-04 10:11:54.125 248 12524.98 42.67 54217.85 88888.00 2016-09-04 10:11:54.250 248 12524.90 42.65 54217.82 88888.00 2016-09-04 10:11:54.375 248 12524.88 42.65 54217.82 88888.00 2016-09-04 10:11:54.500 248 12524.88 42.62 54217.80 88888.00 2016-09-04 10:11:54.625 248 12524.92 42.62 54217.75 88888.00 2016-09-04 10:11:54.750 248 12524.95 42.65 54217.75 88888.00 2016-09-04 10:11:54.875 248 12524.98 42.67 54217.72 88888.00 2016-09-04 10:11:55.000 248 12525.02 42.70 54217.70 88888.00 2016-09-04 10:11:55.125 248 12525.10 42.73 54217.68 88888.00 2016-09-04 10:11:55.250 248 12525.12 42.73 54217.68 88888.00 2016-09-04 10:11:55.375 248 12525.15 42.77 54217.65 88888.00 2016-09-04 10:11:55.500 248 12525.17 42.83 54217.65 88888.00 2016-09-04 10:11:55.625 248 12525.17 42.88 54217.62 88888.00 2016-09-04 10:11:55.750 248 12525.12 42.85 54217.62 88888.00 2016-09-04 10:11:55.875 248 12525.12 42.90 54217.57 88888.00 2016-09-04 10:11:56.000 248 12525.12 42.92 54217.57 88888.00 2016-09-04 10:11:56.125 248 12525.05 42.95 54217.55 88888.00 2016-09-04 10:11:56.250 248 12525.00 43.00 54217.55 88888.00 2016-09-04 10:11:56.375 248 12524.98 43.00 54217.53 88888.00 2016-09-04 10:11:56.500 248 12525.00 43.02 54217.53 88888.00 2016-09-04 10:11:56.625 248 12524.98 43.02 54217.53 88888.00 2016-09-04 10:11:56.750 248 12524.95 43.05 54217.50 88888.00 2016-09-04 10:11:56.875 248 12524.95 43.08 54217.50 88888.00 2016-09-04 10:11:57.000 248 12524.90 43.08 54217.50 88888.00 2016-09-04 10:11:57.125 248 12524.85 43.12 54217.50 88888.00 2016-09-04 10:11:57.250 248 12524.80 43.10 54217.45 88888.00 2016-09-04 10:11:57.375 248 12524.75 43.10 54217.43 88888.00 2016-09-04 10:11:57.500 248 12524.58 43.15 54217.43 88888.00 2016-09-04 10:11:57.625 248 12524.52 43.15 54217.40 88888.00 2016-09-04 10:11:57.750 248 12524.50 43.17 54217.43 88888.00 2016-09-04 10:11:57.875 248 12524.50 43.15 54217.40 88888.00 2016-09-04 10:11:58.000 248 12524.48 43.15 54217.38 88888.00 2016-09-04 10:11:58.125 248 12524.38 43.15 54217.38 88888.00 2016-09-04 10:11:58.250 248 12524.35 43.12 54217.38 88888.00 2016-09-04 10:11:58.375 248 12524.35 43.15 54217.38 88888.00 2016-09-04 10:11:58.500 248 12524.33 43.10 54217.38 88888.00 2016-09-04 10:11:58.625 248 12524.30 43.10 54217.35 88888.00 2016-09-04 10:11:58.750 248 12524.27 43.12 54217.38 88888.00 2016-09-04 10:11:58.875 248 12524.25 43.10 54217.35 88888.00 2016-09-04 10:11:59.000 248 12524.20 43.05 54217.30 88888.00 2016-09-04 10:11:59.125 248 12524.15 43.00 54217.28 88888.00 2016-09-04 10:11:59.250 248 12524.12 42.95 54217.28 88888.00 2016-09-04 10:11:59.375 248 12524.15 42.95 54217.25 88888.00 2016-09-04 10:11:59.500 248 12524.15 42.90 54217.28 88888.00 2016-09-04 10:11:59.625 248 12524.08 42.83 54217.25 88888.00 2016-09-04 10:11:59.750 248 12524.15 42.80 54217.25 88888.00 2016-09-04 10:11:59.875 248 12524.23 42.75 54217.25 88888.00 2016-09-04 10:12:00.000 248 12524.27 42.70 54217.20 88888.00 2016-09-04 10:12:00.125 248 12524.23 42.70 54217.22 88888.00 2016-09-04 10:12:00.250 248 12524.20 42.65 54217.18 88888.00 2016-09-04 10:12:00.375 248 12524.35 42.62 54217.15 88888.00 2016-09-04 10:12:00.500 248 12524.38 42.58 54217.18 88888.00 2016-09-04 10:12:00.625 248 12524.33 42.60 54217.15 88888.00 2016-09-04 10:12:00.750 248 12524.38 42.55 54217.12 88888.00 2016-09-04 10:12:00.875 248 12524.50 42.48 54217.10 88888.00 2016-09-04 10:12:01.000 248 12524.58 42.42 54217.07 88888.00 2016-09-04 10:12:01.125 248 12524.60 42.42 54217.07 88888.00 2016-09-04 10:12:01.250 248 12524.55 42.40 54217.05 88888.00 2016-09-04 10:12:01.375 248 12524.60 42.40 54217.00 88888.00 2016-09-04 10:12:01.500 248 12524.62 42.40 54217.00 88888.00 2016-09-04 10:12:01.625 248 12524.58 42.38 54216.95 88888.00 2016-09-04 10:12:01.750 248 12524.62 42.35 54216.95 88888.00 2016-09-04 10:12:01.875 248 12524.73 42.33 54216.93 88888.00 2016-09-04 10:12:02.000 248 12524.83 42.30 54216.90 88888.00 2016-09-04 10:12:02.125 248 12524.85 42.33 54216.88 88888.00 2016-09-04 10:12:02.250 248 12524.88 42.30 54216.88 88888.00 2016-09-04 10:12:02.375 248 12525.02 42.33 54216.85 88888.00 2016-09-04 10:12:02.500 248 12525.08 42.35 54216.82 88888.00 2016-09-04 10:12:02.625 248 12525.10 42.38 54216.80 88888.00 2016-09-04 10:12:02.750 248 12525.12 42.35 54216.78 88888.00 2016-09-04 10:12:02.875 248 12525.20 42.33 54216.78 88888.00 2016-09-04 10:12:03.000 248 12525.15 42.33 54216.75 88888.00 2016-09-04 10:12:03.125 248 12525.17 42.40 54216.75 88888.00 2016-09-04 10:12:03.250 248 12525.17 42.45 54216.70 88888.00 2016-09-04 10:12:03.375 248 12525.23 42.48 54216.68 88888.00 2016-09-04 10:12:03.500 248 12525.27 42.48 54216.68 88888.00 2016-09-04 10:12:03.625 248 12525.27 42.50 54216.65 88888.00 2016-09-04 10:12:03.750 248 12525.23 42.52 54216.62 88888.00 2016-09-04 10:12:03.875 248 12525.25 42.60 54216.57 88888.00 2016-09-04 10:12:04.000 248 12525.33 42.65 54216.55 88888.00 2016-09-04 10:12:04.125 248 12525.35 42.70 54216.55 88888.00 2016-09-04 10:12:04.250 248 12525.35 42.75 54216.53 88888.00 2016-09-04 10:12:04.375 248 12525.38 42.77 54216.47 88888.00 2016-09-04 10:12:04.500 248 12525.38 42.83 54216.47 88888.00 2016-09-04 10:12:04.625 248 12525.42 42.88 54216.45 88888.00 2016-09-04 10:12:04.750 248 12525.50 42.90 54216.40 88888.00 2016-09-04 10:12:04.875 248 12525.52 43.00 54216.38 88888.00 2016-09-04 10:12:05.000 248 12525.60 43.05 54216.35 88888.00 2016-09-04 10:12:05.125 248 12525.62 43.12 54216.35 88888.00 2016-09-04 10:12:05.250 248 12525.65 43.10 54216.28 88888.00 2016-09-04 10:12:05.375 248 12525.70 43.15 54216.22 88888.00 2016-09-04 10:12:05.500 248 12525.83 43.23 54216.20 88888.00 2016-09-04 10:12:05.625 248 12525.92 43.30 54216.20 88888.00 2016-09-04 10:12:05.750 248 12525.90 43.30 54216.20 88888.00 2016-09-04 10:12:05.875 248 12525.90 43.33 54216.15 88888.00 2016-09-04 10:12:06.000 248 12525.98 43.38 54216.12 88888.00 2016-09-04 10:12:06.125 248 12526.02 43.40 54216.07 88888.00 2016-09-04 10:12:06.250 248 12526.05 43.48 54216.07 88888.00 2016-09-04 10:12:06.375 248 12526.10 43.52 54216.05 88888.00 2016-09-04 10:12:06.500 248 12526.23 43.58 54216.03 88888.00 2016-09-04 10:12:06.625 248 12526.30 43.62 54216.00 88888.00 2016-09-04 10:12:06.750 248 12526.38 43.73 54215.97 88888.00 2016-09-04 10:12:06.875 248 12526.42 43.85 54215.95 88888.00 2016-09-04 10:12:07.000 248 12526.45 43.95 54215.90 88888.00 2016-09-04 10:12:07.125 248 12526.45 44.05 54215.90 88888.00 2016-09-04 10:12:07.250 248 12526.48 44.17 54215.90 88888.00 2016-09-04 10:12:07.375 248 12526.52 44.25 54215.85 88888.00 2016-09-04 10:12:07.500 248 12526.62 44.38 54215.80 88888.00 2016-09-04 10:12:07.625 248 12526.73 44.55 54215.78 88888.00 2016-09-04 10:12:07.750 248 12526.77 44.70 54215.72 88888.00 2016-09-04 10:12:07.875 248 12526.77 44.77 54215.70 88888.00 2016-09-04 10:12:08.000 248 12526.73 44.90 54215.68 88888.00 2016-09-04 10:12:08.125 248 12526.75 45.05 54215.65 88888.00 2016-09-04 10:12:08.250 248 12526.83 45.25 54215.62 88888.00 2016-09-04 10:12:08.375 248 12526.85 45.38 54215.60 88888.00 2016-09-04 10:12:08.500 248 12526.80 45.55 54215.57 88888.00 2016-09-04 10:12:08.625 248 12526.85 45.70 54215.55 88888.00 2016-09-04 10:12:08.750 248 12526.85 45.85 54215.53 88888.00 2016-09-04 10:12:08.875 248 12526.85 46.02 54215.50 88888.00 2016-09-04 10:12:09.000 248 12526.85 46.17 54215.45 88888.00 2016-09-04 10:12:09.125 248 12526.90 46.33 54215.45 88888.00 2016-09-04 10:12:09.250 248 12526.98 46.52 54215.43 88888.00 2016-09-04 10:12:09.375 248 12527.08 46.70 54215.40 88888.00 2016-09-04 10:12:09.500 248 12527.15 46.83 54215.38 88888.00 2016-09-04 10:12:09.625 248 12527.10 46.92 54215.35 88888.00 2016-09-04 10:12:09.750 248 12527.08 47.08 54215.32 88888.00 2016-09-04 10:12:09.875 248 12527.15 47.20 54215.30 88888.00 2016-09-04 10:12:10.000 248 12527.23 47.33 54215.25 88888.00 2016-09-04 10:12:10.125 248 12527.27 47.45 54215.25 88888.00 2016-09-04 10:12:10.250 248 12527.20 47.60 54215.25 88888.00 2016-09-04 10:12:10.375 248 12527.20 47.73 54215.22 88888.00 2016-09-04 10:12:10.500 248 12527.27 47.88 54215.20 88888.00 2016-09-04 10:12:10.625 248 12527.33 47.95 54215.18 88888.00 2016-09-04 10:12:10.750 248 12527.38 48.05 54215.15 88888.00 2016-09-04 10:12:10.875 248 12527.30 48.15 54215.12 88888.00 2016-09-04 10:12:11.000 248 12527.25 48.25 54215.10 88888.00 2016-09-04 10:12:11.125 248 12527.30 48.35 54215.10 88888.00 2016-09-04 10:12:11.250 248 12527.40 48.38 54215.10 88888.00 2016-09-04 10:12:11.375 248 12527.42 48.45 54215.07 88888.00 2016-09-04 10:12:11.500 248 12527.38 48.50 54215.05 88888.00 2016-09-04 10:12:11.625 248 12527.38 48.58 54215.05 88888.00 2016-09-04 10:12:11.750 248 12527.40 48.62 54215.05 88888.00 2016-09-04 10:12:11.875 248 12527.40 48.67 54215.05 88888.00 2016-09-04 10:12:12.000 248 12527.45 48.70 54215.03 88888.00 2016-09-04 10:12:12.125 248 12527.48 48.70 54214.97 88888.00 2016-09-04 10:12:12.250 248 12527.50 48.73 54214.97 88888.00 2016-09-04 10:12:12.375 248 12527.58 48.73 54214.95 88888.00 2016-09-04 10:12:12.500 248 12527.58 48.75 54214.95 88888.00 2016-09-04 10:12:12.625 248 12527.62 48.77 54214.95 88888.00 2016-09-04 10:12:12.750 248 12527.67 48.77 54214.97 88888.00 2016-09-04 10:12:12.875 248 12527.73 48.77 54214.95 88888.00 2016-09-04 10:12:13.000 248 12527.73 48.80 54214.95 88888.00 2016-09-04 10:12:13.125 248 12527.73 48.83 54214.90 88888.00 2016-09-04 10:12:13.250 248 12527.67 48.85 54214.88 88888.00 2016-09-04 10:12:13.375 248 12527.70 48.88 54214.88 88888.00 2016-09-04 10:12:13.500 248 12527.73 48.90 54214.90 88888.00 2016-09-04 10:12:13.625 248 12527.73 48.90 54214.90 88888.00 2016-09-04 10:12:13.750 248 12527.73 48.92 54214.90 88888.00 2016-09-04 10:12:13.875 248 12527.80 48.98 54214.88 88888.00 2016-09-04 10:12:14.000 248 12527.88 49.00 54214.88 88888.00 2016-09-04 10:12:14.125 248 12527.90 49.00 54214.85 88888.00 2016-09-04 10:12:14.250 248 12527.88 49.00 54214.85 88888.00 2016-09-04 10:12:14.375 248 12527.85 49.00 54214.85 88888.00 2016-09-04 10:12:14.500 248 12527.80 49.02 54214.85 88888.00 2016-09-04 10:12:14.625 248 12527.85 49.00 54214.85 88888.00 2016-09-04 10:12:14.750 248 12527.80 48.98 54214.82 88888.00 2016-09-04 10:12:14.875 248 12527.65 48.98 54214.82 88888.00 2016-09-04 10:12:15.000 248 12527.60 48.98 54214.80 88888.00 2016-09-04 10:12:15.125 248 12527.65 48.95 54214.80 88888.00 2016-09-04 10:12:15.250 248 12527.67 48.88 54214.82 88888.00 2016-09-04 10:12:15.375 248 12527.65 48.85 54214.82 88888.00 2016-09-04 10:12:15.500 248 12527.58 48.83 54214.82 88888.00 2016-09-04 10:12:15.625 248 12527.55 48.77 54214.80 88888.00 2016-09-04 10:12:15.750 248 12527.55 48.73 54214.80 88888.00 2016-09-04 10:12:15.875 248 12527.50 48.70 54214.80 88888.00 2016-09-04 10:12:16.000 248 12527.45 48.62 54214.80 88888.00 2016-09-04 10:12:16.125 248 12527.38 48.55 54214.80 88888.00 2016-09-04 10:12:16.250 248 12527.33 48.48 54214.80 88888.00 2016-09-04 10:12:16.375 248 12527.25 48.45 54214.80 88888.00 2016-09-04 10:12:16.500 248 12527.20 48.42 54214.82 88888.00 2016-09-04 10:12:16.625 248 12527.23 48.35 54214.85 88888.00 2016-09-04 10:12:16.750 248 12527.17 48.27 54214.85 88888.00 2016-09-04 10:12:16.875 248 12527.10 48.20 54214.82 88888.00 2016-09-04 10:12:17.000 248 12527.08 48.15 54214.82 88888.00 2016-09-04 10:12:17.125 248 12527.08 48.10 54214.85 88888.00 2016-09-04 10:12:17.250 248 12527.05 48.05 54214.88 88888.00 2016-09-04 10:12:17.375 248 12527.08 48.02 54214.85 88888.00 2016-09-04 10:12:17.500 248 12527.05 47.95 54214.85 88888.00 2016-09-04 10:12:17.625 248 12527.10 47.92 54214.88 88888.00 2016-09-04 10:12:17.750 248 12527.12 47.90 54214.85 88888.00 2016-09-04 10:12:17.875 248 12527.08 47.85 54214.82 88888.00 2016-09-04 10:12:18.000 248 12527.02 47.83 54214.82 88888.00 2016-09-04 10:12:18.125 248 12527.02 47.83 54214.82 88888.00 2016-09-04 10:12:18.250 248 12527.05 47.80 54214.82 88888.00 2016-09-04 10:12:18.375 248 12527.17 47.77 54214.80 88888.00 2016-09-04 10:12:18.500 248 12527.20 47.75 54214.80 88888.00 2016-09-04 10:12:18.625 248 12527.25 47.75 54214.80 88888.00 2016-09-04 10:12:18.750 248 12527.30 47.77 54214.82 88888.00 2016-09-04 10:12:18.875 248 12527.33 47.80 54214.82 88888.00 2016-09-04 10:12:19.000 248 12527.35 47.80 54214.80 88888.00 2016-09-04 10:12:19.125 248 12527.38 47.77 54214.78 88888.00 2016-09-04 10:12:19.250 248 12527.38 47.83 54214.78 88888.00 2016-09-04 10:12:19.375 248 12527.50 47.88 54214.75 88888.00 2016-09-04 10:12:19.500 248 12527.58 47.88 54214.75 88888.00 2016-09-04 10:12:19.625 248 12527.62 47.90 54214.75 88888.00 2016-09-04 10:12:19.750 248 12527.67 47.92 54214.70 88888.00 2016-09-04 10:12:19.875 248 12527.75 47.98 54214.65 88888.00 2016-09-04 10:12:20.000 248 12527.90 48.00 54214.65 88888.00 2016-09-04 10:12:20.125 248 12527.95 48.05 54214.65 88888.00 2016-09-04 10:12:20.250 248 12527.90 48.10 54214.65 88888.00 2016-09-04 10:12:20.375 248 12527.98 48.15 54214.62 88888.00 2016-09-04 10:12:20.500 248 12528.05 48.20 54214.60 88888.00 2016-09-04 10:12:20.625 248 12528.08 48.25 54214.57 88888.00 2016-09-04 10:12:20.750 248 12528.10 48.25 54214.57 88888.00 2016-09-04 10:12:20.875 248 12528.12 48.30 54214.57 88888.00 2016-09-04 10:12:21.000 248 12528.20 48.38 54214.55 88888.00 2016-09-04 10:12:21.125 248 12528.27 48.42 54214.53 88888.00 2016-09-04 10:12:21.250 248 12528.23 48.48 54214.53 88888.00 2016-09-04 10:12:21.375 248 12528.25 48.50 54214.53 88888.00 2016-09-04 10:12:21.500 248 12528.30 48.58 54214.53 88888.00 2016-09-04 10:12:21.625 248 12528.35 48.60 54214.47 88888.00 2016-09-04 10:12:21.750 248 12528.40 48.62 54214.47 88888.00 2016-09-04 10:12:21.875 248 12528.38 48.62 54214.47 88888.00 2016-09-04 10:12:22.000 248 12528.33 48.67 54214.45 88888.00 2016-09-04 10:12:22.125 248 12528.30 48.67 54214.43 88888.00 2016-09-04 10:12:22.250 248 12528.33 48.70 54214.43 88888.00 2016-09-04 10:12:22.375 248 12528.40 48.67 54214.43 88888.00 2016-09-04 10:12:22.500 248 12528.42 48.70 54214.40 88888.00 2016-09-04 10:12:22.625 248 12528.42 48.70 54214.40 88888.00 2016-09-04 10:12:22.750 248 12528.48 48.73 54214.38 88888.00 2016-09-04 10:12:22.875 248 12528.52 48.73 54214.35 88888.00 2016-09-04 10:12:23.000 248 12528.55 48.73 54214.35 88888.00 2016-09-04 10:12:23.125 248 12528.58 48.73 54214.35 88888.00 2016-09-04 10:12:23.250 248 12528.58 48.73 54214.35 88888.00 2016-09-04 10:12:23.375 248 12528.67 48.73 54214.30 88888.00 2016-09-04 10:12:23.500 248 12528.75 48.73 54214.30 88888.00 2016-09-04 10:12:23.625 248 12528.80 48.73 54214.28 88888.00 2016-09-04 10:12:23.750 248 12528.80 48.73 54214.22 88888.00 2016-09-04 10:12:23.875 248 12528.80 48.70 54214.20 88888.00 2016-09-04 10:12:24.000 248 12528.85 48.70 54214.20 88888.00 2016-09-04 10:12:24.125 248 12528.90 48.73 54214.20 88888.00 2016-09-04 10:12:24.250 248 12528.90 48.70 54214.18 88888.00 2016-09-04 10:12:24.375 248 12528.90 48.67 54214.15 88888.00 2016-09-04 10:12:24.500 248 12528.95 48.70 54214.12 88888.00 2016-09-04 10:12:24.625 248 12529.02 48.73 54214.15 88888.00 2016-09-04 10:12:24.750 248 12529.12 48.73 54214.12 88888.00 2016-09-04 10:12:24.875 248 12529.08 48.73 54214.10 88888.00 2016-09-04 10:12:25.000 248 12529.05 48.70 54214.07 88888.00 2016-09-04 10:12:25.125 248 12529.08 48.70 54214.07 88888.00 2016-09-04 10:12:25.250 248 12529.02 48.73 54214.05 88888.00 2016-09-04 10:12:25.375 248 12529.05 48.73 54214.03 88888.00 2016-09-04 10:12:25.500 248 12529.08 48.73 54214.00 88888.00 2016-09-04 10:12:25.625 248 12529.10 48.77 54214.03 88888.00 2016-09-04 10:12:25.750 248 12529.08 48.83 54214.03 88888.00 2016-09-04 10:12:25.875 248 12528.95 48.80 54214.03 88888.00 2016-09-04 10:12:26.000 248 12528.85 48.80 54214.00 88888.00 2016-09-04 10:12:26.125 248 12528.80 48.80 54214.00 88888.00 2016-09-04 10:12:26.250 248 12528.75 48.83 54214.05 88888.00 2016-09-04 10:12:26.375 248 12528.75 48.85 54214.00 88888.00 2016-09-04 10:12:26.500 248 12528.70 48.83 54213.97 88888.00 2016-09-04 10:12:26.625 248 12528.70 48.85 54214.00 88888.00 2016-09-04 10:12:26.750 248 12528.62 48.83 54213.97 88888.00 2016-09-04 10:12:26.875 248 12528.50 48.83 54213.97 88888.00 2016-09-04 10:12:27.000 248 12528.45 48.83 54213.97 88888.00 2016-09-04 10:12:27.125 248 12528.42 48.83 54214.00 88888.00 2016-09-04 10:12:27.250 248 12528.35 48.77 54213.95 88888.00 2016-09-04 10:12:27.375 248 12528.30 48.77 54213.95 88888.00 2016-09-04 10:12:27.500 248 12528.17 48.75 54213.93 88888.00 2016-09-04 10:12:27.625 248 12528.15 48.73 54213.95 88888.00 2016-09-04 10:12:27.750 248 12528.08 48.70 54213.95 88888.00 2016-09-04 10:12:27.875 248 12528.05 48.70 54213.95 88888.00 2016-09-04 10:12:28.000 248 12528.00 48.65 54213.95 88888.00 2016-09-04 10:12:28.125 248 12527.98 48.60 54213.95 88888.00 2016-09-04 10:12:28.250 248 12527.92 48.52 54213.95 88888.00 2016-09-04 10:12:28.375 248 12527.90 48.52 54213.95 88888.00 2016-09-04 10:12:28.500 248 12527.85 48.50 54213.93 88888.00 2016-09-04 10:12:28.625 248 12527.73 48.48 54213.93 88888.00 2016-09-04 10:12:28.750 248 12527.70 48.42 54213.95 88888.00 2016-09-04 10:12:28.875 248 12527.65 48.38 54213.95 88888.00 2016-09-04 10:12:29.000 248 12527.62 48.35 54213.93 88888.00 2016-09-04 10:12:29.125 248 12527.55 48.33 54213.93 88888.00 2016-09-04 10:12:29.250 248 12527.50 48.27 54213.95 88888.00 2016-09-04 10:12:29.375 248 12527.60 48.27 54213.93 88888.00 2016-09-04 10:12:29.500 248 12527.58 48.23 54213.93 88888.00 2016-09-04 10:12:29.625 248 12527.60 48.20 54213.90 88888.00 2016-09-04 10:12:29.750 248 12527.60 48.17 54213.90 88888.00 2016-09-04 10:12:29.875 248 12527.62 48.15 54213.90 88888.00 2016-09-04 10:12:30.000 248 12527.58 48.15 54213.88 88888.00 2016-09-04 10:12:30.125 248 12527.62 48.12 54213.88 88888.00 2016-09-04 10:12:30.250 248 12527.67 48.10 54213.85 88888.00 2016-09-04 10:12:30.375 248 12527.75 48.10 54213.88 88888.00 2016-09-04 10:12:30.500 248 12527.77 48.10 54213.85 88888.00 2016-09-04 10:12:30.625 248 12527.85 48.02 54213.80 88888.00 2016-09-04 10:12:30.750 248 12527.95 48.05 54213.78 88888.00 2016-09-04 10:12:30.875 248 12528.08 48.08 54213.80 88888.00 2016-09-04 10:12:31.000 248 12528.12 48.05 54213.78 88888.00 2016-09-04 10:12:31.125 248 12528.25 48.02 54213.72 88888.00 2016-09-04 10:12:31.250 248 12528.25 48.00 54213.72 88888.00 2016-09-04 10:12:31.375 248 12528.33 48.02 54213.70 88888.00 2016-09-04 10:12:31.500 248 12528.42 48.02 54213.70 88888.00 2016-09-04 10:12:31.625 248 12528.55 48.02 54213.68 88888.00 2016-09-04 10:12:31.750 248 12528.65 48.02 54213.65 88888.00 2016-09-04 10:12:31.875 248 12528.75 48.00 54213.62 88888.00 2016-09-04 10:12:32.000 248 12528.83 48.02 54213.62 88888.00 2016-09-04 10:12:32.125 248 12528.90 48.05 54213.60 88888.00 2016-09-04 10:12:32.250 248 12528.95 48.02 54213.57 88888.00 2016-09-04 10:12:32.375 248 12529.10 48.05 54213.57 88888.00 2016-09-04 10:12:32.500 248 12529.17 48.08 54213.55 88888.00 2016-09-04 10:12:32.625 248 12529.20 48.12 54213.53 88888.00 2016-09-04 10:12:32.750 248 12529.17 48.17 54213.53 88888.00 2016-09-04 10:12:32.875 248 12529.25 48.25 54213.53 88888.00 2016-09-04 10:12:33.000 248 12529.33 48.30 54213.50 88888.00 2016-09-04 10:12:33.125 248 12529.42 48.30 54213.47 88888.00 2016-09-04 10:12:33.250 248 12529.42 48.38 54213.45 88888.00 2016-09-04 10:12:33.375 248 12529.45 48.48 54213.43 88888.00 2016-09-04 10:12:33.500 248 12529.48 48.52 54213.38 88888.00 2016-09-04 10:12:33.625 248 12529.55 48.55 54213.35 88888.00 2016-09-04 10:12:33.750 248 12529.55 48.60 54213.38 88888.00 2016-09-04 10:12:33.875 248 12529.52 48.67 54213.35 88888.00 2016-09-04 10:12:34.000 248 12529.50 48.73 54213.32 88888.00 2016-09-04 10:12:34.125 248 12529.55 48.75 54213.30 88888.00 2016-09-04 10:12:34.250 248 12529.55 48.77 54213.32 88888.00 2016-09-04 10:12:34.375 248 12529.55 48.83 54213.30 88888.00 2016-09-04 10:12:34.500 248 12529.55 48.85 54213.30 88888.00 2016-09-04 10:12:34.625 248 12529.55 48.88 54213.28 88888.00 2016-09-04 10:12:34.750 248 12529.48 48.90 54213.30 88888.00 2016-09-04 10:12:34.875 248 12529.40 48.92 54213.28 88888.00 2016-09-04 10:12:35.000 248 12529.42 48.98 54213.25 88888.00 2016-09-04 10:12:35.125 248 12529.35 49.05 54213.30 88888.00 2016-09-04 10:12:35.250 248 12529.23 49.02 54213.28 88888.00 2016-09-04 10:12:35.375 248 12529.12 49.08 54213.22 88888.00 2016-09-04 10:12:35.500 248 12529.10 49.12 54213.22 88888.00 2016-09-04 10:12:35.625 248 12529.08 49.17 54213.25 88888.00 2016-09-04 10:12:35.750 248 12528.98 49.23 54213.22 88888.00 2016-09-04 10:12:35.875 248 12528.95 49.25 54213.25 88888.00 2016-09-04 10:12:36.000 248 12528.92 49.27 54213.22 88888.00 2016-09-04 10:12:36.125 248 12528.85 49.30 54213.25 88888.00 2016-09-04 10:12:36.250 248 12528.77 49.33 54213.25 88888.00 2016-09-04 10:12:36.375 248 12528.77 49.38 54213.22 88888.00 2016-09-04 10:12:36.500 248 12528.75 49.38 54213.20 88888.00 2016-09-04 10:12:36.625 248 12528.73 49.42 54213.22 88888.00 2016-09-04 10:12:36.750 248 12528.70 49.45 54213.20 88888.00 2016-09-04 10:12:36.875 248 12528.67 49.50 54213.20 88888.00 2016-09-04 10:12:37.000 248 12528.60 49.50 54213.20 88888.00 2016-09-04 10:12:37.125 248 12528.55 49.48 54213.20 88888.00 2016-09-04 10:12:37.250 248 12528.50 49.45 54213.18 88888.00 2016-09-04 10:12:37.375 248 12528.50 49.50 54213.15 88888.00 2016-09-04 10:12:37.500 248 12528.45 49.58 54213.12 88888.00 2016-09-04 10:12:37.625 248 12528.45 49.60 54213.12 88888.00 2016-09-04 10:12:37.750 248 12528.45 49.60 54213.12 88888.00 2016-09-04 10:12:37.875 248 12528.42 49.65 54213.10 88888.00 2016-09-04 10:12:38.000 248 12528.42 49.67 54213.07 88888.00 2016-09-04 10:12:38.125 248 12528.48 49.75 54213.10 88888.00 2016-09-04 10:12:38.250 248 12528.45 49.80 54213.10 88888.00 2016-09-04 10:12:38.375 248 12528.42 49.83 54213.10 88888.00 2016-09-04 10:12:38.500 248 12528.45 49.83 54213.07 88888.00 2016-09-04 10:12:38.625 248 12528.55 49.88 54213.05 88888.00 2016-09-04 10:12:38.750 248 12528.58 49.90 54213.03 88888.00 2016-09-04 10:12:38.875 248 12528.60 49.90 54213.00 88888.00 2016-09-04 10:12:39.000 248 12528.62 49.95 54213.03 88888.00 2016-09-04 10:12:39.125 248 12528.65 50.00 54213.03 88888.00 2016-09-04 10:12:39.250 248 12528.55 50.05 54213.05 88888.00 2016-09-04 10:12:39.375 248 12528.58 50.05 54213.03 88888.00 2016-09-04 10:12:39.500 248 12528.52 50.08 54213.00 88888.00 2016-09-04 10:12:39.625 248 12528.45 50.10 54213.00 88888.00 2016-09-04 10:12:39.750 248 12528.45 50.10 54213.00 88888.00 2016-09-04 10:12:39.875 248 12528.45 50.15 54213.00 88888.00 2016-09-04 10:12:40.000 248 12528.42 50.17 54212.97 88888.00 2016-09-04 10:12:40.125 248 12528.30 50.17 54212.95 88888.00 2016-09-04 10:12:40.250 248 12528.27 50.20 54212.97 88888.00 2016-09-04 10:12:40.375 248 12528.33 50.20 54212.97 88888.00 2016-09-04 10:12:40.500 248 12528.35 50.23 54212.97 88888.00 2016-09-04 10:12:40.625 248 12528.30 50.20 54212.97 88888.00 2016-09-04 10:12:40.750 248 12528.23 50.25 54212.97 88888.00 2016-09-04 10:12:40.875 248 12528.23 50.27 54212.95 88888.00 2016-09-04 10:12:41.000 248 12528.17 50.25 54212.95 88888.00 2016-09-04 10:12:41.125 248 12528.20 50.27 54212.95 88888.00 2016-09-04 10:12:41.250 248 12528.12 50.25 54212.95 88888.00 2016-09-04 10:12:41.375 248 12528.12 50.25 54212.95 88888.00 2016-09-04 10:12:41.500 248 12528.08 50.30 54212.95 88888.00 2016-09-04 10:12:41.625 248 12528.02 50.33 54212.95 88888.00 2016-09-04 10:12:41.750 248 12528.02 50.33 54212.95 88888.00 2016-09-04 10:12:41.875 248 12528.12 50.38 54212.95 88888.00 2016-09-04 10:12:42.000 248 12528.10 50.40 54212.93 88888.00 2016-09-04 10:12:42.125 248 12528.02 50.42 54212.93 88888.00 2016-09-04 10:12:42.250 248 12527.98 50.40 54212.95 88888.00 2016-09-04 10:12:42.375 248 12527.98 50.42 54212.93 88888.00 2016-09-04 10:12:42.500 248 12527.98 50.45 54212.93 88888.00 2016-09-04 10:12:42.625 248 12528.00 50.50 54212.93 88888.00 2016-09-04 10:12:42.750 248 12528.00 50.55 54212.93 88888.00 2016-09-04 10:12:42.875 248 12527.98 50.58 54212.90 88888.00 2016-09-04 10:12:43.000 248 12527.98 50.62 54212.90 88888.00 2016-09-04 10:12:43.125 248 12527.92 50.65 54212.90 88888.00 2016-09-04 10:12:43.250 248 12527.85 50.70 54212.93 88888.00 2016-09-04 10:12:43.375 248 12527.90 50.73 54212.93 88888.00 2016-09-04 10:12:43.500 248 12527.95 50.73 54212.90 88888.00 2016-09-04 10:12:43.625 248 12527.98 50.77 54212.90 88888.00 2016-09-04 10:12:43.750 248 12527.92 50.80 54212.90 88888.00 2016-09-04 10:12:43.875 248 12527.88 50.83 54212.88 88888.00 2016-09-04 10:12:44.000 248 12527.90 50.88 54212.88 88888.00 2016-09-04 10:12:44.125 248 12527.92 50.90 54212.88 88888.00 2016-09-04 10:12:44.250 248 12527.90 50.98 54212.88 88888.00 2016-09-04 10:12:44.375 248 12527.92 51.05 54212.88 88888.00 2016-09-04 10:12:44.500 248 12527.92 51.10 54212.88 88888.00 2016-09-04 10:12:44.625 248 12527.92 51.15 54212.85 88888.00 2016-09-04 10:12:44.750 248 12527.88 51.15 54212.85 88888.00 2016-09-04 10:12:44.875 248 12527.83 51.17 54212.85 88888.00 2016-09-04 10:12:45.000 248 12527.85 51.20 54212.82 88888.00 2016-09-04 10:12:45.125 248 12527.90 51.20 54212.82 88888.00 2016-09-04 10:12:45.250 248 12527.88 51.20 54212.82 88888.00 2016-09-04 10:12:45.375 248 12527.88 51.20 54212.85 88888.00 2016-09-04 10:12:45.500 248 12527.88 51.23 54212.85 88888.00 2016-09-04 10:12:45.625 248 12527.83 51.20 54212.82 88888.00 2016-09-04 10:12:45.750 248 12527.77 51.23 54212.82 88888.00 2016-09-04 10:12:45.875 248 12527.75 51.17 54212.78 88888.00 2016-09-04 10:12:46.000 248 12527.73 51.20 54212.78 88888.00 2016-09-04 10:12:46.125 248 12527.75 51.25 54212.82 88888.00 2016-09-04 10:12:46.250 248 12527.70 51.27 54212.80 88888.00 2016-09-04 10:12:46.375 248 12527.70 51.27 54212.78 88888.00 2016-09-04 10:12:46.500 248 12527.75 51.27 54212.80 88888.00 2016-09-04 10:12:46.625 248 12527.70 51.25 54212.80 88888.00 2016-09-04 10:12:46.750 248 12527.60 51.25 54212.82 88888.00 2016-09-04 10:12:46.875 248 12527.50 51.23 54212.85 88888.00 2016-09-04 10:12:47.000 248 12527.45 51.20 54212.82 88888.00 2016-09-04 10:12:47.125 248 12527.35 51.17 54212.88 88888.00 2016-09-04 10:12:47.250 248 12527.33 51.15 54212.90 88888.00 2016-09-04 10:12:47.375 248 12527.33 51.12 54212.90 88888.00 2016-09-04 10:12:47.500 248 12527.27 51.10 54212.90 88888.00 2016-09-04 10:12:47.625 248 12527.27 51.02 54212.90 88888.00 2016-09-04 10:12:47.750 248 12527.20 50.98 54212.90 88888.00 2016-09-04 10:12:47.875 248 12527.20 50.92 54212.93 88888.00 2016-09-04 10:12:48.000 248 12527.20 50.85 54212.93 88888.00 2016-09-04 10:12:48.125 248 12527.17 50.80 54212.90 88888.00 2016-09-04 10:12:48.250 248 12527.12 50.77 54212.93 88888.00 2016-09-04 10:12:48.375 248 12527.17 50.75 54212.93 88888.00 2016-09-04 10:12:48.500 248 12527.20 50.67 54212.90 88888.00 2016-09-04 10:12:48.625 248 12527.20 50.62 54212.93 88888.00 2016-09-04 10:12:48.750 248 12527.20 50.55 54212.93 88888.00 2016-09-04 10:12:48.875 248 12527.17 50.52 54212.95 88888.00 2016-09-04 10:12:49.000 248 12527.15 50.48 54212.93 88888.00 2016-09-04 10:12:49.125 248 12527.15 50.45 54212.95 88888.00 2016-09-04 10:12:49.250 248 12527.17 50.38 54212.95 88888.00 2016-09-04 10:12:49.375 248 12527.23 50.35 54212.93 88888.00 2016-09-04 10:12:49.500 248 12527.25 50.30 54212.93 88888.00 2016-09-04 10:12:49.625 248 12527.27 50.23 54212.95 88888.00 2016-09-04 10:12:49.750 248 12527.30 50.23 54212.95 88888.00 2016-09-04 10:12:49.875 248 12527.30 50.15 54212.95 88888.00 2016-09-04 10:12:50.000 248 12527.33 50.10 54212.95 88888.00 2016-09-04 10:12:50.125 248 12527.35 50.05 54212.93 88888.00 2016-09-04 10:12:50.250 248 12527.30 50.05 54212.90 88888.00 2016-09-04 10:12:50.375 248 12527.35 50.05 54212.90 88888.00 2016-09-04 10:12:50.500 248 12527.33 50.02 54212.93 88888.00 2016-09-04 10:12:50.625 248 12527.35 50.00 54212.93 88888.00 2016-09-04 10:12:50.750 248 12527.40 49.98 54212.93 88888.00 2016-09-04 10:12:50.875 248 12527.42 49.98 54212.93 88888.00 2016-09-04 10:12:51.000 248 12527.40 49.98 54212.93 88888.00 2016-09-04 10:12:51.125 248 12527.38 49.92 54212.93 88888.00 2016-09-04 10:12:51.250 248 12527.40 49.90 54212.90 88888.00 2016-09-04 10:12:51.375 248 12527.52 49.90 54212.88 88888.00 2016-09-04 10:12:51.500 248 12527.50 49.90 54212.85 88888.00 2016-09-04 10:12:51.625 248 12527.50 49.90 54212.85 88888.00 2016-09-04 10:12:51.750 248 12527.52 49.88 54212.82 88888.00 2016-09-04 10:12:51.875 248 12527.58 49.90 54212.82 88888.00 2016-09-04 10:12:52.000 248 12527.62 49.90 54212.80 88888.00 2016-09-04 10:12:52.125 248 12527.65 49.88 54212.82 88888.00 2016-09-04 10:12:52.250 248 12527.67 49.88 54212.82 88888.00 2016-09-04 10:12:52.375 248 12527.73 49.90 54212.82 88888.00 2016-09-04 10:12:52.500 248 12527.77 49.90 54212.80 88888.00 2016-09-04 10:12:52.625 248 12527.77 49.88 54212.78 88888.00 2016-09-04 10:12:52.750 248 12527.83 49.88 54212.78 88888.00 2016-09-04 10:12:52.875 248 12527.88 49.88 54212.78 88888.00 2016-09-04 10:12:53.000 248 12527.95 49.90 54212.78 88888.00 2016-09-04 10:12:53.125 248 12527.95 49.90 54212.75 88888.00 2016-09-04 10:12:53.250 248 12527.95 49.88 54212.75 88888.00 2016-09-04 10:12:53.375 248 12528.00 49.90 54212.75 88888.00 2016-09-04 10:12:53.500 248 12528.08 49.95 54212.75 88888.00 2016-09-04 10:12:53.625 248 12528.12 49.98 54212.78 88888.00 2016-09-04 10:12:53.750 248 12528.12 49.98 54212.78 88888.00 2016-09-04 10:12:53.875 248 12528.15 49.95 54212.75 88888.00 2016-09-04 10:12:54.000 248 12528.17 49.95 54212.72 88888.00 2016-09-04 10:12:54.125 248 12528.23 49.98 54212.72 88888.00 2016-09-04 10:12:54.250 248 12528.23 49.98 54212.75 88888.00 2016-09-04 10:12:54.375 248 12528.23 50.00 54212.72 88888.00 2016-09-04 10:12:54.500 248 12528.27 50.02 54212.70 88888.00 2016-09-04 10:12:54.625 248 12528.33 50.02 54212.70 88888.00 2016-09-04 10:12:54.750 248 12528.42 50.02 54212.65 88888.00 2016-09-04 10:12:54.875 248 12528.48 50.02 54212.62 88888.00 2016-09-04 10:12:55.000 248 12528.50 50.02 54212.60 88888.00 2016-09-04 10:12:55.125 248 12528.52 50.00 54212.57 88888.00 2016-09-04 10:12:55.250 248 12528.60 49.95 54212.60 88888.00 2016-09-04 10:12:55.375 248 12528.67 49.95 54212.57 88888.00 2016-09-04 10:12:55.500 248 12528.73 49.92 54212.57 88888.00 2016-09-04 10:12:55.625 248 12528.77 49.88 54212.60 88888.00 2016-09-04 10:12:55.750 248 12528.85 49.85 54212.57 88888.00 2016-09-04 10:12:55.875 248 12528.88 49.83 54212.55 88888.00 2016-09-04 10:12:56.000 248 12528.92 49.80 54212.55 88888.00 2016-09-04 10:12:56.125 248 12529.02 49.77 54212.50 88888.00 2016-09-04 10:12:56.250 248 12529.05 49.70 54212.53 88888.00 2016-09-04 10:12:56.375 248 12529.10 49.70 54212.50 88888.00 2016-09-04 10:12:56.500 248 12529.20 49.70 54212.47 88888.00 2016-09-04 10:12:56.625 248 12529.23 49.73 54212.50 88888.00 2016-09-04 10:12:56.750 248 12529.27 49.70 54212.47 88888.00 2016-09-04 10:12:56.875 248 12529.30 49.67 54212.45 88888.00 2016-09-04 10:12:57.000 248 12529.30 49.67 54212.45 88888.00 2016-09-04 10:12:57.125 248 12529.30 49.73 54212.45 88888.00 2016-09-04 10:12:57.250 248 12529.38 49.77 54212.47 88888.00 2016-09-04 10:12:57.375 248 12529.35 49.80 54212.45 88888.00 2016-09-04 10:12:57.500 248 12529.35 49.85 54212.45 88888.00 2016-09-04 10:12:57.625 248 12529.38 49.92 54212.45 88888.00 2016-09-04 10:12:57.750 248 12529.33 49.98 54212.43 88888.00 2016-09-04 10:12:57.875 248 12529.33 50.00 54212.43 88888.00 2016-09-04 10:12:58.000 248 12529.27 50.05 54212.43 88888.00 2016-09-04 10:12:58.125 248 12529.20 50.08 54212.45 88888.00 2016-09-04 10:12:58.250 248 12529.20 50.12 54212.45 88888.00 2016-09-04 10:12:58.375 248 12529.25 50.17 54212.45 88888.00 2016-09-04 10:12:58.500 248 12529.25 50.20 54212.45 88888.00 2016-09-04 10:12:58.625 248 12529.23 50.23 54212.43 88888.00 2016-09-04 10:12:58.750 248 12529.20 50.27 54212.40 88888.00 2016-09-04 10:12:58.875 248 12529.15 50.27 54212.38 88888.00 2016-09-04 10:12:59.000 248 12529.17 50.33 54212.43 88888.00 2016-09-04 10:12:59.125 248 12529.17 50.35 54212.40 88888.00 2016-09-04 10:12:59.250 248 12529.12 50.35 54212.40 88888.00 2016-09-04 10:12:59.375 248 12529.08 50.40 54212.38 88888.00 2016-09-04 10:12:59.500 248 12529.02 50.42 54212.43 88888.00 2016-09-04 10:12:59.625 248 12529.02 50.45 54212.40 88888.00 2016-09-04 10:12:59.750 248 12529.08 50.48 54212.40 88888.00 2016-09-04 10:12:59.875 248 12529.12 50.55 54212.40 88888.00 2016-09-04 10:13:00.000 248 12529.08 50.58 54212.35 88888.00 2016-09-04 10:13:00.125 248 12529.05 50.62 54212.35 88888.00 2016-09-04 10:13:00.250 248 12529.05 50.73 54212.35 88888.00 2016-09-04 10:13:00.375 248 12529.08 50.77 54212.35 88888.00 2016-09-04 10:13:00.500 248 12529.08 50.85 54212.35 88888.00 2016-09-04 10:13:00.625 248 12529.12 50.92 54212.35 88888.00 2016-09-04 10:13:00.750 248 12529.17 50.95 54212.35 88888.00 2016-09-04 10:13:00.875 248 12529.15 50.98 54212.32 88888.00 2016-09-04 10:13:01.000 248 12529.08 51.05 54212.30 88888.00 2016-09-04 10:13:01.125 248 12529.12 51.12 54212.30 88888.00 2016-09-04 10:13:01.250 248 12529.15 51.15 54212.28 88888.00 2016-09-04 10:13:01.375 248 12529.20 51.20 54212.25 88888.00 2016-09-04 10:13:01.500 248 12529.23 51.23 54212.25 88888.00 2016-09-04 10:13:01.625 248 12529.27 51.25 54212.22 88888.00 2016-09-04 10:13:01.750 248 12529.35 51.27 54212.25 88888.00 2016-09-04 10:13:01.875 248 12529.42 51.30 54212.22 88888.00 2016-09-04 10:13:02.000 248 12529.48 51.33 54212.22 88888.00 2016-09-04 10:13:02.125 248 12529.50 51.38 54212.22 88888.00 2016-09-04 10:13:02.250 248 12529.62 51.40 54212.22 88888.00 2016-09-04 10:13:02.375 248 12529.75 51.45 54212.22 88888.00 2016-09-04 10:13:02.500 248 12529.83 51.45 54212.18 88888.00 2016-09-04 10:13:02.625 248 12529.85 51.48 54212.18 88888.00 2016-09-04 10:13:02.750 248 12529.92 51.58 54212.15 88888.00 2016-09-04 10:13:02.875 248 12529.98 51.62 54212.15 88888.00 2016-09-04 10:13:03.000 248 12530.00 51.67 54212.15 88888.00 2016-09-04 10:13:03.125 248 12530.05 51.73 54212.15 88888.00 2016-09-04 10:13:03.250 248 12530.05 51.80 54212.12 88888.00 2016-09-04 10:13:03.375 248 12530.10 51.85 54212.12 88888.00 2016-09-04 10:13:03.500 248 12530.15 51.88 54212.10 88888.00 2016-09-04 10:13:03.625 248 12530.23 51.92 54212.07 88888.00 2016-09-04 10:13:03.750 248 12530.25 52.00 54212.05 88888.00 2016-09-04 10:13:03.875 248 12530.23 52.05 54212.07 88888.00 2016-09-04 10:13:04.000 248 12530.20 52.05 54212.05 88888.00 2016-09-04 10:13:04.125 248 12530.20 52.08 54212.07 88888.00 2016-09-04 10:13:04.250 248 12530.15 52.12 54212.07 88888.00 2016-09-04 10:13:04.375 248 12530.15 52.17 54212.12 88888.00 2016-09-04 10:13:04.500 248 12530.10 52.20 54212.12 88888.00 2016-09-04 10:13:04.625 248 12530.00 52.15 54212.10 88888.00 2016-09-04 10:13:04.750 248 12529.90 52.20 54212.07 88888.00 2016-09-04 10:13:04.875 248 12529.85 52.25 54212.07 88888.00 2016-09-04 10:13:05.000 248 12529.83 52.25 54212.10 88888.00 2016-09-04 10:13:05.125 248 12529.73 52.20 54212.12 88888.00 2016-09-04 10:13:05.250 248 12529.65 52.17 54212.10 88888.00 2016-09-04 10:13:05.375 248 12529.60 52.17 54212.10 88888.00 2016-09-04 10:13:05.500 248 12529.52 52.20 54212.12 88888.00 2016-09-04 10:13:05.625 248 12529.38 52.17 54212.12 88888.00 2016-09-04 10:13:05.750 248 12529.25 52.12 54212.12 88888.00 2016-09-04 10:13:05.875 248 12529.12 52.10 54212.10 88888.00 2016-09-04 10:13:06.000 248 12529.05 52.10 54212.12 88888.00 2016-09-04 10:13:06.125 248 12529.00 52.08 54212.15 88888.00 2016-09-04 10:13:06.250 248 12528.90 52.00 54212.18 88888.00 2016-09-04 10:13:06.375 248 12528.90 51.95 54212.18 88888.00 2016-09-04 10:13:06.500 248 12528.80 51.88 54212.15 88888.00 2016-09-04 10:13:06.625 248 12528.77 51.83 54212.20 88888.00 2016-09-04 10:13:06.750 248 12528.70 51.80 54212.22 88888.00 2016-09-04 10:13:06.875 248 12528.60 51.75 54212.22 88888.00 2016-09-04 10:13:07.000 248 12528.52 51.67 54212.20 88888.00 2016-09-04 10:13:07.125 248 12528.50 51.62 54212.20 88888.00 2016-09-04 10:13:07.250 248 12528.42 51.60 54212.20 88888.00 2016-09-04 10:13:07.375 248 12528.35 51.58 54212.20 88888.00 2016-09-04 10:13:07.500 248 12528.30 51.52 54212.22 88888.00 2016-09-04 10:13:07.625 248 12528.27 51.48 54212.22 88888.00 2016-09-04 10:13:07.750 248 12528.27 51.45 54212.22 88888.00 2016-09-04 10:13:07.875 248 12528.30 51.42 54212.25 88888.00 2016-09-04 10:13:08.000 248 12528.27 51.38 54212.22 88888.00 2016-09-04 10:13:08.125 248 12528.20 51.35 54212.22 88888.00 2016-09-04 10:13:08.250 248 12528.17 51.27 54212.20 88888.00 2016-09-04 10:13:08.375 248 12528.17 51.25 54212.20 88888.00 2016-09-04 10:13:08.500 248 12528.12 51.20 54212.20 88888.00 2016-09-04 10:13:08.625 248 12528.17 51.17 54212.20 88888.00 2016-09-04 10:13:08.750 248 12528.25 51.15 54212.22 88888.00 2016-09-04 10:13:08.875 248 12528.25 51.12 54212.20 88888.00 2016-09-04 10:13:09.000 248 12528.27 51.05 54212.18 88888.00 2016-09-04 10:13:09.125 248 12528.40 51.00 54212.18 88888.00 2016-09-04 10:13:09.250 248 12528.40 50.92 54212.18 88888.00 2016-09-04 10:13:09.375 248 12528.45 50.95 54212.20 88888.00 2016-09-04 10:13:09.500 248 12528.48 50.92 54212.15 88888.00 2016-09-04 10:13:09.625 248 12528.55 50.92 54212.12 88888.00 2016-09-04 10:13:09.750 248 12528.60 50.90 54212.12 88888.00 2016-09-04 10:13:09.875 248 12528.73 50.95 54212.12 88888.00 2016-09-04 10:13:10.000 248 12528.80 50.98 54212.10 88888.00 2016-09-04 10:13:10.125 248 12528.83 51.02 54212.07 88888.00 2016-09-04 10:13:10.250 248 12528.80 51.00 54212.05 88888.00 2016-09-04 10:13:10.375 248 12528.85 51.02 54212.05 88888.00 2016-09-04 10:13:10.500 248 12528.90 51.08 54212.03 88888.00 2016-09-04 10:13:10.625 248 12528.98 51.17 54212.03 88888.00 2016-09-04 10:13:10.750 248 12529.02 51.20 54212.03 88888.00 2016-09-04 10:13:10.875 248 12529.05 51.23 54212.03 88888.00 2016-09-04 10:13:11.000 248 12529.05 51.25 54212.03 88888.00 2016-09-04 10:13:11.125 248 12529.05 51.30 54212.00 88888.00 2016-09-04 10:13:11.250 248 12529.02 51.40 54212.00 88888.00 2016-09-04 10:13:11.375 248 12529.08 51.42 54211.97 88888.00 2016-09-04 10:13:11.500 248 12529.10 51.42 54211.97 88888.00 2016-09-04 10:13:11.625 248 12529.05 51.48 54211.97 88888.00 2016-09-04 10:13:11.750 248 12529.00 51.52 54211.95 88888.00 2016-09-04 10:13:11.875 248 12529.08 51.55 54211.95 88888.00 2016-09-04 10:13:12.000 248 12529.08 51.55 54211.95 88888.00 2016-09-04 10:13:12.125 248 12529.00 51.58 54211.93 88888.00 2016-09-04 10:13:12.250 248 12529.00 51.60 54211.93 88888.00 2016-09-04 10:13:12.375 248 12529.02 51.62 54211.93 88888.00 2016-09-04 10:13:12.500 248 12529.02 51.65 54211.93 88888.00 2016-09-04 10:13:12.625 248 12529.02 51.70 54211.90 88888.00 2016-09-04 10:13:12.750 248 12529.08 51.77 54211.90 88888.00 2016-09-04 10:13:12.875 248 12529.08 51.77 54211.90 88888.00 2016-09-04 10:13:13.000 248 12529.08 51.77 54211.90 88888.00 2016-09-04 10:13:13.125 248 12529.05 51.75 54211.85 88888.00 2016-09-04 10:13:13.250 248 12529.08 51.83 54211.85 88888.00 2016-09-04 10:13:13.375 248 12529.15 51.90 54211.85 88888.00 2016-09-04 10:13:13.500 248 12529.17 51.90 54211.85 88888.00 2016-09-04 10:13:13.625 248 12529.15 51.92 54211.85 88888.00 2016-09-04 10:13:13.750 248 12529.12 51.95 54211.80 88888.00 2016-09-04 10:13:13.875 248 12529.20 51.98 54211.80 88888.00 2016-09-04 10:13:14.000 248 12529.23 51.98 54211.75 88888.00 2016-09-04 10:13:14.125 248 12529.20 52.02 54211.75 88888.00 2016-09-04 10:13:14.250 248 12529.23 52.05 54211.75 88888.00 2016-09-04 10:13:14.375 248 12529.25 52.05 54211.75 88888.00 2016-09-04 10:13:14.500 248 12529.25 52.08 54211.75 88888.00 2016-09-04 10:13:14.625 248 12529.23 52.10 54211.72 88888.00 2016-09-04 10:13:14.750 248 12529.20 52.12 54211.70 88888.00 2016-09-04 10:13:14.875 248 12529.27 52.15 54211.68 88888.00 2016-09-04 10:13:15.000 248 12529.27 52.15 54211.68 88888.00 2016-09-04 10:13:15.125 248 12529.30 52.15 54211.65 88888.00 2016-09-04 10:13:15.250 248 12529.30 52.15 54211.68 88888.00 2016-09-04 10:13:15.375 248 12529.38 52.15 54211.65 88888.00 2016-09-04 10:13:15.500 248 12529.38 52.15 54211.62 88888.00 2016-09-04 10:13:15.625 248 12529.33 52.15 54211.62 88888.00 2016-09-04 10:13:15.750 248 12529.33 52.15 54211.65 88888.00 2016-09-04 10:13:15.875 248 12529.35 52.15 54211.62 88888.00 2016-09-04 10:13:16.000 248 12529.35 52.17 54211.60 88888.00 2016-09-04 10:13:16.125 248 12529.30 52.12 54211.60 88888.00 2016-09-04 10:13:16.250 248 12529.20 52.10 54211.62 88888.00 2016-09-04 10:13:16.375 248 12529.23 52.12 54211.60 88888.00 2016-09-04 10:13:16.500 248 12529.15 52.12 54211.62 88888.00 2016-09-04 10:13:16.625 248 12529.05 52.10 54211.62 88888.00 2016-09-04 10:13:16.750 248 12528.95 52.02 54211.62 88888.00 2016-09-04 10:13:16.875 248 12528.92 52.00 54211.62 88888.00 2016-09-04 10:13:17.000 248 12528.98 51.98 54211.62 88888.00 2016-09-04 10:13:17.125 248 12528.98 51.90 54211.62 88888.00 2016-09-04 10:13:17.250 248 12528.92 51.83 54211.65 88888.00 2016-09-04 10:13:17.375 248 12528.83 51.75 54211.62 88888.00 2016-09-04 10:13:17.500 248 12528.75 51.65 54211.65 88888.00 2016-09-04 10:13:17.625 248 12528.65 51.55 54211.68 88888.00 2016-09-04 10:13:17.750 248 12528.62 51.45 54211.68 88888.00 2016-09-04 10:13:17.875 248 12528.60 51.35 54211.68 88888.00 2016-09-04 10:13:18.000 248 12528.52 51.25 54211.65 88888.00 2016-09-04 10:13:18.125 248 12528.45 51.15 54211.68 88888.00 2016-09-04 10:13:18.250 248 12528.40 51.02 54211.70 88888.00 2016-09-04 10:13:18.375 248 12528.42 50.95 54211.70 88888.00 2016-09-04 10:13:18.500 248 12528.38 50.85 54211.70 88888.00 2016-09-04 10:13:18.625 248 12528.33 50.75 54211.70 88888.00 2016-09-04 10:13:18.750 248 12528.38 50.65 54211.72 88888.00 2016-09-04 10:13:18.875 248 12528.40 50.58 54211.70 88888.00 2016-09-04 10:13:19.000 248 12528.38 50.50 54211.70 88888.00 2016-09-04 10:13:19.125 248 12528.40 50.40 54211.70 88888.00 2016-09-04 10:13:19.250 248 12528.40 50.30 54211.70 88888.00 2016-09-04 10:13:19.375 248 12528.38 50.25 54211.68 88888.00 2016-09-04 10:13:19.500 248 12528.38 50.15 54211.70 88888.00 2016-09-04 10:13:19.625 248 12528.42 50.10 54211.72 88888.00 2016-09-04 10:13:19.750 248 12528.50 50.00 54211.70 88888.00 2016-09-04 10:13:19.875 248 12528.55 49.95 54211.70 88888.00 2016-09-04 10:13:20.000 248 12528.58 49.88 54211.68 88888.00 2016-09-04 10:13:20.125 248 12528.62 49.83 54211.65 88888.00 2016-09-04 10:13:20.250 248 12528.73 49.77 54211.65 88888.00 2016-09-04 10:13:20.375 248 12528.80 49.75 54211.62 88888.00 2016-09-04 10:13:20.500 248 12528.85 49.70 54211.62 88888.00 2016-09-04 10:13:20.625 248 12528.90 49.65 54211.60 88888.00 2016-09-04 10:13:20.750 248 12528.95 49.65 54211.57 88888.00 2016-09-04 10:13:20.875 248 12529.05 49.65 54211.55 88888.00 2016-09-04 10:13:21.000 248 12529.15 49.60 54211.53 88888.00 2016-09-04 10:13:21.125 248 12529.27 49.60 54211.53 88888.00 2016-09-04 10:13:21.250 248 12529.45 49.58 54211.50 88888.00 2016-09-04 10:13:21.375 248 12529.58 49.55 54211.50 88888.00 2016-09-04 10:13:21.500 248 12529.62 49.55 54211.47 88888.00 2016-09-04 10:13:21.625 248 12529.67 49.55 54211.45 88888.00 2016-09-04 10:13:21.750 248 12529.83 49.55 54211.43 88888.00 2016-09-04 10:13:21.875 248 12530.00 49.58 54211.43 88888.00 2016-09-04 10:13:22.000 248 12530.10 49.62 54211.40 88888.00 2016-09-04 10:13:22.125 248 12530.17 49.62 54211.40 88888.00 2016-09-04 10:13:22.250 248 12530.17 49.65 54211.40 88888.00 2016-09-04 10:13:22.375 248 12530.33 49.67 54211.38 88888.00 2016-09-04 10:13:22.500 248 12530.40 49.73 54211.35 88888.00 2016-09-04 10:13:22.625 248 12530.45 49.75 54211.35 88888.00 2016-09-04 10:13:22.750 248 12530.50 49.77 54211.32 88888.00 2016-09-04 10:13:22.875 248 12530.40 49.77 54211.18 88888.00 2016-09-04 10:13:23.000 248 12530.40 49.80 54211.18 88888.00 2016-09-04 10:13:23.125 248 12530.42 49.83 54211.18 88888.00 2016-09-04 10:13:23.250 248 12530.40 49.77 54211.18 88888.00 2016-09-04 10:13:23.375 248 12530.45 49.75 54211.18 88888.00 2016-09-04 10:13:23.500 248 12530.45 49.73 54211.18 88888.00 2016-09-04 10:13:23.625 248 12530.40 49.67 54211.15 88888.00 2016-09-04 10:13:23.750 248 12530.50 49.62 54211.32 88888.00 2016-09-04 10:13:23.875 248 12530.50 49.60 54211.32 88888.00 2016-09-04 10:13:24.000 248 12530.42 49.55 54211.35 88888.00 2016-09-04 10:13:24.125 248 12530.38 49.50 54211.38 88888.00 2016-09-04 10:13:24.250 248 12530.27 49.42 54211.38 88888.00 2016-09-04 10:13:24.375 248 12530.25 49.38 54211.38 88888.00 2016-09-04 10:13:24.500 248 12530.12 49.27 54211.38 88888.00 2016-09-04 10:13:24.625 248 12530.05 49.17 54211.40 88888.00 2016-09-04 10:13:24.750 248 12529.95 49.08 54211.40 88888.00 2016-09-04 10:13:24.875 248 12529.88 48.95 54211.40 88888.00 2016-09-04 10:13:25.000 248 12529.83 48.83 54211.40 88888.00 2016-09-04 10:13:25.125 248 12529.75 48.70 54211.40 88888.00 2016-09-04 10:13:25.250 248 12529.70 48.55 54211.45 88888.00 2016-09-04 10:13:25.375 248 12529.62 48.42 54211.45 88888.00 2016-09-04 10:13:25.500 248 12529.58 48.33 54211.47 88888.00 2016-09-04 10:13:25.625 248 12529.50 48.20 54211.50 88888.00 2016-09-04 10:13:25.750 248 12529.38 48.10 54211.50 88888.00 2016-09-04 10:13:25.875 248 12529.27 48.00 54211.53 88888.00 2016-09-04 10:13:26.000 248 12529.20 47.88 54211.53 88888.00 2016-09-04 10:13:26.125 248 12529.10 47.77 54211.55 88888.00 2016-09-04 10:13:26.250 248 12528.95 47.62 54211.57 88888.00 2016-09-04 10:13:26.375 248 12528.92 47.52 54211.57 88888.00 2016-09-04 10:13:26.500 248 12528.88 47.45 54211.60 88888.00 2016-09-04 10:13:26.625 248 12528.88 47.38 54211.60 88888.00 2016-09-04 10:13:26.750 248 12528.80 47.30 54211.60 88888.00 2016-09-04 10:13:26.875 248 12528.75 47.17 54211.62 88888.00 2016-09-04 10:13:27.000 248 12528.70 47.12 54211.60 88888.00 2016-09-04 10:13:27.125 248 12528.67 47.08 54211.62 88888.00 2016-09-04 10:13:27.250 248 12528.62 47.00 54211.65 88888.00 2016-09-04 10:13:27.375 248 12528.65 46.95 54211.62 88888.00 2016-09-04 10:13:27.500 248 12528.65 46.90 54211.65 88888.00 2016-09-04 10:13:27.625 248 12528.70 46.85 54211.68 88888.00 2016-09-04 10:13:27.750 248 12528.73 46.83 54211.68 88888.00 2016-09-04 10:13:27.875 248 12528.70 46.80 54211.68 88888.00 2016-09-04 10:13:28.000 248 12528.70 46.77 54211.68 88888.00 2016-09-04 10:13:28.125 248 12528.73 46.73 54211.65 88888.00 2016-09-04 10:13:28.250 248 12528.73 46.67 54211.65 88888.00 2016-09-04 10:13:28.375 248 12528.75 46.65 54211.65 88888.00 2016-09-04 10:13:28.500 248 12528.80 46.65 54211.68 88888.00 2016-09-04 10:13:28.625 248 12528.85 46.67 54211.68 88888.00 2016-09-04 10:13:28.750 248 12528.90 46.70 54211.65 88888.00 2016-09-04 10:13:28.875 248 12528.92 46.73 54211.65 88888.00 2016-09-04 10:13:29.000 248 12529.00 46.80 54211.60 88888.00 2016-09-04 10:13:29.125 248 12529.10 46.85 54211.60 88888.00 2016-09-04 10:13:29.250 248 12529.15 46.95 54211.60 88888.00 2016-09-04 10:13:29.375 248 12529.20 47.05 54211.57 88888.00 2016-09-04 10:13:29.500 248 12529.23 47.15 54211.55 88888.00 2016-09-04 10:13:29.625 248 12529.23 47.25 54211.53 88888.00 2016-09-04 10:13:29.750 248 12529.27 47.33 54211.50 88888.00 2016-09-04 10:13:29.875 248 12529.33 47.45 54211.50 88888.00 2016-09-04 10:13:30.000 248 12529.35 47.58 54211.47 88888.00 2016-09-04 10:13:30.125 248 12529.35 47.67 54211.47 88888.00 2016-09-04 10:13:30.250 248 12529.30 47.85 54211.45 88888.00 2016-09-04 10:13:30.375 248 12529.35 47.98 54211.43 88888.00 2016-09-04 10:13:30.500 248 12529.27 48.08 54211.40 88888.00 2016-09-04 10:13:30.625 248 12529.23 48.23 54211.40 88888.00 2016-09-04 10:13:30.750 248 12529.23 48.40 54211.38 88888.00 2016-09-04 10:13:30.875 248 12529.17 48.50 54211.38 88888.00 2016-09-04 10:13:31.000 248 12529.10 48.62 54211.38 88888.00 2016-09-04 10:13:31.125 248 12529.00 48.75 54211.38 88888.00 2016-09-04 10:13:31.250 248 12528.92 48.90 54211.40 88888.00 2016-09-04 10:13:31.375 248 12528.98 49.00 54211.38 88888.00 2016-09-04 10:13:31.500 248 12528.90 49.10 54211.38 88888.00 2016-09-04 10:13:31.625 248 12528.83 49.23 54211.38 88888.00 2016-09-04 10:13:31.750 248 12528.73 49.35 54211.38 88888.00 2016-09-04 10:13:31.875 248 12528.60 49.45 54211.35 88888.00 2016-09-04 10:13:32.000 248 12528.50 49.55 54211.38 88888.00 2016-09-04 10:13:32.125 248 12528.38 49.58 54211.38 88888.00 2016-09-04 10:13:32.250 248 12528.25 49.62 54211.38 88888.00 2016-09-04 10:13:32.375 248 12528.10 49.67 54211.38 88888.00 2016-09-04 10:13:32.500 248 12527.98 49.70 54211.35 88888.00 2016-09-04 10:13:32.625 248 12527.92 49.75 54211.38 88888.00 2016-09-04 10:13:32.750 248 12527.85 49.75 54211.40 88888.00 2016-09-04 10:13:32.875 248 12527.75 49.77 54211.40 88888.00 2016-09-04 10:13:33.000 248 12527.62 49.75 54211.40 88888.00 2016-09-04 10:13:33.125 248 12527.55 49.73 54211.40 88888.00 2016-09-04 10:13:33.250 248 12527.35 49.67 54211.45 88888.00 2016-09-04 10:13:33.375 248 12527.33 49.65 54211.45 88888.00 2016-09-04 10:13:33.500 248 12527.23 49.60 54211.45 88888.00 2016-09-04 10:13:33.625 248 12527.15 49.55 54211.47 88888.00 2016-09-04 10:13:33.750 248 12527.15 49.50 54211.53 88888.00 2016-09-04 10:13:33.875 248 12527.12 49.38 54211.53 88888.00 2016-09-04 10:13:34.000 248 12527.08 49.23 54211.50 88888.00 2016-09-04 10:13:34.125 248 12526.98 49.12 54211.55 88888.00 2016-09-04 10:13:34.250 248 12526.90 49.02 54211.57 88888.00 2016-09-04 10:13:34.375 248 12526.85 48.92 54211.57 88888.00 2016-09-04 10:13:34.500 248 12526.80 48.80 54211.57 88888.00 2016-09-04 10:13:34.625 248 12526.80 48.67 54211.55 88888.00 2016-09-04 10:13:34.750 248 12526.77 48.55 54211.57 88888.00 2016-09-04 10:13:34.875 248 12526.75 48.42 54211.57 88888.00 2016-09-04 10:13:35.000 248 12526.80 48.27 54211.57 88888.00 2016-09-04 10:13:35.125 248 12526.77 48.17 54211.57 88888.00 2016-09-04 10:13:35.250 248 12526.75 48.02 54211.57 88888.00 2016-09-04 10:13:35.375 248 12526.88 47.95 54211.60 88888.00 2016-09-04 10:13:35.500 248 12526.90 47.85 54211.62 88888.00 2016-09-04 10:13:35.625 248 12526.85 47.65 54211.62 88888.00 2016-09-04 10:13:35.750 248 12526.77 47.55 54211.60 88888.00 2016-09-04 10:13:35.875 248 12526.75 47.50 54211.60 88888.00 2016-09-04 10:13:36.000 248 12526.77 47.42 54211.60 88888.00 2016-09-04 10:13:36.125 248 12526.88 47.33 54211.62 88888.00 2016-09-04 10:13:36.250 248 12526.85 47.15 54211.60 88888.00 2016-09-04 10:13:36.375 248 12526.85 47.08 54211.62 88888.00 2016-09-04 10:13:36.500 248 12526.85 47.02 54211.60 88888.00 2016-09-04 10:13:36.625 248 12526.88 46.95 54211.62 88888.00 2016-09-04 10:13:36.750 248 12526.95 46.88 54211.62 88888.00 2016-09-04 10:13:36.875 248 12526.95 46.83 54211.60 88888.00 2016-09-04 10:13:37.000 248 12526.98 46.75 54211.60 88888.00 2016-09-04 10:13:37.125 248 12527.02 46.67 54211.62 88888.00 2016-09-04 10:13:37.250 248 12527.05 46.60 54211.60 88888.00 2016-09-04 10:13:37.375 248 12527.08 46.58 54211.60 88888.00 2016-09-04 10:13:37.500 248 12527.08 46.55 54211.57 88888.00 2016-09-04 10:13:37.625 248 12527.05 46.50 54211.55 88888.00 2016-09-04 10:13:37.750 248 12527.10 46.48 54211.55 88888.00 2016-09-04 10:13:37.875 248 12527.12 46.48 54211.53 88888.00 2016-09-04 10:13:38.000 248 12527.15 46.45 54211.53 88888.00 2016-09-04 10:13:38.125 248 12527.17 46.42 54211.55 88888.00 2016-09-04 10:13:38.250 248 12527.23 46.45 54211.53 88888.00 2016-09-04 10:13:38.375 248 12527.23 46.45 54211.53 88888.00 2016-09-04 10:13:38.500 248 12527.17 46.48 54211.53 88888.00 2016-09-04 10:13:38.625 248 12527.15 46.48 54211.50 88888.00 2016-09-04 10:13:38.750 248 12527.12 46.50 54211.53 88888.00 2016-09-04 10:13:38.875 248 12527.15 46.55 54211.53 88888.00 2016-09-04 10:13:39.000 248 12527.15 46.62 54211.53 88888.00 2016-09-04 10:13:39.125 248 12527.17 46.67 54211.50 88888.00 2016-09-04 10:13:39.250 248 12527.10 46.65 54211.50 88888.00 2016-09-04 10:13:39.375 248 12527.15 46.70 54211.47 88888.00 2016-09-04 10:13:39.500 248 12527.12 46.75 54211.47 88888.00 2016-09-04 10:13:39.625 248 12527.10 46.80 54211.47 88888.00 2016-09-04 10:13:39.750 248 12527.05 46.83 54211.47 88888.00 2016-09-04 10:13:39.875 248 12527.08 46.88 54211.47 88888.00 2016-09-04 10:13:40.000 248 12527.10 46.92 54211.45 88888.00 2016-09-04 10:13:40.125 248 12527.12 46.95 54211.45 88888.00 2016-09-04 10:13:40.250 248 12527.12 46.95 54211.43 88888.00 2016-09-04 10:13:40.375 248 12527.10 47.00 54211.43 88888.00 2016-09-04 10:13:40.500 248 12527.05 47.05 54211.43 88888.00 2016-09-04 10:13:40.625 248 12527.08 47.08 54211.43 88888.00 2016-09-04 10:13:40.750 248 12527.08 47.08 54211.40 88888.00 2016-09-04 10:13:40.875 248 12527.02 47.10 54211.40 88888.00 2016-09-04 10:13:41.000 248 12527.10 47.15 54211.40 88888.00 2016-09-04 10:13:41.125 248 12527.12 47.20 54211.38 88888.00 2016-09-04 10:13:41.250 248 12527.02 47.23 54211.38 88888.00 2016-09-04 10:13:41.375 248 12527.02 47.27 54211.38 88888.00 2016-09-04 10:13:41.500 248 12527.05 47.30 54211.32 88888.00 2016-09-04 10:13:41.625 248 12527.05 47.35 54211.35 88888.00 2016-09-04 10:13:41.750 248 12527.02 47.42 54211.35 88888.00 2016-09-04 10:13:41.875 248 12527.00 47.45 54211.35 88888.00 2016-09-04 10:13:42.000 248 12527.00 47.48 54211.38 88888.00 2016-09-04 10:13:42.125 248 12527.00 47.52 54211.32 88888.00 2016-09-04 10:13:42.250 248 12526.98 47.58 54211.32 88888.00 2016-09-04 10:13:42.375 248 12527.00 47.62 54211.30 88888.00 2016-09-04 10:13:42.500 248 12527.05 47.70 54211.30 88888.00 2016-09-04 10:13:42.625 248 12527.02 47.73 54211.30 88888.00 2016-09-04 10:13:42.750 248 12526.98 47.75 54211.28 88888.00 2016-09-04 10:13:42.875 248 12526.98 47.80 54211.28 88888.00 2016-09-04 10:13:43.000 248 12526.98 47.88 54211.22 88888.00 2016-09-04 10:13:43.125 248 12526.95 47.92 54211.25 88888.00 2016-09-04 10:13:43.250 248 12526.90 47.98 54211.25 88888.00 2016-09-04 10:13:43.375 248 12526.92 48.05 54211.22 88888.00 2016-09-04 10:13:43.500 248 12526.85 48.08 54211.22 88888.00 2016-09-04 10:13:43.625 248 12526.88 48.12 54211.22 88888.00 2016-09-04 10:13:43.750 248 12526.92 48.17 54211.20 88888.00 2016-09-04 10:13:43.875 248 12526.95 48.23 54211.20 88888.00 2016-09-04 10:13:44.000 248 12526.88 48.25 54211.18 88888.00 2016-09-04 10:13:44.125 248 12526.80 48.27 54211.20 88888.00 2016-09-04 10:13:44.250 248 12526.73 48.30 54211.20 88888.00 2016-09-04 10:13:44.375 248 12526.73 48.33 54211.22 88888.00 2016-09-04 10:13:44.500 248 12526.67 48.38 54211.22 88888.00 2016-09-04 10:13:44.625 248 12526.67 48.40 54211.20 88888.00 2016-09-04 10:13:44.750 248 12526.62 48.35 54211.18 88888.00 2016-09-04 10:13:44.875 248 12526.62 48.30 54211.18 88888.00 2016-09-04 10:13:45.000 248 12526.62 48.33 54211.15 88888.00 2016-09-04 10:13:45.125 248 12526.62 48.35 54211.18 88888.00 2016-09-04 10:13:45.250 248 12526.65 48.33 54211.20 88888.00 2016-09-04 10:13:45.375 248 12526.67 48.33 54211.18 88888.00 2016-09-04 10:13:45.500 248 12526.65 48.30 54211.18 88888.00 2016-09-04 10:13:45.625 248 12526.67 48.27 54211.15 88888.00 2016-09-04 10:13:45.750 248 12526.60 48.25 54211.18 88888.00 2016-09-04 10:13:45.875 248 12526.52 48.23 54211.15 88888.00 2016-09-04 10:13:46.000 248 12526.52 48.15 54211.15 88888.00 2016-09-04 10:13:46.125 248 12526.48 48.08 54211.15 88888.00 2016-09-04 10:13:46.250 248 12526.45 48.00 54211.15 88888.00 2016-09-04 10:13:46.375 248 12526.48 47.98 54211.15 88888.00 2016-09-04 10:13:46.500 248 12526.50 47.98 54211.15 88888.00 2016-09-04 10:13:46.625 248 12526.48 47.95 54211.15 88888.00 2016-09-04 10:13:46.750 248 12526.45 47.90 54211.15 88888.00 2016-09-04 10:13:46.875 248 12526.45 47.80 54211.15 88888.00 2016-09-04 10:13:47.000 248 12526.38 47.73 54211.15 88888.00 2016-09-04 10:13:47.125 248 12526.38 47.65 54211.15 88888.00 2016-09-04 10:13:47.250 248 12526.35 47.58 54211.15 88888.00 2016-09-04 10:13:47.375 248 12526.35 47.50 54211.15 88888.00 2016-09-04 10:13:47.500 248 12526.33 47.42 54211.18 88888.00 2016-09-04 10:13:47.625 248 12526.30 47.33 54211.18 88888.00 2016-09-04 10:13:47.750 248 12526.27 47.25 54211.20 88888.00 2016-09-04 10:13:47.875 248 12526.25 47.17 54211.18 88888.00 2016-09-04 10:13:48.000 248 12526.20 47.08 54211.15 88888.00 2016-09-04 10:13:48.125 248 12526.10 47.00 54211.18 88888.00 2016-09-04 10:13:48.250 248 12526.02 46.90 54211.18 88888.00 2016-09-04 10:13:48.375 248 12526.00 46.85 54211.18 88888.00 2016-09-04 10:13:48.500 248 12525.95 46.77 54211.20 88888.00 2016-09-04 10:13:48.625 248 12525.95 46.70 54211.20 88888.00 2016-09-04 10:13:48.750 248 12525.95 46.60 54211.20 88888.00 2016-09-04 10:13:48.875 248 12525.88 46.50 54211.20 88888.00 2016-09-04 10:13:49.000 248 12525.83 46.42 54211.20 88888.00 2016-09-04 10:13:49.125 248 12525.83 46.33 54211.22 88888.00 2016-09-04 10:13:49.250 248 12525.77 46.15 54211.20 88888.00 2016-09-04 10:13:49.375 248 12525.80 46.10 54211.18 88888.00 2016-09-04 10:13:49.500 248 12525.75 46.00 54211.18 88888.00 2016-09-04 10:13:49.625 248 12525.80 45.92 54211.20 88888.00 2016-09-04 10:13:49.750 248 12525.83 45.85 54211.20 88888.00 2016-09-04 10:13:49.875 248 12525.77 45.75 54211.20 88888.00 2016-09-04 10:13:50.000 248 12525.75 45.62 54211.20 88888.00 2016-09-04 10:13:50.125 248 12525.75 45.52 54211.20 88888.00 2016-09-04 10:13:50.250 248 12525.73 45.42 54211.22 88888.00 2016-09-04 10:13:50.375 248 12525.75 45.38 54211.20 88888.00 2016-09-04 10:13:50.500 248 12525.75 45.30 54211.22 88888.00 2016-09-04 10:13:50.625 248 12525.62 45.25 54211.22 88888.00 2016-09-04 10:13:50.750 248 12525.60 45.20 54211.22 88888.00 2016-09-04 10:13:50.875 248 12525.65 45.20 54211.22 88888.00 2016-09-04 10:13:51.000 248 12525.67 45.15 54211.22 88888.00 2016-09-04 10:13:51.125 248 12525.60 45.08 54211.22 88888.00 2016-09-04 10:13:51.250 248 12525.50 45.05 54211.20 88888.00 2016-09-04 10:13:51.375 248 12525.50 45.05 54211.20 88888.00 2016-09-04 10:13:51.500 248 12525.52 45.00 54211.22 88888.00 2016-09-04 10:13:51.625 248 12525.52 44.98 54211.22 88888.00 2016-09-04 10:13:51.750 248 12525.50 44.98 54211.20 88888.00 2016-09-04 10:13:51.875 248 12525.45 44.92 54211.20 88888.00 2016-09-04 10:13:52.000 248 12525.38 44.88 54211.20 88888.00 2016-09-04 10:13:52.125 248 12525.38 44.92 54211.20 88888.00 2016-09-04 10:13:52.250 248 12525.40 44.90 54211.20 88888.00 2016-09-04 10:13:52.375 248 12525.45 44.90 54211.20 88888.00 2016-09-04 10:13:52.500 248 12525.40 44.90 54211.18 88888.00 2016-09-04 10:13:52.625 248 12525.38 44.92 54211.15 88888.00 2016-09-04 10:13:52.750 248 12525.40 44.92 54211.15 88888.00 2016-09-04 10:13:52.875 248 12525.35 44.90 54211.15 88888.00 2016-09-04 10:13:53.000 248 12525.35 44.88 54211.12 88888.00 2016-09-04 10:13:53.125 248 12525.35 44.88 54211.12 88888.00 2016-09-04 10:13:53.250 248 12525.35 44.88 54211.18 88888.00 2016-09-04 10:13:53.375 248 12525.35 44.92 54211.15 88888.00 2016-09-04 10:13:53.500 248 12525.38 44.90 54211.18 88888.00 2016-09-04 10:13:53.625 248 12525.33 44.92 54211.15 88888.00 2016-09-04 10:13:53.750 248 12525.25 44.95 54211.12 88888.00 2016-09-04 10:13:53.875 248 12525.23 45.00 54211.10 88888.00 2016-09-04 10:13:54.000 248 12525.23 45.02 54211.10 88888.00 2016-09-04 10:13:54.125 248 12525.27 45.08 54211.10 88888.00 2016-09-04 10:13:54.250 248 12525.23 45.12 54211.07 88888.00 2016-09-04 10:13:54.375 248 12525.23 45.17 54211.07 88888.00 2016-09-04 10:13:54.500 248 12525.12 45.20 54211.07 88888.00 2016-09-04 10:13:54.625 248 12525.02 45.27 54211.05 88888.00 2016-09-04 10:13:54.750 248 12525.00 45.33 54211.07 88888.00 2016-09-04 10:13:54.875 248 12525.05 45.35 54211.07 88888.00 2016-09-04 10:13:55.000 248 12525.02 45.40 54211.03 88888.00 2016-09-04 10:13:55.125 248 12524.95 45.45 54211.03 88888.00 2016-09-04 10:13:55.250 248 12524.90 45.50 54211.03 88888.00 2016-09-04 10:13:55.375 248 12524.92 45.55 54211.03 88888.00 2016-09-04 10:13:55.500 248 12524.92 45.58 54211.00 88888.00 2016-09-04 10:13:55.625 248 12524.92 45.62 54210.97 88888.00 2016-09-04 10:13:55.750 248 12524.85 45.70 54210.97 88888.00 2016-09-04 10:13:55.875 248 12524.80 45.75 54210.95 88888.00 2016-09-04 10:13:56.000 248 12524.83 45.80 54210.95 88888.00 2016-09-04 10:13:56.125 248 12524.83 45.83 54210.90 88888.00 2016-09-04 10:13:56.250 248 12524.83 45.83 54210.88 88888.00 2016-09-04 10:13:56.375 248 12524.85 45.83 54210.85 88888.00 2016-09-04 10:13:56.500 248 12524.83 45.85 54210.85 88888.00 2016-09-04 10:13:56.625 248 12524.80 45.88 54210.85 88888.00 2016-09-04 10:13:56.750 248 12524.77 45.83 54210.82 88888.00 2016-09-04 10:13:56.875 248 12524.75 45.80 54210.82 88888.00 2016-09-04 10:13:57.000 248 12524.77 45.75 54210.80 88888.00 2016-09-04 10:13:57.125 248 12524.77 45.70 54210.80 88888.00 2016-09-04 10:13:57.250 248 12524.83 45.62 54210.80 88888.00 2016-09-04 10:13:57.375 248 12524.90 45.62 54210.78 88888.00 2016-09-04 10:13:57.500 248 12524.90 45.60 54210.75 88888.00 2016-09-04 10:13:57.625 248 12524.90 45.58 54210.72 88888.00 2016-09-04 10:13:57.750 248 12524.95 45.50 54210.70 88888.00 2016-09-04 10:13:57.875 248 12525.02 45.45 54210.68 88888.00 2016-09-04 10:13:58.000 248 12525.15 45.45 54210.65 88888.00 2016-09-04 10:13:58.125 248 12525.25 45.45 54210.68 88888.00 2016-09-04 10:13:58.250 248 12525.27 45.35 54210.65 88888.00 2016-09-04 10:13:58.375 248 12525.33 45.38 54210.62 88888.00 2016-09-04 10:13:58.500 248 12525.42 45.35 54210.60 88888.00 2016-09-04 10:13:58.625 248 12525.48 45.33 54210.57 88888.00 2016-09-04 10:13:58.750 248 12525.55 45.30 54210.57 88888.00 2016-09-04 10:13:58.875 248 12525.60 45.30 54210.55 88888.00 2016-09-04 10:13:59.000 248 12525.67 45.33 54210.50 88888.00 2016-09-04 10:13:59.125 248 12525.70 45.38 54210.50 88888.00 2016-09-04 10:13:59.250 248 12525.77 45.38 54210.47 88888.00 2016-09-04 10:13:59.375 248 12525.88 45.42 54210.45 88888.00 2016-09-04 10:13:59.500 248 12525.90 45.42 54210.45 88888.00 2016-09-04 10:13:59.625 248 12525.98 45.48 54210.43 88888.00 2016-09-04 10:13:59.750 248 12526.00 45.55 54210.38 88888.00 2016-09-04 10:13:59.875 248 12526.02 45.60 54210.38 88888.00 2016-09-04 10:14:00.000 248 12526.17 45.65 54210.35 88888.00 2016-09-04 10:14:00.125 248 12526.23 45.73 54210.32 88888.00 2016-09-04 10:14:00.250 248 12526.20 45.75 54210.28 88888.00 2016-09-04 10:14:00.375 248 12526.30 45.80 54210.28 88888.00 2016-09-04 10:14:00.500 248 12526.38 45.98 54210.28 88888.00 2016-09-04 10:14:00.625 248 12526.40 46.05 54210.25 88888.00 2016-09-04 10:14:00.750 248 12526.35 46.10 54210.20 88888.00 2016-09-04 10:14:00.875 248 12526.42 46.15 54210.15 88888.00 2016-09-04 10:14:01.000 248 12526.60 46.23 54210.12 88888.00 2016-09-04 10:14:01.125 248 12526.62 46.33 54210.12 88888.00 2016-09-04 10:14:01.250 248 12526.58 46.40 54210.10 88888.00 2016-09-04 10:14:01.375 248 12526.62 46.45 54210.05 88888.00 2016-09-04 10:14:01.500 248 12526.62 46.48 54210.07 88888.00 2016-09-04 10:14:01.625 248 12526.67 46.55 54210.05 88888.00 2016-09-04 10:14:01.750 248 12526.73 46.60 54210.03 88888.00 2016-09-04 10:14:01.875 248 12526.73 46.65 54210.00 88888.00 2016-09-04 10:14:02.000 248 12526.73 46.70 54209.97 88888.00 2016-09-04 10:14:02.125 248 12526.70 46.77 54209.97 88888.00 2016-09-04 10:14:02.250 248 12526.75 46.83 54209.97 88888.00 2016-09-04 10:14:02.375 248 12526.85 46.85 54209.93 88888.00 2016-09-04 10:14:02.500 248 12526.90 46.88 54209.93 88888.00 2016-09-04 10:14:02.625 248 12526.88 46.90 54209.93 88888.00 2016-09-04 10:14:02.750 248 12526.85 46.92 54209.88 88888.00 2016-09-04 10:14:02.875 248 12526.83 46.92 54209.88 88888.00 2016-09-04 10:14:03.000 248 12526.80 46.95 54209.88 88888.00 2016-09-04 10:14:03.125 248 12526.88 46.98 54209.88 88888.00 2016-09-04 10:14:03.250 248 12526.90 46.92 54209.88 88888.00 2016-09-04 10:14:03.375 248 12526.90 46.92 54209.85 88888.00 2016-09-04 10:14:03.500 248 12526.85 46.95 54209.85 88888.00 2016-09-04 10:14:03.625 248 12526.80 46.98 54209.85 88888.00 2016-09-04 10:14:03.750 248 12526.80 47.00 54209.82 88888.00 2016-09-04 10:14:03.875 248 12526.85 47.05 54209.85 88888.00 2016-09-04 10:14:04.000 248 12526.90 47.10 54209.82 88888.00 2016-09-04 10:14:04.125 248 12526.83 47.08 54209.80 88888.00 2016-09-04 10:14:04.250 248 12526.75 47.08 54209.78 88888.00 2016-09-04 10:14:04.375 248 12526.75 47.12 54209.78 88888.00 2016-09-04 10:14:04.500 248 12526.73 47.20 54209.80 88888.00 2016-09-04 10:14:04.625 248 12526.73 47.23 54209.80 88888.00 2016-09-04 10:14:04.750 248 12526.70 47.23 54209.75 88888.00 2016-09-04 10:14:04.875 248 12526.73 47.27 54209.75 88888.00 2016-09-04 10:14:05.000 248 12526.75 47.30 54209.75 88888.00 2016-09-04 10:14:05.125 248 12526.67 47.35 54209.75 88888.00 2016-09-04 10:14:05.250 248 12526.62 47.38 54209.75 88888.00 2016-09-04 10:14:05.375 248 12526.65 47.40 54209.72 88888.00 2016-09-04 10:14:05.500 248 12526.60 47.40 54209.72 88888.00 2016-09-04 10:14:05.625 248 12526.48 47.42 54209.72 88888.00 2016-09-04 10:14:05.750 248 12526.42 47.45 54209.70 88888.00 2016-09-04 10:14:05.875 248 12526.45 47.42 54209.70 88888.00 2016-09-04 10:14:06.000 248 12526.48 47.42 54209.68 88888.00 2016-09-04 10:14:06.125 248 12526.48 47.42 54209.68 88888.00 2016-09-04 10:14:06.250 248 12526.48 47.38 54209.70 88888.00 2016-09-04 10:14:06.375 248 12526.48 47.38 54209.68 88888.00 2016-09-04 10:14:06.500 248 12526.45 47.33 54209.70 88888.00 2016-09-04 10:14:06.625 248 12526.45 47.27 54209.68 88888.00 2016-09-04 10:14:06.750 248 12526.40 47.25 54209.65 88888.00 2016-09-04 10:14:06.875 248 12526.40 47.20 54209.65 88888.00 2016-09-04 10:14:07.000 248 12526.42 47.15 54209.62 88888.00 2016-09-04 10:14:07.125 248 12526.50 47.10 54209.62 88888.00 2016-09-04 10:14:07.250 248 12526.50 47.02 54209.62 88888.00 2016-09-04 10:14:07.375 248 12526.52 47.00 54209.62 88888.00 2016-09-04 10:14:07.500 248 12526.48 46.98 54209.60 88888.00 2016-09-04 10:14:07.625 248 12526.50 46.92 54209.60 88888.00 2016-09-04 10:14:07.750 248 12526.50 46.98 54209.55 88888.00 2016-09-04 10:14:07.875 248 12526.58 47.00 54209.55 88888.00 2016-09-04 10:14:08.000 248 12526.60 47.00 54209.55 88888.00 2016-09-04 10:14:08.125 248 12526.60 47.02 54209.55 88888.00 2016-09-04 10:14:08.250 248 12526.65 47.08 54209.55 88888.00 2016-09-04 10:14:08.375 248 12526.75 47.10 54209.53 88888.00 2016-09-04 10:14:08.500 248 12526.77 47.17 54209.53 88888.00 2016-09-04 10:14:08.625 248 12526.65 47.23 54209.53 88888.00 2016-09-04 10:14:08.750 248 12526.62 47.27 54209.53 88888.00 2016-09-04 10:14:08.875 248 12526.62 47.38 54209.53 88888.00 2016-09-04 10:14:09.000 248 12526.62 47.50 54209.50 88888.00 2016-09-04 10:14:09.125 248 12526.58 47.58 54209.47 88888.00 2016-09-04 10:14:09.250 248 12526.48 47.65 54209.45 88888.00 2016-09-04 10:14:09.375 248 12526.42 47.75 54209.43 88888.00 2016-09-04 10:14:09.500 248 12526.35 47.80 54209.43 88888.00 2016-09-04 10:14:09.625 248 12526.30 47.88 54209.47 88888.00 2016-09-04 10:14:09.750 248 12526.33 47.90 54209.45 88888.00 2016-09-04 10:14:09.875 248 12526.27 47.98 54209.43 88888.00 2016-09-04 10:14:10.000 248 12526.20 47.98 54209.40 88888.00 2016-09-04 10:14:10.125 248 12526.17 48.02 54209.43 88888.00 2016-09-04 10:14:10.250 248 12526.08 48.05 54209.43 88888.00 2016-09-04 10:14:10.375 248 12526.08 48.08 54209.38 88888.00 2016-09-04 10:14:10.500 248 12526.00 48.08 54209.35 88888.00 2016-09-04 10:14:10.625 248 12525.98 48.10 54209.35 88888.00 2016-09-04 10:14:10.750 248 12525.98 48.12 54209.32 88888.00 2016-09-04 10:14:10.875 248 12525.95 48.12 54209.32 88888.00 2016-09-04 10:14:11.000 248 12526.00 48.15 54209.32 88888.00 2016-09-04 10:14:11.125 248 12526.05 48.15 54209.32 88888.00 2016-09-04 10:14:11.250 248 12525.90 48.10 54209.32 88888.00 2016-09-04 10:14:11.375 248 12525.90 48.12 54209.30 88888.00 2016-09-04 10:14:11.500 248 12525.90 48.10 54209.30 88888.00 2016-09-04 10:14:11.625 248 12525.85 48.10 54209.32 88888.00 2016-09-04 10:14:11.750 248 12525.83 48.10 54209.30 88888.00 2016-09-04 10:14:11.875 248 12525.77 48.10 54209.32 88888.00 2016-09-04 10:14:12.000 248 12525.73 48.08 54209.30 88888.00 2016-09-04 10:14:12.125 248 12525.75 48.08 54209.28 88888.00 2016-09-04 10:14:12.250 248 12525.80 48.08 54209.28 88888.00 2016-09-04 10:14:12.375 248 12525.80 48.15 54209.32 88888.00 2016-09-04 10:14:12.500 248 12525.75 48.12 54209.30 88888.00 2016-09-04 10:14:12.625 248 12525.70 48.12 54209.30 88888.00 2016-09-04 10:14:12.750 248 12525.67 48.15 54209.30 88888.00 2016-09-04 10:14:12.875 248 12525.60 48.15 54209.30 88888.00 2016-09-04 10:14:13.000 248 12525.58 48.15 54209.28 88888.00 2016-09-04 10:14:13.125 248 12525.60 48.15 54209.25 88888.00 2016-09-04 10:14:13.250 248 12525.52 48.10 54209.25 88888.00 2016-09-04 10:14:13.375 248 12525.48 48.12 54209.25 88888.00 2016-09-04 10:14:13.500 248 12525.42 48.17 54209.22 88888.00 2016-09-04 10:14:13.625 248 12525.42 48.17 54209.25 88888.00 2016-09-04 10:14:13.750 248 12525.40 48.17 54209.22 88888.00 2016-09-04 10:14:13.875 248 12525.30 48.17 54209.22 88888.00 2016-09-04 10:14:14.000 248 12525.25 48.17 54209.22 88888.00 2016-09-04 10:14:14.125 248 12525.25 48.17 54209.25 88888.00 2016-09-04 10:14:14.250 248 12525.27 48.15 54209.22 88888.00 2016-09-04 10:14:14.375 248 12525.35 48.15 54209.22 88888.00 2016-09-04 10:14:14.500 248 12525.40 48.17 54209.22 88888.00 2016-09-04 10:14:14.625 248 12525.38 48.17 54209.20 88888.00 2016-09-04 10:14:14.750 248 12525.30 48.20 54209.18 88888.00 2016-09-04 10:14:14.875 248 12525.30 48.27 54209.18 88888.00 2016-09-04 10:14:15.000 248 12525.33 48.33 54209.15 88888.00 2016-09-04 10:14:15.125 248 12525.33 48.38 54209.15 88888.00 2016-09-04 10:14:15.250 248 12525.27 48.40 54209.12 88888.00 2016-09-04 10:14:15.375 248 12525.25 48.48 54209.10 88888.00 2016-09-04 10:14:15.500 248 12525.23 48.55 54209.12 88888.00 2016-09-04 10:14:15.625 248 12525.25 48.62 54209.10 88888.00 2016-09-04 10:14:15.750 248 12525.20 48.67 54209.10 88888.00 2016-09-04 10:14:15.875 248 12525.05 48.70 54209.10 88888.00 2016-09-04 10:14:16.000 248 12525.00 48.77 54209.07 88888.00 2016-09-04 10:14:16.125 248 12525.00 48.83 54209.07 88888.00 2016-09-04 10:14:16.250 248 12524.92 48.85 54209.07 88888.00 2016-09-04 10:14:16.375 248 12524.85 48.88 54209.07 88888.00 2016-09-04 10:14:16.500 248 12524.77 48.90 54209.07 88888.00 2016-09-04 10:14:16.625 248 12524.75 48.90 54209.03 88888.00 2016-09-04 10:14:16.750 248 12524.75 48.88 54209.03 88888.00 2016-09-04 10:14:16.875 248 12524.77 48.92 54209.03 88888.00 2016-09-04 10:14:17.000 248 12524.77 48.95 54209.05 88888.00 2016-09-04 10:14:17.125 248 12524.67 48.92 54209.05 88888.00 2016-09-04 10:14:17.250 248 12524.55 48.85 54209.03 88888.00 2016-09-04 10:14:17.375 248 12524.55 48.80 54209.00 88888.00 2016-09-04 10:14:17.500 248 12524.50 48.80 54209.03 88888.00 2016-09-04 10:14:17.625 248 12524.48 48.75 54209.03 88888.00 2016-09-04 10:14:17.750 248 12524.42 48.70 54209.00 88888.00 2016-09-04 10:14:17.875 248 12524.42 48.65 54208.97 88888.00 2016-09-04 10:14:18.000 248 12524.38 48.58 54208.97 88888.00 2016-09-04 10:14:18.125 248 12524.30 48.58 54208.97 88888.00 2016-09-04 10:14:18.250 248 12524.23 48.55 54209.00 88888.00 2016-09-04 10:14:18.375 248 12524.25 48.55 54208.97 88888.00 2016-09-04 10:14:18.500 248 12524.20 48.52 54209.00 88888.00 2016-09-04 10:14:18.625 248 12524.20 48.50 54209.00 88888.00 2016-09-04 10:14:18.750 248 12524.20 48.50 54208.97 88888.00 2016-09-04 10:14:18.875 248 12524.23 48.50 54208.97 88888.00 2016-09-04 10:14:19.000 248 12524.23 48.48 54208.93 88888.00 2016-09-04 10:14:19.125 248 12524.17 48.48 54208.95 88888.00 2016-09-04 10:14:19.250 248 12524.12 48.50 54208.95 88888.00 2016-09-04 10:14:19.375 248 12524.12 48.52 54208.95 88888.00 2016-09-04 10:14:19.500 248 12524.12 48.50 54208.93 88888.00 2016-09-04 10:14:19.625 248 12524.10 48.48 54208.90 88888.00 2016-09-04 10:14:19.750 248 12524.08 48.45 54208.90 88888.00 2016-09-04 10:14:19.875 248 12524.10 48.40 54208.90 88888.00 2016-09-04 10:14:20.000 248 12524.12 48.38 54208.88 88888.00 2016-09-04 10:14:20.125 248 12524.12 48.38 54208.88 88888.00 2016-09-04 10:14:20.250 248 12524.05 48.33 54208.88 88888.00 2016-09-04 10:14:20.375 248 12524.12 48.33 54208.85 88888.00 2016-09-04 10:14:20.500 248 12524.10 48.27 54208.85 88888.00 2016-09-04 10:14:20.625 248 12524.15 48.25 54208.85 88888.00 2016-09-04 10:14:20.750 248 12524.23 48.23 54208.82 88888.00 2016-09-04 10:14:20.875 248 12524.25 48.15 54208.80 88888.00 2016-09-04 10:14:21.000 248 12524.30 48.12 54208.80 88888.00 2016-09-04 10:14:21.125 248 12524.30 48.15 54208.82 88888.00 2016-09-04 10:14:21.250 248 12524.27 48.10 54208.80 88888.00 2016-09-04 10:14:21.375 248 12524.33 48.05 54208.78 88888.00 2016-09-04 10:14:21.500 248 12524.38 48.02 54208.75 88888.00 2016-09-04 10:14:21.625 248 12524.42 48.08 54208.78 88888.00 2016-09-04 10:14:21.750 248 12524.48 48.12 54208.78 88888.00 2016-09-04 10:14:21.875 248 12524.50 48.15 54208.75 88888.00 2016-09-04 10:14:22.000 248 12524.58 48.17 54208.72 88888.00 2016-09-04 10:14:22.125 248 12524.62 48.20 54208.72 88888.00 2016-09-04 10:14:22.250 248 12524.62 48.25 54208.70 88888.00 2016-09-04 10:14:22.375 248 12524.67 48.30 54208.68 88888.00 2016-09-04 10:14:22.500 248 12524.70 48.40 54208.68 88888.00 2016-09-04 10:14:22.625 248 12524.73 48.50 54208.68 88888.00 2016-09-04 10:14:22.750 248 12524.75 48.62 54208.65 88888.00 2016-09-04 10:14:22.875 248 12524.75 48.67 54208.62 88888.00 2016-09-04 10:14:23.000 248 12524.75 48.75 54208.60 88888.00 2016-09-04 10:14:23.125 248 12524.70 48.88 54208.60 88888.00 2016-09-04 10:14:23.250 248 12524.65 48.95 54208.60 88888.00 2016-09-04 10:14:23.375 248 12524.67 49.05 54208.60 88888.00 2016-09-04 10:14:23.500 248 12524.65 49.12 54208.60 88888.00 2016-09-04 10:14:23.625 248 12524.60 49.23 54208.57 88888.00 2016-09-04 10:14:23.750 248 12524.60 49.33 54208.57 88888.00 2016-09-04 10:14:23.875 248 12524.52 49.40 54208.55 88888.00 2016-09-04 10:14:24.000 248 12524.45 49.45 54208.55 88888.00 2016-09-04 10:14:24.125 248 12524.30 49.50 54208.57 88888.00 2016-09-04 10:14:24.250 248 12524.17 49.50 54208.55 88888.00 2016-09-04 10:14:24.375 248 12524.12 49.52 54208.55 88888.00 2016-09-04 10:14:24.500 248 12524.10 49.52 54208.55 88888.00 2016-09-04 10:14:24.625 248 12524.05 49.52 54208.55 88888.00 2016-09-04 10:14:24.750 248 12523.95 49.50 54208.57 88888.00 2016-09-04 10:14:24.875 248 12523.90 49.50 54208.55 88888.00 2016-09-04 10:14:25.000 248 12523.83 49.50 54208.57 88888.00 2016-09-04 10:14:25.125 248 12523.70 49.45 54208.57 88888.00 2016-09-04 10:14:25.250 248 12523.62 49.40 54208.60 88888.00 2016-09-04 10:14:25.375 248 12523.58 49.38 54208.60 88888.00 2016-09-04 10:14:25.500 248 12523.50 49.35 54208.60 88888.00 2016-09-04 10:14:25.625 248 12523.38 49.35 54208.62 88888.00 2016-09-04 10:14:25.750 248 12523.27 49.33 54208.62 88888.00 2016-09-04 10:14:25.875 248 12523.23 49.30 54208.62 88888.00 2016-09-04 10:14:26.000 248 12523.17 49.30 54208.65 88888.00 2016-09-04 10:14:26.125 248 12523.02 49.25 54208.68 88888.00 2016-09-04 10:14:26.250 248 12522.90 49.17 54208.68 88888.00 2016-09-04 10:14:26.375 248 12522.90 49.15 54208.68 88888.00 2016-09-04 10:14:26.500 248 12522.88 49.15 54208.65 88888.00 2016-09-04 10:14:26.625 248 12522.83 49.10 54208.68 88888.00 2016-09-04 10:14:26.750 248 12522.77 49.02 54208.65 88888.00 2016-09-04 10:14:26.875 248 12522.80 49.00 54208.68 88888.00 2016-09-04 10:14:27.000 248 12522.77 48.92 54208.68 88888.00 2016-09-04 10:14:27.125 248 12522.70 48.90 54208.68 88888.00 2016-09-04 10:14:27.250 248 12522.65 48.83 54208.68 88888.00 2016-09-04 10:14:27.375 248 12522.65 48.77 54208.68 88888.00 2016-09-04 10:14:27.500 248 12522.67 48.75 54208.68 88888.00 2016-09-04 10:14:27.625 248 12522.70 48.77 54208.70 88888.00 2016-09-04 10:14:27.750 248 12522.77 48.73 54208.70 88888.00 2016-09-04 10:14:27.875 248 12522.80 48.65 54208.68 88888.00 2016-09-04 10:14:28.000 248 12522.83 48.60 54208.68 88888.00 2016-09-04 10:14:28.125 248 12522.92 48.58 54208.68 88888.00 2016-09-04 10:14:28.250 248 12523.00 48.55 54208.70 88888.00 2016-09-04 10:14:28.375 248 12523.05 48.52 54208.65 88888.00 2016-09-04 10:14:28.500 248 12523.10 48.48 54208.62 88888.00 2016-09-04 10:14:28.625 248 12523.17 48.45 54208.60 88888.00 2016-09-04 10:14:28.750 248 12523.25 48.40 54208.62 88888.00 2016-09-04 10:14:28.875 248 12523.35 48.40 54208.60 88888.00 2016-09-04 10:14:29.000 248 12523.38 48.35 54208.57 88888.00 2016-09-04 10:14:29.125 248 12523.45 48.33 54208.55 88888.00 2016-09-04 10:14:29.250 248 12523.50 48.35 54208.55 88888.00 2016-09-04 10:14:29.375 248 12523.60 48.38 54208.50 88888.00 2016-09-04 10:14:29.500 248 12523.62 48.38 54208.50 88888.00 2016-09-04 10:14:29.625 248 12523.73 48.38 54208.50 88888.00 2016-09-04 10:14:29.750 248 12523.77 48.42 54208.47 88888.00 2016-09-04 10:14:29.875 248 12523.80 48.40 54208.47 88888.00 2016-09-04 10:14:30.000 248 12523.88 48.40 54208.43 88888.00 2016-09-04 10:14:30.125 248 12523.98 48.35 54208.43 88888.00 2016-09-04 10:14:30.250 248 12524.05 48.35 54208.40 88888.00 2016-09-04 10:14:30.375 248 12524.08 48.33 54208.38 88888.00 2016-09-04 10:14:30.500 248 12524.08 48.33 54208.35 88888.00 2016-09-04 10:14:30.625 248 12524.17 48.30 54208.32 88888.00 2016-09-04 10:14:30.750 248 12524.27 48.25 54208.30 88888.00 2016-09-04 10:14:30.875 248 12524.33 48.20 54208.28 88888.00 2016-09-04 10:14:31.000 248 12524.38 48.15 54208.22 88888.00 2016-09-04 10:14:31.125 248 12524.45 48.08 54208.25 88888.00 2016-09-04 10:14:31.250 248 12524.48 47.98 54208.25 88888.00 2016-09-04 10:14:31.375 248 12524.55 47.98 54208.25 88888.00 2016-09-04 10:14:31.500 248 12524.67 47.95 54208.22 88888.00 2016-09-04 10:14:31.625 248 12524.73 47.90 54208.22 88888.00 2016-09-04 10:14:31.750 248 12524.75 47.83 54208.20 88888.00 2016-09-04 10:14:31.875 248 12524.77 47.75 54208.18 88888.00 2016-09-04 10:14:32.000 248 12524.80 47.67 54208.15 88888.00 2016-09-04 10:14:32.125 248 12524.80 47.62 54208.15 88888.00 2016-09-04 10:14:32.250 248 12524.80 47.62 54208.15 88888.00 2016-09-04 10:14:32.375 248 12524.83 47.58 54208.15 88888.00 2016-09-04 10:14:32.500 248 12524.80 47.60 54208.15 88888.00 2016-09-04 10:14:32.625 248 12524.75 47.58 54208.18 88888.00 2016-09-04 10:14:32.750 248 12524.80 47.58 54208.15 88888.00 2016-09-04 10:14:32.875 248 12524.75 47.58 54208.12 88888.00 2016-09-04 10:14:33.000 248 12524.70 47.55 54208.10 88888.00 2016-09-04 10:14:33.125 248 12524.67 47.55 54208.12 88888.00 2016-09-04 10:14:33.250 248 12524.60 47.60 54208.12 88888.00 2016-09-04 10:14:33.375 248 12524.58 47.62 54208.12 88888.00 2016-09-04 10:14:33.500 248 12524.48 47.60 54208.12 88888.00 2016-09-04 10:14:33.625 248 12524.35 47.60 54208.12 88888.00 2016-09-04 10:14:33.750 248 12524.30 47.62 54208.10 88888.00 2016-09-04 10:14:33.875 248 12524.20 47.60 54208.12 88888.00 2016-09-04 10:14:34.000 248 12524.12 47.62 54208.10 88888.00 2016-09-04 10:14:34.125 248 12524.15 47.62 54208.10 88888.00 2016-09-04 10:14:34.250 248 12524.10 47.62 54208.12 88888.00 2016-09-04 10:14:34.375 248 12524.00 47.62 54208.10 88888.00 2016-09-04 10:14:34.500 248 12523.98 47.67 54208.10 88888.00 2016-09-04 10:14:34.625 248 12523.95 47.67 54208.07 88888.00 2016-09-04 10:14:34.750 248 12523.85 47.67 54208.07 88888.00 2016-09-04 10:14:34.875 248 12523.77 47.65 54208.10 88888.00 2016-09-04 10:14:35.000 248 12523.80 47.65 54208.10 88888.00 2016-09-04 10:14:35.125 248 12523.77 47.65 54208.07 88888.00 2016-09-04 10:14:35.250 248 12523.67 47.65 54208.10 88888.00 2016-09-04 10:14:35.375 248 12523.67 47.67 54208.07 88888.00 2016-09-04 10:14:35.500 248 12523.65 47.67 54208.10 88888.00 2016-09-04 10:14:35.625 248 12523.67 47.62 54208.05 88888.00 2016-09-04 10:14:35.750 248 12523.67 47.62 54208.03 88888.00 2016-09-04 10:14:35.875 248 12523.70 47.65 54208.05 88888.00 2016-09-04 10:14:36.000 248 12523.67 47.60 54208.03 88888.00 2016-09-04 10:14:36.125 248 12523.67 47.60 54208.00 88888.00 2016-09-04 10:14:36.250 248 12523.67 47.60 54208.00 88888.00 2016-09-04 10:14:36.375 248 12523.67 47.58 54207.97 88888.00 2016-09-04 10:14:36.500 248 12523.62 47.58 54208.00 88888.00 2016-09-04 10:14:36.625 248 12523.62 47.62 54208.00 88888.00 2016-09-04 10:14:36.750 248 12523.65 47.62 54207.97 88888.00 2016-09-04 10:14:36.875 248 12523.70 47.62 54207.95 88888.00 2016-09-04 10:14:37.000 248 12523.80 47.62 54207.97 88888.00 2016-09-04 10:14:37.125 248 12523.77 47.62 54207.97 88888.00 2016-09-04 10:14:37.250 248 12523.70 47.60 54207.95 88888.00 2016-09-04 10:14:37.375 248 12523.80 47.62 54207.93 88888.00 2016-09-04 10:14:37.500 248 12523.90 47.62 54207.90 88888.00 2016-09-04 10:14:37.625 248 12523.90 47.65 54207.90 88888.00 2016-09-04 10:14:37.750 248 12523.92 47.62 54207.90 88888.00 2016-09-04 10:14:37.875 248 12523.98 47.60 54207.88 88888.00 2016-09-04 10:14:38.000 248 12523.98 47.58 54207.85 88888.00 2016-09-04 10:14:38.125 248 12523.98 47.55 54207.80 88888.00 2016-09-04 10:14:38.250 248 12524.00 47.55 54207.80 88888.00 2016-09-04 10:14:38.375 248 12524.08 47.55 54207.80 88888.00 2016-09-04 10:14:38.500 248 12524.05 47.52 54207.80 88888.00 2016-09-04 10:14:38.625 248 12524.02 47.50 54207.80 88888.00 2016-09-04 10:14:38.750 248 12524.00 47.48 54207.75 88888.00 2016-09-04 10:14:38.875 248 12523.98 47.45 54207.78 88888.00 2016-09-04 10:14:39.000 248 12524.00 47.40 54207.72 88888.00 2016-09-04 10:14:39.125 248 12524.00 47.38 54207.78 88888.00 2016-09-04 10:14:39.250 248 12523.92 47.35 54207.78 88888.00 2016-09-04 10:14:39.375 248 12523.98 47.35 54207.75 88888.00 2016-09-04 10:14:39.500 248 12524.00 47.33 54207.75 88888.00 2016-09-04 10:14:39.625 248 12523.98 47.25 54207.72 88888.00 2016-09-04 10:14:39.750 248 12523.92 47.20 54207.70 88888.00 2016-09-04 10:14:39.875 248 12523.85 47.17 54207.72 88888.00 2016-09-04 10:14:40.000 248 12523.83 47.17 54207.72 88888.00 2016-09-04 10:14:40.125 248 12523.83 47.12 54207.70 88888.00 2016-09-04 10:14:40.250 248 12523.77 47.02 54207.72 88888.00 2016-09-04 10:14:40.375 248 12523.73 46.98 54207.72 88888.00 2016-09-04 10:14:40.500 248 12523.73 46.92 54207.72 88888.00 2016-09-04 10:14:40.625 248 12523.70 46.90 54207.72 88888.00 2016-09-04 10:14:40.750 248 12523.73 46.88 54207.68 88888.00 2016-09-04 10:14:40.875 248 12523.67 46.88 54207.70 88888.00 2016-09-04 10:14:41.000 248 12523.60 46.83 54207.68 88888.00 2016-09-04 10:14:41.125 248 12523.58 46.77 54207.68 88888.00 2016-09-04 10:14:41.250 248 12523.58 46.73 54207.65 88888.00 2016-09-04 10:14:41.375 248 12523.60 46.70 54207.65 88888.00 2016-09-04 10:14:41.500 248 12523.50 46.65 54207.65 88888.00 2016-09-04 10:14:41.625 248 12523.50 46.65 54207.65 88888.00 2016-09-04 10:14:41.750 248 12523.50 46.65 54207.65 88888.00 2016-09-04 10:14:41.875 248 12523.48 46.60 54207.62 88888.00 2016-09-04 10:14:42.000 248 12523.48 46.60 54207.62 88888.00 2016-09-04 10:14:42.125 248 12523.50 46.62 54207.62 88888.00 2016-09-04 10:14:42.250 248 12523.50 46.50 54207.62 88888.00 2016-09-04 10:14:42.375 248 12523.42 46.48 54207.62 88888.00 2016-09-04 10:14:42.500 248 12523.42 46.42 54207.57 88888.00 2016-09-04 10:14:42.625 248 12523.42 46.42 54207.60 88888.00 2016-09-04 10:14:42.750 248 12523.38 46.40 54207.60 88888.00 2016-09-04 10:14:42.875 248 12523.38 46.35 54207.57 88888.00 2016-09-04 10:14:43.000 248 12523.50 46.33 54207.57 88888.00 2016-09-04 10:14:43.125 248 12523.52 46.27 54207.57 88888.00 2016-09-04 10:14:43.250 248 12523.52 46.25 54207.57 88888.00 2016-09-04 10:14:43.375 248 12523.55 46.17 54207.55 88888.00 2016-09-04 10:14:43.500 248 12523.55 46.05 54207.53 88888.00 2016-09-04 10:14:43.625 248 12523.52 46.00 54207.53 88888.00 2016-09-04 10:14:43.750 248 12523.50 45.95 54207.53 88888.00 2016-09-04 10:14:43.875 248 12523.55 45.98 54207.53 88888.00 2016-09-04 10:14:44.000 248 12523.62 45.92 54207.47 88888.00 2016-09-04 10:14:44.125 248 12523.67 45.90 54207.45 88888.00 2016-09-04 10:14:44.250 248 12523.65 45.85 54207.47 88888.00 2016-09-04 10:14:44.375 248 12523.70 45.85 54207.45 88888.00 2016-09-04 10:14:44.500 248 12523.77 45.85 54207.45 88888.00 2016-09-04 10:14:44.625 248 12523.85 45.80 54207.45 88888.00 2016-09-04 10:14:44.750 248 12523.83 45.83 54207.40 88888.00 2016-09-04 10:14:44.875 248 12523.83 45.85 54207.40 88888.00 2016-09-04 10:14:45.000 248 12523.75 45.85 54207.40 88888.00 2016-09-04 10:14:45.125 248 12523.80 45.88 54207.38 88888.00 2016-09-04 10:14:45.250 248 12523.77 45.90 54207.38 88888.00 2016-09-04 10:14:45.375 248 12523.75 45.95 54207.32 88888.00 2016-09-04 10:14:45.500 248 12523.80 46.00 54207.32 88888.00 2016-09-04 10:14:45.625 248 12523.83 46.05 54207.32 88888.00 2016-09-04 10:14:45.750 248 12523.85 46.08 54207.30 88888.00 2016-09-04 10:14:45.875 248 12523.88 46.10 54207.28 88888.00 2016-09-04 10:14:46.000 248 12523.92 46.15 54207.25 88888.00 2016-09-04 10:14:46.125 248 12523.95 46.23 54207.22 88888.00 2016-09-04 10:14:46.250 248 12523.88 46.25 54207.22 88888.00 2016-09-04 10:14:46.375 248 12523.88 46.30 54207.20 88888.00 2016-09-04 10:14:46.500 248 12523.90 46.33 54207.20 88888.00 2016-09-04 10:14:46.625 248 12523.88 46.33 54207.18 88888.00 2016-09-04 10:14:46.750 248 12523.88 46.38 54207.15 88888.00 2016-09-04 10:14:46.875 248 12523.90 46.42 54207.15 88888.00 2016-09-04 10:14:47.000 248 12523.88 46.42 54207.12 88888.00 2016-09-04 10:14:47.125 248 12523.80 46.40 54207.15 88888.00 2016-09-04 10:14:47.250 248 12523.80 46.42 54207.15 88888.00 2016-09-04 10:14:47.375 248 12523.83 46.42 54207.12 88888.00 2016-09-04 10:14:47.500 248 12523.83 46.40 54207.10 88888.00 2016-09-04 10:14:47.625 248 12523.80 46.40 54207.10 88888.00 2016-09-04 10:14:47.750 248 12523.75 46.40 54207.07 88888.00 2016-09-04 10:14:47.875 248 12523.75 46.38 54207.05 88888.00 2016-09-04 10:14:48.000 248 12523.70 46.33 54207.05 88888.00 2016-09-04 10:14:48.125 248 12523.62 46.30 54207.07 88888.00 2016-09-04 10:14:48.250 248 12523.58 46.27 54207.07 88888.00 2016-09-04 10:14:48.375 248 12523.60 46.27 54207.05 88888.00 2016-09-04 10:14:48.500 248 12523.58 46.27 54207.05 88888.00 2016-09-04 10:14:48.625 248 12523.60 46.27 54207.03 88888.00 2016-09-04 10:14:48.750 248 12523.62 46.25 54207.00 88888.00 2016-09-04 10:14:48.875 248 12523.60 46.20 54207.00 88888.00 2016-09-04 10:14:49.000 248 12523.50 46.20 54206.97 88888.00 2016-09-04 10:14:49.125 248 12523.50 46.23 54207.00 88888.00 2016-09-04 10:14:49.250 248 12523.45 46.17 54207.00 88888.00 2016-09-04 10:14:49.375 248 12523.42 46.15 54206.97 88888.00 2016-09-04 10:14:49.500 248 12523.38 46.15 54206.95 88888.00 2016-09-04 10:14:49.625 248 12523.38 46.08 54206.95 88888.00 2016-09-04 10:14:49.750 248 12523.40 46.08 54206.95 88888.00 2016-09-04 10:14:49.875 248 12523.38 46.08 54206.93 88888.00 2016-09-04 10:14:50.000 248 12523.35 46.08 54206.93 88888.00 2016-09-04 10:14:50.125 248 12523.27 46.08 54206.90 88888.00 2016-09-04 10:14:50.250 248 12523.27 46.05 54206.90 88888.00 2016-09-04 10:14:50.375 248 12523.23 46.05 54206.88 88888.00 2016-09-04 10:14:50.500 248 12523.15 46.05 54206.88 88888.00 2016-09-04 10:14:50.625 248 12523.12 46.00 54206.88 88888.00 2016-09-04 10:14:50.750 248 12523.05 45.98 54206.88 88888.00 2016-09-04 10:14:50.875 248 12523.02 46.00 54206.90 88888.00 2016-09-04 10:14:51.000 248 12522.98 45.98 54206.85 88888.00 2016-09-04 10:14:51.125 248 12522.92 45.95 54206.85 88888.00 2016-09-04 10:14:51.250 248 12522.85 45.92 54206.82 88888.00 2016-09-04 10:14:51.375 248 12522.85 45.95 54206.82 88888.00 2016-09-04 10:14:51.500 248 12522.80 45.92 54206.80 88888.00 2016-09-04 10:14:51.625 248 12522.77 45.95 54206.80 88888.00 2016-09-04 10:14:51.750 248 12522.67 45.95 54206.78 88888.00 2016-09-04 10:14:51.875 248 12522.60 45.90 54206.80 88888.00 2016-09-04 10:14:52.000 248 12522.55 45.92 54206.80 88888.00 2016-09-04 10:14:52.125 248 12522.50 45.98 54206.80 88888.00 2016-09-04 10:14:52.250 248 12522.38 45.98 54206.80 88888.00 2016-09-04 10:14:52.375 248 12522.33 46.00 54206.75 88888.00 2016-09-04 10:14:52.500 248 12522.23 46.02 54206.75 88888.00 2016-09-04 10:14:52.625 248 12522.15 46.02 54206.78 88888.00 2016-09-04 10:14:52.750 248 12522.10 46.05 54206.75 88888.00 2016-09-04 10:14:52.875 248 12522.08 46.05 54206.78 88888.00 2016-09-04 10:14:53.000 248 12521.92 46.08 54206.78 88888.00 2016-09-04 10:14:53.125 248 12521.83 46.10 54206.78 88888.00 2016-09-04 10:14:53.250 248 12521.77 46.10 54206.75 88888.00 2016-09-04 10:14:53.375 248 12521.75 46.12 54206.72 88888.00 2016-09-04 10:14:53.500 248 12521.65 46.15 54206.75 88888.00 2016-09-04 10:14:53.625 248 12521.58 46.17 54206.70 88888.00 2016-09-04 10:14:53.750 248 12521.55 46.17 54206.68 88888.00 2016-09-04 10:14:53.875 248 12521.50 46.17 54206.70 88888.00 2016-09-04 10:14:54.000 248 12521.50 46.20 54206.70 88888.00 2016-09-04 10:14:54.125 248 12521.45 46.17 54206.70 88888.00 2016-09-04 10:14:54.250 248 12521.42 46.17 54206.70 88888.00 2016-09-04 10:14:54.375 248 12521.40 46.20 54206.68 88888.00 2016-09-04 10:14:54.500 248 12521.35 46.17 54206.65 88888.00 2016-09-04 10:14:54.625 248 12521.30 46.12 54206.62 88888.00 2016-09-04 10:14:54.750 248 12521.30 46.10 54206.65 88888.00 2016-09-04 10:14:54.875 248 12521.25 46.08 54206.62 88888.00 2016-09-04 10:14:55.000 248 12521.15 46.02 54206.57 88888.00 2016-09-04 10:14:55.125 248 12521.10 46.02 54206.57 88888.00 2016-09-04 10:14:55.250 248 12521.02 45.98 54206.60 88888.00 2016-09-04 10:14:55.375 248 12521.02 45.95 54206.60 88888.00 2016-09-04 10:14:55.500 248 12520.98 45.90 54206.60 88888.00 2016-09-04 10:14:55.625 248 12520.90 45.88 54206.57 88888.00 2016-09-04 10:14:55.750 248 12520.77 45.85 54206.57 88888.00 2016-09-04 10:14:55.875 248 12520.62 45.80 54206.57 88888.00 2016-09-04 10:14:56.000 248 12520.58 45.75 54206.57 88888.00 2016-09-04 10:14:56.125 248 12520.50 45.70 54206.57 88888.00 2016-09-04 10:14:56.250 248 12520.40 45.60 54206.55 88888.00 2016-09-04 10:14:56.375 248 12520.40 45.55 54206.55 88888.00 2016-09-04 10:14:56.500 248 12520.33 45.50 54206.55 88888.00 2016-09-04 10:14:56.625 248 12520.30 45.45 54206.55 88888.00 2016-09-04 10:14:56.750 248 12520.25 45.38 54206.53 88888.00 2016-09-04 10:14:56.875 248 12520.15 45.30 54206.55 88888.00 2016-09-04 10:14:57.000 248 12520.08 45.23 54206.53 88888.00 2016-09-04 10:14:57.125 248 12520.08 45.12 54206.55 88888.00 2016-09-04 10:14:57.250 248 12520.00 45.00 54206.55 88888.00 2016-09-04 10:14:57.375 248 12519.98 44.95 54206.53 88888.00 2016-09-04 10:14:57.500 248 12519.90 44.88 54206.55 88888.00 2016-09-04 10:14:57.625 248 12519.85 44.83 54206.55 88888.00 2016-09-04 10:14:57.750 248 12519.77 44.77 54206.53 88888.00 2016-09-04 10:14:57.875 248 12519.80 44.70 54206.50 88888.00 2016-09-04 10:14:58.000 248 12519.83 44.60 54206.47 88888.00 2016-09-04 10:14:58.125 248 12519.77 44.55 54206.47 88888.00 2016-09-04 10:14:58.250 248 12519.67 44.45 54206.47 88888.00 2016-09-04 10:14:58.375 248 12519.67 44.40 54206.47 88888.00 2016-09-04 10:14:58.500 248 12519.70 44.30 54206.47 88888.00 2016-09-04 10:14:58.625 248 12519.70 44.25 54206.47 88888.00 2016-09-04 10:14:58.750 248 12519.67 44.15 54206.43 88888.00 2016-09-04 10:14:58.875 248 12519.65 44.08 54206.43 88888.00 2016-09-04 10:14:59.000 248 12519.58 44.00 54206.43 88888.00 2016-09-04 10:14:59.125 248 12519.60 43.92 54206.45 88888.00 2016-09-04 10:14:59.250 248 12519.60 43.90 54206.43 88888.00 2016-09-04 10:14:59.375 248 12519.60 43.88 54206.43 88888.00 2016-09-04 10:14:59.500 248 12519.55 43.83 54206.40 88888.00 2016-09-04 10:14:59.625 248 12519.45 43.73 54206.38 88888.00 2016-09-04 10:14:59.750 248 12519.40 43.62 54206.38 88888.00 2016-09-04 10:14:59.875 248 12519.40 43.65 54206.38 88888.00 2016-09-04 10:15:00.000 248 12519.38 43.65 54206.38 88888.00 2016-09-04 10:15:00.125 248 12519.40 43.60 54206.38 88888.00 2016-09-04 10:15:00.250 248 12519.35 43.52 54206.35 88888.00 2016-09-04 10:15:00.375 248 12519.25 43.45 54206.32 88888.00 2016-09-04 10:15:00.500 248 12519.20 43.40 54206.30 88888.00 2016-09-04 10:15:00.625 248 12519.15 43.38 54206.30 88888.00 2016-09-04 10:15:00.750 248 12519.17 43.35 54206.30 88888.00 2016-09-04 10:15:00.875 248 12519.17 43.27 54206.28 88888.00 2016-09-04 10:15:01.000 248 12519.17 43.23 54206.25 88888.00 2016-09-04 10:15:01.125 248 12519.10 43.17 54206.25 88888.00 2016-09-04 10:15:01.250 248 12519.08 43.12 54206.22 88888.00 2016-09-04 10:15:01.375 248 12519.12 43.10 54206.22 88888.00 2016-09-04 10:15:01.500 248 12519.10 43.08 54206.20 88888.00 2016-09-04 10:15:01.625 248 12519.05 43.05 54206.20 88888.00 2016-09-04 10:15:01.750 248 12519.05 43.05 54206.20 88888.00 2016-09-04 10:15:01.875 248 12519.05 43.05 54206.18 88888.00 2016-09-04 10:15:02.000 248 12519.08 43.05 54206.15 88888.00 2016-09-04 10:15:02.125 248 12519.00 43.05 54206.12 88888.00 2016-09-04 10:15:02.250 248 12518.95 43.05 54206.12 88888.00 2016-09-04 10:15:02.375 248 12518.90 43.10 54206.12 88888.00 2016-09-04 10:15:02.500 248 12518.90 43.12 54206.12 88888.00 2016-09-04 10:15:02.625 248 12518.98 43.15 54206.10 88888.00 2016-09-04 10:15:02.750 248 12518.90 43.17 54206.10 88888.00 2016-09-04 10:15:02.875 248 12518.90 43.17 54206.07 88888.00 2016-09-04 10:15:03.000 248 12518.85 43.17 54206.03 88888.00 2016-09-04 10:15:03.125 248 12518.83 43.23 54206.03 88888.00 2016-09-04 10:15:03.250 248 12518.83 43.25 54206.03 88888.00 2016-09-04 10:15:03.375 248 12518.88 43.27 54206.00 88888.00 2016-09-04 10:15:03.500 248 12518.95 43.30 54205.97 88888.00 2016-09-04 10:15:03.625 248 12518.98 43.33 54205.97 88888.00 2016-09-04 10:15:03.750 248 12518.88 43.30 54205.95 88888.00 2016-09-04 10:15:03.875 248 12518.90 43.27 54205.93 88888.00 2016-09-04 10:15:04.000 248 12518.88 43.30 54205.90 88888.00 2016-09-04 10:15:04.125 248 12518.85 43.33 54205.90 88888.00 2016-09-04 10:15:04.250 248 12518.90 43.38 54205.88 88888.00 2016-09-04 10:15:04.375 248 12518.95 43.35 54205.85 88888.00 2016-09-04 10:15:04.500 248 12519.02 43.38 54205.80 88888.00 2016-09-04 10:15:04.625 248 12519.02 43.35 54205.78 88888.00 2016-09-04 10:15:04.750 248 12519.05 43.33 54205.75 88888.00 2016-09-04 10:15:04.875 248 12519.12 43.30 54205.75 88888.00 2016-09-04 10:15:05.000 248 12519.23 43.33 54205.75 88888.00 2016-09-04 10:15:05.125 248 12519.27 43.35 54205.75 88888.00 2016-09-04 10:15:05.250 248 12519.30 43.30 54205.72 88888.00 2016-09-04 10:15:05.375 248 12519.38 43.27 54205.68 88888.00 2016-09-04 10:15:05.500 248 12519.48 43.25 54205.68 88888.00 2016-09-04 10:15:05.625 248 12519.50 43.27 54205.65 88888.00 2016-09-04 10:15:05.750 248 12519.55 43.30 54205.65 88888.00 2016-09-04 10:15:05.875 248 12519.55 43.27 54205.62 88888.00 2016-09-04 10:15:06.000 248 12519.50 43.27 54205.65 88888.00 2016-09-04 10:15:06.125 248 12519.48 43.25 54205.65 88888.00 2016-09-04 10:15:06.250 248 12519.42 43.20 54205.65 88888.00 2016-09-04 10:15:06.375 248 12519.45 43.17 54205.62 88888.00 2016-09-04 10:15:06.500 248 12519.45 43.12 54205.57 88888.00 2016-09-04 10:15:06.625 248 12519.48 43.10 54205.57 88888.00 2016-09-04 10:15:06.750 248 12519.50 43.10 54205.57 88888.00 2016-09-04 10:15:06.875 248 12519.45 43.02 54205.57 88888.00 2016-09-04 10:15:07.000 248 12519.38 42.95 54205.57 88888.00 2016-09-04 10:15:07.125 248 12519.30 42.88 54205.57 88888.00 2016-09-04 10:15:07.250 248 12519.30 42.80 54205.57 88888.00 2016-09-04 10:15:07.375 248 12519.30 42.80 54205.55 88888.00 2016-09-04 10:15:07.500 248 12519.25 42.70 54205.55 88888.00 2016-09-04 10:15:07.625 248 12519.15 42.60 54205.53 88888.00 2016-09-04 10:15:07.750 248 12519.05 42.52 54205.53 88888.00 2016-09-04 10:15:07.875 248 12519.02 42.48 54205.55 88888.00 2016-09-04 10:15:08.000 248 12519.02 42.42 54205.55 88888.00 2016-09-04 10:15:08.125 248 12518.95 42.30 54205.55 88888.00 2016-09-04 10:15:08.250 248 12518.80 42.15 54205.50 88888.00 2016-09-04 10:15:08.375 248 12518.75 42.10 54205.50 88888.00 2016-09-04 10:15:08.500 248 12518.77 42.08 54205.50 88888.00 2016-09-04 10:15:08.625 248 12518.80 42.02 54205.47 88888.00 2016-09-04 10:15:08.750 248 12518.80 41.95 54205.47 88888.00 2016-09-04 10:15:08.875 248 12518.80 41.88 54205.47 88888.00 2016-09-04 10:15:09.000 248 12518.73 41.83 54205.47 88888.00 2016-09-04 10:15:09.125 248 12518.62 41.77 54205.47 88888.00 2016-09-04 10:15:09.250 248 12518.60 41.70 54205.50 88888.00 2016-09-04 10:15:09.375 248 12518.60 41.67 54205.47 88888.00 2016-09-04 10:15:09.500 248 12518.60 41.62 54205.45 88888.00 2016-09-04 10:15:09.625 248 12518.52 41.58 54205.45 88888.00 2016-09-04 10:15:09.750 248 12518.52 41.55 54205.43 88888.00 2016-09-04 10:15:09.875 248 12518.62 41.52 54205.45 88888.00 2016-09-04 10:15:10.000 248 12518.62 41.48 54205.43 88888.00 2016-09-04 10:15:10.125 248 12518.60 41.40 54205.40 88888.00 2016-09-04 10:15:10.250 248 12518.58 41.38 54205.38 88888.00 2016-09-04 10:15:10.375 248 12518.62 41.35 54205.38 88888.00 2016-09-04 10:15:10.500 248 12518.73 41.30 54205.38 88888.00 2016-09-04 10:15:10.625 248 12518.77 41.30 54205.35 88888.00 2016-09-04 10:15:10.750 248 12518.77 41.27 54205.35 88888.00 2016-09-04 10:15:10.875 248 12518.83 41.27 54205.32 88888.00 2016-09-04 10:15:11.000 248 12518.85 41.25 54205.30 88888.00 2016-09-04 10:15:11.125 248 12518.88 41.27 54205.28 88888.00 2016-09-04 10:15:11.250 248 12518.90 41.30 54205.25 88888.00 2016-09-04 10:15:11.375 248 12518.92 41.35 54205.22 88888.00 2016-09-04 10:15:11.500 248 12518.92 41.40 54205.20 88888.00 2016-09-04 10:15:11.625 248 12518.95 41.42 54205.18 88888.00 2016-09-04 10:15:11.750 248 12518.92 41.42 54205.18 88888.00 2016-09-04 10:15:11.875 248 12518.92 41.45 54205.15 88888.00 2016-09-04 10:15:12.000 248 12519.00 41.50 54205.12 88888.00 2016-09-04 10:15:12.125 248 12519.05 41.55 54205.12 88888.00 2016-09-04 10:15:12.250 248 12519.08 41.55 54205.10 88888.00 2016-09-04 10:15:12.375 248 12519.05 41.58 54205.10 88888.00 2016-09-04 10:15:12.500 248 12519.00 41.55 54205.05 88888.00 2016-09-04 10:15:12.625 248 12519.00 41.55 54205.03 88888.00 2016-09-04 10:15:12.750 248 12519.00 41.52 54205.03 88888.00 2016-09-04 10:15:12.875 248 12518.98 41.50 54204.97 88888.00 2016-09-04 10:15:13.000 248 12519.02 41.48 54204.97 88888.00 2016-09-04 10:15:13.125 248 12519.08 41.42 54205.00 88888.00 2016-09-04 10:15:13.250 248 12519.08 41.35 54204.95 88888.00 2016-09-04 10:15:13.375 248 12519.12 41.30 54204.93 88888.00 2016-09-04 10:15:13.500 248 12519.17 41.25 54204.90 88888.00 2016-09-04 10:15:13.625 248 12519.23 41.23 54204.88 88888.00 2016-09-04 10:15:13.750 248 12519.20 41.17 54204.88 88888.00 2016-09-04 10:15:13.875 248 12519.27 41.10 54204.85 88888.00 2016-09-04 10:15:14.000 248 12519.35 41.08 54204.82 88888.00 2016-09-04 10:15:14.125 248 12519.35 41.05 54204.85 88888.00 2016-09-04 10:15:14.250 248 12519.35 41.02 54204.82 88888.00 2016-09-04 10:15:14.375 248 12519.35 41.00 54204.80 88888.00 2016-09-04 10:15:14.500 248 12519.40 40.98 54204.78 88888.00 2016-09-04 10:15:14.625 248 12519.40 41.02 54204.78 88888.00 2016-09-04 10:15:14.750 248 12519.33 40.98 54204.75 88888.00 2016-09-04 10:15:14.875 248 12519.38 40.95 54204.75 88888.00 2016-09-04 10:15:15.000 248 12519.38 40.98 54204.72 88888.00 2016-09-04 10:15:15.125 248 12519.35 41.00 54204.75 88888.00 2016-09-04 10:15:15.250 248 12519.27 40.95 54204.72 88888.00 2016-09-04 10:15:15.375 248 12519.25 40.98 54204.72 88888.00 2016-09-04 10:15:15.500 248 12519.25 41.00 54204.72 88888.00 2016-09-04 10:15:15.625 248 12519.25 40.98 54204.70 88888.00 2016-09-04 10:15:15.750 248 12519.20 40.95 54204.68 88888.00 2016-09-04 10:15:15.875 248 12519.17 40.90 54204.68 88888.00 2016-09-04 10:15:16.000 248 12519.23 40.85 54204.65 88888.00 2016-09-04 10:15:16.125 248 12519.27 40.83 54204.68 88888.00 2016-09-04 10:15:16.250 248 12519.33 40.77 54204.68 88888.00 2016-09-04 10:15:16.375 248 12519.33 40.77 54204.68 88888.00 2016-09-04 10:15:16.500 248 12519.35 40.73 54204.62 88888.00 2016-09-04 10:15:16.625 248 12519.40 40.70 54204.57 88888.00 2016-09-04 10:15:16.750 248 12519.42 40.62 54204.57 88888.00 2016-09-04 10:15:16.875 248 12519.45 40.60 54204.55 88888.00 2016-09-04 10:15:17.000 248 12519.55 40.60 54204.53 88888.00 2016-09-04 10:15:17.125 248 12519.70 40.58 54204.53 88888.00 2016-09-04 10:15:17.250 248 12519.77 40.55 54204.53 88888.00 2016-09-04 10:15:17.375 248 12519.88 40.58 54204.50 88888.00 2016-09-04 10:15:17.500 248 12519.92 40.60 54204.47 88888.00 2016-09-04 10:15:17.625 248 12519.98 40.62 54204.45 88888.00 2016-09-04 10:15:17.750 248 12520.02 40.67 54204.40 88888.00 2016-09-04 10:15:17.875 248 12520.08 40.73 54204.40 88888.00 2016-09-04 10:15:18.000 248 12520.20 40.77 54204.40 88888.00 2016-09-04 10:15:18.125 248 12520.33 40.80 54204.38 88888.00 2016-09-04 10:15:18.250 248 12520.40 40.85 54204.35 88888.00 2016-09-04 10:15:18.375 248 12520.48 40.92 54204.35 88888.00 2016-09-04 10:15:18.500 248 12520.50 41.00 54204.32 88888.00 2016-09-04 10:15:18.625 248 12520.52 41.12 54204.32 88888.00 2016-09-04 10:15:18.750 248 12520.60 41.27 54204.30 88888.00 2016-09-04 10:15:18.875 248 12520.62 41.35 54204.30 88888.00 2016-09-04 10:15:19.000 248 12520.55 41.48 54204.25 88888.00 2016-09-04 10:15:19.125 248 12520.52 41.58 54204.25 88888.00 2016-09-04 10:15:19.250 248 12520.58 41.67 54204.22 88888.00 2016-09-04 10:15:19.375 248 12520.60 41.77 54204.22 88888.00 2016-09-04 10:15:19.500 248 12520.58 41.88 54204.22 88888.00 2016-09-04 10:15:19.625 248 12520.52 41.98 54204.18 88888.00 2016-09-04 10:15:19.750 248 12520.48 42.08 54204.20 88888.00 2016-09-04 10:15:19.875 248 12520.45 42.12 54204.18 88888.00 2016-09-04 10:15:20.000 248 12520.45 42.25 54204.18 88888.00 2016-09-04 10:15:20.125 248 12520.38 42.35 54204.18 88888.00 2016-09-04 10:15:20.250 248 12520.27 42.35 54204.18 88888.00 2016-09-04 10:15:20.375 248 12520.25 42.35 54204.15 88888.00 2016-09-04 10:15:20.500 248 12520.17 42.38 54204.18 88888.00 2016-09-04 10:15:20.625 248 12520.10 42.45 54204.15 88888.00 2016-09-04 10:15:20.750 248 12520.00 42.50 54204.18 88888.00 2016-09-04 10:15:20.875 248 12519.90 42.50 54204.20 88888.00 2016-09-04 10:15:21.000 248 12519.85 42.48 54204.15 88888.00 2016-09-04 10:15:21.125 248 12519.77 42.50 54204.18 88888.00 2016-09-04 10:15:21.250 248 12519.65 42.52 54204.18 88888.00 2016-09-04 10:15:21.375 248 12519.62 42.58 54204.18 88888.00 2016-09-04 10:15:21.500 248 12519.55 42.60 54204.18 88888.00 2016-09-04 10:15:21.625 248 12519.45 42.62 54204.18 88888.00 2016-09-04 10:15:21.750 248 12519.33 42.67 54204.18 88888.00 2016-09-04 10:15:21.875 248 12519.20 42.70 54204.15 88888.00 2016-09-04 10:15:22.000 248 12519.15 42.77 54204.15 88888.00 2016-09-04 10:15:22.125 248 12519.12 42.83 54204.18 88888.00 2016-09-04 10:15:22.250 248 12519.05 42.85 54204.18 88888.00 2016-09-04 10:15:22.375 248 12519.02 42.88 54204.18 88888.00 2016-09-04 10:15:22.500 248 12518.98 42.90 54204.20 88888.00 2016-09-04 10:15:22.625 248 12518.98 42.98 54204.18 88888.00 2016-09-04 10:15:22.750 248 12518.95 42.98 54204.18 88888.00 2016-09-04 10:15:22.875 248 12518.95 43.00 54204.20 88888.00 2016-09-04 10:15:23.000 248 12518.85 43.00 54204.18 88888.00 2016-09-04 10:15:23.125 248 12518.77 43.02 54204.18 88888.00 2016-09-04 10:15:23.250 248 12518.65 43.02 54204.15 88888.00 2016-09-04 10:15:23.375 248 12518.60 43.10 54204.15 88888.00 2016-09-04 10:15:23.500 248 12518.67 43.12 54204.15 88888.00 2016-09-04 10:15:23.625 248 12518.70 43.12 54204.15 88888.00 2016-09-04 10:15:23.750 248 12518.67 43.17 54204.15 88888.00 2016-09-04 10:15:23.875 248 12518.75 43.25 54204.15 88888.00 2016-09-04 10:15:24.000 248 12518.85 43.30 54204.12 88888.00 2016-09-04 10:15:24.125 248 12518.92 43.35 54204.10 88888.00 2016-09-04 10:15:24.250 248 12518.95 43.42 54204.12 88888.00 2016-09-04 10:15:24.375 248 12519.02 43.48 54204.07 88888.00 2016-09-04 10:15:24.500 248 12519.10 43.55 54204.05 88888.00 2016-09-04 10:15:24.625 248 12519.23 43.62 54204.03 88888.00 2016-09-04 10:15:24.750 248 12519.33 43.73 54204.00 88888.00 2016-09-04 10:15:24.875 248 12519.33 43.83 54204.00 88888.00 2016-09-04 10:15:25.000 248 12519.33 43.90 54203.97 88888.00 2016-09-04 10:15:25.125 248 12519.35 44.00 54203.97 88888.00 2016-09-04 10:15:25.250 248 12519.35 44.10 54203.97 88888.00 2016-09-04 10:15:25.375 248 12519.40 44.20 54203.95 88888.00 2016-09-04 10:15:25.500 248 12519.40 44.30 54203.97 88888.00 2016-09-04 10:15:25.625 248 12519.38 44.45 54203.95 88888.00 2016-09-04 10:15:25.750 248 12519.33 44.60 54203.97 88888.00 2016-09-04 10:15:25.875 248 12519.35 44.70 54203.95 88888.00 2016-09-04 10:15:26.000 248 12519.27 44.77 54203.93 88888.00 2016-09-04 10:15:26.125 248 12519.17 44.85 54203.93 88888.00 2016-09-04 10:15:26.250 248 12519.10 44.92 54203.95 88888.00 2016-09-04 10:15:26.375 248 12519.00 44.98 54203.93 88888.00 2016-09-04 10:15:26.500 248 12518.95 45.00 54203.95 88888.00 2016-09-04 10:15:26.625 248 12518.83 45.02 54203.93 88888.00 2016-09-04 10:15:26.750 248 12518.75 45.05 54203.93 88888.00 2016-09-04 10:15:26.875 248 12518.65 45.02 54203.95 88888.00 2016-09-04 10:15:27.000 248 12518.52 44.98 54203.95 88888.00 2016-09-04 10:15:27.125 248 12518.38 44.95 54203.95 88888.00 2016-09-04 10:15:27.250 248 12518.25 44.90 54203.95 88888.00 2016-09-04 10:15:27.375 248 12518.17 44.83 54203.95 88888.00 2016-09-04 10:15:27.500 248 12518.05 44.75 54203.97 88888.00 2016-09-04 10:15:27.625 248 12517.92 44.65 54203.97 88888.00 2016-09-04 10:15:27.750 248 12517.85 44.52 54204.00 88888.00 2016-09-04 10:15:27.875 248 12517.77 44.40 54204.00 88888.00 2016-09-04 10:15:28.000 248 12517.73 44.27 54204.00 88888.00 2016-09-04 10:15:28.125 248 12517.65 44.17 54204.03 88888.00 2016-09-04 10:15:28.250 248 12517.55 44.05 54204.03 88888.00 2016-09-04 10:15:28.375 248 12517.45 43.92 54204.03 88888.00 2016-09-04 10:15:28.500 248 12517.33 43.80 54204.03 88888.00 2016-09-04 10:15:28.625 248 12517.35 43.70 54204.05 88888.00 2016-09-04 10:15:28.750 248 12517.35 43.60 54204.05 88888.00 2016-09-04 10:15:28.875 248 12517.23 43.48 54204.07 88888.00 2016-09-04 10:15:29.000 248 12517.17 43.38 54204.05 88888.00 2016-09-04 10:15:29.125 248 12517.15 43.27 54204.05 88888.00 2016-09-04 10:15:29.250 248 12517.08 43.20 54204.03 88888.00 2016-09-04 10:15:29.375 248 12517.10 43.15 54204.05 88888.00 2016-09-04 10:15:29.500 248 12517.08 43.15 54204.07 88888.00 2016-09-04 10:15:29.625 248 12517.02 43.10 54204.07 88888.00 2016-09-04 10:15:29.750 248 12516.98 43.02 54204.07 88888.00 2016-09-04 10:15:29.875 248 12517.00 42.98 54204.10 88888.00 2016-09-04 10:15:30.000 248 12516.95 42.92 54204.07 88888.00 2016-09-04 10:15:30.125 248 12516.92 42.85 54204.03 88888.00 2016-09-04 10:15:30.250 248 12516.92 42.83 54204.03 88888.00 2016-09-04 10:15:30.375 248 12516.92 42.80 54204.03 88888.00 2016-09-04 10:15:30.500 248 12516.88 42.70 54204.03 88888.00 2016-09-04 10:15:30.625 248 12516.90 42.65 54204.00 88888.00 2016-09-04 10:15:30.750 248 12516.92 42.60 54204.00 88888.00 2016-09-04 10:15:30.875 248 12517.00 42.55 54204.00 88888.00 2016-09-04 10:15:31.000 248 12517.05 42.52 54203.97 88888.00 2016-09-04 10:15:31.125 248 12517.05 42.45 54204.00 88888.00 2016-09-04 10:15:31.250 248 12517.05 42.42 54204.00 88888.00 2016-09-04 10:15:31.375 248 12517.08 42.45 54203.97 88888.00 2016-09-04 10:15:31.500 248 12517.15 42.42 54203.97 88888.00 2016-09-04 10:15:31.625 248 12517.20 42.42 54203.93 88888.00 2016-09-04 10:15:31.750 248 12517.30 42.40 54203.93 88888.00 2016-09-04 10:15:31.875 248 12517.35 42.42 54203.90 88888.00 2016-09-04 10:15:32.000 248 12517.38 42.48 54203.88 88888.00 2016-09-04 10:15:32.125 248 12517.38 42.52 54203.88 88888.00 2016-09-04 10:15:32.250 248 12517.35 42.58 54203.82 88888.00 2016-09-04 10:15:32.375 248 12517.48 42.67 54203.80 88888.00 2016-09-04 10:15:32.500 248 12517.55 42.75 54203.78 88888.00 2016-09-04 10:15:32.625 248 12517.62 42.83 54203.78 88888.00 2016-09-04 10:15:32.750 248 12517.62 42.92 54203.75 88888.00 2016-09-04 10:15:32.875 248 12517.65 43.05 54203.72 88888.00 2016-09-04 10:15:33.000 248 12517.75 43.15 54203.68 88888.00 2016-09-04 10:15:33.125 248 12517.80 43.23 54203.68 88888.00 2016-09-04 10:15:33.250 248 12517.85 43.35 54203.62 88888.00 2016-09-04 10:15:33.375 248 12517.95 43.48 54203.60 88888.00 2016-09-04 10:15:33.500 248 12518.02 43.60 54203.55 88888.00 2016-09-04 10:15:33.625 248 12518.10 43.70 54203.53 88888.00 2016-09-04 10:15:33.750 248 12518.10 43.83 54203.53 88888.00 2016-09-04 10:15:33.875 248 12518.17 43.95 54203.50 88888.00 2016-09-04 10:15:34.000 248 12518.27 44.05 54203.47 88888.00 2016-09-04 10:15:34.125 248 12518.42 44.17 54203.45 88888.00 2016-09-04 10:15:34.250 248 12518.48 44.27 54203.40 88888.00 2016-09-04 10:15:34.375 248 12518.52 44.33 54203.38 88888.00 2016-09-04 10:15:34.500 248 12518.58 44.42 54203.32 88888.00 2016-09-04 10:15:34.625 248 12518.60 44.55 54203.32 88888.00 2016-09-04 10:15:34.750 248 12518.60 44.65 54203.30 88888.00 2016-09-04 10:15:34.875 248 12518.55 44.73 54203.28 88888.00 2016-09-04 10:15:35.000 248 12518.60 44.77 54203.25 88888.00 2016-09-04 10:15:35.125 248 12518.67 44.85 54203.25 88888.00 2016-09-04 10:15:35.250 248 12518.70 44.85 54203.22 88888.00 2016-09-04 10:15:35.375 248 12518.73 44.90 54203.22 88888.00 2016-09-04 10:15:35.500 248 12518.73 44.92 54203.20 88888.00 2016-09-04 10:15:35.625 248 12518.70 44.90 54203.15 88888.00 2016-09-04 10:15:35.750 248 12518.60 44.90 54203.10 88888.00 2016-09-04 10:15:35.875 248 12518.55 44.90 54203.10 88888.00 2016-09-04 10:15:36.000 248 12518.60 44.88 54203.12 88888.00 2016-09-04 10:15:36.125 248 12518.62 44.88 54203.10 88888.00 2016-09-04 10:15:36.250 248 12518.58 44.85 54203.07 88888.00 2016-09-04 10:15:36.375 248 12518.58 44.83 54203.07 88888.00 2016-09-04 10:15:36.500 248 12518.52 44.80 54203.05 88888.00 2016-09-04 10:15:36.625 248 12518.50 44.75 54203.05 88888.00 2016-09-04 10:15:36.750 248 12518.48 44.67 54203.05 88888.00 2016-09-04 10:15:36.875 248 12518.55 44.60 54203.00 88888.00 2016-09-04 10:15:37.000 248 12518.58 44.55 54202.97 88888.00 2016-09-04 10:15:37.125 248 12518.58 44.45 54202.95 88888.00 2016-09-04 10:15:37.250 248 12518.52 44.35 54202.95 88888.00 2016-09-04 10:15:37.375 248 12518.50 44.30 54202.95 88888.00 2016-09-04 10:15:37.500 248 12518.58 44.25 54202.95 88888.00 2016-09-04 10:15:37.625 248 12518.60 44.17 54202.93 88888.00 2016-09-04 10:15:37.750 248 12518.60 44.08 54202.93 88888.00 2016-09-04 10:15:37.875 248 12518.65 44.02 54202.88 88888.00 2016-09-04 10:15:38.000 248 12518.75 43.98 54202.90 88888.00 2016-09-04 10:15:38.125 248 12518.80 43.92 54202.90 88888.00 2016-09-04 10:15:38.250 248 12518.77 43.90 54202.88 88888.00 2016-09-04 10:15:38.375 248 12518.80 43.88 54202.88 88888.00 2016-09-04 10:15:38.500 248 12518.80 43.80 54202.88 88888.00 2016-09-04 10:15:38.625 248 12518.88 43.77 54202.82 88888.00 2016-09-04 10:15:38.750 248 12518.98 43.75 54202.82 88888.00 2016-09-04 10:15:38.875 248 12518.98 43.67 54202.80 88888.00 2016-09-04 10:15:39.000 248 12519.00 43.65 54202.78 88888.00 2016-09-04 10:15:39.125 248 12518.98 43.58 54202.78 88888.00 2016-09-04 10:15:39.250 248 12518.98 43.50 54202.75 88888.00 2016-09-04 10:15:39.375 248 12519.02 43.48 54202.75 88888.00 2016-09-04 10:15:39.500 248 12519.05 43.40 54202.75 88888.00 2016-09-04 10:15:39.625 248 12519.12 43.33 54202.70 88888.00 2016-09-04 10:15:39.750 248 12519.15 43.27 54202.70 88888.00 2016-09-04 10:15:39.875 248 12519.23 43.25 54202.68 88888.00 2016-09-04 10:15:40.000 248 12519.33 43.20 54202.65 88888.00 2016-09-04 10:15:40.125 248 12519.42 43.12 54202.65 88888.00 2016-09-04 10:15:40.250 248 12519.48 43.08 54202.62 88888.00 2016-09-04 10:15:40.375 248 12519.58 43.05 54202.57 88888.00 2016-09-04 10:15:40.500 248 12519.65 43.02 54202.55 88888.00 2016-09-04 10:15:40.625 248 12519.70 43.00 54202.53 88888.00 2016-09-04 10:15:40.750 248 12519.80 43.00 54202.47 88888.00 2016-09-04 10:15:40.875 248 12519.90 42.98 54202.45 88888.00 2016-09-04 10:15:41.000 248 12519.98 43.02 54202.45 88888.00 2016-09-04 10:15:41.125 248 12520.10 43.08 54202.45 88888.00 2016-09-04 10:15:41.250 248 12520.15 43.12 54202.40 88888.00 2016-09-04 10:15:41.375 248 12520.25 43.20 54202.40 88888.00 2016-09-04 10:15:41.500 248 12520.35 43.23 54202.35 88888.00 2016-09-04 10:15:41.625 248 12520.38 43.33 54202.35 88888.00 2016-09-04 10:15:41.750 248 12520.42 43.40 54202.30 88888.00 2016-09-04 10:15:41.875 248 12520.58 43.45 54202.25 88888.00 2016-09-04 10:15:42.000 248 12520.67 43.50 54202.20 88888.00 2016-09-04 10:15:42.125 248 12520.75 43.52 54202.20 88888.00 2016-09-04 10:15:42.250 248 12520.77 43.55 54202.18 88888.00 2016-09-04 10:15:42.375 248 12520.88 43.62 54202.12 88888.00 2016-09-04 10:15:42.500 248 12521.02 43.70 54202.10 88888.00 2016-09-04 10:15:42.625 248 12521.17 43.75 54202.07 88888.00 2016-09-04 10:15:42.750 248 12521.30 43.80 54202.03 88888.00 2016-09-04 10:15:42.875 248 12521.40 43.85 54202.00 88888.00 2016-09-04 10:15:43.000 248 12521.48 43.88 54201.95 88888.00 2016-09-04 10:15:43.125 248 12521.55 43.92 54201.93 88888.00 2016-09-04 10:15:43.250 248 12521.55 43.98 54201.88 88888.00 2016-09-04 10:15:43.375 248 12521.60 44.02 54201.85 88888.00 2016-09-04 10:15:43.500 248 12521.62 44.05 54201.82 88888.00 2016-09-04 10:15:43.625 248 12521.65 44.10 54201.80 88888.00 2016-09-04 10:15:43.750 248 12521.67 44.12 54201.75 88888.00 2016-09-04 10:15:43.875 248 12521.75 44.20 54201.70 88888.00 2016-09-04 10:15:44.000 248 12521.77 44.20 54201.68 88888.00 2016-09-04 10:15:44.125 248 12521.75 44.17 54201.68 88888.00 2016-09-04 10:15:44.250 248 12521.73 44.17 54201.62 88888.00 2016-09-04 10:15:44.375 248 12521.73 44.17 54201.62 88888.00 2016-09-04 10:15:44.500 248 12521.73 44.20 54201.57 88888.00 2016-09-04 10:15:44.625 248 12521.70 44.20 54201.57 88888.00 2016-09-04 10:15:44.750 248 12521.73 44.25 54201.55 88888.00 2016-09-04 10:15:44.875 248 12521.67 44.23 54201.55 88888.00 2016-09-04 10:15:45.000 248 12521.67 44.20 54201.53 88888.00 2016-09-04 10:15:45.125 248 12521.73 44.20 54201.53 88888.00 2016-09-04 10:15:45.250 248 12521.70 44.20 54201.50 88888.00 2016-09-04 10:15:45.375 248 12521.67 44.20 54201.50 88888.00 2016-09-04 10:15:45.500 248 12521.65 44.15 54201.47 88888.00 2016-09-04 10:15:45.625 248 12521.65 44.12 54201.43 88888.00 2016-09-04 10:15:45.750 248 12521.65 44.10 54201.38 88888.00 2016-09-04 10:15:45.875 248 12521.65 44.12 54201.38 88888.00 2016-09-04 10:15:46.000 248 12521.62 44.10 54201.38 88888.00 2016-09-04 10:15:46.125 248 12521.58 44.10 54201.38 88888.00 2016-09-04 10:15:46.250 248 12521.50 44.02 54201.38 88888.00 2016-09-04 10:15:46.375 248 12521.48 44.02 54201.35 88888.00 2016-09-04 10:15:46.500 248 12521.45 44.00 54201.35 88888.00 2016-09-04 10:15:46.625 248 12521.42 44.02 54201.35 88888.00 2016-09-04 10:15:46.750 248 12521.45 44.00 54201.35 88888.00 2016-09-04 10:15:46.875 248 12521.48 44.00 54201.30 88888.00 2016-09-04 10:15:47.000 248 12521.42 44.00 54201.30 88888.00 2016-09-04 10:15:47.125 248 12521.38 44.02 54201.28 88888.00 2016-09-04 10:15:47.250 248 12521.25 44.00 54201.28 88888.00 2016-09-04 10:15:47.375 248 12521.27 44.05 54201.25 88888.00 2016-09-04 10:15:47.500 248 12521.30 44.05 54201.25 88888.00 2016-09-04 10:15:47.625 248 12521.27 44.05 54201.22 88888.00 2016-09-04 10:15:47.750 248 12521.23 44.08 54201.22 88888.00 2016-09-04 10:15:47.875 248 12521.20 44.10 54201.22 88888.00 2016-09-04 10:15:48.000 248 12521.12 44.12 54201.20 88888.00 2016-09-04 10:15:48.125 248 12521.00 44.10 54201.20 88888.00 2016-09-04 10:15:48.250 248 12520.90 44.10 54201.18 88888.00 2016-09-04 10:15:48.375 248 12520.88 44.10 54201.15 88888.00 2016-09-04 10:15:48.500 248 12520.83 44.08 54201.18 88888.00 2016-09-04 10:15:48.625 248 12520.80 44.10 54201.15 88888.00 2016-09-04 10:15:48.750 248 12520.77 44.12 54201.18 88888.00 2016-09-04 10:15:48.875 248 12520.73 44.15 54201.15 88888.00 2016-09-04 10:15:49.000 248 12520.58 44.17 54201.15 88888.00 2016-09-04 10:15:49.125 248 12520.58 44.17 54201.12 88888.00 2016-09-04 10:15:49.250 248 12520.48 44.17 54201.15 88888.00 2016-09-04 10:15:49.375 248 12520.40 44.20 54201.12 88888.00 2016-09-04 10:15:49.500 248 12520.30 44.23 54201.10 88888.00 2016-09-04 10:15:49.625 248 12520.23 44.23 54201.15 88888.00 2016-09-04 10:15:49.750 248 12520.23 44.23 54201.15 88888.00 2016-09-04 10:15:49.875 248 12520.23 44.25 54201.12 88888.00 2016-09-04 10:15:50.000 248 12520.20 44.25 54201.10 88888.00 2016-09-04 10:15:50.125 248 12520.10 44.20 54201.12 88888.00 2016-09-04 10:15:50.250 248 12520.05 44.20 54201.12 88888.00 2016-09-04 10:15:50.375 248 12520.05 44.17 54201.12 88888.00 2016-09-04 10:15:50.500 248 12520.02 44.17 54201.12 88888.00 2016-09-04 10:15:50.625 248 12520.00 44.17 54201.10 88888.00 2016-09-04 10:15:50.750 248 12519.95 44.17 54201.12 88888.00 2016-09-04 10:15:50.875 248 12519.95 44.17 54201.10 88888.00 2016-09-04 10:15:51.000 248 12519.88 44.17 54201.10 88888.00 2016-09-04 10:15:51.125 248 12519.85 44.15 54201.10 88888.00 2016-09-04 10:15:51.250 248 12519.85 44.10 54201.07 88888.00 2016-09-04 10:15:51.375 248 12519.80 44.10 54201.07 88888.00 2016-09-04 10:15:51.500 248 12519.73 44.15 54201.07 88888.00 2016-09-04 10:15:51.625 248 12519.77 44.17 54201.05 88888.00 2016-09-04 10:15:51.750 248 12519.85 44.12 54201.07 88888.00 2016-09-04 10:15:51.875 248 12519.88 44.12 54201.05 88888.00 2016-09-04 10:15:52.000 248 12519.85 44.12 54201.03 88888.00 2016-09-04 10:15:52.125 248 12519.85 44.15 54201.00 88888.00 2016-09-04 10:15:52.250 248 12519.85 44.12 54200.97 88888.00 2016-09-04 10:15:52.375 248 12519.88 44.15 54200.97 88888.00 2016-09-04 10:15:52.500 248 12519.88 44.17 54200.93 88888.00 2016-09-04 10:15:52.625 248 12519.90 44.20 54200.90 88888.00 2016-09-04 10:15:52.750 248 12519.95 44.25 54200.90 88888.00 2016-09-04 10:15:52.875 248 12520.02 44.30 54200.88 88888.00 2016-09-04 10:15:53.000 248 12520.02 44.35 54200.85 88888.00 2016-09-04 10:15:53.125 248 12520.05 44.38 54200.80 88888.00 2016-09-04 10:15:53.250 248 12520.05 44.35 54200.82 88888.00 2016-09-04 10:15:53.375 248 12520.05 44.38 54200.80 88888.00 2016-09-04 10:15:53.500 248 12520.00 44.42 54200.75 88888.00 2016-09-04 10:15:53.625 248 12520.00 44.45 54200.75 88888.00 2016-09-04 10:15:53.750 248 12520.00 44.50 54200.72 88888.00 2016-09-04 10:15:53.875 248 12520.05 44.52 54200.70 88888.00 2016-09-04 10:15:54.000 248 12520.15 44.55 54200.70 88888.00 2016-09-04 10:15:54.125 248 12520.17 44.58 54200.70 88888.00 2016-09-04 10:15:54.250 248 12520.12 44.60 54200.70 88888.00 2016-09-04 10:15:54.375 248 12520.15 44.60 54200.65 88888.00 2016-09-04 10:15:54.500 248 12520.17 44.65 54200.65 88888.00 2016-09-04 10:15:54.625 248 12520.23 44.73 54200.65 88888.00 2016-09-04 10:15:54.750 248 12520.25 44.77 54200.65 88888.00 2016-09-04 10:15:54.875 248 12520.20 44.83 54200.62 88888.00 2016-09-04 10:15:55.000 248 12520.12 44.83 54200.57 88888.00 2016-09-04 10:15:55.125 248 12520.20 44.85 54200.55 88888.00 2016-09-04 10:15:55.250 248 12520.23 44.90 54200.53 88888.00 2016-09-04 10:15:55.375 248 12520.20 44.95 54200.50 88888.00 2016-09-04 10:15:55.500 248 12520.12 44.92 54200.47 88888.00 2016-09-04 10:15:55.625 248 12520.05 44.98 54200.47 88888.00 2016-09-04 10:15:55.750 248 12520.05 45.00 54200.47 88888.00 2016-09-04 10:15:55.875 248 12520.05 45.00 54200.47 88888.00 2016-09-04 10:15:56.000 248 12520.02 45.00 54200.47 88888.00 2016-09-04 10:15:56.125 248 12519.95 44.98 54200.47 88888.00 2016-09-04 10:15:56.250 248 12519.77 44.95 54200.50 88888.00 2016-09-04 10:15:56.375 248 12519.77 44.98 54200.47 88888.00 2016-09-04 10:15:56.500 248 12519.70 44.98 54200.47 88888.00 2016-09-04 10:15:56.625 248 12519.62 44.92 54200.47 88888.00 2016-09-04 10:15:56.750 248 12519.60 44.92 54200.45 88888.00 2016-09-04 10:15:56.875 248 12519.55 44.90 54200.45 88888.00 2016-09-04 10:15:57.000 248 12519.52 44.88 54200.45 88888.00 2016-09-04 10:15:57.125 248 12519.40 44.88 54200.45 88888.00 2016-09-04 10:15:57.250 248 12519.23 44.83 54200.45 88888.00 2016-09-04 10:15:57.375 248 12519.17 44.85 54200.45 88888.00 2016-09-04 10:15:57.500 248 12519.10 44.88 54200.43 88888.00 2016-09-04 10:15:57.625 248 12518.98 44.85 54200.43 88888.00 2016-09-04 10:15:57.750 248 12518.88 44.83 54200.40 88888.00 2016-09-04 10:15:57.875 248 12518.83 44.83 54200.43 88888.00 2016-09-04 10:15:58.000 248 12518.77 44.83 54200.40 88888.00 2016-09-04 10:15:58.125 248 12518.67 44.80 54200.40 88888.00 2016-09-04 10:15:58.250 248 12518.52 44.83 54200.43 88888.00 2016-09-04 10:15:58.375 248 12518.45 44.85 54200.43 88888.00 2016-09-04 10:15:58.500 248 12518.38 44.90 54200.43 88888.00 2016-09-04 10:15:58.625 248 12518.27 44.90 54200.43 88888.00 2016-09-04 10:15:58.750 248 12518.15 44.92 54200.43 88888.00 2016-09-04 10:15:58.875 248 12518.02 44.95 54200.40 88888.00 2016-09-04 10:15:59.000 248 12517.95 45.00 54200.43 88888.00 2016-09-04 10:15:59.125 248 12517.80 45.02 54200.43 88888.00 2016-09-04 10:15:59.250 248 12517.73 45.02 54200.40 88888.00 2016-09-04 10:15:59.375 248 12517.70 45.05 54200.43 88888.00 2016-09-04 10:15:59.500 248 12517.60 45.05 54200.45 88888.00 2016-09-04 10:15:59.625 248 12517.48 45.02 54200.43 88888.00 2016-09-04 10:15:59.750 248 12517.33 45.02 54200.43 88888.00 2016-09-04 10:15:59.875 248 12517.20 44.98 54200.45 88888.00 2016-09-04 10:16:00.000 248 12517.05 44.95 54200.47 88888.00 2016-09-04 10:16:00.125 248 12516.98 44.90 54200.43 88888.00 2016-09-04 10:16:00.250 248 12516.92 44.85 54200.47 88888.00 2016-09-04 10:16:00.375 248 12516.90 44.83 54200.47 88888.00 2016-09-04 10:16:00.500 248 12516.85 44.80 54200.47 88888.00 2016-09-04 10:16:00.625 248 12516.77 44.75 54200.50 88888.00 2016-09-04 10:16:00.750 248 12516.73 44.65 54200.47 88888.00 2016-09-04 10:16:00.875 248 12516.62 44.55 54200.50 88888.00 2016-09-04 10:16:01.000 248 12516.58 44.45 54200.47 88888.00 2016-09-04 10:16:01.125 248 12516.50 44.35 54200.47 88888.00 2016-09-04 10:16:01.250 248 12516.42 44.23 54200.47 88888.00 2016-09-04 10:16:01.375 248 12516.52 44.12 54200.47 88888.00 2016-09-04 10:16:01.500 248 12516.58 44.02 54200.47 88888.00 2016-09-04 10:16:01.625 248 12516.58 43.95 54200.45 88888.00 2016-09-04 10:16:01.750 248 12516.50 43.85 54200.45 88888.00 2016-09-04 10:16:01.875 248 12516.48 43.73 54200.43 88888.00 2016-09-04 10:16:02.000 248 12516.55 43.62 54200.40 88888.00 2016-09-04 10:16:02.125 248 12516.58 43.58 54200.40 88888.00 2016-09-04 10:16:02.250 248 12516.62 43.50 54200.40 88888.00 2016-09-04 10:16:02.375 248 12516.73 43.40 54200.38 88888.00 2016-09-04 10:16:02.500 248 12516.67 43.33 54200.35 88888.00 2016-09-04 10:16:02.625 248 12516.77 43.27 54200.35 88888.00 2016-09-04 10:16:02.750 248 12516.80 43.23 54200.32 88888.00 2016-09-04 10:16:02.875 248 12516.90 43.20 54200.30 88888.00 2016-09-04 10:16:03.000 248 12516.95 43.20 54200.28 88888.00 2016-09-04 10:16:03.125 248 12516.98 43.17 54200.25 88888.00 2016-09-04 10:16:03.250 248 12517.00 43.17 54200.25 88888.00 2016-09-04 10:16:03.375 248 12517.12 43.17 54200.22 88888.00 2016-09-04 10:16:03.500 248 12517.25 43.15 54200.20 88888.00 2016-09-04 10:16:03.625 248 12517.33 43.15 54200.15 88888.00 2016-09-04 10:16:03.750 248 12517.38 43.15 54200.12 88888.00 2016-09-04 10:16:03.875 248 12517.40 43.17 54200.12 88888.00 2016-09-04 10:16:04.000 248 12517.52 43.23 54200.10 88888.00 2016-09-04 10:16:04.125 248 12517.67 43.27 54200.07 88888.00 2016-09-04 10:16:04.250 248 12517.75 43.30 54200.03 88888.00 2016-09-04 10:16:04.375 248 12517.77 43.30 54200.00 88888.00 2016-09-04 10:16:04.500 248 12517.80 43.33 54199.95 88888.00 2016-09-04 10:16:04.625 248 12517.90 43.38 54199.90 88888.00 2016-09-04 10:16:04.750 248 12518.00 43.40 54199.88 88888.00 2016-09-04 10:16:04.875 248 12518.05 43.45 54199.82 88888.00 2016-09-04 10:16:05.000 248 12518.17 43.52 54199.82 88888.00 2016-09-04 10:16:05.125 248 12518.30 43.60 54199.80 88888.00 2016-09-04 10:16:05.250 248 12518.40 43.65 54199.75 88888.00 2016-09-04 10:16:05.375 248 12518.50 43.73 54199.68 88888.00 2016-09-04 10:16:05.500 248 12518.52 43.80 54199.68 88888.00 2016-09-04 10:16:05.625 248 12518.60 43.88 54199.62 88888.00 2016-09-04 10:16:05.750 248 12518.75 43.95 54199.60 88888.00 2016-09-04 10:16:05.875 248 12518.85 44.02 54199.57 88888.00 2016-09-04 10:16:06.000 248 12518.85 44.10 54199.55 88888.00 2016-09-04 10:16:06.125 248 12518.83 44.15 54199.55 88888.00 2016-09-04 10:16:06.250 248 12518.85 44.20 54199.53 88888.00 2016-09-04 10:16:06.375 248 12518.95 44.23 54199.47 88888.00 2016-09-04 10:16:06.500 248 12518.90 44.30 54199.45 88888.00 2016-09-04 10:16:06.625 248 12518.90 44.40 54199.43 88888.00 2016-09-04 10:16:06.750 248 12518.92 44.42 54199.43 88888.00 2016-09-04 10:16:06.875 248 12518.92 44.42 54199.40 88888.00 2016-09-04 10:16:07.000 248 12518.95 44.48 54199.38 88888.00 2016-09-04 10:16:07.125 248 12518.95 44.52 54199.38 88888.00 2016-09-04 10:16:07.250 248 12518.88 44.52 54199.32 88888.00 2016-09-04 10:16:07.375 248 12518.92 44.58 54199.30 88888.00 2016-09-04 10:16:07.500 248 12518.92 44.65 54199.30 88888.00 2016-09-04 10:16:07.625 248 12518.92 44.67 54199.30 88888.00 2016-09-04 10:16:07.750 248 12518.95 44.65 54199.30 88888.00 2016-09-04 10:16:07.875 248 12518.98 44.67 54199.28 88888.00 2016-09-04 10:16:08.000 248 12519.02 44.67 54199.25 88888.00 2016-09-04 10:16:08.125 248 12519.00 44.67 54199.25 88888.00 2016-09-04 10:16:08.250 248 12518.95 44.73 54199.25 88888.00 2016-09-04 10:16:08.375 248 12518.92 44.73 54199.22 88888.00 2016-09-04 10:16:08.500 248 12518.90 44.73 54199.20 88888.00 2016-09-04 10:16:08.625 248 12518.88 44.75 54199.18 88888.00 2016-09-04 10:16:08.750 248 12518.83 44.80 54199.20 88888.00 2016-09-04 10:16:08.875 248 12518.85 44.80 54199.18 88888.00 2016-09-04 10:16:09.000 248 12518.83 44.80 54199.18 88888.00 2016-09-04 10:16:09.125 248 12518.77 44.80 54199.18 88888.00 2016-09-04 10:16:09.250 248 12518.77 44.80 54199.18 88888.00 2016-09-04 10:16:09.375 248 12518.80 44.83 54199.18 88888.00 2016-09-04 10:16:09.500 248 12518.70 44.83 54199.15 88888.00 2016-09-04 10:16:09.625 248 12518.65 44.83 54199.15 88888.00 2016-09-04 10:16:09.750 248 12518.58 44.83 54199.15 88888.00 2016-09-04 10:16:09.875 248 12518.50 44.80 54199.15 88888.00 2016-09-04 10:16:10.000 248 12518.50 44.77 54199.15 88888.00 2016-09-04 10:16:10.125 248 12518.48 44.77 54199.18 88888.00 2016-09-04 10:16:10.250 248 12518.40 44.70 54199.15 88888.00 2016-09-04 10:16:10.375 248 12518.35 44.62 54199.12 88888.00 2016-09-04 10:16:10.500 248 12518.27 44.60 54199.12 88888.00 2016-09-04 10:16:10.625 248 12518.30 44.55 54199.15 88888.00 2016-09-04 10:16:10.750 248 12518.25 44.52 54199.18 88888.00 2016-09-04 10:16:10.875 248 12518.10 44.42 54199.15 88888.00 2016-09-04 10:16:11.000 248 12518.02 44.35 54199.15 88888.00 2016-09-04 10:16:11.125 248 12517.98 44.33 54199.20 88888.00 2016-09-04 10:16:11.250 248 12517.98 44.25 54199.18 88888.00 2016-09-04 10:16:11.375 248 12517.90 44.23 54199.20 88888.00 2016-09-04 10:16:11.500 248 12517.88 44.17 54199.20 88888.00 2016-09-04 10:16:11.625 248 12517.88 44.12 54199.20 88888.00 2016-09-04 10:16:11.750 248 12517.88 44.08 54199.15 88888.00 2016-09-04 10:16:11.875 248 12517.88 44.05 54199.18 88888.00 2016-09-04 10:16:12.000 248 12517.90 43.98 54199.18 88888.00 2016-09-04 10:16:12.125 248 12517.88 43.98 54199.20 88888.00 2016-09-04 10:16:12.250 248 12517.85 43.95 54199.20 88888.00 2016-09-04 10:16:12.375 248 12517.88 43.92 54199.18 88888.00 2016-09-04 10:16:12.500 248 12517.83 43.90 54199.18 88888.00 2016-09-04 10:16:12.625 248 12517.83 43.90 54199.18 88888.00 2016-09-04 10:16:12.750 248 12517.83 43.88 54199.18 88888.00 2016-09-04 10:16:12.875 248 12517.88 43.85 54199.18 88888.00 2016-09-04 10:16:13.000 248 12517.90 43.88 54199.15 88888.00 2016-09-04 10:16:13.125 248 12517.88 43.88 54199.18 88888.00 2016-09-04 10:16:13.250 248 12517.77 43.85 54199.15 88888.00 2016-09-04 10:16:13.375 248 12517.77 43.88 54199.12 88888.00 2016-09-04 10:16:13.500 248 12517.83 43.92 54199.12 88888.00 2016-09-04 10:16:13.625 248 12517.88 43.92 54199.12 88888.00 2016-09-04 10:16:13.750 248 12517.83 43.92 54199.12 88888.00 2016-09-04 10:16:13.875 248 12517.75 43.90 54199.10 88888.00 2016-09-04 10:16:14.000 248 12517.75 43.92 54199.07 88888.00 2016-09-04 10:16:14.125 248 12517.80 43.98 54199.07 88888.00 2016-09-04 10:16:14.250 248 12517.73 44.00 54199.10 88888.00 2016-09-04 10:16:14.375 248 12517.65 44.02 54199.07 88888.00 2016-09-04 10:16:14.500 248 12517.62 44.08 54199.07 88888.00 2016-09-04 10:16:14.625 248 12517.62 44.12 54199.07 88888.00 2016-09-04 10:16:14.750 248 12517.58 44.15 54199.05 88888.00 2016-09-04 10:16:14.875 248 12517.50 44.17 54199.05 88888.00 2016-09-04 10:16:15.000 248 12517.50 44.20 54199.05 88888.00 2016-09-04 10:16:15.125 248 12517.50 44.20 54199.05 88888.00 2016-09-04 10:16:15.250 248 12517.38 44.25 54199.05 88888.00 2016-09-04 10:16:15.375 248 12517.35 44.33 54199.05 88888.00 2016-09-04 10:16:15.500 248 12517.27 44.33 54199.05 88888.00 2016-09-04 10:16:15.625 248 12517.27 44.27 54199.05 88888.00 2016-09-04 10:16:15.750 248 12517.23 44.27 54199.05 88888.00 2016-09-04 10:16:15.875 248 12517.23 44.33 54199.07 88888.00 2016-09-04 10:16:16.000 248 12517.20 44.30 54199.05 88888.00 2016-09-04 10:16:16.125 248 12517.17 44.30 54199.07 88888.00 2016-09-04 10:16:16.250 248 12517.10 44.27 54199.07 88888.00 2016-09-04 10:16:16.375 248 12517.05 44.27 54199.05 88888.00 2016-09-04 10:16:16.500 248 12516.92 44.27 54199.07 88888.00 2016-09-04 10:16:16.625 248 12516.85 44.25 54199.07 88888.00 2016-09-04 10:16:16.750 248 12516.77 44.17 54199.05 88888.00 2016-09-04 10:16:16.875 248 12516.70 44.15 54199.05 88888.00 2016-09-04 10:16:17.000 248 12516.62 44.12 54199.05 88888.00 2016-09-04 10:16:17.125 248 12516.52 44.08 54199.07 88888.00 2016-09-04 10:16:17.250 248 12516.48 44.02 54199.03 88888.00 2016-09-04 10:16:17.375 248 12516.52 43.98 54199.03 88888.00 2016-09-04 10:16:17.500 248 12516.52 43.92 54199.03 88888.00 2016-09-04 10:16:17.625 248 12516.40 43.88 54199.03 88888.00 2016-09-04 10:16:17.750 248 12516.30 43.80 54199.00 88888.00 2016-09-04 10:16:17.875 248 12516.20 43.75 54199.03 88888.00 2016-09-04 10:16:18.000 248 12516.15 43.67 54199.03 88888.00 2016-09-04 10:16:18.125 248 12516.05 43.62 54199.00 88888.00 2016-09-04 10:16:18.250 248 12516.02 43.60 54199.00 88888.00 2016-09-04 10:16:18.375 248 12516.08 43.52 54199.03 88888.00 2016-09-04 10:16:18.500 248 12516.05 43.45 54199.03 88888.00 2016-09-04 10:16:18.625 248 12515.95 43.40 54199.00 88888.00 2016-09-04 10:16:18.750 248 12515.85 43.33 54199.03 88888.00 2016-09-04 10:16:18.875 248 12515.83 43.27 54199.03 88888.00 2016-09-04 10:16:19.000 248 12515.85 43.25 54199.03 88888.00 2016-09-04 10:16:19.125 248 12515.77 43.25 54199.05 88888.00 2016-09-04 10:16:19.250 248 12515.70 43.20 54199.03 88888.00 2016-09-04 10:16:19.375 248 12515.65 43.20 54199.05 88888.00 2016-09-04 10:16:19.500 248 12515.60 43.17 54199.03 88888.00 2016-09-04 10:16:19.625 248 12515.55 43.17 54199.03 88888.00 2016-09-04 10:16:19.750 248 12515.48 43.15 54199.00 88888.00 2016-09-04 10:16:19.875 248 12515.42 43.12 54199.00 88888.00 2016-09-04 10:16:20.000 248 12515.45 43.08 54198.97 88888.00 2016-09-04 10:16:20.125 248 12515.48 43.05 54198.97 88888.00 2016-09-04 10:16:20.250 248 12515.42 43.00 54198.97 88888.00 2016-09-04 10:16:20.375 248 12515.42 43.02 54198.97 88888.00 2016-09-04 10:16:20.500 248 12515.48 43.02 54198.97 88888.00 2016-09-04 10:16:20.625 248 12515.45 43.00 54199.00 88888.00 2016-09-04 10:16:20.750 248 12515.42 42.98 54199.00 88888.00 2016-09-04 10:16:20.875 248 12515.40 42.98 54198.97 88888.00 2016-09-04 10:16:21.000 248 12515.40 42.98 54198.95 88888.00 2016-09-04 10:16:21.125 248 12515.48 43.00 54198.95 88888.00 2016-09-04 10:16:21.250 248 12515.48 43.00 54198.93 88888.00 2016-09-04 10:16:21.375 248 12515.52 43.05 54198.93 88888.00 2016-09-04 10:16:21.500 248 12515.55 43.08 54198.93 88888.00 2016-09-04 10:16:21.625 248 12515.62 43.02 54198.88 88888.00 2016-09-04 10:16:21.750 248 12515.65 43.02 54198.88 88888.00 2016-09-04 10:16:21.875 248 12515.67 43.05 54198.85 88888.00 2016-09-04 10:16:22.000 248 12515.75 43.08 54198.85 88888.00 2016-09-04 10:16:22.125 248 12515.83 43.08 54198.82 88888.00 2016-09-04 10:16:22.250 248 12515.95 43.12 54198.78 88888.00 2016-09-04 10:16:22.375 248 12516.10 43.12 54198.78 88888.00 2016-09-04 10:16:22.500 248 12516.23 43.08 54198.75 88888.00 2016-09-04 10:16:22.625 248 12516.25 43.10 54198.72 88888.00 2016-09-04 10:16:22.750 248 12516.30 43.12 54198.72 88888.00 2016-09-04 10:16:22.875 248 12516.33 43.17 54198.70 88888.00 2016-09-04 10:16:23.000 248 12516.42 43.23 54198.68 88888.00 2016-09-04 10:16:23.125 248 12516.58 43.23 54198.68 88888.00 2016-09-04 10:16:23.250 248 12516.60 43.25 54198.65 88888.00 2016-09-04 10:16:23.375 248 12516.62 43.30 54198.65 88888.00 2016-09-04 10:16:23.500 248 12516.70 43.33 54198.62 88888.00 2016-09-04 10:16:23.625 248 12516.83 43.33 54198.60 88888.00 2016-09-04 10:16:23.750 248 12516.95 43.30 54198.57 88888.00 2016-09-04 10:16:23.875 248 12517.02 43.33 54198.57 88888.00 2016-09-04 10:16:24.000 248 12517.02 43.38 54198.53 88888.00 2016-09-04 10:16:24.125 248 12517.08 43.38 54198.53 88888.00 2016-09-04 10:16:24.250 248 12517.08 43.38 54198.53 88888.00 2016-09-04 10:16:24.375 248 12517.15 43.40 54198.50 88888.00 2016-09-04 10:16:24.500 248 12517.23 43.42 54198.50 88888.00 2016-09-04 10:16:24.625 248 12517.25 43.38 54198.47 88888.00 2016-09-04 10:16:24.750 248 12517.25 43.42 54198.45 88888.00 2016-09-04 10:16:24.875 248 12517.25 43.48 54198.45 88888.00 2016-09-04 10:16:25.000 248 12517.27 43.45 54198.40 88888.00 2016-09-04 10:16:25.125 248 12517.25 43.48 54198.43 88888.00 2016-09-04 10:16:25.250 248 12517.23 43.48 54198.45 88888.00 2016-09-04 10:16:25.375 248 12517.20 43.52 54198.43 88888.00 2016-09-04 10:16:25.500 248 12517.17 43.60 54198.40 88888.00 2016-09-04 10:16:25.625 248 12517.17 43.60 54198.38 88888.00 2016-09-04 10:16:25.750 248 12517.15 43.60 54198.38 88888.00 2016-09-04 10:16:25.875 248 12517.08 43.62 54198.38 88888.00 2016-09-04 10:16:26.000 248 12517.05 43.62 54198.38 88888.00 2016-09-04 10:16:26.125 248 12517.00 43.65 54198.35 88888.00 2016-09-04 10:16:26.250 248 12516.95 43.70 54198.32 88888.00 2016-09-04 10:16:26.375 248 12516.85 43.75 54198.30 88888.00 2016-09-04 10:16:26.500 248 12516.77 43.77 54198.30 88888.00 2016-09-04 10:16:26.625 248 12516.75 43.80 54198.28 88888.00 2016-09-04 10:16:26.750 248 12516.75 43.80 54198.30 88888.00 2016-09-04 10:16:26.875 248 12516.73 43.83 54198.25 88888.00 2016-09-04 10:16:27.000 248 12516.62 43.80 54198.22 88888.00 2016-09-04 10:16:27.125 248 12516.55 43.80 54198.22 88888.00 2016-09-04 10:16:27.250 248 12516.52 43.85 54198.20 88888.00 2016-09-04 10:16:27.375 248 12516.55 43.90 54198.18 88888.00 2016-09-04 10:16:27.500 248 12516.50 43.88 54198.15 88888.00 2016-09-04 10:16:27.625 248 12516.45 43.85 54198.15 88888.00 2016-09-04 10:16:27.750 248 12516.38 43.90 54198.12 88888.00 2016-09-04 10:16:27.875 248 12516.33 43.88 54198.12 88888.00 2016-09-04 10:16:28.000 248 12516.33 43.90 54198.12 88888.00 2016-09-04 10:16:28.125 248 12516.30 43.88 54198.10 88888.00 2016-09-04 10:16:28.250 248 12516.20 43.88 54198.07 88888.00 2016-09-04 10:16:28.375 248 12516.12 43.88 54198.03 88888.00 2016-09-04 10:16:28.500 248 12516.10 43.88 54198.05 88888.00 2016-09-04 10:16:28.625 248 12516.08 43.90 54198.03 88888.00 2016-09-04 10:16:28.750 248 12516.02 43.90 54198.00 88888.00 2016-09-04 10:16:28.875 248 12515.95 43.90 54198.00 88888.00 2016-09-04 10:16:29.000 248 12515.90 43.92 54197.97 88888.00 2016-09-04 10:16:29.125 248 12515.88 43.90 54197.97 88888.00 2016-09-04 10:16:29.250 248 12515.80 43.88 54197.97 88888.00 2016-09-04 10:16:29.375 248 12515.77 43.90 54197.97 88888.00 2016-09-04 10:16:29.500 248 12515.73 43.92 54197.93 88888.00 2016-09-04 10:16:29.625 248 12515.70 43.92 54197.93 88888.00 2016-09-04 10:16:29.750 248 12515.70 43.92 54197.93 88888.00 2016-09-04 10:16:29.875 248 12515.62 43.90 54197.93 88888.00 2016-09-04 10:16:30.000 248 12515.52 43.88 54197.90 88888.00 2016-09-04 10:16:30.125 248 12515.55 43.88 54197.85 88888.00 2016-09-04 10:16:30.250 248 12515.55 43.88 54197.85 88888.00 2016-09-04 10:16:30.375 248 12515.52 43.88 54197.80 88888.00 2016-09-04 10:16:30.500 248 12515.48 43.83 54197.80 88888.00 2016-09-04 10:16:30.625 248 12515.48 43.77 54197.78 88888.00 2016-09-04 10:16:30.750 248 12515.45 43.75 54197.75 88888.00 2016-09-04 10:16:30.875 248 12515.38 43.73 54197.72 88888.00 2016-09-04 10:16:31.000 248 12515.48 43.65 54197.70 88888.00 2016-09-04 10:16:31.125 248 12515.58 43.60 54197.70 88888.00 2016-09-04 10:16:31.250 248 12515.55 43.50 54197.70 88888.00 2016-09-04 10:16:31.375 248 12515.55 43.45 54197.68 88888.00 2016-09-04 10:16:31.500 248 12515.50 43.40 54197.65 88888.00 2016-09-04 10:16:31.625 248 12515.50 43.35 54197.62 88888.00 2016-09-04 10:16:31.750 248 12515.62 43.30 54197.60 88888.00 2016-09-04 10:16:31.875 248 12515.73 43.27 54197.60 88888.00 2016-09-04 10:16:32.000 248 12515.83 43.23 54197.57 88888.00 2016-09-04 10:16:32.125 248 12515.90 43.15 54197.55 88888.00 2016-09-04 10:16:32.250 248 12515.90 43.10 54197.55 88888.00 2016-09-04 10:16:32.375 248 12515.92 43.05 54197.50 88888.00 2016-09-04 10:16:32.500 248 12515.90 43.00 54197.47 88888.00 2016-09-04 10:16:32.625 248 12515.90 42.92 54197.47 88888.00 2016-09-04 10:16:32.750 248 12515.92 42.90 54197.43 88888.00 2016-09-04 10:16:32.875 248 12515.92 42.85 54197.43 88888.00 2016-09-04 10:16:33.000 248 12515.95 42.83 54197.40 88888.00 2016-09-04 10:16:33.125 248 12516.00 42.83 54197.40 88888.00 2016-09-04 10:16:33.250 248 12516.08 42.77 54197.38 88888.00 2016-09-04 10:16:33.375 248 12516.10 42.70 54197.35 88888.00 2016-09-04 10:16:33.500 248 12516.08 42.65 54197.35 88888.00 2016-09-04 10:16:33.625 248 12516.10 42.62 54197.32 88888.00 2016-09-04 10:16:33.750 248 12516.17 42.58 54197.32 88888.00 2016-09-04 10:16:33.875 248 12516.17 42.50 54197.28 88888.00 2016-09-04 10:16:34.000 248 12516.17 42.45 54197.28 88888.00 2016-09-04 10:16:34.125 248 12516.23 42.42 54197.25 88888.00 2016-09-04 10:16:34.250 248 12516.33 42.38 54197.22 88888.00 2016-09-04 10:16:34.375 248 12516.35 42.38 54197.18 88888.00 2016-09-04 10:16:34.500 248 12516.40 42.35 54197.18 88888.00 2016-09-04 10:16:34.625 248 12516.40 42.33 54197.12 88888.00 2016-09-04 10:16:34.750 248 12516.42 42.27 54197.10 88888.00 2016-09-04 10:16:34.875 248 12516.48 42.25 54197.10 88888.00 2016-09-04 10:16:35.000 248 12516.50 42.23 54197.07 88888.00 2016-09-04 10:16:35.125 248 12516.52 42.23 54197.05 88888.00 2016-09-04 10:16:35.250 248 12516.55 42.20 54197.05 88888.00 2016-09-04 10:16:35.375 248 12516.60 42.23 54197.03 88888.00 2016-09-04 10:16:35.500 248 12516.62 42.25 54197.00 88888.00 2016-09-04 10:16:35.625 248 12516.65 42.25 54197.00 88888.00 2016-09-04 10:16:35.750 248 12516.73 42.27 54197.00 88888.00 2016-09-04 10:16:35.875 248 12516.77 42.30 54196.97 88888.00 2016-09-04 10:16:36.000 248 12516.77 42.33 54196.95 88888.00 2016-09-04 10:16:36.125 248 12516.77 42.33 54196.93 88888.00 2016-09-04 10:16:36.250 248 12516.73 42.35 54196.90 88888.00 2016-09-04 10:16:36.375 248 12516.75 42.40 54196.88 88888.00 2016-09-04 10:16:36.500 248 12516.77 42.42 54196.85 88888.00 2016-09-04 10:16:36.625 248 12516.80 42.48 54196.82 88888.00 2016-09-04 10:16:36.750 248 12516.85 42.45 54196.80 88888.00 2016-09-04 10:16:36.875 248 12516.88 42.48 54196.78 88888.00 2016-09-04 10:16:37.000 248 12516.88 42.52 54196.75 88888.00 2016-09-04 10:16:37.125 248 12516.88 42.58 54196.75 88888.00 2016-09-04 10:16:37.250 248 12516.90 42.60 54196.72 88888.00 2016-09-04 10:16:37.375 248 12516.95 42.67 54196.72 88888.00 2016-09-04 10:16:37.500 248 12516.92 42.70 54196.70 88888.00 2016-09-04 10:16:37.625 248 12517.00 42.77 54196.65 88888.00 2016-09-04 10:16:37.750 248 12517.05 42.83 54196.60 88888.00 2016-09-04 10:16:37.875 248 12517.05 42.88 54196.57 88888.00 2016-09-04 10:16:38.000 248 12516.98 42.92 54196.57 88888.00 2016-09-04 10:16:38.125 248 12516.98 42.95 54196.57 88888.00 2016-09-04 10:16:38.250 248 12517.00 43.02 54196.57 88888.00 2016-09-04 10:16:38.375 248 12517.12 43.10 54196.55 88888.00 2016-09-04 10:16:38.500 248 12517.12 43.17 54196.55 88888.00 2016-09-04 10:16:38.625 248 12517.12 43.15 54196.45 88888.00 2016-09-04 10:16:38.750 248 12517.17 43.20 54196.47 88888.00 2016-09-04 10:16:38.875 248 12517.27 43.25 54196.45 88888.00 2016-09-04 10:16:39.000 248 12517.35 43.30 54196.40 88888.00 2016-09-04 10:16:39.125 248 12517.40 43.35 54196.40 88888.00 2016-09-04 10:16:39.250 248 12517.45 43.38 54196.40 88888.00 2016-09-04 10:16:39.375 248 12517.48 43.42 54196.38 88888.00 2016-09-04 10:16:39.500 248 12517.48 43.42 54196.35 88888.00 2016-09-04 10:16:39.625 248 12517.52 43.45 54196.32 88888.00 2016-09-04 10:16:39.750 248 12517.58 43.48 54196.30 88888.00 2016-09-04 10:16:39.875 248 12517.62 43.55 54196.28 88888.00 2016-09-04 10:16:40.000 248 12517.62 43.62 54196.28 88888.00 2016-09-04 10:16:40.125 248 12517.67 43.67 54196.25 88888.00 2016-09-04 10:16:40.250 248 12517.73 43.70 54196.22 88888.00 2016-09-04 10:16:40.375 248 12517.80 43.80 54196.20 88888.00 2016-09-04 10:16:40.500 248 12517.83 43.83 54196.12 88888.00 2016-09-04 10:16:40.625 248 12517.83 43.88 54196.12 88888.00 2016-09-04 10:16:40.750 248 12517.88 43.92 54196.10 88888.00 2016-09-04 10:16:40.875 248 12517.88 43.98 54196.05 88888.00 2016-09-04 10:16:41.000 248 12517.88 44.00 54196.03 88888.00 2016-09-04 10:16:41.125 248 12517.95 44.00 54196.03 88888.00 2016-09-04 10:16:41.250 248 12517.98 44.02 54196.00 88888.00 2016-09-04 10:16:41.375 248 12517.98 44.08 54196.00 88888.00 2016-09-04 10:16:41.500 248 12517.92 44.10 54196.00 88888.00 2016-09-04 10:16:41.625 248 12517.92 44.15 54196.00 88888.00 2016-09-04 10:16:41.750 248 12517.92 44.17 54196.00 88888.00 2016-09-04 10:16:41.875 248 12517.88 44.17 54196.00 88888.00 2016-09-04 10:16:42.000 248 12517.83 44.23 54195.97 88888.00 2016-09-04 10:16:42.125 248 12517.80 44.23 54195.93 88888.00 2016-09-04 10:16:42.250 248 12517.77 44.25 54195.90 88888.00 2016-09-04 10:16:42.375 248 12517.77 44.30 54195.93 88888.00 2016-09-04 10:16:42.500 248 12517.73 44.27 54195.93 88888.00 2016-09-04 10:16:42.625 248 12517.65 44.30 54195.93 88888.00 2016-09-04 10:16:42.750 248 12517.60 44.35 54195.90 88888.00 2016-09-04 10:16:42.875 248 12517.58 44.35 54195.90 88888.00 2016-09-04 10:16:43.000 248 12517.52 44.35 54195.90 88888.00 2016-09-04 10:16:43.125 248 12517.40 44.40 54195.88 88888.00 2016-09-04 10:16:43.250 248 12517.27 44.35 54195.88 88888.00 2016-09-04 10:16:43.375 248 12517.23 44.35 54195.85 88888.00 2016-09-04 10:16:43.500 248 12517.12 44.38 54195.85 88888.00 2016-09-04 10:16:43.625 248 12517.10 44.42 54195.85 88888.00 2016-09-04 10:16:43.750 248 12517.02 44.40 54195.85 88888.00 2016-09-04 10:16:43.875 248 12516.88 44.40 54195.85 88888.00 2016-09-04 10:16:44.000 248 12516.80 44.40 54195.85 88888.00 2016-09-04 10:16:44.125 248 12516.73 44.40 54195.88 88888.00 2016-09-04 10:16:44.250 248 12516.67 44.38 54195.85 88888.00 2016-09-04 10:16:44.375 248 12516.60 44.35 54195.85 88888.00 2016-09-04 10:16:44.500 248 12516.55 44.38 54195.85 88888.00 2016-09-04 10:16:44.625 248 12516.50 44.35 54195.85 88888.00 2016-09-04 10:16:44.750 248 12516.40 44.33 54195.85 88888.00 2016-09-04 10:16:44.875 248 12516.33 44.33 54195.82 88888.00 2016-09-04 10:16:45.000 248 12516.27 44.30 54195.82 88888.00 2016-09-04 10:16:45.125 248 12516.25 44.30 54195.80 88888.00 2016-09-04 10:16:45.250 248 12516.25 44.27 54195.82 88888.00 2016-09-04 10:16:45.375 248 12516.30 44.30 54195.80 88888.00 2016-09-04 10:16:45.500 248 12516.25 44.33 54195.80 88888.00 2016-09-04 10:16:45.625 248 12516.23 44.40 54195.78 88888.00 2016-09-04 10:16:45.750 248 12516.17 44.45 54195.80 88888.00 2016-09-04 10:16:45.875 248 12516.15 44.48 54195.78 88888.00 2016-09-04 10:16:46.000 248 12516.12 44.50 54195.78 88888.00 2016-09-04 10:16:46.125 248 12516.10 44.58 54195.78 88888.00 2016-09-04 10:16:46.250 248 12516.05 44.65 54195.78 88888.00 2016-09-04 10:16:46.375 248 12516.05 44.70 54195.78 88888.00 2016-09-04 10:16:46.500 248 12516.05 44.73 54195.78 88888.00 2016-09-04 10:16:46.625 248 12516.00 44.80 54195.78 88888.00 2016-09-04 10:16:46.750 248 12515.90 44.83 54195.78 88888.00 2016-09-04 10:16:46.875 248 12515.77 44.85 54195.78 88888.00 2016-09-04 10:16:47.000 248 12515.65 44.92 54195.78 88888.00 2016-09-04 10:16:47.125 248 12515.58 44.98 54195.78 88888.00 2016-09-04 10:16:47.250 248 12515.45 45.00 54195.78 88888.00 2016-09-04 10:16:47.375 248 12515.40 45.05 54195.75 88888.00 2016-09-04 10:16:47.500 248 12515.30 45.08 54195.80 88888.00 2016-09-04 10:16:47.625 248 12515.25 45.15 54195.78 88888.00 2016-09-04 10:16:47.750 248 12515.17 45.15 54195.75 88888.00 2016-09-04 10:16:47.875 248 12515.00 45.17 54195.75 88888.00 2016-09-04 10:16:48.000 248 12514.88 45.20 54195.75 88888.00 2016-09-04 10:16:48.125 248 12514.73 45.20 54195.78 88888.00 2016-09-04 10:16:48.250 248 12514.58 45.20 54195.80 88888.00 2016-09-04 10:16:48.375 248 12514.50 45.25 54195.80 88888.00 2016-09-04 10:16:48.500 248 12514.45 45.25 54195.78 88888.00 2016-09-04 10:16:48.625 248 12514.35 45.25 54195.78 88888.00 2016-09-04 10:16:48.750 248 12514.17 45.25 54195.80 88888.00 2016-09-04 10:16:48.875 248 12514.02 45.25 54195.80 88888.00 2016-09-04 10:16:49.000 248 12513.95 45.27 54195.80 88888.00 2016-09-04 10:16:49.125 248 12513.85 45.30 54195.80 88888.00 2016-09-04 10:16:49.250 248 12513.77 45.30 54195.78 88888.00 2016-09-04 10:16:49.375 248 12513.73 45.30 54195.78 88888.00 2016-09-04 10:16:49.500 248 12513.58 45.33 54195.78 88888.00 2016-09-04 10:16:49.625 248 12513.52 45.33 54195.78 88888.00 2016-09-04 10:16:49.750 248 12513.50 45.30 54195.70 88888.00 2016-09-04 10:16:49.875 248 12513.45 45.30 54195.70 88888.00 2016-09-04 10:16:50.000 248 12513.40 45.27 54195.70 88888.00 2016-09-04 10:16:50.125 248 12513.35 45.27 54195.70 88888.00 2016-09-04 10:16:50.250 248 12513.30 45.20 54195.70 88888.00 2016-09-04 10:16:50.375 248 12513.35 45.23 54195.70 88888.00 2016-09-04 10:16:50.500 248 12513.33 45.20 54195.72 88888.00 2016-09-04 10:16:50.625 248 12513.33 45.17 54195.70 88888.00 2016-09-04 10:16:50.750 248 12513.35 45.12 54195.72 88888.00 2016-09-04 10:16:50.875 248 12513.38 45.08 54195.68 88888.00 2016-09-04 10:16:51.000 248 12513.40 45.05 54195.65 88888.00 2016-09-04 10:16:51.125 248 12513.45 45.02 54195.60 88888.00 2016-09-04 10:16:51.250 248 12513.45 44.95 54195.60 88888.00 2016-09-04 10:16:51.375 248 12513.50 44.90 54195.60 88888.00 2016-09-04 10:16:51.500 248 12513.52 44.85 54195.60 88888.00 2016-09-04 10:16:51.625 248 12513.60 44.77 54195.55 88888.00 2016-09-04 10:16:51.750 248 12513.67 44.73 54195.55 88888.00 2016-09-04 10:16:51.875 248 12513.75 44.67 54195.55 88888.00 2016-09-04 10:16:52.000 248 12513.83 44.62 54195.53 88888.00 2016-09-04 10:16:52.125 248 12513.92 44.58 54195.47 88888.00 2016-09-04 10:16:52.250 248 12513.98 44.52 54195.47 88888.00 2016-09-04 10:16:52.375 248 12514.00 44.50 54195.47 88888.00 2016-09-04 10:16:52.500 248 12514.05 44.48 54195.47 88888.00 2016-09-04 10:16:52.625 248 12514.12 44.48 54195.47 88888.00 2016-09-04 10:16:52.750 248 12514.17 44.42 54195.43 88888.00 2016-09-04 10:16:52.875 248 12514.27 44.38 54195.45 88888.00 2016-09-04 10:16:53.000 248 12514.35 44.40 54195.43 88888.00 2016-09-04 10:16:53.125 248 12514.38 44.38 54195.40 88888.00 2016-09-04 10:16:53.250 248 12514.38 44.35 54195.32 88888.00 2016-09-04 10:16:53.375 248 12514.42 44.33 54195.30 88888.00 2016-09-04 10:16:53.500 248 12514.50 44.30 54195.30 88888.00 2016-09-04 10:16:53.625 248 12514.50 44.25 54195.28 88888.00 2016-09-04 10:16:53.750 248 12514.52 44.25 54195.30 88888.00 2016-09-04 10:16:53.875 248 12514.55 44.25 54195.30 88888.00 2016-09-04 10:16:54.000 248 12514.60 44.20 54195.28 88888.00 2016-09-04 10:16:54.125 248 12514.62 44.17 54195.25 88888.00 2016-09-04 10:16:54.250 248 12514.65 44.12 54195.25 88888.00 2016-09-04 10:16:54.375 248 12514.65 44.12 54195.22 88888.00 2016-09-04 10:16:54.500 248 12514.65 44.12 54195.22 88888.00 2016-09-04 10:16:54.625 248 12514.75 44.12 54195.20 88888.00 2016-09-04 10:16:54.750 248 12514.80 44.10 54195.18 88888.00 2016-09-04 10:16:54.875 248 12514.88 44.12 54195.18 88888.00 2016-09-04 10:16:55.000 248 12514.90 44.10 54195.18 88888.00 2016-09-04 10:16:55.125 248 12514.92 44.15 54195.15 88888.00 2016-09-04 10:16:55.250 248 12514.92 44.20 54195.12 88888.00 2016-09-04 10:16:55.375 248 12514.95 44.23 54195.12 88888.00 2016-09-04 10:16:55.500 248 12514.92 44.27 54195.12 88888.00 2016-09-04 10:16:55.625 248 12514.90 44.33 54195.10 88888.00 2016-09-04 10:16:55.750 248 12514.92 44.38 54195.10 88888.00 2016-09-04 10:16:55.875 248 12514.98 44.38 54195.07 88888.00 2016-09-04 10:16:56.000 248 12515.00 44.48 54195.05 88888.00 2016-09-04 10:16:56.125 248 12514.95 44.55 54195.03 88888.00 2016-09-04 10:16:56.250 248 12514.98 44.60 54195.03 88888.00 2016-09-04 10:16:56.375 248 12515.15 44.67 54195.00 88888.00 2016-09-04 10:16:56.500 248 12515.17 44.75 54194.97 88888.00 2016-09-04 10:16:56.625 248 12515.17 44.80 54194.97 88888.00 2016-09-04 10:16:56.750 248 12515.12 44.88 54194.95 88888.00 2016-09-04 10:16:56.875 248 12515.10 44.95 54194.97 88888.00 2016-09-04 10:16:57.000 248 12515.12 45.00 54194.97 88888.00 2016-09-04 10:16:57.125 248 12515.15 45.05 54194.95 88888.00 2016-09-04 10:16:57.250 248 12515.08 45.08 54194.95 88888.00 2016-09-04 10:16:57.375 248 12515.10 45.12 54194.93 88888.00 2016-09-04 10:16:57.500 248 12515.10 45.17 54194.93 88888.00 2016-09-04 10:16:57.625 248 12515.12 45.17 54194.93 88888.00 2016-09-04 10:16:57.750 248 12515.15 45.17 54194.90 88888.00 2016-09-04 10:16:57.875 248 12515.12 45.17 54194.88 88888.00 2016-09-04 10:16:58.000 248 12515.10 45.17 54194.88 88888.00 2016-09-04 10:16:58.125 248 12515.10 45.20 54194.90 88888.00 2016-09-04 10:16:58.250 248 12515.08 45.17 54194.90 88888.00 2016-09-04 10:16:58.375 248 12515.17 45.15 54194.90 88888.00 2016-09-04 10:16:58.500 248 12515.17 45.17 54194.85 88888.00 2016-09-04 10:16:58.625 248 12515.17 45.10 54194.88 88888.00 2016-09-04 10:16:58.750 248 12515.23 45.08 54194.85 88888.00 2016-09-04 10:16:58.875 248 12515.25 45.02 54194.82 88888.00 2016-09-04 10:16:59.000 248 12515.35 45.00 54194.82 88888.00 2016-09-04 10:16:59.125 248 12515.42 44.98 54194.82 88888.00 2016-09-04 10:16:59.250 248 12515.42 44.88 54194.80 88888.00 2016-09-04 10:16:59.375 248 12515.52 44.88 54194.78 88888.00 2016-09-04 10:16:59.500 248 12515.65 44.85 54194.75 88888.00 2016-09-04 10:16:59.625 248 12515.70 44.77 54194.75 88888.00 2016-09-04 10:16:59.750 248 12515.77 44.77 54194.75 88888.00 2016-09-04 10:16:59.875 248 12515.77 44.75 54194.72 88888.00 2016-09-04 10:17:00.000 248 12515.88 44.75 54194.70 88888.00 2016-09-04 10:17:00.125 248 12515.98 44.70 54194.72 88888.00 2016-09-04 10:17:00.250 248 12516.00 44.65 54194.70 88888.00 2016-09-04 10:17:00.375 248 12516.02 44.67 54194.70 88888.00 2016-09-04 10:17:00.500 248 12516.08 44.62 54194.68 88888.00 2016-09-04 10:17:00.625 248 12516.20 44.62 54194.62 88888.00 2016-09-04 10:17:00.750 248 12516.25 44.62 54194.65 88888.00 2016-09-04 10:17:00.875 248 12516.27 44.62 54194.62 88888.00 2016-09-04 10:17:01.000 248 12516.33 44.62 54194.60 88888.00 2016-09-04 10:17:01.125 248 12516.38 44.62 54194.60 88888.00 2016-09-04 10:17:01.250 248 12516.38 44.62 54194.57 88888.00 2016-09-04 10:17:01.375 248 12516.45 44.62 54194.53 88888.00 2016-09-04 10:17:01.500 248 12516.48 44.65 54194.53 88888.00 2016-09-04 10:17:01.625 248 12516.58 44.67 54194.50 88888.00 2016-09-04 10:17:01.750 248 12516.62 44.73 54194.50 88888.00 2016-09-04 10:17:01.875 248 12516.58 44.75 54194.50 88888.00 2016-09-04 10:17:02.000 248 12516.58 44.80 54194.50 88888.00 2016-09-04 10:17:02.125 248 12516.58 44.88 54194.47 88888.00 2016-09-04 10:17:02.250 248 12516.50 44.95 54194.47 88888.00 2016-09-04 10:17:02.375 248 12516.55 45.00 54194.47 88888.00 2016-09-04 10:17:02.500 248 12516.52 45.08 54194.50 88888.00 2016-09-04 10:17:02.625 248 12516.50 45.15 54194.45 88888.00 2016-09-04 10:17:02.750 248 12516.48 45.23 54194.43 88888.00 2016-09-04 10:17:02.875 248 12516.42 45.30 54194.43 88888.00 2016-09-04 10:17:03.000 248 12516.38 45.42 54194.45 88888.00 2016-09-04 10:17:03.125 248 12516.30 45.55 54194.47 88888.00 2016-09-04 10:17:03.250 248 12516.20 45.62 54194.47 88888.00 2016-09-04 10:17:03.375 248 12516.15 45.70 54194.45 88888.00 2016-09-04 10:17:03.500 248 12516.10 45.75 54194.40 88888.00 2016-09-04 10:17:03.625 248 12516.02 45.85 54194.43 88888.00 2016-09-04 10:17:03.750 248 12515.90 45.95 54194.43 88888.00 2016-09-04 10:17:03.875 248 12515.83 46.00 54194.43 88888.00 2016-09-04 10:17:04.000 248 12515.73 46.02 54194.40 88888.00 2016-09-04 10:17:04.125 248 12515.62 46.10 54194.43 88888.00 2016-09-04 10:17:04.250 248 12515.58 46.10 54194.43 88888.00 2016-09-04 10:17:04.375 248 12515.55 46.15 54194.40 88888.00 2016-09-04 10:17:04.500 248 12515.42 46.17 54194.40 88888.00 2016-09-04 10:17:04.625 248 12515.27 46.17 54194.40 88888.00 2016-09-04 10:17:04.750 248 12515.20 46.15 54194.40 88888.00 2016-09-04 10:17:04.875 248 12515.12 46.12 54194.40 88888.00 2016-09-04 10:17:05.000 248 12515.05 46.10 54194.40 88888.00 2016-09-04 10:17:05.125 248 12514.92 46.05 54194.43 88888.00 2016-09-04 10:17:05.250 248 12514.80 46.00 54194.43 88888.00 2016-09-04 10:17:05.375 248 12514.83 45.98 54194.45 88888.00 2016-09-04 10:17:05.500 248 12514.77 45.88 54194.45 88888.00 2016-09-04 10:17:05.625 248 12514.67 45.80 54194.43 88888.00 2016-09-04 10:17:05.750 248 12514.65 45.75 54194.45 88888.00 2016-09-04 10:17:05.875 248 12514.60 45.70 54194.47 88888.00 2016-09-04 10:17:06.000 248 12514.50 45.60 54194.47 88888.00 2016-09-04 10:17:06.125 248 12514.42 45.50 54194.50 88888.00 2016-09-04 10:17:06.250 248 12514.35 45.40 54194.53 88888.00 2016-09-04 10:17:06.375 248 12514.30 45.33 54194.53 88888.00 2016-09-04 10:17:06.500 248 12514.20 45.25 54194.53 88888.00 2016-09-04 10:17:06.625 248 12514.15 45.15 54194.50 88888.00 2016-09-04 10:17:06.750 248 12514.08 45.08 54194.50 88888.00 2016-09-04 10:17:06.875 248 12514.02 44.98 54194.50 88888.00 2016-09-04 10:17:07.000 248 12514.00 44.90 54194.50 88888.00 2016-09-04 10:17:07.125 248 12514.00 44.85 54194.53 88888.00 2016-09-04 10:17:07.250 248 12513.98 44.77 54194.53 88888.00 2016-09-04 10:17:07.375 248 12514.02 44.73 54194.53 88888.00 2016-09-04 10:17:07.500 248 12514.15 44.62 54194.50 88888.00 2016-09-04 10:17:07.625 248 12514.17 44.55 54194.47 88888.00 2016-09-04 10:17:07.750 248 12514.17 44.45 54194.47 88888.00 2016-09-04 10:17:07.875 248 12514.20 44.35 54194.45 88888.00 2016-09-04 10:17:08.000 248 12514.23 44.25 54194.45 88888.00 2016-09-04 10:17:08.125 248 12514.33 44.15 54194.43 88888.00 2016-09-04 10:17:08.250 248 12514.38 44.05 54194.43 88888.00 2016-09-04 10:17:08.375 248 12514.42 44.00 54194.40 88888.00 2016-09-04 10:17:08.500 248 12514.50 43.90 54194.40 88888.00 2016-09-04 10:17:08.625 248 12514.55 43.83 54194.38 88888.00 2016-09-04 10:17:08.750 248 12514.62 43.80 54194.38 88888.00 2016-09-04 10:17:08.875 248 12514.73 43.73 54194.38 88888.00 2016-09-04 10:17:09.000 248 12514.77 43.65 54194.35 88888.00 2016-09-04 10:17:09.125 248 12514.85 43.60 54194.32 88888.00 2016-09-04 10:17:09.250 248 12514.85 43.52 54194.32 88888.00 2016-09-04 10:17:09.375 248 12514.88 43.48 54194.32 88888.00 2016-09-04 10:17:09.500 248 12514.98 43.42 54194.30 88888.00 2016-09-04 10:17:09.625 248 12515.08 43.42 54194.28 88888.00 2016-09-04 10:17:09.750 248 12515.15 43.40 54194.28 88888.00 2016-09-04 10:17:09.875 248 12515.15 43.38 54194.22 88888.00 2016-09-04 10:17:10.000 248 12515.15 43.35 54194.22 88888.00 2016-09-04 10:17:10.125 248 12515.23 43.35 54194.20 88888.00 2016-09-04 10:17:10.250 248 12515.25 43.33 54194.20 88888.00 2016-09-04 10:17:10.375 248 12515.30 43.33 54194.18 88888.00 2016-09-04 10:17:10.500 248 12515.35 43.30 54194.18 88888.00 2016-09-04 10:17:10.625 248 12515.40 43.30 54194.18 88888.00 2016-09-04 10:17:10.750 248 12515.48 43.25 54194.12 88888.00 2016-09-04 10:17:10.875 248 12515.55 43.25 54194.12 88888.00 2016-09-04 10:17:11.000 248 12515.65 43.25 54194.10 88888.00 2016-09-04 10:17:11.125 248 12515.70 43.27 54194.10 88888.00 2016-09-04 10:17:11.250 248 12515.75 43.25 54194.10 88888.00 2016-09-04 10:17:11.375 248 12515.83 43.25 54194.07 88888.00 2016-09-04 10:17:11.500 248 12515.92 43.25 54194.05 88888.00 2016-09-04 10:17:11.625 248 12516.02 43.23 54194.00 88888.00 2016-09-04 10:17:11.750 248 12516.12 43.20 54193.97 88888.00 2016-09-04 10:17:11.875 248 12516.23 43.23 54193.97 88888.00 2016-09-04 10:17:12.000 248 12516.35 43.23 54193.97 88888.00 2016-09-04 10:17:12.125 248 12516.42 43.20 54193.95 88888.00 2016-09-04 10:17:12.250 248 12516.48 43.17 54193.90 88888.00 2016-09-04 10:17:12.375 248 12516.62 43.23 54193.88 88888.00 2016-09-04 10:17:12.500 248 12516.73 43.25 54193.85 88888.00 2016-09-04 10:17:12.625 248 12516.75 43.25 54193.85 88888.00 2016-09-04 10:17:12.750 248 12516.83 43.25 54193.85 88888.00 2016-09-04 10:17:12.875 248 12516.90 43.30 54193.82 88888.00 2016-09-04 10:17:13.000 248 12517.02 43.38 54193.80 88888.00 2016-09-04 10:17:13.125 248 12517.08 43.40 54193.80 88888.00 2016-09-04 10:17:13.250 248 12517.10 43.42 54193.80 88888.00 2016-09-04 10:17:13.375 248 12517.20 43.50 54193.75 88888.00 2016-09-04 10:17:13.500 248 12517.30 43.58 54193.75 88888.00 2016-09-04 10:17:13.625 248 12517.33 43.65 54193.75 88888.00 2016-09-04 10:17:13.750 248 12517.27 43.70 54193.72 88888.00 2016-09-04 10:17:13.875 248 12517.27 43.77 54193.72 88888.00 2016-09-04 10:17:14.000 248 12517.30 43.88 54193.70 88888.00 2016-09-04 10:17:14.125 248 12517.30 43.95 54193.72 88888.00 2016-09-04 10:17:14.250 248 12517.33 44.02 54193.70 88888.00 2016-09-04 10:17:14.375 248 12517.38 44.08 54193.65 88888.00 2016-09-04 10:17:14.500 248 12517.38 44.12 54193.62 88888.00 2016-09-04 10:17:14.625 248 12517.42 44.20 54193.62 88888.00 2016-09-04 10:17:14.750 248 12517.42 44.30 54193.62 88888.00 2016-09-04 10:17:14.875 248 12517.45 44.35 54193.65 88888.00 2016-09-04 10:17:15.000 248 12517.45 44.42 54193.62 88888.00 2016-09-04 10:17:15.125 248 12517.42 44.45 54193.62 88888.00 2016-09-04 10:17:15.250 248 12517.42 44.50 54193.60 88888.00 2016-09-04 10:17:15.375 248 12517.50 44.60 54193.60 88888.00 2016-09-04 10:17:15.500 248 12517.42 44.65 54193.62 88888.00 2016-09-04 10:17:15.625 248 12517.40 44.73 54193.60 88888.00 2016-09-04 10:17:15.750 248 12517.33 44.77 54193.60 88888.00 2016-09-04 10:17:15.875 248 12517.27 44.77 54193.60 88888.00 2016-09-04 10:17:16.000 248 12517.25 44.80 54193.60 88888.00 2016-09-04 10:17:16.125 248 12517.15 44.85 54193.62 88888.00 2016-09-04 10:17:16.250 248 12517.02 44.88 54193.65 88888.00 2016-09-04 10:17:16.375 248 12517.02 44.92 54193.65 88888.00 2016-09-04 10:17:16.500 248 12517.00 45.00 54193.65 88888.00 2016-09-04 10:17:16.625 248 12516.90 45.02 54193.65 88888.00 2016-09-04 10:17:16.750 248 12516.85 45.02 54193.65 88888.00 2016-09-04 10:17:16.875 248 12516.80 45.00 54193.62 88888.00 2016-09-04 10:17:17.000 248 12516.80 45.00 54193.65 88888.00 2016-09-04 10:17:17.125 248 12516.73 45.02 54193.65 88888.00 2016-09-04 10:17:17.250 248 12516.62 45.05 54193.62 88888.00 2016-09-04 10:17:17.375 248 12516.58 45.08 54193.62 88888.00 2016-09-04 10:17:17.500 248 12516.58 45.08 54193.62 88888.00 2016-09-04 10:17:17.625 248 12516.55 45.08 54193.65 88888.00 2016-09-04 10:17:17.750 248 12516.52 45.05 54193.65 88888.00 2016-09-04 10:17:17.875 248 12516.50 45.02 54193.65 88888.00 2016-09-04 10:17:18.000 248 12516.50 45.02 54193.68 88888.00 2016-09-04 10:17:18.125 248 12516.55 45.00 54193.68 88888.00 2016-09-04 10:17:18.250 248 12516.55 44.95 54193.70 88888.00 2016-09-04 10:17:18.375 248 12516.65 44.90 54193.68 88888.00 2016-09-04 10:17:18.500 248 12516.73 44.88 54193.68 88888.00 2016-09-04 10:17:18.625 248 12516.75 44.83 54193.65 88888.00 2016-09-04 10:17:18.750 248 12516.85 44.75 54193.65 88888.00 2016-09-04 10:17:18.875 248 12516.92 44.73 54193.65 88888.00 2016-09-04 10:17:19.000 248 12517.05 44.70 54193.62 88888.00 2016-09-04 10:17:19.125 248 12517.23 44.62 54193.60 88888.00 2016-09-04 10:17:19.250 248 12517.27 44.55 54193.62 88888.00 2016-09-04 10:17:19.375 248 12517.40 44.50 54193.62 88888.00 2016-09-04 10:17:19.500 248 12517.45 44.45 54193.62 88888.00 2016-09-04 10:17:19.625 248 12517.52 44.40 54193.60 88888.00 2016-09-04 10:17:19.750 248 12517.60 44.35 54193.57 88888.00 2016-09-04 10:17:19.875 248 12517.75 44.33 54193.60 88888.00 2016-09-04 10:17:20.000 248 12517.90 44.30 54193.60 88888.00 2016-09-04 10:17:20.125 248 12517.98 44.25 54193.57 88888.00 2016-09-04 10:17:20.250 248 12518.10 44.23 54193.57 88888.00 2016-09-04 10:17:20.375 248 12518.23 44.23 54193.55 88888.00 2016-09-04 10:17:20.500 248 12518.35 44.23 54193.53 88888.00 2016-09-04 10:17:20.625 248 12518.42 44.17 54193.53 88888.00 2016-09-04 10:17:20.750 248 12518.48 44.15 54193.53 88888.00 2016-09-04 10:17:20.875 248 12518.52 44.12 54193.53 88888.00 2016-09-04 10:17:21.000 248 12518.67 44.10 54193.50 88888.00 2016-09-04 10:17:21.125 248 12518.80 44.08 54193.50 88888.00 2016-09-04 10:17:21.250 248 12518.88 44.02 54193.47 88888.00 2016-09-04 10:17:21.375 248 12519.00 44.05 54193.47 88888.00 2016-09-04 10:17:21.500 248 12519.10 44.00 54193.47 88888.00 2016-09-04 10:17:21.625 248 12519.23 43.98 54193.45 88888.00 2016-09-04 10:17:21.750 248 12519.30 43.92 54193.45 88888.00 2016-09-04 10:17:21.875 248 12519.35 43.88 54193.43 88888.00 2016-09-04 10:17:22.000 248 12519.40 43.83 54193.40 88888.00 2016-09-04 10:17:22.125 248 12519.52 43.80 54193.43 88888.00 2016-09-04 10:17:22.250 248 12519.65 43.73 54193.43 88888.00 2016-09-04 10:17:22.375 248 12519.73 43.67 54193.40 88888.00 2016-09-04 10:17:22.500 248 12519.80 43.65 54193.43 88888.00 2016-09-04 10:17:22.625 248 12519.98 43.62 54193.40 88888.00 2016-09-04 10:17:22.750 248 12520.10 43.60 54193.43 88888.00 2016-09-04 10:17:22.875 248 12520.20 43.58 54193.43 88888.00 2016-09-04 10:17:23.000 248 12520.27 43.50 54193.43 88888.00 2016-09-04 10:17:23.125 248 12520.35 43.45 54193.40 88888.00 2016-09-04 10:17:23.250 248 12520.38 43.40 54193.40 88888.00 2016-09-04 10:17:23.375 248 12520.50 43.40 54193.40 88888.00 2016-09-04 10:17:23.500 248 12520.55 43.38 54193.43 88888.00 2016-09-04 10:17:23.625 248 12520.55 43.38 54193.43 88888.00 2016-09-04 10:17:23.750 248 12520.60 43.35 54193.45 88888.00 2016-09-04 10:17:23.875 248 12520.60 43.33 54193.45 88888.00 2016-09-04 10:17:24.000 248 12520.52 43.33 54193.45 88888.00 2016-09-04 10:17:24.125 248 12520.45 43.33 54193.45 88888.00 2016-09-04 10:17:24.250 248 12520.40 43.33 54193.50 88888.00 2016-09-04 10:17:24.375 248 12520.40 43.35 54193.50 88888.00 2016-09-04 10:17:24.500 248 12520.38 43.33 54193.50 88888.00 2016-09-04 10:17:24.625 248 12520.33 43.33 54193.50 88888.00 2016-09-04 10:17:24.750 248 12520.25 43.40 54193.55 88888.00 2016-09-04 10:17:24.875 248 12520.12 43.40 54193.55 88888.00 2016-09-04 10:17:25.000 248 12520.02 43.40 54193.55 88888.00 2016-09-04 10:17:25.125 248 12520.00 43.40 54193.57 88888.00 2016-09-04 10:17:25.250 248 12519.88 43.40 54193.60 88888.00 2016-09-04 10:17:25.375 248 12519.88 43.40 54193.60 88888.00 2016-09-04 10:17:25.500 248 12519.85 43.42 54193.60 88888.00 2016-09-04 10:17:25.625 248 12519.85 43.45 54193.62 88888.00 2016-09-04 10:17:25.750 248 12519.83 43.45 54193.62 88888.00 2016-09-04 10:17:25.875 248 12519.75 43.42 54193.60 88888.00 2016-09-04 10:17:26.000 248 12519.73 43.40 54193.57 88888.00 2016-09-04 10:17:26.125 248 12519.73 43.38 54193.62 88888.00 2016-09-04 10:17:26.250 248 12519.73 43.33 54193.62 88888.00 2016-09-04 10:17:26.375 248 12519.77 43.30 54193.62 88888.00 2016-09-04 10:17:26.500 248 12519.83 43.30 54193.62 88888.00 2016-09-04 10:17:26.625 248 12519.88 43.25 54193.62 88888.00 2016-09-04 10:17:26.750 248 12519.88 43.20 54193.62 88888.00 2016-09-04 10:17:26.875 248 12519.88 43.17 54193.62 88888.00 2016-09-04 10:17:27.000 248 12519.95 43.17 54193.65 88888.00 2016-09-04 10:17:27.125 248 12520.02 43.17 54193.65 88888.00 2016-09-04 10:17:27.250 248 12520.08 43.17 54193.68 88888.00 2016-09-04 10:17:27.375 248 12520.12 43.23 54193.68 88888.00 2016-09-04 10:17:27.500 248 12520.15 43.25 54193.68 88888.00 2016-09-04 10:17:27.625 248 12520.25 43.30 54193.65 88888.00 2016-09-04 10:17:27.750 248 12520.27 43.35 54193.65 88888.00 2016-09-04 10:17:27.875 248 12520.27 43.42 54193.62 88888.00 2016-09-04 10:17:28.000 248 12520.25 43.45 54193.60 88888.00 2016-09-04 10:17:28.125 248 12520.35 43.52 54193.65 88888.00 2016-09-04 10:17:28.250 248 12520.35 43.60 54193.65 88888.00 2016-09-04 10:17:28.375 248 12520.30 43.65 54193.62 88888.00 2016-09-04 10:17:28.500 248 12520.27 43.70 54193.62 88888.00 2016-09-04 10:17:28.625 248 12520.25 43.77 54193.62 88888.00 2016-09-04 10:17:28.750 248 12520.27 43.83 54193.62 88888.00 2016-09-04 10:17:28.875 248 12520.23 43.83 54193.62 88888.00 2016-09-04 10:17:29.000 248 12520.23 43.85 54193.60 88888.00 2016-09-04 10:17:29.125 248 12520.33 43.88 54193.60 88888.00 2016-09-04 10:17:29.250 248 12520.25 43.90 54193.60 88888.00 2016-09-04 10:17:29.375 248 12520.25 43.95 54193.62 88888.00 2016-09-04 10:17:29.500 248 12520.23 43.95 54193.62 88888.00 2016-09-04 10:17:29.625 248 12520.25 43.92 54193.62 88888.00 2016-09-04 10:17:29.750 248 12520.27 43.92 54193.62 88888.00 2016-09-04 10:17:29.875 248 12520.20 43.88 54193.62 88888.00 2016-09-04 10:17:30.000 248 12520.20 43.83 54193.62 88888.00 2016-09-04 10:17:30.125 248 12520.25 43.83 54193.62 88888.00 2016-09-04 10:17:30.250 248 12520.17 43.75 54193.65 88888.00 2016-09-04 10:17:30.375 248 12520.15 43.75 54193.65 88888.00 2016-09-04 10:17:30.500 248 12520.12 43.70 54193.65 88888.00 2016-09-04 10:17:30.625 248 12520.08 43.65 54193.65 88888.00 2016-09-04 10:17:30.750 248 12520.02 43.60 54193.70 88888.00 2016-09-04 10:17:30.875 248 12520.00 43.58 54193.72 88888.00 2016-09-04 10:17:31.000 248 12519.92 43.52 54193.72 88888.00 2016-09-04 10:17:31.125 248 12519.83 43.48 54193.75 88888.00 2016-09-04 10:17:31.250 248 12519.70 43.42 54193.75 88888.00 2016-09-04 10:17:31.375 248 12519.65 43.40 54193.75 88888.00 2016-09-04 10:17:31.500 248 12519.58 43.38 54193.75 88888.00 2016-09-04 10:17:31.625 248 12519.48 43.30 54193.75 88888.00 2016-09-04 10:17:31.750 248 12519.45 43.27 54193.78 88888.00 2016-09-04 10:17:31.875 248 12519.35 43.25 54193.80 88888.00 2016-09-04 10:17:32.000 248 12519.23 43.23 54193.80 88888.00 2016-09-04 10:17:32.125 248 12519.12 43.17 54193.82 88888.00 2016-09-04 10:17:32.250 248 12519.05 43.12 54193.82 88888.00 2016-09-04 10:17:32.375 248 12519.05 43.12 54193.85 88888.00 2016-09-04 10:17:32.500 248 12518.95 43.12 54193.90 88888.00 2016-09-04 10:17:32.625 248 12518.88 43.12 54193.93 88888.00 2016-09-04 10:17:32.750 248 12518.75 43.10 54193.97 88888.00 2016-09-04 10:17:32.875 248 12518.62 43.00 54193.97 88888.00 2016-09-04 10:17:33.000 248 12518.52 43.02 54194.00 88888.00 2016-09-04 10:17:33.125 248 12518.48 42.95 54194.00 88888.00 2016-09-04 10:17:33.250 248 12518.42 42.88 54194.03 88888.00 2016-09-04 10:17:33.375 248 12518.42 42.85 54194.05 88888.00 2016-09-04 10:17:33.500 248 12518.38 42.75 54194.07 88888.00 2016-09-04 10:17:33.625 248 12518.33 42.73 54194.07 88888.00 2016-09-04 10:17:33.750 248 12518.23 42.67 54194.07 88888.00 2016-09-04 10:17:33.875 248 12518.15 42.60 54194.12 88888.00 2016-09-04 10:17:34.000 248 12518.17 42.50 54194.12 88888.00 2016-09-04 10:17:34.125 248 12518.10 42.45 54194.15 88888.00 2016-09-04 10:17:34.250 248 12518.00 42.35 54194.20 88888.00 2016-09-04 10:17:34.375 248 12517.98 42.30 54194.25 88888.00 2016-09-04 10:17:34.500 248 12517.95 42.23 54194.25 88888.00 2016-09-04 10:17:34.625 248 12517.92 42.15 54194.25 88888.00 2016-09-04 10:17:34.750 248 12517.90 42.05 54194.28 88888.00 2016-09-04 10:17:34.875 248 12517.80 41.98 54194.35 88888.00 2016-09-04 10:17:35.000 248 12517.73 41.92 54194.40 88888.00 2016-09-04 10:17:35.125 248 12517.70 41.85 54194.40 88888.00 2016-09-04 10:17:35.250 248 12517.73 41.73 54194.40 88888.00 2016-09-04 10:17:35.375 248 12517.73 41.70 54194.38 88888.00 2016-09-04 10:17:35.500 248 12517.67 41.65 54194.40 88888.00 2016-09-04 10:17:35.625 248 12517.70 41.58 54194.43 88888.00 2016-09-04 10:17:35.750 248 12517.73 41.52 54194.45 88888.00 2016-09-04 10:17:35.875 248 12517.75 41.50 54194.45 88888.00 2016-09-04 10:17:36.000 248 12517.75 41.45 54194.45 88888.00 2016-09-04 10:17:36.125 248 12517.77 41.38 54194.45 88888.00 2016-09-04 10:17:36.250 248 12517.73 41.30 54194.45 88888.00 2016-09-04 10:17:36.375 248 12517.73 41.25 54194.45 88888.00 2016-09-04 10:17:36.500 248 12517.80 41.20 54194.53 88888.00 2016-09-04 10:17:36.625 248 12517.85 41.15 54194.53 88888.00 2016-09-04 10:17:36.750 248 12517.88 41.08 54194.57 88888.00 2016-09-04 10:17:36.875 248 12517.95 41.02 54194.57 88888.00 2016-09-04 10:17:37.000 248 12517.98 40.95 54194.57 88888.00 2016-09-04 10:17:37.125 248 12517.90 40.88 54194.62 88888.00 2016-09-04 10:17:37.250 248 12517.90 40.77 54194.65 88888.00 2016-09-04 10:17:37.375 248 12517.92 40.75 54194.65 88888.00 2016-09-04 10:17:37.500 248 12517.90 40.70 54194.65 88888.00 2016-09-04 10:17:37.625 248 12517.90 40.62 54194.68 88888.00 2016-09-04 10:17:37.750 248 12517.83 40.52 54194.72 88888.00 2016-09-04 10:17:37.875 248 12517.80 40.42 54194.72 88888.00 2016-09-04 10:17:38.000 248 12517.75 40.35 54194.75 88888.00 2016-09-04 10:17:38.125 248 12517.73 40.27 54194.75 88888.00 2016-09-04 10:17:38.250 248 12517.67 40.23 54194.78 88888.00 2016-09-04 10:17:38.375 248 12517.65 40.20 54194.82 88888.00 2016-09-04 10:17:38.500 248 12517.55 40.12 54194.82 88888.00 2016-09-04 10:17:38.625 248 12517.40 40.08 54194.82 88888.00 2016-09-04 10:17:38.750 248 12517.30 40.00 54194.85 88888.00 2016-09-04 10:17:38.875 248 12517.23 39.98 54194.85 88888.00 2016-09-04 10:17:39.000 248 12517.15 39.92 54194.88 88888.00 2016-09-04 10:17:39.125 248 12517.08 39.85 54194.93 88888.00 2016-09-04 10:17:39.250 248 12516.95 39.77 54194.95 88888.00 2016-09-04 10:17:39.375 248 12516.90 39.77 54194.93 88888.00 2016-09-04 10:17:39.500 248 12516.83 39.70 54194.95 88888.00 2016-09-04 10:17:39.625 248 12516.77 39.62 54194.97 88888.00 2016-09-04 10:17:39.750 248 12516.75 39.58 54195.03 88888.00 2016-09-04 10:17:39.875 248 12516.73 39.55 54195.05 88888.00 2016-09-04 10:17:40.000 248 12516.67 39.52 54195.05 88888.00 2016-09-04 10:17:40.125 248 12516.65 39.48 54195.07 88888.00 2016-09-04 10:17:40.250 248 12516.65 39.38 54195.07 88888.00 2016-09-04 10:17:40.375 248 12516.67 39.35 54195.05 88888.00 2016-09-04 10:17:40.500 248 12516.67 39.25 54195.07 88888.00 2016-09-04 10:17:40.625 248 12516.65 39.17 54195.10 88888.00 2016-09-04 10:17:40.750 248 12516.67 39.12 54195.12 88888.00 2016-09-04 10:17:40.875 248 12516.73 39.08 54195.10 88888.00 2016-09-04 10:17:41.000 248 12516.73 39.00 54195.12 88888.00 2016-09-04 10:17:41.125 248 12516.67 38.95 54195.15 88888.00 2016-09-04 10:17:41.250 248 12516.65 38.88 54195.15 88888.00 2016-09-04 10:17:41.375 248 12516.67 38.83 54195.15 88888.00 2016-09-04 10:17:41.500 248 12516.62 38.80 54195.18 88888.00 2016-09-04 10:17:41.625 248 12516.65 38.80 54195.20 88888.00 2016-09-04 10:17:41.750 248 12516.67 38.80 54195.20 88888.00 2016-09-04 10:17:41.875 248 12516.62 38.73 54195.20 88888.00 2016-09-04 10:17:42.000 248 12516.60 38.67 54195.20 88888.00 2016-09-04 10:17:42.125 248 12516.58 38.70 54195.22 88888.00 2016-09-04 10:17:42.250 248 12516.58 38.65 54195.22 88888.00 2016-09-04 10:17:42.375 248 12516.62 38.62 54195.22 88888.00 2016-09-04 10:17:42.500 248 12516.62 38.62 54195.25 88888.00 2016-09-04 10:17:42.625 248 12516.58 38.58 54195.22 88888.00 2016-09-04 10:17:42.750 248 12516.60 38.52 54195.22 88888.00 2016-09-04 10:17:42.875 248 12516.67 38.48 54195.22 88888.00 2016-09-04 10:17:43.000 248 12516.73 38.42 54195.22 88888.00 2016-09-04 10:17:43.125 248 12516.80 38.38 54195.20 88888.00 2016-09-04 10:17:43.250 248 12516.90 38.30 54195.20 88888.00 2016-09-04 10:17:43.375 248 12517.08 38.27 54195.20 88888.00 2016-09-04 10:17:43.500 248 12517.17 38.25 54195.18 88888.00 2016-09-04 10:17:43.625 248 12517.27 38.23 54195.18 88888.00 2016-09-04 10:17:43.750 248 12517.42 38.23 54195.18 88888.00 2016-09-04 10:17:43.875 248 12517.58 38.17 54195.15 88888.00 2016-09-04 10:17:44.000 248 12517.73 38.20 54195.15 88888.00 2016-09-04 10:17:44.125 248 12517.92 38.17 54195.15 88888.00 2016-09-04 10:17:44.250 248 12518.17 38.17 54195.10 88888.00 2016-09-04 10:17:44.375 248 12518.45 38.20 54195.10 88888.00 2016-09-04 10:17:44.500 248 12518.62 38.23 54195.05 88888.00 2016-09-04 10:17:44.625 248 12518.77 38.30 54195.05 88888.00 2016-09-04 10:17:44.750 248 12518.92 38.38 54195.03 88888.00 2016-09-04 10:17:44.875 248 12519.15 38.42 54194.95 88888.00 2016-09-04 10:17:45.000 248 12519.38 38.48 54194.93 88888.00 2016-09-04 10:17:45.125 248 12519.55 38.55 54194.93 88888.00 2016-09-04 10:17:45.250 248 12519.58 38.67 54194.90 88888.00 2016-09-04 10:17:45.375 248 12519.75 38.80 54194.88 88888.00 2016-09-04 10:17:45.500 248 12519.90 38.92 54194.88 88888.00 2016-09-04 10:17:45.625 248 12520.02 38.98 54194.85 88888.00 2016-09-04 10:17:45.750 248 12520.20 39.05 54194.80 88888.00 2016-09-04 10:17:45.875 248 12520.40 39.10 54194.78 88888.00 2016-09-04 10:17:46.000 248 12520.52 39.23 54194.75 88888.00 2016-09-04 10:17:46.125 248 12520.67 39.30 54194.75 88888.00 2016-09-04 10:17:46.250 248 12520.77 39.38 54194.75 88888.00 2016-09-04 10:17:46.375 248 12520.88 39.40 54194.75 88888.00 2016-09-04 10:17:46.500 248 12520.90 39.45 54194.70 88888.00 2016-09-04 10:17:46.625 248 12520.95 39.48 54194.70 88888.00 2016-09-04 10:17:46.750 248 12520.98 39.50 54194.70 88888.00 2016-09-04 10:17:46.875 248 12520.92 39.48 54194.70 88888.00 2016-09-04 10:17:47.000 248 12520.95 39.50 54194.68 88888.00 2016-09-04 10:17:47.125 248 12521.02 39.50 54194.70 88888.00 2016-09-04 10:17:47.250 248 12521.00 39.42 54194.68 88888.00 2016-09-04 10:17:47.375 248 12521.00 39.42 54194.68 88888.00 2016-09-04 10:17:47.500 248 12521.02 39.40 54194.65 88888.00 2016-09-04 10:17:47.625 248 12521.00 39.35 54194.65 88888.00 2016-09-04 10:17:47.750 248 12521.00 39.30 54194.68 88888.00 2016-09-04 10:17:47.875 248 12521.00 39.23 54194.70 88888.00 2016-09-04 10:17:48.000 248 12520.98 39.15 54194.70 88888.00 2016-09-04 10:17:48.125 248 12520.98 39.05 54194.70 88888.00 2016-09-04 10:17:48.250 248 12520.90 38.92 54194.72 88888.00 2016-09-04 10:17:48.375 248 12520.85 38.88 54194.70 88888.00 2016-09-04 10:17:48.500 248 12520.88 38.83 54194.70 88888.00 2016-09-04 10:17:48.625 248 12520.85 38.75 54194.68 88888.00 2016-09-04 10:17:48.750 248 12520.75 38.70 54194.70 88888.00 2016-09-04 10:17:48.875 248 12520.70 38.67 54194.70 88888.00 2016-09-04 10:17:49.000 248 12520.67 38.60 54194.72 88888.00 2016-09-04 10:17:49.125 248 12520.65 38.58 54194.72 88888.00 2016-09-04 10:17:49.250 248 12520.52 38.52 54194.75 88888.00 2016-09-04 10:17:49.375 248 12520.48 38.52 54194.78 88888.00 2016-09-04 10:17:49.500 248 12520.42 38.50 54194.78 88888.00 2016-09-04 10:17:49.625 248 12520.38 38.50 54194.78 88888.00 2016-09-04 10:17:49.750 248 12520.35 38.52 54194.80 88888.00 2016-09-04 10:17:49.875 248 12520.35 38.55 54194.80 88888.00 2016-09-04 10:17:50.000 248 12520.35 38.55 54194.80 88888.00 2016-09-04 10:17:50.125 248 12520.33 38.60 54194.82 88888.00 2016-09-04 10:17:50.250 248 12520.27 38.60 54194.82 88888.00 2016-09-04 10:17:50.375 248 12520.30 38.60 54194.82 88888.00 2016-09-04 10:17:50.500 248 12520.25 38.58 54194.82 88888.00 2016-09-04 10:17:50.625 248 12520.25 38.62 54194.85 88888.00 2016-09-04 10:17:50.750 248 12520.30 38.67 54194.88 88888.00 2016-09-04 10:17:50.875 248 12520.35 38.65 54194.85 88888.00 2016-09-04 10:17:51.000 248 12520.40 38.65 54194.85 88888.00 2016-09-04 10:17:51.125 248 12520.48 38.70 54194.85 88888.00 2016-09-04 10:17:51.250 248 12520.50 38.73 54194.85 88888.00 2016-09-04 10:17:51.375 248 12520.62 38.77 54194.88 88888.00 2016-09-04 10:17:51.500 248 12520.77 38.80 54194.85 88888.00 2016-09-04 10:17:51.625 248 12520.80 38.83 54194.82 88888.00 2016-09-04 10:17:51.750 248 12520.85 38.88 54194.85 88888.00 2016-09-04 10:17:51.875 248 12520.95 38.88 54194.85 88888.00 2016-09-04 10:17:52.000 248 12521.10 38.92 54194.82 88888.00 2016-09-04 10:17:52.125 248 12521.17 38.98 54194.80 88888.00 2016-09-04 10:17:52.250 248 12521.20 39.05 54194.82 88888.00 2016-09-04 10:17:52.375 248 12521.30 39.10 54194.80 88888.00 2016-09-04 10:17:52.500 248 12521.38 39.15 54194.82 88888.00 2016-09-04 10:17:52.625 248 12521.50 39.23 54194.80 88888.00 2016-09-04 10:17:52.750 248 12521.55 39.23 54194.80 88888.00 2016-09-04 10:17:52.875 248 12521.62 39.30 54194.78 88888.00 2016-09-04 10:17:53.000 248 12521.73 39.38 54194.75 88888.00 2016-09-04 10:17:53.125 248 12521.83 39.45 54194.75 88888.00 2016-09-04 10:17:53.250 248 12521.90 39.50 54194.72 88888.00 2016-09-04 10:17:53.375 248 12522.00 39.58 54194.72 88888.00 2016-09-04 10:17:53.500 248 12522.12 39.62 54194.72 88888.00 2016-09-04 10:17:53.625 248 12522.23 39.73 54194.72 88888.00 2016-09-04 10:17:53.750 248 12522.33 39.75 54194.72 88888.00 2016-09-04 10:17:53.875 248 12522.40 39.80 54194.70 88888.00 2016-09-04 10:17:54.000 248 12522.48 39.88 54194.70 88888.00 2016-09-04 10:17:54.125 248 12522.52 39.92 54194.70 88888.00 2016-09-04 10:17:54.250 248 12522.52 39.98 54194.70 88888.00 2016-09-04 10:17:54.375 248 12522.65 40.02 54194.70 88888.00 2016-09-04 10:17:54.500 248 12522.77 40.08 54194.70 88888.00 2016-09-04 10:17:54.625 248 12522.83 40.10 54194.68 88888.00 2016-09-04 10:17:54.750 248 12522.88 40.17 54194.68 88888.00 2016-09-04 10:17:54.875 248 12522.98 40.20 54194.68 88888.00 2016-09-04 10:17:55.000 248 12523.10 40.25 54194.70 88888.00 2016-09-04 10:17:55.125 248 12523.15 40.27 54194.68 88888.00 2016-09-04 10:17:55.250 248 12523.17 40.30 54194.70 88888.00 2016-09-04 10:17:55.375 248 12523.25 40.35 54194.70 88888.00 2016-09-04 10:17:55.500 248 12523.27 40.42 54194.70 88888.00 2016-09-04 10:17:55.625 248 12523.25 40.48 54194.70 88888.00 2016-09-04 10:17:55.750 248 12523.27 40.50 54194.70 88888.00 2016-09-04 10:17:55.875 248 12523.30 40.50 54194.70 88888.00 2016-09-04 10:17:56.000 248 12523.33 40.55 54194.70 88888.00 2016-09-04 10:17:56.125 248 12523.33 40.55 54194.72 88888.00 2016-09-04 10:17:56.250 248 12523.30 40.55 54194.72 88888.00 2016-09-04 10:17:56.375 248 12523.33 40.55 54194.72 88888.00 2016-09-04 10:17:56.500 248 12523.35 40.60 54194.75 88888.00 2016-09-04 10:17:56.625 248 12523.40 40.60 54194.75 88888.00 2016-09-04 10:17:56.750 248 12523.38 40.58 54194.75 88888.00 2016-09-04 10:17:56.875 248 12523.35 40.48 54194.75 88888.00 2016-09-04 10:17:57.000 248 12523.38 40.50 54194.78 88888.00 2016-09-04 10:17:57.125 248 12523.35 40.48 54194.80 88888.00 2016-09-04 10:17:57.250 248 12523.27 40.42 54194.80 88888.00 2016-09-04 10:17:57.375 248 12523.30 40.35 54194.80 88888.00 2016-09-04 10:17:57.500 248 12523.27 40.30 54194.80 88888.00 2016-09-04 10:17:57.625 248 12523.27 40.25 54194.82 88888.00 2016-09-04 10:17:57.750 248 12523.20 40.20 54194.88 88888.00 2016-09-04 10:17:57.875 248 12523.20 40.17 54194.90 88888.00 2016-09-04 10:17:58.000 248 12523.23 40.10 54194.90 88888.00 2016-09-04 10:17:58.125 248 12523.23 40.05 54194.93 88888.00 2016-09-04 10:17:58.250 248 12523.17 39.98 54194.90 88888.00 2016-09-04 10:17:58.375 248 12523.23 39.92 54194.90 88888.00 2016-09-04 10:17:58.500 248 12523.23 39.83 54194.90 88888.00 2016-09-04 10:17:58.625 248 12523.20 39.75 54194.95 88888.00 2016-09-04 10:17:58.750 248 12523.20 39.70 54195.00 88888.00 2016-09-04 10:17:58.875 248 12523.23 39.65 54195.03 88888.00 2016-09-04 10:17:59.000 248 12523.30 39.60 54195.05 88888.00 2016-09-04 10:17:59.125 248 12523.30 39.52 54195.05 88888.00 2016-09-04 10:17:59.250 248 12523.38 39.45 54195.03 88888.00 2016-09-04 10:17:59.375 248 12523.50 39.42 54195.05 88888.00 2016-09-04 10:17:59.500 248 12523.55 39.42 54195.00 88888.00 2016-09-04 10:17:59.625 248 12523.58 39.38 54195.00 88888.00 2016-09-04 10:17:59.750 248 12523.60 39.33 54195.00 88888.00 2016-09-04 10:17:59.875 248 12523.62 39.33 54195.00 88888.00 2016-09-04 10:18:00.000 248 12523.58 39.33 54195.03 88888.00 2016-09-04 10:18:00.125 248 12523.58 39.35 54195.05 88888.00 2016-09-04 10:18:00.250 248 12523.67 39.35 54195.10 88888.00 2016-09-04 10:18:00.375 248 12523.75 39.38 54195.07 88888.00 2016-09-04 10:18:00.500 248 12523.83 39.42 54195.05 88888.00 2016-09-04 10:18:00.625 248 12523.88 39.48 54195.05 88888.00 2016-09-04 10:18:00.750 248 12523.90 39.50 54195.07 88888.00 2016-09-04 10:18:00.875 248 12523.90 39.60 54195.07 88888.00 2016-09-04 10:18:01.000 248 12523.85 39.65 54195.05 88888.00 2016-09-04 10:18:01.125 248 12523.88 39.67 54195.07 88888.00 2016-09-04 10:18:01.250 248 12523.88 39.73 54195.10 88888.00 2016-09-04 10:18:01.375 248 12523.90 39.80 54195.10 88888.00 2016-09-04 10:18:01.500 248 12523.88 39.85 54195.12 88888.00 2016-09-04 10:18:01.625 248 12523.92 39.90 54195.10 88888.00 2016-09-04 10:18:01.750 248 12523.95 39.95 54195.12 88888.00 2016-09-04 10:18:01.875 248 12523.95 40.02 54195.15 88888.00 2016-09-04 10:18:02.000 248 12524.00 40.00 54195.10 88888.00 2016-09-04 10:18:02.125 248 12524.00 40.00 54195.12 88888.00 2016-09-04 10:18:02.250 248 12523.95 40.00 54195.07 88888.00 2016-09-04 10:18:02.375 248 12524.00 40.02 54195.10 88888.00 2016-09-04 10:18:02.500 248 12524.10 40.02 54195.10 88888.00 2016-09-04 10:18:02.625 248 12524.20 40.00 54195.12 88888.00 2016-09-04 10:18:02.750 248 12524.25 40.00 54195.10 88888.00 2016-09-04 10:18:02.875 248 12524.30 40.00 54195.10 88888.00 2016-09-04 10:18:03.000 248 12524.33 39.92 54195.10 88888.00 2016-09-04 10:18:03.125 248 12524.35 39.83 54195.10 88888.00 2016-09-04 10:18:03.250 248 12524.38 39.73 54195.10 88888.00 2016-09-04 10:18:03.375 248 12524.42 39.73 54195.15 88888.00 2016-09-04 10:18:03.500 248 12524.52 39.70 54195.15 88888.00 2016-09-04 10:18:03.625 248 12524.52 39.60 54195.12 88888.00 2016-09-04 10:18:03.750 248 12524.50 39.50 54195.12 88888.00 2016-09-04 10:18:03.875 248 12524.58 39.45 54195.12 88888.00 2016-09-04 10:18:04.000 248 12524.65 39.38 54195.15 88888.00 2016-09-04 10:18:04.125 248 12524.75 39.30 54195.18 88888.00 2016-09-04 10:18:04.250 248 12524.80 39.20 54195.15 88888.00 2016-09-04 10:18:04.375 248 12524.85 39.15 54195.15 88888.00 2016-09-04 10:18:04.500 248 12524.83 39.08 54195.18 88888.00 2016-09-04 10:18:04.625 248 12524.88 39.05 54195.15 88888.00 2016-09-04 10:18:04.750 248 12524.95 39.00 54195.18 88888.00 2016-09-04 10:18:04.875 248 12524.95 38.90 54195.20 88888.00 2016-09-04 10:18:05.000 248 12524.95 38.83 54195.22 88888.00 2016-09-04 10:18:05.125 248 12525.00 38.77 54195.22 88888.00 2016-09-04 10:18:05.250 248 12525.02 38.70 54195.22 88888.00 2016-09-04 10:18:05.375 248 12525.02 38.65 54195.20 88888.00 2016-09-04 10:18:05.500 248 12525.08 38.58 54195.22 88888.00 2016-09-04 10:18:05.625 248 12525.10 38.55 54195.22 88888.00 2016-09-04 10:18:05.750 248 12525.10 38.52 54195.22 88888.00 2016-09-04 10:18:05.875 248 12525.12 38.48 54195.25 88888.00 2016-09-04 10:18:06.000 248 12525.17 38.42 54195.22 88888.00 2016-09-04 10:18:06.125 248 12525.20 38.42 54195.22 88888.00 2016-09-04 10:18:06.250 248 12525.17 38.40 54195.25 88888.00 2016-09-04 10:18:06.375 248 12525.15 38.40 54195.25 88888.00 2016-09-04 10:18:06.500 248 12525.15 38.40 54195.25 88888.00 2016-09-04 10:18:06.625 248 12525.05 38.38 54195.28 88888.00 2016-09-04 10:18:06.750 248 12525.08 38.38 54195.28 88888.00 2016-09-04 10:18:06.875 248 12525.08 38.38 54195.28 88888.00 2016-09-04 10:18:07.000 248 12525.02 38.38 54195.25 88888.00 2016-09-04 10:18:07.125 248 12524.92 38.35 54195.28 88888.00 2016-09-04 10:18:07.250 248 12524.90 38.33 54195.30 88888.00 2016-09-04 10:18:07.375 248 12524.85 38.35 54195.32 88888.00 2016-09-04 10:18:07.500 248 12524.83 38.38 54195.32 88888.00 2016-09-04 10:18:07.625 248 12524.83 38.38 54195.32 88888.00 2016-09-04 10:18:07.750 248 12524.85 38.40 54195.35 88888.00 2016-09-04 10:18:07.875 248 12524.83 38.40 54195.35 88888.00 2016-09-04 10:18:08.000 248 12524.77 38.40 54195.35 88888.00 2016-09-04 10:18:08.125 248 12524.77 38.42 54195.38 88888.00 2016-09-04 10:18:08.250 248 12524.83 38.42 54195.43 88888.00 2016-09-04 10:18:08.375 248 12524.77 38.42 54195.40 88888.00 2016-09-04 10:18:08.500 248 12524.70 38.40 54195.40 88888.00 2016-09-04 10:18:08.625 248 12524.70 38.40 54195.40 88888.00 2016-09-04 10:18:08.750 248 12524.67 38.40 54195.43 88888.00 2016-09-04 10:18:08.875 248 12524.65 38.42 54195.43 88888.00 2016-09-04 10:18:09.000 248 12524.62 38.42 54195.40 88888.00 2016-09-04 10:18:09.125 248 12524.60 38.42 54195.43 88888.00 2016-09-04 10:18:09.250 248 12524.60 38.40 54195.45 88888.00 2016-09-04 10:18:09.375 248 12524.60 38.40 54195.47 88888.00 2016-09-04 10:18:09.500 248 12524.60 38.38 54195.45 88888.00 2016-09-04 10:18:09.625 248 12524.62 38.40 54195.45 88888.00 2016-09-04 10:18:09.750 248 12524.58 38.42 54195.47 88888.00 2016-09-04 10:18:09.875 248 12524.55 38.38 54195.47 88888.00 2016-09-04 10:18:10.000 248 12524.52 38.38 54195.47 88888.00 2016-09-04 10:18:10.125 248 12524.50 38.38 54195.50 88888.00 2016-09-04 10:18:10.250 248 12524.42 38.38 54195.55 88888.00 2016-09-04 10:18:10.375 248 12524.42 38.38 54195.53 88888.00 2016-09-04 10:18:10.500 248 12524.45 38.38 54195.55 88888.00 2016-09-04 10:18:10.625 248 12524.45 38.38 54195.53 88888.00 2016-09-04 10:18:10.750 248 12524.45 38.38 54195.53 88888.00 2016-09-04 10:18:10.875 248 12524.40 38.40 54195.57 88888.00 2016-09-04 10:18:11.000 248 12524.33 38.40 54195.57 88888.00 2016-09-04 10:18:11.125 248 12524.27 38.40 54195.60 88888.00 2016-09-04 10:18:11.250 248 12524.25 38.40 54195.60 88888.00 2016-09-04 10:18:11.375 248 12524.20 38.45 54195.60 88888.00 2016-09-04 10:18:11.500 248 12524.12 38.48 54195.57 88888.00 2016-09-04 10:18:11.625 248 12524.08 38.50 54195.62 88888.00 2016-09-04 10:18:11.750 248 12524.08 38.55 54195.62 88888.00 2016-09-04 10:18:11.875 248 12524.05 38.62 54195.60 88888.00 2016-09-04 10:18:12.000 248 12524.05 38.62 54195.60 88888.00 2016-09-04 10:18:12.125 248 12524.02 38.67 54195.62 88888.00 2016-09-04 10:18:12.250 248 12523.98 38.73 54195.62 88888.00 2016-09-04 10:18:12.375 248 12523.92 38.75 54195.65 88888.00 2016-09-04 10:18:12.500 248 12523.95 38.83 54195.65 88888.00 2016-09-04 10:18:12.625 248 12523.95 38.88 54195.65 88888.00 2016-09-04 10:18:12.750 248 12523.92 38.92 54195.62 88888.00 2016-09-04 10:18:12.875 248 12523.92 39.02 54195.65 88888.00 2016-09-04 10:18:13.000 248 12523.88 39.10 54195.62 88888.00 2016-09-04 10:18:13.125 248 12523.80 39.20 54195.65 88888.00 2016-09-04 10:18:13.250 248 12523.70 39.30 54195.68 88888.00 2016-09-04 10:18:13.375 248 12523.62 39.38 54195.70 88888.00 2016-09-04 10:18:13.500 248 12523.60 39.48 54195.70 88888.00 2016-09-04 10:18:13.625 248 12523.55 39.62 54195.68 88888.00 2016-09-04 10:18:13.750 248 12523.48 39.75 54195.68 88888.00 2016-09-04 10:18:13.875 248 12523.40 39.85 54195.70 88888.00 2016-09-04 10:18:14.000 248 12523.33 39.98 54195.70 88888.00 2016-09-04 10:18:14.125 248 12523.33 40.10 54195.70 88888.00 2016-09-04 10:18:14.250 248 12523.30 40.20 54195.70 88888.00 2016-09-04 10:18:14.375 248 12523.25 40.30 54195.72 88888.00 2016-09-04 10:18:14.500 248 12523.20 40.40 54195.70 88888.00 2016-09-04 10:18:14.625 248 12523.17 40.48 54195.70 88888.00 2016-09-04 10:18:14.750 248 12523.08 40.60 54195.70 88888.00 2016-09-04 10:18:14.875 248 12522.95 40.70 54195.75 88888.00 2016-09-04 10:18:15.000 248 12522.85 40.80 54195.70 88888.00 2016-09-04 10:18:15.125 248 12522.80 40.92 54195.72 88888.00 2016-09-04 10:18:15.250 248 12522.70 41.02 54195.72 88888.00 2016-09-04 10:18:15.375 248 12522.58 41.12 54195.72 88888.00 2016-09-04 10:18:15.500 248 12522.42 41.23 54195.75 88888.00 2016-09-04 10:18:15.625 248 12522.35 41.30 54195.78 88888.00 2016-09-04 10:18:15.750 248 12522.23 41.40 54195.75 88888.00 2016-09-04 10:18:15.875 248 12522.08 41.48 54195.75 88888.00 2016-09-04 10:18:16.000 248 12521.92 41.55 54195.75 88888.00 2016-09-04 10:18:16.125 248 12521.80 41.60 54195.78 88888.00 2016-09-04 10:18:16.250 248 12521.65 41.58 54195.80 88888.00 2016-09-04 10:18:16.375 248 12521.55 41.58 54195.80 88888.00 2016-09-04 10:18:16.500 248 12521.38 41.62 54195.82 88888.00 2016-09-04 10:18:16.625 248 12521.20 41.65 54195.88 88888.00 2016-09-04 10:18:16.750 248 12521.02 41.65 54195.90 88888.00 2016-09-04 10:18:16.875 248 12520.85 41.62 54195.90 88888.00 2016-09-04 10:18:17.000 248 12520.75 41.60 54195.93 88888.00 2016-09-04 10:18:17.125 248 12520.60 41.60 54195.93 88888.00 2016-09-04 10:18:17.250 248 12520.38 41.55 54195.95 88888.00 2016-09-04 10:18:17.375 248 12520.25 41.55 54195.95 88888.00 2016-09-04 10:18:17.500 248 12520.12 41.50 54196.00 88888.00 2016-09-04 10:18:17.625 248 12520.00 41.48 54196.03 88888.00 2016-09-04 10:18:17.750 248 12519.92 41.48 54196.05 88888.00 2016-09-04 10:18:17.875 248 12519.83 41.40 54196.07 88888.00 2016-09-04 10:18:18.000 248 12519.62 41.33 54196.03 88888.00 2016-09-04 10:18:18.125 248 12519.48 41.25 54196.05 88888.00 2016-09-04 10:18:18.250 248 12519.33 41.17 54196.10 88888.00 2016-09-04 10:18:18.375 248 12519.25 41.10 54196.12 88888.00 2016-09-04 10:18:18.500 248 12519.10 41.02 54196.15 88888.00 2016-09-04 10:18:18.625 248 12518.98 40.92 54196.20 88888.00 2016-09-04 10:18:18.750 248 12518.88 40.85 54196.20 88888.00 2016-09-04 10:18:18.875 248 12518.83 40.77 54196.22 88888.00 2016-09-04 10:18:19.000 248 12518.75 40.73 54196.20 88888.00 2016-09-04 10:18:19.125 248 12518.67 40.65 54196.20 88888.00 2016-09-04 10:18:19.250 248 12518.60 40.55 54196.22 88888.00 2016-09-04 10:18:19.375 248 12518.52 40.50 54196.25 88888.00 2016-09-04 10:18:19.500 248 12518.48 40.45 54196.28 88888.00 2016-09-04 10:18:19.625 248 12518.38 40.40 54196.30 88888.00 2016-09-04 10:18:19.750 248 12518.35 40.35 54196.30 88888.00 2016-09-04 10:18:19.875 248 12518.33 40.27 54196.32 88888.00 2016-09-04 10:18:20.000 248 12518.23 40.17 54196.30 88888.00 2016-09-04 10:18:20.125 248 12518.15 40.12 54196.32 88888.00 2016-09-04 10:18:20.250 248 12518.08 40.10 54196.35 88888.00 2016-09-04 10:18:20.375 248 12518.08 40.08 54196.35 88888.00 2016-09-04 10:18:20.500 248 12518.10 40.05 54196.35 88888.00 2016-09-04 10:18:20.625 248 12518.08 40.00 54196.38 88888.00 2016-09-04 10:18:20.750 248 12518.08 40.00 54196.38 88888.00 2016-09-04 10:18:20.875 248 12518.15 40.02 54196.38 88888.00 2016-09-04 10:18:21.000 248 12518.20 40.00 54196.35 88888.00 2016-09-04 10:18:21.125 248 12518.23 39.98 54196.35 88888.00 2016-09-04 10:18:21.250 248 12518.23 40.00 54196.35 88888.00 2016-09-04 10:18:21.375 248 12518.27 40.05 54196.30 88888.00 2016-09-04 10:18:21.500 248 12518.27 40.08 54196.32 88888.00 2016-09-04 10:18:21.625 248 12518.38 40.12 54196.28 88888.00 2016-09-04 10:18:21.750 248 12518.48 40.15 54196.28 88888.00 2016-09-04 10:18:21.875 248 12518.55 40.15 54196.28 88888.00 2016-09-04 10:18:22.000 248 12518.60 40.20 54196.28 88888.00 2016-09-04 10:18:22.125 248 12518.65 40.25 54196.25 88888.00 2016-09-04 10:18:22.250 248 12518.77 40.33 54196.25 88888.00 2016-09-04 10:18:22.375 248 12518.88 40.38 54196.22 88888.00 2016-09-04 10:18:22.500 248 12518.88 40.40 54196.20 88888.00 2016-09-04 10:18:22.625 248 12518.95 40.48 54196.20 88888.00 2016-09-04 10:18:22.750 248 12519.00 40.52 54196.15 88888.00 2016-09-04 10:18:22.875 248 12519.10 40.55 54196.18 88888.00 2016-09-04 10:18:23.000 248 12519.20 40.60 54196.15 88888.00 2016-09-04 10:18:23.125 248 12519.33 40.65 54196.12 88888.00 2016-09-04 10:18:23.250 248 12519.38 40.65 54196.10 88888.00 2016-09-04 10:18:23.375 248 12519.48 40.70 54196.10 88888.00 2016-09-04 10:18:23.500 248 12519.60 40.70 54196.07 88888.00 2016-09-04 10:18:23.625 248 12519.77 40.73 54196.05 88888.00 2016-09-04 10:18:23.750 248 12519.85 40.75 54196.03 88888.00 2016-09-04 10:18:23.875 248 12519.92 40.80 54196.03 88888.00 2016-09-04 10:18:24.000 248 12520.00 40.83 54196.00 88888.00 2016-09-04 10:18:24.125 248 12520.02 40.83 54196.00 88888.00 2016-09-04 10:18:24.250 248 12520.05 40.83 54196.00 88888.00 2016-09-04 10:18:24.375 248 12520.12 40.80 54195.95 88888.00 2016-09-04 10:18:24.500 248 12520.15 40.80 54195.95 88888.00 2016-09-04 10:18:24.625 248 12520.23 40.83 54195.95 88888.00 2016-09-04 10:18:24.750 248 12520.35 40.85 54195.95 88888.00 2016-09-04 10:18:24.875 248 12520.45 40.88 54195.95 88888.00 2016-09-04 10:18:25.000 248 12520.50 40.85 54195.95 88888.00 2016-09-04 10:18:25.125 248 12520.55 40.80 54195.95 88888.00 2016-09-04 10:18:25.250 248 12520.60 40.77 54195.93 88888.00 2016-09-04 10:18:25.375 248 12520.65 40.77 54195.90 88888.00 2016-09-04 10:18:25.500 248 12520.67 40.77 54195.90 88888.00 2016-09-04 10:18:25.625 248 12520.70 40.75 54195.90 88888.00 2016-09-04 10:18:25.750 248 12520.75 40.75 54195.90 88888.00 2016-09-04 10:18:25.875 248 12520.77 40.75 54195.88 88888.00 2016-09-04 10:18:26.000 248 12520.83 40.73 54195.88 88888.00 2016-09-04 10:18:26.125 248 12520.88 40.70 54195.85 88888.00 2016-09-04 10:18:26.250 248 12520.88 40.67 54195.85 88888.00 2016-09-04 10:18:26.375 248 12520.92 40.62 54195.82 88888.00 2016-09-04 10:18:26.500 248 12521.02 40.62 54195.85 88888.00 2016-09-04 10:18:26.625 248 12520.98 40.60 54195.85 88888.00 2016-09-04 10:18:26.750 248 12520.92 40.60 54195.82 88888.00 2016-09-04 10:18:26.875 248 12520.90 40.58 54195.85 88888.00 2016-09-04 10:18:27.000 248 12520.85 40.58 54195.82 88888.00 2016-09-04 10:18:27.125 248 12520.83 40.52 54195.85 88888.00 2016-09-04 10:18:27.250 248 12520.77 40.50 54195.85 88888.00 2016-09-04 10:18:27.375 248 12520.80 40.48 54195.85 88888.00 2016-09-04 10:18:27.500 248 12520.77 40.45 54195.88 88888.00 2016-09-04 10:18:27.625 248 12520.75 40.48 54195.88 88888.00 2016-09-04 10:18:27.750 248 12520.75 40.48 54195.85 88888.00 2016-09-04 10:18:27.875 248 12520.70 40.50 54195.85 88888.00 2016-09-04 10:18:28.000 248 12520.67 40.50 54195.85 88888.00 2016-09-04 10:18:28.125 248 12520.65 40.52 54195.85 88888.00 2016-09-04 10:18:28.250 248 12520.67 40.52 54195.85 88888.00 2016-09-04 10:18:28.375 248 12520.73 40.55 54195.85 88888.00 2016-09-04 10:18:28.500 248 12520.73 40.58 54195.85 88888.00 2016-09-04 10:18:28.625 248 12520.70 40.58 54195.82 88888.00 2016-09-04 10:18:28.750 248 12520.67 40.62 54195.85 88888.00 2016-09-04 10:18:28.875 248 12520.70 40.70 54195.85 88888.00 2016-09-04 10:18:29.000 248 12520.65 40.75 54195.88 88888.00 2016-09-04 10:18:29.125 248 12520.58 40.77 54195.88 88888.00 2016-09-04 10:18:29.250 248 12520.42 40.80 54195.88 88888.00 2016-09-04 10:18:29.375 248 12520.40 40.83 54195.85 88888.00 2016-09-04 10:18:29.500 248 12520.25 40.88 54195.85 88888.00 2016-09-04 10:18:29.625 248 12520.17 40.92 54195.85 88888.00 2016-09-04 10:18:29.750 248 12520.15 40.95 54195.85 88888.00 2016-09-04 10:18:29.875 248 12520.15 40.98 54195.85 88888.00 2016-09-04 10:18:30.000 248 12520.08 41.00 54195.85 88888.00 2016-09-04 10:18:30.125 248 12520.05 40.98 54195.85 88888.00 2016-09-04 10:18:30.250 248 12520.10 40.92 54195.85 88888.00 2016-09-04 10:18:30.375 248 12520.12 40.92 54195.82 88888.00 2016-09-04 10:18:30.500 248 12520.17 40.88 54195.80 88888.00 2016-09-04 10:18:30.625 248 12520.30 40.85 54195.80 88888.00 2016-09-04 10:18:30.750 248 12520.35 40.85 54195.80 88888.00 2016-09-04 10:18:30.875 248 12520.33 40.85 54195.78 88888.00 2016-09-04 10:18:31.000 248 12520.27 40.85 54195.75 88888.00 2016-09-04 10:18:31.125 248 12520.27 40.83 54195.75 88888.00 2016-09-04 10:18:31.250 248 12520.27 40.83 54195.75 88888.00 2016-09-04 10:18:31.375 248 12520.33 40.83 54195.75 88888.00 2016-09-04 10:18:31.500 248 12520.30 40.83 54195.78 88888.00 2016-09-04 10:18:31.625 248 12520.23 40.85 54195.78 88888.00 2016-09-04 10:18:31.750 248 12520.23 40.92 54195.78 88888.00 2016-09-04 10:18:31.875 248 12520.27 40.95 54195.78 88888.00 2016-09-04 10:18:32.000 248 12520.30 41.02 54195.78 88888.00 2016-09-04 10:18:32.125 248 12520.27 41.08 54195.75 88888.00 2016-09-04 10:18:32.250 248 12520.25 41.10 54195.72 88888.00 2016-09-04 10:18:32.375 248 12520.25 41.15 54195.70 88888.00 2016-09-04 10:18:32.500 248 12520.30 41.23 54195.68 88888.00 2016-09-04 10:18:32.625 248 12520.35 41.30 54195.68 88888.00 2016-09-04 10:18:32.750 248 12520.35 41.38 54195.65 88888.00 2016-09-04 10:18:32.875 248 12520.35 41.38 54195.65 88888.00 2016-09-04 10:18:33.000 248 12520.38 41.42 54195.62 88888.00 2016-09-04 10:18:33.125 248 12520.40 41.50 54195.62 88888.00 2016-09-04 10:18:33.250 248 12520.35 41.58 54195.62 88888.00 2016-09-04 10:18:33.375 248 12520.40 41.65 54195.60 88888.00 2016-09-04 10:18:33.500 248 12520.40 41.73 54195.62 88888.00 2016-09-04 10:18:33.625 248 12520.38 41.77 54195.60 88888.00 2016-09-04 10:18:33.750 248 12520.33 41.80 54195.55 88888.00 2016-09-04 10:18:33.875 248 12520.27 41.88 54195.57 88888.00 2016-09-04 10:18:34.000 248 12520.25 41.95 54195.57 88888.00 2016-09-04 10:18:34.125 248 12520.17 42.00 54195.57 88888.00 2016-09-04 10:18:34.250 248 12520.08 41.98 54195.57 88888.00 2016-09-04 10:18:34.375 248 12520.10 42.02 54195.57 88888.00 2016-09-04 10:18:34.500 248 12520.08 42.05 54195.57 88888.00 2016-09-04 10:18:34.625 248 12520.00 42.10 54195.57 88888.00 2016-09-04 10:18:34.750 248 12519.95 42.10 54195.57 88888.00 2016-09-04 10:18:34.875 248 12519.90 42.10 54195.55 88888.00 2016-09-04 10:18:35.000 248 12519.88 42.10 54195.55 88888.00 2016-09-04 10:18:35.125 248 12519.83 42.08 54195.55 88888.00 2016-09-04 10:18:35.250 248 12519.75 42.08 54195.57 88888.00 2016-09-04 10:18:35.375 248 12519.62 42.10 54195.57 88888.00 2016-09-04 10:18:35.500 248 12519.48 42.12 54195.60 88888.00 2016-09-04 10:18:35.625 248 12519.45 42.12 54195.57 88888.00 2016-09-04 10:18:35.750 248 12519.38 42.12 54195.60 88888.00 2016-09-04 10:18:35.875 248 12519.25 42.08 54195.60 88888.00 2016-09-04 10:18:36.000 248 12519.15 42.12 54195.60 88888.00 2016-09-04 10:18:36.125 248 12519.08 42.15 54195.62 88888.00 2016-09-04 10:18:36.250 248 12518.95 42.15 54195.70 88888.00 2016-09-04 10:18:36.375 248 12518.83 42.12 54195.68 88888.00 2016-09-04 10:18:36.500 248 12518.67 42.08 54195.65 88888.00 2016-09-04 10:18:36.625 248 12518.55 42.00 54195.68 88888.00 2016-09-04 10:18:36.750 248 12518.40 41.98 54195.68 88888.00 2016-09-04 10:18:36.875 248 12518.35 41.92 54195.68 88888.00 2016-09-04 10:18:37.000 248 12518.23 41.90 54195.68 88888.00 2016-09-04 10:18:37.125 248 12518.10 41.88 54195.70 88888.00 2016-09-04 10:18:37.250 248 12518.00 41.85 54195.72 88888.00 2016-09-04 10:18:37.375 248 12518.00 41.83 54195.72 88888.00 2016-09-04 10:18:37.500 248 12517.90 41.83 54195.72 88888.00 2016-09-04 10:18:37.625 248 12517.77 41.80 54195.78 88888.00 2016-09-04 10:18:37.750 248 12517.73 41.80 54195.75 88888.00 2016-09-04 10:18:37.875 248 12517.70 41.77 54195.75 88888.00 2016-09-04 10:18:38.000 248 12517.60 41.75 54195.72 88888.00 2016-09-04 10:18:38.125 248 12517.55 41.73 54195.75 88888.00 2016-09-04 10:18:38.250 248 12517.48 41.73 54195.78 88888.00 2016-09-04 10:18:38.375 248 12517.38 41.73 54195.80 88888.00 2016-09-04 10:18:38.500 248 12517.27 41.70 54195.80 88888.00 2016-09-04 10:18:38.625 248 12517.27 41.70 54195.78 88888.00 2016-09-04 10:18:38.750 248 12517.30 41.70 54195.75 88888.00 2016-09-04 10:18:38.875 248 12517.27 41.67 54195.78 88888.00 2016-09-04 10:18:39.000 248 12517.17 41.65 54195.75 88888.00 2016-09-04 10:18:39.125 248 12517.12 41.65 54195.75 88888.00 2016-09-04 10:18:39.250 248 12517.00 41.60 54195.75 88888.00 2016-09-04 10:18:39.375 248 12517.00 41.58 54195.75 88888.00 2016-09-04 10:18:39.500 248 12516.95 41.55 54195.78 88888.00 2016-09-04 10:18:39.625 248 12516.88 41.50 54195.78 88888.00 2016-09-04 10:18:39.750 248 12516.80 41.42 54195.75 88888.00 2016-09-04 10:18:39.875 248 12516.75 41.38 54195.75 88888.00 2016-09-04 10:18:40.000 248 12516.70 41.27 54195.78 88888.00 2016-09-04 10:18:40.125 248 12516.62 41.23 54195.78 88888.00 2016-09-04 10:18:40.250 248 12516.55 41.12 54195.75 88888.00 2016-09-04 10:18:40.375 248 12516.45 41.08 54195.78 88888.00 2016-09-04 10:18:40.500 248 12516.50 41.02 54195.80 88888.00 2016-09-04 10:18:40.625 248 12516.48 40.98 54195.80 88888.00 2016-09-04 10:18:40.750 248 12516.38 40.95 54195.78 88888.00 2016-09-04 10:18:40.875 248 12516.35 40.90 54195.78 88888.00 2016-09-04 10:18:41.000 248 12516.33 40.83 54195.78 88888.00 2016-09-04 10:18:41.125 248 12516.30 40.80 54195.80 88888.00 2016-09-04 10:18:41.250 248 12516.27 40.75 54195.78 88888.00 2016-09-04 10:18:41.375 248 12516.27 40.73 54195.78 88888.00 2016-09-04 10:18:41.500 248 12516.17 40.73 54195.78 88888.00 2016-09-04 10:18:41.625 248 12516.17 40.73 54195.78 88888.00 2016-09-04 10:18:41.750 248 12516.17 40.73 54195.78 88888.00 2016-09-04 10:18:41.875 248 12516.17 40.73 54195.72 88888.00 2016-09-04 10:18:42.000 248 12516.15 40.73 54195.70 88888.00 2016-09-04 10:18:42.125 248 12516.15 40.77 54195.72 88888.00 2016-09-04 10:18:42.250 248 12516.08 40.75 54195.72 88888.00 2016-09-04 10:18:42.375 248 12516.05 40.77 54195.68 88888.00 2016-09-04 10:18:42.500 248 12516.02 40.77 54195.68 88888.00 2016-09-04 10:18:42.625 248 12516.00 40.80 54195.68 88888.00 2016-09-04 10:18:42.750 248 12515.98 40.88 54195.68 88888.00 2016-09-04 10:18:42.875 248 12515.98 40.92 54195.65 88888.00 2016-09-04 10:18:43.000 248 12515.98 40.98 54195.65 88888.00 2016-09-04 10:18:43.125 248 12515.98 41.02 54195.68 88888.00 2016-09-04 10:18:43.250 248 12515.90 41.05 54195.65 88888.00 2016-09-04 10:18:43.375 248 12515.90 41.08 54195.62 88888.00 2016-09-04 10:18:43.500 248 12515.88 41.12 54195.62 88888.00 2016-09-04 10:18:43.625 248 12515.88 41.23 54195.62 88888.00 2016-09-04 10:18:43.750 248 12515.90 41.30 54195.60 88888.00 2016-09-04 10:18:43.875 248 12515.85 41.35 54195.60 88888.00 2016-09-04 10:18:44.000 248 12515.77 41.42 54195.57 88888.00 2016-09-04 10:18:44.125 248 12515.75 41.45 54195.57 88888.00 2016-09-04 10:18:44.250 248 12515.75 41.50 54195.57 88888.00 2016-09-04 10:18:44.375 248 12515.75 41.55 54195.60 88888.00 2016-09-04 10:18:44.500 248 12515.67 41.60 54195.57 88888.00 2016-09-04 10:18:44.625 248 12515.65 41.62 54195.53 88888.00 2016-09-04 10:18:44.750 248 12515.60 41.67 54195.50 88888.00 2016-09-04 10:18:44.875 248 12515.60 41.75 54195.50 88888.00 2016-09-04 10:18:45.000 248 12515.58 41.77 54195.47 88888.00 2016-09-04 10:18:45.125 248 12515.58 41.80 54195.50 88888.00 2016-09-04 10:18:45.250 248 12515.52 41.80 54195.47 88888.00 2016-09-04 10:18:45.375 248 12515.48 41.80 54195.45 88888.00 2016-09-04 10:18:45.500 248 12515.38 41.83 54195.45 88888.00 2016-09-04 10:18:45.625 248 12515.30 41.85 54195.43 88888.00 2016-09-04 10:18:45.750 248 12515.27 41.85 54195.43 88888.00 2016-09-04 10:18:45.875 248 12515.23 41.83 54195.38 88888.00 2016-09-04 10:18:46.000 248 12515.20 41.80 54195.35 88888.00 2016-09-04 10:18:46.125 248 12515.20 41.85 54195.35 88888.00 2016-09-04 10:18:46.250 248 12515.17 41.83 54195.35 88888.00 2016-09-04 10:18:46.375 248 12515.23 41.83 54195.32 88888.00 2016-09-04 10:18:46.500 248 12515.23 41.77 54195.30 88888.00 2016-09-04 10:18:46.625 248 12515.17 41.75 54195.30 88888.00 2016-09-04 10:18:46.750 248 12515.17 41.75 54195.30 88888.00 2016-09-04 10:18:46.875 248 12515.15 41.77 54195.28 88888.00 2016-09-04 10:18:47.000 248 12515.12 41.77 54195.28 88888.00 2016-09-04 10:18:47.125 248 12515.17 41.83 54195.25 88888.00 2016-09-04 10:18:47.250 248 12515.12 41.80 54195.25 88888.00 2016-09-04 10:18:47.375 248 12515.15 41.83 54195.22 88888.00 2016-09-04 10:18:47.500 248 12515.17 41.83 54195.20 88888.00 2016-09-04 10:18:47.625 248 12515.15 41.83 54195.20 88888.00 2016-09-04 10:18:47.750 248 12515.12 41.80 54195.18 88888.00 2016-09-04 10:18:47.875 248 12515.08 41.83 54195.18 88888.00 2016-09-04 10:18:48.000 248 12515.02 41.83 54195.15 88888.00 2016-09-04 10:18:48.125 248 12515.02 41.83 54195.15 88888.00 2016-09-04 10:18:48.250 248 12514.98 41.85 54195.15 88888.00 2016-09-04 10:18:48.375 248 12515.00 41.88 54195.12 88888.00 2016-09-04 10:18:48.500 248 12515.00 41.92 54195.10 88888.00 2016-09-04 10:18:48.625 248 12514.98 41.95 54195.12 88888.00 2016-09-04 10:18:48.750 248 12514.92 42.02 54195.10 88888.00 2016-09-04 10:18:48.875 248 12514.83 42.10 54195.07 88888.00 2016-09-04 10:18:49.000 248 12514.77 42.15 54195.05 88888.00 2016-09-04 10:18:49.125 248 12514.77 42.20 54195.05 88888.00 2016-09-04 10:18:49.250 248 12514.73 42.23 54195.03 88888.00 2016-09-04 10:18:49.375 248 12514.75 42.30 54195.03 88888.00 2016-09-04 10:18:49.500 248 12514.73 42.38 54195.03 88888.00 2016-09-04 10:18:49.625 248 12514.67 42.42 54194.97 88888.00 2016-09-04 10:18:49.750 248 12514.70 42.45 54194.93 88888.00 2016-09-04 10:18:49.875 248 12514.70 42.48 54194.93 88888.00 2016-09-04 10:18:50.000 248 12514.70 42.50 54194.95 88888.00 2016-09-04 10:18:50.125 248 12514.70 42.52 54194.95 88888.00 2016-09-04 10:18:50.250 248 12514.67 42.52 54194.90 88888.00 2016-09-04 10:18:50.375 248 12514.65 42.55 54194.90 88888.00 2016-09-04 10:18:50.500 248 12514.62 42.60 54194.90 88888.00 2016-09-04 10:18:50.625 248 12514.58 42.62 54194.90 88888.00 2016-09-04 10:18:50.750 248 12514.55 42.62 54194.93 88888.00 2016-09-04 10:18:50.875 248 12514.58 42.65 54194.90 88888.00 2016-09-04 10:18:51.000 248 12514.50 42.65 54194.88 88888.00 2016-09-04 10:18:51.125 248 12514.45 42.65 54194.85 88888.00 2016-09-04 10:18:51.250 248 12514.45 42.65 54194.85 88888.00 2016-09-04 10:18:51.375 248 12514.48 42.65 54194.82 88888.00 2016-09-04 10:18:51.500 248 12514.40 42.65 54194.82 88888.00 2016-09-04 10:18:51.625 248 12514.40 42.67 54194.85 88888.00 2016-09-04 10:18:51.750 248 12514.35 42.70 54194.82 88888.00 2016-09-04 10:18:51.875 248 12514.23 42.70 54194.82 88888.00 2016-09-04 10:18:52.000 248 12514.23 42.67 54194.82 88888.00 2016-09-04 10:18:52.125 248 12514.20 42.70 54194.80 88888.00 2016-09-04 10:18:52.250 248 12514.10 42.67 54194.80 88888.00 2016-09-04 10:18:52.375 248 12514.05 42.65 54194.80 88888.00 2016-09-04 10:18:52.500 248 12514.02 42.60 54194.78 88888.00 2016-09-04 10:18:52.625 248 12514.02 42.55 54194.78 88888.00 2016-09-04 10:18:52.750 248 12514.02 42.55 54194.78 88888.00 2016-09-04 10:18:52.875 248 12513.92 42.52 54194.78 88888.00 2016-09-04 10:18:53.000 248 12513.90 42.40 54194.78 88888.00 2016-09-04 10:18:53.125 248 12513.88 42.35 54194.80 88888.00 2016-09-04 10:18:53.250 248 12513.88 42.25 54194.78 88888.00 2016-09-04 10:18:53.375 248 12513.90 42.17 54194.78 88888.00 2016-09-04 10:18:53.500 248 12513.90 42.12 54194.75 88888.00 2016-09-04 10:18:53.625 248 12513.85 42.08 54194.78 88888.00 2016-09-04 10:18:53.750 248 12513.83 41.98 54194.75 88888.00 2016-09-04 10:18:53.875 248 12513.77 41.90 54194.75 88888.00 2016-09-04 10:18:54.000 248 12513.75 41.83 54194.75 88888.00 2016-09-04 10:18:54.125 248 12513.73 41.77 54194.75 88888.00 2016-09-04 10:18:54.250 248 12513.70 41.67 54194.75 88888.00 2016-09-04 10:18:54.375 248 12513.67 41.62 54194.72 88888.00 2016-09-04 10:18:54.500 248 12513.67 41.58 54194.72 88888.00 2016-09-04 10:18:54.625 248 12513.65 41.58 54194.72 88888.00 2016-09-04 10:18:54.750 248 12513.58 41.52 54194.70 88888.00 2016-09-04 10:18:54.875 248 12513.58 41.48 54194.70 88888.00 2016-09-04 10:18:55.000 248 12513.65 41.45 54194.70 88888.00 2016-09-04 10:18:55.125 248 12513.65 41.42 54194.68 88888.00 2016-09-04 10:18:55.250 248 12513.58 41.33 54194.65 88888.00 2016-09-04 10:18:55.375 248 12513.60 41.33 54194.65 88888.00 2016-09-04 10:18:55.500 248 12513.62 41.33 54194.68 88888.00 2016-09-04 10:18:55.625 248 12513.60 41.38 54194.68 88888.00 2016-09-04 10:18:55.750 248 12513.55 41.42 54194.68 88888.00 2016-09-04 10:18:55.875 248 12513.50 41.42 54194.65 88888.00 2016-09-04 10:18:56.000 248 12513.52 41.42 54194.60 88888.00 2016-09-04 10:18:56.125 248 12513.52 41.45 54194.60 88888.00 2016-09-04 10:18:56.250 248 12513.52 41.50 54194.60 88888.00 2016-09-04 10:18:56.375 248 12513.55 41.52 54194.57 88888.00 2016-09-04 10:18:56.500 248 12513.52 41.55 54194.57 88888.00 2016-09-04 10:18:56.625 248 12513.50 41.58 54194.57 88888.00 2016-09-04 10:18:56.750 248 12513.50 41.60 54194.55 88888.00 2016-09-04 10:18:56.875 248 12513.55 41.60 54194.55 88888.00 2016-09-04 10:18:57.000 248 12513.62 41.60 54194.55 88888.00 2016-09-04 10:18:57.125 248 12513.67 41.60 54194.53 88888.00 2016-09-04 10:18:57.250 248 12513.67 41.60 54194.53 88888.00 2016-09-04 10:18:57.375 248 12513.75 41.65 54194.53 88888.00 2016-09-04 10:18:57.500 248 12513.83 41.67 54194.50 88888.00 2016-09-04 10:18:57.625 248 12513.85 41.67 54194.47 88888.00 2016-09-04 10:18:57.750 248 12513.90 41.67 54194.45 88888.00 2016-09-04 10:18:57.875 248 12513.98 41.75 54194.45 88888.00 2016-09-04 10:18:58.000 248 12514.02 41.77 54194.43 88888.00 2016-09-04 10:18:58.125 248 12514.08 41.77 54194.43 88888.00 2016-09-04 10:18:58.250 248 12514.10 41.83 54194.40 88888.00 2016-09-04 10:18:58.375 248 12514.20 41.85 54194.40 88888.00 2016-09-04 10:18:58.500 248 12514.27 41.90 54194.38 88888.00 2016-09-04 10:18:58.625 248 12514.33 41.90 54194.35 88888.00 2016-09-04 10:18:58.750 248 12514.35 41.92 54194.35 88888.00 2016-09-04 10:18:58.875 248 12514.42 41.98 54194.35 88888.00 2016-09-04 10:18:59.000 248 12514.50 41.98 54194.32 88888.00 2016-09-04 10:18:59.125 248 12514.55 42.02 54194.30 88888.00 2016-09-04 10:18:59.250 248 12514.60 42.05 54194.30 88888.00 2016-09-04 10:18:59.375 248 12514.67 42.08 54194.30 88888.00 2016-09-04 10:18:59.500 248 12514.62 42.08 54194.30 88888.00 2016-09-04 10:18:59.625 248 12514.67 42.10 54194.28 88888.00 2016-09-04 10:18:59.750 248 12514.75 42.10 54194.28 88888.00 2016-09-04 10:18:59.875 248 12514.73 42.12 54194.28 88888.00 2016-09-04 10:19:00.000 248 12514.75 42.12 54194.25 88888.00 2016-09-04 10:19:00.125 248 12514.83 42.15 54194.28 88888.00 2016-09-04 10:19:00.250 248 12514.88 42.15 54194.28 88888.00 2016-09-04 10:19:00.375 248 12515.00 42.17 54194.28 88888.00 2016-09-04 10:19:00.500 248 12515.02 42.12 54194.28 88888.00 2016-09-04 10:19:00.625 248 12515.05 42.12 54194.25 88888.00 2016-09-04 10:19:00.750 248 12515.08 42.17 54194.25 88888.00 2016-09-04 10:19:00.875 248 12515.12 42.17 54194.22 88888.00 2016-09-04 10:19:01.000 248 12515.15 42.20 54194.20 88888.00 2016-09-04 10:19:01.125 248 12515.20 42.23 54194.18 88888.00 2016-09-04 10:19:01.250 248 12515.17 42.27 54194.20 88888.00 2016-09-04 10:19:01.375 248 12515.25 42.33 54194.20 88888.00 2016-09-04 10:19:01.500 248 12515.27 42.33 54194.18 88888.00 2016-09-04 10:19:01.625 248 12515.35 42.38 54194.15 88888.00 2016-09-04 10:19:01.750 248 12515.40 42.42 54194.15 88888.00 2016-09-04 10:19:01.875 248 12515.40 42.50 54194.18 88888.00 2016-09-04 10:19:02.000 248 12515.40 42.58 54194.12 88888.00 2016-09-04 10:19:02.125 248 12515.35 42.62 54194.15 88888.00 2016-09-04 10:19:02.250 248 12515.35 42.65 54194.18 88888.00 2016-09-04 10:19:02.375 248 12515.38 42.73 54194.15 88888.00 2016-09-04 10:19:02.500 248 12515.45 42.80 54194.15 88888.00 2016-09-04 10:19:02.625 248 12515.45 42.88 54194.15 88888.00 2016-09-04 10:19:02.750 248 12515.48 42.95 54194.15 88888.00 2016-09-04 10:19:02.875 248 12515.42 43.08 54194.18 88888.00 2016-09-04 10:19:03.000 248 12515.35 43.15 54194.15 88888.00 2016-09-04 10:19:03.125 248 12515.33 43.20 54194.15 88888.00 2016-09-04 10:19:03.250 248 12515.30 43.30 54194.12 88888.00 2016-09-04 10:19:03.375 248 12515.30 43.38 54194.12 88888.00 2016-09-04 10:19:03.500 248 12515.30 43.42 54194.12 88888.00 2016-09-04 10:19:03.625 248 12515.27 43.48 54194.12 88888.00 2016-09-04 10:19:03.750 248 12515.25 43.58 54194.18 88888.00 2016-09-04 10:19:03.875 248 12515.27 43.62 54194.18 88888.00 2016-09-04 10:19:04.000 248 12515.27 43.70 54194.18 88888.00 2016-09-04 10:19:04.125 248 12515.25 43.80 54194.18 88888.00 2016-09-04 10:19:04.250 248 12515.17 43.85 54194.20 88888.00 2016-09-04 10:19:04.375 248 12515.12 43.95 54194.20 88888.00 2016-09-04 10:19:04.500 248 12515.08 44.00 54194.20 88888.00 2016-09-04 10:19:04.625 248 12515.05 44.08 54194.20 88888.00 2016-09-04 10:19:04.750 248 12515.02 44.12 54194.22 88888.00 2016-09-04 10:19:04.875 248 12514.98 44.17 54194.20 88888.00 2016-09-04 10:19:05.000 248 12514.95 44.20 54194.22 88888.00 2016-09-04 10:19:05.125 248 12514.95 44.30 54194.22 88888.00 2016-09-04 10:19:05.250 248 12514.88 44.35 54194.22 88888.00 2016-09-04 10:19:05.375 248 12514.88 44.38 54194.22 88888.00 2016-09-04 10:19:05.500 248 12514.85 44.38 54194.22 88888.00 2016-09-04 10:19:05.625 248 12514.90 44.48 54194.25 88888.00 2016-09-04 10:19:05.750 248 12514.90 44.52 54194.30 88888.00 2016-09-04 10:19:05.875 248 12514.83 44.52 54194.30 88888.00 2016-09-04 10:19:06.000 248 12514.83 44.58 54194.25 88888.00 2016-09-04 10:19:06.125 248 12514.85 44.60 54194.22 88888.00 2016-09-04 10:19:06.250 248 12514.92 44.62 54194.22 88888.00 2016-09-04 10:19:06.375 248 12515.00 44.67 54194.25 88888.00 2016-09-04 10:19:06.500 248 12515.10 44.73 54194.25 88888.00 2016-09-04 10:19:06.625 248 12515.12 44.75 54194.25 88888.00 2016-09-04 10:19:06.750 248 12515.15 44.77 54194.25 88888.00 2016-09-04 10:19:06.875 248 12515.15 44.77 54194.22 88888.00 2016-09-04 10:19:07.000 248 12515.20 44.77 54194.25 88888.00 2016-09-04 10:19:07.125 248 12515.30 44.77 54194.22 88888.00 2016-09-04 10:19:07.250 248 12515.42 44.80 54194.25 88888.00 2016-09-04 10:19:07.375 248 12515.52 44.83 54194.25 88888.00 2016-09-04 10:19:07.500 248 12515.55 44.83 54194.20 88888.00 2016-09-04 10:19:07.625 248 12515.55 44.83 54194.20 88888.00 2016-09-04 10:19:07.750 248 12515.65 44.88 54194.25 88888.00 2016-09-04 10:19:07.875 248 12515.75 44.92 54194.25 88888.00 2016-09-04 10:19:08.000 248 12515.75 44.95 54194.25 88888.00 2016-09-04 10:19:08.125 248 12515.75 44.92 54194.22 88888.00 2016-09-04 10:19:08.250 248 12515.77 44.92 54194.25 88888.00 2016-09-04 10:19:08.375 248 12515.88 44.95 54194.25 88888.00 2016-09-04 10:19:08.500 248 12515.98 44.95 54194.22 88888.00 2016-09-04 10:19:08.625 248 12516.02 44.98 54194.20 88888.00 2016-09-04 10:19:08.750 248 12516.08 45.02 54194.22 88888.00 2016-09-04 10:19:08.875 248 12516.08 45.05 54194.25 88888.00 2016-09-04 10:19:09.000 248 12516.08 45.05 54194.25 88888.00 2016-09-04 10:19:09.125 248 12516.08 45.08 54194.28 88888.00 2016-09-04 10:19:09.250 248 12516.10 45.08 54194.30 88888.00 2016-09-04 10:19:09.375 248 12516.17 45.08 54194.30 88888.00 2016-09-04 10:19:09.500 248 12516.12 45.08 54194.32 88888.00 2016-09-04 10:19:09.625 248 12516.10 45.12 54194.32 88888.00 2016-09-04 10:19:09.750 248 12516.12 45.17 54194.32 88888.00 2016-09-04 10:19:09.875 248 12516.15 45.15 54194.30 88888.00 2016-09-04 10:19:10.000 248 12516.17 45.17 54194.32 88888.00 2016-09-04 10:19:10.125 248 12516.17 45.20 54194.35 88888.00 2016-09-04 10:19:10.250 248 12516.20 45.17 54194.35 88888.00 2016-09-04 10:19:10.375 248 12516.25 45.20 54194.35 88888.00 2016-09-04 10:19:10.500 248 12516.27 45.25 54194.38 88888.00 2016-09-04 10:19:10.625 248 12516.40 45.30 54194.38 88888.00 2016-09-04 10:19:10.750 248 12516.40 45.27 54194.35 88888.00 2016-09-04 10:19:10.875 248 12516.35 45.27 54194.35 88888.00 2016-09-04 10:19:11.000 248 12516.40 45.27 54194.35 88888.00 2016-09-04 10:19:11.125 248 12516.50 45.30 54194.38 88888.00 2016-09-04 10:19:11.250 248 12516.50 45.35 54194.38 88888.00 2016-09-04 10:19:11.375 248 12516.58 45.40 54194.38 88888.00 2016-09-04 10:19:11.500 248 12516.65 45.38 54194.35 88888.00 2016-09-04 10:19:11.625 248 12516.67 45.40 54194.35 88888.00 2016-09-04 10:19:11.750 248 12516.70 45.42 54194.35 88888.00 2016-09-04 10:19:11.875 248 12516.77 45.45 54194.38 88888.00 2016-09-04 10:19:12.000 248 12516.85 45.48 54194.35 88888.00 2016-09-04 10:19:12.125 248 12516.95 45.48 54194.35 88888.00 2016-09-04 10:19:12.250 248 12516.98 45.48 54194.32 88888.00 2016-09-04 10:19:12.375 248 12517.02 45.48 54194.32 88888.00 2016-09-04 10:19:12.500 248 12517.10 45.50 54194.32 88888.00 2016-09-04 10:19:12.625 248 12517.17 45.55 54194.32 88888.00 2016-09-04 10:19:12.750 248 12517.20 45.58 54194.35 88888.00 2016-09-04 10:19:12.875 248 12517.25 45.55 54194.32 88888.00 2016-09-04 10:19:13.000 248 12517.33 45.52 54194.32 88888.00 2016-09-04 10:19:13.125 248 12517.38 45.48 54194.32 88888.00 2016-09-04 10:19:13.250 248 12517.38 45.45 54194.32 88888.00 2016-09-04 10:19:13.375 248 12517.42 45.50 54194.32 88888.00 2016-09-04 10:19:13.500 248 12517.48 45.50 54194.35 88888.00 2016-09-04 10:19:13.625 248 12517.55 45.48 54194.32 88888.00 2016-09-04 10:19:13.750 248 12517.55 45.45 54194.30 88888.00 2016-09-04 10:19:13.875 248 12517.58 45.40 54194.32 88888.00 2016-09-04 10:19:14.000 248 12517.60 45.40 54194.32 88888.00 2016-09-04 10:19:14.125 248 12517.60 45.35 54194.38 88888.00 2016-09-04 10:19:14.250 248 12517.52 45.35 54194.40 88888.00 2016-09-04 10:19:14.375 248 12517.55 45.33 54194.40 88888.00 2016-09-04 10:19:14.500 248 12517.55 45.35 54194.43 88888.00 2016-09-04 10:19:14.625 248 12517.55 45.35 54194.40 88888.00 2016-09-04 10:19:14.750 248 12517.60 45.35 54194.40 88888.00 2016-09-04 10:19:14.875 248 12517.58 45.27 54194.40 88888.00 2016-09-04 10:19:15.000 248 12517.50 45.20 54194.40 88888.00 2016-09-04 10:19:15.125 248 12517.42 45.20 54194.43 88888.00 2016-09-04 10:19:15.250 248 12517.40 45.20 54194.43 88888.00 2016-09-04 10:19:15.375 248 12517.33 45.20 54194.43 88888.00 2016-09-04 10:19:15.500 248 12517.25 45.20 54194.43 88888.00 2016-09-04 10:19:15.625 248 12517.25 45.20 54194.43 88888.00 2016-09-04 10:19:15.750 248 12517.20 45.17 54194.43 88888.00 2016-09-04 10:19:15.875 248 12517.12 45.15 54194.45 88888.00 2016-09-04 10:19:16.000 248 12517.12 45.17 54194.45 88888.00 2016-09-04 10:19:16.125 248 12517.10 45.20 54194.47 88888.00 2016-09-04 10:19:16.250 248 12517.00 45.17 54194.45 88888.00 2016-09-04 10:19:16.375 248 12517.00 45.17 54194.45 88888.00 2016-09-04 10:19:16.500 248 12516.98 45.15 54194.45 88888.00 2016-09-04 10:19:16.625 248 12516.98 45.15 54194.47 88888.00 2016-09-04 10:19:16.750 248 12516.98 45.15 54194.45 88888.00 2016-09-04 10:19:16.875 248 12516.90 45.17 54194.45 88888.00 2016-09-04 10:19:17.000 248 12516.85 45.23 54194.45 88888.00 2016-09-04 10:19:17.125 248 12516.83 45.25 54194.47 88888.00 2016-09-04 10:19:17.250 248 12516.75 45.23 54194.47 88888.00 2016-09-04 10:19:17.375 248 12516.80 45.27 54194.45 88888.00 2016-09-04 10:19:17.500 248 12516.77 45.33 54194.45 88888.00 2016-09-04 10:19:17.625 248 12516.75 45.35 54194.43 88888.00 2016-09-04 10:19:17.750 248 12516.73 45.38 54194.43 88888.00 2016-09-04 10:19:17.875 248 12516.73 45.40 54194.43 88888.00 2016-09-04 10:19:18.000 248 12516.73 45.42 54194.43 88888.00 2016-09-04 10:19:18.125 248 12516.70 45.48 54194.43 88888.00 2016-09-04 10:19:18.250 248 12516.70 45.52 54194.43 88888.00 2016-09-04 10:19:18.375 248 12516.70 45.58 54194.40 88888.00 2016-09-04 10:19:18.500 248 12516.67 45.65 54194.40 88888.00 2016-09-04 10:19:18.625 248 12516.70 45.67 54194.40 88888.00 2016-09-04 10:19:18.750 248 12516.70 45.70 54194.40 88888.00 2016-09-04 10:19:18.875 248 12516.67 45.73 54194.40 88888.00 2016-09-04 10:19:19.000 248 12516.70 45.73 54194.40 88888.00 2016-09-04 10:19:19.125 248 12516.73 45.73 54194.40 88888.00 2016-09-04 10:19:19.250 248 12516.65 45.70 54194.43 88888.00 2016-09-04 10:19:19.375 248 12516.65 45.67 54194.40 88888.00 2016-09-04 10:19:19.500 248 12516.62 45.62 54194.43 88888.00 2016-09-04 10:19:19.625 248 12516.65 45.62 54194.43 88888.00 2016-09-04 10:19:19.750 248 12516.65 45.60 54194.40 88888.00 2016-09-04 10:19:19.875 248 12516.62 45.62 54194.40 88888.00 2016-09-04 10:19:20.000 248 12516.58 45.60 54194.40 88888.00 2016-09-04 10:19:20.125 248 12516.65 45.58 54194.40 88888.00 2016-09-04 10:19:20.250 248 12516.62 45.52 54194.43 88888.00 2016-09-04 10:19:20.375 248 12516.65 45.52 54194.38 88888.00 2016-09-04 10:19:20.500 248 12516.67 45.50 54194.40 88888.00 2016-09-04 10:19:20.625 248 12516.65 45.48 54194.38 88888.00 2016-09-04 10:19:20.750 248 12516.70 45.45 54194.38 88888.00 2016-09-04 10:19:20.875 248 12516.77 45.45 54194.35 88888.00 2016-09-04 10:19:21.000 248 12516.80 45.40 54194.35 88888.00 2016-09-04 10:19:21.125 248 12516.80 45.40 54194.35 88888.00 2016-09-04 10:19:21.250 248 12516.80 45.35 54194.35 88888.00 2016-09-04 10:19:21.375 248 12516.88 45.35 54194.32 88888.00 2016-09-04 10:19:21.500 248 12516.92 45.38 54194.32 88888.00 2016-09-04 10:19:21.625 248 12516.88 45.38 54194.28 88888.00 2016-09-04 10:19:21.750 248 12516.88 45.38 54194.28 88888.00 2016-09-04 10:19:21.875 248 12516.88 45.40 54194.30 88888.00 2016-09-04 10:19:22.000 248 12516.90 45.38 54194.28 88888.00 2016-09-04 10:19:22.125 248 12517.00 45.38 54194.25 88888.00 2016-09-04 10:19:22.250 248 12517.08 45.42 54194.28 88888.00 2016-09-04 10:19:22.375 248 12517.10 45.42 54194.28 88888.00 2016-09-04 10:19:22.500 248 12517.10 45.42 54194.25 88888.00 2016-09-04 10:19:22.625 248 12517.08 45.48 54194.22 88888.00 2016-09-04 10:19:22.750 248 12517.10 45.48 54194.22 88888.00 2016-09-04 10:19:22.875 248 12517.12 45.50 54194.20 88888.00 2016-09-04 10:19:23.000 248 12517.15 45.50 54194.18 88888.00 2016-09-04 10:19:23.125 248 12517.12 45.52 54194.22 88888.00 2016-09-04 10:19:23.250 248 12517.10 45.52 54194.22 88888.00 2016-09-04 10:19:23.375 248 12517.10 45.52 54194.20 88888.00 2016-09-04 10:19:23.500 248 12517.10 45.58 54194.20 88888.00 2016-09-04 10:19:23.625 248 12517.12 45.60 54194.20 88888.00 2016-09-04 10:19:23.750 248 12517.12 45.62 54194.22 88888.00 2016-09-04 10:19:23.875 248 12517.15 45.62 54194.22 88888.00 2016-09-04 10:19:24.000 248 12517.17 45.65 54194.18 88888.00 2016-09-04 10:19:24.125 248 12517.17 45.65 54194.20 88888.00 2016-09-04 10:19:24.250 248 12517.17 45.62 54194.18 88888.00 2016-09-04 10:19:24.375 248 12517.25 45.67 54194.18 88888.00 2016-09-04 10:19:24.500 248 12517.30 45.70 54194.12 88888.00 2016-09-04 10:19:24.625 248 12517.35 45.73 54194.12 88888.00 2016-09-04 10:19:24.750 248 12517.42 45.77 54194.12 88888.00 2016-09-04 10:19:24.875 248 12517.48 45.80 54194.12 88888.00 2016-09-04 10:19:25.000 248 12517.42 45.80 54194.07 88888.00 2016-09-04 10:19:25.125 248 12517.55 45.83 54194.03 88888.00 2016-09-04 10:19:25.250 248 12517.70 45.85 54194.00 88888.00 2016-09-04 10:19:25.375 248 12517.85 45.90 54194.00 88888.00 2016-09-04 10:19:25.500 248 12517.92 45.92 54194.00 88888.00 2016-09-04 10:19:25.625 248 12517.95 45.95 54193.95 88888.00 2016-09-04 10:19:25.750 248 12518.10 45.98 54193.95 88888.00 2016-09-04 10:19:25.875 248 12518.27 46.02 54193.93 88888.00 2016-09-04 10:19:26.000 248 12518.38 46.05 54193.90 88888.00 2016-09-04 10:19:26.125 248 12518.42 46.05 54193.88 88888.00 2016-09-04 10:19:26.250 248 12518.48 46.10 54193.88 88888.00 2016-09-04 10:19:26.375 248 12518.58 46.15 54193.90 88888.00 2016-09-04 10:19:26.500 248 12518.65 46.17 54193.85 88888.00 2016-09-04 10:19:26.625 248 12518.67 46.17 54193.80 88888.00 2016-09-04 10:19:26.750 248 12518.73 46.23 54193.78 88888.00 2016-09-04 10:19:26.875 248 12518.75 46.25 54193.78 88888.00 2016-09-04 10:19:27.000 248 12518.70 46.30 54193.75 88888.00 2016-09-04 10:19:27.125 248 12518.73 46.30 54193.78 88888.00 2016-09-04 10:19:27.250 248 12518.83 46.30 54193.78 88888.00 2016-09-04 10:19:27.375 248 12518.88 46.35 54193.75 88888.00 2016-09-04 10:19:27.500 248 12518.80 46.35 54193.75 88888.00 2016-09-04 10:19:27.625 248 12518.80 46.35 54193.72 88888.00 2016-09-04 10:19:27.750 248 12518.75 46.35 54193.75 88888.00 2016-09-04 10:19:27.875 248 12518.70 46.35 54193.78 88888.00 2016-09-04 10:19:28.000 248 12518.62 46.33 54193.78 88888.00 2016-09-04 10:19:28.125 248 12518.60 46.30 54193.80 88888.00 2016-09-04 10:19:28.250 248 12518.50 46.30 54193.82 88888.00 2016-09-04 10:19:28.375 248 12518.42 46.27 54193.78 88888.00 2016-09-04 10:19:28.500 248 12518.38 46.23 54193.80 88888.00 2016-09-04 10:19:28.625 248 12518.35 46.23 54193.80 88888.00 2016-09-04 10:19:28.750 248 12518.25 46.20 54193.82 88888.00 2016-09-04 10:19:28.875 248 12518.17 46.15 54193.82 88888.00 2016-09-04 10:19:29.000 248 12518.10 46.10 54193.85 88888.00 2016-09-04 10:19:29.125 248 12518.00 46.05 54193.88 88888.00 2016-09-04 10:19:29.250 248 12517.90 46.02 54193.88 88888.00 2016-09-04 10:19:29.375 248 12517.77 46.00 54193.88 88888.00 2016-09-04 10:19:29.500 248 12517.65 45.95 54193.88 88888.00 2016-09-04 10:19:29.625 248 12517.60 45.98 54193.88 88888.00 2016-09-04 10:19:29.750 248 12517.58 45.90 54193.90 88888.00 2016-09-04 10:19:29.875 248 12517.55 45.92 54193.90 88888.00 2016-09-04 10:19:30.000 248 12517.48 45.90 54193.93 88888.00 2016-09-04 10:19:30.125 248 12517.38 45.88 54193.93 88888.00 2016-09-04 10:19:30.250 248 12517.20 45.88 54193.95 88888.00 2016-09-04 10:19:30.375 248 12517.17 45.88 54193.97 88888.00 2016-09-04 10:19:30.500 248 12517.12 45.85 54193.97 88888.00 2016-09-04 10:19:30.625 248 12517.10 45.92 54194.00 88888.00 2016-09-04 10:19:30.750 248 12517.10 45.92 54194.00 88888.00 2016-09-04 10:19:30.875 248 12517.10 45.92 54194.00 88888.00 2016-09-04 10:19:31.000 248 12517.05 45.95 54193.97 88888.00 2016-09-04 10:19:31.125 248 12517.05 45.98 54193.97 88888.00 2016-09-04 10:19:31.250 248 12517.02 45.98 54193.97 88888.00 2016-09-04 10:19:31.375 248 12517.05 46.00 54194.00 88888.00 2016-09-04 10:19:31.500 248 12516.98 46.00 54194.03 88888.00 2016-09-04 10:19:31.625 248 12516.95 46.05 54194.00 88888.00 2016-09-04 10:19:31.750 248 12516.90 46.08 54194.03 88888.00 2016-09-04 10:19:31.875 248 12516.85 46.12 54194.05 88888.00 2016-09-04 10:19:32.000 248 12516.88 46.17 54194.05 88888.00 2016-09-04 10:19:32.125 248 12516.88 46.20 54194.07 88888.00 2016-09-04 10:19:32.250 248 12516.83 46.23 54194.07 88888.00 2016-09-04 10:19:32.375 248 12516.83 46.25 54194.07 88888.00 2016-09-04 10:19:32.500 248 12516.77 46.27 54194.07 88888.00 2016-09-04 10:19:32.625 248 12516.75 46.25 54194.05 88888.00 2016-09-04 10:19:32.750 248 12516.73 46.25 54194.07 88888.00 2016-09-04 10:19:32.875 248 12516.75 46.25 54194.10 88888.00 2016-09-04 10:19:33.000 248 12516.70 46.27 54194.10 88888.00 2016-09-04 10:19:33.125 248 12516.65 46.27 54194.12 88888.00 2016-09-04 10:19:33.250 248 12516.62 46.27 54194.15 88888.00 2016-09-04 10:19:33.375 248 12516.70 46.33 54194.15 88888.00 2016-09-04 10:19:33.500 248 12516.65 46.33 54194.15 88888.00 2016-09-04 10:19:33.625 248 12516.60 46.33 54194.15 88888.00 2016-09-04 10:19:33.750 248 12516.62 46.33 54194.18 88888.00 2016-09-04 10:19:33.875 248 12516.58 46.35 54194.15 88888.00 2016-09-04 10:19:34.000 248 12516.55 46.38 54194.15 88888.00 2016-09-04 10:19:34.125 248 12516.58 46.40 54194.18 88888.00 2016-09-04 10:19:34.250 248 12516.60 46.40 54194.18 88888.00 2016-09-04 10:19:34.375 248 12516.67 46.45 54194.18 88888.00 2016-09-04 10:19:34.500 248 12516.73 46.42 54194.18 88888.00 2016-09-04 10:19:34.625 248 12516.77 46.42 54194.20 88888.00 2016-09-04 10:19:34.750 248 12516.90 46.45 54194.20 88888.00 2016-09-04 10:19:34.875 248 12517.00 46.50 54194.18 88888.00 2016-09-04 10:19:35.000 248 12517.02 46.50 54194.18 88888.00 2016-09-04 10:19:35.125 248 12517.08 46.58 54194.20 88888.00 2016-09-04 10:19:35.250 248 12517.10 46.62 54194.18 88888.00 2016-09-04 10:19:35.375 248 12517.20 46.67 54194.15 88888.00 2016-09-04 10:19:35.500 248 12517.27 46.67 54194.15 88888.00 2016-09-04 10:19:35.625 248 12517.38 46.70 54194.12 88888.00 2016-09-04 10:19:35.750 248 12517.42 46.77 54194.12 88888.00 2016-09-04 10:19:35.875 248 12517.48 46.85 54194.15 88888.00 2016-09-04 10:19:36.000 248 12517.50 46.90 54194.15 88888.00 2016-09-04 10:19:36.125 248 12517.55 46.95 54194.15 88888.00 2016-09-04 10:19:36.250 248 12517.58 46.95 54194.15 88888.00 2016-09-04 10:19:36.375 248 12517.62 47.00 54194.12 88888.00 2016-09-04 10:19:36.500 248 12517.65 47.05 54194.12 88888.00 2016-09-04 10:19:36.625 248 12517.67 47.05 54194.12 88888.00 2016-09-04 10:19:36.750 248 12517.73 47.05 54194.15 88888.00 2016-09-04 10:19:36.875 248 12517.77 47.02 54194.15 88888.00 2016-09-04 10:19:37.000 248 12517.83 47.00 54194.12 88888.00 2016-09-04 10:19:37.125 248 12517.83 47.00 54194.10 88888.00 2016-09-04 10:19:37.250 248 12517.80 46.92 54194.12 88888.00 2016-09-04 10:19:37.375 248 12517.83 46.92 54194.12 88888.00 2016-09-04 10:19:37.500 248 12517.92 46.90 54194.15 88888.00 2016-09-04 10:19:37.625 248 12517.92 46.85 54194.12 88888.00 2016-09-04 10:19:37.750 248 12517.90 46.77 54194.12 88888.00 2016-09-04 10:19:37.875 248 12517.92 46.75 54194.15 88888.00 2016-09-04 10:19:38.000 248 12517.98 46.65 54194.15 88888.00 2016-09-04 10:19:38.125 248 12518.02 46.58 54194.15 88888.00 2016-09-04 10:19:38.250 248 12518.00 46.50 54194.15 88888.00 2016-09-04 10:19:38.375 248 12518.02 46.45 54194.15 88888.00 2016-09-04 10:19:38.500 248 12518.05 46.45 54194.15 88888.00 2016-09-04 10:19:38.625 248 12518.05 46.40 54194.12 88888.00 2016-09-04 10:19:38.750 248 12518.08 46.33 54194.12 88888.00 2016-09-04 10:19:38.875 248 12518.17 46.27 54194.12 88888.00 2016-09-04 10:19:39.000 248 12518.23 46.20 54194.12 88888.00 2016-09-04 10:19:39.125 248 12518.27 46.20 54194.12 88888.00 2016-09-04 10:19:39.250 248 12518.30 46.17 54194.12 88888.00 2016-09-04 10:19:39.375 248 12518.33 46.15 54194.15 88888.00 2016-09-04 10:19:39.500 248 12518.35 46.12 54194.12 88888.00 2016-09-04 10:19:39.625 248 12518.42 46.10 54194.15 88888.00 2016-09-04 10:19:39.750 248 12518.48 46.10 54194.12 88888.00 2016-09-04 10:19:39.875 248 12518.52 46.12 54194.15 88888.00 2016-09-04 10:19:40.000 248 12518.58 46.12 54194.12 88888.00 2016-09-04 10:19:40.125 248 12518.62 46.10 54194.12 88888.00 2016-09-04 10:19:40.250 248 12518.62 46.12 54194.10 88888.00 2016-09-04 10:19:40.375 248 12518.62 46.17 54194.10 88888.00 2016-09-04 10:19:40.500 248 12518.67 46.12 54194.10 88888.00 2016-09-04 10:19:40.625 248 12518.70 46.17 54194.07 88888.00 2016-09-04 10:19:40.750 248 12518.80 46.23 54194.07 88888.00 2016-09-04 10:19:40.875 248 12518.88 46.20 54194.05 88888.00 2016-09-04 10:19:41.000 248 12518.95 46.20 54194.05 88888.00 2016-09-04 10:19:41.125 248 12519.02 46.17 54194.03 88888.00 2016-09-04 10:19:41.250 248 12519.05 46.23 54194.03 88888.00 2016-09-04 10:19:41.375 248 12519.10 46.25 54194.00 88888.00 2016-09-04 10:19:41.500 248 12519.23 46.30 54193.97 88888.00 2016-09-04 10:19:41.625 248 12519.33 46.35 54193.97 88888.00 2016-09-04 10:19:41.750 248 12519.40 46.45 54193.95 88888.00 2016-09-04 10:19:41.875 248 12519.55 46.48 54193.93 88888.00 2016-09-04 10:19:42.000 248 12519.67 46.52 54193.90 88888.00 2016-09-04 10:19:42.125 248 12519.75 46.62 54193.90 88888.00 2016-09-04 10:19:42.250 248 12519.85 46.67 54193.90 88888.00 2016-09-04 10:19:42.375 248 12519.98 46.77 54193.85 88888.00 2016-09-04 10:19:42.500 248 12520.02 46.88 54193.85 88888.00 2016-09-04 10:19:42.625 248 12520.10 47.00 54193.82 88888.00 2016-09-04 10:19:42.750 248 12520.15 47.12 54193.80 88888.00 2016-09-04 10:19:42.875 248 12520.30 47.20 54193.78 88888.00 2016-09-04 10:19:43.000 248 12520.40 47.25 54193.72 88888.00 2016-09-04 10:19:43.125 248 12520.50 47.38 54193.75 88888.00 2016-09-04 10:19:43.250 248 12520.52 47.45 54193.75 88888.00 2016-09-04 10:19:43.375 248 12520.60 47.52 54193.72 88888.00 2016-09-04 10:19:43.500 248 12520.70 47.65 54193.70 88888.00 2016-09-04 10:19:43.625 248 12520.75 47.73 54193.68 88888.00 2016-09-04 10:19:43.750 248 12520.85 47.80 54193.68 88888.00 2016-09-04 10:19:43.875 248 12520.92 47.92 54193.65 88888.00 2016-09-04 10:19:44.000 248 12520.92 48.00 54193.62 88888.00 2016-09-04 10:19:44.125 248 12520.98 48.05 54193.62 88888.00 2016-09-04 10:19:44.250 248 12521.02 48.12 54193.62 88888.00 2016-09-04 10:19:44.375 248 12521.10 48.20 54193.62 88888.00 2016-09-04 10:19:44.500 248 12521.20 48.25 54193.57 88888.00 2016-09-04 10:19:44.625 248 12521.27 48.30 54193.57 88888.00 2016-09-04 10:19:44.750 248 12521.33 48.33 54193.53 88888.00 2016-09-04 10:19:44.875 248 12521.35 48.35 54193.55 88888.00 2016-09-04 10:19:45.000 248 12521.35 48.38 54193.53 88888.00 2016-09-04 10:19:45.125 248 12521.35 48.38 54193.55 88888.00 2016-09-04 10:19:45.250 248 12521.27 48.38 54193.55 88888.00 2016-09-04 10:19:45.375 248 12521.20 48.40 54193.55 88888.00 2016-09-04 10:19:45.500 248 12521.12 48.38 54193.57 88888.00 2016-09-04 10:19:45.625 248 12521.08 48.35 54193.60 88888.00 2016-09-04 10:19:45.750 248 12521.00 48.25 54193.60 88888.00 2016-09-04 10:19:45.875 248 12520.95 48.20 54193.60 88888.00 2016-09-04 10:19:46.000 248 12520.88 48.12 54193.62 88888.00 2016-09-04 10:19:46.125 248 12520.80 48.02 54193.62 88888.00 2016-09-04 10:19:46.250 248 12520.77 47.98 54193.68 88888.00 2016-09-04 10:19:46.375 248 12520.75 47.92 54193.68 88888.00 2016-09-04 10:19:46.500 248 12520.65 47.85 54193.70 88888.00 2016-09-04 10:19:46.625 248 12520.55 47.75 54193.70 88888.00 2016-09-04 10:19:46.750 248 12520.52 47.65 54193.72 88888.00 2016-09-04 10:19:46.875 248 12520.45 47.60 54193.75 88888.00 2016-09-04 10:19:47.000 248 12520.33 47.52 54193.75 88888.00 2016-09-04 10:19:47.125 248 12520.20 47.50 54193.78 88888.00 2016-09-04 10:19:47.250 248 12520.12 47.35 54193.82 88888.00 2016-09-04 10:19:47.375 248 12520.08 47.30 54193.85 88888.00 2016-09-04 10:19:47.500 248 12519.95 47.25 54193.85 88888.00 2016-09-04 10:19:47.625 248 12519.85 47.15 54193.88 88888.00 2016-09-04 10:19:47.750 248 12519.77 47.08 54193.88 88888.00 2016-09-04 10:19:47.875 248 12519.62 47.02 54193.90 88888.00 2016-09-04 10:19:48.000 248 12519.55 46.95 54193.93 88888.00 2016-09-04 10:19:48.125 248 12519.50 46.88 54193.95 88888.00 2016-09-04 10:19:48.250 248 12519.40 46.75 54193.97 88888.00 2016-09-04 10:19:48.375 248 12519.35 46.73 54193.97 88888.00 2016-09-04 10:19:48.500 248 12519.30 46.67 54194.00 88888.00 2016-09-04 10:19:48.625 248 12519.27 46.60 54194.00 88888.00 2016-09-04 10:19:48.750 248 12519.27 46.52 54194.03 88888.00 2016-09-04 10:19:48.875 248 12519.20 46.42 54194.05 88888.00 2016-09-04 10:19:49.000 248 12519.15 46.38 54194.07 88888.00 2016-09-04 10:19:49.125 248 12519.12 46.33 54194.07 88888.00 2016-09-04 10:19:49.250 248 12519.02 46.23 54194.07 88888.00 2016-09-04 10:19:49.375 248 12518.98 46.23 54194.12 88888.00 2016-09-04 10:19:49.500 248 12518.88 46.20 54194.15 88888.00 2016-09-04 10:19:49.625 248 12518.80 46.20 54194.18 88888.00 2016-09-04 10:19:49.750 248 12518.75 46.20 54194.18 88888.00 2016-09-04 10:19:49.875 248 12518.70 46.17 54194.20 88888.00 2016-09-04 10:19:50.000 248 12518.70 46.12 54194.18 88888.00 2016-09-04 10:19:50.125 248 12518.60 46.12 54194.20 88888.00 2016-09-04 10:19:50.250 248 12518.58 46.17 54194.25 88888.00 2016-09-04 10:19:50.375 248 12518.65 46.20 54194.25 88888.00 2016-09-04 10:19:50.500 248 12518.62 46.17 54194.22 88888.00 2016-09-04 10:19:50.625 248 12518.60 46.20 54194.20 88888.00 2016-09-04 10:19:50.750 248 12518.55 46.23 54194.22 88888.00 2016-09-04 10:19:50.875 248 12518.52 46.27 54194.25 88888.00 2016-09-04 10:19:51.000 248 12518.55 46.30 54194.22 88888.00 2016-09-04 10:19:51.125 248 12518.50 46.33 54194.25 88888.00 2016-09-04 10:19:51.250 248 12518.45 46.38 54194.25 88888.00 2016-09-04 10:19:51.375 248 12518.48 46.45 54194.25 88888.00 2016-09-04 10:19:51.500 248 12518.52 46.52 54194.28 88888.00 2016-09-04 10:19:51.625 248 12518.50 46.55 54194.28 88888.00 2016-09-04 10:19:51.750 248 12518.48 46.58 54194.28 88888.00 2016-09-04 10:19:51.875 248 12518.48 46.62 54194.28 88888.00 2016-09-04 10:19:52.000 248 12518.48 46.70 54194.28 88888.00 2016-09-04 10:19:52.125 248 12518.50 46.80 54194.30 88888.00 2016-09-04 10:19:52.250 248 12518.48 46.88 54194.30 88888.00 2016-09-04 10:19:52.375 248 12518.48 46.92 54194.25 88888.00 2016-09-04 10:19:52.500 248 12518.50 47.00 54194.28 88888.00 2016-09-04 10:19:52.625 248 12518.52 47.05 54194.30 88888.00 2016-09-04 10:19:52.750 248 12518.55 47.10 54194.28 88888.00 2016-09-04 10:19:52.875 248 12518.55 47.15 54194.28 88888.00 2016-09-04 10:19:53.000 248 12518.58 47.23 54194.28 88888.00 2016-09-04 10:19:53.125 248 12518.60 47.30 54194.30 88888.00 2016-09-04 10:19:53.250 248 12518.55 47.35 54194.32 88888.00 2016-09-04 10:19:53.375 248 12518.58 47.40 54194.30 88888.00 2016-09-04 10:19:53.500 248 12518.62 47.48 54194.28 88888.00 2016-09-04 10:19:53.625 248 12518.58 47.50 54194.28 88888.00 2016-09-04 10:19:53.750 248 12518.62 47.55 54194.30 88888.00 2016-09-04 10:19:53.875 248 12518.62 47.62 54194.30 88888.00 2016-09-04 10:19:54.000 248 12518.60 47.67 54194.30 88888.00 2016-09-04 10:19:54.125 248 12518.52 47.80 54194.32 88888.00 2016-09-04 10:19:54.250 248 12518.42 47.83 54194.35 88888.00 2016-09-04 10:19:54.375 248 12518.40 47.88 54194.32 88888.00 2016-09-04 10:19:54.500 248 12518.33 47.90 54194.32 88888.00 2016-09-04 10:19:54.625 248 12518.23 47.92 54194.32 88888.00 2016-09-04 10:19:54.750 248 12518.12 47.95 54194.32 88888.00 2016-09-04 10:19:54.875 248 12518.02 47.98 54194.32 88888.00 2016-09-04 10:19:55.000 248 12517.90 48.00 54194.35 88888.00 2016-09-04 10:19:55.125 248 12517.80 48.02 54194.40 88888.00 2016-09-04 10:19:55.250 248 12517.65 48.00 54194.43 88888.00 2016-09-04 10:19:55.375 248 12517.52 48.00 54194.47 88888.00 2016-09-04 10:19:55.500 248 12517.33 48.00 54194.50 88888.00 2016-09-04 10:19:55.625 248 12517.17 47.98 54194.50 88888.00 2016-09-04 10:19:55.750 248 12517.05 47.92 54194.53 88888.00 2016-09-04 10:19:55.875 248 12516.88 47.90 54194.57 88888.00 2016-09-04 10:19:56.000 248 12516.73 47.83 54194.60 88888.00 2016-09-04 10:19:56.125 248 12516.60 47.80 54194.65 88888.00 2016-09-04 10:19:56.250 248 12516.38 47.67 54194.70 88888.00 2016-09-04 10:19:56.375 248 12516.27 47.60 54194.70 88888.00 2016-09-04 10:19:56.500 248 12516.12 47.52 54194.72 88888.00 2016-09-04 10:19:56.625 248 12515.98 47.42 54194.75 88888.00 2016-09-04 10:19:56.750 248 12515.83 47.33 54194.80 88888.00 2016-09-04 10:19:56.875 248 12515.65 47.20 54194.85 88888.00 2016-09-04 10:19:57.000 248 12515.52 47.08 54194.88 88888.00 2016-09-04 10:19:57.125 248 12515.42 46.98 54194.95 88888.00 2016-09-04 10:19:57.250 248 12515.30 46.88 54195.00 88888.00 2016-09-04 10:19:57.375 248 12515.15 46.80 54195.00 88888.00 2016-09-04 10:19:57.500 248 12515.00 46.67 54195.00 88888.00 2016-09-04 10:19:57.625 248 12514.88 46.55 54195.05 88888.00 2016-09-04 10:19:57.750 248 12514.77 46.42 54195.10 88888.00 2016-09-04 10:19:57.875 248 12514.65 46.33 54195.10 88888.00 2016-09-04 10:19:58.000 248 12514.48 46.23 54195.12 88888.00 2016-09-04 10:19:58.125 248 12514.40 46.17 54195.12 88888.00 2016-09-04 10:19:58.250 248 12514.25 46.05 54195.18 88888.00 2016-09-04 10:19:58.375 248 12514.15 45.95 54195.18 88888.00 2016-09-04 10:19:58.500 248 12514.17 45.88 54195.18 88888.00 2016-09-04 10:19:58.625 248 12514.20 45.77 54195.18 88888.00 2016-09-04 10:19:58.750 248 12514.10 45.70 54195.20 88888.00 2016-09-04 10:19:58.875 248 12514.00 45.62 54195.18 88888.00 2016-09-04 10:19:59.000 248 12513.98 45.58 54195.18 88888.00 2016-09-04 10:19:59.125 248 12514.08 45.55 54195.18 88888.00 2016-09-04 10:19:59.250 248 12514.05 45.45 54195.18 88888.00 2016-09-04 10:19:59.375 248 12514.02 45.40 54195.15 88888.00 2016-09-04 10:19:59.500 248 12514.08 45.38 54195.15 88888.00 2016-09-04 10:19:59.625 248 12514.20 45.35 54195.15 88888.00 2016-09-04 10:19:59.750 248 12514.30 45.33 54195.15 88888.00 2016-09-04 10:19:59.875 248 12514.38 45.25 54195.15 88888.00 2016-09-04 10:20:00.000 248 12514.45 45.20 54195.12 88888.00 2016-09-04 10:20:00.125 248 12514.55 45.17 54195.12 88888.00 2016-09-04 10:20:00.250 248 12514.62 45.12 54195.10 88888.00 2016-09-04 10:20:00.375 248 12514.75 45.12 54195.07 88888.00 2016-09-04 10:20:00.500 248 12514.80 45.10 54195.10 88888.00 2016-09-04 10:20:00.625 248 12514.98 45.10 54195.10 88888.00 2016-09-04 10:20:00.750 248 12515.12 45.10 54195.05 88888.00 2016-09-04 10:20:00.875 248 12515.27 45.08 54195.00 88888.00 2016-09-04 10:20:01.000 248 12515.45 45.08 54194.97 88888.00 2016-09-04 10:20:01.125 248 12515.62 45.08 54194.95 88888.00 2016-09-04 10:20:01.250 248 12515.83 45.08 54194.93 88888.00 2016-09-04 10:20:01.375 248 12516.02 45.10 54194.90 88888.00 2016-09-04 10:20:01.500 248 12516.17 45.08 54194.85 88888.00 2016-09-04 10:20:01.625 248 12516.30 45.05 54194.85 88888.00 2016-09-04 10:20:01.750 248 12516.48 45.02 54194.82 88888.00 2016-09-04 10:20:01.875 248 12516.65 45.05 54194.80 88888.00 2016-09-04 10:20:02.000 248 12516.85 45.08 54194.78 88888.00 2016-09-04 10:20:02.125 248 12517.10 45.12 54194.75 88888.00 2016-09-04 10:20:02.250 248 12517.35 45.12 54194.72 88888.00 2016-09-04 10:20:02.375 248 12517.58 45.15 54194.70 88888.00 2016-09-04 10:20:02.500 248 12517.77 45.15 54194.68 88888.00 2016-09-04 10:20:02.625 248 12517.92 45.15 54194.60 88888.00 2016-09-04 10:20:02.750 248 12518.08 45.17 54194.57 88888.00 2016-09-04 10:20:02.875 248 12518.30 45.20 54194.55 88888.00 2016-09-04 10:20:03.000 248 12518.48 45.23 54194.47 88888.00 2016-09-04 10:20:03.125 248 12518.62 45.27 54194.47 88888.00 2016-09-04 10:20:03.250 248 12518.83 45.25 54194.45 88888.00 2016-09-04 10:20:03.375 248 12519.02 45.33 54194.38 88888.00 2016-09-04 10:20:03.500 248 12519.17 45.38 54194.38 88888.00 2016-09-04 10:20:03.625 248 12519.35 45.45 54194.32 88888.00 2016-09-04 10:20:03.750 248 12519.55 45.48 54194.30 88888.00 2016-09-04 10:20:03.875 248 12519.70 45.52 54194.22 88888.00 2016-09-04 10:20:04.000 248 12519.85 45.60 54194.20 88888.00 2016-09-04 10:20:04.125 248 12520.00 45.70 54194.20 88888.00 2016-09-04 10:20:04.250 248 12520.15 45.75 54194.18 88888.00 2016-09-04 10:20:04.375 248 12520.42 45.80 54194.12 88888.00 2016-09-04 10:20:04.500 248 12520.58 45.85 54194.07 88888.00 2016-09-04 10:20:04.625 248 12520.73 45.95 54194.03 88888.00 2016-09-04 10:20:04.750 248 12520.85 46.05 54194.03 88888.00 2016-09-04 10:20:04.875 248 12520.98 46.12 54194.00 88888.00 2016-09-04 10:20:05.000 248 12521.05 46.23 54193.97 88888.00 2016-09-04 10:20:05.125 248 12521.17 46.33 54193.97 88888.00 2016-09-04 10:20:05.250 248 12521.25 46.42 54193.93 88888.00 2016-09-04 10:20:05.375 248 12521.35 46.50 54193.90 88888.00 2016-09-04 10:20:05.500 248 12521.40 46.62 54193.85 88888.00 2016-09-04 10:20:05.625 248 12521.40 46.70 54193.85 88888.00 2016-09-04 10:20:05.750 248 12521.48 46.80 54193.82 88888.00 2016-09-04 10:20:05.875 248 12521.52 46.88 54193.82 88888.00 2016-09-04 10:20:06.000 248 12521.58 46.95 54193.78 88888.00 2016-09-04 10:20:06.125 248 12521.62 47.02 54193.75 88888.00 2016-09-04 10:20:06.250 248 12521.60 47.10 54193.75 88888.00 2016-09-04 10:20:06.375 248 12521.65 47.17 54193.75 88888.00 2016-09-04 10:20:06.500 248 12521.70 47.27 54193.70 88888.00 2016-09-04 10:20:06.625 248 12521.67 47.35 54193.70 88888.00 2016-09-04 10:20:06.750 248 12521.65 47.40 54193.68 88888.00 2016-09-04 10:20:06.875 248 12521.67 47.45 54193.70 88888.00 2016-09-04 10:20:07.000 248 12521.70 47.52 54193.70 88888.00 2016-09-04 10:20:07.125 248 12521.70 47.55 54193.70 88888.00 2016-09-04 10:20:07.250 248 12521.73 47.55 54193.68 88888.00 2016-09-04 10:20:07.375 248 12521.77 47.60 54193.68 88888.00 2016-09-04 10:20:07.500 248 12521.70 47.65 54193.68 88888.00 2016-09-04 10:20:07.625 248 12521.62 47.70 54193.68 88888.00 2016-09-04 10:20:07.750 248 12521.60 47.70 54193.68 88888.00 2016-09-04 10:20:07.875 248 12521.58 47.75 54193.65 88888.00 2016-09-04 10:20:08.000 248 12521.55 47.77 54193.65 88888.00 2016-09-04 10:20:08.125 248 12521.50 47.77 54193.65 88888.00 2016-09-04 10:20:08.250 248 12521.42 47.77 54193.65 88888.00 2016-09-04 10:20:08.375 248 12521.50 47.77 54193.65 88888.00 2016-09-04 10:20:08.500 248 12521.50 47.83 54193.65 88888.00 2016-09-04 10:20:08.625 248 12521.45 47.80 54193.68 88888.00 2016-09-04 10:20:08.750 248 12521.35 47.80 54193.65 88888.00 2016-09-04 10:20:08.875 248 12521.35 47.80 54193.68 88888.00 2016-09-04 10:20:09.000 248 12521.33 47.77 54193.65 88888.00 2016-09-04 10:20:09.125 248 12521.35 47.80 54193.68 88888.00 2016-09-04 10:20:09.250 248 12521.33 47.80 54193.70 88888.00 2016-09-04 10:20:09.375 248 12521.33 47.77 54193.72 88888.00 2016-09-04 10:20:09.500 248 12521.27 47.75 54193.72 88888.00 2016-09-04 10:20:09.625 248 12521.20 47.73 54193.75 88888.00 2016-09-04 10:20:09.750 248 12521.12 47.73 54193.75 88888.00 2016-09-04 10:20:09.875 248 12521.08 47.67 54193.78 88888.00 2016-09-04 10:20:10.000 248 12521.02 47.60 54193.78 88888.00 2016-09-04 10:20:10.125 248 12520.92 47.58 54193.80 88888.00 2016-09-04 10:20:10.250 248 12520.85 47.52 54193.82 88888.00 2016-09-04 10:20:10.375 248 12520.83 47.50 54193.80 88888.00 2016-09-04 10:20:10.500 248 12520.77 47.42 54193.80 88888.00 2016-09-04 10:20:10.625 248 12520.75 47.38 54193.80 88888.00 2016-09-04 10:20:10.750 248 12520.67 47.35 54193.82 88888.00 2016-09-04 10:20:10.875 248 12520.60 47.33 54193.82 88888.00 2016-09-04 10:20:11.000 248 12520.62 47.23 54193.85 88888.00 2016-09-04 10:20:11.125 248 12520.55 47.15 54193.85 88888.00 2016-09-04 10:20:11.250 248 12520.45 47.08 54193.85 88888.00 2016-09-04 10:20:11.375 248 12520.45 47.05 54193.88 88888.00 2016-09-04 10:20:11.500 248 12520.45 47.05 54193.90 88888.00 2016-09-04 10:20:11.625 248 12520.38 47.02 54193.93 88888.00 2016-09-04 10:20:11.750 248 12520.30 47.00 54193.93 88888.00 2016-09-04 10:20:11.875 248 12520.27 46.98 54193.93 88888.00 2016-09-04 10:20:12.000 248 12520.25 46.95 54193.95 88888.00 2016-09-04 10:20:12.125 248 12520.17 46.95 54193.97 88888.00 2016-09-04 10:20:12.250 248 12520.10 46.90 54193.95 88888.00 2016-09-04 10:20:12.375 248 12520.15 46.88 54193.93 88888.00 2016-09-04 10:20:12.500 248 12520.25 46.88 54193.95 88888.00 2016-09-04 10:20:12.625 248 12520.27 46.88 54193.95 88888.00 2016-09-04 10:20:12.750 248 12520.20 46.85 54193.95 88888.00 2016-09-04 10:20:12.875 248 12520.20 46.85 54193.93 88888.00 2016-09-04 10:20:13.000 248 12520.20 46.83 54193.90 88888.00 2016-09-04 10:20:13.125 248 12520.20 46.83 54193.93 88888.00 2016-09-04 10:20:13.250 248 12520.23 46.77 54193.93 88888.00 2016-09-04 10:20:13.375 248 12520.25 46.77 54193.88 88888.00 2016-09-04 10:20:13.500 248 12520.23 46.83 54193.90 88888.00 2016-09-04 10:20:13.625 248 12520.25 46.83 54193.90 88888.00 2016-09-04 10:20:13.750 248 12520.33 46.83 54193.90 88888.00 2016-09-04 10:20:13.875 248 12520.38 46.83 54193.90 88888.00 2016-09-04 10:20:14.000 248 12520.38 46.85 54193.90 88888.00 2016-09-04 10:20:14.125 248 12520.38 46.90 54193.90 88888.00 2016-09-04 10:20:14.250 248 12520.42 46.92 54193.90 88888.00 2016-09-04 10:20:14.375 248 12520.52 46.98 54193.93 88888.00 2016-09-04 10:20:14.500 248 12520.58 47.00 54193.93 88888.00 2016-09-04 10:20:14.625 248 12520.60 47.02 54193.93 88888.00 2016-09-04 10:20:14.750 248 12520.62 47.08 54193.90 88888.00 2016-09-04 10:20:14.875 248 12520.58 47.10 54193.88 88888.00 2016-09-04 10:20:15.000 248 12520.58 47.12 54193.88 88888.00 2016-09-04 10:20:15.125 248 12520.60 47.15 54193.90 88888.00 2016-09-04 10:20:15.250 248 12520.58 47.17 54193.93 88888.00 2016-09-04 10:20:15.375 248 12520.62 47.20 54193.90 88888.00 2016-09-04 10:20:15.500 248 12520.65 47.23 54193.90 88888.00 2016-09-04 10:20:15.625 248 12520.62 47.27 54193.93 88888.00 2016-09-04 10:20:15.750 248 12520.67 47.30 54193.93 88888.00 2016-09-04 10:20:15.875 248 12520.60 47.27 54193.90 88888.00 2016-09-04 10:20:16.000 248 12520.52 47.25 54193.88 88888.00 2016-09-04 10:20:16.125 248 12520.60 47.27 54193.90 88888.00 2016-09-04 10:20:16.250 248 12520.62 47.25 54193.95 88888.00 2016-09-04 10:20:16.375 248 12520.65 47.30 54193.97 88888.00 2016-09-04 10:20:16.500 248 12520.62 47.33 54193.93 88888.00 2016-09-04 10:20:16.625 248 12520.52 47.33 54193.95 88888.00 2016-09-04 10:20:16.750 248 12520.50 47.30 54193.95 88888.00 2016-09-04 10:20:16.875 248 12520.40 47.30 54193.95 88888.00 2016-09-04 10:20:17.000 248 12520.33 47.33 54193.97 88888.00 2016-09-04 10:20:17.125 248 12520.25 47.33 54193.97 88888.00 2016-09-04 10:20:17.250 248 12520.23 47.35 54194.00 88888.00 2016-09-04 10:20:17.375 248 12520.25 47.38 54194.00 88888.00 2016-09-04 10:20:17.500 248 12520.27 47.38 54194.03 88888.00 2016-09-04 10:20:17.625 248 12520.23 47.38 54194.00 88888.00 2016-09-04 10:20:17.750 248 12520.20 47.38 54194.03 88888.00 2016-09-04 10:20:17.875 248 12520.15 47.38 54194.03 88888.00 2016-09-04 10:20:18.000 248 12520.20 47.38 54194.03 88888.00 2016-09-04 10:20:18.125 248 12520.20 47.40 54194.05 88888.00 2016-09-04 10:20:18.250 248 12520.12 47.42 54194.07 88888.00 2016-09-04 10:20:18.375 248 12520.17 47.48 54194.07 88888.00 2016-09-04 10:20:18.500 248 12520.17 47.52 54194.07 88888.00 2016-09-04 10:20:18.625 248 12520.15 47.52 54194.07 88888.00 2016-09-04 10:20:18.750 248 12520.10 47.55 54194.07 88888.00 2016-09-04 10:20:18.875 248 12520.05 47.55 54194.07 88888.00 2016-09-04 10:20:19.000 248 12520.15 47.58 54194.07 88888.00 2016-09-04 10:20:19.125 248 12520.27 47.60 54194.10 88888.00 2016-09-04 10:20:19.250 248 12520.25 47.60 54194.10 88888.00 2016-09-04 10:20:19.375 248 12520.30 47.62 54194.07 88888.00 2016-09-04 10:20:19.500 248 12520.33 47.62 54194.07 88888.00 2016-09-04 10:20:19.625 248 12520.38 47.62 54194.07 88888.00 2016-09-04 10:20:19.750 248 12520.40 47.65 54194.07 88888.00 2016-09-04 10:20:19.875 248 12520.50 47.67 54194.07 88888.00 2016-09-04 10:20:20.000 248 12520.55 47.70 54194.05 88888.00 2016-09-04 10:20:20.125 248 12520.58 47.67 54194.07 88888.00 2016-09-04 10:20:20.250 248 12520.58 47.62 54194.07 88888.00 2016-09-04 10:20:20.375 248 12520.67 47.67 54194.07 88888.00 2016-09-04 10:20:20.500 248 12520.75 47.70 54194.07 88888.00 2016-09-04 10:20:20.625 248 12520.83 47.75 54194.07 88888.00 2016-09-04 10:20:20.750 248 12520.92 47.75 54194.07 88888.00 2016-09-04 10:20:20.875 248 12521.02 47.73 54194.07 88888.00 2016-09-04 10:20:21.000 248 12521.08 47.73 54194.05 88888.00 2016-09-04 10:20:21.125 248 12521.10 47.73 54194.05 88888.00 2016-09-04 10:20:21.250 248 12521.12 47.70 54194.07 88888.00 2016-09-04 10:20:21.375 248 12521.20 47.73 54194.10 88888.00 2016-09-04 10:20:21.500 248 12521.25 47.73 54194.07 88888.00 2016-09-04 10:20:21.625 248 12521.27 47.75 54194.05 88888.00 2016-09-04 10:20:21.750 248 12521.33 47.77 54194.05 88888.00 2016-09-04 10:20:21.875 248 12521.40 47.77 54194.07 88888.00 2016-09-04 10:20:22.000 248 12521.48 47.80 54194.10 88888.00 2016-09-04 10:20:22.125 248 12521.48 47.83 54194.10 88888.00 2016-09-04 10:20:22.250 248 12521.48 47.85 54194.07 88888.00 2016-09-04 10:20:22.375 248 12521.55 47.92 54194.07 88888.00 2016-09-04 10:20:22.500 248 12521.62 47.92 54194.07 88888.00 2016-09-04 10:20:22.625 248 12521.65 47.95 54194.07 88888.00 2016-09-04 10:20:22.750 248 12521.67 47.98 54194.07 88888.00 2016-09-04 10:20:22.875 248 12521.62 48.05 54194.05 88888.00 2016-09-04 10:20:23.000 248 12521.58 48.10 54194.05 88888.00 2016-09-04 10:20:23.125 248 12521.60 48.15 54194.10 88888.00 2016-09-04 10:20:23.250 248 12521.62 48.17 54194.10 88888.00 2016-09-04 10:20:23.375 248 12521.65 48.25 54194.10 88888.00 2016-09-04 10:20:23.500 248 12521.65 48.35 54194.10 88888.00 2016-09-04 10:20:23.625 248 12521.65 48.45 54194.10 88888.00 2016-09-04 10:20:23.750 248 12521.58 48.52 54194.10 88888.00 2016-09-04 10:20:23.875 248 12521.52 48.60 54194.12 88888.00 2016-09-04 10:20:24.000 248 12521.50 48.70 54194.12 88888.00 2016-09-04 10:20:24.125 248 12521.42 48.80 54194.15 88888.00 2016-09-04 10:20:24.250 248 12521.33 48.92 54194.20 88888.00 2016-09-04 10:20:24.375 248 12521.25 49.00 54194.20 88888.00 2016-09-04 10:20:24.500 248 12521.17 49.10 54194.22 88888.00 2016-09-04 10:20:24.625 248 12521.12 49.17 54194.22 88888.00 2016-09-04 10:20:24.750 248 12521.10 49.25 54194.25 88888.00 2016-09-04 10:20:24.875 248 12520.90 49.33 54194.25 88888.00 2016-09-04 10:20:25.000 248 12520.77 49.42 54194.28 88888.00 2016-09-04 10:20:25.125 248 12520.73 49.50 54194.30 88888.00 2016-09-04 10:20:25.250 248 12520.58 49.55 54194.32 88888.00 2016-09-04 10:20:25.375 248 12520.45 49.58 54194.32 88888.00 2016-09-04 10:20:25.500 248 12520.33 49.60 54194.35 88888.00 2016-09-04 10:20:25.625 248 12520.23 49.65 54194.35 88888.00 2016-09-04 10:20:25.750 248 12520.17 49.65 54194.38 88888.00 2016-09-04 10:20:25.875 248 12520.05 49.70 54194.40 88888.00 2016-09-04 10:20:26.000 248 12519.90 49.70 54194.40 88888.00 2016-09-04 10:20:26.125 248 12519.77 49.73 54194.43 88888.00 2016-09-04 10:20:26.250 248 12519.73 49.77 54194.45 88888.00 2016-09-04 10:20:26.375 248 12519.60 49.80 54194.47 88888.00 2016-09-04 10:20:26.500 248 12519.48 49.77 54194.50 88888.00 2016-09-04 10:20:26.625 248 12519.35 49.80 54194.50 88888.00 2016-09-04 10:20:26.750 248 12519.27 49.80 54194.53 88888.00 2016-09-04 10:20:26.875 248 12519.20 49.80 54194.55 88888.00 2016-09-04 10:20:27.000 248 12519.10 49.77 54194.60 88888.00 2016-09-04 10:20:27.125 248 12518.95 49.80 54194.62 88888.00 2016-09-04 10:20:27.250 248 12518.77 49.75 54194.65 88888.00 2016-09-04 10:20:27.375 248 12518.73 49.75 54194.65 88888.00 2016-09-04 10:20:27.500 248 12518.77 49.75 54194.65 88888.00 2016-09-04 10:20:27.625 248 12518.73 49.75 54194.65 88888.00 2016-09-04 10:20:27.750 248 12518.62 49.75 54194.68 88888.00 2016-09-04 10:20:27.875 248 12518.58 49.75 54194.70 88888.00 2016-09-04 10:20:28.000 248 12518.48 49.73 54194.72 88888.00 2016-09-04 10:20:28.125 248 12518.40 49.75 54194.75 88888.00 2016-09-04 10:20:28.250 248 12518.30 49.77 54194.78 88888.00 2016-09-04 10:20:28.375 248 12518.30 49.80 54194.80 88888.00 2016-09-04 10:20:28.500 248 12518.20 49.77 54194.82 88888.00 2016-09-04 10:20:28.625 248 12518.05 49.73 54194.80 88888.00 2016-09-04 10:20:28.750 248 12517.95 49.75 54194.82 88888.00 2016-09-04 10:20:28.875 248 12517.85 49.77 54194.85 88888.00 2016-09-04 10:20:29.000 248 12517.77 49.73 54194.88 88888.00 2016-09-04 10:20:29.125 248 12517.70 49.75 54194.90 88888.00 2016-09-04 10:20:29.250 248 12517.62 49.73 54194.93 88888.00 2016-09-04 10:20:29.375 248 12517.60 49.73 54194.93 88888.00 2016-09-04 10:20:29.500 248 12517.55 49.67 54194.95 88888.00 2016-09-04 10:20:29.625 248 12517.48 49.67 54195.00 88888.00 2016-09-04 10:20:29.750 248 12517.40 49.65 54195.00 88888.00 2016-09-04 10:20:29.875 248 12517.35 49.58 54194.97 88888.00 2016-09-04 10:20:30.000 248 12517.33 49.55 54195.05 88888.00 2016-09-04 10:20:30.125 248 12517.23 49.48 54195.05 88888.00 2016-09-04 10:20:30.250 248 12517.15 49.40 54195.10 88888.00 2016-09-04 10:20:30.375 248 12517.17 49.35 54195.10 88888.00 2016-09-04 10:20:30.500 248 12517.15 49.30 54195.10 88888.00 2016-09-04 10:20:30.625 248 12517.17 49.17 54195.10 88888.00 2016-09-04 10:20:30.750 248 12517.20 49.10 54195.12 88888.00 2016-09-04 10:20:30.875 248 12517.25 49.08 54195.12 88888.00 2016-09-04 10:20:31.000 248 12517.25 49.02 54195.12 88888.00 2016-09-04 10:20:31.125 248 12517.23 48.92 54195.12 88888.00 2016-09-04 10:20:31.250 248 12517.27 48.88 54195.15 88888.00 2016-09-04 10:20:31.375 248 12517.35 48.88 54195.18 88888.00 2016-09-04 10:20:31.500 248 12517.35 48.88 54195.18 88888.00 2016-09-04 10:20:31.625 248 12517.45 48.83 54195.15 88888.00 2016-09-04 10:20:31.750 248 12517.52 48.80 54195.15 88888.00 2016-09-04 10:20:31.875 248 12517.58 48.77 54195.18 88888.00 2016-09-04 10:20:32.000 248 12517.67 48.77 54195.15 88888.00 2016-09-04 10:20:32.125 248 12517.75 48.80 54195.15 88888.00 2016-09-04 10:20:32.250 248 12517.80 48.80 54195.12 88888.00 2016-09-04 10:20:32.375 248 12517.85 48.80 54195.10 88888.00 2016-09-04 10:20:32.500 248 12517.95 48.80 54195.10 88888.00 2016-09-04 10:20:32.625 248 12518.05 48.80 54195.10 88888.00 2016-09-04 10:20:32.750 248 12518.10 48.83 54195.07 88888.00 2016-09-04 10:20:32.875 248 12518.10 48.83 54195.10 88888.00 2016-09-04 10:20:33.000 248 12518.20 48.83 54195.10 88888.00 2016-09-04 10:20:33.125 248 12518.30 48.88 54195.10 88888.00 2016-09-04 10:20:33.250 248 12518.35 48.88 54195.12 88888.00 2016-09-04 10:20:33.375 248 12518.42 48.88 54195.12 88888.00 2016-09-04 10:20:33.500 248 12518.45 48.90 54195.10 88888.00 2016-09-04 10:20:33.625 248 12518.38 48.88 54195.10 88888.00 2016-09-04 10:20:33.750 248 12518.33 48.88 54195.10 88888.00 2016-09-04 10:20:33.875 248 12518.33 48.90 54195.10 88888.00 2016-09-04 10:20:34.000 248 12518.35 48.92 54195.12 88888.00 2016-09-04 10:20:34.125 248 12518.38 48.92 54195.15 88888.00 2016-09-04 10:20:34.250 248 12518.35 48.92 54195.18 88888.00 2016-09-04 10:20:34.375 248 12518.33 48.95 54195.18 88888.00 2016-09-04 10:20:34.500 248 12518.25 48.95 54195.18 88888.00 2016-09-04 10:20:34.625 248 12518.25 48.95 54195.18 88888.00 2016-09-04 10:20:34.750 248 12518.23 48.95 54195.20 88888.00 2016-09-04 10:20:34.875 248 12518.23 48.95 54195.22 88888.00 2016-09-04 10:20:35.000 248 12518.17 48.95 54195.25 88888.00 2016-09-04 10:20:35.125 248 12518.12 48.92 54195.22 88888.00 2016-09-04 10:20:35.250 248 12518.08 48.90 54195.25 88888.00 2016-09-04 10:20:35.375 248 12518.05 48.88 54195.25 88888.00 2016-09-04 10:20:35.500 248 12518.00 48.80 54195.25 88888.00 2016-09-04 10:20:35.625 248 12518.02 48.77 54195.28 88888.00 2016-09-04 10:20:35.750 248 12518.00 48.75 54195.28 88888.00 2016-09-04 10:20:35.875 248 12517.95 48.73 54195.30 88888.00 2016-09-04 10:20:36.000 248 12517.90 48.67 54195.32 88888.00 2016-09-04 10:20:36.125 248 12517.85 48.65 54195.32 88888.00 2016-09-04 10:20:36.250 248 12517.80 48.65 54195.35 88888.00 2016-09-04 10:20:36.375 248 12517.83 48.60 54195.35 88888.00 2016-09-04 10:20:36.500 248 12517.77 48.55 54195.35 88888.00 2016-09-04 10:20:36.625 248 12517.77 48.50 54195.38 88888.00 2016-09-04 10:20:36.750 248 12517.77 48.45 54195.40 88888.00 2016-09-04 10:20:36.875 248 12517.80 48.38 54195.40 88888.00 2016-09-04 10:20:37.000 248 12517.85 48.27 54195.40 88888.00 2016-09-04 10:20:37.125 248 12517.88 48.23 54195.43 88888.00 2016-09-04 10:20:37.250 248 12517.88 48.15 54195.45 88888.00 2016-09-04 10:20:37.375 248 12517.98 48.15 54195.45 88888.00 2016-09-04 10:20:37.500 248 12518.02 48.08 54195.45 88888.00 2016-09-04 10:20:37.625 248 12518.02 47.95 54195.47 88888.00 2016-09-04 10:20:37.750 248 12518.05 47.90 54195.47 88888.00 2016-09-04 10:20:37.875 248 12518.15 47.85 54195.47 88888.00 2016-09-04 10:20:38.000 248 12518.30 47.80 54195.47 88888.00 2016-09-04 10:20:38.125 248 12518.35 47.77 54195.47 88888.00 2016-09-04 10:20:38.250 248 12518.38 47.70 54195.47 88888.00 2016-09-04 10:20:38.375 248 12518.38 47.65 54195.47 88888.00 2016-09-04 10:20:38.500 248 12518.48 47.62 54195.47 88888.00 2016-09-04 10:20:38.625 248 12518.55 47.58 54195.50 88888.00 2016-09-04 10:20:38.750 248 12518.65 47.58 54195.50 88888.00 2016-09-04 10:20:38.875 248 12518.73 47.55 54195.45 88888.00 2016-09-04 10:20:39.000 248 12518.85 47.52 54195.43 88888.00 2016-09-04 10:20:39.125 248 12518.98 47.52 54195.45 88888.00 2016-09-04 10:20:39.250 248 12519.05 47.50 54195.47 88888.00 2016-09-04 10:20:39.375 248 12519.17 47.52 54195.45 88888.00 2016-09-04 10:20:39.500 248 12519.27 47.55 54195.43 88888.00 2016-09-04 10:20:39.625 248 12519.45 47.58 54195.45 88888.00 2016-09-04 10:20:39.750 248 12519.55 47.58 54195.43 88888.00 2016-09-04 10:20:39.875 248 12519.60 47.60 54195.43 88888.00 2016-09-04 10:20:40.000 248 12519.62 47.62 54195.40 88888.00 2016-09-04 10:20:40.125 248 12519.73 47.67 54195.43 88888.00 2016-09-04 10:20:40.250 248 12519.77 47.70 54195.45 88888.00 2016-09-04 10:20:40.375 248 12519.92 47.70 54195.45 88888.00 2016-09-04 10:20:40.500 248 12520.00 47.73 54195.45 88888.00 2016-09-04 10:20:40.625 248 12520.05 47.77 54195.45 88888.00 2016-09-04 10:20:40.750 248 12520.10 47.83 54195.43 88888.00 2016-09-04 10:20:40.875 248 12520.17 47.83 54195.45 88888.00 2016-09-04 10:20:41.000 248 12520.20 47.90 54195.40 88888.00 2016-09-04 10:20:41.125 248 12520.27 47.95 54195.43 88888.00 2016-09-04 10:20:41.250 248 12520.30 47.92 54195.45 88888.00 2016-09-04 10:20:41.375 248 12520.35 47.90 54195.43 88888.00 2016-09-04 10:20:41.500 248 12520.40 47.95 54195.45 88888.00 2016-09-04 10:20:41.625 248 12520.42 47.98 54195.45 88888.00 2016-09-04 10:20:41.750 248 12520.45 47.98 54195.45 88888.00 2016-09-04 10:20:41.875 248 12520.45 47.95 54195.45 88888.00 2016-09-04 10:20:42.000 248 12520.50 47.90 54195.45 88888.00 2016-09-04 10:20:42.125 248 12520.55 47.90 54195.47 88888.00 2016-09-04 10:20:42.250 248 12520.58 47.92 54195.47 88888.00 2016-09-04 10:20:42.375 248 12520.62 47.92 54195.47 88888.00 2016-09-04 10:20:42.500 248 12520.60 47.92 54195.50 88888.00 2016-09-04 10:20:42.625 248 12520.58 47.90 54195.53 88888.00 2016-09-04 10:20:42.750 248 12520.55 47.90 54195.53 88888.00 2016-09-04 10:20:42.875 248 12520.55 47.92 54195.53 88888.00 2016-09-04 10:20:43.000 248 12520.55 47.95 54195.53 88888.00 2016-09-04 10:20:43.125 248 12520.58 47.95 54195.55 88888.00 2016-09-04 10:20:43.250 248 12520.58 47.92 54195.55 88888.00 2016-09-04 10:20:43.375 248 12520.62 47.95 54195.57 88888.00 2016-09-04 10:20:43.500 248 12520.58 47.98 54195.57 88888.00 2016-09-04 10:20:43.625 248 12520.50 48.00 54195.60 88888.00 2016-09-04 10:20:43.750 248 12520.48 48.00 54195.65 88888.00 2016-09-04 10:20:43.875 248 12520.45 48.00 54195.62 88888.00 2016-09-04 10:20:44.000 248 12520.42 48.02 54195.65 88888.00 2016-09-04 10:20:44.125 248 12520.40 48.05 54195.65 88888.00 2016-09-04 10:20:44.250 248 12520.40 48.08 54195.68 88888.00 2016-09-04 10:20:44.375 248 12520.38 48.12 54195.70 88888.00 2016-09-04 10:20:44.500 248 12520.38 48.12 54195.68 88888.00 2016-09-04 10:20:44.625 248 12520.33 48.12 54195.70 88888.00 2016-09-04 10:20:44.750 248 12520.33 48.15 54195.72 88888.00 2016-09-04 10:20:44.875 248 12520.27 48.20 54195.78 88888.00 2016-09-04 10:20:45.000 248 12520.17 48.23 54195.78 88888.00 2016-09-04 10:20:45.125 248 12520.15 48.25 54195.78 88888.00 2016-09-04 10:20:45.250 248 12520.12 48.27 54195.85 88888.00 2016-09-04 10:20:45.375 248 12520.10 48.25 54195.88 88888.00 2016-09-04 10:20:45.500 248 12520.08 48.27 54195.88 88888.00 2016-09-04 10:20:45.625 248 12520.00 48.30 54195.90 88888.00 2016-09-04 10:20:45.750 248 12519.98 48.33 54195.90 88888.00 2016-09-04 10:20:45.875 248 12519.95 48.35 54195.93 88888.00 2016-09-04 10:20:46.000 248 12519.90 48.38 54195.95 88888.00 2016-09-04 10:20:46.125 248 12519.75 48.38 54195.97 88888.00 2016-09-04 10:20:46.250 248 12519.62 48.35 54196.03 88888.00 2016-09-04 10:20:46.375 248 12519.67 48.38 54196.03 88888.00 2016-09-04 10:20:46.500 248 12519.62 48.38 54196.05 88888.00 2016-09-04 10:20:46.625 248 12519.55 48.38 54196.07 88888.00 2016-09-04 10:20:46.750 248 12519.50 48.35 54196.10 88888.00 2016-09-04 10:20:46.875 248 12519.42 48.33 54196.15 88888.00 2016-09-04 10:20:47.000 248 12519.40 48.33 54196.18 88888.00 2016-09-04 10:20:47.125 248 12519.40 48.33 54196.18 88888.00 2016-09-04 10:20:47.250 248 12519.30 48.30 54196.22 88888.00 2016-09-04 10:20:47.375 248 12519.23 48.30 54196.25 88888.00 2016-09-04 10:20:47.500 248 12519.20 48.27 54196.28 88888.00 2016-09-04 10:20:47.625 248 12519.15 48.25 54196.30 88888.00 2016-09-04 10:20:47.750 248 12519.12 48.23 54196.30 88888.00 2016-09-04 10:20:47.875 248 12519.15 48.20 54196.30 88888.00 2016-09-04 10:20:48.000 248 12519.20 48.20 54196.35 88888.00 2016-09-04 10:20:48.125 248 12519.20 48.17 54196.38 88888.00 2016-09-04 10:20:48.250 248 12519.10 48.12 54196.40 88888.00 2016-09-04 10:20:48.375 248 12519.12 48.12 54196.40 88888.00 2016-09-04 10:20:48.500 248 12519.10 48.10 54196.40 88888.00 2016-09-04 10:20:48.625 248 12519.05 48.10 54196.45 88888.00 2016-09-04 10:20:48.750 248 12519.00 48.08 54196.47 88888.00 2016-09-04 10:20:48.875 248 12519.02 48.08 54196.45 88888.00 2016-09-04 10:20:49.000 248 12519.10 48.08 54196.45 88888.00 2016-09-04 10:20:49.125 248 12519.12 48.08 54196.45 88888.00 2016-09-04 10:20:49.250 248 12519.12 48.10 54196.47 88888.00 2016-09-04 10:20:49.375 248 12519.20 48.15 54196.47 88888.00 2016-09-04 10:20:49.500 248 12519.25 48.20 54196.50 88888.00 2016-09-04 10:20:49.625 248 12519.35 48.27 54196.47 88888.00 2016-09-04 10:20:49.750 248 12519.38 48.30 54196.47 88888.00 2016-09-04 10:20:49.875 248 12519.42 48.35 54196.45 88888.00 2016-09-04 10:20:50.000 248 12519.50 48.40 54196.45 88888.00 2016-09-04 10:20:50.125 248 12519.62 48.48 54196.45 88888.00 2016-09-04 10:20:50.250 248 12519.75 48.55 54196.47 88888.00 2016-09-04 10:20:50.375 248 12519.80 48.62 54196.47 88888.00 2016-09-04 10:20:50.500 248 12519.77 48.73 54196.45 88888.00 2016-09-04 10:20:50.625 248 12519.85 48.83 54196.43 88888.00 2016-09-04 10:20:50.750 248 12519.95 48.92 54196.43 88888.00 2016-09-04 10:20:50.875 248 12520.08 49.05 54196.43 88888.00 2016-09-04 10:20:51.000 248 12520.17 49.15 54196.40 88888.00 2016-09-04 10:20:51.125 248 12520.25 49.27 54196.40 88888.00 2016-09-04 10:20:51.250 248 12520.25 49.42 54196.43 88888.00 2016-09-04 10:20:51.375 248 12520.35 49.55 54196.40 88888.00 2016-09-04 10:20:51.500 248 12520.38 49.67 54196.40 88888.00 2016-09-04 10:20:51.625 248 12520.42 49.83 54196.38 88888.00 2016-09-04 10:20:51.750 248 12520.50 50.00 54196.38 88888.00 2016-09-04 10:20:51.875 248 12520.55 50.17 54196.35 88888.00 2016-09-04 10:20:52.000 248 12520.50 50.27 54196.35 88888.00 2016-09-04 10:20:52.125 248 12520.50 50.40 54196.38 88888.00 2016-09-04 10:20:52.250 248 12520.48 50.50 54196.40 88888.00 2016-09-04 10:20:52.375 248 12520.45 50.58 54196.40 88888.00 2016-09-04 10:20:52.500 248 12520.42 50.70 54196.38 88888.00 2016-09-04 10:20:52.625 248 12520.40 50.80 54196.40 88888.00 2016-09-04 10:20:52.750 248 12520.35 50.90 54196.40 88888.00 2016-09-04 10:20:52.875 248 12520.20 51.02 54196.43 88888.00 2016-09-04 10:20:53.000 248 12520.08 51.12 54196.45 88888.00 2016-09-04 10:20:53.125 248 12519.95 51.20 54196.47 88888.00 2016-09-04 10:20:53.250 248 12519.80 51.23 54196.47 88888.00 2016-09-04 10:20:53.375 248 12519.73 51.25 54196.45 88888.00 2016-09-04 10:20:53.500 248 12519.52 51.33 54196.50 88888.00 2016-09-04 10:20:53.625 248 12519.33 51.33 54196.53 88888.00 2016-09-04 10:20:53.750 248 12519.23 51.35 54196.57 88888.00 2016-09-04 10:20:53.875 248 12519.17 51.33 54196.62 88888.00 2016-09-04 10:20:54.000 248 12519.02 51.33 54196.62 88888.00 2016-09-04 10:20:54.125 248 12518.85 51.25 54196.65 88888.00 2016-09-04 10:20:54.250 248 12518.73 51.23 54196.70 88888.00 2016-09-04 10:20:54.375 248 12518.62 51.25 54196.72 88888.00 2016-09-04 10:20:54.500 248 12518.52 51.20 54196.75 88888.00 2016-09-04 10:20:54.625 248 12518.40 51.15 54196.78 88888.00 2016-09-04 10:20:54.750 248 12518.25 51.10 54196.80 88888.00 2016-09-04 10:20:54.875 248 12518.08 51.02 54196.82 88888.00 2016-09-04 10:20:55.000 248 12517.92 50.92 54196.85 88888.00 2016-09-04 10:20:55.125 248 12517.83 50.88 54196.88 88888.00 2016-09-04 10:20:55.250 248 12517.75 50.83 54196.93 88888.00 2016-09-04 10:20:55.375 248 12517.73 50.75 54196.93 88888.00 2016-09-04 10:20:55.500 248 12517.60 50.65 54196.97 88888.00 2016-09-04 10:20:55.625 248 12517.48 50.60 54197.03 88888.00 2016-09-04 10:20:55.750 248 12517.38 50.52 54197.03 88888.00 2016-09-04 10:20:55.875 248 12517.35 50.45 54197.05 88888.00 2016-09-04 10:20:56.000 248 12517.33 50.38 54197.05 88888.00 2016-09-04 10:20:56.125 248 12517.25 50.35 54197.10 88888.00 2016-09-04 10:20:56.250 248 12517.15 50.27 54197.12 88888.00 2016-09-04 10:20:56.375 248 12517.10 50.25 54197.12 88888.00 2016-09-04 10:20:56.500 248 12517.10 50.23 54197.15 88888.00 2016-09-04 10:20:56.625 248 12517.05 50.23 54197.15 88888.00 2016-09-04 10:20:56.750 248 12516.98 50.20 54197.20 88888.00 2016-09-04 10:20:56.875 248 12516.90 50.17 54197.22 88888.00 2016-09-04 10:20:57.000 248 12516.80 50.15 54197.22 88888.00 2016-09-04 10:20:57.125 248 12516.75 50.17 54197.25 88888.00 2016-09-04 10:20:57.250 248 12516.70 50.15 54197.25 88888.00 2016-09-04 10:20:57.375 248 12516.67 50.15 54197.25 88888.00 2016-09-04 10:20:57.500 248 12516.60 50.12 54197.25 88888.00 2016-09-04 10:20:57.625 248 12516.50 50.12 54197.28 88888.00 2016-09-04 10:20:57.750 248 12516.42 50.10 54197.28 88888.00 2016-09-04 10:20:57.875 248 12516.40 50.15 54197.32 88888.00 2016-09-04 10:20:58.000 248 12516.35 50.17 54197.32 88888.00 2016-09-04 10:20:58.125 248 12516.23 50.17 54197.32 88888.00 2016-09-04 10:20:58.250 248 12516.15 50.20 54197.32 88888.00 2016-09-04 10:20:58.375 248 12516.12 50.17 54197.32 88888.00 2016-09-04 10:20:58.500 248 12516.12 50.17 54197.38 88888.00 2016-09-04 10:20:58.625 248 12516.10 50.20 54197.38 88888.00 2016-09-04 10:20:58.750 248 12516.00 50.20 54197.38 88888.00 2016-09-04 10:20:58.875 248 12515.90 50.12 54197.38 88888.00 2016-09-04 10:20:59.000 248 12515.88 50.12 54197.35 88888.00 2016-09-04 10:20:59.125 248 12515.85 50.15 54197.32 88888.00 2016-09-04 10:20:59.250 248 12515.90 50.15 54197.35 88888.00 2016-09-04 10:20:59.375 248 12516.00 50.17 54197.35 88888.00 2016-09-04 10:20:59.500 248 12515.95 50.17 54197.35 88888.00 2016-09-04 10:20:59.625 248 12515.92 50.20 54197.40 88888.00 2016-09-04 10:20:59.750 248 12515.90 50.23 54197.38 88888.00 2016-09-04 10:20:59.875 248 12515.92 50.25 54197.38 88888.00 2016-09-04 10:21:00.000 248 12515.90 50.30 54197.38 88888.00 2016-09-04 10:21:00.125 248 12515.90 50.35 54197.35 88888.00 2016-09-04 10:21:00.250 248 12515.88 50.38 54197.35 88888.00 2016-09-04 10:21:00.375 248 12515.88 50.42 54197.35 88888.00 2016-09-04 10:21:00.500 248 12515.90 50.52 54197.35 88888.00 2016-09-04 10:21:00.625 248 12515.98 50.58 54197.35 88888.00 2016-09-04 10:21:00.750 248 12516.00 50.62 54197.32 88888.00 2016-09-04 10:21:00.875 248 12516.02 50.70 54197.32 88888.00 2016-09-04 10:21:01.000 248 12516.08 50.77 54197.30 88888.00 2016-09-04 10:21:01.125 248 12516.17 50.90 54197.28 88888.00 2016-09-04 10:21:01.250 248 12516.12 50.98 54197.30 88888.00 2016-09-04 10:21:01.375 248 12516.12 51.08 54197.30 88888.00 2016-09-04 10:21:01.500 248 12516.20 51.15 54197.28 88888.00 2016-09-04 10:21:01.625 248 12516.35 51.23 54197.28 88888.00 2016-09-04 10:21:01.750 248 12516.45 51.30 54197.25 88888.00 2016-09-04 10:21:01.875 248 12516.48 51.35 54197.25 88888.00 2016-09-04 10:21:02.000 248 12516.50 51.45 54197.22 88888.00 2016-09-04 10:21:02.125 248 12516.52 51.50 54197.20 88888.00 2016-09-04 10:21:02.250 248 12516.60 51.55 54197.20 88888.00 2016-09-04 10:21:02.375 248 12516.75 51.62 54197.15 88888.00 2016-09-04 10:21:02.500 248 12516.85 51.73 54197.15 88888.00 2016-09-04 10:21:02.625 248 12516.92 51.77 54197.10 88888.00 2016-09-04 10:21:02.750 248 12517.00 51.85 54197.10 88888.00 2016-09-04 10:21:02.875 248 12517.08 51.92 54197.07 88888.00 2016-09-04 10:21:03.000 248 12517.15 52.00 54197.05 88888.00 2016-09-04 10:21:03.125 248 12517.23 52.08 54197.05 88888.00 2016-09-04 10:21:03.250 248 12517.20 52.12 54197.05 88888.00 2016-09-04 10:21:03.375 248 12517.25 52.17 54197.00 88888.00 2016-09-04 10:21:03.500 248 12517.38 52.23 54196.97 88888.00 2016-09-04 10:21:03.625 248 12517.48 52.30 54196.93 88888.00 2016-09-04 10:21:03.750 248 12517.50 52.38 54196.93 88888.00 2016-09-04 10:21:03.875 248 12517.50 52.40 54196.95 88888.00 2016-09-04 10:21:04.000 248 12517.50 52.45 54196.93 88888.00 2016-09-04 10:21:04.125 248 12517.50 52.48 54196.93 88888.00 2016-09-04 10:21:04.250 248 12517.52 52.52 54196.93 88888.00 2016-09-04 10:21:04.375 248 12517.48 52.55 54196.90 88888.00 2016-09-04 10:21:04.500 248 12517.38 52.58 54196.90 88888.00 2016-09-04 10:21:04.625 248 12517.40 52.60 54196.90 88888.00 2016-09-04 10:21:04.750 248 12517.35 52.62 54196.88 88888.00 2016-09-04 10:21:04.875 248 12517.33 52.62 54196.90 88888.00 2016-09-04 10:21:05.000 248 12517.25 52.65 54196.90 88888.00 2016-09-04 10:21:05.125 248 12517.23 52.70 54196.93 88888.00 2016-09-04 10:21:05.250 248 12517.12 52.70 54196.93 88888.00 2016-09-04 10:21:05.375 248 12517.08 52.73 54196.93 88888.00 2016-09-04 10:21:05.500 248 12517.00 52.75 54196.90 88888.00 2016-09-04 10:21:05.625 248 12516.90 52.77 54196.93 88888.00 2016-09-04 10:21:05.750 248 12516.90 52.77 54196.93 88888.00 2016-09-04 10:21:05.875 248 12516.83 52.80 54196.93 88888.00 2016-09-04 10:21:06.000 248 12516.70 52.80 54196.93 88888.00 2016-09-04 10:21:06.125 248 12516.55 52.80 54196.95 88888.00 2016-09-04 10:21:06.250 248 12516.40 52.80 54196.95 88888.00 2016-09-04 10:21:06.375 248 12516.38 52.80 54196.97 88888.00 2016-09-04 10:21:06.500 248 12516.30 52.83 54196.97 88888.00 2016-09-04 10:21:06.625 248 12516.15 52.85 54197.00 88888.00 2016-09-04 10:21:06.750 248 12516.02 52.85 54197.00 88888.00 2016-09-04 10:21:06.875 248 12515.90 52.83 54197.00 88888.00 2016-09-04 10:21:07.000 248 12515.83 52.80 54197.03 88888.00 2016-09-04 10:21:07.125 248 12515.67 52.77 54197.05 88888.00 2016-09-04 10:21:07.250 248 12515.52 52.75 54197.07 88888.00 2016-09-04 10:21:07.375 248 12515.48 52.75 54197.07 88888.00 2016-09-04 10:21:07.500 248 12515.38 52.70 54197.12 88888.00 2016-09-04 10:21:07.625 248 12515.23 52.67 54197.12 88888.00 2016-09-04 10:21:07.750 248 12515.12 52.65 54197.12 88888.00 2016-09-04 10:21:07.875 248 12515.00 52.60 54197.15 88888.00 2016-09-04 10:21:08.000 248 12514.88 52.52 54197.15 88888.00 2016-09-04 10:21:08.125 248 12514.75 52.50 54197.18 88888.00 2016-09-04 10:21:08.250 248 12514.62 52.50 54197.22 88888.00 2016-09-04 10:21:08.375 248 12514.55 52.45 54197.22 88888.00 2016-09-04 10:21:08.500 248 12514.42 52.42 54197.25 88888.00 2016-09-04 10:21:08.625 248 12514.33 52.35 54197.28 88888.00 2016-09-04 10:21:08.750 248 12514.17 52.27 54197.25 88888.00 2016-09-04 10:21:08.875 248 12514.08 52.20 54197.28 88888.00 2016-09-04 10:21:09.000 248 12513.98 52.12 54197.30 88888.00 2016-09-04 10:21:09.125 248 12513.80 52.08 54197.32 88888.00 2016-09-04 10:21:09.250 248 12513.67 52.02 54197.38 88888.00 2016-09-04 10:21:09.375 248 12513.60 51.98 54197.38 88888.00 2016-09-04 10:21:09.500 248 12513.48 51.95 54197.38 88888.00 2016-09-04 10:21:09.625 248 12513.38 51.90 54197.40 88888.00 2016-09-04 10:21:09.750 248 12513.38 51.83 54197.40 88888.00 2016-09-04 10:21:09.875 248 12513.30 51.83 54197.43 88888.00 2016-09-04 10:21:10.000 248 12513.17 51.75 54197.43 88888.00 2016-09-04 10:21:10.125 248 12513.10 51.65 54197.47 88888.00 2016-09-04 10:21:10.250 248 12512.98 51.58 54197.50 88888.00 2016-09-04 10:21:10.375 248 12512.95 51.55 54197.53 88888.00 2016-09-04 10:21:10.500 248 12512.90 51.50 54197.50 88888.00 2016-09-04 10:21:10.625 248 12512.83 51.40 54197.53 88888.00 2016-09-04 10:21:10.750 248 12512.77 51.33 54197.50 88888.00 2016-09-04 10:21:10.875 248 12512.73 51.27 54197.53 88888.00 2016-09-04 10:21:11.000 248 12512.70 51.23 54197.55 88888.00 2016-09-04 10:21:11.125 248 12512.70 51.20 54197.57 88888.00 2016-09-04 10:21:11.250 248 12512.67 51.10 54197.57 88888.00 2016-09-04 10:21:11.375 248 12512.67 51.05 54197.57 88888.00 2016-09-04 10:21:11.500 248 12512.65 50.98 54197.57 88888.00 2016-09-04 10:21:11.625 248 12512.62 50.92 54197.57 88888.00 2016-09-04 10:21:11.750 248 12512.60 50.90 54197.60 88888.00 2016-09-04 10:21:11.875 248 12512.60 50.83 54197.60 88888.00 2016-09-04 10:21:12.000 248 12512.58 50.77 54197.57 88888.00 2016-09-04 10:21:12.125 248 12512.55 50.75 54197.57 88888.00 2016-09-04 10:21:12.250 248 12512.62 50.62 54197.57 88888.00 2016-09-04 10:21:12.375 248 12512.67 50.62 54197.60 88888.00 2016-09-04 10:21:12.500 248 12512.73 50.55 54197.57 88888.00 2016-09-04 10:21:12.625 248 12512.77 50.48 54197.57 88888.00 2016-09-04 10:21:12.750 248 12512.77 50.42 54197.57 88888.00 2016-09-04 10:21:12.875 248 12512.80 50.40 54197.57 88888.00 2016-09-04 10:21:13.000 248 12512.88 50.38 54197.57 88888.00 2016-09-04 10:21:13.125 248 12512.98 50.35 54197.55 88888.00 2016-09-04 10:21:13.250 248 12513.08 50.30 54197.55 88888.00 2016-09-04 10:21:13.375 248 12513.20 50.30 54197.55 88888.00 2016-09-04 10:21:13.500 248 12513.27 50.27 54197.53 88888.00 2016-09-04 10:21:13.625 248 12513.27 50.23 54197.53 88888.00 2016-09-04 10:21:13.750 248 12513.33 50.25 54197.47 88888.00 2016-09-04 10:21:13.875 248 12513.42 50.23 54197.47 88888.00 2016-09-04 10:21:14.000 248 12513.62 50.23 54197.45 88888.00 2016-09-04 10:21:14.125 248 12513.73 50.23 54197.45 88888.00 2016-09-04 10:21:14.250 248 12513.73 50.20 54197.43 88888.00 2016-09-04 10:21:14.375 248 12513.83 50.20 54197.40 88888.00 2016-09-04 10:21:14.500 248 12513.98 50.23 54197.40 88888.00 2016-09-04 10:21:14.625 248 12514.08 50.25 54197.38 88888.00 2016-09-04 10:21:14.750 248 12514.08 50.27 54197.35 88888.00 2016-09-04 10:21:14.875 248 12514.08 50.33 54197.35 88888.00 2016-09-04 10:21:15.000 248 12514.10 50.35 54197.30 88888.00 2016-09-04 10:21:15.125 248 12514.17 50.40 54197.30 88888.00 2016-09-04 10:21:15.250 248 12514.25 50.45 54197.28 88888.00 2016-09-04 10:21:15.375 248 12514.33 50.45 54197.28 88888.00 2016-09-04 10:21:15.500 248 12514.30 50.50 54197.25 88888.00 2016-09-04 10:21:15.625 248 12514.33 50.60 54197.25 88888.00 2016-09-04 10:21:15.750 248 12514.38 50.70 54197.25 88888.00 2016-09-04 10:21:15.875 248 12514.38 50.75 54197.22 88888.00 2016-09-04 10:21:16.000 248 12514.38 50.80 54197.20 88888.00 2016-09-04 10:21:16.125 248 12514.40 50.90 54197.18 88888.00 2016-09-04 10:21:16.250 248 12514.40 51.00 54197.15 88888.00 2016-09-04 10:21:16.375 248 12514.42 51.08 54197.18 88888.00 2016-09-04 10:21:16.500 248 12514.40 51.15 54197.18 88888.00 2016-09-04 10:21:16.625 248 12514.40 51.20 54197.12 88888.00 2016-09-04 10:21:16.750 248 12514.40 51.27 54197.10 88888.00 2016-09-04 10:21:16.875 248 12514.40 51.33 54197.10 88888.00 2016-09-04 10:21:17.000 248 12514.48 51.38 54197.05 88888.00 2016-09-04 10:21:17.125 248 12514.52 51.48 54197.05 88888.00 2016-09-04 10:21:17.250 248 12514.52 51.58 54197.03 88888.00 2016-09-04 10:21:17.375 248 12514.58 51.62 54197.00 88888.00 2016-09-04 10:21:17.500 248 12514.58 51.65 54197.00 88888.00 2016-09-04 10:21:17.625 248 12514.62 51.70 54197.00 88888.00 2016-09-04 10:21:17.750 248 12514.75 51.73 54196.97 88888.00 2016-09-04 10:21:17.875 248 12514.83 51.77 54196.97 88888.00 2016-09-04 10:21:18.000 248 12514.83 51.77 54196.95 88888.00 2016-09-04 10:21:18.125 248 12514.90 51.80 54196.95 88888.00 2016-09-04 10:21:18.250 248 12515.00 51.85 54196.93 88888.00 2016-09-04 10:21:18.375 248 12515.08 51.90 54196.93 88888.00 2016-09-04 10:21:18.500 248 12515.08 51.92 54196.90 88888.00 2016-09-04 10:21:18.625 248 12515.15 51.92 54196.90 88888.00 2016-09-04 10:21:18.750 248 12515.20 51.90 54196.90 88888.00 2016-09-04 10:21:18.875 248 12515.20 51.90 54196.90 88888.00 2016-09-04 10:21:19.000 248 12515.23 51.90 54196.85 88888.00 2016-09-04 10:21:19.125 248 12515.33 51.90 54196.88 88888.00 2016-09-04 10:21:19.250 248 12515.38 51.90 54196.88 88888.00 2016-09-04 10:21:19.375 248 12515.42 51.90 54196.85 88888.00 2016-09-04 10:21:19.500 248 12515.52 51.88 54196.85 88888.00 2016-09-04 10:21:19.625 248 12515.62 51.92 54196.85 88888.00 2016-09-04 10:21:19.750 248 12515.75 51.95 54196.85 88888.00 2016-09-04 10:21:19.875 248 12515.75 51.98 54196.82 88888.00 2016-09-04 10:21:20.000 248 12515.77 51.95 54196.80 88888.00 2016-09-04 10:21:20.125 248 12515.88 51.92 54196.80 88888.00 2016-09-04 10:21:20.250 248 12515.90 51.95 54196.75 88888.00 2016-09-04 10:21:20.375 248 12515.98 51.98 54196.72 88888.00 2016-09-04 10:21:20.500 248 12516.05 52.00 54196.72 88888.00 2016-09-04 10:21:20.625 248 12516.12 52.02 54196.70 88888.00 2016-09-04 10:21:20.750 248 12516.20 52.05 54196.70 88888.00 2016-09-04 10:21:20.875 248 12516.27 52.05 54196.68 88888.00 2016-09-04 10:21:21.000 248 12516.35 52.08 54196.65 88888.00 2016-09-04 10:21:21.125 248 12516.38 52.12 54196.65 88888.00 2016-09-04 10:21:21.250 248 12516.42 52.15 54196.62 88888.00 2016-09-04 10:21:21.375 248 12516.42 52.20 54196.60 88888.00 2016-09-04 10:21:21.500 248 12516.42 52.20 54196.60 88888.00 2016-09-04 10:21:21.625 248 12516.45 52.23 54196.57 88888.00 2016-09-04 10:21:21.750 248 12516.60 52.27 54196.57 88888.00 2016-09-04 10:21:21.875 248 12516.75 52.33 54196.55 88888.00 2016-09-04 10:21:22.000 248 12516.77 52.35 54196.53 88888.00 2016-09-04 10:21:22.125 248 12516.80 52.35 54196.53 88888.00 2016-09-04 10:21:22.250 248 12516.83 52.35 54196.53 88888.00 2016-09-04 10:21:22.375 248 12516.90 52.40 54196.50 88888.00 2016-09-04 10:21:22.500 248 12516.95 52.40 54196.50 88888.00 2016-09-04 10:21:22.625 248 12516.98 52.40 54196.47 88888.00 2016-09-04 10:21:22.750 248 12516.98 52.48 54196.47 88888.00 2016-09-04 10:21:22.875 248 12517.02 52.50 54196.47 88888.00 2016-09-04 10:21:23.000 248 12517.08 52.50 54196.45 88888.00 2016-09-04 10:21:23.125 248 12517.00 52.55 54196.47 88888.00 2016-09-04 10:21:23.250 248 12516.95 52.55 54196.45 88888.00 2016-09-04 10:21:23.375 248 12517.05 52.58 54196.45 88888.00 2016-09-04 10:21:23.500 248 12517.08 52.60 54196.43 88888.00 2016-09-04 10:21:23.625 248 12517.05 52.55 54196.43 88888.00 2016-09-04 10:21:23.750 248 12517.00 52.52 54196.40 88888.00 2016-09-04 10:21:23.875 248 12517.02 52.52 54196.40 88888.00 2016-09-04 10:21:24.000 248 12517.05 52.58 54196.40 88888.00 2016-09-04 10:21:24.125 248 12517.10 52.58 54196.43 88888.00 2016-09-04 10:21:24.250 248 12517.08 52.52 54196.40 88888.00 2016-09-04 10:21:24.375 248 12517.02 52.52 54196.38 88888.00 2016-09-04 10:21:24.500 248 12516.95 52.52 54196.38 88888.00 2016-09-04 10:21:24.625 248 12516.98 52.58 54196.38 88888.00 2016-09-04 10:21:24.750 248 12517.08 52.60 54196.38 88888.00 2016-09-04 10:21:24.875 248 12517.08 52.62 54196.38 88888.00 2016-09-04 10:21:25.000 248 12517.00 52.58 54196.40 88888.00 2016-09-04 10:21:25.125 248 12517.00 52.55 54196.35 88888.00 2016-09-04 10:21:25.250 248 12516.98 52.58 54196.38 88888.00 2016-09-04 10:21:25.375 248 12516.90 52.60 54196.40 88888.00 2016-09-04 10:21:25.500 248 12516.85 52.58 54196.40 88888.00 2016-09-04 10:21:25.625 248 12516.85 52.58 54196.43 88888.00 2016-09-04 10:21:25.750 248 12516.85 52.58 54196.43 88888.00 2016-09-04 10:21:25.875 248 12516.80 52.55 54196.40 88888.00 2016-09-04 10:21:26.000 248 12516.67 52.55 54196.43 88888.00 2016-09-04 10:21:26.125 248 12516.58 52.50 54196.40 88888.00 2016-09-04 10:21:26.250 248 12516.55 52.50 54196.43 88888.00 2016-09-04 10:21:26.375 248 12516.48 52.52 54196.43 88888.00 2016-09-04 10:21:26.500 248 12516.40 52.55 54196.45 88888.00 2016-09-04 10:21:26.625 248 12516.35 52.52 54196.45 88888.00 2016-09-04 10:21:26.750 248 12516.30 52.52 54196.45 88888.00 2016-09-04 10:21:26.875 248 12516.25 52.50 54196.50 88888.00 2016-09-04 10:21:27.000 248 12516.17 52.48 54196.50 88888.00 2016-09-04 10:21:27.125 248 12516.10 52.45 54196.50 88888.00 2016-09-04 10:21:27.250 248 12515.98 52.40 54196.50 88888.00 2016-09-04 10:21:27.375 248 12515.90 52.40 54196.53 88888.00 2016-09-04 10:21:27.500 248 12515.83 52.35 54196.55 88888.00 2016-09-04 10:21:27.625 248 12515.73 52.35 54196.55 88888.00 2016-09-04 10:21:27.750 248 12515.70 52.33 54196.53 88888.00 2016-09-04 10:21:27.875 248 12515.65 52.33 54196.57 88888.00 2016-09-04 10:21:28.000 248 12515.60 52.27 54196.57 88888.00 2016-09-04 10:21:28.125 248 12515.48 52.27 54196.60 88888.00 2016-09-04 10:21:28.250 248 12515.40 52.27 54196.65 88888.00 2016-09-04 10:21:28.375 248 12515.35 52.25 54196.62 88888.00 2016-09-04 10:21:28.500 248 12515.25 52.23 54196.68 88888.00 2016-09-04 10:21:28.625 248 12515.20 52.17 54196.68 88888.00 2016-09-04 10:21:28.750 248 12515.12 52.20 54196.70 88888.00 2016-09-04 10:21:28.875 248 12515.12 52.23 54196.70 88888.00 2016-09-04 10:21:29.000 248 12515.08 52.23 54196.70 88888.00 2016-09-04 10:21:29.125 248 12515.02 52.23 54196.72 88888.00 2016-09-04 10:21:29.250 248 12514.92 52.17 54196.72 88888.00 2016-09-04 10:21:29.375 248 12514.92 52.17 54196.72 88888.00 2016-09-04 10:21:29.500 248 12514.90 52.20 54196.70 88888.00 2016-09-04 10:21:29.625 248 12514.88 52.25 54196.72 88888.00 2016-09-04 10:21:29.750 248 12514.90 52.30 54196.75 88888.00 2016-09-04 10:21:29.875 248 12514.98 52.33 54196.75 88888.00 2016-09-04 10:21:30.000 248 12515.02 52.40 54196.75 88888.00 2016-09-04 10:21:30.125 248 12515.00 52.42 54196.75 88888.00 2016-09-04 10:21:30.250 248 12515.05 52.55 54196.72 88888.00 2016-09-04 10:21:30.375 248 12515.17 52.62 54196.70 88888.00 2016-09-04 10:21:30.500 248 12515.23 52.73 54196.70 88888.00 2016-09-04 10:21:30.625 248 12515.25 52.83 54196.72 88888.00 2016-09-04 10:21:30.750 248 12515.27 52.92 54196.72 88888.00 2016-09-04 10:21:30.875 248 12515.30 53.00 54196.70 88888.00 2016-09-04 10:21:31.000 248 12515.40 53.10 54196.70 88888.00 2016-09-04 10:21:31.125 248 12515.50 53.23 54196.70 88888.00 2016-09-04 10:21:31.250 248 12515.48 53.27 54196.70 88888.00 2016-09-04 10:21:31.375 248 12515.52 53.35 54196.65 88888.00 2016-09-04 10:21:31.500 248 12515.55 53.42 54196.68 88888.00 2016-09-04 10:21:31.625 248 12515.62 53.48 54196.65 88888.00 2016-09-04 10:21:31.750 248 12515.65 53.58 54196.62 88888.00 2016-09-04 10:21:31.875 248 12515.70 53.65 54196.65 88888.00 2016-09-04 10:21:32.000 248 12515.70 53.70 54196.68 88888.00 2016-09-04 10:21:32.125 248 12515.77 53.73 54196.65 88888.00 2016-09-04 10:21:32.250 248 12515.83 53.70 54196.60 88888.00 2016-09-04 10:21:32.375 248 12515.92 53.73 54196.62 88888.00 2016-09-04 10:21:32.500 248 12515.95 53.77 54196.62 88888.00 2016-09-04 10:21:32.625 248 12516.02 53.83 54196.65 88888.00 2016-09-04 10:21:32.750 248 12516.08 53.85 54196.68 88888.00 2016-09-04 10:21:32.875 248 12516.02 53.83 54196.68 88888.00 2016-09-04 10:21:33.000 248 12516.05 53.77 54196.68 88888.00 2016-09-04 10:21:33.125 248 12516.12 53.80 54196.65 88888.00 2016-09-04 10:21:33.250 248 12516.12 53.83 54196.65 88888.00 2016-09-04 10:21:33.375 248 12516.15 53.83 54196.65 88888.00 2016-09-04 10:21:33.500 248 12516.17 53.80 54196.68 88888.00 2016-09-04 10:21:33.625 248 12516.17 53.75 54196.68 88888.00 2016-09-04 10:21:33.750 248 12516.27 53.70 54196.68 88888.00 2016-09-04 10:21:33.875 248 12516.30 53.67 54196.68 88888.00 2016-09-04 10:21:34.000 248 12516.27 53.60 54196.68 88888.00 2016-09-04 10:21:34.125 248 12516.25 53.52 54196.68 88888.00 2016-09-04 10:21:34.250 248 12516.20 53.45 54196.70 88888.00 2016-09-04 10:21:34.375 248 12516.23 53.45 54196.75 88888.00 2016-09-04 10:21:34.500 248 12516.30 53.40 54196.72 88888.00 2016-09-04 10:21:34.625 248 12516.33 53.30 54196.70 88888.00 2016-09-04 10:21:34.750 248 12516.40 53.23 54196.70 88888.00 2016-09-04 10:21:34.875 248 12516.42 53.15 54196.72 88888.00 2016-09-04 10:21:35.000 248 12516.45 53.08 54196.70 88888.00 2016-09-04 10:21:35.125 248 12516.50 53.02 54196.72 88888.00 2016-09-04 10:21:35.250 248 12516.55 52.92 54196.72 88888.00 2016-09-04 10:21:35.375 248 12516.65 52.88 54196.72 88888.00 2016-09-04 10:21:35.500 248 12516.67 52.77 54196.70 88888.00 2016-09-04 10:21:35.625 248 12516.73 52.70 54196.70 88888.00 2016-09-04 10:21:35.750 248 12516.70 52.62 54196.70 88888.00 2016-09-04 10:21:35.875 248 12516.77 52.55 54196.68 88888.00 2016-09-04 10:21:36.000 248 12516.85 52.40 54196.68 88888.00 2016-09-04 10:21:36.125 248 12516.95 52.35 54196.68 88888.00 2016-09-04 10:21:36.250 248 12517.02 52.27 54196.68 88888.00 2016-09-04 10:21:36.375 248 12517.05 52.25 54196.68 88888.00 2016-09-04 10:21:36.500 248 12517.12 52.17 54196.70 88888.00 2016-09-04 10:21:36.625 248 12517.25 52.12 54196.68 88888.00 2016-09-04 10:21:36.750 248 12517.30 52.02 54196.70 88888.00 2016-09-04 10:21:36.875 248 12517.33 51.98 54196.70 88888.00 2016-09-04 10:21:37.000 248 12517.33 51.92 54196.68 88888.00 2016-09-04 10:21:37.125 248 12517.40 51.90 54196.68 88888.00 2016-09-04 10:21:37.250 248 12517.45 51.85 54196.70 88888.00 2016-09-04 10:21:37.375 248 12517.58 51.80 54196.70 88888.00 2016-09-04 10:21:37.500 248 12517.60 51.75 54196.70 88888.00 2016-09-04 10:21:37.625 248 12517.65 51.77 54196.70 88888.00 2016-09-04 10:21:37.750 248 12517.62 51.75 54196.68 88888.00 2016-09-04 10:21:37.875 248 12517.60 51.75 54196.70 88888.00 2016-09-04 10:21:38.000 248 12517.60 51.73 54196.68 88888.00 2016-09-04 10:21:38.125 248 12517.67 51.70 54196.70 88888.00 2016-09-04 10:21:38.250 248 12517.65 51.75 54196.68 88888.00 2016-09-04 10:21:38.375 248 12517.65 51.73 54196.68 88888.00 2016-09-04 10:21:38.500 248 12517.60 51.73 54196.68 88888.00 2016-09-04 10:21:38.625 248 12517.52 51.70 54196.70 88888.00 2016-09-04 10:21:38.750 248 12517.52 51.67 54196.72 88888.00 2016-09-04 10:21:38.875 248 12517.52 51.67 54196.70 88888.00 2016-09-04 10:21:39.000 248 12517.52 51.67 54196.72 88888.00 2016-09-04 10:21:39.125 248 12517.50 51.67 54196.72 88888.00 2016-09-04 10:21:39.250 248 12517.45 51.62 54196.72 88888.00 2016-09-04 10:21:39.375 248 12517.45 51.62 54196.72 88888.00 2016-09-04 10:21:39.500 248 12517.42 51.65 54196.75 88888.00 2016-09-04 10:21:39.625 248 12517.38 51.62 54196.72 88888.00 2016-09-04 10:21:39.750 248 12517.40 51.65 54196.72 88888.00 2016-09-04 10:21:39.875 248 12517.42 51.62 54196.75 88888.00 2016-09-04 10:21:40.000 248 12517.40 51.60 54196.78 88888.00 2016-09-04 10:21:40.125 248 12517.38 51.65 54196.78 88888.00 2016-09-04 10:21:40.250 248 12517.33 51.65 54196.80 88888.00 2016-09-04 10:21:40.375 248 12517.35 51.67 54196.78 88888.00 2016-09-04 10:21:40.500 248 12517.33 51.73 54196.78 88888.00 2016-09-04 10:21:40.625 248 12517.30 51.75 54196.78 88888.00 2016-09-04 10:21:40.750 248 12517.33 51.80 54196.80 88888.00 2016-09-04 10:21:40.875 248 12517.33 51.83 54196.80 88888.00 2016-09-04 10:21:41.000 248 12517.30 51.88 54196.78 88888.00 2016-09-04 10:21:41.125 248 12517.27 51.95 54196.80 88888.00 2016-09-04 10:21:41.250 248 12517.23 51.98 54196.82 88888.00 2016-09-04 10:21:41.375 248 12517.27 52.02 54196.82 88888.00 2016-09-04 10:21:41.500 248 12517.20 52.10 54196.82 88888.00 2016-09-04 10:21:41.625 248 12517.20 52.17 54196.82 88888.00 2016-09-04 10:21:41.750 248 12517.20 52.23 54196.80 88888.00 2016-09-04 10:21:41.875 248 12517.23 52.27 54196.82 88888.00 2016-09-04 10:21:42.000 248 12517.27 52.30 54196.82 88888.00 2016-09-04 10:21:42.125 248 12517.27 52.38 54196.85 88888.00 2016-09-04 10:21:42.250 248 12517.25 52.40 54196.85 88888.00 2016-09-04 10:21:42.375 248 12517.30 52.40 54196.85 88888.00 2016-09-04 10:21:42.500 248 12517.33 52.52 54196.85 88888.00 2016-09-04 10:21:42.625 248 12517.33 52.55 54196.85 88888.00 2016-09-04 10:21:42.750 248 12517.30 52.58 54196.85 88888.00 2016-09-04 10:21:42.875 248 12517.30 52.58 54196.85 88888.00 2016-09-04 10:21:43.000 248 12517.33 52.60 54196.88 88888.00 2016-09-04 10:21:43.125 248 12517.33 52.62 54196.90 88888.00 2016-09-04 10:21:43.250 248 12517.30 52.60 54196.93 88888.00 2016-09-04 10:21:43.375 248 12517.33 52.65 54196.93 88888.00 2016-09-04 10:21:43.500 248 12517.25 52.60 54196.93 88888.00 2016-09-04 10:21:43.625 248 12517.17 52.58 54196.93 88888.00 2016-09-04 10:21:43.750 248 12517.17 52.52 54196.95 88888.00 2016-09-04 10:21:43.875 248 12517.20 52.50 54196.97 88888.00 2016-09-04 10:21:44.000 248 12517.20 52.48 54196.97 88888.00 2016-09-04 10:21:44.125 248 12517.17 52.45 54197.03 88888.00 2016-09-04 10:21:44.250 248 12517.10 52.38 54197.03 88888.00 2016-09-04 10:21:44.375 248 12517.17 52.38 54197.03 88888.00 2016-09-04 10:21:44.500 248 12517.25 52.35 54197.03 88888.00 2016-09-04 10:21:44.625 248 12517.25 52.33 54197.05 88888.00 2016-09-04 10:21:44.750 248 12517.25 52.27 54197.05 88888.00 2016-09-04 10:21:44.875 248 12517.25 52.17 54197.07 88888.00 2016-09-04 10:21:45.000 248 12517.25 52.12 54197.07 88888.00 2016-09-04 10:21:45.125 248 12517.23 52.08 54197.10 88888.00 2016-09-04 10:21:45.250 248 12517.23 52.02 54197.12 88888.00 2016-09-04 10:21:45.375 248 12517.30 52.00 54197.10 88888.00 2016-09-04 10:21:45.500 248 12517.33 51.95 54197.12 88888.00 2016-09-04 10:21:45.625 248 12517.33 51.88 54197.10 88888.00 2016-09-04 10:21:45.750 248 12517.38 51.80 54197.10 88888.00 2016-09-04 10:21:45.875 248 12517.42 51.70 54197.12 88888.00 2016-09-04 10:21:46.000 248 12517.50 51.62 54197.15 88888.00 2016-09-04 10:21:46.125 248 12517.58 51.60 54197.18 88888.00 2016-09-04 10:21:46.250 248 12517.58 51.52 54197.18 88888.00 2016-09-04 10:21:46.375 248 12517.62 51.45 54197.15 88888.00 2016-09-04 10:21:46.500 248 12517.65 51.40 54197.15 88888.00 2016-09-04 10:21:46.625 248 12517.75 51.33 54197.15 88888.00 2016-09-04 10:21:46.750 248 12517.73 51.27 54197.20 88888.00 2016-09-04 10:21:46.875 248 12517.73 51.23 54197.20 88888.00 2016-09-04 10:21:47.000 248 12517.77 51.20 54197.22 88888.00 2016-09-04 10:21:47.125 248 12517.80 51.17 54197.20 88888.00 2016-09-04 10:21:47.250 248 12517.80 51.15 54197.22 88888.00 2016-09-04 10:21:47.375 248 12517.85 51.17 54197.20 88888.00 2016-09-04 10:21:47.500 248 12517.92 51.17 54197.18 88888.00 2016-09-04 10:21:47.625 248 12517.98 51.17 54197.20 88888.00 2016-09-04 10:21:47.750 248 12518.02 51.17 54197.20 88888.00 2016-09-04 10:21:47.875 248 12518.05 51.23 54197.18 88888.00 2016-09-04 10:21:48.000 248 12518.10 51.27 54197.18 88888.00 2016-09-04 10:21:48.125 248 12518.12 51.30 54197.18 88888.00 2016-09-04 10:21:48.250 248 12518.10 51.38 54197.20 88888.00 2016-09-04 10:21:48.375 248 12518.08 51.42 54197.18 88888.00 2016-09-04 10:21:48.500 248 12518.08 51.50 54197.20 88888.00 2016-09-04 10:21:48.625 248 12518.08 51.60 54197.18 88888.00 2016-09-04 10:21:48.750 248 12518.00 51.65 54197.20 88888.00 2016-09-04 10:21:48.875 248 12518.02 51.70 54197.20 88888.00 2016-09-04 10:21:49.000 248 12518.05 51.75 54197.18 88888.00 2016-09-04 10:21:49.125 248 12518.08 51.83 54197.18 88888.00 2016-09-04 10:21:49.250 248 12518.00 51.90 54197.20 88888.00 2016-09-04 10:21:49.375 248 12518.00 51.98 54197.20 88888.00 2016-09-04 10:21:49.500 248 12518.05 52.02 54197.18 88888.00 2016-09-04 10:21:49.625 248 12518.02 52.08 54197.15 88888.00 2016-09-04 10:21:49.750 248 12518.05 52.10 54197.15 88888.00 2016-09-04 10:21:49.875 248 12518.10 52.15 54197.10 88888.00 2016-09-04 10:21:50.000 248 12518.05 52.23 54197.12 88888.00 2016-09-04 10:21:50.125 248 12518.02 52.30 54197.12 88888.00 2016-09-04 10:21:50.250 248 12518.02 52.30 54197.12 88888.00 2016-09-04 10:21:50.375 248 12518.05 52.33 54197.12 88888.00 2016-09-04 10:21:50.500 248 12518.15 52.35 54197.12 88888.00 2016-09-04 10:21:50.625 248 12518.15 52.38 54197.12 88888.00 2016-09-04 10:21:50.750 248 12518.10 52.38 54197.15 88888.00 2016-09-04 10:21:50.875 248 12518.12 52.38 54197.15 88888.00 2016-09-04 10:21:51.000 248 12518.12 52.35 54197.12 88888.00 2016-09-04 10:21:51.125 248 12518.20 52.33 54197.15 88888.00 2016-09-04 10:21:51.250 248 12518.12 52.30 54197.12 88888.00 2016-09-04 10:21:51.375 248 12518.20 52.27 54197.07 88888.00 2016-09-04 10:21:51.500 248 12518.12 52.27 54197.10 88888.00 2016-09-04 10:21:51.625 248 12518.12 52.25 54197.12 88888.00 2016-09-04 10:21:51.750 248 12518.10 52.20 54197.10 88888.00 2016-09-04 10:21:51.875 248 12518.05 52.20 54197.10 88888.00 2016-09-04 10:21:52.000 248 12518.10 52.17 54197.07 88888.00 2016-09-04 10:21:52.125 248 12518.15 52.10 54197.10 88888.00 2016-09-04 10:21:52.250 248 12518.15 52.08 54197.15 88888.00 2016-09-04 10:21:52.375 248 12518.15 52.02 54197.12 88888.00 2016-09-04 10:21:52.500 248 12518.10 52.00 54197.12 88888.00 2016-09-04 10:21:52.625 248 12518.08 51.95 54197.12 88888.00 2016-09-04 10:21:52.750 248 12518.00 51.92 54197.15 88888.00 2016-09-04 10:21:52.875 248 12517.98 51.85 54197.18 88888.00 2016-09-04 10:21:53.000 248 12518.00 51.75 54197.18 88888.00 2016-09-04 10:21:53.125 248 12518.05 51.65 54197.18 88888.00 2016-09-04 10:21:53.250 248 12518.10 51.52 54197.22 88888.00 2016-09-04 10:21:53.375 248 12518.10 51.48 54197.20 88888.00 2016-09-04 10:21:53.500 248 12517.98 51.35 54197.20 88888.00 2016-09-04 10:21:53.625 248 12517.90 51.25 54197.20 88888.00 2016-09-04 10:21:53.750 248 12517.95 51.20 54197.20 88888.00 2016-09-04 10:21:53.875 248 12518.00 51.10 54197.25 88888.00 2016-09-04 10:21:54.000 248 12518.02 50.98 54197.22 88888.00 2016-09-04 10:21:54.125 248 12518.00 50.90 54197.22 88888.00 2016-09-04 10:21:54.250 248 12517.98 50.77 54197.25 88888.00 2016-09-04 10:21:54.375 248 12518.00 50.70 54197.25 88888.00 2016-09-04 10:21:54.500 248 12518.02 50.58 54197.28 88888.00 2016-09-04 10:21:54.625 248 12518.05 50.50 54197.30 88888.00 2016-09-04 10:21:54.750 248 12518.05 50.50 54197.30 88888.00 2016-09-04 10:21:54.875 248 12518.05 50.40 54197.30 88888.00 2016-09-04 10:21:55.000 248 12518.12 50.33 54197.28 88888.00 2016-09-04 10:21:55.125 248 12518.20 50.30 54197.32 88888.00 2016-09-04 10:21:55.250 248 12518.20 50.20 54197.32 88888.00 2016-09-04 10:21:55.375 248 12518.20 50.15 54197.32 88888.00 2016-09-04 10:21:55.500 248 12518.15 50.10 54197.32 88888.00 2016-09-04 10:21:55.625 248 12518.17 50.05 54197.32 88888.00 2016-09-04 10:21:55.750 248 12518.25 50.02 54197.35 88888.00 2016-09-04 10:21:55.875 248 12518.27 50.02 54197.35 88888.00 2016-09-04 10:21:56.000 248 12518.38 50.00 54197.35 88888.00 2016-09-04 10:21:56.125 248 12518.38 50.00 54197.38 88888.00 2016-09-04 10:21:56.250 248 12518.35 49.98 54197.35 88888.00 2016-09-04 10:21:56.375 248 12518.38 50.00 54197.32 88888.00 2016-09-04 10:21:56.500 248 12518.42 50.00 54197.35 88888.00 2016-09-04 10:21:56.625 248 12518.55 50.02 54197.35 88888.00 2016-09-04 10:21:56.750 248 12518.62 50.08 54197.32 88888.00 2016-09-04 10:21:56.875 248 12518.65 50.12 54197.30 88888.00 2016-09-04 10:21:57.000 248 12518.73 50.20 54197.30 88888.00 2016-09-04 10:21:57.125 248 12518.85 50.30 54197.28 88888.00 2016-09-04 10:21:57.250 248 12518.98 50.38 54197.25 88888.00 2016-09-04 10:21:57.375 248 12519.05 50.45 54197.25 88888.00 2016-09-04 10:21:57.500 248 12519.17 50.58 54197.28 88888.00 2016-09-04 10:21:57.625 248 12519.25 50.67 54197.28 88888.00 2016-09-04 10:21:57.750 248 12519.35 50.80 54197.22 88888.00 2016-09-04 10:21:57.875 248 12519.45 50.88 54197.22 88888.00 2016-09-04 10:21:58.000 248 12519.50 51.02 54197.18 88888.00 2016-09-04 10:21:58.125 248 12519.58 51.15 54197.15 88888.00 2016-09-04 10:21:58.250 248 12519.62 51.30 54197.18 88888.00 2016-09-04 10:21:58.375 248 12519.77 51.45 54197.18 88888.00 2016-09-04 10:21:58.500 248 12519.77 51.58 54197.18 88888.00 2016-09-04 10:21:58.625 248 12519.80 51.67 54197.15 88888.00 2016-09-04 10:21:58.750 248 12519.83 51.80 54197.12 88888.00 2016-09-04 10:21:58.875 248 12519.92 51.92 54197.15 88888.00 2016-09-04 10:21:59.000 248 12519.95 52.05 54197.12 88888.00 2016-09-04 10:21:59.125 248 12519.92 52.15 54197.15 88888.00 2016-09-04 10:21:59.250 248 12519.90 52.25 54197.15 88888.00 2016-09-04 10:21:59.375 248 12519.90 52.35 54197.12 88888.00 2016-09-04 10:21:59.500 248 12519.92 52.48 54197.12 88888.00 2016-09-04 10:21:59.625 248 12519.92 52.58 54197.12 88888.00 2016-09-04 10:21:59.750 248 12519.85 52.67 54197.15 88888.00 2016-09-04 10:21:59.875 248 12519.77 52.77 54197.15 88888.00 2016-09-04 10:22:00.000 248 12519.77 52.85 54197.18 88888.00 2016-09-04 10:22:00.125 248 12519.70 52.92 54197.18 88888.00 2016-09-04 10:22:00.250 248 12519.58 53.00 54197.20 88888.00 2016-09-04 10:22:00.375 248 12519.55 53.02 54197.18 88888.00 2016-09-04 10:22:00.500 248 12519.45 53.08 54197.20 88888.00 2016-09-04 10:22:00.625 248 12519.30 53.08 54197.20 88888.00 2016-09-04 10:22:00.750 248 12519.23 53.10 54197.20 88888.00 2016-09-04 10:22:00.875 248 12519.17 53.15 54197.22 88888.00 2016-09-04 10:22:01.000 248 12519.12 53.12 54197.22 88888.00 2016-09-04 10:22:01.125 248 12519.10 53.12 54197.25 88888.00 2016-09-04 10:22:01.250 248 12519.08 53.12 54197.30 88888.00 2016-09-04 10:22:01.375 248 12519.10 53.12 54197.30 88888.00 2016-09-04 10:22:01.500 248 12519.00 53.02 54197.28 88888.00 2016-09-04 10:22:01.625 248 12518.92 53.00 54197.30 88888.00 2016-09-04 10:22:01.750 248 12518.98 53.00 54197.30 88888.00 2016-09-04 10:22:01.875 248 12519.05 52.95 54197.32 88888.00 2016-09-04 10:22:02.000 248 12519.08 52.88 54197.35 88888.00 2016-09-04 10:22:02.125 248 12519.02 52.83 54197.35 88888.00 2016-09-04 10:22:02.250 248 12518.98 52.75 54197.38 88888.00 2016-09-04 10:22:02.375 248 12519.08 52.75 54197.40 88888.00 2016-09-04 10:22:02.500 248 12519.10 52.75 54197.40 88888.00 2016-09-04 10:22:02.625 248 12519.15 52.67 54197.40 88888.00 2016-09-04 10:22:02.750 248 12519.17 52.60 54197.43 88888.00 2016-09-04 10:22:02.875 248 12519.25 52.58 54197.45 88888.00 2016-09-04 10:22:03.000 248 12519.27 52.52 54197.43 88888.00 2016-09-04 10:22:03.125 248 12519.30 52.45 54197.45 88888.00 2016-09-04 10:22:03.250 248 12519.27 52.33 54197.47 88888.00 2016-09-04 10:22:03.375 248 12519.33 52.30 54197.47 88888.00 2016-09-04 10:22:03.500 248 12519.35 52.27 54197.47 88888.00 2016-09-04 10:22:03.625 248 12519.35 52.23 54197.50 88888.00 2016-09-04 10:22:03.750 248 12519.40 52.17 54197.53 88888.00 2016-09-04 10:22:03.875 248 12519.40 52.12 54197.53 88888.00 2016-09-04 10:22:04.000 248 12519.38 52.08 54197.53 88888.00 2016-09-04 10:22:04.125 248 12519.40 52.02 54197.55 88888.00 2016-09-04 10:22:04.250 248 12519.35 51.95 54197.60 88888.00 2016-09-04 10:22:04.375 248 12519.35 51.88 54197.57 88888.00 2016-09-04 10:22:04.500 248 12519.40 51.85 54197.57 88888.00 2016-09-04 10:22:04.625 248 12519.42 51.80 54197.57 88888.00 2016-09-04 10:22:04.750 248 12519.48 51.73 54197.57 88888.00 2016-09-04 10:22:04.875 248 12519.50 51.67 54197.60 88888.00 2016-09-04 10:22:05.000 248 12519.48 51.58 54197.60 88888.00 2016-09-04 10:22:05.125 248 12519.48 51.45 54197.60 88888.00 2016-09-04 10:22:05.250 248 12519.48 51.33 54197.62 88888.00 2016-09-04 10:22:05.375 248 12519.55 51.30 54197.62 88888.00 2016-09-04 10:22:05.500 248 12519.58 51.25 54197.60 88888.00 2016-09-04 10:22:05.625 248 12519.58 51.23 54197.62 88888.00 2016-09-04 10:22:05.750 248 12519.62 51.17 54197.62 88888.00 2016-09-04 10:22:05.875 248 12519.67 51.12 54197.65 88888.00 2016-09-04 10:22:06.000 248 12519.70 51.08 54197.62 88888.00 2016-09-04 10:22:06.125 248 12519.73 51.02 54197.62 88888.00 2016-09-04 10:22:06.250 248 12519.70 50.98 54197.62 88888.00 2016-09-04 10:22:06.375 248 12519.80 50.95 54197.62 88888.00 2016-09-04 10:22:06.500 248 12519.88 50.88 54197.60 88888.00 2016-09-04 10:22:06.625 248 12519.92 50.88 54197.60 88888.00 2016-09-04 10:22:06.750 248 12520.02 50.88 54197.60 88888.00 2016-09-04 10:22:06.875 248 12520.02 50.90 54197.57 88888.00 2016-09-04 10:22:07.000 248 12520.15 50.90 54197.57 88888.00 2016-09-04 10:22:07.125 248 12520.25 50.90 54197.57 88888.00 2016-09-04 10:22:07.250 248 12520.33 50.90 54197.57 88888.00 2016-09-04 10:22:07.375 248 12520.42 50.95 54197.57 88888.00 2016-09-04 10:22:07.500 248 12520.50 50.98 54197.57 88888.00 2016-09-04 10:22:07.625 248 12520.67 51.02 54197.55 88888.00 2016-09-04 10:22:07.750 248 12520.73 51.08 54197.55 88888.00 2016-09-04 10:22:07.875 248 12520.80 51.10 54197.55 88888.00 2016-09-04 10:22:08.000 248 12520.90 51.15 54197.53 88888.00 2016-09-04 10:22:08.125 248 12521.05 51.20 54197.55 88888.00 2016-09-04 10:22:08.250 248 12521.17 51.23 54197.55 88888.00 2016-09-04 10:22:08.375 248 12521.25 51.25 54197.53 88888.00 2016-09-04 10:22:08.500 248 12521.27 51.27 54197.53 88888.00 2016-09-04 10:22:08.625 248 12521.38 51.33 54197.53 88888.00 2016-09-04 10:22:08.750 248 12521.45 51.40 54197.47 88888.00 2016-09-04 10:22:08.875 248 12521.48 51.48 54197.47 88888.00 2016-09-04 10:22:09.000 248 12521.52 51.52 54197.43 88888.00 2016-09-04 10:22:09.125 248 12521.55 51.65 54197.47 88888.00 2016-09-04 10:22:09.250 248 12521.55 51.73 54197.47 88888.00 2016-09-04 10:22:09.375 248 12521.65 51.83 54197.47 88888.00 2016-09-04 10:22:09.500 248 12521.67 51.92 54197.47 88888.00 2016-09-04 10:22:09.625 248 12521.60 51.95 54197.47 88888.00 2016-09-04 10:22:09.750 248 12521.58 52.02 54197.47 88888.00 2016-09-04 10:22:09.875 248 12521.58 52.10 54197.47 88888.00 2016-09-04 10:22:10.000 248 12521.62 52.12 54197.47 88888.00 2016-09-04 10:22:10.125 248 12521.67 52.17 54197.53 88888.00 2016-09-04 10:22:10.250 248 12521.65 52.25 54197.53 88888.00 2016-09-04 10:22:10.375 248 12521.67 52.33 54197.53 88888.00 2016-09-04 10:22:10.500 248 12521.60 52.35 54197.53 88888.00 2016-09-04 10:22:10.625 248 12521.58 52.38 54197.53 88888.00 2016-09-04 10:22:10.750 248 12521.58 52.42 54197.55 88888.00 2016-09-04 10:22:10.875 248 12521.58 52.48 54197.55 88888.00 2016-09-04 10:22:11.000 248 12521.60 52.52 54197.57 88888.00 2016-09-04 10:22:11.125 248 12521.58 52.52 54197.57 88888.00 2016-09-04 10:22:11.250 248 12521.58 52.55 54197.57 88888.00 2016-09-04 10:22:11.375 248 12521.62 52.58 54197.60 88888.00 2016-09-04 10:22:11.500 248 12521.62 52.60 54197.60 88888.00 2016-09-04 10:22:11.625 248 12521.62 52.62 54197.62 88888.00 2016-09-04 10:22:11.750 248 12521.60 52.60 54197.62 88888.00 2016-09-04 10:22:11.875 248 12521.60 52.60 54197.62 88888.00 2016-09-04 10:22:12.000 248 12521.58 52.60 54197.62 88888.00 2016-09-04 10:22:12.125 248 12521.55 52.62 54197.68 88888.00 2016-09-04 10:22:12.250 248 12521.52 52.55 54197.68 88888.00 2016-09-04 10:22:12.375 248 12521.55 52.55 54197.68 88888.00 2016-09-04 10:22:12.500 248 12521.58 52.55 54197.68 88888.00 2016-09-04 10:22:12.625 248 12521.55 52.50 54197.68 88888.00 2016-09-04 10:22:12.750 248 12521.52 52.48 54197.70 88888.00 2016-09-04 10:22:12.875 248 12521.58 52.45 54197.72 88888.00 2016-09-04 10:22:13.000 248 12521.60 52.40 54197.72 88888.00 2016-09-04 10:22:13.125 248 12521.58 52.38 54197.75 88888.00 2016-09-04 10:22:13.250 248 12521.55 52.33 54197.75 88888.00 2016-09-04 10:22:13.375 248 12521.58 52.27 54197.78 88888.00 2016-09-04 10:22:13.500 248 12521.58 52.23 54197.75 88888.00 2016-09-04 10:22:13.625 248 12521.55 52.20 54197.80 88888.00 2016-09-04 10:22:13.750 248 12521.52 52.17 54197.80 88888.00 2016-09-04 10:22:13.875 248 12521.52 52.12 54197.82 88888.00 2016-09-04 10:22:14.000 248 12521.48 52.02 54197.82 88888.00 2016-09-04 10:22:14.125 248 12521.52 51.98 54197.85 88888.00 2016-09-04 10:22:14.250 248 12521.52 51.95 54197.85 88888.00 2016-09-04 10:22:14.375 248 12521.55 51.88 54197.82 88888.00 2016-09-04 10:22:14.500 248 12521.60 51.85 54197.88 88888.00 2016-09-04 10:22:14.625 248 12521.65 51.75 54197.90 88888.00 2016-09-04 10:22:14.750 248 12521.75 51.65 54197.90 88888.00 2016-09-04 10:22:14.875 248 12521.77 51.60 54197.90 88888.00 2016-09-04 10:22:15.000 248 12521.75 51.52 54197.90 88888.00 2016-09-04 10:22:15.125 248 12521.73 51.48 54197.93 88888.00 2016-09-04 10:22:15.250 248 12521.73 51.40 54197.93 88888.00 2016-09-04 10:22:15.375 248 12521.80 51.35 54197.85 88888.00 2016-09-04 10:22:15.500 248 12521.80 51.30 54197.90 88888.00 2016-09-04 10:22:15.625 248 12521.85 51.25 54197.90 88888.00 2016-09-04 10:22:15.750 248 12521.90 51.20 54197.93 88888.00 2016-09-04 10:22:15.875 248 12521.95 51.15 54197.93 88888.00 2016-09-04 10:22:16.000 248 12521.98 51.10 54197.90 88888.00 2016-09-04 10:22:16.125 248 12522.02 51.10 54197.93 88888.00 2016-09-04 10:22:16.250 248 12522.02 51.05 54197.95 88888.00 2016-09-04 10:22:16.375 248 12522.05 51.00 54197.95 88888.00 2016-09-04 10:22:16.500 248 12522.08 50.98 54197.97 88888.00 2016-09-04 10:22:16.625 248 12522.10 51.00 54197.95 88888.00 2016-09-04 10:22:16.750 248 12522.12 50.98 54197.95 88888.00 2016-09-04 10:22:16.875 248 12522.15 50.98 54197.95 88888.00 2016-09-04 10:22:17.000 248 12522.17 51.00 54197.95 88888.00 2016-09-04 10:22:17.125 248 12522.17 51.00 54197.93 88888.00 2016-09-04 10:22:17.250 248 12522.10 50.98 54197.95 88888.00 2016-09-04 10:22:17.375 248 12522.08 51.00 54197.95 88888.00 2016-09-04 10:22:17.500 248 12522.08 51.02 54197.93 88888.00 2016-09-04 10:22:17.625 248 12522.17 51.05 54197.97 88888.00 2016-09-04 10:22:17.750 248 12522.25 51.12 54197.97 88888.00 2016-09-04 10:22:17.875 248 12522.27 51.17 54197.97 88888.00 2016-09-04 10:22:18.000 248 12522.25 51.20 54197.95 88888.00 2016-09-04 10:22:18.125 248 12522.30 51.20 54197.95 88888.00 2016-09-04 10:22:18.250 248 12522.33 51.25 54197.97 88888.00 2016-09-04 10:22:18.375 248 12522.42 51.30 54197.95 88888.00 2016-09-04 10:22:18.500 248 12522.45 51.30 54197.95 88888.00 2016-09-04 10:22:18.625 248 12522.50 51.35 54197.93 88888.00 2016-09-04 10:22:18.750 248 12522.55 51.42 54197.95 88888.00 2016-09-04 10:22:18.875 248 12522.55 51.48 54197.95 88888.00 2016-09-04 10:22:19.000 248 12522.58 51.48 54197.90 88888.00 2016-09-04 10:22:19.125 248 12522.70 51.55 54197.95 88888.00 2016-09-04 10:22:19.250 248 12522.75 51.55 54197.95 88888.00 2016-09-04 10:22:19.375 248 12522.85 51.60 54197.93 88888.00 2016-09-04 10:22:19.500 248 12522.90 51.60 54197.90 88888.00 2016-09-04 10:22:19.625 248 12522.95 51.65 54197.93 88888.00 2016-09-04 10:22:19.750 248 12523.02 51.70 54197.93 88888.00 2016-09-04 10:22:19.875 248 12523.05 51.75 54197.93 88888.00 2016-09-04 10:22:20.000 248 12523.10 51.73 54197.93 88888.00 2016-09-04 10:22:20.125 248 12523.20 51.75 54197.95 88888.00 2016-09-04 10:22:20.250 248 12523.23 51.77 54197.95 88888.00 2016-09-04 10:22:20.375 248 12523.27 51.83 54197.95 88888.00 2016-09-04 10:22:20.500 248 12523.33 51.80 54197.97 88888.00 2016-09-04 10:22:20.625 248 12523.38 51.80 54197.95 88888.00 2016-09-04 10:22:20.750 248 12523.40 51.85 54197.93 88888.00 2016-09-04 10:22:20.875 248 12523.42 51.85 54197.95 88888.00 2016-09-04 10:22:21.000 248 12523.42 51.83 54197.95 88888.00 2016-09-04 10:22:21.125 248 12523.42 51.83 54197.95 88888.00 2016-09-04 10:22:21.250 248 12523.45 51.85 54197.97 88888.00 2016-09-04 10:22:21.375 248 12523.48 51.90 54197.97 88888.00 2016-09-04 10:22:21.500 248 12523.52 51.90 54197.97 88888.00 2016-09-04 10:22:21.625 248 12523.55 51.90 54197.97 88888.00 2016-09-04 10:22:21.750 248 12523.58 51.90 54198.00 88888.00 2016-09-04 10:22:21.875 248 12523.58 51.88 54198.03 88888.00 2016-09-04 10:22:22.000 248 12523.62 51.85 54198.00 88888.00 2016-09-04 10:22:22.125 248 12523.65 51.85 54198.03 88888.00 2016-09-04 10:22:22.250 248 12523.62 51.83 54198.07 88888.00 2016-09-04 10:22:22.375 248 12523.62 51.83 54198.07 88888.00 2016-09-04 10:22:22.500 248 12523.58 51.77 54198.07 88888.00 2016-09-04 10:22:22.625 248 12523.55 51.75 54198.05 88888.00 2016-09-04 10:22:22.750 248 12523.58 51.77 54198.07 88888.00 2016-09-04 10:22:22.875 248 12523.60 51.80 54198.10 88888.00 2016-09-04 10:22:23.000 248 12523.60 51.75 54198.10 88888.00 2016-09-04 10:22:23.125 248 12523.62 51.75 54198.12 88888.00 2016-09-04 10:22:23.250 248 12523.65 51.73 54198.10 88888.00 2016-09-04 10:22:23.375 248 12523.65 51.75 54198.12 88888.00 2016-09-04 10:22:23.500 248 12523.62 51.77 54198.12 88888.00 2016-09-04 10:22:23.625 248 12523.65 51.75 54198.15 88888.00 2016-09-04 10:22:23.750 248 12523.75 51.73 54198.15 88888.00 2016-09-04 10:22:23.875 248 12523.85 51.70 54198.15 88888.00 2016-09-04 10:22:24.000 248 12523.92 51.70 54198.15 88888.00 2016-09-04 10:22:24.125 248 12523.95 51.70 54198.20 88888.00 2016-09-04 10:22:24.250 248 12523.95 51.65 54198.22 88888.00 2016-09-04 10:22:24.375 248 12524.02 51.65 54198.25 88888.00 2016-09-04 10:22:24.500 248 12524.10 51.67 54198.22 88888.00 2016-09-04 10:22:24.625 248 12524.17 51.67 54198.25 88888.00 2016-09-04 10:22:24.750 248 12524.23 51.65 54198.28 88888.00 2016-09-04 10:22:24.875 248 12524.27 51.65 54198.28 88888.00 2016-09-04 10:22:25.000 248 12524.33 51.65 54198.25 88888.00 2016-09-04 10:22:25.125 248 12524.35 51.62 54198.30 88888.00 2016-09-04 10:22:25.250 248 12524.38 51.62 54198.30 88888.00 2016-09-04 10:22:25.375 248 12524.40 51.65 54198.28 88888.00 2016-09-04 10:22:25.500 248 12524.45 51.65 54198.32 88888.00 2016-09-04 10:22:25.625 248 12524.55 51.70 54198.32 88888.00 2016-09-04 10:22:25.750 248 12524.65 51.70 54198.35 88888.00 2016-09-04 10:22:25.875 248 12524.70 51.70 54198.35 88888.00 2016-09-04 10:22:26.000 248 12524.73 51.73 54198.35 88888.00 2016-09-04 10:22:26.125 248 12524.65 51.75 54198.38 88888.00 2016-09-04 10:22:26.250 248 12524.62 51.73 54198.38 88888.00 2016-09-04 10:22:26.375 248 12524.73 51.70 54198.38 88888.00 2016-09-04 10:22:26.500 248 12524.77 51.75 54198.38 88888.00 2016-09-04 10:22:26.625 248 12524.80 51.77 54198.40 88888.00 2016-09-04 10:22:26.750 248 12524.88 51.77 54198.40 88888.00 2016-09-04 10:22:26.875 248 12524.98 51.73 54198.43 88888.00 2016-09-04 10:22:27.000 248 12525.05 51.70 54198.40 88888.00 2016-09-04 10:22:27.125 248 12525.15 51.75 54198.43 88888.00 2016-09-04 10:22:27.250 248 12525.15 51.75 54198.45 88888.00 2016-09-04 10:22:27.375 248 12525.15 51.75 54198.43 88888.00 2016-09-04 10:22:27.500 248 12525.23 51.80 54198.45 88888.00 2016-09-04 10:22:27.625 248 12525.23 51.77 54198.47 88888.00 2016-09-04 10:22:27.750 248 12525.23 51.77 54198.50 88888.00 2016-09-04 10:22:27.875 248 12525.27 51.80 54198.55 88888.00 2016-09-04 10:22:28.000 248 12525.35 51.77 54198.53 88888.00 2016-09-04 10:22:28.125 248 12525.38 51.80 54198.53 88888.00 2016-09-04 10:22:28.250 248 12525.38 51.77 54198.55 88888.00 2016-09-04 10:22:28.375 248 12525.48 51.83 54198.60 88888.00 2016-09-04 10:22:28.500 248 12525.50 51.80 54198.65 88888.00 2016-09-04 10:22:28.625 248 12525.48 51.77 54198.65 88888.00 2016-09-04 10:22:28.750 248 12525.48 51.75 54198.62 88888.00 2016-09-04 10:22:28.875 248 12525.52 51.75 54198.65 88888.00 2016-09-04 10:22:29.000 248 12525.50 51.75 54198.68 88888.00 2016-09-04 10:22:29.125 248 12525.42 51.75 54198.72 88888.00 2016-09-04 10:22:29.250 248 12525.38 51.67 54198.72 88888.00 2016-09-04 10:22:29.375 248 12525.40 51.67 54198.72 88888.00 2016-09-04 10:22:29.500 248 12525.42 51.70 54198.78 88888.00 2016-09-04 10:22:29.625 248 12525.42 51.75 54198.82 88888.00 2016-09-04 10:22:29.750 248 12525.35 51.73 54198.82 88888.00 2016-09-04 10:22:29.875 248 12525.38 51.70 54198.82 88888.00 2016-09-04 10:22:30.000 248 12525.38 51.73 54198.85 88888.00 2016-09-04 10:22:30.125 248 12525.33 51.73 54198.88 88888.00 2016-09-04 10:22:30.250 248 12525.27 51.75 54198.88 88888.00 2016-09-04 10:22:30.375 248 12525.23 51.77 54198.90 88888.00 2016-09-04 10:22:30.500 248 12525.25 51.80 54198.93 88888.00 2016-09-04 10:22:30.625 248 12525.23 51.85 54198.95 88888.00 2016-09-04 10:22:30.750 248 12525.15 51.88 54198.97 88888.00 2016-09-04 10:22:30.875 248 12525.10 51.85 54199.03 88888.00 2016-09-04 10:22:31.000 248 12525.05 51.88 54199.05 88888.00 2016-09-04 10:22:31.125 248 12525.00 51.92 54199.10 88888.00 2016-09-04 10:22:31.250 248 12524.88 51.95 54199.15 88888.00 2016-09-04 10:22:31.375 248 12524.85 51.95 54199.12 88888.00 2016-09-04 10:22:31.500 248 12524.77 51.95 54199.18 88888.00 2016-09-04 10:22:31.625 248 12524.65 51.92 54199.18 88888.00 2016-09-04 10:22:31.750 248 12524.55 51.90 54199.18 88888.00 2016-09-04 10:22:31.875 248 12524.52 51.88 54199.22 88888.00 2016-09-04 10:22:32.000 248 12524.40 51.83 54199.25 88888.00 2016-09-04 10:22:32.125 248 12524.33 51.77 54199.28 88888.00 2016-09-04 10:22:32.250 248 12524.23 51.73 54199.30 88888.00 2016-09-04 10:22:32.375 248 12524.12 51.70 54199.32 88888.00 2016-09-04 10:22:32.500 248 12524.08 51.65 54199.38 88888.00 2016-09-04 10:22:32.625 248 12523.98 51.60 54199.38 88888.00 2016-09-04 10:22:32.750 248 12523.85 51.52 54199.40 88888.00 2016-09-04 10:22:32.875 248 12523.75 51.48 54199.43 88888.00 2016-09-04 10:22:33.000 248 12523.80 51.45 54199.47 88888.00 2016-09-04 10:22:33.125 248 12523.80 51.40 54199.50 88888.00 2016-09-04 10:22:33.250 248 12523.70 51.33 54199.53 88888.00 2016-09-04 10:22:33.375 248 12523.62 51.27 54199.53 88888.00 2016-09-04 10:22:33.500 248 12523.52 51.20 54199.57 88888.00 2016-09-04 10:22:33.625 248 12523.42 51.17 54199.62 88888.00 2016-09-04 10:22:33.750 248 12523.35 51.12 54199.68 88888.00 2016-09-04 10:22:33.875 248 12523.33 51.05 54199.70 88888.00 2016-09-04 10:22:34.000 248 12523.27 50.98 54199.72 88888.00 2016-09-04 10:22:34.125 248 12523.23 50.88 54199.75 88888.00 2016-09-04 10:22:34.250 248 12523.15 50.70 54199.80 88888.00 2016-09-04 10:22:34.375 248 12523.12 50.67 54199.82 88888.00 2016-09-04 10:22:34.500 248 12523.05 50.58 54199.88 88888.00 2016-09-04 10:22:34.625 248 12523.00 50.52 54199.90 88888.00 2016-09-04 10:22:34.750 248 12522.90 50.42 54199.95 88888.00 2016-09-04 10:22:34.875 248 12522.77 50.35 54199.97 88888.00 2016-09-04 10:22:35.000 248 12522.70 50.27 54200.00 88888.00 2016-09-04 10:22:35.125 248 12522.65 50.20 54200.05 88888.00 2016-09-04 10:22:35.250 248 12522.60 50.08 54200.07 88888.00 2016-09-04 10:22:35.375 248 12522.58 50.00 54200.10 88888.00 2016-09-04 10:22:35.500 248 12522.50 49.92 54200.12 88888.00 2016-09-04 10:22:35.625 248 12522.45 49.83 54200.15 88888.00 2016-09-04 10:22:35.750 248 12522.35 49.73 54200.18 88888.00 2016-09-04 10:22:35.875 248 12522.35 49.62 54200.22 88888.00 2016-09-04 10:22:36.000 248 12522.30 49.52 54200.25 88888.00 2016-09-04 10:22:36.125 248 12522.27 49.42 54200.28 88888.00 2016-09-04 10:22:36.250 248 12522.27 49.25 54200.30 88888.00 2016-09-04 10:22:36.375 248 12522.33 49.17 54200.30 88888.00 2016-09-04 10:22:36.500 248 12522.27 49.05 54200.32 88888.00 2016-09-04 10:22:36.625 248 12522.25 48.95 54200.35 88888.00 2016-09-04 10:22:36.750 248 12522.30 48.88 54200.38 88888.00 2016-09-04 10:22:36.875 248 12522.35 48.77 54200.38 88888.00 2016-09-04 10:22:37.000 248 12522.40 48.67 54200.40 88888.00 2016-09-04 10:22:37.125 248 12522.45 48.58 54200.45 88888.00 2016-09-04 10:22:37.250 248 12522.50 48.48 54200.47 88888.00 2016-09-04 10:22:37.375 248 12522.55 48.38 54200.47 88888.00 2016-09-04 10:22:37.500 248 12522.55 48.25 54200.47 88888.00 2016-09-04 10:22:37.625 248 12522.67 48.17 54200.47 88888.00 2016-09-04 10:22:37.750 248 12522.80 48.10 54200.53 88888.00 2016-09-04 10:22:37.875 248 12522.88 48.05 54200.55 88888.00 2016-09-04 10:22:38.000 248 12522.90 47.95 54200.55 88888.00 2016-09-04 10:22:38.125 248 12522.92 47.85 54200.55 88888.00 2016-09-04 10:22:38.250 248 12522.95 47.73 54200.60 88888.00 2016-09-04 10:22:38.375 248 12523.08 47.65 54200.60 88888.00 2016-09-04 10:22:38.500 248 12523.12 47.55 54200.60 88888.00 2016-09-04 10:22:38.625 248 12523.15 47.45 54200.60 88888.00 2016-09-04 10:22:38.750 248 12523.17 47.35 54200.62 88888.00 2016-09-04 10:22:38.875 248 12523.20 47.23 54200.60 88888.00 2016-09-04 10:22:39.000 248 12523.30 47.15 54200.60 88888.00 2016-09-04 10:22:39.125 248 12523.40 47.08 54200.62 88888.00 2016-09-04 10:22:39.250 248 12523.42 46.92 54200.68 88888.00 2016-09-04 10:22:39.375 248 12523.50 46.88 54200.68 88888.00 2016-09-04 10:22:39.500 248 12523.58 46.83 54200.70 88888.00 2016-09-04 10:22:39.625 248 12523.65 46.77 54200.70 88888.00 2016-09-04 10:22:39.750 248 12523.77 46.75 54200.70 88888.00 2016-09-04 10:22:39.875 248 12523.85 46.70 54200.72 88888.00 2016-09-04 10:22:40.000 248 12523.90 46.65 54200.70 88888.00 2016-09-04 10:22:40.125 248 12523.95 46.60 54200.72 88888.00 2016-09-04 10:22:40.250 248 12523.98 46.58 54200.72 88888.00 2016-09-04 10:22:40.375 248 12524.00 46.58 54200.72 88888.00 2016-09-04 10:22:40.500 248 12524.05 46.58 54200.72 88888.00 2016-09-04 10:22:40.625 248 12524.15 46.58 54200.72 88888.00 2016-09-04 10:22:40.750 248 12524.27 46.58 54200.70 88888.00 2016-09-04 10:22:40.875 248 12524.40 46.60 54200.70 88888.00 2016-09-04 10:22:41.000 248 12524.50 46.65 54200.70 88888.00 2016-09-04 10:22:41.125 248 12524.55 46.73 54200.75 88888.00 2016-09-04 10:22:41.250 248 12524.58 46.77 54200.78 88888.00 2016-09-04 10:22:41.375 248 12524.62 46.85 54200.78 88888.00 2016-09-04 10:22:41.500 248 12524.70 46.92 54200.75 88888.00 2016-09-04 10:22:41.625 248 12524.70 47.05 54200.78 88888.00 2016-09-04 10:22:41.750 248 12524.70 47.15 54200.80 88888.00 2016-09-04 10:22:41.875 248 12524.70 47.23 54200.80 88888.00 2016-09-04 10:22:42.000 248 12524.75 47.30 54200.80 88888.00 2016-09-04 10:22:42.125 248 12524.80 47.42 54200.80 88888.00 2016-09-04 10:22:42.250 248 12524.73 47.55 54200.82 88888.00 2016-09-04 10:22:42.375 248 12524.70 47.62 54200.82 88888.00 2016-09-04 10:22:42.500 248 12524.70 47.73 54200.82 88888.00 2016-09-04 10:22:42.625 248 12524.67 47.88 54200.88 88888.00 2016-09-04 10:22:42.750 248 12524.62 48.00 54200.88 88888.00 2016-09-04 10:22:42.875 248 12524.58 48.10 54200.90 88888.00 2016-09-04 10:22:43.000 248 12524.52 48.15 54200.93 88888.00 2016-09-04 10:22:43.125 248 12524.45 48.20 54200.93 88888.00 2016-09-04 10:22:43.250 248 12524.30 48.30 54200.95 88888.00 2016-09-04 10:22:43.375 248 12524.27 48.40 54200.95 88888.00 2016-09-04 10:22:43.500 248 12524.20 48.45 54200.95 88888.00 2016-09-04 10:22:43.625 248 12524.12 48.48 54200.95 88888.00 2016-09-04 10:22:43.750 248 12524.08 48.50 54201.00 88888.00 2016-09-04 10:22:43.875 248 12523.98 48.50 54201.05 88888.00 2016-09-04 10:22:44.000 248 12523.95 48.52 54201.05 88888.00 2016-09-04 10:22:44.125 248 12523.90 48.52 54201.10 88888.00 2016-09-04 10:22:44.250 248 12523.75 48.58 54201.15 88888.00 2016-09-04 10:22:44.375 248 12523.75 48.58 54201.18 88888.00 2016-09-04 10:22:44.500 248 12523.73 48.55 54201.20 88888.00 2016-09-04 10:22:44.625 248 12523.65 48.50 54201.22 88888.00 2016-09-04 10:22:44.750 248 12523.55 48.48 54201.22 88888.00 2016-09-04 10:22:44.875 248 12523.58 48.42 54201.25 88888.00 2016-09-04 10:22:45.000 248 12523.55 48.35 54201.30 88888.00 2016-09-04 10:22:45.125 248 12523.50 48.25 54201.35 88888.00 2016-09-04 10:22:45.250 248 12523.42 48.12 54201.38 88888.00 2016-09-04 10:22:45.375 248 12523.45 48.08 54201.38 88888.00 2016-09-04 10:22:45.500 248 12523.48 48.00 54201.45 88888.00 2016-09-04 10:22:45.625 248 12523.52 47.92 54201.45 88888.00 2016-09-04 10:22:45.750 248 12523.52 47.85 54201.47 88888.00 2016-09-04 10:22:45.875 248 12523.45 47.75 54201.53 88888.00 2016-09-04 10:22:46.000 248 12523.45 47.62 54201.53 88888.00 2016-09-04 10:22:46.125 248 12523.45 47.58 54201.57 88888.00 2016-09-04 10:22:46.250 248 12523.48 47.50 54201.60 88888.00 2016-09-04 10:22:46.375 248 12523.48 47.45 54201.62 88888.00 2016-09-04 10:22:46.500 248 12523.50 47.40 54201.65 88888.00 2016-09-04 10:22:46.625 248 12523.48 47.33 54201.68 88888.00 2016-09-04 10:22:46.750 248 12523.45 47.23 54201.72 88888.00 2016-09-04 10:22:46.875 248 12523.50 47.15 54201.72 88888.00 2016-09-04 10:22:47.000 248 12523.52 47.10 54201.75 88888.00 2016-09-04 10:22:47.125 248 12523.48 47.05 54201.78 88888.00 2016-09-04 10:22:47.250 248 12523.45 46.98 54201.80 88888.00 2016-09-04 10:22:47.375 248 12523.55 46.92 54201.82 88888.00 2016-09-04 10:22:47.500 248 12523.58 46.90 54201.85 88888.00 2016-09-04 10:22:47.625 248 12523.62 46.83 54201.88 88888.00 2016-09-04 10:22:47.750 248 12523.60 46.75 54201.90 88888.00 2016-09-04 10:22:47.875 248 12523.60 46.70 54201.93 88888.00 2016-09-04 10:22:48.000 248 12523.60 46.65 54201.95 88888.00 2016-09-04 10:22:48.125 248 12523.65 46.58 54201.97 88888.00 2016-09-04 10:22:48.250 248 12523.70 46.52 54202.00 88888.00 2016-09-04 10:22:48.375 248 12523.73 46.50 54202.03 88888.00 2016-09-04 10:22:48.500 248 12523.73 46.48 54202.05 88888.00 2016-09-04 10:22:48.625 248 12523.80 46.45 54202.05 88888.00 2016-09-04 10:22:48.750 248 12523.95 46.40 54202.05 88888.00 2016-09-04 10:22:48.875 248 12523.98 46.38 54202.05 88888.00 2016-09-04 10:22:49.000 248 12524.02 46.38 54202.07 88888.00 2016-09-04 10:22:49.125 248 12524.08 46.35 54202.10 88888.00 2016-09-04 10:22:49.250 248 12524.15 46.30 54202.12 88888.00 2016-09-04 10:22:49.375 248 12524.25 46.30 54202.12 88888.00 2016-09-04 10:22:49.500 248 12524.40 46.30 54202.15 88888.00 2016-09-04 10:22:49.625 248 12524.45 46.30 54202.15 88888.00 2016-09-04 10:22:49.750 248 12524.52 46.27 54202.15 88888.00 2016-09-04 10:22:49.875 248 12524.58 46.27 54202.15 88888.00 2016-09-04 10:22:50.000 248 12524.73 46.30 54202.12 88888.00 2016-09-04 10:22:50.125 248 12524.88 46.33 54202.12 88888.00 2016-09-04 10:22:50.250 248 12525.05 46.35 54202.15 88888.00 2016-09-04 10:22:50.375 248 12525.15 46.38 54202.15 88888.00 2016-09-04 10:22:50.500 248 12525.20 46.40 54202.18 88888.00 2016-09-04 10:22:50.625 248 12525.25 46.42 54202.18 88888.00 2016-09-04 10:22:50.750 248 12525.35 46.45 54202.18 88888.00 2016-09-04 10:22:50.875 248 12525.38 46.50 54202.18 88888.00 2016-09-04 10:22:51.000 248 12525.38 46.55 54202.15 88888.00 2016-09-04 10:22:51.125 248 12525.42 46.58 54202.18 88888.00 2016-09-04 10:22:51.250 248 12525.45 46.62 54202.20 88888.00 2016-09-04 10:22:51.375 248 12525.55 46.70 54202.20 88888.00 2016-09-04 10:22:51.500 248 12525.62 46.75 54202.20 88888.00 2016-09-04 10:22:51.625 248 12525.73 46.80 54202.20 88888.00 2016-09-04 10:22:51.750 248 12525.75 46.83 54202.20 88888.00 2016-09-04 10:22:51.875 248 12525.75 46.88 54202.22 88888.00 2016-09-04 10:22:52.000 248 12525.73 46.92 54202.22 88888.00 2016-09-04 10:22:52.125 248 12525.80 47.00 54202.25 88888.00 2016-09-04 10:22:52.250 248 12525.85 47.00 54202.28 88888.00 2016-09-04 10:22:52.375 248 12525.88 47.05 54202.28 88888.00 2016-09-04 10:22:52.500 248 12525.83 47.08 54202.28 88888.00 2016-09-04 10:22:52.625 248 12525.80 47.12 54202.28 88888.00 2016-09-04 10:22:52.750 248 12525.83 47.17 54202.32 88888.00 2016-09-04 10:22:52.875 248 12525.88 47.23 54202.32 88888.00 2016-09-04 10:22:53.000 248 12525.92 47.25 54202.32 88888.00 2016-09-04 10:22:53.125 248 12525.95 47.27 54202.32 88888.00 2016-09-04 10:22:53.250 248 12525.85 47.33 54202.38 88888.00 2016-09-04 10:22:53.375 248 12525.83 47.38 54202.38 88888.00 2016-09-04 10:22:53.500 248 12525.80 47.40 54202.38 88888.00 2016-09-04 10:22:53.625 248 12525.80 47.42 54202.38 88888.00 2016-09-04 10:22:53.750 248 12525.77 47.45 54202.40 88888.00 2016-09-04 10:22:53.875 248 12525.75 47.48 54202.43 88888.00 2016-09-04 10:22:54.000 248 12525.65 47.50 54202.43 88888.00 2016-09-04 10:22:54.125 248 12525.58 47.52 54202.43 88888.00 2016-09-04 10:22:54.250 248 12525.55 47.52 54202.47 88888.00 2016-09-04 10:22:54.375 248 12525.58 47.58 54202.47 88888.00 2016-09-04 10:22:54.500 248 12525.58 47.60 54202.50 88888.00 2016-09-04 10:22:54.625 248 12525.55 47.62 54202.53 88888.00 2016-09-04 10:22:54.750 248 12525.48 47.62 54202.55 88888.00 2016-09-04 10:22:54.875 248 12525.40 47.62 54202.55 88888.00 2016-09-04 10:22:55.000 248 12525.33 47.58 54202.55 88888.00 2016-09-04 10:22:55.125 248 12525.35 47.62 54202.57 88888.00 2016-09-04 10:22:55.250 248 12525.33 47.62 54202.60 88888.00 2016-09-04 10:22:55.375 248 12525.35 47.58 54202.62 88888.00 2016-09-04 10:22:55.500 248 12525.38 47.60 54202.62 88888.00 2016-09-04 10:22:55.625 248 12525.42 47.62 54202.65 88888.00 2016-09-04 10:22:55.750 248 12525.45 47.62 54202.65 88888.00 2016-09-04 10:22:55.875 248 12525.42 47.62 54202.65 88888.00 2016-09-04 10:22:56.000 248 12525.45 47.60 54202.68 88888.00 2016-09-04 10:22:56.125 248 12525.52 47.62 54202.68 88888.00 2016-09-04 10:22:56.250 248 12525.55 47.62 54202.68 88888.00 2016-09-04 10:22:56.375 248 12525.58 47.67 54202.68 88888.00 2016-09-04 10:22:56.500 248 12525.58 47.67 54202.70 88888.00 2016-09-04 10:22:56.625 248 12525.58 47.67 54202.72 88888.00 2016-09-04 10:22:56.750 248 12525.60 47.65 54202.75 88888.00 2016-09-04 10:22:56.875 248 12525.62 47.62 54202.75 88888.00 2016-09-04 10:22:57.000 248 12525.65 47.60 54202.75 88888.00 2016-09-04 10:22:57.125 248 12525.67 47.60 54202.80 88888.00 2016-09-04 10:22:57.250 248 12525.62 47.55 54202.82 88888.00 2016-09-04 10:22:57.375 248 12525.62 47.52 54202.82 88888.00 2016-09-04 10:22:57.500 248 12525.60 47.45 54202.80 88888.00 2016-09-04 10:22:57.625 248 12525.65 47.40 54202.80 88888.00 2016-09-04 10:22:57.750 248 12525.67 47.38 54202.85 88888.00 2016-09-04 10:22:57.875 248 12525.62 47.33 54202.88 88888.00 2016-09-04 10:22:58.000 248 12525.60 47.25 54202.88 88888.00 2016-09-04 10:22:58.125 248 12525.65 47.15 54202.93 88888.00 2016-09-04 10:22:58.250 248 12525.67 47.08 54202.97 88888.00 2016-09-04 10:22:58.375 248 12525.67 46.98 54202.97 88888.00 2016-09-04 10:22:58.500 248 12525.65 46.92 54203.00 88888.00 2016-09-04 10:22:58.625 248 12525.67 46.83 54203.00 88888.00 2016-09-04 10:22:58.750 248 12525.67 46.67 54203.03 88888.00 2016-09-04 10:22:58.875 248 12525.70 46.58 54203.05 88888.00 2016-09-04 10:22:59.000 248 12525.67 46.48 54203.07 88888.00 2016-09-04 10:22:59.125 248 12525.73 46.40 54203.12 88888.00 2016-09-04 10:22:59.250 248 12525.70 46.27 54203.12 88888.00 2016-09-04 10:22:59.375 248 12525.70 46.23 54203.10 88888.00 2016-09-04 10:22:59.500 248 12525.67 46.15 54203.10 88888.00 2016-09-04 10:22:59.625 248 12525.77 46.00 54203.18 88888.00 2016-09-04 10:22:59.750 248 12525.83 45.92 54203.18 88888.00 2016-09-04 10:22:59.875 248 12525.73 45.88 54203.20 88888.00 2016-09-04 10:23:00.000 248 12525.70 45.80 54203.18 88888.00 2016-09-04 10:23:00.125 248 12525.80 45.73 54203.18 88888.00 2016-09-04 10:23:00.250 248 12525.77 45.65 54203.22 88888.00 2016-09-04 10:23:00.375 248 12525.80 45.60 54203.25 88888.00 2016-09-04 10:23:00.500 248 12525.77 45.55 54203.28 88888.00 2016-09-04 10:23:00.625 248 12525.85 45.50 54203.30 88888.00 2016-09-04 10:23:00.750 248 12525.90 45.45 54203.30 88888.00 2016-09-04 10:23:00.875 248 12525.90 45.38 54203.30 88888.00 2016-09-04 10:23:01.000 248 12525.92 45.33 54203.32 88888.00 2016-09-04 10:23:01.125 248 12525.98 45.30 54203.35 88888.00 2016-09-04 10:23:01.250 248 12525.95 45.23 54203.32 88888.00 2016-09-04 10:23:01.375 248 12525.92 45.25 54203.35 88888.00 2016-09-04 10:23:01.500 248 12525.98 45.20 54203.35 88888.00 2016-09-04 10:23:01.625 248 12526.00 45.15 54203.38 88888.00 2016-09-04 10:23:01.750 248 12526.00 45.12 54203.38 88888.00 2016-09-04 10:23:01.875 248 12526.10 45.10 54203.35 88888.00 2016-09-04 10:23:02.000 248 12526.23 45.10 54203.35 88888.00 2016-09-04 10:23:02.125 248 12526.25 45.02 54203.38 88888.00 2016-09-04 10:23:02.250 248 12526.17 44.95 54203.38 88888.00 2016-09-04 10:23:02.375 248 12526.17 44.95 54203.38 88888.00 2016-09-04 10:23:02.500 248 12526.30 44.95 54203.38 88888.00 2016-09-04 10:23:02.625 248 12526.48 44.98 54203.40 88888.00 2016-09-04 10:23:02.750 248 12526.52 44.95 54203.40 88888.00 2016-09-04 10:23:02.875 248 12526.58 44.90 54203.40 88888.00 2016-09-04 10:23:03.000 248 12526.67 44.92 54203.38 88888.00 2016-09-04 10:23:03.125 248 12526.77 44.98 54203.40 88888.00 2016-09-04 10:23:03.250 248 12526.85 44.98 54203.40 88888.00 2016-09-04 10:23:03.375 248 12526.98 45.00 54203.38 88888.00 2016-09-04 10:23:03.500 248 12527.10 45.08 54203.38 88888.00 2016-09-04 10:23:03.625 248 12527.23 45.12 54203.35 88888.00 2016-09-04 10:23:03.750 248 12527.30 45.17 54203.32 88888.00 2016-09-04 10:23:03.875 248 12527.42 45.20 54203.32 88888.00 2016-09-04 10:23:04.000 248 12527.58 45.25 54203.28 88888.00 2016-09-04 10:23:04.125 248 12527.67 45.27 54203.28 88888.00 2016-09-04 10:23:04.250 248 12527.77 45.33 54203.28 88888.00 2016-09-04 10:23:04.375 248 12527.88 45.40 54203.28 88888.00 2016-09-04 10:23:04.500 248 12527.95 45.45 54203.28 88888.00 2016-09-04 10:23:04.625 248 12528.08 45.50 54203.25 88888.00 2016-09-04 10:23:04.750 248 12528.20 45.58 54203.22 88888.00 2016-09-04 10:23:04.875 248 12528.30 45.65 54203.20 88888.00 2016-09-04 10:23:05.000 248 12528.42 45.70 54203.20 88888.00 2016-09-04 10:23:05.125 248 12528.52 45.77 54203.18 88888.00 2016-09-04 10:23:05.250 248 12528.58 45.88 54203.18 88888.00 2016-09-04 10:23:05.375 248 12528.73 45.98 54203.18 88888.00 2016-09-04 10:23:05.500 248 12528.83 46.05 54203.18 88888.00 2016-09-04 10:23:05.625 248 12528.88 46.17 54203.18 88888.00 2016-09-04 10:23:05.750 248 12528.92 46.25 54203.15 88888.00 2016-09-04 10:23:05.875 248 12529.05 46.38 54203.18 88888.00 2016-09-04 10:23:06.000 248 12529.10 46.52 54203.18 88888.00 2016-09-04 10:23:06.125 248 12529.10 46.60 54203.15 88888.00 2016-09-04 10:23:06.250 248 12529.17 46.70 54203.18 88888.00 2016-09-04 10:23:06.375 248 12529.30 46.83 54203.18 88888.00 2016-09-04 10:23:06.500 248 12529.33 46.88 54203.18 88888.00 2016-09-04 10:23:06.625 248 12529.35 46.92 54203.15 88888.00 2016-09-04 10:23:06.750 248 12529.38 47.05 54203.15 88888.00 2016-09-04 10:23:06.875 248 12529.48 47.12 54203.15 88888.00 2016-09-04 10:23:07.000 248 12529.42 47.20 54203.18 88888.00 2016-09-04 10:23:07.125 248 12529.40 47.25 54203.20 88888.00 2016-09-04 10:23:07.250 248 12529.33 47.30 54203.20 88888.00 2016-09-04 10:23:07.375 248 12529.40 47.35 54203.18 88888.00 2016-09-04 10:23:07.500 248 12529.42 47.40 54203.20 88888.00 2016-09-04 10:23:07.625 248 12529.38 47.42 54203.25 88888.00 2016-09-04 10:23:07.750 248 12529.25 47.42 54203.28 88888.00 2016-09-04 10:23:07.875 248 12529.20 47.40 54203.30 88888.00 2016-09-04 10:23:08.000 248 12529.12 47.40 54203.30 88888.00 2016-09-04 10:23:08.125 248 12529.02 47.38 54203.35 88888.00 2016-09-04 10:23:08.250 248 12528.92 47.33 54203.40 88888.00 2016-09-04 10:23:08.375 248 12528.92 47.30 54203.43 88888.00 2016-09-04 10:23:08.500 248 12528.88 47.23 54203.43 88888.00 2016-09-04 10:23:08.625 248 12528.75 47.15 54203.45 88888.00 2016-09-04 10:23:08.750 248 12528.67 47.10 54203.47 88888.00 2016-09-04 10:23:08.875 248 12528.65 47.02 54203.50 88888.00 2016-09-04 10:23:09.000 248 12528.60 46.92 54203.53 88888.00 2016-09-04 10:23:09.125 248 12528.50 46.83 54203.57 88888.00 2016-09-04 10:23:09.250 248 12528.45 46.73 54203.57 88888.00 2016-09-04 10:23:09.375 248 12528.40 46.65 54203.60 88888.00 2016-09-04 10:23:09.500 248 12528.33 46.55 54203.65 88888.00 2016-09-04 10:23:09.625 248 12528.25 46.48 54203.68 88888.00 2016-09-04 10:23:09.750 248 12528.17 46.40 54203.72 88888.00 2016-09-04 10:23:09.875 248 12528.08 46.33 54203.72 88888.00 2016-09-04 10:23:10.000 248 12528.00 46.25 54203.78 88888.00 2016-09-04 10:23:10.125 248 12528.00 46.12 54203.80 88888.00 2016-09-04 10:23:10.250 248 12527.92 46.05 54203.80 88888.00 2016-09-04 10:23:10.375 248 12527.90 46.00 54203.82 88888.00 2016-09-04 10:23:10.500 248 12527.85 45.95 54203.88 88888.00 2016-09-04 10:23:10.625 248 12527.67 45.90 54203.88 88888.00 2016-09-04 10:23:10.750 248 12527.62 45.85 54203.90 88888.00 2016-09-04 10:23:10.875 248 12527.65 45.80 54203.93 88888.00 2016-09-04 10:23:11.000 248 12527.65 45.77 54203.93 88888.00 2016-09-04 10:23:11.125 248 12527.58 45.75 54203.97 88888.00 2016-09-04 10:23:11.250 248 12527.55 45.70 54204.03 88888.00 2016-09-04 10:23:11.375 248 12527.55 45.65 54204.05 88888.00 2016-09-04 10:23:11.500 248 12527.52 45.60 54204.05 88888.00 2016-09-04 10:23:11.625 248 12527.48 45.60 54204.07 88888.00 2016-09-04 10:23:11.750 248 12527.42 45.58 54204.07 88888.00 2016-09-04 10:23:11.875 248 12527.42 45.58 54204.10 88888.00 2016-09-04 10:23:12.000 248 12527.42 45.55 54204.10 88888.00 2016-09-04 10:23:12.125 248 12527.42 45.58 54204.15 88888.00 2016-09-04 10:23:12.250 248 12527.35 45.55 54204.18 88888.00 2016-09-04 10:23:12.375 248 12527.30 45.55 54204.15 88888.00 2016-09-04 10:23:12.500 248 12527.25 45.55 54204.18 88888.00 2016-09-04 10:23:12.625 248 12527.25 45.55 54204.18 88888.00 2016-09-04 10:23:12.750 248 12527.23 45.55 54204.20 88888.00 2016-09-04 10:23:12.875 248 12527.23 45.52 54204.25 88888.00 2016-09-04 10:23:13.000 248 12527.23 45.52 54204.25 88888.00 2016-09-04 10:23:13.125 248 12527.17 45.55 54204.25 88888.00 2016-09-04 10:23:13.250 248 12527.12 45.50 54204.28 88888.00 2016-09-04 10:23:13.375 248 12527.20 45.55 54204.30 88888.00 2016-09-04 10:23:13.500 248 12527.20 45.55 54204.30 88888.00 2016-09-04 10:23:13.625 248 12527.17 45.52 54204.32 88888.00 2016-09-04 10:23:13.750 248 12527.15 45.48 54204.32 88888.00 2016-09-04 10:23:13.875 248 12527.20 45.50 54204.32 88888.00 2016-09-04 10:23:14.000 248 12527.25 45.50 54204.30 88888.00 2016-09-04 10:23:14.125 248 12527.33 45.50 54204.32 88888.00 2016-09-04 10:23:14.250 248 12527.35 45.48 54204.30 88888.00 2016-09-04 10:23:14.375 248 12527.33 45.48 54204.30 88888.00 2016-09-04 10:23:14.500 248 12527.35 45.45 54204.30 88888.00 2016-09-04 10:23:14.625 248 12527.45 45.42 54204.30 88888.00 2016-09-04 10:23:14.750 248 12527.55 45.42 54204.35 88888.00 2016-09-04 10:23:14.875 248 12527.52 45.48 54204.35 88888.00 2016-09-04 10:23:15.000 248 12527.55 45.52 54204.35 88888.00 2016-09-04 10:23:15.125 248 12527.62 45.52 54204.38 88888.00 2016-09-04 10:23:15.250 248 12527.60 45.50 54204.38 88888.00 2016-09-04 10:23:15.375 248 12527.65 45.52 54204.38 88888.00 2016-09-04 10:23:15.500 248 12527.60 45.52 54204.38 88888.00 2016-09-04 10:23:15.625 248 12527.58 45.55 54204.38 88888.00 2016-09-04 10:23:15.750 248 12527.58 45.55 54204.38 88888.00 2016-09-04 10:23:15.875 248 12527.55 45.55 54204.38 88888.00 2016-09-04 10:23:16.000 248 12527.52 45.55 54204.40 88888.00 2016-09-04 10:23:16.125 248 12527.55 45.58 54204.40 88888.00 2016-09-04 10:23:16.250 248 12527.62 45.58 54204.43 88888.00 2016-09-04 10:23:16.375 248 12527.67 45.58 54204.43 88888.00 2016-09-04 10:23:16.500 248 12527.73 45.58 54204.40 88888.00 2016-09-04 10:23:16.625 248 12527.73 45.55 54204.40 88888.00 2016-09-04 10:23:16.750 248 12527.67 45.58 54204.40 88888.00 2016-09-04 10:23:16.875 248 12527.70 45.58 54204.43 88888.00 2016-09-04 10:23:17.000 248 12527.65 45.58 54204.43 88888.00 2016-09-04 10:23:17.125 248 12527.62 45.60 54204.45 88888.00 2016-09-04 10:23:17.250 248 12527.60 45.62 54204.47 88888.00 2016-09-04 10:23:17.375 248 12527.65 45.62 54204.47 88888.00 2016-09-04 10:23:17.500 248 12527.65 45.60 54204.47 88888.00 2016-09-04 10:23:17.625 248 12527.58 45.62 54204.50 88888.00 2016-09-04 10:23:17.750 248 12527.60 45.67 54204.50 88888.00 2016-09-04 10:23:17.875 248 12527.62 45.73 54204.53 88888.00 2016-09-04 10:23:18.000 248 12527.62 45.73 54204.50 88888.00 2016-09-04 10:23:18.125 248 12527.62 45.70 54204.53 88888.00 2016-09-04 10:23:18.250 248 12527.62 45.75 54204.53 88888.00 2016-09-04 10:23:18.375 248 12527.60 45.77 54204.53 88888.00 2016-09-04 10:23:18.500 248 12527.55 45.80 54204.53 88888.00 2016-09-04 10:23:18.625 248 12527.58 45.88 54204.50 88888.00 2016-09-04 10:23:18.750 248 12527.62 45.92 54204.47 88888.00 2016-09-04 10:23:18.875 248 12527.70 46.02 54204.50 88888.00 2016-09-04 10:23:19.000 248 12527.75 46.08 54204.50 88888.00 2016-09-04 10:23:19.125 248 12527.80 46.17 54204.53 88888.00 2016-09-04 10:23:19.250 248 12527.83 46.20 54204.50 88888.00 2016-09-04 10:23:19.375 248 12527.85 46.25 54204.47 88888.00 2016-09-04 10:23:19.500 248 12527.92 46.30 54204.45 88888.00 2016-09-04 10:23:19.625 248 12527.98 46.40 54204.45 88888.00 2016-09-04 10:23:19.750 248 12528.05 46.45 54204.45 88888.00 2016-09-04 10:23:19.875 248 12528.15 46.52 54204.43 88888.00 2016-09-04 10:23:20.000 248 12528.23 46.60 54204.43 88888.00 2016-09-04 10:23:20.125 248 12528.23 46.67 54204.43 88888.00 2016-09-04 10:23:20.250 248 12528.33 46.77 54204.40 88888.00 2016-09-04 10:23:20.375 248 12528.45 46.83 54204.38 88888.00 2016-09-04 10:23:20.500 248 12528.55 46.90 54204.38 88888.00 2016-09-04 10:23:20.625 248 12528.60 46.98 54204.35 88888.00 2016-09-04 10:23:20.750 248 12528.67 47.05 54204.35 88888.00 2016-09-04 10:23:20.875 248 12528.77 47.10 54204.35 88888.00 2016-09-04 10:23:21.000 248 12528.88 47.12 54204.30 88888.00 2016-09-04 10:23:21.125 248 12528.95 47.17 54204.30 88888.00 2016-09-04 10:23:21.250 248 12529.02 47.23 54204.28 88888.00 2016-09-04 10:23:21.375 248 12529.12 47.30 54204.20 88888.00 2016-09-04 10:23:21.500 248 12529.20 47.35 54204.20 88888.00 2016-09-04 10:23:21.625 248 12529.35 47.42 54204.20 88888.00 2016-09-04 10:23:21.750 248 12529.50 47.52 54204.18 88888.00 2016-09-04 10:23:21.875 248 12529.58 47.58 54204.15 88888.00 2016-09-04 10:23:22.000 248 12529.60 47.65 54204.12 88888.00 2016-09-04 10:23:22.125 248 12529.67 47.77 54204.12 88888.00 2016-09-04 10:23:22.250 248 12529.73 47.90 54204.12 88888.00 2016-09-04 10:23:22.375 248 12529.80 47.98 54204.07 88888.00 2016-09-04 10:23:22.500 248 12529.85 48.08 54204.05 88888.00 2016-09-04 10:23:22.625 248 12529.90 48.17 54204.05 88888.00 2016-09-04 10:23:22.750 248 12529.92 48.25 54204.03 88888.00 2016-09-04 10:23:22.875 248 12529.95 48.38 54204.03 88888.00 2016-09-04 10:23:23.000 248 12529.98 48.48 54204.00 88888.00 2016-09-04 10:23:23.125 248 12529.98 48.60 54204.00 88888.00 2016-09-04 10:23:23.250 248 12529.88 48.70 54204.00 88888.00 2016-09-04 10:23:23.375 248 12529.88 48.80 54204.03 88888.00 2016-09-04 10:23:23.500 248 12529.80 48.88 54203.97 88888.00 2016-09-04 10:23:23.625 248 12529.75 48.98 54204.00 88888.00 2016-09-04 10:23:23.750 248 12529.73 49.05 54204.00 88888.00 2016-09-04 10:23:23.875 248 12529.75 49.12 54204.00 88888.00 2016-09-04 10:23:24.000 248 12529.75 49.17 54203.97 88888.00 2016-09-04 10:23:24.125 248 12529.70 49.23 54203.97 88888.00 2016-09-04 10:23:24.250 248 12529.60 49.33 54203.97 88888.00 2016-09-04 10:23:24.375 248 12529.48 49.38 54203.97 88888.00 2016-09-04 10:23:24.500 248 12529.35 49.45 54203.97 88888.00 2016-09-04 10:23:24.625 248 12529.27 49.48 54203.97 88888.00 2016-09-04 10:23:24.750 248 12529.15 49.52 54204.00 88888.00 2016-09-04 10:23:24.875 248 12529.05 49.55 54204.00 88888.00 2016-09-04 10:23:25.000 248 12528.92 49.58 54204.03 88888.00 2016-09-04 10:23:25.125 248 12528.83 49.58 54204.03 88888.00 2016-09-04 10:23:25.250 248 12528.73 49.58 54204.03 88888.00 2016-09-04 10:23:25.375 248 12528.65 49.58 54204.03 88888.00 2016-09-04 10:23:25.500 248 12528.60 49.58 54204.05 88888.00 2016-09-04 10:23:25.625 248 12528.45 49.58 54204.07 88888.00 2016-09-04 10:23:25.750 248 12528.33 49.58 54204.07 88888.00 2016-09-04 10:23:25.875 248 12528.17 49.58 54204.10 88888.00 2016-09-04 10:23:26.000 248 12528.10 49.58 54204.10 88888.00 2016-09-04 10:23:26.125 248 12528.05 49.58 54204.12 88888.00 2016-09-04 10:23:26.250 248 12527.88 49.58 54204.15 88888.00 2016-09-04 10:23:26.375 248 12527.80 49.55 54204.18 88888.00 2016-09-04 10:23:26.500 248 12527.77 49.50 54204.18 88888.00 2016-09-04 10:23:26.625 248 12527.73 49.42 54204.20 88888.00 2016-09-04 10:23:26.750 248 12527.62 49.42 54204.20 88888.00 2016-09-04 10:23:26.875 248 12527.58 49.38 54204.22 88888.00 2016-09-04 10:23:27.000 248 12527.55 49.33 54204.20 88888.00 2016-09-04 10:23:27.125 248 12527.58 49.30 54204.25 88888.00 2016-09-04 10:23:27.250 248 12527.50 49.25 54204.25 88888.00 2016-09-04 10:23:27.375 248 12527.52 49.27 54204.25 88888.00 2016-09-04 10:23:27.500 248 12527.52 49.25 54204.22 88888.00 2016-09-04 10:23:27.625 248 12527.55 49.20 54204.25 88888.00 2016-09-04 10:23:27.750 248 12527.55 49.17 54204.28 88888.00 2016-09-04 10:23:27.875 248 12527.52 49.15 54204.28 88888.00 2016-09-04 10:23:28.000 248 12527.48 49.10 54204.28 88888.00 2016-09-04 10:23:28.125 248 12527.52 49.10 54204.32 88888.00 2016-09-04 10:23:28.250 248 12527.52 49.12 54204.30 88888.00 2016-09-04 10:23:28.375 248 12527.48 49.12 54204.30 88888.00 2016-09-04 10:23:28.500 248 12527.35 49.10 54204.30 88888.00 2016-09-04 10:23:28.625 248 12527.35 49.08 54204.30 88888.00 2016-09-04 10:23:28.750 248 12527.48 49.05 54204.30 88888.00 2016-09-04 10:23:28.875 248 12527.50 49.05 54204.30 88888.00 2016-09-04 10:23:29.000 248 12527.45 49.02 54204.32 88888.00 2016-09-04 10:23:29.125 248 12527.45 49.02 54204.35 88888.00 2016-09-04 10:23:29.250 248 12527.40 48.98 54204.30 88888.00 2016-09-04 10:23:29.375 248 12527.40 48.98 54204.32 88888.00 2016-09-04 10:23:29.500 248 12527.38 49.00 54204.32 88888.00 2016-09-04 10:23:29.625 248 12527.38 49.00 54204.30 88888.00 2016-09-04 10:23:29.750 248 12527.42 48.98 54204.32 88888.00 2016-09-04 10:23:29.875 248 12527.42 48.95 54204.32 88888.00 2016-09-04 10:23:30.000 248 12527.33 48.95 54204.32 88888.00 2016-09-04 10:23:30.125 248 12527.25 48.95 54204.38 88888.00 2016-09-04 10:23:30.250 248 12527.20 48.92 54204.38 88888.00 2016-09-04 10:23:30.375 248 12527.20 48.90 54204.35 88888.00 2016-09-04 10:23:30.500 248 12527.17 48.90 54204.38 88888.00 2016-09-04 10:23:30.625 248 12527.17 48.90 54204.35 88888.00 2016-09-04 10:23:30.750 248 12527.12 48.92 54204.38 88888.00 2016-09-04 10:23:30.875 248 12527.08 48.90 54204.38 88888.00 2016-09-04 10:23:31.000 248 12527.05 48.90 54204.40 88888.00 2016-09-04 10:23:31.125 248 12527.00 48.92 54204.40 88888.00 2016-09-04 10:23:31.250 248 12526.92 48.90 54204.40 88888.00 2016-09-04 10:23:31.375 248 12526.95 48.88 54204.40 88888.00 2016-09-04 10:23:31.500 248 12526.92 48.90 54204.40 88888.00 2016-09-04 10:23:31.625 248 12526.90 48.88 54204.43 88888.00 2016-09-04 10:23:31.750 248 12526.88 48.88 54204.43 88888.00 2016-09-04 10:23:31.875 248 12526.85 48.88 54204.43 88888.00 2016-09-04 10:23:32.000 248 12526.85 48.85 54204.45 88888.00 2016-09-04 10:23:32.125 248 12526.75 48.83 54204.50 88888.00 2016-09-04 10:23:32.250 248 12526.67 48.80 54204.50 88888.00 2016-09-04 10:23:32.375 248 12526.67 48.80 54204.47 88888.00 2016-09-04 10:23:32.500 248 12526.67 48.80 54204.47 88888.00 2016-09-04 10:23:32.625 248 12526.62 48.75 54204.50 88888.00 2016-09-04 10:23:32.750 248 12526.52 48.73 54204.50 88888.00 2016-09-04 10:23:32.875 248 12526.50 48.73 54204.55 88888.00 2016-09-04 10:23:33.000 248 12526.42 48.73 54204.53 88888.00 2016-09-04 10:23:33.125 248 12526.33 48.73 54204.53 88888.00 2016-09-04 10:23:33.250 248 12526.25 48.70 54204.50 88888.00 2016-09-04 10:23:33.375 248 12526.23 48.70 54204.50 88888.00 2016-09-04 10:23:33.500 248 12526.17 48.65 54204.53 88888.00 2016-09-04 10:23:33.625 248 12526.15 48.65 54204.57 88888.00 2016-09-04 10:23:33.750 248 12526.10 48.65 54204.57 88888.00 2016-09-04 10:23:33.875 248 12526.05 48.62 54204.57 88888.00 2016-09-04 10:23:34.000 248 12526.05 48.62 54204.55 88888.00 2016-09-04 10:23:34.125 248 12525.98 48.65 54204.57 88888.00 2016-09-04 10:23:34.250 248 12525.90 48.60 54204.60 88888.00 2016-09-04 10:23:34.375 248 12525.98 48.60 54204.57 88888.00 2016-09-04 10:23:34.500 248 12525.92 48.62 54204.57 88888.00 2016-09-04 10:23:34.625 248 12525.88 48.65 54204.55 88888.00 2016-09-04 10:23:34.750 248 12525.83 48.65 54204.57 88888.00 2016-09-04 10:23:34.875 248 12525.83 48.65 54204.57 88888.00 2016-09-04 10:23:35.000 248 12525.80 48.70 54204.55 88888.00 2016-09-04 10:23:35.125 248 12525.75 48.75 54204.57 88888.00 2016-09-04 10:23:35.250 248 12525.70 48.77 54204.62 88888.00 2016-09-04 10:23:35.375 248 12525.70 48.83 54204.62 88888.00 2016-09-04 10:23:35.500 248 12525.58 48.90 54204.65 88888.00 2016-09-04 10:23:35.625 248 12525.40 48.92 54204.68 88888.00 2016-09-04 10:23:35.750 248 12525.30 49.00 54204.70 88888.00 2016-09-04 10:23:35.875 248 12525.20 49.08 54204.70 88888.00 2016-09-04 10:23:36.000 248 12525.05 49.10 54204.70 88888.00 2016-09-04 10:23:36.125 248 12524.88 49.12 54204.72 88888.00 2016-09-04 10:23:36.250 248 12524.73 49.17 54204.72 88888.00 2016-09-04 10:23:36.375 248 12524.58 49.20 54204.75 88888.00 2016-09-04 10:23:36.500 248 12524.42 49.25 54204.78 88888.00 2016-09-04 10:23:36.625 248 12524.38 49.33 54204.80 88888.00 2016-09-04 10:23:36.750 248 12524.27 49.40 54204.82 88888.00 2016-09-04 10:23:36.875 248 12524.15 49.48 54204.80 88888.00 2016-09-04 10:23:37.000 248 12524.00 49.50 54204.80 88888.00 2016-09-04 10:23:37.125 248 12523.85 49.52 54204.82 88888.00 2016-09-04 10:23:37.250 248 12523.65 49.52 54204.85 88888.00 2016-09-04 10:23:37.375 248 12523.55 49.55 54204.85 88888.00 2016-09-04 10:23:37.500 248 12523.38 49.58 54204.85 88888.00 2016-09-04 10:23:37.625 248 12523.23 49.55 54204.90 88888.00 2016-09-04 10:23:37.750 248 12523.12 49.58 54204.93 88888.00 2016-09-04 10:23:37.875 248 12523.02 49.55 54204.93 88888.00 2016-09-04 10:23:38.000 248 12522.85 49.55 54204.93 88888.00 2016-09-04 10:23:38.125 248 12522.75 49.55 54204.95 88888.00 2016-09-04 10:23:38.250 248 12522.55 49.50 54204.97 88888.00 2016-09-04 10:23:38.375 248 12522.45 49.48 54204.95 88888.00 2016-09-04 10:23:38.500 248 12522.42 49.48 54204.97 88888.00 2016-09-04 10:23:38.625 248 12522.33 49.45 54205.00 88888.00 2016-09-04 10:23:38.750 248 12522.15 49.42 54205.03 88888.00 2016-09-04 10:23:38.875 248 12522.08 49.35 54205.03 88888.00 2016-09-04 10:23:39.000 248 12522.02 49.33 54205.05 88888.00 2016-09-04 10:23:39.125 248 12521.90 49.27 54205.07 88888.00 2016-09-04 10:23:39.250 248 12521.67 49.20 54205.10 88888.00 2016-09-04 10:23:39.375 248 12521.65 49.15 54205.12 88888.00 2016-09-04 10:23:39.500 248 12521.58 49.08 54205.18 88888.00 2016-09-04 10:23:39.625 248 12521.45 49.00 54205.20 88888.00 2016-09-04 10:23:39.750 248 12521.33 48.92 54205.20 88888.00 2016-09-04 10:23:39.875 248 12521.20 48.83 54205.22 88888.00 2016-09-04 10:23:40.000 248 12521.12 48.77 54205.20 88888.00 2016-09-04 10:23:40.125 248 12521.08 48.75 54205.22 88888.00 2016-09-04 10:23:40.250 248 12520.95 48.73 54205.22 88888.00 2016-09-04 10:23:40.375 248 12520.88 48.67 54205.22 88888.00 2016-09-04 10:23:40.500 248 12520.73 48.60 54205.22 88888.00 2016-09-04 10:23:40.625 248 12520.62 48.55 54205.25 88888.00 2016-09-04 10:23:40.750 248 12520.58 48.55 54205.25 88888.00 2016-09-04 10:23:40.875 248 12520.50 48.52 54205.25 88888.00 2016-09-04 10:23:41.000 248 12520.45 48.48 54205.22 88888.00 2016-09-04 10:23:41.125 248 12520.40 48.42 54205.22 88888.00 2016-09-04 10:23:41.250 248 12520.27 48.40 54205.25 88888.00 2016-09-04 10:23:41.375 248 12520.27 48.42 54205.25 88888.00 2016-09-04 10:23:41.500 248 12520.33 48.45 54205.25 88888.00 2016-09-04 10:23:41.625 248 12520.30 48.48 54205.20 88888.00 2016-09-04 10:23:41.750 248 12520.25 48.45 54205.22 88888.00 2016-09-04 10:23:41.875 248 12520.23 48.45 54205.22 88888.00 2016-09-04 10:23:42.000 248 12520.27 48.48 54205.20 88888.00 2016-09-04 10:23:42.125 248 12520.30 48.50 54205.20 88888.00 2016-09-04 10:23:42.250 248 12520.23 48.50 54205.20 88888.00 2016-09-04 10:23:42.375 248 12520.27 48.52 54205.20 88888.00 2016-09-04 10:23:42.500 248 12520.33 48.58 54205.15 88888.00 2016-09-04 10:23:42.625 248 12520.33 48.62 54205.12 88888.00 2016-09-04 10:23:42.750 248 12520.35 48.67 54205.12 88888.00 2016-09-04 10:23:42.875 248 12520.35 48.73 54205.10 88888.00 2016-09-04 10:23:43.000 248 12520.35 48.73 54205.07 88888.00 2016-09-04 10:23:43.125 248 12520.30 48.75 54205.07 88888.00 2016-09-04 10:23:43.250 248 12520.27 48.77 54205.05 88888.00 2016-09-04 10:23:43.375 248 12520.33 48.83 54205.05 88888.00 2016-09-04 10:23:43.500 248 12520.30 48.92 54205.03 88888.00 2016-09-04 10:23:43.625 248 12520.25 49.00 54205.03 88888.00 2016-09-04 10:23:43.750 248 12520.17 49.05 54204.97 88888.00 2016-09-04 10:23:43.875 248 12520.23 49.08 54204.97 88888.00 2016-09-04 10:23:44.000 248 12520.20 49.15 54204.95 88888.00 2016-09-04 10:23:44.125 248 12520.20 49.23 54204.95 88888.00 2016-09-04 10:23:44.250 248 12520.20 49.25 54204.93 88888.00 2016-09-04 10:23:44.375 248 12520.23 49.35 54204.90 88888.00 2016-09-04 10:23:44.500 248 12520.23 49.40 54204.90 88888.00 2016-09-04 10:23:44.625 248 12520.23 49.48 54204.88 88888.00 2016-09-04 10:23:44.750 248 12520.23 49.55 54204.85 88888.00 2016-09-04 10:23:44.875 248 12520.20 49.62 54204.88 88888.00 2016-09-04 10:23:45.000 248 12520.17 49.73 54204.82 88888.00 2016-09-04 10:23:45.125 248 12520.12 49.83 54204.85 88888.00 2016-09-04 10:23:45.250 248 12520.08 49.92 54204.82 88888.00 2016-09-04 10:23:45.375 248 12520.12 50.00 54204.80 88888.00 2016-09-04 10:23:45.500 248 12520.12 50.08 54204.78 88888.00 2016-09-04 10:23:45.625 248 12520.08 50.12 54204.75 88888.00 2016-09-04 10:23:45.750 248 12520.00 50.20 54204.78 88888.00 2016-09-04 10:23:45.875 248 12519.85 50.27 54204.78 88888.00 2016-09-04 10:23:46.000 248 12519.85 50.33 54204.75 88888.00 2016-09-04 10:23:46.125 248 12519.85 50.35 54204.75 88888.00 2016-09-04 10:23:46.250 248 12519.83 50.42 54204.75 88888.00 2016-09-04 10:23:46.375 248 12519.75 50.48 54204.75 88888.00 2016-09-04 10:23:46.500 248 12519.70 50.52 54204.72 88888.00 2016-09-04 10:23:46.625 248 12519.62 50.55 54204.75 88888.00 2016-09-04 10:23:46.750 248 12519.55 50.62 54204.72 88888.00 2016-09-04 10:23:46.875 248 12519.50 50.70 54204.72 88888.00 2016-09-04 10:23:47.000 248 12519.42 50.75 54204.72 88888.00 2016-09-04 10:23:47.125 248 12519.35 50.77 54204.72 88888.00 2016-09-04 10:23:47.250 248 12519.30 50.83 54204.72 88888.00 2016-09-04 10:23:47.375 248 12519.27 50.90 54204.70 88888.00 2016-09-04 10:23:47.500 248 12519.23 50.92 54204.68 88888.00 2016-09-04 10:23:47.625 248 12519.23 50.92 54204.68 88888.00 2016-09-04 10:23:47.750 248 12519.23 50.98 54204.70 88888.00 2016-09-04 10:23:47.875 248 12519.20 51.02 54204.68 88888.00 2016-09-04 10:23:48.000 248 12519.23 51.08 54204.68 88888.00 2016-09-04 10:23:48.125 248 12519.23 51.10 54204.68 88888.00 2016-09-04 10:23:48.250 248 12519.15 51.10 54204.65 88888.00 2016-09-04 10:23:48.375 248 12519.17 51.15 54204.60 88888.00 2016-09-04 10:23:48.500 248 12519.12 51.20 54204.60 88888.00 2016-09-04 10:23:48.625 248 12519.17 51.23 54204.60 88888.00 2016-09-04 10:23:48.750 248 12519.15 51.25 54204.62 88888.00 2016-09-04 10:23:48.875 248 12519.12 51.25 54204.60 88888.00 2016-09-04 10:23:49.000 248 12519.15 51.30 54204.57 88888.00 2016-09-04 10:23:49.125 248 12519.12 51.38 54204.57 88888.00 2016-09-04 10:23:49.250 248 12519.00 51.40 54204.55 88888.00 2016-09-04 10:23:49.375 248 12518.98 51.48 54204.55 88888.00 2016-09-04 10:23:49.500 248 12518.92 51.58 54204.55 88888.00 2016-09-04 10:23:49.625 248 12518.80 51.60 54204.55 88888.00 2016-09-04 10:23:49.750 248 12518.70 51.62 54204.53 88888.00 2016-09-04 10:23:49.875 248 12518.62 51.62 54204.55 88888.00 2016-09-04 10:23:50.000 248 12518.65 51.65 54204.53 88888.00 2016-09-04 10:23:50.125 248 12518.52 51.67 54204.55 88888.00 2016-09-04 10:23:50.250 248 12518.40 51.67 54204.55 88888.00 2016-09-04 10:23:50.375 248 12518.33 51.70 54204.53 88888.00 2016-09-04 10:23:50.500 248 12518.20 51.73 54205.62 88888.00 2016-09-04 10:23:50.625 248 12518.17 51.73 54205.62 88888.00 2016-09-04 10:23:50.750 248 12518.10 51.70 54205.62 88888.00 2016-09-04 10:23:50.875 248 12517.98 51.70 54205.62 88888.00 2016-09-04 10:23:51.000 248 12517.85 51.67 54205.60 88888.00 2016-09-04 10:23:51.125 248 12517.77 51.65 54205.62 88888.00 2016-09-04 10:23:51.250 248 12517.70 51.58 54205.62 88888.00 2016-09-04 10:23:51.375 248 12517.67 51.58 54204.50 88888.00 2016-09-04 10:23:51.500 248 12517.67 51.58 54204.47 88888.00 2016-09-04 10:23:51.625 248 12517.65 51.58 54204.47 88888.00 2016-09-04 10:23:51.750 248 12517.65 51.50 54204.47 88888.00 2016-09-04 10:23:51.875 248 12517.67 51.48 54204.47 88888.00 2016-09-04 10:23:52.000 248 12517.65 51.45 54204.45 88888.00 2016-09-04 10:23:52.125 248 12517.60 51.40 54204.45 88888.00 2016-09-04 10:23:52.250 248 12517.55 51.35 54204.47 88888.00 2016-09-04 10:23:52.375 248 12517.60 51.33 54204.45 88888.00 2016-09-04 10:23:52.500 248 12517.58 51.27 54204.47 88888.00 2016-09-04 10:23:52.625 248 12517.58 51.27 54204.45 88888.00 2016-09-04 10:23:52.750 248 12517.60 51.30 54204.43 88888.00 2016-09-04 10:23:52.875 248 12517.65 51.27 54204.43 88888.00 2016-09-04 10:23:53.000 248 12517.60 51.25 54204.40 88888.00 2016-09-04 10:23:53.125 248 12517.55 51.23 54204.40 88888.00 2016-09-04 10:23:53.250 248 12517.50 51.25 54204.43 88888.00 2016-09-04 10:23:53.375 248 12517.50 51.27 54204.40 88888.00 2016-09-04 10:23:53.500 248 12517.52 51.27 54204.40 88888.00 2016-09-04 10:23:53.625 248 12517.52 51.27 54204.40 88888.00 2016-09-04 10:23:53.750 248 12517.52 51.27 54204.40 88888.00 2016-09-04 10:23:53.875 248 12517.45 51.30 54204.38 88888.00 2016-09-04 10:23:54.000 248 12517.38 51.35 54204.38 88888.00 2016-09-04 10:23:54.125 248 12517.27 51.38 54204.40 88888.00 2016-09-04 10:23:54.250 248 12517.27 51.40 54204.40 88888.00 2016-09-04 10:23:54.375 248 12517.23 51.45 54204.38 88888.00 2016-09-04 10:23:54.500 248 12517.02 51.48 54204.40 88888.00 2016-09-04 10:23:54.625 248 12516.90 51.48 54204.38 88888.00 2016-09-04 10:23:54.750 248 12516.85 51.48 54204.40 88888.00 2016-09-04 10:23:54.875 248 12516.77 51.48 54204.40 88888.00 2016-09-04 10:23:55.000 248 12516.73 51.45 54204.40 88888.00 2016-09-04 10:23:55.125 248 12516.60 51.48 54204.40 88888.00 2016-09-04 10:23:55.250 248 12516.45 51.40 54204.40 88888.00 2016-09-04 10:23:55.375 248 12516.35 51.40 54204.40 88888.00 2016-09-04 10:23:55.500 248 12516.30 51.40 54204.45 88888.00 2016-09-04 10:23:55.625 248 12516.25 51.35 54204.43 88888.00 2016-09-04 10:23:55.750 248 12516.15 51.30 54204.45 88888.00 2016-09-04 10:23:55.875 248 12516.08 51.27 54204.45 88888.00 2016-09-04 10:23:56.000 248 12516.00 51.20 54204.45 88888.00 2016-09-04 10:23:56.125 248 12515.95 51.15 54204.47 88888.00 2016-09-04 10:23:56.250 248 12515.83 51.05 54204.47 88888.00 2016-09-04 10:23:56.375 248 12515.77 50.98 54204.47 88888.00 2016-09-04 10:23:56.500 248 12515.70 50.90 54204.47 88888.00 2016-09-04 10:23:56.625 248 12515.73 50.80 54204.47 88888.00 2016-09-04 10:23:56.750 248 12515.80 50.73 54204.50 88888.00 2016-09-04 10:23:56.875 248 12515.85 50.62 54204.47 88888.00 2016-09-04 10:23:57.000 248 12515.85 50.55 54204.47 88888.00 2016-09-04 10:23:57.125 248 12515.85 50.50 54204.50 88888.00 2016-09-04 10:23:57.250 248 12515.75 50.42 54204.53 88888.00 2016-09-04 10:23:57.375 248 12515.73 50.42 54204.50 88888.00 2016-09-04 10:23:57.500 248 12515.67 50.35 54204.50 88888.00 2016-09-04 10:23:57.625 248 12515.65 50.30 54204.50 88888.00 2016-09-04 10:23:57.750 248 12515.60 50.23 54204.50 88888.00 2016-09-04 10:23:57.875 248 12515.60 50.15 54204.47 88888.00 2016-09-04 10:23:58.000 248 12515.58 50.08 54204.47 88888.00 2016-09-04 10:23:58.125 248 12515.58 50.00 54204.47 88888.00 2016-09-04 10:23:58.250 248 12515.55 49.98 54204.50 88888.00 2016-09-04 10:23:58.375 248 12515.58 49.92 54204.50 88888.00 2016-09-04 10:23:58.500 248 12515.58 49.92 54204.47 88888.00 2016-09-04 10:23:58.625 248 12515.52 49.88 54204.43 88888.00 2016-09-04 10:23:58.750 248 12515.60 49.88 54204.40 88888.00 2016-09-04 10:23:58.875 248 12515.62 49.90 54204.43 88888.00 2016-09-04 10:23:59.000 248 12515.67 49.90 54204.40 88888.00 2016-09-04 10:23:59.125 248 12515.70 49.88 54204.38 88888.00 2016-09-04 10:23:59.250 248 12515.67 49.90 54204.35 88888.00 2016-09-04 10:23:59.375 248 12515.73 49.95 54204.30 88888.00 2016-09-04 10:23:59.500 248 12515.73 49.95 54204.30 88888.00 2016-09-04 10:23:59.625 248 12515.75 49.98 54204.28 88888.00 2016-09-04 10:23:59.750 248 12515.77 50.02 54204.25 88888.00 2016-09-04 10:23:59.875 248 12515.83 50.12 54204.22 88888.00 2016-09-04 10:24:00.000 248 12515.88 50.20 54204.20 88888.00 2016-09-04 10:24:00.125 248 12515.92 50.23 54204.20 88888.00 2016-09-04 10:24:00.250 248 12515.95 50.30 54204.15 88888.00 2016-09-04 10:24:00.375 248 12515.95 50.35 54204.15 88888.00 2016-09-04 10:24:00.500 248 12515.90 50.42 54204.15 88888.00 2016-09-04 10:24:00.625 248 12515.83 50.50 54204.12 88888.00 2016-09-04 10:24:00.750 248 12515.83 50.55 54204.10 88888.00 2016-09-04 10:24:00.875 248 12515.88 50.62 54204.07 88888.00 2016-09-04 10:24:01.000 248 12515.88 50.67 54204.07 88888.00 2016-09-04 10:24:01.125 248 12515.83 50.75 54204.10 88888.00 2016-09-04 10:24:01.250 248 12515.77 50.75 54204.07 88888.00 2016-09-04 10:24:01.375 248 12515.80 50.77 54204.05 88888.00 2016-09-04 10:24:01.500 248 12515.77 50.77 54204.03 88888.00 2016-09-04 10:24:01.625 248 12515.75 50.77 54204.03 88888.00 2016-09-04 10:24:01.750 248 12515.73 50.77 54204.00 88888.00 2016-09-04 10:24:01.875 248 12515.73 50.77 54203.95 88888.00 2016-09-04 10:24:02.000 248 12515.73 50.73 54203.93 88888.00 2016-09-04 10:24:02.125 248 12515.75 50.70 54203.95 88888.00 2016-09-04 10:24:02.250 248 12515.77 50.67 54203.95 88888.00 2016-09-04 10:24:02.375 248 12515.77 50.65 54203.93 88888.00 2016-09-04 10:24:02.500 248 12515.77 50.60 54203.90 88888.00 2016-09-04 10:24:02.625 248 12515.80 50.52 54203.90 88888.00 2016-09-04 10:24:02.750 248 12515.85 50.45 54203.90 88888.00 2016-09-04 10:24:02.875 248 12515.90 50.40 54203.88 88888.00 2016-09-04 10:24:03.000 248 12515.90 50.35 54203.90 88888.00 2016-09-04 10:24:03.125 248 12515.85 50.30 54203.90 88888.00 2016-09-04 10:24:03.250 248 12515.85 50.17 54203.90 88888.00 2016-09-04 10:24:03.375 248 12515.98 50.12 54203.90 88888.00 2016-09-04 10:24:03.500 248 12516.00 50.02 54203.90 88888.00 2016-09-04 10:24:03.625 248 12516.08 49.92 54203.90 88888.00 2016-09-04 10:24:03.750 248 12516.12 49.85 54203.90 88888.00 2016-09-04 10:24:03.875 248 12516.20 49.77 54203.88 88888.00 2016-09-04 10:24:04.000 248 12516.27 49.70 54203.88 88888.00 2016-09-04 10:24:04.125 248 12516.27 49.65 54203.85 88888.00 2016-09-04 10:24:04.250 248 12516.25 49.60 54203.85 88888.00 2016-09-04 10:24:04.375 248 12516.30 49.55 54203.85 88888.00 2016-09-04 10:24:04.500 248 12516.33 49.48 54203.85 88888.00 2016-09-04 10:24:04.625 248 12516.38 49.42 54203.82 88888.00 2016-09-04 10:24:04.750 248 12516.42 49.38 54203.85 88888.00 2016-09-04 10:24:04.875 248 12516.45 49.33 54203.85 88888.00 2016-09-04 10:24:05.000 248 12516.45 49.30 54203.82 88888.00 2016-09-04 10:24:05.125 248 12516.40 49.27 54203.82 88888.00 2016-09-04 10:24:05.250 248 12516.42 49.25 54203.82 88888.00 2016-09-04 10:24:05.375 248 12516.52 49.25 54203.80 88888.00 2016-09-04 10:24:05.500 248 12516.55 49.25 54203.78 88888.00 2016-09-04 10:24:05.625 248 12516.52 49.25 54203.78 88888.00 2016-09-04 10:24:05.750 248 12516.58 49.23 54203.75 88888.00 2016-09-04 10:24:05.875 248 12516.70 49.23 54203.72 88888.00 2016-09-04 10:24:06.000 248 12516.75 49.27 54203.75 88888.00 2016-09-04 10:24:06.125 248 12516.80 49.27 54203.72 88888.00 2016-09-04 10:24:06.250 248 12516.77 49.25 54203.70 88888.00 2016-09-04 10:24:06.375 248 12516.90 49.20 54203.68 88888.00 2016-09-04 10:24:06.500 248 12517.02 49.20 54203.65 88888.00 2016-09-04 10:24:06.625 248 12517.15 49.25 54203.62 88888.00 2016-09-04 10:24:06.750 248 12517.12 49.27 54203.62 88888.00 2016-09-04 10:24:06.875 248 12517.20 49.23 54203.57 88888.00 2016-09-04 10:24:07.000 248 12517.38 49.25 54203.55 88888.00 2016-09-04 10:24:07.125 248 12517.55 49.30 54203.53 88888.00 2016-09-04 10:24:07.250 248 12517.62 49.30 54203.50 88888.00 2016-09-04 10:24:07.375 248 12517.67 49.33 54203.50 88888.00 2016-09-04 10:24:07.500 248 12517.83 49.33 54203.50 88888.00 2016-09-04 10:24:07.625 248 12517.90 49.38 54203.45 88888.00 2016-09-04 10:24:07.750 248 12517.95 49.40 54203.40 88888.00 2016-09-04 10:24:07.875 248 12518.02 49.45 54203.40 88888.00 2016-09-04 10:24:08.000 248 12518.12 49.50 54203.35 88888.00 2016-09-04 10:24:08.125 248 12518.23 49.58 54203.35 88888.00 2016-09-04 10:24:08.250 248 12518.27 49.62 54203.35 88888.00 2016-09-04 10:24:08.375 248 12518.35 49.70 54203.32 88888.00 2016-09-04 10:24:08.500 248 12518.38 49.77 54203.30 88888.00 2016-09-04 10:24:08.625 248 12518.42 49.88 54203.28 88888.00 2016-09-04 10:24:08.750 248 12518.45 49.98 54203.28 88888.00 2016-09-04 10:24:08.875 248 12518.48 50.05 54203.25 88888.00 2016-09-04 10:24:09.000 248 12518.58 50.20 54203.22 88888.00 2016-09-04 10:24:09.125 248 12518.62 50.27 54203.20 88888.00 2016-09-04 10:24:09.250 248 12518.58 50.38 54203.20 88888.00 2016-09-04 10:24:09.375 248 12518.60 50.48 54203.20 88888.00 2016-09-04 10:24:09.500 248 12518.60 50.62 54203.18 88888.00 2016-09-04 10:24:09.625 248 12518.60 50.70 54203.18 88888.00 2016-09-04 10:24:09.750 248 12518.58 50.80 54203.18 88888.00 2016-09-04 10:24:09.875 248 12518.52 50.92 54203.15 88888.00 2016-09-04 10:24:10.000 248 12518.58 51.10 54203.12 88888.00 2016-09-04 10:24:10.125 248 12518.58 51.17 54203.12 88888.00 2016-09-04 10:24:10.250 248 12518.50 51.20 54203.10 88888.00 2016-09-04 10:24:10.375 248 12518.38 51.27 54203.10 88888.00 2016-09-04 10:24:10.500 248 12518.33 51.38 54203.07 88888.00 2016-09-04 10:24:10.625 248 12518.30 51.45 54203.10 88888.00 2016-09-04 10:24:10.750 248 12518.30 51.50 54203.12 88888.00 2016-09-04 10:24:10.875 248 12518.30 51.55 54203.10 88888.00 2016-09-04 10:24:11.000 248 12518.25 51.62 54203.05 88888.00 2016-09-04 10:24:11.125 248 12518.15 51.67 54203.10 88888.00 2016-09-04 10:24:11.250 248 12518.08 51.75 54203.10 88888.00 2016-09-04 10:24:11.375 248 12518.02 51.80 54203.10 88888.00 2016-09-04 10:24:11.500 248 12517.90 51.88 54203.12 88888.00 2016-09-04 10:24:11.625 248 12517.80 51.92 54203.15 88888.00 2016-09-04 10:24:11.750 248 12517.73 51.98 54203.18 88888.00 2016-09-04 10:24:11.875 248 12517.55 52.00 54203.20 88888.00 2016-09-04 10:24:12.000 248 12517.42 52.02 54203.20 88888.00 2016-09-04 10:24:12.125 248 12517.35 52.10 54203.22 88888.00 2016-09-04 10:24:12.250 248 12517.25 52.10 54203.22 88888.00 2016-09-04 10:24:12.375 248 12517.12 52.08 54203.25 88888.00 2016-09-04 10:24:12.500 248 12516.90 52.10 54203.28 88888.00 2016-09-04 10:24:12.625 248 12516.80 52.10 54203.32 88888.00 2016-09-04 10:24:12.750 248 12516.67 52.08 54203.30 88888.00 2016-09-04 10:24:12.875 248 12516.50 52.05 54203.35 88888.00 2016-09-04 10:24:13.000 248 12516.38 52.02 54203.38 88888.00 2016-09-04 10:24:13.125 248 12516.27 52.00 54203.43 88888.00 2016-09-04 10:24:13.250 248 12516.17 51.92 54203.43 88888.00 2016-09-04 10:24:13.375 248 12516.10 51.88 54203.47 88888.00 2016-09-04 10:24:13.500 248 12516.00 51.77 54203.50 88888.00 2016-09-04 10:24:13.625 248 12515.95 51.67 54203.53 88888.00 2016-09-04 10:24:13.750 248 12515.92 51.58 54203.55 88888.00 2016-09-04 10:24:13.875 248 12515.83 51.42 54203.57 88888.00 2016-09-04 10:24:14.000 248 12515.75 51.27 54203.60 88888.00 2016-09-04 10:24:14.125 248 12515.65 51.17 54203.62 88888.00 2016-09-04 10:24:14.250 248 12515.55 51.05 54203.65 88888.00 2016-09-04 10:24:14.375 248 12515.60 50.90 54203.68 88888.00 2016-09-04 10:24:14.500 248 12515.65 50.80 54203.70 88888.00 2016-09-04 10:24:14.625 248 12515.58 50.67 54203.72 88888.00 2016-09-04 10:24:14.750 248 12515.48 50.50 54203.75 88888.00 2016-09-04 10:24:14.875 248 12515.40 50.42 54203.78 88888.00 2016-09-04 10:24:15.000 248 12515.42 50.35 54203.78 88888.00 2016-09-04 10:24:15.125 248 12515.45 50.25 54203.80 88888.00 2016-09-04 10:24:15.250 248 12515.52 50.08 54203.85 88888.00 2016-09-04 10:24:15.375 248 12515.58 50.00 54203.85 88888.00 2016-09-04 10:24:15.500 248 12515.52 49.90 54203.88 88888.00 2016-09-04 10:24:15.625 248 12515.50 49.83 54203.85 88888.00 2016-09-04 10:24:15.750 248 12515.50 49.77 54203.85 88888.00 2016-09-04 10:24:15.875 248 12515.45 49.73 54203.85 88888.00 2016-09-04 10:24:16.000 248 12515.48 49.65 54203.85 88888.00 2016-09-04 10:24:16.125 248 12515.52 49.62 54203.80 88888.00 2016-09-04 10:24:16.250 248 12515.52 49.58 54203.88 88888.00 2016-09-04 10:24:16.375 248 12515.60 49.58 54203.88 88888.00 2016-09-04 10:24:16.500 248 12515.58 49.60 54203.88 88888.00 2016-09-04 10:24:16.625 248 12515.67 49.60 54203.82 88888.00 2016-09-04 10:24:16.750 248 12515.75 49.62 54203.85 88888.00 2016-09-04 10:24:16.875 248 12515.83 49.65 54203.82 88888.00 2016-09-04 10:24:17.000 248 12515.92 49.67 54203.80 88888.00 2016-09-04 10:24:17.125 248 12516.00 49.70 54203.78 88888.00 2016-09-04 10:24:17.250 248 12516.08 49.75 54203.75 88888.00 2016-09-04 10:24:17.375 248 12516.17 49.83 54203.72 88888.00 2016-09-04 10:24:17.500 248 12516.33 49.92 54203.70 88888.00 2016-09-04 10:24:17.625 248 12516.42 49.98 54203.70 88888.00 2016-09-04 10:24:17.750 248 12516.48 50.08 54203.65 88888.00 2016-09-04 10:24:17.875 248 12516.60 50.15 54203.60 88888.00 2016-09-04 10:24:18.000 248 12516.73 50.25 54203.55 88888.00 2016-09-04 10:24:18.125 248 12516.90 50.35 54203.55 88888.00 2016-09-04 10:24:18.250 248 12517.02 50.42 54203.53 88888.00 2016-09-04 10:24:18.375 248 12517.20 50.55 54203.53 88888.00 2016-09-04 10:24:18.500 248 12517.33 50.67 54203.47 88888.00 2016-09-04 10:24:18.625 248 12517.48 50.83 54203.45 88888.00 2016-09-04 10:24:18.750 248 12517.60 50.98 54203.43 88888.00 2016-09-04 10:24:18.875 248 12517.67 51.12 54203.43 88888.00 2016-09-04 10:24:19.000 248 12517.80 51.25 54203.38 88888.00 2016-09-04 10:24:19.125 248 12517.90 51.40 54203.32 88888.00 2016-09-04 10:24:19.250 248 12517.95 51.55 54203.32 88888.00 2016-09-04 10:24:19.375 248 12518.05 51.65 54203.25 88888.00 2016-09-04 10:24:19.500 248 12518.10 51.80 54203.22 88888.00 2016-09-04 10:24:19.625 248 12518.15 51.95 54203.20 88888.00 2016-09-04 10:24:19.750 248 12518.27 52.08 54203.18 88888.00 2016-09-04 10:24:19.875 248 12518.27 52.17 54203.15 88888.00 2016-09-04 10:24:20.000 248 12518.23 52.30 54203.12 88888.00 2016-09-04 10:24:20.125 248 12518.20 52.45 54203.15 88888.00 2016-09-04 10:24:20.250 248 12518.15 52.55 54203.12 88888.00 2016-09-04 10:24:20.375 248 12518.12 52.62 54203.12 88888.00 2016-09-04 10:24:20.500 248 12518.10 52.73 54203.10 88888.00 2016-09-04 10:24:20.625 248 12518.08 52.77 54203.10 88888.00 2016-09-04 10:24:20.750 248 12518.05 52.83 54203.12 88888.00 2016-09-04 10:24:20.875 248 12517.98 52.85 54203.10 88888.00 2016-09-04 10:24:21.000 248 12517.85 52.88 54203.10 88888.00 2016-09-04 10:24:21.125 248 12517.75 52.92 54203.07 88888.00 2016-09-04 10:24:21.250 248 12517.65 52.92 54203.10 88888.00 2016-09-04 10:24:21.375 248 12517.60 52.92 54203.10 88888.00 2016-09-04 10:24:21.500 248 12517.52 52.98 54203.10 88888.00 2016-09-04 10:24:21.625 248 12517.45 52.98 54203.10 88888.00 2016-09-04 10:24:21.750 248 12517.35 52.95 54203.10 88888.00 2016-09-04 10:24:21.875 248 12517.25 52.90 54203.10 88888.00 2016-09-04 10:24:22.000 248 12517.20 52.88 54203.10 88888.00 2016-09-04 10:24:22.125 248 12517.15 52.85 54203.10 88888.00 2016-09-04 10:24:22.250 248 12517.05 52.83 54203.12 88888.00 2016-09-04 10:24:22.375 248 12517.02 52.83 54203.12 88888.00 2016-09-04 10:24:22.500 248 12516.98 52.80 54203.12 88888.00 2016-09-04 10:24:22.625 248 12516.88 52.73 54203.18 88888.00 2016-09-04 10:24:22.750 248 12516.80 52.67 54203.20 88888.00 2016-09-04 10:24:22.875 248 12516.70 52.67 54203.20 88888.00 2016-09-04 10:24:23.000 248 12516.62 52.62 54203.20 88888.00 2016-09-04 10:24:23.125 248 12516.58 52.58 54203.25 88888.00 2016-09-04 10:24:23.250 248 12516.48 52.50 54203.28 88888.00 2016-09-04 10:24:23.375 248 12516.45 52.48 54203.28 88888.00 2016-09-04 10:24:23.500 248 12516.35 52.50 54203.30 88888.00 2016-09-04 10:24:23.625 248 12516.25 52.50 54203.30 88888.00 2016-09-04 10:24:23.750 248 12516.20 52.48 54203.30 88888.00 2016-09-04 10:24:23.875 248 12516.20 52.45 54203.32 88888.00 2016-09-04 10:24:24.000 248 12516.15 52.42 54203.35 88888.00 2016-09-04 10:24:24.125 248 12516.12 52.38 54203.40 88888.00 2016-09-04 10:24:24.250 248 12516.05 52.38 54203.43 88888.00 2016-09-04 10:24:24.375 248 12516.05 52.35 54203.40 88888.00 2016-09-04 10:24:24.500 248 12516.05 52.33 54203.43 88888.00 2016-09-04 10:24:24.625 248 12516.00 52.35 54203.45 88888.00 2016-09-04 10:24:24.750 248 12515.92 52.33 54203.47 88888.00 2016-09-04 10:24:24.875 248 12515.88 52.30 54203.50 88888.00 2016-09-04 10:24:25.000 248 12515.85 52.30 54203.50 88888.00 2016-09-04 10:24:25.125 248 12515.83 52.27 54203.53 88888.00 2016-09-04 10:24:25.250 248 12515.73 52.23 54203.55 88888.00 2016-09-04 10:24:25.375 248 12515.67 52.23 54203.55 88888.00 2016-09-04 10:24:25.500 248 12515.62 52.20 54203.60 88888.00 2016-09-04 10:24:25.625 248 12515.58 52.17 54203.62 88888.00 2016-09-04 10:24:25.750 248 12515.55 52.12 54203.62 88888.00 2016-09-04 10:24:25.875 248 12515.45 52.08 54203.65 88888.00 2016-09-04 10:24:26.000 248 12515.38 52.02 54203.68 88888.00 2016-09-04 10:24:26.125 248 12515.33 52.00 54203.70 88888.00 2016-09-04 10:24:26.250 248 12515.30 51.92 54203.72 88888.00 2016-09-04 10:24:26.375 248 12515.23 51.92 54203.72 88888.00 2016-09-04 10:24:26.500 248 12515.20 51.88 54203.80 88888.00 2016-09-04 10:24:26.625 248 12515.25 51.80 54203.80 88888.00 2016-09-04 10:24:26.750 248 12515.30 51.75 54203.82 88888.00 2016-09-04 10:24:26.875 248 12515.27 51.70 54203.85 88888.00 2016-09-04 10:24:27.000 248 12515.27 51.67 54203.85 88888.00 2016-09-04 10:24:27.125 248 12515.30 51.67 54203.85 88888.00 2016-09-04 10:24:27.250 248 12515.35 51.62 54203.88 88888.00 2016-09-04 10:24:27.375 248 12515.38 51.60 54203.88 88888.00 2016-09-04 10:24:27.500 248 12515.45 51.62 54203.85 88888.00 2016-09-04 10:24:27.625 248 12515.58 51.60 54203.88 88888.00 2016-09-04 10:24:27.750 248 12515.58 51.58 54203.88 88888.00 2016-09-04 10:24:27.875 248 12515.60 51.62 54203.88 88888.00 2016-09-04 10:24:28.000 248 12515.62 51.65 54203.88 88888.00 2016-09-04 10:24:28.125 248 12515.58 51.67 54203.88 88888.00 2016-09-04 10:24:28.250 248 12515.60 51.70 54203.88 88888.00 2016-09-04 10:24:28.375 248 12515.62 51.70 54203.85 88888.00 2016-09-04 10:24:28.500 248 12515.67 51.73 54203.88 88888.00 2016-09-04 10:24:28.625 248 12515.77 51.77 54203.88 88888.00 2016-09-04 10:24:28.750 248 12515.85 51.85 54203.85 88888.00 2016-09-04 10:24:28.875 248 12515.85 51.85 54203.82 88888.00 2016-09-04 10:24:29.000 248 12515.90 51.90 54203.85 88888.00 2016-09-04 10:24:29.125 248 12515.98 51.92 54203.88 88888.00 2016-09-04 10:24:29.250 248 12516.00 51.95 54203.90 88888.00 2016-09-04 10:24:29.375 248 12516.05 51.98 54203.88 88888.00 2016-09-04 10:24:29.500 248 12516.05 52.00 54203.88 88888.00 2016-09-04 10:24:29.625 248 12516.10 52.05 54203.88 88888.00 2016-09-04 10:24:29.750 248 12516.12 52.08 54203.88 88888.00 2016-09-04 10:24:29.875 248 12516.12 52.10 54203.88 88888.00 2016-09-04 10:24:30.000 248 12516.15 52.15 54203.82 88888.00 2016-09-04 10:24:30.125 248 12516.12 52.23 54203.80 88888.00 2016-09-04 10:24:30.250 248 12516.15 52.27 54203.80 88888.00 2016-09-04 10:24:30.375 248 12516.17 52.33 54203.78 88888.00 2016-09-04 10:24:30.500 248 12516.17 52.38 54203.80 88888.00 2016-09-04 10:24:30.625 248 12516.17 52.42 54203.80 88888.00 2016-09-04 10:24:30.750 248 12516.20 52.52 54203.78 88888.00 2016-09-04 10:24:30.875 248 12516.20 52.58 54203.78 88888.00 2016-09-04 10:24:31.000 248 12516.20 52.62 54203.78 88888.00 2016-09-04 10:24:31.125 248 12516.20 52.70 54203.78 88888.00 2016-09-04 10:24:31.250 248 12516.23 52.77 54203.78 88888.00 2016-09-04 10:24:31.375 248 12516.20 52.85 54203.75 88888.00 2016-09-04 10:24:31.500 248 12516.15 52.90 54203.75 88888.00 2016-09-04 10:24:31.625 248 12516.05 53.00 54203.72 88888.00 2016-09-04 10:24:31.750 248 12516.02 53.10 54203.72 88888.00 2016-09-04 10:24:31.875 248 12515.95 53.17 54203.72 88888.00 2016-09-04 10:24:32.000 248 12515.85 53.25 54203.70 88888.00 2016-09-04 10:24:32.125 248 12515.73 53.30 54203.72 88888.00 2016-09-04 10:24:32.250 248 12515.60 53.35 54203.70 88888.00 2016-09-04 10:24:32.375 248 12515.45 53.38 54203.72 88888.00 2016-09-04 10:24:32.500 248 12515.38 53.42 54203.72 88888.00 2016-09-04 10:24:32.625 248 12515.27 53.50 54203.72 88888.00 2016-09-04 10:24:32.750 248 12515.17 53.58 54203.72 88888.00 2016-09-04 10:24:32.875 248 12515.08 53.60 54203.70 88888.00 2016-09-04 10:24:33.000 248 12514.95 53.60 54203.72 88888.00 2016-09-04 10:24:33.125 248 12514.80 53.62 54203.75 88888.00 2016-09-04 10:24:33.250 248 12514.67 53.62 54203.78 88888.00 2016-09-04 10:24:33.375 248 12514.58 53.62 54203.78 88888.00 2016-09-04 10:24:33.500 248 12514.42 53.65 54203.80 88888.00 2016-09-04 10:24:33.625 248 12514.27 53.67 54203.80 88888.00 2016-09-04 10:24:33.750 248 12514.08 53.70 54203.80 88888.00 2016-09-04 10:24:33.875 248 12513.95 53.70 54203.80 88888.00 2016-09-04 10:24:34.000 248 12513.75 53.65 54203.82 88888.00 2016-09-04 10:24:34.125 248 12513.60 53.65 54203.85 88888.00 2016-09-04 10:24:34.250 248 12513.40 53.60 54203.85 88888.00 2016-09-04 10:24:34.375 248 12513.25 53.60 54203.85 88888.00 2016-09-04 10:24:34.500 248 12513.08 53.60 54203.85 88888.00 2016-09-04 10:24:34.625 248 12513.00 53.55 54203.88 88888.00 2016-09-04 10:24:34.750 248 12512.95 53.52 54203.88 88888.00 2016-09-04 10:24:34.875 248 12512.80 53.48 54203.88 88888.00 2016-09-04 10:24:35.000 248 12512.60 53.42 54203.88 88888.00 2016-09-04 10:24:35.125 248 12512.48 53.38 54203.88 88888.00 2016-09-04 10:24:35.250 248 12512.33 53.30 54203.88 88888.00 2016-09-04 10:24:35.375 248 12512.20 53.27 54203.88 88888.00 2016-09-04 10:24:35.500 248 12512.08 53.20 54203.88 88888.00 2016-09-04 10:24:35.625 248 12512.02 53.20 54203.90 88888.00 2016-09-04 10:24:35.750 248 12511.92 53.15 54203.93 88888.00 2016-09-04 10:24:35.875 248 12511.85 53.08 54203.93 88888.00 2016-09-04 10:24:36.000 248 12511.85 52.98 54203.90 88888.00 2016-09-04 10:24:36.125 248 12511.80 52.90 54203.90 88888.00 2016-09-04 10:24:36.250 248 12511.73 52.83 54203.93 88888.00 2016-09-04 10:24:36.375 248 12511.77 52.80 54203.93 88888.00 2016-09-04 10:24:36.500 248 12511.77 52.77 54203.93 88888.00 2016-09-04 10:24:36.625 248 12511.67 52.75 54203.93 88888.00 2016-09-04 10:24:36.750 248 12511.60 52.70 54203.93 88888.00 2016-09-04 10:24:36.875 248 12511.58 52.62 54203.90 88888.00 2016-09-04 10:24:37.000 248 12511.50 52.55 54203.93 88888.00 2016-09-04 10:24:37.125 248 12511.45 52.48 54203.93 88888.00 2016-09-04 10:24:37.250 248 12511.42 52.38 54203.90 88888.00 2016-09-04 10:24:37.375 248 12511.45 52.30 54203.88 88888.00 2016-09-04 10:24:37.500 248 12511.40 52.23 54203.90 88888.00 2016-09-04 10:24:37.625 248 12511.38 52.15 54203.90 88888.00 2016-09-04 10:24:37.750 248 12511.42 52.05 54203.88 88888.00 2016-09-04 10:24:37.875 248 12511.45 51.98 54203.90 88888.00 2016-09-04 10:24:38.000 248 12511.50 51.92 54203.90 88888.00 2016-09-04 10:24:38.125 248 12511.55 51.85 54203.90 88888.00 2016-09-04 10:24:38.250 248 12511.50 51.77 54203.88 88888.00 2016-09-04 10:24:38.375 248 12511.52 51.70 54203.85 88888.00 2016-09-04 10:24:38.500 248 12511.55 51.67 54203.88 88888.00 2016-09-04 10:24:38.625 248 12511.55 51.58 54203.85 88888.00 2016-09-04 10:24:38.750 248 12511.48 51.52 54203.85 88888.00 2016-09-04 10:24:38.875 248 12511.48 51.45 54203.82 88888.00 2016-09-04 10:24:39.000 248 12511.55 51.38 54203.80 88888.00 2016-09-04 10:24:39.125 248 12511.62 51.38 54203.80 88888.00 2016-09-04 10:24:39.250 248 12511.55 51.30 54203.78 88888.00 2016-09-04 10:24:39.375 248 12511.60 51.30 54203.78 88888.00 2016-09-04 10:24:39.500 248 12511.65 51.25 54203.75 88888.00 2016-09-04 10:24:39.625 248 12511.67 51.23 54203.72 88888.00 2016-09-04 10:24:39.750 248 12511.70 51.23 54203.72 88888.00 2016-09-04 10:24:39.875 248 12511.73 51.23 54203.70 88888.00 2016-09-04 10:24:40.000 248 12511.77 51.25 54203.70 88888.00 2016-09-04 10:24:40.125 248 12511.77 51.25 54203.68 88888.00 2016-09-04 10:24:40.250 248 12511.67 51.20 54203.68 88888.00 2016-09-04 10:24:40.375 248 12511.73 51.25 54203.70 88888.00 2016-09-04 10:24:40.500 248 12511.75 51.33 54203.68 88888.00 2016-09-04 10:24:40.625 248 12511.73 51.35 54203.65 88888.00 2016-09-04 10:24:40.750 248 12511.65 51.40 54203.65 88888.00 2016-09-04 10:24:40.875 248 12511.60 51.42 54203.62 88888.00 2016-09-04 10:24:41.000 248 12511.60 51.48 54203.62 88888.00 2016-09-04 10:24:41.125 248 12511.65 51.50 54203.60 88888.00 2016-09-04 10:24:41.250 248 12511.55 51.50 54203.57 88888.00 2016-09-04 10:24:41.375 248 12511.55 51.52 54203.55 88888.00 2016-09-04 10:24:41.500 248 12511.55 51.58 54203.53 88888.00 2016-09-04 10:24:41.625 248 12511.58 51.65 54203.53 88888.00 2016-09-04 10:24:41.750 248 12511.58 51.65 54203.50 88888.00 2016-09-04 10:24:41.875 248 12511.58 51.65 54203.47 88888.00 2016-09-04 10:24:42.000 248 12511.58 51.70 54203.47 88888.00 2016-09-04 10:24:42.125 248 12511.50 51.73 54203.50 88888.00 2016-09-04 10:24:42.250 248 12511.42 51.73 54203.50 88888.00 2016-09-04 10:24:42.375 248 12511.40 51.73 54203.47 88888.00 2016-09-04 10:24:42.500 248 12511.35 51.75 54203.47 88888.00 2016-09-04 10:24:42.625 248 12511.30 51.75 54203.50 88888.00 2016-09-04 10:24:42.750 248 12511.23 51.75 54203.50 88888.00 2016-09-04 10:24:42.875 248 12511.15 51.73 54203.50 88888.00 2016-09-04 10:24:43.000 248 12511.10 51.73 54203.50 88888.00 2016-09-04 10:24:43.125 248 12511.00 51.70 54203.53 88888.00 2016-09-04 10:24:43.250 248 12510.88 51.65 54203.55 88888.00 2016-09-04 10:24:43.375 248 12510.85 51.62 54203.55 88888.00 2016-09-04 10:24:43.500 248 12510.77 51.58 54203.55 88888.00 2016-09-04 10:24:43.625 248 12510.70 51.52 54203.57 88888.00 2016-09-04 10:24:43.750 248 12510.58 51.45 54203.57 88888.00 2016-09-04 10:24:43.875 248 12510.50 51.38 54203.60 88888.00 2016-09-04 10:24:44.000 248 12510.42 51.30 54203.57 88888.00 2016-09-04 10:24:44.125 248 12510.33 51.23 54203.60 88888.00 2016-09-04 10:24:44.250 248 12510.23 51.20 54203.62 88888.00 2016-09-04 10:24:44.375 248 12510.23 51.15 54203.62 88888.00 2016-09-04 10:24:44.500 248 12510.17 51.05 54203.62 88888.00 2016-09-04 10:24:44.625 248 12510.20 50.95 54203.62 88888.00 2016-09-04 10:24:44.750 248 12510.23 50.88 54203.65 88888.00 2016-09-04 10:24:44.875 248 12510.20 50.80 54203.70 88888.00 2016-09-04 10:24:45.000 248 12510.12 50.70 54203.72 88888.00 2016-09-04 10:24:45.125 248 12510.17 50.65 54203.75 88888.00 2016-09-04 10:24:45.250 248 12510.15 50.58 54203.78 88888.00 2016-09-04 10:24:45.375 248 12510.12 50.52 54203.78 88888.00 2016-09-04 10:24:45.500 248 12510.05 50.45 54203.78 88888.00 2016-09-04 10:24:45.625 248 12510.05 50.40 54203.80 88888.00 2016-09-04 10:24:45.750 248 12510.00 50.35 54203.82 88888.00 2016-09-04 10:24:45.875 248 12509.98 50.30 54203.85 88888.00 2016-09-04 10:24:46.000 248 12509.95 50.23 54203.85 88888.00 2016-09-04 10:24:46.125 248 12509.88 50.15 54203.85 88888.00 2016-09-04 10:24:46.250 248 12509.77 50.08 54203.90 88888.00 2016-09-04 10:24:46.375 248 12509.83 50.02 54203.90 88888.00 2016-09-04 10:24:46.500 248 12509.83 49.98 54203.90 88888.00 2016-09-04 10:24:46.625 248 12509.83 49.88 54203.90 88888.00 2016-09-04 10:24:46.750 248 12509.85 49.80 54203.93 88888.00 2016-09-04 10:24:46.875 248 12509.83 49.73 54203.95 88888.00 2016-09-04 10:24:47.000 248 12509.80 49.67 54203.95 88888.00 2016-09-04 10:24:47.125 248 12509.77 49.60 54203.95 88888.00 2016-09-04 10:24:47.250 248 12509.67 49.50 54203.97 88888.00 2016-09-04 10:24:47.375 248 12509.65 49.45 54204.00 88888.00 2016-09-04 10:24:47.500 248 12509.60 49.40 54204.00 88888.00 2016-09-04 10:24:47.625 248 12509.55 49.27 54204.03 88888.00 2016-09-04 10:24:47.750 248 12509.52 49.23 54204.00 88888.00 2016-09-04 10:24:47.875 248 12509.52 49.10 54204.03 88888.00 2016-09-04 10:24:48.000 248 12509.50 49.05 54204.00 88888.00 2016-09-04 10:24:48.125 248 12509.45 49.00 54204.05 88888.00 2016-09-04 10:24:48.250 248 12509.42 48.95 54204.07 88888.00 2016-09-04 10:24:48.375 248 12509.42 48.88 54204.05 88888.00 2016-09-04 10:24:48.500 248 12509.40 48.83 54204.07 88888.00 2016-09-04 10:24:48.625 248 12509.40 48.80 54204.10 88888.00 2016-09-04 10:24:48.750 248 12509.40 48.75 54204.10 88888.00 2016-09-04 10:24:48.875 248 12509.40 48.70 54204.10 88888.00 2016-09-04 10:24:49.000 248 12509.38 48.67 54204.10 88888.00 2016-09-04 10:24:49.125 248 12509.27 48.67 54204.12 88888.00 2016-09-04 10:24:49.250 248 12509.15 48.65 54204.18 88888.00 2016-09-04 10:24:49.375 248 12509.23 48.67 54204.20 88888.00 2016-09-04 10:24:49.500 248 12509.17 48.65 54204.18 88888.00 2016-09-04 10:24:49.625 248 12509.15 48.60 54204.15 88888.00 2016-09-04 10:24:49.750 248 12509.08 48.58 54204.18 88888.00 2016-09-04 10:24:49.875 248 12509.08 48.60 54204.18 88888.00 2016-09-04 10:24:50.000 248 12509.10 48.60 54204.22 88888.00 2016-09-04 10:24:50.125 248 12509.02 48.60 54204.22 88888.00 2016-09-04 10:24:50.250 248 12508.95 48.58 54204.20 88888.00 2016-09-04 10:24:50.375 248 12509.05 48.55 54204.22 88888.00 2016-09-04 10:24:50.500 248 12509.02 48.55 54204.22 88888.00 2016-09-04 10:24:50.625 248 12509.00 48.58 54204.22 88888.00 2016-09-04 10:24:50.750 248 12508.92 48.55 54204.20 88888.00 2016-09-04 10:24:50.875 248 12508.90 48.52 54204.22 88888.00 2016-09-04 10:24:51.000 248 12508.83 48.50 54204.22 88888.00 2016-09-04 10:24:51.125 248 12508.80 48.48 54204.25 88888.00 2016-09-04 10:24:51.250 248 12508.77 48.48 54204.28 88888.00 2016-09-04 10:24:51.375 248 12508.80 48.48 54204.28 88888.00 2016-09-04 10:24:51.500 248 12508.77 48.48 54204.28 88888.00 2016-09-04 10:24:51.625 248 12508.73 48.48 54204.28 88888.00 2016-09-04 10:24:51.750 248 12508.65 48.52 54204.30 88888.00 2016-09-04 10:24:51.875 248 12508.55 48.52 54204.30 88888.00 2016-09-04 10:24:52.000 248 12508.52 48.50 54204.30 88888.00 2016-09-04 10:24:52.125 248 12508.45 48.52 54204.30 88888.00 2016-09-04 10:24:52.250 248 12508.40 48.52 54204.35 88888.00 2016-09-04 10:24:52.375 248 12508.38 48.58 54204.35 88888.00 2016-09-04 10:24:52.500 248 12508.40 48.60 54204.32 88888.00 2016-09-04 10:24:52.625 248 12508.40 48.58 54204.32 88888.00 2016-09-04 10:24:52.750 248 12508.30 48.58 54204.32 88888.00 2016-09-04 10:24:52.875 248 12508.27 48.58 54204.32 88888.00 2016-09-04 10:24:53.000 248 12508.27 48.55 54204.32 88888.00 2016-09-04 10:24:53.125 248 12508.35 48.52 54204.35 88888.00 2016-09-04 10:24:53.250 248 12508.38 48.45 54204.35 88888.00 2016-09-04 10:24:53.375 248 12508.40 48.40 54204.32 88888.00 2016-09-04 10:24:53.500 248 12508.45 48.35 54204.32 88888.00 2016-09-04 10:24:53.625 248 12508.45 48.27 54204.32 88888.00 2016-09-04 10:24:53.750 248 12508.48 48.23 54204.35 88888.00 2016-09-04 10:24:53.875 248 12508.48 48.12 54204.32 88888.00 2016-09-04 10:24:54.000 248 12508.48 48.02 54204.32 88888.00 2016-09-04 10:24:54.125 248 12508.55 47.98 54204.30 88888.00 2016-09-04 10:24:54.250 248 12508.58 47.85 54204.32 88888.00 2016-09-04 10:24:54.375 248 12508.60 47.80 54204.30 88888.00 2016-09-04 10:24:54.500 248 12508.62 47.75 54204.30 88888.00 2016-09-04 10:24:54.625 248 12508.70 47.67 54204.32 88888.00 2016-09-04 10:24:54.750 248 12508.77 47.62 54204.32 88888.00 2016-09-04 10:24:54.875 248 12508.80 47.52 54204.32 88888.00 2016-09-04 10:24:55.000 248 12508.85 47.50 54204.28 88888.00 2016-09-04 10:24:55.125 248 12508.85 47.45 54204.28 88888.00 2016-09-04 10:24:55.250 248 12508.83 47.33 54204.25 88888.00 2016-09-04 10:24:55.375 248 12508.85 47.30 54204.25 88888.00 2016-09-04 10:24:55.500 248 12508.88 47.25 54204.25 88888.00 2016-09-04 10:24:55.625 248 12508.92 47.23 54204.22 88888.00 2016-09-04 10:24:55.750 248 12508.98 47.20 54204.22 88888.00 2016-09-04 10:24:55.875 248 12508.90 47.20 54204.20 88888.00 2016-09-04 10:24:56.000 248 12508.85 47.20 54204.22 88888.00 2016-09-04 10:24:56.125 248 12508.85 47.17 54204.22 88888.00 2016-09-04 10:24:56.250 248 12508.83 47.15 54204.22 88888.00 2016-09-04 10:24:56.375 248 12508.85 47.17 54204.22 88888.00 2016-09-04 10:24:56.500 248 12508.83 47.15 54204.22 88888.00 2016-09-04 10:24:56.625 248 12508.83 47.12 54204.20 88888.00 2016-09-04 10:24:56.750 248 12508.85 47.12 54204.20 88888.00 2016-09-04 10:24:56.875 248 12508.80 47.10 54204.20 88888.00 2016-09-04 10:24:57.000 248 12508.77 47.08 54204.18 88888.00 2016-09-04 10:24:57.125 248 12508.75 47.12 54204.18 88888.00 2016-09-04 10:24:57.250 248 12508.75 47.10 54204.20 88888.00 2016-09-04 10:24:57.375 248 12508.75 47.08 54204.15 88888.00 2016-09-04 10:24:57.500 248 12508.65 47.10 54204.18 88888.00 2016-09-04 10:24:57.625 248 12508.70 47.12 54204.20 88888.00 2016-09-04 10:24:57.750 248 12508.73 47.12 54204.22 88888.00 2016-09-04 10:24:57.875 248 12508.75 47.15 54204.20 88888.00 2016-09-04 10:24:58.000 248 12508.70 47.15 54204.18 88888.00 2016-09-04 10:24:58.125 248 12508.62 47.20 54204.18 88888.00 2016-09-04 10:24:58.250 248 12508.60 47.23 54204.18 88888.00 2016-09-04 10:24:58.375 248 12508.65 47.25 54204.18 88888.00 2016-09-04 10:24:58.500 248 12508.62 47.33 54204.18 88888.00 2016-09-04 10:24:58.625 248 12508.65 47.38 54204.18 88888.00 2016-09-04 10:24:58.750 248 12508.67 47.42 54204.18 88888.00 2016-09-04 10:24:58.875 248 12508.70 47.45 54204.18 88888.00 2016-09-04 10:24:59.000 248 12508.67 47.48 54204.15 88888.00 2016-09-04 10:24:59.125 248 12508.75 47.52 54204.15 88888.00 2016-09-04 10:24:59.250 248 12508.80 47.60 54204.18 88888.00 2016-09-04 10:24:59.375 248 12508.85 47.65 54204.15 88888.00 2016-09-04 10:24:59.500 248 12508.92 47.75 54204.18 88888.00 2016-09-04 10:24:59.625 248 12509.00 47.80 54204.15 88888.00 2016-09-04 10:24:59.750 248 12509.12 47.85 54204.15 88888.00 2016-09-04 10:24:59.875 248 12509.17 47.85 54204.12 88888.00 2016-09-04 10:25:00.000 248 12509.23 47.88 54204.10 88888.00 2016-09-04 10:25:00.125 248 12509.25 47.95 54204.12 88888.00 2016-09-04 10:25:00.250 248 12509.30 48.00 54204.12 88888.00 2016-09-04 10:25:00.375 248 12509.38 48.00 54204.12 88888.00 2016-09-04 10:25:00.500 248 12509.40 48.00 54204.15 88888.00 2016-09-04 10:25:00.625 248 12509.40 48.00 54204.12 88888.00 2016-09-04 10:25:00.750 248 12509.40 48.02 54204.15 88888.00 2016-09-04 10:25:00.875 248 12509.48 48.02 54204.12 88888.00 2016-09-04 10:25:01.000 248 12509.55 48.02 54204.12 88888.00 2016-09-04 10:25:01.125 248 12509.58 48.02 54204.15 88888.00 2016-09-04 10:25:01.250 248 12509.58 48.00 54204.12 88888.00 2016-09-04 10:25:01.375 248 12509.60 48.00 54204.12 88888.00 2016-09-04 10:25:01.500 248 12509.67 48.00 54204.15 88888.00 2016-09-04 10:25:01.625 248 12509.75 48.02 54204.15 88888.00 2016-09-04 10:25:01.750 248 12509.77 48.05 54204.15 88888.00 2016-09-04 10:25:01.875 248 12509.75 48.00 54204.15 88888.00 2016-09-04 10:25:02.000 248 12509.80 47.98 54204.15 88888.00 2016-09-04 10:25:02.125 248 12509.83 48.00 54204.18 88888.00 2016-09-04 10:25:02.250 248 12509.77 48.00 54204.18 88888.00 2016-09-04 10:25:02.375 248 12509.75 48.05 54204.18 88888.00 2016-09-04 10:25:02.500 248 12509.80 48.08 54204.20 88888.00 2016-09-04 10:25:02.625 248 12509.77 48.10 54204.20 88888.00 2016-09-04 10:25:02.750 248 12509.73 48.15 54204.20 88888.00 2016-09-04 10:25:02.875 248 12509.73 48.17 54204.22 88888.00 2016-09-04 10:25:03.000 248 12509.73 48.23 54204.22 88888.00 2016-09-04 10:25:03.125 248 12509.65 48.27 54204.25 88888.00 2016-09-04 10:25:03.250 248 12509.52 48.33 54204.28 88888.00 2016-09-04 10:25:03.375 248 12509.50 48.38 54204.28 88888.00 2016-09-04 10:25:03.500 248 12509.40 48.42 54204.30 88888.00 2016-09-04 10:25:03.625 248 12509.38 48.52 54204.32 88888.00 2016-09-04 10:25:03.750 248 12509.27 48.58 54204.32 88888.00 2016-09-04 10:25:03.875 248 12509.23 48.60 54204.30 88888.00 2016-09-04 10:25:04.000 248 12509.15 48.62 54204.30 88888.00 2016-09-04 10:25:04.125 248 12509.05 48.67 54204.32 88888.00 2016-09-04 10:25:04.250 248 12508.92 48.70 54204.32 88888.00 2016-09-04 10:25:04.375 248 12508.85 48.75 54204.32 88888.00 2016-09-04 10:25:04.500 248 12508.77 48.77 54204.38 88888.00 2016-09-04 10:25:04.625 248 12508.73 48.80 54204.38 88888.00 2016-09-04 10:25:04.750 248 12508.65 48.80 54204.40 88888.00 2016-09-04 10:25:04.875 248 12508.52 48.83 54204.47 88888.00 2016-09-04 10:25:05.000 248 12508.38 48.83 54204.47 88888.00 2016-09-04 10:25:05.125 248 12508.27 48.83 54204.47 88888.00 2016-09-04 10:25:05.250 248 12508.15 48.83 54204.47 88888.00 2016-09-04 10:25:05.375 248 12508.05 48.85 54204.47 88888.00 2016-09-04 10:25:05.500 248 12507.98 48.80 54204.47 88888.00 2016-09-04 10:25:05.625 248 12507.85 48.77 54204.47 88888.00 2016-09-04 10:25:05.750 248 12507.75 48.73 54204.53 88888.00 2016-09-04 10:25:05.875 248 12507.67 48.70 54204.55 88888.00 2016-09-04 10:25:06.000 248 12507.62 48.65 54204.55 88888.00 2016-09-04 10:25:06.125 248 12507.58 48.60 54204.57 88888.00 2016-09-04 10:25:06.250 248 12507.45 48.50 54204.57 88888.00 2016-09-04 10:25:06.375 248 12507.38 48.45 54204.60 88888.00 2016-09-04 10:25:06.500 248 12507.40 48.40 54204.62 88888.00 2016-09-04 10:25:06.625 248 12507.42 48.30 54204.62 88888.00 2016-09-04 10:25:06.750 248 12507.42 48.23 54204.60 88888.00 2016-09-04 10:25:06.875 248 12507.42 48.12 54204.60 88888.00 2016-09-04 10:25:07.000 248 12507.45 48.05 54204.60 88888.00 2016-09-04 10:25:07.125 248 12507.48 48.02 54204.60 88888.00 2016-09-04 10:25:07.250 248 12507.40 47.95 54204.60 88888.00 2016-09-04 10:25:07.375 248 12507.42 47.92 54204.60 88888.00 2016-09-04 10:25:07.500 248 12507.50 47.90 54204.60 88888.00 2016-09-04 10:25:07.625 248 12507.50 47.88 54204.62 88888.00 2016-09-04 10:25:07.750 248 12507.50 47.90 54204.60 88888.00 2016-09-04 10:25:07.875 248 12507.55 47.90 54204.57 88888.00 2016-09-04 10:25:08.000 248 12507.58 47.90 54204.57 88888.00 2016-09-04 10:25:08.125 248 12507.58 47.88 54204.57 88888.00 2016-09-04 10:25:08.250 248 12507.50 47.90 54204.57 88888.00 2016-09-04 10:25:08.375 248 12507.55 47.95 54204.57 88888.00 2016-09-04 10:25:08.500 248 12507.60 48.02 54204.55 88888.00 2016-09-04 10:25:08.625 248 12507.67 48.02 54204.55 88888.00 2016-09-04 10:25:08.750 248 12507.62 48.10 54204.57 88888.00 2016-09-04 10:25:08.875 248 12507.62 48.17 54204.57 88888.00 2016-09-04 10:25:09.000 248 12507.62 48.25 54204.55 88888.00 2016-09-04 10:25:09.125 248 12507.65 48.30 54204.55 88888.00 2016-09-04 10:25:09.250 248 12507.65 48.35 54204.53 88888.00 2016-09-04 10:25:09.375 248 12507.67 48.40 54204.55 88888.00 2016-09-04 10:25:09.500 248 12507.62 48.45 54204.55 88888.00 2016-09-04 10:25:09.625 248 12507.58 48.50 54204.55 88888.00 2016-09-04 10:25:09.750 248 12507.55 48.50 54204.55 88888.00 2016-09-04 10:25:09.875 248 12507.50 48.55 54204.55 88888.00 2016-09-04 10:25:10.000 248 12507.45 48.58 54204.55 88888.00 2016-09-04 10:25:10.125 248 12507.42 48.62 54204.57 88888.00 2016-09-04 10:25:10.250 248 12507.33 48.62 54204.57 88888.00 2016-09-04 10:25:10.375 248 12507.23 48.67 54204.57 88888.00 2016-09-04 10:25:10.500 248 12507.20 48.67 54204.57 88888.00 2016-09-04 10:25:10.625 248 12507.20 48.65 54204.57 88888.00 2016-09-04 10:25:10.750 248 12507.17 48.70 54204.60 88888.00 2016-09-04 10:25:10.875 248 12507.15 48.73 54204.62 88888.00 2016-09-04 10:25:11.000 248 12507.08 48.73 54204.62 88888.00 2016-09-04 10:25:11.125 248 12507.05 48.77 54204.65 88888.00 2016-09-04 10:25:11.250 248 12506.95 48.77 54204.68 88888.00 2016-09-04 10:25:11.375 248 12506.92 48.77 54204.65 88888.00 2016-09-04 10:25:11.500 248 12506.88 48.77 54204.68 88888.00 2016-09-04 10:25:11.625 248 12506.80 48.83 54204.68 88888.00 2016-09-04 10:25:11.750 248 12506.75 48.88 54204.72 88888.00 2016-09-04 10:25:11.875 248 12506.67 48.88 54204.75 88888.00 2016-09-04 10:25:12.000 248 12506.58 48.88 54204.75 88888.00 2016-09-04 10:25:12.125 248 12506.50 48.88 54204.75 88888.00 2016-09-04 10:25:12.250 248 12506.38 48.88 54204.80 88888.00 2016-09-04 10:25:12.375 248 12506.33 48.92 54204.85 88888.00 2016-09-04 10:25:12.500 248 12506.27 48.92 54204.85 88888.00 2016-09-04 10:25:12.625 248 12506.17 48.90 54204.88 88888.00 2016-09-04 10:25:12.750 248 12506.08 48.92 54204.88 88888.00 2016-09-04 10:25:12.875 248 12506.00 48.92 54204.90 88888.00 2016-09-04 10:25:13.000 248 12505.90 48.88 54204.93 88888.00 2016-09-04 10:25:13.125 248 12505.80 48.88 54204.95 88888.00 2016-09-04 10:25:13.250 248 12505.65 48.90 54204.97 88888.00 2016-09-04 10:25:13.375 248 12505.65 48.92 54204.97 88888.00 2016-09-04 10:25:13.500 248 12505.60 48.95 54205.00 88888.00 2016-09-04 10:25:13.625 248 12505.52 48.95 54205.03 88888.00 2016-09-04 10:25:13.750 248 12505.45 48.95 54205.05 88888.00 2016-09-04 10:25:13.875 248 12505.42 48.95 54205.07 88888.00 2016-09-04 10:25:14.000 248 12505.40 48.95 54205.10 88888.00 2016-09-04 10:25:14.125 248 12505.35 48.92 54205.10 88888.00 2016-09-04 10:25:14.250 248 12505.27 48.92 54205.12 88888.00 2016-09-04 10:25:14.375 248 12505.23 48.92 54205.10 88888.00 2016-09-04 10:25:14.500 248 12505.23 48.90 54205.12 88888.00 2016-09-04 10:25:14.625 248 12505.20 48.90 54205.15 88888.00 2016-09-04 10:25:14.750 248 12505.12 48.95 54205.18 88888.00 2016-09-04 10:25:14.875 248 12505.12 48.95 54205.20 88888.00 2016-09-04 10:25:15.000 248 12505.10 48.90 54205.20 88888.00 2016-09-04 10:25:15.125 248 12505.02 48.88 54205.22 88888.00 2016-09-04 10:25:15.250 248 12504.95 48.90 54205.28 88888.00 2016-09-04 10:25:15.375 248 12504.98 48.90 54205.28 88888.00 2016-09-04 10:25:15.500 248 12504.92 48.88 54205.25 88888.00 2016-09-04 10:25:15.625 248 12504.92 48.85 54205.28 88888.00 2016-09-04 10:25:15.750 248 12504.90 48.85 54205.30 88888.00 2016-09-04 10:25:15.875 248 12504.90 48.85 54205.30 88888.00 2016-09-04 10:25:16.000 248 12504.85 48.83 54205.28 88888.00 2016-09-04 10:25:16.125 248 12504.80 48.83 54205.30 88888.00 2016-09-04 10:25:16.250 248 12504.80 48.77 54205.38 88888.00 2016-09-04 10:25:16.375 248 12504.80 48.80 54205.35 88888.00 2016-09-04 10:25:16.500 248 12504.75 48.77 54205.40 88888.00 2016-09-04 10:25:16.625 248 12504.67 48.77 54205.40 88888.00 2016-09-04 10:25:16.750 248 12504.60 48.77 54205.40 88888.00 2016-09-04 10:25:16.875 248 12504.58 48.77 54205.43 88888.00 2016-09-04 10:25:17.000 248 12504.55 48.75 54205.43 88888.00 2016-09-04 10:25:17.125 248 12504.45 48.77 54205.43 88888.00 2016-09-04 10:25:17.250 248 12504.35 48.75 54205.40 88888.00 2016-09-04 10:25:17.375 248 12504.33 48.75 54205.40 88888.00 2016-09-04 10:25:17.500 248 12504.25 48.77 54205.43 88888.00 2016-09-04 10:25:17.625 248 12504.23 48.77 54205.45 88888.00 2016-09-04 10:25:17.750 248 12504.15 48.75 54205.45 88888.00 2016-09-04 10:25:17.875 248 12504.05 48.75 54205.43 88888.00 2016-09-04 10:25:18.000 248 12503.92 48.75 54205.43 88888.00 2016-09-04 10:25:18.125 248 12503.80 48.75 54205.43 88888.00 2016-09-04 10:25:18.250 248 12503.83 48.70 54205.45 88888.00 2016-09-04 10:25:18.375 248 12503.75 48.70 54205.43 88888.00 2016-09-04 10:25:18.500 248 12503.67 48.73 54205.40 88888.00 2016-09-04 10:25:18.625 248 12503.60 48.70 54205.43 88888.00 2016-09-04 10:25:18.750 248 12503.50 48.67 54205.43 88888.00 2016-09-04 10:25:18.875 248 12503.45 48.65 54205.43 88888.00 2016-09-04 10:25:19.000 248 12503.48 48.62 54205.43 88888.00 2016-09-04 10:25:19.125 248 12503.48 48.62 54205.43 88888.00 2016-09-04 10:25:19.250 248 12503.42 48.60 54205.43 88888.00 2016-09-04 10:25:19.375 248 12503.42 48.65 54205.43 88888.00 2016-09-04 10:25:19.500 248 12503.35 48.62 54205.40 88888.00 2016-09-04 10:25:19.625 248 12503.33 48.65 54205.38 88888.00 2016-09-04 10:25:19.750 248 12503.27 48.67 54205.38 88888.00 2016-09-04 10:25:19.875 248 12503.30 48.67 54205.35 88888.00 2016-09-04 10:25:20.000 248 12503.30 48.67 54205.35 88888.00 2016-09-04 10:25:20.125 248 12503.35 48.70 54205.35 88888.00 2016-09-04 10:25:20.250 248 12503.38 48.73 54205.35 88888.00 2016-09-04 10:25:20.375 248 12503.48 48.77 54205.30 88888.00 2016-09-04 10:25:20.500 248 12503.50 48.80 54205.28 88888.00 2016-09-04 10:25:20.625 248 12503.52 48.83 54205.28 88888.00 2016-09-04 10:25:20.750 248 12503.55 48.88 54205.28 88888.00 2016-09-04 10:25:20.875 248 12503.58 48.90 54205.25 88888.00 2016-09-04 10:25:21.000 248 12503.65 48.92 54205.25 88888.00 2016-09-04 10:25:21.125 248 12503.70 48.98 54205.25 88888.00 2016-09-04 10:25:21.250 248 12503.80 49.05 54205.22 88888.00 2016-09-04 10:25:21.375 248 12503.80 49.12 54205.22 88888.00 2016-09-04 10:25:21.500 248 12503.70 49.17 54205.20 88888.00 2016-09-04 10:25:21.625 248 12503.75 49.23 54205.18 88888.00 2016-09-04 10:25:21.750 248 12503.80 49.30 54205.15 88888.00 2016-09-04 10:25:21.875 248 12503.80 49.40 54205.12 88888.00 2016-09-04 10:25:22.000 248 12503.80 49.45 54205.12 88888.00 2016-09-04 10:25:22.125 248 12503.80 49.50 54205.12 88888.00 2016-09-04 10:25:22.250 248 12503.83 49.58 54205.12 88888.00 2016-09-04 10:25:22.375 248 12503.85 49.65 54205.10 88888.00 2016-09-04 10:25:22.500 248 12503.85 49.67 54205.07 88888.00 2016-09-04 10:25:22.625 248 12503.85 49.75 54205.07 88888.00 2016-09-04 10:25:22.750 248 12503.90 49.77 54205.07 88888.00 2016-09-04 10:25:22.875 248 12503.90 49.83 54205.07 88888.00 2016-09-04 10:25:23.000 248 12503.88 49.88 54205.07 88888.00 2016-09-04 10:25:23.125 248 12503.88 49.90 54205.10 88888.00 2016-09-04 10:25:23.250 248 12503.88 49.92 54205.07 88888.00 2016-09-04 10:25:23.375 248 12503.83 49.95 54205.05 88888.00 2016-09-04 10:25:23.500 248 12503.80 49.98 54205.05 88888.00 2016-09-04 10:25:23.625 248 12503.73 49.98 54205.03 88888.00 2016-09-04 10:25:23.750 248 12503.77 50.02 54205.03 88888.00 2016-09-04 10:25:23.875 248 12503.73 50.02 54205.00 88888.00 2016-09-04 10:25:24.000 248 12503.67 50.02 54204.97 88888.00 2016-09-04 10:25:24.125 248 12503.65 50.02 54204.97 88888.00 2016-09-04 10:25:24.250 248 12503.65 50.00 54205.00 88888.00 2016-09-04 10:25:24.375 248 12503.67 50.05 54204.97 88888.00 2016-09-04 10:25:24.500 248 12503.65 50.08 54204.95 88888.00 2016-09-04 10:25:24.625 248 12503.60 50.12 54204.93 88888.00 2016-09-04 10:25:24.750 248 12503.58 50.15 54204.93 88888.00 2016-09-04 10:25:24.875 248 12503.52 50.12 54204.93 88888.00 2016-09-04 10:25:25.000 248 12503.52 50.15 54204.93 88888.00 2016-09-04 10:25:25.125 248 12503.58 50.17 54204.93 88888.00 2016-09-04 10:25:25.250 248 12503.50 50.23 54204.95 88888.00 2016-09-04 10:25:25.375 248 12503.42 50.25 54204.95 88888.00 2016-09-04 10:25:25.500 248 12503.40 50.30 54204.95 88888.00 2016-09-04 10:25:25.625 248 12503.42 50.35 54204.93 88888.00 2016-09-04 10:25:25.750 248 12503.40 50.38 54204.93 88888.00 2016-09-04 10:25:25.875 248 12503.40 50.40 54204.93 88888.00 2016-09-04 10:25:26.000 248 12503.33 50.45 54204.90 88888.00 2016-09-04 10:25:26.125 248 12503.25 50.48 54204.90 88888.00 2016-09-04 10:25:26.250 248 12503.15 50.48 54204.93 88888.00 2016-09-04 10:25:26.375 248 12503.02 50.52 54204.90 88888.00 2016-09-04 10:25:26.500 248 12502.92 50.58 54204.90 88888.00 2016-09-04 10:25:26.625 248 12502.92 50.58 54204.88 88888.00 2016-09-04 10:25:26.750 248 12502.90 50.62 54204.90 88888.00 2016-09-04 10:25:26.875 248 12502.83 50.65 54204.90 88888.00 2016-09-04 10:25:27.000 248 12502.65 50.67 54204.90 88888.00 2016-09-04 10:25:27.125 248 12502.65 50.73 54204.90 88888.00 2016-09-04 10:25:27.250 248 12502.60 50.73 54204.90 88888.00 2016-09-04 10:25:27.375 248 12502.50 50.75 54204.90 88888.00 2016-09-04 10:25:27.500 248 12502.40 50.73 54204.93 88888.00 2016-09-04 10:25:27.625 248 12502.35 50.73 54204.93 88888.00 2016-09-04 10:25:27.750 248 12502.27 50.73 54204.93 88888.00 2016-09-04 10:25:27.875 248 12502.20 50.70 54204.93 88888.00 2016-09-04 10:25:28.000 248 12502.17 50.67 54204.93 88888.00 2016-09-04 10:25:28.125 248 12502.15 50.73 54204.95 88888.00 2016-09-04 10:25:28.250 248 12502.00 50.62 54204.93 88888.00 2016-09-04 10:25:28.375 248 12501.92 50.62 54204.95 88888.00 2016-09-04 10:25:28.500 248 12501.85 50.58 54204.97 88888.00 2016-09-04 10:25:28.625 248 12501.83 50.55 54204.95 88888.00 2016-09-04 10:25:28.750 248 12501.75 50.50 54204.97 88888.00 2016-09-04 10:25:28.875 248 12501.62 50.42 54204.97 88888.00 2016-09-04 10:25:29.000 248 12501.60 50.38 54204.97 88888.00 2016-09-04 10:25:29.125 248 12501.50 50.30 54205.00 88888.00 2016-09-04 10:25:29.250 248 12501.42 50.20 54205.03 88888.00 2016-09-04 10:25:29.375 248 12501.42 50.17 54205.00 88888.00 2016-09-04 10:25:29.500 248 12501.33 50.10 54205.00 88888.00 2016-09-04 10:25:29.625 248 12501.25 50.00 54205.03 88888.00 2016-09-04 10:25:29.750 248 12501.20 49.95 54205.03 88888.00 2016-09-04 10:25:29.875 248 12501.17 49.85 54205.05 88888.00 2016-09-04 10:25:30.000 248 12501.10 49.77 54205.05 88888.00 2016-09-04 10:25:30.125 248 12501.08 49.70 54205.07 88888.00 2016-09-04 10:25:30.250 248 12501.05 49.65 54205.07 88888.00 2016-09-04 10:25:30.375 248 12501.12 49.58 54205.05 88888.00 2016-09-04 10:25:30.500 248 12501.08 49.50 54205.05 88888.00 2016-09-04 10:25:30.625 248 12501.08 49.48 54205.05 88888.00 2016-09-04 10:25:30.750 248 12501.05 49.42 54205.07 88888.00 2016-09-04 10:25:30.875 248 12501.00 49.38 54205.10 88888.00 2016-09-04 10:25:31.000 248 12500.98 49.33 54205.07 88888.00 2016-09-04 10:25:31.125 248 12500.95 49.27 54205.10 88888.00 2016-09-04 10:25:31.250 248 12500.95 49.23 54205.10 88888.00 2016-09-04 10:25:31.375 248 12501.00 49.27 54205.15 88888.00 2016-09-04 10:25:31.500 248 12500.98 49.25 54205.12 88888.00 2016-09-04 10:25:31.625 248 12500.90 49.23 54205.12 88888.00 2016-09-04 10:25:31.750 248 12500.85 49.23 54205.12 88888.00 2016-09-04 10:25:31.875 248 12500.85 49.20 54205.12 88888.00 2016-09-04 10:25:32.000 248 12500.85 49.20 54205.12 88888.00 2016-09-04 10:25:32.125 248 12500.85 49.23 54205.15 88888.00 2016-09-04 10:25:32.250 248 12500.80 49.25 54205.15 88888.00 2016-09-04 10:25:32.375 248 12500.77 49.25 54205.15 88888.00 2016-09-04 10:25:32.500 248 12500.73 49.27 54205.15 88888.00 2016-09-04 10:25:32.625 248 12500.67 49.33 54205.15 88888.00 2016-09-04 10:25:32.750 248 12500.67 49.30 54205.12 88888.00 2016-09-04 10:25:32.875 248 12500.67 49.35 54205.12 88888.00 2016-09-04 10:25:33.000 248 12500.65 49.38 54205.12 88888.00 2016-09-04 10:25:33.125 248 12500.67 49.42 54205.15 88888.00 2016-09-04 10:25:33.250 248 12500.62 49.45 54205.15 88888.00 2016-09-04 10:25:33.375 248 12500.58 49.50 54205.12 88888.00 2016-09-04 10:25:33.500 248 12500.48 49.55 54205.15 88888.00 2016-09-04 10:25:33.625 248 12500.45 49.60 54205.18 88888.00 2016-09-04 10:25:33.750 248 12500.40 49.62 54205.18 88888.00 2016-09-04 10:25:33.875 248 12500.38 49.60 54205.18 88888.00 2016-09-04 10:25:34.000 248 12500.38 49.65 54205.15 88888.00 2016-09-04 10:25:34.125 248 12500.27 49.65 54205.20 88888.00 2016-09-04 10:25:34.250 248 12500.20 49.65 54205.18 88888.00 2016-09-04 10:25:34.375 248 12500.20 49.67 54205.18 88888.00 2016-09-04 10:25:34.500 248 12500.08 49.70 54205.18 88888.00 2016-09-04 10:25:34.625 248 12499.98 49.73 54205.18 88888.00 2016-09-04 10:25:34.750 248 12499.90 49.73 54205.18 88888.00 2016-09-04 10:25:34.875 248 12499.88 49.73 54205.15 88888.00 2016-09-04 10:25:35.000 248 12499.83 49.73 54205.15 88888.00 2016-09-04 10:25:35.125 248 12499.80 49.73 54205.15 88888.00 2016-09-04 10:25:35.250 248 12499.70 49.67 54205.15 88888.00 2016-09-04 10:25:35.375 248 12499.67 49.70 54205.15 88888.00 2016-09-04 10:25:35.500 248 12499.58 49.70 54205.18 88888.00 2016-09-04 10:25:35.625 248 12499.50 49.67 54205.18 88888.00 2016-09-04 10:25:35.750 248 12499.50 49.65 54205.18 88888.00 2016-09-04 10:25:35.875 248 12499.50 49.65 54205.15 88888.00 2016-09-04 10:25:36.000 248 12499.40 49.60 54205.12 88888.00 2016-09-04 10:25:36.125 248 12499.30 49.58 54205.12 88888.00 2016-09-04 10:25:36.250 248 12499.25 49.52 54205.12 88888.00 2016-09-04 10:25:36.375 248 12499.23 49.48 54205.12 88888.00 2016-09-04 10:25:36.500 248 12499.17 49.45 54205.15 88888.00 2016-09-04 10:25:36.625 248 12499.12 49.42 54205.15 88888.00 2016-09-04 10:25:36.750 248 12499.15 49.38 54205.18 88888.00 2016-09-04 10:25:36.875 248 12499.12 49.33 54205.18 88888.00 2016-09-04 10:25:37.000 248 12499.08 49.27 54205.18 88888.00 2016-09-04 10:25:37.125 248 12498.98 49.23 54205.15 88888.00 2016-09-04 10:25:37.250 248 12498.92 49.23 54205.18 88888.00 2016-09-04 10:25:37.375 248 12498.95 49.23 54205.18 88888.00 2016-09-04 10:25:37.500 248 12499.00 49.23 54205.15 88888.00 2016-09-04 10:25:37.625 248 12499.00 49.23 54205.15 88888.00 2016-09-04 10:25:37.750 248 12499.00 49.20 54205.15 88888.00 2016-09-04 10:25:37.875 248 12498.90 49.20 54205.18 88888.00 2016-09-04 10:25:38.000 248 12498.88 49.20 54205.15 88888.00 2016-09-04 10:25:38.125 248 12498.90 49.23 54205.15 88888.00 2016-09-04 10:25:38.250 248 12498.85 49.23 54205.15 88888.00 2016-09-04 10:25:38.375 248 12498.92 49.27 54205.15 88888.00 2016-09-04 10:25:38.500 248 12499.00 49.30 54205.12 88888.00 2016-09-04 10:25:38.625 248 12499.00 49.35 54205.07 88888.00 2016-09-04 10:25:38.750 248 12499.00 49.40 54205.07 88888.00 2016-09-04 10:25:38.875 248 12499.00 49.48 54205.07 88888.00 2016-09-04 10:25:39.000 248 12498.98 49.52 54205.05 88888.00 2016-09-04 10:25:39.125 248 12498.98 49.58 54205.05 88888.00 2016-09-04 10:25:39.250 248 12498.98 49.65 54205.03 88888.00 2016-09-04 10:25:39.375 248 12499.02 49.67 54205.03 88888.00 2016-09-04 10:25:39.500 248 12499.02 49.77 54205.03 88888.00 2016-09-04 10:25:39.625 248 12499.05 49.90 54205.00 88888.00 2016-09-04 10:25:39.750 248 12499.05 50.02 54204.97 88888.00 2016-09-04 10:25:39.875 248 12499.02 50.12 54204.95 88888.00 2016-09-04 10:25:40.000 248 12498.95 50.25 54204.93 88888.00 2016-09-04 10:25:40.125 248 12498.92 50.35 54204.90 88888.00 2016-09-04 10:25:40.250 248 12498.90 50.48 54204.88 88888.00 2016-09-04 10:25:40.375 248 12498.90 50.58 54204.85 88888.00 2016-09-04 10:25:40.500 248 12498.88 50.67 54204.85 88888.00 2016-09-04 10:25:40.625 248 12498.88 50.83 54204.82 88888.00 2016-09-04 10:25:40.750 248 12498.80 50.90 54204.80 88888.00 2016-09-04 10:25:40.875 248 12498.77 51.00 54204.78 88888.00 2016-09-04 10:25:41.000 248 12498.75 51.10 54204.75 88888.00 2016-09-04 10:25:41.125 248 12498.65 51.17 54204.72 88888.00 2016-09-04 10:25:41.250 248 12498.65 51.25 54204.70 88888.00 2016-09-04 10:25:41.375 248 12498.67 51.35 54204.70 88888.00 2016-09-04 10:25:41.500 248 12498.62 51.35 54204.65 88888.00 2016-09-04 10:25:41.625 248 12498.58 51.40 54204.68 88888.00 2016-09-04 10:25:41.750 248 12498.55 51.42 54204.62 88888.00 2016-09-04 10:25:41.875 248 12498.58 51.48 54204.60 88888.00 2016-09-04 10:25:42.000 248 12498.52 51.55 54204.57 88888.00 2016-09-04 10:25:42.125 248 12498.48 51.58 54204.57 88888.00 2016-09-04 10:25:42.250 248 12498.50 51.65 54204.55 88888.00 2016-09-04 10:25:42.375 248 12498.52 51.65 54204.53 88888.00 2016-09-04 10:25:42.500 248 12498.50 51.67 54204.50 88888.00 2016-09-04 10:25:42.625 248 12498.50 51.67 54204.47 88888.00 2016-09-04 10:25:42.750 248 12498.52 51.67 54204.45 88888.00 2016-09-04 10:25:42.875 248 12498.55 51.70 54204.43 88888.00 2016-09-04 10:25:43.000 248 12498.60 51.70 54204.38 88888.00 2016-09-04 10:25:43.125 248 12498.62 51.67 54204.35 88888.00 2016-09-04 10:25:43.250 248 12498.62 51.67 54204.32 88888.00 2016-09-04 10:25:43.375 248 12498.67 51.65 54204.32 88888.00 2016-09-04 10:25:43.500 248 12498.70 51.67 54204.28 88888.00 2016-09-04 10:25:43.625 248 12498.73 51.65 54204.25 88888.00 2016-09-04 10:25:43.750 248 12498.75 51.67 54204.22 88888.00 2016-09-04 10:25:43.875 248 12498.83 51.70 54204.22 88888.00 2016-09-04 10:25:44.000 248 12498.95 51.75 54204.18 88888.00 2016-09-04 10:25:44.125 248 12498.90 51.80 54204.15 88888.00 2016-09-04 10:25:44.250 248 12498.90 51.80 54204.12 88888.00 2016-09-04 10:25:44.375 248 12499.02 51.80 54204.07 88888.00 2016-09-04 10:25:44.500 248 12499.10 51.85 54204.03 88888.00 2016-09-04 10:25:44.625 248 12499.15 51.88 54204.03 88888.00 2016-09-04 10:25:44.750 248 12499.25 51.95 54203.97 88888.00 2016-09-04 10:25:44.875 248 12499.30 52.00 54203.97 88888.00 2016-09-04 10:25:45.000 248 12499.30 52.02 54203.95 88888.00 2016-09-04 10:25:45.125 248 12499.30 52.05 54203.93 88888.00 2016-09-04 10:25:45.250 248 12499.35 52.12 54203.90 88888.00 2016-09-04 10:25:45.375 248 12499.42 52.15 54203.85 88888.00 2016-09-04 10:25:45.500 248 12499.38 52.20 54203.82 88888.00 2016-09-04 10:25:45.625 248 12499.40 52.27 54203.80 88888.00 2016-09-04 10:25:45.750 248 12499.38 52.35 54203.80 88888.00 2016-09-04 10:25:45.875 248 12499.30 52.33 54203.75 88888.00 2016-09-04 10:25:46.000 248 12499.23 52.48 54203.70 88888.00 2016-09-04 10:25:46.125 248 12499.17 52.58 54203.68 88888.00 2016-09-04 10:25:46.250 248 12499.08 52.62 54203.68 88888.00 2016-09-04 10:25:46.375 248 12499.10 52.73 54203.68 88888.00 2016-09-04 10:25:46.500 248 12499.08 52.80 54203.68 88888.00 2016-09-04 10:25:46.625 248 12498.95 52.85 54203.65 88888.00 2016-09-04 10:25:46.750 248 12498.80 52.88 54203.60 88888.00 2016-09-04 10:25:46.875 248 12498.62 52.92 54203.60 88888.00 2016-09-04 10:25:47.000 248 12498.48 53.00 54203.57 88888.00 2016-09-04 10:25:47.125 248 12498.35 53.02 54203.57 88888.00 2016-09-04 10:25:47.250 248 12498.23 53.10 54203.55 88888.00 2016-09-04 10:25:47.375 248 12498.15 53.12 54203.53 88888.00 2016-09-04 10:25:47.500 248 12498.05 53.15 54203.53 88888.00 2016-09-04 10:25:47.625 248 12497.92 53.20 54203.50 88888.00 2016-09-04 10:25:47.750 248 12497.77 53.25 54203.45 88888.00 2016-09-04 10:25:47.875 248 12497.58 53.27 54203.45 88888.00 2016-09-04 10:25:48.000 248 12497.45 53.30 54203.43 88888.00 2016-09-04 10:25:48.125 248 12497.35 53.27 54203.43 88888.00 2016-09-04 10:25:48.250 248 12497.20 53.27 54203.40 88888.00 2016-09-04 10:25:48.375 248 12497.15 53.30 54203.40 88888.00 2016-09-04 10:25:48.500 248 12497.02 53.30 54203.40 88888.00 2016-09-04 10:25:48.625 248 12496.92 53.27 54203.38 88888.00 2016-09-04 10:25:48.750 248 12496.77 53.23 54203.40 88888.00 2016-09-04 10:25:48.875 248 12496.67 53.15 54203.38 88888.00 2016-09-04 10:25:49.000 248 12496.62 53.12 54203.35 88888.00 2016-09-04 10:25:49.125 248 12496.55 53.08 54203.35 88888.00 2016-09-04 10:25:49.250 248 12496.42 53.02 54203.35 88888.00 2016-09-04 10:25:49.375 248 12496.33 52.98 54203.32 88888.00 2016-09-04 10:25:49.500 248 12496.23 52.90 54203.30 88888.00 2016-09-04 10:25:49.625 248 12496.15 52.85 54203.30 88888.00 2016-09-04 10:25:49.750 248 12496.05 52.83 54203.32 88888.00 2016-09-04 10:25:49.875 248 12496.00 52.80 54203.32 88888.00 2016-09-04 10:25:50.000 248 12495.95 52.73 54203.30 88888.00 2016-09-04 10:25:50.125 248 12495.83 52.67 54203.30 88888.00 2016-09-04 10:25:50.250 248 12495.67 52.62 54203.30 88888.00 2016-09-04 10:25:50.375 248 12495.60 52.55 54203.30 88888.00 2016-09-04 10:25:50.500 248 12495.48 52.50 54203.28 88888.00 2016-09-04 10:25:50.625 248 12495.33 52.45 54203.28 88888.00 2016-09-04 10:25:50.750 248 12495.25 52.38 54203.28 88888.00 2016-09-04 10:25:50.875 248 12495.15 52.30 54203.25 88888.00 2016-09-04 10:25:51.000 248 12494.95 52.23 54203.25 88888.00 2016-09-04 10:25:51.125 248 12494.85 52.12 54203.22 88888.00 2016-09-04 10:25:51.250 248 12494.75 52.02 54203.25 88888.00 2016-09-04 10:25:51.375 248 12494.67 52.00 54203.25 88888.00 2016-09-04 10:25:51.500 248 12494.60 51.90 54203.25 88888.00 2016-09-04 10:25:51.625 248 12494.48 51.80 54203.25 88888.00 2016-09-04 10:25:51.750 248 12494.35 51.73 54203.25 88888.00 2016-09-04 10:25:51.875 248 12494.20 51.65 54203.25 88888.00 2016-09-04 10:25:52.000 248 12494.12 51.58 54203.22 88888.00 2016-09-04 10:25:52.125 248 12494.12 51.48 54203.22 88888.00 2016-09-04 10:25:52.250 248 12494.10 51.42 54203.22 88888.00 2016-09-04 10:25:52.375 248 12493.98 51.35 54203.22 88888.00 2016-09-04 10:25:52.500 248 12493.83 51.27 54203.22 88888.00 2016-09-04 10:25:52.625 248 12493.73 51.23 54203.25 88888.00 2016-09-04 10:25:52.750 248 12493.67 51.17 54203.22 88888.00 2016-09-04 10:25:52.875 248 12493.65 51.05 54203.22 88888.00 2016-09-04 10:25:53.000 248 12493.62 50.98 54203.22 88888.00 2016-09-04 10:25:53.125 248 12493.52 50.90 54203.22 88888.00 2016-09-04 10:25:53.250 248 12493.42 50.77 54203.22 88888.00 2016-09-04 10:25:53.375 248 12493.38 50.70 54203.20 88888.00 2016-09-04 10:25:53.500 248 12493.27 50.60 54203.22 88888.00 2016-09-04 10:25:53.625 248 12493.23 50.45 54203.20 88888.00 2016-09-04 10:25:53.750 248 12493.15 50.35 54203.22 88888.00 2016-09-04 10:25:53.875 248 12493.05 50.27 54203.22 88888.00 2016-09-04 10:25:54.000 248 12493.00 50.15 54203.22 88888.00 2016-09-04 10:25:54.125 248 12492.92 50.02 54203.20 88888.00 2016-09-04 10:25:54.250 248 12492.88 49.90 54203.20 88888.00 2016-09-04 10:25:54.375 248 12492.85 49.83 54203.20 88888.00 2016-09-04 10:25:54.500 248 12492.77 49.70 54203.18 88888.00 2016-09-04 10:25:54.625 248 12492.65 49.58 54203.18 88888.00 2016-09-04 10:25:54.750 248 12492.55 49.48 54203.18 88888.00 2016-09-04 10:25:54.875 248 12492.48 49.38 54203.18 88888.00 2016-09-04 10:25:55.000 248 12492.52 49.23 54203.18 88888.00 2016-09-04 10:25:55.125 248 12492.52 49.15 54203.15 88888.00 2016-09-04 10:25:55.250 248 12492.40 49.02 54203.15 88888.00 2016-09-04 10:25:55.375 248 12492.33 48.95 54203.12 88888.00 2016-09-04 10:25:55.500 248 12492.27 48.83 54203.10 88888.00 2016-09-04 10:25:55.625 248 12492.23 48.80 54203.07 88888.00 2016-09-04 10:25:55.750 248 12492.25 48.73 54203.10 88888.00 2016-09-04 10:25:55.875 248 12492.33 48.67 54203.07 88888.00 2016-09-04 10:25:56.000 248 12492.35 48.58 54203.03 88888.00 2016-09-04 10:25:56.125 248 12492.35 48.52 54203.00 88888.00 2016-09-04 10:25:56.250 248 12492.38 48.42 54202.97 88888.00 2016-09-04 10:25:56.375 248 12492.45 48.40 54202.95 88888.00 2016-09-04 10:25:56.500 248 12492.48 48.38 54202.93 88888.00 2016-09-04 10:25:56.625 248 12492.50 48.35 54202.88 88888.00 2016-09-04 10:25:56.750 248 12492.45 48.33 54202.85 88888.00 2016-09-04 10:25:56.875 248 12492.50 48.30 54202.85 88888.00 2016-09-04 10:25:57.000 248 12492.50 48.33 54202.85 88888.00 2016-09-04 10:25:57.125 248 12492.42 48.33 54202.80 88888.00 2016-09-04 10:25:57.250 248 12492.38 48.30 54202.75 88888.00 2016-09-04 10:25:57.375 248 12492.48 48.33 54202.70 88888.00 2016-09-04 10:25:57.500 248 12492.50 48.33 54202.68 88888.00 2016-09-04 10:25:57.625 248 12492.50 48.35 54202.65 88888.00 2016-09-04 10:25:57.750 248 12492.55 48.38 54202.60 88888.00 2016-09-04 10:25:57.875 248 12492.58 48.40 54202.57 88888.00 2016-09-04 10:25:58.000 248 12492.58 48.40 54202.53 88888.00 2016-09-04 10:25:58.125 248 12492.58 48.38 54202.50 88888.00 2016-09-04 10:25:58.250 248 12492.48 48.38 54202.50 88888.00 2016-09-04 10:25:58.375 248 12492.50 48.40 54202.47 88888.00 2016-09-04 10:25:58.500 248 12492.58 48.40 54202.40 88888.00 2016-09-04 10:25:58.625 248 12492.58 48.40 54202.38 88888.00 2016-09-04 10:25:58.750 248 12492.55 48.35 54202.32 88888.00 2016-09-04 10:25:58.875 248 12492.60 48.33 54202.30 88888.00 2016-09-04 10:25:59.000 248 12492.62 48.33 54202.25 88888.00 2016-09-04 10:25:59.125 248 12492.65 48.33 54202.22 88888.00 2016-09-04 10:25:59.250 248 12492.65 48.30 54202.18 88888.00 2016-09-04 10:25:59.375 248 12492.73 48.30 54202.18 88888.00 2016-09-04 10:25:59.500 248 12492.77 48.27 54202.12 88888.00 2016-09-04 10:25:59.625 248 12492.83 48.25 54202.07 88888.00 2016-09-04 10:25:59.750 248 12492.85 48.23 54202.03 88888.00 2016-09-04 10:25:59.875 248 12492.90 48.23 54201.97 88888.00 2016-09-04 10:26:00.000 248 12493.00 48.20 54201.93 88888.00 2016-09-04 10:26:00.125 248 12493.08 48.17 54201.93 88888.00 2016-09-04 10:26:00.250 248 12493.10 48.12 54201.85 88888.00 2016-09-04 10:26:00.375 248 12493.23 48.10 54201.82 88888.00 2016-09-04 10:26:00.500 248 12493.33 48.10 54201.75 88888.00 2016-09-04 10:26:00.625 248 12493.38 48.10 54201.70 88888.00 2016-09-04 10:26:00.750 248 12493.40 48.10 54201.68 88888.00 2016-09-04 10:26:00.875 248 12493.50 48.12 54201.60 88888.00 2016-09-04 10:26:01.000 248 12493.67 48.15 54201.55 88888.00 2016-09-04 10:26:01.125 248 12493.75 48.20 54201.53 88888.00 2016-09-04 10:26:01.250 248 12493.85 48.33 54201.50 88888.00 2016-09-04 10:26:01.375 248 12494.00 48.40 54201.45 88888.00 2016-09-04 10:26:01.500 248 12494.05 48.50 54201.40 88888.00 2016-09-04 10:26:01.625 248 12494.17 48.60 54201.35 88888.00 2016-09-04 10:26:01.750 248 12494.27 48.67 54201.28 88888.00 2016-09-04 10:26:01.875 248 12494.30 48.77 54201.22 88888.00 2016-09-04 10:26:02.000 248 12494.38 48.85 54201.15 88888.00 2016-09-04 10:26:02.125 248 12494.45 48.95 54201.12 88888.00 2016-09-04 10:26:02.250 248 12494.52 49.08 54201.12 88888.00 2016-09-04 10:26:02.375 248 12494.58 49.17 54201.07 88888.00 2016-09-04 10:26:02.500 248 12494.60 49.35 54201.03 88888.00 2016-09-04 10:26:02.625 248 12494.58 49.48 54200.95 88888.00 2016-09-04 10:26:02.750 248 12494.50 49.58 54200.90 88888.00 2016-09-04 10:26:02.875 248 12494.50 49.73 54200.93 88888.00 2016-09-04 10:26:03.000 248 12494.58 49.85 54200.88 88888.00 2016-09-04 10:26:03.125 248 12494.62 50.00 54200.85 88888.00 2016-09-04 10:26:03.250 248 12494.55 50.10 54200.80 88888.00 2016-09-04 10:26:03.375 248 12494.52 50.25 54200.78 88888.00 2016-09-04 10:26:03.500 248 12494.50 50.35 54200.75 88888.00 2016-09-04 10:26:03.625 248 12494.50 50.48 54200.72 88888.00 2016-09-04 10:26:03.750 248 12494.50 50.60 54200.72 88888.00 2016-09-04 10:26:03.875 248 12494.40 50.70 54200.70 88888.00 2016-09-04 10:26:04.000 248 12494.27 50.80 54200.68 88888.00 2016-09-04 10:26:04.125 248 12494.20 50.90 54200.65 88888.00 2016-09-04 10:26:04.250 248 12494.15 51.02 54200.62 88888.00 2016-09-04 10:26:04.375 248 12494.12 51.10 54200.60 88888.00 2016-09-04 10:26:04.500 248 12494.02 51.20 54200.57 88888.00 2016-09-04 10:26:04.625 248 12493.98 51.27 54200.57 88888.00 2016-09-04 10:26:04.750 248 12493.92 51.35 54200.55 88888.00 2016-09-04 10:26:04.875 248 12493.95 51.42 54200.55 88888.00 2016-09-04 10:26:05.000 248 12493.90 51.50 54200.53 88888.00 2016-09-04 10:26:05.125 248 12493.85 51.55 54200.53 88888.00 2016-09-04 10:26:05.250 248 12493.77 51.58 54200.47 88888.00 2016-09-04 10:26:05.375 248 12493.83 51.65 54200.47 88888.00 2016-09-04 10:26:05.500 248 12493.80 51.70 54200.45 88888.00 2016-09-04 10:26:05.625 248 12493.73 51.73 54200.45 88888.00 2016-09-04 10:26:05.750 248 12493.67 51.73 54200.45 88888.00 2016-09-04 10:26:05.875 248 12493.70 51.75 54200.45 88888.00 2016-09-04 10:26:06.000 248 12493.65 51.75 54200.45 88888.00 2016-09-04 10:26:06.125 248 12493.58 51.75 54200.43 88888.00 2016-09-04 10:26:06.250 248 12493.48 51.77 54200.45 88888.00 2016-09-04 10:26:06.375 248 12493.48 51.83 54200.45 88888.00 2016-09-04 10:26:06.500 248 12493.40 51.83 54200.45 88888.00 2016-09-04 10:26:06.625 248 12493.42 51.80 54200.45 88888.00 2016-09-04 10:26:06.750 248 12493.35 51.83 54200.45 88888.00 2016-09-04 10:26:06.875 248 12493.33 51.83 54200.45 88888.00 2016-09-04 10:26:07.000 248 12493.25 51.83 54200.45 88888.00 2016-09-04 10:26:07.125 248 12493.23 51.83 54200.45 88888.00 2016-09-04 10:26:07.250 248 12493.17 51.85 54200.45 88888.00 2016-09-04 10:26:07.375 248 12493.12 51.85 54200.45 88888.00 2016-09-04 10:26:07.500 248 12493.08 51.85 54200.45 88888.00 2016-09-04 10:26:07.625 248 12493.05 51.83 54200.43 88888.00 2016-09-04 10:26:07.750 248 12493.00 51.80 54200.40 88888.00 2016-09-04 10:26:07.875 248 12492.92 51.77 54200.43 88888.00 2016-09-04 10:26:08.000 248 12492.80 51.73 54200.43 88888.00 2016-09-04 10:26:08.125 248 12492.75 51.67 54200.47 88888.00 2016-09-04 10:26:08.250 248 12492.60 51.60 54200.47 88888.00 2016-09-04 10:26:08.375 248 12492.52 51.55 54200.47 88888.00 2016-09-04 10:26:08.500 248 12492.40 51.50 54200.50 88888.00 2016-09-04 10:26:08.625 248 12492.27 51.42 54200.50 88888.00 2016-09-04 10:26:08.750 248 12492.17 51.33 54200.50 88888.00 2016-09-04 10:26:08.875 248 12492.08 51.23 54200.53 88888.00 2016-09-04 10:26:09.000 248 12492.00 51.12 54200.53 88888.00 2016-09-04 10:26:09.125 248 12491.92 51.05 54200.53 88888.00 2016-09-04 10:26:09.250 248 12491.80 50.88 54200.55 88888.00 2016-09-04 10:26:09.375 248 12491.77 50.83 54200.57 88888.00 2016-09-04 10:26:09.500 248 12491.62 50.73 54200.55 88888.00 2016-09-04 10:26:09.625 248 12491.50 50.60 54200.57 88888.00 2016-09-04 10:26:09.750 248 12491.45 50.48 54200.57 88888.00 2016-09-04 10:26:09.875 248 12491.45 50.35 54200.60 88888.00 2016-09-04 10:26:10.000 248 12491.38 50.23 54200.60 88888.00 2016-09-04 10:26:10.125 248 12491.25 50.10 54200.60 88888.00 2016-09-04 10:26:10.250 248 12491.20 49.92 54200.62 88888.00 2016-09-04 10:26:10.375 248 12491.17 49.77 54200.62 88888.00 2016-09-04 10:26:10.500 248 12491.08 49.65 54200.65 88888.00 2016-09-04 10:26:10.625 248 12491.00 49.55 54200.68 88888.00 2016-09-04 10:26:10.750 248 12491.00 49.48 54200.70 88888.00 2016-09-04 10:26:10.875 248 12490.98 49.35 54200.68 88888.00 2016-09-04 10:26:11.000 248 12490.95 49.20 54200.68 88888.00 2016-09-04 10:26:11.125 248 12490.95 49.12 54200.70 88888.00 2016-09-04 10:26:11.250 248 12490.95 49.00 54200.70 88888.00 2016-09-04 10:26:11.375 248 12491.00 48.95 54200.70 88888.00 2016-09-04 10:26:11.500 248 12491.02 48.85 54200.70 88888.00 2016-09-04 10:26:11.625 248 12491.08 48.75 54200.70 88888.00 2016-09-04 10:26:11.750 248 12491.10 48.65 54200.70 88888.00 2016-09-04 10:26:11.875 248 12491.10 48.58 54200.70 88888.00 2016-09-04 10:26:12.000 248 12491.15 48.50 54200.65 88888.00 2016-09-04 10:26:12.125 248 12491.20 48.42 54200.65 88888.00 2016-09-04 10:26:12.250 248 12491.25 48.35 54200.68 88888.00 2016-09-04 10:26:12.375 248 12491.33 48.33 54200.68 88888.00 2016-09-04 10:26:12.500 248 12491.33 48.27 54200.68 88888.00 2016-09-04 10:26:12.625 248 12491.35 48.23 54200.68 88888.00 2016-09-04 10:26:12.750 248 12491.40 48.17 54200.65 88888.00 2016-09-04 10:26:12.875 248 12491.45 48.15 54200.62 88888.00 2016-09-04 10:26:13.000 248 12491.52 48.15 54200.62 88888.00 2016-09-04 10:26:13.125 248 12491.55 48.12 54200.62 88888.00 2016-09-04 10:26:13.250 248 12491.55 48.08 54200.60 88888.00 2016-09-04 10:26:13.375 248 12491.55 48.05 54200.57 88888.00 2016-09-04 10:26:13.500 248 12491.55 48.05 54200.55 88888.00 2016-09-04 10:26:13.625 248 12491.60 48.08 54200.55 88888.00 2016-09-04 10:26:13.750 248 12491.60 48.05 54200.57 88888.00 2016-09-04 10:26:13.875 248 12491.60 48.02 54200.57 88888.00 2016-09-04 10:26:14.000 248 12491.65 48.00 54200.55 88888.00 2016-09-04 10:26:14.125 248 12491.67 47.98 54200.55 88888.00 2016-09-04 10:26:14.250 248 12491.65 47.92 54200.55 88888.00 2016-09-04 10:26:14.375 248 12491.62 47.90 54200.53 88888.00 2016-09-04 10:26:14.500 248 12491.65 47.90 54200.50 88888.00 2016-09-04 10:26:14.625 248 12491.70 47.85 54200.50 88888.00 2016-09-04 10:26:14.750 248 12491.62 47.75 54200.53 88888.00 2016-09-04 10:26:14.875 248 12491.55 47.70 54200.50 88888.00 2016-09-04 10:26:15.000 248 12491.50 47.65 54200.50 88888.00 2016-09-04 10:26:15.125 248 12491.50 47.58 54200.53 88888.00 2016-09-04 10:26:15.250 248 12491.45 47.48 54200.53 88888.00 2016-09-04 10:26:15.375 248 12491.45 47.40 54200.53 88888.00 2016-09-04 10:26:15.500 248 12491.45 47.33 54200.50 88888.00 2016-09-04 10:26:15.625 248 12491.38 47.25 54200.47 88888.00 2016-09-04 10:26:15.750 248 12491.33 47.17 54200.45 88888.00 2016-09-04 10:26:15.875 248 12491.33 47.05 54200.45 88888.00 2016-09-04 10:26:16.000 248 12491.35 46.95 54200.43 88888.00 2016-09-04 10:26:16.125 248 12491.35 46.85 54200.43 88888.00 2016-09-04 10:26:16.250 248 12491.30 46.75 54200.45 88888.00 2016-09-04 10:26:16.375 248 12491.27 46.70 54200.45 88888.00 2016-09-04 10:26:16.500 248 12491.20 46.60 54200.45 88888.00 2016-09-04 10:26:16.625 248 12491.17 46.52 54200.45 88888.00 2016-09-04 10:26:16.750 248 12491.17 46.45 54200.45 88888.00 2016-09-04 10:26:16.875 248 12491.15 46.35 54200.43 88888.00 2016-09-04 10:26:17.000 248 12491.12 46.27 54200.43 88888.00 2016-09-04 10:26:17.125 248 12491.10 46.17 54200.45 88888.00 2016-09-04 10:26:17.250 248 12491.05 46.05 54200.45 88888.00 2016-09-04 10:26:17.375 248 12491.12 46.08 54200.40 88888.00 2016-09-04 10:26:17.500 248 12491.12 46.00 54200.38 88888.00 2016-09-04 10:26:17.625 248 12491.08 45.92 54200.38 88888.00 2016-09-04 10:26:17.750 248 12491.02 45.88 54200.35 88888.00 2016-09-04 10:26:17.875 248 12491.02 45.80 54200.35 88888.00 2016-09-04 10:26:18.000 248 12491.00 45.75 54200.32 88888.00 2016-09-04 10:26:18.125 248 12490.92 45.65 54200.32 88888.00 2016-09-04 10:26:18.250 248 12490.85 45.60 54200.32 88888.00 2016-09-04 10:26:18.375 248 12490.80 45.58 54200.35 88888.00 2016-09-04 10:26:18.500 248 12490.67 45.52 54200.38 88888.00 2016-09-04 10:26:18.625 248 12490.60 45.48 54200.38 88888.00 2016-09-04 10:26:18.750 248 12490.55 45.42 54200.40 88888.00 2016-09-04 10:26:18.875 248 12490.42 45.35 54200.38 88888.00 2016-09-04 10:26:19.000 248 12490.35 45.33 54200.38 88888.00 2016-09-04 10:26:19.125 248 12490.20 45.33 54200.45 88888.00 2016-09-04 10:26:19.250 248 12490.00 45.27 54200.43 88888.00 2016-09-04 10:26:19.375 248 12489.95 45.23 54200.43 88888.00 2016-09-04 10:26:19.500 248 12489.85 45.20 54200.43 88888.00 2016-09-04 10:26:19.625 248 12489.75 45.15 54200.43 88888.00 2016-09-04 10:26:19.750 248 12489.65 45.15 54200.43 88888.00 2016-09-04 10:26:19.875 248 12489.58 45.15 54200.43 88888.00 2016-09-04 10:26:20.000 248 12489.50 45.12 54200.43 88888.00 2016-09-04 10:26:20.125 248 12489.45 45.10 54200.45 88888.00 2016-09-04 10:26:20.250 248 12489.35 45.10 54200.45 88888.00 2016-09-04 10:26:20.375 248 12489.33 45.10 54200.43 88888.00 2016-09-04 10:26:20.500 248 12489.23 45.15 54200.45 88888.00 2016-09-04 10:26:20.625 248 12489.17 45.15 54200.45 88888.00 2016-09-04 10:26:20.750 248 12489.12 45.17 54200.45 88888.00 2016-09-04 10:26:20.875 248 12489.10 45.25 54200.43 88888.00 2016-09-04 10:26:21.000 248 12489.05 45.30 54200.40 88888.00 2016-09-04 10:26:21.125 248 12489.00 45.35 54200.43 88888.00 2016-09-04 10:26:21.250 248 12488.92 45.40 54200.43 88888.00 2016-09-04 10:26:21.375 248 12488.95 45.48 54200.40 88888.00 2016-09-04 10:26:21.500 248 12488.95 45.52 54200.38 88888.00 2016-09-04 10:26:21.625 248 12488.95 45.62 54200.35 88888.00 2016-09-04 10:26:21.750 248 12488.95 45.73 54200.35 88888.00 2016-09-04 10:26:21.875 248 12488.88 45.85 54200.32 88888.00 2016-09-04 10:26:22.000 248 12488.92 45.95 54200.32 88888.00 2016-09-04 10:26:22.125 248 12489.02 46.08 54200.30 88888.00 2016-09-04 10:26:22.250 248 12489.02 46.20 54200.25 88888.00 2016-09-04 10:26:22.375 248 12489.02 46.33 54200.22 88888.00 2016-09-04 10:26:22.500 248 12489.02 46.45 54200.22 88888.00 2016-09-04 10:26:22.625 248 12489.02 46.58 54200.18 88888.00 2016-09-04 10:26:22.750 248 12489.02 46.70 54200.12 88888.00 2016-09-04 10:26:22.875 248 12489.05 46.83 54200.07 88888.00 2016-09-04 10:26:23.000 248 12489.10 46.98 54200.05 88888.00 2016-09-04 10:26:23.125 248 12489.17 47.12 54200.03 88888.00 2016-09-04 10:26:23.250 248 12489.17 47.27 54199.97 88888.00 2016-09-04 10:26:23.375 248 12489.17 47.45 54199.95 88888.00 2016-09-04 10:26:23.500 248 12489.25 47.60 54199.93 88888.00 2016-09-04 10:26:23.625 248 12489.35 47.75 54199.90 88888.00 2016-09-04 10:26:23.750 248 12489.40 47.92 54199.88 88888.00 2016-09-04 10:26:23.875 248 12489.42 48.05 54199.85 88888.00 2016-09-04 10:26:24.000 248 12489.38 48.20 54199.80 88888.00 2016-09-04 10:26:24.125 248 12489.35 48.35 54199.75 88888.00 2016-09-04 10:26:24.250 248 12489.38 48.52 54199.72 88888.00 2016-09-04 10:26:24.375 248 12489.40 48.67 54199.70 88888.00 2016-09-04 10:26:24.500 248 12489.48 48.80 54199.70 88888.00 2016-09-04 10:26:24.625 248 12489.52 48.92 54199.68 88888.00 2016-09-04 10:26:24.750 248 12489.50 49.02 54199.57 88888.00 2016-09-04 10:26:24.875 248 12489.48 49.15 54199.57 88888.00 2016-09-04 10:26:25.000 248 12489.38 49.20 54199.55 88888.00 2016-09-04 10:26:25.125 248 12489.30 49.25 54199.57 88888.00 2016-09-04 10:26:25.250 248 12489.27 49.33 54199.55 88888.00 2016-09-04 10:26:25.375 248 12489.30 49.35 54199.50 88888.00 2016-09-04 10:26:25.500 248 12489.23 49.38 54199.50 88888.00 2016-09-04 10:26:25.625 248 12489.17 49.40 54199.47 88888.00 2016-09-04 10:26:25.750 248 12489.12 49.45 54199.45 88888.00 2016-09-04 10:26:25.875 248 12489.12 49.48 54199.43 88888.00 2016-09-04 10:26:26.000 248 12489.15 49.45 54199.43 88888.00 2016-09-04 10:26:26.125 248 12489.12 49.40 54199.43 88888.00 2016-09-04 10:26:26.250 248 12489.05 49.35 54199.40 88888.00 2016-09-04 10:26:26.375 248 12489.08 49.38 54199.40 88888.00 2016-09-04 10:26:26.500 248 12489.10 49.33 54199.38 88888.00 2016-09-04 10:26:26.625 248 12489.08 49.30 54199.32 88888.00 2016-09-04 10:26:26.750 248 12489.02 49.27 54199.35 88888.00 2016-09-04 10:26:26.875 248 12488.98 49.25 54199.32 88888.00 2016-09-04 10:26:27.000 248 12488.98 49.23 54199.30 88888.00 2016-09-04 10:26:27.125 248 12489.00 49.20 54199.28 88888.00 2016-09-04 10:26:27.250 248 12488.98 49.23 54199.25 88888.00 2016-09-04 10:26:27.375 248 12489.00 49.23 54199.22 88888.00 2016-09-04 10:26:27.500 248 12488.95 49.25 54199.22 88888.00 2016-09-04 10:26:27.625 248 12488.85 49.23 54199.18 88888.00 2016-09-04 10:26:27.750 248 12488.83 49.20 54199.18 88888.00 2016-09-04 10:26:27.875 248 12488.83 49.25 54199.18 88888.00 2016-09-04 10:26:28.000 248 12488.83 49.27 54199.18 88888.00 2016-09-04 10:26:28.125 248 12488.77 49.30 54199.15 88888.00 2016-09-04 10:26:28.250 248 12488.70 49.33 54199.12 88888.00 2016-09-04 10:26:28.375 248 12488.73 49.38 54199.12 88888.00 2016-09-04 10:26:28.500 248 12488.65 49.42 54199.12 88888.00 2016-09-04 10:26:28.625 248 12488.65 49.45 54199.10 88888.00 2016-09-04 10:26:28.750 248 12488.60 49.48 54199.07 88888.00 2016-09-04 10:26:28.875 248 12488.52 49.52 54199.10 88888.00 2016-09-04 10:26:29.000 248 12488.40 49.58 54199.07 88888.00 2016-09-04 10:26:29.125 248 12488.35 49.65 54199.03 88888.00 2016-09-04 10:26:29.250 248 12488.25 49.67 54199.00 88888.00 2016-09-04 10:26:29.375 248 12488.20 49.73 54199.00 88888.00 2016-09-04 10:26:29.500 248 12488.17 49.80 54199.00 88888.00 2016-09-04 10:26:29.625 248 12488.20 49.83 54198.97 88888.00 2016-09-04 10:26:29.750 248 12488.17 49.85 54198.90 88888.00 2016-09-04 10:26:29.875 248 12488.12 49.92 54198.90 88888.00 2016-09-04 10:26:30.000 248 12488.10 49.92 54198.88 88888.00 2016-09-04 10:26:30.125 248 12488.12 49.98 54198.88 88888.00 2016-09-04 10:26:30.250 248 12488.08 50.05 54198.85 88888.00 2016-09-04 10:26:30.375 248 12488.10 50.10 54198.82 88888.00 2016-09-04 10:26:30.500 248 12488.10 50.15 54198.80 88888.00 2016-09-04 10:26:30.625 248 12488.10 50.15 54198.78 88888.00 2016-09-04 10:26:30.750 248 12488.15 50.20 54198.72 88888.00 2016-09-04 10:26:30.875 248 12488.17 50.33 54198.72 88888.00 2016-09-04 10:26:31.000 248 12488.23 50.35 54198.70 88888.00 2016-09-04 10:26:31.125 248 12488.38 50.40 54198.68 88888.00 2016-09-04 10:26:31.250 248 12488.50 50.42 54198.65 88888.00 2016-09-04 10:26:31.375 248 12488.62 50.48 54198.62 88888.00 2016-09-04 10:26:31.500 248 12488.73 50.52 54198.57 88888.00 2016-09-04 10:26:31.625 248 12488.77 50.55 54198.55 88888.00 2016-09-04 10:26:31.750 248 12488.80 50.60 54198.50 88888.00 2016-09-04 10:26:31.875 248 12488.85 50.67 54198.47 88888.00 2016-09-04 10:26:32.000 248 12488.88 50.75 54198.45 88888.00 2016-09-04 10:26:32.125 248 12488.90 50.80 54198.45 88888.00 2016-09-04 10:26:32.250 248 12488.95 50.83 54198.45 88888.00 2016-09-04 10:26:32.375 248 12488.95 50.88 54198.43 88888.00 2016-09-04 10:26:32.500 248 12488.95 50.88 54198.40 88888.00 2016-09-04 10:26:32.625 248 12488.95 50.90 54198.40 88888.00 2016-09-04 10:26:32.750 248 12488.98 50.95 54198.38 88888.00 2016-09-04 10:26:32.875 248 12488.98 51.02 54198.35 88888.00 2016-09-04 10:26:33.000 248 12489.00 51.05 54198.35 88888.00 2016-09-04 10:26:33.125 248 12489.00 51.10 54198.35 88888.00 2016-09-04 10:26:33.250 248 12488.90 51.12 54198.32 88888.00 2016-09-04 10:26:33.375 248 12488.90 51.12 54198.32 88888.00 2016-09-04 10:26:33.500 248 12488.83 51.15 54198.32 88888.00 2016-09-04 10:26:33.625 248 12488.77 51.17 54198.32 88888.00 2016-09-04 10:26:33.750 248 12488.73 51.20 54198.32 88888.00 2016-09-04 10:26:33.875 248 12488.62 51.17 54198.32 88888.00 2016-09-04 10:26:34.000 248 12488.50 51.15 54198.32 88888.00 2016-09-04 10:26:34.125 248 12488.42 51.12 54198.32 88888.00 2016-09-04 10:26:34.250 248 12488.30 51.08 54198.32 88888.00 2016-09-04 10:26:34.375 248 12488.27 51.05 54198.32 88888.00 2016-09-04 10:26:34.500 248 12488.20 50.98 54198.32 88888.00 2016-09-04 10:26:34.625 248 12488.10 50.92 54198.32 88888.00 2016-09-04 10:26:34.750 248 12487.92 50.88 54198.35 88888.00 2016-09-04 10:26:34.875 248 12487.77 50.77 54198.35 88888.00 2016-09-04 10:26:35.000 248 12487.67 50.70 54198.35 88888.00 2016-09-04 10:26:35.125 248 12487.55 50.58 54198.38 88888.00 2016-09-04 10:26:35.250 248 12487.35 50.42 54198.38 88888.00 2016-09-04 10:26:35.375 248 12487.20 50.33 54198.35 88888.00 2016-09-04 10:26:35.500 248 12487.00 50.23 54198.38 88888.00 2016-09-04 10:26:35.625 248 12486.92 50.12 54198.43 88888.00 2016-09-04 10:26:35.750 248 12486.80 50.02 54198.43 88888.00 2016-09-04 10:26:35.875 248 12486.65 49.90 54198.45 88888.00 2016-09-04 10:26:36.000 248 12486.52 49.73 54198.45 88888.00 2016-09-04 10:26:36.125 248 12486.38 49.58 54198.47 88888.00 2016-09-04 10:26:36.250 248 12486.08 49.40 54198.53 88888.00 2016-09-04 10:26:36.375 248 12485.98 49.33 54198.55 88888.00 2016-09-04 10:26:36.500 248 12485.92 49.17 54198.53 88888.00 2016-09-04 10:26:36.625 248 12485.80 49.05 54198.53 88888.00 2016-09-04 10:26:36.750 248 12485.65 48.95 54198.57 88888.00 2016-09-04 10:26:36.875 248 12485.52 48.83 54198.57 88888.00 2016-09-04 10:26:37.000 248 12485.40 48.70 54198.57 88888.00 2016-09-04 10:26:37.125 248 12485.25 48.60 54198.62 88888.00 2016-09-04 10:26:37.250 248 12485.15 48.48 54198.62 88888.00 2016-09-04 10:26:37.375 248 12485.08 48.40 54198.65 88888.00 2016-09-04 10:26:37.500 248 12484.95 48.30 54198.70 88888.00 2016-09-04 10:26:37.625 248 12484.80 48.20 54198.70 88888.00 2016-09-04 10:26:37.750 248 12484.73 48.17 54198.72 88888.00 2016-09-04 10:26:37.875 248 12484.58 48.10 54198.72 88888.00 2016-09-04 10:26:38.000 248 12484.50 48.05 54198.70 88888.00 2016-09-04 10:26:38.125 248 12484.48 48.00 54198.70 88888.00 2016-09-04 10:26:38.250 248 12484.35 47.95 54198.72 88888.00 2016-09-04 10:26:38.375 248 12484.40 47.90 54198.70 88888.00 2016-09-04 10:26:38.500 248 12484.33 47.83 54198.72 88888.00 2016-09-04 10:26:38.625 248 12484.25 47.77 54198.72 88888.00 2016-09-04 10:26:38.750 248 12484.17 47.73 54198.72 88888.00 2016-09-04 10:26:38.875 248 12484.10 47.67 54198.75 88888.00 2016-09-04 10:26:39.000 248 12484.02 47.58 54198.72 88888.00 2016-09-04 10:26:39.125 248 12484.00 47.58 54198.72 88888.00 2016-09-04 10:26:39.250 248 12483.95 47.52 54198.75 88888.00 2016-09-04 10:26:39.375 248 12483.90 47.48 54198.75 88888.00 2016-09-04 10:26:39.500 248 12483.83 47.45 54198.75 88888.00 2016-09-04 10:26:39.625 248 12483.80 47.40 54198.75 88888.00 2016-09-04 10:26:39.750 248 12483.77 47.38 54198.72 88888.00 2016-09-04 10:26:39.875 248 12483.73 47.35 54198.72 88888.00 2016-09-04 10:26:40.000 248 12483.73 47.30 54198.70 88888.00 2016-09-04 10:26:40.125 248 12483.73 47.27 54198.70 88888.00 2016-09-04 10:26:40.250 248 12483.70 47.23 54198.68 88888.00 2016-09-04 10:26:40.375 248 12483.73 47.20 54198.65 88888.00 2016-09-04 10:26:40.500 248 12483.70 47.17 54198.65 88888.00 2016-09-04 10:26:40.625 248 12483.70 47.17 54198.65 88888.00 2016-09-04 10:26:40.750 248 12483.77 47.17 54198.65 88888.00 2016-09-04 10:26:40.875 248 12483.83 47.15 54198.65 88888.00 2016-09-04 10:26:41.000 248 12483.88 47.12 54198.65 88888.00 2016-09-04 10:26:41.125 248 12483.92 47.12 54198.62 88888.00 2016-09-04 10:26:41.250 248 12483.92 47.08 54198.60 88888.00 2016-09-04 10:26:41.375 248 12483.95 47.10 54198.60 88888.00 2016-09-04 10:26:41.500 248 12484.00 47.05 54198.57 88888.00 2016-09-04 10:26:41.625 248 12484.05 47.05 54198.57 88888.00 2016-09-04 10:26:41.750 248 12484.15 47.08 54198.57 88888.00 2016-09-04 10:26:41.875 248 12484.20 47.05 54198.53 88888.00 2016-09-04 10:26:42.000 248 12484.25 47.00 54198.50 88888.00 2016-09-04 10:26:42.125 248 12484.33 47.05 54198.50 88888.00 2016-09-04 10:26:42.250 248 12484.38 47.05 54198.50 88888.00 2016-09-04 10:26:42.375 248 12484.42 47.08 54198.50 88888.00 2016-09-04 10:26:42.500 248 12484.42 47.05 54198.50 88888.00 2016-09-04 10:26:42.625 248 12484.45 47.08 54198.45 88888.00 2016-09-04 10:26:42.750 248 12484.45 47.10 54198.43 88888.00 2016-09-04 10:26:42.875 248 12484.48 47.12 54198.45 88888.00 2016-09-04 10:26:43.000 248 12484.50 47.12 54198.43 88888.00 2016-09-04 10:26:43.125 248 12484.45 47.12 54198.43 88888.00 2016-09-04 10:26:43.250 248 12484.42 47.12 54198.43 88888.00 2016-09-04 10:26:43.375 248 12484.48 47.15 54198.43 88888.00 2016-09-04 10:26:43.500 248 12484.45 47.17 54198.43 88888.00 2016-09-04 10:26:43.625 248 12484.38 47.17 54198.45 88888.00 2016-09-04 10:26:43.750 248 12484.35 47.20 54198.40 88888.00 2016-09-04 10:26:43.875 248 12484.30 47.20 54198.38 88888.00 2016-09-04 10:26:44.000 248 12484.27 47.20 54198.38 88888.00 2016-09-04 10:26:44.125 248 12484.20 47.20 54198.40 88888.00 2016-09-04 10:26:44.250 248 12484.08 47.17 54198.40 88888.00 2016-09-04 10:26:44.375 248 12484.08 47.23 54198.40 88888.00 2016-09-04 10:26:44.500 248 12484.08 47.20 54198.38 88888.00 2016-09-04 10:26:44.625 248 12484.02 47.20 54198.40 88888.00 2016-09-04 10:26:44.750 248 12484.00 47.17 54198.38 88888.00 2016-09-04 10:26:44.875 248 12483.90 47.17 54198.38 88888.00 2016-09-04 10:26:45.000 248 12483.83 47.17 54198.35 88888.00 2016-09-04 10:26:45.125 248 12483.77 47.17 54198.38 88888.00 2016-09-04 10:26:45.250 248 12483.65 47.15 54198.35 88888.00 2016-09-04 10:26:45.375 248 12483.62 47.17 54198.35 88888.00 2016-09-04 10:26:45.500 248 12483.60 47.15 54198.38 88888.00 2016-09-04 10:26:45.625 248 12483.52 47.15 54198.32 88888.00 2016-09-04 10:26:45.750 248 12483.50 47.10 54198.32 88888.00 2016-09-04 10:26:45.875 248 12483.55 47.08 54198.30 88888.00 2016-09-04 10:26:46.000 248 12483.55 47.10 54198.30 88888.00 2016-09-04 10:26:46.125 248 12483.50 47.12 54198.30 88888.00 2016-09-04 10:26:46.250 248 12483.48 47.15 54198.25 88888.00 2016-09-04 10:26:46.375 248 12483.55 47.17 54198.28 88888.00 2016-09-04 10:26:46.500 248 12483.55 47.17 54198.28 88888.00 2016-09-04 10:26:46.625 248 12483.52 47.20 54198.25 88888.00 2016-09-04 10:26:46.750 248 12483.52 47.23 54198.22 88888.00 2016-09-04 10:26:46.875 248 12483.48 47.30 54198.22 88888.00 2016-09-04 10:26:47.000 248 12483.45 47.33 54198.20 88888.00 2016-09-04 10:26:47.125 248 12483.50 47.38 54198.18 88888.00 2016-09-04 10:26:47.250 248 12483.50 47.42 54198.12 88888.00 2016-09-04 10:26:47.375 248 12483.50 47.50 54198.15 88888.00 2016-09-04 10:26:47.500 248 12483.48 47.55 54198.12 88888.00 2016-09-04 10:26:47.625 248 12483.38 47.60 54198.12 88888.00 2016-09-04 10:26:47.750 248 12483.30 47.65 54198.10 88888.00 2016-09-04 10:26:47.875 248 12483.33 47.67 54198.10 88888.00 2016-09-04 10:26:48.000 248 12483.35 47.70 54198.10 88888.00 2016-09-04 10:26:48.125 248 12483.38 47.77 54198.07 88888.00 2016-09-04 10:26:48.250 248 12483.35 47.77 54198.07 88888.00 2016-09-04 10:26:48.375 248 12483.38 47.80 54198.07 88888.00 2016-09-04 10:26:48.500 248 12483.33 47.83 54198.05 88888.00 2016-09-04 10:26:48.625 248 12483.35 47.85 54198.00 88888.00 2016-09-04 10:26:48.750 248 12483.35 47.90 54198.03 88888.00 2016-09-04 10:26:48.875 248 12483.40 47.90 54198.00 88888.00 2016-09-04 10:26:49.000 248 12483.35 47.92 54198.00 88888.00 2016-09-04 10:26:49.125 248 12483.38 47.92 54198.00 88888.00 2016-09-04 10:26:49.250 248 12483.40 47.90 54197.95 88888.00 2016-09-04 10:26:49.375 248 12483.42 47.92 54197.95 88888.00 2016-09-04 10:26:49.500 248 12483.50 47.98 54197.90 88888.00 2016-09-04 10:26:49.625 248 12483.48 48.00 54197.90 88888.00 2016-09-04 10:26:49.750 248 12483.50 48.02 54197.88 88888.00 2016-09-04 10:26:49.875 248 12483.52 48.08 54197.82 88888.00 2016-09-04 10:26:50.000 248 12483.60 48.12 54197.82 88888.00 2016-09-04 10:26:50.125 248 12483.70 48.15 54197.82 88888.00 2016-09-04 10:26:50.250 248 12483.75 48.23 54197.80 88888.00 2016-09-04 10:26:50.375 248 12483.77 48.27 54197.78 88888.00 2016-09-04 10:26:50.500 248 12483.88 48.33 54197.75 88888.00 2016-09-04 10:26:50.625 248 12483.98 48.40 54197.75 88888.00 2016-09-04 10:26:50.750 248 12484.02 48.50 54197.70 88888.00 2016-09-04 10:26:50.875 248 12484.05 48.58 54197.68 88888.00 2016-09-04 10:26:51.000 248 12484.08 48.65 54197.60 88888.00 2016-09-04 10:26:51.125 248 12484.08 48.73 54197.62 88888.00 2016-09-04 10:26:51.250 248 12484.08 48.80 54197.60 88888.00 2016-09-04 10:26:51.375 248 12484.20 48.90 54197.57 88888.00 2016-09-04 10:26:51.500 248 12484.27 49.02 54197.53 88888.00 2016-09-04 10:26:51.625 248 12484.33 49.15 54197.50 88888.00 2016-09-04 10:26:51.750 248 12484.30 49.25 54197.47 88888.00 2016-09-04 10:26:51.875 248 12484.27 49.35 54197.45 88888.00 2016-09-04 10:26:52.000 248 12484.30 49.48 54197.40 88888.00 2016-09-04 10:26:52.125 248 12484.30 49.60 54197.38 88888.00 2016-09-04 10:26:52.250 248 12484.30 49.70 54197.38 88888.00 2016-09-04 10:26:52.375 248 12484.40 49.80 54197.35 88888.00 2016-09-04 10:26:52.500 248 12484.38 49.88 54197.35 88888.00 2016-09-04 10:26:52.625 248 12484.33 49.98 54197.32 88888.00 2016-09-04 10:26:52.750 248 12484.42 50.12 54197.30 88888.00 2016-09-04 10:26:52.875 248 12484.40 50.20 54197.28 88888.00 2016-09-04 10:26:53.000 248 12484.40 50.30 54197.20 88888.00 2016-09-04 10:26:53.125 248 12484.35 50.38 54197.18 88888.00 2016-09-04 10:26:53.250 248 12484.38 50.50 54197.15 88888.00 2016-09-04 10:26:53.375 248 12484.40 50.55 54197.15 88888.00 2016-09-04 10:26:53.500 248 12484.42 50.62 54197.10 88888.00 2016-09-04 10:26:53.625 248 12484.50 50.75 54197.07 88888.00 2016-09-04 10:26:53.750 248 12484.58 50.88 54197.00 88888.00 2016-09-04 10:26:53.875 248 12484.60 50.98 54197.00 88888.00 2016-09-04 10:26:54.000 248 12484.67 51.08 54196.97 88888.00 2016-09-04 10:26:54.125 248 12484.62 51.15 54196.95 88888.00 2016-09-04 10:26:54.250 248 12484.58 51.23 54196.90 88888.00 2016-09-04 10:26:54.375 248 12484.60 51.30 54196.88 88888.00 2016-09-04 10:26:54.500 248 12484.62 51.35 54196.82 88888.00 2016-09-04 10:26:54.625 248 12484.65 51.40 54196.78 88888.00 2016-09-04 10:26:54.750 248 12484.75 51.45 54196.72 88888.00 2016-09-04 10:26:54.875 248 12484.77 51.50 54196.70 88888.00 2016-09-04 10:26:55.000 248 12484.73 51.52 54196.68 88888.00 2016-09-04 10:26:55.125 248 12484.65 51.55 54196.62 88888.00 2016-09-04 10:26:55.250 248 12484.62 51.62 54196.60 88888.00 2016-09-04 10:26:55.375 248 12484.62 51.65 54196.57 88888.00 2016-09-04 10:26:55.500 248 12484.62 51.70 54196.55 88888.00 2016-09-04 10:26:55.625 248 12484.58 51.73 54196.53 88888.00 2016-09-04 10:26:55.750 248 12484.62 51.73 54196.53 88888.00 2016-09-04 10:26:55.875 248 12484.67 51.73 54196.50 88888.00 2016-09-04 10:26:56.000 248 12484.62 51.75 54196.43 88888.00 2016-09-04 10:26:56.125 248 12484.62 51.75 54196.40 88888.00 2016-09-04 10:26:56.250 248 12484.62 51.73 54196.40 88888.00 2016-09-04 10:26:56.375 248 12484.62 51.73 54196.35 88888.00 2016-09-04 10:26:56.500 248 12484.70 51.70 54196.32 88888.00 2016-09-04 10:26:56.625 248 12484.75 51.70 54196.30 88888.00 2016-09-04 10:26:56.750 248 12484.77 51.70 54196.30 88888.00 2016-09-04 10:26:56.875 248 12484.77 51.70 54196.28 88888.00 2016-09-04 10:26:57.000 248 12484.80 51.65 54196.25 88888.00 2016-09-04 10:26:57.125 248 12484.88 51.65 54196.25 88888.00 2016-09-04 10:26:57.250 248 12484.92 51.65 54196.22 88888.00 2016-09-04 10:26:57.375 248 12484.95 51.67 54196.18 88888.00 2016-09-04 10:26:57.500 248 12484.98 51.70 54196.18 88888.00 2016-09-04 10:26:57.625 248 12485.00 51.73 54196.15 88888.00 2016-09-04 10:26:57.750 248 12485.00 51.73 54196.10 88888.00 2016-09-04 10:26:57.875 248 12485.08 51.75 54196.10 88888.00 2016-09-04 10:26:58.000 248 12485.25 51.77 54196.07 88888.00 2016-09-04 10:26:58.125 248 12485.30 51.80 54196.07 88888.00 2016-09-04 10:26:58.250 248 12485.30 51.80 54196.07 88888.00 2016-09-04 10:26:58.375 248 12485.33 51.83 54196.05 88888.00 2016-09-04 10:26:58.500 248 12485.40 51.88 54196.07 88888.00 2016-09-04 10:26:58.625 248 12485.50 51.90 54196.03 88888.00 2016-09-04 10:26:58.750 248 12485.55 51.95 54195.97 88888.00 2016-09-04 10:26:58.875 248 12485.58 52.00 54195.97 88888.00 2016-09-04 10:26:59.000 248 12485.58 52.05 54196.00 88888.00 2016-09-04 10:26:59.125 248 12485.65 52.10 54195.95 88888.00 2016-09-04 10:26:59.250 248 12485.80 52.15 54195.93 88888.00 2016-09-04 10:26:59.375 248 12485.92 52.20 54195.90 88888.00 2016-09-04 10:26:59.500 248 12485.90 52.27 54195.88 88888.00 2016-09-04 10:26:59.625 248 12485.90 52.33 54195.90 88888.00 2016-09-04 10:26:59.750 248 12485.95 52.38 54195.88 88888.00 2016-09-04 10:26:59.875 248 12486.00 52.48 54195.88 88888.00 2016-09-04 10:27:00.000 248 12486.00 52.50 54195.85 88888.00 2016-09-04 10:27:00.125 248 12486.02 52.52 54195.88 88888.00 2016-09-04 10:27:00.250 248 12486.05 52.55 54195.88 88888.00 2016-09-04 10:27:00.375 248 12486.08 52.55 54195.88 88888.00 2016-09-04 10:27:00.500 248 12486.05 52.58 54195.90 88888.00 2016-09-04 10:27:00.625 248 12486.05 52.58 54195.90 88888.00 2016-09-04 10:27:00.750 248 12486.12 52.58 54195.85 88888.00 2016-09-04 10:27:00.875 248 12486.15 52.55 54195.85 88888.00 2016-09-04 10:27:01.000 248 12486.15 52.55 54195.85 88888.00 2016-09-04 10:27:01.125 248 12486.10 52.55 54195.88 88888.00 2016-09-04 10:27:01.250 248 12486.12 52.55 54195.88 88888.00 2016-09-04 10:27:01.375 248 12486.17 52.58 54195.88 88888.00 2016-09-04 10:27:01.500 248 12486.17 52.55 54195.88 88888.00 2016-09-04 10:27:01.625 248 12486.23 52.50 54195.85 88888.00 2016-09-04 10:27:01.750 248 12486.23 52.48 54195.85 88888.00 2016-09-04 10:27:01.875 248 12486.23 52.45 54195.85 88888.00 2016-09-04 10:27:02.000 248 12486.25 52.45 54195.82 88888.00 2016-09-04 10:27:02.125 248 12486.30 52.45 54195.82 88888.00 2016-09-04 10:27:02.250 248 12486.38 52.42 54195.82 88888.00 2016-09-04 10:27:02.375 248 12486.38 52.40 54195.80 88888.00 2016-09-04 10:27:02.500 248 12486.40 52.40 54195.82 88888.00 2016-09-04 10:27:02.625 248 12486.42 52.38 54195.82 88888.00 2016-09-04 10:27:02.750 248 12486.50 52.35 54195.80 88888.00 2016-09-04 10:27:02.875 248 12486.52 52.38 54195.78 88888.00 2016-09-04 10:27:03.000 248 12486.52 52.33 54195.78 88888.00 2016-09-04 10:27:03.125 248 12486.55 52.33 54195.78 88888.00 2016-09-04 10:27:03.250 248 12486.50 52.33 54195.75 88888.00 2016-09-04 10:27:03.375 248 12486.50 52.38 54195.75 88888.00 2016-09-04 10:27:03.500 248 12486.50 52.35 54195.75 88888.00 2016-09-04 10:27:03.625 248 12486.50 52.38 54195.72 88888.00 2016-09-04 10:27:03.750 248 12486.50 52.38 54195.72 88888.00 2016-09-04 10:27:03.875 248 12486.40 52.35 54195.72 88888.00 2016-09-04 10:27:04.000 248 12486.38 52.33 54195.75 88888.00 2016-09-04 10:27:04.125 248 12486.30 52.27 54195.75 88888.00 2016-09-04 10:27:04.250 248 12486.20 52.25 54195.80 88888.00 2016-09-04 10:27:04.375 248 12486.17 52.23 54195.78 88888.00 2016-09-04 10:27:04.500 248 12486.10 52.20 54195.80 88888.00 2016-09-04 10:27:04.625 248 12486.00 52.12 54195.80 88888.00 2016-09-04 10:27:04.750 248 12485.90 52.02 54195.80 88888.00 2016-09-04 10:27:04.875 248 12485.77 51.98 54195.85 88888.00 2016-09-04 10:27:05.000 248 12485.60 51.88 54195.85 88888.00 2016-09-04 10:27:05.125 248 12485.52 51.77 54195.90 88888.00 2016-09-04 10:27:05.250 248 12485.50 51.67 54195.93 88888.00 2016-09-04 10:27:05.375 248 12485.38 51.55 54195.93 88888.00 2016-09-04 10:27:05.500 248 12485.17 51.45 54195.95 88888.00 2016-09-04 10:27:05.625 248 12485.10 51.30 54195.95 88888.00 2016-09-04 10:27:05.750 248 12485.02 51.20 54195.97 88888.00 2016-09-04 10:27:05.875 248 12484.95 51.10 54196.03 88888.00 2016-09-04 10:27:06.000 248 12484.85 50.98 54196.03 88888.00 2016-09-04 10:27:06.125 248 12484.73 50.83 54196.07 88888.00 2016-09-04 10:27:06.250 248 12484.58 50.65 54196.10 88888.00 2016-09-04 10:27:06.375 248 12484.52 50.55 54196.10 88888.00 2016-09-04 10:27:06.500 248 12484.48 50.42 54196.10 88888.00 2016-09-04 10:27:06.625 248 12484.40 50.30 54196.12 88888.00 2016-09-04 10:27:06.750 248 12484.35 50.15 54196.15 88888.00 2016-09-04 10:27:06.875 248 12484.33 50.02 54196.18 88888.00 2016-09-04 10:27:07.000 248 12484.30 49.92 54196.18 88888.00 2016-09-04 10:27:07.125 248 12484.25 49.85 54196.20 88888.00 2016-09-04 10:27:07.250 248 12484.15 49.73 54196.22 88888.00 2016-09-04 10:27:07.375 248 12484.10 49.62 54196.28 88888.00 2016-09-04 10:27:07.500 248 12484.12 49.55 54196.28 88888.00 2016-09-04 10:27:07.625 248 12484.20 49.50 54196.30 88888.00 2016-09-04 10:27:07.750 248 12484.27 49.48 54196.30 88888.00 2016-09-04 10:27:07.875 248 12484.17 49.45 54196.30 88888.00 2016-09-04 10:27:08.000 248 12484.15 49.38 54196.30 88888.00 2016-09-04 10:27:08.125 248 12484.20 49.38 54196.32 88888.00 2016-09-04 10:27:08.250 248 12484.23 49.35 54196.35 88888.00 2016-09-04 10:27:08.375 248 12484.30 49.33 54196.35 88888.00 2016-09-04 10:27:08.500 248 12484.30 49.35 54196.32 88888.00 2016-09-04 10:27:08.625 248 12484.27 49.38 54196.35 88888.00 2016-09-04 10:27:08.750 248 12484.30 49.38 54196.32 88888.00 2016-09-04 10:27:08.875 248 12484.38 49.38 54196.32 88888.00 2016-09-04 10:27:09.000 248 12484.35 49.40 54196.30 88888.00 2016-09-04 10:27:09.125 248 12484.38 49.40 54196.32 88888.00 2016-09-04 10:27:09.250 248 12484.40 49.42 54196.35 88888.00 2016-09-04 10:27:09.375 248 12484.45 49.45 54196.35 88888.00 2016-09-04 10:27:09.500 248 12484.50 49.45 54196.32 88888.00 2016-09-04 10:27:09.625 248 12484.48 49.48 54196.32 88888.00 2016-09-04 10:27:09.750 248 12484.55 49.52 54196.32 88888.00 2016-09-04 10:27:09.875 248 12484.62 49.55 54196.35 88888.00 2016-09-04 10:27:10.000 248 12484.67 49.58 54196.30 88888.00 2016-09-04 10:27:10.125 248 12484.75 49.58 54196.30 88888.00 2016-09-04 10:27:10.250 248 12484.80 49.58 54196.28 88888.00 2016-09-04 10:27:10.375 248 12484.83 49.60 54196.28 88888.00 2016-09-04 10:27:10.500 248 12484.88 49.62 54196.28 88888.00 2016-09-04 10:27:10.625 248 12485.00 49.65 54196.28 88888.00 2016-09-04 10:27:10.750 248 12485.05 49.65 54196.25 88888.00 2016-09-04 10:27:10.875 248 12485.12 49.65 54196.25 88888.00 2016-09-04 10:27:11.000 248 12485.23 49.67 54196.20 88888.00 2016-09-04 10:27:11.125 248 12485.38 49.67 54196.18 88888.00 2016-09-04 10:27:11.250 248 12485.42 49.67 54196.18 88888.00 2016-09-04 10:27:11.375 248 12485.45 49.70 54196.18 88888.00 2016-09-04 10:27:11.500 248 12485.55 49.73 54196.15 88888.00 2016-09-04 10:27:11.625 248 12485.67 49.70 54196.10 88888.00 2016-09-04 10:27:11.750 248 12485.77 49.70 54196.07 88888.00 2016-09-04 10:27:11.875 248 12485.83 49.75 54196.07 88888.00 2016-09-04 10:27:12.000 248 12485.95 49.75 54196.03 88888.00 2016-09-04 10:27:12.125 248 12486.12 49.75 54196.03 88888.00 2016-09-04 10:27:12.250 248 12486.23 49.73 54196.03 88888.00 2016-09-04 10:27:12.375 248 12486.33 49.73 54196.00 88888.00 2016-09-04 10:27:12.500 248 12486.40 49.70 54195.97 88888.00 2016-09-04 10:27:12.625 248 12486.52 49.67 54195.95 88888.00 2016-09-04 10:27:12.750 248 12486.67 49.67 54195.93 88888.00 2016-09-04 10:27:12.875 248 12486.75 49.65 54195.88 88888.00 2016-09-04 10:27:13.000 248 12486.88 49.65 54195.82 88888.00 2016-09-04 10:27:13.125 248 12487.05 49.67 54195.82 88888.00 2016-09-04 10:27:13.250 248 12487.12 49.65 54195.78 88888.00 2016-09-04 10:27:13.375 248 12487.20 49.67 54195.75 88888.00 2016-09-04 10:27:13.500 248 12487.23 49.67 54195.70 88888.00 2016-09-04 10:27:13.625 248 12487.30 49.73 54195.68 88888.00 2016-09-04 10:27:13.750 248 12487.42 49.73 54195.68 88888.00 2016-09-04 10:27:13.875 248 12487.58 49.77 54195.68 88888.00 2016-09-04 10:27:14.000 248 12487.65 49.80 54195.62 88888.00 2016-09-04 10:27:14.125 248 12487.73 49.83 54195.60 88888.00 2016-09-04 10:27:14.250 248 12487.77 49.83 54195.55 88888.00 2016-09-04 10:27:14.375 248 12487.88 49.85 54195.53 88888.00 2016-09-04 10:27:14.500 248 12487.98 49.88 54195.50 88888.00 2016-09-04 10:27:14.625 248 12488.08 49.88 54195.47 88888.00 2016-09-04 10:27:14.750 248 12488.10 49.88 54195.47 88888.00 2016-09-04 10:27:14.875 248 12488.15 49.92 54195.43 88888.00 2016-09-04 10:27:15.000 248 12488.20 49.98 54195.40 88888.00 2016-09-04 10:27:15.125 248 12488.23 50.00 54195.40 88888.00 2016-09-04 10:27:15.250 248 12488.27 50.00 54195.38 88888.00 2016-09-04 10:27:15.375 248 12488.38 50.08 54195.35 88888.00 2016-09-04 10:27:15.500 248 12488.35 50.10 54195.38 88888.00 2016-09-04 10:27:15.625 248 12488.40 50.15 54195.32 88888.00 2016-09-04 10:27:15.750 248 12488.40 50.20 54195.30 88888.00 2016-09-04 10:27:15.875 248 12488.42 50.23 54195.30 88888.00 2016-09-04 10:27:16.000 248 12488.42 50.27 54195.30 88888.00 2016-09-04 10:27:16.125 248 12488.38 50.30 54195.30 88888.00 2016-09-04 10:27:16.250 248 12488.35 50.33 54195.28 88888.00 2016-09-04 10:27:16.375 248 12488.38 50.38 54195.25 88888.00 2016-09-04 10:27:16.500 248 12488.38 50.45 54195.22 88888.00 2016-09-04 10:27:16.625 248 12488.40 50.50 54195.22 88888.00 2016-09-04 10:27:16.750 248 12488.35 50.55 54195.20 88888.00 2016-09-04 10:27:16.875 248 12488.35 50.60 54195.20 88888.00 2016-09-04 10:27:17.000 248 12488.38 50.67 54195.15 88888.00 2016-09-04 10:27:17.125 248 12488.35 50.75 54195.15 88888.00 2016-09-04 10:27:17.250 248 12488.30 50.80 54195.12 88888.00 2016-09-04 10:27:17.375 248 12488.30 50.90 54195.10 88888.00 2016-09-04 10:27:17.500 248 12488.27 50.95 54195.07 88888.00 2016-09-04 10:27:17.625 248 12488.23 51.05 54195.05 88888.00 2016-09-04 10:27:17.750 248 12488.20 51.15 54195.05 88888.00 2016-09-04 10:27:17.875 248 12488.20 51.20 54195.03 88888.00 2016-09-04 10:27:18.000 248 12488.23 51.27 54195.00 88888.00 2016-09-04 10:27:18.125 248 12488.23 51.35 54194.97 88888.00 2016-09-04 10:27:18.250 248 12488.23 51.45 54195.00 88888.00 2016-09-04 10:27:18.375 248 12488.23 51.55 54194.95 88888.00 2016-09-04 10:27:18.500 248 12488.20 51.60 54194.95 88888.00 2016-09-04 10:27:18.625 248 12488.20 51.70 54194.95 88888.00 2016-09-04 10:27:18.750 248 12488.20 51.77 54194.93 88888.00 2016-09-04 10:27:18.875 248 12488.25 51.83 54194.88 88888.00 2016-09-04 10:27:19.000 248 12488.25 51.92 54194.85 88888.00 2016-09-04 10:27:19.125 248 12488.23 51.98 54194.85 88888.00 2016-09-04 10:27:19.250 248 12488.20 52.02 54194.85 88888.00 2016-09-04 10:27:19.375 248 12488.23 52.10 54194.85 88888.00 2016-09-04 10:27:19.500 248 12488.20 52.15 54194.85 88888.00 2016-09-04 10:27:19.625 248 12488.20 52.23 54194.80 88888.00 2016-09-04 10:27:19.750 248 12488.23 52.27 54194.78 88888.00 2016-09-04 10:27:19.875 248 12488.27 52.33 54194.78 88888.00 2016-09-04 10:27:20.000 248 12488.33 52.38 54194.78 88888.00 2016-09-04 10:27:20.125 248 12488.33 52.48 54194.78 88888.00 2016-09-04 10:27:20.250 248 12488.33 52.48 54194.75 88888.00 2016-09-04 10:27:20.375 248 12488.35 52.50 54194.72 88888.00 2016-09-04 10:27:20.500 248 12488.33 52.52 54194.72 88888.00 2016-09-04 10:27:20.625 248 12488.38 52.55 54194.70 88888.00 2016-09-04 10:27:20.750 248 12488.38 52.55 54194.68 88888.00 2016-09-04 10:27:20.875 248 12488.42 52.60 54194.68 88888.00 2016-09-04 10:27:21.000 248 12488.48 52.65 54194.68 88888.00 2016-09-04 10:27:21.125 248 12488.55 52.67 54194.68 88888.00 2016-09-04 10:27:21.250 248 12488.58 52.67 54194.68 88888.00 2016-09-04 10:27:21.375 248 12488.67 52.67 54194.65 88888.00 2016-09-04 10:27:21.500 248 12488.65 52.65 54194.65 88888.00 2016-09-04 10:27:21.625 248 12488.60 52.62 54194.62 88888.00 2016-09-04 10:27:21.750 248 12488.62 52.60 54194.60 88888.00 2016-09-04 10:27:21.875 248 12488.67 52.65 54194.60 88888.00 2016-09-04 10:27:22.000 248 12488.65 52.62 54194.60 88888.00 2016-09-04 10:27:22.125 248 12488.65 52.60 54194.60 88888.00 2016-09-04 10:27:22.250 248 12488.67 52.58 54194.60 88888.00 2016-09-04 10:27:22.375 248 12488.77 52.58 54194.57 88888.00 2016-09-04 10:27:22.500 248 12488.77 52.52 54194.57 88888.00 2016-09-04 10:27:22.625 248 12488.75 52.50 54194.55 88888.00 2016-09-04 10:27:22.750 248 12488.80 52.52 54194.53 88888.00 2016-09-04 10:27:22.875 248 12488.83 52.55 54194.50 88888.00 2016-09-04 10:27:23.000 248 12488.83 52.58 54194.50 88888.00 2016-09-04 10:27:23.125 248 12488.80 52.58 54194.50 88888.00 2016-09-04 10:27:23.250 248 12488.77 52.52 54194.53 88888.00 2016-09-04 10:27:23.375 248 12488.85 52.50 54194.47 88888.00 2016-09-04 10:27:23.500 248 12488.92 52.50 54194.45 88888.00 2016-09-04 10:27:23.625 248 12488.92 52.50 54194.45 88888.00 2016-09-04 10:27:23.750 248 12488.90 52.45 54194.47 88888.00 2016-09-04 10:27:23.875 248 12488.90 52.45 54194.45 88888.00 2016-09-04 10:27:24.000 248 12488.90 52.42 54194.45 88888.00 2016-09-04 10:27:24.125 248 12488.92 52.45 54194.47 88888.00 2016-09-04 10:27:24.250 248 12488.92 52.40 54194.47 88888.00 2016-09-04 10:27:24.375 248 12488.88 52.38 54194.43 88888.00 2016-09-04 10:27:24.500 248 12488.83 52.40 54194.43 88888.00 2016-09-04 10:27:24.625 248 12488.83 52.40 54194.43 88888.00 2016-09-04 10:27:24.750 248 12488.85 52.42 54194.43 88888.00 2016-09-04 10:27:24.875 248 12488.95 52.45 54194.43 88888.00 2016-09-04 10:27:25.000 248 12489.05 52.50 54194.38 88888.00 2016-09-04 10:27:25.125 248 12489.08 52.52 54194.40 88888.00 2016-09-04 10:27:25.250 248 12489.02 52.58 54194.40 88888.00 2016-09-04 10:27:25.375 248 12489.00 52.65 54194.38 88888.00 2016-09-04 10:27:25.500 248 12489.00 52.77 54194.35 88888.00 2016-09-04 10:27:25.625 248 12489.05 52.85 54194.35 88888.00 2016-09-04 10:27:25.750 248 12489.05 52.95 54194.35 88888.00 2016-09-04 10:27:25.875 248 12489.08 53.08 54194.35 88888.00 2016-09-04 10:27:26.000 248 12489.02 53.23 54194.35 88888.00 2016-09-04 10:27:26.125 248 12488.98 53.35 54194.35 88888.00 2016-09-04 10:27:26.250 248 12488.90 53.48 54194.32 88888.00 2016-09-04 10:27:26.375 248 12488.90 53.62 54194.35 88888.00 2016-09-04 10:27:26.500 248 12488.83 53.83 54194.35 88888.00 2016-09-04 10:27:26.625 248 12488.73 53.95 54194.38 88888.00 2016-09-04 10:27:26.750 248 12488.62 54.02 54194.32 88888.00 2016-09-04 10:27:26.875 248 12488.50 54.15 54194.32 88888.00 2016-09-04 10:27:27.000 248 12488.35 54.33 54194.35 88888.00 2016-09-04 10:27:27.125 248 12488.15 54.45 54194.35 88888.00 2016-09-04 10:27:27.250 248 12487.95 54.50 54194.35 88888.00 2016-09-04 10:27:27.375 248 12487.92 54.60 54194.32 88888.00 2016-09-04 10:27:27.500 248 12487.80 54.70 54194.35 88888.00 2016-09-04 10:27:27.625 248 12487.62 54.77 54194.38 88888.00 2016-09-04 10:27:27.750 248 12487.40 54.83 54194.38 88888.00 2016-09-04 10:27:27.875 248 12487.23 54.83 54194.38 88888.00 2016-09-04 10:27:28.000 248 12487.15 54.88 54194.38 88888.00 2016-09-04 10:27:28.125 248 12487.00 54.88 54194.43 88888.00 2016-09-04 10:27:28.250 248 12486.83 54.92 54194.45 88888.00 2016-09-04 10:27:28.375 248 12486.70 54.90 54194.45 88888.00 2016-09-04 10:27:28.500 248 12486.55 54.88 54194.47 88888.00 2016-09-04 10:27:28.625 248 12486.35 54.83 54194.47 88888.00 2016-09-04 10:27:28.750 248 12486.12 54.75 54194.55 88888.00 2016-09-04 10:27:28.875 248 12485.95 54.65 54194.57 88888.00 2016-09-04 10:27:29.000 248 12485.83 54.58 54194.60 88888.00 2016-09-04 10:27:29.125 248 12485.65 54.48 54194.65 88888.00 2016-09-04 10:27:29.250 248 12485.42 54.38 54194.68 88888.00 2016-09-04 10:27:29.375 248 12485.30 54.27 54194.68 88888.00 2016-09-04 10:27:29.500 248 12485.17 54.17 54194.70 88888.00 2016-09-04 10:27:29.625 248 12485.05 54.02 54194.72 88888.00 2016-09-04 10:27:29.750 248 12484.98 53.90 54194.75 88888.00 2016-09-04 10:27:29.875 248 12484.90 53.75 54194.78 88888.00 2016-09-04 10:27:30.000 248 12484.77 53.60 54194.80 88888.00 2016-09-04 10:27:30.125 248 12484.73 53.50 54194.85 88888.00 2016-09-04 10:27:30.250 248 12484.62 53.38 54194.88 88888.00 2016-09-04 10:27:30.375 248 12484.62 53.27 54194.88 88888.00 2016-09-04 10:27:30.500 248 12484.60 53.17 54194.88 88888.00 2016-09-04 10:27:30.625 248 12484.58 53.08 54194.93 88888.00 2016-09-04 10:27:30.750 248 12484.50 52.92 54194.93 88888.00 2016-09-04 10:27:30.875 248 12484.45 52.85 54194.93 88888.00 2016-09-04 10:27:31.000 248 12484.42 52.80 54194.95 88888.00 2016-09-04 10:27:31.125 248 12484.42 52.73 54195.00 88888.00 2016-09-04 10:27:31.250 248 12484.50 52.67 54195.03 88888.00 2016-09-04 10:27:31.375 248 12484.58 52.65 54195.03 88888.00 2016-09-04 10:27:31.500 248 12484.62 52.58 54195.03 88888.00 2016-09-04 10:27:31.625 248 12484.67 52.60 54195.03 88888.00 2016-09-04 10:27:31.750 248 12484.73 52.58 54195.03 88888.00 2016-09-04 10:27:31.875 248 12484.73 52.60 54195.00 88888.00 2016-09-04 10:27:32.000 248 12484.75 52.60 54194.97 88888.00 2016-09-04 10:27:32.125 248 12484.75 52.62 54194.97 88888.00 2016-09-04 10:27:32.250 248 12484.77 52.65 54195.00 88888.00 2016-09-04 10:27:32.375 248 12484.85 52.73 54195.00 88888.00 2016-09-04 10:27:32.500 248 12484.92 52.83 54195.03 88888.00 2016-09-04 10:27:32.625 248 12484.95 52.90 54195.05 88888.00 2016-09-04 10:27:32.750 248 12484.92 52.95 54195.03 88888.00 2016-09-04 10:27:32.875 248 12484.92 53.02 54195.03 88888.00 2016-09-04 10:27:33.000 248 12484.90 53.08 54195.03 88888.00 2016-09-04 10:27:33.125 248 12484.88 53.15 54195.03 88888.00 2016-09-04 10:27:33.250 248 12484.83 53.23 54195.05 88888.00 2016-09-04 10:27:33.375 248 12484.80 53.30 54195.03 88888.00 2016-09-04 10:27:33.500 248 12484.77 53.35 54195.03 88888.00 2016-09-04 10:27:33.625 248 12484.70 53.40 54195.00 88888.00 2016-09-04 10:27:33.750 248 12484.65 53.42 54195.03 88888.00 2016-09-04 10:27:33.875 248 12484.58 53.48 54195.07 88888.00 2016-09-04 10:27:34.000 248 12484.45 53.52 54195.05 88888.00 2016-09-04 10:27:34.125 248 12484.33 53.58 54195.05 88888.00 2016-09-04 10:27:34.250 248 12484.27 53.58 54195.10 88888.00 2016-09-04 10:27:34.375 248 12484.25 53.62 54195.10 88888.00 2016-09-04 10:27:34.500 248 12484.20 53.62 54195.10 88888.00 2016-09-04 10:27:34.625 248 12484.12 53.65 54195.10 88888.00 2016-09-04 10:27:34.750 248 12484.08 53.67 54195.12 88888.00 2016-09-04 10:27:34.875 248 12484.00 53.70 54195.15 88888.00 2016-09-04 10:27:35.000 248 12483.95 53.70 54195.15 88888.00 2016-09-04 10:27:35.125 248 12483.90 53.73 54195.15 88888.00 2016-09-04 10:27:35.250 248 12483.77 53.65 54195.15 88888.00 2016-09-04 10:27:35.375 248 12483.70 53.60 54195.15 88888.00 2016-09-04 10:27:35.500 248 12483.60 53.60 54195.12 88888.00 2016-09-04 10:27:35.625 248 12483.55 53.62 54195.15 88888.00 2016-09-04 10:27:35.750 248 12483.52 53.67 54195.18 88888.00 2016-09-04 10:27:35.875 248 12483.48 53.65 54195.15 88888.00 2016-09-04 10:27:36.000 248 12483.38 53.62 54195.18 88888.00 2016-09-04 10:27:36.125 248 12483.27 53.58 54195.18 88888.00 2016-09-04 10:27:36.250 248 12483.25 53.52 54195.22 88888.00 2016-09-04 10:27:36.375 248 12483.27 53.50 54195.22 88888.00 2016-09-04 10:27:36.500 248 12483.20 53.45 54195.22 88888.00 2016-09-04 10:27:36.625 248 12483.10 53.40 54195.22 88888.00 2016-09-04 10:27:36.750 248 12483.02 53.33 54195.22 88888.00 2016-09-04 10:27:36.875 248 12482.92 53.25 54195.28 88888.00 2016-09-04 10:27:37.000 248 12482.85 53.23 54195.28 88888.00 2016-09-04 10:27:37.125 248 12482.85 53.17 54195.30 88888.00 2016-09-04 10:27:37.250 248 12482.75 53.05 54195.28 88888.00 2016-09-04 10:27:37.375 248 12482.75 52.95 54195.30 88888.00 2016-09-04 10:27:37.500 248 12482.73 52.88 54195.32 88888.00 2016-09-04 10:27:37.625 248 12482.75 52.80 54195.35 88888.00 2016-09-04 10:27:37.750 248 12482.73 52.77 54195.38 88888.00 2016-09-04 10:27:37.875 248 12482.65 52.67 54195.38 88888.00 2016-09-04 10:27:38.000 248 12482.58 52.58 54195.40 88888.00 2016-09-04 10:27:38.125 248 12482.55 52.52 54195.40 88888.00 2016-09-04 10:27:38.250 248 12482.50 52.45 54195.40 88888.00 2016-09-04 10:27:38.375 248 12482.50 52.45 54195.40 88888.00 2016-09-04 10:27:38.500 248 12482.45 52.42 54195.43 88888.00 2016-09-04 10:27:38.625 248 12482.42 52.40 54195.43 88888.00 2016-09-04 10:27:38.750 248 12482.38 52.33 54195.43 88888.00 2016-09-04 10:27:38.875 248 12482.35 52.27 54195.47 88888.00 2016-09-04 10:27:39.000 248 12482.33 52.25 54195.43 88888.00 2016-09-04 10:27:39.125 248 12482.27 52.25 54195.45 88888.00 2016-09-04 10:27:39.250 248 12482.20 52.17 54195.45 88888.00 2016-09-04 10:27:39.375 248 12482.23 52.12 54195.43 88888.00 2016-09-04 10:27:39.500 248 12482.17 52.08 54195.45 88888.00 2016-09-04 10:27:39.625 248 12482.17 52.05 54195.47 88888.00 2016-09-04 10:27:39.750 248 12482.10 51.98 54195.45 88888.00 2016-09-04 10:27:39.875 248 12482.05 51.92 54195.45 88888.00 2016-09-04 10:27:40.000 248 12482.08 51.90 54195.45 88888.00 2016-09-04 10:27:40.125 248 12482.02 51.88 54195.47 88888.00 2016-09-04 10:27:40.250 248 12482.00 51.83 54195.50 88888.00 2016-09-04 10:27:40.375 248 12482.05 51.83 54195.47 88888.00 2016-09-04 10:27:40.500 248 12482.05 51.80 54195.47 88888.00 2016-09-04 10:27:40.625 248 12482.00 51.80 54195.47 88888.00 2016-09-04 10:27:40.750 248 12482.00 51.75 54195.47 88888.00 2016-09-04 10:27:40.875 248 12481.95 51.75 54195.47 88888.00 2016-09-04 10:27:41.000 248 12481.90 51.73 54195.47 88888.00 2016-09-04 10:27:41.125 248 12481.85 51.70 54195.47 88888.00 2016-09-04 10:27:41.250 248 12481.75 51.65 54195.50 88888.00 2016-09-04 10:27:41.375 248 12481.67 51.65 54195.50 88888.00 2016-09-04 10:27:41.500 248 12481.58 51.67 54195.50 88888.00 2016-09-04 10:27:41.625 248 12481.50 51.67 54195.53 88888.00 2016-09-04 10:27:41.750 248 12481.40 51.73 54195.53 88888.00 2016-09-04 10:27:41.875 248 12481.38 51.73 54195.50 88888.00 2016-09-04 10:27:42.000 248 12481.25 51.73 54195.50 88888.00 2016-09-04 10:27:42.125 248 12481.10 51.73 54195.50 88888.00 2016-09-04 10:27:42.250 248 12481.00 51.75 54195.50 88888.00 2016-09-04 10:27:42.375 248 12480.90 51.75 54195.53 88888.00 2016-09-04 10:27:42.500 248 12480.75 51.77 54195.55 88888.00 2016-09-04 10:27:42.625 248 12480.70 51.77 54195.55 88888.00 2016-09-04 10:27:42.750 248 12480.62 51.77 54195.55 88888.00 2016-09-04 10:27:42.875 248 12480.52 51.73 54195.55 88888.00 2016-09-04 10:27:43.000 248 12480.40 51.70 54195.50 88888.00 2016-09-04 10:27:43.125 248 12480.30 51.67 54195.53 88888.00 2016-09-04 10:27:43.250 248 12480.17 51.62 54195.53 88888.00 2016-09-04 10:27:43.375 248 12480.05 51.60 54195.53 88888.00 2016-09-04 10:27:43.500 248 12479.90 51.60 54195.57 88888.00 2016-09-04 10:27:43.625 248 12479.80 51.48 54195.55 88888.00 2016-09-04 10:27:43.750 248 12479.75 51.45 54195.57 88888.00 2016-09-04 10:27:43.875 248 12479.67 51.38 54195.57 88888.00 2016-09-04 10:27:44.000 248 12479.60 51.23 54195.55 88888.00 2016-09-04 10:27:44.125 248 12479.55 51.15 54195.55 88888.00 2016-09-04 10:27:44.250 248 12479.45 51.05 54195.60 88888.00 2016-09-04 10:27:44.375 248 12479.45 50.95 54195.62 88888.00 2016-09-04 10:27:44.500 248 12479.42 50.83 54195.60 88888.00 2016-09-04 10:27:44.625 248 12479.45 50.73 54195.57 88888.00 2016-09-04 10:27:44.750 248 12479.45 50.60 54195.55 88888.00 2016-09-04 10:27:44.875 248 12479.45 50.50 54195.57 88888.00 2016-09-04 10:27:45.000 248 12479.42 50.42 54195.57 88888.00 2016-09-04 10:27:45.125 248 12479.52 50.38 54195.57 88888.00 2016-09-04 10:27:45.250 248 12479.62 50.25 54195.55 88888.00 2016-09-04 10:27:45.375 248 12479.75 50.17 54195.53 88888.00 2016-09-04 10:27:45.500 248 12479.77 50.10 54195.50 88888.00 2016-09-04 10:27:45.625 248 12479.83 50.05 54195.50 88888.00 2016-09-04 10:27:45.750 248 12479.90 49.95 54195.47 88888.00 2016-09-04 10:27:45.875 248 12480.00 49.90 54195.45 88888.00 2016-09-04 10:27:46.000 248 12480.10 49.80 54195.40 88888.00 2016-09-04 10:27:46.125 248 12480.20 49.70 54195.40 88888.00 2016-09-04 10:27:46.250 248 12480.33 49.65 54195.38 88888.00 2016-09-04 10:27:46.375 248 12480.42 49.65 54195.35 88888.00 2016-09-04 10:27:46.500 248 12480.52 49.62 54195.30 88888.00 2016-09-04 10:27:46.625 248 12480.62 49.60 54195.30 88888.00 2016-09-04 10:27:46.750 248 12480.70 49.58 54195.28 88888.00 2016-09-04 10:27:46.875 248 12480.75 49.55 54195.25 88888.00 2016-09-04 10:27:47.000 248 12480.80 49.52 54195.22 88888.00 2016-09-04 10:27:47.125 248 12480.92 49.52 54195.22 88888.00 2016-09-04 10:27:47.250 248 12481.05 49.52 54195.18 88888.00 2016-09-04 10:27:47.375 248 12481.12 49.52 54195.18 88888.00 2016-09-04 10:27:47.500 248 12481.23 49.55 54195.15 88888.00 2016-09-04 10:27:47.625 248 12481.33 49.58 54195.12 88888.00 2016-09-04 10:27:47.750 248 12481.45 49.60 54195.10 88888.00 2016-09-04 10:27:47.875 248 12481.58 49.62 54195.03 88888.00 2016-09-04 10:27:48.000 248 12481.60 49.62 54194.97 88888.00 2016-09-04 10:27:48.125 248 12481.75 49.70 54194.95 88888.00 2016-09-04 10:27:48.250 248 12481.88 49.80 54194.95 88888.00 2016-09-04 10:27:48.375 248 12481.92 49.88 54194.90 88888.00 2016-09-04 10:27:48.500 248 12481.98 49.95 54194.85 88888.00 2016-09-04 10:27:48.625 248 12482.10 50.05 54194.82 88888.00 2016-09-04 10:27:48.750 248 12482.15 50.20 54194.80 88888.00 2016-09-04 10:27:48.875 248 12482.10 50.30 54194.78 88888.00 2016-09-04 10:27:49.000 248 12482.08 50.40 54194.70 88888.00 2016-09-04 10:27:49.125 248 12482.10 50.50 54194.68 88888.00 2016-09-04 10:27:49.250 248 12482.08 50.67 54194.68 88888.00 2016-09-04 10:27:49.375 248 12482.08 50.80 54194.62 88888.00 2016-09-04 10:27:49.500 248 12482.02 50.98 54194.60 88888.00 2016-09-04 10:27:49.625 248 12482.00 51.12 54194.53 88888.00 2016-09-04 10:27:49.750 248 12481.92 51.25 54194.53 88888.00 2016-09-04 10:27:49.875 248 12481.83 51.35 54194.53 88888.00 2016-09-04 10:27:50.000 248 12481.67 51.48 54194.47 88888.00 2016-09-04 10:27:50.125 248 12481.58 51.60 54194.45 88888.00 2016-09-04 10:27:50.250 248 12481.48 51.73 54194.47 88888.00 2016-09-04 10:27:50.375 248 12481.40 51.80 54194.47 88888.00 2016-09-04 10:27:50.500 248 12481.30 51.90 54194.45 88888.00 2016-09-04 10:27:50.625 248 12481.12 51.92 54194.43 88888.00 2016-09-04 10:27:50.750 248 12480.95 52.00 54194.40 88888.00 2016-09-04 10:27:50.875 248 12480.85 52.02 54194.40 88888.00 2016-09-04 10:27:51.000 248 12480.73 52.02 54194.38 88888.00 2016-09-04 10:27:51.125 248 12480.50 52.02 54194.38 88888.00 2016-09-04 10:27:51.250 248 12480.35 52.02 54194.38 88888.00 2016-09-04 10:27:51.375 248 12480.27 52.00 54194.35 88888.00 2016-09-04 10:27:51.500 248 12480.10 51.92 54194.38 88888.00 2016-09-04 10:27:51.625 248 12479.98 51.85 54194.40 88888.00 2016-09-04 10:27:51.750 248 12479.83 51.77 54194.40 88888.00 2016-09-04 10:27:51.875 248 12479.67 51.70 54194.40 88888.00 2016-09-04 10:27:52.000 248 12479.52 51.60 54194.38 88888.00 2016-09-04 10:27:52.125 248 12479.40 51.45 54194.38 88888.00 2016-09-04 10:27:52.250 248 12479.30 51.35 54194.40 88888.00 2016-09-04 10:27:52.375 248 12479.27 51.30 54194.40 88888.00 2016-09-04 10:27:52.500 248 12479.17 51.17 54194.40 88888.00 2016-09-04 10:27:52.625 248 12479.08 51.08 54194.40 88888.00 2016-09-04 10:27:52.750 248 12478.98 50.95 54194.40 88888.00 2016-09-04 10:27:52.875 248 12478.88 50.83 54194.43 88888.00 2016-09-04 10:27:53.000 248 12478.75 50.70 54194.43 88888.00 2016-09-04 10:27:53.125 248 12478.65 50.58 54194.43 88888.00 2016-09-04 10:27:53.250 248 12478.58 50.45 54194.40 88888.00 2016-09-04 10:27:53.375 248 12478.52 50.38 54194.40 88888.00 2016-09-04 10:27:53.500 248 12478.45 50.25 54194.40 88888.00 2016-09-04 10:27:53.625 248 12478.38 50.10 54194.43 88888.00 2016-09-04 10:27:53.750 248 12478.30 49.98 54194.40 88888.00 2016-09-04 10:27:53.875 248 12478.23 49.85 54194.40 88888.00 2016-09-04 10:27:54.000 248 12478.17 49.75 54194.38 88888.00 2016-09-04 10:27:54.125 248 12478.15 49.65 54194.40 88888.00 2016-09-04 10:27:54.250 248 12478.10 49.50 54194.40 88888.00 2016-09-04 10:27:54.375 248 12478.08 49.40 54194.38 88888.00 2016-09-04 10:27:54.500 248 12478.05 49.35 54194.38 88888.00 2016-09-04 10:27:54.625 248 12478.00 49.27 54194.35 88888.00 2016-09-04 10:27:54.750 248 12478.02 49.20 54194.35 88888.00 2016-09-04 10:27:54.875 248 12477.95 49.15 54194.32 88888.00 2016-09-04 10:27:55.000 248 12477.85 49.08 54194.32 88888.00 2016-09-04 10:27:55.125 248 12477.83 49.00 54194.30 88888.00 2016-09-04 10:27:55.250 248 12477.80 48.90 54194.30 88888.00 2016-09-04 10:27:55.375 248 12477.88 48.85 54194.30 88888.00 2016-09-04 10:27:55.500 248 12477.85 48.80 54194.30 88888.00 2016-09-04 10:27:55.625 248 12477.83 48.77 54194.28 88888.00 2016-09-04 10:27:55.750 248 12477.80 48.75 54194.25 88888.00 2016-09-04 10:27:55.875 248 12477.77 48.67 54194.22 88888.00 2016-09-04 10:27:56.000 248 12477.83 48.62 54194.22 88888.00 2016-09-04 10:27:56.125 248 12477.83 48.62 54194.22 88888.00 2016-09-04 10:27:56.250 248 12477.77 48.62 54194.20 88888.00 2016-09-04 10:27:56.375 248 12477.83 48.60 54194.18 88888.00 2016-09-04 10:27:56.500 248 12477.83 48.58 54194.12 88888.00 2016-09-04 10:27:56.625 248 12477.88 48.55 54194.12 88888.00 2016-09-04 10:27:56.750 248 12477.92 48.62 54194.12 88888.00 2016-09-04 10:27:56.875 248 12478.00 48.65 54194.10 88888.00 2016-09-04 10:27:57.000 248 12478.00 48.65 54194.05 88888.00 2016-09-04 10:27:57.125 248 12478.02 48.70 54194.05 88888.00 2016-09-04 10:27:57.250 248 12478.08 48.75 54194.03 88888.00 2016-09-04 10:27:57.375 248 12478.20 48.80 54194.03 88888.00 2016-09-04 10:27:57.500 248 12478.15 48.85 54194.00 88888.00 2016-09-04 10:27:57.625 248 12478.08 48.92 54194.00 88888.00 2016-09-04 10:27:57.750 248 12478.12 49.02 54193.97 88888.00 2016-09-04 10:27:57.875 248 12478.20 49.15 54193.95 88888.00 2016-09-04 10:27:58.000 248 12478.23 49.20 54193.90 88888.00 2016-09-04 10:27:58.125 248 12478.30 49.27 54193.88 88888.00 2016-09-04 10:27:58.250 248 12478.35 49.38 54193.90 88888.00 2016-09-04 10:27:58.375 248 12478.40 49.45 54193.88 88888.00 2016-09-04 10:27:58.500 248 12478.38 49.58 54193.85 88888.00 2016-09-04 10:27:58.625 248 12478.40 49.67 54193.82 88888.00 2016-09-04 10:27:58.750 248 12478.42 49.77 54193.82 88888.00 2016-09-04 10:27:58.875 248 12478.42 49.88 54193.82 88888.00 2016-09-04 10:27:59.000 248 12478.38 49.98 54193.82 88888.00 2016-09-04 10:27:59.125 248 12478.35 50.05 54193.82 88888.00 2016-09-04 10:27:59.250 248 12478.27 50.12 54193.80 88888.00 2016-09-04 10:27:59.375 248 12478.35 50.23 54193.80 88888.00 2016-09-04 10:27:59.500 248 12478.38 50.30 54193.75 88888.00 2016-09-04 10:27:59.625 248 12478.35 50.40 54193.72 88888.00 2016-09-04 10:27:59.750 248 12478.33 50.48 54193.75 88888.00 2016-09-04 10:27:59.875 248 12478.25 50.58 54193.72 88888.00 2016-09-04 10:28:00.000 248 12478.17 50.67 54193.72 88888.00 2016-09-04 10:28:00.125 248 12478.17 50.75 54193.75 88888.00 2016-09-04 10:28:00.250 248 12478.12 50.80 54193.72 88888.00 2016-09-04 10:28:00.375 248 12478.05 50.88 54193.70 88888.00 2016-09-04 10:28:00.500 248 12478.02 50.98 54193.70 88888.00 2016-09-04 10:28:00.625 248 12478.02 51.10 54193.70 88888.00 2016-09-04 10:28:00.750 248 12477.95 51.17 54193.70 88888.00 2016-09-04 10:28:00.875 248 12477.85 51.20 54193.70 88888.00 2016-09-04 10:28:01.000 248 12477.77 51.30 54193.70 88888.00 2016-09-04 10:28:01.125 248 12477.73 51.40 54193.70 88888.00 2016-09-04 10:28:01.250 248 12477.62 51.48 54193.70 88888.00 2016-09-04 10:28:01.375 248 12477.62 51.52 54193.68 88888.00 2016-09-04 10:28:01.500 248 12477.55 51.60 54193.70 88888.00 2016-09-04 10:28:01.625 248 12477.52 51.62 54193.70 88888.00 2016-09-04 10:28:01.750 248 12477.42 51.65 54193.72 88888.00 2016-09-04 10:28:01.875 248 12477.30 51.70 54193.70 88888.00 2016-09-04 10:28:02.000 248 12477.23 51.73 54193.72 88888.00 2016-09-04 10:28:02.125 248 12477.17 51.75 54193.72 88888.00 2016-09-04 10:28:02.250 248 12477.12 51.77 54193.72 88888.00 2016-09-04 10:28:02.375 248 12477.12 51.80 54193.72 88888.00 2016-09-04 10:28:02.500 248 12477.10 51.83 54193.72 88888.00 2016-09-04 10:28:02.625 248 12477.02 51.75 54193.70 88888.00 2016-09-04 10:28:02.750 248 12476.95 51.73 54193.70 88888.00 2016-09-04 10:28:02.875 248 12476.92 51.73 54193.72 88888.00 2016-09-04 10:28:03.000 248 12476.92 51.70 54193.72 88888.00 2016-09-04 10:28:03.125 248 12476.88 51.65 54193.75 88888.00 2016-09-04 10:28:03.250 248 12476.85 51.55 54193.75 88888.00 2016-09-04 10:28:03.375 248 12476.88 51.50 54193.75 88888.00 2016-09-04 10:28:03.500 248 12476.88 51.45 54193.72 88888.00 2016-09-04 10:28:03.625 248 12476.77 51.40 54193.72 88888.00 2016-09-04 10:28:03.750 248 12476.77 51.33 54193.72 88888.00 2016-09-04 10:28:03.875 248 12476.77 51.27 54193.75 88888.00 2016-09-04 10:28:04.000 248 12476.75 51.25 54193.78 88888.00 2016-09-04 10:28:04.125 248 12476.77 51.17 54193.82 88888.00 2016-09-04 10:28:04.250 248 12476.73 51.08 54193.82 88888.00 2016-09-04 10:28:04.375 248 12476.80 50.98 54193.82 88888.00 2016-09-04 10:28:04.500 248 12476.83 50.90 54193.85 88888.00 2016-09-04 10:28:04.625 248 12476.83 50.83 54193.85 88888.00 2016-09-04 10:28:04.750 248 12476.83 50.77 54193.85 88888.00 2016-09-04 10:28:04.875 248 12476.77 50.67 54193.88 88888.00 2016-09-04 10:28:05.000 248 12476.70 50.58 54193.88 88888.00 2016-09-04 10:28:05.125 248 12476.70 50.52 54193.88 88888.00 2016-09-04 10:28:05.250 248 12476.70 50.50 54193.90 88888.00 2016-09-04 10:28:05.375 248 12476.73 50.45 54193.90 88888.00 2016-09-04 10:28:05.500 248 12476.73 50.40 54193.90 88888.00 2016-09-04 10:28:05.625 248 12476.75 50.35 54193.93 88888.00 2016-09-04 10:28:05.750 248 12476.77 50.30 54193.93 88888.00 2016-09-04 10:28:05.875 248 12476.70 50.23 54193.93 88888.00 2016-09-04 10:28:06.000 248 12476.70 50.20 54193.90 88888.00 2016-09-04 10:28:06.125 248 12476.75 50.15 54193.90 88888.00 2016-09-04 10:28:06.250 248 12476.73 50.10 54193.90 88888.00 2016-09-04 10:28:06.375 248 12476.75 50.08 54193.93 88888.00 2016-09-04 10:28:06.500 248 12476.65 50.05 54193.93 88888.00 2016-09-04 10:28:06.625 248 12476.62 50.02 54193.93 88888.00 2016-09-04 10:28:06.750 248 12476.60 49.98 54193.95 88888.00 2016-09-04 10:28:06.875 248 12476.60 49.98 54194.00 88888.00 2016-09-04 10:28:07.000 248 12476.62 49.98 54193.97 88888.00 2016-09-04 10:28:07.125 248 12476.58 49.98 54194.00 88888.00 2016-09-04 10:28:07.250 248 12476.50 49.90 54193.97 88888.00 2016-09-04 10:28:07.375 248 12476.42 49.92 54193.95 88888.00 2016-09-04 10:28:07.500 248 12476.40 49.92 54193.95 88888.00 2016-09-04 10:28:07.625 248 12476.35 49.90 54193.95 88888.00 2016-09-04 10:28:07.750 248 12476.33 49.85 54193.97 88888.00 2016-09-04 10:28:07.875 248 12476.30 49.83 54193.95 88888.00 2016-09-04 10:28:08.000 248 12476.17 49.77 54193.95 88888.00 2016-09-04 10:28:08.125 248 12476.02 49.73 54193.95 88888.00 2016-09-04 10:28:08.250 248 12475.95 49.70 54193.97 88888.00 2016-09-04 10:28:08.375 248 12475.90 49.67 54193.95 88888.00 2016-09-04 10:28:08.500 248 12475.80 49.62 54193.95 88888.00 2016-09-04 10:28:08.625 248 12475.67 49.58 54193.97 88888.00 2016-09-04 10:28:08.750 248 12475.60 49.52 54194.03 88888.00 2016-09-04 10:28:08.875 248 12475.42 49.45 54194.03 88888.00 2016-09-04 10:28:09.000 248 12475.33 49.38 54194.03 88888.00 2016-09-04 10:28:09.125 248 12475.20 49.33 54194.03 88888.00 2016-09-04 10:28:09.250 248 12474.95 49.25 54194.03 88888.00 2016-09-04 10:28:09.375 248 12474.90 49.20 54194.03 88888.00 2016-09-04 10:28:09.500 248 12474.88 49.12 54194.05 88888.00 2016-09-04 10:28:09.625 248 12474.77 49.10 54194.05 88888.00 2016-09-04 10:28:09.750 248 12474.65 49.05 54194.07 88888.00 2016-09-04 10:28:09.875 248 12474.62 48.95 54194.10 88888.00 2016-09-04 10:28:10.000 248 12474.52 48.88 54194.10 88888.00 2016-09-04 10:28:10.125 248 12474.50 48.80 54194.12 88888.00 2016-09-04 10:28:10.250 248 12474.35 48.75 54194.12 88888.00 2016-09-04 10:28:10.375 248 12474.25 48.67 54194.15 88888.00 2016-09-04 10:28:10.500 248 12474.17 48.60 54194.15 88888.00 2016-09-04 10:28:10.625 248 12474.17 48.50 54194.15 88888.00 2016-09-04 10:28:10.750 248 12474.12 48.45 54194.15 88888.00 2016-09-04 10:28:10.875 248 12474.10 48.40 54194.18 88888.00 2016-09-04 10:28:11.000 248 12474.10 48.38 54194.18 88888.00 2016-09-04 10:28:11.125 248 12474.08 48.35 54194.15 88888.00 2016-09-04 10:28:11.250 248 12474.05 48.35 54194.15 88888.00 2016-09-04 10:28:11.375 248 12474.05 48.33 54194.18 88888.00 2016-09-04 10:28:11.500 248 12473.98 48.33 54194.12 88888.00 2016-09-04 10:28:11.625 248 12473.95 48.35 54194.12 88888.00 2016-09-04 10:28:11.750 248 12474.02 48.35 54194.10 88888.00 2016-09-04 10:28:11.875 248 12474.12 48.40 54194.12 88888.00 2016-09-04 10:28:12.000 248 12474.20 48.45 54194.10 88888.00 2016-09-04 10:28:12.125 248 12474.27 48.45 54194.07 88888.00 2016-09-04 10:28:12.250 248 12474.33 48.52 54194.07 88888.00 2016-09-04 10:28:12.375 248 12474.42 48.55 54194.07 88888.00 2016-09-04 10:28:12.500 248 12474.48 48.58 54194.05 88888.00 2016-09-04 10:28:12.625 248 12474.52 48.62 54194.03 88888.00 2016-09-04 10:28:12.750 248 12474.52 48.70 54194.00 88888.00 2016-09-04 10:28:12.875 248 12474.58 48.80 54194.00 88888.00 2016-09-04 10:28:13.000 248 12474.73 48.88 54193.97 88888.00 2016-09-04 10:28:13.125 248 12474.83 48.95 54193.95 88888.00 2016-09-04 10:28:13.250 248 12474.85 49.02 54193.95 88888.00 2016-09-04 10:28:13.375 248 12474.98 49.12 54193.90 88888.00 2016-09-04 10:28:13.500 248 12475.05 49.17 54193.88 88888.00 2016-09-04 10:28:13.625 248 12475.10 49.23 54193.82 88888.00 2016-09-04 10:28:13.750 248 12475.17 49.27 54193.80 88888.00 2016-09-04 10:28:13.875 248 12475.27 49.35 54193.80 88888.00 2016-09-04 10:28:14.000 248 12475.42 49.45 54193.75 88888.00 2016-09-04 10:28:14.125 248 12475.55 49.52 54193.75 88888.00 2016-09-04 10:28:14.250 248 12475.65 49.60 54193.70 88888.00 2016-09-04 10:28:14.375 248 12475.80 49.65 54193.68 88888.00 2016-09-04 10:28:14.500 248 12475.92 49.75 54193.68 88888.00 2016-09-04 10:28:14.625 248 12476.05 49.83 54193.65 88888.00 2016-09-04 10:28:14.750 248 12476.10 49.92 54193.62 88888.00 2016-09-04 10:28:14.875 248 12476.12 49.98 54193.57 88888.00 2016-09-04 10:28:15.000 248 12476.17 50.02 54193.53 88888.00 2016-09-04 10:28:15.125 248 12476.27 50.12 54193.55 88888.00 2016-09-04 10:28:15.250 248 12476.35 50.17 54193.55 88888.00 2016-09-04 10:28:15.375 248 12476.48 50.25 54193.53 88888.00 2016-09-04 10:28:15.500 248 12476.58 50.33 54193.50 88888.00 2016-09-04 10:28:15.625 248 12476.62 50.38 54193.50 88888.00 2016-09-04 10:28:15.750 248 12476.62 50.42 54193.45 88888.00 2016-09-04 10:28:15.875 248 12476.58 50.42 54193.47 88888.00 2016-09-04 10:28:16.000 248 12476.58 50.48 54193.47 88888.00 2016-09-04 10:28:16.125 248 12476.58 50.55 54193.47 88888.00 2016-09-04 10:28:16.250 248 12476.60 50.58 54193.47 88888.00 2016-09-04 10:28:16.375 248 12476.67 50.60 54193.45 88888.00 2016-09-04 10:28:16.500 248 12476.67 50.65 54193.45 88888.00 2016-09-04 10:28:16.625 248 12476.55 50.62 54193.45 88888.00 2016-09-04 10:28:16.750 248 12476.42 50.60 54193.45 88888.00 2016-09-04 10:28:16.875 248 12476.38 50.60 54193.47 88888.00 2016-09-04 10:28:17.000 248 12476.38 50.58 54193.47 88888.00 2016-09-04 10:28:17.125 248 12476.33 50.55 54193.47 88888.00 2016-09-04 10:28:17.250 248 12476.17 50.45 54193.53 88888.00 2016-09-04 10:28:17.375 248 12476.10 50.42 54193.53 88888.00 2016-09-04 10:28:17.500 248 12476.00 50.38 54193.55 88888.00 2016-09-04 10:28:17.625 248 12475.90 50.25 54193.55 88888.00 2016-09-04 10:28:17.750 248 12475.80 50.20 54193.57 88888.00 2016-09-04 10:28:17.875 248 12475.67 50.10 54193.62 88888.00 2016-09-04 10:28:18.000 248 12475.50 49.98 54193.65 88888.00 2016-09-04 10:28:18.125 248 12475.27 49.80 54193.68 88888.00 2016-09-04 10:28:18.250 248 12475.10 49.65 54193.72 88888.00 2016-09-04 10:28:18.375 248 12474.92 49.50 54193.72 88888.00 2016-09-04 10:28:18.500 248 12474.80 49.27 54193.72 88888.00 2016-09-04 10:28:18.625 248 12474.75 49.10 54193.78 88888.00 2016-09-04 10:28:18.750 248 12474.65 48.92 54193.82 88888.00 2016-09-04 10:28:18.875 248 12474.58 48.73 54193.88 88888.00 2016-09-04 10:28:19.000 248 12474.48 48.48 54193.90 88888.00 2016-09-04 10:28:19.125 248 12474.38 48.25 54193.90 88888.00 2016-09-04 10:28:19.250 248 12474.25 48.02 54193.95 88888.00 2016-09-04 10:28:19.375 248 12474.25 47.85 54193.97 88888.00 2016-09-04 10:28:19.500 248 12474.23 47.58 54194.00 88888.00 2016-09-04 10:28:19.625 248 12474.20 47.30 54194.00 88888.00 2016-09-04 10:28:19.750 248 12474.25 47.10 54194.00 88888.00 2016-09-04 10:28:19.875 248 12474.30 46.85 54194.03 88888.00 2016-09-04 10:28:20.000 248 12474.38 46.62 54194.05 88888.00 2016-09-04 10:28:20.125 248 12474.40 46.40 54194.05 88888.00 2016-09-04 10:28:20.250 248 12474.45 46.08 54194.10 88888.00 2016-09-04 10:28:20.375 248 12474.50 45.88 54194.10 88888.00 2016-09-04 10:28:20.500 248 12474.60 45.67 54194.10 88888.00 2016-09-04 10:28:20.625 248 12474.75 45.48 54194.10 88888.00 2016-09-04 10:28:20.750 248 12474.83 45.25 54194.12 88888.00 2016-09-04 10:28:20.875 248 12474.88 45.05 54194.10 88888.00 2016-09-04 10:28:21.000 248 12474.95 44.90 54194.10 88888.00 2016-09-04 10:28:21.125 248 12475.15 44.75 54194.15 88888.00 2016-09-04 10:28:21.250 248 12475.27 44.55 54194.12 88888.00 2016-09-04 10:28:21.375 248 12475.38 44.42 54194.10 88888.00 2016-09-04 10:28:21.500 248 12475.48 44.30 54194.10 88888.00 2016-09-04 10:28:21.625 248 12475.58 44.20 54194.10 88888.00 2016-09-04 10:28:21.750 248 12475.75 44.12 54194.07 88888.00 2016-09-04 10:28:21.875 248 12475.83 44.05 54194.07 88888.00 2016-09-04 10:28:22.000 248 12475.92 44.00 54194.05 88888.00 2016-09-04 10:28:22.125 248 12476.00 43.92 54194.05 88888.00 2016-09-04 10:28:22.250 248 12476.00 43.85 54194.05 88888.00 2016-09-04 10:28:22.375 248 12476.10 43.88 54194.07 88888.00 2016-09-04 10:28:22.500 248 12476.10 43.92 54194.05 88888.00 2016-09-04 10:28:22.625 248 12476.08 43.95 54194.03 88888.00 2016-09-04 10:28:22.750 248 12476.08 43.98 54194.00 88888.00 2016-09-04 10:28:22.875 248 12476.10 44.00 54193.97 88888.00 2016-09-04 10:28:23.000 248 12476.10 44.05 54193.95 88888.00 2016-09-04 10:28:23.125 248 12476.08 44.10 54193.93 88888.00 2016-09-04 10:28:23.250 248 12476.02 44.17 54193.90 88888.00 2016-09-04 10:28:23.375 248 12476.00 44.25 54193.88 88888.00 2016-09-04 10:28:23.500 248 12475.92 44.38 54193.85 88888.00 2016-09-04 10:28:23.625 248 12475.90 44.50 54193.80 88888.00 2016-09-04 10:28:23.750 248 12475.92 44.67 54193.78 88888.00 2016-09-04 10:28:23.875 248 12475.90 44.80 54193.78 88888.00 2016-09-04 10:28:24.000 248 12475.83 44.88 54193.75 88888.00 2016-09-04 10:28:24.125 248 12475.77 45.02 54193.72 88888.00 2016-09-04 10:28:24.250 248 12475.70 45.15 54193.68 88888.00 2016-09-04 10:28:24.375 248 12475.62 45.27 54193.65 88888.00 2016-09-04 10:28:24.500 248 12475.50 45.42 54193.62 88888.00 2016-09-04 10:28:24.625 248 12475.38 45.58 54193.62 88888.00 2016-09-04 10:28:24.750 248 12475.33 45.73 54193.60 88888.00 2016-09-04 10:28:24.875 248 12475.33 45.85 54193.60 88888.00 2016-09-04 10:28:25.000 248 12475.23 46.00 54193.57 88888.00 2016-09-04 10:28:25.125 248 12475.10 46.10 54193.57 88888.00 2016-09-04 10:28:25.250 248 12474.92 46.23 54193.55 88888.00 2016-09-04 10:28:25.375 248 12474.80 46.38 54193.50 88888.00 2016-09-04 10:28:25.500 248 12474.70 46.48 54193.50 88888.00 2016-09-04 10:28:25.625 248 12474.60 46.58 54193.50 88888.00 2016-09-04 10:28:25.750 248 12474.52 46.65 54193.50 88888.00 2016-09-04 10:28:25.875 248 12474.42 46.75 54193.47 88888.00 2016-09-04 10:28:26.000 248 12474.27 46.83 54193.43 88888.00 2016-09-04 10:28:26.125 248 12474.23 46.90 54193.43 88888.00 2016-09-04 10:28:26.250 248 12474.08 46.92 54193.40 88888.00 2016-09-04 10:28:26.375 248 12473.92 46.98 54193.38 88888.00 2016-09-04 10:28:26.500 248 12473.77 47.08 54193.40 88888.00 2016-09-04 10:28:26.625 248 12473.65 47.12 54193.40 88888.00 2016-09-04 10:28:26.750 248 12473.52 47.15 54193.40 88888.00 2016-09-04 10:28:26.875 248 12473.45 47.17 54193.40 88888.00 2016-09-04 10:28:27.000 248 12473.33 47.20 54193.43 88888.00 2016-09-04 10:28:27.125 248 12473.17 47.23 54193.45 88888.00 2016-09-04 10:28:27.250 248 12472.95 47.17 54193.43 88888.00 2016-09-04 10:28:27.375 248 12472.83 47.15 54193.45 88888.00 2016-09-04 10:28:27.500 248 12472.73 47.08 54193.50 88888.00 2016-09-04 10:28:27.625 248 12472.65 47.02 54193.53 88888.00 2016-09-04 10:28:27.750 248 12472.55 46.95 54193.53 88888.00 2016-09-04 10:28:27.875 248 12472.45 46.90 54193.53 88888.00 2016-09-04 10:28:28.000 248 12472.40 46.85 54193.53 88888.00 2016-09-04 10:28:28.125 248 12472.25 46.75 54193.55 88888.00 2016-09-04 10:28:28.250 248 12472.15 46.60 54193.57 88888.00 2016-09-04 10:28:28.375 248 12472.12 46.48 54193.55 88888.00 2016-09-04 10:28:28.500 248 12472.08 46.35 54193.57 88888.00 2016-09-04 10:28:28.625 248 12472.02 46.23 54193.57 88888.00 2016-09-04 10:28:28.750 248 12471.92 46.10 54193.60 88888.00 2016-09-04 10:28:28.875 248 12471.85 45.98 54193.62 88888.00 2016-09-04 10:28:29.000 248 12471.80 45.85 54193.60 88888.00 2016-09-04 10:28:29.125 248 12471.83 45.75 54193.62 88888.00 2016-09-04 10:28:29.250 248 12471.75 45.62 54193.62 88888.00 2016-09-04 10:28:29.375 248 12471.73 45.55 54193.62 88888.00 2016-09-04 10:28:29.500 248 12471.67 45.45 54193.62 88888.00 2016-09-04 10:28:29.625 248 12471.62 45.33 54193.65 88888.00 2016-09-04 10:28:29.750 248 12471.65 45.25 54193.68 88888.00 2016-09-04 10:28:29.875 248 12471.60 45.17 54193.70 88888.00 2016-09-04 10:28:30.000 248 12471.60 45.10 54193.70 88888.00 2016-09-04 10:28:30.125 248 12471.58 45.00 54193.70 88888.00 2016-09-04 10:28:30.250 248 12471.58 44.92 54193.70 88888.00 2016-09-04 10:28:30.375 248 12471.52 44.88 54193.70 88888.00 2016-09-04 10:28:30.500 248 12471.48 44.80 54193.70 88888.00 2016-09-04 10:28:30.625 248 12471.40 44.73 54193.70 88888.00 2016-09-04 10:28:30.750 248 12471.38 44.65 54193.72 88888.00 2016-09-04 10:28:30.875 248 12471.27 44.58 54193.72 88888.00 2016-09-04 10:28:31.000 248 12471.25 44.48 54193.72 88888.00 2016-09-04 10:28:31.125 248 12471.30 44.40 54193.72 88888.00 2016-09-04 10:28:31.250 248 12471.20 44.33 54193.75 88888.00 2016-09-04 10:28:31.375 248 12471.17 44.30 54193.78 88888.00 2016-09-04 10:28:31.500 248 12471.17 44.20 54193.75 88888.00 2016-09-04 10:28:31.625 248 12471.20 44.15 54193.78 88888.00 2016-09-04 10:28:31.750 248 12471.12 44.05 54193.78 88888.00 2016-09-04 10:28:31.875 248 12471.02 44.05 54193.80 88888.00 2016-09-04 10:28:32.000 248 12471.00 44.02 54193.80 88888.00 2016-09-04 10:28:32.125 248 12470.98 44.02 54193.80 88888.00 2016-09-04 10:28:32.250 248 12470.88 44.00 54193.78 88888.00 2016-09-04 10:28:32.375 248 12470.77 44.02 54193.78 88888.00 2016-09-04 10:28:32.500 248 12470.75 44.02 54193.78 88888.00 2016-09-04 10:28:32.625 248 12470.80 44.08 54193.78 88888.00 2016-09-04 10:28:32.750 248 12470.83 44.10 54193.78 88888.00 2016-09-04 10:28:32.875 248 12470.85 44.15 54193.78 88888.00 2016-09-04 10:28:33.000 248 12470.77 44.17 54193.78 88888.00 2016-09-04 10:28:33.125 248 12470.70 44.25 54193.80 88888.00 2016-09-04 10:28:33.250 248 12470.67 44.27 54193.78 88888.00 2016-09-04 10:28:33.375 248 12470.70 44.38 54193.75 88888.00 2016-09-04 10:28:33.500 248 12470.65 44.48 54193.80 88888.00 2016-09-04 10:28:33.625 248 12470.60 44.55 54193.78 88888.00 2016-09-04 10:28:33.750 248 12470.58 44.62 54193.78 88888.00 2016-09-04 10:28:33.875 248 12470.58 44.70 54193.78 88888.00 2016-09-04 10:28:34.000 248 12470.52 44.75 54193.78 88888.00 2016-09-04 10:28:34.125 248 12470.45 44.77 54193.78 88888.00 2016-09-04 10:28:34.250 248 12470.40 44.83 54193.78 88888.00 2016-09-04 10:28:34.375 248 12470.40 44.85 54193.78 88888.00 2016-09-04 10:28:34.500 248 12470.40 44.88 54193.80 88888.00 2016-09-04 10:28:34.625 248 12470.35 44.88 54193.82 88888.00 2016-09-04 10:28:34.750 248 12470.25 44.90 54193.80 88888.00 2016-09-04 10:28:34.875 248 12470.17 44.98 54193.82 88888.00 2016-09-04 10:28:35.000 248 12470.10 44.98 54193.82 88888.00 2016-09-04 10:28:35.125 248 12470.02 44.92 54193.82 88888.00 2016-09-04 10:28:35.250 248 12469.92 44.88 54193.82 88888.00 2016-09-04 10:28:35.375 248 12469.95 44.88 54193.85 88888.00 2016-09-04 10:28:35.500 248 12469.85 44.90 54193.85 88888.00 2016-09-04 10:28:35.625 248 12469.67 44.85 54193.85 88888.00 2016-09-04 10:28:35.750 248 12469.60 44.88 54193.88 88888.00 2016-09-04 10:28:35.875 248 12469.58 44.85 54193.88 88888.00 2016-09-04 10:28:36.000 248 12469.55 44.85 54193.88 88888.00 2016-09-04 10:28:36.125 248 12469.50 44.83 54193.88 88888.00 2016-09-04 10:28:36.250 248 12469.35 44.77 54193.90 88888.00 2016-09-04 10:28:36.375 248 12469.30 44.70 54193.88 88888.00 2016-09-04 10:28:36.500 248 12469.20 44.60 54193.90 88888.00 2016-09-04 10:28:36.625 248 12469.15 44.58 54193.95 88888.00 2016-09-04 10:28:36.750 248 12469.05 44.52 54194.00 88888.00 2016-09-04 10:28:36.875 248 12468.88 44.45 54194.03 88888.00 2016-09-04 10:28:37.000 248 12468.75 44.40 54194.05 88888.00 2016-09-04 10:28:37.125 248 12468.65 44.35 54194.10 88888.00 2016-09-04 10:28:37.250 248 12468.50 44.23 54194.12 88888.00 2016-09-04 10:28:37.375 248 12468.42 44.17 54194.12 88888.00 2016-09-04 10:28:37.500 248 12468.33 44.10 54194.12 88888.00 2016-09-04 10:28:37.625 248 12468.20 44.00 54194.15 88888.00 2016-09-04 10:28:37.750 248 12468.10 43.90 54194.18 88888.00 2016-09-04 10:28:37.875 248 12468.02 43.83 54194.18 88888.00 2016-09-04 10:28:38.000 248 12468.00 43.75 54194.20 88888.00 2016-09-04 10:28:38.125 248 12467.90 43.62 54194.22 88888.00 2016-09-04 10:28:38.250 248 12467.77 43.48 54194.28 88888.00 2016-09-04 10:28:38.375 248 12467.77 43.40 54194.28 88888.00 2016-09-04 10:28:38.500 248 12467.80 43.27 54194.22 88888.00 2016-09-04 10:28:38.625 248 12467.80 43.15 54194.22 88888.00 2016-09-04 10:28:38.750 248 12467.75 43.05 54194.28 88888.00 2016-09-04 10:28:38.875 248 12467.73 42.92 54194.30 88888.00 2016-09-04 10:28:39.000 248 12467.75 42.80 54194.32 88888.00 2016-09-04 10:28:39.125 248 12467.83 42.67 54194.35 88888.00 2016-09-04 10:28:39.250 248 12467.85 42.58 54194.32 88888.00 2016-09-04 10:28:39.375 248 12467.88 42.55 54194.35 88888.00 2016-09-04 10:28:39.500 248 12467.95 42.50 54194.35 88888.00 2016-09-04 10:28:39.625 248 12468.02 42.42 54194.35 88888.00 2016-09-04 10:28:39.750 248 12468.08 42.38 54194.35 88888.00 2016-09-04 10:28:39.875 248 12468.20 42.35 54194.35 88888.00 2016-09-04 10:28:40.000 248 12468.33 42.35 54194.32 88888.00 2016-09-04 10:28:40.125 248 12468.42 42.33 54194.32 88888.00 2016-09-04 10:28:40.250 248 12468.50 42.33 54194.30 88888.00 2016-09-04 10:28:40.375 248 12468.67 42.33 54194.30 88888.00 2016-09-04 10:28:40.500 248 12468.77 42.38 54194.30 88888.00 2016-09-04 10:28:40.625 248 12468.88 42.40 54194.28 88888.00 2016-09-04 10:28:40.750 248 12468.98 42.50 54194.25 88888.00 2016-09-04 10:28:40.875 248 12469.00 42.58 54194.25 88888.00 2016-09-04 10:28:41.000 248 12469.05 42.67 54194.22 88888.00 2016-09-04 10:28:41.125 248 12469.10 42.75 54194.22 88888.00 2016-09-04 10:28:41.250 248 12469.17 42.88 54194.25 88888.00 2016-09-04 10:28:41.375 248 12469.30 43.05 54194.22 88888.00 2016-09-04 10:28:41.500 248 12469.33 43.17 54194.25 88888.00 2016-09-04 10:28:41.625 248 12469.30 43.30 54194.18 88888.00 2016-09-04 10:28:41.750 248 12469.33 43.42 54194.15 88888.00 2016-09-04 10:28:41.875 248 12469.40 43.58 54194.12 88888.00 2016-09-04 10:28:42.000 248 12469.45 43.75 54194.10 88888.00 2016-09-04 10:28:42.125 248 12469.50 43.95 54194.07 88888.00 2016-09-04 10:28:42.250 248 12469.58 44.10 54194.05 88888.00 2016-09-04 10:28:42.375 248 12469.65 44.20 54194.05 88888.00 2016-09-04 10:28:42.500 248 12469.67 44.38 54194.05 88888.00 2016-09-04 10:28:42.625 248 12469.73 44.52 54194.05 88888.00 2016-09-04 10:28:42.750 248 12469.75 44.70 54194.03 88888.00 2016-09-04 10:28:42.875 248 12469.80 44.83 54194.03 88888.00 2016-09-04 10:28:43.000 248 12469.80 44.92 54194.03 88888.00 2016-09-04 10:28:43.125 248 12469.88 45.12 54194.03 88888.00 2016-09-04 10:28:43.250 248 12469.90 45.27 54194.03 88888.00 2016-09-04 10:28:43.375 248 12469.92 45.40 54194.00 88888.00 2016-09-04 10:28:43.500 248 12469.92 45.50 54194.00 88888.00 2016-09-04 10:28:43.625 248 12469.92 45.60 54194.00 88888.00 2016-09-04 10:28:43.750 248 12469.83 45.73 54194.00 88888.00 2016-09-04 10:28:43.875 248 12469.70 45.85 54194.00 88888.00 2016-09-04 10:28:44.000 248 12469.60 45.98 54194.00 88888.00 2016-09-04 10:28:44.125 248 12469.60 46.10 54194.00 88888.00 2016-09-04 10:28:44.250 248 12469.50 46.20 54194.03 88888.00 2016-09-04 10:28:44.375 248 12469.45 46.30 54194.03 88888.00 2016-09-04 10:28:44.500 248 12469.38 46.35 54194.03 88888.00 2016-09-04 10:28:44.625 248 12469.30 46.40 54194.00 88888.00 2016-09-04 10:28:44.750 248 12469.25 46.42 54193.97 88888.00 2016-09-04 10:28:44.875 248 12469.20 46.48 54194.00 88888.00 2016-09-04 10:28:45.000 248 12469.20 46.48 54194.00 88888.00 2016-09-04 10:28:45.125 248 12469.15 46.48 54193.97 88888.00 2016-09-04 10:28:45.250 248 12469.08 46.48 54194.00 88888.00 2016-09-04 10:28:45.375 248 12469.12 46.50 54193.97 88888.00 2016-09-04 10:28:45.500 248 12469.08 46.48 54193.97 88888.00 2016-09-04 10:28:45.625 248 12469.08 46.48 54193.97 88888.00 2016-09-04 10:28:45.750 248 12469.10 46.45 54193.95 88888.00 2016-09-04 10:28:45.875 248 12469.12 46.40 54193.95 88888.00 2016-09-04 10:28:46.000 248 12469.12 46.33 54193.95 88888.00 2016-09-04 10:28:46.125 248 12469.15 46.25 54193.95 88888.00 2016-09-04 10:28:46.250 248 12469.10 46.15 54193.95 88888.00 2016-09-04 10:28:46.375 248 12469.12 46.08 54193.97 88888.00 2016-09-04 10:28:46.500 248 12469.10 45.98 54193.95 88888.00 2016-09-04 10:28:46.625 248 12469.15 45.92 54193.97 88888.00 2016-09-04 10:28:46.750 248 12469.10 45.83 54193.97 88888.00 2016-09-04 10:28:46.875 248 12469.10 45.73 54194.00 88888.00 2016-09-04 10:28:47.000 248 12469.12 45.67 54193.97 88888.00 2016-09-04 10:28:47.125 248 12469.08 45.60 54193.95 88888.00 2016-09-04 10:28:47.250 248 12469.05 45.55 54193.95 88888.00 2016-09-04 10:28:47.375 248 12469.05 45.50 54193.93 88888.00 2016-09-04 10:28:47.500 248 12468.98 45.48 54193.93 88888.00 2016-09-04 10:28:47.625 248 12468.92 45.45 54193.93 88888.00 2016-09-04 10:28:47.750 248 12468.88 45.50 54193.93 88888.00 2016-09-04 10:28:47.875 248 12468.85 45.52 54193.90 88888.00 2016-09-04 10:28:48.000 248 12468.85 45.55 54193.90 88888.00 2016-09-04 10:28:48.125 248 12468.88 45.58 54193.90 88888.00 2016-09-04 10:28:48.250 248 12468.85 45.62 54193.90 88888.00 2016-09-04 10:28:48.375 248 12468.77 45.73 54193.88 88888.00 2016-09-04 10:28:48.500 248 12468.73 45.83 54193.82 88888.00 2016-09-04 10:28:48.625 248 12468.67 45.92 54193.82 88888.00 2016-09-04 10:28:48.750 248 12468.60 46.02 54193.78 88888.00 2016-09-04 10:28:48.875 248 12468.55 46.17 54193.75 88888.00 2016-09-04 10:28:49.000 248 12468.45 46.33 54193.72 88888.00 2016-09-04 10:28:49.125 248 12468.30 46.50 54193.70 88888.00 2016-09-04 10:28:49.250 248 12468.20 46.67 54193.68 88888.00 2016-09-04 10:28:49.375 248 12468.10 46.85 54193.68 88888.00 2016-09-04 10:28:49.500 248 12468.00 47.05 54193.62 88888.00 2016-09-04 10:28:49.625 248 12467.85 47.23 54193.62 88888.00 2016-09-04 10:28:49.750 248 12467.70 47.42 54193.60 88888.00 2016-09-04 10:28:49.875 248 12467.55 47.62 54193.60 88888.00 2016-09-04 10:28:50.000 248 12467.35 47.85 54193.60 88888.00 2016-09-04 10:28:50.125 248 12467.17 48.02 54193.60 88888.00 2016-09-04 10:28:50.250 248 12466.92 48.23 54193.55 88888.00 2016-09-04 10:28:50.375 248 12466.75 48.42 54193.55 88888.00 2016-09-04 10:28:50.500 248 12466.52 48.55 54193.55 88888.00 2016-09-04 10:28:50.625 248 12466.33 48.73 54193.57 88888.00 2016-09-04 10:28:50.750 248 12466.17 48.90 54193.57 88888.00 2016-09-04 10:28:50.875 248 12465.98 49.00 54193.57 88888.00 2016-09-04 10:28:51.000 248 12465.75 49.15 54193.55 88888.00 2016-09-04 10:28:51.125 248 12465.55 49.23 54193.57 88888.00 2016-09-04 10:28:51.250 248 12465.30 49.33 54193.57 88888.00 2016-09-04 10:28:51.375 248 12465.15 49.38 54193.55 88888.00 2016-09-04 10:28:51.500 248 12464.98 49.45 54193.60 88888.00 2016-09-04 10:28:51.625 248 12464.80 49.50 54193.65 88888.00 2016-09-04 10:28:51.750 248 12464.62 49.52 54193.65 88888.00 2016-09-04 10:28:51.875 248 12464.42 49.58 54193.65 88888.00 2016-09-04 10:28:52.000 248 12464.30 49.60 54193.70 88888.00 2016-09-04 10:28:52.125 248 12464.12 49.58 54193.75 88888.00 2016-09-04 10:28:52.250 248 12463.95 49.58 54193.78 88888.00 2016-09-04 10:28:52.375 248 12463.90 49.55 54193.80 88888.00 2016-09-04 10:28:52.500 248 12463.75 49.50 54193.82 88888.00 2016-09-04 10:28:52.625 248 12463.67 49.45 54193.82 88888.00 2016-09-04 10:28:52.750 248 12463.62 49.38 54193.85 88888.00 2016-09-04 10:28:52.875 248 12463.60 49.35 54193.85 88888.00 2016-09-04 10:28:53.000 248 12463.50 49.27 54193.88 88888.00 2016-09-04 10:28:53.125 248 12463.40 49.17 54193.90 88888.00 2016-09-04 10:28:53.250 248 12463.35 49.05 54193.95 88888.00 2016-09-04 10:28:53.375 248 12463.30 49.00 54193.95 88888.00 2016-09-04 10:28:53.500 248 12463.23 48.95 54193.97 88888.00 2016-09-04 10:28:53.625 248 12463.23 48.85 54194.03 88888.00 2016-09-04 10:28:53.750 248 12463.20 48.75 54194.03 88888.00 2016-09-04 10:28:53.875 248 12463.10 48.65 54194.03 88888.00 2016-09-04 10:28:54.000 248 12462.98 48.60 54194.03 88888.00 2016-09-04 10:28:54.125 248 12462.88 48.52 54194.07 88888.00 2016-09-04 10:28:54.250 248 12462.83 48.45 54194.07 88888.00 2016-09-04 10:28:54.375 248 12462.80 48.42 54194.05 88888.00 2016-09-04 10:28:54.500 248 12462.73 48.33 54194.07 88888.00 2016-09-04 10:28:54.625 248 12462.67 48.27 54194.05 88888.00 2016-09-04 10:28:54.750 248 12462.60 48.23 54194.07 88888.00 2016-09-04 10:28:54.875 248 12462.60 48.15 54194.12 88888.00 2016-09-04 10:28:55.000 248 12462.60 48.12 54194.12 88888.00 2016-09-04 10:28:55.125 248 12462.65 48.05 54194.15 88888.00 2016-09-04 10:28:55.250 248 12462.60 47.98 54194.15 88888.00 2016-09-04 10:28:55.375 248 12462.55 47.95 54194.18 88888.00 2016-09-04 10:28:55.500 248 12462.52 47.88 54194.18 88888.00 2016-09-04 10:28:55.625 248 12462.58 47.83 54194.20 88888.00 2016-09-04 10:28:55.750 248 12462.58 47.75 54194.20 88888.00 2016-09-04 10:28:55.875 248 12462.55 47.65 54194.22 88888.00 2016-09-04 10:28:56.000 248 12462.55 47.55 54194.20 88888.00 2016-09-04 10:28:56.125 248 12462.55 47.45 54194.25 88888.00 2016-09-04 10:28:56.250 248 12462.52 47.33 54194.25 88888.00 2016-09-04 10:28:56.375 248 12462.60 47.27 54194.25 88888.00 2016-09-04 10:28:56.500 248 12462.60 47.15 54194.28 88888.00 2016-09-04 10:28:56.625 248 12462.62 47.00 54194.28 88888.00 2016-09-04 10:28:56.750 248 12462.60 46.92 54194.28 88888.00 2016-09-04 10:28:56.875 248 12462.50 46.80 54194.30 88888.00 2016-09-04 10:28:57.000 248 12462.50 46.67 54194.35 88888.00 2016-09-04 10:28:57.125 248 12462.48 46.60 54194.38 88888.00 2016-09-04 10:28:57.250 248 12462.40 46.50 54194.40 88888.00 2016-09-04 10:28:57.375 248 12462.38 46.45 54194.43 88888.00 2016-09-04 10:28:57.500 248 12462.35 46.40 54194.43 88888.00 2016-09-04 10:28:57.625 248 12462.30 46.30 54194.43 88888.00 2016-09-04 10:28:57.750 248 12462.20 46.20 54194.45 88888.00 2016-09-04 10:28:57.875 248 12462.12 46.10 54194.53 88888.00 2016-09-04 10:28:58.000 248 12462.02 46.08 54194.55 88888.00 2016-09-04 10:28:58.125 248 12461.90 46.02 54194.55 88888.00 2016-09-04 10:28:58.250 248 12461.75 45.95 54194.60 88888.00 2016-09-04 10:28:58.375 248 12461.65 45.88 54194.62 88888.00 2016-09-04 10:28:58.500 248 12461.52 45.80 54194.65 88888.00 2016-09-04 10:28:58.625 248 12461.40 45.77 54194.70 88888.00 2016-09-04 10:28:58.750 248 12461.33 45.73 54194.70 88888.00 2016-09-04 10:28:58.875 248 12461.23 45.70 54194.75 88888.00 2016-09-04 10:28:59.000 248 12461.10 45.67 54194.78 88888.00 2016-09-04 10:28:59.125 248 12460.98 45.65 54194.80 88888.00 2016-09-04 10:28:59.250 248 12460.80 45.65 54194.85 88888.00 2016-09-04 10:28:59.375 248 12460.70 45.62 54194.88 88888.00 2016-09-04 10:28:59.500 248 12460.52 45.65 54194.90 88888.00 2016-09-04 10:28:59.625 248 12460.35 45.65 54194.93 88888.00 2016-09-04 10:28:59.750 248 12460.25 45.70 54194.97 88888.00 2016-09-04 10:28:59.875 248 12460.15 45.75 54195.00 88888.00 2016-09-04 10:29:00.000 248 12460.02 45.80 54195.00 88888.00 2016-09-04 10:29:00.125 248 12460.00 45.85 54195.03 88888.00 2016-09-04 10:29:00.250 248 12459.92 45.88 54195.07 88888.00 2016-09-04 10:29:00.375 248 12459.85 45.98 54195.07 88888.00 2016-09-04 10:29:00.500 248 12459.70 46.02 54195.10 88888.00 2016-09-04 10:29:00.625 248 12459.60 46.15 54195.10 88888.00 2016-09-04 10:29:00.750 248 12459.58 46.25 54195.15 88888.00 2016-09-04 10:29:00.875 248 12459.50 46.33 54195.15 88888.00 2016-09-04 10:29:01.000 248 12459.35 46.42 54195.15 88888.00 2016-09-04 10:29:01.125 248 12459.30 46.55 54195.15 88888.00 2016-09-04 10:29:01.250 248 12459.27 46.67 54195.18 88888.00 2016-09-04 10:29:01.375 248 12459.30 46.80 54195.18 88888.00 2016-09-04 10:29:01.500 248 12459.23 46.90 54195.18 88888.00 2016-09-04 10:29:01.625 248 12459.15 47.00 54195.18 88888.00 2016-09-04 10:29:01.750 248 12459.12 47.12 54195.18 88888.00 2016-09-04 10:29:01.875 248 12459.10 47.23 54195.15 88888.00 2016-09-04 10:29:02.000 248 12459.15 47.35 54195.12 88888.00 2016-09-04 10:29:02.125 248 12459.12 47.48 54195.12 88888.00 2016-09-04 10:29:02.250 248 12459.05 47.58 54195.15 88888.00 2016-09-04 10:29:02.375 248 12459.08 47.67 54195.12 88888.00 2016-09-04 10:29:02.500 248 12459.02 47.75 54195.15 88888.00 2016-09-04 10:29:02.625 248 12458.98 47.83 54195.12 88888.00 2016-09-04 10:29:02.750 248 12458.98 47.88 54195.10 88888.00 2016-09-04 10:29:02.875 248 12459.02 47.95 54195.07 88888.00 2016-09-04 10:29:03.000 248 12459.08 48.00 54195.10 88888.00 2016-09-04 10:29:03.125 248 12459.12 48.08 54195.10 88888.00 2016-09-04 10:29:03.250 248 12459.12 48.08 54195.10 88888.00 2016-09-04 10:29:03.375 248 12459.15 48.12 54195.10 88888.00 2016-09-04 10:29:03.500 248 12459.20 48.17 54195.10 88888.00 2016-09-04 10:29:03.625 248 12459.27 48.20 54195.05 88888.00 2016-09-04 10:29:03.750 248 12459.40 48.20 54195.07 88888.00 2016-09-04 10:29:03.875 248 12459.40 48.23 54195.05 88888.00 2016-09-04 10:29:04.000 248 12459.42 48.27 54195.03 88888.00 2016-09-04 10:29:04.125 248 12459.52 48.30 54195.03 88888.00 2016-09-04 10:29:04.250 248 12459.52 48.33 54195.03 88888.00 2016-09-04 10:29:04.375 248 12459.58 48.35 54195.00 88888.00 2016-09-04 10:29:04.500 248 12459.58 48.38 54194.97 88888.00 2016-09-04 10:29:04.625 248 12459.62 48.40 54194.97 88888.00 2016-09-04 10:29:04.750 248 12459.65 48.40 54194.97 88888.00 2016-09-04 10:29:04.875 248 12459.70 48.42 54194.93 88888.00 2016-09-04 10:29:05.000 248 12459.77 48.42 54194.85 88888.00 2016-09-04 10:29:05.125 248 12459.80 48.42 54194.85 88888.00 2016-09-04 10:29:05.250 248 12459.77 48.42 54194.82 88888.00 2016-09-04 10:29:05.375 248 12459.88 48.48 54194.78 88888.00 2016-09-04 10:29:05.500 248 12459.95 48.48 54194.75 88888.00 2016-09-04 10:29:05.625 248 12459.98 48.45 54194.72 88888.00 2016-09-04 10:29:05.750 248 12460.05 48.50 54194.70 88888.00 2016-09-04 10:29:05.875 248 12460.12 48.55 54194.68 88888.00 2016-09-04 10:29:06.000 248 12460.08 48.52 54194.62 88888.00 2016-09-04 10:29:06.125 248 12460.05 48.55 54194.60 88888.00 2016-09-04 10:29:06.250 248 12460.02 48.55 54194.57 88888.00 2016-09-04 10:29:06.375 248 12460.05 48.62 54194.55 88888.00 2016-09-04 10:29:06.500 248 12460.05 48.62 54194.53 88888.00 2016-09-04 10:29:06.625 248 12460.05 48.62 54194.47 88888.00 2016-09-04 10:29:06.750 248 12460.00 48.65 54194.45 88888.00 2016-09-04 10:29:06.875 248 12459.92 48.70 54194.43 88888.00 2016-09-04 10:29:07.000 248 12459.88 48.73 54194.43 88888.00 2016-09-04 10:29:07.125 248 12459.85 48.75 54194.40 88888.00 2016-09-04 10:29:07.250 248 12459.83 48.73 54194.35 88888.00 2016-09-04 10:29:07.375 248 12459.83 48.73 54194.32 88888.00 2016-09-04 10:29:07.500 248 12459.70 48.70 54194.28 88888.00 2016-09-04 10:29:07.625 248 12459.60 48.70 54194.28 88888.00 2016-09-04 10:29:07.750 248 12459.50 48.73 54194.25 88888.00 2016-09-04 10:29:07.875 248 12459.42 48.70 54194.22 88888.00 2016-09-04 10:29:08.000 248 12459.35 48.70 54194.20 88888.00 2016-09-04 10:29:08.125 248 12459.25 48.67 54194.18 88888.00 2016-09-04 10:29:08.250 248 12459.20 48.62 54194.18 88888.00 2016-09-04 10:29:08.375 248 12459.17 48.62 54194.15 88888.00 2016-09-04 10:29:08.500 248 12459.08 48.58 54194.12 88888.00 2016-09-04 10:29:08.625 248 12458.90 48.52 54194.10 88888.00 2016-09-04 10:29:08.750 248 12458.88 48.48 54194.12 88888.00 2016-09-04 10:29:08.875 248 12458.80 48.40 54194.12 88888.00 2016-09-04 10:29:09.000 248 12458.67 48.35 54194.05 88888.00 2016-09-04 10:29:09.125 248 12458.70 48.27 54194.05 88888.00 2016-09-04 10:29:09.250 248 12458.65 48.20 54194.05 88888.00 2016-09-04 10:29:09.375 248 12458.52 48.12 54194.05 88888.00 2016-09-04 10:29:09.500 248 12458.40 48.08 54194.03 88888.00 2016-09-04 10:29:09.625 248 12458.33 48.02 54194.00 88888.00 2016-09-04 10:29:09.750 248 12458.25 47.98 54194.00 88888.00 2016-09-04 10:29:09.875 248 12458.27 47.90 54194.00 88888.00 2016-09-04 10:29:10.000 248 12458.23 47.85 54193.97 88888.00 2016-09-04 10:29:10.125 248 12458.12 47.77 54194.00 88888.00 2016-09-04 10:29:10.250 248 12458.00 47.67 54193.97 88888.00 2016-09-04 10:29:10.375 248 12458.00 47.60 54193.95 88888.00 2016-09-04 10:29:10.500 248 12457.98 47.50 54193.95 88888.00 2016-09-04 10:29:10.625 248 12457.92 47.45 54193.95 88888.00 2016-09-04 10:29:10.750 248 12457.90 47.35 54193.93 88888.00 2016-09-04 10:29:10.875 248 12457.95 47.25 54193.90 88888.00 2016-09-04 10:29:11.000 248 12457.92 47.17 54193.93 88888.00 2016-09-04 10:29:11.125 248 12457.95 47.08 54193.88 88888.00 2016-09-04 10:29:11.250 248 12458.02 46.90 54193.82 88888.00 2016-09-04 10:29:11.375 248 12458.15 46.85 54193.78 88888.00 2016-09-04 10:29:11.500 248 12458.17 46.70 54193.78 88888.00 2016-09-04 10:29:11.625 248 12458.20 46.60 54193.78 88888.00 2016-09-04 10:29:11.750 248 12458.27 46.55 54193.75 88888.00 2016-09-04 10:29:11.875 248 12458.35 46.42 54193.72 88888.00 2016-09-04 10:29:12.000 248 12458.42 46.38 54193.65 88888.00 2016-09-04 10:29:12.125 248 12458.55 46.35 54193.62 88888.00 2016-09-04 10:29:12.250 248 12458.62 46.27 54193.62 88888.00 2016-09-04 10:29:12.375 248 12458.73 46.23 54193.57 88888.00 2016-09-04 10:29:12.500 248 12458.85 46.20 54193.55 88888.00 2016-09-04 10:29:12.625 248 12459.05 46.15 54193.50 88888.00 2016-09-04 10:29:12.750 248 12459.15 46.10 54193.45 88888.00 2016-09-04 10:29:12.875 248 12459.25 46.10 54193.43 88888.00 2016-09-04 10:29:13.000 248 12459.33 46.08 54193.38 88888.00 2016-09-04 10:29:13.125 248 12459.48 46.10 54193.35 88888.00 2016-09-04 10:29:13.250 248 12459.60 46.02 54193.32 88888.00 2016-09-04 10:29:13.375 248 12459.67 46.00 54193.28 88888.00 2016-09-04 10:29:13.500 248 12459.77 46.02 54193.22 88888.00 2016-09-04 10:29:13.625 248 12459.90 46.02 54193.20 88888.00 2016-09-04 10:29:13.750 248 12459.95 46.00 54193.15 88888.00 2016-09-04 10:29:13.875 248 12460.05 45.98 54193.12 88888.00 2016-09-04 10:29:14.000 248 12460.20 45.98 54193.10 88888.00 2016-09-04 10:29:14.125 248 12460.27 45.98 54193.10 88888.00 2016-09-04 10:29:14.250 248 12460.30 45.95 54193.05 88888.00 2016-09-04 10:29:14.375 248 12460.45 45.98 54193.00 88888.00 2016-09-04 10:29:14.500 248 12460.60 46.00 54192.97 88888.00 2016-09-04 10:29:14.625 248 12460.67 46.02 54192.93 88888.00 2016-09-04 10:29:14.750 248 12460.65 46.02 54192.90 88888.00 2016-09-04 10:29:14.875 248 12460.70 46.02 54192.88 88888.00 2016-09-04 10:29:15.000 248 12460.73 46.02 54192.85 88888.00 2016-09-04 10:29:15.125 248 12460.73 46.08 54192.82 88888.00 2016-09-04 10:29:15.250 248 12460.75 46.08 54192.82 88888.00 2016-09-04 10:29:15.375 248 12460.80 46.08 54192.78 88888.00 2016-09-04 10:29:15.500 248 12460.80 46.08 54192.75 88888.00 2016-09-04 10:29:15.625 248 12460.83 46.10 54192.70 88888.00 2016-09-04 10:29:15.750 248 12460.80 46.15 54192.70 88888.00 2016-09-04 10:29:15.875 248 12460.75 46.17 54192.68 88888.00 2016-09-04 10:29:16.000 248 12460.75 46.20 54192.65 88888.00 2016-09-04 10:29:16.125 248 12460.75 46.25 54192.62 88888.00 2016-09-04 10:29:16.250 248 12460.62 46.30 54192.60 88888.00 2016-09-04 10:29:16.375 248 12460.55 46.35 54192.60 88888.00 2016-09-04 10:29:16.500 248 12460.48 46.38 54192.55 88888.00 2016-09-04 10:29:16.625 248 12460.38 46.42 54192.55 88888.00 2016-09-04 10:29:16.750 248 12460.27 46.48 54192.53 88888.00 2016-09-04 10:29:16.875 248 12460.20 46.50 54192.53 88888.00 2016-09-04 10:29:17.000 248 12460.12 46.50 54192.45 88888.00 2016-09-04 10:29:17.125 248 12460.02 46.50 54192.45 88888.00 2016-09-04 10:29:17.250 248 12459.92 46.45 54192.43 88888.00 2016-09-04 10:29:17.375 248 12459.88 46.45 54192.43 88888.00 2016-09-04 10:29:17.500 248 12459.75 46.42 54192.43 88888.00 2016-09-04 10:29:17.625 248 12459.62 46.40 54192.40 88888.00 2016-09-04 10:29:17.750 248 12459.50 46.35 54192.38 88888.00 2016-09-04 10:29:17.875 248 12459.45 46.27 54192.35 88888.00 2016-09-04 10:29:18.000 248 12459.38 46.17 54192.32 88888.00 2016-09-04 10:29:18.125 248 12459.25 46.12 54192.32 88888.00 2016-09-04 10:29:18.250 248 12459.02 46.02 54192.32 88888.00 2016-09-04 10:29:18.375 248 12458.92 45.95 54192.30 88888.00 2016-09-04 10:29:18.500 248 12458.90 45.83 54192.30 88888.00 2016-09-04 10:29:18.625 248 12458.83 45.73 54192.30 88888.00 2016-09-04 10:29:18.750 248 12458.75 45.58 54192.25 88888.00 2016-09-04 10:29:18.875 248 12458.67 45.48 54192.22 88888.00 2016-09-04 10:29:19.000 248 12458.62 45.38 54192.18 88888.00 2016-09-04 10:29:19.125 248 12458.65 45.30 54192.18 88888.00 2016-09-04 10:29:19.250 248 12458.60 45.12 54192.20 88888.00 2016-09-04 10:29:19.375 248 12458.60 45.00 54192.18 88888.00 2016-09-04 10:29:19.500 248 12458.58 44.88 54192.15 88888.00 2016-09-04 10:29:19.625 248 12458.67 44.77 54192.12 88888.00 2016-09-04 10:29:19.750 248 12458.75 44.65 54192.12 88888.00 2016-09-04 10:29:19.875 248 12458.75 44.50 54192.10 88888.00 2016-09-04 10:29:20.000 248 12458.73 44.33 54192.07 88888.00 2016-09-04 10:29:20.125 248 12458.77 44.20 54192.07 88888.00 2016-09-04 10:29:20.250 248 12458.80 44.08 54192.10 88888.00 2016-09-04 10:29:20.375 248 12458.88 44.00 54192.07 88888.00 2016-09-04 10:29:20.500 248 12458.92 43.90 54192.05 88888.00 2016-09-04 10:29:20.625 248 12458.95 43.83 54192.05 88888.00 2016-09-04 10:29:20.750 248 12459.00 43.70 54192.03 88888.00 2016-09-04 10:29:20.875 248 12459.10 43.60 54192.05 88888.00 2016-09-04 10:29:21.000 248 12459.23 43.50 54192.00 88888.00 2016-09-04 10:29:21.125 248 12459.33 43.40 54192.00 88888.00 2016-09-04 10:29:21.250 248 12459.38 43.27 54192.00 88888.00 2016-09-04 10:29:21.375 248 12459.50 43.20 54191.97 88888.00 2016-09-04 10:29:21.500 248 12459.58 43.12 54191.95 88888.00 2016-09-04 10:29:21.625 248 12459.70 43.08 54191.95 88888.00 2016-09-04 10:29:21.750 248 12459.83 43.02 54191.97 88888.00 2016-09-04 10:29:21.875 248 12459.92 42.92 54191.95 88888.00 2016-09-04 10:29:22.000 248 12459.98 42.83 54191.93 88888.00 2016-09-04 10:29:22.125 248 12460.02 42.77 54191.90 88888.00 2016-09-04 10:29:22.250 248 12460.15 42.77 54191.90 88888.00 2016-09-04 10:29:22.375 248 12460.30 42.73 54191.90 88888.00 2016-09-04 10:29:22.500 248 12460.45 42.62 54191.85 88888.00 2016-09-04 10:29:22.625 248 12460.50 42.60 54191.82 88888.00 2016-09-04 10:29:22.750 248 12460.55 42.60 54191.82 88888.00 2016-09-04 10:29:22.875 248 12460.73 42.58 54191.80 88888.00 2016-09-04 10:29:23.000 248 12460.83 42.55 54191.75 88888.00 2016-09-04 10:29:23.125 248 12460.85 42.58 54191.75 88888.00 2016-09-04 10:29:23.250 248 12460.90 42.58 54191.72 88888.00 2016-09-04 10:29:23.375 248 12461.02 42.55 54191.70 88888.00 2016-09-04 10:29:23.500 248 12461.10 42.55 54191.68 88888.00 2016-09-04 10:29:23.625 248 12461.17 42.58 54191.65 88888.00 2016-09-04 10:29:23.750 248 12461.25 42.62 54191.62 88888.00 2016-09-04 10:29:23.875 248 12461.27 42.67 54191.62 88888.00 2016-09-04 10:29:24.000 248 12461.33 42.67 54191.60 88888.00 2016-09-04 10:29:24.125 248 12461.42 42.70 54191.57 88888.00 2016-09-04 10:29:24.250 248 12461.48 42.67 54191.57 88888.00 2016-09-04 10:29:24.375 248 12461.52 42.67 54191.53 88888.00 2016-09-04 10:29:24.500 248 12461.52 42.70 54191.53 88888.00 2016-09-04 10:29:24.625 248 12461.52 42.73 54191.50 88888.00 2016-09-04 10:29:24.750 248 12461.48 42.75 54191.47 88888.00 2016-09-04 10:29:24.875 248 12461.42 42.80 54191.45 88888.00 2016-09-04 10:29:25.000 248 12461.38 42.83 54191.47 88888.00 2016-09-04 10:29:25.125 248 12461.35 42.85 54191.45 88888.00 2016-09-04 10:29:25.250 248 12461.27 42.85 54191.45 88888.00 2016-09-04 10:29:25.375 248 12461.20 42.88 54191.45 88888.00 2016-09-04 10:29:25.500 248 12461.15 42.92 54191.45 88888.00 2016-09-04 10:29:25.625 248 12461.02 42.92 54191.45 88888.00 2016-09-04 10:29:25.750 248 12460.88 42.88 54191.43 88888.00 2016-09-04 10:29:25.875 248 12460.75 42.85 54191.43 88888.00 2016-09-04 10:29:26.000 248 12460.62 42.85 54191.43 88888.00 2016-09-04 10:29:26.125 248 12460.58 42.83 54191.43 88888.00 2016-09-04 10:29:26.250 248 12460.52 42.83 54191.43 88888.00 2016-09-04 10:29:26.375 248 12460.48 42.80 54191.40 88888.00 2016-09-04 10:29:26.500 248 12460.42 42.80 54191.43 88888.00 2016-09-04 10:29:26.625 248 12460.25 42.77 54191.45 88888.00 2016-09-04 10:29:26.750 248 12460.12 42.75 54191.43 88888.00 2016-09-04 10:29:26.875 248 12460.02 42.70 54191.40 88888.00 2016-09-04 10:29:27.000 248 12459.98 42.67 54191.40 88888.00 2016-09-04 10:29:27.125 248 12459.92 42.65 54191.43 88888.00 2016-09-04 10:29:27.250 248 12459.80 42.62 54191.38 88888.00 2016-09-04 10:29:27.375 248 12459.80 42.62 54191.40 88888.00 2016-09-04 10:29:27.500 248 12459.75 42.60 54191.40 88888.00 2016-09-04 10:29:27.625 248 12459.75 42.60 54191.40 88888.00 2016-09-04 10:29:27.750 248 12459.70 42.60 54191.43 88888.00 2016-09-04 10:29:27.875 248 12459.62 42.55 54191.43 88888.00 2016-09-04 10:29:28.000 248 12459.55 42.55 54191.43 88888.00 2016-09-04 10:29:28.125 248 12459.55 42.55 54191.43 88888.00 2016-09-04 10:29:28.250 248 12459.45 42.55 54191.45 88888.00 2016-09-04 10:29:28.375 248 12459.40 42.58 54191.45 88888.00 2016-09-04 10:29:28.500 248 12459.35 42.58 54191.45 88888.00 2016-09-04 10:29:28.625 248 12459.35 42.55 54191.40 88888.00 2016-09-04 10:29:28.750 248 12459.40 42.52 54191.43 88888.00 2016-09-04 10:29:28.875 248 12459.45 42.55 54191.43 88888.00 2016-09-04 10:29:29.000 248 12459.50 42.58 54191.40 88888.00 2016-09-04 10:29:29.125 248 12459.45 42.58 54191.40 88888.00 2016-09-04 10:29:29.250 248 12459.42 42.55 54191.40 88888.00 2016-09-04 10:29:29.375 248 12459.45 42.60 54191.40 88888.00 2016-09-04 10:29:29.500 248 12459.50 42.65 54191.40 88888.00 2016-09-04 10:29:29.625 248 12459.48 42.67 54191.40 88888.00 2016-09-04 10:29:29.750 248 12459.50 42.65 54191.38 88888.00 2016-09-04 10:29:29.875 248 12459.52 42.70 54191.35 88888.00 2016-09-04 10:29:30.000 248 12459.48 42.77 54191.35 88888.00 2016-09-04 10:29:30.125 248 12459.45 42.83 54191.32 88888.00 2016-09-04 10:29:30.250 248 12459.40 42.88 54191.32 88888.00 2016-09-04 10:29:30.375 248 12459.35 43.00 54191.32 88888.00 2016-09-04 10:29:30.500 248 12459.25 43.12 54191.32 88888.00 2016-09-04 10:29:30.625 248 12459.17 43.25 54191.32 88888.00 2016-09-04 10:29:30.750 248 12459.12 43.35 54191.32 88888.00 2016-09-04 10:29:30.875 248 12459.02 43.48 54191.32 88888.00 2016-09-04 10:29:31.000 248 12458.90 43.60 54191.32 88888.00 2016-09-04 10:29:31.125 248 12458.77 43.73 54191.32 88888.00 2016-09-04 10:29:31.250 248 12458.55 43.83 54191.30 88888.00 2016-09-04 10:29:31.375 248 12458.40 43.90 54191.28 88888.00 2016-09-04 10:29:31.500 248 12458.25 44.00 54191.25 88888.00 2016-09-04 10:29:31.625 248 12458.12 44.05 54191.30 88888.00 2016-09-04 10:29:31.750 248 12458.02 44.08 54191.30 88888.00 2016-09-04 10:29:31.875 248 12457.83 44.17 54191.30 88888.00 2016-09-04 10:29:32.000 248 12457.65 44.20 54191.32 88888.00 2016-09-04 10:29:32.125 248 12457.50 44.23 54191.32 88888.00 2016-09-04 10:29:32.250 248 12457.35 44.20 54191.32 88888.00 2016-09-04 10:29:32.375 248 12457.27 44.17 54191.32 88888.00 2016-09-04 10:29:32.500 248 12457.17 44.15 54191.38 88888.00 2016-09-04 10:29:32.625 248 12456.98 44.08 54191.40 88888.00 2016-09-04 10:29:32.750 248 12456.80 44.05 54191.40 88888.00 2016-09-04 10:29:32.875 248 12456.65 43.92 54191.40 88888.00 2016-09-04 10:29:33.000 248 12456.52 43.83 54191.43 88888.00 2016-09-04 10:29:33.125 248 12456.42 43.75 54191.40 88888.00 2016-09-04 10:29:33.250 248 12456.20 43.62 54191.43 88888.00 2016-09-04 10:29:33.375 248 12456.10 43.50 54191.43 88888.00 2016-09-04 10:29:33.500 248 12456.05 43.38 54191.45 88888.00 2016-09-04 10:29:33.625 248 12456.00 43.23 54191.47 88888.00 2016-09-04 10:29:33.750 248 12455.92 43.05 54191.45 88888.00 2016-09-04 10:29:33.875 248 12455.83 42.92 54191.47 88888.00 2016-09-04 10:29:34.000 248 12455.73 42.77 54191.50 88888.00 2016-09-04 10:29:34.125 248 12455.60 42.58 54191.53 88888.00 2016-09-04 10:29:34.250 248 12455.50 42.38 54191.55 88888.00 2016-09-04 10:29:34.375 248 12455.50 42.23 54191.55 88888.00 2016-09-04 10:29:34.500 248 12455.48 42.00 54191.55 88888.00 2016-09-04 10:29:34.625 248 12455.48 41.80 54191.55 88888.00 2016-09-04 10:29:34.750 248 12455.50 41.65 54191.57 88888.00 2016-09-04 10:29:34.875 248 12455.45 41.50 54191.57 88888.00 2016-09-04 10:29:35.000 248 12455.42 41.33 54191.62 88888.00 2016-09-04 10:29:35.125 248 12455.45 41.17 54191.62 88888.00 2016-09-04 10:29:35.250 248 12455.30 40.98 54191.68 88888.00 2016-09-04 10:29:35.375 248 12455.33 40.88 54191.68 88888.00 2016-09-04 10:29:35.500 248 12455.38 40.77 54191.70 88888.00 2016-09-04 10:29:35.625 248 12455.35 40.62 54191.68 88888.00 2016-09-04 10:29:35.750 248 12455.27 40.50 54191.70 88888.00 2016-09-04 10:29:35.875 248 12455.20 40.38 54191.70 88888.00 2016-09-04 10:29:36.000 248 12455.23 40.33 54191.75 88888.00 2016-09-04 10:29:36.125 248 12455.23 40.25 54191.75 88888.00 2016-09-04 10:29:36.250 248 12455.20 40.15 54191.75 88888.00 2016-09-04 10:29:36.375 248 12455.25 40.05 54191.72 88888.00 2016-09-04 10:29:36.500 248 12455.23 39.98 54191.75 88888.00 2016-09-04 10:29:36.625 248 12455.23 39.88 54191.75 88888.00 2016-09-04 10:29:36.750 248 12455.25 39.77 54191.75 88888.00 2016-09-04 10:29:36.875 248 12455.27 39.70 54191.75 88888.00 2016-09-04 10:29:37.000 248 12455.30 39.62 54191.75 88888.00 2016-09-04 10:29:37.125 248 12455.33 39.55 54191.78 88888.00 2016-09-04 10:29:37.250 248 12455.23 39.48 54191.78 88888.00 2016-09-04 10:29:37.375 248 12455.27 39.40 54191.78 88888.00 2016-09-04 10:29:37.500 248 12455.33 39.27 54191.75 88888.00 2016-09-04 10:29:37.625 248 12455.35 39.25 54191.75 88888.00 2016-09-04 10:29:37.750 248 12455.33 39.20 54191.75 88888.00 2016-09-04 10:29:37.875 248 12455.33 39.12 54191.75 88888.00 2016-09-04 10:29:38.000 248 12455.35 39.02 54191.72 88888.00 2016-09-04 10:29:38.125 248 12455.42 38.95 54191.72 88888.00 2016-09-04 10:29:38.250 248 12455.45 38.83 54191.70 88888.00 2016-09-04 10:29:38.375 248 12455.48 38.77 54191.68 88888.00 2016-09-04 10:29:38.500 248 12455.58 38.70 54191.68 88888.00 2016-09-04 10:29:38.625 248 12455.73 38.67 54191.68 88888.00 2016-09-04 10:29:38.750 248 12455.83 38.62 54191.62 88888.00 2016-09-04 10:29:38.875 248 12455.83 38.55 54191.60 88888.00 2016-09-04 10:29:39.000 248 12455.90 38.48 54191.57 88888.00 2016-09-04 10:29:39.125 248 12456.05 38.45 54191.55 88888.00 2016-09-04 10:29:39.250 248 12456.15 38.40 54191.55 88888.00 2016-09-04 10:29:39.375 248 12456.23 38.38 54191.55 88888.00 2016-09-04 10:29:39.500 248 12456.27 38.40 54191.50 88888.00 2016-09-04 10:29:39.625 248 12456.38 38.40 54191.45 88888.00 2016-09-04 10:29:39.750 248 12456.48 38.40 54191.40 88888.00 2016-09-04 10:29:39.875 248 12456.58 38.45 54191.38 88888.00 2016-09-04 10:29:40.000 248 12456.65 38.48 54191.35 88888.00 2016-09-04 10:29:40.125 248 12456.70 38.52 54191.32 88888.00 2016-09-04 10:29:40.250 248 12456.70 38.55 54191.28 88888.00 2016-09-04 10:29:40.375 248 12456.80 38.62 54191.22 88888.00 2016-09-04 10:29:40.500 248 12456.88 38.73 54191.20 88888.00 2016-09-04 10:29:40.625 248 12456.88 38.80 54191.20 88888.00 2016-09-04 10:29:40.750 248 12456.98 38.85 54191.15 88888.00 2016-09-04 10:29:40.875 248 12457.08 38.92 54191.12 88888.00 2016-09-04 10:29:41.000 248 12457.17 39.02 54191.10 88888.00 2016-09-04 10:29:41.125 248 12457.23 39.12 54191.07 88888.00 2016-09-04 10:29:41.250 248 12457.20 39.25 54191.03 88888.00 2016-09-04 10:29:41.375 248 12457.17 39.35 54191.00 88888.00 2016-09-04 10:29:41.500 248 12457.20 39.45 54190.95 88888.00 2016-09-04 10:29:41.625 248 12457.20 39.60 54190.93 88888.00 2016-09-04 10:29:41.750 248 12457.20 39.73 54190.90 88888.00 2016-09-04 10:29:41.875 248 12457.15 39.85 54190.88 88888.00 2016-09-04 10:29:42.000 248 12457.12 39.98 54190.82 88888.00 2016-09-04 10:29:42.125 248 12457.17 40.15 54190.80 88888.00 2016-09-04 10:29:42.250 248 12457.08 40.33 54190.75 88888.00 2016-09-04 10:29:42.375 248 12456.95 40.48 54190.72 88888.00 2016-09-04 10:29:42.500 248 12456.83 40.58 54190.72 88888.00 2016-09-04 10:29:42.625 248 12456.73 40.73 54190.68 88888.00 2016-09-04 10:29:42.750 248 12456.55 40.88 54190.62 88888.00 2016-09-04 10:29:42.875 248 12456.35 41.05 54190.62 88888.00 2016-09-04 10:29:43.000 248 12456.20 41.17 54190.57 88888.00 2016-09-04 10:29:43.125 248 12455.98 41.30 54190.53 88888.00 2016-09-04 10:29:43.250 248 12455.73 41.42 54190.50 88888.00 2016-09-04 10:29:43.375 248 12455.58 41.52 54190.45 88888.00 2016-09-04 10:29:43.500 248 12455.40 41.65 54190.45 88888.00 2016-09-04 10:29:43.625 248 12455.20 41.75 54190.40 88888.00 2016-09-04 10:29:43.750 248 12454.98 41.85 54190.38 88888.00 2016-09-04 10:29:43.875 248 12454.70 41.95 54190.38 88888.00 2016-09-04 10:29:44.000 248 12454.52 41.98 54190.35 88888.00 2016-09-04 10:29:44.125 248 12454.38 42.02 54190.32 88888.00 2016-09-04 10:29:44.250 248 12454.10 42.05 54190.30 88888.00 2016-09-04 10:29:44.375 248 12453.85 42.10 54190.28 88888.00 2016-09-04 10:29:44.500 248 12453.58 42.08 54190.22 88888.00 2016-09-04 10:29:44.625 248 12453.38 42.08 54190.25 88888.00 2016-09-04 10:29:44.750 248 12453.10 42.08 54190.22 88888.00 2016-09-04 10:29:44.875 248 12452.88 42.00 54190.20 88888.00 2016-09-04 10:29:45.000 248 12452.65 42.00 54190.18 88888.00 2016-09-04 10:29:45.125 248 12452.42 41.95 54190.20 88888.00 2016-09-04 10:29:45.250 248 12452.12 41.88 54190.18 88888.00 2016-09-04 10:29:45.375 248 12451.85 41.83 54190.18 88888.00 2016-09-04 10:29:45.500 248 12451.58 41.75 54190.15 88888.00 2016-09-04 10:29:45.625 248 12451.30 41.67 54190.12 88888.00 2016-09-04 10:29:45.750 248 12450.92 41.60 54190.12 88888.00 2016-09-04 10:29:45.875 248 12450.62 41.50 54190.12 88888.00 2016-09-04 10:29:46.000 248 12450.40 41.42 54190.10 88888.00 2016-09-04 10:29:46.125 248 12450.23 41.38 54190.15 88888.00 2016-09-04 10:29:46.250 248 12449.92 41.27 54190.15 88888.00 2016-09-04 10:29:46.375 248 12449.73 41.17 54190.12 88888.00 2016-09-04 10:29:46.500 248 12449.50 41.05 54190.12 88888.00 2016-09-04 10:29:46.625 248 12449.25 40.88 54190.10 88888.00 2016-09-04 10:29:46.750 248 12449.12 40.75 54190.05 88888.00 2016-09-04 10:29:46.875 248 12449.00 40.55 54190.03 88888.00 2016-09-04 10:29:47.000 248 12448.90 40.38 54190.00 88888.00 2016-09-04 10:29:47.125 248 12448.80 40.20 54190.00 88888.00 2016-09-04 10:29:47.250 248 12448.73 40.02 54189.95 88888.00 2016-09-04 10:29:47.375 248 12448.67 39.85 54189.93 88888.00 2016-09-04 10:29:47.500 248 12448.60 39.67 54189.93 88888.00 2016-09-04 10:29:47.625 248 12448.65 39.50 54189.90 88888.00 2016-09-04 10:29:47.750 248 12448.70 39.33 54189.88 88888.00 2016-09-04 10:29:47.875 248 12448.70 39.17 54189.88 88888.00 2016-09-04 10:29:48.000 248 12448.67 39.00 54189.80 88888.00 2016-09-04 10:29:48.125 248 12448.70 38.83 54189.78 88888.00 2016-09-04 10:29:48.250 248 12448.83 38.65 54189.75 88888.00 2016-09-04 10:29:48.375 248 12449.00 38.58 54189.72 88888.00 2016-09-04 10:29:48.500 248 12449.05 38.45 54189.70 88888.00 2016-09-04 10:29:48.625 248 12449.05 38.35 54189.65 88888.00 2016-09-04 10:29:48.750 248 12449.08 38.27 54189.62 88888.00 2016-09-04 10:29:48.875 248 12449.08 38.23 54189.57 88888.00 2016-09-04 10:29:49.000 248 12449.15 38.23 54189.55 88888.00 2016-09-04 10:29:49.125 248 12449.27 38.23 54189.50 88888.00 2016-09-04 10:29:49.250 248 12449.42 38.25 54189.47 88888.00 2016-09-04 10:29:49.375 248 12449.55 38.33 54189.40 88888.00 2016-09-04 10:29:49.500 248 12449.65 38.40 54189.35 88888.00 2016-09-04 10:29:49.625 248 12449.65 38.48 54189.30 88888.00 2016-09-04 10:29:49.750 248 12449.73 38.55 54189.22 88888.00 2016-09-04 10:29:49.875 248 12449.80 38.70 54189.15 88888.00 2016-09-04 10:29:50.000 248 12449.85 38.83 54189.07 88888.00 2016-09-04 10:29:50.125 248 12449.88 39.00 54189.03 88888.00 2016-09-04 10:29:50.250 248 12449.90 39.20 54188.93 88888.00 2016-09-04 10:29:50.375 248 12449.98 39.38 54188.88 88888.00 2016-09-04 10:29:50.500 248 12450.00 39.60 54188.80 88888.00 2016-09-04 10:29:50.625 248 12450.08 39.80 54188.78 88888.00 2016-09-04 10:29:50.750 248 12450.15 40.00 54188.72 88888.00 2016-09-04 10:29:50.875 248 12450.17 40.17 54188.62 88888.00 2016-09-04 10:29:51.000 248 12450.17 40.38 54188.53 88888.00 2016-09-04 10:29:51.125 248 12450.20 40.52 54188.43 88888.00 2016-09-04 10:29:51.250 248 12450.23 40.65 54188.38 88888.00 2016-09-04 10:29:51.375 248 12450.35 40.80 54188.32 88888.00 2016-09-04 10:29:51.500 248 12450.45 40.95 54188.28 88888.00 2016-09-04 10:29:51.625 248 12450.50 41.05 54188.18 88888.00 2016-09-04 10:29:51.750 248 12450.60 41.15 54188.12 88888.00 2016-09-04 10:29:51.875 248 12450.70 41.25 54188.07 88888.00 2016-09-04 10:29:52.000 248 12450.77 41.38 54188.00 88888.00 2016-09-04 10:29:52.125 248 12450.95 41.50 54187.95 88888.00 2016-09-04 10:29:52.250 248 12451.00 41.60 54187.88 88888.00 2016-09-04 10:29:52.375 248 12451.10 41.67 54187.80 88888.00 2016-09-04 10:29:52.500 248 12451.25 41.77 54187.78 88888.00 2016-09-04 10:29:52.625 248 12451.38 41.88 54187.72 88888.00 2016-09-04 10:29:52.750 248 12451.48 42.00 54187.68 88888.00 2016-09-04 10:29:52.875 248 12451.52 42.12 54187.60 88888.00 2016-09-04 10:29:53.000 248 12451.65 42.30 54187.55 88888.00 2016-09-04 10:29:53.125 248 12451.73 42.42 54187.50 88888.00 2016-09-04 10:29:53.250 248 12451.70 42.60 54187.45 88888.00 2016-09-04 10:29:53.375 248 12451.80 42.77 54187.43 88888.00 2016-09-04 10:29:53.500 248 12451.83 43.00 54187.38 88888.00 2016-09-04 10:29:53.625 248 12451.83 43.23 54187.30 88888.00 2016-09-04 10:29:53.750 248 12451.83 43.42 54187.22 88888.00 2016-09-04 10:29:53.875 248 12451.88 43.62 54187.20 88888.00 2016-09-04 10:29:54.000 248 12451.90 43.88 54187.15 88888.00 2016-09-04 10:29:54.125 248 12451.85 44.08 54187.10 88888.00 2016-09-04 10:29:54.250 248 12451.83 44.27 54187.03 88888.00 2016-09-04 10:29:54.375 248 12451.85 44.45 54186.97 88888.00 2016-09-04 10:29:54.500 248 12451.92 44.65 54186.93 88888.00 2016-09-04 10:29:54.625 248 12451.95 44.80 54186.85 88888.00 2016-09-04 10:29:54.750 248 12451.95 44.98 54186.85 88888.00 2016-09-04 10:29:54.875 248 12452.02 45.15 54186.82 88888.00 2016-09-04 10:29:55.000 248 12452.08 45.30 54186.75 88888.00 2016-09-04 10:29:55.125 248 12452.15 45.40 54186.70 88888.00 2016-09-04 10:29:55.250 248 12452.17 45.52 54186.70 88888.00 2016-09-04 10:29:55.375 248 12452.23 45.60 54186.68 88888.00 2016-09-04 10:29:55.500 248 12452.25 45.70 54186.60 88888.00 2016-09-04 10:29:55.625 248 12452.30 45.75 54186.57 88888.00 2016-09-04 10:29:55.750 248 12452.33 45.83 54186.55 88888.00 2016-09-04 10:29:55.875 248 12452.40 45.88 54186.55 88888.00 2016-09-04 10:29:56.000 248 12452.52 45.88 54186.50 88888.00 2016-09-04 10:29:56.125 248 12452.55 45.88 54186.47 88888.00 2016-09-04 10:29:56.250 248 12452.50 45.85 54186.45 88888.00 2016-09-04 10:29:56.375 248 12452.58 45.85 54186.43 88888.00 2016-09-04 10:29:56.500 248 12452.70 45.85 54186.40 88888.00 2016-09-04 10:29:56.625 248 12452.80 45.85 54186.38 88888.00 2016-09-04 10:29:56.750 248 12452.85 45.85 54186.38 88888.00 2016-09-04 10:29:56.875 248 12452.92 45.83 54186.38 88888.00 2016-09-04 10:29:57.000 248 12452.95 45.80 54186.35 88888.00 2016-09-04 10:29:57.125 248 12453.02 45.73 54186.35 88888.00 2016-09-04 10:29:57.250 248 12453.05 45.70 54186.30 88888.00 2016-09-04 10:29:57.375 248 12453.15 45.67 54186.30 88888.00 2016-09-04 10:29:57.500 248 12453.23 45.67 54186.28 88888.00 2016-09-04 10:29:57.625 248 12453.25 45.62 54186.25 88888.00 2016-09-04 10:29:57.750 248 12453.25 45.62 54186.22 88888.00 2016-09-04 10:29:57.875 248 12453.25 45.62 54186.25 88888.00 2016-09-04 10:29:58.000 248 12453.27 45.58 54186.22 88888.00 2016-09-04 10:29:58.125 248 12453.27 45.52 54186.20 88888.00 2016-09-04 10:29:58.250 248 12453.25 45.45 54186.20 88888.00 2016-09-04 10:29:58.375 248 12453.30 45.42 54186.18 88888.00 2016-09-04 10:29:58.500 248 12453.25 45.35 54186.15 88888.00 2016-09-04 10:29:58.625 248 12453.23 45.33 54186.18 88888.00 2016-09-04 10:29:58.750 248 12453.27 45.27 54186.15 88888.00 2016-09-04 10:29:58.875 248 12453.30 45.17 54186.12 88888.00 2016-09-04 10:29:59.000 248 12453.35 45.10 54186.12 88888.00 2016-09-04 10:29:59.125 248 12453.40 45.05 54186.10 88888.00 2016-09-04 10:29:59.250 248 12453.38 44.95 54186.10 88888.00 2016-09-04 10:29:59.375 248 12453.40 44.88 54186.07 88888.00 2016-09-04 10:29:59.500 248 12453.35 44.80 54186.07 88888.00 2016-09-04 10:29:59.625 248 12453.38 44.75 54186.07 88888.00 2016-09-04 10:29:59.750 248 12453.38 44.67 54186.05 88888.00 2016-09-04 10:29:59.875 248 12453.33 44.55 54186.07 88888.00 2016-09-04 10:30:00.000 248 12453.38 44.45 54186.07 88888.00 2016-09-04 10:30:00.125 248 12453.42 44.38 54186.07 88888.00 2016-09-04 10:30:00.250 248 12453.38 44.25 54186.07 88888.00 2016-09-04 10:30:00.375 248 12453.30 44.17 54186.03 88888.00 2016-09-04 10:30:00.500 248 12453.27 44.10 54186.03 88888.00 2016-09-04 10:30:00.625 248 12453.27 44.02 54186.05 88888.00 2016-09-04 10:30:00.750 248 12453.20 43.95 54186.05 88888.00 2016-09-04 10:30:00.875 248 12453.08 43.90 54186.03 88888.00 2016-09-04 10:30:01.000 248 12453.08 43.83 54186.00 88888.00 2016-09-04 10:30:01.125 248 12453.08 43.77 54186.00 88888.00 2016-09-04 10:30:01.250 248 12453.02 43.70 54186.00 88888.00 2016-09-04 10:30:01.375 248 12453.02 43.73 54186.00 88888.00 2016-09-04 10:30:01.500 248 12452.92 43.73 54185.97 88888.00 2016-09-04 10:30:01.625 248 12452.90 43.67 54185.97 88888.00 2016-09-04 10:30:01.750 248 12452.88 43.67 54185.93 88888.00 2016-09-04 10:30:01.875 248 12452.83 43.60 54185.88 88888.00 2016-09-04 10:30:02.000 248 12452.80 43.55 54185.85 88888.00 2016-09-04 10:30:02.125 248 12452.77 43.55 54185.85 88888.00 2016-09-04 10:30:02.250 248 12452.75 43.50 54185.82 88888.00 2016-09-04 10:30:02.375 248 12452.75 43.48 54185.78 88888.00 2016-09-04 10:30:02.500 248 12452.77 43.45 54185.75 88888.00 2016-09-04 10:30:02.625 248 12452.73 43.40 54185.75 88888.00 2016-09-04 10:30:02.750 248 12452.70 43.35 54185.70 88888.00 2016-09-04 10:30:02.875 248 12452.67 43.30 54185.68 88888.00 2016-09-04 10:30:03.000 248 12452.62 43.27 54185.65 88888.00 2016-09-04 10:30:03.125 248 12452.55 43.25 54185.65 88888.00 2016-09-04 10:30:03.250 248 12452.52 43.17 54185.62 88888.00 2016-09-04 10:30:03.375 248 12452.58 43.15 54185.60 88888.00 2016-09-04 10:30:03.500 248 12452.62 43.10 54185.60 88888.00 2016-09-04 10:30:03.625 248 12452.75 43.00 54185.57 88888.00 2016-09-04 10:30:03.750 248 12452.80 42.95 54185.55 88888.00 2016-09-04 10:30:03.875 248 12452.80 42.85 54185.53 88888.00 2016-09-04 10:30:04.000 248 12452.77 42.80 54185.47 88888.00 2016-09-04 10:30:04.125 248 12452.80 42.73 54185.45 88888.00 2016-09-04 10:30:04.250 248 12452.90 42.70 54185.47 88888.00 2016-09-04 10:30:04.375 248 12452.95 42.65 54185.45 88888.00 2016-09-04 10:30:04.500 248 12453.02 42.58 54185.43 88888.00 2016-09-04 10:30:04.625 248 12453.15 42.55 54185.38 88888.00 2016-09-04 10:30:04.750 248 12453.20 42.52 54185.35 88888.00 2016-09-04 10:30:04.875 248 12453.17 42.45 54185.32 88888.00 2016-09-04 10:30:05.000 248 12453.17 42.40 54185.28 88888.00 2016-09-04 10:30:05.125 248 12453.25 42.40 54185.28 88888.00 2016-09-04 10:30:05.250 248 12453.33 42.38 54185.25 88888.00 2016-09-04 10:30:05.375 248 12453.40 42.38 54185.22 88888.00 2016-09-04 10:30:05.500 248 12453.48 42.33 54185.20 88888.00 2016-09-04 10:30:05.625 248 12453.55 42.25 54185.18 88888.00 2016-09-04 10:30:05.750 248 12453.62 42.23 54185.18 88888.00 2016-09-04 10:30:05.875 248 12453.67 42.23 54185.15 88888.00 2016-09-04 10:30:06.000 248 12453.73 42.15 54185.12 88888.00 2016-09-04 10:30:06.125 248 12453.83 42.15 54185.12 88888.00 2016-09-04 10:30:06.250 248 12453.88 42.12 54185.10 88888.00 2016-09-04 10:30:06.375 248 12453.98 42.12 54185.03 88888.00 2016-09-04 10:30:06.500 248 12454.02 42.12 54185.00 88888.00 2016-09-04 10:30:06.625 248 12454.12 42.10 54184.97 88888.00 2016-09-04 10:30:06.750 248 12454.15 42.08 54184.95 88888.00 2016-09-04 10:30:06.875 248 12454.20 42.05 54184.93 88888.00 2016-09-04 10:30:07.000 248 12454.23 42.08 54184.90 88888.00 2016-09-04 10:30:07.125 248 12454.25 42.08 54184.88 88888.00 2016-09-04 10:30:07.250 248 12454.30 42.10 54184.85 88888.00 2016-09-04 10:30:07.375 248 12454.38 42.12 54184.82 88888.00 2016-09-04 10:30:07.500 248 12454.45 42.15 54184.80 88888.00 2016-09-04 10:30:07.625 248 12454.45 42.20 54184.80 88888.00 2016-09-04 10:30:07.750 248 12454.50 42.20 54184.78 88888.00 2016-09-04 10:30:07.875 248 12454.48 42.25 54184.72 88888.00 2016-09-04 10:30:08.000 248 12454.45 42.30 54184.72 88888.00 2016-09-04 10:30:08.125 248 12454.48 42.35 54184.72 88888.00 2016-09-04 10:30:08.250 248 12454.42 42.35 54184.70 88888.00 2016-09-04 10:30:08.375 248 12454.35 42.38 54184.68 88888.00 2016-09-04 10:30:08.500 248 12454.33 42.40 54184.68 88888.00 2016-09-04 10:30:08.625 248 12454.38 42.42 54184.65 88888.00 2016-09-04 10:30:08.750 248 12454.38 42.45 54184.65 88888.00 2016-09-04 10:30:08.875 248 12454.35 42.45 54184.62 88888.00 2016-09-04 10:30:09.000 248 12454.30 42.40 54184.62 88888.00 2016-09-04 10:30:09.125 248 12454.23 42.38 54184.60 88888.00 2016-09-04 10:30:09.250 248 12454.10 42.33 54184.62 88888.00 2016-09-04 10:30:09.375 248 12454.12 42.33 54184.60 88888.00 2016-09-04 10:30:09.500 248 12454.08 42.27 54184.60 88888.00 2016-09-04 10:30:09.625 248 12453.95 42.20 54184.60 88888.00 2016-09-04 10:30:09.750 248 12453.88 42.17 54184.62 88888.00 2016-09-04 10:30:09.875 248 12453.77 42.10 54184.60 88888.00 2016-09-04 10:30:10.000 248 12453.73 42.08 54184.57 88888.00 2016-09-04 10:30:10.125 248 12453.67 42.02 54184.60 88888.00 2016-09-04 10:30:10.250 248 12453.58 41.90 54184.62 88888.00 2016-09-04 10:30:10.375 248 12453.50 41.85 54184.62 88888.00 2016-09-04 10:30:10.500 248 12453.42 41.75 54184.60 88888.00 2016-09-04 10:30:10.625 248 12453.35 41.62 54184.60 88888.00 2016-09-04 10:30:10.750 248 12453.30 41.55 54184.62 88888.00 2016-09-04 10:30:10.875 248 12453.25 41.40 54184.65 88888.00 2016-09-04 10:30:11.000 248 12453.15 41.20 54184.62 88888.00 2016-09-04 10:30:11.125 248 12453.08 41.08 54184.60 88888.00 2016-09-04 10:30:11.250 248 12452.90 40.85 54184.57 88888.00 2016-09-04 10:30:11.375 248 12452.85 40.73 54184.55 88888.00 2016-09-04 10:30:11.500 248 12452.83 40.55 54184.57 88888.00 2016-09-04 10:30:11.625 248 12452.80 40.40 54184.57 88888.00 2016-09-04 10:30:11.750 248 12452.73 40.23 54184.57 88888.00 2016-09-04 10:30:11.875 248 12452.58 40.05 54184.57 88888.00 2016-09-04 10:30:12.000 248 12452.52 39.90 54184.60 88888.00 2016-09-04 10:30:12.125 248 12452.50 39.73 54184.57 88888.00 2016-09-04 10:30:12.250 248 12452.50 39.55 54184.60 88888.00 2016-09-04 10:30:12.375 248 12452.48 39.45 54184.57 88888.00 2016-09-04 10:30:12.500 248 12452.45 39.33 54184.57 88888.00 2016-09-04 10:30:12.625 248 12452.45 39.17 54184.55 88888.00 2016-09-04 10:30:12.750 248 12452.50 39.02 54184.53 88888.00 2016-09-04 10:30:12.875 248 12452.62 38.90 54184.50 88888.00 2016-09-04 10:30:13.000 248 12452.70 38.83 54184.50 88888.00 2016-09-04 10:30:13.125 248 12452.73 38.70 54184.45 88888.00 2016-09-04 10:30:13.250 248 12452.67 38.58 54184.43 88888.00 2016-09-04 10:30:13.375 248 12452.77 38.50 54184.43 88888.00 2016-09-04 10:30:13.500 248 12452.77 38.45 54184.40 88888.00 2016-09-04 10:30:13.625 248 12452.88 38.40 54184.35 88888.00 2016-09-04 10:30:13.750 248 12452.98 38.38 54184.32 88888.00 2016-09-04 10:30:13.875 248 12453.10 38.33 54184.28 88888.00 2016-09-04 10:30:14.000 248 12453.17 38.30 54184.22 88888.00 2016-09-04 10:30:14.125 248 12453.25 38.27 54184.20 88888.00 2016-09-04 10:30:14.250 248 12453.27 38.25 54184.15 88888.00 2016-09-04 10:30:14.375 248 12453.42 38.25 54184.07 88888.00 2016-09-04 10:30:14.500 248 12453.58 38.25 54184.03 88888.00 2016-09-04 10:30:14.625 248 12453.73 38.30 54183.97 88888.00 2016-09-04 10:30:14.750 248 12453.83 38.33 54183.93 88888.00 2016-09-04 10:30:14.875 248 12453.95 38.33 54183.90 88888.00 2016-09-04 10:30:15.000 248 12454.10 38.33 54183.82 88888.00 2016-09-04 10:30:15.125 248 12454.30 38.33 54183.75 88888.00 2016-09-04 10:30:15.250 248 12454.45 38.38 54183.70 88888.00 2016-09-04 10:30:15.375 248 12454.60 38.42 54183.65 88888.00 2016-09-04 10:30:15.500 248 12454.70 38.45 54183.62 88888.00 2016-09-04 10:30:15.625 248 12454.85 38.48 54183.55 88888.00 2016-09-04 10:30:15.750 248 12455.02 38.50 54183.47 88888.00 2016-09-04 10:30:15.875 248 12455.15 38.52 54183.40 88888.00 2016-09-04 10:30:16.000 248 12455.25 38.52 54183.38 88888.00 2016-09-04 10:30:16.125 248 12455.38 38.55 54183.30 88888.00 2016-09-04 10:30:16.250 248 12455.50 38.58 54183.25 88888.00 2016-09-04 10:30:16.375 248 12455.65 38.62 54183.22 88888.00 2016-09-04 10:30:16.500 248 12455.77 38.65 54183.18 88888.00 2016-09-04 10:30:16.625 248 12455.92 38.67 54183.12 88888.00 2016-09-04 10:30:16.750 248 12456.02 38.70 54183.07 88888.00 2016-09-04 10:30:16.875 248 12456.12 38.70 54183.03 88888.00 2016-09-04 10:30:17.000 248 12456.27 38.77 54182.97 88888.00 2016-09-04 10:30:17.125 248 12456.42 38.85 54182.95 88888.00 2016-09-04 10:30:17.250 248 12456.48 38.88 54182.90 88888.00 2016-09-04 10:30:17.375 248 12456.58 38.95 54182.85 88888.00 2016-09-04 10:30:17.500 248 12456.70 39.05 54182.80 88888.00 2016-09-04 10:30:17.625 248 12456.75 39.10 54182.75 88888.00 2016-09-04 10:30:17.750 248 12456.80 39.17 54182.70 88888.00 2016-09-04 10:30:17.875 248 12456.88 39.20 54182.65 88888.00 2016-09-04 10:30:18.000 248 12456.90 39.27 54182.62 88888.00 2016-09-04 10:30:18.125 248 12456.95 39.30 54182.60 88888.00 2016-09-04 10:30:18.250 248 12457.00 39.38 54182.57 88888.00 2016-09-04 10:30:18.375 248 12457.08 39.45 54182.55 88888.00 2016-09-04 10:30:18.500 248 12457.17 39.55 54182.50 88888.00 2016-09-04 10:30:18.625 248 12457.17 39.62 54182.45 88888.00 2016-09-04 10:30:18.750 248 12457.15 39.67 54182.40 88888.00 2016-09-04 10:30:18.875 248 12457.12 39.70 54182.38 88888.00 2016-09-04 10:30:19.000 248 12457.12 39.75 54182.35 88888.00 2016-09-04 10:30:19.125 248 12457.08 39.80 54182.35 88888.00 2016-09-04 10:30:19.250 248 12457.08 39.85 54182.32 88888.00 2016-09-04 10:30:19.375 248 12457.10 39.88 54182.28 88888.00 2016-09-04 10:30:19.500 248 12457.08 39.90 54182.25 88888.00 2016-09-04 10:30:19.625 248 12457.10 39.90 54182.25 88888.00 2016-09-04 10:30:19.750 248 12457.12 39.92 54182.22 88888.00 2016-09-04 10:30:19.875 248 12457.12 39.90 54182.20 88888.00 2016-09-04 10:30:20.000 248 12457.15 39.85 54182.18 88888.00 2016-09-04 10:30:20.125 248 12457.15 39.83 54182.15 88888.00 2016-09-04 10:30:20.250 248 12457.15 39.77 54182.18 88888.00 2016-09-04 10:30:20.375 248 12457.15 39.77 54182.15 88888.00 2016-09-04 10:30:20.500 248 12457.15 39.75 54182.15 88888.00 2016-09-04 10:30:20.625 248 12457.17 39.73 54182.15 88888.00 2016-09-04 10:30:20.750 248 12457.17 39.67 54182.10 88888.00 2016-09-04 10:30:20.875 248 12457.17 39.65 54182.10 88888.00 2016-09-04 10:30:21.000 248 12457.20 39.60 54182.07 88888.00 2016-09-04 10:30:21.125 248 12457.25 39.55 54182.00 88888.00 2016-09-04 10:30:21.250 248 12457.25 39.48 54182.00 88888.00 2016-09-04 10:30:21.375 248 12457.25 39.42 54181.97 88888.00 2016-09-04 10:30:21.500 248 12457.33 39.35 54182.00 88888.00 2016-09-04 10:30:21.625 248 12457.42 39.30 54182.00 88888.00 2016-09-04 10:30:21.750 248 12457.55 39.23 54182.00 88888.00 2016-09-04 10:30:21.875 248 12457.62 39.17 54182.00 88888.00 2016-09-04 10:30:22.000 248 12457.65 39.08 54181.97 88888.00 2016-09-04 10:30:22.125 248 12457.67 39.02 54181.97 88888.00 2016-09-04 10:30:22.250 248 12457.73 38.95 54181.95 88888.00 2016-09-04 10:30:22.375 248 12457.85 38.95 54181.95 88888.00 2016-09-04 10:30:22.500 248 12457.90 38.88 54181.90 88888.00 2016-09-04 10:30:22.625 248 12457.95 38.85 54181.90 88888.00 2016-09-04 10:30:22.750 248 12458.05 38.83 54181.93 88888.00 2016-09-04 10:30:22.875 248 12458.20 38.80 54181.88 88888.00 2016-09-04 10:30:23.000 248 12458.35 38.77 54181.85 88888.00 2016-09-04 10:30:23.125 248 12458.42 38.77 54181.82 88888.00 2016-09-04 10:30:23.250 248 12458.48 38.77 54181.80 88888.00 2016-09-04 10:30:23.375 248 12458.58 38.83 54181.80 88888.00 2016-09-04 10:30:23.500 248 12458.65 38.88 54181.78 88888.00 2016-09-04 10:30:23.625 248 12458.67 38.92 54181.75 88888.00 2016-09-04 10:30:23.750 248 12458.77 38.95 54181.72 88888.00 2016-09-04 10:30:23.875 248 12458.83 39.02 54181.70 88888.00 2016-09-04 10:30:24.000 248 12458.90 39.12 54181.65 88888.00 2016-09-04 10:30:24.125 248 12459.00 39.17 54181.62 88888.00 2016-09-04 10:30:24.250 248 12459.00 39.27 54181.60 88888.00 2016-09-04 10:30:24.375 248 12459.10 39.33 54181.57 88888.00 2016-09-04 10:30:24.500 248 12459.15 39.40 54181.53 88888.00 2016-09-04 10:30:24.625 248 12459.25 39.48 54181.50 88888.00 2016-09-04 10:30:24.750 248 12459.30 39.58 54181.50 88888.00 2016-09-04 10:30:24.875 248 12459.33 39.67 54181.45 88888.00 2016-09-04 10:30:25.000 248 12459.35 39.77 54181.43 88888.00 2016-09-04 10:30:25.125 248 12459.38 39.88 54181.40 88888.00 2016-09-04 10:30:25.250 248 12459.35 39.95 54181.32 88888.00 2016-09-04 10:30:25.375 248 12459.38 40.10 54181.30 88888.00 2016-09-04 10:30:25.500 248 12459.35 40.20 54181.30 88888.00 2016-09-04 10:30:25.625 248 12459.30 40.27 54181.25 88888.00 2016-09-04 10:30:25.750 248 12459.33 40.33 54181.22 88888.00 2016-09-04 10:30:25.875 248 12459.38 40.42 54181.18 88888.00 2016-09-04 10:30:26.000 248 12459.35 40.50 54181.15 88888.00 2016-09-04 10:30:26.125 248 12459.30 40.58 54181.12 88888.00 2016-09-04 10:30:26.250 248 12459.20 40.62 54181.10 88888.00 2016-09-04 10:30:26.375 248 12459.20 40.73 54181.05 88888.00 2016-09-04 10:30:26.500 248 12459.23 40.85 54181.05 88888.00 2016-09-04 10:30:26.625 248 12459.20 40.92 54181.00 88888.00 2016-09-04 10:30:26.750 248 12459.20 40.95 54180.97 88888.00 2016-09-04 10:30:26.875 248 12459.17 41.00 54180.97 88888.00 2016-09-04 10:30:27.000 248 12459.15 41.05 54180.93 88888.00 2016-09-04 10:30:27.125 248 12459.08 41.15 54180.93 88888.00 2016-09-04 10:30:27.250 248 12459.02 41.17 54180.95 88888.00 2016-09-04 10:30:27.375 248 12458.98 41.23 54180.90 88888.00 2016-09-04 10:30:27.500 248 12458.98 41.20 54180.88 88888.00 2016-09-04 10:30:27.625 248 12458.83 41.25 54180.88 88888.00 2016-09-04 10:30:27.750 248 12458.77 41.30 54180.88 88888.00 2016-09-04 10:30:27.875 248 12458.73 41.25 54180.88 88888.00 2016-09-04 10:30:28.000 248 12458.62 41.23 54180.88 88888.00 2016-09-04 10:30:28.125 248 12458.50 41.23 54180.88 88888.00 2016-09-04 10:30:28.250 248 12458.38 41.20 54180.90 88888.00 2016-09-04 10:30:28.375 248 12458.25 41.17 54180.90 88888.00 2016-09-04 10:30:28.500 248 12458.08 41.12 54180.90 88888.00 2016-09-04 10:30:28.625 248 12457.98 41.08 54180.93 88888.00 2016-09-04 10:30:28.750 248 12457.90 41.08 54180.90 88888.00 2016-09-04 10:30:28.875 248 12457.83 41.02 54180.93 88888.00 2016-09-04 10:30:29.000 248 12457.73 40.95 54180.88 88888.00 2016-09-04 10:30:29.125 248 12457.62 40.92 54180.90 88888.00 2016-09-04 10:30:29.250 248 12457.42 40.88 54180.93 88888.00 2016-09-04 10:30:29.375 248 12457.35 40.88 54180.93 88888.00 2016-09-04 10:30:29.500 248 12457.33 40.83 54180.90 88888.00 2016-09-04 10:30:29.625 248 12457.25 40.77 54180.88 88888.00 2016-09-04 10:30:29.750 248 12457.17 40.73 54180.88 88888.00 2016-09-04 10:30:29.875 248 12457.15 40.73 54180.88 88888.00 2016-09-04 10:30:30.000 248 12457.15 40.67 54180.90 88888.00 2016-09-04 10:30:30.125 248 12457.10 40.60 54180.90 88888.00 2016-09-04 10:30:30.250 248 12457.02 40.50 54180.90 88888.00 2016-09-04 10:30:30.375 248 12456.95 40.45 54180.90 88888.00 2016-09-04 10:30:30.500 248 12456.88 40.38 54180.88 88888.00 2016-09-04 10:30:30.625 248 12456.77 40.33 54180.88 88888.00 2016-09-04 10:30:30.750 248 12456.73 40.27 54180.90 88888.00 2016-09-04 10:30:30.875 248 12456.73 40.25 54180.93 88888.00 2016-09-04 10:30:31.000 248 12456.70 40.20 54180.90 88888.00 2016-09-04 10:30:31.125 248 12456.62 40.10 54180.93 88888.00 2016-09-04 10:30:31.250 248 12456.52 39.98 54180.90 88888.00 2016-09-04 10:30:31.375 248 12456.55 39.95 54180.90 88888.00 2016-09-04 10:30:31.500 248 12456.52 39.95 54180.90 88888.00 2016-09-04 10:30:31.625 248 12456.50 39.90 54180.90 88888.00 2016-09-04 10:30:31.750 248 12456.45 39.88 54180.88 88888.00 2016-09-04 10:30:31.875 248 12456.45 39.80 54180.88 88888.00 2016-09-04 10:30:32.000 248 12456.42 39.77 54180.88 88888.00 2016-09-04 10:30:32.125 248 12456.38 39.70 54180.88 88888.00 2016-09-04 10:30:32.250 248 12456.33 39.65 54180.90 88888.00 2016-09-04 10:30:32.375 248 12456.27 39.62 54180.90 88888.00 2016-09-04 10:30:32.500 248 12456.20 39.62 54180.93 88888.00 2016-09-04 10:30:32.625 248 12456.15 39.62 54180.90 88888.00 2016-09-04 10:30:32.750 248 12456.05 39.60 54180.90 88888.00 2016-09-04 10:30:32.875 248 12455.95 39.58 54180.90 88888.00 2016-09-04 10:30:33.000 248 12455.88 39.58 54180.90 88888.00 2016-09-04 10:30:33.125 248 12455.77 39.55 54180.90 88888.00 2016-09-04 10:30:33.250 248 12455.60 39.50 54180.93 88888.00 2016-09-04 10:30:33.375 248 12455.55 39.52 54180.93 88888.00 2016-09-04 10:30:33.500 248 12455.42 39.52 54180.93 88888.00 2016-09-04 10:30:33.625 248 12455.30 39.50 54180.93 88888.00 2016-09-04 10:30:33.750 248 12455.15 39.48 54180.93 88888.00 2016-09-04 10:30:33.875 248 12454.98 39.48 54180.93 88888.00 2016-09-04 10:30:34.000 248 12454.83 39.45 54180.95 88888.00 2016-09-04 10:30:34.125 248 12454.70 39.45 54180.95 88888.00 2016-09-04 10:30:34.250 248 12454.55 39.40 54180.97 88888.00 2016-09-04 10:30:34.375 248 12454.42 39.38 54180.97 88888.00 2016-09-04 10:30:34.500 248 12454.33 39.33 54180.97 88888.00 2016-09-04 10:30:34.625 248 12454.23 39.30 54180.97 88888.00 2016-09-04 10:30:34.750 248 12454.12 39.27 54180.95 88888.00 2016-09-04 10:30:34.875 248 12454.08 39.27 54180.97 88888.00 2016-09-04 10:30:35.000 248 12454.02 39.27 54180.97 88888.00 2016-09-04 10:30:35.125 248 12454.00 39.25 54180.97 88888.00 2016-09-04 10:30:35.250 248 12453.90 39.20 54180.97 88888.00 2016-09-04 10:30:35.375 248 12453.85 39.20 54181.00 88888.00 2016-09-04 10:30:35.500 248 12453.77 39.15 54181.00 88888.00 2016-09-04 10:30:35.625 248 12453.70 39.08 54181.00 88888.00 2016-09-04 10:30:35.750 248 12453.62 39.02 54180.97 88888.00 2016-09-04 10:30:35.875 248 12453.60 38.98 54180.97 88888.00 2016-09-04 10:30:36.000 248 12453.58 38.92 54181.00 88888.00 2016-09-04 10:30:36.125 248 12453.52 38.88 54181.00 88888.00 2016-09-04 10:30:36.250 248 12453.42 38.75 54180.97 88888.00 2016-09-04 10:30:36.375 248 12453.48 38.73 54180.97 88888.00 2016-09-04 10:30:36.500 248 12453.40 38.67 54180.97 88888.00 2016-09-04 10:30:36.625 248 12453.33 38.65 54180.97 88888.00 2016-09-04 10:30:36.750 248 12453.33 38.60 54180.97 88888.00 2016-09-04 10:30:36.875 248 12453.27 38.50 54180.97 88888.00 2016-09-04 10:30:37.000 248 12453.15 38.42 54180.97 88888.00 2016-09-04 10:30:37.125 248 12453.05 38.38 54180.95 88888.00 2016-09-04 10:30:37.250 248 12452.95 38.30 54180.95 88888.00 2016-09-04 10:30:37.375 248 12452.90 38.27 54180.93 88888.00 2016-09-04 10:30:37.500 248 12452.83 38.23 54180.95 88888.00 2016-09-04 10:30:37.625 248 12452.80 38.17 54180.97 88888.00 2016-09-04 10:30:37.750 248 12452.75 38.08 54180.95 88888.00 2016-09-04 10:30:37.875 248 12452.65 38.08 54180.90 88888.00 2016-09-04 10:30:38.000 248 12452.48 38.05 54180.88 88888.00 2016-09-04 10:30:38.125 248 12452.38 38.00 54180.88 88888.00 2016-09-04 10:30:38.250 248 12452.33 37.95 54180.82 88888.00 2016-09-04 10:30:38.375 248 12452.27 37.98 54180.82 88888.00 2016-09-04 10:30:38.500 248 12452.17 37.95 54180.80 88888.00 2016-09-04 10:30:38.625 248 12452.12 37.98 54180.80 88888.00 2016-09-04 10:30:38.750 248 12452.02 37.98 54180.75 88888.00 2016-09-04 10:30:38.875 248 12451.98 37.92 54180.70 88888.00 2016-09-04 10:30:39.000 248 12451.98 37.92 54180.65 88888.00 2016-09-04 10:30:39.125 248 12451.95 37.90 54180.62 88888.00 2016-09-04 10:30:39.250 248 12451.83 37.88 54180.62 88888.00 2016-09-04 10:30:39.375 248 12451.77 37.85 54180.57 88888.00 2016-09-04 10:30:39.500 248 12451.70 37.85 54180.55 88888.00 2016-09-04 10:30:39.625 248 12451.67 37.83 54180.55 88888.00 2016-09-04 10:30:39.750 248 12451.62 37.80 54180.53 88888.00 2016-09-04 10:30:39.875 248 12451.58 37.80 54180.47 88888.00 2016-09-04 10:30:40.000 248 12451.55 37.77 54180.43 88888.00 2016-09-04 10:30:40.125 248 12451.48 37.80 54180.40 88888.00 2016-09-04 10:30:40.250 248 12451.30 37.77 54180.38 88888.00 2016-09-04 10:30:40.375 248 12451.25 37.80 54180.35 88888.00 2016-09-04 10:30:40.500 248 12451.23 37.83 54180.32 88888.00 2016-09-04 10:30:40.625 248 12451.23 37.88 54180.30 88888.00 2016-09-04 10:30:40.750 248 12451.17 37.95 54180.28 88888.00 2016-09-04 10:30:40.875 248 12451.05 37.95 54180.22 88888.00 2016-09-04 10:30:41.000 248 12451.00 37.98 54180.18 88888.00 2016-09-04 10:30:41.125 248 12451.02 38.02 54180.15 88888.00 2016-09-04 10:30:41.250 248 12451.00 38.05 54180.12 88888.00 2016-09-04 10:30:41.375 248 12451.02 38.05 54180.07 88888.00 2016-09-04 10:30:41.500 248 12450.92 38.02 54180.07 88888.00 2016-09-04 10:30:41.625 248 12450.88 38.05 54180.03 88888.00 2016-09-04 10:30:41.750 248 12450.92 38.10 54180.00 88888.00 2016-09-04 10:30:41.875 248 12450.98 38.08 54179.97 88888.00 2016-09-04 10:30:42.000 248 12451.00 38.08 54179.95 88888.00 2016-09-04 10:30:42.125 248 12451.00 38.08 54179.93 88888.00 2016-09-04 10:30:42.250 248 12451.05 38.08 54179.88 88888.00 2016-09-04 10:30:42.375 248 12451.17 38.10 54179.88 88888.00 2016-09-04 10:30:42.500 248 12451.25 38.08 54179.85 88888.00 2016-09-04 10:30:42.625 248 12451.30 38.08 54179.80 88888.00 2016-09-04 10:30:42.750 248 12451.35 38.05 54179.78 88888.00 2016-09-04 10:30:42.875 248 12451.40 38.08 54179.75 88888.00 2016-09-04 10:30:43.000 248 12451.40 38.10 54179.72 88888.00 2016-09-04 10:30:43.125 248 12451.42 38.12 54179.68 88888.00 2016-09-04 10:30:43.250 248 12451.38 38.12 54179.62 88888.00 2016-09-04 10:30:43.375 248 12451.48 38.20 54179.62 88888.00 2016-09-04 10:30:43.500 248 12451.50 38.23 54179.57 88888.00 2016-09-04 10:30:43.625 248 12451.48 38.30 54179.53 88888.00 2016-09-04 10:30:43.750 248 12451.48 38.38 54179.50 88888.00 2016-09-04 10:30:43.875 248 12451.52 38.40 54179.45 88888.00 2016-09-04 10:30:44.000 248 12451.48 38.45 54179.43 88888.00 2016-09-04 10:30:44.125 248 12451.50 38.48 54179.38 88888.00 2016-09-04 10:30:44.250 248 12451.55 38.55 54179.35 88888.00 2016-09-04 10:30:44.375 248 12451.65 38.60 54179.32 88888.00 2016-09-04 10:30:44.500 248 12451.67 38.65 54179.30 88888.00 2016-09-04 10:30:44.625 248 12451.65 38.67 54179.25 88888.00 2016-09-04 10:30:44.750 248 12451.65 38.73 54179.20 88888.00 2016-09-04 10:30:44.875 248 12451.70 38.77 54179.15 88888.00 2016-09-04 10:30:45.000 248 12451.70 38.83 54179.10 88888.00 2016-09-04 10:30:45.125 248 12451.67 38.88 54179.07 88888.00 2016-09-04 10:30:45.250 248 12451.70 38.92 54179.07 88888.00 2016-09-04 10:30:45.375 248 12451.75 38.92 54179.03 88888.00 2016-09-04 10:30:45.500 248 12451.75 38.90 54179.00 88888.00 2016-09-04 10:30:45.625 248 12451.75 38.92 54178.95 88888.00 2016-09-04 10:30:45.750 248 12451.80 38.92 54178.93 88888.00 2016-09-04 10:30:45.875 248 12451.85 38.92 54178.90 88888.00 2016-09-04 10:30:46.000 248 12451.85 38.92 54178.88 88888.00 2016-09-04 10:30:46.125 248 12451.83 38.92 54178.85 88888.00 2016-09-04 10:30:46.250 248 12451.77 38.92 54178.80 88888.00 2016-09-04 10:30:46.375 248 12451.80 38.92 54178.82 88888.00 2016-09-04 10:30:46.500 248 12451.80 38.92 54178.78 88888.00 2016-09-04 10:30:46.625 248 12451.80 38.95 54178.78 88888.00 2016-09-04 10:30:46.750 248 12451.75 38.95 54178.72 88888.00 2016-09-04 10:30:46.875 248 12451.70 38.95 54178.70 88888.00 2016-09-04 10:30:47.000 248 12451.67 38.92 54178.65 88888.00 2016-09-04 10:30:47.125 248 12451.67 38.95 54178.60 88888.00 2016-09-04 10:30:47.250 248 12451.67 38.95 54178.62 88888.00 2016-09-04 10:30:47.375 248 12451.73 38.92 54178.60 88888.00 2016-09-04 10:30:47.500 248 12451.73 38.90 54178.55 88888.00 2016-09-04 10:30:47.625 248 12451.70 38.88 54178.53 88888.00 2016-09-04 10:30:47.750 248 12451.70 38.83 54178.53 88888.00 2016-09-04 10:30:47.875 248 12451.65 38.80 54178.50 88888.00 2016-09-04 10:30:48.000 248 12451.58 38.70 54178.47 88888.00 2016-09-04 10:30:48.125 248 12451.62 38.62 54178.43 88888.00 2016-09-04 10:30:48.250 248 12451.62 38.58 54178.43 88888.00 2016-09-04 10:30:48.375 248 12451.62 38.50 54178.43 88888.00 2016-09-04 10:30:48.500 248 12451.62 38.42 54178.38 88888.00 2016-09-04 10:30:48.625 248 12451.62 38.30 54178.38 88888.00 2016-09-04 10:30:48.750 248 12451.60 38.17 54178.38 88888.00 2016-09-04 10:30:48.875 248 12451.62 38.10 54178.35 88888.00 2016-09-04 10:30:49.000 248 12451.62 38.00 54178.35 88888.00 2016-09-04 10:30:49.125 248 12451.65 37.88 54178.35 88888.00 2016-09-04 10:30:49.250 248 12451.62 37.75 54178.35 88888.00 2016-09-04 10:30:49.375 248 12451.62 37.65 54178.32 88888.00 2016-09-04 10:30:49.500 248 12451.67 37.58 54178.35 88888.00 2016-09-04 10:30:49.625 248 12451.70 37.48 54178.30 88888.00 2016-09-04 10:30:49.750 248 12451.75 37.33 54178.28 88888.00 2016-09-04 10:30:49.875 248 12451.80 37.23 54178.25 88888.00 2016-09-04 10:30:50.000 248 12451.88 37.12 54178.25 88888.00 2016-09-04 10:30:50.125 248 12451.92 37.10 54178.25 88888.00 2016-09-04 10:30:50.250 248 12451.95 37.00 54178.28 88888.00 2016-09-04 10:30:50.375 248 12452.00 36.95 54178.25 88888.00 2016-09-04 10:30:50.500 248 12452.05 36.90 54178.25 88888.00 2016-09-04 10:30:50.625 248 12452.12 36.88 54178.25 88888.00 2016-09-04 10:30:50.750 248 12452.23 36.83 54178.22 88888.00 2016-09-04 10:30:50.875 248 12452.33 36.83 54178.22 88888.00 2016-09-04 10:30:51.000 248 12452.38 36.83 54178.22 88888.00 2016-09-04 10:30:51.125 248 12452.42 36.85 54178.20 88888.00 2016-09-04 10:30:51.250 248 12452.50 36.83 54178.20 88888.00 2016-09-04 10:30:51.375 248 12452.65 36.85 54178.18 88888.00 2016-09-04 10:30:51.500 248 12452.75 36.90 54178.15 88888.00 2016-09-04 10:30:51.625 248 12452.83 36.92 54178.15 88888.00 2016-09-04 10:30:51.750 248 12452.88 36.98 54178.12 88888.00 2016-09-04 10:30:51.875 248 12452.98 37.05 54178.12 88888.00 2016-09-04 10:30:52.000 248 12453.05 37.12 54178.10 88888.00 2016-09-04 10:30:52.125 248 12453.12 37.17 54178.10 88888.00 2016-09-04 10:30:52.250 248 12453.20 37.25 54178.07 88888.00 2016-09-04 10:30:52.375 248 12453.30 37.35 54178.07 88888.00 2016-09-04 10:30:52.500 248 12453.38 37.48 54178.05 88888.00 2016-09-04 10:30:52.625 248 12453.38 37.55 54178.03 88888.00 2016-09-04 10:30:52.750 248 12453.45 37.67 54178.05 88888.00 2016-09-04 10:30:52.875 248 12453.48 37.80 54178.03 88888.00 2016-09-04 10:30:53.000 248 12453.52 37.88 54178.03 88888.00 2016-09-04 10:30:53.125 248 12453.58 38.00 54178.03 88888.00 2016-09-04 10:30:53.250 248 12453.62 38.12 54178.00 88888.00 2016-09-04 10:30:53.375 248 12453.70 38.20 54177.97 88888.00 2016-09-04 10:30:53.500 248 12453.73 38.27 54177.97 88888.00 2016-09-04 10:30:53.625 248 12453.77 38.35 54177.93 88888.00 2016-09-04 10:30:53.750 248 12453.83 38.42 54177.93 88888.00 2016-09-04 10:30:53.875 248 12453.88 38.48 54177.90 88888.00 2016-09-04 10:30:54.000 248 12453.90 38.58 54177.90 88888.00 2016-09-04 10:30:54.125 248 12453.92 38.65 54177.88 88888.00 2016-09-04 10:30:54.250 248 12454.00 38.75 54177.85 88888.00 2016-09-04 10:30:54.375 248 12454.10 38.80 54177.82 88888.00 2016-09-04 10:30:54.500 248 12454.12 38.88 54177.82 88888.00 2016-09-04 10:30:54.625 248 12454.12 38.98 54177.82 88888.00 2016-09-04 10:30:54.750 248 12454.12 39.02 54177.80 88888.00 2016-09-04 10:30:54.875 248 12454.17 39.12 54177.80 88888.00 2016-09-04 10:30:55.000 248 12454.27 39.17 54177.75 88888.00 2016-09-04 10:30:55.125 248 12454.33 39.20 54177.78 88888.00 2016-09-04 10:30:55.250 248 12454.38 39.25 54177.75 88888.00 2016-09-04 10:30:55.375 248 12454.42 39.27 54177.72 88888.00 2016-09-04 10:30:55.500 248 12454.40 39.33 54177.72 88888.00 2016-09-04 10:30:55.625 248 12454.42 39.38 54177.75 88888.00 2016-09-04 10:30:55.750 248 12454.45 39.38 54177.72 88888.00 2016-09-04 10:30:55.875 248 12454.45 39.40 54177.72 88888.00 2016-09-04 10:30:56.000 248 12454.45 39.42 54177.72 88888.00 2016-09-04 10:30:56.125 248 12454.42 39.42 54177.70 88888.00 2016-09-04 10:30:56.250 248 12454.45 39.45 54177.72 88888.00 2016-09-04 10:30:56.375 248 12454.45 39.45 54177.72 88888.00 2016-09-04 10:30:56.500 248 12454.45 39.42 54177.70 88888.00 2016-09-04 10:30:56.625 248 12454.45 39.40 54177.70 88888.00 2016-09-04 10:30:56.750 248 12454.48 39.38 54177.72 88888.00 2016-09-04 10:30:56.875 248 12454.42 39.30 54177.72 88888.00 2016-09-04 10:30:57.000 248 12454.40 39.23 54177.70 88888.00 2016-09-04 10:30:57.125 248 12454.42 39.12 54177.70 88888.00 2016-09-04 10:30:57.250 248 12454.48 39.05 54177.70 88888.00 2016-09-04 10:30:57.375 248 12454.60 39.00 54177.72 88888.00 2016-09-04 10:30:57.500 248 12454.65 38.88 54177.72 88888.00 2016-09-04 10:30:57.625 248 12454.70 38.77 54177.70 88888.00 2016-09-04 10:30:57.750 248 12454.77 38.65 54177.72 88888.00 2016-09-04 10:30:57.875 248 12454.80 38.55 54177.70 88888.00 2016-09-04 10:30:58.000 248 12454.80 38.48 54177.70 88888.00 2016-09-04 10:30:58.125 248 12454.80 38.40 54177.72 88888.00 2016-09-04 10:30:58.250 248 12454.85 38.33 54177.72 88888.00 2016-09-04 10:30:58.375 248 12454.88 38.27 54177.70 88888.00 2016-09-04 10:30:58.500 248 12454.98 38.17 54177.70 88888.00 2016-09-04 10:30:58.625 248 12455.05 38.08 54177.70 88888.00 2016-09-04 10:30:58.750 248 12455.10 38.00 54177.70 88888.00 2016-09-04 10:30:58.875 248 12455.12 37.98 54177.72 88888.00 2016-09-04 10:30:59.000 248 12455.23 37.90 54177.72 88888.00 2016-09-04 10:30:59.125 248 12455.33 37.88 54177.72 88888.00 2016-09-04 10:30:59.250 248 12455.30 37.80 54177.75 88888.00 2016-09-04 10:30:59.375 248 12455.27 37.80 54177.72 88888.00 2016-09-04 10:30:59.500 248 12455.27 37.77 54177.72 88888.00 2016-09-04 10:30:59.625 248 12455.33 37.77 54177.72 88888.00 2016-09-04 10:30:59.750 248 12455.40 37.77 54177.75 88888.00 2016-09-04 10:30:59.875 248 12455.48 37.77 54177.72 88888.00 2016-09-04 10:31:00.000 248 12455.48 37.77 54177.72 88888.00 2016-09-04 10:31:00.125 248 12455.55 37.80 54177.72 88888.00 2016-09-04 10:31:00.250 248 12455.60 37.88 54177.70 88888.00 2016-09-04 10:31:00.375 248 12455.60 37.85 54177.70 88888.00 2016-09-04 10:31:00.500 248 12455.62 37.90 54177.72 88888.00 2016-09-04 10:31:00.625 248 12455.62 37.95 54177.72 88888.00 2016-09-04 10:31:00.750 248 12455.70 38.00 54177.70 88888.00 2016-09-04 10:31:00.875 248 12455.73 38.08 54177.70 88888.00 2016-09-04 10:31:01.000 248 12455.80 38.08 54177.70 88888.00 2016-09-04 10:31:01.125 248 12455.85 38.17 54177.68 88888.00 2016-09-04 10:31:01.250 248 12455.77 38.27 54177.68 88888.00 2016-09-04 10:31:01.375 248 12455.83 38.35 54177.65 88888.00 2016-09-04 10:31:01.500 248 12455.85 38.40 54177.68 88888.00 2016-09-04 10:31:01.625 248 12455.95 38.42 54177.65 88888.00 2016-09-04 10:31:01.750 248 12455.95 38.52 54177.62 88888.00 2016-09-04 10:31:01.875 248 12455.98 38.65 54177.62 88888.00 2016-09-04 10:31:02.000 248 12456.02 38.75 54177.62 88888.00 2016-09-04 10:31:02.125 248 12456.08 38.80 54177.60 88888.00 2016-09-04 10:31:02.250 248 12456.02 38.90 54177.60 88888.00 2016-09-04 10:31:02.375 248 12456.02 38.92 54177.57 88888.00 2016-09-04 10:31:02.500 248 12456.05 38.98 54177.57 88888.00 2016-09-04 10:31:02.625 248 12456.10 39.08 54177.57 88888.00 2016-09-04 10:31:02.750 248 12456.17 39.17 54177.57 88888.00 2016-09-04 10:31:02.875 248 12456.17 39.25 54177.57 88888.00 2016-09-04 10:31:03.000 248 12456.15 39.33 54177.55 88888.00 2016-09-04 10:31:03.125 248 12456.15 39.35 54177.55 88888.00 2016-09-04 10:31:03.250 248 12456.17 39.42 54177.55 88888.00 2016-09-04 10:31:03.375 248 12456.20 39.50 54177.53 88888.00 2016-09-04 10:31:03.500 248 12456.15 39.52 54177.55 88888.00 2016-09-04 10:31:03.625 248 12456.10 39.60 54177.50 88888.00 2016-09-04 10:31:03.750 248 12456.08 39.67 54177.50 88888.00 2016-09-04 10:31:03.875 248 12456.05 39.67 54177.50 88888.00 2016-09-04 10:31:04.000 248 12456.02 39.73 54177.50 88888.00 2016-09-04 10:31:04.125 248 12455.98 39.80 54177.50 88888.00 2016-09-04 10:31:04.250 248 12455.92 39.83 54177.55 88888.00 2016-09-04 10:31:04.375 248 12455.92 39.85 54177.53 88888.00 2016-09-04 10:31:04.500 248 12455.83 39.85 54177.55 88888.00 2016-09-04 10:31:04.625 248 12455.70 39.85 54177.55 88888.00 2016-09-04 10:31:04.750 248 12455.55 39.83 54177.53 88888.00 2016-09-04 10:31:04.875 248 12455.50 39.75 54177.53 88888.00 2016-09-04 10:31:05.000 248 12455.48 39.75 54177.50 88888.00 2016-09-04 10:31:05.125 248 12455.40 39.67 54177.53 88888.00 2016-09-04 10:31:05.250 248 12455.27 39.58 54177.55 88888.00 2016-09-04 10:31:05.375 248 12455.23 39.52 54177.55 88888.00 2016-09-04 10:31:05.500 248 12455.10 39.45 54177.55 88888.00 2016-09-04 10:31:05.625 248 12455.02 39.35 54177.55 88888.00 2016-09-04 10:31:05.750 248 12454.98 39.27 54177.57 88888.00 2016-09-04 10:31:05.875 248 12454.92 39.20 54177.60 88888.00 2016-09-04 10:31:06.000 248 12454.83 39.08 54177.60 88888.00 2016-09-04 10:31:06.125 248 12454.70 38.92 54177.62 88888.00 2016-09-04 10:31:06.250 248 12454.58 38.80 54177.65 88888.00 2016-09-04 10:31:06.375 248 12454.52 38.70 54177.65 88888.00 2016-09-04 10:31:06.500 248 12454.48 38.55 54177.65 88888.00 2016-09-04 10:31:06.625 248 12454.38 38.40 54177.65 88888.00 2016-09-04 10:31:06.750 248 12454.35 38.20 54177.68 88888.00 2016-09-04 10:31:06.875 248 12454.33 38.00 54177.68 88888.00 2016-09-04 10:31:07.000 248 12454.27 37.80 54177.68 88888.00 2016-09-04 10:31:07.125 248 12454.27 37.65 54177.70 88888.00 2016-09-04 10:31:07.250 248 12454.25 37.42 54177.72 88888.00 2016-09-04 10:31:07.375 248 12454.30 37.27 54177.72 88888.00 2016-09-04 10:31:07.500 248 12454.27 37.08 54177.75 88888.00 2016-09-04 10:31:07.625 248 12454.27 36.90 54177.72 88888.00 2016-09-04 10:31:07.750 248 12454.27 36.77 54177.78 88888.00 2016-09-04 10:31:07.875 248 12454.23 36.60 54177.80 88888.00 2016-09-04 10:31:08.000 248 12454.23 36.42 54177.80 88888.00 2016-09-04 10:31:08.125 248 12454.33 36.25 54177.82 88888.00 2016-09-04 10:31:08.250 248 12454.38 36.08 54177.82 88888.00 2016-09-04 10:31:08.375 248 12454.42 35.95 54177.82 88888.00 2016-09-04 10:31:08.500 248 12454.48 35.85 54177.82 88888.00 2016-09-04 10:31:08.625 248 12454.52 35.73 54177.85 88888.00 2016-09-04 10:31:08.750 248 12454.55 35.60 54177.85 88888.00 2016-09-04 10:31:08.875 248 12454.52 35.48 54177.85 88888.00 2016-09-04 10:31:09.000 248 12454.55 35.35 54177.82 88888.00 2016-09-04 10:31:09.125 248 12454.62 35.23 54177.82 88888.00 2016-09-04 10:31:09.250 248 12454.62 35.15 54177.85 88888.00 2016-09-04 10:31:09.375 248 12454.62 35.10 54177.82 88888.00 2016-09-04 10:31:09.500 248 12454.60 35.00 54177.85 88888.00 2016-09-04 10:31:09.625 248 12454.67 34.90 54177.82 88888.00 2016-09-04 10:31:09.750 248 12454.73 34.80 54177.85 88888.00 2016-09-04 10:31:09.875 248 12454.62 34.70 54177.82 88888.00 2016-09-04 10:31:10.000 248 12454.60 34.58 54177.82 88888.00 2016-09-04 10:31:10.125 248 12454.65 34.48 54177.80 88888.00 2016-09-04 10:31:10.250 248 12454.62 34.38 54177.80 88888.00 2016-09-04 10:31:10.375 248 12454.62 34.33 54177.80 88888.00 2016-09-04 10:31:10.500 248 12454.65 34.25 54177.80 88888.00 2016-09-04 10:31:10.625 248 12454.67 34.20 54177.82 88888.00 2016-09-04 10:31:10.750 248 12454.62 34.12 54177.82 88888.00 2016-09-04 10:31:10.875 248 12454.65 34.10 54177.80 88888.00 2016-09-04 10:31:11.000 248 12454.62 34.02 54177.80 88888.00 2016-09-04 10:31:11.125 248 12454.67 33.98 54177.78 88888.00 2016-09-04 10:31:11.250 248 12454.67 33.95 54177.78 88888.00 2016-09-04 10:31:11.375 248 12454.80 34.00 54177.75 88888.00 2016-09-04 10:31:11.500 248 12454.85 34.00 54177.72 88888.00 2016-09-04 10:31:11.625 248 12454.88 34.00 54177.68 88888.00 2016-09-04 10:31:11.750 248 12454.90 34.05 54177.68 88888.00 2016-09-04 10:31:11.875 248 12454.92 34.10 54177.68 88888.00 2016-09-04 10:31:12.000 248 12455.05 34.12 54177.65 88888.00 2016-09-04 10:31:12.125 248 12455.20 34.23 54177.62 88888.00 2016-09-04 10:31:12.250 248 12455.20 34.30 54177.60 88888.00 2016-09-04 10:31:12.375 248 12455.23 34.38 54177.55 88888.00 2016-09-04 10:31:12.500 248 12455.27 34.50 54177.53 88888.00 2016-09-04 10:31:12.625 248 12455.33 34.60 54177.47 88888.00 2016-09-04 10:31:12.750 248 12455.40 34.70 54177.45 88888.00 2016-09-04 10:31:12.875 248 12455.52 34.85 54177.45 88888.00 2016-09-04 10:31:13.000 248 12455.62 35.00 54177.43 88888.00 2016-09-04 10:31:13.125 248 12455.70 35.15 54177.35 88888.00 2016-09-04 10:31:13.250 248 12455.73 35.33 54177.30 88888.00 2016-09-04 10:31:13.375 248 12455.73 35.42 54177.25 88888.00 2016-09-04 10:31:13.500 248 12455.77 35.60 54177.20 88888.00 2016-09-04 10:31:13.625 248 12455.85 35.77 54177.20 88888.00 2016-09-04 10:31:13.750 248 12455.83 35.92 54177.15 88888.00 2016-09-04 10:31:13.875 248 12455.77 36.08 54177.12 88888.00 2016-09-04 10:31:14.000 248 12455.75 36.20 54177.10 88888.00 2016-09-04 10:31:14.125 248 12455.80 36.38 54177.05 88888.00 2016-09-04 10:31:14.250 248 12455.83 36.52 54177.00 88888.00 2016-09-04 10:31:14.375 248 12455.88 36.65 54176.95 88888.00 2016-09-04 10:31:14.500 248 12455.88 36.83 54176.93 88888.00 2016-09-04 10:31:14.625 248 12455.88 37.00 54176.90 88888.00 2016-09-04 10:31:14.750 248 12455.85 37.15 54176.85 88888.00 2016-09-04 10:31:14.875 248 12455.85 37.25 54176.82 88888.00 2016-09-04 10:31:15.000 248 12455.90 37.38 54176.80 88888.00 2016-09-04 10:31:15.125 248 12455.90 37.48 54176.80 88888.00 2016-09-04 10:31:15.250 248 12455.85 37.58 54176.78 88888.00 2016-09-04 10:31:15.375 248 12455.90 37.65 54176.75 88888.00 2016-09-04 10:31:15.500 248 12455.90 37.73 54176.75 88888.00 2016-09-04 10:31:15.625 248 12455.90 37.75 54176.72 88888.00 2016-09-04 10:31:15.750 248 12455.83 37.80 54176.68 88888.00 2016-09-04 10:31:15.875 248 12455.73 37.88 54176.68 88888.00 2016-09-04 10:31:16.000 248 12455.65 37.92 54176.65 88888.00 2016-09-04 10:31:16.125 248 12455.62 37.95 54176.65 88888.00 2016-09-04 10:31:16.250 248 12455.62 37.98 54176.65 88888.00 2016-09-04 10:31:16.375 248 12455.67 37.98 54176.62 88888.00 2016-09-04 10:31:16.500 248 12455.60 37.98 54176.62 88888.00 2016-09-04 10:31:16.625 248 12455.52 38.00 54176.60 88888.00 2016-09-04 10:31:16.750 248 12455.45 38.02 54176.60 88888.00 2016-09-04 10:31:16.875 248 12455.40 38.00 54176.60 88888.00 2016-09-04 10:31:17.000 248 12455.35 38.00 54176.60 88888.00 2016-09-04 10:31:17.125 248 12455.33 38.00 54176.62 88888.00 2016-09-04 10:31:17.250 248 12455.23 37.95 54176.60 88888.00 2016-09-04 10:31:17.375 248 12455.17 37.92 54176.57 88888.00 2016-09-04 10:31:17.500 248 12455.12 37.92 54176.60 88888.00 2016-09-04 10:31:17.625 248 12455.05 37.90 54176.60 88888.00 2016-09-04 10:31:17.750 248 12454.95 37.88 54176.60 88888.00 2016-09-04 10:31:17.875 248 12454.85 37.85 54176.60 88888.00 2016-09-04 10:31:18.000 248 12454.75 37.85 54176.62 88888.00 2016-09-04 10:31:18.125 248 12454.65 37.83 54176.62 88888.00 2016-09-04 10:31:18.250 248 12454.50 37.75 54176.68 88888.00 2016-09-04 10:31:18.375 248 12454.48 37.75 54176.68 88888.00 2016-09-04 10:31:18.500 248 12454.48 37.75 54176.70 88888.00 2016-09-04 10:31:18.625 248 12454.38 37.70 54176.70 88888.00 2016-09-04 10:31:18.750 248 12454.27 37.67 54176.72 88888.00 2016-09-04 10:31:18.875 248 12454.17 37.65 54176.72 88888.00 2016-09-04 10:31:19.000 248 12454.08 37.60 54176.75 88888.00 2016-09-04 10:31:19.125 248 12453.92 37.58 54176.75 88888.00 2016-09-04 10:31:19.250 248 12453.85 37.48 54176.80 88888.00 2016-09-04 10:31:19.375 248 12453.80 37.42 54176.80 88888.00 2016-09-04 10:31:19.500 248 12453.70 37.40 54176.82 88888.00 2016-09-04 10:31:19.625 248 12453.58 37.38 54176.85 88888.00 2016-09-04 10:31:19.750 248 12453.52 37.33 54176.85 88888.00 2016-09-04 10:31:19.875 248 12453.50 37.30 54176.88 88888.00 2016-09-04 10:31:20.000 248 12453.45 37.23 54176.88 88888.00 2016-09-04 10:31:20.125 248 12453.27 37.17 54176.90 88888.00 2016-09-04 10:31:20.250 248 12453.15 37.10 54176.93 88888.00 2016-09-04 10:31:20.375 248 12453.17 37.05 54176.95 88888.00 2016-09-04 10:31:20.500 248 12453.15 36.98 54176.95 88888.00 2016-09-04 10:31:20.625 248 12453.10 36.90 54176.97 88888.00 2016-09-04 10:31:20.750 248 12453.05 36.80 54176.97 88888.00 2016-09-04 10:31:20.875 248 12453.02 36.75 54177.00 88888.00 2016-09-04 10:31:21.000 248 12452.98 36.65 54177.05 88888.00 2016-09-04 10:31:21.125 248 12452.90 36.55 54177.07 88888.00 2016-09-04 10:31:21.250 248 12452.90 36.45 54177.07 88888.00 2016-09-04 10:31:21.375 248 12452.92 36.38 54177.05 88888.00 2016-09-04 10:31:21.500 248 12452.90 36.27 54177.03 88888.00 2016-09-04 10:31:21.625 248 12452.88 36.23 54177.10 88888.00 2016-09-04 10:31:21.750 248 12452.92 36.15 54177.12 88888.00 2016-09-04 10:31:21.875 248 12453.02 36.10 54177.12 88888.00 2016-09-04 10:31:22.000 248 12453.05 36.05 54177.12 88888.00 2016-09-04 10:31:22.125 248 12453.12 36.00 54177.12 88888.00 2016-09-04 10:31:22.250 248 12453.20 35.95 54177.12 88888.00 2016-09-04 10:31:22.375 248 12453.33 35.92 54177.10 88888.00 2016-09-04 10:31:22.500 248 12453.38 35.92 54177.10 88888.00 2016-09-04 10:31:22.625 248 12453.45 35.90 54177.07 88888.00 2016-09-04 10:31:22.750 248 12453.58 35.92 54177.05 88888.00 2016-09-04 10:31:22.875 248 12453.70 35.95 54177.05 88888.00 2016-09-04 10:31:23.000 248 12453.80 35.95 54177.03 88888.00 2016-09-04 10:31:23.125 248 12453.83 35.95 54177.00 88888.00 2016-09-04 10:31:23.250 248 12453.92 35.98 54176.97 88888.00 2016-09-04 10:31:23.375 248 12454.05 36.02 54176.97 88888.00 2016-09-04 10:31:23.500 248 12454.15 36.12 54176.95 88888.00 2016-09-04 10:31:23.625 248 12454.30 36.17 54176.93 88888.00 2016-09-04 10:31:23.750 248 12454.40 36.20 54176.85 88888.00 2016-09-04 10:31:23.875 248 12454.48 36.30 54176.88 88888.00 2016-09-04 10:31:24.000 248 12454.52 36.33 54176.88 88888.00 2016-09-04 10:31:24.125 248 12454.55 36.40 54176.85 88888.00 2016-09-04 10:31:24.250 248 12454.45 36.45 54176.82 88888.00 2016-09-04 10:31:24.375 248 12454.48 36.45 54176.80 88888.00 2016-09-04 10:31:24.500 248 12454.52 36.52 54176.80 88888.00 2016-09-04 10:31:24.625 248 12454.48 36.58 54176.80 88888.00 2016-09-04 10:31:24.750 248 12454.42 36.62 54176.80 88888.00 2016-09-04 10:31:24.875 248 12454.38 36.70 54176.78 88888.00 2016-09-04 10:31:25.000 248 12454.30 36.73 54176.75 88888.00 2016-09-04 10:31:25.125 248 12454.15 36.77 54176.75 88888.00 2016-09-04 10:31:25.250 248 12454.08 36.83 54176.78 88888.00 2016-09-04 10:31:25.375 248 12454.00 36.85 54176.72 88888.00 2016-09-04 10:31:25.500 248 12453.88 36.88 54176.72 88888.00 2016-09-04 10:31:25.625 248 12453.73 36.92 54176.75 88888.00 2016-09-04 10:31:25.750 248 12453.55 36.95 54176.78 88888.00 2016-09-04 10:31:25.875 248 12453.40 36.95 54176.75 88888.00 2016-09-04 10:31:26.000 248 12453.17 36.98 54176.78 88888.00 2016-09-04 10:31:26.125 248 12453.00 36.98 54176.78 88888.00 2016-09-04 10:31:26.250 248 12452.77 36.95 54176.78 88888.00 2016-09-04 10:31:26.375 248 12452.58 36.90 54176.75 88888.00 2016-09-04 10:31:26.500 248 12452.38 36.90 54176.75 88888.00 2016-09-04 10:31:26.625 248 12452.12 36.88 54176.78 88888.00 2016-09-04 10:31:26.750 248 12451.90 36.85 54176.78 88888.00 2016-09-04 10:31:26.875 248 12451.65 36.80 54176.78 88888.00 2016-09-04 10:31:27.000 248 12451.42 36.73 54176.78 88888.00 2016-09-04 10:31:27.125 248 12451.25 36.73 54176.78 88888.00 2016-09-04 10:31:27.250 248 12450.98 36.65 54176.80 88888.00 2016-09-04 10:31:27.375 248 12450.77 36.62 54176.80 88888.00 2016-09-04 10:31:27.500 248 12450.52 36.58 54176.80 88888.00 2016-09-04 10:31:27.625 248 12450.30 36.52 54176.82 88888.00 2016-09-04 10:31:27.750 248 12450.15 36.52 54176.82 88888.00 2016-09-04 10:31:27.875 248 12449.98 36.48 54176.85 88888.00 2016-09-04 10:31:28.000 248 12449.75 36.42 54176.82 88888.00 2016-09-04 10:31:28.125 248 12449.58 36.35 54176.88 88888.00 2016-09-04 10:31:28.250 248 12449.35 36.30 54176.90 88888.00 2016-09-04 10:31:28.375 248 12449.30 36.27 54176.90 88888.00 2016-09-04 10:31:28.500 248 12449.12 36.20 54176.90 88888.00 2016-09-04 10:31:28.625 248 12448.92 36.15 54176.88 88888.00 2016-09-04 10:31:28.750 248 12448.80 36.10 54176.88 88888.00 2016-09-04 10:31:28.875 248 12448.60 36.10 54176.88 88888.00 2016-09-04 10:31:29.000 248 12448.45 36.08 54176.93 88888.00 2016-09-04 10:31:29.125 248 12448.35 36.10 54176.95 88888.00 2016-09-04 10:31:29.250 248 12448.15 36.02 54176.95 88888.00 2016-09-04 10:31:29.375 248 12448.00 36.02 54176.93 88888.00 2016-09-04 10:31:29.500 248 12447.92 36.02 54176.95 88888.00 2016-09-04 10:31:29.625 248 12447.75 36.02 54176.95 88888.00 2016-09-04 10:31:29.750 248 12447.60 36.05 54176.97 88888.00 2016-09-04 10:31:29.875 248 12447.40 36.05 54177.00 88888.00 2016-09-04 10:31:30.000 248 12447.20 36.05 54177.00 88888.00 2016-09-04 10:31:30.125 248 12447.05 36.08 54177.03 88888.00 2016-09-04 10:31:30.250 248 12446.90 36.08 54177.05 88888.00 2016-09-04 10:31:30.375 248 12446.73 36.05 54177.05 88888.00 2016-09-04 10:31:30.500 248 12446.52 36.02 54177.07 88888.00 2016-09-04 10:31:30.625 248 12446.38 36.00 54177.07 88888.00 2016-09-04 10:31:30.750 248 12446.20 36.02 54177.12 88888.00 2016-09-04 10:31:30.875 248 12446.02 36.02 54177.15 88888.00 2016-09-04 10:31:31.000 248 12445.92 36.00 54177.18 88888.00 2016-09-04 10:31:31.125 248 12445.83 36.00 54177.15 88888.00 2016-09-04 10:31:31.250 248 12445.65 35.98 54177.20 88888.00 2016-09-04 10:31:31.375 248 12445.50 36.00 54177.20 88888.00 2016-09-04 10:31:31.500 248 12445.38 35.95 54177.22 88888.00 2016-09-04 10:31:31.625 248 12445.27 35.92 54177.25 88888.00 2016-09-04 10:31:31.750 248 12445.20 35.88 54177.25 88888.00 2016-09-04 10:31:31.875 248 12445.02 35.85 54177.30 88888.00 2016-09-04 10:31:32.000 248 12444.98 35.80 54177.30 88888.00 2016-09-04 10:31:32.125 248 12444.95 35.77 54177.30 88888.00 2016-09-04 10:31:32.250 248 12444.85 35.70 54177.35 88888.00 2016-09-04 10:31:32.375 248 12444.85 35.67 54177.35 88888.00 2016-09-04 10:31:32.500 248 12444.80 35.62 54177.40 88888.00 2016-09-04 10:31:32.625 248 12444.70 35.60 54177.43 88888.00 2016-09-04 10:31:32.750 248 12444.55 35.55 54177.47 88888.00 2016-09-04 10:31:32.875 248 12444.48 35.52 54177.50 88888.00 2016-09-04 10:31:33.000 248 12444.38 35.52 54177.53 88888.00 2016-09-04 10:31:33.125 248 12444.27 35.52 54177.55 88888.00 2016-09-04 10:31:33.250 248 12444.23 35.50 54177.57 88888.00 2016-09-04 10:31:33.375 248 12444.20 35.50 54177.62 88888.00 2016-09-04 10:31:33.500 248 12444.05 35.48 54177.62 88888.00 2016-09-04 10:31:33.625 248 12443.92 35.45 54177.60 88888.00 2016-09-04 10:31:33.750 248 12443.92 35.40 54177.62 88888.00 2016-09-04 10:31:33.875 248 12443.90 35.38 54177.65 88888.00 2016-09-04 10:31:34.000 248 12443.85 35.30 54177.65 88888.00 2016-09-04 10:31:34.125 248 12443.77 35.27 54177.65 88888.00 2016-09-04 10:31:34.250 248 12443.75 35.20 54177.68 88888.00 2016-09-04 10:31:34.375 248 12443.75 35.17 54177.70 88888.00 2016-09-04 10:31:34.500 248 12443.77 35.12 54177.70 88888.00 2016-09-04 10:31:34.625 248 12443.83 35.02 54177.70 88888.00 2016-09-04 10:31:34.750 248 12443.80 34.92 54177.70 88888.00 2016-09-04 10:31:34.875 248 12443.85 34.83 54177.70 88888.00 2016-09-04 10:31:35.000 248 12443.95 34.70 54177.70 88888.00 2016-09-04 10:31:35.125 248 12444.02 34.58 54177.72 88888.00 2016-09-04 10:31:35.250 248 12444.10 34.42 54177.75 88888.00 2016-09-04 10:31:35.375 248 12444.23 34.33 54177.75 88888.00 2016-09-04 10:31:35.500 248 12444.33 34.17 54177.72 88888.00 2016-09-04 10:31:35.625 248 12444.40 34.02 54177.75 88888.00 2016-09-04 10:31:35.750 248 12444.48 33.90 54177.78 88888.00 2016-09-04 10:31:35.875 248 12444.52 33.75 54177.78 88888.00 2016-09-04 10:31:36.000 248 12444.55 33.62 54177.78 88888.00 2016-09-04 10:31:36.125 248 12444.62 33.52 54177.82 88888.00 2016-09-04 10:31:36.250 248 12444.75 33.38 54177.80 88888.00 2016-09-04 10:31:36.375 248 12444.83 33.33 54177.78 88888.00 2016-09-04 10:31:36.500 248 12444.92 33.25 54177.78 88888.00 2016-09-04 10:31:36.625 248 12445.08 33.17 54177.78 88888.00 2016-09-04 10:31:36.750 248 12445.25 33.10 54177.78 88888.00 2016-09-04 10:31:36.875 248 12445.33 33.08 54177.78 88888.00 2016-09-04 10:31:37.000 248 12445.45 33.05 54177.75 88888.00 2016-09-04 10:31:37.125 248 12445.55 33.00 54177.78 88888.00 2016-09-04 10:31:37.250 248 12445.60 32.98 54177.75 88888.00 2016-09-04 10:31:37.375 248 12445.70 33.00 54177.78 88888.00 2016-09-04 10:31:37.500 248 12445.70 33.02 54177.78 88888.00 2016-09-04 10:31:37.625 248 12445.75 33.10 54177.78 88888.00 2016-09-04 10:31:37.750 248 12445.77 33.12 54177.78 88888.00 2016-09-04 10:31:37.875 248 12445.83 33.17 54177.78 88888.00 2016-09-04 10:31:38.000 248 12445.83 33.20 54177.75 88888.00 2016-09-04 10:31:38.125 248 12445.77 33.25 54177.80 88888.00 2016-09-04 10:31:38.250 248 12445.73 33.33 54177.80 88888.00 2016-09-04 10:31:38.375 248 12445.73 33.35 54177.82 88888.00 2016-09-04 10:31:38.500 248 12445.60 33.42 54177.85 88888.00 2016-09-04 10:31:38.625 248 12445.55 33.50 54177.85 88888.00 2016-09-04 10:31:38.750 248 12445.55 33.52 54177.88 88888.00 2016-09-04 10:31:38.875 248 12445.52 33.55 54177.90 88888.00 2016-09-04 10:31:39.000 248 12445.40 33.58 54177.90 88888.00 2016-09-04 10:31:39.125 248 12445.33 33.60 54177.93 88888.00 2016-09-04 10:31:39.250 248 12445.33 33.65 54178.00 88888.00 2016-09-04 10:31:39.375 248 12445.25 33.70 54178.00 88888.00 2016-09-04 10:31:39.500 248 12445.25 33.70 54178.03 88888.00 2016-09-04 10:31:39.625 248 12445.23 33.73 54178.05 88888.00 2016-09-04 10:31:39.750 248 12445.20 33.75 54178.10 88888.00 2016-09-04 10:31:39.875 248 12445.23 33.75 54178.12 88888.00 2016-09-04 10:31:40.000 248 12445.27 33.75 54178.18 88888.00 2016-09-04 10:31:40.125 248 12445.27 33.75 54178.20 88888.00 2016-09-04 10:31:40.250 248 12445.20 33.73 54178.22 88888.00 2016-09-04 10:31:40.375 248 12445.15 33.73 54178.22 88888.00 2016-09-04 10:31:40.500 248 12445.15 33.73 54178.25 88888.00 2016-09-04 10:31:40.625 248 12445.15 33.70 54178.28 88888.00 2016-09-04 10:31:40.750 248 12445.12 33.67 54178.32 88888.00 2016-09-04 10:31:40.875 248 12445.15 33.62 54178.35 88888.00 2016-09-04 10:31:41.000 248 12445.23 33.60 54178.38 88888.00 2016-09-04 10:31:41.125 248 12445.27 33.55 54178.40 88888.00 2016-09-04 10:31:41.250 248 12445.27 33.58 54178.47 88888.00 2016-09-04 10:31:41.375 248 12445.35 33.58 54178.47 88888.00 2016-09-04 10:31:41.500 248 12445.33 33.52 54178.53 88888.00 2016-09-04 10:31:41.625 248 12445.33 33.48 54178.55 88888.00 2016-09-04 10:31:41.750 248 12445.38 33.48 54178.60 88888.00 2016-09-04 10:31:41.875 248 12445.45 33.45 54178.62 88888.00 2016-09-04 10:31:42.000 248 12445.50 33.33 54178.68 88888.00 2016-09-04 10:31:42.125 248 12445.55 33.25 54178.70 88888.00 2016-09-04 10:31:42.250 248 12445.65 33.20 54178.72 88888.00 2016-09-04 10:31:42.375 248 12445.75 33.17 54178.72 88888.00 2016-09-04 10:31:42.500 248 12445.88 33.17 54178.78 88888.00 2016-09-04 10:31:42.625 248 12445.98 33.12 54178.80 88888.00 2016-09-04 10:31:42.750 248 12446.02 33.08 54178.80 88888.00 2016-09-04 10:31:42.875 248 12446.10 33.05 54178.80 88888.00 2016-09-04 10:31:43.000 248 12446.25 33.05 54178.85 88888.00 2016-09-04 10:31:43.125 248 12446.38 33.08 54178.88 88888.00 2016-09-04 10:31:43.250 248 12446.50 33.08 54178.90 88888.00 2016-09-04 10:31:43.375 248 12446.65 33.08 54178.90 88888.00 2016-09-04 10:31:43.500 248 12446.80 33.10 54178.88 88888.00 2016-09-04 10:31:43.625 248 12446.95 33.10 54178.88 88888.00 2016-09-04 10:31:43.750 248 12447.05 33.12 54178.88 88888.00 2016-09-04 10:31:43.875 248 12447.12 33.12 54178.90 88888.00 2016-09-04 10:31:44.000 248 12447.20 33.17 54178.90 88888.00 2016-09-04 10:31:44.125 248 12447.40 33.20 54178.90 88888.00 2016-09-04 10:31:44.250 248 12447.62 33.23 54178.93 88888.00 2016-09-04 10:31:44.375 248 12447.77 33.23 54178.93 88888.00 2016-09-04 10:31:44.500 248 12447.88 33.27 54178.97 88888.00 2016-09-04 10:31:44.625 248 12447.98 33.27 54178.95 88888.00 2016-09-04 10:31:44.750 248 12448.15 33.30 54178.95 88888.00 2016-09-04 10:31:44.875 248 12448.33 33.35 54178.95 88888.00 2016-09-04 10:31:45.000 248 12448.40 33.40 54178.95 88888.00 2016-09-04 10:31:45.125 248 12448.48 33.45 54178.95 88888.00 2016-09-04 10:31:45.250 248 12448.52 33.52 54179.00 88888.00 2016-09-04 10:31:45.375 248 12448.62 33.60 54178.97 88888.00 2016-09-04 10:31:45.500 248 12448.73 33.67 54178.95 88888.00 2016-09-04 10:31:45.625 248 12448.83 33.77 54178.95 88888.00 2016-09-04 10:31:45.750 248 12448.83 33.88 54178.97 88888.00 2016-09-04 10:31:45.875 248 12448.85 33.95 54178.97 88888.00 2016-09-04 10:31:46.000 248 12448.92 34.02 54178.95 88888.00 2016-09-04 10:31:46.125 248 12449.05 34.15 54178.97 88888.00 2016-09-04 10:31:46.250 248 12449.05 34.25 54178.95 88888.00 2016-09-04 10:31:46.375 248 12449.17 34.35 54178.93 88888.00 2016-09-04 10:31:46.500 248 12449.27 34.42 54178.90 88888.00 2016-09-04 10:31:46.625 248 12449.38 34.55 54178.90 88888.00 2016-09-04 10:31:46.750 248 12449.40 34.65 54178.90 88888.00 2016-09-04 10:31:46.875 248 12449.52 34.77 54178.88 88888.00 2016-09-04 10:31:47.000 248 12449.62 34.88 54178.88 88888.00 2016-09-04 10:31:47.125 248 12449.73 34.98 54178.90 88888.00 2016-09-04 10:31:47.250 248 12449.75 35.08 54178.88 88888.00 2016-09-04 10:31:47.375 248 12449.83 35.15 54178.88 88888.00 2016-09-04 10:31:47.500 248 12449.85 35.25 54178.90 88888.00 2016-09-04 10:31:47.625 248 12449.88 35.33 54178.90 88888.00 2016-09-04 10:31:47.750 248 12449.90 35.40 54178.90 88888.00 2016-09-04 10:31:47.875 248 12449.95 35.50 54178.90 88888.00 2016-09-04 10:31:48.000 248 12450.00 35.58 54178.90 88888.00 2016-09-04 10:31:48.125 248 12450.00 35.62 54178.88 88888.00 2016-09-04 10:31:48.250 248 12450.05 35.70 54178.90 88888.00 2016-09-04 10:31:48.375 248 12450.12 35.75 54178.88 88888.00 2016-09-04 10:31:48.500 248 12450.17 35.83 54178.90 88888.00 2016-09-04 10:31:48.625 248 12450.17 35.95 54178.90 88888.00 2016-09-04 10:31:48.750 248 12450.17 36.05 54178.93 88888.00 2016-09-04 10:31:48.875 248 12450.23 36.15 54178.90 88888.00 2016-09-04 10:31:49.000 248 12450.23 36.25 54178.90 88888.00 2016-09-04 10:31:49.125 248 12450.27 36.38 54178.90 88888.00 2016-09-04 10:31:49.250 248 12450.30 36.50 54178.90 88888.00 2016-09-04 10:31:49.375 248 12450.35 36.58 54178.90 88888.00 2016-09-04 10:31:49.500 248 12450.40 36.73 54178.88 88888.00 2016-09-04 10:31:49.625 248 12450.45 36.83 54178.93 88888.00 2016-09-04 10:31:49.750 248 12450.48 36.95 54178.95 88888.00 2016-09-04 10:31:49.875 248 12450.48 37.02 54178.95 88888.00 2016-09-04 10:31:50.000 248 12450.42 37.12 54178.95 88888.00 2016-09-04 10:31:50.125 248 12450.40 37.27 54178.95 88888.00 2016-09-04 10:31:50.250 248 12450.42 37.40 54178.97 88888.00 2016-09-04 10:31:50.375 248 12450.50 37.48 54178.97 88888.00 2016-09-04 10:31:50.500 248 12450.50 37.55 54178.97 88888.00 2016-09-04 10:31:50.625 248 12450.52 37.60 54178.95 88888.00 2016-09-04 10:31:50.750 248 12450.52 37.67 54178.97 88888.00 2016-09-04 10:31:50.875 248 12450.45 37.73 54179.00 88888.00 2016-09-04 10:31:51.000 248 12450.45 37.83 54179.05 88888.00 2016-09-04 10:31:51.125 248 12450.42 37.92 54179.07 88888.00 2016-09-04 10:31:51.250 248 12450.40 37.95 54179.05 88888.00 2016-09-04 10:31:51.375 248 12450.38 38.00 54179.05 88888.00 2016-09-04 10:31:51.500 248 12450.38 38.05 54179.10 88888.00 2016-09-04 10:31:51.625 248 12450.35 38.10 54179.12 88888.00 2016-09-04 10:31:51.750 248 12450.35 38.15 54179.10 88888.00 2016-09-04 10:31:51.875 248 12450.35 38.17 54179.10 88888.00 2016-09-04 10:31:52.000 248 12450.38 38.15 54179.12 88888.00 2016-09-04 10:31:52.125 248 12450.40 38.17 54179.12 88888.00 2016-09-04 10:31:52.250 248 12450.40 38.17 54179.15 88888.00 2016-09-04 10:31:52.375 248 12450.42 38.15 54179.15 88888.00 2016-09-04 10:31:52.500 248 12450.38 38.17 54179.18 88888.00 2016-09-04 10:31:52.625 248 12450.38 38.12 54179.18 88888.00 2016-09-04 10:31:52.750 248 12450.35 38.10 54179.18 88888.00 2016-09-04 10:31:52.875 248 12450.42 38.08 54179.18 88888.00 2016-09-04 10:31:53.000 248 12450.38 38.08 54179.20 88888.00 2016-09-04 10:31:53.125 248 12450.30 38.00 54179.22 88888.00 2016-09-04 10:31:53.250 248 12450.30 37.95 54179.22 88888.00 2016-09-04 10:31:53.375 248 12450.35 37.95 54179.22 88888.00 2016-09-04 10:31:53.500 248 12450.38 37.90 54179.22 88888.00 2016-09-04 10:31:53.625 248 12450.38 37.90 54179.25 88888.00 2016-09-04 10:31:53.750 248 12450.33 37.92 54179.22 88888.00 2016-09-04 10:31:53.875 248 12450.27 37.90 54179.25 88888.00 2016-09-04 10:31:54.000 248 12450.27 37.90 54179.25 88888.00 2016-09-04 10:31:54.125 248 12450.33 37.95 54179.25 88888.00 2016-09-04 10:31:54.250 248 12450.33 37.98 54179.25 88888.00 2016-09-04 10:31:54.375 248 12450.35 38.00 54179.22 88888.00 2016-09-04 10:31:54.500 248 12450.35 38.02 54179.22 88888.00 2016-09-04 10:31:54.625 248 12450.30 38.05 54179.22 88888.00 2016-09-04 10:31:54.750 248 12450.30 38.12 54179.22 88888.00 2016-09-04 10:31:54.875 248 12450.25 38.15 54179.18 88888.00 2016-09-04 10:31:55.000 248 12450.27 38.23 54179.15 88888.00 2016-09-04 10:31:55.125 248 12450.30 38.33 54179.15 88888.00 2016-09-04 10:31:55.250 248 12450.30 38.45 54179.15 88888.00 2016-09-04 10:31:55.375 248 12450.33 38.52 54179.15 88888.00 2016-09-04 10:31:55.500 248 12450.30 38.62 54179.12 88888.00 2016-09-04 10:31:55.625 248 12450.30 38.77 54179.12 88888.00 2016-09-04 10:31:55.750 248 12450.30 38.92 54179.12 88888.00 2016-09-04 10:31:55.875 248 12450.25 39.02 54179.10 88888.00 2016-09-04 10:31:56.000 248 12450.25 39.12 54179.03 88888.00 2016-09-04 10:31:56.125 248 12450.23 39.27 54179.00 88888.00 2016-09-04 10:31:56.250 248 12450.20 39.40 54179.03 88888.00 2016-09-04 10:31:56.375 248 12450.20 39.52 54179.00 88888.00 2016-09-04 10:31:56.500 248 12450.12 39.67 54178.95 88888.00 2016-09-04 10:31:56.625 248 12450.12 39.83 54178.93 88888.00 2016-09-04 10:31:56.750 248 12450.15 40.02 54178.90 88888.00 2016-09-04 10:31:56.875 248 12450.15 40.20 54178.88 88888.00 2016-09-04 10:31:57.000 248 12450.17 40.35 54178.85 88888.00 2016-09-04 10:31:57.125 248 12450.25 40.55 54178.80 88888.00 2016-09-04 10:31:57.250 248 12450.27 40.80 54178.78 88888.00 2016-09-04 10:31:57.375 248 12450.27 41.00 54178.72 88888.00 2016-09-04 10:31:57.500 248 12450.25 41.23 54178.70 88888.00 2016-09-04 10:31:57.625 248 12450.23 41.45 54178.70 88888.00 2016-09-04 10:31:57.750 248 12450.25 41.65 54178.68 88888.00 2016-09-04 10:31:57.875 248 12450.23 41.83 54178.65 88888.00 2016-09-04 10:31:58.000 248 12450.20 42.05 54178.60 88888.00 2016-09-04 10:31:58.125 248 12450.15 42.25 54178.60 88888.00 2016-09-04 10:31:58.250 248 12450.05 42.50 54178.57 88888.00 2016-09-04 10:31:58.375 248 12450.08 42.73 54178.55 88888.00 2016-09-04 10:31:58.500 248 12450.02 42.90 54178.50 88888.00 2016-09-04 10:31:58.625 248 12450.00 43.10 54178.47 88888.00 2016-09-04 10:31:58.750 248 12449.90 43.33 54178.45 88888.00 2016-09-04 10:31:58.875 248 12449.83 43.50 54178.43 88888.00 2016-09-04 10:31:59.000 248 12449.85 43.62 54178.40 88888.00 2016-09-04 10:31:59.125 248 12449.80 43.80 54178.43 88888.00 2016-09-04 10:31:59.250 248 12449.65 43.95 54178.40 88888.00 2016-09-04 10:31:59.375 248 12449.58 44.05 54178.40 88888.00 2016-09-04 10:31:59.500 248 12449.42 44.15 54178.38 88888.00 2016-09-04 10:31:59.625 248 12449.30 44.23 54178.35 88888.00 2016-09-04 10:31:59.750 248 12449.20 44.27 54178.35 88888.00 2016-09-04 10:31:59.875 248 12449.05 44.33 54178.38 88888.00 2016-09-04 10:32:00.000 248 12448.98 44.38 54178.35 88888.00 2016-09-04 10:32:00.125 248 12448.85 44.38 54178.38 88888.00 2016-09-04 10:32:00.250 248 12448.65 44.33 54178.38 88888.00 2016-09-04 10:32:00.375 248 12448.50 44.35 54178.40 88888.00 2016-09-04 10:32:00.500 248 12448.33 44.33 54178.40 88888.00 2016-09-04 10:32:00.625 248 12448.10 44.33 54178.40 88888.00 2016-09-04 10:32:00.750 248 12447.98 44.27 54178.38 88888.00 2016-09-04 10:32:00.875 248 12447.80 44.25 54178.40 88888.00 2016-09-04 10:32:01.000 248 12447.62 44.20 54178.40 88888.00 2016-09-04 10:32:01.125 248 12447.40 44.15 54178.43 88888.00 2016-09-04 10:32:01.250 248 12447.23 44.00 54178.40 88888.00 2016-09-04 10:32:01.375 248 12447.12 43.95 54178.43 88888.00 2016-09-04 10:32:01.500 248 12447.02 43.83 54178.43 88888.00 2016-09-04 10:32:01.625 248 12446.92 43.73 54178.40 88888.00 2016-09-04 10:32:01.750 248 12446.88 43.60 54178.38 88888.00 2016-09-04 10:32:01.875 248 12446.83 43.52 54178.38 88888.00 2016-09-04 10:32:02.000 248 12446.73 43.45 54178.38 88888.00 2016-09-04 10:32:02.125 248 12446.65 43.35 54178.40 88888.00 2016-09-04 10:32:02.250 248 12446.55 43.25 54178.40 88888.00 2016-09-04 10:32:02.375 248 12446.52 43.20 54178.40 88888.00 2016-09-04 10:32:02.500 248 12446.45 43.10 54178.40 88888.00 2016-09-04 10:32:02.625 248 12446.38 43.02 54178.38 88888.00 2016-09-04 10:32:02.750 248 12446.35 42.95 54178.38 88888.00 2016-09-04 10:32:02.875 248 12446.35 42.88 54178.38 88888.00 2016-09-04 10:32:03.000 248 12446.35 42.77 54178.38 88888.00 2016-09-04 10:32:03.125 248 12446.35 42.65 54178.38 88888.00 2016-09-04 10:32:03.250 248 12446.35 42.48 54178.35 88888.00 2016-09-04 10:32:03.375 248 12446.40 42.38 54178.38 88888.00 2016-09-04 10:32:03.500 248 12446.40 42.33 54178.38 88888.00 2016-09-04 10:32:03.625 248 12446.45 42.25 54178.38 88888.00 2016-09-04 10:32:03.750 248 12446.45 42.15 54178.35 88888.00 2016-09-04 10:32:03.875 248 12446.42 42.08 54178.35 88888.00 2016-09-04 10:32:04.000 248 12446.50 42.02 54178.35 88888.00 2016-09-04 10:32:04.125 248 12446.60 41.98 54178.35 88888.00 2016-09-04 10:32:04.250 248 12446.65 41.90 54178.35 88888.00 2016-09-04 10:32:04.375 248 12446.62 41.88 54178.35 88888.00 2016-09-04 10:32:04.500 248 12446.55 41.83 54178.38 88888.00 2016-09-04 10:32:04.625 248 12446.60 41.77 54178.38 88888.00 2016-09-04 10:32:04.750 248 12446.58 41.73 54178.38 88888.00 2016-09-04 10:32:04.875 248 12446.55 41.70 54178.38 88888.00 2016-09-04 10:32:05.000 248 12446.55 41.62 54178.35 88888.00 2016-09-04 10:32:05.125 248 12446.50 41.58 54178.38 88888.00 2016-09-04 10:32:05.250 248 12446.45 41.58 54178.38 88888.00 2016-09-04 10:32:05.375 248 12446.48 41.60 54178.40 88888.00 2016-09-04 10:32:05.500 248 12446.42 41.60 54178.38 88888.00 2016-09-04 10:32:05.625 248 12446.38 41.60 54178.40 88888.00 2016-09-04 10:32:05.750 248 12446.38 41.60 54178.40 88888.00 2016-09-04 10:32:05.875 248 12446.30 41.60 54178.40 88888.00 2016-09-04 10:32:06.000 248 12446.20 41.60 54178.43 88888.00 2016-09-04 10:32:06.125 248 12446.12 41.62 54178.45 88888.00 2016-09-04 10:32:06.250 248 12446.05 41.62 54178.43 88888.00 2016-09-04 10:32:06.375 248 12446.02 41.65 54178.43 88888.00 2016-09-04 10:32:06.500 248 12445.90 41.67 54178.45 88888.00 2016-09-04 10:32:06.625 248 12445.83 41.73 54178.45 88888.00 2016-09-04 10:32:06.750 248 12445.67 41.77 54178.50 88888.00 2016-09-04 10:32:06.875 248 12445.55 41.83 54178.50 88888.00 2016-09-04 10:32:07.000 248 12445.42 41.85 54178.53 88888.00 2016-09-04 10:32:07.125 248 12445.27 41.88 54178.55 88888.00 2016-09-04 10:32:07.250 248 12445.08 41.92 54178.57 88888.00 2016-09-04 10:32:07.375 248 12444.92 41.95 54178.60 88888.00 2016-09-04 10:32:07.500 248 12444.75 41.95 54178.65 88888.00 2016-09-04 10:32:07.625 248 12444.58 41.95 54178.65 88888.00 2016-09-04 10:32:07.750 248 12444.45 41.90 54178.65 88888.00 2016-09-04 10:32:07.875 248 12444.40 41.88 54178.70 88888.00 2016-09-04 10:32:08.000 248 12444.35 41.85 54178.70 88888.00 2016-09-04 10:32:08.125 248 12444.30 41.80 54178.72 88888.00 2016-09-04 10:32:08.250 248 12444.15 41.75 54178.75 88888.00 2016-09-04 10:32:08.375 248 12444.10 41.70 54178.78 88888.00 2016-09-04 10:32:08.500 248 12443.95 41.67 54178.78 88888.00 2016-09-04 10:32:08.625 248 12443.77 41.65 54178.82 88888.00 2016-09-04 10:32:08.750 248 12443.60 41.62 54178.85 88888.00 2016-09-04 10:32:08.875 248 12443.50 41.55 54178.88 88888.00 2016-09-04 10:32:09.000 248 12443.30 41.50 54178.88 88888.00 2016-09-04 10:32:09.125 248 12443.08 41.50 54178.93 88888.00 2016-09-04 10:32:09.250 248 12442.95 41.45 54178.97 88888.00 2016-09-04 10:32:09.375 248 12442.92 41.40 54178.97 88888.00 2016-09-04 10:32:09.500 248 12442.90 41.33 54178.97 88888.00 2016-09-04 10:32:09.625 248 12442.83 41.27 54179.00 88888.00 2016-09-04 10:32:09.750 248 12442.73 41.27 54179.00 88888.00 2016-09-04 10:32:09.875 248 12442.62 41.23 54179.05 88888.00 2016-09-04 10:32:10.000 248 12442.52 41.15 54179.07 88888.00 2016-09-04 10:32:10.125 248 12442.42 41.15 54179.10 88888.00 2016-09-04 10:32:10.250 248 12442.35 41.10 54179.10 88888.00 2016-09-04 10:32:10.375 248 12442.33 41.10 54179.10 88888.00 2016-09-04 10:32:10.500 248 12442.27 41.02 54179.12 88888.00 2016-09-04 10:32:10.625 248 12442.27 41.05 54179.18 88888.00 2016-09-04 10:32:10.750 248 12442.27 41.02 54179.18 88888.00 2016-09-04 10:32:10.875 248 12442.25 41.05 54179.20 88888.00 2016-09-04 10:32:11.000 248 12442.23 41.00 54179.22 88888.00 2016-09-04 10:32:11.125 248 12442.20 40.98 54179.25 88888.00 2016-09-04 10:32:11.250 248 12442.17 40.92 54179.25 88888.00 2016-09-04 10:32:11.375 248 12442.17 40.92 54179.25 88888.00 2016-09-04 10:32:11.500 248 12442.20 40.90 54179.28 88888.00 2016-09-04 10:32:11.625 248 12442.23 40.92 54179.28 88888.00 2016-09-04 10:32:11.750 248 12442.27 40.92 54179.28 88888.00 2016-09-04 10:32:11.875 248 12442.35 40.90 54179.28 88888.00 2016-09-04 10:32:12.000 248 12442.38 40.90 54179.28 88888.00 2016-09-04 10:32:12.125 248 12442.48 40.95 54179.28 88888.00 2016-09-04 10:32:12.250 248 12442.60 40.98 54179.28 88888.00 2016-09-04 10:32:12.375 248 12442.75 41.05 54179.25 88888.00 2016-09-04 10:32:12.500 248 12442.88 41.10 54179.28 88888.00 2016-09-04 10:32:12.625 248 12443.02 41.12 54179.25 88888.00 2016-09-04 10:32:12.750 248 12443.08 41.17 54179.25 88888.00 2016-09-04 10:32:12.875 248 12443.17 41.25 54179.25 88888.00 2016-09-04 10:32:13.000 248 12443.25 41.33 54179.28 88888.00 2016-09-04 10:32:13.125 248 12443.40 41.40 54179.28 88888.00 2016-09-04 10:32:13.250 248 12443.55 41.52 54179.22 88888.00 2016-09-04 10:32:13.375 248 12443.73 41.60 54179.20 88888.00 2016-09-04 10:32:13.500 248 12443.85 41.67 54179.20 88888.00 2016-09-04 10:32:13.625 248 12444.00 41.75 54179.18 88888.00 2016-09-04 10:32:13.750 248 12444.12 41.80 54179.18 88888.00 2016-09-04 10:32:13.875 248 12444.25 41.90 54179.18 88888.00 2016-09-04 10:32:14.000 248 12444.38 41.95 54179.15 88888.00 2016-09-04 10:32:14.125 248 12444.52 42.05 54179.15 88888.00 2016-09-04 10:32:14.250 248 12444.70 42.15 54179.12 88888.00 2016-09-04 10:32:14.375 248 12444.85 42.20 54179.12 88888.00 2016-09-04 10:32:14.500 248 12444.98 42.27 54179.10 88888.00 2016-09-04 10:32:14.625 248 12445.10 42.35 54179.10 88888.00 2016-09-04 10:32:14.750 248 12445.17 42.40 54179.10 88888.00 2016-09-04 10:32:14.875 248 12445.23 42.42 54179.07 88888.00 2016-09-04 10:32:15.000 248 12445.33 42.48 54179.05 88888.00 2016-09-04 10:32:15.125 248 12445.42 42.48 54179.05 88888.00 2016-09-04 10:32:15.250 248 12445.50 42.52 54179.03 88888.00 2016-09-04 10:32:15.375 248 12445.65 42.55 54179.00 88888.00 2016-09-04 10:32:15.500 248 12445.75 42.62 54178.97 88888.00 2016-09-04 10:32:15.625 248 12445.88 42.65 54178.97 88888.00 2016-09-04 10:32:15.750 248 12445.92 42.70 54178.97 88888.00 2016-09-04 10:32:15.875 248 12446.00 42.75 54178.97 88888.00 2016-09-04 10:32:16.000 248 12446.05 42.80 54178.97 88888.00 2016-09-04 10:32:16.125 248 12446.08 42.83 54178.95 88888.00 2016-09-04 10:32:16.250 248 12446.15 42.90 54178.97 88888.00 2016-09-04 10:32:16.375 248 12446.25 42.90 54178.95 88888.00 2016-09-04 10:32:16.500 248 12446.27 42.92 54178.90 88888.00 2016-09-04 10:32:16.625 248 12446.38 42.98 54178.93 88888.00 2016-09-04 10:32:16.750 248 12446.38 43.00 54178.90 88888.00 2016-09-04 10:32:16.875 248 12446.33 43.00 54178.88 88888.00 2016-09-04 10:32:17.000 248 12446.30 43.05 54178.90 88888.00 2016-09-04 10:32:17.125 248 12446.25 43.12 54178.88 88888.00 2016-09-04 10:32:17.250 248 12446.10 43.17 54178.88 88888.00 2016-09-04 10:32:17.375 248 12446.00 43.25 54178.93 88888.00 2016-09-04 10:32:17.500 248 12445.90 43.27 54178.93 88888.00 2016-09-04 10:32:17.625 248 12445.75 43.33 54178.95 88888.00 2016-09-04 10:32:17.750 248 12445.62 43.35 54178.93 88888.00 2016-09-04 10:32:17.875 248 12445.52 43.38 54178.93 88888.00 2016-09-04 10:32:18.000 248 12445.45 43.38 54178.90 88888.00 2016-09-04 10:32:18.125 248 12445.38 43.33 54178.95 88888.00 2016-09-04 10:32:18.250 248 12445.30 43.30 54178.93 88888.00 2016-09-04 10:32:18.375 248 12445.17 43.30 54178.95 88888.00 2016-09-04 10:32:18.500 248 12444.98 43.25 54178.93 88888.00 2016-09-04 10:32:18.625 248 12444.90 43.17 54178.93 88888.00 2016-09-04 10:32:18.750 248 12444.92 43.10 54178.95 88888.00 2016-09-04 10:32:18.875 248 12444.88 43.02 54178.95 88888.00 2016-09-04 10:32:19.000 248 12444.73 42.92 54178.95 88888.00 2016-09-04 10:32:19.125 248 12444.70 42.88 54178.97 88888.00 2016-09-04 10:32:19.250 248 12444.67 42.73 54178.95 88888.00 2016-09-04 10:32:19.375 248 12444.65 42.65 54178.95 88888.00 2016-09-04 10:32:19.500 248 12444.58 42.58 54178.97 88888.00 2016-09-04 10:32:19.625 248 12444.52 42.50 54179.00 88888.00 2016-09-04 10:32:19.750 248 12444.48 42.42 54179.03 88888.00 2016-09-04 10:32:19.875 248 12444.45 42.35 54179.03 88888.00 2016-09-04 10:32:20.000 248 12444.40 42.27 54179.03 88888.00 2016-09-04 10:32:20.125 248 12444.42 42.20 54179.03 88888.00 2016-09-04 10:32:20.250 248 12444.42 42.12 54179.03 88888.00 2016-09-04 10:32:20.375 248 12444.48 42.10 54179.00 88888.00 2016-09-04 10:32:20.500 248 12444.55 42.08 54179.00 88888.00 2016-09-04 10:32:20.625 248 12444.60 42.00 54178.95 88888.00 2016-09-04 10:32:20.750 248 12444.75 41.92 54178.95 88888.00 2016-09-04 10:32:20.875 248 12444.85 41.88 54178.95 88888.00 2016-09-04 10:32:21.000 248 12444.95 41.80 54178.93 88888.00 2016-09-04 10:32:21.125 248 12445.12 41.75 54178.88 88888.00 2016-09-04 10:32:21.250 248 12445.25 41.75 54178.88 88888.00 2016-09-04 10:32:21.375 248 12445.35 41.75 54178.85 88888.00 2016-09-04 10:32:21.500 248 12445.42 41.73 54178.82 88888.00 2016-09-04 10:32:21.625 248 12445.52 41.73 54178.80 88888.00 2016-09-04 10:32:21.750 248 12445.60 41.77 54178.82 88888.00 2016-09-04 10:32:21.875 248 12445.65 41.83 54178.82 88888.00 2016-09-04 10:32:22.000 248 12445.75 41.83 54178.80 88888.00 2016-09-04 10:32:22.125 248 12445.83 41.88 54178.80 88888.00 2016-09-04 10:32:22.250 248 12445.85 41.88 54178.78 88888.00 2016-09-04 10:32:22.375 248 12445.90 41.92 54178.75 88888.00 2016-09-04 10:32:22.500 248 12445.95 41.98 54178.78 88888.00 2016-09-04 10:32:22.625 248 12446.02 42.00 54178.75 88888.00 2016-09-04 10:32:22.750 248 12446.02 42.08 54178.75 88888.00 2016-09-04 10:32:22.875 248 12446.05 42.10 54178.75 88888.00 2016-09-04 10:32:23.000 248 12446.05 42.15 54178.72 88888.00 2016-09-04 10:32:23.125 248 12446.10 42.20 54178.70 88888.00 2016-09-04 10:32:23.250 248 12446.15 42.25 54178.68 88888.00 2016-09-04 10:32:23.375 248 12446.17 42.33 54178.70 88888.00 2016-09-04 10:32:23.500 248 12446.17 42.38 54178.68 88888.00 2016-09-04 10:32:23.625 248 12446.25 42.45 54178.65 88888.00 2016-09-04 10:32:23.750 248 12446.35 42.52 54178.62 88888.00 2016-09-04 10:32:23.875 248 12446.38 42.62 54178.60 88888.00 2016-09-04 10:32:24.000 248 12446.38 42.67 54178.57 88888.00 2016-09-04 10:32:24.125 248 12446.40 42.77 54178.55 88888.00 2016-09-04 10:32:24.250 248 12446.38 42.90 54178.60 88888.00 2016-09-04 10:32:24.375 248 12446.40 43.02 54178.60 88888.00 2016-09-04 10:32:24.500 248 12446.45 43.12 54178.62 88888.00 2016-09-04 10:32:24.625 248 12446.40 43.23 54178.60 88888.00 2016-09-04 10:32:24.750 248 12446.35 43.35 54178.55 88888.00 2016-09-04 10:32:24.875 248 12446.33 43.45 54178.55 88888.00 2016-09-04 10:32:25.000 248 12446.33 43.55 54178.55 88888.00 2016-09-04 10:32:25.125 248 12446.25 43.60 54178.55 88888.00 2016-09-04 10:32:25.250 248 12446.23 43.65 54178.55 88888.00 2016-09-04 10:32:25.375 248 12446.20 43.75 54178.57 88888.00 2016-09-04 10:32:25.500 248 12446.15 43.77 54178.55 88888.00 2016-09-04 10:32:25.625 248 12446.10 43.80 54178.55 88888.00 2016-09-04 10:32:25.750 248 12446.08 43.85 54178.57 88888.00 2016-09-04 10:32:25.875 248 12446.08 43.83 54178.57 88888.00 2016-09-04 10:32:26.000 248 12446.08 43.83 54178.57 88888.00 2016-09-04 10:32:26.125 248 12446.05 43.85 54178.57 88888.00 2016-09-04 10:32:26.250 248 12446.02 43.83 54178.62 88888.00 2016-09-04 10:32:26.375 248 12446.02 43.83 54178.65 88888.00 2016-09-04 10:32:26.500 248 12446.00 43.77 54178.65 88888.00 2016-09-04 10:32:26.625 248 12445.98 43.77 54178.65 88888.00 2016-09-04 10:32:26.750 248 12446.00 43.73 54178.68 88888.00 2016-09-04 10:32:26.875 248 12445.95 43.67 54178.70 88888.00 2016-09-04 10:32:27.000 248 12445.90 43.67 54178.68 88888.00 2016-09-04 10:32:27.125 248 12445.85 43.65 54178.72 88888.00 2016-09-04 10:32:27.250 248 12445.77 43.62 54178.75 88888.00 2016-09-04 10:32:27.375 248 12445.70 43.58 54178.75 88888.00 2016-09-04 10:32:27.500 248 12445.60 43.55 54178.78 88888.00 2016-09-04 10:32:27.625 248 12445.58 43.52 54178.78 88888.00 2016-09-04 10:32:27.750 248 12445.55 43.50 54178.80 88888.00 2016-09-04 10:32:27.875 248 12445.55 43.45 54178.82 88888.00 2016-09-04 10:32:28.000 248 12445.60 43.38 54178.82 88888.00 2016-09-04 10:32:28.125 248 12445.60 43.27 54178.85 88888.00 2016-09-04 10:32:28.250 248 12445.60 43.20 54178.82 88888.00 2016-09-04 10:32:28.375 248 12445.67 43.15 54178.82 88888.00 2016-09-04 10:32:28.500 248 12445.65 43.12 54178.85 88888.00 2016-09-04 10:32:28.625 248 12445.67 43.05 54178.85 88888.00 2016-09-04 10:32:28.750 248 12445.73 42.98 54178.90 88888.00 2016-09-04 10:32:28.875 248 12445.73 42.90 54178.88 88888.00 2016-09-04 10:32:29.000 248 12445.70 42.83 54178.88 88888.00 2016-09-04 10:32:29.125 248 12445.73 42.77 54178.88 88888.00 2016-09-04 10:32:29.250 248 12445.75 42.73 54178.90 88888.00 2016-09-04 10:32:29.375 248 12445.75 42.67 54178.88 88888.00 2016-09-04 10:32:29.500 248 12445.73 42.65 54178.88 88888.00 2016-09-04 10:32:29.625 248 12445.75 42.60 54178.88 88888.00 2016-09-04 10:32:29.750 248 12445.75 42.58 54178.88 88888.00 2016-09-04 10:32:29.875 248 12445.83 42.58 54178.90 88888.00 2016-09-04 10:32:30.000 248 12445.90 42.50 54178.90 88888.00 2016-09-04 10:32:30.125 248 12445.85 42.42 54178.90 88888.00 2016-09-04 10:32:30.250 248 12445.88 42.38 54178.93 88888.00 2016-09-04 10:32:30.375 248 12446.00 42.35 54178.90 88888.00 2016-09-04 10:32:30.500 248 12446.00 42.30 54178.88 88888.00 2016-09-04 10:32:30.625 248 12446.10 42.23 54178.88 88888.00 2016-09-04 10:32:30.750 248 12446.20 42.20 54178.88 88888.00 2016-09-04 10:32:30.875 248 12446.20 42.12 54178.90 88888.00 2016-09-04 10:32:31.000 248 12446.23 42.08 54178.90 88888.00 2016-09-04 10:32:31.125 248 12446.30 42.00 54178.93 88888.00 2016-09-04 10:32:31.250 248 12446.40 41.92 54178.93 88888.00 2016-09-04 10:32:31.375 248 12446.52 41.90 54178.90 88888.00 2016-09-04 10:32:31.500 248 12446.52 41.80 54178.90 88888.00 2016-09-04 10:32:31.625 248 12446.60 41.73 54178.90 88888.00 2016-09-04 10:32:31.750 248 12446.70 41.67 54178.90 88888.00 2016-09-04 10:32:31.875 248 12446.77 41.62 54178.90 88888.00 2016-09-04 10:32:32.000 248 12446.88 41.58 54178.90 88888.00 2016-09-04 10:32:32.125 248 12446.98 41.52 54178.90 88888.00 2016-09-04 10:32:32.250 248 12447.05 41.48 54178.90 88888.00 2016-09-04 10:32:32.375 248 12447.17 41.45 54178.90 88888.00 2016-09-04 10:32:32.500 248 12447.25 41.42 54178.88 88888.00 2016-09-04 10:32:32.625 248 12447.30 41.38 54178.88 88888.00 2016-09-04 10:32:32.750 248 12447.33 41.33 54178.88 88888.00 2016-09-04 10:32:32.875 248 12447.40 41.30 54178.85 88888.00 2016-09-04 10:32:33.000 248 12447.50 41.27 54178.88 88888.00 2016-09-04 10:32:33.125 248 12447.58 41.27 54178.90 88888.00 2016-09-04 10:32:33.250 248 12447.60 41.27 54178.93 88888.00 2016-09-04 10:32:33.375 248 12447.65 41.27 54178.90 88888.00 2016-09-04 10:32:33.500 248 12447.73 41.33 54178.90 88888.00 2016-09-04 10:32:33.625 248 12447.83 41.35 54178.90 88888.00 2016-09-04 10:32:33.750 248 12447.77 41.35 54178.85 88888.00 2016-09-04 10:32:33.875 248 12447.77 41.38 54178.85 88888.00 2016-09-04 10:32:34.000 248 12447.83 41.45 54178.88 88888.00 2016-09-04 10:32:34.125 248 12447.85 41.50 54178.85 88888.00 2016-09-04 10:32:34.250 248 12447.83 41.50 54178.85 88888.00 2016-09-04 10:32:34.375 248 12447.90 41.52 54178.85 88888.00 2016-09-04 10:32:34.500 248 12447.95 41.55 54178.82 88888.00 2016-09-04 10:32:34.625 248 12448.05 41.60 54178.82 88888.00 2016-09-04 10:32:34.750 248 12448.05 41.62 54178.80 88888.00 2016-09-04 10:32:34.875 248 12448.05 41.65 54178.80 88888.00 2016-09-04 10:32:35.000 248 12448.08 41.70 54178.80 88888.00 2016-09-04 10:32:35.125 248 12448.10 41.73 54178.78 88888.00 2016-09-04 10:32:35.250 248 12448.25 41.75 54178.78 88888.00 2016-09-04 10:32:35.375 248 12448.35 41.80 54178.78 88888.00 2016-09-04 10:32:35.500 248 12448.42 41.88 54178.78 88888.00 2016-09-04 10:32:35.625 248 12448.50 41.90 54178.75 88888.00 2016-09-04 10:32:35.750 248 12448.52 41.92 54178.75 88888.00 2016-09-04 10:32:35.875 248 12448.58 41.95 54178.72 88888.00 2016-09-04 10:32:36.000 248 12448.62 42.00 54178.70 88888.00 2016-09-04 10:32:36.125 248 12448.67 42.08 54178.70 88888.00 2016-09-04 10:32:36.250 248 12448.73 42.10 54178.70 88888.00 2016-09-04 10:32:36.375 248 12448.80 42.12 54178.70 88888.00 2016-09-04 10:32:36.500 248 12448.88 42.20 54178.70 88888.00 2016-09-04 10:32:36.625 248 12448.92 42.27 54178.72 88888.00 2016-09-04 10:32:36.750 248 12448.98 42.35 54178.70 88888.00 2016-09-04 10:32:36.875 248 12449.05 42.40 54178.68 88888.00 2016-09-04 10:32:37.000 248 12449.10 42.48 54178.68 88888.00 2016-09-04 10:32:37.125 248 12449.17 42.58 54178.68 88888.00 2016-09-04 10:32:37.250 248 12449.17 42.65 54178.65 88888.00 2016-09-04 10:32:37.375 248 12449.20 42.70 54178.62 88888.00 2016-09-04 10:32:37.500 248 12449.25 42.80 54178.62 88888.00 2016-09-04 10:32:37.625 248 12449.33 42.85 54178.62 88888.00 2016-09-04 10:32:37.750 248 12449.38 42.92 54178.65 88888.00 2016-09-04 10:32:37.875 248 12449.42 43.00 54178.62 88888.00 2016-09-04 10:32:38.000 248 12449.50 43.10 54178.62 88888.00 2016-09-04 10:32:38.125 248 12449.52 43.15 54178.62 88888.00 2016-09-04 10:32:38.250 248 12449.58 43.23 54178.60 88888.00 2016-09-04 10:32:38.375 248 12449.70 43.27 54178.60 88888.00 2016-09-04 10:32:38.500 248 12449.77 43.38 54178.60 88888.00 2016-09-04 10:32:38.625 248 12449.80 43.40 54178.62 88888.00 2016-09-04 10:32:38.750 248 12449.75 43.48 54178.60 88888.00 2016-09-04 10:32:38.875 248 12449.77 43.55 54178.60 88888.00 2016-09-04 10:32:39.000 248 12449.88 43.62 54178.57 88888.00 2016-09-04 10:32:39.125 248 12449.95 43.70 54178.60 88888.00 2016-09-04 10:32:39.250 248 12449.98 43.75 54178.57 88888.00 2016-09-04 10:32:39.375 248 12450.00 43.83 54178.57 88888.00 2016-09-04 10:32:39.500 248 12450.05 43.88 54178.55 88888.00 2016-09-04 10:32:39.625 248 12450.05 43.92 54178.55 88888.00 2016-09-04 10:32:39.750 248 12450.15 43.98 54178.57 88888.00 2016-09-04 10:32:39.875 248 12450.27 44.02 54178.57 88888.00 2016-09-04 10:32:40.000 248 12450.33 44.05 54178.55 88888.00 2016-09-04 10:32:40.125 248 12450.38 44.12 54178.53 88888.00 2016-09-04 10:32:40.250 248 12450.40 44.17 54178.55 88888.00 2016-09-04 10:32:40.375 248 12450.48 44.17 54178.55 88888.00 2016-09-04 10:32:40.500 248 12450.58 44.23 54178.53 88888.00 2016-09-04 10:32:40.625 248 12450.65 44.30 54178.53 88888.00 2016-09-04 10:32:40.750 248 12450.67 44.35 54178.53 88888.00 2016-09-04 10:32:40.875 248 12450.67 44.35 54178.53 88888.00 2016-09-04 10:32:41.000 248 12450.75 44.38 54178.47 88888.00 2016-09-04 10:32:41.125 248 12450.83 44.40 54178.50 88888.00 2016-09-04 10:32:41.250 248 12450.88 44.42 54178.50 88888.00 2016-09-04 10:32:41.375 248 12450.98 44.45 54178.53 88888.00 2016-09-04 10:32:41.500 248 12450.95 44.48 54178.53 88888.00 2016-09-04 10:32:41.625 248 12450.92 44.48 54178.50 88888.00 2016-09-04 10:32:41.750 248 12450.98 44.48 54178.53 88888.00 2016-09-04 10:32:41.875 248 12451.00 44.45 54178.53 88888.00 2016-09-04 10:32:42.000 248 12451.05 44.40 54178.50 88888.00 2016-09-04 10:32:42.125 248 12451.12 44.40 54178.53 88888.00 2016-09-04 10:32:42.250 248 12451.15 44.40 54178.55 88888.00 2016-09-04 10:32:42.375 248 12451.20 44.35 54178.55 88888.00 2016-09-04 10:32:42.500 248 12451.23 44.33 54178.53 88888.00 2016-09-04 10:32:42.625 248 12451.20 44.27 54178.53 88888.00 2016-09-04 10:32:42.750 248 12451.15 44.25 54178.53 88888.00 2016-09-04 10:32:42.875 248 12451.05 44.17 54178.55 88888.00 2016-09-04 10:32:43.000 248 12451.05 44.10 54178.55 88888.00 2016-09-04 10:32:43.125 248 12451.08 44.05 54178.57 88888.00 2016-09-04 10:32:43.250 248 12451.08 44.00 54178.57 88888.00 2016-09-04 10:32:43.375 248 12451.00 43.98 54178.60 88888.00 2016-09-04 10:32:43.500 248 12450.95 43.95 54178.62 88888.00 2016-09-04 10:32:43.625 248 12450.92 43.90 54178.65 88888.00 2016-09-04 10:32:43.750 248 12450.83 43.83 54178.65 88888.00 2016-09-04 10:32:43.875 248 12450.77 43.75 54178.68 88888.00 2016-09-04 10:32:44.000 248 12450.77 43.67 54178.68 88888.00 2016-09-04 10:32:44.125 248 12450.83 43.65 54178.70 88888.00 2016-09-04 10:32:44.250 248 12450.77 43.58 54178.72 88888.00 2016-09-04 10:32:44.375 248 12450.70 43.52 54178.72 88888.00 2016-09-04 10:32:44.500 248 12450.70 43.50 54178.75 88888.00 2016-09-04 10:32:44.625 248 12450.75 43.45 54178.78 88888.00 2016-09-04 10:32:44.750 248 12450.75 43.42 54178.80 88888.00 2016-09-04 10:32:44.875 248 12450.73 43.40 54178.82 88888.00 2016-09-04 10:32:45.000 248 12450.77 43.38 54178.82 88888.00 2016-09-04 10:32:45.125 248 12450.77 43.35 54178.85 88888.00 2016-09-04 10:32:45.250 248 12450.70 43.30 54178.88 88888.00 2016-09-04 10:32:45.375 248 12450.70 43.30 54178.90 88888.00 2016-09-04 10:32:45.500 248 12450.62 43.30 54178.93 88888.00 2016-09-04 10:32:45.625 248 12450.55 43.27 54178.93 88888.00 2016-09-04 10:32:45.750 248 12450.50 43.27 54178.95 88888.00 2016-09-04 10:32:45.875 248 12450.48 43.27 54178.97 88888.00 2016-09-04 10:32:46.000 248 12450.48 43.27 54178.97 88888.00 2016-09-04 10:32:46.125 248 12450.40 43.27 54178.97 88888.00 2016-09-04 10:32:46.250 248 12450.38 43.25 54179.05 88888.00 2016-09-04 10:32:46.375 248 12450.38 43.27 54179.03 88888.00 2016-09-04 10:32:46.500 248 12450.40 43.30 54179.03 88888.00 2016-09-04 10:32:46.625 248 12450.40 43.23 54179.05 88888.00 2016-09-04 10:32:46.750 248 12450.40 43.23 54179.05 88888.00 2016-09-04 10:32:46.875 248 12450.45 43.20 54179.07 88888.00 2016-09-04 10:32:47.000 248 12450.50 43.17 54179.07 88888.00 2016-09-04 10:32:47.125 248 12450.45 43.15 54179.07 88888.00 2016-09-04 10:32:47.250 248 12450.42 43.08 54179.07 88888.00 2016-09-04 10:32:47.375 248 12450.40 43.12 54179.10 88888.00 2016-09-04 10:32:47.500 248 12450.38 43.10 54179.10 88888.00 2016-09-04 10:32:47.625 248 12450.38 43.08 54179.12 88888.00 2016-09-04 10:32:47.750 248 12450.38 43.05 54179.15 88888.00 2016-09-04 10:32:47.875 248 12450.33 42.98 54179.18 88888.00 2016-09-04 10:32:48.000 248 12450.27 42.92 54179.15 88888.00 2016-09-04 10:32:48.125 248 12450.27 42.85 54179.18 88888.00 2016-09-04 10:32:48.250 248 12450.20 42.77 54179.18 88888.00 2016-09-04 10:32:48.375 248 12450.15 42.73 54179.18 88888.00 2016-09-04 10:32:48.500 248 12450.12 42.62 54179.20 88888.00 2016-09-04 10:32:48.625 248 12450.10 42.52 54179.22 88888.00 2016-09-04 10:32:48.750 248 12450.08 42.45 54179.22 88888.00 2016-09-04 10:32:48.875 248 12450.02 42.35 54179.28 88888.00 2016-09-04 10:32:49.000 248 12450.00 42.25 54179.28 88888.00 2016-09-04 10:32:49.125 248 12449.98 42.10 54179.30 88888.00 2016-09-04 10:32:49.250 248 12449.88 41.95 54179.30 88888.00 2016-09-04 10:32:49.375 248 12449.85 41.88 54179.30 88888.00 2016-09-04 10:32:49.500 248 12449.77 41.77 54179.32 88888.00 2016-09-04 10:32:49.625 248 12449.75 41.67 54179.30 88888.00 2016-09-04 10:32:49.750 248 12449.75 41.58 54179.32 88888.00 2016-09-04 10:32:49.875 248 12449.77 41.48 54179.35 88888.00 2016-09-04 10:32:50.000 248 12449.75 41.35 54179.32 88888.00 2016-09-04 10:32:50.125 248 12449.73 41.23 54179.32 88888.00 2016-09-04 10:32:50.250 248 12449.73 41.12 54179.38 88888.00 2016-09-04 10:32:50.375 248 12449.77 41.02 54179.35 88888.00 2016-09-04 10:32:50.500 248 12449.77 40.90 54179.38 88888.00 2016-09-04 10:32:50.625 248 12449.80 40.80 54179.38 88888.00 2016-09-04 10:32:50.750 248 12449.77 40.75 54179.35 88888.00 2016-09-04 10:32:50.875 248 12449.70 40.62 54179.35 88888.00 2016-09-04 10:32:51.000 248 12449.67 40.55 54179.32 88888.00 2016-09-04 10:32:51.125 248 12449.70 40.48 54179.32 88888.00 2016-09-04 10:32:51.250 248 12449.73 40.40 54179.32 88888.00 2016-09-04 10:32:51.375 248 12449.83 40.35 54179.28 88888.00 2016-09-04 10:32:51.500 248 12449.83 40.27 54179.28 88888.00 2016-09-04 10:32:51.625 248 12449.77 40.20 54179.22 88888.00 2016-09-04 10:32:51.750 248 12449.83 40.17 54179.22 88888.00 2016-09-04 10:32:51.875 248 12449.88 40.12 54179.22 88888.00 2016-09-04 10:32:52.000 248 12449.92 40.05 54179.18 88888.00 2016-09-04 10:32:52.125 248 12450.00 40.05 54179.20 88888.00 2016-09-04 10:32:52.250 248 12450.00 40.00 54179.18 88888.00 2016-09-04 10:32:52.375 248 12449.98 39.98 54179.12 88888.00 2016-09-04 10:32:52.500 248 12450.00 39.95 54179.10 88888.00 2016-09-04 10:32:52.625 248 12450.08 39.95 54179.10 88888.00 2016-09-04 10:32:52.750 248 12450.15 39.95 54179.07 88888.00 2016-09-04 10:32:52.875 248 12450.23 39.92 54179.05 88888.00 2016-09-04 10:32:53.000 248 12450.27 39.95 54179.05 88888.00 2016-09-04 10:32:53.125 248 12450.38 39.95 54179.03 88888.00 2016-09-04 10:32:53.250 248 12450.42 39.95 54179.00 88888.00 2016-09-04 10:32:53.375 248 12450.48 40.02 54178.93 88888.00 2016-09-04 10:32:53.500 248 12450.55 40.08 54178.93 88888.00 2016-09-04 10:32:53.625 248 12450.55 40.10 54178.90 88888.00 2016-09-04 10:32:53.750 248 12450.58 40.12 54178.88 88888.00 2016-09-04 10:32:53.875 248 12450.60 40.17 54178.85 88888.00 2016-09-04 10:32:54.000 248 12450.62 40.23 54178.82 88888.00 2016-09-04 10:32:54.125 248 12450.65 40.27 54178.78 88888.00 2016-09-04 10:32:54.250 248 12450.73 40.30 54178.75 88888.00 2016-09-04 10:32:54.375 248 12450.85 40.35 54178.78 88888.00 2016-09-04 10:32:54.500 248 12450.92 40.40 54178.75 88888.00 2016-09-04 10:32:54.625 248 12451.00 40.45 54178.72 88888.00 2016-09-04 10:32:54.750 248 12451.02 40.48 54178.70 88888.00 2016-09-04 10:32:54.875 248 12451.05 40.52 54178.65 88888.00 2016-09-04 10:32:55.000 248 12451.12 40.55 54178.62 88888.00 2016-09-04 10:32:55.125 248 12451.20 40.60 54178.60 88888.00 2016-09-04 10:32:55.250 248 12451.25 40.65 54178.60 88888.00 2016-09-04 10:32:55.375 248 12451.38 40.65 54178.57 88888.00 2016-09-04 10:32:55.500 248 12451.52 40.67 54178.55 88888.00 2016-09-04 10:32:55.625 248 12451.60 40.73 54178.55 88888.00 2016-09-04 10:32:55.750 248 12451.67 40.75 54178.50 88888.00 2016-09-04 10:32:55.875 248 12451.73 40.75 54178.47 88888.00 2016-09-04 10:32:56.000 248 12451.83 40.73 54178.45 88888.00 2016-09-04 10:32:56.125 248 12452.00 40.73 54178.43 88888.00 2016-09-04 10:32:56.250 248 12452.10 40.73 54178.45 88888.00 2016-09-04 10:32:56.375 248 12452.15 40.73 54178.43 88888.00 2016-09-04 10:32:56.500 248 12452.17 40.70 54178.40 88888.00 2016-09-04 10:32:56.625 248 12452.33 40.65 54178.38 88888.00 2016-09-04 10:32:56.750 248 12452.52 40.60 54178.35 88888.00 2016-09-04 10:32:56.875 248 12452.62 40.60 54178.32 88888.00 2016-09-04 10:32:57.000 248 12452.70 40.55 54178.32 88888.00 2016-09-04 10:32:57.125 248 12452.75 40.60 54178.32 88888.00 2016-09-04 10:32:57.250 248 12452.88 40.58 54178.30 88888.00 2016-09-04 10:32:57.375 248 12453.00 40.60 54178.28 88888.00 2016-09-04 10:32:57.500 248 12453.10 40.65 54178.25 88888.00 2016-09-04 10:32:57.625 248 12453.20 40.73 54178.22 88888.00 2016-09-04 10:32:57.750 248 12453.25 40.75 54178.22 88888.00 2016-09-04 10:32:57.875 248 12453.25 40.83 54178.20 88888.00 2016-09-04 10:32:58.000 248 12453.23 40.90 54178.18 88888.00 2016-09-04 10:32:58.125 248 12453.25 40.98 54178.18 88888.00 2016-09-04 10:32:58.250 248 12453.30 41.02 54178.15 88888.00 2016-09-04 10:32:58.375 248 12453.33 41.10 54178.10 88888.00 2016-09-04 10:32:58.500 248 12453.30 41.20 54178.07 88888.00 2016-09-04 10:32:58.625 248 12453.35 41.27 54178.05 88888.00 2016-09-04 10:32:58.750 248 12453.45 41.35 54178.03 88888.00 2016-09-04 10:32:58.875 248 12453.52 41.40 54178.00 88888.00 2016-09-04 10:32:59.000 248 12453.60 41.50 54177.95 88888.00 2016-09-04 10:32:59.125 248 12453.65 41.58 54177.90 88888.00 2016-09-04 10:32:59.250 248 12453.70 41.65 54177.88 88888.00 2016-09-04 10:32:59.375 248 12453.83 41.75 54177.85 88888.00 2016-09-04 10:32:59.500 248 12453.90 41.83 54177.85 88888.00 2016-09-04 10:32:59.625 248 12453.90 41.90 54177.82 88888.00 2016-09-04 10:32:59.750 248 12453.98 42.00 54177.80 88888.00 2016-09-04 10:32:59.875 248 12454.00 42.10 54177.80 88888.00 2016-09-04 10:33:00.000 248 12454.02 42.15 54177.75 88888.00 2016-09-04 10:33:00.125 248 12454.10 42.27 54177.72 88888.00 2016-09-04 10:33:00.250 248 12454.10 42.38 54177.72 88888.00 2016-09-04 10:33:00.375 248 12454.17 42.45 54177.70 88888.00 2016-09-04 10:33:00.500 248 12454.20 42.52 54177.65 88888.00 2016-09-04 10:33:00.625 248 12454.27 42.62 54177.65 88888.00 2016-09-04 10:33:00.750 248 12454.30 42.65 54177.62 88888.00 2016-09-04 10:33:00.875 248 12454.30 42.75 54177.62 88888.00 2016-09-04 10:33:01.000 248 12454.35 42.83 54177.60 88888.00 2016-09-04 10:33:01.125 248 12454.35 42.90 54177.60 88888.00 2016-09-04 10:33:01.250 248 12454.30 42.98 54177.60 88888.00 2016-09-04 10:33:01.375 248 12454.30 43.08 54177.57 88888.00 2016-09-04 10:33:01.500 248 12454.23 43.15 54177.55 88888.00 2016-09-04 10:33:01.625 248 12454.17 43.23 54177.55 88888.00 2016-09-04 10:33:01.750 248 12454.15 43.27 54177.53 88888.00 2016-09-04 10:33:01.875 248 12454.15 43.35 54177.53 88888.00 2016-09-04 10:33:02.000 248 12454.12 43.40 54177.50 88888.00 2016-09-04 10:33:02.125 248 12454.08 43.45 54177.50 88888.00 2016-09-04 10:33:02.250 248 12454.00 43.52 54177.50 88888.00 2016-09-04 10:33:02.375 248 12453.92 43.55 54177.50 88888.00 2016-09-04 10:33:02.500 248 12453.83 43.62 54177.50 88888.00 2016-09-04 10:33:02.625 248 12453.80 43.70 54177.50 88888.00 2016-09-04 10:33:02.750 248 12453.77 43.75 54177.47 88888.00 2016-09-04 10:33:02.875 248 12453.67 43.75 54177.50 88888.00 2016-09-04 10:33:03.000 248 12453.55 43.77 54177.50 88888.00 2016-09-04 10:33:03.125 248 12453.45 43.83 54177.50 88888.00 2016-09-04 10:33:03.250 248 12453.38 43.83 54177.50 88888.00 2016-09-04 10:33:03.375 248 12453.35 43.88 54177.50 88888.00 2016-09-04 10:33:03.500 248 12453.30 43.90 54177.55 88888.00 2016-09-04 10:33:03.625 248 12453.20 43.92 54177.55 88888.00 2016-09-04 10:33:03.750 248 12453.08 43.95 54177.55 88888.00 2016-09-04 10:33:03.875 248 12452.98 43.98 54177.55 88888.00 2016-09-04 10:33:04.000 248 12452.88 44.00 54177.55 88888.00 2016-09-04 10:33:04.125 248 12452.80 44.05 54177.55 88888.00 2016-09-04 10:33:04.250 248 12452.73 44.10 54177.57 88888.00 2016-09-04 10:33:04.375 248 12452.60 44.17 54177.60 88888.00 2016-09-04 10:33:04.500 248 12452.45 44.23 54177.60 88888.00 2016-09-04 10:33:04.625 248 12452.33 44.25 54177.62 88888.00 2016-09-04 10:33:04.750 248 12452.20 44.30 54177.65 88888.00 2016-09-04 10:33:04.875 248 12452.10 44.30 54177.65 88888.00 2016-09-04 10:33:05.000 248 12452.02 44.25 54177.68 88888.00 2016-09-04 10:33:05.125 248 12451.95 44.25 54177.70 88888.00 2016-09-04 10:33:05.250 248 12451.77 44.23 54177.72 88888.00 2016-09-04 10:33:05.375 248 12451.67 44.23 54177.70 88888.00 2016-09-04 10:33:05.500 248 12451.60 44.20 54177.72 88888.00 2016-09-04 10:33:05.625 248 12451.55 44.23 54177.78 88888.00 2016-09-04 10:33:05.750 248 12451.45 44.20 54177.78 88888.00 2016-09-04 10:33:05.875 248 12451.35 44.17 54177.78 88888.00 2016-09-04 10:33:06.000 248 12451.23 44.17 54177.78 88888.00 2016-09-04 10:33:06.125 248 12451.08 44.15 54177.78 88888.00 2016-09-04 10:33:06.250 248 12450.90 44.10 54177.80 88888.00 2016-09-04 10:33:06.375 248 12450.77 44.10 54177.82 88888.00 2016-09-04 10:33:06.500 248 12450.62 44.10 54177.82 88888.00 2016-09-04 10:33:06.625 248 12450.45 44.08 54177.82 88888.00 2016-09-04 10:33:06.750 248 12450.33 44.08 54177.82 88888.00 2016-09-04 10:33:06.875 248 12450.12 44.10 54177.82 88888.00 2016-09-04 10:33:07.000 248 12449.98 44.10 54177.85 88888.00 2016-09-04 10:33:07.125 248 12449.88 44.08 54177.85 88888.00 2016-09-04 10:33:07.250 248 12449.75 44.05 54177.85 88888.00 2016-09-04 10:33:07.375 248 12449.62 44.05 54177.82 88888.00 2016-09-04 10:33:07.500 248 12449.42 44.02 54177.82 88888.00 2016-09-04 10:33:07.625 248 12449.33 44.08 54177.82 88888.00 2016-09-04 10:33:07.750 248 12449.20 44.12 54177.82 88888.00 2016-09-04 10:33:07.875 248 12449.15 44.12 54177.82 88888.00 2016-09-04 10:33:08.000 248 12449.05 44.12 54177.85 88888.00 2016-09-04 10:33:08.125 248 12448.88 44.10 54177.80 88888.00 2016-09-04 10:33:08.250 248 12448.77 44.10 54177.80 88888.00 2016-09-04 10:33:08.375 248 12448.70 44.10 54177.82 88888.00 2016-09-04 10:33:08.500 248 12448.60 44.12 54177.82 88888.00 2016-09-04 10:33:08.625 248 12448.58 44.10 54177.80 88888.00 2016-09-04 10:33:08.750 248 12448.55 44.08 54177.78 88888.00 2016-09-04 10:33:08.875 248 12448.50 44.05 54177.78 88888.00 2016-09-04 10:33:09.000 248 12448.42 44.00 54177.78 88888.00 2016-09-04 10:33:09.125 248 12448.27 43.90 54177.78 88888.00 2016-09-04 10:33:09.250 248 12448.15 43.83 54177.78 88888.00 2016-09-04 10:33:09.375 248 12448.10 43.80 54177.75 88888.00 2016-09-04 10:33:09.500 248 12448.02 43.73 54177.78 88888.00 2016-09-04 10:33:09.625 248 12448.02 43.62 54177.78 88888.00 2016-09-04 10:33:09.750 248 12448.05 43.55 54177.78 88888.00 2016-09-04 10:33:09.875 248 12448.12 43.48 54177.80 88888.00 2016-09-04 10:33:10.000 248 12448.15 43.38 54177.78 88888.00 2016-09-04 10:33:10.125 248 12448.12 43.30 54177.78 88888.00 2016-09-04 10:33:10.250 248 12448.02 43.23 54177.80 88888.00 2016-09-04 10:33:10.375 248 12448.02 43.15 54177.80 88888.00 2016-09-04 10:33:10.500 248 12448.08 43.05 54177.78 88888.00 2016-09-04 10:33:10.625 248 12448.05 42.98 54177.78 88888.00 2016-09-04 10:33:10.750 248 12448.00 42.85 54177.78 88888.00 2016-09-04 10:33:10.875 248 12447.95 42.75 54177.80 88888.00 2016-09-04 10:33:11.000 248 12447.98 42.70 54177.85 88888.00 2016-09-04 10:33:11.125 248 12447.95 42.60 54177.88 88888.00 2016-09-04 10:33:11.250 248 12447.90 42.50 54177.88 88888.00 2016-09-04 10:33:11.375 248 12447.90 42.45 54177.88 88888.00 2016-09-04 10:33:11.500 248 12447.83 42.40 54177.90 88888.00 2016-09-04 10:33:11.625 248 12447.77 42.35 54177.93 88888.00 2016-09-04 10:33:11.750 248 12447.75 42.30 54177.93 88888.00 2016-09-04 10:33:11.875 248 12447.70 42.27 54177.90 88888.00 2016-09-04 10:33:12.000 248 12447.65 42.20 54177.90 88888.00 2016-09-04 10:33:12.125 248 12447.62 42.17 54177.88 88888.00 2016-09-04 10:33:12.250 248 12447.65 42.15 54177.90 88888.00 2016-09-04 10:33:12.375 248 12447.70 42.15 54177.90 88888.00 2016-09-04 10:33:12.500 248 12447.83 42.15 54177.90 88888.00 2016-09-04 10:33:12.625 248 12447.90 42.15 54177.90 88888.00 2016-09-04 10:33:12.750 248 12447.95 42.10 54177.90 88888.00 2016-09-04 10:33:12.875 248 12447.98 42.08 54177.88 88888.00 2016-09-04 10:33:13.000 248 12448.05 42.05 54177.85 88888.00 2016-09-04 10:33:13.125 248 12448.20 42.02 54177.85 88888.00 2016-09-04 10:33:13.250 248 12448.35 42.00 54177.88 88888.00 2016-09-04 10:33:13.375 248 12448.42 41.98 54177.85 88888.00 2016-09-04 10:33:13.500 248 12448.48 41.92 54177.82 88888.00 2016-09-04 10:33:13.625 248 12448.62 41.88 54177.82 88888.00 2016-09-04 10:33:13.750 248 12448.83 41.83 54177.82 88888.00 2016-09-04 10:33:13.875 248 12448.98 41.77 54177.78 88888.00 2016-09-04 10:33:14.000 248 12449.02 41.75 54177.78 88888.00 2016-09-04 10:33:14.125 248 12449.12 41.73 54177.80 88888.00 2016-09-04 10:33:14.250 248 12449.25 41.67 54177.80 88888.00 2016-09-04 10:33:14.375 248 12449.38 41.67 54177.78 88888.00 2016-09-04 10:33:14.500 248 12449.48 41.65 54177.75 88888.00 2016-09-04 10:33:14.625 248 12449.60 41.62 54177.75 88888.00 2016-09-04 10:33:14.750 248 12449.77 41.58 54177.72 88888.00 2016-09-04 10:33:14.875 248 12449.92 41.55 54177.72 88888.00 2016-09-04 10:33:15.000 248 12450.02 41.52 54177.72 88888.00 2016-09-04 10:33:15.125 248 12450.15 41.45 54177.75 88888.00 2016-09-04 10:33:15.250 248 12450.25 41.40 54177.75 88888.00 2016-09-04 10:33:15.375 248 12450.35 41.40 54177.75 88888.00 2016-09-04 10:33:15.500 248 12450.45 41.30 54177.70 88888.00 2016-09-04 10:33:15.625 248 12450.50 41.25 54177.70 88888.00 2016-09-04 10:33:15.750 248 12450.60 41.25 54177.72 88888.00 2016-09-04 10:33:15.875 248 12450.65 41.20 54177.72 88888.00 2016-09-04 10:33:16.000 248 12450.75 41.15 54177.72 88888.00 2016-09-04 10:33:16.125 248 12450.80 41.10 54177.78 88888.00 2016-09-04 10:33:16.250 248 12450.88 40.98 54177.78 88888.00 2016-09-04 10:33:16.375 248 12450.98 40.90 54177.78 88888.00 2016-09-04 10:33:16.500 248 12451.05 40.83 54177.80 88888.00 2016-09-04 10:33:16.625 248 12451.10 40.75 54177.82 88888.00 2016-09-04 10:33:16.750 248 12451.12 40.67 54177.82 88888.00 2016-09-04 10:33:16.875 248 12451.20 40.65 54177.82 88888.00 2016-09-04 10:33:17.000 248 12451.25 40.62 54177.85 88888.00 2016-09-04 10:33:17.125 248 12451.33 40.60 54177.88 88888.00 2016-09-04 10:33:17.250 248 12451.38 40.55 54177.90 88888.00 2016-09-04 10:33:17.375 248 12451.42 40.52 54177.90 88888.00 2016-09-04 10:33:17.500 248 12451.42 40.48 54177.93 88888.00 2016-09-04 10:33:17.625 248 12451.48 40.45 54177.93 88888.00 2016-09-04 10:33:17.750 248 12451.58 40.45 54177.88 88888.00 2016-09-04 10:33:17.875 248 12451.62 40.48 54177.90 88888.00 2016-09-04 10:33:18.000 248 12451.67 40.48 54177.93 88888.00 2016-09-04 10:33:18.125 248 12451.73 40.48 54177.93 88888.00 2016-09-04 10:33:18.250 248 12451.80 40.45 54177.93 88888.00 2016-09-04 10:33:18.375 248 12451.90 40.45 54177.93 88888.00 2016-09-04 10:33:18.500 248 12451.95 40.50 54177.93 88888.00 2016-09-04 10:33:18.625 248 12452.05 40.48 54177.95 88888.00 2016-09-04 10:33:18.750 248 12452.17 40.48 54177.93 88888.00 2016-09-04 10:33:18.875 248 12452.25 40.45 54177.93 88888.00 2016-09-04 10:33:19.000 248 12452.42 40.48 54177.90 88888.00 2016-09-04 10:33:19.125 248 12452.45 40.50 54177.93 88888.00 2016-09-04 10:33:19.250 248 12452.50 40.50 54177.93 88888.00 2016-09-04 10:33:19.375 248 12452.62 40.50 54177.93 88888.00 2016-09-04 10:33:19.500 248 12452.73 40.55 54177.93 88888.00 2016-09-04 10:33:19.625 248 12452.80 40.58 54177.93 88888.00 2016-09-04 10:33:19.750 248 12452.88 40.62 54177.95 88888.00 2016-09-04 10:33:19.875 248 12452.98 40.67 54177.97 88888.00 2016-09-04 10:33:20.000 248 12453.02 40.70 54177.95 88888.00 2016-09-04 10:33:20.125 248 12453.02 40.70 54177.97 88888.00 2016-09-04 10:33:20.250 248 12453.05 40.75 54177.97 88888.00 2016-09-04 10:33:20.375 248 12453.10 40.80 54178.00 88888.00 2016-09-04 10:33:20.500 248 12453.12 40.83 54178.00 88888.00 2016-09-04 10:33:20.625 248 12453.17 40.85 54178.03 88888.00 2016-09-04 10:33:20.750 248 12453.17 40.85 54178.00 88888.00 2016-09-04 10:33:20.875 248 12453.17 40.92 54178.05 88888.00 2016-09-04 10:33:21.000 248 12453.12 40.95 54178.03 88888.00 2016-09-04 10:33:21.125 248 12453.15 41.05 54178.07 88888.00 2016-09-04 10:33:21.250 248 12453.17 41.10 54178.12 88888.00 2016-09-04 10:33:21.375 248 12453.23 41.15 54178.12 88888.00 2016-09-04 10:33:21.500 248 12453.30 41.15 54178.18 88888.00 2016-09-04 10:33:21.625 248 12453.25 41.20 54178.20 88888.00 2016-09-04 10:33:21.750 248 12453.15 41.35 54178.22 88888.00 2016-09-04 10:33:21.875 248 12453.08 41.40 54178.22 88888.00 2016-09-04 10:33:22.000 248 12453.05 41.48 54178.25 88888.00 2016-09-04 10:33:22.125 248 12453.05 41.52 54178.28 88888.00 2016-09-04 10:33:22.250 248 12452.98 41.60 54178.30 88888.00 2016-09-04 10:33:22.375 248 12452.92 41.67 54178.32 88888.00 2016-09-04 10:33:22.500 248 12452.88 41.77 54178.32 88888.00 2016-09-04 10:33:22.625 248 12452.83 41.85 54178.35 88888.00 2016-09-04 10:33:22.750 248 12452.80 41.92 54178.35 88888.00 2016-09-04 10:33:22.875 248 12452.75 42.02 54178.40 88888.00 2016-09-04 10:33:23.000 248 12452.67 42.10 54178.40 88888.00 2016-09-04 10:33:23.125 248 12452.62 42.20 54178.43 88888.00 2016-09-04 10:33:23.250 248 12452.62 42.27 54178.45 88888.00 2016-09-04 10:33:23.375 248 12452.62 42.35 54178.43 88888.00 2016-09-04 10:33:23.500 248 12452.65 42.42 54178.45 88888.00 2016-09-04 10:33:23.625 248 12452.60 42.52 54178.45 88888.00 2016-09-04 10:33:23.750 248 12452.50 42.58 54178.45 88888.00 2016-09-04 10:33:23.875 248 12452.50 42.65 54178.45 88888.00 2016-09-04 10:33:24.000 248 12452.58 42.73 54178.47 88888.00 2016-09-04 10:33:24.125 248 12452.58 42.77 54178.47 88888.00 2016-09-04 10:33:24.250 248 12452.58 42.83 54178.47 88888.00 2016-09-04 10:33:24.375 248 12452.62 42.88 54178.45 88888.00 2016-09-04 10:33:24.500 248 12452.65 42.95 54178.47 88888.00 2016-09-04 10:33:24.625 248 12452.70 43.00 54178.50 88888.00 2016-09-04 10:33:24.750 248 12452.70 43.00 54178.53 88888.00 2016-09-04 10:33:24.875 248 12452.65 43.02 54178.50 88888.00 2016-09-04 10:33:25.000 248 12452.62 43.05 54178.53 88888.00 2016-09-04 10:33:25.125 248 12452.65 43.08 54178.53 88888.00 2016-09-04 10:33:25.250 248 12452.67 43.10 54178.53 88888.00 2016-09-04 10:33:25.375 248 12452.75 43.12 54178.50 88888.00 2016-09-04 10:33:25.500 248 12452.85 43.10 54178.50 88888.00 2016-09-04 10:33:25.625 248 12452.90 43.10 54178.53 88888.00 2016-09-04 10:33:25.750 248 12452.95 43.05 54178.53 88888.00 2016-09-04 10:33:25.875 248 12453.02 42.98 54178.55 88888.00 2016-09-04 10:33:26.000 248 12453.12 42.95 54178.57 88888.00 2016-09-04 10:33:26.125 248 12453.20 42.90 54178.62 88888.00 2016-09-04 10:33:26.250 248 12453.33 42.83 54178.62 88888.00 2016-09-04 10:33:26.375 248 12453.48 42.75 54178.60 88888.00 2016-09-04 10:33:26.500 248 12453.58 42.73 54178.62 88888.00 2016-09-04 10:33:26.625 248 12453.70 42.65 54178.65 88888.00 2016-09-04 10:33:26.750 248 12453.80 42.60 54178.68 88888.00 2016-09-04 10:33:26.875 248 12453.92 42.50 54178.68 88888.00 2016-09-04 10:33:27.000 248 12454.00 42.42 54178.68 88888.00 2016-09-04 10:33:27.125 248 12454.15 42.38 54178.68 88888.00 2016-09-04 10:33:27.250 248 12454.27 42.25 54178.72 88888.00 2016-09-04 10:33:27.375 248 12454.40 42.17 54178.78 88888.00 2016-09-04 10:33:27.500 248 12454.48 42.10 54178.75 88888.00 2016-09-04 10:33:27.625 248 12454.58 42.02 54178.78 88888.00 2016-09-04 10:33:27.750 248 12454.60 41.92 54178.78 88888.00 2016-09-04 10:33:27.875 248 12454.67 41.85 54178.80 88888.00 2016-09-04 10:33:28.000 248 12454.75 41.80 54178.85 88888.00 2016-09-04 10:33:28.125 248 12454.77 41.73 54178.88 88888.00 2016-09-04 10:33:28.250 248 12454.83 41.67 54178.93 88888.00 2016-09-04 10:33:28.375 248 12454.88 41.65 54178.97 88888.00 2016-09-04 10:33:28.500 248 12454.95 41.60 54179.00 88888.00 2016-09-04 10:33:28.625 248 12455.00 41.58 54179.03 88888.00 2016-09-04 10:33:28.750 248 12455.02 41.55 54179.05 88888.00 2016-09-04 10:33:28.875 248 12455.00 41.55 54179.07 88888.00 2016-09-04 10:33:29.000 248 12455.00 41.58 54179.12 88888.00 2016-09-04 10:33:29.125 248 12454.98 41.58 54179.15 88888.00 2016-09-04 10:33:29.250 248 12454.98 41.62 54179.20 88888.00 2016-09-04 10:33:29.375 248 12454.95 41.65 54179.22 88888.00 2016-09-04 10:33:29.500 248 12454.90 41.65 54179.20 88888.00 2016-09-04 10:33:29.625 248 12454.80 41.67 54179.20 88888.00 2016-09-04 10:33:29.750 248 12454.83 41.70 54179.25 88888.00 2016-09-04 10:33:29.875 248 12454.85 41.77 54179.28 88888.00 2016-09-04 10:33:30.000 248 12454.83 41.83 54179.32 88888.00 2016-09-04 10:33:30.125 248 12454.80 41.95 54179.38 88888.00 2016-09-04 10:33:30.250 248 12454.73 42.00 54179.40 88888.00 2016-09-04 10:33:30.375 248 12454.77 42.08 54179.40 88888.00 2016-09-04 10:33:30.500 248 12454.75 42.17 54179.45 88888.00 2016-09-04 10:33:30.625 248 12454.70 42.25 54179.45 88888.00 2016-09-04 10:33:30.750 248 12454.67 42.35 54179.47 88888.00 2016-09-04 10:33:30.875 248 12454.67 42.45 54179.50 88888.00 2016-09-04 10:33:31.000 248 12454.73 42.50 54179.50 88888.00 2016-09-04 10:33:31.125 248 12454.73 42.58 54179.53 88888.00 2016-09-04 10:33:31.250 248 12454.65 42.62 54179.53 88888.00 2016-09-04 10:33:31.375 248 12454.67 42.70 54179.53 88888.00 2016-09-04 10:33:31.500 248 12454.65 42.77 54179.57 88888.00 2016-09-04 10:33:31.625 248 12454.65 42.85 54179.60 88888.00 2016-09-04 10:33:31.750 248 12454.67 42.92 54179.62 88888.00 2016-09-04 10:33:31.875 248 12454.70 42.95 54179.65 88888.00 2016-09-04 10:33:32.000 248 12454.70 43.00 54179.62 88888.00 2016-09-04 10:33:32.125 248 12454.70 43.00 54179.62 88888.00 2016-09-04 10:33:32.250 248 12454.77 43.08 54179.68 88888.00 2016-09-04 10:33:32.375 248 12454.80 43.10 54179.68 88888.00 2016-09-04 10:33:32.500 248 12454.83 43.15 54179.68 88888.00 2016-09-04 10:33:32.625 248 12454.85 43.17 54179.75 88888.00 2016-09-04 10:33:32.750 248 12454.85 43.20 54179.75 88888.00 2016-09-04 10:33:32.875 248 12454.80 43.25 54179.78 88888.00 2016-09-04 10:33:33.000 248 12454.73 43.25 54179.78 88888.00 2016-09-04 10:33:33.125 248 12454.70 43.30 54179.82 88888.00 2016-09-04 10:33:33.250 248 12454.62 43.35 54179.85 88888.00 2016-09-04 10:33:33.375 248 12454.52 43.42 54179.85 88888.00 2016-09-04 10:33:33.500 248 12454.45 43.52 54179.85 88888.00 2016-09-04 10:33:33.625 248 12454.40 43.62 54179.88 88888.00 2016-09-04 10:33:33.750 248 12454.33 43.70 54179.90 88888.00 2016-09-04 10:33:33.875 248 12454.25 43.80 54179.90 88888.00 2016-09-04 10:33:34.000 248 12454.17 43.85 54179.88 88888.00 2016-09-04 10:33:34.125 248 12454.15 43.88 54179.90 88888.00 2016-09-04 10:33:34.250 248 12454.12 43.92 54179.93 88888.00 2016-09-04 10:33:34.375 248 12454.02 43.95 54179.93 88888.00 2016-09-04 10:33:34.500 248 12453.90 43.98 54179.93 88888.00 2016-09-04 10:33:34.625 248 12453.80 44.02 54179.95 88888.00 2016-09-04 10:33:34.750 248 12453.73 44.08 54179.97 88888.00 2016-09-04 10:33:34.875 248 12453.65 44.08 54179.97 88888.00 2016-09-04 10:33:35.000 248 12453.58 44.10 54179.97 88888.00 2016-09-04 10:33:35.125 248 12453.50 44.12 54180.00 88888.00 2016-09-04 10:33:35.250 248 12453.40 44.12 54180.03 88888.00 2016-09-04 10:33:35.375 248 12453.40 44.10 54180.00 88888.00 2016-09-04 10:33:35.500 248 12453.38 44.10 54180.03 88888.00 2016-09-04 10:33:35.625 248 12453.30 44.12 54180.03 88888.00 2016-09-04 10:33:35.750 248 12453.23 44.15 54180.00 88888.00 2016-09-04 10:33:35.875 248 12453.20 44.10 54180.05 88888.00 2016-09-04 10:33:36.000 248 12453.17 44.08 54180.05 88888.00 2016-09-04 10:33:36.125 248 12453.23 44.08 54180.07 88888.00 2016-09-04 10:33:36.250 248 12453.17 44.00 54180.07 88888.00 2016-09-04 10:33:36.375 248 12453.15 44.00 54180.10 88888.00 2016-09-04 10:33:36.500 248 12453.10 44.02 54180.12 88888.00 2016-09-04 10:33:36.625 248 12453.15 44.02 54180.12 88888.00 2016-09-04 10:33:36.750 248 12453.10 44.00 54180.12 88888.00 2016-09-04 10:33:36.875 248 12453.05 44.02 54180.12 88888.00 2016-09-04 10:33:37.000 248 12453.08 43.98 54180.12 88888.00 2016-09-04 10:33:37.125 248 12453.12 43.98 54180.12 88888.00 2016-09-04 10:33:37.250 248 12453.15 44.00 54180.15 88888.00 2016-09-04 10:33:37.375 248 12453.12 44.00 54180.15 88888.00 2016-09-04 10:33:37.500 248 12453.12 43.98 54180.18 88888.00 2016-09-04 10:33:37.625 248 12453.15 43.95 54180.22 88888.00 2016-09-04 10:33:37.750 248 12453.17 43.95 54180.25 88888.00 2016-09-04 10:33:37.875 248 12453.12 43.90 54180.25 88888.00 2016-09-04 10:33:38.000 248 12453.12 43.88 54180.22 88888.00 2016-09-04 10:33:38.125 248 12453.17 43.85 54180.25 88888.00 2016-09-04 10:33:38.250 248 12453.23 43.77 54180.25 88888.00 2016-09-04 10:33:38.375 248 12453.17 43.73 54180.25 88888.00 2016-09-04 10:33:38.500 248 12453.12 43.65 54180.28 88888.00 2016-09-04 10:33:38.625 248 12453.17 43.60 54180.32 88888.00 2016-09-04 10:33:38.750 248 12453.25 43.58 54180.35 88888.00 2016-09-04 10:33:38.875 248 12453.23 43.50 54180.35 88888.00 2016-09-04 10:33:39.000 248 12453.23 43.45 54180.38 88888.00 2016-09-04 10:33:39.125 248 12453.20 43.40 54180.40 88888.00 2016-09-04 10:33:39.250 248 12453.20 43.38 54180.43 88888.00 2016-09-04 10:33:39.375 248 12453.15 43.42 54180.43 88888.00 2016-09-04 10:33:39.500 248 12453.08 43.45 54180.43 88888.00 2016-09-04 10:33:39.625 248 12453.08 43.52 54180.47 88888.00 2016-09-04 10:33:39.750 248 12452.98 43.60 54180.43 88888.00 2016-09-04 10:33:39.875 248 12452.85 43.67 54180.47 88888.00 2016-09-04 10:33:40.000 248 12452.73 43.80 54180.47 88888.00 2016-09-04 10:33:40.125 248 12452.58 43.92 54180.50 88888.00 2016-09-04 10:33:40.250 248 12452.45 44.12 54180.53 88888.00 2016-09-04 10:33:40.375 248 12452.35 44.27 54180.53 88888.00 2016-09-04 10:33:40.500 248 12452.20 44.42 54180.55 88888.00 2016-09-04 10:33:40.625 248 12452.02 44.58 54180.53 88888.00 2016-09-04 10:33:40.750 248 12451.80 44.75 54180.53 88888.00 2016-09-04 10:33:40.875 248 12451.65 44.85 54180.55 88888.00 2016-09-04 10:33:41.000 248 12451.58 45.00 54180.55 88888.00 2016-09-04 10:33:41.125 248 12451.50 45.15 54180.55 88888.00 2016-09-04 10:33:41.250 248 12451.40 45.27 54180.57 88888.00 2016-09-04 10:33:41.375 248 12451.35 45.45 54180.55 88888.00 2016-09-04 10:33:41.500 248 12451.27 45.62 54180.57 88888.00 2016-09-04 10:33:41.625 248 12451.20 45.77 54180.57 88888.00 2016-09-04 10:33:41.750 248 12451.08 45.92 54180.55 88888.00 2016-09-04 10:33:41.875 248 12450.95 46.08 54180.55 88888.00 2016-09-04 10:33:42.000 248 12450.83 46.20 54180.55 88888.00 2016-09-04 10:33:42.125 248 12450.70 46.27 54180.57 88888.00 2016-09-04 10:33:42.250 248 12450.60 46.38 54180.60 88888.00 2016-09-04 10:33:42.375 248 12450.52 46.45 54180.62 88888.00 2016-09-04 10:33:42.500 248 12450.45 46.58 54180.68 88888.00 2016-09-04 10:33:42.625 248 12450.42 46.62 54180.70 88888.00 2016-09-04 10:33:42.750 248 12450.42 46.67 54180.70 88888.00 2016-09-04 10:33:42.875 248 12450.38 46.70 54180.72 88888.00 2016-09-04 10:33:43.000 248 12450.33 46.73 54180.75 88888.00 2016-09-04 10:33:43.125 248 12450.25 46.73 54180.78 88888.00 2016-09-04 10:33:43.250 248 12450.20 46.73 54180.78 88888.00 2016-09-04 10:33:43.375 248 12450.20 46.75 54180.78 88888.00 2016-09-04 10:33:43.500 248 12450.23 46.77 54180.80 88888.00 2016-09-04 10:33:43.625 248 12450.20 46.80 54180.82 88888.00 2016-09-04 10:33:43.750 248 12450.23 46.83 54180.88 88888.00 2016-09-04 10:33:43.875 248 12450.17 46.80 54180.88 88888.00 2016-09-04 10:33:44.000 248 12450.08 46.83 54180.88 88888.00 2016-09-04 10:33:44.125 248 12449.98 46.85 54180.90 88888.00 2016-09-04 10:33:44.250 248 12449.95 46.80 54180.95 88888.00 2016-09-04 10:33:44.375 248 12449.92 46.80 54180.97 88888.00 2016-09-04 10:33:44.500 248 12449.83 46.80 54181.00 88888.00 2016-09-04 10:33:44.625 248 12449.73 46.77 54181.05 88888.00 2016-09-04 10:33:44.750 248 12449.60 46.77 54181.07 88888.00 2016-09-04 10:33:44.875 248 12449.58 46.73 54181.10 88888.00 2016-09-04 10:33:45.000 248 12449.48 46.67 54181.12 88888.00 2016-09-04 10:33:45.125 248 12449.40 46.65 54181.18 88888.00 2016-09-04 10:33:45.250 248 12449.23 46.60 54181.20 88888.00 2016-09-04 10:33:45.375 248 12449.15 46.55 54181.22 88888.00 2016-09-04 10:33:45.500 248 12449.17 46.48 54181.28 88888.00 2016-09-04 10:33:45.625 248 12449.10 46.42 54181.32 88888.00 2016-09-04 10:33:45.750 248 12448.98 46.38 54181.35 88888.00 2016-09-04 10:33:45.875 248 12448.83 46.30 54181.40 88888.00 2016-09-04 10:33:46.000 248 12448.73 46.20 54181.43 88888.00 2016-09-04 10:33:46.125 248 12448.67 46.08 54181.50 88888.00 2016-09-04 10:33:46.250 248 12448.48 46.00 54181.55 88888.00 2016-09-04 10:33:46.375 248 12448.35 45.90 54181.57 88888.00 2016-09-04 10:33:46.500 248 12448.23 45.75 54181.60 88888.00 2016-09-04 10:33:46.625 248 12448.17 45.60 54181.65 88888.00 2016-09-04 10:33:46.750 248 12448.12 45.48 54181.68 88888.00 2016-09-04 10:33:46.875 248 12448.00 45.33 54181.75 88888.00 2016-09-04 10:33:47.000 248 12447.92 45.17 54181.78 88888.00 2016-09-04 10:33:47.125 248 12447.80 45.00 54181.80 88888.00 2016-09-04 10:33:47.250 248 12447.70 44.77 54181.88 88888.00 2016-09-04 10:33:47.375 248 12447.65 44.65 54181.90 88888.00 2016-09-04 10:33:47.500 248 12447.55 44.50 54181.93 88888.00 2016-09-04 10:33:47.625 248 12447.42 44.35 54181.97 88888.00 2016-09-04 10:33:47.750 248 12447.33 44.23 54182.03 88888.00 2016-09-04 10:33:47.875 248 12447.27 44.02 54182.05 88888.00 2016-09-04 10:33:48.000 248 12447.25 43.88 54182.07 88888.00 2016-09-04 10:33:48.125 248 12447.20 43.77 54182.10 88888.00 2016-09-04 10:33:48.250 248 12447.05 43.62 54182.18 88888.00 2016-09-04 10:33:48.375 248 12446.92 43.55 54182.20 88888.00 2016-09-04 10:33:48.500 248 12446.88 43.50 54182.22 88888.00 2016-09-04 10:33:48.625 248 12446.83 43.42 54182.25 88888.00 2016-09-04 10:33:48.750 248 12446.75 43.38 54182.28 88888.00 2016-09-04 10:33:48.875 248 12446.70 43.33 54182.32 88888.00 2016-09-04 10:33:49.000 248 12446.62 43.30 54182.35 88888.00 2016-09-04 10:33:49.125 248 12446.60 43.30 54182.38 88888.00 2016-09-04 10:33:49.250 248 12446.50 43.25 54182.38 88888.00 2016-09-04 10:33:49.375 248 12446.42 43.23 54182.38 88888.00 2016-09-04 10:33:49.500 248 12446.40 43.15 54182.38 88888.00 2016-09-04 10:33:49.625 248 12446.42 43.12 54182.40 88888.00 2016-09-04 10:33:49.750 248 12446.40 43.12 54182.43 88888.00 2016-09-04 10:33:49.875 248 12446.40 43.10 54182.40 88888.00 2016-09-04 10:33:50.000 248 12446.40 43.02 54182.40 88888.00 2016-09-04 10:33:50.125 248 12446.42 42.98 54182.43 88888.00 2016-09-04 10:33:50.250 248 12446.42 42.92 54182.45 88888.00 2016-09-04 10:33:50.375 248 12446.50 42.85 54182.45 88888.00 2016-09-04 10:33:50.500 248 12446.52 42.83 54182.45 88888.00 2016-09-04 10:33:50.625 248 12446.50 42.77 54182.47 88888.00 2016-09-04 10:33:50.750 248 12446.52 42.77 54182.45 88888.00 2016-09-04 10:33:50.875 248 12446.58 42.75 54182.43 88888.00 2016-09-04 10:33:51.000 248 12446.60 42.70 54182.43 88888.00 2016-09-04 10:33:51.125 248 12446.67 42.67 54182.43 88888.00 2016-09-04 10:33:51.250 248 12446.77 42.65 54182.43 88888.00 2016-09-04 10:33:51.375 248 12446.80 42.60 54182.40 88888.00 2016-09-04 10:33:51.500 248 12446.77 42.58 54182.40 88888.00 2016-09-04 10:33:51.625 248 12446.83 42.52 54182.40 88888.00 2016-09-04 10:33:51.750 248 12446.90 42.50 54182.43 88888.00 2016-09-04 10:33:51.875 248 12446.92 42.55 54182.40 88888.00 2016-09-04 10:33:52.000 248 12446.92 42.58 54182.38 88888.00 2016-09-04 10:33:52.125 248 12447.02 42.58 54182.38 88888.00 2016-09-04 10:33:52.250 248 12447.12 42.55 54182.35 88888.00 2016-09-04 10:33:52.375 248 12447.15 42.55 54182.35 88888.00 2016-09-04 10:33:52.500 248 12447.12 42.55 54182.32 88888.00 2016-09-04 10:33:52.625 248 12447.15 42.52 54182.32 88888.00 2016-09-04 10:33:52.750 248 12447.25 42.52 54182.32 88888.00 2016-09-04 10:33:52.875 248 12447.38 42.52 54182.28 88888.00 2016-09-04 10:33:53.000 248 12447.38 42.52 54182.25 88888.00 2016-09-04 10:33:53.125 248 12447.40 42.52 54182.25 88888.00 2016-09-04 10:33:53.250 248 12447.45 42.52 54182.20 88888.00 2016-09-04 10:33:53.375 248 12447.60 42.50 54182.22 88888.00 2016-09-04 10:33:53.500 248 12447.70 42.50 54182.20 88888.00 2016-09-04 10:33:53.625 248 12447.77 42.48 54182.18 88888.00 2016-09-04 10:33:53.750 248 12447.83 42.48 54182.15 88888.00 2016-09-04 10:33:53.875 248 12447.85 42.40 54182.15 88888.00 2016-09-04 10:33:54.000 248 12447.95 42.40 54182.12 88888.00 2016-09-04 10:33:54.125 248 12447.98 42.35 54182.12 88888.00 2016-09-04 10:33:54.250 248 12448.00 42.33 54182.07 88888.00 2016-09-04 10:33:54.375 248 12448.05 42.30 54182.05 88888.00 2016-09-04 10:33:54.500 248 12448.08 42.27 54182.10 88888.00 2016-09-04 10:33:54.625 248 12448.12 42.25 54182.12 88888.00 2016-09-04 10:33:54.750 248 12448.25 42.17 54182.07 88888.00 2016-09-04 10:33:54.875 248 12448.30 42.17 54182.10 88888.00 2016-09-04 10:33:55.000 248 12448.35 42.17 54182.10 88888.00 2016-09-04 10:33:55.125 248 12448.38 42.12 54182.10 88888.00 2016-09-04 10:33:55.250 248 12448.42 42.05 54182.10 88888.00 2016-09-04 10:33:55.375 248 12448.58 42.05 54182.10 88888.00 2016-09-04 10:33:55.500 248 12448.62 42.10 54182.10 88888.00 2016-09-04 10:33:55.625 248 12448.60 42.08 54182.12 88888.00 2016-09-04 10:33:55.750 248 12448.58 42.02 54182.12 88888.00 2016-09-04 10:33:55.875 248 12448.58 42.05 54182.12 88888.00 2016-09-04 10:33:56.000 248 12448.67 42.05 54182.12 88888.00 2016-09-04 10:33:56.125 248 12448.70 42.08 54182.15 88888.00 2016-09-04 10:33:56.250 248 12448.70 42.12 54182.15 88888.00 2016-09-04 10:33:56.375 248 12448.77 42.12 54182.20 88888.00 2016-09-04 10:33:56.500 248 12448.80 42.12 54182.18 88888.00 2016-09-04 10:33:56.625 248 12448.77 42.12 54182.15 88888.00 2016-09-04 10:33:56.750 248 12448.80 42.17 54182.18 88888.00 2016-09-04 10:33:56.875 248 12448.88 42.15 54182.20 88888.00 2016-09-04 10:33:57.000 248 12448.92 42.15 54182.18 88888.00 2016-09-04 10:33:57.125 248 12448.98 42.15 54182.18 88888.00 2016-09-04 10:33:57.250 248 12449.00 42.17 54182.20 88888.00 2016-09-04 10:33:57.375 248 12449.10 42.20 54182.20 88888.00 2016-09-04 10:33:57.500 248 12449.15 42.20 54182.22 88888.00 2016-09-04 10:33:57.625 248 12449.17 42.23 54182.22 88888.00 2016-09-04 10:33:57.750 248 12449.23 42.23 54182.25 88888.00 2016-09-04 10:33:57.875 248 12449.30 42.23 54182.25 88888.00 2016-09-04 10:33:58.000 248 12449.42 42.20 54182.25 88888.00 2016-09-04 10:33:58.125 248 12449.48 42.23 54182.25 88888.00 2016-09-04 10:33:58.250 248 12449.52 42.20 54182.28 88888.00 2016-09-04 10:33:58.375 248 12449.60 42.20 54182.32 88888.00 2016-09-04 10:33:58.500 248 12449.73 42.12 54182.32 88888.00 2016-09-04 10:33:58.625 248 12449.83 42.08 54182.32 88888.00 2016-09-04 10:33:58.750 248 12449.90 42.05 54182.32 88888.00 2016-09-04 10:33:58.875 248 12450.02 42.02 54182.35 88888.00 2016-09-04 10:33:59.000 248 12450.10 42.00 54182.35 88888.00 2016-09-04 10:33:59.125 248 12450.12 41.98 54182.38 88888.00 2016-09-04 10:33:59.250 248 12450.10 41.92 54182.38 88888.00 2016-09-04 10:33:59.375 248 12450.17 41.95 54182.38 88888.00 2016-09-04 10:33:59.500 248 12450.25 41.95 54182.38 88888.00 2016-09-04 10:33:59.625 248 12450.38 41.95 54182.40 88888.00 2016-09-04 10:33:59.750 248 12450.48 41.95 54182.40 88888.00 2016-09-04 10:33:59.875 248 12450.48 41.98 54182.43 88888.00 2016-09-04 10:34:00.000 248 12450.52 41.98 54182.40 88888.00 2016-09-04 10:34:00.125 248 12450.60 42.02 54182.43 88888.00 2016-09-04 10:34:00.250 248 12450.62 42.05 54182.43 88888.00 2016-09-04 10:34:00.375 248 12450.62 42.10 54182.43 88888.00 2016-09-04 10:34:00.500 248 12450.67 42.15 54182.43 88888.00 2016-09-04 10:34:00.625 248 12450.67 42.23 54182.43 88888.00 2016-09-04 10:34:00.750 248 12450.60 42.33 54182.45 88888.00 2016-09-04 10:34:00.875 248 12450.58 42.45 54182.45 88888.00 2016-09-04 10:34:01.000 248 12450.52 42.58 54182.45 88888.00 2016-09-04 10:34:01.125 248 12450.48 42.67 54182.47 88888.00 2016-09-04 10:34:01.250 248 12450.35 42.80 54182.47 88888.00 2016-09-04 10:34:01.375 248 12450.35 42.95 54182.45 88888.00 2016-09-04 10:34:01.500 248 12450.30 43.12 54182.40 88888.00 2016-09-04 10:34:01.625 248 12450.23 43.27 54182.43 88888.00 2016-09-04 10:34:01.750 248 12450.15 43.42 54182.45 88888.00 2016-09-04 10:34:01.875 248 12450.10 43.58 54182.45 88888.00 2016-09-04 10:34:02.000 248 12450.05 43.73 54182.45 88888.00 2016-09-04 10:34:02.125 248 12449.98 43.88 54182.47 88888.00 2016-09-04 10:34:02.250 248 12449.90 44.00 54182.45 88888.00 2016-09-04 10:34:02.375 248 12449.92 44.12 54182.45 88888.00 2016-09-04 10:34:02.500 248 12449.92 44.25 54182.45 88888.00 2016-09-04 10:34:02.625 248 12449.83 44.38 54182.45 88888.00 2016-09-04 10:34:02.750 248 12449.73 44.42 54182.45 88888.00 2016-09-04 10:34:02.875 248 12449.73 44.50 54182.45 88888.00 2016-09-04 10:34:03.000 248 12449.73 44.62 54182.43 88888.00 2016-09-04 10:34:03.125 248 12449.77 44.70 54182.45 88888.00 2016-09-04 10:34:03.250 248 12449.77 44.73 54182.45 88888.00 2016-09-04 10:34:03.375 248 12449.73 44.77 54182.45 88888.00 2016-09-04 10:34:03.500 248 12449.75 44.80 54182.45 88888.00 2016-09-04 10:34:03.625 248 12449.73 44.85 54182.45 88888.00 2016-09-04 10:34:03.750 248 12449.70 44.90 54182.43 88888.00 2016-09-04 10:34:03.875 248 12449.77 44.90 54182.43 88888.00 2016-09-04 10:34:04.000 248 12449.83 44.90 54182.45 88888.00 2016-09-04 10:34:04.125 248 12449.83 44.92 54182.47 88888.00 2016-09-04 10:34:04.250 248 12449.85 44.95 54182.45 88888.00 2016-09-04 10:34:04.375 248 12449.85 44.95 54182.47 88888.00 2016-09-04 10:34:04.500 248 12449.88 44.92 54182.50 88888.00 2016-09-04 10:34:04.625 248 12449.90 44.95 54182.50 88888.00 2016-09-04 10:34:04.750 248 12449.85 44.92 54182.53 88888.00 2016-09-04 10:34:04.875 248 12449.88 44.92 54182.50 88888.00 2016-09-04 10:34:05.000 248 12449.92 44.88 54182.50 88888.00 2016-09-04 10:34:05.125 248 12449.98 44.88 54182.50 88888.00 2016-09-04 10:34:05.250 248 12450.00 44.88 54182.53 88888.00 2016-09-04 10:34:05.375 248 12450.10 44.90 54182.53 88888.00 2016-09-04 10:34:05.500 248 12450.15 44.90 54182.53 88888.00 2016-09-04 10:34:05.625 248 12450.15 44.88 54182.53 88888.00 2016-09-04 10:34:05.750 248 12450.17 44.88 54182.50 88888.00 2016-09-04 10:34:05.875 248 12450.23 44.90 54182.47 88888.00 2016-09-04 10:34:06.000 248 12450.33 44.90 54182.47 88888.00 2016-09-04 10:34:06.125 248 12450.38 44.92 54182.50 88888.00 2016-09-04 10:34:06.250 248 12450.45 44.95 54182.50 88888.00 2016-09-04 10:34:06.375 248 12450.55 44.95 54182.50 88888.00 2016-09-04 10:34:06.500 248 12450.62 44.98 54182.50 88888.00 2016-09-04 10:34:06.625 248 12450.73 45.02 54182.53 88888.00 2016-09-04 10:34:06.750 248 12450.83 45.08 54182.50 88888.00 2016-09-04 10:34:06.875 248 12450.88 45.12 54182.45 88888.00 2016-09-04 10:34:07.000 248 12450.95 45.15 54182.43 88888.00 2016-09-04 10:34:07.125 248 12451.05 45.20 54182.43 88888.00 2016-09-04 10:34:07.250 248 12451.12 45.30 54182.43 88888.00 2016-09-04 10:34:07.375 248 12451.23 45.35 54182.43 88888.00 2016-09-04 10:34:07.500 248 12451.30 45.42 54182.40 88888.00 2016-09-04 10:34:07.625 248 12451.35 45.52 54182.40 88888.00 2016-09-04 10:34:07.750 248 12451.38 45.60 54182.38 88888.00 2016-09-04 10:34:07.875 248 12451.40 45.65 54182.38 88888.00 2016-09-04 10:34:08.000 248 12451.40 45.73 54182.38 88888.00 2016-09-04 10:34:08.125 248 12451.42 45.85 54182.38 88888.00 2016-09-04 10:34:08.250 248 12451.42 45.95 54182.38 88888.00 2016-09-04 10:34:08.375 248 12451.38 46.05 54182.35 88888.00 2016-09-04 10:34:08.500 248 12451.27 46.23 54182.35 88888.00 2016-09-04 10:34:08.625 248 12451.25 46.38 54182.32 88888.00 2016-09-04 10:34:08.750 248 12451.20 46.52 54182.30 88888.00 2016-09-04 10:34:08.875 248 12451.08 46.70 54182.30 88888.00 2016-09-04 10:34:09.000 248 12450.92 46.88 54182.28 88888.00 2016-09-04 10:34:09.125 248 12450.85 47.02 54182.25 88888.00 2016-09-04 10:34:09.250 248 12450.73 47.17 54182.22 88888.00 2016-09-04 10:34:09.375 248 12450.65 47.30 54182.20 88888.00 2016-09-04 10:34:09.500 248 12450.52 47.42 54182.20 88888.00 2016-09-04 10:34:09.625 248 12450.38 47.60 54182.20 88888.00 2016-09-04 10:34:09.750 248 12450.25 47.70 54182.20 88888.00 2016-09-04 10:34:09.875 248 12450.05 47.83 54182.18 88888.00 2016-09-04 10:34:10.000 248 12449.85 47.92 54182.18 88888.00 2016-09-04 10:34:10.125 248 12449.65 48.02 54182.15 88888.00 2016-09-04 10:34:10.250 248 12449.45 48.08 54182.12 88888.00 2016-09-04 10:34:10.375 248 12449.38 48.15 54182.12 88888.00 2016-09-04 10:34:10.500 248 12449.27 48.20 54182.15 88888.00 2016-09-04 10:34:10.625 248 12449.08 48.20 54182.15 88888.00 2016-09-04 10:34:10.750 248 12448.95 48.23 54182.15 88888.00 2016-09-04 10:34:10.875 248 12448.85 48.25 54182.18 88888.00 2016-09-04 10:34:11.000 248 12448.70 48.20 54182.18 88888.00 2016-09-04 10:34:11.125 248 12448.50 48.15 54182.20 88888.00 2016-09-04 10:34:11.250 248 12448.33 48.08 54182.22 88888.00 2016-09-04 10:34:11.375 248 12448.17 48.08 54182.22 88888.00 2016-09-04 10:34:11.500 248 12448.02 48.02 54182.22 88888.00 2016-09-04 10:34:11.625 248 12447.85 47.92 54182.25 88888.00 2016-09-04 10:34:11.750 248 12447.75 47.85 54182.28 88888.00 2016-09-04 10:34:11.875 248 12447.73 47.80 54182.30 88888.00 2016-09-04 10:34:12.000 248 12447.60 47.67 54182.30 88888.00 2016-09-04 10:34:12.125 248 12447.48 47.58 54182.28 88888.00 2016-09-04 10:34:12.250 248 12447.42 47.50 54182.32 88888.00 2016-09-04 10:34:12.375 248 12447.40 47.45 54182.32 88888.00 2016-09-04 10:34:12.500 248 12447.35 47.35 54182.32 88888.00 2016-09-04 10:34:12.625 248 12447.27 47.25 54182.32 88888.00 2016-09-04 10:34:12.750 248 12447.20 47.17 54182.32 88888.00 2016-09-04 10:34:12.875 248 12447.17 47.10 54182.38 88888.00 2016-09-04 10:34:13.000 248 12447.17 46.95 54182.38 88888.00 2016-09-04 10:34:13.125 248 12447.12 46.83 54182.38 88888.00 2016-09-04 10:34:13.250 248 12447.08 46.73 54182.40 88888.00 2016-09-04 10:34:13.375 248 12447.12 46.65 54182.43 88888.00 2016-09-04 10:34:13.500 248 12447.17 46.55 54182.43 88888.00 2016-09-04 10:34:13.625 248 12447.17 46.42 54182.40 88888.00 2016-09-04 10:34:13.750 248 12447.20 46.33 54182.40 88888.00 2016-09-04 10:34:13.875 248 12447.25 46.20 54182.45 88888.00 2016-09-04 10:34:14.000 248 12447.30 46.05 54182.43 88888.00 2016-09-04 10:34:14.125 248 12447.30 45.92 54182.43 88888.00 2016-09-04 10:34:14.250 248 12447.35 45.75 54182.43 88888.00 2016-09-04 10:34:14.375 248 12447.48 45.67 54182.43 88888.00 2016-09-04 10:34:14.500 248 12447.55 45.60 54182.43 88888.00 2016-09-04 10:34:14.625 248 12447.58 45.50 54182.43 88888.00 2016-09-04 10:34:14.750 248 12447.62 45.38 54182.45 88888.00 2016-09-04 10:34:14.875 248 12447.80 45.27 54182.45 88888.00 2016-09-04 10:34:15.000 248 12447.85 45.17 54182.43 88888.00 2016-09-04 10:34:15.125 248 12447.88 45.10 54182.40 88888.00 2016-09-04 10:34:15.250 248 12447.95 45.02 54182.43 88888.00 2016-09-04 10:34:15.375 248 12448.08 44.95 54182.40 88888.00 2016-09-04 10:34:15.500 248 12448.10 44.92 54182.43 88888.00 2016-09-04 10:34:15.625 248 12448.10 44.90 54182.43 88888.00 2016-09-04 10:34:15.750 248 12448.00 44.88 54182.43 88888.00 2016-09-04 10:34:15.875 248 12448.00 44.88 54182.45 88888.00 2016-09-04 10:34:16.000 248 12447.95 44.85 54182.45 88888.00 2016-09-04 10:34:16.125 248 12447.90 44.85 54182.50 88888.00 2016-09-04 10:34:16.250 248 12447.77 44.85 54182.53 88888.00 2016-09-04 10:34:16.375 248 12447.67 44.92 54182.55 88888.00 2016-09-04 10:34:16.500 248 12447.67 44.98 54182.57 88888.00 2016-09-04 10:34:16.625 248 12447.55 45.02 54182.60 88888.00 2016-09-04 10:34:16.750 248 12447.45 45.08 54182.60 88888.00 2016-09-04 10:34:16.875 248 12447.35 45.12 54182.62 88888.00 2016-09-04 10:34:17.000 248 12447.23 45.17 54182.62 88888.00 2016-09-04 10:34:17.125 248 12447.12 45.27 54182.68 88888.00 2016-09-04 10:34:17.250 248 12447.02 45.38 54182.70 88888.00 2016-09-04 10:34:17.375 248 12446.95 45.48 54182.70 88888.00 2016-09-04 10:34:17.500 248 12446.85 45.58 54182.75 88888.00 2016-09-04 10:34:17.625 248 12446.70 45.65 54182.75 88888.00 2016-09-04 10:34:17.750 248 12446.60 45.75 54182.78 88888.00 2016-09-04 10:34:17.875 248 12446.50 45.88 54182.80 88888.00 2016-09-04 10:34:18.000 248 12446.45 46.00 54182.80 88888.00 2016-09-04 10:34:18.125 248 12446.40 46.12 54182.82 88888.00 2016-09-04 10:34:18.250 248 12446.30 46.23 54182.85 88888.00 2016-09-04 10:34:18.375 248 12446.30 46.38 54182.85 88888.00 2016-09-04 10:34:18.500 248 12446.20 46.45 54182.88 88888.00 2016-09-04 10:34:18.625 248 12446.10 46.55 54182.90 88888.00 2016-09-04 10:34:18.750 248 12446.05 46.67 54182.90 88888.00 2016-09-04 10:34:18.875 248 12446.02 46.77 54182.93 88888.00 2016-09-04 10:34:19.000 248 12446.00 46.88 54182.95 88888.00 2016-09-04 10:34:19.125 248 12446.00 47.00 54182.97 88888.00 2016-09-04 10:34:19.250 248 12445.98 47.08 54183.03 88888.00 2016-09-04 10:34:19.375 248 12445.98 47.15 54183.00 88888.00 2016-09-04 10:34:19.500 248 12445.92 47.23 54183.03 88888.00 2016-09-04 10:34:19.625 248 12445.92 47.30 54183.05 88888.00 2016-09-04 10:34:19.750 248 12445.95 47.33 54183.07 88888.00 2016-09-04 10:34:19.875 248 12445.92 47.40 54183.12 88888.00 2016-09-04 10:34:20.000 248 12445.92 47.45 54183.12 88888.00 2016-09-04 10:34:20.125 248 12445.92 47.45 54183.15 88888.00 2016-09-04 10:34:20.250 248 12445.95 47.42 54183.18 88888.00 2016-09-04 10:34:20.375 248 12446.05 47.45 54183.20 88888.00 2016-09-04 10:34:20.500 248 12446.10 47.45 54183.20 88888.00 2016-09-04 10:34:20.625 248 12446.12 47.48 54183.22 88888.00 2016-09-04 10:34:20.750 248 12446.15 47.42 54183.22 88888.00 2016-09-04 10:34:20.875 248 12446.20 47.38 54183.20 88888.00 2016-09-04 10:34:21.000 248 12446.20 47.35 54183.22 88888.00 2016-09-04 10:34:21.125 248 12446.20 47.30 54183.25 88888.00 2016-09-04 10:34:21.250 248 12446.15 47.30 54183.28 88888.00 2016-09-04 10:34:21.375 248 12446.17 47.27 54183.28 88888.00 2016-09-04 10:34:21.500 248 12446.17 47.23 54183.30 88888.00 2016-09-04 10:34:21.625 248 12446.23 47.20 54183.30 88888.00 2016-09-04 10:34:21.750 248 12446.12 47.17 54183.32 88888.00 2016-09-04 10:34:21.875 248 12446.15 47.17 54183.35 88888.00 2016-09-04 10:34:22.000 248 12446.12 47.15 54183.38 88888.00 2016-09-04 10:34:22.125 248 12446.10 47.10 54183.38 88888.00 2016-09-04 10:34:22.250 248 12446.05 47.05 54183.38 88888.00 2016-09-04 10:34:22.375 248 12446.15 47.02 54183.40 88888.00 2016-09-04 10:34:22.500 248 12446.23 47.02 54183.40 88888.00 2016-09-04 10:34:22.625 248 12446.23 47.00 54183.43 88888.00 2016-09-04 10:34:22.750 248 12446.20 46.95 54183.43 88888.00 2016-09-04 10:34:22.875 248 12446.17 46.90 54183.45 88888.00 2016-09-04 10:34:23.000 248 12446.23 46.88 54183.45 88888.00 2016-09-04 10:34:23.125 248 12446.25 46.85 54183.45 88888.00 2016-09-04 10:34:23.250 248 12446.23 46.80 54183.47 88888.00 2016-09-04 10:34:23.375 248 12446.23 46.83 54183.47 88888.00 2016-09-04 10:34:23.500 248 12446.25 46.77 54183.47 88888.00 2016-09-04 10:34:23.625 248 12446.20 46.73 54183.50 88888.00 2016-09-04 10:34:23.750 248 12446.20 46.73 54183.50 88888.00 2016-09-04 10:34:23.875 248 12446.17 46.67 54183.50 88888.00 2016-09-04 10:34:24.000 248 12446.17 46.65 54183.53 88888.00 2016-09-04 10:34:24.125 248 12446.12 46.60 54183.55 88888.00 2016-09-04 10:34:24.250 248 12446.00 46.60 54183.53 88888.00 2016-09-04 10:34:24.375 248 12445.98 46.62 54183.53 88888.00 2016-09-04 10:34:24.500 248 12445.95 46.62 54183.53 88888.00 2016-09-04 10:34:24.625 248 12445.92 46.62 54183.53 88888.00 2016-09-04 10:34:24.750 248 12445.85 46.58 54183.53 88888.00 2016-09-04 10:34:24.875 248 12445.80 46.60 54183.53 88888.00 2016-09-04 10:34:25.000 248 12445.75 46.62 54183.53 88888.00 2016-09-04 10:34:25.125 248 12445.73 46.67 54183.53 88888.00 2016-09-04 10:34:25.250 248 12445.65 46.67 54183.50 88888.00 2016-09-04 10:34:25.375 248 12445.58 46.75 54183.47 88888.00 2016-09-04 10:34:25.500 248 12445.58 46.75 54183.47 88888.00 2016-09-04 10:34:25.625 248 12445.60 46.80 54183.53 88888.00 2016-09-04 10:34:25.750 248 12445.55 46.85 54183.50 88888.00 2016-09-04 10:34:25.875 248 12445.55 46.85 54183.47 88888.00 2016-09-04 10:34:26.000 248 12445.60 46.88 54183.47 88888.00 2016-09-04 10:34:26.125 248 12445.62 46.90 54183.45 88888.00 2016-09-04 10:34:26.250 248 12445.55 46.88 54183.43 88888.00 2016-09-04 10:34:26.375 248 12445.52 46.92 54183.40 88888.00 2016-09-04 10:34:26.500 248 12445.58 46.92 54183.40 88888.00 2016-09-04 10:34:26.625 248 12445.58 46.90 54183.40 88888.00 2016-09-04 10:34:26.750 248 12445.60 46.85 54183.38 88888.00 2016-09-04 10:34:26.875 248 12445.58 46.83 54183.38 88888.00 2016-09-04 10:34:27.000 248 12445.55 46.77 54183.35 88888.00 2016-09-04 10:34:27.125 248 12445.58 46.73 54183.35 88888.00 2016-09-04 10:34:27.250 248 12445.60 46.60 54183.38 88888.00 2016-09-04 10:34:27.375 248 12445.60 46.55 54183.35 88888.00 2016-09-04 10:34:27.500 248 12445.60 46.45 54183.35 88888.00 2016-09-04 10:34:27.625 248 12445.62 46.35 54183.32 88888.00 2016-09-04 10:34:27.750 248 12445.67 46.25 54183.32 88888.00 2016-09-04 10:34:27.875 248 12445.73 46.17 54183.32 88888.00 2016-09-04 10:34:28.000 248 12445.80 46.05 54183.30 88888.00 2016-09-04 10:34:28.125 248 12445.88 45.95 54183.28 88888.00 2016-09-04 10:34:28.250 248 12445.90 45.80 54183.25 88888.00 2016-09-04 10:34:28.375 248 12445.95 45.67 54183.25 88888.00 2016-09-04 10:34:28.500 248 12446.05 45.60 54183.25 88888.00 2016-09-04 10:34:28.625 248 12446.17 45.48 54183.25 88888.00 2016-09-04 10:34:28.750 248 12446.25 45.35 54183.25 88888.00 2016-09-04 10:34:28.875 248 12446.35 45.20 54183.22 88888.00 2016-09-04 10:34:29.000 248 12446.45 45.10 54183.20 88888.00 2016-09-04 10:34:29.125 248 12446.58 45.00 54183.20 88888.00 2016-09-04 10:34:29.250 248 12446.73 44.88 54183.20 88888.00 2016-09-04 10:34:29.375 248 12446.85 44.80 54183.18 88888.00 2016-09-04 10:34:29.500 248 12447.05 44.73 54183.18 88888.00 2016-09-04 10:34:29.625 248 12447.17 44.65 54183.12 88888.00 2016-09-04 10:34:29.750 248 12447.33 44.58 54183.10 88888.00 2016-09-04 10:34:29.875 248 12447.50 44.48 54183.10 88888.00 2016-09-04 10:34:30.000 248 12447.75 44.40 54183.05 88888.00 2016-09-04 10:34:30.125 248 12447.92 44.30 54183.03 88888.00 2016-09-04 10:34:30.250 248 12448.08 44.23 54183.00 88888.00 2016-09-04 10:34:30.375 248 12448.27 44.17 54182.95 88888.00 2016-09-04 10:34:30.500 248 12448.50 44.15 54182.93 88888.00 2016-09-04 10:34:30.625 248 12448.70 44.12 54182.90 88888.00 2016-09-04 10:34:30.750 248 12448.80 44.10 54182.85 88888.00 2016-09-04 10:34:30.875 248 12448.95 44.05 54182.80 88888.00 2016-09-04 10:34:31.000 248 12449.15 44.08 54182.80 88888.00 2016-09-04 10:34:31.125 248 12449.33 44.08 54182.80 88888.00 2016-09-04 10:34:31.250 248 12449.55 44.08 54182.75 88888.00 2016-09-04 10:34:31.375 248 12449.77 44.10 54182.72 88888.00 2016-09-04 10:34:31.500 248 12449.95 44.12 54182.65 88888.00 2016-09-04 10:34:31.625 248 12450.12 44.20 54182.62 88888.00 2016-09-04 10:34:31.750 248 12450.27 44.23 54182.57 88888.00 2016-09-04 10:34:31.875 248 12450.42 44.30 54182.53 88888.00 2016-09-04 10:34:32.000 248 12450.65 44.35 54182.47 88888.00 2016-09-04 10:34:32.125 248 12450.88 44.48 54182.43 88888.00 2016-09-04 10:34:32.250 248 12451.05 44.58 54182.40 88888.00 2016-09-04 10:34:32.375 248 12451.15 44.67 54182.38 88888.00 2016-09-04 10:34:32.500 248 12451.23 44.77 54182.35 88888.00 2016-09-04 10:34:32.625 248 12451.33 44.90 54182.30 88888.00 2016-09-04 10:34:32.750 248 12451.45 45.02 54182.28 88888.00 2016-09-04 10:34:32.875 248 12451.55 45.17 54182.22 88888.00 2016-09-04 10:34:33.000 248 12451.67 45.27 54182.20 88888.00 2016-09-04 10:34:33.125 248 12451.83 45.42 54182.12 88888.00 2016-09-04 10:34:33.250 248 12451.85 45.58 54182.07 88888.00 2016-09-04 10:34:33.375 248 12451.95 45.70 54182.03 88888.00 2016-09-04 10:34:33.500 248 12452.02 45.83 54181.97 88888.00 2016-09-04 10:34:33.625 248 12452.15 45.98 54181.93 88888.00 2016-09-04 10:34:33.750 248 12452.23 46.08 54181.90 88888.00 2016-09-04 10:34:33.875 248 12452.33 46.23 54181.82 88888.00 2016-09-04 10:34:34.000 248 12452.38 46.40 54181.82 88888.00 2016-09-04 10:34:34.125 248 12452.48 46.58 54181.80 88888.00 2016-09-04 10:34:34.250 248 12452.55 46.75 54181.78 88888.00 2016-09-04 10:34:34.375 248 12452.62 46.88 54181.72 88888.00 2016-09-04 10:34:34.500 248 12452.62 47.02 54181.70 88888.00 2016-09-04 10:34:34.625 248 12452.67 47.15 54181.68 88888.00 2016-09-04 10:34:34.750 248 12452.67 47.25 54181.65 88888.00 2016-09-04 10:34:34.875 248 12452.67 47.35 54181.62 88888.00 2016-09-04 10:34:35.000 248 12452.73 47.45 54181.62 88888.00 2016-09-04 10:34:35.125 248 12452.75 47.60 54181.60 88888.00 2016-09-04 10:34:35.250 248 12452.77 47.65 54181.57 88888.00 2016-09-04 10:34:35.375 248 12452.85 47.75 54181.57 88888.00 2016-09-04 10:34:35.500 248 12452.80 47.85 54181.55 88888.00 2016-09-04 10:34:35.625 248 12452.77 47.92 54181.55 88888.00 2016-09-04 10:34:35.750 248 12452.75 48.00 54181.53 88888.00 2016-09-04 10:34:35.875 248 12452.70 48.05 54181.47 88888.00 2016-09-04 10:34:36.000 248 12452.67 48.15 54181.45 88888.00 2016-09-04 10:34:36.125 248 12452.67 48.25 54181.45 88888.00 2016-09-04 10:34:36.250 248 12452.65 48.33 54181.43 88888.00 2016-09-04 10:34:36.375 248 12452.70 48.38 54181.43 88888.00 2016-09-04 10:34:36.500 248 12452.75 48.45 54181.40 88888.00 2016-09-04 10:34:36.625 248 12452.77 48.50 54181.38 88888.00 2016-09-04 10:34:36.750 248 12452.80 48.55 54181.32 88888.00 2016-09-04 10:34:36.875 248 12452.77 48.60 54181.32 88888.00 2016-09-04 10:34:37.000 248 12452.73 48.62 54181.32 88888.00 2016-09-04 10:34:37.125 248 12452.75 48.67 54181.38 88888.00 2016-09-04 10:34:37.250 248 12452.73 48.70 54181.32 88888.00 2016-09-04 10:34:37.375 248 12452.70 48.73 54181.32 88888.00 2016-09-04 10:34:37.500 248 12452.67 48.73 54181.28 88888.00 2016-09-04 10:34:37.625 248 12452.55 48.77 54181.28 88888.00 2016-09-04 10:34:37.750 248 12452.52 48.83 54181.30 88888.00 2016-09-04 10:34:37.875 248 12452.48 48.85 54181.30 88888.00 2016-09-04 10:34:38.000 248 12452.35 48.85 54181.30 88888.00 2016-09-04 10:34:38.125 248 12452.23 48.85 54181.32 88888.00 2016-09-04 10:34:38.250 248 12452.08 48.85 54181.32 88888.00 2016-09-04 10:34:38.375 248 12451.98 48.85 54181.32 88888.00 2016-09-04 10:34:38.500 248 12451.90 48.85 54181.32 88888.00 2016-09-04 10:34:38.625 248 12451.75 48.88 54181.32 88888.00 2016-09-04 10:34:38.750 248 12451.60 48.85 54181.32 88888.00 2016-09-04 10:34:38.875 248 12451.48 48.83 54181.35 88888.00 2016-09-04 10:34:39.000 248 12451.38 48.80 54181.35 88888.00 2016-09-04 10:34:39.125 248 12451.25 48.77 54181.32 88888.00 2016-09-04 10:34:39.250 248 12451.10 48.70 54181.38 88888.00 2016-09-04 10:34:39.375 248 12451.05 48.70 54181.38 88888.00 2016-09-04 10:34:39.500 248 12450.92 48.65 54181.40 88888.00 2016-09-04 10:34:39.625 248 12450.73 48.60 54181.40 88888.00 2016-09-04 10:34:39.750 248 12450.52 48.62 54181.43 88888.00 2016-09-04 10:34:39.875 248 12450.45 48.60 54181.45 88888.00 2016-09-04 10:34:40.000 248 12450.33 48.58 54181.43 88888.00 2016-09-04 10:34:40.125 248 12450.12 48.58 54181.47 88888.00 2016-09-04 10:34:40.250 248 12449.98 48.52 54181.53 88888.00 2016-09-04 10:34:40.375 248 12449.88 48.52 54181.53 88888.00 2016-09-04 10:34:40.500 248 12449.73 48.52 54181.55 88888.00 2016-09-04 10:34:40.625 248 12449.65 48.52 54181.55 88888.00 2016-09-04 10:34:40.750 248 12449.50 48.50 54181.57 88888.00 2016-09-04 10:34:40.875 248 12449.38 48.48 54181.60 88888.00 2016-09-04 10:34:41.000 248 12449.23 48.48 54181.57 88888.00 2016-09-04 10:34:41.125 248 12449.12 48.45 54181.60 88888.00 2016-09-04 10:34:41.250 248 12449.08 48.42 54181.60 88888.00 2016-09-04 10:34:41.375 248 12449.10 48.45 54181.60 88888.00 2016-09-04 10:34:41.500 248 12449.02 48.48 54181.60 88888.00 2016-09-04 10:34:41.625 248 12448.90 48.45 54181.62 88888.00 2016-09-04 10:34:41.750 248 12448.85 48.45 54181.62 88888.00 2016-09-04 10:34:41.875 248 12448.88 48.50 54181.62 88888.00 2016-09-04 10:34:42.000 248 12448.85 48.52 54181.62 88888.00 2016-09-04 10:34:42.125 248 12448.83 48.55 54181.60 88888.00 2016-09-04 10:34:42.250 248 12448.80 48.60 54181.60 88888.00 2016-09-04 10:34:42.375 248 12448.73 48.62 54181.60 88888.00 2016-09-04 10:34:42.500 248 12448.60 48.70 54181.60 88888.00 2016-09-04 10:34:42.625 248 12448.52 48.73 54181.55 88888.00 2016-09-04 10:34:42.750 248 12448.40 48.77 54181.57 88888.00 2016-09-04 10:34:42.875 248 12448.25 48.83 54181.55 88888.00 2016-09-04 10:34:43.000 248 12448.15 48.90 54181.55 88888.00 2016-09-04 10:34:43.125 248 12448.02 48.98 54181.57 88888.00 2016-09-04 10:34:43.250 248 12447.90 49.05 54181.57 88888.00 2016-09-04 10:34:43.375 248 12447.80 49.10 54181.53 88888.00 2016-09-04 10:34:43.500 248 12447.65 49.17 54181.55 88888.00 2016-09-04 10:34:43.625 248 12447.50 49.30 54181.53 88888.00 2016-09-04 10:34:43.750 248 12447.45 49.38 54181.55 88888.00 2016-09-04 10:34:43.875 248 12447.35 49.45 54181.53 88888.00 2016-09-04 10:34:44.000 248 12447.27 49.52 54181.50 88888.00 2016-09-04 10:34:44.125 248 12447.17 49.60 54181.50 88888.00 2016-09-04 10:34:44.250 248 12447.02 49.70 54181.50 88888.00 2016-09-04 10:34:44.375 248 12446.95 49.80 54181.50 88888.00 2016-09-04 10:34:44.500 248 12446.88 49.88 54181.50 88888.00 2016-09-04 10:34:44.625 248 12446.83 49.92 54181.47 88888.00 2016-09-04 10:34:44.750 248 12446.73 49.98 54181.47 88888.00 2016-09-04 10:34:44.875 248 12446.60 50.00 54181.45 88888.00 2016-09-04 10:34:45.000 248 12446.52 50.02 54181.43 88888.00 2016-09-04 10:34:45.125 248 12446.45 50.05 54181.43 88888.00 2016-09-04 10:34:45.250 248 12446.40 50.02 54181.45 88888.00 2016-09-04 10:34:45.375 248 12446.35 50.02 54181.45 88888.00 2016-09-04 10:34:45.500 248 12446.33 50.02 54181.45 88888.00 2016-09-04 10:34:45.625 248 12446.27 50.02 54181.45 88888.00 2016-09-04 10:34:45.750 248 12446.23 50.00 54181.45 88888.00 2016-09-04 10:34:45.875 248 12446.17 50.00 54181.47 88888.00 2016-09-04 10:34:46.000 248 12446.12 49.98 54181.47 88888.00 2016-09-04 10:34:46.125 248 12446.02 49.90 54181.45 88888.00 2016-09-04 10:34:46.250 248 12445.90 49.83 54181.47 88888.00 2016-09-04 10:34:46.375 248 12445.85 49.80 54181.47 88888.00 2016-09-04 10:34:46.500 248 12445.80 49.77 54181.45 88888.00 2016-09-04 10:34:46.625 248 12445.77 49.73 54181.47 88888.00 2016-09-04 10:34:46.750 248 12445.73 49.67 54181.47 88888.00 2016-09-04 10:34:46.875 248 12445.73 49.62 54181.47 88888.00 2016-09-04 10:34:47.000 248 12445.75 49.58 54181.47 88888.00 2016-09-04 10:34:47.125 248 12445.77 49.52 54181.47 88888.00 2016-09-04 10:34:47.250 248 12445.75 49.45 54181.47 88888.00 2016-09-04 10:34:47.375 248 12445.75 49.40 54181.47 88888.00 2016-09-04 10:34:47.500 248 12445.77 49.33 54181.47 88888.00 2016-09-04 10:34:47.625 248 12445.77 49.27 54181.47 88888.00 2016-09-04 10:34:47.750 248 12445.77 49.23 54181.45 88888.00 2016-09-04 10:34:47.875 248 12445.80 49.20 54181.40 88888.00 2016-09-04 10:34:48.000 248 12445.85 49.12 54181.40 88888.00 2016-09-04 10:34:48.125 248 12445.92 49.10 54181.40 88888.00 2016-09-04 10:34:48.250 248 12445.98 49.05 54181.40 88888.00 2016-09-04 10:34:48.375 248 12446.02 49.02 54181.35 88888.00 2016-09-04 10:34:48.500 248 12446.00 49.02 54181.35 88888.00 2016-09-04 10:34:48.625 248 12446.02 49.05 54181.35 88888.00 2016-09-04 10:34:48.750 248 12446.02 49.05 54181.32 88888.00 2016-09-04 10:34:48.875 248 12446.08 49.08 54181.28 88888.00 2016-09-04 10:34:49.000 248 12446.12 49.10 54181.22 88888.00 2016-09-04 10:34:49.125 248 12446.20 49.12 54181.20 88888.00 2016-09-04 10:34:49.250 248 12446.20 49.08 54181.18 88888.00 2016-09-04 10:34:49.375 248 12446.30 49.08 54181.15 88888.00 2016-09-04 10:34:49.500 248 12446.40 49.10 54181.10 88888.00 2016-09-04 10:34:49.625 248 12446.48 49.08 54181.05 88888.00 2016-09-04 10:34:49.750 248 12446.50 49.10 54181.00 88888.00 2016-09-04 10:34:49.875 248 12446.58 49.08 54180.95 88888.00 2016-09-04 10:34:50.000 248 12446.60 49.10 54180.90 88888.00 2016-09-04 10:34:50.125 248 12446.67 49.08 54180.88 88888.00 2016-09-04 10:34:50.250 248 12446.75 49.10 54180.85 88888.00 2016-09-04 10:34:50.375 248 12446.85 49.15 54180.82 88888.00 2016-09-04 10:34:50.500 248 12446.90 49.12 54180.80 88888.00 2016-09-04 10:34:50.625 248 12446.95 49.12 54180.78 88888.00 2016-09-04 10:34:50.750 248 12446.95 49.15 54180.75 88888.00 2016-09-04 10:34:50.875 248 12446.98 49.23 54180.72 88888.00 2016-09-04 10:34:51.000 248 12446.95 49.25 54180.70 88888.00 2016-09-04 10:34:51.125 248 12446.95 49.27 54180.68 88888.00 2016-09-04 10:34:51.250 248 12446.88 49.33 54180.68 88888.00 2016-09-04 10:34:51.375 248 12446.80 49.40 54180.65 88888.00 2016-09-04 10:34:51.500 248 12446.67 49.48 54180.68 88888.00 2016-09-04 10:34:51.625 248 12446.60 49.60 54180.68 88888.00 2016-09-04 10:34:51.750 248 12446.52 49.67 54180.70 88888.00 2016-09-04 10:34:51.875 248 12446.38 49.77 54180.70 88888.00 2016-09-04 10:34:52.000 248 12446.15 49.90 54180.70 88888.00 2016-09-04 10:34:52.125 248 12445.90 50.05 54180.72 88888.00 2016-09-04 10:34:52.250 248 12445.62 50.17 54180.75 88888.00 2016-09-04 10:34:52.375 248 12445.48 50.30 54180.78 88888.00 2016-09-04 10:34:52.500 248 12445.27 50.38 54180.80 88888.00 2016-09-04 10:34:52.625 248 12445.10 50.48 54180.82 88888.00 2016-09-04 10:34:52.750 248 12444.85 50.58 54180.85 88888.00 2016-09-04 10:34:52.875 248 12444.67 50.65 54180.88 88888.00 2016-09-04 10:34:53.000 248 12444.48 50.77 54180.90 88888.00 2016-09-04 10:34:53.125 248 12444.27 50.85 54180.93 88888.00 2016-09-04 10:34:53.250 248 12444.08 50.92 54180.97 88888.00 2016-09-04 10:34:53.375 248 12443.95 50.98 54181.03 88888.00 2016-09-04 10:34:53.500 248 12443.77 51.00 54181.07 88888.00 2016-09-04 10:34:53.625 248 12443.58 51.02 54181.12 88888.00 2016-09-04 10:34:53.750 248 12443.48 51.02 54181.15 88888.00 2016-09-04 10:34:53.875 248 12443.35 51.02 54181.18 88888.00 2016-09-04 10:34:54.000 248 12443.25 51.00 54181.22 88888.00 2016-09-04 10:34:54.125 248 12443.17 50.95 54181.25 88888.00 2016-09-04 10:34:54.250 248 12443.10 50.83 54181.32 88888.00 2016-09-04 10:34:54.375 248 12443.02 50.77 54181.35 88888.00 2016-09-04 10:34:54.500 248 12442.92 50.62 54181.35 88888.00 2016-09-04 10:34:54.625 248 12442.83 50.50 54181.38 88888.00 2016-09-04 10:34:54.750 248 12442.75 50.40 54181.43 88888.00 2016-09-04 10:34:54.875 248 12442.70 50.25 54181.50 88888.00 2016-09-04 10:34:55.000 248 12442.73 50.08 54181.50 88888.00 2016-09-04 10:34:55.125 248 12442.70 49.95 54181.55 88888.00 2016-09-04 10:34:55.250 248 12442.60 49.75 54181.62 88888.00 2016-09-04 10:34:55.375 248 12442.62 49.60 54181.62 88888.00 2016-09-04 10:34:55.500 248 12442.62 49.45 54181.65 88888.00 2016-09-04 10:34:55.625 248 12442.50 49.27 54181.70 88888.00 2016-09-04 10:34:55.750 248 12442.42 49.10 54181.72 88888.00 2016-09-04 10:34:55.875 248 12442.40 48.95 54181.75 88888.00 2016-09-04 10:34:56.000 248 12442.35 48.77 54181.80 88888.00 2016-09-04 10:34:56.125 248 12442.30 48.58 54181.82 88888.00 2016-09-04 10:34:56.250 248 12442.27 48.38 54181.85 88888.00 2016-09-04 10:34:56.375 248 12442.30 48.27 54181.88 88888.00 2016-09-04 10:34:56.500 248 12442.30 48.10 54181.90 88888.00 2016-09-04 10:34:56.625 248 12442.23 47.95 54181.93 88888.00 2016-09-04 10:34:56.750 248 12442.12 47.77 54181.95 88888.00 2016-09-04 10:34:56.875 248 12442.17 47.60 54181.97 88888.00 2016-09-04 10:34:57.000 248 12442.20 47.42 54182.00 88888.00 2016-09-04 10:34:57.125 248 12442.12 47.27 54182.03 88888.00 2016-09-04 10:34:57.250 248 12442.02 47.05 54182.07 88888.00 2016-09-04 10:34:57.375 248 12442.00 46.92 54182.07 88888.00 2016-09-04 10:34:57.500 248 12441.92 46.77 54182.12 88888.00 2016-09-04 10:34:57.625 248 12441.88 46.62 54182.18 88888.00 2016-09-04 10:34:57.750 248 12441.83 46.48 54182.20 88888.00 2016-09-04 10:34:57.875 248 12441.83 46.33 54182.22 88888.00 2016-09-04 10:34:58.000 248 12441.80 46.17 54182.25 88888.00 2016-09-04 10:34:58.125 248 12441.77 46.08 54182.28 88888.00 2016-09-04 10:34:58.250 248 12441.80 46.00 54182.30 88888.00 2016-09-04 10:34:58.375 248 12441.80 45.92 54182.32 88888.00 2016-09-04 10:34:58.500 248 12441.77 45.80 54182.32 88888.00 2016-09-04 10:34:58.625 248 12441.83 45.70 54182.35 88888.00 2016-09-04 10:34:58.750 248 12441.92 45.65 54182.35 88888.00 2016-09-04 10:34:58.875 248 12442.00 45.62 54182.40 88888.00 2016-09-04 10:34:59.000 248 12442.00 45.60 54182.40 88888.00 2016-09-04 10:34:59.125 248 12441.98 45.60 54182.40 88888.00 2016-09-04 10:34:59.250 248 12441.92 45.60 54182.43 88888.00 2016-09-04 10:34:59.375 248 12441.95 45.62 54182.45 88888.00 2016-09-04 10:34:59.500 248 12441.95 45.65 54182.47 88888.00 2016-09-04 10:34:59.625 248 12442.00 45.62 54182.43 88888.00 2016-09-04 10:34:59.750 248 12442.00 45.70 54182.45 88888.00 2016-09-04 10:34:59.875 248 12442.00 45.77 54182.47 88888.00 2016-09-04 10:35:00.000 248 12441.98 45.85 54182.50 88888.00 2016-09-04 10:35:00.125 248 12441.95 45.88 54182.50 88888.00 2016-09-04 10:35:00.250 248 12441.98 45.95 54182.53 88888.00 2016-09-04 10:35:00.375 248 12442.00 46.05 54182.53 88888.00 2016-09-04 10:35:00.500 248 12441.92 46.10 54182.53 88888.00 2016-09-04 10:35:00.625 248 12441.85 46.20 54182.55 88888.00 2016-09-04 10:35:00.750 248 12441.83 46.25 54182.57 88888.00 2016-09-04 10:35:00.875 248 12441.77 46.27 54182.57 88888.00 2016-09-04 10:35:01.000 248 12441.77 46.33 54182.60 88888.00 2016-09-04 10:35:01.125 248 12441.75 46.40 54182.60 88888.00 2016-09-04 10:35:01.250 248 12441.65 46.45 54182.65 88888.00 2016-09-04 10:35:01.375 248 12441.62 46.50 54182.68 88888.00 2016-09-04 10:35:01.500 248 12441.60 46.52 54182.65 88888.00 2016-09-04 10:35:01.625 248 12441.55 46.58 54182.65 88888.00 2016-09-04 10:35:01.750 248 12441.52 46.62 54182.65 88888.00 2016-09-04 10:35:01.875 248 12441.50 46.67 54182.68 88888.00 2016-09-04 10:35:02.000 248 12441.38 46.73 54182.70 88888.00 2016-09-04 10:35:02.125 248 12441.27 46.77 54182.72 88888.00 2016-09-04 10:35:02.250 248 12441.15 46.83 54182.75 88888.00 2016-09-04 10:35:02.375 248 12441.00 46.88 54182.72 88888.00 2016-09-04 10:35:02.500 248 12440.80 46.92 54182.75 88888.00 2016-09-04 10:35:02.625 248 12440.62 46.98 54182.75 88888.00 2016-09-04 10:35:02.750 248 12440.38 47.02 54182.75 88888.00 2016-09-04 10:35:02.875 248 12440.20 47.08 54182.75 88888.00 2016-09-04 10:35:03.000 248 12440.02 47.12 54182.78 88888.00 2016-09-04 10:35:03.125 248 12439.73 47.20 54182.78 88888.00 2016-09-04 10:35:03.250 248 12439.45 47.27 54182.82 88888.00 2016-09-04 10:35:03.375 248 12439.27 47.27 54182.82 88888.00 2016-09-04 10:35:03.500 248 12439.05 47.30 54182.80 88888.00 2016-09-04 10:35:03.625 248 12438.83 47.33 54182.82 88888.00 2016-09-04 10:35:03.750 248 12438.67 47.35 54182.80 88888.00 2016-09-04 10:35:03.875 248 12438.52 47.33 54182.80 88888.00 2016-09-04 10:35:04.000 248 12438.40 47.33 54182.78 88888.00 2016-09-04 10:35:04.125 248 12438.20 47.30 54182.80 88888.00 2016-09-04 10:35:04.250 248 12438.00 47.25 54182.80 88888.00 2016-09-04 10:35:04.375 248 12437.98 47.25 54182.78 88888.00 2016-09-04 10:35:04.500 248 12437.90 47.20 54182.78 88888.00 2016-09-04 10:35:04.625 248 12437.80 47.10 54182.78 88888.00 2016-09-04 10:35:04.750 248 12437.73 46.95 54182.78 88888.00 2016-09-04 10:35:04.875 248 12437.62 46.80 54182.75 88888.00 2016-09-04 10:35:05.000 248 12437.60 46.62 54182.75 88888.00 2016-09-04 10:35:05.125 248 12437.60 46.45 54182.78 88888.00 2016-09-04 10:35:05.250 248 12437.58 46.17 54182.78 88888.00 2016-09-04 10:35:05.375 248 12437.52 45.98 54182.75 88888.00 2016-09-04 10:35:05.500 248 12437.52 45.77 54182.78 88888.00 2016-09-04 10:35:05.625 248 12437.60 45.55 54182.80 88888.00 2016-09-04 10:35:05.750 248 12437.58 45.33 54182.80 88888.00 2016-09-04 10:35:05.875 248 12437.55 45.05 54182.82 88888.00 2016-09-04 10:35:06.000 248 12437.55 44.80 54182.85 88888.00 2016-09-04 10:35:06.125 248 12437.58 44.55 54182.85 88888.00 2016-09-04 10:35:06.250 248 12437.58 44.20 54182.85 88888.00 2016-09-04 10:35:06.375 248 12437.60 44.00 54182.90 88888.00 2016-09-04 10:35:06.500 248 12437.60 43.75 54182.88 88888.00 2016-09-04 10:35:06.625 248 12437.60 43.52 54182.93 88888.00 2016-09-04 10:35:06.750 248 12437.60 43.33 54182.97 88888.00 2016-09-04 10:35:06.875 248 12437.58 43.10 54183.03 88888.00 2016-09-04 10:35:07.000 248 12437.55 42.85 54183.05 88888.00 2016-09-04 10:35:07.125 248 12437.58 42.67 54183.05 88888.00 2016-09-04 10:35:07.250 248 12437.55 42.42 54183.10 88888.00 2016-09-04 10:35:07.375 248 12437.60 42.30 54183.07 88888.00 2016-09-04 10:35:07.500 248 12437.58 42.15 54183.12 88888.00 2016-09-04 10:35:07.625 248 12437.60 42.00 54183.15 88888.00 2016-09-04 10:35:07.750 248 12437.58 41.90 54183.20 88888.00 2016-09-04 10:35:07.875 248 12437.58 41.77 54183.22 88888.00 2016-09-04 10:35:08.000 248 12437.60 41.62 54183.25 88888.00 2016-09-04 10:35:08.125 248 12437.65 41.55 54183.28 88888.00 2016-09-04 10:35:08.250 248 12437.62 41.42 54183.32 88888.00 2016-09-04 10:35:08.375 248 12437.60 41.38 54183.38 88888.00 2016-09-04 10:35:08.500 248 12437.60 41.30 54183.40 88888.00 2016-09-04 10:35:08.625 248 12437.62 41.23 54183.43 88888.00 2016-09-04 10:35:08.750 248 12437.62 41.17 54183.47 88888.00 2016-09-04 10:35:08.875 248 12437.65 41.17 54183.50 88888.00 2016-09-04 10:35:09.000 248 12437.62 41.15 54183.55 88888.00 2016-09-04 10:35:09.125 248 12437.60 41.15 54183.60 88888.00 2016-09-04 10:35:09.250 248 12437.52 41.12 54183.68 88888.00 2016-09-04 10:35:09.375 248 12437.55 41.12 54183.70 88888.00 2016-09-04 10:35:09.500 248 12437.48 41.12 54183.72 88888.00 2016-09-04 10:35:09.625 248 12437.45 41.10 54183.78 88888.00 2016-09-04 10:35:09.750 248 12437.42 41.15 54183.82 88888.00 2016-09-04 10:35:09.875 248 12437.40 41.12 54183.90 88888.00 2016-09-04 10:35:10.000 248 12437.35 41.12 54183.95 88888.00 2016-09-04 10:35:10.125 248 12437.30 41.15 54184.05 88888.00 2016-09-04 10:35:10.250 248 12437.30 41.10 54184.10 88888.00 2016-09-04 10:35:10.375 248 12437.30 41.12 54184.12 88888.00 2016-09-04 10:35:10.500 248 12437.33 41.12 54184.22 88888.00 2016-09-04 10:35:10.625 248 12437.33 41.10 54184.30 88888.00 2016-09-04 10:35:10.750 248 12437.33 41.05 54184.38 88888.00 2016-09-04 10:35:10.875 248 12437.38 41.05 54184.45 88888.00 2016-09-04 10:35:11.000 248 12437.38 41.02 54184.47 88888.00 2016-09-04 10:35:11.125 248 12437.42 40.98 54184.53 88888.00 2016-09-04 10:35:11.250 248 12437.50 40.90 54184.62 88888.00 2016-09-04 10:35:11.375 248 12437.60 40.88 54184.65 88888.00 2016-09-04 10:35:11.500 248 12437.70 40.80 54184.72 88888.00 2016-09-04 10:35:11.625 248 12437.75 40.70 54184.78 88888.00 2016-09-04 10:35:11.750 248 12437.77 40.62 54184.88 88888.00 2016-09-04 10:35:11.875 248 12437.88 40.52 54184.95 88888.00 2016-09-04 10:35:12.000 248 12437.98 40.45 54185.00 88888.00 2016-09-04 10:35:12.125 248 12438.08 40.35 54185.05 88888.00 2016-09-04 10:35:12.250 248 12438.17 40.20 54185.12 88888.00 2016-09-04 10:35:12.375 248 12438.33 40.10 54185.18 88888.00 2016-09-04 10:35:12.500 248 12438.40 40.02 54185.25 88888.00 2016-09-04 10:35:12.625 248 12438.40 39.95 54185.30 88888.00 2016-09-04 10:35:12.750 248 12438.48 39.88 54185.38 88888.00 2016-09-04 10:35:12.875 248 12438.50 39.77 54185.43 88888.00 2016-09-04 10:35:13.000 248 12438.55 39.70 54185.47 88888.00 2016-09-04 10:35:13.125 248 12438.60 39.62 54185.57 88888.00 2016-09-04 10:35:13.250 248 12438.60 39.55 54185.60 88888.00 2016-09-04 10:35:13.375 248 12438.55 39.48 54185.62 88888.00 2016-09-04 10:35:13.500 248 12438.50 39.42 54185.68 88888.00 2016-09-04 10:35:13.625 248 12438.50 39.35 54185.72 88888.00 2016-09-04 10:35:13.750 248 12438.60 39.27 54185.75 88888.00 2016-09-04 10:35:13.875 248 12438.67 39.20 54185.78 88888.00 2016-09-04 10:35:14.000 248 12438.70 39.12 54185.80 88888.00 2016-09-04 10:35:14.125 248 12438.80 39.05 54185.85 88888.00 2016-09-04 10:35:14.250 248 12438.88 38.98 54185.90 88888.00 2016-09-04 10:35:14.375 248 12438.92 38.92 54185.93 88888.00 2016-09-04 10:35:14.500 248 12439.00 38.88 54185.95 88888.00 2016-09-04 10:35:14.625 248 12439.02 38.80 54185.95 88888.00 2016-09-04 10:35:14.750 248 12439.08 38.75 54185.97 88888.00 2016-09-04 10:35:14.875 248 12439.15 38.70 54186.00 88888.00 2016-09-04 10:35:15.000 248 12439.25 38.62 54186.03 88888.00 2016-09-04 10:35:15.125 248 12439.33 38.58 54186.03 88888.00 2016-09-04 10:35:15.250 248 12439.42 38.58 54186.05 88888.00 2016-09-04 10:35:15.375 248 12439.60 38.52 54186.07 88888.00 2016-09-04 10:35:15.500 248 12439.67 38.50 54186.10 88888.00 2016-09-04 10:35:15.625 248 12439.77 38.48 54186.07 88888.00 2016-09-04 10:35:15.750 248 12439.90 38.42 54186.05 88888.00 2016-09-04 10:35:15.875 248 12440.05 38.40 54186.07 88888.00 2016-09-04 10:35:16.000 248 12440.15 38.40 54186.07 88888.00 2016-09-04 10:35:16.125 248 12440.15 38.38 54186.05 88888.00 2016-09-04 10:35:16.250 248 12440.15 38.33 54186.05 88888.00 2016-09-04 10:35:16.375 248 12440.27 38.33 54186.05 88888.00 2016-09-04 10:35:16.500 248 12440.38 38.30 54186.05 88888.00 2016-09-04 10:35:16.625 248 12440.48 38.27 54186.03 88888.00 2016-09-04 10:35:16.750 248 12440.62 38.27 54186.00 88888.00 2016-09-04 10:35:16.875 248 12440.70 38.27 54186.00 88888.00 2016-09-04 10:35:17.000 248 12440.80 38.25 54185.97 88888.00 2016-09-04 10:35:17.125 248 12441.00 38.25 54185.95 88888.00 2016-09-04 10:35:17.250 248 12441.08 38.25 54185.97 88888.00 2016-09-04 10:35:17.375 248 12441.20 38.25 54185.93 88888.00 2016-09-04 10:35:17.500 248 12441.23 38.25 54185.93 88888.00 2016-09-04 10:35:17.625 248 12441.27 38.27 54185.90 88888.00 2016-09-04 10:35:17.750 248 12441.33 38.30 54185.90 88888.00 2016-09-04 10:35:17.875 248 12441.35 38.27 54185.88 88888.00 2016-09-04 10:35:18.000 248 12441.40 38.27 54185.88 88888.00 2016-09-04 10:35:18.125 248 12441.45 38.27 54185.88 88888.00 2016-09-04 10:35:18.250 248 12441.42 38.25 54185.85 88888.00 2016-09-04 10:35:18.375 248 12441.50 38.27 54185.85 88888.00 2016-09-04 10:35:18.500 248 12441.52 38.30 54185.82 88888.00 2016-09-04 10:35:18.625 248 12441.52 38.30 54185.82 88888.00 2016-09-04 10:35:18.750 248 12441.52 38.25 54185.80 88888.00 2016-09-04 10:35:18.875 248 12441.60 38.23 54185.78 88888.00 2016-09-04 10:35:19.000 248 12441.62 38.20 54185.78 88888.00 2016-09-04 10:35:19.125 248 12441.67 38.15 54185.72 88888.00 2016-09-04 10:35:19.250 248 12441.75 38.08 54185.72 88888.00 2016-09-04 10:35:19.375 248 12441.80 38.10 54185.70 88888.00 2016-09-04 10:35:19.500 248 12441.80 38.08 54185.68 88888.00 2016-09-04 10:35:19.625 248 12441.77 38.05 54185.68 88888.00 2016-09-04 10:35:19.750 248 12441.75 38.02 54185.68 88888.00 2016-09-04 10:35:19.875 248 12441.80 38.00 54185.65 88888.00 2016-09-04 10:35:20.000 248 12441.88 37.95 54185.65 88888.00 2016-09-04 10:35:20.125 248 12441.92 37.92 54185.65 88888.00 2016-09-04 10:35:20.250 248 12441.88 37.90 54185.62 88888.00 2016-09-04 10:35:20.375 248 12441.90 37.88 54185.62 88888.00 2016-09-04 10:35:20.500 248 12441.92 37.85 54185.60 88888.00 2016-09-04 10:35:20.625 248 12441.95 37.80 54185.60 88888.00 2016-09-04 10:35:20.750 248 12441.95 37.80 54185.57 88888.00 2016-09-04 10:35:20.875 248 12442.00 37.75 54185.57 88888.00 2016-09-04 10:35:21.000 248 12442.05 37.70 54185.57 88888.00 2016-09-04 10:35:21.125 248 12442.08 37.65 54185.60 88888.00 2016-09-04 10:35:21.250 248 12442.12 37.62 54185.57 88888.00 2016-09-04 10:35:21.375 248 12442.17 37.60 54185.55 88888.00 2016-09-04 10:35:21.500 248 12442.15 37.60 54185.53 88888.00 2016-09-04 10:35:21.625 248 12442.20 37.58 54185.53 88888.00 2016-09-04 10:35:21.750 248 12442.25 37.52 54185.53 88888.00 2016-09-04 10:35:21.875 248 12442.27 37.50 54185.53 88888.00 2016-09-04 10:35:22.000 248 12442.25 37.48 54185.50 88888.00 2016-09-04 10:35:22.125 248 12442.25 37.50 54185.50 88888.00 2016-09-04 10:35:22.250 248 12442.27 37.48 54185.45 88888.00 2016-09-04 10:35:22.375 248 12442.35 37.45 54185.40 88888.00 2016-09-04 10:35:22.500 248 12442.35 37.40 54185.40 88888.00 2016-09-04 10:35:22.625 248 12442.38 37.40 54185.40 88888.00 2016-09-04 10:35:22.750 248 12442.42 37.40 54185.40 88888.00 2016-09-04 10:35:22.875 248 12442.45 37.40 54185.35 88888.00 2016-09-04 10:35:23.000 248 12442.58 37.38 54185.38 88888.00 2016-09-04 10:35:23.125 248 12442.67 37.40 54185.38 88888.00 2016-09-04 10:35:23.250 248 12442.62 37.35 54185.38 88888.00 2016-09-04 10:35:23.375 248 12442.62 37.35 54185.32 88888.00 2016-09-04 10:35:23.500 248 12442.67 37.33 54185.32 88888.00 2016-09-04 10:35:23.625 248 12442.73 37.38 54185.32 88888.00 2016-09-04 10:35:23.750 248 12442.80 37.40 54185.30 88888.00 2016-09-04 10:35:23.875 248 12442.85 37.40 54185.28 88888.00 2016-09-04 10:35:24.000 248 12442.85 37.38 54185.28 88888.00 2016-09-04 10:35:24.125 248 12442.95 37.42 54185.28 88888.00 2016-09-04 10:35:24.250 248 12443.02 37.45 54185.25 88888.00 2016-09-04 10:35:24.375 248 12443.12 37.48 54185.28 88888.00 2016-09-04 10:35:24.500 248 12443.10 37.48 54185.25 88888.00 2016-09-04 10:35:24.625 248 12443.08 37.50 54185.22 88888.00 2016-09-04 10:35:24.750 248 12443.12 37.50 54185.20 88888.00 2016-09-04 10:35:24.875 248 12443.17 37.52 54185.18 88888.00 2016-09-04 10:35:25.000 248 12443.23 37.52 54185.18 88888.00 2016-09-04 10:35:25.125 248 12443.17 37.52 54185.20 88888.00 2016-09-04 10:35:25.250 248 12443.12 37.50 54185.20 88888.00 2016-09-04 10:35:25.375 248 12443.15 37.52 54185.20 88888.00 2016-09-04 10:35:25.500 248 12443.17 37.52 54185.18 88888.00 2016-09-04 10:35:25.625 248 12443.12 37.52 54185.20 88888.00 2016-09-04 10:35:25.750 248 12443.02 37.50 54185.18 88888.00 2016-09-04 10:35:25.875 248 12443.00 37.48 54185.15 88888.00 2016-09-04 10:35:26.000 248 12443.00 37.45 54185.15 88888.00 2016-09-04 10:35:26.125 248 12443.05 37.45 54185.12 88888.00 2016-09-04 10:35:26.250 248 12443.00 37.40 54185.12 88888.00 2016-09-04 10:35:26.375 248 12442.95 37.27 54185.10 88888.00 2016-09-04 10:35:26.500 248 12442.90 37.20 54185.10 88888.00 2016-09-04 10:35:26.625 248 12442.88 37.10 54185.12 88888.00 2016-09-04 10:35:26.750 248 12442.88 37.00 54185.12 88888.00 2016-09-04 10:35:26.875 248 12442.98 36.90 54185.10 88888.00 2016-09-04 10:35:27.000 248 12442.92 36.80 54185.07 88888.00 2016-09-04 10:35:27.125 248 12442.88 36.67 54185.07 88888.00 2016-09-04 10:35:27.250 248 12442.85 36.60 54185.07 88888.00 2016-09-04 10:35:27.375 248 12442.85 36.52 54185.07 88888.00 2016-09-04 10:35:27.500 248 12442.80 36.42 54185.03 88888.00 2016-09-04 10:35:27.625 248 12442.80 36.33 54185.03 88888.00 2016-09-04 10:35:27.750 248 12442.85 36.23 54185.00 88888.00 2016-09-04 10:35:27.875 248 12442.85 36.12 54184.97 88888.00 2016-09-04 10:35:28.000 248 12442.88 36.08 54184.97 88888.00 2016-09-04 10:35:28.125 248 12442.90 36.00 54184.95 88888.00 2016-09-04 10:35:28.250 248 12442.92 35.95 54184.93 88888.00 2016-09-04 10:35:28.375 248 12442.95 35.92 54184.90 88888.00 2016-09-04 10:35:28.500 248 12442.98 35.88 54184.85 88888.00 2016-09-04 10:35:28.625 248 12443.02 35.88 54184.82 88888.00 2016-09-04 10:35:28.750 248 12443.12 35.88 54184.82 88888.00 2016-09-04 10:35:28.875 248 12443.17 35.90 54184.78 88888.00 2016-09-04 10:35:29.000 248 12443.20 35.88 54184.75 88888.00 2016-09-04 10:35:29.125 248 12443.23 35.90 54184.72 88888.00 2016-09-04 10:35:29.250 248 12443.23 35.92 54184.70 88888.00 2016-09-04 10:35:29.375 248 12443.27 35.92 54184.68 88888.00 2016-09-04 10:35:29.500 248 12443.33 35.98 54184.65 88888.00 2016-09-04 10:35:29.625 248 12443.33 35.98 54184.57 88888.00 2016-09-04 10:35:29.750 248 12443.35 36.00 54184.55 88888.00 2016-09-04 10:35:29.875 248 12443.48 36.08 54184.53 88888.00 2016-09-04 10:35:30.000 248 12443.58 36.10 54184.45 88888.00 2016-09-04 10:35:30.125 248 12443.62 36.10 54184.43 88888.00 2016-09-04 10:35:30.250 248 12443.73 36.12 54184.38 88888.00 2016-09-04 10:35:30.375 248 12443.77 36.15 54184.30 88888.00 2016-09-04 10:35:30.500 248 12443.80 36.17 54184.28 88888.00 2016-09-04 10:35:30.625 248 12443.92 36.25 54184.25 88888.00 2016-09-04 10:35:30.750 248 12444.02 36.27 54184.20 88888.00 2016-09-04 10:35:30.875 248 12444.05 36.30 54184.18 88888.00 2016-09-04 10:35:31.000 248 12444.08 36.35 54184.07 88888.00 2016-09-04 10:35:31.125 248 12444.10 36.35 54184.05 88888.00 2016-09-04 10:35:31.250 248 12444.12 36.30 54184.03 88888.00 2016-09-04 10:35:31.375 248 12444.12 36.35 54183.97 88888.00 2016-09-04 10:35:31.500 248 12444.12 36.38 54183.95 88888.00 2016-09-04 10:35:31.625 248 12444.15 36.40 54183.93 88888.00 2016-09-04 10:35:31.750 248 12444.17 36.40 54183.90 88888.00 2016-09-04 10:35:31.875 248 12444.17 36.42 54183.88 88888.00 2016-09-04 10:35:32.000 248 12444.12 36.42 54183.82 88888.00 2016-09-04 10:35:32.125 248 12444.05 36.45 54183.82 88888.00 2016-09-04 10:35:32.250 248 12444.00 36.42 54183.80 88888.00 2016-09-04 10:35:32.375 248 12443.95 36.42 54183.80 88888.00 2016-09-04 10:35:32.500 248 12443.88 36.45 54183.78 88888.00 2016-09-04 10:35:32.625 248 12443.75 36.48 54183.72 88888.00 2016-09-04 10:35:32.750 248 12443.58 36.42 54183.70 88888.00 2016-09-04 10:35:32.875 248 12443.48 36.45 54183.70 88888.00 2016-09-04 10:35:33.000 248 12443.38 36.48 54183.68 88888.00 2016-09-04 10:35:33.125 248 12443.23 36.50 54183.65 88888.00 2016-09-04 10:35:33.250 248 12443.10 36.52 54183.65 88888.00 2016-09-04 10:35:33.375 248 12443.02 36.52 54183.62 88888.00 2016-09-04 10:35:33.500 248 12442.95 36.55 54183.60 88888.00 2016-09-04 10:35:33.625 248 12442.80 36.55 54183.60 88888.00 2016-09-04 10:35:33.750 248 12442.70 36.62 54183.60 88888.00 2016-09-04 10:35:33.875 248 12442.52 36.65 54183.57 88888.00 2016-09-04 10:35:34.000 248 12442.42 36.73 54183.57 88888.00 2016-09-04 10:35:34.125 248 12442.30 36.77 54183.55 88888.00 2016-09-04 10:35:34.250 248 12442.08 36.88 54183.55 88888.00 2016-09-04 10:35:34.375 248 12441.90 36.95 54183.53 88888.00 2016-09-04 10:35:34.500 248 12441.80 37.08 54183.50 88888.00 2016-09-04 10:35:34.625 248 12441.70 37.20 54183.47 88888.00 2016-09-04 10:35:34.750 248 12441.60 37.30 54183.43 88888.00 2016-09-04 10:35:34.875 248 12441.40 37.42 54183.38 88888.00 2016-09-04 10:35:35.000 248 12441.30 37.52 54183.32 88888.00 2016-09-04 10:35:35.125 248 12441.23 37.60 54183.30 88888.00 2016-09-04 10:35:35.250 248 12441.15 37.70 54183.28 88888.00 2016-09-04 10:35:35.375 248 12441.17 37.80 54183.22 88888.00 2016-09-04 10:35:35.500 248 12441.15 37.90 54183.20 88888.00 2016-09-04 10:35:35.625 248 12441.15 37.95 54183.18 88888.00 2016-09-04 10:35:35.750 248 12441.10 38.00 54183.12 88888.00 2016-09-04 10:35:35.875 248 12441.10 38.08 54183.07 88888.00 2016-09-04 10:35:36.000 248 12441.12 38.17 54183.00 88888.00 2016-09-04 10:35:36.125 248 12441.12 38.23 54183.00 88888.00 2016-09-04 10:35:36.250 248 12441.10 38.27 54182.97 88888.00 2016-09-04 10:35:36.375 248 12441.08 38.33 54182.93 88888.00 2016-09-04 10:35:36.500 248 12441.05 38.38 54182.93 88888.00 2016-09-04 10:35:36.625 248 12441.08 38.40 54182.90 88888.00 2016-09-04 10:35:36.750 248 12441.08 38.42 54182.85 88888.00 2016-09-04 10:35:36.875 248 12441.02 38.45 54182.82 88888.00 2016-09-04 10:35:37.000 248 12441.02 38.45 54182.80 88888.00 2016-09-04 10:35:37.125 248 12441.02 38.45 54182.80 88888.00 2016-09-04 10:35:37.250 248 12440.92 38.48 54182.80 88888.00 2016-09-04 10:35:37.375 248 12440.92 38.48 54182.78 88888.00 2016-09-04 10:35:37.500 248 12440.85 38.52 54182.75 88888.00 2016-09-04 10:35:37.625 248 12440.80 38.55 54182.75 88888.00 2016-09-04 10:35:37.750 248 12440.77 38.60 54182.78 88888.00 2016-09-04 10:35:37.875 248 12440.75 38.65 54182.75 88888.00 2016-09-04 10:35:38.000 248 12440.70 38.73 54182.72 88888.00 2016-09-04 10:35:38.125 248 12440.67 38.77 54182.72 88888.00 2016-09-04 10:35:38.250 248 12440.60 38.85 54182.72 88888.00 2016-09-04 10:35:38.375 248 12440.67 38.95 54182.72 88888.00 2016-09-04 10:35:38.500 248 12440.60 39.02 54182.72 88888.00 2016-09-04 10:35:38.625 248 12440.52 39.12 54182.70 88888.00 2016-09-04 10:35:38.750 248 12440.50 39.23 54182.70 88888.00 2016-09-04 10:35:38.875 248 12440.55 39.30 54182.68 88888.00 2016-09-04 10:35:39.000 248 12440.52 39.40 54182.65 88888.00 2016-09-04 10:35:39.125 248 12440.50 39.48 54182.68 88888.00 2016-09-04 10:35:39.250 248 12440.42 39.58 54182.68 88888.00 2016-09-04 10:35:39.375 248 12440.45 39.65 54182.68 88888.00 2016-09-04 10:35:39.500 248 12440.52 39.77 54182.65 88888.00 2016-09-04 10:35:39.625 248 12440.52 39.85 54182.65 88888.00 2016-09-04 10:35:39.750 248 12440.48 39.90 54182.65 88888.00 2016-09-04 10:35:39.875 248 12440.55 39.95 54182.65 88888.00 2016-09-04 10:35:40.000 248 12440.62 39.98 54182.65 88888.00 2016-09-04 10:35:40.125 248 12440.65 40.02 54182.65 88888.00 2016-09-04 10:35:40.250 248 12440.60 40.08 54182.65 88888.00 2016-09-04 10:35:40.375 248 12440.62 40.08 54182.62 88888.00 2016-09-04 10:35:40.500 248 12440.67 40.08 54182.62 88888.00 2016-09-04 10:35:40.625 248 12440.75 40.08 54182.65 88888.00 2016-09-04 10:35:40.750 248 12440.77 40.10 54182.62 88888.00 2016-09-04 10:35:40.875 248 12440.77 40.10 54182.65 88888.00 2016-09-04 10:35:41.000 248 12440.77 40.05 54182.65 88888.00 2016-09-04 10:35:41.125 248 12440.80 39.98 54182.68 88888.00 2016-09-04 10:35:41.250 248 12440.73 39.92 54182.70 88888.00 2016-09-04 10:35:41.375 248 12440.73 39.88 54182.70 88888.00 2016-09-04 10:35:41.500 248 12440.80 39.80 54182.72 88888.00 2016-09-04 10:35:41.625 248 12440.80 39.73 54182.75 88888.00 2016-09-04 10:35:41.750 248 12440.77 39.65 54182.78 88888.00 2016-09-04 10:35:41.875 248 12440.65 39.58 54182.78 88888.00 2016-09-04 10:35:42.000 248 12440.50 39.48 54182.78 88888.00 2016-09-04 10:35:42.125 248 12440.42 39.38 54182.82 88888.00 2016-09-04 10:35:42.250 248 12440.30 39.27 54182.88 88888.00 2016-09-04 10:35:42.375 248 12440.17 39.23 54182.85 88888.00 2016-09-04 10:35:42.500 248 12440.00 39.23 54182.88 88888.00 2016-09-04 10:35:42.625 248 12439.83 39.20 54182.88 88888.00 2016-09-04 10:35:42.750 248 12439.65 39.17 54182.93 88888.00 2016-09-04 10:35:42.875 248 12439.48 39.15 54182.95 88888.00 2016-09-04 10:35:43.000 248 12439.27 39.15 54182.95 88888.00 2016-09-04 10:35:43.125 248 12439.08 39.12 54183.00 88888.00 2016-09-04 10:35:43.250 248 12438.85 39.12 54183.03 88888.00 2016-09-04 10:35:43.375 248 12438.70 39.12 54183.03 88888.00 2016-09-04 10:35:43.500 248 12438.55 39.15 54183.03 88888.00 2016-09-04 10:35:43.625 248 12438.40 39.17 54183.03 88888.00 2016-09-04 10:35:43.750 248 12438.23 39.20 54183.03 88888.00 2016-09-04 10:35:43.875 248 12438.05 39.23 54183.03 88888.00 2016-09-04 10:35:44.000 248 12437.92 39.30 54183.05 88888.00 2016-09-04 10:35:44.125 248 12437.77 39.33 54183.05 88888.00 2016-09-04 10:35:44.250 248 12437.62 39.35 54183.03 88888.00 2016-09-04 10:35:44.375 248 12437.58 39.38 54183.05 88888.00 2016-09-04 10:35:44.500 248 12437.48 39.35 54183.07 88888.00 2016-09-04 10:35:44.625 248 12437.33 39.35 54183.07 88888.00 2016-09-04 10:35:44.750 248 12437.20 39.35 54183.07 88888.00 2016-09-04 10:35:44.875 248 12437.08 39.38 54183.10 88888.00 2016-09-04 10:35:45.000 248 12436.92 39.38 54183.10 88888.00 2016-09-04 10:35:45.125 248 12436.83 39.35 54183.10 88888.00 2016-09-04 10:35:45.250 248 12436.67 39.38 54183.12 88888.00 2016-09-04 10:35:45.375 248 12436.58 39.38 54183.18 88888.00 2016-09-04 10:35:45.500 248 12436.40 39.38 54183.18 88888.00 2016-09-04 10:35:45.625 248 12436.25 39.38 54183.18 88888.00 2016-09-04 10:35:45.750 248 12436.10 39.35 54183.18 88888.00 2016-09-04 10:35:45.875 248 12435.95 39.35 54183.20 88888.00 2016-09-04 10:35:46.000 248 12435.83 39.35 54183.22 88888.00 2016-09-04 10:35:46.125 248 12435.73 39.35 54183.25 88888.00 2016-09-04 10:35:46.250 248 12435.50 39.35 54183.30 88888.00 2016-09-04 10:35:46.375 248 12435.33 39.33 54183.30 88888.00 2016-09-04 10:35:46.500 248 12435.15 39.30 54183.30 88888.00 2016-09-04 10:35:46.625 248 12435.00 39.25 54183.35 88888.00 2016-09-04 10:35:46.750 248 12434.83 39.25 54183.38 88888.00 2016-09-04 10:35:46.875 248 12434.75 39.27 54183.38 88888.00 2016-09-04 10:35:47.000 248 12434.65 39.25 54183.40 88888.00 2016-09-04 10:35:47.125 248 12434.48 39.23 54183.43 88888.00 2016-09-04 10:35:47.250 248 12434.35 39.15 54183.43 88888.00 2016-09-04 10:35:47.375 248 12434.27 39.12 54183.43 88888.00 2016-09-04 10:35:47.500 248 12434.15 39.08 54183.45 88888.00 2016-09-04 10:35:47.625 248 12434.08 39.05 54183.47 88888.00 2016-09-04 10:35:47.750 248 12434.02 39.00 54183.50 88888.00 2016-09-04 10:35:47.875 248 12434.00 38.92 54183.50 88888.00 2016-09-04 10:35:48.000 248 12433.98 38.88 54183.50 88888.00 2016-09-04 10:35:48.125 248 12433.90 38.80 54183.53 88888.00 2016-09-04 10:35:48.250 248 12433.90 38.70 54183.55 88888.00 2016-09-04 10:35:48.375 248 12433.98 38.65 54183.53 88888.00 2016-09-04 10:35:48.500 248 12434.02 38.55 54183.53 88888.00 2016-09-04 10:35:48.625 248 12434.10 38.50 54183.50 88888.00 2016-09-04 10:35:48.750 248 12434.15 38.40 54183.47 88888.00 2016-09-04 10:35:48.875 248 12434.25 38.30 54183.47 88888.00 2016-09-04 10:35:49.000 248 12434.40 38.23 54183.47 88888.00 2016-09-04 10:35:49.125 248 12434.50 38.15 54183.50 88888.00 2016-09-04 10:35:49.250 248 12434.65 38.08 54183.50 88888.00 2016-09-04 10:35:49.375 248 12434.77 37.98 54183.47 88888.00 2016-09-04 10:35:49.500 248 12434.88 37.90 54183.47 88888.00 2016-09-04 10:35:49.625 248 12435.05 37.80 54183.47 88888.00 2016-09-04 10:35:49.750 248 12435.25 37.73 54183.50 88888.00 2016-09-04 10:35:49.875 248 12435.40 37.67 54183.47 88888.00 2016-09-04 10:35:50.000 248 12435.60 37.60 54183.45 88888.00 2016-09-04 10:35:50.125 248 12435.73 37.55 54183.47 88888.00 2016-09-04 10:35:50.250 248 12435.85 37.50 54183.45 88888.00 2016-09-04 10:35:50.375 248 12436.05 37.48 54183.43 88888.00 2016-09-04 10:35:50.500 248 12436.20 37.48 54183.45 88888.00 2016-09-04 10:35:50.625 248 12436.35 37.42 54183.43 88888.00 2016-09-04 10:35:50.750 248 12436.45 37.42 54183.38 88888.00 2016-09-04 10:35:50.875 248 12436.60 37.42 54183.40 88888.00 2016-09-04 10:35:51.000 248 12436.73 37.40 54183.40 88888.00 2016-09-04 10:35:51.125 248 12436.85 37.42 54183.40 88888.00 2016-09-04 10:35:51.250 248 12437.00 37.40 54183.38 88888.00 2016-09-04 10:35:51.375 248 12437.10 37.38 54183.40 88888.00 2016-09-04 10:35:51.500 248 12437.15 37.38 54183.38 88888.00 2016-09-04 10:35:51.625 248 12437.20 37.42 54183.38 88888.00 2016-09-04 10:35:51.750 248 12437.38 37.45 54183.38 88888.00 2016-09-04 10:35:51.875 248 12437.52 37.42 54183.35 88888.00 2016-09-04 10:35:52.000 248 12437.55 37.42 54183.30 88888.00 2016-09-04 10:35:52.125 248 12437.65 37.48 54183.35 88888.00 2016-09-04 10:35:52.250 248 12437.75 37.50 54183.38 88888.00 2016-09-04 10:35:52.375 248 12437.85 37.55 54183.35 88888.00 2016-09-04 10:35:52.500 248 12437.90 37.55 54183.35 88888.00 2016-09-04 10:35:52.625 248 12437.83 37.58 54183.38 88888.00 2016-09-04 10:35:52.750 248 12437.77 37.60 54183.35 88888.00 2016-09-04 10:35:52.875 248 12437.75 37.62 54183.38 88888.00 2016-09-04 10:35:53.000 248 12437.73 37.65 54183.38 88888.00 2016-09-04 10:35:53.125 248 12437.70 37.70 54183.38 88888.00 2016-09-04 10:35:53.250 248 12437.65 37.73 54183.38 88888.00 2016-09-04 10:35:53.375 248 12437.67 37.75 54183.32 88888.00 2016-09-04 10:35:53.500 248 12437.60 37.80 54183.35 88888.00 2016-09-04 10:35:53.625 248 12437.55 37.85 54183.32 88888.00 2016-09-04 10:35:53.750 248 12437.50 37.90 54183.28 88888.00 2016-09-04 10:35:53.875 248 12437.48 37.92 54183.28 88888.00 2016-09-04 10:35:54.000 248 12437.40 37.92 54183.28 88888.00 2016-09-04 10:35:54.125 248 12437.30 38.02 54183.22 88888.00 2016-09-04 10:35:54.250 248 12437.20 38.08 54183.25 88888.00 2016-09-04 10:35:54.375 248 12437.17 38.10 54183.22 88888.00 2016-09-04 10:35:54.500 248 12437.15 38.17 54183.22 88888.00 2016-09-04 10:35:54.625 248 12437.12 38.23 54183.20 88888.00 2016-09-04 10:35:54.750 248 12437.02 38.30 54183.18 88888.00 2016-09-04 10:35:54.875 248 12436.98 38.35 54183.18 88888.00 2016-09-04 10:35:55.000 248 12436.98 38.42 54183.15 88888.00 2016-09-04 10:35:55.125 248 12436.90 38.48 54183.12 88888.00 2016-09-04 10:35:55.250 248 12436.85 38.52 54183.10 88888.00 2016-09-04 10:35:55.375 248 12436.83 38.58 54183.03 88888.00 2016-09-04 10:35:55.500 248 12436.80 38.65 54183.03 88888.00 2016-09-04 10:35:55.625 248 12436.75 38.73 54183.03 88888.00 2016-09-04 10:35:55.750 248 12436.70 38.80 54183.00 88888.00 2016-09-04 10:35:55.875 248 12436.65 38.85 54182.93 88888.00 2016-09-04 10:35:56.000 248 12436.70 38.85 54182.88 88888.00 2016-09-04 10:35:56.125 248 12436.67 38.85 54182.88 88888.00 2016-09-04 10:35:56.250 248 12436.60 38.90 54182.85 88888.00 2016-09-04 10:35:56.375 248 12436.58 38.92 54182.82 88888.00 2016-09-04 10:35:56.500 248 12436.58 38.90 54182.80 88888.00 2016-09-04 10:35:56.625 248 12436.60 38.90 54182.78 88888.00 2016-09-04 10:35:56.750 248 12436.55 38.90 54182.75 88888.00 2016-09-04 10:35:56.875 248 12436.48 38.88 54182.75 88888.00 2016-09-04 10:35:57.000 248 12436.48 38.90 54182.72 88888.00 2016-09-04 10:35:57.125 248 12436.45 38.85 54182.72 88888.00 2016-09-04 10:35:57.250 248 12436.40 38.83 54182.70 88888.00 2016-09-04 10:35:57.375 248 12436.42 38.83 54182.68 88888.00 2016-09-04 10:35:57.500 248 12436.35 38.77 54182.68 88888.00 2016-09-04 10:35:57.625 248 12436.33 38.73 54182.65 88888.00 2016-09-04 10:35:57.750 248 12436.23 38.65 54182.65 88888.00 2016-09-04 10:35:57.875 248 12436.20 38.60 54182.62 88888.00 2016-09-04 10:35:58.000 248 12436.17 38.55 54182.62 88888.00 2016-09-04 10:35:58.125 248 12436.17 38.50 54182.60 88888.00 2016-09-04 10:35:58.250 248 12436.10 38.45 54182.60 88888.00 2016-09-04 10:35:58.375 248 12436.08 38.45 54182.60 88888.00 2016-09-04 10:35:58.500 248 12435.98 38.40 54182.60 88888.00 2016-09-04 10:35:58.625 248 12435.90 38.38 54182.57 88888.00 2016-09-04 10:35:58.750 248 12435.85 38.35 54182.55 88888.00 2016-09-04 10:35:58.875 248 12435.85 38.35 54182.57 88888.00 2016-09-04 10:35:59.000 248 12435.80 38.35 54182.57 88888.00 2016-09-04 10:35:59.125 248 12435.75 38.35 54182.55 88888.00 2016-09-04 10:35:59.250 248 12435.65 38.38 54182.57 88888.00 2016-09-04 10:35:59.375 248 12435.65 38.38 54182.55 88888.00 2016-09-04 10:35:59.500 248 12435.62 38.40 54182.55 88888.00 2016-09-04 10:35:59.625 248 12435.58 38.40 54182.55 88888.00 2016-09-04 10:35:59.750 248 12435.60 38.42 54182.55 88888.00 2016-09-04 10:35:59.875 248 12435.55 38.45 54182.53 88888.00 2016-09-04 10:36:00.000 248 12435.55 38.48 54182.53 88888.00 2016-09-04 10:36:00.125 248 12435.60 38.48 54182.50 88888.00 2016-09-04 10:36:00.250 248 12435.62 38.52 54182.50 88888.00 2016-09-04 10:36:00.375 248 12435.62 38.60 54182.53 88888.00 2016-09-04 10:36:00.500 248 12435.62 38.65 54182.53 88888.00 2016-09-04 10:36:00.625 248 12435.73 38.67 54182.47 88888.00 2016-09-04 10:36:00.750 248 12435.80 38.73 54182.47 88888.00 2016-09-04 10:36:00.875 248 12435.83 38.83 54182.47 88888.00 2016-09-04 10:36:01.000 248 12435.88 38.90 54182.47 88888.00 2016-09-04 10:36:01.125 248 12435.90 38.98 54182.45 88888.00 2016-09-04 10:36:01.250 248 12435.95 39.08 54182.45 88888.00 2016-09-04 10:36:01.375 248 12436.00 39.15 54182.45 88888.00 2016-09-04 10:36:01.500 248 12436.02 39.20 54182.43 88888.00 2016-09-04 10:36:01.625 248 12436.08 39.27 54182.40 88888.00 2016-09-04 10:36:01.750 248 12436.12 39.38 54182.40 88888.00 2016-09-04 10:36:01.875 248 12436.20 39.45 54182.40 88888.00 2016-09-04 10:36:02.000 248 12436.23 39.55 54182.38 88888.00 2016-09-04 10:36:02.125 248 12436.33 39.62 54182.38 88888.00 2016-09-04 10:36:02.250 248 12436.33 39.65 54182.38 88888.00 2016-09-04 10:36:02.375 248 12436.42 39.75 54182.38 88888.00 2016-09-04 10:36:02.500 248 12436.52 39.83 54182.35 88888.00 2016-09-04 10:36:02.625 248 12436.58 39.90 54182.32 88888.00 2016-09-04 10:36:02.750 248 12436.62 39.95 54182.32 88888.00 2016-09-04 10:36:02.875 248 12436.73 40.02 54182.35 88888.00 2016-09-04 10:36:03.000 248 12436.77 40.08 54182.30 88888.00 2016-09-04 10:36:03.125 248 12436.88 40.05 54182.30 88888.00 2016-09-04 10:36:03.250 248 12436.92 40.08 54182.30 88888.00 2016-09-04 10:36:03.375 248 12437.05 40.15 54182.28 88888.00 2016-09-04 10:36:03.500 248 12437.00 40.17 54182.25 88888.00 2016-09-04 10:36:03.625 248 12436.98 40.20 54182.28 88888.00 2016-09-04 10:36:03.750 248 12437.00 40.27 54182.25 88888.00 2016-09-04 10:36:03.875 248 12436.98 40.38 54182.20 88888.00 2016-09-04 10:36:04.000 248 12436.98 40.40 54182.20 88888.00 2016-09-04 10:36:04.125 248 12436.98 40.48 54182.20 88888.00 2016-09-04 10:36:04.250 248 12436.95 40.48 54182.22 88888.00 2016-09-04 10:36:04.375 248 12436.90 40.55 54182.22 88888.00 2016-09-04 10:36:04.500 248 12436.83 40.58 54182.20 88888.00 2016-09-04 10:36:04.625 248 12436.75 40.62 54182.18 88888.00 2016-09-04 10:36:04.750 248 12436.60 40.70 54182.20 88888.00 2016-09-04 10:36:04.875 248 12436.45 40.77 54182.20 88888.00 2016-09-04 10:36:05.000 248 12436.30 40.85 54182.22 88888.00 2016-09-04 10:36:05.125 248 12436.08 40.88 54182.22 88888.00 2016-09-04 10:36:05.250 248 12435.88 40.95 54182.25 88888.00 2016-09-04 10:36:05.375 248 12435.73 41.02 54182.25 88888.00 2016-09-04 10:36:05.500 248 12435.50 41.08 54182.25 88888.00 2016-09-04 10:36:05.625 248 12435.35 41.12 54182.25 88888.00 2016-09-04 10:36:05.750 248 12435.20 41.20 54182.25 88888.00 2016-09-04 10:36:05.875 248 12435.08 41.25 54182.25 88888.00 2016-09-04 10:36:06.000 248 12434.92 41.35 54182.25 88888.00 2016-09-04 10:36:06.125 248 12434.80 41.42 54182.28 88888.00 2016-09-04 10:36:06.250 248 12434.62 41.48 54182.28 88888.00 2016-09-04 10:36:06.375 248 12434.58 41.52 54182.28 88888.00 2016-09-04 10:36:06.500 248 12434.50 41.58 54182.28 88888.00 2016-09-04 10:36:06.625 248 12434.40 41.62 54182.28 88888.00 2016-09-04 10:36:06.750 248 12434.40 41.73 54182.28 88888.00 2016-09-04 10:36:06.875 248 12434.35 41.77 54182.30 88888.00 2016-09-04 10:36:07.000 248 12434.25 41.83 54182.28 88888.00 2016-09-04 10:36:07.125 248 12434.17 41.92 54182.30 88888.00 2016-09-04 10:36:07.250 248 12434.15 42.02 54182.32 88888.00 2016-09-04 10:36:07.375 248 12434.20 42.08 54182.30 88888.00 2016-09-04 10:36:07.500 248 12434.12 42.08 54182.30 88888.00 2016-09-04 10:36:07.625 248 12434.02 42.10 54182.30 88888.00 2016-09-04 10:36:07.750 248 12434.05 42.15 54182.32 88888.00 2016-09-04 10:36:07.875 248 12434.10 42.15 54182.32 88888.00 2016-09-04 10:36:08.000 248 12434.15 42.12 54182.35 88888.00 2016-09-04 10:36:08.125 248 12434.12 42.15 54182.35 88888.00 2016-09-04 10:36:08.250 248 12434.08 42.10 54182.38 88888.00 2016-09-04 10:36:08.375 248 12434.12 42.05 54182.38 88888.00 2016-09-04 10:36:08.500 248 12434.15 42.02 54182.38 88888.00 2016-09-04 10:36:08.625 248 12434.12 41.98 54182.38 88888.00 2016-09-04 10:36:08.750 248 12434.20 41.92 54182.38 88888.00 2016-09-04 10:36:08.875 248 12434.35 41.90 54182.43 88888.00 2016-09-04 10:36:09.000 248 12434.40 41.77 54182.45 88888.00 2016-09-04 10:36:09.125 248 12434.45 41.67 54182.45 88888.00 2016-09-04 10:36:09.250 248 12434.55 41.58 54182.47 88888.00 2016-09-04 10:36:09.375 248 12434.65 41.52 54182.47 88888.00 2016-09-04 10:36:09.500 248 12434.65 41.42 54182.53 88888.00 2016-09-04 10:36:09.625 248 12434.70 41.30 54182.55 88888.00 2016-09-04 10:36:09.750 248 12434.77 41.17 54182.57 88888.00 2016-09-04 10:36:09.875 248 12434.83 41.10 54182.60 88888.00 2016-09-04 10:36:10.000 248 12434.85 41.02 54182.62 88888.00 2016-09-04 10:36:10.125 248 12434.98 40.92 54182.68 88888.00 2016-09-04 10:36:10.250 248 12435.00 40.85 54182.72 88888.00 2016-09-04 10:36:10.375 248 12435.05 40.85 54182.75 88888.00 2016-09-04 10:36:10.500 248 12434.95 40.80 54182.80 88888.00 2016-09-04 10:36:10.625 248 12434.85 40.75 54182.80 88888.00 2016-09-04 10:36:10.750 248 12434.83 40.77 54182.85 88888.00 2016-09-04 10:36:10.875 248 12434.75 40.75 54182.90 88888.00 2016-09-04 10:36:11.000 248 12434.67 40.73 54182.95 88888.00 2016-09-04 10:36:11.125 248 12434.67 40.73 54183.00 88888.00 2016-09-04 10:36:11.250 248 12434.58 40.67 54183.03 88888.00 2016-09-04 10:36:11.375 248 12434.55 40.62 54183.05 88888.00 2016-09-04 10:36:11.500 248 12434.55 40.62 54183.10 88888.00 2016-09-04 10:36:11.625 248 12434.58 40.65 54183.15 88888.00 2016-09-04 10:36:11.750 248 12434.52 40.67 54183.20 88888.00 2016-09-04 10:36:11.875 248 12434.45 40.73 54183.20 88888.00 2016-09-04 10:36:12.000 248 12434.45 40.73 54183.18 88888.00 2016-09-04 10:36:12.125 248 12434.48 40.75 54183.20 88888.00 2016-09-04 10:36:12.250 248 12434.48 40.77 54183.25 88888.00 2016-09-04 10:36:12.375 248 12434.50 40.80 54183.22 88888.00 2016-09-04 10:36:12.500 248 12434.55 40.85 54183.22 88888.00 2016-09-04 10:36:12.625 248 12434.60 40.90 54183.25 88888.00 2016-09-04 10:36:12.750 248 12434.65 40.92 54183.30 88888.00 2016-09-04 10:36:12.875 248 12434.67 41.00 54183.30 88888.00 2016-09-04 10:36:13.000 248 12434.73 41.10 54183.30 88888.00 2016-09-04 10:36:13.125 248 12434.80 41.17 54183.30 88888.00 2016-09-04 10:36:13.250 248 12434.85 41.25 54183.32 88888.00 2016-09-04 10:36:13.375 248 12434.90 41.35 54183.30 88888.00 2016-09-04 10:36:13.500 248 12434.90 41.42 54183.30 88888.00 2016-09-04 10:36:13.625 248 12434.90 41.55 54183.30 88888.00 2016-09-04 10:36:13.750 248 12434.90 41.62 54183.30 88888.00 2016-09-04 10:36:13.875 248 12434.98 41.73 54183.28 88888.00 2016-09-04 10:36:14.000 248 12435.02 41.83 54183.25 88888.00 2016-09-04 10:36:14.125 248 12435.02 41.95 54183.28 88888.00 2016-09-04 10:36:14.250 248 12435.08 42.05 54183.28 88888.00 2016-09-04 10:36:14.375 248 12435.17 42.17 54183.25 88888.00 2016-09-04 10:36:14.500 248 12435.27 42.27 54183.25 88888.00 2016-09-04 10:36:14.625 248 12435.30 42.35 54183.22 88888.00 2016-09-04 10:36:14.750 248 12435.35 42.42 54183.22 88888.00 2016-09-04 10:36:14.875 248 12435.38 42.48 54183.22 88888.00 2016-09-04 10:36:15.000 248 12435.50 42.52 54183.22 88888.00 2016-09-04 10:36:15.125 248 12435.52 42.62 54183.20 88888.00 2016-09-04 10:36:15.250 248 12435.50 42.70 54183.22 88888.00 2016-09-04 10:36:15.375 248 12435.55 42.73 54183.20 88888.00 2016-09-04 10:36:15.500 248 12435.58 42.73 54183.20 88888.00 2016-09-04 10:36:15.625 248 12435.70 42.73 54183.18 88888.00 2016-09-04 10:36:15.750 248 12435.73 42.75 54183.20 88888.00 2016-09-04 10:36:15.875 248 12435.85 42.75 54183.20 88888.00 2016-09-04 10:36:16.000 248 12435.88 42.73 54183.18 88888.00 2016-09-04 10:36:16.125 248 12435.88 42.70 54183.18 88888.00 2016-09-04 10:36:16.250 248 12435.85 42.67 54183.20 88888.00 2016-09-04 10:36:16.375 248 12435.90 42.65 54183.18 88888.00 2016-09-04 10:36:16.500 248 12435.95 42.58 54183.15 88888.00 2016-09-04 10:36:16.625 248 12435.95 42.50 54183.15 88888.00 2016-09-04 10:36:16.750 248 12435.95 42.42 54183.15 88888.00 2016-09-04 10:36:16.875 248 12435.92 42.38 54183.15 88888.00 2016-09-04 10:36:17.000 248 12435.85 42.30 54183.15 88888.00 2016-09-04 10:36:17.125 248 12435.83 42.23 54183.18 88888.00 2016-09-04 10:36:17.250 248 12435.75 42.12 54183.18 88888.00 2016-09-04 10:36:17.375 248 12435.80 42.05 54183.15 88888.00 2016-09-04 10:36:17.500 248 12435.80 41.95 54183.12 88888.00 2016-09-04 10:36:17.625 248 12435.83 41.88 54183.15 88888.00 2016-09-04 10:36:17.750 248 12435.83 41.80 54183.12 88888.00 2016-09-04 10:36:17.875 248 12435.90 41.67 54183.12 88888.00 2016-09-04 10:36:18.000 248 12435.83 41.58 54183.10 88888.00 2016-09-04 10:36:18.125 248 12435.80 41.45 54183.07 88888.00 2016-09-04 10:36:18.250 248 12435.73 41.33 54183.07 88888.00 2016-09-04 10:36:18.375 248 12435.80 41.27 54183.07 88888.00 2016-09-04 10:36:18.500 248 12435.83 41.15 54183.07 88888.00 2016-09-04 10:36:18.625 248 12435.73 41.05 54183.05 88888.00 2016-09-04 10:36:18.750 248 12435.65 40.92 54183.00 88888.00 2016-09-04 10:36:18.875 248 12435.60 40.88 54183.00 88888.00 2016-09-04 10:36:19.000 248 12435.65 40.83 54183.00 88888.00 2016-09-04 10:36:19.125 248 12435.60 40.77 54183.03 88888.00 2016-09-04 10:36:19.250 248 12435.50 40.75 54183.03 88888.00 2016-09-04 10:36:19.375 248 12435.48 40.75 54183.05 88888.00 2016-09-04 10:36:19.500 248 12435.38 40.70 54183.00 88888.00 2016-09-04 10:36:19.625 248 12435.27 40.65 54183.05 88888.00 2016-09-04 10:36:19.750 248 12435.12 40.62 54183.00 88888.00 2016-09-04 10:36:19.875 248 12435.05 40.55 54182.97 88888.00 2016-09-04 10:36:20.000 248 12434.95 40.55 54182.97 88888.00 2016-09-04 10:36:20.125 248 12434.80 40.55 54182.97 88888.00 2016-09-04 10:36:20.250 248 12434.65 40.48 54182.97 88888.00 2016-09-04 10:36:20.375 248 12434.55 40.52 54182.95 88888.00 2016-09-04 10:36:20.500 248 12434.38 40.52 54182.95 88888.00 2016-09-04 10:36:20.625 248 12434.30 40.55 54182.95 88888.00 2016-09-04 10:36:20.750 248 12434.25 40.58 54182.95 88888.00 2016-09-04 10:36:20.875 248 12434.20 40.62 54182.93 88888.00 2016-09-04 10:36:21.000 248 12434.10 40.73 54182.93 88888.00 2016-09-04 10:36:21.125 248 12434.00 40.77 54182.93 88888.00 2016-09-04 10:36:21.250 248 12433.83 40.80 54182.93 88888.00 2016-09-04 10:36:21.375 248 12433.75 40.88 54182.90 88888.00 2016-09-04 10:36:21.500 248 12433.75 40.95 54182.90 88888.00 2016-09-04 10:36:21.625 248 12433.77 41.00 54182.88 88888.00 2016-09-04 10:36:21.750 248 12433.77 41.08 54182.85 88888.00 2016-09-04 10:36:21.875 248 12433.80 41.12 54182.82 88888.00 2016-09-04 10:36:22.000 248 12433.77 41.17 54182.82 88888.00 2016-09-04 10:36:22.125 248 12433.77 41.23 54182.82 88888.00 2016-09-04 10:36:22.250 248 12433.73 41.25 54182.85 88888.00 2016-09-04 10:36:22.375 248 12433.73 41.27 54182.80 88888.00 2016-09-04 10:36:22.500 248 12433.73 41.27 54182.80 88888.00 2016-09-04 10:36:22.625 248 12433.80 41.30 54182.78 88888.00 2016-09-04 10:36:22.750 248 12433.88 41.33 54182.80 88888.00 2016-09-04 10:36:22.875 248 12433.88 41.38 54182.80 88888.00 2016-09-04 10:36:23.000 248 12433.95 41.38 54182.78 88888.00 2016-09-04 10:36:23.125 248 12434.02 41.38 54182.78 88888.00 2016-09-04 10:36:23.250 248 12434.00 41.40 54182.80 88888.00 2016-09-04 10:36:23.375 248 12434.02 41.45 54182.78 88888.00 2016-09-04 10:36:23.500 248 12434.10 41.45 54182.80 88888.00 2016-09-04 10:36:23.625 248 12434.20 41.45 54182.82 88888.00 2016-09-04 10:36:23.750 248 12434.23 41.42 54182.82 88888.00 2016-09-04 10:36:23.875 248 12434.30 41.40 54182.80 88888.00 2016-09-04 10:36:24.000 248 12434.38 41.40 54182.78 88888.00 2016-09-04 10:36:24.125 248 12434.40 41.38 54182.80 88888.00 2016-09-04 10:36:24.250 248 12434.45 41.33 54182.82 88888.00 2016-09-04 10:36:24.375 248 12434.58 41.33 54182.82 88888.00 2016-09-04 10:36:24.500 248 12434.73 41.30 54182.85 88888.00 2016-09-04 10:36:24.625 248 12434.85 41.27 54182.82 88888.00 2016-09-04 10:36:24.750 248 12434.90 41.25 54182.82 88888.00 2016-09-04 10:36:24.875 248 12434.98 41.20 54182.82 88888.00 2016-09-04 10:36:25.000 248 12435.10 41.17 54182.82 88888.00 2016-09-04 10:36:25.125 248 12435.17 41.12 54182.85 88888.00 2016-09-04 10:36:25.250 248 12435.25 41.15 54182.90 88888.00 2016-09-04 10:36:25.375 248 12435.38 41.10 54182.90 88888.00 2016-09-04 10:36:25.500 248 12435.50 41.10 54182.85 88888.00 2016-09-04 10:36:25.625 248 12435.65 41.10 54182.88 88888.00 2016-09-04 10:36:25.750 248 12435.80 41.08 54182.90 88888.00 2016-09-04 10:36:25.875 248 12435.95 41.05 54182.93 88888.00 2016-09-04 10:36:26.000 248 12436.12 41.05 54182.90 88888.00 2016-09-04 10:36:26.125 248 12436.35 41.10 54182.93 88888.00 2016-09-04 10:36:26.250 248 12436.48 41.08 54182.95 88888.00 2016-09-04 10:36:26.375 248 12436.65 41.12 54182.93 88888.00 2016-09-04 10:36:26.500 248 12436.85 41.12 54182.90 88888.00 2016-09-04 10:36:26.625 248 12437.05 41.12 54182.90 88888.00 2016-09-04 10:36:26.750 248 12437.20 41.10 54182.90 88888.00 2016-09-04 10:36:26.875 248 12437.38 41.08 54182.88 88888.00 2016-09-04 10:36:27.000 248 12437.55 41.08 54182.88 88888.00 2016-09-04 10:36:27.125 248 12437.67 41.10 54182.85 88888.00 2016-09-04 10:36:27.250 248 12437.80 41.08 54182.85 88888.00 2016-09-04 10:36:27.375 248 12437.92 41.12 54182.85 88888.00 2016-09-04 10:36:27.500 248 12438.08 41.12 54182.85 88888.00 2016-09-04 10:36:27.625 248 12438.25 41.10 54182.82 88888.00 2016-09-04 10:36:27.750 248 12438.33 41.08 54182.85 88888.00 2016-09-04 10:36:27.875 248 12438.45 41.08 54182.82 88888.00 2016-09-04 10:36:28.000 248 12438.60 41.05 54182.80 88888.00 2016-09-04 10:36:28.125 248 12438.75 41.02 54182.80 88888.00 2016-09-04 10:36:28.250 248 12438.77 40.98 54182.78 88888.00 2016-09-04 10:36:28.375 248 12438.80 40.98 54182.78 88888.00 2016-09-04 10:36:28.500 248 12438.83 40.92 54182.78 88888.00 2016-09-04 10:36:28.625 248 12438.80 40.88 54182.75 88888.00 2016-09-04 10:36:28.750 248 12438.83 40.88 54182.78 88888.00 2016-09-04 10:36:28.875 248 12438.92 40.83 54182.78 88888.00 2016-09-04 10:36:29.000 248 12438.95 40.83 54182.78 88888.00 2016-09-04 10:36:29.125 248 12438.95 40.77 54182.80 88888.00 2016-09-04 10:36:29.250 248 12438.88 40.75 54182.82 88888.00 2016-09-04 10:36:29.375 248 12438.85 40.73 54182.85 88888.00 2016-09-04 10:36:29.500 248 12438.77 40.73 54182.85 88888.00 2016-09-04 10:36:29.625 248 12438.75 40.70 54182.85 88888.00 2016-09-04 10:36:29.750 248 12438.67 40.70 54182.88 88888.00 2016-09-04 10:36:29.875 248 12438.55 40.67 54182.90 88888.00 2016-09-04 10:36:30.000 248 12438.48 40.65 54182.90 88888.00 2016-09-04 10:36:30.125 248 12438.42 40.62 54182.93 88888.00 2016-09-04 10:36:30.250 248 12438.23 40.62 54182.93 88888.00 2016-09-04 10:36:30.375 248 12438.15 40.62 54182.95 88888.00 2016-09-04 10:36:30.500 248 12438.10 40.62 54182.95 88888.00 2016-09-04 10:36:30.625 248 12437.95 40.67 54182.95 88888.00 2016-09-04 10:36:30.750 248 12437.77 40.70 54182.97 88888.00 2016-09-04 10:36:30.875 248 12437.60 40.73 54182.97 88888.00 2016-09-04 10:36:31.000 248 12437.52 40.75 54183.00 88888.00 2016-09-04 10:36:31.125 248 12437.40 40.77 54183.05 88888.00 2016-09-04 10:36:31.250 248 12437.25 40.83 54183.07 88888.00 2016-09-04 10:36:31.375 248 12437.15 40.90 54183.10 88888.00 2016-09-04 10:36:31.500 248 12437.05 40.95 54183.12 88888.00 2016-09-04 10:36:31.625 248 12436.92 41.00 54183.15 88888.00 2016-09-04 10:36:31.750 248 12436.75 41.05 54183.18 88888.00 2016-09-04 10:36:31.875 248 12436.55 41.08 54183.20 88888.00 2016-09-04 10:36:32.000 248 12436.40 41.10 54183.20 88888.00 2016-09-04 10:36:32.125 248 12436.27 41.12 54183.22 88888.00 2016-09-04 10:36:32.250 248 12436.12 41.15 54183.25 88888.00 2016-09-04 10:36:32.375 248 12436.00 41.15 54183.28 88888.00 2016-09-04 10:36:32.500 248 12435.85 41.15 54183.32 88888.00 2016-09-04 10:36:32.625 248 12435.75 41.17 54183.35 88888.00 2016-09-04 10:36:32.750 248 12435.62 41.17 54183.40 88888.00 2016-09-04 10:36:32.875 248 12435.52 41.20 54183.43 88888.00 2016-09-04 10:36:33.000 248 12435.42 41.23 54183.43 88888.00 2016-09-04 10:36:33.125 248 12435.33 41.25 54183.43 88888.00 2016-09-04 10:36:33.250 248 12435.25 41.23 54183.47 88888.00 2016-09-04 10:36:33.375 248 12435.20 41.23 54183.50 88888.00 2016-09-04 10:36:33.500 248 12435.15 41.23 54183.53 88888.00 2016-09-04 10:36:33.625 248 12435.08 41.27 54183.53 88888.00 2016-09-04 10:36:33.750 248 12434.98 41.30 54183.53 88888.00 2016-09-04 10:36:33.875 248 12434.88 41.33 54183.55 88888.00 2016-09-04 10:36:34.000 248 12434.80 41.33 54183.57 88888.00 2016-09-04 10:36:34.125 248 12434.75 41.35 54183.55 88888.00 2016-09-04 10:36:34.250 248 12434.65 41.35 54183.53 88888.00 2016-09-04 10:36:34.375 248 12434.50 41.42 54183.55 88888.00 2016-09-04 10:36:34.500 248 12434.42 41.48 54183.55 88888.00 2016-09-04 10:36:34.625 248 12434.30 41.55 54183.55 88888.00 2016-09-04 10:36:34.750 248 12434.10 41.60 54183.57 88888.00 2016-09-04 10:36:34.875 248 12433.90 41.65 54183.55 88888.00 2016-09-04 10:36:35.000 248 12433.73 41.73 54183.57 88888.00 2016-09-04 10:36:35.125 248 12433.62 41.83 54183.60 88888.00 2016-09-04 10:36:35.250 248 12433.38 41.90 54183.62 88888.00 2016-09-04 10:36:35.375 248 12433.15 42.00 54183.62 88888.00 2016-09-04 10:36:35.500 248 12432.90 42.12 54183.68 88888.00 2016-09-04 10:36:35.625 248 12432.62 42.25 54183.68 88888.00 2016-09-04 10:36:35.750 248 12432.35 42.38 54183.68 88888.00 2016-09-04 10:36:35.875 248 12432.05 42.48 54183.70 88888.00 2016-09-04 10:36:36.000 248 12431.77 42.60 54183.72 88888.00 2016-09-04 10:36:36.125 248 12431.52 42.75 54183.75 88888.00 2016-09-04 10:36:36.250 248 12431.23 42.92 54183.78 88888.00 2016-09-04 10:36:36.375 248 12430.95 43.08 54183.80 88888.00 2016-09-04 10:36:36.500 248 12430.65 43.23 54183.82 88888.00 2016-09-04 10:36:36.625 248 12430.38 43.35 54183.82 88888.00 2016-09-04 10:36:36.750 248 12430.12 43.50 54183.85 88888.00 2016-09-04 10:36:36.875 248 12429.85 43.62 54183.85 88888.00 2016-09-04 10:36:37.000 248 12429.60 43.75 54183.88 88888.00 2016-09-04 10:36:37.125 248 12429.38 43.92 54183.93 88888.00 2016-09-04 10:36:37.250 248 12429.15 44.05 54183.95 88888.00 2016-09-04 10:36:37.375 248 12428.92 44.15 54183.97 88888.00 2016-09-04 10:36:37.500 248 12428.75 44.27 54183.97 88888.00 2016-09-04 10:36:37.625 248 12428.48 44.38 54184.00 88888.00 2016-09-04 10:36:37.750 248 12428.25 44.45 54184.03 88888.00 2016-09-04 10:36:37.875 248 12428.05 44.52 54184.05 88888.00 2016-09-04 10:36:38.000 248 12428.00 44.58 54184.05 88888.00 2016-09-04 10:36:38.125 248 12427.92 44.62 54184.07 88888.00 2016-09-04 10:36:38.250 248 12427.77 44.62 54184.12 88888.00 2016-09-04 10:36:38.375 248 12427.77 44.60 54184.12 88888.00 2016-09-04 10:36:38.500 248 12427.73 44.62 54184.15 88888.00 2016-09-04 10:36:38.625 248 12427.67 44.67 54184.15 88888.00 2016-09-04 10:36:38.750 248 12427.62 44.62 54184.15 88888.00 2016-09-04 10:36:38.875 248 12427.58 44.58 54184.18 88888.00 2016-09-04 10:36:39.000 248 12427.52 44.55 54184.15 88888.00 2016-09-04 10:36:39.125 248 12427.50 44.55 54184.18 88888.00 2016-09-04 10:36:39.250 248 12427.48 44.50 54184.20 88888.00 2016-09-04 10:36:39.375 248 12427.55 44.48 54184.18 88888.00 2016-09-04 10:36:39.500 248 12427.58 44.40 54184.18 88888.00 2016-09-04 10:36:39.625 248 12427.58 44.30 54184.18 88888.00 2016-09-04 10:36:39.750 248 12427.62 44.27 54184.15 88888.00 2016-09-04 10:36:39.875 248 12427.75 44.20 54184.15 88888.00 2016-09-04 10:36:40.000 248 12427.85 44.12 54184.15 88888.00 2016-09-04 10:36:40.125 248 12427.95 44.05 54184.15 88888.00 2016-09-04 10:36:40.250 248 12428.00 43.95 54184.15 88888.00 2016-09-04 10:36:40.375 248 12428.12 43.90 54184.15 88888.00 2016-09-04 10:36:40.500 248 12428.25 43.85 54184.12 88888.00 2016-09-04 10:36:40.625 248 12428.33 43.80 54184.12 88888.00 2016-09-04 10:36:40.750 248 12428.38 43.73 54184.12 88888.00 2016-09-04 10:36:40.875 248 12428.45 43.70 54184.12 88888.00 2016-09-04 10:36:41.000 248 12428.60 43.67 54184.10 88888.00 2016-09-04 10:36:41.125 248 12428.77 43.67 54184.10 88888.00 2016-09-04 10:36:41.250 248 12428.88 43.65 54184.12 88888.00 2016-09-04 10:36:41.375 248 12428.98 43.65 54184.15 88888.00 2016-09-04 10:36:41.500 248 12429.12 43.62 54184.10 88888.00 2016-09-04 10:36:41.625 248 12429.30 43.58 54184.07 88888.00 2016-09-04 10:36:41.750 248 12429.42 43.58 54184.05 88888.00 2016-09-04 10:36:41.875 248 12429.58 43.58 54184.05 88888.00 2016-09-04 10:36:42.000 248 12429.75 43.62 54184.05 88888.00 2016-09-04 10:36:42.125 248 12429.92 43.62 54184.05 88888.00 2016-09-04 10:36:42.250 248 12430.05 43.62 54184.03 88888.00 2016-09-04 10:36:42.375 248 12430.17 43.65 54184.03 88888.00 2016-09-04 10:36:42.500 248 12430.30 43.70 54184.00 88888.00 2016-09-04 10:36:42.625 248 12430.40 43.77 54184.00 88888.00 2016-09-04 10:36:42.750 248 12430.52 43.80 54183.97 88888.00 2016-09-04 10:36:42.875 248 12430.65 43.83 54183.95 88888.00 2016-09-04 10:36:43.000 248 12430.75 43.88 54183.93 88888.00 2016-09-04 10:36:43.125 248 12430.88 43.92 54183.93 88888.00 2016-09-04 10:36:43.250 248 12430.95 43.95 54183.93 88888.00 2016-09-04 10:36:43.375 248 12431.05 43.98 54183.90 88888.00 2016-09-04 10:36:43.500 248 12431.10 44.02 54183.90 88888.00 2016-09-04 10:36:43.625 248 12431.17 44.08 54183.90 88888.00 2016-09-04 10:36:43.750 248 12431.20 44.12 54183.88 88888.00 2016-09-04 10:36:43.875 248 12431.25 44.17 54183.88 88888.00 2016-09-04 10:36:44.000 248 12431.30 44.23 54183.85 88888.00 2016-09-04 10:36:44.125 248 12431.30 44.25 54183.88 88888.00 2016-09-04 10:36:44.250 248 12431.35 44.33 54183.88 88888.00 2016-09-04 10:36:44.375 248 12431.45 44.35 54183.88 88888.00 2016-09-04 10:36:44.500 248 12431.52 44.40 54183.85 88888.00 2016-09-04 10:36:44.625 248 12431.55 44.45 54183.85 88888.00 2016-09-04 10:36:44.750 248 12431.60 44.45 54183.82 88888.00 2016-09-04 10:36:44.875 248 12431.60 44.48 54183.80 88888.00 2016-09-04 10:36:45.000 248 12431.62 44.52 54183.80 88888.00 2016-09-04 10:36:45.125 248 12431.67 44.55 54183.80 88888.00 2016-09-04 10:36:45.250 248 12431.73 44.58 54183.78 88888.00 2016-09-04 10:36:45.375 248 12431.80 44.60 54183.78 88888.00 2016-09-04 10:36:45.500 248 12431.83 44.60 54183.75 88888.00 2016-09-04 10:36:45.625 248 12431.88 44.58 54183.72 88888.00 2016-09-04 10:36:45.750 248 12431.92 44.52 54183.72 88888.00 2016-09-04 10:36:45.875 248 12431.95 44.48 54183.70 88888.00 2016-09-04 10:36:46.000 248 12432.00 44.45 54183.70 88888.00 2016-09-04 10:36:46.125 248 12432.12 44.40 54183.70 88888.00 2016-09-04 10:36:46.250 248 12432.25 44.30 54183.70 88888.00 2016-09-04 10:36:46.375 248 12432.30 44.25 54183.65 88888.00 2016-09-04 10:36:46.500 248 12432.40 44.17 54183.60 88888.00 2016-09-04 10:36:46.625 248 12432.48 44.12 54183.57 88888.00 2016-09-04 10:36:46.750 248 12432.58 44.02 54183.57 88888.00 2016-09-04 10:36:46.875 248 12432.62 43.92 54183.53 88888.00 2016-09-04 10:36:47.000 248 12432.77 43.85 54183.50 88888.00 2016-09-04 10:36:47.125 248 12433.02 43.73 54183.47 88888.00 2016-09-04 10:36:47.250 248 12433.17 43.60 54183.43 88888.00 2016-09-04 10:36:47.375 248 12433.27 43.52 54183.40 88888.00 2016-09-04 10:36:47.500 248 12433.45 43.40 54183.38 88888.00 2016-09-04 10:36:47.625 248 12433.62 43.23 54183.32 88888.00 2016-09-04 10:36:47.750 248 12433.70 43.12 54183.28 88888.00 2016-09-04 10:36:47.875 248 12433.80 43.00 54183.22 88888.00 2016-09-04 10:36:48.000 248 12433.95 42.90 54183.20 88888.00 2016-09-04 10:36:48.125 248 12434.10 42.75 54183.18 88888.00 2016-09-04 10:36:48.250 248 12434.20 42.60 54183.18 88888.00 2016-09-04 10:36:48.375 248 12434.30 42.55 54183.15 88888.00 2016-09-04 10:36:48.500 248 12434.42 42.48 54183.07 88888.00 2016-09-04 10:36:48.625 248 12434.55 42.42 54183.03 88888.00 2016-09-04 10:36:48.750 248 12434.60 42.40 54182.97 88888.00 2016-09-04 10:36:48.875 248 12434.65 42.35 54182.95 88888.00 2016-09-04 10:36:49.000 248 12434.80 42.30 54182.90 88888.00 2016-09-04 10:36:49.125 248 12434.90 42.23 54182.85 88888.00 2016-09-04 10:36:49.250 248 12435.02 42.20 54182.82 88888.00 2016-09-04 10:36:49.375 248 12435.17 42.17 54182.80 88888.00 2016-09-04 10:36:49.500 248 12435.17 42.17 54182.72 88888.00 2016-09-04 10:36:49.625 248 12435.20 42.20 54182.68 88888.00 2016-09-04 10:36:49.750 248 12435.20 42.17 54182.62 88888.00 2016-09-04 10:36:49.875 248 12435.27 42.20 54182.60 88888.00 2016-09-04 10:36:50.000 248 12435.30 42.25 54182.55 88888.00 2016-09-04 10:36:50.125 248 12435.33 42.33 54182.53 88888.00 2016-09-04 10:36:50.250 248 12435.33 42.38 54182.45 88888.00 2016-09-04 10:36:50.375 248 12435.33 42.42 54182.40 88888.00 2016-09-04 10:36:50.500 248 12435.33 42.45 54182.38 88888.00 2016-09-04 10:36:50.625 248 12435.33 42.48 54182.35 88888.00 2016-09-04 10:36:50.750 248 12435.30 42.60 54182.30 88888.00 2016-09-04 10:36:50.875 248 12435.27 42.67 54182.25 88888.00 2016-09-04 10:36:51.000 248 12435.27 42.73 54182.20 88888.00 2016-09-04 10:36:51.125 248 12435.30 42.77 54182.15 88888.00 2016-09-04 10:36:51.250 248 12435.33 42.85 54182.07 88888.00 2016-09-04 10:36:51.375 248 12435.38 42.90 54182.05 88888.00 2016-09-04 10:36:51.500 248 12435.42 42.95 54182.00 88888.00 2016-09-04 10:36:51.625 248 12435.38 43.05 54181.95 88888.00 2016-09-04 10:36:51.750 248 12435.38 43.12 54181.90 88888.00 2016-09-04 10:36:51.875 248 12435.35 43.15 54181.88 88888.00 2016-09-04 10:36:52.000 248 12435.27 43.17 54181.85 88888.00 2016-09-04 10:36:52.125 248 12435.27 43.25 54181.82 88888.00 2016-09-04 10:36:52.250 248 12435.27 43.27 54181.78 88888.00 2016-09-04 10:36:52.375 248 12435.30 43.35 54181.72 88888.00 2016-09-04 10:36:52.500 248 12435.27 43.38 54181.68 88888.00 2016-09-04 10:36:52.625 248 12435.25 43.40 54181.65 88888.00 2016-09-04 10:36:52.750 248 12435.25 43.42 54181.65 88888.00 2016-09-04 10:36:52.875 248 12435.27 43.48 54181.60 88888.00 2016-09-04 10:36:53.000 248 12435.25 43.50 54181.55 88888.00 2016-09-04 10:36:53.125 248 12435.27 43.50 54181.47 88888.00 2016-09-04 10:36:53.250 248 12435.25 43.50 54181.45 88888.00 2016-09-04 10:36:53.375 248 12435.23 43.52 54181.45 88888.00 2016-09-04 10:36:53.500 248 12435.25 43.58 54181.40 88888.00 2016-09-04 10:36:53.625 248 12435.30 43.58 54181.38 88888.00 2016-09-04 10:36:53.750 248 12435.27 43.58 54181.35 88888.00 2016-09-04 10:36:53.875 248 12435.23 43.60 54181.32 88888.00 2016-09-04 10:36:54.000 248 12435.20 43.65 54181.28 88888.00 2016-09-04 10:36:54.125 248 12435.17 43.70 54181.25 88888.00 2016-09-04 10:36:54.250 248 12435.10 43.70 54181.25 88888.00 2016-09-04 10:36:54.375 248 12435.12 43.77 54181.22 88888.00 2016-09-04 10:36:54.500 248 12435.12 43.75 54181.18 88888.00 2016-09-04 10:36:54.625 248 12435.00 43.80 54181.12 88888.00 2016-09-04 10:36:54.750 248 12435.05 43.83 54181.10 88888.00 2016-09-04 10:36:54.875 248 12435.10 43.85 54181.07 88888.00 2016-09-04 10:36:55.000 248 12435.10 43.85 54181.05 88888.00 2016-09-04 10:36:55.125 248 12435.10 43.85 54181.03 88888.00 2016-09-04 10:36:55.250 248 12435.10 43.88 54180.97 88888.00 2016-09-04 10:36:55.375 248 12435.15 43.95 54180.93 88888.00 2016-09-04 10:36:55.500 248 12435.20 43.98 54180.93 88888.00 2016-09-04 10:36:55.625 248 12435.20 44.00 54180.90 88888.00 2016-09-04 10:36:55.750 248 12435.20 44.05 54180.88 88888.00 2016-09-04 10:36:55.875 248 12435.23 44.10 54180.82 88888.00 2016-09-04 10:36:56.000 248 12435.20 44.12 54180.78 88888.00 2016-09-04 10:36:56.125 248 12435.15 44.17 54180.78 88888.00 2016-09-04 10:36:56.250 248 12435.08 44.23 54180.78 88888.00 2016-09-04 10:36:56.375 248 12435.15 44.27 54180.75 88888.00 2016-09-04 10:36:56.500 248 12435.10 44.33 54180.72 88888.00 2016-09-04 10:36:56.625 248 12435.05 44.38 54180.68 88888.00 2016-09-04 10:36:56.750 248 12434.95 44.42 54180.65 88888.00 2016-09-04 10:36:56.875 248 12434.88 44.45 54180.62 88888.00 2016-09-04 10:36:57.000 248 12434.77 44.50 54180.62 88888.00 2016-09-04 10:36:57.125 248 12434.70 44.55 54180.60 88888.00 2016-09-04 10:36:57.250 248 12434.70 44.60 54180.55 88888.00 2016-09-04 10:36:57.375 248 12434.65 44.67 54180.53 88888.00 2016-09-04 10:36:57.500 248 12434.55 44.75 54180.53 88888.00 2016-09-04 10:36:57.625 248 12434.55 44.80 54180.50 88888.00 2016-09-04 10:36:57.750 248 12434.52 44.85 54180.45 88888.00 2016-09-04 10:36:57.875 248 12434.40 44.88 54180.45 88888.00 2016-09-04 10:36:58.000 248 12434.33 44.92 54180.40 88888.00 2016-09-04 10:36:58.125 248 12434.30 44.98 54180.38 88888.00 2016-09-04 10:36:58.250 248 12434.17 45.00 54180.35 88888.00 2016-09-04 10:36:58.375 248 12434.10 45.02 54180.35 88888.00 2016-09-04 10:36:58.500 248 12434.05 45.10 54180.30 88888.00 2016-09-04 10:36:58.625 248 12434.05 45.12 54180.28 88888.00 2016-09-04 10:36:58.750 248 12434.02 45.17 54180.25 88888.00 2016-09-04 10:36:58.875 248 12433.95 45.20 54180.22 88888.00 2016-09-04 10:36:59.000 248 12433.88 45.20 54180.18 88888.00 2016-09-04 10:36:59.125 248 12433.85 45.20 54180.15 88888.00 2016-09-04 10:36:59.250 248 12433.88 45.23 54180.12 88888.00 2016-09-04 10:36:59.375 248 12433.90 45.23 54180.10 88888.00 2016-09-04 10:36:59.500 248 12433.88 45.20 54180.07 88888.00 2016-09-04 10:36:59.625 248 12433.75 45.17 54180.03 88888.00 2016-09-04 10:36:59.750 248 12433.60 45.17 54180.03 88888.00 2016-09-04 10:36:59.875 248 12433.55 45.17 54180.00 88888.00 2016-09-04 10:37:00.000 248 12433.52 45.08 54179.97 88888.00 2016-09-04 10:37:00.125 248 12433.42 45.00 54179.95 88888.00 2016-09-04 10:37:00.250 248 12433.35 44.88 54179.93 88888.00 2016-09-04 10:37:00.375 248 12433.25 44.80 54179.88 88888.00 2016-09-04 10:37:00.500 248 12433.25 44.73 54179.90 88888.00 2016-09-04 10:37:00.625 248 12433.23 44.62 54179.93 88888.00 2016-09-04 10:37:00.750 248 12433.17 44.50 54179.88 88888.00 2016-09-04 10:37:00.875 248 12433.17 44.35 54179.80 88888.00 2016-09-04 10:37:01.000 248 12433.15 44.20 54179.80 88888.00 2016-09-04 10:37:01.125 248 12433.08 44.10 54179.80 88888.00 2016-09-04 10:37:01.250 248 12432.98 43.98 54179.78 88888.00 2016-09-04 10:37:01.375 248 12432.98 43.92 54179.75 88888.00 2016-09-04 10:37:01.500 248 12432.95 43.77 54179.75 88888.00 2016-09-04 10:37:01.625 248 12432.98 43.65 54179.68 88888.00 2016-09-04 10:37:01.750 248 12433.00 43.58 54179.65 88888.00 2016-09-04 10:37:01.875 248 12433.05 43.50 54179.60 88888.00 2016-09-04 10:37:02.000 248 12433.00 43.45 54179.60 88888.00 2016-09-04 10:37:02.125 248 12433.00 43.42 54179.57 88888.00 2016-09-04 10:37:02.250 248 12433.02 43.38 54179.53 88888.00 2016-09-04 10:37:02.375 248 12432.92 43.38 54179.50 88888.00 2016-09-04 10:37:02.500 248 12432.88 43.40 54179.50 88888.00 2016-09-04 10:37:02.625 248 12432.80 43.42 54179.45 88888.00 2016-09-04 10:37:02.750 248 12432.77 43.48 54179.43 88888.00 2016-09-04 10:37:02.875 248 12432.73 43.50 54179.40 88888.00 2016-09-04 10:37:03.000 248 12432.65 43.55 54179.32 88888.00 2016-09-04 10:37:03.125 248 12432.52 43.60 54179.30 88888.00 2016-09-04 10:37:03.250 248 12432.45 43.65 54179.25 88888.00 2016-09-04 10:37:03.375 248 12432.40 43.73 54179.22 88888.00 2016-09-04 10:37:03.500 248 12432.38 43.77 54179.20 88888.00 2016-09-04 10:37:03.625 248 12432.42 43.80 54179.15 88888.00 2016-09-04 10:37:03.750 248 12432.40 43.85 54179.12 88888.00 2016-09-04 10:37:03.875 248 12432.38 43.92 54179.10 88888.00 2016-09-04 10:37:04.000 248 12432.38 43.95 54179.03 88888.00 2016-09-04 10:37:04.125 248 12432.35 43.98 54179.00 88888.00 2016-09-04 10:37:04.250 248 12432.25 44.00 54178.97 88888.00 2016-09-04 10:37:04.375 248 12432.23 44.05 54178.95 88888.00 2016-09-04 10:37:04.500 248 12432.25 44.08 54178.90 88888.00 2016-09-04 10:37:04.625 248 12432.30 44.08 54178.88 88888.00 2016-09-04 10:37:04.750 248 12432.27 44.10 54178.82 88888.00 2016-09-04 10:37:04.875 248 12432.25 44.12 54178.78 88888.00 2016-09-04 10:37:05.000 248 12432.23 44.12 54178.72 88888.00 2016-09-04 10:37:05.125 248 12432.25 44.12 54178.72 88888.00 2016-09-04 10:37:05.250 248 12432.27 44.12 54178.72 88888.00 2016-09-04 10:37:05.375 248 12432.30 44.12 54178.68 88888.00 2016-09-04 10:37:05.500 248 12432.27 44.12 54178.62 88888.00 2016-09-04 10:37:05.625 248 12432.23 44.10 54178.60 88888.00 2016-09-04 10:37:05.750 248 12432.23 44.08 54178.57 88888.00 2016-09-04 10:37:05.875 248 12432.27 44.08 54178.55 88888.00 2016-09-04 10:37:06.000 248 12432.30 44.05 54178.47 88888.00 2016-09-04 10:37:06.125 248 12432.33 44.02 54178.45 88888.00 2016-09-04 10:37:06.250 248 12432.38 44.02 54178.43 88888.00 2016-09-04 10:37:06.375 248 12432.48 44.00 54178.40 88888.00 2016-09-04 10:37:06.500 248 12432.55 44.00 54178.38 88888.00 2016-09-04 10:37:06.625 248 12432.58 43.92 54178.32 88888.00 2016-09-04 10:37:06.750 248 12432.55 43.90 54178.30 88888.00 2016-09-04 10:37:06.875 248 12432.58 43.88 54178.28 88888.00 2016-09-04 10:37:07.000 248 12432.62 43.85 54178.25 88888.00 2016-09-04 10:37:07.125 248 12432.52 43.80 54178.22 88888.00 2016-09-04 10:37:07.250 248 12432.52 43.75 54178.22 88888.00 2016-09-04 10:37:07.375 248 12432.52 43.73 54178.18 88888.00 2016-09-04 10:37:07.500 248 12432.52 43.70 54178.12 88888.00 2016-09-04 10:37:07.625 248 12432.50 43.67 54178.07 88888.00 2016-09-04 10:37:07.750 248 12432.42 43.67 54178.05 88888.00 2016-09-04 10:37:07.875 248 12432.38 43.65 54178.00 88888.00 2016-09-04 10:37:08.000 248 12432.33 43.62 54178.00 88888.00 2016-09-04 10:37:08.125 248 12432.25 43.60 54177.97 88888.00 2016-09-04 10:37:08.250 248 12432.15 43.58 54177.95 88888.00 2016-09-04 10:37:08.375 248 12432.02 43.58 54177.95 88888.00 2016-09-04 10:37:08.500 248 12431.95 43.60 54177.93 88888.00 2016-09-04 10:37:08.625 248 12431.85 43.62 54177.90 88888.00 2016-09-04 10:37:08.750 248 12431.70 43.62 54177.90 88888.00 2016-09-04 10:37:08.875 248 12431.52 43.65 54177.88 88888.00 2016-09-04 10:37:09.000 248 12431.38 43.65 54177.90 88888.00 2016-09-04 10:37:09.125 248 12431.20 43.70 54177.90 88888.00 2016-09-04 10:37:09.250 248 12430.98 43.67 54177.90 88888.00 2016-09-04 10:37:09.375 248 12430.83 43.70 54177.88 88888.00 2016-09-04 10:37:09.500 248 12430.65 43.73 54177.90 88888.00 2016-09-04 10:37:09.625 248 12430.48 43.77 54177.93 88888.00 2016-09-04 10:37:09.750 248 12430.30 43.80 54177.93 88888.00 2016-09-04 10:37:09.875 248 12430.15 43.85 54177.95 88888.00 2016-09-04 10:37:10.000 248 12429.92 43.92 54177.97 88888.00 2016-09-04 10:37:10.125 248 12429.70 43.98 54177.97 88888.00 2016-09-04 10:37:10.250 248 12429.50 44.00 54178.03 88888.00 2016-09-04 10:37:10.375 248 12429.30 44.08 54178.05 88888.00 2016-09-04 10:37:10.500 248 12429.08 44.12 54178.10 88888.00 2016-09-04 10:37:10.625 248 12428.95 44.17 54178.10 88888.00 2016-09-04 10:37:10.750 248 12428.83 44.23 54178.12 88888.00 2016-09-04 10:37:10.875 248 12428.67 44.30 54178.15 88888.00 2016-09-04 10:37:11.000 248 12428.50 44.33 54178.15 88888.00 2016-09-04 10:37:11.125 248 12428.38 44.35 54178.15 88888.00 2016-09-04 10:37:11.250 248 12428.20 44.38 54178.22 88888.00 2016-09-04 10:37:11.375 248 12428.15 44.42 54178.28 88888.00 2016-09-04 10:37:11.500 248 12428.08 44.48 54178.30 88888.00 2016-09-04 10:37:11.625 248 12427.98 44.52 54178.32 88888.00 2016-09-04 10:37:11.750 248 12427.90 44.58 54178.35 88888.00 2016-09-04 10:37:11.875 248 12427.88 44.58 54178.35 88888.00 2016-09-04 10:37:12.000 248 12427.88 44.52 54178.35 88888.00 2016-09-04 10:37:12.125 248 12427.85 44.52 54178.40 88888.00 2016-09-04 10:37:12.250 248 12427.83 44.50 54178.43 88888.00 2016-09-04 10:37:12.375 248 12427.83 44.48 54178.40 88888.00 2016-09-04 10:37:12.500 248 12427.80 44.42 54178.45 88888.00 2016-09-04 10:37:12.625 248 12427.77 44.35 54178.45 88888.00 2016-09-04 10:37:12.750 248 12427.90 44.30 54178.45 88888.00 2016-09-04 10:37:12.875 248 12427.98 44.17 54178.47 88888.00 2016-09-04 10:37:13.000 248 12428.05 44.08 54178.47 88888.00 2016-09-04 10:37:13.125 248 12428.08 43.98 54178.53 88888.00 2016-09-04 10:37:13.250 248 12428.10 43.77 54178.53 88888.00 2016-09-04 10:37:13.375 248 12428.25 43.67 54178.53 88888.00 2016-09-04 10:37:13.500 248 12428.35 43.52 54178.53 88888.00 2016-09-04 10:37:13.625 248 12428.35 43.38 54178.53 88888.00 2016-09-04 10:37:13.750 248 12428.42 43.23 54178.57 88888.00 2016-09-04 10:37:13.875 248 12428.58 43.12 54178.55 88888.00 2016-09-04 10:37:14.000 248 12428.67 42.98 54178.60 88888.00 2016-09-04 10:37:14.125 248 12428.73 42.80 54178.57 88888.00 2016-09-04 10:37:14.250 248 12428.77 42.60 54178.57 88888.00 2016-09-04 10:37:14.375 248 12428.88 42.48 54178.60 88888.00 2016-09-04 10:37:14.500 248 12429.02 42.35 54178.57 88888.00 2016-09-04 10:37:14.625 248 12429.10 42.20 54178.55 88888.00 2016-09-04 10:37:14.750 248 12429.17 42.02 54178.55 88888.00 2016-09-04 10:37:14.875 248 12429.27 41.88 54178.55 88888.00 2016-09-04 10:37:15.000 248 12429.40 41.75 54178.53 88888.00 2016-09-04 10:37:15.125 248 12429.60 41.60 54178.53 88888.00 2016-09-04 10:37:15.250 248 12429.73 41.42 54178.55 88888.00 2016-09-04 10:37:15.375 248 12429.90 41.33 54178.55 88888.00 2016-09-04 10:37:15.500 248 12430.08 41.17 54178.55 88888.00 2016-09-04 10:37:15.625 248 12430.17 41.05 54178.50 88888.00 2016-09-04 10:37:15.750 248 12430.30 40.92 54178.50 88888.00 2016-09-04 10:37:15.875 248 12430.42 40.80 54178.47 88888.00 2016-09-04 10:37:16.000 248 12430.62 40.73 54178.47 88888.00 2016-09-04 10:37:16.125 248 12430.83 40.62 54178.47 88888.00 2016-09-04 10:37:16.250 248 12430.98 40.48 54178.47 88888.00 2016-09-04 10:37:16.375 248 12431.08 40.40 54178.43 88888.00 2016-09-04 10:37:16.500 248 12431.20 40.35 54178.43 88888.00 2016-09-04 10:37:16.625 248 12431.30 40.25 54178.43 88888.00 2016-09-04 10:37:16.750 248 12431.42 40.20 54178.40 88888.00 2016-09-04 10:37:16.875 248 12431.65 40.15 54178.38 88888.00 2016-09-04 10:37:17.000 248 12431.90 40.10 54178.35 88888.00 2016-09-04 10:37:17.125 248 12432.05 40.08 54178.35 88888.00 2016-09-04 10:37:17.250 248 12432.17 40.05 54178.35 88888.00 2016-09-04 10:37:17.375 248 12432.27 40.02 54178.32 88888.00 2016-09-04 10:37:17.500 248 12432.40 40.02 54178.30 88888.00 2016-09-04 10:37:17.625 248 12432.58 40.02 54178.28 88888.00 2016-09-04 10:37:17.750 248 12432.75 40.05 54178.22 88888.00 2016-09-04 10:37:17.875 248 12432.85 40.08 54178.18 88888.00 2016-09-04 10:37:18.000 248 12432.90 40.08 54178.15 88888.00 2016-09-04 10:37:18.125 248 12433.02 40.08 54178.18 88888.00 2016-09-04 10:37:18.250 248 12433.12 40.10 54178.15 88888.00 2016-09-04 10:37:18.375 248 12433.25 40.15 54178.12 88888.00 2016-09-04 10:37:18.500 248 12433.33 40.17 54178.12 88888.00 2016-09-04 10:37:18.625 248 12433.38 40.20 54178.12 88888.00 2016-09-04 10:37:18.750 248 12433.38 40.23 54178.10 88888.00 2016-09-04 10:37:18.875 248 12433.40 40.30 54178.10 88888.00 2016-09-04 10:37:19.000 248 12433.40 40.35 54178.07 88888.00 2016-09-04 10:37:19.125 248 12433.45 40.45 54178.03 88888.00 2016-09-04 10:37:19.250 248 12433.45 40.55 54178.03 88888.00 2016-09-04 10:37:19.375 248 12433.52 40.65 54178.00 88888.00 2016-09-04 10:37:19.500 248 12433.52 40.75 54177.95 88888.00 2016-09-04 10:37:19.625 248 12433.52 40.88 54177.93 88888.00 2016-09-04 10:37:19.750 248 12433.48 41.00 54177.90 88888.00 2016-09-04 10:37:19.875 248 12433.45 41.08 54177.90 88888.00 2016-09-04 10:37:20.000 248 12433.42 41.20 54177.90 88888.00 2016-09-04 10:37:20.125 248 12433.30 41.33 54177.85 88888.00 2016-09-04 10:37:20.250 248 12433.15 41.48 54177.80 88888.00 2016-09-04 10:37:20.375 248 12433.10 41.58 54177.78 88888.00 2016-09-04 10:37:20.500 248 12433.00 41.70 54177.80 88888.00 2016-09-04 10:37:20.625 248 12433.00 41.85 54177.75 88888.00 2016-09-04 10:37:20.750 248 12432.95 42.00 54177.72 88888.00 2016-09-04 10:37:20.875 248 12432.92 42.17 54177.70 88888.00 2016-09-04 10:37:21.000 248 12432.85 42.35 54177.68 88888.00 2016-09-04 10:37:21.125 248 12432.73 42.50 54177.62 88888.00 2016-09-04 10:37:21.250 248 12432.62 42.65 54177.57 88888.00 2016-09-04 10:37:21.375 248 12432.62 42.80 54177.57 88888.00 2016-09-04 10:37:21.500 248 12432.58 42.92 54177.53 88888.00 2016-09-04 10:37:21.625 248 12432.45 43.05 54177.47 88888.00 2016-09-04 10:37:21.750 248 12432.38 43.17 54177.43 88888.00 2016-09-04 10:37:21.875 248 12432.35 43.27 54177.43 88888.00 2016-09-04 10:37:22.000 248 12432.30 43.33 54177.40 88888.00 2016-09-04 10:37:22.125 248 12432.25 43.42 54177.38 88888.00 2016-09-04 10:37:22.250 248 12432.20 43.52 54177.38 88888.00 2016-09-04 10:37:22.375 248 12432.12 43.60 54177.35 88888.00 2016-09-04 10:37:22.500 248 12431.95 43.62 54177.35 88888.00 2016-09-04 10:37:22.625 248 12431.80 43.65 54177.32 88888.00 2016-09-04 10:37:22.750 248 12431.70 43.73 54177.32 88888.00 2016-09-04 10:37:22.875 248 12431.62 43.73 54177.30 88888.00 2016-09-04 10:37:23.000 248 12431.55 43.73 54177.30 88888.00 2016-09-04 10:37:23.125 248 12431.40 43.73 54177.28 88888.00 2016-09-04 10:37:23.250 248 12431.35 43.67 54177.28 88888.00 2016-09-04 10:37:23.375 248 12431.35 43.70 54177.25 88888.00 2016-09-04 10:37:23.500 248 12431.27 43.65 54177.25 88888.00 2016-09-04 10:37:23.625 248 12431.20 43.62 54177.22 88888.00 2016-09-04 10:37:23.750 248 12431.08 43.60 54177.22 88888.00 2016-09-04 10:37:23.875 248 12431.05 43.60 54177.25 88888.00 2016-09-04 10:37:24.000 248 12430.90 43.55 54177.25 88888.00 2016-09-04 10:37:24.125 248 12430.77 43.45 54177.22 88888.00 2016-09-04 10:37:24.250 248 12430.67 43.35 54177.22 88888.00 2016-09-04 10:37:24.375 248 12430.65 43.33 54177.20 88888.00 2016-09-04 10:37:24.500 248 12430.58 43.27 54177.20 88888.00 2016-09-04 10:37:24.625 248 12430.50 43.20 54177.18 88888.00 2016-09-04 10:37:24.750 248 12430.45 43.17 54177.18 88888.00 2016-09-04 10:37:24.875 248 12430.50 43.12 54177.18 88888.00 2016-09-04 10:37:25.000 248 12430.48 43.10 54177.15 88888.00 2016-09-04 10:37:25.125 248 12430.40 43.10 54177.15 88888.00 2016-09-04 10:37:25.250 248 12430.35 43.10 54177.10 88888.00 2016-09-04 10:37:25.375 248 12430.38 43.12 54177.10 88888.00 2016-09-04 10:37:25.500 248 12430.33 43.12 54177.12 88888.00 2016-09-04 10:37:25.625 248 12430.30 43.10 54177.10 88888.00 2016-09-04 10:37:25.750 248 12430.33 43.08 54177.10 88888.00 2016-09-04 10:37:25.875 248 12430.25 43.08 54177.10 88888.00 2016-09-04 10:37:26.000 248 12430.20 43.08 54177.10 88888.00 2016-09-04 10:37:26.125 248 12430.17 43.08 54177.12 88888.00 2016-09-04 10:37:26.250 248 12430.12 43.05 54177.10 88888.00 2016-09-04 10:37:26.375 248 12430.12 43.05 54177.12 88888.00 2016-09-04 10:37:26.500 248 12430.10 43.05 54177.12 88888.00 2016-09-04 10:37:26.625 248 12430.10 43.02 54177.12 88888.00 2016-09-04 10:37:26.750 248 12430.05 43.00 54177.10 88888.00 2016-09-04 10:37:26.875 248 12430.00 43.05 54177.10 88888.00 2016-09-04 10:37:27.000 248 12429.95 43.05 54177.10 88888.00 2016-09-04 10:37:27.125 248 12429.90 43.02 54177.10 88888.00 2016-09-04 10:37:27.250 248 12429.80 43.05 54177.10 88888.00 2016-09-04 10:37:27.375 248 12429.75 43.08 54177.07 88888.00 2016-09-04 10:37:27.500 248 12429.65 43.08 54177.07 88888.00 2016-09-04 10:37:27.625 248 12429.62 43.10 54177.10 88888.00 2016-09-04 10:37:27.750 248 12429.58 43.10 54177.05 88888.00 2016-09-04 10:37:27.875 248 12429.55 43.12 54177.07 88888.00 2016-09-04 10:37:28.000 248 12429.50 43.12 54177.07 88888.00 2016-09-04 10:37:28.125 248 12429.35 43.12 54177.07 88888.00 2016-09-04 10:37:28.250 248 12429.25 43.17 54177.07 88888.00 2016-09-04 10:37:28.375 248 12429.12 43.23 54177.10 88888.00 2016-09-04 10:37:28.500 248 12428.95 43.27 54177.10 88888.00 2016-09-04 10:37:28.625 248 12428.77 43.33 54177.10 88888.00 2016-09-04 10:37:28.750 248 12428.58 43.38 54177.10 88888.00 2016-09-04 10:37:28.875 248 12428.40 43.45 54177.10 88888.00 2016-09-04 10:37:29.000 248 12428.17 43.52 54177.12 88888.00 2016-09-04 10:37:29.125 248 12427.95 43.58 54177.15 88888.00 2016-09-04 10:37:29.250 248 12427.70 43.58 54177.18 88888.00 2016-09-04 10:37:29.375 248 12427.52 43.60 54177.20 88888.00 2016-09-04 10:37:29.500 248 12427.27 43.58 54177.20 88888.00 2016-09-04 10:37:29.625 248 12427.12 43.58 54177.15 88888.00 2016-09-04 10:37:29.750 248 12426.95 43.60 54177.18 88888.00 2016-09-04 10:37:29.875 248 12426.85 43.60 54177.20 88888.00 2016-09-04 10:37:30.000 248 12426.77 43.55 54177.20 88888.00 2016-09-04 10:37:30.125 248 12426.65 43.50 54177.20 88888.00 2016-09-04 10:37:30.250 248 12426.48 43.40 54177.20 88888.00 2016-09-04 10:37:30.375 248 12426.40 43.38 54177.20 88888.00 2016-09-04 10:37:30.500 248 12426.38 43.27 54177.20 88888.00 2016-09-04 10:37:30.625 248 12426.33 43.17 54177.20 88888.00 2016-09-04 10:37:30.750 248 12426.27 43.10 54177.18 88888.00 2016-09-04 10:37:30.875 248 12426.23 43.00 54177.18 88888.00 2016-09-04 10:37:31.000 248 12426.17 42.88 54177.20 88888.00 2016-09-04 10:37:31.125 248 12426.15 42.73 54177.20 88888.00 2016-09-04 10:37:31.250 248 12426.10 42.55 54177.20 88888.00 2016-09-04 10:37:31.375 248 12426.12 42.42 54177.18 88888.00 2016-09-04 10:37:31.500 248 12426.08 42.27 54177.20 88888.00 2016-09-04 10:37:31.625 248 12426.08 42.12 54177.22 88888.00 2016-09-04 10:37:31.750 248 12426.02 41.98 54177.22 88888.00 2016-09-04 10:37:31.875 248 12426.00 41.88 54177.20 88888.00 2016-09-04 10:37:32.000 248 12425.98 41.67 54177.18 88888.00 2016-09-04 10:37:32.125 248 12425.95 41.55 54177.20 88888.00 2016-09-04 10:37:32.250 248 12425.88 41.40 54177.20 88888.00 2016-09-04 10:37:32.375 248 12425.88 41.33 54177.20 88888.00 2016-09-04 10:37:32.500 248 12425.83 41.17 54177.18 88888.00 2016-09-04 10:37:32.625 248 12425.85 41.00 54177.18 88888.00 2016-09-04 10:37:32.750 248 12425.83 40.80 54177.18 88888.00 2016-09-04 10:37:32.875 248 12425.77 40.67 54177.15 88888.00 2016-09-04 10:37:33.000 248 12425.75 40.52 54177.15 88888.00 2016-09-04 10:37:33.125 248 12425.73 40.38 54177.10 88888.00 2016-09-04 10:37:33.250 248 12425.65 40.23 54177.15 88888.00 2016-09-04 10:37:33.375 248 12425.52 40.12 54177.15 88888.00 2016-09-04 10:37:33.500 248 12425.40 39.98 54177.12 88888.00 2016-09-04 10:37:33.625 248 12425.38 39.88 54177.12 88888.00 2016-09-04 10:37:33.750 248 12425.27 39.77 54177.15 88888.00 2016-09-04 10:37:33.875 248 12425.17 39.65 54177.12 88888.00 2016-09-04 10:37:34.000 248 12425.17 39.52 54177.12 88888.00 2016-09-04 10:37:34.125 248 12425.12 39.40 54177.12 88888.00 2016-09-04 10:37:34.250 248 12425.02 39.27 54177.12 88888.00 2016-09-04 10:37:34.375 248 12425.02 39.17 54177.15 88888.00 2016-09-04 10:37:34.500 248 12424.98 39.08 54177.12 88888.00 2016-09-04 10:37:34.625 248 12424.90 39.00 54177.10 88888.00 2016-09-04 10:37:34.750 248 12424.83 38.90 54177.07 88888.00 2016-09-04 10:37:34.875 248 12424.77 38.80 54177.10 88888.00 2016-09-04 10:37:35.000 248 12424.75 38.70 54177.12 88888.00 2016-09-04 10:37:35.125 248 12424.75 38.62 54177.10 88888.00 2016-09-04 10:37:35.250 248 12424.73 38.48 54177.12 88888.00 2016-09-04 10:37:35.375 248 12424.67 38.42 54177.12 88888.00 2016-09-04 10:37:35.500 248 12424.55 38.38 54177.10 88888.00 2016-09-04 10:37:35.625 248 12424.52 38.35 54177.10 88888.00 2016-09-04 10:37:35.750 248 12424.48 38.33 54177.10 88888.00 2016-09-04 10:37:35.875 248 12424.40 38.30 54177.07 88888.00 2016-09-04 10:37:36.000 248 12424.35 38.23 54177.07 88888.00 2016-09-04 10:37:36.125 248 12424.33 38.20 54177.05 88888.00 2016-09-04 10:37:36.250 248 12424.27 38.12 54177.07 88888.00 2016-09-04 10:37:36.375 248 12424.25 38.10 54177.07 88888.00 2016-09-04 10:37:36.500 248 12424.27 38.10 54177.05 88888.00 2016-09-04 10:37:36.625 248 12424.25 38.10 54177.07 88888.00 2016-09-04 10:37:36.750 248 12424.20 38.08 54177.05 88888.00 2016-09-04 10:37:36.875 248 12424.15 38.05 54177.05 88888.00 2016-09-04 10:37:37.000 248 12424.12 38.05 54177.00 88888.00 2016-09-04 10:37:37.125 248 12424.12 38.05 54176.97 88888.00 2016-09-04 10:37:37.250 248 12424.08 38.02 54176.97 88888.00 2016-09-04 10:37:37.375 248 12424.05 38.02 54176.95 88888.00 2016-09-04 10:37:37.500 248 12424.05 38.02 54176.95 88888.00 2016-09-04 10:37:37.625 248 12424.05 38.05 54176.93 88888.00 2016-09-04 10:37:37.750 248 12424.02 38.08 54176.90 88888.00 2016-09-04 10:37:37.875 248 12424.08 38.08 54176.88 88888.00 2016-09-04 10:37:38.000 248 12424.10 38.12 54176.88 88888.00 2016-09-04 10:37:38.125 248 12424.12 38.20 54176.88 88888.00 2016-09-04 10:37:38.250 248 12424.08 38.23 54176.85 88888.00 2016-09-04 10:37:38.375 248 12424.15 38.25 54176.82 88888.00 2016-09-04 10:37:38.500 248 12424.23 38.33 54176.82 88888.00 2016-09-04 10:37:38.625 248 12424.23 38.38 54176.82 88888.00 2016-09-04 10:37:38.750 248 12424.20 38.42 54176.80 88888.00 2016-09-04 10:37:38.875 248 12424.27 38.48 54176.80 88888.00 2016-09-04 10:37:39.000 248 12424.38 38.55 54176.78 88888.00 2016-09-04 10:37:39.125 248 12424.38 38.62 54176.78 88888.00 2016-09-04 10:37:39.250 248 12424.42 38.67 54176.80 88888.00 2016-09-04 10:37:39.375 248 12424.48 38.77 54176.80 88888.00 2016-09-04 10:37:39.500 248 12424.52 38.88 54176.78 88888.00 2016-09-04 10:37:39.625 248 12424.60 38.98 54176.80 88888.00 2016-09-04 10:37:39.750 248 12424.73 39.08 54176.80 88888.00 2016-09-04 10:37:39.875 248 12424.73 39.17 54176.78 88888.00 2016-09-04 10:37:40.000 248 12424.75 39.27 54176.75 88888.00 2016-09-04 10:37:40.125 248 12424.80 39.38 54176.78 88888.00 2016-09-04 10:37:40.250 248 12424.80 39.52 54176.78 88888.00 2016-09-04 10:37:40.375 248 12424.90 39.60 54176.78 88888.00 2016-09-04 10:37:40.500 248 12424.95 39.75 54176.78 88888.00 2016-09-04 10:37:40.625 248 12424.95 39.92 54176.78 88888.00 2016-09-04 10:37:40.750 248 12424.98 40.08 54176.78 88888.00 2016-09-04 10:37:40.875 248 12425.02 40.23 54176.82 88888.00 2016-09-04 10:37:41.000 248 12425.05 40.40 54176.88 88888.00 2016-09-04 10:37:41.125 248 12425.05 40.55 54176.90 88888.00 2016-09-04 10:37:41.250 248 12424.98 40.73 54176.90 88888.00 2016-09-04 10:37:41.375 248 12425.00 40.83 54176.88 88888.00 2016-09-04 10:37:41.500 248 12425.00 41.02 54176.90 88888.00 2016-09-04 10:37:41.625 248 12424.92 41.23 54176.93 88888.00 2016-09-04 10:37:41.750 248 12424.88 41.40 54176.97 88888.00 2016-09-04 10:37:41.875 248 12424.90 41.55 54177.00 88888.00 2016-09-04 10:37:42.000 248 12424.88 41.65 54177.03 88888.00 2016-09-04 10:37:42.125 248 12424.80 41.77 54177.07 88888.00 2016-09-04 10:37:42.250 248 12424.67 41.95 54177.07 88888.00 2016-09-04 10:37:42.375 248 12424.65 42.08 54177.15 88888.00 2016-09-04 10:37:42.500 248 12424.62 42.20 54177.18 88888.00 2016-09-04 10:37:42.625 248 12424.52 42.27 54177.20 88888.00 2016-09-04 10:37:42.750 248 12424.40 42.33 54177.25 88888.00 2016-09-04 10:37:42.875 248 12424.33 42.40 54177.28 88888.00 2016-09-04 10:37:43.000 248 12424.20 42.45 54177.32 88888.00 2016-09-04 10:37:43.125 248 12424.10 42.52 54177.35 88888.00 2016-09-04 10:37:43.250 248 12424.00 42.55 54177.38 88888.00 2016-09-04 10:37:43.375 248 12423.98 42.60 54177.40 88888.00 2016-09-04 10:37:43.500 248 12423.90 42.62 54177.45 88888.00 2016-09-04 10:37:43.625 248 12423.80 42.62 54177.50 88888.00 2016-09-04 10:37:43.750 248 12423.73 42.62 54177.53 88888.00 2016-09-04 10:37:43.875 248 12423.67 42.58 54177.55 88888.00 2016-09-04 10:37:44.000 248 12423.60 42.58 54177.57 88888.00 2016-09-04 10:37:44.125 248 12423.50 42.55 54177.60 88888.00 2016-09-04 10:37:44.250 248 12423.38 42.50 54177.62 88888.00 2016-09-04 10:37:44.375 248 12423.33 42.48 54177.68 88888.00 2016-09-04 10:37:44.500 248 12423.33 42.42 54177.68 88888.00 2016-09-04 10:37:44.625 248 12423.27 42.35 54177.70 88888.00 2016-09-04 10:37:44.750 248 12423.12 42.27 54177.72 88888.00 2016-09-04 10:37:44.875 248 12423.08 42.17 54177.75 88888.00 2016-09-04 10:37:45.000 248 12423.02 42.05 54177.78 88888.00 2016-09-04 10:37:45.125 248 12422.90 41.98 54177.80 88888.00 2016-09-04 10:37:45.250 248 12422.73 41.85 54177.82 88888.00 2016-09-04 10:37:45.375 248 12422.67 41.77 54177.85 88888.00 2016-09-04 10:37:45.500 248 12422.65 41.62 54177.85 88888.00 2016-09-04 10:37:45.625 248 12422.60 41.52 54177.85 88888.00 2016-09-04 10:37:45.750 248 12422.60 41.38 54177.88 88888.00 2016-09-04 10:37:45.875 248 12422.52 41.20 54177.88 88888.00 2016-09-04 10:37:46.000 248 12422.45 41.05 54177.85 88888.00 2016-09-04 10:37:46.125 248 12422.38 40.92 54177.88 88888.00 2016-09-04 10:37:46.250 248 12422.27 40.77 54177.88 88888.00 2016-09-04 10:37:46.375 248 12422.27 40.67 54177.88 88888.00 2016-09-04 10:37:46.500 248 12422.27 40.55 54177.88 88888.00 2016-09-04 10:37:46.625 248 12422.23 40.42 54177.88 88888.00 2016-09-04 10:37:46.750 248 12422.12 40.27 54177.88 88888.00 2016-09-04 10:37:46.875 248 12422.12 40.17 54177.88 88888.00 2016-09-04 10:37:47.000 248 12422.15 40.05 54177.85 88888.00 2016-09-04 10:37:47.125 248 12422.15 39.92 54177.85 88888.00 2016-09-04 10:37:47.250 248 12422.10 39.77 54177.85 88888.00 2016-09-04 10:37:47.375 248 12422.15 39.75 54177.85 88888.00 2016-09-04 10:37:47.500 248 12422.15 39.67 54177.80 88888.00 2016-09-04 10:37:47.625 248 12422.12 39.60 54177.75 88888.00 2016-09-04 10:37:47.750 248 12422.12 39.52 54177.72 88888.00 2016-09-04 10:37:47.875 248 12422.15 39.45 54177.70 88888.00 2016-09-04 10:37:48.000 248 12422.17 39.42 54177.65 88888.00 2016-09-04 10:37:48.125 248 12422.10 39.45 54177.62 88888.00 2016-09-04 10:37:48.250 248 12422.08 39.45 54177.60 88888.00 2016-09-04 10:37:48.375 248 12422.08 39.50 54177.57 88888.00 2016-09-04 10:37:48.500 248 12422.05 39.52 54177.50 88888.00 2016-09-04 10:37:48.625 248 12422.05 39.55 54177.47 88888.00 2016-09-04 10:37:48.750 248 12421.98 39.58 54177.43 88888.00 2016-09-04 10:37:48.875 248 12421.95 39.67 54177.38 88888.00 2016-09-04 10:37:49.000 248 12421.98 39.75 54177.35 88888.00 2016-09-04 10:37:49.125 248 12422.05 39.90 54177.30 88888.00 2016-09-04 10:37:49.250 248 12422.05 40.02 54177.22 88888.00 2016-09-04 10:37:49.375 248 12422.02 40.15 54177.18 88888.00 2016-09-04 10:37:49.500 248 12421.92 40.23 54177.12 88888.00 2016-09-04 10:37:49.625 248 12421.90 40.33 54177.05 88888.00 2016-09-04 10:37:49.750 248 12421.88 40.45 54177.00 88888.00 2016-09-04 10:37:49.875 248 12421.83 40.60 54176.95 88888.00 2016-09-04 10:37:50.000 248 12421.83 40.70 54176.88 88888.00 2016-09-04 10:37:50.125 248 12421.80 40.80 54176.85 88888.00 2016-09-04 10:37:50.250 248 12421.77 40.92 54176.80 88888.00 2016-09-04 10:37:50.375 248 12421.73 41.00 54176.72 88888.00 2016-09-04 10:37:50.500 248 12421.62 41.10 54176.68 88888.00 2016-09-04 10:37:50.625 248 12421.55 41.20 54176.62 88888.00 2016-09-04 10:37:50.750 248 12421.55 41.30 54176.55 88888.00 2016-09-04 10:37:50.875 248 12421.60 41.38 54176.45 88888.00 2016-09-04 10:37:51.000 248 12421.60 41.45 54176.40 88888.00 2016-09-04 10:37:51.125 248 12421.65 41.52 54176.38 88888.00 2016-09-04 10:37:51.250 248 12421.62 41.55 54176.32 88888.00 2016-09-04 10:37:51.375 248 12421.67 41.62 54176.25 88888.00 2016-09-04 10:37:51.500 248 12421.70 41.67 54176.20 88888.00 2016-09-04 10:37:51.625 248 12421.70 41.73 54176.15 88888.00 2016-09-04 10:37:51.750 248 12421.73 41.75 54176.12 88888.00 2016-09-04 10:37:51.875 248 12421.73 41.77 54176.07 88888.00 2016-09-04 10:37:52.000 248 12421.73 41.83 54176.03 88888.00 2016-09-04 10:37:52.125 248 12421.67 41.88 54176.00 88888.00 2016-09-04 10:37:52.250 248 12421.65 41.92 54175.95 88888.00 2016-09-04 10:37:52.375 248 12421.67 41.98 54175.93 88888.00 2016-09-04 10:37:52.500 248 12421.65 42.00 54175.90 88888.00 2016-09-04 10:37:52.625 248 12421.67 42.08 54175.85 88888.00 2016-09-04 10:37:52.750 248 12421.73 42.10 54175.78 88888.00 2016-09-04 10:37:52.875 248 12421.77 42.10 54175.75 88888.00 2016-09-04 10:37:53.000 248 12421.77 42.10 54175.68 88888.00 2016-09-04 10:37:53.125 248 12421.75 42.17 54175.68 88888.00 2016-09-04 10:37:53.250 248 12421.73 42.20 54175.68 88888.00 2016-09-04 10:37:53.375 248 12421.75 42.25 54175.62 88888.00 2016-09-04 10:37:53.500 248 12421.77 42.25 54175.60 88888.00 2016-09-04 10:37:53.625 248 12421.83 42.25 54175.53 88888.00 2016-09-04 10:37:53.750 248 12421.88 42.20 54175.50 88888.00 2016-09-04 10:37:53.875 248 12421.98 42.12 54175.47 88888.00 2016-09-04 10:37:54.000 248 12422.00 42.08 54175.43 88888.00 2016-09-04 10:37:54.125 248 12422.05 42.08 54175.40 88888.00 2016-09-04 10:37:54.250 248 12422.12 41.98 54175.35 88888.00 2016-09-04 10:37:54.375 248 12422.25 41.92 54175.32 88888.00 2016-09-04 10:37:54.500 248 12422.33 41.85 54175.30 88888.00 2016-09-04 10:37:54.625 248 12422.40 41.77 54175.28 88888.00 2016-09-04 10:37:54.750 248 12422.45 41.67 54175.25 88888.00 2016-09-04 10:37:54.875 248 12422.60 41.58 54175.20 88888.00 2016-09-04 10:37:55.000 248 12422.83 41.52 54175.18 88888.00 2016-09-04 10:37:55.125 248 12422.95 41.42 54175.15 88888.00 2016-09-04 10:37:55.250 248 12423.08 41.25 54175.12 88888.00 2016-09-04 10:37:55.375 248 12423.25 41.15 54175.10 88888.00 2016-09-04 10:37:55.500 248 12423.38 41.05 54175.07 88888.00 2016-09-04 10:37:55.625 248 12423.58 40.92 54175.05 88888.00 2016-09-04 10:37:55.750 248 12423.73 40.80 54175.00 88888.00 2016-09-04 10:37:55.875 248 12423.92 40.67 54174.95 88888.00 2016-09-04 10:37:56.000 248 12424.12 40.58 54174.93 88888.00 2016-09-04 10:37:56.125 248 12424.30 40.42 54174.88 88888.00 2016-09-04 10:37:56.250 248 12424.45 40.30 54174.88 88888.00 2016-09-04 10:37:56.375 248 12424.62 40.20 54174.88 88888.00 2016-09-04 10:37:56.500 248 12424.73 40.10 54174.82 88888.00 2016-09-04 10:37:56.625 248 12424.83 40.00 54174.80 88888.00 2016-09-04 10:37:56.750 248 12424.92 39.88 54174.75 88888.00 2016-09-04 10:37:56.875 248 12425.12 39.77 54174.72 88888.00 2016-09-04 10:37:57.000 248 12425.35 39.70 54174.70 88888.00 2016-09-04 10:37:57.125 248 12425.48 39.65 54174.68 88888.00 2016-09-04 10:37:57.250 248 12425.58 39.52 54174.65 88888.00 2016-09-04 10:37:57.375 248 12425.73 39.48 54174.65 88888.00 2016-09-04 10:37:57.500 248 12425.95 39.40 54174.65 88888.00 2016-09-04 10:37:57.625 248 12426.15 39.30 54174.60 88888.00 2016-09-04 10:37:57.750 248 12426.25 39.27 54174.55 88888.00 2016-09-04 10:37:57.875 248 12426.40 39.23 54174.55 88888.00 2016-09-04 10:37:58.000 248 12426.62 39.15 54174.53 88888.00 2016-09-04 10:37:58.125 248 12426.80 39.12 54174.50 88888.00 2016-09-04 10:37:58.250 248 12426.98 39.12 54174.50 88888.00 2016-09-04 10:37:58.375 248 12427.12 39.15 54174.47 88888.00 2016-09-04 10:37:58.500 248 12427.25 39.17 54174.45 88888.00 2016-09-04 10:37:58.625 248 12427.48 39.17 54174.43 88888.00 2016-09-04 10:37:58.750 248 12427.67 39.23 54174.40 88888.00 2016-09-04 10:37:58.875 248 12427.83 39.23 54174.40 88888.00 2016-09-04 10:37:59.000 248 12427.95 39.27 54174.35 88888.00 2016-09-04 10:37:59.125 248 12428.08 39.35 54174.30 88888.00 2016-09-04 10:37:59.250 248 12428.17 39.45 54174.30 88888.00 2016-09-04 10:37:59.375 248 12428.40 39.58 54174.28 88888.00 2016-09-04 10:37:59.500 248 12428.58 39.70 54174.25 88888.00 2016-09-04 10:37:59.625 248 12428.62 39.80 54174.25 88888.00 2016-09-04 10:37:59.750 248 12428.67 39.92 54174.22 88888.00 2016-09-04 10:37:59.875 248 12428.80 40.10 54174.20 88888.00 2016-09-04 10:38:00.000 248 12428.85 40.27 54174.18 88888.00 2016-09-04 10:38:00.125 248 12428.83 40.45 54174.18 88888.00 2016-09-04 10:38:00.250 248 12428.85 40.58 54174.18 88888.00 2016-09-04 10:38:00.375 248 12428.83 40.77 54174.18 88888.00 2016-09-04 10:38:00.500 248 12428.77 40.90 54174.18 88888.00 2016-09-04 10:38:00.625 248 12428.73 41.02 54174.15 88888.00 2016-09-04 10:38:00.750 248 12428.67 41.15 54174.20 88888.00 2016-09-04 10:38:00.875 248 12428.62 41.23 54174.20 88888.00 2016-09-04 10:38:01.000 248 12428.50 41.40 54174.25 88888.00 2016-09-04 10:38:01.125 248 12428.38 41.55 54174.30 88888.00 2016-09-04 10:38:01.250 248 12428.17 41.62 54174.32 88888.00 2016-09-04 10:38:01.375 248 12428.05 41.67 54174.32 88888.00 2016-09-04 10:38:01.500 248 12427.88 41.73 54174.38 88888.00 2016-09-04 10:38:01.625 248 12427.67 41.80 54174.40 88888.00 2016-09-04 10:38:01.750 248 12427.48 41.85 54174.45 88888.00 2016-09-04 10:38:01.875 248 12427.30 41.88 54174.53 88888.00 2016-09-04 10:38:02.000 248 12427.12 41.90 54174.57 88888.00 2016-09-04 10:38:02.125 248 12426.95 41.95 54174.65 88888.00 2016-09-04 10:38:02.250 248 12426.80 42.05 54174.72 88888.00 2016-09-04 10:38:02.375 248 12426.70 42.02 54174.78 88888.00 2016-09-04 10:38:02.500 248 12426.45 42.02 54174.82 88888.00 2016-09-04 10:38:02.625 248 12426.25 41.98 54174.88 88888.00 2016-09-04 10:38:02.750 248 12426.10 41.98 54174.97 88888.00 2016-09-04 10:38:02.875 248 12426.00 41.95 54175.03 88888.00 2016-09-04 10:38:03.000 248 12425.80 41.90 54175.10 88888.00 2016-09-04 10:38:03.125 248 12425.65 41.83 54175.18 88888.00 2016-09-04 10:38:03.250 248 12425.52 41.70 54175.30 88888.00 2016-09-04 10:38:03.375 248 12425.48 41.62 54175.35 88888.00 2016-09-04 10:38:03.500 248 12425.42 41.52 54175.45 88888.00 2016-09-04 10:38:03.625 248 12425.27 41.35 54175.55 88888.00 2016-09-04 10:38:03.750 248 12425.15 41.20 54175.62 88888.00 2016-09-04 10:38:03.875 248 12425.05 41.05 54175.72 88888.00 2016-09-04 10:38:04.000 248 12424.95 40.83 54175.80 88888.00 2016-09-04 10:38:04.125 248 12424.83 40.67 54175.93 88888.00 2016-09-04 10:38:04.250 248 12424.67 40.38 54176.03 88888.00 2016-09-04 10:38:04.375 248 12424.62 40.20 54176.10 88888.00 2016-09-04 10:38:04.500 248 12424.52 40.02 54176.18 88888.00 2016-09-04 10:38:04.625 248 12424.40 39.75 54176.28 88888.00 2016-09-04 10:38:04.750 248 12424.25 39.50 54176.35 88888.00 2016-09-04 10:38:04.875 248 12424.17 39.25 54176.45 88888.00 2016-09-04 10:38:05.000 248 12424.10 38.98 54176.53 88888.00 2016-09-04 10:38:05.125 248 12424.02 38.73 54176.60 88888.00 2016-09-04 10:38:05.250 248 12423.88 38.45 54176.72 88888.00 2016-09-04 10:38:05.375 248 12423.75 38.25 54176.82 88888.00 2016-09-04 10:38:05.500 248 12423.65 37.95 54176.88 88888.00 2016-09-04 10:38:05.625 248 12423.60 37.73 54176.93 88888.00 2016-09-04 10:38:05.750 248 12423.48 37.50 54177.03 88888.00 2016-09-04 10:38:05.875 248 12423.33 37.30 54177.10 88888.00 2016-09-04 10:38:06.000 248 12423.20 37.08 54177.12 88888.00 2016-09-04 10:38:06.125 248 12423.08 36.88 54177.22 88888.00 2016-09-04 10:38:06.250 248 12422.98 36.58 54177.28 88888.00 2016-09-04 10:38:06.375 248 12422.88 36.42 54177.30 88888.00 2016-09-04 10:38:06.500 248 12422.75 36.27 54177.35 88888.00 2016-09-04 10:38:06.625 248 12422.73 36.12 54177.40 88888.00 2016-09-04 10:38:06.750 248 12422.75 36.00 54177.47 88888.00 2016-09-04 10:38:06.875 248 12422.70 35.80 54177.50 88888.00 2016-09-04 10:38:07.000 248 12422.67 35.65 54177.53 88888.00 2016-09-04 10:38:07.125 248 12422.70 35.52 54177.60 88888.00 2016-09-04 10:38:07.250 248 12422.73 35.35 54177.62 88888.00 2016-09-04 10:38:07.375 248 12422.80 35.23 54177.62 88888.00 2016-09-04 10:38:07.500 248 12422.83 35.15 54177.65 88888.00 2016-09-04 10:38:07.625 248 12422.83 35.02 54177.68 88888.00 2016-09-04 10:38:07.750 248 12422.85 34.88 54177.65 88888.00 2016-09-04 10:38:07.875 248 12422.92 34.75 54177.65 88888.00 2016-09-04 10:38:08.000 248 12422.98 34.60 54177.65 88888.00 2016-09-04 10:38:08.125 248 12423.02 34.52 54177.68 88888.00 2016-09-04 10:38:08.250 248 12423.08 34.40 54177.72 88888.00 2016-09-04 10:38:08.375 248 12423.20 34.35 54177.68 88888.00 2016-09-04 10:38:08.500 248 12423.38 34.27 54177.68 88888.00 2016-09-04 10:38:08.625 248 12423.45 34.25 54177.70 88888.00 2016-09-04 10:38:08.750 248 12423.58 34.17 54177.65 88888.00 2016-09-04 10:38:08.875 248 12423.80 34.10 54177.65 88888.00 2016-09-04 10:38:09.000 248 12424.02 34.08 54177.65 88888.00 2016-09-04 10:38:09.125 248 12424.15 34.00 54177.62 88888.00 2016-09-04 10:38:09.250 248 12424.23 33.95 54177.62 88888.00 2016-09-04 10:38:09.375 248 12424.35 33.95 54177.62 88888.00 2016-09-04 10:38:09.500 248 12424.52 33.92 54177.60 88888.00 2016-09-04 10:38:09.625 248 12424.65 33.90 54177.57 88888.00 2016-09-04 10:38:09.750 248 12424.77 33.92 54177.57 88888.00 2016-09-04 10:38:09.875 248 12424.90 33.90 54177.57 88888.00 2016-09-04 10:38:10.000 248 12425.12 33.88 54177.53 88888.00 2016-09-04 10:38:10.125 248 12425.25 33.85 54177.47 88888.00 2016-09-04 10:38:10.250 248 12425.35 33.85 54177.45 88888.00 2016-09-04 10:38:10.375 248 12425.52 33.90 54177.43 88888.00 2016-09-04 10:38:10.500 248 12425.62 33.98 54177.38 88888.00 2016-09-04 10:38:10.625 248 12425.75 33.98 54177.32 88888.00 2016-09-04 10:38:10.750 248 12425.90 34.02 54177.28 88888.00 2016-09-04 10:38:10.875 248 12426.08 34.12 54177.28 88888.00 2016-09-04 10:38:11.000 248 12426.20 34.20 54177.25 88888.00 2016-09-04 10:38:11.125 248 12426.33 34.33 54177.18 88888.00 2016-09-04 10:38:11.250 248 12426.40 34.42 54177.15 88888.00 2016-09-04 10:38:11.375 248 12426.55 34.58 54177.07 88888.00 2016-09-04 10:38:11.500 248 12426.62 34.75 54177.03 88888.00 2016-09-04 10:38:11.625 248 12426.67 34.98 54177.00 88888.00 2016-09-04 10:38:11.750 248 12426.70 35.20 54176.90 88888.00 2016-09-04 10:38:11.875 248 12426.73 35.40 54176.85 88888.00 2016-09-04 10:38:12.000 248 12426.83 35.60 54176.80 88888.00 2016-09-04 10:38:12.125 248 12426.92 35.85 54176.75 88888.00 2016-09-04 10:38:12.250 248 12426.95 36.10 54176.68 88888.00 2016-09-04 10:38:12.375 248 12426.90 36.33 54176.65 88888.00 2016-09-04 10:38:12.500 248 12426.98 36.55 54176.57 88888.00 2016-09-04 10:38:12.625 248 12427.02 36.83 54176.55 88888.00 2016-09-04 10:38:12.750 248 12427.02 37.05 54176.45 88888.00 2016-09-04 10:38:12.875 248 12427.05 37.27 54176.40 88888.00 2016-09-04 10:38:13.000 248 12427.20 37.52 54176.32 88888.00 2016-09-04 10:38:13.125 248 12427.25 37.70 54176.30 88888.00 2016-09-04 10:38:13.250 248 12427.20 37.95 54176.22 88888.00 2016-09-04 10:38:13.375 248 12427.25 38.15 54176.18 88888.00 2016-09-04 10:38:13.500 248 12427.30 38.38 54176.15 88888.00 2016-09-04 10:38:13.625 248 12427.33 38.58 54176.10 88888.00 2016-09-04 10:38:13.750 248 12427.33 38.77 54176.05 88888.00 2016-09-04 10:38:13.875 248 12427.35 38.98 54176.03 88888.00 2016-09-04 10:38:14.000 248 12427.35 39.15 54175.97 88888.00 2016-09-04 10:38:14.125 248 12427.35 39.33 54175.93 88888.00 2016-09-04 10:38:14.250 248 12427.33 39.48 54175.88 88888.00 2016-09-04 10:38:14.375 248 12427.40 39.62 54175.82 88888.00 2016-09-04 10:38:14.500 248 12427.42 39.80 54175.82 88888.00 2016-09-04 10:38:14.625 248 12427.45 39.95 54175.78 88888.00 2016-09-04 10:38:14.750 248 12427.45 40.05 54175.75 88888.00 2016-09-04 10:38:14.875 248 12427.42 40.15 54175.72 88888.00 2016-09-04 10:38:15.000 248 12427.40 40.20 54175.68 88888.00 2016-09-04 10:38:15.125 248 12427.35 40.27 54175.68 88888.00 2016-09-04 10:38:15.250 248 12427.33 40.38 54175.68 88888.00 2016-09-04 10:38:15.375 248 12427.33 40.48 54175.65 88888.00 2016-09-04 10:38:15.500 248 12427.25 40.55 54175.62 88888.00 2016-09-04 10:38:15.625 248 12427.25 40.60 54175.60 88888.00 2016-09-04 10:38:15.750 248 12427.23 40.62 54175.60 88888.00 2016-09-04 10:38:15.875 248 12427.17 40.65 54175.60 88888.00 2016-09-04 10:38:16.000 248 12427.10 40.70 54175.57 88888.00 2016-09-04 10:38:16.125 248 12427.02 40.77 54175.55 88888.00 2016-09-04 10:38:16.250 248 12426.92 40.80 54175.57 88888.00 2016-09-04 10:38:16.375 248 12427.00 40.83 54175.55 88888.00 2016-09-04 10:38:16.500 248 12427.00 40.85 54175.53 88888.00 2016-09-04 10:38:16.625 248 12426.92 40.88 54175.50 88888.00 2016-09-04 10:38:16.750 248 12426.85 40.85 54175.45 88888.00 2016-09-04 10:38:16.875 248 12426.85 40.90 54175.47 88888.00 2016-09-04 10:38:17.000 248 12426.83 40.92 54175.45 88888.00 2016-09-04 10:38:17.125 248 12426.83 40.95 54175.45 88888.00 2016-09-04 10:38:17.250 248 12426.77 40.95 54175.43 88888.00 2016-09-04 10:38:17.375 248 12426.75 40.95 54175.40 88888.00 2016-09-04 10:38:17.500 248 12426.70 40.98 54175.38 88888.00 2016-09-04 10:38:17.625 248 12426.62 40.98 54175.35 88888.00 2016-09-04 10:38:17.750 248 12426.60 40.98 54175.35 88888.00 2016-09-04 10:38:17.875 248 12426.52 40.98 54175.35 88888.00 2016-09-04 10:38:18.000 248 12426.50 41.00 54175.35 88888.00 2016-09-04 10:38:18.125 248 12426.48 40.95 54175.35 88888.00 2016-09-04 10:38:18.250 248 12426.45 40.88 54175.35 88888.00 2016-09-04 10:38:18.375 248 12426.42 40.88 54175.35 88888.00 2016-09-04 10:38:18.500 248 12426.33 40.88 54175.32 88888.00 2016-09-04 10:38:18.625 248 12426.27 40.83 54175.30 88888.00 2016-09-04 10:38:18.750 248 12426.17 40.80 54175.28 88888.00 2016-09-04 10:38:18.875 248 12426.15 40.75 54175.25 88888.00 2016-09-04 10:38:19.000 248 12426.12 40.70 54175.22 88888.00 2016-09-04 10:38:19.125 248 12426.02 40.65 54175.28 88888.00 2016-09-04 10:38:19.250 248 12425.83 40.55 54175.25 88888.00 2016-09-04 10:38:19.375 248 12425.75 40.52 54175.25 88888.00 2016-09-04 10:38:19.500 248 12425.70 40.48 54175.28 88888.00 2016-09-04 10:38:19.625 248 12425.65 40.40 54175.30 88888.00 2016-09-04 10:38:19.750 248 12425.55 40.33 54175.28 88888.00 2016-09-04 10:38:19.875 248 12425.38 40.25 54175.30 88888.00 2016-09-04 10:38:20.000 248 12425.20 40.15 54175.30 88888.00 2016-09-04 10:38:20.125 248 12425.05 40.02 54175.35 88888.00 2016-09-04 10:38:20.250 248 12424.83 39.90 54175.38 88888.00 2016-09-04 10:38:20.375 248 12424.70 39.80 54175.38 88888.00 2016-09-04 10:38:20.500 248 12424.50 39.73 54175.38 88888.00 2016-09-04 10:38:20.625 248 12424.23 39.60 54175.43 88888.00 2016-09-04 10:38:20.750 248 12424.00 39.45 54175.45 88888.00 2016-09-04 10:38:20.875 248 12423.75 39.35 54175.47 88888.00 2016-09-04 10:38:21.000 248 12423.42 39.25 54175.50 88888.00 2016-09-04 10:38:21.125 248 12423.20 39.15 54175.55 88888.00 2016-09-04 10:38:21.250 248 12422.92 38.98 54175.57 88888.00 2016-09-04 10:38:21.375 248 12422.65 38.85 54175.60 88888.00 2016-09-04 10:38:21.500 248 12422.35 38.73 54175.65 88888.00 2016-09-04 10:38:21.625 248 12422.00 38.65 54175.70 88888.00 2016-09-04 10:38:21.750 248 12421.70 38.55 54175.72 88888.00 2016-09-04 10:38:21.875 248 12421.38 38.42 54175.78 88888.00 2016-09-04 10:38:22.000 248 12421.05 38.35 54175.80 88888.00 2016-09-04 10:38:22.125 248 12420.70 38.27 54175.82 88888.00 2016-09-04 10:38:22.250 248 12420.30 38.20 54175.88 88888.00 2016-09-04 10:38:22.375 248 12420.05 38.12 54175.93 88888.00 2016-09-04 10:38:22.500 248 12419.70 38.05 54175.93 88888.00 2016-09-04 10:38:22.625 248 12419.40 37.95 54175.95 88888.00 2016-09-04 10:38:22.750 248 12419.17 37.88 54175.97 88888.00 2016-09-04 10:38:22.875 248 12418.95 37.83 54175.97 88888.00 2016-09-04 10:38:23.000 248 12418.65 37.77 54176.00 88888.00 2016-09-04 10:38:23.125 248 12418.35 37.70 54176.05 88888.00 2016-09-04 10:38:23.250 248 12418.02 37.65 54176.07 88888.00 2016-09-04 10:38:23.375 248 12417.88 37.62 54176.05 88888.00 2016-09-04 10:38:23.500 248 12417.70 37.58 54176.07 88888.00 2016-09-04 10:38:23.625 248 12417.52 37.55 54176.05 88888.00 2016-09-04 10:38:23.750 248 12417.38 37.50 54176.07 88888.00 2016-09-04 10:38:23.875 248 12417.17 37.42 54176.10 88888.00 2016-09-04 10:38:24.000 248 12417.05 37.40 54176.10 88888.00 2016-09-04 10:38:24.125 248 12416.98 37.40 54176.12 88888.00 2016-09-04 10:38:24.250 248 12416.85 37.33 54176.12 88888.00 2016-09-04 10:38:24.375 248 12416.75 37.27 54176.12 88888.00 2016-09-04 10:38:24.500 248 12416.62 37.23 54176.10 88888.00 2016-09-04 10:38:24.625 248 12416.58 37.15 54176.07 88888.00 2016-09-04 10:38:24.750 248 12416.50 37.10 54176.07 88888.00 2016-09-04 10:38:24.875 248 12416.48 37.02 54176.07 88888.00 2016-09-04 10:38:25.000 248 12416.40 36.98 54176.05 88888.00 2016-09-04 10:38:25.125 248 12416.45 36.90 54176.05 88888.00 2016-09-04 10:38:25.250 248 12416.40 36.80 54176.10 88888.00 2016-09-04 10:38:25.375 248 12416.38 36.73 54176.05 88888.00 2016-09-04 10:38:25.500 248 12416.35 36.62 54176.05 88888.00 2016-09-04 10:38:25.625 248 12416.33 36.52 54176.05 88888.00 2016-09-04 10:38:25.750 248 12416.40 36.42 54176.03 88888.00 2016-09-04 10:38:25.875 248 12416.42 36.35 54176.00 88888.00 2016-09-04 10:38:26.000 248 12416.50 36.25 54176.00 88888.00 2016-09-04 10:38:26.125 248 12416.45 36.12 54176.03 88888.00 2016-09-04 10:38:26.250 248 12416.48 35.95 54176.03 88888.00 2016-09-04 10:38:26.375 248 12416.62 35.88 54176.00 88888.00 2016-09-04 10:38:26.500 248 12416.75 35.80 54176.00 88888.00 2016-09-04 10:38:26.625 248 12416.80 35.67 54175.97 88888.00 2016-09-04 10:38:26.750 248 12416.80 35.52 54175.97 88888.00 2016-09-04 10:38:26.875 248 12416.90 35.42 54175.95 88888.00 2016-09-04 10:38:27.000 248 12417.05 35.33 54175.95 88888.00 2016-09-04 10:38:27.125 248 12417.10 35.23 54175.93 88888.00 2016-09-04 10:38:27.250 248 12417.12 35.12 54175.90 88888.00 2016-09-04 10:38:27.375 248 12417.23 35.08 54175.90 88888.00 2016-09-04 10:38:27.500 248 12417.27 35.00 54175.90 88888.00 2016-09-04 10:38:27.625 248 12417.33 34.92 54175.88 88888.00 2016-09-04 10:38:27.750 248 12417.40 34.83 54175.88 88888.00 2016-09-04 10:38:27.875 248 12417.48 34.77 54175.85 88888.00 2016-09-04 10:38:28.000 248 12417.50 34.75 54175.78 88888.00 2016-09-04 10:38:28.125 248 12417.60 34.73 54175.78 88888.00 2016-09-04 10:38:28.250 248 12417.70 34.73 54175.78 88888.00 2016-09-04 10:38:28.375 248 12417.80 34.70 54175.75 88888.00 2016-09-04 10:38:28.500 248 12417.77 34.67 54175.70 88888.00 2016-09-04 10:38:28.625 248 12417.77 34.65 54175.68 88888.00 2016-09-04 10:38:28.750 248 12417.85 34.67 54175.65 88888.00 2016-09-04 10:38:28.875 248 12417.95 34.67 54175.65 88888.00 2016-09-04 10:38:29.000 248 12418.02 34.65 54175.60 88888.00 2016-09-04 10:38:29.125 248 12418.02 34.65 54175.57 88888.00 2016-09-04 10:38:29.250 248 12417.98 34.70 54175.50 88888.00 2016-09-04 10:38:29.375 248 12418.00 34.73 54175.50 88888.00 2016-09-04 10:38:29.500 248 12417.98 34.75 54175.47 88888.00 2016-09-04 10:38:29.625 248 12418.02 34.80 54175.50 88888.00 2016-09-04 10:38:29.750 248 12418.10 34.80 54175.47 88888.00 2016-09-04 10:38:29.875 248 12418.17 34.83 54175.45 88888.00 2016-09-04 10:38:30.000 248 12418.20 34.83 54175.40 88888.00 2016-09-04 10:38:30.125 248 12418.23 34.85 54175.38 88888.00 2016-09-04 10:38:30.250 248 12418.27 34.90 54175.32 88888.00 2016-09-04 10:38:30.375 248 12418.35 34.90 54175.30 88888.00 2016-09-04 10:38:30.500 248 12418.42 34.92 54175.30 88888.00 2016-09-04 10:38:30.625 248 12418.55 34.95 54175.30 88888.00 2016-09-04 10:38:30.750 248 12418.62 34.92 54175.28 88888.00 2016-09-04 10:38:30.875 248 12418.70 34.92 54175.25 88888.00 2016-09-04 10:38:31.000 248 12418.75 34.98 54175.20 88888.00 2016-09-04 10:38:31.125 248 12418.77 35.00 54175.20 88888.00 2016-09-04 10:38:31.250 248 12418.75 35.00 54175.18 88888.00 2016-09-04 10:38:31.375 248 12418.80 35.02 54175.15 88888.00 2016-09-04 10:38:31.500 248 12418.88 35.02 54175.15 88888.00 2016-09-04 10:38:31.625 248 12418.90 35.02 54175.12 88888.00 2016-09-04 10:38:31.750 248 12418.92 35.05 54175.10 88888.00 2016-09-04 10:38:31.875 248 12418.95 35.05 54175.05 88888.00 2016-09-04 10:38:32.000 248 12418.92 35.02 54175.07 88888.00 2016-09-04 10:38:32.125 248 12418.92 35.00 54175.05 88888.00 2016-09-04 10:38:32.250 248 12418.83 34.98 54175.05 88888.00 2016-09-04 10:38:32.375 248 12418.73 34.98 54175.03 88888.00 2016-09-04 10:38:32.500 248 12418.73 34.98 54175.05 88888.00 2016-09-04 10:38:32.625 248 12418.75 34.95 54175.03 88888.00 2016-09-04 10:38:32.750 248 12418.70 34.95 54175.03 88888.00 2016-09-04 10:38:32.875 248 12418.62 34.92 54175.00 88888.00 2016-09-04 10:38:33.000 248 12418.60 34.90 54175.00 88888.00 2016-09-04 10:38:33.125 248 12418.60 34.90 54174.95 88888.00 2016-09-04 10:38:33.250 248 12418.60 34.92 54174.97 88888.00 2016-09-04 10:38:33.375 248 12418.62 34.95 54174.97 88888.00 2016-09-04 10:38:33.500 248 12418.60 34.90 54174.95 88888.00 2016-09-04 10:38:33.625 248 12418.58 34.92 54174.95 88888.00 2016-09-04 10:38:33.750 248 12418.58 34.92 54174.95 88888.00 2016-09-04 10:38:33.875 248 12418.55 34.92 54174.95 88888.00 2016-09-04 10:38:34.000 248 12418.55 34.88 54174.90 88888.00 2016-09-04 10:38:34.125 248 12418.58 34.92 54174.93 88888.00 2016-09-04 10:38:34.250 248 12418.52 34.92 54174.93 88888.00 2016-09-04 10:38:34.375 248 12418.52 34.98 54174.90 88888.00 2016-09-04 10:38:34.500 248 12418.50 35.00 54174.85 88888.00 2016-09-04 10:38:34.625 248 12418.50 35.08 54174.88 88888.00 2016-09-04 10:38:34.750 248 12418.55 35.15 54174.82 88888.00 2016-09-04 10:38:34.875 248 12418.58 35.20 54174.80 88888.00 2016-09-04 10:38:35.000 248 12418.60 35.25 54174.78 88888.00 2016-09-04 10:38:35.125 248 12418.60 35.27 54174.75 88888.00 2016-09-04 10:38:35.250 248 12418.58 35.35 54174.75 88888.00 2016-09-04 10:38:35.375 248 12418.62 35.38 54174.72 88888.00 2016-09-04 10:38:35.500 248 12418.65 35.40 54174.70 88888.00 2016-09-04 10:38:35.625 248 12418.65 35.45 54174.65 88888.00 2016-09-04 10:38:35.750 248 12418.60 35.50 54174.68 88888.00 2016-09-04 10:38:35.875 248 12418.62 35.58 54174.65 88888.00 2016-09-04 10:38:36.000 248 12418.65 35.60 54174.62 88888.00 2016-09-04 10:38:36.125 248 12418.65 35.65 54174.62 88888.00 2016-09-04 10:38:36.250 248 12418.55 35.75 54174.57 88888.00 2016-09-04 10:38:36.375 248 12418.58 35.85 54174.55 88888.00 2016-09-04 10:38:36.500 248 12418.58 35.92 54174.53 88888.00 2016-09-04 10:38:36.625 248 12418.52 35.98 54174.50 88888.00 2016-09-04 10:38:36.750 248 12418.50 36.00 54174.45 88888.00 2016-09-04 10:38:36.875 248 12418.50 36.10 54174.43 88888.00 2016-09-04 10:38:37.000 248 12418.52 36.23 54174.40 88888.00 2016-09-04 10:38:37.125 248 12418.52 36.27 54174.35 88888.00 2016-09-04 10:38:37.250 248 12418.45 36.35 54174.32 88888.00 2016-09-04 10:38:37.375 248 12418.45 36.40 54174.30 88888.00 2016-09-04 10:38:37.500 248 12418.45 36.48 54174.28 88888.00 2016-09-04 10:38:37.625 248 12418.42 36.60 54174.22 88888.00 2016-09-04 10:38:37.750 248 12418.42 36.73 54174.22 88888.00 2016-09-04 10:38:37.875 248 12418.40 36.83 54174.20 88888.00 2016-09-04 10:38:38.000 248 12418.33 36.95 54174.18 88888.00 2016-09-04 10:38:38.125 248 12418.25 37.05 54174.15 88888.00 2016-09-04 10:38:38.250 248 12418.15 37.17 54174.10 88888.00 2016-09-04 10:38:38.375 248 12418.10 37.30 54174.05 88888.00 2016-09-04 10:38:38.500 248 12417.95 37.42 54174.03 88888.00 2016-09-04 10:38:38.625 248 12417.83 37.55 54174.00 88888.00 2016-09-04 10:38:38.750 248 12417.67 37.65 54173.97 88888.00 2016-09-04 10:38:38.875 248 12417.55 37.75 54173.97 88888.00 2016-09-04 10:38:39.000 248 12417.40 37.83 54173.95 88888.00 2016-09-04 10:38:39.125 248 12417.25 37.98 54173.90 88888.00 2016-09-04 10:38:39.250 248 12417.12 38.08 54173.85 88888.00 2016-09-04 10:38:39.375 248 12417.08 38.17 54173.80 88888.00 2016-09-04 10:38:39.500 248 12416.95 38.25 54173.78 88888.00 2016-09-04 10:38:39.625 248 12416.90 38.33 54173.75 88888.00 2016-09-04 10:38:39.750 248 12416.85 38.38 54173.75 88888.00 2016-09-04 10:38:39.875 248 12416.80 38.45 54173.70 88888.00 2016-09-04 10:38:40.000 248 12416.73 38.48 54173.65 88888.00 2016-09-04 10:38:40.125 248 12416.65 38.52 54173.60 88888.00 2016-09-04 10:38:40.250 248 12416.60 38.58 54173.55 88888.00 2016-09-04 10:38:40.375 248 12416.60 38.62 54173.55 88888.00 2016-09-04 10:38:40.500 248 12416.58 38.65 54173.50 88888.00 2016-09-04 10:38:40.625 248 12416.50 38.67 54173.45 88888.00 2016-09-04 10:38:40.750 248 12416.45 38.73 54173.43 88888.00 2016-09-04 10:38:40.875 248 12416.45 38.80 54173.38 88888.00 2016-09-04 10:38:41.000 248 12416.40 38.85 54173.35 88888.00 2016-09-04 10:38:41.125 248 12416.30 38.90 54173.35 88888.00 2016-09-04 10:38:41.250 248 12416.27 38.92 54173.30 88888.00 2016-09-04 10:38:41.375 248 12416.30 38.95 54173.28 88888.00 2016-09-04 10:38:41.500 248 12416.25 38.98 54173.22 88888.00 2016-09-04 10:38:41.625 248 12416.17 39.05 54173.20 88888.00 2016-09-04 10:38:41.750 248 12416.10 39.08 54173.18 88888.00 2016-09-04 10:38:41.875 248 12416.02 39.10 54173.12 88888.00 2016-09-04 10:38:42.000 248 12415.92 39.12 54173.10 88888.00 2016-09-04 10:38:42.125 248 12415.85 39.15 54173.05 88888.00 2016-09-04 10:38:42.250 248 12415.75 39.17 54173.03 88888.00 2016-09-04 10:38:42.375 248 12415.75 39.25 54172.97 88888.00 2016-09-04 10:38:42.500 248 12415.65 39.30 54172.93 88888.00 2016-09-04 10:38:42.625 248 12415.58 39.38 54172.88 88888.00 2016-09-04 10:38:42.750 248 12415.52 39.40 54172.82 88888.00 2016-09-04 10:38:42.875 248 12415.48 39.45 54172.78 88888.00 2016-09-04 10:38:43.000 248 12415.33 39.55 54172.75 88888.00 2016-09-04 10:38:43.125 248 12415.20 39.62 54172.70 88888.00 2016-09-04 10:38:43.250 248 12415.10 39.73 54172.68 88888.00 2016-09-04 10:38:43.375 248 12415.05 39.83 54172.62 88888.00 2016-09-04 10:38:43.500 248 12414.90 39.95 54172.55 88888.00 2016-09-04 10:38:43.625 248 12414.73 40.05 54172.50 88888.00 2016-09-04 10:38:43.750 248 12414.60 40.15 54172.45 88888.00 2016-09-04 10:38:43.875 248 12414.45 40.27 54172.40 88888.00 2016-09-04 10:38:44.000 248 12414.33 40.35 54172.32 88888.00 2016-09-04 10:38:44.125 248 12414.20 40.48 54172.30 88888.00 2016-09-04 10:38:44.250 248 12414.02 40.60 54172.25 88888.00 2016-09-04 10:38:44.375 248 12413.88 40.73 54172.18 88888.00 2016-09-04 10:38:44.500 248 12413.67 40.83 54172.12 88888.00 2016-09-04 10:38:44.625 248 12413.52 40.92 54172.05 88888.00 2016-09-04 10:38:44.750 248 12413.35 41.08 54172.00 88888.00 2016-09-04 10:38:44.875 248 12413.10 41.23 54172.00 88888.00 2016-09-04 10:38:45.000 248 12412.90 41.33 54171.97 88888.00 2016-09-04 10:38:45.125 248 12412.77 41.40 54171.95 88888.00 2016-09-04 10:38:45.250 248 12412.58 41.48 54171.93 88888.00 2016-09-04 10:38:45.375 248 12412.40 41.55 54171.90 88888.00 2016-09-04 10:38:45.500 248 12412.17 41.62 54171.88 88888.00 2016-09-04 10:38:45.625 248 12411.92 41.70 54171.88 88888.00 2016-09-04 10:38:45.750 248 12411.73 41.75 54171.85 88888.00 2016-09-04 10:38:45.875 248 12411.55 41.75 54171.80 88888.00 2016-09-04 10:38:46.000 248 12411.33 41.75 54171.78 88888.00 2016-09-04 10:38:46.125 248 12411.17 41.77 54171.80 88888.00 2016-09-04 10:38:46.250 248 12410.95 41.80 54171.82 88888.00 2016-09-04 10:38:46.375 248 12410.77 41.83 54171.80 88888.00 2016-09-04 10:38:46.500 248 12410.55 41.85 54171.80 88888.00 2016-09-04 10:38:46.625 248 12410.35 41.88 54171.80 88888.00 2016-09-04 10:38:46.750 248 12410.15 41.92 54171.82 88888.00 2016-09-04 10:38:46.875 248 12409.98 41.98 54171.85 88888.00 2016-09-04 10:38:47.000 248 12409.83 42.02 54171.85 88888.00 2016-09-04 10:38:47.125 248 12409.77 42.10 54171.88 88888.00 2016-09-04 10:38:47.250 248 12409.73 42.12 54171.90 88888.00 2016-09-04 10:38:47.375 248 12409.60 42.12 54171.90 88888.00 2016-09-04 10:38:47.500 248 12409.45 42.17 54171.90 88888.00 2016-09-04 10:38:47.625 248 12409.33 42.20 54171.93 88888.00 2016-09-04 10:38:47.750 248 12409.23 42.25 54171.93 88888.00 2016-09-04 10:38:47.875 248 12409.10 42.25 54171.93 88888.00 2016-09-04 10:38:48.000 248 12409.00 42.27 54171.93 88888.00 2016-09-04 10:38:48.125 248 12408.95 42.30 54171.95 88888.00 2016-09-04 10:38:48.250 248 12408.85 42.30 54171.95 88888.00 2016-09-04 10:38:48.375 248 12408.83 42.30 54171.95 88888.00 2016-09-04 10:38:48.500 248 12408.77 42.33 54171.97 88888.00 2016-09-04 10:38:48.625 248 12408.85 42.30 54172.00 88888.00 2016-09-04 10:38:48.750 248 12408.83 42.30 54172.00 88888.00 2016-09-04 10:38:48.875 248 12408.80 42.30 54172.03 88888.00 2016-09-04 10:38:49.000 248 12408.80 42.25 54172.03 88888.00 2016-09-04 10:38:49.125 248 12408.80 42.17 54172.00 88888.00 2016-09-04 10:38:49.250 248 12408.75 42.15 54172.00 88888.00 2016-09-04 10:38:49.375 248 12408.75 42.12 54171.97 88888.00 2016-09-04 10:38:49.500 248 12408.77 42.10 54172.00 88888.00 2016-09-04 10:38:49.625 248 12408.80 42.08 54172.03 88888.00 2016-09-04 10:38:49.750 248 12408.83 42.02 54172.05 88888.00 2016-09-04 10:38:49.875 248 12408.83 41.98 54172.05 88888.00 2016-09-04 10:38:50.000 248 12408.88 41.95 54172.07 88888.00 2016-09-04 10:38:50.125 248 12408.88 41.90 54172.10 88888.00 2016-09-04 10:38:50.250 248 12408.83 41.85 54172.10 88888.00 2016-09-04 10:38:50.375 248 12408.83 41.83 54172.10 88888.00 2016-09-04 10:38:50.500 248 12408.88 41.83 54172.10 88888.00 2016-09-04 10:38:50.625 248 12408.90 41.83 54172.12 88888.00 2016-09-04 10:38:50.750 248 12408.92 41.77 54172.18 88888.00 2016-09-04 10:38:50.875 248 12408.90 41.75 54172.20 88888.00 2016-09-04 10:38:51.000 248 12408.95 41.85 54172.28 88888.00 2016-09-04 10:38:51.125 248 12409.00 41.88 54172.32 88888.00 2016-09-04 10:38:51.250 248 12408.85 41.80 54172.32 88888.00 2016-09-04 10:38:51.375 248 12408.80 41.80 54172.32 88888.00 2016-09-04 10:38:51.500 248 12408.75 41.83 54172.38 88888.00 2016-09-04 10:38:51.625 248 12408.70 41.90 54172.43 88888.00 2016-09-04 10:38:51.750 248 12408.55 41.95 54172.50 88888.00 2016-09-04 10:38:51.875 248 12408.42 42.00 54172.55 88888.00 2016-09-04 10:38:52.000 248 12408.33 42.10 54172.62 88888.00 2016-09-04 10:38:52.125 248 12408.20 42.23 54172.70 88888.00 2016-09-04 10:38:52.250 248 12408.08 42.33 54172.75 88888.00 2016-09-04 10:38:52.375 248 12407.98 42.40 54172.78 88888.00 2016-09-04 10:38:52.500 248 12407.88 42.48 54172.80 88888.00 2016-09-04 10:38:52.625 248 12407.75 42.58 54172.88 88888.00 2016-09-04 10:38:52.750 248 12407.60 42.67 54172.93 88888.00 2016-09-04 10:38:52.875 248 12407.45 42.80 54173.00 88888.00 2016-09-04 10:38:53.000 248 12407.35 42.85 54173.03 88888.00 2016-09-04 10:38:53.125 248 12407.27 42.95 54173.07 88888.00 2016-09-04 10:38:53.250 248 12407.10 42.98 54173.18 88888.00 2016-09-04 10:38:53.375 248 12407.00 43.00 54173.18 88888.00 2016-09-04 10:38:53.500 248 12406.85 43.05 54173.22 88888.00 2016-09-04 10:38:53.625 248 12406.73 43.08 54173.28 88888.00 2016-09-04 10:38:53.750 248 12406.62 43.10 54173.32 88888.00 2016-09-04 10:38:53.875 248 12406.58 43.10 54173.32 88888.00 2016-09-04 10:38:54.000 248 12406.45 43.08 54173.35 88888.00 2016-09-04 10:38:54.125 248 12406.33 43.10 54173.43 88888.00 2016-09-04 10:38:54.250 248 12406.17 43.08 54173.47 88888.00 2016-09-04 10:38:54.375 248 12406.12 43.08 54173.47 88888.00 2016-09-04 10:38:54.500 248 12406.00 43.10 54173.50 88888.00 2016-09-04 10:38:54.625 248 12405.88 43.12 54173.55 88888.00 2016-09-04 10:38:54.750 248 12405.80 43.12 54173.55 88888.00 2016-09-04 10:38:54.875 248 12405.75 43.12 54173.57 88888.00 2016-09-04 10:38:55.000 248 12405.73 43.08 54173.57 88888.00 2016-09-04 10:38:55.125 248 12405.65 43.02 54173.57 88888.00 2016-09-04 10:38:55.250 248 12405.55 43.00 54173.60 88888.00 2016-09-04 10:38:55.375 248 12405.50 43.02 54173.60 88888.00 2016-09-04 10:38:55.500 248 12405.45 43.05 54173.62 88888.00 2016-09-04 10:38:55.625 248 12405.35 43.00 54173.62 88888.00 2016-09-04 10:38:55.750 248 12405.23 43.00 54173.60 88888.00 2016-09-04 10:38:55.875 248 12405.08 42.95 54173.57 88888.00 2016-09-04 10:38:56.000 248 12405.00 42.90 54173.55 88888.00 2016-09-04 10:38:56.125 248 12404.90 42.92 54173.55 88888.00 2016-09-04 10:38:56.250 248 12404.83 42.98 54173.55 88888.00 2016-09-04 10:38:56.375 248 12404.77 42.95 54173.55 88888.00 2016-09-04 10:38:56.500 248 12404.65 42.98 54173.53 88888.00 2016-09-04 10:38:56.625 248 12404.52 43.05 54173.50 88888.00 2016-09-04 10:38:56.750 248 12404.40 43.08 54173.45 88888.00 2016-09-04 10:38:56.875 248 12404.35 43.12 54173.43 88888.00 2016-09-04 10:38:57.000 248 12404.30 43.15 54173.40 88888.00 2016-09-04 10:38:57.125 248 12404.25 43.17 54173.38 88888.00 2016-09-04 10:38:57.250 248 12404.20 43.20 54173.35 88888.00 2016-09-04 10:38:57.375 248 12404.23 43.25 54173.30 88888.00 2016-09-04 10:38:57.500 248 12404.10 43.33 54173.25 88888.00 2016-09-04 10:38:57.625 248 12404.05 43.38 54173.22 88888.00 2016-09-04 10:38:57.750 248 12404.02 43.45 54173.20 88888.00 2016-09-04 10:38:57.875 248 12404.00 43.58 54173.15 88888.00 2016-09-04 10:38:58.000 248 12404.02 43.62 54173.07 88888.00 2016-09-04 10:38:58.125 248 12404.12 43.75 54173.05 88888.00 2016-09-04 10:38:58.250 248 12404.15 43.83 54172.97 88888.00 2016-09-04 10:38:58.375 248 12404.20 43.90 54172.95 88888.00 2016-09-04 10:38:58.500 248 12404.27 44.00 54172.88 88888.00 2016-09-04 10:38:58.625 248 12404.35 44.10 54172.82 88888.00 2016-09-04 10:38:58.750 248 12404.42 44.23 54172.78 88888.00 2016-09-04 10:38:58.875 248 12404.55 44.40 54172.72 88888.00 2016-09-04 10:38:59.000 248 12404.67 44.55 54172.62 88888.00 2016-09-04 10:38:59.125 248 12404.70 44.73 54172.57 88888.00 2016-09-04 10:38:59.250 248 12404.75 44.85 54172.50 88888.00 2016-09-04 10:38:59.375 248 12404.85 44.98 54172.43 88888.00 2016-09-04 10:38:59.500 248 12404.92 45.15 54172.35 88888.00 2016-09-04 10:38:59.625 248 12405.05 45.27 54172.30 88888.00 2016-09-04 10:38:59.750 248 12405.15 45.42 54172.22 88888.00 2016-09-04 10:38:59.875 248 12405.30 45.58 54172.15 88888.00 2016-09-04 10:39:00.000 248 12405.45 45.70 54172.07 88888.00 2016-09-04 10:39:00.125 248 12405.52 45.85 54172.05 88888.00 2016-09-04 10:39:00.250 248 12405.52 45.98 54172.00 88888.00 2016-09-04 10:39:00.375 248 12405.60 46.08 54171.95 88888.00 2016-09-04 10:39:00.500 248 12405.62 46.23 54171.88 88888.00 2016-09-04 10:39:00.625 248 12405.62 46.38 54171.82 88888.00 2016-09-04 10:39:00.750 248 12405.62 46.45 54171.78 88888.00 2016-09-04 10:39:00.875 248 12405.65 46.55 54171.70 88888.00 2016-09-04 10:39:01.000 248 12405.67 46.65 54171.65 88888.00 2016-09-04 10:39:01.125 248 12405.65 46.73 54171.62 88888.00 2016-09-04 10:39:01.250 248 12405.65 46.85 54171.57 88888.00 2016-09-04 10:39:01.375 248 12405.60 46.95 54171.55 88888.00 2016-09-04 10:39:01.500 248 12405.50 47.08 54171.53 88888.00 2016-09-04 10:39:01.625 248 12405.42 47.17 54171.47 88888.00 2016-09-04 10:39:01.750 248 12405.38 47.25 54171.47 88888.00 2016-09-04 10:39:01.875 248 12405.27 47.35 54171.45 88888.00 2016-09-04 10:39:02.000 248 12405.10 47.45 54171.40 88888.00 2016-09-04 10:39:02.125 248 12404.92 47.58 54171.35 88888.00 2016-09-04 10:39:02.250 248 12404.83 47.73 54171.32 88888.00 2016-09-04 10:39:02.375 248 12404.70 47.88 54171.30 88888.00 2016-09-04 10:39:02.500 248 12404.52 48.00 54171.28 88888.00 2016-09-04 10:39:02.625 248 12404.35 48.10 54171.22 88888.00 2016-09-04 10:39:02.750 248 12404.20 48.25 54171.20 88888.00 2016-09-04 10:39:02.875 248 12404.00 48.42 54171.15 88888.00 2016-09-04 10:39:03.000 248 12403.80 48.52 54171.12 88888.00 2016-09-04 10:39:03.125 248 12403.65 48.65 54171.10 88888.00 2016-09-04 10:39:03.250 248 12403.55 48.77 54171.05 88888.00 2016-09-04 10:39:03.375 248 12403.45 48.85 54171.00 88888.00 2016-09-04 10:39:03.500 248 12403.25 48.92 54170.97 88888.00 2016-09-04 10:39:03.625 248 12403.17 49.00 54170.93 88888.00 2016-09-04 10:39:03.750 248 12403.17 49.08 54170.88 88888.00 2016-09-04 10:39:03.875 248 12403.12 49.08 54170.85 88888.00 2016-09-04 10:39:04.000 248 12403.10 49.08 54170.82 88888.00 2016-09-04 10:39:04.125 248 12403.10 49.08 54170.80 88888.00 2016-09-04 10:39:04.250 248 12403.00 49.08 54170.75 88888.00 2016-09-04 10:39:04.375 248 12402.98 49.08 54170.72 88888.00 2016-09-04 10:39:04.500 248 12403.02 49.08 54170.68 88888.00 2016-09-04 10:39:04.625 248 12403.08 49.05 54170.62 88888.00 2016-09-04 10:39:04.750 248 12403.08 49.00 54170.60 88888.00 2016-09-04 10:39:04.875 248 12403.12 48.92 54170.55 88888.00 2016-09-04 10:39:05.000 248 12403.12 48.92 54170.55 88888.00 2016-09-04 10:39:05.125 248 12403.12 48.92 54170.47 88888.00 2016-09-04 10:39:05.250 248 12403.17 48.90 54170.45 88888.00 2016-09-04 10:39:05.375 248 12403.23 48.88 54170.40 88888.00 2016-09-04 10:39:05.500 248 12403.23 48.85 54170.40 88888.00 2016-09-04 10:39:05.625 248 12403.23 48.85 54170.38 88888.00 2016-09-04 10:39:05.750 248 12403.20 48.83 54170.35 88888.00 2016-09-04 10:39:05.875 248 12403.10 48.83 54170.30 88888.00 2016-09-04 10:39:06.000 248 12402.98 48.83 54170.30 88888.00 2016-09-04 10:39:06.125 248 12402.95 48.88 54170.22 88888.00 2016-09-04 10:39:06.250 248 12402.92 48.90 54170.18 88888.00 2016-09-04 10:39:06.375 248 12402.92 49.00 54170.18 88888.00 2016-09-04 10:39:06.500 248 12402.83 49.12 54170.12 88888.00 2016-09-04 10:39:06.625 248 12402.75 49.25 54170.07 88888.00 2016-09-04 10:39:06.750 248 12402.73 49.40 54170.00 88888.00 2016-09-04 10:39:06.875 248 12402.70 49.52 54169.95 88888.00 2016-09-04 10:39:07.000 248 12402.58 49.67 54169.88 88888.00 2016-09-04 10:39:07.125 248 12402.48 49.88 54169.85 88888.00 2016-09-04 10:39:07.250 248 12402.35 50.08 54169.78 88888.00 2016-09-04 10:39:07.375 248 12402.27 50.25 54169.70 88888.00 2016-09-04 10:39:07.500 248 12402.15 50.40 54169.65 88888.00 2016-09-04 10:39:07.625 248 12402.05 50.58 54169.60 88888.00 2016-09-04 10:39:07.750 248 12402.00 50.75 54169.50 88888.00 2016-09-04 10:39:07.875 248 12401.95 50.95 54169.45 88888.00 2016-09-04 10:39:08.000 248 12401.80 51.12 54169.38 88888.00 2016-09-04 10:39:08.125 248 12401.70 51.30 54169.30 88888.00 2016-09-04 10:39:08.250 248 12401.65 51.50 54169.18 88888.00 2016-09-04 10:39:08.375 248 12401.62 51.65 54169.15 88888.00 2016-09-04 10:39:08.500 248 12401.52 51.77 54169.05 88888.00 2016-09-04 10:39:08.625 248 12401.42 51.95 54169.00 88888.00 2016-09-04 10:39:08.750 248 12401.35 52.12 54168.95 88888.00 2016-09-04 10:39:08.875 248 12401.33 52.30 54168.88 88888.00 2016-09-04 10:39:09.000 248 12401.25 52.45 54168.82 88888.00 2016-09-04 10:39:09.125 248 12401.17 52.60 54168.75 88888.00 2016-09-04 10:39:09.250 248 12401.08 52.75 54168.68 88888.00 2016-09-04 10:39:09.375 248 12401.08 52.85 54168.62 88888.00 2016-09-04 10:39:09.500 248 12401.00 52.98 54168.57 88888.00 2016-09-04 10:39:09.625 248 12400.95 53.12 54168.55 88888.00 2016-09-04 10:39:09.750 248 12400.90 53.25 54168.47 88888.00 2016-09-04 10:39:09.875 248 12400.88 53.38 54168.43 88888.00 2016-09-04 10:39:10.000 248 12400.83 53.50 54168.38 88888.00 2016-09-04 10:39:10.125 248 12400.83 53.60 54168.35 88888.00 2016-09-04 10:39:10.250 248 12400.88 53.67 54168.25 88888.00 2016-09-04 10:39:10.375 248 12400.92 53.75 54168.20 88888.00 2016-09-04 10:39:10.500 248 12400.88 53.88 54168.15 88888.00 2016-09-04 10:39:10.625 248 12400.83 53.95 54168.10 88888.00 2016-09-04 10:39:10.750 248 12400.90 54.05 54168.10 88888.00 2016-09-04 10:39:10.875 248 12400.95 54.12 54168.05 88888.00 2016-09-04 10:39:11.000 248 12401.00 54.17 54168.03 88888.00 2016-09-04 10:39:11.125 248 12401.12 54.17 54168.00 88888.00 2016-09-04 10:39:11.250 248 12401.15 54.15 54167.97 88888.00 2016-09-04 10:39:11.375 248 12401.20 54.15 54167.95 88888.00 2016-09-04 10:39:11.500 248 12401.27 54.12 54167.93 88888.00 2016-09-04 10:39:11.625 248 12401.38 54.05 54167.90 88888.00 2016-09-04 10:39:11.750 248 12401.50 53.98 54167.90 88888.00 2016-09-04 10:39:11.875 248 12401.58 53.92 54167.90 88888.00 2016-09-04 10:39:12.000 248 12401.67 53.83 54167.88 88888.00 2016-09-04 10:39:12.125 248 12401.75 53.73 54167.88 88888.00 2016-09-04 10:39:12.250 248 12401.80 53.55 54167.90 88888.00 2016-09-04 10:39:12.375 248 12401.88 53.50 54167.88 88888.00 2016-09-04 10:39:12.500 248 12401.92 53.38 54167.90 88888.00 2016-09-04 10:39:12.625 248 12401.95 53.25 54167.90 88888.00 2016-09-04 10:39:12.750 248 12402.05 53.10 54167.88 88888.00 2016-09-04 10:39:12.875 248 12402.17 52.98 54167.93 88888.00 2016-09-04 10:39:13.000 248 12402.30 52.85 54167.93 88888.00 2016-09-04 10:39:13.125 248 12402.38 52.67 54167.95 88888.00 2016-09-04 10:39:13.250 248 12402.42 52.48 54167.95 88888.00 2016-09-04 10:39:13.375 248 12402.58 52.30 54167.95 88888.00 2016-09-04 10:39:13.500 248 12402.62 52.15 54167.95 88888.00 2016-09-04 10:39:13.625 248 12402.65 52.00 54167.95 88888.00 2016-09-04 10:39:13.750 248 12402.67 51.83 54167.97 88888.00 2016-09-04 10:39:13.875 248 12402.67 51.65 54167.97 88888.00 2016-09-04 10:39:14.000 248 12402.70 51.45 54168.03 88888.00 2016-09-04 10:39:14.125 248 12402.75 51.30 54168.05 88888.00 2016-09-04 10:39:14.250 248 12402.70 51.10 54168.10 88888.00 2016-09-04 10:39:14.375 248 12402.70 50.95 54168.10 88888.00 2016-09-04 10:39:14.500 248 12402.60 50.75 54168.15 88888.00 2016-09-04 10:39:14.625 248 12402.50 50.60 54168.18 88888.00 2016-09-04 10:39:14.750 248 12402.42 50.42 54168.20 88888.00 2016-09-04 10:39:14.875 248 12402.40 50.27 54168.22 88888.00 2016-09-04 10:39:15.000 248 12402.38 50.12 54168.22 88888.00 2016-09-04 10:39:15.125 248 12402.33 50.02 54168.28 88888.00 2016-09-04 10:39:15.250 248 12402.23 49.90 54168.32 88888.00 2016-09-04 10:39:15.375 248 12402.23 49.80 54168.35 88888.00 2016-09-04 10:39:15.500 248 12402.15 49.75 54168.38 88888.00 2016-09-04 10:39:15.625 248 12402.05 49.70 54168.40 88888.00 2016-09-04 10:39:15.750 248 12401.95 49.65 54168.43 88888.00 2016-09-04 10:39:15.875 248 12401.88 49.60 54168.45 88888.00 2016-09-04 10:39:16.000 248 12401.83 49.58 54168.47 88888.00 2016-09-04 10:39:16.125 248 12401.75 49.60 54168.53 88888.00 2016-09-04 10:39:16.250 248 12401.70 49.60 54168.55 88888.00 2016-09-04 10:39:16.375 248 12401.62 49.65 54168.57 88888.00 2016-09-04 10:39:16.500 248 12401.55 49.70 54168.60 88888.00 2016-09-04 10:39:16.625 248 12401.45 49.70 54168.65 88888.00 2016-09-04 10:39:16.750 248 12401.30 49.77 54168.68 88888.00 2016-09-04 10:39:16.875 248 12401.23 49.83 54168.72 88888.00 2016-09-04 10:39:17.000 248 12401.27 49.88 54168.78 88888.00 2016-09-04 10:39:17.125 248 12401.25 49.95 54168.78 88888.00 2016-09-04 10:39:17.250 248 12401.12 50.00 54168.82 88888.00 2016-09-04 10:39:17.375 248 12401.15 50.10 54168.85 88888.00 2016-09-04 10:39:17.500 248 12401.17 50.12 54168.90 88888.00 2016-09-04 10:39:17.625 248 12401.17 50.20 54168.93 88888.00 2016-09-04 10:39:17.750 248 12401.20 50.23 54168.93 88888.00 2016-09-04 10:39:17.875 248 12401.27 50.27 54168.97 88888.00 2016-09-04 10:39:18.000 248 12401.38 50.27 54169.03 88888.00 2016-09-04 10:39:18.125 248 12401.50 50.35 54169.05 88888.00 2016-09-04 10:39:18.250 248 12401.60 50.33 54169.10 88888.00 2016-09-04 10:39:18.375 248 12401.67 50.35 54169.12 88888.00 2016-09-04 10:39:18.500 248 12401.80 50.35 54169.15 88888.00 2016-09-04 10:39:18.625 248 12401.95 50.35 54169.18 88888.00 2016-09-04 10:39:18.750 248 12402.10 50.33 54169.18 88888.00 2016-09-04 10:39:18.875 248 12402.17 50.30 54169.20 88888.00 2016-09-04 10:39:19.000 248 12402.27 50.27 54169.22 88888.00 2016-09-04 10:39:19.125 248 12402.35 50.23 54169.28 88888.00 2016-09-04 10:39:19.250 248 12402.42 50.23 54169.35 88888.00 2016-09-04 10:39:19.375 248 12402.55 50.20 54169.35 88888.00 2016-09-04 10:39:19.500 248 12402.62 50.08 54169.38 88888.00 2016-09-04 10:39:19.625 248 12402.70 49.98 54169.40 88888.00 2016-09-04 10:39:19.750 248 12402.80 49.85 54169.40 88888.00 2016-09-04 10:39:19.875 248 12402.92 49.73 54169.47 88888.00 2016-09-04 10:39:20.000 248 12403.08 49.60 54169.47 88888.00 2016-09-04 10:39:20.125 248 12403.17 49.48 54169.50 88888.00 2016-09-04 10:39:20.250 248 12403.27 49.25 54169.55 88888.00 2016-09-04 10:39:20.375 248 12403.38 49.12 54169.55 88888.00 2016-09-04 10:39:20.500 248 12403.50 48.92 54169.57 88888.00 2016-09-04 10:39:20.625 248 12403.60 48.73 54169.57 88888.00 2016-09-04 10:39:20.750 248 12403.70 48.52 54169.57 88888.00 2016-09-04 10:39:20.875 248 12403.75 48.33 54169.57 88888.00 2016-09-04 10:39:21.000 248 12403.88 48.08 54169.60 88888.00 2016-09-04 10:39:21.125 248 12404.02 47.88 54169.65 88888.00 2016-09-04 10:39:21.250 248 12404.20 47.60 54169.65 88888.00 2016-09-04 10:39:21.375 248 12404.33 47.42 54169.65 88888.00 2016-09-04 10:39:21.500 248 12404.38 47.20 54169.70 88888.00 2016-09-04 10:39:21.625 248 12404.45 47.02 54169.72 88888.00 2016-09-04 10:39:21.750 248 12404.62 46.80 54169.75 88888.00 2016-09-04 10:39:21.875 248 12404.75 46.58 54169.75 88888.00 2016-09-04 10:39:22.000 248 12404.80 46.35 54169.78 88888.00 2016-09-04 10:39:22.125 248 12404.83 46.12 54169.82 88888.00 2016-09-04 10:39:22.250 248 12404.88 45.92 54169.90 88888.00 2016-09-04 10:39:22.375 248 12405.05 45.80 54169.90 88888.00 2016-09-04 10:39:22.500 248 12405.12 45.65 54169.93 88888.00 2016-09-04 10:39:22.625 248 12405.17 45.55 54169.93 88888.00 2016-09-04 10:39:22.750 248 12405.25 45.42 54169.95 88888.00 2016-09-04 10:39:22.875 248 12405.25 45.27 54169.93 88888.00 2016-09-04 10:39:23.000 248 12405.23 45.12 54169.93 88888.00 2016-09-04 10:39:23.125 248 12405.35 45.05 54169.95 88888.00 2016-09-04 10:39:23.250 248 12405.45 44.95 54169.97 88888.00 2016-09-04 10:39:23.375 248 12405.52 44.92 54169.97 88888.00 2016-09-04 10:39:23.500 248 12405.60 44.88 54170.00 88888.00 2016-09-04 10:39:23.625 248 12405.65 44.80 54169.95 88888.00 2016-09-04 10:39:23.750 248 12405.70 44.77 54169.93 88888.00 2016-09-04 10:39:23.875 248 12405.77 44.73 54169.93 88888.00 2016-09-04 10:39:24.000 248 12405.90 44.62 54169.90 88888.00 2016-09-04 10:39:24.125 248 12406.05 44.58 54169.88 88888.00 2016-09-04 10:39:24.250 248 12406.15 44.52 54169.85 88888.00 2016-09-04 10:39:24.375 248 12406.25 44.50 54169.85 88888.00 2016-09-04 10:39:24.500 248 12406.35 44.50 54169.85 88888.00 2016-09-04 10:39:24.625 248 12406.50 44.48 54169.85 88888.00 2016-09-04 10:39:24.750 248 12406.60 44.42 54169.85 88888.00 2016-09-04 10:39:24.875 248 12406.65 44.42 54169.80 88888.00 2016-09-04 10:39:25.000 248 12406.75 44.45 54169.78 88888.00 2016-09-04 10:39:25.125 248 12406.80 44.45 54169.78 88888.00 2016-09-04 10:39:25.250 248 12406.80 44.45 54169.78 88888.00 2016-09-04 10:39:25.375 248 12406.80 44.52 54169.75 88888.00 2016-09-04 10:39:25.500 248 12406.80 44.62 54169.75 88888.00 2016-09-04 10:39:25.625 248 12406.85 44.67 54169.72 88888.00 2016-09-04 10:39:25.750 248 12406.80 44.70 54169.68 88888.00 2016-09-04 10:39:25.875 248 12406.75 44.75 54169.65 88888.00 2016-09-04 10:39:26.000 248 12406.65 44.83 54169.62 88888.00 2016-09-04 10:39:26.125 248 12406.58 44.88 54169.65 88888.00 2016-09-04 10:39:26.250 248 12406.55 44.92 54169.62 88888.00 2016-09-04 10:39:26.375 248 12406.52 44.92 54169.60 88888.00 2016-09-04 10:39:26.500 248 12406.52 44.92 54169.55 88888.00 2016-09-04 10:39:26.625 248 12406.50 44.95 54169.55 88888.00 2016-09-04 10:39:26.750 248 12406.48 44.95 54169.53 88888.00 2016-09-04 10:39:26.875 248 12406.42 44.95 54169.50 88888.00 2016-09-04 10:39:27.000 248 12406.40 44.90 54169.47 88888.00 2016-09-04 10:39:27.125 248 12406.38 44.85 54169.43 88888.00 2016-09-04 10:39:27.250 248 12406.33 44.80 54169.40 88888.00 2016-09-04 10:39:27.375 248 12406.38 44.77 54169.38 88888.00 2016-09-04 10:39:27.500 248 12406.35 44.70 54169.38 88888.00 2016-09-04 10:39:27.625 248 12406.27 44.60 54169.32 88888.00 2016-09-04 10:39:27.750 248 12406.27 44.52 54169.32 88888.00 2016-09-04 10:39:27.875 248 12406.30 44.40 54169.30 88888.00 2016-09-04 10:39:28.000 248 12406.20 44.27 54169.25 88888.00 2016-09-04 10:39:28.125 248 12406.12 44.15 54169.28 88888.00 2016-09-04 10:39:28.250 248 12405.92 44.00 54169.25 88888.00 2016-09-04 10:39:28.375 248 12405.88 43.88 54169.20 88888.00 2016-09-04 10:39:28.500 248 12405.80 43.73 54169.20 88888.00 2016-09-04 10:39:28.625 248 12405.73 43.55 54169.20 88888.00 2016-09-04 10:39:28.750 248 12405.62 43.38 54169.22 88888.00 2016-09-04 10:39:28.875 248 12405.50 43.20 54169.25 88888.00 2016-09-04 10:39:29.000 248 12405.35 43.05 54169.20 88888.00 2016-09-04 10:39:29.125 248 12405.23 42.88 54169.22 88888.00 2016-09-04 10:39:29.250 248 12405.15 42.62 54169.25 88888.00 2016-09-04 10:39:29.375 248 12405.12 42.48 54169.20 88888.00 2016-09-04 10:39:29.500 248 12405.02 42.30 54169.20 88888.00 2016-09-04 10:39:29.625 248 12404.92 42.08 54169.18 88888.00 2016-09-04 10:39:29.750 248 12404.85 41.92 54169.12 88888.00 2016-09-04 10:39:29.875 248 12404.73 41.77 54169.12 88888.00 2016-09-04 10:39:30.000 248 12404.60 41.60 54169.07 88888.00 2016-09-04 10:39:30.125 248 12404.55 41.50 54169.07 88888.00 2016-09-04 10:39:30.250 248 12404.50 41.35 54169.07 88888.00 2016-09-04 10:39:30.375 248 12404.42 41.25 54169.05 88888.00 2016-09-04 10:39:30.500 248 12404.25 41.17 54169.03 88888.00 2016-09-04 10:39:30.625 248 12404.10 41.08 54169.03 88888.00 2016-09-04 10:39:30.750 248 12403.95 41.02 54169.00 88888.00 2016-09-04 10:39:30.875 248 12403.80 40.98 54168.97 88888.00 2016-09-04 10:39:31.000 248 12403.73 40.95 54168.95 88888.00 2016-09-04 10:39:31.125 248 12403.65 40.92 54168.90 88888.00 2016-09-04 10:39:31.250 248 12403.45 40.92 54168.82 88888.00 2016-09-04 10:39:31.375 248 12403.33 40.95 54168.82 88888.00 2016-09-04 10:39:31.500 248 12403.17 41.00 54168.78 88888.00 2016-09-04 10:39:31.625 248 12403.05 41.05 54168.75 88888.00 2016-09-04 10:39:31.750 248 12402.95 41.15 54168.70 88888.00 2016-09-04 10:39:31.875 248 12402.73 41.20 54168.68 88888.00 2016-09-04 10:39:32.000 248 12402.55 41.27 54168.60 88888.00 2016-09-04 10:39:32.125 248 12402.40 41.38 54168.57 88888.00 2016-09-04 10:39:32.250 248 12402.20 41.50 54168.50 88888.00 2016-09-04 10:39:32.375 248 12402.05 41.60 54168.45 88888.00 2016-09-04 10:39:32.500 248 12401.88 41.70 54168.45 88888.00 2016-09-04 10:39:32.625 248 12401.67 41.83 54168.40 88888.00 2016-09-04 10:39:32.750 248 12401.58 41.92 54168.35 88888.00 2016-09-04 10:39:32.875 248 12401.45 42.02 54168.32 88888.00 2016-09-04 10:39:33.000 248 12401.35 42.12 54168.28 88888.00 2016-09-04 10:39:33.125 248 12401.27 42.20 54168.25 88888.00 2016-09-04 10:39:33.250 248 12401.23 42.30 54168.20 88888.00 2016-09-04 10:39:33.375 248 12401.20 42.38 54168.15 88888.00 2016-09-04 10:39:33.500 248 12401.12 42.40 54168.12 88888.00 2016-09-04 10:39:33.625 248 12401.05 42.45 54168.03 88888.00 2016-09-04 10:39:33.750 248 12401.05 42.48 54168.00 88888.00 2016-09-04 10:39:33.875 248 12401.02 42.48 54167.97 88888.00 2016-09-04 10:39:34.000 248 12401.00 42.48 54167.95 88888.00 2016-09-04 10:39:34.125 248 12401.00 42.45 54167.93 88888.00 2016-09-04 10:39:34.250 248 12400.90 42.35 54167.90 88888.00 2016-09-04 10:39:34.375 248 12400.90 42.27 54167.88 88888.00 2016-09-04 10:39:34.500 248 12400.95 42.15 54167.88 88888.00 2016-09-04 10:39:34.625 248 12401.08 42.00 54167.82 88888.00 2016-09-04 10:39:34.750 248 12401.17 41.85 54167.80 88888.00 2016-09-04 10:39:34.875 248 12401.20 41.65 54167.80 88888.00 2016-09-04 10:39:35.000 248 12401.23 41.52 54167.80 88888.00 2016-09-04 10:39:35.125 248 12401.30 41.27 54167.80 88888.00 2016-09-04 10:39:35.250 248 12401.38 41.00 54167.80 88888.00 2016-09-04 10:39:35.375 248 12401.55 40.83 54167.80 88888.00 2016-09-04 10:39:35.500 248 12401.62 40.60 54167.78 88888.00 2016-09-04 10:39:35.625 248 12401.65 40.33 54167.82 88888.00 2016-09-04 10:39:35.750 248 12401.67 40.05 54167.82 88888.00 2016-09-04 10:39:35.875 248 12401.75 39.80 54167.85 88888.00 2016-09-04 10:39:36.000 248 12401.88 39.52 54167.88 88888.00 2016-09-04 10:39:36.125 248 12401.98 39.23 54167.90 88888.00 2016-09-04 10:39:36.250 248 12402.02 38.90 54167.93 88888.00 2016-09-04 10:39:36.375 248 12402.10 38.70 54167.95 88888.00 2016-09-04 10:39:36.500 248 12402.23 38.45 54167.97 88888.00 2016-09-04 10:39:36.625 248 12402.33 38.17 54168.00 88888.00 2016-09-04 10:39:36.750 248 12402.40 37.88 54168.03 88888.00 2016-09-04 10:39:36.875 248 12402.55 37.60 54168.05 88888.00 2016-09-04 10:39:37.000 248 12402.75 37.30 54168.10 88888.00 2016-09-04 10:39:37.125 248 12402.90 37.05 54168.15 88888.00 2016-09-04 10:39:37.250 248 12403.05 36.75 54168.20 88888.00 2016-09-04 10:39:37.375 248 12403.23 36.55 54168.25 88888.00 2016-09-04 10:39:37.500 248 12403.38 36.30 54168.28 88888.00 2016-09-04 10:39:37.625 248 12403.52 36.05 54168.32 88888.00 2016-09-04 10:39:37.750 248 12403.67 35.85 54168.40 88888.00 2016-09-04 10:39:37.875 248 12403.83 35.62 54168.45 88888.00 2016-09-04 10:39:38.000 248 12404.05 35.40 54168.43 88888.00 2016-09-04 10:39:38.125 248 12404.33 35.20 54168.50 88888.00 2016-09-04 10:39:38.250 248 12404.52 35.05 54168.50 88888.00 2016-09-04 10:39:38.375 248 12404.73 34.92 54168.55 88888.00 2016-09-04 10:39:38.500 248 12404.88 34.80 54168.57 88888.00 2016-09-04 10:39:38.625 248 12405.02 34.70 54168.60 88888.00 2016-09-04 10:39:38.750 248 12405.23 34.60 54168.62 88888.00 2016-09-04 10:39:38.875 248 12405.40 34.52 54168.65 88888.00 2016-09-04 10:39:39.000 248 12405.50 34.48 54168.68 88888.00 2016-09-04 10:39:39.125 248 12405.60 34.40 54168.68 88888.00 2016-09-04 10:39:39.250 248 12405.77 34.35 54168.68 88888.00 2016-09-04 10:39:39.375 248 12405.98 34.35 54168.65 88888.00 2016-09-04 10:39:39.500 248 12406.10 34.33 54168.68 88888.00 2016-09-04 10:39:39.625 248 12406.20 34.25 54168.68 88888.00 2016-09-04 10:39:39.750 248 12406.20 34.23 54168.68 88888.00 2016-09-04 10:39:39.875 248 12406.25 34.20 54168.68 88888.00 2016-09-04 10:39:40.000 248 12406.40 34.20 54168.68 88888.00 2016-09-04 10:39:40.125 248 12406.42 34.23 54168.70 88888.00 2016-09-04 10:39:40.250 248 12406.40 34.23 54168.70 88888.00 2016-09-04 10:39:40.375 248 12406.45 34.27 54168.70 88888.00 2016-09-04 10:39:40.500 248 12406.45 34.27 54168.72 88888.00 2016-09-04 10:39:40.625 248 12406.42 34.25 54168.70 88888.00 2016-09-04 10:39:40.750 248 12406.35 34.25 54168.72 88888.00 2016-09-04 10:39:40.875 248 12406.27 34.30 54168.72 88888.00 2016-09-04 10:39:41.000 248 12406.25 34.27 54168.75 88888.00 2016-09-04 10:39:41.125 248 12406.17 34.27 54168.75 88888.00 2016-09-04 10:39:41.250 248 12406.05 34.27 54168.75 88888.00 2016-09-04 10:39:41.375 248 12405.98 34.30 54168.75 88888.00 2016-09-04 10:39:41.500 248 12405.80 34.33 54168.75 88888.00 2016-09-04 10:39:41.625 248 12405.62 34.38 54168.78 88888.00 2016-09-04 10:39:41.750 248 12405.55 34.45 54168.78 88888.00 2016-09-04 10:39:41.875 248 12405.38 34.52 54168.80 88888.00 2016-09-04 10:39:42.000 248 12405.20 34.60 54168.78 88888.00 2016-09-04 10:39:42.125 248 12405.00 34.75 54168.80 88888.00 2016-09-04 10:39:42.250 248 12404.70 34.92 54168.80 88888.00 2016-09-04 10:39:42.375 248 12404.40 35.05 54168.80 88888.00 2016-09-04 10:39:42.500 248 12404.17 35.17 54168.80 88888.00 2016-09-04 10:39:42.625 248 12403.95 35.30 54168.80 88888.00 2016-09-04 10:39:42.750 248 12403.73 35.45 54168.82 88888.00 2016-09-04 10:39:42.875 248 12403.45 35.60 54168.80 88888.00 2016-09-04 10:39:43.000 248 12403.17 35.75 54168.80 88888.00 2016-09-04 10:39:43.125 248 12402.98 35.90 54168.80 88888.00 2016-09-04 10:39:43.250 248 12402.67 36.02 54168.82 88888.00 2016-09-04 10:39:43.375 248 12402.50 36.12 54168.80 88888.00 2016-09-04 10:39:43.500 248 12402.35 36.25 54168.80 88888.00 2016-09-04 10:39:43.625 248 12402.15 36.35 54168.82 88888.00 2016-09-04 10:39:43.750 248 12402.00 36.48 54168.80 88888.00 2016-09-04 10:39:43.875 248 12401.90 36.55 54168.80 88888.00 2016-09-04 10:39:44.000 248 12401.80 36.62 54168.78 88888.00 2016-09-04 10:39:44.125 248 12401.65 36.73 54168.78 88888.00 2016-09-04 10:39:44.250 248 12401.50 36.80 54168.80 88888.00 2016-09-04 10:39:44.375 248 12401.40 36.88 54168.80 88888.00 2016-09-04 10:39:44.500 248 12401.30 36.90 54168.78 88888.00 2016-09-04 10:39:44.625 248 12401.25 36.92 54168.78 88888.00 2016-09-04 10:39:44.750 248 12401.20 36.90 54168.78 88888.00 2016-09-04 10:39:44.875 248 12401.15 36.92 54168.80 88888.00 2016-09-04 10:39:45.000 248 12401.10 36.92 54168.80 88888.00 2016-09-04 10:39:45.125 248 12401.05 36.92 54168.80 88888.00 2016-09-04 10:39:45.250 248 12400.98 36.90 54168.78 88888.00 2016-09-04 10:39:45.375 248 12400.98 36.92 54168.78 88888.00 2016-09-04 10:39:45.500 248 12401.00 36.88 54168.78 88888.00 2016-09-04 10:39:45.625 248 12401.02 36.83 54168.80 88888.00 2016-09-04 10:39:45.750 248 12401.00 36.83 54168.80 88888.00 2016-09-04 10:39:45.875 248 12401.02 36.80 54168.80 88888.00 2016-09-04 10:39:46.000 248 12401.02 36.77 54168.82 88888.00 2016-09-04 10:39:46.125 248 12401.00 36.73 54168.85 88888.00 2016-09-04 10:39:46.250 248 12401.00 36.62 54168.88 88888.00 2016-09-04 10:39:46.375 248 12401.10 36.58 54168.90 88888.00 2016-09-04 10:39:46.500 248 12401.15 36.50 54168.90 88888.00 2016-09-04 10:39:46.625 248 12401.15 36.40 54168.90 88888.00 2016-09-04 10:39:46.750 248 12401.17 36.30 54168.93 88888.00 2016-09-04 10:39:46.875 248 12401.23 36.23 54168.95 88888.00 2016-09-04 10:39:47.000 248 12401.30 36.10 54168.95 88888.00 2016-09-04 10:39:47.125 248 12401.35 36.05 54168.97 88888.00 2016-09-04 10:39:47.250 248 12401.42 35.95 54169.05 88888.00 2016-09-04 10:39:47.375 248 12401.52 35.88 54169.05 88888.00 2016-09-04 10:39:47.500 248 12401.52 35.80 54169.10 88888.00 2016-09-04 10:39:47.625 248 12401.55 35.75 54169.10 88888.00 2016-09-04 10:39:47.750 248 12401.60 35.70 54169.12 88888.00 2016-09-04 10:39:47.875 248 12401.67 35.65 54169.15 88888.00 2016-09-04 10:39:48.000 248 12401.70 35.60 54169.18 88888.00 2016-09-04 10:39:48.125 248 12401.75 35.55 54169.18 88888.00 2016-09-04 10:39:48.250 248 12401.75 35.52 54169.22 88888.00 2016-09-04 10:39:48.375 248 12401.85 35.52 54169.22 88888.00 2016-09-04 10:39:48.500 248 12401.90 35.52 54169.20 88888.00 2016-09-04 10:39:48.625 248 12401.90 35.50 54169.18 88888.00 2016-09-04 10:39:48.750 248 12401.95 35.52 54169.22 88888.00 2016-09-04 10:39:48.875 248 12402.02 35.55 54169.22 88888.00 2016-09-04 10:39:49.000 248 12402.05 35.58 54169.20 88888.00 2016-09-04 10:39:49.125 248 12401.98 35.60 54169.20 88888.00 2016-09-04 10:39:49.250 248 12401.88 35.67 54169.20 88888.00 2016-09-04 10:39:49.375 248 12401.88 35.75 54169.18 88888.00 2016-09-04 10:39:49.500 248 12401.83 35.85 54169.15 88888.00 2016-09-04 10:39:49.625 248 12401.77 35.92 54169.15 88888.00 2016-09-04 10:39:49.750 248 12401.70 36.00 54169.12 88888.00 2016-09-04 10:39:49.875 248 12401.67 36.10 54169.07 88888.00 2016-09-04 10:39:50.000 248 12401.62 36.23 54169.05 88888.00 2016-09-04 10:39:50.125 248 12401.55 36.38 54169.03 88888.00 2016-09-04 10:39:50.250 248 12401.38 36.58 54168.97 88888.00 2016-09-04 10:39:50.375 248 12401.33 36.73 54168.95 88888.00 2016-09-04 10:39:50.500 248 12401.23 36.83 54168.90 88888.00 2016-09-04 10:39:50.625 248 12401.20 37.02 54168.88 88888.00 2016-09-04 10:39:50.750 248 12401.15 37.20 54168.82 88888.00 2016-09-04 10:39:50.875 248 12401.05 37.33 54168.78 88888.00 2016-09-04 10:39:51.000 248 12400.92 37.52 54168.72 88888.00 2016-09-04 10:39:51.125 248 12400.83 37.73 54168.70 88888.00 2016-09-04 10:39:51.250 248 12400.73 37.95 54168.62 88888.00 2016-09-04 10:39:51.375 248 12400.70 38.12 54168.57 88888.00 2016-09-04 10:39:51.500 248 12400.60 38.35 54168.50 88888.00 2016-09-04 10:39:51.625 248 12400.48 38.55 54168.40 88888.00 2016-09-04 10:39:51.750 248 12400.45 38.75 54168.35 88888.00 2016-09-04 10:39:51.875 248 12400.40 38.95 54168.30 88888.00 2016-09-04 10:39:52.000 248 12400.33 39.12 54168.22 88888.00 2016-09-04 10:39:52.125 248 12400.25 39.30 54168.18 88888.00 2016-09-04 10:39:52.250 248 12400.15 39.52 54168.10 88888.00 2016-09-04 10:39:52.375 248 12400.08 39.70 54168.05 88888.00 2016-09-04 10:39:52.500 248 12399.95 39.95 54168.00 88888.00 2016-09-04 10:39:52.625 248 12399.88 40.15 54167.97 88888.00 2016-09-04 10:39:52.750 248 12399.80 40.38 54167.93 88888.00 2016-09-04 10:39:52.875 248 12399.67 40.58 54167.85 88888.00 2016-09-04 10:39:53.000 248 12399.55 40.77 54167.80 88888.00 2016-09-04 10:39:53.125 248 12399.40 40.98 54167.75 88888.00 2016-09-04 10:39:53.250 248 12399.20 41.17 54167.68 88888.00 2016-09-04 10:39:53.375 248 12399.08 41.35 54167.65 88888.00 2016-09-04 10:39:53.500 248 12399.00 41.52 54167.60 88888.00 2016-09-04 10:39:53.625 248 12398.98 41.62 54167.55 88888.00 2016-09-04 10:39:53.750 248 12398.92 41.75 54167.53 88888.00 2016-09-04 10:39:53.875 248 12398.92 41.88 54167.45 88888.00 2016-09-04 10:39:54.000 248 12398.98 41.98 54167.38 88888.00 2016-09-04 10:39:54.125 248 12399.00 42.08 54167.32 88888.00 2016-09-04 10:39:54.250 248 12398.98 42.12 54167.30 88888.00 2016-09-04 10:39:54.375 248 12398.98 42.15 54167.25 88888.00 2016-09-04 10:39:54.500 248 12399.05 42.20 54167.22 88888.00 2016-09-04 10:39:54.625 248 12399.10 42.17 54167.20 88888.00 2016-09-04 10:39:54.750 248 12399.08 42.17 54167.15 88888.00 2016-09-04 10:39:54.875 248 12399.08 42.12 54167.10 88888.00 2016-09-04 10:39:55.000 248 12399.12 42.08 54167.05 88888.00 2016-09-04 10:39:55.125 248 12399.20 42.05 54167.00 88888.00 2016-09-04 10:39:55.250 248 12399.17 42.02 54167.00 88888.00 2016-09-04 10:39:55.375 248 12399.20 42.00 54166.97 88888.00 2016-09-04 10:39:55.500 248 12399.25 42.00 54166.95 88888.00 2016-09-04 10:39:55.625 248 12399.33 42.00 54166.93 88888.00 2016-09-04 10:39:55.750 248 12399.40 41.98 54166.88 88888.00 2016-09-04 10:39:55.875 248 12399.45 41.92 54166.85 88888.00 2016-09-04 10:39:56.000 248 12399.48 41.92 54166.80 88888.00 2016-09-04 10:39:56.125 248 12399.58 41.92 54166.75 88888.00 2016-09-04 10:39:56.250 248 12399.67 41.92 54166.72 88888.00 2016-09-04 10:39:56.375 248 12399.80 41.92 54166.68 88888.00 2016-09-04 10:39:56.500 248 12399.88 41.95 54166.60 88888.00 2016-09-04 10:39:56.625 248 12399.95 41.98 54166.55 88888.00 2016-09-04 10:39:56.750 248 12400.05 42.00 54166.47 88888.00 2016-09-04 10:39:56.875 248 12400.25 42.05 54166.45 88888.00 2016-09-04 10:39:57.000 248 12400.35 42.15 54166.40 88888.00 2016-09-04 10:39:57.125 248 12400.42 42.25 54166.35 88888.00 2016-09-04 10:39:57.250 248 12400.48 42.42 54166.25 88888.00 2016-09-04 10:39:57.375 248 12400.55 42.55 54166.18 88888.00 2016-09-04 10:39:57.500 248 12400.65 42.73 54166.07 88888.00 2016-09-04 10:39:57.625 248 12400.73 42.92 54166.05 88888.00 2016-09-04 10:39:57.750 248 12400.80 43.17 54165.97 88888.00 2016-09-04 10:39:57.875 248 12400.88 43.42 54165.90 88888.00 2016-09-04 10:39:58.000 248 12401.00 43.70 54165.82 88888.00 2016-09-04 10:39:58.125 248 12401.02 43.92 54165.75 88888.00 2016-09-04 10:39:58.250 248 12401.05 44.20 54165.65 88888.00 2016-09-04 10:39:58.375 248 12401.08 44.45 54165.57 88888.00 2016-09-04 10:39:58.500 248 12401.15 44.73 54165.53 88888.00 2016-09-04 10:39:58.625 248 12401.25 44.98 54165.40 88888.00 2016-09-04 10:39:58.750 248 12401.38 45.20 54165.30 88888.00 2016-09-04 10:39:58.875 248 12401.42 45.42 54165.20 88888.00 2016-09-04 10:39:59.000 248 12401.50 45.62 54165.12 88888.00 2016-09-04 10:39:59.125 248 12401.55 45.80 54165.05 88888.00 2016-09-04 10:39:59.250 248 12401.60 46.02 54165.00 88888.00 2016-09-04 10:39:59.375 248 12401.62 46.23 54164.90 88888.00 2016-09-04 10:39:59.500 248 12401.75 46.38 54164.80 88888.00 2016-09-04 10:39:59.625 248 12401.88 46.58 54164.75 88888.00 2016-09-04 10:39:59.750 248 12401.88 46.73 54164.62 88888.00 2016-09-04 10:39:59.875 248 12401.98 46.85 54164.57 88888.00 2016-09-04 10:40:00.000 248 12402.12 46.95 54164.50 88888.00 2016-09-04 10:40:00.125 248 12402.20 47.05 54164.40 88888.00 2016-09-04 10:40:00.250 248 12402.25 47.15 54164.30 88888.00 2016-09-04 10:40:00.375 248 12402.33 47.20 54164.25 88888.00 2016-09-04 10:40:00.500 248 12402.38 47.25 54164.18 88888.00 2016-09-04 10:40:00.625 248 12402.48 47.30 54164.12 88888.00 2016-09-04 10:40:00.750 248 12402.58 47.35 54164.05 88888.00 2016-09-04 10:40:00.875 248 12402.67 47.38 54164.03 88888.00 2016-09-04 10:40:01.000 248 12402.80 47.38 54163.95 88888.00 2016-09-04 10:40:01.125 248 12402.85 47.38 54163.90 88888.00 2016-09-04 10:40:01.250 248 12402.88 47.33 54163.85 88888.00 2016-09-04 10:40:01.375 248 12403.00 47.33 54163.85 88888.00 2016-09-04 10:40:01.500 248 12403.08 47.33 54163.80 88888.00 2016-09-04 10:40:01.625 248 12403.10 47.30 54163.78 88888.00 2016-09-04 10:40:01.750 248 12403.10 47.23 54163.72 88888.00 2016-09-04 10:40:01.875 248 12403.12 47.17 54163.68 88888.00 2016-09-04 10:40:02.000 248 12403.17 47.12 54163.65 88888.00 2016-09-04 10:40:02.125 248 12403.20 47.10 54163.65 88888.00 2016-09-04 10:40:02.250 248 12403.20 46.98 54163.62 88888.00 2016-09-04 10:40:02.375 248 12403.23 46.90 54163.60 88888.00 2016-09-04 10:40:02.500 248 12403.17 46.85 54163.55 88888.00 2016-09-04 10:40:02.625 248 12403.08 46.75 54163.53 88888.00 2016-09-04 10:40:02.750 248 12403.02 46.67 54163.50 88888.00 2016-09-04 10:40:02.875 248 12402.98 46.60 54163.53 88888.00 2016-09-04 10:40:03.000 248 12402.92 46.55 54163.50 88888.00 2016-09-04 10:40:03.125 248 12402.85 46.48 54163.53 88888.00 2016-09-04 10:40:03.250 248 12402.67 46.38 54163.53 88888.00 2016-09-04 10:40:03.375 248 12402.62 46.30 54163.53 88888.00 2016-09-04 10:40:03.500 248 12402.50 46.20 54163.50 88888.00 2016-09-04 10:40:03.625 248 12402.40 46.15 54163.50 88888.00 2016-09-04 10:40:03.750 248 12402.25 46.10 54163.53 88888.00 2016-09-04 10:40:03.875 248 12402.08 46.08 54163.53 88888.00 2016-09-04 10:40:04.000 248 12401.98 46.02 54163.55 88888.00 2016-09-04 10:40:04.125 248 12401.88 45.98 54163.53 88888.00 2016-09-04 10:40:04.250 248 12401.75 45.90 54163.53 88888.00 2016-09-04 10:40:04.375 248 12401.58 45.88 54163.53 88888.00 2016-09-04 10:40:04.500 248 12401.45 45.85 54163.53 88888.00 2016-09-04 10:40:04.625 248 12401.35 45.88 54163.53 88888.00 2016-09-04 10:40:04.750 248 12401.23 45.88 54163.53 88888.00 2016-09-04 10:40:04.875 248 12401.02 45.90 54163.50 88888.00 2016-09-04 10:40:05.000 248 12400.98 45.95 54163.50 88888.00 2016-09-04 10:40:05.125 248 12400.85 46.02 54163.53 88888.00 2016-09-04 10:40:05.250 248 12400.70 46.02 54163.47 88888.00 2016-09-04 10:40:05.375 248 12400.62 46.08 54163.45 88888.00 2016-09-04 10:40:05.500 248 12400.52 46.15 54163.50 88888.00 2016-09-04 10:40:05.625 248 12400.42 46.20 54163.50 88888.00 2016-09-04 10:40:05.750 248 12400.27 46.23 54163.45 88888.00 2016-09-04 10:40:05.875 248 12400.10 46.33 54163.45 88888.00 2016-09-04 10:40:06.000 248 12400.05 46.38 54163.43 88888.00 2016-09-04 10:40:06.125 248 12400.02 46.40 54163.40 88888.00 2016-09-04 10:40:06.250 248 12400.05 46.48 54163.40 88888.00 2016-09-04 10:40:06.375 248 12400.10 46.48 54163.40 88888.00 2016-09-04 10:40:06.500 248 12400.05 46.50 54163.40 88888.00 2016-09-04 10:40:06.625 248 12400.05 46.52 54163.35 88888.00 2016-09-04 10:40:06.750 248 12400.02 46.52 54163.32 88888.00 2016-09-04 10:40:06.875 248 12400.02 46.58 54163.32 88888.00 2016-09-04 10:40:07.000 248 12400.05 46.65 54163.30 88888.00 2016-09-04 10:40:07.125 248 12400.05 46.70 54163.30 88888.00 2016-09-04 10:40:07.250 248 12400.10 46.77 54163.30 88888.00 2016-09-04 10:40:07.375 248 12400.12 46.83 54163.28 88888.00 2016-09-04 10:40:07.500 248 12400.08 46.88 54163.25 88888.00 2016-09-04 10:40:07.625 248 12400.08 46.95 54163.20 88888.00 2016-09-04 10:40:07.750 248 12400.00 47.02 54163.18 88888.00 2016-09-04 10:40:07.875 248 12400.00 47.12 54163.18 88888.00 2016-09-04 10:40:08.000 248 12400.00 47.20 54163.15 88888.00 2016-09-04 10:40:08.125 248 12399.92 47.27 54163.12 88888.00 2016-09-04 10:40:08.250 248 12399.80 47.35 54163.10 88888.00 2016-09-04 10:40:08.375 248 12399.80 47.40 54163.05 88888.00 2016-09-04 10:40:08.500 248 12399.80 47.50 54163.03 88888.00 2016-09-04 10:40:08.625 248 12399.75 47.58 54162.95 88888.00 2016-09-04 10:40:08.750 248 12399.73 47.70 54162.93 88888.00 2016-09-04 10:40:08.875 248 12399.73 47.80 54162.88 88888.00 2016-09-04 10:40:09.000 248 12399.65 47.92 54162.85 88888.00 2016-09-04 10:40:09.125 248 12399.62 48.00 54162.80 88888.00 2016-09-04 10:40:09.250 248 12399.58 48.08 54162.78 88888.00 2016-09-04 10:40:09.375 248 12399.55 48.20 54162.72 88888.00 2016-09-04 10:40:09.500 248 12399.55 48.27 54162.70 88888.00 2016-09-04 10:40:09.625 248 12399.52 48.40 54162.62 88888.00 2016-09-04 10:40:09.750 248 12399.45 48.45 54162.57 88888.00 2016-09-04 10:40:09.875 248 12399.42 48.48 54162.50 88888.00 2016-09-04 10:40:10.000 248 12399.40 48.48 54162.47 88888.00 2016-09-04 10:40:10.125 248 12399.35 48.48 54162.43 88888.00 2016-09-04 10:40:10.250 248 12399.33 48.45 54162.38 88888.00 2016-09-04 10:40:10.375 248 12399.33 48.42 54162.35 88888.00 2016-09-04 10:40:10.500 248 12399.33 48.40 54162.32 88888.00 2016-09-04 10:40:10.625 248 12399.33 48.33 54162.30 88888.00 2016-09-04 10:40:10.750 248 12399.38 48.27 54162.25 88888.00 2016-09-04 10:40:10.875 248 12399.42 48.20 54162.22 88888.00 2016-09-04 10:40:11.000 248 12399.38 48.10 54162.18 88888.00 2016-09-04 10:40:11.125 248 12399.38 48.00 54162.15 88888.00 2016-09-04 10:40:11.250 248 12399.38 47.90 54162.10 88888.00 2016-09-04 10:40:11.375 248 12399.45 47.85 54162.05 88888.00 2016-09-04 10:40:11.500 248 12399.50 47.75 54162.03 88888.00 2016-09-04 10:40:11.625 248 12399.45 47.60 54162.00 88888.00 2016-09-04 10:40:11.750 248 12399.35 47.50 54162.00 88888.00 2016-09-04 10:40:11.875 248 12399.33 47.42 54162.00 88888.00 2016-09-04 10:40:12.000 248 12399.27 47.33 54161.97 88888.00 2016-09-04 10:40:12.125 248 12399.17 47.20 54161.97 88888.00 2016-09-04 10:40:12.250 248 12399.02 47.08 54161.97 88888.00 2016-09-04 10:40:12.375 248 12398.90 46.98 54161.97 88888.00 2016-09-04 10:40:12.500 248 12398.75 46.85 54161.97 88888.00 2016-09-04 10:40:12.625 248 12398.62 46.70 54161.97 88888.00 2016-09-04 10:40:12.750 248 12398.55 46.55 54162.00 88888.00 2016-09-04 10:40:12.875 248 12398.45 46.40 54162.00 88888.00 2016-09-04 10:40:13.000 248 12398.38 46.25 54162.03 88888.00 2016-09-04 10:40:13.125 248 12398.27 46.08 54162.05 88888.00 2016-09-04 10:40:13.250 248 12398.10 45.83 54162.05 88888.00 2016-09-04 10:40:13.375 248 12398.05 45.70 54162.05 88888.00 2016-09-04 10:40:13.500 248 12397.98 45.50 54162.07 88888.00 2016-09-04 10:40:13.625 248 12397.92 45.30 54162.10 88888.00 2016-09-04 10:40:13.750 248 12397.85 45.05 54162.12 88888.00 2016-09-04 10:40:13.875 248 12397.83 44.77 54162.18 88888.00 2016-09-04 10:40:14.000 248 12397.83 44.52 54162.20 88888.00 2016-09-04 10:40:14.125 248 12397.77 44.25 54162.25 88888.00 2016-09-04 10:40:14.250 248 12397.67 43.95 54162.30 88888.00 2016-09-04 10:40:14.375 248 12397.70 43.70 54162.30 88888.00 2016-09-04 10:40:14.500 248 12397.70 43.45 54162.35 88888.00 2016-09-04 10:40:14.625 248 12397.70 43.17 54162.40 88888.00 2016-09-04 10:40:14.750 248 12397.70 42.85 54162.45 88888.00 2016-09-04 10:40:14.875 248 12397.75 42.55 54162.50 88888.00 2016-09-04 10:40:15.000 248 12397.70 42.25 54162.55 88888.00 2016-09-04 10:40:15.125 248 12397.60 41.92 54162.60 88888.00 2016-09-04 10:40:15.250 248 12397.55 41.55 54162.65 88888.00 2016-09-04 10:40:15.375 248 12397.62 41.33 54162.72 88888.00 2016-09-04 10:40:15.500 248 12397.62 41.02 54162.80 88888.00 2016-09-04 10:40:15.625 248 12397.60 40.75 54162.88 88888.00 2016-09-04 10:40:15.750 248 12397.55 40.48 54162.93 88888.00 2016-09-04 10:40:15.875 248 12397.50 40.23 54163.00 88888.00 2016-09-04 10:40:16.000 248 12397.55 39.92 54163.05 88888.00 2016-09-04 10:40:16.125 248 12397.52 39.65 54163.15 88888.00 2016-09-04 10:40:16.250 248 12397.52 39.35 54163.22 88888.00 2016-09-04 10:40:16.375 248 12397.48 39.17 54163.25 88888.00 2016-09-04 10:40:16.500 248 12397.40 39.00 54163.35 88888.00 2016-09-04 10:40:16.625 248 12397.42 38.80 54163.43 88888.00 2016-09-04 10:40:16.750 248 12397.45 38.62 54163.50 88888.00 2016-09-04 10:40:16.875 248 12397.45 38.45 54163.57 88888.00 2016-09-04 10:40:17.000 248 12397.40 38.30 54163.65 88888.00 2016-09-04 10:40:17.125 248 12397.40 38.12 54163.70 88888.00 2016-09-04 10:40:17.250 248 12397.38 37.95 54163.78 88888.00 2016-09-04 10:40:17.375 248 12397.38 37.83 54163.88 88888.00 2016-09-04 10:40:17.500 248 12397.38 37.73 54163.93 88888.00 2016-09-04 10:40:17.625 248 12397.40 37.62 54163.95 88888.00 2016-09-04 10:40:17.750 248 12397.40 37.52 54164.00 88888.00 2016-09-04 10:40:17.875 248 12397.33 37.48 54164.05 88888.00 2016-09-04 10:40:18.000 248 12397.33 37.42 54164.12 88888.00 2016-09-04 10:40:18.125 248 12397.30 37.38 54164.18 88888.00 2016-09-04 10:40:18.250 248 12397.20 37.33 54164.25 88888.00 2016-09-04 10:40:18.375 248 12397.20 37.33 54164.30 88888.00 2016-09-04 10:40:18.500 248 12397.17 37.35 54164.32 88888.00 2016-09-04 10:40:18.625 248 12397.15 37.35 54164.40 88888.00 2016-09-04 10:40:18.750 248 12397.08 37.40 54164.47 88888.00 2016-09-04 10:40:18.875 248 12396.98 37.48 54164.53 88888.00 2016-09-04 10:40:19.000 248 12396.90 37.50 54164.57 88888.00 2016-09-04 10:40:19.125 248 12396.88 37.60 54164.62 88888.00 2016-09-04 10:40:19.250 248 12396.85 37.67 54164.68 88888.00 2016-09-04 10:40:19.375 248 12396.88 37.77 54164.72 88888.00 2016-09-04 10:40:19.500 248 12396.80 37.88 54164.75 88888.00 2016-09-04 10:40:19.625 248 12396.75 37.95 54164.78 88888.00 2016-09-04 10:40:19.750 248 12396.75 38.05 54164.80 88888.00 2016-09-04 10:40:19.875 248 12396.75 38.10 54164.82 88888.00 2016-09-04 10:40:20.000 248 12396.77 38.20 54164.88 88888.00 2016-09-04 10:40:20.125 248 12396.80 38.30 54164.88 88888.00 2016-09-04 10:40:20.250 248 12396.77 38.33 54164.90 88888.00 2016-09-04 10:40:20.375 248 12396.85 38.35 54164.90 88888.00 2016-09-04 10:40:20.500 248 12396.88 38.40 54164.90 88888.00 2016-09-04 10:40:20.625 248 12396.95 38.40 54164.93 88888.00 2016-09-04 10:40:20.750 248 12397.05 38.40 54164.95 88888.00 2016-09-04 10:40:20.875 248 12397.12 38.40 54164.97 88888.00 2016-09-04 10:40:21.000 248 12397.20 38.38 54164.97 88888.00 2016-09-04 10:40:21.125 248 12397.27 38.33 54165.00 88888.00 2016-09-04 10:40:21.250 248 12397.33 38.20 54165.05 88888.00 2016-09-04 10:40:21.375 248 12397.40 38.15 54165.07 88888.00 2016-09-04 10:40:21.500 248 12397.50 38.08 54165.10 88888.00 2016-09-04 10:40:21.625 248 12397.60 37.95 54165.12 88888.00 2016-09-04 10:40:21.750 248 12397.70 37.83 54165.12 88888.00 2016-09-04 10:40:21.875 248 12397.80 37.73 54165.10 88888.00 2016-09-04 10:40:22.000 248 12397.85 37.65 54165.12 88888.00 2016-09-04 10:40:22.125 248 12397.90 37.55 54165.15 88888.00 2016-09-04 10:40:22.250 248 12398.00 37.45 54165.15 88888.00 2016-09-04 10:40:22.375 248 12398.10 37.38 54165.15 88888.00 2016-09-04 10:40:22.500 248 12398.10 37.27 54165.20 88888.00 2016-09-04 10:40:22.625 248 12398.10 37.17 54165.20 88888.00 2016-09-04 10:40:22.750 248 12398.08 37.12 54165.25 88888.00 2016-09-04 10:40:22.875 248 12398.05 37.02 54165.25 88888.00 2016-09-04 10:40:23.000 248 12398.05 36.95 54165.28 88888.00 2016-09-04 10:40:23.125 248 12398.02 36.85 54165.28 88888.00 2016-09-04 10:40:23.250 248 12397.98 36.73 54165.30 88888.00 2016-09-04 10:40:23.375 248 12398.02 36.67 54165.32 88888.00 2016-09-04 10:40:23.500 248 12397.98 36.60 54165.35 88888.00 2016-09-04 10:40:23.625 248 12397.90 36.48 54165.32 88888.00 2016-09-04 10:40:23.750 248 12397.92 36.40 54165.35 88888.00 2016-09-04 10:40:23.875 248 12397.92 36.33 54165.40 88888.00 2016-09-04 10:40:24.000 248 12398.00 36.27 54165.38 88888.00 2016-09-04 10:40:24.125 248 12397.98 36.17 54165.43 88888.00 2016-09-04 10:40:24.250 248 12397.98 36.05 54165.43 88888.00 2016-09-04 10:40:24.375 248 12398.02 36.00 54165.43 88888.00 2016-09-04 10:40:24.500 248 12398.08 35.90 54165.40 88888.00 2016-09-04 10:40:24.625 248 12398.17 35.85 54165.40 88888.00 2016-09-04 10:40:24.750 248 12398.20 35.80 54165.43 88888.00 2016-09-04 10:40:24.875 248 12398.23 35.73 54165.43 88888.00 2016-09-04 10:40:25.000 248 12398.33 35.65 54165.40 88888.00 2016-09-04 10:40:25.125 248 12398.38 35.58 54165.40 88888.00 2016-09-04 10:40:25.250 248 12398.48 35.50 54165.40 88888.00 2016-09-04 10:40:25.375 248 12398.62 35.42 54165.40 88888.00 2016-09-04 10:40:25.500 248 12398.73 35.35 54165.35 88888.00 2016-09-04 10:40:25.625 248 12398.85 35.27 54165.35 88888.00 2016-09-04 10:40:25.750 248 12398.95 35.23 54165.35 88888.00 2016-09-04 10:40:25.875 248 12399.08 35.17 54165.35 88888.00 2016-09-04 10:40:26.000 248 12399.23 35.12 54165.32 88888.00 2016-09-04 10:40:26.125 248 12399.42 35.05 54165.32 88888.00 2016-09-04 10:40:26.250 248 12399.58 34.92 54165.30 88888.00 2016-09-04 10:40:26.375 248 12399.70 34.88 54165.25 88888.00 2016-09-04 10:40:26.500 248 12399.90 34.83 54165.25 88888.00 2016-09-04 10:40:26.625 248 12400.08 34.80 54165.28 88888.00 2016-09-04 10:40:26.750 248 12400.15 34.77 54165.28 88888.00 2016-09-04 10:40:26.875 248 12400.27 34.70 54165.25 88888.00 2016-09-04 10:40:27.000 248 12400.42 34.67 54165.22 88888.00 2016-09-04 10:40:27.125 248 12400.58 34.67 54165.22 88888.00 2016-09-04 10:40:27.250 248 12400.58 34.62 54165.18 88888.00 2016-09-04 10:40:27.375 248 12400.65 34.67 54165.15 88888.00 2016-09-04 10:40:27.500 248 12400.73 34.73 54165.15 88888.00 2016-09-04 10:40:27.625 248 12400.83 34.77 54165.12 88888.00 2016-09-04 10:40:27.750 248 12400.90 34.77 54165.07 88888.00 2016-09-04 10:40:27.875 248 12400.95 34.80 54165.03 88888.00 2016-09-04 10:40:28.000 248 12400.92 34.85 54165.03 88888.00 2016-09-04 10:40:28.125 248 12400.95 34.95 54165.05 88888.00 2016-09-04 10:40:28.250 248 12400.98 35.08 54165.05 88888.00 2016-09-04 10:40:28.375 248 12401.00 35.15 54165.00 88888.00 2016-09-04 10:40:28.500 248 12400.95 35.23 54164.97 88888.00 2016-09-04 10:40:28.625 248 12400.95 35.33 54164.95 88888.00 2016-09-04 10:40:28.750 248 12400.90 35.40 54164.95 88888.00 2016-09-04 10:40:28.875 248 12400.83 35.50 54164.95 88888.00 2016-09-04 10:40:29.000 248 12400.80 35.62 54164.90 88888.00 2016-09-04 10:40:29.125 248 12400.73 35.73 54164.90 88888.00 2016-09-04 10:40:29.250 248 12400.65 35.85 54164.88 88888.00 2016-09-04 10:40:29.375 248 12400.62 35.95 54164.82 88888.00 2016-09-04 10:40:29.500 248 12400.52 36.02 54164.80 88888.00 2016-09-04 10:40:29.625 248 12400.45 36.12 54164.80 88888.00 2016-09-04 10:40:29.750 248 12400.35 36.23 54164.75 88888.00 2016-09-04 10:40:29.875 248 12400.30 36.30 54164.72 88888.00 2016-09-04 10:40:30.000 248 12400.30 36.38 54164.70 88888.00 2016-09-04 10:40:30.125 248 12400.25 36.42 54164.70 88888.00 2016-09-04 10:40:30.250 248 12400.15 36.55 54164.65 88888.00 2016-09-04 10:40:30.375 248 12400.08 36.65 54164.65 88888.00 2016-09-04 10:40:30.500 248 12400.00 36.73 54164.57 88888.00 2016-09-04 10:40:30.625 248 12400.05 36.77 54164.57 88888.00 2016-09-04 10:40:30.750 248 12400.08 36.83 54164.57 88888.00 2016-09-04 10:40:30.875 248 12400.05 36.88 54164.53 88888.00 2016-09-04 10:40:31.000 248 12400.00 36.90 54164.50 88888.00 2016-09-04 10:40:31.125 248 12399.98 36.98 54164.47 88888.00 2016-09-04 10:40:31.250 248 12400.02 37.02 54164.45 88888.00 2016-09-04 10:40:31.375 248 12400.02 37.08 54164.43 88888.00 2016-09-04 10:40:31.500 248 12400.00 37.15 54164.40 88888.00 2016-09-04 10:40:31.625 248 12400.02 37.20 54164.40 88888.00 2016-09-04 10:40:31.750 248 12400.02 37.23 54164.38 88888.00 2016-09-04 10:40:31.875 248 12399.95 37.23 54164.38 88888.00 2016-09-04 10:40:32.000 248 12399.90 37.27 54164.35 88888.00 2016-09-04 10:40:32.125 248 12399.85 37.33 54164.38 88888.00 2016-09-04 10:40:32.250 248 12399.67 37.35 54164.38 88888.00 2016-09-04 10:40:32.375 248 12399.65 37.38 54164.35 88888.00 2016-09-04 10:40:32.500 248 12399.65 37.40 54164.30 88888.00 2016-09-04 10:40:32.625 248 12399.60 37.40 54164.30 88888.00 2016-09-04 10:40:32.750 248 12399.45 37.45 54164.30 88888.00 2016-09-04 10:40:32.875 248 12399.30 37.50 54164.30 88888.00 2016-09-04 10:40:33.000 248 12399.20 37.52 54164.25 88888.00 2016-09-04 10:40:33.125 248 12399.05 37.55 54164.25 88888.00 2016-09-04 10:40:33.250 248 12398.88 37.58 54164.28 88888.00 2016-09-04 10:40:33.375 248 12398.80 37.60 54164.28 88888.00 2016-09-04 10:40:33.500 248 12398.62 37.65 54164.30 88888.00 2016-09-04 10:40:33.625 248 12398.38 37.73 54164.30 88888.00 2016-09-04 10:40:33.750 248 12398.23 37.83 54164.32 88888.00 2016-09-04 10:40:33.875 248 12398.00 37.90 54164.30 88888.00 2016-09-04 10:40:34.000 248 12397.80 37.98 54164.28 88888.00 2016-09-04 10:40:34.125 248 12397.65 38.10 54164.30 88888.00 2016-09-04 10:40:34.250 248 12397.40 38.25 54164.30 88888.00 2016-09-04 10:40:34.375 248 12397.15 38.38 54164.32 88888.00 2016-09-04 10:40:34.500 248 12396.92 38.52 54164.30 88888.00 2016-09-04 10:40:34.625 248 12396.75 38.70 54164.32 88888.00 2016-09-04 10:40:34.750 248 12396.48 38.88 54164.32 88888.00 2016-09-04 10:40:34.875 248 12396.25 39.08 54164.30 88888.00 2016-09-04 10:40:35.000 248 12396.02 39.25 54164.28 88888.00 2016-09-04 10:40:35.125 248 12395.80 39.40 54164.32 88888.00 2016-09-04 10:40:35.250 248 12395.55 39.58 54164.30 88888.00 2016-09-04 10:40:35.375 248 12395.35 39.73 54164.30 88888.00 2016-09-04 10:40:35.500 248 12395.15 39.90 54164.30 88888.00 2016-09-04 10:40:35.625 248 12394.95 40.08 54164.30 88888.00 2016-09-04 10:40:35.750 248 12394.80 40.20 54164.28 88888.00 2016-09-04 10:40:35.875 248 12394.58 40.33 54164.28 88888.00 2016-09-04 10:40:36.000 248 12394.38 40.40 54164.28 88888.00 2016-09-04 10:40:36.125 248 12394.17 40.45 54164.25 88888.00 2016-09-04 10:40:36.250 248 12394.05 40.55 54164.28 88888.00 2016-09-04 10:40:36.375 248 12393.88 40.58 54164.25 88888.00 2016-09-04 10:40:36.500 248 12393.73 40.60 54164.20 88888.00 2016-09-04 10:40:36.625 248 12393.60 40.62 54164.18 88888.00 2016-09-04 10:40:36.750 248 12393.50 40.62 54164.18 88888.00 2016-09-04 10:40:36.875 248 12393.38 40.58 54164.18 88888.00 2016-09-04 10:40:37.000 248 12393.30 40.52 54164.12 88888.00 2016-09-04 10:40:37.125 248 12393.20 40.48 54164.12 88888.00 2016-09-04 10:40:37.250 248 12393.08 40.42 54164.15 88888.00 2016-09-04 10:40:37.375 248 12393.02 40.38 54164.12 88888.00 2016-09-04 10:40:37.500 248 12393.00 40.25 54164.07 88888.00 2016-09-04 10:40:37.625 248 12392.98 40.15 54164.07 88888.00 2016-09-04 10:40:37.750 248 12392.95 40.02 54164.05 88888.00 2016-09-04 10:40:37.875 248 12392.90 39.90 54164.03 88888.00 2016-09-04 10:40:38.000 248 12392.90 39.75 54164.00 88888.00 2016-09-04 10:40:38.125 248 12392.88 39.62 54163.97 88888.00 2016-09-04 10:40:38.250 248 12392.88 39.45 54163.97 88888.00 2016-09-04 10:40:38.375 248 12392.88 39.30 54163.93 88888.00 2016-09-04 10:40:38.500 248 12392.88 39.17 54163.95 88888.00 2016-09-04 10:40:38.625 248 12392.88 39.08 54163.95 88888.00 2016-09-04 10:40:38.750 248 12392.85 38.95 54163.93 88888.00 2016-09-04 10:40:38.875 248 12392.75 38.85 54163.95 88888.00 2016-09-04 10:40:39.000 248 12392.62 38.73 54163.95 88888.00 2016-09-04 10:40:39.125 248 12392.55 38.62 54163.95 88888.00 2016-09-04 10:40:39.250 248 12392.48 38.52 54163.95 88888.00 2016-09-04 10:40:39.375 248 12392.38 38.48 54163.97 88888.00 2016-09-04 10:40:39.500 248 12392.20 38.42 54163.97 88888.00 2016-09-04 10:40:39.625 248 12392.10 38.40 54164.03 88888.00 2016-09-04 10:40:39.750 248 12391.98 38.38 54164.03 88888.00 2016-09-04 10:40:39.875 248 12391.80 38.38 54164.03 88888.00 2016-09-04 10:40:40.000 248 12391.60 38.40 54164.03 88888.00 2016-09-04 10:40:40.125 248 12391.50 38.42 54164.07 88888.00 2016-09-04 10:40:40.250 248 12391.42 38.48 54164.12 88888.00 2016-09-04 10:40:40.375 248 12391.35 38.50 54164.10 88888.00 2016-09-04 10:40:40.500 248 12391.23 38.52 54164.10 88888.00 2016-09-04 10:40:40.625 248 12391.08 38.60 54164.10 88888.00 2016-09-04 10:40:40.750 248 12391.05 38.67 54164.12 88888.00 2016-09-04 10:40:40.875 248 12390.98 38.73 54164.10 88888.00 2016-09-04 10:40:41.000 248 12390.85 38.80 54164.10 88888.00 2016-09-04 10:40:41.125 248 12390.83 38.88 54164.10 88888.00 2016-09-04 10:40:41.250 248 12390.75 38.92 54164.10 88888.00 2016-09-04 10:40:41.375 248 12390.80 39.00 54164.10 88888.00 2016-09-04 10:40:41.500 248 12390.83 39.05 54164.10 88888.00 2016-09-04 10:40:41.625 248 12390.85 39.05 54164.07 88888.00 2016-09-04 10:40:41.750 248 12390.88 39.08 54164.07 88888.00 2016-09-04 10:40:41.875 248 12390.95 39.08 54164.07 88888.00 2016-09-04 10:40:42.000 248 12391.00 39.08 54164.07 88888.00 2016-09-04 10:40:42.125 248 12391.10 39.10 54164.05 88888.00 2016-09-04 10:40:42.250 248 12391.12 39.08 54164.05 88888.00 2016-09-04 10:40:42.375 248 12391.17 39.10 54164.05 88888.00 2016-09-04 10:40:42.500 248 12391.23 39.08 54164.03 88888.00 2016-09-04 10:40:42.625 248 12391.27 39.02 54164.05 88888.00 2016-09-04 10:40:42.750 248 12391.33 39.05 54164.05 88888.00 2016-09-04 10:40:42.875 248 12391.25 39.08 54164.05 88888.00 2016-09-04 10:40:43.000 248 12391.23 39.08 54164.05 88888.00 2016-09-04 10:40:43.125 248 12391.23 39.10 54164.05 88888.00 2016-09-04 10:40:43.250 248 12391.20 39.10 54164.07 88888.00 2016-09-04 10:40:43.375 248 12391.20 39.12 54164.05 88888.00 2016-09-04 10:40:43.500 248 12391.10 39.20 54164.03 88888.00 2016-09-04 10:40:43.625 248 12391.02 39.27 54164.05 88888.00 2016-09-04 10:40:43.750 248 12390.98 39.35 54164.03 88888.00 2016-09-04 10:40:43.875 248 12390.88 39.42 54164.03 88888.00 2016-09-04 10:40:44.000 248 12390.85 39.52 54164.03 88888.00 2016-09-04 10:40:44.125 248 12390.77 39.62 54164.00 88888.00 2016-09-04 10:40:44.250 248 12390.67 39.75 54163.97 88888.00 2016-09-04 10:40:44.375 248 12390.58 39.88 54163.97 88888.00 2016-09-04 10:40:44.500 248 12390.55 40.05 54163.97 88888.00 2016-09-04 10:40:44.625 248 12390.48 40.25 54164.00 88888.00 2016-09-04 10:40:44.750 248 12390.30 40.40 54163.97 88888.00 2016-09-04 10:40:44.875 248 12390.20 40.60 54163.97 88888.00 2016-09-04 10:40:45.000 248 12390.12 40.77 54163.97 88888.00 2016-09-04 10:40:45.125 248 12390.00 40.95 54163.93 88888.00 2016-09-04 10:40:45.250 248 12389.88 41.15 54163.93 88888.00 2016-09-04 10:40:45.375 248 12389.77 41.33 54163.93 88888.00 2016-09-04 10:40:45.500 248 12389.70 41.48 54163.93 88888.00 2016-09-04 10:40:45.625 248 12389.60 41.65 54163.88 88888.00 2016-09-04 10:40:45.750 248 12389.58 41.83 54163.88 88888.00 2016-09-04 10:40:45.875 248 12389.58 41.98 54163.85 88888.00 2016-09-04 10:40:46.000 248 12389.50 42.08 54163.82 88888.00 2016-09-04 10:40:46.125 248 12389.42 42.23 54163.80 88888.00 2016-09-04 10:40:46.250 248 12389.40 42.35 54163.82 88888.00 2016-09-04 10:40:46.375 248 12389.40 42.48 54163.80 88888.00 2016-09-04 10:40:46.500 248 12389.35 42.60 54163.78 88888.00 2016-09-04 10:40:46.625 248 12389.30 42.67 54163.78 88888.00 2016-09-04 10:40:46.750 248 12389.25 42.75 54163.82 88888.00 2016-09-04 10:40:46.875 248 12389.25 42.80 54163.82 88888.00 2016-09-04 10:40:47.000 248 12389.15 42.77 54163.82 88888.00 2016-09-04 10:40:47.125 248 12389.02 42.75 54163.82 88888.00 2016-09-04 10:40:47.250 248 12388.95 42.75 54163.82 88888.00 2016-09-04 10:40:47.375 248 12389.00 42.75 54163.85 88888.00 2016-09-04 10:40:47.500 248 12388.98 42.73 54163.88 88888.00 2016-09-04 10:40:47.625 248 12388.92 42.70 54163.90 88888.00 2016-09-04 10:40:47.750 248 12388.90 42.65 54163.90 88888.00 2016-09-04 10:40:47.875 248 12388.85 42.62 54163.90 88888.00 2016-09-04 10:40:48.000 248 12388.83 42.58 54163.93 88888.00 2016-09-04 10:40:48.125 248 12388.85 42.58 54164.00 88888.00 2016-09-04 10:40:48.250 248 12388.92 42.50 54164.00 88888.00 2016-09-04 10:40:48.375 248 12389.05 42.42 54164.00 88888.00 2016-09-04 10:40:48.500 248 12389.15 42.38 54164.00 88888.00 2016-09-04 10:40:48.625 248 12389.17 42.38 54164.03 88888.00 2016-09-04 10:40:48.750 248 12389.15 42.33 54164.05 88888.00 2016-09-04 10:40:48.875 248 12389.20 42.25 54164.07 88888.00 2016-09-04 10:40:49.000 248 12389.27 42.20 54164.10 88888.00 2016-09-04 10:40:49.125 248 12389.38 42.15 54164.12 88888.00 2016-09-04 10:40:49.250 248 12389.48 42.05 54164.12 88888.00 2016-09-04 10:40:49.375 248 12389.52 41.98 54164.12 88888.00 2016-09-04 10:40:49.500 248 12389.58 41.90 54164.18 88888.00 2016-09-04 10:40:49.625 248 12389.67 41.85 54164.18 88888.00 2016-09-04 10:40:49.750 248 12389.77 41.77 54164.20 88888.00 2016-09-04 10:40:49.875 248 12389.80 41.70 54164.22 88888.00 2016-09-04 10:40:50.000 248 12389.80 41.67 54164.28 88888.00 2016-09-04 10:40:50.125 248 12389.80 41.62 54164.30 88888.00 2016-09-04 10:40:50.250 248 12389.77 41.50 54164.32 88888.00 2016-09-04 10:40:50.375 248 12389.80 41.48 54164.32 88888.00 2016-09-04 10:40:50.500 248 12389.77 41.42 54164.38 88888.00 2016-09-04 10:40:50.625 248 12389.73 41.33 54164.38 88888.00 2016-09-04 10:40:50.750 248 12389.65 41.25 54164.40 88888.00 2016-09-04 10:40:50.875 248 12389.60 41.20 54164.45 88888.00 2016-09-04 10:40:51.000 248 12389.50 41.10 54164.53 88888.00 2016-09-04 10:40:51.125 248 12389.40 41.02 54164.53 88888.00 2016-09-04 10:40:51.250 248 12389.30 40.95 54164.55 88888.00 2016-09-04 10:40:51.375 248 12389.20 40.92 54164.62 88888.00 2016-09-04 10:40:51.500 248 12389.08 40.90 54164.65 88888.00 2016-09-04 10:40:51.625 248 12388.98 40.85 54164.70 88888.00 2016-09-04 10:40:51.750 248 12388.83 40.83 54164.72 88888.00 2016-09-04 10:40:51.875 248 12388.67 40.77 54164.72 88888.00 2016-09-04 10:40:52.000 248 12388.55 40.75 54164.72 88888.00 2016-09-04 10:40:52.125 248 12388.42 40.67 54164.78 88888.00 2016-09-04 10:40:52.250 248 12388.30 40.55 54164.80 88888.00 2016-09-04 10:40:52.375 248 12388.25 40.58 54164.82 88888.00 2016-09-04 10:40:52.500 248 12388.10 40.52 54164.82 88888.00 2016-09-04 10:40:52.625 248 12387.95 40.50 54164.85 88888.00 2016-09-04 10:40:52.750 248 12387.77 40.45 54164.88 88888.00 2016-09-04 10:40:52.875 248 12387.60 40.40 54164.90 88888.00 2016-09-04 10:40:53.000 248 12387.45 40.33 54164.90 88888.00 2016-09-04 10:40:53.125 248 12387.35 40.30 54164.95 88888.00 2016-09-04 10:40:53.250 248 12387.27 40.25 54164.95 88888.00 2016-09-04 10:40:53.375 248 12387.20 40.23 54164.97 88888.00 2016-09-04 10:40:53.500 248 12387.15 40.12 54164.97 88888.00 2016-09-04 10:40:53.625 248 12387.05 40.05 54164.97 88888.00 2016-09-04 10:40:53.750 248 12387.00 39.98 54165.00 88888.00 2016-09-04 10:40:53.875 248 12386.92 39.90 54165.03 88888.00 2016-09-04 10:40:54.000 248 12386.92 39.80 54165.03 88888.00 2016-09-04 10:40:54.125 248 12386.92 39.67 54165.05 88888.00 2016-09-04 10:40:54.250 248 12386.92 39.52 54165.03 88888.00 2016-09-04 10:40:54.375 248 12386.98 39.42 54165.03 88888.00 2016-09-04 10:40:54.500 248 12386.98 39.33 54165.00 88888.00 2016-09-04 10:40:54.625 248 12386.95 39.23 54165.00 88888.00 2016-09-04 10:40:54.750 248 12386.92 39.12 54165.03 88888.00 2016-09-04 10:40:54.875 248 12386.90 39.02 54165.07 88888.00 2016-09-04 10:40:55.000 248 12386.88 38.98 54165.05 88888.00 2016-09-04 10:40:55.125 248 12386.77 38.90 54165.07 88888.00 2016-09-04 10:40:55.250 248 12386.62 38.85 54165.07 88888.00 2016-09-04 10:40:55.375 248 12386.62 38.88 54165.05 88888.00 2016-09-04 10:40:55.500 248 12386.52 38.90 54165.03 88888.00 2016-09-04 10:40:55.625 248 12386.40 38.95 54165.05 88888.00 2016-09-04 10:40:55.750 248 12386.27 39.00 54165.03 88888.00 2016-09-04 10:40:55.875 248 12386.17 39.08 54165.03 88888.00 2016-09-04 10:40:56.000 248 12386.08 39.20 54165.00 88888.00 2016-09-04 10:40:56.125 248 12385.92 39.30 54165.00 88888.00 2016-09-04 10:40:56.250 248 12385.70 39.48 54165.00 88888.00 2016-09-04 10:40:56.375 248 12385.52 39.62 54164.97 88888.00 2016-09-04 10:40:56.500 248 12385.27 39.80 54164.95 88888.00 2016-09-04 10:40:56.625 248 12385.02 40.00 54164.95 88888.00 2016-09-04 10:40:56.750 248 12384.90 40.25 54164.95 88888.00 2016-09-04 10:40:56.875 248 12384.65 40.50 54164.97 88888.00 2016-09-04 10:40:57.000 248 12384.48 40.75 54164.95 88888.00 2016-09-04 10:40:57.125 248 12384.17 41.08 54164.97 88888.00 2016-09-04 10:40:57.250 248 12383.88 41.35 54164.95 88888.00 2016-09-04 10:40:57.375 248 12383.62 41.60 54164.93 88888.00 2016-09-04 10:40:57.500 248 12383.33 41.90 54164.93 88888.00 2016-09-04 10:40:57.625 248 12383.10 42.20 54164.95 88888.00 2016-09-04 10:40:57.750 248 12382.88 42.48 54164.95 88888.00 2016-09-04 10:40:57.875 248 12382.65 42.77 54164.93 88888.00 2016-09-04 10:40:58.000 248 12382.40 42.98 54164.93 88888.00 2016-09-04 10:40:58.125 248 12382.20 43.15 54164.95 88888.00 2016-09-04 10:40:58.250 248 12382.10 43.38 54164.93 88888.00 2016-09-04 10:40:58.375 248 12382.02 43.50 54164.93 88888.00 2016-09-04 10:40:58.500 248 12381.92 43.65 54164.90 88888.00 2016-09-04 10:40:58.625 248 12381.85 43.75 54164.88 88888.00 2016-09-04 10:40:58.750 248 12381.83 43.75 54164.85 88888.00 2016-09-04 10:40:58.875 248 12381.77 43.83 54164.82 88888.00 2016-09-04 10:40:59.000 248 12381.77 43.85 54164.82 88888.00 2016-09-04 10:40:59.125 248 12381.80 43.83 54164.82 88888.00 2016-09-04 10:40:59.250 248 12381.88 43.77 54164.80 88888.00 2016-09-04 10:40:59.375 248 12382.00 43.73 54164.78 88888.00 2016-09-04 10:40:59.500 248 12382.05 43.62 54164.78 88888.00 2016-09-04 10:40:59.625 248 12382.15 43.52 54164.75 88888.00 2016-09-04 10:40:59.750 248 12382.20 43.40 54164.78 88888.00 2016-09-04 10:40:59.875 248 12382.33 43.25 54164.75 88888.00 2016-09-04 10:41:00.000 248 12382.38 43.08 54164.72 88888.00 2016-09-04 10:41:00.125 248 12382.48 42.90 54164.70 88888.00 2016-09-04 10:41:00.250 248 12382.67 42.62 54164.72 88888.00 2016-09-04 10:41:00.375 248 12382.85 42.48 54164.70 88888.00 2016-09-04 10:41:00.500 248 12382.98 42.27 54164.72 88888.00 2016-09-04 10:41:00.625 248 12383.08 42.05 54164.72 88888.00 2016-09-04 10:41:00.750 248 12383.23 41.77 54164.70 88888.00 2016-09-04 10:41:00.875 248 12383.38 41.52 54164.70 88888.00 2016-09-04 10:41:01.000 248 12383.58 41.25 54164.68 88888.00 2016-09-04 10:41:01.125 248 12383.77 40.98 54164.65 88888.00 2016-09-04 10:41:01.250 248 12383.98 40.70 54164.68 88888.00 2016-09-04 10:41:01.375 248 12384.15 40.50 54164.65 88888.00 2016-09-04 10:41:01.500 248 12384.27 40.25 54164.62 88888.00 2016-09-04 10:41:01.625 248 12384.45 39.98 54164.60 88888.00 2016-09-04 10:41:01.750 248 12384.52 39.75 54164.57 88888.00 2016-09-04 10:41:01.875 248 12384.58 39.52 54164.57 88888.00 2016-09-04 10:41:02.000 248 12384.70 39.33 54164.57 88888.00 2016-09-04 10:41:02.125 248 12384.83 39.15 54164.57 88888.00 2016-09-04 10:41:02.250 248 12384.92 38.95 54164.55 88888.00 2016-09-04 10:41:02.375 248 12385.05 38.85 54164.55 88888.00 2016-09-04 10:41:02.500 248 12385.23 38.70 54164.53 88888.00 2016-09-04 10:41:02.625 248 12385.30 38.58 54164.50 88888.00 2016-09-04 10:41:02.750 248 12385.38 38.50 54164.45 88888.00 2016-09-04 10:41:02.875 248 12385.48 38.45 54164.43 88888.00 2016-09-04 10:41:03.000 248 12385.58 38.38 54164.43 88888.00 2016-09-04 10:41:03.125 248 12385.62 38.27 54164.40 88888.00 2016-09-04 10:41:03.250 248 12385.65 38.23 54164.40 88888.00 2016-09-04 10:41:03.375 248 12385.70 38.23 54164.35 88888.00 2016-09-04 10:41:03.500 248 12385.70 38.23 54164.35 88888.00 2016-09-04 10:41:03.625 248 12385.75 38.30 54164.32 88888.00 2016-09-04 10:41:03.750 248 12385.83 38.38 54164.25 88888.00 2016-09-04 10:41:03.875 248 12385.85 38.45 54164.22 88888.00 2016-09-04 10:41:04.000 248 12385.88 38.52 54164.18 88888.00 2016-09-04 10:41:04.125 248 12385.92 38.62 54164.18 88888.00 2016-09-04 10:41:04.250 248 12385.92 38.75 54164.10 88888.00 2016-09-04 10:41:04.375 248 12385.98 38.85 54164.03 88888.00 2016-09-04 10:41:04.500 248 12385.98 38.98 54164.00 88888.00 2016-09-04 10:41:04.625 248 12385.98 39.15 54163.97 88888.00 2016-09-04 10:41:04.750 248 12385.95 39.30 54163.95 88888.00 2016-09-04 10:41:04.875 248 12385.98 39.45 54163.90 88888.00 2016-09-04 10:41:05.000 248 12385.98 39.60 54163.85 88888.00 2016-09-04 10:41:05.125 248 12386.00 39.77 54163.80 88888.00 2016-09-04 10:41:05.250 248 12386.05 39.98 54163.75 88888.00 2016-09-04 10:41:05.375 248 12386.10 40.10 54163.70 88888.00 2016-09-04 10:41:05.500 248 12386.15 40.27 54163.65 88888.00 2016-09-04 10:41:05.625 248 12386.10 40.45 54163.62 88888.00 2016-09-04 10:41:05.750 248 12386.10 40.65 54163.60 88888.00 2016-09-04 10:41:05.875 248 12386.00 40.80 54163.55 88888.00 2016-09-04 10:41:06.000 248 12385.95 41.00 54163.50 88888.00 2016-09-04 10:41:06.125 248 12385.90 41.15 54163.45 88888.00 2016-09-04 10:41:06.250 248 12385.88 41.27 54163.38 88888.00 2016-09-04 10:41:06.375 248 12385.95 41.45 54163.32 88888.00 2016-09-04 10:41:06.500 248 12385.98 41.62 54163.30 88888.00 2016-09-04 10:41:06.625 248 12385.95 41.77 54163.28 88888.00 2016-09-04 10:41:06.750 248 12385.83 41.90 54163.22 88888.00 2016-09-04 10:41:06.875 248 12385.75 42.02 54163.18 88888.00 2016-09-04 10:41:07.000 248 12385.70 42.15 54163.15 88888.00 2016-09-04 10:41:07.125 248 12385.67 42.25 54163.15 88888.00 2016-09-04 10:41:07.250 248 12385.58 42.30 54163.07 88888.00 2016-09-04 10:41:07.375 248 12385.58 42.38 54163.03 88888.00 2016-09-04 10:41:07.500 248 12385.52 42.42 54163.00 88888.00 2016-09-04 10:41:07.625 248 12385.45 42.45 54162.95 88888.00 2016-09-04 10:41:07.750 248 12385.33 42.48 54162.93 88888.00 2016-09-04 10:41:07.875 248 12385.27 42.48 54162.88 88888.00 2016-09-04 10:41:08.000 248 12385.25 42.48 54162.88 88888.00 2016-09-04 10:41:08.125 248 12385.27 42.42 54162.82 88888.00 2016-09-04 10:41:08.250 248 12385.27 42.38 54162.80 88888.00 2016-09-04 10:41:08.375 248 12385.23 42.33 54162.78 88888.00 2016-09-04 10:41:08.500 248 12385.25 42.20 54162.78 88888.00 2016-09-04 10:41:08.625 248 12385.20 42.10 54162.75 88888.00 2016-09-04 10:41:08.750 248 12385.17 42.02 54162.72 88888.00 2016-09-04 10:41:08.875 248 12385.23 41.92 54162.72 88888.00 2016-09-04 10:41:09.000 248 12385.23 41.83 54162.68 88888.00 2016-09-04 10:41:09.125 248 12385.27 41.73 54162.70 88888.00 2016-09-04 10:41:09.250 248 12385.25 41.62 54162.70 88888.00 2016-09-04 10:41:09.375 248 12385.30 41.60 54162.68 88888.00 2016-09-04 10:41:09.500 248 12385.33 41.52 54162.65 88888.00 2016-09-04 10:41:09.625 248 12385.33 41.50 54162.65 88888.00 2016-09-04 10:41:09.750 248 12385.33 41.45 54162.65 88888.00 2016-09-04 10:41:09.875 248 12385.30 41.40 54162.65 88888.00 2016-09-04 10:41:10.000 248 12385.33 41.35 54162.62 88888.00 2016-09-04 10:41:10.125 248 12385.27 41.33 54162.65 88888.00 2016-09-04 10:41:10.250 248 12385.25 41.33 54162.65 88888.00 2016-09-04 10:41:10.375 248 12385.25 41.38 54162.62 88888.00 2016-09-04 10:41:10.500 248 12385.25 41.40 54162.62 88888.00 2016-09-04 10:41:10.625 248 12385.27 41.48 54162.65 88888.00 2016-09-04 10:41:10.750 248 12385.23 41.52 54162.65 88888.00 2016-09-04 10:41:10.875 248 12385.17 41.60 54162.65 88888.00 2016-09-04 10:41:11.000 248 12385.12 41.67 54162.65 88888.00 2016-09-04 10:41:11.125 248 12385.12 41.75 54162.68 88888.00 2016-09-04 10:41:11.250 248 12385.05 41.88 54162.70 88888.00 2016-09-04 10:41:11.375 248 12384.95 41.95 54162.68 88888.00 2016-09-04 10:41:11.500 248 12384.95 42.02 54162.68 88888.00 2016-09-04 10:41:11.625 248 12385.00 42.12 54162.65 88888.00 2016-09-04 10:41:11.750 248 12385.00 42.17 54162.65 88888.00 2016-09-04 10:41:11.875 248 12384.92 42.23 54162.65 88888.00 2016-09-04 10:41:12.000 248 12384.88 42.20 54162.68 88888.00 2016-09-04 10:41:12.125 248 12384.90 42.20 54162.70 88888.00 2016-09-04 10:41:12.250 248 12384.90 42.23 54162.70 88888.00 2016-09-04 10:41:12.375 248 12384.98 42.27 54162.70 88888.00 2016-09-04 10:41:12.500 248 12385.00 42.25 54162.68 88888.00 2016-09-04 10:41:12.625 248 12385.12 42.23 54162.65 88888.00 2016-09-04 10:41:12.750 248 12385.23 42.20 54162.65 88888.00 2016-09-04 10:41:12.875 248 12385.27 42.12 54162.62 88888.00 2016-09-04 10:41:13.000 248 12385.35 42.08 54162.60 88888.00 2016-09-04 10:41:13.125 248 12385.40 41.98 54162.60 88888.00 2016-09-04 10:41:13.250 248 12385.52 41.88 54162.60 88888.00 2016-09-04 10:41:13.375 248 12385.65 41.85 54162.57 88888.00 2016-09-04 10:41:13.500 248 12385.80 41.77 54162.55 88888.00 2016-09-04 10:41:13.625 248 12385.95 41.67 54162.50 88888.00 2016-09-04 10:41:13.750 248 12386.12 41.60 54162.47 88888.00 2016-09-04 10:41:13.875 248 12386.25 41.55 54162.47 88888.00 2016-09-04 10:41:14.000 248 12386.40 41.48 54162.43 88888.00 2016-09-04 10:41:14.125 248 12386.62 41.38 54162.43 88888.00 2016-09-04 10:41:14.250 248 12386.77 41.27 54162.40 88888.00 2016-09-04 10:41:14.375 248 12386.92 41.25 54162.38 88888.00 2016-09-04 10:41:14.500 248 12387.05 41.17 54162.32 88888.00 2016-09-04 10:41:14.625 248 12387.20 41.12 54162.30 88888.00 2016-09-04 10:41:14.750 248 12387.38 41.10 54162.30 88888.00 2016-09-04 10:41:14.875 248 12387.48 41.05 54162.25 88888.00 2016-09-04 10:41:15.000 248 12387.58 41.00 54162.25 88888.00 2016-09-04 10:41:15.125 248 12387.62 41.02 54162.22 88888.00 2016-09-04 10:41:15.250 248 12387.65 41.05 54162.18 88888.00 2016-09-04 10:41:15.375 248 12387.70 41.08 54162.18 88888.00 2016-09-04 10:41:15.500 248 12387.73 41.10 54162.15 88888.00 2016-09-04 10:41:15.625 248 12387.80 41.12 54162.15 88888.00 2016-09-04 10:41:15.750 248 12387.90 41.15 54162.12 88888.00 2016-09-04 10:41:15.875 248 12387.90 41.17 54162.10 88888.00 2016-09-04 10:41:16.000 248 12387.90 41.20 54162.05 88888.00 2016-09-04 10:41:16.125 248 12387.98 41.25 54162.03 88888.00 2016-09-04 10:41:16.250 248 12388.00 41.30 54162.03 88888.00 2016-09-04 10:41:16.375 248 12388.02 41.33 54162.00 88888.00 2016-09-04 10:41:16.500 248 12388.00 41.35 54161.95 88888.00 2016-09-04 10:41:16.625 248 12387.95 41.35 54161.93 88888.00 2016-09-04 10:41:16.750 248 12387.98 41.42 54161.90 88888.00 2016-09-04 10:41:16.875 248 12388.00 41.48 54161.88 88888.00 2016-09-04 10:41:17.000 248 12388.02 41.50 54161.85 88888.00 2016-09-04 10:41:17.125 248 12388.02 41.55 54161.80 88888.00 2016-09-04 10:41:17.250 248 12388.05 41.58 54161.78 88888.00 2016-09-04 10:41:17.375 248 12388.12 41.60 54161.72 88888.00 2016-09-04 10:41:17.500 248 12388.23 41.62 54161.70 88888.00 2016-09-04 10:41:17.625 248 12388.27 41.73 54161.70 88888.00 2016-09-04 10:41:17.750 248 12388.38 41.80 54161.65 88888.00 2016-09-04 10:41:17.875 248 12388.45 41.83 54161.60 88888.00 2016-09-04 10:41:18.000 248 12388.50 41.88 54161.57 88888.00 2016-09-04 10:41:18.125 248 12388.60 41.92 54161.53 88888.00 2016-09-04 10:41:18.250 248 12388.70 41.98 54161.45 88888.00 2016-09-04 10:41:18.375 248 12388.77 42.02 54161.40 88888.00 2016-09-04 10:41:18.500 248 12388.85 42.08 54161.35 88888.00 2016-09-04 10:41:18.625 248 12389.02 42.12 54161.30 88888.00 2016-09-04 10:41:18.750 248 12389.17 42.17 54161.30 88888.00 2016-09-04 10:41:18.875 248 12389.35 42.23 54161.25 88888.00 2016-09-04 10:41:19.000 248 12389.50 42.25 54161.20 88888.00 2016-09-04 10:41:19.125 248 12389.60 42.25 54161.15 88888.00 2016-09-04 10:41:19.250 248 12389.77 42.23 54161.10 88888.00 2016-09-04 10:41:19.375 248 12389.92 42.23 54161.07 88888.00 2016-09-04 10:41:19.500 248 12390.05 42.25 54161.03 88888.00 2016-09-04 10:41:19.625 248 12390.15 42.20 54160.95 88888.00 2016-09-04 10:41:19.750 248 12390.30 42.17 54160.90 88888.00 2016-09-04 10:41:19.875 248 12390.42 42.12 54160.88 88888.00 2016-09-04 10:41:20.000 248 12390.58 42.05 54160.82 88888.00 2016-09-04 10:41:20.125 248 12390.70 42.00 54160.75 88888.00 2016-09-04 10:41:20.250 248 12390.77 41.95 54160.75 88888.00 2016-09-04 10:41:20.375 248 12390.90 41.88 54160.72 88888.00 2016-09-04 10:41:20.500 248 12390.98 41.80 54160.68 88888.00 2016-09-04 10:41:20.625 248 12391.05 41.70 54160.62 88888.00 2016-09-04 10:41:20.750 248 12391.17 41.70 54160.60 88888.00 2016-09-04 10:41:20.875 248 12391.25 41.62 54160.55 88888.00 2016-09-04 10:41:21.000 248 12391.42 41.55 54160.53 88888.00 2016-09-04 10:41:21.125 248 12391.58 41.48 54160.50 88888.00 2016-09-04 10:41:21.250 248 12391.65 41.45 54160.45 88888.00 2016-09-04 10:41:21.375 248 12391.70 41.42 54160.40 88888.00 2016-09-04 10:41:21.500 248 12391.75 41.38 54160.38 88888.00 2016-09-04 10:41:21.625 248 12391.83 41.30 54160.35 88888.00 2016-09-04 10:41:21.750 248 12391.85 41.25 54160.30 88888.00 2016-09-04 10:41:21.875 248 12391.90 41.20 54160.28 88888.00 2016-09-04 10:41:22.000 248 12391.90 41.17 54160.22 88888.00 2016-09-04 10:41:22.125 248 12391.90 41.12 54160.22 88888.00 2016-09-04 10:41:22.250 248 12391.90 41.10 54160.22 88888.00 2016-09-04 10:41:22.375 248 12391.90 41.08 54160.18 88888.00 2016-09-04 10:41:22.500 248 12391.83 41.08 54160.18 88888.00 2016-09-04 10:41:22.625 248 12391.70 41.08 54160.15 88888.00 2016-09-04 10:41:22.750 248 12391.65 41.08 54160.15 88888.00 2016-09-04 10:41:22.875 248 12391.55 41.08 54160.12 88888.00 2016-09-04 10:41:23.000 248 12391.38 41.08 54160.10 88888.00 2016-09-04 10:41:23.125 248 12391.27 41.10 54160.10 88888.00 2016-09-04 10:41:23.250 248 12391.12 41.10 54160.10 88888.00 2016-09-04 10:41:23.375 248 12391.05 41.12 54160.07 88888.00 2016-09-04 10:41:23.500 248 12390.92 41.15 54160.10 88888.00 2016-09-04 10:41:23.625 248 12390.90 41.15 54160.12 88888.00 2016-09-04 10:41:23.750 248 12390.75 41.12 54160.10 88888.00 2016-09-04 10:41:23.875 248 12390.62 41.15 54160.10 88888.00 2016-09-04 10:41:24.000 248 12390.50 41.15 54160.12 88888.00 2016-09-04 10:41:24.125 248 12390.40 41.15 54160.12 88888.00 2016-09-04 10:41:24.250 248 12390.27 41.10 54160.12 88888.00 2016-09-04 10:41:24.375 248 12390.25 41.05 54160.10 88888.00 2016-09-04 10:41:24.500 248 12390.20 40.95 54160.12 88888.00 2016-09-04 10:41:24.625 248 12390.17 40.90 54160.15 88888.00 2016-09-04 10:41:24.750 248 12390.15 40.83 54160.18 88888.00 2016-09-04 10:41:24.875 248 12390.10 40.75 54160.18 88888.00 2016-09-04 10:41:25.000 248 12390.02 40.65 54160.15 88888.00 2016-09-04 10:41:25.125 248 12389.98 40.60 54160.18 88888.00 2016-09-04 10:41:25.250 248 12389.90 40.52 54160.18 88888.00 2016-09-04 10:41:25.375 248 12389.88 40.50 54160.18 88888.00 2016-09-04 10:41:25.500 248 12389.85 40.42 54160.18 88888.00 2016-09-04 10:41:25.625 248 12389.83 40.35 54160.22 88888.00 2016-09-04 10:41:25.750 248 12389.73 40.38 54160.22 88888.00 2016-09-04 10:41:25.875 248 12389.67 40.35 54160.22 88888.00 2016-09-04 10:41:26.000 248 12389.67 40.30 54160.20 88888.00 2016-09-04 10:41:26.125 248 12389.62 40.27 54160.20 88888.00 2016-09-04 10:41:26.250 248 12389.55 40.25 54160.22 88888.00 2016-09-04 10:41:26.375 248 12389.52 40.25 54160.20 88888.00 2016-09-04 10:41:26.500 248 12389.55 40.25 54160.20 88888.00 2016-09-04 10:41:26.625 248 12389.60 40.27 54160.20 88888.00 2016-09-04 10:41:26.750 248 12389.62 40.25 54160.20 88888.00 2016-09-04 10:41:26.875 248 12389.60 40.25 54160.22 88888.00 2016-09-04 10:41:27.000 248 12389.50 40.20 54160.20 88888.00 2016-09-04 10:41:27.125 248 12389.45 40.15 54160.18 88888.00 2016-09-04 10:41:27.250 248 12389.50 40.10 54160.15 88888.00 2016-09-04 10:41:27.375 248 12389.55 40.15 54160.15 88888.00 2016-09-04 10:41:27.500 248 12389.60 40.17 54160.15 88888.00 2016-09-04 10:41:27.625 248 12389.62 40.23 54160.15 88888.00 2016-09-04 10:41:27.750 248 12389.58 40.17 54160.15 88888.00 2016-09-04 10:41:27.875 248 12389.55 40.17 54160.10 88888.00 2016-09-04 10:41:28.000 248 12389.58 40.20 54160.10 88888.00 2016-09-04 10:41:28.125 248 12389.58 40.25 54160.07 88888.00 2016-09-04 10:41:28.250 248 12389.50 40.33 54160.07 88888.00 2016-09-04 10:41:28.375 248 12389.40 40.40 54160.07 88888.00 2016-09-04 10:41:28.500 248 12389.17 40.52 54160.07 88888.00 2016-09-04 10:41:28.625 248 12389.00 40.62 54160.05 88888.00 2016-09-04 10:41:28.750 248 12388.92 40.73 54160.05 88888.00 2016-09-04 10:41:28.875 248 12388.80 40.83 54160.05 88888.00 2016-09-04 10:41:29.000 248 12388.65 40.98 54160.03 88888.00 2016-09-04 10:41:29.125 248 12388.45 41.15 54160.03 88888.00 2016-09-04 10:41:29.250 248 12388.17 41.38 54160.05 88888.00 2016-09-04 10:41:29.375 248 12388.00 41.55 54160.03 88888.00 2016-09-04 10:41:29.500 248 12387.75 41.73 54160.00 88888.00 2016-09-04 10:41:29.625 248 12387.58 41.90 54159.97 88888.00 2016-09-04 10:41:29.750 248 12387.42 42.05 54159.97 88888.00 2016-09-04 10:41:29.875 248 12387.17 42.23 54159.97 88888.00 2016-09-04 10:41:30.000 248 12386.95 42.38 54160.00 88888.00 2016-09-04 10:41:30.125 248 12386.70 42.55 54160.00 88888.00 2016-09-04 10:41:30.250 248 12386.45 42.70 54159.97 88888.00 2016-09-04 10:41:30.375 248 12386.33 42.83 54159.97 88888.00 2016-09-04 10:41:30.500 248 12386.12 42.90 54159.95 88888.00 2016-09-04 10:41:30.625 248 12385.95 43.00 54159.93 88888.00 2016-09-04 10:41:30.750 248 12385.83 43.10 54159.95 88888.00 2016-09-04 10:41:30.875 248 12385.65 43.17 54159.93 88888.00 2016-09-04 10:41:31.000 248 12385.42 43.23 54159.90 88888.00 2016-09-04 10:41:31.125 248 12385.20 43.27 54159.90 88888.00 2016-09-04 10:41:31.250 248 12385.02 43.35 54159.93 88888.00 2016-09-04 10:41:31.375 248 12384.88 43.42 54159.90 88888.00 2016-09-04 10:41:31.500 248 12384.65 43.50 54159.88 88888.00 2016-09-04 10:41:31.625 248 12384.40 43.60 54159.88 88888.00 2016-09-04 10:41:31.750 248 12384.15 43.65 54159.88 88888.00 2016-09-04 10:41:31.875 248 12383.95 43.73 54159.85 88888.00 2016-09-04 10:41:32.000 248 12383.73 43.77 54159.82 88888.00 2016-09-04 10:41:32.125 248 12383.52 43.88 54159.85 88888.00 2016-09-04 10:41:32.250 248 12383.33 44.00 54159.85 88888.00 2016-09-04 10:41:32.375 248 12383.15 44.08 54159.82 88888.00 2016-09-04 10:41:32.500 248 12383.00 44.15 54159.85 88888.00 2016-09-04 10:41:32.625 248 12382.77 44.23 54159.80 88888.00 2016-09-04 10:41:32.750 248 12382.52 44.33 54159.82 88888.00 2016-09-04 10:41:32.875 248 12382.35 44.42 54159.82 88888.00 2016-09-04 10:41:33.000 248 12382.12 44.55 54159.80 88888.00 2016-09-04 10:41:33.125 248 12381.88 44.65 54159.82 88888.00 2016-09-04 10:41:33.250 248 12381.60 44.77 54159.82 88888.00 2016-09-04 10:41:33.375 248 12381.42 44.85 54159.82 88888.00 2016-09-04 10:41:33.500 248 12381.15 44.95 54159.82 88888.00 2016-09-04 10:41:33.625 248 12380.88 45.02 54159.88 88888.00 2016-09-04 10:41:33.750 248 12380.65 45.15 54159.88 88888.00 2016-09-04 10:41:33.875 248 12380.42 45.23 54159.90 88888.00 2016-09-04 10:41:34.000 248 12380.23 45.27 54159.93 88888.00 2016-09-04 10:41:34.125 248 12379.98 45.35 54159.95 88888.00 2016-09-04 10:41:34.250 248 12379.67 45.35 54159.97 88888.00 2016-09-04 10:41:34.375 248 12379.40 45.35 54160.00 88888.00 2016-09-04 10:41:34.500 248 12379.15 45.35 54160.05 88888.00 2016-09-04 10:41:34.625 248 12378.90 45.27 54160.05 88888.00 2016-09-04 10:41:34.750 248 12378.55 45.23 54160.07 88888.00 2016-09-04 10:41:34.875 248 12378.27 45.15 54160.10 88888.00 2016-09-04 10:41:35.000 248 12378.05 45.05 54160.12 88888.00 2016-09-04 10:41:35.125 248 12377.70 44.98 54160.18 88888.00 2016-09-04 10:41:35.250 248 12377.30 44.83 54160.20 88888.00 2016-09-04 10:41:35.375 248 12377.15 44.70 54160.25 88888.00 2016-09-04 10:41:35.500 248 12376.90 44.50 54160.30 88888.00 2016-09-04 10:41:35.625 248 12376.67 44.35 54160.30 88888.00 2016-09-04 10:41:35.750 248 12376.35 44.15 54160.35 88888.00 2016-09-04 10:41:35.875 248 12376.08 44.00 54160.40 88888.00 2016-09-04 10:41:36.000 248 12375.80 43.85 54160.45 88888.00 2016-09-04 10:41:36.125 248 12375.52 43.62 54160.45 88888.00 2016-09-04 10:41:36.250 248 12375.25 43.38 54160.50 88888.00 2016-09-04 10:41:36.375 248 12375.05 43.23 54160.50 88888.00 2016-09-04 10:41:36.500 248 12374.83 43.02 54160.53 88888.00 2016-09-04 10:41:36.625 248 12374.58 42.77 54160.53 88888.00 2016-09-04 10:41:36.750 248 12374.35 42.58 54160.55 88888.00 2016-09-04 10:41:36.875 248 12374.12 42.38 54160.57 88888.00 2016-09-04 10:41:37.000 248 12373.95 42.15 54160.62 88888.00 2016-09-04 10:41:37.125 248 12373.77 42.00 54160.62 88888.00 2016-09-04 10:41:37.250 248 12373.62 41.80 54160.65 88888.00 2016-09-04 10:41:37.375 248 12373.52 41.65 54160.68 88888.00 2016-09-04 10:41:37.500 248 12373.30 41.55 54160.70 88888.00 2016-09-04 10:41:37.625 248 12373.15 41.38 54160.70 88888.00 2016-09-04 10:41:37.750 248 12373.08 41.23 54160.68 88888.00 2016-09-04 10:41:37.875 248 12372.95 41.12 54160.68 88888.00 2016-09-04 10:41:38.000 248 12372.83 41.08 54160.68 88888.00 2016-09-04 10:41:38.125 248 12372.75 41.00 54160.65 88888.00 2016-09-04 10:41:38.250 248 12372.60 41.00 54160.62 88888.00 2016-09-04 10:41:38.375 248 12372.55 40.98 54160.62 88888.00 2016-09-04 10:41:38.500 248 12372.48 41.00 54160.60 88888.00 2016-09-04 10:41:38.625 248 12372.45 41.00 54160.57 88888.00 2016-09-04 10:41:38.750 248 12372.38 41.02 54160.57 88888.00 2016-09-04 10:41:38.875 248 12372.33 41.10 54160.55 88888.00 2016-09-04 10:41:39.000 248 12372.27 41.17 54160.53 88888.00 2016-09-04 10:41:39.125 248 12372.27 41.25 54160.47 88888.00 2016-09-04 10:41:39.250 248 12372.27 41.40 54160.45 88888.00 2016-09-04 10:41:39.375 248 12372.30 41.50 54160.43 88888.00 2016-09-04 10:41:39.500 248 12372.33 41.62 54160.38 88888.00 2016-09-04 10:41:39.625 248 12372.33 41.75 54160.35 88888.00 2016-09-04 10:41:39.750 248 12372.35 41.85 54160.30 88888.00 2016-09-04 10:41:39.875 248 12372.40 41.98 54160.25 88888.00 2016-09-04 10:41:40.000 248 12372.35 42.12 54160.22 88888.00 2016-09-04 10:41:40.125 248 12372.35 42.30 54160.18 88888.00 2016-09-04 10:41:40.250 248 12372.33 42.50 54160.15 88888.00 2016-09-04 10:41:40.375 248 12372.40 42.65 54160.12 88888.00 2016-09-04 10:41:40.500 248 12372.45 42.80 54160.07 88888.00 2016-09-04 10:41:40.625 248 12372.45 42.95 54160.05 88888.00 2016-09-04 10:41:40.750 248 12372.40 43.10 54160.03 88888.00 2016-09-04 10:41:40.875 248 12372.45 43.25 54160.00 88888.00 2016-09-04 10:41:41.000 248 12372.60 43.35 54159.95 88888.00 2016-09-04 10:41:41.125 248 12372.73 43.42 54159.90 88888.00 2016-09-04 10:41:41.250 248 12372.77 43.42 54159.88 88888.00 2016-09-04 10:41:41.375 248 12372.77 43.48 54159.82 88888.00 2016-09-04 10:41:41.500 248 12372.80 43.42 54159.78 88888.00 2016-09-04 10:41:41.625 248 12372.88 43.38 54159.72 88888.00 2016-09-04 10:41:41.750 248 12372.98 43.33 54159.72 88888.00 2016-09-04 10:41:41.875 248 12373.10 43.23 54159.68 88888.00 2016-09-04 10:41:42.000 248 12373.15 43.08 54159.62 88888.00 2016-09-04 10:41:42.125 248 12373.20 42.88 54159.60 88888.00 2016-09-04 10:41:42.250 248 12373.35 42.70 54159.57 88888.00 2016-09-04 10:41:42.375 248 12373.52 42.55 54159.55 88888.00 2016-09-04 10:41:42.500 248 12373.62 42.33 54159.50 88888.00 2016-09-04 10:41:42.625 248 12373.73 42.08 54159.50 88888.00 2016-09-04 10:41:42.750 248 12373.77 41.77 54159.45 88888.00 2016-09-04 10:41:42.875 248 12373.88 41.52 54159.38 88888.00 2016-09-04 10:41:43.000 248 12374.05 41.17 54159.35 88888.00 2016-09-04 10:41:43.125 248 12374.23 40.95 54159.35 88888.00 2016-09-04 10:41:43.250 248 12374.35 40.65 54159.28 88888.00 2016-09-04 10:41:43.375 248 12374.50 40.38 54159.25 88888.00 2016-09-04 10:41:43.500 248 12374.55 40.12 54159.20 88888.00 2016-09-04 10:41:43.625 248 12374.65 39.88 54159.20 88888.00 2016-09-04 10:41:43.750 248 12374.80 39.67 54159.22 88888.00 2016-09-04 10:41:43.875 248 12374.88 39.40 54159.20 88888.00 2016-09-04 10:41:44.000 248 12374.88 39.17 54159.15 88888.00 2016-09-04 10:41:44.125 248 12374.88 38.95 54159.15 88888.00 2016-09-04 10:41:44.250 248 12374.95 38.73 54159.10 88888.00 2016-09-04 10:41:44.375 248 12375.00 38.58 54159.07 88888.00 2016-09-04 10:41:44.500 248 12375.02 38.42 54159.03 88888.00 2016-09-04 10:41:44.625 248 12375.12 38.27 54159.00 88888.00 2016-09-04 10:41:44.750 248 12375.17 38.12 54158.97 88888.00 2016-09-04 10:41:44.875 248 12375.23 37.98 54158.90 88888.00 2016-09-04 10:41:45.000 248 12375.23 37.88 54158.85 88888.00 2016-09-04 10:41:45.125 248 12375.23 37.80 54158.82 88888.00 2016-09-04 10:41:45.250 248 12375.23 37.73 54158.80 88888.00 2016-09-04 10:41:45.375 248 12375.23 37.67 54158.75 88888.00 2016-09-04 10:41:45.500 248 12375.25 37.60 54158.72 88888.00 2016-09-04 10:41:45.625 248 12375.25 37.55 54158.68 88888.00 2016-09-04 10:41:45.750 248 12375.20 37.55 54158.62 88888.00 2016-09-04 10:41:45.875 248 12375.15 37.55 54158.62 88888.00 2016-09-04 10:41:46.000 248 12375.02 37.55 54158.57 88888.00 2016-09-04 10:41:46.125 248 12374.98 37.60 54158.53 88888.00 2016-09-04 10:41:46.250 248 12374.85 37.60 54158.47 88888.00 2016-09-04 10:41:46.375 248 12374.75 37.67 54158.45 88888.00 2016-09-04 10:41:46.500 248 12374.62 37.70 54158.43 88888.00 2016-09-04 10:41:46.625 248 12374.58 37.75 54158.40 88888.00 2016-09-04 10:41:46.750 248 12374.45 37.80 54158.38 88888.00 2016-09-04 10:41:46.875 248 12374.30 37.85 54158.35 88888.00 2016-09-04 10:41:47.000 248 12374.15 37.90 54158.30 88888.00 2016-09-04 10:41:47.125 248 12374.00 38.00 54158.28 88888.00 2016-09-04 10:41:47.250 248 12373.88 38.05 54158.28 88888.00 2016-09-04 10:41:47.375 248 12373.73 38.15 54158.25 88888.00 2016-09-04 10:41:47.500 248 12373.55 38.17 54158.22 88888.00 2016-09-04 10:41:47.625 248 12373.42 38.23 54158.20 88888.00 2016-09-04 10:41:47.750 248 12373.25 38.33 54158.20 88888.00 2016-09-04 10:41:47.875 248 12373.12 38.35 54158.18 88888.00 2016-09-04 10:41:48.000 248 12373.05 38.40 54158.18 88888.00 2016-09-04 10:41:48.125 248 12372.92 38.42 54158.18 88888.00 2016-09-04 10:41:48.250 248 12372.83 38.45 54158.12 88888.00 2016-09-04 10:41:48.375 248 12372.77 38.45 54158.12 88888.00 2016-09-04 10:41:48.500 248 12372.67 38.45 54158.10 88888.00 2016-09-04 10:41:48.625 248 12372.62 38.50 54158.12 88888.00 2016-09-04 10:41:48.750 248 12372.65 38.48 54158.15 88888.00 2016-09-04 10:41:48.875 248 12372.65 38.40 54158.15 88888.00 2016-09-04 10:41:49.000 248 12372.62 38.35 54158.15 88888.00 2016-09-04 10:41:49.125 248 12372.60 38.20 54158.18 88888.00 2016-09-04 10:41:49.250 248 12372.60 37.98 54158.15 88888.00 2016-09-04 10:41:49.375 248 12372.65 37.85 54158.12 88888.00 2016-09-04 10:41:49.500 248 12372.70 37.67 54158.12 88888.00 2016-09-04 10:41:49.625 248 12372.70 37.45 54158.12 88888.00 2016-09-04 10:41:49.750 248 12372.75 37.17 54158.12 88888.00 2016-09-04 10:41:49.875 248 12372.80 36.90 54158.10 88888.00 2016-09-04 10:41:50.000 248 12373.00 36.67 54158.10 88888.00 2016-09-04 10:41:50.125 248 12373.15 36.35 54158.10 88888.00 2016-09-04 10:41:50.250 248 12373.17 36.02 54158.12 88888.00 2016-09-04 10:41:50.375 248 12373.33 35.75 54158.10 88888.00 2016-09-04 10:41:50.500 248 12373.50 35.45 54158.10 88888.00 2016-09-04 10:41:50.625 248 12373.62 35.17 54158.07 88888.00 2016-09-04 10:41:50.750 248 12373.67 34.85 54158.12 88888.00 2016-09-04 10:41:50.875 248 12373.73 34.45 54158.10 88888.00 2016-09-04 10:41:51.000 248 12373.83 34.12 54158.07 88888.00 2016-09-04 10:41:51.125 248 12373.92 33.85 54158.10 88888.00 2016-09-04 10:41:51.250 248 12373.95 33.48 54158.12 88888.00 2016-09-04 10:41:51.375 248 12374.00 33.23 54158.10 88888.00 2016-09-04 10:41:51.500 248 12374.08 32.92 54158.10 88888.00 2016-09-04 10:41:51.625 248 12374.20 32.62 54158.12 88888.00 2016-09-04 10:41:51.750 248 12374.30 32.35 54158.15 88888.00 2016-09-04 10:41:51.875 248 12374.35 32.08 54158.12 88888.00 2016-09-04 10:41:52.000 248 12374.40 31.82 54158.12 88888.00 2016-09-04 10:41:52.125 248 12374.48 31.57 54158.12 88888.00 2016-09-04 10:41:52.250 248 12374.55 31.32 54158.15 88888.00 2016-09-04 10:41:52.375 248 12374.67 31.18 54158.12 88888.00 2016-09-04 10:41:52.500 248 12374.85 31.02 54158.12 88888.00 2016-09-04 10:41:52.625 248 12374.92 30.88 54158.15 88888.00 2016-09-04 10:41:52.750 248 12374.95 30.77 54158.12 88888.00 2016-09-04 10:41:52.875 248 12374.98 30.70 54158.15 88888.00 2016-09-04 10:41:53.000 248 12374.95 30.60 54158.18 88888.00 2016-09-04 10:41:53.125 248 12374.98 30.57 54158.20 88888.00 2016-09-04 10:41:53.250 248 12375.00 30.50 54158.22 88888.00 2016-09-04 10:41:53.375 248 12375.10 30.50 54158.20 88888.00 2016-09-04 10:41:53.500 248 12375.12 30.52 54158.22 88888.00 2016-09-04 10:41:53.625 248 12375.20 30.52 54158.25 88888.00 2016-09-04 10:41:53.750 248 12375.30 30.52 54158.25 88888.00 2016-09-04 10:41:53.875 248 12375.33 30.57 54158.25 88888.00 2016-09-04 10:41:54.000 248 12375.38 30.62 54158.28 88888.00 2016-09-04 10:41:54.125 248 12375.50 30.68 54158.28 88888.00 2016-09-04 10:41:54.250 248 12375.55 30.75 54158.25 88888.00 2016-09-04 10:41:54.375 248 12375.67 30.80 54158.22 88888.00 2016-09-04 10:41:54.500 248 12375.80 30.82 54158.25 88888.00 2016-09-04 10:41:54.625 248 12375.88 30.90 54158.28 88888.00 2016-09-04 10:41:54.750 248 12375.98 30.98 54158.28 88888.00 2016-09-04 10:41:54.875 248 12376.10 31.00 54158.28 88888.00 2016-09-04 10:41:55.000 248 12376.23 31.00 54158.22 88888.00 2016-09-04 10:41:55.125 248 12376.23 31.02 54158.25 88888.00 2016-09-04 10:41:55.250 248 12376.33 31.05 54158.20 88888.00 2016-09-04 10:41:55.375 248 12376.50 31.07 54158.20 88888.00 2016-09-04 10:41:55.500 248 12376.67 31.10 54158.18 88888.00 2016-09-04 10:41:55.625 248 12376.77 31.07 54158.18 88888.00 2016-09-04 10:41:55.750 248 12376.88 31.07 54158.15 88888.00 2016-09-04 10:41:55.875 248 12377.02 31.05 54158.12 88888.00 2016-09-04 10:41:56.000 248 12377.15 31.00 54158.07 88888.00 2016-09-04 10:41:56.125 248 12377.27 30.95 54158.07 88888.00 2016-09-04 10:41:56.250 248 12377.45 30.90 54158.10 88888.00 2016-09-04 10:41:56.375 248 12377.60 30.88 54158.05 88888.00 2016-09-04 10:41:56.500 248 12377.70 30.82 54158.00 88888.00 2016-09-04 10:41:56.625 248 12377.85 30.77 54157.97 88888.00 2016-09-04 10:41:56.750 248 12378.00 30.73 54157.95 88888.00 2016-09-04 10:41:56.875 248 12378.15 30.70 54157.93 88888.00 2016-09-04 10:41:57.000 248 12378.33 30.65 54157.88 88888.00 2016-09-04 10:41:57.125 248 12378.42 30.57 54157.85 88888.00 2016-09-04 10:41:57.250 248 12378.58 30.55 54157.82 88888.00 2016-09-04 10:41:57.375 248 12378.75 30.55 54157.80 88888.00 2016-09-04 10:41:57.500 248 12378.90 30.52 54157.78 88888.00 2016-09-04 10:41:57.625 248 12379.05 30.55 54157.72 88888.00 2016-09-04 10:41:57.750 248 12379.15 30.52 54157.70 88888.00 2016-09-04 10:41:57.875 248 12379.23 30.55 54157.68 88888.00 2016-09-04 10:41:58.000 248 12379.25 30.62 54157.62 88888.00 2016-09-04 10:41:58.125 248 12379.33 30.73 54157.62 88888.00 2016-09-04 10:41:58.250 248 12379.35 30.82 54157.57 88888.00 2016-09-04 10:41:58.375 248 12379.40 30.93 54157.53 88888.00 2016-09-04 10:41:58.500 248 12379.42 31.10 54157.50 88888.00 2016-09-04 10:41:58.625 248 12379.42 31.27 54157.45 88888.00 2016-09-04 10:41:58.750 248 12379.38 31.48 54157.43 88888.00 2016-09-04 10:41:58.875 248 12379.30 31.73 54157.38 88888.00 2016-09-04 10:41:59.000 248 12379.23 31.95 54157.32 88888.00 2016-09-04 10:41:59.125 248 12379.12 32.20 54157.32 88888.00 2016-09-04 10:41:59.250 248 12379.00 32.50 54157.28 88888.00 2016-09-04 10:41:59.375 248 12378.88 32.75 54157.28 88888.00 2016-09-04 10:41:59.500 248 12378.73 33.00 54157.22 88888.00 2016-09-04 10:41:59.625 248 12378.52 33.27 54157.22 88888.00 2016-09-04 10:41:59.750 248 12378.33 33.60 54157.22 88888.00 2016-09-04 10:41:59.875 248 12378.12 33.88 54157.20 88888.00 2016-09-04 10:42:00.000 248 12377.98 34.20 54157.20 88888.00 2016-09-04 10:42:00.125 248 12377.75 34.48 54157.18 88888.00 2016-09-04 10:42:00.250 248 12377.58 34.80 54157.18 88888.00 2016-09-04 10:42:00.375 248 12377.48 35.05 54157.18 88888.00 2016-09-04 10:42:00.500 248 12377.27 35.27 54157.18 88888.00 2016-09-04 10:42:00.625 248 12377.10 35.50 54157.18 88888.00 2016-09-04 10:42:00.750 248 12376.95 35.70 54157.22 88888.00 2016-09-04 10:42:00.875 248 12376.88 35.88 54157.20 88888.00 2016-09-04 10:42:01.000 248 12376.75 36.02 54157.22 88888.00 2016-09-04 10:42:01.125 248 12376.70 36.20 54157.25 88888.00 2016-09-04 10:42:01.250 248 12376.52 36.30 54157.22 88888.00 2016-09-04 10:42:01.375 248 12376.40 36.38 54157.25 88888.00 2016-09-04 10:42:01.500 248 12376.27 36.45 54157.28 88888.00 2016-09-04 10:42:01.625 248 12376.23 36.48 54157.32 88888.00 2016-09-04 10:42:01.750 248 12376.20 36.45 54157.32 88888.00 2016-09-04 10:42:01.875 248 12376.17 36.35 54157.32 88888.00 2016-09-04 10:42:02.000 248 12376.17 36.23 54157.35 88888.00 2016-09-04 10:42:02.125 248 12376.15 36.12 54157.40 88888.00 2016-09-04 10:42:02.250 248 12376.10 35.95 54157.45 88888.00 2016-09-04 10:42:02.375 248 12376.15 35.83 54157.47 88888.00 2016-09-04 10:42:02.500 248 12376.08 35.62 54157.50 88888.00 2016-09-04 10:42:02.625 248 12376.02 35.42 54157.50 88888.00 2016-09-04 10:42:02.750 248 12375.98 35.20 54157.53 88888.00 2016-09-04 10:42:02.875 248 12375.92 35.00 54157.57 88888.00 2016-09-04 10:42:03.000 248 12375.85 34.73 54157.60 88888.00 2016-09-04 10:42:03.125 248 12375.77 34.48 54157.65 88888.00 2016-09-04 10:42:03.250 248 12375.62 34.17 54157.68 88888.00 2016-09-04 10:42:03.375 248 12375.60 34.00 54157.68 88888.00 2016-09-04 10:42:03.500 248 12375.55 33.77 54157.70 88888.00 2016-09-04 10:42:03.625 248 12375.50 33.58 54157.70 88888.00 2016-09-04 10:42:03.750 248 12375.40 33.35 54157.72 88888.00 2016-09-04 10:42:03.875 248 12375.35 33.20 54157.75 88888.00 2016-09-04 10:42:04.000 248 12375.30 33.00 54157.72 88888.00 2016-09-04 10:42:04.125 248 12375.23 32.83 54157.70 88888.00 2016-09-04 10:42:04.250 248 12375.15 32.62 54157.70 88888.00 2016-09-04 10:42:04.375 248 12375.08 32.52 54157.72 88888.00 2016-09-04 10:42:04.500 248 12375.00 32.38 54157.68 88888.00 2016-09-04 10:42:04.625 248 12374.92 32.23 54157.68 88888.00 2016-09-04 10:42:04.750 248 12374.92 32.15 54157.65 88888.00 2016-09-04 10:42:04.875 248 12374.92 32.08 54157.65 88888.00 2016-09-04 10:42:05.000 248 12374.90 32.08 54157.62 88888.00 2016-09-04 10:42:05.125 248 12374.80 32.10 54157.60 88888.00 2016-09-04 10:42:05.250 248 12374.67 32.10 54157.60 88888.00 2016-09-04 10:42:05.375 248 12374.65 32.10 54157.55 88888.00 2016-09-04 10:42:05.500 248 12374.65 32.15 54157.53 88888.00 2016-09-04 10:42:05.625 248 12374.62 32.20 54157.50 88888.00 2016-09-04 10:42:05.750 248 12374.52 32.25 54157.45 88888.00 2016-09-04 10:42:05.875 248 12374.38 32.38 54157.43 88888.00 2016-09-04 10:42:06.000 248 12374.38 32.48 54157.40 88888.00 2016-09-04 10:42:06.125 248 12374.30 32.58 54157.40 88888.00 2016-09-04 10:42:06.250 248 12374.23 32.67 54157.38 88888.00 2016-09-04 10:42:06.375 248 12374.20 32.75 54157.38 88888.00 2016-09-04 10:42:06.500 248 12374.05 32.85 54157.35 88888.00 2016-09-04 10:42:06.625 248 12373.92 33.00 54157.32 88888.00 2016-09-04 10:42:06.750 248 12373.83 33.10 54157.35 88888.00 2016-09-04 10:42:06.875 248 12373.73 33.23 54157.32 88888.00 2016-09-04 10:42:07.000 248 12373.67 33.38 54157.32 88888.00 2016-09-04 10:42:07.125 248 12373.55 33.48 54157.32 88888.00 2016-09-04 10:42:07.250 248 12373.35 33.55 54157.32 88888.00 2016-09-04 10:42:07.375 248 12373.27 33.62 54157.32 88888.00 2016-09-04 10:42:07.500 248 12373.20 33.70 54157.38 88888.00 2016-09-04 10:42:07.625 248 12373.05 33.77 54157.38 88888.00 2016-09-04 10:42:07.750 248 12372.98 33.80 54157.40 88888.00 2016-09-04 10:42:07.875 248 12372.90 33.83 54157.43 88888.00 2016-09-04 10:42:08.000 248 12372.77 33.83 54157.47 88888.00 2016-09-04 10:42:08.125 248 12372.62 33.88 54157.47 88888.00 2016-09-04 10:42:08.250 248 12372.50 33.83 54157.50 88888.00 2016-09-04 10:42:08.375 248 12372.52 33.83 54157.53 88888.00 2016-09-04 10:42:08.500 248 12372.48 33.80 54157.60 88888.00 2016-09-04 10:42:08.625 248 12372.27 33.77 54157.62 88888.00 2016-09-04 10:42:08.750 248 12372.10 33.70 54157.62 88888.00 2016-09-04 10:42:08.875 248 12372.05 33.65 54157.65 88888.00 2016-09-04 10:42:09.000 248 12372.02 33.58 54157.68 88888.00 2016-09-04 10:42:09.125 248 12371.90 33.45 54157.70 88888.00 2016-09-04 10:42:09.250 248 12371.73 33.30 54157.78 88888.00 2016-09-04 10:42:09.375 248 12371.67 33.23 54157.78 88888.00 2016-09-04 10:42:09.500 248 12371.62 33.10 54157.80 88888.00 2016-09-04 10:42:09.625 248 12371.60 32.92 54157.80 88888.00 2016-09-04 10:42:09.750 248 12371.52 32.75 54157.82 88888.00 2016-09-04 10:42:09.875 248 12371.45 32.58 54157.85 88888.00 2016-09-04 10:42:10.000 248 12371.42 32.42 54157.90 88888.00 2016-09-04 10:42:10.125 248 12371.35 32.25 54157.93 88888.00 2016-09-04 10:42:10.250 248 12371.33 32.05 54157.95 88888.00 2016-09-04 10:42:10.375 248 12371.33 31.90 54157.95 88888.00 2016-09-04 10:42:10.500 248 12371.35 31.68 54157.97 88888.00 2016-09-04 10:42:10.625 248 12371.38 31.45 54158.00 88888.00 2016-09-04 10:42:10.750 248 12371.35 31.23 54158.03 88888.00 2016-09-04 10:42:10.875 248 12371.35 31.00 54158.05 88888.00 2016-09-04 10:42:11.000 248 12371.35 30.80 54158.05 88888.00 2016-09-04 10:42:11.125 248 12371.38 30.60 54158.07 88888.00 2016-09-04 10:42:11.250 248 12371.35 30.40 54158.10 88888.00 2016-09-04 10:42:11.375 248 12371.38 30.27 54158.10 88888.00 2016-09-04 10:42:11.500 248 12371.38 30.12 54158.10 88888.00 2016-09-04 10:42:11.625 248 12371.38 29.95 54158.12 88888.00 2016-09-04 10:42:11.750 248 12371.40 29.77 54158.18 88888.00 2016-09-04 10:42:11.875 248 12371.45 29.62 54158.18 88888.00 2016-09-04 10:42:12.000 248 12371.38 29.55 54158.15 88888.00 2016-09-04 10:42:12.125 248 12371.33 29.43 54158.15 88888.00 2016-09-04 10:42:12.250 248 12371.30 29.30 54158.15 88888.00 2016-09-04 10:42:12.375 248 12371.35 29.30 54158.12 88888.00 2016-09-04 10:42:12.500 248 12371.35 29.30 54158.15 88888.00 2016-09-04 10:42:12.625 248 12371.38 29.25 54158.12 88888.00 2016-09-04 10:42:12.750 248 12371.40 29.25 54158.12 88888.00 2016-09-04 10:42:12.875 248 12371.50 29.32 54158.12 88888.00 2016-09-04 10:42:13.000 248 12371.60 29.38 54158.12 88888.00 2016-09-04 10:42:13.125 248 12371.65 29.43 54158.07 88888.00 2016-09-04 10:42:13.250 248 12371.62 29.50 54158.07 88888.00 2016-09-04 10:42:13.375 248 12371.67 29.62 54158.05 88888.00 2016-09-04 10:42:13.500 248 12371.77 29.80 54158.03 88888.00 2016-09-04 10:42:13.625 248 12371.88 29.95 54157.97 88888.00 2016-09-04 10:42:13.750 248 12371.88 30.15 54157.93 88888.00 2016-09-04 10:42:13.875 248 12371.90 30.35 54157.90 88888.00 2016-09-04 10:42:14.000 248 12371.92 30.60 54157.85 88888.00 2016-09-04 10:42:14.125 248 12371.90 30.80 54157.85 88888.00 2016-09-04 10:42:14.250 248 12371.83 31.05 54157.82 88888.00 2016-09-04 10:42:14.375 248 12371.88 31.23 54157.80 88888.00 2016-09-04 10:42:14.500 248 12371.88 31.45 54157.78 88888.00 2016-09-04 10:42:14.625 248 12371.90 31.70 54157.75 88888.00 2016-09-04 10:42:14.750 248 12371.92 31.93 54157.72 88888.00 2016-09-04 10:42:14.875 248 12371.88 32.12 54157.70 88888.00 2016-09-04 10:42:15.000 248 12371.77 32.33 54157.70 88888.00 2016-09-04 10:42:15.125 248 12371.65 32.55 54157.65 88888.00 2016-09-04 10:42:15.250 248 12371.48 32.75 54157.60 88888.00 2016-09-04 10:42:15.375 248 12371.35 32.95 54157.60 88888.00 2016-09-04 10:42:15.500 248 12371.30 33.15 54157.60 88888.00 2016-09-04 10:42:15.625 248 12371.17 33.33 54157.57 88888.00 2016-09-04 10:42:15.750 248 12371.00 33.55 54157.57 88888.00 2016-09-04 10:42:15.875 248 12370.80 33.70 54157.55 88888.00 2016-09-04 10:42:16.000 248 12370.58 33.83 54157.55 88888.00 2016-09-04 10:42:16.125 248 12370.40 33.95 54157.57 88888.00 2016-09-04 10:42:16.250 248 12370.30 34.08 54157.55 88888.00 2016-09-04 10:42:16.375 248 12370.23 34.12 54157.53 88888.00 2016-09-04 10:42:16.500 248 12369.98 34.23 54157.47 88888.00 2016-09-04 10:42:16.625 248 12369.83 34.30 54157.47 88888.00 2016-09-04 10:42:16.750 248 12369.77 34.35 54157.45 88888.00 2016-09-04 10:42:16.875 248 12369.65 34.38 54157.43 88888.00 2016-09-04 10:42:17.000 248 12369.50 34.40 54157.43 88888.00 2016-09-04 10:42:17.125 248 12369.33 34.45 54157.40 88888.00 2016-09-04 10:42:17.250 248 12369.15 34.42 54157.38 88888.00 2016-09-04 10:42:17.375 248 12369.08 34.45 54157.32 88888.00 2016-09-04 10:42:17.500 248 12368.98 34.42 54157.28 88888.00 2016-09-04 10:42:17.625 248 12368.90 34.42 54157.22 88888.00 2016-09-04 10:42:17.750 248 12368.83 34.40 54157.22 88888.00 2016-09-04 10:42:17.875 248 12368.75 34.38 54157.18 88888.00 2016-09-04 10:42:18.000 248 12368.73 34.38 54157.18 88888.00 2016-09-04 10:42:18.125 248 12368.75 34.33 54157.15 88888.00 2016-09-04 10:42:18.250 248 12368.67 34.27 54157.12 88888.00 2016-09-04 10:42:18.375 248 12368.67 34.27 54157.10 88888.00 2016-09-04 10:42:18.500 248 12368.58 34.20 54157.03 88888.00 2016-09-04 10:42:18.625 248 12368.52 34.12 54156.95 88888.00 2016-09-04 10:42:18.750 248 12368.55 34.12 54156.95 88888.00 2016-09-04 10:42:18.875 248 12368.67 34.08 54156.90 88888.00 2016-09-04 10:42:19.000 248 12368.67 34.08 54156.85 88888.00 2016-09-04 10:42:19.125 248 12368.67 34.05 54156.82 88888.00 2016-09-04 10:42:19.250 248 12368.62 34.05 54156.82 88888.00 2016-09-04 10:42:19.375 248 12368.65 34.08 54156.80 88888.00 2016-09-04 10:42:19.500 248 12368.62 34.05 54156.75 88888.00 2016-09-04 10:42:19.625 248 12368.65 34.05 54156.70 88888.00 2016-09-04 10:42:19.750 248 12368.70 34.05 54156.68 88888.00 2016-09-04 10:42:19.875 248 12368.70 34.12 54156.62 88888.00 2016-09-04 10:42:20.000 248 12368.70 34.15 54156.60 88888.00 2016-09-04 10:42:20.125 248 12368.75 34.23 54156.57 88888.00 2016-09-04 10:42:20.250 248 12368.75 34.30 54156.55 88888.00 2016-09-04 10:42:20.375 248 12368.77 34.38 54156.55 88888.00 2016-09-04 10:42:20.500 248 12368.73 34.40 54156.53 88888.00 2016-09-04 10:42:20.625 248 12368.65 34.42 54156.50 88888.00 2016-09-04 10:42:20.750 248 12368.62 34.48 54156.47 88888.00 2016-09-04 10:42:20.875 248 12368.65 34.55 54156.45 88888.00 2016-09-04 10:42:21.000 248 12368.62 34.67 54156.45 88888.00 2016-09-04 10:42:21.125 248 12368.60 34.70 54156.43 88888.00 2016-09-04 10:42:21.250 248 12368.55 34.73 54156.40 88888.00 2016-09-04 10:42:21.375 248 12368.58 34.77 54156.38 88888.00 2016-09-04 10:42:21.500 248 12368.58 34.85 54156.35 88888.00 2016-09-04 10:42:21.625 248 12368.62 34.88 54156.35 88888.00 2016-09-04 10:42:21.750 248 12368.67 34.90 54156.32 88888.00 2016-09-04 10:42:21.875 248 12368.73 34.90 54156.28 88888.00 2016-09-04 10:42:22.000 248 12368.67 34.90 54156.25 88888.00 2016-09-04 10:42:22.125 248 12368.60 34.88 54156.22 88888.00 2016-09-04 10:42:22.250 248 12368.52 34.88 54156.20 88888.00 2016-09-04 10:42:22.375 248 12368.65 34.88 54156.18 88888.00 2016-09-04 10:42:22.500 248 12368.73 34.90 54156.15 88888.00 2016-09-04 10:42:22.625 248 12368.73 34.88 54156.07 88888.00 2016-09-04 10:42:22.750 248 12368.70 34.88 54156.05 88888.00 2016-09-04 10:42:22.875 248 12368.77 34.85 54156.03 88888.00 2016-09-04 10:42:23.000 248 12368.85 34.85 54155.97 88888.00 2016-09-04 10:42:23.125 248 12368.83 34.85 54155.95 88888.00 2016-09-04 10:42:23.250 248 12368.83 34.85 54155.93 88888.00 2016-09-04 10:42:23.375 248 12368.83 34.90 54155.90 88888.00 2016-09-04 10:42:23.500 248 12368.88 34.95 54155.85 88888.00 2016-09-04 10:42:23.625 248 12368.88 34.98 54155.80 88888.00 2016-09-04 10:42:23.750 248 12368.83 35.00 54155.78 88888.00 2016-09-04 10:42:23.875 248 12368.80 35.05 54155.72 88888.00 2016-09-04 10:42:24.000 248 12368.77 35.08 54155.68 88888.00 2016-09-04 10:42:24.125 248 12368.75 35.12 54155.60 88888.00 2016-09-04 10:42:24.250 248 12368.73 35.17 54155.57 88888.00 2016-09-04 10:42:24.375 248 12368.70 35.25 54155.50 88888.00 2016-09-04 10:42:24.500 248 12368.65 35.33 54155.47 88888.00 2016-09-04 10:42:24.625 248 12368.55 35.40 54155.45 88888.00 2016-09-04 10:42:24.750 248 12368.50 35.45 54155.43 88888.00 2016-09-04 10:42:24.875 248 12368.45 35.55 54155.38 88888.00 2016-09-04 10:42:25.000 248 12368.40 35.62 54155.35 88888.00 2016-09-04 10:42:25.125 248 12368.35 35.73 54155.35 88888.00 2016-09-04 10:42:25.250 248 12368.15 35.75 54155.32 88888.00 2016-09-04 10:42:25.375 248 12368.08 35.80 54155.30 88888.00 2016-09-04 10:42:25.500 248 12368.02 35.88 54155.28 88888.00 2016-09-04 10:42:25.625 248 12367.95 35.95 54155.28 88888.00 2016-09-04 10:42:25.750 248 12367.85 36.00 54155.30 88888.00 2016-09-04 10:42:25.875 248 12367.65 36.05 54155.30 88888.00 2016-09-04 10:42:26.000 248 12367.48 36.12 54155.30 88888.00 2016-09-04 10:42:26.125 248 12367.25 36.15 54155.30 88888.00 2016-09-04 10:42:26.250 248 12367.05 36.23 54155.35 88888.00 2016-09-04 10:42:26.375 248 12366.95 36.23 54155.35 88888.00 2016-09-04 10:42:26.500 248 12366.83 36.27 54155.38 88888.00 2016-09-04 10:42:26.625 248 12366.60 36.25 54155.40 88888.00 2016-09-04 10:42:26.750 248 12366.40 36.20 54155.40 88888.00 2016-09-04 10:42:26.875 248 12366.27 36.15 54155.43 88888.00 2016-09-04 10:42:27.000 248 12366.15 36.12 54155.45 88888.00 2016-09-04 10:42:27.125 248 12366.00 36.05 54155.50 88888.00 2016-09-04 10:42:27.250 248 12365.77 36.00 54155.57 88888.00 2016-09-04 10:42:27.375 248 12365.65 35.92 54155.60 88888.00 2016-09-04 10:42:27.500 248 12365.48 35.80 54155.62 88888.00 2016-09-04 10:42:27.625 248 12365.38 35.62 54155.65 88888.00 2016-09-04 10:42:27.750 248 12365.33 35.55 54155.75 88888.00 2016-09-04 10:42:27.875 248 12365.23 35.42 54155.78 88888.00 2016-09-04 10:42:28.000 248 12365.05 35.27 54155.80 88888.00 2016-09-04 10:42:28.125 248 12364.90 35.15 54155.88 88888.00 2016-09-04 10:42:28.250 248 12364.83 34.98 54155.97 88888.00 2016-09-04 10:42:28.375 248 12364.80 34.90 54155.95 88888.00 2016-09-04 10:42:28.500 248 12364.70 34.73 54156.00 88888.00 2016-09-04 10:42:28.625 248 12364.60 34.52 54156.03 88888.00 2016-09-04 10:42:28.750 248 12364.52 34.35 54156.05 88888.00 2016-09-04 10:42:28.875 248 12364.52 34.20 54156.10 88888.00 2016-09-04 10:42:29.000 248 12364.52 33.98 54156.12 88888.00 2016-09-04 10:42:29.125 248 12364.45 33.77 54156.15 88888.00 2016-09-04 10:42:29.250 248 12364.42 33.55 54156.20 88888.00 2016-09-04 10:42:29.375 248 12364.40 33.38 54156.20 88888.00 2016-09-04 10:42:29.500 248 12364.42 33.17 54156.25 88888.00 2016-09-04 10:42:29.625 248 12364.50 32.98 54156.25 88888.00 2016-09-04 10:42:29.750 248 12364.50 32.77 54156.25 88888.00 2016-09-04 10:42:29.875 248 12364.52 32.58 54156.28 88888.00 2016-09-04 10:42:30.000 248 12364.45 32.40 54156.30 88888.00 2016-09-04 10:42:30.125 248 12364.42 32.25 54156.32 88888.00 2016-09-04 10:42:30.250 248 12364.50 32.15 54156.35 88888.00 2016-09-04 10:42:30.375 248 12364.60 32.05 54156.35 88888.00 2016-09-04 10:42:30.500 248 12364.60 31.95 54156.38 88888.00 2016-09-04 10:42:30.625 248 12364.58 31.85 54156.38 88888.00 2016-09-04 10:42:30.750 248 12364.60 31.75 54156.38 88888.00 2016-09-04 10:42:30.875 248 12364.62 31.73 54156.38 88888.00 2016-09-04 10:42:31.000 248 12364.62 31.73 54156.38 88888.00 2016-09-04 10:42:31.125 248 12364.70 31.73 54156.35 88888.00 2016-09-04 10:42:31.250 248 12364.73 31.70 54156.38 88888.00 2016-09-04 10:42:31.375 248 12364.77 31.80 54156.35 88888.00 2016-09-04 10:42:31.500 248 12364.77 31.82 54156.38 88888.00 2016-09-04 10:42:31.625 248 12364.83 31.90 54156.38 88888.00 2016-09-04 10:42:31.750 248 12364.95 32.00 54156.38 88888.00 2016-09-04 10:42:31.875 248 12365.05 32.10 54156.32 88888.00 2016-09-04 10:42:32.000 248 12365.15 32.20 54156.32 88888.00 2016-09-04 10:42:32.125 248 12365.25 32.38 54156.32 88888.00 2016-09-04 10:42:32.250 248 12365.27 32.50 54156.32 88888.00 2016-09-04 10:42:32.375 248 12365.35 32.62 54156.30 88888.00 2016-09-04 10:42:32.500 248 12365.40 32.80 54156.28 88888.00 2016-09-04 10:42:32.625 248 12365.55 32.95 54156.28 88888.00 2016-09-04 10:42:32.750 248 12365.62 33.10 54156.20 88888.00 2016-09-04 10:42:32.875 248 12365.60 33.23 54156.18 88888.00 2016-09-04 10:42:33.000 248 12365.67 33.35 54156.15 88888.00 2016-09-04 10:42:33.125 248 12365.85 33.45 54156.15 88888.00 2016-09-04 10:42:33.250 248 12365.95 33.55 54156.15 88888.00 2016-09-04 10:42:33.375 248 12366.10 33.65 54156.15 88888.00 2016-09-04 10:42:33.500 248 12366.20 33.70 54156.12 88888.00 2016-09-04 10:42:33.625 248 12366.33 33.77 54156.12 88888.00 2016-09-04 10:42:33.750 248 12366.42 33.80 54156.10 88888.00 2016-09-04 10:42:33.875 248 12366.50 33.83 54156.07 88888.00 2016-09-04 10:42:34.000 248 12366.62 33.83 54156.05 88888.00 2016-09-04 10:42:34.125 248 12366.80 33.83 54156.03 88888.00 2016-09-04 10:42:34.250 248 12366.92 33.77 54156.00 88888.00 2016-09-04 10:42:34.375 248 12367.05 33.73 54155.97 88888.00 2016-09-04 10:42:34.500 248 12367.10 33.65 54155.97 88888.00 2016-09-04 10:42:34.625 248 12367.20 33.60 54155.95 88888.00 2016-09-04 10:42:34.750 248 12367.33 33.50 54155.95 88888.00 2016-09-04 10:42:34.875 248 12367.48 33.35 54155.95 88888.00 2016-09-04 10:42:35.000 248 12367.52 33.20 54155.93 88888.00 2016-09-04 10:42:35.125 248 12367.60 33.05 54155.93 88888.00 2016-09-04 10:42:35.250 248 12367.75 32.92 54155.90 88888.00 2016-09-04 10:42:35.375 248 12367.88 32.80 54155.88 88888.00 2016-09-04 10:42:35.500 248 12367.95 32.62 54155.88 88888.00 2016-09-04 10:42:35.625 248 12368.00 32.50 54155.90 88888.00 2016-09-04 10:42:35.750 248 12368.05 32.35 54155.88 88888.00 2016-09-04 10:42:35.875 248 12368.05 32.17 54155.82 88888.00 2016-09-04 10:42:36.000 248 12368.05 32.05 54155.82 88888.00 2016-09-04 10:42:36.125 248 12368.10 31.93 54155.82 88888.00 2016-09-04 10:42:36.250 248 12368.12 31.70 54155.82 88888.00 2016-09-04 10:42:36.375 248 12368.20 31.55 54155.80 88888.00 2016-09-04 10:42:36.500 248 12368.20 31.38 54155.80 88888.00 2016-09-04 10:42:36.625 248 12368.20 31.20 54155.82 88888.00 2016-09-04 10:42:36.750 248 12368.17 31.07 54155.80 88888.00 2016-09-04 10:42:36.875 248 12368.17 30.93 54155.80 88888.00 2016-09-04 10:42:37.000 248 12368.12 30.80 54155.78 88888.00 2016-09-04 10:42:37.125 248 12368.12 30.68 54155.78 88888.00 2016-09-04 10:42:37.250 248 12368.08 30.48 54155.78 88888.00 2016-09-04 10:42:37.375 248 12368.12 30.40 54155.72 88888.00 2016-09-04 10:42:37.500 248 12368.10 30.30 54155.78 88888.00 2016-09-04 10:42:37.625 248 12368.08 30.20 54155.78 88888.00 2016-09-04 10:42:37.750 248 12368.05 30.10 54155.75 88888.00 2016-09-04 10:42:37.875 248 12368.02 30.02 54155.75 88888.00 2016-09-04 10:42:38.000 248 12367.95 29.98 54155.75 88888.00 2016-09-04 10:42:38.125 248 12367.88 29.95 54155.78 88888.00 2016-09-04 10:42:38.250 248 12367.73 29.98 54155.82 88888.00 2016-09-04 10:42:38.375 248 12367.65 30.00 54155.80 88888.00 2016-09-04 10:42:38.500 248 12367.58 30.05 54155.85 88888.00 2016-09-04 10:42:38.625 248 12367.50 30.15 54155.85 88888.00 2016-09-04 10:42:38.750 248 12367.42 30.27 54155.90 88888.00 2016-09-04 10:42:38.875 248 12367.38 30.38 54155.90 88888.00 2016-09-04 10:42:39.000 248 12367.27 30.50 54155.93 88888.00 2016-09-04 10:42:39.125 248 12367.20 30.60 54155.93 88888.00 2016-09-04 10:42:39.250 248 12367.02 30.77 54155.95 88888.00 2016-09-04 10:42:39.375 248 12366.95 30.90 54155.95 88888.00 2016-09-04 10:42:39.500 248 12366.85 31.10 54155.95 88888.00 2016-09-04 10:42:39.625 248 12366.77 31.25 54155.95 88888.00 2016-09-04 10:42:39.750 248 12366.70 31.40 54155.95 88888.00 2016-09-04 10:42:39.875 248 12366.62 31.57 54155.95 88888.00 2016-09-04 10:42:40.000 248 12366.52 31.75 54155.95 88888.00 2016-09-04 10:42:40.125 248 12366.45 31.90 54155.97 88888.00 2016-09-04 10:42:40.250 248 12366.40 32.02 54155.97 88888.00 2016-09-04 10:42:40.375 248 12366.30 32.15 54155.95 88888.00 2016-09-04 10:42:40.500 248 12366.20 32.25 54155.95 88888.00 2016-09-04 10:42:40.625 248 12366.15 32.35 54155.95 88888.00 2016-09-04 10:42:40.750 248 12366.05 32.45 54155.93 88888.00 2016-09-04 10:42:40.875 248 12366.00 32.48 54155.93 88888.00 2016-09-04 10:42:41.000 248 12365.98 32.55 54155.90 88888.00 2016-09-04 10:42:41.125 248 12365.95 32.62 54155.88 88888.00 2016-09-04 10:42:41.250 248 12365.90 32.62 54155.88 88888.00 2016-09-04 10:42:41.375 248 12366.00 32.60 54155.82 88888.00 2016-09-04 10:42:41.500 248 12366.00 32.60 54155.80 88888.00 2016-09-04 10:42:41.625 248 12365.95 32.58 54155.75 88888.00 2016-09-04 10:42:41.750 248 12365.95 32.52 54155.72 88888.00 2016-09-04 10:42:41.875 248 12366.00 32.45 54155.72 88888.00 2016-09-04 10:42:42.000 248 12366.05 32.35 54155.70 88888.00 2016-09-04 10:42:42.125 248 12366.05 32.27 54155.68 88888.00 2016-09-04 10:42:42.250 248 12366.02 32.20 54155.62 88888.00 2016-09-04 10:42:42.375 248 12366.00 32.10 54155.60 88888.00 2016-09-04 10:42:42.500 248 12365.98 32.00 54155.60 88888.00 2016-09-04 10:42:42.625 248 12366.02 31.88 54155.55 88888.00 2016-09-04 10:42:42.750 248 12366.02 31.75 54155.53 88888.00 2016-09-04 10:42:42.875 248 12366.00 31.65 54155.50 88888.00 2016-09-04 10:42:43.000 248 12365.98 31.50 54155.47 88888.00 2016-09-04 10:42:43.125 248 12366.00 31.38 54155.47 88888.00 2016-09-04 10:42:43.250 248 12366.08 31.23 54155.45 88888.00 2016-09-04 10:42:43.375 248 12366.12 31.12 54155.43 88888.00 2016-09-04 10:42:43.500 248 12366.10 31.00 54155.43 88888.00 2016-09-04 10:42:43.625 248 12366.02 30.82 54155.40 88888.00 2016-09-04 10:42:43.750 248 12365.98 30.68 54155.40 88888.00 2016-09-04 10:42:43.875 248 12366.02 30.52 54155.38 88888.00 2016-09-04 10:42:44.000 248 12366.08 30.43 54155.38 88888.00 2016-09-04 10:42:44.125 248 12366.05 30.27 54155.38 88888.00 2016-09-04 10:42:44.250 248 12366.05 30.05 54155.38 88888.00 2016-09-04 10:42:44.375 248 12366.10 29.95 54155.38 88888.00 2016-09-04 10:42:44.500 248 12366.08 29.80 54155.38 88888.00 2016-09-04 10:42:44.625 248 12366.05 29.65 54155.38 88888.00 2016-09-04 10:42:44.750 248 12366.02 29.55 54155.38 88888.00 2016-09-04 10:42:44.875 248 12366.00 29.40 54155.38 88888.00 2016-09-04 10:42:45.000 248 12366.10 29.25 54155.40 88888.00 2016-09-04 10:42:45.125 248 12366.15 29.07 54155.40 88888.00 2016-09-04 10:42:45.250 248 12366.12 28.90 54155.43 88888.00 2016-09-04 10:42:45.375 248 12366.12 28.80 54155.43 88888.00 2016-09-04 10:42:45.500 248 12366.15 28.65 54155.47 88888.00 2016-09-04 10:42:45.625 248 12366.15 28.52 54155.50 88888.00 2016-09-04 10:42:45.750 248 12366.15 28.38 54155.50 88888.00 2016-09-04 10:42:45.875 248 12366.17 28.20 54155.53 88888.00 2016-09-04 10:42:46.000 248 12366.17 28.05 54155.53 88888.00 2016-09-04 10:42:46.125 248 12366.17 27.90 54155.55 88888.00 2016-09-04 10:42:46.250 248 12366.17 27.75 54155.60 88888.00 2016-09-04 10:42:46.375 248 12366.17 27.62 54155.62 88888.00 2016-09-04 10:42:46.500 248 12366.25 27.45 54155.57 88888.00 2016-09-04 10:42:46.625 248 12366.27 27.27 54155.60 88888.00 2016-09-04 10:42:46.750 248 12366.27 27.12 54155.60 88888.00 2016-09-04 10:42:46.875 248 12366.25 26.93 54155.60 88888.00 2016-09-04 10:42:47.000 248 12366.25 26.77 54155.57 88888.00 2016-09-04 10:42:47.125 248 12366.33 26.62 54155.62 88888.00 2016-09-04 10:42:47.250 248 12366.27 26.45 54155.60 88888.00 2016-09-04 10:42:47.375 248 12366.23 26.32 54155.60 88888.00 2016-09-04 10:42:47.500 248 12366.17 26.15 54155.60 88888.00 2016-09-04 10:42:47.625 248 12366.20 26.00 54155.60 88888.00 2016-09-04 10:42:47.750 248 12366.23 25.90 54155.62 88888.00 2016-09-04 10:42:47.875 248 12366.20 25.77 54155.62 88888.00 2016-09-04 10:42:48.000 248 12366.12 25.65 54155.62 88888.00 2016-09-04 10:42:48.125 248 12366.08 25.52 54155.57 88888.00 2016-09-04 10:42:48.250 248 12365.98 25.40 54155.57 88888.00 2016-09-04 10:42:48.375 248 12365.95 25.35 54155.55 88888.00 2016-09-04 10:42:48.500 248 12365.92 25.25 54155.53 88888.00 2016-09-04 10:42:48.625 248 12365.88 25.18 54155.50 88888.00 2016-09-04 10:42:48.750 248 12365.80 25.10 54155.50 88888.00 2016-09-04 10:42:48.875 248 12365.75 25.07 54155.50 88888.00 2016-09-04 10:42:49.000 248 12365.75 25.05 54155.50 88888.00 2016-09-04 10:42:49.125 248 12365.77 25.02 54155.50 88888.00 2016-09-04 10:42:49.250 248 12365.77 24.98 54155.47 88888.00 2016-09-04 10:42:49.375 248 12365.77 24.95 54155.43 88888.00 2016-09-04 10:42:49.500 248 12365.67 24.95 54155.40 88888.00 2016-09-04 10:42:49.625 248 12365.55 25.00 54155.38 88888.00 2016-09-04 10:42:49.750 248 12365.52 25.02 54155.38 88888.00 2016-09-04 10:42:49.875 248 12365.55 25.07 54155.35 88888.00 2016-09-04 10:42:50.000 248 12365.52 25.10 54155.35 88888.00 2016-09-04 10:42:50.125 248 12365.52 25.18 54155.32 88888.00 2016-09-04 10:42:50.250 248 12365.55 25.25 54155.32 88888.00 2016-09-04 10:42:50.375 248 12365.60 25.32 54155.32 88888.00 2016-09-04 10:42:50.500 248 12365.62 25.40 54155.30 88888.00 2016-09-04 10:42:50.625 248 12365.60 25.48 54155.30 88888.00 2016-09-04 10:42:50.750 248 12365.55 25.57 54155.28 88888.00 2016-09-04 10:42:50.875 248 12365.55 25.65 54155.28 88888.00 2016-09-04 10:42:51.000 248 12365.58 25.73 54155.25 88888.00 2016-09-04 10:42:51.125 248 12365.60 25.77 54155.20 88888.00 2016-09-04 10:42:51.250 248 12365.62 25.88 54155.20 88888.00 2016-09-04 10:42:51.375 248 12365.67 25.93 54155.20 88888.00 2016-09-04 10:42:51.500 248 12365.73 26.00 54155.20 88888.00 2016-09-04 10:42:51.625 248 12365.75 26.02 54155.18 88888.00 2016-09-04 10:42:51.750 248 12365.77 26.07 54155.15 88888.00 2016-09-04 10:42:51.875 248 12365.85 26.10 54155.10 88888.00 2016-09-04 10:42:52.000 248 12366.02 26.07 54155.07 88888.00 2016-09-04 10:42:52.125 248 12366.15 26.07 54155.05 88888.00 2016-09-04 10:42:52.250 248 12366.33 26.10 54155.03 88888.00 2016-09-04 10:42:52.375 248 12366.45 26.05 54154.97 88888.00 2016-09-04 10:42:52.500 248 12366.52 26.00 54154.95 88888.00 2016-09-04 10:42:52.625 248 12366.67 25.95 54154.97 88888.00 2016-09-04 10:42:52.750 248 12366.83 25.82 54154.93 88888.00 2016-09-04 10:42:52.875 248 12366.95 25.70 54154.93 88888.00 2016-09-04 10:42:53.000 248 12367.12 25.57 54154.88 88888.00 2016-09-04 10:42:53.125 248 12367.30 25.38 54154.85 88888.00 2016-09-04 10:42:53.250 248 12367.45 25.12 54154.82 88888.00 2016-09-04 10:42:53.375 248 12367.62 24.95 54154.75 88888.00 2016-09-04 10:42:53.500 248 12367.73 24.73 54154.75 88888.00 2016-09-04 10:42:53.625 248 12367.85 24.52 54154.72 88888.00 2016-09-04 10:42:53.750 248 12367.92 24.27 54154.68 88888.00 2016-09-04 10:42:53.875 248 12368.00 24.02 54154.65 88888.00 2016-09-04 10:42:54.000 248 12368.15 23.80 54154.65 88888.00 2016-09-04 10:42:54.125 248 12368.33 23.57 54154.62 88888.00 2016-09-04 10:42:54.250 248 12368.40 23.30 54154.60 88888.00 2016-09-04 10:42:54.375 248 12368.50 23.12 54154.55 88888.00 2016-09-04 10:42:54.500 248 12368.52 22.88 54154.53 88888.00 2016-09-04 10:42:54.625 248 12368.62 22.62 54154.47 88888.00 2016-09-04 10:42:54.750 248 12368.70 22.43 54154.47 88888.00 2016-09-04 10:42:54.875 248 12368.77 22.25 54154.45 88888.00 2016-09-04 10:42:55.000 248 12368.88 22.05 54154.40 88888.00 2016-09-04 10:42:55.125 248 12369.02 21.93 54154.35 88888.00 2016-09-04 10:42:55.250 248 12369.05 21.73 54154.32 88888.00 2016-09-04 10:42:55.375 248 12369.08 21.65 54154.30 88888.00 2016-09-04 10:42:55.500 248 12369.10 21.52 54154.28 88888.00 2016-09-04 10:42:55.625 248 12369.15 21.40 54154.22 88888.00 2016-09-04 10:42:55.750 248 12369.15 21.30 54154.15 88888.00 2016-09-04 10:42:55.875 248 12369.17 21.25 54154.15 88888.00 2016-09-04 10:42:56.000 248 12369.23 21.20 54154.12 88888.00 2016-09-04 10:42:56.125 248 12369.23 21.18 54154.12 88888.00 2016-09-04 10:42:56.250 248 12369.20 21.18 54154.12 88888.00 2016-09-04 10:42:56.375 248 12369.23 21.20 54154.07 88888.00 2016-09-04 10:42:56.500 248 12369.15 21.25 54154.05 88888.00 2016-09-04 10:42:56.625 248 12369.10 21.32 54154.05 88888.00 2016-09-04 10:42:56.750 248 12369.05 21.38 54154.05 88888.00 2016-09-04 10:42:56.875 248 12368.98 21.48 54154.05 88888.00 2016-09-04 10:42:57.000 248 12368.90 21.52 54154.03 88888.00 2016-09-04 10:42:57.125 248 12368.83 21.62 54154.05 88888.00 2016-09-04 10:42:57.250 248 12368.65 21.75 54154.05 88888.00 2016-09-04 10:42:57.375 248 12368.55 21.90 54154.07 88888.00 2016-09-04 10:42:57.500 248 12368.33 22.02 54154.05 88888.00 2016-09-04 10:42:57.625 248 12368.17 22.15 54154.07 88888.00 2016-09-04 10:42:57.750 248 12368.05 22.32 54154.10 88888.00 2016-09-04 10:42:57.875 248 12367.92 22.48 54154.07 88888.00 2016-09-04 10:42:58.000 248 12367.67 22.60 54154.10 88888.00 2016-09-04 10:42:58.125 248 12367.45 22.70 54154.15 88888.00 2016-09-04 10:42:58.250 248 12367.23 22.88 54154.15 88888.00 2016-09-04 10:42:58.375 248 12367.15 23.02 54154.20 88888.00 2016-09-04 10:42:58.500 248 12367.02 23.12 54154.20 88888.00 2016-09-04 10:42:58.625 248 12366.88 23.20 54154.25 88888.00 2016-09-04 10:42:58.750 248 12366.67 23.25 54154.25 88888.00 2016-09-04 10:42:58.875 248 12366.55 23.27 54154.28 88888.00 2016-09-04 10:42:59.000 248 12366.50 23.30 54154.28 88888.00 2016-09-04 10:42:59.125 248 12366.38 23.30 54154.32 88888.00 2016-09-04 10:42:59.250 248 12366.25 23.27 54154.35 88888.00 2016-09-04 10:42:59.375 248 12366.17 23.25 54154.38 88888.00 2016-09-04 10:42:59.500 248 12366.05 23.23 54154.38 88888.00 2016-09-04 10:42:59.625 248 12366.00 23.23 54154.40 88888.00 2016-09-04 10:42:59.750 248 12365.98 23.12 54154.40 88888.00 2016-09-04 10:42:59.875 248 12365.95 23.00 54154.40 88888.00 2016-09-04 10:43:00.000 248 12365.88 22.88 54154.38 88888.00 2016-09-04 10:43:00.125 248 12365.80 22.75 54154.40 88888.00 2016-09-04 10:43:00.250 248 12365.73 22.57 54154.43 88888.00 2016-09-04 10:43:00.375 248 12365.73 22.45 54154.45 88888.00 2016-09-04 10:43:00.500 248 12365.70 22.27 54154.45 88888.00 2016-09-04 10:43:00.625 248 12365.73 22.07 54154.47 88888.00 2016-09-04 10:43:00.750 248 12365.77 21.88 54154.47 88888.00 2016-09-04 10:43:00.875 248 12365.80 21.62 54154.50 88888.00 2016-09-04 10:43:01.000 248 12365.77 21.35 54154.50 88888.00 2016-09-04 10:43:01.125 248 12365.85 21.10 54154.47 88888.00 2016-09-04 10:43:01.250 248 12365.85 20.82 54154.45 88888.00 2016-09-04 10:43:01.375 248 12365.92 20.62 54154.45 88888.00 2016-09-04 10:43:01.500 248 12366.05 20.43 54154.45 88888.00 2016-09-04 10:43:01.625 248 12366.15 20.18 54154.45 88888.00 2016-09-04 10:43:01.750 248 12366.17 19.98 54154.43 88888.00 2016-09-04 10:43:01.875 248 12366.23 19.77 54154.43 88888.00 2016-09-04 10:43:02.000 248 12366.27 19.62 54154.43 88888.00 2016-09-04 10:43:02.125 248 12366.35 19.50 54154.43 88888.00 2016-09-04 10:43:02.250 248 12366.42 19.35 54154.40 88888.00 2016-09-04 10:43:02.375 248 12366.50 19.25 54154.38 88888.00 2016-09-04 10:43:02.500 248 12366.52 19.20 54154.35 88888.00 2016-09-04 10:43:02.625 248 12366.60 19.15 54154.35 88888.00 2016-09-04 10:43:02.750 248 12366.65 19.10 54154.32 88888.00 2016-09-04 10:43:02.875 248 12366.75 19.12 54154.30 88888.00 2016-09-04 10:43:03.000 248 12366.77 19.15 54154.22 88888.00 2016-09-04 10:43:03.125 248 12366.83 19.18 54154.20 88888.00 2016-09-04 10:43:03.250 248 12366.88 19.20 54154.18 88888.00 2016-09-04 10:43:03.375 248 12366.95 19.25 54154.15 88888.00 2016-09-04 10:43:03.500 248 12367.05 19.32 54154.15 88888.00 2016-09-04 10:43:03.625 248 12367.10 19.45 54154.12 88888.00 2016-09-04 10:43:03.750 248 12367.23 19.60 54154.07 88888.00 2016-09-04 10:43:03.875 248 12367.30 19.73 54154.03 88888.00 2016-09-04 10:43:04.000 248 12367.35 19.90 54153.97 88888.00 2016-09-04 10:43:04.125 248 12367.33 20.07 54153.95 88888.00 2016-09-04 10:43:04.250 248 12367.27 20.27 54153.90 88888.00 2016-09-04 10:43:04.375 248 12367.30 20.45 54153.88 88888.00 2016-09-04 10:43:04.500 248 12367.27 20.62 54153.88 88888.00 2016-09-04 10:43:04.625 248 12367.25 20.77 54153.88 88888.00 2016-09-04 10:43:04.750 248 12367.23 21.00 54153.85 88888.00 2016-09-04 10:43:04.875 248 12367.20 21.23 54153.88 88888.00 2016-09-04 10:43:05.000 248 12367.15 21.48 54153.85 88888.00 2016-09-04 10:43:05.125 248 12367.10 21.65 54153.82 88888.00 2016-09-04 10:43:05.250 248 12367.05 21.85 54153.80 88888.00 2016-09-04 10:43:05.375 248 12366.92 22.02 54153.80 88888.00 2016-09-04 10:43:05.500 248 12366.85 22.27 54153.80 88888.00 2016-09-04 10:43:05.625 248 12366.80 22.45 54153.85 88888.00 2016-09-04 10:43:05.750 248 12366.70 22.68 54153.88 88888.00 2016-09-04 10:43:05.875 248 12366.60 22.85 54153.88 88888.00 2016-09-04 10:43:06.000 248 12366.45 23.00 54153.88 88888.00 2016-09-04 10:43:06.125 248 12366.33 23.18 54153.95 88888.00 2016-09-04 10:43:06.250 248 12366.23 23.38 54153.97 88888.00 2016-09-04 10:43:06.375 248 12366.25 23.50 54153.97 88888.00 2016-09-04 10:43:06.500 248 12366.20 23.60 54154.03 88888.00 2016-09-04 10:43:06.625 248 12366.08 23.75 54154.03 88888.00 2016-09-04 10:43:06.750 248 12365.95 23.88 54154.05 88888.00 2016-09-04 10:43:06.875 248 12365.83 24.00 54154.05 88888.00 2016-09-04 10:43:07.000 248 12365.73 24.10 54154.10 88888.00 2016-09-04 10:43:07.125 248 12365.75 24.20 54154.15 88888.00 2016-09-04 10:43:07.250 248 12365.70 24.30 54154.15 88888.00 2016-09-04 10:43:07.375 248 12365.62 24.35 54154.18 88888.00 2016-09-04 10:43:07.500 248 12365.60 24.45 54154.18 88888.00 2016-09-04 10:43:07.625 248 12365.55 24.55 54154.18 88888.00 2016-09-04 10:43:07.750 248 12365.58 24.68 54154.25 88888.00 2016-09-04 10:43:07.875 248 12365.60 24.77 54154.25 88888.00 2016-09-04 10:43:08.000 248 12365.58 24.88 54154.28 88888.00 2016-09-04 10:43:08.125 248 12365.52 25.02 54154.28 88888.00 2016-09-04 10:43:08.250 248 12365.52 25.18 54154.25 88888.00 2016-09-04 10:43:08.375 248 12365.52 25.30 54154.28 88888.00 2016-09-04 10:43:08.500 248 12365.52 25.45 54154.30 88888.00 2016-09-04 10:43:08.625 248 12365.52 25.62 54154.30 88888.00 2016-09-04 10:43:08.750 248 12365.52 25.80 54154.32 88888.00 2016-09-04 10:43:08.875 248 12365.58 25.98 54154.30 88888.00 2016-09-04 10:43:09.000 248 12365.60 26.10 54154.28 88888.00 2016-09-04 10:43:09.125 248 12365.60 26.27 54154.28 88888.00 2016-09-04 10:43:09.250 248 12365.55 26.43 54154.28 88888.00 2016-09-04 10:43:09.375 248 12365.45 26.55 54154.25 88888.00 2016-09-04 10:43:09.500 248 12365.42 26.73 54154.25 88888.00 2016-09-04 10:43:09.625 248 12365.45 26.93 54154.25 88888.00 2016-09-04 10:43:09.750 248 12365.48 27.12 54154.28 88888.00 2016-09-04 10:43:09.875 248 12365.48 27.27 54154.32 88888.00 2016-09-04 10:43:10.000 248 12365.52 27.45 54154.35 88888.00 2016-09-04 10:43:10.125 248 12365.45 27.60 54154.38 88888.00 2016-09-04 10:43:10.250 248 12365.35 27.80 54154.32 88888.00 2016-09-04 10:43:10.375 248 12365.38 27.88 54154.32 88888.00 2016-09-04 10:43:10.500 248 12365.35 28.02 54154.35 88888.00 2016-09-04 10:43:10.625 248 12365.30 28.20 54154.38 88888.00 2016-09-04 10:43:10.750 248 12365.25 28.35 54154.38 88888.00 2016-09-04 10:43:10.875 248 12365.30 28.50 54154.38 88888.00 2016-09-04 10:43:11.000 248 12365.35 28.68 54154.40 88888.00 2016-09-04 10:43:11.125 248 12365.30 28.80 54154.45 88888.00 2016-09-04 10:43:11.250 248 12365.20 28.93 54154.47 88888.00 2016-09-04 10:43:11.375 248 12365.17 29.00 54154.50 88888.00 2016-09-04 10:43:11.500 248 12365.20 29.10 54154.55 88888.00 2016-09-04 10:43:11.625 248 12365.23 29.18 54154.60 88888.00 2016-09-04 10:43:11.750 248 12365.25 29.20 54154.60 88888.00 2016-09-04 10:43:11.875 248 12365.25 29.25 54154.65 88888.00 2016-09-04 10:43:12.000 248 12365.25 29.32 54154.68 88888.00 2016-09-04 10:43:12.125 248 12365.23 29.38 54154.75 88888.00 2016-09-04 10:43:12.250 248 12365.23 29.38 54154.78 88888.00 2016-09-04 10:43:12.375 248 12365.23 29.40 54154.80 88888.00 2016-09-04 10:43:12.500 248 12365.15 29.40 54154.85 88888.00 2016-09-04 10:43:12.625 248 12365.17 29.48 54154.88 88888.00 2016-09-04 10:43:12.750 248 12365.05 29.50 54154.93 88888.00 2016-09-04 10:43:12.875 248 12364.92 29.50 54154.97 88888.00 2016-09-04 10:43:13.000 248 12364.85 29.50 54155.00 88888.00 2016-09-04 10:43:13.125 248 12364.80 29.52 54155.07 88888.00 2016-09-04 10:43:13.250 248 12364.70 29.55 54155.12 88888.00 2016-09-04 10:43:13.375 248 12364.62 29.57 54155.15 88888.00 2016-09-04 10:43:13.500 248 12364.50 29.62 54155.20 88888.00 2016-09-04 10:43:13.625 248 12364.40 29.62 54155.22 88888.00 2016-09-04 10:43:13.750 248 12364.35 29.65 54155.25 88888.00 2016-09-04 10:43:13.875 248 12364.25 29.68 54155.25 88888.00 2016-09-04 10:43:14.000 248 12364.17 29.73 54155.28 88888.00 2016-09-04 10:43:14.125 248 12364.15 29.80 54155.30 88888.00 2016-09-04 10:43:14.250 248 12364.02 29.85 54155.32 88888.00 2016-09-04 10:43:14.375 248 12363.98 29.88 54155.30 88888.00 2016-09-04 10:43:14.500 248 12363.92 29.98 54155.30 88888.00 2016-09-04 10:43:14.625 248 12363.85 30.05 54155.35 88888.00 2016-09-04 10:43:14.750 248 12363.80 30.15 54155.32 88888.00 2016-09-04 10:43:14.875 248 12363.73 30.20 54155.32 88888.00 2016-09-04 10:43:15.000 248 12363.70 30.30 54155.35 88888.00 2016-09-04 10:43:15.125 248 12363.73 30.40 54155.38 88888.00 2016-09-04 10:43:15.250 248 12363.65 30.50 54155.38 88888.00 2016-09-04 10:43:15.375 248 12363.62 30.57 54155.38 88888.00 2016-09-04 10:43:15.500 248 12363.58 30.68 54155.35 88888.00 2016-09-04 10:43:15.625 248 12363.55 30.77 54155.38 88888.00 2016-09-04 10:43:15.750 248 12363.55 30.88 54155.38 88888.00 2016-09-04 10:43:15.875 248 12363.52 31.00 54155.40 88888.00 2016-09-04 10:43:16.000 248 12363.48 31.10 54155.40 88888.00 2016-09-04 10:43:16.125 248 12363.42 31.18 54155.43 88888.00 2016-09-04 10:43:16.250 248 12363.38 31.27 54155.45 88888.00 2016-09-04 10:43:16.375 248 12363.35 31.40 54155.45 88888.00 2016-09-04 10:43:16.500 248 12363.30 31.48 54155.50 88888.00 2016-09-04 10:43:16.625 248 12363.23 31.55 54155.53 88888.00 2016-09-04 10:43:16.750 248 12363.15 31.60 54155.55 88888.00 2016-09-04 10:43:16.875 248 12363.15 31.62 54155.55 88888.00 2016-09-04 10:43:17.000 248 12363.15 31.68 54155.57 88888.00 2016-09-04 10:43:17.125 248 12363.05 31.70 54155.65 88888.00 2016-09-04 10:43:17.250 248 12362.98 31.68 54155.70 88888.00 2016-09-04 10:43:17.375 248 12362.88 31.68 54155.75 88888.00 2016-09-04 10:43:17.500 248 12362.80 31.68 54155.80 88888.00 2016-09-04 10:43:17.625 248 12362.75 31.57 54155.82 88888.00 2016-09-04 10:43:17.750 248 12362.65 31.50 54155.88 88888.00 2016-09-04 10:43:17.875 248 12362.52 31.43 54155.93 88888.00 2016-09-04 10:43:18.000 248 12362.45 31.35 54156.00 88888.00 2016-09-04 10:43:18.125 248 12362.38 31.27 54156.07 88888.00 2016-09-04 10:43:18.250 248 12362.27 31.18 54156.12 88888.00 2016-09-04 10:43:18.375 248 12362.12 31.07 54156.12 88888.00 2016-09-04 10:43:18.500 248 12362.05 30.95 54156.18 88888.00 2016-09-04 10:43:18.625 248 12362.00 30.82 54156.25 88888.00 2016-09-04 10:43:18.750 248 12361.88 30.70 54156.32 88888.00 2016-09-04 10:43:18.875 248 12361.77 30.65 54156.40 88888.00 2016-09-04 10:43:19.000 248 12361.70 30.55 54156.43 88888.00 2016-09-04 10:43:19.125 248 12361.65 30.45 54156.50 88888.00 2016-09-04 10:43:19.250 248 12361.55 30.35 54156.57 88888.00 2016-09-04 10:43:19.375 248 12361.42 30.32 54156.62 88888.00 2016-09-04 10:43:19.500 248 12361.38 30.23 54156.65 88888.00 2016-09-04 10:43:19.625 248 12361.38 30.18 54156.70 88888.00 2016-09-04 10:43:19.750 248 12361.30 30.15 54156.72 88888.00 2016-09-04 10:43:19.875 248 12361.30 30.15 54156.75 88888.00 2016-09-04 10:43:20.000 248 12361.27 30.15 54156.80 88888.00 2016-09-04 10:43:20.125 248 12361.25 30.18 54156.85 88888.00 2016-09-04 10:43:20.250 248 12361.20 30.20 54156.90 88888.00 2016-09-04 10:43:20.375 248 12361.20 30.23 54156.90 88888.00 2016-09-04 10:43:20.500 248 12361.25 30.30 54156.93 88888.00 2016-09-04 10:43:20.625 248 12361.35 30.35 54156.97 88888.00 2016-09-04 10:43:20.750 248 12361.45 30.38 54156.97 88888.00 2016-09-04 10:43:20.875 248 12361.48 30.43 54157.00 88888.00 2016-09-04 10:43:21.000 248 12361.50 30.52 54157.05 88888.00 2016-09-04 10:43:21.125 248 12361.55 30.57 54157.10 88888.00 2016-09-04 10:43:21.250 248 12361.60 30.62 54157.12 88888.00 2016-09-04 10:43:21.375 248 12361.62 30.70 54157.15 88888.00 2016-09-04 10:43:21.500 248 12361.67 30.77 54157.20 88888.00 2016-09-04 10:43:21.625 248 12361.70 30.80 54157.22 88888.00 2016-09-04 10:43:21.750 248 12361.77 30.88 54157.25 88888.00 2016-09-04 10:43:21.875 248 12361.88 30.88 54157.28 88888.00 2016-09-04 10:43:22.000 248 12361.90 30.88 54157.28 88888.00 2016-09-04 10:43:22.125 248 12361.98 30.90 54157.32 88888.00 2016-09-04 10:43:22.250 248 12362.00 30.90 54157.38 88888.00 2016-09-04 10:43:22.375 248 12362.05 30.93 54157.43 88888.00 2016-09-04 10:43:22.500 248 12362.08 30.90 54157.45 88888.00 2016-09-04 10:43:22.625 248 12362.05 30.88 54157.47 88888.00 2016-09-04 10:43:22.750 248 12362.02 30.77 54157.53 88888.00 2016-09-04 10:43:22.875 248 12362.02 30.73 54157.57 88888.00 2016-09-04 10:43:23.000 248 12361.92 30.62 54157.60 88888.00 2016-09-04 10:43:23.125 248 12361.85 30.50 54157.68 88888.00 2016-09-04 10:43:23.250 248 12361.83 30.35 54157.75 88888.00 2016-09-04 10:43:23.375 248 12361.80 30.25 54157.78 88888.00 2016-09-04 10:43:23.500 248 12361.67 30.05 54157.82 88888.00 2016-09-04 10:43:23.625 248 12361.55 29.88 54157.90 88888.00 2016-09-04 10:43:23.750 248 12361.40 29.65 54157.95 88888.00 2016-09-04 10:43:23.875 248 12361.23 29.45 54158.00 88888.00 2016-09-04 10:43:24.000 248 12361.00 29.23 54158.07 88888.00 2016-09-04 10:43:24.125 248 12360.83 29.02 54158.15 88888.00 2016-09-04 10:43:24.250 248 12360.62 28.77 54158.18 88888.00 2016-09-04 10:43:24.375 248 12360.45 28.60 54158.18 88888.00 2016-09-04 10:43:24.500 248 12360.30 28.40 54158.22 88888.00 2016-09-04 10:43:24.625 248 12360.23 28.20 54158.32 88888.00 2016-09-04 10:43:24.750 248 12360.02 28.05 54158.38 88888.00 2016-09-04 10:43:24.875 248 12359.83 27.85 54158.40 88888.00 2016-09-04 10:43:25.000 248 12359.62 27.68 54158.43 88888.00 2016-09-04 10:43:25.125 248 12359.50 27.60 54158.45 88888.00 2016-09-04 10:43:25.250 248 12359.35 27.45 54158.47 88888.00 2016-09-04 10:43:25.375 248 12359.25 27.32 54158.50 88888.00 2016-09-04 10:43:25.500 248 12359.17 27.27 54158.57 88888.00 2016-09-04 10:43:25.625 248 12359.10 27.23 54158.60 88888.00 2016-09-04 10:43:25.750 248 12359.02 27.15 54158.62 88888.00 2016-09-04 10:43:25.875 248 12358.85 27.10 54158.68 88888.00 2016-09-04 10:43:26.000 248 12358.75 27.07 54158.68 88888.00 2016-09-04 10:43:26.125 248 12358.67 27.05 54158.70 88888.00 2016-09-04 10:43:26.250 248 12358.62 27.02 54158.72 88888.00 2016-09-04 10:43:26.375 248 12358.62 27.05 54158.75 88888.00 2016-09-04 10:43:26.500 248 12358.58 27.07 54158.75 88888.00 2016-09-04 10:43:26.625 248 12358.45 27.10 54158.75 88888.00 2016-09-04 10:43:26.750 248 12358.42 27.10 54158.78 88888.00 2016-09-04 10:43:26.875 248 12358.48 27.12 54158.78 88888.00 2016-09-04 10:43:27.000 248 12358.48 27.18 54158.78 88888.00 2016-09-04 10:43:27.125 248 12358.45 27.25 54158.80 88888.00 2016-09-04 10:43:27.250 248 12358.42 27.30 54158.85 88888.00 2016-09-04 10:43:27.375 248 12358.42 27.38 54158.88 88888.00 2016-09-04 10:43:27.500 248 12358.48 27.48 54158.88 88888.00 2016-09-04 10:43:27.625 248 12358.50 27.50 54158.85 88888.00 2016-09-04 10:43:27.750 248 12358.58 27.57 54158.88 88888.00 2016-09-04 10:43:27.875 248 12358.70 27.65 54158.88 88888.00 2016-09-04 10:43:28.000 248 12358.83 27.65 54158.90 88888.00 2016-09-04 10:43:28.125 248 12358.85 27.73 54158.93 88888.00 2016-09-04 10:43:28.250 248 12358.90 27.80 54158.93 88888.00 2016-09-04 10:43:28.375 248 12359.00 27.88 54158.95 88888.00 2016-09-04 10:43:28.500 248 12359.02 27.90 54158.95 88888.00 2016-09-04 10:43:28.625 248 12359.12 27.90 54158.97 88888.00 2016-09-04 10:43:28.750 248 12359.15 27.90 54159.00 88888.00 2016-09-04 10:43:28.875 248 12359.23 27.93 54159.03 88888.00 2016-09-04 10:43:29.000 248 12359.35 27.93 54159.03 88888.00 2016-09-04 10:43:29.125 248 12359.48 27.90 54159.03 88888.00 2016-09-04 10:43:29.250 248 12359.58 27.88 54159.00 88888.00 2016-09-04 10:43:29.375 248 12359.65 27.88 54158.97 88888.00 2016-09-04 10:43:29.500 248 12359.83 27.88 54158.95 88888.00 2016-09-04 10:43:29.625 248 12360.02 27.85 54158.93 88888.00 2016-09-04 10:43:29.750 248 12360.20 27.80 54158.93 88888.00 2016-09-04 10:43:29.875 248 12360.27 27.77 54158.95 88888.00 2016-09-04 10:43:30.000 248 12360.38 27.75 54158.93 88888.00 2016-09-04 10:43:30.125 248 12360.48 27.70 54158.93 88888.00 2016-09-04 10:43:30.250 248 12360.55 27.70 54158.90 88888.00 2016-09-04 10:43:30.375 248 12360.62 27.75 54158.88 88888.00 2016-09-04 10:43:30.500 248 12360.73 27.75 54158.88 88888.00 2016-09-04 10:43:30.625 248 12360.83 27.77 54158.88 88888.00 2016-09-04 10:43:30.750 248 12360.88 27.82 54158.88 88888.00 2016-09-04 10:43:30.875 248 12360.88 27.85 54158.85 88888.00 2016-09-04 10:43:31.000 248 12360.92 27.90 54158.82 88888.00 2016-09-04 10:43:31.125 248 12360.92 27.98 54158.80 88888.00 2016-09-04 10:43:31.250 248 12360.92 28.02 54158.75 88888.00 2016-09-04 10:43:31.375 248 12360.95 28.12 54158.75 88888.00 2016-09-04 10:43:31.500 248 12360.95 28.23 54158.75 88888.00 2016-09-04 10:43:31.625 248 12360.95 28.32 54158.68 88888.00 2016-09-04 10:43:31.750 248 12360.98 28.43 54158.62 88888.00 2016-09-04 10:43:31.875 248 12361.00 28.50 54158.60 88888.00 2016-09-04 10:43:32.000 248 12360.92 28.57 54158.57 88888.00 2016-09-04 10:43:32.125 248 12360.88 28.68 54158.55 88888.00 2016-09-04 10:43:32.250 248 12360.83 28.75 54158.55 88888.00 2016-09-04 10:43:32.375 248 12360.80 28.80 54158.53 88888.00 2016-09-04 10:43:32.500 248 12360.80 28.88 54158.50 88888.00 2016-09-04 10:43:32.625 248 12360.83 28.93 54158.50 88888.00 2016-09-04 10:43:32.750 248 12360.83 29.00 54158.45 88888.00 2016-09-04 10:43:32.875 248 12360.77 29.02 54158.43 88888.00 2016-09-04 10:43:33.000 248 12360.70 29.10 54158.40 88888.00 2016-09-04 10:43:33.125 248 12360.62 29.12 54158.40 88888.00 2016-09-04 10:43:33.250 248 12360.58 29.10 54158.38 88888.00 2016-09-04 10:43:33.375 248 12360.58 29.12 54158.38 88888.00 2016-09-04 10:43:33.500 248 12360.50 29.12 54158.40 88888.00 2016-09-04 10:43:33.625 248 12360.42 29.07 54158.40 88888.00 2016-09-04 10:43:33.750 248 12360.38 29.00 54158.40 88888.00 2016-09-04 10:43:33.875 248 12360.33 28.93 54158.40 88888.00 2016-09-04 10:43:34.000 248 12360.27 28.77 54158.40 88888.00 2016-09-04 10:43:34.125 248 12360.10 28.62 54158.43 88888.00 2016-09-04 10:43:34.250 248 12359.98 28.45 54158.43 88888.00 2016-09-04 10:43:34.375 248 12359.95 28.32 54158.43 88888.00 2016-09-04 10:43:34.500 248 12359.92 28.12 54158.45 88888.00 2016-09-04 10:43:34.625 248 12359.80 27.95 54158.47 88888.00 2016-09-04 10:43:34.750 248 12359.65 27.75 54158.50 88888.00 2016-09-04 10:43:34.875 248 12359.52 27.50 54158.50 88888.00 2016-09-04 10:43:35.000 248 12359.35 27.27 54158.50 88888.00 2016-09-04 10:43:35.125 248 12359.17 27.00 54158.53 88888.00 2016-09-04 10:43:35.250 248 12359.00 26.73 54158.55 88888.00 2016-09-04 10:43:35.375 248 12358.92 26.48 54158.53 88888.00 2016-09-04 10:43:35.500 248 12358.77 26.20 54158.57 88888.00 2016-09-04 10:43:35.625 248 12358.65 25.95 54158.62 88888.00 2016-09-04 10:43:35.750 248 12358.58 25.68 54158.68 88888.00 2016-09-04 10:43:35.875 248 12358.55 25.45 54158.70 88888.00 2016-09-04 10:43:36.000 248 12358.48 25.15 54158.70 88888.00 2016-09-04 10:43:36.125 248 12358.38 24.88 54158.70 88888.00 2016-09-04 10:43:36.250 248 12358.15 24.60 54158.75 88888.00 2016-09-04 10:43:36.375 248 12358.05 24.43 54158.75 88888.00 2016-09-04 10:43:36.500 248 12357.98 24.18 54158.75 88888.00 2016-09-04 10:43:36.625 248 12357.88 23.98 54158.78 88888.00 2016-09-04 10:43:36.750 248 12357.85 23.82 54158.82 88888.00 2016-09-04 10:43:36.875 248 12357.85 23.68 54158.85 88888.00 2016-09-04 10:43:37.000 248 12357.88 23.55 54158.85 88888.00 2016-09-04 10:43:37.125 248 12357.83 23.45 54158.82 88888.00 2016-09-04 10:43:37.250 248 12357.77 23.30 54158.85 88888.00 2016-09-04 10:43:37.375 248 12357.80 23.27 54158.85 88888.00 2016-09-04 10:43:37.500 248 12357.77 23.23 54158.82 88888.00 2016-09-04 10:43:37.625 248 12357.83 23.18 54158.85 88888.00 2016-09-04 10:43:37.750 248 12357.80 23.15 54158.88 88888.00 2016-09-04 10:43:37.875 248 12357.77 23.15 54158.90 88888.00 2016-09-04 10:43:38.000 248 12357.83 23.15 54158.90 88888.00 2016-09-04 10:43:38.125 248 12357.73 23.18 54158.90 88888.00 2016-09-04 10:43:38.250 248 12357.75 23.18 54158.88 88888.00 2016-09-04 10:43:38.375 248 12357.83 23.23 54158.90 88888.00 2016-09-04 10:43:38.500 248 12357.77 23.27 54158.93 88888.00 2016-09-04 10:43:38.625 248 12357.80 23.30 54158.95 88888.00 2016-09-04 10:43:38.750 248 12357.85 23.32 54158.97 88888.00 2016-09-04 10:43:38.875 248 12357.83 23.40 54159.03 88888.00 2016-09-04 10:43:39.000 248 12357.83 23.43 54159.03 88888.00 2016-09-04 10:43:39.125 248 12357.85 23.48 54159.05 88888.00 2016-09-04 10:43:39.250 248 12357.88 23.50 54159.05 88888.00 2016-09-04 10:43:39.375 248 12357.88 23.55 54159.07 88888.00 2016-09-04 10:43:39.500 248 12357.90 23.55 54159.10 88888.00 2016-09-04 10:43:39.625 248 12357.95 23.60 54159.10 88888.00 2016-09-04 10:43:39.750 248 12357.98 23.60 54159.12 88888.00 2016-09-04 10:43:39.875 248 12357.95 23.60 54159.12 88888.00 2016-09-04 10:43:40.000 248 12357.98 23.60 54159.12 88888.00 2016-09-04 10:43:40.125 248 12357.95 23.60 54159.15 88888.00 2016-09-04 10:43:40.250 248 12357.92 23.55 54159.18 88888.00 2016-09-04 10:43:40.375 248 12357.92 23.55 54159.18 88888.00 2016-09-04 10:43:40.500 248 12357.95 23.52 54159.20 88888.00 2016-09-04 10:43:40.625 248 12357.92 23.52 54159.20 88888.00 2016-09-04 10:43:40.750 248 12357.92 23.50 54159.22 88888.00 2016-09-04 10:43:40.875 248 12357.92 23.48 54159.22 88888.00 2016-09-04 10:43:41.000 248 12357.85 23.48 54159.22 88888.00 2016-09-04 10:43:41.125 248 12357.83 23.50 54159.22 88888.00 2016-09-04 10:43:41.250 248 12357.83 23.50 54159.22 88888.00 2016-09-04 10:43:41.375 248 12357.85 23.52 54159.20 88888.00 2016-09-04 10:43:41.500 248 12357.90 23.55 54159.22 88888.00 2016-09-04 10:43:41.625 248 12357.98 23.55 54159.18 88888.00 2016-09-04 10:43:41.750 248 12358.10 23.68 54159.18 88888.00 2016-09-04 10:43:41.875 248 12358.15 23.73 54159.18 88888.00 2016-09-04 10:43:42.000 248 12358.20 23.80 54159.12 88888.00 2016-09-04 10:43:42.125 248 12358.33 23.85 54159.10 88888.00 2016-09-04 10:43:42.250 248 12358.40 23.90 54159.05 88888.00 2016-09-04 10:43:42.375 248 12358.45 23.98 54159.03 88888.00 2016-09-04 10:43:42.500 248 12358.58 24.07 54158.97 88888.00 2016-09-04 10:43:42.625 248 12358.73 24.18 54158.93 88888.00 2016-09-04 10:43:42.750 248 12358.85 24.25 54158.90 88888.00 2016-09-04 10:43:42.875 248 12359.00 24.35 54158.88 88888.00 2016-09-04 10:43:43.000 248 12359.10 24.45 54158.82 88888.00 2016-09-04 10:43:43.125 248 12359.17 24.55 54158.80 88888.00 2016-09-04 10:43:43.250 248 12359.23 24.62 54158.75 88888.00 2016-09-04 10:43:43.375 248 12359.27 24.70 54158.72 88888.00 2016-09-04 10:43:43.500 248 12359.42 24.77 54158.70 88888.00 2016-09-04 10:43:43.625 248 12359.50 24.80 54158.62 88888.00 2016-09-04 10:43:43.750 248 12359.55 24.85 54158.60 88888.00 2016-09-04 10:43:43.875 248 12359.67 24.90 54158.53 88888.00 2016-09-04 10:43:44.000 248 12359.80 24.95 54158.47 88888.00 2016-09-04 10:43:44.125 248 12359.92 25.00 54158.45 88888.00 2016-09-04 10:43:44.250 248 12360.02 25.05 54158.40 88888.00 2016-09-04 10:43:44.375 248 12360.12 25.07 54158.35 88888.00 2016-09-04 10:43:44.500 248 12360.20 25.10 54158.30 88888.00 2016-09-04 10:43:44.625 248 12360.27 25.10 54158.28 88888.00 2016-09-04 10:43:44.750 248 12360.40 25.12 54158.25 88888.00 2016-09-04 10:43:44.875 248 12360.48 25.12 54158.25 88888.00 2016-09-04 10:43:45.000 248 12360.58 25.12 54158.20 88888.00 2016-09-04 10:43:45.125 248 12360.65 25.10 54158.15 88888.00 2016-09-04 10:43:45.250 248 12360.75 25.10 54158.12 88888.00 2016-09-04 10:43:45.375 248 12360.77 25.10 54158.12 88888.00 2016-09-04 10:43:45.500 248 12360.83 25.12 54158.10 88888.00 2016-09-04 10:43:45.625 248 12360.83 25.12 54158.07 88888.00 2016-09-04 10:43:45.750 248 12360.77 25.12 54158.05 88888.00 2016-09-04 10:43:45.875 248 12360.73 25.12 54158.03 88888.00 2016-09-04 10:43:46.000 248 12360.73 25.15 54158.00 88888.00 2016-09-04 10:43:46.125 248 12360.70 25.12 54158.00 88888.00 2016-09-04 10:43:46.250 248 12360.58 25.10 54158.00 88888.00 2016-09-04 10:43:46.375 248 12360.48 25.12 54158.03 88888.00 2016-09-04 10:43:46.500 248 12360.42 25.15 54157.97 88888.00 2016-09-04 10:43:46.625 248 12360.38 25.15 54158.00 88888.00 2016-09-04 10:43:46.750 248 12360.25 25.15 54158.00 88888.00 2016-09-04 10:43:46.875 248 12360.00 25.20 54158.03 88888.00 2016-09-04 10:43:47.000 248 12359.77 25.23 54158.03 88888.00 2016-09-04 10:43:47.125 248 12359.65 25.25 54158.05 88888.00 2016-09-04 10:43:47.250 248 12359.48 25.25 54158.07 88888.00 2016-09-04 10:43:47.375 248 12359.27 25.30 54158.07 88888.00 2016-09-04 10:43:47.500 248 12359.02 25.32 54158.10 88888.00 2016-09-04 10:43:47.625 248 12358.77 25.38 54158.12 88888.00 2016-09-04 10:43:47.750 248 12358.58 25.40 54158.10 88888.00 2016-09-04 10:43:47.875 248 12358.38 25.43 54158.15 88888.00 2016-09-04 10:43:48.000 248 12358.12 25.48 54158.12 88888.00 2016-09-04 10:43:48.125 248 12357.85 25.55 54158.18 88888.00 2016-09-04 10:43:48.250 248 12357.60 25.57 54158.20 88888.00 2016-09-04 10:43:48.375 248 12357.45 25.60 54158.20 88888.00 2016-09-04 10:43:48.500 248 12357.23 25.65 54158.18 88888.00 2016-09-04 10:43:48.625 248 12357.02 25.70 54158.20 88888.00 2016-09-04 10:43:48.750 248 12356.77 25.73 54158.18 88888.00 2016-09-04 10:43:48.875 248 12356.42 25.75 54158.20 88888.00 2016-09-04 10:43:49.000 248 12356.25 25.77 54158.18 88888.00 2016-09-04 10:43:49.125 248 12356.08 25.80 54158.20 88888.00 2016-09-04 10:43:49.250 248 12355.92 25.85 54158.20 88888.00 2016-09-04 10:43:49.375 248 12355.83 25.88 54158.22 88888.00 2016-09-04 10:43:49.500 248 12355.73 25.88 54158.25 88888.00 2016-09-04 10:43:49.625 248 12355.58 25.88 54158.20 88888.00 2016-09-04 10:43:49.750 248 12355.48 25.82 54158.18 88888.00 2016-09-04 10:43:49.875 248 12355.42 25.80 54158.15 88888.00 2016-09-04 10:43:50.000 248 12355.40 25.77 54158.12 88888.00 2016-09-04 10:43:50.125 248 12355.40 25.73 54158.12 88888.00 2016-09-04 10:43:50.250 248 12355.38 25.65 54158.12 88888.00 2016-09-04 10:43:50.375 248 12355.42 25.65 54158.07 88888.00 2016-09-04 10:43:50.500 248 12355.52 25.57 54158.07 88888.00 2016-09-04 10:43:50.625 248 12355.55 25.52 54158.07 88888.00 2016-09-04 10:43:50.750 248 12355.58 25.50 54158.03 88888.00 2016-09-04 10:43:50.875 248 12355.62 25.45 54158.05 88888.00 2016-09-04 10:43:51.000 248 12355.73 25.43 54158.00 88888.00 2016-09-04 10:43:51.125 248 12355.80 25.38 54158.00 88888.00 2016-09-04 10:43:51.250 248 12355.77 25.32 54157.97 88888.00 2016-09-04 10:43:51.375 248 12355.88 25.32 54157.95 88888.00 2016-09-04 10:43:51.500 248 12356.05 25.35 54157.97 88888.00 2016-09-04 10:43:51.625 248 12356.12 25.40 54157.95 88888.00 2016-09-04 10:43:51.750 248 12356.20 25.40 54157.90 88888.00 2016-09-04 10:43:51.875 248 12356.23 25.45 54157.93 88888.00 2016-09-04 10:43:52.000 248 12356.30 25.45 54157.90 88888.00 2016-09-04 10:43:52.125 248 12356.40 25.48 54157.90 88888.00 2016-09-04 10:43:52.250 248 12356.58 25.48 54157.90 88888.00 2016-09-04 10:43:52.375 248 12356.70 25.50 54157.88 88888.00 2016-09-04 10:43:52.500 248 12356.75 25.50 54157.88 88888.00 2016-09-04 10:43:52.625 248 12356.77 25.50 54157.90 88888.00 2016-09-04 10:43:52.750 248 12356.77 25.52 54157.93 88888.00 2016-09-04 10:43:52.875 248 12356.80 25.52 54157.90 88888.00 2016-09-04 10:43:53.000 248 12356.77 25.52 54157.93 88888.00 2016-09-04 10:43:53.125 248 12356.80 25.52 54157.93 88888.00 2016-09-04 10:43:53.250 248 12356.77 25.55 54157.95 88888.00 2016-09-04 10:43:53.375 248 12356.75 25.57 54157.95 88888.00 2016-09-04 10:43:53.500 248 12356.62 25.52 54157.97 88888.00 2016-09-04 10:43:53.625 248 12356.52 25.52 54158.00 88888.00 2016-09-04 10:43:53.750 248 12356.48 25.50 54158.03 88888.00 2016-09-04 10:43:53.875 248 12356.40 25.48 54158.10 88888.00 2016-09-04 10:43:54.000 248 12356.30 25.45 54158.12 88888.00 2016-09-04 10:43:54.125 248 12356.15 25.48 54158.15 88888.00 2016-09-04 10:43:54.250 248 12356.00 25.45 54158.20 88888.00 2016-09-04 10:43:54.375 248 12355.90 25.43 54158.22 88888.00 2016-09-04 10:43:54.500 248 12355.77 25.35 54158.30 88888.00 2016-09-04 10:43:54.625 248 12355.60 25.30 54158.32 88888.00 2016-09-04 10:43:54.750 248 12355.45 25.25 54158.40 88888.00 2016-09-04 10:43:54.875 248 12355.35 25.18 54158.45 88888.00 2016-09-04 10:43:55.000 248 12355.23 25.10 54158.50 88888.00 2016-09-04 10:43:55.125 248 12355.08 25.00 54158.55 88888.00 2016-09-04 10:43:55.250 248 12354.88 24.90 54158.62 88888.00 2016-09-04 10:43:55.375 248 12354.83 24.85 54158.65 88888.00 2016-09-04 10:43:55.500 248 12354.62 24.75 54158.72 88888.00 2016-09-04 10:43:55.625 248 12354.48 24.62 54158.75 88888.00 2016-09-04 10:43:55.750 248 12354.38 24.50 54158.80 88888.00 2016-09-04 10:43:55.875 248 12354.25 24.32 54158.85 88888.00 2016-09-04 10:43:56.000 248 12354.15 24.20 54158.90 88888.00 2016-09-04 10:43:56.125 248 12354.02 24.07 54158.97 88888.00 2016-09-04 10:43:56.250 248 12353.92 23.95 54159.03 88888.00 2016-09-04 10:43:56.375 248 12353.83 23.85 54159.07 88888.00 2016-09-04 10:43:56.500 248 12353.75 23.68 54159.07 88888.00 2016-09-04 10:43:56.625 248 12353.77 23.57 54159.07 88888.00 2016-09-04 10:43:56.750 248 12353.75 23.48 54159.15 88888.00 2016-09-04 10:43:56.875 248 12353.73 23.38 54159.15 88888.00 2016-09-04 10:43:57.000 248 12353.67 23.27 54159.18 88888.00 2016-09-04 10:43:57.125 248 12353.73 23.23 54159.20 88888.00 2016-09-04 10:43:57.250 248 12353.73 23.18 54159.22 88888.00 2016-09-04 10:43:57.375 248 12353.70 23.15 54159.22 88888.00 2016-09-04 10:43:57.500 248 12353.70 23.10 54159.28 88888.00 2016-09-04 10:43:57.625 248 12353.70 23.07 54159.25 88888.00 2016-09-04 10:43:57.750 248 12353.67 23.10 54159.28 88888.00 2016-09-04 10:43:57.875 248 12353.73 23.15 54159.30 88888.00 2016-09-04 10:43:58.000 248 12353.73 23.20 54159.30 88888.00 2016-09-04 10:43:58.125 248 12353.73 23.27 54159.30 88888.00 2016-09-04 10:43:58.250 248 12353.75 23.32 54159.32 88888.00 2016-09-04 10:43:58.375 248 12353.83 23.43 54159.32 88888.00 2016-09-04 10:43:58.500 248 12353.80 23.57 54159.30 88888.00 2016-09-04 10:43:58.625 248 12353.80 23.73 54159.28 88888.00 2016-09-04 10:43:58.750 248 12353.75 23.90 54159.25 88888.00 2016-09-04 10:43:58.875 248 12353.77 24.02 54159.28 88888.00 2016-09-04 10:43:59.000 248 12353.80 24.25 54159.25 88888.00 2016-09-04 10:43:59.125 248 12353.85 24.45 54159.25 88888.00 2016-09-04 10:43:59.250 248 12353.83 24.65 54159.25 88888.00 2016-09-04 10:43:59.375 248 12353.85 24.82 54159.22 88888.00 2016-09-04 10:43:59.500 248 12353.85 24.98 54159.22 88888.00 2016-09-04 10:43:59.625 248 12353.92 25.10 54159.25 88888.00 2016-09-04 10:43:59.750 248 12353.88 25.27 54159.25 88888.00 2016-09-04 10:43:59.875 248 12353.88 25.43 54159.22 88888.00 2016-09-04 10:44:00.000 248 12353.98 25.52 54159.20 88888.00 2016-09-04 10:44:00.125 248 12354.05 25.60 54159.22 88888.00 2016-09-04 10:44:00.250 248 12354.02 25.70 54159.25 88888.00 2016-09-04 10:44:00.375 248 12354.10 25.77 54159.25 88888.00 2016-09-04 10:44:00.500 248 12354.08 25.82 54159.22 88888.00 2016-09-04 10:44:00.625 248 12354.10 25.82 54159.22 88888.00 2016-09-04 10:44:00.750 248 12354.12 25.88 54159.25 88888.00 2016-09-04 10:44:00.875 248 12354.17 25.88 54159.28 88888.00 2016-09-04 10:44:01.000 248 12354.25 25.82 54159.28 88888.00 2016-09-04 10:44:01.125 248 12354.38 25.77 54159.28 88888.00 2016-09-04 10:44:01.250 248 12354.40 25.70 54159.28 88888.00 2016-09-04 10:44:01.375 248 12354.48 25.60 54159.28 88888.00 2016-09-04 10:44:01.500 248 12354.55 25.50 54159.25 88888.00 2016-09-04 10:44:01.625 248 12354.58 25.38 54159.25 88888.00 2016-09-04 10:44:01.750 248 12354.73 25.23 54159.22 88888.00 2016-09-04 10:44:01.875 248 12354.77 25.12 54159.20 88888.00 2016-09-04 10:44:02.000 248 12354.83 24.95 54159.25 88888.00 2016-09-04 10:44:02.125 248 12354.95 24.80 54159.30 88888.00 2016-09-04 10:44:02.250 248 12355.02 24.57 54159.28 88888.00 2016-09-04 10:44:02.375 248 12355.17 24.38 54159.28 88888.00 2016-09-04 10:44:02.500 248 12355.23 24.18 54159.25 88888.00 2016-09-04 10:44:02.625 248 12355.33 23.98 54159.28 88888.00 2016-09-04 10:44:02.750 248 12355.45 23.75 54159.30 88888.00 2016-09-04 10:44:02.875 248 12355.55 23.55 54159.28 88888.00 2016-09-04 10:44:03.000 248 12355.70 23.27 54159.28 88888.00 2016-09-04 10:44:03.125 248 12355.83 23.07 54159.28 88888.00 2016-09-04 10:44:03.250 248 12355.92 22.80 54159.30 88888.00 2016-09-04 10:44:03.375 248 12356.05 22.60 54159.25 88888.00 2016-09-04 10:44:03.500 248 12356.17 22.40 54159.25 88888.00 2016-09-04 10:44:03.625 248 12356.30 22.15 54159.25 88888.00 2016-09-04 10:44:03.750 248 12356.42 21.93 54159.22 88888.00 2016-09-04 10:44:03.875 248 12356.60 21.70 54159.20 88888.00 2016-09-04 10:44:04.000 248 12356.75 21.55 54159.20 88888.00 2016-09-04 10:44:04.125 248 12356.90 21.40 54159.20 88888.00 2016-09-04 10:44:04.250 248 12357.08 21.20 54159.20 88888.00 2016-09-04 10:44:04.375 248 12357.27 21.07 54159.15 88888.00 2016-09-04 10:44:04.500 248 12357.42 20.93 54159.12 88888.00 2016-09-04 10:44:04.625 248 12357.65 20.85 54159.10 88888.00 2016-09-04 10:44:04.750 248 12357.88 20.80 54159.10 88888.00 2016-09-04 10:44:04.875 248 12358.05 20.75 54159.10 88888.00 2016-09-04 10:44:05.000 248 12358.23 20.73 54159.05 88888.00 2016-09-04 10:44:05.125 248 12358.40 20.73 54159.03 88888.00 2016-09-04 10:44:05.250 248 12358.52 20.73 54159.03 88888.00 2016-09-04 10:44:05.375 248 12358.73 20.80 54158.97 88888.00 2016-09-04 10:44:05.500 248 12358.88 20.85 54158.97 88888.00 2016-09-04 10:44:05.625 248 12359.02 20.90 54158.93 88888.00 2016-09-04 10:44:05.750 248 12359.20 21.02 54158.90 88888.00 2016-09-04 10:44:05.875 248 12359.35 21.18 54158.88 88888.00 2016-09-04 10:44:06.000 248 12359.42 21.32 54158.85 88888.00 2016-09-04 10:44:06.125 248 12359.50 21.45 54158.82 88888.00 2016-09-04 10:44:06.250 248 12359.52 21.65 54158.85 88888.00 2016-09-04 10:44:06.375 248 12359.60 21.82 54158.85 88888.00 2016-09-04 10:44:06.500 248 12359.70 22.00 54158.80 88888.00 2016-09-04 10:44:06.625 248 12359.70 22.18 54158.80 88888.00 2016-09-04 10:44:06.750 248 12359.70 22.38 54158.80 88888.00 2016-09-04 10:44:06.875 248 12359.75 22.55 54158.80 88888.00 2016-09-04 10:44:07.000 248 12359.77 22.75 54158.82 88888.00 2016-09-04 10:44:07.125 248 12359.70 22.90 54158.85 88888.00 2016-09-04 10:44:07.250 248 12359.62 23.10 54158.85 88888.00 2016-09-04 10:44:07.375 248 12359.60 23.25 54158.82 88888.00 2016-09-04 10:44:07.500 248 12359.58 23.45 54158.85 88888.00 2016-09-04 10:44:07.625 248 12359.48 23.62 54158.85 88888.00 2016-09-04 10:44:07.750 248 12359.40 23.77 54158.85 88888.00 2016-09-04 10:44:07.875 248 12359.35 23.90 54158.88 88888.00 2016-09-04 10:44:08.000 248 12359.25 24.02 54158.90 88888.00 2016-09-04 10:44:08.125 248 12359.15 24.10 54158.93 88888.00 2016-09-04 10:44:08.250 248 12359.08 24.20 54158.90 88888.00 2016-09-04 10:44:08.375 248 12359.00 24.30 54158.90 88888.00 2016-09-04 10:44:08.500 248 12358.88 24.40 54158.93 88888.00 2016-09-04 10:44:08.625 248 12358.80 24.48 54158.93 88888.00 2016-09-04 10:44:08.750 248 12358.75 24.57 54158.93 88888.00 2016-09-04 10:44:08.875 248 12358.75 24.60 54158.90 88888.00 2016-09-04 10:44:09.000 248 12358.70 24.62 54158.90 88888.00 2016-09-04 10:44:09.125 248 12358.65 24.70 54158.93 88888.00 2016-09-04 10:44:09.250 248 12358.65 24.73 54158.97 88888.00 2016-09-04 10:44:09.375 248 12358.62 24.68 54158.93 88888.00 2016-09-04 10:44:09.500 248 12358.55 24.65 54158.93 88888.00 2016-09-04 10:44:09.625 248 12358.52 24.62 54158.90 88888.00 2016-09-04 10:44:09.750 248 12358.52 24.57 54158.90 88888.00 2016-09-04 10:44:09.875 248 12358.58 24.55 54158.90 88888.00 2016-09-04 10:44:10.000 248 12358.55 24.50 54158.88 88888.00 2016-09-04 10:44:10.125 248 12358.52 24.50 54158.88 88888.00 2016-09-04 10:44:10.250 248 12358.55 24.45 54158.85 88888.00 2016-09-04 10:44:10.375 248 12358.70 24.43 54158.85 88888.00 2016-09-04 10:44:10.500 248 12358.75 24.40 54158.82 88888.00 2016-09-04 10:44:10.625 248 12358.85 24.38 54158.78 88888.00 2016-09-04 10:44:10.750 248 12358.92 24.32 54158.78 88888.00 2016-09-04 10:44:10.875 248 12359.05 24.27 54158.78 88888.00 2016-09-04 10:44:11.000 248 12359.08 24.25 54158.78 88888.00 2016-09-04 10:44:11.125 248 12359.12 24.20 54158.75 88888.00 2016-09-04 10:44:11.250 248 12359.20 24.12 54158.75 88888.00 2016-09-04 10:44:11.375 248 12359.38 24.12 54158.75 88888.00 2016-09-04 10:44:11.500 248 12359.45 24.10 54158.72 88888.00 2016-09-04 10:44:11.625 248 12359.48 24.07 54158.72 88888.00 2016-09-04 10:44:11.750 248 12359.58 24.07 54158.70 88888.00 2016-09-04 10:44:11.875 248 12359.70 24.02 54158.70 88888.00 2016-09-04 10:44:12.000 248 12359.77 24.02 54158.70 88888.00 2016-09-04 10:44:12.125 248 12359.83 24.02 54158.70 88888.00 2016-09-04 10:44:12.250 248 12359.90 24.02 54158.68 88888.00 2016-09-04 10:44:12.375 248 12359.95 24.07 54158.62 88888.00 2016-09-04 10:44:12.500 248 12359.98 24.15 54158.65 88888.00 2016-09-04 10:44:12.625 248 12360.00 24.25 54158.65 88888.00 2016-09-04 10:44:12.750 248 12360.02 24.30 54158.65 88888.00 2016-09-04 10:44:12.875 248 12360.00 24.35 54158.62 88888.00 2016-09-04 10:44:13.000 248 12359.90 24.45 54158.65 88888.00 2016-09-04 10:44:13.125 248 12359.77 24.57 54158.65 88888.00 2016-09-04 10:44:13.250 248 12359.75 24.73 54158.68 88888.00 2016-09-04 10:44:13.375 248 12359.70 24.85 54158.68 88888.00 2016-09-04 10:44:13.500 248 12359.60 25.00 54158.70 88888.00 2016-09-04 10:44:13.625 248 12359.48 25.15 54158.72 88888.00 2016-09-04 10:44:13.750 248 12359.30 25.27 54158.72 88888.00 2016-09-04 10:44:13.875 248 12359.15 25.45 54158.75 88888.00 2016-09-04 10:44:14.000 248 12359.02 25.60 54158.75 88888.00 2016-09-04 10:44:14.125 248 12358.88 25.75 54158.75 88888.00 2016-09-04 10:44:14.250 248 12358.55 25.93 54158.80 88888.00 2016-09-04 10:44:14.375 248 12358.42 26.10 54158.82 88888.00 2016-09-04 10:44:14.500 248 12358.25 26.25 54158.88 88888.00 2016-09-04 10:44:14.625 248 12358.00 26.40 54158.93 88888.00 2016-09-04 10:44:14.750 248 12357.88 26.55 54158.93 88888.00 2016-09-04 10:44:14.875 248 12357.67 26.73 54158.93 88888.00 2016-09-04 10:44:15.000 248 12357.48 26.80 54158.95 88888.00 2016-09-04 10:44:15.125 248 12357.38 26.95 54158.97 88888.00 2016-09-04 10:44:15.250 248 12357.23 27.07 54159.03 88888.00 2016-09-04 10:44:15.375 248 12357.15 27.20 54159.03 88888.00 2016-09-04 10:44:15.500 248 12357.05 27.25 54159.03 88888.00 2016-09-04 10:44:15.625 248 12356.92 27.32 54159.05 88888.00 2016-09-04 10:44:15.750 248 12356.85 27.43 54159.07 88888.00 2016-09-04 10:44:15.875 248 12356.83 27.50 54159.07 88888.00 2016-09-04 10:44:16.000 248 12356.73 27.52 54159.10 88888.00 2016-09-04 10:44:16.125 248 12356.67 27.55 54159.10 88888.00 2016-09-04 10:44:16.250 248 12356.73 27.60 54159.12 88888.00 2016-09-04 10:44:16.375 248 12356.75 27.60 54159.15 88888.00 2016-09-04 10:44:16.500 248 12356.67 27.57 54159.18 88888.00 2016-09-04 10:44:16.625 248 12356.65 27.55 54159.18 88888.00 2016-09-04 10:44:16.750 248 12356.62 27.52 54159.18 88888.00 2016-09-04 10:44:16.875 248 12356.62 27.40 54159.20 88888.00 2016-09-04 10:44:17.000 248 12356.65 27.30 54159.20 88888.00 2016-09-04 10:44:17.125 248 12356.75 27.23 54159.20 88888.00 2016-09-04 10:44:17.250 248 12356.88 27.15 54159.20 88888.00 2016-09-04 10:44:17.375 248 12356.98 27.07 54159.20 88888.00 2016-09-04 10:44:17.500 248 12356.95 26.98 54159.20 88888.00 2016-09-04 10:44:17.625 248 12356.98 26.82 54159.20 88888.00 2016-09-04 10:44:17.750 248 12357.10 26.73 54159.20 88888.00 2016-09-04 10:44:17.875 248 12357.17 26.62 54159.20 88888.00 2016-09-04 10:44:18.000 248 12357.25 26.50 54159.18 88888.00 2016-09-04 10:44:18.125 248 12357.38 26.35 54159.18 88888.00 2016-09-04 10:44:18.250 248 12357.42 26.15 54159.15 88888.00 2016-09-04 10:44:18.375 248 12357.65 26.07 54159.15 88888.00 2016-09-04 10:44:18.500 248 12357.88 25.98 54159.15 88888.00 2016-09-04 10:44:18.625 248 12358.00 25.80 54159.10 88888.00 2016-09-04 10:44:18.750 248 12358.25 25.70 54159.10 88888.00 2016-09-04 10:44:18.875 248 12358.48 25.55 54159.05 88888.00 2016-09-04 10:44:19.000 248 12358.65 25.45 54159.03 88888.00 2016-09-04 10:44:19.125 248 12358.85 25.30 54159.00 88888.00 2016-09-04 10:44:19.250 248 12359.05 25.18 54158.97 88888.00 2016-09-04 10:44:19.375 248 12359.27 25.10 54158.95 88888.00 2016-09-04 10:44:19.500 248 12359.52 25.02 54158.93 88888.00 2016-09-04 10:44:19.625 248 12359.77 24.95 54158.88 88888.00 2016-09-04 10:44:19.750 248 12360.00 24.88 54158.90 88888.00 2016-09-04 10:44:19.875 248 12360.15 24.88 54158.85 88888.00 2016-09-04 10:44:20.000 248 12360.25 24.82 54158.82 88888.00 2016-09-04 10:44:20.125 248 12360.40 24.82 54158.80 88888.00 2016-09-04 10:44:20.250 248 12360.58 24.82 54158.80 88888.00 2016-09-04 10:44:20.375 248 12360.77 24.88 54158.78 88888.00 2016-09-04 10:44:20.500 248 12360.88 24.93 54158.78 88888.00 2016-09-04 10:44:20.625 248 12360.92 25.02 54158.75 88888.00 2016-09-04 10:44:20.750 248 12360.98 25.15 54158.75 88888.00 2016-09-04 10:44:20.875 248 12361.05 25.20 54158.70 88888.00 2016-09-04 10:44:21.000 248 12361.15 25.30 54158.70 88888.00 2016-09-04 10:44:21.125 248 12361.20 25.52 54158.70 88888.00 2016-09-04 10:44:21.250 248 12361.17 25.68 54158.72 88888.00 2016-09-04 10:44:21.375 248 12361.10 25.82 54158.70 88888.00 2016-09-04 10:44:21.500 248 12361.05 26.02 54158.75 88888.00 2016-09-04 10:44:21.625 248 12361.00 26.18 54158.75 88888.00 2016-09-04 10:44:21.750 248 12360.98 26.40 54158.78 88888.00 2016-09-04 10:44:21.875 248 12360.95 26.55 54158.80 88888.00 2016-09-04 10:44:22.000 248 12360.92 26.73 54158.82 88888.00 2016-09-04 10:44:22.125 248 12360.88 26.93 54158.82 88888.00 2016-09-04 10:44:22.250 248 12360.80 27.07 54158.90 88888.00 2016-09-04 10:44:22.375 248 12360.80 27.25 54158.90 88888.00 2016-09-04 10:44:22.500 248 12360.77 27.40 54158.93 88888.00 2016-09-04 10:44:22.625 248 12360.70 27.50 54158.90 88888.00 2016-09-04 10:44:22.750 248 12360.60 27.57 54158.93 88888.00 2016-09-04 10:44:22.875 248 12360.52 27.65 54158.95 88888.00 2016-09-04 10:44:23.000 248 12360.45 27.75 54159.00 88888.00 2016-09-04 10:44:23.125 248 12360.38 27.82 54159.03 88888.00 2016-09-04 10:44:23.250 248 12360.27 27.85 54159.07 88888.00 2016-09-04 10:44:23.375 248 12360.25 27.88 54159.10 88888.00 2016-09-04 10:44:23.500 248 12360.15 27.85 54159.10 88888.00 2016-09-04 10:44:23.625 248 12360.05 27.88 54159.12 88888.00 2016-09-04 10:44:23.750 248 12359.98 27.88 54159.15 88888.00 2016-09-04 10:44:23.875 248 12359.88 27.82 54159.18 88888.00 2016-09-04 10:44:24.000 248 12359.75 27.73 54159.20 88888.00 2016-09-04 10:44:24.125 248 12359.73 27.68 54159.20 88888.00 2016-09-04 10:44:24.250 248 12359.77 27.55 54159.22 88888.00 2016-09-04 10:44:24.375 248 12359.70 27.48 54159.25 88888.00 2016-09-04 10:44:24.500 248 12359.60 27.32 54159.25 88888.00 2016-09-04 10:44:24.625 248 12359.55 27.20 54159.28 88888.00 2016-09-04 10:44:24.750 248 12359.48 27.05 54159.28 88888.00 2016-09-04 10:44:24.875 248 12359.40 26.88 54159.30 88888.00 2016-09-04 10:44:25.000 248 12359.35 26.73 54159.32 88888.00 2016-09-04 10:44:25.125 248 12359.38 26.55 54159.32 88888.00 2016-09-04 10:44:25.250 248 12359.35 26.38 54159.32 88888.00 2016-09-04 10:44:25.375 248 12359.33 26.20 54159.32 88888.00 2016-09-04 10:44:25.500 248 12359.25 26.07 54159.32 88888.00 2016-09-04 10:44:25.625 248 12359.23 25.93 54159.35 88888.00 2016-09-04 10:44:25.750 248 12359.17 25.77 54159.32 88888.00 2016-09-04 10:44:25.875 248 12359.05 25.65 54159.32 88888.00 2016-09-04 10:44:26.000 248 12359.05 25.55 54159.32 88888.00 2016-09-04 10:44:26.125 248 12359.00 25.43 54159.32 88888.00 2016-09-04 10:44:26.250 248 12358.83 25.30 54159.38 88888.00 2016-09-04 10:44:26.375 248 12358.67 25.23 54159.38 88888.00 2016-09-04 10:44:26.500 248 12358.55 25.12 54159.35 88888.00 2016-09-04 10:44:26.625 248 12358.45 25.00 54159.35 88888.00 2016-09-04 10:44:26.750 248 12358.30 24.85 54159.32 88888.00 2016-09-04 10:44:26.875 248 12358.15 24.75 54159.32 88888.00 2016-09-04 10:44:27.000 248 12358.08 24.70 54159.30 88888.00 2016-09-04 10:44:27.125 248 12357.90 24.60 54159.32 88888.00 2016-09-04 10:44:27.250 248 12357.65 24.45 54159.32 88888.00 2016-09-04 10:44:27.375 248 12357.52 24.43 54159.30 88888.00 2016-09-04 10:44:27.500 248 12357.40 24.40 54159.28 88888.00 2016-09-04 10:44:27.625 248 12357.30 24.38 54159.30 88888.00 2016-09-04 10:44:27.750 248 12357.20 24.35 54159.28 88888.00 2016-09-04 10:44:27.875 248 12357.08 24.32 54159.30 88888.00 2016-09-04 10:44:28.000 248 12356.98 24.30 54159.30 88888.00 2016-09-04 10:44:28.125 248 12356.83 24.30 54159.28 88888.00 2016-09-04 10:44:28.250 248 12356.62 24.30 54159.28 88888.00 2016-09-04 10:44:28.375 248 12356.52 24.32 54159.28 88888.00 2016-09-04 10:44:28.500 248 12356.40 24.35 54159.28 88888.00 2016-09-04 10:44:28.625 248 12356.30 24.40 54159.28 88888.00 2016-09-04 10:44:28.750 248 12356.23 24.43 54159.25 88888.00 2016-09-04 10:44:28.875 248 12356.08 24.48 54159.25 88888.00 2016-09-04 10:44:29.000 248 12356.02 24.50 54159.25 88888.00 2016-09-04 10:44:29.125 248 12355.98 24.50 54159.28 88888.00 2016-09-04 10:44:29.250 248 12355.90 24.48 54159.25 88888.00 2016-09-04 10:44:29.375 248 12355.83 24.45 54159.25 88888.00 2016-09-04 10:44:29.500 248 12355.75 24.45 54159.25 88888.00 2016-09-04 10:44:29.625 248 12355.67 24.43 54159.28 88888.00 2016-09-04 10:44:29.750 248 12355.62 24.38 54159.30 88888.00 2016-09-04 10:44:29.875 248 12355.60 24.30 54159.30 88888.00 2016-09-04 10:44:30.000 248 12355.55 24.23 54159.25 88888.00 2016-09-04 10:44:30.125 248 12355.55 24.12 54159.28 88888.00 2016-09-04 10:44:30.250 248 12355.55 24.00 54159.30 88888.00 2016-09-04 10:44:30.375 248 12355.55 23.93 54159.28 88888.00 2016-09-04 10:44:30.500 248 12355.55 23.77 54159.28 88888.00 2016-09-04 10:44:30.625 248 12355.58 23.68 54159.30 88888.00 2016-09-04 10:44:30.750 248 12355.58 23.57 54159.32 88888.00 2016-09-04 10:44:30.875 248 12355.52 23.45 54159.32 88888.00 2016-09-04 10:44:31.000 248 12355.50 23.27 54159.30 88888.00 2016-09-04 10:44:31.125 248 12355.58 23.15 54159.32 88888.00 2016-09-04 10:44:31.250 248 12355.62 22.98 54159.32 88888.00 2016-09-04 10:44:31.375 248 12355.70 22.85 54159.30 88888.00 2016-09-04 10:44:31.500 248 12355.80 22.70 54159.30 88888.00 2016-09-04 10:44:31.625 248 12355.85 22.55 54159.30 88888.00 2016-09-04 10:44:31.750 248 12355.90 22.40 54159.28 88888.00 2016-09-04 10:44:31.875 248 12355.95 22.27 54159.28 88888.00 2016-09-04 10:44:32.000 248 12356.02 22.07 54159.25 88888.00 2016-09-04 10:44:32.125 248 12356.08 21.88 54159.22 88888.00 2016-09-04 10:44:32.250 248 12356.12 21.68 54159.25 88888.00 2016-09-04 10:44:32.375 248 12356.25 21.52 54159.22 88888.00 2016-09-04 10:44:32.500 248 12356.38 21.38 54159.20 88888.00 2016-09-04 10:44:32.625 248 12356.48 21.18 54159.20 88888.00 2016-09-04 10:44:32.750 248 12356.48 21.00 54159.18 88888.00 2016-09-04 10:44:32.875 248 12356.55 20.82 54159.20 88888.00 2016-09-04 10:44:33.000 248 12356.67 20.65 54159.18 88888.00 2016-09-04 10:44:33.125 248 12356.80 20.45 54159.18 88888.00 2016-09-04 10:44:33.250 248 12356.83 20.32 54159.18 88888.00 2016-09-04 10:44:33.375 248 12356.88 20.20 54159.18 88888.00 2016-09-04 10:44:33.500 248 12356.92 20.07 54159.15 88888.00 2016-09-04 10:44:33.625 248 12356.95 19.98 54159.15 88888.00 2016-09-04 10:44:33.750 248 12357.00 19.88 54159.12 88888.00 2016-09-04 10:44:33.875 248 12357.05 19.75 54159.12 88888.00 2016-09-04 10:44:34.000 248 12357.12 19.68 54159.12 88888.00 2016-09-04 10:44:34.125 248 12357.17 19.57 54159.15 88888.00 2016-09-04 10:44:34.250 248 12357.20 19.45 54159.15 88888.00 2016-09-04 10:44:34.375 248 12357.30 19.40 54159.15 88888.00 2016-09-04 10:44:34.500 248 12357.27 19.32 54159.18 88888.00 2016-09-04 10:44:34.625 248 12357.27 19.25 54159.18 88888.00 2016-09-04 10:44:34.750 248 12357.23 19.23 54159.20 88888.00 2016-09-04 10:44:34.875 248 12357.27 19.23 54159.20 88888.00 2016-09-04 10:44:35.000 248 12357.33 19.23 54159.22 88888.00 2016-09-04 10:44:35.125 248 12357.30 19.23 54159.22 88888.00 2016-09-04 10:44:35.250 248 12357.23 19.20 54159.25 88888.00 2016-09-04 10:44:35.375 248 12357.20 19.23 54159.25 88888.00 2016-09-04 10:44:35.500 248 12357.27 19.25 54159.25 88888.00 2016-09-04 10:44:35.625 248 12357.33 19.30 54159.28 88888.00 2016-09-04 10:44:35.750 248 12357.25 19.38 54159.28 88888.00 2016-09-04 10:44:35.875 248 12357.27 19.43 54159.30 88888.00 2016-09-04 10:44:36.000 248 12357.23 19.45 54159.30 88888.00 2016-09-04 10:44:36.125 248 12357.12 19.48 54159.32 88888.00 2016-09-04 10:44:36.250 248 12357.08 19.52 54159.35 88888.00 2016-09-04 10:44:36.375 248 12357.12 19.57 54159.35 88888.00 2016-09-04 10:44:36.500 248 12357.10 19.62 54159.35 88888.00 2016-09-04 10:44:36.625 248 12357.05 19.65 54159.35 88888.00 2016-09-04 10:44:36.750 248 12357.08 19.62 54159.32 88888.00 2016-09-04 10:44:36.875 248 12357.15 19.62 54159.35 88888.00 2016-09-04 10:44:37.000 248 12357.17 19.65 54159.35 88888.00 2016-09-04 10:44:37.125 248 12357.20 19.65 54159.35 88888.00 2016-09-04 10:44:37.250 248 12357.20 19.57 54159.38 88888.00 2016-09-04 10:44:37.375 248 12357.23 19.55 54159.35 88888.00 2016-09-04 10:44:37.500 248 12357.30 19.52 54159.38 88888.00 2016-09-04 10:44:37.625 248 12357.38 19.45 54159.38 88888.00 2016-09-04 10:44:37.750 248 12357.42 19.40 54159.35 88888.00 2016-09-04 10:44:37.875 248 12357.42 19.35 54159.32 88888.00 2016-09-04 10:44:38.000 248 12357.38 19.30 54159.35 88888.00 2016-09-04 10:44:38.125 248 12357.48 19.25 54159.35 88888.00 2016-09-04 10:44:38.250 248 12357.50 19.10 54159.32 88888.00 2016-09-04 10:44:38.375 248 12357.50 19.02 54159.32 88888.00 2016-09-04 10:44:38.500 248 12357.50 18.88 54159.28 88888.00 2016-09-04 10:44:38.625 248 12357.52 18.77 54159.25 88888.00 2016-09-04 10:44:38.750 248 12357.60 18.70 54159.28 88888.00 2016-09-04 10:44:38.875 248 12357.67 18.60 54159.25 88888.00 2016-09-04 10:44:39.000 248 12357.75 18.50 54159.22 88888.00 2016-09-04 10:44:39.125 248 12357.80 18.40 54159.22 88888.00 2016-09-04 10:44:39.250 248 12357.77 18.27 54159.20 88888.00 2016-09-04 10:44:39.375 248 12357.85 18.18 54159.18 88888.00 2016-09-04 10:44:39.500 248 12357.92 18.10 54159.18 88888.00 2016-09-04 10:44:39.625 248 12358.00 17.98 54159.15 88888.00 2016-09-04 10:44:39.750 248 12358.12 17.88 54159.12 88888.00 2016-09-04 10:44:39.875 248 12358.23 17.80 54159.07 88888.00 2016-09-04 10:44:40.000 248 12358.30 17.68 54159.05 88888.00 2016-09-04 10:44:40.125 248 12358.33 17.57 54159.05 88888.00 2016-09-04 10:44:40.250 248 12358.35 17.43 54159.05 88888.00 2016-09-04 10:44:40.375 248 12358.40 17.32 54159.03 88888.00 2016-09-04 10:44:40.500 248 12358.45 17.25 54159.00 88888.00 2016-09-04 10:44:40.625 248 12358.48 17.18 54158.97 88888.00 2016-09-04 10:44:40.750 248 12358.48 17.15 54158.95 88888.00 2016-09-04 10:44:40.875 248 12358.48 17.10 54158.95 88888.00 2016-09-04 10:44:41.000 248 12358.50 17.05 54158.95 88888.00 2016-09-04 10:44:41.125 248 12358.50 17.00 54158.95 88888.00 2016-09-04 10:44:41.250 248 12358.48 16.98 54158.95 88888.00 2016-09-04 10:44:41.375 248 12358.50 17.02 54158.93 88888.00 2016-09-04 10:44:41.500 248 12358.45 17.07 54158.95 88888.00 2016-09-04 10:44:41.625 248 12358.40 17.07 54158.95 88888.00 2016-09-04 10:44:41.750 248 12358.33 17.12 54158.95 88888.00 2016-09-04 10:44:41.875 248 12358.15 17.12 54158.95 88888.00 2016-09-04 10:44:42.000 248 12358.02 17.20 54159.00 88888.00 2016-09-04 10:44:42.125 248 12358.02 17.23 54159.05 88888.00 2016-09-04 10:44:42.250 248 12357.92 17.32 54159.10 88888.00 2016-09-04 10:44:42.375 248 12357.80 17.35 54159.10 88888.00 2016-09-04 10:44:42.500 248 12357.70 17.38 54159.12 88888.00 2016-09-04 10:44:42.625 248 12357.65 17.43 54159.15 88888.00 2016-09-04 10:44:42.750 248 12357.62 17.48 54159.18 88888.00 2016-09-04 10:44:42.875 248 12357.50 17.55 54159.18 88888.00 2016-09-04 10:44:43.000 248 12357.38 17.68 54159.20 88888.00 2016-09-04 10:44:43.125 248 12357.30 17.73 54159.22 88888.00 2016-09-04 10:44:43.250 248 12357.20 17.80 54159.28 88888.00 2016-09-04 10:44:43.375 248 12357.12 17.82 54159.30 88888.00 2016-09-04 10:44:43.500 248 12357.08 17.95 54159.30 88888.00 2016-09-04 10:44:43.625 248 12357.08 18.10 54159.35 88888.00 2016-09-04 10:44:43.750 248 12357.12 18.23 54159.38 88888.00 2016-09-04 10:44:43.875 248 12357.12 18.30 54159.38 88888.00 2016-09-04 10:44:44.000 248 12357.10 18.38 54159.43 88888.00 2016-09-04 10:44:44.125 248 12357.15 18.45 54159.43 88888.00 2016-09-04 10:44:44.250 248 12357.23 18.55 54159.40 88888.00 2016-09-04 10:44:44.375 248 12357.33 18.65 54159.43 88888.00 2016-09-04 10:44:44.500 248 12357.42 18.73 54159.45 88888.00 2016-09-04 10:44:44.625 248 12357.52 18.82 54159.45 88888.00 2016-09-04 10:44:44.750 248 12357.67 18.90 54159.45 88888.00 2016-09-04 10:44:44.875 248 12357.88 18.98 54159.45 88888.00 2016-09-04 10:44:45.000 248 12358.02 19.05 54159.43 88888.00 2016-09-04 10:44:45.125 248 12358.20 19.12 54159.43 88888.00 2016-09-04 10:44:45.250 248 12358.25 19.20 54159.43 88888.00 2016-09-04 10:44:45.375 248 12358.40 19.27 54159.38 88888.00 2016-09-04 10:44:45.500 248 12358.52 19.32 54159.38 88888.00 2016-09-04 10:44:45.625 248 12358.75 19.35 54159.38 88888.00 2016-09-04 10:44:45.750 248 12358.92 19.38 54159.38 88888.00 2016-09-04 10:44:45.875 248 12359.10 19.40 54159.35 88888.00 2016-09-04 10:44:46.000 248 12359.27 19.40 54159.32 88888.00 2016-09-04 10:44:46.125 248 12359.48 19.40 54159.30 88888.00 2016-09-04 10:44:46.250 248 12359.55 19.38 54159.30 88888.00 2016-09-04 10:44:46.375 248 12359.65 19.40 54159.30 88888.00 2016-09-04 10:44:46.500 248 12359.85 19.38 54159.28 88888.00 2016-09-04 10:44:46.625 248 12360.02 19.35 54159.28 88888.00 2016-09-04 10:44:46.750 248 12360.10 19.30 54159.25 88888.00 2016-09-04 10:44:46.875 248 12360.12 19.27 54159.25 88888.00 2016-09-04 10:44:47.000 248 12360.20 19.23 54159.25 88888.00 2016-09-04 10:44:47.125 248 12360.23 19.15 54159.25 88888.00 2016-09-04 10:44:47.250 248 12360.17 19.07 54159.25 88888.00 2016-09-04 10:44:47.375 248 12360.23 19.02 54159.25 88888.00 2016-09-04 10:44:47.500 248 12360.17 18.98 54159.25 88888.00 2016-09-04 10:44:47.625 248 12360.12 18.95 54159.30 88888.00 2016-09-04 10:44:47.750 248 12360.05 18.85 54159.30 88888.00 2016-09-04 10:44:47.875 248 12359.98 18.80 54159.32 88888.00 2016-09-04 10:44:48.000 248 12359.92 18.77 54159.35 88888.00 2016-09-04 10:44:48.125 248 12359.70 18.70 54159.35 88888.00 2016-09-04 10:44:48.250 248 12359.42 18.60 54159.38 88888.00 2016-09-04 10:44:48.375 248 12359.30 18.60 54159.38 88888.00 2016-09-04 10:44:48.500 248 12359.15 18.62 54159.45 88888.00 2016-09-04 10:44:48.625 248 12358.92 18.62 54159.47 88888.00 2016-09-04 10:44:48.750 248 12358.67 18.62 54159.45 88888.00 2016-09-04 10:44:48.875 248 12358.45 18.60 54159.50 88888.00 2016-09-04 10:44:49.000 248 12358.27 18.60 54159.53 88888.00 2016-09-04 10:44:49.125 248 12358.08 18.60 54159.53 88888.00 2016-09-04 10:44:49.250 248 12357.88 18.60 54159.55 88888.00 2016-09-04 10:44:49.375 248 12357.73 18.62 54159.53 88888.00 2016-09-04 10:44:49.500 248 12357.52 18.65 54159.53 88888.00 2016-09-04 10:44:49.625 248 12357.38 18.65 54159.55 88888.00 2016-09-04 10:44:49.750 248 12357.33 18.70 54159.53 88888.00 2016-09-04 10:44:49.875 248 12357.23 18.73 54159.53 88888.00 2016-09-04 10:44:50.000 248 12357.17 18.77 54159.53 88888.00 2016-09-04 10:44:50.125 248 12357.10 18.85 54159.50 88888.00 2016-09-04 10:44:50.250 248 12357.02 18.93 54159.53 88888.00 2016-09-04 10:44:50.375 248 12357.08 18.95 54159.47 88888.00 2016-09-04 10:44:50.500 248 12357.20 18.95 54159.45 88888.00 2016-09-04 10:44:50.625 248 12357.27 18.98 54159.45 88888.00 2016-09-04 10:44:50.750 248 12357.30 19.00 54159.40 88888.00 2016-09-04 10:44:50.875 248 12357.40 18.98 54159.40 88888.00 2016-09-04 10:44:51.000 248 12357.60 18.90 54159.32 88888.00 2016-09-04 10:44:51.125 248 12357.80 18.85 54159.32 88888.00 2016-09-04 10:44:51.250 248 12357.92 18.80 54159.30 88888.00 2016-09-04 10:44:51.375 248 12358.10 18.77 54159.25 88888.00 2016-09-04 10:44:51.500 248 12358.35 18.73 54159.18 88888.00 2016-09-04 10:44:51.625 248 12358.50 18.65 54159.15 88888.00 2016-09-04 10:44:51.750 248 12358.75 18.55 54159.12 88888.00 2016-09-04 10:44:51.875 248 12358.98 18.52 54159.10 88888.00 2016-09-04 10:44:52.000 248 12359.12 18.45 54159.00 88888.00 2016-09-04 10:44:52.125 248 12359.30 18.35 54158.97 88888.00 2016-09-04 10:44:52.250 248 12359.52 18.30 54158.95 88888.00 2016-09-04 10:44:52.375 248 12359.77 18.27 54158.93 88888.00 2016-09-04 10:44:52.500 248 12359.98 18.25 54158.90 88888.00 2016-09-04 10:44:52.625 248 12360.10 18.23 54158.85 88888.00 2016-09-04 10:44:52.750 248 12360.20 18.18 54158.80 88888.00 2016-09-04 10:44:52.875 248 12360.38 18.15 54158.75 88888.00 2016-09-04 10:44:53.000 248 12360.55 18.10 54158.70 88888.00 2016-09-04 10:44:53.125 248 12360.70 18.10 54158.72 88888.00 2016-09-04 10:44:53.250 248 12360.73 18.07 54158.68 88888.00 2016-09-04 10:44:53.375 248 12360.77 18.07 54158.68 88888.00 2016-09-04 10:44:53.500 248 12360.83 18.02 54158.65 88888.00 2016-09-04 10:44:53.625 248 12360.85 18.00 54158.60 88888.00 2016-09-04 10:44:53.750 248 12360.92 18.00 54158.60 88888.00 2016-09-04 10:44:53.875 248 12360.95 17.98 54158.57 88888.00 2016-09-04 10:44:54.000 248 12360.95 17.95 54158.55 88888.00 2016-09-04 10:44:54.125 248 12360.85 17.93 54158.53 88888.00 2016-09-04 10:44:54.250 248 12360.75 17.90 54158.53 88888.00 2016-09-04 10:44:54.375 248 12360.77 17.88 54158.50 88888.00 2016-09-04 10:44:54.500 248 12360.80 17.85 54158.50 88888.00 2016-09-04 10:44:54.625 248 12360.73 17.85 54158.47 88888.00 2016-09-04 10:44:54.750 248 12360.60 17.80 54158.47 88888.00 2016-09-04 10:44:54.875 248 12360.52 17.80 54158.47 88888.00 2016-09-04 10:44:55.000 248 12360.48 17.75 54158.45 88888.00 2016-09-04 10:44:55.125 248 12360.42 17.75 54158.45 88888.00 2016-09-04 10:44:55.250 248 12360.33 17.73 54158.45 88888.00 2016-09-04 10:44:55.375 248 12360.25 17.75 54158.43 88888.00 2016-09-04 10:44:55.500 248 12360.17 17.75 54158.43 88888.00 2016-09-04 10:44:55.625 248 12360.12 17.75 54158.40 88888.00 2016-09-04 10:44:55.750 248 12360.08 17.73 54158.38 88888.00 2016-09-04 10:44:55.875 248 12360.00 17.73 54158.38 88888.00 2016-09-04 10:44:56.000 248 12360.00 17.77 54158.40 88888.00 2016-09-04 10:44:56.125 248 12360.00 17.85 54158.45 88888.00 2016-09-04 10:44:56.250 248 12360.02 17.88 54158.43 88888.00 2016-09-04 10:44:56.375 248 12360.02 17.93 54158.40 88888.00 2016-09-04 10:44:56.500 248 12360.00 17.98 54158.38 88888.00 2016-09-04 10:44:56.625 248 12360.02 18.02 54158.38 88888.00 2016-09-04 10:44:56.750 248 12360.08 18.15 54158.40 88888.00 2016-09-04 10:44:56.875 248 12360.08 18.25 54158.38 88888.00 2016-09-04 10:44:57.000 248 12360.00 18.32 54158.32 88888.00 2016-09-04 10:44:57.125 248 12360.00 18.48 54158.32 88888.00 2016-09-04 10:44:57.250 248 12360.08 18.65 54158.32 88888.00 2016-09-04 10:44:57.375 248 12360.12 18.77 54158.30 88888.00 2016-09-04 10:44:57.500 248 12360.23 18.90 54158.30 88888.00 2016-09-04 10:44:57.625 248 12360.27 19.02 54158.25 88888.00 2016-09-04 10:44:57.750 248 12360.35 19.20 54158.22 88888.00 2016-09-04 10:44:57.875 248 12360.38 19.30 54158.20 88888.00 2016-09-04 10:44:58.000 248 12360.45 19.43 54158.20 88888.00 2016-09-04 10:44:58.125 248 12360.42 19.55 54158.20 88888.00 2016-09-04 10:44:58.250 248 12360.38 19.68 54158.22 88888.00 2016-09-04 10:44:58.375 248 12360.38 19.75 54158.22 88888.00 2016-09-04 10:44:58.500 248 12360.40 19.82 54158.20 88888.00 2016-09-04 10:44:58.625 248 12360.35 19.88 54158.15 88888.00 2016-09-04 10:44:58.750 248 12360.35 19.93 54158.15 88888.00 2016-09-04 10:44:58.875 248 12360.30 20.00 54158.15 88888.00 2016-09-04 10:44:59.000 248 12360.33 20.05 54158.15 88888.00 2016-09-04 10:44:59.125 248 12360.33 20.10 54158.15 88888.00 2016-09-04 10:44:59.250 248 12360.23 20.12 54158.12 88888.00 2016-09-04 10:44:59.375 248 12360.23 20.12 54158.12 88888.00 2016-09-04 10:44:59.500 248 12360.10 20.18 54158.15 88888.00 2016-09-04 10:44:59.625 248 12360.05 20.20 54158.15 88888.00 2016-09-04 10:44:59.750 248 12359.95 20.20 54158.15 88888.00 2016-09-04 10:44:59.875 248 12359.92 20.20 54158.12 88888.00 2016-09-04 10:45:00.000 248 12359.90 20.23 54158.15 88888.00 2016-09-04 10:45:00.125 248 12359.77 20.25 54158.18 88888.00 2016-09-04 10:45:00.250 248 12359.65 20.27 54158.18 88888.00 2016-09-04 10:45:00.375 248 12359.60 20.30 54158.20 88888.00 2016-09-04 10:45:00.500 248 12359.55 20.35 54158.22 88888.00 2016-09-04 10:45:00.625 248 12359.40 20.32 54158.22 88888.00 2016-09-04 10:45:00.750 248 12359.25 20.30 54158.25 88888.00 2016-09-04 10:45:00.875 248 12359.10 20.38 54158.28 88888.00 2016-09-04 10:45:01.000 248 12359.00 20.43 54158.30 88888.00 2016-09-04 10:45:01.125 248 12358.83 20.50 54158.32 88888.00 2016-09-04 10:45:01.250 248 12358.62 20.57 54158.35 88888.00 2016-09-04 10:45:01.375 248 12358.58 20.62 54158.35 88888.00 2016-09-04 10:45:01.500 248 12358.52 20.68 54158.35 88888.00 2016-09-04 10:45:01.625 248 12358.48 20.75 54158.35 88888.00 2016-09-04 10:45:01.750 248 12358.40 20.88 54158.38 88888.00 2016-09-04 10:45:01.875 248 12358.40 21.02 54158.38 88888.00 2016-09-04 10:45:02.000 248 12358.42 21.10 54158.40 88888.00 2016-09-04 10:45:02.125 248 12358.42 21.20 54158.40 88888.00 2016-09-04 10:45:02.250 248 12358.38 21.30 54158.40 88888.00 2016-09-04 10:45:02.375 248 12358.35 21.40 54158.40 88888.00 2016-09-04 10:45:02.500 248 12358.38 21.50 54158.40 88888.00 2016-09-04 10:45:02.625 248 12358.38 21.62 54158.40 88888.00 2016-09-04 10:45:02.750 248 12358.33 21.70 54158.40 88888.00 2016-09-04 10:45:02.875 248 12358.27 21.75 54158.38 88888.00 2016-09-04 10:45:03.000 248 12358.30 21.80 54158.38 88888.00 2016-09-04 10:45:03.125 248 12358.35 21.88 54158.35 88888.00 2016-09-04 10:45:03.250 248 12358.40 21.93 54158.38 88888.00 2016-09-04 10:45:03.375 248 12358.48 21.93 54158.35 88888.00 2016-09-04 10:45:03.500 248 12358.48 21.93 54158.35 88888.00 2016-09-04 10:45:03.625 248 12358.48 21.88 54158.32 88888.00 2016-09-04 10:45:03.750 248 12358.58 21.85 54158.30 88888.00 2016-09-04 10:45:03.875 248 12358.62 21.77 54158.28 88888.00 2016-09-04 10:45:04.000 248 12358.62 21.73 54158.25 88888.00 2016-09-04 10:45:04.125 248 12358.70 21.70 54158.22 88888.00 2016-09-04 10:45:04.250 248 12358.83 21.65 54158.22 88888.00 2016-09-04 10:45:04.375 248 12359.00 21.60 54158.15 88888.00 2016-09-04 10:45:04.500 248 12359.08 21.52 54158.15 88888.00 2016-09-04 10:45:04.625 248 12359.15 21.45 54158.10 88888.00 2016-09-04 10:45:04.750 248 12359.30 21.38 54158.07 88888.00 2016-09-04 10:45:04.875 248 12359.38 21.30 54158.05 88888.00 2016-09-04 10:45:05.000 248 12359.42 21.23 54157.97 88888.00 2016-09-04 10:45:05.125 248 12359.52 21.15 54157.93 88888.00 2016-09-04 10:45:05.250 248 12359.55 21.05 54157.90 88888.00 2016-09-04 10:45:05.375 248 12359.62 21.05 54157.82 88888.00 2016-09-04 10:45:05.500 248 12359.70 21.02 54157.75 88888.00 2016-09-04 10:45:05.625 248 12359.80 21.00 54157.72 88888.00 2016-09-04 10:45:05.750 248 12359.88 20.98 54157.68 88888.00 2016-09-04 10:45:05.875 248 12360.00 20.90 54157.62 88888.00 2016-09-04 10:45:06.000 248 12360.08 20.88 54157.57 88888.00 2016-09-04 10:45:06.125 248 12360.10 20.85 54157.53 88888.00 2016-09-04 10:45:06.250 248 12360.15 20.80 54157.45 88888.00 2016-09-04 10:45:06.375 248 12360.20 20.77 54157.38 88888.00 2016-09-04 10:45:06.500 248 12360.30 20.77 54157.35 88888.00 2016-09-04 10:45:06.625 248 12360.40 20.75 54157.25 88888.00 2016-09-04 10:45:06.750 248 12360.45 20.75 54157.18 88888.00 2016-09-04 10:45:06.875 248 12360.55 20.75 54157.12 88888.00 2016-09-04 10:45:07.000 248 12360.55 20.75 54157.03 88888.00 2016-09-04 10:45:07.125 248 12360.65 20.73 54156.97 88888.00 2016-09-04 10:45:07.250 248 12360.70 20.70 54156.93 88888.00 2016-09-04 10:45:07.375 248 12360.80 20.75 54156.88 88888.00 2016-09-04 10:45:07.500 248 12360.88 20.80 54156.82 88888.00 2016-09-04 10:45:07.625 248 12361.00 20.82 54156.80 88888.00 2016-09-04 10:45:07.750 248 12361.08 20.85 54156.72 88888.00 2016-09-04 10:45:07.875 248 12361.10 20.88 54156.65 88888.00 2016-09-04 10:45:08.000 248 12361.25 20.93 54156.55 88888.00 2016-09-04 10:45:08.125 248 12361.35 21.02 54156.47 88888.00 2016-09-04 10:45:08.250 248 12361.40 21.10 54156.40 88888.00 2016-09-04 10:45:08.375 248 12361.50 21.18 54156.35 88888.00 2016-09-04 10:45:08.500 248 12361.58 21.27 54156.32 88888.00 2016-09-04 10:45:08.625 248 12361.62 21.32 54156.28 88888.00 2016-09-04 10:45:08.750 248 12361.60 21.43 54156.25 88888.00 2016-09-04 10:45:08.875 248 12361.60 21.50 54156.20 88888.00 2016-09-04 10:45:09.000 248 12361.67 21.60 54156.18 88888.00 2016-09-04 10:45:09.125 248 12361.77 21.70 54156.10 88888.00 2016-09-04 10:45:09.250 248 12361.77 21.80 54156.05 88888.00 2016-09-04 10:45:09.375 248 12361.75 21.88 54156.00 88888.00 2016-09-04 10:45:09.500 248 12361.70 21.95 54155.97 88888.00 2016-09-04 10:45:09.625 248 12361.73 22.02 54156.00 88888.00 2016-09-04 10:45:09.750 248 12361.73 22.15 54155.97 88888.00 2016-09-04 10:45:09.875 248 12361.70 22.25 54155.97 88888.00 2016-09-04 10:45:10.000 248 12361.67 22.35 54155.95 88888.00 2016-09-04 10:45:10.125 248 12361.62 22.43 54155.93 88888.00 2016-09-04 10:45:10.250 248 12361.52 22.55 54155.93 88888.00 2016-09-04 10:45:10.375 248 12361.48 22.62 54155.93 88888.00 2016-09-04 10:45:10.500 248 12361.42 22.73 54155.93 88888.00 2016-09-04 10:45:10.625 248 12361.35 22.80 54155.93 88888.00 2016-09-04 10:45:10.750 248 12361.20 22.85 54155.93 88888.00 2016-09-04 10:45:10.875 248 12361.15 22.95 54155.93 88888.00 2016-09-04 10:45:11.000 248 12361.10 23.07 54155.95 88888.00 2016-09-04 10:45:11.125 248 12361.00 23.18 54155.95 88888.00 2016-09-04 10:45:11.250 248 12360.83 23.30 54155.95 88888.00 2016-09-04 10:45:11.375 248 12360.77 23.40 54155.95 88888.00 2016-09-04 10:45:11.500 248 12360.65 23.50 54155.95 88888.00 2016-09-04 10:45:11.625 248 12360.55 23.60 54156.00 88888.00 2016-09-04 10:45:11.750 248 12360.40 23.75 54156.03 88888.00 2016-09-04 10:45:11.875 248 12360.30 23.90 54156.03 88888.00 2016-09-04 10:45:12.000 248 12360.25 24.05 54156.05 88888.00 2016-09-04 10:45:12.125 248 12360.15 24.20 54156.07 88888.00 2016-09-04 10:45:12.250 248 12360.00 24.35 54156.10 88888.00 2016-09-04 10:45:12.375 248 12359.92 24.50 54156.07 88888.00 2016-09-04 10:45:12.500 248 12359.85 24.68 54156.10 88888.00 2016-09-04 10:45:12.625 248 12359.75 24.82 54156.10 88888.00 2016-09-04 10:45:12.750 248 12359.60 24.98 54156.10 88888.00 2016-09-04 10:45:12.875 248 12359.40 25.12 54156.12 88888.00 2016-09-04 10:45:13.000 248 12359.35 25.32 54156.12 88888.00 2016-09-04 10:45:13.125 248 12359.20 25.52 54156.15 88888.00 2016-09-04 10:45:13.250 248 12358.98 25.68 54156.15 88888.00 2016-09-04 10:45:13.375 248 12358.85 25.82 54156.15 88888.00 2016-09-04 10:45:13.500 248 12358.73 25.98 54156.15 88888.00 2016-09-04 10:45:13.625 248 12358.58 26.23 54156.18 88888.00 2016-09-04 10:45:13.750 248 12358.42 26.40 54156.18 88888.00 2016-09-04 10:45:13.875 248 12358.30 26.50 54156.18 88888.00 2016-09-04 10:45:14.000 248 12358.20 26.57 54156.18 88888.00 2016-09-04 10:45:14.125 248 12358.10 26.70 54156.18 88888.00 2016-09-04 10:45:14.250 248 12357.95 26.80 54156.18 88888.00 2016-09-04 10:45:14.375 248 12357.77 26.90 54156.15 88888.00 2016-09-04 10:45:14.500 248 12357.62 26.98 54156.15 88888.00 2016-09-04 10:45:14.625 248 12357.58 27.02 54156.12 88888.00 2016-09-04 10:45:14.750 248 12357.48 27.05 54156.12 88888.00 2016-09-04 10:45:14.875 248 12357.35 27.10 54156.12 88888.00 2016-09-04 10:45:15.000 248 12357.23 27.10 54156.12 88888.00 2016-09-04 10:45:15.125 248 12357.12 27.05 54156.12 88888.00 2016-09-04 10:45:15.250 248 12357.00 26.98 54156.12 88888.00 2016-09-04 10:45:15.375 248 12356.90 26.93 54156.12 88888.00 2016-09-04 10:45:15.500 248 12356.83 26.88 54156.12 88888.00 2016-09-04 10:45:15.625 248 12356.75 26.80 54156.12 88888.00 2016-09-04 10:45:15.750 248 12356.67 26.70 54156.15 88888.00 2016-09-04 10:45:15.875 248 12356.60 26.55 54156.12 88888.00 2016-09-04 10:45:16.000 248 12356.50 26.43 54156.10 88888.00 2016-09-04 10:45:16.125 248 12356.45 26.30 54156.15 88888.00 2016-09-04 10:45:16.250 248 12356.35 26.12 54156.18 88888.00 2016-09-04 10:45:16.375 248 12356.30 26.00 54156.18 88888.00 2016-09-04 10:45:16.500 248 12356.27 25.88 54156.18 88888.00 2016-09-04 10:45:16.625 248 12356.25 25.70 54156.15 88888.00 2016-09-04 10:45:16.750 248 12356.17 25.55 54156.20 88888.00 2016-09-04 10:45:16.875 248 12356.23 25.32 54156.20 88888.00 2016-09-04 10:45:17.000 248 12356.25 25.18 54156.18 88888.00 2016-09-04 10:45:17.125 248 12356.23 25.00 54156.18 88888.00 2016-09-04 10:45:17.250 248 12356.25 24.77 54156.22 88888.00 2016-09-04 10:45:17.375 248 12356.33 24.60 54156.25 88888.00 2016-09-04 10:45:17.500 248 12356.40 24.43 54156.30 88888.00 2016-09-04 10:45:17.625 248 12356.48 24.27 54156.32 88888.00 2016-09-04 10:45:17.750 248 12356.58 24.15 54156.35 88888.00 2016-09-04 10:45:17.875 248 12356.75 24.00 54156.38 88888.00 2016-09-04 10:45:18.000 248 12356.85 23.85 54156.35 88888.00 2016-09-04 10:45:18.125 248 12356.90 23.68 54156.38 88888.00 2016-09-04 10:45:18.250 248 12356.92 23.50 54156.40 88888.00 2016-09-04 10:45:18.375 248 12357.05 23.38 54156.40 88888.00 2016-09-04 10:45:18.500 248 12357.23 23.30 54156.45 88888.00 2016-09-04 10:45:18.625 248 12357.33 23.20 54156.50 88888.00 2016-09-04 10:45:18.750 248 12357.40 23.12 54156.50 88888.00 2016-09-04 10:45:18.875 248 12357.50 23.07 54156.55 88888.00 2016-09-04 10:45:19.000 248 12357.58 23.00 54156.57 88888.00 2016-09-04 10:45:19.125 248 12357.62 23.00 54156.62 88888.00 2016-09-04 10:45:19.250 248 12357.67 22.98 54156.65 88888.00 2016-09-04 10:45:19.375 248 12357.75 23.00 54156.65 88888.00 2016-09-04 10:45:19.500 248 12357.83 23.05 54156.70 88888.00 2016-09-04 10:45:19.625 248 12357.90 23.10 54156.75 88888.00 2016-09-04 10:45:19.750 248 12357.92 23.15 54156.75 88888.00 2016-09-04 10:45:19.875 248 12357.95 23.23 54156.75 88888.00 2016-09-04 10:45:20.000 248 12358.00 23.27 54156.78 88888.00 2016-09-04 10:45:20.125 248 12358.10 23.38 54156.80 88888.00 2016-09-04 10:45:20.250 248 12358.10 23.48 54156.88 88888.00 2016-09-04 10:45:20.375 248 12358.00 23.57 54156.90 88888.00 2016-09-04 10:45:20.500 248 12357.98 23.68 54156.90 88888.00 2016-09-04 10:45:20.625 248 12357.98 23.77 54156.93 88888.00 2016-09-04 10:45:20.750 248 12357.98 23.85 54156.97 88888.00 2016-09-04 10:45:20.875 248 12357.92 23.93 54157.03 88888.00 2016-09-04 10:45:21.000 248 12357.90 23.98 54157.05 88888.00 2016-09-04 10:45:21.125 248 12357.88 24.02 54157.10 88888.00 2016-09-04 10:45:21.250 248 12357.75 24.07 54157.18 88888.00 2016-09-04 10:45:21.375 248 12357.67 24.10 54157.20 88888.00 2016-09-04 10:45:21.500 248 12357.62 24.10 54157.25 88888.00 2016-09-04 10:45:21.625 248 12357.60 24.07 54157.32 88888.00 2016-09-04 10:45:21.750 248 12357.50 24.10 54157.38 88888.00 2016-09-04 10:45:21.875 248 12357.38 24.02 54157.40 88888.00 2016-09-04 10:45:22.000 248 12357.25 24.05 54157.45 88888.00 2016-09-04 10:45:22.125 248 12357.20 24.02 54157.55 88888.00 2016-09-04 10:45:22.250 248 12357.17 23.98 54157.60 88888.00 2016-09-04 10:45:22.375 248 12357.15 23.93 54157.65 88888.00 2016-09-04 10:45:22.500 248 12357.08 23.90 54157.72 88888.00 2016-09-04 10:45:22.625 248 12356.98 23.80 54157.78 88888.00 2016-09-04 10:45:22.750 248 12356.85 23.77 54157.80 88888.00 2016-09-04 10:45:22.875 248 12356.80 23.68 54157.82 88888.00 2016-09-04 10:45:23.000 248 12356.83 23.62 54157.88 88888.00 2016-09-04 10:45:23.125 248 12356.80 23.57 54157.93 88888.00 2016-09-04 10:45:23.250 248 12356.75 23.52 54158.00 88888.00 2016-09-04 10:45:23.375 248 12356.80 23.48 54158.05 88888.00 2016-09-04 10:45:23.500 248 12356.80 23.43 54158.10 88888.00 2016-09-04 10:45:23.625 248 12356.77 23.35 54158.15 88888.00 2016-09-04 10:45:23.750 248 12356.75 23.25 54158.20 88888.00 2016-09-04 10:45:23.875 248 12356.80 23.23 54158.28 88888.00 2016-09-04 10:45:24.000 248 12356.92 23.18 54158.35 88888.00 2016-09-04 10:45:24.125 248 12357.00 23.10 54158.38 88888.00 2016-09-04 10:45:24.250 248 12357.08 23.00 54158.43 88888.00 2016-09-04 10:45:24.375 248 12357.10 22.95 54158.45 88888.00 2016-09-04 10:45:24.500 248 12357.20 22.90 54158.50 88888.00 2016-09-04 10:45:24.625 248 12357.35 22.82 54158.55 88888.00 2016-09-04 10:45:24.750 248 12357.52 22.77 54158.57 88888.00 2016-09-04 10:45:24.875 248 12357.67 22.73 54158.60 88888.00 2016-09-04 10:45:25.000 248 12357.83 22.68 54158.65 88888.00 2016-09-04 10:45:25.125 248 12358.00 22.62 54158.68 88888.00 2016-09-04 10:45:25.250 248 12358.23 22.55 54158.70 88888.00 2016-09-04 10:45:25.375 248 12358.42 22.50 54158.72 88888.00 2016-09-04 10:45:25.500 248 12358.60 22.48 54158.78 88888.00 2016-09-04 10:45:25.625 248 12358.77 22.45 54158.78 88888.00 2016-09-04 10:45:25.750 248 12358.98 22.43 54158.80 88888.00 2016-09-04 10:45:25.875 248 12359.12 22.40 54158.82 88888.00 2016-09-04 10:45:26.000 248 12359.33 22.35 54158.85 88888.00 2016-09-04 10:45:26.125 248 12359.50 22.38 54158.90 88888.00 2016-09-04 10:45:26.250 248 12359.67 22.35 54158.90 88888.00 2016-09-04 10:45:26.375 248 12359.92 22.35 54158.93 88888.00 2016-09-04 10:45:26.500 248 12360.15 22.35 54158.95 88888.00 2016-09-04 10:45:26.625 248 12360.38 22.32 54158.93 88888.00 2016-09-04 10:45:26.750 248 12360.50 22.30 54158.97 88888.00 2016-09-04 10:45:26.875 248 12360.62 22.30 54158.97 88888.00 2016-09-04 10:45:27.000 248 12360.77 22.23 54158.93 88888.00 2016-09-04 10:45:27.125 248 12360.95 22.20 54158.93 88888.00 2016-09-04 10:45:27.250 248 12361.08 22.10 54158.93 88888.00 2016-09-04 10:45:27.375 248 12361.20 22.07 54158.93 88888.00 2016-09-04 10:45:27.500 248 12361.25 22.02 54158.95 88888.00 2016-09-04 10:45:27.625 248 12361.33 21.98 54158.95 88888.00 2016-09-04 10:45:27.750 248 12361.48 21.93 54158.93 88888.00 2016-09-04 10:45:27.875 248 12361.58 21.93 54158.93 88888.00 2016-09-04 10:45:28.000 248 12361.65 21.88 54158.90 88888.00 2016-09-04 10:45:28.125 248 12361.75 21.85 54158.93 88888.00 2016-09-04 10:45:28.250 248 12361.80 21.85 54158.90 88888.00 2016-09-04 10:45:28.375 248 12361.92 21.82 54158.93 88888.00 2016-09-04 10:45:28.500 248 12362.05 21.82 54158.90 88888.00 2016-09-04 10:45:28.625 248 12362.15 21.82 54158.85 88888.00 2016-09-04 10:45:28.750 248 12362.23 21.82 54158.85 88888.00 2016-09-04 10:45:28.875 248 12362.35 21.82 54158.85 88888.00 2016-09-04 10:45:29.000 248 12362.48 21.80 54158.85 88888.00 2016-09-04 10:45:29.125 248 12362.52 21.80 54158.85 88888.00 2016-09-04 10:45:29.250 248 12362.60 21.80 54158.82 88888.00 2016-09-04 10:45:29.375 248 12362.70 21.85 54158.82 88888.00 2016-09-04 10:45:29.500 248 12362.80 21.82 54158.78 88888.00 2016-09-04 10:45:29.625 248 12362.85 21.77 54158.75 88888.00 2016-09-04 10:45:29.750 248 12362.88 21.73 54158.75 88888.00 2016-09-04 10:45:29.875 248 12362.95 21.73 54158.75 88888.00 2016-09-04 10:45:30.000 248 12363.02 21.70 54158.70 88888.00 2016-09-04 10:45:30.125 248 12363.10 21.65 54158.70 88888.00 2016-09-04 10:45:30.250 248 12363.15 21.57 54158.68 88888.00 2016-09-04 10:45:30.375 248 12363.20 21.55 54158.65 88888.00 2016-09-04 10:45:30.500 248 12363.25 21.50 54158.60 88888.00 2016-09-04 10:45:30.625 248 12363.30 21.43 54158.57 88888.00 2016-09-04 10:45:30.750 248 12363.35 21.35 54158.57 88888.00 2016-09-04 10:45:30.875 248 12363.42 21.30 54158.55 88888.00 2016-09-04 10:45:31.000 248 12363.50 21.23 54158.50 88888.00 2016-09-04 10:45:31.125 248 12363.58 21.18 54158.50 88888.00 2016-09-04 10:45:31.250 248 12363.55 21.15 54158.50 88888.00 2016-09-04 10:45:31.375 248 12363.58 21.12 54158.45 88888.00 2016-09-04 10:45:31.500 248 12363.60 21.07 54158.43 88888.00 2016-09-04 10:45:31.625 248 12363.62 21.02 54158.43 88888.00 2016-09-04 10:45:31.750 248 12363.65 21.00 54158.43 88888.00 2016-09-04 10:45:31.875 248 12363.70 20.98 54158.40 88888.00 2016-09-04 10:45:32.000 248 12363.75 20.95 54158.38 88888.00 2016-09-04 10:45:32.125 248 12363.77 20.98 54158.35 88888.00 2016-09-04 10:45:32.250 248 12363.75 20.93 54158.35 88888.00 2016-09-04 10:45:32.375 248 12363.77 20.88 54158.32 88888.00 2016-09-04 10:45:32.500 248 12363.80 20.82 54158.32 88888.00 2016-09-04 10:45:32.625 248 12363.80 20.82 54158.35 88888.00 2016-09-04 10:45:32.750 248 12363.80 20.82 54158.32 88888.00 2016-09-04 10:45:32.875 248 12363.83 20.82 54158.32 88888.00 2016-09-04 10:45:33.000 248 12363.90 20.85 54158.35 88888.00 2016-09-04 10:45:33.125 248 12363.95 20.85 54158.32 88888.00 2016-09-04 10:45:33.250 248 12363.92 20.80 54158.28 88888.00 2016-09-04 10:45:33.375 248 12363.95 20.80 54158.28 88888.00 2016-09-04 10:45:33.500 248 12363.95 20.80 54158.28 88888.00 2016-09-04 10:45:33.625 248 12364.00 20.82 54158.28 88888.00 2016-09-04 10:45:33.750 248 12364.05 20.80 54158.30 88888.00 2016-09-04 10:45:33.875 248 12364.12 20.77 54158.25 88888.00 2016-09-04 10:45:34.000 248 12364.17 20.75 54158.28 88888.00 2016-09-04 10:45:34.125 248 12364.20 20.70 54158.30 88888.00 2016-09-04 10:45:34.250 248 12364.23 20.62 54158.30 88888.00 2016-09-04 10:45:34.375 248 12364.27 20.60 54158.30 88888.00 2016-09-04 10:45:34.500 248 12364.33 20.52 54158.28 88888.00 2016-09-04 10:45:34.625 248 12364.38 20.48 54158.28 88888.00 2016-09-04 10:45:34.750 248 12364.48 20.40 54158.25 88888.00 2016-09-04 10:45:34.875 248 12364.58 20.30 54158.22 88888.00 2016-09-04 10:45:35.000 248 12364.75 20.20 54158.20 88888.00 2016-09-04 10:45:35.125 248 12364.85 20.12 54158.22 88888.00 2016-09-04 10:45:35.250 248 12364.90 20.02 54158.22 88888.00 2016-09-04 10:45:35.375 248 12365.00 19.93 54158.22 88888.00 2016-09-04 10:45:35.500 248 12365.10 19.85 54158.20 88888.00 2016-09-04 10:45:35.625 248 12365.20 19.77 54158.20 88888.00 2016-09-04 10:45:35.750 248 12365.33 19.73 54158.18 88888.00 2016-09-04 10:45:35.875 248 12365.42 19.60 54158.20 88888.00 2016-09-04 10:45:36.000 248 12365.52 19.52 54158.20 88888.00 2016-09-04 10:45:36.125 248 12365.58 19.48 54158.18 88888.00 2016-09-04 10:45:36.250 248 12365.67 19.43 54158.12 88888.00 2016-09-04 10:45:36.375 248 12365.77 19.40 54158.10 88888.00 2016-09-04 10:45:36.500 248 12365.83 19.35 54158.07 88888.00 2016-09-04 10:45:36.625 248 12366.00 19.32 54158.07 88888.00 2016-09-04 10:45:36.750 248 12366.17 19.32 54158.05 88888.00 2016-09-04 10:45:36.875 248 12366.23 19.30 54158.03 88888.00 2016-09-04 10:45:37.000 248 12366.30 19.25 54158.00 88888.00 2016-09-04 10:45:37.125 248 12366.42 19.27 54158.00 88888.00 2016-09-04 10:45:37.250 248 12366.55 19.25 54157.95 88888.00 2016-09-04 10:45:37.375 248 12366.62 19.23 54157.93 88888.00 2016-09-04 10:45:37.500 248 12366.70 19.25 54157.90 88888.00 2016-09-04 10:45:37.625 248 12366.83 19.25 54157.88 88888.00 2016-09-04 10:45:37.750 248 12366.90 19.25 54157.88 88888.00 2016-09-04 10:45:37.875 248 12366.90 19.30 54157.82 88888.00 2016-09-04 10:45:38.000 248 12366.90 19.30 54157.80 88888.00 2016-09-04 10:45:38.125 248 12366.98 19.32 54157.78 88888.00 2016-09-04 10:45:38.250 248 12367.02 19.30 54157.75 88888.00 2016-09-04 10:45:38.375 248 12367.05 19.30 54157.72 88888.00 2016-09-04 10:45:38.500 248 12367.08 19.32 54157.70 88888.00 2016-09-04 10:45:38.625 248 12367.08 19.30 54157.68 88888.00 2016-09-04 10:45:38.750 248 12367.10 19.25 54157.65 88888.00 2016-09-04 10:45:38.875 248 12367.05 19.23 54157.62 88888.00 2016-09-04 10:45:39.000 248 12367.08 19.20 54157.60 88888.00 2016-09-04 10:45:39.125 248 12367.05 19.18 54157.60 88888.00 2016-09-04 10:45:39.250 248 12367.00 19.07 54157.57 88888.00 2016-09-04 10:45:39.375 248 12367.00 19.00 54157.55 88888.00 2016-09-04 10:45:39.500 248 12367.00 18.88 54157.57 88888.00 2016-09-04 10:45:39.625 248 12366.95 18.77 54157.57 88888.00 2016-09-04 10:45:39.750 248 12366.83 18.68 54157.55 88888.00 2016-09-04 10:45:39.875 248 12366.75 18.52 54157.55 88888.00 2016-09-04 10:45:40.000 248 12366.73 18.38 54157.50 88888.00 2016-09-04 10:45:40.125 248 12366.70 18.25 54157.50 88888.00 2016-09-04 10:45:40.250 248 12366.65 18.10 54157.53 88888.00 2016-09-04 10:45:40.375 248 12366.65 18.00 54157.55 88888.00 2016-09-04 10:45:40.500 248 12366.55 17.82 54157.53 88888.00 2016-09-04 10:45:40.625 248 12366.48 17.70 54157.55 88888.00 2016-09-04 10:45:40.750 248 12366.42 17.57 54157.53 88888.00 2016-09-04 10:45:40.875 248 12366.30 17.45 54157.53 88888.00 2016-09-04 10:45:41.000 248 12366.17 17.35 54157.50 88888.00 2016-09-04 10:45:41.125 248 12366.10 17.25 54157.53 88888.00 2016-09-04 10:45:41.250 248 12366.02 17.20 54157.53 88888.00 2016-09-04 10:45:41.375 248 12365.98 17.12 54157.53 88888.00 2016-09-04 10:45:41.500 248 12365.85 17.10 54157.53 88888.00 2016-09-04 10:45:41.625 248 12365.75 17.07 54157.53 88888.00 2016-09-04 10:45:41.750 248 12365.60 17.00 54157.47 88888.00 2016-09-04 10:45:41.875 248 12365.48 16.98 54157.47 88888.00 2016-09-04 10:45:42.000 248 12365.40 16.95 54157.47 88888.00 2016-09-04 10:45:42.125 248 12365.42 16.95 54157.53 88888.00 2016-09-04 10:45:42.250 248 12365.38 16.98 54157.53 88888.00 2016-09-04 10:45:42.375 248 12365.33 17.00 54157.50 88888.00 2016-09-04 10:45:42.500 248 12365.25 17.02 54157.47 88888.00 2016-09-04 10:45:42.625 248 12365.17 17.05 54157.45 88888.00 2016-09-04 10:45:42.750 248 12365.10 17.05 54157.47 88888.00 2016-09-04 10:45:42.875 248 12365.08 17.10 54157.47 88888.00 2016-09-04 10:45:43.000 248 12365.00 17.07 54157.47 88888.00 2016-09-04 10:45:43.125 248 12364.92 17.12 54157.50 88888.00 2016-09-04 10:45:43.250 248 12364.90 17.15 54157.47 88888.00 2016-09-04 10:45:43.375 248 12364.85 17.15 54157.47 88888.00 2016-09-04 10:45:43.500 248 12364.80 17.15 54157.45 88888.00 2016-09-04 10:45:43.625 248 12364.65 17.12 54157.45 88888.00 2016-09-04 10:45:43.750 248 12364.52 17.07 54157.47 88888.00 2016-09-04 10:45:43.875 248 12364.48 17.05 54157.50 88888.00 2016-09-04 10:45:44.000 248 12364.52 17.00 54157.50 88888.00 2016-09-04 10:45:44.125 248 12364.48 16.95 54157.53 88888.00 2016-09-04 10:45:44.250 248 12364.38 16.88 54157.55 88888.00 2016-09-04 10:45:44.375 248 12364.25 16.82 54157.60 88888.00 2016-09-04 10:45:44.500 248 12364.23 16.75 54157.60 88888.00 2016-09-04 10:45:44.625 248 12364.23 16.68 54157.60 88888.00 2016-09-04 10:45:44.750 248 12364.10 16.60 54157.62 88888.00 2016-09-04 10:45:44.875 248 12364.05 16.52 54157.65 88888.00 2016-09-04 10:45:45.000 248 12363.98 16.40 54157.68 88888.00 2016-09-04 10:45:45.125 248 12363.98 16.32 54157.70 88888.00 2016-09-04 10:45:45.250 248 12363.92 16.20 54157.72 88888.00 2016-09-04 10:45:45.375 248 12363.95 16.15 54157.70 88888.00 2016-09-04 10:45:45.500 248 12363.98 16.07 54157.70 88888.00 2016-09-04 10:45:45.625 248 12364.00 15.97 54157.70 88888.00 2016-09-04 10:45:45.750 248 12364.00 15.88 54157.72 88888.00 2016-09-04 10:45:45.875 248 12363.98 15.82 54157.72 88888.00 2016-09-04 10:45:46.000 248 12364.00 15.75 54157.70 88888.00 2016-09-04 10:45:46.125 248 12364.05 15.65 54157.70 88888.00 2016-09-04 10:45:46.250 248 12364.10 15.57 54157.70 88888.00 2016-09-04 10:45:46.375 248 12364.20 15.53 54157.70 88888.00 2016-09-04 10:45:46.500 248 12364.20 15.45 54157.68 88888.00 2016-09-04 10:45:46.625 248 12364.25 15.40 54157.68 88888.00 2016-09-04 10:45:46.750 248 12364.38 15.40 54157.65 88888.00 2016-09-04 10:45:46.875 248 12364.38 15.32 54157.62 88888.00 2016-09-04 10:45:47.000 248 12364.50 15.28 54157.62 88888.00 2016-09-04 10:45:47.125 248 12364.70 15.28 54157.60 88888.00 2016-09-04 10:45:47.250 248 12364.77 15.22 54157.60 88888.00 2016-09-04 10:45:47.375 248 12364.83 15.22 54157.55 88888.00 2016-09-04 10:45:47.500 248 12364.98 15.25 54157.57 88888.00 2016-09-04 10:45:47.625 248 12365.15 15.22 54157.53 88888.00 2016-09-04 10:45:47.750 248 12365.27 15.22 54157.50 88888.00 2016-09-04 10:45:47.875 248 12365.45 15.25 54157.47 88888.00 2016-09-04 10:45:48.000 248 12365.62 15.30 54157.45 88888.00 2016-09-04 10:45:48.125 248 12365.83 15.35 54157.40 88888.00 2016-09-04 10:45:48.250 248 12365.98 15.38 54157.32 88888.00 2016-09-04 10:45:48.375 248 12366.10 15.43 54157.28 88888.00 2016-09-04 10:45:48.500 248 12366.27 15.53 54157.28 88888.00 2016-09-04 10:45:48.625 248 12366.48 15.62 54157.20 88888.00 2016-09-04 10:45:48.750 248 12366.65 15.75 54157.15 88888.00 2016-09-04 10:45:48.875 248 12366.73 15.88 54157.07 88888.00 2016-09-04 10:45:49.000 248 12366.83 15.97 54157.03 88888.00 2016-09-04 10:45:49.125 248 12366.98 16.12 54156.97 88888.00 2016-09-04 10:45:49.250 248 12367.08 16.25 54156.93 88888.00 2016-09-04 10:45:49.375 248 12367.15 16.38 54156.88 88888.00 2016-09-04 10:45:49.500 248 12367.15 16.55 54156.82 88888.00 2016-09-04 10:45:49.625 248 12367.17 16.70 54156.78 88888.00 2016-09-04 10:45:49.750 248 12367.27 16.88 54156.70 88888.00 2016-09-04 10:45:49.875 248 12367.30 17.02 54156.68 88888.00 2016-09-04 10:45:50.000 248 12367.25 17.23 54156.62 88888.00 2016-09-04 10:45:50.125 248 12367.12 17.43 54156.57 88888.00 2016-09-04 10:45:50.250 248 12367.08 17.60 54156.50 88888.00 2016-09-04 10:45:50.375 248 12367.05 17.75 54156.47 88888.00 2016-09-04 10:45:50.500 248 12367.00 17.95 54156.43 88888.00 2016-09-04 10:45:50.625 248 12366.90 18.12 54156.40 88888.00 2016-09-04 10:45:50.750 248 12366.80 18.30 54156.38 88888.00 2016-09-04 10:45:50.875 248 12366.70 18.45 54156.35 88888.00 2016-09-04 10:45:51.000 248 12366.58 18.62 54156.32 88888.00 2016-09-04 10:45:51.125 248 12366.48 18.75 54156.30 88888.00 2016-09-04 10:45:51.250 248 12366.42 18.90 54156.25 88888.00 2016-09-04 10:45:51.375 248 12366.38 19.02 54156.22 88888.00 2016-09-04 10:45:51.500 248 12366.27 19.12 54156.20 88888.00 2016-09-04 10:45:51.625 248 12366.27 19.23 54156.18 88888.00 2016-09-04 10:45:51.750 248 12366.20 19.32 54156.15 88888.00 2016-09-04 10:45:51.875 248 12366.15 19.40 54156.15 88888.00 2016-09-04 10:45:52.000 248 12366.17 19.48 54156.12 88888.00 2016-09-04 10:45:52.125 248 12366.12 19.50 54156.10 88888.00 2016-09-04 10:45:52.250 248 12366.08 19.57 54156.07 88888.00 2016-09-04 10:45:52.375 248 12366.12 19.62 54156.05 88888.00 2016-09-04 10:45:52.500 248 12366.20 19.73 54156.03 88888.00 2016-09-04 10:45:52.625 248 12366.30 19.82 54156.03 88888.00 2016-09-04 10:45:52.750 248 12366.38 19.88 54156.00 88888.00 2016-09-04 10:45:52.875 248 12366.48 19.93 54155.97 88888.00 2016-09-04 10:45:53.000 248 12366.58 20.05 54155.95 88888.00 2016-09-04 10:45:53.125 248 12366.67 20.12 54155.95 88888.00 2016-09-04 10:45:53.250 248 12366.83 20.20 54155.95 88888.00 2016-09-04 10:45:53.375 248 12367.05 20.27 54155.93 88888.00 2016-09-04 10:45:53.500 248 12367.17 20.38 54155.93 88888.00 2016-09-04 10:45:53.625 248 12367.27 20.50 54155.90 88888.00 2016-09-04 10:45:53.750 248 12367.48 20.60 54155.90 88888.00 2016-09-04 10:45:53.875 248 12367.65 20.70 54155.88 88888.00 2016-09-04 10:45:54.000 248 12367.80 20.80 54155.88 88888.00 2016-09-04 10:45:54.125 248 12367.95 20.90 54155.88 88888.00 2016-09-04 10:45:54.250 248 12368.08 21.02 54155.90 88888.00 2016-09-04 10:45:54.375 248 12368.23 21.12 54155.88 88888.00 2016-09-04 10:45:54.500 248 12368.38 21.25 54155.88 88888.00 2016-09-04 10:45:54.625 248 12368.48 21.32 54155.82 88888.00 2016-09-04 10:45:54.750 248 12368.60 21.45 54155.80 88888.00 2016-09-04 10:45:54.875 248 12368.73 21.55 54155.80 88888.00 2016-09-04 10:45:55.000 248 12368.83 21.68 54155.75 88888.00 2016-09-04 10:45:55.125 248 12368.92 21.82 54155.78 88888.00 2016-09-04 10:45:55.250 248 12369.02 21.98 54155.78 88888.00 2016-09-04 10:45:55.375 248 12369.12 22.15 54155.78 88888.00 2016-09-04 10:45:55.500 248 12369.17 22.30 54155.72 88888.00 2016-09-04 10:45:55.625 248 12369.23 22.40 54155.70 88888.00 2016-09-04 10:45:55.750 248 12369.33 22.57 54155.68 88888.00 2016-09-04 10:45:55.875 248 12369.35 22.70 54155.65 88888.00 2016-09-04 10:45:56.000 248 12369.42 22.82 54155.65 88888.00 2016-09-04 10:45:56.125 248 12369.50 22.95 54155.60 88888.00 2016-09-04 10:45:56.250 248 12369.48 23.07 54155.62 88888.00 2016-09-04 10:45:56.375 248 12369.50 23.18 54155.57 88888.00 2016-09-04 10:45:56.500 248 12369.50 23.23 54155.53 88888.00 2016-09-04 10:45:56.625 248 12369.48 23.27 54155.47 88888.00 2016-09-04 10:45:56.750 248 12369.50 23.32 54155.47 88888.00 2016-09-04 10:45:56.875 248 12369.55 23.40 54155.45 88888.00 2016-09-04 10:45:57.000 248 12369.58 23.45 54155.45 88888.00 2016-09-04 10:45:57.125 248 12369.55 23.48 54155.43 88888.00 2016-09-04 10:45:57.250 248 12369.48 23.52 54155.40 88888.00 2016-09-04 10:45:57.375 248 12369.48 23.57 54155.38 88888.00 2016-09-04 10:45:57.500 248 12369.50 23.57 54155.35 88888.00 2016-09-04 10:45:57.625 248 12369.50 23.55 54155.35 88888.00 2016-09-04 10:45:57.750 248 12369.50 23.55 54155.35 88888.00 2016-09-04 10:45:57.875 248 12369.42 23.52 54155.32 88888.00 2016-09-04 10:45:58.000 248 12369.38 23.50 54155.30 88888.00 2016-09-04 10:45:58.125 248 12369.38 23.48 54155.30 88888.00 2016-09-04 10:45:58.250 248 12369.33 23.48 54155.32 88888.00 2016-09-04 10:45:58.375 248 12369.33 23.48 54155.32 88888.00 2016-09-04 10:45:58.500 248 12369.25 23.43 54155.32 88888.00 2016-09-04 10:45:58.625 248 12369.20 23.35 54155.32 88888.00 2016-09-04 10:45:58.750 248 12369.23 23.30 54155.30 88888.00 2016-09-04 10:45:58.875 248 12369.23 23.25 54155.30 88888.00 2016-09-04 10:45:59.000 248 12369.20 23.23 54155.28 88888.00 2016-09-04 10:45:59.125 248 12369.15 23.20 54155.28 88888.00 2016-09-04 10:45:59.250 248 12369.15 23.18 54155.30 88888.00 2016-09-04 10:45:59.375 248 12369.17 23.15 54155.28 88888.00 2016-09-04 10:45:59.500 248 12369.08 23.15 54155.30 88888.00 2016-09-04 10:45:59.625 248 12369.00 23.10 54155.30 88888.00 2016-09-04 10:45:59.750 248 12369.00 23.05 54155.28 88888.00 2016-09-04 10:45:59.875 248 12369.00 23.00 54155.30 88888.00 2016-09-04 10:46:00.000 248 12368.95 22.93 54155.30 88888.00 2016-09-04 10:46:00.125 248 12369.00 22.88 54155.35 88888.00 2016-09-04 10:46:00.250 248 12368.98 22.85 54155.35 88888.00 2016-09-04 10:46:00.375 248 12368.95 22.80 54155.35 88888.00 2016-09-04 10:46:00.500 248 12368.95 22.73 54155.38 88888.00 2016-09-04 10:46:00.625 248 12368.92 22.65 54155.35 88888.00 2016-09-04 10:46:00.750 248 12368.95 22.60 54155.38 88888.00 2016-09-04 10:46:00.875 248 12368.95 22.60 54155.40 88888.00 2016-09-04 10:46:01.000 248 12368.98 22.55 54155.38 88888.00 2016-09-04 10:46:01.125 248 12369.08 22.52 54155.38 88888.00 2016-09-04 10:46:01.250 248 12369.10 22.48 54155.38 88888.00 2016-09-04 10:46:01.375 248 12369.17 22.48 54155.40 88888.00 2016-09-04 10:46:01.500 248 12369.10 22.48 54155.43 88888.00 2016-09-04 10:46:01.625 248 12369.12 22.45 54155.40 88888.00 2016-09-04 10:46:01.750 248 12369.20 22.43 54155.38 88888.00 2016-09-04 10:46:01.875 248 12369.35 22.43 54155.40 88888.00 2016-09-04 10:46:02.000 248 12369.42 22.40 54155.43 88888.00 2016-09-04 10:46:02.125 248 12369.48 22.38 54155.40 88888.00 2016-09-04 10:46:02.250 248 12369.55 22.30 54155.38 88888.00 2016-09-04 10:46:02.375 248 12369.65 22.30 54155.38 88888.00 2016-09-04 10:46:02.500 248 12369.85 22.25 54155.38 88888.00 2016-09-04 10:46:02.625 248 12370.02 22.23 54155.38 88888.00 2016-09-04 10:46:02.750 248 12370.12 22.18 54155.38 88888.00 2016-09-04 10:46:02.875 248 12370.25 22.15 54155.40 88888.00 2016-09-04 10:46:03.000 248 12370.35 22.07 54155.38 88888.00 2016-09-04 10:46:03.125 248 12370.50 22.02 54155.38 88888.00 2016-09-04 10:46:03.250 248 12370.65 21.98 54155.40 88888.00 2016-09-04 10:46:03.375 248 12370.77 21.93 54155.40 88888.00 2016-09-04 10:46:03.500 248 12370.88 21.82 54155.40 88888.00 2016-09-04 10:46:03.625 248 12371.02 21.77 54155.43 88888.00 2016-09-04 10:46:03.750 248 12371.15 21.75 54155.43 88888.00 2016-09-04 10:46:03.875 248 12371.23 21.65 54155.45 88888.00 2016-09-04 10:46:04.000 248 12371.33 21.57 54155.45 88888.00 2016-09-04 10:46:04.125 248 12371.38 21.52 54155.50 88888.00 2016-09-04 10:46:04.250 248 12371.48 21.43 54155.53 88888.00 2016-09-04 10:46:04.375 248 12371.58 21.35 54155.50 88888.00 2016-09-04 10:46:04.500 248 12371.67 21.25 54155.55 88888.00 2016-09-04 10:46:04.625 248 12371.75 21.15 54155.57 88888.00 2016-09-04 10:46:04.750 248 12371.80 21.05 54155.62 88888.00 2016-09-04 10:46:04.875 248 12371.92 21.00 54155.68 88888.00 2016-09-04 10:46:05.000 248 12372.00 20.93 54155.72 88888.00 2016-09-04 10:46:05.125 248 12372.00 20.80 54155.75 88888.00 2016-09-04 10:46:05.250 248 12372.00 20.68 54155.78 88888.00 2016-09-04 10:46:05.375 248 12372.12 20.65 54155.80 88888.00 2016-09-04 10:46:05.500 248 12372.17 20.52 54155.82 88888.00 2016-09-04 10:46:05.625 248 12372.23 20.43 54155.82 88888.00 2016-09-04 10:46:05.750 248 12372.25 20.32 54155.88 88888.00 2016-09-04 10:46:05.875 248 12372.27 20.25 54155.93 88888.00 2016-09-04 10:46:06.000 248 12372.33 20.20 54155.95 88888.00 2016-09-04 10:46:06.125 248 12372.38 20.12 54156.00 88888.00 2016-09-04 10:46:06.250 248 12372.42 20.05 54156.03 88888.00 2016-09-04 10:46:06.375 248 12372.52 20.02 54156.05 88888.00 2016-09-04 10:46:06.500 248 12372.60 19.95 54156.07 88888.00 2016-09-04 10:46:06.625 248 12372.67 19.88 54156.12 88888.00 2016-09-04 10:46:06.750 248 12372.75 19.77 54156.15 88888.00 2016-09-04 10:46:06.875 248 12372.88 19.73 54156.18 88888.00 2016-09-04 10:46:07.000 248 12372.98 19.62 54156.22 88888.00 2016-09-04 10:46:07.125 248 12373.05 19.57 54156.30 88888.00 2016-09-04 10:46:07.250 248 12373.10 19.45 54156.32 88888.00 2016-09-04 10:46:07.375 248 12373.12 19.40 54156.32 88888.00 2016-09-04 10:46:07.500 248 12373.20 19.32 54156.38 88888.00 2016-09-04 10:46:07.625 248 12373.30 19.25 54156.38 88888.00 2016-09-04 10:46:07.750 248 12373.35 19.23 54156.43 88888.00 2016-09-04 10:46:07.875 248 12373.40 19.15 54156.45 88888.00 2016-09-04 10:46:08.000 248 12373.48 19.15 54156.47 88888.00 2016-09-04 10:46:08.125 248 12373.48 19.12 54156.50 88888.00 2016-09-04 10:46:08.250 248 12373.40 19.10 54156.55 88888.00 2016-09-04 10:46:08.375 248 12373.35 19.10 54156.60 88888.00 2016-09-04 10:46:08.500 248 12373.30 19.10 54156.62 88888.00 2016-09-04 10:46:08.625 248 12373.25 19.12 54156.68 88888.00 2016-09-04 10:46:08.750 248 12373.23 19.20 54156.72 88888.00 2016-09-04 10:46:08.875 248 12373.25 19.20 54156.75 88888.00 2016-09-04 10:46:09.000 248 12373.20 19.18 54156.75 88888.00 2016-09-04 10:46:09.125 248 12373.12 19.23 54156.80 88888.00 2016-09-04 10:46:09.250 248 12373.02 19.25 54156.80 88888.00 2016-09-04 10:46:09.375 248 12373.00 19.27 54156.80 88888.00 2016-09-04 10:46:09.500 248 12372.98 19.35 54156.85 88888.00 2016-09-04 10:46:09.625 248 12372.88 19.40 54156.88 88888.00 2016-09-04 10:46:09.750 248 12372.77 19.43 54156.88 88888.00 2016-09-04 10:46:09.875 248 12372.67 19.50 54156.95 88888.00 2016-09-04 10:46:10.000 248 12372.60 19.57 54156.97 88888.00 2016-09-04 10:46:10.125 248 12372.52 19.62 54157.00 88888.00 2016-09-04 10:46:10.250 248 12372.40 19.68 54157.05 88888.00 2016-09-04 10:46:10.375 248 12372.33 19.77 54157.10 88888.00 2016-09-04 10:46:10.500 248 12372.25 19.82 54157.12 88888.00 2016-09-04 10:46:10.625 248 12372.23 19.85 54157.18 88888.00 2016-09-04 10:46:10.750 248 12372.25 19.90 54157.20 88888.00 2016-09-04 10:46:10.875 248 12372.23 19.98 54157.22 88888.00 2016-09-04 10:46:11.000 248 12372.17 20.05 54157.28 88888.00 2016-09-04 10:46:11.125 248 12372.12 20.07 54157.32 88888.00 2016-09-04 10:46:11.250 248 12372.08 20.15 54157.32 88888.00 2016-09-04 10:46:11.375 248 12372.05 20.23 54157.38 88888.00 2016-09-04 10:46:11.500 248 12372.00 20.25 54157.43 88888.00 2016-09-04 10:46:11.625 248 12371.98 20.30 54157.47 88888.00 2016-09-04 10:46:11.750 248 12371.98 20.38 54157.50 88888.00 2016-09-04 10:46:11.875 248 12372.00 20.43 54157.60 88888.00 2016-09-04 10:46:12.000 248 12372.05 20.45 54157.65 88888.00 2016-09-04 10:46:12.125 248 12372.10 20.45 54157.70 88888.00 2016-09-04 10:46:12.250 248 12372.08 20.45 54157.82 88888.00 2016-09-04 10:46:12.375 248 12372.12 20.45 54157.88 88888.00 2016-09-04 10:46:12.500 248 12372.15 20.48 54157.93 88888.00 2016-09-04 10:46:12.625 248 12372.17 20.43 54157.97 88888.00 2016-09-04 10:46:12.750 248 12372.23 20.38 54158.05 88888.00 2016-09-04 10:46:12.875 248 12372.23 20.27 54158.12 88888.00 2016-09-04 10:46:13.000 248 12372.23 20.18 54158.15 88888.00 2016-09-04 10:46:13.125 248 12372.23 20.10 54158.20 88888.00 2016-09-04 10:46:13.250 248 12372.23 20.00 54158.30 88888.00 2016-09-04 10:46:13.375 248 12372.25 19.90 54158.35 88888.00 2016-09-04 10:46:13.500 248 12372.27 19.77 54158.40 88888.00 2016-09-04 10:46:13.625 248 12372.30 19.60 54158.47 88888.00 2016-09-04 10:46:13.750 248 12372.27 19.43 54158.55 88888.00 2016-09-04 10:46:13.875 248 12372.30 19.23 54158.60 88888.00 2016-09-04 10:46:14.000 248 12372.38 19.02 54158.65 88888.00 2016-09-04 10:46:14.125 248 12372.42 18.77 54158.68 88888.00 2016-09-04 10:46:14.250 248 12372.42 18.52 54158.78 88888.00 2016-09-04 10:46:14.375 248 12372.45 18.32 54158.80 88888.00 2016-09-04 10:46:14.500 248 12372.42 18.10 54158.82 88888.00 2016-09-04 10:46:14.625 248 12372.45 17.85 54158.88 88888.00 2016-09-04 10:46:14.750 248 12372.50 17.60 54158.90 88888.00 2016-09-04 10:46:14.875 248 12372.50 17.32 54158.93 88888.00 2016-09-04 10:46:15.000 248 12372.48 17.02 54158.97 88888.00 2016-09-04 10:46:15.125 248 12372.52 16.80 54159.03 88888.00 2016-09-04 10:46:15.250 248 12372.52 16.50 54159.07 88888.00 2016-09-04 10:46:15.375 248 12372.60 16.32 54159.07 88888.00 2016-09-04 10:46:15.500 248 12372.55 16.10 54159.12 88888.00 2016-09-04 10:46:15.625 248 12372.55 15.90 54159.15 88888.00 2016-09-04 10:46:15.750 248 12372.58 15.70 54159.18 88888.00 2016-09-04 10:46:15.875 248 12372.65 15.53 54159.20 88888.00 2016-09-04 10:46:16.000 248 12372.73 15.35 54159.20 88888.00 2016-09-04 10:46:16.125 248 12372.75 15.18 54159.20 88888.00 2016-09-04 10:46:16.250 248 12372.73 14.97 54159.22 88888.00 2016-09-04 10:46:16.375 248 12372.77 14.85 54159.22 88888.00 2016-09-04 10:46:16.500 248 12372.83 14.75 54159.25 88888.00 2016-09-04 10:46:16.625 248 12372.88 14.60 54159.25 88888.00 2016-09-04 10:46:16.750 248 12372.90 14.47 54159.25 88888.00 2016-09-04 10:46:16.875 248 12372.95 14.38 54159.25 88888.00 2016-09-04 10:46:17.000 248 12373.05 14.28 54159.25 88888.00 2016-09-04 10:46:17.125 248 12373.10 14.18 54159.22 88888.00 2016-09-04 10:46:17.250 248 12373.15 14.07 54159.28 88888.00 2016-09-04 10:46:17.375 248 12373.25 14.00 54159.30 88888.00 2016-09-04 10:46:17.500 248 12373.27 13.85 54159.30 88888.00 2016-09-04 10:46:17.625 248 12373.27 13.72 54159.30 88888.00 2016-09-04 10:46:17.750 248 12373.33 13.65 54159.35 88888.00 2016-09-04 10:46:17.875 248 12373.40 13.57 54159.38 88888.00 2016-09-04 10:46:18.000 248 12373.42 13.43 54159.32 88888.00 2016-09-04 10:46:18.125 248 12373.48 13.30 54159.35 88888.00 2016-09-04 10:46:18.250 248 12373.48 13.15 54159.40 88888.00 2016-09-04 10:46:18.375 248 12373.52 13.10 54159.40 88888.00 2016-09-04 10:46:18.500 248 12373.58 12.97 54159.40 88888.00 2016-09-04 10:46:18.625 248 12373.67 12.88 54159.43 88888.00 2016-09-04 10:46:18.750 248 12373.73 12.78 54159.40 88888.00 2016-09-04 10:46:18.875 248 12373.67 12.65 54159.40 88888.00 2016-09-04 10:46:19.000 248 12373.62 12.53 54159.40 88888.00 2016-09-04 10:46:19.125 248 12373.67 12.38 54159.40 88888.00 2016-09-04 10:46:19.250 248 12373.75 12.32 54159.50 88888.00 2016-09-04 10:46:19.375 248 12373.85 12.22 54159.47 88888.00 2016-09-04 10:46:19.500 248 12373.83 12.12 54159.45 88888.00 2016-09-04 10:46:19.625 248 12373.85 12.10 54159.45 88888.00 2016-09-04 10:46:19.750 248 12373.98 12.03 54159.45 88888.00 2016-09-04 10:46:19.875 248 12374.02 11.97 54159.45 88888.00 2016-09-04 10:46:20.000 248 12374.02 11.95 54159.47 88888.00 2016-09-04 10:46:20.125 248 12374.05 11.88 54159.45 88888.00 2016-09-04 10:46:20.250 248 12374.12 11.82 54159.45 88888.00 2016-09-04 10:46:20.375 248 12374.23 11.80 54159.43 88888.00 2016-09-04 10:46:20.500 248 12374.30 11.80 54159.43 88888.00 2016-09-04 10:46:20.625 248 12374.35 11.80 54159.43 88888.00 2016-09-04 10:46:20.750 248 12374.42 11.78 54159.40 88888.00 2016-09-04 10:46:20.875 248 12374.48 11.75 54159.40 88888.00 2016-09-04 10:46:21.000 248 12374.48 11.72 54159.40 88888.00 2016-09-04 10:46:21.125 248 12374.52 11.72 54159.38 88888.00 2016-09-04 10:46:21.250 248 12374.55 11.70 54159.38 88888.00 2016-09-04 10:46:21.375 248 12374.58 11.72 54159.35 88888.00 2016-09-04 10:46:21.500 248 12374.60 11.70 54159.38 88888.00 2016-09-04 10:46:21.625 248 12374.62 11.75 54159.35 88888.00 2016-09-04 10:46:21.750 248 12374.62 11.75 54159.35 88888.00 2016-09-04 10:46:21.875 248 12374.60 11.72 54159.32 88888.00 2016-09-04 10:46:22.000 248 12374.55 11.70 54159.32 88888.00 2016-09-04 10:46:22.125 248 12374.45 11.68 54159.32 88888.00 2016-09-04 10:46:22.250 248 12374.45 11.62 54159.35 88888.00 2016-09-04 10:46:22.375 248 12374.42 11.65 54159.38 88888.00 2016-09-04 10:46:22.500 248 12374.35 11.57 54159.38 88888.00 2016-09-04 10:46:22.625 248 12374.25 11.55 54159.38 88888.00 2016-09-04 10:46:22.750 248 12374.15 11.50 54159.40 88888.00 2016-09-04 10:46:22.875 248 12374.08 11.45 54159.43 88888.00 2016-09-04 10:46:23.000 248 12373.98 11.40 54159.45 88888.00 2016-09-04 10:46:23.125 248 12373.85 11.32 54159.45 88888.00 2016-09-04 10:46:23.250 248 12373.65 11.22 54159.47 88888.00 2016-09-04 10:46:23.375 248 12373.55 11.15 54159.53 88888.00 2016-09-04 10:46:23.500 248 12373.35 11.03 54159.53 88888.00 2016-09-04 10:46:23.625 248 12373.23 10.93 54159.57 88888.00 2016-09-04 10:46:23.750 248 12373.08 10.88 54159.60 88888.00 2016-09-04 10:46:23.875 248 12372.92 10.75 54159.65 88888.00 2016-09-04 10:46:24.000 248 12372.75 10.65 54159.65 88888.00 2016-09-04 10:46:24.125 248 12372.58 10.57 54159.65 88888.00 2016-09-04 10:46:24.250 248 12372.42 10.45 54159.72 88888.00 2016-09-04 10:46:24.375 248 12372.35 10.40 54159.75 88888.00 2016-09-04 10:46:24.500 248 12372.25 10.32 54159.80 88888.00 2016-09-04 10:46:24.625 248 12372.17 10.30 54159.80 88888.00 2016-09-04 10:46:24.750 248 12372.02 10.28 54159.85 88888.00 2016-09-04 10:46:24.875 248 12371.83 10.22 54159.88 88888.00 2016-09-04 10:46:25.000 248 12371.60 10.18 54159.88 88888.00 2016-09-04 10:46:25.125 248 12371.48 10.22 54159.93 88888.00 2016-09-04 10:46:25.250 248 12371.33 10.20 54159.97 88888.00 2016-09-04 10:46:25.375 248 12371.25 10.20 54160.00 88888.00 2016-09-04 10:46:25.500 248 12371.20 10.20 54160.03 88888.00 2016-09-04 10:46:25.625 248 12371.20 10.25 54160.05 88888.00 2016-09-04 10:46:25.750 248 12371.20 10.28 54160.03 88888.00 2016-09-04 10:46:25.875 248 12371.15 10.32 54160.03 88888.00 2016-09-04 10:46:26.000 248 12371.15 10.45 54160.00 88888.00 2016-09-04 10:46:26.125 248 12371.10 10.53 54160.03 88888.00 2016-09-04 10:46:26.250 248 12371.08 10.60 54160.03 88888.00 2016-09-04 10:46:26.375 248 12371.15 10.65 54160.00 88888.00 2016-09-04 10:46:26.500 248 12371.12 10.75 54159.97 88888.00 2016-09-04 10:46:26.625 248 12371.15 10.90 54159.97 88888.00 2016-09-04 10:46:26.750 248 12371.17 10.97 54159.95 88888.00 2016-09-04 10:46:26.875 248 12371.23 11.05 54159.95 88888.00 2016-09-04 10:46:27.000 248 12371.33 11.18 54159.93 88888.00 2016-09-04 10:46:27.125 248 12371.40 11.25 54159.90 88888.00 2016-09-04 10:46:27.250 248 12371.50 11.35 54159.88 88888.00 2016-09-04 10:46:27.375 248 12371.65 11.45 54159.82 88888.00 2016-09-04 10:46:27.500 248 12371.73 11.53 54159.78 88888.00 2016-09-04 10:46:27.625 248 12371.83 11.57 54159.75 88888.00 2016-09-04 10:46:27.750 248 12371.95 11.65 54159.72 88888.00 2016-09-04 10:46:27.875 248 12372.02 11.72 54159.68 88888.00 2016-09-04 10:46:28.000 248 12372.17 11.75 54159.65 88888.00 2016-09-04 10:46:28.125 248 12372.25 11.85 54159.60 88888.00 2016-09-04 10:46:28.250 248 12372.38 11.90 54159.57 88888.00 2016-09-04 10:46:28.375 248 12372.52 11.95 54159.55 88888.00 2016-09-04 10:46:28.500 248 12372.75 11.97 54159.50 88888.00 2016-09-04 10:46:28.625 248 12372.88 11.95 54159.45 88888.00 2016-09-04 10:46:28.750 248 12373.02 11.95 54159.43 88888.00 2016-09-04 10:46:28.875 248 12373.17 11.97 54159.35 88888.00 2016-09-04 10:46:29.000 248 12373.33 11.97 54159.32 88888.00 2016-09-04 10:46:29.125 248 12373.45 12.00 54159.28 88888.00 2016-09-04 10:46:29.250 248 12373.52 12.00 54159.22 88888.00 2016-09-04 10:46:29.375 248 12373.67 12.00 54159.18 88888.00 2016-09-04 10:46:29.500 248 12373.90 11.97 54159.15 88888.00 2016-09-04 10:46:29.625 248 12374.08 11.95 54159.12 88888.00 2016-09-04 10:46:29.750 248 12374.23 11.93 54159.07 88888.00 2016-09-04 10:46:29.875 248 12374.35 11.90 54159.03 88888.00 2016-09-04 10:46:30.000 248 12374.48 11.90 54159.00 88888.00 2016-09-04 10:46:30.125 248 12374.52 11.88 54158.95 88888.00 2016-09-04 10:46:30.250 248 12374.58 11.88 54158.95 88888.00 2016-09-04 10:46:30.375 248 12374.67 11.90 54158.93 88888.00 2016-09-04 10:46:30.500 248 12374.77 11.93 54158.88 88888.00 2016-09-04 10:46:30.625 248 12374.90 11.95 54158.82 88888.00 2016-09-04 10:46:30.750 248 12374.88 12.00 54158.80 88888.00 2016-09-04 10:46:30.875 248 12374.90 12.03 54158.80 88888.00 2016-09-04 10:46:31.000 248 12374.90 12.03 54158.78 88888.00 2016-09-04 10:46:31.125 248 12375.02 12.07 54158.72 88888.00 2016-09-04 10:46:31.250 248 12375.12 12.12 54158.68 88888.00 2016-09-04 10:46:31.375 248 12375.17 12.20 54158.68 88888.00 2016-09-04 10:46:31.500 248 12375.23 12.30 54158.65 88888.00 2016-09-04 10:46:31.625 248 12375.25 12.38 54158.60 88888.00 2016-09-04 10:46:31.750 248 12375.27 12.47 54158.55 88888.00 2016-09-04 10:46:31.875 248 12375.33 12.57 54158.53 88888.00 2016-09-04 10:46:32.000 248 12375.40 12.68 54158.47 88888.00 2016-09-04 10:46:32.125 248 12375.45 12.75 54158.43 88888.00 2016-09-04 10:46:32.250 248 12375.55 12.85 54158.38 88888.00 2016-09-04 10:46:32.375 248 12375.62 12.95 54158.35 88888.00 2016-09-04 10:46:32.500 248 12375.70 13.10 54158.32 88888.00 2016-09-04 10:46:32.625 248 12375.77 13.22 54158.30 88888.00 2016-09-04 10:46:32.750 248 12375.88 13.38 54158.22 88888.00 2016-09-04 10:46:32.875 248 12375.92 13.50 54158.18 88888.00 2016-09-04 10:46:33.000 248 12375.92 13.68 54158.12 88888.00 2016-09-04 10:46:33.125 248 12375.98 13.82 54158.10 88888.00 2016-09-04 10:46:33.250 248 12376.02 14.03 54158.05 88888.00 2016-09-04 10:46:33.375 248 12376.05 14.15 54158.03 88888.00 2016-09-04 10:46:33.500 248 12376.05 14.35 54157.95 88888.00 2016-09-04 10:46:33.625 248 12376.00 14.50 54157.93 88888.00 2016-09-04 10:46:33.750 248 12375.98 14.68 54157.93 88888.00 2016-09-04 10:46:33.875 248 12375.90 14.85 54157.88 88888.00 2016-09-04 10:46:34.000 248 12375.83 15.07 54157.88 88888.00 2016-09-04 10:46:34.125 248 12375.73 15.25 54157.82 88888.00 2016-09-04 10:46:34.250 248 12375.62 15.43 54157.78 88888.00 2016-09-04 10:46:34.375 248 12375.48 15.57 54157.78 88888.00 2016-09-04 10:46:34.500 248 12375.38 15.72 54157.75 88888.00 2016-09-04 10:46:34.625 248 12375.27 15.93 54157.70 88888.00 2016-09-04 10:46:34.750 248 12375.12 16.10 54157.70 88888.00 2016-09-04 10:46:34.875 248 12374.95 16.25 54157.70 88888.00 2016-09-04 10:46:35.000 248 12374.75 16.43 54157.68 88888.00 2016-09-04 10:46:35.125 248 12374.65 16.60 54157.68 88888.00 2016-09-04 10:46:35.250 248 12374.48 16.75 54157.65 88888.00 2016-09-04 10:46:35.375 248 12374.35 16.90 54157.62 88888.00 2016-09-04 10:46:35.500 248 12374.17 17.02 54157.65 88888.00 2016-09-04 10:46:35.625 248 12374.00 17.12 54157.60 88888.00 2016-09-04 10:46:35.750 248 12373.85 17.23 54157.62 88888.00 2016-09-04 10:46:35.875 248 12373.67 17.30 54157.62 88888.00 2016-09-04 10:46:36.000 248 12373.52 17.43 54157.62 88888.00 2016-09-04 10:46:36.125 248 12373.40 17.50 54157.62 88888.00 2016-09-04 10:46:36.250 248 12373.25 17.57 54157.62 88888.00 2016-09-04 10:46:36.375 248 12373.08 17.62 54157.62 88888.00 2016-09-04 10:46:36.500 248 12372.85 17.65 54157.62 88888.00 2016-09-04 10:46:36.625 248 12372.73 17.68 54157.65 88888.00 2016-09-04 10:46:36.750 248 12372.65 17.70 54157.62 88888.00 2016-09-04 10:46:36.875 248 12372.50 17.70 54157.68 88888.00 2016-09-04 10:46:37.000 248 12372.38 17.68 54157.68 88888.00 2016-09-04 10:46:37.125 248 12372.27 17.62 54157.68 88888.00 2016-09-04 10:46:37.250 248 12372.12 17.57 54157.68 88888.00 2016-09-04 10:46:37.375 248 12372.05 17.57 54157.68 88888.00 2016-09-04 10:46:37.500 248 12371.95 17.55 54157.68 88888.00 2016-09-04 10:46:37.625 248 12371.83 17.48 54157.68 88888.00 2016-09-04 10:46:37.750 248 12371.83 17.38 54157.68 88888.00 2016-09-04 10:46:37.875 248 12371.80 17.32 54157.70 88888.00 2016-09-04 10:46:38.000 248 12371.75 17.30 54157.72 88888.00 2016-09-04 10:46:38.125 248 12371.73 17.23 54157.70 88888.00 2016-09-04 10:46:38.250 248 12371.67 17.15 54157.70 88888.00 2016-09-04 10:46:38.375 248 12371.73 17.10 54157.68 88888.00 2016-09-04 10:46:38.500 248 12371.77 17.02 54157.68 88888.00 2016-09-04 10:46:38.625 248 12371.75 16.98 54157.68 88888.00 2016-09-04 10:46:38.750 248 12371.70 16.88 54157.70 88888.00 2016-09-04 10:46:38.875 248 12371.65 16.82 54157.68 88888.00 2016-09-04 10:46:39.000 248 12371.67 16.77 54157.68 88888.00 2016-09-04 10:46:39.125 248 12371.70 16.70 54157.70 88888.00 2016-09-04 10:46:39.250 248 12371.73 16.60 54157.72 88888.00 2016-09-04 10:46:39.375 248 12371.77 16.55 54157.72 88888.00 2016-09-04 10:46:39.500 248 12371.80 16.50 54157.70 88888.00 2016-09-04 10:46:39.625 248 12371.80 16.45 54157.72 88888.00 2016-09-04 10:46:39.750 248 12371.83 16.38 54157.70 88888.00 2016-09-04 10:46:39.875 248 12371.88 16.30 54157.68 88888.00 2016-09-04 10:46:40.000 248 12371.88 16.23 54157.68 88888.00 2016-09-04 10:46:40.125 248 12371.88 16.15 54157.70 88888.00 2016-09-04 10:46:40.250 248 12371.88 16.15 54157.75 88888.00 2016-09-04 10:46:40.375 248 12371.88 16.15 54157.78 88888.00 2016-09-04 10:46:40.500 248 12371.85 16.15 54157.78 88888.00 2016-09-04 10:46:40.625 248 12371.80 16.15 54157.75 88888.00 2016-09-04 10:46:40.750 248 12371.77 16.12 54157.75 88888.00 2016-09-04 10:46:40.875 248 12371.80 16.12 54157.78 88888.00 2016-09-04 10:46:41.000 248 12371.75 16.12 54157.80 88888.00 2016-09-04 10:46:41.125 248 12371.62 16.12 54157.82 88888.00 2016-09-04 10:46:41.250 248 12371.45 16.07 54157.85 88888.00 2016-09-04 10:46:41.375 248 12371.42 16.10 54157.82 88888.00 2016-09-04 10:46:41.500 248 12371.38 16.07 54157.82 88888.00 2016-09-04 10:46:41.625 248 12371.27 16.05 54157.85 88888.00 2016-09-04 10:46:41.750 248 12371.20 16.02 54157.88 88888.00 2016-09-04 10:46:41.875 248 12371.05 16.05 54157.90 88888.00 2016-09-04 10:46:42.000 248 12370.98 16.02 54157.90 88888.00 2016-09-04 10:46:42.125 248 12370.90 16.02 54157.88 88888.00 2016-09-04 10:46:42.250 248 12370.80 16.00 54157.90 88888.00 2016-09-04 10:46:42.375 248 12370.75 15.97 54157.90 88888.00 2016-09-04 10:46:42.500 248 12370.67 15.95 54157.93 88888.00 2016-09-04 10:46:42.625 248 12370.60 15.95 54157.95 88888.00 2016-09-04 10:46:42.750 248 12370.55 15.95 54157.95 88888.00 2016-09-04 10:46:42.875 248 12370.45 15.97 54157.93 88888.00 2016-09-04 10:46:43.000 248 12370.42 15.97 54157.93 88888.00 2016-09-04 10:46:43.125 248 12370.35 15.97 54157.95 88888.00 2016-09-04 10:46:43.250 248 12370.30 15.95 54157.95 88888.00 2016-09-04 10:46:43.375 248 12370.40 15.95 54157.95 88888.00 2016-09-04 10:46:43.500 248 12370.40 15.95 54157.95 88888.00 2016-09-04 10:46:43.625 248 12370.40 15.97 54157.93 88888.00 2016-09-04 10:46:43.750 248 12370.42 16.00 54157.95 88888.00 2016-09-04 10:46:43.875 248 12370.42 16.02 54157.95 88888.00 2016-09-04 10:46:44.000 248 12370.40 16.07 54157.93 88888.00 2016-09-04 10:46:44.125 248 12370.38 16.12 54157.97 88888.00 2016-09-04 10:46:44.250 248 12370.40 16.15 54157.97 88888.00 2016-09-04 10:46:44.375 248 12370.48 16.18 54157.95 88888.00 2016-09-04 10:46:44.500 248 12370.42 16.20 54157.95 88888.00 2016-09-04 10:46:44.625 248 12370.38 16.25 54157.95 88888.00 2016-09-04 10:46:44.750 248 12370.35 16.32 54157.95 88888.00 2016-09-04 10:46:44.875 248 12370.35 16.38 54157.97 88888.00 2016-09-04 10:46:45.000 248 12370.33 16.40 54157.97 88888.00 2016-09-04 10:46:45.125 248 12370.25 16.43 54157.95 88888.00 2016-09-04 10:46:45.250 248 12370.10 16.43 54158.00 88888.00 2016-09-04 10:46:45.375 248 12370.12 16.45 54158.00 88888.00 2016-09-04 10:46:45.500 248 12370.17 16.48 54158.03 88888.00 2016-09-04 10:46:45.625 248 12370.15 16.48 54158.00 88888.00 2016-09-04 10:46:45.750 248 12370.08 16.45 54158.03 88888.00 2016-09-04 10:46:45.875 248 12370.02 16.43 54158.05 88888.00 2016-09-04 10:46:46.000 248 12370.02 16.40 54158.07 88888.00 2016-09-04 10:46:46.125 248 12370.00 16.32 54158.10 88888.00 2016-09-04 10:46:46.250 248 12369.98 16.20 54158.15 88888.00 2016-09-04 10:46:46.375 248 12370.00 16.15 54158.15 88888.00 2016-09-04 10:46:46.500 248 12370.05 16.12 54158.15 88888.00 2016-09-04 10:46:46.625 248 12370.02 16.02 54158.20 88888.00 2016-09-04 10:46:46.750 248 12370.00 15.97 54158.22 88888.00 2016-09-04 10:46:46.875 248 12370.00 15.93 54158.22 88888.00 2016-09-04 10:46:47.000 248 12370.08 15.85 54158.25 88888.00 2016-09-04 10:46:47.125 248 12370.17 15.78 54158.25 88888.00 2016-09-04 10:46:47.250 248 12370.20 15.65 54158.28 88888.00 2016-09-04 10:46:47.375 248 12370.30 15.60 54158.28 88888.00 2016-09-04 10:46:47.500 248 12370.45 15.53 54158.30 88888.00 2016-09-04 10:46:47.625 248 12370.52 15.45 54158.30 88888.00 2016-09-04 10:46:47.750 248 12370.58 15.38 54158.30 88888.00 2016-09-04 10:46:47.875 248 12370.67 15.35 54158.32 88888.00 2016-09-04 10:46:48.000 248 12370.80 15.28 54158.30 88888.00 2016-09-04 10:46:48.125 248 12370.95 15.20 54158.32 88888.00 2016-09-04 10:46:48.250 248 12371.05 15.18 54158.35 88888.00 2016-09-04 10:46:48.375 248 12371.23 15.18 54158.35 88888.00 2016-09-04 10:46:48.500 248 12371.30 15.15 54158.32 88888.00 2016-09-04 10:46:48.625 248 12371.38 15.15 54158.32 88888.00 2016-09-04 10:46:48.750 248 12371.52 15.12 54158.32 88888.00 2016-09-04 10:46:48.875 248 12371.62 15.12 54158.32 88888.00 2016-09-04 10:46:49.000 248 12371.75 15.15 54158.30 88888.00 2016-09-04 10:46:49.125 248 12371.83 15.18 54158.30 88888.00 2016-09-04 10:46:49.250 248 12371.80 15.18 54158.30 88888.00 2016-09-04 10:46:49.375 248 12371.83 15.18 54158.28 88888.00 2016-09-04 10:46:49.500 248 12371.85 15.22 54158.28 88888.00 2016-09-04 10:46:49.625 248 12371.90 15.22 54158.25 88888.00 2016-09-04 10:46:49.750 248 12371.95 15.28 54158.22 88888.00 2016-09-04 10:46:49.875 248 12371.92 15.30 54158.20 88888.00 2016-09-04 10:46:50.000 248 12371.88 15.32 54158.18 88888.00 2016-09-04 10:46:50.125 248 12371.85 15.38 54158.18 88888.00 2016-09-04 10:46:50.250 248 12371.83 15.45 54158.15 88888.00 2016-09-04 10:46:50.375 248 12371.77 15.53 54158.15 88888.00 2016-09-04 10:46:50.500 248 12371.75 15.57 54158.15 88888.00 2016-09-04 10:46:50.625 248 12371.73 15.65 54158.12 88888.00 2016-09-04 10:46:50.750 248 12371.65 15.70 54158.10 88888.00 2016-09-04 10:46:50.875 248 12371.65 15.80 54158.03 88888.00 2016-09-04 10:46:51.000 248 12371.65 15.82 54158.03 88888.00 2016-09-04 10:46:51.125 248 12371.60 15.88 54158.00 88888.00 2016-09-04 10:46:51.250 248 12371.48 15.90 54158.00 88888.00 2016-09-04 10:46:51.375 248 12371.40 15.97 54157.97 88888.00 2016-09-04 10:46:51.500 248 12371.35 15.97 54157.93 88888.00 2016-09-04 10:46:51.625 248 12371.30 16.00 54157.93 88888.00 2016-09-04 10:46:51.750 248 12371.33 16.00 54157.90 88888.00 2016-09-04 10:46:51.875 248 12371.30 16.02 54157.90 88888.00 2016-09-04 10:46:52.000 248 12371.25 16.02 54157.88 88888.00 2016-09-04 10:46:52.125 248 12371.23 16.00 54157.88 88888.00 2016-09-04 10:46:52.250 248 12371.20 16.00 54157.85 88888.00 2016-09-04 10:46:52.375 248 12371.25 16.00 54157.85 88888.00 2016-09-04 10:46:52.500 248 12371.23 15.95 54157.80 88888.00 2016-09-04 10:46:52.625 248 12371.20 15.93 54157.78 88888.00 2016-09-04 10:46:52.750 248 12371.20 15.88 54157.80 88888.00 2016-09-04 10:46:52.875 248 12371.25 15.82 54157.78 88888.00 2016-09-04 10:46:53.000 248 12371.23 15.80 54157.75 88888.00 2016-09-04 10:46:53.125 248 12371.17 15.75 54157.70 88888.00 2016-09-04 10:46:53.250 248 12371.20 15.70 54157.70 88888.00 2016-09-04 10:46:53.375 248 12371.30 15.70 54157.70 88888.00 2016-09-04 10:46:53.500 248 12371.33 15.65 54157.68 88888.00 2016-09-04 10:46:53.625 248 12371.40 15.57 54157.65 88888.00 2016-09-04 10:46:53.750 248 12371.42 15.55 54157.62 88888.00 2016-09-04 10:46:53.875 248 12371.42 15.53 54157.62 88888.00 2016-09-04 10:46:54.000 248 12371.45 15.47 54157.60 88888.00 2016-09-04 10:46:54.125 248 12371.52 15.45 54157.60 88888.00 2016-09-04 10:46:54.250 248 12371.52 15.43 54157.60 88888.00 2016-09-04 10:46:54.375 248 12371.55 15.40 54157.57 88888.00 2016-09-04 10:46:54.500 248 12371.58 15.35 54157.57 88888.00 2016-09-04 10:46:54.625 248 12371.60 15.30 54157.57 88888.00 2016-09-04 10:46:54.750 248 12371.65 15.28 54157.57 88888.00 2016-09-04 10:46:54.875 248 12371.73 15.22 54157.55 88888.00 2016-09-04 10:46:55.000 248 12371.75 15.18 54157.53 88888.00 2016-09-04 10:46:55.125 248 12371.75 15.12 54157.55 88888.00 2016-09-04 10:46:55.250 248 12371.85 15.05 54157.53 88888.00 2016-09-04 10:46:55.375 248 12371.92 15.00 54157.53 88888.00 2016-09-04 10:46:55.500 248 12371.98 14.95 54157.53 88888.00 2016-09-04 10:46:55.625 248 12371.98 14.90 54157.53 88888.00 2016-09-04 10:46:55.750 248 12372.00 14.80 54157.50 88888.00 2016-09-04 10:46:55.875 248 12372.05 14.78 54157.47 88888.00 2016-09-04 10:46:56.000 248 12372.10 14.70 54157.50 88888.00 2016-09-04 10:46:56.125 248 12372.12 14.65 54157.50 88888.00 2016-09-04 10:46:56.250 248 12372.15 14.57 54157.53 88888.00 2016-09-04 10:46:56.375 248 12372.20 14.50 54157.50 88888.00 2016-09-04 10:46:56.500 248 12372.20 14.45 54157.47 88888.00 2016-09-04 10:46:56.625 248 12372.20 14.43 54157.47 88888.00 2016-09-04 10:46:56.750 248 12372.25 14.43 54157.47 88888.00 2016-09-04 10:46:56.875 248 12372.33 14.38 54157.47 88888.00 2016-09-04 10:46:57.000 248 12372.30 14.35 54157.50 88888.00 2016-09-04 10:46:57.125 248 12372.35 14.30 54157.50 88888.00 2016-09-04 10:46:57.250 248 12372.33 14.30 54157.50 88888.00 2016-09-04 10:46:57.375 248 12372.38 14.28 54157.47 88888.00 2016-09-04 10:46:57.500 248 12372.33 14.22 54157.50 88888.00 2016-09-04 10:46:57.625 248 12372.25 14.25 54157.50 88888.00 2016-09-04 10:46:57.750 248 12372.17 14.25 54157.50 88888.00 2016-09-04 10:46:57.875 248 12372.25 14.20 54157.50 88888.00 2016-09-04 10:46:58.000 248 12372.30 14.18 54157.47 88888.00 2016-09-04 10:46:58.125 248 12372.33 14.18 54157.47 88888.00 2016-09-04 10:46:58.250 248 12372.30 14.12 54157.47 88888.00 2016-09-04 10:46:58.375 248 12372.30 14.07 54157.45 88888.00 2016-09-04 10:46:58.500 248 12372.27 14.07 54157.45 88888.00 2016-09-04 10:46:58.625 248 12372.33 14.07 54157.43 88888.00 2016-09-04 10:46:58.750 248 12372.33 14.10 54157.43 88888.00 2016-09-04 10:46:58.875 248 12372.30 14.07 54157.38 88888.00 2016-09-04 10:46:59.000 248 12372.25 14.07 54157.35 88888.00 2016-09-04 10:46:59.125 248 12372.20 14.12 54157.32 88888.00 2016-09-04 10:46:59.250 248 12372.12 14.12 54157.30 88888.00 2016-09-04 10:46:59.375 248 12372.08 14.18 54157.28 88888.00 2016-09-04 10:46:59.500 248 12372.00 14.22 54157.28 88888.00 2016-09-04 10:46:59.625 248 12371.90 14.28 54157.25 88888.00 2016-09-04 10:46:59.750 248 12371.75 14.30 54157.22 88888.00 2016-09-04 10:46:59.875 248 12371.62 14.35 54157.20 88888.00 2016-09-04 10:47:00.000 248 12371.52 14.43 54157.18 88888.00 2016-09-04 10:47:00.125 248 12371.48 14.47 54157.15 88888.00 2016-09-04 10:47:00.250 248 12371.30 14.53 54157.12 88888.00 2016-09-04 10:47:00.375 248 12371.12 14.57 54157.12 88888.00 2016-09-04 10:47:00.500 248 12370.90 14.65 54157.10 88888.00 2016-09-04 10:47:00.625 248 12370.73 14.68 54157.10 88888.00 2016-09-04 10:47:00.750 248 12370.50 14.70 54157.07 88888.00 2016-09-04 10:47:00.875 248 12370.27 14.78 54157.05 88888.00 2016-09-04 10:47:01.000 248 12370.00 14.85 54157.05 88888.00 2016-09-04 10:47:01.125 248 12369.67 14.90 54157.07 88888.00 2016-09-04 10:47:01.250 248 12369.35 14.93 54157.05 88888.00 2016-09-04 10:47:01.375 248 12369.15 14.95 54157.03 88888.00 2016-09-04 10:47:01.500 248 12368.95 14.97 54157.00 88888.00 2016-09-04 10:47:01.625 248 12368.73 14.97 54157.00 88888.00 2016-09-04 10:47:01.750 248 12368.50 14.97 54156.97 88888.00 2016-09-04 10:47:01.875 248 12368.30 14.97 54156.95 88888.00 2016-09-04 10:47:02.000 248 12368.05 14.97 54156.95 88888.00 2016-09-04 10:47:02.125 248 12367.83 14.97 54156.97 88888.00 2016-09-04 10:47:02.250 248 12367.62 14.93 54156.95 88888.00 2016-09-04 10:47:02.375 248 12367.48 14.90 54156.95 88888.00 2016-09-04 10:47:02.500 248 12367.25 14.90 54156.97 88888.00 2016-09-04 10:47:02.625 248 12367.10 14.90 54156.97 88888.00 2016-09-04 10:47:02.750 248 12366.90 14.88 54156.95 88888.00 2016-09-04 10:47:02.875 248 12366.75 14.80 54156.95 88888.00 2016-09-04 10:47:03.000 248 12366.55 14.75 54156.95 88888.00 2016-09-04 10:47:03.125 248 12366.35 14.75 54156.95 88888.00 2016-09-04 10:47:03.250 248 12366.15 14.72 54156.97 88888.00 2016-09-04 10:47:03.375 248 12366.02 14.75 54157.00 88888.00 2016-09-04 10:47:03.500 248 12365.90 14.78 54157.00 88888.00 2016-09-04 10:47:03.625 248 12365.77 14.75 54156.97 88888.00 2016-09-04 10:47:03.750 248 12365.65 14.75 54156.97 88888.00 2016-09-04 10:47:03.875 248 12365.42 14.80 54157.00 88888.00 2016-09-04 10:47:04.000 248 12365.27 14.78 54156.95 88888.00 2016-09-04 10:47:04.125 248 12365.15 14.80 54156.95 88888.00 2016-09-04 10:47:04.250 248 12365.05 14.82 54156.97 88888.00 2016-09-04 10:47:04.375 248 12365.00 14.85 54156.97 88888.00 2016-09-04 10:47:04.500 248 12364.85 14.85 54156.95 88888.00 2016-09-04 10:47:04.625 248 12364.80 14.88 54156.95 88888.00 2016-09-04 10:47:04.750 248 12364.75 14.90 54156.93 88888.00 2016-09-04 10:47:04.875 248 12364.70 14.93 54156.90 88888.00 2016-09-04 10:47:05.000 248 12364.65 14.95 54156.88 88888.00 2016-09-04 10:47:05.125 248 12364.55 14.97 54156.85 88888.00 2016-09-04 10:47:05.250 248 12364.40 14.97 54156.82 88888.00 2016-09-04 10:47:05.375 248 12364.35 15.00 54156.80 88888.00 2016-09-04 10:47:05.500 248 12364.27 15.03 54156.80 88888.00 2016-09-04 10:47:05.625 248 12364.20 15.05 54156.78 88888.00 2016-09-04 10:47:05.750 248 12364.17 15.05 54156.75 88888.00 2016-09-04 10:47:05.875 248 12364.17 15.05 54156.72 88888.00 2016-09-04 10:47:06.000 248 12364.17 15.07 54156.68 88888.00 2016-09-04 10:47:06.125 248 12364.15 15.07 54156.62 88888.00 2016-09-04 10:47:06.250 248 12364.08 15.07 54156.57 88888.00 2016-09-04 10:47:06.375 248 12364.02 15.15 54156.55 88888.00 2016-09-04 10:47:06.500 248 12364.05 15.18 54156.50 88888.00 2016-09-04 10:47:06.625 248 12364.05 15.20 54156.45 88888.00 2016-09-04 10:47:06.750 248 12364.02 15.22 54156.43 88888.00 2016-09-04 10:47:06.875 248 12364.05 15.25 54156.38 88888.00 2016-09-04 10:47:07.000 248 12364.08 15.32 54156.30 88888.00 2016-09-04 10:47:07.125 248 12364.05 15.38 54156.32 88888.00 2016-09-04 10:47:07.250 248 12364.05 15.45 54156.28 88888.00 2016-09-04 10:47:07.375 248 12364.08 15.55 54156.22 88888.00 2016-09-04 10:47:07.500 248 12364.02 15.62 54156.15 88888.00 2016-09-04 10:47:07.625 248 12363.95 15.70 54156.15 88888.00 2016-09-04 10:47:07.750 248 12363.90 15.78 54156.10 88888.00 2016-09-04 10:47:07.875 248 12363.90 15.88 54156.07 88888.00 2016-09-04 10:47:08.000 248 12363.85 15.97 54156.05 88888.00 2016-09-04 10:47:08.125 248 12363.75 16.07 54156.03 88888.00 2016-09-04 10:47:08.250 248 12363.67 16.18 54156.03 88888.00 2016-09-04 10:47:08.375 248 12363.62 16.27 54156.00 88888.00 2016-09-04 10:47:08.500 248 12363.55 16.38 54156.00 88888.00 2016-09-04 10:47:08.625 248 12363.48 16.45 54155.97 88888.00 2016-09-04 10:47:08.750 248 12363.42 16.52 54155.95 88888.00 2016-09-04 10:47:08.875 248 12363.35 16.60 54155.97 88888.00 2016-09-04 10:47:09.000 248 12363.27 16.68 54155.95 88888.00 2016-09-04 10:47:09.125 248 12363.20 16.75 54155.95 88888.00 2016-09-04 10:47:09.250 248 12363.12 16.82 54155.95 88888.00 2016-09-04 10:47:09.375 248 12363.08 16.90 54155.95 88888.00 2016-09-04 10:47:09.500 248 12363.00 16.98 54155.97 88888.00 2016-09-04 10:47:09.625 248 12362.88 17.02 54155.97 88888.00 2016-09-04 10:47:09.750 248 12362.77 17.05 54155.95 88888.00 2016-09-04 10:47:09.875 248 12362.67 17.10 54155.95 88888.00 2016-09-04 10:47:10.000 248 12362.62 17.12 54155.97 88888.00 2016-09-04 10:47:10.125 248 12362.58 17.20 54156.00 88888.00 2016-09-04 10:47:10.250 248 12362.52 17.27 54156.00 88888.00 2016-09-04 10:47:10.375 248 12362.45 17.35 54156.00 88888.00 2016-09-04 10:47:10.500 248 12362.42 17.38 54156.00 88888.00 2016-09-04 10:47:10.625 248 12362.38 17.48 54156.00 88888.00 2016-09-04 10:47:10.750 248 12362.35 17.52 54156.00 88888.00 2016-09-04 10:47:10.875 248 12362.30 17.55 54156.00 88888.00 2016-09-04 10:47:11.000 248 12362.23 17.57 54156.00 88888.00 2016-09-04 10:47:11.125 248 12362.12 17.60 54156.00 88888.00 2016-09-04 10:47:11.250 248 12362.00 17.60 54156.03 88888.00 2016-09-04 10:47:11.375 248 12362.00 17.57 54156.05 88888.00 2016-09-04 10:47:11.500 248 12361.98 17.62 54156.03 88888.00 2016-09-04 10:47:11.625 248 12361.95 17.60 54156.03 88888.00 2016-09-04 10:47:11.750 248 12361.90 17.60 54156.03 88888.00 2016-09-04 10:47:11.875 248 12361.80 17.55 54156.03 88888.00 2016-09-04 10:47:12.000 248 12361.62 17.50 54156.00 88888.00 2016-09-04 10:47:12.125 248 12361.55 17.50 54156.00 88888.00 2016-09-04 10:47:12.250 248 12361.48 17.40 54156.00 88888.00 2016-09-04 10:47:12.375 248 12361.40 17.40 54156.00 88888.00 2016-09-04 10:47:12.500 248 12361.25 17.35 54156.00 88888.00 2016-09-04 10:47:12.625 248 12361.12 17.30 54155.97 88888.00 2016-09-04 10:47:12.750 248 12361.05 17.23 54155.97 88888.00 2016-09-04 10:47:12.875 248 12360.95 17.20 54156.00 88888.00 2016-09-04 10:47:13.000 248 12360.77 17.12 54155.97 88888.00 2016-09-04 10:47:13.125 248 12360.58 17.02 54155.97 88888.00 2016-09-04 10:47:13.250 248 12360.42 16.93 54155.95 88888.00 2016-09-04 10:47:13.375 248 12360.38 16.90 54155.97 88888.00 2016-09-04 10:47:13.500 248 12360.23 16.82 54155.95 88888.00 2016-09-04 10:47:13.625 248 12360.05 16.77 54155.93 88888.00 2016-09-04 10:47:13.750 248 12359.88 16.68 54155.93 88888.00 2016-09-04 10:47:13.875 248 12359.67 16.55 54155.93 88888.00 2016-09-04 10:47:14.000 248 12359.55 16.43 54155.90 88888.00 2016-09-04 10:47:14.125 248 12359.42 16.32 54155.88 88888.00 2016-09-04 10:47:14.250 248 12359.27 16.20 54155.88 88888.00 2016-09-04 10:47:14.375 248 12359.12 16.12 54155.90 88888.00 2016-09-04 10:47:14.500 248 12358.90 15.97 54155.85 88888.00 2016-09-04 10:47:14.625 248 12358.77 15.82 54155.82 88888.00 2016-09-04 10:47:14.750 248 12358.65 15.65 54155.82 88888.00 2016-09-04 10:47:14.875 248 12358.52 15.50 54155.80 88888.00 2016-09-04 10:47:15.000 248 12358.42 15.32 54155.75 88888.00 2016-09-04 10:47:15.125 248 12358.35 15.18 54155.75 88888.00 2016-09-04 10:47:15.250 248 12358.15 14.97 54155.72 88888.00 2016-09-04 10:47:15.375 248 12358.05 14.85 54155.72 88888.00 2016-09-04 10:47:15.500 248 12357.98 14.68 54155.72 88888.00 2016-09-04 10:47:15.625 248 12357.92 14.53 54155.70 88888.00 2016-09-04 10:47:15.750 248 12357.75 14.38 54155.68 88888.00 2016-09-04 10:47:15.875 248 12357.62 14.20 54155.65 88888.00 2016-09-04 10:47:16.000 248 12357.62 14.05 54155.60 88888.00 2016-09-04 10:47:16.125 248 12357.55 13.93 54155.60 88888.00 2016-09-04 10:47:16.250 248 12357.38 13.75 54155.62 88888.00 2016-09-04 10:47:16.375 248 12357.30 13.65 54155.57 88888.00 2016-09-04 10:47:16.500 248 12357.25 13.53 54155.55 88888.00 2016-09-04 10:47:16.625 248 12357.25 13.43 54155.55 88888.00 2016-09-04 10:47:16.750 248 12357.17 13.32 54155.55 88888.00 2016-09-04 10:47:16.875 248 12357.10 13.22 54155.53 88888.00 2016-09-04 10:47:17.000 248 12357.08 13.10 54155.50 88888.00 2016-09-04 10:47:17.125 248 12357.05 13.00 54155.45 88888.00 2016-09-04 10:47:17.250 248 12357.05 12.90 54155.45 88888.00 2016-09-04 10:47:17.375 248 12357.08 12.85 54155.43 88888.00 2016-09-04 10:47:17.500 248 12357.10 12.75 54155.40 88888.00 2016-09-04 10:47:17.625 248 12357.05 12.60 54155.35 88888.00 2016-09-04 10:47:17.750 248 12357.00 12.47 54155.35 88888.00 2016-09-04 10:47:17.875 248 12356.98 12.38 54155.30 88888.00 2016-09-04 10:47:18.000 248 12357.05 12.22 54155.28 88888.00 2016-09-04 10:47:18.125 248 12357.10 12.12 54155.25 88888.00 2016-09-04 10:47:18.250 248 12357.05 12.03 54155.20 88888.00 2016-09-04 10:47:18.375 248 12357.00 11.97 54155.18 88888.00 2016-09-04 10:47:18.500 248 12357.10 11.88 54155.12 88888.00 2016-09-04 10:47:18.625 248 12357.17 11.80 54155.10 88888.00 2016-09-04 10:47:18.750 248 12357.17 11.72 54155.10 88888.00 2016-09-04 10:47:18.875 248 12357.10 11.62 54155.05 88888.00 2016-09-04 10:47:19.000 248 12357.17 11.55 54154.97 88888.00 2016-09-04 10:47:19.125 248 12357.25 11.50 54154.95 88888.00 2016-09-04 10:47:19.250 248 12357.20 11.45 54154.88 88888.00 2016-09-04 10:47:19.375 248 12357.15 11.43 54154.90 88888.00 2016-09-04 10:47:19.500 248 12357.15 11.38 54154.88 88888.00 2016-09-04 10:47:19.625 248 12357.08 11.32 54154.85 88888.00 2016-09-04 10:47:19.750 248 12357.05 11.30 54154.85 88888.00 2016-09-04 10:47:19.875 248 12357.08 11.28 54154.80 88888.00 2016-09-04 10:47:20.000 248 12357.12 11.28 54154.75 88888.00 2016-09-04 10:47:20.125 248 12357.02 11.28 54154.72 88888.00 2016-09-04 10:47:20.250 248 12356.90 11.25 54154.72 88888.00 2016-09-04 10:47:20.375 248 12356.77 11.25 54154.70 88888.00 2016-09-04 10:47:20.500 248 12356.73 11.25 54154.68 88888.00 2016-09-04 10:47:20.625 248 12356.67 11.28 54154.65 88888.00 2016-09-04 10:47:20.750 248 12356.58 11.28 54154.62 88888.00 2016-09-04 10:47:20.875 248 12356.48 11.32 54154.62 88888.00 2016-09-04 10:47:21.000 248 12356.42 11.35 54154.57 88888.00 2016-09-04 10:47:21.125 248 12356.33 11.43 54154.55 88888.00 2016-09-04 10:47:21.250 248 12356.23 11.50 54154.53 88888.00 2016-09-04 10:47:21.375 248 12356.15 11.53 54154.47 88888.00 2016-09-04 10:47:21.500 248 12356.05 11.57 54154.47 88888.00 2016-09-04 10:47:21.625 248 12355.98 11.60 54154.45 88888.00 2016-09-04 10:47:21.750 248 12355.90 11.68 54154.43 88888.00 2016-09-04 10:47:21.875 248 12355.80 11.80 54154.40 88888.00 2016-09-04 10:47:22.000 248 12355.75 11.88 54154.35 88888.00 2016-09-04 10:47:22.125 248 12355.75 11.95 54154.30 88888.00 2016-09-04 10:47:22.250 248 12355.67 12.07 54154.28 88888.00 2016-09-04 10:47:22.375 248 12355.67 12.18 54154.22 88888.00 2016-09-04 10:47:22.500 248 12355.67 12.30 54154.20 88888.00 2016-09-04 10:47:22.625 248 12355.65 12.38 54154.12 88888.00 2016-09-04 10:47:22.750 248 12355.60 12.47 54154.10 88888.00 2016-09-04 10:47:22.875 248 12355.55 12.60 54154.10 88888.00 2016-09-04 10:47:23.000 248 12355.50 12.68 54154.07 88888.00 2016-09-04 10:47:23.125 248 12355.42 12.75 54154.03 88888.00 2016-09-04 10:47:23.250 248 12355.38 12.80 54154.00 88888.00 2016-09-04 10:47:23.375 248 12355.33 12.85 54153.97 88888.00 2016-09-04 10:47:23.500 248 12355.25 12.90 54153.95 88888.00 2016-09-04 10:47:23.625 248 12355.10 12.90 54153.95 88888.00 2016-09-04 10:47:23.750 248 12354.92 12.93 54153.90 88888.00 2016-09-04 10:47:23.875 248 12354.85 12.95 54153.88 88888.00 2016-09-04 10:47:24.000 248 12354.83 12.93 54153.85 88888.00 2016-09-04 10:47:24.125 248 12354.75 12.90 54153.82 88888.00 2016-09-04 10:47:24.250 248 12354.58 12.85 54153.78 88888.00 2016-09-04 10:47:24.375 248 12354.48 12.82 54153.75 88888.00 2016-09-04 10:47:24.500 248 12354.35 12.78 54153.75 88888.00 2016-09-04 10:47:24.625 248 12354.15 12.70 54153.75 88888.00 2016-09-04 10:47:24.750 248 12353.95 12.57 54153.72 88888.00 2016-09-04 10:47:24.875 248 12353.77 12.47 54153.70 88888.00 2016-09-04 10:47:25.000 248 12353.62 12.38 54153.68 88888.00 2016-09-04 10:47:25.125 248 12353.45 12.28 54153.65 88888.00 2016-09-04 10:47:25.250 248 12353.20 12.12 54153.65 88888.00 2016-09-04 10:47:25.375 248 12353.08 12.05 54153.62 88888.00 2016-09-04 10:47:25.500 248 12352.90 11.97 54153.62 88888.00 2016-09-04 10:47:25.625 248 12352.77 11.93 54153.62 88888.00 2016-09-04 10:47:25.750 248 12352.65 11.85 54153.60 88888.00 2016-09-04 10:47:25.875 248 12352.45 11.65 54153.57 88888.00 2016-09-04 10:47:26.000 248 12352.33 11.53 54153.55 88888.00 2016-09-04 10:47:26.125 248 12352.25 11.43 54153.53 88888.00 2016-09-04 10:47:26.250 248 12352.17 11.35 54153.53 88888.00 2016-09-04 10:47:26.375 248 12352.15 11.28 54153.53 88888.00 2016-09-04 10:47:26.500 248 12352.12 11.20 54153.50 88888.00 2016-09-04 10:47:26.625 248 12352.10 11.15 54153.45 88888.00 2016-09-04 10:47:26.750 248 12352.12 11.12 54153.38 88888.00 2016-09-04 10:47:26.875 248 12352.15 11.10 54153.35 88888.00 2016-09-04 10:47:27.000 248 12352.12 11.05 54153.32 88888.00 2016-09-04 10:47:27.125 248 12352.05 11.05 54153.30 88888.00 2016-09-04 10:47:27.250 248 12352.02 11.07 54153.25 88888.00 2016-09-04 10:47:27.375 248 12352.05 11.10 54153.18 88888.00 2016-09-04 10:47:27.500 248 12352.10 11.12 54153.20 88888.00 2016-09-04 10:47:27.625 248 12352.17 11.18 54153.20 88888.00 2016-09-04 10:47:27.750 248 12352.12 11.22 54153.18 88888.00 2016-09-04 10:47:27.875 248 12352.05 11.28 54153.12 88888.00 2016-09-04 10:47:28.000 248 12352.02 11.38 54153.10 88888.00 2016-09-04 10:47:28.125 248 12352.02 11.43 54153.07 88888.00 2016-09-04 10:47:28.250 248 12351.85 11.55 54153.07 88888.00 2016-09-04 10:47:28.375 248 12351.77 11.60 54153.05 88888.00 2016-09-04 10:47:28.500 248 12351.70 11.68 54153.03 88888.00 2016-09-04 10:47:28.625 248 12351.58 11.72 54152.97 88888.00 2016-09-04 10:47:28.750 248 12351.48 11.78 54152.97 88888.00 2016-09-04 10:47:28.875 248 12351.30 11.88 54152.97 88888.00 2016-09-04 10:47:29.000 248 12351.10 11.95 54153.00 88888.00 2016-09-04 10:47:29.125 248 12350.88 12.00 54153.00 88888.00 2016-09-04 10:47:29.250 248 12350.62 12.07 54152.97 88888.00 2016-09-04 10:47:29.375 248 12350.40 12.15 54152.95 88888.00 2016-09-04 10:47:29.500 248 12350.15 12.18 54152.95 88888.00 2016-09-04 10:47:29.625 248 12349.92 12.25 54152.97 88888.00 2016-09-04 10:47:29.750 248 12349.70 12.30 54152.95 88888.00 2016-09-04 10:47:29.875 248 12349.45 12.35 54152.93 88888.00 2016-09-04 10:47:30.000 248 12349.17 12.38 54152.90 88888.00 2016-09-04 10:47:30.125 248 12348.92 12.43 54152.93 88888.00 2016-09-04 10:47:30.250 248 12348.62 12.45 54152.93 88888.00 2016-09-04 10:47:30.375 248 12348.40 12.50 54152.95 88888.00 2016-09-04 10:47:30.500 248 12348.15 12.53 54152.93 88888.00 2016-09-04 10:47:30.625 248 12347.98 12.57 54152.93 88888.00 2016-09-04 10:47:30.750 248 12347.73 12.60 54152.90 88888.00 2016-09-04 10:47:30.875 248 12347.50 12.62 54152.88 88888.00 2016-09-04 10:47:31.000 248 12347.27 12.62 54152.88 88888.00 2016-09-04 10:47:31.125 248 12347.12 12.57 54152.88 88888.00 2016-09-04 10:47:31.250 248 12346.98 12.53 54152.85 88888.00 2016-09-04 10:47:31.375 248 12346.90 12.55 54152.82 88888.00 2016-09-04 10:47:31.500 248 12346.75 12.55 54152.82 88888.00 2016-09-04 10:47:31.625 248 12346.65 12.55 54152.82 88888.00 2016-09-04 10:47:31.750 248 12346.58 12.55 54152.80 88888.00 2016-09-04 10:47:31.875 248 12346.45 12.55 54152.80 88888.00 2016-09-04 10:47:32.000 248 12346.33 12.53 54152.78 88888.00 2016-09-04 10:47:32.125 248 12346.27 12.50 54152.78 88888.00 2016-09-04 10:47:32.250 248 12346.23 12.53 54152.75 88888.00 2016-09-04 10:47:32.375 248 12346.17 12.53 54152.72 88888.00 2016-09-04 10:47:32.500 248 12346.12 12.50 54152.72 88888.00 2016-09-04 10:47:32.625 248 12346.15 12.50 54152.70 88888.00 2016-09-04 10:47:32.750 248 12346.15 12.50 54152.65 88888.00 2016-09-04 10:47:32.875 248 12346.10 12.53 54152.62 88888.00 2016-09-04 10:47:33.000 248 12346.10 12.55 54152.60 88888.00 2016-09-04 10:47:33.125 248 12346.10 12.55 54152.57 88888.00 2016-09-04 10:47:33.250 248 12346.10 12.55 54152.53 88888.00 2016-09-04 10:47:33.375 248 12346.12 12.57 54152.50 88888.00 2016-09-04 10:47:33.500 248 12346.15 12.65 54152.50 88888.00 2016-09-04 10:47:33.625 248 12346.15 12.65 54152.45 88888.00 2016-09-04 10:47:33.750 248 12346.17 12.60 54152.43 88888.00 2016-09-04 10:47:33.875 248 12346.10 12.55 54152.40 88888.00 2016-09-04 10:47:34.000 248 12346.08 12.57 54152.35 88888.00 2016-09-04 10:47:34.125 248 12346.00 12.55 54152.32 88888.00 2016-09-04 10:47:34.250 248 12345.95 12.53 54152.28 88888.00 2016-09-04 10:47:34.375 248 12345.95 12.57 54152.30 88888.00 2016-09-04 10:47:34.500 248 12345.90 12.60 54152.28 88888.00 2016-09-04 10:47:34.625 248 12345.88 12.62 54152.22 88888.00 2016-09-04 10:47:34.750 248 12345.80 12.60 54152.20 88888.00 2016-09-04 10:47:34.875 248 12345.65 12.62 54152.18 88888.00 2016-09-04 10:47:35.000 248 12345.50 12.62 54152.15 88888.00 2016-09-04 10:47:35.125 248 12345.33 12.68 54152.15 88888.00 2016-09-04 10:47:35.250 248 12345.20 12.68 54152.15 88888.00 2016-09-04 10:47:35.375 248 12345.10 12.72 54152.12 88888.00 2016-09-04 10:47:35.500 248 12344.95 12.78 54152.10 88888.00 2016-09-04 10:47:35.625 248 12344.77 12.80 54152.07 88888.00 2016-09-04 10:47:35.750 248 12344.55 12.82 54152.07 88888.00 2016-09-04 10:47:35.875 248 12344.30 12.90 54152.07 88888.00 2016-09-04 10:47:36.000 248 12344.10 12.97 54152.07 88888.00 2016-09-04 10:47:36.125 248 12343.85 13.05 54152.05 88888.00 2016-09-04 10:47:36.250 248 12343.55 13.10 54152.05 88888.00 2016-09-04 10:47:36.375 248 12343.33 13.15 54152.03 88888.00 2016-09-04 10:47:36.500 248 12343.17 13.20 54152.00 88888.00 2016-09-04 10:47:36.625 248 12342.95 13.25 54151.97 88888.00 2016-09-04 10:47:36.750 248 12342.73 13.30 54151.97 88888.00 2016-09-04 10:47:36.875 248 12342.55 13.35 54151.95 88888.00 2016-09-04 10:47:37.000 248 12342.38 13.35 54151.93 88888.00 2016-09-04 10:47:37.125 248 12342.25 13.38 54151.90 88888.00 2016-09-04 10:47:37.250 248 12342.08 13.40 54151.88 88888.00 2016-09-04 10:47:37.375 248 12341.98 13.43 54151.85 88888.00 2016-09-04 10:47:37.500 248 12341.88 13.40 54151.85 88888.00 2016-09-04 10:47:37.625 248 12341.88 13.43 54151.82 88888.00 2016-09-04 10:47:37.750 248 12341.85 13.43 54151.80 88888.00 2016-09-04 10:47:37.875 248 12341.73 13.35 54151.78 88888.00 2016-09-04 10:47:38.000 248 12341.65 13.38 54151.75 88888.00 2016-09-04 10:47:38.125 248 12341.60 13.30 54151.72 88888.00 2016-09-04 10:47:38.250 248 12341.60 13.32 54151.68 88888.00 2016-09-04 10:47:38.375 248 12341.62 13.30 54151.62 88888.00 2016-09-04 10:47:38.500 248 12341.67 13.25 54151.57 88888.00 2016-09-04 10:47:38.625 248 12341.77 13.22 54151.57 88888.00 2016-09-04 10:47:38.750 248 12341.80 13.20 54151.53 88888.00 2016-09-04 10:47:38.875 248 12341.90 13.15 54151.50 88888.00 2016-09-04 10:47:39.000 248 12342.00 13.12 54151.47 88888.00 2016-09-04 10:47:39.125 248 12342.08 13.10 54151.45 88888.00 2016-09-04 10:47:39.250 248 12342.20 13.05 54151.43 88888.00 2016-09-04 10:47:39.375 248 12342.30 13.03 54151.40 88888.00 2016-09-04 10:47:39.500 248 12342.38 12.97 54151.35 88888.00 2016-09-04 10:47:39.625 248 12342.50 12.93 54151.32 88888.00 2016-09-04 10:47:39.750 248 12342.60 12.85 54151.30 88888.00 2016-09-04 10:47:39.875 248 12342.70 12.75 54151.28 88888.00 2016-09-04 10:47:40.000 248 12342.90 12.60 54151.22 88888.00 2016-09-04 10:47:40.125 248 12342.98 12.50 54151.22 88888.00 2016-09-04 10:47:40.250 248 12343.08 12.35 54151.22 88888.00 2016-09-04 10:47:40.375 248 12343.33 12.25 54151.18 88888.00 2016-09-04 10:47:40.500 248 12343.48 12.18 54151.12 88888.00 2016-09-04 10:47:40.625 248 12343.65 12.03 54151.07 88888.00 2016-09-04 10:47:40.750 248 12343.80 11.90 54151.05 88888.00 2016-09-04 10:47:40.875 248 12343.90 11.78 54151.00 88888.00 2016-09-04 10:47:41.000 248 12344.02 11.62 54151.00 88888.00 2016-09-04 10:47:41.125 248 12344.12 11.53 54150.95 88888.00 2016-09-04 10:47:41.250 248 12344.20 11.35 54150.95 88888.00 2016-09-04 10:47:41.375 248 12344.33 11.25 54150.93 88888.00 2016-09-04 10:47:41.500 248 12344.38 11.18 54150.90 88888.00 2016-09-04 10:47:41.625 248 12344.45 11.07 54150.88 88888.00 2016-09-04 10:47:41.750 248 12344.50 10.97 54150.80 88888.00 2016-09-04 10:47:41.875 248 12344.50 10.88 54150.78 88888.00 2016-09-04 10:47:42.000 248 12344.48 10.78 54150.72 88888.00 2016-09-04 10:47:42.125 248 12344.48 10.65 54150.68 88888.00 2016-09-04 10:47:42.250 248 12344.50 10.55 54150.65 88888.00 2016-09-04 10:47:42.375 248 12344.55 10.47 54150.60 88888.00 2016-09-04 10:47:42.500 248 12344.60 10.40 54150.55 88888.00 2016-09-04 10:47:42.625 248 12344.60 10.30 54150.53 88888.00 2016-09-04 10:47:42.750 248 12344.62 10.20 54150.45 88888.00 2016-09-04 10:47:42.875 248 12344.73 10.10 54150.40 88888.00 2016-09-04 10:47:43.000 248 12344.77 10.05 54150.35 88888.00 2016-09-04 10:47:43.125 248 12344.80 9.95 54150.32 88888.00 2016-09-04 10:47:43.250 248 12344.73 9.88 54150.25 88888.00 2016-09-04 10:47:43.375 248 12344.83 9.85 54150.20 88888.00 2016-09-04 10:47:43.500 248 12344.92 9.80 54150.15 88888.00 2016-09-04 10:47:43.625 248 12344.92 9.78 54150.10 88888.00 2016-09-04 10:47:43.750 248 12344.92 9.75 54150.03 88888.00 2016-09-04 10:47:43.875 248 12344.95 9.72 54149.97 88888.00 2016-09-04 10:47:44.000 248 12345.02 9.70 54149.88 88888.00 2016-09-04 10:47:44.125 248 12345.08 9.70 54149.80 88888.00 2016-09-04 10:47:44.250 248 12345.12 9.72 54149.75 88888.00 2016-09-04 10:47:44.375 248 12345.20 9.72 54149.70 88888.00 2016-09-04 10:47:44.500 248 12345.25 9.75 54149.65 88888.00 2016-09-04 10:47:44.625 248 12345.25 9.78 54149.57 88888.00 2016-09-04 10:47:44.750 248 12345.23 9.78 54149.50 88888.00 2016-09-04 10:47:44.875 248 12345.20 9.78 54149.45 88888.00 2016-09-04 10:47:45.000 248 12345.15 9.80 54149.43 88888.00 2016-09-04 10:47:45.125 248 12345.15 9.75 54149.38 88888.00 2016-09-04 10:47:45.250 248 12345.08 9.70 54149.32 88888.00 2016-09-04 10:47:45.375 248 12345.02 9.65 54149.25 88888.00 2016-09-04 10:47:45.500 248 12344.92 9.65 54149.22 88888.00 2016-09-04 10:47:45.625 248 12344.85 9.62 54149.18 88888.00 2016-09-04 10:47:45.750 248 12344.80 9.57 54149.18 88888.00 2016-09-04 10:47:45.875 248 12344.73 9.55 54149.15 88888.00 2016-09-04 10:47:46.000 248 12344.60 9.50 54149.10 88888.00 2016-09-04 10:47:46.125 248 12344.48 9.43 54149.07 88888.00 2016-09-04 10:47:46.250 248 12344.35 9.35 54149.03 88888.00 2016-09-04 10:47:46.375 248 12344.20 9.22 54149.00 88888.00 2016-09-04 10:47:46.500 248 12344.08 9.15 54149.00 88888.00 2016-09-04 10:47:46.625 248 12343.98 9.07 54148.97 88888.00 2016-09-04 10:47:46.750 248 12343.92 8.95 54148.93 88888.00 2016-09-04 10:47:46.875 248 12343.83 8.80 54148.88 88888.00 2016-09-04 10:47:47.000 248 12343.80 8.68 54148.85 88888.00 2016-09-04 10:47:47.125 248 12343.80 8.57 54148.82 88888.00 2016-09-04 10:47:47.250 248 12343.73 8.47 54148.80 88888.00 2016-09-04 10:47:47.375 248 12343.70 8.40 54148.78 88888.00 2016-09-04 10:47:47.500 248 12343.67 8.28 54148.75 88888.00 2016-09-04 10:47:47.625 248 12343.73 8.15 54148.70 88888.00 2016-09-04 10:47:47.750 248 12343.75 8.03 54148.65 88888.00 2016-09-04 10:47:47.875 248 12343.75 7.95 54148.62 88888.00 2016-09-04 10:47:48.000 248 12343.73 7.85 54148.57 88888.00 2016-09-04 10:47:48.125 248 12343.73 7.75 54148.53 88888.00 2016-09-04 10:47:48.250 248 12343.75 7.60 54148.47 88888.00 2016-09-04 10:47:48.375 248 12343.85 7.53 54148.43 88888.00 2016-09-04 10:47:48.500 248 12343.88 7.42 54148.40 88888.00 2016-09-04 10:47:48.625 248 12343.85 7.30 54148.35 88888.00 2016-09-04 10:47:48.750 248 12343.88 7.20 54148.30 88888.00 2016-09-04 10:47:48.875 248 12343.90 7.15 54148.28 88888.00 2016-09-04 10:47:49.000 248 12343.95 7.03 54148.22 88888.00 2016-09-04 10:47:49.125 248 12343.95 6.90 54148.18 88888.00 2016-09-04 10:47:49.250 248 12343.88 6.75 54148.12 88888.00 2016-09-04 10:47:49.375 248 12343.95 6.65 54148.07 88888.00 2016-09-04 10:47:49.500 248 12343.98 6.53 54148.05 88888.00 2016-09-04 10:47:49.625 248 12344.00 6.42 54148.00 88888.00 2016-09-04 10:47:49.750 248 12344.00 6.30 54147.97 88888.00 2016-09-04 10:47:49.875 248 12344.05 6.20 54147.93 88888.00 2016-09-04 10:47:50.000 248 12344.12 6.08 54147.85 88888.00 2016-09-04 10:47:50.125 248 12344.20 5.97 54147.80 88888.00 2016-09-04 10:47:50.250 248 12344.25 5.85 54147.75 88888.00 2016-09-04 10:47:50.375 248 12344.27 5.80 54147.72 88888.00 2016-09-04 10:47:50.500 248 12344.33 5.75 54147.65 88888.00 2016-09-04 10:47:50.625 248 12344.40 5.78 54147.57 88888.00 2016-09-04 10:47:50.750 248 12344.38 5.75 54147.53 88888.00 2016-09-04 10:47:50.875 248 12344.38 5.72 54147.45 88888.00 2016-09-04 10:47:51.000 248 12344.35 5.78 54147.40 88888.00 2016-09-04 10:47:51.125 248 12344.35 5.83 54147.38 88888.00 2016-09-04 10:47:51.250 248 12344.30 5.85 54147.32 88888.00 2016-09-04 10:47:51.375 248 12344.38 5.92 54147.25 88888.00 2016-09-04 10:47:51.500 248 12344.38 5.97 54147.22 88888.00 2016-09-04 10:47:51.625 248 12344.33 6.03 54147.18 88888.00 2016-09-04 10:47:51.750 248 12344.27 6.05 54147.12 88888.00 2016-09-04 10:47:51.875 248 12344.27 6.10 54147.07 88888.00 2016-09-04 10:47:52.000 248 12344.23 6.10 54147.00 88888.00 2016-09-04 10:47:52.125 248 12344.25 6.12 54146.95 88888.00 2016-09-04 10:47:52.250 248 12344.15 6.12 54146.88 88888.00 2016-09-04 10:47:52.375 248 12344.12 6.15 54146.85 88888.00 2016-09-04 10:47:52.500 248 12344.10 6.20 54146.78 88888.00 2016-09-04 10:47:52.625 248 12344.12 6.25 54146.75 88888.00 2016-09-04 10:47:52.750 248 12344.12 6.33 54146.70 88888.00 2016-09-04 10:47:52.875 248 12344.10 6.35 54146.62 88888.00 2016-09-04 10:47:53.000 248 12344.08 6.40 54146.57 88888.00 2016-09-04 10:47:53.125 248 12344.05 6.45 54146.55 88888.00 2016-09-04 10:47:53.250 248 12344.00 6.53 54146.53 88888.00 2016-09-04 10:47:53.375 248 12343.98 6.58 54146.50 88888.00 2016-09-04 10:47:53.500 248 12343.98 6.62 54146.45 88888.00 2016-09-04 10:47:53.625 248 12343.98 6.67 54146.45 88888.00 2016-09-04 10:47:53.750 248 12343.85 6.75 54146.40 88888.00 2016-09-04 10:47:53.875 248 12343.77 6.80 54146.40 88888.00 2016-09-04 10:47:54.000 248 12343.70 6.83 54146.32 88888.00 2016-09-04 10:47:54.125 248 12343.65 6.88 54146.32 88888.00 2016-09-04 10:47:54.250 248 12343.65 6.95 54146.30 88888.00 2016-09-04 10:47:54.375 248 12343.65 6.97 54146.28 88888.00 2016-09-04 10:47:54.500 248 12343.60 7.00 54146.25 88888.00 2016-09-04 10:47:54.625 248 12343.55 7.03 54146.22 88888.00 2016-09-04 10:47:54.750 248 12343.50 7.05 54146.22 88888.00 2016-09-04 10:47:54.875 248 12343.48 7.08 54146.22 88888.00 2016-09-04 10:47:55.000 248 12343.48 7.05 54146.20 88888.00 2016-09-04 10:47:55.125 248 12343.50 7.03 54146.20 88888.00 2016-09-04 10:47:55.250 248 12343.48 6.97 54146.20 88888.00 2016-09-04 10:47:55.375 248 12343.45 6.90 54146.18 88888.00 2016-09-04 10:47:55.500 248 12343.42 6.88 54146.15 88888.00 2016-09-04 10:47:55.625 248 12343.42 6.80 54146.15 88888.00 2016-09-04 10:47:55.750 248 12343.35 6.78 54146.15 88888.00 2016-09-04 10:47:55.875 248 12343.30 6.75 54146.12 88888.00 2016-09-04 10:47:56.000 248 12343.33 6.70 54146.15 88888.00 2016-09-04 10:47:56.125 248 12343.33 6.65 54146.18 88888.00 2016-09-04 10:47:56.250 248 12343.23 6.62 54146.15 88888.00 2016-09-04 10:47:56.375 248 12343.20 6.58 54146.12 88888.00 2016-09-04 10:47:56.500 248 12343.15 6.55 54146.15 88888.00 2016-09-04 10:47:56.625 248 12343.05 6.53 54146.12 88888.00 2016-09-04 10:47:56.750 248 12342.98 6.55 54146.12 88888.00 2016-09-04 10:47:56.875 248 12342.88 6.53 54146.12 88888.00 2016-09-04 10:47:57.000 248 12342.85 6.47 54146.10 88888.00 2016-09-04 10:47:57.125 248 12342.75 6.45 54146.12 88888.00 2016-09-04 10:47:57.250 248 12342.52 6.45 54146.12 88888.00 2016-09-04 10:47:57.375 248 12342.40 6.47 54146.10 88888.00 2016-09-04 10:47:57.500 248 12342.27 6.45 54146.12 88888.00 2016-09-04 10:47:57.625 248 12342.12 6.45 54146.12 88888.00 2016-09-04 10:47:57.750 248 12341.95 6.42 54146.12 88888.00 2016-09-04 10:47:57.875 248 12341.80 6.42 54146.15 88888.00 2016-09-04 10:47:58.000 248 12341.65 6.38 54146.15 88888.00 2016-09-04 10:47:58.125 248 12341.50 6.35 54146.15 88888.00 2016-09-04 10:47:58.250 248 12341.25 6.30 54146.15 88888.00 2016-09-04 10:47:58.375 248 12341.12 6.30 54146.15 88888.00 2016-09-04 10:47:58.500 248 12340.98 6.25 54146.18 88888.00 2016-09-04 10:47:58.625 248 12340.85 6.17 54146.18 88888.00 2016-09-04 10:47:58.750 248 12340.73 6.12 54146.18 88888.00 2016-09-04 10:47:58.875 248 12340.60 6.08 54146.18 88888.00 2016-09-04 10:47:59.000 248 12340.50 6.00 54146.15 88888.00 2016-09-04 10:47:59.125 248 12340.38 5.95 54146.18 88888.00 2016-09-04 10:47:59.250 248 12340.23 5.85 54146.18 88888.00 2016-09-04 10:47:59.375 248 12340.17 5.80 54146.15 88888.00 2016-09-04 10:47:59.500 248 12340.23 5.75 54146.15 88888.00 2016-09-04 10:47:59.625 248 12340.20 5.67 54146.12 88888.00 2016-09-04 10:47:59.750 248 12340.15 5.60 54146.10 88888.00 2016-09-04 10:47:59.875 248 12340.15 5.62 54146.15 88888.00 2016-09-04 10:48:00.000 248 12340.15 5.60 54146.15 88888.00 2016-09-04 10:48:00.125 248 12340.17 5.58 54146.12 88888.00 2016-09-04 10:48:00.250 248 12340.23 5.50 54146.12 88888.00 2016-09-04 10:48:00.375 248 12340.33 5.53 54146.07 88888.00 2016-09-04 10:48:00.500 248 12340.42 5.55 54146.05 88888.00 2016-09-04 10:48:00.625 248 12340.55 5.53 54146.03 88888.00 2016-09-04 10:48:00.750 248 12340.73 5.58 54146.00 88888.00 2016-09-04 10:48:00.875 248 12340.80 5.60 54145.97 88888.00 2016-09-04 10:48:01.000 248 12340.90 5.65 54145.95 88888.00 2016-09-04 10:48:01.125 248 12341.10 5.72 54145.95 88888.00 2016-09-04 10:48:01.250 248 12341.20 5.78 54145.95 88888.00 2016-09-04 10:48:01.375 248 12341.38 5.88 54145.90 88888.00 2016-09-04 10:48:01.500 248 12341.50 5.95 54145.90 88888.00 2016-09-04 10:48:01.625 248 12341.60 6.12 54145.82 88888.00 2016-09-04 10:48:01.750 248 12341.67 6.25 54145.82 88888.00 2016-09-04 10:48:01.875 248 12341.83 6.40 54145.78 88888.00 2016-09-04 10:48:02.000 248 12342.00 6.53 54145.72 88888.00 2016-09-04 10:48:02.125 248 12342.15 6.65 54145.70 88888.00 2016-09-04 10:48:02.250 248 12342.27 6.78 54145.68 88888.00 2016-09-04 10:48:02.375 248 12342.40 6.90 54145.60 88888.00 2016-09-04 10:48:02.500 248 12342.50 7.05 54145.57 88888.00 2016-09-04 10:48:02.625 248 12342.60 7.17 54145.55 88888.00 2016-09-04 10:48:02.750 248 12342.67 7.33 54145.50 88888.00 2016-09-04 10:48:02.875 248 12342.83 7.45 54145.45 88888.00 2016-09-04 10:48:03.000 248 12342.92 7.58 54145.40 88888.00 2016-09-04 10:48:03.125 248 12342.98 7.65 54145.35 88888.00 2016-09-04 10:48:03.250 248 12343.02 7.75 54145.30 88888.00 2016-09-04 10:48:03.375 248 12343.12 7.88 54145.25 88888.00 2016-09-04 10:48:03.500 248 12343.20 7.95 54145.20 88888.00 2016-09-04 10:48:03.625 248 12343.25 8.03 54145.15 88888.00 2016-09-04 10:48:03.750 248 12343.30 8.10 54145.10 88888.00 2016-09-04 10:48:03.875 248 12343.38 8.15 54145.05 88888.00 2016-09-04 10:48:04.000 248 12343.38 8.20 54145.00 88888.00 2016-09-04 10:48:04.125 248 12343.40 8.20 54144.95 88888.00 2016-09-04 10:48:04.250 248 12343.48 8.22 54144.93 88888.00 2016-09-04 10:48:04.375 248 12343.52 8.22 54144.85 88888.00 2016-09-04 10:48:04.500 248 12343.52 8.22 54144.82 88888.00 2016-09-04 10:48:04.625 248 12343.52 8.20 54144.75 88888.00 2016-09-04 10:48:04.750 248 12343.55 8.18 54144.72 88888.00 2016-09-04 10:48:04.875 248 12343.58 8.18 54144.68 88888.00 2016-09-04 10:48:05.000 248 12343.55 8.15 54144.62 88888.00 2016-09-04 10:48:05.125 248 12343.55 8.10 54144.62 88888.00 2016-09-04 10:48:05.250 248 12343.60 8.05 54144.57 88888.00 2016-09-04 10:48:05.375 248 12343.62 8.03 54144.55 88888.00 2016-09-04 10:48:05.500 248 12343.60 7.97 54144.47 88888.00 2016-09-04 10:48:05.625 248 12343.52 7.90 54144.45 88888.00 2016-09-04 10:48:05.750 248 12343.45 7.85 54144.43 88888.00 2016-09-04 10:48:05.875 248 12343.35 7.80 54144.38 88888.00 2016-09-04 10:48:06.000 248 12343.33 7.75 54144.32 88888.00 2016-09-04 10:48:06.125 248 12343.30 7.70 54144.28 88888.00 2016-09-04 10:48:06.250 248 12343.23 7.65 54144.25 88888.00 2016-09-04 10:48:06.375 248 12343.15 7.60 54144.20 88888.00 2016-09-04 10:48:06.500 248 12343.02 7.55 54144.18 88888.00 2016-09-04 10:48:06.625 248 12342.95 7.55 54144.12 88888.00 2016-09-04 10:48:06.750 248 12342.95 7.53 54144.10 88888.00 2016-09-04 10:48:06.875 248 12342.90 7.50 54144.07 88888.00 2016-09-04 10:48:07.000 248 12342.80 7.53 54144.03 88888.00 2016-09-04 10:48:07.125 248 12342.77 7.55 54144.00 88888.00 2016-09-04 10:48:07.250 248 12342.73 7.58 54143.97 88888.00 2016-09-04 10:48:07.375 248 12342.73 7.65 54143.90 88888.00 2016-09-04 10:48:07.500 248 12342.62 7.72 54143.82 88888.00 2016-09-04 10:48:07.625 248 12342.58 7.83 54143.80 88888.00 2016-09-04 10:48:07.750 248 12342.52 8.00 54143.75 88888.00 2016-09-04 10:48:07.875 248 12342.60 8.12 54143.68 88888.00 2016-09-04 10:48:08.000 248 12342.52 8.28 54143.60 88888.00 2016-09-04 10:48:08.125 248 12342.52 8.43 54143.57 88888.00 2016-09-04 10:48:08.250 248 12342.50 8.60 54143.50 88888.00 2016-09-04 10:48:08.375 248 12342.52 8.78 54143.45 88888.00 2016-09-04 10:48:08.500 248 12342.52 8.97 54143.38 88888.00 2016-09-04 10:48:08.625 248 12342.52 9.15 54143.32 88888.00 2016-09-04 10:48:08.750 248 12342.58 9.30 54143.25 88888.00 2016-09-04 10:48:08.875 248 12342.62 9.50 54143.22 88888.00 2016-09-04 10:48:09.000 248 12342.65 9.68 54143.15 88888.00 2016-09-04 10:48:09.125 248 12342.62 9.88 54143.12 88888.00 2016-09-04 10:48:09.250 248 12342.55 10.05 54143.05 88888.00 2016-09-04 10:48:09.375 248 12342.60 10.20 54143.00 88888.00 2016-09-04 10:48:09.500 248 12342.58 10.35 54142.95 88888.00 2016-09-04 10:48:09.625 248 12342.52 10.50 54142.88 88888.00 2016-09-04 10:48:09.750 248 12342.55 10.60 54142.85 88888.00 2016-09-04 10:48:09.875 248 12342.62 10.72 54142.78 88888.00 2016-09-04 10:48:10.000 248 12342.58 10.82 54142.70 88888.00 2016-09-04 10:48:10.125 248 12342.58 10.90 54142.65 88888.00 2016-09-04 10:48:10.250 248 12342.55 11.03 54142.60 88888.00 2016-09-04 10:48:10.375 248 12342.58 11.10 54142.55 88888.00 2016-09-04 10:48:10.500 248 12342.60 11.18 54142.43 88888.00 2016-09-04 10:48:10.625 248 12342.58 11.25 54142.35 88888.00 2016-09-04 10:48:10.750 248 12342.55 11.32 54142.30 88888.00 2016-09-04 10:48:10.875 248 12342.48 11.38 54142.22 88888.00 2016-09-04 10:48:11.000 248 12342.50 11.45 54142.15 88888.00 2016-09-04 10:48:11.125 248 12342.50 11.50 54142.12 88888.00 2016-09-04 10:48:11.250 248 12342.45 11.47 54142.07 88888.00 2016-09-04 10:48:11.375 248 12342.42 11.47 54142.03 88888.00 2016-09-04 10:48:11.500 248 12342.33 11.53 54141.97 88888.00 2016-09-04 10:48:11.625 248 12342.15 11.53 54141.93 88888.00 2016-09-04 10:48:11.750 248 12342.00 11.53 54141.88 88888.00 2016-09-04 10:48:11.875 248 12341.90 11.53 54141.85 88888.00 2016-09-04 10:48:12.000 248 12341.77 11.55 54141.80 88888.00 2016-09-04 10:48:12.125 248 12341.60 11.55 54141.78 88888.00 2016-09-04 10:48:12.250 248 12341.48 11.55 54141.75 88888.00 2016-09-04 10:48:12.375 248 12341.35 11.57 54141.70 88888.00 2016-09-04 10:48:12.500 248 12341.15 11.65 54141.68 88888.00 2016-09-04 10:48:12.625 248 12340.98 11.65 54141.65 88888.00 2016-09-04 10:48:12.750 248 12340.77 11.68 54141.62 88888.00 2016-09-04 10:48:12.875 248 12340.62 11.72 54141.60 88888.00 2016-09-04 10:48:13.000 248 12340.50 11.80 54141.57 88888.00 2016-09-04 10:48:13.125 248 12340.40 11.85 54141.55 88888.00 2016-09-04 10:48:13.250 248 12340.27 11.95 54141.50 88888.00 2016-09-04 10:48:13.375 248 12340.17 12.07 54141.45 88888.00 2016-09-04 10:48:13.500 248 12340.00 12.22 54141.43 88888.00 2016-09-04 10:48:13.625 248 12339.92 12.35 54141.35 88888.00 2016-09-04 10:48:13.750 248 12339.88 12.55 54141.35 88888.00 2016-09-04 10:48:13.875 248 12339.77 12.80 54141.30 88888.00 2016-09-04 10:48:14.000 248 12339.58 13.05 54141.30 88888.00 2016-09-04 10:48:14.125 248 12339.38 13.22 54141.30 88888.00 2016-09-04 10:48:14.250 248 12339.23 13.50 54141.28 88888.00 2016-09-04 10:48:14.375 248 12339.08 13.70 54141.22 88888.00 2016-09-04 10:48:14.500 248 12338.88 13.95 54141.22 88888.00 2016-09-04 10:48:14.625 248 12338.70 14.18 54141.22 88888.00 2016-09-04 10:48:14.750 248 12338.50 14.38 54141.18 88888.00 2016-09-04 10:48:14.875 248 12338.30 14.55 54141.15 88888.00 2016-09-04 10:48:15.000 248 12338.10 14.72 54141.12 88888.00 2016-09-04 10:48:15.125 248 12337.95 14.90 54141.07 88888.00 2016-09-04 10:48:15.250 248 12337.67 15.05 54141.07 88888.00 2016-09-04 10:48:15.375 248 12337.55 15.15 54141.07 88888.00 2016-09-04 10:48:15.500 248 12337.35 15.18 54141.05 88888.00 2016-09-04 10:48:15.625 248 12337.10 15.25 54141.05 88888.00 2016-09-04 10:48:15.750 248 12336.92 15.30 54141.03 88888.00 2016-09-04 10:48:15.875 248 12336.83 15.32 54141.00 88888.00 2016-09-04 10:48:16.000 248 12336.65 15.32 54140.97 88888.00 2016-09-04 10:48:16.125 248 12336.45 15.32 54140.97 88888.00 2016-09-04 10:48:16.250 248 12336.17 15.35 54140.95 88888.00 2016-09-04 10:48:16.375 248 12336.02 15.32 54140.93 88888.00 2016-09-04 10:48:16.500 248 12335.95 15.32 54140.90 88888.00 2016-09-04 10:48:16.625 248 12335.80 15.28 54140.88 88888.00 2016-09-04 10:48:16.750 248 12335.73 15.25 54140.90 88888.00 2016-09-04 10:48:16.875 248 12335.55 15.18 54140.82 88888.00 2016-09-04 10:48:17.000 248 12335.40 15.07 54140.78 88888.00 2016-09-04 10:48:17.125 248 12335.27 14.97 54140.78 88888.00 2016-09-04 10:48:17.250 248 12335.12 14.88 54140.78 88888.00 2016-09-04 10:48:17.375 248 12335.05 14.80 54140.72 88888.00 2016-09-04 10:48:17.500 248 12334.98 14.78 54140.70 88888.00 2016-09-04 10:48:17.625 248 12334.92 14.72 54140.68 88888.00 2016-09-04 10:48:17.750 248 12334.88 14.68 54140.60 88888.00 2016-09-04 10:48:17.875 248 12334.80 14.60 54140.57 88888.00 2016-09-04 10:48:18.000 248 12334.73 14.53 54140.53 88888.00 2016-09-04 10:48:18.125 248 12334.62 14.47 54140.50 88888.00 2016-09-04 10:48:18.250 248 12334.65 14.38 54140.40 88888.00 2016-09-04 10:48:18.375 248 12334.77 14.32 54140.38 88888.00 2016-09-04 10:48:18.500 248 12334.77 14.30 54140.30 88888.00 2016-09-04 10:48:18.625 248 12334.77 14.25 54140.25 88888.00 2016-09-04 10:48:18.750 248 12334.80 14.20 54140.20 88888.00 2016-09-04 10:48:18.875 248 12334.88 14.12 54140.12 88888.00 2016-09-04 10:48:19.000 248 12334.98 14.07 54140.05 88888.00 2016-09-04 10:48:19.125 248 12335.08 14.07 54140.03 88888.00 2016-09-04 10:48:19.250 248 12335.17 14.10 54139.97 88888.00 2016-09-04 10:48:19.375 248 12335.35 14.12 54139.90 88888.00 2016-09-04 10:48:19.500 248 12335.48 14.12 54139.82 88888.00 2016-09-04 10:48:19.625 248 12335.58 14.15 54139.75 88888.00 2016-09-04 10:48:19.750 248 12335.75 14.18 54139.68 88888.00 2016-09-04 10:48:19.875 248 12335.95 14.20 54139.62 88888.00 2016-09-04 10:48:20.000 248 12336.05 14.25 54139.55 88888.00 2016-09-04 10:48:20.125 248 12336.12 14.25 54139.53 88888.00 2016-09-04 10:48:20.250 248 12336.15 14.22 54139.43 88888.00 2016-09-04 10:48:20.375 248 12336.25 14.25 54139.38 88888.00 2016-09-04 10:48:20.500 248 12336.38 14.22 54139.32 88888.00 2016-09-04 10:48:20.625 248 12336.42 14.20 54139.25 88888.00 2016-09-04 10:48:20.750 248 12336.55 14.18 54139.18 88888.00 2016-09-04 10:48:20.875 248 12336.62 14.12 54139.12 88888.00 2016-09-04 10:48:21.000 248 12336.67 14.05 54139.05 88888.00 2016-09-04 10:48:21.125 248 12336.83 14.03 54139.03 88888.00 2016-09-04 10:48:21.250 248 12336.88 13.97 54138.97 88888.00 2016-09-04 10:48:21.375 248 12336.88 13.93 54138.90 88888.00 2016-09-04 10:48:21.500 248 12336.92 13.90 54138.85 88888.00 2016-09-04 10:48:21.625 248 12336.95 13.90 54138.82 88888.00 2016-09-04 10:48:21.750 248 12336.95 13.88 54138.80 88888.00 2016-09-04 10:48:21.875 248 12336.92 13.82 54138.78 88888.00 2016-09-04 10:48:22.000 248 12336.88 13.78 54138.72 88888.00 2016-09-04 10:48:22.125 248 12336.85 13.75 54138.68 88888.00 2016-09-04 10:48:22.250 248 12336.77 13.78 54138.68 88888.00 2016-09-04 10:48:22.375 248 12336.73 13.78 54138.60 88888.00 2016-09-04 10:48:22.500 248 12336.52 13.75 54138.57 88888.00 2016-09-04 10:48:22.625 248 12336.35 13.75 54138.57 88888.00 2016-09-04 10:48:22.750 248 12336.17 13.78 54138.57 88888.00 2016-09-04 10:48:22.875 248 12336.02 13.78 54138.55 88888.00 2016-09-04 10:48:23.000 248 12335.77 13.78 54138.47 88888.00 2016-09-04 10:48:23.125 248 12335.58 13.80 54138.50 88888.00 2016-09-04 10:48:23.250 248 12335.38 13.82 54138.50 88888.00 2016-09-04 10:48:23.375 248 12335.17 13.88 54138.50 88888.00 2016-09-04 10:48:23.500 248 12335.00 13.90 54138.45 88888.00 2016-09-04 10:48:23.625 248 12334.75 13.90 54138.45 88888.00 2016-09-04 10:48:23.750 248 12334.45 13.90 54138.43 88888.00 2016-09-04 10:48:23.875 248 12334.25 13.88 54138.40 88888.00 2016-09-04 10:48:24.000 248 12334.08 13.85 54138.38 88888.00 2016-09-04 10:48:24.125 248 12333.90 13.82 54138.38 88888.00 2016-09-04 10:48:24.250 248 12333.67 13.78 54138.35 88888.00 2016-09-04 10:48:24.375 248 12333.50 13.72 54138.32 88888.00 2016-09-04 10:48:24.500 248 12333.38 13.65 54138.30 88888.00 2016-09-04 10:48:24.625 248 12333.23 13.62 54138.28 88888.00 2016-09-04 10:48:24.750 248 12333.02 13.60 54138.25 88888.00 2016-09-04 10:48:24.875 248 12332.83 13.53 54138.22 88888.00 2016-09-04 10:48:25.000 248 12332.65 13.47 54138.20 88888.00 2016-09-04 10:48:25.125 248 12332.50 13.43 54138.20 88888.00 2016-09-04 10:48:25.250 248 12332.30 13.32 54138.15 88888.00 2016-09-04 10:48:25.375 248 12332.12 13.30 54138.18 88888.00 2016-09-04 10:48:25.500 248 12331.92 13.32 54138.18 88888.00 2016-09-04 10:48:25.625 248 12331.83 13.32 54138.15 88888.00 2016-09-04 10:48:25.750 248 12331.70 13.25 54138.12 88888.00 2016-09-04 10:48:25.875 248 12331.55 13.22 54138.10 88888.00 2016-09-04 10:48:26.000 248 12331.33 13.15 54138.05 88888.00 2016-09-04 10:48:26.125 248 12331.17 13.12 54138.05 88888.00 2016-09-04 10:48:26.250 248 12331.10 13.05 54138.00 88888.00 2016-09-04 10:48:26.375 248 12331.05 13.00 54137.97 88888.00 2016-09-04 10:48:26.500 248 12330.95 12.93 54137.93 88888.00 2016-09-04 10:48:26.625 248 12330.85 12.82 54137.90 88888.00 2016-09-04 10:48:26.750 248 12330.75 12.78 54137.88 88888.00 2016-09-04 10:48:26.875 248 12330.67 12.70 54137.85 88888.00 2016-09-04 10:48:27.000 248 12330.58 12.60 54137.78 88888.00 2016-09-04 10:48:27.125 248 12330.55 12.50 54137.75 88888.00 2016-09-04 10:48:27.250 248 12330.50 12.38 54137.75 88888.00 2016-09-04 10:48:27.375 248 12330.50 12.28 54137.68 88888.00 2016-09-04 10:48:27.500 248 12330.55 12.20 54137.65 88888.00 2016-09-04 10:48:27.625 248 12330.58 12.07 54137.60 88888.00 2016-09-04 10:48:27.750 248 12330.55 11.93 54137.57 88888.00 2016-09-04 10:48:27.875 248 12330.48 11.80 54137.55 88888.00 2016-09-04 10:48:28.000 248 12330.50 11.68 54137.50 88888.00 2016-09-04 10:48:28.125 248 12330.52 11.53 54137.45 88888.00 2016-09-04 10:48:28.250 248 12330.50 11.35 54137.40 88888.00 2016-09-04 10:48:28.375 248 12330.50 11.25 54137.38 88888.00 2016-09-04 10:48:28.500 248 12330.42 11.12 54137.35 88888.00 2016-09-04 10:48:28.625 248 12330.35 10.97 54137.35 88888.00 2016-09-04 10:48:28.750 248 12330.30 10.82 54137.30 88888.00 2016-09-04 10:48:28.875 248 12330.25 10.75 54137.25 88888.00 2016-09-04 10:48:29.000 248 12330.20 10.62 54137.15 88888.00 2016-09-04 10:48:29.125 248 12330.10 10.50 54137.15 88888.00 2016-09-04 10:48:29.250 248 12330.02 10.32 54137.12 88888.00 2016-09-04 10:48:29.375 248 12330.00 10.25 54137.10 88888.00 2016-09-04 10:48:29.500 248 12329.88 10.10 54137.05 88888.00 2016-09-04 10:48:29.625 248 12329.83 9.97 54136.97 88888.00 2016-09-04 10:48:29.750 248 12329.83 9.78 54136.95 88888.00 2016-09-04 10:48:29.875 248 12329.73 9.60 54136.93 88888.00 2016-09-04 10:48:30.000 248 12329.65 9.50 54136.85 88888.00 2016-09-04 10:48:30.125 248 12329.62 9.38 54136.82 88888.00 2016-09-04 10:48:30.250 248 12329.60 9.12 54136.78 88888.00 2016-09-04 10:48:30.375 248 12329.60 9.00 54136.75 88888.00 2016-09-04 10:48:30.500 248 12329.60 8.88 54136.70 88888.00 2016-09-04 10:48:30.625 248 12329.65 8.72 54136.65 88888.00 2016-09-04 10:48:30.750 248 12329.65 8.55 54136.60 88888.00 2016-09-04 10:48:30.875 248 12329.70 8.40 54136.55 88888.00 2016-09-04 10:48:31.000 248 12329.83 8.25 54136.53 88888.00 2016-09-04 10:48:31.125 248 12329.90 8.10 54136.43 88888.00 2016-09-04 10:48:31.250 248 12329.95 7.97 54136.40 88888.00 2016-09-04 10:48:31.375 248 12330.10 7.92 54136.32 88888.00 2016-09-04 10:48:31.500 248 12330.25 7.83 54136.25 88888.00 2016-09-04 10:48:31.625 248 12330.38 7.78 54136.18 88888.00 2016-09-04 10:48:31.750 248 12330.50 7.75 54136.10 88888.00 2016-09-04 10:48:31.875 248 12330.62 7.72 54136.03 88888.00 2016-09-04 10:48:32.000 248 12330.75 7.67 54135.95 88888.00 2016-09-04 10:48:32.125 248 12330.80 7.70 54135.93 88888.00 2016-09-04 10:48:32.250 248 12330.88 7.72 54135.85 88888.00 2016-09-04 10:48:32.375 248 12331.02 7.72 54135.75 88888.00 2016-09-04 10:48:32.500 248 12331.17 7.75 54135.68 88888.00 2016-09-04 10:48:32.625 248 12331.27 7.78 54135.62 88888.00 2016-09-04 10:48:32.750 248 12331.35 7.90 54135.55 88888.00 2016-09-04 10:48:32.875 248 12331.40 8.00 54135.47 88888.00 2016-09-04 10:48:33.000 248 12331.42 8.10 54135.43 88888.00 2016-09-04 10:48:33.125 248 12331.48 8.20 54135.30 88888.00 2016-09-04 10:48:33.250 248 12331.42 8.38 54135.28 88888.00 2016-09-04 10:48:33.375 248 12331.35 8.50 54135.25 88888.00 2016-09-04 10:48:33.500 248 12331.27 8.57 54135.18 88888.00 2016-09-04 10:48:33.625 248 12331.23 8.68 54135.15 88888.00 2016-09-04 10:48:33.750 248 12331.10 8.80 54135.07 88888.00 2016-09-04 10:48:33.875 248 12331.02 8.85 54135.03 88888.00 2016-09-04 10:48:34.000 248 12330.92 8.95 54134.95 88888.00 2016-09-04 10:48:34.125 248 12330.83 9.00 54134.90 88888.00 2016-09-04 10:48:34.250 248 12330.55 9.03 54134.85 88888.00 2016-09-04 10:48:34.375 248 12330.40 9.05 54134.85 88888.00 2016-09-04 10:48:34.500 248 12330.27 9.07 54134.80 88888.00 2016-09-04 10:48:34.625 248 12330.12 9.12 54134.75 88888.00 2016-09-04 10:48:34.750 248 12329.90 9.15 54134.70 88888.00 2016-09-04 10:48:34.875 248 12329.62 9.12 54134.68 88888.00 2016-09-04 10:48:35.000 248 12329.42 9.12 54134.60 88888.00 2016-09-04 10:48:35.125 248 12329.23 9.10 54134.57 88888.00 2016-09-04 10:48:35.250 248 12328.95 9.10 54134.55 88888.00 2016-09-04 10:48:35.375 248 12328.80 9.03 54134.53 88888.00 2016-09-04 10:48:35.500 248 12328.58 8.95 54134.47 88888.00 2016-09-04 10:48:35.625 248 12328.38 8.88 54134.45 88888.00 2016-09-04 10:48:35.750 248 12328.17 8.78 54134.40 88888.00 2016-09-04 10:48:35.875 248 12328.02 8.70 54134.38 88888.00 2016-09-04 10:48:36.000 248 12327.90 8.60 54134.35 88888.00 2016-09-04 10:48:36.125 248 12327.80 8.45 54134.30 88888.00 2016-09-04 10:48:36.250 248 12327.73 8.28 54134.25 88888.00 2016-09-04 10:48:36.375 248 12327.67 8.20 54134.22 88888.00 2016-09-04 10:48:36.500 248 12327.60 8.03 54134.20 88888.00 2016-09-04 10:48:36.625 248 12327.55 7.88 54134.10 88888.00 2016-09-04 10:48:36.750 248 12327.52 7.72 54134.03 88888.00 2016-09-04 10:48:36.875 248 12327.58 7.55 54134.00 88888.00 2016-09-04 10:48:37.000 248 12327.60 7.38 54133.97 88888.00 2016-09-04 10:48:37.125 248 12327.62 7.25 54133.93 88888.00 2016-09-04 10:48:37.250 248 12327.73 7.08 54133.88 88888.00 2016-09-04 10:48:37.375 248 12327.77 6.95 54133.80 88888.00 2016-09-04 10:48:37.500 248 12327.83 6.80 54133.78 88888.00 2016-09-04 10:48:37.625 248 12327.92 6.67 54133.72 88888.00 2016-09-04 10:48:37.750 248 12328.02 6.55 54133.68 88888.00 2016-09-04 10:48:37.875 248 12328.10 6.45 54133.65 88888.00 2016-09-04 10:48:38.000 248 12328.20 6.40 54133.62 88888.00 2016-09-04 10:48:38.125 248 12328.33 6.30 54133.55 88888.00 2016-09-04 10:48:38.250 248 12328.38 6.20 54133.53 88888.00 2016-09-04 10:48:38.375 248 12328.55 6.12 54133.47 88888.00 2016-09-04 10:48:38.500 248 12328.73 6.03 54133.45 88888.00 2016-09-04 10:48:38.625 248 12328.80 5.95 54133.40 88888.00 2016-09-04 10:48:38.750 248 12328.88 5.92 54133.35 88888.00 2016-09-04 10:48:38.875 248 12328.95 5.85 54133.28 88888.00 2016-09-04 10:48:39.000 248 12329.05 5.83 54133.25 88888.00 2016-09-04 10:48:39.125 248 12329.12 5.83 54133.20 88888.00 2016-09-04 10:48:39.250 248 12329.27 5.83 54133.15 88888.00 2016-09-04 10:48:39.375 248 12329.40 5.88 54133.10 88888.00 2016-09-04 10:48:39.500 248 12329.45 5.88 54133.05 88888.00 2016-09-04 10:48:39.625 248 12329.50 5.90 54133.00 88888.00 2016-09-04 10:48:39.750 248 12329.55 5.95 54132.95 88888.00 2016-09-04 10:48:39.875 248 12329.65 6.00 54132.90 88888.00 2016-09-04 10:48:40.000 248 12329.73 6.12 54132.82 88888.00 2016-09-04 10:48:40.125 248 12329.70 6.25 54132.78 88888.00 2016-09-04 10:48:40.250 248 12329.67 6.38 54132.75 88888.00 2016-09-04 10:48:40.375 248 12329.70 6.45 54132.72 88888.00 2016-09-04 10:48:40.500 248 12329.67 6.55 54132.68 88888.00 2016-09-04 10:48:40.625 248 12329.65 6.65 54132.62 88888.00 2016-09-04 10:48:40.750 248 12329.67 6.72 54132.55 88888.00 2016-09-04 10:48:40.875 248 12329.62 6.78 54132.55 88888.00 2016-09-04 10:48:41.000 248 12329.60 6.85 54132.50 88888.00 2016-09-04 10:48:41.125 248 12329.55 6.92 54132.45 88888.00 2016-09-04 10:48:41.250 248 12329.45 7.03 54132.40 88888.00 2016-09-04 10:48:41.375 248 12329.40 7.15 54132.38 88888.00 2016-09-04 10:48:41.500 248 12329.33 7.28 54132.35 88888.00 2016-09-04 10:48:41.625 248 12329.20 7.35 54132.30 88888.00 2016-09-04 10:48:41.750 248 12329.08 7.40 54132.25 88888.00 2016-09-04 10:48:41.875 248 12328.98 7.53 54132.22 88888.00 2016-09-04 10:48:42.000 248 12328.90 7.62 54132.22 88888.00 2016-09-04 10:48:42.125 248 12328.73 7.67 54132.20 88888.00 2016-09-04 10:48:42.250 248 12328.50 7.80 54132.18 88888.00 2016-09-04 10:48:42.375 248 12328.30 7.92 54132.15 88888.00 2016-09-04 10:48:42.500 248 12328.12 8.03 54132.15 88888.00 2016-09-04 10:48:42.625 248 12327.95 8.12 54132.12 88888.00 2016-09-04 10:48:42.750 248 12327.67 8.18 54132.12 88888.00 2016-09-04 10:48:42.875 248 12327.42 8.22 54132.07 88888.00 2016-09-04 10:48:43.000 248 12327.25 8.30 54132.05 88888.00 2016-09-04 10:48:43.125 248 12327.12 8.38 54132.05 88888.00 2016-09-04 10:48:43.250 248 12326.92 8.40 54132.05 88888.00 2016-09-04 10:48:43.375 248 12326.83 8.43 54132.03 88888.00 2016-09-04 10:48:43.500 248 12326.67 8.47 54132.03 88888.00 2016-09-04 10:48:43.625 248 12326.52 8.45 54132.00 88888.00 2016-09-04 10:48:43.750 248 12326.38 8.43 54131.97 88888.00 2016-09-04 10:48:43.875 248 12326.23 8.35 54131.97 88888.00 2016-09-04 10:48:44.000 248 12326.02 8.25 54131.95 88888.00 2016-09-04 10:48:44.125 248 12325.95 8.20 54131.95 88888.00 2016-09-04 10:48:44.250 248 12325.88 8.07 54131.95 88888.00 2016-09-04 10:48:44.375 248 12325.80 8.00 54131.93 88888.00 2016-09-04 10:48:44.500 248 12325.70 7.90 54131.95 88888.00 2016-09-04 10:48:44.625 248 12325.62 7.75 54131.95 88888.00 2016-09-04 10:48:44.750 248 12325.52 7.58 54131.93 88888.00 2016-09-04 10:48:44.875 248 12325.45 7.40 54131.95 88888.00 2016-09-04 10:48:45.000 248 12325.38 7.25 54131.95 88888.00 2016-09-04 10:48:45.125 248 12325.27 7.08 54131.97 88888.00 2016-09-04 10:48:45.250 248 12325.12 6.90 54132.00 88888.00 2016-09-04 10:48:45.375 248 12325.02 6.78 54132.00 88888.00 2016-09-04 10:48:45.500 248 12324.90 6.60 54132.03 88888.00 2016-09-04 10:48:45.625 248 12324.77 6.42 54132.05 88888.00 2016-09-04 10:48:45.750 248 12324.70 6.28 54132.05 88888.00 2016-09-04 10:48:45.875 248 12324.60 6.08 54132.07 88888.00 2016-09-04 10:48:46.000 248 12324.52 5.90 54132.10 88888.00 2016-09-04 10:48:46.125 248 12324.48 5.70 54132.10 88888.00 2016-09-04 10:48:46.250 248 12324.45 5.47 54132.12 88888.00 2016-09-04 10:48:46.375 248 12324.52 5.33 54132.15 88888.00 2016-09-04 10:48:46.500 248 12324.52 5.10 54132.12 88888.00 2016-09-04 10:48:46.625 248 12324.50 4.83 54132.12 88888.00 2016-09-04 10:48:46.750 248 12324.50 4.55 54132.12 88888.00 2016-09-04 10:48:46.875 248 12324.58 4.30 54132.12 88888.00 2016-09-04 10:48:47.000 248 12324.67 4.08 54132.12 88888.00 2016-09-04 10:48:47.125 248 12324.77 3.88 54132.12 88888.00 2016-09-04 10:48:47.250 248 12324.92 3.60 54132.12 88888.00 2016-09-04 10:48:47.375 248 12325.08 3.40 54132.07 88888.00 2016-09-04 10:48:47.500 248 12325.23 3.25 54132.07 88888.00 2016-09-04 10:48:47.625 248 12325.38 3.10 54132.07 88888.00 2016-09-04 10:48:47.750 248 12325.45 2.92 54132.03 88888.00 2016-09-04 10:48:47.875 248 12325.55 2.77 54132.03 88888.00 2016-09-04 10:48:48.000 248 12325.67 2.67 54132.00 88888.00 2016-09-04 10:48:48.125 248 12325.83 2.62 54132.03 88888.00 2016-09-04 10:48:48.250 248 12325.88 2.60 54131.97 88888.00 2016-09-04 10:48:48.375 248 12325.95 2.58 54131.93 88888.00 2016-09-04 10:48:48.500 248 12325.98 2.58 54131.93 88888.00 2016-09-04 10:48:48.625 248 12326.00 2.60 54131.88 88888.00 2016-09-04 10:48:48.750 248 12326.00 2.65 54131.82 88888.00 2016-09-04 10:48:48.875 248 12326.02 2.70 54131.80 88888.00 2016-09-04 10:48:49.000 248 12326.02 2.73 54131.78 88888.00 2016-09-04 10:48:49.125 248 12326.05 2.80 54131.75 88888.00 2016-09-04 10:48:49.250 248 12326.00 2.90 54131.75 88888.00 2016-09-04 10:48:49.375 248 12325.98 3.02 54131.70 88888.00 2016-09-04 10:48:49.500 248 12325.92 3.12 54131.68 88888.00 2016-09-04 10:48:49.625 248 12325.90 3.20 54131.65 88888.00 2016-09-04 10:48:49.750 248 12325.85 3.27 54131.62 88888.00 2016-09-04 10:48:49.875 248 12325.73 3.38 54131.57 88888.00 2016-09-04 10:48:50.000 248 12325.65 3.50 54131.50 88888.00 2016-09-04 10:48:50.125 248 12325.55 3.60 54131.50 88888.00 2016-09-04 10:48:50.250 248 12325.45 3.70 54131.47 88888.00 2016-09-04 10:48:50.375 248 12325.38 3.77 54131.43 88888.00 2016-09-04 10:48:50.500 248 12325.27 3.88 54131.40 88888.00 2016-09-04 10:48:50.625 248 12325.17 3.92 54131.35 88888.00 2016-09-04 10:48:50.750 248 12325.10 3.92 54131.30 88888.00 2016-09-04 10:48:50.875 248 12325.00 3.92 54131.28 88888.00 2016-09-04 10:48:51.000 248 12324.95 3.92 54131.28 88888.00 2016-09-04 10:48:51.125 248 12324.88 3.90 54131.25 88888.00 2016-09-04 10:48:51.250 248 12324.85 3.80 54131.20 88888.00 2016-09-04 10:48:51.375 248 12324.90 3.73 54131.20 88888.00 2016-09-04 10:48:51.500 248 12324.90 3.65 54131.18 88888.00 2016-09-04 10:48:51.625 248 12324.85 3.55 54131.15 88888.00 2016-09-04 10:48:51.750 248 12324.77 3.45 54131.10 88888.00 2016-09-04 10:48:51.875 248 12324.70 3.35 54131.05 88888.00 2016-09-04 10:48:52.000 248 12324.77 3.23 54130.97 88888.00 2016-09-04 10:48:52.125 248 12324.85 3.17 54130.97 88888.00 2016-09-04 10:48:52.250 248 12324.80 3.02 54130.93 88888.00 2016-09-04 10:48:52.375 248 12324.77 2.92 54130.88 88888.00 2016-09-04 10:48:52.500 248 12324.80 2.85 54130.82 88888.00 2016-09-04 10:48:52.625 248 12324.77 2.77 54130.78 88888.00 2016-09-04 10:48:52.750 248 12324.75 2.70 54130.75 88888.00 2016-09-04 10:48:52.875 248 12324.73 2.58 54130.75 88888.00 2016-09-04 10:48:53.000 248 12324.73 2.45 54130.75 88888.00 2016-09-04 10:48:53.125 248 12324.75 2.35 54130.72 88888.00 2016-09-04 10:48:53.250 248 12324.75 2.20 54130.70 88888.00 2016-09-04 10:48:53.375 248 12324.80 2.15 54130.68 88888.00 2016-09-04 10:48:53.500 248 12324.85 2.00 54130.62 88888.00 2016-09-04 10:48:53.625 248 12324.85 1.88 54130.57 88888.00 2016-09-04 10:48:53.750 248 12324.90 1.77 54130.53 88888.00 2016-09-04 10:48:53.875 248 12324.92 1.68 54130.47 88888.00 2016-09-04 10:48:54.000 248 12324.98 1.57 54130.40 88888.00 2016-09-04 10:48:54.125 248 12325.12 1.52 54130.40 88888.00 2016-09-04 10:48:54.250 248 12325.20 1.45 54130.38 88888.00 2016-09-04 10:48:54.375 248 12325.23 1.40 54130.32 88888.00 2016-09-04 10:48:54.500 248 12325.33 1.35 54130.32 88888.00 2016-09-04 10:48:54.625 248 12325.45 1.27 54130.30 88888.00 2016-09-04 10:48:54.750 248 12325.50 1.20 54130.28 88888.00 2016-09-04 10:48:54.875 248 12325.52 1.12 54130.22 88888.00 2016-09-04 10:48:55.000 248 12325.58 1.07 54130.20 88888.00 2016-09-04 10:48:55.125 248 12325.70 1.05 54130.15 88888.00 2016-09-04 10:48:55.250 248 12325.80 1.00 54130.15 88888.00 2016-09-04 10:48:55.375 248 12325.90 0.97 54130.12 88888.00 2016-09-04 10:48:55.500 248 12325.98 0.95 54130.07 88888.00 2016-09-04 10:48:55.625 248 12325.98 0.97 54130.07 88888.00 2016-09-04 10:48:55.750 248 12326.05 0.95 54130.07 88888.00 2016-09-04 10:48:55.875 248 12326.15 0.90 54130.05 88888.00 2016-09-04 10:48:56.000 248 12326.12 0.90 54130.03 88888.00 2016-09-04 10:48:56.125 248 12326.10 0.90 54130.00 88888.00 2016-09-04 10:48:56.250 248 12326.12 0.90 54130.03 88888.00 2016-09-04 10:48:56.375 248 12326.23 0.82 54129.95 88888.00 2016-09-04 10:48:56.500 248 12326.25 0.80 54129.95 88888.00 2016-09-04 10:48:56.625 248 12326.25 0.82 54129.90 88888.00 2016-09-04 10:48:56.750 248 12326.27 0.80 54129.90 88888.00 2016-09-04 10:48:56.875 248 12326.33 0.80 54129.88 88888.00 2016-09-04 10:48:57.000 248 12326.45 0.80 54129.85 88888.00 2016-09-04 10:48:57.125 248 12326.48 0.80 54129.80 88888.00 2016-09-04 10:48:57.250 248 12326.48 0.82 54129.75 88888.00 2016-09-04 10:48:57.375 248 12326.48 0.82 54129.75 88888.00 2016-09-04 10:48:57.500 248 12326.50 0.85 54129.72 88888.00 2016-09-04 10:48:57.625 248 12326.55 0.80 54129.70 88888.00 2016-09-04 10:48:57.750 248 12326.62 0.82 54129.62 88888.00 2016-09-04 10:48:57.875 248 12326.73 0.90 54129.60 88888.00 2016-09-04 10:48:58.000 248 12326.80 0.95 54129.60 88888.00 2016-09-04 10:48:58.125 248 12326.85 1.00 54129.55 88888.00 2016-09-04 10:48:58.250 248 12326.88 1.07 54129.53 88888.00 2016-09-04 10:48:58.375 248 12326.98 1.12 54129.50 88888.00 2016-09-04 10:48:58.500 248 12327.00 1.23 54129.45 88888.00 2016-09-04 10:48:58.625 248 12327.02 1.25 54129.43 88888.00 2016-09-04 10:48:58.750 248 12327.10 1.30 54129.38 88888.00 2016-09-04 10:48:58.875 248 12327.17 1.40 54129.32 88888.00 2016-09-04 10:48:59.000 248 12327.17 1.45 54129.28 88888.00 2016-09-04 10:48:59.125 248 12327.23 1.55 54129.22 88888.00 2016-09-04 10:48:59.250 248 12327.25 1.60 54129.20 88888.00 2016-09-04 10:48:59.375 248 12327.27 1.65 54129.15 88888.00 2016-09-04 10:48:59.500 248 12327.33 1.73 54129.10 88888.00 2016-09-04 10:48:59.625 248 12327.42 1.80 54129.07 88888.00 2016-09-04 10:48:59.750 248 12327.50 1.82 54128.97 88888.00 2016-09-04 10:48:59.875 248 12327.55 1.90 54128.97 88888.00 2016-09-04 10:49:00.000 248 12327.58 1.98 54128.95 88888.00 2016-09-04 10:49:00.125 248 12327.62 2.08 54128.90 88888.00 2016-09-04 10:49:00.250 248 12327.65 2.15 54128.88 88888.00 2016-09-04 10:49:00.375 248 12327.73 2.23 54128.82 88888.00 2016-09-04 10:49:00.500 248 12327.67 2.30 54128.80 88888.00 2016-09-04 10:49:00.625 248 12327.75 2.35 54128.78 88888.00 2016-09-04 10:49:00.750 248 12327.83 2.40 54128.72 88888.00 2016-09-04 10:49:00.875 248 12327.85 2.45 54128.70 88888.00 2016-09-04 10:49:01.000 248 12327.83 2.50 54128.65 88888.00 2016-09-04 10:49:01.125 248 12327.77 2.52 54128.65 88888.00 2016-09-04 10:49:01.250 248 12327.77 2.55 54128.60 88888.00 2016-09-04 10:49:01.375 248 12327.75 2.60 54128.57 88888.00 2016-09-04 10:49:01.500 248 12327.73 2.60 54128.55 88888.00 2016-09-04 10:49:01.625 248 12327.62 2.60 54128.55 88888.00 2016-09-04 10:49:01.750 248 12327.55 2.58 54128.50 88888.00 2016-09-04 10:49:01.875 248 12327.40 2.55 54128.47 88888.00 2016-09-04 10:49:02.000 248 12327.33 2.55 54128.47 88888.00 2016-09-04 10:49:02.125 248 12327.23 2.52 54128.45 88888.00 2016-09-04 10:49:02.250 248 12327.00 2.48 54128.47 88888.00 2016-09-04 10:49:02.375 248 12326.85 2.42 54128.43 88888.00 2016-09-04 10:49:02.500 248 12326.75 2.38 54128.43 88888.00 2016-09-04 10:49:02.625 248 12326.58 2.30 54128.38 88888.00 2016-09-04 10:49:02.750 248 12326.38 2.20 54128.38 88888.00 2016-09-04 10:49:02.875 248 12326.25 2.10 54128.35 88888.00 2016-09-04 10:49:03.000 248 12326.10 1.98 54128.35 88888.00 2016-09-04 10:49:03.125 248 12325.90 1.85 54128.35 88888.00 2016-09-04 10:49:03.250 248 12325.70 1.68 54128.32 88888.00 2016-09-04 10:49:03.375 248 12325.58 1.57 54128.32 88888.00 2016-09-04 10:49:03.500 248 12325.50 1.45 54128.30 88888.00 2016-09-04 10:49:03.625 248 12325.38 1.25 54128.28 88888.00 2016-09-04 10:49:03.750 248 12325.25 1.05 54128.28 88888.00 2016-09-04 10:49:03.875 248 12325.10 0.90 54128.28 88888.00 2016-09-04 10:49:04.000 248 12324.95 0.68 54128.22 88888.00 2016-09-04 10:49:04.125 248 12324.90 0.47 54128.22 88888.00 2016-09-04 10:49:04.250 248 12324.83 0.30 54128.22 88888.00 2016-09-04 10:49:04.375 248 12324.75 0.12 54128.22 88888.00 2016-09-04 10:49:04.500 248 12324.60 -0.05 54128.18 88888.00 2016-09-04 10:49:04.625 248 12324.48 -0.25 54128.15 88888.00 2016-09-04 10:49:04.750 248 12324.40 -0.42 54128.18 88888.00 2016-09-04 10:49:04.875 248 12324.33 -0.57 54128.18 88888.00 2016-09-04 10:49:05.000 248 12324.33 -0.75 54128.15 88888.00 2016-09-04 10:49:05.125 248 12324.27 -0.88 54128.12 88888.00 2016-09-04 10:49:05.250 248 12324.12 -1.10 54128.07 88888.00 2016-09-04 10:49:05.375 248 12324.08 -1.23 54128.07 88888.00 2016-09-04 10:49:05.500 248 12324.02 -1.35 54128.07 88888.00 2016-09-04 10:49:05.625 248 12324.02 -1.55 54128.05 88888.00 2016-09-04 10:49:05.750 248 12323.98 -1.70 54128.03 88888.00 2016-09-04 10:49:05.875 248 12324.00 -1.88 54128.00 88888.00 2016-09-04 10:49:06.000 248 12324.02 -2.02 54127.97 88888.00 2016-09-04 10:49:06.125 248 12324.05 -2.17 54127.95 88888.00 2016-09-04 10:49:06.250 248 12324.08 -2.38 54127.88 88888.00 2016-09-04 10:49:06.375 248 12324.20 -2.45 54127.80 88888.00 2016-09-04 10:49:06.500 248 12324.25 -2.58 54127.80 88888.00 2016-09-04 10:49:06.625 248 12324.33 -2.65 54127.70 88888.00 2016-09-04 10:49:06.750 248 12324.40 -2.73 54127.68 88888.00 2016-09-04 10:49:06.875 248 12324.52 -2.83 54127.60 88888.00 2016-09-04 10:49:07.000 248 12324.70 -2.88 54127.55 88888.00 2016-09-04 10:49:07.125 248 12324.83 -2.92 54127.50 88888.00 2016-09-04 10:49:07.250 248 12324.92 -3.02 54127.45 88888.00 2016-09-04 10:49:07.375 248 12325.15 -3.02 54127.40 88888.00 2016-09-04 10:49:07.500 248 12325.35 -3.08 54127.32 88888.00 2016-09-04 10:49:07.625 248 12325.52 -3.08 54127.25 88888.00 2016-09-04 10:49:07.750 248 12325.75 -3.10 54127.18 88888.00 2016-09-04 10:49:07.875 248 12325.90 -3.05 54127.15 88888.00 2016-09-04 10:49:08.000 248 12326.05 -2.98 54127.10 88888.00 2016-09-04 10:49:08.125 248 12326.23 -2.95 54127.05 88888.00 2016-09-04 10:49:08.250 248 12326.33 -2.90 54126.95 88888.00 2016-09-04 10:49:08.375 248 12326.40 -2.80 54126.90 88888.00 2016-09-04 10:49:08.500 248 12326.45 -2.70 54126.85 88888.00 2016-09-04 10:49:08.625 248 12326.52 -2.60 54126.80 88888.00 2016-09-04 10:49:08.750 248 12326.60 -2.48 54126.75 88888.00 2016-09-04 10:49:08.875 248 12326.67 -2.35 54126.68 88888.00 2016-09-04 10:49:09.000 248 12326.70 -2.25 54126.62 88888.00 2016-09-04 10:49:09.125 248 12326.62 -2.17 54126.60 88888.00 2016-09-04 10:49:09.250 248 12326.50 -2.08 54126.57 88888.00 2016-09-04 10:49:09.375 248 12326.48 -1.98 54126.55 88888.00 2016-09-04 10:49:09.500 248 12326.40 -1.90 54126.50 88888.00 2016-09-04 10:49:09.625 248 12326.30 -1.85 54126.47 88888.00 2016-09-04 10:49:09.750 248 12326.27 -1.85 54126.45 88888.00 2016-09-04 10:49:09.875 248 12326.12 -1.88 54126.40 88888.00 2016-09-04 10:49:10.000 248 12325.95 -1.85 54126.38 88888.00 2016-09-04 10:49:10.125 248 12325.83 -1.90 54126.35 88888.00 2016-09-04 10:49:10.250 248 12325.70 -1.95 54126.35 88888.00 2016-09-04 10:49:10.375 248 12325.60 -1.98 54126.32 88888.00 2016-09-04 10:49:10.500 248 12325.48 -2.02 54126.30 88888.00 2016-09-04 10:49:10.625 248 12325.30 -2.08 54126.30 88888.00 2016-09-04 10:49:10.750 248 12325.15 -2.15 54126.32 88888.00 2016-09-04 10:49:10.875 248 12325.00 -2.23 54126.32 88888.00 2016-09-04 10:49:11.000 248 12324.85 -2.35 54126.28 88888.00 2016-09-04 10:49:11.125 248 12324.73 -2.45 54126.22 88888.00 2016-09-04 10:49:11.250 248 12324.52 -2.62 54126.22 88888.00 2016-09-04 10:49:11.375 248 12324.45 -2.75 54126.25 88888.00 2016-09-04 10:49:11.500 248 12324.45 -2.88 54126.20 88888.00 2016-09-04 10:49:11.625 248 12324.42 -3.08 54126.18 88888.00 2016-09-04 10:49:11.750 248 12324.42 -3.23 54126.18 88888.00 2016-09-04 10:49:11.875 248 12324.33 -3.38 54126.15 88888.00 2016-09-04 10:49:12.000 248 12324.25 -3.52 54126.10 88888.00 2016-09-04 10:49:12.125 248 12324.23 -3.73 54126.07 88888.00 2016-09-04 10:49:12.250 248 12324.25 -3.90 54126.05 88888.00 2016-09-04 10:49:12.375 248 12324.30 -4.00 54126.05 88888.00 2016-09-04 10:49:12.500 248 12324.35 -4.12 54126.00 88888.00 2016-09-04 10:49:12.625 248 12324.40 -4.28 54125.97 88888.00 2016-09-04 10:49:12.750 248 12324.45 -4.42 54125.93 88888.00 2016-09-04 10:49:12.875 248 12324.50 -4.58 54125.90 88888.00 2016-09-04 10:49:13.000 248 12324.60 -4.70 54125.88 88888.00 2016-09-04 10:49:13.125 248 12324.75 -4.80 54125.82 88888.00 2016-09-04 10:49:13.250 248 12324.92 -4.88 54125.78 88888.00 2016-09-04 10:49:13.375 248 12325.10 -4.92 54125.70 88888.00 2016-09-04 10:49:13.500 248 12325.25 -4.92 54125.68 88888.00 2016-09-04 10:49:13.625 248 12325.35 -4.90 54125.62 88888.00 2016-09-04 10:49:13.750 248 12325.50 -4.88 54125.57 88888.00 2016-09-04 10:49:13.875 248 12325.62 -4.88 54125.53 88888.00 2016-09-04 10:49:14.000 248 12325.83 -4.85 54125.45 88888.00 2016-09-04 10:49:14.125 248 12326.00 -4.83 54125.38 88888.00 2016-09-04 10:49:14.250 248 12326.23 -4.80 54125.32 88888.00 2016-09-04 10:49:14.375 248 12326.45 -4.75 54125.28 88888.00 2016-09-04 10:49:14.500 248 12326.60 -4.70 54125.22 88888.00 2016-09-04 10:49:14.625 248 12326.83 -4.65 54125.18 88888.00 2016-09-04 10:49:14.750 248 12326.98 -4.58 54125.07 88888.00 2016-09-04 10:49:14.875 248 12327.10 -4.55 54125.00 88888.00 2016-09-04 10:49:15.000 248 12327.20 -4.45 54124.95 88888.00 2016-09-04 10:49:15.125 248 12327.35 -4.42 54124.90 88888.00 2016-09-04 10:49:15.250 248 12327.45 -4.33 54124.90 88888.00 2016-09-04 10:49:15.375 248 12327.62 -4.17 54124.85 88888.00 2016-09-04 10:49:15.500 248 12327.70 -4.10 54124.80 88888.00 2016-09-04 10:49:15.625 248 12327.75 -4.03 54124.75 88888.00 2016-09-04 10:49:15.750 248 12327.83 -3.92 54124.70 88888.00 2016-09-04 10:49:15.875 248 12327.83 -3.75 54124.65 88888.00 2016-09-04 10:49:16.000 248 12327.75 -3.58 54124.60 88888.00 2016-09-04 10:49:16.125 248 12327.75 -3.42 54124.55 88888.00 2016-09-04 10:49:16.250 248 12327.65 -3.30 54124.50 88888.00 2016-09-04 10:49:16.375 248 12327.60 -3.20 54124.45 88888.00 2016-09-04 10:49:16.500 248 12327.48 -3.05 54124.45 88888.00 2016-09-04 10:49:16.625 248 12327.35 -2.83 54124.45 88888.00 2016-09-04 10:49:16.750 248 12327.20 -2.60 54124.43 88888.00 2016-09-04 10:49:16.875 248 12326.98 -2.42 54124.43 88888.00 2016-09-04 10:49:17.000 248 12326.70 -2.27 54124.40 88888.00 2016-09-04 10:49:17.125 248 12326.48 -2.12 54124.40 88888.00 2016-09-04 10:49:17.250 248 12326.20 -2.00 54124.40 88888.00 2016-09-04 10:49:17.375 248 12325.95 -1.90 54124.40 88888.00 2016-09-04 10:49:17.500 248 12325.62 -1.80 54124.43 88888.00 2016-09-04 10:49:17.625 248 12325.35 -1.73 54124.40 88888.00 2016-09-04 10:49:17.750 248 12325.05 -1.65 54124.43 88888.00 2016-09-04 10:49:17.875 248 12324.73 -1.57 54124.43 88888.00 2016-09-04 10:49:18.000 248 12324.40 -1.57 54124.40 88888.00 2016-09-04 10:49:18.125 248 12324.10 -1.57 54124.43 88888.00 2016-09-04 10:49:18.250 248 12323.75 -1.65 54124.40 88888.00 2016-09-04 10:49:18.375 248 12323.52 -1.62 54124.40 88888.00 2016-09-04 10:49:18.500 248 12323.25 -1.65 54124.40 88888.00 2016-09-04 10:49:18.625 248 12322.92 -1.68 54124.40 88888.00 2016-09-04 10:49:18.750 248 12322.67 -1.75 54124.40 88888.00 2016-09-04 10:49:18.875 248 12322.45 -1.80 54124.38 88888.00 2016-09-04 10:49:19.000 248 12322.25 -1.88 54124.40 88888.00 2016-09-04 10:49:19.125 248 12322.00 -1.98 54124.40 88888.00 2016-09-04 10:49:19.250 248 12321.75 -2.05 54124.40 88888.00 2016-09-04 10:49:19.375 248 12321.62 -2.05 54124.38 88888.00 2016-09-04 10:49:19.500 248 12321.55 -2.10 54124.35 88888.00 2016-09-04 10:49:19.625 248 12321.45 -2.12 54124.32 88888.00 2016-09-04 10:49:19.750 248 12321.30 -2.20 54124.32 88888.00 2016-09-04 10:49:19.875 248 12321.23 -2.23 54124.30 88888.00 2016-09-04 10:49:20.000 248 12321.20 -2.27 54124.30 88888.00 2016-09-04 10:49:20.125 248 12321.20 -2.33 54124.25 88888.00 2016-09-04 10:49:20.250 248 12321.23 -2.42 54124.22 88888.00 2016-09-04 10:49:20.375 248 12321.25 -2.48 54124.20 88888.00 2016-09-04 10:49:20.500 248 12321.35 -2.55 54124.18 88888.00 2016-09-04 10:49:20.625 248 12321.50 -2.58 54124.12 88888.00 2016-09-04 10:49:20.750 248 12321.73 -2.67 54124.10 88888.00 2016-09-04 10:49:20.875 248 12321.98 -2.83 54124.03 88888.00 2016-09-04 10:49:21.000 248 12322.23 -2.92 54123.95 88888.00 2016-09-04 10:49:21.125 248 12322.50 -3.02 54123.93 88888.00 2016-09-04 10:49:21.250 248 12322.75 -3.17 54123.88 88888.00 2016-09-04 10:49:21.375 248 12323.10 -3.23 54123.82 88888.00 2016-09-04 10:49:21.500 248 12323.40 -3.30 54123.78 88888.00 2016-09-04 10:49:21.625 248 12323.77 -3.38 54123.70 88888.00 2016-09-04 10:49:21.750 248 12324.12 -3.42 54123.68 88888.00 2016-09-04 10:49:21.875 248 12324.48 -3.45 54123.62 88888.00 2016-09-04 10:49:22.000 248 12324.83 -3.50 54123.55 88888.00 2016-09-04 10:49:22.125 248 12325.25 -3.48 54123.50 88888.00 2016-09-04 10:49:22.250 248 12325.65 -3.45 54123.43 88888.00 2016-09-04 10:49:22.375 248 12325.98 -3.45 54123.38 88888.00 2016-09-04 10:49:22.500 248 12326.20 -3.42 54123.32 88888.00 2016-09-04 10:49:22.625 248 12326.45 -3.33 54123.25 88888.00 2016-09-04 10:49:22.750 248 12326.73 -3.25 54123.20 88888.00 2016-09-04 10:49:22.875 248 12326.95 -3.15 54123.15 88888.00 2016-09-04 10:49:23.000 248 12327.15 -3.02 54123.07 88888.00 2016-09-04 10:49:23.125 248 12327.35 -2.88 54123.07 88888.00 2016-09-04 10:49:23.250 248 12327.55 -2.75 54123.03 88888.00 2016-09-04 10:49:23.375 248 12327.70 -2.62 54123.00 88888.00 2016-09-04 10:49:23.500 248 12327.77 -2.48 54122.95 88888.00 2016-09-04 10:49:23.625 248 12327.85 -2.33 54122.90 88888.00 2016-09-04 10:49:23.750 248 12327.95 -2.15 54122.85 88888.00 2016-09-04 10:49:23.875 248 12327.95 -2.00 54122.80 88888.00 2016-09-04 10:49:24.000 248 12328.00 -1.77 54122.78 88888.00 2016-09-04 10:49:24.125 248 12328.00 -1.62 54122.75 88888.00 2016-09-04 10:49:24.250 248 12327.90 -1.45 54122.70 88888.00 2016-09-04 10:49:24.375 248 12327.85 -1.27 54122.70 88888.00 2016-09-04 10:49:24.500 248 12327.73 -1.12 54122.65 88888.00 2016-09-04 10:49:24.625 248 12327.58 -0.97 54122.62 88888.00 2016-09-04 10:49:24.750 248 12327.38 -0.82 54122.62 88888.00 2016-09-04 10:49:24.875 248 12327.20 -0.72 54122.60 88888.00 2016-09-04 10:49:25.000 248 12327.10 -0.65 54122.55 88888.00 2016-09-04 10:49:25.125 248 12326.90 -0.55 54122.55 88888.00 2016-09-04 10:49:25.250 248 12326.70 -0.47 54122.55 88888.00 2016-09-04 10:49:25.375 248 12326.58 -0.38 54122.57 88888.00 2016-09-04 10:49:25.500 248 12326.38 -0.35 54122.57 88888.00 2016-09-04 10:49:25.625 248 12326.08 -0.35 54122.57 88888.00 2016-09-04 10:49:25.750 248 12325.83 -0.35 54122.55 88888.00 2016-09-04 10:49:25.875 248 12325.65 -0.38 54122.55 88888.00 2016-09-04 10:49:26.000 248 12325.55 -0.40 54122.55 88888.00 2016-09-04 10:49:26.125 248 12325.40 -0.50 54122.53 88888.00 2016-09-04 10:49:26.250 248 12325.25 -0.57 54122.53 88888.00 2016-09-04 10:49:26.375 248 12325.08 -0.62 54122.53 88888.00 2016-09-04 10:49:26.500 248 12324.90 -0.72 54122.50 88888.00 2016-09-04 10:49:26.625 248 12324.75 -0.82 54122.50 88888.00 2016-09-04 10:49:26.750 248 12324.67 -0.90 54122.47 88888.00 2016-09-04 10:49:26.875 248 12324.55 -1.02 54122.47 88888.00 2016-09-04 10:49:27.000 248 12324.42 -1.18 54122.50 88888.00 2016-09-04 10:49:27.125 248 12324.40 -1.25 54122.53 88888.00 2016-09-04 10:49:27.250 248 12324.33 -1.38 54122.53 88888.00 2016-09-04 10:49:27.375 248 12324.27 -1.50 54122.47 88888.00 2016-09-04 10:49:27.500 248 12324.27 -1.62 54122.47 88888.00 2016-09-04 10:49:27.625 248 12324.27 -1.75 54122.45 88888.00 2016-09-04 10:49:27.750 248 12324.27 -1.88 54122.47 88888.00 2016-09-04 10:49:27.875 248 12324.23 -1.98 54122.45 88888.00 2016-09-04 10:49:28.000 248 12324.23 -2.08 54122.43 88888.00 2016-09-04 10:49:28.125 248 12324.27 -2.20 54122.45 88888.00 2016-09-04 10:49:28.250 248 12324.30 -2.33 54122.45 88888.00 2016-09-04 10:49:28.375 248 12324.38 -2.40 54122.45 88888.00 2016-09-04 10:49:28.500 248 12324.38 -2.50 54122.40 88888.00 2016-09-04 10:49:28.625 248 12324.35 -2.60 54122.40 88888.00 2016-09-04 10:49:28.750 248 12324.38 -2.67 54122.38 88888.00 2016-09-04 10:49:28.875 248 12324.42 -2.83 54122.38 88888.00 2016-09-04 10:49:29.000 248 12324.52 -2.95 54122.35 88888.00 2016-09-04 10:49:29.125 248 12324.58 -3.05 54122.35 88888.00 2016-09-04 10:49:29.250 248 12324.50 -3.23 54122.32 88888.00 2016-09-04 10:49:29.375 248 12324.58 -3.27 54122.32 88888.00 2016-09-04 10:49:29.500 248 12324.62 -3.42 54122.30 88888.00 2016-09-04 10:49:29.625 248 12324.70 -3.55 54122.28 88888.00 2016-09-04 10:49:29.750 248 12324.75 -3.65 54122.30 88888.00 2016-09-04 10:49:29.875 248 12324.88 -3.75 54122.28 88888.00 2016-09-04 10:49:30.000 248 12325.00 -3.90 54122.20 88888.00 2016-09-04 10:49:30.125 248 12325.08 -4.00 54122.18 88888.00 2016-09-04 10:49:30.250 248 12325.12 -4.12 54122.18 88888.00 2016-09-04 10:49:30.375 248 12325.25 -4.17 54122.12 88888.00 2016-09-04 10:49:30.500 248 12325.35 -4.28 54122.07 88888.00 2016-09-04 10:49:30.625 248 12325.48 -4.40 54122.05 88888.00 2016-09-04 10:49:30.750 248 12325.65 -4.47 54122.03 88888.00 2016-09-04 10:49:30.875 248 12325.77 -4.55 54122.00 88888.00 2016-09-04 10:49:31.000 248 12325.90 -4.58 54121.95 88888.00 2016-09-04 10:49:31.125 248 12325.98 -4.60 54121.93 88888.00 2016-09-04 10:49:31.250 248 12326.08 -4.65 54121.93 88888.00 2016-09-04 10:49:31.375 248 12326.17 -4.62 54121.88 88888.00 2016-09-04 10:49:31.500 248 12326.17 -4.62 54121.88 88888.00 2016-09-04 10:49:31.625 248 12326.15 -4.62 54121.88 88888.00 2016-09-04 10:49:31.750 248 12326.20 -4.60 54121.85 88888.00 2016-09-04 10:49:31.875 248 12326.20 -4.58 54121.82 88888.00 2016-09-04 10:49:32.000 248 12326.10 -4.55 54121.82 88888.00 2016-09-04 10:49:32.125 248 12326.08 -4.55 54121.78 88888.00 2016-09-04 10:49:32.250 248 12326.05 -4.58 54121.75 88888.00 2016-09-04 10:49:32.375 248 12326.08 -4.53 54121.72 88888.00 2016-09-04 10:49:32.500 248 12326.10 -4.50 54121.70 88888.00 2016-09-04 10:49:32.625 248 12326.12 -4.47 54121.65 88888.00 2016-09-04 10:49:32.750 248 12326.20 -4.42 54121.57 88888.00 2016-09-04 10:49:32.875 248 12326.33 -4.40 54121.50 88888.00 2016-09-04 10:49:33.000 248 12326.42 -4.33 54121.47 88888.00 2016-09-04 10:49:33.125 248 12326.52 -4.17 54121.45 88888.00 2016-09-04 10:49:33.250 248 12326.58 -4.10 54121.38 88888.00 2016-09-04 10:49:33.375 248 12326.65 -4.03 54121.28 88888.00 2016-09-04 10:49:33.500 248 12326.80 -3.88 54121.25 88888.00 2016-09-04 10:49:33.625 248 12326.92 -3.73 54121.20 88888.00 2016-09-04 10:49:33.750 248 12326.98 -3.62 54121.18 88888.00 2016-09-04 10:49:33.875 248 12327.00 -3.48 54121.10 88888.00 2016-09-04 10:49:34.000 248 12327.10 -3.30 54121.05 88888.00 2016-09-04 10:49:34.125 248 12327.15 -3.17 54120.97 88888.00 2016-09-04 10:49:34.250 248 12327.25 -3.05 54120.93 88888.00 2016-09-04 10:49:34.375 248 12327.25 -2.88 54120.90 88888.00 2016-09-04 10:49:34.500 248 12327.25 -2.70 54120.82 88888.00 2016-09-04 10:49:34.625 248 12327.27 -2.50 54120.78 88888.00 2016-09-04 10:49:34.750 248 12327.38 -2.33 54120.72 88888.00 2016-09-04 10:49:34.875 248 12327.42 -2.20 54120.70 88888.00 2016-09-04 10:49:35.000 248 12327.45 -2.08 54120.62 88888.00 2016-09-04 10:49:35.125 248 12327.48 -1.95 54120.57 88888.00 2016-09-04 10:49:35.250 248 12327.42 -1.75 54120.55 88888.00 2016-09-04 10:49:35.375 248 12327.48 -1.57 54120.50 88888.00 2016-09-04 10:49:35.500 248 12327.45 -1.43 54120.50 88888.00 2016-09-04 10:49:35.625 248 12327.33 -1.27 54120.47 88888.00 2016-09-04 10:49:35.750 248 12327.20 -1.12 54120.43 88888.00 2016-09-04 10:49:35.875 248 12327.02 -0.95 54120.43 88888.00 2016-09-04 10:49:36.000 248 12326.92 -0.80 54120.43 88888.00 2016-09-04 10:49:36.125 248 12326.75 -0.62 54120.45 88888.00 2016-09-04 10:49:36.250 248 12326.52 -0.45 54120.43 88888.00 2016-09-04 10:49:36.375 248 12326.30 -0.35 54120.43 88888.00 2016-09-04 10:49:36.500 248 12325.98 -0.28 54120.43 88888.00 2016-09-04 10:49:36.625 248 12325.73 -0.23 54120.40 88888.00 2016-09-04 10:49:36.750 248 12325.52 -0.12 54120.40 88888.00 2016-09-04 10:49:36.875 248 12325.23 -0.07 54120.43 88888.00 2016-09-04 10:49:37.000 248 12324.90 -0.05 54120.47 88888.00 2016-09-04 10:49:37.125 248 12324.60 -0.07 54120.50 88888.00 2016-09-04 10:49:37.250 248 12324.30 -0.10 54120.55 88888.00 2016-09-04 10:49:37.375 248 12324.10 -0.12 54120.53 88888.00 2016-09-04 10:49:37.500 248 12323.83 -0.17 54120.53 88888.00 2016-09-04 10:49:37.625 248 12323.60 -0.28 54120.57 88888.00 2016-09-04 10:49:37.750 248 12323.40 -0.42 54120.60 88888.00 2016-09-04 10:49:37.875 248 12323.20 -0.55 54120.60 88888.00 2016-09-04 10:49:38.000 248 12323.02 -0.65 54120.62 88888.00 2016-09-04 10:49:38.125 248 12322.88 -0.75 54120.65 88888.00 2016-09-04 10:49:38.250 248 12322.77 -0.88 54120.68 88888.00 2016-09-04 10:49:38.375 248 12322.75 -0.95 54120.65 88888.00 2016-09-04 10:49:38.500 248 12322.73 -1.05 54120.65 88888.00 2016-09-04 10:49:38.625 248 12322.65 -1.10 54120.65 88888.00 2016-09-04 10:49:38.750 248 12322.62 -1.20 54120.65 88888.00 2016-09-04 10:49:38.875 248 12322.73 -1.32 54120.68 88888.00 2016-09-04 10:49:39.000 248 12322.90 -1.38 54120.62 88888.00 2016-09-04 10:49:39.125 248 12323.08 -1.43 54120.62 88888.00 2016-09-04 10:49:39.250 248 12323.17 -1.45 54120.62 88888.00 2016-09-04 10:49:39.375 248 12323.30 -1.48 54120.60 88888.00 2016-09-04 10:49:39.500 248 12323.45 -1.50 54120.60 88888.00 2016-09-04 10:49:39.625 248 12323.62 -1.52 54120.57 88888.00 2016-09-04 10:49:39.750 248 12323.73 -1.50 54120.55 88888.00 2016-09-04 10:49:39.875 248 12323.88 -1.50 54120.53 88888.00 2016-09-04 10:49:40.000 248 12324.05 -1.52 54120.50 88888.00 2016-09-04 10:49:40.125 248 12324.20 -1.52 54120.47 88888.00 2016-09-04 10:49:40.250 248 12324.35 -1.52 54120.47 88888.00 2016-09-04 10:49:40.375 248 12324.58 -1.52 54120.45 88888.00 2016-09-04 10:49:40.500 248 12324.80 -1.52 54120.45 88888.00 2016-09-04 10:49:40.625 248 12324.92 -1.52 54120.43 88888.00 2016-09-04 10:49:40.750 248 12325.02 -1.55 54120.38 88888.00 2016-09-04 10:49:40.875 248 12325.25 -1.55 54120.35 88888.00 2016-09-04 10:49:41.000 248 12325.40 -1.57 54120.30 88888.00 2016-09-04 10:49:41.125 248 12325.58 -1.55 54120.28 88888.00 2016-09-04 10:49:41.250 248 12325.75 -1.55 54120.28 88888.00 2016-09-04 10:49:41.375 248 12325.95 -1.50 54120.20 88888.00 2016-09-04 10:49:41.500 248 12326.17 -1.48 54120.18 88888.00 2016-09-04 10:49:41.625 248 12326.45 -1.43 54120.15 88888.00 2016-09-04 10:49:41.750 248 12326.65 -1.38 54120.07 88888.00 2016-09-04 10:49:41.875 248 12326.80 -1.27 54120.05 88888.00 2016-09-04 10:49:42.000 248 12326.95 -1.23 54120.00 88888.00 2016-09-04 10:49:42.125 248 12327.12 -1.07 54120.00 88888.00 2016-09-04 10:49:42.250 248 12327.27 -0.90 54120.00 88888.00 2016-09-04 10:49:42.375 248 12327.40 -0.80 54119.95 88888.00 2016-09-04 10:49:42.500 248 12327.55 -0.70 54119.90 88888.00 2016-09-04 10:49:42.625 248 12327.65 -0.55 54119.90 88888.00 2016-09-04 10:49:42.750 248 12327.70 -0.40 54119.88 88888.00 2016-09-04 10:49:42.875 248 12327.75 -0.30 54119.85 88888.00 2016-09-04 10:49:43.000 248 12327.75 -0.10 54119.82 88888.00 2016-09-04 10:49:43.125 248 12327.80 0.00 54119.85 88888.00 2016-09-04 10:49:43.250 248 12327.70 0.07 54119.82 88888.00 2016-09-04 10:49:43.375 248 12327.62 0.17 54119.78 88888.00 2016-09-04 10:49:43.500 248 12327.62 0.30 54119.75 88888.00 2016-09-04 10:49:43.625 248 12327.67 0.42 54119.78 88888.00 2016-09-04 10:49:43.750 248 12327.62 0.50 54119.80 88888.00 2016-09-04 10:49:43.875 248 12327.52 0.57 54119.78 88888.00 2016-09-04 10:49:44.000 248 12327.42 0.65 54119.78 88888.00 2016-09-04 10:49:44.125 248 12327.38 0.68 54119.78 88888.00 2016-09-04 10:49:44.250 248 12327.30 0.72 54119.75 88888.00 2016-09-04 10:49:44.375 248 12327.20 0.75 54119.75 88888.00 2016-09-04 10:49:44.500 248 12327.12 0.72 54119.78 88888.00 2016-09-04 10:49:44.625 248 12327.02 0.70 54119.78 88888.00 2016-09-04 10:49:44.750 248 12326.98 0.62 54119.75 88888.00 2016-09-04 10:49:44.875 248 12326.98 0.57 54119.75 88888.00 2016-09-04 10:49:45.000 248 12327.00 0.53 54119.75 88888.00 2016-09-04 10:49:45.125 248 12327.02 0.42 54119.78 88888.00 2016-09-04 10:49:45.250 248 12327.00 0.35 54119.80 88888.00 2016-09-04 10:49:45.375 248 12327.00 0.25 54119.75 88888.00 2016-09-04 10:49:45.500 248 12327.02 0.12 54119.75 88888.00 2016-09-04 10:49:45.625 248 12327.10 0.05 54119.75 88888.00 2016-09-04 10:49:45.750 248 12327.15 -0.03 54119.75 88888.00 2016-09-04 10:49:45.875 248 12327.20 -0.15 54119.72 88888.00 2016-09-04 10:49:46.000 248 12327.27 -0.33 54119.75 88888.00 2016-09-04 10:49:46.125 248 12327.33 -0.50 54119.75 88888.00 2016-09-04 10:49:46.250 248 12327.35 -0.68 54119.75 88888.00 2016-09-04 10:49:46.375 248 12327.42 -0.80 54119.70 88888.00 2016-09-04 10:49:46.500 248 12327.52 -0.93 54119.65 88888.00 2016-09-04 10:49:46.625 248 12327.70 -1.07 54119.68 88888.00 2016-09-04 10:49:46.750 248 12327.80 -1.20 54119.65 88888.00 2016-09-04 10:49:46.875 248 12327.85 -1.27 54119.65 88888.00 2016-09-04 10:49:47.000 248 12327.92 -1.35 54119.62 88888.00 2016-09-04 10:49:47.125 248 12328.08 -1.43 54119.62 88888.00 2016-09-04 10:49:47.250 248 12328.23 -1.48 54119.60 88888.00 2016-09-04 10:49:47.375 248 12328.42 -1.50 54119.57 88888.00 2016-09-04 10:49:47.500 248 12328.50 -1.52 54119.55 88888.00 2016-09-04 10:49:47.625 248 12328.55 -1.52 54119.50 88888.00 2016-09-04 10:49:47.750 248 12328.62 -1.52 54119.50 88888.00 2016-09-04 10:49:47.875 248 12328.65 -1.55 54119.47 88888.00 2016-09-04 10:49:48.000 248 12328.75 -1.55 54119.45 88888.00 2016-09-04 10:49:48.125 248 12328.90 -1.48 54119.40 88888.00 2016-09-04 10:49:48.250 248 12329.00 -1.45 54119.40 88888.00 2016-09-04 10:49:48.375 248 12329.05 -1.43 54119.38 88888.00 2016-09-04 10:49:48.500 248 12329.05 -1.40 54119.35 88888.00 2016-09-04 10:49:48.625 248 12329.02 -1.35 54119.32 88888.00 2016-09-04 10:49:48.750 248 12329.15 -1.30 54119.30 88888.00 2016-09-04 10:49:48.875 248 12329.17 -1.23 54119.30 88888.00 2016-09-04 10:49:49.000 248 12329.17 -1.18 54119.28 88888.00 2016-09-04 10:49:49.125 248 12329.17 -1.12 54119.25 88888.00 2016-09-04 10:49:49.250 248 12329.25 -1.07 54119.25 88888.00 2016-09-04 10:49:49.375 248 12329.30 -1.00 54119.20 88888.00 2016-09-04 10:49:49.500 248 12329.25 -0.93 54119.22 88888.00 2016-09-04 10:49:49.625 248 12329.25 -0.85 54119.22 88888.00 2016-09-04 10:49:49.750 248 12329.25 -0.78 54119.20 88888.00 2016-09-04 10:49:49.875 248 12329.15 -0.65 54119.20 88888.00 2016-09-04 10:49:50.000 248 12329.10 -0.50 54119.20 88888.00 2016-09-04 10:49:50.125 248 12328.95 -0.38 54119.20 88888.00 2016-09-04 10:49:50.250 248 12328.88 -0.25 54119.22 88888.00 2016-09-04 10:49:50.375 248 12328.77 -0.15 54119.22 88888.00 2016-09-04 10:49:50.500 248 12328.58 -0.07 54119.20 88888.00 2016-09-04 10:49:50.625 248 12328.38 -0.03 54119.22 88888.00 2016-09-04 10:49:50.750 248 12328.23 0.07 54119.25 88888.00 2016-09-04 10:49:50.875 248 12328.02 0.20 54119.22 88888.00 2016-09-04 10:49:51.000 248 12327.83 0.28 54119.25 88888.00 2016-09-04 10:49:51.125 248 12327.60 0.35 54119.25 88888.00 2016-09-04 10:49:51.250 248 12327.33 0.42 54119.28 88888.00 2016-09-04 10:49:51.375 248 12327.12 0.47 54119.28 88888.00 2016-09-04 10:49:51.500 248 12326.85 0.55 54119.30 88888.00 2016-09-04 10:49:51.625 248 12326.58 0.62 54119.32 88888.00 2016-09-04 10:49:51.750 248 12326.30 0.68 54119.40 88888.00 2016-09-04 10:49:51.875 248 12326.02 0.70 54119.43 88888.00 2016-09-04 10:49:52.000 248 12325.75 0.72 54119.43 88888.00 2016-09-04 10:49:52.125 248 12325.45 0.72 54119.47 88888.00 2016-09-04 10:49:52.250 248 12325.10 0.68 54119.55 88888.00 2016-09-04 10:49:52.375 248 12324.80 0.65 54119.57 88888.00 2016-09-04 10:49:52.500 248 12324.48 0.55 54119.60 88888.00 2016-09-04 10:49:52.625 248 12324.12 0.45 54119.65 88888.00 2016-09-04 10:49:52.750 248 12323.80 0.38 54119.68 88888.00 2016-09-04 10:49:52.875 248 12323.62 0.28 54119.70 88888.00 2016-09-04 10:49:53.000 248 12323.40 0.17 54119.75 88888.00 2016-09-04 10:49:53.125 248 12323.15 0.05 54119.80 88888.00 2016-09-04 10:49:53.250 248 12322.88 -0.12 54119.85 88888.00 2016-09-04 10:49:53.375 248 12322.70 -0.20 54119.90 88888.00 2016-09-04 10:49:53.500 248 12322.48 -0.30 54119.97 88888.00 2016-09-04 10:49:53.625 248 12322.30 -0.42 54120.03 88888.00 2016-09-04 10:49:53.750 248 12322.15 -0.57 54120.05 88888.00 2016-09-04 10:49:53.875 248 12321.98 -0.68 54120.10 88888.00 2016-09-04 10:49:54.000 248 12321.77 -0.80 54120.15 88888.00 2016-09-04 10:49:54.125 248 12321.62 -0.93 54120.20 88888.00 2016-09-04 10:49:54.250 248 12321.38 -1.12 54120.22 88888.00 2016-09-04 10:49:54.375 248 12321.20 -1.23 54120.30 88888.00 2016-09-04 10:49:54.500 248 12321.05 -1.38 54120.35 88888.00 2016-09-04 10:49:54.625 248 12320.83 -1.52 54120.38 88888.00 2016-09-04 10:49:54.750 248 12320.62 -1.60 54120.45 88888.00 2016-09-04 10:49:54.875 248 12320.50 -1.68 54120.50 88888.00 2016-09-04 10:49:55.000 248 12320.33 -1.82 54120.55 88888.00 2016-09-04 10:49:55.125 248 12320.15 -1.90 54120.60 88888.00 2016-09-04 10:49:55.250 248 12319.95 -2.00 54120.65 88888.00 2016-09-04 10:49:55.375 248 12319.77 -2.02 54120.68 88888.00 2016-09-04 10:49:55.500 248 12319.62 -2.10 54120.75 88888.00 2016-09-04 10:49:55.625 248 12319.42 -2.15 54120.82 88888.00 2016-09-04 10:49:55.750 248 12319.17 -2.17 54120.88 88888.00 2016-09-04 10:49:55.875 248 12318.92 -2.23 54120.95 88888.00 2016-09-04 10:49:56.000 248 12318.70 -2.30 54121.00 88888.00 2016-09-04 10:49:56.125 248 12318.42 -2.38 54121.07 88888.00 2016-09-04 10:49:56.250 248 12318.15 -2.42 54121.18 88888.00 2016-09-04 10:49:56.375 248 12317.83 -2.48 54121.25 88888.00 2016-09-04 10:49:56.500 248 12317.50 -2.58 54121.35 88888.00 2016-09-04 10:49:56.625 248 12317.17 -2.65 54121.38 88888.00 2016-09-04 10:49:56.750 248 12316.98 -2.75 54121.45 88888.00 2016-09-04 10:49:56.875 248 12316.75 -2.90 54121.50 88888.00 2016-09-04 10:49:57.000 248 12316.52 -3.00 54121.55 88888.00 2016-09-04 10:49:57.125 248 12316.27 -3.12 54121.65 88888.00 2016-09-04 10:49:57.250 248 12316.00 -3.25 54121.75 88888.00 2016-09-04 10:49:57.375 248 12315.80 -3.30 54121.80 88888.00 2016-09-04 10:49:57.500 248 12315.65 -3.42 54121.85 88888.00 2016-09-04 10:49:57.625 248 12315.52 -3.55 54121.93 88888.00 2016-09-04 10:49:57.750 248 12315.35 -3.65 54121.97 88888.00 2016-09-04 10:49:57.875 248 12315.17 -3.70 54122.05 88888.00 2016-09-04 10:49:58.000 248 12314.92 -3.77 54122.12 88888.00 2016-09-04 10:49:58.125 248 12314.65 -3.85 54122.22 88888.00 2016-09-04 10:49:58.250 248 12314.42 -3.90 54122.32 88888.00 2016-09-04 10:49:58.375 248 12314.23 -3.92 54122.35 88888.00 2016-09-04 10:49:58.500 248 12313.98 -3.95 54122.40 88888.00 2016-09-04 10:49:58.625 248 12313.83 -4.00 54122.45 88888.00 2016-09-04 10:49:58.750 248 12313.65 -4.03 54122.50 88888.00 2016-09-04 10:49:58.875 248 12313.52 -4.08 54122.57 88888.00 2016-09-04 10:49:59.000 248 12313.38 -4.10 54122.62 88888.00 2016-09-04 10:49:59.125 248 12313.25 -4.08 54122.72 88888.00 2016-09-04 10:49:59.250 248 12313.10 -4.10 54122.75 88888.00 2016-09-04 10:49:59.375 248 12312.90 -4.10 54122.80 88888.00 2016-09-04 10:49:59.500 248 12312.75 -4.10 54122.82 88888.00 2016-09-04 10:49:59.625 248 12312.58 -4.08 54122.88 88888.00 2016-09-04 10:49:59.750 248 12312.33 -4.05 54122.93 88888.00 2016-09-04 10:49:59.875 248 12312.10 -4.00 54122.95 88888.00 2016-09-04 10:50:00.000 248 12311.88 -4.00 54123.05 88888.00 2016-09-04 10:50:00.125 248 12311.58 -3.98 54123.12 88888.00 2016-09-04 10:50:00.250 248 12311.33 -4.00 54123.20 88888.00 2016-09-04 10:50:00.375 248 12311.15 -4.00 54123.22 88888.00 2016-09-04 10:50:00.500 248 12310.80 -4.00 54123.30 88888.00 2016-09-04 10:50:00.625 248 12310.48 -4.08 54123.38 88888.00 2016-09-04 10:50:00.750 248 12310.23 -4.17 54123.43 88888.00 2016-09-04 10:50:00.875 248 12310.00 -4.25 54123.50 88888.00 2016-09-04 10:50:01.000 248 12309.77 -4.35 54123.55 88888.00 2016-09-04 10:50:01.125 248 12309.58 -4.55 54123.62 88888.00 2016-09-04 10:50:01.250 248 12309.33 -4.80 54123.72 88888.00 2016-09-04 10:50:01.375 248 12309.15 -4.92 54123.78 88888.00 2016-09-04 10:50:01.500 248 12308.98 -5.10 54123.82 88888.00 2016-09-04 10:50:01.625 248 12308.85 -5.38 54123.88 88888.00 2016-09-04 10:50:01.750 248 12308.67 -5.62 54123.93 88888.00 2016-09-04 10:50:01.875 248 12308.52 -5.85 54123.97 88888.00 2016-09-04 10:50:02.000 248 12308.42 -6.15 54124.03 88888.00 2016-09-04 10:50:02.125 248 12308.38 -6.40 54124.05 88888.00 2016-09-04 10:50:02.250 248 12308.30 -6.72 54124.10 88888.00 2016-09-04 10:50:02.375 248 12308.33 -6.92 54124.15 88888.00 2016-09-04 10:50:02.500 248 12308.30 -7.17 54124.25 88888.00 2016-09-04 10:50:02.625 248 12308.23 -7.40 54124.32 88888.00 2016-09-04 10:50:02.750 248 12308.17 -7.62 54124.35 88888.00 2016-09-04 10:50:02.875 248 12308.12 -7.88 54124.43 88888.00 2016-09-04 10:50:03.000 248 12308.10 -8.15 54124.43 88888.00 2016-09-04 10:50:03.125 248 12308.08 -8.38 54124.50 88888.00 2016-09-04 10:50:03.250 248 12308.08 -8.65 54124.60 88888.00 2016-09-04 10:50:03.375 248 12308.08 -8.88 54124.60 88888.00 2016-09-04 10:50:03.500 248 12308.10 -9.15 54124.62 88888.00 2016-09-04 10:50:03.625 248 12308.20 -9.38 54124.62 88888.00 2016-09-04 10:50:03.750 248 12308.27 -9.57 54124.68 88888.00 2016-09-04 10:50:03.875 248 12308.38 -9.80 54124.70 88888.00 2016-09-04 10:50:04.000 248 12308.45 -10.03 54124.70 88888.00 2016-09-04 10:50:04.125 248 12308.52 -10.22 54124.72 88888.00 2016-09-04 10:50:04.250 248 12308.62 -10.40 54124.72 88888.00 2016-09-04 10:50:04.375 248 12308.75 -10.50 54124.72 88888.00 2016-09-04 10:50:04.500 248 12308.90 -10.57 54124.72 88888.00 2016-09-04 10:50:04.625 248 12309.05 -10.70 54124.72 88888.00 2016-09-04 10:50:04.750 248 12309.15 -10.75 54124.75 88888.00 2016-09-04 10:50:04.875 248 12309.27 -10.82 54124.75 88888.00 2016-09-04 10:50:05.000 248 12309.40 -10.90 54124.75 88888.00 2016-09-04 10:50:05.125 248 12309.50 -10.97 54124.75 88888.00 2016-09-04 10:50:05.250 248 12309.55 -11.05 54124.75 88888.00 2016-09-04 10:50:05.375 248 12309.67 -11.03 54124.75 88888.00 2016-09-04 10:50:05.500 248 12309.73 -11.03 54124.72 88888.00 2016-09-04 10:50:05.625 248 12309.75 -11.03 54124.72 88888.00 2016-09-04 10:50:05.750 248 12309.88 -10.97 54124.70 88888.00 2016-09-04 10:50:05.875 248 12309.92 -10.93 54124.68 88888.00 2016-09-04 10:50:06.000 248 12309.90 -10.95 54124.62 88888.00 2016-09-04 10:50:06.125 248 12309.85 -10.95 54124.62 88888.00 2016-09-04 10:50:06.250 248 12309.85 -10.93 54124.60 88888.00 2016-09-04 10:50:06.375 248 12309.88 -10.90 54124.62 88888.00 2016-09-04 10:50:06.500 248 12309.83 -10.90 54124.57 88888.00 2016-09-04 10:50:06.625 248 12309.80 -10.95 54124.53 88888.00 2016-09-04 10:50:06.750 248 12309.77 -10.95 54124.47 88888.00 2016-09-04 10:50:06.875 248 12309.73 -10.93 54124.50 88888.00 2016-09-04 10:50:07.000 248 12309.67 -10.93 54124.45 88888.00 2016-09-04 10:50:07.125 248 12309.60 -10.97 54124.45 88888.00 2016-09-04 10:50:07.250 248 12309.55 -11.03 54124.43 88888.00 2016-09-04 10:50:07.375 248 12309.50 -11.03 54124.40 88888.00 2016-09-04 10:50:07.500 248 12309.42 -11.03 54124.40 88888.00 2016-09-04 10:50:07.625 248 12309.35 -10.93 54124.40 88888.00 2016-09-04 10:50:07.750 248 12309.20 -10.93 54124.40 88888.00 2016-09-04 10:50:07.875 248 12309.08 -10.95 54124.38 88888.00 2016-09-04 10:50:08.000 248 12308.92 -11.00 54124.38 88888.00 2016-09-04 10:50:08.125 248 12308.75 -11.03 54124.38 88888.00 2016-09-04 10:50:08.250 248 12308.58 -11.10 54124.32 88888.00 2016-09-04 10:50:08.375 248 12308.42 -11.15 54124.28 88888.00 2016-09-04 10:50:08.500 248 12308.23 -11.18 54124.28 88888.00 2016-09-04 10:50:08.625 248 12308.05 -11.22 54124.28 88888.00 2016-09-04 10:50:08.750 248 12307.90 -11.25 54124.28 88888.00 2016-09-04 10:50:08.875 248 12307.80 -11.32 54124.25 88888.00 2016-09-04 10:50:09.000 248 12307.65 -11.43 54124.22 88888.00 2016-09-04 10:50:09.125 248 12307.55 -11.47 54124.20 88888.00 2016-09-04 10:50:09.250 248 12307.45 -11.57 54124.20 88888.00 2016-09-04 10:50:09.375 248 12307.42 -11.57 54124.18 88888.00 2016-09-04 10:50:09.500 248 12307.45 -11.60 54124.10 88888.00 2016-09-04 10:50:09.625 248 12307.55 -11.65 54124.07 88888.00 2016-09-04 10:50:09.750 248 12307.70 -11.70 54124.05 88888.00 2016-09-04 10:50:09.875 248 12307.83 -11.72 54124.00 88888.00 2016-09-04 10:50:10.000 248 12307.98 -11.72 54123.95 88888.00 2016-09-04 10:50:10.125 248 12308.15 -11.68 54123.90 88888.00 2016-09-04 10:50:10.250 248 12308.42 -11.65 54123.80 88888.00 2016-09-04 10:50:10.375 248 12308.67 -11.60 54123.75 88888.00 2016-09-04 10:50:10.500 248 12308.88 -11.53 54123.70 88888.00 2016-09-04 10:50:10.625 248 12309.12 -11.45 54123.62 88888.00 2016-09-04 10:50:10.750 248 12309.40 -11.38 54123.57 88888.00 2016-09-04 10:50:10.875 248 12309.65 -11.25 54123.50 88888.00 2016-09-04 10:50:11.000 248 12309.83 -11.15 54123.40 88888.00 2016-09-04 10:50:11.125 248 12310.08 -11.03 54123.35 88888.00 2016-09-04 10:50:11.250 248 12310.38 -10.90 54123.28 88888.00 2016-09-04 10:50:11.375 248 12310.67 -10.75 54123.20 88888.00 2016-09-04 10:50:11.500 248 12310.88 -10.62 54123.12 88888.00 2016-09-04 10:50:11.625 248 12311.10 -10.53 54123.03 88888.00 2016-09-04 10:50:11.750 248 12311.27 -10.45 54122.93 88888.00 2016-09-04 10:50:11.875 248 12311.55 -10.32 54122.85 88888.00 2016-09-04 10:50:12.000 248 12311.85 -10.20 54122.78 88888.00 2016-09-04 10:50:12.125 248 12312.00 -10.05 54122.72 88888.00 2016-09-04 10:50:12.250 248 12312.08 -9.85 54122.62 88888.00 2016-09-04 10:50:12.375 248 12312.12 -9.65 54122.57 88888.00 2016-09-04 10:50:12.500 248 12312.10 -9.50 54122.53 88888.00 2016-09-04 10:50:12.625 248 12312.02 -9.30 54122.47 88888.00 2016-09-04 10:50:12.750 248 12311.92 -9.05 54122.40 88888.00 2016-09-04 10:50:12.875 248 12311.80 -8.80 54122.35 88888.00 2016-09-04 10:50:13.000 248 12311.62 -8.57 54122.32 88888.00 2016-09-04 10:50:13.125 248 12311.40 -8.35 54122.30 88888.00 2016-09-04 10:50:13.250 248 12311.12 -8.10 54122.28 88888.00 2016-09-04 10:50:13.375 248 12310.92 -7.90 54122.25 88888.00 2016-09-04 10:50:13.500 248 12310.70 -7.75 54122.20 88888.00 2016-09-04 10:50:13.625 248 12310.45 -7.58 54122.18 88888.00 2016-09-04 10:50:13.750 248 12310.27 -7.42 54122.10 88888.00 2016-09-04 10:50:13.875 248 12310.00 -7.28 54122.05 88888.00 2016-09-04 10:50:14.000 248 12309.80 -7.15 54122.05 88888.00 2016-09-04 10:50:14.125 248 12309.65 -7.05 54122.03 88888.00 2016-09-04 10:50:14.250 248 12309.42 -6.95 54122.03 88888.00 2016-09-04 10:50:14.375 248 12309.23 -6.85 54121.97 88888.00 2016-09-04 10:50:14.500 248 12309.12 -6.75 54121.95 88888.00 2016-09-04 10:50:14.625 248 12308.92 -6.70 54121.95 88888.00 2016-09-04 10:50:14.750 248 12308.77 -6.65 54121.95 88888.00 2016-09-04 10:50:14.875 248 12308.70 -6.62 54121.93 88888.00 2016-09-04 10:50:15.000 248 12308.58 -6.62 54121.93 88888.00 2016-09-04 10:50:15.125 248 12308.50 -6.60 54121.93 88888.00 2016-09-04 10:50:15.250 248 12308.38 -6.62 54121.93 88888.00 2016-09-04 10:50:15.375 248 12308.33 -6.62 54121.93 88888.00 2016-09-04 10:50:15.500 248 12308.33 -6.60 54121.90 88888.00 2016-09-04 10:50:15.625 248 12308.35 -6.62 54121.85 88888.00 2016-09-04 10:50:15.750 248 12308.27 -6.58 54121.85 88888.00 2016-09-04 10:50:15.875 248 12308.23 -6.53 54121.85 88888.00 2016-09-04 10:50:16.000 248 12308.35 -6.45 54121.82 88888.00 2016-09-04 10:50:16.125 248 12308.45 -6.38 54121.80 88888.00 2016-09-04 10:50:16.250 248 12308.55 -6.28 54121.78 88888.00 2016-09-04 10:50:16.375 248 12308.62 -6.20 54121.72 88888.00 2016-09-04 10:50:16.500 248 12308.67 -6.05 54121.68 88888.00 2016-09-04 10:50:16.625 248 12308.80 -5.92 54121.62 88888.00 2016-09-04 10:50:16.750 248 12308.92 -5.75 54121.60 88888.00 2016-09-04 10:50:16.875 248 12309.05 -5.62 54121.57 88888.00 2016-09-04 10:50:17.000 248 12309.15 -5.50 54121.55 88888.00 2016-09-04 10:50:17.125 248 12309.20 -5.33 54121.53 88888.00 2016-09-04 10:50:17.250 248 12309.25 -5.15 54121.47 88888.00 2016-09-04 10:50:17.375 248 12309.42 -5.03 54121.40 88888.00 2016-09-04 10:50:17.500 248 12309.55 -4.88 54121.38 88888.00 2016-09-04 10:50:17.625 248 12309.58 -4.75 54121.32 88888.00 2016-09-04 10:50:17.750 248 12309.60 -4.60 54121.28 88888.00 2016-09-04 10:50:17.875 248 12309.70 -4.45 54121.20 88888.00 2016-09-04 10:50:18.000 248 12309.88 -4.30 54121.12 88888.00 2016-09-04 10:50:18.125 248 12310.05 -4.22 54121.10 88888.00 2016-09-04 10:50:18.250 248 12310.23 -4.10 54121.03 88888.00 2016-09-04 10:50:18.375 248 12310.40 -4.03 54120.95 88888.00 2016-09-04 10:50:18.500 248 12310.60 -3.95 54120.93 88888.00 2016-09-04 10:50:18.625 248 12310.83 -3.85 54120.88 88888.00 2016-09-04 10:50:18.750 248 12311.02 -3.75 54120.82 88888.00 2016-09-04 10:50:18.875 248 12311.17 -3.67 54120.78 88888.00 2016-09-04 10:50:19.000 248 12311.25 -3.65 54120.70 88888.00 2016-09-04 10:50:19.125 248 12311.33 -3.65 54120.68 88888.00 2016-09-04 10:50:19.250 248 12311.45 -3.60 54120.57 88888.00 2016-09-04 10:50:19.375 248 12311.55 -3.58 54120.55 88888.00 2016-09-04 10:50:19.500 248 12311.60 -3.50 54120.50 88888.00 2016-09-04 10:50:19.625 248 12311.65 -3.45 54120.47 88888.00 2016-09-04 10:50:19.750 248 12311.67 -3.38 54120.45 88888.00 2016-09-04 10:50:19.875 248 12311.65 -3.35 54120.40 88888.00 2016-09-04 10:50:20.000 248 12311.73 -3.30 54120.35 88888.00 2016-09-04 10:50:20.125 248 12311.73 -3.25 54120.30 88888.00 2016-09-04 10:50:20.250 248 12311.73 -3.20 54120.28 88888.00 2016-09-04 10:50:20.375 248 12311.73 -3.15 54120.22 88888.00 2016-09-04 10:50:20.500 248 12311.67 -3.10 54120.20 88888.00 2016-09-04 10:50:20.625 248 12311.65 -3.05 54120.12 88888.00 2016-09-04 10:50:20.750 248 12311.60 -3.02 54120.10 88888.00 2016-09-04 10:50:20.875 248 12311.48 -2.98 54120.05 88888.00 2016-09-04 10:50:21.000 248 12311.40 -2.88 54120.03 88888.00 2016-09-04 10:50:21.125 248 12311.35 -2.73 54120.03 88888.00 2016-09-04 10:50:21.250 248 12311.30 -2.65 54119.95 88888.00 2016-09-04 10:50:21.375 248 12311.27 -2.52 54119.90 88888.00 2016-09-04 10:50:21.500 248 12311.15 -2.38 54119.85 88888.00 2016-09-04 10:50:21.625 248 12311.05 -2.23 54119.82 88888.00 2016-09-04 10:50:21.750 248 12310.95 -2.08 54119.80 88888.00 2016-09-04 10:50:21.875 248 12310.83 -1.90 54119.78 88888.00 2016-09-04 10:50:22.000 248 12310.65 -1.73 54119.75 88888.00 2016-09-04 10:50:22.125 248 12310.48 -1.57 54119.68 88888.00 2016-09-04 10:50:22.250 248 12310.30 -1.43 54119.65 88888.00 2016-09-04 10:50:22.375 248 12310.20 -1.30 54119.62 88888.00 2016-09-04 10:50:22.500 248 12310.08 -1.20 54119.57 88888.00 2016-09-04 10:50:22.625 248 12309.98 -1.12 54119.55 88888.00 2016-09-04 10:50:22.750 248 12309.85 -1.00 54119.53 88888.00 2016-09-04 10:50:22.875 248 12309.70 -0.90 54119.47 88888.00 2016-09-04 10:50:23.000 248 12309.67 -0.82 54119.43 88888.00 2016-09-04 10:50:23.125 248 12309.60 -0.80 54119.40 88888.00 2016-09-04 10:50:23.250 248 12309.50 -0.78 54119.35 88888.00 2016-09-04 10:50:23.375 248 12309.55 -0.75 54119.30 88888.00 2016-09-04 10:50:23.500 248 12309.52 -0.75 54119.25 88888.00 2016-09-04 10:50:23.625 248 12309.48 -0.75 54119.22 88888.00 2016-09-04 10:50:23.750 248 12309.45 -0.72 54119.18 88888.00 2016-09-04 10:50:23.875 248 12309.50 -0.72 54119.12 88888.00 2016-09-04 10:50:24.000 248 12309.50 -0.75 54119.05 88888.00 2016-09-04 10:50:24.125 248 12309.58 -0.75 54119.03 88888.00 2016-09-04 10:50:24.250 248 12309.62 -0.75 54118.97 88888.00 2016-09-04 10:50:24.375 248 12309.73 -0.75 54118.93 88888.00 2016-09-04 10:50:24.500 248 12309.80 -0.75 54118.90 88888.00 2016-09-04 10:50:24.625 248 12309.88 -0.75 54118.85 88888.00 2016-09-04 10:50:24.750 248 12309.85 -0.78 54118.80 88888.00 2016-09-04 10:50:24.875 248 12309.92 -0.78 54118.78 88888.00 2016-09-04 10:50:25.000 248 12310.05 -0.78 54118.68 88888.00 2016-09-04 10:50:25.125 248 12310.08 -0.78 54118.62 88888.00 2016-09-04 10:50:25.250 248 12310.15 -0.80 54118.62 88888.00 2016-09-04 10:50:25.375 248 12310.25 -0.78 54118.60 88888.00 2016-09-04 10:50:25.500 248 12310.30 -0.82 54118.53 88888.00 2016-09-04 10:50:25.625 248 12310.35 -0.85 54118.45 88888.00 2016-09-04 10:50:25.750 248 12310.45 -0.90 54118.43 88888.00 2016-09-04 10:50:25.875 248 12310.40 -0.95 54118.40 88888.00 2016-09-04 10:50:26.000 248 12310.40 -1.05 54118.38 88888.00 2016-09-04 10:50:26.125 248 12310.38 -1.15 54118.38 88888.00 2016-09-04 10:50:26.250 248 12310.35 -1.27 54118.38 88888.00 2016-09-04 10:50:26.375 248 12310.35 -1.38 54118.35 88888.00 2016-09-04 10:50:26.500 248 12310.30 -1.50 54118.32 88888.00 2016-09-04 10:50:26.625 248 12310.17 -1.65 54118.32 88888.00 2016-09-04 10:50:26.750 248 12310.05 -1.80 54118.30 88888.00 2016-09-04 10:50:26.875 248 12310.02 -2.00 54118.28 88888.00 2016-09-04 10:50:27.000 248 12310.00 -2.20 54118.32 88888.00 2016-09-04 10:50:27.125 248 12309.95 -2.35 54118.32 88888.00 2016-09-04 10:50:27.250 248 12309.85 -2.55 54118.30 88888.00 2016-09-04 10:50:27.375 248 12309.80 -2.70 54118.30 88888.00 2016-09-04 10:50:27.500 248 12309.73 -2.83 54118.30 88888.00 2016-09-04 10:50:27.625 248 12309.67 -2.95 54118.28 88888.00 2016-09-04 10:50:27.750 248 12309.58 -3.08 54118.30 88888.00 2016-09-04 10:50:27.875 248 12309.52 -3.17 54118.30 88888.00 2016-09-04 10:50:28.000 248 12309.40 -3.25 54118.30 88888.00 2016-09-04 10:50:28.125 248 12309.30 -3.33 54118.30 88888.00 2016-09-04 10:50:28.250 248 12309.33 -3.42 54118.28 88888.00 2016-09-04 10:50:28.375 248 12309.30 -3.45 54118.25 88888.00 2016-09-04 10:50:28.500 248 12309.17 -3.52 54118.22 88888.00 2016-09-04 10:50:28.625 248 12309.08 -3.55 54118.22 88888.00 2016-09-04 10:50:28.750 248 12308.98 -3.55 54118.25 88888.00 2016-09-04 10:50:28.875 248 12308.90 -3.55 54118.25 88888.00 2016-09-04 10:50:29.000 248 12308.80 -3.55 54118.20 88888.00 2016-09-04 10:50:29.125 248 12308.75 -3.62 54118.22 88888.00 2016-09-04 10:50:29.250 248 12308.62 -3.67 54118.22 88888.00 2016-09-04 10:50:29.375 248 12308.62 -3.67 54118.20 88888.00 2016-09-04 10:50:29.500 248 12308.60 -3.67 54118.18 88888.00 2016-09-04 10:50:29.625 248 12308.55 -3.70 54118.15 88888.00 2016-09-04 10:50:29.750 248 12308.55 -3.70 54118.15 88888.00 2016-09-04 10:50:29.875 248 12308.58 -3.70 54118.15 88888.00 2016-09-04 10:50:30.000 248 12308.60 -3.75 54118.12 88888.00 2016-09-04 10:50:30.125 248 12308.67 -3.80 54118.10 88888.00 2016-09-04 10:50:30.250 248 12308.83 -3.85 54118.07 88888.00 2016-09-04 10:50:30.375 248 12308.98 -3.88 54118.03 88888.00 2016-09-04 10:50:30.500 248 12309.12 -3.92 54118.00 88888.00 2016-09-04 10:50:30.625 248 12309.30 -3.98 54117.93 88888.00 2016-09-04 10:50:30.750 248 12309.52 -4.00 54117.88 88888.00 2016-09-04 10:50:30.875 248 12309.77 -4.08 54117.82 88888.00 2016-09-04 10:50:31.000 248 12310.02 -4.15 54117.80 88888.00 2016-09-04 10:50:31.125 248 12310.30 -4.17 54117.78 88888.00 2016-09-04 10:50:31.250 248 12310.58 -4.22 54117.70 88888.00 2016-09-04 10:50:31.375 248 12310.85 -4.22 54117.65 88888.00 2016-09-04 10:50:31.500 248 12311.02 -4.22 54117.60 88888.00 2016-09-04 10:50:31.625 248 12311.20 -4.22 54117.57 88888.00 2016-09-04 10:50:31.750 248 12311.40 -4.17 54117.53 88888.00 2016-09-04 10:50:31.875 248 12311.58 -4.10 54117.50 88888.00 2016-09-04 10:50:32.000 248 12311.75 -4.03 54117.45 88888.00 2016-09-04 10:50:32.125 248 12311.90 -3.95 54117.43 88888.00 2016-09-04 10:50:32.250 248 12312.05 -3.88 54117.38 88888.00 2016-09-04 10:50:32.375 248 12312.27 -3.80 54117.35 88888.00 2016-09-04 10:50:32.500 248 12312.48 -3.73 54117.32 88888.00 2016-09-04 10:50:32.625 248 12312.60 -3.60 54117.25 88888.00 2016-09-04 10:50:32.750 248 12312.70 -3.48 54117.20 88888.00 2016-09-04 10:50:32.875 248 12312.75 -3.35 54117.20 88888.00 2016-09-04 10:50:33.000 248 12312.80 -3.20 54117.15 88888.00 2016-09-04 10:50:33.125 248 12312.88 -3.02 54117.12 88888.00 2016-09-04 10:50:33.250 248 12312.88 -2.85 54117.07 88888.00 2016-09-04 10:50:33.375 248 12312.85 -2.73 54117.03 88888.00 2016-09-04 10:50:33.500 248 12312.80 -2.55 54117.03 88888.00 2016-09-04 10:50:33.625 248 12312.75 -2.38 54116.97 88888.00 2016-09-04 10:50:33.750 248 12312.67 -2.25 54116.97 88888.00 2016-09-04 10:50:33.875 248 12312.58 -2.10 54116.97 88888.00 2016-09-04 10:50:34.000 248 12312.48 -2.00 54116.93 88888.00 2016-09-04 10:50:34.125 248 12312.33 -1.88 54116.93 88888.00 2016-09-04 10:50:34.250 248 12312.25 -1.80 54116.93 88888.00 2016-09-04 10:50:34.375 248 12312.23 -1.68 54116.93 88888.00 2016-09-04 10:50:34.500 248 12312.12 -1.57 54116.93 88888.00 2016-09-04 10:50:34.625 248 12312.00 -1.52 54116.95 88888.00 2016-09-04 10:50:34.750 248 12311.80 -1.45 54116.97 88888.00 2016-09-04 10:50:34.875 248 12311.58 -1.43 54117.00 88888.00 2016-09-04 10:50:35.000 248 12311.38 -1.40 54117.00 88888.00 2016-09-04 10:50:35.125 248 12311.17 -1.38 54117.05 88888.00 2016-09-04 10:50:35.250 248 12310.92 -1.40 54117.07 88888.00 2016-09-04 10:50:35.375 248 12310.77 -1.40 54117.10 88888.00 2016-09-04 10:50:35.500 248 12310.73 -1.43 54117.12 88888.00 2016-09-04 10:50:35.625 248 12310.70 -1.50 54117.15 88888.00 2016-09-04 10:50:35.750 248 12310.62 -1.60 54117.15 88888.00 2016-09-04 10:50:35.875 248 12310.52 -1.62 54117.20 88888.00 2016-09-04 10:50:36.000 248 12310.58 -1.68 54117.18 88888.00 2016-09-04 10:50:36.125 248 12310.62 -1.77 54117.18 88888.00 2016-09-04 10:50:36.250 248 12310.70 -1.82 54117.18 88888.00 2016-09-04 10:50:36.375 248 12310.75 -1.82 54117.15 88888.00 2016-09-04 10:50:36.500 248 12310.90 -1.85 54117.15 88888.00 2016-09-04 10:50:36.625 248 12311.02 -1.82 54117.18 88888.00 2016-09-04 10:50:36.750 248 12311.17 -1.85 54117.15 88888.00 2016-09-04 10:50:36.875 248 12311.30 -1.82 54117.15 88888.00 2016-09-04 10:50:37.000 248 12311.48 -1.80 54117.12 88888.00 2016-09-04 10:50:37.125 248 12311.60 -1.77 54117.10 88888.00 2016-09-04 10:50:37.250 248 12311.75 -1.82 54117.10 88888.00 2016-09-04 10:50:37.375 248 12312.00 -1.82 54117.05 88888.00 2016-09-04 10:50:37.500 248 12312.27 -1.85 54117.03 88888.00 2016-09-04 10:50:37.625 248 12312.52 -1.82 54116.97 88888.00 2016-09-04 10:50:37.750 248 12312.77 -1.85 54116.95 88888.00 2016-09-04 10:50:37.875 248 12313.05 -1.80 54116.93 88888.00 2016-09-04 10:50:38.000 248 12313.33 -1.75 54116.93 88888.00 2016-09-04 10:50:38.125 248 12313.55 -1.75 54116.90 88888.00 2016-09-04 10:50:38.250 248 12313.73 -1.77 54116.88 88888.00 2016-09-04 10:50:38.375 248 12314.00 -1.70 54116.82 88888.00 2016-09-04 10:50:38.500 248 12314.25 -1.68 54116.80 88888.00 2016-09-04 10:50:38.625 248 12314.45 -1.65 54116.80 88888.00 2016-09-04 10:50:38.750 248 12314.60 -1.62 54116.80 88888.00 2016-09-04 10:50:38.875 248 12314.73 -1.62 54116.80 88888.00 2016-09-04 10:50:39.000 248 12314.92 -1.60 54116.78 88888.00 2016-09-04 10:50:39.125 248 12315.10 -1.60 54116.78 88888.00 2016-09-04 10:50:39.250 248 12315.17 -1.60 54116.78 88888.00 2016-09-04 10:50:39.375 248 12315.23 -1.62 54116.75 88888.00 2016-09-04 10:50:39.500 248 12315.27 -1.60 54116.72 88888.00 2016-09-04 10:50:39.625 248 12315.35 -1.57 54116.75 88888.00 2016-09-04 10:50:39.750 248 12315.33 -1.60 54116.72 88888.00 2016-09-04 10:50:39.875 248 12315.33 -1.60 54116.72 88888.00 2016-09-04 10:50:40.000 248 12315.38 -1.55 54116.72 88888.00 2016-09-04 10:50:40.125 248 12315.40 -1.55 54116.72 88888.00 2016-09-04 10:50:40.250 248 12315.38 -1.55 54116.75 88888.00 2016-09-04 10:50:40.375 248 12315.42 -1.55 54116.72 88888.00 2016-09-04 10:50:40.500 248 12315.45 -1.55 54116.72 88888.00 2016-09-04 10:50:40.625 248 12315.48 -1.52 54116.72 88888.00 2016-09-04 10:50:40.750 248 12315.48 -1.50 54116.72 88888.00 2016-09-04 10:50:40.875 248 12315.42 -1.48 54116.72 88888.00 2016-09-04 10:50:41.000 248 12315.50 -1.45 54116.70 88888.00 2016-09-04 10:50:41.125 248 12315.60 -1.43 54116.70 88888.00 2016-09-04 10:50:41.250 248 12315.65 -1.38 54116.68 88888.00 2016-09-04 10:50:41.375 248 12315.70 -1.32 54116.65 88888.00 2016-09-04 10:50:41.500 248 12315.73 -1.25 54116.62 88888.00 2016-09-04 10:50:41.625 248 12315.77 -1.23 54116.62 88888.00 2016-09-04 10:50:41.750 248 12315.80 -1.18 54116.62 88888.00 2016-09-04 10:50:41.875 248 12315.85 -1.12 54116.65 88888.00 2016-09-04 10:50:42.000 248 12315.88 -1.07 54116.62 88888.00 2016-09-04 10:50:42.125 248 12315.88 -1.02 54116.62 88888.00 2016-09-04 10:50:42.250 248 12315.88 -1.05 54116.62 88888.00 2016-09-04 10:50:42.375 248 12315.90 -1.02 54116.65 88888.00 2016-09-04 10:50:42.500 248 12315.92 -0.97 54116.65 88888.00 2016-09-04 10:50:42.625 248 12315.88 -0.95 54116.65 88888.00 2016-09-04 10:50:42.750 248 12315.80 -0.93 54116.68 88888.00 2016-09-04 10:50:42.875 248 12315.80 -0.93 54116.68 88888.00 2016-09-04 10:50:43.000 248 12315.80 -0.95 54116.65 88888.00 2016-09-04 10:50:43.125 248 12315.88 -0.95 54116.65 88888.00 2016-09-04 10:50:43.250 248 12315.95 -0.95 54116.68 88888.00 2016-09-04 10:50:43.375 248 12315.98 -0.93 54116.65 88888.00 2016-09-04 10:50:43.500 248 12315.98 -0.95 54116.68 88888.00 2016-09-04 10:50:43.625 248 12316.00 -0.97 54116.62 88888.00 2016-09-04 10:50:43.750 248 12316.02 -1.00 54116.65 88888.00 2016-09-04 10:50:43.875 248 12316.05 -1.02 54116.65 88888.00 2016-09-04 10:50:44.000 248 12316.05 -1.10 54116.65 88888.00 2016-09-04 10:50:44.125 248 12316.02 -1.15 54116.65 88888.00 2016-09-04 10:50:44.250 248 12315.92 -1.25 54116.68 88888.00 2016-09-04 10:50:44.375 248 12315.90 -1.25 54116.70 88888.00 2016-09-04 10:50:44.500 248 12315.80 -1.30 54116.72 88888.00 2016-09-04 10:50:44.625 248 12315.70 -1.43 54116.72 88888.00 2016-09-04 10:50:44.750 248 12315.60 -1.52 54116.72 88888.00 2016-09-04 10:50:44.875 248 12315.52 -1.60 54116.75 88888.00 2016-09-04 10:50:45.000 248 12315.42 -1.68 54116.72 88888.00 2016-09-04 10:50:45.125 248 12315.30 -1.73 54116.78 88888.00 2016-09-04 10:50:45.250 248 12315.20 -1.77 54116.80 88888.00 2016-09-04 10:50:45.375 248 12315.12 -1.80 54116.80 88888.00 2016-09-04 10:50:45.500 248 12314.95 -1.82 54116.80 88888.00 2016-09-04 10:50:45.625 248 12314.80 -1.85 54116.80 88888.00 2016-09-04 10:50:45.750 248 12314.70 -1.88 54116.80 88888.00 2016-09-04 10:50:45.875 248 12314.62 -1.90 54116.80 88888.00 2016-09-04 10:50:46.000 248 12314.48 -1.95 54116.82 88888.00 2016-09-04 10:50:46.125 248 12314.38 -1.98 54116.82 88888.00 2016-09-04 10:50:46.250 248 12314.25 -2.02 54116.85 88888.00 2016-09-04 10:50:46.375 248 12314.15 -2.05 54116.82 88888.00 2016-09-04 10:50:46.500 248 12314.02 -2.10 54116.85 88888.00 2016-09-04 10:50:46.625 248 12313.95 -2.15 54116.85 88888.00 2016-09-04 10:50:46.750 248 12313.83 -2.15 54116.85 88888.00 2016-09-04 10:50:46.875 248 12313.65 -2.23 54116.88 88888.00 2016-09-04 10:50:47.000 248 12313.52 -2.27 54116.88 88888.00 2016-09-04 10:50:47.125 248 12313.42 -2.35 54116.90 88888.00 2016-09-04 10:50:47.250 248 12313.40 -2.40 54116.88 88888.00 2016-09-04 10:50:47.375 248 12313.35 -2.40 54116.88 88888.00 2016-09-04 10:50:47.500 248 12313.25 -2.50 54116.88 88888.00 2016-09-04 10:50:47.625 248 12313.15 -2.55 54116.88 88888.00 2016-09-04 10:50:47.750 248 12313.08 -2.62 54116.85 88888.00 2016-09-04 10:50:47.875 248 12313.00 -2.67 54116.85 88888.00 2016-09-04 10:50:48.000 248 12312.95 -2.70 54116.82 88888.00 2016-09-04 10:50:48.125 248 12312.95 -2.73 54116.82 88888.00 2016-09-04 10:50:48.250 248 12312.95 -2.83 54116.85 88888.00 2016-09-04 10:50:48.375 248 12313.00 -2.88 54116.85 88888.00 2016-09-04 10:50:48.500 248 12313.05 -2.92 54116.80 88888.00 2016-09-04 10:50:48.625 248 12313.15 -2.98 54116.80 88888.00 2016-09-04 10:50:48.750 248 12313.20 -2.98 54116.80 88888.00 2016-09-04 10:50:48.875 248 12313.30 -3.00 54116.78 88888.00 2016-09-04 10:50:49.000 248 12313.38 -3.05 54116.75 88888.00 2016-09-04 10:50:49.125 248 12313.40 -3.08 54116.75 88888.00 2016-09-04 10:50:49.250 248 12313.52 -3.15 54116.75 88888.00 2016-09-04 10:50:49.375 248 12313.67 -3.23 54116.70 88888.00 2016-09-04 10:50:49.500 248 12313.80 -3.27 54116.68 88888.00 2016-09-04 10:50:49.625 248 12313.95 -3.30 54116.65 88888.00 2016-09-04 10:50:49.750 248 12314.12 -3.35 54116.65 88888.00 2016-09-04 10:50:49.875 248 12314.27 -3.38 54116.60 88888.00 2016-09-04 10:50:50.000 248 12314.42 -3.40 54116.55 88888.00 2016-09-04 10:50:50.125 248 12314.55 -3.42 54116.53 88888.00 2016-09-04 10:50:50.250 248 12314.73 -3.45 54116.50 88888.00 2016-09-04 10:50:50.375 248 12314.90 -3.45 54116.45 88888.00 2016-09-04 10:50:50.500 248 12315.05 -3.40 54116.45 88888.00 2016-09-04 10:50:50.625 248 12315.15 -3.35 54116.40 88888.00 2016-09-04 10:50:50.750 248 12315.25 -3.27 54116.35 88888.00 2016-09-04 10:50:50.875 248 12315.42 -3.17 54116.30 88888.00 2016-09-04 10:50:51.000 248 12315.50 -3.00 54116.28 88888.00 2016-09-04 10:50:51.125 248 12315.50 -2.88 54116.22 88888.00 2016-09-04 10:50:51.250 248 12315.52 -2.73 54116.20 88888.00 2016-09-04 10:50:51.375 248 12315.58 -2.58 54116.15 88888.00 2016-09-04 10:50:51.500 248 12315.58 -2.42 54116.07 88888.00 2016-09-04 10:50:51.625 248 12315.55 -2.27 54116.03 88888.00 2016-09-04 10:50:51.750 248 12315.52 -2.17 54116.00 88888.00 2016-09-04 10:50:51.875 248 12315.50 -2.05 54115.97 88888.00 2016-09-04 10:50:52.000 248 12315.45 -1.93 54115.93 88888.00 2016-09-04 10:50:52.125 248 12315.42 -1.80 54115.93 88888.00 2016-09-04 10:50:52.250 248 12315.33 -1.73 54115.88 88888.00 2016-09-04 10:50:52.375 248 12315.25 -1.68 54115.85 88888.00 2016-09-04 10:50:52.500 248 12315.12 -1.62 54115.82 88888.00 2016-09-04 10:50:52.625 248 12314.98 -1.57 54115.82 88888.00 2016-09-04 10:50:52.750 248 12314.85 -1.57 54115.80 88888.00 2016-09-04 10:50:52.875 248 12314.73 -1.60 54115.78 88888.00 2016-09-04 10:50:53.000 248 12314.65 -1.57 54115.75 88888.00 2016-09-04 10:50:53.125 248 12314.45 -1.62 54115.75 88888.00 2016-09-04 10:50:53.250 248 12314.27 -1.62 54115.75 88888.00 2016-09-04 10:50:53.375 248 12314.15 -1.65 54115.72 88888.00 2016-09-04 10:50:53.500 248 12314.05 -1.73 54115.70 88888.00 2016-09-04 10:50:53.625 248 12313.92 -1.85 54115.70 88888.00 2016-09-04 10:50:53.750 248 12313.75 -1.93 54115.70 88888.00 2016-09-04 10:50:53.875 248 12313.67 -2.02 54115.68 88888.00 2016-09-04 10:50:54.000 248 12313.62 -2.10 54115.70 88888.00 2016-09-04 10:50:54.125 248 12313.58 -2.23 54115.68 88888.00 2016-09-04 10:50:54.250 248 12313.45 -2.42 54115.62 88888.00 2016-09-04 10:50:54.375 248 12313.40 -2.50 54115.62 88888.00 2016-09-04 10:50:54.500 248 12313.40 -2.60 54115.57 88888.00 2016-09-04 10:50:54.625 248 12313.48 -2.70 54115.57 88888.00 2016-09-04 10:50:54.750 248 12313.52 -2.77 54115.55 88888.00 2016-09-04 10:50:54.875 248 12313.52 -2.90 54115.50 88888.00 2016-09-04 10:50:55.000 248 12313.55 -2.95 54115.47 88888.00 2016-09-04 10:50:55.125 248 12313.65 -2.92 54115.47 88888.00 2016-09-04 10:50:55.250 248 12313.75 -2.98 54115.43 88888.00 2016-09-04 10:50:55.375 248 12313.83 -2.98 54115.38 88888.00 2016-09-04 10:50:55.500 248 12313.92 -2.92 54115.35 88888.00 2016-09-04 10:50:55.625 248 12314.02 -2.80 54115.32 88888.00 2016-09-04 10:50:55.750 248 12314.12 -2.70 54115.30 88888.00 2016-09-04 10:50:55.875 248 12314.17 -2.58 54115.28 88888.00 2016-09-04 10:50:56.000 248 12314.23 -2.42 54115.25 88888.00 2016-09-04 10:50:56.125 248 12314.33 -2.27 54115.22 88888.00 2016-09-04 10:50:56.250 248 12314.35 -2.10 54115.20 88888.00 2016-09-04 10:50:56.375 248 12314.40 -1.93 54115.18 88888.00 2016-09-04 10:50:56.500 248 12314.45 -1.75 54115.12 88888.00 2016-09-04 10:50:56.625 248 12314.42 -1.60 54115.10 88888.00 2016-09-04 10:50:56.750 248 12314.45 -1.43 54115.07 88888.00 2016-09-04 10:50:56.875 248 12314.40 -1.23 54115.05 88888.00 2016-09-04 10:50:57.000 248 12314.42 -1.05 54115.05 88888.00 2016-09-04 10:50:57.125 248 12314.48 -0.88 54115.00 88888.00 2016-09-04 10:50:57.250 248 12314.48 -0.75 54114.95 88888.00 2016-09-04 10:50:57.375 248 12314.48 -0.65 54114.90 88888.00 2016-09-04 10:50:57.500 248 12314.52 -0.47 54114.88 88888.00 2016-09-04 10:50:57.625 248 12314.58 -0.38 54114.85 88888.00 2016-09-04 10:50:57.750 248 12314.62 -0.25 54114.80 88888.00 2016-09-04 10:50:57.875 248 12314.65 -0.12 54114.78 88888.00 2016-09-04 10:50:58.000 248 12314.67 0.03 54114.72 88888.00 2016-09-04 10:50:58.125 248 12314.73 0.15 54114.68 88888.00 2016-09-04 10:50:58.250 248 12314.77 0.35 54114.62 88888.00 2016-09-04 10:50:58.375 248 12314.83 0.45 54114.60 88888.00 2016-09-04 10:50:58.500 248 12314.90 0.62 54114.55 88888.00 2016-09-04 10:50:58.625 248 12314.98 0.78 54114.53 88888.00 2016-09-04 10:50:58.750 248 12315.08 0.95 54114.47 88888.00 2016-09-04 10:50:58.875 248 12315.10 1.15 54114.43 88888.00 2016-09-04 10:50:59.000 248 12315.12 1.25 54114.35 88888.00 2016-09-04 10:50:59.125 248 12315.17 1.45 54114.30 88888.00 2016-09-04 10:50:59.250 248 12315.27 1.65 54114.28 88888.00 2016-09-04 10:50:59.375 248 12315.38 1.77 54114.20 88888.00 2016-09-04 10:50:59.500 248 12315.52 1.90 54114.12 88888.00 2016-09-04 10:50:59.625 248 12315.62 1.98 54114.05 88888.00 2016-09-04 10:50:59.750 248 12315.73 2.12 54114.00 88888.00 2016-09-04 10:50:59.875 248 12315.90 2.27 54113.95 88888.00 2016-09-04 10:51:00.000 248 12316.00 2.40 54113.90 88888.00 2016-09-04 10:51:00.125 248 12316.08 2.52 54113.85 88888.00 2016-09-04 10:51:00.250 248 12316.12 2.67 54113.80 88888.00 2016-09-04 10:51:00.375 248 12316.17 2.77 54113.75 88888.00 2016-09-04 10:51:00.500 248 12316.27 2.95 54113.75 88888.00 2016-09-04 10:51:00.625 248 12316.38 3.10 54113.72 88888.00 2016-09-04 10:51:00.750 248 12316.35 3.23 54113.68 88888.00 2016-09-04 10:51:00.875 248 12316.33 3.33 54113.65 88888.00 2016-09-04 10:51:01.000 248 12316.35 3.45 54113.62 88888.00 2016-09-04 10:51:01.125 248 12316.40 3.55 54113.60 88888.00 2016-09-04 10:51:01.250 248 12316.35 3.60 54113.57 88888.00 2016-09-04 10:51:01.375 248 12316.33 3.62 54113.57 88888.00 2016-09-04 10:51:01.500 248 12316.30 3.70 54113.57 88888.00 2016-09-04 10:51:01.625 248 12316.33 3.70 54113.55 88888.00 2016-09-04 10:51:01.750 248 12316.27 3.70 54113.55 88888.00 2016-09-04 10:51:01.875 248 12316.15 3.67 54113.57 88888.00 2016-09-04 10:51:02.000 248 12316.08 3.60 54113.55 88888.00 2016-09-04 10:51:02.125 248 12316.00 3.50 54113.53 88888.00 2016-09-04 10:51:02.250 248 12315.92 3.33 54113.53 88888.00 2016-09-04 10:51:02.375 248 12315.92 3.20 54113.53 88888.00 2016-09-04 10:51:02.500 248 12315.95 3.05 54113.53 88888.00 2016-09-04 10:51:02.625 248 12315.95 2.88 54113.53 88888.00 2016-09-04 10:51:02.750 248 12315.98 2.67 54113.50 88888.00 2016-09-04 10:51:02.875 248 12316.02 2.48 54113.50 88888.00 2016-09-04 10:51:03.000 248 12316.12 2.33 54113.50 88888.00 2016-09-04 10:51:03.125 248 12316.12 2.12 54113.50 88888.00 2016-09-04 10:51:03.250 248 12316.12 1.90 54113.55 88888.00 2016-09-04 10:51:03.375 248 12316.15 1.77 54113.55 88888.00 2016-09-04 10:51:03.500 248 12316.20 1.57 54113.53 88888.00 2016-09-04 10:51:03.625 248 12316.27 1.38 54113.50 88888.00 2016-09-04 10:51:03.750 248 12316.38 1.20 54113.50 88888.00 2016-09-04 10:51:03.875 248 12316.50 1.07 54113.47 88888.00 2016-09-04 10:51:04.000 248 12316.52 0.88 54113.45 88888.00 2016-09-04 10:51:04.125 248 12316.55 0.75 54113.45 88888.00 2016-09-04 10:51:04.250 248 12316.65 0.62 54113.45 88888.00 2016-09-04 10:51:04.375 248 12316.73 0.53 54113.45 88888.00 2016-09-04 10:51:04.500 248 12316.83 0.53 54113.43 88888.00 2016-09-04 10:51:04.625 248 12316.90 0.45 54113.40 88888.00 2016-09-04 10:51:04.750 248 12317.05 0.38 54113.38 88888.00 2016-09-04 10:51:04.875 248 12317.17 0.33 54113.35 88888.00 2016-09-04 10:51:05.000 248 12317.30 0.30 54113.32 88888.00 2016-09-04 10:51:05.125 248 12317.40 0.30 54113.30 88888.00 2016-09-04 10:51:05.250 248 12317.50 0.28 54113.28 88888.00 2016-09-04 10:51:05.375 248 12317.62 0.33 54113.28 88888.00 2016-09-04 10:51:05.500 248 12317.80 0.35 54113.25 88888.00 2016-09-04 10:51:05.625 248 12318.00 0.40 54113.22 88888.00 2016-09-04 10:51:05.750 248 12318.17 0.50 54113.20 88888.00 2016-09-04 10:51:05.875 248 12318.27 0.55 54113.15 88888.00 2016-09-04 10:51:06.000 248 12318.40 0.65 54113.12 88888.00 2016-09-04 10:51:06.125 248 12318.52 0.75 54113.10 88888.00 2016-09-04 10:51:06.250 248 12318.70 0.85 54113.12 88888.00 2016-09-04 10:51:06.375 248 12318.95 0.95 54113.07 88888.00 2016-09-04 10:51:06.500 248 12319.10 1.05 54113.05 88888.00 2016-09-04 10:51:06.625 248 12319.17 1.18 54113.03 88888.00 2016-09-04 10:51:06.750 248 12319.25 1.30 54113.00 88888.00 2016-09-04 10:51:06.875 248 12319.27 1.43 54112.97 88888.00 2016-09-04 10:51:07.000 248 12319.33 1.57 54112.97 88888.00 2016-09-04 10:51:07.125 248 12319.38 1.77 54113.00 88888.00 2016-09-04 10:51:07.250 248 12319.42 1.98 54113.03 88888.00 2016-09-04 10:51:07.375 248 12319.50 2.15 54113.03 88888.00 2016-09-04 10:51:07.500 248 12319.50 2.33 54113.03 88888.00 2016-09-04 10:51:07.625 248 12319.40 2.42 54113.03 88888.00 2016-09-04 10:51:07.750 248 12319.30 2.52 54113.03 88888.00 2016-09-04 10:51:07.875 248 12319.27 2.70 54113.05 88888.00 2016-09-04 10:51:08.000 248 12319.20 2.77 54113.05 88888.00 2016-09-04 10:51:08.125 248 12319.10 2.88 54113.07 88888.00 2016-09-04 10:51:08.250 248 12318.90 3.00 54113.10 88888.00 2016-09-04 10:51:08.375 248 12318.80 3.05 54113.10 88888.00 2016-09-04 10:51:08.500 248 12318.70 3.15 54113.12 88888.00 2016-09-04 10:51:08.625 248 12318.55 3.17 54113.12 88888.00 2016-09-04 10:51:08.750 248 12318.42 3.23 54113.18 88888.00 2016-09-04 10:51:08.875 248 12318.33 3.25 54113.20 88888.00 2016-09-04 10:51:09.000 248 12318.20 3.25 54113.20 88888.00 2016-09-04 10:51:09.125 248 12318.02 3.27 54113.22 88888.00 2016-09-04 10:51:09.250 248 12317.83 3.20 54113.25 88888.00 2016-09-04 10:51:09.375 248 12317.70 3.23 54113.28 88888.00 2016-09-04 10:51:09.500 248 12317.60 3.23 54113.32 88888.00 2016-09-04 10:51:09.625 248 12317.50 3.20 54113.35 88888.00 2016-09-04 10:51:09.750 248 12317.40 3.12 54113.38 88888.00 2016-09-04 10:51:09.875 248 12317.33 3.02 54113.38 88888.00 2016-09-04 10:51:10.000 248 12317.27 2.88 54113.43 88888.00 2016-09-04 10:51:10.125 248 12317.25 2.80 54113.47 88888.00 2016-09-04 10:51:10.250 248 12317.12 2.70 54113.53 88888.00 2016-09-04 10:51:10.375 248 12317.08 2.62 54113.53 88888.00 2016-09-04 10:51:10.500 248 12317.00 2.50 54113.57 88888.00 2016-09-04 10:51:10.625 248 12317.02 2.40 54113.57 88888.00 2016-09-04 10:51:10.750 248 12317.08 2.35 54113.57 88888.00 2016-09-04 10:51:10.875 248 12317.08 2.27 54113.60 88888.00 2016-09-04 10:51:11.000 248 12317.08 2.17 54113.60 88888.00 2016-09-04 10:51:11.125 248 12317.08 2.10 54113.62 88888.00 2016-09-04 10:51:11.250 248 12317.10 2.00 54113.62 88888.00 2016-09-04 10:51:11.375 248 12317.15 1.95 54113.65 88888.00 2016-09-04 10:51:11.500 248 12317.12 1.88 54113.70 88888.00 2016-09-04 10:51:11.625 248 12317.17 1.82 54113.70 88888.00 2016-09-04 10:51:11.750 248 12317.23 1.77 54113.75 88888.00 2016-09-04 10:51:11.875 248 12317.17 1.77 54113.78 88888.00 2016-09-04 10:51:12.000 248 12317.15 1.75 54113.78 88888.00 2016-09-04 10:51:12.125 248 12317.15 1.75 54113.78 88888.00 2016-09-04 10:51:12.250 248 12317.12 1.73 54113.85 88888.00 2016-09-04 10:51:12.375 248 12317.00 1.75 54113.85 88888.00 2016-09-04 10:51:12.500 248 12316.92 1.75 54113.85 88888.00 2016-09-04 10:51:12.625 248 12316.80 1.70 54113.90 88888.00 2016-09-04 10:51:12.750 248 12316.73 1.73 54113.90 88888.00 2016-09-04 10:51:12.875 248 12316.62 1.73 54113.90 88888.00 2016-09-04 10:51:13.000 248 12316.60 1.65 54113.95 88888.00 2016-09-04 10:51:13.125 248 12316.58 1.57 54113.95 88888.00 2016-09-04 10:51:13.250 248 12316.60 1.48 54113.97 88888.00 2016-09-04 10:51:13.375 248 12316.60 1.43 54113.97 88888.00 2016-09-04 10:51:13.500 248 12316.55 1.40 54114.00 88888.00 2016-09-04 10:51:13.625 248 12316.50 1.38 54114.00 88888.00 2016-09-04 10:51:13.750 248 12316.58 1.38 54114.03 88888.00 2016-09-04 10:51:13.875 248 12316.55 1.35 54114.05 88888.00 2016-09-04 10:51:14.000 248 12316.50 1.40 54114.07 88888.00 2016-09-04 10:51:14.125 248 12316.48 1.40 54114.07 88888.00 2016-09-04 10:51:14.250 248 12316.40 1.43 54114.10 88888.00 2016-09-04 10:51:14.375 248 12316.35 1.50 54114.07 88888.00 2016-09-04 10:51:14.500 248 12316.33 1.55 54114.10 88888.00 2016-09-04 10:51:14.625 248 12316.35 1.57 54114.10 88888.00 2016-09-04 10:51:14.750 248 12316.33 1.62 54114.12 88888.00 2016-09-04 10:51:14.875 248 12316.30 1.62 54114.15 88888.00 2016-09-04 10:51:15.000 248 12316.20 1.65 54114.20 88888.00 2016-09-04 10:51:15.125 248 12316.10 1.62 54114.25 88888.00 2016-09-04 10:51:15.250 248 12315.98 1.60 54114.28 88888.00 2016-09-04 10:51:15.375 248 12315.92 1.57 54114.30 88888.00 2016-09-04 10:51:15.500 248 12315.80 1.48 54114.32 88888.00 2016-09-04 10:51:15.625 248 12315.62 1.38 54114.35 88888.00 2016-09-04 10:51:15.750 248 12315.50 1.23 54114.38 88888.00 2016-09-04 10:51:15.875 248 12315.40 1.05 54114.38 88888.00 2016-09-04 10:51:16.000 248 12315.30 0.90 54114.40 88888.00 2016-09-04 10:51:16.125 248 12315.27 0.78 54114.47 88888.00 2016-09-04 10:51:16.250 248 12315.12 0.57 54114.53 88888.00 2016-09-04 10:51:16.375 248 12315.00 0.42 54114.55 88888.00 2016-09-04 10:51:16.500 248 12314.85 0.28 54114.57 88888.00 2016-09-04 10:51:16.625 248 12314.77 0.12 54114.62 88888.00 2016-09-04 10:51:16.750 248 12314.65 0.03 54114.65 88888.00 2016-09-04 10:51:16.875 248 12314.50 -0.05 54114.70 88888.00 2016-09-04 10:51:17.000 248 12314.30 -0.15 54114.72 88888.00 2016-09-04 10:51:17.125 248 12314.10 -0.25 54114.78 88888.00 2016-09-04 10:51:17.250 248 12313.98 -0.30 54114.82 88888.00 2016-09-04 10:51:17.375 248 12313.92 -0.30 54114.85 88888.00 2016-09-04 10:51:17.500 248 12313.83 -0.33 54114.85 88888.00 2016-09-04 10:51:17.625 248 12313.75 -0.35 54114.88 88888.00 2016-09-04 10:51:17.750 248 12313.70 -0.33 54114.90 88888.00 2016-09-04 10:51:17.875 248 12313.67 -0.33 54114.93 88888.00 2016-09-04 10:51:18.000 248 12313.65 -0.28 54114.93 88888.00 2016-09-04 10:51:18.125 248 12313.73 -0.23 54114.95 88888.00 2016-09-04 10:51:18.250 248 12313.70 -0.20 54114.95 88888.00 2016-09-04 10:51:18.375 248 12313.70 -0.12 54114.97 88888.00 2016-09-04 10:51:18.500 248 12313.65 -0.07 54115.00 88888.00 2016-09-04 10:51:18.625 248 12313.62 -0.03 54115.03 88888.00 2016-09-04 10:51:18.750 248 12313.62 0.03 54115.03 88888.00 2016-09-04 10:51:18.875 248 12313.62 0.07 54115.03 88888.00 2016-09-04 10:51:19.000 248 12313.62 0.17 54115.03 88888.00 2016-09-04 10:51:19.125 248 12313.55 0.28 54115.05 88888.00 2016-09-04 10:51:19.250 248 12313.48 0.40 54115.05 88888.00 2016-09-04 10:51:19.375 248 12313.50 0.45 54115.07 88888.00 2016-09-04 10:51:19.500 248 12313.42 0.53 54115.07 88888.00 2016-09-04 10:51:19.625 248 12313.30 0.60 54115.12 88888.00 2016-09-04 10:51:19.750 248 12313.23 0.65 54115.12 88888.00 2016-09-04 10:51:19.875 248 12313.23 0.70 54115.12 88888.00 2016-09-04 10:51:20.000 248 12313.17 0.72 54115.12 88888.00 2016-09-04 10:51:20.125 248 12313.08 0.68 54115.15 88888.00 2016-09-04 10:51:20.250 248 12312.98 0.62 54115.18 88888.00 2016-09-04 10:51:20.375 248 12313.02 0.60 54115.20 88888.00 2016-09-04 10:51:20.500 248 12312.98 0.47 54115.18 88888.00 2016-09-04 10:51:20.625 248 12312.95 0.30 54115.20 88888.00 2016-09-04 10:51:20.750 248 12312.95 0.15 54115.22 88888.00 2016-09-04 10:51:20.875 248 12312.98 0.00 54115.25 88888.00 2016-09-04 10:51:21.000 248 12312.95 -0.17 54115.28 88888.00 2016-09-04 10:51:21.125 248 12312.88 -0.38 54115.32 88888.00 2016-09-04 10:51:21.250 248 12312.77 -0.60 54115.38 88888.00 2016-09-04 10:51:21.375 248 12312.77 -0.75 54115.43 88888.00 2016-09-04 10:51:21.500 248 12312.77 -0.90 54115.47 88888.00 2016-09-04 10:51:21.625 248 12312.77 -1.12 54115.53 88888.00 2016-09-04 10:51:21.750 248 12312.73 -1.35 54115.55 88888.00 2016-09-04 10:51:21.875 248 12312.65 -1.55 54115.62 88888.00 2016-09-04 10:51:22.000 248 12312.60 -1.73 54115.68 88888.00 2016-09-04 10:51:22.125 248 12312.60 -1.90 54115.75 88888.00 2016-09-04 10:51:22.250 248 12312.55 -2.12 54115.82 88888.00 2016-09-04 10:51:22.375 248 12312.52 -2.30 54115.88 88888.00 2016-09-04 10:51:22.500 248 12312.50 -2.45 54115.93 88888.00 2016-09-04 10:51:22.625 248 12312.42 -2.58 54116.00 88888.00 2016-09-04 10:51:22.750 248 12312.38 -2.75 54116.07 88888.00 2016-09-04 10:51:22.875 248 12312.33 -2.85 54116.10 88888.00 2016-09-04 10:51:23.000 248 12312.27 -2.92 54116.15 88888.00 2016-09-04 10:51:23.125 248 12312.20 -3.02 54116.22 88888.00 2016-09-04 10:51:23.250 248 12312.12 -3.10 54116.32 88888.00 2016-09-04 10:51:23.375 248 12312.12 -3.12 54116.35 88888.00 2016-09-04 10:51:23.500 248 12312.12 -3.17 54116.40 88888.00 2016-09-04 10:51:23.625 248 12312.10 -3.17 54116.45 88888.00 2016-09-04 10:51:23.750 248 12312.12 -3.12 54116.53 88888.00 2016-09-04 10:51:23.875 248 12312.08 -3.10 54116.55 88888.00 2016-09-04 10:51:24.000 248 12311.98 -3.02 54116.57 88888.00 2016-09-04 10:51:24.125 248 12312.00 -2.90 54116.68 88888.00 2016-09-04 10:51:24.250 248 12312.02 -2.77 54116.75 88888.00 2016-09-04 10:51:24.375 248 12312.08 -2.65 54116.75 88888.00 2016-09-04 10:51:24.500 248 12312.15 -2.50 54116.82 88888.00 2016-09-04 10:51:24.625 248 12312.17 -2.35 54116.85 88888.00 2016-09-04 10:51:24.750 248 12312.12 -2.20 54116.90 88888.00 2016-09-04 10:51:24.875 248 12312.08 -2.02 54116.95 88888.00 2016-09-04 10:51:25.000 248 12312.00 -1.75 54117.00 88888.00 2016-09-04 10:51:25.125 248 12311.92 -1.48 54117.10 88888.00 2016-09-04 10:51:25.250 248 12311.77 -1.15 54117.18 88888.00 2016-09-04 10:51:25.375 248 12311.65 -0.90 54117.20 88888.00 2016-09-04 10:51:25.500 248 12311.58 -0.62 54117.25 88888.00 2016-09-04 10:51:25.625 248 12311.42 -0.35 54117.32 88888.00 2016-09-04 10:51:25.750 248 12311.27 -0.10 54117.38 88888.00 2016-09-04 10:51:25.875 248 12311.15 0.07 54117.45 88888.00 2016-09-04 10:51:26.000 248 12311.02 0.33 54117.53 88888.00 2016-09-04 10:51:26.125 248 12310.90 0.47 54117.60 88888.00 2016-09-04 10:51:26.250 248 12310.70 0.65 54117.70 88888.00 2016-09-04 10:51:26.375 248 12310.62 0.78 54117.75 88888.00 2016-09-04 10:51:26.500 248 12310.50 0.85 54117.80 88888.00 2016-09-04 10:51:26.625 248 12310.42 0.95 54117.88 88888.00 2016-09-04 10:51:26.750 248 12310.38 0.93 54117.95 88888.00 2016-09-04 10:51:26.875 248 12310.30 0.93 54118.03 88888.00 2016-09-04 10:51:27.000 248 12310.15 0.90 54118.12 88888.00 2016-09-04 10:51:27.125 248 12310.05 0.82 54118.20 88888.00 2016-09-04 10:51:27.250 248 12309.98 0.70 54118.32 88888.00 2016-09-04 10:51:27.375 248 12309.95 0.62 54118.40 88888.00 2016-09-04 10:51:27.500 248 12309.90 0.45 54118.47 88888.00 2016-09-04 10:51:27.625 248 12309.83 0.33 54118.55 88888.00 2016-09-04 10:51:27.750 248 12309.80 0.15 54118.68 88888.00 2016-09-04 10:51:27.875 248 12309.75 0.03 54118.78 88888.00 2016-09-04 10:51:28.000 248 12309.62 -0.15 54118.88 88888.00 2016-09-04 10:51:28.125 248 12309.45 -0.42 54118.97 88888.00 2016-09-04 10:51:28.250 248 12309.23 -0.65 54119.05 88888.00 2016-09-04 10:51:28.375 248 12309.15 -0.78 54119.15 88888.00 2016-09-04 10:51:28.500 248 12309.05 -0.97 54119.22 88888.00 2016-09-04 10:51:28.625 248 12308.98 -1.18 54119.32 88888.00 2016-09-04 10:51:28.750 248 12308.80 -1.38 54119.38 88888.00 2016-09-04 10:51:28.875 248 12308.62 -1.52 54119.47 88888.00 2016-09-04 10:51:29.000 248 12308.45 -1.62 54119.57 88888.00 2016-09-04 10:51:29.125 248 12308.30 -1.75 54119.65 88888.00 2016-09-04 10:51:29.250 248 12308.08 -1.88 54119.75 88888.00 2016-09-04 10:51:29.375 248 12307.92 -1.93 54119.85 88888.00 2016-09-04 10:51:29.500 248 12307.77 -1.95 54119.90 88888.00 2016-09-04 10:51:29.625 248 12307.65 -2.00 54119.97 88888.00 2016-09-04 10:51:29.750 248 12307.50 -2.02 54120.05 88888.00 2016-09-04 10:51:29.875 248 12307.35 -1.98 54120.12 88888.00 2016-09-04 10:51:30.000 248 12307.20 -1.95 54120.20 88888.00 2016-09-04 10:51:30.125 248 12307.08 -1.93 54120.28 88888.00 2016-09-04 10:51:30.250 248 12306.90 -1.93 54120.32 88888.00 2016-09-04 10:51:30.375 248 12306.77 -1.88 54120.38 88888.00 2016-09-04 10:51:30.500 248 12306.65 -1.88 54120.43 88888.00 2016-09-04 10:51:30.625 248 12306.52 -1.82 54120.50 88888.00 2016-09-04 10:51:30.750 248 12306.40 -1.80 54120.55 88888.00 2016-09-04 10:51:30.875 248 12306.30 -1.75 54120.65 88888.00 2016-09-04 10:51:31.000 248 12306.17 -1.77 54120.70 88888.00 2016-09-04 10:51:31.125 248 12306.10 -1.77 54120.75 88888.00 2016-09-04 10:51:31.250 248 12306.05 -1.75 54120.80 88888.00 2016-09-04 10:51:31.375 248 12306.02 -1.73 54120.82 88888.00 2016-09-04 10:51:31.500 248 12306.05 -1.77 54120.85 88888.00 2016-09-04 10:51:31.625 248 12306.10 -1.80 54120.90 88888.00 2016-09-04 10:51:31.750 248 12306.15 -1.80 54120.93 88888.00 2016-09-04 10:51:31.875 248 12306.17 -1.85 54120.90 88888.00 2016-09-04 10:51:32.000 248 12306.25 -1.82 54120.90 88888.00 2016-09-04 10:51:32.125 248 12306.40 -1.85 54120.95 88888.00 2016-09-04 10:51:32.250 248 12306.52 -1.88 54120.97 88888.00 2016-09-04 10:51:32.375 248 12306.67 -1.93 54120.95 88888.00 2016-09-04 10:51:32.500 248 12306.83 -1.93 54120.93 88888.00 2016-09-04 10:51:32.625 248 12307.02 -1.90 54120.97 88888.00 2016-09-04 10:51:32.750 248 12307.15 -1.93 54120.97 88888.00 2016-09-04 10:51:32.875 248 12307.27 -2.00 54121.00 88888.00 2016-09-04 10:51:33.000 248 12307.40 -2.02 54121.00 88888.00 2016-09-04 10:51:33.125 248 12307.50 -2.05 54120.97 88888.00 2016-09-04 10:51:33.250 248 12307.60 -2.08 54120.97 88888.00 2016-09-04 10:51:33.375 248 12307.67 -2.05 54120.97 88888.00 2016-09-04 10:51:33.500 248 12307.73 -2.08 54121.00 88888.00 2016-09-04 10:51:33.625 248 12307.70 -2.12 54120.97 88888.00 2016-09-04 10:51:33.750 248 12307.70 -2.12 54120.97 88888.00 2016-09-04 10:51:33.875 248 12307.70 -2.12 54121.00 88888.00 2016-09-04 10:51:34.000 248 12307.67 -2.15 54120.97 88888.00 2016-09-04 10:51:34.125 248 12307.65 -2.17 54121.03 88888.00 2016-09-04 10:51:34.250 248 12307.58 -2.23 54121.00 88888.00 2016-09-04 10:51:34.375 248 12307.58 -2.23 54121.03 88888.00 2016-09-04 10:51:34.500 248 12307.50 -2.27 54121.03 88888.00 2016-09-04 10:51:34.625 248 12307.50 -2.33 54121.03 88888.00 2016-09-04 10:51:34.750 248 12307.50 -2.42 54121.05 88888.00 2016-09-04 10:51:34.875 248 12307.52 -2.45 54121.07 88888.00 2016-09-04 10:51:35.000 248 12307.50 -2.50 54121.10 88888.00 2016-09-04 10:51:35.125 248 12307.42 -2.58 54121.10 88888.00 2016-09-04 10:51:35.250 248 12307.40 -2.65 54121.12 88888.00 2016-09-04 10:51:35.375 248 12307.42 -2.70 54121.10 88888.00 2016-09-04 10:51:35.500 248 12307.45 -2.75 54121.10 88888.00 2016-09-04 10:51:35.625 248 12307.45 -2.77 54121.10 88888.00 2016-09-04 10:51:35.750 248 12307.45 -2.75 54121.10 88888.00 2016-09-04 10:51:35.875 248 12307.42 -2.70 54121.12 88888.00 2016-09-04 10:51:36.000 248 12307.38 -2.67 54121.10 88888.00 2016-09-04 10:51:36.125 248 12307.35 -2.60 54121.15 88888.00 2016-09-04 10:51:36.250 248 12307.30 -2.52 54121.15 88888.00 2016-09-04 10:51:36.375 248 12307.25 -2.38 54121.15 88888.00 2016-09-04 10:51:36.500 248 12307.10 -2.20 54121.12 88888.00 2016-09-04 10:51:36.625 248 12306.98 -2.05 54121.12 88888.00 2016-09-04 10:51:36.750 248 12306.88 -1.90 54121.12 88888.00 2016-09-04 10:51:36.875 248 12306.83 -1.70 54121.07 88888.00 2016-09-04 10:51:37.000 248 12306.77 -1.48 54121.10 88888.00 2016-09-04 10:51:37.125 248 12306.67 -1.27 54121.10 88888.00 2016-09-04 10:51:37.250 248 12306.52 -1.07 54121.10 88888.00 2016-09-04 10:51:37.375 248 12306.45 -0.88 54121.10 88888.00 2016-09-04 10:51:37.500 248 12306.35 -0.72 54121.12 88888.00 2016-09-04 10:51:37.625 248 12306.33 -0.60 54121.07 88888.00 2016-09-04 10:51:37.750 248 12306.23 -0.47 54121.07 88888.00 2016-09-04 10:51:37.875 248 12306.08 -0.33 54121.07 88888.00 2016-09-04 10:51:38.000 248 12305.98 -0.17 54121.05 88888.00 2016-09-04 10:51:38.125 248 12305.92 -0.05 54121.03 88888.00 2016-09-04 10:51:38.250 248 12305.80 0.07 54121.05 88888.00 2016-09-04 10:51:38.375 248 12305.67 0.23 54121.03 88888.00 2016-09-04 10:51:38.500 248 12305.58 0.35 54121.00 88888.00 2016-09-04 10:51:38.625 248 12305.42 0.47 54120.97 88888.00 2016-09-04 10:51:38.750 248 12305.27 0.55 54120.97 88888.00 2016-09-04 10:51:38.875 248 12305.17 0.68 54120.97 88888.00 2016-09-04 10:51:39.000 248 12305.15 0.72 54120.95 88888.00 2016-09-04 10:51:39.125 248 12305.10 0.75 54120.95 88888.00 2016-09-04 10:51:39.250 248 12305.02 0.75 54120.97 88888.00 2016-09-04 10:51:39.375 248 12304.98 0.78 54120.93 88888.00 2016-09-04 10:51:39.500 248 12304.88 0.80 54120.93 88888.00 2016-09-04 10:51:39.625 248 12304.77 0.78 54120.93 88888.00 2016-09-04 10:51:39.750 248 12304.73 0.72 54120.93 88888.00 2016-09-04 10:51:39.875 248 12304.60 0.70 54120.93 88888.00 2016-09-04 10:51:40.000 248 12304.50 0.68 54120.90 88888.00 2016-09-04 10:51:40.125 248 12304.42 0.68 54120.95 88888.00 2016-09-04 10:51:40.250 248 12304.27 0.60 54120.95 88888.00 2016-09-04 10:51:40.375 248 12304.15 0.57 54121.00 88888.00 2016-09-04 10:51:40.500 248 12304.02 0.60 54121.00 88888.00 2016-09-04 10:51:40.625 248 12303.90 0.62 54121.03 88888.00 2016-09-04 10:51:40.750 248 12303.77 0.62 54121.05 88888.00 2016-09-04 10:51:40.875 248 12303.70 0.65 54121.05 88888.00 2016-09-04 10:51:41.000 248 12303.58 0.70 54121.07 88888.00 2016-09-04 10:51:41.125 248 12303.52 0.72 54121.10 88888.00 2016-09-04 10:51:41.250 248 12303.50 0.80 54121.15 88888.00 2016-09-04 10:51:41.375 248 12303.40 0.82 54121.15 88888.00 2016-09-04 10:51:41.500 248 12303.33 0.85 54121.15 88888.00 2016-09-04 10:51:41.625 248 12303.35 0.90 54121.15 88888.00 2016-09-04 10:51:41.750 248 12303.30 0.95 54121.18 88888.00 2016-09-04 10:51:41.875 248 12303.25 0.97 54121.15 88888.00 2016-09-04 10:51:42.000 248 12303.20 1.00 54121.18 88888.00 2016-09-04 10:51:42.125 248 12303.17 1.05 54121.20 88888.00 2016-09-04 10:51:42.250 248 12303.20 1.10 54121.22 88888.00 2016-09-04 10:51:42.375 248 12303.25 1.12 54121.28 88888.00 2016-09-04 10:51:42.500 248 12303.33 1.15 54121.28 88888.00 2016-09-04 10:51:42.625 248 12303.27 1.18 54121.32 88888.00 2016-09-04 10:51:42.750 248 12303.33 1.23 54121.38 88888.00 2016-09-04 10:51:42.875 248 12303.40 1.23 54121.38 88888.00 2016-09-04 10:51:43.000 248 12303.45 1.25 54121.40 88888.00 2016-09-04 10:51:43.125 248 12303.50 1.27 54121.43 88888.00 2016-09-04 10:51:43.250 248 12303.58 1.25 54121.40 88888.00 2016-09-04 10:51:43.375 248 12303.67 1.25 54121.40 88888.00 2016-09-04 10:51:43.500 248 12303.85 1.30 54121.45 88888.00 2016-09-04 10:51:43.625 248 12303.92 1.35 54121.45 88888.00 2016-09-04 10:51:43.750 248 12303.98 1.43 54121.45 88888.00 2016-09-04 10:51:43.875 248 12304.02 1.57 54121.50 88888.00 2016-09-04 10:51:44.000 248 12304.08 1.68 54121.47 88888.00 2016-09-04 10:51:44.125 248 12304.20 1.80 54121.45 88888.00 2016-09-04 10:51:44.250 248 12304.25 2.00 54121.47 88888.00 2016-09-04 10:51:44.375 248 12304.27 2.20 54121.53 88888.00 2016-09-04 10:51:44.500 248 12304.20 2.40 54121.53 88888.00 2016-09-04 10:51:44.625 248 12304.17 2.55 54121.50 88888.00 2016-09-04 10:51:44.750 248 12304.08 2.80 54121.50 88888.00 2016-09-04 10:51:44.875 248 12304.05 3.00 54121.53 88888.00 2016-09-04 10:51:45.000 248 12304.10 3.17 54121.55 88888.00 2016-09-04 10:51:45.125 248 12304.20 3.35 54121.55 88888.00 2016-09-04 10:51:45.250 248 12304.17 3.52 54121.55 88888.00 2016-09-04 10:51:45.375 248 12304.17 3.67 54121.53 88888.00 2016-09-04 10:51:45.500 248 12304.17 3.80 54121.50 88888.00 2016-09-04 10:51:45.625 248 12304.30 3.92 54121.53 88888.00 2016-09-04 10:51:45.750 248 12304.48 4.08 54121.53 88888.00 2016-09-04 10:51:45.875 248 12304.67 4.25 54121.50 88888.00 2016-09-04 10:51:46.000 248 12304.77 4.33 54121.50 88888.00 2016-09-04 10:51:46.125 248 12304.90 4.45 54121.50 88888.00 2016-09-04 10:51:46.250 248 12305.05 4.53 54121.47 88888.00 2016-09-04 10:51:46.375 248 12305.17 4.60 54121.47 88888.00 2016-09-04 10:51:46.500 248 12305.40 4.72 54121.47 88888.00 2016-09-04 10:51:46.625 248 12305.62 4.78 54121.50 88888.00 2016-09-04 10:51:46.750 248 12305.80 4.85 54121.47 88888.00 2016-09-04 10:51:46.875 248 12305.92 4.85 54121.45 88888.00 2016-09-04 10:51:47.000 248 12306.08 4.85 54121.40 88888.00 2016-09-04 10:51:47.125 248 12306.27 4.88 54121.38 88888.00 2016-09-04 10:51:47.250 248 12306.45 4.85 54121.38 88888.00 2016-09-04 10:51:47.375 248 12306.77 4.85 54121.32 88888.00 2016-09-04 10:51:47.500 248 12307.08 4.83 54121.30 88888.00 2016-09-04 10:51:47.625 248 12307.33 4.83 54121.28 88888.00 2016-09-04 10:51:47.750 248 12307.60 4.83 54121.22 88888.00 2016-09-04 10:51:47.875 248 12307.83 4.83 54121.20 88888.00 2016-09-04 10:51:48.000 248 12308.02 4.80 54121.15 88888.00 2016-09-04 10:51:48.125 248 12308.27 4.78 54121.12 88888.00 2016-09-04 10:51:48.250 248 12308.48 4.72 54121.12 88888.00 2016-09-04 10:51:48.375 248 12308.65 4.75 54121.10 88888.00 2016-09-04 10:51:48.500 248 12308.83 4.75 54121.07 88888.00 2016-09-04 10:51:48.625 248 12309.05 4.72 54121.05 88888.00 2016-09-04 10:51:48.750 248 12309.25 4.65 54121.03 88888.00 2016-09-04 10:51:48.875 248 12309.45 4.55 54121.00 88888.00 2016-09-04 10:51:49.000 248 12309.60 4.50 54120.97 88888.00 2016-09-04 10:51:49.125 248 12309.73 4.42 54120.95 88888.00 2016-09-04 10:51:49.250 248 12309.83 4.35 54120.95 88888.00 2016-09-04 10:51:49.375 248 12309.92 4.30 54120.93 88888.00 2016-09-04 10:51:49.500 248 12309.98 4.20 54120.95 88888.00 2016-09-04 10:51:49.625 248 12310.02 4.10 54120.95 88888.00 2016-09-04 10:51:49.750 248 12310.08 4.00 54120.93 88888.00 2016-09-04 10:51:49.875 248 12310.12 3.88 54120.95 88888.00 2016-09-04 10:51:50.000 248 12310.23 3.77 54120.95 88888.00 2016-09-04 10:51:50.125 248 12310.25 3.65 54120.93 88888.00 2016-09-04 10:51:50.250 248 12310.20 3.55 54120.97 88888.00 2016-09-04 10:51:50.375 248 12310.23 3.40 54120.97 88888.00 2016-09-04 10:51:50.500 248 12310.25 3.25 54120.95 88888.00 2016-09-04 10:51:50.625 248 12310.23 3.15 54120.97 88888.00 2016-09-04 10:51:50.750 248 12310.15 3.10 54120.97 88888.00 2016-09-04 10:51:50.875 248 12310.08 3.02 54120.95 88888.00 2016-09-04 10:51:51.000 248 12310.05 3.00 54120.93 88888.00 2016-09-04 10:51:51.125 248 12310.05 2.98 54120.95 88888.00 2016-09-04 10:51:51.250 248 12310.00 2.95 54120.90 88888.00 2016-09-04 10:51:51.375 248 12310.00 3.00 54120.93 88888.00 2016-09-04 10:51:51.500 248 12309.98 3.05 54120.90 88888.00 2016-09-04 10:51:51.625 248 12310.00 3.12 54120.82 88888.00 2016-09-04 10:51:51.750 248 12310.00 3.20 54120.80 88888.00 2016-09-04 10:51:51.875 248 12310.00 3.30 54120.78 88888.00 2016-09-04 10:51:52.000 248 12309.98 3.40 54120.75 88888.00 2016-09-04 10:51:52.125 248 12310.00 3.55 54120.70 88888.00 2016-09-04 10:51:52.250 248 12310.02 3.67 54120.65 88888.00 2016-09-04 10:51:52.375 248 12310.05 3.80 54120.62 88888.00 2016-09-04 10:51:52.500 248 12310.08 3.90 54120.55 88888.00 2016-09-04 10:51:52.625 248 12310.15 4.00 54120.50 88888.00 2016-09-04 10:51:52.750 248 12310.10 4.12 54120.45 88888.00 2016-09-04 10:51:52.875 248 12310.08 4.25 54120.43 88888.00 2016-09-04 10:51:53.000 248 12310.10 4.35 54120.38 88888.00 2016-09-04 10:51:53.125 248 12310.02 4.40 54120.35 88888.00 2016-09-04 10:51:53.250 248 12310.02 4.45 54120.30 88888.00 2016-09-04 10:51:53.375 248 12310.08 4.53 54120.28 88888.00 2016-09-04 10:51:53.500 248 12310.08 4.60 54120.22 88888.00 2016-09-04 10:51:53.625 248 12310.10 4.65 54120.18 88888.00 2016-09-04 10:51:53.750 248 12310.12 4.65 54120.12 88888.00 2016-09-04 10:51:53.875 248 12310.15 4.65 54120.07 88888.00 2016-09-04 10:51:54.000 248 12310.15 4.60 54120.03 88888.00 2016-09-04 10:51:54.125 248 12310.08 4.55 54119.97 88888.00 2016-09-04 10:51:54.250 248 12309.98 4.60 54119.93 88888.00 2016-09-04 10:51:54.375 248 12310.10 4.67 54119.90 88888.00 2016-09-04 10:51:54.500 248 12310.30 4.78 54119.50 88888.00 2016-09-04 10:51:54.625 248 12310.30 4.80 54119.45 88888.00 2016-09-04 10:51:54.750 248 12310.30 4.85 54119.40 88888.00 2016-09-04 10:51:54.875 248 12310.23 4.95 54119.32 88888.00 2016-09-04 10:51:55.000 248 12310.27 5.05 54119.28 88888.00 2016-09-04 10:51:55.125 248 12310.35 5.17 54119.25 88888.00 2016-09-04 10:51:55.250 248 12310.38 5.33 54119.20 88888.00 2016-09-04 10:51:55.375 248 12310.38 5.47 54119.12 88888.00 2016-09-04 10:51:55.500 248 12310.38 5.58 54119.38 88888.00 2016-09-04 10:51:55.625 248 12310.42 5.75 54119.30 88888.00 2016-09-04 10:51:55.750 248 12310.40 5.95 54119.28 88888.00 2016-09-04 10:51:55.875 248 12310.38 6.15 54119.20 88888.00 2016-09-04 10:51:56.000 248 12310.35 6.35 54119.15 88888.00 2016-09-04 10:51:56.125 248 12310.25 6.53 54119.10 88888.00 2016-09-04 10:51:56.250 248 12310.20 6.72 54119.07 88888.00 2016-09-04 10:51:56.375 248 12310.10 6.85 54119.03 88888.00 2016-09-04 10:51:56.500 248 12309.98 7.05 54119.00 88888.00 2016-09-04 10:51:56.625 248 12309.90 7.20 54118.97 88888.00 2016-09-04 10:51:56.750 248 12309.77 7.35 54118.95 88888.00 2016-09-04 10:51:56.875 248 12309.60 7.45 54118.93 88888.00 2016-09-04 10:51:57.000 248 12309.40 7.58 54118.90 88888.00 2016-09-04 10:51:57.125 248 12309.17 7.70 54118.88 88888.00 2016-09-04 10:51:57.250 248 12308.92 7.83 54118.85 88888.00 2016-09-04 10:51:57.375 248 12308.75 7.90 54118.82 88888.00 2016-09-04 10:51:57.500 248 12308.52 7.92 54118.80 88888.00 2016-09-04 10:51:57.625 248 12308.27 7.95 54118.82 88888.00 2016-09-04 10:51:57.750 248 12308.02 7.95 54118.82 88888.00 2016-09-04 10:51:57.875 248 12307.77 7.95 54118.80 88888.00 2016-09-04 10:51:58.000 248 12307.58 7.92 54118.80 88888.00 2016-09-04 10:51:58.125 248 12307.38 7.85 54118.80 88888.00 2016-09-04 10:51:58.250 248 12307.15 7.78 54118.78 88888.00 2016-09-04 10:51:58.375 248 12306.98 7.72 54118.80 88888.00 2016-09-04 10:51:58.500 248 12306.73 7.67 54118.78 88888.00 2016-09-04 10:51:58.625 248 12306.55 7.60 54118.78 88888.00 2016-09-04 10:51:58.750 248 12306.42 7.55 54118.75 88888.00 2016-09-04 10:51:58.875 248 12306.40 7.47 54118.70 88888.00 2016-09-04 10:51:59.000 248 12306.30 7.38 54118.65 88888.00 2016-09-04 10:51:59.125 248 12306.15 7.38 54118.68 88888.00 2016-09-04 10:51:59.250 248 12306.05 7.38 54118.70 88888.00 2016-09-04 10:51:59.375 248 12306.05 7.45 54118.68 88888.00 2016-09-04 10:51:59.500 248 12306.05 7.53 54118.62 88888.00 2016-09-04 10:51:59.625 248 12306.00 7.60 54118.55 88888.00 2016-09-04 10:51:59.750 248 12306.00 7.70 54118.55 88888.00 2016-09-04 10:51:59.875 248 12305.98 7.85 54118.50 88888.00 2016-09-04 10:52:00.000 248 12305.95 8.00 54118.45 88888.00 2016-09-04 10:52:00.125 248 12305.95 8.15 54118.45 88888.00 2016-09-04 10:52:00.250 248 12305.98 8.35 54118.40 88888.00 2016-09-04 10:52:00.375 248 12306.05 8.53 54118.38 88888.00 2016-09-04 10:52:00.500 248 12306.10 8.70 54118.30 88888.00 2016-09-04 10:52:00.625 248 12306.17 8.85 54118.25 88888.00 2016-09-04 10:52:00.750 248 12306.20 9.00 54118.22 88888.00 2016-09-04 10:52:00.875 248 12306.25 9.18 54118.18 88888.00 2016-09-04 10:52:01.000 248 12306.33 9.43 54118.12 88888.00 2016-09-04 10:52:01.125 248 12306.42 9.60 54118.10 88888.00 2016-09-04 10:52:01.250 248 12306.55 9.75 54118.00 88888.00 2016-09-04 10:52:01.375 248 12306.62 9.90 54117.95 88888.00 2016-09-04 10:52:01.500 248 12306.75 10.05 54117.93 88888.00 2016-09-04 10:52:01.625 248 12306.88 10.18 54117.85 88888.00 2016-09-04 10:52:01.750 248 12306.95 10.32 54117.85 88888.00 2016-09-04 10:52:01.875 248 12307.05 10.43 54117.82 88888.00 2016-09-04 10:52:02.000 248 12307.15 10.47 54117.75 88888.00 2016-09-04 10:52:02.125 248 12307.15 10.53 54117.75 88888.00 2016-09-04 10:52:02.250 248 12307.15 10.57 54117.72 88888.00 2016-09-04 10:52:02.375 248 12307.23 10.62 54117.70 88888.00 2016-09-04 10:52:02.500 248 12307.25 10.70 54117.68 88888.00 2016-09-04 10:52:02.625 248 12307.33 10.72 54117.65 88888.00 2016-09-04 10:52:02.750 248 12307.40 10.75 54117.68 88888.00 2016-09-04 10:52:02.875 248 12307.40 10.78 54117.68 88888.00 2016-09-04 10:52:03.000 248 12307.45 10.80 54117.68 88888.00 2016-09-04 10:52:03.125 248 12307.45 10.80 54117.68 88888.00 2016-09-04 10:52:03.250 248 12307.40 10.82 54117.68 88888.00 2016-09-04 10:52:03.375 248 12307.38 10.82 54117.68 88888.00 2016-09-04 10:52:03.500 248 12307.30 10.88 54117.68 88888.00 2016-09-04 10:52:03.625 248 12307.20 10.90 54117.72 88888.00 2016-09-04 10:52:03.750 248 12307.08 10.90 54117.75 88888.00 2016-09-04 10:52:03.875 248 12306.98 10.95 54117.78 88888.00 2016-09-04 10:52:04.000 248 12306.85 11.03 54117.80 88888.00 2016-09-04 10:52:04.125 248 12306.75 11.07 54117.85 88888.00 2016-09-04 10:52:04.250 248 12306.58 11.07 54117.88 88888.00 2016-09-04 10:52:04.375 248 12306.45 11.15 54117.93 88888.00 2016-09-04 10:52:04.500 248 12306.35 11.18 54117.97 88888.00 2016-09-04 10:52:04.625 248 12306.20 11.18 54118.00 88888.00 2016-09-04 10:52:04.750 248 12306.05 11.22 54118.05 88888.00 2016-09-04 10:52:04.875 248 12305.85 11.20 54118.12 88888.00 2016-09-04 10:52:05.000 248 12305.73 11.18 54118.18 88888.00 2016-09-04 10:52:05.125 248 12305.65 11.18 54118.25 88888.00 2016-09-04 10:52:05.250 248 12305.50 11.12 54118.30 88888.00 2016-09-04 10:52:05.375 248 12305.30 11.07 54118.35 88888.00 2016-09-04 10:52:05.500 248 12305.12 11.03 54118.43 88888.00 2016-09-04 10:52:05.625 248 12305.00 10.93 54118.47 88888.00 2016-09-04 10:52:05.750 248 12304.92 10.85 54118.53 88888.00 2016-09-04 10:52:05.875 248 12304.92 10.75 54118.55 88888.00 2016-09-04 10:52:06.000 248 12304.88 10.65 54118.57 88888.00 2016-09-04 10:52:06.125 248 12304.80 10.53 54118.65 88888.00 2016-09-04 10:52:06.250 248 12304.62 10.43 54118.75 88888.00 2016-09-04 10:52:06.375 248 12304.58 10.35 54118.78 88888.00 2016-09-04 10:52:06.500 248 12304.48 10.32 54118.88 88888.00 2016-09-04 10:52:06.625 248 12304.40 10.32 54118.93 88888.00 2016-09-04 10:52:06.750 248 12304.42 10.28 54119.00 88888.00 2016-09-04 10:52:06.875 248 12304.35 10.22 54119.03 88888.00 2016-09-04 10:52:07.000 248 12304.25 10.18 54119.10 88888.00 2016-09-04 10:52:07.125 248 12304.20 10.10 54119.12 88888.00 2016-09-04 10:52:07.250 248 12304.27 10.05 54119.20 88888.00 2016-09-04 10:52:07.375 248 12304.30 10.00 54119.22 88888.00 2016-09-04 10:52:07.500 248 12304.27 9.88 54119.28 88888.00 2016-09-04 10:52:07.625 248 12304.33 9.78 54119.32 88888.00 2016-09-04 10:52:07.750 248 12304.40 9.70 54119.35 88888.00 2016-09-04 10:52:07.875 248 12304.45 9.60 54119.40 88888.00 2016-09-04 10:52:08.000 248 12304.48 9.53 54119.45 88888.00 2016-09-04 10:52:08.125 248 12304.52 9.43 54119.50 88888.00 2016-09-04 10:52:08.250 248 12304.60 9.35 54119.55 88888.00 2016-09-04 10:52:08.375 248 12304.70 9.30 54119.57 88888.00 2016-09-04 10:52:08.500 248 12304.75 9.28 54119.60 88888.00 2016-09-04 10:52:08.625 248 12304.77 9.22 54119.60 88888.00 2016-09-04 10:52:08.750 248 12304.75 9.22 54119.62 88888.00 2016-09-04 10:52:08.875 248 12304.75 9.25 54119.62 88888.00 2016-09-04 10:52:09.000 248 12304.80 9.25 54119.68 88888.00 2016-09-04 10:52:09.125 248 12304.88 9.25 54119.68 88888.00 2016-09-04 10:52:09.250 248 12305.00 9.35 54119.70 88888.00 2016-09-04 10:52:09.375 248 12305.12 9.38 54119.68 88888.00 2016-09-04 10:52:09.500 248 12305.20 9.35 54119.65 88888.00 2016-09-04 10:52:09.625 248 12305.23 9.32 54119.68 88888.00 2016-09-04 10:52:09.750 248 12305.23 9.40 54119.70 88888.00 2016-09-04 10:52:09.875 248 12305.33 9.40 54119.70 88888.00 2016-09-04 10:52:10.000 248 12305.38 9.38 54119.68 88888.00 2016-09-04 10:52:10.125 248 12305.42 9.35 54119.68 88888.00 2016-09-04 10:52:10.250 248 12305.52 9.32 54119.72 88888.00 2016-09-04 10:52:10.375 248 12305.60 9.35 54119.70 88888.00 2016-09-04 10:52:10.500 248 12305.62 9.28 54119.70 88888.00 2016-09-04 10:52:10.625 248 12305.60 9.28 54119.68 88888.00 2016-09-04 10:52:10.750 248 12305.65 9.25 54119.70 88888.00 2016-09-04 10:52:10.875 248 12305.75 9.25 54119.68 88888.00 2016-09-04 10:52:11.000 248 12305.77 9.28 54119.68 88888.00 2016-09-04 10:52:11.125 248 12305.83 9.28 54119.68 88888.00 2016-09-04 10:52:11.250 248 12305.80 9.30 54119.70 88888.00 2016-09-04 10:52:11.375 248 12305.73 9.32 54119.68 88888.00 2016-09-04 10:52:11.500 248 12305.75 9.40 54119.65 88888.00 2016-09-04 10:52:11.625 248 12305.88 9.50 54119.65 88888.00 2016-09-04 10:52:11.750 248 12305.90 9.57 54119.60 88888.00 2016-09-04 10:52:11.875 248 12305.92 9.65 54119.60 88888.00 2016-09-04 10:52:12.000 248 12305.95 9.72 54119.62 88888.00 2016-09-04 10:52:12.125 248 12306.02 9.78 54119.60 88888.00 2016-09-04 10:52:12.250 248 12306.05 9.93 54119.55 88888.00 2016-09-04 10:52:12.375 248 12306.12 10.00 54119.53 88888.00 2016-09-04 10:52:12.500 248 12306.17 10.10 54119.50 88888.00 2016-09-04 10:52:12.625 248 12306.30 10.20 54119.50 88888.00 2016-09-04 10:52:12.750 248 12306.40 10.30 54119.45 88888.00 2016-09-04 10:52:12.875 248 12306.52 10.43 54119.43 88888.00 2016-09-04 10:52:13.000 248 12306.60 10.57 54119.40 88888.00 2016-09-04 10:52:13.125 248 12306.75 10.75 54119.38 88888.00 2016-09-04 10:52:13.250 248 12306.85 10.97 54119.32 88888.00 2016-09-04 10:52:13.375 248 12306.90 11.18 54119.30 88888.00 2016-09-04 10:52:13.500 248 12306.95 11.35 54119.28 88888.00 2016-09-04 10:52:13.625 248 12307.08 11.47 54119.25 88888.00 2016-09-04 10:52:13.750 248 12307.23 11.57 54119.20 88888.00 2016-09-04 10:52:13.875 248 12307.30 11.70 54119.18 88888.00 2016-09-04 10:52:14.000 248 12307.45 11.85 54119.18 88888.00 2016-09-04 10:52:14.125 248 12307.60 11.93 54119.15 88888.00 2016-09-04 10:52:14.250 248 12307.70 12.00 54119.12 88888.00 2016-09-04 10:52:14.375 248 12307.83 12.05 54119.12 88888.00 2016-09-04 10:52:14.500 248 12307.95 12.10 54119.07 88888.00 2016-09-04 10:52:14.625 248 12308.08 12.12 54119.05 88888.00 2016-09-04 10:52:14.750 248 12308.17 12.12 54119.03 88888.00 2016-09-04 10:52:14.875 248 12308.30 12.18 54118.95 88888.00 2016-09-04 10:52:15.000 248 12308.40 12.18 54118.95 88888.00 2016-09-04 10:52:15.125 248 12308.50 12.20 54118.95 88888.00 2016-09-04 10:52:15.250 248 12308.65 12.20 54118.93 88888.00 2016-09-04 10:52:15.375 248 12308.77 12.15 54118.95 88888.00 2016-09-04 10:52:15.500 248 12308.83 12.10 54118.95 88888.00 2016-09-04 10:52:15.625 248 12308.92 12.03 54118.93 88888.00 2016-09-04 10:52:15.750 248 12308.95 11.93 54118.90 88888.00 2016-09-04 10:52:15.875 248 12308.95 11.80 54118.88 88888.00 2016-09-04 10:52:16.000 248 12308.98 11.65 54118.93 88888.00 2016-09-04 10:52:16.125 248 12309.02 11.50 54118.97 88888.00 2016-09-04 10:52:16.250 248 12309.05 11.28 54119.00 88888.00 2016-09-04 10:52:16.375 248 12309.08 11.18 54119.00 88888.00 2016-09-04 10:52:16.500 248 12309.05 10.97 54118.97 88888.00 2016-09-04 10:52:16.625 248 12309.05 10.80 54118.97 88888.00 2016-09-04 10:52:16.750 248 12309.02 10.68 54118.95 88888.00 2016-09-04 10:52:16.875 248 12309.08 10.50 54118.95 88888.00 2016-09-04 10:52:17.000 248 12309.15 10.35 54118.95 88888.00 2016-09-04 10:52:17.125 248 12309.23 10.20 54118.95 88888.00 2016-09-04 10:52:17.250 248 12309.25 10.03 54118.93 88888.00 2016-09-04 10:52:17.375 248 12309.40 9.93 54118.93 88888.00 2016-09-04 10:52:17.500 248 12309.58 9.80 54118.90 88888.00 2016-09-04 10:52:17.625 248 12309.70 9.72 54118.93 88888.00 2016-09-04 10:52:17.750 248 12309.73 9.68 54118.95 88888.00 2016-09-04 10:52:17.875 248 12309.80 9.62 54118.95 88888.00 2016-09-04 10:52:18.000 248 12309.88 9.57 54118.95 88888.00 2016-09-04 10:52:18.125 248 12309.90 9.53 54118.93 88888.00 2016-09-04 10:52:18.250 248 12309.92 9.50 54118.93 88888.00 2016-09-04 10:52:18.375 248 12309.98 9.53 54118.93 88888.00 2016-09-04 10:52:18.500 248 12310.02 9.55 54118.93 88888.00 2016-09-04 10:52:18.625 248 12310.05 9.60 54118.90 88888.00 2016-09-04 10:52:18.750 248 12310.15 9.62 54118.90 88888.00 2016-09-04 10:52:18.875 248 12310.25 9.68 54118.90 88888.00 2016-09-04 10:52:19.000 248 12310.33 9.70 54118.90 88888.00 2016-09-04 10:52:19.125 248 12310.35 9.72 54118.88 88888.00 2016-09-04 10:52:19.250 248 12310.38 9.70 54118.90 88888.00 2016-09-04 10:52:19.375 248 12310.42 9.72 54118.90 88888.00 2016-09-04 10:52:19.500 248 12310.45 9.75 54118.93 88888.00 2016-09-04 10:52:19.625 248 12310.48 9.80 54118.90 88888.00 2016-09-04 10:52:19.750 248 12310.52 9.80 54118.85 88888.00 2016-09-04 10:52:19.875 248 12310.58 9.78 54118.88 88888.00 2016-09-04 10:52:20.000 248 12310.55 9.80 54118.93 88888.00 2016-09-04 10:52:20.125 248 12310.48 9.82 54118.93 88888.00 2016-09-04 10:52:20.250 248 12310.50 9.80 54118.93 88888.00 2016-09-04 10:52:20.375 248 12310.58 9.82 54118.93 88888.00 2016-09-04 10:52:20.500 248 12310.58 9.80 54118.93 88888.00 2016-09-04 10:52:20.625 248 12310.48 9.78 54118.95 88888.00 2016-09-04 10:52:20.750 248 12310.42 9.75 54118.97 88888.00 2016-09-04 10:52:20.875 248 12310.35 9.72 54118.97 88888.00 2016-09-04 10:52:21.000 248 12310.27 9.70 54119.03 88888.00 2016-09-04 10:52:21.125 248 12310.17 9.68 54119.07 88888.00 2016-09-04 10:52:21.250 248 12310.02 9.65 54119.05 88888.00 2016-09-04 10:52:21.375 248 12310.02 9.65 54119.07 88888.00 2016-09-04 10:52:21.500 248 12310.00 9.60 54119.07 88888.00 2016-09-04 10:52:21.625 248 12309.95 9.57 54119.15 88888.00 2016-09-04 10:52:21.750 248 12309.92 9.50 54119.15 88888.00 2016-09-04 10:52:21.875 248 12309.98 9.40 54119.18 88888.00 2016-09-04 10:52:22.000 248 12310.02 9.32 54119.20 88888.00 2016-09-04 10:52:22.125 248 12310.05 9.20 54119.22 88888.00 2016-09-04 10:52:22.250 248 12310.02 9.07 54119.28 88888.00 2016-09-04 10:52:22.375 248 12310.02 8.97 54119.30 88888.00 2016-09-04 10:52:22.500 248 12310.00 8.82 54119.32 88888.00 2016-09-04 10:52:22.625 248 12310.02 8.70 54119.35 88888.00 2016-09-04 10:52:22.750 248 12310.10 8.57 54119.35 88888.00 2016-09-04 10:52:22.875 248 12310.17 8.40 54119.35 88888.00 2016-09-04 10:52:23.000 248 12310.33 8.28 54119.38 88888.00 2016-09-04 10:52:23.125 248 12310.35 8.15 54119.40 88888.00 2016-09-04 10:52:23.250 248 12310.38 8.05 54119.43 88888.00 2016-09-04 10:52:23.375 248 12310.48 8.03 54119.43 88888.00 2016-09-04 10:52:23.500 248 12310.62 7.95 54119.43 88888.00 2016-09-04 10:52:23.625 248 12310.73 7.92 54119.45 88888.00 2016-09-04 10:52:23.750 248 12310.83 7.90 54119.47 88888.00 2016-09-04 10:52:23.875 248 12310.98 7.85 54119.45 88888.00 2016-09-04 10:52:24.000 248 12311.15 7.88 54119.43 88888.00 2016-09-04 10:52:24.125 248 12311.30 7.85 54119.43 88888.00 2016-09-04 10:52:24.250 248 12311.42 7.85 54119.43 88888.00 2016-09-04 10:52:24.375 248 12311.62 7.88 54119.43 88888.00 2016-09-04 10:52:24.500 248 12311.77 7.92 54119.45 88888.00 2016-09-04 10:52:24.625 248 12311.92 7.97 54119.45 88888.00 2016-09-04 10:52:24.750 248 12312.00 8.03 54119.45 88888.00 2016-09-04 10:52:24.875 248 12312.10 8.07 54119.47 88888.00 2016-09-04 10:52:25.000 248 12312.17 8.12 54119.45 88888.00 2016-09-04 10:52:25.125 248 12312.17 8.22 54119.45 88888.00 2016-09-04 10:52:25.250 248 12312.23 8.38 54119.45 88888.00 2016-09-04 10:52:25.375 248 12312.30 8.50 54119.45 88888.00 2016-09-04 10:52:25.500 248 12312.35 8.65 54119.47 88888.00 2016-09-04 10:52:25.625 248 12312.35 8.82 54119.47 88888.00 2016-09-04 10:52:25.750 248 12312.40 9.00 54119.47 88888.00 2016-09-04 10:52:25.875 248 12312.45 9.22 54119.45 88888.00 2016-09-04 10:52:26.000 248 12312.50 9.40 54119.43 88888.00 2016-09-04 10:52:26.125 248 12312.52 9.60 54119.43 88888.00 2016-09-04 10:52:26.250 248 12312.50 9.80 54119.43 88888.00 2016-09-04 10:52:26.375 248 12312.55 10.00 54119.40 88888.00 2016-09-04 10:52:26.500 248 12312.58 10.25 54119.38 88888.00 2016-09-04 10:52:26.625 248 12312.60 10.50 54119.40 88888.00 2016-09-04 10:52:26.750 248 12312.62 10.72 54119.40 88888.00 2016-09-04 10:52:26.875 248 12312.62 10.90 54119.40 88888.00 2016-09-04 10:52:27.000 248 12312.60 11.15 54119.38 88888.00 2016-09-04 10:52:27.125 248 12312.55 11.38 54119.40 88888.00 2016-09-04 10:52:27.250 248 12312.42 11.57 54119.43 88888.00 2016-09-04 10:52:27.375 248 12312.40 11.70 54119.40 88888.00 2016-09-04 10:52:27.500 248 12312.35 11.90 54119.43 88888.00 2016-09-04 10:52:27.625 248 12312.35 12.03 54119.43 88888.00 2016-09-04 10:52:27.750 248 12312.33 12.15 54119.47 88888.00 2016-09-04 10:52:27.875 248 12312.25 12.25 54119.50 88888.00 2016-09-04 10:52:28.000 248 12312.17 12.35 54119.50 88888.00 2016-09-04 10:52:28.125 248 12312.12 12.40 54119.50 88888.00 2016-09-04 10:52:28.250 248 12312.05 12.53 54119.57 88888.00 2016-09-04 10:52:28.375 248 12311.98 12.60 54119.57 88888.00 2016-09-04 10:52:28.500 248 12311.90 12.65 54119.55 88888.00 2016-09-04 10:52:28.625 248 12311.85 12.78 54119.57 88888.00 2016-09-04 10:52:28.750 248 12311.85 12.90 54119.60 88888.00 2016-09-04 10:52:28.875 248 12311.85 13.03 54119.57 88888.00 2016-09-04 10:52:29.000 248 12311.77 13.15 54119.60 88888.00 2016-09-04 10:52:29.125 248 12311.75 13.25 54119.62 88888.00 2016-09-04 10:52:29.250 248 12311.70 13.38 54119.60 88888.00 2016-09-04 10:52:29.375 248 12311.70 13.50 54119.57 88888.00 2016-09-04 10:52:29.500 248 12311.67 13.62 54119.57 88888.00 2016-09-04 10:52:29.625 248 12311.67 13.78 54119.60 88888.00 2016-09-04 10:52:29.750 248 12311.65 13.93 54119.60 88888.00 2016-09-04 10:52:29.875 248 12311.58 14.05 54119.60 88888.00 2016-09-04 10:52:30.000 248 12311.55 14.18 54119.60 88888.00 2016-09-04 10:52:30.125 248 12311.55 14.30 54119.62 88888.00 2016-09-04 10:52:30.250 248 12311.62 14.47 54119.60 88888.00 2016-09-04 10:52:30.375 248 12311.65 14.62 54119.62 88888.00 2016-09-04 10:52:30.500 248 12311.65 14.80 54119.68 88888.00 2016-09-04 10:52:30.625 248 12311.60 14.97 54119.68 88888.00 2016-09-04 10:52:30.750 248 12311.60 15.15 54119.65 88888.00 2016-09-04 10:52:30.875 248 12311.70 15.25 54119.65 88888.00 2016-09-04 10:52:31.000 248 12311.70 15.40 54119.62 88888.00 2016-09-04 10:52:31.125 248 12311.70 15.60 54119.65 88888.00 2016-09-04 10:52:31.250 248 12311.73 15.85 54119.68 88888.00 2016-09-04 10:52:31.375 248 12311.85 16.02 54119.68 88888.00 2016-09-04 10:52:31.500 248 12311.95 16.23 54119.65 88888.00 2016-09-04 10:52:31.625 248 12312.00 16.45 54119.65 88888.00 2016-09-04 10:52:31.750 248 12312.02 16.68 54119.60 88888.00 2016-09-04 10:52:31.875 248 12312.10 16.90 54119.65 88888.00 2016-09-04 10:52:32.000 248 12312.17 17.15 54119.68 88888.00 2016-09-04 10:52:32.125 248 12312.30 17.43 54119.65 88888.00 2016-09-04 10:52:32.250 248 12312.38 17.73 54119.65 88888.00 2016-09-04 10:52:32.375 248 12312.48 17.90 54119.62 88888.00 2016-09-04 10:52:32.500 248 12312.48 18.12 54119.62 88888.00 2016-09-04 10:52:32.625 248 12312.52 18.30 54119.60 88888.00 2016-09-04 10:52:32.750 248 12312.52 18.45 54119.65 88888.00 2016-09-04 10:52:32.875 248 12312.55 18.60 54119.65 88888.00 2016-09-04 10:52:33.000 248 12312.58 18.75 54119.68 88888.00 2016-09-04 10:52:33.125 248 12312.62 18.88 54119.70 88888.00 2016-09-04 10:52:33.250 248 12312.62 18.95 54119.75 88888.00 2016-09-04 10:52:33.375 248 12312.60 19.02 54119.78 88888.00 2016-09-04 10:52:33.500 248 12312.52 19.02 54119.75 88888.00 2016-09-04 10:52:33.625 248 12312.52 18.98 54119.78 88888.00 2016-09-04 10:52:33.750 248 12312.58 18.98 54119.80 88888.00 2016-09-04 10:52:33.875 248 12312.58 18.90 54119.82 88888.00 2016-09-04 10:52:34.000 248 12312.62 18.85 54119.82 88888.00 2016-09-04 10:52:34.125 248 12312.67 18.82 54119.85 88888.00 2016-09-04 10:52:34.250 248 12312.70 18.75 54119.88 88888.00 2016-09-04 10:52:34.375 248 12312.75 18.70 54119.88 88888.00 2016-09-04 10:52:34.500 248 12312.77 18.62 54119.93 88888.00 2016-09-04 10:52:34.625 248 12312.85 18.50 54119.95 88888.00 2016-09-04 10:52:34.750 248 12312.98 18.40 54119.93 88888.00 2016-09-04 10:52:34.875 248 12312.98 18.35 54119.93 88888.00 2016-09-04 10:52:35.000 248 12313.02 18.32 54119.95 88888.00 2016-09-04 10:52:35.125 248 12313.08 18.30 54119.97 88888.00 2016-09-04 10:52:35.250 248 12313.23 18.30 54120.00 88888.00 2016-09-04 10:52:35.375 248 12313.30 18.32 54120.00 88888.00 2016-09-04 10:52:35.500 248 12313.30 18.38 54120.00 88888.00 2016-09-04 10:52:35.625 248 12313.35 18.40 54120.00 88888.00 2016-09-04 10:52:35.750 248 12313.40 18.48 54120.00 88888.00 2016-09-04 10:52:35.875 248 12313.55 18.55 54120.00 88888.00 2016-09-04 10:52:36.000 248 12313.65 18.60 54120.00 88888.00 2016-09-04 10:52:36.125 248 12313.75 18.62 54120.00 88888.00 2016-09-04 10:52:36.250 248 12313.75 18.62 54120.03 88888.00 2016-09-04 10:52:36.375 248 12313.77 18.65 54120.05 88888.00 2016-09-04 10:52:36.500 248 12313.88 18.62 54120.05 88888.00 2016-09-04 10:52:36.625 248 12313.92 18.57 54120.07 88888.00 2016-09-04 10:52:36.750 248 12313.88 18.50 54120.12 88888.00 2016-09-04 10:52:36.875 248 12313.88 18.40 54120.15 88888.00 2016-09-04 10:52:37.000 248 12313.90 18.32 54120.20 88888.00 2016-09-04 10:52:37.125 248 12313.80 18.18 54120.22 88888.00 2016-09-04 10:52:37.250 248 12313.67 18.00 54120.28 88888.00 2016-09-04 10:52:37.375 248 12313.58 17.93 54120.32 88888.00 2016-09-04 10:52:37.500 248 12313.52 17.82 54120.40 88888.00 2016-09-04 10:52:37.625 248 12313.38 17.70 54120.43 88888.00 2016-09-04 10:52:37.750 248 12313.30 17.60 54120.45 88888.00 2016-09-04 10:52:37.875 248 12313.33 17.55 54120.45 88888.00 2016-09-04 10:52:38.000 248 12313.27 17.48 54120.47 88888.00 2016-09-04 10:52:38.125 248 12313.15 17.43 54120.50 88888.00 2016-09-04 10:52:38.250 248 12313.08 17.38 54120.53 88888.00 2016-09-04 10:52:38.375 248 12313.10 17.35 54120.55 88888.00 2016-09-04 10:52:38.500 248 12313.05 17.30 54120.57 88888.00 2016-09-04 10:52:38.625 248 12312.98 17.30 54120.60 88888.00 2016-09-04 10:52:38.750 248 12312.90 17.30 54120.57 88888.00 2016-09-04 10:52:38.875 248 12312.85 17.32 54120.55 88888.00 2016-09-04 10:52:39.000 248 12312.77 17.43 54120.55 88888.00 2016-09-04 10:52:39.125 248 12312.70 17.52 54120.55 88888.00 2016-09-04 10:52:39.250 248 12312.60 17.62 54120.55 88888.00 2016-09-04 10:52:39.375 248 12312.55 17.73 54120.53 88888.00 2016-09-04 10:52:39.500 248 12312.55 17.85 54120.53 88888.00 2016-09-04 10:52:39.625 248 12312.50 17.93 54120.53 88888.00 2016-09-04 10:52:39.750 248 12312.50 18.00 54120.53 88888.00 2016-09-04 10:52:39.875 248 12312.52 18.10 54120.50 88888.00 2016-09-04 10:52:40.000 248 12312.58 18.18 54120.47 88888.00 2016-09-04 10:52:40.125 248 12312.55 18.25 54120.45 88888.00 2016-09-04 10:52:40.250 248 12312.58 18.30 54120.45 88888.00 2016-09-04 10:52:40.375 248 12312.70 18.35 54120.43 88888.00 2016-09-04 10:52:40.500 248 12312.80 18.38 54120.43 88888.00 2016-09-04 10:52:40.625 248 12312.85 18.40 54120.43 88888.00 2016-09-04 10:52:40.750 248 12312.95 18.38 54120.43 88888.00 2016-09-04 10:52:40.875 248 12313.08 18.38 54120.43 88888.00 2016-09-04 10:52:41.000 248 12313.20 18.32 54120.43 88888.00 2016-09-04 10:52:41.125 248 12313.30 18.30 54120.45 88888.00 2016-09-04 10:52:41.250 248 12313.35 18.25 54120.47 88888.00 2016-09-04 10:52:41.375 248 12313.50 18.23 54120.45 88888.00 2016-09-04 10:52:41.500 248 12313.60 18.12 54120.47 88888.00 2016-09-04 10:52:41.625 248 12313.67 18.07 54120.47 88888.00 2016-09-04 10:52:41.750 248 12313.77 18.00 54120.50 88888.00 2016-09-04 10:52:41.875 248 12313.83 17.90 54120.50 88888.00 2016-09-04 10:52:42.000 248 12313.85 17.82 54120.50 88888.00 2016-09-04 10:52:42.125 248 12313.98 17.75 54120.50 88888.00 2016-09-04 10:52:42.250 248 12314.02 17.70 54120.55 88888.00 2016-09-04 10:52:42.375 248 12314.08 17.68 54120.55 88888.00 2016-09-04 10:52:42.500 248 12314.05 17.62 54120.60 88888.00 2016-09-04 10:52:42.625 248 12314.05 17.60 54120.57 88888.00 2016-09-04 10:52:42.750 248 12314.08 17.55 54120.60 88888.00 2016-09-04 10:52:42.875 248 12314.12 17.48 54120.62 88888.00 2016-09-04 10:52:43.000 248 12314.15 17.43 54120.65 88888.00 2016-09-04 10:52:43.125 248 12314.20 17.38 54120.68 88888.00 2016-09-04 10:52:43.250 248 12314.23 17.32 54120.70 88888.00 2016-09-04 10:52:43.375 248 12314.27 17.32 54120.68 88888.00 2016-09-04 10:52:43.500 248 12314.35 17.32 54120.70 88888.00 2016-09-04 10:52:43.625 248 12314.48 17.35 54120.72 88888.00 2016-09-04 10:52:43.750 248 12314.60 17.40 54120.75 88888.00 2016-09-04 10:52:43.875 248 12314.62 17.43 54120.75 88888.00 2016-09-04 10:52:44.000 248 12314.73 17.48 54120.72 88888.00 2016-09-04 10:52:44.125 248 12314.85 17.60 54120.75 88888.00 2016-09-04 10:52:44.250 248 12315.00 17.68 54120.75 88888.00 2016-09-04 10:52:44.375 248 12315.10 17.75 54120.75 88888.00 2016-09-04 10:52:44.500 248 12315.23 17.88 54120.78 88888.00 2016-09-04 10:52:44.625 248 12315.38 18.00 54120.78 88888.00 2016-09-04 10:52:44.750 248 12315.42 18.15 54120.80 88888.00 2016-09-04 10:52:44.875 248 12315.50 18.30 54120.78 88888.00 2016-09-04 10:52:45.000 248 12315.58 18.48 54120.80 88888.00 2016-09-04 10:52:45.125 248 12315.58 18.70 54120.80 88888.00 2016-09-04 10:52:45.250 248 12315.62 18.90 54120.80 88888.00 2016-09-04 10:52:45.375 248 12315.73 19.10 54120.78 88888.00 2016-09-04 10:52:45.500 248 12315.73 19.27 54120.78 88888.00 2016-09-04 10:52:45.625 248 12315.75 19.45 54120.78 88888.00 2016-09-04 10:52:45.750 248 12315.80 19.68 54120.78 88888.00 2016-09-04 10:52:45.875 248 12315.90 19.88 54120.78 88888.00 2016-09-04 10:52:46.000 248 12316.05 20.07 54120.75 88888.00 2016-09-04 10:52:46.125 248 12316.17 20.32 54120.72 88888.00 2016-09-04 10:52:46.250 248 12316.33 20.62 54120.72 88888.00 2016-09-04 10:52:46.375 248 12316.48 20.90 54120.68 88888.00 2016-09-04 10:52:46.500 248 12316.65 21.18 54120.65 88888.00 2016-09-04 10:52:46.625 248 12316.85 21.43 54120.62 88888.00 2016-09-04 10:52:46.750 248 12317.00 21.65 54120.60 88888.00 2016-09-04 10:52:46.875 248 12317.17 21.85 54120.55 88888.00 2016-09-04 10:52:47.000 248 12317.35 22.07 54120.50 88888.00 2016-09-04 10:52:47.125 248 12317.52 22.27 54120.50 88888.00 2016-09-04 10:52:47.250 248 12317.70 22.45 54120.47 88888.00 2016-09-04 10:52:47.375 248 12317.83 22.62 54120.47 88888.00 2016-09-04 10:52:47.500 248 12317.98 22.77 54120.47 88888.00 2016-09-04 10:52:47.625 248 12318.15 22.90 54120.45 88888.00 2016-09-04 10:52:47.750 248 12318.33 23.07 54120.45 88888.00 2016-09-04 10:52:47.875 248 12318.52 23.20 54120.45 88888.00 2016-09-04 10:52:48.000 248 12318.67 23.27 54120.43 88888.00 2016-09-04 10:52:48.125 248 12318.75 23.43 54120.45 88888.00 2016-09-04 10:52:48.250 248 12318.88 23.57 54120.45 88888.00 2016-09-04 10:52:48.375 248 12319.05 23.65 54120.47 88888.00 2016-09-04 10:52:48.500 248 12319.15 23.75 54120.50 88888.00 2016-09-04 10:52:48.625 248 12319.20 23.85 54120.53 88888.00 2016-09-04 10:52:48.750 248 12319.17 23.95 54120.50 88888.00 2016-09-04 10:52:48.875 248 12319.20 24.02 54120.55 88888.00 2016-09-04 10:52:49.000 248 12319.30 24.10 54120.60 88888.00 2016-09-04 10:52:49.125 248 12319.38 24.18 54120.68 88888.00 2016-09-04 10:52:49.250 248 12319.38 24.25 54120.72 88888.00 2016-09-04 10:52:49.375 248 12319.38 24.30 54120.72 88888.00 2016-09-04 10:52:49.500 248 12319.38 24.35 54120.78 88888.00 2016-09-04 10:52:49.625 248 12319.42 24.35 54120.85 88888.00 2016-09-04 10:52:49.750 248 12319.48 24.38 54120.90 88888.00 2016-09-04 10:52:49.875 248 12319.50 24.35 54120.93 88888.00 2016-09-04 10:52:50.000 248 12319.52 24.35 54121.00 88888.00 2016-09-04 10:52:50.125 248 12319.52 24.40 54121.03 88888.00 2016-09-04 10:52:50.250 248 12319.58 24.38 54121.10 88888.00 2016-09-04 10:52:50.375 248 12319.62 24.38 54121.15 88888.00 2016-09-04 10:52:50.500 248 12319.65 24.38 54121.20 88888.00 2016-09-04 10:52:50.625 248 12319.65 24.35 54121.28 88888.00 2016-09-04 10:52:50.750 248 12319.65 24.32 54121.35 88888.00 2016-09-04 10:52:50.875 248 12319.67 24.30 54121.40 88888.00 2016-09-04 10:52:51.000 248 12319.75 24.27 54121.45 88888.00 2016-09-04 10:52:51.125 248 12319.77 24.23 54121.53 88888.00 2016-09-04 10:52:51.250 248 12319.83 24.12 54121.57 88888.00 2016-09-04 10:52:51.375 248 12319.88 24.10 54121.60 88888.00 2016-09-04 10:52:51.500 248 12319.95 24.07 54121.65 88888.00 2016-09-04 10:52:51.625 248 12320.08 24.05 54121.72 88888.00 2016-09-04 10:52:51.750 248 12320.27 24.02 54121.78 88888.00 2016-09-04 10:52:51.875 248 12320.45 23.98 54121.82 88888.00 2016-09-04 10:52:52.000 248 12320.58 23.95 54121.88 88888.00 2016-09-04 10:52:52.125 248 12320.65 23.90 54121.93 88888.00 2016-09-04 10:52:52.250 248 12320.73 23.88 54121.97 88888.00 2016-09-04 10:52:52.375 248 12320.88 23.85 54122.03 88888.00 2016-09-04 10:52:52.500 248 12321.10 23.82 54122.03 88888.00 2016-09-04 10:52:52.625 248 12321.25 23.85 54122.07 88888.00 2016-09-04 10:52:52.750 248 12321.42 23.88 54122.10 88888.00 2016-09-04 10:52:52.875 248 12321.62 23.90 54122.18 88888.00 2016-09-04 10:52:53.000 248 12321.77 23.93 54122.20 88888.00 2016-09-04 10:52:53.125 248 12321.90 24.00 54122.25 88888.00 2016-09-04 10:52:53.250 248 12322.02 24.10 54122.25 88888.00 2016-09-04 10:52:53.375 248 12322.15 24.25 54122.30 88888.00 2016-09-04 10:52:53.500 248 12322.20 24.45 54122.30 88888.00 2016-09-04 10:52:53.625 248 12322.23 24.68 54122.32 88888.00 2016-09-04 10:52:53.750 248 12322.33 24.85 54122.38 88888.00 2016-09-04 10:52:53.875 248 12322.38 25.07 54122.43 88888.00 2016-09-04 10:52:54.000 248 12322.35 25.30 54122.45 88888.00 2016-09-04 10:52:54.125 248 12322.33 25.60 54122.50 88888.00 2016-09-04 10:52:54.250 248 12322.23 25.88 54122.55 88888.00 2016-09-04 10:52:54.375 248 12322.20 26.05 54122.57 88888.00 2016-09-04 10:52:54.500 248 12322.20 26.35 54122.62 88888.00 2016-09-04 10:52:54.625 248 12322.17 26.55 54122.65 88888.00 2016-09-04 10:52:54.750 248 12322.10 26.75 54122.70 88888.00 2016-09-04 10:52:54.875 248 12322.05 26.95 54122.70 88888.00 2016-09-04 10:52:55.000 248 12322.02 27.15 54122.72 88888.00 2016-09-04 10:52:55.125 248 12322.00 27.35 54122.78 88888.00 2016-09-04 10:52:55.250 248 12322.02 27.55 54122.80 88888.00 2016-09-04 10:52:55.375 248 12322.08 27.73 54122.80 88888.00 2016-09-04 10:52:55.500 248 12322.08 27.93 54122.82 88888.00 2016-09-04 10:52:55.625 248 12322.05 28.12 54122.82 88888.00 2016-09-04 10:52:55.750 248 12322.02 28.25 54122.85 88888.00 2016-09-04 10:52:55.875 248 12322.00 28.40 54122.88 88888.00 2016-09-04 10:52:56.000 248 12321.95 28.50 54122.88 88888.00 2016-09-04 10:52:56.125 248 12321.88 28.65 54122.93 88888.00 2016-09-04 10:52:56.250 248 12321.77 28.82 54122.95 88888.00 2016-09-04 10:52:56.375 248 12321.75 28.98 54122.97 88888.00 2016-09-04 10:52:56.500 248 12321.70 29.07 54123.03 88888.00 2016-09-04 10:52:56.625 248 12321.70 29.20 54123.05 88888.00 2016-09-04 10:52:56.750 248 12321.65 29.30 54123.10 88888.00 2016-09-04 10:52:56.875 248 12321.55 29.38 54123.12 88888.00 2016-09-04 10:52:57.000 248 12321.50 29.45 54123.15 88888.00 2016-09-04 10:52:57.125 248 12321.50 29.52 54123.20 88888.00 2016-09-04 10:52:57.250 248 12321.48 29.55 54123.25 88888.00 2016-09-04 10:52:57.375 248 12321.48 29.60 54123.28 88888.00 2016-09-04 10:52:57.500 248 12321.50 29.62 54123.30 88888.00 2016-09-04 10:52:57.625 248 12321.52 29.60 54123.32 88888.00 2016-09-04 10:52:57.750 248 12321.58 29.57 54123.35 88888.00 2016-09-04 10:52:57.875 248 12321.62 29.57 54123.40 88888.00 2016-09-04 10:52:58.000 248 12321.62 29.57 54123.40 88888.00 2016-09-04 10:52:58.125 248 12321.67 29.57 54123.43 88888.00 2016-09-04 10:52:58.250 248 12321.73 29.52 54123.45 88888.00 2016-09-04 10:52:58.375 248 12321.80 29.52 54123.43 88888.00 2016-09-04 10:52:58.500 248 12321.92 29.57 54123.45 88888.00 2016-09-04 10:52:58.625 248 12322.05 29.65 54123.47 88888.00 2016-09-04 10:52:58.750 248 12322.15 29.70 54123.43 88888.00 2016-09-04 10:52:58.875 248 12322.20 29.85 54123.40 88888.00 2016-09-04 10:52:59.000 248 12322.33 30.05 54123.40 88888.00 2016-09-04 10:52:59.125 248 12322.40 30.23 54123.40 88888.00 2016-09-04 10:52:59.250 248 12322.45 30.40 54123.38 88888.00 2016-09-04 10:52:59.375 248 12322.52 30.60 54123.35 88888.00 2016-09-04 10:52:59.500 248 12322.55 30.82 54123.32 88888.00 2016-09-04 10:52:59.625 248 12322.65 31.07 54123.30 88888.00 2016-09-04 10:52:59.750 248 12322.70 31.27 54123.28 88888.00 2016-09-04 10:52:59.875 248 12322.62 31.52 54123.28 88888.00 2016-09-04 10:53:00.000 248 12322.60 31.77 54123.25 88888.00 2016-09-04 10:53:00.125 248 12322.65 31.98 54123.25 88888.00 2016-09-04 10:53:00.250 248 12322.60 32.12 54123.25 88888.00 2016-09-04 10:53:00.375 248 12322.55 32.23 54123.22 88888.00 2016-09-04 10:53:00.500 248 12322.45 32.30 54123.25 88888.00 2016-09-04 10:53:00.625 248 12322.38 32.40 54123.28 88888.00 2016-09-04 10:53:00.750 248 12322.27 32.48 54123.28 88888.00 2016-09-04 10:53:00.875 248 12322.15 32.52 54123.30 88888.00 2016-09-04 10:53:01.000 248 12322.00 32.58 54123.32 88888.00 2016-09-04 10:53:01.125 248 12321.80 32.60 54123.35 88888.00 2016-09-04 10:53:01.250 248 12321.50 32.60 54123.40 88888.00 2016-09-04 10:53:01.375 248 12321.23 32.58 54123.45 88888.00 2016-09-04 10:53:01.500 248 12321.00 32.58 54123.50 88888.00 2016-09-04 10:53:01.625 248 12320.73 32.55 54123.55 88888.00 2016-09-04 10:53:01.750 248 12320.45 32.50 54123.65 88888.00 2016-09-04 10:53:01.875 248 12320.10 32.45 54123.70 88888.00 2016-09-04 10:53:02.000 248 12319.80 32.33 54123.78 88888.00 2016-09-04 10:53:02.125 248 12319.50 32.17 54123.82 88888.00 2016-09-04 10:53:02.250 248 12319.20 32.02 54123.93 88888.00 2016-09-04 10:53:02.375 248 12318.88 31.90 54123.97 88888.00 2016-09-04 10:53:02.500 248 12318.60 31.68 54124.05 88888.00 2016-09-04 10:53:02.625 248 12318.40 31.48 54124.18 88888.00 2016-09-04 10:53:02.750 248 12318.12 31.25 54124.28 88888.00 2016-09-04 10:53:02.875 248 12317.88 31.02 54124.38 88888.00 2016-09-04 10:53:03.000 248 12317.60 30.80 54124.43 88888.00 2016-09-04 10:53:03.125 248 12317.40 30.55 54124.47 88888.00 2016-09-04 10:53:03.250 248 12317.10 30.35 54124.57 88888.00 2016-09-04 10:53:03.375 248 12316.95 30.18 54124.62 88888.00 2016-09-04 10:53:03.500 248 12316.77 29.98 54124.72 88888.00 2016-09-04 10:53:03.625 248 12316.58 29.82 54124.78 88888.00 2016-09-04 10:53:03.750 248 12316.40 29.68 54124.85 88888.00 2016-09-04 10:53:03.875 248 12316.30 29.52 54124.90 88888.00 2016-09-04 10:53:04.000 248 12316.20 29.38 54124.95 88888.00 2016-09-04 10:53:04.125 248 12316.08 29.23 54125.03 88888.00 2016-09-04 10:53:04.250 248 12316.02 29.07 54125.07 88888.00 2016-09-04 10:53:04.375 248 12315.95 28.98 54125.10 88888.00 2016-09-04 10:53:04.500 248 12315.92 28.88 54125.15 88888.00 2016-09-04 10:53:04.625 248 12315.92 28.77 54125.15 88888.00 2016-09-04 10:53:04.750 248 12315.95 28.70 54125.22 88888.00 2016-09-04 10:53:04.875 248 12315.92 28.60 54125.28 88888.00 2016-09-04 10:53:05.000 248 12315.90 28.55 54125.32 88888.00 2016-09-04 10:53:05.125 248 12315.92 28.52 54125.35 88888.00 2016-09-04 10:53:05.250 248 12315.85 28.45 54125.43 88888.00 2016-09-04 10:53:05.375 248 12315.92 28.40 54125.47 88888.00 2016-09-04 10:53:05.500 248 12315.98 28.40 54125.53 88888.00 2016-09-04 10:53:05.625 248 12316.08 28.40 54125.57 88888.00 2016-09-04 10:53:05.750 248 12316.17 28.38 54125.62 88888.00 2016-09-04 10:53:05.875 248 12316.25 28.38 54125.68 88888.00 2016-09-04 10:53:06.000 248 12316.40 28.38 54125.70 88888.00 2016-09-04 10:53:06.125 248 12316.48 28.38 54125.72 88888.00 2016-09-04 10:53:06.250 248 12316.60 28.43 54125.78 88888.00 2016-09-04 10:53:06.375 248 12316.77 28.40 54125.82 88888.00 2016-09-04 10:53:06.500 248 12316.90 28.48 54125.88 88888.00 2016-09-04 10:53:06.625 248 12317.05 28.50 54125.93 88888.00 2016-09-04 10:53:06.750 248 12317.20 28.52 54125.93 88888.00 2016-09-04 10:53:06.875 248 12317.33 28.57 54126.03 88888.00 2016-09-04 10:53:07.000 248 12317.48 28.62 54126.05 88888.00 2016-09-04 10:53:07.125 248 12317.67 28.70 54126.10 88888.00 2016-09-04 10:53:07.250 248 12317.83 28.80 54126.12 88888.00 2016-09-04 10:53:07.375 248 12317.98 28.88 54126.12 88888.00 2016-09-04 10:53:07.500 248 12318.10 28.98 54126.10 88888.00 2016-09-04 10:53:07.625 248 12318.20 29.07 54126.15 88888.00 2016-09-04 10:53:07.750 248 12318.38 29.23 54126.18 88888.00 2016-09-04 10:53:07.875 248 12318.48 29.35 54126.18 88888.00 2016-09-04 10:53:08.000 248 12318.58 29.50 54126.20 88888.00 2016-09-04 10:53:08.125 248 12318.65 29.68 54126.22 88888.00 2016-09-04 10:53:08.250 248 12318.70 29.85 54126.25 88888.00 2016-09-04 10:53:08.375 248 12318.83 29.98 54126.22 88888.00 2016-09-04 10:53:08.500 248 12318.88 30.12 54126.28 88888.00 2016-09-04 10:53:08.625 248 12318.95 30.30 54126.30 88888.00 2016-09-04 10:53:08.750 248 12318.95 30.45 54126.30 88888.00 2016-09-04 10:53:08.875 248 12318.95 30.57 54126.28 88888.00 2016-09-04 10:53:09.000 248 12318.95 30.73 54126.30 88888.00 2016-09-04 10:53:09.125 248 12319.00 30.93 54126.30 88888.00 2016-09-04 10:53:09.250 248 12318.95 31.18 54126.30 88888.00 2016-09-04 10:53:09.375 248 12318.92 31.35 54126.28 88888.00 2016-09-04 10:53:09.500 248 12318.88 31.55 54126.25 88888.00 2016-09-04 10:53:09.625 248 12318.80 31.75 54126.25 88888.00 2016-09-04 10:53:09.750 248 12318.75 31.90 54126.28 88888.00 2016-09-04 10:53:09.875 248 12318.67 32.02 54126.25 88888.00 2016-09-04 10:53:10.000 248 12318.65 32.15 54126.28 88888.00 2016-09-04 10:53:10.125 248 12318.62 32.27 54126.28 88888.00 2016-09-04 10:53:10.250 248 12318.52 32.40 54126.32 88888.00 2016-09-04 10:53:10.375 248 12318.45 32.52 54126.32 88888.00 2016-09-04 10:53:10.500 248 12318.38 32.55 54126.32 88888.00 2016-09-04 10:53:10.625 248 12318.27 32.60 54126.32 88888.00 2016-09-04 10:53:10.750 248 12318.23 32.62 54126.32 88888.00 2016-09-04 10:53:10.875 248 12318.10 32.62 54126.32 88888.00 2016-09-04 10:53:11.000 248 12318.05 32.67 54126.35 88888.00 2016-09-04 10:53:11.125 248 12317.88 32.67 54126.38 88888.00 2016-09-04 10:53:11.250 248 12317.73 32.70 54126.40 88888.00 2016-09-04 10:53:11.375 248 12317.62 32.73 54126.40 88888.00 2016-09-04 10:53:11.500 248 12317.52 32.80 54126.45 88888.00 2016-09-04 10:53:11.625 248 12317.35 32.85 54126.45 88888.00 2016-09-04 10:53:11.750 248 12317.23 32.85 54126.45 88888.00 2016-09-04 10:53:11.875 248 12317.12 32.85 54126.45 88888.00 2016-09-04 10:53:12.000 248 12317.00 32.85 54126.47 88888.00 2016-09-04 10:53:12.125 248 12316.80 32.85 54126.53 88888.00 2016-09-04 10:53:12.250 248 12316.62 32.83 54126.53 88888.00 2016-09-04 10:53:12.375 248 12316.55 32.83 54126.55 88888.00 2016-09-04 10:53:12.500 248 12316.42 32.85 54126.57 88888.00 2016-09-04 10:53:12.625 248 12316.30 32.85 54126.60 88888.00 2016-09-04 10:53:12.750 248 12316.12 32.83 54126.62 88888.00 2016-09-04 10:53:12.875 248 12315.98 32.83 54126.62 88888.00 2016-09-04 10:53:13.000 248 12315.88 32.83 54126.62 88888.00 2016-09-04 10:53:13.125 248 12315.75 32.85 54126.68 88888.00 2016-09-04 10:53:13.250 248 12315.60 32.83 54126.68 88888.00 2016-09-04 10:53:13.375 248 12315.40 32.80 54126.68 88888.00 2016-09-04 10:53:13.500 248 12315.25 32.83 54126.70 88888.00 2016-09-04 10:53:13.625 248 12315.12 32.80 54126.75 88888.00 2016-09-04 10:53:13.750 248 12314.92 32.77 54126.78 88888.00 2016-09-04 10:53:13.875 248 12314.75 32.70 54126.80 88888.00 2016-09-04 10:53:14.000 248 12314.60 32.65 54126.82 88888.00 2016-09-04 10:53:14.125 248 12314.38 32.62 54126.90 88888.00 2016-09-04 10:53:14.250 248 12314.12 32.55 54126.95 88888.00 2016-09-04 10:53:14.375 248 12313.98 32.55 54127.03 88888.00 2016-09-04 10:53:14.500 248 12313.75 32.50 54127.05 88888.00 2016-09-04 10:53:14.625 248 12313.60 32.52 54127.10 88888.00 2016-09-04 10:53:14.750 248 12313.50 32.55 54127.12 88888.00 2016-09-04 10:53:14.875 248 12313.30 32.52 54127.18 88888.00 2016-09-04 10:53:15.000 248 12313.10 32.55 54127.20 88888.00 2016-09-04 10:53:15.125 248 12312.95 32.58 54127.25 88888.00 2016-09-04 10:53:15.250 248 12312.73 32.55 54127.32 88888.00 2016-09-04 10:53:15.375 248 12312.58 32.58 54127.35 88888.00 2016-09-04 10:53:15.500 248 12312.40 32.62 54127.45 88888.00 2016-09-04 10:53:15.625 248 12312.27 32.67 54127.50 88888.00 2016-09-04 10:53:15.750 248 12312.05 32.65 54127.57 88888.00 2016-09-04 10:53:15.875 248 12311.85 32.62 54127.65 88888.00 2016-09-04 10:53:16.000 248 12311.65 32.55 54127.75 88888.00 2016-09-04 10:53:16.125 248 12311.45 32.52 54127.85 88888.00 2016-09-04 10:53:16.250 248 12311.17 32.48 54127.95 88888.00 2016-09-04 10:53:16.375 248 12310.95 32.42 54128.03 88888.00 2016-09-04 10:53:16.500 248 12310.75 32.38 54128.12 88888.00 2016-09-04 10:53:16.625 248 12310.50 32.27 54128.20 88888.00 2016-09-04 10:53:16.750 248 12310.23 32.23 54128.30 88888.00 2016-09-04 10:53:16.875 248 12309.92 32.20 54128.40 88888.00 2016-09-04 10:53:17.000 248 12309.65 32.17 54128.50 88888.00 2016-09-04 10:53:17.125 248 12309.38 32.12 54128.57 88888.00 2016-09-04 10:53:17.250 248 12309.08 32.08 54128.70 88888.00 2016-09-04 10:53:17.375 248 12308.80 32.00 54128.75 88888.00 2016-09-04 10:53:17.500 248 12308.55 31.90 54128.82 88888.00 2016-09-04 10:53:17.625 248 12308.30 31.82 54128.90 88888.00 2016-09-04 10:53:17.750 248 12308.10 31.73 54129.00 88888.00 2016-09-04 10:53:17.875 248 12307.90 31.57 54129.10 88888.00 2016-09-04 10:53:18.000 248 12307.62 31.45 54129.18 88888.00 2016-09-04 10:53:18.125 248 12307.38 31.32 54129.28 88888.00 2016-09-04 10:53:18.250 248 12307.15 31.20 54129.38 88888.00 2016-09-04 10:53:18.375 248 12306.98 31.12 54129.43 88888.00 2016-09-04 10:53:18.500 248 12306.75 31.02 54129.50 88888.00 2016-09-04 10:53:18.625 248 12306.52 30.93 54129.55 88888.00 2016-09-04 10:53:18.750 248 12306.35 30.88 54129.60 88888.00 2016-09-04 10:53:18.875 248 12306.20 30.82 54129.68 88888.00 2016-09-04 10:53:19.000 248 12306.00 30.77 54129.72 88888.00 2016-09-04 10:53:19.125 248 12305.77 30.77 54129.80 88888.00 2016-09-04 10:53:19.250 248 12305.52 30.77 54129.85 88888.00 2016-09-04 10:53:19.375 248 12305.30 30.75 54129.88 88888.00 2016-09-04 10:53:19.500 248 12305.12 30.73 54129.93 88888.00 2016-09-04 10:53:19.625 248 12304.95 30.68 54129.95 88888.00 2016-09-04 10:53:19.750 248 12304.80 30.65 54130.00 88888.00 2016-09-04 10:53:19.875 248 12304.60 30.60 54130.07 88888.00 2016-09-04 10:53:20.000 248 12304.45 30.50 54130.10 88888.00 2016-09-04 10:53:20.125 248 12304.25 30.43 54130.12 88888.00 2016-09-04 10:53:20.250 248 12304.02 30.30 54130.18 88888.00 2016-09-04 10:53:20.375 248 12303.90 30.18 54130.18 88888.00 2016-09-04 10:53:20.500 248 12303.70 30.07 54130.25 88888.00 2016-09-04 10:53:20.625 248 12303.55 29.98 54130.30 88888.00 2016-09-04 10:53:20.750 248 12303.40 29.90 54130.35 88888.00 2016-09-04 10:53:20.875 248 12303.27 29.82 54130.40 88888.00 2016-09-04 10:53:21.000 248 12303.17 29.73 54130.40 88888.00 2016-09-04 10:53:21.125 248 12303.12 29.68 54130.43 88888.00 2016-09-04 10:53:21.250 248 12302.92 29.68 54130.50 88888.00 2016-09-04 10:53:21.375 248 12302.83 29.70 54130.55 88888.00 2016-09-04 10:53:21.500 248 12302.73 29.70 54130.57 88888.00 2016-09-04 10:53:21.625 248 12302.60 29.73 54130.60 88888.00 2016-09-04 10:53:21.750 248 12302.50 29.73 54130.65 88888.00 2016-09-04 10:53:21.875 248 12302.45 29.80 54130.68 88888.00 2016-09-04 10:53:22.000 248 12302.35 29.85 54130.70 88888.00 2016-09-04 10:53:22.125 248 12302.17 29.93 54130.72 88888.00 2016-09-04 10:53:22.250 248 12302.00 29.95 54130.78 88888.00 2016-09-04 10:53:22.375 248 12301.92 30.02 54130.78 88888.00 2016-09-04 10:53:22.500 248 12301.80 30.12 54130.80 88888.00 2016-09-04 10:53:22.625 248 12301.65 30.20 54130.80 88888.00 2016-09-04 10:53:22.750 248 12301.52 30.27 54130.82 88888.00 2016-09-04 10:53:22.875 248 12301.38 30.38 54130.82 88888.00 2016-09-04 10:53:23.000 248 12301.25 30.48 54130.85 88888.00 2016-09-04 10:53:23.125 248 12301.12 30.60 54130.85 88888.00 2016-09-04 10:53:23.250 248 12300.98 30.65 54130.90 88888.00 2016-09-04 10:53:23.375 248 12300.95 30.73 54130.85 88888.00 2016-09-04 10:53:23.500 248 12300.88 30.80 54130.85 88888.00 2016-09-04 10:53:23.625 248 12300.75 30.93 54130.85 88888.00 2016-09-04 10:53:23.750 248 12300.67 31.07 54130.90 88888.00 2016-09-04 10:53:23.875 248 12300.60 31.18 54130.88 88888.00 2016-09-04 10:53:24.000 248 12300.60 31.25 54130.88 88888.00 2016-09-04 10:53:24.125 248 12300.50 31.30 54130.85 88888.00 2016-09-04 10:53:24.250 248 12300.42 31.32 54130.88 88888.00 2016-09-04 10:53:24.375 248 12300.45 31.30 54130.85 88888.00 2016-09-04 10:53:24.500 248 12300.48 31.25 54130.88 88888.00 2016-09-04 10:53:24.625 248 12300.52 31.27 54130.82 88888.00 2016-09-04 10:53:24.750 248 12300.52 31.25 54130.80 88888.00 2016-09-04 10:53:24.875 248 12300.52 31.15 54130.80 88888.00 2016-09-04 10:53:25.000 248 12300.52 31.00 54130.78 88888.00 2016-09-04 10:53:25.125 248 12300.62 30.88 54130.75 88888.00 2016-09-04 10:53:25.250 248 12300.77 30.68 54130.80 88888.00 2016-09-04 10:53:25.375 248 12300.88 30.60 54130.78 88888.00 2016-09-04 10:53:25.500 248 12300.92 30.45 54130.75 88888.00 2016-09-04 10:53:25.625 248 12301.02 30.30 54130.75 88888.00 2016-09-04 10:53:25.750 248 12301.12 30.10 54130.78 88888.00 2016-09-04 10:53:25.875 248 12301.17 29.95 54130.75 88888.00 2016-09-04 10:53:26.000 248 12301.20 29.80 54130.75 88888.00 2016-09-04 10:53:26.125 248 12301.25 29.65 54130.75 88888.00 2016-09-04 10:53:26.250 248 12301.38 29.52 54130.75 88888.00 2016-09-04 10:53:26.375 248 12301.58 29.43 54130.72 88888.00 2016-09-04 10:53:26.500 248 12301.73 29.27 54130.72 88888.00 2016-09-04 10:53:26.625 248 12301.90 29.18 54130.72 88888.00 2016-09-04 10:53:26.750 248 12302.02 29.10 54130.72 88888.00 2016-09-04 10:53:26.875 248 12302.12 29.02 54130.65 88888.00 2016-09-04 10:53:27.000 248 12302.35 28.95 54130.65 88888.00 2016-09-04 10:53:27.125 248 12302.58 28.95 54130.60 88888.00 2016-09-04 10:53:27.250 248 12302.80 28.95 54130.55 88888.00 2016-09-04 10:53:27.375 248 12302.98 29.00 54130.53 88888.00 2016-09-04 10:53:27.500 248 12303.10 29.10 54130.47 88888.00 2016-09-04 10:53:27.625 248 12303.20 29.23 54130.47 88888.00 2016-09-04 10:53:27.750 248 12303.30 29.35 54130.45 88888.00 2016-09-04 10:53:27.875 248 12303.48 29.45 54130.38 88888.00 2016-09-04 10:53:28.000 248 12303.65 29.60 54130.30 88888.00 2016-09-04 10:53:28.125 248 12303.85 29.73 54130.25 88888.00 2016-09-04 10:53:28.250 248 12304.05 29.85 54130.18 88888.00 2016-09-04 10:53:28.375 248 12304.27 29.98 54130.10 88888.00 2016-09-04 10:53:28.500 248 12304.45 30.07 54130.05 88888.00 2016-09-04 10:53:28.625 248 12304.60 30.27 54130.00 88888.00 2016-09-04 10:53:28.750 248 12304.67 30.40 54129.93 88888.00 2016-09-04 10:53:28.875 248 12304.80 30.52 54129.90 88888.00 2016-09-04 10:53:29.000 248 12305.00 30.68 54129.82 88888.00 2016-09-04 10:53:29.125 248 12305.08 30.77 54129.78 88888.00 2016-09-04 10:53:29.250 248 12305.12 30.85 54129.70 88888.00 2016-09-04 10:53:29.375 248 12305.23 30.93 54129.65 88888.00 2016-09-04 10:53:29.500 248 12305.27 31.07 54129.62 88888.00 2016-09-04 10:53:29.625 248 12305.30 31.15 54129.62 88888.00 2016-09-04 10:53:29.750 248 12305.33 31.20 54129.55 88888.00 2016-09-04 10:53:29.875 248 12305.35 31.25 54129.47 88888.00 2016-09-04 10:53:30.000 248 12305.35 31.27 54129.43 88888.00 2016-09-04 10:53:30.125 248 12305.40 31.32 54129.40 88888.00 2016-09-04 10:53:30.250 248 12305.40 31.35 54129.38 88888.00 2016-09-04 10:53:30.375 248 12305.42 31.35 54129.35 88888.00 2016-09-04 10:53:30.500 248 12305.38 31.38 54129.32 88888.00 2016-09-04 10:53:30.625 248 12305.27 31.35 54129.30 88888.00 2016-09-04 10:53:30.750 248 12305.27 31.32 54129.25 88888.00 2016-09-04 10:53:30.875 248 12305.23 31.30 54129.22 88888.00 2016-09-04 10:53:31.000 248 12305.17 31.25 54129.20 88888.00 2016-09-04 10:53:31.125 248 12305.08 31.20 54129.20 88888.00 2016-09-04 10:53:31.250 248 12304.98 31.10 54129.18 88888.00 2016-09-04 10:53:31.375 248 12304.92 31.00 54129.18 88888.00 2016-09-04 10:53:31.500 248 12304.88 30.93 54129.15 88888.00 2016-09-04 10:53:31.625 248 12304.80 30.80 54129.18 88888.00 2016-09-04 10:53:31.750 248 12304.65 30.65 54129.18 88888.00 2016-09-04 10:53:31.875 248 12304.45 30.52 54129.22 88888.00 2016-09-04 10:53:32.000 248 12304.30 30.40 54129.28 88888.00 2016-09-04 10:53:32.125 248 12304.15 30.23 54129.28 88888.00 2016-09-04 10:53:32.250 248 12303.95 30.05 54129.30 88888.00 2016-09-04 10:53:32.375 248 12303.80 29.88 54129.30 88888.00 2016-09-04 10:53:32.500 248 12303.65 29.68 54129.35 88888.00 2016-09-04 10:53:32.625 248 12303.55 29.50 54129.38 88888.00 2016-09-04 10:53:32.750 248 12303.52 29.30 54129.38 88888.00 2016-09-04 10:53:32.875 248 12303.38 29.10 54129.43 88888.00 2016-09-04 10:53:33.000 248 12303.30 28.93 54129.43 88888.00 2016-09-04 10:53:33.125 248 12303.25 28.80 54129.47 88888.00 2016-09-04 10:53:33.250 248 12303.15 28.65 54129.50 88888.00 2016-09-04 10:53:33.375 248 12303.12 28.57 54129.50 88888.00 2016-09-04 10:53:33.500 248 12303.12 28.50 54129.53 88888.00 2016-09-04 10:53:33.625 248 12303.17 28.38 54129.50 88888.00 2016-09-04 10:53:33.750 248 12303.12 28.30 54129.47 88888.00 2016-09-04 10:53:33.875 248 12303.08 28.27 54129.53 88888.00 2016-09-04 10:53:34.000 248 12303.05 28.27 54129.53 88888.00 2016-09-04 10:53:34.125 248 12303.00 28.30 54129.53 88888.00 2016-09-04 10:53:34.250 248 12303.02 28.30 54129.53 88888.00 2016-09-04 10:53:34.375 248 12303.00 28.30 54129.50 88888.00 2016-09-04 10:53:34.500 248 12302.98 28.35 54129.50 88888.00 2016-09-04 10:53:34.625 248 12302.90 28.40 54129.50 88888.00 2016-09-04 10:53:34.750 248 12302.80 28.45 54129.53 88888.00 2016-09-04 10:53:34.875 248 12302.67 28.55 54129.55 88888.00 2016-09-04 10:53:35.000 248 12302.55 28.65 54129.55 88888.00 2016-09-04 10:53:35.125 248 12302.45 28.73 54129.53 88888.00 2016-09-04 10:53:35.250 248 12302.35 28.82 54129.53 88888.00 2016-09-04 10:53:35.375 248 12302.17 28.93 54129.53 88888.00 2016-09-04 10:53:35.500 248 12301.92 29.07 54129.53 88888.00 2016-09-04 10:53:35.625 248 12301.73 29.20 54129.53 88888.00 2016-09-04 10:53:35.750 248 12301.55 29.35 54129.57 88888.00 2016-09-04 10:53:35.875 248 12301.38 29.52 54129.57 88888.00 2016-09-04 10:53:36.000 248 12301.12 29.68 54129.60 88888.00 2016-09-04 10:53:36.125 248 12300.95 29.80 54129.62 88888.00 2016-09-04 10:53:36.250 248 12300.73 29.98 54129.62 88888.00 2016-09-04 10:53:36.375 248 12300.42 30.12 54129.65 88888.00 2016-09-04 10:53:36.500 248 12300.10 30.23 54129.68 88888.00 2016-09-04 10:53:36.625 248 12299.90 30.35 54129.70 88888.00 2016-09-04 10:53:36.750 248 12299.73 30.48 54129.72 88888.00 2016-09-04 10:53:36.875 248 12299.50 30.57 54129.70 88888.00 2016-09-04 10:53:37.000 248 12299.30 30.68 54129.70 88888.00 2016-09-04 10:53:37.125 248 12299.10 30.75 54129.72 88888.00 2016-09-04 10:53:37.250 248 12298.90 30.88 54129.72 88888.00 2016-09-04 10:53:37.375 248 12298.77 30.98 54129.72 88888.00 2016-09-04 10:53:37.500 248 12298.62 31.15 54129.72 88888.00 2016-09-04 10:53:37.625 248 12298.55 31.30 54129.72 88888.00 2016-09-04 10:53:37.750 248 12298.48 31.48 54129.68 88888.00 2016-09-04 10:53:37.875 248 12298.35 31.60 54129.68 88888.00 2016-09-04 10:53:38.000 248 12298.30 31.70 54129.65 88888.00 2016-09-04 10:53:38.125 248 12298.23 31.85 54129.62 88888.00 2016-09-04 10:53:38.250 248 12298.12 31.98 54129.57 88888.00 2016-09-04 10:53:38.375 248 12298.12 32.02 54129.55 88888.00 2016-09-04 10:53:38.500 248 12298.15 32.12 54129.53 88888.00 2016-09-04 10:53:38.625 248 12298.15 32.17 54129.50 88888.00 2016-09-04 10:53:38.750 248 12298.17 32.23 54129.43 88888.00 2016-09-04 10:53:38.875 248 12298.23 32.25 54129.43 88888.00 2016-09-04 10:53:39.000 248 12298.27 32.30 54129.35 88888.00 2016-09-04 10:53:39.125 248 12298.30 32.33 54129.30 88888.00 2016-09-04 10:53:39.250 248 12298.33 32.38 54129.22 88888.00 2016-09-04 10:53:39.375 248 12298.40 32.40 54129.20 88888.00 2016-09-04 10:53:39.500 248 12298.42 32.50 54129.20 88888.00 2016-09-04 10:53:39.625 248 12298.52 32.60 54129.15 88888.00 2016-09-04 10:53:39.750 248 12298.70 32.70 54129.05 88888.00 2016-09-04 10:53:39.875 248 12298.80 32.80 54129.03 88888.00 2016-09-04 10:53:40.000 248 12298.90 32.90 54128.97 88888.00 2016-09-04 10:53:40.125 248 12299.05 33.02 54128.93 88888.00 2016-09-04 10:53:40.250 248 12299.12 33.25 54128.85 88888.00 2016-09-04 10:53:40.375 248 12299.20 33.45 54128.80 88888.00 2016-09-04 10:53:40.500 248 12299.23 33.60 54128.75 88888.00 2016-09-04 10:53:40.625 248 12299.27 33.77 54128.68 88888.00 2016-09-04 10:53:40.750 248 12299.35 33.98 54128.62 88888.00 2016-09-04 10:53:40.875 248 12299.40 34.20 54128.60 88888.00 2016-09-04 10:53:41.000 248 12299.45 34.38 54128.55 88888.00 2016-09-04 10:53:41.125 248 12299.50 34.52 54128.50 88888.00 2016-09-04 10:53:41.250 248 12299.58 34.67 54128.43 88888.00 2016-09-04 10:53:41.375 248 12299.73 34.85 54128.38 88888.00 2016-09-04 10:53:41.500 248 12299.83 35.02 54128.35 88888.00 2016-09-04 10:53:41.625 248 12299.80 35.15 54128.28 88888.00 2016-09-04 10:53:41.750 248 12299.80 35.23 54128.22 88888.00 2016-09-04 10:53:41.875 248 12299.88 35.33 54128.20 88888.00 2016-09-04 10:53:42.000 248 12299.95 35.40 54128.15 88888.00 2016-09-04 10:53:42.125 248 12299.95 35.50 54128.12 88888.00 2016-09-04 10:53:42.250 248 12300.02 35.60 54128.10 88888.00 2016-09-04 10:53:42.375 248 12300.12 35.70 54128.07 88888.00 2016-09-04 10:53:42.500 248 12300.17 35.85 54128.05 88888.00 2016-09-04 10:53:42.625 248 12300.23 35.92 54128.03 88888.00 2016-09-04 10:53:42.750 248 12300.30 36.00 54128.00 88888.00 2016-09-04 10:53:42.875 248 12300.40 36.05 54127.97 88888.00 2016-09-04 10:53:43.000 248 12300.48 36.15 54127.93 88888.00 2016-09-04 10:53:43.125 248 12300.52 36.23 54127.88 88888.00 2016-09-04 10:53:43.250 248 12300.60 36.30 54127.85 88888.00 2016-09-04 10:53:43.375 248 12300.70 36.42 54127.85 88888.00 2016-09-04 10:53:43.500 248 12300.75 36.50 54127.80 88888.00 2016-09-04 10:53:43.625 248 12300.85 36.58 54127.75 88888.00 2016-09-04 10:53:43.750 248 12300.98 36.65 54127.65 88888.00 2016-09-04 10:53:43.875 248 12301.15 36.70 54127.60 88888.00 2016-09-04 10:53:44.000 248 12301.38 36.75 54127.57 88888.00 2016-09-04 10:53:44.125 248 12301.55 36.77 54127.53 88888.00 2016-09-04 10:53:44.250 248 12301.67 36.80 54127.45 88888.00 2016-09-04 10:53:44.375 248 12301.88 36.85 54127.43 88888.00 2016-09-04 10:53:44.500 248 12302.10 36.92 54127.38 88888.00 2016-09-04 10:53:44.625 248 12302.33 37.02 54127.30 88888.00 2016-09-04 10:53:44.750 248 12302.55 37.15 54127.22 88888.00 2016-09-04 10:53:44.875 248 12302.83 37.25 54127.18 88888.00 2016-09-04 10:53:45.000 248 12303.08 37.40 54127.12 88888.00 2016-09-04 10:53:45.125 248 12303.27 37.58 54127.05 88888.00 2016-09-04 10:53:45.250 248 12303.55 37.83 54126.95 88888.00 2016-09-04 10:53:45.375 248 12303.83 38.08 54126.88 88888.00 2016-09-04 10:53:45.500 248 12304.12 38.38 54126.80 88888.00 2016-09-04 10:53:45.625 248 12304.48 38.62 54126.68 88888.00 2016-09-04 10:53:45.750 248 12304.75 38.90 54126.60 88888.00 2016-09-04 10:53:45.875 248 12305.02 39.17 54126.50 88888.00 2016-09-04 10:53:46.000 248 12305.33 39.48 54126.45 88888.00 2016-09-04 10:53:46.125 248 12305.60 39.77 54126.38 88888.00 2016-09-04 10:53:46.250 248 12305.85 40.10 54126.30 88888.00 2016-09-04 10:53:46.375 248 12306.10 40.40 54126.22 88888.00 2016-09-04 10:53:46.500 248 12306.27 40.70 54126.12 88888.00 2016-09-04 10:53:46.625 248 12306.45 40.98 54126.05 88888.00 2016-09-04 10:53:46.750 248 12306.65 41.20 54125.97 88888.00 2016-09-04 10:53:46.875 248 12306.83 41.48 54125.93 88888.00 2016-09-04 10:53:47.000 248 12306.95 41.70 54125.88 88888.00 2016-09-04 10:53:47.125 248 12307.15 41.92 54125.82 88888.00 2016-09-04 10:53:47.250 248 12307.17 42.12 54125.78 88888.00 2016-09-04 10:53:47.375 248 12307.20 42.25 54125.75 88888.00 2016-09-04 10:53:47.500 248 12307.27 42.38 54125.70 88888.00 2016-09-04 10:53:47.625 248 12307.40 42.45 54125.68 88888.00 2016-09-04 10:53:47.750 248 12307.50 42.50 54125.62 88888.00 2016-09-04 10:53:47.875 248 12307.52 42.50 54125.60 88888.00 2016-09-04 10:53:48.000 248 12307.50 42.50 54125.60 88888.00 2016-09-04 10:53:48.125 248 12307.50 42.48 54125.62 88888.00 2016-09-04 10:53:48.250 248 12307.55 42.38 54125.60 88888.00 2016-09-04 10:53:48.375 248 12307.55 42.25 54125.60 88888.00 2016-09-04 10:53:48.500 248 12307.52 42.12 54125.60 88888.00 2016-09-04 10:53:48.625 248 12307.52 41.92 54125.62 88888.00 2016-09-04 10:53:48.750 248 12307.50 41.70 54125.65 88888.00 2016-09-04 10:53:48.875 248 12307.48 41.50 54125.65 88888.00 2016-09-04 10:53:49.000 248 12307.42 41.23 54125.65 88888.00 2016-09-04 10:53:49.125 248 12307.35 40.95 54125.70 88888.00 2016-09-04 10:53:49.250 248 12307.30 40.65 54125.75 88888.00 2016-09-04 10:53:49.375 248 12307.33 40.40 54125.80 88888.00 2016-09-04 10:53:49.500 248 12307.25 40.05 54125.82 88888.00 2016-09-04 10:53:49.625 248 12307.17 39.70 54125.90 88888.00 2016-09-04 10:53:49.750 248 12307.10 39.38 54125.93 88888.00 2016-09-04 10:53:49.875 248 12307.00 39.02 54125.97 88888.00 2016-09-04 10:53:50.000 248 12307.00 38.75 54126.03 88888.00 2016-09-04 10:53:50.125 248 12306.98 38.45 54126.05 88888.00 2016-09-04 10:53:50.250 248 12306.95 38.10 54126.15 88888.00 2016-09-04 10:53:50.375 248 12306.90 37.95 54126.15 88888.00 2016-09-04 10:53:50.500 248 12306.90 37.73 54126.20 88888.00 2016-09-04 10:53:50.625 248 12306.92 37.58 54126.28 88888.00 2016-09-04 10:53:50.750 248 12306.95 37.40 54126.28 88888.00 2016-09-04 10:53:50.875 248 12306.90 37.15 54126.30 88888.00 2016-09-04 10:53:51.000 248 12306.90 37.00 54126.32 88888.00 2016-09-04 10:53:51.125 248 12306.83 36.85 54126.40 88888.00 2016-09-04 10:53:51.250 248 12306.75 36.73 54126.47 88888.00 2016-09-04 10:53:51.375 248 12306.77 36.62 54126.50 88888.00 2016-09-04 10:53:51.500 248 12306.77 36.52 54126.55 88888.00 2016-09-04 10:53:51.625 248 12306.70 36.38 54126.55 88888.00 2016-09-04 10:53:51.750 248 12306.62 36.23 54126.57 88888.00 2016-09-04 10:53:51.875 248 12306.67 36.02 54126.57 88888.00 2016-09-04 10:53:52.000 248 12306.75 35.92 54126.60 88888.00 2016-09-04 10:53:52.125 248 12306.73 35.77 54126.65 88888.00 2016-09-04 10:53:52.250 248 12306.70 35.62 54126.70 88888.00 2016-09-04 10:53:52.375 248 12306.77 35.55 54126.72 88888.00 2016-09-04 10:53:52.500 248 12306.77 35.50 54126.75 88888.00 2016-09-04 10:53:52.625 248 12306.83 35.45 54126.78 88888.00 2016-09-04 10:53:52.750 248 12306.88 35.42 54126.78 88888.00 2016-09-04 10:53:52.875 248 12306.85 35.48 54126.78 88888.00 2016-09-04 10:53:53.000 248 12306.77 35.55 54126.80 88888.00 2016-09-04 10:53:53.125 248 12306.77 35.67 54126.80 88888.00 2016-09-04 10:53:53.250 248 12306.80 35.80 54126.85 88888.00 2016-09-04 10:53:53.375 248 12306.80 35.92 54126.85 88888.00 2016-09-04 10:53:53.500 248 12306.73 36.12 54126.85 88888.00 2016-09-04 10:53:53.625 248 12306.70 36.30 54126.88 88888.00 2016-09-04 10:53:53.750 248 12306.65 36.55 54126.85 88888.00 2016-09-04 10:53:53.875 248 12306.60 36.80 54126.85 88888.00 2016-09-04 10:53:54.000 248 12306.60 37.10 54126.82 88888.00 2016-09-04 10:53:54.125 248 12306.50 37.35 54126.82 88888.00 2016-09-04 10:53:54.250 248 12306.45 37.58 54126.78 88888.00 2016-09-04 10:53:54.375 248 12306.45 37.85 54126.78 88888.00 2016-09-04 10:53:54.500 248 12306.35 38.20 54126.78 88888.00 2016-09-04 10:53:54.625 248 12306.27 38.55 54126.78 88888.00 2016-09-04 10:53:54.750 248 12306.15 38.85 54126.75 88888.00 2016-09-04 10:53:54.875 248 12306.02 39.17 54126.75 88888.00 2016-09-04 10:53:55.000 248 12305.95 39.45 54126.72 88888.00 2016-09-04 10:53:55.125 248 12305.85 39.70 54126.72 88888.00 2016-09-04 10:53:55.250 248 12305.67 39.98 54126.72 88888.00 2016-09-04 10:53:55.375 248 12305.58 40.12 54126.72 88888.00 2016-09-04 10:53:55.500 248 12305.40 40.27 54126.72 88888.00 2016-09-04 10:53:55.625 248 12305.25 40.40 54126.72 88888.00 2016-09-04 10:53:55.750 248 12305.12 40.52 54126.72 88888.00 2016-09-04 10:53:55.875 248 12304.95 40.67 54126.75 88888.00 2016-09-04 10:53:56.000 248 12304.85 40.77 54126.78 88888.00 2016-09-04 10:53:56.125 248 12304.75 40.90 54126.80 88888.00 2016-09-04 10:53:56.250 248 12304.65 41.00 54126.82 88888.00 2016-09-04 10:53:56.375 248 12304.60 41.05 54126.80 88888.00 2016-09-04 10:53:56.500 248 12304.45 41.15 54126.82 88888.00 2016-09-04 10:53:56.625 248 12304.33 41.23 54126.85 88888.00 2016-09-04 10:53:56.750 248 12304.30 41.27 54126.88 88888.00 2016-09-04 10:53:56.875 248 12304.35 41.30 54126.93 88888.00 2016-09-04 10:53:57.000 248 12304.33 41.27 54126.90 88888.00 2016-09-04 10:53:57.125 248 12304.30 41.23 54126.93 88888.00 2016-09-04 10:53:57.250 248 12304.35 41.12 54126.90 88888.00 2016-09-04 10:53:57.375 248 12304.40 41.02 54126.95 88888.00 2016-09-04 10:53:57.500 248 12304.45 40.85 54126.97 88888.00 2016-09-04 10:53:57.625 248 12304.50 40.62 54127.03 88888.00 2016-09-04 10:53:57.750 248 12304.52 40.40 54127.00 88888.00 2016-09-04 10:53:57.875 248 12304.62 40.17 54127.05 88888.00 2016-09-04 10:53:58.000 248 12304.67 39.90 54127.07 88888.00 2016-09-04 10:53:58.125 248 12304.73 39.58 54127.07 88888.00 2016-09-04 10:53:58.250 248 12304.83 39.15 54127.10 88888.00 2016-09-04 10:53:58.375 248 12305.00 38.83 54127.15 88888.00 2016-09-04 10:53:58.500 248 12305.12 38.45 54127.18 88888.00 2016-09-04 10:53:58.625 248 12305.27 38.08 54127.18 88888.00 2016-09-04 10:53:58.750 248 12305.48 37.67 54127.20 88888.00 2016-09-04 10:53:58.875 248 12305.62 37.30 54127.22 88888.00 2016-09-04 10:53:59.000 248 12305.88 36.95 54127.28 88888.00 2016-09-04 10:53:59.125 248 12306.10 36.60 54127.30 88888.00 2016-09-04 10:53:59.250 248 12306.33 36.20 54127.32 88888.00 2016-09-04 10:53:59.375 248 12306.52 35.98 54127.32 88888.00 2016-09-04 10:53:59.500 248 12306.77 35.65 54127.32 88888.00 2016-09-04 10:53:59.625 248 12307.02 35.35 54127.35 88888.00 2016-09-04 10:53:59.750 248 12307.20 35.10 54127.38 88888.00 2016-09-04 10:53:59.875 248 12307.48 34.83 54127.38 88888.00 2016-09-04 10:54:00.000 248 12307.80 34.60 54127.38 88888.00 2016-09-04 10:54:00.125 248 12308.05 34.45 54127.38 88888.00 2016-09-04 10:54:00.250 248 12308.25 34.25 54127.40 88888.00 2016-09-04 10:54:00.375 248 12308.48 34.15 54127.43 88888.00 2016-09-04 10:54:00.500 248 12308.77 34.02 54127.40 88888.00 2016-09-04 10:54:00.625 248 12309.10 33.95 54127.45 88888.00 2016-09-04 10:54:00.750 248 12309.38 33.88 54127.45 88888.00 2016-09-04 10:54:00.875 248 12309.62 33.80 54127.40 88888.00 2016-09-04 10:54:01.000 248 12309.88 33.75 54127.40 88888.00 2016-09-04 10:54:01.125 248 12310.15 33.67 54127.43 88888.00 2016-09-04 10:54:01.250 248 12310.45 33.58 54127.47 88888.00 2016-09-04 10:54:01.375 248 12310.75 33.55 54127.47 88888.00 2016-09-04 10:54:01.500 248 12310.98 33.50 54127.50 88888.00 2016-09-04 10:54:01.625 248 12311.20 33.42 54127.53 88888.00 2016-09-04 10:54:01.750 248 12311.45 33.33 54127.53 88888.00 2016-09-04 10:54:01.875 248 12311.62 33.23 54127.57 88888.00 2016-09-04 10:54:02.000 248 12311.80 33.12 54127.62 88888.00 2016-09-04 10:54:02.125 248 12311.92 32.98 54127.68 88888.00 2016-09-04 10:54:02.250 248 12312.02 32.85 54127.75 88888.00 2016-09-04 10:54:02.375 248 12312.23 32.80 54127.78 88888.00 2016-09-04 10:54:02.500 248 12312.33 32.70 54127.82 88888.00 2016-09-04 10:54:02.625 248 12312.42 32.58 54127.82 88888.00 2016-09-04 10:54:02.750 248 12312.62 32.50 54127.88 88888.00 2016-09-04 10:54:02.875 248 12312.73 32.40 54127.90 88888.00 2016-09-04 10:54:03.000 248 12312.75 32.25 54127.90 88888.00 2016-09-04 10:54:03.125 248 12312.80 32.17 54127.95 88888.00 2016-09-04 10:54:03.250 248 12312.77 32.05 54128.00 88888.00 2016-09-04 10:54:03.375 248 12312.83 32.00 54128.03 88888.00 2016-09-04 10:54:03.500 248 12312.92 31.93 54128.07 88888.00 2016-09-04 10:54:03.625 248 12313.00 31.80 54128.12 88888.00 2016-09-04 10:54:03.750 248 12313.08 31.70 54128.18 88888.00 2016-09-04 10:54:03.875 248 12313.17 31.68 54128.20 88888.00 2016-09-04 10:54:04.000 248 12313.30 31.73 54128.25 88888.00 2016-09-04 10:54:04.125 248 12313.33 31.70 54128.28 88888.00 2016-09-04 10:54:04.250 248 12313.45 31.73 54128.30 88888.00 2016-09-04 10:54:04.375 248 12313.58 31.77 54128.32 88888.00 2016-09-04 10:54:04.500 248 12313.73 31.82 54128.32 88888.00 2016-09-04 10:54:04.625 248 12313.88 31.90 54128.35 88888.00 2016-09-04 10:54:04.750 248 12314.08 31.98 54128.35 88888.00 2016-09-04 10:54:04.875 248 12314.33 32.05 54128.32 88888.00 2016-09-04 10:54:05.000 248 12314.55 32.12 54128.32 88888.00 2016-09-04 10:54:05.125 248 12314.70 32.23 54128.38 88888.00 2016-09-04 10:54:05.250 248 12314.90 32.33 54128.38 88888.00 2016-09-04 10:54:05.375 248 12315.17 32.45 54128.35 88888.00 2016-09-04 10:54:05.500 248 12315.40 32.55 54128.38 88888.00 2016-09-04 10:54:05.625 248 12315.60 32.62 54128.40 88888.00 2016-09-04 10:54:05.750 248 12315.77 32.70 54128.38 88888.00 2016-09-04 10:54:05.875 248 12315.98 32.77 54128.35 88888.00 2016-09-04 10:54:06.000 248 12316.15 32.85 54128.35 88888.00 2016-09-04 10:54:06.125 248 12316.30 32.90 54128.35 88888.00 2016-09-04 10:54:06.250 248 12316.45 33.00 54128.38 88888.00 2016-09-04 10:54:06.375 248 12316.58 33.05 54128.38 88888.00 2016-09-04 10:54:06.500 248 12316.58 33.12 54128.38 88888.00 2016-09-04 10:54:06.625 248 12316.67 33.23 54128.38 88888.00 2016-09-04 10:54:06.750 248 12316.73 33.33 54128.38 88888.00 2016-09-04 10:54:06.875 248 12316.73 33.38 54128.38 88888.00 2016-09-04 10:54:07.000 248 12316.73 33.40 54128.35 88888.00 2016-09-04 10:54:07.125 248 12316.80 33.50 54128.35 88888.00 2016-09-04 10:54:07.250 248 12316.83 33.67 54128.38 88888.00 2016-09-04 10:54:07.375 248 12316.90 33.83 54128.35 88888.00 2016-09-04 10:54:07.500 248 12316.95 34.00 54128.35 88888.00 2016-09-04 10:54:07.625 248 12317.08 34.17 54128.35 88888.00 2016-09-04 10:54:07.750 248 12317.12 34.35 54128.35 88888.00 2016-09-04 10:54:07.875 248 12317.15 34.55 54128.32 88888.00 2016-09-04 10:54:08.000 248 12317.23 34.83 54128.32 88888.00 2016-09-04 10:54:08.125 248 12317.33 35.12 54128.30 88888.00 2016-09-04 10:54:08.250 248 12317.38 35.45 54128.30 88888.00 2016-09-04 10:54:08.375 248 12317.40 35.73 54128.28 88888.00 2016-09-04 10:54:08.500 248 12317.42 36.02 54128.28 88888.00 2016-09-04 10:54:08.625 248 12317.45 36.33 54128.22 88888.00 2016-09-04 10:54:08.750 248 12317.50 36.65 54128.22 88888.00 2016-09-04 10:54:08.875 248 12317.58 36.98 54128.20 88888.00 2016-09-04 10:54:09.000 248 12317.60 37.30 54128.18 88888.00 2016-09-04 10:54:09.125 248 12317.65 37.60 54128.12 88888.00 2016-09-04 10:54:09.250 248 12317.75 37.88 54128.12 88888.00 2016-09-04 10:54:09.375 248 12317.95 38.12 54128.10 88888.00 2016-09-04 10:54:09.500 248 12318.15 38.40 54128.07 88888.00 2016-09-04 10:54:09.625 248 12318.30 38.62 54128.05 88888.00 2016-09-04 10:54:09.750 248 12318.40 38.90 54128.03 88888.00 2016-09-04 10:54:09.875 248 12318.58 39.12 54128.03 88888.00 2016-09-04 10:54:10.000 248 12318.80 39.40 54128.00 88888.00 2016-09-04 10:54:10.125 248 12319.08 39.60 54127.97 88888.00 2016-09-04 10:54:10.250 248 12319.33 39.85 54127.97 88888.00 2016-09-04 10:54:10.375 248 12319.55 40.02 54127.97 88888.00 2016-09-04 10:54:10.500 248 12319.85 40.23 54127.95 88888.00 2016-09-04 10:54:10.625 248 12320.10 40.50 54127.95 88888.00 2016-09-04 10:54:10.750 248 12320.38 40.75 54127.93 88888.00 2016-09-04 10:54:10.875 248 12320.65 40.98 54127.93 88888.00 2016-09-04 10:54:11.000 248 12320.92 41.23 54127.88 88888.00 2016-09-04 10:54:11.125 248 12321.17 41.48 54127.88 88888.00 2016-09-04 10:54:11.250 248 12321.50 41.62 54127.88 88888.00 2016-09-04 10:54:11.375 248 12321.75 41.75 54127.85 88888.00 2016-09-04 10:54:11.500 248 12322.05 41.85 54127.80 88888.00 2016-09-04 10:54:11.625 248 12322.38 41.98 54127.80 88888.00 2016-09-04 10:54:11.750 248 12322.75 42.10 54127.82 88888.00 2016-09-04 10:54:11.875 248 12323.08 42.15 54127.80 88888.00 2016-09-04 10:54:12.000 248 12323.30 42.12 54127.80 88888.00 2016-09-04 10:54:12.125 248 12323.60 42.10 54127.85 88888.00 2016-09-04 10:54:12.250 248 12323.90 42.02 54127.85 88888.00 2016-09-04 10:54:12.375 248 12324.12 41.95 54127.88 88888.00 2016-09-04 10:54:12.500 248 12324.38 41.88 54127.90 88888.00 2016-09-04 10:54:12.625 248 12324.62 41.77 54127.93 88888.00 2016-09-04 10:54:12.750 248 12324.90 41.65 54127.95 88888.00 2016-09-04 10:54:12.875 248 12325.20 41.58 54127.97 88888.00 2016-09-04 10:54:13.000 248 12325.52 41.50 54127.97 88888.00 2016-09-04 10:54:13.125 248 12325.83 41.33 54128.00 88888.00 2016-09-04 10:54:13.250 248 12326.10 41.10 54128.05 88888.00 2016-09-04 10:54:13.375 248 12326.33 40.98 54128.07 88888.00 2016-09-04 10:54:13.500 248 12326.55 40.83 54128.10 88888.00 2016-09-04 10:54:13.625 248 12326.83 40.70 54128.15 88888.00 2016-09-04 10:54:13.750 248 12327.15 40.55 54128.18 88888.00 2016-09-04 10:54:13.875 248 12327.38 40.35 54128.20 88888.00 2016-09-04 10:54:14.000 248 12327.62 40.12 54128.22 88888.00 2016-09-04 10:54:14.125 248 12327.92 39.98 54128.28 88888.00 2016-09-04 10:54:14.250 248 12328.27 39.77 54128.30 88888.00 2016-09-04 10:54:14.375 248 12328.55 39.62 54128.32 88888.00 2016-09-04 10:54:14.500 248 12328.83 39.48 54128.35 88888.00 2016-09-04 10:54:14.625 248 12329.08 39.40 54128.35 88888.00 2016-09-04 10:54:14.750 248 12329.35 39.38 54128.38 88888.00 2016-09-04 10:54:14.875 248 12329.62 39.38 54128.40 88888.00 2016-09-04 10:54:15.000 248 12329.98 39.42 54128.38 88888.00 2016-09-04 10:54:15.125 248 12330.30 39.50 54128.38 88888.00 2016-09-04 10:54:15.250 248 12330.50 39.60 54128.40 88888.00 2016-09-04 10:54:15.375 248 12330.77 39.73 54128.40 88888.00 2016-09-04 10:54:15.500 248 12331.10 39.95 54128.40 88888.00 2016-09-04 10:54:15.625 248 12331.50 40.20 54128.40 88888.00 2016-09-04 10:54:15.750 248 12331.83 40.45 54128.40 88888.00 2016-09-04 10:54:15.875 248 12332.12 40.65 54128.35 88888.00 2016-09-04 10:54:16.000 248 12332.38 40.85 54128.32 88888.00 2016-09-04 10:54:16.125 248 12332.70 41.12 54128.32 88888.00 2016-09-04 10:54:16.250 248 12332.92 41.42 54128.32 88888.00 2016-09-04 10:54:16.375 248 12333.25 41.65 54128.32 88888.00 2016-09-04 10:54:16.500 248 12333.62 41.88 54128.32 88888.00 2016-09-04 10:54:16.625 248 12333.95 42.10 54128.35 88888.00 2016-09-04 10:54:16.750 248 12334.23 42.30 54128.35 88888.00 2016-09-04 10:54:16.875 248 12334.58 42.45 54128.35 88888.00 2016-09-04 10:54:17.000 248 12334.85 42.50 54128.35 88888.00 2016-09-04 10:54:17.125 248 12335.08 42.60 54128.38 88888.00 2016-09-04 10:54:17.250 248 12335.27 42.65 54128.38 88888.00 2016-09-04 10:54:17.375 248 12335.55 42.67 54128.43 88888.00 2016-09-04 10:54:17.500 248 12335.80 42.73 54128.43 88888.00 2016-09-04 10:54:17.625 248 12335.92 42.77 54128.50 88888.00 2016-09-04 10:54:17.750 248 12336.12 42.80 54128.55 88888.00 2016-09-04 10:54:17.875 248 12336.33 42.80 54128.55 88888.00 2016-09-04 10:54:18.000 248 12336.45 42.80 54128.60 88888.00 2016-09-04 10:54:18.125 248 12336.58 42.83 54128.68 88888.00 2016-09-04 10:54:18.250 248 12336.65 42.88 54128.75 88888.00 2016-09-04 10:54:18.375 248 12336.73 42.90 54128.78 88888.00 2016-09-04 10:54:18.500 248 12336.75 42.92 54128.80 88888.00 2016-09-04 10:54:18.625 248 12336.88 42.98 54128.82 88888.00 2016-09-04 10:54:18.750 248 12337.02 43.05 54128.90 88888.00 2016-09-04 10:54:18.875 248 12337.10 43.10 54128.95 88888.00 2016-09-04 10:54:19.000 248 12337.12 43.17 54128.97 88888.00 2016-09-04 10:54:19.125 248 12337.20 43.25 54129.00 88888.00 2016-09-04 10:54:19.250 248 12337.20 43.30 54129.05 88888.00 2016-09-04 10:54:19.375 248 12337.20 43.40 54129.05 88888.00 2016-09-04 10:54:19.500 248 12337.20 43.48 54129.07 88888.00 2016-09-04 10:54:19.625 248 12337.33 43.52 54129.10 88888.00 2016-09-04 10:54:19.750 248 12337.33 43.60 54129.12 88888.00 2016-09-04 10:54:19.875 248 12337.35 43.62 54129.15 88888.00 2016-09-04 10:54:20.000 248 12337.40 43.62 54129.12 88888.00 2016-09-04 10:54:20.125 248 12337.48 43.60 54129.18 88888.00 2016-09-04 10:54:20.250 248 12337.50 43.58 54129.20 88888.00 2016-09-04 10:54:20.375 248 12337.60 43.55 54129.22 88888.00 2016-09-04 10:54:20.500 248 12337.65 43.50 54129.22 88888.00 2016-09-04 10:54:20.625 248 12337.75 43.48 54129.28 88888.00 2016-09-04 10:54:20.750 248 12337.83 43.50 54129.28 88888.00 2016-09-04 10:54:20.875 248 12337.90 43.52 54129.32 88888.00 2016-09-04 10:54:21.000 248 12337.98 43.52 54129.32 88888.00 2016-09-04 10:54:21.125 248 12338.00 43.60 54129.38 88888.00 2016-09-04 10:54:21.250 248 12338.10 43.67 54129.38 88888.00 2016-09-04 10:54:21.375 248 12338.23 43.80 54129.38 88888.00 2016-09-04 10:54:21.500 248 12338.38 43.90 54129.43 88888.00 2016-09-04 10:54:21.625 248 12338.58 44.02 54129.43 88888.00 2016-09-04 10:54:21.750 248 12338.75 44.17 54129.45 88888.00 2016-09-04 10:54:21.875 248 12338.88 44.38 54129.45 88888.00 2016-09-04 10:54:22.000 248 12339.02 44.58 54129.47 88888.00 2016-09-04 10:54:22.125 248 12339.25 44.70 54129.53 88888.00 2016-09-04 10:54:22.250 248 12339.48 44.85 54129.55 88888.00 2016-09-04 10:54:22.375 248 12339.67 45.00 54129.57 88888.00 2016-09-04 10:54:22.500 248 12339.85 45.17 54129.60 88888.00 2016-09-04 10:54:22.625 248 12340.05 45.35 54129.68 88888.00 2016-09-04 10:54:22.750 248 12340.17 45.52 54129.72 88888.00 2016-09-04 10:54:22.875 248 12340.38 45.62 54129.78 88888.00 2016-09-04 10:54:23.000 248 12340.58 45.67 54129.80 88888.00 2016-09-04 10:54:23.125 248 12340.77 45.75 54129.82 88888.00 2016-09-04 10:54:23.250 248 12340.90 45.80 54129.93 88888.00 2016-09-04 10:54:23.375 248 12341.10 45.85 54129.97 88888.00 2016-09-04 10:54:23.500 248 12341.23 45.83 54130.05 88888.00 2016-09-04 10:54:23.625 248 12341.33 45.77 54130.10 88888.00 2016-09-04 10:54:23.750 248 12341.42 45.70 54130.15 88888.00 2016-09-04 10:54:23.875 248 12341.50 45.62 54130.25 88888.00 2016-09-04 10:54:24.000 248 12341.55 45.58 54130.32 88888.00 2016-09-04 10:54:24.125 248 12341.60 45.48 54130.38 88888.00 2016-09-04 10:54:24.250 248 12341.58 45.40 54130.47 88888.00 2016-09-04 10:54:24.375 248 12341.62 45.38 54130.55 88888.00 2016-09-04 10:54:24.500 248 12341.65 45.33 54130.62 88888.00 2016-09-04 10:54:24.625 248 12341.67 45.23 54130.68 88888.00 2016-09-04 10:54:24.750 248 12341.73 45.15 54130.78 88888.00 2016-09-04 10:54:24.875 248 12341.75 45.02 54130.82 88888.00 2016-09-04 10:54:25.000 248 12341.75 44.98 54130.90 88888.00 2016-09-04 10:54:25.125 248 12341.77 44.85 54130.95 88888.00 2016-09-04 10:54:25.250 248 12341.83 44.75 54131.05 88888.00 2016-09-04 10:54:25.375 248 12341.88 44.73 54131.10 88888.00 2016-09-04 10:54:25.500 248 12341.90 44.65 54131.15 88888.00 2016-09-04 10:54:25.625 248 12342.00 44.55 54131.18 88888.00 2016-09-04 10:54:25.750 248 12342.08 44.52 54131.22 88888.00 2016-09-04 10:54:25.875 248 12342.17 44.50 54131.28 88888.00 2016-09-04 10:54:26.000 248 12342.27 44.52 54131.30 88888.00 2016-09-04 10:54:26.125 248 12342.38 44.60 54131.32 88888.00 2016-09-04 10:54:26.250 248 12342.48 44.62 54131.35 88888.00 2016-09-04 10:54:26.375 248 12342.62 44.70 54131.38 88888.00 2016-09-04 10:54:26.500 248 12342.75 44.77 54131.43 88888.00 2016-09-04 10:54:26.625 248 12342.85 44.88 54131.47 88888.00 2016-09-04 10:54:26.750 248 12343.05 44.92 54131.53 88888.00 2016-09-04 10:54:26.875 248 12343.27 45.00 54131.55 88888.00 2016-09-04 10:54:27.000 248 12343.48 45.10 54131.57 88888.00 2016-09-04 10:54:27.125 248 12343.75 45.10 54131.68 88888.00 2016-09-04 10:54:27.250 248 12343.98 45.08 54131.75 88888.00 2016-09-04 10:54:27.375 248 12344.15 45.05 54131.78 88888.00 2016-09-04 10:54:27.500 248 12344.33 44.95 54131.85 88888.00 2016-09-04 10:54:27.625 248 12344.48 44.85 54131.95 88888.00 2016-09-04 10:54:27.750 248 12344.67 44.73 54132.03 88888.00 2016-09-04 10:54:27.875 248 12344.85 44.52 54132.10 88888.00 2016-09-04 10:54:28.000 248 12344.88 44.30 54132.20 88888.00 2016-09-04 10:54:28.125 248 12344.90 44.10 54132.30 88888.00 2016-09-04 10:54:28.250 248 12344.95 43.83 54132.43 88888.00 2016-09-04 10:54:28.375 248 12345.00 43.65 54132.53 88888.00 2016-09-04 10:54:28.500 248 12345.02 43.38 54132.62 88888.00 2016-09-04 10:54:28.625 248 12345.05 43.12 54132.70 88888.00 2016-09-04 10:54:28.750 248 12345.10 42.85 54132.80 88888.00 2016-09-04 10:54:28.875 248 12345.15 42.70 54132.88 88888.00 2016-09-04 10:54:29.000 248 12345.10 42.48 54132.95 88888.00 2016-09-04 10:54:29.125 248 12345.05 42.33 54133.00 88888.00 2016-09-04 10:54:29.250 248 12345.02 42.17 54133.12 88888.00 2016-09-04 10:54:29.375 248 12345.02 42.12 54133.20 88888.00 2016-09-04 10:54:29.500 248 12344.98 42.15 54133.30 88888.00 2016-09-04 10:54:29.625 248 12344.95 42.17 54133.32 88888.00 2016-09-04 10:54:29.750 248 12344.88 42.23 54133.35 88888.00 2016-09-04 10:54:29.875 248 12344.77 42.27 54133.40 88888.00 2016-09-04 10:54:30.000 248 12344.75 42.35 54133.40 88888.00 2016-09-04 10:54:30.125 248 12344.67 42.45 54133.45 88888.00 2016-09-04 10:54:30.250 248 12344.62 42.55 54133.50 88888.00 2016-09-04 10:54:30.375 248 12344.60 42.75 54133.53 88888.00 2016-09-04 10:54:30.500 248 12344.55 42.95 54133.55 88888.00 2016-09-04 10:54:30.625 248 12344.40 43.20 54133.57 88888.00 2016-09-04 10:54:30.750 248 12344.30 43.48 54133.62 88888.00 2016-09-04 10:54:30.875 248 12344.15 43.77 54133.65 88888.00 2016-09-04 10:54:31.000 248 12344.02 44.10 54133.70 88888.00 2016-09-04 10:54:31.125 248 12343.90 44.52 54133.72 88888.00 2016-09-04 10:54:31.250 248 12343.65 44.95 54133.78 88888.00 2016-09-04 10:54:31.375 248 12343.48 45.27 54133.82 88888.00 2016-09-04 10:54:31.500 248 12343.38 45.67 54133.88 88888.00 2016-09-04 10:54:31.625 248 12343.30 46.10 54133.90 88888.00 2016-09-04 10:54:31.750 248 12343.20 46.50 54133.90 88888.00 2016-09-04 10:54:31.875 248 12343.10 46.85 54133.93 88888.00 2016-09-04 10:54:32.000 248 12343.00 47.17 54133.97 88888.00 2016-09-04 10:54:32.125 248 12342.83 47.45 54134.03 88888.00 2016-09-04 10:54:32.250 248 12342.67 47.80 54134.12 88888.00 2016-09-04 10:54:32.375 248 12342.55 47.98 54134.15 88888.00 2016-09-04 10:54:32.500 248 12342.42 48.10 54134.18 88888.00 2016-09-04 10:54:32.625 248 12342.27 48.25 54134.22 88888.00 2016-09-04 10:54:32.750 248 12342.10 48.38 54134.30 88888.00 2016-09-04 10:54:32.875 248 12341.92 48.45 54134.38 88888.00 2016-09-04 10:54:33.000 248 12341.70 48.50 54134.43 88888.00 2016-09-04 10:54:33.125 248 12341.55 48.55 54134.45 88888.00 2016-09-04 10:54:33.250 248 12341.35 48.58 54134.55 88888.00 2016-09-04 10:54:33.375 248 12341.17 48.58 54134.60 88888.00 2016-09-04 10:54:33.500 248 12340.98 48.55 54134.68 88888.00 2016-09-04 10:54:33.625 248 12340.73 48.52 54134.78 88888.00 2016-09-04 10:54:33.750 248 12340.52 48.55 54134.85 88888.00 2016-09-04 10:54:33.875 248 12340.27 48.52 54134.93 88888.00 2016-09-04 10:54:34.000 248 12340.00 48.48 54135.00 88888.00 2016-09-04 10:54:34.125 248 12339.75 48.45 54135.05 88888.00 2016-09-04 10:54:34.250 248 12339.45 48.42 54135.15 88888.00 2016-09-04 10:54:34.375 248 12339.30 48.40 54135.20 88888.00 2016-09-04 10:54:34.500 248 12339.15 48.40 54135.28 88888.00 2016-09-04 10:54:34.625 248 12339.02 48.38 54135.38 88888.00 2016-09-04 10:54:34.750 248 12338.90 48.40 54135.45 88888.00 2016-09-04 10:54:34.875 248 12338.73 48.42 54135.50 88888.00 2016-09-04 10:54:35.000 248 12338.60 48.48 54135.57 88888.00 2016-09-04 10:54:35.125 248 12338.50 48.55 54135.70 88888.00 2016-09-04 10:54:35.250 248 12338.35 48.62 54135.82 88888.00 2016-09-04 10:54:35.375 248 12338.27 48.67 54135.90 88888.00 2016-09-04 10:54:35.500 248 12338.23 48.73 54135.97 88888.00 2016-09-04 10:54:35.625 248 12338.08 48.80 54136.03 88888.00 2016-09-04 10:54:35.750 248 12338.02 48.83 54136.10 88888.00 2016-09-04 10:54:35.875 248 12338.05 48.85 54136.20 88888.00 2016-09-04 10:54:36.000 248 12338.08 48.92 54136.30 88888.00 2016-09-04 10:54:36.125 248 12337.98 48.98 54136.38 88888.00 2016-09-04 10:54:36.250 248 12337.85 49.02 54136.47 88888.00 2016-09-04 10:54:36.375 248 12337.77 49.08 54136.57 88888.00 2016-09-04 10:54:36.500 248 12337.77 49.05 54136.70 88888.00 2016-09-04 10:54:36.625 248 12337.70 49.02 54136.80 88888.00 2016-09-04 10:54:36.750 248 12337.65 48.98 54136.90 88888.00 2016-09-04 10:54:36.875 248 12337.60 48.92 54137.00 88888.00 2016-09-04 10:54:37.000 248 12337.55 48.83 54137.10 88888.00 2016-09-04 10:54:37.125 248 12337.38 48.75 54137.25 88888.00 2016-09-04 10:54:37.250 248 12337.25 48.67 54137.43 88888.00 2016-09-04 10:54:37.375 248 12337.17 48.58 54137.53 88888.00 2016-09-04 10:54:37.500 248 12337.05 48.45 54137.62 88888.00 2016-09-04 10:54:37.625 248 12336.95 48.27 54137.70 88888.00 2016-09-04 10:54:37.750 248 12336.83 48.15 54137.88 88888.00 2016-09-04 10:54:37.875 248 12336.67 48.08 54138.03 88888.00 2016-09-04 10:54:38.000 248 12336.52 47.98 54138.12 88888.00 2016-09-04 10:54:38.125 248 12336.38 47.80 54138.28 88888.00 2016-09-04 10:54:38.250 248 12336.15 47.65 54138.43 88888.00 2016-09-04 10:54:38.375 248 12336.05 47.58 54138.50 88888.00 2016-09-04 10:54:38.500 248 12335.88 47.45 54138.60 88888.00 2016-09-04 10:54:38.625 248 12335.65 47.33 54138.75 88888.00 2016-09-04 10:54:38.750 248 12335.50 47.27 54138.93 88888.00 2016-09-04 10:54:38.875 248 12335.40 47.20 54139.07 88888.00 2016-09-04 10:54:39.000 248 12335.27 47.10 54139.18 88888.00 2016-09-04 10:54:39.125 248 12335.25 46.95 54139.30 88888.00 2016-09-04 10:54:39.250 248 12335.20 46.75 54139.50 88888.00 2016-09-04 10:54:39.375 248 12335.17 46.62 54139.62 88888.00 2016-09-04 10:54:39.500 248 12335.12 46.45 54139.78 88888.00 2016-09-04 10:54:39.625 248 12335.05 46.23 54139.97 88888.00 2016-09-04 10:54:39.750 248 12334.92 46.00 54140.12 88888.00 2016-09-04 10:54:39.875 248 12334.83 45.75 54140.28 88888.00 2016-09-04 10:54:40.000 248 12334.73 45.50 54140.45 88888.00 2016-09-04 10:54:40.125 248 12334.65 45.23 54140.62 88888.00 2016-09-04 10:54:40.250 248 12334.58 44.83 54140.80 88888.00 2016-09-04 10:54:40.375 248 12334.55 44.55 54140.97 88888.00 2016-09-04 10:54:40.500 248 12334.38 44.17 54141.12 88888.00 2016-09-04 10:54:40.625 248 12334.25 43.83 54141.30 88888.00 2016-09-04 10:54:40.750 248 12334.17 43.42 54141.50 88888.00 2016-09-04 10:54:40.875 248 12333.98 43.02 54141.65 88888.00 2016-09-04 10:54:41.000 248 12333.83 42.55 54141.80 88888.00 2016-09-04 10:54:41.125 248 12333.75 42.15 54142.00 88888.00 2016-09-04 10:54:41.250 248 12333.62 41.65 54142.18 88888.00 2016-09-04 10:54:41.375 248 12333.50 41.33 54142.32 88888.00 2016-09-04 10:54:41.500 248 12333.38 40.92 54142.50 88888.00 2016-09-04 10:54:41.625 248 12333.25 40.52 54142.65 88888.00 2016-09-04 10:54:41.750 248 12333.17 40.20 54142.82 88888.00 2016-09-04 10:54:41.875 248 12333.02 39.85 54142.97 88888.00 2016-09-04 10:54:42.000 248 12332.95 39.55 54143.10 88888.00 2016-09-04 10:54:42.125 248 12332.90 39.20 54143.22 88888.00 2016-09-04 10:54:42.250 248 12332.83 38.85 54143.40 88888.00 2016-09-04 10:54:42.375 248 12332.77 38.65 54143.50 88888.00 2016-09-04 10:54:42.500 248 12332.65 38.48 54143.62 88888.00 2016-09-04 10:54:42.625 248 12332.52 38.33 54143.72 88888.00 2016-09-04 10:54:42.750 248 12332.38 38.20 54143.88 88888.00 2016-09-04 10:54:42.875 248 12332.23 38.10 54143.97 88888.00 2016-09-04 10:54:43.000 248 12332.10 38.02 54144.05 88888.00 2016-09-04 10:54:43.125 248 12332.00 38.00 54144.12 88888.00 2016-09-04 10:54:43.250 248 12331.80 37.92 54144.22 88888.00 2016-09-04 10:54:43.375 248 12331.65 37.95 54144.28 88888.00 2016-09-04 10:54:43.500 248 12331.55 37.98 54144.38 88888.00 2016-09-04 10:54:43.625 248 12331.42 37.95 54144.45 88888.00 2016-09-04 10:54:43.750 248 12331.33 37.92 54144.53 88888.00 2016-09-04 10:54:43.875 248 12331.17 37.92 54144.57 88888.00 2016-09-04 10:54:44.000 248 12330.95 37.92 54144.65 88888.00 2016-09-04 10:54:44.125 248 12330.67 37.90 54144.75 88888.00 2016-09-04 10:54:44.250 248 12330.48 37.85 54144.85 88888.00 2016-09-04 10:54:44.375 248 12330.25 37.83 54144.88 88888.00 2016-09-04 10:54:44.500 248 12329.98 37.83 54144.93 88888.00 2016-09-04 10:54:44.625 248 12329.70 37.80 54144.97 88888.00 2016-09-04 10:54:44.750 248 12329.48 37.75 54145.03 88888.00 2016-09-04 10:54:44.875 248 12329.23 37.67 54145.07 88888.00 2016-09-04 10:54:45.000 248 12328.92 37.65 54145.10 88888.00 2016-09-04 10:54:45.125 248 12328.65 37.60 54145.18 88888.00 2016-09-04 10:54:45.250 248 12328.27 37.65 54145.25 88888.00 2016-09-04 10:54:45.375 248 12327.98 37.75 54145.30 88888.00 2016-09-04 10:54:45.500 248 12327.65 37.83 54145.38 88888.00 2016-09-04 10:54:45.625 248 12327.35 37.90 54145.40 88888.00 2016-09-04 10:54:45.750 248 12327.12 38.05 54145.45 88888.00 2016-09-04 10:54:45.875 248 12326.92 38.25 54145.47 88888.00 2016-09-04 10:54:46.000 248 12326.70 38.38 54145.50 88888.00 2016-09-04 10:54:46.125 248 12326.48 38.50 54145.55 88888.00 2016-09-04 10:54:46.250 248 12326.30 38.67 54145.60 88888.00 2016-09-04 10:54:46.375 248 12326.20 38.80 54145.57 88888.00 2016-09-04 10:54:46.500 248 12326.05 38.95 54145.60 88888.00 2016-09-04 10:54:46.625 248 12325.90 39.10 54145.62 88888.00 2016-09-04 10:54:46.750 248 12325.75 39.25 54145.65 88888.00 2016-09-04 10:54:46.875 248 12325.62 39.40 54145.65 88888.00 2016-09-04 10:54:47.000 248 12325.50 39.52 54145.68 88888.00 2016-09-04 10:54:47.125 248 12325.30 39.67 54145.70 88888.00 2016-09-04 10:54:47.250 248 12325.10 39.85 54145.72 88888.00 2016-09-04 10:54:47.375 248 12324.98 40.00 54145.75 88888.00 2016-09-04 10:54:47.500 248 12324.80 40.12 54145.72 88888.00 2016-09-04 10:54:47.625 248 12324.55 40.25 54145.75 88888.00 2016-09-04 10:54:47.750 248 12324.38 40.35 54145.75 88888.00 2016-09-04 10:54:47.875 248 12324.15 40.45 54145.80 88888.00 2016-09-04 10:54:48.000 248 12323.98 40.50 54145.82 88888.00 2016-09-04 10:54:48.125 248 12323.83 40.60 54145.85 88888.00 2016-09-04 10:54:48.250 248 12323.58 40.70 54145.85 88888.00 2016-09-04 10:54:48.375 248 12323.35 40.80 54145.85 88888.00 2016-09-04 10:54:48.500 248 12323.12 40.85 54145.88 88888.00 2016-09-04 10:54:48.625 248 12322.83 40.85 54145.93 88888.00 2016-09-04 10:54:48.750 248 12322.60 40.90 54145.95 88888.00 2016-09-04 10:54:48.875 248 12322.40 40.98 54145.97 88888.00 2016-09-04 10:54:49.000 248 12322.17 41.02 54146.00 88888.00 2016-09-04 10:54:49.125 248 12321.88 41.12 54146.03 88888.00 2016-09-04 10:54:49.250 248 12321.60 41.17 54146.07 88888.00 2016-09-04 10:54:49.375 248 12321.45 41.23 54146.05 88888.00 2016-09-04 10:54:49.500 248 12321.20 41.25 54146.10 88888.00 2016-09-04 10:54:49.625 248 12320.98 41.25 54146.07 88888.00 2016-09-04 10:54:49.750 248 12320.80 41.25 54146.07 88888.00 2016-09-04 10:54:49.875 248 12320.62 41.25 54146.07 88888.00 2016-09-04 10:54:50.000 248 12320.38 41.23 54146.10 88888.00 2016-09-04 10:54:50.125 248 12320.08 41.25 54146.15 88888.00 2016-09-04 10:54:50.250 248 12319.95 41.25 54146.18 88888.00 2016-09-04 10:54:50.375 248 12319.80 41.20 54146.15 88888.00 2016-09-04 10:54:50.500 248 12319.52 41.17 54146.15 88888.00 2016-09-04 10:54:50.625 248 12319.30 41.12 54146.15 88888.00 2016-09-04 10:54:50.750 248 12319.10 41.10 54146.15 88888.00 2016-09-04 10:54:50.875 248 12318.88 41.08 54146.18 88888.00 2016-09-04 10:54:51.000 248 12318.60 41.10 54146.18 88888.00 2016-09-04 10:54:51.125 248 12318.40 41.15 54146.22 88888.00 2016-09-04 10:54:51.250 248 12318.23 41.23 54146.25 88888.00 2016-09-04 10:54:51.375 248 12318.05 41.38 54146.28 88888.00 2016-09-04 10:54:51.500 248 12317.77 41.48 54146.28 88888.00 2016-09-04 10:54:51.625 248 12317.60 41.55 54146.25 88888.00 2016-09-04 10:54:51.750 248 12317.40 41.65 54146.25 88888.00 2016-09-04 10:54:51.875 248 12317.20 41.77 54146.28 88888.00 2016-09-04 10:54:52.000 248 12317.02 41.92 54146.28 88888.00 2016-09-04 10:54:52.125 248 12316.85 42.08 54146.28 88888.00 2016-09-04 10:54:52.250 248 12316.65 42.27 54146.32 88888.00 2016-09-04 10:54:52.375 248 12316.52 42.40 54146.32 88888.00 2016-09-04 10:54:52.500 248 12316.45 42.52 54146.32 88888.00 2016-09-04 10:54:52.625 248 12316.35 42.65 54146.32 88888.00 2016-09-04 10:54:52.750 248 12316.27 42.75 54146.32 88888.00 2016-09-04 10:54:52.875 248 12316.17 42.85 54146.32 88888.00 2016-09-04 10:54:53.000 248 12316.12 42.95 54146.32 88888.00 2016-09-04 10:54:53.125 248 12316.12 43.05 54146.35 88888.00 2016-09-04 10:54:53.250 248 12316.15 43.12 54146.38 88888.00 2016-09-04 10:54:53.375 248 12316.15 43.15 54146.38 88888.00 2016-09-04 10:54:53.500 248 12316.20 43.20 54146.38 88888.00 2016-09-04 10:54:53.625 248 12316.30 43.23 54146.43 88888.00 2016-09-04 10:54:53.750 248 12316.30 43.25 54146.45 88888.00 2016-09-04 10:54:53.875 248 12316.30 43.33 54146.50 88888.00 2016-09-04 10:54:54.000 248 12316.35 43.35 54146.53 88888.00 2016-09-04 10:54:54.125 248 12316.40 43.42 54146.55 88888.00 2016-09-04 10:54:54.250 248 12316.40 43.45 54146.55 88888.00 2016-09-04 10:54:54.375 248 12316.42 43.52 54146.57 88888.00 2016-09-04 10:54:54.500 248 12316.48 43.62 54146.62 88888.00 2016-09-04 10:54:54.625 248 12316.62 43.73 54146.65 88888.00 2016-09-04 10:54:54.750 248 12316.70 43.85 54146.65 88888.00 2016-09-04 10:54:54.875 248 12316.75 43.92 54146.70 88888.00 2016-09-04 10:54:55.000 248 12316.80 44.00 54146.70 88888.00 2016-09-04 10:54:55.125 248 12316.80 44.05 54146.75 88888.00 2016-09-04 10:54:55.250 248 12316.85 44.08 54146.78 88888.00 2016-09-04 10:54:55.375 248 12316.90 44.08 54146.78 88888.00 2016-09-04 10:54:55.500 248 12317.00 44.10 54146.80 88888.00 2016-09-04 10:54:55.625 248 12317.12 44.12 54146.80 88888.00 2016-09-04 10:54:55.750 248 12317.20 44.12 54146.85 88888.00 2016-09-04 10:54:55.875 248 12317.25 44.10 54146.90 88888.00 2016-09-04 10:54:56.000 248 12317.30 44.02 54146.90 88888.00 2016-09-04 10:54:56.125 248 12317.35 44.00 54146.93 88888.00 2016-09-04 10:54:56.250 248 12317.38 43.95 54146.97 88888.00 2016-09-04 10:54:56.375 248 12317.35 43.98 54146.97 88888.00 2016-09-04 10:54:56.500 248 12317.25 44.00 54147.00 88888.00 2016-09-04 10:54:56.625 248 12317.25 44.05 54147.00 88888.00 2016-09-04 10:54:56.750 248 12317.20 44.17 54147.03 88888.00 2016-09-04 10:54:56.875 248 12317.08 44.33 54147.03 88888.00 2016-09-04 10:54:57.000 248 12317.00 44.45 54147.03 88888.00 2016-09-04 10:54:57.125 248 12316.90 44.62 54147.05 88888.00 2016-09-04 10:54:57.250 248 12316.77 44.80 54147.05 88888.00 2016-09-04 10:54:57.375 248 12316.73 44.92 54147.00 88888.00 2016-09-04 10:54:57.500 248 12316.58 45.02 54147.00 88888.00 2016-09-04 10:54:57.625 248 12316.48 45.10 54147.03 88888.00 2016-09-04 10:54:57.750 248 12316.40 45.17 54147.03 88888.00 2016-09-04 10:54:57.875 248 12316.35 45.25 54147.03 88888.00 2016-09-04 10:54:58.000 248 12316.27 45.27 54147.03 88888.00 2016-09-04 10:54:58.125 248 12316.23 45.35 54147.03 88888.00 2016-09-04 10:54:58.250 248 12316.15 45.48 54147.07 88888.00 2016-09-04 10:54:58.375 248 12316.10 45.55 54147.10 88888.00 2016-09-04 10:54:58.500 248 12316.02 45.65 54147.12 88888.00 2016-09-04 10:54:58.625 248 12316.00 45.73 54147.12 88888.00 2016-09-04 10:54:58.750 248 12315.95 45.83 54147.15 88888.00 2016-09-04 10:54:58.875 248 12315.90 45.88 54147.18 88888.00 2016-09-04 10:54:59.000 248 12315.95 45.92 54147.18 88888.00 2016-09-04 10:54:59.125 248 12316.02 45.90 54147.22 88888.00 2016-09-04 10:54:59.250 248 12316.02 45.90 54147.28 88888.00 2016-09-04 10:54:59.375 248 12315.98 45.88 54147.32 88888.00 2016-09-04 10:54:59.500 248 12315.95 45.85 54147.40 88888.00 2016-09-04 10:54:59.625 248 12315.98 45.77 54147.45 88888.00 2016-09-04 10:54:59.750 248 12316.00 45.67 54147.50 88888.00 2016-09-04 10:54:59.875 248 12316.00 45.62 54147.55 88888.00 2016-09-04 10:55:00.000 248 12315.98 45.52 54147.60 88888.00 2016-09-04 10:55:00.125 248 12315.98 45.42 54147.68 88888.00 2016-09-04 10:55:00.250 248 12315.98 45.35 54147.72 88888.00 2016-09-04 10:55:00.375 248 12316.00 45.33 54147.78 88888.00 2016-09-04 10:55:00.500 248 12316.02 45.30 54147.82 88888.00 2016-09-04 10:55:00.625 248 12316.08 45.27 54147.82 88888.00 2016-09-04 10:55:00.750 248 12316.12 45.17 54147.85 88888.00 2016-09-04 10:55:00.875 248 12316.20 45.05 54147.90 88888.00 2016-09-04 10:55:01.000 248 12316.30 45.00 54147.93 88888.00 2016-09-04 10:55:01.125 248 12316.42 44.95 54147.95 88888.00 2016-09-04 10:55:01.250 248 12316.50 44.92 54148.00 88888.00 2016-09-04 10:55:01.375 248 12316.62 44.88 54147.97 88888.00 2016-09-04 10:55:01.500 248 12316.83 44.88 54148.00 88888.00 2016-09-04 10:55:01.625 248 12317.00 44.83 54148.03 88888.00 2016-09-04 10:55:01.750 248 12317.15 44.80 54148.03 88888.00 2016-09-04 10:55:01.875 248 12317.30 44.70 54148.03 88888.00 2016-09-04 10:55:02.000 248 12317.40 44.62 54148.03 88888.00 2016-09-04 10:55:02.125 248 12317.50 44.62 54148.05 88888.00 2016-09-04 10:55:02.250 248 12317.60 44.65 54148.07 88888.00 2016-09-04 10:55:02.375 248 12317.70 44.67 54148.05 88888.00 2016-09-04 10:55:02.500 248 12317.83 44.73 54148.03 88888.00 2016-09-04 10:55:02.625 248 12317.95 44.77 54148.03 88888.00 2016-09-04 10:55:02.750 248 12318.08 44.85 54148.03 88888.00 2016-09-04 10:55:02.875 248 12318.17 44.95 54148.03 88888.00 2016-09-04 10:55:03.000 248 12318.25 45.10 54148.03 88888.00 2016-09-04 10:55:03.125 248 12318.38 45.23 54148.03 88888.00 2016-09-04 10:55:03.250 248 12318.48 45.35 54148.00 88888.00 2016-09-04 10:55:03.375 248 12318.62 45.42 54148.03 88888.00 2016-09-04 10:55:03.500 248 12318.80 45.45 54148.03 88888.00 2016-09-04 10:55:03.625 248 12319.02 45.42 54148.03 88888.00 2016-09-04 10:55:03.750 248 12319.15 45.38 54148.03 88888.00 2016-09-04 10:55:03.875 248 12319.33 45.27 54148.07 88888.00 2016-09-04 10:55:04.000 248 12319.45 45.17 54148.10 88888.00 2016-09-04 10:55:04.125 248 12319.60 45.10 54148.10 88888.00 2016-09-04 10:55:04.250 248 12319.77 44.95 54148.15 88888.00 2016-09-04 10:55:04.375 248 12319.95 44.88 54148.15 88888.00 2016-09-04 10:55:04.500 248 12319.98 44.77 54148.18 88888.00 2016-09-04 10:55:04.625 248 12320.08 44.67 54148.18 88888.00 2016-09-04 10:55:04.750 248 12320.17 44.58 54148.25 88888.00 2016-09-04 10:55:04.875 248 12320.33 44.48 54148.28 88888.00 2016-09-04 10:55:05.000 248 12320.48 44.42 54148.30 88888.00 2016-09-04 10:55:05.125 248 12320.60 44.35 54148.30 88888.00 2016-09-04 10:55:05.250 248 12320.73 44.25 54148.35 88888.00 2016-09-04 10:55:05.375 248 12320.88 44.25 54148.32 88888.00 2016-09-04 10:55:05.500 248 12321.00 44.27 54148.35 88888.00 2016-09-04 10:55:05.625 248 12321.02 44.30 54148.38 88888.00 2016-09-04 10:55:05.750 248 12321.08 44.33 54148.38 88888.00 2016-09-04 10:55:05.875 248 12321.12 44.40 54148.38 88888.00 2016-09-04 10:55:06.000 248 12321.17 44.48 54148.40 88888.00 2016-09-04 10:55:06.125 248 12321.23 44.58 54148.35 88888.00 2016-09-04 10:55:06.250 248 12321.25 44.67 54148.32 88888.00 2016-09-04 10:55:06.375 248 12321.35 44.80 54148.35 88888.00 2016-09-04 10:55:06.500 248 12321.48 44.92 54148.32 88888.00 2016-09-04 10:55:06.625 248 12321.58 45.12 54148.30 88888.00 2016-09-04 10:55:06.750 248 12321.67 45.25 54148.25 88888.00 2016-09-04 10:55:06.875 248 12321.77 45.35 54148.20 88888.00 2016-09-04 10:55:07.000 248 12321.90 45.45 54148.18 88888.00 2016-09-04 10:55:07.125 248 12322.05 45.58 54148.18 88888.00 2016-09-04 10:55:07.250 248 12322.10 45.62 54148.12 88888.00 2016-09-04 10:55:07.375 248 12322.23 45.70 54148.07 88888.00 2016-09-04 10:55:07.500 248 12322.35 45.75 54148.07 88888.00 2016-09-04 10:55:07.625 248 12322.45 45.80 54148.05 88888.00 2016-09-04 10:55:07.750 248 12322.58 45.83 54148.03 88888.00 2016-09-04 10:55:07.875 248 12322.70 45.83 54148.05 88888.00 2016-09-04 10:55:08.000 248 12322.83 45.83 54148.03 88888.00 2016-09-04 10:55:08.125 248 12322.92 45.83 54148.03 88888.00 2016-09-04 10:55:08.250 248 12323.00 45.77 54148.05 88888.00 2016-09-04 10:55:08.375 248 12323.08 45.80 54148.05 88888.00 2016-09-04 10:55:08.500 248 12323.15 45.83 54148.05 88888.00 2016-09-04 10:55:08.625 248 12323.17 45.83 54148.03 88888.00 2016-09-04 10:55:08.750 248 12323.25 45.80 54148.03 88888.00 2016-09-04 10:55:08.875 248 12323.40 45.83 54148.05 88888.00 2016-09-04 10:55:09.000 248 12323.50 45.77 54148.07 88888.00 2016-09-04 10:55:09.125 248 12323.58 45.75 54148.05 88888.00 2016-09-04 10:55:09.250 248 12323.70 45.67 54148.10 88888.00 2016-09-04 10:55:09.375 248 12323.85 45.60 54148.12 88888.00 2016-09-04 10:55:09.500 248 12323.98 45.50 54148.15 88888.00 2016-09-04 10:55:09.625 248 12324.05 45.33 54148.18 88888.00 2016-09-04 10:55:09.750 248 12324.15 45.20 54148.18 88888.00 2016-09-04 10:55:09.875 248 12324.30 45.05 54148.20 88888.00 2016-09-04 10:55:10.000 248 12324.40 44.88 54148.20 88888.00 2016-09-04 10:55:10.125 248 12324.48 44.73 54148.22 88888.00 2016-09-04 10:55:10.250 248 12324.50 44.55 54148.28 88888.00 2016-09-04 10:55:10.375 248 12324.60 44.45 54148.32 88888.00 2016-09-04 10:55:10.500 248 12324.70 44.38 54148.35 88888.00 2016-09-04 10:55:10.625 248 12324.73 44.38 54148.35 88888.00 2016-09-04 10:55:10.750 248 12324.77 44.35 54148.38 88888.00 2016-09-04 10:55:10.875 248 12324.90 44.35 54148.38 88888.00 2016-09-04 10:55:11.000 248 12325.02 44.38 54148.40 88888.00 2016-09-04 10:55:11.125 248 12325.05 44.45 54148.43 88888.00 2016-09-04 10:55:11.250 248 12325.15 44.50 54148.47 88888.00 2016-09-04 10:55:11.375 248 12325.27 44.60 54148.50 88888.00 2016-09-04 10:55:11.500 248 12325.30 44.70 54148.50 88888.00 2016-09-04 10:55:11.625 248 12325.27 44.80 54148.53 88888.00 2016-09-04 10:55:11.750 248 12325.30 44.90 54148.55 88888.00 2016-09-04 10:55:11.875 248 12325.40 45.05 54148.55 88888.00 2016-09-04 10:55:12.000 248 12325.50 45.15 54148.60 88888.00 2016-09-04 10:55:12.125 248 12325.55 45.27 54148.60 88888.00 2016-09-04 10:55:12.250 248 12325.55 45.38 54148.65 88888.00 2016-09-04 10:55:12.375 248 12325.55 45.42 54148.68 88888.00 2016-09-04 10:55:12.500 248 12325.58 45.48 54148.72 88888.00 2016-09-04 10:55:12.625 248 12325.55 45.52 54148.72 88888.00 2016-09-04 10:55:12.750 248 12325.52 45.60 54148.78 88888.00 2016-09-04 10:55:12.875 248 12325.48 45.67 54148.80 88888.00 2016-09-04 10:55:13.000 248 12325.42 45.80 54148.82 88888.00 2016-09-04 10:55:13.125 248 12325.38 45.95 54148.88 88888.00 2016-09-04 10:55:13.250 248 12325.33 46.08 54148.90 88888.00 2016-09-04 10:55:13.375 248 12325.30 46.27 54148.93 88888.00 2016-09-04 10:55:13.500 248 12325.25 46.48 54148.95 88888.00 2016-09-04 10:55:13.625 248 12325.23 46.70 54148.97 88888.00 2016-09-04 10:55:13.750 248 12325.23 46.95 54149.00 88888.00 2016-09-04 10:55:13.875 248 12325.23 47.17 54149.03 88888.00 2016-09-04 10:55:14.000 248 12325.20 47.38 54149.03 88888.00 2016-09-04 10:55:14.125 248 12325.23 47.62 54149.03 88888.00 2016-09-04 10:55:14.250 248 12325.23 47.92 54149.05 88888.00 2016-09-04 10:55:14.375 248 12325.30 48.05 54149.03 88888.00 2016-09-04 10:55:14.500 248 12325.38 48.25 54149.05 88888.00 2016-09-04 10:55:14.625 248 12325.50 48.42 54149.10 88888.00 2016-09-04 10:55:14.750 248 12325.58 48.60 54149.12 88888.00 2016-09-04 10:55:14.875 248 12325.67 48.73 54149.15 88888.00 2016-09-04 10:55:15.000 248 12325.85 48.80 54149.15 88888.00 2016-09-04 10:55:15.125 248 12326.02 48.88 54149.15 88888.00 2016-09-04 10:55:15.250 248 12326.27 48.88 54149.15 88888.00 2016-09-04 10:55:15.375 248 12326.45 48.90 54149.18 88888.00 2016-09-04 10:55:15.500 248 12326.55 48.88 54149.18 88888.00 2016-09-04 10:55:15.625 248 12326.67 48.88 54149.20 88888.00 2016-09-04 10:55:15.750 248 12326.88 48.88 54149.22 88888.00 2016-09-04 10:55:15.875 248 12327.00 48.88 54149.25 88888.00 2016-09-04 10:55:16.000 248 12327.12 48.83 54149.28 88888.00 2016-09-04 10:55:16.125 248 12327.27 48.77 54149.32 88888.00 2016-09-04 10:55:16.250 248 12327.38 48.70 54149.38 88888.00 2016-09-04 10:55:16.375 248 12327.50 48.65 54149.35 88888.00 2016-09-04 10:55:16.500 248 12327.62 48.62 54149.35 88888.00 2016-09-04 10:55:16.625 248 12327.75 48.55 54149.32 88888.00 2016-09-04 10:55:16.750 248 12327.83 48.50 54149.38 88888.00 2016-09-04 10:55:16.875 248 12327.90 48.50 54149.38 88888.00 2016-09-04 10:55:17.000 248 12328.00 48.50 54149.38 88888.00 2016-09-04 10:55:17.125 248 12328.10 48.52 54149.35 88888.00 2016-09-04 10:55:17.250 248 12328.15 48.50 54149.35 88888.00 2016-09-04 10:55:17.375 248 12328.25 48.52 54149.32 88888.00 2016-09-04 10:55:17.500 248 12328.42 48.52 54149.30 88888.00 2016-09-04 10:55:17.625 248 12328.58 48.58 54149.28 88888.00 2016-09-04 10:55:17.750 248 12328.70 48.60 54149.25 88888.00 2016-09-04 10:55:17.875 248 12328.85 48.62 54149.20 88888.00 2016-09-04 10:55:18.000 248 12329.02 48.67 54149.15 88888.00 2016-09-04 10:55:18.125 248 12329.15 48.73 54149.12 88888.00 2016-09-04 10:55:18.250 248 12329.33 48.83 54149.07 88888.00 2016-09-04 10:55:18.375 248 12329.58 48.85 54149.05 88888.00 2016-09-04 10:55:18.500 248 12329.75 48.90 54149.03 88888.00 2016-09-04 10:55:18.625 248 12329.95 48.90 54148.97 88888.00 2016-09-04 10:55:18.750 248 12330.12 48.95 54148.97 88888.00 2016-09-04 10:55:18.875 248 12330.30 48.98 54148.93 88888.00 2016-09-04 10:55:19.000 248 12330.42 48.98 54148.88 88888.00 2016-09-04 10:55:19.125 248 12330.58 48.98 54148.88 88888.00 2016-09-04 10:55:19.250 248 12330.73 48.90 54148.88 88888.00 2016-09-04 10:55:19.375 248 12330.95 48.85 54148.85 88888.00 2016-09-04 10:55:19.500 248 12331.10 48.75 54148.82 88888.00 2016-09-04 10:55:19.625 248 12331.20 48.62 54148.80 88888.00 2016-09-04 10:55:19.750 248 12331.27 48.50 54148.78 88888.00 2016-09-04 10:55:19.875 248 12331.40 48.40 54148.78 88888.00 2016-09-04 10:55:20.000 248 12331.58 48.30 54148.72 88888.00 2016-09-04 10:55:20.125 248 12331.73 48.23 54148.70 88888.00 2016-09-04 10:55:20.250 248 12331.88 48.12 54148.68 88888.00 2016-09-04 10:55:20.375 248 12332.02 48.15 54148.62 88888.00 2016-09-04 10:55:20.500 248 12332.15 48.05 54148.57 88888.00 2016-09-04 10:55:20.625 248 12332.30 48.02 54148.55 88888.00 2016-09-04 10:55:20.750 248 12332.45 48.02 54148.53 88888.00 2016-09-04 10:55:20.875 248 12332.58 48.00 54148.47 88888.00 2016-09-04 10:55:21.000 248 12332.75 48.00 54148.45 88888.00 2016-09-04 10:55:21.125 248 12332.85 47.98 54148.43 88888.00 2016-09-04 10:55:21.250 248 12333.02 47.95 54148.38 88888.00 2016-09-04 10:55:21.375 248 12333.20 48.00 54148.32 88888.00 2016-09-04 10:55:21.500 248 12333.38 48.02 54148.28 88888.00 2016-09-04 10:55:21.625 248 12333.55 48.02 54148.25 88888.00 2016-09-04 10:55:21.750 248 12333.75 48.08 54148.20 88888.00 2016-09-04 10:55:21.875 248 12334.00 48.12 54148.12 88888.00 2016-09-04 10:55:22.000 248 12334.20 48.20 54148.07 88888.00 2016-09-04 10:55:22.125 248 12334.38 48.30 54148.05 88888.00 2016-09-04 10:55:22.250 248 12334.52 48.40 54148.03 88888.00 2016-09-04 10:55:22.375 248 12334.75 48.50 54148.00 88888.00 2016-09-04 10:55:22.500 248 12335.00 48.65 54148.00 88888.00 2016-09-04 10:55:22.625 248 12335.17 48.77 54147.97 88888.00 2016-09-04 10:55:22.750 248 12335.27 48.85 54147.97 88888.00 2016-09-04 10:55:22.875 248 12335.42 48.90 54147.95 88888.00 2016-09-04 10:55:23.000 248 12335.50 48.98 54147.95 88888.00 2016-09-04 10:55:23.125 248 12335.67 49.02 54147.95 88888.00 2016-09-04 10:55:23.250 248 12335.88 49.08 54147.95 88888.00 2016-09-04 10:55:23.375 248 12336.02 49.12 54147.93 88888.00 2016-09-04 10:55:23.500 248 12336.17 49.17 54147.95 88888.00 2016-09-04 10:55:23.625 248 12336.25 49.25 54147.95 88888.00 2016-09-04 10:55:23.750 248 12336.33 49.27 54147.95 88888.00 2016-09-04 10:55:23.875 248 12336.42 49.30 54147.95 88888.00 2016-09-04 10:55:24.000 248 12336.58 49.33 54147.97 88888.00 2016-09-04 10:55:24.125 248 12336.70 49.40 54148.03 88888.00 2016-09-04 10:55:24.250 248 12336.85 49.40 54148.05 88888.00 2016-09-04 10:55:24.375 248 12336.92 49.45 54148.05 88888.00 2016-09-04 10:55:24.500 248 12337.02 49.50 54148.05 88888.00 2016-09-04 10:55:24.625 248 12337.15 49.58 54148.10 88888.00 2016-09-04 10:55:24.750 248 12337.27 49.65 54148.12 88888.00 2016-09-04 10:55:24.875 248 12337.33 49.73 54148.15 88888.00 2016-09-04 10:55:25.000 248 12337.40 49.80 54148.20 88888.00 2016-09-04 10:55:25.125 248 12337.52 49.88 54148.25 88888.00 2016-09-04 10:55:25.250 248 12337.58 50.00 54148.30 88888.00 2016-09-04 10:55:25.375 248 12337.62 50.08 54148.30 88888.00 2016-09-04 10:55:25.500 248 12337.62 50.20 54148.38 88888.00 2016-09-04 10:55:25.625 248 12337.65 50.35 54148.40 88888.00 2016-09-04 10:55:25.750 248 12337.65 50.48 54148.45 88888.00 2016-09-04 10:55:25.875 248 12337.65 50.62 54148.47 88888.00 2016-09-04 10:55:26.000 248 12337.65 50.73 54148.47 88888.00 2016-09-04 10:55:26.125 248 12337.62 50.92 54148.53 88888.00 2016-09-04 10:55:26.250 248 12337.52 51.10 54148.57 88888.00 2016-09-04 10:55:26.375 248 12337.48 51.23 54148.62 88888.00 2016-09-04 10:55:26.500 248 12337.35 51.40 54148.65 88888.00 2016-09-04 10:55:26.625 248 12337.25 51.55 54148.70 88888.00 2016-09-04 10:55:26.750 248 12337.20 51.70 54148.78 88888.00 2016-09-04 10:55:26.875 248 12337.08 51.85 54148.82 88888.00 2016-09-04 10:55:27.000 248 12336.90 51.98 54148.93 88888.00 2016-09-04 10:55:27.125 248 12336.80 52.08 54149.00 88888.00 2016-09-04 10:55:27.250 248 12336.65 52.15 54149.12 88888.00 2016-09-04 10:55:27.375 248 12336.58 52.20 54149.15 88888.00 2016-09-04 10:55:27.500 248 12336.45 52.25 54149.25 88888.00 2016-09-04 10:55:27.625 248 12336.27 52.27 54149.32 88888.00 2016-09-04 10:55:27.750 248 12336.15 52.27 54149.43 88888.00 2016-09-04 10:55:27.875 248 12336.05 52.23 54149.53 88888.00 2016-09-04 10:55:28.000 248 12335.83 52.17 54149.62 88888.00 2016-09-04 10:55:28.125 248 12335.67 52.10 54149.72 88888.00 2016-09-04 10:55:28.250 248 12335.50 52.00 54149.85 88888.00 2016-09-04 10:55:28.375 248 12335.42 51.95 54149.93 88888.00 2016-09-04 10:55:28.500 248 12335.23 51.85 54150.03 88888.00 2016-09-04 10:55:28.625 248 12335.10 51.77 54150.12 88888.00 2016-09-04 10:55:28.750 248 12334.95 51.67 54150.22 88888.00 2016-09-04 10:55:28.875 248 12334.77 51.62 54150.32 88888.00 2016-09-04 10:55:29.000 248 12334.67 51.52 54150.40 88888.00 2016-09-04 10:55:29.125 248 12334.55 51.45 54150.50 88888.00 2016-09-04 10:55:29.250 248 12334.42 51.35 54150.60 88888.00 2016-09-04 10:55:29.375 248 12334.38 51.30 54150.65 88888.00 2016-09-04 10:55:29.500 248 12334.30 51.27 54150.75 88888.00 2016-09-04 10:55:29.625 248 12334.23 51.20 54150.82 88888.00 2016-09-04 10:55:29.750 248 12334.15 51.17 54150.90 88888.00 2016-09-04 10:55:29.875 248 12334.10 51.15 54151.00 88888.00 2016-09-04 10:55:30.000 248 12334.00 51.10 54151.10 88888.00 2016-09-04 10:55:30.125 248 12333.90 51.02 54151.18 88888.00 2016-09-04 10:55:30.250 248 12333.83 50.98 54151.30 88888.00 2016-09-04 10:55:30.375 248 12333.83 50.98 54151.38 88888.00 2016-09-04 10:55:30.500 248 12333.73 51.00 54151.47 88888.00 2016-09-04 10:55:30.625 248 12333.70 51.05 54151.55 88888.00 2016-09-04 10:55:30.750 248 12333.65 51.00 54151.60 88888.00 2016-09-04 10:55:30.875 248 12333.58 50.92 54151.68 88888.00 2016-09-04 10:55:31.000 248 12333.55 50.85 54151.72 88888.00 2016-09-04 10:55:31.125 248 12333.58 50.80 54151.82 88888.00 2016-09-04 10:55:31.250 248 12333.60 50.65 54151.97 88888.00 2016-09-04 10:55:31.375 248 12333.62 50.52 54152.03 88888.00 2016-09-04 10:55:31.500 248 12333.70 50.40 54152.10 88888.00 2016-09-04 10:55:31.625 248 12333.70 50.20 54152.15 88888.00 2016-09-04 10:55:31.750 248 12333.70 49.98 54152.25 88888.00 2016-09-04 10:55:31.875 248 12333.73 49.75 54152.32 88888.00 2016-09-04 10:55:32.000 248 12333.70 49.55 54152.43 88888.00 2016-09-04 10:55:32.125 248 12333.62 49.25 54152.47 88888.00 2016-09-04 10:55:32.250 248 12333.62 48.98 54152.57 88888.00 2016-09-04 10:55:32.375 248 12333.65 48.77 54152.60 88888.00 2016-09-04 10:55:32.500 248 12333.67 48.55 54152.70 88888.00 2016-09-04 10:55:32.625 248 12333.75 48.33 54152.78 88888.00 2016-09-04 10:55:32.750 248 12333.83 48.10 54152.80 88888.00 2016-09-04 10:55:32.875 248 12333.90 47.90 54152.82 88888.00 2016-09-04 10:55:33.000 248 12333.90 47.73 54152.88 88888.00 2016-09-04 10:55:33.125 248 12333.88 47.55 54152.95 88888.00 2016-09-04 10:55:33.250 248 12333.92 47.38 54153.05 88888.00 2016-09-04 10:55:33.375 248 12333.98 47.30 54153.07 88888.00 2016-09-04 10:55:33.500 248 12334.00 47.23 54153.12 88888.00 2016-09-04 10:55:33.625 248 12334.02 47.17 54153.18 88888.00 2016-09-04 10:55:33.750 248 12333.98 47.17 54153.20 88888.00 2016-09-04 10:55:33.875 248 12334.05 47.23 54153.25 88888.00 2016-09-04 10:55:34.000 248 12334.08 47.25 54153.28 88888.00 2016-09-04 10:55:34.125 248 12334.12 47.33 54153.30 88888.00 2016-09-04 10:55:34.250 248 12334.08 47.42 54153.32 88888.00 2016-09-04 10:55:34.375 248 12334.08 47.55 54153.35 88888.00 2016-09-04 10:55:34.500 248 12334.02 47.62 54153.40 88888.00 2016-09-04 10:55:34.625 248 12334.10 47.77 54153.43 88888.00 2016-09-04 10:55:34.750 248 12334.15 47.92 54153.45 88888.00 2016-09-04 10:55:34.875 248 12334.10 48.08 54153.50 88888.00 2016-09-04 10:55:35.000 248 12334.12 48.30 54153.53 88888.00 2016-09-04 10:55:35.125 248 12334.15 48.50 54153.55 88888.00 2016-09-04 10:55:35.250 248 12334.12 48.73 54153.60 88888.00 2016-09-04 10:55:35.375 248 12334.23 48.95 54153.62 88888.00 2016-09-04 10:55:35.500 248 12334.27 49.17 54153.68 88888.00 2016-09-04 10:55:35.625 248 12334.27 49.45 54153.72 88888.00 2016-09-04 10:55:35.750 248 12334.30 49.62 54153.75 88888.00 2016-09-04 10:55:35.875 248 12334.25 49.83 54153.82 88888.00 2016-09-04 10:55:36.000 248 12334.27 49.98 54153.85 88888.00 2016-09-04 10:55:36.125 248 12334.27 50.10 54153.90 88888.00 2016-09-04 10:55:36.250 248 12334.27 50.20 54153.97 88888.00 2016-09-04 10:55:36.375 248 12334.27 50.30 54154.00 88888.00 2016-09-04 10:55:36.500 248 12334.25 50.38 54154.07 88888.00 2016-09-04 10:55:36.625 248 12334.23 50.38 54154.12 88888.00 2016-09-04 10:55:36.750 248 12334.17 50.38 54154.18 88888.00 2016-09-04 10:55:36.875 248 12334.12 50.35 54154.25 88888.00 2016-09-04 10:55:37.000 248 12334.15 50.33 54154.30 88888.00 2016-09-04 10:55:37.125 248 12334.15 50.30 54154.35 88888.00 2016-09-04 10:55:37.250 248 12334.05 50.27 54154.38 88888.00 2016-09-04 10:55:37.375 248 12334.02 50.27 54154.43 88888.00 2016-09-04 10:55:37.500 248 12333.85 50.25 54154.50 88888.00 2016-09-04 10:55:37.625 248 12333.73 50.23 54154.53 88888.00 2016-09-04 10:55:37.750 248 12333.62 50.20 54154.57 88888.00 2016-09-04 10:55:37.875 248 12333.52 50.20 54154.60 88888.00 2016-09-04 10:55:38.000 248 12333.33 50.20 54154.68 88888.00 2016-09-04 10:55:38.125 248 12333.23 50.23 54154.72 88888.00 2016-09-04 10:55:38.250 248 12333.12 50.25 54154.78 88888.00 2016-09-04 10:55:38.375 248 12333.02 50.33 54154.82 88888.00 2016-09-04 10:55:38.500 248 12332.92 50.40 54154.88 88888.00 2016-09-04 10:55:38.625 248 12332.80 50.45 54154.90 88888.00 2016-09-04 10:55:38.750 248 12332.75 50.50 54154.95 88888.00 2016-09-04 10:55:38.875 248 12332.67 50.55 54154.97 88888.00 2016-09-04 10:55:39.000 248 12332.52 50.58 54155.00 88888.00 2016-09-04 10:55:39.125 248 12332.40 50.60 54155.05 88888.00 2016-09-04 10:55:39.250 248 12332.25 50.67 54155.10 88888.00 2016-09-04 10:55:39.375 248 12332.17 50.67 54155.12 88888.00 2016-09-04 10:55:39.500 248 12332.05 50.67 54155.20 88888.00 2016-09-04 10:55:39.625 248 12331.95 50.73 54155.22 88888.00 2016-09-04 10:55:39.750 248 12331.80 50.75 54155.25 88888.00 2016-09-04 10:55:39.875 248 12331.58 50.83 54155.28 88888.00 2016-09-04 10:55:40.000 248 12331.33 50.92 54155.30 88888.00 2016-09-04 10:55:40.125 248 12331.10 51.08 54155.32 88888.00 2016-09-04 10:55:40.250 248 12330.83 51.27 54155.35 88888.00 2016-09-04 10:55:40.375 248 12330.65 51.42 54155.32 88888.00 2016-09-04 10:55:40.500 248 12330.35 51.62 54155.32 88888.00 2016-09-04 10:55:40.625 248 12330.02 51.85 54155.35 88888.00 2016-09-04 10:55:40.750 248 12329.83 52.02 54155.35 88888.00 2016-09-04 10:55:40.875 248 12329.67 52.15 54155.32 88888.00 2016-09-04 10:55:41.000 248 12329.50 52.27 54155.30 88888.00 2016-09-04 10:55:41.125 248 12329.33 52.42 54155.28 88888.00 2016-09-04 10:55:41.250 248 12329.17 52.52 54155.28 88888.00 2016-09-04 10:55:41.375 248 12329.12 52.62 54155.28 88888.00 2016-09-04 10:55:41.500 248 12329.02 52.73 54155.28 88888.00 2016-09-04 10:55:41.625 248 12328.90 52.83 54155.22 88888.00 2016-09-04 10:55:41.750 248 12328.80 52.90 54155.20 88888.00 2016-09-04 10:55:41.875 248 12328.75 53.02 54155.20 88888.00 2016-09-04 10:55:42.000 248 12328.67 53.20 54155.18 88888.00 2016-09-04 10:55:42.125 248 12328.55 53.48 54155.20 88888.00 2016-09-04 10:55:42.250 248 12328.45 53.73 54155.18 88888.00 2016-09-04 10:55:42.375 248 12328.38 54.00 54155.15 88888.00 2016-09-04 10:55:42.500 248 12328.30 54.33 54155.15 88888.00 2016-09-04 10:55:42.625 248 12328.25 54.62 54155.15 88888.00 2016-09-04 10:55:42.750 248 12328.23 54.95 54155.12 88888.00 2016-09-04 10:55:42.875 248 12328.20 55.25 54155.07 88888.00 2016-09-04 10:55:43.000 248 12328.17 55.58 54155.03 88888.00 2016-09-04 10:55:43.125 248 12328.25 55.95 54155.05 88888.00 2016-09-04 10:55:43.250 248 12328.30 56.33 54155.05 88888.00 2016-09-04 10:55:43.375 248 12328.30 56.65 54155.07 88888.00 2016-09-04 10:55:43.500 248 12328.30 56.95 54155.05 88888.00 2016-09-04 10:55:43.625 248 12328.35 57.27 54155.05 88888.00 2016-09-04 10:55:43.750 248 12328.35 57.60 54155.03 88888.00 2016-09-04 10:55:43.875 248 12328.42 57.98 54155.05 88888.00 2016-09-04 10:55:44.000 248 12328.45 58.30 54155.03 88888.00 2016-09-04 10:55:44.125 248 12328.42 58.62 54155.05 88888.00 2016-09-04 10:55:44.250 248 12328.35 59.02 54155.10 88888.00 2016-09-04 10:55:44.375 248 12328.38 59.27 54155.12 88888.00 2016-09-04 10:55:44.500 248 12328.33 59.58 54155.15 88888.00 2016-09-04 10:55:44.625 248 12328.27 59.80 54155.18 88888.00 2016-09-04 10:55:44.750 248 12328.25 60.02 54155.22 88888.00 2016-09-04 10:55:44.875 248 12328.20 60.20 54155.25 88888.00 2016-09-04 10:55:45.000 248 12328.10 60.38 54155.30 88888.00 2016-09-04 10:55:45.125 248 12328.00 60.52 54155.38 88888.00 2016-09-04 10:55:45.250 248 12327.83 60.62 54155.43 88888.00 2016-09-04 10:55:45.375 248 12327.65 60.75 54155.45 88888.00 2016-09-04 10:55:45.500 248 12327.38 60.85 54155.53 88888.00 2016-09-04 10:55:45.625 248 12327.15 60.92 54155.62 88888.00 2016-09-04 10:55:45.750 248 12326.98 61.05 54155.72 88888.00 2016-09-04 10:55:45.875 248 12326.75 61.10 54155.78 88888.00 2016-09-04 10:55:46.000 248 12326.50 61.20 54155.85 88888.00 2016-09-04 10:55:46.125 248 12326.33 61.27 54155.90 88888.00 2016-09-04 10:55:46.250 248 12326.02 61.33 54156.00 88888.00 2016-09-04 10:55:46.375 248 12325.77 61.35 54156.07 88888.00 2016-09-04 10:55:46.500 248 12325.50 61.38 54156.18 88888.00 2016-09-04 10:55:46.625 248 12325.20 61.42 54156.22 88888.00 2016-09-04 10:55:46.750 248 12324.85 61.52 54156.30 88888.00 2016-09-04 10:55:46.875 248 12324.58 61.55 54156.35 88888.00 2016-09-04 10:55:47.000 248 12324.30 61.58 54156.40 88888.00 2016-09-04 10:55:47.125 248 12324.02 61.62 54156.47 88888.00 2016-09-04 10:55:47.250 248 12323.70 61.70 54156.53 88888.00 2016-09-04 10:55:47.375 248 12323.45 61.75 54156.60 88888.00 2016-09-04 10:55:47.500 248 12323.12 61.80 54156.65 88888.00 2016-09-04 10:55:47.625 248 12322.77 61.90 54156.68 88888.00 2016-09-04 10:55:47.750 248 12322.50 62.02 54156.70 88888.00 2016-09-04 10:55:47.875 248 12322.30 62.15 54156.70 88888.00 2016-09-04 10:55:48.000 248 12322.12 62.23 54156.68 88888.00 2016-09-04 10:55:48.125 248 12322.02 62.27 54156.70 88888.00 2016-09-04 10:55:48.250 248 12321.88 62.27 54156.70 88888.00 2016-09-04 10:55:48.375 248 12321.70 62.25 54156.70 88888.00 2016-09-04 10:55:48.500 248 12321.50 62.23 54156.72 88888.00 2016-09-04 10:55:48.625 248 12321.35 62.25 54156.72 88888.00 2016-09-04 10:55:48.750 248 12321.15 62.27 54156.75 88888.00 2016-09-04 10:55:48.875 248 12320.98 62.25 54156.78 88888.00 2016-09-04 10:55:49.000 248 12320.85 62.20 54156.75 88888.00 2016-09-04 10:55:49.125 248 12320.77 62.17 54156.75 88888.00 2016-09-04 10:55:49.250 248 12320.67 62.23 54156.78 88888.00 2016-09-04 10:55:49.375 248 12320.62 62.23 54156.78 88888.00 2016-09-04 10:55:49.500 248 12320.58 62.27 54156.78 88888.00 2016-09-04 10:55:49.625 248 12320.50 62.30 54156.78 88888.00 2016-09-04 10:55:49.750 248 12320.50 62.33 54156.80 88888.00 2016-09-04 10:55:49.875 248 12320.48 62.35 54156.82 88888.00 2016-09-04 10:55:50.000 248 12320.38 62.35 54156.82 88888.00 2016-09-04 10:55:50.125 248 12320.30 62.40 54156.85 88888.00 2016-09-04 10:55:50.250 248 12320.23 62.45 54156.88 88888.00 2016-09-04 10:55:50.375 248 12320.30 62.50 54156.88 88888.00 2016-09-04 10:55:50.500 248 12320.38 62.50 54156.90 88888.00 2016-09-04 10:55:50.625 248 12320.42 62.48 54156.90 88888.00 2016-09-04 10:55:50.750 248 12320.42 62.50 54156.88 88888.00 2016-09-04 10:55:50.875 248 12320.42 62.50 54156.88 88888.00 2016-09-04 10:55:51.000 248 12320.52 62.50 54156.90 88888.00 2016-09-04 10:55:51.125 248 12320.70 62.50 54156.90 88888.00 2016-09-04 10:55:51.250 248 12320.83 62.48 54156.88 88888.00 2016-09-04 10:55:51.375 248 12321.00 62.50 54156.88 88888.00 2016-09-04 10:55:51.500 248 12321.20 62.55 54156.88 88888.00 2016-09-04 10:55:51.625 248 12321.33 62.55 54156.85 88888.00 2016-09-04 10:55:51.750 248 12321.48 62.55 54156.82 88888.00 2016-09-04 10:55:51.875 248 12321.65 62.52 54156.78 88888.00 2016-09-04 10:55:52.000 248 12321.88 62.52 54156.78 88888.00 2016-09-04 10:55:52.125 248 12322.08 62.58 54156.72 88888.00 2016-09-04 10:55:52.250 248 12322.27 62.55 54156.68 88888.00 2016-09-04 10:55:52.375 248 12322.48 62.55 54156.62 88888.00 2016-09-04 10:55:52.500 248 12322.75 62.52 54156.55 88888.00 2016-09-04 10:55:52.625 248 12323.02 62.45 54156.47 88888.00 2016-09-04 10:55:52.750 248 12323.27 62.38 54156.38 88888.00 2016-09-04 10:55:52.875 248 12323.52 62.33 54156.32 88888.00 2016-09-04 10:55:53.000 248 12323.85 62.30 54156.28 88888.00 2016-09-04 10:55:53.125 248 12324.17 62.25 54156.20 88888.00 2016-09-04 10:55:53.250 248 12324.40 62.15 54156.10 88888.00 2016-09-04 10:55:53.375 248 12324.65 62.10 54156.07 88888.00 2016-09-04 10:55:53.500 248 12324.85 62.05 54156.00 88888.00 2016-09-04 10:55:53.625 248 12325.12 62.00 54155.95 88888.00 2016-09-04 10:55:53.750 248 12325.38 61.98 54155.88 88888.00 2016-09-04 10:55:53.875 248 12325.60 61.92 54155.82 88888.00 2016-09-04 10:55:54.000 248 12325.77 61.85 54155.78 88888.00 2016-09-04 10:55:54.125 248 12325.90 61.77 54155.75 88888.00 2016-09-04 10:55:54.250 248 12326.10 61.70 54155.72 88888.00 2016-09-04 10:55:54.375 248 12326.30 61.70 54155.68 88888.00 2016-09-04 10:55:54.500 248 12326.48 61.67 54155.65 88888.00 2016-09-04 10:55:54.625 248 12326.65 61.62 54155.62 88888.00 2016-09-04 10:55:54.750 248 12326.80 61.58 54155.60 88888.00 2016-09-04 10:55:54.875 248 12326.98 61.48 54155.57 88888.00 2016-09-04 10:55:55.000 248 12327.15 61.38 54155.53 88888.00 2016-09-04 10:55:55.125 248 12327.27 61.27 54155.53 88888.00 2016-09-04 10:55:55.250 248 12327.33 61.12 54155.50 88888.00 2016-09-04 10:55:55.375 248 12327.50 61.02 54155.50 88888.00 2016-09-04 10:55:55.500 248 12327.75 60.90 54155.47 88888.00 2016-09-04 10:55:55.625 248 12327.95 60.77 54155.47 88888.00 2016-09-04 10:55:55.750 248 12328.08 60.58 54155.45 88888.00 2016-09-04 10:55:55.875 248 12328.23 60.38 54155.43 88888.00 2016-09-04 10:55:56.000 248 12328.30 60.20 54155.40 88888.00 2016-09-04 10:55:56.125 248 12328.33 60.05 54155.45 88888.00 2016-09-04 10:55:56.250 248 12328.48 59.80 54155.45 88888.00 2016-09-04 10:55:56.375 248 12328.62 59.62 54155.47 88888.00 2016-09-04 10:55:56.500 248 12328.75 59.42 54155.50 88888.00 2016-09-04 10:55:56.625 248 12328.85 59.23 54155.53 88888.00 2016-09-04 10:55:56.750 248 12328.90 59.05 54155.53 88888.00 2016-09-04 10:55:56.875 248 12329.02 58.85 54155.53 88888.00 2016-09-04 10:55:57.000 248 12329.20 58.60 54155.53 88888.00 2016-09-04 10:55:57.125 248 12329.38 58.38 54155.55 88888.00 2016-09-04 10:55:57.250 248 12329.58 58.08 54155.55 88888.00 2016-09-04 10:55:57.375 248 12329.77 57.85 54155.57 88888.00 2016-09-04 10:55:57.500 248 12329.98 57.60 54155.57 88888.00 2016-09-04 10:55:57.625 248 12330.17 57.38 54155.57 88888.00 2016-09-04 10:55:57.750 248 12330.40 57.10 54155.57 88888.00 2016-09-04 10:55:57.875 248 12330.62 56.83 54155.60 88888.00 2016-09-04 10:55:58.000 248 12330.77 56.58 54155.62 88888.00 2016-09-04 10:55:58.125 248 12330.98 56.33 54155.60 88888.00 2016-09-04 10:55:58.250 248 12331.20 56.12 54155.62 88888.00 2016-09-04 10:55:58.375 248 12331.38 56.00 54155.60 88888.00 2016-09-04 10:55:58.500 248 12331.50 55.88 54155.62 88888.00 2016-09-04 10:55:58.625 248 12331.62 55.88 54155.60 88888.00 2016-09-04 10:55:58.750 248 12331.85 55.90 54155.60 88888.00 2016-09-04 10:55:58.875 248 12332.02 55.90 54155.60 88888.00 2016-09-04 10:55:59.000 248 12332.23 55.92 54155.57 88888.00 2016-09-04 10:55:59.125 248 12332.38 56.02 54155.57 88888.00 2016-09-04 10:55:59.250 248 12332.60 56.10 54155.57 88888.00 2016-09-04 10:55:59.375 248 12332.85 56.25 54155.55 88888.00 2016-09-04 10:55:59.500 248 12333.00 56.42 54155.57 88888.00 2016-09-04 10:55:59.625 248 12333.12 56.58 54155.55 88888.00 2016-09-04 10:55:59.750 248 12333.30 56.67 54155.53 88888.00 2016-09-04 10:55:59.875 248 12333.55 56.83 54155.47 88888.00 2016-09-04 10:56:00.000 248 12333.80 57.02 54155.47 88888.00 2016-09-04 10:56:00.125 248 12334.00 57.23 54155.45 88888.00 2016-09-04 10:56:00.250 248 12334.15 57.40 54155.43 88888.00 2016-09-04 10:56:00.375 248 12334.30 57.58 54155.40 88888.00 2016-09-04 10:56:00.500 248 12334.48 57.73 54155.40 88888.00 2016-09-04 10:56:00.625 248 12334.65 57.88 54155.40 88888.00 2016-09-04 10:56:00.750 248 12334.70 58.00 54155.38 88888.00 2016-09-04 10:56:00.875 248 12334.75 58.10 54155.38 88888.00 2016-09-04 10:56:01.000 248 12334.83 58.20 54155.38 88888.00 2016-09-04 10:56:01.125 248 12334.85 58.33 54155.38 88888.00 2016-09-04 10:56:01.250 248 12334.85 58.40 54155.40 88888.00 2016-09-04 10:56:01.375 248 12334.88 58.48 54155.40 88888.00 2016-09-04 10:56:01.500 248 12334.85 58.55 54155.43 88888.00 2016-09-04 10:56:01.625 248 12334.83 58.67 54155.45 88888.00 2016-09-04 10:56:01.750 248 12334.83 58.73 54155.47 88888.00 2016-09-04 10:56:01.875 248 12334.73 58.75 54155.47 88888.00 2016-09-04 10:56:02.000 248 12334.67 58.80 54155.47 88888.00 2016-09-04 10:56:02.125 248 12334.65 58.80 54155.53 88888.00 2016-09-04 10:56:02.250 248 12334.55 58.75 54155.53 88888.00 2016-09-04 10:56:02.375 248 12334.48 58.73 54155.53 88888.00 2016-09-04 10:56:02.500 248 12334.40 58.62 54155.55 88888.00 2016-09-04 10:56:02.625 248 12334.35 58.50 54155.57 88888.00 2016-09-04 10:56:02.750 248 12334.25 58.38 54155.60 88888.00 2016-09-04 10:56:02.875 248 12334.12 58.25 54155.60 88888.00 2016-09-04 10:56:03.000 248 12334.02 58.15 54155.65 88888.00 2016-09-04 10:56:03.125 248 12333.88 57.95 54155.68 88888.00 2016-09-04 10:56:03.250 248 12333.70 57.70 54155.75 88888.00 2016-09-04 10:56:03.375 248 12333.62 57.55 54155.78 88888.00 2016-09-04 10:56:03.500 248 12333.58 57.27 54155.82 88888.00 2016-09-04 10:56:03.625 248 12333.55 57.05 54155.85 88888.00 2016-09-04 10:56:03.750 248 12333.40 56.77 54155.88 88888.00 2016-09-04 10:56:03.875 248 12333.25 56.50 54155.90 88888.00 2016-09-04 10:56:04.000 248 12333.05 56.25 54155.95 88888.00 2016-09-04 10:56:04.125 248 12333.05 56.00 54155.97 88888.00 2016-09-04 10:56:04.250 248 12332.95 55.70 54156.00 88888.00 2016-09-04 10:56:04.375 248 12332.88 55.52 54156.03 88888.00 2016-09-04 10:56:04.500 248 12332.77 55.27 54156.05 88888.00 2016-09-04 10:56:04.625 248 12332.67 55.05 54156.07 88888.00 2016-09-04 10:56:04.750 248 12332.52 54.80 54156.12 88888.00 2016-09-04 10:56:04.875 248 12332.40 54.58 54156.15 88888.00 2016-09-04 10:56:05.000 248 12332.30 54.38 54156.15 88888.00 2016-09-04 10:56:05.125 248 12332.20 54.12 54156.18 88888.00 2016-09-04 10:56:05.250 248 12332.10 53.83 54156.25 88888.00 2016-09-04 10:56:05.375 248 12332.02 53.67 54156.30 88888.00 2016-09-04 10:56:05.500 248 12331.85 53.48 54156.32 88888.00 2016-09-04 10:56:05.625 248 12331.80 53.25 54156.35 88888.00 2016-09-04 10:56:05.750 248 12331.83 53.10 54156.38 88888.00 2016-09-04 10:56:05.875 248 12331.83 52.88 54156.38 88888.00 2016-09-04 10:56:06.000 248 12331.70 52.67 54156.40 88888.00 2016-09-04 10:56:06.125 248 12331.55 52.50 54156.45 88888.00 2016-09-04 10:56:06.250 248 12331.45 52.38 54156.50 88888.00 2016-09-04 10:56:06.375 248 12331.38 52.33 54156.50 88888.00 2016-09-04 10:56:06.500 248 12331.25 52.20 54156.53 88888.00 2016-09-04 10:56:06.625 248 12331.17 52.10 54156.57 88888.00 2016-09-04 10:56:06.750 248 12331.08 52.02 54156.62 88888.00 2016-09-04 10:56:06.875 248 12331.00 51.92 54156.65 88888.00 2016-09-04 10:56:07.000 248 12330.85 51.83 54156.68 88888.00 2016-09-04 10:56:07.125 248 12330.73 51.73 54156.75 88888.00 2016-09-04 10:56:07.250 248 12330.55 51.65 54156.80 88888.00 2016-09-04 10:56:07.375 248 12330.45 51.60 54156.80 88888.00 2016-09-04 10:56:07.500 248 12330.30 51.60 54156.82 88888.00 2016-09-04 10:56:07.625 248 12330.17 51.55 54156.82 88888.00 2016-09-04 10:56:07.750 248 12330.08 51.55 54156.88 88888.00 2016-09-04 10:56:07.875 248 12329.92 51.58 54156.90 88888.00 2016-09-04 10:56:08.000 248 12329.83 51.60 54156.90 88888.00 2016-09-04 10:56:08.125 248 12329.77 51.60 54156.90 88888.00 2016-09-04 10:56:08.250 248 12329.65 51.67 54156.93 88888.00 2016-09-04 10:56:08.375 248 12329.62 51.77 54156.97 88888.00 2016-09-04 10:56:08.500 248 12329.60 51.88 54157.00 88888.00 2016-09-04 10:56:08.625 248 12329.48 51.98 54157.03 88888.00 2016-09-04 10:56:08.750 248 12329.27 52.08 54157.03 88888.00 2016-09-04 10:56:08.875 248 12329.12 52.12 54157.05 88888.00 2016-09-04 10:56:09.000 248 12329.00 52.17 54157.07 88888.00 2016-09-04 10:56:09.125 248 12328.90 52.20 54157.10 88888.00 2016-09-04 10:56:09.250 248 12328.85 52.23 54157.15 88888.00 2016-09-04 10:56:09.375 248 12328.75 52.23 54157.15 88888.00 2016-09-04 10:56:09.500 248 12328.70 52.15 54157.15 88888.00 2016-09-04 10:56:09.625 248 12328.67 52.12 54157.18 88888.00 2016-09-04 10:56:09.750 248 12328.60 52.10 54157.20 88888.00 2016-09-04 10:56:09.875 248 12328.48 52.02 54157.20 88888.00 2016-09-04 10:56:10.000 248 12328.30 51.92 54157.22 88888.00 2016-09-04 10:56:10.125 248 12328.17 51.85 54157.28 88888.00 2016-09-04 10:56:10.250 248 12328.05 51.77 54157.32 88888.00 2016-09-04 10:56:10.375 248 12327.90 51.75 54157.32 88888.00 2016-09-04 10:56:10.500 248 12327.67 51.70 54157.38 88888.00 2016-09-04 10:56:10.625 248 12327.52 51.65 54157.38 88888.00 2016-09-04 10:56:10.750 248 12327.35 51.60 54157.40 88888.00 2016-09-04 10:56:10.875 248 12327.20 51.52 54157.40 88888.00 2016-09-04 10:56:11.000 248 12327.05 51.45 54157.38 88888.00 2016-09-04 10:56:11.125 248 12326.77 51.38 54157.38 88888.00 2016-09-04 10:56:11.250 248 12326.52 51.35 54157.40 88888.00 2016-09-04 10:56:11.375 248 12326.35 51.38 54157.43 88888.00 2016-09-04 10:56:11.500 248 12326.02 51.35 54157.43 88888.00 2016-09-04 10:56:11.625 248 12325.67 51.38 54157.47 88888.00 2016-09-04 10:56:11.750 248 12325.42 51.40 54157.53 88888.00 2016-09-04 10:56:11.875 248 12325.15 51.45 54157.53 88888.00 2016-09-04 10:56:12.000 248 12324.90 51.48 54157.55 88888.00 2016-09-04 10:56:12.125 248 12324.65 51.50 54157.60 88888.00 2016-09-04 10:56:12.250 248 12324.38 51.55 54157.62 88888.00 2016-09-04 10:56:12.375 248 12324.15 51.60 54157.65 88888.00 2016-09-04 10:56:12.500 248 12323.90 51.62 54157.65 88888.00 2016-09-04 10:56:12.625 248 12323.67 51.65 54157.68 88888.00 2016-09-04 10:56:12.750 248 12323.55 51.67 54157.70 88888.00 2016-09-04 10:56:12.875 248 12323.45 51.67 54157.72 88888.00 2016-09-04 10:56:13.000 248 12323.33 51.65 54157.75 88888.00 2016-09-04 10:56:13.125 248 12323.15 51.60 54157.80 88888.00 2016-09-04 10:56:13.250 248 12323.05 51.58 54157.82 88888.00 2016-09-04 10:56:13.375 248 12323.02 51.50 54157.85 88888.00 2016-09-04 10:56:13.500 248 12322.92 51.40 54157.88 88888.00 2016-09-04 10:56:13.625 248 12322.90 51.27 54157.88 88888.00 2016-09-04 10:56:13.750 248 12322.92 51.15 54157.90 88888.00 2016-09-04 10:56:13.875 248 12322.98 50.92 54157.93 88888.00 2016-09-04 10:56:14.000 248 12323.02 50.75 54157.95 88888.00 2016-09-04 10:56:14.125 248 12323.08 50.52 54157.97 88888.00 2016-09-04 10:56:14.250 248 12323.15 50.25 54157.97 88888.00 2016-09-04 10:56:14.375 248 12323.23 50.02 54157.97 88888.00 2016-09-04 10:56:14.500 248 12323.35 49.77 54157.97 88888.00 2016-09-04 10:56:14.625 248 12323.52 49.52 54157.95 88888.00 2016-09-04 10:56:14.750 248 12323.70 49.27 54157.97 88888.00 2016-09-04 10:56:14.875 248 12323.92 49.02 54157.97 88888.00 2016-09-04 10:56:15.000 248 12324.10 48.77 54157.95 88888.00 2016-09-04 10:56:15.125 248 12324.27 48.58 54157.95 88888.00 2016-09-04 10:56:15.250 248 12324.50 48.30 54157.93 88888.00 2016-09-04 10:56:15.375 248 12324.73 48.12 54157.93 88888.00 2016-09-04 10:56:15.500 248 12324.95 47.95 54157.90 88888.00 2016-09-04 10:56:15.625 248 12325.23 47.80 54157.90 88888.00 2016-09-04 10:56:15.750 248 12325.48 47.65 54157.88 88888.00 2016-09-04 10:56:15.875 248 12325.65 47.55 54157.85 88888.00 2016-09-04 10:56:16.000 248 12325.85 47.45 54157.82 88888.00 2016-09-04 10:56:16.125 248 12326.05 47.35 54157.82 88888.00 2016-09-04 10:56:16.250 248 12326.27 47.33 54157.82 88888.00 2016-09-04 10:56:16.375 248 12326.45 47.30 54157.80 88888.00 2016-09-04 10:56:16.500 248 12326.58 47.27 54157.78 88888.00 2016-09-04 10:56:16.625 248 12326.75 47.27 54157.78 88888.00 2016-09-04 10:56:16.750 248 12326.90 47.25 54157.75 88888.00 2016-09-04 10:56:16.875 248 12327.08 47.25 54157.75 88888.00 2016-09-04 10:56:17.000 248 12327.23 47.33 54157.72 88888.00 2016-09-04 10:56:17.125 248 12327.38 47.38 54157.75 88888.00 2016-09-04 10:56:17.250 248 12327.52 47.45 54157.70 88888.00 2016-09-04 10:56:17.375 248 12327.67 47.55 54157.70 88888.00 2016-09-04 10:56:17.500 248 12327.80 47.70 54157.68 88888.00 2016-09-04 10:56:17.625 248 12327.92 47.88 54157.65 88888.00 2016-09-04 10:56:17.750 248 12328.10 48.05 54157.65 88888.00 2016-09-04 10:56:17.875 248 12328.30 48.25 54157.62 88888.00 2016-09-04 10:56:18.000 248 12328.45 48.50 54157.60 88888.00 2016-09-04 10:56:18.125 248 12328.58 48.80 54157.55 88888.00 2016-09-04 10:56:18.250 248 12328.65 49.15 54157.55 88888.00 2016-09-04 10:56:18.375 248 12328.73 49.42 54157.50 88888.00 2016-09-04 10:56:18.500 248 12328.80 49.80 54157.50 88888.00 2016-09-04 10:56:18.625 248 12328.90 50.23 54157.50 88888.00 2016-09-04 10:56:18.750 248 12328.90 50.60 54157.50 88888.00 2016-09-04 10:56:18.875 248 12328.98 51.02 54157.50 88888.00 2016-09-04 10:56:19.000 248 12329.05 51.45 54157.50 88888.00 2016-09-04 10:56:19.125 248 12329.15 51.90 54157.50 88888.00 2016-09-04 10:56:19.250 248 12329.17 52.35 54157.55 88888.00 2016-09-04 10:56:19.375 248 12329.23 52.67 54157.53 88888.00 2016-09-04 10:56:19.500 248 12329.33 53.02 54157.53 88888.00 2016-09-04 10:56:19.625 248 12329.48 53.38 54157.53 88888.00 2016-09-04 10:56:19.750 248 12329.58 53.67 54157.55 88888.00 2016-09-04 10:56:19.875 248 12329.65 53.98 54157.57 88888.00 2016-09-04 10:56:20.000 248 12329.77 54.25 54157.60 88888.00 2016-09-04 10:56:20.125 248 12329.90 54.45 54157.62 88888.00 2016-09-04 10:56:20.250 248 12329.98 54.62 54157.68 88888.00 2016-09-04 10:56:20.375 248 12330.02 54.77 54157.72 88888.00 2016-09-04 10:56:20.500 248 12330.12 54.90 54157.80 88888.00 2016-09-04 10:56:20.625 248 12330.20 55.02 54157.82 88888.00 2016-09-04 10:56:20.750 248 12330.27 55.12 54157.90 88888.00 2016-09-04 10:56:20.875 248 12330.30 55.20 54157.95 88888.00 2016-09-04 10:56:21.000 248 12330.27 55.25 54158.03 88888.00 2016-09-04 10:56:21.125 248 12330.30 55.33 54158.10 88888.00 2016-09-04 10:56:21.250 248 12330.25 55.40 54158.20 88888.00 2016-09-04 10:56:21.375 248 12330.27 55.45 54158.28 88888.00 2016-09-04 10:56:21.500 248 12330.35 55.50 54158.38 88888.00 2016-09-04 10:56:21.625 248 12330.38 55.58 54158.47 88888.00 2016-09-04 10:56:21.750 248 12330.35 55.62 54158.55 88888.00 2016-09-04 10:56:21.875 248 12330.33 55.77 54158.65 88888.00 2016-09-04 10:56:22.000 248 12330.30 55.92 54158.75 88888.00 2016-09-04 10:56:22.125 248 12330.33 56.08 54158.82 88888.00 2016-09-04 10:56:22.250 248 12330.38 56.25 54158.90 88888.00 2016-09-04 10:56:22.375 248 12330.40 56.40 54159.00 88888.00 2016-09-04 10:56:22.500 248 12330.52 56.60 54159.10 88888.00 2016-09-04 10:56:22.625 248 12330.60 56.77 54159.15 88888.00 2016-09-04 10:56:22.750 248 12330.67 56.95 54159.22 88888.00 2016-09-04 10:56:22.875 248 12330.67 57.12 54159.28 88888.00 2016-09-04 10:56:23.000 248 12330.73 57.25 54159.32 88888.00 2016-09-04 10:56:23.125 248 12330.85 57.40 54159.43 88888.00 2016-09-04 10:56:23.250 248 12330.92 57.60 54159.53 88888.00 2016-09-04 10:56:23.375 248 12331.05 57.75 54159.55 88888.00 2016-09-04 10:56:23.500 248 12331.17 57.88 54159.55 88888.00 2016-09-04 10:56:23.625 248 12331.25 57.95 54159.60 88888.00 2016-09-04 10:56:23.750 248 12331.27 58.08 54159.68 88888.00 2016-09-04 10:56:23.875 248 12331.33 58.17 54159.70 88888.00 2016-09-04 10:56:24.000 248 12331.45 58.33 54159.75 88888.00 2016-09-04 10:56:24.125 248 12331.55 58.40 54159.78 88888.00 2016-09-04 10:56:24.250 248 12331.65 58.50 54159.78 88888.00 2016-09-04 10:56:24.375 248 12331.77 58.58 54159.80 88888.00 2016-09-04 10:56:24.500 248 12331.88 58.62 54159.82 88888.00 2016-09-04 10:56:24.625 248 12332.02 58.70 54159.82 88888.00 2016-09-04 10:56:24.750 248 12332.12 58.80 54159.80 88888.00 2016-09-04 10:56:24.875 248 12332.27 58.88 54159.82 88888.00 2016-09-04 10:56:25.000 248 12332.40 58.98 54159.82 88888.00 2016-09-04 10:56:25.125 248 12332.55 59.05 54159.80 88888.00 2016-09-04 10:56:25.250 248 12332.55 59.15 54159.82 88888.00 2016-09-04 10:56:25.375 248 12332.73 59.23 54159.85 88888.00 2016-09-04 10:56:25.500 248 12332.83 59.27 54159.82 88888.00 2016-09-04 10:56:25.625 248 12332.88 59.33 54159.80 88888.00 2016-09-04 10:56:25.750 248 12332.90 59.38 54159.82 88888.00 2016-09-04 10:56:25.875 248 12332.88 59.45 54159.80 88888.00 2016-09-04 10:56:26.000 248 12332.85 59.50 54159.80 88888.00 2016-09-04 10:56:26.125 248 12332.88 59.55 54159.82 88888.00 2016-09-04 10:56:26.250 248 12332.90 59.62 54159.88 88888.00 2016-09-04 10:56:26.375 248 12332.95 59.73 54159.88 88888.00 2016-09-04 10:56:26.500 248 12332.98 59.80 54159.90 88888.00 2016-09-04 10:56:26.625 248 12332.92 59.95 54159.93 88888.00 2016-09-04 10:56:26.750 248 12332.92 60.08 54159.97 88888.00 2016-09-04 10:56:26.875 248 12332.90 60.17 54159.97 88888.00 2016-09-04 10:56:27.000 248 12332.85 60.30 54160.00 88888.00 2016-09-04 10:56:27.125 248 12332.83 60.40 54160.03 88888.00 2016-09-04 10:56:27.250 248 12332.75 60.50 54160.05 88888.00 2016-09-04 10:56:27.375 248 12332.80 60.58 54160.10 88888.00 2016-09-04 10:56:27.500 248 12332.88 60.62 54160.15 88888.00 2016-09-04 10:56:27.625 248 12332.90 60.67 54160.18 88888.00 2016-09-04 10:56:27.750 248 12332.90 60.67 54160.20 88888.00 2016-09-04 10:56:27.875 248 12332.95 60.65 54160.20 88888.00 2016-09-04 10:56:28.000 248 12332.95 60.62 54160.20 88888.00 2016-09-04 10:56:28.125 248 12332.92 60.67 54160.25 88888.00 2016-09-04 10:56:28.250 248 12332.90 60.73 54160.30 88888.00 2016-09-04 10:56:28.375 248 12332.92 60.75 54160.30 88888.00 2016-09-04 10:56:28.500 248 12332.95 60.80 54160.30 88888.00 2016-09-04 10:56:28.625 248 12332.92 60.83 54160.35 88888.00 2016-09-04 10:56:28.750 248 12332.88 60.88 54160.38 88888.00 2016-09-04 10:56:28.875 248 12332.83 60.90 54160.40 88888.00 2016-09-04 10:56:29.000 248 12332.80 60.92 54160.43 88888.00 2016-09-04 10:56:29.125 248 12332.70 60.95 54160.43 88888.00 2016-09-04 10:56:29.250 248 12332.55 61.00 54160.43 88888.00 2016-09-04 10:56:29.375 248 12332.50 61.02 54160.43 88888.00 2016-09-04 10:56:29.500 248 12332.35 61.05 54160.45 88888.00 2016-09-04 10:56:29.625 248 12332.35 61.10 54160.47 88888.00 2016-09-04 10:56:29.750 248 12332.25 61.10 54160.45 88888.00 2016-09-04 10:56:29.875 248 12332.10 61.10 54160.47 88888.00 2016-09-04 10:56:30.000 248 12331.95 61.10 54160.47 88888.00 2016-09-04 10:56:30.125 248 12331.80 61.10 54160.47 88888.00 2016-09-04 10:56:30.250 248 12331.65 61.15 54160.50 88888.00 2016-09-04 10:56:30.375 248 12331.52 61.20 54160.47 88888.00 2016-09-04 10:56:30.500 248 12331.48 61.20 54160.50 88888.00 2016-09-04 10:56:30.625 248 12331.45 61.20 54160.47 88888.00 2016-09-04 10:56:30.750 248 12331.35 61.20 54160.47 88888.00 2016-09-04 10:56:30.875 248 12331.23 61.27 54160.47 88888.00 2016-09-04 10:56:31.000 248 12331.17 61.40 54160.47 88888.00 2016-09-04 10:56:31.125 248 12331.17 61.48 54160.50 88888.00 2016-09-04 10:56:31.250 248 12331.17 61.52 54160.47 88888.00 2016-09-04 10:56:31.375 248 12331.17 61.60 54160.47 88888.00 2016-09-04 10:56:31.500 248 12331.15 61.67 54160.45 88888.00 2016-09-04 10:56:31.625 248 12331.20 61.80 54160.50 88888.00 2016-09-04 10:56:31.750 248 12331.17 61.90 54160.50 88888.00 2016-09-04 10:56:31.875 248 12331.20 61.98 54160.53 88888.00 2016-09-04 10:56:32.000 248 12331.23 62.05 54160.53 88888.00 2016-09-04 10:56:32.125 248 12331.20 62.10 54160.55 88888.00 2016-09-04 10:56:32.250 248 12331.20 62.17 54160.55 88888.00 2016-09-04 10:56:32.375 248 12331.25 62.30 54160.55 88888.00 2016-09-04 10:56:32.500 248 12331.33 62.40 54160.53 88888.00 2016-09-04 10:56:32.625 248 12331.30 62.48 54160.50 88888.00 2016-09-04 10:56:32.750 248 12331.20 62.55 54160.53 88888.00 2016-09-04 10:56:32.875 248 12331.17 62.65 54160.50 88888.00 2016-09-04 10:56:33.000 248 12331.23 62.77 54160.50 88888.00 2016-09-04 10:56:33.125 248 12331.27 62.85 54160.50 88888.00 2016-09-04 10:56:33.250 248 12331.23 62.95 54160.50 88888.00 2016-09-04 10:56:33.375 248 12331.20 63.08 54160.45 88888.00 2016-09-04 10:56:33.500 248 12331.15 63.17 54160.47 88888.00 2016-09-04 10:56:33.625 248 12331.10 63.27 54160.50 88888.00 2016-09-04 10:56:33.750 248 12331.02 63.38 54160.47 88888.00 2016-09-04 10:56:33.875 248 12330.95 63.50 54160.53 88888.00 2016-09-04 10:56:34.000 248 12330.88 63.60 54160.47 88888.00 2016-09-04 10:56:34.125 248 12330.83 63.70 54160.43 88888.00 2016-09-04 10:56:34.250 248 12330.75 63.88 54160.40 88888.00 2016-09-04 10:56:34.375 248 12330.75 63.98 54160.38 88888.00 2016-09-04 10:56:34.500 248 12330.75 64.10 54160.38 88888.00 2016-09-04 10:56:34.625 248 12330.70 64.17 54160.35 88888.00 2016-09-04 10:56:34.750 248 12330.65 64.25 54160.32 88888.00 2016-09-04 10:56:34.875 248 12330.62 64.38 54160.28 88888.00 2016-09-04 10:56:35.000 248 12330.62 64.50 54160.25 88888.00 2016-09-04 10:56:35.125 248 12330.65 64.58 54160.25 88888.00 2016-09-04 10:56:35.250 248 12330.55 64.65 54160.22 88888.00 2016-09-04 10:56:35.375 248 12330.55 64.75 54160.20 88888.00 2016-09-04 10:56:35.500 248 12330.50 64.85 54160.18 88888.00 2016-09-04 10:56:35.625 248 12330.52 64.92 54160.15 88888.00 2016-09-04 10:56:35.750 248 12330.58 65.03 54160.07 88888.00 2016-09-04 10:56:35.875 248 12330.62 65.10 54160.05 88888.00 2016-09-04 10:56:36.000 248 12330.67 65.17 54160.03 88888.00 2016-09-04 10:56:36.125 248 12330.65 65.20 54159.97 88888.00 2016-09-04 10:56:36.250 248 12330.60 65.20 54159.95 88888.00 2016-09-04 10:56:36.375 248 12330.62 65.28 54159.93 88888.00 2016-09-04 10:56:36.500 248 12330.60 65.30 54159.88 88888.00 2016-09-04 10:56:36.625 248 12330.58 65.30 54159.85 88888.00 2016-09-04 10:56:36.750 248 12330.52 65.28 54159.80 88888.00 2016-09-04 10:56:36.875 248 12330.50 65.25 54159.80 88888.00 2016-09-04 10:56:37.000 248 12330.45 65.28 54159.80 88888.00 2016-09-04 10:56:37.125 248 12330.38 65.20 54159.82 88888.00 2016-09-04 10:56:37.250 248 12330.23 65.10 54159.82 88888.00 2016-09-04 10:56:37.375 248 12330.20 65.05 54159.82 88888.00 2016-09-04 10:56:37.500 248 12330.15 65.00 54159.85 88888.00 2016-09-04 10:56:37.625 248 12330.10 64.88 54159.90 88888.00 2016-09-04 10:56:37.750 248 12330.00 64.75 54159.95 88888.00 2016-09-04 10:56:37.875 248 12329.95 64.65 54159.95 88888.00 2016-09-04 10:56:38.000 248 12329.92 64.55 54159.97 88888.00 2016-09-04 10:56:38.125 248 12329.90 64.42 54160.00 88888.00 2016-09-04 10:56:38.250 248 12329.90 64.25 54160.05 88888.00 2016-09-04 10:56:38.375 248 12329.92 64.12 54160.05 88888.00 2016-09-04 10:56:38.500 248 12329.98 63.98 54160.07 88888.00 2016-09-04 10:56:38.625 248 12330.02 63.90 54160.07 88888.00 2016-09-04 10:56:38.750 248 12330.10 63.83 54160.10 88888.00 2016-09-04 10:56:38.875 248 12330.20 63.73 54160.15 88888.00 2016-09-04 10:56:39.000 248 12330.27 63.73 54160.18 88888.00 2016-09-04 10:56:39.125 248 12330.35 63.70 54160.22 88888.00 2016-09-04 10:56:39.250 248 12330.45 63.65 54160.18 88888.00 2016-09-04 10:56:39.375 248 12330.50 63.65 54160.20 88888.00 2016-09-04 10:56:39.500 248 12330.70 63.65 54160.22 88888.00 2016-09-04 10:56:39.625 248 12330.88 63.67 54160.22 88888.00 2016-09-04 10:56:39.750 248 12331.08 63.75 54160.22 88888.00 2016-09-04 10:56:39.875 248 12331.23 63.83 54160.20 88888.00 2016-09-04 10:56:40.000 248 12331.40 63.88 54160.20 88888.00 2016-09-04 10:56:40.125 248 12331.60 63.95 54160.20 88888.00 2016-09-04 10:56:40.250 248 12331.77 64.05 54160.22 88888.00 2016-09-04 10:56:40.375 248 12332.00 64.12 54160.22 88888.00 2016-09-04 10:56:40.500 248 12332.12 64.25 54160.20 88888.00 2016-09-04 10:56:40.625 248 12332.25 64.40 54160.18 88888.00 2016-09-04 10:56:40.750 248 12332.42 64.53 54160.18 88888.00 2016-09-04 10:56:40.875 248 12332.75 64.67 54160.18 88888.00 2016-09-04 10:56:41.000 248 12333.02 64.80 54160.15 88888.00 2016-09-04 10:56:41.125 248 12333.17 64.92 54160.12 88888.00 2016-09-04 10:56:41.250 248 12333.30 65.03 54160.15 88888.00 2016-09-04 10:56:41.375 248 12333.52 65.17 54160.12 88888.00 2016-09-04 10:56:41.500 248 12333.77 65.30 54160.12 88888.00 2016-09-04 10:56:41.625 248 12333.88 65.40 54160.15 88888.00 2016-09-04 10:56:41.750 248 12334.00 65.58 54160.12 88888.00 2016-09-04 10:56:41.875 248 12334.10 65.70 54160.18 88888.00 2016-09-04 10:56:42.000 248 12334.30 65.83 54160.18 88888.00 2016-09-04 10:56:42.125 248 12334.40 65.97 54160.18 88888.00 2016-09-04 10:56:42.250 248 12334.48 66.12 54160.20 88888.00 2016-09-04 10:56:42.375 248 12334.58 66.28 54160.20 88888.00 2016-09-04 10:56:42.500 248 12334.65 66.38 54160.20 88888.00 2016-09-04 10:56:42.625 248 12334.77 66.42 54160.22 88888.00 2016-09-04 10:56:42.750 248 12334.85 66.47 54160.25 88888.00 2016-09-04 10:56:42.875 248 12334.95 66.55 54160.25 88888.00 2016-09-04 10:56:43.000 248 12335.00 66.58 54160.25 88888.00 2016-09-04 10:56:43.125 248 12335.02 66.60 54160.32 88888.00 2016-09-04 10:56:43.250 248 12335.00 66.62 54160.38 88888.00 2016-09-04 10:56:43.375 248 12335.02 66.65 54160.40 88888.00 2016-09-04 10:56:43.500 248 12335.08 66.67 54160.45 88888.00 2016-09-04 10:56:43.625 248 12335.10 66.67 54160.47 88888.00 2016-09-04 10:56:43.750 248 12335.12 66.65 54160.53 88888.00 2016-09-04 10:56:43.875 248 12335.10 66.67 54160.60 88888.00 2016-09-04 10:56:44.000 248 12335.05 66.67 54160.68 88888.00 2016-09-04 10:56:44.125 248 12335.00 66.62 54160.72 88888.00 2016-09-04 10:56:44.250 248 12335.00 66.58 54160.80 88888.00 2016-09-04 10:56:44.375 248 12335.00 66.55 54160.85 88888.00 2016-09-04 10:56:44.500 248 12334.95 66.47 54160.93 88888.00 2016-09-04 10:56:44.625 248 12334.92 66.45 54161.00 88888.00 2016-09-04 10:56:44.750 248 12334.88 66.40 54161.05 88888.00 2016-09-04 10:56:44.875 248 12334.80 66.30 54161.12 88888.00 2016-09-04 10:56:45.000 248 12334.77 66.17 54161.18 88888.00 2016-09-04 10:56:45.125 248 12334.75 66.08 54161.20 88888.00 2016-09-04 10:56:45.250 248 12334.67 65.95 54161.28 88888.00 2016-09-04 10:56:45.375 248 12334.67 65.83 54161.32 88888.00 2016-09-04 10:56:45.500 248 12334.65 65.70 54161.40 88888.00 2016-09-04 10:56:45.625 248 12334.62 65.60 54161.47 88888.00 2016-09-04 10:56:45.750 248 12334.60 65.45 54161.53 88888.00 2016-09-04 10:56:45.875 248 12334.60 65.25 54161.57 88888.00 2016-09-04 10:56:46.000 248 12334.60 65.10 54161.62 88888.00 2016-09-04 10:56:46.125 248 12334.62 64.97 54161.68 88888.00 2016-09-04 10:56:46.250 248 12334.67 64.75 54161.75 88888.00 2016-09-04 10:56:46.375 248 12334.75 64.60 54161.78 88888.00 2016-09-04 10:56:46.500 248 12334.80 64.40 54161.82 88888.00 2016-09-04 10:56:46.625 248 12334.83 64.20 54161.88 88888.00 2016-09-04 10:56:46.750 248 12334.80 64.03 54161.93 88888.00 2016-09-04 10:56:46.875 248 12334.73 63.88 54161.97 88888.00 2016-09-04 10:56:47.000 248 12334.73 63.75 54162.05 88888.00 2016-09-04 10:56:47.125 248 12334.75 63.65 54162.10 88888.00 2016-09-04 10:56:47.250 248 12334.67 63.52 54162.18 88888.00 2016-09-04 10:56:47.375 248 12334.73 63.48 54162.22 88888.00 2016-09-04 10:56:47.500 248 12334.75 63.50 54162.25 88888.00 2016-09-04 10:56:47.625 248 12334.77 63.42 54162.30 88888.00 2016-09-04 10:56:47.750 248 12334.75 63.40 54162.35 88888.00 2016-09-04 10:56:47.875 248 12334.75 63.40 54162.38 88888.00 2016-09-04 10:56:48.000 248 12334.83 63.35 54162.38 88888.00 2016-09-04 10:56:48.125 248 12334.92 63.38 54162.40 88888.00 2016-09-04 10:56:48.250 248 12334.92 63.40 54162.45 88888.00 2016-09-04 10:56:48.375 248 12334.92 63.42 54162.45 88888.00 2016-09-04 10:56:48.500 248 12334.95 63.45 54162.50 88888.00 2016-09-04 10:56:48.625 248 12335.05 63.48 54162.53 88888.00 2016-09-04 10:56:48.750 248 12335.12 63.52 54162.55 88888.00 2016-09-04 10:56:48.875 248 12335.17 63.48 54162.60 88888.00 2016-09-04 10:56:49.000 248 12335.20 63.50 54162.62 88888.00 2016-09-04 10:56:49.125 248 12335.30 63.52 54162.65 88888.00 2016-09-04 10:56:49.250 248 12335.42 63.55 54162.68 88888.00 2016-09-04 10:56:49.375 248 12335.62 63.58 54162.72 88888.00 2016-09-04 10:56:49.500 248 12335.77 63.58 54162.78 88888.00 2016-09-04 10:56:49.625 248 12335.83 63.55 54162.80 88888.00 2016-09-04 10:56:49.750 248 12335.90 63.55 54162.82 88888.00 2016-09-04 10:56:49.875 248 12336.00 63.58 54162.88 88888.00 2016-09-04 10:56:50.000 248 12336.15 63.55 54162.90 88888.00 2016-09-04 10:56:50.125 248 12336.38 63.50 54162.95 88888.00 2016-09-04 10:56:50.250 248 12336.55 63.42 54162.97 88888.00 2016-09-04 10:56:50.375 248 12336.75 63.38 54163.03 88888.00 2016-09-04 10:56:50.500 248 12336.92 63.35 54163.05 88888.00 2016-09-04 10:56:50.625 248 12337.12 63.38 54163.10 88888.00 2016-09-04 10:56:50.750 248 12337.27 63.38 54163.12 88888.00 2016-09-04 10:56:50.875 248 12337.42 63.35 54163.15 88888.00 2016-09-04 10:56:51.000 248 12337.70 63.35 54163.18 88888.00 2016-09-04 10:56:51.125 248 12337.90 63.38 54163.20 88888.00 2016-09-04 10:56:51.250 248 12338.08 63.42 54163.22 88888.00 2016-09-04 10:56:51.375 248 12338.35 63.48 54163.22 88888.00 2016-09-04 10:56:51.500 248 12338.58 63.50 54163.25 88888.00 2016-09-04 10:56:51.625 248 12338.80 63.55 54163.28 88888.00 2016-09-04 10:56:51.750 248 12339.00 63.60 54163.32 88888.00 2016-09-04 10:56:51.875 248 12339.15 63.70 54163.38 88888.00 2016-09-04 10:56:52.000 248 12339.30 63.80 54163.43 88888.00 2016-09-04 10:56:52.125 248 12339.45 63.88 54163.45 88888.00 2016-09-04 10:56:52.250 248 12339.58 63.95 54163.47 88888.00 2016-09-04 10:56:52.375 248 12339.73 64.00 54163.50 88888.00 2016-09-04 10:56:52.500 248 12339.80 64.05 54163.53 88888.00 2016-09-04 10:56:52.625 248 12339.88 64.10 54163.60 88888.00 2016-09-04 10:56:52.750 248 12339.92 64.12 54163.65 88888.00 2016-09-04 10:56:52.875 248 12339.95 64.12 54163.70 88888.00 2016-09-04 10:56:53.000 248 12339.98 64.12 54163.72 88888.00 2016-09-04 10:56:53.125 248 12340.02 64.15 54163.82 88888.00 2016-09-04 10:56:53.250 248 12340.02 64.10 54163.90 88888.00 2016-09-04 10:56:53.375 248 12340.02 64.05 54163.95 88888.00 2016-09-04 10:56:53.500 248 12340.02 64.03 54164.03 88888.00 2016-09-04 10:56:53.625 248 12339.98 64.00 54164.12 88888.00 2016-09-04 10:56:53.750 248 12339.95 63.88 54164.18 88888.00 2016-09-04 10:56:53.875 248 12339.98 63.77 54164.22 88888.00 2016-09-04 10:56:54.000 248 12339.95 63.73 54164.32 88888.00 2016-09-04 10:56:54.125 248 12339.83 63.65 54164.40 88888.00 2016-09-04 10:56:54.250 248 12339.73 63.52 54164.53 88888.00 2016-09-04 10:56:54.375 248 12339.67 63.50 54164.60 88888.00 2016-09-04 10:56:54.500 248 12339.55 63.40 54164.70 88888.00 2016-09-04 10:56:54.625 248 12339.45 63.30 54164.78 88888.00 2016-09-04 10:56:54.750 248 12339.40 63.20 54164.90 88888.00 2016-09-04 10:56:54.875 248 12339.30 63.12 54165.03 88888.00 2016-09-04 10:56:55.000 248 12339.15 63.08 54165.15 88888.00 2016-09-04 10:56:55.125 248 12338.95 63.00 54165.28 88888.00 2016-09-04 10:56:55.250 248 12338.67 62.88 54165.47 88888.00 2016-09-04 10:56:55.375 248 12338.45 62.77 54165.57 88888.00 2016-09-04 10:56:55.500 248 12338.23 62.67 54165.68 88888.00 2016-09-04 10:56:55.625 248 12337.92 62.48 54165.82 88888.00 2016-09-04 10:56:55.750 248 12337.70 62.27 54165.95 88888.00 2016-09-04 10:56:55.875 248 12337.48 62.05 54166.10 88888.00 2016-09-04 10:56:56.000 248 12337.33 61.85 54166.22 88888.00 2016-09-04 10:56:56.125 248 12337.20 61.62 54166.38 88888.00 2016-09-04 10:56:56.250 248 12337.02 61.35 54166.55 88888.00 2016-09-04 10:56:56.375 248 12336.88 61.15 54166.68 88888.00 2016-09-04 10:56:56.500 248 12336.73 60.85 54166.80 88888.00 2016-09-04 10:56:56.625 248 12336.58 60.58 54166.95 88888.00 2016-09-04 10:56:56.750 248 12336.50 60.25 54167.07 88888.00 2016-09-04 10:56:56.875 248 12336.35 59.95 54167.20 88888.00 2016-09-04 10:56:57.000 248 12336.17 59.62 54167.32 88888.00 2016-09-04 10:56:57.125 248 12336.08 59.27 54167.45 88888.00 2016-09-04 10:56:57.250 248 12336.02 58.90 54167.65 88888.00 2016-09-04 10:56:57.375 248 12336.05 58.62 54167.75 88888.00 2016-09-04 10:56:57.500 248 12336.02 58.27 54167.82 88888.00 2016-09-04 10:56:57.625 248 12335.98 57.90 54167.97 88888.00 2016-09-04 10:56:57.750 248 12335.98 57.55 54168.10 88888.00 2016-09-04 10:56:57.875 248 12336.05 57.15 54168.20 88888.00 2016-09-04 10:56:58.000 248 12336.15 56.80 54168.30 88888.00 2016-09-04 10:56:58.125 248 12336.27 56.42 54168.45 88888.00 2016-09-04 10:56:58.250 248 12336.42 55.95 54168.53 88888.00 2016-09-04 10:56:58.375 248 12336.60 55.58 54168.60 88888.00 2016-09-04 10:56:58.500 248 12336.80 55.23 54168.68 88888.00 2016-09-04 10:56:58.625 248 12337.00 54.83 54168.72 88888.00 2016-09-04 10:56:58.750 248 12337.17 54.45 54168.80 88888.00 2016-09-04 10:56:58.875 248 12337.48 54.08 54168.85 88888.00 2016-09-04 10:56:59.000 248 12337.73 53.70 54168.90 88888.00 2016-09-04 10:56:59.125 248 12337.95 53.40 54168.95 88888.00 2016-09-04 10:56:59.250 248 12338.20 53.08 54169.00 88888.00 2016-09-04 10:56:59.375 248 12338.45 52.88 54169.05 88888.00 2016-09-04 10:56:59.500 248 12338.73 52.67 54169.10 88888.00 2016-09-04 10:56:59.625 248 12338.98 52.45 54169.12 88888.00 2016-09-04 10:56:59.750 248 12339.27 52.30 54169.10 88888.00 2016-09-04 10:56:59.875 248 12339.62 52.23 54169.10 88888.00 2016-09-04 10:57:00.000 248 12340.00 52.15 54169.10 88888.00 2016-09-04 10:57:00.125 248 12340.35 52.10 54169.12 88888.00 2016-09-04 10:57:00.250 248 12340.62 52.10 54169.10 88888.00 2016-09-04 10:57:00.375 248 12340.92 52.10 54169.12 88888.00 2016-09-04 10:57:00.500 248 12341.15 52.15 54169.10 88888.00 2016-09-04 10:57:00.625 248 12341.35 52.23 54169.12 88888.00 2016-09-04 10:57:00.750 248 12341.58 52.30 54169.12 88888.00 2016-09-04 10:57:00.875 248 12341.77 52.35 54169.10 88888.00 2016-09-04 10:57:01.000 248 12342.05 52.45 54169.10 88888.00 2016-09-04 10:57:01.125 248 12342.17 52.58 54169.10 88888.00 2016-09-04 10:57:01.250 248 12342.33 52.75 54169.10 88888.00 2016-09-04 10:57:01.375 248 12342.45 52.88 54169.12 88888.00 2016-09-04 10:57:01.500 248 12342.55 53.02 54169.15 88888.00 2016-09-04 10:57:01.625 248 12342.62 53.20 54169.15 88888.00 2016-09-04 10:57:01.750 248 12342.65 53.40 54169.12 88888.00 2016-09-04 10:57:01.875 248 12342.65 53.55 54169.15 88888.00 2016-09-04 10:57:02.000 248 12342.67 53.67 54169.15 88888.00 2016-09-04 10:57:02.125 248 12342.70 53.77 54169.18 88888.00 2016-09-04 10:57:02.250 248 12342.65 53.88 54169.22 88888.00 2016-09-04 10:57:02.375 248 12342.73 53.95 54169.25 88888.00 2016-09-04 10:57:02.500 248 12342.65 54.00 54169.25 88888.00 2016-09-04 10:57:02.625 248 12342.55 54.02 54169.28 88888.00 2016-09-04 10:57:02.750 248 12342.52 54.05 54169.35 88888.00 2016-09-04 10:57:02.875 248 12342.48 54.00 54169.35 88888.00 2016-09-04 10:57:03.000 248 12342.48 53.95 54169.35 88888.00 2016-09-04 10:57:03.125 248 12342.45 53.85 54169.40 88888.00 2016-09-04 10:57:03.250 248 12342.50 53.73 54169.45 88888.00 2016-09-04 10:57:03.375 248 12342.62 53.65 54169.47 88888.00 2016-09-04 10:57:03.500 248 12342.75 53.52 54169.53 88888.00 2016-09-04 10:57:03.625 248 12342.85 53.38 54169.57 88888.00 2016-09-04 10:57:03.750 248 12342.95 53.20 54169.60 88888.00 2016-09-04 10:57:03.875 248 12343.10 53.02 54169.62 88888.00 2016-09-04 10:57:04.000 248 12343.25 52.83 54169.65 88888.00 2016-09-04 10:57:04.125 248 12343.35 52.65 54169.70 88888.00 2016-09-04 10:57:04.250 248 12343.52 52.40 54169.75 88888.00 2016-09-04 10:57:04.375 248 12343.70 52.30 54169.78 88888.00 2016-09-04 10:57:04.500 248 12343.83 52.15 54169.80 88888.00 2016-09-04 10:57:04.625 248 12343.98 52.02 54169.80 88888.00 2016-09-04 10:57:04.750 248 12344.10 51.88 54169.82 88888.00 2016-09-04 10:57:04.875 248 12344.17 51.75 54169.85 88888.00 2016-09-04 10:57:05.000 248 12344.35 51.65 54169.90 88888.00 2016-09-04 10:57:05.125 248 12344.52 51.58 54169.93 88888.00 2016-09-04 10:57:05.250 248 12344.73 51.50 54169.95 88888.00 2016-09-04 10:57:05.375 248 12344.88 51.48 54169.97 88888.00 2016-09-04 10:57:05.500 248 12345.00 51.45 54169.97 88888.00 2016-09-04 10:57:05.625 248 12345.08 51.42 54170.00 88888.00 2016-09-04 10:57:05.750 248 12345.15 51.40 54170.03 88888.00 2016-09-04 10:57:05.875 248 12345.27 51.40 54170.00 88888.00 2016-09-04 10:57:06.000 248 12345.42 51.42 54170.00 88888.00 2016-09-04 10:57:06.125 248 12345.58 51.50 54170.03 88888.00 2016-09-04 10:57:06.250 248 12345.70 51.58 54170.03 88888.00 2016-09-04 10:57:06.375 248 12345.85 51.65 54170.00 88888.00 2016-09-04 10:57:06.500 248 12346.00 51.77 54170.03 88888.00 2016-09-04 10:57:06.625 248 12346.17 51.85 54170.00 88888.00 2016-09-04 10:57:06.750 248 12346.30 51.95 54170.03 88888.00 2016-09-04 10:57:06.875 248 12346.45 52.08 54170.00 88888.00 2016-09-04 10:57:07.000 248 12346.62 52.25 54170.00 88888.00 2016-09-04 10:57:07.125 248 12346.85 52.38 54169.97 88888.00 2016-09-04 10:57:07.250 248 12347.05 52.52 54169.97 88888.00 2016-09-04 10:57:07.375 248 12347.25 52.70 54169.93 88888.00 2016-09-04 10:57:07.500 248 12347.50 52.88 54169.93 88888.00 2016-09-04 10:57:07.625 248 12347.75 53.12 54169.95 88888.00 2016-09-04 10:57:07.750 248 12347.95 53.33 54169.95 88888.00 2016-09-04 10:57:07.875 248 12348.15 53.58 54169.95 88888.00 2016-09-04 10:57:08.000 248 12348.38 53.83 54169.95 88888.00 2016-09-04 10:57:08.125 248 12348.52 54.10 54169.93 88888.00 2016-09-04 10:57:08.250 248 12348.67 54.38 54169.95 88888.00 2016-09-04 10:57:08.375 248 12348.75 54.58 54169.97 88888.00 2016-09-04 10:57:08.500 248 12348.88 54.85 54170.00 88888.00 2016-09-04 10:57:08.625 248 12349.00 55.12 54170.00 88888.00 2016-09-04 10:57:08.750 248 12349.05 55.35 54170.00 88888.00 2016-09-04 10:57:08.875 248 12349.05 55.62 54170.03 88888.00 2016-09-04 10:57:09.000 248 12349.08 55.92 54170.03 88888.00 2016-09-04 10:57:09.125 248 12349.10 56.12 54170.05 88888.00 2016-09-04 10:57:09.250 248 12349.08 56.35 54170.10 88888.00 2016-09-04 10:57:09.375 248 12349.05 56.58 54170.10 88888.00 2016-09-04 10:57:09.500 248 12349.00 56.77 54170.12 88888.00 2016-09-04 10:57:09.625 248 12348.88 56.95 54170.18 88888.00 2016-09-04 10:57:09.750 248 12348.77 57.10 54170.18 88888.00 2016-09-04 10:57:09.875 248 12348.70 57.20 54170.22 88888.00 2016-09-04 10:57:10.000 248 12348.60 57.35 54170.20 88888.00 2016-09-04 10:57:10.125 248 12348.50 57.45 54170.28 88888.00 2016-09-04 10:57:10.250 248 12348.30 57.58 54170.30 88888.00 2016-09-04 10:57:10.375 248 12348.20 57.70 54170.32 88888.00 2016-09-04 10:57:10.500 248 12348.10 57.83 54170.40 88888.00 2016-09-04 10:57:10.625 248 12347.90 57.90 54170.47 88888.00 2016-09-04 10:57:10.750 248 12347.65 58.02 54170.53 88888.00 2016-09-04 10:57:10.875 248 12347.40 58.12 54170.57 88888.00 2016-09-04 10:57:11.000 248 12347.23 58.15 54170.55 88888.00 2016-09-04 10:57:11.125 248 12347.05 58.15 54170.62 88888.00 2016-09-04 10:57:11.250 248 12346.88 58.15 54170.68 88888.00 2016-09-04 10:57:11.375 248 12346.85 58.12 54170.70 88888.00 2016-09-04 10:57:11.500 248 12346.77 58.10 54170.70 88888.00 2016-09-04 10:57:11.625 248 12346.67 58.02 54170.72 88888.00 2016-09-04 10:57:11.750 248 12346.62 57.95 54170.78 88888.00 2016-09-04 10:57:11.875 248 12346.58 57.83 54170.80 88888.00 2016-09-04 10:57:12.000 248 12346.52 57.73 54170.80 88888.00 2016-09-04 10:57:12.125 248 12346.45 57.60 54170.85 88888.00 2016-09-04 10:57:12.250 248 12346.40 57.48 54170.88 88888.00 2016-09-04 10:57:12.375 248 12346.38 57.33 54170.93 88888.00 2016-09-04 10:57:12.500 248 12346.27 57.23 54171.00 88888.00 2016-09-04 10:57:12.625 248 12346.12 57.12 54171.07 88888.00 2016-09-04 10:57:12.750 248 12345.95 57.00 54171.12 88888.00 2016-09-04 10:57:12.875 248 12345.80 56.85 54171.15 88888.00 2016-09-04 10:57:13.000 248 12345.60 56.77 54171.22 88888.00 2016-09-04 10:57:13.125 248 12345.45 56.75 54171.32 88888.00 2016-09-04 10:57:13.250 248 12345.23 56.73 54171.40 88888.00 2016-09-04 10:57:13.375 248 12345.02 56.70 54171.45 88888.00 2016-09-04 10:57:13.500 248 12344.83 56.67 54171.53 88888.00 2016-09-04 10:57:13.625 248 12344.60 56.65 54171.55 88888.00 2016-09-04 10:57:13.750 248 12344.30 56.67 54171.62 88888.00 2016-09-04 10:57:13.875 248 12344.02 56.65 54171.68 88888.00 2016-09-04 10:57:14.000 248 12343.90 56.65 54171.75 88888.00 2016-09-04 10:57:14.125 248 12343.75 56.70 54171.82 88888.00 2016-09-04 10:57:14.250 248 12343.45 56.73 54171.90 88888.00 2016-09-04 10:57:14.375 248 12343.23 56.77 54171.93 88888.00 2016-09-04 10:57:14.500 248 12343.00 56.83 54171.97 88888.00 2016-09-04 10:57:14.625 248 12342.80 56.85 54172.05 88888.00 2016-09-04 10:57:14.750 248 12342.62 56.92 54172.07 88888.00 2016-09-04 10:57:14.875 248 12342.50 56.98 54172.15 88888.00 2016-09-04 10:57:15.000 248 12342.38 57.02 54172.18 88888.00 2016-09-04 10:57:15.125 248 12342.30 57.12 54172.22 88888.00 2016-09-04 10:57:15.250 248 12342.15 57.20 54172.30 88888.00 2016-09-04 10:57:15.375 248 12342.12 57.27 54172.32 88888.00 2016-09-04 10:57:15.500 248 12342.10 57.35 54172.38 88888.00 2016-09-04 10:57:15.625 248 12342.00 57.45 54172.43 88888.00 2016-09-04 10:57:15.750 248 12341.92 57.55 54172.45 88888.00 2016-09-04 10:57:15.875 248 12341.83 57.65 54172.50 88888.00 2016-09-04 10:57:16.000 248 12341.85 57.75 54172.55 88888.00 2016-09-04 10:57:16.125 248 12341.88 57.85 54172.60 88888.00 2016-09-04 10:57:16.250 248 12341.90 57.95 54172.68 88888.00 2016-09-04 10:57:16.375 248 12341.95 58.00 54172.72 88888.00 2016-09-04 10:57:16.500 248 12341.95 58.12 54172.80 88888.00 2016-09-04 10:57:16.625 248 12341.95 58.20 54172.85 88888.00 2016-09-04 10:57:16.750 248 12341.85 58.30 54172.90 88888.00 2016-09-04 10:57:16.875 248 12341.77 58.40 54172.95 88888.00 2016-09-04 10:57:17.000 248 12341.75 58.52 54173.05 88888.00 2016-09-04 10:57:17.125 248 12341.75 58.67 54173.15 88888.00 2016-09-04 10:57:17.250 248 12341.73 58.83 54173.20 88888.00 2016-09-04 10:57:17.375 248 12341.62 58.90 54173.25 88888.00 2016-09-04 10:57:17.500 248 12341.45 59.05 54173.38 88888.00 2016-09-04 10:57:17.625 248 12341.27 59.25 54173.43 88888.00 2016-09-04 10:57:17.750 248 12341.10 59.40 54173.50 88888.00 2016-09-04 10:57:17.875 248 12340.92 59.55 54173.55 88888.00 2016-09-04 10:57:18.000 248 12340.77 59.70 54173.60 88888.00 2016-09-04 10:57:18.125 248 12340.55 59.80 54173.68 88888.00 2016-09-04 10:57:18.250 248 12340.35 59.92 54173.75 88888.00 2016-09-04 10:57:18.375 248 12340.20 60.00 54173.80 88888.00 2016-09-04 10:57:18.500 248 12340.05 60.10 54173.85 88888.00 2016-09-04 10:57:18.625 248 12339.92 60.20 54173.90 88888.00 2016-09-04 10:57:18.750 248 12339.73 60.35 54173.93 88888.00 2016-09-04 10:57:18.875 248 12339.60 60.48 54173.97 88888.00 2016-09-04 10:57:19.000 248 12339.52 60.58 54173.97 88888.00 2016-09-04 10:57:19.125 248 12339.40 60.70 54174.00 88888.00 2016-09-04 10:57:19.250 248 12339.33 60.80 54174.03 88888.00 2016-09-04 10:57:19.375 248 12339.30 60.90 54174.05 88888.00 2016-09-04 10:57:19.500 248 12339.23 60.95 54174.05 88888.00 2016-09-04 10:57:19.625 248 12339.12 60.98 54174.07 88888.00 2016-09-04 10:57:19.750 248 12339.10 61.00 54174.07 88888.00 2016-09-04 10:57:19.875 248 12339.08 61.05 54174.10 88888.00 2016-09-04 10:57:20.000 248 12339.05 61.02 54174.12 88888.00 2016-09-04 10:57:20.125 248 12339.00 61.00 54174.15 88888.00 2016-09-04 10:57:20.250 248 12338.95 61.02 54174.18 88888.00 2016-09-04 10:57:20.375 248 12338.90 61.02 54174.20 88888.00 2016-09-04 10:57:20.500 248 12338.85 61.05 54174.22 88888.00 2016-09-04 10:57:20.625 248 12338.77 61.05 54174.25 88888.00 2016-09-04 10:57:20.750 248 12338.73 61.08 54174.28 88888.00 2016-09-04 10:57:20.875 248 12338.70 61.10 54174.30 88888.00 2016-09-04 10:57:21.000 248 12338.60 61.12 54174.30 88888.00 2016-09-04 10:57:21.125 248 12338.52 61.12 54174.32 88888.00 2016-09-04 10:57:21.250 248 12338.42 61.17 54174.35 88888.00 2016-09-04 10:57:21.375 248 12338.38 61.23 54174.38 88888.00 2016-09-04 10:57:21.500 248 12338.33 61.27 54174.40 88888.00 2016-09-04 10:57:21.625 248 12338.27 61.30 54174.40 88888.00 2016-09-04 10:57:21.750 248 12338.23 61.40 54174.40 88888.00 2016-09-04 10:57:21.875 248 12338.20 61.50 54174.45 88888.00 2016-09-04 10:57:22.000 248 12338.20 61.60 54174.45 88888.00 2016-09-04 10:57:22.125 248 12338.25 61.70 54174.45 88888.00 2016-09-04 10:57:22.250 248 12338.20 61.83 54174.47 88888.00 2016-09-04 10:57:22.375 248 12338.17 61.92 54174.47 88888.00 2016-09-04 10:57:22.500 248 12338.12 62.05 54174.50 88888.00 2016-09-04 10:57:22.625 248 12338.20 62.23 54174.50 88888.00 2016-09-04 10:57:22.750 248 12338.17 62.35 54174.50 88888.00 2016-09-04 10:57:22.875 248 12338.20 62.42 54174.50 88888.00 2016-09-04 10:57:23.000 248 12338.27 62.58 54174.50 88888.00 2016-09-04 10:57:23.125 248 12338.40 62.73 54174.47 88888.00 2016-09-04 10:57:23.250 248 12338.40 62.83 54174.47 88888.00 2016-09-04 10:57:23.375 248 12338.40 62.98 54174.47 88888.00 2016-09-04 10:57:23.500 248 12338.38 63.12 54174.47 88888.00 2016-09-04 10:57:23.625 248 12338.42 63.27 54174.45 88888.00 2016-09-04 10:57:23.750 248 12338.52 63.50 54174.45 88888.00 2016-09-04 10:57:23.875 248 12338.55 63.62 54174.43 88888.00 2016-09-04 10:57:24.000 248 12338.50 63.75 54174.43 88888.00 2016-09-04 10:57:24.125 248 12338.42 63.95 54174.40 88888.00 2016-09-04 10:57:24.250 248 12338.40 64.10 54174.43 88888.00 2016-09-04 10:57:24.375 248 12338.40 64.25 54174.43 88888.00 2016-09-04 10:57:24.500 248 12338.38 64.47 54174.43 88888.00 2016-09-04 10:57:24.625 248 12338.35 64.70 54174.45 88888.00 2016-09-04 10:57:24.750 248 12338.30 64.92 54174.43 88888.00 2016-09-04 10:57:24.875 248 12338.30 65.15 54174.43 88888.00 2016-09-04 10:57:25.000 248 12338.23 65.33 54174.43 88888.00 2016-09-04 10:57:25.125 248 12338.15 65.53 54174.47 88888.00 2016-09-04 10:57:25.250 248 12338.12 65.72 54174.55 88888.00 2016-09-04 10:57:25.375 248 12338.17 65.85 54174.57 88888.00 2016-09-04 10:57:25.500 248 12338.15 66.00 54174.57 88888.00 2016-09-04 10:57:25.625 248 12338.05 66.17 54174.57 88888.00 2016-09-04 10:57:25.750 248 12337.98 66.25 54174.60 88888.00 2016-09-04 10:57:25.875 248 12337.88 66.33 54174.70 88888.00 2016-09-04 10:57:26.000 248 12337.88 66.40 54174.75 88888.00 2016-09-04 10:57:26.125 248 12337.88 66.47 54174.80 88888.00 2016-09-04 10:57:26.250 248 12337.75 66.47 54174.90 88888.00 2016-09-04 10:57:26.375 248 12337.67 66.47 54174.95 88888.00 2016-09-04 10:57:26.500 248 12337.67 66.45 54175.03 88888.00 2016-09-04 10:57:26.625 248 12337.67 66.40 54175.05 88888.00 2016-09-04 10:57:26.750 248 12337.60 66.33 54175.10 88888.00 2016-09-04 10:57:26.875 248 12337.50 66.25 54175.15 88888.00 2016-09-04 10:57:27.000 248 12337.38 66.15 54175.20 88888.00 2016-09-04 10:57:27.125 248 12337.33 66.10 54175.30 88888.00 2016-09-04 10:57:27.250 248 12337.27 66.00 54175.38 88888.00 2016-09-04 10:57:27.375 248 12337.25 65.90 54175.43 88888.00 2016-09-04 10:57:27.500 248 12337.25 65.78 54175.45 88888.00 2016-09-04 10:57:27.625 248 12337.38 65.67 54175.53 88888.00 2016-09-04 10:57:27.750 248 12337.45 65.55 54175.55 88888.00 2016-09-04 10:57:27.875 248 12337.50 65.42 54175.65 88888.00 2016-09-04 10:57:28.000 248 12337.55 65.28 54175.72 88888.00 2016-09-04 10:57:28.125 248 12337.70 65.15 54175.78 88888.00 2016-09-04 10:57:28.250 248 12337.80 65.00 54175.90 88888.00 2016-09-04 10:57:28.375 248 12337.92 64.90 54175.95 88888.00 2016-09-04 10:57:28.500 248 12338.02 64.83 54175.97 88888.00 2016-09-04 10:57:28.625 248 12338.12 64.75 54176.05 88888.00 2016-09-04 10:57:28.750 248 12338.17 64.72 54176.10 88888.00 2016-09-04 10:57:28.875 248 12338.25 64.70 54176.18 88888.00 2016-09-04 10:57:29.000 248 12338.42 64.65 54176.25 88888.00 2016-09-04 10:57:29.125 248 12338.58 64.60 54176.40 88888.00 2016-09-04 10:57:29.250 248 12338.67 64.55 54176.47 88888.00 2016-09-04 10:57:29.375 248 12338.75 64.53 54176.53 88888.00 2016-09-04 10:57:29.500 248 12338.73 64.50 54176.62 88888.00 2016-09-04 10:57:29.625 248 12338.70 64.45 54176.72 88888.00 2016-09-04 10:57:29.750 248 12338.77 64.40 54176.82 88888.00 2016-09-04 10:57:29.875 248 12338.88 64.38 54176.90 88888.00 2016-09-04 10:57:30.000 248 12338.92 64.25 54177.00 88888.00 2016-09-04 10:57:30.125 248 12338.92 64.15 54177.15 88888.00 2016-09-04 10:57:30.250 248 12338.95 64.03 54177.28 88888.00 2016-09-04 10:57:30.375 248 12339.05 63.95 54177.38 88888.00 2016-09-04 10:57:30.500 248 12339.05 63.83 54177.45 88888.00 2016-09-04 10:57:30.625 248 12339.05 63.73 54177.55 88888.00 2016-09-04 10:57:30.750 248 12339.08 63.58 54177.68 88888.00 2016-09-04 10:57:30.875 248 12339.10 63.45 54177.78 88888.00 2016-09-04 10:57:31.000 248 12339.17 63.30 54177.88 88888.00 2016-09-04 10:57:31.125 248 12339.20 63.17 54178.00 88888.00 2016-09-04 10:57:31.250 248 12339.20 62.98 54178.12 88888.00 2016-09-04 10:57:31.375 248 12339.25 62.85 54178.20 88888.00 2016-09-04 10:57:31.500 248 12339.25 62.75 54178.30 88888.00 2016-09-04 10:57:31.625 248 12339.25 62.62 54178.38 88888.00 2016-09-04 10:57:31.750 248 12339.27 62.52 54178.45 88888.00 2016-09-04 10:57:31.875 248 12339.35 62.38 54178.55 88888.00 2016-09-04 10:57:32.000 248 12339.38 62.27 54178.62 88888.00 2016-09-04 10:57:32.125 248 12339.48 62.12 54178.68 88888.00 2016-09-04 10:57:32.250 248 12339.55 61.92 54178.72 88888.00 2016-09-04 10:57:32.375 248 12339.70 61.77 54178.80 88888.00 2016-09-04 10:57:32.500 248 12339.88 61.62 54178.85 88888.00 2016-09-04 10:57:32.625 248 12339.98 61.48 54178.95 88888.00 2016-09-04 10:57:32.750 248 12340.08 61.25 54179.00 88888.00 2016-09-04 10:57:32.875 248 12340.27 61.05 54179.07 88888.00 2016-09-04 10:57:33.000 248 12340.45 60.88 54179.12 88888.00 2016-09-04 10:57:33.125 248 12340.60 60.75 54179.20 88888.00 2016-09-04 10:57:33.250 248 12340.73 60.58 54179.25 88888.00 2016-09-04 10:57:33.375 248 12340.85 60.48 54179.28 88888.00 2016-09-04 10:57:33.500 248 12340.95 60.42 54179.32 88888.00 2016-09-04 10:57:33.625 248 12341.10 60.40 54179.40 88888.00 2016-09-04 10:57:33.750 248 12341.25 60.38 54179.45 88888.00 2016-09-04 10:57:33.875 248 12341.35 60.38 54179.47 88888.00 2016-09-04 10:57:34.000 248 12341.45 60.40 54179.50 88888.00 2016-09-04 10:57:34.125 248 12341.52 60.40 54179.53 88888.00 2016-09-04 10:57:34.250 248 12341.60 60.42 54179.55 88888.00 2016-09-04 10:57:34.375 248 12341.75 60.50 54179.55 88888.00 2016-09-04 10:57:34.500 248 12341.80 60.58 54179.57 88888.00 2016-09-04 10:57:34.625 248 12341.90 60.65 54179.60 88888.00 2016-09-04 10:57:34.750 248 12341.90 60.75 54179.60 88888.00 2016-09-04 10:57:34.875 248 12342.00 60.85 54179.60 88888.00 2016-09-04 10:57:35.000 248 12342.15 60.92 54179.57 88888.00 2016-09-04 10:57:35.125 248 12342.35 61.02 54179.62 88888.00 2016-09-04 10:57:35.250 248 12342.55 61.17 54179.60 88888.00 2016-09-04 10:57:35.375 248 12342.77 61.30 54179.57 88888.00 2016-09-04 10:57:35.500 248 12342.90 61.42 54179.55 88888.00 2016-09-04 10:57:35.625 248 12343.10 61.58 54179.55 88888.00 2016-09-04 10:57:35.750 248 12343.25 61.73 54179.53 88888.00 2016-09-04 10:57:35.875 248 12343.42 61.85 54179.53 88888.00 2016-09-04 10:57:36.000 248 12343.60 61.95 54179.50 88888.00 2016-09-04 10:57:36.125 248 12343.88 62.10 54179.47 88888.00 2016-09-04 10:57:36.250 248 12344.05 62.30 54179.45 88888.00 2016-09-04 10:57:36.375 248 12344.20 62.40 54179.40 88888.00 2016-09-04 10:57:36.500 248 12344.35 62.58 54179.40 88888.00 2016-09-04 10:57:36.625 248 12344.50 62.75 54179.38 88888.00 2016-09-04 10:57:36.750 248 12344.75 62.92 54179.35 88888.00 2016-09-04 10:57:36.875 248 12344.95 63.10 54179.35 88888.00 2016-09-04 10:57:37.000 248 12345.15 63.27 54179.32 88888.00 2016-09-04 10:57:37.125 248 12345.35 63.42 54179.30 88888.00 2016-09-04 10:57:37.250 248 12345.58 63.60 54179.30 88888.00 2016-09-04 10:57:37.375 248 12345.73 63.80 54179.25 88888.00 2016-09-04 10:57:37.500 248 12345.95 64.03 54179.22 88888.00 2016-09-04 10:57:37.625 248 12346.12 64.17 54179.18 88888.00 2016-09-04 10:57:37.750 248 12346.33 64.35 54179.18 88888.00 2016-09-04 10:57:37.875 248 12346.55 64.53 54179.15 88888.00 2016-09-04 10:57:38.000 248 12346.77 64.65 54179.07 88888.00 2016-09-04 10:57:38.125 248 12347.02 64.75 54179.07 88888.00 2016-09-04 10:57:38.250 248 12347.20 64.88 54179.05 88888.00 2016-09-04 10:57:38.375 248 12347.35 64.97 54179.05 88888.00 2016-09-04 10:57:38.500 248 12347.60 65.10 54179.03 88888.00 2016-09-04 10:57:38.625 248 12347.83 65.20 54179.03 88888.00 2016-09-04 10:57:38.750 248 12348.08 65.30 54179.05 88888.00 2016-09-04 10:57:38.875 248 12348.25 65.35 54179.05 88888.00 2016-09-04 10:57:39.000 248 12348.40 65.45 54179.03 88888.00 2016-09-04 10:57:39.125 248 12348.58 65.55 54179.03 88888.00 2016-09-04 10:57:39.250 248 12348.75 65.65 54179.03 88888.00 2016-09-04 10:57:39.375 248 12348.83 65.78 54179.03 88888.00 2016-09-04 10:57:39.500 248 12348.92 65.85 54179.05 88888.00 2016-09-04 10:57:39.625 248 12349.00 65.92 54179.07 88888.00 2016-09-04 10:57:39.750 248 12349.08 65.97 54179.07 88888.00 2016-09-04 10:57:39.875 248 12349.15 66.00 54179.07 88888.00 2016-09-04 10:57:40.000 248 12349.17 66.05 54179.12 88888.00 2016-09-04 10:57:40.125 248 12349.17 66.12 54179.18 88888.00 2016-09-04 10:57:40.250 248 12349.12 66.20 54179.20 88888.00 2016-09-04 10:57:40.375 248 12349.10 66.28 54179.20 88888.00 2016-09-04 10:57:40.500 248 12349.10 66.28 54179.22 88888.00 2016-09-04 10:57:40.625 248 12349.05 66.28 54179.28 88888.00 2016-09-04 10:57:40.750 248 12349.02 66.28 54179.30 88888.00 2016-09-04 10:57:40.875 248 12348.92 66.17 54179.32 88888.00 2016-09-04 10:57:41.000 248 12348.92 66.15 54179.35 88888.00 2016-09-04 10:57:41.125 248 12348.85 66.12 54179.43 88888.00 2016-09-04 10:57:41.250 248 12348.73 66.05 54179.47 88888.00 2016-09-04 10:57:41.375 248 12348.67 65.97 54179.50 88888.00 2016-09-04 10:57:41.500 248 12348.58 65.92 54179.55 88888.00 2016-09-04 10:57:41.625 248 12348.50 65.83 54179.62 88888.00 2016-09-04 10:57:41.750 248 12348.42 65.72 54179.65 88888.00 2016-09-04 10:57:41.875 248 12348.33 65.65 54179.70 88888.00 2016-09-04 10:57:42.000 248 12348.23 65.58 54179.78 88888.00 2016-09-04 10:57:42.125 248 12348.15 65.47 54179.80 88888.00 2016-09-04 10:57:42.250 248 12348.05 65.40 54179.90 88888.00 2016-09-04 10:57:42.375 248 12348.02 65.38 54179.93 88888.00 2016-09-04 10:57:42.500 248 12347.95 65.30 54179.95 88888.00 2016-09-04 10:57:42.625 248 12347.90 65.22 54179.97 88888.00 2016-09-04 10:57:42.750 248 12347.85 65.15 54180.03 88888.00 2016-09-04 10:57:42.875 248 12347.75 65.10 54180.05 88888.00 2016-09-04 10:57:43.000 248 12347.58 65.05 54180.10 88888.00 2016-09-04 10:57:43.125 248 12347.50 65.05 54180.18 88888.00 2016-09-04 10:57:43.250 248 12347.45 64.97 54180.25 88888.00 2016-09-04 10:57:43.375 248 12347.42 64.92 54180.28 88888.00 2016-09-04 10:57:43.500 248 12347.30 64.90 54180.30 88888.00 2016-09-04 10:57:43.625 248 12347.15 64.88 54180.38 88888.00 2016-09-04 10:57:43.750 248 12347.08 64.88 54180.43 88888.00 2016-09-04 10:57:43.875 248 12347.02 64.85 54180.47 88888.00 2016-09-04 10:57:44.000 248 12346.98 64.85 54180.55 88888.00 2016-09-04 10:57:44.125 248 12346.88 64.83 54180.62 88888.00 2016-09-04 10:57:44.250 248 12346.70 64.83 54180.70 88888.00 2016-09-04 10:57:44.375 248 12346.60 64.78 54180.70 88888.00 2016-09-04 10:57:44.500 248 12346.52 64.80 54180.78 88888.00 2016-09-04 10:57:44.625 248 12346.40 64.80 54180.85 88888.00 2016-09-04 10:57:44.750 248 12346.33 64.80 54180.93 88888.00 2016-09-04 10:57:44.875 248 12346.23 64.78 54180.97 88888.00 2016-09-04 10:57:45.000 248 12346.20 64.75 54181.03 88888.00 2016-09-04 10:57:45.125 248 12346.10 64.72 54181.10 88888.00 2016-09-04 10:57:45.250 248 12345.95 64.67 54181.18 88888.00 2016-09-04 10:57:45.375 248 12345.83 64.67 54181.20 88888.00 2016-09-04 10:57:45.500 248 12345.80 64.62 54181.30 88888.00 2016-09-04 10:57:45.625 248 12345.70 64.53 54181.38 88888.00 2016-09-04 10:57:45.750 248 12345.65 64.45 54181.45 88888.00 2016-09-04 10:57:45.875 248 12345.60 64.40 54181.50 88888.00 2016-09-04 10:57:46.000 248 12345.58 64.30 54181.53 88888.00 2016-09-04 10:57:46.125 248 12345.52 64.22 54181.57 88888.00 2016-09-04 10:57:46.250 248 12345.55 64.15 54181.68 88888.00 2016-09-04 10:57:46.375 248 12345.55 64.08 54181.68 88888.00 2016-09-04 10:57:46.500 248 12345.52 64.00 54181.72 88888.00 2016-09-04 10:57:46.625 248 12345.52 63.92 54181.78 88888.00 2016-09-04 10:57:46.750 248 12345.48 63.90 54181.82 88888.00 2016-09-04 10:57:46.875 248 12345.33 63.90 54181.88 88888.00 2016-09-04 10:57:47.000 248 12345.27 63.88 54181.90 88888.00 2016-09-04 10:57:47.125 248 12345.30 63.90 54181.93 88888.00 2016-09-04 10:57:47.250 248 12345.27 63.88 54181.97 88888.00 2016-09-04 10:57:47.375 248 12345.35 63.92 54181.97 88888.00 2016-09-04 10:57:47.500 248 12345.40 63.98 54181.97 88888.00 2016-09-04 10:57:47.625 248 12345.50 64.03 54182.00 88888.00 2016-09-04 10:57:47.750 248 12345.60 64.08 54182.00 88888.00 2016-09-04 10:57:47.875 248 12345.67 64.12 54182.00 88888.00 2016-09-04 10:57:48.000 248 12345.77 64.20 54181.97 88888.00 2016-09-04 10:57:48.125 248 12345.92 64.33 54182.00 88888.00 2016-09-04 10:57:48.250 248 12345.98 64.45 54181.95 88888.00 2016-09-04 10:57:48.375 248 12346.08 64.53 54181.93 88888.00 2016-09-04 10:57:48.500 248 12346.15 64.65 54181.93 88888.00 2016-09-04 10:57:48.625 248 12346.25 64.80 54181.90 88888.00 2016-09-04 10:57:48.750 248 12346.30 64.92 54181.90 88888.00 2016-09-04 10:57:48.875 248 12346.40 65.10 54181.88 88888.00 2016-09-04 10:57:49.000 248 12346.48 65.28 54181.85 88888.00 2016-09-04 10:57:49.125 248 12346.65 65.47 54181.82 88888.00 2016-09-04 10:57:49.250 248 12346.70 65.67 54181.78 88888.00 2016-09-04 10:57:49.375 248 12346.75 65.80 54181.78 88888.00 2016-09-04 10:57:49.500 248 12346.73 66.00 54181.72 88888.00 2016-09-04 10:57:49.625 248 12346.80 66.20 54181.72 88888.00 2016-09-04 10:57:49.750 248 12346.83 66.42 54181.72 88888.00 2016-09-04 10:57:49.875 248 12346.83 66.67 54181.70 88888.00 2016-09-04 10:57:50.000 248 12346.77 66.90 54181.68 88888.00 2016-09-04 10:57:50.125 248 12346.73 67.12 54181.65 88888.00 2016-09-04 10:57:50.250 248 12346.70 67.33 54181.65 88888.00 2016-09-04 10:57:50.375 248 12346.70 67.50 54181.60 88888.00 2016-09-04 10:57:50.500 248 12346.73 67.72 54181.60 88888.00 2016-09-04 10:57:50.625 248 12346.70 67.95 54181.60 88888.00 2016-09-04 10:57:50.750 248 12346.65 68.15 54181.60 88888.00 2016-09-04 10:57:50.875 248 12346.60 68.33 54181.60 88888.00 2016-09-04 10:57:51.000 248 12346.52 68.47 54181.57 88888.00 2016-09-04 10:57:51.125 248 12346.45 68.62 54181.57 88888.00 2016-09-04 10:57:51.250 248 12346.40 68.80 54181.57 88888.00 2016-09-04 10:57:51.375 248 12346.40 68.90 54181.57 88888.00 2016-09-04 10:57:51.500 248 12346.38 69.00 54181.57 88888.00 2016-09-04 10:57:51.625 248 12346.38 69.10 54181.57 88888.00 2016-09-04 10:57:51.750 248 12346.35 69.20 54181.57 88888.00 2016-09-04 10:57:51.875 248 12346.35 69.28 54181.60 88888.00 2016-09-04 10:57:52.000 248 12346.33 69.33 54181.60 88888.00 2016-09-04 10:57:52.125 248 12346.30 69.40 54181.62 88888.00 2016-09-04 10:57:52.250 248 12346.35 69.45 54181.65 88888.00 2016-09-04 10:57:52.375 248 12346.40 69.53 54181.65 88888.00 2016-09-04 10:57:52.500 248 12346.42 69.53 54181.65 88888.00 2016-09-04 10:57:52.625 248 12346.45 69.53 54181.70 88888.00 2016-09-04 10:57:52.750 248 12346.50 69.53 54181.72 88888.00 2016-09-04 10:57:52.875 248 12346.55 69.47 54181.70 88888.00 2016-09-04 10:57:53.000 248 12346.62 69.45 54181.72 88888.00 2016-09-04 10:57:53.125 248 12346.62 69.45 54181.75 88888.00 2016-09-04 10:57:53.250 248 12346.67 69.38 54181.78 88888.00 2016-09-04 10:57:53.375 248 12346.77 69.33 54181.80 88888.00 2016-09-04 10:57:53.500 248 12346.88 69.28 54181.80 88888.00 2016-09-04 10:57:53.625 248 12346.95 69.22 54181.80 88888.00 2016-09-04 10:57:53.750 248 12347.05 69.22 54181.85 88888.00 2016-09-04 10:57:53.875 248 12347.08 69.15 54181.88 88888.00 2016-09-04 10:57:54.000 248 12347.08 69.12 54181.88 88888.00 2016-09-04 10:57:54.125 248 12347.08 69.08 54181.93 88888.00 2016-09-04 10:57:54.250 248 12347.12 69.03 54181.97 88888.00 2016-09-04 10:57:54.375 248 12347.20 69.03 54181.95 88888.00 2016-09-04 10:57:54.500 248 12347.17 69.00 54182.00 88888.00 2016-09-04 10:57:54.625 248 12347.23 68.95 54182.07 88888.00 2016-09-04 10:57:54.750 248 12347.33 68.92 54182.07 88888.00 2016-09-04 10:57:54.875 248 12347.42 68.88 54182.07 88888.00 2016-09-04 10:57:55.000 248 12347.45 68.83 54182.07 88888.00 2016-09-04 10:57:55.125 248 12347.45 68.83 54182.12 88888.00 2016-09-04 10:57:55.250 248 12347.50 68.78 54182.18 88888.00 2016-09-04 10:57:55.375 248 12347.65 68.72 54182.15 88888.00 2016-09-04 10:57:55.500 248 12347.75 68.65 54182.18 88888.00 2016-09-04 10:57:55.625 248 12347.92 68.60 54182.15 88888.00 2016-09-04 10:57:55.750 248 12348.02 68.53 54182.18 88888.00 2016-09-04 10:57:55.875 248 12348.12 68.45 54182.20 88888.00 2016-09-04 10:57:56.000 248 12348.25 68.42 54182.20 88888.00 2016-09-04 10:57:56.125 248 12348.30 68.40 54182.25 88888.00 2016-09-04 10:57:56.250 248 12348.42 68.40 54182.30 88888.00 2016-09-04 10:57:56.375 248 12348.67 68.40 54182.32 88888.00 2016-09-04 10:57:56.500 248 12348.83 68.42 54182.35 88888.00 2016-09-04 10:57:56.625 248 12349.02 68.47 54182.38 88888.00 2016-09-04 10:57:56.750 248 12349.17 68.53 54182.40 88888.00 2016-09-04 10:57:56.875 248 12349.30 68.55 54182.40 88888.00 2016-09-04 10:57:57.000 248 12349.50 68.60 54182.45 88888.00 2016-09-04 10:57:57.125 248 12349.65 68.65 54182.47 88888.00 2016-09-04 10:57:57.250 248 12349.77 68.75 54182.50 88888.00 2016-09-04 10:57:57.375 248 12350.00 68.83 54182.47 88888.00 2016-09-04 10:57:57.500 248 12350.20 68.85 54182.50 88888.00 2016-09-04 10:57:57.625 248 12350.40 68.90 54182.55 88888.00 2016-09-04 10:57:57.750 248 12350.65 68.90 54182.55 88888.00 2016-09-04 10:57:57.875 248 12350.90 68.88 54182.55 88888.00 2016-09-04 10:57:58.000 248 12351.12 68.83 54182.55 88888.00 2016-09-04 10:57:58.125 248 12351.40 68.78 54182.55 88888.00 2016-09-04 10:57:58.250 248 12351.70 68.72 54182.55 88888.00 2016-09-04 10:57:58.375 248 12351.92 68.67 54182.53 88888.00 2016-09-04 10:57:58.500 248 12352.15 68.60 54182.53 88888.00 2016-09-04 10:57:58.625 248 12352.48 68.53 54182.53 88888.00 2016-09-04 10:57:58.750 248 12352.83 68.45 54182.53 88888.00 2016-09-04 10:57:58.875 248 12353.05 68.38 54182.50 88888.00 2016-09-04 10:57:59.000 248 12353.30 68.33 54182.50 88888.00 2016-09-04 10:57:59.125 248 12353.60 68.25 54182.50 88888.00 2016-09-04 10:57:59.250 248 12353.88 68.20 54182.53 88888.00 2016-09-04 10:57:59.375 248 12354.15 68.17 54182.47 88888.00 2016-09-04 10:57:59.500 248 12354.42 68.17 54182.45 88888.00 2016-09-04 10:57:59.625 248 12354.67 68.22 54182.40 88888.00 2016-09-04 10:57:59.750 248 12354.90 68.25 54182.40 88888.00 2016-09-04 10:57:59.875 248 12355.20 68.20 54182.38 88888.00 2016-09-04 10:58:00.000 248 12355.48 68.22 54182.35 88888.00 2016-09-04 10:58:00.125 248 12355.75 68.22 54182.32 88888.00 2016-09-04 10:58:00.250 248 12356.08 68.20 54182.28 88888.00 2016-09-04 10:58:00.375 248 12356.42 68.17 54182.22 88888.00 2016-09-04 10:58:00.500 248 12356.80 68.15 54182.15 88888.00 2016-09-04 10:58:00.625 248 12357.17 68.12 54182.07 88888.00 2016-09-04 10:58:00.750 248 12357.52 68.10 54182.00 88888.00 2016-09-04 10:58:00.875 248 12357.85 68.08 54181.97 88888.00 2016-09-04 10:58:01.000 248 12358.17 68.05 54181.90 88888.00 2016-09-04 10:58:01.125 248 12358.55 68.03 54181.80 88888.00 2016-09-04 10:58:01.250 248 12358.88 67.97 54181.72 88888.00 2016-09-04 10:58:01.375 248 12359.20 67.97 54181.70 88888.00 2016-09-04 10:58:01.500 248 12359.55 67.95 54181.62 88888.00 2016-09-04 10:58:01.625 248 12359.88 67.92 54181.57 88888.00 2016-09-04 10:58:01.750 248 12360.20 67.88 54181.53 88888.00 2016-09-04 10:58:01.875 248 12360.52 67.85 54181.45 88888.00 2016-09-04 10:58:02.000 248 12360.90 67.88 54181.38 88888.00 2016-09-04 10:58:02.125 248 12361.23 67.88 54181.32 88888.00 2016-09-04 10:58:02.250 248 12361.52 67.92 54181.18 88888.00 2016-09-04 10:58:02.375 248 12361.83 67.95 54181.10 88888.00 2016-09-04 10:58:02.500 248 12362.17 67.97 54181.03 88888.00 2016-09-04 10:58:02.625 248 12362.45 68.05 54180.97 88888.00 2016-09-04 10:58:02.750 248 12362.67 68.10 54180.90 88888.00 2016-09-04 10:58:02.875 248 12362.92 68.15 54180.80 88888.00 2016-09-04 10:58:03.000 248 12363.20 68.22 54180.72 88888.00 2016-09-04 10:58:03.125 248 12363.42 68.30 54180.68 88888.00 2016-09-04 10:58:03.250 248 12363.62 68.38 54180.60 88888.00 2016-09-04 10:58:03.375 248 12363.88 68.45 54180.53 88888.00 2016-09-04 10:58:03.500 248 12364.05 68.53 54180.45 88888.00 2016-09-04 10:58:03.625 248 12364.15 68.60 54180.40 88888.00 2016-09-04 10:58:03.750 248 12364.27 68.67 54180.32 88888.00 2016-09-04 10:58:03.875 248 12364.42 68.75 54180.28 88888.00 2016-09-04 10:58:04.000 248 12364.60 68.80 54180.20 88888.00 2016-09-04 10:58:04.125 248 12364.77 68.88 54180.15 88888.00 2016-09-04 10:58:04.250 248 12364.95 68.95 54180.07 88888.00 2016-09-04 10:58:04.375 248 12365.08 69.00 54180.03 88888.00 2016-09-04 10:58:04.500 248 12365.17 69.05 54179.97 88888.00 2016-09-04 10:58:04.625 248 12365.33 69.15 54179.93 88888.00 2016-09-04 10:58:04.750 248 12365.50 69.25 54179.90 88888.00 2016-09-04 10:58:04.875 248 12365.55 69.38 54179.82 88888.00 2016-09-04 10:58:05.000 248 12365.62 69.53 54179.75 88888.00 2016-09-04 10:58:05.125 248 12365.73 69.70 54179.72 88888.00 2016-09-04 10:58:05.250 248 12365.83 69.90 54179.68 88888.00 2016-09-04 10:58:05.375 248 12365.85 70.00 54179.62 88888.00 2016-09-04 10:58:05.500 248 12365.83 70.12 54179.53 88888.00 2016-09-04 10:58:05.625 248 12365.83 70.30 54179.50 88888.00 2016-09-04 10:58:05.750 248 12365.75 70.47 54179.47 88888.00 2016-09-04 10:58:05.875 248 12365.62 70.60 54179.43 88888.00 2016-09-04 10:58:06.000 248 12365.45 70.67 54179.40 88888.00 2016-09-04 10:58:06.125 248 12365.30 70.75 54179.43 88888.00 2016-09-04 10:58:06.250 248 12365.12 70.85 54179.43 88888.00 2016-09-04 10:58:06.375 248 12364.88 70.83 54179.40 88888.00 2016-09-04 10:58:06.500 248 12364.65 70.85 54179.43 88888.00 2016-09-04 10:58:06.625 248 12364.33 70.80 54179.43 88888.00 2016-09-04 10:58:06.750 248 12363.98 70.78 54179.45 88888.00 2016-09-04 10:58:06.875 248 12363.62 70.78 54179.47 88888.00 2016-09-04 10:58:07.000 248 12363.25 70.75 54179.50 88888.00 2016-09-04 10:58:07.125 248 12362.85 70.67 54179.53 88888.00 2016-09-04 10:58:07.250 248 12362.52 70.55 54179.57 88888.00 2016-09-04 10:58:07.375 248 12362.33 70.47 54179.57 88888.00 2016-09-04 10:58:07.500 248 12362.05 70.35 54179.62 88888.00 2016-09-04 10:58:07.625 248 12361.67 70.22 54179.65 88888.00 2016-09-04 10:58:07.750 248 12361.35 70.08 54179.68 88888.00 2016-09-04 10:58:07.875 248 12361.05 69.92 54179.72 88888.00 2016-09-04 10:58:08.000 248 12360.73 69.80 54179.78 88888.00 2016-09-04 10:58:08.125 248 12360.35 69.67 54179.78 88888.00 2016-09-04 10:58:08.250 248 12360.10 69.53 54179.80 88888.00 2016-09-04 10:58:08.375 248 12359.92 69.40 54179.85 88888.00 2016-09-04 10:58:08.500 248 12359.65 69.22 54179.88 88888.00 2016-09-04 10:58:08.625 248 12359.38 69.05 54179.95 88888.00 2016-09-04 10:58:08.750 248 12359.15 68.88 54180.00 88888.00 2016-09-04 10:58:08.875 248 12358.90 68.72 54180.05 88888.00 2016-09-04 10:58:09.000 248 12358.58 68.60 54180.07 88888.00 2016-09-04 10:58:09.125 248 12358.25 68.45 54180.15 88888.00 2016-09-04 10:58:09.250 248 12357.90 68.28 54180.25 88888.00 2016-09-04 10:58:09.375 248 12357.60 68.15 54180.28 88888.00 2016-09-04 10:58:09.500 248 12357.30 68.00 54180.35 88888.00 2016-09-04 10:58:09.625 248 12356.98 67.83 54180.40 88888.00 2016-09-04 10:58:09.750 248 12356.62 67.65 54180.47 88888.00 2016-09-04 10:58:09.875 248 12356.27 67.47 54180.55 88888.00 2016-09-04 10:58:10.000 248 12355.98 67.30 54180.60 88888.00 2016-09-04 10:58:10.125 248 12355.62 67.10 54180.65 88888.00 2016-09-04 10:58:10.250 248 12355.30 66.88 54180.75 88888.00 2016-09-04 10:58:10.375 248 12355.12 66.75 54180.78 88888.00 2016-09-04 10:58:10.500 248 12354.85 66.58 54180.82 88888.00 2016-09-04 10:58:10.625 248 12354.52 66.38 54180.88 88888.00 2016-09-04 10:58:10.750 248 12354.25 66.20 54180.93 88888.00 2016-09-04 10:58:10.875 248 12353.98 66.03 54181.00 88888.00 2016-09-04 10:58:11.000 248 12353.75 65.85 54181.05 88888.00 2016-09-04 10:58:11.125 248 12353.50 65.65 54181.12 88888.00 2016-09-04 10:58:11.250 248 12353.25 65.40 54181.18 88888.00 2016-09-04 10:58:11.375 248 12353.05 65.28 54181.20 88888.00 2016-09-04 10:58:11.500 248 12352.85 65.08 54181.25 88888.00 2016-09-04 10:58:11.625 248 12352.60 64.90 54181.32 88888.00 2016-09-04 10:58:11.750 248 12352.42 64.75 54181.43 88888.00 2016-09-04 10:58:11.875 248 12352.23 64.58 54181.47 88888.00 2016-09-04 10:58:12.000 248 12352.15 64.47 54181.50 88888.00 2016-09-04 10:58:12.125 248 12352.08 64.35 54181.57 88888.00 2016-09-04 10:58:12.250 248 12351.98 64.20 54181.62 88888.00 2016-09-04 10:58:12.375 248 12351.88 64.12 54181.65 88888.00 2016-09-04 10:58:12.500 248 12351.80 64.03 54181.70 88888.00 2016-09-04 10:58:12.625 248 12351.73 64.00 54181.70 88888.00 2016-09-04 10:58:12.750 248 12351.65 63.98 54181.75 88888.00 2016-09-04 10:58:12.875 248 12351.62 63.98 54181.78 88888.00 2016-09-04 10:58:13.000 248 12351.60 63.95 54181.78 88888.00 2016-09-04 10:58:13.125 248 12351.65 63.95 54181.80 88888.00 2016-09-04 10:58:13.250 248 12351.70 63.98 54181.85 88888.00 2016-09-04 10:58:13.375 248 12351.77 64.05 54181.88 88888.00 2016-09-04 10:58:13.500 248 12351.85 64.10 54181.90 88888.00 2016-09-04 10:58:13.625 248 12351.98 64.17 54181.90 88888.00 2016-09-04 10:58:13.750 248 12352.08 64.25 54181.90 88888.00 2016-09-04 10:58:13.875 248 12352.20 64.35 54181.93 88888.00 2016-09-04 10:58:14.000 248 12352.30 64.45 54181.90 88888.00 2016-09-04 10:58:14.125 248 12352.38 64.58 54181.95 88888.00 2016-09-04 10:58:14.250 248 12352.35 64.70 54181.93 88888.00 2016-09-04 10:58:14.375 248 12352.40 64.78 54181.95 88888.00 2016-09-04 10:58:14.500 248 12352.52 64.90 54181.97 88888.00 2016-09-04 10:58:14.625 248 12352.62 65.00 54181.97 88888.00 2016-09-04 10:58:14.750 248 12352.70 65.10 54181.97 88888.00 2016-09-04 10:58:14.875 248 12352.77 65.17 54181.97 88888.00 2016-09-04 10:58:15.000 248 12352.88 65.25 54181.97 88888.00 2016-09-04 10:58:15.125 248 12353.00 65.35 54182.00 88888.00 2016-09-04 10:58:15.250 248 12353.00 65.45 54182.03 88888.00 2016-09-04 10:58:15.375 248 12353.05 65.50 54182.03 88888.00 2016-09-04 10:58:15.500 248 12353.12 65.58 54182.03 88888.00 2016-09-04 10:58:15.625 248 12353.25 65.62 54182.03 88888.00 2016-09-04 10:58:15.750 248 12353.33 65.62 54182.05 88888.00 2016-09-04 10:58:15.875 248 12353.40 65.62 54182.03 88888.00 2016-09-04 10:58:16.000 248 12353.48 65.60 54182.00 88888.00 2016-09-04 10:58:16.125 248 12353.52 65.53 54182.03 88888.00 2016-09-04 10:58:16.250 248 12353.62 65.42 54182.03 88888.00 2016-09-04 10:58:16.375 248 12353.75 65.35 54182.03 88888.00 2016-09-04 10:58:16.500 248 12353.85 65.25 54182.00 88888.00 2016-09-04 10:58:16.625 248 12353.92 65.15 54182.00 88888.00 2016-09-04 10:58:16.750 248 12354.02 65.03 54182.00 88888.00 2016-09-04 10:58:16.875 248 12354.15 64.83 54182.00 88888.00 2016-09-04 10:58:17.000 248 12354.25 64.70 54182.03 88888.00 2016-09-04 10:58:17.125 248 12354.35 64.55 54182.05 88888.00 2016-09-04 10:58:17.250 248 12354.45 64.33 54182.03 88888.00 2016-09-04 10:58:17.375 248 12354.55 64.17 54182.03 88888.00 2016-09-04 10:58:17.500 248 12354.62 64.03 54181.97 88888.00 2016-09-04 10:58:17.625 248 12354.77 63.90 54182.00 88888.00 2016-09-04 10:58:17.750 248 12354.80 63.67 54181.97 88888.00 2016-09-04 10:58:17.875 248 12354.83 63.48 54182.00 88888.00 2016-09-04 10:58:18.000 248 12354.88 63.25 54181.97 88888.00 2016-09-04 10:58:18.125 248 12354.88 63.08 54182.00 88888.00 2016-09-04 10:58:18.250 248 12354.85 62.83 54181.97 88888.00 2016-09-04 10:58:18.375 248 12354.88 62.65 54181.95 88888.00 2016-09-04 10:58:18.500 248 12354.95 62.48 54181.97 88888.00 2016-09-04 10:58:18.625 248 12354.98 62.30 54182.00 88888.00 2016-09-04 10:58:18.750 248 12355.02 62.15 54182.03 88888.00 2016-09-04 10:58:18.875 248 12355.10 61.98 54182.03 88888.00 2016-09-04 10:58:19.000 248 12355.12 61.83 54182.03 88888.00 2016-09-04 10:58:19.125 248 12355.12 61.70 54182.03 88888.00 2016-09-04 10:58:19.250 248 12355.20 61.55 54182.05 88888.00 2016-09-04 10:58:19.375 248 12355.30 61.48 54182.05 88888.00 2016-09-04 10:58:19.500 248 12355.27 61.42 54182.03 88888.00 2016-09-04 10:58:19.625 248 12355.25 61.30 54181.97 88888.00 2016-09-04 10:58:19.750 248 12355.33 61.23 54181.97 88888.00 2016-09-04 10:58:19.875 248 12355.42 61.20 54181.93 88888.00 2016-09-04 10:58:20.000 248 12355.52 61.17 54181.90 88888.00 2016-09-04 10:58:20.125 248 12355.60 61.12 54181.90 88888.00 2016-09-04 10:58:20.250 248 12355.75 61.08 54181.88 88888.00 2016-09-04 10:58:20.375 248 12355.85 61.00 54181.85 88888.00 2016-09-04 10:58:20.500 248 12355.98 61.00 54181.82 88888.00 2016-09-04 10:58:20.625 248 12356.05 60.98 54181.80 88888.00 2016-09-04 10:58:20.750 248 12356.10 61.00 54181.78 88888.00 2016-09-04 10:58:20.875 248 12356.30 61.00 54181.78 88888.00 2016-09-04 10:58:21.000 248 12356.48 61.05 54181.72 88888.00 2016-09-04 10:58:21.125 248 12356.60 61.05 54181.70 88888.00 2016-09-04 10:58:21.250 248 12356.73 61.05 54181.70 88888.00 2016-09-04 10:58:21.375 248 12356.88 61.05 54181.70 88888.00 2016-09-04 10:58:21.500 248 12357.00 61.00 54181.65 88888.00 2016-09-04 10:58:21.625 248 12357.08 60.95 54181.62 88888.00 2016-09-04 10:58:21.750 248 12357.23 61.00 54181.60 88888.00 2016-09-04 10:58:21.875 248 12357.33 61.00 54181.57 88888.00 2016-09-04 10:58:22.000 248 12357.42 61.00 54181.57 88888.00 2016-09-04 10:58:22.125 248 12357.45 61.02 54181.57 88888.00 2016-09-04 10:58:22.250 248 12357.48 61.05 54181.60 88888.00 2016-09-04 10:58:22.375 248 12357.45 61.10 54181.60 88888.00 2016-09-04 10:58:22.500 248 12357.48 61.17 54181.60 88888.00 2016-09-04 10:58:22.625 248 12357.50 61.25 54181.57 88888.00 2016-09-04 10:58:22.750 248 12357.50 61.27 54181.60 88888.00 2016-09-04 10:58:22.875 248 12357.50 61.33 54181.60 88888.00 2016-09-04 10:58:23.000 248 12357.52 61.40 54181.60 88888.00 2016-09-04 10:58:23.125 248 12357.55 61.42 54181.60 88888.00 2016-09-04 10:58:23.250 248 12357.45 61.38 54181.62 88888.00 2016-09-04 10:58:23.375 248 12357.45 61.35 54181.65 88888.00 2016-09-04 10:58:23.500 248 12357.45 61.33 54181.65 88888.00 2016-09-04 10:58:23.625 248 12357.38 61.25 54181.70 88888.00 2016-09-04 10:58:23.750 248 12357.27 61.20 54181.70 88888.00 2016-09-04 10:58:23.875 248 12357.20 61.12 54181.78 88888.00 2016-09-04 10:58:24.000 248 12357.10 61.08 54181.82 88888.00 2016-09-04 10:58:24.125 248 12357.02 61.08 54181.85 88888.00 2016-09-04 10:58:24.250 248 12356.90 61.12 54181.95 88888.00 2016-09-04 10:58:24.375 248 12356.75 61.15 54181.97 88888.00 2016-09-04 10:58:24.500 248 12356.67 61.15 54181.97 88888.00 2016-09-04 10:58:24.625 248 12356.50 61.12 54182.05 88888.00 2016-09-04 10:58:24.750 248 12356.50 61.10 54182.12 88888.00 2016-09-04 10:58:24.875 248 12356.50 61.12 54182.18 88888.00 2016-09-04 10:58:25.000 248 12356.45 61.12 54182.25 88888.00 2016-09-04 10:58:25.125 248 12356.40 61.10 54182.35 88888.00 2016-09-04 10:58:25.250 248 12356.35 61.05 54182.40 88888.00 2016-09-04 10:58:25.375 248 12356.38 61.05 54182.47 88888.00 2016-09-04 10:58:25.500 248 12356.35 60.98 54182.57 88888.00 2016-09-04 10:58:25.625 248 12356.33 60.92 54182.65 88888.00 2016-09-04 10:58:25.750 248 12356.33 60.88 54182.72 88888.00 2016-09-04 10:58:25.875 248 12356.35 60.83 54182.82 88888.00 2016-09-04 10:58:26.000 248 12356.38 60.75 54182.90 88888.00 2016-09-04 10:58:26.125 248 12356.42 60.73 54183.00 88888.00 2016-09-04 10:58:26.250 248 12356.45 60.60 54183.15 88888.00 2016-09-04 10:58:26.375 248 12356.48 60.58 54183.20 88888.00 2016-09-04 10:58:26.500 248 12356.52 60.52 54183.30 88888.00 2016-09-04 10:58:26.625 248 12356.65 60.45 54183.40 88888.00 2016-09-04 10:58:26.750 248 12356.80 60.35 54183.47 88888.00 2016-09-04 10:58:26.875 248 12356.92 60.30 54183.55 88888.00 2016-09-04 10:58:27.000 248 12357.08 60.20 54183.60 88888.00 2016-09-04 10:58:27.125 248 12357.23 60.10 54183.65 88888.00 2016-09-04 10:58:27.250 248 12357.40 60.02 54183.78 88888.00 2016-09-04 10:58:27.375 248 12357.52 60.00 54183.88 88888.00 2016-09-04 10:58:27.500 248 12357.62 59.95 54183.97 88888.00 2016-09-04 10:58:27.625 248 12357.83 59.95 54184.03 88888.00 2016-09-04 10:58:27.750 248 12358.05 59.90 54184.10 88888.00 2016-09-04 10:58:27.875 248 12358.30 59.83 54184.20 88888.00 2016-09-04 10:58:28.000 248 12358.45 59.77 54184.22 88888.00 2016-09-04 10:58:28.125 248 12358.58 59.77 54184.32 88888.00 2016-09-04 10:58:28.250 248 12358.77 59.77 54184.43 88888.00 2016-09-04 10:58:28.375 248 12358.95 59.83 54184.45 88888.00 2016-09-04 10:58:28.500 248 12359.10 59.90 54184.55 88888.00 2016-09-04 10:58:28.625 248 12359.17 59.92 54184.60 88888.00 2016-09-04 10:58:28.750 248 12359.23 59.95 54184.68 88888.00 2016-09-04 10:58:28.875 248 12359.38 60.02 54184.70 88888.00 2016-09-04 10:58:29.000 248 12359.62 60.05 54184.72 88888.00 2016-09-04 10:58:29.125 248 12359.83 60.10 54184.78 88888.00 2016-09-04 10:58:29.250 248 12359.98 60.12 54184.82 88888.00 2016-09-04 10:58:29.375 248 12360.20 60.20 54184.85 88888.00 2016-09-04 10:58:29.500 248 12360.38 60.23 54184.90 88888.00 2016-09-04 10:58:29.625 248 12360.52 60.25 54184.93 88888.00 2016-09-04 10:58:29.750 248 12360.65 60.23 54184.95 88888.00 2016-09-04 10:58:29.875 248 12360.77 60.27 54184.95 88888.00 2016-09-04 10:58:30.000 248 12360.92 60.25 54184.97 88888.00 2016-09-04 10:58:30.125 248 12361.12 60.20 54185.00 88888.00 2016-09-04 10:58:30.250 248 12361.27 60.15 54185.03 88888.00 2016-09-04 10:58:30.375 248 12361.35 60.12 54185.05 88888.00 2016-09-04 10:58:30.500 248 12361.50 60.10 54185.05 88888.00 2016-09-04 10:58:30.625 248 12361.58 60.02 54185.10 88888.00 2016-09-04 10:58:30.750 248 12361.67 60.00 54185.10 88888.00 2016-09-04 10:58:30.875 248 12361.77 59.95 54185.07 88888.00 2016-09-04 10:58:31.000 248 12361.85 59.92 54185.07 88888.00 2016-09-04 10:58:31.125 248 12362.08 59.85 54185.10 88888.00 2016-09-04 10:58:31.250 248 12362.27 59.80 54185.12 88888.00 2016-09-04 10:58:31.375 248 12362.48 59.75 54185.15 88888.00 2016-09-04 10:58:31.500 248 12362.62 59.73 54185.18 88888.00 2016-09-04 10:58:31.625 248 12362.73 59.70 54185.20 88888.00 2016-09-04 10:58:31.750 248 12362.88 59.70 54185.18 88888.00 2016-09-04 10:58:31.875 248 12362.98 59.65 54185.18 88888.00 2016-09-04 10:58:32.000 248 12363.17 59.65 54185.18 88888.00 2016-09-04 10:58:32.125 248 12363.38 59.62 54185.20 88888.00 2016-09-04 10:58:32.250 248 12363.50 59.60 54185.22 88888.00 2016-09-04 10:58:32.375 248 12363.65 59.60 54185.25 88888.00 2016-09-04 10:58:32.500 248 12363.83 59.58 54185.22 88888.00 2016-09-04 10:58:32.625 248 12364.05 59.58 54185.20 88888.00 2016-09-04 10:58:32.750 248 12364.20 59.58 54185.22 88888.00 2016-09-04 10:58:32.875 248 12364.33 59.60 54185.22 88888.00 2016-09-04 10:58:33.000 248 12364.42 59.65 54185.22 88888.00 2016-09-04 10:58:33.125 248 12364.55 59.70 54185.20 88888.00 2016-09-04 10:58:33.250 248 12364.77 59.70 54185.25 88888.00 2016-09-04 10:58:33.375 248 12364.95 59.75 54185.22 88888.00 2016-09-04 10:58:33.500 248 12365.05 59.80 54185.25 88888.00 2016-09-04 10:58:33.625 248 12365.15 59.85 54185.25 88888.00 2016-09-04 10:58:33.750 248 12365.20 59.88 54185.25 88888.00 2016-09-04 10:58:33.875 248 12365.27 59.92 54185.28 88888.00 2016-09-04 10:58:34.000 248 12365.38 59.95 54185.30 88888.00 2016-09-04 10:58:34.125 248 12365.45 59.95 54185.32 88888.00 2016-09-04 10:58:34.250 248 12365.42 59.98 54185.35 88888.00 2016-09-04 10:58:34.375 248 12365.33 59.98 54185.38 88888.00 2016-09-04 10:58:34.500 248 12365.35 59.95 54185.40 88888.00 2016-09-04 10:58:34.625 248 12365.50 59.92 54185.45 88888.00 2016-09-04 10:58:34.750 248 12365.55 59.90 54185.47 88888.00 2016-09-04 10:58:34.875 248 12365.55 59.85 54185.47 88888.00 2016-09-04 10:58:35.000 248 12365.55 59.80 54185.53 88888.00 2016-09-04 10:58:35.125 248 12365.58 59.77 54185.53 88888.00 2016-09-04 10:58:35.250 248 12365.58 59.73 54185.60 88888.00 2016-09-04 10:58:35.375 248 12365.62 59.75 54185.62 88888.00 2016-09-04 10:58:35.500 248 12365.65 59.77 54185.68 88888.00 2016-09-04 10:58:35.625 248 12365.70 59.75 54185.72 88888.00 2016-09-04 10:58:35.750 248 12365.73 59.73 54185.75 88888.00 2016-09-04 10:58:35.875 248 12365.65 59.73 54185.80 88888.00 2016-09-04 10:58:36.000 248 12365.58 59.73 54185.82 88888.00 2016-09-04 10:58:36.125 248 12365.55 59.80 54185.88 88888.00 2016-09-04 10:58:36.250 248 12365.52 59.85 54185.95 88888.00 2016-09-04 10:58:36.375 248 12365.55 59.90 54185.97 88888.00 2016-09-04 10:58:36.500 248 12365.55 60.02 54186.03 88888.00 2016-09-04 10:58:36.625 248 12365.58 60.15 54186.07 88888.00 2016-09-04 10:58:36.750 248 12365.58 60.23 54186.12 88888.00 2016-09-04 10:58:36.875 248 12365.52 60.42 54186.18 88888.00 2016-09-04 10:58:37.000 248 12365.55 60.60 54186.22 88888.00 2016-09-04 10:58:37.125 248 12365.52 60.85 54186.30 88888.00 2016-09-04 10:58:37.250 248 12365.50 61.05 54186.38 88888.00 2016-09-04 10:58:37.375 248 12365.55 61.17 54186.40 88888.00 2016-09-04 10:58:37.500 248 12365.60 61.33 54186.47 88888.00 2016-09-04 10:58:37.625 248 12365.62 61.52 54186.53 88888.00 2016-09-04 10:58:37.750 248 12365.55 61.70 54186.65 88888.00 2016-09-04 10:58:37.875 248 12365.60 61.85 54186.72 88888.00 2016-09-04 10:58:38.000 248 12365.65 62.00 54186.80 88888.00 2016-09-04 10:58:38.125 248 12365.70 62.20 54186.88 88888.00 2016-09-04 10:58:38.250 248 12365.75 62.38 54187.00 88888.00 2016-09-04 10:58:38.375 248 12365.80 62.50 54187.07 88888.00 2016-09-04 10:58:38.500 248 12365.83 62.62 54187.12 88888.00 2016-09-04 10:58:38.625 248 12365.83 62.77 54187.20 88888.00 2016-09-04 10:58:38.750 248 12365.88 62.92 54187.30 88888.00 2016-09-04 10:58:38.875 248 12365.88 63.02 54187.35 88888.00 2016-09-04 10:58:39.000 248 12365.88 63.10 54187.45 88888.00 2016-09-04 10:58:39.125 248 12365.92 63.17 54187.53 88888.00 2016-09-04 10:58:39.250 248 12365.95 63.20 54187.62 88888.00 2016-09-04 10:58:39.375 248 12366.02 63.23 54187.70 88888.00 2016-09-04 10:58:39.500 248 12366.08 63.30 54187.82 88888.00 2016-09-04 10:58:39.625 248 12366.15 63.30 54187.93 88888.00 2016-09-04 10:58:39.750 248 12366.20 63.25 54187.97 88888.00 2016-09-04 10:58:39.875 248 12366.25 63.23 54188.05 88888.00 2016-09-04 10:58:40.000 248 12366.33 63.20 54188.15 88888.00 2016-09-04 10:58:40.125 248 12366.35 63.12 54188.25 88888.00 2016-09-04 10:58:40.250 248 12366.38 62.98 54188.35 88888.00 2016-09-04 10:58:40.375 248 12366.35 62.88 54188.40 88888.00 2016-09-04 10:58:40.500 248 12366.35 62.75 54188.55 88888.00 2016-09-04 10:58:40.625 248 12366.27 62.58 54188.65 88888.00 2016-09-04 10:58:40.750 248 12366.20 62.40 54188.78 88888.00 2016-09-04 10:58:40.875 248 12366.10 62.10 54188.88 88888.00 2016-09-04 10:58:41.000 248 12366.00 61.83 54188.95 88888.00 2016-09-04 10:58:41.125 248 12365.92 61.55 54189.07 88888.00 2016-09-04 10:58:41.250 248 12365.83 61.20 54189.20 88888.00 2016-09-04 10:58:41.375 248 12365.73 60.98 54189.32 88888.00 2016-09-04 10:58:41.500 248 12365.55 60.67 54189.43 88888.00 2016-09-04 10:58:41.625 248 12365.40 60.33 54189.53 88888.00 2016-09-04 10:58:41.750 248 12365.23 59.95 54189.62 88888.00 2016-09-04 10:58:41.875 248 12365.15 59.58 54189.72 88888.00 2016-09-04 10:58:42.000 248 12365.08 59.25 54189.82 88888.00 2016-09-04 10:58:42.125 248 12364.98 58.90 54189.95 88888.00 2016-09-04 10:58:42.250 248 12364.83 58.58 54190.07 88888.00 2016-09-04 10:58:42.375 248 12364.73 58.35 54190.18 88888.00 2016-09-04 10:58:42.500 248 12364.55 58.05 54190.30 88888.00 2016-09-04 10:58:42.625 248 12364.45 57.77 54190.43 88888.00 2016-09-04 10:58:42.750 248 12364.33 57.52 54190.50 88888.00 2016-09-04 10:58:42.875 248 12364.23 57.23 54190.60 88888.00 2016-09-04 10:58:43.000 248 12364.17 56.95 54190.68 88888.00 2016-09-04 10:58:43.125 248 12364.05 56.70 54190.75 88888.00 2016-09-04 10:58:43.250 248 12363.98 56.48 54190.88 88888.00 2016-09-04 10:58:43.375 248 12363.98 56.35 54190.95 88888.00 2016-09-04 10:58:43.500 248 12363.80 56.20 54191.03 88888.00 2016-09-04 10:58:43.625 248 12363.67 56.05 54191.10 88888.00 2016-09-04 10:58:43.750 248 12363.65 55.92 54191.20 88888.00 2016-09-04 10:58:43.875 248 12363.58 55.80 54191.25 88888.00 2016-09-04 10:58:44.000 248 12363.42 55.73 54191.32 88888.00 2016-09-04 10:58:44.125 248 12363.27 55.65 54191.40 88888.00 2016-09-04 10:58:44.250 248 12363.17 55.52 54191.47 88888.00 2016-09-04 10:58:44.375 248 12363.12 55.42 54191.55 88888.00 2016-09-04 10:58:44.500 248 12363.05 55.35 54191.62 88888.00 2016-09-04 10:58:44.625 248 12362.98 55.25 54191.68 88888.00 2016-09-04 10:58:44.750 248 12362.88 55.20 54191.72 88888.00 2016-09-04 10:58:44.875 248 12362.80 55.10 54191.80 88888.00 2016-09-04 10:58:45.000 248 12362.77 55.02 54191.85 88888.00 2016-09-04 10:58:45.125 248 12362.67 54.95 54191.95 88888.00 2016-09-04 10:58:45.250 248 12362.50 54.85 54192.00 88888.00 2016-09-04 10:58:45.375 248 12362.40 54.80 54192.05 88888.00 2016-09-04 10:58:45.500 248 12362.33 54.67 54192.10 88888.00 2016-09-04 10:58:45.625 248 12362.30 54.60 54192.15 88888.00 2016-09-04 10:58:45.750 248 12362.30 54.55 54192.20 88888.00 2016-09-04 10:58:45.875 248 12362.17 54.45 54192.25 88888.00 2016-09-04 10:58:46.000 248 12362.05 54.40 54192.28 88888.00 2016-09-04 10:58:46.125 248 12362.00 54.33 54192.38 88888.00 2016-09-04 10:58:46.250 248 12361.95 54.23 54192.43 88888.00 2016-09-04 10:58:46.375 248 12361.92 54.15 54192.45 88888.00 2016-09-04 10:58:46.500 248 12361.85 54.08 54192.53 88888.00 2016-09-04 10:58:46.625 248 12361.77 54.00 54192.60 88888.00 2016-09-04 10:58:46.750 248 12361.77 53.98 54192.65 88888.00 2016-09-04 10:58:46.875 248 12361.85 53.90 54192.68 88888.00 2016-09-04 10:58:47.000 248 12361.90 53.85 54192.70 88888.00 2016-09-04 10:58:47.125 248 12361.92 53.83 54192.75 88888.00 2016-09-04 10:58:47.250 248 12361.92 53.77 54192.80 88888.00 2016-09-04 10:58:47.375 248 12362.05 53.70 54192.82 88888.00 2016-09-04 10:58:47.500 248 12362.15 53.65 54192.82 88888.00 2016-09-04 10:58:47.625 248 12362.23 53.67 54192.88 88888.00 2016-09-04 10:58:47.750 248 12362.27 53.62 54192.88 88888.00 2016-09-04 10:58:47.875 248 12362.35 53.62 54192.88 88888.00 2016-09-04 10:58:48.000 248 12362.40 53.62 54192.90 88888.00 2016-09-04 10:58:48.125 248 12362.45 53.62 54192.90 88888.00 2016-09-04 10:58:48.250 248 12362.58 53.65 54192.93 88888.00 2016-09-04 10:58:48.375 248 12362.70 53.65 54192.93 88888.00 2016-09-04 10:58:48.500 248 12362.80 53.65 54192.95 88888.00 2016-09-04 10:58:48.625 248 12363.02 53.62 54192.95 88888.00 2016-09-04 10:58:48.750 248 12363.20 53.65 54192.97 88888.00 2016-09-04 10:58:48.875 248 12363.38 53.70 54192.97 88888.00 2016-09-04 10:58:49.000 248 12363.50 53.73 54192.97 88888.00 2016-09-04 10:58:49.125 248 12363.58 53.77 54193.00 88888.00 2016-09-04 10:58:49.250 248 12363.65 53.88 54193.00 88888.00 2016-09-04 10:58:49.375 248 12363.73 54.02 54193.00 88888.00 2016-09-04 10:58:49.500 248 12363.75 54.17 54193.03 88888.00 2016-09-04 10:58:49.625 248 12363.77 54.33 54193.05 88888.00 2016-09-04 10:58:49.750 248 12363.77 54.50 54193.07 88888.00 2016-09-04 10:58:49.875 248 12363.83 54.65 54193.10 88888.00 2016-09-04 10:58:50.000 248 12363.83 54.83 54193.10 88888.00 2016-09-04 10:58:50.125 248 12363.83 54.92 54193.12 88888.00 2016-09-04 10:58:50.250 248 12363.73 55.10 54193.18 88888.00 2016-09-04 10:58:50.375 248 12363.65 55.20 54193.18 88888.00 2016-09-04 10:58:50.500 248 12363.58 55.30 54193.22 88888.00 2016-09-04 10:58:50.625 248 12363.55 55.38 54193.30 88888.00 2016-09-04 10:58:50.750 248 12363.52 55.48 54193.32 88888.00 2016-09-04 10:58:50.875 248 12363.52 55.60 54193.38 88888.00 2016-09-04 10:58:51.000 248 12363.48 55.75 54193.43 88888.00 2016-09-04 10:58:51.125 248 12363.35 55.90 54193.47 88888.00 2016-09-04 10:58:51.250 248 12363.27 56.10 54193.53 88888.00 2016-09-04 10:58:51.375 248 12363.27 56.27 54193.57 88888.00 2016-09-04 10:58:51.500 248 12363.33 56.48 54193.60 88888.00 2016-09-04 10:58:51.625 248 12363.38 56.70 54193.62 88888.00 2016-09-04 10:58:51.750 248 12363.38 56.92 54193.68 88888.00 2016-09-04 10:58:51.875 248 12363.38 57.15 54193.72 88888.00 2016-09-04 10:58:52.000 248 12363.42 57.38 54193.75 88888.00 2016-09-04 10:58:52.125 248 12363.48 57.67 54193.80 88888.00 2016-09-04 10:58:52.250 248 12363.52 57.98 54193.88 88888.00 2016-09-04 10:58:52.375 248 12363.62 58.20 54193.90 88888.00 2016-09-04 10:58:52.500 248 12363.67 58.42 54193.93 88888.00 2016-09-04 10:58:52.625 248 12363.77 58.67 54193.95 88888.00 2016-09-04 10:58:52.750 248 12363.88 58.88 54194.00 88888.00 2016-09-04 10:58:52.875 248 12363.95 59.15 54194.05 88888.00 2016-09-04 10:58:53.000 248 12364.02 59.33 54194.12 88888.00 2016-09-04 10:58:53.125 248 12364.12 59.48 54194.18 88888.00 2016-09-04 10:58:53.250 248 12364.17 59.60 54194.25 88888.00 2016-09-04 10:58:53.375 248 12364.25 59.67 54194.25 88888.00 2016-09-04 10:58:53.500 248 12364.38 59.77 54194.28 88888.00 2016-09-04 10:58:53.625 248 12364.48 59.85 54194.35 88888.00 2016-09-04 10:58:53.750 248 12364.62 59.90 54194.40 88888.00 2016-09-04 10:58:53.875 248 12364.70 59.98 54194.50 88888.00 2016-09-04 10:58:54.000 248 12364.80 60.00 54194.53 88888.00 2016-09-04 10:58:54.125 248 12364.90 60.05 54194.60 88888.00 2016-09-04 10:58:54.250 248 12365.00 60.12 54194.70 88888.00 2016-09-04 10:58:54.375 248 12365.08 60.25 54194.78 88888.00 2016-09-04 10:58:54.500 248 12365.17 60.35 54194.82 88888.00 2016-09-04 10:58:54.625 248 12365.23 60.42 54194.90 88888.00 2016-09-04 10:58:54.750 248 12365.40 60.55 54195.00 88888.00 2016-09-04 10:58:54.875 248 12365.55 60.70 54195.05 88888.00 2016-09-04 10:58:55.000 248 12365.70 60.80 54195.10 88888.00 2016-09-04 10:58:55.125 248 12365.90 60.90 54195.15 88888.00 2016-09-04 10:58:55.250 248 12366.08 61.05 54195.22 88888.00 2016-09-04 10:58:55.375 248 12366.38 61.17 54195.25 88888.00 2016-09-04 10:58:55.500 248 12366.65 61.27 54195.30 88888.00 2016-09-04 10:58:55.625 248 12366.98 61.40 54195.32 88888.00 2016-09-04 10:58:55.750 248 12367.30 61.50 54195.38 88888.00 2016-09-04 10:58:55.875 248 12367.62 61.52 54195.43 88888.00 2016-09-04 10:58:56.000 248 12367.98 61.60 54195.45 88888.00 2016-09-04 10:58:56.125 248 12368.33 61.65 54195.53 88888.00 2016-09-04 10:58:56.250 248 12368.70 61.67 54195.60 88888.00 2016-09-04 10:58:56.375 248 12369.02 61.70 54195.65 88888.00 2016-09-04 10:58:56.500 248 12369.38 61.73 54195.68 88888.00 2016-09-04 10:58:56.625 248 12369.77 61.75 54195.70 88888.00 2016-09-04 10:58:56.750 248 12370.15 61.75 54195.72 88888.00 2016-09-04 10:58:56.875 248 12370.45 61.77 54195.78 88888.00 2016-09-04 10:58:57.000 248 12370.77 61.85 54195.82 88888.00 2016-09-04 10:58:57.125 248 12371.12 61.85 54195.85 88888.00 2016-09-04 10:58:57.250 248 12371.45 61.88 54195.93 88888.00 2016-09-04 10:58:57.375 248 12371.75 61.92 54195.93 88888.00 2016-09-04 10:58:57.500 248 12372.02 61.95 54195.95 88888.00 2016-09-04 10:58:57.625 248 12372.35 61.98 54195.97 88888.00 2016-09-04 10:58:57.750 248 12372.70 62.08 54196.00 88888.00 2016-09-04 10:58:57.875 248 12373.08 62.15 54196.03 88888.00 2016-09-04 10:58:58.000 248 12373.38 62.23 54196.03 88888.00 2016-09-04 10:58:58.125 248 12373.62 62.35 54196.05 88888.00 2016-09-04 10:58:58.250 248 12373.88 62.45 54196.10 88888.00 2016-09-04 10:58:58.375 248 12374.08 62.55 54196.10 88888.00 2016-09-04 10:58:58.500 248 12374.25 62.65 54196.12 88888.00 2016-09-04 10:58:58.625 248 12374.42 62.75 54196.15 88888.00 2016-09-04 10:58:58.750 248 12374.55 62.88 54196.20 88888.00 2016-09-04 10:58:58.875 248 12374.70 63.00 54196.22 88888.00 2016-09-04 10:58:59.000 248 12374.80 63.12 54196.25 88888.00 2016-09-04 10:58:59.125 248 12374.88 63.27 54196.28 88888.00 2016-09-04 10:58:59.250 248 12374.95 63.40 54196.35 88888.00 2016-09-04 10:58:59.375 248 12374.98 63.50 54196.35 88888.00 2016-09-04 10:58:59.500 248 12375.00 63.62 54196.40 88888.00 2016-09-04 10:58:59.625 248 12375.05 63.77 54196.43 88888.00 2016-09-04 10:58:59.750 248 12375.10 63.90 54196.47 88888.00 2016-09-04 10:58:59.875 248 12375.10 64.00 54196.50 88888.00 2016-09-04 10:59:00.000 248 12375.10 64.10 54196.50 88888.00 2016-09-04 10:59:00.125 248 12375.15 64.17 54196.53 88888.00 2016-09-04 10:59:00.250 248 12375.15 64.28 54196.57 88888.00 2016-09-04 10:59:00.375 248 12375.15 64.33 54196.62 88888.00 2016-09-04 10:59:00.500 248 12375.23 64.40 54196.68 88888.00 2016-09-04 10:59:00.625 248 12375.25 64.47 54196.70 88888.00 2016-09-04 10:59:00.750 248 12375.27 64.55 54196.72 88888.00 2016-09-04 10:59:00.875 248 12375.33 64.65 54196.75 88888.00 2016-09-04 10:59:01.000 248 12375.40 64.70 54196.78 88888.00 2016-09-04 10:59:01.125 248 12375.40 64.72 54196.82 88888.00 2016-09-04 10:59:01.250 248 12375.42 64.75 54196.85 88888.00 2016-09-04 10:59:01.375 248 12375.48 64.75 54196.90 88888.00 2016-09-04 10:59:01.500 248 12375.45 64.75 54196.95 88888.00 2016-09-04 10:59:01.625 248 12375.48 64.78 54197.00 88888.00 2016-09-04 10:59:01.750 248 12375.45 64.78 54197.07 88888.00 2016-09-04 10:59:01.875 248 12375.45 64.75 54197.10 88888.00 2016-09-04 10:59:02.000 248 12375.33 64.72 54197.18 88888.00 2016-09-04 10:59:02.125 248 12375.27 64.70 54197.22 88888.00 2016-09-04 10:59:02.250 248 12375.27 64.62 54197.32 88888.00 2016-09-04 10:59:02.375 248 12375.27 64.60 54197.38 88888.00 2016-09-04 10:59:02.500 248 12375.17 64.58 54197.45 88888.00 2016-09-04 10:59:02.625 248 12375.08 64.53 54197.55 88888.00 2016-09-04 10:59:02.750 248 12374.92 64.47 54197.62 88888.00 2016-09-04 10:59:02.875 248 12374.88 64.40 54197.68 88888.00 2016-09-04 10:59:03.000 248 12374.92 64.30 54197.75 88888.00 2016-09-04 10:59:03.125 248 12374.90 64.20 54197.82 88888.00 2016-09-04 10:59:03.250 248 12374.77 64.00 54197.95 88888.00 2016-09-04 10:59:03.375 248 12374.77 63.92 54198.00 88888.00 2016-09-04 10:59:03.500 248 12374.77 63.77 54198.10 88888.00 2016-09-04 10:59:03.625 248 12374.77 63.62 54198.15 88888.00 2016-09-04 10:59:03.750 248 12374.77 63.45 54198.22 88888.00 2016-09-04 10:59:03.875 248 12374.80 63.25 54198.30 88888.00 2016-09-04 10:59:04.000 248 12374.80 63.10 54198.40 88888.00 2016-09-04 10:59:04.125 248 12374.80 62.98 54198.47 88888.00 2016-09-04 10:59:04.250 248 12374.83 62.80 54198.57 88888.00 2016-09-04 10:59:04.375 248 12374.83 62.70 54198.65 88888.00 2016-09-04 10:59:04.500 248 12374.75 62.58 54198.72 88888.00 2016-09-04 10:59:04.625 248 12374.73 62.48 54198.80 88888.00 2016-09-04 10:59:04.750 248 12374.77 62.40 54198.88 88888.00 2016-09-04 10:59:04.875 248 12374.83 62.33 54198.90 88888.00 2016-09-04 10:59:05.000 248 12374.85 62.23 54198.97 88888.00 2016-09-04 10:59:05.125 248 12374.88 62.15 54199.03 88888.00 2016-09-04 10:59:05.250 248 12374.90 62.10 54199.07 88888.00 2016-09-04 10:59:05.375 248 12375.00 62.08 54199.10 88888.00 2016-09-04 10:59:05.500 248 12375.12 61.92 54199.12 88888.00 2016-09-04 10:59:05.625 248 12375.23 61.92 54199.18 88888.00 2016-09-04 10:59:05.750 248 12375.35 61.95 54199.20 88888.00 2016-09-04 10:59:05.875 248 12375.50 61.95 54199.22 88888.00 2016-09-04 10:59:06.000 248 12375.60 61.95 54199.22 88888.00 2016-09-04 10:59:06.125 248 12375.70 62.02 54199.30 88888.00 2016-09-04 10:59:06.250 248 12375.80 62.02 54199.35 88888.00 2016-09-04 10:59:06.375 248 12375.92 62.05 54199.35 88888.00 2016-09-04 10:59:06.500 248 12376.05 62.10 54199.38 88888.00 2016-09-04 10:59:06.625 248 12376.17 62.10 54199.38 88888.00 2016-09-04 10:59:06.750 248 12376.27 62.15 54199.40 88888.00 2016-09-04 10:59:06.875 248 12376.40 62.17 54199.40 88888.00 2016-09-04 10:59:07.000 248 12376.60 62.20 54199.40 88888.00 2016-09-04 10:59:07.125 248 12376.73 62.20 54199.38 88888.00 2016-09-04 10:59:07.250 248 12376.83 62.20 54199.40 88888.00 2016-09-04 10:59:07.375 248 12377.05 62.20 54199.40 88888.00 2016-09-04 10:59:07.500 248 12377.30 62.17 54199.38 88888.00 2016-09-04 10:59:07.625 248 12377.55 62.17 54199.38 88888.00 2016-09-04 10:59:07.750 248 12377.67 62.15 54199.35 88888.00 2016-09-04 10:59:07.875 248 12377.85 62.10 54199.28 88888.00 2016-09-04 10:59:08.000 248 12378.00 62.10 54199.28 88888.00 2016-09-04 10:59:08.125 248 12378.12 62.10 54199.28 88888.00 2016-09-04 10:59:08.250 248 12378.27 62.05 54199.28 88888.00 2016-09-04 10:59:08.375 248 12378.45 62.08 54199.25 88888.00 2016-09-04 10:59:08.500 248 12378.55 62.08 54199.25 88888.00 2016-09-04 10:59:08.625 248 12378.67 62.10 54199.22 88888.00 2016-09-04 10:59:08.750 248 12378.77 62.17 54199.22 88888.00 2016-09-04 10:59:08.875 248 12378.90 62.23 54199.22 88888.00 2016-09-04 10:59:09.000 248 12379.02 62.27 54199.22 88888.00 2016-09-04 10:59:09.125 248 12379.08 62.33 54199.20 88888.00 2016-09-04 10:59:09.250 248 12379.05 62.38 54199.22 88888.00 2016-09-04 10:59:09.375 248 12379.20 62.42 54199.22 88888.00 2016-09-04 10:59:09.500 248 12379.35 62.50 54199.25 88888.00 2016-09-04 10:59:09.625 248 12379.40 62.50 54199.22 88888.00 2016-09-04 10:59:09.750 248 12379.42 62.52 54199.22 88888.00 2016-09-04 10:59:09.875 248 12379.45 62.55 54199.22 88888.00 2016-09-04 10:59:10.000 248 12379.48 62.52 54199.22 88888.00 2016-09-04 10:59:10.125 248 12379.45 62.52 54199.25 88888.00 2016-09-04 10:59:10.250 248 12379.40 62.45 54199.28 88888.00 2016-09-04 10:59:10.375 248 12379.38 62.45 54199.28 88888.00 2016-09-04 10:59:10.500 248 12379.30 62.42 54199.32 88888.00 2016-09-04 10:59:10.625 248 12379.23 62.35 54199.38 88888.00 2016-09-04 10:59:10.750 248 12379.15 62.27 54199.40 88888.00 2016-09-04 10:59:10.875 248 12379.12 62.17 54199.45 88888.00 2016-09-04 10:59:11.000 248 12379.05 62.12 54199.53 88888.00 2016-09-04 10:59:11.125 248 12378.95 62.00 54199.57 88888.00 2016-09-04 10:59:11.250 248 12378.83 61.90 54199.65 88888.00 2016-09-04 10:59:11.375 248 12378.73 61.83 54199.68 88888.00 2016-09-04 10:59:11.500 248 12378.60 61.70 54199.72 88888.00 2016-09-04 10:59:11.625 248 12378.50 61.62 54199.80 88888.00 2016-09-04 10:59:11.750 248 12378.45 61.55 54199.85 88888.00 2016-09-04 10:59:11.875 248 12378.42 61.42 54199.90 88888.00 2016-09-04 10:59:12.000 248 12378.48 61.33 54199.95 88888.00 2016-09-04 10:59:12.125 248 12378.45 61.23 54200.00 88888.00 2016-09-04 10:59:12.250 248 12378.35 61.12 54200.07 88888.00 2016-09-04 10:59:12.375 248 12378.35 61.08 54200.10 88888.00 2016-09-04 10:59:12.500 248 12378.38 61.00 54200.18 88888.00 2016-09-04 10:59:12.625 248 12378.40 60.95 54200.22 88888.00 2016-09-04 10:59:12.750 248 12378.45 60.95 54200.28 88888.00 2016-09-04 10:59:12.875 248 12378.48 60.92 54200.32 88888.00 2016-09-04 10:59:13.000 248 12378.58 60.92 54200.35 88888.00 2016-09-04 10:59:13.125 248 12378.73 61.00 54200.40 88888.00 2016-09-04 10:59:13.250 248 12378.85 61.02 54200.43 88888.00 2016-09-04 10:59:13.375 248 12378.92 61.05 54200.43 88888.00 2016-09-04 10:59:13.500 248 12379.05 61.08 54200.45 88888.00 2016-09-04 10:59:13.625 248 12379.27 61.08 54200.45 88888.00 2016-09-04 10:59:13.750 248 12379.42 61.12 54200.45 88888.00 2016-09-04 10:59:13.875 248 12379.55 61.17 54200.47 88888.00 2016-09-04 10:59:14.000 248 12379.75 61.27 54200.50 88888.00 2016-09-04 10:59:14.125 248 12379.95 61.42 54200.50 88888.00 2016-09-04 10:59:14.250 248 12380.05 61.60 54200.47 88888.00 2016-09-04 10:59:14.375 248 12380.17 61.75 54200.47 88888.00 2016-09-04 10:59:14.500 248 12380.38 61.95 54200.45 88888.00 2016-09-04 10:59:14.625 248 12380.58 62.23 54200.40 88888.00 2016-09-04 10:59:14.750 248 12380.73 62.48 54200.40 88888.00 2016-09-04 10:59:14.875 248 12380.90 62.77 54200.38 88888.00 2016-09-04 10:59:15.000 248 12381.12 63.02 54200.35 88888.00 2016-09-04 10:59:15.125 248 12381.30 63.30 54200.30 88888.00 2016-09-04 10:59:15.250 248 12381.42 63.65 54200.25 88888.00 2016-09-04 10:59:15.375 248 12381.60 63.95 54200.20 88888.00 2016-09-04 10:59:15.500 248 12381.83 64.28 54200.15 88888.00 2016-09-04 10:59:15.625 248 12381.98 64.62 54200.10 88888.00 2016-09-04 10:59:15.750 248 12382.10 64.97 54200.03 88888.00 2016-09-04 10:59:15.875 248 12382.30 65.38 54199.97 88888.00 2016-09-04 10:59:16.000 248 12382.40 65.72 54199.90 88888.00 2016-09-04 10:59:16.125 248 12382.52 66.10 54199.82 88888.00 2016-09-04 10:59:16.250 248 12382.67 66.45 54199.78 88888.00 2016-09-04 10:59:16.375 248 12382.92 66.75 54199.70 88888.00 2016-09-04 10:59:16.500 248 12383.10 67.08 54199.62 88888.00 2016-09-04 10:59:16.625 248 12383.20 67.35 54199.57 88888.00 2016-09-04 10:59:16.750 248 12383.38 67.67 54199.50 88888.00 2016-09-04 10:59:16.875 248 12383.58 67.97 54199.43 88888.00 2016-09-04 10:59:17.000 248 12383.73 68.22 54199.35 88888.00 2016-09-04 10:59:17.125 248 12383.85 68.55 54199.28 88888.00 2016-09-04 10:59:17.250 248 12384.02 68.88 54199.22 88888.00 2016-09-04 10:59:17.375 248 12384.15 69.17 54199.20 88888.00 2016-09-04 10:59:17.500 248 12384.25 69.53 54199.15 88888.00 2016-09-04 10:59:17.625 248 12384.33 69.75 54199.12 88888.00 2016-09-04 10:59:17.750 248 12384.45 70.03 54199.07 88888.00 2016-09-04 10:59:17.875 248 12384.48 70.35 54199.03 88888.00 2016-09-04 10:59:18.000 248 12384.45 70.58 54199.00 88888.00 2016-09-04 10:59:18.125 248 12384.45 70.85 54198.95 88888.00 2016-09-04 10:59:18.250 248 12384.38 71.10 54198.95 88888.00 2016-09-04 10:59:18.375 248 12384.33 71.25 54198.95 88888.00 2016-09-04 10:59:18.500 248 12384.20 71.42 54198.95 88888.00 2016-09-04 10:59:18.625 248 12384.10 71.58 54198.95 88888.00 2016-09-04 10:59:18.750 248 12384.00 71.70 54198.95 88888.00 2016-09-04 10:59:18.875 248 12383.88 71.78 54198.95 88888.00 2016-09-04 10:59:19.000 248 12383.67 71.85 54198.97 88888.00 2016-09-04 10:59:19.125 248 12383.50 71.88 54199.00 88888.00 2016-09-04 10:59:19.250 248 12383.30 71.88 54199.05 88888.00 2016-09-04 10:59:19.375 248 12383.20 71.88 54199.07 88888.00 2016-09-04 10:59:19.500 248 12383.05 71.88 54199.10 88888.00 2016-09-04 10:59:19.625 248 12382.83 71.80 54199.12 88888.00 2016-09-04 10:59:19.750 248 12382.55 71.72 54199.15 88888.00 2016-09-04 10:59:19.875 248 12382.38 71.72 54199.18 88888.00 2016-09-04 10:59:20.000 248 12382.25 71.70 54199.22 88888.00 2016-09-04 10:59:20.125 248 12382.12 71.65 54199.25 88888.00 2016-09-04 10:59:20.250 248 12381.90 71.60 54199.30 88888.00 2016-09-04 10:59:20.375 248 12381.75 71.55 54199.32 88888.00 2016-09-04 10:59:20.500 248 12381.65 71.58 54199.38 88888.00 2016-09-04 10:59:20.625 248 12381.52 71.47 54199.43 88888.00 2016-09-04 10:59:20.750 248 12381.35 71.38 54199.45 88888.00 2016-09-04 10:59:20.875 248 12381.20 71.30 54199.45 88888.00 2016-09-04 10:59:21.000 248 12381.05 71.20 54199.50 88888.00 2016-09-04 10:59:21.125 248 12380.92 71.08 54199.53 88888.00 2016-09-04 10:59:21.250 248 12380.85 70.92 54199.55 88888.00 2016-09-04 10:59:21.375 248 12380.85 70.80 54199.57 88888.00 2016-09-04 10:59:21.500 248 12380.77 70.70 54199.60 88888.00 2016-09-04 10:59:21.625 248 12380.73 70.58 54199.62 88888.00 2016-09-04 10:59:21.750 248 12380.73 70.50 54199.68 88888.00 2016-09-04 10:59:21.875 248 12380.70 70.40 54199.75 88888.00 2016-09-04 10:59:22.000 248 12380.65 70.33 54199.78 88888.00 2016-09-04 10:59:22.125 248 12380.60 70.25 54199.85 88888.00 2016-09-04 10:59:22.250 248 12380.48 70.17 54199.93 88888.00 2016-09-04 10:59:22.375 248 12380.42 70.17 54199.97 88888.00 2016-09-04 10:59:22.500 248 12380.38 70.15 54200.00 88888.00 2016-09-04 10:59:22.625 248 12380.30 70.10 54200.05 88888.00 2016-09-04 10:59:22.750 248 12380.15 70.05 54200.10 88888.00 2016-09-04 10:59:22.875 248 12379.98 70.03 54200.18 88888.00 2016-09-04 10:59:23.000 248 12379.88 70.05 54200.25 88888.00 2016-09-04 10:59:23.125 248 12379.77 70.08 54200.32 88888.00 2016-09-04 10:59:23.250 248 12379.62 70.03 54200.43 88888.00 2016-09-04 10:59:23.375 248 12379.48 70.03 54200.47 88888.00 2016-09-04 10:59:23.500 248 12379.33 69.97 54200.55 88888.00 2016-09-04 10:59:23.625 248 12379.15 69.92 54200.62 88888.00 2016-09-04 10:59:23.750 248 12378.90 69.85 54200.72 88888.00 2016-09-04 10:59:23.875 248 12378.70 69.78 54200.78 88888.00 2016-09-04 10:59:24.000 248 12378.55 69.70 54200.85 88888.00 2016-09-04 10:59:24.125 248 12378.38 69.60 54200.97 88888.00 2016-09-04 10:59:24.250 248 12378.23 69.50 54201.10 88888.00 2016-09-04 10:59:24.375 248 12378.05 69.40 54201.15 88888.00 2016-09-04 10:59:24.500 248 12377.77 69.28 54201.20 88888.00 2016-09-04 10:59:24.625 248 12377.55 69.17 54201.30 88888.00 2016-09-04 10:59:24.750 248 12377.38 69.10 54201.40 88888.00 2016-09-04 10:59:24.875 248 12377.27 69.03 54201.50 88888.00 2016-09-04 10:59:25.000 248 12377.20 68.95 54201.55 88888.00 2016-09-04 10:59:25.125 248 12377.08 68.88 54201.62 88888.00 2016-09-04 10:59:25.250 248 12376.90 68.83 54201.70 88888.00 2016-09-04 10:59:25.375 248 12376.85 68.80 54201.72 88888.00 2016-09-04 10:59:25.500 248 12376.77 68.80 54201.80 88888.00 2016-09-04 10:59:25.625 248 12376.70 68.80 54201.88 88888.00 2016-09-04 10:59:25.750 248 12376.58 68.80 54201.93 88888.00 2016-09-04 10:59:25.875 248 12376.52 68.78 54201.93 88888.00 2016-09-04 10:59:26.000 248 12376.52 68.80 54201.95 88888.00 2016-09-04 10:59:26.125 248 12376.50 68.80 54202.03 88888.00 2016-09-04 10:59:26.250 248 12376.42 68.75 54202.07 88888.00 2016-09-04 10:59:26.375 248 12376.38 68.75 54202.10 88888.00 2016-09-04 10:59:26.500 248 12376.40 68.70 54202.12 88888.00 2016-09-04 10:59:26.625 248 12376.40 68.67 54202.18 88888.00 2016-09-04 10:59:26.750 248 12376.35 68.62 54202.20 88888.00 2016-09-04 10:59:26.875 248 12376.33 68.55 54202.22 88888.00 2016-09-04 10:59:27.000 248 12376.35 68.47 54202.22 88888.00 2016-09-04 10:59:27.125 248 12376.38 68.45 54202.28 88888.00 2016-09-04 10:59:27.250 248 12376.33 68.45 54202.30 88888.00 2016-09-04 10:59:27.375 248 12376.35 68.42 54202.30 88888.00 2016-09-04 10:59:27.500 248 12376.40 68.40 54202.30 88888.00 2016-09-04 10:59:27.625 248 12376.45 68.40 54202.30 88888.00 2016-09-04 10:59:27.750 248 12376.52 68.38 54202.30 88888.00 2016-09-04 10:59:27.875 248 12376.60 68.35 54202.28 88888.00 2016-09-04 10:59:28.000 248 12376.67 68.30 54202.30 88888.00 2016-09-04 10:59:28.125 248 12376.73 68.33 54202.28 88888.00 2016-09-04 10:59:28.250 248 12376.77 68.33 54202.28 88888.00 2016-09-04 10:59:28.375 248 12376.83 68.33 54202.25 88888.00 2016-09-04 10:59:28.500 248 12376.90 68.33 54202.22 88888.00 2016-09-04 10:59:28.625 248 12376.95 68.35 54202.22 88888.00 2016-09-04 10:59:28.750 248 12377.02 68.38 54202.22 88888.00 2016-09-04 10:59:28.875 248 12377.05 68.40 54202.22 88888.00 2016-09-04 10:59:29.000 248 12377.05 68.40 54202.20 88888.00 2016-09-04 10:59:29.125 248 12377.00 68.38 54202.18 88888.00 2016-09-04 10:59:29.250 248 12376.98 68.33 54202.18 88888.00 2016-09-04 10:59:29.375 248 12376.98 68.35 54202.15 88888.00 2016-09-04 10:59:29.500 248 12376.98 68.33 54202.18 88888.00 2016-09-04 10:59:29.625 248 12376.88 68.30 54202.18 88888.00 2016-09-04 10:59:29.750 248 12376.77 68.30 54202.18 88888.00 2016-09-04 10:59:29.875 248 12376.70 68.22 54202.18 88888.00 2016-09-04 10:59:30.000 248 12376.62 68.22 54202.20 88888.00 2016-09-04 10:59:30.125 248 12376.52 68.17 54202.20 88888.00 2016-09-04 10:59:30.250 248 12376.45 68.12 54202.20 88888.00 2016-09-04 10:59:30.375 248 12376.35 68.10 54202.20 88888.00 2016-09-04 10:59:30.500 248 12376.17 68.10 54202.20 88888.00 2016-09-04 10:59:30.625 248 12376.02 68.05 54202.22 88888.00 2016-09-04 10:59:30.750 248 12375.90 68.03 54202.25 88888.00 2016-09-04 10:59:30.875 248 12375.77 67.97 54202.25 88888.00 2016-09-04 10:59:31.000 248 12375.58 67.95 54202.28 88888.00 2016-09-04 10:59:31.125 248 12375.42 67.95 54202.30 88888.00 2016-09-04 10:59:31.250 248 12375.23 67.95 54202.35 88888.00 2016-09-04 10:59:31.375 248 12375.05 67.97 54202.35 88888.00 2016-09-04 10:59:31.500 248 12374.85 68.00 54202.40 88888.00 2016-09-04 10:59:31.625 248 12374.58 68.00 54202.43 88888.00 2016-09-04 10:59:31.750 248 12374.40 68.05 54202.47 88888.00 2016-09-04 10:59:31.875 248 12374.23 68.10 54202.53 88888.00 2016-09-04 10:59:32.000 248 12374.08 68.12 54202.53 88888.00 2016-09-04 10:59:32.125 248 12373.88 68.17 54202.57 88888.00 2016-09-04 10:59:32.250 248 12373.70 68.20 54202.60 88888.00 2016-09-04 10:59:32.375 248 12373.58 68.28 54202.60 88888.00 2016-09-04 10:59:32.500 248 12373.42 68.38 54202.60 88888.00 2016-09-04 10:59:32.625 248 12373.30 68.47 54202.62 88888.00 2016-09-04 10:59:32.750 248 12373.15 68.58 54202.65 88888.00 2016-09-04 10:59:32.875 248 12373.02 68.65 54202.68 88888.00 2016-09-04 10:59:33.000 248 12372.95 68.75 54202.70 88888.00 2016-09-04 10:59:33.125 248 12372.80 68.83 54202.70 88888.00 2016-09-04 10:59:33.250 248 12372.70 68.90 54202.75 88888.00 2016-09-04 10:59:33.375 248 12372.65 68.97 54202.75 88888.00 2016-09-04 10:59:33.500 248 12372.62 69.00 54202.78 88888.00 2016-09-04 10:59:33.625 248 12372.65 69.05 54202.78 88888.00 2016-09-04 10:59:33.750 248 12372.65 69.05 54202.80 88888.00 2016-09-04 10:59:33.875 248 12372.65 69.08 54202.80 88888.00 2016-09-04 10:59:34.000 248 12372.67 69.03 54202.80 88888.00 2016-09-04 10:59:34.125 248 12372.70 68.95 54202.80 88888.00 2016-09-04 10:59:34.250 248 12372.75 68.80 54202.85 88888.00 2016-09-04 10:59:34.375 248 12372.83 68.75 54202.85 88888.00 2016-09-04 10:59:34.500 248 12372.88 68.67 54202.85 88888.00 2016-09-04 10:59:34.625 248 12372.95 68.55 54202.82 88888.00 2016-09-04 10:59:34.750 248 12373.10 68.40 54202.85 88888.00 2016-09-04 10:59:34.875 248 12373.23 68.28 54202.82 88888.00 2016-09-04 10:59:35.000 248 12373.30 68.15 54202.82 88888.00 2016-09-04 10:59:35.125 248 12373.40 68.03 54202.85 88888.00 2016-09-04 10:59:35.250 248 12373.52 67.85 54202.88 88888.00 2016-09-04 10:59:35.375 248 12373.65 67.75 54202.85 88888.00 2016-09-04 10:59:35.500 248 12373.75 67.60 54202.85 88888.00 2016-09-04 10:59:35.625 248 12373.88 67.47 54202.85 88888.00 2016-09-04 10:59:35.750 248 12374.02 67.35 54202.85 88888.00 2016-09-04 10:59:35.875 248 12374.10 67.20 54202.85 88888.00 2016-09-04 10:59:36.000 248 12374.23 67.12 54202.88 88888.00 2016-09-04 10:59:36.125 248 12374.27 67.03 54202.90 88888.00 2016-09-04 10:59:36.250 248 12374.27 66.90 54202.93 88888.00 2016-09-04 10:59:36.375 248 12374.38 66.83 54202.90 88888.00 2016-09-04 10:59:36.500 248 12374.45 66.78 54202.93 88888.00 2016-09-04 10:59:36.625 248 12374.50 66.67 54202.90 88888.00 2016-09-04 10:59:36.750 248 12374.55 66.62 54202.90 88888.00 2016-09-04 10:59:36.875 248 12374.65 66.60 54202.88 88888.00 2016-09-04 10:59:37.000 248 12374.77 66.53 54202.88 88888.00 2016-09-04 10:59:37.125 248 12374.90 66.47 54202.88 88888.00 2016-09-04 10:59:37.250 248 12374.92 66.50 54202.88 88888.00 2016-09-04 10:59:37.375 248 12375.02 66.47 54202.88 88888.00 2016-09-04 10:59:37.500 248 12375.08 66.47 54202.90 88888.00 2016-09-04 10:59:37.625 248 12375.08 66.45 54202.90 88888.00 2016-09-04 10:59:37.750 248 12375.12 66.45 54202.88 88888.00 2016-09-04 10:59:37.875 248 12375.17 66.47 54202.90 88888.00 2016-09-04 10:59:38.000 248 12375.23 66.50 54202.93 88888.00 2016-09-04 10:59:38.125 248 12375.27 66.58 54202.88 88888.00 2016-09-04 10:59:38.250 248 12375.33 66.65 54202.88 88888.00 2016-09-04 10:59:38.375 248 12375.30 66.67 54202.82 88888.00 2016-09-04 10:59:38.500 248 12375.23 66.67 54202.85 88888.00 2016-09-04 10:59:38.625 248 12375.17 66.75 54202.88 88888.00 2016-09-04 10:59:38.750 248 12375.12 66.78 54202.88 88888.00 2016-09-04 10:59:38.875 248 12375.00 66.85 54202.88 88888.00 2016-09-04 10:59:39.000 248 12374.90 66.85 54202.90 88888.00 2016-09-04 10:59:39.125 248 12374.75 66.88 54202.93 88888.00 2016-09-04 10:59:39.250 248 12374.55 66.85 54202.90 88888.00 2016-09-04 10:59:39.375 248 12374.40 66.85 54202.90 88888.00 2016-09-04 10:59:39.500 248 12374.27 66.85 54202.90 88888.00 2016-09-04 10:59:39.625 248 12374.08 66.88 54202.93 88888.00 2016-09-04 10:59:39.750 248 12373.88 66.83 54202.97 88888.00 2016-09-04 10:59:39.875 248 12373.67 66.80 54203.00 88888.00 2016-09-04 10:59:40.000 248 12373.50 66.83 54202.97 88888.00 2016-09-04 10:59:40.125 248 12373.30 66.83 54203.05 88888.00 2016-09-04 10:59:40.250 248 12372.95 66.78 54203.10 88888.00 2016-09-04 10:59:40.375 248 12372.73 66.75 54203.12 88888.00 2016-09-04 10:59:40.500 248 12372.50 66.67 54203.12 88888.00 2016-09-04 10:59:40.625 248 12372.35 66.58 54203.15 88888.00 2016-09-04 10:59:40.750 248 12372.12 66.50 54203.18 88888.00 2016-09-04 10:59:40.875 248 12371.88 66.38 54203.25 88888.00 2016-09-04 10:59:41.000 248 12371.70 66.28 54203.28 88888.00 2016-09-04 10:59:41.125 248 12371.52 66.15 54203.28 88888.00 2016-09-04 10:59:41.250 248 12371.33 65.95 54203.32 88888.00 2016-09-04 10:59:41.375 248 12371.23 65.83 54203.38 88888.00 2016-09-04 10:59:41.500 248 12371.15 65.70 54203.45 88888.00 2016-09-04 10:59:41.625 248 12371.05 65.50 54203.47 88888.00 2016-09-04 10:59:41.750 248 12370.92 65.33 54203.53 88888.00 2016-09-04 10:59:41.875 248 12370.83 65.12 54203.55 88888.00 2016-09-04 10:59:42.000 248 12370.80 64.90 54203.60 88888.00 2016-09-04 10:59:42.125 248 12370.83 64.75 54203.65 88888.00 2016-09-04 10:59:42.250 248 12370.85 64.55 54203.68 88888.00 2016-09-04 10:59:42.375 248 12370.77 64.42 54203.75 88888.00 2016-09-04 10:59:42.500 248 12370.67 64.25 54203.78 88888.00 2016-09-04 10:59:42.625 248 12370.67 64.05 54203.85 88888.00 2016-09-04 10:59:42.750 248 12370.75 63.90 54203.90 88888.00 2016-09-04 10:59:42.875 248 12370.75 63.75 54203.93 88888.00 2016-09-04 10:59:43.000 248 12370.75 63.58 54203.95 88888.00 2016-09-04 10:59:43.125 248 12370.77 63.45 54204.03 88888.00 2016-09-04 10:59:43.250 248 12370.83 63.25 54204.05 88888.00 2016-09-04 10:59:43.375 248 12370.88 63.12 54204.10 88888.00 2016-09-04 10:59:43.500 248 12370.92 62.95 54204.12 88888.00 2016-09-04 10:59:43.625 248 12370.95 62.75 54204.15 88888.00 2016-09-04 10:59:43.750 248 12371.00 62.55 54204.20 88888.00 2016-09-04 10:59:43.875 248 12371.02 62.35 54204.25 88888.00 2016-09-04 10:59:44.000 248 12370.98 62.12 54204.28 88888.00 2016-09-04 10:59:44.125 248 12370.92 61.92 54204.32 88888.00 2016-09-04 10:59:44.250 248 12370.90 61.65 54204.40 88888.00 2016-09-04 10:59:44.375 248 12370.92 61.48 54204.43 88888.00 2016-09-04 10:59:44.500 248 12370.95 61.23 54204.47 88888.00 2016-09-04 10:59:44.625 248 12370.98 60.95 54204.55 88888.00 2016-09-04 10:59:44.750 248 12371.00 60.75 54204.60 88888.00 2016-09-04 10:59:44.875 248 12370.90 60.55 54204.68 88888.00 2016-09-04 10:59:45.000 248 12370.75 60.38 54204.72 88888.00 2016-09-04 10:59:45.125 248 12370.58 60.30 54204.80 88888.00 2016-09-04 10:59:45.250 248 12370.40 60.25 54204.90 88888.00 2016-09-04 10:59:45.375 248 12370.27 60.27 54205.00 88888.00 2016-09-04 10:59:45.500 248 12369.95 60.30 54205.10 88888.00 2016-09-04 10:59:45.625 248 12369.58 60.33 54205.18 88888.00 2016-09-04 10:59:45.750 248 12369.25 60.40 54205.25 88888.00 2016-09-04 10:59:45.875 248 12368.98 60.48 54205.30 88888.00 2016-09-04 10:59:46.000 248 12368.70 60.58 54205.35 88888.00 2016-09-04 10:59:46.125 248 12368.40 60.73 54205.45 88888.00 2016-09-04 10:59:46.250 248 12368.17 60.85 54205.55 88888.00 2016-09-04 10:59:46.375 248 12368.05 60.95 54205.57 88888.00 2016-09-04 10:59:46.500 248 12367.85 61.05 54205.60 88888.00 2016-09-04 10:59:46.625 248 12367.73 61.15 54205.60 88888.00 2016-09-04 10:59:46.750 248 12367.58 61.27 54205.65 88888.00 2016-09-04 10:59:46.875 248 12367.42 61.40 54205.68 88888.00 2016-09-04 10:59:47.000 248 12367.33 61.50 54205.70 88888.00 2016-09-04 10:59:47.125 248 12367.25 61.58 54205.72 88888.00 2016-09-04 10:59:47.250 248 12367.12 61.60 54205.72 88888.00 2016-09-04 10:59:47.375 248 12367.10 61.65 54205.72 88888.00 2016-09-04 10:59:47.500 248 12367.15 61.70 54205.72 88888.00 2016-09-04 10:59:47.625 248 12367.20 61.73 54205.75 88888.00 2016-09-04 10:59:47.750 248 12367.27 61.75 54205.78 88888.00 2016-09-04 10:59:47.875 248 12367.38 61.75 54205.80 88888.00 2016-09-04 10:59:48.000 248 12367.40 61.73 54205.80 88888.00 2016-09-04 10:59:48.125 248 12367.45 61.73 54205.82 88888.00 2016-09-04 10:59:48.250 248 12367.58 61.70 54205.85 88888.00 2016-09-04 10:59:48.375 248 12367.70 61.62 54205.85 88888.00 2016-09-04 10:59:48.500 248 12367.73 61.58 54205.88 88888.00 2016-09-04 10:59:48.625 248 12367.77 61.50 54205.90 88888.00 2016-09-04 10:59:48.750 248 12367.88 61.35 54205.95 88888.00 2016-09-04 10:59:48.875 248 12368.02 61.20 54205.95 88888.00 2016-09-04 10:59:49.000 248 12368.20 61.05 54205.95 88888.00 2016-09-04 10:59:49.125 248 12368.40 60.88 54205.97 88888.00 2016-09-04 10:59:49.250 248 12368.60 60.67 54206.00 88888.00 2016-09-04 10:59:49.375 248 12368.83 60.50 54205.97 88888.00 2016-09-04 10:59:49.500 248 12369.08 60.27 54206.00 88888.00 2016-09-04 10:59:49.625 248 12369.33 60.08 54206.03 88888.00 2016-09-04 10:59:49.750 248 12369.55 59.88 54206.03 88888.00 2016-09-04 10:59:49.875 248 12369.83 59.67 54206.05 88888.00 2016-09-04 10:59:50.000 248 12370.12 59.42 54206.05 88888.00 2016-09-04 10:59:50.125 248 12370.42 59.20 54206.07 88888.00 2016-09-04 10:59:50.250 248 12370.65 58.98 54206.12 88888.00 2016-09-04 10:59:50.375 248 12370.88 58.80 54206.18 88888.00 2016-09-04 10:59:50.500 248 12371.10 58.58 54206.15 88888.00 2016-09-04 10:59:50.625 248 12371.38 58.40 54206.12 88888.00 2016-09-04 10:59:50.750 248 12371.65 58.23 54206.12 88888.00 2016-09-04 10:59:50.875 248 12371.90 58.05 54206.12 88888.00 2016-09-04 10:59:51.000 248 12372.05 57.92 54206.15 88888.00 2016-09-04 10:59:51.125 248 12372.20 57.80 54206.25 88888.00 2016-09-04 10:59:51.250 248 12372.45 57.67 54206.28 88888.00 2016-09-04 10:59:51.375 248 12372.65 57.60 54206.28 88888.00 2016-09-04 10:59:51.500 248 12372.75 57.50 54206.30 88888.00 2016-09-04 10:59:51.625 248 12372.85 57.42 54206.35 88888.00 2016-09-04 10:59:51.750 248 12373.02 57.33 54206.35 88888.00 2016-09-04 10:59:51.875 248 12373.17 57.25 54206.35 88888.00 2016-09-04 10:59:52.000 248 12373.30 57.12 54206.35 88888.00 2016-09-04 10:59:52.125 248 12373.48 57.05 54206.40 88888.00 2016-09-04 10:59:52.250 248 12373.55 56.95 54206.43 88888.00 2016-09-04 10:59:52.375 248 12373.62 56.85 54206.45 88888.00 2016-09-04 10:59:52.500 248 12373.65 56.75 54206.45 88888.00 2016-09-04 10:59:52.625 248 12373.73 56.67 54206.45 88888.00 2016-09-04 10:59:52.750 248 12373.83 56.62 54206.50 88888.00 2016-09-04 10:59:52.875 248 12374.00 56.60 54206.53 88888.00 2016-09-04 10:59:53.000 248 12374.15 56.48 54206.55 88888.00 2016-09-04 10:59:53.125 248 12374.20 56.40 54206.57 88888.00 2016-09-04 10:59:53.250 248 12374.27 56.35 54206.65 88888.00 2016-09-04 10:59:53.375 248 12374.38 56.33 54206.65 88888.00 2016-09-04 10:59:53.500 248 12374.42 56.30 54206.65 88888.00 2016-09-04 10:59:53.625 248 12374.50 56.25 54206.70 88888.00 2016-09-04 10:59:53.750 248 12374.62 56.23 54206.72 88888.00 2016-09-04 10:59:53.875 248 12374.65 56.15 54206.78 88888.00 2016-09-04 10:59:54.000 248 12374.73 56.08 54206.78 88888.00 2016-09-04 10:59:54.125 248 12374.80 56.08 54206.82 88888.00 2016-09-04 10:59:54.250 248 12374.90 56.02 54206.82 88888.00 2016-09-04 10:59:54.375 248 12374.92 56.00 54206.88 88888.00 2016-09-04 10:59:54.500 248 12374.95 55.98 54206.90 88888.00 2016-09-04 10:59:54.625 248 12375.00 55.95 54206.90 88888.00 2016-09-04 10:59:54.750 248 12375.02 55.92 54206.93 88888.00 2016-09-04 10:59:54.875 248 12375.05 55.90 54206.97 88888.00 2016-09-04 10:59:55.000 248 12375.08 55.88 54207.03 88888.00 2016-09-04 10:59:55.125 248 12375.08 55.88 54207.07 88888.00 2016-09-04 10:59:55.250 248 12375.00 55.88 54207.12 88888.00 2016-09-04 10:59:55.375 248 12374.98 55.88 54207.15 88888.00 2016-09-04 10:59:55.500 248 12374.88 55.92 54207.18 88888.00 2016-09-04 10:59:55.625 248 12374.90 55.92 54207.22 88888.00 2016-09-04 10:59:55.750 248 12374.83 55.90 54207.28 88888.00 2016-09-04 10:59:55.875 248 12374.70 55.90 54207.30 88888.00 2016-09-04 10:59:56.000 248 12374.60 55.90 54207.32 88888.00 2016-09-04 10:59:56.125 248 12374.58 55.90 54207.35 88888.00 2016-09-04 10:59:56.250 248 12374.52 55.92 54207.40 88888.00 2016-09-04 10:59:56.375 248 12374.55 55.98 54207.43 88888.00 2016-09-04 10:59:56.500 248 12374.52 56.00 54207.47 88888.00 2016-09-04 10:59:56.625 248 12374.50 56.08 54207.53 88888.00 2016-09-04 10:59:56.750 248 12374.48 56.08 54207.55 88888.00 2016-09-04 10:59:56.875 248 12374.45 56.10 54207.55 88888.00 2016-09-04 10:59:57.000 248 12374.60 56.12 54207.55 88888.00 2016-09-04 10:59:57.125 248 12374.67 56.12 54207.55 88888.00 2016-09-04 10:59:57.250 248 12374.77 56.10 54207.55 88888.00 2016-09-04 10:59:57.375 248 12374.95 56.12 54207.60 88888.00 2016-09-04 10:59:57.500 248 12375.15 56.17 54207.62 88888.00 2016-09-04 10:59:57.625 248 12375.33 56.25 54207.60 88888.00 2016-09-04 10:59:57.750 248 12375.45 56.27 54207.62 88888.00 2016-09-04 10:59:57.875 248 12375.60 56.30 54207.62 88888.00 2016-09-04 10:59:58.000 248 12375.73 56.38 54207.62 88888.00 2016-09-04 10:59:58.125 248 12375.83 56.48 54207.65 88888.00 2016-09-04 10:59:58.250 248 12375.92 56.55 54207.70 88888.00 2016-09-04 10:59:58.375 248 12376.05 56.65 54207.70 88888.00 2016-09-04 10:59:58.500 248 12376.17 56.77 54207.70 88888.00 2016-09-04 10:59:58.625 248 12376.30 56.88 54207.70 88888.00 2016-09-04 10:59:58.750 248 12376.48 56.98 54207.75 88888.00 2016-09-04 10:59:58.875 248 12376.58 57.08 54207.80 88888.00 2016-09-04 10:59:59.000 248 12376.67 57.15 54207.78 88888.00 2016-09-04 10:59:59.125 248 12376.73 57.20 54207.80 88888.00 2016-09-04 10:59:59.250 248 12376.67 57.20 54207.85 88888.00 2016-09-04 10:59:59.375 248 12376.70 57.23 54207.88 88888.00 2016-09-04 10:59:59.500 248 12376.77 57.23 54207.90 88888.00 2016-09-04 10:59:59.625 248 12376.83 57.25 54207.95 88888.00 2016-09-04 10:59:59.750 248 12376.83 57.25 54207.97 88888.00 2016-09-04 10:59:59.875 248 12376.88 57.27 54207.97 88888.00 2016-09-04 11:00:00.000 248 12376.92 57.25 54208.00 88888.00 2016-09-04 11:00:00.125 248 12376.92 57.20 54208.03 88888.00 2016-09-04 11:00:00.250 248 12376.92 57.15 54208.05 88888.00 2016-09-04 11:00:00.375 248 12376.92 57.10 54208.05 88888.00 2016-09-04 11:00:00.500 248 12376.92 57.02 54208.05 88888.00 2016-09-04 11:00:00.625 248 12376.98 56.92 54208.10 88888.00 2016-09-04 11:00:00.750 248 12377.00 56.85 54208.18 88888.00 2016-09-04 11:00:00.875 248 12376.98 56.83 54208.20 88888.00 2016-09-04 11:00:01.000 248 12376.98 56.75 54208.22 88888.00 2016-09-04 11:00:01.125 248 12377.00 56.65 54208.28 88888.00 2016-09-04 11:00:01.250 248 12376.98 56.48 54208.32 88888.00 2016-09-04 11:00:01.375 248 12377.00 56.38 54208.35 88888.00 2016-09-04 11:00:01.500 248 12377.00 56.25 54208.38 88888.00 2016-09-04 11:00:01.625 248 12376.92 56.08 54208.43 88888.00 2016-09-04 11:00:01.750 248 12376.88 55.92 54208.47 88888.00 2016-09-04 11:00:01.875 248 12376.80 55.77 54208.55 88888.00 2016-09-04 11:00:02.000 248 12376.67 55.62 54208.62 88888.00 2016-09-04 11:00:02.125 248 12376.62 55.48 54208.68 88888.00 2016-09-04 11:00:02.250 248 12376.50 55.27 54208.75 88888.00 2016-09-04 11:00:02.375 248 12376.40 55.12 54208.78 88888.00 2016-09-04 11:00:02.500 248 12376.25 54.95 54208.85 88888.00 2016-09-04 11:00:02.625 248 12376.20 54.80 54208.90 88888.00 2016-09-04 11:00:02.750 248 12376.15 54.58 54208.93 88888.00 2016-09-04 11:00:02.875 248 12376.08 54.40 54208.97 88888.00 2016-09-04 11:00:03.000 248 12376.05 54.17 54209.03 88888.00 2016-09-04 11:00:03.125 248 12376.00 53.98 54209.10 88888.00 2016-09-04 11:00:03.250 248 12375.92 53.75 54209.18 88888.00 2016-09-04 11:00:03.375 248 12375.92 53.62 54209.18 88888.00 2016-09-04 11:00:03.500 248 12375.92 53.50 54209.28 88888.00 2016-09-04 11:00:03.625 248 12375.92 53.35 54209.28 88888.00 2016-09-04 11:00:03.750 248 12375.95 53.20 54209.35 88888.00 2016-09-04 11:00:03.875 248 12375.85 53.08 54209.40 88888.00 2016-09-04 11:00:04.000 248 12375.85 53.00 54209.45 88888.00 2016-09-04 11:00:04.125 248 12375.88 52.90 54209.55 88888.00 2016-09-04 11:00:04.250 248 12375.88 52.80 54209.60 88888.00 2016-09-04 11:00:04.375 248 12375.77 52.77 54209.62 88888.00 2016-09-04 11:00:04.500 248 12375.70 52.70 54209.68 88888.00 2016-09-04 11:00:04.625 248 12375.65 52.65 54209.72 88888.00 2016-09-04 11:00:04.750 248 12375.70 52.60 54209.78 88888.00 2016-09-04 11:00:04.875 248 12375.75 52.52 54209.85 88888.00 2016-09-04 11:00:05.000 248 12375.85 52.38 54209.88 88888.00 2016-09-04 11:00:05.125 248 12375.88 52.30 54209.90 88888.00 2016-09-04 11:00:05.250 248 12375.90 52.20 54209.95 88888.00 2016-09-04 11:00:05.375 248 12375.98 52.10 54209.97 88888.00 2016-09-04 11:00:05.500 248 12376.08 52.00 54210.05 88888.00 2016-09-04 11:00:05.625 248 12376.20 51.85 54210.05 88888.00 2016-09-04 11:00:05.750 248 12376.33 51.73 54210.03 88888.00 2016-09-04 11:00:05.875 248 12376.42 51.60 54210.05 88888.00 2016-09-04 11:00:06.000 248 12376.48 51.42 54210.07 88888.00 2016-09-04 11:00:06.125 248 12376.50 51.25 54210.12 88888.00 2016-09-04 11:00:06.250 248 12376.55 51.08 54210.12 88888.00 2016-09-04 11:00:06.375 248 12376.67 50.92 54210.18 88888.00 2016-09-04 11:00:06.500 248 12376.70 50.80 54210.20 88888.00 2016-09-04 11:00:06.625 248 12376.70 50.62 54210.22 88888.00 2016-09-04 11:00:06.750 248 12376.65 50.48 54210.25 88888.00 2016-09-04 11:00:06.875 248 12376.62 50.42 54210.28 88888.00 2016-09-04 11:00:07.000 248 12376.62 50.35 54210.28 88888.00 2016-09-04 11:00:07.125 248 12376.65 50.25 54210.32 88888.00 2016-09-04 11:00:07.250 248 12376.58 50.15 54210.35 88888.00 2016-09-04 11:00:07.375 248 12376.58 50.12 54210.35 88888.00 2016-09-04 11:00:07.500 248 12376.58 50.08 54210.35 88888.00 2016-09-04 11:00:07.625 248 12376.48 49.98 54210.35 88888.00 2016-09-04 11:00:07.750 248 12376.40 49.95 54210.38 88888.00 2016-09-04 11:00:07.875 248 12376.38 49.95 54210.38 88888.00 2016-09-04 11:00:08.000 248 12376.33 49.95 54210.40 88888.00 2016-09-04 11:00:08.125 248 12376.20 49.98 54210.43 88888.00 2016-09-04 11:00:08.250 248 12376.12 49.95 54210.43 88888.00 2016-09-04 11:00:08.375 248 12376.02 50.00 54210.43 88888.00 2016-09-04 11:00:08.500 248 12375.90 50.05 54210.47 88888.00 2016-09-04 11:00:08.625 248 12375.85 50.08 54210.47 88888.00 2016-09-04 11:00:08.750 248 12375.73 50.08 54210.47 88888.00 2016-09-04 11:00:08.875 248 12375.55 50.12 54210.50 88888.00 2016-09-04 11:00:09.000 248 12375.40 50.12 54210.50 88888.00 2016-09-04 11:00:09.125 248 12375.20 50.17 54210.55 88888.00 2016-09-04 11:00:09.250 248 12374.98 50.20 54210.60 88888.00 2016-09-04 11:00:09.375 248 12374.80 50.30 54210.62 88888.00 2016-09-04 11:00:09.500 248 12374.65 50.35 54210.65 88888.00 2016-09-04 11:00:09.625 248 12374.42 50.40 54210.70 88888.00 2016-09-04 11:00:09.750 248 12374.20 50.48 54210.70 88888.00 2016-09-04 11:00:09.875 248 12373.90 50.55 54210.72 88888.00 2016-09-04 11:00:10.000 248 12373.65 50.65 54210.75 88888.00 2016-09-04 11:00:10.125 248 12373.42 50.77 54210.78 88888.00 2016-09-04 11:00:10.250 248 12373.15 50.90 54210.78 88888.00 2016-09-04 11:00:10.375 248 12372.92 51.02 54210.80 88888.00 2016-09-04 11:00:10.500 248 12372.77 51.17 54210.88 88888.00 2016-09-04 11:00:10.625 248 12372.65 51.30 54210.90 88888.00 2016-09-04 11:00:10.750 248 12372.42 51.42 54210.93 88888.00 2016-09-04 11:00:10.875 248 12372.20 51.52 54210.93 88888.00 2016-09-04 11:00:11.000 248 12372.12 51.67 54210.95 88888.00 2016-09-04 11:00:11.125 248 12372.05 51.80 54211.00 88888.00 2016-09-04 11:00:11.250 248 12371.92 51.95 54211.05 88888.00 2016-09-04 11:00:11.375 248 12371.85 52.05 54211.05 88888.00 2016-09-04 11:00:11.500 248 12371.80 52.17 54211.10 88888.00 2016-09-04 11:00:11.625 248 12371.80 52.30 54211.10 88888.00 2016-09-04 11:00:11.750 248 12371.83 52.40 54211.12 88888.00 2016-09-04 11:00:11.875 248 12371.83 52.52 54211.12 88888.00 2016-09-04 11:00:12.000 248 12371.83 52.62 54211.15 88888.00 2016-09-04 11:00:12.125 248 12371.77 52.77 54211.15 88888.00 2016-09-04 11:00:12.250 248 12371.73 52.90 54211.15 88888.00 2016-09-04 11:00:12.375 248 12371.73 53.00 54211.18 88888.00 2016-09-04 11:00:12.500 248 12371.73 53.08 54211.18 88888.00 2016-09-04 11:00:12.625 248 12371.75 53.17 54211.18 88888.00 2016-09-04 11:00:12.750 248 12371.75 53.27 54211.15 88888.00 2016-09-04 11:00:12.875 248 12371.75 53.33 54211.18 88888.00 2016-09-04 11:00:13.000 248 12371.83 53.42 54211.20 88888.00 2016-09-04 11:00:13.125 248 12371.88 53.50 54211.20 88888.00 2016-09-04 11:00:13.250 248 12371.88 53.58 54211.18 88888.00 2016-09-04 11:00:13.375 248 12371.92 53.65 54211.15 88888.00 2016-09-04 11:00:13.500 248 12372.00 53.75 54211.15 88888.00 2016-09-04 11:00:13.625 248 12372.02 53.83 54211.15 88888.00 2016-09-04 11:00:13.750 248 12372.02 53.92 54211.15 88888.00 2016-09-04 11:00:13.875 248 12372.05 54.00 54211.15 88888.00 2016-09-04 11:00:14.000 248 12372.05 54.05 54211.10 88888.00 2016-09-04 11:00:14.125 248 12372.08 54.12 54211.12 88888.00 2016-09-04 11:00:14.250 248 12372.15 54.17 54211.07 88888.00 2016-09-04 11:00:14.375 248 12372.17 54.23 54211.07 88888.00 2016-09-04 11:00:14.500 248 12372.17 54.25 54211.07 88888.00 2016-09-04 11:00:14.625 248 12372.25 54.25 54211.07 88888.00 2016-09-04 11:00:14.750 248 12372.30 54.25 54211.05 88888.00 2016-09-04 11:00:14.875 248 12372.33 54.23 54211.00 88888.00 2016-09-04 11:00:15.000 248 12372.35 54.20 54211.00 88888.00 2016-09-04 11:00:15.125 248 12372.38 54.12 54211.03 88888.00 2016-09-04 11:00:15.250 248 12372.33 54.05 54211.03 88888.00 2016-09-04 11:00:15.375 248 12372.30 53.98 54211.03 88888.00 2016-09-04 11:00:15.500 248 12372.25 53.90 54211.03 88888.00 2016-09-04 11:00:15.625 248 12372.15 53.80 54211.05 88888.00 2016-09-04 11:00:15.750 248 12372.05 53.73 54211.05 88888.00 2016-09-04 11:00:15.875 248 12371.98 53.65 54211.07 88888.00 2016-09-04 11:00:16.000 248 12371.90 53.58 54211.10 88888.00 2016-09-04 11:00:16.125 248 12371.85 53.50 54211.12 88888.00 2016-09-04 11:00:16.250 248 12371.77 53.40 54211.12 88888.00 2016-09-04 11:00:16.375 248 12371.73 53.40 54211.12 88888.00 2016-09-04 11:00:16.500 248 12371.67 53.33 54211.15 88888.00 2016-09-04 11:00:16.625 248 12371.60 53.27 54211.15 88888.00 2016-09-04 11:00:16.750 248 12371.48 53.27 54211.18 88888.00 2016-09-04 11:00:16.875 248 12371.40 53.33 54211.20 88888.00 2016-09-04 11:00:17.000 248 12371.27 53.33 54211.22 88888.00 2016-09-04 11:00:17.125 248 12371.17 53.35 54211.25 88888.00 2016-09-04 11:00:17.250 248 12371.00 53.42 54211.28 88888.00 2016-09-04 11:00:17.375 248 12370.88 53.45 54211.28 88888.00 2016-09-04 11:00:17.500 248 12370.67 53.50 54211.32 88888.00 2016-09-04 11:00:17.625 248 12370.55 53.52 54211.38 88888.00 2016-09-04 11:00:17.750 248 12370.45 53.58 54211.43 88888.00 2016-09-04 11:00:17.875 248 12370.25 53.58 54211.47 88888.00 2016-09-04 11:00:18.000 248 12370.02 53.58 54211.50 88888.00 2016-09-04 11:00:18.125 248 12369.92 53.58 54211.53 88888.00 2016-09-04 11:00:18.250 248 12369.75 53.55 54211.57 88888.00 2016-09-04 11:00:18.375 248 12369.67 53.52 54211.62 88888.00 2016-09-04 11:00:18.500 248 12369.55 53.48 54211.62 88888.00 2016-09-04 11:00:18.625 248 12369.42 53.42 54211.68 88888.00 2016-09-04 11:00:18.750 248 12369.42 53.35 54211.72 88888.00 2016-09-04 11:00:18.875 248 12369.33 53.23 54211.75 88888.00 2016-09-04 11:00:19.000 248 12369.27 53.10 54211.80 88888.00 2016-09-04 11:00:19.125 248 12369.23 53.00 54211.85 88888.00 2016-09-04 11:00:19.250 248 12369.20 52.90 54211.88 88888.00 2016-09-04 11:00:19.375 248 12369.23 52.83 54211.85 88888.00 2016-09-04 11:00:19.500 248 12369.27 52.75 54211.88 88888.00 2016-09-04 11:00:19.625 248 12369.40 52.62 54211.93 88888.00 2016-09-04 11:00:19.750 248 12369.52 52.48 54211.95 88888.00 2016-09-04 11:00:19.875 248 12369.58 52.40 54211.95 88888.00 2016-09-04 11:00:20.000 248 12369.65 52.30 54211.97 88888.00 2016-09-04 11:00:20.125 248 12369.75 52.17 54212.00 88888.00 2016-09-04 11:00:20.250 248 12369.88 52.02 54212.00 88888.00 2016-09-04 11:00:20.375 248 12370.02 51.95 54212.03 88888.00 2016-09-04 11:00:20.500 248 12370.12 51.80 54212.05 88888.00 2016-09-04 11:00:20.625 248 12370.23 51.65 54212.07 88888.00 2016-09-04 11:00:20.750 248 12370.35 51.52 54212.10 88888.00 2016-09-04 11:00:20.875 248 12370.45 51.40 54212.12 88888.00 2016-09-04 11:00:21.000 248 12370.58 51.25 54212.12 88888.00 2016-09-04 11:00:21.125 248 12370.75 51.12 54212.15 88888.00 2016-09-04 11:00:21.250 248 12370.83 50.95 54212.20 88888.00 2016-09-04 11:00:21.375 248 12371.00 50.83 54212.20 88888.00 2016-09-04 11:00:21.500 248 12371.17 50.75 54212.22 88888.00 2016-09-04 11:00:21.625 248 12371.38 50.65 54212.22 88888.00 2016-09-04 11:00:21.750 248 12371.55 50.50 54212.20 88888.00 2016-09-04 11:00:21.875 248 12371.73 50.42 54212.25 88888.00 2016-09-04 11:00:22.000 248 12371.92 50.35 54212.22 88888.00 2016-09-04 11:00:22.125 248 12372.08 50.25 54212.25 88888.00 2016-09-04 11:00:22.250 248 12372.27 50.17 54212.30 88888.00 2016-09-04 11:00:22.375 248 12372.45 50.17 54212.30 88888.00 2016-09-04 11:00:22.500 248 12372.55 50.10 54212.32 88888.00 2016-09-04 11:00:22.625 248 12372.67 50.05 54212.30 88888.00 2016-09-04 11:00:22.750 248 12372.75 50.00 54212.32 88888.00 2016-09-04 11:00:22.875 248 12372.85 49.98 54212.32 88888.00 2016-09-04 11:00:23.000 248 12372.98 49.95 54212.32 88888.00 2016-09-04 11:00:23.125 248 12373.08 49.90 54212.32 88888.00 2016-09-04 11:00:23.250 248 12373.25 49.85 54212.35 88888.00 2016-09-04 11:00:23.375 248 12373.38 49.85 54212.35 88888.00 2016-09-04 11:00:23.500 248 12373.48 49.85 54212.35 88888.00 2016-09-04 11:00:23.625 248 12373.62 49.85 54212.38 88888.00 2016-09-04 11:00:23.750 248 12373.80 49.90 54212.38 88888.00 2016-09-04 11:00:23.875 248 12373.98 49.95 54212.38 88888.00 2016-09-04 11:00:24.000 248 12374.10 50.02 54212.38 88888.00 2016-09-04 11:00:24.125 248 12374.23 50.17 54212.35 88888.00 2016-09-04 11:00:24.250 248 12374.27 50.27 54212.32 88888.00 2016-09-04 11:00:24.375 248 12374.45 50.40 54212.32 88888.00 2016-09-04 11:00:24.500 248 12374.62 50.52 54212.30 88888.00 2016-09-04 11:00:24.625 248 12374.70 50.65 54212.30 88888.00 2016-09-04 11:00:24.750 248 12374.83 50.83 54212.30 88888.00 2016-09-04 11:00:24.875 248 12374.92 51.02 54212.30 88888.00 2016-09-04 11:00:25.000 248 12375.05 51.17 54212.30 88888.00 2016-09-04 11:00:25.125 248 12375.08 51.30 54212.28 88888.00 2016-09-04 11:00:25.250 248 12375.20 51.42 54212.25 88888.00 2016-09-04 11:00:25.375 248 12375.33 51.55 54212.25 88888.00 2016-09-04 11:00:25.500 248 12375.42 51.67 54212.20 88888.00 2016-09-04 11:00:25.625 248 12375.52 51.80 54212.18 88888.00 2016-09-04 11:00:25.750 248 12375.67 51.95 54212.15 88888.00 2016-09-04 11:00:25.875 248 12375.88 52.08 54212.10 88888.00 2016-09-04 11:00:26.000 248 12376.00 52.15 54212.07 88888.00 2016-09-04 11:00:26.125 248 12376.15 52.27 54212.03 88888.00 2016-09-04 11:00:26.250 248 12376.38 52.38 54211.97 88888.00 2016-09-04 11:00:26.375 248 12376.55 52.48 54211.93 88888.00 2016-09-04 11:00:26.500 248 12376.75 52.60 54211.88 88888.00 2016-09-04 11:00:26.625 248 12376.92 52.70 54211.82 88888.00 2016-09-04 11:00:26.750 248 12377.02 52.80 54211.75 88888.00 2016-09-04 11:00:26.875 248 12377.15 52.92 54211.75 88888.00 2016-09-04 11:00:27.000 248 12377.33 53.05 54211.70 88888.00 2016-09-04 11:00:27.125 248 12377.55 53.15 54211.68 88888.00 2016-09-04 11:00:27.250 248 12377.65 53.23 54211.60 88888.00 2016-09-04 11:00:27.375 248 12377.67 53.33 54211.57 88888.00 2016-09-04 11:00:27.500 248 12377.75 53.42 54211.57 88888.00 2016-09-04 11:00:27.625 248 12377.85 53.48 54211.53 88888.00 2016-09-04 11:00:27.750 248 12377.95 53.55 54211.45 88888.00 2016-09-04 11:00:27.875 248 12378.02 53.60 54211.40 88888.00 2016-09-04 11:00:28.000 248 12378.08 53.62 54211.38 88888.00 2016-09-04 11:00:28.125 248 12378.12 53.65 54211.38 88888.00 2016-09-04 11:00:28.250 248 12378.20 53.77 54211.38 88888.00 2016-09-04 11:00:28.375 248 12378.27 53.83 54211.32 88888.00 2016-09-04 11:00:28.500 248 12378.25 53.85 54211.30 88888.00 2016-09-04 11:00:28.625 248 12378.27 53.95 54211.28 88888.00 2016-09-04 11:00:28.750 248 12378.27 54.00 54211.25 88888.00 2016-09-04 11:00:28.875 248 12378.23 54.10 54211.22 88888.00 2016-09-04 11:00:29.000 248 12378.23 54.23 54211.22 88888.00 2016-09-04 11:00:29.125 248 12378.20 54.30 54211.20 88888.00 2016-09-04 11:00:29.250 248 12378.20 54.40 54211.18 88888.00 2016-09-04 11:00:29.375 248 12378.35 54.52 54211.12 88888.00 2016-09-04 11:00:29.500 248 12378.42 54.62 54211.12 88888.00 2016-09-04 11:00:29.625 248 12378.45 54.75 54211.12 88888.00 2016-09-04 11:00:29.750 248 12378.42 54.90 54211.12 88888.00 2016-09-04 11:00:29.875 248 12378.48 55.02 54211.10 88888.00 2016-09-04 11:00:30.000 248 12378.50 55.15 54211.10 88888.00 2016-09-04 11:00:30.125 248 12378.62 55.33 54211.07 88888.00 2016-09-04 11:00:30.250 248 12378.73 55.45 54211.10 88888.00 2016-09-04 11:00:30.375 248 12378.77 55.52 54211.10 88888.00 2016-09-04 11:00:30.500 248 12378.77 55.60 54211.10 88888.00 2016-09-04 11:00:30.625 248 12378.85 55.73 54211.07 88888.00 2016-09-04 11:00:30.750 248 12378.92 55.83 54211.05 88888.00 2016-09-04 11:00:30.875 248 12379.00 55.90 54211.03 88888.00 2016-09-04 11:00:31.000 248 12379.05 55.98 54211.03 88888.00 2016-09-04 11:00:31.125 248 12379.12 56.05 54211.05 88888.00 2016-09-04 11:00:31.250 248 12379.15 56.02 54211.03 88888.00 2016-09-04 11:00:31.375 248 12379.20 56.08 54211.05 88888.00 2016-09-04 11:00:31.500 248 12379.23 56.10 54211.10 88888.00 2016-09-04 11:00:31.625 248 12379.20 56.10 54211.12 88888.00 2016-09-04 11:00:31.750 248 12379.23 56.10 54211.12 88888.00 2016-09-04 11:00:31.875 248 12379.20 56.15 54211.12 88888.00 2016-09-04 11:00:32.000 248 12379.15 56.12 54211.15 88888.00 2016-09-04 11:00:32.125 248 12379.10 56.15 54211.18 88888.00 2016-09-04 11:00:32.250 248 12379.08 56.12 54211.20 88888.00 2016-09-04 11:00:32.375 248 12379.00 56.15 54211.20 88888.00 2016-09-04 11:00:32.500 248 12378.92 56.20 54211.22 88888.00 2016-09-04 11:00:32.625 248 12378.90 56.20 54211.25 88888.00 2016-09-04 11:00:32.750 248 12378.77 56.30 54211.30 88888.00 2016-09-04 11:00:32.875 248 12378.55 56.33 54211.35 88888.00 2016-09-04 11:00:33.000 248 12378.38 56.35 54211.40 88888.00 2016-09-04 11:00:33.125 248 12378.15 56.40 54211.40 88888.00 2016-09-04 11:00:33.250 248 12377.92 56.42 54211.43 88888.00 2016-09-04 11:00:33.375 248 12377.80 56.48 54211.47 88888.00 2016-09-04 11:00:33.500 248 12377.65 56.48 54211.53 88888.00 2016-09-04 11:00:33.625 248 12377.48 56.52 54211.53 88888.00 2016-09-04 11:00:33.750 248 12377.27 56.55 54211.55 88888.00 2016-09-04 11:00:33.875 248 12377.12 56.52 54211.57 88888.00 2016-09-04 11:00:34.000 248 12376.92 56.55 54211.60 88888.00 2016-09-04 11:00:34.125 248 12376.77 56.55 54211.65 88888.00 2016-09-04 11:00:34.250 248 12376.62 56.52 54211.70 88888.00 2016-09-04 11:00:34.375 248 12376.45 56.58 54211.72 88888.00 2016-09-04 11:00:34.500 248 12376.23 56.58 54211.78 88888.00 2016-09-04 11:00:34.625 248 12376.02 56.60 54211.80 88888.00 2016-09-04 11:00:34.750 248 12375.90 56.67 54211.85 88888.00 2016-09-04 11:00:34.875 248 12375.75 56.73 54211.90 88888.00 2016-09-04 11:00:35.000 248 12375.52 56.73 54211.93 88888.00 2016-09-04 11:00:35.125 248 12375.33 56.73 54211.95 88888.00 2016-09-04 11:00:35.250 248 12375.12 56.67 54212.00 88888.00 2016-09-04 11:00:35.375 248 12374.98 56.70 54212.03 88888.00 2016-09-04 11:00:35.500 248 12374.80 56.70 54212.03 88888.00 2016-09-04 11:00:35.625 248 12374.62 56.65 54212.07 88888.00 2016-09-04 11:00:35.750 248 12374.42 56.65 54212.05 88888.00 2016-09-04 11:00:35.875 248 12374.25 56.60 54212.10 88888.00 2016-09-04 11:00:36.000 248 12374.10 56.50 54212.10 88888.00 2016-09-04 11:00:36.125 248 12374.00 56.45 54212.15 88888.00 2016-09-04 11:00:36.250 248 12373.90 56.30 54212.15 88888.00 2016-09-04 11:00:36.375 248 12373.83 56.17 54212.15 88888.00 2016-09-04 11:00:36.500 248 12373.67 56.00 54212.15 88888.00 2016-09-04 11:00:36.625 248 12373.65 55.83 54212.20 88888.00 2016-09-04 11:00:36.750 248 12373.62 55.62 54212.22 88888.00 2016-09-04 11:00:36.875 248 12373.55 55.38 54212.25 88888.00 2016-09-04 11:00:37.000 248 12373.52 55.15 54212.28 88888.00 2016-09-04 11:00:37.125 248 12373.48 54.88 54212.28 88888.00 2016-09-04 11:00:37.250 248 12373.40 54.52 54212.30 88888.00 2016-09-04 11:00:37.375 248 12373.40 54.35 54212.35 88888.00 2016-09-04 11:00:37.500 248 12373.35 54.08 54212.38 88888.00 2016-09-04 11:00:37.625 248 12373.30 53.85 54212.38 88888.00 2016-09-04 11:00:37.750 248 12373.25 53.60 54212.43 88888.00 2016-09-04 11:00:37.875 248 12373.17 53.35 54212.43 88888.00 2016-09-04 11:00:38.000 248 12373.12 53.05 54212.45 88888.00 2016-09-04 11:00:38.125 248 12373.10 52.75 54212.50 88888.00 2016-09-04 11:00:38.250 248 12373.02 52.40 54212.55 88888.00 2016-09-04 11:00:38.375 248 12373.05 52.17 54212.55 88888.00 2016-09-04 11:00:38.500 248 12373.00 51.90 54212.57 88888.00 2016-09-04 11:00:38.625 248 12372.92 51.65 54212.62 88888.00 2016-09-04 11:00:38.750 248 12372.92 51.40 54212.62 88888.00 2016-09-04 11:00:38.875 248 12372.90 51.17 54212.65 88888.00 2016-09-04 11:00:39.000 248 12372.85 50.95 54212.68 88888.00 2016-09-04 11:00:39.125 248 12372.77 50.73 54212.72 88888.00 2016-09-04 11:00:39.250 248 12372.62 50.52 54212.78 88888.00 2016-09-04 11:00:39.375 248 12372.50 50.40 54212.80 88888.00 2016-09-04 11:00:39.500 248 12372.38 50.25 54212.88 88888.00 2016-09-04 11:00:39.625 248 12372.30 50.12 54212.88 88888.00 2016-09-04 11:00:39.750 248 12372.17 49.98 54212.90 88888.00 2016-09-04 11:00:39.875 248 12372.15 49.80 54212.90 88888.00 2016-09-04 11:00:40.000 248 12372.10 49.67 54212.95 88888.00 2016-09-04 11:00:40.125 248 12372.02 49.55 54212.97 88888.00 2016-09-04 11:00:40.250 248 12371.88 49.33 54212.97 88888.00 2016-09-04 11:00:40.375 248 12371.83 49.20 54213.00 88888.00 2016-09-04 11:00:40.500 248 12371.75 49.05 54213.05 88888.00 2016-09-04 11:00:40.625 248 12371.73 48.90 54213.05 88888.00 2016-09-04 11:00:40.750 248 12371.75 48.75 54213.05 88888.00 2016-09-04 11:00:40.875 248 12371.75 48.55 54213.05 88888.00 2016-09-04 11:00:41.000 248 12371.77 48.40 54213.05 88888.00 2016-09-04 11:00:41.125 248 12371.73 48.23 54213.07 88888.00 2016-09-04 11:00:41.250 248 12371.65 47.98 54213.10 88888.00 2016-09-04 11:00:41.375 248 12371.60 47.83 54213.10 88888.00 2016-09-04 11:00:41.500 248 12371.58 47.58 54213.10 88888.00 2016-09-04 11:00:41.625 248 12371.60 47.40 54213.07 88888.00 2016-09-04 11:00:41.750 248 12371.60 47.20 54213.10 88888.00 2016-09-04 11:00:41.875 248 12371.58 47.02 54213.10 88888.00 2016-09-04 11:00:42.000 248 12371.52 46.80 54213.07 88888.00 2016-09-04 11:00:42.125 248 12371.42 46.62 54213.10 88888.00 2016-09-04 11:00:42.250 248 12371.33 46.45 54213.12 88888.00 2016-09-04 11:00:42.375 248 12371.30 46.35 54213.10 88888.00 2016-09-04 11:00:42.500 248 12371.20 46.20 54213.10 88888.00 2016-09-04 11:00:42.625 248 12371.10 46.08 54213.15 88888.00 2016-09-04 11:00:42.750 248 12370.88 46.00 54213.15 88888.00 2016-09-04 11:00:42.875 248 12370.77 45.92 54213.18 88888.00 2016-09-04 11:00:43.000 248 12370.73 45.80 54213.18 88888.00 2016-09-04 11:00:43.125 248 12370.60 45.67 54213.20 88888.00 2016-09-04 11:00:43.250 248 12370.42 45.58 54213.22 88888.00 2016-09-04 11:00:43.375 248 12370.33 45.52 54213.22 88888.00 2016-09-04 11:00:43.500 248 12370.10 45.45 54213.20 88888.00 2016-09-04 11:00:43.625 248 12369.92 45.42 54213.25 88888.00 2016-09-04 11:00:43.750 248 12369.77 45.40 54213.30 88888.00 2016-09-04 11:00:43.875 248 12369.62 45.38 54213.30 88888.00 2016-09-04 11:00:44.000 248 12369.42 45.35 54213.30 88888.00 2016-09-04 11:00:44.125 248 12369.15 45.35 54213.28 88888.00 2016-09-04 11:00:44.250 248 12368.92 45.38 54213.32 88888.00 2016-09-04 11:00:44.375 248 12368.73 45.40 54213.32 88888.00 2016-09-04 11:00:44.500 248 12368.48 45.42 54213.32 88888.00 2016-09-04 11:00:44.625 248 12368.27 45.42 54213.30 88888.00 2016-09-04 11:00:44.750 248 12368.10 45.48 54213.30 88888.00 2016-09-04 11:00:44.875 248 12367.95 45.55 54213.28 88888.00 2016-09-04 11:00:45.000 248 12367.85 45.55 54213.20 88888.00 2016-09-04 11:00:45.125 248 12367.70 45.58 54213.18 88888.00 2016-09-04 11:00:45.250 248 12367.55 45.65 54213.22 88888.00 2016-09-04 11:00:45.375 248 12367.50 45.73 54213.25 88888.00 2016-09-04 11:00:45.500 248 12367.35 45.83 54213.22 88888.00 2016-09-04 11:00:45.625 248 12367.23 45.90 54213.20 88888.00 2016-09-04 11:00:45.750 248 12367.05 46.00 54213.20 88888.00 2016-09-04 11:00:45.875 248 12366.83 46.12 54213.18 88888.00 2016-09-04 11:00:46.000 248 12366.65 46.25 54213.15 88888.00 2016-09-04 11:00:46.125 248 12366.50 46.38 54213.12 88888.00 2016-09-04 11:00:46.250 248 12366.38 46.50 54213.10 88888.00 2016-09-04 11:00:46.375 248 12366.33 46.62 54213.05 88888.00 2016-09-04 11:00:46.500 248 12366.23 46.70 54213.05 88888.00 2016-09-04 11:00:46.625 248 12366.20 46.80 54213.00 88888.00 2016-09-04 11:00:46.750 248 12366.15 46.90 54212.97 88888.00 2016-09-04 11:00:46.875 248 12366.12 47.02 54212.93 88888.00 2016-09-04 11:00:47.000 248 12366.12 47.10 54212.88 88888.00 2016-09-04 11:00:47.125 248 12366.20 47.20 54212.88 88888.00 2016-09-04 11:00:47.250 248 12366.17 47.30 54212.82 88888.00 2016-09-04 11:00:47.375 248 12366.25 47.38 54212.80 88888.00 2016-09-04 11:00:47.500 248 12366.25 47.45 54212.78 88888.00 2016-09-04 11:00:47.625 248 12366.33 47.55 54212.75 88888.00 2016-09-04 11:00:47.750 248 12366.40 47.58 54212.75 88888.00 2016-09-04 11:00:47.875 248 12366.45 47.62 54212.72 88888.00 2016-09-04 11:00:48.000 248 12366.52 47.67 54212.68 88888.00 2016-09-04 11:00:48.125 248 12366.62 47.75 54212.62 88888.00 2016-09-04 11:00:48.250 248 12366.67 47.85 54212.60 88888.00 2016-09-04 11:00:48.375 248 12366.80 47.92 54212.57 88888.00 2016-09-04 11:00:48.500 248 12366.92 47.98 54212.57 88888.00 2016-09-04 11:00:48.625 248 12367.05 48.10 54212.55 88888.00 2016-09-04 11:00:48.750 248 12367.10 48.17 54212.55 88888.00 2016-09-04 11:00:48.875 248 12367.10 48.23 54212.53 88888.00 2016-09-04 11:00:49.000 248 12367.10 48.27 54212.53 88888.00 2016-09-04 11:00:49.125 248 12367.10 48.38 54212.55 88888.00 2016-09-04 11:00:49.250 248 12367.08 48.48 54212.55 88888.00 2016-09-04 11:00:49.375 248 12367.12 48.55 54212.57 88888.00 2016-09-04 11:00:49.500 248 12367.12 48.65 54212.55 88888.00 2016-09-04 11:00:49.625 248 12367.15 48.75 54212.55 88888.00 2016-09-04 11:00:49.750 248 12367.12 48.83 54212.57 88888.00 2016-09-04 11:00:49.875 248 12367.12 48.85 54212.57 88888.00 2016-09-04 11:00:50.000 248 12367.08 48.92 54212.55 88888.00 2016-09-04 11:00:50.125 248 12366.98 48.98 54212.55 88888.00 2016-09-04 11:00:50.250 248 12366.88 49.02 54212.60 88888.00 2016-09-04 11:00:50.375 248 12366.83 49.05 54212.60 88888.00 2016-09-04 11:00:50.500 248 12366.70 49.12 54212.65 88888.00 2016-09-04 11:00:50.625 248 12366.62 49.15 54212.65 88888.00 2016-09-04 11:00:50.750 248 12366.55 49.17 54212.68 88888.00 2016-09-04 11:00:50.875 248 12366.40 49.17 54212.70 88888.00 2016-09-04 11:00:51.000 248 12366.25 49.17 54212.72 88888.00 2016-09-04 11:00:51.125 248 12366.12 49.17 54212.72 88888.00 2016-09-04 11:00:51.250 248 12365.90 49.17 54212.78 88888.00 2016-09-04 11:00:51.375 248 12365.75 49.23 54212.78 88888.00 2016-09-04 11:00:51.500 248 12365.52 49.25 54212.78 88888.00 2016-09-04 11:00:51.625 248 12365.42 49.27 54212.80 88888.00 2016-09-04 11:00:51.750 248 12365.38 49.30 54212.82 88888.00 2016-09-04 11:00:51.875 248 12365.30 49.38 54212.85 88888.00 2016-09-04 11:00:52.000 248 12365.15 49.40 54212.88 88888.00 2016-09-04 11:00:52.125 248 12365.00 49.42 54212.93 88888.00 2016-09-04 11:00:52.250 248 12364.77 49.45 54212.95 88888.00 2016-09-04 11:00:52.375 248 12364.67 49.52 54212.97 88888.00 2016-09-04 11:00:52.500 248 12364.73 49.60 54213.00 88888.00 2016-09-04 11:00:52.625 248 12364.73 49.65 54213.03 88888.00 2016-09-04 11:00:52.750 248 12364.60 49.65 54213.07 88888.00 2016-09-04 11:00:52.875 248 12364.45 49.62 54213.10 88888.00 2016-09-04 11:00:53.000 248 12364.45 49.67 54213.10 88888.00 2016-09-04 11:00:53.125 248 12364.42 49.70 54213.15 88888.00 2016-09-04 11:00:53.250 248 12364.38 49.65 54213.20 88888.00 2016-09-04 11:00:53.375 248 12364.42 49.67 54213.22 88888.00 2016-09-04 11:00:53.500 248 12364.48 49.70 54213.25 88888.00 2016-09-04 11:00:53.625 248 12364.45 49.70 54213.28 88888.00 2016-09-04 11:00:53.750 248 12364.45 49.67 54213.28 88888.00 2016-09-04 11:00:53.875 248 12364.48 49.65 54213.35 88888.00 2016-09-04 11:00:54.000 248 12364.45 49.60 54213.35 88888.00 2016-09-04 11:00:54.125 248 12364.42 49.62 54213.38 88888.00 2016-09-04 11:00:54.250 248 12364.38 49.62 54213.43 88888.00 2016-09-04 11:00:54.375 248 12364.40 49.62 54213.43 88888.00 2016-09-04 11:00:54.500 248 12364.40 49.62 54213.45 88888.00 2016-09-04 11:00:54.625 248 12364.38 49.60 54213.47 88888.00 2016-09-04 11:00:54.750 248 12364.35 49.55 54213.50 88888.00 2016-09-04 11:00:54.875 248 12364.38 49.52 54213.53 88888.00 2016-09-04 11:00:55.000 248 12364.45 49.50 54213.57 88888.00 2016-09-04 11:00:55.125 248 12364.45 49.52 54213.60 88888.00 2016-09-04 11:00:55.250 248 12364.38 49.48 54213.60 88888.00 2016-09-04 11:00:55.375 248 12364.45 49.45 54213.55 88888.00 2016-09-04 11:00:55.500 248 12364.52 49.48 54213.57 88888.00 2016-09-04 11:00:55.625 248 12364.65 49.50 54213.60 88888.00 2016-09-04 11:00:55.750 248 12364.73 49.52 54213.60 88888.00 2016-09-04 11:00:55.875 248 12364.75 49.58 54213.60 88888.00 2016-09-04 11:00:56.000 248 12364.83 49.65 54213.57 88888.00 2016-09-04 11:00:56.125 248 12364.92 49.70 54213.55 88888.00 2016-09-04 11:00:56.250 248 12365.00 49.75 54213.57 88888.00 2016-09-04 11:00:56.375 248 12365.08 49.85 54213.57 88888.00 2016-09-04 11:00:56.500 248 12365.12 49.90 54213.57 88888.00 2016-09-04 11:00:56.625 248 12365.12 49.95 54213.53 88888.00 2016-09-04 11:00:56.750 248 12365.17 50.00 54213.53 88888.00 2016-09-04 11:00:56.875 248 12365.23 50.10 54213.53 88888.00 2016-09-04 11:00:57.000 248 12365.23 50.20 54213.50 88888.00 2016-09-04 11:00:57.125 248 12365.25 50.30 54213.45 88888.00 2016-09-04 11:00:57.250 248 12365.23 50.40 54213.45 88888.00 2016-09-04 11:00:57.375 248 12365.25 50.52 54213.43 88888.00 2016-09-04 11:00:57.500 248 12365.23 50.70 54213.43 88888.00 2016-09-04 11:00:57.625 248 12365.25 50.95 54213.43 88888.00 2016-09-04 11:00:57.750 248 12365.15 51.17 54213.38 88888.00 2016-09-04 11:00:57.875 248 12365.12 51.38 54213.30 88888.00 2016-09-04 11:00:58.000 248 12365.05 51.62 54213.28 88888.00 2016-09-04 11:00:58.125 248 12365.00 51.92 54213.28 88888.00 2016-09-04 11:00:58.250 248 12364.85 52.23 54213.25 88888.00 2016-09-04 11:00:58.375 248 12364.75 52.48 54213.25 88888.00 2016-09-04 11:00:58.500 248 12364.67 52.77 54213.22 88888.00 2016-09-04 11:00:58.625 248 12364.65 53.00 54213.20 88888.00 2016-09-04 11:00:58.750 248 12364.52 53.23 54213.18 88888.00 2016-09-04 11:00:58.875 248 12364.27 53.42 54213.15 88888.00 2016-09-04 11:00:59.000 248 12364.12 53.55 54213.15 88888.00 2016-09-04 11:00:59.125 248 12364.02 53.65 54213.15 88888.00 2016-09-04 11:00:59.250 248 12363.85 53.77 54213.18 88888.00 2016-09-04 11:00:59.375 248 12363.65 53.83 54213.15 88888.00 2016-09-04 11:00:59.500 248 12363.40 53.90 54213.15 88888.00 2016-09-04 11:00:59.625 248 12363.25 53.98 54213.18 88888.00 2016-09-04 11:00:59.750 248 12363.08 54.02 54213.18 88888.00 2016-09-04 11:00:59.875 248 12362.90 54.08 54213.18 88888.00 2016-09-04 11:01:00.000 248 12362.75 54.12 54213.20 88888.00 2016-09-04 11:01:00.125 248 12362.52 54.15 54213.20 88888.00 2016-09-04 11:01:00.250 248 12362.25 54.17 54213.25 88888.00 2016-09-04 11:01:00.375 248 12362.02 54.30 54213.25 88888.00 2016-09-04 11:01:00.500 248 12361.83 54.33 54213.28 88888.00 2016-09-04 11:01:00.625 248 12361.55 54.35 54213.28 88888.00 2016-09-04 11:01:00.750 248 12361.25 54.38 54213.28 88888.00 2016-09-04 11:01:00.875 248 12361.10 54.40 54213.28 88888.00 2016-09-04 11:01:01.000 248 12360.98 54.40 54213.30 88888.00 2016-09-04 11:01:01.125 248 12360.75 54.40 54213.35 88888.00 2016-09-04 11:01:01.250 248 12360.45 54.35 54213.35 88888.00 2016-09-04 11:01:01.375 248 12360.25 54.38 54213.38 88888.00 2016-09-04 11:01:01.500 248 12360.10 54.35 54213.40 88888.00 2016-09-04 11:01:01.625 248 12359.95 54.25 54213.43 88888.00 2016-09-04 11:01:01.750 248 12359.73 54.17 54213.45 88888.00 2016-09-04 11:01:01.875 248 12359.55 54.12 54213.47 88888.00 2016-09-04 11:01:02.000 248 12359.40 54.02 54213.47 88888.00 2016-09-04 11:01:02.125 248 12359.27 53.98 54213.50 88888.00 2016-09-04 11:01:02.250 248 12359.10 53.98 54213.53 88888.00 2016-09-04 11:01:02.375 248 12358.98 54.02 54213.53 88888.00 2016-09-04 11:01:02.500 248 12358.83 54.08 54213.53 88888.00 2016-09-04 11:01:02.625 248 12358.65 54.10 54213.55 88888.00 2016-09-04 11:01:02.750 248 12358.50 54.17 54213.57 88888.00 2016-09-04 11:01:02.875 248 12358.42 54.25 54213.57 88888.00 2016-09-04 11:01:03.000 248 12358.27 54.30 54213.60 88888.00 2016-09-04 11:01:03.125 248 12358.02 54.38 54213.60 88888.00 2016-09-04 11:01:03.250 248 12357.92 54.50 54213.62 88888.00 2016-09-04 11:01:03.375 248 12357.88 54.62 54213.65 88888.00 2016-09-04 11:01:03.500 248 12357.73 54.70 54213.65 88888.00 2016-09-04 11:01:03.625 248 12357.58 54.73 54213.65 88888.00 2016-09-04 11:01:03.750 248 12357.52 54.75 54213.65 88888.00 2016-09-04 11:01:03.875 248 12357.48 54.77 54213.68 88888.00 2016-09-04 11:01:04.000 248 12357.45 54.75 54213.68 88888.00 2016-09-04 11:01:04.125 248 12357.42 54.70 54213.72 88888.00 2016-09-04 11:01:04.250 248 12357.38 54.62 54213.72 88888.00 2016-09-04 11:01:04.375 248 12357.40 54.52 54213.70 88888.00 2016-09-04 11:01:04.500 248 12357.42 54.45 54213.72 88888.00 2016-09-04 11:01:04.625 248 12357.50 54.35 54213.72 88888.00 2016-09-04 11:01:04.750 248 12357.52 54.27 54213.75 88888.00 2016-09-04 11:01:04.875 248 12357.52 54.20 54213.80 88888.00 2016-09-04 11:01:05.000 248 12357.50 54.17 54213.78 88888.00 2016-09-04 11:01:05.125 248 12357.48 54.08 54213.78 88888.00 2016-09-04 11:01:05.250 248 12357.40 54.05 54213.85 88888.00 2016-09-04 11:01:05.375 248 12357.38 54.08 54213.88 88888.00 2016-09-04 11:01:05.500 248 12357.35 54.10 54213.93 88888.00 2016-09-04 11:01:05.625 248 12357.35 54.17 54213.97 88888.00 2016-09-04 11:01:05.750 248 12357.33 54.20 54213.97 88888.00 2016-09-04 11:01:05.875 248 12357.25 54.25 54213.97 88888.00 2016-09-04 11:01:06.000 248 12357.17 54.30 54214.00 88888.00 2016-09-04 11:01:06.125 248 12357.12 54.38 54214.03 88888.00 2016-09-04 11:01:06.250 248 12357.08 54.45 54214.03 88888.00 2016-09-04 11:01:06.375 248 12357.08 54.50 54214.05 88888.00 2016-09-04 11:01:06.500 248 12356.90 54.55 54214.05 88888.00 2016-09-04 11:01:06.625 248 12356.77 54.58 54214.05 88888.00 2016-09-04 11:01:06.750 248 12356.75 54.65 54214.07 88888.00 2016-09-04 11:01:06.875 248 12356.70 54.73 54214.07 88888.00 2016-09-04 11:01:07.000 248 12356.55 54.77 54214.07 88888.00 2016-09-04 11:01:07.125 248 12356.45 54.83 54214.10 88888.00 2016-09-04 11:01:07.250 248 12356.42 54.90 54214.10 88888.00 2016-09-04 11:01:07.375 248 12356.40 54.95 54214.07 88888.00 2016-09-04 11:01:07.500 248 12356.27 55.02 54214.07 88888.00 2016-09-04 11:01:07.625 248 12356.25 55.10 54214.07 88888.00 2016-09-04 11:01:07.750 248 12356.27 55.20 54214.07 88888.00 2016-09-04 11:01:07.875 248 12356.33 55.30 54214.10 88888.00 2016-09-04 11:01:08.000 248 12356.25 55.35 54214.05 88888.00 2016-09-04 11:01:08.125 248 12356.23 55.45 54214.07 88888.00 2016-09-04 11:01:08.250 248 12356.15 55.55 54214.07 88888.00 2016-09-04 11:01:08.375 248 12356.10 55.67 54214.07 88888.00 2016-09-04 11:01:08.500 248 12355.98 55.80 54214.10 88888.00 2016-09-04 11:01:08.625 248 12355.92 55.90 54214.07 88888.00 2016-09-04 11:01:08.750 248 12355.83 56.00 54214.07 88888.00 2016-09-04 11:01:08.875 248 12355.75 56.10 54214.10 88888.00 2016-09-04 11:01:09.000 248 12355.62 56.17 54214.10 88888.00 2016-09-04 11:01:09.125 248 12355.55 56.30 54214.12 88888.00 2016-09-04 11:01:09.250 248 12355.42 56.38 54214.15 88888.00 2016-09-04 11:01:09.375 248 12355.40 56.42 54214.15 88888.00 2016-09-04 11:01:09.500 248 12355.35 56.45 54214.15 88888.00 2016-09-04 11:01:09.625 248 12355.27 56.45 54214.18 88888.00 2016-09-04 11:01:09.750 248 12355.17 56.45 54214.18 88888.00 2016-09-04 11:01:09.875 248 12355.10 56.48 54214.20 88888.00 2016-09-04 11:01:10.000 248 12354.98 56.50 54214.22 88888.00 2016-09-04 11:01:10.125 248 12354.95 56.52 54214.25 88888.00 2016-09-04 11:01:10.250 248 12354.88 56.55 54214.25 88888.00 2016-09-04 11:01:10.375 248 12354.85 56.58 54214.28 88888.00 2016-09-04 11:01:10.500 248 12354.83 56.60 54214.30 88888.00 2016-09-04 11:01:10.625 248 12354.88 56.62 54214.30 88888.00 2016-09-04 11:01:10.750 248 12354.88 56.62 54214.28 88888.00 2016-09-04 11:01:10.875 248 12354.88 56.62 54214.28 88888.00 2016-09-04 11:01:11.000 248 12354.92 56.62 54214.28 88888.00 2016-09-04 11:01:11.125 248 12354.92 56.67 54214.30 88888.00 2016-09-04 11:01:11.250 248 12354.98 56.67 54214.30 88888.00 2016-09-04 11:01:11.375 248 12355.08 56.67 54214.30 88888.00 2016-09-04 11:01:11.500 248 12355.20 56.67 54214.28 88888.00 2016-09-04 11:01:11.625 248 12355.25 56.67 54214.28 88888.00 2016-09-04 11:01:11.750 248 12355.30 56.70 54214.30 88888.00 2016-09-04 11:01:11.875 248 12355.42 56.67 54214.28 88888.00 2016-09-04 11:01:12.000 248 12355.58 56.70 54214.22 88888.00 2016-09-04 11:01:12.125 248 12355.67 56.75 54214.25 88888.00 2016-09-04 11:01:12.250 248 12355.77 56.80 54214.28 88888.00 2016-09-04 11:01:12.375 248 12355.90 56.88 54214.28 88888.00 2016-09-04 11:01:12.500 248 12355.98 56.98 54214.28 88888.00 2016-09-04 11:01:12.625 248 12355.98 57.12 54214.28 88888.00 2016-09-04 11:01:12.750 248 12356.00 57.27 54214.28 88888.00 2016-09-04 11:01:12.875 248 12356.02 57.45 54214.28 88888.00 2016-09-04 11:01:13.000 248 12356.10 57.60 54214.28 88888.00 2016-09-04 11:01:13.125 248 12356.10 57.77 54214.28 88888.00 2016-09-04 11:01:13.250 248 12356.08 58.00 54214.28 88888.00 2016-09-04 11:01:13.375 248 12356.15 58.20 54214.28 88888.00 2016-09-04 11:01:13.500 248 12356.10 58.42 54214.30 88888.00 2016-09-04 11:01:13.625 248 12356.10 58.60 54214.30 88888.00 2016-09-04 11:01:13.750 248 12356.08 58.73 54214.30 88888.00 2016-09-04 11:01:13.875 248 12356.10 58.83 54214.30 88888.00 2016-09-04 11:01:14.000 248 12356.10 58.95 54214.32 88888.00 2016-09-04 11:01:14.125 248 12356.08 59.05 54214.35 88888.00 2016-09-04 11:01:14.250 248 12356.02 59.12 54214.32 88888.00 2016-09-04 11:01:14.375 248 12356.00 59.17 54214.30 88888.00 2016-09-04 11:01:14.500 248 12355.98 59.20 54214.32 88888.00 2016-09-04 11:01:14.625 248 12356.00 59.20 54214.32 88888.00 2016-09-04 11:01:14.750 248 12356.05 59.20 54214.32 88888.00 2016-09-04 11:01:14.875 248 12356.10 59.20 54214.30 88888.00 2016-09-04 11:01:15.000 248 12356.15 59.17 54214.30 88888.00 2016-09-04 11:01:15.125 248 12356.17 59.10 54214.30 88888.00 2016-09-04 11:01:15.250 248 12356.15 59.10 54214.30 88888.00 2016-09-04 11:01:15.375 248 12356.17 59.15 54214.28 88888.00 2016-09-04 11:01:15.500 248 12356.12 59.12 54214.28 88888.00 2016-09-04 11:01:15.625 248 12356.05 59.10 54214.25 88888.00 2016-09-04 11:01:15.750 248 12356.00 59.08 54214.28 88888.00 2016-09-04 11:01:15.875 248 12356.00 59.02 54214.25 88888.00 2016-09-04 11:01:16.000 248 12356.02 59.00 54214.25 88888.00 2016-09-04 11:01:16.125 248 12356.02 58.95 54214.25 88888.00 2016-09-04 11:01:16.250 248 12355.92 58.90 54214.28 88888.00 2016-09-04 11:01:16.375 248 12355.88 58.85 54214.25 88888.00 2016-09-04 11:01:16.500 248 12355.85 58.77 54214.25 88888.00 2016-09-04 11:01:16.625 248 12355.80 58.67 54214.22 88888.00 2016-09-04 11:01:16.750 248 12355.67 58.60 54214.22 88888.00 2016-09-04 11:01:16.875 248 12355.60 58.50 54214.25 88888.00 2016-09-04 11:01:17.000 248 12355.55 58.42 54214.25 88888.00 2016-09-04 11:01:17.125 248 12355.45 58.30 54214.25 88888.00 2016-09-04 11:01:17.250 248 12355.33 58.17 54214.28 88888.00 2016-09-04 11:01:17.375 248 12355.27 58.12 54214.28 88888.00 2016-09-04 11:01:17.500 248 12355.17 58.02 54214.28 88888.00 2016-09-04 11:01:17.625 248 12355.12 57.98 54214.28 88888.00 2016-09-04 11:01:17.750 248 12354.98 57.90 54214.22 88888.00 2016-09-04 11:01:17.875 248 12354.88 57.85 54214.25 88888.00 2016-09-04 11:01:18.000 248 12354.88 57.83 54214.25 88888.00 2016-09-04 11:01:18.125 248 12354.85 57.77 54214.25 88888.00 2016-09-04 11:01:18.250 248 12354.75 57.73 54214.22 88888.00 2016-09-04 11:01:18.375 248 12354.75 57.70 54214.20 88888.00 2016-09-04 11:01:18.500 248 12354.75 57.65 54214.20 88888.00 2016-09-04 11:01:18.625 248 12354.75 57.62 54214.18 88888.00 2016-09-04 11:01:18.750 248 12354.70 57.58 54214.20 88888.00 2016-09-04 11:01:18.875 248 12354.73 57.55 54214.18 88888.00 2016-09-04 11:01:19.000 248 12354.83 57.50 54214.15 88888.00 2016-09-04 11:01:19.125 248 12354.92 57.45 54214.12 88888.00 2016-09-04 11:01:19.250 248 12355.02 57.35 54214.12 88888.00 2016-09-04 11:01:19.375 248 12355.12 57.33 54214.10 88888.00 2016-09-04 11:01:19.500 248 12355.20 57.33 54214.10 88888.00 2016-09-04 11:01:19.625 248 12355.35 57.30 54214.07 88888.00 2016-09-04 11:01:19.750 248 12355.48 57.30 54214.05 88888.00 2016-09-04 11:01:19.875 248 12355.62 57.33 54214.05 88888.00 2016-09-04 11:01:20.000 248 12355.80 57.27 54214.03 88888.00 2016-09-04 11:01:20.125 248 12355.95 57.25 54214.00 88888.00 2016-09-04 11:01:20.250 248 12356.05 57.20 54214.00 88888.00 2016-09-04 11:01:20.375 248 12356.20 57.15 54213.97 88888.00 2016-09-04 11:01:20.500 248 12356.35 57.15 54213.97 88888.00 2016-09-04 11:01:20.625 248 12356.50 57.15 54213.95 88888.00 2016-09-04 11:01:20.750 248 12356.65 57.10 54213.97 88888.00 2016-09-04 11:01:20.875 248 12356.75 57.08 54214.00 88888.00 2016-09-04 11:01:21.000 248 12356.83 57.05 54214.00 88888.00 2016-09-04 11:01:21.125 248 12356.88 57.05 54214.00 88888.00 2016-09-04 11:01:21.250 248 12356.92 56.95 54214.00 88888.00 2016-09-04 11:01:21.375 248 12357.02 56.95 54214.00 88888.00 2016-09-04 11:01:21.500 248 12357.05 56.95 54214.00 88888.00 2016-09-04 11:01:21.625 248 12357.05 56.98 54214.03 88888.00 2016-09-04 11:01:21.750 248 12357.00 57.02 54214.05 88888.00 2016-09-04 11:01:21.875 248 12356.95 57.08 54214.03 88888.00 2016-09-04 11:01:22.000 248 12356.98 57.15 54214.03 88888.00 2016-09-04 11:01:22.125 248 12357.02 57.27 54214.03 88888.00 2016-09-04 11:01:22.250 248 12356.98 57.38 54214.03 88888.00 2016-09-04 11:01:22.375 248 12356.95 57.48 54214.03 88888.00 2016-09-04 11:01:22.500 248 12356.95 57.60 54213.97 88888.00 2016-09-04 11:01:22.625 248 12356.90 57.70 54213.97 88888.00 2016-09-04 11:01:22.750 248 12356.83 57.83 54213.97 88888.00 2016-09-04 11:01:22.875 248 12356.80 57.98 54213.95 88888.00 2016-09-04 11:01:23.000 248 12356.80 58.08 54213.95 88888.00 2016-09-04 11:01:23.125 248 12356.77 58.17 54213.95 88888.00 2016-09-04 11:01:23.250 248 12356.67 58.27 54213.90 88888.00 2016-09-04 11:01:23.375 248 12356.67 58.35 54213.93 88888.00 2016-09-04 11:01:23.500 248 12356.73 58.45 54213.90 88888.00 2016-09-04 11:01:23.625 248 12356.67 58.50 54213.85 88888.00 2016-09-04 11:01:23.750 248 12356.60 58.55 54213.85 88888.00 2016-09-04 11:01:23.875 248 12356.67 58.60 54213.82 88888.00 2016-09-04 11:01:24.000 248 12356.75 58.62 54213.75 88888.00 2016-09-04 11:01:24.125 248 12356.77 58.67 54213.75 88888.00 2016-09-04 11:01:24.250 248 12356.80 58.73 54213.75 88888.00 2016-09-04 11:01:24.375 248 12356.83 58.75 54213.75 88888.00 2016-09-04 11:01:24.500 248 12356.85 58.77 54213.70 88888.00 2016-09-04 11:01:24.625 248 12356.77 58.77 54213.70 88888.00 2016-09-04 11:01:24.750 248 12356.73 58.77 54213.72 88888.00 2016-09-04 11:01:24.875 248 12356.65 58.80 54213.70 88888.00 2016-09-04 11:01:25.000 248 12356.65 58.83 54213.68 88888.00 2016-09-04 11:01:25.125 248 12356.58 58.80 54213.68 88888.00 2016-09-04 11:01:25.250 248 12356.45 58.70 54213.68 88888.00 2016-09-04 11:01:25.375 248 12356.38 58.65 54213.68 88888.00 2016-09-04 11:01:25.500 248 12356.33 58.58 54213.65 88888.00 2016-09-04 11:01:25.625 248 12356.25 58.50 54213.65 88888.00 2016-09-04 11:01:25.750 248 12356.17 58.45 54213.68 88888.00 2016-09-04 11:01:25.875 248 12356.02 58.40 54213.70 88888.00 2016-09-04 11:01:26.000 248 12355.98 58.35 54213.70 88888.00 2016-09-04 11:01:26.125 248 12355.90 58.25 54213.70 88888.00 2016-09-04 11:01:26.250 248 12355.80 58.12 54213.72 88888.00 2016-09-04 11:01:26.375 248 12355.70 58.02 54213.72 88888.00 2016-09-04 11:01:26.500 248 12355.60 57.92 54213.72 88888.00 2016-09-04 11:01:26.625 248 12355.50 57.88 54213.75 88888.00 2016-09-04 11:01:26.750 248 12355.38 57.83 54213.75 88888.00 2016-09-04 11:01:26.875 248 12355.30 57.70 54213.80 88888.00 2016-09-04 11:01:27.000 248 12355.20 57.62 54213.82 88888.00 2016-09-04 11:01:27.125 248 12355.10 57.55 54213.88 88888.00 2016-09-04 11:01:27.250 248 12354.92 57.42 54213.90 88888.00 2016-09-04 11:01:27.375 248 12354.88 57.40 54213.90 88888.00 2016-09-04 11:01:27.500 248 12354.75 57.25 54213.95 88888.00 2016-09-04 11:01:27.625 248 12354.55 57.12 54213.95 88888.00 2016-09-04 11:01:27.750 248 12354.40 57.02 54213.97 88888.00 2016-09-04 11:01:27.875 248 12354.27 56.90 54214.03 88888.00 2016-09-04 11:01:28.000 248 12354.15 56.83 54214.05 88888.00 2016-09-04 11:01:28.125 248 12354.02 56.75 54214.07 88888.00 2016-09-04 11:01:28.250 248 12353.83 56.62 54214.12 88888.00 2016-09-04 11:01:28.375 248 12353.77 56.55 54214.15 88888.00 2016-09-04 11:01:28.500 248 12353.67 56.42 54214.18 88888.00 2016-09-04 11:01:28.625 248 12353.52 56.35 54214.22 88888.00 2016-09-04 11:01:28.750 248 12353.25 56.25 54214.22 88888.00 2016-09-04 11:01:28.875 248 12353.02 56.20 54214.28 88888.00 2016-09-04 11:01:29.000 248 12352.83 56.10 54214.32 88888.00 2016-09-04 11:01:29.125 248 12352.60 56.00 54214.32 88888.00 2016-09-04 11:01:29.250 248 12352.27 55.90 54214.35 88888.00 2016-09-04 11:01:29.375 248 12352.08 55.83 54214.38 88888.00 2016-09-04 11:01:29.500 248 12351.85 55.75 54214.43 88888.00 2016-09-04 11:01:29.625 248 12351.58 55.65 54214.45 88888.00 2016-09-04 11:01:29.750 248 12351.25 55.52 54214.45 88888.00 2016-09-04 11:01:29.875 248 12351.02 55.45 54214.50 88888.00 2016-09-04 11:01:30.000 248 12350.77 55.35 54214.53 88888.00 2016-09-04 11:01:30.125 248 12350.48 55.27 54214.57 88888.00 2016-09-04 11:01:30.250 248 12350.17 55.15 54214.62 88888.00 2016-09-04 11:01:30.375 248 12349.88 55.10 54214.62 88888.00 2016-09-04 11:01:30.500 248 12349.58 55.00 54214.65 88888.00 2016-09-04 11:01:30.625 248 12349.30 54.95 54214.70 88888.00 2016-09-04 11:01:30.750 248 12349.02 54.85 54214.72 88888.00 2016-09-04 11:01:30.875 248 12348.75 54.73 54214.75 88888.00 2016-09-04 11:01:31.000 248 12348.52 54.62 54214.80 88888.00 2016-09-04 11:01:31.125 248 12348.38 54.55 54214.82 88888.00 2016-09-04 11:01:31.250 248 12348.17 54.42 54214.85 88888.00 2016-09-04 11:01:31.375 248 12348.05 54.33 54214.85 88888.00 2016-09-04 11:01:31.500 248 12347.88 54.17 54214.82 88888.00 2016-09-04 11:01:31.625 248 12347.73 54.00 54214.85 88888.00 2016-09-04 11:01:31.750 248 12347.62 53.80 54214.88 88888.00 2016-09-04 11:01:31.875 248 12347.52 53.65 54214.88 88888.00 2016-09-04 11:01:32.000 248 12347.40 53.58 54214.90 88888.00 2016-09-04 11:01:32.125 248 12347.20 53.45 54214.93 88888.00 2016-09-04 11:01:32.250 248 12347.02 53.33 54214.95 88888.00 2016-09-04 11:01:32.375 248 12346.95 53.17 54214.95 88888.00 2016-09-04 11:01:32.500 248 12346.83 53.08 54214.97 88888.00 2016-09-04 11:01:32.625 248 12346.67 53.00 54214.97 88888.00 2016-09-04 11:01:32.750 248 12346.58 52.90 54215.00 88888.00 2016-09-04 11:01:32.875 248 12346.50 52.85 54215.00 88888.00 2016-09-04 11:01:33.000 248 12346.38 52.83 54215.03 88888.00 2016-09-04 11:01:33.125 248 12346.25 52.80 54215.05 88888.00 2016-09-04 11:01:33.250 248 12346.10 52.73 54215.05 88888.00 2016-09-04 11:01:33.375 248 12346.00 52.75 54215.05 88888.00 2016-09-04 11:01:33.500 248 12345.90 52.73 54215.05 88888.00 2016-09-04 11:01:33.625 248 12345.75 52.75 54215.07 88888.00 2016-09-04 11:01:33.750 248 12345.58 52.75 54215.10 88888.00 2016-09-04 11:01:33.875 248 12345.50 52.77 54215.07 88888.00 2016-09-04 11:01:34.000 248 12345.40 52.80 54215.07 88888.00 2016-09-04 11:01:34.125 248 12345.27 52.83 54215.07 88888.00 2016-09-04 11:01:34.250 248 12345.12 52.83 54215.05 88888.00 2016-09-04 11:01:34.375 248 12345.05 52.90 54215.03 88888.00 2016-09-04 11:01:34.500 248 12344.95 52.95 54215.00 88888.00 2016-09-04 11:01:34.625 248 12344.85 53.00 54215.00 88888.00 2016-09-04 11:01:34.750 248 12344.77 53.08 54214.97 88888.00 2016-09-04 11:01:34.875 248 12344.77 53.12 54214.90 88888.00 2016-09-04 11:01:35.000 248 12344.73 53.20 54214.88 88888.00 2016-09-04 11:01:35.125 248 12344.67 53.30 54214.85 88888.00 2016-09-04 11:01:35.250 248 12344.55 53.38 54214.85 88888.00 2016-09-04 11:01:35.375 248 12344.52 53.48 54214.85 88888.00 2016-09-04 11:01:35.500 248 12344.52 53.55 54214.82 88888.00 2016-09-04 11:01:35.625 248 12344.52 53.62 54214.80 88888.00 2016-09-04 11:01:35.750 248 12344.45 53.67 54214.75 88888.00 2016-09-04 11:01:35.875 248 12344.40 53.73 54214.72 88888.00 2016-09-04 11:01:36.000 248 12344.33 53.77 54214.68 88888.00 2016-09-04 11:01:36.125 248 12344.30 53.85 54214.68 88888.00 2016-09-04 11:01:36.250 248 12344.30 53.88 54214.65 88888.00 2016-09-04 11:01:36.375 248 12344.27 53.92 54214.65 88888.00 2016-09-04 11:01:36.500 248 12344.25 53.98 54214.60 88888.00 2016-09-04 11:01:36.625 248 12344.23 53.98 54214.57 88888.00 2016-09-04 11:01:36.750 248 12344.25 54.00 54214.53 88888.00 2016-09-04 11:01:36.875 248 12344.27 54.00 54214.50 88888.00 2016-09-04 11:01:37.000 248 12344.27 53.98 54214.47 88888.00 2016-09-04 11:01:37.125 248 12344.25 53.92 54214.45 88888.00 2016-09-04 11:01:37.250 248 12344.30 53.85 54214.43 88888.00 2016-09-04 11:01:37.375 248 12344.40 53.80 54214.40 88888.00 2016-09-04 11:01:37.500 248 12344.45 53.70 54214.38 88888.00 2016-09-04 11:01:37.625 248 12344.45 53.67 54214.35 88888.00 2016-09-04 11:01:37.750 248 12344.50 53.67 54214.32 88888.00 2016-09-04 11:01:37.875 248 12344.52 53.65 54214.28 88888.00 2016-09-04 11:01:38.000 248 12344.55 53.62 54214.22 88888.00 2016-09-04 11:01:38.125 248 12344.62 53.67 54214.20 88888.00 2016-09-04 11:01:38.250 248 12344.58 53.73 54214.15 88888.00 2016-09-04 11:01:38.375 248 12344.52 53.77 54214.10 88888.00 2016-09-04 11:01:38.500 248 12344.48 53.80 54214.05 88888.00 2016-09-04 11:01:38.625 248 12344.42 53.88 54214.00 88888.00 2016-09-04 11:01:38.750 248 12344.38 53.95 54213.97 88888.00 2016-09-04 11:01:38.875 248 12344.33 53.95 54213.95 88888.00 2016-09-04 11:01:39.000 248 12344.33 54.00 54213.90 88888.00 2016-09-04 11:01:39.125 248 12344.30 54.08 54213.82 88888.00 2016-09-04 11:01:39.250 248 12344.23 54.15 54213.80 88888.00 2016-09-04 11:01:39.375 248 12344.20 54.20 54213.78 88888.00 2016-09-04 11:01:39.500 248 12344.10 54.20 54213.75 88888.00 2016-09-04 11:01:39.625 248 12344.05 54.23 54213.68 88888.00 2016-09-04 11:01:39.750 248 12344.10 54.25 54213.62 88888.00 2016-09-04 11:01:39.875 248 12344.02 54.20 54213.60 88888.00 2016-09-04 11:01:40.000 248 12343.90 54.20 54213.53 88888.00 2016-09-04 11:01:40.125 248 12343.88 54.20 54213.47 88888.00 2016-09-04 11:01:40.250 248 12343.77 54.20 54213.40 88888.00 2016-09-04 11:01:40.375 248 12343.73 54.23 54213.35 88888.00 2016-09-04 11:01:40.500 248 12343.70 54.25 54213.30 88888.00 2016-09-04 11:01:40.625 248 12343.65 54.27 54213.20 88888.00 2016-09-04 11:01:40.750 248 12343.65 54.27 54213.10 88888.00 2016-09-04 11:01:40.875 248 12343.65 54.30 54213.03 88888.00 2016-09-04 11:01:41.000 248 12343.60 54.38 54212.97 88888.00 2016-09-04 11:01:41.125 248 12343.52 54.40 54212.90 88888.00 2016-09-04 11:01:41.250 248 12343.50 54.45 54212.80 88888.00 2016-09-04 11:01:41.375 248 12343.58 54.48 54212.75 88888.00 2016-09-04 11:01:41.500 248 12343.65 54.52 54212.65 88888.00 2016-09-04 11:01:41.625 248 12343.70 54.58 54212.53 88888.00 2016-09-04 11:01:41.750 248 12343.70 54.62 54212.43 88888.00 2016-09-04 11:01:41.875 248 12343.77 54.70 54212.30 88888.00 2016-09-04 11:01:42.000 248 12343.85 54.75 54212.20 88888.00 2016-09-04 11:01:42.125 248 12343.90 54.80 54212.10 88888.00 2016-09-04 11:01:42.250 248 12343.95 54.83 54212.00 88888.00 2016-09-04 11:01:42.375 248 12344.02 54.85 54211.95 88888.00 2016-09-04 11:01:42.500 248 12344.08 54.88 54211.88 88888.00 2016-09-04 11:01:42.625 248 12344.10 54.92 54211.72 88888.00 2016-09-04 11:01:42.750 248 12344.17 54.88 54211.62 88888.00 2016-09-04 11:01:42.875 248 12344.17 54.88 54211.55 88888.00 2016-09-04 11:01:43.000 248 12344.20 54.90 54211.45 88888.00 2016-09-04 11:01:43.125 248 12344.23 54.90 54211.35 88888.00 2016-09-04 11:01:43.250 248 12344.25 54.85 54211.28 88888.00 2016-09-04 11:01:43.375 248 12344.23 54.85 54211.22 88888.00 2016-09-04 11:01:43.500 248 12344.17 54.88 54211.15 88888.00 2016-09-04 11:01:43.625 248 12344.20 54.88 54211.07 88888.00 2016-09-04 11:01:43.750 248 12344.23 54.90 54211.00 88888.00 2016-09-04 11:01:43.875 248 12344.12 54.88 54210.90 88888.00 2016-09-04 11:01:44.000 248 12344.10 54.88 54210.82 88888.00 2016-09-04 11:01:44.125 248 12344.10 54.90 54210.80 88888.00 2016-09-04 11:01:44.250 248 12344.02 54.88 54210.68 88888.00 2016-09-04 11:01:44.375 248 12344.00 54.85 54210.60 88888.00 2016-09-04 11:01:44.500 248 12343.95 54.85 54210.55 88888.00 2016-09-04 11:01:44.625 248 12343.90 54.85 54210.50 88888.00 2016-09-04 11:01:44.750 248 12343.90 54.77 54210.40 88888.00 2016-09-04 11:01:44.875 248 12343.92 54.67 54210.35 88888.00 2016-09-04 11:01:45.000 248 12343.88 54.58 54210.30 88888.00 2016-09-04 11:01:45.125 248 12343.88 54.48 54210.25 88888.00 2016-09-04 11:01:45.250 248 12343.88 54.40 54210.15 88888.00 2016-09-04 11:01:45.375 248 12343.95 54.40 54210.10 88888.00 2016-09-04 11:01:45.500 248 12343.98 54.38 54210.00 88888.00 2016-09-04 11:01:45.625 248 12344.05 54.35 54209.93 88888.00 2016-09-04 11:01:45.750 248 12344.10 54.27 54209.85 88888.00 2016-09-04 11:01:45.875 248 12344.25 54.25 54209.80 88888.00 2016-09-04 11:01:46.000 248 12344.40 54.23 54209.72 88888.00 2016-09-04 11:01:46.125 248 12344.48 54.20 54209.68 88888.00 2016-09-04 11:01:46.250 248 12344.50 54.20 54209.60 88888.00 2016-09-04 11:01:46.375 248 12344.65 54.17 54209.57 88888.00 2016-09-04 11:01:46.500 248 12344.80 54.17 54209.50 88888.00 2016-09-04 11:01:46.625 248 12344.90 54.20 54209.47 88888.00 2016-09-04 11:01:46.750 248 12344.95 54.20 54209.43 88888.00 2016-09-04 11:01:46.875 248 12345.05 54.20 54209.38 88888.00 2016-09-04 11:01:47.000 248 12345.15 54.20 54209.32 88888.00 2016-09-04 11:01:47.125 248 12345.17 54.23 54209.32 88888.00 2016-09-04 11:01:47.250 248 12345.20 54.30 54209.28 88888.00 2016-09-04 11:01:47.375 248 12345.25 54.38 54209.25 88888.00 2016-09-04 11:01:47.500 248 12345.30 54.45 54209.18 88888.00 2016-09-04 11:01:47.625 248 12345.35 54.52 54209.12 88888.00 2016-09-04 11:01:47.750 248 12345.38 54.62 54209.12 88888.00 2016-09-04 11:01:47.875 248 12345.45 54.83 54209.07 88888.00 2016-09-04 11:01:48.000 248 12345.55 54.95 54209.05 88888.00 2016-09-04 11:01:48.125 248 12345.58 55.08 54209.03 88888.00 2016-09-04 11:01:48.250 248 12345.62 55.12 54208.93 88888.00 2016-09-04 11:01:48.375 248 12345.75 55.15 54208.88 88888.00 2016-09-04 11:01:48.500 248 12345.90 55.12 54208.85 88888.00 2016-09-04 11:01:48.625 248 12346.00 55.12 54208.82 88888.00 2016-09-04 11:01:48.750 248 12345.98 55.05 54208.78 88888.00 2016-09-04 11:01:48.875 248 12346.02 54.98 54208.75 88888.00 2016-09-04 11:01:49.000 248 12346.08 54.90 54208.75 88888.00 2016-09-04 11:01:49.125 248 12346.10 54.85 54208.75 88888.00 2016-09-04 11:01:49.250 248 12346.12 54.70 54208.72 88888.00 2016-09-04 11:01:49.375 248 12346.17 54.58 54208.72 88888.00 2016-09-04 11:01:49.500 248 12346.17 54.42 54208.72 88888.00 2016-09-04 11:01:49.625 248 12346.23 54.27 54208.75 88888.00 2016-09-04 11:01:49.750 248 12346.27 54.12 54208.72 88888.00 2016-09-04 11:01:49.875 248 12346.27 53.92 54208.72 88888.00 2016-09-04 11:01:50.000 248 12346.27 53.70 54208.70 88888.00 2016-09-04 11:01:50.125 248 12346.27 53.52 54208.72 88888.00 2016-09-04 11:01:50.250 248 12346.30 53.30 54208.75 88888.00 2016-09-04 11:01:50.375 248 12346.33 53.15 54208.72 88888.00 2016-09-04 11:01:50.500 248 12346.25 52.95 54208.75 88888.00 2016-09-04 11:01:50.625 248 12346.17 52.77 54208.78 88888.00 2016-09-04 11:01:50.750 248 12346.00 52.65 54208.78 88888.00 2016-09-04 11:01:50.875 248 12345.85 52.52 54208.80 88888.00 2016-09-04 11:01:51.000 248 12345.65 52.38 54208.82 88888.00 2016-09-04 11:01:51.125 248 12345.48 52.25 54208.90 88888.00 2016-09-04 11:01:51.250 248 12345.20 52.10 54208.93 88888.00 2016-09-04 11:01:51.375 248 12345.02 51.98 54208.95 88888.00 2016-09-04 11:01:51.500 248 12344.80 51.88 54209.00 88888.00 2016-09-04 11:01:51.625 248 12344.58 51.75 54209.00 88888.00 2016-09-04 11:01:51.750 248 12344.33 51.62 54209.03 88888.00 2016-09-04 11:01:51.875 248 12344.12 51.50 54209.05 88888.00 2016-09-04 11:01:52.000 248 12344.02 51.40 54209.10 88888.00 2016-09-04 11:01:52.125 248 12343.80 51.27 54209.15 88888.00 2016-09-04 11:01:52.250 248 12343.70 51.17 54209.18 88888.00 2016-09-04 11:01:52.375 248 12343.67 51.10 54209.18 88888.00 2016-09-04 11:01:52.500 248 12343.55 50.98 54209.20 88888.00 2016-09-04 11:01:52.625 248 12343.40 50.85 54209.22 88888.00 2016-09-04 11:01:52.750 248 12343.30 50.75 54209.22 88888.00 2016-09-04 11:01:52.875 248 12343.20 50.65 54209.22 88888.00 2016-09-04 11:01:53.000 248 12343.10 50.52 54209.25 88888.00 2016-09-04 11:01:53.125 248 12343.02 50.45 54209.25 88888.00 2016-09-04 11:01:53.250 248 12342.92 50.35 54209.30 88888.00 2016-09-04 11:01:53.375 248 12342.90 50.33 54209.32 88888.00 2016-09-04 11:01:53.500 248 12342.77 50.25 54209.32 88888.00 2016-09-04 11:01:53.625 248 12342.62 50.17 54209.35 88888.00 2016-09-04 11:01:53.750 248 12342.50 50.05 54209.38 88888.00 2016-09-04 11:01:53.875 248 12342.42 49.95 54209.40 88888.00 2016-09-04 11:01:54.000 248 12342.42 49.80 54209.40 88888.00 2016-09-04 11:01:54.125 248 12342.38 49.67 54209.43 88888.00 2016-09-04 11:01:54.250 248 12342.33 49.52 54209.43 88888.00 2016-09-04 11:01:54.375 248 12342.27 49.38 54209.43 88888.00 2016-09-04 11:01:54.500 248 12342.17 49.20 54209.43 88888.00 2016-09-04 11:01:54.625 248 12342.08 49.00 54209.45 88888.00 2016-09-04 11:01:54.750 248 12342.00 48.80 54209.50 88888.00 2016-09-04 11:01:54.875 248 12341.90 48.58 54209.50 88888.00 2016-09-04 11:01:55.000 248 12341.92 48.35 54209.53 88888.00 2016-09-04 11:01:55.125 248 12341.83 48.17 54209.57 88888.00 2016-09-04 11:01:55.250 248 12341.75 47.90 54209.62 88888.00 2016-09-04 11:01:55.375 248 12341.73 47.67 54209.65 88888.00 2016-09-04 11:01:55.500 248 12341.60 47.42 54209.68 88888.00 2016-09-04 11:01:55.625 248 12341.45 47.20 54209.70 88888.00 2016-09-04 11:01:55.750 248 12341.27 46.98 54209.75 88888.00 2016-09-04 11:01:55.875 248 12341.10 46.77 54209.80 88888.00 2016-09-04 11:01:56.000 248 12340.95 46.60 54209.85 88888.00 2016-09-04 11:01:56.125 248 12340.77 46.42 54209.95 88888.00 2016-09-04 11:01:56.250 248 12340.62 46.17 54209.95 88888.00 2016-09-04 11:01:56.375 248 12340.40 46.08 54209.97 88888.00 2016-09-04 11:01:56.500 248 12340.15 45.92 54210.07 88888.00 2016-09-04 11:01:56.625 248 12339.95 45.77 54210.15 88888.00 2016-09-04 11:01:56.750 248 12339.75 45.65 54210.22 88888.00 2016-09-04 11:01:56.875 248 12339.58 45.52 54210.28 88888.00 2016-09-04 11:01:57.000 248 12339.38 45.35 54210.30 88888.00 2016-09-04 11:01:57.125 248 12339.25 45.23 54210.38 88888.00 2016-09-04 11:01:57.250 248 12339.08 45.05 54210.43 88888.00 2016-09-04 11:01:57.375 248 12338.95 44.92 54210.43 88888.00 2016-09-04 11:01:57.500 248 12338.77 44.77 54210.50 88888.00 2016-09-04 11:01:57.625 248 12338.65 44.60 54210.55 88888.00 2016-09-04 11:01:57.750 248 12338.52 44.42 54210.60 88888.00 2016-09-04 11:01:57.875 248 12338.42 44.25 54210.60 88888.00 2016-09-04 11:01:58.000 248 12338.38 44.08 54210.65 88888.00 2016-09-04 11:01:58.125 248 12338.35 43.95 54210.65 88888.00 2016-09-04 11:01:58.250 248 12338.27 43.73 54210.70 88888.00 2016-09-04 11:01:58.375 248 12338.23 43.62 54210.70 88888.00 2016-09-04 11:01:58.500 248 12338.10 43.50 54210.75 88888.00 2016-09-04 11:01:58.625 248 12338.05 43.38 54210.75 88888.00 2016-09-04 11:01:58.750 248 12338.02 43.27 54210.75 88888.00 2016-09-04 11:01:58.875 248 12338.02 43.20 54210.78 88888.00 2016-09-04 11:01:59.000 248 12337.98 43.12 54210.80 88888.00 2016-09-04 11:01:59.125 248 12337.92 43.08 54210.80 88888.00 2016-09-04 11:01:59.250 248 12337.85 43.05 54210.85 88888.00 2016-09-04 11:01:59.375 248 12337.90 43.08 54210.88 88888.00 2016-09-04 11:01:59.500 248 12337.85 43.10 54210.88 88888.00 2016-09-04 11:01:59.625 248 12337.77 43.15 54210.88 88888.00 2016-09-04 11:01:59.750 248 12337.70 43.23 54210.88 88888.00 2016-09-04 11:01:59.875 248 12337.62 43.33 54210.90 88888.00 2016-09-04 11:02:00.000 248 12337.60 43.42 54210.93 88888.00 2016-09-04 11:02:00.125 248 12337.60 43.52 54210.97 88888.00 2016-09-04 11:02:00.250 248 12337.58 43.67 54210.97 88888.00 2016-09-04 11:02:00.375 248 12337.52 43.73 54210.97 88888.00 2016-09-04 11:02:00.500 248 12337.42 43.75 54211.00 88888.00 2016-09-04 11:02:00.625 248 12337.40 43.77 54211.00 88888.00 2016-09-04 11:02:00.750 248 12337.40 43.73 54211.03 88888.00 2016-09-04 11:02:00.875 248 12337.40 43.70 54211.03 88888.00 2016-09-04 11:02:01.000 248 12337.35 43.67 54211.03 88888.00 2016-09-04 11:02:01.125 248 12337.30 43.58 54211.05 88888.00 2016-09-04 11:02:01.250 248 12337.25 43.48 54211.10 88888.00 2016-09-04 11:02:01.375 248 12337.23 43.38 54211.10 88888.00 2016-09-04 11:02:01.500 248 12337.15 43.25 54211.12 88888.00 2016-09-04 11:02:01.625 248 12337.08 43.08 54211.15 88888.00 2016-09-04 11:02:01.750 248 12337.00 42.98 54211.18 88888.00 2016-09-04 11:02:01.875 248 12336.85 42.85 54211.20 88888.00 2016-09-04 11:02:02.000 248 12336.77 42.73 54211.20 88888.00 2016-09-04 11:02:02.125 248 12336.67 42.58 54211.22 88888.00 2016-09-04 11:02:02.250 248 12336.45 42.48 54211.25 88888.00 2016-09-04 11:02:02.375 248 12336.25 42.40 54211.28 88888.00 2016-09-04 11:02:02.500 248 12336.05 42.33 54211.28 88888.00 2016-09-04 11:02:02.625 248 12335.90 42.25 54211.32 88888.00 2016-09-04 11:02:02.750 248 12335.70 42.20 54211.32 88888.00 2016-09-04 11:02:02.875 248 12335.52 42.15 54211.32 88888.00 2016-09-04 11:02:03.000 248 12335.33 42.15 54211.32 88888.00 2016-09-04 11:02:03.125 248 12335.20 42.12 54211.35 88888.00 2016-09-04 11:02:03.250 248 12334.98 42.05 54211.32 88888.00 2016-09-04 11:02:03.375 248 12334.85 42.02 54211.32 88888.00 2016-09-04 11:02:03.500 248 12334.73 42.08 54211.32 88888.00 2016-09-04 11:02:03.625 248 12334.58 42.10 54211.32 88888.00 2016-09-04 11:02:03.750 248 12334.38 42.10 54211.30 88888.00 2016-09-04 11:02:03.875 248 12334.12 42.10 54211.25 88888.00 2016-09-04 11:02:04.000 248 12333.98 42.10 54211.22 88888.00 2016-09-04 11:02:04.125 248 12333.85 42.10 54211.22 88888.00 2016-09-04 11:02:04.250 248 12333.65 42.05 54211.18 88888.00 2016-09-04 11:02:04.375 248 12333.52 42.05 54211.12 88888.00 2016-09-04 11:02:04.500 248 12333.45 42.05 54211.07 88888.00 2016-09-04 11:02:04.625 248 12333.23 41.98 54211.03 88888.00 2016-09-04 11:02:04.750 248 12333.17 41.95 54211.03 88888.00 2016-09-04 11:02:04.875 248 12333.08 41.92 54211.00 88888.00 2016-09-04 11:02:05.000 248 12332.95 41.88 54210.95 88888.00 2016-09-04 11:02:05.125 248 12332.85 41.88 54210.93 88888.00 2016-09-04 11:02:05.250 248 12332.70 41.88 54210.85 88888.00 2016-09-04 11:02:05.375 248 12332.60 41.88 54210.82 88888.00 2016-09-04 11:02:05.500 248 12332.42 41.95 54210.80 88888.00 2016-09-04 11:02:05.625 248 12332.30 42.05 54210.78 88888.00 2016-09-04 11:02:05.750 248 12332.12 42.08 54210.70 88888.00 2016-09-04 11:02:05.875 248 12332.00 42.17 54210.70 88888.00 2016-09-04 11:02:06.000 248 12331.90 42.27 54210.68 88888.00 2016-09-04 11:02:06.125 248 12331.73 42.40 54210.62 88888.00 2016-09-04 11:02:06.250 248 12331.50 42.50 54210.57 88888.00 2016-09-04 11:02:06.375 248 12331.33 42.60 54210.50 88888.00 2016-09-04 11:02:06.500 248 12331.12 42.70 54210.45 88888.00 2016-09-04 11:02:06.625 248 12330.88 42.80 54210.40 88888.00 2016-09-04 11:02:06.750 248 12330.77 42.92 54210.38 88888.00 2016-09-04 11:02:06.875 248 12330.73 43.02 54210.35 88888.00 2016-09-04 11:02:07.000 248 12330.67 43.10 54210.28 88888.00 2016-09-04 11:02:07.125 248 12330.60 43.20 54210.22 88888.00 2016-09-04 11:02:07.250 248 12330.42 43.30 54210.18 88888.00 2016-09-04 11:02:07.375 248 12330.38 43.40 54210.18 88888.00 2016-09-04 11:02:07.500 248 12330.27 43.48 54210.12 88888.00 2016-09-04 11:02:07.625 248 12330.23 43.55 54210.07 88888.00 2016-09-04 11:02:07.750 248 12330.15 43.62 54210.05 88888.00 2016-09-04 11:02:07.875 248 12330.02 43.65 54210.00 88888.00 2016-09-04 11:02:08.000 248 12329.92 43.65 54209.97 88888.00 2016-09-04 11:02:08.125 248 12329.90 43.62 54209.93 88888.00 2016-09-04 11:02:08.250 248 12329.88 43.62 54209.90 88888.00 2016-09-04 11:02:08.375 248 12329.85 43.65 54209.88 88888.00 2016-09-04 11:02:08.500 248 12329.83 43.62 54209.85 88888.00 2016-09-04 11:02:08.625 248 12329.77 43.58 54209.80 88888.00 2016-09-04 11:02:08.750 248 12329.70 43.52 54209.75 88888.00 2016-09-04 11:02:08.875 248 12329.65 43.50 54209.68 88888.00 2016-09-04 11:02:09.000 248 12329.62 43.48 54209.65 88888.00 2016-09-04 11:02:09.125 248 12329.62 43.42 54209.65 88888.00 2016-09-04 11:02:09.250 248 12329.60 43.33 54209.62 88888.00 2016-09-04 11:02:09.375 248 12329.58 43.27 54209.57 88888.00 2016-09-04 11:02:09.500 248 12329.50 43.23 54209.53 88888.00 2016-09-04 11:02:09.625 248 12329.48 43.17 54209.50 88888.00 2016-09-04 11:02:09.750 248 12329.45 43.12 54209.47 88888.00 2016-09-04 11:02:09.875 248 12329.38 43.08 54209.45 88888.00 2016-09-04 11:02:10.000 248 12329.30 43.05 54209.43 88888.00 2016-09-04 11:02:10.125 248 12329.20 42.98 54209.32 88888.00 2016-09-04 11:02:10.250 248 12329.15 42.95 54209.30 88888.00 2016-09-04 11:02:10.375 248 12329.08 42.95 54209.28 88888.00 2016-09-04 11:02:10.500 248 12328.98 42.92 54209.22 88888.00 2016-09-04 11:02:10.625 248 12328.85 42.85 54209.20 88888.00 2016-09-04 11:02:10.750 248 12328.75 42.83 54209.15 88888.00 2016-09-04 11:02:10.875 248 12328.65 42.80 54209.12 88888.00 2016-09-04 11:02:11.000 248 12328.55 42.80 54209.10 88888.00 2016-09-04 11:02:11.125 248 12328.45 42.77 54209.07 88888.00 2016-09-04 11:02:11.250 248 12328.27 42.77 54209.05 88888.00 2016-09-04 11:02:11.375 248 12328.15 42.77 54209.00 88888.00 2016-09-04 11:02:11.500 248 12327.95 42.77 54208.93 88888.00 2016-09-04 11:02:11.625 248 12327.90 42.83 54208.90 88888.00 2016-09-04 11:02:11.750 248 12327.83 42.88 54208.85 88888.00 2016-09-04 11:02:11.875 248 12327.75 42.90 54208.80 88888.00 2016-09-04 11:02:12.000 248 12327.58 42.98 54208.75 88888.00 2016-09-04 11:02:12.125 248 12327.48 43.00 54208.72 88888.00 2016-09-04 11:02:12.250 248 12327.42 43.02 54208.68 88888.00 2016-09-04 11:02:12.375 248 12327.35 43.05 54208.62 88888.00 2016-09-04 11:02:12.500 248 12327.30 43.02 54208.55 88888.00 2016-09-04 11:02:12.625 248 12327.23 43.02 54208.53 88888.00 2016-09-04 11:02:12.750 248 12327.15 43.00 54208.45 88888.00 2016-09-04 11:02:12.875 248 12327.12 43.02 54208.40 88888.00 2016-09-04 11:02:13.000 248 12327.10 43.00 54208.32 88888.00 2016-09-04 11:02:13.125 248 12327.08 42.98 54208.28 88888.00 2016-09-04 11:02:13.250 248 12326.98 42.92 54208.25 88888.00 2016-09-04 11:02:13.375 248 12326.95 42.90 54208.20 88888.00 2016-09-04 11:02:13.500 248 12326.88 42.90 54208.12 88888.00 2016-09-04 11:02:13.625 248 12326.88 42.90 54208.07 88888.00 2016-09-04 11:02:13.750 248 12326.95 42.90 54208.05 88888.00 2016-09-04 11:02:13.875 248 12326.95 42.90 54208.03 88888.00 2016-09-04 11:02:14.000 248 12326.80 42.90 54207.97 88888.00 2016-09-04 11:02:14.125 248 12326.70 42.88 54207.95 88888.00 2016-09-04 11:02:14.250 248 12326.62 42.83 54207.90 88888.00 2016-09-04 11:02:14.375 248 12326.58 42.80 54207.85 88888.00 2016-09-04 11:02:14.500 248 12326.45 42.80 54207.78 88888.00 2016-09-04 11:02:14.625 248 12326.38 42.83 54207.75 88888.00 2016-09-04 11:02:14.750 248 12326.35 42.80 54207.72 88888.00 2016-09-04 11:02:14.875 248 12326.27 42.83 54207.70 88888.00 2016-09-04 11:02:15.000 248 12326.12 42.83 54207.62 88888.00 2016-09-04 11:02:15.125 248 12326.05 42.85 54207.57 88888.00 2016-09-04 11:02:15.250 248 12325.98 42.80 54207.57 88888.00 2016-09-04 11:02:15.375 248 12325.90 42.75 54207.53 88888.00 2016-09-04 11:02:15.500 248 12325.77 42.70 54207.47 88888.00 2016-09-04 11:02:15.625 248 12325.80 42.65 54207.43 88888.00 2016-09-04 11:02:15.750 248 12325.77 42.62 54207.38 88888.00 2016-09-04 11:02:15.875 248 12325.65 42.52 54207.35 88888.00 2016-09-04 11:02:16.000 248 12325.58 42.45 54207.28 88888.00 2016-09-04 11:02:16.125 248 12325.48 42.40 54207.22 88888.00 2016-09-04 11:02:16.250 248 12325.42 42.27 54207.20 88888.00 2016-09-04 11:02:16.375 248 12325.45 42.17 54207.15 88888.00 2016-09-04 11:02:16.500 248 12325.40 42.10 54207.12 88888.00 2016-09-04 11:02:16.625 248 12325.33 41.95 54207.10 88888.00 2016-09-04 11:02:16.750 248 12325.27 41.80 54207.05 88888.00 2016-09-04 11:02:16.875 248 12325.20 41.65 54207.00 88888.00 2016-09-04 11:02:17.000 248 12325.15 41.50 54206.97 88888.00 2016-09-04 11:02:17.125 248 12325.12 41.27 54206.93 88888.00 2016-09-04 11:02:17.250 248 12325.02 41.02 54206.85 88888.00 2016-09-04 11:02:17.375 248 12325.00 40.90 54206.80 88888.00 2016-09-04 11:02:17.500 248 12324.95 40.75 54206.78 88888.00 2016-09-04 11:02:17.625 248 12324.95 40.55 54206.72 88888.00 2016-09-04 11:02:17.750 248 12325.00 40.40 54206.70 88888.00 2016-09-04 11:02:17.875 248 12325.02 40.25 54206.68 88888.00 2016-09-04 11:02:18.000 248 12325.02 40.10 54206.62 88888.00 2016-09-04 11:02:18.125 248 12325.00 39.95 54206.57 88888.00 2016-09-04 11:02:18.250 248 12324.98 39.77 54206.53 88888.00 2016-09-04 11:02:18.375 248 12324.95 39.65 54206.50 88888.00 2016-09-04 11:02:18.500 248 12324.95 39.58 54206.50 88888.00 2016-09-04 11:02:18.625 248 12324.98 39.45 54206.43 88888.00 2016-09-04 11:02:18.750 248 12325.00 39.35 54206.40 88888.00 2016-09-04 11:02:18.875 248 12325.05 39.27 54206.38 88888.00 2016-09-04 11:02:19.000 248 12325.05 39.23 54206.35 88888.00 2016-09-04 11:02:19.125 248 12325.02 39.20 54206.38 88888.00 2016-09-04 11:02:19.250 248 12324.92 39.15 54206.35 88888.00 2016-09-04 11:02:19.375 248 12324.88 39.12 54206.30 88888.00 2016-09-04 11:02:19.500 248 12324.88 39.12 54206.32 88888.00 2016-09-04 11:02:19.625 248 12324.85 39.10 54206.30 88888.00 2016-09-04 11:02:19.750 248 12324.75 39.05 54206.28 88888.00 2016-09-04 11:02:19.875 248 12324.65 39.02 54206.25 88888.00 2016-09-04 11:02:20.000 248 12324.62 38.98 54206.20 88888.00 2016-09-04 11:02:20.125 248 12324.60 38.88 54206.20 88888.00 2016-09-04 11:02:20.250 248 12324.52 38.77 54206.20 88888.00 2016-09-04 11:02:20.375 248 12324.52 38.73 54206.20 88888.00 2016-09-04 11:02:20.500 248 12324.40 38.65 54206.20 88888.00 2016-09-04 11:02:20.625 248 12324.35 38.55 54206.15 88888.00 2016-09-04 11:02:20.750 248 12324.30 38.45 54206.15 88888.00 2016-09-04 11:02:20.875 248 12324.17 38.40 54206.18 88888.00 2016-09-04 11:02:21.000 248 12324.08 38.35 54206.12 88888.00 2016-09-04 11:02:21.125 248 12324.02 38.25 54206.18 88888.00 2016-09-04 11:02:21.250 248 12323.98 38.17 54206.18 88888.00 2016-09-04 11:02:21.375 248 12323.92 38.12 54206.15 88888.00 2016-09-04 11:02:21.500 248 12323.80 38.05 54206.18 88888.00 2016-09-04 11:02:21.625 248 12323.73 37.98 54206.15 88888.00 2016-09-04 11:02:21.750 248 12323.62 37.88 54206.15 88888.00 2016-09-04 11:02:21.875 248 12323.40 37.77 54206.18 88888.00 2016-09-04 11:02:22.000 248 12323.20 37.70 54206.18 88888.00 2016-09-04 11:02:22.125 248 12323.00 37.65 54206.18 88888.00 2016-09-04 11:02:22.250 248 12322.77 37.60 54206.18 88888.00 2016-09-04 11:02:22.375 248 12322.67 37.58 54206.18 88888.00 2016-09-04 11:02:22.500 248 12322.55 37.52 54206.20 88888.00 2016-09-04 11:02:22.625 248 12322.40 37.48 54206.20 88888.00 2016-09-04 11:02:22.750 248 12322.23 37.42 54206.18 88888.00 2016-09-04 11:02:22.875 248 12322.02 37.38 54206.18 88888.00 2016-09-04 11:02:23.000 248 12321.83 37.30 54206.18 88888.00 2016-09-04 11:02:23.125 248 12321.62 37.33 54206.12 88888.00 2016-09-04 11:02:23.250 248 12321.40 37.38 54206.12 88888.00 2016-09-04 11:02:23.375 248 12321.33 37.48 54206.15 88888.00 2016-09-04 11:02:23.500 248 12321.15 37.58 54206.12 88888.00 2016-09-04 11:02:23.625 248 12320.90 37.70 54206.12 88888.00 2016-09-04 11:02:23.750 248 12320.73 37.90 54206.10 88888.00 2016-09-04 11:02:23.875 248 12320.52 38.10 54206.07 88888.00 2016-09-04 11:02:24.000 248 12320.45 38.30 54206.03 88888.00 2016-09-04 11:02:24.125 248 12320.40 38.45 54206.03 88888.00 2016-09-04 11:02:24.250 248 12320.27 38.67 54206.00 88888.00 2016-09-04 11:02:24.375 248 12320.08 38.88 54205.97 88888.00 2016-09-04 11:02:24.500 248 12319.95 39.05 54205.93 88888.00 2016-09-04 11:02:24.625 248 12319.80 39.23 54205.93 88888.00 2016-09-04 11:02:24.750 248 12319.75 39.38 54205.90 88888.00 2016-09-04 11:02:24.875 248 12319.65 39.48 54205.90 88888.00 2016-09-04 11:02:25.000 248 12319.50 39.62 54205.90 88888.00 2016-09-04 11:02:25.125 248 12319.35 39.75 54205.88 88888.00 2016-09-04 11:02:25.250 248 12319.17 39.85 54205.85 88888.00 2016-09-04 11:02:25.375 248 12319.05 39.92 54205.85 88888.00 2016-09-04 11:02:25.500 248 12318.88 40.02 54205.82 88888.00 2016-09-04 11:02:25.625 248 12318.73 40.12 54205.80 88888.00 2016-09-04 11:02:25.750 248 12318.60 40.20 54205.78 88888.00 2016-09-04 11:02:25.875 248 12318.50 40.33 54205.78 88888.00 2016-09-04 11:02:26.000 248 12318.40 40.40 54205.72 88888.00 2016-09-04 11:02:26.125 248 12318.27 40.45 54205.72 88888.00 2016-09-04 11:02:26.250 248 12318.17 40.52 54205.70 88888.00 2016-09-04 11:02:26.375 248 12318.15 40.60 54205.68 88888.00 2016-09-04 11:02:26.500 248 12318.08 40.67 54205.65 88888.00 2016-09-04 11:02:26.625 248 12318.00 40.77 54205.62 88888.00 2016-09-04 11:02:26.750 248 12317.98 40.80 54205.57 88888.00 2016-09-04 11:02:26.875 248 12317.88 40.83 54205.55 88888.00 2016-09-04 11:02:27.000 248 12317.83 40.85 54205.50 88888.00 2016-09-04 11:02:27.125 248 12317.80 40.90 54205.47 88888.00 2016-09-04 11:02:27.250 248 12317.83 40.90 54205.40 88888.00 2016-09-04 11:02:27.375 248 12317.90 40.92 54205.35 88888.00 2016-09-04 11:02:27.500 248 12318.00 40.95 54205.28 88888.00 2016-09-04 11:02:27.625 248 12318.12 40.98 54205.22 88888.00 2016-09-04 11:02:27.750 248 12318.23 40.98 54205.18 88888.00 2016-09-04 11:02:27.875 248 12318.40 41.00 54205.10 88888.00 2016-09-04 11:02:28.000 248 12318.60 41.05 54205.03 88888.00 2016-09-04 11:02:28.125 248 12318.77 41.12 54204.97 88888.00 2016-09-04 11:02:28.250 248 12318.98 41.17 54204.88 88888.00 2016-09-04 11:02:28.375 248 12319.17 41.23 54204.82 88888.00 2016-09-04 11:02:28.500 248 12319.30 41.30 54204.78 88888.00 2016-09-04 11:02:28.625 248 12319.42 41.35 54204.75 88888.00 2016-09-04 11:02:28.750 248 12319.65 41.40 54204.68 88888.00 2016-09-04 11:02:28.875 248 12319.80 41.42 54204.60 88888.00 2016-09-04 11:02:29.000 248 12319.98 41.45 54204.53 88888.00 2016-09-04 11:02:29.125 248 12320.10 41.50 54204.50 88888.00 2016-09-04 11:02:29.250 248 12320.20 41.50 54204.45 88888.00 2016-09-04 11:02:29.375 248 12320.33 41.50 54204.43 88888.00 2016-09-04 11:02:29.500 248 12320.45 41.50 54204.38 88888.00 2016-09-04 11:02:29.625 248 12320.55 41.48 54204.35 88888.00 2016-09-04 11:02:29.750 248 12320.62 41.45 54204.30 88888.00 2016-09-04 11:02:29.875 248 12320.60 41.40 54204.22 88888.00 2016-09-04 11:02:30.000 248 12320.58 41.40 54204.20 88888.00 2016-09-04 11:02:30.125 248 12320.60 41.42 54204.18 88888.00 2016-09-04 11:02:30.250 248 12320.58 41.42 54204.10 88888.00 2016-09-04 11:02:30.375 248 12320.65 41.45 54204.07 88888.00 2016-09-04 11:02:30.500 248 12320.75 41.50 54204.05 88888.00 2016-09-04 11:02:30.625 248 12320.85 41.52 54204.03 88888.00 2016-09-04 11:02:30.750 248 12320.88 41.50 54203.97 88888.00 2016-09-04 11:02:30.875 248 12320.85 41.52 54203.97 88888.00 2016-09-04 11:02:31.000 248 12320.85 41.48 54203.90 88888.00 2016-09-04 11:02:31.125 248 12320.85 41.40 54203.88 88888.00 2016-09-04 11:02:31.250 248 12320.85 41.38 54203.82 88888.00 2016-09-04 11:02:31.375 248 12320.88 41.40 54203.80 88888.00 2016-09-04 11:02:31.500 248 12320.83 41.33 54203.72 88888.00 2016-09-04 11:02:31.625 248 12320.80 41.23 54203.72 88888.00 2016-09-04 11:02:31.750 248 12320.75 41.10 54203.68 88888.00 2016-09-04 11:02:31.875 248 12320.75 41.00 54203.62 88888.00 2016-09-04 11:02:32.000 248 12320.73 40.90 54203.55 88888.00 2016-09-04 11:02:32.125 248 12320.67 40.83 54203.53 88888.00 2016-09-04 11:02:32.250 248 12320.65 40.80 54203.50 88888.00 2016-09-04 11:02:32.375 248 12320.62 40.75 54203.45 88888.00 2016-09-04 11:02:32.500 248 12320.62 40.70 54203.38 88888.00 2016-09-04 11:02:32.625 248 12320.62 40.67 54203.35 88888.00 2016-09-04 11:02:32.750 248 12320.67 40.67 54203.32 88888.00 2016-09-04 11:02:32.875 248 12320.73 40.67 54203.30 88888.00 2016-09-04 11:02:33.000 248 12320.65 40.67 54203.28 88888.00 2016-09-04 11:02:33.125 248 12320.60 40.67 54203.22 88888.00 2016-09-04 11:02:33.250 248 12320.60 40.65 54203.18 88888.00 2016-09-04 11:02:33.375 248 12320.67 40.67 54203.18 88888.00 2016-09-04 11:02:33.500 248 12320.67 40.65 54203.12 88888.00 2016-09-04 11:02:33.625 248 12320.62 40.62 54203.07 88888.00 2016-09-04 11:02:33.750 248 12320.60 40.62 54203.05 88888.00 2016-09-04 11:02:33.875 248 12320.58 40.60 54203.05 88888.00 2016-09-04 11:02:34.000 248 12320.52 40.60 54203.03 88888.00 2016-09-04 11:02:34.125 248 12320.48 40.58 54203.00 88888.00 2016-09-04 11:02:34.250 248 12320.42 40.55 54202.97 88888.00 2016-09-04 11:02:34.375 248 12320.42 40.55 54202.95 88888.00 2016-09-04 11:02:34.500 248 12320.35 40.55 54202.90 88888.00 2016-09-04 11:02:34.625 248 12320.27 40.62 54202.88 88888.00 2016-09-04 11:02:34.750 248 12320.10 40.60 54202.82 88888.00 2016-09-04 11:02:34.875 248 12320.05 40.60 54202.85 88888.00 2016-09-04 11:02:35.000 248 12320.02 40.67 54202.82 88888.00 2016-09-04 11:02:35.125 248 12320.02 40.67 54202.78 88888.00 2016-09-04 11:02:35.250 248 12319.92 40.70 54202.72 88888.00 2016-09-04 11:02:35.375 248 12319.90 40.75 54202.70 88888.00 2016-09-04 11:02:35.500 248 12319.85 40.83 54202.68 88888.00 2016-09-04 11:02:35.625 248 12319.77 40.90 54202.65 88888.00 2016-09-04 11:02:35.750 248 12319.62 41.00 54202.60 88888.00 2016-09-04 11:02:35.875 248 12319.60 41.08 54202.60 88888.00 2016-09-04 11:02:36.000 248 12319.60 41.17 54202.55 88888.00 2016-09-04 11:02:36.125 248 12319.48 41.23 54202.50 88888.00 2016-09-04 11:02:36.250 248 12319.38 41.30 54202.47 88888.00 2016-09-04 11:02:36.375 248 12319.38 41.38 54202.43 88888.00 2016-09-04 11:02:36.500 248 12319.35 41.48 54202.38 88888.00 2016-09-04 11:02:36.625 248 12319.30 41.50 54202.35 88888.00 2016-09-04 11:02:36.750 248 12319.25 41.55 54202.30 88888.00 2016-09-04 11:02:36.875 248 12319.25 41.60 54202.22 88888.00 2016-09-04 11:02:37.000 248 12319.20 41.60 54202.18 88888.00 2016-09-04 11:02:37.125 248 12319.15 41.60 54202.10 88888.00 2016-09-04 11:02:37.250 248 12319.05 41.62 54202.05 88888.00 2016-09-04 11:02:37.375 248 12319.00 41.70 54202.00 88888.00 2016-09-04 11:02:37.500 248 12318.85 41.80 54201.95 88888.00 2016-09-04 11:02:37.625 248 12318.70 41.88 54201.90 88888.00 2016-09-04 11:02:37.750 248 12318.60 41.90 54201.85 88888.00 2016-09-04 11:02:37.875 248 12318.58 41.95 54201.78 88888.00 2016-09-04 11:02:38.000 248 12318.48 42.00 54201.70 88888.00 2016-09-04 11:02:38.125 248 12318.35 42.05 54201.65 88888.00 2016-09-04 11:02:38.250 248 12318.23 42.12 54201.60 88888.00 2016-09-04 11:02:38.375 248 12318.23 42.20 54201.53 88888.00 2016-09-04 11:02:38.500 248 12318.25 42.33 54201.47 88888.00 2016-09-04 11:02:38.625 248 12318.20 42.38 54201.38 88888.00 2016-09-04 11:02:38.750 248 12318.25 42.48 54201.30 88888.00 2016-09-04 11:02:38.875 248 12318.30 42.58 54201.20 88888.00 2016-09-04 11:02:39.000 248 12318.33 42.62 54201.12 88888.00 2016-09-04 11:02:39.125 248 12318.35 42.67 54201.07 88888.00 2016-09-04 11:02:39.250 248 12318.42 42.65 54200.95 88888.00 2016-09-04 11:02:39.375 248 12318.50 42.62 54200.88 88888.00 2016-09-04 11:02:39.500 248 12318.58 42.60 54200.82 88888.00 2016-09-04 11:02:39.625 248 12318.67 42.55 54200.78 88888.00 2016-09-04 11:02:39.750 248 12318.75 42.48 54200.68 88888.00 2016-09-04 11:02:39.875 248 12318.77 42.35 54200.62 88888.00 2016-09-04 11:02:40.000 248 12318.85 42.15 54200.55 88888.00 2016-09-04 11:02:40.125 248 12318.95 41.98 54200.47 88888.00 2016-09-04 11:02:40.250 248 12318.95 41.75 54200.43 88888.00 2016-09-04 11:02:40.375 248 12318.98 41.58 54200.38 88888.00 2016-09-04 11:02:40.500 248 12318.95 41.35 54200.28 88888.00 2016-09-04 11:02:40.625 248 12319.02 41.12 54200.22 88888.00 2016-09-04 11:02:40.750 248 12319.08 40.83 54200.12 88888.00 2016-09-04 11:02:40.875 248 12319.10 40.60 54200.07 88888.00 2016-09-04 11:02:41.000 248 12319.15 40.40 54200.03 88888.00 2016-09-04 11:02:41.125 248 12319.20 40.15 54199.97 88888.00 2016-09-04 11:02:41.250 248 12319.15 39.88 54199.90 88888.00 2016-09-04 11:02:41.375 248 12319.17 39.73 54199.85 88888.00 2016-09-04 11:02:41.500 248 12319.23 39.52 54199.78 88888.00 2016-09-04 11:02:41.625 248 12319.30 39.33 54199.72 88888.00 2016-09-04 11:02:41.750 248 12319.35 39.15 54199.62 88888.00 2016-09-04 11:02:41.875 248 12319.45 39.08 54199.57 88888.00 2016-09-04 11:02:42.000 248 12319.48 38.98 54199.50 88888.00 2016-09-04 11:02:42.125 248 12319.55 38.88 54199.45 88888.00 2016-09-04 11:02:42.250 248 12319.67 38.75 54199.38 88888.00 2016-09-04 11:02:42.375 248 12319.67 38.70 54199.30 88888.00 2016-09-04 11:02:42.500 248 12319.65 38.62 54199.25 88888.00 2016-09-04 11:02:42.625 248 12319.70 38.52 54199.20 88888.00 2016-09-04 11:02:42.750 248 12319.77 38.42 54199.12 88888.00 2016-09-04 11:02:42.875 248 12319.88 38.38 54199.07 88888.00 2016-09-04 11:02:43.000 248 12319.90 38.30 54199.03 88888.00 2016-09-04 11:02:43.125 248 12319.95 38.23 54198.95 88888.00 2016-09-04 11:02:43.250 248 12319.98 38.10 54198.90 88888.00 2016-09-04 11:02:43.375 248 12319.98 38.02 54198.85 88888.00 2016-09-04 11:02:43.500 248 12319.95 37.92 54198.82 88888.00 2016-09-04 11:02:43.625 248 12319.95 37.80 54198.75 88888.00 2016-09-04 11:02:43.750 248 12320.00 37.67 54198.68 88888.00 2016-09-04 11:02:43.875 248 12320.02 37.55 54198.62 88888.00 2016-09-04 11:02:44.000 248 12320.00 37.40 54198.55 88888.00 2016-09-04 11:02:44.125 248 12319.98 37.23 54198.53 88888.00 2016-09-04 11:02:44.250 248 12320.00 37.05 54198.50 88888.00 2016-09-04 11:02:44.375 248 12320.00 36.92 54198.43 88888.00 2016-09-04 11:02:44.500 248 12319.95 36.75 54198.40 88888.00 2016-09-04 11:02:44.625 248 12319.98 36.60 54198.32 88888.00 2016-09-04 11:02:44.750 248 12320.02 36.45 54198.25 88888.00 2016-09-04 11:02:44.875 248 12320.08 36.35 54198.20 88888.00 2016-09-04 11:02:45.000 248 12320.12 36.23 54198.15 88888.00 2016-09-04 11:02:45.125 248 12320.17 36.15 54198.07 88888.00 2016-09-04 11:02:45.250 248 12320.17 36.05 54198.05 88888.00 2016-09-04 11:02:45.375 248 12320.23 36.00 54198.00 88888.00 2016-09-04 11:02:45.500 248 12320.27 35.92 54197.95 88888.00 2016-09-04 11:02:45.625 248 12320.35 35.85 54197.88 88888.00 2016-09-04 11:02:45.750 248 12320.38 35.80 54197.82 88888.00 2016-09-04 11:02:45.875 248 12320.42 35.73 54197.80 88888.00 2016-09-04 11:02:46.000 248 12320.48 35.65 54197.72 88888.00 2016-09-04 11:02:46.125 248 12320.60 35.55 54197.70 88888.00 2016-09-04 11:02:46.250 248 12320.70 35.45 54197.65 88888.00 2016-09-04 11:02:46.375 248 12320.73 35.40 54197.60 88888.00 2016-09-04 11:02:46.500 248 12320.80 35.38 54197.57 88888.00 2016-09-04 11:02:46.625 248 12320.88 35.30 54197.55 88888.00 2016-09-04 11:02:46.750 248 12320.92 35.20 54197.50 88888.00 2016-09-04 11:02:46.875 248 12321.02 35.12 54197.45 88888.00 2016-09-04 11:02:47.000 248 12321.15 35.02 54197.45 88888.00 2016-09-04 11:02:47.125 248 12321.15 34.92 54197.43 88888.00 2016-09-04 11:02:47.250 248 12321.12 34.77 54197.35 88888.00 2016-09-04 11:02:47.375 248 12321.08 34.65 54197.32 88888.00 2016-09-04 11:02:47.500 248 12321.15 34.60 54197.30 88888.00 2016-09-04 11:02:47.625 248 12321.30 34.50 54197.30 88888.00 2016-09-04 11:02:47.750 248 12321.38 34.38 54197.28 88888.00 2016-09-04 11:02:47.875 248 12321.40 34.25 54197.22 88888.00 2016-09-04 11:02:48.000 248 12321.38 34.17 54197.15 88888.00 2016-09-04 11:02:48.125 248 12321.38 34.05 54197.12 88888.00 2016-09-04 11:02:48.250 248 12321.40 33.95 54197.07 88888.00 2016-09-04 11:02:48.375 248 12321.50 33.85 54197.05 88888.00 2016-09-04 11:02:48.500 248 12321.58 33.70 54197.00 88888.00 2016-09-04 11:02:48.625 248 12321.67 33.60 54196.97 88888.00 2016-09-04 11:02:48.750 248 12321.75 33.50 54196.93 88888.00 2016-09-04 11:02:48.875 248 12321.85 33.45 54196.88 88888.00 2016-09-04 11:02:49.000 248 12321.98 33.38 54196.82 88888.00 2016-09-04 11:02:49.125 248 12322.10 33.27 54196.80 88888.00 2016-09-04 11:02:49.250 248 12322.17 33.17 54196.78 88888.00 2016-09-04 11:02:49.375 248 12322.30 33.15 54196.72 88888.00 2016-09-04 11:02:49.500 248 12322.40 33.10 54196.68 88888.00 2016-09-04 11:02:49.625 248 12322.55 33.05 54196.60 88888.00 2016-09-04 11:02:49.750 248 12322.70 33.00 54196.57 88888.00 2016-09-04 11:02:49.875 248 12322.88 32.98 54196.53 88888.00 2016-09-04 11:02:50.000 248 12323.10 32.92 54196.45 88888.00 2016-09-04 11:02:50.125 248 12323.33 32.92 54196.38 88888.00 2016-09-04 11:02:50.250 248 12323.48 32.85 54196.35 88888.00 2016-09-04 11:02:50.375 248 12323.60 32.77 54196.28 88888.00 2016-09-04 11:02:50.500 248 12323.67 32.70 54196.22 88888.00 2016-09-04 11:02:50.625 248 12323.88 32.62 54196.20 88888.00 2016-09-04 11:02:50.750 248 12324.05 32.52 54196.15 88888.00 2016-09-04 11:02:50.875 248 12324.08 32.48 54196.10 88888.00 2016-09-04 11:02:51.000 248 12324.08 32.40 54196.07 88888.00 2016-09-04 11:02:51.125 248 12324.12 32.42 54196.05 88888.00 2016-09-04 11:02:51.250 248 12324.08 32.42 54195.97 88888.00 2016-09-04 11:02:51.375 248 12324.10 32.48 54195.93 88888.00 2016-09-04 11:02:51.500 248 12324.12 32.50 54195.88 88888.00 2016-09-04 11:02:51.625 248 12324.08 32.50 54195.80 88888.00 2016-09-04 11:02:51.750 248 12324.08 32.55 54195.72 88888.00 2016-09-04 11:02:51.875 248 12324.08 32.65 54195.62 88888.00 2016-09-04 11:02:52.000 248 12324.05 32.75 54195.57 88888.00 2016-09-04 11:02:52.125 248 12324.00 32.83 54195.50 88888.00 2016-09-04 11:02:52.250 248 12323.95 33.02 54195.43 88888.00 2016-09-04 11:02:52.375 248 12323.90 33.20 54195.35 88888.00 2016-09-04 11:02:52.500 248 12323.77 33.35 54195.28 88888.00 2016-09-04 11:02:52.625 248 12323.67 33.55 54195.22 88888.00 2016-09-04 11:02:52.750 248 12323.58 33.70 54195.12 88888.00 2016-09-04 11:02:52.875 248 12323.52 33.88 54195.07 88888.00 2016-09-04 11:02:53.000 248 12323.42 34.08 54194.95 88888.00 2016-09-04 11:02:53.125 248 12323.38 34.25 54194.88 88888.00 2016-09-04 11:02:53.250 248 12323.38 34.38 54194.78 88888.00 2016-09-04 11:02:53.375 248 12323.45 34.48 54194.70 88888.00 2016-09-04 11:02:53.500 248 12323.48 34.58 54194.60 88888.00 2016-09-04 11:02:53.625 248 12323.48 34.73 54194.47 88888.00 2016-09-04 11:02:53.750 248 12323.52 34.80 54194.40 88888.00 2016-09-04 11:02:53.875 248 12323.60 34.88 54194.32 88888.00 2016-09-04 11:02:54.000 248 12323.62 34.92 54194.20 88888.00 2016-09-04 11:02:54.125 248 12323.73 35.00 54194.12 88888.00 2016-09-04 11:02:54.250 248 12323.77 35.10 54194.03 88888.00 2016-09-04 11:02:54.375 248 12323.83 35.17 54193.95 88888.00 2016-09-04 11:02:54.500 248 12323.90 35.23 54193.85 88888.00 2016-09-04 11:02:54.625 248 12323.98 35.35 54193.78 88888.00 2016-09-04 11:02:54.750 248 12324.02 35.45 54193.68 88888.00 2016-09-04 11:02:54.875 248 12324.10 35.55 54193.60 88888.00 2016-09-04 11:02:55.000 248 12324.23 35.67 54193.53 88888.00 2016-09-04 11:02:55.125 248 12324.30 35.83 54193.45 88888.00 2016-09-04 11:02:55.250 248 12324.33 35.95 54193.38 88888.00 2016-09-04 11:02:55.375 248 12324.45 36.05 54193.30 88888.00 2016-09-04 11:02:55.500 248 12324.55 36.15 54193.25 88888.00 2016-09-04 11:02:55.625 248 12324.60 36.30 54193.22 88888.00 2016-09-04 11:02:55.750 248 12324.62 36.38 54193.18 88888.00 2016-09-04 11:02:55.875 248 12324.73 36.50 54193.12 88888.00 2016-09-04 11:02:56.000 248 12324.73 36.58 54193.03 88888.00 2016-09-04 11:02:56.125 248 12324.77 36.67 54192.97 88888.00 2016-09-04 11:02:56.250 248 12324.83 36.73 54192.95 88888.00 2016-09-04 11:02:56.375 248 12324.88 36.77 54192.90 88888.00 2016-09-04 11:02:56.500 248 12324.92 36.80 54192.88 88888.00 2016-09-04 11:02:56.625 248 12324.98 36.85 54192.85 88888.00 2016-09-04 11:02:56.750 248 12325.00 36.90 54192.82 88888.00 2016-09-04 11:02:56.875 248 12325.08 36.90 54192.78 88888.00 2016-09-04 11:02:57.000 248 12325.15 36.92 54192.72 88888.00 2016-09-04 11:02:57.125 248 12325.20 36.95 54192.72 88888.00 2016-09-04 11:02:57.250 248 12325.12 36.98 54192.72 88888.00 2016-09-04 11:02:57.375 248 12325.17 37.00 54192.70 88888.00 2016-09-04 11:02:57.500 248 12325.33 37.02 54192.68 88888.00 2016-09-04 11:02:57.625 248 12325.40 37.05 54192.68 88888.00 2016-09-04 11:02:57.750 248 12325.45 36.98 54192.65 88888.00 2016-09-04 11:02:57.875 248 12325.48 36.95 54192.62 88888.00 2016-09-04 11:02:58.000 248 12325.48 36.90 54192.65 88888.00 2016-09-04 11:02:58.125 248 12325.50 36.83 54192.65 88888.00 2016-09-04 11:02:58.250 248 12325.52 36.70 54192.62 88888.00 2016-09-04 11:02:58.375 248 12325.65 36.58 54192.62 88888.00 2016-09-04 11:02:58.500 248 12325.73 36.42 54192.62 88888.00 2016-09-04 11:02:58.625 248 12325.77 36.27 54192.65 88888.00 2016-09-04 11:02:58.750 248 12325.90 36.10 54192.65 88888.00 2016-09-04 11:02:58.875 248 12326.00 35.92 54192.68 88888.00 2016-09-04 11:02:59.000 248 12326.12 35.70 54192.68 88888.00 2016-09-04 11:02:59.125 248 12326.12 35.52 54192.75 88888.00 2016-09-04 11:02:59.250 248 12326.15 35.25 54192.78 88888.00 2016-09-04 11:02:59.375 248 12326.25 35.08 54192.80 88888.00 2016-09-04 11:02:59.500 248 12326.25 34.83 54192.80 88888.00 2016-09-04 11:02:59.625 248 12326.23 34.52 54192.85 88888.00 2016-09-04 11:02:59.750 248 12326.23 34.27 54192.88 88888.00 2016-09-04 11:02:59.875 248 12326.23 34.02 54192.90 88888.00 2016-09-04 11:03:00.000 248 12326.23 33.80 54192.93 88888.00 2016-09-04 11:03:00.125 248 12326.27 33.55 54192.95 88888.00 2016-09-04 11:03:00.250 248 12326.20 33.30 54193.05 88888.00 2016-09-04 11:03:00.375 248 12326.12 33.15 54193.12 88888.00 2016-09-04 11:03:00.500 248 12326.02 32.95 54193.15 88888.00 2016-09-04 11:03:00.625 248 12326.00 32.77 54193.18 88888.00 2016-09-04 11:03:00.750 248 12325.98 32.67 54193.22 88888.00 2016-09-04 11:03:00.875 248 12326.00 32.52 54193.30 88888.00 2016-09-04 11:03:01.000 248 12326.10 32.38 54193.38 88888.00 2016-09-04 11:03:01.125 248 12326.10 32.23 54193.45 88888.00 2016-09-04 11:03:01.250 248 12326.10 32.08 54193.55 88888.00 2016-09-04 11:03:01.375 248 12326.10 32.02 54193.57 88888.00 2016-09-04 11:03:01.500 248 12326.10 31.93 54193.60 88888.00 2016-09-04 11:03:01.625 248 12326.12 31.77 54193.65 88888.00 2016-09-04 11:03:01.750 248 12326.17 31.65 54193.72 88888.00 2016-09-04 11:03:01.875 248 12326.23 31.52 54193.78 88888.00 2016-09-04 11:03:02.000 248 12326.27 31.43 54193.85 88888.00 2016-09-04 11:03:02.125 248 12326.23 31.35 54193.93 88888.00 2016-09-04 11:03:02.250 248 12326.15 31.25 54194.00 88888.00 2016-09-04 11:03:02.375 248 12326.17 31.18 54194.05 88888.00 2016-09-04 11:03:02.500 248 12326.15 31.07 54194.10 88888.00 2016-09-04 11:03:02.625 248 12326.15 31.00 54194.15 88888.00 2016-09-04 11:03:02.750 248 12326.20 30.93 54194.20 88888.00 2016-09-04 11:03:02.875 248 12326.15 30.85 54194.25 88888.00 2016-09-04 11:03:03.000 248 12326.12 30.77 54194.30 88888.00 2016-09-04 11:03:03.125 248 12326.12 30.70 54194.38 88888.00 2016-09-04 11:03:03.250 248 12326.15 30.62 54194.43 88888.00 2016-09-04 11:03:03.375 248 12326.20 30.62 54194.47 88888.00 2016-09-04 11:03:03.500 248 12326.15 30.65 54194.53 88888.00 2016-09-04 11:03:03.625 248 12326.05 30.65 54194.57 88888.00 2016-09-04 11:03:03.750 248 12326.05 30.68 54194.62 88888.00 2016-09-04 11:03:03.875 248 12326.02 30.73 54194.68 88888.00 2016-09-04 11:03:04.000 248 12326.08 30.73 54194.72 88888.00 2016-09-04 11:03:04.125 248 12325.98 30.77 54194.78 88888.00 2016-09-04 11:03:04.250 248 12325.95 30.80 54194.80 88888.00 2016-09-04 11:03:04.375 248 12325.90 30.82 54194.85 88888.00 2016-09-04 11:03:04.500 248 12325.85 30.80 54194.95 88888.00 2016-09-04 11:03:04.625 248 12325.75 30.82 54195.03 88888.00 2016-09-04 11:03:04.750 248 12325.70 30.90 54195.05 88888.00 2016-09-04 11:03:04.875 248 12325.60 30.95 54195.10 88888.00 2016-09-04 11:03:05.000 248 12325.45 30.93 54195.18 88888.00 2016-09-04 11:03:05.125 248 12325.30 30.93 54195.20 88888.00 2016-09-04 11:03:05.250 248 12325.17 30.90 54195.25 88888.00 2016-09-04 11:03:05.375 248 12325.10 30.95 54195.30 88888.00 2016-09-04 11:03:05.500 248 12324.92 31.00 54195.35 88888.00 2016-09-04 11:03:05.625 248 12324.73 31.02 54195.40 88888.00 2016-09-04 11:03:05.750 248 12324.48 31.10 54195.47 88888.00 2016-09-04 11:03:05.875 248 12324.20 31.15 54195.53 88888.00 2016-09-04 11:03:06.000 248 12324.02 31.23 54195.55 88888.00 2016-09-04 11:03:06.125 248 12323.83 31.35 54195.60 88888.00 2016-09-04 11:03:06.250 248 12323.52 31.43 54195.65 88888.00 2016-09-04 11:03:06.375 248 12323.38 31.57 54195.70 88888.00 2016-09-04 11:03:06.500 248 12323.15 31.73 54195.75 88888.00 2016-09-04 11:03:06.625 248 12322.95 31.85 54195.80 88888.00 2016-09-04 11:03:06.750 248 12322.70 31.95 54195.85 88888.00 2016-09-04 11:03:06.875 248 12322.38 32.05 54195.93 88888.00 2016-09-04 11:03:07.000 248 12322.12 32.15 54195.95 88888.00 2016-09-04 11:03:07.125 248 12321.92 32.20 54196.00 88888.00 2016-09-04 11:03:07.250 248 12321.70 32.23 54196.03 88888.00 2016-09-04 11:03:07.375 248 12321.55 32.23 54196.03 88888.00 2016-09-04 11:03:07.500 248 12321.35 32.23 54196.05 88888.00 2016-09-04 11:03:07.625 248 12321.10 32.23 54196.07 88888.00 2016-09-04 11:03:07.750 248 12320.92 32.17 54196.10 88888.00 2016-09-04 11:03:07.875 248 12320.77 32.15 54196.15 88888.00 2016-09-04 11:03:08.000 248 12320.62 32.08 54196.15 88888.00 2016-09-04 11:03:08.125 248 12320.48 32.02 54196.15 88888.00 2016-09-04 11:03:08.250 248 12320.27 31.98 54196.18 88888.00 2016-09-04 11:03:08.375 248 12320.15 31.98 54196.15 88888.00 2016-09-04 11:03:08.500 248 12320.00 31.98 54196.18 88888.00 2016-09-04 11:03:08.625 248 12319.88 31.93 54196.20 88888.00 2016-09-04 11:03:08.750 248 12319.73 31.90 54196.18 88888.00 2016-09-04 11:03:08.875 248 12319.60 31.90 54196.15 88888.00 2016-09-04 11:03:09.000 248 12319.42 31.88 54196.15 88888.00 2016-09-04 11:03:09.125 248 12319.25 31.82 54196.15 88888.00 2016-09-04 11:03:09.250 248 12319.05 31.77 54196.15 88888.00 2016-09-04 11:03:09.375 248 12318.92 31.75 54196.12 88888.00 2016-09-04 11:03:09.500 248 12318.83 31.75 54196.15 88888.00 2016-09-04 11:03:09.625 248 12318.62 31.77 54196.10 88888.00 2016-09-04 11:03:09.750 248 12318.42 31.82 54196.10 88888.00 2016-09-04 11:03:09.875 248 12318.30 31.85 54196.12 88888.00 2016-09-04 11:03:10.000 248 12318.12 31.88 54196.12 88888.00 2016-09-04 11:03:10.125 248 12317.95 31.95 54196.10 88888.00 2016-09-04 11:03:10.250 248 12317.83 32.05 54196.10 88888.00 2016-09-04 11:03:10.375 248 12317.77 32.12 54196.10 88888.00 2016-09-04 11:03:10.500 248 12317.73 32.20 54196.05 88888.00 2016-09-04 11:03:10.625 248 12317.62 32.30 54196.03 88888.00 2016-09-04 11:03:10.750 248 12317.55 32.35 54196.03 88888.00 2016-09-04 11:03:10.875 248 12317.48 32.42 54196.03 88888.00 2016-09-04 11:03:11.000 248 12317.42 32.48 54196.03 88888.00 2016-09-04 11:03:11.125 248 12317.35 32.50 54196.00 88888.00 2016-09-04 11:03:11.250 248 12317.27 32.50 54196.00 88888.00 2016-09-04 11:03:11.375 248 12317.23 32.50 54196.00 88888.00 2016-09-04 11:03:11.500 248 12317.12 32.50 54196.00 88888.00 2016-09-04 11:03:11.625 248 12317.02 32.48 54195.97 88888.00 2016-09-04 11:03:11.750 248 12316.98 32.42 54195.97 88888.00 2016-09-04 11:03:11.875 248 12316.90 32.38 54195.97 88888.00 2016-09-04 11:03:12.000 248 12316.73 32.30 54195.95 88888.00 2016-09-04 11:03:12.125 248 12316.58 32.20 54195.97 88888.00 2016-09-04 11:03:12.250 248 12316.40 32.05 54196.00 88888.00 2016-09-04 11:03:12.375 248 12316.25 32.00 54196.00 88888.00 2016-09-04 11:03:12.500 248 12316.12 31.88 54195.97 88888.00 2016-09-04 11:03:12.625 248 12316.02 31.70 54195.97 88888.00 2016-09-04 11:03:12.750 248 12315.88 31.60 54195.95 88888.00 2016-09-04 11:03:12.875 248 12315.67 31.48 54195.93 88888.00 2016-09-04 11:03:13.000 248 12315.52 31.32 54195.90 88888.00 2016-09-04 11:03:13.125 248 12315.38 31.18 54195.90 88888.00 2016-09-04 11:03:13.250 248 12315.17 31.05 54195.88 88888.00 2016-09-04 11:03:13.375 248 12315.05 30.98 54195.82 88888.00 2016-09-04 11:03:13.500 248 12314.95 30.82 54195.80 88888.00 2016-09-04 11:03:13.625 248 12314.83 30.73 54195.78 88888.00 2016-09-04 11:03:13.750 248 12314.75 30.60 54195.75 88888.00 2016-09-04 11:03:13.875 248 12314.65 30.52 54195.70 88888.00 2016-09-04 11:03:14.000 248 12314.52 30.40 54195.68 88888.00 2016-09-04 11:03:14.125 248 12314.45 30.35 54195.60 88888.00 2016-09-04 11:03:14.250 248 12314.40 30.27 54195.57 88888.00 2016-09-04 11:03:14.375 248 12314.42 30.23 54195.55 88888.00 2016-09-04 11:03:14.500 248 12314.42 30.15 54195.50 88888.00 2016-09-04 11:03:14.625 248 12314.38 30.10 54195.43 88888.00 2016-09-04 11:03:14.750 248 12314.33 30.07 54195.40 88888.00 2016-09-04 11:03:14.875 248 12314.40 30.02 54195.32 88888.00 2016-09-04 11:03:15.000 248 12314.45 29.98 54195.28 88888.00 2016-09-04 11:03:15.125 248 12314.50 29.95 54195.25 88888.00 2016-09-04 11:03:15.250 248 12314.52 29.93 54195.18 88888.00 2016-09-04 11:03:15.375 248 12314.58 29.88 54195.15 88888.00 2016-09-04 11:03:15.500 248 12314.55 29.82 54195.07 88888.00 2016-09-04 11:03:15.625 248 12314.58 29.88 54195.00 88888.00 2016-09-04 11:03:15.750 248 12314.58 29.90 54194.93 88888.00 2016-09-04 11:03:15.875 248 12314.62 29.90 54194.85 88888.00 2016-09-04 11:03:16.000 248 12314.67 29.93 54194.78 88888.00 2016-09-04 11:03:16.125 248 12314.73 29.98 54194.72 88888.00 2016-09-04 11:03:16.250 248 12314.75 30.05 54194.62 88888.00 2016-09-04 11:03:16.375 248 12314.80 30.18 54194.57 88888.00 2016-09-04 11:03:16.500 248 12314.80 30.32 54194.50 88888.00 2016-09-04 11:03:16.625 248 12314.90 30.45 54194.45 88888.00 2016-09-04 11:03:16.750 248 12314.90 30.68 54194.35 88888.00 2016-09-04 11:03:16.875 248 12314.92 30.90 54194.28 88888.00 2016-09-04 11:03:17.000 248 12315.00 31.12 54194.20 88888.00 2016-09-04 11:03:17.125 248 12315.02 31.38 54194.12 88888.00 2016-09-04 11:03:17.250 248 12315.05 31.62 54194.00 88888.00 2016-09-04 11:03:17.375 248 12315.17 31.93 54193.90 88888.00 2016-09-04 11:03:17.500 248 12315.25 32.23 54193.80 88888.00 2016-09-04 11:03:17.625 248 12315.33 32.55 54193.72 88888.00 2016-09-04 11:03:17.750 248 12315.40 32.88 54193.62 88888.00 2016-09-04 11:03:17.875 248 12315.45 33.15 54193.55 88888.00 2016-09-04 11:03:18.000 248 12315.52 33.42 54193.45 88888.00 2016-09-04 11:03:18.125 248 12315.52 33.65 54193.32 88888.00 2016-09-04 11:03:18.250 248 12315.58 34.00 54193.25 88888.00 2016-09-04 11:03:18.375 248 12315.60 34.23 54193.15 88888.00 2016-09-04 11:03:18.500 248 12315.55 34.48 54193.05 88888.00 2016-09-04 11:03:18.625 248 12315.52 34.67 54193.00 88888.00 2016-09-04 11:03:18.750 248 12315.50 34.95 54192.90 88888.00 2016-09-04 11:03:18.875 248 12315.48 35.20 54192.82 88888.00 2016-09-04 11:03:19.000 248 12315.42 35.48 54192.75 88888.00 2016-09-04 11:03:19.125 248 12315.33 35.70 54192.68 88888.00 2016-09-04 11:03:19.250 248 12315.25 35.95 54192.60 88888.00 2016-09-04 11:03:19.375 248 12315.17 36.15 54192.53 88888.00 2016-09-04 11:03:19.500 248 12315.05 36.42 54192.45 88888.00 2016-09-04 11:03:19.625 248 12314.95 36.73 54192.35 88888.00 2016-09-04 11:03:19.750 248 12314.77 36.98 54192.30 88888.00 2016-09-04 11:03:19.875 248 12314.60 37.27 54192.20 88888.00 2016-09-04 11:03:20.000 248 12314.50 37.60 54192.15 88888.00 2016-09-04 11:03:20.125 248 12314.38 37.90 54192.10 88888.00 2016-09-04 11:03:20.250 248 12314.23 38.23 54192.03 88888.00 2016-09-04 11:03:20.375 248 12314.08 38.52 54191.97 88888.00 2016-09-04 11:03:20.500 248 12313.88 38.85 54191.93 88888.00 2016-09-04 11:03:20.625 248 12313.73 39.15 54191.85 88888.00 2016-09-04 11:03:20.750 248 12313.58 39.48 54191.80 88888.00 2016-09-04 11:03:20.875 248 12313.40 39.77 54191.78 88888.00 2016-09-04 11:03:21.000 248 12313.20 40.02 54191.72 88888.00 2016-09-04 11:03:21.125 248 12313.05 40.27 54191.65 88888.00 2016-09-04 11:03:21.250 248 12312.85 40.48 54191.60 88888.00 2016-09-04 11:03:21.375 248 12312.70 40.67 54191.55 88888.00 2016-09-04 11:03:21.500 248 12312.50 40.83 54191.50 88888.00 2016-09-04 11:03:21.625 248 12312.27 41.00 54191.45 88888.00 2016-09-04 11:03:21.750 248 12312.02 41.10 54191.40 88888.00 2016-09-04 11:03:21.875 248 12311.77 41.23 54191.40 88888.00 2016-09-04 11:03:22.000 248 12311.60 41.33 54191.35 88888.00 2016-09-04 11:03:22.125 248 12311.42 41.42 54191.35 88888.00 2016-09-04 11:03:22.250 248 12311.15 41.52 54191.32 88888.00 2016-09-04 11:03:22.375 248 12310.92 41.55 54191.25 88888.00 2016-09-04 11:03:22.500 248 12310.67 41.60 54191.22 88888.00 2016-09-04 11:03:22.625 248 12310.40 41.62 54191.22 88888.00 2016-09-04 11:03:22.750 248 12310.17 41.62 54191.18 88888.00 2016-09-04 11:03:22.875 248 12309.90 41.62 54191.15 88888.00 2016-09-04 11:03:23.000 248 12309.67 41.60 54191.12 88888.00 2016-09-04 11:03:23.125 248 12309.48 41.55 54191.07 88888.00 2016-09-04 11:03:23.250 248 12309.23 41.42 54191.05 88888.00 2016-09-04 11:03:23.375 248 12309.02 41.38 54191.03 88888.00 2016-09-04 11:03:23.500 248 12308.85 41.25 54190.97 88888.00 2016-09-04 11:03:23.625 248 12308.75 41.15 54190.97 88888.00 2016-09-04 11:03:23.750 248 12308.58 41.00 54190.93 88888.00 2016-09-04 11:03:23.875 248 12308.42 40.88 54190.90 88888.00 2016-09-04 11:03:24.000 248 12308.27 40.75 54190.88 88888.00 2016-09-04 11:03:24.125 248 12308.10 40.58 54190.85 88888.00 2016-09-04 11:03:24.250 248 12308.00 40.38 54190.80 88888.00 2016-09-04 11:03:24.375 248 12307.92 40.23 54190.80 88888.00 2016-09-04 11:03:24.500 248 12307.75 40.05 54190.78 88888.00 2016-09-04 11:03:24.625 248 12307.55 39.85 54190.78 88888.00 2016-09-04 11:03:24.750 248 12307.38 39.60 54190.72 88888.00 2016-09-04 11:03:24.875 248 12307.20 39.40 54190.70 88888.00 2016-09-04 11:03:25.000 248 12307.10 39.20 54190.68 88888.00 2016-09-04 11:03:25.125 248 12306.92 39.00 54190.68 88888.00 2016-09-04 11:03:25.250 248 12306.70 38.80 54190.65 88888.00 2016-09-04 11:03:25.375 248 12306.50 38.65 54190.62 88888.00 2016-09-04 11:03:25.500 248 12306.25 38.50 54190.60 88888.00 2016-09-04 11:03:25.625 248 12306.02 38.35 54190.55 88888.00 2016-09-04 11:03:25.750 248 12305.77 38.17 54190.53 88888.00 2016-09-04 11:03:25.875 248 12305.55 38.05 54190.50 88888.00 2016-09-04 11:03:26.000 248 12305.27 37.88 54190.45 88888.00 2016-09-04 11:03:26.125 248 12305.02 37.77 54190.43 88888.00 2016-09-04 11:03:26.250 248 12304.75 37.65 54190.40 88888.00 2016-09-04 11:03:26.375 248 12304.58 37.58 54190.35 88888.00 2016-09-04 11:03:26.500 248 12304.40 37.50 54190.32 88888.00 2016-09-04 11:03:26.625 248 12304.25 37.42 54190.30 88888.00 2016-09-04 11:03:26.750 248 12304.00 37.33 54190.28 88888.00 2016-09-04 11:03:26.875 248 12303.70 37.25 54190.25 88888.00 2016-09-04 11:03:27.000 248 12303.48 37.17 54190.20 88888.00 2016-09-04 11:03:27.125 248 12303.27 37.08 54190.18 88888.00 2016-09-04 11:03:27.250 248 12303.10 36.95 54190.10 88888.00 2016-09-04 11:03:27.375 248 12302.85 36.88 54190.07 88888.00 2016-09-04 11:03:27.500 248 12302.65 36.75 54190.05 88888.00 2016-09-04 11:03:27.625 248 12302.50 36.58 54189.97 88888.00 2016-09-04 11:03:27.750 248 12302.33 36.40 54189.95 88888.00 2016-09-04 11:03:27.875 248 12302.17 36.25 54189.93 88888.00 2016-09-04 11:03:28.000 248 12301.98 36.08 54189.93 88888.00 2016-09-04 11:03:28.125 248 12301.77 35.88 54189.88 88888.00 2016-09-04 11:03:28.250 248 12301.58 35.60 54189.82 88888.00 2016-09-04 11:03:28.375 248 12301.48 35.42 54189.85 88888.00 2016-09-04 11:03:28.500 248 12301.30 35.20 54189.78 88888.00 2016-09-04 11:03:28.625 248 12301.15 34.98 54189.78 88888.00 2016-09-04 11:03:28.750 248 12300.98 34.73 54189.75 88888.00 2016-09-04 11:03:28.875 248 12300.90 34.55 54189.72 88888.00 2016-09-04 11:03:29.000 248 12300.85 34.38 54189.68 88888.00 2016-09-04 11:03:29.125 248 12300.77 34.17 54189.62 88888.00 2016-09-04 11:03:29.250 248 12300.67 33.92 54189.57 88888.00 2016-09-04 11:03:29.375 248 12300.60 33.75 54189.57 88888.00 2016-09-04 11:03:29.500 248 12300.45 33.60 54189.55 88888.00 2016-09-04 11:03:29.625 248 12300.33 33.40 54189.47 88888.00 2016-09-04 11:03:29.750 248 12300.25 33.25 54189.40 88888.00 2016-09-04 11:03:29.875 248 12300.17 33.08 54189.35 88888.00 2016-09-04 11:03:30.000 248 12300.10 32.95 54189.30 88888.00 2016-09-04 11:03:30.125 248 12300.05 32.83 54189.25 88888.00 2016-09-04 11:03:30.250 248 12300.00 32.60 54189.22 88888.00 2016-09-04 11:03:30.375 248 12299.95 32.52 54189.20 88888.00 2016-09-04 11:03:30.500 248 12299.88 32.40 54189.15 88888.00 2016-09-04 11:03:30.625 248 12299.83 32.30 54189.10 88888.00 2016-09-04 11:03:30.750 248 12299.77 32.20 54189.07 88888.00 2016-09-04 11:03:30.875 248 12299.73 32.10 54189.07 88888.00 2016-09-04 11:03:31.000 248 12299.60 31.95 54189.07 88888.00 2016-09-04 11:03:31.125 248 12299.48 31.77 54189.05 88888.00 2016-09-04 11:03:31.250 248 12299.30 31.60 54189.05 88888.00 2016-09-04 11:03:31.375 248 12299.23 31.50 54189.03 88888.00 2016-09-04 11:03:31.500 248 12299.05 31.30 54189.03 88888.00 2016-09-04 11:03:31.625 248 12298.77 31.15 54189.05 88888.00 2016-09-04 11:03:31.750 248 12298.55 31.00 54189.03 88888.00 2016-09-04 11:03:31.875 248 12298.38 30.82 54189.03 88888.00 2016-09-04 11:03:32.000 248 12298.23 30.65 54189.00 88888.00 2016-09-04 11:03:32.125 248 12298.02 30.48 54188.97 88888.00 2016-09-04 11:03:32.250 248 12297.70 30.27 54188.97 88888.00 2016-09-04 11:03:32.375 248 12297.55 30.12 54188.97 88888.00 2016-09-04 11:03:32.500 248 12297.27 29.95 54188.97 88888.00 2016-09-04 11:03:32.625 248 12297.05 29.82 54188.97 88888.00 2016-09-04 11:03:32.750 248 12296.90 29.68 54188.95 88888.00 2016-09-04 11:03:32.875 248 12296.70 29.55 54188.95 88888.00 2016-09-04 11:03:33.000 248 12296.48 29.45 54188.90 88888.00 2016-09-04 11:03:33.125 248 12296.27 29.35 54188.90 88888.00 2016-09-04 11:03:33.250 248 12296.02 29.23 54188.93 88888.00 2016-09-04 11:03:33.375 248 12295.85 29.20 54188.93 88888.00 2016-09-04 11:03:33.500 248 12295.62 29.18 54188.90 88888.00 2016-09-04 11:03:33.625 248 12295.35 29.15 54188.90 88888.00 2016-09-04 11:03:33.750 248 12295.20 29.12 54188.90 88888.00 2016-09-04 11:03:33.875 248 12295.05 29.10 54188.88 88888.00 2016-09-04 11:03:34.000 248 12294.90 29.12 54188.88 88888.00 2016-09-04 11:03:34.125 248 12294.80 29.10 54188.88 88888.00 2016-09-04 11:03:34.250 248 12294.70 29.07 54188.88 88888.00 2016-09-04 11:03:34.375 248 12294.58 29.05 54188.85 88888.00 2016-09-04 11:03:34.500 248 12294.45 29.05 54188.85 88888.00 2016-09-04 11:03:34.625 248 12294.42 29.05 54188.80 88888.00 2016-09-04 11:03:34.750 248 12294.40 29.00 54188.75 88888.00 2016-09-04 11:03:34.875 248 12294.42 28.95 54188.70 88888.00 2016-09-04 11:03:35.000 248 12294.40 28.90 54188.65 88888.00 2016-09-04 11:03:35.125 248 12294.40 28.88 54188.62 88888.00 2016-09-04 11:03:35.250 248 12294.48 28.80 54188.62 88888.00 2016-09-04 11:03:35.375 248 12294.60 28.80 54188.57 88888.00 2016-09-04 11:03:35.500 248 12294.65 28.80 54188.57 88888.00 2016-09-04 11:03:35.625 248 12294.70 28.77 54188.50 88888.00 2016-09-04 11:03:35.750 248 12294.70 28.75 54188.47 88888.00 2016-09-04 11:03:35.875 248 12294.80 28.70 54188.43 88888.00 2016-09-04 11:03:36.000 248 12294.85 28.65 54188.43 88888.00 2016-09-04 11:03:36.125 248 12294.88 28.57 54188.38 88888.00 2016-09-04 11:03:36.250 248 12294.88 28.55 54188.32 88888.00 2016-09-04 11:03:36.375 248 12294.98 28.52 54188.30 88888.00 2016-09-04 11:03:36.500 248 12295.02 28.52 54188.28 88888.00 2016-09-04 11:03:36.625 248 12295.05 28.55 54188.28 88888.00 2016-09-04 11:03:36.750 248 12295.02 28.55 54188.22 88888.00 2016-09-04 11:03:36.875 248 12294.92 28.60 54188.18 88888.00 2016-09-04 11:03:37.000 248 12294.83 28.60 54188.12 88888.00 2016-09-04 11:03:37.125 248 12294.88 28.65 54188.12 88888.00 2016-09-04 11:03:37.250 248 12294.77 28.68 54188.10 88888.00 2016-09-04 11:03:37.375 248 12294.77 28.73 54188.07 88888.00 2016-09-04 11:03:37.500 248 12294.65 28.77 54188.05 88888.00 2016-09-04 11:03:37.625 248 12294.52 28.82 54188.00 88888.00 2016-09-04 11:03:37.750 248 12294.42 28.93 54187.97 88888.00 2016-09-04 11:03:37.875 248 12294.30 29.05 54187.95 88888.00 2016-09-04 11:03:38.000 248 12294.23 29.18 54187.93 88888.00 2016-09-04 11:03:38.125 248 12294.10 29.32 54187.88 88888.00 2016-09-04 11:03:38.250 248 12293.98 29.57 54187.85 88888.00 2016-09-04 11:03:38.375 248 12293.88 29.75 54187.82 88888.00 2016-09-04 11:03:38.500 248 12293.77 30.00 54187.78 88888.00 2016-09-04 11:03:38.625 248 12293.65 30.25 54187.75 88888.00 2016-09-04 11:03:38.750 248 12293.55 30.52 54187.70 88888.00 2016-09-04 11:03:38.875 248 12293.40 30.77 54187.65 88888.00 2016-09-04 11:03:39.000 248 12293.30 31.05 54187.60 88888.00 2016-09-04 11:03:39.125 248 12293.25 31.32 54187.60 88888.00 2016-09-04 11:03:39.250 248 12293.15 31.60 54187.55 88888.00 2016-09-04 11:03:39.375 248 12293.02 31.85 54187.50 88888.00 2016-09-04 11:03:39.500 248 12292.85 32.08 54187.47 88888.00 2016-09-04 11:03:39.625 248 12292.75 32.30 54187.45 88888.00 2016-09-04 11:03:39.750 248 12292.73 32.55 54187.40 88888.00 2016-09-04 11:03:39.875 248 12292.62 32.77 54187.38 88888.00 2016-09-04 11:03:40.000 248 12292.52 33.00 54187.32 88888.00 2016-09-04 11:03:40.125 248 12292.42 33.25 54187.30 88888.00 2016-09-04 11:03:40.250 248 12292.33 33.52 54187.22 88888.00 2016-09-04 11:03:40.375 248 12292.25 33.70 54187.18 88888.00 2016-09-04 11:03:40.500 248 12292.17 33.92 54187.12 88888.00 2016-09-04 11:03:40.625 248 12292.15 34.15 54187.10 88888.00 2016-09-04 11:03:40.750 248 12292.15 34.38 54187.03 88888.00 2016-09-04 11:03:40.875 248 12292.10 34.58 54186.95 88888.00 2016-09-04 11:03:41.000 248 12292.05 34.75 54186.88 88888.00 2016-09-04 11:03:41.125 248 12292.00 34.98 54186.85 88888.00 2016-09-04 11:03:41.250 248 12291.98 35.27 54186.80 88888.00 2016-09-04 11:03:41.375 248 12292.05 35.50 54186.75 88888.00 2016-09-04 11:03:41.500 248 12292.02 35.73 54186.65 88888.00 2016-09-04 11:03:41.625 248 12291.95 35.98 54186.55 88888.00 2016-09-04 11:03:41.750 248 12291.92 36.23 54186.50 88888.00 2016-09-04 11:03:41.875 248 12291.92 36.50 54186.43 88888.00 2016-09-04 11:03:42.000 248 12292.02 36.83 54186.38 88888.00 2016-09-04 11:03:42.125 248 12292.15 37.10 54186.32 88888.00 2016-09-04 11:03:42.250 248 12292.23 37.40 54186.25 88888.00 2016-09-04 11:03:42.375 248 12292.33 37.62 54186.18 88888.00 2016-09-04 11:03:42.500 248 12292.38 37.92 54186.10 88888.00 2016-09-04 11:03:42.625 248 12292.45 38.20 54186.00 88888.00 2016-09-04 11:03:42.750 248 12292.58 38.45 54185.95 88888.00 2016-09-04 11:03:42.875 248 12292.58 38.65 54185.90 88888.00 2016-09-04 11:03:43.000 248 12292.60 38.88 54185.80 88888.00 2016-09-04 11:03:43.125 248 12292.73 39.05 54185.72 88888.00 2016-09-04 11:03:43.250 248 12292.88 39.30 54185.68 88888.00 2016-09-04 11:03:43.375 248 12292.98 39.50 54185.62 88888.00 2016-09-04 11:03:43.500 248 12293.00 39.67 54185.60 88888.00 2016-09-04 11:03:43.625 248 12293.12 39.83 54185.53 88888.00 2016-09-04 11:03:43.750 248 12293.27 40.02 54185.50 88888.00 2016-09-04 11:03:43.875 248 12293.30 40.17 54185.45 88888.00 2016-09-04 11:03:44.000 248 12293.33 40.35 54185.38 88888.00 2016-09-04 11:03:44.125 248 12293.40 40.52 54185.32 88888.00 2016-09-04 11:03:44.250 248 12293.50 40.73 54185.25 88888.00 2016-09-04 11:03:44.375 248 12293.58 40.90 54185.18 88888.00 2016-09-04 11:03:44.500 248 12293.62 41.08 54185.07 88888.00 2016-09-04 11:03:44.625 248 12293.67 41.25 54185.03 88888.00 2016-09-04 11:03:44.750 248 12293.75 41.45 54184.97 88888.00 2016-09-04 11:03:44.875 248 12293.80 41.60 54184.90 88888.00 2016-09-04 11:03:45.000 248 12293.88 41.77 54184.82 88888.00 2016-09-04 11:03:45.125 248 12293.90 41.95 54184.80 88888.00 2016-09-04 11:03:45.250 248 12293.95 42.10 54184.72 88888.00 2016-09-04 11:03:45.375 248 12294.10 42.25 54184.68 88888.00 2016-09-04 11:03:45.500 248 12294.17 42.40 54184.60 88888.00 2016-09-04 11:03:45.625 248 12294.23 42.50 54184.55 88888.00 2016-09-04 11:03:45.750 248 12294.25 42.60 54184.47 88888.00 2016-09-04 11:03:45.875 248 12294.25 42.65 54184.40 88888.00 2016-09-04 11:03:46.000 248 12294.27 42.73 54184.35 88888.00 2016-09-04 11:03:46.125 248 12294.23 42.80 54184.30 88888.00 2016-09-04 11:03:46.250 248 12294.10 42.88 54184.25 88888.00 2016-09-04 11:03:46.375 248 12293.98 42.95 54184.22 88888.00 2016-09-04 11:03:46.500 248 12293.83 43.08 54184.15 88888.00 2016-09-04 11:03:46.625 248 12293.65 43.15 54184.12 88888.00 2016-09-04 11:03:46.750 248 12293.48 43.23 54184.07 88888.00 2016-09-04 11:03:46.875 248 12293.33 43.25 54184.00 88888.00 2016-09-04 11:03:47.000 248 12293.20 43.30 54183.95 88888.00 2016-09-04 11:03:47.125 248 12293.08 43.35 54183.90 88888.00 2016-09-04 11:03:47.250 248 12292.88 43.30 54183.80 88888.00 2016-09-04 11:03:47.375 248 12292.75 43.30 54183.75 88888.00 2016-09-04 11:03:47.500 248 12292.73 43.25 54183.68 88888.00 2016-09-04 11:03:47.625 248 12292.65 43.23 54183.65 88888.00 2016-09-04 11:03:47.750 248 12292.52 43.23 54183.55 88888.00 2016-09-04 11:03:47.875 248 12292.40 43.17 54183.50 88888.00 2016-09-04 11:03:48.000 248 12292.33 43.12 54183.40 88888.00 2016-09-04 11:03:48.125 248 12292.30 43.10 54183.32 88888.00 2016-09-04 11:03:48.250 248 12292.23 43.08 54183.25 88888.00 2016-09-04 11:03:48.375 248 12292.17 43.08 54183.18 88888.00 2016-09-04 11:03:48.500 248 12292.12 43.05 54183.10 88888.00 2016-09-04 11:03:48.625 248 12292.12 43.00 54183.00 88888.00 2016-09-04 11:03:48.750 248 12292.15 43.00 54182.90 88888.00 2016-09-04 11:03:48.875 248 12292.20 43.02 54182.82 88888.00 2016-09-04 11:03:49.000 248 12292.27 43.02 54182.70 88888.00 2016-09-04 11:03:49.125 248 12292.30 43.10 54182.62 88888.00 2016-09-04 11:03:49.250 248 12292.42 43.12 54182.50 88888.00 2016-09-04 11:03:49.375 248 12292.50 43.15 54182.43 88888.00 2016-09-04 11:03:49.500 248 12292.65 43.20 54182.35 88888.00 2016-09-04 11:03:49.625 248 12292.77 43.25 54182.25 88888.00 2016-09-04 11:03:49.750 248 12292.77 43.30 54182.15 88888.00 2016-09-04 11:03:49.875 248 12292.80 43.35 54182.05 88888.00 2016-09-04 11:03:50.000 248 12292.98 43.38 54181.93 88888.00 2016-09-04 11:03:50.125 248 12293.15 43.45 54181.85 88888.00 2016-09-04 11:03:50.250 248 12293.20 43.42 54181.70 88888.00 2016-09-04 11:03:50.375 248 12293.33 43.45 54181.62 88888.00 2016-09-04 11:03:50.500 248 12293.50 43.48 54181.55 88888.00 2016-09-04 11:03:50.625 248 12293.65 43.58 54181.45 88888.00 2016-09-04 11:03:50.750 248 12293.73 43.62 54181.38 88888.00 2016-09-04 11:03:50.875 248 12293.80 43.67 54181.28 88888.00 2016-09-04 11:03:51.000 248 12293.85 43.75 54181.15 88888.00 2016-09-04 11:03:51.125 248 12293.88 43.85 54181.07 88888.00 2016-09-04 11:03:51.250 248 12293.90 43.88 54181.00 88888.00 2016-09-04 11:03:51.375 248 12293.95 43.92 54180.90 88888.00 2016-09-04 11:03:51.500 248 12293.95 43.95 54180.82 88888.00 2016-09-04 11:03:51.625 248 12293.95 43.98 54180.78 88888.00 2016-09-04 11:03:51.750 248 12293.95 43.95 54180.68 88888.00 2016-09-04 11:03:51.875 248 12293.90 43.90 54180.60 88888.00 2016-09-04 11:03:52.000 248 12293.75 43.88 54180.53 88888.00 2016-09-04 11:03:52.125 248 12293.60 43.83 54180.47 88888.00 2016-09-04 11:03:52.250 248 12293.50 43.73 54180.43 88888.00 2016-09-04 11:03:52.375 248 12293.42 43.67 54180.35 88888.00 2016-09-04 11:03:52.500 248 12293.33 43.55 54180.30 88888.00 2016-09-04 11:03:52.625 248 12293.20 43.40 54180.22 88888.00 2016-09-04 11:03:52.750 248 12293.10 43.27 54180.18 88888.00 2016-09-04 11:03:52.875 248 12293.08 43.15 54180.15 88888.00 2016-09-04 11:03:53.000 248 12292.92 42.98 54180.10 88888.00 2016-09-04 11:03:53.125 248 12292.80 42.75 54180.05 88888.00 2016-09-04 11:03:53.250 248 12292.70 42.48 54180.00 88888.00 2016-09-04 11:03:53.375 248 12292.60 42.35 54179.97 88888.00 2016-09-04 11:03:53.500 248 12292.42 42.20 54179.97 88888.00 2016-09-04 11:03:53.625 248 12292.27 42.08 54179.93 88888.00 2016-09-04 11:03:53.750 248 12292.10 41.95 54179.88 88888.00 2016-09-04 11:03:53.875 248 12292.00 41.80 54179.85 88888.00 2016-09-04 11:03:54.000 248 12291.92 41.67 54179.80 88888.00 2016-09-04 11:03:54.125 248 12291.75 41.60 54179.75 88888.00 2016-09-04 11:03:54.250 248 12291.62 41.55 54179.75 88888.00 2016-09-04 11:03:54.375 248 12291.60 41.52 54179.72 88888.00 2016-09-04 11:03:54.500 248 12291.55 41.48 54179.70 88888.00 2016-09-04 11:03:54.625 248 12291.50 41.38 54179.65 88888.00 2016-09-04 11:03:54.750 248 12291.45 41.30 54179.60 88888.00 2016-09-04 11:03:54.875 248 12291.38 41.23 54179.57 88888.00 2016-09-04 11:03:55.000 248 12291.40 41.15 54179.53 88888.00 2016-09-04 11:03:55.125 248 12291.42 41.08 54179.53 88888.00 2016-09-04 11:03:55.250 248 12291.42 40.95 54179.50 88888.00 2016-09-04 11:03:55.375 248 12291.42 40.95 54179.45 88888.00 2016-09-04 11:03:55.500 248 12291.45 40.85 54179.43 88888.00 2016-09-04 11:03:55.625 248 12291.52 40.80 54179.40 88888.00 2016-09-04 11:03:55.750 248 12291.65 40.75 54179.35 88888.00 2016-09-04 11:03:55.875 248 12291.73 40.73 54179.28 88888.00 2016-09-04 11:03:56.000 248 12291.83 40.70 54179.22 88888.00 2016-09-04 11:03:56.125 248 12291.95 40.62 54179.18 88888.00 2016-09-04 11:03:56.250 248 12292.00 40.55 54179.12 88888.00 2016-09-04 11:03:56.375 248 12292.10 40.55 54179.07 88888.00 2016-09-04 11:03:56.500 248 12292.15 40.52 54179.03 88888.00 2016-09-04 11:03:56.625 248 12292.15 40.48 54179.00 88888.00 2016-09-04 11:03:56.750 248 12292.20 40.45 54178.93 88888.00 2016-09-04 11:03:56.875 248 12292.25 40.45 54178.93 88888.00 2016-09-04 11:03:57.000 248 12292.25 40.45 54178.93 88888.00 2016-09-04 11:03:57.125 248 12292.33 40.48 54178.90 88888.00 2016-09-04 11:03:57.250 248 12292.30 40.52 54178.85 88888.00 2016-09-04 11:03:57.375 248 12292.42 40.55 54178.78 88888.00 2016-09-04 11:03:57.500 248 12292.40 40.52 54178.78 88888.00 2016-09-04 11:03:57.625 248 12292.38 40.58 54178.75 88888.00 2016-09-04 11:03:57.750 248 12292.35 40.62 54178.70 88888.00 2016-09-04 11:03:57.875 248 12292.42 40.65 54178.65 88888.00 2016-09-04 11:03:58.000 248 12292.48 40.65 54178.60 88888.00 2016-09-04 11:03:58.125 248 12292.50 40.67 54178.57 88888.00 2016-09-04 11:03:58.250 248 12292.48 40.67 54178.57 88888.00 2016-09-04 11:03:58.375 248 12292.48 40.70 54178.53 88888.00 2016-09-04 11:03:58.500 248 12292.55 40.73 54178.50 88888.00 2016-09-04 11:03:58.625 248 12292.65 40.75 54178.45 88888.00 2016-09-04 11:03:58.750 248 12292.70 40.73 54178.43 88888.00 2016-09-04 11:03:58.875 248 12292.65 40.73 54178.43 88888.00 2016-09-04 11:03:59.000 248 12292.60 40.75 54178.38 88888.00 2016-09-04 11:03:59.125 248 12292.58 40.75 54178.38 88888.00 2016-09-04 11:03:59.250 248 12292.48 40.73 54178.38 88888.00 2016-09-04 11:03:59.375 248 12292.45 40.70 54178.30 88888.00 2016-09-04 11:03:59.500 248 12292.38 40.65 54178.30 88888.00 2016-09-04 11:03:59.625 248 12292.38 40.62 54178.28 88888.00 2016-09-04 11:03:59.750 248 12292.42 40.60 54178.28 88888.00 2016-09-04 11:03:59.875 248 12292.40 40.50 54178.25 88888.00 2016-09-04 11:04:00.000 248 12292.42 40.40 54178.18 88888.00 2016-09-04 11:04:00.125 248 12292.45 40.30 54178.20 88888.00 2016-09-04 11:04:00.250 248 12292.40 40.15 54178.12 88888.00 2016-09-04 11:04:00.375 248 12292.42 40.08 54178.10 88888.00 2016-09-04 11:04:00.500 248 12292.45 39.98 54178.07 88888.00 2016-09-04 11:04:00.625 248 12292.45 39.90 54178.07 88888.00 2016-09-04 11:04:00.750 248 12292.48 39.83 54178.07 88888.00 2016-09-04 11:04:00.875 248 12292.48 39.70 54178.05 88888.00 2016-09-04 11:04:01.000 248 12292.50 39.60 54178.03 88888.00 2016-09-04 11:04:01.125 248 12292.52 39.52 54178.00 88888.00 2016-09-04 11:04:01.250 248 12292.60 39.38 54178.00 88888.00 2016-09-04 11:04:01.375 248 12292.65 39.30 54177.97 88888.00 2016-09-04 11:04:01.500 248 12292.70 39.23 54177.95 88888.00 2016-09-04 11:04:01.625 248 12292.77 39.15 54177.93 88888.00 2016-09-04 11:04:01.750 248 12292.80 39.08 54177.93 88888.00 2016-09-04 11:04:01.875 248 12292.88 39.00 54177.93 88888.00 2016-09-04 11:04:02.000 248 12292.95 38.98 54177.93 88888.00 2016-09-04 11:04:02.125 248 12293.02 38.95 54177.93 88888.00 2016-09-04 11:04:02.250 248 12293.08 38.90 54177.93 88888.00 2016-09-04 11:04:02.375 248 12293.12 38.90 54177.88 88888.00 2016-09-04 11:04:02.500 248 12293.17 38.85 54177.88 88888.00 2016-09-04 11:04:02.625 248 12293.25 38.83 54177.80 88888.00 2016-09-04 11:04:02.750 248 12293.38 38.77 54177.78 88888.00 2016-09-04 11:04:02.875 248 12293.45 38.75 54177.75 88888.00 2016-09-04 11:04:03.000 248 12293.52 38.67 54177.72 88888.00 2016-09-04 11:04:03.125 248 12293.65 38.60 54177.70 88888.00 2016-09-04 11:04:03.250 248 12293.85 38.50 54177.65 88888.00 2016-09-04 11:04:03.375 248 12293.98 38.42 54177.60 88888.00 2016-09-04 11:04:03.500 248 12294.10 38.30 54177.57 88888.00 2016-09-04 11:04:03.625 248 12294.27 38.15 54177.55 88888.00 2016-09-04 11:04:03.750 248 12294.50 38.05 54177.50 88888.00 2016-09-04 11:04:03.875 248 12294.67 37.98 54177.45 88888.00 2016-09-04 11:04:04.000 248 12294.83 37.88 54177.40 88888.00 2016-09-04 11:04:04.125 248 12295.10 37.73 54177.40 88888.00 2016-09-04 11:04:04.250 248 12295.30 37.58 54177.38 88888.00 2016-09-04 11:04:04.375 248 12295.50 37.50 54177.35 88888.00 2016-09-04 11:04:04.500 248 12295.70 37.38 54177.32 88888.00 2016-09-04 11:04:04.625 248 12295.92 37.27 54177.32 88888.00 2016-09-04 11:04:04.750 248 12296.10 37.17 54177.28 88888.00 2016-09-04 11:04:04.875 248 12296.25 37.02 54177.25 88888.00 2016-09-04 11:04:05.000 248 12296.48 36.90 54177.20 88888.00 2016-09-04 11:04:05.125 248 12296.60 36.77 54177.20 88888.00 2016-09-04 11:04:05.250 248 12296.70 36.62 54177.20 88888.00 2016-09-04 11:04:05.375 248 12296.85 36.55 54177.22 88888.00 2016-09-04 11:04:05.500 248 12297.02 36.45 54177.22 88888.00 2016-09-04 11:04:05.625 248 12297.12 36.33 54177.20 88888.00 2016-09-04 11:04:05.750 248 12297.17 36.20 54177.18 88888.00 2016-09-04 11:04:05.875 248 12297.27 36.12 54177.20 88888.00 2016-09-04 11:04:06.000 248 12297.48 36.02 54177.18 88888.00 2016-09-04 11:04:06.125 248 12297.60 35.95 54177.15 88888.00 2016-09-04 11:04:06.250 248 12297.67 35.88 54177.15 88888.00 2016-09-04 11:04:06.375 248 12297.73 35.88 54177.15 88888.00 2016-09-04 11:04:06.500 248 12297.80 35.80 54177.10 88888.00 2016-09-04 11:04:06.625 248 12297.90 35.75 54177.07 88888.00 2016-09-04 11:04:06.750 248 12298.02 35.73 54177.03 88888.00 2016-09-04 11:04:06.875 248 12298.12 35.70 54177.03 88888.00 2016-09-04 11:04:07.000 248 12298.20 35.70 54176.97 88888.00 2016-09-04 11:04:07.125 248 12298.30 35.73 54176.95 88888.00 2016-09-04 11:04:07.250 248 12298.40 35.73 54176.95 88888.00 2016-09-04 11:04:07.375 248 12298.50 35.70 54176.93 88888.00 2016-09-04 11:04:07.500 248 12298.52 35.70 54176.88 88888.00 2016-09-04 11:04:07.625 248 12298.58 35.70 54176.85 88888.00 2016-09-04 11:04:07.750 248 12298.62 35.75 54176.82 88888.00 2016-09-04 11:04:07.875 248 12298.67 35.75 54176.82 88888.00 2016-09-04 11:04:08.000 248 12298.70 35.75 54176.78 88888.00 2016-09-04 11:04:08.125 248 12298.70 35.80 54176.80 88888.00 2016-09-04 11:04:08.250 248 12298.80 35.85 54176.80 88888.00 2016-09-04 11:04:08.375 248 12298.88 35.88 54176.78 88888.00 2016-09-04 11:04:08.500 248 12298.88 35.95 54176.78 88888.00 2016-09-04 11:04:08.625 248 12298.85 36.00 54176.80 88888.00 2016-09-04 11:04:08.750 248 12298.85 36.00 54176.78 88888.00 2016-09-04 11:04:08.875 248 12298.95 36.02 54176.75 88888.00 2016-09-04 11:04:09.000 248 12298.95 36.08 54176.75 88888.00 2016-09-04 11:04:09.125 248 12298.90 36.15 54176.80 88888.00 2016-09-04 11:04:09.250 248 12298.88 36.17 54176.82 88888.00 2016-09-04 11:04:09.375 248 12298.85 36.25 54176.82 88888.00 2016-09-04 11:04:09.500 248 12298.80 36.27 54176.78 88888.00 2016-09-04 11:04:09.625 248 12298.77 36.33 54176.80 88888.00 2016-09-04 11:04:09.750 248 12298.80 36.45 54176.82 88888.00 2016-09-04 11:04:09.875 248 12298.88 36.58 54176.80 88888.00 2016-09-04 11:04:10.000 248 12298.95 36.73 54176.78 88888.00 2016-09-04 11:04:10.125 248 12298.88 36.85 54176.78 88888.00 2016-09-04 11:04:10.250 248 12298.80 37.00 54176.78 88888.00 2016-09-04 11:04:10.375 248 12298.88 37.17 54176.78 88888.00 2016-09-04 11:04:10.500 248 12298.95 37.33 54176.80 88888.00 2016-09-04 11:04:10.625 248 12298.98 37.55 54176.75 88888.00 2016-09-04 11:04:10.750 248 12299.02 37.75 54176.75 88888.00 2016-09-04 11:04:10.875 248 12299.10 37.92 54176.72 88888.00 2016-09-04 11:04:11.000 248 12299.20 38.08 54176.68 88888.00 2016-09-04 11:04:11.125 248 12299.30 38.30 54176.65 88888.00 2016-09-04 11:04:11.250 248 12299.38 38.55 54176.62 88888.00 2016-09-04 11:04:11.375 248 12299.50 38.75 54176.57 88888.00 2016-09-04 11:04:11.500 248 12299.55 38.98 54176.53 88888.00 2016-09-04 11:04:11.625 248 12299.67 39.23 54176.47 88888.00 2016-09-04 11:04:11.750 248 12299.92 39.50 54176.45 88888.00 2016-09-04 11:04:11.875 248 12300.02 39.77 54176.43 88888.00 2016-09-04 11:04:12.000 248 12300.12 40.08 54176.38 88888.00 2016-09-04 11:04:12.125 248 12300.15 40.38 54176.32 88888.00 2016-09-04 11:04:12.250 248 12300.17 40.67 54176.28 88888.00 2016-09-04 11:04:12.375 248 12300.30 40.92 54176.22 88888.00 2016-09-04 11:04:12.500 248 12300.38 41.25 54176.20 88888.00 2016-09-04 11:04:12.625 248 12300.35 41.55 54176.12 88888.00 2016-09-04 11:04:12.750 248 12300.38 41.83 54176.07 88888.00 2016-09-04 11:04:12.875 248 12300.42 42.15 54176.03 88888.00 2016-09-04 11:04:13.000 248 12300.52 42.42 54175.97 88888.00 2016-09-04 11:04:13.125 248 12300.52 42.70 54175.95 88888.00 2016-09-04 11:04:13.250 248 12300.50 43.08 54175.93 88888.00 2016-09-04 11:04:13.375 248 12300.52 43.33 54175.88 88888.00 2016-09-04 11:04:13.500 248 12300.48 43.58 54175.85 88888.00 2016-09-04 11:04:13.625 248 12300.45 43.85 54175.82 88888.00 2016-09-04 11:04:13.750 248 12300.35 44.08 54175.78 88888.00 2016-09-04 11:04:13.875 248 12300.35 44.33 54175.78 88888.00 2016-09-04 11:04:14.000 248 12300.27 44.55 54175.75 88888.00 2016-09-04 11:04:14.125 248 12300.10 44.75 54175.78 88888.00 2016-09-04 11:04:14.250 248 12300.00 44.90 54175.80 88888.00 2016-09-04 11:04:14.375 248 12300.00 45.05 54175.82 88888.00 2016-09-04 11:04:14.500 248 12299.92 45.15 54175.82 88888.00 2016-09-04 11:04:14.625 248 12299.75 45.23 54175.82 88888.00 2016-09-04 11:04:14.750 248 12299.62 45.33 54175.82 88888.00 2016-09-04 11:04:14.875 248 12299.55 45.38 54175.85 88888.00 2016-09-04 11:04:15.000 248 12299.52 45.38 54175.88 88888.00 2016-09-04 11:04:15.125 248 12299.55 45.35 54175.93 88888.00 2016-09-04 11:04:15.250 248 12299.50 45.25 54175.97 88888.00 2016-09-04 11:04:15.375 248 12299.50 45.23 54175.97 88888.00 2016-09-04 11:04:15.500 248 12299.55 45.17 54176.00 88888.00 2016-09-04 11:04:15.625 248 12299.65 45.08 54176.03 88888.00 2016-09-04 11:04:15.750 248 12299.62 44.90 54176.03 88888.00 2016-09-04 11:04:15.875 248 12299.67 44.70 54176.05 88888.00 2016-09-04 11:04:16.000 248 12299.75 44.52 54176.05 88888.00 2016-09-04 11:04:16.125 248 12299.83 44.35 54176.10 88888.00 2016-09-04 11:04:16.250 248 12299.98 44.12 54176.15 88888.00 2016-09-04 11:04:16.375 248 12300.15 44.00 54176.18 88888.00 2016-09-04 11:04:16.500 248 12300.23 43.80 54176.20 88888.00 2016-09-04 11:04:16.625 248 12300.30 43.52 54176.25 88888.00 2016-09-04 11:04:16.750 248 12300.40 43.23 54176.28 88888.00 2016-09-04 11:04:16.875 248 12300.62 42.90 54176.32 88888.00 2016-09-04 11:04:17.000 248 12300.80 42.60 54176.35 88888.00 2016-09-04 11:04:17.125 248 12300.98 42.38 54176.40 88888.00 2016-09-04 11:04:17.250 248 12301.12 42.00 54176.47 88888.00 2016-09-04 11:04:17.375 248 12301.25 41.73 54176.50 88888.00 2016-09-04 11:04:17.500 248 12301.45 41.42 54176.50 88888.00 2016-09-04 11:04:17.625 248 12301.67 41.10 54176.55 88888.00 2016-09-04 11:04:17.750 248 12301.85 40.83 54176.60 88888.00 2016-09-04 11:04:17.875 248 12301.98 40.60 54176.62 88888.00 2016-09-04 11:04:18.000 248 12302.17 40.33 54176.68 88888.00 2016-09-04 11:04:18.125 248 12302.40 40.10 54176.70 88888.00 2016-09-04 11:04:18.250 248 12302.58 39.85 54176.75 88888.00 2016-09-04 11:04:18.375 248 12302.73 39.67 54176.78 88888.00 2016-09-04 11:04:18.500 248 12302.88 39.48 54176.82 88888.00 2016-09-04 11:04:18.625 248 12303.00 39.33 54176.85 88888.00 2016-09-04 11:04:18.750 248 12303.17 39.15 54176.88 88888.00 2016-09-04 11:04:18.875 248 12303.35 38.95 54176.90 88888.00 2016-09-04 11:04:19.000 248 12303.52 38.77 54176.95 88888.00 2016-09-04 11:04:19.125 248 12303.62 38.62 54176.97 88888.00 2016-09-04 11:04:19.250 248 12303.70 38.42 54177.03 88888.00 2016-09-04 11:04:19.375 248 12303.85 38.33 54177.05 88888.00 2016-09-04 11:04:19.500 248 12303.95 38.10 54177.07 88888.00 2016-09-04 11:04:19.625 248 12304.05 37.90 54177.10 88888.00 2016-09-04 11:04:19.750 248 12304.17 37.67 54177.15 88888.00 2016-09-04 11:04:19.875 248 12304.30 37.48 54177.20 88888.00 2016-09-04 11:04:20.000 248 12304.38 37.25 54177.22 88888.00 2016-09-04 11:04:20.125 248 12304.48 37.02 54177.28 88888.00 2016-09-04 11:04:20.250 248 12304.55 36.77 54177.32 88888.00 2016-09-04 11:04:20.375 248 12304.62 36.58 54177.35 88888.00 2016-09-04 11:04:20.500 248 12304.67 36.35 54177.40 88888.00 2016-09-04 11:04:20.625 248 12304.77 36.17 54177.43 88888.00 2016-09-04 11:04:20.750 248 12304.83 36.00 54177.43 88888.00 2016-09-04 11:04:20.875 248 12304.90 35.77 54177.45 88888.00 2016-09-04 11:04:21.000 248 12304.92 35.55 54177.47 88888.00 2016-09-04 11:04:21.125 248 12305.00 35.38 54177.50 88888.00 2016-09-04 11:04:21.250 248 12305.05 35.23 54177.53 88888.00 2016-09-04 11:04:21.375 248 12305.12 35.15 54177.55 88888.00 2016-09-04 11:04:21.500 248 12305.12 35.00 54177.57 88888.00 2016-09-04 11:04:21.625 248 12305.15 34.88 54177.60 88888.00 2016-09-04 11:04:21.750 248 12305.27 34.77 54177.60 88888.00 2016-09-04 11:04:21.875 248 12305.48 34.67 54177.60 88888.00 2016-09-04 11:04:22.000 248 12305.55 34.60 54177.60 88888.00 2016-09-04 11:04:22.125 248 12305.62 34.45 54177.60 88888.00 2016-09-04 11:04:22.250 248 12305.73 34.38 54177.60 88888.00 2016-09-04 11:04:22.375 248 12305.88 34.30 54177.62 88888.00 2016-09-04 11:04:22.500 248 12306.08 34.23 54177.62 88888.00 2016-09-04 11:04:22.625 248 12306.25 34.08 54177.62 88888.00 2016-09-04 11:04:22.750 248 12306.35 33.92 54177.65 88888.00 2016-09-04 11:04:22.875 248 12306.42 33.75 54177.62 88888.00 2016-09-04 11:04:23.000 248 12306.55 33.55 54177.65 88888.00 2016-09-04 11:04:23.125 248 12306.73 33.40 54177.68 88888.00 2016-09-04 11:04:23.250 248 12306.95 33.17 54177.65 88888.00 2016-09-04 11:04:23.375 248 12307.17 33.02 54177.65 88888.00 2016-09-04 11:04:23.500 248 12307.33 32.85 54177.65 88888.00 2016-09-04 11:04:23.625 248 12307.48 32.70 54177.65 88888.00 2016-09-04 11:04:23.750 248 12307.67 32.58 54177.62 88888.00 2016-09-04 11:04:23.875 248 12307.90 32.42 54177.62 88888.00 2016-09-04 11:04:24.000 248 12308.02 32.25 54177.60 88888.00 2016-09-04 11:04:24.125 248 12308.15 32.05 54177.60 88888.00 2016-09-04 11:04:24.250 248 12308.27 31.88 54177.57 88888.00 2016-09-04 11:04:24.375 248 12308.48 31.77 54177.55 88888.00 2016-09-04 11:04:24.500 248 12308.65 31.62 54177.53 88888.00 2016-09-04 11:04:24.625 248 12308.80 31.52 54177.53 88888.00 2016-09-04 11:04:24.750 248 12308.95 31.35 54177.50 88888.00 2016-09-04 11:04:24.875 248 12309.10 31.23 54177.47 88888.00 2016-09-04 11:04:25.000 248 12309.17 31.10 54177.43 88888.00 2016-09-04 11:04:25.125 248 12309.35 31.02 54177.38 88888.00 2016-09-04 11:04:25.250 248 12309.52 30.90 54177.38 88888.00 2016-09-04 11:04:25.375 248 12309.70 30.88 54177.32 88888.00 2016-09-04 11:04:25.500 248 12309.80 30.80 54177.30 88888.00 2016-09-04 11:04:25.625 248 12309.92 30.75 54177.28 88888.00 2016-09-04 11:04:25.750 248 12310.10 30.73 54177.22 88888.00 2016-09-04 11:04:25.875 248 12310.27 30.70 54177.18 88888.00 2016-09-04 11:04:26.000 248 12310.42 30.73 54177.15 88888.00 2016-09-04 11:04:26.125 248 12310.60 30.77 54177.10 88888.00 2016-09-04 11:04:26.250 248 12310.83 30.82 54177.05 88888.00 2016-09-04 11:04:26.375 248 12310.98 30.90 54177.00 88888.00 2016-09-04 11:04:26.500 248 12311.10 31.02 54176.95 88888.00 2016-09-04 11:04:26.625 248 12311.20 31.07 54176.90 88888.00 2016-09-04 11:04:26.750 248 12311.33 31.15 54176.88 88888.00 2016-09-04 11:04:26.875 248 12311.50 31.25 54176.80 88888.00 2016-09-04 11:04:27.000 248 12311.67 31.40 54176.78 88888.00 2016-09-04 11:04:27.125 248 12311.85 31.57 54176.75 88888.00 2016-09-04 11:04:27.250 248 12311.98 31.77 54176.70 88888.00 2016-09-04 11:04:27.375 248 12312.15 31.93 54176.70 88888.00 2016-09-04 11:04:27.500 248 12312.35 32.08 54176.62 88888.00 2016-09-04 11:04:27.625 248 12312.48 32.23 54176.57 88888.00 2016-09-04 11:04:27.750 248 12312.65 32.40 54176.55 88888.00 2016-09-04 11:04:27.875 248 12312.75 32.55 54176.50 88888.00 2016-09-04 11:04:28.000 248 12312.90 32.77 54176.47 88888.00 2016-09-04 11:04:28.125 248 12313.10 32.90 54176.43 88888.00 2016-09-04 11:04:28.250 248 12313.27 33.05 54176.40 88888.00 2016-09-04 11:04:28.375 248 12313.40 33.17 54176.35 88888.00 2016-09-04 11:04:28.500 248 12313.55 33.33 54176.30 88888.00 2016-09-04 11:04:28.625 248 12313.77 33.50 54176.25 88888.00 2016-09-04 11:04:28.750 248 12313.95 33.65 54176.22 88888.00 2016-09-04 11:04:28.875 248 12314.08 33.80 54176.18 88888.00 2016-09-04 11:04:29.000 248 12314.27 33.95 54176.10 88888.00 2016-09-04 11:04:29.125 248 12314.52 34.12 54176.07 88888.00 2016-09-04 11:04:29.250 248 12314.67 34.30 54176.03 88888.00 2016-09-04 11:04:29.375 248 12314.80 34.42 54176.00 88888.00 2016-09-04 11:04:29.500 248 12314.95 34.58 54175.95 88888.00 2016-09-04 11:04:29.625 248 12315.12 34.73 54175.93 88888.00 2016-09-04 11:04:29.750 248 12315.25 34.88 54175.88 88888.00 2016-09-04 11:04:29.875 248 12315.40 35.02 54175.85 88888.00 2016-09-04 11:04:30.000 248 12315.58 35.12 54175.80 88888.00 2016-09-04 11:04:30.125 248 12315.67 35.20 54175.78 88888.00 2016-09-04 11:04:30.250 248 12315.73 35.30 54175.75 88888.00 2016-09-04 11:04:30.375 248 12315.85 35.38 54175.72 88888.00 2016-09-04 11:04:30.500 248 12315.98 35.48 54175.70 88888.00 2016-09-04 11:04:30.625 248 12316.05 35.55 54175.65 88888.00 2016-09-04 11:04:30.750 248 12316.12 35.60 54175.57 88888.00 2016-09-04 11:04:30.875 248 12316.25 35.67 54175.55 88888.00 2016-09-04 11:04:31.000 248 12316.40 35.70 54175.50 88888.00 2016-09-04 11:04:31.125 248 12316.52 35.77 54175.47 88888.00 2016-09-04 11:04:31.250 248 12316.62 35.83 54175.43 88888.00 2016-09-04 11:04:31.375 248 12316.77 35.90 54175.35 88888.00 2016-09-04 11:04:31.500 248 12316.90 35.98 54175.32 88888.00 2016-09-04 11:04:31.625 248 12317.05 36.05 54175.25 88888.00 2016-09-04 11:04:31.750 248 12317.23 36.10 54175.22 88888.00 2016-09-04 11:04:31.875 248 12317.33 36.23 54175.18 88888.00 2016-09-04 11:04:32.000 248 12317.45 36.33 54175.12 88888.00 2016-09-04 11:04:32.125 248 12317.58 36.45 54175.07 88888.00 2016-09-04 11:04:32.250 248 12317.73 36.52 54175.03 88888.00 2016-09-04 11:04:32.375 248 12317.85 36.62 54174.95 88888.00 2016-09-04 11:04:32.500 248 12317.92 36.75 54174.93 88888.00 2016-09-04 11:04:32.625 248 12318.02 36.90 54174.90 88888.00 2016-09-04 11:04:32.750 248 12318.10 37.02 54174.85 88888.00 2016-09-04 11:04:32.875 248 12318.17 37.17 54174.80 88888.00 2016-09-04 11:04:33.000 248 12318.27 37.27 54174.78 88888.00 2016-09-04 11:04:33.125 248 12318.38 37.38 54174.72 88888.00 2016-09-04 11:04:33.250 248 12318.45 37.52 54174.72 88888.00 2016-09-04 11:04:33.375 248 12318.50 37.62 54174.68 88888.00 2016-09-04 11:04:33.500 248 12318.60 37.73 54174.65 88888.00 2016-09-04 11:04:33.625 248 12318.65 37.77 54174.62 88888.00 2016-09-04 11:04:33.750 248 12318.75 37.83 54174.65 88888.00 2016-09-04 11:04:33.875 248 12318.83 37.88 54174.65 88888.00 2016-09-04 11:04:34.000 248 12318.85 37.90 54174.60 88888.00 2016-09-04 11:04:34.125 248 12318.90 37.88 54174.60 88888.00 2016-09-04 11:04:34.250 248 12318.85 37.85 54174.57 88888.00 2016-09-04 11:04:34.375 248 12318.90 37.83 54174.55 88888.00 2016-09-04 11:04:34.500 248 12318.95 37.80 54174.50 88888.00 2016-09-04 11:04:34.625 248 12319.08 37.80 54174.55 88888.00 2016-09-04 11:04:34.750 248 12319.12 37.80 54174.55 88888.00 2016-09-04 11:04:34.875 248 12319.12 37.83 54174.60 88888.00 2016-09-04 11:04:35.000 248 12319.17 37.83 54174.57 88888.00 2016-09-04 11:04:35.125 248 12319.20 37.88 54174.57 88888.00 2016-09-04 11:04:35.250 248 12319.15 37.90 54174.62 88888.00 2016-09-04 11:04:35.375 248 12319.08 37.95 54174.65 88888.00 2016-09-04 11:04:35.500 248 12318.98 37.95 54174.68 88888.00 2016-09-04 11:04:35.625 248 12318.92 37.95 54174.68 88888.00 2016-09-04 11:04:35.750 248 12318.92 37.98 54174.70 88888.00 2016-09-04 11:04:35.875 248 12318.90 38.02 54174.75 88888.00 2016-09-04 11:04:36.000 248 12318.88 38.05 54174.78 88888.00 2016-09-04 11:04:36.125 248 12318.85 38.12 54174.80 88888.00 2016-09-04 11:04:36.250 248 12318.73 38.15 54174.85 88888.00 2016-09-04 11:04:36.375 248 12318.67 38.15 54174.88 88888.00 2016-09-04 11:04:36.500 248 12318.65 38.20 54174.93 88888.00 2016-09-04 11:04:36.625 248 12318.60 38.23 54174.93 88888.00 2016-09-04 11:04:36.750 248 12318.48 38.23 54174.97 88888.00 2016-09-04 11:04:36.875 248 12318.40 38.23 54175.00 88888.00 2016-09-04 11:04:37.000 248 12318.33 38.27 54175.00 88888.00 2016-09-04 11:04:37.125 248 12318.27 38.35 54175.03 88888.00 2016-09-04 11:04:37.250 248 12318.25 38.45 54175.10 88888.00 2016-09-04 11:04:37.375 248 12318.23 38.55 54175.12 88888.00 2016-09-04 11:04:37.500 248 12318.15 38.67 54175.18 88888.00 2016-09-04 11:04:37.625 248 12318.12 38.80 54175.20 88888.00 2016-09-04 11:04:37.750 248 12318.15 38.95 54175.22 88888.00 2016-09-04 11:04:37.875 248 12318.12 39.08 54175.22 88888.00 2016-09-04 11:04:38.000 248 12318.12 39.23 54175.22 88888.00 2016-09-04 11:04:38.125 248 12318.12 39.38 54175.28 88888.00 2016-09-04 11:04:38.250 248 12318.17 39.50 54175.32 88888.00 2016-09-04 11:04:38.375 248 12318.10 39.62 54175.38 88888.00 2016-09-04 11:04:38.500 248 12318.05 39.88 54175.40 88888.00 2016-09-04 11:04:38.625 248 12317.98 40.08 54175.43 88888.00 2016-09-04 11:04:38.750 248 12317.85 40.25 54175.47 88888.00 2016-09-04 11:04:38.875 248 12317.80 40.42 54175.53 88888.00 2016-09-04 11:04:39.000 248 12317.75 40.67 54175.53 88888.00 2016-09-04 11:04:39.125 248 12317.73 40.90 54175.55 88888.00 2016-09-04 11:04:39.250 248 12317.65 41.12 54175.60 88888.00 2016-09-04 11:04:39.375 248 12317.58 41.33 54175.65 88888.00 2016-09-04 11:04:39.500 248 12317.48 41.55 54175.68 88888.00 2016-09-04 11:04:39.625 248 12317.45 41.70 54175.68 88888.00 2016-09-04 11:04:39.750 248 12317.42 41.92 54175.72 88888.00 2016-09-04 11:04:39.875 248 12317.40 42.15 54175.75 88888.00 2016-09-04 11:04:40.000 248 12317.33 42.33 54175.80 88888.00 2016-09-04 11:04:40.125 248 12317.38 42.48 54175.85 88888.00 2016-09-04 11:04:40.250 248 12317.33 42.70 54175.88 88888.00 2016-09-04 11:04:40.375 248 12317.35 42.85 54175.90 88888.00 2016-09-04 11:04:40.500 248 12317.38 43.05 54175.90 88888.00 2016-09-04 11:04:40.625 248 12317.33 43.20 54175.95 88888.00 2016-09-04 11:04:40.750 248 12317.33 43.35 54175.97 88888.00 2016-09-04 11:04:40.875 248 12317.35 43.45 54175.97 88888.00 2016-09-04 11:04:41.000 248 12317.42 43.60 54175.97 88888.00 2016-09-04 11:04:41.125 248 12317.55 43.75 54175.97 88888.00 2016-09-04 11:04:41.250 248 12317.60 43.83 54176.03 88888.00 2016-09-04 11:04:41.375 248 12317.67 43.95 54176.03 88888.00 2016-09-04 11:04:41.500 248 12317.75 44.05 54176.03 88888.00 2016-09-04 11:04:41.625 248 12317.77 44.15 54176.03 88888.00 2016-09-04 11:04:41.750 248 12317.85 44.20 54176.05 88888.00 2016-09-04 11:04:41.875 248 12317.90 44.27 54176.07 88888.00 2016-09-04 11:04:42.000 248 12317.92 44.38 54176.10 88888.00 2016-09-04 11:04:42.125 248 12317.95 44.45 54176.12 88888.00 2016-09-04 11:04:42.250 248 12317.95 44.50 54176.15 88888.00 2016-09-04 11:04:42.375 248 12318.05 44.50 54176.18 88888.00 2016-09-04 11:04:42.500 248 12318.20 44.55 54176.22 88888.00 2016-09-04 11:04:42.625 248 12318.30 44.60 54176.22 88888.00 2016-09-04 11:04:42.750 248 12318.27 44.55 54176.25 88888.00 2016-09-04 11:04:42.875 248 12318.25 44.52 54176.25 88888.00 2016-09-04 11:04:43.000 248 12318.23 44.58 54176.30 88888.00 2016-09-04 11:04:43.125 248 12318.23 44.58 54176.35 88888.00 2016-09-04 11:04:43.250 248 12318.23 44.52 54176.43 88888.00 2016-09-04 11:04:43.375 248 12318.23 44.48 54176.43 88888.00 2016-09-04 11:04:43.500 248 12318.27 44.42 54176.47 88888.00 2016-09-04 11:04:43.625 248 12318.33 44.40 54176.47 88888.00 2016-09-04 11:04:43.750 248 12318.33 44.38 54176.50 88888.00 2016-09-04 11:04:43.875 248 12318.27 44.33 54176.55 88888.00 2016-09-04 11:04:44.000 248 12318.27 44.27 54176.55 88888.00 2016-09-04 11:04:44.125 248 12318.27 44.30 54176.62 88888.00 2016-09-04 11:04:44.250 248 12318.27 44.27 54176.68 88888.00 2016-09-04 11:04:44.375 248 12318.30 44.30 54176.70 88888.00 2016-09-04 11:04:44.500 248 12318.35 44.30 54176.70 88888.00 2016-09-04 11:04:44.625 248 12318.42 44.35 54176.75 88888.00 2016-09-04 11:04:44.750 248 12318.50 44.38 54176.75 88888.00 2016-09-04 11:04:44.875 248 12318.58 44.42 54176.78 88888.00 2016-09-04 11:04:45.000 248 12318.65 44.45 54176.78 88888.00 2016-09-04 11:04:45.125 248 12318.70 44.52 54176.80 88888.00 2016-09-04 11:04:45.250 248 12318.70 44.60 54176.82 88888.00 2016-09-04 11:04:45.375 248 12318.77 44.73 54176.85 88888.00 2016-09-04 11:04:45.500 248 12318.85 44.80 54176.85 88888.00 2016-09-04 11:04:45.625 248 12318.88 44.88 54176.88 88888.00 2016-09-04 11:04:45.750 248 12318.88 44.98 54176.88 88888.00 2016-09-04 11:04:45.875 248 12318.88 45.08 54176.90 88888.00 2016-09-04 11:04:46.000 248 12318.90 45.15 54176.93 88888.00 2016-09-04 11:04:46.125 248 12318.92 45.23 54176.93 88888.00 2016-09-04 11:04:46.250 248 12318.92 45.35 54176.93 88888.00 2016-09-04 11:04:46.375 248 12318.92 45.48 54176.95 88888.00 2016-09-04 11:04:46.500 248 12318.95 45.55 54176.95 88888.00 2016-09-04 11:04:46.625 248 12319.00 45.62 54176.95 88888.00 2016-09-04 11:04:46.750 248 12319.10 45.77 54176.97 88888.00 2016-09-04 11:04:46.875 248 12319.15 45.85 54177.00 88888.00 2016-09-04 11:04:47.000 248 12319.17 45.98 54177.00 88888.00 2016-09-04 11:04:47.125 248 12319.30 46.12 54177.00 88888.00 2016-09-04 11:04:47.250 248 12319.40 46.23 54177.03 88888.00 2016-09-04 11:04:47.375 248 12319.55 46.33 54177.05 88888.00 2016-09-04 11:04:47.500 248 12319.62 46.45 54177.07 88888.00 2016-09-04 11:04:47.625 248 12319.73 46.52 54177.10 88888.00 2016-09-04 11:04:47.750 248 12319.85 46.65 54177.07 88888.00 2016-09-04 11:04:47.875 248 12319.98 46.73 54177.07 88888.00 2016-09-04 11:04:48.000 248 12320.05 46.88 54177.07 88888.00 2016-09-04 11:04:48.125 248 12320.17 46.98 54177.07 88888.00 2016-09-04 11:04:48.250 248 12320.27 47.08 54177.10 88888.00 2016-09-04 11:04:48.375 248 12320.40 47.15 54177.10 88888.00 2016-09-04 11:04:48.500 248 12320.58 47.27 54177.12 88888.00 2016-09-04 11:04:48.625 248 12320.70 47.35 54177.10 88888.00 2016-09-04 11:04:48.750 248 12320.80 47.48 54177.10 88888.00 2016-09-04 11:04:48.875 248 12320.92 47.58 54177.10 88888.00 2016-09-04 11:04:49.000 248 12321.08 47.67 54177.10 88888.00 2016-09-04 11:04:49.125 248 12321.25 47.75 54177.10 88888.00 2016-09-04 11:04:49.250 248 12321.38 47.80 54177.07 88888.00 2016-09-04 11:04:49.375 248 12321.58 47.92 54177.07 88888.00 2016-09-04 11:04:49.500 248 12321.70 48.00 54177.05 88888.00 2016-09-04 11:04:49.625 248 12321.90 48.10 54177.05 88888.00 2016-09-04 11:04:49.750 248 12322.05 48.17 54177.03 88888.00 2016-09-04 11:04:49.875 248 12322.15 48.30 54177.00 88888.00 2016-09-04 11:04:50.000 248 12322.33 48.42 54176.97 88888.00 2016-09-04 11:04:50.125 248 12322.48 48.55 54176.97 88888.00 2016-09-04 11:04:50.250 248 12322.65 48.73 54176.90 88888.00 2016-09-04 11:04:50.375 248 12322.83 48.88 54176.90 88888.00 2016-09-04 11:04:50.500 248 12323.00 49.10 54176.88 88888.00 2016-09-04 11:04:50.625 248 12323.15 49.27 54176.85 88888.00 2016-09-04 11:04:50.750 248 12323.35 49.50 54176.80 88888.00 2016-09-04 11:04:50.875 248 12323.50 49.70 54176.80 88888.00 2016-09-04 11:04:51.000 248 12323.62 49.92 54176.75 88888.00 2016-09-04 11:04:51.125 248 12323.70 50.12 54176.75 88888.00 2016-09-04 11:04:51.250 248 12323.75 50.30 54176.75 88888.00 2016-09-04 11:04:51.375 248 12323.83 50.45 54176.75 88888.00 2016-09-04 11:04:51.500 248 12323.88 50.62 54176.72 88888.00 2016-09-04 11:04:51.625 248 12323.92 50.80 54176.70 88888.00 2016-09-04 11:04:51.750 248 12323.92 51.02 54176.70 88888.00 2016-09-04 11:04:51.875 248 12323.88 51.23 54176.65 88888.00 2016-09-04 11:04:52.000 248 12323.90 51.35 54176.65 88888.00 2016-09-04 11:04:52.125 248 12323.92 51.52 54176.68 88888.00 2016-09-04 11:04:52.250 248 12323.88 51.67 54176.68 88888.00 2016-09-04 11:04:52.375 248 12323.88 51.85 54176.65 88888.00 2016-09-04 11:04:52.500 248 12323.80 52.02 54176.65 88888.00 2016-09-04 11:04:52.625 248 12323.80 52.17 54176.68 88888.00 2016-09-04 11:04:52.750 248 12323.67 52.38 54176.62 88888.00 2016-09-04 11:04:52.875 248 12323.62 52.55 54176.62 88888.00 2016-09-04 11:04:53.000 248 12323.60 52.77 54176.60 88888.00 2016-09-04 11:04:53.125 248 12323.48 52.98 54176.62 88888.00 2016-09-04 11:04:53.250 248 12323.40 53.20 54176.60 88888.00 2016-09-04 11:04:53.375 248 12323.40 53.38 54176.60 88888.00 2016-09-04 11:04:53.500 248 12323.35 53.58 54176.60 88888.00 2016-09-04 11:04:53.625 248 12323.23 53.77 54176.60 88888.00 2016-09-04 11:04:53.750 248 12323.08 53.95 54176.60 88888.00 2016-09-04 11:04:53.875 248 12322.95 54.15 54176.62 88888.00 2016-09-04 11:04:54.000 248 12322.85 54.33 54176.62 88888.00 2016-09-04 11:04:54.125 248 12322.67 54.50 54176.65 88888.00 2016-09-04 11:04:54.250 248 12322.48 54.70 54176.68 88888.00 2016-09-04 11:04:54.375 248 12322.35 54.85 54176.62 88888.00 2016-09-04 11:04:54.500 248 12322.25 55.05 54176.62 88888.00 2016-09-04 11:04:54.625 248 12322.05 55.23 54176.65 88888.00 2016-09-04 11:04:54.750 248 12321.90 55.40 54176.68 88888.00 2016-09-04 11:04:54.875 248 12321.77 55.62 54176.72 88888.00 2016-09-04 11:04:55.000 248 12321.60 55.85 54176.70 88888.00 2016-09-04 11:04:55.125 248 12321.33 55.98 54176.72 88888.00 2016-09-04 11:04:55.250 248 12321.00 56.12 54176.75 88888.00 2016-09-04 11:04:55.375 248 12320.83 56.30 54176.78 88888.00 2016-09-04 11:04:55.500 248 12320.62 56.48 54176.78 88888.00 2016-09-04 11:04:55.625 248 12320.45 56.62 54176.80 88888.00 2016-09-04 11:04:55.750 248 12320.33 56.70 54176.85 88888.00 2016-09-04 11:04:55.875 248 12320.10 56.75 54176.88 88888.00 2016-09-04 11:04:56.000 248 12319.95 56.83 54176.88 88888.00 2016-09-04 11:04:56.125 248 12319.80 56.92 54176.90 88888.00 2016-09-04 11:04:56.250 248 12319.73 56.92 54176.93 88888.00 2016-09-04 11:04:56.375 248 12319.62 56.85 54176.90 88888.00 2016-09-04 11:04:56.500 248 12319.55 56.83 54176.93 88888.00 2016-09-04 11:04:56.625 248 12319.58 56.83 54176.93 88888.00 2016-09-04 11:04:56.750 248 12319.60 56.75 54176.95 88888.00 2016-09-04 11:04:56.875 248 12319.62 56.70 54176.97 88888.00 2016-09-04 11:04:57.000 248 12319.62 56.58 54177.00 88888.00 2016-09-04 11:04:57.125 248 12319.65 56.50 54177.03 88888.00 2016-09-04 11:04:57.250 248 12319.67 56.38 54177.05 88888.00 2016-09-04 11:04:57.375 248 12319.70 56.33 54177.10 88888.00 2016-09-04 11:04:57.500 248 12319.77 56.20 54177.15 88888.00 2016-09-04 11:04:57.625 248 12319.95 56.08 54177.18 88888.00 2016-09-04 11:04:57.750 248 12320.05 55.95 54177.22 88888.00 2016-09-04 11:04:57.875 248 12320.10 55.77 54177.28 88888.00 2016-09-04 11:04:58.000 248 12320.17 55.60 54177.30 88888.00 2016-09-04 11:04:58.125 248 12320.30 55.45 54177.38 88888.00 2016-09-04 11:04:58.250 248 12320.42 55.25 54177.40 88888.00 2016-09-04 11:04:58.375 248 12320.58 55.12 54177.45 88888.00 2016-09-04 11:04:58.500 248 12320.67 54.98 54177.53 88888.00 2016-09-04 11:04:58.625 248 12320.80 54.80 54177.60 88888.00 2016-09-04 11:04:58.750 248 12320.88 54.62 54177.65 88888.00 2016-09-04 11:04:58.875 248 12320.90 54.48 54177.72 88888.00 2016-09-04 11:04:59.000 248 12320.95 54.33 54177.80 88888.00 2016-09-04 11:04:59.125 248 12321.02 54.15 54177.90 88888.00 2016-09-04 11:04:59.250 248 12321.10 53.98 54177.97 88888.00 2016-09-04 11:04:59.375 248 12321.12 53.88 54178.03 88888.00 2016-09-04 11:04:59.500 248 12321.00 53.70 54178.10 88888.00 2016-09-04 11:04:59.625 248 12320.98 53.60 54178.15 88888.00 2016-09-04 11:04:59.750 248 12320.98 53.48 54178.25 88888.00 2016-09-04 11:04:59.875 248 12321.02 53.30 54178.32 88888.00 2016-09-04 11:05:00.000 248 12321.02 53.10 54178.38 88888.00 2016-09-04 11:05:00.125 248 12320.98 52.92 54178.45 88888.00 2016-09-04 11:05:00.250 248 12320.92 52.70 54178.55 88888.00 2016-09-04 11:05:00.375 248 12320.92 52.50 54178.60 88888.00 2016-09-04 11:05:00.500 248 12320.90 52.35 54178.68 88888.00 2016-09-04 11:05:00.625 248 12320.90 52.15 54178.75 88888.00 2016-09-04 11:05:00.750 248 12320.85 51.90 54178.82 88888.00 2016-09-04 11:05:00.875 248 12320.85 51.67 54178.93 88888.00 2016-09-04 11:05:01.000 248 12320.80 51.42 54179.03 88888.00 2016-09-04 11:05:01.125 248 12320.75 51.23 54179.12 88888.00 2016-09-04 11:05:01.250 248 12320.67 50.92 54179.22 88888.00 2016-09-04 11:05:01.375 248 12320.67 50.73 54179.28 88888.00 2016-09-04 11:05:01.500 248 12320.58 50.45 54179.35 88888.00 2016-09-04 11:05:01.625 248 12320.50 50.23 54179.43 88888.00 2016-09-04 11:05:01.750 248 12320.40 50.00 54179.55 88888.00 2016-09-04 11:05:01.875 248 12320.30 49.75 54179.65 88888.00 2016-09-04 11:05:02.000 248 12320.25 49.50 54179.75 88888.00 2016-09-04 11:05:02.125 248 12320.10 49.23 54179.85 88888.00 2016-09-04 11:05:02.250 248 12320.02 48.92 54179.97 88888.00 2016-09-04 11:05:02.375 248 12319.98 48.73 54180.05 88888.00 2016-09-04 11:05:02.500 248 12319.88 48.48 54180.12 88888.00 2016-09-04 11:05:02.625 248 12319.80 48.27 54180.22 88888.00 2016-09-04 11:05:02.750 248 12319.75 48.08 54180.35 88888.00 2016-09-04 11:05:02.875 248 12319.62 47.85 54180.47 88888.00 2016-09-04 11:05:03.000 248 12319.58 47.55 54180.57 88888.00 2016-09-04 11:05:03.125 248 12319.42 47.33 54180.70 88888.00 2016-09-04 11:05:03.250 248 12319.23 47.05 54180.82 88888.00 2016-09-04 11:05:03.375 248 12319.17 46.88 54180.88 88888.00 2016-09-04 11:05:03.500 248 12319.12 46.62 54180.97 88888.00 2016-09-04 11:05:03.625 248 12319.00 46.38 54181.07 88888.00 2016-09-04 11:05:03.750 248 12318.83 46.12 54181.18 88888.00 2016-09-04 11:05:03.875 248 12318.62 45.90 54181.28 88888.00 2016-09-04 11:05:04.000 248 12318.48 45.73 54181.38 88888.00 2016-09-04 11:05:04.125 248 12318.38 45.60 54181.47 88888.00 2016-09-04 11:05:04.250 248 12318.23 45.40 54181.55 88888.00 2016-09-04 11:05:04.375 248 12318.12 45.30 54181.65 88888.00 2016-09-04 11:05:04.500 248 12318.00 45.20 54181.72 88888.00 2016-09-04 11:05:04.625 248 12317.92 45.12 54181.82 88888.00 2016-09-04 11:05:04.750 248 12317.80 45.05 54181.90 88888.00 2016-09-04 11:05:04.875 248 12317.65 45.00 54182.00 88888.00 2016-09-04 11:05:05.000 248 12317.52 44.98 54182.07 88888.00 2016-09-04 11:05:05.125 248 12317.45 44.95 54182.18 88888.00 2016-09-04 11:05:05.250 248 12317.33 44.92 54182.25 88888.00 2016-09-04 11:05:05.375 248 12317.27 44.92 54182.30 88888.00 2016-09-04 11:05:05.500 248 12317.12 44.95 54182.38 88888.00 2016-09-04 11:05:05.625 248 12316.95 45.00 54182.47 88888.00 2016-09-04 11:05:05.750 248 12316.83 45.05 54182.55 88888.00 2016-09-04 11:05:05.875 248 12316.75 45.15 54182.60 88888.00 2016-09-04 11:05:06.000 248 12316.65 45.23 54182.68 88888.00 2016-09-04 11:05:06.125 248 12316.52 45.33 54182.75 88888.00 2016-09-04 11:05:06.250 248 12316.38 45.50 54182.85 88888.00 2016-09-04 11:05:06.375 248 12316.33 45.60 54182.93 88888.00 2016-09-04 11:05:06.500 248 12316.33 45.70 54182.97 88888.00 2016-09-04 11:05:06.625 248 12316.30 45.77 54183.00 88888.00 2016-09-04 11:05:06.750 248 12316.25 45.88 54183.05 88888.00 2016-09-04 11:05:06.875 248 12316.20 45.95 54183.10 88888.00 2016-09-04 11:05:07.000 248 12316.23 46.05 54183.12 88888.00 2016-09-04 11:05:07.125 248 12316.17 46.12 54183.22 88888.00 2016-09-04 11:05:07.250 248 12316.10 46.33 54183.30 88888.00 2016-09-04 11:05:07.375 248 12316.10 46.42 54183.35 88888.00 2016-09-04 11:05:07.500 248 12316.08 46.52 54183.40 88888.00 2016-09-04 11:05:07.625 248 12316.08 46.62 54183.45 88888.00 2016-09-04 11:05:07.750 248 12316.02 46.75 54183.47 88888.00 2016-09-04 11:05:07.875 248 12316.05 46.88 54183.55 88888.00 2016-09-04 11:05:08.000 248 12316.08 46.95 54183.60 88888.00 2016-09-04 11:05:08.125 248 12316.05 46.98 54183.68 88888.00 2016-09-04 11:05:08.250 248 12316.02 47.00 54183.75 88888.00 2016-09-04 11:05:08.375 248 12316.00 47.02 54183.80 88888.00 2016-09-04 11:05:08.500 248 12315.92 47.00 54183.88 88888.00 2016-09-04 11:05:08.625 248 12315.88 46.98 54183.95 88888.00 2016-09-04 11:05:08.750 248 12315.92 46.92 54184.00 88888.00 2016-09-04 11:05:08.875 248 12315.95 46.80 54184.05 88888.00 2016-09-04 11:05:09.000 248 12316.02 46.73 54184.10 88888.00 2016-09-04 11:05:09.125 248 12316.00 46.62 54184.18 88888.00 2016-09-04 11:05:09.250 248 12315.92 46.45 54184.25 88888.00 2016-09-04 11:05:09.375 248 12315.88 46.30 54184.28 88888.00 2016-09-04 11:05:09.500 248 12315.90 46.15 54184.35 88888.00 2016-09-04 11:05:09.625 248 12316.05 46.02 54184.43 88888.00 2016-09-04 11:05:09.750 248 12316.10 45.85 54184.50 88888.00 2016-09-04 11:05:09.875 248 12316.10 45.65 54184.55 88888.00 2016-09-04 11:05:10.000 248 12316.12 45.48 54184.62 88888.00 2016-09-04 11:05:10.125 248 12316.25 45.27 54184.68 88888.00 2016-09-04 11:05:10.250 248 12316.35 45.08 54184.72 88888.00 2016-09-04 11:05:10.375 248 12316.40 44.95 54184.80 88888.00 2016-09-04 11:05:10.500 248 12316.50 44.83 54184.85 88888.00 2016-09-04 11:05:10.625 248 12316.55 44.70 54184.93 88888.00 2016-09-04 11:05:10.750 248 12316.58 44.55 54185.00 88888.00 2016-09-04 11:05:10.875 248 12316.55 44.45 54185.10 88888.00 2016-09-04 11:05:11.000 248 12316.55 44.38 54185.10 88888.00 2016-09-04 11:05:11.125 248 12316.58 44.33 54185.15 88888.00 2016-09-04 11:05:11.250 248 12316.50 44.23 54185.28 88888.00 2016-09-04 11:05:11.375 248 12316.42 44.20 54185.32 88888.00 2016-09-04 11:05:11.500 248 12316.30 44.20 54185.38 88888.00 2016-09-04 11:05:11.625 248 12316.17 44.15 54185.45 88888.00 2016-09-04 11:05:11.750 248 12316.05 44.15 54185.53 88888.00 2016-09-04 11:05:11.875 248 12315.98 44.17 54185.57 88888.00 2016-09-04 11:05:12.000 248 12315.83 44.25 54185.62 88888.00 2016-09-04 11:05:12.125 248 12315.73 44.30 54185.68 88888.00 2016-09-04 11:05:12.250 248 12315.60 44.38 54185.72 88888.00 2016-09-04 11:05:12.375 248 12315.52 44.45 54185.78 88888.00 2016-09-04 11:05:12.500 248 12315.35 44.58 54185.78 88888.00 2016-09-04 11:05:12.625 248 12315.23 44.65 54185.80 88888.00 2016-09-04 11:05:12.750 248 12315.27 44.75 54185.82 88888.00 2016-09-04 11:05:12.875 248 12315.30 44.85 54185.85 88888.00 2016-09-04 11:05:13.000 248 12315.27 44.92 54185.85 88888.00 2016-09-04 11:05:13.125 248 12315.27 45.00 54185.88 88888.00 2016-09-04 11:05:13.250 248 12315.27 45.10 54185.93 88888.00 2016-09-04 11:05:13.375 248 12315.30 45.20 54185.95 88888.00 2016-09-04 11:05:13.500 248 12315.35 45.27 54185.95 88888.00 2016-09-04 11:05:13.625 248 12315.33 45.42 54185.93 88888.00 2016-09-04 11:05:13.750 248 12315.35 45.52 54185.93 88888.00 2016-09-04 11:05:13.875 248 12315.48 45.62 54185.90 88888.00 2016-09-04 11:05:14.000 248 12315.60 45.73 54185.88 88888.00 2016-09-04 11:05:14.125 248 12315.77 45.83 54185.88 88888.00 2016-09-04 11:05:14.250 248 12315.85 45.95 54185.88 88888.00 2016-09-04 11:05:14.375 248 12315.98 46.05 54185.85 88888.00 2016-09-04 11:05:14.500 248 12316.10 46.20 54185.82 88888.00 2016-09-04 11:05:14.625 248 12316.23 46.35 54185.80 88888.00 2016-09-04 11:05:14.750 248 12316.38 46.48 54185.78 88888.00 2016-09-04 11:05:14.875 248 12316.50 46.62 54185.75 88888.00 2016-09-04 11:05:15.000 248 12316.58 46.77 54185.72 88888.00 2016-09-04 11:05:15.125 248 12316.65 46.92 54185.72 88888.00 2016-09-04 11:05:15.250 248 12316.75 47.08 54185.70 88888.00 2016-09-04 11:05:15.375 248 12316.85 47.25 54185.65 88888.00 2016-09-04 11:05:15.500 248 12316.98 47.42 54185.62 88888.00 2016-09-04 11:05:15.625 248 12317.10 47.65 54185.60 88888.00 2016-09-04 11:05:15.750 248 12317.12 47.85 54185.57 88888.00 2016-09-04 11:05:15.875 248 12317.23 48.05 54185.53 88888.00 2016-09-04 11:05:16.000 248 12317.33 48.27 54185.50 88888.00 2016-09-04 11:05:16.125 248 12317.45 48.52 54185.47 88888.00 2016-09-04 11:05:16.250 248 12317.55 48.75 54185.43 88888.00 2016-09-04 11:05:16.375 248 12317.65 48.92 54185.40 88888.00 2016-09-04 11:05:16.500 248 12317.70 49.15 54185.38 88888.00 2016-09-04 11:05:16.625 248 12317.80 49.35 54185.32 88888.00 2016-09-04 11:05:16.750 248 12317.88 49.55 54185.30 88888.00 2016-09-04 11:05:16.875 248 12317.92 49.75 54185.28 88888.00 2016-09-04 11:05:17.000 248 12317.98 49.95 54185.22 88888.00 2016-09-04 11:05:17.125 248 12317.98 50.15 54185.18 88888.00 2016-09-04 11:05:17.250 248 12318.02 50.38 54185.18 88888.00 2016-09-04 11:05:17.375 248 12318.17 50.55 54185.12 88888.00 2016-09-04 11:05:17.500 248 12318.25 50.75 54185.10 88888.00 2016-09-04 11:05:17.625 248 12318.30 51.00 54185.05 88888.00 2016-09-04 11:05:17.750 248 12318.40 51.27 54185.05 88888.00 2016-09-04 11:05:17.875 248 12318.45 51.55 54185.03 88888.00 2016-09-04 11:05:18.000 248 12318.50 51.77 54184.97 88888.00 2016-09-04 11:05:18.125 248 12318.58 52.05 54184.95 88888.00 2016-09-04 11:05:18.250 248 12318.75 52.40 54184.93 88888.00 2016-09-04 11:05:18.375 248 12318.85 52.73 54184.93 88888.00 2016-09-04 11:05:18.500 248 12318.90 53.02 54184.88 88888.00 2016-09-04 11:05:18.625 248 12318.95 53.33 54184.85 88888.00 2016-09-04 11:05:18.750 248 12319.00 53.58 54184.85 88888.00 2016-09-04 11:05:18.875 248 12319.02 53.88 54184.85 88888.00 2016-09-04 11:05:19.000 248 12319.08 54.12 54184.85 88888.00 2016-09-04 11:05:19.125 248 12319.12 54.42 54184.85 88888.00 2016-09-04 11:05:19.250 248 12319.15 54.70 54184.85 88888.00 2016-09-04 11:05:19.375 248 12319.23 54.90 54184.85 88888.00 2016-09-04 11:05:19.500 248 12319.25 55.15 54184.88 88888.00 2016-09-04 11:05:19.625 248 12319.25 55.38 54184.85 88888.00 2016-09-04 11:05:19.750 248 12319.30 55.58 54184.85 88888.00 2016-09-04 11:05:19.875 248 12319.38 55.80 54184.85 88888.00 2016-09-04 11:05:20.000 248 12319.42 56.00 54184.88 88888.00 2016-09-04 11:05:20.125 248 12319.45 56.15 54184.90 88888.00 2016-09-04 11:05:20.250 248 12319.45 56.35 54184.93 88888.00 2016-09-04 11:05:20.375 248 12319.48 56.48 54184.93 88888.00 2016-09-04 11:05:20.500 248 12319.42 56.62 54184.95 88888.00 2016-09-04 11:05:20.625 248 12319.40 56.75 54184.95 88888.00 2016-09-04 11:05:20.750 248 12319.45 56.92 54184.97 88888.00 2016-09-04 11:05:20.875 248 12319.45 57.05 54185.00 88888.00 2016-09-04 11:05:21.000 248 12319.48 57.17 54185.03 88888.00 2016-09-04 11:05:21.125 248 12319.42 57.30 54185.03 88888.00 2016-09-04 11:05:21.250 248 12319.42 57.48 54185.07 88888.00 2016-09-04 11:05:21.375 248 12319.42 57.60 54185.10 88888.00 2016-09-04 11:05:21.500 248 12319.30 57.75 54185.12 88888.00 2016-09-04 11:05:21.625 248 12319.27 57.88 54185.15 88888.00 2016-09-04 11:05:21.750 248 12319.23 58.00 54185.12 88888.00 2016-09-04 11:05:21.875 248 12319.17 58.15 54185.18 88888.00 2016-09-04 11:05:22.000 248 12319.15 58.33 54185.20 88888.00 2016-09-04 11:05:22.125 248 12319.17 58.45 54185.25 88888.00 2016-09-04 11:05:22.250 248 12319.12 58.58 54185.28 88888.00 2016-09-04 11:05:22.375 248 12319.08 58.67 54185.28 88888.00 2016-09-04 11:05:22.500 248 12319.02 58.83 54185.30 88888.00 2016-09-04 11:05:22.625 248 12319.05 58.95 54185.32 88888.00 2016-09-04 11:05:22.750 248 12319.08 59.05 54185.35 88888.00 2016-09-04 11:05:22.875 248 12319.10 59.15 54185.38 88888.00 2016-09-04 11:05:23.000 248 12319.12 59.17 54185.40 88888.00 2016-09-04 11:05:23.125 248 12319.23 59.25 54185.45 88888.00 2016-09-04 11:05:23.250 248 12319.35 59.25 54185.47 88888.00 2016-09-04 11:05:23.375 248 12319.50 59.25 54185.47 88888.00 2016-09-04 11:05:23.500 248 12319.65 59.30 54185.47 88888.00 2016-09-04 11:05:23.625 248 12319.77 59.30 54185.53 88888.00 2016-09-04 11:05:23.750 248 12319.90 59.27 54185.55 88888.00 2016-09-04 11:05:23.875 248 12320.02 59.25 54185.55 88888.00 2016-09-04 11:05:24.000 248 12320.25 59.23 54185.60 88888.00 2016-09-04 11:05:24.125 248 12320.40 59.17 54185.65 88888.00 2016-09-04 11:05:24.250 248 12320.52 59.15 54185.68 88888.00 2016-09-04 11:05:24.375 248 12320.73 59.12 54185.70 88888.00 2016-09-04 11:05:24.500 248 12320.88 59.12 54185.72 88888.00 2016-09-04 11:05:24.625 248 12321.00 59.08 54185.78 88888.00 2016-09-04 11:05:24.750 248 12321.17 59.05 54185.82 88888.00 2016-09-04 11:05:24.875 248 12321.33 59.00 54185.88 88888.00 2016-09-04 11:05:25.000 248 12321.45 59.02 54185.90 88888.00 2016-09-04 11:05:25.125 248 12321.45 59.05 54185.97 88888.00 2016-09-04 11:05:25.250 248 12321.52 59.00 54186.05 88888.00 2016-09-04 11:05:25.375 248 12321.60 59.05 54186.10 88888.00 2016-09-04 11:05:25.500 248 12321.62 59.08 54186.18 88888.00 2016-09-04 11:05:25.625 248 12321.67 59.10 54186.25 88888.00 2016-09-04 11:05:25.750 248 12321.70 59.12 54186.30 88888.00 2016-09-04 11:05:25.875 248 12321.80 59.12 54186.35 88888.00 2016-09-04 11:05:26.000 248 12321.77 59.10 54186.35 88888.00 2016-09-04 11:05:26.125 248 12321.80 59.10 54186.40 88888.00 2016-09-04 11:05:26.250 248 12321.88 59.08 54186.45 88888.00 2016-09-04 11:05:26.375 248 12321.98 59.08 54186.53 88888.00 2016-09-04 11:05:26.500 248 12322.10 59.08 54186.57 88888.00 2016-09-04 11:05:26.625 248 12322.23 59.05 54186.65 88888.00 2016-09-04 11:05:26.750 248 12322.38 59.08 54186.68 88888.00 2016-09-04 11:05:26.875 248 12322.55 59.08 54186.72 88888.00 2016-09-04 11:05:27.000 248 12322.75 59.02 54186.78 88888.00 2016-09-04 11:05:27.125 248 12322.92 59.02 54186.85 88888.00 2016-09-04 11:05:27.250 248 12323.10 58.98 54186.88 88888.00 2016-09-04 11:05:27.375 248 12323.25 58.95 54186.90 88888.00 2016-09-04 11:05:27.500 248 12323.42 58.92 54186.97 88888.00 2016-09-04 11:05:27.625 248 12323.60 58.85 54187.00 88888.00 2016-09-04 11:05:27.750 248 12323.70 58.80 54187.05 88888.00 2016-09-04 11:05:27.875 248 12323.83 58.75 54187.12 88888.00 2016-09-04 11:05:28.000 248 12323.98 58.70 54187.15 88888.00 2016-09-04 11:05:28.125 248 12324.10 58.65 54187.20 88888.00 2016-09-04 11:05:28.250 248 12324.15 58.58 54187.28 88888.00 2016-09-04 11:05:28.375 248 12324.20 58.50 54187.32 88888.00 2016-09-04 11:05:28.500 248 12324.17 58.40 54187.40 88888.00 2016-09-04 11:05:28.625 248 12324.15 58.35 54187.45 88888.00 2016-09-04 11:05:28.750 248 12324.10 58.30 54187.50 88888.00 2016-09-04 11:05:28.875 248 12324.05 58.25 54187.60 88888.00 2016-09-04 11:05:29.000 248 12323.92 58.17 54187.65 88888.00 2016-09-04 11:05:29.125 248 12323.83 58.10 54187.68 88888.00 2016-09-04 11:05:29.250 248 12323.70 58.00 54187.75 88888.00 2016-09-04 11:05:29.375 248 12323.70 58.00 54187.78 88888.00 2016-09-04 11:05:29.500 248 12323.67 57.92 54187.80 88888.00 2016-09-04 11:05:29.625 248 12323.60 57.88 54187.80 88888.00 2016-09-04 11:05:29.750 248 12323.50 57.85 54187.82 88888.00 2016-09-04 11:05:29.875 248 12323.55 57.85 54187.88 88888.00 2016-09-04 11:05:30.000 248 12323.60 57.88 54187.90 88888.00 2016-09-04 11:05:30.125 248 12323.67 57.88 54187.90 88888.00 2016-09-04 11:05:30.250 248 12323.73 57.83 54187.90 88888.00 2016-09-04 11:05:30.375 248 12323.85 57.85 54187.90 88888.00 2016-09-04 11:05:30.500 248 12323.95 57.83 54187.90 88888.00 2016-09-04 11:05:30.625 248 12324.02 57.80 54187.88 88888.00 2016-09-04 11:05:30.750 248 12324.17 57.77 54187.88 88888.00 2016-09-04 11:05:30.875 248 12324.45 57.75 54187.88 88888.00 2016-09-04 11:05:31.000 248 12324.62 57.73 54187.88 88888.00 2016-09-04 11:05:31.125 248 12324.73 57.67 54187.90 88888.00 2016-09-04 11:05:31.250 248 12324.85 57.65 54187.85 88888.00 2016-09-04 11:05:31.375 248 12325.08 57.62 54187.82 88888.00 2016-09-04 11:05:31.500 248 12325.35 57.58 54187.82 88888.00 2016-09-04 11:05:31.625 248 12325.52 57.50 54187.80 88888.00 2016-09-04 11:05:31.750 248 12325.65 57.42 54187.80 88888.00 2016-09-04 11:05:31.875 248 12325.83 57.35 54187.78 88888.00 2016-09-04 11:05:32.000 248 12325.92 57.23 54187.72 88888.00 2016-09-04 11:05:32.125 248 12326.05 57.12 54187.70 88888.00 2016-09-04 11:05:32.250 248 12326.27 56.92 54187.65 88888.00 2016-09-04 11:05:32.375 248 12326.52 56.83 54187.65 88888.00 2016-09-04 11:05:32.500 248 12326.73 56.70 54187.65 88888.00 2016-09-04 11:05:32.625 248 12326.90 56.58 54187.60 88888.00 2016-09-04 11:05:32.750 248 12327.08 56.40 54187.57 88888.00 2016-09-04 11:05:32.875 248 12327.30 56.27 54187.53 88888.00 2016-09-04 11:05:33.000 248 12327.55 56.10 54187.50 88888.00 2016-09-04 11:05:33.125 248 12327.75 55.98 54187.43 88888.00 2016-09-04 11:05:33.250 248 12328.00 55.83 54187.38 88888.00 2016-09-04 11:05:33.375 248 12328.25 55.75 54187.32 88888.00 2016-09-04 11:05:33.500 248 12328.52 55.67 54187.28 88888.00 2016-09-04 11:05:33.625 248 12328.75 55.60 54187.22 88888.00 2016-09-04 11:05:33.750 248 12329.02 55.48 54187.15 88888.00 2016-09-04 11:05:33.875 248 12329.38 55.42 54187.07 88888.00 2016-09-04 11:05:34.000 248 12329.75 55.38 54187.03 88888.00 2016-09-04 11:05:34.125 248 12330.02 55.33 54186.95 88888.00 2016-09-04 11:05:34.250 248 12330.27 55.25 54186.88 88888.00 2016-09-04 11:05:34.375 248 12330.52 55.23 54186.82 88888.00 2016-09-04 11:05:34.500 248 12330.83 55.23 54186.75 88888.00 2016-09-04 11:05:34.625 248 12331.17 55.20 54186.65 88888.00 2016-09-04 11:05:34.750 248 12331.45 55.17 54186.60 88888.00 2016-09-04 11:05:34.875 248 12331.73 55.10 54186.50 88888.00 2016-09-04 11:05:35.000 248 12331.95 55.02 54186.45 88888.00 2016-09-04 11:05:35.125 248 12332.23 54.95 54186.43 88888.00 2016-09-04 11:05:35.250 248 12332.45 54.88 54186.35 88888.00 2016-09-04 11:05:35.375 248 12332.75 54.83 54186.28 88888.00 2016-09-04 11:05:35.500 248 12332.98 54.70 54186.20 88888.00 2016-09-04 11:05:35.625 248 12333.30 54.55 54186.12 88888.00 2016-09-04 11:05:35.750 248 12333.60 54.42 54186.05 88888.00 2016-09-04 11:05:35.875 248 12333.83 54.33 54186.00 88888.00 2016-09-04 11:05:36.000 248 12334.08 54.15 54185.93 88888.00 2016-09-04 11:05:36.125 248 12334.40 53.98 54185.85 88888.00 2016-09-04 11:05:36.250 248 12334.70 53.80 54185.78 88888.00 2016-09-04 11:05:36.375 248 12335.05 53.67 54185.70 88888.00 2016-09-04 11:05:36.500 248 12335.35 53.55 54185.65 88888.00 2016-09-04 11:05:36.625 248 12335.67 53.38 54185.57 88888.00 2016-09-04 11:05:36.750 248 12335.98 53.23 54185.53 88888.00 2016-09-04 11:05:36.875 248 12336.23 53.12 54185.50 88888.00 2016-09-04 11:05:37.000 248 12336.45 53.00 54185.45 88888.00 2016-09-04 11:05:37.125 248 12336.65 52.88 54185.38 88888.00 2016-09-04 11:05:37.250 248 12336.85 52.80 54185.35 88888.00 2016-09-04 11:05:37.375 248 12337.08 52.70 54185.32 88888.00 2016-09-04 11:05:37.500 248 12337.30 52.62 54185.30 88888.00 2016-09-04 11:05:37.625 248 12337.52 52.52 54185.25 88888.00 2016-09-04 11:05:37.750 248 12337.80 52.48 54185.22 88888.00 2016-09-04 11:05:37.875 248 12337.98 52.38 54185.20 88888.00 2016-09-04 11:05:38.000 248 12338.15 52.30 54185.18 88888.00 2016-09-04 11:05:38.125 248 12338.42 52.27 54185.15 88888.00 2016-09-04 11:05:38.250 248 12338.58 52.20 54185.15 88888.00 2016-09-04 11:05:38.375 248 12338.75 52.17 54185.12 88888.00 2016-09-04 11:05:38.500 248 12338.92 52.08 54185.10 88888.00 2016-09-04 11:05:38.625 248 12339.15 52.05 54185.07 88888.00 2016-09-04 11:05:38.750 248 12339.30 52.02 54185.05 88888.00 2016-09-04 11:05:38.875 248 12339.48 52.00 54185.03 88888.00 2016-09-04 11:05:39.000 248 12339.60 51.98 54185.00 88888.00 2016-09-04 11:05:39.125 248 12339.80 51.98 54185.00 88888.00 2016-09-04 11:05:39.250 248 12339.95 51.98 54185.05 88888.00 2016-09-04 11:05:39.375 248 12340.08 51.95 54185.00 88888.00 2016-09-04 11:05:39.500 248 12340.15 51.95 54185.03 88888.00 2016-09-04 11:05:39.625 248 12340.30 51.92 54185.00 88888.00 2016-09-04 11:05:39.750 248 12340.40 51.95 54185.00 88888.00 2016-09-04 11:05:39.875 248 12340.50 51.95 54185.00 88888.00 2016-09-04 11:05:40.000 248 12340.60 52.00 54185.03 88888.00 2016-09-04 11:05:40.125 248 12340.65 52.05 54185.03 88888.00 2016-09-04 11:05:40.250 248 12340.67 52.10 54185.03 88888.00 2016-09-04 11:05:40.375 248 12340.75 52.15 54185.00 88888.00 2016-09-04 11:05:40.500 248 12340.75 52.20 54185.00 88888.00 2016-09-04 11:05:40.625 248 12340.83 52.27 54185.00 88888.00 2016-09-04 11:05:40.750 248 12340.85 52.38 54185.00 88888.00 2016-09-04 11:05:40.875 248 12340.83 52.48 54185.03 88888.00 2016-09-04 11:05:41.000 248 12340.88 52.58 54185.00 88888.00 2016-09-04 11:05:41.125 248 12340.92 52.73 54185.03 88888.00 2016-09-04 11:05:41.250 248 12340.88 52.80 54185.03 88888.00 2016-09-04 11:05:41.375 248 12340.88 52.88 54185.03 88888.00 2016-09-04 11:05:41.500 248 12340.88 53.00 54185.00 88888.00 2016-09-04 11:05:41.625 248 12340.88 53.10 54185.03 88888.00 2016-09-04 11:05:41.750 248 12340.88 53.20 54185.03 88888.00 2016-09-04 11:05:41.875 248 12340.85 53.27 54185.03 88888.00 2016-09-04 11:05:42.000 248 12340.80 53.35 54185.03 88888.00 2016-09-04 11:05:42.125 248 12340.77 53.45 54185.03 88888.00 2016-09-04 11:05:42.250 248 12340.77 53.55 54185.05 88888.00 2016-09-04 11:05:42.375 248 12340.80 53.60 54185.03 88888.00 2016-09-04 11:05:42.500 248 12340.77 53.62 54185.03 88888.00 2016-09-04 11:05:42.625 248 12340.75 53.67 54185.00 88888.00 2016-09-04 11:05:42.750 248 12340.75 53.70 54185.05 88888.00 2016-09-04 11:05:42.875 248 12340.75 53.70 54185.03 88888.00 2016-09-04 11:05:43.000 248 12340.75 53.67 54185.05 88888.00 2016-09-04 11:05:43.125 248 12340.75 53.62 54185.05 88888.00 2016-09-04 11:05:43.250 248 12340.77 53.55 54185.07 88888.00 2016-09-04 11:05:43.375 248 12340.80 53.52 54185.07 88888.00 2016-09-04 11:05:43.500 248 12340.80 53.48 54185.10 88888.00 2016-09-04 11:05:43.625 248 12340.80 53.38 54185.10 88888.00 2016-09-04 11:05:43.750 248 12340.73 53.27 54185.10 88888.00 2016-09-04 11:05:43.875 248 12340.67 53.20 54185.12 88888.00 2016-09-04 11:05:44.000 248 12340.70 53.12 54185.15 88888.00 2016-09-04 11:05:44.125 248 12340.67 53.02 54185.18 88888.00 2016-09-04 11:05:44.250 248 12340.58 52.95 54185.22 88888.00 2016-09-04 11:05:44.375 248 12340.50 52.92 54185.22 88888.00 2016-09-04 11:05:44.500 248 12340.30 52.90 54185.25 88888.00 2016-09-04 11:05:44.625 248 12340.15 52.85 54185.30 88888.00 2016-09-04 11:05:44.750 248 12340.05 52.83 54185.35 88888.00 2016-09-04 11:05:44.875 248 12339.88 52.80 54185.38 88888.00 2016-09-04 11:05:45.000 248 12339.73 52.75 54185.40 88888.00 2016-09-04 11:05:45.125 248 12339.60 52.73 54185.43 88888.00 2016-09-04 11:05:45.250 248 12339.40 52.65 54185.47 88888.00 2016-09-04 11:05:45.375 248 12339.25 52.60 54185.53 88888.00 2016-09-04 11:05:45.500 248 12339.08 52.55 54185.55 88888.00 2016-09-04 11:05:45.625 248 12338.95 52.52 54185.57 88888.00 2016-09-04 11:05:45.750 248 12338.80 52.50 54185.62 88888.00 2016-09-04 11:05:45.875 248 12338.65 52.48 54185.65 88888.00 2016-09-04 11:05:46.000 248 12338.52 52.42 54185.62 88888.00 2016-09-04 11:05:46.125 248 12338.45 52.30 54185.68 88888.00 2016-09-04 11:05:46.250 248 12338.38 52.23 54185.72 88888.00 2016-09-04 11:05:46.375 248 12338.27 52.17 54185.75 88888.00 2016-09-04 11:05:46.500 248 12338.20 52.15 54185.78 88888.00 2016-09-04 11:05:46.625 248 12338.12 52.08 54185.78 88888.00 2016-09-04 11:05:46.750 248 12338.00 51.98 54185.78 88888.00 2016-09-04 11:05:46.875 248 12337.90 51.95 54185.80 88888.00 2016-09-04 11:05:47.000 248 12337.92 51.88 54185.82 88888.00 2016-09-04 11:05:47.125 248 12337.88 51.80 54185.85 88888.00 2016-09-04 11:05:47.250 248 12337.85 51.73 54185.85 88888.00 2016-09-04 11:05:47.375 248 12337.85 51.70 54185.88 88888.00 2016-09-04 11:05:47.500 248 12337.80 51.65 54185.88 88888.00 2016-09-04 11:05:47.625 248 12337.77 51.58 54185.88 88888.00 2016-09-04 11:05:47.750 248 12337.77 51.52 54185.90 88888.00 2016-09-04 11:05:47.875 248 12337.77 51.50 54185.93 88888.00 2016-09-04 11:05:48.000 248 12337.75 51.45 54185.90 88888.00 2016-09-04 11:05:48.125 248 12337.73 51.42 54185.90 88888.00 2016-09-04 11:05:48.250 248 12337.67 51.40 54185.88 88888.00 2016-09-04 11:05:48.375 248 12337.70 51.42 54185.90 88888.00 2016-09-04 11:05:48.500 248 12337.75 51.42 54185.90 88888.00 2016-09-04 11:05:48.625 248 12337.73 51.40 54185.90 88888.00 2016-09-04 11:05:48.750 248 12337.67 51.38 54185.88 88888.00 2016-09-04 11:05:48.875 248 12337.62 51.38 54185.90 88888.00 2016-09-04 11:05:49.000 248 12337.60 51.35 54185.85 88888.00 2016-09-04 11:05:49.125 248 12337.62 51.33 54185.85 88888.00 2016-09-04 11:05:49.250 248 12337.60 51.30 54185.85 88888.00 2016-09-04 11:05:49.375 248 12337.60 51.27 54185.85 88888.00 2016-09-04 11:05:49.500 248 12337.58 51.25 54185.88 88888.00 2016-09-04 11:05:49.625 248 12337.58 51.23 54185.88 88888.00 2016-09-04 11:05:49.750 248 12337.55 51.20 54185.85 88888.00 2016-09-04 11:05:49.875 248 12337.52 51.17 54185.82 88888.00 2016-09-04 11:05:50.000 248 12337.45 51.15 54185.85 88888.00 2016-09-04 11:05:50.125 248 12337.38 51.08 54185.88 88888.00 2016-09-04 11:05:50.250 248 12337.30 50.98 54185.88 88888.00 2016-09-04 11:05:50.375 248 12337.25 50.92 54185.88 88888.00 2016-09-04 11:05:50.500 248 12337.17 50.88 54185.88 88888.00 2016-09-04 11:05:50.625 248 12337.05 50.80 54185.88 88888.00 2016-09-04 11:05:50.750 248 12336.92 50.75 54185.93 88888.00 2016-09-04 11:05:50.875 248 12336.85 50.73 54185.93 88888.00 2016-09-04 11:05:51.000 248 12336.80 50.65 54185.93 88888.00 2016-09-04 11:05:51.125 248 12336.70 50.60 54185.97 88888.00 2016-09-04 11:05:51.250 248 12336.58 50.60 54186.07 88888.00 2016-09-04 11:05:51.375 248 12336.48 50.60 54186.07 88888.00 2016-09-04 11:05:51.500 248 12336.30 50.58 54186.10 88888.00 2016-09-04 11:05:51.625 248 12336.15 50.55 54186.15 88888.00 2016-09-04 11:05:51.750 248 12335.98 50.52 54186.22 88888.00 2016-09-04 11:05:51.875 248 12335.80 50.48 54186.28 88888.00 2016-09-04 11:05:52.000 248 12335.62 50.42 54186.32 88888.00 2016-09-04 11:05:52.125 248 12335.38 50.45 54186.40 88888.00 2016-09-04 11:05:52.250 248 12335.23 50.45 54186.47 88888.00 2016-09-04 11:05:52.375 248 12335.05 50.45 54186.53 88888.00 2016-09-04 11:05:52.500 248 12334.85 50.42 54186.60 88888.00 2016-09-04 11:05:52.625 248 12334.65 50.42 54186.68 88888.00 2016-09-04 11:05:52.750 248 12334.48 50.45 54186.75 88888.00 2016-09-04 11:05:52.875 248 12334.23 50.42 54186.85 88888.00 2016-09-04 11:05:53.000 248 12333.98 50.40 54186.90 88888.00 2016-09-04 11:05:53.125 248 12333.75 50.42 54186.97 88888.00 2016-09-04 11:05:53.250 248 12333.58 50.42 54187.10 88888.00 2016-09-04 11:05:53.375 248 12333.45 50.42 54187.15 88888.00 2016-09-04 11:05:53.500 248 12333.27 50.42 54187.20 88888.00 2016-09-04 11:05:53.625 248 12333.08 50.40 54187.28 88888.00 2016-09-04 11:05:53.750 248 12332.95 50.38 54187.38 88888.00 2016-09-04 11:05:53.875 248 12332.80 50.33 54187.45 88888.00 2016-09-04 11:05:54.000 248 12332.70 50.27 54187.53 88888.00 2016-09-04 11:05:54.125 248 12332.58 50.23 54187.57 88888.00 2016-09-04 11:05:54.250 248 12332.50 50.12 54187.68 88888.00 2016-09-04 11:05:54.375 248 12332.45 50.05 54187.72 88888.00 2016-09-04 11:05:54.500 248 12332.35 49.98 54187.75 88888.00 2016-09-04 11:05:54.625 248 12332.27 49.92 54187.80 88888.00 2016-09-04 11:05:54.750 248 12332.23 49.83 54187.82 88888.00 2016-09-04 11:05:54.875 248 12332.25 49.75 54187.85 88888.00 2016-09-04 11:05:55.000 248 12332.33 49.65 54187.88 88888.00 2016-09-04 11:05:55.125 248 12332.33 49.55 54187.95 88888.00 2016-09-04 11:05:55.250 248 12332.30 49.45 54188.00 88888.00 2016-09-04 11:05:55.375 248 12332.30 49.48 54188.03 88888.00 2016-09-04 11:05:55.500 248 12332.27 49.50 54188.05 88888.00 2016-09-04 11:05:55.625 248 12332.25 49.50 54188.07 88888.00 2016-09-04 11:05:55.750 248 12332.23 49.52 54188.10 88888.00 2016-09-04 11:05:55.875 248 12332.20 49.55 54188.10 88888.00 2016-09-04 11:05:56.000 248 12332.20 49.65 54188.15 88888.00 2016-09-04 11:05:56.125 248 12332.17 49.75 54188.22 88888.00 2016-09-04 11:05:56.250 248 12332.15 49.85 54188.25 88888.00 2016-09-04 11:05:56.375 248 12332.15 49.92 54188.28 88888.00 2016-09-04 11:05:56.500 248 12332.17 49.98 54188.32 88888.00 2016-09-04 11:05:56.625 248 12332.15 50.02 54188.32 88888.00 2016-09-04 11:05:56.750 248 12332.12 50.10 54188.38 88888.00 2016-09-04 11:05:56.875 248 12332.12 50.20 54188.40 88888.00 2016-09-04 11:05:57.000 248 12332.10 50.25 54188.43 88888.00 2016-09-04 11:05:57.125 248 12332.10 50.35 54188.47 88888.00 2016-09-04 11:05:57.250 248 12332.10 50.42 54188.53 88888.00 2016-09-04 11:05:57.375 248 12332.02 50.48 54188.53 88888.00 2016-09-04 11:05:57.500 248 12331.90 50.52 54188.57 88888.00 2016-09-04 11:05:57.625 248 12331.73 50.60 54188.62 88888.00 2016-09-04 11:05:57.750 248 12331.58 50.73 54188.68 88888.00 2016-09-04 11:05:57.875 248 12331.45 50.80 54188.72 88888.00 2016-09-04 11:05:58.000 248 12331.35 50.83 54188.72 88888.00 2016-09-04 11:05:58.125 248 12331.17 50.92 54188.75 88888.00 2016-09-04 11:05:58.250 248 12331.00 50.98 54188.80 88888.00 2016-09-04 11:05:58.375 248 12330.77 51.00 54188.82 88888.00 2016-09-04 11:05:58.500 248 12330.52 51.08 54188.82 88888.00 2016-09-04 11:05:58.625 248 12330.33 51.08 54188.85 88888.00 2016-09-04 11:05:58.750 248 12330.08 51.10 54188.88 88888.00 2016-09-04 11:05:58.875 248 12329.77 51.12 54188.93 88888.00 2016-09-04 11:05:59.000 248 12329.45 51.12 54188.93 88888.00 2016-09-04 11:05:59.125 248 12329.17 51.17 54189.00 88888.00 2016-09-04 11:05:59.250 248 12328.88 51.20 54189.05 88888.00 2016-09-04 11:05:59.375 248 12328.55 51.23 54189.05 88888.00 2016-09-04 11:05:59.500 248 12328.15 51.25 54189.07 88888.00 2016-09-04 11:05:59.625 248 12327.80 51.33 54189.15 88888.00 2016-09-04 11:05:59.750 248 12327.48 51.40 54189.18 88888.00 2016-09-04 11:05:59.875 248 12327.17 51.48 54189.22 88888.00 2016-09-04 11:06:00.000 248 12326.80 51.55 54189.28 88888.00 2016-09-04 11:06:00.125 248 12326.38 51.58 54189.32 88888.00 2016-09-04 11:06:00.250 248 12325.90 51.65 54189.35 88888.00 2016-09-04 11:06:00.375 248 12325.55 51.73 54189.40 88888.00 2016-09-04 11:06:00.500 248 12325.15 51.83 54189.45 88888.00 2016-09-04 11:06:00.625 248 12324.75 51.88 54189.50 88888.00 2016-09-04 11:06:00.750 248 12324.35 51.95 54189.53 88888.00 2016-09-04 11:06:00.875 248 12323.95 52.05 54189.57 88888.00 2016-09-04 11:06:01.000 248 12323.58 52.17 54189.62 88888.00 2016-09-04 11:06:01.125 248 12323.23 52.27 54189.70 88888.00 2016-09-04 11:06:01.250 248 12322.77 52.40 54189.78 88888.00 2016-09-04 11:06:01.375 248 12322.45 52.48 54189.80 88888.00 2016-09-04 11:06:01.500 248 12322.10 52.50 54189.88 88888.00 2016-09-04 11:06:01.625 248 12321.75 52.58 54189.90 88888.00 2016-09-04 11:06:01.750 248 12321.45 52.58 54189.95 88888.00 2016-09-04 11:06:01.875 248 12321.10 52.60 54190.03 88888.00 2016-09-04 11:06:02.000 248 12320.77 52.60 54190.07 88888.00 2016-09-04 11:06:02.125 248 12320.50 52.65 54190.12 88888.00 2016-09-04 11:06:02.250 248 12320.17 52.67 54190.20 88888.00 2016-09-04 11:06:02.375 248 12319.95 52.65 54190.25 88888.00 2016-09-04 11:06:02.500 248 12319.67 52.65 54190.32 88888.00 2016-09-04 11:06:02.625 248 12319.42 52.58 54190.35 88888.00 2016-09-04 11:06:02.750 248 12319.15 52.52 54190.45 88888.00 2016-09-04 11:06:02.875 248 12318.85 52.48 54190.53 88888.00 2016-09-04 11:06:03.000 248 12318.60 52.40 54190.60 88888.00 2016-09-04 11:06:03.125 248 12318.38 52.33 54190.68 88888.00 2016-09-04 11:06:03.250 248 12318.15 52.25 54190.78 88888.00 2016-09-04 11:06:03.375 248 12317.98 52.15 54190.85 88888.00 2016-09-04 11:06:03.500 248 12317.73 52.10 54190.90 88888.00 2016-09-04 11:06:03.625 248 12317.52 52.02 54190.95 88888.00 2016-09-04 11:06:03.750 248 12317.35 51.98 54191.05 88888.00 2016-09-04 11:06:03.875 248 12317.15 51.92 54191.12 88888.00 2016-09-04 11:06:04.000 248 12316.95 51.83 54191.15 88888.00 2016-09-04 11:06:04.125 248 12316.83 51.75 54191.20 88888.00 2016-09-04 11:06:04.250 248 12316.70 51.62 54191.28 88888.00 2016-09-04 11:06:04.375 248 12316.62 51.55 54191.30 88888.00 2016-09-04 11:06:04.500 248 12316.50 51.45 54191.35 88888.00 2016-09-04 11:06:04.625 248 12316.42 51.38 54191.40 88888.00 2016-09-04 11:06:04.750 248 12316.33 51.30 54191.45 88888.00 2016-09-04 11:06:04.875 248 12316.27 51.25 54191.47 88888.00 2016-09-04 11:06:05.000 248 12316.20 51.23 54191.50 88888.00 2016-09-04 11:06:05.125 248 12316.08 51.20 54191.55 88888.00 2016-09-04 11:06:05.250 248 12316.00 51.25 54191.60 88888.00 2016-09-04 11:06:05.375 248 12316.00 51.27 54191.57 88888.00 2016-09-04 11:06:05.500 248 12315.90 51.33 54191.55 88888.00 2016-09-04 11:06:05.625 248 12315.80 51.38 54191.55 88888.00 2016-09-04 11:06:05.750 248 12315.70 51.50 54191.55 88888.00 2016-09-04 11:06:05.875 248 12315.73 51.60 54191.53 88888.00 2016-09-04 11:06:06.000 248 12315.75 51.73 54191.50 88888.00 2016-09-04 11:06:06.125 248 12315.65 51.90 54191.47 88888.00 2016-09-04 11:06:06.250 248 12315.60 52.08 54191.47 88888.00 2016-09-04 11:06:06.375 248 12315.65 52.27 54191.45 88888.00 2016-09-04 11:06:06.500 248 12315.65 52.50 54191.43 88888.00 2016-09-04 11:06:06.625 248 12315.60 52.70 54191.38 88888.00 2016-09-04 11:06:06.750 248 12315.60 52.92 54191.30 88888.00 2016-09-04 11:06:06.875 248 12315.60 53.20 54191.28 88888.00 2016-09-04 11:06:07.000 248 12315.58 53.48 54191.22 88888.00 2016-09-04 11:06:07.125 248 12315.55 53.70 54191.18 88888.00 2016-09-04 11:06:07.250 248 12315.52 54.00 54191.15 88888.00 2016-09-04 11:06:07.375 248 12315.50 54.20 54191.10 88888.00 2016-09-04 11:06:07.500 248 12315.42 54.45 54191.05 88888.00 2016-09-04 11:06:07.625 248 12315.40 54.73 54191.00 88888.00 2016-09-04 11:06:07.750 248 12315.33 55.00 54190.97 88888.00 2016-09-04 11:06:07.875 248 12315.23 55.25 54190.95 88888.00 2016-09-04 11:06:08.000 248 12315.08 55.48 54190.88 88888.00 2016-09-04 11:06:08.125 248 12314.95 55.67 54190.85 88888.00 2016-09-04 11:06:08.250 248 12314.90 55.92 54190.82 88888.00 2016-09-04 11:06:08.375 248 12314.85 56.10 54190.78 88888.00 2016-09-04 11:06:08.500 248 12314.73 56.27 54190.75 88888.00 2016-09-04 11:06:08.625 248 12314.55 56.40 54190.70 88888.00 2016-09-04 11:06:08.750 248 12314.48 56.52 54190.68 88888.00 2016-09-04 11:06:08.875 248 12314.38 56.67 54190.65 88888.00 2016-09-04 11:06:09.000 248 12314.20 56.77 54190.62 88888.00 2016-09-04 11:06:09.125 248 12314.05 56.83 54190.60 88888.00 2016-09-04 11:06:09.250 248 12313.90 56.88 54190.60 88888.00 2016-09-04 11:06:09.375 248 12313.80 57.00 54190.60 88888.00 2016-09-04 11:06:09.500 248 12313.73 57.08 54190.60 88888.00 2016-09-04 11:06:09.625 248 12313.58 57.08 54190.60 88888.00 2016-09-04 11:06:09.750 248 12313.45 57.10 54190.60 88888.00 2016-09-04 11:06:09.875 248 12313.33 57.15 54190.60 88888.00 2016-09-04 11:06:10.000 248 12313.25 57.17 54190.60 88888.00 2016-09-04 11:06:10.125 248 12313.10 57.17 54190.65 88888.00 2016-09-04 11:06:10.250 248 12312.90 57.23 54190.70 88888.00 2016-09-04 11:06:10.375 248 12312.80 57.25 54190.68 88888.00 2016-09-04 11:06:10.500 248 12312.73 57.25 54190.68 88888.00 2016-09-04 11:06:10.625 248 12312.65 57.23 54190.70 88888.00 2016-09-04 11:06:10.750 248 12312.42 57.20 54190.72 88888.00 2016-09-04 11:06:10.875 248 12312.20 57.20 54190.72 88888.00 2016-09-04 11:06:11.000 248 12311.98 57.23 54190.72 88888.00 2016-09-04 11:06:11.125 248 12311.85 57.20 54190.78 88888.00 2016-09-04 11:06:11.250 248 12311.70 57.12 54190.80 88888.00 2016-09-04 11:06:11.375 248 12311.55 57.08 54190.80 88888.00 2016-09-04 11:06:11.500 248 12311.38 57.02 54190.82 88888.00 2016-09-04 11:06:11.625 248 12311.23 56.95 54190.85 88888.00 2016-09-04 11:06:11.750 248 12311.12 56.85 54190.90 88888.00 2016-09-04 11:06:11.875 248 12311.02 56.75 54190.93 88888.00 2016-09-04 11:06:12.000 248 12310.90 56.67 54190.90 88888.00 2016-09-04 11:06:12.125 248 12310.80 56.60 54190.88 88888.00 2016-09-04 11:06:12.250 248 12310.70 56.48 54190.88 88888.00 2016-09-04 11:06:12.375 248 12310.65 56.42 54190.90 88888.00 2016-09-04 11:06:12.500 248 12310.58 56.33 54190.95 88888.00 2016-09-04 11:06:12.625 248 12310.50 56.23 54190.93 88888.00 2016-09-04 11:06:12.750 248 12310.38 56.12 54190.93 88888.00 2016-09-04 11:06:12.875 248 12310.33 56.02 54190.93 88888.00 2016-09-04 11:06:13.000 248 12310.25 55.90 54190.93 88888.00 2016-09-04 11:06:13.125 248 12310.15 55.70 54190.93 88888.00 2016-09-04 11:06:13.250 248 12310.00 55.52 54190.95 88888.00 2016-09-04 11:06:13.375 248 12310.00 55.40 54190.95 88888.00 2016-09-04 11:06:13.500 248 12310.02 55.25 54190.93 88888.00 2016-09-04 11:06:13.625 248 12310.02 55.02 54190.93 88888.00 2016-09-04 11:06:13.750 248 12310.00 54.88 54190.95 88888.00 2016-09-04 11:06:13.875 248 12310.02 54.73 54190.95 88888.00 2016-09-04 11:06:14.000 248 12310.00 54.52 54190.95 88888.00 2016-09-04 11:06:14.125 248 12310.00 54.40 54190.97 88888.00 2016-09-04 11:06:14.250 248 12310.02 54.20 54190.95 88888.00 2016-09-04 11:06:14.375 248 12310.12 54.10 54190.95 88888.00 2016-09-04 11:06:14.500 248 12310.30 53.92 54190.93 88888.00 2016-09-04 11:06:14.625 248 12310.40 53.80 54190.90 88888.00 2016-09-04 11:06:14.750 248 12310.55 53.67 54190.90 88888.00 2016-09-04 11:06:14.875 248 12310.75 53.52 54190.88 88888.00 2016-09-04 11:06:15.000 248 12310.92 53.38 54190.85 88888.00 2016-09-04 11:06:15.125 248 12311.12 53.23 54190.82 88888.00 2016-09-04 11:06:15.250 248 12311.27 53.05 54190.82 88888.00 2016-09-04 11:06:15.375 248 12311.52 52.95 54190.80 88888.00 2016-09-04 11:06:15.500 248 12311.73 52.80 54190.75 88888.00 2016-09-04 11:06:15.625 248 12311.98 52.65 54190.75 88888.00 2016-09-04 11:06:15.750 248 12312.20 52.52 54190.75 88888.00 2016-09-04 11:06:15.875 248 12312.38 52.40 54190.72 88888.00 2016-09-04 11:06:16.000 248 12312.62 52.27 54190.68 88888.00 2016-09-04 11:06:16.125 248 12312.88 52.17 54190.65 88888.00 2016-09-04 11:06:16.250 248 12313.15 52.12 54190.65 88888.00 2016-09-04 11:06:16.375 248 12313.45 52.08 54190.60 88888.00 2016-09-04 11:06:16.500 248 12313.60 52.02 54190.55 88888.00 2016-09-04 11:06:16.625 248 12313.75 52.00 54190.53 88888.00 2016-09-04 11:06:16.750 248 12313.95 51.98 54190.53 88888.00 2016-09-04 11:06:16.875 248 12314.17 51.92 54190.50 88888.00 2016-09-04 11:06:17.000 248 12314.38 51.88 54190.47 88888.00 2016-09-04 11:06:17.125 248 12314.55 51.88 54190.45 88888.00 2016-09-04 11:06:17.250 248 12314.67 51.88 54190.43 88888.00 2016-09-04 11:06:17.375 248 12314.77 51.90 54190.40 88888.00 2016-09-04 11:06:17.500 248 12314.85 51.88 54190.38 88888.00 2016-09-04 11:06:17.625 248 12314.95 51.88 54190.35 88888.00 2016-09-04 11:06:17.750 248 12315.08 51.88 54190.38 88888.00 2016-09-04 11:06:17.875 248 12315.15 51.95 54190.32 88888.00 2016-09-04 11:06:18.000 248 12315.20 52.00 54190.32 88888.00 2016-09-04 11:06:18.125 248 12315.27 52.02 54190.32 88888.00 2016-09-04 11:06:18.250 248 12315.25 52.15 54190.35 88888.00 2016-09-04 11:06:18.375 248 12315.12 52.25 54190.32 88888.00 2016-09-04 11:06:18.500 248 12314.98 52.33 54190.35 88888.00 2016-09-04 11:06:18.625 248 12314.88 52.38 54190.32 88888.00 2016-09-04 11:06:18.750 248 12314.83 52.45 54190.35 88888.00 2016-09-04 11:06:18.875 248 12314.77 52.50 54190.35 88888.00 2016-09-04 11:06:19.000 248 12314.62 52.52 54190.32 88888.00 2016-09-04 11:06:19.125 248 12314.52 52.50 54190.30 88888.00 2016-09-04 11:06:19.250 248 12314.40 52.45 54190.30 88888.00 2016-09-04 11:06:19.375 248 12314.38 52.40 54190.28 88888.00 2016-09-04 11:06:19.500 248 12314.38 52.25 54190.25 88888.00 2016-09-04 11:06:19.625 248 12314.42 52.12 54190.20 88888.00 2016-09-04 11:06:19.750 248 12314.45 52.00 54190.22 88888.00 2016-09-04 11:06:19.875 248 12314.45 51.85 54190.22 88888.00 2016-09-04 11:06:20.000 248 12314.48 51.65 54190.18 88888.00 2016-09-04 11:06:20.125 248 12314.55 51.48 54190.15 88888.00 2016-09-04 11:06:20.250 248 12314.65 51.30 54190.12 88888.00 2016-09-04 11:06:20.375 248 12314.75 51.17 54190.12 88888.00 2016-09-04 11:06:20.500 248 12314.85 51.08 54190.10 88888.00 2016-09-04 11:06:20.625 248 12314.92 50.95 54190.07 88888.00 2016-09-04 11:06:20.750 248 12314.98 50.80 54190.05 88888.00 2016-09-04 11:06:20.875 248 12315.08 50.67 54190.03 88888.00 2016-09-04 11:06:21.000 248 12315.25 50.55 54190.00 88888.00 2016-09-04 11:06:21.125 248 12315.40 50.45 54190.03 88888.00 2016-09-04 11:06:21.250 248 12315.45 50.42 54190.00 88888.00 2016-09-04 11:06:21.375 248 12315.45 50.42 54190.03 88888.00 2016-09-04 11:06:21.500 248 12315.45 50.38 54190.03 88888.00 2016-09-04 11:06:21.625 248 12315.45 50.33 54190.05 88888.00 2016-09-04 11:06:21.750 248 12315.38 50.33 54190.05 88888.00 2016-09-04 11:06:21.875 248 12315.23 50.33 54190.03 88888.00 2016-09-04 11:06:22.000 248 12315.02 50.35 54190.07 88888.00 2016-09-04 11:06:22.125 248 12314.90 50.38 54190.12 88888.00 2016-09-04 11:06:22.250 248 12314.67 50.40 54190.18 88888.00 2016-09-04 11:06:22.375 248 12314.48 50.42 54190.20 88888.00 2016-09-04 11:06:22.500 248 12314.25 50.45 54190.22 88888.00 2016-09-04 11:06:22.625 248 12313.95 50.48 54190.22 88888.00 2016-09-04 11:06:22.750 248 12313.65 50.52 54190.25 88888.00 2016-09-04 11:06:22.875 248 12313.40 50.58 54190.28 88888.00 2016-09-04 11:06:23.000 248 12313.10 50.58 54190.28 88888.00 2016-09-04 11:06:23.125 248 12312.85 50.58 54190.30 88888.00 2016-09-04 11:06:23.250 248 12312.62 50.52 54190.32 88888.00 2016-09-04 11:06:23.375 248 12312.45 50.52 54190.35 88888.00 2016-09-04 11:06:23.500 248 12312.35 50.48 54190.40 88888.00 2016-09-04 11:06:23.625 248 12312.20 50.40 54190.43 88888.00 2016-09-04 11:06:23.750 248 12312.02 50.33 54190.45 88888.00 2016-09-04 11:06:23.875 248 12311.90 50.23 54190.50 88888.00 2016-09-04 11:06:24.000 248 12311.88 50.10 54190.53 88888.00 2016-09-04 11:06:24.125 248 12311.88 50.00 54190.57 88888.00 2016-09-04 11:06:24.250 248 12311.88 49.85 54190.57 88888.00 2016-09-04 11:06:24.375 248 12311.88 49.73 54190.60 88888.00 2016-09-04 11:06:24.500 248 12311.88 49.55 54190.65 88888.00 2016-09-04 11:06:24.625 248 12311.85 49.35 54190.65 88888.00 2016-09-04 11:06:24.750 248 12311.80 49.15 54190.70 88888.00 2016-09-04 11:06:24.875 248 12311.90 48.98 54190.75 88888.00 2016-09-04 11:06:25.000 248 12311.98 48.77 54190.80 88888.00 2016-09-04 11:06:25.125 248 12311.98 48.58 54190.82 88888.00 2016-09-04 11:06:25.250 248 12312.00 48.33 54190.88 88888.00 2016-09-04 11:06:25.375 248 12312.10 48.12 54190.90 88888.00 2016-09-04 11:06:25.500 248 12312.15 47.92 54190.95 88888.00 2016-09-04 11:06:25.625 248 12312.17 47.67 54190.97 88888.00 2016-09-04 11:06:25.750 248 12312.25 47.48 54191.00 88888.00 2016-09-04 11:06:25.875 248 12312.30 47.27 54191.05 88888.00 2016-09-04 11:06:26.000 248 12312.30 47.08 54191.10 88888.00 2016-09-04 11:06:26.125 248 12312.38 46.88 54191.12 88888.00 2016-09-04 11:06:26.250 248 12312.42 46.67 54191.18 88888.00 2016-09-04 11:06:26.375 248 12312.48 46.52 54191.20 88888.00 2016-09-04 11:06:26.500 248 12312.60 46.35 54191.18 88888.00 2016-09-04 11:06:26.625 248 12312.67 46.17 54191.20 88888.00 2016-09-04 11:06:26.750 248 12312.70 46.02 54191.22 88888.00 2016-09-04 11:06:26.875 248 12312.75 45.90 54191.25 88888.00 2016-09-04 11:06:27.000 248 12312.77 45.75 54191.28 88888.00 2016-09-04 11:06:27.125 248 12312.83 45.65 54191.30 88888.00 2016-09-04 11:06:27.250 248 12312.83 45.52 54191.32 88888.00 2016-09-04 11:06:27.375 248 12312.83 45.48 54191.35 88888.00 2016-09-04 11:06:27.500 248 12312.83 45.38 54191.35 88888.00 2016-09-04 11:06:27.625 248 12312.80 45.30 54191.35 88888.00 2016-09-04 11:06:27.750 248 12312.80 45.15 54191.40 88888.00 2016-09-04 11:06:27.875 248 12312.80 45.02 54191.43 88888.00 2016-09-04 11:06:28.000 248 12312.77 44.98 54191.45 88888.00 2016-09-04 11:06:28.125 248 12312.83 44.88 54191.45 88888.00 2016-09-04 11:06:28.250 248 12312.75 44.77 54191.50 88888.00 2016-09-04 11:06:28.375 248 12312.67 44.67 54191.55 88888.00 2016-09-04 11:06:28.500 248 12312.60 44.58 54191.55 88888.00 2016-09-04 11:06:28.625 248 12312.55 44.48 54191.55 88888.00 2016-09-04 11:06:28.750 248 12312.52 44.38 54191.60 88888.00 2016-09-04 11:06:28.875 248 12312.42 44.30 54191.65 88888.00 2016-09-04 11:06:29.000 248 12312.33 44.20 54191.68 88888.00 2016-09-04 11:06:29.125 248 12312.23 44.12 54191.70 88888.00 2016-09-04 11:06:29.250 248 12312.05 44.00 54191.68 88888.00 2016-09-04 11:06:29.375 248 12311.98 43.95 54191.72 88888.00 2016-09-04 11:06:29.500 248 12311.85 43.92 54191.72 88888.00 2016-09-04 11:06:29.625 248 12311.80 43.90 54191.78 88888.00 2016-09-04 11:06:29.750 248 12311.67 43.90 54191.78 88888.00 2016-09-04 11:06:29.875 248 12311.55 43.92 54191.80 88888.00 2016-09-04 11:06:30.000 248 12311.48 43.98 54191.82 88888.00 2016-09-04 11:06:30.125 248 12311.40 44.02 54191.85 88888.00 2016-09-04 11:06:30.250 248 12311.25 44.02 54191.90 88888.00 2016-09-04 11:06:30.375 248 12311.17 44.08 54191.90 88888.00 2016-09-04 11:06:30.500 248 12311.05 44.15 54191.93 88888.00 2016-09-04 11:06:30.625 248 12310.92 44.23 54191.97 88888.00 2016-09-04 11:06:30.750 248 12310.77 44.33 54191.97 88888.00 2016-09-04 11:06:30.875 248 12310.60 44.40 54192.00 88888.00 2016-09-04 11:06:31.000 248 12310.52 44.50 54192.03 88888.00 2016-09-04 11:06:31.125 248 12310.50 44.60 54192.05 88888.00 2016-09-04 11:06:31.250 248 12310.35 44.73 54192.05 88888.00 2016-09-04 11:06:31.375 248 12310.23 44.83 54192.05 88888.00 2016-09-04 11:06:31.500 248 12310.15 44.88 54192.07 88888.00 2016-09-04 11:06:31.625 248 12310.12 44.95 54192.12 88888.00 2016-09-04 11:06:31.750 248 12310.15 45.02 54192.10 88888.00 2016-09-04 11:06:31.875 248 12310.15 45.12 54192.12 88888.00 2016-09-04 11:06:32.000 248 12310.15 45.17 54192.12 88888.00 2016-09-04 11:06:32.125 248 12310.15 45.23 54192.15 88888.00 2016-09-04 11:06:32.250 248 12310.12 45.30 54192.18 88888.00 2016-09-04 11:06:32.375 248 12310.20 45.35 54192.20 88888.00 2016-09-04 11:06:32.500 248 12310.20 45.38 54192.18 88888.00 2016-09-04 11:06:32.625 248 12310.23 45.45 54192.20 88888.00 2016-09-04 11:06:32.750 248 12310.25 45.55 54192.22 88888.00 2016-09-04 11:06:32.875 248 12310.20 45.65 54192.22 88888.00 2016-09-04 11:06:33.000 248 12310.25 45.73 54192.22 88888.00 2016-09-04 11:06:33.125 248 12310.27 45.88 54192.28 88888.00 2016-09-04 11:06:33.250 248 12310.20 46.08 54192.32 88888.00 2016-09-04 11:06:33.375 248 12310.17 46.25 54192.32 88888.00 2016-09-04 11:06:33.500 248 12310.10 46.40 54192.35 88888.00 2016-09-04 11:06:33.625 248 12310.02 46.60 54192.38 88888.00 2016-09-04 11:06:33.750 248 12309.95 46.85 54192.43 88888.00 2016-09-04 11:06:33.875 248 12309.80 47.10 54192.47 88888.00 2016-09-04 11:06:34.000 248 12309.70 47.33 54192.47 88888.00 2016-09-04 11:06:34.125 248 12309.62 47.55 54192.50 88888.00 2016-09-04 11:06:34.250 248 12309.42 47.85 54192.53 88888.00 2016-09-04 11:06:34.375 248 12309.30 48.05 54192.55 88888.00 2016-09-04 11:06:34.500 248 12309.12 48.27 54192.60 88888.00 2016-09-04 11:06:34.625 248 12308.98 48.50 54192.60 88888.00 2016-09-04 11:06:34.750 248 12308.75 48.73 54192.62 88888.00 2016-09-04 11:06:34.875 248 12308.50 48.95 54192.65 88888.00 2016-09-04 11:06:35.000 248 12308.25 49.15 54192.70 88888.00 2016-09-04 11:06:35.125 248 12308.10 49.30 54192.75 88888.00 2016-09-04 11:06:35.250 248 12307.90 49.48 54192.78 88888.00 2016-09-04 11:06:35.375 248 12307.67 49.58 54192.80 88888.00 2016-09-04 11:06:35.500 248 12307.40 49.65 54192.80 88888.00 2016-09-04 11:06:35.625 248 12307.27 49.73 54192.85 88888.00 2016-09-04 11:06:35.750 248 12307.17 49.77 54192.85 88888.00 2016-09-04 11:06:35.875 248 12307.08 49.80 54192.88 88888.00 2016-09-04 11:06:36.000 248 12307.00 49.77 54192.90 88888.00 2016-09-04 11:06:36.125 248 12307.00 49.77 54192.93 88888.00 2016-09-04 11:06:36.250 248 12306.98 49.75 54192.95 88888.00 2016-09-04 11:06:36.375 248 12307.00 49.70 54192.95 88888.00 2016-09-04 11:06:36.500 248 12307.05 49.65 54192.95 88888.00 2016-09-04 11:06:36.625 248 12307.15 49.58 54192.95 88888.00 2016-09-04 11:06:36.750 248 12307.25 49.50 54192.97 88888.00 2016-09-04 11:06:36.875 248 12307.38 49.42 54192.97 88888.00 2016-09-04 11:06:37.000 248 12307.58 49.33 54192.97 88888.00 2016-09-04 11:06:37.125 248 12307.75 49.20 54192.97 88888.00 2016-09-04 11:06:37.250 248 12307.90 49.08 54193.00 88888.00 2016-09-04 11:06:37.375 248 12308.08 48.98 54193.00 88888.00 2016-09-04 11:06:37.500 248 12308.25 48.83 54193.00 88888.00 2016-09-04 11:06:37.625 248 12308.42 48.70 54192.97 88888.00 2016-09-04 11:06:37.750 248 12308.60 48.52 54192.97 88888.00 2016-09-04 11:06:37.875 248 12308.80 48.35 54192.97 88888.00 2016-09-04 11:06:38.000 248 12309.00 48.23 54193.00 88888.00 2016-09-04 11:06:38.125 248 12309.17 48.15 54193.03 88888.00 2016-09-04 11:06:38.250 248 12309.30 48.00 54193.03 88888.00 2016-09-04 11:06:38.375 248 12309.50 47.95 54193.03 88888.00 2016-09-04 11:06:38.500 248 12309.65 47.85 54193.05 88888.00 2016-09-04 11:06:38.625 248 12309.80 47.75 54193.05 88888.00 2016-09-04 11:06:38.750 248 12309.92 47.62 54193.07 88888.00 2016-09-04 11:06:38.875 248 12309.98 47.55 54193.07 88888.00 2016-09-04 11:06:39.000 248 12310.08 47.50 54193.07 88888.00 2016-09-04 11:06:39.125 248 12310.12 47.42 54193.10 88888.00 2016-09-04 11:06:39.250 248 12310.25 47.38 54193.10 88888.00 2016-09-04 11:06:39.375 248 12310.30 47.40 54193.10 88888.00 2016-09-04 11:06:39.500 248 12310.33 47.40 54193.05 88888.00 2016-09-04 11:06:39.625 248 12310.38 47.45 54193.07 88888.00 2016-09-04 11:06:39.750 248 12310.40 47.48 54193.05 88888.00 2016-09-04 11:06:39.875 248 12310.42 47.52 54193.05 88888.00 2016-09-04 11:06:40.000 248 12310.50 47.58 54193.03 88888.00 2016-09-04 11:06:40.125 248 12310.52 47.62 54193.05 88888.00 2016-09-04 11:06:40.250 248 12310.45 47.73 54193.00 88888.00 2016-09-04 11:06:40.375 248 12310.40 47.73 54193.00 88888.00 2016-09-04 11:06:40.500 248 12310.38 47.80 54192.97 88888.00 2016-09-04 11:06:40.625 248 12310.40 47.92 54192.97 88888.00 2016-09-04 11:06:40.750 248 12310.35 48.02 54192.97 88888.00 2016-09-04 11:06:40.875 248 12310.25 48.15 54192.95 88888.00 2016-09-04 11:06:41.000 248 12310.10 48.27 54192.93 88888.00 2016-09-04 11:06:41.125 248 12309.95 48.38 54192.90 88888.00 2016-09-04 11:06:41.250 248 12309.83 48.45 54192.85 88888.00 2016-09-04 11:06:41.375 248 12309.70 48.55 54192.88 88888.00 2016-09-04 11:06:41.500 248 12309.52 48.67 54192.85 88888.00 2016-09-04 11:06:41.625 248 12309.40 48.75 54192.85 88888.00 2016-09-04 11:06:41.750 248 12309.33 48.77 54192.82 88888.00 2016-09-04 11:06:41.875 248 12309.23 48.83 54192.78 88888.00 2016-09-04 11:06:42.000 248 12309.12 48.85 54192.75 88888.00 2016-09-04 11:06:42.125 248 12308.98 48.90 54192.75 88888.00 2016-09-04 11:06:42.250 248 12308.95 48.92 54192.70 88888.00 2016-09-04 11:06:42.375 248 12308.98 48.90 54192.68 88888.00 2016-09-04 11:06:42.500 248 12308.98 48.88 54192.65 88888.00 2016-09-04 11:06:42.625 248 12308.98 48.90 54192.62 88888.00 2016-09-04 11:06:42.750 248 12309.02 48.92 54192.60 88888.00 2016-09-04 11:06:42.875 248 12309.12 48.88 54192.57 88888.00 2016-09-04 11:06:43.000 248 12309.30 48.85 54192.53 88888.00 2016-09-04 11:06:43.125 248 12309.42 48.85 54192.47 88888.00 2016-09-04 11:06:43.250 248 12309.50 48.80 54192.43 88888.00 2016-09-04 11:06:43.375 248 12309.62 48.80 54192.40 88888.00 2016-09-04 11:06:43.500 248 12309.80 48.77 54192.38 88888.00 2016-09-04 11:06:43.625 248 12309.92 48.77 54192.35 88888.00 2016-09-04 11:06:43.750 248 12310.02 48.75 54192.30 88888.00 2016-09-04 11:06:43.875 248 12310.27 48.65 54192.25 88888.00 2016-09-04 11:06:44.000 248 12310.50 48.62 54192.22 88888.00 2016-09-04 11:06:44.125 248 12310.75 48.55 54192.22 88888.00 2016-09-04 11:06:44.250 248 12311.00 48.48 54192.18 88888.00 2016-09-04 11:06:44.375 248 12311.30 48.45 54192.12 88888.00 2016-09-04 11:06:44.500 248 12311.48 48.35 54192.10 88888.00 2016-09-04 11:06:44.625 248 12311.65 48.25 54192.07 88888.00 2016-09-04 11:06:44.750 248 12311.90 48.15 54192.05 88888.00 2016-09-04 11:06:44.875 248 12312.15 48.05 54192.05 88888.00 2016-09-04 11:06:45.000 248 12312.40 47.95 54192.03 88888.00 2016-09-04 11:06:45.125 248 12312.55 47.80 54192.03 88888.00 2016-09-04 11:06:45.250 248 12312.75 47.62 54191.97 88888.00 2016-09-04 11:06:45.375 248 12312.90 47.50 54191.95 88888.00 2016-09-04 11:06:45.500 248 12313.05 47.35 54191.93 88888.00 2016-09-04 11:06:45.625 248 12313.23 47.23 54191.90 88888.00 2016-09-04 11:06:45.750 248 12313.48 47.10 54191.90 88888.00 2016-09-04 11:06:45.875 248 12313.65 46.98 54191.90 88888.00 2016-09-04 11:06:46.000 248 12313.73 46.88 54191.88 88888.00 2016-09-04 11:06:46.125 248 12313.80 46.80 54191.85 88888.00 2016-09-04 11:06:46.250 248 12313.83 46.70 54191.85 88888.00 2016-09-04 11:06:46.375 248 12313.85 46.67 54191.85 88888.00 2016-09-04 11:06:46.500 248 12313.90 46.65 54191.88 88888.00 2016-09-04 11:06:46.625 248 12313.92 46.62 54191.85 88888.00 2016-09-04 11:06:46.750 248 12313.88 46.62 54191.85 88888.00 2016-09-04 11:06:46.875 248 12313.85 46.60 54191.85 88888.00 2016-09-04 11:06:47.000 248 12313.75 46.60 54191.80 88888.00 2016-09-04 11:06:47.125 248 12313.65 46.62 54191.80 88888.00 2016-09-04 11:06:47.250 248 12313.58 46.62 54191.80 88888.00 2016-09-04 11:06:47.375 248 12313.52 46.65 54191.75 88888.00 2016-09-04 11:06:47.500 248 12313.50 46.67 54191.78 88888.00 2016-09-04 11:06:47.625 248 12313.38 46.77 54191.78 88888.00 2016-09-04 11:06:47.750 248 12313.30 46.88 54191.78 88888.00 2016-09-04 11:06:47.875 248 12313.17 46.95 54191.75 88888.00 2016-09-04 11:06:48.000 248 12313.10 47.00 54191.72 88888.00 2016-09-04 11:06:48.125 248 12313.08 47.08 54191.70 88888.00 2016-09-04 11:06:48.250 248 12313.05 47.23 54191.70 88888.00 2016-09-04 11:06:48.375 248 12313.00 47.30 54191.68 88888.00 2016-09-04 11:06:48.500 248 12312.88 47.40 54191.65 88888.00 2016-09-04 11:06:48.625 248 12312.80 47.50 54191.65 88888.00 2016-09-04 11:06:48.750 248 12312.83 47.62 54191.60 88888.00 2016-09-04 11:06:48.875 248 12312.88 47.77 54191.60 88888.00 2016-09-04 11:06:49.000 248 12312.88 47.88 54191.55 88888.00 2016-09-04 11:06:49.125 248 12312.92 48.00 54191.55 88888.00 2016-09-04 11:06:49.250 248 12312.90 48.15 54191.53 88888.00 2016-09-04 11:06:49.375 248 12312.95 48.23 54191.45 88888.00 2016-09-04 11:06:49.500 248 12313.08 48.33 54191.40 88888.00 2016-09-04 11:06:49.625 248 12313.10 48.42 54191.40 88888.00 2016-09-04 11:06:49.750 248 12313.17 48.52 54191.35 88888.00 2016-09-04 11:06:49.875 248 12313.27 48.58 54191.32 88888.00 2016-09-04 11:06:50.000 248 12313.30 48.60 54191.28 88888.00 2016-09-04 11:06:50.125 248 12313.30 48.67 54191.25 88888.00 2016-09-04 11:06:50.250 248 12313.30 48.67 54191.22 88888.00 2016-09-04 11:06:50.375 248 12313.27 48.70 54191.22 88888.00 2016-09-04 11:06:50.500 248 12313.30 48.73 54191.22 88888.00 2016-09-04 11:06:50.625 248 12313.30 48.73 54191.20 88888.00 2016-09-04 11:06:50.750 248 12313.30 48.73 54191.18 88888.00 2016-09-04 11:06:50.875 248 12313.27 48.75 54191.15 88888.00 2016-09-04 11:06:51.000 248 12313.27 48.77 54191.15 88888.00 2016-09-04 11:06:51.125 248 12313.23 48.75 54191.12 88888.00 2016-09-04 11:06:51.250 248 12313.08 48.75 54191.15 88888.00 2016-09-04 11:06:51.375 248 12313.02 48.73 54191.12 88888.00 2016-09-04 11:06:51.500 248 12312.98 48.70 54191.12 88888.00 2016-09-04 11:06:51.625 248 12312.95 48.70 54191.15 88888.00 2016-09-04 11:06:51.750 248 12312.90 48.70 54191.12 88888.00 2016-09-04 11:06:51.875 248 12312.83 48.70 54191.12 88888.00 2016-09-04 11:06:52.000 248 12312.75 48.70 54191.18 88888.00 2016-09-04 11:06:52.125 248 12312.65 48.67 54191.20 88888.00 2016-09-04 11:06:52.250 248 12312.55 48.70 54191.22 88888.00 2016-09-04 11:06:52.375 248 12312.50 48.73 54191.22 88888.00 2016-09-04 11:06:52.500 248 12312.42 48.73 54191.25 88888.00 2016-09-04 11:06:52.625 248 12312.40 48.73 54191.22 88888.00 2016-09-04 11:06:52.750 248 12312.35 48.73 54191.25 88888.00 2016-09-04 11:06:52.875 248 12312.33 48.75 54191.25 88888.00 2016-09-04 11:06:53.000 248 12312.27 48.75 54191.28 88888.00 2016-09-04 11:06:53.125 248 12312.25 48.73 54191.28 88888.00 2016-09-04 11:06:53.250 248 12312.23 48.67 54191.32 88888.00 2016-09-04 11:06:53.375 248 12312.27 48.62 54191.32 88888.00 2016-09-04 11:06:53.500 248 12312.40 48.60 54191.30 88888.00 2016-09-04 11:06:53.625 248 12312.48 48.58 54191.25 88888.00 2016-09-04 11:06:53.750 248 12312.52 48.55 54191.25 88888.00 2016-09-04 11:06:53.875 248 12312.60 48.50 54191.25 88888.00 2016-09-04 11:06:54.000 248 12312.67 48.42 54191.22 88888.00 2016-09-04 11:06:54.125 248 12312.77 48.38 54191.22 88888.00 2016-09-04 11:06:54.250 248 12312.88 48.30 54191.20 88888.00 2016-09-04 11:06:54.375 248 12312.92 48.20 54191.18 88888.00 2016-09-04 11:06:54.500 248 12313.02 48.12 54191.15 88888.00 2016-09-04 11:06:54.625 248 12313.17 48.05 54191.15 88888.00 2016-09-04 11:06:54.750 248 12313.30 47.95 54191.12 88888.00 2016-09-04 11:06:54.875 248 12313.42 47.83 54191.07 88888.00 2016-09-04 11:06:55.000 248 12313.55 47.80 54191.03 88888.00 2016-09-04 11:06:55.125 248 12313.77 47.67 54191.00 88888.00 2016-09-04 11:06:55.250 248 12314.00 47.55 54190.95 88888.00 2016-09-04 11:06:55.375 248 12314.15 47.45 54190.90 88888.00 2016-09-04 11:06:55.500 248 12314.23 47.38 54190.88 88888.00 2016-09-04 11:06:55.625 248 12314.40 47.35 54190.88 88888.00 2016-09-04 11:06:55.750 248 12314.52 47.33 54190.80 88888.00 2016-09-04 11:06:55.875 248 12314.67 47.27 54190.78 88888.00 2016-09-04 11:06:56.000 248 12314.80 47.25 54190.72 88888.00 2016-09-04 11:06:56.125 248 12314.88 47.30 54190.72 88888.00 2016-09-04 11:06:56.250 248 12315.00 47.42 54190.70 88888.00 2016-09-04 11:06:56.375 248 12315.08 47.55 54190.65 88888.00 2016-09-04 11:06:56.500 248 12315.12 47.67 54190.57 88888.00 2016-09-04 11:06:56.625 248 12315.12 47.83 54190.55 88888.00 2016-09-04 11:06:56.750 248 12315.10 48.00 54190.53 88888.00 2016-09-04 11:06:56.875 248 12315.12 48.20 54190.47 88888.00 2016-09-04 11:06:57.000 248 12315.17 48.42 54190.45 88888.00 2016-09-04 11:06:57.125 248 12315.23 48.70 54190.45 88888.00 2016-09-04 11:06:57.250 248 12315.15 48.95 54190.40 88888.00 2016-09-04 11:06:57.375 248 12315.10 49.17 54190.35 88888.00 2016-09-04 11:06:57.500 248 12315.05 49.45 54190.35 88888.00 2016-09-04 11:06:57.625 248 12314.92 49.73 54190.32 88888.00 2016-09-04 11:06:57.750 248 12314.85 50.02 54190.30 88888.00 2016-09-04 11:06:57.875 248 12314.75 50.33 54190.28 88888.00 2016-09-04 11:06:58.000 248 12314.62 50.60 54190.22 88888.00 2016-09-04 11:06:58.125 248 12314.48 50.90 54190.20 88888.00 2016-09-04 11:06:58.250 248 12314.20 51.23 54190.20 88888.00 2016-09-04 11:06:58.375 248 12314.02 51.50 54190.18 88888.00 2016-09-04 11:06:58.500 248 12313.88 51.80 54190.12 88888.00 2016-09-04 11:06:58.625 248 12313.73 52.00 54190.10 88888.00 2016-09-04 11:06:58.750 248 12313.62 52.23 54190.07 88888.00 2016-09-04 11:06:58.875 248 12313.58 52.48 54190.07 88888.00 2016-09-04 11:06:59.000 248 12313.45 52.70 54190.10 88888.00 2016-09-04 11:06:59.125 248 12313.25 52.88 54190.05 88888.00 2016-09-04 11:06:59.250 248 12313.02 53.12 54190.05 88888.00 2016-09-04 11:06:59.375 248 12312.95 53.35 54190.03 88888.00 2016-09-04 11:06:59.500 248 12312.88 53.55 54190.00 88888.00 2016-09-04 11:06:59.625 248 12312.75 53.67 54189.93 88888.00 2016-09-04 11:06:59.750 248 12312.67 53.85 54189.93 88888.00 2016-09-04 11:06:59.875 248 12312.60 54.10 54189.88 88888.00 2016-09-04 11:07:00.000 248 12312.48 54.27 54189.88 88888.00 2016-09-04 11:07:00.125 248 12312.35 54.48 54189.85 88888.00 2016-09-04 11:07:00.250 248 12312.25 54.62 54189.82 88888.00 2016-09-04 11:07:00.375 248 12312.17 54.73 54189.80 88888.00 2016-09-04 11:07:00.500 248 12312.15 54.90 54189.78 88888.00 2016-09-04 11:07:00.625 248 12312.10 55.08 54189.72 88888.00 2016-09-04 11:07:00.750 248 12312.02 55.23 54189.72 88888.00 2016-09-04 11:07:00.875 248 12312.00 55.35 54189.70 88888.00 2016-09-04 11:07:01.000 248 12312.00 55.45 54189.68 88888.00 2016-09-04 11:07:01.125 248 12312.02 55.58 54189.65 88888.00 2016-09-04 11:07:01.250 248 12312.00 55.67 54189.65 88888.00 2016-09-04 11:07:01.375 248 12312.05 55.75 54189.65 88888.00 2016-09-04 11:07:01.500 248 12312.08 55.83 54189.62 88888.00 2016-09-04 11:07:01.625 248 12312.08 55.85 54189.60 88888.00 2016-09-04 11:07:01.750 248 12312.12 55.85 54189.60 88888.00 2016-09-04 11:07:01.875 248 12312.23 55.80 54189.60 88888.00 2016-09-04 11:07:02.000 248 12312.27 55.75 54189.55 88888.00 2016-09-04 11:07:02.125 248 12312.35 55.70 54189.55 88888.00 2016-09-04 11:07:02.250 248 12312.45 55.62 54189.53 88888.00 2016-09-04 11:07:02.375 248 12312.58 55.58 54189.50 88888.00 2016-09-04 11:07:02.500 248 12312.73 55.50 54189.47 88888.00 2016-09-04 11:07:02.625 248 12312.88 55.40 54189.47 88888.00 2016-09-04 11:07:02.750 248 12313.15 55.27 54189.45 88888.00 2016-09-04 11:07:02.875 248 12313.45 55.17 54189.45 88888.00 2016-09-04 11:07:03.000 248 12313.70 55.02 54189.43 88888.00 2016-09-04 11:07:03.125 248 12313.98 54.90 54189.43 88888.00 2016-09-04 11:07:03.250 248 12314.25 54.70 54189.40 88888.00 2016-09-04 11:07:03.375 248 12314.48 54.62 54189.38 88888.00 2016-09-04 11:07:03.500 248 12314.73 54.50 54189.35 88888.00 2016-09-04 11:07:03.625 248 12315.00 54.42 54189.35 88888.00 2016-09-04 11:07:03.750 248 12315.27 54.35 54189.30 88888.00 2016-09-04 11:07:03.875 248 12315.62 54.23 54189.28 88888.00 2016-09-04 11:07:04.000 248 12315.92 54.12 54189.25 88888.00 2016-09-04 11:07:04.125 248 12316.23 54.10 54189.20 88888.00 2016-09-04 11:07:04.250 248 12316.52 54.00 54189.18 88888.00 2016-09-04 11:07:04.375 248 12316.80 54.00 54189.18 88888.00 2016-09-04 11:07:04.500 248 12317.08 54.02 54189.15 88888.00 2016-09-04 11:07:04.625 248 12317.30 54.00 54189.07 88888.00 2016-09-04 11:07:04.750 248 12317.48 54.05 54189.05 88888.00 2016-09-04 11:07:04.875 248 12317.70 54.15 54189.03 88888.00 2016-09-04 11:07:05.000 248 12318.00 54.27 54188.97 88888.00 2016-09-04 11:07:05.125 248 12318.23 54.35 54188.95 88888.00 2016-09-04 11:07:05.250 248 12318.42 54.45 54188.90 88888.00 2016-09-04 11:07:05.375 248 12318.70 54.60 54188.85 88888.00 2016-09-04 11:07:05.500 248 12318.90 54.75 54188.80 88888.00 2016-09-04 11:07:05.625 248 12319.15 54.95 54188.78 88888.00 2016-09-04 11:07:05.750 248 12319.33 55.17 54188.78 88888.00 2016-09-04 11:07:05.875 248 12319.48 55.35 54188.75 88888.00 2016-09-04 11:07:06.000 248 12319.60 55.58 54188.70 88888.00 2016-09-04 11:07:06.125 248 12319.70 55.85 54188.72 88888.00 2016-09-04 11:07:06.250 248 12319.90 56.17 54188.70 88888.00 2016-09-04 11:07:06.375 248 12319.98 56.45 54188.68 88888.00 2016-09-04 11:07:06.500 248 12320.08 56.77 54188.68 88888.00 2016-09-04 11:07:06.625 248 12320.17 57.05 54188.68 88888.00 2016-09-04 11:07:06.750 248 12320.27 57.40 54188.68 88888.00 2016-09-04 11:07:06.875 248 12320.33 57.73 54188.65 88888.00 2016-09-04 11:07:07.000 248 12320.40 58.00 54188.62 88888.00 2016-09-04 11:07:07.125 248 12320.45 58.33 54188.65 88888.00 2016-09-04 11:07:07.250 248 12320.52 58.65 54188.65 88888.00 2016-09-04 11:07:07.375 248 12320.60 58.98 54188.68 88888.00 2016-09-04 11:07:07.500 248 12320.62 59.27 54188.70 88888.00 2016-09-04 11:07:07.625 248 12320.62 59.55 54188.72 88888.00 2016-09-04 11:07:07.750 248 12320.58 59.80 54188.75 88888.00 2016-09-04 11:07:07.875 248 12320.55 60.05 54188.78 88888.00 2016-09-04 11:07:08.000 248 12320.58 60.27 54188.78 88888.00 2016-09-04 11:07:08.125 248 12320.58 60.45 54188.78 88888.00 2016-09-04 11:07:08.250 248 12320.52 60.65 54188.80 88888.00 2016-09-04 11:07:08.375 248 12320.50 60.77 54188.80 88888.00 2016-09-04 11:07:08.500 248 12320.50 60.92 54188.80 88888.00 2016-09-04 11:07:08.625 248 12320.48 61.10 54188.82 88888.00 2016-09-04 11:07:08.750 248 12320.42 61.27 54188.85 88888.00 2016-09-04 11:07:08.875 248 12320.45 61.45 54188.85 88888.00 2016-09-04 11:07:09.000 248 12320.50 61.55 54188.82 88888.00 2016-09-04 11:07:09.125 248 12320.45 61.70 54188.85 88888.00 2016-09-04 11:07:09.250 248 12320.40 61.90 54188.82 88888.00 2016-09-04 11:07:09.375 248 12320.40 62.05 54188.82 88888.00 2016-09-04 11:07:09.500 248 12320.45 62.15 54188.80 88888.00 2016-09-04 11:07:09.625 248 12320.45 62.30 54188.82 88888.00 2016-09-04 11:07:09.750 248 12320.45 62.40 54188.80 88888.00 2016-09-04 11:07:09.875 248 12320.48 62.48 54188.80 88888.00 2016-09-04 11:07:10.000 248 12320.52 62.55 54188.78 88888.00 2016-09-04 11:07:10.125 248 12320.58 62.58 54188.78 88888.00 2016-09-04 11:07:10.250 248 12320.55 62.62 54188.78 88888.00 2016-09-04 11:07:10.375 248 12320.52 62.67 54188.75 88888.00 2016-09-04 11:07:10.500 248 12320.55 62.67 54188.72 88888.00 2016-09-04 11:07:10.625 248 12320.60 62.67 54188.70 88888.00 2016-09-04 11:07:10.750 248 12320.70 62.62 54188.68 88888.00 2016-09-04 11:07:10.875 248 12320.77 62.58 54188.68 88888.00 2016-09-04 11:07:11.000 248 12320.80 62.52 54188.62 88888.00 2016-09-04 11:07:11.125 248 12320.85 62.45 54188.57 88888.00 2016-09-04 11:07:11.250 248 12320.98 62.38 54188.53 88888.00 2016-09-04 11:07:11.375 248 12321.10 62.35 54188.45 88888.00 2016-09-04 11:07:11.500 248 12321.23 62.27 54188.45 88888.00 2016-09-04 11:07:11.625 248 12321.40 62.20 54188.43 88888.00 2016-09-04 11:07:11.750 248 12321.50 62.10 54188.40 88888.00 2016-09-04 11:07:11.875 248 12321.60 62.05 54188.38 88888.00 2016-09-04 11:07:12.000 248 12321.70 61.95 54188.35 88888.00 2016-09-04 11:07:12.125 248 12321.85 61.90 54188.35 88888.00 2016-09-04 11:07:12.250 248 12321.98 61.75 54188.30 88888.00 2016-09-04 11:07:12.375 248 12322.02 61.67 54188.25 88888.00 2016-09-04 11:07:12.500 248 12322.08 61.60 54188.28 88888.00 2016-09-04 11:07:12.625 248 12322.15 61.50 54188.22 88888.00 2016-09-04 11:07:12.750 248 12322.23 61.42 54188.22 88888.00 2016-09-04 11:07:12.875 248 12322.33 61.35 54188.20 88888.00 2016-09-04 11:07:13.000 248 12322.35 61.30 54188.18 88888.00 2016-09-04 11:07:13.125 248 12322.38 61.25 54188.15 88888.00 2016-09-04 11:07:13.250 248 12322.33 61.20 54188.15 88888.00 2016-09-04 11:07:13.375 248 12322.38 61.17 54188.12 88888.00 2016-09-04 11:07:13.500 248 12322.40 61.15 54188.12 88888.00 2016-09-04 11:07:13.625 248 12322.42 61.10 54188.10 88888.00 2016-09-04 11:07:13.750 248 12322.42 61.10 54188.12 88888.00 2016-09-04 11:07:13.875 248 12322.40 61.08 54188.12 88888.00 2016-09-04 11:07:14.000 248 12322.42 61.05 54188.10 88888.00 2016-09-04 11:07:14.125 248 12322.42 60.95 54188.10 88888.00 2016-09-04 11:07:14.250 248 12322.45 60.88 54188.10 88888.00 2016-09-04 11:07:14.375 248 12322.52 60.80 54188.07 88888.00 2016-09-04 11:07:14.500 248 12322.52 60.70 54188.10 88888.00 2016-09-04 11:07:14.625 248 12322.48 60.62 54188.12 88888.00 2016-09-04 11:07:14.750 248 12322.38 60.50 54188.15 88888.00 2016-09-04 11:07:14.875 248 12322.27 60.42 54188.18 88888.00 2016-09-04 11:07:15.000 248 12322.25 60.35 54188.18 88888.00 2016-09-04 11:07:15.125 248 12322.23 60.27 54188.20 88888.00 2016-09-04 11:07:15.250 248 12322.10 60.15 54188.30 88888.00 2016-09-04 11:07:15.375 248 12322.02 60.10 54188.30 88888.00 2016-09-04 11:07:15.500 248 12321.90 60.02 54188.35 88888.00 2016-09-04 11:07:15.625 248 12321.77 59.95 54188.40 88888.00 2016-09-04 11:07:15.750 248 12321.70 59.88 54188.43 88888.00 2016-09-04 11:07:15.875 248 12321.60 59.75 54188.47 88888.00 2016-09-04 11:07:16.000 248 12321.45 59.62 54188.50 88888.00 2016-09-04 11:07:16.125 248 12321.35 59.50 54188.57 88888.00 2016-09-04 11:07:16.250 248 12321.23 59.35 54188.70 88888.00 2016-09-04 11:07:16.375 248 12321.12 59.25 54188.75 88888.00 2016-09-04 11:07:16.500 248 12320.95 59.12 54188.80 88888.00 2016-09-04 11:07:16.625 248 12320.80 58.95 54188.88 88888.00 2016-09-04 11:07:16.750 248 12320.70 58.80 54188.90 88888.00 2016-09-04 11:07:16.875 248 12320.65 58.65 54188.97 88888.00 2016-09-04 11:07:17.000 248 12320.60 58.45 54189.05 88888.00 2016-09-04 11:07:17.125 248 12320.48 58.23 54189.10 88888.00 2016-09-04 11:07:17.250 248 12320.30 58.02 54189.18 88888.00 2016-09-04 11:07:17.375 248 12320.23 57.88 54189.22 88888.00 2016-09-04 11:07:17.500 248 12320.23 57.67 54189.30 88888.00 2016-09-04 11:07:17.625 248 12320.23 57.50 54189.32 88888.00 2016-09-04 11:07:17.750 248 12320.20 57.30 54189.40 88888.00 2016-09-04 11:07:17.875 248 12320.20 57.10 54189.45 88888.00 2016-09-04 11:07:18.000 248 12320.17 56.90 54189.53 88888.00 2016-09-04 11:07:18.125 248 12320.15 56.73 54189.57 88888.00 2016-09-04 11:07:18.250 248 12320.12 56.55 54189.62 88888.00 2016-09-04 11:07:18.375 248 12320.17 56.45 54189.65 88888.00 2016-09-04 11:07:18.500 248 12320.20 56.35 54189.68 88888.00 2016-09-04 11:07:18.625 248 12320.17 56.27 54189.70 88888.00 2016-09-04 11:07:18.750 248 12320.20 56.12 54189.78 88888.00 2016-09-04 11:07:18.875 248 12320.33 56.08 54189.80 88888.00 2016-09-04 11:07:19.000 248 12320.40 56.02 54189.82 88888.00 2016-09-04 11:07:19.125 248 12320.50 55.98 54189.82 88888.00 2016-09-04 11:07:19.250 248 12320.60 55.85 54189.88 88888.00 2016-09-04 11:07:19.375 248 12320.77 55.83 54189.88 88888.00 2016-09-04 11:07:19.500 248 12320.92 55.73 54189.90 88888.00 2016-09-04 11:07:19.625 248 12321.10 55.65 54189.90 88888.00 2016-09-04 11:07:19.750 248 12321.25 55.62 54189.93 88888.00 2016-09-04 11:07:19.875 248 12321.50 55.55 54189.90 88888.00 2016-09-04 11:07:20.000 248 12321.75 55.50 54189.90 88888.00 2016-09-04 11:07:20.125 248 12322.00 55.50 54189.97 88888.00 2016-09-04 11:07:20.250 248 12322.30 55.42 54189.97 88888.00 2016-09-04 11:07:20.375 248 12322.55 55.38 54190.00 88888.00 2016-09-04 11:07:20.500 248 12322.75 55.35 54190.00 88888.00 2016-09-04 11:07:20.625 248 12322.92 55.33 54190.05 88888.00 2016-09-04 11:07:20.750 248 12323.15 55.33 54190.07 88888.00 2016-09-04 11:07:20.875 248 12323.35 55.30 54190.10 88888.00 2016-09-04 11:07:21.000 248 12323.58 55.25 54190.12 88888.00 2016-09-04 11:07:21.125 248 12323.67 55.25 54190.22 88888.00 2016-09-04 11:07:21.250 248 12323.73 55.23 54190.28 88888.00 2016-09-04 11:07:21.375 248 12323.88 55.27 54190.28 88888.00 2016-09-04 11:07:21.500 248 12324.02 55.27 54190.35 88888.00 2016-09-04 11:07:21.625 248 12324.12 55.23 54190.40 88888.00 2016-09-04 11:07:21.750 248 12324.20 55.25 54190.47 88888.00 2016-09-04 11:07:21.875 248 12324.30 55.25 54190.55 88888.00 2016-09-04 11:07:22.000 248 12324.27 55.20 54190.60 88888.00 2016-09-04 11:07:22.125 248 12324.25 55.20 54190.65 88888.00 2016-09-04 11:07:22.250 248 12324.25 55.20 54190.75 88888.00 2016-09-04 11:07:22.375 248 12324.23 55.17 54190.82 88888.00 2016-09-04 11:07:22.500 248 12324.20 55.23 54190.90 88888.00 2016-09-04 11:07:22.625 248 12324.15 55.23 54190.95 88888.00 2016-09-04 11:07:22.750 248 12324.08 55.23 54191.03 88888.00 2016-09-04 11:07:22.875 248 12324.00 55.25 54191.07 88888.00 2016-09-04 11:07:23.000 248 12323.92 55.27 54191.18 88888.00 2016-09-04 11:07:23.125 248 12323.90 55.25 54191.28 88888.00 2016-09-04 11:07:23.250 248 12323.83 55.17 54191.38 88888.00 2016-09-04 11:07:23.375 248 12323.75 55.17 54191.45 88888.00 2016-09-04 11:07:23.500 248 12323.67 55.15 54191.50 88888.00 2016-09-04 11:07:23.625 248 12323.60 55.12 54191.60 88888.00 2016-09-04 11:07:23.750 248 12323.62 55.08 54191.70 88888.00 2016-09-04 11:07:23.875 248 12323.60 55.02 54191.80 88888.00 2016-09-04 11:07:24.000 248 12323.48 54.98 54191.88 88888.00 2016-09-04 11:07:24.125 248 12323.40 54.90 54191.97 88888.00 2016-09-04 11:07:24.250 248 12323.30 54.88 54192.07 88888.00 2016-09-04 11:07:24.375 248 12323.23 54.83 54192.18 88888.00 2016-09-04 11:07:24.500 248 12323.15 54.77 54192.28 88888.00 2016-09-04 11:07:24.625 248 12323.12 54.77 54192.38 88888.00 2016-09-04 11:07:24.750 248 12323.02 54.70 54192.47 88888.00 2016-09-04 11:07:24.875 248 12322.88 54.60 54192.57 88888.00 2016-09-04 11:07:25.000 248 12322.83 54.52 54192.65 88888.00 2016-09-04 11:07:25.125 248 12322.85 54.52 54192.75 88888.00 2016-09-04 11:07:25.250 248 12322.88 54.52 54192.88 88888.00 2016-09-04 11:07:25.375 248 12322.80 54.50 54192.95 88888.00 2016-09-04 11:07:25.500 248 12322.70 54.50 54193.05 88888.00 2016-09-04 11:07:25.625 248 12322.70 54.48 54193.12 88888.00 2016-09-04 11:07:25.750 248 12322.73 54.50 54193.22 88888.00 2016-09-04 11:07:25.875 248 12322.77 54.55 54193.28 88888.00 2016-09-04 11:07:26.000 248 12322.75 54.60 54193.35 88888.00 2016-09-04 11:07:26.125 248 12322.75 54.67 54193.43 88888.00 2016-09-04 11:07:26.250 248 12322.70 54.75 54193.50 88888.00 2016-09-04 11:07:26.375 248 12322.70 54.77 54193.53 88888.00 2016-09-04 11:07:26.500 248 12322.73 54.85 54193.57 88888.00 2016-09-04 11:07:26.625 248 12322.83 54.90 54193.62 88888.00 2016-09-04 11:07:26.750 248 12322.90 54.98 54193.68 88888.00 2016-09-04 11:07:26.875 248 12322.92 55.02 54193.78 88888.00 2016-09-04 11:07:27.000 248 12322.92 55.10 54193.82 88888.00 2016-09-04 11:07:27.125 248 12322.98 55.12 54193.90 88888.00 2016-09-04 11:07:27.250 248 12323.02 55.12 54193.97 88888.00 2016-09-04 11:07:27.375 248 12323.12 55.17 54193.97 88888.00 2016-09-04 11:07:27.500 248 12323.23 55.17 54194.05 88888.00 2016-09-04 11:07:27.625 248 12323.30 55.17 54194.10 88888.00 2016-09-04 11:07:27.750 248 12323.40 55.17 54194.15 88888.00 2016-09-04 11:07:27.875 248 12323.55 55.15 54194.18 88888.00 2016-09-04 11:07:28.000 248 12323.67 55.17 54194.22 88888.00 2016-09-04 11:07:28.125 248 12323.80 55.20 54194.28 88888.00 2016-09-04 11:07:28.250 248 12323.92 55.15 54194.30 88888.00 2016-09-04 11:07:28.375 248 12324.08 55.12 54194.35 88888.00 2016-09-04 11:07:28.500 248 12324.20 55.12 54194.38 88888.00 2016-09-04 11:07:28.625 248 12324.38 55.15 54194.40 88888.00 2016-09-04 11:07:28.750 248 12324.52 55.10 54194.43 88888.00 2016-09-04 11:07:28.875 248 12324.73 55.05 54194.47 88888.00 2016-09-04 11:07:29.000 248 12324.88 55.02 54194.47 88888.00 2016-09-04 11:07:29.125 248 12325.02 54.95 54194.50 88888.00 2016-09-04 11:07:29.250 248 12325.15 54.88 54194.50 88888.00 2016-09-04 11:07:29.375 248 12325.33 54.88 54194.53 88888.00 2016-09-04 11:07:29.500 248 12325.55 54.83 54194.57 88888.00 2016-09-04 11:07:29.625 248 12325.70 54.83 54194.57 88888.00 2016-09-04 11:07:29.750 248 12325.95 54.77 54194.55 88888.00 2016-09-04 11:07:29.875 248 12326.25 54.70 54194.55 88888.00 2016-09-04 11:07:30.000 248 12326.48 54.65 54194.53 88888.00 2016-09-04 11:07:30.125 248 12326.70 54.62 54194.53 88888.00 2016-09-04 11:07:30.250 248 12326.88 54.55 54194.50 88888.00 2016-09-04 11:07:30.375 248 12327.12 54.48 54194.45 88888.00 2016-09-04 11:07:30.500 248 12327.42 54.42 54194.43 88888.00 2016-09-04 11:07:30.625 248 12327.73 54.40 54194.40 88888.00 2016-09-04 11:07:30.750 248 12328.00 54.40 54194.38 88888.00 2016-09-04 11:07:30.875 248 12328.20 54.38 54194.35 88888.00 2016-09-04 11:07:31.000 248 12328.42 54.33 54194.32 88888.00 2016-09-04 11:07:31.125 248 12328.65 54.35 54194.30 88888.00 2016-09-04 11:07:31.250 248 12328.73 54.27 54194.22 88888.00 2016-09-04 11:07:31.375 248 12328.83 54.27 54194.20 88888.00 2016-09-04 11:07:31.500 248 12328.92 54.23 54194.15 88888.00 2016-09-04 11:07:31.625 248 12329.02 54.20 54194.12 88888.00 2016-09-04 11:07:31.750 248 12329.17 54.17 54194.07 88888.00 2016-09-04 11:07:31.875 248 12329.25 54.12 54194.00 88888.00 2016-09-04 11:07:32.000 248 12329.33 54.08 54193.95 88888.00 2016-09-04 11:07:32.125 248 12329.33 54.02 54193.93 88888.00 2016-09-04 11:07:32.250 248 12329.38 53.98 54193.90 88888.00 2016-09-04 11:07:32.375 248 12329.40 53.92 54193.90 88888.00 2016-09-04 11:07:32.500 248 12329.40 53.92 54193.82 88888.00 2016-09-04 11:07:32.625 248 12329.42 53.88 54193.78 88888.00 2016-09-04 11:07:32.750 248 12329.52 53.85 54193.72 88888.00 2016-09-04 11:07:32.875 248 12329.60 53.80 54193.68 88888.00 2016-09-04 11:07:33.000 248 12329.62 53.75 54193.62 88888.00 2016-09-04 11:07:33.125 248 12329.67 53.77 54193.60 88888.00 2016-09-04 11:07:33.250 248 12329.75 53.77 54193.57 88888.00 2016-09-04 11:07:33.375 248 12329.80 53.77 54193.55 88888.00 2016-09-04 11:07:33.500 248 12329.80 53.75 54193.55 88888.00 2016-09-04 11:07:33.625 248 12329.83 53.75 54193.50 88888.00 2016-09-04 11:07:33.750 248 12329.80 53.77 54193.45 88888.00 2016-09-04 11:07:33.875 248 12329.83 53.75 54193.43 88888.00 2016-09-04 11:07:34.000 248 12329.85 53.75 54193.43 88888.00 2016-09-04 11:07:34.125 248 12329.83 53.77 54193.40 88888.00 2016-09-04 11:07:34.250 248 12329.77 53.80 54193.38 88888.00 2016-09-04 11:07:34.375 248 12329.73 53.77 54193.40 88888.00 2016-09-04 11:07:34.500 248 12329.67 53.75 54193.38 88888.00 2016-09-04 11:07:34.625 248 12329.58 53.77 54193.38 88888.00 2016-09-04 11:07:34.750 248 12329.45 53.80 54193.38 88888.00 2016-09-04 11:07:34.875 248 12329.33 53.83 54193.38 88888.00 2016-09-04 11:07:35.000 248 12329.20 53.85 54193.38 88888.00 2016-09-04 11:07:35.125 248 12329.08 53.83 54193.40 88888.00 2016-09-04 11:07:35.250 248 12328.90 53.83 54193.43 88888.00 2016-09-04 11:07:35.375 248 12328.75 53.83 54193.43 88888.00 2016-09-04 11:07:35.500 248 12328.55 53.77 54193.40 88888.00 2016-09-04 11:07:35.625 248 12328.38 53.75 54193.43 88888.00 2016-09-04 11:07:35.750 248 12328.27 53.73 54193.45 88888.00 2016-09-04 11:07:35.875 248 12328.12 53.70 54193.45 88888.00 2016-09-04 11:07:36.000 248 12327.98 53.65 54193.45 88888.00 2016-09-04 11:07:36.125 248 12327.77 53.60 54193.47 88888.00 2016-09-04 11:07:36.250 248 12327.65 53.55 54193.47 88888.00 2016-09-04 11:07:36.375 248 12327.55 53.52 54193.50 88888.00 2016-09-04 11:07:36.500 248 12327.35 53.50 54193.50 88888.00 2016-09-04 11:07:36.625 248 12327.12 53.42 54193.53 88888.00 2016-09-04 11:07:36.750 248 12326.90 53.35 54193.55 88888.00 2016-09-04 11:07:36.875 248 12326.70 53.27 54193.57 88888.00 2016-09-04 11:07:37.000 248 12326.58 53.20 54193.57 88888.00 2016-09-04 11:07:37.125 248 12326.42 53.12 54193.60 88888.00 2016-09-04 11:07:37.250 248 12326.23 52.98 54193.62 88888.00 2016-09-04 11:07:37.375 248 12326.17 52.92 54193.65 88888.00 2016-09-04 11:07:37.500 248 12326.05 52.80 54193.65 88888.00 2016-09-04 11:07:37.625 248 12325.90 52.67 54193.68 88888.00 2016-09-04 11:07:37.750 248 12325.80 52.50 54193.72 88888.00 2016-09-04 11:07:37.875 248 12325.65 52.30 54193.75 88888.00 2016-09-04 11:07:38.000 248 12325.55 52.15 54193.78 88888.00 2016-09-04 11:07:38.125 248 12325.48 52.02 54193.82 88888.00 2016-09-04 11:07:38.250 248 12325.33 51.83 54193.85 88888.00 2016-09-04 11:07:38.375 248 12325.15 51.67 54193.88 88888.00 2016-09-04 11:07:38.500 248 12325.00 51.55 54193.93 88888.00 2016-09-04 11:07:38.625 248 12324.92 51.40 54193.95 88888.00 2016-09-04 11:07:38.750 248 12324.85 51.27 54193.95 88888.00 2016-09-04 11:07:38.875 248 12324.77 51.23 54194.00 88888.00 2016-09-04 11:07:39.000 248 12324.60 51.15 54194.03 88888.00 2016-09-04 11:07:39.125 248 12324.48 51.10 54194.05 88888.00 2016-09-04 11:07:39.250 248 12324.35 51.08 54194.07 88888.00 2016-09-04 11:07:39.375 248 12324.27 51.10 54194.10 88888.00 2016-09-04 11:07:39.500 248 12324.23 51.12 54194.10 88888.00 2016-09-04 11:07:39.625 248 12324.12 51.12 54194.10 88888.00 2016-09-04 11:07:39.750 248 12324.10 51.17 54194.10 88888.00 2016-09-04 11:07:39.875 248 12324.05 51.23 54194.07 88888.00 2016-09-04 11:07:40.000 248 12324.05 51.27 54194.07 88888.00 2016-09-04 11:07:40.125 248 12324.02 51.40 54194.07 88888.00 2016-09-04 11:07:40.250 248 12324.02 51.58 54194.10 88888.00 2016-09-04 11:07:40.375 248 12324.08 51.62 54194.07 88888.00 2016-09-04 11:07:40.500 248 12324.15 51.73 54194.00 88888.00 2016-09-04 11:07:40.625 248 12324.20 51.83 54193.95 88888.00 2016-09-04 11:07:40.750 248 12324.27 51.98 54193.93 88888.00 2016-09-04 11:07:40.875 248 12324.40 52.10 54193.90 88888.00 2016-09-04 11:07:41.000 248 12324.58 52.25 54193.85 88888.00 2016-09-04 11:07:41.125 248 12324.70 52.40 54193.85 88888.00 2016-09-04 11:07:41.250 248 12324.77 52.58 54193.75 88888.00 2016-09-04 11:07:41.375 248 12324.90 52.73 54193.70 88888.00 2016-09-04 11:07:41.500 248 12325.05 52.88 54193.65 88888.00 2016-09-04 11:07:41.625 248 12325.23 53.05 54193.60 88888.00 2016-09-04 11:07:41.750 248 12325.40 53.17 54193.55 88888.00 2016-09-04 11:07:41.875 248 12325.58 53.30 54193.53 88888.00 2016-09-04 11:07:42.000 248 12325.70 53.42 54193.45 88888.00 2016-09-04 11:07:42.125 248 12325.90 53.55 54193.40 88888.00 2016-09-04 11:07:42.250 248 12326.17 53.70 54193.38 88888.00 2016-09-04 11:07:42.375 248 12326.38 53.85 54193.32 88888.00 2016-09-04 11:07:42.500 248 12326.58 53.98 54193.25 88888.00 2016-09-04 11:07:42.625 248 12326.80 54.08 54193.20 88888.00 2016-09-04 11:07:42.750 248 12326.98 54.17 54193.18 88888.00 2016-09-04 11:07:42.875 248 12327.17 54.25 54193.12 88888.00 2016-09-04 11:07:43.000 248 12327.33 54.42 54193.10 88888.00 2016-09-04 11:07:43.125 248 12327.48 54.58 54193.07 88888.00 2016-09-04 11:07:43.250 248 12327.60 54.65 54193.00 88888.00 2016-09-04 11:07:43.375 248 12327.90 54.80 54192.93 88888.00 2016-09-04 11:07:43.500 248 12328.12 54.95 54192.88 88888.00 2016-09-04 11:07:43.625 248 12328.35 55.12 54192.82 88888.00 2016-09-04 11:07:43.750 248 12328.50 55.27 54192.75 88888.00 2016-09-04 11:07:43.875 248 12328.65 55.50 54192.68 88888.00 2016-09-04 11:07:44.000 248 12328.80 55.73 54192.60 88888.00 2016-09-04 11:07:44.125 248 12328.98 55.92 54192.55 88888.00 2016-09-04 11:07:44.250 248 12329.15 56.15 54192.50 88888.00 2016-09-04 11:07:44.375 248 12329.38 56.35 54192.40 88888.00 2016-09-04 11:07:44.500 248 12329.60 56.65 54192.35 88888.00 2016-09-04 11:07:44.625 248 12329.80 56.92 54192.28 88888.00 2016-09-04 11:07:44.750 248 12330.08 57.20 54192.18 88888.00 2016-09-04 11:07:44.875 248 12330.42 57.58 54192.07 88888.00 2016-09-04 11:07:45.000 248 12330.65 57.85 54191.97 88888.00 2016-09-04 11:07:45.125 248 12330.90 58.17 54191.93 88888.00 2016-09-04 11:07:45.250 248 12331.15 58.52 54191.82 88888.00 2016-09-04 11:07:45.375 248 12331.35 58.80 54191.72 88888.00 2016-09-04 11:07:45.500 248 12331.60 59.15 54191.62 88888.00 2016-09-04 11:07:45.625 248 12331.77 59.50 54191.57 88888.00 2016-09-04 11:07:45.750 248 12332.00 59.83 54191.47 88888.00 2016-09-04 11:07:45.875 248 12332.15 60.12 54191.38 88888.00 2016-09-04 11:07:46.000 248 12332.30 60.50 54191.28 88888.00 2016-09-04 11:07:46.125 248 12332.45 60.90 54191.20 88888.00 2016-09-04 11:07:46.250 248 12332.55 61.33 54191.15 88888.00 2016-09-04 11:07:46.375 248 12332.67 61.67 54191.07 88888.00 2016-09-04 11:07:46.500 248 12332.73 62.00 54191.00 88888.00 2016-09-04 11:07:46.625 248 12332.75 62.35 54190.93 88888.00 2016-09-04 11:07:46.750 248 12332.90 62.75 54190.88 88888.00 2016-09-04 11:07:46.875 248 12333.02 63.12 54190.80 88888.00 2016-09-04 11:07:47.000 248 12333.02 63.50 54190.75 88888.00 2016-09-04 11:07:47.125 248 12333.00 63.90 54190.72 88888.00 2016-09-04 11:07:47.250 248 12332.95 64.30 54190.68 88888.00 2016-09-04 11:07:47.375 248 12332.95 64.65 54190.62 88888.00 2016-09-04 11:07:47.500 248 12332.85 65.03 54190.60 88888.00 2016-09-04 11:07:47.625 248 12332.75 65.45 54190.55 88888.00 2016-09-04 11:07:47.750 248 12332.60 65.83 54190.47 88888.00 2016-09-04 11:07:47.875 248 12332.45 66.22 54190.47 88888.00 2016-09-04 11:07:48.000 248 12332.27 66.62 54190.45 88888.00 2016-09-04 11:07:48.125 248 12332.08 67.05 54190.45 88888.00 2016-09-04 11:07:48.250 248 12331.90 67.47 54190.43 88888.00 2016-09-04 11:07:48.375 248 12331.73 67.85 54190.40 88888.00 2016-09-04 11:07:48.500 248 12331.50 68.22 54190.40 88888.00 2016-09-04 11:07:48.625 248 12331.35 68.62 54190.40 88888.00 2016-09-04 11:07:48.750 248 12331.17 68.97 54190.40 88888.00 2016-09-04 11:07:48.875 248 12330.98 69.33 54190.35 88888.00 2016-09-04 11:07:49.000 248 12330.83 69.62 54190.30 88888.00 2016-09-04 11:07:49.125 248 12330.58 69.92 54190.30 88888.00 2016-09-04 11:07:49.250 248 12330.40 70.25 54190.30 88888.00 2016-09-04 11:07:49.375 248 12330.38 70.47 54190.30 88888.00 2016-09-04 11:07:49.500 248 12330.38 70.70 54190.28 88888.00 2016-09-04 11:07:49.625 248 12330.33 70.92 54190.22 88888.00 2016-09-04 11:07:49.750 248 12330.27 71.10 54190.20 88888.00 2016-09-04 11:07:49.875 248 12330.25 71.25 54190.18 88888.00 2016-09-04 11:07:50.000 248 12330.33 71.38 54190.15 88888.00 2016-09-04 11:07:50.125 248 12330.38 71.47 54190.12 88888.00 2016-09-04 11:07:50.250 248 12330.48 71.58 54190.10 88888.00 2016-09-04 11:07:50.375 248 12330.65 71.65 54190.05 88888.00 2016-09-04 11:07:50.500 248 12330.83 71.65 54190.05 88888.00 2016-09-04 11:07:50.625 248 12331.00 71.67 54190.03 88888.00 2016-09-04 11:07:50.750 248 12331.20 71.72 54190.05 88888.00 2016-09-04 11:07:50.875 248 12331.40 71.78 54190.05 88888.00 2016-09-04 11:07:51.000 248 12331.62 71.83 54190.03 88888.00 2016-09-04 11:07:51.125 248 12331.83 71.85 54190.05 88888.00 2016-09-04 11:07:51.250 248 12331.92 71.88 54190.07 88888.00 2016-09-04 11:07:51.375 248 12332.12 71.92 54190.05 88888.00 2016-09-04 11:07:51.500 248 12332.27 71.92 54190.10 88888.00 2016-09-04 11:07:51.625 248 12332.40 71.95 54190.10 88888.00 2016-09-04 11:07:51.750 248 12332.48 72.03 54190.12 88888.00 2016-09-04 11:07:51.875 248 12332.58 72.03 54190.15 88888.00 2016-09-04 11:07:52.000 248 12332.70 72.00 54190.18 88888.00 2016-09-04 11:07:52.125 248 12332.77 71.97 54190.18 88888.00 2016-09-04 11:07:52.250 248 12332.80 71.92 54190.20 88888.00 2016-09-04 11:07:52.375 248 12332.92 71.90 54190.20 88888.00 2016-09-04 11:07:52.500 248 12333.00 71.83 54190.25 88888.00 2016-09-04 11:07:52.625 248 12333.08 71.72 54190.28 88888.00 2016-09-04 11:07:52.750 248 12333.17 71.60 54190.32 88888.00 2016-09-04 11:07:52.875 248 12333.23 71.47 54190.38 88888.00 2016-09-04 11:07:53.000 248 12333.23 71.33 54190.40 88888.00 2016-09-04 11:07:53.125 248 12333.38 71.15 54190.43 88888.00 2016-09-04 11:07:53.250 248 12333.50 70.92 54190.47 88888.00 2016-09-04 11:07:53.375 248 12333.67 70.78 54190.53 88888.00 2016-09-04 11:07:53.500 248 12333.80 70.60 54190.57 88888.00 2016-09-04 11:07:53.625 248 12333.98 70.42 54190.62 88888.00 2016-09-04 11:07:53.750 248 12334.20 70.20 54190.68 88888.00 2016-09-04 11:07:53.875 248 12334.40 70.03 54190.72 88888.00 2016-09-04 11:07:54.000 248 12334.52 69.83 54190.75 88888.00 2016-09-04 11:07:54.125 248 12334.75 69.58 54190.82 88888.00 2016-09-04 11:07:54.250 248 12334.95 69.35 54190.90 88888.00 2016-09-04 11:07:54.375 248 12335.17 69.20 54190.90 88888.00 2016-09-04 11:07:54.500 248 12335.38 69.03 54190.95 88888.00 2016-09-04 11:07:54.625 248 12335.60 68.85 54191.03 88888.00 2016-09-04 11:07:54.750 248 12335.83 68.70 54191.05 88888.00 2016-09-04 11:07:54.875 248 12336.05 68.50 54191.07 88888.00 2016-09-04 11:07:55.000 248 12336.30 68.35 54191.10 88888.00 2016-09-04 11:07:55.125 248 12336.50 68.17 54191.15 88888.00 2016-09-04 11:07:55.250 248 12336.73 68.03 54191.20 88888.00 2016-09-04 11:07:55.375 248 12337.02 67.90 54191.22 88888.00 2016-09-04 11:07:55.500 248 12337.25 67.80 54191.22 88888.00 2016-09-04 11:07:55.625 248 12337.42 67.72 54191.28 88888.00 2016-09-04 11:07:55.750 248 12337.65 67.62 54191.32 88888.00 2016-09-04 11:07:55.875 248 12337.95 67.55 54191.32 88888.00 2016-09-04 11:07:56.000 248 12338.15 67.47 54191.35 88888.00 2016-09-04 11:07:56.125 248 12338.25 67.40 54191.40 88888.00 2016-09-04 11:07:56.250 248 12338.40 67.40 54191.45 88888.00 2016-09-04 11:07:56.375 248 12338.58 67.38 54191.47 88888.00 2016-09-04 11:07:56.500 248 12338.67 67.28 54191.47 88888.00 2016-09-04 11:07:56.625 248 12338.80 67.22 54191.47 88888.00 2016-09-04 11:07:56.750 248 12338.98 67.20 54191.47 88888.00 2016-09-04 11:07:56.875 248 12339.20 67.15 54191.50 88888.00 2016-09-04 11:07:57.000 248 12339.33 67.12 54191.53 88888.00 2016-09-04 11:07:57.125 248 12339.45 67.05 54191.55 88888.00 2016-09-04 11:07:57.250 248 12339.55 66.95 54191.55 88888.00 2016-09-04 11:07:57.375 248 12339.70 66.88 54191.55 88888.00 2016-09-04 11:07:57.500 248 12339.80 66.72 54191.57 88888.00 2016-09-04 11:07:57.625 248 12339.92 66.60 54191.60 88888.00 2016-09-04 11:07:57.750 248 12340.02 66.47 54191.60 88888.00 2016-09-04 11:07:57.875 248 12340.10 66.33 54191.57 88888.00 2016-09-04 11:07:58.000 248 12340.20 66.12 54191.57 88888.00 2016-09-04 11:07:58.125 248 12340.35 65.97 54191.60 88888.00 2016-09-04 11:07:58.250 248 12340.40 65.75 54191.60 88888.00 2016-09-04 11:07:58.375 248 12340.52 65.62 54191.60 88888.00 2016-09-04 11:07:58.500 248 12340.60 65.40 54191.62 88888.00 2016-09-04 11:07:58.625 248 12340.67 65.20 54191.62 88888.00 2016-09-04 11:07:58.750 248 12340.77 65.00 54191.62 88888.00 2016-09-04 11:07:58.875 248 12340.90 64.78 54191.65 88888.00 2016-09-04 11:07:59.000 248 12341.00 64.55 54191.65 88888.00 2016-09-04 11:07:59.125 248 12341.10 64.35 54191.68 88888.00 2016-09-04 11:07:59.250 248 12341.30 64.08 54191.72 88888.00 2016-09-04 11:07:59.375 248 12341.48 63.92 54191.70 88888.00 2016-09-04 11:07:59.500 248 12341.67 63.70 54191.72 88888.00 2016-09-04 11:07:59.625 248 12341.77 63.52 54191.75 88888.00 2016-09-04 11:07:59.750 248 12341.88 63.38 54191.75 88888.00 2016-09-04 11:07:59.875 248 12342.02 63.23 54191.78 88888.00 2016-09-04 11:08:00.000 248 12342.12 63.12 54191.78 88888.00 2016-09-04 11:08:00.125 248 12342.17 63.02 54191.80 88888.00 2016-09-04 11:08:00.250 248 12342.33 62.90 54191.80 88888.00 2016-09-04 11:08:00.375 248 12342.38 62.83 54191.80 88888.00 2016-09-04 11:08:00.500 248 12342.48 62.73 54191.82 88888.00 2016-09-04 11:08:00.625 248 12342.58 62.67 54191.82 88888.00 2016-09-04 11:08:00.750 248 12342.70 62.65 54191.80 88888.00 2016-09-04 11:08:00.875 248 12342.92 62.58 54191.78 88888.00 2016-09-04 11:08:01.000 248 12342.98 62.50 54191.75 88888.00 2016-09-04 11:08:01.125 248 12343.00 62.50 54191.78 88888.00 2016-09-04 11:08:01.250 248 12343.12 62.48 54191.80 88888.00 2016-09-04 11:08:01.375 248 12343.23 62.45 54191.78 88888.00 2016-09-04 11:08:01.500 248 12343.27 62.40 54191.78 88888.00 2016-09-04 11:08:01.625 248 12343.40 62.40 54191.78 88888.00 2016-09-04 11:08:01.750 248 12343.52 62.40 54191.78 88888.00 2016-09-04 11:08:01.875 248 12343.55 62.35 54191.75 88888.00 2016-09-04 11:08:02.000 248 12343.60 62.27 54191.75 88888.00 2016-09-04 11:08:02.125 248 12343.75 62.17 54191.75 88888.00 2016-09-04 11:08:02.250 248 12343.80 62.12 54191.72 88888.00 2016-09-04 11:08:02.375 248 12343.88 62.12 54191.72 88888.00 2016-09-04 11:08:02.500 248 12343.92 62.10 54191.70 88888.00 2016-09-04 11:08:02.625 248 12343.98 62.05 54191.68 88888.00 2016-09-04 11:08:02.750 248 12344.05 62.02 54191.65 88888.00 2016-09-04 11:08:02.875 248 12344.20 62.02 54191.62 88888.00 2016-09-04 11:08:03.000 248 12344.30 61.98 54191.62 88888.00 2016-09-04 11:08:03.125 248 12344.33 61.95 54191.65 88888.00 2016-09-04 11:08:03.250 248 12344.35 61.95 54191.65 88888.00 2016-09-04 11:08:03.375 248 12344.42 61.90 54191.62 88888.00 2016-09-04 11:08:03.500 248 12344.52 61.85 54191.60 88888.00 2016-09-04 11:08:03.625 248 12344.58 61.83 54191.60 88888.00 2016-09-04 11:08:03.750 248 12344.60 61.83 54191.57 88888.00 2016-09-04 11:08:03.875 248 12344.58 61.83 54191.55 88888.00 2016-09-04 11:08:04.000 248 12344.58 61.83 54191.53 88888.00 2016-09-04 11:08:04.125 248 12344.62 61.80 54191.53 88888.00 2016-09-04 11:08:04.250 248 12344.60 61.77 54191.55 88888.00 2016-09-04 11:08:04.375 248 12344.58 61.77 54191.53 88888.00 2016-09-04 11:08:04.500 248 12344.55 61.80 54191.50 88888.00 2016-09-04 11:08:04.625 248 12344.58 61.83 54191.53 88888.00 2016-09-04 11:08:04.750 248 12344.48 61.83 54191.50 88888.00 2016-09-04 11:08:04.875 248 12344.33 61.83 54191.47 88888.00 2016-09-04 11:08:05.000 248 12344.25 61.85 54191.47 88888.00 2016-09-04 11:08:05.125 248 12344.23 61.85 54191.50 88888.00 2016-09-04 11:08:05.250 248 12344.17 61.85 54191.53 88888.00 2016-09-04 11:08:05.375 248 12344.15 61.83 54191.50 88888.00 2016-09-04 11:08:05.500 248 12344.12 61.80 54191.50 88888.00 2016-09-04 11:08:05.625 248 12344.15 61.83 54191.53 88888.00 2016-09-04 11:08:05.750 248 12344.23 61.80 54191.53 88888.00 2016-09-04 11:08:05.875 248 12344.30 61.75 54191.47 88888.00 2016-09-04 11:08:06.000 248 12344.40 61.73 54191.45 88888.00 2016-09-04 11:08:06.125 248 12344.48 61.70 54191.45 88888.00 2016-09-04 11:08:06.250 248 12344.60 61.65 54191.47 88888.00 2016-09-04 11:08:06.375 248 12344.73 61.62 54191.45 88888.00 2016-09-04 11:08:06.500 248 12344.88 61.55 54191.45 88888.00 2016-09-04 11:08:06.625 248 12345.05 61.55 54191.45 88888.00 2016-09-04 11:08:06.750 248 12345.25 61.52 54191.47 88888.00 2016-09-04 11:08:06.875 248 12345.48 61.48 54191.45 88888.00 2016-09-04 11:08:07.000 248 12345.67 61.48 54191.45 88888.00 2016-09-04 11:08:07.125 248 12345.85 61.48 54191.45 88888.00 2016-09-04 11:08:07.250 248 12345.98 61.48 54191.43 88888.00 2016-09-04 11:08:07.375 248 12346.15 61.52 54191.38 88888.00 2016-09-04 11:08:07.500 248 12346.38 61.60 54191.35 88888.00 2016-09-04 11:08:07.625 248 12346.58 61.65 54191.30 88888.00 2016-09-04 11:08:07.750 248 12346.77 61.75 54191.28 88888.00 2016-09-04 11:08:07.875 248 12346.92 61.90 54191.22 88888.00 2016-09-04 11:08:08.000 248 12347.00 62.05 54191.15 88888.00 2016-09-04 11:08:08.125 248 12347.08 62.25 54191.10 88888.00 2016-09-04 11:08:08.250 248 12347.15 62.45 54191.00 88888.00 2016-09-04 11:08:08.375 248 12347.30 62.67 54190.95 88888.00 2016-09-04 11:08:08.500 248 12347.40 62.90 54190.88 88888.00 2016-09-04 11:08:08.625 248 12347.48 63.12 54190.80 88888.00 2016-09-04 11:08:08.750 248 12347.65 63.38 54190.70 88888.00 2016-09-04 11:08:08.875 248 12347.85 63.65 54190.55 88888.00 2016-09-04 11:08:09.000 248 12347.92 63.90 54190.45 88888.00 2016-09-04 11:08:09.125 248 12347.92 64.12 54190.35 88888.00 2016-09-04 11:08:09.250 248 12347.95 64.38 54190.22 88888.00 2016-09-04 11:08:09.375 248 12348.02 64.58 54190.10 88888.00 2016-09-04 11:08:09.500 248 12348.15 64.80 54189.97 88888.00 2016-09-04 11:08:09.625 248 12348.20 65.03 54189.90 88888.00 2016-09-04 11:08:09.750 248 12348.27 65.20 54189.80 88888.00 2016-09-04 11:08:09.875 248 12348.30 65.38 54189.72 88888.00 2016-09-04 11:08:10.000 248 12348.35 65.55 54189.65 88888.00 2016-09-04 11:08:10.125 248 12348.35 65.72 54189.57 88888.00 2016-09-04 11:08:10.250 248 12348.38 65.88 54189.47 88888.00 2016-09-04 11:08:10.375 248 12348.35 65.97 54189.43 88888.00 2016-09-04 11:08:10.500 248 12348.33 66.08 54189.38 88888.00 2016-09-04 11:08:10.625 248 12348.30 66.10 54189.30 88888.00 2016-09-04 11:08:10.750 248 12348.30 66.15 54189.20 88888.00 2016-09-04 11:08:10.875 248 12348.27 66.22 54189.20 88888.00 2016-09-04 11:08:11.000 248 12348.25 66.28 54189.12 88888.00 2016-09-04 11:08:11.125 248 12348.27 66.28 54189.10 88888.00 2016-09-04 11:08:11.250 248 12348.27 66.30 54189.05 88888.00 2016-09-04 11:08:11.375 248 12348.27 66.35 54189.05 88888.00 2016-09-04 11:08:11.500 248 12348.25 66.35 54189.00 88888.00 2016-09-04 11:08:11.625 248 12348.23 66.33 54188.97 88888.00 2016-09-04 11:08:11.750 248 12348.17 66.30 54188.93 88888.00 2016-09-04 11:08:11.875 248 12348.15 66.33 54188.93 88888.00 2016-09-04 11:08:12.000 248 12348.08 66.33 54188.95 88888.00 2016-09-04 11:08:12.125 248 12347.98 66.33 54188.95 88888.00 2016-09-04 11:08:12.250 248 12347.95 66.33 54188.93 88888.00 2016-09-04 11:08:12.375 248 12347.98 66.33 54188.90 88888.00 2016-09-04 11:08:12.500 248 12347.92 66.35 54188.88 88888.00 2016-09-04 11:08:12.625 248 12347.85 66.35 54188.88 88888.00 2016-09-04 11:08:12.750 248 12347.80 66.35 54188.88 88888.00 2016-09-04 11:08:12.875 248 12347.73 66.33 54188.85 88888.00 2016-09-04 11:08:13.000 248 12347.65 66.30 54188.85 88888.00 2016-09-04 11:08:13.125 248 12347.62 66.30 54188.85 88888.00 2016-09-04 11:08:13.250 248 12347.55 66.22 54188.88 88888.00 2016-09-04 11:08:13.375 248 12347.50 66.20 54188.88 88888.00 2016-09-04 11:08:13.500 248 12347.48 66.12 54188.88 88888.00 2016-09-04 11:08:13.625 248 12347.45 66.05 54188.88 88888.00 2016-09-04 11:08:13.750 248 12347.45 66.00 54188.90 88888.00 2016-09-04 11:08:13.875 248 12347.45 65.90 54188.90 88888.00 2016-09-04 11:08:14.000 248 12347.48 65.80 54188.93 88888.00 2016-09-04 11:08:14.125 248 12347.48 65.70 54188.95 88888.00 2016-09-04 11:08:14.250 248 12347.50 65.55 54188.97 88888.00 2016-09-04 11:08:14.375 248 12347.52 65.50 54188.97 88888.00 2016-09-04 11:08:14.500 248 12347.60 65.42 54188.97 88888.00 2016-09-04 11:08:14.625 248 12347.65 65.35 54189.00 88888.00 2016-09-04 11:08:14.750 248 12347.73 65.25 54189.00 88888.00 2016-09-04 11:08:14.875 248 12347.80 65.15 54189.03 88888.00 2016-09-04 11:08:15.000 248 12347.88 65.05 54189.00 88888.00 2016-09-04 11:08:15.125 248 12347.88 65.00 54189.03 88888.00 2016-09-04 11:08:15.250 248 12347.92 64.90 54189.05 88888.00 2016-09-04 11:08:15.375 248 12348.05 64.92 54189.05 88888.00 2016-09-04 11:08:15.500 248 12348.20 64.90 54189.07 88888.00 2016-09-04 11:08:15.625 248 12348.35 64.88 54189.10 88888.00 2016-09-04 11:08:15.750 248 12348.52 64.85 54189.07 88888.00 2016-09-04 11:08:15.875 248 12348.67 64.80 54189.10 88888.00 2016-09-04 11:08:16.000 248 12348.83 64.83 54189.10 88888.00 2016-09-04 11:08:16.125 248 12349.08 64.90 54189.12 88888.00 2016-09-04 11:08:16.250 248 12349.25 64.97 54189.12 88888.00 2016-09-04 11:08:16.375 248 12349.50 65.03 54189.12 88888.00 2016-09-04 11:08:16.500 248 12349.70 65.12 54189.07 88888.00 2016-09-04 11:08:16.625 248 12349.85 65.22 54189.07 88888.00 2016-09-04 11:08:16.750 248 12350.00 65.30 54189.07 88888.00 2016-09-04 11:08:16.875 248 12350.20 65.42 54189.05 88888.00 2016-09-04 11:08:17.000 248 12350.42 65.62 54189.05 88888.00 2016-09-04 11:08:17.125 248 12350.65 65.83 54189.07 88888.00 2016-09-04 11:08:17.250 248 12350.83 66.00 54189.07 88888.00 2016-09-04 11:08:17.375 248 12351.00 66.12 54189.07 88888.00 2016-09-04 11:08:17.500 248 12351.12 66.33 54189.05 88888.00 2016-09-04 11:08:17.625 248 12351.25 66.50 54189.03 88888.00 2016-09-04 11:08:17.750 248 12351.35 66.70 54189.03 88888.00 2016-09-04 11:08:17.875 248 12351.55 66.92 54189.05 88888.00 2016-09-04 11:08:18.000 248 12351.67 67.15 54189.05 88888.00 2016-09-04 11:08:18.125 248 12351.75 67.30 54189.05 88888.00 2016-09-04 11:08:18.250 248 12351.80 67.50 54189.10 88888.00 2016-09-04 11:08:18.375 248 12351.92 67.65 54189.10 88888.00 2016-09-04 11:08:18.500 248 12352.00 67.75 54189.10 88888.00 2016-09-04 11:08:18.625 248 12352.05 67.90 54189.10 88888.00 2016-09-04 11:08:18.750 248 12352.05 68.00 54189.10 88888.00 2016-09-04 11:08:18.875 248 12352.05 68.10 54189.12 88888.00 2016-09-04 11:08:19.000 248 12352.08 68.17 54189.12 88888.00 2016-09-04 11:08:19.125 248 12352.08 68.28 54189.15 88888.00 2016-09-04 11:08:19.250 248 12352.00 68.38 54189.18 88888.00 2016-09-04 11:08:19.375 248 12352.08 68.42 54189.15 88888.00 2016-09-04 11:08:19.500 248 12352.08 68.45 54189.18 88888.00 2016-09-04 11:08:19.625 248 12352.10 68.47 54189.18 88888.00 2016-09-04 11:08:19.750 248 12352.12 68.47 54189.18 88888.00 2016-09-04 11:08:19.875 248 12352.15 68.50 54189.18 88888.00 2016-09-04 11:08:20.000 248 12352.20 68.50 54189.15 88888.00 2016-09-04 11:08:20.125 248 12352.23 68.47 54189.20 88888.00 2016-09-04 11:08:20.250 248 12352.27 68.42 54189.20 88888.00 2016-09-04 11:08:20.375 248 12352.38 68.40 54189.18 88888.00 2016-09-04 11:08:20.500 248 12352.45 68.35 54189.18 88888.00 2016-09-04 11:08:20.625 248 12352.48 68.30 54189.18 88888.00 2016-09-04 11:08:20.750 248 12352.60 68.28 54189.20 88888.00 2016-09-04 11:08:20.875 248 12352.60 68.30 54189.20 88888.00 2016-09-04 11:08:21.000 248 12352.60 68.25 54189.18 88888.00 2016-09-04 11:08:21.125 248 12352.67 68.17 54189.18 88888.00 2016-09-04 11:08:21.250 248 12352.80 68.17 54189.18 88888.00 2016-09-04 11:08:21.375 248 12352.95 68.20 54189.15 88888.00 2016-09-04 11:08:21.500 248 12353.02 68.15 54189.15 88888.00 2016-09-04 11:08:21.625 248 12353.10 68.10 54189.15 88888.00 2016-09-04 11:08:21.750 248 12353.20 68.10 54189.15 88888.00 2016-09-04 11:08:21.875 248 12353.25 68.10 54189.15 88888.00 2016-09-04 11:08:22.000 248 12353.33 68.12 54189.15 88888.00 2016-09-04 11:08:22.125 248 12353.48 68.12 54189.18 88888.00 2016-09-04 11:08:22.250 248 12353.58 68.12 54189.20 88888.00 2016-09-04 11:08:22.375 248 12353.62 68.15 54189.20 88888.00 2016-09-04 11:08:22.500 248 12353.70 68.20 54189.20 88888.00 2016-09-04 11:08:22.625 248 12353.77 68.20 54189.20 88888.00 2016-09-04 11:08:22.750 248 12353.85 68.20 54189.20 88888.00 2016-09-04 11:08:22.875 248 12353.92 68.20 54189.22 88888.00 2016-09-04 11:08:23.000 248 12354.05 68.22 54189.22 88888.00 2016-09-04 11:08:23.125 248 12354.17 68.22 54189.25 88888.00 2016-09-04 11:08:23.250 248 12354.23 68.20 54189.30 88888.00 2016-09-04 11:08:23.375 248 12354.33 68.17 54189.35 88888.00 2016-09-04 11:08:23.500 248 12354.40 68.17 54189.38 88888.00 2016-09-04 11:08:23.625 248 12354.42 68.20 54189.40 88888.00 2016-09-04 11:08:23.750 248 12354.50 68.20 54189.40 88888.00 2016-09-04 11:08:23.875 248 12354.55 68.20 54189.45 88888.00 2016-09-04 11:08:24.000 248 12354.67 68.20 54189.47 88888.00 2016-09-04 11:08:24.125 248 12354.80 68.22 54189.50 88888.00 2016-09-04 11:08:24.250 248 12354.90 68.25 54189.55 88888.00 2016-09-04 11:08:24.375 248 12355.05 68.28 54189.55 88888.00 2016-09-04 11:08:24.500 248 12355.17 68.33 54189.57 88888.00 2016-09-04 11:08:24.625 248 12355.27 68.35 54189.62 88888.00 2016-09-04 11:08:24.750 248 12355.33 68.40 54189.65 88888.00 2016-09-04 11:08:24.875 248 12355.35 68.38 54189.68 88888.00 2016-09-04 11:08:25.000 248 12355.42 68.42 54189.70 88888.00 2016-09-04 11:08:25.125 248 12355.40 68.47 54189.75 88888.00 2016-09-04 11:08:25.250 248 12355.35 68.58 54189.80 88888.00 2016-09-04 11:08:25.375 248 12355.33 68.62 54189.82 88888.00 2016-09-04 11:08:25.500 248 12355.23 68.70 54189.88 88888.00 2016-09-04 11:08:25.625 248 12355.15 68.78 54189.93 88888.00 2016-09-04 11:08:25.750 248 12355.10 68.90 54189.97 88888.00 2016-09-04 11:08:25.875 248 12354.98 69.03 54190.00 88888.00 2016-09-04 11:08:26.000 248 12354.83 69.12 54190.00 88888.00 2016-09-04 11:08:26.125 248 12354.73 69.25 54190.07 88888.00 2016-09-04 11:08:26.250 248 12354.65 69.40 54190.12 88888.00 2016-09-04 11:08:26.375 248 12354.58 69.47 54190.12 88888.00 2016-09-04 11:08:26.500 248 12354.55 69.58 54190.12 88888.00 2016-09-04 11:08:26.625 248 12354.50 69.65 54190.15 88888.00 2016-09-04 11:08:26.750 248 12354.50 69.65 54190.18 88888.00 2016-09-04 11:08:26.875 248 12354.48 69.67 54190.20 88888.00 2016-09-04 11:08:27.000 248 12354.48 69.75 54190.20 88888.00 2016-09-04 11:08:27.125 248 12354.62 69.80 54190.25 88888.00 2016-09-04 11:08:27.250 248 12354.77 69.80 54190.30 88888.00 2016-09-04 11:08:27.375 248 12354.92 69.85 54190.32 88888.00 2016-09-04 11:08:27.500 248 12355.05 69.90 54190.32 88888.00 2016-09-04 11:08:27.625 248 12355.25 69.95 54190.32 88888.00 2016-09-04 11:08:27.750 248 12355.48 70.00 54190.35 88888.00 2016-09-04 11:08:27.875 248 12355.67 70.08 54190.38 88888.00 2016-09-04 11:08:28.000 248 12355.88 70.15 54190.38 88888.00 2016-09-04 11:08:28.125 248 12356.08 70.25 54190.40 88888.00 2016-09-04 11:08:28.250 248 12356.30 70.35 54190.40 88888.00 2016-09-04 11:08:28.375 248 12356.55 70.45 54190.40 88888.00 2016-09-04 11:08:28.500 248 12356.88 70.55 54190.40 88888.00 2016-09-04 11:08:28.625 248 12357.12 70.67 54190.43 88888.00 2016-09-04 11:08:28.750 248 12357.35 70.80 54190.45 88888.00 2016-09-04 11:08:28.875 248 12357.62 70.90 54190.43 88888.00 2016-09-04 11:08:29.000 248 12357.98 71.03 54190.43 88888.00 2016-09-04 11:08:29.125 248 12358.38 71.10 54190.43 88888.00 2016-09-04 11:08:29.250 248 12358.73 71.17 54190.43 88888.00 2016-09-04 11:08:29.375 248 12359.05 71.28 54190.40 88888.00 2016-09-04 11:08:29.500 248 12359.40 71.33 54190.38 88888.00 2016-09-04 11:08:29.625 248 12359.85 71.45 54190.40 88888.00 2016-09-04 11:08:29.750 248 12360.30 71.60 54190.40 88888.00 2016-09-04 11:08:29.875 248 12360.70 71.67 54190.38 88888.00 2016-09-04 11:08:30.000 248 12361.02 71.72 54190.35 88888.00 2016-09-04 11:08:30.125 248 12361.35 71.83 54190.35 88888.00 2016-09-04 11:08:30.250 248 12361.73 71.92 54190.35 88888.00 2016-09-04 11:08:30.375 248 12362.02 72.00 54190.35 88888.00 2016-09-04 11:08:30.500 248 12362.30 72.10 54190.35 88888.00 2016-09-04 11:08:30.625 248 12362.58 72.20 54190.35 88888.00 2016-09-04 11:08:30.750 248 12362.85 72.35 54190.38 88888.00 2016-09-04 11:08:30.875 248 12363.08 72.47 54190.35 88888.00 2016-09-04 11:08:31.000 248 12363.27 72.58 54190.35 88888.00 2016-09-04 11:08:31.125 248 12363.50 72.67 54190.35 88888.00 2016-09-04 11:08:31.250 248 12363.67 72.75 54190.35 88888.00 2016-09-04 11:08:31.375 248 12363.90 72.85 54190.38 88888.00 2016-09-04 11:08:31.500 248 12363.98 72.95 54190.40 88888.00 2016-09-04 11:08:31.625 248 12364.08 73.05 54190.40 88888.00 2016-09-04 11:08:31.750 248 12364.23 73.10 54190.40 88888.00 2016-09-04 11:08:31.875 248 12364.40 73.12 54190.40 88888.00 2016-09-04 11:08:32.000 248 12364.55 73.17 54190.40 88888.00 2016-09-04 11:08:32.125 248 12364.70 73.22 54190.43 88888.00 2016-09-04 11:08:32.250 248 12364.85 73.25 54190.45 88888.00 2016-09-04 11:08:32.375 248 12364.98 73.25 54190.47 88888.00 2016-09-04 11:08:32.500 248 12365.08 73.25 54190.47 88888.00 2016-09-04 11:08:32.625 248 12365.15 73.22 54190.50 88888.00 2016-09-04 11:08:32.750 248 12365.20 73.22 54190.53 88888.00 2016-09-04 11:08:32.875 248 12365.30 73.20 54190.57 88888.00 2016-09-04 11:08:33.000 248 12365.45 73.15 54190.60 88888.00 2016-09-04 11:08:33.125 248 12365.55 73.17 54190.65 88888.00 2016-09-04 11:08:33.250 248 12365.60 73.15 54190.70 88888.00 2016-09-04 11:08:33.375 248 12365.60 73.15 54190.72 88888.00 2016-09-04 11:08:33.500 248 12365.67 73.10 54190.80 88888.00 2016-09-04 11:08:33.625 248 12365.83 73.03 54190.85 88888.00 2016-09-04 11:08:33.750 248 12365.85 72.97 54190.88 88888.00 2016-09-04 11:08:33.875 248 12365.92 72.88 54190.95 88888.00 2016-09-04 11:08:34.000 248 12366.00 72.80 54191.00 88888.00 2016-09-04 11:08:34.125 248 12366.10 72.72 54191.07 88888.00 2016-09-04 11:08:34.250 248 12366.17 72.60 54191.15 88888.00 2016-09-04 11:08:34.375 248 12366.30 72.47 54191.18 88888.00 2016-09-04 11:08:34.500 248 12366.42 72.38 54191.20 88888.00 2016-09-04 11:08:34.625 248 12366.55 72.25 54191.28 88888.00 2016-09-04 11:08:34.750 248 12366.73 72.12 54191.32 88888.00 2016-09-04 11:08:34.875 248 12366.85 71.97 54191.38 88888.00 2016-09-04 11:08:35.000 248 12367.08 71.85 54191.45 88888.00 2016-09-04 11:08:35.125 248 12367.27 71.67 54191.55 88888.00 2016-09-04 11:08:35.250 248 12367.45 71.50 54191.60 88888.00 2016-09-04 11:08:35.375 248 12367.70 71.38 54191.65 88888.00 2016-09-04 11:08:35.500 248 12367.92 71.22 54191.72 88888.00 2016-09-04 11:08:35.625 248 12368.12 71.12 54191.80 88888.00 2016-09-04 11:08:35.750 248 12368.38 70.95 54191.88 88888.00 2016-09-04 11:08:35.875 248 12368.60 70.80 54191.90 88888.00 2016-09-04 11:08:36.000 248 12368.98 70.65 54191.97 88888.00 2016-09-04 11:08:36.125 248 12369.33 70.53 54192.05 88888.00 2016-09-04 11:08:36.250 248 12369.62 70.38 54192.10 88888.00 2016-09-04 11:08:36.375 248 12369.88 70.30 54192.12 88888.00 2016-09-04 11:08:36.500 248 12370.25 70.20 54192.18 88888.00 2016-09-04 11:08:36.625 248 12370.58 70.10 54192.28 88888.00 2016-09-04 11:08:36.750 248 12370.92 70.03 54192.38 88888.00 2016-09-04 11:08:36.875 248 12371.23 70.00 54192.45 88888.00 2016-09-04 11:08:37.000 248 12371.48 69.97 54192.47 88888.00 2016-09-04 11:08:37.125 248 12371.73 69.97 54192.53 88888.00 2016-09-04 11:08:37.250 248 12372.02 70.00 54192.65 88888.00 2016-09-04 11:08:37.375 248 12372.30 70.08 54192.70 88888.00 2016-09-04 11:08:37.500 248 12372.60 70.15 54192.78 88888.00 2016-09-04 11:08:37.625 248 12372.80 70.22 54192.82 88888.00 2016-09-04 11:08:37.750 248 12372.95 70.33 54192.88 88888.00 2016-09-04 11:08:37.875 248 12373.08 70.40 54192.97 88888.00 2016-09-04 11:08:38.000 248 12373.23 70.53 54193.05 88888.00 2016-09-04 11:08:38.125 248 12373.42 70.65 54193.12 88888.00 2016-09-04 11:08:38.250 248 12373.58 70.78 54193.22 88888.00 2016-09-04 11:08:38.375 248 12373.70 70.95 54193.28 88888.00 2016-09-04 11:08:38.500 248 12373.75 71.10 54193.38 88888.00 2016-09-04 11:08:38.625 248 12373.88 71.22 54193.45 88888.00 2016-09-04 11:08:38.750 248 12373.92 71.40 54193.53 88888.00 2016-09-04 11:08:38.875 248 12373.95 71.58 54193.60 88888.00 2016-09-04 11:08:39.000 248 12374.00 71.72 54193.68 88888.00 2016-09-04 11:08:39.125 248 12374.02 71.88 54193.75 88888.00 2016-09-04 11:08:39.250 248 12374.08 72.05 54193.82 88888.00 2016-09-04 11:08:39.375 248 12374.15 72.17 54193.88 88888.00 2016-09-04 11:08:39.500 248 12374.15 72.30 54193.93 88888.00 2016-09-04 11:08:39.625 248 12374.20 72.40 54194.00 88888.00 2016-09-04 11:08:39.750 248 12374.25 72.53 54194.07 88888.00 2016-09-04 11:08:39.875 248 12374.23 72.65 54194.15 88888.00 2016-09-04 11:08:40.000 248 12374.25 72.78 54194.22 88888.00 2016-09-04 11:08:40.125 248 12374.25 72.85 54194.30 88888.00 2016-09-04 11:08:40.250 248 12374.23 72.92 54194.38 88888.00 2016-09-04 11:08:40.375 248 12374.30 73.05 54194.43 88888.00 2016-09-04 11:08:40.500 248 12374.40 73.12 54194.47 88888.00 2016-09-04 11:08:40.625 248 12374.50 73.22 54194.57 88888.00 2016-09-04 11:08:40.750 248 12374.58 73.30 54194.60 88888.00 2016-09-04 11:08:40.875 248 12374.65 73.38 54194.68 88888.00 2016-09-04 11:08:41.000 248 12374.67 73.45 54194.70 88888.00 2016-09-04 11:08:41.125 248 12374.80 73.55 54194.75 88888.00 2016-09-04 11:08:41.250 248 12374.98 73.65 54194.85 88888.00 2016-09-04 11:08:41.375 248 12375.15 73.75 54194.88 88888.00 2016-09-04 11:08:41.500 248 12375.25 73.80 54194.90 88888.00 2016-09-04 11:08:41.625 248 12375.40 73.95 54194.93 88888.00 2016-09-04 11:08:41.750 248 12375.62 74.08 54194.97 88888.00 2016-09-04 11:08:41.875 248 12375.83 74.22 54195.07 88888.00 2016-09-04 11:08:42.000 248 12376.02 74.38 54195.07 88888.00 2016-09-04 11:08:42.125 248 12376.20 74.45 54195.12 88888.00 2016-09-04 11:08:42.250 248 12376.38 74.60 54195.20 88888.00 2016-09-04 11:08:42.375 248 12376.55 74.70 54195.22 88888.00 2016-09-04 11:08:42.500 248 12376.73 74.80 54195.25 88888.00 2016-09-04 11:08:42.625 248 12376.92 74.92 54195.30 88888.00 2016-09-04 11:08:42.750 248 12377.17 75.08 54195.32 88888.00 2016-09-04 11:08:42.875 248 12377.35 75.17 54195.40 88888.00 2016-09-04 11:08:43.000 248 12377.58 75.28 54195.45 88888.00 2016-09-04 11:08:43.125 248 12377.77 75.35 54195.50 88888.00 2016-09-04 11:08:43.250 248 12377.90 75.42 54195.60 88888.00 2016-09-04 11:08:43.375 248 12378.05 75.50 54195.62 88888.00 2016-09-04 11:08:43.500 248 12378.20 75.55 54195.70 88888.00 2016-09-04 11:08:43.625 248 12378.15 75.58 54195.75 88888.00 2016-09-04 11:08:43.750 248 12378.12 75.62 54195.82 88888.00 2016-09-04 11:08:43.875 248 12378.20 75.65 54195.93 88888.00 2016-09-04 11:08:44.000 248 12378.25 75.72 54195.97 88888.00 2016-09-04 11:08:44.125 248 12378.25 75.72 54196.05 88888.00 2016-09-04 11:08:44.250 248 12378.17 75.75 54196.15 88888.00 2016-09-04 11:08:44.375 248 12378.12 75.75 54196.22 88888.00 2016-09-04 11:08:44.500 248 12378.05 75.75 54196.30 88888.00 2016-09-04 11:08:44.625 248 12377.95 75.72 54196.38 88888.00 2016-09-04 11:08:44.750 248 12377.95 75.72 54196.47 88888.00 2016-09-04 11:08:44.875 248 12377.85 75.72 54196.57 88888.00 2016-09-04 11:08:45.000 248 12377.73 75.67 54196.68 88888.00 2016-09-04 11:08:45.125 248 12377.60 75.67 54196.78 88888.00 2016-09-04 11:08:45.250 248 12377.45 75.65 54196.88 88888.00 2016-09-04 11:08:45.375 248 12377.27 75.62 54196.95 88888.00 2016-09-04 11:08:45.500 248 12377.12 75.53 54197.05 88888.00 2016-09-04 11:08:45.625 248 12377.00 75.50 54197.12 88888.00 2016-09-04 11:08:45.750 248 12376.90 75.45 54197.22 88888.00 2016-09-04 11:08:45.875 248 12376.75 75.35 54197.32 88888.00 2016-09-04 11:08:46.000 248 12376.62 75.25 54197.43 88888.00 2016-09-04 11:08:46.125 248 12376.55 75.20 54197.47 88888.00 2016-09-04 11:08:46.250 248 12376.50 75.10 54197.57 88888.00 2016-09-04 11:08:46.375 248 12376.48 75.00 54197.62 88888.00 2016-09-04 11:08:46.500 248 12376.38 74.83 54197.72 88888.00 2016-09-04 11:08:46.625 248 12376.30 74.72 54197.80 88888.00 2016-09-04 11:08:46.750 248 12376.20 74.62 54197.93 88888.00 2016-09-04 11:08:46.875 248 12376.12 74.45 54198.00 88888.00 2016-09-04 11:08:47.000 248 12376.12 74.30 54198.07 88888.00 2016-09-04 11:08:47.125 248 12376.12 74.15 54198.15 88888.00 2016-09-04 11:08:47.250 248 12376.08 73.97 54198.28 88888.00 2016-09-04 11:08:47.375 248 12376.00 73.88 54198.35 88888.00 2016-09-04 11:08:47.500 248 12375.98 73.70 54198.45 88888.00 2016-09-04 11:08:47.625 248 12376.00 73.55 54198.50 88888.00 2016-09-04 11:08:47.750 248 12376.05 73.33 54198.60 88888.00 2016-09-04 11:08:47.875 248 12376.02 73.10 54198.70 88888.00 2016-09-04 11:08:48.000 248 12376.02 72.95 54198.80 88888.00 2016-09-04 11:08:48.125 248 12376.08 72.75 54198.88 88888.00 2016-09-04 11:08:48.250 248 12376.15 72.50 54198.97 88888.00 2016-09-04 11:08:48.375 248 12376.30 72.30 54199.05 88888.00 2016-09-04 11:08:48.500 248 12376.45 72.05 54199.18 88888.00 2016-09-04 11:08:48.625 248 12376.62 71.78 54199.25 88888.00 2016-09-04 11:08:48.750 248 12376.75 71.55 54199.30 88888.00 2016-09-04 11:08:48.875 248 12376.98 71.38 54199.38 88888.00 2016-09-04 11:08:49.000 248 12377.23 71.08 54199.45 88888.00 2016-09-04 11:08:49.125 248 12377.48 70.80 54199.55 88888.00 2016-09-04 11:08:49.250 248 12377.73 70.53 54199.65 88888.00 2016-09-04 11:08:49.375 248 12378.02 70.35 54199.70 88888.00 2016-09-04 11:08:49.500 248 12378.30 70.10 54199.80 88888.00 2016-09-04 11:08:49.625 248 12378.58 69.85 54199.88 88888.00 2016-09-04 11:08:49.750 248 12378.85 69.62 54199.95 88888.00 2016-09-04 11:08:49.875 248 12379.10 69.45 54200.03 88888.00 2016-09-04 11:08:50.000 248 12379.25 69.25 54200.10 88888.00 2016-09-04 11:08:50.125 248 12379.48 69.08 54200.18 88888.00 2016-09-04 11:08:50.250 248 12379.73 68.90 54200.30 88888.00 2016-09-04 11:08:50.375 248 12379.95 68.85 54200.35 88888.00 2016-09-04 11:08:50.500 248 12380.12 68.72 54200.40 88888.00 2016-09-04 11:08:50.625 248 12380.33 68.60 54200.45 88888.00 2016-09-04 11:08:50.750 248 12380.45 68.53 54200.55 88888.00 2016-09-04 11:08:50.875 248 12380.58 68.42 54200.62 88888.00 2016-09-04 11:08:51.000 248 12380.65 68.38 54200.70 88888.00 2016-09-04 11:08:51.125 248 12380.67 68.33 54200.78 88888.00 2016-09-04 11:08:51.250 248 12380.73 68.25 54200.88 88888.00 2016-09-04 11:08:51.375 248 12380.88 68.28 54200.93 88888.00 2016-09-04 11:08:51.500 248 12381.02 68.22 54200.97 88888.00 2016-09-04 11:08:51.625 248 12381.08 68.17 54201.07 88888.00 2016-09-04 11:08:51.750 248 12381.05 68.15 54201.15 88888.00 2016-09-04 11:08:51.875 248 12381.08 68.10 54201.20 88888.00 2016-09-04 11:08:52.000 248 12381.15 68.08 54201.28 88888.00 2016-09-04 11:08:52.125 248 12381.12 68.05 54201.35 88888.00 2016-09-04 11:08:52.250 248 12381.10 68.00 54201.45 88888.00 2016-09-04 11:08:52.375 248 12381.05 67.97 54201.47 88888.00 2016-09-04 11:08:52.500 248 12381.02 67.90 54201.55 88888.00 2016-09-04 11:08:52.625 248 12381.08 67.88 54201.62 88888.00 2016-09-04 11:08:52.750 248 12381.10 67.90 54201.70 88888.00 2016-09-04 11:08:52.875 248 12381.08 67.88 54201.78 88888.00 2016-09-04 11:08:53.000 248 12381.05 67.83 54201.82 88888.00 2016-09-04 11:08:53.125 248 12381.05 67.83 54201.90 88888.00 2016-09-04 11:08:53.250 248 12380.95 67.80 54201.97 88888.00 2016-09-04 11:08:53.375 248 12380.92 67.83 54202.03 88888.00 2016-09-04 11:08:53.500 248 12380.95 67.83 54202.05 88888.00 2016-09-04 11:08:53.625 248 12380.92 67.83 54202.12 88888.00 2016-09-04 11:08:53.750 248 12380.92 67.80 54202.20 88888.00 2016-09-04 11:08:53.875 248 12380.92 67.78 54202.25 88888.00 2016-09-04 11:08:54.000 248 12380.92 67.75 54202.28 88888.00 2016-09-04 11:08:54.125 248 12381.02 67.75 54202.32 88888.00 2016-09-04 11:08:54.250 248 12381.15 67.75 54202.38 88888.00 2016-09-04 11:08:54.375 248 12381.27 67.75 54202.40 88888.00 2016-09-04 11:08:54.500 248 12381.45 67.75 54202.43 88888.00 2016-09-04 11:08:54.625 248 12381.60 67.72 54202.45 88888.00 2016-09-04 11:08:54.750 248 12381.83 67.70 54202.47 88888.00 2016-09-04 11:08:54.875 248 12382.00 67.72 54202.50 88888.00 2016-09-04 11:08:55.000 248 12382.17 67.75 54202.55 88888.00 2016-09-04 11:08:55.125 248 12382.38 67.83 54202.60 88888.00 2016-09-04 11:08:55.250 248 12382.58 67.88 54202.62 88888.00 2016-09-04 11:08:55.375 248 12382.75 67.95 54202.62 88888.00 2016-09-04 11:08:55.500 248 12382.92 68.00 54202.68 88888.00 2016-09-04 11:08:55.625 248 12383.05 68.12 54202.70 88888.00 2016-09-04 11:08:55.750 248 12383.17 68.30 54202.72 88888.00 2016-09-04 11:08:55.875 248 12383.27 68.40 54202.75 88888.00 2016-09-04 11:08:56.000 248 12383.40 68.60 54202.75 88888.00 2016-09-04 11:08:56.125 248 12383.45 68.78 54202.75 88888.00 2016-09-04 11:08:56.250 248 12383.50 69.03 54202.78 88888.00 2016-09-04 11:08:56.375 248 12383.62 69.22 54202.78 88888.00 2016-09-04 11:08:56.500 248 12383.67 69.50 54202.80 88888.00 2016-09-04 11:08:56.625 248 12383.83 69.72 54202.82 88888.00 2016-09-04 11:08:56.750 248 12383.83 70.00 54202.85 88888.00 2016-09-04 11:08:56.875 248 12383.73 70.30 54202.85 88888.00 2016-09-04 11:08:57.000 248 12383.67 70.53 54202.88 88888.00 2016-09-04 11:08:57.125 248 12383.62 70.83 54202.88 88888.00 2016-09-04 11:08:57.250 248 12383.55 71.10 54202.88 88888.00 2016-09-04 11:08:57.375 248 12383.48 71.33 54202.88 88888.00 2016-09-04 11:08:57.500 248 12383.40 71.58 54202.90 88888.00 2016-09-04 11:08:57.625 248 12383.40 71.80 54202.88 88888.00 2016-09-04 11:08:57.750 248 12383.35 72.00 54202.88 88888.00 2016-09-04 11:08:57.875 248 12383.27 72.15 54202.88 88888.00 2016-09-04 11:08:58.000 248 12383.27 72.35 54202.90 88888.00 2016-09-04 11:08:58.125 248 12383.27 72.50 54202.90 88888.00 2016-09-04 11:08:58.250 248 12383.27 72.62 54202.95 88888.00 2016-09-04 11:08:58.375 248 12383.23 72.75 54202.95 88888.00 2016-09-04 11:08:58.500 248 12383.23 72.90 54202.95 88888.00 2016-09-04 11:08:58.625 248 12383.23 72.97 54203.00 88888.00 2016-09-04 11:08:58.750 248 12383.27 73.08 54203.03 88888.00 2016-09-04 11:08:58.875 248 12383.33 73.15 54203.05 88888.00 2016-09-04 11:08:59.000 248 12383.45 73.20 54203.05 88888.00 2016-09-04 11:08:59.125 248 12383.55 73.25 54203.10 88888.00 2016-09-04 11:08:59.250 248 12383.55 73.30 54203.12 88888.00 2016-09-04 11:08:59.375 248 12383.70 73.35 54203.15 88888.00 2016-09-04 11:08:59.500 248 12383.83 73.38 54203.18 88888.00 2016-09-04 11:08:59.625 248 12384.05 73.40 54203.22 88888.00 2016-09-04 11:08:59.750 248 12384.25 73.42 54203.25 88888.00 2016-09-04 11:08:59.875 248 12384.38 73.40 54203.28 88888.00 2016-09-04 11:09:00.000 248 12384.48 73.45 54203.30 88888.00 2016-09-04 11:09:00.125 248 12384.67 73.50 54203.30 88888.00 2016-09-04 11:09:00.250 248 12384.95 73.50 54203.32 88888.00 2016-09-04 11:09:00.375 248 12385.20 73.55 54203.35 88888.00 2016-09-04 11:09:00.500 248 12385.40 73.58 54203.35 88888.00 2016-09-04 11:09:00.625 248 12385.60 73.60 54203.40 88888.00 2016-09-04 11:09:00.750 248 12385.83 73.65 54203.40 88888.00 2016-09-04 11:09:00.875 248 12386.05 73.70 54203.40 88888.00 2016-09-04 11:09:01.000 248 12386.30 73.75 54203.40 88888.00 2016-09-04 11:09:01.125 248 12386.52 73.78 54203.43 88888.00 2016-09-04 11:09:01.250 248 12386.73 73.80 54203.47 88888.00 2016-09-04 11:09:01.375 248 12387.02 73.83 54203.47 88888.00 2016-09-04 11:09:01.500 248 12387.20 73.85 54203.50 88888.00 2016-09-04 11:09:01.625 248 12387.40 73.92 54203.47 88888.00 2016-09-04 11:09:01.750 248 12387.60 73.97 54203.50 88888.00 2016-09-04 11:09:01.875 248 12387.80 73.95 54203.53 88888.00 2016-09-04 11:09:02.000 248 12387.92 74.00 54203.53 88888.00 2016-09-04 11:09:02.125 248 12388.02 74.10 54203.53 88888.00 2016-09-04 11:09:02.250 248 12388.12 74.20 54203.55 88888.00 2016-09-04 11:09:02.375 248 12388.23 74.22 54203.55 88888.00 2016-09-04 11:09:02.500 248 12388.35 74.30 54203.57 88888.00 2016-09-04 11:09:02.625 248 12388.45 74.40 54203.60 88888.00 2016-09-04 11:09:02.750 248 12388.58 74.45 54203.57 88888.00 2016-09-04 11:09:02.875 248 12388.73 74.50 54203.57 88888.00 2016-09-04 11:09:03.000 248 12388.83 74.55 54203.57 88888.00 2016-09-04 11:09:03.125 248 12388.95 74.65 54203.60 88888.00 2016-09-04 11:09:03.250 248 12389.08 74.67 54203.60 88888.00 2016-09-04 11:09:03.375 248 12389.15 74.70 54203.60 88888.00 2016-09-04 11:09:03.500 248 12389.17 74.72 54203.60 88888.00 2016-09-04 11:09:03.625 248 12389.25 74.75 54203.60 88888.00 2016-09-04 11:09:03.750 248 12389.33 74.72 54203.60 88888.00 2016-09-04 11:09:03.875 248 12389.38 74.72 54203.62 88888.00 2016-09-04 11:09:04.000 248 12389.45 74.72 54203.65 88888.00 2016-09-04 11:09:04.125 248 12389.50 74.72 54203.68 88888.00 2016-09-04 11:09:04.250 248 12389.55 74.70 54203.72 88888.00 2016-09-04 11:09:04.375 248 12389.58 74.67 54203.75 88888.00 2016-09-04 11:09:04.500 248 12389.62 74.62 54203.78 88888.00 2016-09-04 11:09:04.625 248 12389.62 74.58 54203.80 88888.00 2016-09-04 11:09:04.750 248 12389.62 74.55 54203.85 88888.00 2016-09-04 11:09:04.875 248 12389.65 74.53 54203.90 88888.00 2016-09-04 11:09:05.000 248 12389.65 74.50 54203.93 88888.00 2016-09-04 11:09:05.125 248 12389.60 74.42 54203.95 88888.00 2016-09-04 11:09:05.250 248 12389.52 74.38 54204.03 88888.00 2016-09-04 11:09:05.375 248 12389.55 74.35 54204.07 88888.00 2016-09-04 11:09:05.500 248 12389.52 74.30 54204.12 88888.00 2016-09-04 11:09:05.625 248 12389.55 74.22 54204.15 88888.00 2016-09-04 11:09:05.750 248 12389.52 74.20 54204.25 88888.00 2016-09-04 11:09:05.875 248 12389.52 74.12 54204.35 88888.00 2016-09-04 11:09:06.000 248 12389.52 74.08 54204.43 88888.00 2016-09-04 11:09:06.125 248 12389.45 74.05 54204.47 88888.00 2016-09-04 11:09:06.250 248 12389.33 73.95 54204.62 88888.00 2016-09-04 11:09:06.375 248 12389.27 73.90 54204.72 88888.00 2016-09-04 11:09:06.500 248 12389.17 73.80 54204.80 88888.00 2016-09-04 11:09:06.625 248 12389.02 73.72 54204.88 88888.00 2016-09-04 11:09:06.750 248 12388.92 73.67 54205.00 88888.00 2016-09-04 11:09:06.875 248 12388.85 73.62 54205.07 88888.00 2016-09-04 11:09:07.000 248 12388.77 73.55 54205.15 88888.00 2016-09-04 11:09:07.125 248 12388.70 73.47 54205.25 88888.00 2016-09-04 11:09:07.250 248 12388.52 73.33 54205.38 88888.00 2016-09-04 11:09:07.375 248 12388.48 73.22 54205.45 88888.00 2016-09-04 11:09:07.500 248 12388.42 73.17 54205.55 88888.00 2016-09-04 11:09:07.625 248 12388.38 73.10 54205.68 88888.00 2016-09-04 11:09:07.750 248 12388.35 72.97 54205.75 88888.00 2016-09-04 11:09:07.875 248 12388.30 72.90 54205.85 88888.00 2016-09-04 11:09:08.000 248 12388.23 72.80 54205.95 88888.00 2016-09-04 11:09:08.125 248 12388.15 72.70 54206.07 88888.00 2016-09-04 11:09:08.250 248 12388.10 72.60 54206.20 88888.00 2016-09-04 11:09:08.375 248 12388.10 72.53 54206.28 88888.00 2016-09-04 11:09:08.500 248 12388.15 72.47 54206.35 88888.00 2016-09-04 11:09:08.625 248 12388.15 72.42 54206.47 88888.00 2016-09-04 11:09:08.750 248 12388.23 72.35 54206.60 88888.00 2016-09-04 11:09:08.875 248 12388.35 72.28 54206.70 88888.00 2016-09-04 11:09:09.000 248 12388.42 72.20 54206.78 88888.00 2016-09-04 11:09:09.125 248 12388.42 72.15 54206.88 88888.00 2016-09-04 11:09:09.250 248 12388.48 72.10 54206.97 88888.00 2016-09-04 11:09:09.375 248 12388.62 72.05 54207.03 88888.00 2016-09-04 11:09:09.500 248 12388.85 72.00 54207.10 88888.00 2016-09-04 11:09:09.625 248 12388.98 71.97 54207.15 88888.00 2016-09-04 11:09:09.750 248 12389.10 71.97 54207.20 88888.00 2016-09-04 11:09:09.875 248 12389.27 71.97 54207.28 88888.00 2016-09-04 11:09:10.000 248 12389.52 71.97 54207.35 88888.00 2016-09-04 11:09:10.125 248 12389.75 72.05 54207.43 88888.00 2016-09-04 11:09:10.250 248 12390.00 72.08 54207.53 88888.00 2016-09-04 11:09:10.375 248 12390.17 72.12 54207.55 88888.00 2016-09-04 11:09:10.500 248 12390.33 72.20 54207.65 88888.00 2016-09-04 11:09:10.625 248 12390.50 72.30 54207.72 88888.00 2016-09-04 11:09:10.750 248 12390.67 72.45 54207.82 88888.00 2016-09-04 11:09:10.875 248 12390.83 72.58 54207.85 88888.00 2016-09-04 11:09:11.000 248 12390.95 72.70 54207.93 88888.00 2016-09-04 11:09:11.125 248 12391.17 72.85 54208.03 88888.00 2016-09-04 11:09:11.250 248 12391.35 72.97 54208.05 88888.00 2016-09-04 11:09:11.375 248 12391.52 73.10 54208.10 88888.00 2016-09-04 11:09:11.500 248 12391.67 73.28 54208.15 88888.00 2016-09-04 11:09:11.625 248 12391.83 73.45 54208.18 88888.00 2016-09-04 11:09:11.750 248 12391.92 73.58 54208.22 88888.00 2016-09-04 11:09:11.875 248 12391.98 73.72 54208.28 88888.00 2016-09-04 11:09:12.000 248 12392.02 73.85 54208.32 88888.00 2016-09-04 11:09:12.125 248 12392.15 74.00 54208.38 88888.00 2016-09-04 11:09:12.250 248 12392.23 74.17 54208.45 88888.00 2016-09-04 11:09:12.375 248 12392.23 74.30 54208.47 88888.00 2016-09-04 11:09:12.500 248 12392.23 74.42 54208.53 88888.00 2016-09-04 11:09:12.625 248 12392.33 74.58 54208.57 88888.00 2016-09-04 11:09:12.750 248 12392.38 74.70 54208.62 88888.00 2016-09-04 11:09:12.875 248 12392.42 74.80 54208.65 88888.00 2016-09-04 11:09:13.000 248 12392.38 74.88 54208.70 88888.00 2016-09-04 11:09:13.125 248 12392.42 74.97 54208.78 88888.00 2016-09-04 11:09:13.250 248 12392.48 75.12 54208.82 88888.00 2016-09-04 11:09:13.375 248 12392.55 75.20 54208.88 88888.00 2016-09-04 11:09:13.500 248 12392.58 75.25 54208.88 88888.00 2016-09-04 11:09:13.625 248 12392.60 75.38 54208.95 88888.00 2016-09-04 11:09:13.750 248 12392.67 75.47 54209.00 88888.00 2016-09-04 11:09:13.875 248 12392.73 75.53 54209.05 88888.00 2016-09-04 11:09:14.000 248 12392.77 75.62 54209.10 88888.00 2016-09-04 11:09:14.125 248 12392.80 75.70 54209.15 88888.00 2016-09-04 11:09:14.250 248 12392.83 75.80 54209.20 88888.00 2016-09-04 11:09:14.375 248 12393.00 75.92 54209.20 88888.00 2016-09-04 11:09:14.500 248 12393.08 75.97 54209.25 88888.00 2016-09-04 11:09:14.625 248 12393.15 76.08 54209.28 88888.00 2016-09-04 11:09:14.750 248 12393.25 76.17 54209.32 88888.00 2016-09-04 11:09:14.875 248 12393.33 76.28 54209.38 88888.00 2016-09-04 11:09:15.000 248 12393.45 76.38 54209.40 88888.00 2016-09-04 11:09:15.125 248 12393.55 76.50 54209.43 88888.00 2016-09-04 11:09:15.250 248 12393.60 76.60 54209.50 88888.00 2016-09-04 11:09:15.375 248 12393.75 76.70 54209.55 88888.00 2016-09-04 11:09:15.500 248 12393.83 76.78 54209.57 88888.00 2016-09-04 11:09:15.625 248 12393.88 76.88 54209.60 88888.00 2016-09-04 11:09:15.750 248 12393.90 77.00 54209.65 88888.00 2016-09-04 11:09:15.875 248 12393.90 77.10 54209.72 88888.00 2016-09-04 11:09:16.000 248 12393.90 77.25 54209.75 88888.00 2016-09-04 11:09:16.125 248 12393.83 77.38 54209.82 88888.00 2016-09-04 11:09:16.250 248 12393.73 77.50 54209.88 88888.00 2016-09-04 11:09:16.375 248 12393.70 77.62 54209.90 88888.00 2016-09-04 11:09:16.500 248 12393.65 77.80 54209.97 88888.00 2016-09-04 11:09:16.625 248 12393.58 77.90 54210.00 88888.00 2016-09-04 11:09:16.750 248 12393.45 78.00 54210.03 88888.00 2016-09-04 11:09:16.875 248 12393.35 78.15 54210.10 88888.00 2016-09-04 11:09:17.000 248 12393.17 78.30 54210.12 88888.00 2016-09-04 11:09:17.125 248 12393.10 78.42 54210.20 88888.00 2016-09-04 11:09:17.250 248 12393.00 78.53 54210.30 88888.00 2016-09-04 11:09:17.375 248 12392.90 78.60 54210.30 88888.00 2016-09-04 11:09:17.500 248 12392.83 78.67 54210.30 88888.00 2016-09-04 11:09:17.625 248 12392.77 78.72 54210.35 88888.00 2016-09-04 11:09:17.750 248 12392.75 78.75 54210.43 88888.00 2016-09-04 11:09:17.875 248 12392.75 78.75 54210.43 88888.00 2016-09-04 11:09:18.000 248 12392.73 78.75 54210.47 88888.00 2016-09-04 11:09:18.125 248 12392.67 78.67 54210.50 88888.00 2016-09-04 11:09:18.250 248 12392.73 78.55 54210.55 88888.00 2016-09-04 11:09:18.375 248 12392.80 78.53 54210.60 88888.00 2016-09-04 11:09:18.500 248 12392.88 78.45 54210.68 88888.00 2016-09-04 11:09:18.625 248 12392.85 78.33 54210.70 88888.00 2016-09-04 11:09:18.750 248 12392.90 78.25 54210.75 88888.00 2016-09-04 11:09:18.875 248 12393.00 78.15 54210.80 88888.00 2016-09-04 11:09:19.000 248 12393.08 78.00 54210.85 88888.00 2016-09-04 11:09:19.125 248 12393.12 77.88 54210.90 88888.00 2016-09-04 11:09:19.250 248 12393.23 77.75 54211.03 88888.00 2016-09-04 11:09:19.375 248 12393.30 77.60 54211.05 88888.00 2016-09-04 11:09:19.500 248 12393.35 77.45 54211.12 88888.00 2016-09-04 11:09:19.625 248 12393.38 77.33 54211.20 88888.00 2016-09-04 11:09:19.750 248 12393.35 77.17 54211.25 88888.00 2016-09-04 11:09:19.875 248 12393.33 76.92 54211.30 88888.00 2016-09-04 11:09:20.000 248 12393.38 76.78 54211.38 88888.00 2016-09-04 11:09:20.125 248 12393.45 76.65 54211.50 88888.00 2016-09-04 11:09:20.250 248 12393.38 76.38 54211.60 88888.00 2016-09-04 11:09:20.375 248 12393.38 76.20 54211.68 88888.00 2016-09-04 11:09:20.500 248 12393.35 76.03 54211.78 88888.00 2016-09-04 11:09:20.625 248 12393.40 75.80 54211.88 88888.00 2016-09-04 11:09:20.750 248 12393.48 75.53 54211.95 88888.00 2016-09-04 11:09:20.875 248 12393.50 75.28 54212.03 88888.00 2016-09-04 11:09:21.000 248 12393.52 75.05 54212.12 88888.00 2016-09-04 11:09:21.125 248 12393.52 74.75 54212.22 88888.00 2016-09-04 11:09:21.250 248 12393.50 74.42 54212.32 88888.00 2016-09-04 11:09:21.375 248 12393.60 74.22 54212.40 88888.00 2016-09-04 11:09:21.500 248 12393.70 73.95 54212.47 88888.00 2016-09-04 11:09:21.625 248 12393.83 73.72 54212.60 88888.00 2016-09-04 11:09:21.750 248 12393.92 73.47 54212.70 88888.00 2016-09-04 11:09:21.875 248 12394.08 73.22 54212.78 88888.00 2016-09-04 11:09:22.000 248 12394.23 72.97 54212.85 88888.00 2016-09-04 11:09:22.125 248 12394.38 72.78 54212.93 88888.00 2016-09-04 11:09:22.250 248 12394.48 72.50 54213.00 88888.00 2016-09-04 11:09:22.375 248 12394.67 72.30 54213.07 88888.00 2016-09-04 11:09:22.500 248 12394.88 72.10 54213.18 88888.00 2016-09-04 11:09:22.625 248 12395.12 71.88 54213.22 88888.00 2016-09-04 11:09:22.750 248 12395.30 71.62 54213.32 88888.00 2016-09-04 11:09:22.875 248 12395.48 71.42 54213.38 88888.00 2016-09-04 11:09:23.000 248 12395.80 71.22 54213.43 88888.00 2016-09-04 11:09:23.125 248 12396.02 71.05 54213.50 88888.00 2016-09-04 11:09:23.250 248 12396.20 70.85 54213.60 88888.00 2016-09-04 11:09:23.375 248 12396.48 70.78 54213.65 88888.00 2016-09-04 11:09:23.500 248 12396.70 70.65 54213.70 88888.00 2016-09-04 11:09:23.625 248 12396.90 70.50 54213.75 88888.00 2016-09-04 11:09:23.750 248 12397.10 70.40 54213.80 88888.00 2016-09-04 11:09:23.875 248 12397.27 70.30 54213.88 88888.00 2016-09-04 11:09:24.000 248 12397.50 70.22 54213.95 88888.00 2016-09-04 11:09:24.125 248 12397.65 70.15 54214.03 88888.00 2016-09-04 11:09:24.250 248 12397.85 70.08 54214.10 88888.00 2016-09-04 11:09:24.375 248 12398.00 70.00 54214.12 88888.00 2016-09-04 11:09:24.500 248 12398.17 69.95 54214.20 88888.00 2016-09-04 11:09:24.625 248 12398.33 69.90 54214.28 88888.00 2016-09-04 11:09:24.750 248 12398.45 69.88 54214.32 88888.00 2016-09-04 11:09:24.875 248 12398.62 69.83 54214.38 88888.00 2016-09-04 11:09:25.000 248 12398.77 69.83 54214.40 88888.00 2016-09-04 11:09:25.125 248 12398.85 69.83 54214.47 88888.00 2016-09-04 11:09:25.250 248 12399.02 69.80 54214.53 88888.00 2016-09-04 11:09:25.375 248 12399.20 69.78 54214.57 88888.00 2016-09-04 11:09:25.500 248 12399.35 69.72 54214.62 88888.00 2016-09-04 11:09:25.625 248 12399.48 69.65 54214.68 88888.00 2016-09-04 11:09:25.750 248 12399.55 69.60 54214.75 88888.00 2016-09-04 11:09:25.875 248 12399.62 69.58 54214.80 88888.00 2016-09-04 11:09:26.000 248 12399.73 69.55 54214.85 88888.00 2016-09-04 11:09:26.125 248 12399.88 69.55 54214.93 88888.00 2016-09-04 11:09:26.250 248 12399.98 69.55 54215.03 88888.00 2016-09-04 11:09:26.375 248 12400.08 69.53 54215.07 88888.00 2016-09-04 11:09:26.500 248 12400.20 69.47 54215.12 88888.00 2016-09-04 11:09:26.625 248 12400.25 69.50 54215.18 88888.00 2016-09-04 11:09:26.750 248 12400.33 69.47 54215.22 88888.00 2016-09-04 11:09:26.875 248 12400.38 69.45 54215.28 88888.00 2016-09-04 11:09:27.000 248 12400.45 69.50 54215.32 88888.00 2016-09-04 11:09:27.125 248 12400.45 69.55 54215.43 88888.00 2016-09-04 11:09:27.250 248 12400.40 69.53 54215.47 88888.00 2016-09-04 11:09:27.375 248 12400.45 69.58 54215.55 88888.00 2016-09-04 11:09:27.500 248 12400.52 69.58 54215.60 88888.00 2016-09-04 11:09:27.625 248 12400.60 69.65 54215.68 88888.00 2016-09-04 11:09:27.750 248 12400.65 69.67 54215.72 88888.00 2016-09-04 11:09:27.875 248 12400.67 69.67 54215.72 88888.00 2016-09-04 11:09:28.000 248 12400.75 69.75 54215.80 88888.00 2016-09-04 11:09:28.125 248 12400.75 69.83 54215.88 88888.00 2016-09-04 11:09:28.250 248 12400.80 69.88 54215.95 88888.00 2016-09-04 11:09:28.375 248 12400.95 69.88 54215.95 88888.00 2016-09-04 11:09:28.500 248 12401.00 69.90 54216.00 88888.00 2016-09-04 11:09:28.625 248 12401.08 69.95 54216.07 88888.00 2016-09-04 11:09:28.750 248 12401.20 70.08 54216.12 88888.00 2016-09-04 11:09:28.875 248 12401.35 70.15 54216.18 88888.00 2016-09-04 11:09:29.000 248 12401.45 70.25 54216.20 88888.00 2016-09-04 11:09:29.125 248 12401.52 70.40 54216.25 88888.00 2016-09-04 11:09:29.250 248 12401.58 70.55 54216.32 88888.00 2016-09-04 11:09:29.375 248 12401.65 70.67 54216.35 88888.00 2016-09-04 11:09:29.500 248 12401.70 70.85 54216.38 88888.00 2016-09-04 11:09:29.625 248 12401.77 70.97 54216.40 88888.00 2016-09-04 11:09:29.750 248 12401.88 71.17 54216.43 88888.00 2016-09-04 11:09:29.875 248 12401.92 71.35 54216.45 88888.00 2016-09-04 11:09:30.000 248 12401.95 71.58 54216.45 88888.00 2016-09-04 11:09:30.125 248 12401.95 71.78 54216.50 88888.00 2016-09-04 11:09:30.250 248 12401.92 72.03 54216.50 88888.00 2016-09-04 11:09:30.375 248 12401.92 72.25 54216.50 88888.00 2016-09-04 11:09:30.500 248 12401.88 72.50 54216.53 88888.00 2016-09-04 11:09:30.625 248 12401.83 72.75 54216.55 88888.00 2016-09-04 11:09:30.750 248 12401.77 72.97 54216.55 88888.00 2016-09-04 11:09:30.875 248 12401.75 73.20 54216.57 88888.00 2016-09-04 11:09:31.000 248 12401.73 73.47 54216.55 88888.00 2016-09-04 11:09:31.125 248 12401.65 73.70 54216.57 88888.00 2016-09-04 11:09:31.250 248 12401.62 73.95 54216.57 88888.00 2016-09-04 11:09:31.375 248 12401.67 74.17 54216.57 88888.00 2016-09-04 11:09:31.500 248 12401.62 74.40 54216.60 88888.00 2016-09-04 11:09:31.625 248 12401.60 74.62 54216.60 88888.00 2016-09-04 11:09:31.750 248 12401.58 74.90 54216.60 88888.00 2016-09-04 11:09:31.875 248 12401.48 75.12 54216.60 88888.00 2016-09-04 11:09:32.000 248 12401.40 75.35 54216.60 88888.00 2016-09-04 11:09:32.125 248 12401.27 75.58 54216.62 88888.00 2016-09-04 11:09:32.250 248 12401.20 75.83 54216.65 88888.00 2016-09-04 11:09:32.375 248 12401.20 76.03 54216.62 88888.00 2016-09-04 11:09:32.500 248 12401.15 76.20 54216.62 88888.00 2016-09-04 11:09:32.625 248 12401.15 76.40 54216.62 88888.00 2016-09-04 11:09:32.750 248 12401.08 76.62 54216.65 88888.00 2016-09-04 11:09:32.875 248 12401.00 76.83 54216.68 88888.00 2016-09-04 11:09:33.000 248 12400.92 76.97 54216.70 88888.00 2016-09-04 11:09:33.125 248 12400.80 77.20 54216.70 88888.00 2016-09-04 11:09:33.250 248 12400.67 77.42 54216.72 88888.00 2016-09-04 11:09:33.375 248 12400.52 77.62 54216.72 88888.00 2016-09-04 11:09:33.500 248 12400.35 77.83 54216.78 88888.00 2016-09-04 11:09:33.625 248 12400.25 78.00 54216.78 88888.00 2016-09-04 11:09:33.750 248 12400.15 78.17 54216.80 88888.00 2016-09-04 11:09:33.875 248 12399.98 78.33 54216.82 88888.00 2016-09-04 11:09:34.000 248 12399.85 78.50 54216.82 88888.00 2016-09-04 11:09:34.125 248 12399.75 78.65 54216.85 88888.00 2016-09-04 11:09:34.250 248 12399.60 78.80 54216.88 88888.00 2016-09-04 11:09:34.375 248 12399.50 78.90 54216.85 88888.00 2016-09-04 11:09:34.500 248 12399.40 79.08 54216.90 88888.00 2016-09-04 11:09:34.625 248 12399.35 79.17 54216.93 88888.00 2016-09-04 11:09:34.750 248 12399.27 79.30 54216.97 88888.00 2016-09-04 11:09:34.875 248 12399.15 79.40 54216.97 88888.00 2016-09-04 11:09:35.000 248 12399.12 79.47 54217.00 88888.00 2016-09-04 11:09:35.125 248 12399.12 79.58 54217.03 88888.00 2016-09-04 11:09:35.250 248 12399.10 79.67 54217.10 88888.00 2016-09-04 11:09:35.375 248 12399.17 79.78 54217.10 88888.00 2016-09-04 11:09:35.500 248 12399.20 79.88 54217.10 88888.00 2016-09-04 11:09:35.625 248 12399.27 79.92 54217.12 88888.00 2016-09-04 11:09:35.750 248 12399.38 80.00 54217.12 88888.00 2016-09-04 11:09:35.875 248 12399.48 80.10 54217.15 88888.00 2016-09-04 11:09:36.000 248 12399.52 80.20 54217.15 88888.00 2016-09-04 11:09:36.125 248 12399.60 80.28 54217.18 88888.00 2016-09-04 11:09:36.250 248 12399.67 80.33 54217.20 88888.00 2016-09-04 11:09:36.375 248 12399.75 80.40 54217.22 88888.00 2016-09-04 11:09:36.500 248 12399.85 80.47 54217.22 88888.00 2016-09-04 11:09:36.625 248 12400.00 80.58 54217.25 88888.00 2016-09-04 11:09:36.750 248 12400.12 80.72 54217.28 88888.00 2016-09-04 11:09:36.875 248 12400.23 80.83 54217.30 88888.00 2016-09-04 11:09:37.000 248 12400.30 80.92 54217.30 88888.00 2016-09-04 11:09:37.125 248 12400.35 81.05 54217.32 88888.00 2016-09-04 11:09:37.250 248 12400.45 81.20 54217.32 88888.00 2016-09-04 11:09:37.375 248 12400.70 81.35 54217.32 88888.00 2016-09-04 11:09:37.500 248 12400.80 81.42 54217.35 88888.00 2016-09-04 11:09:37.625 248 12400.92 81.55 54217.38 88888.00 2016-09-04 11:09:37.750 248 12401.08 81.65 54217.38 88888.00 2016-09-04 11:09:37.875 248 12401.17 81.67 54217.38 88888.00 2016-09-04 11:09:38.000 248 12401.25 81.75 54217.35 88888.00 2016-09-04 11:09:38.125 248 12401.35 81.80 54217.38 88888.00 2016-09-04 11:09:38.250 248 12401.48 81.90 54217.43 88888.00 2016-09-04 11:09:38.375 248 12401.55 81.95 54217.40 88888.00 2016-09-04 11:09:38.500 248 12401.60 81.97 54217.43 88888.00 2016-09-04 11:09:38.625 248 12401.70 82.00 54217.43 88888.00 2016-09-04 11:09:38.750 248 12401.83 82.03 54217.45 88888.00 2016-09-04 11:09:38.875 248 12401.98 82.05 54217.45 88888.00 2016-09-04 11:09:39.000 248 12402.08 82.08 54217.47 88888.00 2016-09-04 11:09:39.125 248 12402.20 82.10 54217.47 88888.00 2016-09-04 11:09:39.250 248 12402.35 82.12 54217.50 88888.00 2016-09-04 11:09:39.375 248 12402.52 82.17 54217.53 88888.00 2016-09-04 11:09:39.500 248 12402.62 82.22 54217.53 88888.00 2016-09-04 11:09:39.625 248 12402.75 82.25 54217.53 88888.00 2016-09-04 11:09:39.750 248 12402.95 82.28 54217.53 88888.00 2016-09-04 11:09:39.875 248 12403.12 82.30 54217.55 88888.00 2016-09-04 11:09:40.000 248 12403.23 82.30 54217.57 88888.00 2016-09-04 11:09:40.125 248 12403.27 82.35 54217.57 88888.00 2016-09-04 11:09:40.250 248 12403.42 82.35 54217.57 88888.00 2016-09-04 11:09:40.375 248 12403.62 82.35 54217.60 88888.00 2016-09-04 11:09:40.500 248 12403.73 82.38 54217.62 88888.00 2016-09-04 11:09:40.625 248 12403.80 82.40 54217.62 88888.00 2016-09-04 11:09:40.750 248 12403.88 82.40 54217.62 88888.00 2016-09-04 11:09:40.875 248 12403.98 82.42 54217.62 88888.00 2016-09-04 11:09:41.000 248 12404.12 82.50 54217.62 88888.00 2016-09-04 11:09:41.125 248 12404.33 82.55 54217.62 88888.00 2016-09-04 11:09:41.250 248 12404.45 82.58 54217.65 88888.00 2016-09-04 11:09:41.375 248 12404.55 82.62 54217.62 88888.00 2016-09-04 11:09:41.500 248 12404.73 82.70 54217.60 88888.00 2016-09-04 11:09:41.625 248 12404.88 82.72 54217.57 88888.00 2016-09-04 11:09:41.750 248 12404.98 82.78 54217.60 88888.00 2016-09-04 11:09:41.875 248 12405.10 82.83 54217.57 88888.00 2016-09-04 11:09:42.000 248 12405.25 82.92 54217.57 88888.00 2016-09-04 11:09:42.125 248 12405.40 83.05 54217.57 88888.00 2016-09-04 11:09:42.250 248 12405.58 83.15 54217.55 88888.00 2016-09-04 11:09:42.375 248 12405.75 83.22 54217.53 88888.00 2016-09-04 11:09:42.500 248 12405.85 83.30 54217.53 88888.00 2016-09-04 11:09:42.625 248 12405.98 83.33 54217.50 88888.00 2016-09-04 11:09:42.750 248 12406.05 83.38 54217.47 88888.00 2016-09-04 11:09:42.875 248 12406.15 83.42 54217.45 88888.00 2016-09-04 11:09:43.000 248 12406.35 83.53 54217.43 88888.00 2016-09-04 11:09:43.125 248 12406.42 83.60 54217.43 88888.00 2016-09-04 11:09:43.250 248 12406.45 83.70 54217.43 88888.00 2016-09-04 11:09:43.375 248 12406.52 83.75 54217.40 88888.00 2016-09-04 11:09:43.500 248 12406.58 83.88 54217.40 88888.00 2016-09-04 11:09:43.625 248 12406.67 84.00 54217.43 88888.00 2016-09-04 11:09:43.750 248 12406.80 84.08 54217.40 88888.00 2016-09-04 11:09:43.875 248 12406.75 84.15 54217.38 88888.00 2016-09-04 11:09:44.000 248 12406.77 84.20 54217.38 88888.00 2016-09-04 11:09:44.125 248 12406.80 84.30 54217.38 88888.00 2016-09-04 11:09:44.250 248 12406.75 84.45 54217.40 88888.00 2016-09-04 11:09:44.375 248 12406.75 84.55 54217.40 88888.00 2016-09-04 11:09:44.500 248 12406.67 84.70 54217.40 88888.00 2016-09-04 11:09:44.625 248 12406.62 84.83 54217.45 88888.00 2016-09-04 11:09:44.750 248 12406.52 84.95 54217.47 88888.00 2016-09-04 11:09:44.875 248 12406.40 85.05 54217.47 88888.00 2016-09-04 11:09:45.000 248 12406.27 85.15 54217.50 88888.00 2016-09-04 11:09:45.125 248 12406.08 85.22 54217.53 88888.00 2016-09-04 11:09:45.250 248 12405.88 85.30 54217.55 88888.00 2016-09-04 11:09:45.375 248 12405.75 85.38 54217.55 88888.00 2016-09-04 11:09:45.500 248 12405.65 85.42 54217.57 88888.00 2016-09-04 11:09:45.625 248 12405.55 85.42 54217.60 88888.00 2016-09-04 11:09:45.750 248 12405.45 85.42 54217.60 88888.00 2016-09-04 11:09:45.875 248 12405.45 85.42 54217.65 88888.00 2016-09-04 11:09:46.000 248 12405.42 85.45 54217.65 88888.00 2016-09-04 11:09:46.125 248 12405.38 85.45 54217.70 88888.00 2016-09-04 11:09:46.250 248 12405.25 85.40 54217.72 88888.00 2016-09-04 11:09:46.375 248 12405.25 85.38 54217.75 88888.00 2016-09-04 11:09:46.500 248 12405.27 85.30 54217.78 88888.00 2016-09-04 11:09:46.625 248 12405.33 85.22 54217.80 88888.00 2016-09-04 11:09:46.750 248 12405.33 85.17 54217.82 88888.00 2016-09-04 11:09:46.875 248 12405.35 85.05 54217.85 88888.00 2016-09-04 11:09:47.000 248 12405.42 84.97 54217.88 88888.00 2016-09-04 11:09:47.125 248 12405.50 84.90 54217.93 88888.00 2016-09-04 11:09:47.250 248 12405.58 84.80 54217.97 88888.00 2016-09-04 11:09:47.375 248 12405.65 84.78 54218.00 88888.00 2016-09-04 11:09:47.500 248 12405.73 84.67 54218.03 88888.00 2016-09-04 11:09:47.625 248 12405.77 84.58 54218.03 88888.00 2016-09-04 11:09:47.750 248 12405.88 84.47 54218.10 88888.00 2016-09-04 11:09:47.875 248 12405.95 84.45 54218.12 88888.00 2016-09-04 11:09:48.000 248 12406.08 84.38 54218.18 88888.00 2016-09-04 11:09:48.125 248 12406.10 84.33 54218.22 88888.00 2016-09-04 11:09:48.250 248 12406.10 84.22 54218.28 88888.00 2016-09-04 11:09:48.375 248 12406.15 84.20 54218.32 88888.00 2016-09-04 11:09:48.500 248 12406.12 84.17 54218.38 88888.00 2016-09-04 11:09:48.625 248 12406.12 84.12 54218.40 88888.00 2016-09-04 11:09:48.750 248 12406.12 84.08 54218.45 88888.00 2016-09-04 11:09:48.875 248 12406.10 84.10 54218.50 88888.00 2016-09-04 11:09:49.000 248 12406.08 84.12 54218.55 88888.00 2016-09-04 11:09:49.125 248 12406.02 84.17 54218.60 88888.00 2016-09-04 11:09:49.250 248 12405.95 84.22 54218.70 88888.00 2016-09-04 11:09:49.375 248 12405.95 84.30 54218.75 88888.00 2016-09-04 11:09:49.500 248 12405.92 84.40 54218.78 88888.00 2016-09-04 11:09:49.625 248 12405.92 84.47 54218.85 88888.00 2016-09-04 11:09:49.750 248 12405.92 84.53 54218.90 88888.00 2016-09-04 11:09:49.875 248 12405.92 84.65 54218.93 88888.00 2016-09-04 11:09:50.000 248 12405.92 84.78 54218.97 88888.00 2016-09-04 11:09:50.125 248 12405.90 84.85 54219.03 88888.00 2016-09-04 11:09:50.250 248 12405.88 84.92 54219.10 88888.00 2016-09-04 11:09:50.375 248 12405.92 85.05 54219.12 88888.00 2016-09-04 11:09:50.500 248 12405.92 85.17 54219.18 88888.00 2016-09-04 11:09:50.625 248 12405.95 85.25 54219.22 88888.00 2016-09-04 11:09:50.750 248 12405.98 85.35 54219.28 88888.00 2016-09-04 11:09:50.875 248 12405.90 85.38 54219.32 88888.00 2016-09-04 11:09:51.000 248 12405.80 85.47 54219.35 88888.00 2016-09-04 11:09:51.125 248 12405.73 85.55 54219.43 88888.00 2016-09-04 11:09:51.250 248 12405.70 85.62 54219.47 88888.00 2016-09-04 11:09:51.375 248 12405.73 85.72 54219.53 88888.00 2016-09-04 11:09:51.500 248 12405.73 85.80 54219.57 88888.00 2016-09-04 11:09:51.625 248 12405.70 85.85 54219.60 88888.00 2016-09-04 11:09:51.750 248 12405.65 85.92 54219.65 88888.00 2016-09-04 11:09:51.875 248 12405.58 85.97 54219.72 88888.00 2016-09-04 11:09:52.000 248 12405.60 86.00 54219.78 88888.00 2016-09-04 11:09:52.125 248 12405.62 86.05 54219.85 88888.00 2016-09-04 11:09:52.250 248 12405.58 86.03 54219.88 88888.00 2016-09-04 11:09:52.375 248 12405.60 86.03 54219.93 88888.00 2016-09-04 11:09:52.500 248 12405.62 86.03 54219.97 88888.00 2016-09-04 11:09:52.625 248 12405.62 86.03 54220.03 88888.00 2016-09-04 11:09:52.750 248 12405.60 85.95 54220.07 88888.00 2016-09-04 11:09:52.875 248 12405.52 85.90 54220.07 88888.00 2016-09-04 11:09:53.000 248 12405.50 85.88 54220.15 88888.00 2016-09-04 11:09:53.125 248 12405.58 85.80 54220.20 88888.00 2016-09-04 11:09:53.250 248 12405.58 85.78 54220.25 88888.00 2016-09-04 11:09:53.375 248 12405.60 85.75 54220.25 88888.00 2016-09-04 11:09:53.500 248 12405.60 85.72 54220.30 88888.00 2016-09-04 11:09:53.625 248 12405.62 85.70 54220.30 88888.00 2016-09-04 11:09:53.750 248 12405.77 85.70 54220.32 88888.00 2016-09-04 11:09:53.875 248 12405.90 85.65 54220.32 88888.00 2016-09-04 11:09:54.000 248 12405.92 85.65 54220.32 88888.00 2016-09-04 11:09:54.125 248 12405.92 85.65 54220.38 88888.00 2016-09-04 11:09:54.250 248 12406.08 85.67 54220.40 88888.00 2016-09-04 11:09:54.375 248 12406.30 85.67 54220.40 88888.00 2016-09-04 11:09:54.500 248 12406.30 85.67 54220.43 88888.00 2016-09-04 11:09:54.625 248 12406.27 85.65 54220.40 88888.00 2016-09-04 11:09:54.750 248 12406.30 85.62 54220.43 88888.00 2016-09-04 11:09:54.875 248 12406.35 85.58 54220.45 88888.00 2016-09-04 11:09:55.000 248 12406.35 85.55 54220.47 88888.00 2016-09-04 11:09:55.125 248 12406.35 85.58 54220.53 88888.00 2016-09-04 11:09:55.250 248 12406.25 85.53 54220.57 88888.00 2016-09-04 11:09:55.375 248 12406.17 85.53 54220.55 88888.00 2016-09-04 11:09:55.500 248 12406.08 85.53 54220.60 88888.00 2016-09-04 11:09:55.625 248 12406.00 85.53 54220.62 88888.00 2016-09-04 11:09:55.750 248 12405.88 85.45 54220.65 88888.00 2016-09-04 11:09:55.875 248 12405.77 85.40 54220.70 88888.00 2016-09-04 11:09:56.000 248 12405.77 85.38 54220.72 88888.00 2016-09-04 11:09:56.125 248 12405.73 85.30 54220.75 88888.00 2016-09-04 11:09:56.250 248 12405.62 85.20 54220.78 88888.00 2016-09-04 11:09:56.375 248 12405.67 85.15 54220.78 88888.00 2016-09-04 11:09:56.500 248 12405.62 85.08 54220.80 88888.00 2016-09-04 11:09:56.625 248 12405.62 84.92 54220.82 88888.00 2016-09-04 11:09:56.750 248 12405.62 84.83 54220.85 88888.00 2016-09-04 11:09:56.875 248 12405.65 84.72 54220.90 88888.00 2016-09-04 11:09:57.000 248 12405.65 84.60 54220.93 88888.00 2016-09-04 11:09:57.125 248 12405.67 84.50 54220.95 88888.00 2016-09-04 11:09:57.250 248 12405.65 84.35 54221.00 88888.00 2016-09-04 11:09:57.375 248 12405.70 84.22 54221.03 88888.00 2016-09-04 11:09:57.500 248 12405.65 84.10 54221.05 88888.00 2016-09-04 11:09:57.625 248 12405.65 83.97 54221.10 88888.00 2016-09-04 11:09:57.750 248 12405.77 83.85 54221.15 88888.00 2016-09-04 11:09:57.875 248 12405.85 83.72 54221.20 88888.00 2016-09-04 11:09:58.000 248 12405.90 83.60 54221.25 88888.00 2016-09-04 11:09:58.125 248 12405.92 83.47 54221.30 88888.00 2016-09-04 11:09:58.250 248 12405.92 83.33 54221.30 88888.00 2016-09-04 11:09:58.375 248 12405.98 83.25 54221.38 88888.00 2016-09-04 11:09:58.500 248 12406.02 83.15 54221.43 88888.00 2016-09-04 11:09:58.625 248 12406.05 83.03 54221.45 88888.00 2016-09-04 11:09:58.750 248 12406.10 82.90 54221.47 88888.00 2016-09-04 11:09:58.875 248 12406.08 82.83 54221.50 88888.00 2016-09-04 11:09:59.000 248 12406.12 82.78 54221.55 88888.00 2016-09-04 11:09:59.125 248 12406.20 82.72 54221.57 88888.00 2016-09-04 11:09:59.250 248 12406.33 82.67 54221.62 88888.00 2016-09-04 11:09:59.375 248 12406.45 82.65 54221.62 88888.00 2016-09-04 11:09:59.500 248 12406.60 82.65 54221.65 88888.00 2016-09-04 11:09:59.625 248 12406.83 82.65 54221.65 88888.00 2016-09-04 11:09:59.750 248 12406.90 82.70 54221.65 88888.00 2016-09-04 11:09:59.875 248 12407.02 82.67 54221.65 88888.00 2016-09-04 11:10:00.000 248 12407.17 82.67 54221.68 88888.00 2016-09-04 11:10:00.125 248 12407.35 82.70 54221.65 88888.00 2016-09-04 11:10:00.250 248 12407.62 82.80 54221.68 88888.00 2016-09-04 11:10:00.375 248 12407.90 82.88 54221.68 88888.00 2016-09-04 11:10:00.500 248 12408.10 82.92 54221.68 88888.00 2016-09-04 11:10:00.625 248 12408.33 82.97 54221.65 88888.00 2016-09-04 11:10:00.750 248 12408.52 83.03 54221.62 88888.00 2016-09-04 11:10:00.875 248 12408.73 83.10 54221.62 88888.00 2016-09-04 11:10:01.000 248 12408.88 83.20 54221.62 88888.00 2016-09-04 11:10:01.125 248 12409.10 83.33 54221.62 88888.00 2016-09-04 11:10:01.250 248 12409.35 83.38 54221.62 88888.00 2016-09-04 11:10:01.375 248 12409.58 83.50 54221.62 88888.00 2016-09-04 11:10:01.500 248 12409.70 83.62 54221.60 88888.00 2016-09-04 11:10:01.625 248 12409.85 83.70 54221.60 88888.00 2016-09-04 11:10:01.750 248 12410.02 83.83 54221.57 88888.00 2016-09-04 11:10:01.875 248 12410.23 83.92 54221.57 88888.00 2016-09-04 11:10:02.000 248 12410.38 84.05 54221.60 88888.00 2016-09-04 11:10:02.125 248 12410.55 84.20 54221.57 88888.00 2016-09-04 11:10:02.250 248 12410.65 84.30 54221.57 88888.00 2016-09-04 11:10:02.375 248 12410.75 84.42 54221.57 88888.00 2016-09-04 11:10:02.500 248 12410.75 84.53 54221.55 88888.00 2016-09-04 11:10:02.625 248 12410.85 84.67 54221.55 88888.00 2016-09-04 11:10:02.750 248 12410.98 84.80 54221.53 88888.00 2016-09-04 11:10:02.875 248 12411.15 84.90 54221.47 88888.00 2016-09-04 11:10:03.000 248 12411.27 85.00 54221.50 88888.00 2016-09-04 11:10:03.125 248 12411.35 85.12 54221.53 88888.00 2016-09-04 11:10:03.250 248 12411.38 85.22 54221.53 88888.00 2016-09-04 11:10:03.375 248 12411.45 85.35 54221.53 88888.00 2016-09-04 11:10:03.500 248 12411.55 85.42 54221.47 88888.00 2016-09-04 11:10:03.625 248 12411.65 85.55 54221.47 88888.00 2016-09-04 11:10:03.750 248 12411.83 85.65 54221.47 88888.00 2016-09-04 11:10:03.875 248 12411.92 85.78 54221.43 88888.00 2016-09-04 11:10:04.000 248 12411.98 85.90 54221.40 88888.00 2016-09-04 11:10:04.125 248 12411.98 86.00 54221.43 88888.00 2016-09-04 11:10:04.250 248 12411.98 86.10 54221.38 88888.00 2016-09-04 11:10:04.375 248 12412.12 86.22 54221.35 88888.00 2016-09-04 11:10:04.500 248 12412.20 86.38 54221.32 88888.00 2016-09-04 11:10:04.625 248 12412.20 86.50 54221.30 88888.00 2016-09-04 11:10:04.750 248 12412.33 86.60 54221.30 88888.00 2016-09-04 11:10:04.875 248 12412.45 86.70 54221.25 88888.00 2016-09-04 11:10:05.000 248 12412.58 86.83 54221.20 88888.00 2016-09-04 11:10:05.125 248 12412.70 87.00 54221.20 88888.00 2016-09-04 11:10:05.250 248 12412.77 87.17 54221.20 88888.00 2016-09-04 11:10:05.375 248 12412.88 87.30 54221.12 88888.00 2016-09-04 11:10:05.500 248 12413.02 87.40 54221.10 88888.00 2016-09-04 11:10:05.625 248 12413.17 87.53 54221.05 88888.00 2016-09-04 11:10:05.750 248 12413.30 87.70 54221.03 88888.00 2016-09-04 11:10:05.875 248 12413.38 87.85 54220.97 88888.00 2016-09-04 11:10:06.000 248 12413.50 88.03 54220.93 88888.00 2016-09-04 11:10:06.125 248 12413.62 88.15 54220.90 88888.00 2016-09-04 11:10:06.250 248 12413.75 88.30 54220.88 88888.00 2016-09-04 11:10:06.375 248 12413.98 88.47 54220.82 88888.00 2016-09-04 11:10:06.500 248 12414.05 88.67 54220.82 88888.00 2016-09-04 11:10:06.625 248 12414.12 88.83 54220.80 88888.00 2016-09-04 11:10:06.750 248 12414.23 89.00 54220.75 88888.00 2016-09-04 11:10:06.875 248 12414.33 89.17 54220.70 88888.00 2016-09-04 11:10:07.000 248 12414.38 89.33 54220.68 88888.00 2016-09-04 11:10:07.125 248 12414.40 89.53 54220.65 88888.00 2016-09-04 11:10:07.250 248 12414.40 89.70 54220.62 88888.00 2016-09-04 11:10:07.375 248 12414.40 89.85 54220.60 88888.00 2016-09-04 11:10:07.500 248 12414.45 90.00 54220.55 88888.00 2016-09-04 11:10:07.625 248 12414.58 90.12 54220.53 88888.00 2016-09-04 11:10:07.750 248 12414.62 90.25 54220.50 88888.00 2016-09-04 11:10:07.875 248 12414.65 90.35 54220.47 88888.00 2016-09-04 11:10:08.000 248 12414.67 90.45 54220.47 88888.00 2016-09-04 11:10:08.125 248 12414.67 90.50 54220.43 88888.00 2016-09-04 11:10:08.250 248 12414.67 90.60 54220.40 88888.00 2016-09-04 11:10:08.375 248 12414.70 90.67 54220.38 88888.00 2016-09-04 11:10:08.500 248 12414.70 90.75 54220.32 88888.00 2016-09-04 11:10:08.625 248 12414.70 90.83 54220.32 88888.00 2016-09-04 11:10:08.750 248 12414.67 90.90 54220.32 88888.00 2016-09-04 11:10:08.875 248 12414.67 90.97 54220.30 88888.00 2016-09-04 11:10:09.000 248 12414.62 91.03 54220.30 88888.00 2016-09-04 11:10:09.125 248 12414.52 91.10 54220.30 88888.00 2016-09-04 11:10:09.250 248 12414.45 91.17 54220.30 88888.00 2016-09-04 11:10:09.375 248 12414.42 91.28 54220.30 88888.00 2016-09-04 11:10:09.500 248 12414.40 91.35 54220.28 88888.00 2016-09-04 11:10:09.625 248 12414.35 91.42 54220.30 88888.00 2016-09-04 11:10:09.750 248 12414.15 91.53 54220.28 88888.00 2016-09-04 11:10:09.875 248 12413.98 91.62 54220.28 88888.00 2016-09-04 11:10:10.000 248 12413.85 91.70 54220.28 88888.00 2016-09-04 11:10:10.125 248 12413.73 91.78 54220.30 88888.00 2016-09-04 11:10:10.250 248 12413.55 91.88 54220.30 88888.00 2016-09-04 11:10:10.375 248 12413.42 91.95 54220.30 88888.00 2016-09-04 11:10:10.500 248 12413.25 92.03 54220.30 88888.00 2016-09-04 11:10:10.625 248 12413.12 92.08 54220.32 88888.00 2016-09-04 11:10:10.750 248 12413.00 92.12 54220.32 88888.00 2016-09-04 11:10:10.875 248 12412.83 92.22 54220.32 88888.00 2016-09-04 11:10:11.000 248 12412.73 92.33 54220.32 88888.00 2016-09-04 11:10:11.125 248 12412.60 92.42 54220.35 88888.00 2016-09-04 11:10:11.250 248 12412.50 92.47 54220.35 88888.00 2016-09-04 11:10:11.375 248 12412.42 92.58 54220.35 88888.00 2016-09-04 11:10:11.500 248 12412.30 92.67 54220.35 88888.00 2016-09-04 11:10:11.625 248 12412.23 92.78 54220.38 88888.00 2016-09-04 11:10:11.750 248 12412.10 92.85 54220.38 88888.00 2016-09-04 11:10:11.875 248 12412.02 92.92 54220.38 88888.00 2016-09-04 11:10:12.000 248 12411.98 93.00 54220.38 88888.00 2016-09-04 11:10:12.125 248 12411.95 93.10 54220.43 88888.00 2016-09-04 11:10:12.250 248 12411.85 93.17 54220.43 88888.00 2016-09-04 11:10:12.375 248 12411.80 93.28 54220.45 88888.00 2016-09-04 11:10:12.500 248 12411.80 93.35 54220.45 88888.00 2016-09-04 11:10:12.625 248 12411.75 93.50 54220.45 88888.00 2016-09-04 11:10:12.750 248 12411.70 93.60 54220.45 88888.00 2016-09-04 11:10:12.875 248 12411.67 93.70 54220.50 88888.00 2016-09-04 11:10:13.000 248 12411.70 93.75 54220.53 88888.00 2016-09-04 11:10:13.125 248 12411.75 93.88 54220.53 88888.00 2016-09-04 11:10:13.250 248 12411.70 93.92 54220.57 88888.00 2016-09-04 11:10:13.375 248 12411.67 94.00 54220.57 88888.00 2016-09-04 11:10:13.500 248 12411.67 94.08 54220.57 88888.00 2016-09-04 11:10:13.625 248 12411.67 94.15 54220.57 88888.00 2016-09-04 11:10:13.750 248 12411.67 94.20 54220.60 88888.00 2016-09-04 11:10:13.875 248 12411.73 94.25 54220.68 88888.00 2016-09-04 11:10:14.000 248 12411.73 94.28 54220.70 88888.00 2016-09-04 11:10:14.125 248 12411.65 94.28 54220.72 88888.00 2016-09-04 11:10:14.250 248 12411.65 94.25 54220.75 88888.00 2016-09-04 11:10:14.375 248 12411.70 94.20 54220.75 88888.00 2016-09-04 11:10:14.500 248 12411.67 94.12 54220.78 88888.00 2016-09-04 11:10:14.625 248 12411.67 94.08 54220.80 88888.00 2016-09-04 11:10:14.750 248 12411.70 94.03 54220.82 88888.00 2016-09-04 11:10:14.875 248 12411.73 93.90 54220.88 88888.00 2016-09-04 11:10:15.000 248 12411.80 93.78 54220.90 88888.00 2016-09-04 11:10:15.125 248 12411.88 93.70 54220.93 88888.00 2016-09-04 11:10:15.250 248 12411.85 93.58 54221.00 88888.00 2016-09-04 11:10:15.375 248 12411.85 93.50 54221.03 88888.00 2016-09-04 11:10:15.500 248 12411.85 93.38 54221.07 88888.00 2016-09-04 11:10:15.625 248 12411.85 93.28 54221.07 88888.00 2016-09-04 11:10:15.750 248 12411.85 93.17 54221.12 88888.00 2016-09-04 11:10:15.875 248 12411.92 93.05 54221.15 88888.00 2016-09-04 11:10:16.000 248 12412.00 92.88 54221.18 88888.00 2016-09-04 11:10:16.125 248 12412.02 92.75 54221.20 88888.00 2016-09-04 11:10:16.250 248 12412.05 92.53 54221.25 88888.00 2016-09-04 11:10:16.375 248 12412.10 92.47 54221.32 88888.00 2016-09-04 11:10:16.500 248 12412.12 92.33 54221.40 88888.00 2016-09-04 11:10:16.625 248 12412.17 92.22 54221.45 88888.00 2016-09-04 11:10:16.750 248 12412.23 92.08 54221.45 88888.00 2016-09-04 11:10:16.875 248 12412.27 91.95 54221.47 88888.00 2016-09-04 11:10:17.000 248 12412.30 91.83 54221.50 88888.00 2016-09-04 11:10:17.125 248 12412.40 91.72 54221.57 88888.00 2016-09-04 11:10:17.250 248 12412.50 91.58 54221.62 88888.00 2016-09-04 11:10:17.375 248 12412.60 91.53 54221.65 88888.00 2016-09-04 11:10:17.500 248 12412.70 91.45 54221.68 88888.00 2016-09-04 11:10:17.625 248 12412.73 91.40 54221.68 88888.00 2016-09-04 11:10:17.750 248 12412.83 91.33 54221.70 88888.00 2016-09-04 11:10:17.875 248 12413.00 91.28 54221.78 88888.00 2016-09-04 11:10:18.000 248 12413.12 91.28 54221.80 88888.00 2016-09-04 11:10:18.125 248 12413.17 91.25 54221.85 88888.00 2016-09-04 11:10:18.250 248 12413.23 91.20 54221.88 88888.00 2016-09-04 11:10:18.375 248 12413.38 91.17 54221.90 88888.00 2016-09-04 11:10:18.500 248 12413.52 91.17 54221.90 88888.00 2016-09-04 11:10:18.625 248 12413.65 91.17 54221.95 88888.00 2016-09-04 11:10:18.750 248 12413.85 91.15 54221.95 88888.00 2016-09-04 11:10:18.875 248 12414.02 91.15 54222.00 88888.00 2016-09-04 11:10:19.000 248 12414.12 91.15 54222.00 88888.00 2016-09-04 11:10:19.125 248 12414.25 91.15 54222.03 88888.00 2016-09-04 11:10:19.250 248 12414.30 91.20 54222.00 88888.00 2016-09-04 11:10:19.375 248 12414.42 91.25 54222.03 88888.00 2016-09-04 11:10:19.500 248 12414.55 91.35 54222.05 88888.00 2016-09-04 11:10:19.625 248 12414.73 91.45 54222.10 88888.00 2016-09-04 11:10:19.750 248 12414.90 91.50 54222.07 88888.00 2016-09-04 11:10:19.875 248 12415.05 91.58 54222.05 88888.00 2016-09-04 11:10:20.000 248 12415.23 91.67 54222.00 88888.00 2016-09-04 11:10:20.125 248 12415.35 91.78 54222.05 88888.00 2016-09-04 11:10:20.250 248 12415.45 91.92 54222.05 88888.00 2016-09-04 11:10:20.375 248 12415.58 92.00 54222.03 88888.00 2016-09-04 11:10:20.500 248 12415.75 92.10 54222.00 88888.00 2016-09-04 11:10:20.625 248 12415.77 92.22 54222.00 88888.00 2016-09-04 11:10:20.750 248 12415.75 92.38 54222.00 88888.00 2016-09-04 11:10:20.875 248 12415.80 92.53 54222.03 88888.00 2016-09-04 11:10:21.000 248 12415.88 92.62 54222.05 88888.00 2016-09-04 11:10:21.125 248 12415.92 92.78 54222.05 88888.00 2016-09-04 11:10:21.250 248 12415.90 92.85 54222.05 88888.00 2016-09-04 11:10:21.375 248 12415.92 92.95 54222.03 88888.00 2016-09-04 11:10:21.500 248 12415.88 93.08 54222.05 88888.00 2016-09-04 11:10:21.625 248 12415.85 93.17 54222.05 88888.00 2016-09-04 11:10:21.750 248 12415.85 93.22 54222.07 88888.00 2016-09-04 11:10:21.875 248 12415.85 93.33 54222.07 88888.00 2016-09-04 11:10:22.000 248 12415.80 93.40 54222.07 88888.00 2016-09-04 11:10:22.125 248 12415.70 93.47 54222.12 88888.00 2016-09-04 11:10:22.250 248 12415.55 93.50 54222.15 88888.00 2016-09-04 11:10:22.375 248 12415.45 93.55 54222.15 88888.00 2016-09-04 11:10:22.500 248 12415.40 93.60 54222.22 88888.00 2016-09-04 11:10:22.625 248 12415.27 93.62 54222.28 88888.00 2016-09-04 11:10:22.750 248 12415.15 93.62 54222.30 88888.00 2016-09-04 11:10:22.875 248 12415.08 93.65 54222.32 88888.00 2016-09-04 11:10:23.000 248 12414.98 93.67 54222.38 88888.00 2016-09-04 11:10:23.125 248 12414.83 93.70 54222.43 88888.00 2016-09-04 11:10:23.250 248 12414.60 93.70 54222.43 88888.00 2016-09-04 11:10:23.375 248 12414.42 93.75 54222.47 88888.00 2016-09-04 11:10:23.500 248 12414.35 93.83 54222.53 88888.00 2016-09-04 11:10:23.625 248 12414.33 93.88 54222.57 88888.00 2016-09-04 11:10:23.750 248 12414.27 93.88 54222.62 88888.00 2016-09-04 11:10:23.875 248 12414.15 93.95 54222.65 88888.00 2016-09-04 11:10:24.000 248 12414.08 93.97 54222.70 88888.00 2016-09-04 11:10:24.125 248 12414.05 94.03 54222.72 88888.00 2016-09-04 11:10:24.250 248 12413.98 94.10 54222.78 88888.00 2016-09-04 11:10:24.375 248 12413.90 94.17 54222.80 88888.00 2016-09-04 11:10:24.500 248 12413.83 94.22 54222.82 88888.00 2016-09-04 11:10:24.625 248 12413.75 94.30 54222.85 88888.00 2016-09-04 11:10:24.750 248 12413.70 94.35 54222.88 88888.00 2016-09-04 11:10:24.875 248 12413.67 94.45 54222.93 88888.00 2016-09-04 11:10:25.000 248 12413.67 94.50 54222.95 88888.00 2016-09-04 11:10:25.125 248 12413.70 94.55 54222.97 88888.00 2016-09-04 11:10:25.250 248 12413.73 94.65 54223.05 88888.00 2016-09-04 11:10:25.375 248 12413.80 94.72 54223.07 88888.00 2016-09-04 11:10:25.500 248 12413.88 94.80 54223.07 88888.00 2016-09-04 11:10:25.625 248 12413.88 94.85 54223.10 88888.00 2016-09-04 11:10:25.750 248 12413.95 94.95 54223.10 88888.00 2016-09-04 11:10:25.875 248 12413.95 95.05 54223.12 88888.00 2016-09-04 11:10:26.000 248 12414.05 95.12 54223.12 88888.00 2016-09-04 11:10:26.125 248 12414.12 95.17 54223.15 88888.00 2016-09-04 11:10:26.250 248 12414.17 95.28 54223.15 88888.00 2016-09-04 11:10:26.375 248 12414.25 95.33 54223.15 88888.00 2016-09-04 11:10:26.500 248 12414.35 95.42 54223.15 88888.00 2016-09-04 11:10:26.625 248 12414.45 95.55 54223.18 88888.00 2016-09-04 11:10:26.750 248 12414.52 95.67 54223.18 88888.00 2016-09-04 11:10:26.875 248 12414.60 95.83 54223.15 88888.00 2016-09-04 11:10:27.000 248 12414.75 96.00 54223.15 88888.00 2016-09-04 11:10:27.125 248 12414.80 96.12 54223.15 88888.00 2016-09-04 11:10:27.250 248 12414.85 96.33 54223.15 88888.00 2016-09-04 11:10:27.375 248 12414.95 96.45 54223.15 88888.00 2016-09-04 11:10:27.500 248 12415.02 96.62 54223.15 88888.00 2016-09-04 11:10:27.625 248 12415.02 96.78 54223.12 88888.00 2016-09-04 11:10:27.750 248 12415.05 96.92 54223.12 88888.00 2016-09-04 11:10:27.875 248 12415.15 97.08 54223.10 88888.00 2016-09-04 11:10:28.000 248 12415.20 97.17 54223.07 88888.00 2016-09-04 11:10:28.125 248 12415.33 97.30 54223.07 88888.00 2016-09-04 11:10:28.250 248 12415.42 97.38 54223.07 88888.00 2016-09-04 11:10:28.375 248 12415.45 97.50 54223.07 88888.00 2016-09-04 11:10:28.500 248 12415.48 97.60 54223.07 88888.00 2016-09-04 11:10:28.625 248 12415.52 97.70 54223.05 88888.00 2016-09-04 11:10:28.750 248 12415.58 97.75 54223.05 88888.00 2016-09-04 11:10:28.875 248 12415.60 97.80 54223.05 88888.00 2016-09-04 11:10:29.000 248 12415.62 97.85 54223.03 88888.00 2016-09-04 11:10:29.125 248 12415.70 97.90 54223.03 88888.00 2016-09-04 11:10:29.250 248 12415.73 97.92 54223.00 88888.00 2016-09-04 11:10:29.375 248 12415.80 97.95 54223.00 88888.00 2016-09-04 11:10:29.500 248 12415.85 97.95 54223.00 88888.00 2016-09-04 11:10:29.625 248 12415.83 97.97 54223.00 88888.00 2016-09-04 11:10:29.750 248 12415.83 98.00 54223.00 88888.00 2016-09-04 11:10:29.875 248 12415.85 98.03 54222.97 88888.00 2016-09-04 11:10:30.000 248 12415.88 98.05 54222.95 88888.00 2016-09-04 11:10:30.125 248 12415.95 98.03 54222.95 88888.00 2016-09-04 11:10:30.250 248 12416.00 98.08 54222.95 88888.00 2016-09-04 11:10:30.375 248 12416.08 98.10 54222.93 88888.00 2016-09-04 11:10:30.500 248 12416.10 98.08 54222.90 88888.00 2016-09-04 11:10:30.625 248 12416.15 98.10 54222.93 88888.00 2016-09-04 11:10:30.750 248 12416.17 98.08 54222.95 88888.00 2016-09-04 11:10:30.875 248 12416.15 98.10 54222.93 88888.00 2016-09-04 11:10:31.000 248 12416.10 98.08 54222.93 88888.00 2016-09-04 11:10:31.125 248 12416.05 98.05 54222.93 88888.00 2016-09-04 11:10:31.250 248 12416.02 98.03 54222.95 88888.00 2016-09-04 11:10:31.375 248 12416.08 98.05 54222.95 88888.00 2016-09-04 11:10:31.500 248 12416.08 98.05 54222.93 88888.00 2016-09-04 11:10:31.625 248 12416.08 98.00 54222.90 88888.00 2016-09-04 11:10:31.750 248 12416.12 97.97 54222.88 88888.00 2016-09-04 11:10:31.875 248 12416.15 97.97 54222.90 88888.00 2016-09-04 11:10:32.000 248 12416.12 98.00 54222.90 88888.00 2016-09-04 11:10:32.125 248 12416.08 98.03 54222.85 88888.00 2016-09-04 11:10:32.250 248 12416.08 97.97 54222.85 88888.00 2016-09-04 11:10:32.375 248 12416.08 98.00 54222.85 88888.00 2016-09-04 11:10:32.500 248 12416.10 98.00 54222.82 88888.00 2016-09-04 11:10:32.625 248 12416.10 98.03 54222.80 88888.00 2016-09-04 11:10:32.750 248 12416.15 98.03 54222.80 88888.00 2016-09-04 11:10:32.875 248 12416.17 98.05 54222.80 88888.00 2016-09-04 11:10:33.000 248 12416.15 98.05 54222.80 88888.00 2016-09-04 11:10:33.125 248 12416.15 98.08 54222.80 88888.00 2016-09-04 11:10:33.250 248 12416.10 98.10 54222.80 88888.00 2016-09-04 11:10:33.375 248 12416.10 98.15 54222.80 88888.00 2016-09-04 11:10:33.500 248 12416.08 98.12 54222.75 88888.00 2016-09-04 11:10:33.625 248 12416.02 98.15 54222.72 88888.00 2016-09-04 11:10:33.750 248 12416.00 98.20 54222.70 88888.00 2016-09-04 11:10:33.875 248 12416.00 98.22 54222.68 88888.00 2016-09-04 11:10:34.000 248 12416.02 98.25 54222.68 88888.00 2016-09-04 11:10:34.125 248 12416.02 98.25 54222.68 88888.00 2016-09-04 11:10:34.250 248 12416.05 98.25 54222.68 88888.00 2016-09-04 11:10:34.375 248 12416.05 98.30 54222.68 88888.00 2016-09-04 11:10:34.500 248 12416.02 98.30 54222.65 88888.00 2016-09-04 11:10:34.625 248 12416.05 98.28 54222.60 88888.00 2016-09-04 11:10:34.750 248 12416.08 98.30 54222.60 88888.00 2016-09-04 11:10:34.875 248 12416.05 98.33 54222.60 88888.00 2016-09-04 11:10:35.000 248 12416.02 98.33 54222.60 88888.00 2016-09-04 11:10:35.125 248 12416.08 98.30 54222.60 88888.00 2016-09-04 11:10:35.250 248 12416.12 98.20 54222.57 88888.00 2016-09-04 11:10:35.375 248 12416.20 98.20 54222.57 88888.00 2016-09-04 11:10:35.500 248 12416.27 98.17 54222.55 88888.00 2016-09-04 11:10:35.625 248 12416.35 98.15 54222.55 88888.00 2016-09-04 11:10:35.750 248 12416.42 98.10 54222.55 88888.00 2016-09-04 11:10:35.875 248 12416.45 98.05 54222.50 88888.00 2016-09-04 11:10:36.000 248 12416.55 98.03 54222.50 88888.00 2016-09-04 11:10:36.125 248 12416.67 97.97 54222.50 88888.00 2016-09-04 11:10:36.250 248 12416.85 97.95 54222.50 88888.00 2016-09-04 11:10:36.375 248 12416.98 97.90 54222.50 88888.00 2016-09-04 11:10:36.500 248 12417.08 97.92 54222.50 88888.00 2016-09-04 11:10:36.625 248 12417.25 97.88 54222.47 88888.00 2016-09-04 11:10:36.750 248 12417.45 97.83 54222.45 88888.00 2016-09-04 11:10:36.875 248 12417.65 97.78 54222.45 88888.00 2016-09-04 11:10:37.000 248 12417.85 97.78 54222.43 88888.00 2016-09-04 11:10:37.125 248 12418.02 97.78 54222.45 88888.00 2016-09-04 11:10:37.250 248 12418.23 97.72 54222.43 88888.00 2016-09-04 11:10:37.375 248 12418.48 97.72 54222.40 88888.00 2016-09-04 11:10:37.500 248 12418.65 97.70 54222.40 88888.00 2016-09-04 11:10:37.625 248 12418.85 97.72 54222.38 88888.00 2016-09-04 11:10:37.750 248 12419.12 97.75 54222.35 88888.00 2016-09-04 11:10:37.875 248 12419.38 97.75 54222.35 88888.00 2016-09-04 11:10:38.000 248 12419.62 97.78 54222.35 88888.00 2016-09-04 11:10:38.125 248 12419.90 97.83 54222.32 88888.00 2016-09-04 11:10:38.250 248 12420.12 97.85 54222.30 88888.00 2016-09-04 11:10:38.375 248 12420.40 97.95 54222.25 88888.00 2016-09-04 11:10:38.500 248 12420.65 98.00 54222.22 88888.00 2016-09-04 11:10:38.625 248 12420.88 98.03 54222.22 88888.00 2016-09-04 11:10:38.750 248 12421.02 98.12 54222.22 88888.00 2016-09-04 11:10:38.875 248 12421.17 98.20 54222.22 88888.00 2016-09-04 11:10:39.000 248 12421.42 98.22 54222.20 88888.00 2016-09-04 11:10:39.125 248 12421.62 98.30 54222.20 88888.00 2016-09-04 11:10:39.250 248 12421.75 98.38 54222.18 88888.00 2016-09-04 11:10:39.375 248 12421.85 98.42 54222.20 88888.00 2016-09-04 11:10:39.500 248 12422.00 98.45 54222.20 88888.00 2016-09-04 11:10:39.625 248 12422.15 98.53 54222.20 88888.00 2016-09-04 11:10:39.750 248 12422.27 98.60 54222.20 88888.00 2016-09-04 11:10:39.875 248 12422.40 98.67 54222.18 88888.00 2016-09-04 11:10:40.000 248 12422.50 98.72 54222.20 88888.00 2016-09-04 11:10:40.125 248 12422.60 98.72 54222.20 88888.00 2016-09-04 11:10:40.250 248 12422.70 98.75 54222.20 88888.00 2016-09-04 11:10:40.375 248 12422.83 98.78 54222.20 88888.00 2016-09-04 11:10:40.500 248 12423.00 98.80 54222.18 88888.00 2016-09-04 11:10:40.625 248 12423.12 98.85 54222.18 88888.00 2016-09-04 11:10:40.750 248 12423.17 98.88 54222.20 88888.00 2016-09-04 11:10:40.875 248 12423.25 98.88 54222.20 88888.00 2016-09-04 11:10:41.000 248 12423.38 98.90 54222.18 88888.00 2016-09-04 11:10:41.125 248 12423.50 98.92 54222.20 88888.00 2016-09-04 11:10:41.250 248 12423.62 98.92 54222.20 88888.00 2016-09-04 11:10:41.375 248 12423.77 98.95 54222.20 88888.00 2016-09-04 11:10:41.500 248 12423.83 98.95 54222.22 88888.00 2016-09-04 11:10:41.625 248 12423.98 99.00 54222.22 88888.00 2016-09-04 11:10:41.750 248 12424.12 99.00 54222.20 88888.00 2016-09-04 11:10:41.875 248 12424.33 99.00 54222.20 88888.00 2016-09-04 11:10:42.000 248 12424.48 99.00 54222.22 88888.00 2016-09-04 11:10:42.125 248 12424.62 99.03 54222.25 88888.00 2016-09-04 11:10:42.250 248 12424.77 99.00 54222.28 88888.00 2016-09-04 11:10:42.375 248 12424.95 99.03 54222.20 88888.00 2016-09-04 11:10:42.500 248 12425.05 99.08 54222.22 88888.00 2016-09-04 11:10:42.625 248 12425.17 99.10 54222.22 88888.00 2016-09-04 11:10:42.750 248 12425.33 99.15 54222.20 88888.00 2016-09-04 11:10:42.875 248 12425.42 99.17 54222.22 88888.00 2016-09-04 11:10:43.000 248 12425.52 99.22 54222.22 88888.00 2016-09-04 11:10:43.125 248 12425.60 99.28 54222.25 88888.00 2016-09-04 11:10:43.250 248 12425.60 99.38 54222.25 88888.00 2016-09-04 11:10:43.375 248 12425.62 99.42 54222.25 88888.00 2016-09-04 11:10:43.500 248 12425.60 99.47 54222.28 88888.00 2016-09-04 11:10:43.625 248 12425.65 99.50 54222.30 88888.00 2016-09-04 11:10:43.750 248 12425.67 99.53 54222.32 88888.00 2016-09-04 11:10:43.875 248 12425.62 99.58 54222.32 88888.00 2016-09-04 11:10:44.000 248 12425.62 99.60 54222.35 88888.00 2016-09-04 11:10:44.125 248 12425.62 99.62 54222.35 88888.00 2016-09-04 11:10:44.250 248 12425.65 99.65 54222.40 88888.00 2016-09-04 11:10:44.375 248 12425.62 99.70 54222.40 88888.00 2016-09-04 11:10:44.500 248 12425.60 99.75 54222.40 88888.00 2016-09-04 11:10:44.625 248 12425.58 99.75 54222.47 88888.00 2016-09-04 11:10:44.750 248 12425.60 99.78 54222.50 88888.00 2016-09-04 11:10:44.875 248 12425.60 99.78 54222.53 88888.00 2016-09-04 11:10:45.000 248 12425.60 99.80 54222.53 88888.00 2016-09-04 11:10:45.125 248 12425.58 99.83 54222.57 88888.00 2016-09-04 11:10:45.250 248 12425.52 99.88 54222.57 88888.00 2016-09-04 11:10:45.375 248 12425.60 99.88 54222.57 88888.00 2016-09-04 11:10:45.500 248 12425.65 99.95 54222.62 88888.00 2016-09-04 11:10:45.625 248 12425.62 100.00 54222.65 88888.00 2016-09-04 11:10:45.750 248 12425.67 100.08 54222.68 88888.00 2016-09-04 11:10:45.875 248 12425.73 100.15 54222.68 88888.00 2016-09-04 11:10:46.000 248 12425.83 100.25 54222.68 88888.00 2016-09-04 11:10:46.125 248 12425.98 100.35 54222.68 88888.00 2016-09-04 11:10:46.250 248 12426.08 100.45 54222.70 88888.00 2016-09-04 11:10:46.375 248 12426.12 100.55 54222.68 88888.00 2016-09-04 11:10:46.500 248 12426.23 100.67 54222.70 88888.00 2016-09-04 11:10:46.625 248 12426.30 100.78 54222.72 88888.00 2016-09-04 11:10:46.750 248 12426.35 100.88 54222.70 88888.00 2016-09-04 11:10:46.875 248 12426.42 100.97 54222.70 88888.00 2016-09-04 11:10:47.000 248 12426.55 101.08 54222.70 88888.00 2016-09-04 11:10:47.125 248 12426.70 101.12 54222.70 88888.00 2016-09-04 11:10:47.250 248 12426.70 101.25 54222.70 88888.00 2016-09-04 11:10:47.375 248 12426.75 101.30 54222.70 88888.00 2016-09-04 11:10:47.500 248 12426.80 101.35 54222.70 88888.00 2016-09-04 11:10:47.625 248 12426.95 101.40 54222.65 88888.00 2016-09-04 11:10:47.750 248 12427.15 101.47 54222.65 88888.00 2016-09-04 11:10:47.875 248 12427.33 101.55 54222.65 88888.00 2016-09-04 11:10:48.000 248 12427.42 101.58 54222.65 88888.00 2016-09-04 11:10:48.125 248 12427.45 101.60 54222.62 88888.00 2016-09-04 11:10:48.250 248 12427.55 101.67 54222.65 88888.00 2016-09-04 11:10:48.375 248 12427.70 101.78 54222.65 88888.00 2016-09-04 11:10:48.500 248 12427.80 101.80 54222.68 88888.00 2016-09-04 11:10:48.625 248 12427.88 101.80 54222.65 88888.00 2016-09-04 11:10:48.750 248 12427.98 101.85 54222.68 88888.00 2016-09-04 11:10:48.875 248 12428.08 101.92 54222.70 88888.00 2016-09-04 11:10:49.000 248 12428.20 101.97 54222.70 88888.00 2016-09-04 11:10:49.125 248 12428.33 102.00 54222.68 88888.00 2016-09-04 11:10:49.250 248 12428.42 102.08 54222.70 88888.00 2016-09-04 11:10:49.375 248 12428.48 102.12 54222.70 88888.00 2016-09-04 11:10:49.500 248 12428.58 102.17 54222.72 88888.00 2016-09-04 11:10:49.625 248 12428.70 102.30 54222.75 88888.00 2016-09-04 11:10:49.750 248 12428.88 102.35 54222.75 88888.00 2016-09-04 11:10:49.875 248 12429.02 102.40 54222.72 88888.00 2016-09-04 11:10:50.000 248 12429.25 102.42 54222.72 88888.00 2016-09-04 11:10:50.125 248 12429.45 102.50 54222.72 88888.00 2016-09-04 11:10:50.250 248 12429.60 102.60 54222.75 88888.00 2016-09-04 11:10:50.375 248 12429.73 102.70 54222.75 88888.00 2016-09-04 11:10:50.500 248 12429.90 102.75 54222.78 88888.00 2016-09-04 11:10:50.625 248 12430.08 102.83 54222.80 88888.00 2016-09-04 11:10:50.750 248 12430.20 102.92 54222.80 88888.00 2016-09-04 11:10:50.875 248 12430.30 102.97 54222.80 88888.00 2016-09-04 11:10:51.000 248 12430.38 103.03 54222.80 88888.00 2016-09-04 11:10:51.125 248 12430.38 103.08 54222.82 88888.00 2016-09-04 11:10:51.250 248 12430.48 103.10 54222.88 88888.00 2016-09-04 11:10:51.375 248 12430.62 103.15 54222.90 88888.00 2016-09-04 11:10:51.500 248 12430.67 103.20 54222.93 88888.00 2016-09-04 11:10:51.625 248 12430.73 103.25 54222.95 88888.00 2016-09-04 11:10:51.750 248 12430.77 103.30 54222.97 88888.00 2016-09-04 11:10:51.875 248 12430.80 103.38 54223.03 88888.00 2016-09-04 11:10:52.000 248 12430.80 103.40 54223.03 88888.00 2016-09-04 11:10:52.125 248 12430.77 103.47 54223.07 88888.00 2016-09-04 11:10:52.250 248 12430.75 103.53 54223.12 88888.00 2016-09-04 11:10:52.375 248 12430.80 103.55 54223.18 88888.00 2016-09-04 11:10:52.500 248 12430.80 103.58 54223.22 88888.00 2016-09-04 11:10:52.625 248 12430.77 103.60 54223.25 88888.00 2016-09-04 11:10:52.750 248 12430.70 103.62 54223.30 88888.00 2016-09-04 11:10:52.875 248 12430.73 103.67 54223.35 88888.00 2016-09-04 11:10:53.000 248 12430.70 103.65 54223.40 88888.00 2016-09-04 11:10:53.125 248 12430.60 103.65 54223.43 88888.00 2016-09-04 11:10:53.250 248 12430.52 103.62 54223.53 88888.00 2016-09-04 11:10:53.375 248 12430.55 103.62 54223.55 88888.00 2016-09-04 11:10:53.500 248 12430.55 103.60 54223.60 88888.00 2016-09-04 11:10:53.625 248 12430.55 103.50 54223.65 88888.00 2016-09-04 11:10:53.750 248 12430.50 103.45 54223.68 88888.00 2016-09-04 11:10:53.875 248 12430.52 103.40 54223.70 88888.00 2016-09-04 11:10:54.000 248 12430.58 103.33 54223.78 88888.00 2016-09-04 11:10:54.125 248 12430.62 103.28 54223.88 88888.00 2016-09-04 11:10:54.250 248 12430.62 103.25 54223.93 88888.00 2016-09-04 11:10:54.375 248 12430.65 103.22 54223.97 88888.00 2016-09-04 11:10:54.500 248 12430.70 103.20 54224.03 88888.00 2016-09-04 11:10:54.625 248 12430.75 103.15 54224.05 88888.00 2016-09-04 11:10:54.750 248 12430.83 103.12 54224.10 88888.00 2016-09-04 11:10:54.875 248 12430.85 103.10 54224.15 88888.00 2016-09-04 11:10:55.000 248 12430.92 103.08 54224.18 88888.00 2016-09-04 11:10:55.125 248 12431.02 103.05 54224.25 88888.00 2016-09-04 11:10:55.250 248 12431.08 102.97 54224.32 88888.00 2016-09-04 11:10:55.375 248 12431.10 102.95 54224.32 88888.00 2016-09-04 11:10:55.500 248 12431.20 102.97 54224.35 88888.00 2016-09-04 11:10:55.625 248 12431.40 102.95 54224.38 88888.00 2016-09-04 11:10:55.750 248 12431.50 102.92 54224.40 88888.00 2016-09-04 11:10:55.875 248 12431.55 102.92 54224.47 88888.00 2016-09-04 11:10:56.000 248 12431.60 102.90 54224.47 88888.00 2016-09-04 11:10:56.125 248 12431.80 102.90 54224.57 88888.00 2016-09-04 11:10:56.250 248 12431.88 102.90 54224.57 88888.00 2016-09-04 11:10:56.375 248 12431.95 102.90 54224.62 88888.00 2016-09-04 11:10:56.500 248 12432.02 102.92 54224.65 88888.00 2016-09-04 11:10:56.625 248 12432.17 102.92 54224.70 88888.00 2016-09-04 11:10:56.750 248 12432.27 102.92 54224.75 88888.00 2016-09-04 11:10:56.875 248 12432.33 102.88 54224.75 88888.00 2016-09-04 11:10:57.000 248 12432.38 102.85 54224.78 88888.00 2016-09-04 11:10:57.125 248 12432.40 102.88 54224.82 88888.00 2016-09-04 11:10:57.250 248 12432.45 102.88 54224.88 88888.00 2016-09-04 11:10:57.375 248 12432.48 102.88 54224.93 88888.00 2016-09-04 11:10:57.500 248 12432.50 102.92 54224.93 88888.00 2016-09-04 11:10:57.625 248 12432.52 102.95 54224.95 88888.00 2016-09-04 11:10:57.750 248 12432.48 102.97 54225.00 88888.00 2016-09-04 11:10:57.875 248 12432.48 103.00 54225.03 88888.00 2016-09-04 11:10:58.000 248 12432.48 103.05 54225.07 88888.00 2016-09-04 11:10:58.125 248 12432.42 103.10 54225.12 88888.00 2016-09-04 11:10:58.250 248 12432.38 103.15 54225.12 88888.00 2016-09-04 11:10:58.375 248 12432.30 103.17 54225.15 88888.00 2016-09-04 11:10:58.500 248 12432.30 103.22 54225.18 88888.00 2016-09-04 11:10:58.625 248 12432.30 103.33 54225.20 88888.00 2016-09-04 11:10:58.750 248 12432.23 103.40 54225.22 88888.00 2016-09-04 11:10:58.875 248 12432.17 103.50 54225.25 88888.00 2016-09-04 11:10:59.000 248 12432.05 103.55 54225.28 88888.00 2016-09-04 11:10:59.125 248 12432.02 103.65 54225.35 88888.00 2016-09-04 11:10:59.250 248 12431.98 103.70 54225.35 88888.00 2016-09-04 11:10:59.375 248 12432.00 103.80 54225.38 88888.00 2016-09-04 11:10:59.500 248 12431.98 103.88 54225.40 88888.00 2016-09-04 11:10:59.625 248 12431.95 103.92 54225.45 88888.00 2016-09-04 11:10:59.750 248 12431.90 103.97 54225.47 88888.00 2016-09-04 11:10:59.875 248 12431.92 104.00 54225.53 88888.00 2016-09-04 11:11:00.000 248 12431.95 104.03 54225.53 88888.00 2016-09-04 11:11:00.125 248 12431.95 104.05 54225.55 88888.00 2016-09-04 11:11:00.250 248 12431.98 104.08 54225.60 88888.00 2016-09-04 11:11:00.375 248 12432.00 104.12 54225.62 88888.00 2016-09-04 11:11:00.500 248 12432.08 104.15 54225.68 88888.00 2016-09-04 11:11:00.625 248 12432.15 104.15 54225.68 88888.00 2016-09-04 11:11:00.750 248 12432.12 104.15 54225.75 88888.00 2016-09-04 11:11:00.875 248 12432.12 104.17 54225.82 88888.00 2016-09-04 11:11:01.000 248 12432.12 104.17 54225.85 88888.00 2016-09-04 11:11:01.125 248 12432.12 104.17 54225.90 88888.00 2016-09-04 11:11:01.250 248 12432.15 104.22 54225.97 88888.00 2016-09-04 11:11:01.375 248 12432.12 104.28 54226.00 88888.00 2016-09-04 11:11:01.500 248 12432.12 104.33 54226.03 88888.00 2016-09-04 11:11:01.625 248 12432.17 104.38 54226.05 88888.00 2016-09-04 11:11:01.750 248 12432.17 104.45 54226.12 88888.00 2016-09-04 11:11:01.875 248 12432.17 104.53 54226.15 88888.00 2016-09-04 11:11:02.000 248 12432.20 104.60 54226.20 88888.00 2016-09-04 11:11:02.125 248 12432.23 104.70 54226.25 88888.00 2016-09-04 11:11:02.250 248 12432.27 104.78 54226.28 88888.00 2016-09-04 11:11:02.375 248 12432.33 104.85 54226.30 88888.00 2016-09-04 11:11:02.500 248 12432.33 104.95 54226.32 88888.00 2016-09-04 11:11:02.625 248 12432.35 105.00 54226.32 88888.00 2016-09-04 11:11:02.750 248 12432.42 105.12 54226.38 88888.00 2016-09-04 11:11:02.875 248 12432.55 105.17 54226.38 88888.00 2016-09-04 11:11:03.000 248 12432.62 105.20 54226.38 88888.00 2016-09-04 11:11:03.125 248 12432.70 105.28 54226.38 88888.00 2016-09-04 11:11:03.250 248 12432.77 105.38 54226.43 88888.00 2016-09-04 11:11:03.375 248 12432.88 105.45 54226.43 88888.00 2016-09-04 11:11:03.500 248 12432.92 105.50 54226.43 88888.00 2016-09-04 11:11:03.625 248 12433.02 105.58 54226.43 88888.00 2016-09-04 11:11:03.750 248 12433.08 105.62 54226.45 88888.00 2016-09-04 11:11:03.875 248 12433.17 105.67 54226.47 88888.00 2016-09-04 11:11:04.000 248 12433.25 105.78 54226.47 88888.00 2016-09-04 11:11:04.125 248 12433.25 105.88 54226.50 88888.00 2016-09-04 11:11:04.250 248 12433.27 105.90 54226.55 88888.00 2016-09-04 11:11:04.375 248 12433.40 105.95 54226.57 88888.00 2016-09-04 11:11:04.500 248 12433.40 106.03 54226.62 88888.00 2016-09-04 11:11:04.625 248 12433.35 106.03 54226.60 88888.00 2016-09-04 11:11:04.750 248 12433.25 106.03 54226.62 88888.00 2016-09-04 11:11:04.875 248 12433.23 106.05 54226.68 88888.00 2016-09-04 11:11:05.000 248 12433.23 106.10 54226.70 88888.00 2016-09-04 11:11:05.125 248 12433.17 106.15 54226.75 88888.00 2016-09-04 11:11:05.250 248 12433.10 106.12 54226.78 88888.00 2016-09-04 11:11:05.375 248 12433.10 106.15 54226.80 88888.00 2016-09-04 11:11:05.500 248 12433.10 106.15 54226.88 88888.00 2016-09-04 11:11:05.625 248 12433.05 106.15 54226.90 88888.00 2016-09-04 11:11:05.750 248 12433.02 106.12 54226.93 88888.00 2016-09-04 11:11:05.875 248 12432.95 106.12 54227.00 88888.00 2016-09-04 11:11:06.000 248 12432.90 106.10 54227.10 88888.00 2016-09-04 11:11:06.125 248 12432.92 106.05 54227.12 88888.00 2016-09-04 11:11:06.250 248 12432.88 106.03 54227.18 88888.00 2016-09-04 11:11:06.375 248 12432.90 105.97 54227.20 88888.00 2016-09-04 11:11:06.500 248 12432.95 105.92 54227.25 88888.00 2016-09-04 11:11:06.625 248 12432.98 105.92 54227.30 88888.00 2016-09-04 11:11:06.750 248 12432.95 105.88 54227.35 88888.00 2016-09-04 11:11:06.875 248 12432.90 105.85 54227.38 88888.00 2016-09-04 11:11:07.000 248 12432.88 105.80 54227.43 88888.00 2016-09-04 11:11:07.125 248 12432.92 105.80 54227.53 88888.00 2016-09-04 11:11:07.250 248 12432.98 105.80 54227.57 88888.00 2016-09-04 11:11:07.375 248 12433.02 105.78 54227.60 88888.00 2016-09-04 11:11:07.500 248 12433.12 105.75 54227.65 88888.00 2016-09-04 11:11:07.625 248 12433.27 105.72 54227.70 88888.00 2016-09-04 11:11:07.750 248 12433.40 105.70 54227.75 88888.00 2016-09-04 11:11:07.875 248 12433.52 105.67 54227.80 88888.00 2016-09-04 11:11:08.000 248 12433.62 105.70 54227.82 88888.00 2016-09-04 11:11:08.125 248 12433.83 105.70 54227.85 88888.00 2016-09-04 11:11:08.250 248 12433.92 105.72 54227.90 88888.00 2016-09-04 11:11:08.375 248 12434.05 105.75 54227.93 88888.00 2016-09-04 11:11:08.500 248 12434.12 105.75 54227.95 88888.00 2016-09-04 11:11:08.625 248 12434.23 105.80 54228.00 88888.00 2016-09-04 11:11:08.750 248 12434.35 105.83 54228.03 88888.00 2016-09-04 11:11:08.875 248 12434.52 105.88 54228.03 88888.00 2016-09-04 11:11:09.000 248 12434.70 105.92 54228.05 88888.00 2016-09-04 11:11:09.125 248 12434.80 105.97 54228.07 88888.00 2016-09-04 11:11:09.250 248 12434.95 106.03 54228.12 88888.00 2016-09-04 11:11:09.375 248 12435.15 106.12 54228.15 88888.00 2016-09-04 11:11:09.500 248 12435.30 106.17 54228.15 88888.00 2016-09-04 11:11:09.625 248 12435.42 106.28 54228.18 88888.00 2016-09-04 11:11:09.750 248 12435.58 106.35 54228.20 88888.00 2016-09-04 11:11:09.875 248 12435.77 106.42 54228.20 88888.00 2016-09-04 11:11:10.000 248 12435.92 106.50 54228.22 88888.00 2016-09-04 11:11:10.125 248 12436.10 106.62 54228.25 88888.00 2016-09-04 11:11:10.250 248 12436.23 106.75 54228.25 88888.00 2016-09-04 11:11:10.375 248 12436.33 106.88 54228.25 88888.00 2016-09-04 11:11:10.500 248 12436.42 107.00 54228.25 88888.00 2016-09-04 11:11:10.625 248 12436.55 107.12 54228.28 88888.00 2016-09-04 11:11:10.750 248 12436.73 107.25 54228.28 88888.00 2016-09-04 11:11:10.875 248 12436.77 107.40 54228.30 88888.00 2016-09-04 11:11:11.000 248 12436.92 107.53 54228.35 88888.00 2016-09-04 11:11:11.125 248 12437.08 107.65 54228.32 88888.00 2016-09-04 11:11:11.250 248 12437.17 107.83 54228.35 88888.00 2016-09-04 11:11:11.375 248 12437.30 107.95 54228.35 88888.00 2016-09-04 11:11:11.500 248 12437.40 108.08 54228.35 88888.00 2016-09-04 11:11:11.625 248 12437.50 108.20 54228.35 88888.00 2016-09-04 11:11:11.750 248 12437.58 108.40 54228.38 88888.00 2016-09-04 11:11:11.875 248 12437.67 108.50 54228.38 88888.00 2016-09-04 11:11:12.000 248 12437.73 108.62 54228.40 88888.00 2016-09-04 11:11:12.125 248 12437.80 108.75 54228.43 88888.00 2016-09-04 11:11:12.250 248 12437.95 108.90 54228.43 88888.00 2016-09-04 11:11:12.375 248 12438.05 109.00 54228.40 88888.00 2016-09-04 11:11:12.500 248 12438.10 109.10 54228.43 88888.00 2016-09-04 11:11:12.625 248 12438.10 109.22 54228.43 88888.00 2016-09-04 11:11:12.750 248 12438.15 109.35 54228.45 88888.00 2016-09-04 11:11:12.875 248 12438.20 109.47 54228.45 88888.00 2016-09-04 11:11:13.000 248 12438.17 109.55 54228.45 88888.00 2016-09-04 11:11:13.125 248 12438.12 109.60 54228.47 88888.00 2016-09-04 11:11:13.250 248 12438.10 109.62 54228.53 88888.00 2016-09-04 11:11:13.375 248 12438.12 109.70 54228.53 88888.00 2016-09-04 11:11:13.500 248 12438.08 109.72 54228.57 88888.00 2016-09-04 11:11:13.625 248 12438.05 109.75 54228.60 88888.00 2016-09-04 11:11:13.750 248 12438.02 109.72 54228.60 88888.00 2016-09-04 11:11:13.875 248 12438.02 109.75 54228.65 88888.00 2016-09-04 11:11:14.000 248 12438.05 109.72 54228.68 88888.00 2016-09-04 11:11:14.125 248 12438.05 109.70 54228.70 88888.00 2016-09-04 11:11:14.250 248 12438.02 109.65 54228.78 88888.00 2016-09-04 11:11:14.375 248 12438.02 109.62 54228.80 88888.00 2016-09-04 11:11:14.500 248 12437.98 109.55 54228.82 88888.00 2016-09-04 11:11:14.625 248 12437.92 109.50 54228.85 88888.00 2016-09-04 11:11:14.750 248 12437.92 109.47 54228.90 88888.00 2016-09-04 11:11:14.875 248 12437.95 109.42 54228.95 88888.00 2016-09-04 11:11:15.000 248 12437.95 109.35 54228.95 88888.00 2016-09-04 11:11:15.125 248 12437.90 109.25 54229.00 88888.00 2016-09-04 11:11:15.250 248 12437.80 109.12 54229.05 88888.00 2016-09-04 11:11:15.375 248 12437.88 109.08 54229.10 88888.00 2016-09-04 11:11:15.500 248 12437.92 109.03 54229.12 88888.00 2016-09-04 11:11:15.625 248 12437.95 108.95 54229.15 88888.00 2016-09-04 11:11:15.750 248 12438.02 108.85 54229.20 88888.00 2016-09-04 11:11:15.875 248 12438.05 108.80 54229.22 88888.00 2016-09-04 11:11:16.000 248 12438.08 108.72 54229.28 88888.00 2016-09-04 11:11:16.125 248 12438.10 108.62 54229.32 88888.00 2016-09-04 11:11:16.250 248 12438.17 108.47 54229.38 88888.00 2016-09-04 11:11:16.375 248 12438.30 108.40 54229.38 88888.00 2016-09-04 11:11:16.500 248 12438.35 108.35 54229.43 88888.00 2016-09-04 11:11:16.625 248 12438.40 108.28 54229.47 88888.00 2016-09-04 11:11:16.750 248 12438.42 108.17 54229.47 88888.00 2016-09-04 11:11:16.875 248 12438.52 108.15 54229.50 88888.00 2016-09-04 11:11:17.000 248 12438.62 108.12 54229.53 88888.00 2016-09-04 11:11:17.125 248 12438.67 108.12 54229.55 88888.00 2016-09-04 11:11:17.250 248 12438.77 108.15 54229.60 88888.00 2016-09-04 11:11:17.375 248 12438.90 108.20 54229.57 88888.00 2016-09-04 11:11:17.500 248 12439.00 108.22 54229.57 88888.00 2016-09-04 11:11:17.625 248 12439.08 108.28 54229.57 88888.00 2016-09-04 11:11:17.750 248 12439.12 108.40 54229.60 88888.00 2016-09-04 11:11:17.875 248 12439.15 108.50 54229.60 88888.00 2016-09-04 11:11:18.000 248 12439.15 108.67 54229.60 88888.00 2016-09-04 11:11:18.125 248 12439.15 108.88 54229.62 88888.00 2016-09-04 11:11:18.250 248 12439.12 109.10 54229.65 88888.00 2016-09-04 11:11:18.375 248 12439.10 109.28 54229.65 88888.00 2016-09-04 11:11:18.500 248 12439.02 109.47 54229.62 88888.00 2016-09-04 11:11:18.625 248 12439.02 109.70 54229.60 88888.00 2016-09-04 11:11:18.750 248 12438.98 109.92 54229.60 88888.00 2016-09-04 11:11:18.875 248 12438.90 110.12 54229.62 88888.00 2016-09-04 11:11:19.000 248 12438.85 110.38 54229.62 88888.00 2016-09-04 11:11:19.125 248 12438.73 110.58 54229.65 88888.00 2016-09-04 11:11:19.250 248 12438.67 110.80 54229.68 88888.00 2016-09-04 11:11:19.375 248 12438.62 111.00 54229.65 88888.00 2016-09-04 11:11:19.500 248 12438.50 111.15 54229.65 88888.00 2016-09-04 11:11:19.625 248 12438.45 111.28 54229.62 88888.00 2016-09-04 11:11:19.750 248 12438.40 111.45 54229.65 88888.00 2016-09-04 11:11:19.875 248 12438.25 111.58 54229.70 88888.00 2016-09-04 11:11:20.000 248 12438.10 111.72 54229.72 88888.00 2016-09-04 11:11:20.125 248 12437.98 111.85 54229.72 88888.00 2016-09-04 11:11:20.250 248 12437.80 111.95 54229.75 88888.00 2016-09-04 11:11:20.375 248 12437.75 112.00 54229.78 88888.00 2016-09-04 11:11:20.500 248 12437.70 112.08 54229.80 88888.00 2016-09-04 11:11:20.625 248 12437.65 112.15 54229.88 88888.00 2016-09-04 11:11:20.750 248 12437.60 112.17 54229.88 88888.00 2016-09-04 11:11:20.875 248 12437.52 112.22 54229.90 88888.00 2016-09-04 11:11:21.000 248 12437.42 112.22 54229.93 88888.00 2016-09-04 11:11:21.125 248 12437.27 112.22 54229.97 88888.00 2016-09-04 11:11:21.250 248 12437.17 112.20 54230.03 88888.00 2016-09-04 11:11:21.375 248 12437.10 112.17 54230.03 88888.00 2016-09-04 11:11:21.500 248 12437.05 112.15 54230.07 88888.00 2016-09-04 11:11:21.625 248 12437.05 112.15 54230.12 88888.00 2016-09-04 11:11:21.750 248 12437.02 112.10 54230.15 88888.00 2016-09-04 11:11:21.875 248 12436.98 112.05 54230.18 88888.00 2016-09-04 11:11:22.000 248 12436.92 112.00 54230.25 88888.00 2016-09-04 11:11:22.125 248 12436.85 111.97 54230.30 88888.00 2016-09-04 11:11:22.250 248 12436.80 111.90 54230.35 88888.00 2016-09-04 11:11:22.375 248 12436.83 111.88 54230.40 88888.00 2016-09-04 11:11:22.500 248 12436.80 111.85 54230.43 88888.00 2016-09-04 11:11:22.625 248 12436.77 111.80 54230.45 88888.00 2016-09-04 11:11:22.750 248 12436.67 111.78 54230.47 88888.00 2016-09-04 11:11:22.875 248 12436.62 111.75 54230.53 88888.00 2016-09-04 11:11:23.000 248 12436.67 111.72 54230.55 88888.00 2016-09-04 11:11:23.125 248 12436.75 111.72 54230.60 88888.00 2016-09-04 11:11:23.250 248 12436.77 111.67 54230.65 88888.00 2016-09-04 11:11:23.375 248 12436.80 111.65 54230.70 88888.00 2016-09-04 11:11:23.500 248 12436.75 111.65 54230.72 88888.00 2016-09-04 11:11:23.625 248 12436.70 111.62 54230.75 88888.00 2016-09-04 11:11:23.750 248 12436.75 111.60 54230.80 88888.00 2016-09-04 11:11:23.875 248 12436.77 111.55 54230.82 88888.00 2016-09-04 11:11:24.000 248 12436.77 111.50 54230.85 88888.00 2016-09-04 11:11:24.125 248 12436.83 111.50 54230.90 88888.00 2016-09-04 11:11:24.250 248 12436.90 111.42 54230.95 88888.00 2016-09-04 11:11:24.375 248 12437.02 111.38 54230.97 88888.00 2016-09-04 11:11:24.500 248 12437.08 111.33 54230.97 88888.00 2016-09-04 11:11:24.625 248 12437.15 111.25 54231.00 88888.00 2016-09-04 11:11:24.750 248 12437.23 111.17 54231.03 88888.00 2016-09-04 11:11:24.875 248 12437.38 111.15 54231.05 88888.00 2016-09-04 11:11:25.000 248 12437.52 111.10 54231.07 88888.00 2016-09-04 11:11:25.125 248 12437.58 110.97 54231.10 88888.00 2016-09-04 11:11:25.250 248 12437.67 110.88 54231.12 88888.00 2016-09-04 11:11:25.375 248 12437.83 110.80 54231.15 88888.00 2016-09-04 11:11:25.500 248 12437.90 110.72 54231.12 88888.00 2016-09-04 11:11:25.625 248 12437.92 110.62 54231.15 88888.00 2016-09-04 11:11:25.750 248 12438.05 110.53 54231.18 88888.00 2016-09-04 11:11:25.875 248 12438.15 110.40 54231.18 88888.00 2016-09-04 11:11:26.000 248 12438.27 110.28 54231.18 88888.00 2016-09-04 11:11:26.125 248 12438.38 110.20 54231.22 88888.00 2016-09-04 11:11:26.250 248 12438.45 110.12 54231.25 88888.00 2016-09-04 11:11:26.375 248 12438.58 110.00 54231.28 88888.00 2016-09-04 11:11:26.500 248 12438.73 109.90 54231.28 88888.00 2016-09-04 11:11:26.625 248 12438.85 109.85 54231.28 88888.00 2016-09-04 11:11:26.750 248 12438.98 109.80 54231.30 88888.00 2016-09-04 11:11:26.875 248 12439.08 109.72 54231.30 88888.00 2016-09-04 11:11:27.000 248 12439.12 109.70 54231.30 88888.00 2016-09-04 11:11:27.125 248 12439.20 109.67 54231.35 88888.00 2016-09-04 11:11:27.250 248 12439.25 109.65 54231.35 88888.00 2016-09-04 11:11:27.375 248 12439.33 109.67 54231.35 88888.00 2016-09-04 11:11:27.500 248 12439.33 109.72 54231.32 88888.00 2016-09-04 11:11:27.625 248 12439.33 109.78 54231.30 88888.00 2016-09-04 11:11:27.750 248 12439.30 109.90 54231.32 88888.00 2016-09-04 11:11:27.875 248 12439.35 110.05 54231.32 88888.00 2016-09-04 11:11:28.000 248 12439.40 110.17 54231.30 88888.00 2016-09-04 11:11:28.125 248 12439.42 110.33 54231.30 88888.00 2016-09-04 11:11:28.250 248 12439.27 110.47 54231.28 88888.00 2016-09-04 11:11:28.375 248 12439.25 110.60 54231.28 88888.00 2016-09-04 11:11:28.500 248 12439.20 110.78 54231.28 88888.00 2016-09-04 11:11:28.625 248 12439.23 110.95 54231.25 88888.00 2016-09-04 11:11:28.750 248 12439.20 111.12 54231.22 88888.00 2016-09-04 11:11:28.875 248 12439.23 111.33 54231.22 88888.00 2016-09-04 11:11:29.000 248 12439.15 111.47 54231.18 88888.00 2016-09-04 11:11:29.125 248 12439.02 111.60 54231.18 88888.00 2016-09-04 11:11:29.250 248 12438.90 111.80 54231.18 88888.00 2016-09-04 11:11:29.375 248 12438.88 111.95 54231.15 88888.00 2016-09-04 11:11:29.500 248 12438.83 112.08 54231.12 88888.00 2016-09-04 11:11:29.625 248 12438.73 112.20 54231.12 88888.00 2016-09-04 11:11:29.750 248 12438.55 112.35 54231.10 88888.00 2016-09-04 11:11:29.875 248 12438.42 112.47 54231.10 88888.00 2016-09-04 11:11:30.000 248 12438.38 112.62 54231.07 88888.00 2016-09-04 11:11:30.125 248 12438.20 112.70 54231.10 88888.00 2016-09-04 11:11:30.250 248 12437.98 112.80 54231.10 88888.00 2016-09-04 11:11:30.375 248 12437.90 112.90 54231.07 88888.00 2016-09-04 11:11:30.500 248 12437.80 112.97 54231.05 88888.00 2016-09-04 11:11:30.625 248 12437.58 113.00 54231.07 88888.00 2016-09-04 11:11:30.750 248 12437.35 113.03 54231.07 88888.00 2016-09-04 11:11:30.875 248 12437.20 113.08 54231.10 88888.00 2016-09-04 11:11:31.000 248 12437.08 113.08 54231.07 88888.00 2016-09-04 11:11:31.125 248 12436.88 113.08 54231.07 88888.00 2016-09-04 11:11:31.250 248 12436.67 113.03 54231.10 88888.00 2016-09-04 11:11:31.375 248 12436.58 113.05 54231.15 88888.00 2016-09-04 11:11:31.500 248 12436.48 113.00 54231.18 88888.00 2016-09-04 11:11:31.625 248 12436.33 112.95 54231.18 88888.00 2016-09-04 11:11:31.750 248 12436.15 112.88 54231.18 88888.00 2016-09-04 11:11:31.875 248 12436.02 112.78 54231.20 88888.00 2016-09-04 11:11:32.000 248 12435.95 112.70 54231.20 88888.00 2016-09-04 11:11:32.125 248 12435.88 112.60 54231.25 88888.00 2016-09-04 11:11:32.250 248 12435.73 112.50 54231.28 88888.00 2016-09-04 11:11:32.375 248 12435.60 112.42 54231.28 88888.00 2016-09-04 11:11:32.500 248 12435.42 112.30 54231.30 88888.00 2016-09-04 11:11:32.625 248 12435.30 112.15 54231.32 88888.00 2016-09-04 11:11:32.750 248 12435.25 112.10 54231.40 88888.00 2016-09-04 11:11:32.875 248 12435.17 112.03 54231.40 88888.00 2016-09-04 11:11:33.000 248 12435.02 111.92 54231.45 88888.00 2016-09-04 11:11:33.125 248 12434.85 111.80 54231.50 88888.00 2016-09-04 11:11:33.250 248 12434.75 111.65 54231.57 88888.00 2016-09-04 11:11:33.375 248 12434.60 111.55 54231.57 88888.00 2016-09-04 11:11:33.500 248 12434.45 111.45 54231.62 88888.00 2016-09-04 11:11:33.625 248 12434.38 111.30 54231.70 88888.00 2016-09-04 11:11:33.750 248 12434.17 111.12 54231.72 88888.00 2016-09-04 11:11:33.875 248 12433.95 110.92 54231.78 88888.00 2016-09-04 11:11:34.000 248 12433.77 110.83 54231.82 88888.00 2016-09-04 11:11:34.125 248 12433.65 110.67 54231.88 88888.00 2016-09-04 11:11:34.250 248 12433.52 110.47 54231.97 88888.00 2016-09-04 11:11:34.375 248 12433.38 110.35 54232.00 88888.00 2016-09-04 11:11:34.500 248 12433.25 110.20 54232.05 88888.00 2016-09-04 11:11:34.625 248 12433.17 110.03 54232.12 88888.00 2016-09-04 11:11:34.750 248 12432.98 109.85 54232.20 88888.00 2016-09-04 11:11:34.875 248 12432.80 109.72 54232.22 88888.00 2016-09-04 11:11:35.000 248 12432.67 109.60 54232.30 88888.00 2016-09-04 11:11:35.125 248 12432.55 109.45 54232.40 88888.00 2016-09-04 11:11:35.250 248 12432.38 109.22 54232.45 88888.00 2016-09-04 11:11:35.375 248 12432.30 109.10 54232.50 88888.00 2016-09-04 11:11:35.500 248 12432.25 108.97 54232.55 88888.00 2016-09-04 11:11:35.625 248 12432.20 108.83 54232.65 88888.00 2016-09-04 11:11:35.750 248 12432.08 108.67 54232.72 88888.00 2016-09-04 11:11:35.875 248 12432.00 108.53 54232.78 88888.00 2016-09-04 11:11:36.000 248 12431.95 108.40 54232.80 88888.00 2016-09-04 11:11:36.125 248 12431.90 108.28 54232.88 88888.00 2016-09-04 11:11:36.250 248 12431.80 108.22 54232.97 88888.00 2016-09-04 11:11:36.375 248 12431.73 108.17 54233.00 88888.00 2016-09-04 11:11:36.500 248 12431.58 108.12 54233.07 88888.00 2016-09-04 11:11:36.625 248 12431.45 108.12 54233.12 88888.00 2016-09-04 11:11:36.750 248 12431.38 108.12 54233.18 88888.00 2016-09-04 11:11:36.875 248 12431.38 108.12 54233.22 88888.00 2016-09-04 11:11:37.000 248 12431.30 108.15 54233.22 88888.00 2016-09-04 11:11:37.125 248 12431.15 108.22 54233.30 88888.00 2016-09-04 11:11:37.250 248 12431.02 108.30 54233.38 88888.00 2016-09-04 11:11:37.375 248 12431.00 108.35 54233.43 88888.00 2016-09-04 11:11:37.500 248 12430.95 108.42 54233.47 88888.00 2016-09-04 11:11:37.625 248 12430.85 108.53 54233.50 88888.00 2016-09-04 11:11:37.750 248 12430.77 108.65 54233.55 88888.00 2016-09-04 11:11:37.875 248 12430.67 108.78 54233.57 88888.00 2016-09-04 11:11:38.000 248 12430.55 108.85 54233.62 88888.00 2016-09-04 11:11:38.125 248 12430.40 108.95 54233.70 88888.00 2016-09-04 11:11:38.250 248 12430.20 109.05 54233.75 88888.00 2016-09-04 11:11:38.375 248 12429.98 109.15 54233.78 88888.00 2016-09-04 11:11:38.500 248 12429.83 109.30 54233.82 88888.00 2016-09-04 11:11:38.625 248 12429.67 109.42 54233.88 88888.00 2016-09-04 11:11:38.750 248 12429.55 109.55 54233.95 88888.00 2016-09-04 11:11:38.875 248 12429.35 109.67 54234.00 88888.00 2016-09-04 11:11:39.000 248 12429.23 109.75 54234.00 88888.00 2016-09-04 11:11:39.125 248 12429.10 109.85 54234.05 88888.00 2016-09-04 11:11:39.250 248 12428.95 109.92 54234.10 88888.00 2016-09-04 11:11:39.375 248 12428.90 110.03 54234.15 88888.00 2016-09-04 11:11:39.500 248 12428.80 110.15 54234.20 88888.00 2016-09-04 11:11:39.625 248 12428.67 110.25 54234.22 88888.00 2016-09-04 11:11:39.750 248 12428.50 110.30 54234.28 88888.00 2016-09-04 11:11:39.875 248 12428.40 110.42 54234.35 88888.00 2016-09-04 11:11:40.000 248 12428.30 110.50 54234.35 88888.00 2016-09-04 11:11:40.125 248 12428.20 110.58 54234.40 88888.00 2016-09-04 11:11:40.250 248 12428.10 110.60 54234.45 88888.00 2016-09-04 11:11:40.375 248 12428.08 110.62 54234.47 88888.00 2016-09-04 11:11:40.500 248 12428.02 110.67 54234.53 88888.00 2016-09-04 11:11:40.625 248 12427.98 110.72 54234.55 88888.00 2016-09-04 11:11:40.750 248 12427.92 110.78 54234.60 88888.00 2016-09-04 11:11:40.875 248 12427.92 110.75 54234.62 88888.00 2016-09-04 11:11:41.000 248 12427.88 110.78 54234.65 88888.00 2016-09-04 11:11:41.125 248 12427.92 110.80 54234.68 88888.00 2016-09-04 11:11:41.250 248 12428.02 110.78 54234.72 88888.00 2016-09-04 11:11:41.375 248 12428.05 110.75 54234.75 88888.00 2016-09-04 11:11:41.500 248 12428.10 110.75 54234.75 88888.00 2016-09-04 11:11:41.625 248 12428.12 110.70 54234.75 88888.00 2016-09-04 11:11:41.750 248 12428.15 110.67 54234.78 88888.00 2016-09-04 11:11:41.875 248 12428.25 110.65 54234.80 88888.00 2016-09-04 11:11:42.000 248 12428.35 110.65 54234.82 88888.00 2016-09-04 11:11:42.125 248 12428.45 110.65 54234.82 88888.00 2016-09-04 11:11:42.250 248 12428.45 110.58 54234.80 88888.00 2016-09-04 11:11:42.375 248 12428.42 110.60 54234.85 88888.00 2016-09-04 11:11:42.500 248 12428.48 110.65 54234.90 88888.00 2016-09-04 11:11:42.625 248 12428.42 110.70 54234.90 88888.00 2016-09-04 11:11:42.750 248 12428.42 110.72 54234.95 88888.00 2016-09-04 11:11:42.875 248 12428.38 110.78 54234.97 88888.00 2016-09-04 11:11:43.000 248 12428.33 110.83 54235.00 88888.00 2016-09-04 11:11:43.125 248 12428.20 110.90 54235.00 88888.00 2016-09-04 11:11:43.250 248 12428.02 111.00 54235.05 88888.00 2016-09-04 11:11:43.375 248 12427.95 111.10 54235.10 88888.00 2016-09-04 11:11:43.500 248 12427.83 111.17 54235.12 88888.00 2016-09-04 11:11:43.625 248 12427.65 111.22 54235.15 88888.00 2016-09-04 11:11:43.750 248 12427.42 111.25 54235.15 88888.00 2016-09-04 11:11:43.875 248 12427.23 111.35 54235.18 88888.00 2016-09-04 11:11:44.000 248 12427.08 111.42 54235.20 88888.00 2016-09-04 11:11:44.125 248 12426.95 111.38 54235.22 88888.00 2016-09-04 11:11:44.250 248 12426.80 111.40 54235.22 88888.00 2016-09-04 11:11:44.375 248 12426.60 111.38 54235.22 88888.00 2016-09-04 11:11:44.500 248 12426.45 111.33 54235.28 88888.00 2016-09-04 11:11:44.625 248 12426.33 111.33 54235.32 88888.00 2016-09-04 11:11:44.750 248 12426.15 111.30 54235.32 88888.00 2016-09-04 11:11:44.875 248 12425.98 111.30 54235.35 88888.00 2016-09-04 11:11:45.000 248 12425.80 111.28 54235.38 88888.00 2016-09-04 11:11:45.125 248 12425.65 111.17 54235.40 88888.00 2016-09-04 11:11:45.250 248 12425.45 111.12 54235.45 88888.00 2016-09-04 11:11:45.375 248 12425.33 111.12 54235.45 88888.00 2016-09-04 11:11:45.500 248 12425.15 111.10 54235.45 88888.00 2016-09-04 11:11:45.625 248 12425.02 111.05 54235.45 88888.00 2016-09-04 11:11:45.750 248 12424.90 110.97 54235.47 88888.00 2016-09-04 11:11:45.875 248 12424.77 110.90 54235.50 88888.00 2016-09-04 11:11:46.000 248 12424.65 110.78 54235.47 88888.00 2016-09-04 11:11:46.125 248 12424.62 110.67 54235.47 88888.00 2016-09-04 11:11:46.250 248 12424.60 110.58 54235.50 88888.00 2016-09-04 11:11:46.375 248 12424.58 110.50 54235.47 88888.00 2016-09-04 11:11:46.500 248 12424.52 110.42 54235.47 88888.00 2016-09-04 11:11:46.625 248 12424.52 110.38 54235.50 88888.00 2016-09-04 11:11:46.750 248 12424.55 110.35 54235.50 88888.00 2016-09-04 11:11:46.875 248 12424.58 110.30 54235.47 88888.00 2016-09-04 11:11:47.000 248 12424.65 110.25 54235.45 88888.00 2016-09-04 11:11:47.125 248 12424.67 110.25 54235.45 88888.00 2016-09-04 11:11:47.250 248 12424.67 110.22 54235.45 88888.00 2016-09-04 11:11:47.375 248 12424.70 110.28 54235.40 88888.00 2016-09-04 11:11:47.500 248 12424.67 110.28 54235.40 88888.00 2016-09-04 11:11:47.625 248 12424.67 110.30 54235.40 88888.00 2016-09-04 11:11:47.750 248 12424.62 110.33 54235.38 88888.00 2016-09-04 11:11:47.875 248 12424.60 110.35 54235.38 88888.00 2016-09-04 11:11:48.000 248 12424.55 110.35 54235.35 88888.00 2016-09-04 11:11:48.125 248 12424.50 110.40 54235.35 88888.00 2016-09-04 11:11:48.250 248 12424.40 110.42 54235.38 88888.00 2016-09-04 11:11:48.375 248 12424.35 110.45 54235.38 88888.00 2016-09-04 11:11:48.500 248 12424.23 110.42 54235.38 88888.00 2016-09-04 11:11:48.625 248 12424.12 110.38 54235.35 88888.00 2016-09-04 11:11:48.750 248 12424.02 110.33 54235.38 88888.00 2016-09-04 11:11:48.875 248 12423.88 110.33 54235.35 88888.00 2016-09-04 11:11:49.000 248 12423.75 110.30 54235.35 88888.00 2016-09-04 11:11:49.125 248 12423.60 110.25 54235.43 88888.00 2016-09-04 11:11:49.250 248 12423.42 110.17 54235.45 88888.00 2016-09-04 11:11:49.375 248 12423.30 110.17 54235.45 88888.00 2016-09-04 11:11:49.500 248 12423.15 110.12 54235.47 88888.00 2016-09-04 11:11:49.625 248 12422.92 110.05 54235.50 88888.00 2016-09-04 11:11:49.750 248 12422.77 109.97 54235.57 88888.00 2016-09-04 11:11:49.875 248 12422.62 109.90 54235.60 88888.00 2016-09-04 11:11:50.000 248 12422.45 109.83 54235.60 88888.00 2016-09-04 11:11:50.125 248 12422.20 109.75 54235.65 88888.00 2016-09-04 11:11:50.250 248 12422.00 109.67 54235.72 88888.00 2016-09-04 11:11:50.375 248 12421.80 109.60 54235.75 88888.00 2016-09-04 11:11:50.500 248 12421.65 109.47 54235.85 88888.00 2016-09-04 11:11:50.625 248 12421.52 109.40 54235.88 88888.00 2016-09-04 11:11:50.750 248 12421.38 109.30 54235.93 88888.00 2016-09-04 11:11:50.875 248 12421.30 109.20 54235.93 88888.00 2016-09-04 11:11:51.000 248 12421.25 109.10 54235.95 88888.00 2016-09-04 11:11:51.125 248 12421.15 108.97 54236.00 88888.00 2016-09-04 11:11:51.250 248 12421.05 108.92 54236.05 88888.00 2016-09-04 11:11:51.375 248 12421.02 108.88 54236.10 88888.00 2016-09-04 11:11:51.500 248 12420.95 108.83 54236.15 88888.00 2016-09-04 11:11:51.625 248 12420.85 108.78 54236.20 88888.00 2016-09-04 11:11:51.750 248 12420.75 108.72 54236.22 88888.00 2016-09-04 11:11:51.875 248 12420.73 108.67 54236.22 88888.00 2016-09-04 11:11:52.000 248 12420.65 108.62 54236.25 88888.00 2016-09-04 11:11:52.125 248 12420.58 108.62 54236.32 88888.00 2016-09-04 11:11:52.250 248 12420.55 108.62 54236.35 88888.00 2016-09-04 11:11:52.375 248 12420.52 108.60 54236.38 88888.00 2016-09-04 11:11:52.500 248 12420.50 108.58 54236.40 88888.00 2016-09-04 11:11:52.625 248 12420.42 108.60 54236.43 88888.00 2016-09-04 11:11:52.750 248 12420.48 108.60 54236.45 88888.00 2016-09-04 11:11:52.875 248 12420.48 108.62 54236.45 88888.00 2016-09-04 11:11:53.000 248 12420.48 108.67 54236.50 88888.00 2016-09-04 11:11:53.125 248 12420.52 108.78 54236.47 88888.00 2016-09-04 11:11:53.250 248 12420.45 108.88 54236.50 88888.00 2016-09-04 11:11:53.375 248 12420.45 108.95 54236.47 88888.00 2016-09-04 11:11:53.500 248 12420.48 109.05 54236.47 88888.00 2016-09-04 11:11:53.625 248 12420.48 109.15 54236.47 88888.00 2016-09-04 11:11:53.750 248 12420.55 109.28 54236.47 88888.00 2016-09-04 11:11:53.875 248 12420.62 109.45 54236.45 88888.00 2016-09-04 11:11:54.000 248 12420.65 109.60 54236.43 88888.00 2016-09-04 11:11:54.125 248 12420.65 109.80 54236.38 88888.00 2016-09-04 11:11:54.250 248 12420.62 110.03 54236.38 88888.00 2016-09-04 11:11:54.375 248 12420.67 110.22 54236.32 88888.00 2016-09-04 11:11:54.500 248 12420.67 110.42 54236.30 88888.00 2016-09-04 11:11:54.625 248 12420.65 110.55 54236.28 88888.00 2016-09-04 11:11:54.750 248 12420.65 110.72 54236.22 88888.00 2016-09-04 11:11:54.875 248 12420.67 110.90 54236.15 88888.00 2016-09-04 11:11:55.000 248 12420.62 111.08 54236.07 88888.00 2016-09-04 11:11:55.125 248 12420.67 111.22 54236.03 88888.00 2016-09-04 11:11:55.250 248 12420.73 111.35 54236.00 88888.00 2016-09-04 11:11:55.375 248 12420.75 111.47 54235.95 88888.00 2016-09-04 11:11:55.500 248 12420.67 111.60 54235.93 88888.00 2016-09-04 11:11:55.625 248 12420.60 111.67 54235.88 88888.00 2016-09-04 11:11:55.750 248 12420.50 111.75 54235.88 88888.00 2016-09-04 11:11:55.875 248 12420.35 111.85 54235.82 88888.00 2016-09-04 11:11:56.000 248 12420.17 111.88 54235.78 88888.00 2016-09-04 11:11:56.125 248 12420.08 111.90 54235.78 88888.00 2016-09-04 11:11:56.250 248 12420.00 111.88 54235.72 88888.00 2016-09-04 11:11:56.375 248 12419.92 111.88 54235.70 88888.00 2016-09-04 11:11:56.500 248 12419.83 111.83 54235.68 88888.00 2016-09-04 11:11:56.625 248 12419.67 111.70 54235.62 88888.00 2016-09-04 11:11:56.750 248 12419.58 111.58 54235.62 88888.00 2016-09-04 11:11:56.875 248 12419.52 111.50 54235.60 88888.00 2016-09-04 11:11:57.000 248 12419.55 111.38 54235.57 88888.00 2016-09-04 11:11:57.125 248 12419.55 111.22 54235.57 88888.00 2016-09-04 11:11:57.250 248 12419.42 111.05 54235.55 88888.00 2016-09-04 11:11:57.375 248 12419.33 110.92 54235.55 88888.00 2016-09-04 11:11:57.500 248 12419.27 110.78 54235.55 88888.00 2016-09-04 11:11:57.625 248 12419.30 110.58 54235.53 88888.00 2016-09-04 11:11:57.750 248 12419.30 110.40 54235.47 88888.00 2016-09-04 11:11:57.875 248 12419.27 110.28 54235.50 88888.00 2016-09-04 11:11:58.000 248 12419.25 110.10 54235.53 88888.00 2016-09-04 11:11:58.125 248 12419.30 109.95 54235.53 88888.00 2016-09-04 11:11:58.250 248 12419.35 109.83 54235.55 88888.00 2016-09-04 11:11:58.375 248 12419.42 109.75 54235.55 88888.00 2016-09-04 11:11:58.500 248 12419.38 109.62 54235.53 88888.00 2016-09-04 11:11:58.625 248 12419.42 109.55 54235.53 88888.00 2016-09-04 11:11:58.750 248 12419.45 109.45 54235.55 88888.00 2016-09-04 11:11:58.875 248 12419.55 109.35 54235.53 88888.00 2016-09-04 11:11:59.000 248 12419.60 109.28 54235.53 88888.00 2016-09-04 11:11:59.125 248 12419.62 109.22 54235.53 88888.00 2016-09-04 11:11:59.250 248 12419.67 109.15 54235.55 88888.00 2016-09-04 11:11:59.375 248 12419.77 109.12 54235.55 88888.00 2016-09-04 11:11:59.500 248 12419.80 109.12 54235.55 88888.00 2016-09-04 11:11:59.625 248 12419.90 109.12 54235.57 88888.00 2016-09-04 11:11:59.750 248 12419.92 109.08 54235.57 88888.00 2016-09-04 11:11:59.875 248 12420.00 109.08 54235.60 88888.00 2016-09-04 11:12:00.000 248 12420.05 109.08 54235.62 88888.00 2016-09-04 11:12:00.125 248 12420.10 109.05 54235.68 88888.00 2016-09-04 11:12:00.250 248 12420.15 109.00 54235.68 88888.00 2016-09-04 11:12:00.375 248 12420.23 109.00 54235.65 88888.00 2016-09-04 11:12:00.500 248 12420.25 109.03 54235.70 88888.00 2016-09-04 11:12:00.625 248 12420.35 109.05 54235.75 88888.00 2016-09-04 11:12:00.750 248 12420.45 109.08 54235.75 88888.00 2016-09-04 11:12:00.875 248 12420.45 109.05 54235.80 88888.00 2016-09-04 11:12:01.000 248 12420.42 109.03 54235.82 88888.00 2016-09-04 11:12:01.125 248 12420.48 109.03 54235.82 88888.00 2016-09-04 11:12:01.250 248 12420.50 109.05 54235.82 88888.00 2016-09-04 11:12:01.375 248 12420.62 109.08 54235.85 88888.00 2016-09-04 11:12:01.500 248 12420.77 109.08 54235.88 88888.00 2016-09-04 11:12:01.625 248 12420.88 109.05 54235.90 88888.00 2016-09-04 11:12:01.750 248 12420.98 109.03 54235.93 88888.00 2016-09-04 11:12:01.875 248 12421.02 109.00 54235.95 88888.00 2016-09-04 11:12:02.000 248 12421.12 108.97 54235.97 88888.00 2016-09-04 11:12:02.125 248 12421.27 109.00 54235.97 88888.00 2016-09-04 11:12:02.250 248 12421.45 108.97 54236.03 88888.00 2016-09-04 11:12:02.375 248 12421.62 108.97 54236.05 88888.00 2016-09-04 11:12:02.500 248 12421.77 108.95 54236.05 88888.00 2016-09-04 11:12:02.625 248 12421.90 108.95 54236.07 88888.00 2016-09-04 11:12:02.750 248 12422.05 108.92 54236.07 88888.00 2016-09-04 11:12:02.875 248 12422.25 108.95 54236.07 88888.00 2016-09-04 11:12:03.000 248 12422.40 108.92 54236.10 88888.00 2016-09-04 11:12:03.125 248 12422.58 108.97 54236.12 88888.00 2016-09-04 11:12:03.250 248 12422.70 108.97 54236.12 88888.00 2016-09-04 11:12:03.375 248 12422.83 108.97 54236.15 88888.00 2016-09-04 11:12:03.500 248 12423.00 109.03 54236.15 88888.00 2016-09-04 11:12:03.625 248 12423.23 109.05 54236.12 88888.00 2016-09-04 11:12:03.750 248 12423.45 109.10 54236.12 88888.00 2016-09-04 11:12:03.875 248 12423.62 109.15 54236.12 88888.00 2016-09-04 11:12:04.000 248 12423.75 109.22 54236.15 88888.00 2016-09-04 11:12:04.125 248 12423.88 109.30 54236.15 88888.00 2016-09-04 11:12:04.250 248 12423.98 109.40 54236.12 88888.00 2016-09-04 11:12:04.375 248 12424.10 109.47 54236.12 88888.00 2016-09-04 11:12:04.500 248 12424.23 109.60 54236.12 88888.00 2016-09-04 11:12:04.625 248 12424.42 109.72 54236.10 88888.00 2016-09-04 11:12:04.750 248 12424.65 109.85 54236.07 88888.00 2016-09-04 11:12:04.875 248 12424.83 109.95 54236.07 88888.00 2016-09-04 11:12:05.000 248 12425.02 110.10 54236.03 88888.00 2016-09-04 11:12:05.125 248 12425.25 110.28 54236.00 88888.00 2016-09-04 11:12:05.250 248 12425.50 110.45 54236.00 88888.00 2016-09-04 11:12:05.375 248 12425.67 110.55 54235.95 88888.00 2016-09-04 11:12:05.500 248 12425.88 110.70 54235.93 88888.00 2016-09-04 11:12:05.625 248 12426.12 110.85 54235.93 88888.00 2016-09-04 11:12:05.750 248 12426.35 111.05 54235.90 88888.00 2016-09-04 11:12:05.875 248 12426.52 111.20 54235.85 88888.00 2016-09-04 11:12:06.000 248 12426.73 111.38 54235.82 88888.00 2016-09-04 11:12:06.125 248 12426.85 111.53 54235.82 88888.00 2016-09-04 11:12:06.250 248 12427.02 111.72 54235.78 88888.00 2016-09-04 11:12:06.375 248 12427.17 111.90 54235.72 88888.00 2016-09-04 11:12:06.500 248 12427.25 112.05 54235.70 88888.00 2016-09-04 11:12:06.625 248 12427.30 112.17 54235.70 88888.00 2016-09-04 11:12:06.750 248 12427.40 112.35 54235.70 88888.00 2016-09-04 11:12:06.875 248 12427.48 112.47 54235.65 88888.00 2016-09-04 11:12:07.000 248 12427.48 112.55 54235.62 88888.00 2016-09-04 11:12:07.125 248 12427.42 112.58 54235.60 88888.00 2016-09-04 11:12:07.250 248 12427.33 112.62 54235.55 88888.00 2016-09-04 11:12:07.375 248 12427.30 112.72 54235.53 88888.00 2016-09-04 11:12:07.500 248 12427.25 112.78 54235.53 88888.00 2016-09-04 11:12:07.625 248 12427.17 112.80 54235.53 88888.00 2016-09-04 11:12:07.750 248 12427.12 112.83 54235.47 88888.00 2016-09-04 11:12:07.875 248 12427.10 112.83 54235.45 88888.00 2016-09-04 11:12:08.000 248 12427.05 112.83 54235.43 88888.00 2016-09-04 11:12:08.125 248 12426.95 112.83 54235.45 88888.00 2016-09-04 11:12:08.250 248 12426.83 112.83 54235.47 88888.00 2016-09-04 11:12:08.375 248 12426.77 112.85 54235.45 88888.00 2016-09-04 11:12:08.500 248 12426.70 112.83 54235.45 88888.00 2016-09-04 11:12:08.625 248 12426.60 112.88 54235.47 88888.00 2016-09-04 11:12:08.750 248 12426.52 112.88 54235.47 88888.00 2016-09-04 11:12:08.875 248 12426.48 112.83 54235.45 88888.00 2016-09-04 11:12:09.000 248 12426.42 112.83 54235.47 88888.00 2016-09-04 11:12:09.125 248 12426.38 112.83 54235.50 88888.00 2016-09-04 11:12:09.250 248 12426.35 112.85 54235.50 88888.00 2016-09-04 11:12:09.375 248 12426.38 112.85 54235.50 88888.00 2016-09-04 11:12:09.500 248 12426.33 112.88 54235.53 88888.00 2016-09-04 11:12:09.625 248 12426.33 112.88 54235.53 88888.00 2016-09-04 11:12:09.750 248 12426.25 112.90 54235.53 88888.00 2016-09-04 11:12:09.875 248 12426.15 112.88 54235.55 88888.00 2016-09-04 11:12:10.000 248 12426.20 112.90 54235.57 88888.00 2016-09-04 11:12:10.125 248 12426.25 112.90 54235.60 88888.00 2016-09-04 11:12:10.250 248 12426.20 112.92 54235.62 88888.00 2016-09-04 11:12:10.375 248 12426.15 112.92 54235.62 88888.00 2016-09-04 11:12:10.500 248 12426.15 112.97 54235.65 88888.00 2016-09-04 11:12:10.625 248 12426.17 113.05 54235.68 88888.00 2016-09-04 11:12:10.750 248 12426.25 113.08 54235.72 88888.00 2016-09-04 11:12:10.875 248 12426.30 113.12 54235.72 88888.00 2016-09-04 11:12:11.000 248 12426.35 113.15 54235.72 88888.00 2016-09-04 11:12:11.125 248 12426.40 113.17 54235.72 88888.00 2016-09-04 11:12:11.250 248 12426.45 113.25 54235.72 88888.00 2016-09-04 11:12:11.375 248 12426.55 113.33 54235.75 88888.00 2016-09-04 11:12:11.500 248 12426.70 113.38 54235.75 88888.00 2016-09-04 11:12:11.625 248 12426.80 113.42 54235.75 88888.00 2016-09-04 11:12:11.750 248 12426.95 113.50 54235.75 88888.00 2016-09-04 11:12:11.875 248 12427.02 113.58 54235.75 88888.00 2016-09-04 11:12:12.000 248 12427.17 113.65 54235.75 88888.00 2016-09-04 11:12:12.125 248 12427.33 113.72 54235.72 88888.00 2016-09-04 11:12:12.250 248 12427.42 113.78 54235.75 88888.00 2016-09-04 11:12:12.375 248 12427.62 113.85 54235.72 88888.00 2016-09-04 11:12:12.500 248 12427.83 113.95 54235.72 88888.00 2016-09-04 11:12:12.625 248 12427.98 114.05 54235.70 88888.00 2016-09-04 11:12:12.750 248 12428.12 114.17 54235.70 88888.00 2016-09-04 11:12:12.875 248 12428.30 114.25 54235.70 88888.00 2016-09-04 11:12:13.000 248 12428.48 114.35 54235.65 88888.00 2016-09-04 11:12:13.125 248 12428.67 114.45 54235.65 88888.00 2016-09-04 11:12:13.250 248 12428.75 114.58 54235.65 88888.00 2016-09-04 11:12:13.375 248 12428.90 114.67 54235.68 88888.00 2016-09-04 11:12:13.500 248 12429.02 114.80 54235.65 88888.00 2016-09-04 11:12:13.625 248 12429.17 114.88 54235.62 88888.00 2016-09-04 11:12:13.750 248 12429.30 114.97 54235.60 88888.00 2016-09-04 11:12:13.875 248 12429.40 115.08 54235.62 88888.00 2016-09-04 11:12:14.000 248 12429.50 115.17 54235.60 88888.00 2016-09-04 11:12:14.125 248 12429.58 115.28 54235.57 88888.00 2016-09-04 11:12:14.250 248 12429.62 115.38 54235.60 88888.00 2016-09-04 11:12:14.375 248 12429.73 115.42 54235.55 88888.00 2016-09-04 11:12:14.500 248 12429.80 115.50 54235.53 88888.00 2016-09-04 11:12:14.625 248 12429.90 115.62 54235.53 88888.00 2016-09-04 11:12:14.750 248 12430.02 115.70 54235.50 88888.00 2016-09-04 11:12:14.875 248 12430.05 115.75 54235.50 88888.00 2016-09-04 11:12:15.000 248 12430.08 115.85 54235.50 88888.00 2016-09-04 11:12:15.125 248 12430.05 115.92 54235.50 88888.00 2016-09-04 11:12:15.250 248 12430.12 116.03 54235.50 88888.00 2016-09-04 11:12:15.375 248 12430.20 116.10 54235.50 88888.00 2016-09-04 11:12:15.500 248 12430.23 116.15 54235.50 88888.00 2016-09-04 11:12:15.625 248 12430.20 116.17 54235.47 88888.00 2016-09-04 11:12:15.750 248 12430.17 116.25 54235.47 88888.00 2016-09-04 11:12:15.875 248 12430.23 116.30 54235.45 88888.00 2016-09-04 11:12:16.000 248 12430.20 116.33 54235.47 88888.00 2016-09-04 11:12:16.125 248 12430.10 116.35 54235.50 88888.00 2016-09-04 11:12:16.250 248 12430.02 116.33 54235.50 88888.00 2016-09-04 11:12:16.375 248 12430.02 116.30 54235.53 88888.00 2016-09-04 11:12:16.500 248 12430.02 116.28 54235.53 88888.00 2016-09-04 11:12:16.625 248 12429.92 116.22 54235.50 88888.00 2016-09-04 11:12:16.750 248 12429.88 116.20 54235.53 88888.00 2016-09-04 11:12:16.875 248 12429.92 116.15 54235.55 88888.00 2016-09-04 11:12:17.000 248 12429.90 116.10 54235.55 88888.00 2016-09-04 11:12:17.125 248 12429.83 116.05 54235.57 88888.00 2016-09-04 11:12:17.250 248 12429.85 115.88 54235.60 88888.00 2016-09-04 11:12:17.375 248 12429.83 115.83 54235.62 88888.00 2016-09-04 11:12:17.500 248 12429.83 115.78 54235.65 88888.00 2016-09-04 11:12:17.625 248 12429.83 115.67 54235.68 88888.00 2016-09-04 11:12:17.750 248 12429.88 115.58 54235.68 88888.00 2016-09-04 11:12:17.875 248 12429.90 115.50 54235.68 88888.00 2016-09-04 11:12:18.000 248 12429.95 115.42 54235.70 88888.00 2016-09-04 11:12:18.125 248 12429.98 115.38 54235.72 88888.00 2016-09-04 11:12:18.250 248 12430.12 115.28 54235.78 88888.00 2016-09-04 11:12:18.375 248 12430.30 115.25 54235.80 88888.00 2016-09-04 11:12:18.500 248 12430.40 115.22 54235.78 88888.00 2016-09-04 11:12:18.625 248 12430.48 115.22 54235.78 88888.00 2016-09-04 11:12:18.750 248 12430.55 115.22 54235.78 88888.00 2016-09-04 11:12:18.875 248 12430.65 115.28 54235.78 88888.00 2016-09-04 11:12:19.000 248 12430.75 115.33 54235.78 88888.00 2016-09-04 11:12:19.125 248 12430.83 115.38 54235.82 88888.00 2016-09-04 11:12:19.250 248 12430.85 115.42 54235.85 88888.00 2016-09-04 11:12:19.375 248 12430.90 115.53 54235.85 88888.00 2016-09-04 11:12:19.500 248 12431.02 115.67 54235.85 88888.00 2016-09-04 11:12:19.625 248 12431.12 115.80 54235.88 88888.00 2016-09-04 11:12:19.750 248 12431.15 115.90 54235.90 88888.00 2016-09-04 11:12:19.875 248 12431.17 116.00 54235.90 88888.00 2016-09-04 11:12:20.000 248 12431.17 116.08 54235.90 88888.00 2016-09-04 11:12:20.125 248 12431.20 116.20 54235.93 88888.00 2016-09-04 11:12:20.250 248 12431.15 116.33 54235.97 88888.00 2016-09-04 11:12:20.375 248 12431.20 116.35 54235.97 88888.00 2016-09-04 11:12:20.500 248 12431.27 116.42 54236.00 88888.00 2016-09-04 11:12:20.625 248 12431.38 116.53 54236.03 88888.00 2016-09-04 11:12:20.750 248 12431.40 116.60 54236.05 88888.00 2016-09-04 11:12:20.875 248 12431.42 116.65 54236.07 88888.00 2016-09-04 11:12:21.000 248 12431.45 116.72 54236.10 88888.00 2016-09-04 11:12:21.125 248 12431.52 116.75 54236.07 88888.00 2016-09-04 11:12:21.250 248 12431.62 116.80 54236.15 88888.00 2016-09-04 11:12:21.375 248 12431.73 116.83 54236.18 88888.00 2016-09-04 11:12:21.500 248 12431.83 116.88 54236.20 88888.00 2016-09-04 11:12:21.625 248 12431.92 116.88 54236.22 88888.00 2016-09-04 11:12:21.750 248 12432.00 116.88 54236.25 88888.00 2016-09-04 11:12:21.875 248 12432.02 116.92 54236.30 88888.00 2016-09-04 11:12:22.000 248 12432.08 116.97 54236.32 88888.00 2016-09-04 11:12:22.125 248 12432.12 116.95 54236.40 88888.00 2016-09-04 11:12:22.250 248 12432.12 116.97 54236.47 88888.00 2016-09-04 11:12:22.375 248 12432.10 117.05 54236.53 88888.00 2016-09-04 11:12:22.500 248 12432.15 117.05 54236.57 88888.00 2016-09-04 11:12:22.625 248 12432.23 117.08 54236.65 88888.00 2016-09-04 11:12:22.750 248 12432.23 117.10 54236.72 88888.00 2016-09-04 11:12:22.875 248 12432.25 117.05 54236.78 88888.00 2016-09-04 11:12:23.000 248 12432.27 117.05 54236.80 88888.00 2016-09-04 11:12:23.125 248 12432.38 117.08 54236.85 88888.00 2016-09-04 11:12:23.250 248 12432.40 117.03 54236.95 88888.00 2016-09-04 11:12:23.375 248 12432.45 117.05 54237.00 88888.00 2016-09-04 11:12:23.500 248 12432.52 117.05 54237.10 88888.00 2016-09-04 11:12:23.625 248 12432.60 117.00 54237.18 88888.00 2016-09-04 11:12:23.750 248 12432.58 116.92 54237.22 88888.00 2016-09-04 11:12:23.875 248 12432.65 116.88 54237.28 88888.00 2016-09-04 11:12:24.000 248 12432.77 116.83 54237.35 88888.00 2016-09-04 11:12:24.125 248 12432.88 116.78 54237.45 88888.00 2016-09-04 11:12:24.250 248 12433.00 116.72 54237.53 88888.00 2016-09-04 11:12:24.375 248 12433.10 116.67 54237.57 88888.00 2016-09-04 11:12:24.500 248 12433.10 116.58 54237.62 88888.00 2016-09-04 11:12:24.625 248 12433.20 116.53 54237.68 88888.00 2016-09-04 11:12:24.750 248 12433.20 116.45 54237.75 88888.00 2016-09-04 11:12:24.875 248 12433.20 116.38 54237.82 88888.00 2016-09-04 11:12:25.000 248 12433.20 116.30 54237.90 88888.00 2016-09-04 11:12:25.125 248 12433.20 116.22 54237.97 88888.00 2016-09-04 11:12:25.250 248 12433.08 116.10 54238.03 88888.00 2016-09-04 11:12:25.375 248 12433.05 116.05 54238.10 88888.00 2016-09-04 11:12:25.500 248 12433.12 115.92 54238.20 88888.00 2016-09-04 11:12:25.625 248 12433.17 115.78 54238.22 88888.00 2016-09-04 11:12:25.750 248 12433.12 115.65 54238.32 88888.00 2016-09-04 11:12:25.875 248 12433.10 115.55 54238.38 88888.00 2016-09-04 11:12:26.000 248 12433.10 115.45 54238.40 88888.00 2016-09-04 11:12:26.125 248 12433.10 115.33 54238.47 88888.00 2016-09-04 11:12:26.250 248 12433.05 115.28 54238.57 88888.00 2016-09-04 11:12:26.375 248 12433.08 115.22 54238.62 88888.00 2016-09-04 11:12:26.500 248 12433.02 115.15 54238.68 88888.00 2016-09-04 11:12:26.625 248 12432.98 115.10 54238.75 88888.00 2016-09-04 11:12:26.750 248 12432.98 115.00 54238.80 88888.00 2016-09-04 11:12:26.875 248 12432.90 114.95 54238.90 88888.00 2016-09-04 11:12:27.000 248 12432.80 114.88 54238.97 88888.00 2016-09-04 11:12:27.125 248 12432.73 114.78 54239.05 88888.00 2016-09-04 11:12:27.250 248 12432.62 114.65 54239.15 88888.00 2016-09-04 11:12:27.375 248 12432.60 114.58 54239.18 88888.00 2016-09-04 11:12:27.500 248 12432.48 114.50 54239.25 88888.00 2016-09-04 11:12:27.625 248 12432.38 114.42 54239.32 88888.00 2016-09-04 11:12:27.750 248 12432.27 114.35 54239.43 88888.00 2016-09-04 11:12:27.875 248 12432.20 114.22 54239.47 88888.00 2016-09-04 11:12:28.000 248 12432.17 114.08 54239.53 88888.00 2016-09-04 11:12:28.125 248 12432.15 113.92 54239.62 88888.00 2016-09-04 11:12:28.250 248 12432.05 113.72 54239.75 88888.00 2016-09-04 11:12:28.375 248 12432.05 113.65 54239.78 88888.00 2016-09-04 11:12:28.500 248 12432.02 113.50 54239.85 88888.00 2016-09-04 11:12:28.625 248 12432.00 113.30 54239.90 88888.00 2016-09-04 11:12:28.750 248 12431.98 113.17 54239.97 88888.00 2016-09-04 11:12:28.875 248 12431.92 113.00 54240.05 88888.00 2016-09-04 11:12:29.000 248 12431.92 112.85 54240.12 88888.00 2016-09-04 11:12:29.125 248 12431.92 112.70 54240.20 88888.00 2016-09-04 11:12:29.250 248 12431.90 112.50 54240.30 88888.00 2016-09-04 11:12:29.375 248 12431.88 112.38 54240.35 88888.00 2016-09-04 11:12:29.500 248 12431.77 112.25 54240.40 88888.00 2016-09-04 11:12:29.625 248 12431.73 112.12 54240.47 88888.00 2016-09-04 11:12:29.750 248 12431.73 112.00 54240.57 88888.00 2016-09-04 11:12:29.875 248 12431.67 111.88 54240.65 88888.00 2016-09-04 11:12:30.000 248 12431.65 111.72 54240.75 88888.00 2016-09-04 11:12:30.125 248 12431.62 111.60 54240.80 88888.00 2016-09-04 11:12:30.250 248 12431.58 111.47 54240.88 88888.00 2016-09-04 11:12:30.375 248 12431.52 111.38 54240.93 88888.00 2016-09-04 11:12:30.500 248 12431.52 111.25 54241.00 88888.00 2016-09-04 11:12:30.625 248 12431.52 111.12 54241.10 88888.00 2016-09-04 11:12:30.750 248 12431.48 111.00 54241.20 88888.00 2016-09-04 11:12:30.875 248 12431.38 110.85 54241.28 88888.00 2016-09-04 11:12:31.000 248 12431.30 110.80 54241.38 88888.00 2016-09-04 11:12:31.125 248 12431.17 110.72 54241.50 88888.00 2016-09-04 11:12:31.250 248 12431.05 110.58 54241.60 88888.00 2016-09-04 11:12:31.375 248 12431.00 110.50 54241.65 88888.00 2016-09-04 11:12:31.500 248 12430.85 110.40 54241.75 88888.00 2016-09-04 11:12:31.625 248 12430.65 110.30 54241.85 88888.00 2016-09-04 11:12:31.750 248 12430.55 110.17 54241.93 88888.00 2016-09-04 11:12:31.875 248 12430.45 110.05 54242.03 88888.00 2016-09-04 11:12:32.000 248 12430.35 109.95 54242.10 88888.00 2016-09-04 11:12:32.125 248 12430.17 109.83 54242.25 88888.00 2016-09-04 11:12:32.250 248 12429.98 109.70 54242.38 88888.00 2016-09-04 11:12:32.375 248 12429.90 109.62 54242.45 88888.00 2016-09-04 11:12:32.500 248 12429.75 109.53 54242.53 88888.00 2016-09-04 11:12:32.625 248 12429.60 109.38 54242.62 88888.00 2016-09-04 11:12:32.750 248 12429.45 109.25 54242.72 88888.00 2016-09-04 11:12:32.875 248 12429.30 109.12 54242.85 88888.00 2016-09-04 11:12:33.000 248 12429.17 109.00 54242.95 88888.00 2016-09-04 11:12:33.125 248 12429.08 108.90 54243.03 88888.00 2016-09-04 11:12:33.250 248 12428.95 108.75 54243.15 88888.00 2016-09-04 11:12:33.375 248 12428.95 108.65 54243.22 88888.00 2016-09-04 11:12:33.500 248 12428.90 108.50 54243.35 88888.00 2016-09-04 11:12:33.625 248 12428.80 108.35 54243.43 88888.00 2016-09-04 11:12:33.750 248 12428.73 108.20 54243.53 88888.00 2016-09-04 11:12:33.875 248 12428.70 108.10 54243.57 88888.00 2016-09-04 11:12:34.000 248 12428.73 108.00 54243.68 88888.00 2016-09-04 11:12:34.125 248 12428.80 107.90 54243.80 88888.00 2016-09-04 11:12:34.250 248 12428.83 107.78 54243.90 88888.00 2016-09-04 11:12:34.375 248 12428.85 107.70 54243.93 88888.00 2016-09-04 11:12:34.500 248 12428.90 107.60 54243.97 88888.00 2016-09-04 11:12:34.625 248 12428.92 107.53 54244.05 88888.00 2016-09-04 11:12:34.750 248 12428.95 107.45 54244.12 88888.00 2016-09-04 11:12:34.875 248 12429.00 107.38 54244.18 88888.00 2016-09-04 11:12:35.000 248 12429.05 107.33 54244.25 88888.00 2016-09-04 11:12:35.125 248 12429.17 107.30 54244.30 88888.00 2016-09-04 11:12:35.250 248 12429.33 107.28 54244.38 88888.00 2016-09-04 11:12:35.375 248 12429.42 107.30 54244.43 88888.00 2016-09-04 11:12:35.500 248 12429.52 107.30 54244.45 88888.00 2016-09-04 11:12:35.625 248 12429.62 107.35 54244.50 88888.00 2016-09-04 11:12:35.750 248 12429.80 107.40 54244.55 88888.00 2016-09-04 11:12:35.875 248 12429.88 107.47 54244.57 88888.00 2016-09-04 11:12:36.000 248 12429.90 107.58 54244.57 88888.00 2016-09-04 11:12:36.125 248 12430.00 107.67 54244.62 88888.00 2016-09-04 11:12:36.250 248 12430.05 107.75 54244.70 88888.00 2016-09-04 11:12:36.375 248 12430.08 107.85 54244.70 88888.00 2016-09-04 11:12:36.500 248 12430.08 108.00 54244.72 88888.00 2016-09-04 11:12:36.625 248 12430.17 108.08 54244.72 88888.00 2016-09-04 11:12:36.750 248 12430.17 108.22 54244.75 88888.00 2016-09-04 11:12:36.875 248 12430.23 108.38 54244.80 88888.00 2016-09-04 11:12:37.000 248 12430.25 108.47 54244.80 88888.00 2016-09-04 11:12:37.125 248 12430.33 108.60 54244.82 88888.00 2016-09-04 11:12:37.250 248 12430.33 108.67 54244.82 88888.00 2016-09-04 11:12:37.375 248 12430.30 108.72 54244.82 88888.00 2016-09-04 11:12:37.500 248 12430.25 108.80 54244.85 88888.00 2016-09-04 11:12:37.625 248 12430.23 108.85 54244.85 88888.00 2016-09-04 11:12:37.750 248 12430.20 108.88 54244.88 88888.00 2016-09-04 11:12:37.875 248 12430.15 108.88 54244.88 88888.00 2016-09-04 11:12:38.000 248 12430.15 108.88 54244.88 88888.00 2016-09-04 11:12:38.125 248 12430.08 108.92 54244.93 88888.00 2016-09-04 11:12:38.250 248 12429.95 108.88 54244.97 88888.00 2016-09-04 11:12:38.375 248 12429.83 108.88 54244.97 88888.00 2016-09-04 11:12:38.500 248 12429.73 108.88 54244.97 88888.00 2016-09-04 11:12:38.625 248 12429.70 108.88 54244.95 88888.00 2016-09-04 11:12:38.750 248 12429.67 108.85 54245.00 88888.00 2016-09-04 11:12:38.875 248 12429.52 108.83 54245.05 88888.00 2016-09-04 11:12:39.000 248 12429.38 108.75 54245.07 88888.00 2016-09-04 11:12:39.125 248 12429.27 108.72 54245.10 88888.00 2016-09-04 11:12:39.250 248 12429.20 108.70 54245.18 88888.00 2016-09-04 11:12:39.375 248 12429.10 108.67 54245.20 88888.00 2016-09-04 11:12:39.500 248 12428.95 108.58 54245.22 88888.00 2016-09-04 11:12:39.625 248 12428.88 108.53 54245.25 88888.00 2016-09-04 11:12:39.750 248 12428.80 108.42 54245.28 88888.00 2016-09-04 11:12:39.875 248 12428.70 108.40 54245.35 88888.00 2016-09-04 11:12:40.000 248 12428.58 108.38 54245.40 88888.00 2016-09-04 11:12:40.125 248 12428.50 108.33 54245.45 88888.00 2016-09-04 11:12:40.250 248 12428.40 108.25 54245.50 88888.00 2016-09-04 11:12:40.375 248 12428.25 108.25 54245.53 88888.00 2016-09-04 11:12:40.500 248 12428.15 108.28 54245.57 88888.00 2016-09-04 11:12:40.625 248 12428.10 108.25 54245.60 88888.00 2016-09-04 11:12:40.750 248 12427.98 108.28 54245.62 88888.00 2016-09-04 11:12:40.875 248 12427.88 108.30 54245.65 88888.00 2016-09-04 11:12:41.000 248 12427.83 108.35 54245.70 88888.00 2016-09-04 11:12:41.125 248 12427.75 108.38 54245.72 88888.00 2016-09-04 11:12:41.250 248 12427.62 108.38 54245.80 88888.00 2016-09-04 11:12:41.375 248 12427.60 108.40 54245.80 88888.00 2016-09-04 11:12:41.500 248 12427.62 108.45 54245.85 88888.00 2016-09-04 11:12:41.625 248 12427.65 108.47 54245.88 88888.00 2016-09-04 11:12:41.750 248 12427.67 108.53 54245.90 88888.00 2016-09-04 11:12:41.875 248 12427.65 108.55 54245.93 88888.00 2016-09-04 11:12:42.000 248 12427.65 108.60 54245.93 88888.00 2016-09-04 11:12:42.125 248 12427.67 108.62 54245.93 88888.00 2016-09-04 11:12:42.250 248 12427.67 108.62 54245.95 88888.00 2016-09-04 11:12:42.375 248 12427.77 108.65 54245.97 88888.00 2016-09-04 11:12:42.500 248 12427.80 108.67 54245.95 88888.00 2016-09-04 11:12:42.625 248 12427.85 108.70 54245.95 88888.00 2016-09-04 11:12:42.750 248 12427.88 108.75 54245.95 88888.00 2016-09-04 11:12:42.875 248 12427.88 108.80 54245.95 88888.00 2016-09-04 11:12:43.000 248 12427.90 108.80 54245.97 88888.00 2016-09-04 11:12:43.125 248 12427.92 108.85 54245.97 88888.00 2016-09-04 11:12:43.250 248 12427.90 108.88 54245.95 88888.00 2016-09-04 11:12:43.375 248 12427.95 108.92 54245.90 88888.00 2016-09-04 11:12:43.500 248 12427.92 109.00 54245.90 88888.00 2016-09-04 11:12:43.625 248 12427.90 109.08 54245.88 88888.00 2016-09-04 11:12:43.750 248 12427.88 109.12 54245.82 88888.00 2016-09-04 11:12:43.875 248 12427.75 109.20 54245.80 88888.00 2016-09-04 11:12:44.000 248 12427.62 109.25 54245.78 88888.00 2016-09-04 11:12:44.125 248 12427.55 109.30 54245.78 88888.00 2016-09-04 11:12:44.250 248 12427.52 109.40 54245.72 88888.00 2016-09-04 11:12:44.375 248 12427.52 109.47 54245.70 88888.00 2016-09-04 11:12:44.500 248 12427.33 109.55 54245.65 88888.00 2016-09-04 11:12:44.625 248 12427.12 109.60 54245.60 88888.00 2016-09-04 11:12:44.750 248 12427.00 109.67 54245.53 88888.00 2016-09-04 11:12:44.875 248 12426.90 109.78 54245.47 88888.00 2016-09-04 11:12:45.000 248 12426.75 109.90 54245.43 88888.00 2016-09-04 11:12:45.125 248 12426.65 110.05 54245.38 88888.00 2016-09-04 11:12:45.250 248 12426.50 110.17 54245.32 88888.00 2016-09-04 11:12:45.375 248 12426.35 110.33 54245.28 88888.00 2016-09-04 11:12:45.500 248 12426.17 110.47 54245.22 88888.00 2016-09-04 11:12:45.625 248 12426.02 110.62 54245.12 88888.00 2016-09-04 11:12:45.750 248 12425.90 110.78 54245.03 88888.00 2016-09-04 11:12:45.875 248 12425.80 110.92 54244.97 88888.00 2016-09-04 11:12:46.000 248 12425.65 111.12 54244.90 88888.00 2016-09-04 11:12:46.125 248 12425.45 111.30 54244.82 88888.00 2016-09-04 11:12:46.250 248 12425.30 111.50 54244.75 88888.00 2016-09-04 11:12:46.375 248 12425.20 111.70 54244.70 88888.00 2016-09-04 11:12:46.500 248 12425.00 111.92 54244.60 88888.00 2016-09-04 11:12:46.625 248 12424.80 112.12 54244.53 88888.00 2016-09-04 11:12:46.750 248 12424.62 112.33 54244.43 88888.00 2016-09-04 11:12:46.875 248 12424.48 112.50 54244.38 88888.00 2016-09-04 11:12:47.000 248 12424.40 112.70 54244.30 88888.00 2016-09-04 11:12:47.125 248 12424.20 112.90 54244.25 88888.00 2016-09-04 11:12:47.250 248 12423.95 113.10 54244.18 88888.00 2016-09-04 11:12:47.375 248 12423.83 113.25 54244.10 88888.00 2016-09-04 11:12:47.500 248 12423.67 113.42 54244.03 88888.00 2016-09-04 11:12:47.625 248 12423.52 113.60 54243.97 88888.00 2016-09-04 11:12:47.750 248 12423.40 113.75 54243.95 88888.00 2016-09-04 11:12:47.875 248 12423.27 113.92 54243.90 88888.00 2016-09-04 11:12:48.000 248 12423.12 114.03 54243.82 88888.00 2016-09-04 11:12:48.125 248 12422.98 114.17 54243.78 88888.00 2016-09-04 11:12:48.250 248 12422.80 114.30 54243.68 88888.00 2016-09-04 11:12:48.375 248 12422.65 114.38 54243.65 88888.00 2016-09-04 11:12:48.500 248 12422.55 114.50 54243.60 88888.00 2016-09-04 11:12:48.625 248 12422.52 114.62 54243.55 88888.00 2016-09-04 11:12:48.750 248 12422.50 114.70 54243.50 88888.00 2016-09-04 11:12:48.875 248 12422.38 114.78 54243.43 88888.00 2016-09-04 11:12:49.000 248 12422.27 114.83 54243.38 88888.00 2016-09-04 11:12:49.125 248 12422.23 114.90 54243.32 88888.00 2016-09-04 11:12:49.250 248 12422.08 114.97 54243.30 88888.00 2016-09-04 11:12:49.375 248 12421.90 115.03 54243.25 88888.00 2016-09-04 11:12:49.500 248 12421.88 115.05 54243.22 88888.00 2016-09-04 11:12:49.625 248 12421.83 115.10 54243.18 88888.00 2016-09-04 11:12:49.750 248 12421.77 115.12 54243.15 88888.00 2016-09-04 11:12:49.875 248 12421.67 115.10 54243.10 88888.00 2016-09-04 11:12:50.000 248 12421.58 115.12 54243.03 88888.00 2016-09-04 11:12:50.125 248 12421.45 115.12 54242.97 88888.00 2016-09-04 11:12:50.250 248 12421.35 115.10 54242.95 88888.00 2016-09-04 11:12:50.375 248 12421.33 115.10 54242.93 88888.00 2016-09-04 11:12:50.500 248 12421.20 115.08 54242.88 88888.00 2016-09-04 11:12:50.625 248 12421.02 115.08 54242.88 88888.00 2016-09-04 11:12:50.750 248 12420.85 115.05 54242.82 88888.00 2016-09-04 11:12:50.875 248 12420.73 115.00 54242.82 88888.00 2016-09-04 11:12:51.000 248 12420.70 114.92 54242.78 88888.00 2016-09-04 11:12:51.125 248 12420.60 114.85 54242.78 88888.00 2016-09-04 11:12:51.250 248 12420.50 114.78 54242.78 88888.00 2016-09-04 11:12:51.375 248 12420.35 114.67 54242.75 88888.00 2016-09-04 11:12:51.500 248 12420.17 114.60 54242.72 88888.00 2016-09-04 11:12:51.625 248 12420.05 114.53 54242.72 88888.00 2016-09-04 11:12:51.750 248 12419.98 114.42 54242.72 88888.00 2016-09-04 11:12:51.875 248 12419.90 114.35 54242.70 88888.00 2016-09-04 11:12:52.000 248 12419.88 114.20 54242.65 88888.00 2016-09-04 11:12:52.125 248 12419.80 114.10 54242.65 88888.00 2016-09-04 11:12:52.250 248 12419.77 114.00 54242.68 88888.00 2016-09-04 11:12:52.375 248 12419.75 113.95 54242.65 88888.00 2016-09-04 11:12:52.500 248 12419.73 113.88 54242.62 88888.00 2016-09-04 11:12:52.625 248 12419.70 113.78 54242.62 88888.00 2016-09-04 11:12:52.750 248 12419.60 113.72 54242.60 88888.00 2016-09-04 11:12:52.875 248 12419.55 113.67 54242.60 88888.00 2016-09-04 11:12:53.000 248 12419.58 113.60 54242.60 88888.00 2016-09-04 11:12:53.125 248 12419.60 113.55 54242.55 88888.00 2016-09-04 11:12:53.250 248 12419.55 113.47 54242.57 88888.00 2016-09-04 11:12:53.375 248 12419.55 113.47 54242.55 88888.00 2016-09-04 11:12:53.500 248 12419.55 113.45 54242.53 88888.00 2016-09-04 11:12:53.625 248 12419.45 113.40 54242.50 88888.00 2016-09-04 11:12:53.750 248 12419.42 113.35 54242.53 88888.00 2016-09-04 11:12:53.875 248 12419.42 113.33 54242.50 88888.00 2016-09-04 11:12:54.000 248 12419.45 113.28 54242.47 88888.00 2016-09-04 11:12:54.125 248 12419.48 113.25 54242.47 88888.00 2016-09-04 11:12:54.250 248 12419.38 113.22 54242.47 88888.00 2016-09-04 11:12:54.375 248 12419.33 113.25 54242.47 88888.00 2016-09-04 11:12:54.500 248 12419.33 113.30 54242.45 88888.00 2016-09-04 11:12:54.625 248 12419.35 113.30 54242.43 88888.00 2016-09-04 11:12:54.750 248 12419.33 113.25 54242.43 88888.00 2016-09-04 11:12:54.875 248 12419.35 113.25 54242.43 88888.00 2016-09-04 11:12:55.000 248 12419.33 113.25 54242.40 88888.00 2016-09-04 11:12:55.125 248 12419.30 113.22 54242.43 88888.00 2016-09-04 11:12:55.250 248 12419.25 113.17 54242.43 88888.00 2016-09-04 11:12:55.375 248 12419.25 113.15 54242.43 88888.00 2016-09-04 11:12:55.500 248 12419.25 113.05 54242.43 88888.00 2016-09-04 11:12:55.625 248 12419.23 112.95 54242.43 88888.00 2016-09-04 11:12:55.750 248 12419.25 112.90 54242.43 88888.00 2016-09-04 11:12:55.875 248 12419.25 112.85 54242.45 88888.00 2016-09-04 11:12:56.000 248 12419.15 112.83 54242.43 88888.00 2016-09-04 11:12:56.125 248 12419.15 112.78 54242.43 88888.00 2016-09-04 11:12:56.250 248 12419.10 112.72 54242.45 88888.00 2016-09-04 11:12:56.375 248 12419.12 112.70 54242.45 88888.00 2016-09-04 11:12:56.500 248 12419.10 112.70 54242.50 88888.00 2016-09-04 11:12:56.625 248 12419.05 112.67 54242.53 88888.00 2016-09-04 11:12:56.750 248 12419.08 112.65 54242.53 88888.00 2016-09-04 11:12:56.875 248 12419.08 112.62 54242.50 88888.00 2016-09-04 11:12:57.000 248 12419.12 112.62 54242.53 88888.00 2016-09-04 11:12:57.125 248 12419.10 112.55 54242.57 88888.00 2016-09-04 11:12:57.250 248 12419.08 112.50 54242.57 88888.00 2016-09-04 11:12:57.375 248 12419.12 112.50 54242.60 88888.00 2016-09-04 11:12:57.500 248 12419.15 112.47 54242.60 88888.00 2016-09-04 11:12:57.625 248 12419.10 112.40 54242.62 88888.00 2016-09-04 11:12:57.750 248 12419.10 112.33 54242.65 88888.00 2016-09-04 11:12:57.875 248 12419.12 112.22 54242.60 88888.00 2016-09-04 11:12:58.000 248 12419.12 112.10 54242.60 88888.00 2016-09-04 11:12:58.125 248 12419.12 112.03 54242.68 88888.00 2016-09-04 11:12:58.250 248 12419.10 111.90 54242.70 88888.00 2016-09-04 11:12:58.375 248 12419.02 111.78 54242.70 88888.00 2016-09-04 11:12:58.500 248 12419.02 111.62 54242.70 88888.00 2016-09-04 11:12:58.625 248 12418.98 111.53 54242.72 88888.00 2016-09-04 11:12:58.750 248 12418.98 111.40 54242.78 88888.00 2016-09-04 11:12:58.875 248 12419.00 111.25 54242.80 88888.00 2016-09-04 11:12:59.000 248 12418.98 111.12 54242.82 88888.00 2016-09-04 11:12:59.125 248 12418.92 110.97 54242.88 88888.00 2016-09-04 11:12:59.250 248 12418.90 110.80 54242.93 88888.00 2016-09-04 11:12:59.375 248 12418.98 110.75 54242.93 88888.00 2016-09-04 11:12:59.500 248 12418.95 110.62 54242.97 88888.00 2016-09-04 11:12:59.625 248 12418.98 110.50 54243.00 88888.00 2016-09-04 11:12:59.750 248 12419.00 110.40 54243.03 88888.00 2016-09-04 11:12:59.875 248 12419.02 110.35 54243.07 88888.00 2016-09-04 11:13:00.000 248 12419.08 110.30 54243.07 88888.00 2016-09-04 11:13:00.125 248 12419.12 110.28 54243.10 88888.00 2016-09-04 11:13:00.250 248 12419.15 110.30 54243.12 88888.00 2016-09-04 11:13:00.375 248 12419.17 110.35 54243.12 88888.00 2016-09-04 11:13:00.500 248 12419.15 110.40 54243.18 88888.00 2016-09-04 11:13:00.625 248 12419.20 110.42 54243.20 88888.00 2016-09-04 11:13:00.750 248 12419.23 110.47 54243.20 88888.00 2016-09-04 11:13:00.875 248 12419.23 110.53 54243.22 88888.00 2016-09-04 11:13:01.000 248 12419.17 110.58 54243.25 88888.00 2016-09-04 11:13:01.125 248 12419.15 110.60 54243.28 88888.00 2016-09-04 11:13:01.250 248 12419.15 110.67 54243.30 88888.00 2016-09-04 11:13:01.375 248 12419.20 110.72 54243.30 88888.00 2016-09-04 11:13:01.500 248 12419.15 110.78 54243.32 88888.00 2016-09-04 11:13:01.625 248 12419.08 110.83 54243.38 88888.00 2016-09-04 11:13:01.750 248 12419.12 110.88 54243.38 88888.00 2016-09-04 11:13:01.875 248 12419.12 110.88 54243.38 88888.00 2016-09-04 11:13:02.000 248 12419.17 110.90 54243.38 88888.00 2016-09-04 11:13:02.125 248 12419.23 110.92 54243.40 88888.00 2016-09-04 11:13:02.250 248 12419.33 110.92 54243.40 88888.00 2016-09-04 11:13:02.375 248 12419.38 110.92 54243.38 88888.00 2016-09-04 11:13:02.500 248 12419.42 110.97 54243.40 88888.00 2016-09-04 11:13:02.625 248 12419.45 110.95 54243.43 88888.00 2016-09-04 11:13:02.750 248 12419.52 110.92 54243.43 88888.00 2016-09-04 11:13:02.875 248 12419.70 110.92 54243.45 88888.00 2016-09-04 11:13:03.000 248 12419.85 110.95 54243.43 88888.00 2016-09-04 11:13:03.125 248 12419.95 110.92 54243.43 88888.00 2016-09-04 11:13:03.250 248 12419.98 110.90 54243.45 88888.00 2016-09-04 11:13:03.375 248 12420.00 110.95 54243.45 88888.00 2016-09-04 11:13:03.500 248 12420.05 110.97 54243.45 88888.00 2016-09-04 11:13:03.625 248 12420.12 110.97 54243.45 88888.00 2016-09-04 11:13:03.750 248 12420.25 110.95 54243.43 88888.00 2016-09-04 11:13:03.875 248 12420.38 110.92 54243.43 88888.00 2016-09-04 11:13:04.000 248 12420.45 110.88 54243.43 88888.00 2016-09-04 11:13:04.125 248 12420.50 110.88 54243.43 88888.00 2016-09-04 11:13:04.250 248 12420.55 110.88 54243.43 88888.00 2016-09-04 11:13:04.375 248 12420.67 110.88 54243.43 88888.00 2016-09-04 11:13:04.500 248 12420.75 110.88 54243.40 88888.00 2016-09-04 11:13:04.625 248 12420.73 110.88 54243.38 88888.00 2016-09-04 11:13:04.750 248 12420.73 110.90 54243.38 88888.00 2016-09-04 11:13:04.875 248 12420.75 110.88 54243.40 88888.00 2016-09-04 11:13:05.000 248 12420.77 110.85 54243.40 88888.00 2016-09-04 11:13:05.125 248 12420.75 110.88 54243.40 88888.00 2016-09-04 11:13:05.250 248 12420.77 110.88 54243.45 88888.00 2016-09-04 11:13:05.375 248 12420.75 110.90 54243.45 88888.00 2016-09-04 11:13:05.500 248 12420.70 110.90 54243.47 88888.00 2016-09-04 11:13:05.625 248 12420.58 110.90 54243.47 88888.00 2016-09-04 11:13:05.750 248 12420.50 110.90 54243.47 88888.00 2016-09-04 11:13:05.875 248 12420.45 110.90 54243.47 88888.00 2016-09-04 11:13:06.000 248 12420.50 110.92 54243.50 88888.00 2016-09-04 11:13:06.125 248 12420.40 110.92 54243.55 88888.00 2016-09-04 11:13:06.250 248 12420.25 110.90 54243.60 88888.00 2016-09-04 11:13:06.375 248 12420.15 110.85 54243.60 88888.00 2016-09-04 11:13:06.500 248 12420.05 110.85 54243.60 88888.00 2016-09-04 11:13:06.625 248 12419.95 110.85 54243.65 88888.00 2016-09-04 11:13:06.750 248 12419.80 110.80 54243.68 88888.00 2016-09-04 11:13:06.875 248 12419.65 110.75 54243.68 88888.00 2016-09-04 11:13:07.000 248 12419.52 110.70 54243.72 88888.00 2016-09-04 11:13:07.125 248 12419.35 110.67 54243.78 88888.00 2016-09-04 11:13:07.250 248 12419.17 110.62 54243.82 88888.00 2016-09-04 11:13:07.375 248 12419.08 110.60 54243.88 88888.00 2016-09-04 11:13:07.500 248 12418.92 110.55 54243.90 88888.00 2016-09-04 11:13:07.625 248 12418.77 110.47 54243.90 88888.00 2016-09-04 11:13:07.750 248 12418.65 110.42 54243.93 88888.00 2016-09-04 11:13:07.875 248 12418.52 110.35 54243.97 88888.00 2016-09-04 11:13:08.000 248 12418.40 110.28 54244.00 88888.00 2016-09-04 11:13:08.125 248 12418.33 110.22 54244.00 88888.00 2016-09-04 11:13:08.250 248 12418.23 110.10 54244.05 88888.00 2016-09-04 11:13:08.375 248 12418.23 110.08 54244.07 88888.00 2016-09-04 11:13:08.500 248 12418.12 109.97 54244.10 88888.00 2016-09-04 11:13:08.625 248 12418.02 109.90 54244.12 88888.00 2016-09-04 11:13:08.750 248 12417.85 109.78 54244.18 88888.00 2016-09-04 11:13:08.875 248 12417.70 109.65 54244.20 88888.00 2016-09-04 11:13:09.000 248 12417.60 109.55 54244.22 88888.00 2016-09-04 11:13:09.125 248 12417.52 109.47 54244.22 88888.00 2016-09-04 11:13:09.250 248 12417.38 109.40 54244.28 88888.00 2016-09-04 11:13:09.375 248 12417.27 109.30 54244.30 88888.00 2016-09-04 11:13:09.500 248 12417.20 109.17 54244.30 88888.00 2016-09-04 11:13:09.625 248 12417.08 109.03 54244.35 88888.00 2016-09-04 11:13:09.750 248 12416.92 108.92 54244.40 88888.00 2016-09-04 11:13:09.875 248 12416.83 108.85 54244.43 88888.00 2016-09-04 11:13:10.000 248 12416.77 108.75 54244.43 88888.00 2016-09-04 11:13:10.125 248 12416.77 108.62 54244.45 88888.00 2016-09-04 11:13:10.250 248 12416.65 108.50 54244.47 88888.00 2016-09-04 11:13:10.375 248 12416.55 108.42 54244.53 88888.00 2016-09-04 11:13:10.500 248 12416.50 108.40 54244.53 88888.00 2016-09-04 11:13:10.625 248 12416.45 108.30 54244.57 88888.00 2016-09-04 11:13:10.750 248 12416.33 108.22 54244.57 88888.00 2016-09-04 11:13:10.875 248 12416.25 108.15 54244.57 88888.00 2016-09-04 11:13:11.000 248 12416.15 108.05 54244.60 88888.00 2016-09-04 11:13:11.125 248 12416.08 107.97 54244.62 88888.00 2016-09-04 11:13:11.250 248 12415.98 107.92 54244.70 88888.00 2016-09-04 11:13:11.375 248 12415.90 107.90 54244.72 88888.00 2016-09-04 11:13:11.500 248 12415.83 107.80 54244.70 88888.00 2016-09-04 11:13:11.625 248 12415.70 107.70 54244.72 88888.00 2016-09-04 11:13:11.750 248 12415.62 107.62 54244.75 88888.00 2016-09-04 11:13:11.875 248 12415.50 107.58 54244.75 88888.00 2016-09-04 11:13:12.000 248 12415.38 107.53 54244.78 88888.00 2016-09-04 11:13:12.125 248 12415.30 107.47 54244.78 88888.00 2016-09-04 11:13:12.250 248 12415.15 107.40 54244.78 88888.00 2016-09-04 11:13:12.375 248 12415.05 107.33 54244.78 88888.00 2016-09-04 11:13:12.500 248 12414.88 107.25 54244.80 88888.00 2016-09-04 11:13:12.625 248 12414.77 107.17 54244.82 88888.00 2016-09-04 11:13:12.750 248 12414.67 107.12 54244.85 88888.00 2016-09-04 11:13:12.875 248 12414.60 107.05 54244.88 88888.00 2016-09-04 11:13:13.000 248 12414.45 106.92 54244.90 88888.00 2016-09-04 11:13:13.125 248 12414.33 106.85 54244.90 88888.00 2016-09-04 11:13:13.250 248 12414.12 106.75 54244.97 88888.00 2016-09-04 11:13:13.375 248 12413.95 106.65 54244.95 88888.00 2016-09-04 11:13:13.500 248 12413.75 106.58 54244.97 88888.00 2016-09-04 11:13:13.625 248 12413.65 106.50 54245.00 88888.00 2016-09-04 11:13:13.750 248 12413.50 106.45 54245.05 88888.00 2016-09-04 11:13:13.875 248 12413.33 106.40 54245.07 88888.00 2016-09-04 11:13:14.000 248 12413.12 106.33 54245.07 88888.00 2016-09-04 11:13:14.125 248 12413.00 106.25 54245.10 88888.00 2016-09-04 11:13:14.250 248 12412.75 106.17 54245.15 88888.00 2016-09-04 11:13:14.375 248 12412.55 106.15 54245.18 88888.00 2016-09-04 11:13:14.500 248 12412.38 106.10 54245.22 88888.00 2016-09-04 11:13:14.625 248 12412.17 106.03 54245.25 88888.00 2016-09-04 11:13:14.750 248 12411.92 105.95 54245.28 88888.00 2016-09-04 11:13:14.875 248 12411.67 105.90 54245.35 88888.00 2016-09-04 11:13:15.000 248 12411.50 105.80 54245.38 88888.00 2016-09-04 11:13:15.125 248 12411.30 105.67 54245.43 88888.00 2016-09-04 11:13:15.250 248 12411.08 105.58 54245.50 88888.00 2016-09-04 11:13:15.375 248 12410.88 105.50 54245.50 88888.00 2016-09-04 11:13:15.500 248 12410.58 105.38 54245.53 88888.00 2016-09-04 11:13:15.625 248 12410.35 105.25 54245.57 88888.00 2016-09-04 11:13:15.750 248 12410.15 105.12 54245.60 88888.00 2016-09-04 11:13:15.875 248 12409.98 105.03 54245.60 88888.00 2016-09-04 11:13:16.000 248 12409.85 104.92 54245.68 88888.00 2016-09-04 11:13:16.125 248 12409.73 104.83 54245.75 88888.00 2016-09-04 11:13:16.250 248 12409.58 104.65 54245.78 88888.00 2016-09-04 11:13:16.375 248 12409.48 104.53 54245.80 88888.00 2016-09-04 11:13:16.500 248 12409.35 104.35 54245.82 88888.00 2016-09-04 11:13:16.625 248 12409.27 104.22 54245.88 88888.00 2016-09-04 11:13:16.750 248 12409.15 104.08 54245.93 88888.00 2016-09-04 11:13:16.875 248 12409.05 103.90 54245.95 88888.00 2016-09-04 11:13:17.000 248 12409.05 103.75 54246.00 88888.00 2016-09-04 11:13:17.125 248 12408.98 103.60 54246.05 88888.00 2016-09-04 11:13:17.250 248 12408.85 103.42 54246.07 88888.00 2016-09-04 11:13:17.375 248 12408.85 103.28 54246.10 88888.00 2016-09-04 11:13:17.500 248 12408.85 103.10 54246.20 88888.00 2016-09-04 11:13:17.625 248 12408.85 102.95 54246.25 88888.00 2016-09-04 11:13:17.750 248 12408.80 102.80 54246.28 88888.00 2016-09-04 11:13:17.875 248 12408.83 102.62 54246.32 88888.00 2016-09-04 11:13:18.000 248 12408.80 102.47 54246.35 88888.00 2016-09-04 11:13:18.125 248 12408.83 102.33 54246.40 88888.00 2016-09-04 11:13:18.250 248 12408.83 102.03 54246.45 88888.00 2016-09-04 11:13:18.375 248 12408.85 101.85 54246.45 88888.00 2016-09-04 11:13:18.500 248 12408.85 101.67 54246.50 88888.00 2016-09-04 11:13:18.625 248 12408.85 101.50 54246.55 88888.00 2016-09-04 11:13:18.750 248 12408.90 101.30 54246.62 88888.00 2016-09-04 11:13:18.875 248 12408.90 101.05 54246.68 88888.00 2016-09-04 11:13:19.000 248 12408.92 100.80 54246.70 88888.00 2016-09-04 11:13:19.125 248 12408.92 100.58 54246.72 88888.00 2016-09-04 11:13:19.250 248 12408.90 100.30 54246.82 88888.00 2016-09-04 11:13:19.375 248 12409.00 100.12 54246.90 88888.00 2016-09-04 11:13:19.500 248 12409.05 99.92 54246.97 88888.00 2016-09-04 11:13:19.625 248 12409.00 99.70 54247.03 88888.00 2016-09-04 11:13:19.750 248 12408.98 99.47 54247.07 88888.00 2016-09-04 11:13:19.875 248 12409.00 99.28 54247.15 88888.00 2016-09-04 11:13:20.000 248 12408.98 99.10 54247.20 88888.00 2016-09-04 11:13:20.125 248 12408.95 98.95 54247.28 88888.00 2016-09-04 11:13:20.250 248 12408.92 98.78 54247.38 88888.00 2016-09-04 11:13:20.375 248 12408.92 98.67 54247.45 88888.00 2016-09-04 11:13:20.500 248 12408.83 98.53 54247.50 88888.00 2016-09-04 11:13:20.625 248 12408.77 98.38 54247.55 88888.00 2016-09-04 11:13:20.750 248 12408.73 98.28 54247.65 88888.00 2016-09-04 11:13:20.875 248 12408.67 98.12 54247.72 88888.00 2016-09-04 11:13:21.000 248 12408.52 98.03 54247.80 88888.00 2016-09-04 11:13:21.125 248 12408.42 97.95 54247.88 88888.00 2016-09-04 11:13:21.250 248 12408.30 97.80 54247.95 88888.00 2016-09-04 11:13:21.375 248 12408.23 97.78 54248.00 88888.00 2016-09-04 11:13:21.500 248 12408.10 97.65 54248.07 88888.00 2016-09-04 11:13:21.625 248 12408.08 97.55 54248.15 88888.00 2016-09-04 11:13:21.750 248 12407.95 97.47 54248.25 88888.00 2016-09-04 11:13:21.875 248 12407.85 97.42 54248.32 88888.00 2016-09-04 11:13:22.000 248 12407.80 97.38 54248.38 88888.00 2016-09-04 11:13:22.125 248 12407.75 97.30 54248.43 88888.00 2016-09-04 11:13:22.250 248 12407.73 97.25 54248.53 88888.00 2016-09-04 11:13:22.375 248 12407.73 97.22 54248.53 88888.00 2016-09-04 11:13:22.500 248 12407.73 97.17 54248.60 88888.00 2016-09-04 11:13:22.625 248 12407.75 97.17 54248.62 88888.00 2016-09-04 11:13:22.750 248 12407.73 97.17 54248.68 88888.00 2016-09-04 11:13:22.875 248 12407.77 97.20 54248.70 88888.00 2016-09-04 11:13:23.000 248 12407.83 97.22 54248.72 88888.00 2016-09-04 11:13:23.125 248 12407.88 97.25 54248.75 88888.00 2016-09-04 11:13:23.250 248 12407.90 97.28 54248.80 88888.00 2016-09-04 11:13:23.375 248 12407.95 97.33 54248.80 88888.00 2016-09-04 11:13:23.500 248 12408.02 97.38 54248.80 88888.00 2016-09-04 11:13:23.625 248 12408.08 97.45 54248.85 88888.00 2016-09-04 11:13:23.750 248 12408.12 97.55 54248.82 88888.00 2016-09-04 11:13:23.875 248 12408.15 97.58 54248.85 88888.00 2016-09-04 11:13:24.000 248 12408.20 97.60 54248.88 88888.00 2016-09-04 11:13:24.125 248 12408.23 97.67 54248.88 88888.00 2016-09-04 11:13:24.250 248 12408.25 97.70 54248.88 88888.00 2016-09-04 11:13:24.375 248 12408.35 97.72 54248.88 88888.00 2016-09-04 11:13:24.500 248 12408.42 97.75 54248.88 88888.00 2016-09-04 11:13:24.625 248 12408.40 97.80 54248.90 88888.00 2016-09-04 11:13:24.750 248 12408.45 97.80 54248.90 88888.00 2016-09-04 11:13:24.875 248 12408.45 97.83 54248.93 88888.00 2016-09-04 11:13:25.000 248 12408.48 97.80 54248.93 88888.00 2016-09-04 11:13:25.125 248 12408.48 97.75 54248.93 88888.00 2016-09-04 11:13:25.250 248 12408.40 97.67 54248.95 88888.00 2016-09-04 11:13:25.375 248 12408.40 97.62 54248.97 88888.00 2016-09-04 11:13:25.500 248 12408.40 97.60 54248.97 88888.00 2016-09-04 11:13:25.625 248 12408.40 97.53 54249.00 88888.00 2016-09-04 11:13:25.750 248 12408.38 97.42 54248.95 88888.00 2016-09-04 11:13:25.875 248 12408.35 97.30 54248.95 88888.00 2016-09-04 11:13:26.000 248 12408.40 97.20 54248.97 88888.00 2016-09-04 11:13:26.125 248 12408.42 97.05 54249.00 88888.00 2016-09-04 11:13:26.250 248 12408.42 96.92 54249.03 88888.00 2016-09-04 11:13:26.375 248 12408.45 96.83 54249.05 88888.00 2016-09-04 11:13:26.500 248 12408.42 96.70 54249.05 88888.00 2016-09-04 11:13:26.625 248 12408.42 96.60 54249.10 88888.00 2016-09-04 11:13:26.750 248 12408.35 96.47 54249.12 88888.00 2016-09-04 11:13:26.875 248 12408.33 96.33 54249.18 88888.00 2016-09-04 11:13:27.000 248 12408.30 96.20 54249.18 88888.00 2016-09-04 11:13:27.125 248 12408.30 96.05 54249.22 88888.00 2016-09-04 11:13:27.250 248 12408.25 95.88 54249.22 88888.00 2016-09-04 11:13:27.375 248 12408.25 95.75 54249.28 88888.00 2016-09-04 11:13:27.500 248 12408.20 95.58 54249.32 88888.00 2016-09-04 11:13:27.625 248 12408.20 95.47 54249.38 88888.00 2016-09-04 11:13:27.750 248 12408.15 95.35 54249.40 88888.00 2016-09-04 11:13:27.875 248 12408.02 95.25 54249.40 88888.00 2016-09-04 11:13:28.000 248 12407.95 95.15 54249.40 88888.00 2016-09-04 11:13:28.125 248 12407.88 95.05 54249.45 88888.00 2016-09-04 11:13:28.250 248 12407.77 94.95 54249.50 88888.00 2016-09-04 11:13:28.375 248 12407.60 94.90 54249.55 88888.00 2016-09-04 11:13:28.500 248 12407.45 94.80 54249.57 88888.00 2016-09-04 11:13:28.625 248 12407.33 94.72 54249.62 88888.00 2016-09-04 11:13:28.750 248 12407.15 94.60 54249.65 88888.00 2016-09-04 11:13:28.875 248 12406.98 94.47 54249.68 88888.00 2016-09-04 11:13:29.000 248 12406.80 94.40 54249.72 88888.00 2016-09-04 11:13:29.125 248 12406.62 94.30 54249.78 88888.00 2016-09-04 11:13:29.250 248 12406.33 94.12 54249.82 88888.00 2016-09-04 11:13:29.375 248 12406.05 94.03 54249.85 88888.00 2016-09-04 11:13:29.500 248 12405.85 93.88 54249.90 88888.00 2016-09-04 11:13:29.625 248 12405.60 93.72 54249.97 88888.00 2016-09-04 11:13:29.750 248 12405.33 93.55 54250.00 88888.00 2016-09-04 11:13:29.875 248 12404.98 93.40 54250.05 88888.00 2016-09-04 11:13:30.000 248 12404.62 93.17 54250.07 88888.00 2016-09-04 11:13:30.125 248 12404.35 93.00 54250.12 88888.00 2016-09-04 11:13:30.250 248 12404.02 92.80 54250.22 88888.00 2016-09-04 11:13:30.375 248 12403.75 92.67 54250.30 88888.00 2016-09-04 11:13:30.500 248 12403.45 92.53 54250.35 88888.00 2016-09-04 11:13:30.625 248 12403.17 92.33 54250.38 88888.00 2016-09-04 11:13:30.750 248 12402.95 92.12 54250.43 88888.00 2016-09-04 11:13:30.875 248 12402.65 91.92 54250.50 88888.00 2016-09-04 11:13:31.000 248 12402.48 91.72 54250.55 88888.00 2016-09-04 11:13:31.125 248 12402.27 91.53 54250.62 88888.00 2016-09-04 11:13:31.250 248 12402.00 91.28 54250.70 88888.00 2016-09-04 11:13:31.375 248 12401.77 91.17 54250.78 88888.00 2016-09-04 11:13:31.500 248 12401.65 91.00 54250.85 88888.00 2016-09-04 11:13:31.625 248 12401.50 90.83 54250.90 88888.00 2016-09-04 11:13:31.750 248 12401.27 90.67 54250.97 88888.00 2016-09-04 11:13:31.875 248 12401.08 90.50 54251.03 88888.00 2016-09-04 11:13:32.000 248 12400.85 90.40 54251.07 88888.00 2016-09-04 11:13:32.125 248 12400.67 90.25 54251.18 88888.00 2016-09-04 11:13:32.250 248 12400.42 90.10 54251.22 88888.00 2016-09-04 11:13:32.375 248 12400.33 90.00 54251.28 88888.00 2016-09-04 11:13:32.500 248 12400.15 89.88 54251.35 88888.00 2016-09-04 11:13:32.625 248 12400.02 89.78 54251.43 88888.00 2016-09-04 11:13:32.750 248 12399.85 89.65 54251.50 88888.00 2016-09-04 11:13:32.875 248 12399.67 89.53 54251.57 88888.00 2016-09-04 11:13:33.000 248 12399.55 89.40 54251.60 88888.00 2016-09-04 11:13:33.125 248 12399.35 89.25 54251.70 88888.00 2016-09-04 11:13:33.250 248 12399.15 89.08 54251.78 88888.00 2016-09-04 11:13:33.375 248 12399.08 88.92 54251.82 88888.00 2016-09-04 11:13:33.500 248 12398.98 88.78 54251.85 88888.00 2016-09-04 11:13:33.625 248 12398.83 88.65 54251.93 88888.00 2016-09-04 11:13:33.750 248 12398.70 88.47 54251.97 88888.00 2016-09-04 11:13:33.875 248 12398.60 88.33 54252.05 88888.00 2016-09-04 11:13:34.000 248 12398.50 88.15 54252.07 88888.00 2016-09-04 11:13:34.125 248 12398.38 87.97 54252.12 88888.00 2016-09-04 11:13:34.250 248 12398.23 87.80 54252.25 88888.00 2016-09-04 11:13:34.375 248 12398.17 87.67 54252.32 88888.00 2016-09-04 11:13:34.500 248 12398.08 87.50 54252.35 88888.00 2016-09-04 11:13:34.625 248 12397.90 87.33 54252.43 88888.00 2016-09-04 11:13:34.750 248 12397.75 87.20 54252.50 88888.00 2016-09-04 11:13:34.875 248 12397.67 87.10 54252.55 88888.00 2016-09-04 11:13:35.000 248 12397.65 86.92 54252.65 88888.00 2016-09-04 11:13:35.125 248 12397.60 86.72 54252.72 88888.00 2016-09-04 11:13:35.250 248 12397.48 86.55 54252.80 88888.00 2016-09-04 11:13:35.375 248 12397.40 86.47 54252.85 88888.00 2016-09-04 11:13:35.500 248 12397.35 86.30 54252.93 88888.00 2016-09-04 11:13:35.625 248 12397.30 86.17 54253.00 88888.00 2016-09-04 11:13:35.750 248 12397.20 86.03 54253.05 88888.00 2016-09-04 11:13:35.875 248 12397.05 85.90 54253.12 88888.00 2016-09-04 11:13:36.000 248 12396.95 85.78 54253.20 88888.00 2016-09-04 11:13:36.125 248 12396.90 85.67 54253.28 88888.00 2016-09-04 11:13:36.250 248 12396.77 85.60 54253.38 88888.00 2016-09-04 11:13:36.375 248 12396.73 85.50 54253.40 88888.00 2016-09-04 11:13:36.500 248 12396.67 85.38 54253.50 88888.00 2016-09-04 11:13:36.625 248 12396.62 85.28 54253.55 88888.00 2016-09-04 11:13:36.750 248 12396.55 85.22 54253.65 88888.00 2016-09-04 11:13:36.875 248 12396.52 85.10 54253.70 88888.00 2016-09-04 11:13:37.000 248 12396.50 85.00 54253.78 88888.00 2016-09-04 11:13:37.125 248 12396.48 84.92 54253.82 88888.00 2016-09-04 11:13:37.250 248 12396.40 84.78 54253.90 88888.00 2016-09-04 11:13:37.375 248 12396.45 84.70 54253.95 88888.00 2016-09-04 11:13:37.500 248 12396.42 84.62 54254.03 88888.00 2016-09-04 11:13:37.625 248 12396.40 84.58 54254.07 88888.00 2016-09-04 11:13:37.750 248 12396.45 84.50 54254.15 88888.00 2016-09-04 11:13:37.875 248 12396.52 84.45 54254.20 88888.00 2016-09-04 11:13:38.000 248 12396.55 84.38 54254.25 88888.00 2016-09-04 11:13:38.125 248 12396.62 84.38 54254.30 88888.00 2016-09-04 11:13:38.250 248 12396.62 84.35 54254.35 88888.00 2016-09-04 11:13:38.375 248 12396.73 84.35 54254.38 88888.00 2016-09-04 11:13:38.500 248 12396.77 84.28 54254.40 88888.00 2016-09-04 11:13:38.625 248 12396.83 84.25 54254.45 88888.00 2016-09-04 11:13:38.750 248 12396.88 84.28 54254.50 88888.00 2016-09-04 11:13:38.875 248 12396.95 84.28 54254.50 88888.00 2016-09-04 11:13:39.000 248 12396.98 84.30 54254.55 88888.00 2016-09-04 11:13:39.125 248 12397.02 84.35 54254.57 88888.00 2016-09-04 11:13:39.250 248 12397.02 84.35 54254.60 88888.00 2016-09-04 11:13:39.375 248 12397.12 84.40 54254.60 88888.00 2016-09-04 11:13:39.500 248 12397.23 84.47 54254.62 88888.00 2016-09-04 11:13:39.625 248 12397.27 84.55 54254.62 88888.00 2016-09-04 11:13:39.750 248 12397.27 84.60 54254.68 88888.00 2016-09-04 11:13:39.875 248 12397.33 84.70 54254.68 88888.00 2016-09-04 11:13:40.000 248 12397.35 84.78 54254.65 88888.00 2016-09-04 11:13:40.125 248 12397.38 84.90 54254.65 88888.00 2016-09-04 11:13:40.250 248 12397.38 85.03 54254.62 88888.00 2016-09-04 11:13:40.375 248 12397.33 85.12 54254.62 88888.00 2016-09-04 11:13:40.500 248 12397.25 85.30 54254.62 88888.00 2016-09-04 11:13:40.625 248 12397.23 85.47 54254.62 88888.00 2016-09-04 11:13:40.750 248 12397.10 85.62 54254.60 88888.00 2016-09-04 11:13:40.875 248 12397.00 85.85 54254.57 88888.00 2016-09-04 11:13:41.000 248 12396.88 86.03 54254.55 88888.00 2016-09-04 11:13:41.125 248 12396.75 86.25 54254.53 88888.00 2016-09-04 11:13:41.250 248 12396.45 86.50 54254.50 88888.00 2016-09-04 11:13:41.375 248 12396.30 86.70 54254.47 88888.00 2016-09-04 11:13:41.500 248 12396.05 86.92 54254.43 88888.00 2016-09-04 11:13:41.625 248 12395.80 87.05 54254.40 88888.00 2016-09-04 11:13:41.750 248 12395.60 87.20 54254.38 88888.00 2016-09-04 11:13:41.875 248 12395.33 87.30 54254.32 88888.00 2016-09-04 11:13:42.000 248 12395.08 87.40 54254.30 88888.00 2016-09-04 11:13:42.125 248 12394.83 87.45 54254.25 88888.00 2016-09-04 11:13:42.250 248 12394.52 87.47 54254.22 88888.00 2016-09-04 11:13:42.375 248 12394.33 87.45 54254.22 88888.00 2016-09-04 11:13:42.500 248 12394.08 87.45 54254.20 88888.00 2016-09-04 11:13:42.625 248 12393.77 87.38 54254.20 88888.00 2016-09-04 11:13:42.750 248 12393.55 87.30 54254.20 88888.00 2016-09-04 11:13:42.875 248 12393.33 87.15 54254.15 88888.00 2016-09-04 11:13:43.000 248 12393.15 87.00 54254.15 88888.00 2016-09-04 11:13:43.125 248 12393.00 86.85 54254.12 88888.00 2016-09-04 11:13:43.250 248 12392.80 86.62 54254.10 88888.00 2016-09-04 11:13:43.375 248 12392.73 86.42 54254.10 88888.00 2016-09-04 11:13:43.500 248 12392.55 86.20 54254.07 88888.00 2016-09-04 11:13:43.625 248 12392.42 85.95 54254.10 88888.00 2016-09-04 11:13:43.750 248 12392.27 85.72 54254.10 88888.00 2016-09-04 11:13:43.875 248 12392.17 85.50 54254.12 88888.00 2016-09-04 11:13:44.000 248 12392.08 85.22 54254.12 88888.00 2016-09-04 11:13:44.125 248 12392.08 84.95 54254.12 88888.00 2016-09-04 11:13:44.250 248 12392.02 84.60 54254.15 88888.00 2016-09-04 11:13:44.375 248 12391.98 84.38 54254.12 88888.00 2016-09-04 11:13:44.500 248 12391.88 84.15 54254.15 88888.00 2016-09-04 11:13:44.625 248 12391.95 83.90 54254.18 88888.00 2016-09-04 11:13:44.750 248 12392.00 83.65 54254.15 88888.00 2016-09-04 11:13:44.875 248 12392.02 83.40 54254.15 88888.00 2016-09-04 11:13:45.000 248 12392.08 83.15 54254.15 88888.00 2016-09-04 11:13:45.125 248 12392.10 82.92 54254.15 88888.00 2016-09-04 11:13:45.250 248 12392.12 82.72 54254.15 88888.00 2016-09-04 11:13:45.375 248 12392.25 82.60 54254.15 88888.00 2016-09-04 11:13:45.500 248 12392.35 82.47 54254.15 88888.00 2016-09-04 11:13:45.625 248 12392.38 82.38 54254.12 88888.00 2016-09-04 11:13:45.750 248 12392.45 82.35 54254.15 88888.00 2016-09-04 11:13:45.875 248 12392.60 82.30 54254.20 88888.00 2016-09-04 11:13:46.000 248 12392.67 82.20 54254.18 88888.00 2016-09-04 11:13:46.125 248 12392.75 82.15 54254.15 88888.00 2016-09-04 11:13:46.250 248 12392.88 82.10 54254.15 88888.00 2016-09-04 11:13:46.375 248 12393.05 82.12 54254.12 88888.00 2016-09-04 11:13:46.500 248 12393.20 82.17 54254.12 88888.00 2016-09-04 11:13:46.625 248 12393.33 82.17 54254.07 88888.00 2016-09-04 11:13:46.750 248 12393.48 82.20 54254.05 88888.00 2016-09-04 11:13:46.875 248 12393.58 82.30 54254.05 88888.00 2016-09-04 11:13:47.000 248 12393.62 82.35 54254.07 88888.00 2016-09-04 11:13:47.125 248 12393.70 82.38 54254.03 88888.00 2016-09-04 11:13:47.250 248 12393.77 82.45 54254.00 88888.00 2016-09-04 11:13:47.375 248 12393.85 82.53 54253.97 88888.00 2016-09-04 11:13:47.500 248 12393.98 82.58 54253.97 88888.00 2016-09-04 11:13:47.625 248 12394.08 82.65 54253.97 88888.00 2016-09-04 11:13:47.750 248 12394.12 82.75 54253.95 88888.00 2016-09-04 11:13:47.875 248 12394.17 82.85 54253.97 88888.00 2016-09-04 11:13:48.000 248 12394.27 82.97 54253.95 88888.00 2016-09-04 11:13:48.125 248 12394.33 83.10 54253.93 88888.00 2016-09-04 11:13:48.250 248 12394.35 83.20 54253.93 88888.00 2016-09-04 11:13:48.375 248 12394.40 83.25 54253.93 88888.00 2016-09-04 11:13:48.500 248 12394.48 83.35 54253.90 88888.00 2016-09-04 11:13:48.625 248 12394.48 83.45 54253.90 88888.00 2016-09-04 11:13:48.750 248 12394.58 83.60 54253.90 88888.00 2016-09-04 11:13:48.875 248 12394.67 83.70 54253.90 88888.00 2016-09-04 11:13:49.000 248 12394.73 83.80 54253.88 88888.00 2016-09-04 11:13:49.125 248 12394.83 83.95 54253.88 88888.00 2016-09-04 11:13:49.250 248 12394.88 84.05 54253.85 88888.00 2016-09-04 11:13:49.375 248 12394.95 84.17 54253.85 88888.00 2016-09-04 11:13:49.500 248 12394.98 84.28 54253.85 88888.00 2016-09-04 11:13:49.625 248 12395.00 84.42 54253.82 88888.00 2016-09-04 11:13:49.750 248 12395.08 84.55 54253.85 88888.00 2016-09-04 11:13:49.875 248 12395.17 84.65 54253.85 88888.00 2016-09-04 11:13:50.000 248 12395.23 84.75 54253.85 88888.00 2016-09-04 11:13:50.125 248 12395.27 84.80 54253.82 88888.00 2016-09-04 11:13:50.250 248 12395.23 84.83 54253.82 88888.00 2016-09-04 11:13:50.375 248 12395.38 84.85 54253.82 88888.00 2016-09-04 11:13:50.500 248 12395.50 84.90 54253.80 88888.00 2016-09-04 11:13:50.625 248 12395.60 84.90 54253.80 88888.00 2016-09-04 11:13:50.750 248 12395.70 84.90 54253.78 88888.00 2016-09-04 11:13:50.875 248 12395.77 84.83 54253.78 88888.00 2016-09-04 11:13:51.000 248 12395.88 84.83 54253.75 88888.00 2016-09-04 11:13:51.125 248 12395.98 84.83 54253.75 88888.00 2016-09-04 11:13:51.250 248 12396.15 84.78 54253.78 88888.00 2016-09-04 11:13:51.375 248 12396.30 84.70 54253.78 88888.00 2016-09-04 11:13:51.500 248 12396.42 84.67 54253.78 88888.00 2016-09-04 11:13:51.625 248 12396.50 84.60 54253.78 88888.00 2016-09-04 11:13:51.750 248 12396.60 84.53 54253.75 88888.00 2016-09-04 11:13:51.875 248 12396.77 84.45 54253.75 88888.00 2016-09-04 11:13:52.000 248 12396.85 84.35 54253.75 88888.00 2016-09-04 11:13:52.125 248 12396.95 84.22 54253.72 88888.00 2016-09-04 11:13:52.250 248 12397.02 84.03 54253.75 88888.00 2016-09-04 11:13:52.375 248 12397.17 83.95 54253.75 88888.00 2016-09-04 11:13:52.500 248 12397.33 83.80 54253.75 88888.00 2016-09-04 11:13:52.625 248 12397.45 83.62 54253.75 88888.00 2016-09-04 11:13:52.750 248 12397.62 83.42 54253.75 88888.00 2016-09-04 11:13:52.875 248 12397.80 83.22 54253.72 88888.00 2016-09-04 11:13:53.000 248 12397.98 83.03 54253.72 88888.00 2016-09-04 11:13:53.125 248 12398.08 82.83 54253.72 88888.00 2016-09-04 11:13:53.250 248 12398.17 82.62 54253.78 88888.00 2016-09-04 11:13:53.375 248 12398.35 82.47 54253.78 88888.00 2016-09-04 11:13:53.500 248 12398.45 82.30 54253.80 88888.00 2016-09-04 11:13:53.625 248 12398.55 82.12 54253.80 88888.00 2016-09-04 11:13:53.750 248 12398.70 82.00 54253.85 88888.00 2016-09-04 11:13:53.875 248 12398.83 81.85 54253.82 88888.00 2016-09-04 11:13:54.000 248 12398.98 81.70 54253.85 88888.00 2016-09-04 11:13:54.125 248 12399.08 81.62 54253.90 88888.00 2016-09-04 11:13:54.250 248 12399.12 81.53 54253.95 88888.00 2016-09-04 11:13:54.375 248 12399.15 81.45 54253.97 88888.00 2016-09-04 11:13:54.500 248 12399.15 81.33 54253.97 88888.00 2016-09-04 11:13:54.625 248 12399.20 81.25 54253.97 88888.00 2016-09-04 11:13:54.750 248 12399.23 81.17 54254.00 88888.00 2016-09-04 11:13:54.875 248 12399.23 81.10 54254.05 88888.00 2016-09-04 11:13:55.000 248 12399.23 81.08 54254.07 88888.00 2016-09-04 11:13:55.125 248 12399.23 81.08 54254.15 88888.00 2016-09-04 11:13:55.250 248 12399.25 81.05 54254.22 88888.00 2016-09-04 11:13:55.375 248 12399.25 81.05 54254.22 88888.00 2016-09-04 11:13:55.500 248 12399.15 81.05 54254.28 88888.00 2016-09-04 11:13:55.625 248 12399.12 81.00 54254.32 88888.00 2016-09-04 11:13:55.750 248 12399.10 80.95 54254.35 88888.00 2016-09-04 11:13:55.875 248 12399.08 80.92 54254.40 88888.00 2016-09-04 11:13:56.000 248 12399.02 80.90 54254.45 88888.00 2016-09-04 11:13:56.125 248 12398.92 80.88 54254.50 88888.00 2016-09-04 11:13:56.250 248 12398.88 80.85 54254.60 88888.00 2016-09-04 11:13:56.375 248 12398.83 80.85 54254.65 88888.00 2016-09-04 11:13:56.500 248 12398.73 80.85 54254.78 88888.00 2016-09-04 11:13:56.625 248 12398.60 80.78 54254.82 88888.00 2016-09-04 11:13:56.750 248 12398.58 80.72 54254.88 88888.00 2016-09-04 11:13:56.875 248 12398.50 80.67 54254.95 88888.00 2016-09-04 11:13:57.000 248 12398.35 80.62 54255.05 88888.00 2016-09-04 11:13:57.125 248 12398.20 80.53 54255.12 88888.00 2016-09-04 11:13:57.250 248 12398.08 80.45 54255.20 88888.00 2016-09-04 11:13:57.375 248 12398.00 80.42 54255.25 88888.00 2016-09-04 11:13:57.500 248 12397.90 80.38 54255.32 88888.00 2016-09-04 11:13:57.625 248 12397.80 80.33 54255.40 88888.00 2016-09-04 11:13:57.750 248 12397.65 80.25 54255.47 88888.00 2016-09-04 11:13:57.875 248 12397.58 80.20 54255.55 88888.00 2016-09-04 11:13:58.000 248 12397.58 80.15 54255.62 88888.00 2016-09-04 11:13:58.125 248 12397.55 80.12 54255.70 88888.00 2016-09-04 11:13:58.250 248 12397.42 80.08 54255.80 88888.00 2016-09-04 11:13:58.375 248 12397.30 80.05 54255.90 88888.00 2016-09-04 11:13:58.500 248 12397.25 80.03 54255.95 88888.00 2016-09-04 11:13:58.625 248 12397.30 80.05 54256.00 88888.00 2016-09-04 11:13:58.750 248 12397.25 80.05 54256.07 88888.00 2016-09-04 11:13:58.875 248 12397.23 80.03 54256.12 88888.00 2016-09-04 11:13:59.000 248 12397.23 80.00 54256.18 88888.00 2016-09-04 11:13:59.125 248 12397.17 79.97 54256.25 88888.00 2016-09-04 11:13:59.250 248 12397.12 79.95 54256.32 88888.00 2016-09-04 11:13:59.375 248 12397.12 79.95 54256.40 88888.00 2016-09-04 11:13:59.500 248 12397.08 79.95 54256.43 88888.00 2016-09-04 11:13:59.625 248 12397.02 79.90 54256.53 88888.00 2016-09-04 11:13:59.750 248 12396.98 79.88 54256.57 88888.00 2016-09-04 11:13:59.875 248 12396.90 79.85 54256.65 88888.00 2016-09-04 11:14:00.000 248 12396.90 79.83 54256.70 88888.00 2016-09-04 11:14:00.125 248 12396.90 79.78 54256.72 88888.00 2016-09-04 11:14:00.250 248 12396.83 79.75 54256.78 88888.00 2016-09-04 11:14:00.375 248 12396.83 79.78 54256.82 88888.00 2016-09-04 11:14:00.500 248 12396.80 79.80 54256.82 88888.00 2016-09-04 11:14:00.625 248 12396.75 79.83 54256.88 88888.00 2016-09-04 11:14:00.750 248 12396.67 79.88 54256.93 88888.00 2016-09-04 11:14:00.875 248 12396.55 79.92 54256.97 88888.00 2016-09-04 11:14:01.000 248 12396.45 79.95 54257.03 88888.00 2016-09-04 11:14:01.125 248 12396.33 80.00 54257.05 88888.00 2016-09-04 11:14:01.250 248 12396.15 80.03 54257.07 88888.00 2016-09-04 11:14:01.375 248 12396.02 80.08 54257.10 88888.00 2016-09-04 11:14:01.500 248 12395.85 80.15 54257.12 88888.00 2016-09-04 11:14:01.625 248 12395.62 80.28 54257.15 88888.00 2016-09-04 11:14:01.750 248 12395.38 80.40 54257.18 88888.00 2016-09-04 11:14:01.875 248 12395.15 80.58 54257.18 88888.00 2016-09-04 11:14:02.000 248 12394.95 80.78 54257.18 88888.00 2016-09-04 11:14:02.125 248 12394.73 81.00 54257.18 88888.00 2016-09-04 11:14:02.250 248 12394.38 81.30 54257.20 88888.00 2016-09-04 11:14:02.375 248 12394.08 81.55 54257.20 88888.00 2016-09-04 11:14:02.500 248 12393.70 81.85 54257.20 88888.00 2016-09-04 11:14:02.625 248 12393.33 82.17 54257.15 88888.00 2016-09-04 11:14:02.750 248 12392.90 82.50 54257.18 88888.00 2016-09-04 11:14:02.875 248 12392.50 82.83 54257.20 88888.00 2016-09-04 11:14:03.000 248 12392.08 83.15 54257.20 88888.00 2016-09-04 11:14:03.125 248 12391.62 83.45 54257.22 88888.00 2016-09-04 11:14:03.250 248 12391.12 83.70 54257.22 88888.00 2016-09-04 11:14:03.375 248 12390.70 83.92 54257.22 88888.00 2016-09-04 11:14:03.500 248 12390.20 84.10 54257.22 88888.00 2016-09-04 11:14:03.625 248 12389.75 84.30 54257.20 88888.00 2016-09-04 11:14:03.750 248 12389.40 84.45 54257.22 88888.00 2016-09-04 11:14:03.875 248 12389.00 84.55 54257.22 88888.00 2016-09-04 11:14:04.000 248 12388.60 84.62 54257.20 88888.00 2016-09-04 11:14:04.125 248 12388.20 84.70 54257.25 88888.00 2016-09-04 11:14:04.250 248 12387.75 84.72 54257.28 88888.00 2016-09-04 11:14:04.375 248 12387.35 84.75 54257.28 88888.00 2016-09-04 11:14:04.500 248 12386.92 84.78 54257.32 88888.00 2016-09-04 11:14:04.625 248 12386.58 84.75 54257.32 88888.00 2016-09-04 11:14:04.750 248 12386.20 84.67 54257.35 88888.00 2016-09-04 11:14:04.875 248 12385.85 84.58 54257.40 88888.00 2016-09-04 11:14:05.000 248 12385.52 84.50 54257.43 88888.00 2016-09-04 11:14:05.125 248 12385.17 84.38 54257.43 88888.00 2016-09-04 11:14:05.250 248 12384.80 84.25 54257.50 88888.00 2016-09-04 11:14:05.375 248 12384.58 84.15 54257.53 88888.00 2016-09-04 11:14:05.500 248 12384.30 83.97 54257.55 88888.00 2016-09-04 11:14:05.625 248 12384.08 83.78 54257.60 88888.00 2016-09-04 11:14:05.750 248 12383.83 83.58 54257.62 88888.00 2016-09-04 11:14:05.875 248 12383.62 83.35 54257.68 88888.00 2016-09-04 11:14:06.000 248 12383.50 83.12 54257.70 88888.00 2016-09-04 11:14:06.125 248 12383.30 82.83 54257.72 88888.00 2016-09-04 11:14:06.250 248 12383.12 82.53 54257.78 88888.00 2016-09-04 11:14:06.375 248 12383.10 82.35 54257.82 88888.00 2016-09-04 11:14:06.500 248 12382.92 82.10 54257.88 88888.00 2016-09-04 11:14:06.625 248 12382.75 81.80 54257.90 88888.00 2016-09-04 11:14:06.750 248 12382.65 81.50 54257.95 88888.00 2016-09-04 11:14:06.875 248 12382.67 81.20 54257.97 88888.00 2016-09-04 11:14:07.000 248 12382.62 80.92 54258.03 88888.00 2016-09-04 11:14:07.125 248 12382.50 80.60 54258.07 88888.00 2016-09-04 11:14:07.250 248 12382.42 80.20 54258.12 88888.00 2016-09-04 11:14:07.375 248 12382.42 79.92 54258.15 88888.00 2016-09-04 11:14:07.500 248 12382.42 79.60 54258.20 88888.00 2016-09-04 11:14:07.625 248 12382.38 79.22 54258.22 88888.00 2016-09-04 11:14:07.750 248 12382.30 78.88 54258.28 88888.00 2016-09-04 11:14:07.875 248 12382.25 78.53 54258.32 88888.00 2016-09-04 11:14:08.000 248 12382.23 78.17 54258.38 88888.00 2016-09-04 11:14:08.125 248 12382.20 77.80 54258.45 88888.00 2016-09-04 11:14:08.250 248 12382.20 77.40 54258.53 88888.00 2016-09-04 11:14:08.375 248 12382.23 77.08 54258.57 88888.00 2016-09-04 11:14:08.500 248 12382.25 76.72 54258.65 88888.00 2016-09-04 11:14:08.625 248 12382.25 76.35 54258.70 88888.00 2016-09-04 11:14:08.750 248 12382.30 76.03 54258.72 88888.00 2016-09-04 11:14:08.875 248 12382.27 75.70 54258.80 88888.00 2016-09-04 11:14:09.000 248 12382.30 75.35 54258.85 88888.00 2016-09-04 11:14:09.125 248 12382.33 75.00 54258.90 88888.00 2016-09-04 11:14:09.250 248 12382.33 74.67 54258.95 88888.00 2016-09-04 11:14:09.375 248 12382.42 74.45 54259.00 88888.00 2016-09-04 11:14:09.500 248 12382.50 74.28 54259.07 88888.00 2016-09-04 11:14:09.625 248 12382.50 73.97 54259.15 88888.00 2016-09-04 11:14:09.750 248 12382.45 73.75 54259.20 88888.00 2016-09-04 11:14:09.875 248 12382.48 73.58 54259.28 88888.00 2016-09-04 11:14:10.000 248 12382.48 73.35 54259.32 88888.00 2016-09-04 11:14:10.125 248 12382.48 73.17 54259.38 88888.00 2016-09-04 11:14:10.250 248 12382.45 73.00 54259.45 88888.00 2016-09-04 11:14:10.375 248 12382.42 72.90 54259.55 88888.00 2016-09-04 11:14:10.500 248 12382.45 72.83 54259.62 88888.00 2016-09-04 11:14:10.625 248 12382.42 72.67 54259.68 88888.00 2016-09-04 11:14:10.750 248 12382.33 72.53 54259.75 88888.00 2016-09-04 11:14:10.875 248 12382.27 72.47 54259.78 88888.00 2016-09-04 11:14:11.000 248 12382.35 72.40 54259.85 88888.00 2016-09-04 11:14:11.125 248 12382.35 72.35 54259.90 88888.00 2016-09-04 11:14:11.250 248 12382.27 72.28 54259.95 88888.00 2016-09-04 11:14:11.375 248 12382.30 72.28 54260.00 88888.00 2016-09-04 11:14:11.500 248 12382.33 72.28 54260.03 88888.00 2016-09-04 11:14:11.625 248 12382.35 72.33 54260.05 88888.00 2016-09-04 11:14:11.750 248 12382.35 72.42 54260.12 88888.00 2016-09-04 11:14:11.875 248 12382.27 72.53 54260.15 88888.00 2016-09-04 11:14:12.000 248 12382.17 72.65 54260.18 88888.00 2016-09-04 11:14:12.125 248 12382.08 72.78 54260.18 88888.00 2016-09-04 11:14:12.250 248 12382.02 72.92 54260.22 88888.00 2016-09-04 11:14:12.375 248 12381.95 73.10 54260.25 88888.00 2016-09-04 11:14:12.500 248 12381.85 73.22 54260.28 88888.00 2016-09-04 11:14:12.625 248 12381.70 73.40 54260.30 88888.00 2016-09-04 11:14:12.750 248 12381.58 73.60 54260.30 88888.00 2016-09-04 11:14:12.875 248 12381.48 73.78 54260.28 88888.00 2016-09-04 11:14:13.000 248 12381.20 73.95 54260.30 88888.00 2016-09-04 11:14:13.125 248 12380.90 74.10 54260.30 88888.00 2016-09-04 11:14:13.250 248 12380.67 74.33 54260.32 88888.00 2016-09-04 11:14:13.375 248 12380.55 74.47 54260.28 88888.00 2016-09-04 11:14:13.500 248 12380.27 74.65 54260.25 88888.00 2016-09-04 11:14:13.625 248 12379.98 74.78 54260.22 88888.00 2016-09-04 11:14:13.750 248 12379.80 74.97 54260.18 88888.00 2016-09-04 11:14:13.875 248 12379.58 75.22 54260.15 88888.00 2016-09-04 11:14:14.000 248 12379.38 75.45 54260.10 88888.00 2016-09-04 11:14:14.125 248 12379.23 75.65 54260.05 88888.00 2016-09-04 11:14:14.250 248 12378.95 75.90 54259.97 88888.00 2016-09-04 11:14:14.375 248 12378.75 76.12 54259.93 88888.00 2016-09-04 11:14:14.500 248 12378.52 76.35 54259.88 88888.00 2016-09-04 11:14:14.625 248 12378.33 76.58 54259.78 88888.00 2016-09-04 11:14:14.750 248 12378.15 76.80 54259.72 88888.00 2016-09-04 11:14:14.875 248 12377.95 76.95 54259.62 88888.00 2016-09-04 11:14:15.000 248 12377.77 77.12 54259.57 88888.00 2016-09-04 11:14:15.125 248 12377.60 77.30 54259.53 88888.00 2016-09-04 11:14:15.250 248 12377.40 77.42 54259.43 88888.00 2016-09-04 11:14:15.375 248 12377.20 77.53 54259.35 88888.00 2016-09-04 11:14:15.500 248 12377.00 77.62 54259.30 88888.00 2016-09-04 11:14:15.625 248 12376.83 77.72 54259.25 88888.00 2016-09-04 11:14:15.750 248 12376.67 77.83 54259.20 88888.00 2016-09-04 11:14:15.875 248 12376.55 77.88 54259.15 88888.00 2016-09-04 11:14:16.000 248 12376.38 77.92 54259.10 88888.00 2016-09-04 11:14:16.125 248 12376.25 77.95 54259.05 88888.00 2016-09-04 11:14:16.250 248 12376.10 77.95 54259.00 88888.00 2016-09-04 11:14:16.375 248 12376.00 77.95 54258.95 88888.00 2016-09-04 11:14:16.500 248 12375.85 77.95 54258.88 88888.00 2016-09-04 11:14:16.625 248 12375.75 77.90 54258.85 88888.00 2016-09-04 11:14:16.750 248 12375.65 77.88 54258.82 88888.00 2016-09-04 11:14:16.875 248 12375.55 77.83 54258.80 88888.00 2016-09-04 11:14:17.000 248 12375.40 77.78 54258.78 88888.00 2016-09-04 11:14:17.125 248 12375.33 77.70 54258.75 88888.00 2016-09-04 11:14:17.250 248 12375.23 77.58 54258.78 88888.00 2016-09-04 11:14:17.375 248 12375.15 77.50 54258.75 88888.00 2016-09-04 11:14:17.500 248 12375.02 77.38 54258.72 88888.00 2016-09-04 11:14:17.625 248 12374.98 77.25 54258.68 88888.00 2016-09-04 11:14:17.750 248 12374.88 77.10 54258.72 88888.00 2016-09-04 11:14:17.875 248 12374.77 76.97 54258.72 88888.00 2016-09-04 11:14:18.000 248 12374.70 76.83 54258.72 88888.00 2016-09-04 11:14:18.125 248 12374.65 76.65 54258.75 88888.00 2016-09-04 11:14:18.250 248 12374.62 76.42 54258.78 88888.00 2016-09-04 11:14:18.375 248 12374.58 76.33 54258.72 88888.00 2016-09-04 11:14:18.500 248 12374.55 76.17 54258.72 88888.00 2016-09-04 11:14:18.625 248 12374.58 76.00 54258.72 88888.00 2016-09-04 11:14:18.750 248 12374.65 75.85 54258.75 88888.00 2016-09-04 11:14:18.875 248 12374.65 75.67 54258.72 88888.00 2016-09-04 11:14:19.000 248 12374.77 75.53 54258.72 88888.00 2016-09-04 11:14:19.125 248 12374.88 75.42 54258.70 88888.00 2016-09-04 11:14:19.250 248 12374.95 75.30 54258.70 88888.00 2016-09-04 11:14:19.375 248 12375.05 75.22 54258.68 88888.00 2016-09-04 11:14:19.500 248 12375.15 75.15 54258.65 88888.00 2016-09-04 11:14:19.625 248 12375.23 75.12 54258.68 88888.00 2016-09-04 11:14:19.750 248 12375.33 75.08 54258.62 88888.00 2016-09-04 11:14:19.875 248 12375.42 75.10 54258.57 88888.00 2016-09-04 11:14:20.000 248 12375.52 75.17 54258.55 88888.00 2016-09-04 11:14:20.125 248 12375.60 75.28 54258.53 88888.00 2016-09-04 11:14:20.250 248 12375.60 75.45 54258.47 88888.00 2016-09-04 11:14:20.375 248 12375.62 75.60 54258.43 88888.00 2016-09-04 11:14:20.500 248 12375.77 75.80 54258.35 88888.00 2016-09-04 11:14:20.625 248 12375.83 76.08 54258.32 88888.00 2016-09-04 11:14:20.750 248 12375.80 76.33 54258.28 88888.00 2016-09-04 11:14:20.875 248 12375.73 76.62 54258.20 88888.00 2016-09-04 11:14:21.000 248 12375.65 76.92 54258.12 88888.00 2016-09-04 11:14:21.125 248 12375.60 77.30 54258.05 88888.00 2016-09-04 11:14:21.250 248 12375.48 77.72 54257.95 88888.00 2016-09-04 11:14:21.375 248 12375.38 78.08 54257.88 88888.00 2016-09-04 11:14:21.500 248 12375.33 78.47 54257.80 88888.00 2016-09-04 11:14:21.625 248 12375.20 78.88 54257.72 88888.00 2016-09-04 11:14:21.750 248 12375.10 79.20 54257.65 88888.00 2016-09-04 11:14:21.875 248 12375.02 79.53 54257.57 88888.00 2016-09-04 11:14:22.000 248 12374.90 79.83 54257.45 88888.00 2016-09-04 11:14:22.125 248 12374.73 80.15 54257.38 88888.00 2016-09-04 11:14:22.250 248 12374.45 80.42 54257.30 88888.00 2016-09-04 11:14:22.375 248 12374.35 80.62 54257.22 88888.00 2016-09-04 11:14:22.500 248 12374.17 80.85 54257.18 88888.00 2016-09-04 11:14:22.625 248 12374.02 81.00 54257.03 88888.00 2016-09-04 11:14:22.750 248 12373.85 81.17 54256.97 88888.00 2016-09-04 11:14:22.875 248 12373.62 81.28 54256.93 88888.00 2016-09-04 11:14:23.000 248 12373.45 81.35 54256.88 88888.00 2016-09-04 11:14:23.125 248 12373.20 81.38 54256.80 88888.00 2016-09-04 11:14:23.250 248 12372.92 81.38 54256.75 88888.00 2016-09-04 11:14:23.375 248 12372.67 81.35 54256.70 88888.00 2016-09-04 11:14:23.500 248 12372.38 81.33 54256.70 88888.00 2016-09-04 11:14:23.625 248 12372.20 81.25 54256.68 88888.00 2016-09-04 11:14:23.750 248 12371.98 81.15 54256.60 88888.00 2016-09-04 11:14:23.875 248 12371.67 81.03 54256.55 88888.00 2016-09-04 11:14:24.000 248 12371.48 80.88 54256.50 88888.00 2016-09-04 11:14:24.125 248 12371.23 80.72 54256.47 88888.00 2016-09-04 11:14:24.250 248 12370.92 80.50 54256.47 88888.00 2016-09-04 11:14:24.375 248 12370.70 80.30 54256.45 88888.00 2016-09-04 11:14:24.500 248 12370.48 80.08 54256.45 88888.00 2016-09-04 11:14:24.625 248 12370.27 79.83 54256.43 88888.00 2016-09-04 11:14:24.750 248 12370.05 79.55 54256.43 88888.00 2016-09-04 11:14:24.875 248 12369.77 79.28 54256.40 88888.00 2016-09-04 11:14:25.000 248 12369.52 79.03 54256.40 88888.00 2016-09-04 11:14:25.125 248 12369.30 78.75 54256.43 88888.00 2016-09-04 11:14:25.250 248 12369.08 78.45 54256.40 88888.00 2016-09-04 11:14:25.375 248 12368.92 78.30 54256.40 88888.00 2016-09-04 11:14:25.500 248 12368.77 78.05 54256.40 88888.00 2016-09-04 11:14:25.625 248 12368.62 77.85 54256.40 88888.00 2016-09-04 11:14:25.750 248 12368.52 77.67 54256.40 88888.00 2016-09-04 11:14:25.875 248 12368.35 77.58 54256.38 88888.00 2016-09-04 11:14:26.000 248 12368.27 77.47 54256.35 88888.00 2016-09-04 11:14:26.125 248 12368.17 77.38 54256.32 88888.00 2016-09-04 11:14:26.250 248 12368.08 77.33 54256.32 88888.00 2016-09-04 11:14:26.375 248 12368.02 77.33 54256.30 88888.00 2016-09-04 11:14:26.500 248 12367.98 77.33 54256.28 88888.00 2016-09-04 11:14:26.625 248 12368.00 77.38 54256.25 88888.00 2016-09-04 11:14:26.750 248 12367.98 77.35 54256.22 88888.00 2016-09-04 11:14:26.875 248 12367.92 77.38 54256.18 88888.00 2016-09-04 11:14:27.000 248 12367.92 77.40 54256.15 88888.00 2016-09-04 11:14:27.125 248 12367.92 77.45 54256.10 88888.00 2016-09-04 11:14:27.250 248 12367.80 77.50 54256.07 88888.00 2016-09-04 11:14:27.375 248 12367.77 77.53 54256.07 88888.00 2016-09-04 11:14:27.500 248 12367.75 77.55 54256.05 88888.00 2016-09-04 11:14:27.625 248 12367.70 77.58 54256.03 88888.00 2016-09-04 11:14:27.750 248 12367.67 77.58 54256.00 88888.00 2016-09-04 11:14:27.875 248 12367.55 77.55 54255.97 88888.00 2016-09-04 11:14:28.000 248 12367.52 77.50 54255.95 88888.00 2016-09-04 11:14:28.125 248 12367.50 77.50 54255.90 88888.00 2016-09-04 11:14:28.250 248 12367.40 77.42 54255.85 88888.00 2016-09-04 11:14:28.375 248 12367.40 77.40 54255.85 88888.00 2016-09-04 11:14:28.500 248 12367.42 77.33 54255.82 88888.00 2016-09-04 11:14:28.625 248 12367.42 77.22 54255.78 88888.00 2016-09-04 11:14:28.750 248 12367.38 77.15 54255.75 88888.00 2016-09-04 11:14:28.875 248 12367.25 77.10 54255.78 88888.00 2016-09-04 11:14:29.000 248 12367.25 77.00 54255.72 88888.00 2016-09-04 11:14:29.125 248 12367.27 76.90 54255.70 88888.00 2016-09-04 11:14:29.250 248 12367.25 76.78 54255.72 88888.00 2016-09-04 11:14:29.375 248 12367.23 76.65 54255.70 88888.00 2016-09-04 11:14:29.500 248 12367.25 76.50 54255.70 88888.00 2016-09-04 11:14:29.625 248 12367.23 76.30 54255.65 88888.00 2016-09-04 11:14:29.750 248 12367.27 76.12 54255.62 88888.00 2016-09-04 11:14:29.875 248 12367.27 75.95 54255.62 88888.00 2016-09-04 11:14:30.000 248 12367.33 75.78 54255.62 88888.00 2016-09-04 11:14:30.125 248 12367.33 75.60 54255.60 88888.00 2016-09-04 11:14:30.250 248 12367.35 75.40 54255.60 88888.00 2016-09-04 11:14:30.375 248 12367.42 75.28 54255.57 88888.00 2016-09-04 11:14:30.500 248 12367.52 75.10 54255.55 88888.00 2016-09-04 11:14:30.625 248 12367.55 75.00 54255.57 88888.00 2016-09-04 11:14:30.750 248 12367.60 74.80 54255.60 88888.00 2016-09-04 11:14:30.875 248 12367.67 74.62 54255.57 88888.00 2016-09-04 11:14:31.000 248 12367.77 74.47 54255.57 88888.00 2016-09-04 11:14:31.125 248 12367.83 74.38 54255.57 88888.00 2016-09-04 11:14:31.250 248 12367.90 74.22 54255.57 88888.00 2016-09-04 11:14:31.375 248 12367.95 74.05 54255.57 88888.00 2016-09-04 11:14:31.500 248 12368.02 73.88 54255.57 88888.00 2016-09-04 11:14:31.625 248 12368.05 73.70 54255.57 88888.00 2016-09-04 11:14:31.750 248 12368.05 73.60 54255.57 88888.00 2016-09-04 11:14:31.875 248 12368.10 73.40 54255.57 88888.00 2016-09-04 11:14:32.000 248 12368.17 73.20 54255.57 88888.00 2016-09-04 11:14:32.125 248 12368.25 73.05 54255.57 88888.00 2016-09-04 11:14:32.250 248 12368.38 72.88 54255.57 88888.00 2016-09-04 11:14:32.375 248 12368.48 72.75 54255.53 88888.00 2016-09-04 11:14:32.500 248 12368.52 72.62 54255.55 88888.00 2016-09-04 11:14:32.625 248 12368.55 72.47 54255.55 88888.00 2016-09-04 11:14:32.750 248 12368.55 72.30 54255.55 88888.00 2016-09-04 11:14:32.875 248 12368.60 72.15 54255.55 88888.00 2016-09-04 11:14:33.000 248 12368.65 72.00 54255.55 88888.00 2016-09-04 11:14:33.125 248 12368.65 71.85 54255.55 88888.00 2016-09-04 11:14:33.250 248 12368.67 71.65 54255.53 88888.00 2016-09-04 11:14:33.375 248 12368.67 71.58 54255.50 88888.00 2016-09-04 11:14:33.500 248 12368.70 71.47 54255.47 88888.00 2016-09-04 11:14:33.625 248 12368.77 71.38 54255.45 88888.00 2016-09-04 11:14:33.750 248 12368.80 71.33 54255.38 88888.00 2016-09-04 11:14:33.875 248 12368.83 71.28 54255.35 88888.00 2016-09-04 11:14:34.000 248 12368.83 71.28 54255.32 88888.00 2016-09-04 11:14:34.125 248 12368.85 71.20 54255.32 88888.00 2016-09-04 11:14:34.250 248 12368.90 71.20 54255.28 88888.00 2016-09-04 11:14:34.375 248 12368.95 71.22 54255.22 88888.00 2016-09-04 11:14:34.500 248 12368.92 71.22 54255.20 88888.00 2016-09-04 11:14:34.625 248 12368.88 71.20 54255.15 88888.00 2016-09-04 11:14:34.750 248 12368.77 71.20 54255.10 88888.00 2016-09-04 11:14:34.875 248 12368.75 71.25 54255.07 88888.00 2016-09-04 11:14:35.000 248 12368.77 71.28 54254.97 88888.00 2016-09-04 11:14:35.125 248 12368.80 71.33 54254.93 88888.00 2016-09-04 11:14:35.250 248 12368.77 71.38 54254.88 88888.00 2016-09-04 11:14:35.375 248 12368.73 71.38 54254.82 88888.00 2016-09-04 11:14:35.500 248 12368.65 71.38 54254.78 88888.00 2016-09-04 11:14:35.625 248 12368.65 71.38 54254.72 88888.00 2016-09-04 11:14:35.750 248 12368.65 71.35 54254.65 88888.00 2016-09-04 11:14:35.875 248 12368.60 71.38 54254.60 88888.00 2016-09-04 11:14:36.000 248 12368.58 71.38 54254.55 88888.00 2016-09-04 11:14:36.125 248 12368.60 71.42 54254.50 88888.00 2016-09-04 11:14:36.250 248 12368.67 71.42 54254.43 88888.00 2016-09-04 11:14:36.375 248 12368.70 71.42 54254.40 88888.00 2016-09-04 11:14:36.500 248 12368.67 71.42 54254.32 88888.00 2016-09-04 11:14:36.625 248 12368.67 71.42 54254.28 88888.00 2016-09-04 11:14:36.750 248 12368.65 71.45 54254.22 88888.00 2016-09-04 11:14:36.875 248 12368.58 71.40 54254.18 88888.00 2016-09-04 11:14:37.000 248 12368.50 71.42 54254.12 88888.00 2016-09-04 11:14:37.125 248 12368.55 71.40 54254.12 88888.00 2016-09-04 11:14:37.250 248 12368.52 71.40 54254.07 88888.00 2016-09-04 11:14:37.375 248 12368.50 71.40 54254.00 88888.00 2016-09-04 11:14:37.500 248 12368.50 71.35 54254.00 88888.00 2016-09-04 11:14:37.625 248 12368.48 71.28 54253.95 88888.00 2016-09-04 11:14:37.750 248 12368.48 71.22 54253.95 88888.00 2016-09-04 11:14:37.875 248 12368.48 71.20 54253.90 88888.00 2016-09-04 11:14:38.000 248 12368.42 71.15 54253.88 88888.00 2016-09-04 11:14:38.125 248 12368.42 71.05 54253.85 88888.00 2016-09-04 11:14:38.250 248 12368.38 70.97 54253.82 88888.00 2016-09-04 11:14:38.375 248 12368.38 70.92 54253.82 88888.00 2016-09-04 11:14:38.500 248 12368.40 70.88 54253.78 88888.00 2016-09-04 11:14:38.625 248 12368.38 70.80 54253.78 88888.00 2016-09-04 11:14:38.750 248 12368.33 70.75 54253.72 88888.00 2016-09-04 11:14:38.875 248 12368.35 70.72 54253.72 88888.00 2016-09-04 11:14:39.000 248 12368.35 70.70 54253.70 88888.00 2016-09-04 11:14:39.125 248 12368.35 70.70 54253.65 88888.00 2016-09-04 11:14:39.250 248 12368.35 70.72 54253.62 88888.00 2016-09-04 11:14:39.375 248 12368.40 70.78 54253.62 88888.00 2016-09-04 11:14:39.500 248 12368.30 70.83 54253.60 88888.00 2016-09-04 11:14:39.625 248 12368.23 70.88 54253.55 88888.00 2016-09-04 11:14:39.750 248 12368.17 71.03 54253.53 88888.00 2016-09-04 11:14:39.875 248 12368.12 71.17 54253.47 88888.00 2016-09-04 11:14:40.000 248 12368.05 71.30 54253.43 88888.00 2016-09-04 11:14:40.125 248 12367.98 71.45 54253.38 88888.00 2016-09-04 11:14:40.250 248 12367.85 71.65 54253.32 88888.00 2016-09-04 11:14:40.375 248 12367.80 71.88 54253.28 88888.00 2016-09-04 11:14:40.500 248 12367.67 72.08 54253.22 88888.00 2016-09-04 11:14:40.625 248 12367.50 72.30 54253.18 88888.00 2016-09-04 11:14:40.750 248 12367.33 72.50 54253.18 88888.00 2016-09-04 11:14:40.875 248 12367.23 72.70 54253.12 88888.00 2016-09-04 11:14:41.000 248 12367.15 72.85 54253.05 88888.00 2016-09-04 11:14:41.125 248 12366.95 73.00 54253.00 88888.00 2016-09-04 11:14:41.250 248 12366.75 73.12 54252.97 88888.00 2016-09-04 11:14:41.375 248 12366.62 73.20 54252.95 88888.00 2016-09-04 11:14:41.500 248 12366.48 73.25 54252.90 88888.00 2016-09-04 11:14:41.625 248 12366.30 73.38 54252.88 88888.00 2016-09-04 11:14:41.750 248 12366.15 73.45 54252.82 88888.00 2016-09-04 11:14:41.875 248 12366.05 73.50 54252.82 88888.00 2016-09-04 11:14:42.000 248 12365.95 73.50 54252.78 88888.00 2016-09-04 11:14:42.125 248 12365.83 73.53 54252.75 88888.00 2016-09-04 11:14:42.250 248 12365.70 73.50 54252.75 88888.00 2016-09-04 11:14:42.375 248 12365.60 73.50 54252.72 88888.00 2016-09-04 11:14:42.500 248 12365.40 73.50 54252.68 88888.00 2016-09-04 11:14:42.625 248 12365.23 73.42 54252.65 88888.00 2016-09-04 11:14:42.750 248 12365.08 73.35 54252.65 88888.00 2016-09-04 11:14:42.875 248 12364.98 73.30 54252.62 88888.00 2016-09-04 11:14:43.000 248 12364.92 73.25 54252.62 88888.00 2016-09-04 11:14:43.125 248 12364.85 73.20 54252.60 88888.00 2016-09-04 11:14:43.250 248 12364.77 73.10 54252.60 88888.00 2016-09-04 11:14:43.375 248 12364.73 73.00 54252.57 88888.00 2016-09-04 11:14:43.500 248 12364.65 72.92 54252.55 88888.00 2016-09-04 11:14:43.625 248 12364.55 72.80 54252.55 88888.00 2016-09-04 11:14:43.750 248 12364.48 72.65 54252.53 88888.00 2016-09-04 11:14:43.875 248 12364.40 72.50 54252.55 88888.00 2016-09-04 11:14:44.000 248 12364.33 72.35 54252.55 88888.00 2016-09-04 11:14:44.125 248 12364.23 72.17 54252.55 88888.00 2016-09-04 11:14:44.250 248 12364.15 72.00 54252.60 88888.00 2016-09-04 11:14:44.375 248 12364.05 71.88 54252.60 88888.00 2016-09-04 11:14:44.500 248 12363.95 71.65 54252.60 88888.00 2016-09-04 11:14:44.625 248 12363.90 71.45 54252.57 88888.00 2016-09-04 11:14:44.750 248 12363.85 71.22 54252.62 88888.00 2016-09-04 11:14:44.875 248 12363.77 71.05 54252.70 88888.00 2016-09-04 11:14:45.000 248 12363.62 70.88 54252.72 88888.00 2016-09-04 11:14:45.125 248 12363.50 70.67 54252.72 88888.00 2016-09-04 11:14:45.250 248 12363.45 70.45 54252.75 88888.00 2016-09-04 11:14:45.375 248 12363.45 70.30 54252.78 88888.00 2016-09-04 11:14:45.500 248 12363.38 70.10 54252.85 88888.00 2016-09-04 11:14:45.625 248 12363.38 69.90 54252.88 88888.00 2016-09-04 11:14:45.750 248 12363.33 69.75 54252.90 88888.00 2016-09-04 11:14:45.875 248 12363.27 69.58 54252.95 88888.00 2016-09-04 11:14:46.000 248 12363.23 69.35 54252.97 88888.00 2016-09-04 11:14:46.125 248 12363.15 69.12 54253.05 88888.00 2016-09-04 11:14:46.250 248 12363.08 68.88 54253.12 88888.00 2016-09-04 11:14:46.375 248 12363.05 68.72 54253.15 88888.00 2016-09-04 11:14:46.500 248 12363.00 68.53 54253.20 88888.00 2016-09-04 11:14:46.625 248 12362.98 68.38 54253.30 88888.00 2016-09-04 11:14:46.750 248 12362.92 68.20 54253.32 88888.00 2016-09-04 11:14:46.875 248 12362.85 68.00 54253.35 88888.00 2016-09-04 11:14:47.000 248 12362.88 67.88 54253.40 88888.00 2016-09-04 11:14:47.125 248 12362.77 67.75 54253.45 88888.00 2016-09-04 11:14:47.250 248 12362.65 67.58 54253.53 88888.00 2016-09-04 11:14:47.375 248 12362.58 67.50 54253.57 88888.00 2016-09-04 11:14:47.500 248 12362.52 67.40 54253.62 88888.00 2016-09-04 11:14:47.625 248 12362.42 67.33 54253.65 88888.00 2016-09-04 11:14:47.750 248 12362.27 67.22 54253.68 88888.00 2016-09-04 11:14:47.875 248 12362.20 67.15 54253.72 88888.00 2016-09-04 11:14:48.000 248 12362.17 67.10 54253.78 88888.00 2016-09-04 11:14:48.125 248 12362.20 67.05 54253.82 88888.00 2016-09-04 11:14:48.250 248 12362.12 67.00 54253.82 88888.00 2016-09-04 11:14:48.375 248 12362.08 66.95 54253.85 88888.00 2016-09-04 11:14:48.500 248 12362.00 66.90 54253.88 88888.00 2016-09-04 11:14:48.625 248 12362.02 66.85 54253.93 88888.00 2016-09-04 11:14:48.750 248 12362.05 66.78 54253.97 88888.00 2016-09-04 11:14:48.875 248 12362.02 66.72 54254.00 88888.00 2016-09-04 11:14:49.000 248 12361.98 66.67 54254.00 88888.00 2016-09-04 11:14:49.125 248 12361.90 66.58 54254.00 88888.00 2016-09-04 11:14:49.250 248 12361.83 66.47 54254.03 88888.00 2016-09-04 11:14:49.375 248 12361.85 66.38 54254.03 88888.00 2016-09-04 11:14:49.500 248 12361.88 66.28 54254.03 88888.00 2016-09-04 11:14:49.625 248 12361.85 66.17 54254.03 88888.00 2016-09-04 11:14:49.750 248 12361.88 66.12 54254.05 88888.00 2016-09-04 11:14:49.875 248 12361.95 66.03 54254.05 88888.00 2016-09-04 11:14:50.000 248 12361.98 65.92 54254.03 88888.00 2016-09-04 11:14:50.125 248 12361.98 65.80 54254.07 88888.00 2016-09-04 11:14:50.250 248 12362.05 65.67 54254.10 88888.00 2016-09-04 11:14:50.375 248 12362.10 65.60 54254.07 88888.00 2016-09-04 11:14:50.500 248 12362.12 65.47 54254.07 88888.00 2016-09-04 11:14:50.625 248 12362.20 65.35 54254.03 88888.00 2016-09-04 11:14:50.750 248 12362.23 65.25 54254.00 88888.00 2016-09-04 11:14:50.875 248 12362.20 65.15 54253.97 88888.00 2016-09-04 11:14:51.000 248 12362.27 65.05 54253.97 88888.00 2016-09-04 11:14:51.125 248 12362.35 64.95 54253.93 88888.00 2016-09-04 11:14:51.250 248 12362.38 64.88 54253.90 88888.00 2016-09-04 11:14:51.375 248 12362.42 64.83 54253.90 88888.00 2016-09-04 11:14:51.500 248 12362.50 64.72 54253.88 88888.00 2016-09-04 11:14:51.625 248 12362.52 64.70 54253.82 88888.00 2016-09-04 11:14:51.750 248 12362.60 64.67 54253.80 88888.00 2016-09-04 11:14:51.875 248 12362.58 64.67 54253.80 88888.00 2016-09-04 11:14:52.000 248 12362.45 64.65 54253.80 88888.00 2016-09-04 11:14:52.125 248 12362.35 64.70 54253.78 88888.00 2016-09-04 11:14:52.250 248 12362.25 64.75 54253.75 88888.00 2016-09-04 11:14:52.375 248 12362.17 64.80 54253.70 88888.00 2016-09-04 11:14:52.500 248 12362.08 64.88 54253.70 88888.00 2016-09-04 11:14:52.625 248 12361.92 65.03 54253.62 88888.00 2016-09-04 11:14:52.750 248 12361.75 65.12 54253.57 88888.00 2016-09-04 11:14:52.875 248 12361.65 65.25 54253.53 88888.00 2016-09-04 11:14:53.000 248 12361.48 65.42 54253.50 88888.00 2016-09-04 11:14:53.125 248 12361.27 65.55 54253.43 88888.00 2016-09-04 11:14:53.250 248 12361.12 65.72 54253.35 88888.00 2016-09-04 11:14:53.375 248 12361.12 65.85 54253.30 88888.00 2016-09-04 11:14:53.500 248 12361.00 66.00 54253.25 88888.00 2016-09-04 11:14:53.625 248 12360.88 66.12 54253.20 88888.00 2016-09-04 11:14:53.750 248 12360.70 66.28 54253.12 88888.00 2016-09-04 11:14:53.875 248 12360.48 66.40 54253.03 88888.00 2016-09-04 11:14:54.000 248 12360.30 66.58 54252.97 88888.00 2016-09-04 11:14:54.125 248 12360.17 66.70 54252.93 88888.00 2016-09-04 11:14:54.250 248 12360.05 66.80 54252.90 88888.00 2016-09-04 11:14:54.375 248 12359.92 66.90 54252.82 88888.00 2016-09-04 11:14:54.500 248 12359.70 67.05 54252.80 88888.00 2016-09-04 11:14:54.625 248 12359.52 67.17 54252.78 88888.00 2016-09-04 11:14:54.750 248 12359.35 67.25 54252.70 88888.00 2016-09-04 11:14:54.875 248 12359.23 67.30 54252.65 88888.00 2016-09-04 11:14:55.000 248 12359.15 67.40 54252.60 88888.00 2016-09-04 11:14:55.125 248 12359.10 67.50 54252.57 88888.00 2016-09-04 11:14:55.250 248 12358.98 67.55 54252.55 88888.00 2016-09-04 11:14:55.375 248 12358.92 67.60 54252.53 88888.00 2016-09-04 11:14:55.500 248 12358.88 67.67 54252.50 88888.00 2016-09-04 11:14:55.625 248 12358.88 67.72 54252.50 88888.00 2016-09-04 11:14:55.750 248 12358.85 67.72 54252.47 88888.00 2016-09-04 11:14:55.875 248 12358.83 67.75 54252.43 88888.00 2016-09-04 11:14:56.000 248 12358.75 67.83 54252.43 88888.00 2016-09-04 11:14:56.125 248 12358.75 67.85 54252.43 88888.00 2016-09-04 11:14:56.250 248 12358.77 67.83 54252.40 88888.00 2016-09-04 11:14:56.375 248 12358.80 67.80 54252.40 88888.00 2016-09-04 11:14:56.500 248 12358.83 67.78 54252.35 88888.00 2016-09-04 11:14:56.625 248 12358.88 67.72 54252.38 88888.00 2016-09-04 11:14:56.750 248 12358.98 67.65 54252.38 88888.00 2016-09-04 11:14:56.875 248 12359.05 67.58 54252.38 88888.00 2016-09-04 11:14:57.000 248 12359.20 67.47 54252.38 88888.00 2016-09-04 11:14:57.125 248 12359.35 67.38 54252.38 88888.00 2016-09-04 11:14:57.250 248 12359.48 67.28 54252.40 88888.00 2016-09-04 11:14:57.375 248 12359.60 67.20 54252.43 88888.00 2016-09-04 11:14:57.500 248 12359.73 67.05 54252.43 88888.00 2016-09-04 11:14:57.625 248 12359.92 66.90 54252.43 88888.00 2016-09-04 11:14:57.750 248 12360.05 66.80 54252.45 88888.00 2016-09-04 11:14:57.875 248 12360.10 66.67 54252.45 88888.00 2016-09-04 11:14:58.000 248 12360.25 66.55 54252.45 88888.00 2016-09-04 11:14:58.125 248 12360.40 66.42 54252.47 88888.00 2016-09-04 11:14:58.250 248 12360.55 66.30 54252.47 88888.00 2016-09-04 11:14:58.375 248 12360.77 66.20 54252.50 88888.00 2016-09-04 11:14:58.500 248 12360.83 66.08 54252.53 88888.00 2016-09-04 11:14:58.625 248 12360.98 65.97 54252.53 88888.00 2016-09-04 11:14:58.750 248 12361.10 65.88 54252.55 88888.00 2016-09-04 11:14:58.875 248 12361.20 65.72 54252.57 88888.00 2016-09-04 11:14:59.000 248 12361.27 65.60 54252.60 88888.00 2016-09-04 11:14:59.125 248 12361.38 65.55 54252.60 88888.00 2016-09-04 11:14:59.250 248 12361.38 65.42 54252.65 88888.00 2016-09-04 11:14:59.375 248 12361.40 65.33 54252.68 88888.00 2016-09-04 11:14:59.500 248 12361.35 65.25 54252.70 88888.00 2016-09-04 11:14:59.625 248 12361.30 65.17 54252.72 88888.00 2016-09-04 11:14:59.750 248 12361.33 65.10 54252.75 88888.00 2016-09-04 11:14:59.875 248 12361.27 65.05 54252.80 88888.00 2016-09-04 11:15:00.000 248 12361.23 65.03 54252.80 88888.00 2016-09-04 11:15:00.125 248 12361.12 65.00 54252.82 88888.00 2016-09-04 11:15:00.250 248 12360.98 64.95 54252.88 88888.00 2016-09-04 11:15:00.375 248 12360.85 64.92 54252.90 88888.00 2016-09-04 11:15:00.500 248 12360.77 64.88 54252.95 88888.00 2016-09-04 11:15:00.625 248 12360.75 64.78 54252.95 88888.00 2016-09-04 11:15:00.750 248 12360.67 64.75 54252.95 88888.00 2016-09-04 11:15:00.875 248 12360.52 64.75 54253.00 88888.00 2016-09-04 11:15:01.000 248 12360.40 64.75 54253.05 88888.00 2016-09-04 11:15:01.125 248 12360.27 64.72 54253.07 88888.00 2016-09-04 11:15:01.250 248 12360.20 64.70 54253.07 88888.00 2016-09-04 11:15:01.375 248 12360.23 64.70 54253.10 88888.00 2016-09-04 11:15:01.500 248 12360.23 64.70 54253.07 88888.00 2016-09-04 11:15:01.625 248 12360.12 64.70 54253.07 88888.00 2016-09-04 11:15:01.750 248 12360.08 64.70 54253.10 88888.00 2016-09-04 11:15:01.875 248 12360.08 64.70 54253.12 88888.00 2016-09-04 11:15:02.000 248 12360.08 64.72 54253.12 88888.00 2016-09-04 11:15:02.125 248 12360.08 64.78 54253.15 88888.00 2016-09-04 11:15:02.250 248 12360.08 64.78 54253.15 88888.00 2016-09-04 11:15:02.375 248 12360.08 64.83 54253.10 88888.00 2016-09-04 11:15:02.500 248 12360.12 64.88 54253.07 88888.00 2016-09-04 11:15:02.625 248 12360.12 64.90 54253.05 88888.00 2016-09-04 11:15:02.750 248 12360.12 64.92 54253.03 88888.00 2016-09-04 11:15:02.875 248 12360.17 64.97 54253.03 88888.00 2016-09-04 11:15:03.000 248 12360.17 65.08 54253.03 88888.00 2016-09-04 11:15:03.125 248 12360.17 65.12 54253.03 88888.00 2016-09-04 11:15:03.250 248 12360.17 65.20 54253.00 88888.00 2016-09-04 11:15:03.375 248 12360.23 65.25 54252.95 88888.00 2016-09-04 11:15:03.500 248 12360.23 65.33 54252.90 88888.00 2016-09-04 11:15:03.625 248 12360.17 65.47 54252.88 88888.00 2016-09-04 11:15:03.750 248 12360.15 65.60 54252.85 88888.00 2016-09-04 11:15:03.875 248 12360.12 65.72 54252.80 88888.00 2016-09-04 11:15:04.000 248 12360.10 65.90 54252.78 88888.00 2016-09-04 11:15:04.125 248 12360.08 66.08 54252.72 88888.00 2016-09-04 11:15:04.250 248 12359.98 66.30 54252.65 88888.00 2016-09-04 11:15:04.375 248 12359.85 66.45 54252.57 88888.00 2016-09-04 11:15:04.500 248 12359.67 66.60 54252.53 88888.00 2016-09-04 11:15:04.625 248 12359.58 66.83 54252.45 88888.00 2016-09-04 11:15:04.750 248 12359.40 67.08 54252.38 88888.00 2016-09-04 11:15:04.875 248 12359.23 67.28 54252.32 88888.00 2016-09-04 11:15:05.000 248 12359.08 67.47 54252.22 88888.00 2016-09-04 11:15:05.125 248 12358.95 67.65 54252.18 88888.00 2016-09-04 11:15:05.250 248 12358.83 67.88 54252.07 88888.00 2016-09-04 11:15:05.375 248 12358.77 68.03 54252.03 88888.00 2016-09-04 11:15:05.500 248 12358.62 68.17 54251.97 88888.00 2016-09-04 11:15:05.625 248 12358.55 68.30 54251.90 88888.00 2016-09-04 11:15:05.750 248 12358.48 68.40 54251.82 88888.00 2016-09-04 11:15:05.875 248 12358.42 68.50 54251.78 88888.00 2016-09-04 11:15:06.000 248 12358.35 68.60 54251.70 88888.00 2016-09-04 11:15:06.125 248 12358.25 68.60 54251.65 88888.00 2016-09-04 11:15:06.250 248 12358.12 68.60 54251.57 88888.00 2016-09-04 11:15:06.375 248 12358.15 68.58 54251.55 88888.00 2016-09-04 11:15:06.500 248 12358.17 68.55 54251.50 88888.00 2016-09-04 11:15:06.625 248 12358.17 68.50 54251.45 88888.00 2016-09-04 11:15:06.750 248 12358.12 68.42 54251.43 88888.00 2016-09-04 11:15:06.875 248 12358.02 68.35 54251.40 88888.00 2016-09-04 11:15:07.000 248 12358.00 68.25 54251.38 88888.00 2016-09-04 11:15:07.125 248 12358.00 68.12 54251.32 88888.00 2016-09-04 11:15:07.250 248 12357.95 67.95 54251.32 88888.00 2016-09-04 11:15:07.375 248 12357.92 67.80 54251.30 88888.00 2016-09-04 11:15:07.500 248 12357.92 67.62 54251.30 88888.00 2016-09-04 11:15:07.625 248 12357.90 67.45 54251.28 88888.00 2016-09-04 11:15:07.750 248 12357.88 67.25 54251.28 88888.00 2016-09-04 11:15:07.875 248 12357.92 67.08 54251.22 88888.00 2016-09-04 11:15:08.000 248 12357.92 66.85 54251.22 88888.00 2016-09-04 11:15:08.125 248 12357.92 66.62 54251.25 88888.00 2016-09-04 11:15:08.250 248 12357.92 66.42 54251.25 88888.00 2016-09-04 11:15:08.375 248 12357.90 66.30 54251.25 88888.00 2016-09-04 11:15:08.500 248 12357.95 66.20 54251.25 88888.00 2016-09-04 11:15:08.625 248 12358.05 66.10 54251.22 88888.00 2016-09-04 11:15:08.750 248 12358.05 66.00 54251.20 88888.00 2016-09-04 11:15:08.875 248 12358.02 65.92 54251.20 88888.00 2016-09-04 11:15:09.000 248 12357.98 65.88 54251.18 88888.00 2016-09-04 11:15:09.125 248 12357.90 65.88 54251.15 88888.00 2016-09-04 11:15:09.250 248 12357.92 65.83 54251.12 88888.00 2016-09-04 11:15:09.375 248 12358.02 65.80 54251.10 88888.00 2016-09-04 11:15:09.500 248 12358.10 65.80 54251.07 88888.00 2016-09-04 11:15:09.625 248 12358.10 65.80 54251.07 88888.00 2016-09-04 11:15:09.750 248 12358.08 65.80 54251.05 88888.00 2016-09-04 11:15:09.875 248 12358.02 65.78 54251.03 88888.00 2016-09-04 11:15:10.000 248 12358.02 65.70 54251.00 88888.00 2016-09-04 11:15:10.125 248 12358.10 65.67 54250.97 88888.00 2016-09-04 11:15:10.250 248 12358.08 65.55 54250.95 88888.00 2016-09-04 11:15:10.375 248 12358.10 65.45 54250.95 88888.00 2016-09-04 11:15:10.500 248 12358.15 65.35 54250.95 88888.00 2016-09-04 11:15:10.625 248 12358.15 65.20 54250.93 88888.00 2016-09-04 11:15:10.750 248 12358.15 65.00 54250.90 88888.00 2016-09-04 11:15:10.875 248 12358.15 64.80 54250.93 88888.00 2016-09-04 11:15:11.000 248 12358.20 64.60 54250.90 88888.00 2016-09-04 11:15:11.125 248 12358.23 64.42 54250.82 88888.00 2016-09-04 11:15:11.250 248 12358.20 64.17 54250.82 88888.00 2016-09-04 11:15:11.375 248 12358.25 64.05 54250.82 88888.00 2016-09-04 11:15:11.500 248 12358.35 63.88 54250.80 88888.00 2016-09-04 11:15:11.625 248 12358.40 63.75 54250.80 88888.00 2016-09-04 11:15:11.750 248 12358.42 63.62 54250.80 88888.00 2016-09-04 11:15:11.875 248 12358.50 63.48 54250.78 88888.00 2016-09-04 11:15:12.000 248 12358.52 63.38 54250.72 88888.00 2016-09-04 11:15:12.125 248 12358.45 63.30 54250.72 88888.00 2016-09-04 11:15:12.250 248 12358.50 63.23 54250.72 88888.00 2016-09-04 11:15:12.375 248 12358.52 63.20 54250.72 88888.00 2016-09-04 11:15:12.500 248 12358.40 63.20 54250.70 88888.00 2016-09-04 11:15:12.625 248 12358.35 63.20 54250.68 88888.00 2016-09-04 11:15:12.750 248 12358.33 63.23 54250.65 88888.00 2016-09-04 11:15:12.875 248 12358.23 63.23 54250.62 88888.00 2016-09-04 11:15:13.000 248 12358.12 63.25 54250.57 88888.00 2016-09-04 11:15:13.125 248 12358.02 63.30 54250.57 88888.00 2016-09-04 11:15:13.250 248 12357.98 63.27 54250.60 88888.00 2016-09-04 11:15:13.375 248 12357.98 63.27 54250.57 88888.00 2016-09-04 11:15:13.500 248 12357.90 63.27 54250.55 88888.00 2016-09-04 11:15:13.625 248 12357.92 63.25 54250.55 88888.00 2016-09-04 11:15:13.750 248 12358.00 63.23 54250.50 88888.00 2016-09-04 11:15:13.875 248 12358.15 63.15 54250.47 88888.00 2016-09-04 11:15:14.000 248 12358.23 63.10 54250.47 88888.00 2016-09-04 11:15:14.125 248 12358.33 63.05 54250.50 88888.00 2016-09-04 11:15:14.250 248 12358.35 62.95 54250.47 88888.00 2016-09-04 11:15:14.375 248 12358.45 62.88 54250.47 88888.00 2016-09-04 11:15:14.500 248 12358.58 62.80 54250.45 88888.00 2016-09-04 11:15:14.625 248 12358.65 62.62 54250.43 88888.00 2016-09-04 11:15:14.750 248 12358.75 62.50 54250.43 88888.00 2016-09-04 11:15:14.875 248 12358.88 62.38 54250.45 88888.00 2016-09-04 11:15:15.000 248 12359.02 62.25 54250.45 88888.00 2016-09-04 11:15:15.125 248 12359.15 62.08 54250.45 88888.00 2016-09-04 11:15:15.250 248 12359.33 61.85 54250.45 88888.00 2016-09-04 11:15:15.375 248 12359.58 61.73 54250.47 88888.00 2016-09-04 11:15:15.500 248 12359.77 61.58 54250.50 88888.00 2016-09-04 11:15:15.625 248 12359.95 61.40 54250.50 88888.00 2016-09-04 11:15:15.750 248 12360.08 61.17 54250.50 88888.00 2016-09-04 11:15:15.875 248 12360.25 60.98 54250.55 88888.00 2016-09-04 11:15:16.000 248 12360.45 60.80 54250.57 88888.00 2016-09-04 11:15:16.125 248 12360.62 60.67 54250.57 88888.00 2016-09-04 11:15:16.250 248 12360.73 60.50 54250.62 88888.00 2016-09-04 11:15:16.375 248 12360.83 60.38 54250.68 88888.00 2016-09-04 11:15:16.500 248 12360.95 60.27 54250.70 88888.00 2016-09-04 11:15:16.625 248 12361.15 60.15 54250.70 88888.00 2016-09-04 11:15:16.750 248 12361.30 60.08 54250.72 88888.00 2016-09-04 11:15:16.875 248 12361.48 60.02 54250.72 88888.00 2016-09-04 11:15:17.000 248 12361.52 59.98 54250.75 88888.00 2016-09-04 11:15:17.125 248 12361.58 59.90 54250.80 88888.00 2016-09-04 11:15:17.250 248 12361.60 59.75 54250.80 88888.00 2016-09-04 11:15:17.375 248 12361.65 59.77 54250.80 88888.00 2016-09-04 11:15:17.500 248 12361.77 59.73 54250.80 88888.00 2016-09-04 11:15:17.625 248 12361.85 59.62 54250.80 88888.00 2016-09-04 11:15:17.750 248 12361.92 59.55 54250.80 88888.00 2016-09-04 11:15:17.875 248 12361.98 59.45 54250.78 88888.00 2016-09-04 11:15:18.000 248 12362.00 59.35 54250.78 88888.00 2016-09-04 11:15:18.125 248 12362.02 59.33 54250.80 88888.00 2016-09-04 11:15:18.250 248 12362.05 59.20 54250.82 88888.00 2016-09-04 11:15:18.375 248 12362.10 59.10 54250.82 88888.00 2016-09-04 11:15:18.500 248 12362.15 59.05 54250.82 88888.00 2016-09-04 11:15:18.625 248 12362.17 59.00 54250.85 88888.00 2016-09-04 11:15:18.750 248 12362.17 58.88 54250.85 88888.00 2016-09-04 11:15:18.875 248 12362.17 58.75 54250.85 88888.00 2016-09-04 11:15:19.000 248 12362.20 58.67 54250.82 88888.00 2016-09-04 11:15:19.125 248 12362.20 58.62 54250.85 88888.00 2016-09-04 11:15:19.250 248 12362.25 58.52 54250.88 88888.00 2016-09-04 11:15:19.375 248 12362.30 58.45 54250.90 88888.00 2016-09-04 11:15:19.500 248 12362.33 58.38 54250.93 88888.00 2016-09-04 11:15:19.625 248 12362.35 58.30 54250.93 88888.00 2016-09-04 11:15:19.750 248 12362.40 58.17 54250.93 88888.00 2016-09-04 11:15:19.875 248 12362.40 58.05 54250.95 88888.00 2016-09-04 11:15:20.000 248 12362.42 57.95 54250.95 88888.00 2016-09-04 11:15:20.125 248 12362.40 57.88 54250.97 88888.00 2016-09-04 11:15:20.250 248 12362.40 57.80 54250.97 88888.00 2016-09-04 11:15:20.375 248 12362.48 57.77 54250.95 88888.00 2016-09-04 11:15:20.500 248 12362.48 57.77 54251.00 88888.00 2016-09-04 11:15:20.625 248 12362.48 57.73 54250.97 88888.00 2016-09-04 11:15:20.750 248 12362.52 57.73 54250.97 88888.00 2016-09-04 11:15:20.875 248 12362.50 57.73 54250.97 88888.00 2016-09-04 11:15:21.000 248 12362.50 57.75 54250.97 88888.00 2016-09-04 11:15:21.125 248 12362.55 57.77 54251.00 88888.00 2016-09-04 11:15:21.250 248 12362.55 57.80 54251.03 88888.00 2016-09-04 11:15:21.375 248 12362.52 57.83 54250.97 88888.00 2016-09-04 11:15:21.500 248 12362.52 57.85 54250.97 88888.00 2016-09-04 11:15:21.625 248 12362.60 57.90 54251.00 88888.00 2016-09-04 11:15:21.750 248 12362.65 57.95 54251.00 88888.00 2016-09-04 11:15:21.875 248 12362.52 57.98 54251.03 88888.00 2016-09-04 11:15:22.000 248 12362.45 58.00 54251.03 88888.00 2016-09-04 11:15:22.125 248 12362.42 58.02 54251.03 88888.00 2016-09-04 11:15:22.250 248 12362.38 58.00 54251.05 88888.00 2016-09-04 11:15:22.375 248 12362.35 57.98 54251.05 88888.00 2016-09-04 11:15:22.500 248 12362.38 57.98 54251.07 88888.00 2016-09-04 11:15:22.625 248 12362.40 57.90 54251.07 88888.00 2016-09-04 11:15:22.750 248 12362.45 57.83 54251.07 88888.00 2016-09-04 11:15:22.875 248 12362.48 57.75 54251.05 88888.00 2016-09-04 11:15:23.000 248 12362.50 57.67 54251.05 88888.00 2016-09-04 11:15:23.125 248 12362.58 57.55 54251.05 88888.00 2016-09-04 11:15:23.250 248 12362.60 57.38 54251.07 88888.00 2016-09-04 11:15:23.375 248 12362.65 57.23 54251.10 88888.00 2016-09-04 11:15:23.500 248 12362.73 57.10 54251.10 88888.00 2016-09-04 11:15:23.625 248 12362.83 56.98 54251.10 88888.00 2016-09-04 11:15:23.750 248 12362.90 56.83 54251.12 88888.00 2016-09-04 11:15:23.875 248 12362.95 56.67 54251.12 88888.00 2016-09-04 11:15:24.000 248 12362.95 56.50 54251.15 88888.00 2016-09-04 11:15:24.125 248 12363.10 56.33 54251.15 88888.00 2016-09-04 11:15:24.250 248 12363.20 56.08 54251.18 88888.00 2016-09-04 11:15:24.375 248 12363.30 55.90 54251.20 88888.00 2016-09-04 11:15:24.500 248 12363.33 55.67 54251.20 88888.00 2016-09-04 11:15:24.625 248 12363.30 55.42 54251.20 88888.00 2016-09-04 11:15:24.750 248 12363.38 55.20 54251.20 88888.00 2016-09-04 11:15:24.875 248 12363.48 54.95 54251.22 88888.00 2016-09-04 11:15:25.000 248 12363.62 54.73 54251.22 88888.00 2016-09-04 11:15:25.125 248 12363.75 54.48 54251.22 88888.00 2016-09-04 11:15:25.250 248 12363.77 54.20 54251.22 88888.00 2016-09-04 11:15:25.375 248 12363.88 53.98 54251.22 88888.00 2016-09-04 11:15:25.500 248 12363.95 53.77 54251.25 88888.00 2016-09-04 11:15:25.625 248 12364.00 53.55 54251.28 88888.00 2016-09-04 11:15:25.750 248 12364.00 53.33 54251.30 88888.00 2016-09-04 11:15:25.875 248 12364.05 53.08 54251.30 88888.00 2016-09-04 11:15:26.000 248 12364.02 52.80 54251.30 88888.00 2016-09-04 11:15:26.125 248 12364.00 52.55 54251.32 88888.00 2016-09-04 11:15:26.250 248 12363.95 52.23 54251.35 88888.00 2016-09-04 11:15:26.375 248 12363.95 52.02 54251.35 88888.00 2016-09-04 11:15:26.500 248 12363.83 51.77 54251.40 88888.00 2016-09-04 11:15:26.625 248 12363.77 51.48 54251.45 88888.00 2016-09-04 11:15:26.750 248 12363.67 51.27 54251.47 88888.00 2016-09-04 11:15:26.875 248 12363.55 51.00 54251.50 88888.00 2016-09-04 11:15:27.000 248 12363.35 50.73 54251.55 88888.00 2016-09-04 11:15:27.125 248 12363.25 50.48 54251.60 88888.00 2016-09-04 11:15:27.250 248 12363.15 50.20 54251.65 88888.00 2016-09-04 11:15:27.375 248 12363.12 49.98 54251.70 88888.00 2016-09-04 11:15:27.500 248 12362.92 49.73 54251.75 88888.00 2016-09-04 11:15:27.625 248 12362.73 49.48 54251.78 88888.00 2016-09-04 11:15:27.750 248 12362.50 49.23 54251.85 88888.00 2016-09-04 11:15:27.875 248 12362.38 49.00 54251.93 88888.00 2016-09-04 11:15:28.000 248 12362.30 48.80 54251.97 88888.00 2016-09-04 11:15:28.125 248 12362.17 48.60 54252.05 88888.00 2016-09-04 11:15:28.250 248 12362.00 48.40 54252.07 88888.00 2016-09-04 11:15:28.375 248 12361.90 48.23 54252.12 88888.00 2016-09-04 11:15:28.500 248 12361.77 48.08 54252.22 88888.00 2016-09-04 11:15:28.625 248 12361.67 47.95 54252.25 88888.00 2016-09-04 11:15:28.750 248 12361.62 47.80 54252.30 88888.00 2016-09-04 11:15:28.875 248 12361.52 47.67 54252.35 88888.00 2016-09-04 11:15:29.000 248 12361.30 47.55 54252.38 88888.00 2016-09-04 11:15:29.125 248 12361.12 47.48 54252.43 88888.00 2016-09-04 11:15:29.250 248 12361.02 47.38 54252.47 88888.00 2016-09-04 11:15:29.375 248 12361.02 47.33 54252.53 88888.00 2016-09-04 11:15:29.500 248 12360.95 47.27 54252.57 88888.00 2016-09-04 11:15:29.625 248 12360.80 47.20 54252.62 88888.00 2016-09-04 11:15:29.750 248 12360.67 47.15 54252.62 88888.00 2016-09-04 11:15:29.875 248 12360.60 47.05 54252.68 88888.00 2016-09-04 11:15:30.000 248 12360.48 46.98 54252.72 88888.00 2016-09-04 11:15:30.125 248 12360.38 46.92 54252.80 88888.00 2016-09-04 11:15:30.250 248 12360.30 46.80 54252.80 88888.00 2016-09-04 11:15:30.375 248 12360.27 46.73 54252.80 88888.00 2016-09-04 11:15:30.500 248 12360.17 46.62 54252.82 88888.00 2016-09-04 11:15:30.625 248 12360.12 46.58 54252.88 88888.00 2016-09-04 11:15:30.750 248 12360.10 46.52 54252.90 88888.00 2016-09-04 11:15:30.875 248 12360.08 46.48 54252.90 88888.00 2016-09-04 11:15:31.000 248 12360.02 46.42 54252.90 88888.00 2016-09-04 11:15:31.125 248 12359.90 46.33 54252.93 88888.00 2016-09-04 11:15:31.250 248 12359.75 46.20 54252.97 88888.00 2016-09-04 11:15:31.375 248 12359.70 46.08 54253.00 88888.00 2016-09-04 11:15:31.500 248 12359.70 45.95 54253.05 88888.00 2016-09-04 11:15:31.625 248 12359.60 45.83 54253.05 88888.00 2016-09-04 11:15:31.750 248 12359.52 45.70 54253.07 88888.00 2016-09-04 11:15:31.875 248 12359.48 45.60 54253.12 88888.00 2016-09-04 11:15:32.000 248 12359.38 45.48 54253.12 88888.00 2016-09-04 11:15:32.125 248 12359.27 45.35 54253.22 88888.00 2016-09-04 11:15:32.250 248 12359.12 45.20 54253.20 88888.00 2016-09-04 11:15:32.375 248 12359.05 45.12 54253.22 88888.00 2016-09-04 11:15:32.500 248 12358.95 45.05 54253.25 88888.00 2016-09-04 11:15:32.625 248 12358.88 45.00 54253.28 88888.00 2016-09-04 11:15:32.750 248 12358.85 44.90 54253.30 88888.00 2016-09-04 11:15:32.875 248 12358.77 44.83 54253.32 88888.00 2016-09-04 11:15:33.000 248 12358.67 44.75 54253.35 88888.00 2016-09-04 11:15:33.125 248 12358.58 44.67 54253.40 88888.00 2016-09-04 11:15:33.250 248 12358.45 44.60 54253.45 88888.00 2016-09-04 11:15:33.375 248 12358.38 44.52 54253.45 88888.00 2016-09-04 11:15:33.500 248 12358.33 44.48 54253.47 88888.00 2016-09-04 11:15:33.625 248 12358.30 44.40 54253.53 88888.00 2016-09-04 11:15:33.750 248 12358.20 44.35 54253.55 88888.00 2016-09-04 11:15:33.875 248 12358.17 44.27 54253.57 88888.00 2016-09-04 11:15:34.000 248 12358.10 44.15 54253.57 88888.00 2016-09-04 11:15:34.125 248 12358.00 44.02 54253.62 88888.00 2016-09-04 11:15:34.250 248 12357.92 43.92 54253.65 88888.00 2016-09-04 11:15:34.375 248 12357.88 43.88 54253.68 88888.00 2016-09-04 11:15:34.500 248 12357.85 43.75 54253.72 88888.00 2016-09-04 11:15:34.625 248 12357.83 43.67 54253.72 88888.00 2016-09-04 11:15:34.750 248 12357.75 43.55 54253.72 88888.00 2016-09-04 11:15:34.875 248 12357.70 43.45 54253.72 88888.00 2016-09-04 11:15:35.000 248 12357.65 43.33 54253.78 88888.00 2016-09-04 11:15:35.125 248 12357.55 43.23 54253.80 88888.00 2016-09-04 11:15:35.250 248 12357.50 43.05 54253.85 88888.00 2016-09-04 11:15:35.375 248 12357.52 42.95 54253.85 88888.00 2016-09-04 11:15:35.500 248 12357.52 42.83 54253.88 88888.00 2016-09-04 11:15:35.625 248 12357.55 42.70 54253.88 88888.00 2016-09-04 11:15:35.750 248 12357.58 42.55 54253.88 88888.00 2016-09-04 11:15:35.875 248 12357.60 42.40 54253.88 88888.00 2016-09-04 11:15:36.000 248 12357.62 42.23 54253.88 88888.00 2016-09-04 11:15:36.125 248 12357.60 42.05 54253.88 88888.00 2016-09-04 11:15:36.250 248 12357.65 41.85 54253.90 88888.00 2016-09-04 11:15:36.375 248 12357.77 41.70 54253.88 88888.00 2016-09-04 11:15:36.500 248 12357.92 41.55 54253.88 88888.00 2016-09-04 11:15:36.625 248 12358.08 41.38 54253.88 88888.00 2016-09-04 11:15:36.750 248 12358.27 41.23 54253.85 88888.00 2016-09-04 11:15:36.875 248 12358.50 41.08 54253.85 88888.00 2016-09-04 11:15:37.000 248 12358.80 40.95 54253.82 88888.00 2016-09-04 11:15:37.125 248 12358.95 40.83 54253.82 88888.00 2016-09-04 11:15:37.250 248 12359.10 40.67 54253.82 88888.00 2016-09-04 11:15:37.375 248 12359.30 40.62 54253.80 88888.00 2016-09-04 11:15:37.500 248 12359.50 40.55 54253.78 88888.00 2016-09-04 11:15:37.625 248 12359.67 40.42 54253.78 88888.00 2016-09-04 11:15:37.750 248 12359.83 40.38 54253.75 88888.00 2016-09-04 11:15:37.875 248 12359.98 40.38 54253.70 88888.00 2016-09-04 11:15:38.000 248 12360.15 40.42 54253.72 88888.00 2016-09-04 11:15:38.125 248 12360.30 40.45 54253.68 88888.00 2016-09-04 11:15:38.250 248 12360.38 40.50 54253.62 88888.00 2016-09-04 11:15:38.375 248 12360.50 40.58 54253.62 88888.00 2016-09-04 11:15:38.500 248 12360.62 40.67 54253.60 88888.00 2016-09-04 11:15:38.625 248 12360.67 40.73 54253.60 88888.00 2016-09-04 11:15:38.750 248 12360.62 40.83 54253.57 88888.00 2016-09-04 11:15:38.875 248 12360.58 40.90 54253.53 88888.00 2016-09-04 11:15:39.000 248 12360.60 40.98 54253.53 88888.00 2016-09-04 11:15:39.125 248 12360.52 41.08 54253.55 88888.00 2016-09-04 11:15:39.250 248 12360.40 41.17 54253.53 88888.00 2016-09-04 11:15:39.375 248 12360.35 41.23 54253.53 88888.00 2016-09-04 11:15:39.500 248 12360.25 41.27 54253.53 88888.00 2016-09-04 11:15:39.625 248 12360.10 41.33 54253.50 88888.00 2016-09-04 11:15:39.750 248 12360.00 41.35 54253.47 88888.00 2016-09-04 11:15:39.875 248 12359.95 41.33 54253.45 88888.00 2016-09-04 11:15:40.000 248 12359.85 41.27 54253.45 88888.00 2016-09-04 11:15:40.125 248 12359.77 41.27 54253.45 88888.00 2016-09-04 11:15:40.250 248 12359.65 41.17 54253.43 88888.00 2016-09-04 11:15:40.375 248 12359.62 41.17 54253.43 88888.00 2016-09-04 11:15:40.500 248 12359.58 41.10 54253.43 88888.00 2016-09-04 11:15:40.625 248 12359.45 41.08 54253.38 88888.00 2016-09-04 11:15:40.750 248 12359.33 41.05 54253.40 88888.00 2016-09-04 11:15:40.875 248 12359.30 41.05 54253.40 88888.00 2016-09-04 11:15:41.000 248 12359.30 41.02 54253.40 88888.00 2016-09-04 11:15:41.125 248 12359.23 41.00 54253.45 88888.00 2016-09-04 11:15:41.250 248 12359.15 41.00 54253.43 88888.00 2016-09-04 11:15:41.375 248 12359.23 40.98 54253.43 88888.00 2016-09-04 11:15:41.500 248 12359.23 40.92 54253.43 88888.00 2016-09-04 11:15:41.625 248 12359.17 40.85 54253.43 88888.00 2016-09-04 11:15:41.750 248 12359.12 40.80 54253.40 88888.00 2016-09-04 11:15:41.875 248 12359.10 40.75 54253.43 88888.00 2016-09-04 11:15:42.000 248 12359.15 40.65 54253.45 88888.00 2016-09-04 11:15:42.125 248 12359.17 40.58 54253.43 88888.00 2016-09-04 11:15:42.250 248 12359.23 40.48 54253.43 88888.00 2016-09-04 11:15:42.375 248 12359.25 40.38 54253.45 88888.00 2016-09-04 11:15:42.500 248 12359.23 40.27 54253.45 88888.00 2016-09-04 11:15:42.625 248 12359.27 40.20 54253.45 88888.00 2016-09-04 11:15:42.750 248 12359.33 40.12 54253.45 88888.00 2016-09-04 11:15:42.875 248 12359.30 40.02 54253.45 88888.00 2016-09-04 11:15:43.000 248 12359.30 40.00 54253.47 88888.00 2016-09-04 11:15:43.125 248 12359.30 39.98 54253.47 88888.00 2016-09-04 11:15:43.250 248 12359.30 39.92 54253.45 88888.00 2016-09-04 11:15:43.375 248 12359.25 39.88 54253.45 88888.00 2016-09-04 11:15:43.500 248 12359.23 39.80 54253.47 88888.00 2016-09-04 11:15:43.625 248 12359.25 39.75 54253.47 88888.00 2016-09-04 11:15:43.750 248 12359.25 39.73 54253.45 88888.00 2016-09-04 11:15:43.875 248 12359.33 39.65 54253.43 88888.00 2016-09-04 11:15:44.000 248 12359.33 39.60 54253.40 88888.00 2016-09-04 11:15:44.125 248 12359.35 39.58 54253.43 88888.00 2016-09-04 11:15:44.250 248 12359.35 39.52 54253.40 88888.00 2016-09-04 11:15:44.375 248 12359.42 39.45 54253.38 88888.00 2016-09-04 11:15:44.500 248 12359.45 39.40 54253.32 88888.00 2016-09-04 11:15:44.625 248 12359.62 39.40 54253.32 88888.00 2016-09-04 11:15:44.750 248 12359.75 39.40 54253.30 88888.00 2016-09-04 11:15:44.875 248 12359.75 39.42 54253.28 88888.00 2016-09-04 11:15:45.000 248 12359.85 39.40 54253.28 88888.00 2016-09-04 11:15:45.125 248 12359.92 39.40 54253.28 88888.00 2016-09-04 11:15:45.250 248 12360.05 39.40 54253.25 88888.00 2016-09-04 11:15:45.375 248 12360.17 39.42 54253.25 88888.00 2016-09-04 11:15:45.500 248 12360.30 39.45 54253.20 88888.00 2016-09-04 11:15:45.625 248 12360.42 39.42 54253.18 88888.00 2016-09-04 11:15:45.750 248 12360.55 39.48 54253.15 88888.00 2016-09-04 11:15:45.875 248 12360.65 39.50 54253.12 88888.00 2016-09-04 11:15:46.000 248 12360.70 39.55 54253.07 88888.00 2016-09-04 11:15:46.125 248 12360.75 39.60 54253.05 88888.00 2016-09-04 11:15:46.250 248 12360.83 39.65 54253.00 88888.00 2016-09-04 11:15:46.375 248 12360.90 39.70 54252.97 88888.00 2016-09-04 11:15:46.500 248 12360.92 39.75 54252.95 88888.00 2016-09-04 11:15:46.625 248 12360.95 39.83 54252.93 88888.00 2016-09-04 11:15:46.750 248 12361.00 39.88 54252.88 88888.00 2016-09-04 11:15:46.875 248 12361.05 39.92 54252.82 88888.00 2016-09-04 11:15:47.000 248 12361.00 39.95 54252.80 88888.00 2016-09-04 11:15:47.125 248 12360.92 40.02 54252.78 88888.00 2016-09-04 11:15:47.250 248 12360.85 40.10 54252.72 88888.00 2016-09-04 11:15:47.375 248 12360.80 40.17 54252.68 88888.00 2016-09-04 11:15:47.500 248 12360.73 40.27 54252.62 88888.00 2016-09-04 11:15:47.625 248 12360.55 40.38 54252.55 88888.00 2016-09-04 11:15:47.750 248 12360.42 40.48 54252.50 88888.00 2016-09-04 11:15:47.875 248 12360.35 40.58 54252.45 88888.00 2016-09-04 11:15:48.000 248 12360.23 40.67 54252.40 88888.00 2016-09-04 11:15:48.125 248 12360.12 40.80 54252.35 88888.00 2016-09-04 11:15:48.250 248 12359.98 40.88 54252.28 88888.00 2016-09-04 11:15:48.375 248 12359.90 40.98 54252.22 88888.00 2016-09-04 11:15:48.500 248 12359.73 41.08 54252.15 88888.00 2016-09-04 11:15:48.625 248 12359.65 41.10 54252.07 88888.00 2016-09-04 11:15:48.750 248 12359.60 41.12 54252.05 88888.00 2016-09-04 11:15:48.875 248 12359.50 41.12 54251.97 88888.00 2016-09-04 11:15:49.000 248 12359.42 41.10 54251.93 88888.00 2016-09-04 11:15:49.125 248 12359.40 41.10 54251.88 88888.00 2016-09-04 11:15:49.250 248 12359.42 41.02 54251.85 88888.00 2016-09-04 11:15:49.375 248 12359.45 41.00 54251.80 88888.00 2016-09-04 11:15:49.500 248 12359.42 40.90 54251.72 88888.00 2016-09-04 11:15:49.625 248 12359.48 40.83 54251.68 88888.00 2016-09-04 11:15:49.750 248 12359.50 40.73 54251.62 88888.00 2016-09-04 11:15:49.875 248 12359.58 40.67 54251.60 88888.00 2016-09-04 11:15:50.000 248 12359.67 40.62 54251.53 88888.00 2016-09-04 11:15:50.125 248 12359.75 40.58 54251.45 88888.00 2016-09-04 11:15:50.250 248 12359.77 40.42 54251.40 88888.00 2016-09-04 11:15:50.375 248 12359.85 40.38 54251.35 88888.00 2016-09-04 11:15:50.500 248 12360.05 40.33 54251.30 88888.00 2016-09-04 11:15:50.625 248 12360.30 40.25 54251.22 88888.00 2016-09-04 11:15:50.750 248 12360.50 40.15 54251.18 88888.00 2016-09-04 11:15:50.875 248 12360.73 40.05 54251.12 88888.00 2016-09-04 11:15:51.000 248 12360.92 39.98 54251.07 88888.00 2016-09-04 11:15:51.125 248 12361.12 39.90 54251.00 88888.00 2016-09-04 11:15:51.250 248 12361.35 39.80 54250.93 88888.00 2016-09-04 11:15:51.375 248 12361.58 39.77 54250.88 88888.00 2016-09-04 11:15:51.500 248 12361.85 39.75 54250.78 88888.00 2016-09-04 11:15:51.625 248 12362.10 39.70 54250.72 88888.00 2016-09-04 11:15:51.750 248 12362.33 39.70 54250.68 88888.00 2016-09-04 11:15:51.875 248 12362.50 39.65 54250.60 88888.00 2016-09-04 11:15:52.000 248 12362.67 39.62 54250.57 88888.00 2016-09-04 11:15:52.125 248 12362.90 39.60 54250.53 88888.00 2016-09-04 11:15:52.250 248 12363.15 39.58 54250.45 88888.00 2016-09-04 11:15:52.375 248 12363.38 39.60 54250.43 88888.00 2016-09-04 11:15:52.500 248 12363.60 39.58 54250.38 88888.00 2016-09-04 11:15:52.625 248 12363.80 39.52 54250.32 88888.00 2016-09-04 11:15:52.750 248 12363.90 39.48 54250.28 88888.00 2016-09-04 11:15:52.875 248 12364.02 39.42 54250.22 88888.00 2016-09-04 11:15:53.000 248 12364.12 39.40 54250.18 88888.00 2016-09-04 11:15:53.125 248 12364.27 39.38 54250.15 88888.00 2016-09-04 11:15:53.250 248 12364.40 39.33 54250.12 88888.00 2016-09-04 11:15:53.375 248 12364.58 39.30 54250.10 88888.00 2016-09-04 11:15:53.500 248 12364.65 39.25 54250.07 88888.00 2016-09-04 11:15:53.625 248 12364.73 39.23 54250.05 88888.00 2016-09-04 11:15:53.750 248 12364.77 39.23 54250.00 88888.00 2016-09-04 11:15:53.875 248 12364.83 39.15 54249.97 88888.00 2016-09-04 11:15:54.000 248 12364.83 39.08 54249.95 88888.00 2016-09-04 11:15:54.125 248 12364.80 39.05 54249.95 88888.00 2016-09-04 11:15:54.250 248 12364.77 39.00 54249.97 88888.00 2016-09-04 11:15:54.375 248 12364.77 39.02 54249.97 88888.00 2016-09-04 11:15:54.500 248 12364.75 38.98 54249.93 88888.00 2016-09-04 11:15:54.625 248 12364.67 38.98 54249.93 88888.00 2016-09-04 11:15:54.750 248 12364.48 39.02 54249.93 88888.00 2016-09-04 11:15:54.875 248 12364.27 39.08 54249.93 88888.00 2016-09-04 11:15:55.000 248 12364.15 39.15 54249.85 88888.00 2016-09-04 11:15:55.125 248 12363.98 39.17 54249.85 88888.00 2016-09-04 11:15:55.250 248 12363.70 39.20 54249.85 88888.00 2016-09-04 11:15:55.375 248 12363.50 39.25 54249.85 88888.00 2016-09-04 11:15:55.500 248 12363.27 39.30 54249.85 88888.00 2016-09-04 11:15:55.625 248 12363.10 39.35 54249.85 88888.00 2016-09-04 11:15:55.750 248 12362.92 39.38 54249.80 88888.00 2016-09-04 11:15:55.875 248 12362.75 39.40 54249.78 88888.00 2016-09-04 11:15:56.000 248 12362.55 39.40 54249.80 88888.00 2016-09-04 11:15:56.125 248 12362.35 39.42 54249.78 88888.00 2016-09-04 11:15:56.250 248 12362.23 39.40 54249.78 88888.00 2016-09-04 11:15:56.375 248 12362.12 39.38 54249.75 88888.00 2016-09-04 11:15:56.500 248 12362.02 39.33 54249.72 88888.00 2016-09-04 11:15:56.625 248 12361.98 39.30 54249.70 88888.00 2016-09-04 11:15:56.750 248 12362.00 39.23 54249.70 88888.00 2016-09-04 11:15:56.875 248 12361.95 39.15 54249.65 88888.00 2016-09-04 11:15:57.000 248 12361.98 39.05 54249.65 88888.00 2016-09-04 11:15:57.125 248 12361.98 38.90 54249.62 88888.00 2016-09-04 11:15:57.250 248 12361.95 38.73 54249.62 88888.00 2016-09-04 11:15:57.375 248 12361.98 38.62 54249.60 88888.00 2016-09-04 11:15:57.500 248 12362.00 38.42 54249.57 88888.00 2016-09-04 11:15:57.625 248 12362.08 38.27 54249.53 88888.00 2016-09-04 11:15:57.750 248 12362.15 38.12 54249.50 88888.00 2016-09-04 11:15:57.875 248 12362.25 37.95 54249.53 88888.00 2016-09-04 11:15:58.000 248 12362.33 37.83 54249.50 88888.00 2016-09-04 11:15:58.125 248 12362.40 37.70 54249.47 88888.00 2016-09-04 11:15:58.250 248 12362.42 37.55 54249.45 88888.00 2016-09-04 11:15:58.375 248 12362.50 37.48 54249.43 88888.00 2016-09-04 11:15:58.500 248 12362.48 37.42 54249.40 88888.00 2016-09-04 11:15:58.625 248 12362.48 37.35 54249.40 88888.00 2016-09-04 11:15:58.750 248 12362.48 37.30 54249.38 88888.00 2016-09-04 11:15:58.875 248 12362.42 37.33 54249.38 88888.00 2016-09-04 11:15:59.000 248 12362.38 37.35 54249.35 88888.00 2016-09-04 11:15:59.125 248 12362.30 37.40 54249.35 88888.00 2016-09-04 11:15:59.250 248 12362.20 37.48 54249.32 88888.00 2016-09-04 11:15:59.375 248 12362.10 37.55 54249.28 88888.00 2016-09-04 11:15:59.500 248 12361.92 37.67 54249.28 88888.00 2016-09-04 11:15:59.625 248 12361.73 37.77 54249.28 88888.00 2016-09-04 11:15:59.750 248 12361.55 37.90 54249.22 88888.00 2016-09-04 11:15:59.875 248 12361.35 38.02 54249.20 88888.00 2016-09-04 11:16:00.000 248 12361.17 38.12 54249.20 88888.00 2016-09-04 11:16:00.125 248 12360.90 38.27 54249.20 88888.00 2016-09-04 11:16:00.250 248 12360.65 38.38 54249.15 88888.00 2016-09-04 11:16:00.375 248 12360.38 38.50 54249.15 88888.00 2016-09-04 11:16:00.500 248 12360.17 38.70 54249.18 88888.00 2016-09-04 11:16:00.625 248 12360.00 38.83 54249.12 88888.00 2016-09-04 11:16:00.750 248 12359.77 38.95 54249.12 88888.00 2016-09-04 11:16:00.875 248 12359.52 39.12 54249.12 88888.00 2016-09-04 11:16:01.000 248 12359.35 39.25 54249.12 88888.00 2016-09-04 11:16:01.125 248 12359.20 39.35 54249.12 88888.00 2016-09-04 11:16:01.250 248 12358.95 39.40 54249.10 88888.00 2016-09-04 11:16:01.375 248 12358.83 39.50 54249.07 88888.00 2016-09-04 11:16:01.500 248 12358.75 39.60 54249.10 88888.00 2016-09-04 11:16:01.625 248 12358.62 39.75 54249.10 88888.00 2016-09-04 11:16:01.750 248 12358.42 39.88 54249.10 88888.00 2016-09-04 11:16:01.875 248 12358.33 39.92 54249.10 88888.00 2016-09-04 11:16:02.000 248 12358.27 39.98 54249.07 88888.00 2016-09-04 11:16:02.125 248 12358.23 40.00 54249.07 88888.00 2016-09-04 11:16:02.250 248 12358.23 40.02 54249.10 88888.00 2016-09-04 11:16:02.375 248 12358.25 40.00 54249.10 88888.00 2016-09-04 11:16:02.500 248 12358.23 39.95 54249.12 88888.00 2016-09-04 11:16:02.625 248 12358.33 39.88 54249.15 88888.00 2016-09-04 11:16:02.750 248 12358.42 39.77 54249.18 88888.00 2016-09-04 11:16:02.875 248 12358.52 39.67 54249.18 88888.00 2016-09-04 11:16:03.000 248 12358.50 39.52 54249.18 88888.00 2016-09-04 11:16:03.125 248 12358.58 39.42 54249.18 88888.00 2016-09-04 11:16:03.250 248 12358.65 39.27 54249.20 88888.00 2016-09-04 11:16:03.375 248 12358.83 39.17 54249.20 88888.00 2016-09-04 11:16:03.500 248 12358.95 39.02 54249.20 88888.00 2016-09-04 11:16:03.625 248 12359.10 38.88 54249.22 88888.00 2016-09-04 11:16:03.750 248 12359.23 38.75 54249.25 88888.00 2016-09-04 11:16:03.875 248 12359.30 38.60 54249.28 88888.00 2016-09-04 11:16:04.000 248 12359.40 38.50 54249.30 88888.00 2016-09-04 11:16:04.125 248 12359.52 38.35 54249.30 88888.00 2016-09-04 11:16:04.250 248 12359.60 38.12 54249.32 88888.00 2016-09-04 11:16:04.375 248 12359.67 38.00 54249.35 88888.00 2016-09-04 11:16:04.500 248 12359.77 37.83 54249.38 88888.00 2016-09-04 11:16:04.625 248 12359.90 37.67 54249.40 88888.00 2016-09-04 11:16:04.750 248 12360.05 37.52 54249.40 88888.00 2016-09-04 11:16:04.875 248 12360.23 37.42 54249.40 88888.00 2016-09-04 11:16:05.000 248 12360.30 37.25 54249.43 88888.00 2016-09-04 11:16:05.125 248 12360.38 37.08 54249.45 88888.00 2016-09-04 11:16:05.250 248 12360.48 36.90 54249.45 88888.00 2016-09-04 11:16:05.375 248 12360.65 36.77 54249.47 88888.00 2016-09-04 11:16:05.500 248 12360.77 36.62 54249.50 88888.00 2016-09-04 11:16:05.625 248 12360.92 36.42 54249.53 88888.00 2016-09-04 11:16:05.750 248 12361.12 36.23 54249.50 88888.00 2016-09-04 11:16:05.875 248 12361.30 36.10 54249.50 88888.00 2016-09-04 11:16:06.000 248 12361.42 35.95 54249.50 88888.00 2016-09-04 11:16:06.125 248 12361.55 35.80 54249.53 88888.00 2016-09-04 11:16:06.250 248 12361.65 35.65 54249.55 88888.00 2016-09-04 11:16:06.375 248 12361.80 35.50 54249.55 88888.00 2016-09-04 11:16:06.500 248 12362.05 35.35 54249.57 88888.00 2016-09-04 11:16:06.625 248 12362.27 35.20 54249.62 88888.00 2016-09-04 11:16:06.750 248 12362.40 35.05 54249.65 88888.00 2016-09-04 11:16:06.875 248 12362.45 34.88 54249.65 88888.00 2016-09-04 11:16:07.000 248 12362.62 34.75 54249.68 88888.00 2016-09-04 11:16:07.125 248 12362.83 34.60 54249.68 88888.00 2016-09-04 11:16:07.250 248 12362.98 34.42 54249.70 88888.00 2016-09-04 11:16:07.375 248 12363.15 34.38 54249.70 88888.00 2016-09-04 11:16:07.500 248 12363.35 34.30 54249.70 88888.00 2016-09-04 11:16:07.625 248 12363.52 34.17 54249.72 88888.00 2016-09-04 11:16:07.750 248 12363.65 34.02 54249.72 88888.00 2016-09-04 11:16:07.875 248 12363.80 33.92 54249.75 88888.00 2016-09-04 11:16:08.000 248 12363.95 33.83 54249.78 88888.00 2016-09-04 11:16:08.125 248 12364.10 33.73 54249.82 88888.00 2016-09-04 11:16:08.250 248 12364.25 33.58 54249.88 88888.00 2016-09-04 11:16:08.375 248 12364.45 33.50 54249.88 88888.00 2016-09-04 11:16:08.500 248 12364.70 33.38 54249.90 88888.00 2016-09-04 11:16:08.625 248 12364.92 33.25 54249.93 88888.00 2016-09-04 11:16:08.750 248 12365.15 33.15 54249.90 88888.00 2016-09-04 11:16:08.875 248 12365.38 33.02 54249.88 88888.00 2016-09-04 11:16:09.000 248 12365.65 32.92 54249.90 88888.00 2016-09-04 11:16:09.125 248 12365.90 32.77 54249.93 88888.00 2016-09-04 11:16:09.250 248 12366.20 32.62 54249.93 88888.00 2016-09-04 11:16:09.375 248 12366.48 32.55 54249.93 88888.00 2016-09-04 11:16:09.500 248 12366.70 32.42 54249.95 88888.00 2016-09-04 11:16:09.625 248 12366.92 32.27 54249.97 88888.00 2016-09-04 11:16:09.750 248 12367.20 32.12 54249.97 88888.00 2016-09-04 11:16:09.875 248 12367.40 32.00 54250.00 88888.00 2016-09-04 11:16:10.000 248 12367.70 31.93 54250.00 88888.00 2016-09-04 11:16:10.125 248 12368.00 31.80 54250.03 88888.00 2016-09-04 11:16:10.250 248 12368.23 31.65 54250.03 88888.00 2016-09-04 11:16:10.375 248 12368.50 31.55 54250.03 88888.00 2016-09-04 11:16:10.500 248 12368.75 31.40 54250.03 88888.00 2016-09-04 11:16:10.625 248 12368.95 31.25 54250.05 88888.00 2016-09-04 11:16:10.750 248 12369.17 31.18 54250.05 88888.00 2016-09-04 11:16:10.875 248 12369.42 31.07 54250.07 88888.00 2016-09-04 11:16:11.000 248 12369.62 31.00 54250.10 88888.00 2016-09-04 11:16:11.125 248 12369.75 30.93 54250.15 88888.00 2016-09-04 11:16:11.250 248 12369.90 30.88 54250.18 88888.00 2016-09-04 11:16:11.375 248 12370.02 30.88 54250.22 88888.00 2016-09-04 11:16:11.500 248 12370.10 30.88 54250.25 88888.00 2016-09-04 11:16:11.625 248 12370.27 30.90 54250.28 88888.00 2016-09-04 11:16:11.750 248 12370.40 30.90 54250.32 88888.00 2016-09-04 11:16:11.875 248 12370.45 30.90 54250.38 88888.00 2016-09-04 11:16:12.000 248 12370.50 30.93 54250.40 88888.00 2016-09-04 11:16:12.125 248 12370.58 30.95 54250.40 88888.00 2016-09-04 11:16:12.250 248 12370.70 30.95 54250.47 88888.00 2016-09-04 11:16:12.375 248 12370.80 30.95 54250.50 88888.00 2016-09-04 11:16:12.500 248 12370.92 30.95 54250.55 88888.00 2016-09-04 11:16:12.625 248 12371.12 30.98 54250.60 88888.00 2016-09-04 11:16:12.750 248 12371.25 30.93 54250.65 88888.00 2016-09-04 11:16:12.875 248 12371.38 30.80 54250.68 88888.00 2016-09-04 11:16:13.000 248 12371.58 30.73 54250.70 88888.00 2016-09-04 11:16:13.125 248 12371.80 30.70 54250.72 88888.00 2016-09-04 11:16:13.250 248 12371.98 30.60 54250.78 88888.00 2016-09-04 11:16:13.375 248 12372.17 30.55 54250.80 88888.00 2016-09-04 11:16:13.500 248 12372.40 30.45 54250.82 88888.00 2016-09-04 11:16:13.625 248 12372.65 30.38 54250.90 88888.00 2016-09-04 11:16:13.750 248 12372.85 30.25 54250.93 88888.00 2016-09-04 11:16:13.875 248 12373.08 30.15 54250.97 88888.00 2016-09-04 11:16:14.000 248 12373.33 30.05 54251.00 88888.00 2016-09-04 11:16:14.125 248 12373.55 30.00 54251.03 88888.00 2016-09-04 11:16:14.250 248 12373.77 29.93 54251.07 88888.00 2016-09-04 11:16:14.375 248 12374.05 29.88 54251.10 88888.00 2016-09-04 11:16:14.500 248 12374.25 29.80 54251.12 88888.00 2016-09-04 11:16:14.625 248 12374.45 29.75 54251.12 88888.00 2016-09-04 11:16:14.750 248 12374.67 29.70 54251.12 88888.00 2016-09-04 11:16:14.875 248 12374.90 29.65 54251.12 88888.00 2016-09-04 11:16:15.000 248 12375.17 29.62 54251.15 88888.00 2016-09-04 11:16:15.125 248 12375.40 29.65 54251.18 88888.00 2016-09-04 11:16:15.250 248 12375.60 29.70 54251.22 88888.00 2016-09-04 11:16:15.375 248 12375.88 29.75 54251.22 88888.00 2016-09-04 11:16:15.500 248 12376.02 29.77 54251.25 88888.00 2016-09-04 11:16:15.625 248 12376.17 29.77 54251.28 88888.00 2016-09-04 11:16:15.750 248 12376.33 29.85 54251.30 88888.00 2016-09-04 11:16:15.875 248 12376.48 29.88 54251.30 88888.00 2016-09-04 11:16:16.000 248 12376.60 29.95 54251.32 88888.00 2016-09-04 11:16:16.125 248 12376.67 30.05 54251.35 88888.00 2016-09-04 11:16:16.250 248 12376.75 30.12 54251.40 88888.00 2016-09-04 11:16:16.375 248 12376.83 30.18 54251.40 88888.00 2016-09-04 11:16:16.500 248 12376.95 30.23 54251.45 88888.00 2016-09-04 11:16:16.625 248 12377.05 30.30 54251.50 88888.00 2016-09-04 11:16:16.750 248 12377.17 30.35 54251.50 88888.00 2016-09-04 11:16:16.875 248 12377.27 30.40 54251.53 88888.00 2016-09-04 11:16:17.000 248 12377.35 30.43 54251.57 88888.00 2016-09-04 11:16:17.125 248 12377.45 30.50 54251.62 88888.00 2016-09-04 11:16:17.250 248 12377.50 30.52 54251.62 88888.00 2016-09-04 11:16:17.375 248 12377.52 30.55 54251.65 88888.00 2016-09-04 11:16:17.500 248 12377.58 30.57 54251.70 88888.00 2016-09-04 11:16:17.625 248 12377.70 30.57 54251.75 88888.00 2016-09-04 11:16:17.750 248 12377.83 30.57 54251.80 88888.00 2016-09-04 11:16:17.875 248 12377.98 30.57 54251.82 88888.00 2016-09-04 11:16:18.000 248 12378.12 30.57 54251.88 88888.00 2016-09-04 11:16:18.125 248 12378.25 30.57 54251.90 88888.00 2016-09-04 11:16:18.250 248 12378.35 30.57 54251.95 88888.00 2016-09-04 11:16:18.375 248 12378.48 30.57 54252.00 88888.00 2016-09-04 11:16:18.500 248 12378.60 30.55 54252.05 88888.00 2016-09-04 11:16:18.625 248 12378.70 30.52 54252.05 88888.00 2016-09-04 11:16:18.750 248 12378.77 30.45 54252.07 88888.00 2016-09-04 11:16:18.875 248 12378.90 30.40 54252.12 88888.00 2016-09-04 11:16:19.000 248 12379.08 30.38 54252.15 88888.00 2016-09-04 11:16:19.125 248 12379.20 30.35 54252.22 88888.00 2016-09-04 11:16:19.250 248 12379.23 30.30 54252.28 88888.00 2016-09-04 11:16:19.375 248 12379.35 30.27 54252.28 88888.00 2016-09-04 11:16:19.500 248 12379.52 30.23 54252.32 88888.00 2016-09-04 11:16:19.625 248 12379.58 30.20 54252.38 88888.00 2016-09-04 11:16:19.750 248 12379.62 30.18 54252.43 88888.00 2016-09-04 11:16:19.875 248 12379.65 30.12 54252.47 88888.00 2016-09-04 11:16:20.000 248 12379.65 30.15 54252.55 88888.00 2016-09-04 11:16:20.125 248 12379.62 30.18 54252.60 88888.00 2016-09-04 11:16:20.250 248 12379.58 30.18 54252.68 88888.00 2016-09-04 11:16:20.375 248 12379.62 30.18 54252.72 88888.00 2016-09-04 11:16:20.500 248 12379.62 30.18 54252.78 88888.00 2016-09-04 11:16:20.625 248 12379.62 30.15 54252.82 88888.00 2016-09-04 11:16:20.750 248 12379.55 30.12 54252.88 88888.00 2016-09-04 11:16:20.875 248 12379.50 30.12 54252.95 88888.00 2016-09-04 11:16:21.000 248 12379.48 30.12 54253.03 88888.00 2016-09-04 11:16:21.125 248 12379.42 30.10 54253.07 88888.00 2016-09-04 11:16:21.250 248 12379.35 30.07 54253.18 88888.00 2016-09-04 11:16:21.375 248 12379.30 30.02 54253.22 88888.00 2016-09-04 11:16:21.500 248 12379.25 30.05 54253.25 88888.00 2016-09-04 11:16:21.625 248 12379.23 30.02 54253.30 88888.00 2016-09-04 11:16:21.750 248 12379.20 30.00 54253.40 88888.00 2016-09-04 11:16:21.875 248 12379.17 29.95 54253.45 88888.00 2016-09-04 11:16:22.000 248 12379.20 29.90 54253.50 88888.00 2016-09-04 11:16:22.125 248 12379.20 29.82 54253.55 88888.00 2016-09-04 11:16:22.250 248 12379.15 29.75 54253.60 88888.00 2016-09-04 11:16:22.375 248 12379.20 29.73 54253.65 88888.00 2016-09-04 11:16:22.500 248 12379.20 29.65 54253.70 88888.00 2016-09-04 11:16:22.625 248 12379.23 29.60 54253.75 88888.00 2016-09-04 11:16:22.750 248 12379.25 29.55 54253.75 88888.00 2016-09-04 11:16:22.875 248 12379.27 29.50 54253.75 88888.00 2016-09-04 11:16:23.000 248 12379.30 29.40 54253.80 88888.00 2016-09-04 11:16:23.125 248 12379.27 29.30 54253.82 88888.00 2016-09-04 11:16:23.250 248 12379.30 29.20 54253.85 88888.00 2016-09-04 11:16:23.375 248 12379.40 29.15 54253.88 88888.00 2016-09-04 11:16:23.500 248 12379.50 29.07 54253.93 88888.00 2016-09-04 11:16:23.625 248 12379.60 28.98 54253.95 88888.00 2016-09-04 11:16:23.750 248 12379.73 28.85 54253.97 88888.00 2016-09-04 11:16:23.875 248 12379.83 28.75 54253.97 88888.00 2016-09-04 11:16:24.000 248 12379.90 28.62 54254.00 88888.00 2016-09-04 11:16:24.125 248 12379.92 28.52 54254.03 88888.00 2016-09-04 11:16:24.250 248 12379.98 28.40 54254.07 88888.00 2016-09-04 11:16:24.375 248 12380.12 28.35 54254.10 88888.00 2016-09-04 11:16:24.500 248 12380.27 28.27 54254.12 88888.00 2016-09-04 11:16:24.625 248 12380.38 28.12 54254.12 88888.00 2016-09-04 11:16:24.750 248 12380.48 28.02 54254.12 88888.00 2016-09-04 11:16:24.875 248 12380.58 27.98 54254.15 88888.00 2016-09-04 11:16:25.000 248 12380.67 27.90 54254.18 88888.00 2016-09-04 11:16:25.125 248 12380.80 27.77 54254.20 88888.00 2016-09-04 11:16:25.250 248 12380.92 27.62 54254.22 88888.00 2016-09-04 11:16:25.375 248 12381.08 27.57 54254.25 88888.00 2016-09-04 11:16:25.500 248 12381.15 27.50 54254.25 88888.00 2016-09-04 11:16:25.625 248 12381.27 27.43 54254.22 88888.00 2016-09-04 11:16:25.750 248 12381.38 27.32 54254.25 88888.00 2016-09-04 11:16:25.875 248 12381.50 27.27 54254.30 88888.00 2016-09-04 11:16:26.000 248 12381.55 27.20 54254.32 88888.00 2016-09-04 11:16:26.125 248 12381.60 27.10 54254.32 88888.00 2016-09-04 11:16:26.250 248 12381.65 27.00 54254.35 88888.00 2016-09-04 11:16:26.375 248 12381.75 26.90 54254.38 88888.00 2016-09-04 11:16:26.500 248 12381.80 26.82 54254.40 88888.00 2016-09-04 11:16:26.625 248 12381.90 26.77 54254.40 88888.00 2016-09-04 11:16:26.750 248 12381.98 26.68 54254.43 88888.00 2016-09-04 11:16:26.875 248 12382.00 26.60 54254.47 88888.00 2016-09-04 11:16:27.000 248 12382.10 26.50 54254.50 88888.00 2016-09-04 11:16:27.125 248 12382.15 26.40 54254.53 88888.00 2016-09-04 11:16:27.250 248 12382.10 26.27 54254.53 88888.00 2016-09-04 11:16:27.375 248 12382.17 26.15 54254.55 88888.00 2016-09-04 11:16:27.500 248 12382.23 26.00 54254.55 88888.00 2016-09-04 11:16:27.625 248 12382.30 25.80 54254.57 88888.00 2016-09-04 11:16:27.750 248 12382.45 25.65 54254.60 88888.00 2016-09-04 11:16:27.875 248 12382.62 25.52 54254.62 88888.00 2016-09-04 11:16:28.000 248 12382.73 25.40 54254.68 88888.00 2016-09-04 11:16:28.125 248 12382.77 25.25 54254.72 88888.00 2016-09-04 11:16:28.250 248 12382.85 25.07 54254.75 88888.00 2016-09-04 11:16:28.375 248 12383.05 24.95 54254.78 88888.00 2016-09-04 11:16:28.500 248 12383.17 24.82 54254.75 88888.00 2016-09-04 11:16:28.625 248 12383.20 24.70 54254.78 88888.00 2016-09-04 11:16:28.750 248 12383.27 24.55 54254.82 88888.00 2016-09-04 11:16:28.875 248 12383.42 24.40 54254.85 88888.00 2016-09-04 11:16:29.000 248 12383.52 24.25 54254.82 88888.00 2016-09-04 11:16:29.125 248 12383.62 24.15 54254.90 88888.00 2016-09-04 11:16:29.250 248 12383.75 23.93 54254.93 88888.00 2016-09-04 11:16:29.375 248 12383.88 23.77 54255.00 88888.00 2016-09-04 11:16:29.500 248 12383.95 23.57 54255.00 88888.00 2016-09-04 11:16:29.625 248 12384.02 23.43 54255.03 88888.00 2016-09-04 11:16:29.750 248 12384.17 23.25 54255.05 88888.00 2016-09-04 11:16:29.875 248 12384.33 23.10 54255.07 88888.00 2016-09-04 11:16:30.000 248 12384.42 22.93 54255.10 88888.00 2016-09-04 11:16:30.125 248 12384.52 22.73 54255.15 88888.00 2016-09-04 11:16:30.250 248 12384.60 22.50 54255.18 88888.00 2016-09-04 11:16:30.375 248 12384.75 22.38 54255.18 88888.00 2016-09-04 11:16:30.500 248 12384.95 22.18 54255.20 88888.00 2016-09-04 11:16:30.625 248 12385.12 22.00 54255.22 88888.00 2016-09-04 11:16:30.750 248 12385.23 21.82 54255.28 88888.00 2016-09-04 11:16:30.875 248 12385.35 21.62 54255.30 88888.00 2016-09-04 11:16:31.000 248 12385.55 21.45 54255.35 88888.00 2016-09-04 11:16:31.125 248 12385.67 21.25 54255.40 88888.00 2016-09-04 11:16:31.250 248 12385.83 21.07 54255.43 88888.00 2016-09-04 11:16:31.375 248 12386.00 20.98 54255.45 88888.00 2016-09-04 11:16:31.500 248 12386.17 20.82 54255.50 88888.00 2016-09-04 11:16:31.625 248 12386.33 20.70 54255.50 88888.00 2016-09-04 11:16:31.750 248 12386.45 20.57 54255.50 88888.00 2016-09-04 11:16:31.875 248 12386.62 20.45 54255.55 88888.00 2016-09-04 11:16:32.000 248 12386.77 20.38 54255.57 88888.00 2016-09-04 11:16:32.125 248 12386.85 20.32 54255.62 88888.00 2016-09-04 11:16:32.250 248 12386.92 20.20 54255.62 88888.00 2016-09-04 11:16:32.375 248 12387.10 20.12 54255.62 88888.00 2016-09-04 11:16:32.500 248 12387.20 20.07 54255.68 88888.00 2016-09-04 11:16:32.625 248 12387.25 20.02 54255.75 88888.00 2016-09-04 11:16:32.750 248 12387.30 19.98 54255.78 88888.00 2016-09-04 11:16:32.875 248 12387.33 19.93 54255.80 88888.00 2016-09-04 11:16:33.000 248 12387.33 19.93 54255.80 88888.00 2016-09-04 11:16:33.125 248 12387.27 19.95 54255.85 88888.00 2016-09-04 11:16:33.250 248 12387.17 19.90 54255.90 88888.00 2016-09-04 11:16:33.375 248 12387.20 19.88 54255.93 88888.00 2016-09-04 11:16:33.500 248 12387.15 19.85 54255.95 88888.00 2016-09-04 11:16:33.625 248 12387.08 19.88 54255.95 88888.00 2016-09-04 11:16:33.750 248 12387.05 19.88 54255.97 88888.00 2016-09-04 11:16:33.875 248 12387.02 19.88 54256.00 88888.00 2016-09-04 11:16:34.000 248 12386.92 19.85 54256.03 88888.00 2016-09-04 11:16:34.125 248 12386.77 19.85 54256.07 88888.00 2016-09-04 11:16:34.250 248 12386.65 19.82 54256.15 88888.00 2016-09-04 11:16:34.375 248 12386.62 19.82 54256.18 88888.00 2016-09-04 11:16:34.500 248 12386.58 19.85 54256.22 88888.00 2016-09-04 11:16:34.625 248 12386.48 19.85 54256.25 88888.00 2016-09-04 11:16:34.750 248 12386.35 19.85 54256.25 88888.00 2016-09-04 11:16:34.875 248 12386.25 19.85 54256.28 88888.00 2016-09-04 11:16:35.000 248 12386.08 19.90 54256.30 88888.00 2016-09-04 11:16:35.125 248 12385.95 19.95 54256.32 88888.00 2016-09-04 11:16:35.250 248 12385.83 20.00 54256.32 88888.00 2016-09-04 11:16:35.375 248 12385.85 20.07 54256.32 88888.00 2016-09-04 11:16:35.500 248 12385.73 20.18 54256.35 88888.00 2016-09-04 11:16:35.625 248 12385.55 20.30 54256.38 88888.00 2016-09-04 11:16:35.750 248 12385.40 20.43 54256.40 88888.00 2016-09-04 11:16:35.875 248 12385.27 20.48 54256.38 88888.00 2016-09-04 11:16:36.000 248 12385.17 20.68 54256.38 88888.00 2016-09-04 11:16:36.125 248 12385.08 20.82 54256.38 88888.00 2016-09-04 11:16:36.250 248 12384.88 21.05 54256.43 88888.00 2016-09-04 11:16:36.375 248 12384.77 21.27 54256.40 88888.00 2016-09-04 11:16:36.500 248 12384.62 21.50 54256.38 88888.00 2016-09-04 11:16:36.625 248 12384.35 21.70 54256.32 88888.00 2016-09-04 11:16:36.750 248 12384.12 21.95 54256.30 88888.00 2016-09-04 11:16:36.875 248 12383.98 22.25 54256.30 88888.00 2016-09-04 11:16:37.000 248 12383.73 22.50 54256.28 88888.00 2016-09-04 11:16:37.125 248 12383.48 22.80 54256.30 88888.00 2016-09-04 11:16:37.250 248 12383.17 23.12 54256.30 88888.00 2016-09-04 11:16:37.375 248 12382.92 23.35 54256.28 88888.00 2016-09-04 11:16:37.500 248 12382.65 23.62 54256.25 88888.00 2016-09-04 11:16:37.625 248 12382.38 23.88 54256.20 88888.00 2016-09-04 11:16:37.750 248 12382.00 24.10 54256.20 88888.00 2016-09-04 11:16:37.875 248 12381.70 24.32 54256.22 88888.00 2016-09-04 11:16:38.000 248 12381.42 24.52 54256.18 88888.00 2016-09-04 11:16:38.125 248 12381.10 24.75 54256.18 88888.00 2016-09-04 11:16:38.250 248 12380.77 24.93 54256.18 88888.00 2016-09-04 11:16:38.375 248 12380.50 25.05 54256.15 88888.00 2016-09-04 11:16:38.500 248 12380.15 25.18 54256.18 88888.00 2016-09-04 11:16:38.625 248 12379.83 25.25 54256.18 88888.00 2016-09-04 11:16:38.750 248 12379.52 25.38 54256.18 88888.00 2016-09-04 11:16:38.875 248 12379.20 25.45 54256.20 88888.00 2016-09-04 11:16:39.000 248 12378.88 25.55 54256.22 88888.00 2016-09-04 11:16:39.125 248 12378.55 25.60 54256.22 88888.00 2016-09-04 11:16:39.250 248 12378.15 25.60 54256.25 88888.00 2016-09-04 11:16:39.375 248 12377.90 25.60 54256.25 88888.00 2016-09-04 11:16:39.500 248 12377.75 25.60 54256.28 88888.00 2016-09-04 11:16:39.625 248 12377.50 25.60 54256.30 88888.00 2016-09-04 11:16:39.750 248 12377.27 25.60 54256.32 88888.00 2016-09-04 11:16:39.875 248 12377.08 25.57 54256.38 88888.00 2016-09-04 11:16:40.000 248 12376.88 25.48 54256.35 88888.00 2016-09-04 11:16:40.125 248 12376.73 25.43 54256.38 88888.00 2016-09-04 11:16:40.250 248 12376.55 25.32 54256.45 88888.00 2016-09-04 11:16:40.375 248 12376.35 25.20 54256.47 88888.00 2016-09-04 11:16:40.500 248 12376.23 25.10 54256.47 88888.00 2016-09-04 11:16:40.625 248 12376.17 24.98 54256.53 88888.00 2016-09-04 11:16:40.750 248 12376.10 24.88 54256.53 88888.00 2016-09-04 11:16:40.875 248 12376.02 24.73 54256.57 88888.00 2016-09-04 11:16:41.000 248 12376.00 24.57 54256.55 88888.00 2016-09-04 11:16:41.125 248 12376.02 24.38 54256.57 88888.00 2016-09-04 11:16:41.250 248 12376.05 24.10 54256.62 88888.00 2016-09-04 11:16:41.375 248 12376.02 23.95 54256.62 88888.00 2016-09-04 11:16:41.500 248 12376.02 23.75 54256.68 88888.00 2016-09-04 11:16:41.625 248 12376.05 23.50 54256.68 88888.00 2016-09-04 11:16:41.750 248 12376.08 23.25 54256.70 88888.00 2016-09-04 11:16:41.875 248 12376.12 23.02 54256.72 88888.00 2016-09-04 11:16:42.000 248 12376.20 22.85 54256.72 88888.00 2016-09-04 11:16:42.125 248 12376.25 22.68 54256.78 88888.00 2016-09-04 11:16:42.250 248 12376.25 22.43 54256.78 88888.00 2016-09-04 11:16:42.375 248 12376.33 22.32 54256.80 88888.00 2016-09-04 11:16:42.500 248 12376.42 22.18 54256.80 88888.00 2016-09-04 11:16:42.625 248 12376.50 22.00 54256.80 88888.00 2016-09-04 11:16:42.750 248 12376.50 21.85 54256.80 88888.00 2016-09-04 11:16:42.875 248 12376.50 21.75 54256.78 88888.00 2016-09-04 11:16:43.000 248 12376.55 21.65 54256.82 88888.00 2016-09-04 11:16:43.125 248 12376.58 21.55 54256.85 88888.00 2016-09-04 11:16:43.250 248 12376.50 21.32 54256.82 88888.00 2016-09-04 11:16:43.375 248 12376.52 21.25 54256.85 88888.00 2016-09-04 11:16:43.500 248 12376.52 21.12 54256.85 88888.00 2016-09-04 11:16:43.625 248 12376.52 21.02 54256.85 88888.00 2016-09-04 11:16:43.750 248 12376.55 20.90 54256.85 88888.00 2016-09-04 11:16:43.875 248 12376.50 20.82 54256.85 88888.00 2016-09-04 11:16:44.000 248 12376.40 20.73 54256.82 88888.00 2016-09-04 11:16:44.125 248 12376.35 20.60 54256.85 88888.00 2016-09-04 11:16:44.250 248 12376.38 20.45 54256.85 88888.00 2016-09-04 11:16:44.375 248 12376.35 20.32 54256.82 88888.00 2016-09-04 11:16:44.500 248 12376.33 20.20 54256.85 88888.00 2016-09-04 11:16:44.625 248 12376.27 20.02 54256.88 88888.00 2016-09-04 11:16:44.750 248 12376.20 19.85 54256.85 88888.00 2016-09-04 11:16:44.875 248 12376.25 19.68 54256.85 88888.00 2016-09-04 11:16:45.000 248 12376.30 19.55 54256.85 88888.00 2016-09-04 11:16:45.125 248 12376.20 19.38 54256.88 88888.00 2016-09-04 11:16:45.250 248 12376.10 19.18 54256.90 88888.00 2016-09-04 11:16:45.375 248 12376.10 19.00 54256.90 88888.00 2016-09-04 11:16:45.500 248 12376.08 18.85 54256.93 88888.00 2016-09-04 11:16:45.625 248 12376.08 18.70 54256.93 88888.00 2016-09-04 11:16:45.750 248 12376.05 18.57 54256.93 88888.00 2016-09-04 11:16:45.875 248 12375.98 18.45 54256.95 88888.00 2016-09-04 11:16:46.000 248 12375.98 18.27 54256.95 88888.00 2016-09-04 11:16:46.125 248 12376.00 18.12 54256.97 88888.00 2016-09-04 11:16:46.250 248 12376.00 18.02 54256.97 88888.00 2016-09-04 11:16:46.375 248 12376.10 17.93 54256.95 88888.00 2016-09-04 11:16:46.500 248 12376.17 17.80 54256.95 88888.00 2016-09-04 11:16:46.625 248 12376.27 17.65 54256.95 88888.00 2016-09-04 11:16:46.750 248 12376.45 17.55 54256.93 88888.00 2016-09-04 11:16:46.875 248 12376.60 17.45 54256.93 88888.00 2016-09-04 11:16:47.000 248 12376.73 17.32 54256.90 88888.00 2016-09-04 11:16:47.125 248 12376.77 17.23 54256.90 88888.00 2016-09-04 11:16:47.250 248 12376.85 17.07 54256.93 88888.00 2016-09-04 11:16:47.375 248 12377.00 17.02 54256.93 88888.00 2016-09-04 11:16:47.500 248 12377.10 16.93 54256.95 88888.00 2016-09-04 11:16:47.625 248 12377.10 16.88 54256.95 88888.00 2016-09-04 11:16:47.750 248 12377.15 16.80 54256.95 88888.00 2016-09-04 11:16:47.875 248 12377.15 16.70 54256.95 88888.00 2016-09-04 11:16:48.000 248 12377.23 16.60 54256.97 88888.00 2016-09-04 11:16:48.125 248 12377.27 16.57 54257.00 88888.00 2016-09-04 11:16:48.250 248 12377.33 16.43 54256.97 88888.00 2016-09-04 11:16:48.375 248 12377.40 16.35 54256.97 88888.00 2016-09-04 11:16:48.500 248 12377.50 16.27 54257.03 88888.00 2016-09-04 11:16:48.625 248 12377.55 16.18 54257.07 88888.00 2016-09-04 11:16:48.750 248 12377.60 16.10 54257.07 88888.00 2016-09-04 11:16:48.875 248 12377.67 15.97 54257.10 88888.00 2016-09-04 11:16:49.000 248 12377.70 15.80 54257.12 88888.00 2016-09-04 11:16:49.125 248 12377.73 15.68 54257.15 88888.00 2016-09-04 11:16:49.250 248 12377.77 15.60 54257.20 88888.00 2016-09-04 11:16:49.375 248 12377.80 15.55 54257.20 88888.00 2016-09-04 11:16:49.500 248 12377.77 15.50 54257.20 88888.00 2016-09-04 11:16:49.625 248 12377.80 15.38 54257.22 88888.00 2016-09-04 11:16:49.750 248 12377.85 15.32 54257.28 88888.00 2016-09-04 11:16:49.875 248 12377.85 15.25 54257.30 88888.00 2016-09-04 11:16:50.000 248 12377.85 15.15 54257.32 88888.00 2016-09-04 11:16:50.125 248 12377.88 15.07 54257.32 88888.00 2016-09-04 11:16:50.250 248 12377.92 14.97 54257.38 88888.00 2016-09-04 11:16:50.375 248 12377.88 14.95 54257.38 88888.00 2016-09-04 11:16:50.500 248 12377.85 14.90 54257.43 88888.00 2016-09-04 11:16:50.625 248 12377.90 14.85 54257.43 88888.00 2016-09-04 11:16:50.750 248 12377.92 14.78 54257.43 88888.00 2016-09-04 11:16:50.875 248 12377.85 14.72 54257.45 88888.00 2016-09-04 11:16:51.000 248 12377.88 14.68 54257.47 88888.00 2016-09-04 11:16:51.125 248 12377.85 14.62 54257.50 88888.00 2016-09-04 11:16:51.250 248 12377.83 14.55 54257.53 88888.00 2016-09-04 11:16:51.375 248 12377.77 14.50 54257.53 88888.00 2016-09-04 11:16:51.500 248 12377.77 14.47 54257.57 88888.00 2016-09-04 11:16:51.625 248 12377.75 14.43 54257.60 88888.00 2016-09-04 11:16:51.750 248 12377.67 14.40 54257.62 88888.00 2016-09-04 11:16:51.875 248 12377.73 14.35 54257.65 88888.00 2016-09-04 11:16:52.000 248 12377.77 14.28 54257.68 88888.00 2016-09-04 11:16:52.125 248 12377.83 14.22 54257.68 88888.00 2016-09-04 11:16:52.250 248 12377.85 14.18 54257.70 88888.00 2016-09-04 11:16:52.375 248 12377.90 14.15 54257.72 88888.00 2016-09-04 11:16:52.500 248 12377.98 14.12 54257.75 88888.00 2016-09-04 11:16:52.625 248 12378.08 14.07 54257.78 88888.00 2016-09-04 11:16:52.750 248 12378.12 14.03 54257.82 88888.00 2016-09-04 11:16:52.875 248 12378.23 14.07 54257.85 88888.00 2016-09-04 11:16:53.000 248 12378.33 14.10 54257.88 88888.00 2016-09-04 11:16:53.125 248 12378.42 14.15 54257.90 88888.00 2016-09-04 11:16:53.250 248 12378.52 14.15 54257.93 88888.00 2016-09-04 11:16:53.375 248 12378.65 14.20 54257.95 88888.00 2016-09-04 11:16:53.500 248 12378.80 14.25 54257.97 88888.00 2016-09-04 11:16:53.625 248 12378.95 14.28 54257.97 88888.00 2016-09-04 11:16:53.750 248 12379.10 14.35 54258.00 88888.00 2016-09-04 11:16:53.875 248 12379.17 14.40 54258.03 88888.00 2016-09-04 11:16:54.000 248 12379.27 14.45 54258.05 88888.00 2016-09-04 11:16:54.125 248 12379.33 14.53 54258.07 88888.00 2016-09-04 11:16:54.250 248 12379.45 14.57 54258.10 88888.00 2016-09-04 11:16:54.375 248 12379.60 14.60 54258.12 88888.00 2016-09-04 11:16:54.500 248 12379.70 14.70 54258.15 88888.00 2016-09-04 11:16:54.625 248 12379.80 14.75 54258.15 88888.00 2016-09-04 11:16:54.750 248 12379.80 14.78 54258.15 88888.00 2016-09-04 11:16:54.875 248 12379.88 14.85 54258.15 88888.00 2016-09-04 11:16:55.000 248 12379.95 14.90 54258.18 88888.00 2016-09-04 11:16:55.125 248 12380.00 14.97 54258.20 88888.00 2016-09-04 11:16:55.250 248 12380.02 15.10 54258.22 88888.00 2016-09-04 11:16:55.375 248 12380.02 15.18 54258.22 88888.00 2016-09-04 11:16:55.500 248 12380.00 15.28 54258.28 88888.00 2016-09-04 11:16:55.625 248 12379.98 15.45 54258.28 88888.00 2016-09-04 11:16:55.750 248 12379.88 15.57 54258.30 88888.00 2016-09-04 11:16:55.875 248 12379.77 15.72 54258.30 88888.00 2016-09-04 11:16:56.000 248 12379.62 15.90 54258.32 88888.00 2016-09-04 11:16:56.125 248 12379.48 16.02 54258.38 88888.00 2016-09-04 11:16:56.250 248 12379.33 16.18 54258.40 88888.00 2016-09-04 11:16:56.375 248 12379.27 16.35 54258.43 88888.00 2016-09-04 11:16:56.500 248 12379.20 16.48 54258.43 88888.00 2016-09-04 11:16:56.625 248 12379.02 16.62 54258.43 88888.00 2016-09-04 11:16:56.750 248 12378.83 16.75 54258.40 88888.00 2016-09-04 11:16:56.875 248 12378.67 16.82 54258.40 88888.00 2016-09-04 11:16:57.000 248 12378.62 16.93 54258.45 88888.00 2016-09-04 11:16:57.125 248 12378.50 16.95 54258.43 88888.00 2016-09-04 11:16:57.250 248 12378.40 16.98 54258.45 88888.00 2016-09-04 11:16:57.375 248 12378.38 17.02 54258.47 88888.00 2016-09-04 11:16:57.500 248 12378.35 17.05 54258.50 88888.00 2016-09-04 11:16:57.625 248 12378.33 17.05 54258.50 88888.00 2016-09-04 11:16:57.750 248 12378.30 17.02 54258.55 88888.00 2016-09-04 11:16:57.875 248 12378.27 16.98 54258.57 88888.00 2016-09-04 11:16:58.000 248 12378.25 16.95 54258.60 88888.00 2016-09-04 11:16:58.125 248 12378.27 16.93 54258.62 88888.00 2016-09-04 11:16:58.250 248 12378.23 16.85 54258.65 88888.00 2016-09-04 11:16:58.375 248 12378.23 16.82 54258.70 88888.00 2016-09-04 11:16:58.500 248 12378.27 16.75 54258.72 88888.00 2016-09-04 11:16:58.625 248 12378.35 16.70 54258.78 88888.00 2016-09-04 11:16:58.750 248 12378.35 16.62 54258.78 88888.00 2016-09-04 11:16:58.875 248 12378.33 16.52 54258.80 88888.00 2016-09-04 11:16:59.000 248 12378.30 16.50 54258.80 88888.00 2016-09-04 11:16:59.125 248 12378.42 16.40 54258.82 88888.00 2016-09-04 11:16:59.250 248 12378.50 16.23 54258.90 88888.00 2016-09-04 11:16:59.375 248 12378.58 16.10 54258.93 88888.00 2016-09-04 11:16:59.500 248 12378.67 15.95 54258.95 88888.00 2016-09-04 11:16:59.625 248 12378.75 15.78 54258.97 88888.00 2016-09-04 11:16:59.750 248 12378.90 15.60 54259.00 88888.00 2016-09-04 11:16:59.875 248 12379.05 15.45 54259.07 88888.00 2016-09-04 11:17:00.000 248 12379.20 15.28 54259.10 88888.00 2016-09-04 11:17:00.125 248 12379.38 15.12 54259.12 88888.00 2016-09-04 11:17:00.250 248 12379.48 14.90 54259.18 88888.00 2016-09-04 11:17:00.375 248 12379.60 14.78 54259.18 88888.00 2016-09-04 11:17:00.500 248 12379.75 14.62 54259.22 88888.00 2016-09-04 11:17:00.625 248 12379.92 14.45 54259.28 88888.00 2016-09-04 11:17:00.750 248 12380.00 14.35 54259.32 88888.00 2016-09-04 11:17:00.875 248 12380.02 14.20 54259.38 88888.00 2016-09-04 11:17:01.000 248 12380.12 14.05 54259.43 88888.00 2016-09-04 11:17:01.125 248 12380.23 13.88 54259.45 88888.00 2016-09-04 11:17:01.250 248 12380.30 13.72 54259.47 88888.00 2016-09-04 11:17:01.375 248 12380.42 13.65 54259.50 88888.00 2016-09-04 11:17:01.500 248 12380.50 13.57 54259.57 88888.00 2016-09-04 11:17:01.625 248 12380.60 13.50 54259.62 88888.00 2016-09-04 11:17:01.750 248 12380.70 13.47 54259.65 88888.00 2016-09-04 11:17:01.875 248 12380.77 13.40 54259.68 88888.00 2016-09-04 11:17:02.000 248 12380.80 13.35 54259.72 88888.00 2016-09-04 11:17:02.125 248 12380.90 13.30 54259.72 88888.00 2016-09-04 11:17:02.250 248 12381.00 13.25 54259.75 88888.00 2016-09-04 11:17:02.375 248 12381.08 13.25 54259.82 88888.00 2016-09-04 11:17:02.500 248 12381.10 13.28 54259.85 88888.00 2016-09-04 11:17:02.625 248 12381.12 13.28 54259.88 88888.00 2016-09-04 11:17:02.750 248 12381.08 13.28 54259.88 88888.00 2016-09-04 11:17:02.875 248 12381.08 13.30 54259.93 88888.00 2016-09-04 11:17:03.000 248 12381.15 13.28 54259.93 88888.00 2016-09-04 11:17:03.125 248 12381.30 13.28 54259.97 88888.00 2016-09-04 11:17:03.250 248 12381.38 13.25 54260.00 88888.00 2016-09-04 11:17:03.375 248 12381.42 13.28 54260.03 88888.00 2016-09-04 11:17:03.500 248 12381.48 13.35 54260.07 88888.00 2016-09-04 11:17:03.625 248 12381.55 13.40 54260.10 88888.00 2016-09-04 11:17:03.750 248 12381.60 13.43 54260.12 88888.00 2016-09-04 11:17:03.875 248 12381.62 13.40 54260.15 88888.00 2016-09-04 11:17:04.000 248 12381.62 13.38 54260.15 88888.00 2016-09-04 11:17:04.125 248 12381.62 13.35 54260.20 88888.00 2016-09-04 11:17:04.250 248 12381.73 13.40 54260.25 88888.00 2016-09-04 11:17:04.375 248 12381.85 13.45 54260.28 88888.00 2016-09-04 11:17:04.500 248 12381.98 13.45 54260.30 88888.00 2016-09-04 11:17:04.625 248 12382.05 13.43 54260.35 88888.00 2016-09-04 11:17:04.750 248 12382.23 13.43 54260.40 88888.00 2016-09-04 11:17:04.875 248 12382.35 13.45 54260.45 88888.00 2016-09-04 11:17:05.000 248 12382.45 13.38 54260.45 88888.00 2016-09-04 11:17:05.125 248 12382.55 13.32 54260.53 88888.00 2016-09-04 11:17:05.250 248 12382.62 13.28 54260.57 88888.00 2016-09-04 11:17:05.375 248 12382.75 13.28 54260.60 88888.00 2016-09-04 11:17:05.500 248 12382.83 13.22 54260.60 88888.00 2016-09-04 11:17:05.625 248 12382.98 13.18 54260.62 88888.00 2016-09-04 11:17:05.750 248 12383.17 13.10 54260.65 88888.00 2016-09-04 11:17:05.875 248 12383.30 13.05 54260.70 88888.00 2016-09-04 11:17:06.000 248 12383.45 12.97 54260.72 88888.00 2016-09-04 11:17:06.125 248 12383.60 12.93 54260.78 88888.00 2016-09-04 11:17:06.250 248 12383.75 12.88 54260.82 88888.00 2016-09-04 11:17:06.375 248 12383.98 12.80 54260.82 88888.00 2016-09-04 11:17:06.500 248 12384.08 12.70 54260.82 88888.00 2016-09-04 11:17:06.625 248 12384.17 12.57 54260.85 88888.00 2016-09-04 11:17:06.750 248 12384.33 12.45 54260.90 88888.00 2016-09-04 11:17:06.875 248 12384.52 12.32 54260.95 88888.00 2016-09-04 11:17:07.000 248 12384.67 12.25 54260.97 88888.00 2016-09-04 11:17:07.125 248 12384.85 12.10 54261.03 88888.00 2016-09-04 11:17:07.250 248 12384.95 11.93 54261.07 88888.00 2016-09-04 11:17:07.375 248 12385.08 11.82 54261.07 88888.00 2016-09-04 11:17:07.500 248 12385.17 11.68 54261.12 88888.00 2016-09-04 11:17:07.625 248 12385.33 11.55 54261.15 88888.00 2016-09-04 11:17:07.750 248 12385.42 11.47 54261.20 88888.00 2016-09-04 11:17:07.875 248 12385.55 11.35 54261.25 88888.00 2016-09-04 11:17:08.000 248 12385.67 11.25 54261.28 88888.00 2016-09-04 11:17:08.125 248 12385.80 11.15 54261.35 88888.00 2016-09-04 11:17:08.250 248 12385.85 11.07 54261.40 88888.00 2016-09-04 11:17:08.375 248 12385.92 11.00 54261.43 88888.00 2016-09-04 11:17:08.500 248 12385.98 10.93 54261.45 88888.00 2016-09-04 11:17:08.625 248 12386.08 10.85 54261.50 88888.00 2016-09-04 11:17:08.750 248 12386.08 10.82 54261.53 88888.00 2016-09-04 11:17:08.875 248 12386.08 10.80 54261.55 88888.00 2016-09-04 11:17:09.000 248 12386.10 10.78 54261.60 88888.00 2016-09-04 11:17:09.125 248 12386.15 10.72 54261.65 88888.00 2016-09-04 11:17:09.250 248 12386.23 10.72 54261.72 88888.00 2016-09-04 11:17:09.375 248 12386.33 10.72 54261.78 88888.00 2016-09-04 11:17:09.500 248 12386.35 10.72 54261.82 88888.00 2016-09-04 11:17:09.625 248 12386.27 10.68 54261.88 88888.00 2016-09-04 11:17:09.750 248 12386.30 10.65 54261.93 88888.00 2016-09-04 11:17:09.875 248 12386.38 10.70 54261.97 88888.00 2016-09-04 11:17:10.000 248 12386.40 10.68 54262.03 88888.00 2016-09-04 11:17:10.125 248 12386.38 10.68 54262.07 88888.00 2016-09-04 11:17:10.250 248 12386.38 10.62 54262.12 88888.00 2016-09-04 11:17:10.375 248 12386.42 10.57 54262.18 88888.00 2016-09-04 11:17:10.500 248 12386.40 10.57 54262.20 88888.00 2016-09-04 11:17:10.625 248 12386.40 10.55 54262.28 88888.00 2016-09-04 11:17:10.750 248 12386.40 10.53 54262.38 88888.00 2016-09-04 11:17:10.875 248 12386.42 10.53 54262.43 88888.00 2016-09-04 11:17:11.000 248 12386.48 10.50 54262.45 88888.00 2016-09-04 11:17:11.125 248 12386.52 10.45 54262.50 88888.00 2016-09-04 11:17:11.250 248 12386.55 10.45 54262.55 88888.00 2016-09-04 11:17:11.375 248 12386.65 10.45 54262.60 88888.00 2016-09-04 11:17:11.500 248 12386.70 10.45 54262.62 88888.00 2016-09-04 11:17:11.625 248 12386.75 10.45 54262.75 88888.00 2016-09-04 11:17:11.750 248 12386.83 10.45 54262.78 88888.00 2016-09-04 11:17:11.875 248 12386.90 10.47 54262.82 88888.00 2016-09-04 11:17:12.000 248 12387.10 10.50 54262.85 88888.00 2016-09-04 11:17:12.125 248 12387.20 10.57 54262.93 88888.00 2016-09-04 11:17:12.250 248 12387.33 10.62 54263.00 88888.00 2016-09-04 11:17:12.375 248 12387.40 10.70 54263.07 88888.00 2016-09-04 11:17:12.500 248 12387.38 10.72 54263.12 88888.00 2016-09-04 11:17:12.625 248 12387.42 10.75 54263.15 88888.00 2016-09-04 11:17:12.750 248 12387.58 10.78 54263.22 88888.00 2016-09-04 11:17:12.875 248 12387.65 10.82 54263.30 88888.00 2016-09-04 11:17:13.000 248 12387.73 10.82 54263.35 88888.00 2016-09-04 11:17:13.125 248 12387.80 10.82 54263.43 88888.00 2016-09-04 11:17:13.250 248 12387.85 10.80 54263.53 88888.00 2016-09-04 11:17:13.375 248 12387.90 10.82 54263.55 88888.00 2016-09-04 11:17:13.500 248 12387.88 10.80 54263.60 88888.00 2016-09-04 11:17:13.625 248 12387.98 10.80 54263.65 88888.00 2016-09-04 11:17:13.750 248 12388.05 10.80 54263.70 88888.00 2016-09-04 11:17:13.875 248 12388.05 10.80 54263.75 88888.00 2016-09-04 11:17:14.000 248 12388.05 10.75 54263.80 88888.00 2016-09-04 11:17:14.125 248 12388.08 10.75 54263.88 88888.00 2016-09-04 11:17:14.250 248 12388.10 10.78 54263.95 88888.00 2016-09-04 11:17:14.375 248 12388.17 10.78 54263.97 88888.00 2016-09-04 11:17:14.500 248 12388.17 10.72 54264.00 88888.00 2016-09-04 11:17:14.625 248 12388.15 10.70 54264.03 88888.00 2016-09-04 11:17:14.750 248 12388.17 10.65 54264.07 88888.00 2016-09-04 11:17:14.875 248 12388.23 10.60 54264.12 88888.00 2016-09-04 11:17:15.000 248 12388.33 10.57 54264.18 88888.00 2016-09-04 11:17:15.125 248 12388.40 10.55 54264.22 88888.00 2016-09-04 11:17:15.250 248 12388.40 10.45 54264.22 88888.00 2016-09-04 11:17:15.375 248 12388.50 10.38 54264.22 88888.00 2016-09-04 11:17:15.500 248 12388.60 10.32 54264.28 88888.00 2016-09-04 11:17:15.625 248 12388.67 10.22 54264.32 88888.00 2016-09-04 11:17:15.750 248 12388.73 10.10 54264.35 88888.00 2016-09-04 11:17:15.875 248 12388.83 9.97 54264.35 88888.00 2016-09-04 11:17:16.000 248 12388.88 9.85 54264.40 88888.00 2016-09-04 11:17:16.125 248 12388.90 9.78 54264.45 88888.00 2016-09-04 11:17:16.250 248 12389.00 9.62 54264.50 88888.00 2016-09-04 11:17:16.375 248 12389.08 9.55 54264.53 88888.00 2016-09-04 11:17:16.500 248 12389.15 9.40 54264.53 88888.00 2016-09-04 11:17:16.625 248 12389.23 9.28 54264.57 88888.00 2016-09-04 11:17:16.750 248 12389.33 9.15 54264.60 88888.00 2016-09-04 11:17:16.875 248 12389.42 9.05 54264.65 88888.00 2016-09-04 11:17:17.000 248 12389.45 8.95 54264.68 88888.00 2016-09-04 11:17:17.125 248 12389.50 8.80 54264.70 88888.00 2016-09-04 11:17:17.250 248 12389.50 8.68 54264.75 88888.00 2016-09-04 11:17:17.375 248 12389.52 8.57 54264.78 88888.00 2016-09-04 11:17:17.500 248 12389.50 8.43 54264.80 88888.00 2016-09-04 11:17:17.625 248 12389.50 8.28 54264.82 88888.00 2016-09-04 11:17:17.750 248 12389.50 8.12 54264.88 88888.00 2016-09-04 11:17:17.875 248 12389.50 8.00 54264.93 88888.00 2016-09-04 11:17:18.000 248 12389.48 7.85 54264.95 88888.00 2016-09-04 11:17:18.125 248 12389.45 7.70 54265.00 88888.00 2016-09-04 11:17:18.250 248 12389.42 7.55 54265.07 88888.00 2016-09-04 11:17:18.375 248 12389.40 7.45 54265.10 88888.00 2016-09-04 11:17:18.500 248 12389.38 7.33 54265.15 88888.00 2016-09-04 11:17:18.625 248 12389.30 7.22 54265.20 88888.00 2016-09-04 11:17:18.750 248 12389.25 7.12 54265.22 88888.00 2016-09-04 11:17:18.875 248 12389.25 6.97 54265.22 88888.00 2016-09-04 11:17:19.000 248 12389.33 6.85 54265.28 88888.00 2016-09-04 11:17:19.125 248 12389.33 6.78 54265.30 88888.00 2016-09-04 11:17:19.250 248 12389.30 6.67 54265.35 88888.00 2016-09-04 11:17:19.375 248 12389.40 6.62 54265.35 88888.00 2016-09-04 11:17:19.500 248 12389.40 6.58 54265.40 88888.00 2016-09-04 11:17:19.625 248 12389.42 6.55 54265.43 88888.00 2016-09-04 11:17:19.750 248 12389.48 6.53 54265.43 88888.00 2016-09-04 11:17:19.875 248 12389.55 6.50 54265.43 88888.00 2016-09-04 11:17:20.000 248 12389.62 6.47 54265.43 88888.00 2016-09-04 11:17:20.125 248 12389.67 6.42 54265.45 88888.00 2016-09-04 11:17:20.250 248 12389.67 6.40 54265.47 88888.00 2016-09-04 11:17:20.375 248 12389.60 6.42 54265.50 88888.00 2016-09-04 11:17:20.500 248 12389.50 6.47 54265.50 88888.00 2016-09-04 11:17:20.625 248 12389.52 6.47 54265.55 88888.00 2016-09-04 11:17:20.750 248 12389.52 6.53 54265.55 88888.00 2016-09-04 11:17:20.875 248 12389.48 6.58 54265.57 88888.00 2016-09-04 11:17:21.000 248 12389.42 6.62 54265.57 88888.00 2016-09-04 11:17:21.125 248 12389.38 6.70 54265.60 88888.00 2016-09-04 11:17:21.250 248 12389.35 6.78 54265.60 88888.00 2016-09-04 11:17:21.375 248 12389.35 6.83 54265.62 88888.00 2016-09-04 11:17:21.500 248 12389.35 6.88 54265.68 88888.00 2016-09-04 11:17:21.625 248 12389.35 6.90 54265.70 88888.00 2016-09-04 11:17:21.750 248 12389.40 7.00 54265.70 88888.00 2016-09-04 11:17:21.875 248 12389.48 7.05 54265.72 88888.00 2016-09-04 11:17:22.000 248 12389.45 7.12 54265.72 88888.00 2016-09-04 11:17:22.125 248 12389.45 7.12 54265.75 88888.00 2016-09-04 11:17:22.250 248 12389.38 7.17 54265.82 88888.00 2016-09-04 11:17:22.375 248 12389.42 7.22 54265.85 88888.00 2016-09-04 11:17:22.500 248 12389.45 7.28 54265.88 88888.00 2016-09-04 11:17:22.625 248 12389.42 7.22 54265.88 88888.00 2016-09-04 11:17:22.750 248 12389.42 7.22 54265.90 88888.00 2016-09-04 11:17:22.875 248 12389.38 7.28 54265.95 88888.00 2016-09-04 11:17:23.000 248 12389.40 7.28 54266.00 88888.00 2016-09-04 11:17:23.125 248 12389.40 7.22 54266.03 88888.00 2016-09-04 11:17:23.250 248 12389.35 7.20 54266.10 88888.00 2016-09-04 11:17:23.375 248 12389.35 7.20 54266.12 88888.00 2016-09-04 11:17:23.500 248 12389.33 7.17 54266.15 88888.00 2016-09-04 11:17:23.625 248 12389.27 7.10 54266.20 88888.00 2016-09-04 11:17:23.750 248 12389.27 7.05 54266.22 88888.00 2016-09-04 11:17:23.875 248 12389.25 7.03 54266.28 88888.00 2016-09-04 11:17:24.000 248 12389.23 7.00 54266.30 88888.00 2016-09-04 11:17:24.125 248 12389.20 6.95 54266.35 88888.00 2016-09-04 11:17:24.250 248 12389.17 6.88 54266.38 88888.00 2016-09-04 11:17:24.375 248 12389.15 6.83 54266.38 88888.00 2016-09-04 11:17:24.500 248 12389.12 6.78 54266.40 88888.00 2016-09-04 11:17:24.625 248 12389.02 6.72 54266.40 88888.00 2016-09-04 11:17:24.750 248 12388.95 6.67 54266.43 88888.00 2016-09-04 11:17:24.875 248 12388.92 6.62 54266.43 88888.00 2016-09-04 11:17:25.000 248 12388.88 6.62 54266.47 88888.00 2016-09-04 11:17:25.125 248 12388.83 6.62 54266.53 88888.00 2016-09-04 11:17:25.250 248 12388.77 6.60 54266.55 88888.00 2016-09-04 11:17:25.375 248 12388.80 6.62 54266.55 88888.00 2016-09-04 11:17:25.500 248 12388.80 6.62 54266.57 88888.00 2016-09-04 11:17:25.625 248 12388.77 6.62 54266.60 88888.00 2016-09-04 11:17:25.750 248 12388.70 6.67 54266.65 88888.00 2016-09-04 11:17:25.875 248 12388.60 6.72 54266.68 88888.00 2016-09-04 11:17:26.000 248 12388.50 6.83 54266.72 88888.00 2016-09-04 11:17:26.125 248 12388.45 6.95 54266.78 88888.00 2016-09-04 11:17:26.250 248 12388.42 7.10 54266.85 88888.00 2016-09-04 11:17:26.375 248 12388.42 7.25 54266.85 88888.00 2016-09-04 11:17:26.500 248 12388.38 7.42 54266.90 88888.00 2016-09-04 11:17:26.625 248 12388.27 7.62 54266.95 88888.00 2016-09-04 11:17:26.750 248 12388.25 7.85 54266.97 88888.00 2016-09-04 11:17:26.875 248 12388.15 8.05 54267.03 88888.00 2016-09-04 11:17:27.000 248 12388.10 8.20 54267.05 88888.00 2016-09-04 11:17:27.125 248 12388.12 8.40 54267.10 88888.00 2016-09-04 11:17:27.250 248 12388.12 8.62 54267.15 88888.00 2016-09-04 11:17:27.375 248 12388.12 8.80 54267.18 88888.00 2016-09-04 11:17:27.500 248 12388.08 8.95 54267.20 88888.00 2016-09-04 11:17:27.625 248 12388.12 9.10 54267.22 88888.00 2016-09-04 11:17:27.750 248 12388.20 9.28 54267.28 88888.00 2016-09-04 11:17:27.875 248 12388.27 9.45 54267.32 88888.00 2016-09-04 11:17:28.000 248 12388.35 9.60 54267.35 88888.00 2016-09-04 11:17:28.125 248 12388.42 9.70 54267.40 88888.00 2016-09-04 11:17:28.250 248 12388.48 9.78 54267.45 88888.00 2016-09-04 11:17:28.375 248 12388.60 9.85 54267.47 88888.00 2016-09-04 11:17:28.500 248 12388.70 9.95 54267.53 88888.00 2016-09-04 11:17:28.625 248 12388.77 10.03 54267.55 88888.00 2016-09-04 11:17:28.750 248 12388.83 10.10 54267.60 88888.00 2016-09-04 11:17:28.875 248 12388.90 10.15 54267.65 88888.00 2016-09-04 11:17:29.000 248 12389.00 10.15 54267.70 88888.00 2016-09-04 11:17:29.125 248 12389.10 10.12 54267.72 88888.00 2016-09-04 11:17:29.250 248 12389.12 10.12 54267.80 88888.00 2016-09-04 11:17:29.375 248 12389.15 10.12 54267.88 88888.00 2016-09-04 11:17:29.500 248 12389.23 10.10 54267.93 88888.00 2016-09-04 11:17:29.625 248 12389.33 10.05 54267.97 88888.00 2016-09-04 11:17:29.750 248 12389.42 9.97 54268.03 88888.00 2016-09-04 11:17:29.875 248 12389.52 9.93 54268.10 88888.00 2016-09-04 11:17:30.000 248 12389.55 9.82 54268.15 88888.00 2016-09-04 11:17:30.125 248 12389.58 9.75 54268.20 88888.00 2016-09-04 11:17:30.250 248 12389.62 9.62 54268.28 88888.00 2016-09-04 11:17:30.375 248 12389.80 9.55 54268.32 88888.00 2016-09-04 11:17:30.500 248 12389.92 9.45 54268.40 88888.00 2016-09-04 11:17:30.625 248 12390.02 9.32 54268.47 88888.00 2016-09-04 11:17:30.750 248 12390.12 9.22 54268.55 88888.00 2016-09-04 11:17:30.875 248 12390.27 9.12 54268.60 88888.00 2016-09-04 11:17:31.000 248 12390.40 9.03 54268.65 88888.00 2016-09-04 11:17:31.125 248 12390.48 8.90 54268.70 88888.00 2016-09-04 11:17:31.250 248 12390.60 8.80 54268.75 88888.00 2016-09-04 11:17:31.375 248 12390.77 8.78 54268.80 88888.00 2016-09-04 11:17:31.500 248 12390.90 8.72 54268.88 88888.00 2016-09-04 11:17:31.625 248 12390.95 8.65 54268.95 88888.00 2016-09-04 11:17:31.750 248 12391.00 8.62 54269.03 88888.00 2016-09-04 11:17:31.875 248 12391.08 8.60 54269.05 88888.00 2016-09-04 11:17:32.000 248 12391.12 8.53 54269.10 88888.00 2016-09-04 11:17:32.125 248 12391.23 8.47 54269.15 88888.00 2016-09-04 11:17:32.250 248 12391.27 8.43 54269.22 88888.00 2016-09-04 11:17:32.375 248 12391.33 8.43 54269.25 88888.00 2016-09-04 11:17:32.500 248 12391.35 8.40 54269.32 88888.00 2016-09-04 11:17:32.625 248 12391.40 8.35 54269.38 88888.00 2016-09-04 11:17:32.750 248 12391.40 8.30 54269.43 88888.00 2016-09-04 11:17:32.875 248 12391.40 8.25 54269.50 88888.00 2016-09-04 11:17:33.000 248 12391.40 8.20 54269.57 88888.00 2016-09-04 11:17:33.125 248 12391.45 8.12 54269.65 88888.00 2016-09-04 11:17:33.250 248 12391.52 8.05 54269.70 88888.00 2016-09-04 11:17:33.375 248 12391.52 8.00 54269.78 88888.00 2016-09-04 11:17:33.500 248 12391.52 7.95 54269.82 88888.00 2016-09-04 11:17:33.625 248 12391.48 7.85 54269.85 88888.00 2016-09-04 11:17:33.750 248 12391.45 7.83 54269.90 88888.00 2016-09-04 11:17:33.875 248 12391.40 7.72 54269.95 88888.00 2016-09-04 11:17:34.000 248 12391.35 7.70 54270.03 88888.00 2016-09-04 11:17:34.125 248 12391.35 7.62 54270.05 88888.00 2016-09-04 11:17:34.250 248 12391.35 7.55 54270.10 88888.00 2016-09-04 11:17:34.375 248 12391.38 7.50 54270.15 88888.00 2016-09-04 11:17:34.500 248 12391.35 7.45 54270.20 88888.00 2016-09-04 11:17:34.625 248 12391.38 7.40 54270.28 88888.00 2016-09-04 11:17:34.750 248 12391.48 7.38 54270.32 88888.00 2016-09-04 11:17:34.875 248 12391.45 7.30 54270.38 88888.00 2016-09-04 11:17:35.000 248 12391.42 7.25 54270.40 88888.00 2016-09-04 11:17:35.125 248 12391.42 7.20 54270.43 88888.00 2016-09-04 11:17:35.250 248 12391.42 7.12 54270.47 88888.00 2016-09-04 11:17:35.375 248 12391.48 7.08 54270.47 88888.00 2016-09-04 11:17:35.500 248 12391.45 7.00 54270.53 88888.00 2016-09-04 11:17:35.625 248 12391.50 6.95 54270.55 88888.00 2016-09-04 11:17:35.750 248 12391.58 6.95 54270.57 88888.00 2016-09-04 11:17:35.875 248 12391.67 6.92 54270.57 88888.00 2016-09-04 11:17:36.000 248 12391.80 6.88 54270.57 88888.00 2016-09-04 11:17:36.125 248 12391.95 6.83 54270.60 88888.00 2016-09-04 11:17:36.250 248 12392.05 6.75 54270.60 88888.00 2016-09-04 11:17:36.375 248 12392.23 6.72 54270.60 88888.00 2016-09-04 11:17:36.500 248 12392.40 6.70 54270.57 88888.00 2016-09-04 11:17:36.625 248 12392.52 6.65 54270.55 88888.00 2016-09-04 11:17:36.750 248 12392.70 6.62 54270.55 88888.00 2016-09-04 11:17:36.875 248 12392.80 6.60 54270.55 88888.00 2016-09-04 11:17:37.000 248 12392.92 6.58 54270.53 88888.00 2016-09-04 11:17:37.125 248 12393.12 6.55 54270.55 88888.00 2016-09-04 11:17:37.250 248 12393.27 6.53 54270.50 88888.00 2016-09-04 11:17:37.375 248 12393.33 6.47 54270.50 88888.00 2016-09-04 11:17:37.500 248 12393.38 6.45 54270.47 88888.00 2016-09-04 11:17:37.625 248 12393.45 6.42 54270.47 88888.00 2016-09-04 11:17:37.750 248 12393.52 6.40 54270.47 88888.00 2016-09-04 11:17:37.875 248 12393.55 6.40 54270.47 88888.00 2016-09-04 11:17:38.000 248 12393.58 6.38 54270.47 88888.00 2016-09-04 11:17:38.125 248 12393.60 6.40 54270.47 88888.00 2016-09-04 11:17:38.250 248 12393.60 6.42 54270.47 88888.00 2016-09-04 11:17:38.375 248 12393.62 6.47 54270.47 88888.00 2016-09-04 11:17:38.500 248 12393.73 6.47 54270.47 88888.00 2016-09-04 11:17:38.625 248 12393.77 6.47 54270.47 88888.00 2016-09-04 11:17:38.750 248 12393.80 6.50 54270.47 88888.00 2016-09-04 11:17:38.875 248 12393.77 6.53 54270.47 88888.00 2016-09-04 11:17:39.000 248 12393.70 6.55 54270.47 88888.00 2016-09-04 11:17:39.125 248 12393.67 6.55 54270.45 88888.00 2016-09-04 11:17:39.250 248 12393.70 6.58 54270.45 88888.00 2016-09-04 11:17:39.375 248 12393.70 6.62 54270.45 88888.00 2016-09-04 11:17:39.500 248 12393.70 6.65 54270.45 88888.00 2016-09-04 11:17:39.625 248 12393.67 6.65 54270.40 88888.00 2016-09-04 11:17:39.750 248 12393.70 6.67 54270.38 88888.00 2016-09-04 11:17:39.875 248 12393.77 6.70 54270.40 88888.00 2016-09-04 11:17:40.000 248 12393.77 6.72 54270.38 88888.00 2016-09-04 11:17:40.125 248 12393.75 6.70 54270.35 88888.00 2016-09-04 11:17:40.250 248 12393.77 6.72 54270.35 88888.00 2016-09-04 11:17:40.375 248 12393.85 6.72 54270.30 88888.00 2016-09-04 11:17:40.500 248 12393.85 6.72 54270.30 88888.00 2016-09-04 11:17:40.625 248 12393.83 6.72 54270.30 88888.00 2016-09-04 11:17:40.750 248 12393.83 6.70 54270.25 88888.00 2016-09-04 11:17:40.875 248 12393.88 6.70 54270.22 88888.00 2016-09-04 11:17:41.000 248 12393.98 6.67 54270.20 88888.00 2016-09-04 11:17:41.125 248 12394.05 6.65 54270.18 88888.00 2016-09-04 11:17:41.250 248 12394.15 6.58 54270.15 88888.00 2016-09-04 11:17:41.375 248 12394.20 6.58 54270.12 88888.00 2016-09-04 11:17:41.500 248 12394.20 6.50 54270.07 88888.00 2016-09-04 11:17:41.625 248 12394.25 6.42 54270.05 88888.00 2016-09-04 11:17:41.750 248 12394.38 6.38 54270.05 88888.00 2016-09-04 11:17:41.875 248 12394.48 6.28 54270.00 88888.00 2016-09-04 11:17:42.000 248 12394.58 6.15 54269.97 88888.00 2016-09-04 11:17:42.125 248 12394.60 6.05 54269.93 88888.00 2016-09-04 11:17:42.250 248 12394.62 5.92 54269.93 88888.00 2016-09-04 11:17:42.375 248 12394.80 5.88 54269.88 88888.00 2016-09-04 11:17:42.500 248 12394.80 5.75 54269.85 88888.00 2016-09-04 11:17:42.625 248 12394.85 5.60 54269.82 88888.00 2016-09-04 11:17:42.750 248 12394.95 5.50 54269.80 88888.00 2016-09-04 11:17:42.875 248 12395.05 5.35 54269.75 88888.00 2016-09-04 11:17:43.000 248 12395.12 5.22 54269.70 88888.00 2016-09-04 11:17:43.125 248 12395.17 5.12 54269.72 88888.00 2016-09-04 11:17:43.250 248 12395.17 4.97 54269.68 88888.00 2016-09-04 11:17:43.375 248 12395.25 4.85 54269.65 88888.00 2016-09-04 11:17:43.500 248 12395.27 4.75 54269.62 88888.00 2016-09-04 11:17:43.625 248 12395.27 4.67 54269.60 88888.00 2016-09-04 11:17:43.750 248 12395.25 4.58 54269.57 88888.00 2016-09-04 11:17:43.875 248 12395.27 4.45 54269.55 88888.00 2016-09-04 11:17:44.000 248 12395.38 4.38 54269.53 88888.00 2016-09-04 11:17:44.125 248 12395.45 4.33 54269.50 88888.00 2016-09-04 11:17:44.250 248 12395.48 4.28 54269.45 88888.00 2016-09-04 11:17:44.375 248 12395.58 4.28 54269.43 88888.00 2016-09-04 11:17:44.500 248 12395.55 4.28 54269.38 88888.00 2016-09-04 11:17:44.625 248 12395.60 4.25 54269.32 88888.00 2016-09-04 11:17:44.750 248 12395.65 4.28 54269.28 88888.00 2016-09-04 11:17:44.875 248 12395.67 4.28 54269.25 88888.00 2016-09-04 11:17:45.000 248 12395.70 4.30 54269.20 88888.00 2016-09-04 11:17:45.125 248 12395.73 4.30 54269.12 88888.00 2016-09-04 11:17:45.250 248 12395.73 4.28 54269.07 88888.00 2016-09-04 11:17:45.375 248 12395.83 4.30 54269.03 88888.00 2016-09-04 11:17:45.500 248 12395.90 4.35 54268.97 88888.00 2016-09-04 11:17:45.625 248 12395.98 4.33 54268.93 88888.00 2016-09-04 11:17:45.750 248 12395.98 4.30 54268.88 88888.00 2016-09-04 11:17:45.875 248 12395.98 4.28 54268.85 88888.00 2016-09-04 11:17:46.000 248 12396.05 4.25 54268.80 88888.00 2016-09-04 11:17:46.125 248 12396.20 4.25 54268.78 88888.00 2016-09-04 11:17:46.250 248 12396.20 4.20 54268.72 88888.00 2016-09-04 11:17:46.375 248 12396.20 4.20 54268.68 88888.00 2016-09-04 11:17:46.500 248 12396.27 4.15 54268.62 88888.00 2016-09-04 11:17:46.625 248 12396.38 4.15 54268.57 88888.00 2016-09-04 11:17:46.750 248 12396.48 4.12 54268.53 88888.00 2016-09-04 11:17:46.875 248 12396.55 4.10 54268.47 88888.00 2016-09-04 11:17:47.000 248 12396.65 4.08 54268.43 88888.00 2016-09-04 11:17:47.125 248 12396.77 4.08 54268.38 88888.00 2016-09-04 11:17:47.250 248 12396.83 4.05 54268.35 88888.00 2016-09-04 11:17:47.375 248 12396.98 4.08 54268.30 88888.00 2016-09-04 11:17:47.500 248 12397.10 4.05 54268.25 88888.00 2016-09-04 11:17:47.625 248 12397.33 4.03 54268.22 88888.00 2016-09-04 11:17:47.750 248 12397.50 4.00 54268.18 88888.00 2016-09-04 11:17:47.875 248 12397.62 4.00 54268.12 88888.00 2016-09-04 11:17:48.000 248 12397.77 3.95 54268.03 88888.00 2016-09-04 11:17:48.125 248 12398.02 3.90 54267.95 88888.00 2016-09-04 11:17:48.250 248 12398.33 3.83 54267.93 88888.00 2016-09-04 11:17:48.375 248 12398.60 3.77 54267.90 88888.00 2016-09-04 11:17:48.500 248 12398.77 3.73 54267.85 88888.00 2016-09-04 11:17:48.625 248 12398.95 3.65 54267.78 88888.00 2016-09-04 11:17:48.750 248 12399.10 3.52 54267.72 88888.00 2016-09-04 11:17:48.875 248 12399.27 3.48 54267.70 88888.00 2016-09-04 11:17:49.000 248 12399.45 3.40 54267.68 88888.00 2016-09-04 11:17:49.125 248 12399.55 3.33 54267.62 88888.00 2016-09-04 11:17:49.250 248 12399.65 3.23 54267.60 88888.00 2016-09-04 11:17:49.375 248 12399.73 3.17 54267.55 88888.00 2016-09-04 11:17:49.500 248 12399.83 3.17 54267.57 88888.00 2016-09-04 11:17:49.625 248 12399.92 3.15 54267.55 88888.00 2016-09-04 11:17:49.750 248 12399.95 3.15 54267.53 88888.00 2016-09-04 11:17:49.875 248 12399.95 3.15 54267.53 88888.00 2016-09-04 11:17:50.000 248 12399.92 3.15 54267.50 88888.00 2016-09-04 11:17:50.125 248 12400.00 3.12 54267.47 88888.00 2016-09-04 11:17:50.250 248 12400.02 3.10 54267.45 88888.00 2016-09-04 11:17:50.375 248 12400.02 3.08 54267.40 88888.00 2016-09-04 11:17:50.500 248 12399.98 3.05 54267.38 88888.00 2016-09-04 11:17:50.625 248 12399.95 3.00 54267.35 88888.00 2016-09-04 11:17:50.750 248 12399.98 2.95 54267.35 88888.00 2016-09-04 11:17:50.875 248 12400.00 2.90 54267.35 88888.00 2016-09-04 11:17:51.000 248 12400.02 2.92 54267.32 88888.00 2016-09-04 11:17:51.125 248 12400.08 2.83 54267.30 88888.00 2016-09-04 11:17:51.250 248 12400.08 2.73 54267.25 88888.00 2016-09-04 11:17:51.375 248 12400.12 2.65 54267.22 88888.00 2016-09-04 11:17:51.500 248 12400.15 2.55 54267.20 88888.00 2016-09-04 11:17:51.625 248 12400.17 2.42 54267.18 88888.00 2016-09-04 11:17:51.750 248 12400.17 2.35 54267.15 88888.00 2016-09-04 11:17:51.875 248 12400.23 2.33 54267.15 88888.00 2016-09-04 11:17:52.000 248 12400.33 2.25 54267.10 88888.00 2016-09-04 11:17:52.125 248 12400.33 2.12 54267.07 88888.00 2016-09-04 11:17:52.250 248 12400.30 2.00 54267.05 88888.00 2016-09-04 11:17:52.375 248 12400.35 1.93 54267.05 88888.00 2016-09-04 11:17:52.500 248 12400.33 1.82 54267.03 88888.00 2016-09-04 11:17:52.625 248 12400.35 1.73 54267.00 88888.00 2016-09-04 11:17:52.750 248 12400.40 1.60 54266.97 88888.00 2016-09-04 11:17:52.875 248 12400.50 1.50 54266.95 88888.00 2016-09-04 11:17:53.000 248 12400.50 1.40 54266.93 88888.00 2016-09-04 11:17:53.125 248 12400.50 1.35 54266.95 88888.00 2016-09-04 11:17:53.250 248 12400.48 1.25 54266.95 88888.00 2016-09-04 11:17:53.375 248 12400.58 1.23 54266.93 88888.00 2016-09-04 11:17:53.500 248 12400.65 1.15 54266.93 88888.00 2016-09-04 11:17:53.625 248 12400.65 1.05 54266.90 88888.00 2016-09-04 11:17:53.750 248 12400.60 0.95 54266.90 88888.00 2016-09-04 11:17:53.875 248 12400.60 0.90 54266.90 88888.00 2016-09-04 11:17:54.000 248 12400.65 0.82 54266.88 88888.00 2016-09-04 11:17:54.125 248 12400.73 0.75 54266.93 88888.00 2016-09-04 11:17:54.250 248 12400.80 0.65 54266.93 88888.00 2016-09-04 11:17:54.375 248 12400.85 0.60 54266.93 88888.00 2016-09-04 11:17:54.500 248 12400.88 0.50 54266.93 88888.00 2016-09-04 11:17:54.625 248 12400.98 0.35 54266.90 88888.00 2016-09-04 11:17:54.750 248 12401.10 0.28 54266.90 88888.00 2016-09-04 11:17:54.875 248 12401.20 0.20 54266.93 88888.00 2016-09-04 11:17:55.000 248 12401.30 0.10 54266.93 88888.00 2016-09-04 11:17:55.125 248 12401.45 0.03 54266.90 88888.00 2016-09-04 11:17:55.250 248 12401.50 -0.05 54266.90 88888.00 2016-09-04 11:17:55.375 248 12401.65 -0.12 54266.93 88888.00 2016-09-04 11:17:55.500 248 12401.75 -0.23 54266.88 88888.00 2016-09-04 11:17:55.625 248 12401.85 -0.30 54266.88 88888.00 2016-09-04 11:17:55.750 248 12402.00 -0.35 54266.88 88888.00 2016-09-04 11:17:55.875 248 12402.08 -0.42 54266.85 88888.00 2016-09-04 11:17:56.000 248 12402.15 -0.45 54266.90 88888.00 2016-09-04 11:17:56.125 248 12402.23 -0.47 54266.88 88888.00 2016-09-04 11:17:56.250 248 12402.30 -0.50 54266.85 88888.00 2016-09-04 11:17:56.375 248 12402.35 -0.47 54266.85 88888.00 2016-09-04 11:17:56.500 248 12402.35 -0.47 54266.80 88888.00 2016-09-04 11:17:56.625 248 12402.35 -0.50 54266.80 88888.00 2016-09-04 11:17:56.750 248 12402.38 -0.50 54266.75 88888.00 2016-09-04 11:17:56.875 248 12402.40 -0.53 54266.75 88888.00 2016-09-04 11:17:57.000 248 12402.40 -0.50 54266.70 88888.00 2016-09-04 11:17:57.125 248 12402.38 -0.53 54266.68 88888.00 2016-09-04 11:17:57.250 248 12402.27 -0.50 54266.68 88888.00 2016-09-04 11:17:57.375 248 12402.25 -0.45 54266.70 88888.00 2016-09-04 11:17:57.500 248 12402.23 -0.42 54266.68 88888.00 2016-09-04 11:17:57.625 248 12402.12 -0.42 54266.68 88888.00 2016-09-04 11:17:57.750 248 12402.05 -0.42 54266.65 88888.00 2016-09-04 11:17:57.875 248 12401.98 -0.47 54266.62 88888.00 2016-09-04 11:17:58.000 248 12401.95 -0.50 54266.65 88888.00 2016-09-04 11:17:58.125 248 12401.95 -0.57 54266.62 88888.00 2016-09-04 11:17:58.250 248 12401.88 -0.70 54266.62 88888.00 2016-09-04 11:17:58.375 248 12401.88 -0.72 54266.65 88888.00 2016-09-04 11:17:58.500 248 12401.90 -0.82 54266.68 88888.00 2016-09-04 11:17:58.625 248 12401.92 -0.93 54266.70 88888.00 2016-09-04 11:17:58.750 248 12401.90 -1.05 54266.70 88888.00 2016-09-04 11:17:58.875 248 12401.95 -1.18 54266.75 88888.00 2016-09-04 11:17:59.000 248 12402.02 -1.35 54266.75 88888.00 2016-09-04 11:17:59.125 248 12402.08 -1.55 54266.75 88888.00 2016-09-04 11:17:59.250 248 12402.15 -1.80 54266.80 88888.00 2016-09-04 11:17:59.375 248 12402.30 -1.98 54266.82 88888.00 2016-09-04 11:17:59.500 248 12402.45 -2.17 54266.85 88888.00 2016-09-04 11:17:59.625 248 12402.58 -2.38 54266.88 88888.00 2016-09-04 11:17:59.750 248 12402.65 -2.58 54266.90 88888.00 2016-09-04 11:17:59.875 248 12402.80 -2.75 54266.95 88888.00 2016-09-04 11:18:00.000 248 12403.02 -2.98 54267.00 88888.00 2016-09-04 11:18:00.125 248 12403.20 -3.15 54267.05 88888.00 2016-09-04 11:18:00.250 248 12403.33 -3.40 54267.10 88888.00 2016-09-04 11:18:00.375 248 12403.45 -3.55 54267.10 88888.00 2016-09-04 11:18:00.500 248 12403.55 -3.70 54267.12 88888.00 2016-09-04 11:18:00.625 248 12403.67 -3.85 54267.15 88888.00 2016-09-04 11:18:00.750 248 12403.75 -3.95 54267.18 88888.00 2016-09-04 11:18:00.875 248 12403.90 -4.03 54267.22 88888.00 2016-09-04 11:18:01.000 248 12404.05 -4.10 54267.25 88888.00 2016-09-04 11:18:01.125 248 12404.10 -4.22 54267.25 88888.00 2016-09-04 11:18:01.250 248 12404.20 -4.30 54267.30 88888.00 2016-09-04 11:18:01.375 248 12404.30 -4.33 54267.30 88888.00 2016-09-04 11:18:01.500 248 12404.40 -4.38 54267.30 88888.00 2016-09-04 11:18:01.625 248 12404.52 -4.45 54267.30 88888.00 2016-09-04 11:18:01.750 248 12404.65 -4.47 54267.32 88888.00 2016-09-04 11:18:01.875 248 12404.70 -4.47 54267.30 88888.00 2016-09-04 11:18:02.000 248 12404.85 -4.45 54267.30 88888.00 2016-09-04 11:18:02.125 248 12404.98 -4.42 54267.32 88888.00 2016-09-04 11:18:02.250 248 12405.02 -4.42 54267.32 88888.00 2016-09-04 11:18:02.375 248 12405.00 -4.42 54267.32 88888.00 2016-09-04 11:18:02.500 248 12405.00 -4.38 54267.32 88888.00 2016-09-04 11:18:02.625 248 12405.08 -4.35 54267.30 88888.00 2016-09-04 11:18:02.750 248 12405.20 -4.33 54267.32 88888.00 2016-09-04 11:18:02.875 248 12405.23 -4.28 54267.30 88888.00 2016-09-04 11:18:03.000 248 12405.27 -4.25 54267.28 88888.00 2016-09-04 11:18:03.125 248 12405.25 -4.28 54267.28 88888.00 2016-09-04 11:18:03.250 248 12405.25 -4.22 54267.25 88888.00 2016-09-04 11:18:03.375 248 12405.35 -4.17 54267.28 88888.00 2016-09-04 11:18:03.500 248 12405.40 -4.20 54267.22 88888.00 2016-09-04 11:18:03.625 248 12405.40 -4.20 54267.20 88888.00 2016-09-04 11:18:03.750 248 12405.42 -4.25 54267.18 88888.00 2016-09-04 11:18:03.875 248 12405.42 -4.33 54267.20 88888.00 2016-09-04 11:18:04.000 248 12405.40 -4.38 54267.18 88888.00 2016-09-04 11:18:04.125 248 12405.33 -4.42 54267.22 88888.00 2016-09-04 11:18:04.250 248 12405.25 -4.53 54267.22 88888.00 2016-09-04 11:18:04.375 248 12405.12 -4.60 54267.18 88888.00 2016-09-04 11:18:04.500 248 12405.00 -4.67 54267.18 88888.00 2016-09-04 11:18:04.625 248 12404.98 -4.78 54267.18 88888.00 2016-09-04 11:18:04.750 248 12404.88 -4.85 54267.18 88888.00 2016-09-04 11:18:04.875 248 12404.77 -4.90 54267.20 88888.00 2016-09-04 11:18:05.000 248 12404.67 -5.03 54267.22 88888.00 2016-09-04 11:18:05.125 248 12404.60 -5.10 54267.22 88888.00 2016-09-04 11:18:05.250 248 12404.52 -5.22 54267.22 88888.00 2016-09-04 11:18:05.375 248 12404.45 -5.28 54267.22 88888.00 2016-09-04 11:18:05.500 248 12404.40 -5.38 54267.22 88888.00 2016-09-04 11:18:05.625 248 12404.33 -5.47 54267.25 88888.00 2016-09-04 11:18:05.750 248 12404.23 -5.55 54267.25 88888.00 2016-09-04 11:18:05.875 248 12404.17 -5.62 54267.22 88888.00 2016-09-04 11:18:06.000 248 12404.20 -5.72 54267.22 88888.00 2016-09-04 11:18:06.125 248 12404.17 -5.83 54267.25 88888.00 2016-09-04 11:18:06.250 248 12404.08 -5.95 54267.28 88888.00 2016-09-04 11:18:06.375 248 12403.98 -6.00 54267.25 88888.00 2016-09-04 11:18:06.500 248 12403.90 -6.05 54267.28 88888.00 2016-09-04 11:18:06.625 248 12403.92 -6.05 54267.28 88888.00 2016-09-04 11:18:06.750 248 12403.85 -6.05 54267.28 88888.00 2016-09-04 11:18:06.875 248 12403.73 -6.05 54267.28 88888.00 2016-09-04 11:18:07.000 248 12403.62 -6.08 54267.28 88888.00 2016-09-04 11:18:07.125 248 12403.48 -6.08 54267.28 88888.00 2016-09-04 11:18:07.250 248 12403.30 -6.08 54267.30 88888.00 2016-09-04 11:18:07.375 248 12403.20 -6.03 54267.32 88888.00 2016-09-04 11:18:07.500 248 12403.02 -6.00 54267.35 88888.00 2016-09-04 11:18:07.625 248 12402.77 -5.95 54267.38 88888.00 2016-09-04 11:18:07.750 248 12402.50 -5.90 54267.40 88888.00 2016-09-04 11:18:07.875 248 12402.25 -5.83 54267.45 88888.00 2016-09-04 11:18:08.000 248 12401.95 -5.72 54267.47 88888.00 2016-09-04 11:18:08.125 248 12401.55 -5.62 54267.50 88888.00 2016-09-04 11:18:08.250 248 12401.15 -5.55 54267.55 88888.00 2016-09-04 11:18:08.375 248 12400.83 -5.47 54267.57 88888.00 2016-09-04 11:18:08.500 248 12400.45 -5.40 54267.62 88888.00 2016-09-04 11:18:08.625 248 12400.05 -5.33 54267.62 88888.00 2016-09-04 11:18:08.750 248 12399.70 -5.28 54267.68 88888.00 2016-09-04 11:18:08.875 248 12399.40 -5.17 54267.72 88888.00 2016-09-04 11:18:09.000 248 12399.05 -5.15 54267.80 88888.00 2016-09-04 11:18:09.125 248 12398.58 -5.08 54267.80 88888.00 2016-09-04 11:18:09.250 248 12398.12 -5.05 54267.85 88888.00 2016-09-04 11:18:09.375 248 12397.95 -4.97 54267.88 88888.00 2016-09-04 11:18:09.500 248 12397.67 -4.92 54267.93 88888.00 2016-09-04 11:18:09.625 248 12397.40 -4.92 54267.97 88888.00 2016-09-04 11:18:09.750 248 12397.12 -4.90 54268.00 88888.00 2016-09-04 11:18:09.875 248 12396.83 -4.85 54268.03 88888.00 2016-09-04 11:18:10.000 248 12396.58 -4.80 54268.05 88888.00 2016-09-04 11:18:10.125 248 12396.38 -4.70 54268.07 88888.00 2016-09-04 11:18:10.250 248 12396.15 -4.70 54268.07 88888.00 2016-09-04 11:18:10.375 248 12396.00 -4.65 54268.05 88888.00 2016-09-04 11:18:10.500 248 12395.92 -4.60 54268.05 88888.00 2016-09-04 11:18:10.625 248 12395.85 -4.58 54268.07 88888.00 2016-09-04 11:18:10.750 248 12395.75 -4.50 54268.10 88888.00 2016-09-04 11:18:10.875 248 12395.70 -4.47 54268.10 88888.00 2016-09-04 11:18:11.000 248 12395.62 -4.45 54268.07 88888.00 2016-09-04 11:18:11.125 248 12395.62 -4.45 54268.05 88888.00 2016-09-04 11:18:11.250 248 12395.60 -4.45 54268.05 88888.00 2016-09-04 11:18:11.375 248 12395.58 -4.38 54268.03 88888.00 2016-09-04 11:18:11.500 248 12395.58 -4.28 54268.05 88888.00 2016-09-04 11:18:11.625 248 12395.67 -4.12 54268.05 88888.00 2016-09-04 11:18:11.750 248 12395.73 -4.05 54268.03 88888.00 2016-09-04 11:18:11.875 248 12395.70 -4.00 54268.00 88888.00 2016-09-04 11:18:12.000 248 12395.77 -3.88 54267.97 88888.00 2016-09-04 11:18:12.125 248 12395.80 -3.77 54267.95 88888.00 2016-09-04 11:18:12.250 248 12395.90 -3.62 54267.95 88888.00 2016-09-04 11:18:12.375 248 12396.00 -3.48 54267.93 88888.00 2016-09-04 11:18:12.500 248 12395.98 -3.33 54267.93 88888.00 2016-09-04 11:18:12.625 248 12395.95 -3.17 54267.93 88888.00 2016-09-04 11:18:12.750 248 12395.98 -3.02 54267.90 88888.00 2016-09-04 11:18:12.875 248 12396.00 -2.85 54267.90 88888.00 2016-09-04 11:18:13.000 248 12395.95 -2.67 54267.90 88888.00 2016-09-04 11:18:13.125 248 12395.85 -2.48 54267.93 88888.00 2016-09-04 11:18:13.250 248 12395.73 -2.35 54267.95 88888.00 2016-09-04 11:18:13.375 248 12395.65 -2.23 54267.95 88888.00 2016-09-04 11:18:13.500 248 12395.50 -2.10 54267.95 88888.00 2016-09-04 11:18:13.625 248 12395.42 -2.02 54267.93 88888.00 2016-09-04 11:18:13.750 248 12395.38 -1.90 54267.95 88888.00 2016-09-04 11:18:13.875 248 12395.27 -1.75 54268.00 88888.00 2016-09-04 11:18:14.000 248 12395.20 -1.68 54268.03 88888.00 2016-09-04 11:18:14.125 248 12395.08 -1.68 54268.07 88888.00 2016-09-04 11:18:14.250 248 12395.00 -1.70 54268.10 88888.00 2016-09-04 11:18:14.375 248 12394.92 -1.68 54268.10 88888.00 2016-09-04 11:18:14.500 248 12394.85 -1.73 54268.12 88888.00 2016-09-04 11:18:14.625 248 12394.83 -1.75 54268.15 88888.00 2016-09-04 11:18:14.750 248 12394.75 -1.77 54268.20 88888.00 2016-09-04 11:18:14.875 248 12394.60 -1.82 54268.28 88888.00 2016-09-04 11:18:15.000 248 12394.50 -1.90 54268.30 88888.00 2016-09-04 11:18:15.125 248 12394.45 -1.98 54268.35 88888.00 2016-09-04 11:18:15.250 248 12394.33 -2.08 54268.40 88888.00 2016-09-04 11:18:15.375 248 12394.27 -2.12 54268.45 88888.00 2016-09-04 11:18:15.500 248 12394.20 -2.27 54268.50 88888.00 2016-09-04 11:18:15.625 248 12394.10 -2.38 54268.55 88888.00 2016-09-04 11:18:15.750 248 12394.00 -2.45 54268.60 88888.00 2016-09-04 11:18:15.875 248 12393.92 -2.58 54268.62 88888.00 2016-09-04 11:18:16.000 248 12393.85 -2.70 54268.68 88888.00 2016-09-04 11:18:16.125 248 12393.77 -2.83 54268.72 88888.00 2016-09-04 11:18:16.250 248 12393.70 -2.90 54268.78 88888.00 2016-09-04 11:18:16.375 248 12393.62 -2.95 54268.78 88888.00 2016-09-04 11:18:16.500 248 12393.50 -3.02 54268.80 88888.00 2016-09-04 11:18:16.625 248 12393.35 -3.05 54268.80 88888.00 2016-09-04 11:18:16.750 248 12393.17 -3.10 54268.80 88888.00 2016-09-04 11:18:16.875 248 12393.08 -3.12 54268.85 88888.00 2016-09-04 11:18:17.000 248 12392.92 -3.12 54268.82 88888.00 2016-09-04 11:18:17.125 248 12392.80 -3.12 54268.85 88888.00 2016-09-04 11:18:17.250 248 12392.73 -3.17 54268.85 88888.00 2016-09-04 11:18:17.375 248 12392.62 -3.15 54268.82 88888.00 2016-09-04 11:18:17.500 248 12392.48 -3.12 54268.80 88888.00 2016-09-04 11:18:17.625 248 12392.35 -3.08 54268.80 88888.00 2016-09-04 11:18:17.750 248 12392.27 -3.00 54268.80 88888.00 2016-09-04 11:18:17.875 248 12392.12 -3.00 54268.78 88888.00 2016-09-04 11:18:18.000 248 12391.95 -2.98 54268.78 88888.00 2016-09-04 11:18:18.125 248 12391.80 -2.90 54268.82 88888.00 2016-09-04 11:18:18.250 248 12391.70 -2.85 54268.80 88888.00 2016-09-04 11:18:18.375 248 12391.60 -2.77 54268.80 88888.00 2016-09-04 11:18:18.500 248 12391.45 -2.75 54268.78 88888.00 2016-09-04 11:18:18.625 248 12391.30 -2.75 54268.80 88888.00 2016-09-04 11:18:18.750 248 12391.12 -2.75 54268.82 88888.00 2016-09-04 11:18:18.875 248 12390.92 -2.70 54268.80 88888.00 2016-09-04 11:18:19.000 248 12390.85 -2.65 54268.80 88888.00 2016-09-04 11:18:19.125 248 12390.85 -2.62 54268.78 88888.00 2016-09-04 11:18:19.250 248 12390.73 -2.67 54268.78 88888.00 2016-09-04 11:18:19.375 248 12390.67 -2.65 54268.75 88888.00 2016-09-04 11:18:19.500 248 12390.58 -2.65 54268.70 88888.00 2016-09-04 11:18:19.625 248 12390.50 -2.67 54268.70 88888.00 2016-09-04 11:18:19.750 248 12390.45 -2.73 54268.68 88888.00 2016-09-04 11:18:19.875 248 12390.42 -2.73 54268.65 88888.00 2016-09-04 11:18:20.000 248 12390.40 -2.75 54268.65 88888.00 2016-09-04 11:18:20.125 248 12390.45 -2.80 54268.65 88888.00 2016-09-04 11:18:20.250 248 12390.50 -2.88 54268.62 88888.00 2016-09-04 11:18:20.375 248 12390.52 -2.88 54268.60 88888.00 2016-09-04 11:18:20.500 248 12390.60 -2.92 54268.60 88888.00 2016-09-04 11:18:20.625 248 12390.62 -2.95 54268.57 88888.00 2016-09-04 11:18:20.750 248 12390.70 -2.95 54268.55 88888.00 2016-09-04 11:18:20.875 248 12390.77 -2.95 54268.53 88888.00 2016-09-04 11:18:21.000 248 12390.90 -2.98 54268.53 88888.00 2016-09-04 11:18:21.125 248 12390.95 -2.95 54268.47 88888.00 2016-09-04 11:18:21.250 248 12390.95 -2.92 54268.47 88888.00 2016-09-04 11:18:21.375 248 12391.00 -2.90 54268.47 88888.00 2016-09-04 11:18:21.500 248 12391.05 -2.85 54268.45 88888.00 2016-09-04 11:18:21.625 248 12391.10 -2.80 54268.43 88888.00 2016-09-04 11:18:21.750 248 12391.12 -2.73 54268.38 88888.00 2016-09-04 11:18:21.875 248 12391.10 -2.65 54268.38 88888.00 2016-09-04 11:18:22.000 248 12391.10 -2.58 54268.38 88888.00 2016-09-04 11:18:22.125 248 12391.10 -2.45 54268.38 88888.00 2016-09-04 11:18:22.250 248 12391.02 -2.30 54268.32 88888.00 2016-09-04 11:18:22.375 248 12391.02 -2.17 54268.35 88888.00 2016-09-04 11:18:22.500 248 12391.02 -2.00 54268.35 88888.00 2016-09-04 11:18:22.625 248 12390.92 -1.85 54268.35 88888.00 2016-09-04 11:18:22.750 248 12390.77 -1.68 54268.32 88888.00 2016-09-04 11:18:22.875 248 12390.65 -1.50 54268.30 88888.00 2016-09-04 11:18:23.000 248 12390.55 -1.27 54268.30 88888.00 2016-09-04 11:18:23.125 248 12390.35 -1.05 54268.28 88888.00 2016-09-04 11:18:23.250 248 12390.08 -0.82 54268.28 88888.00 2016-09-04 11:18:23.375 248 12390.00 -0.57 54268.25 88888.00 2016-09-04 11:18:23.500 248 12389.90 -0.28 54268.28 88888.00 2016-09-04 11:18:23.625 248 12389.73 0.00 54268.28 88888.00 2016-09-04 11:18:23.750 248 12389.48 0.25 54268.25 88888.00 2016-09-04 11:18:23.875 248 12389.17 0.53 54268.20 88888.00 2016-09-04 11:18:24.000 248 12388.95 0.80 54268.20 88888.00 2016-09-04 11:18:24.125 248 12388.62 1.07 54268.20 88888.00 2016-09-04 11:18:24.250 248 12388.30 1.35 54268.22 88888.00 2016-09-04 11:18:24.375 248 12388.10 1.60 54268.22 88888.00 2016-09-04 11:18:24.500 248 12387.85 1.88 54268.18 88888.00 2016-09-04 11:18:24.625 248 12387.52 2.15 54268.18 88888.00 2016-09-04 11:18:24.750 248 12387.20 2.38 54268.20 88888.00 2016-09-04 11:18:24.875 248 12386.92 2.58 54268.20 88888.00 2016-09-04 11:18:25.000 248 12386.65 2.80 54268.20 88888.00 2016-09-04 11:18:25.125 248 12386.38 3.00 54268.22 88888.00 2016-09-04 11:18:25.250 248 12386.08 3.20 54268.25 88888.00 2016-09-04 11:18:25.375 248 12385.88 3.35 54268.25 88888.00 2016-09-04 11:18:25.500 248 12385.55 3.50 54268.28 88888.00 2016-09-04 11:18:25.625 248 12385.20 3.58 54268.30 88888.00 2016-09-04 11:18:25.750 248 12384.98 3.67 54268.35 88888.00 2016-09-04 11:18:25.875 248 12384.77 3.75 54268.38 88888.00 2016-09-04 11:18:26.000 248 12384.50 3.77 54268.38 88888.00 2016-09-04 11:18:26.125 248 12384.33 3.77 54268.43 88888.00 2016-09-04 11:18:26.250 248 12384.12 3.75 54268.45 88888.00 2016-09-04 11:18:26.375 248 12384.08 3.73 54268.50 88888.00 2016-09-04 11:18:26.500 248 12384.05 3.75 54268.55 88888.00 2016-09-04 11:18:26.625 248 12384.00 3.73 54268.57 88888.00 2016-09-04 11:18:26.750 248 12383.88 3.62 54268.57 88888.00 2016-09-04 11:18:26.875 248 12383.73 3.55 54268.60 88888.00 2016-09-04 11:18:27.000 248 12383.73 3.45 54268.68 88888.00 2016-09-04 11:18:27.125 248 12383.83 3.40 54268.70 88888.00 2016-09-04 11:18:27.250 248 12383.67 3.30 54268.75 88888.00 2016-09-04 11:18:27.375 248 12383.75 3.25 54268.75 88888.00 2016-09-04 11:18:27.500 248 12383.83 3.17 54268.75 88888.00 2016-09-04 11:18:27.625 248 12383.90 3.08 54268.75 88888.00 2016-09-04 11:18:27.750 248 12383.92 2.95 54268.78 88888.00 2016-09-04 11:18:27.875 248 12384.00 2.88 54268.78 88888.00 2016-09-04 11:18:28.000 248 12384.08 2.80 54268.78 88888.00 2016-09-04 11:18:28.125 248 12384.17 2.75 54268.78 88888.00 2016-09-04 11:18:28.250 248 12384.23 2.73 54268.80 88888.00 2016-09-04 11:18:28.375 248 12384.30 2.73 54268.78 88888.00 2016-09-04 11:18:28.500 248 12384.38 2.65 54268.80 88888.00 2016-09-04 11:18:28.625 248 12384.48 2.65 54268.80 88888.00 2016-09-04 11:18:28.750 248 12384.62 2.60 54268.80 88888.00 2016-09-04 11:18:28.875 248 12384.70 2.55 54268.80 88888.00 2016-09-04 11:18:29.000 248 12384.80 2.48 54268.78 88888.00 2016-09-04 11:18:29.125 248 12384.85 2.42 54268.78 88888.00 2016-09-04 11:18:29.250 248 12384.83 2.35 54268.80 88888.00 2016-09-04 11:18:29.375 248 12384.83 2.30 54268.80 88888.00 2016-09-04 11:18:29.500 248 12384.77 2.25 54268.78 88888.00 2016-09-04 11:18:29.625 248 12384.70 2.20 54268.78 88888.00 2016-09-04 11:18:29.750 248 12384.65 2.12 54268.80 88888.00 2016-09-04 11:18:29.875 248 12384.58 2.05 54268.82 88888.00 2016-09-04 11:18:30.000 248 12384.42 1.98 54268.85 88888.00 2016-09-04 11:18:30.125 248 12384.25 1.95 54268.88 88888.00 2016-09-04 11:18:30.250 248 12384.12 1.77 54268.90 88888.00 2016-09-04 11:18:30.375 248 12384.08 1.73 54268.93 88888.00 2016-09-04 11:18:30.500 248 12383.95 1.62 54268.95 88888.00 2016-09-04 11:18:30.625 248 12383.75 1.50 54268.93 88888.00 2016-09-04 11:18:30.750 248 12383.55 1.38 54268.97 88888.00 2016-09-04 11:18:30.875 248 12383.48 1.30 54269.03 88888.00 2016-09-04 11:18:31.000 248 12383.35 1.20 54269.05 88888.00 2016-09-04 11:18:31.125 248 12383.23 1.10 54269.07 88888.00 2016-09-04 11:18:31.250 248 12383.12 0.97 54269.12 88888.00 2016-09-04 11:18:31.375 248 12383.02 0.88 54269.15 88888.00 2016-09-04 11:18:31.500 248 12382.85 0.80 54269.15 88888.00 2016-09-04 11:18:31.625 248 12382.67 0.72 54269.20 88888.00 2016-09-04 11:18:31.750 248 12382.55 0.68 54269.22 88888.00 2016-09-04 11:18:31.875 248 12382.45 0.60 54269.25 88888.00 2016-09-04 11:18:32.000 248 12382.38 0.47 54269.30 88888.00 2016-09-04 11:18:32.125 248 12382.25 0.42 54269.35 88888.00 2016-09-04 11:18:32.250 248 12382.08 0.30 54269.38 88888.00 2016-09-04 11:18:32.375 248 12381.98 0.23 54269.40 88888.00 2016-09-04 11:18:32.500 248 12381.90 0.17 54269.43 88888.00 2016-09-04 11:18:32.625 248 12381.85 0.10 54269.43 88888.00 2016-09-04 11:18:32.750 248 12381.77 0.05 54269.43 88888.00 2016-09-04 11:18:32.875 248 12381.65 0.00 54269.47 88888.00 2016-09-04 11:18:33.000 248 12381.65 -0.07 54269.50 88888.00 2016-09-04 11:18:33.125 248 12381.62 -0.12 54269.50 88888.00 2016-09-04 11:18:33.250 248 12381.58 -0.17 54269.50 88888.00 2016-09-04 11:18:33.375 248 12381.52 -0.20 54269.50 88888.00 2016-09-04 11:18:33.500 248 12381.42 -0.23 54269.47 88888.00 2016-09-04 11:18:33.625 248 12381.33 -0.23 54269.45 88888.00 2016-09-04 11:18:33.750 248 12381.20 -0.17 54269.47 88888.00 2016-09-04 11:18:33.875 248 12381.02 -0.17 54269.47 88888.00 2016-09-04 11:18:34.000 248 12380.98 -0.17 54269.45 88888.00 2016-09-04 11:18:34.125 248 12380.92 -0.17 54269.45 88888.00 2016-09-04 11:18:34.250 248 12380.92 -0.15 54269.43 88888.00 2016-09-04 11:18:34.375 248 12380.92 -0.12 54269.43 88888.00 2016-09-04 11:18:34.500 248 12380.85 -0.12 54269.40 88888.00 2016-09-04 11:18:34.625 248 12380.80 -0.12 54269.35 88888.00 2016-09-04 11:18:34.750 248 12380.77 -0.10 54269.30 88888.00 2016-09-04 11:18:34.875 248 12380.80 -0.07 54269.28 88888.00 2016-09-04 11:18:35.000 248 12380.80 -0.05 54269.25 88888.00 2016-09-04 11:18:35.125 248 12380.80 -0.03 54269.18 88888.00 2016-09-04 11:18:35.250 248 12380.85 -0.07 54269.12 88888.00 2016-09-04 11:18:35.375 248 12380.92 -0.05 54269.07 88888.00 2016-09-04 11:18:35.500 248 12380.98 -0.03 54269.07 88888.00 2016-09-04 11:18:35.625 248 12381.08 -0.03 54269.03 88888.00 2016-09-04 11:18:35.750 248 12381.17 -0.03 54268.97 88888.00 2016-09-04 11:18:35.875 248 12381.20 -0.03 54268.95 88888.00 2016-09-04 11:18:36.000 248 12381.23 -0.03 54268.90 88888.00 2016-09-04 11:18:36.125 248 12381.27 -0.05 54268.88 88888.00 2016-09-04 11:18:36.250 248 12381.40 -0.10 54268.80 88888.00 2016-09-04 11:18:36.375 248 12381.55 -0.07 54268.78 88888.00 2016-09-04 11:18:36.500 248 12381.62 -0.10 54268.72 88888.00 2016-09-04 11:18:36.625 248 12381.73 -0.10 54268.68 88888.00 2016-09-04 11:18:36.750 248 12381.77 -0.15 54268.65 88888.00 2016-09-04 11:18:36.875 248 12381.83 -0.17 54268.55 88888.00 2016-09-04 11:18:37.000 248 12382.02 -0.20 54268.50 88888.00 2016-09-04 11:18:37.125 248 12382.17 -0.28 54268.47 88888.00 2016-09-04 11:18:37.250 248 12382.27 -0.35 54268.43 88888.00 2016-09-04 11:18:37.375 248 12382.35 -0.38 54268.40 88888.00 2016-09-04 11:18:37.500 248 12382.40 -0.45 54268.40 88888.00 2016-09-04 11:18:37.625 248 12382.50 -0.53 54268.38 88888.00 2016-09-04 11:18:37.750 248 12382.60 -0.60 54268.32 88888.00 2016-09-04 11:18:37.875 248 12382.73 -0.68 54268.30 88888.00 2016-09-04 11:18:38.000 248 12382.88 -0.75 54268.28 88888.00 2016-09-04 11:18:38.125 248 12383.02 -0.80 54268.22 88888.00 2016-09-04 11:18:38.250 248 12383.10 -0.90 54268.20 88888.00 2016-09-04 11:18:38.375 248 12383.17 -0.97 54268.18 88888.00 2016-09-04 11:18:38.500 248 12383.27 -1.05 54268.12 88888.00 2016-09-04 11:18:38.625 248 12383.38 -1.18 54268.12 88888.00 2016-09-04 11:18:38.750 248 12383.42 -1.27 54268.10 88888.00 2016-09-04 11:18:38.875 248 12383.50 -1.38 54268.10 88888.00 2016-09-04 11:18:39.000 248 12383.58 -1.48 54268.03 88888.00 2016-09-04 11:18:39.125 248 12383.80 -1.60 54268.05 88888.00 2016-09-04 11:18:39.250 248 12383.98 -1.73 54268.03 88888.00 2016-09-04 11:18:39.375 248 12384.10 -1.82 54268.00 88888.00 2016-09-04 11:18:39.500 248 12384.20 -1.98 54267.95 88888.00 2016-09-04 11:18:39.625 248 12384.35 -2.12 54267.93 88888.00 2016-09-04 11:18:39.750 248 12384.50 -2.23 54267.93 88888.00 2016-09-04 11:18:39.875 248 12384.58 -2.33 54267.90 88888.00 2016-09-04 11:18:40.000 248 12384.58 -2.42 54267.88 88888.00 2016-09-04 11:18:40.125 248 12384.70 -2.52 54267.85 88888.00 2016-09-04 11:18:40.250 248 12384.83 -2.60 54267.82 88888.00 2016-09-04 11:18:40.375 248 12384.92 -2.60 54267.78 88888.00 2016-09-04 11:18:40.500 248 12384.95 -2.67 54267.72 88888.00 2016-09-04 11:18:40.625 248 12385.00 -2.73 54267.70 88888.00 2016-09-04 11:18:40.750 248 12385.10 -2.80 54267.65 88888.00 2016-09-04 11:18:40.875 248 12385.23 -2.83 54267.65 88888.00 2016-09-04 11:18:41.000 248 12385.30 -2.85 54267.62 88888.00 2016-09-04 11:18:41.125 248 12385.40 -2.85 54267.57 88888.00 2016-09-04 11:18:41.250 248 12385.48 -2.85 54267.53 88888.00 2016-09-04 11:18:41.375 248 12385.58 -2.85 54267.47 88888.00 2016-09-04 11:18:41.500 248 12385.62 -2.83 54267.43 88888.00 2016-09-04 11:18:41.625 248 12385.70 -2.83 54267.40 88888.00 2016-09-04 11:18:41.750 248 12385.83 -2.77 54267.40 88888.00 2016-09-04 11:18:41.875 248 12385.90 -2.73 54267.35 88888.00 2016-09-04 11:18:42.000 248 12386.02 -2.70 54267.30 88888.00 2016-09-04 11:18:42.125 248 12386.05 -2.67 54267.28 88888.00 2016-09-04 11:18:42.250 248 12386.05 -2.62 54267.22 88888.00 2016-09-04 11:18:42.375 248 12386.15 -2.58 54267.20 88888.00 2016-09-04 11:18:42.500 248 12386.23 -2.52 54267.18 88888.00 2016-09-04 11:18:42.625 248 12386.33 -2.48 54267.15 88888.00 2016-09-04 11:18:42.750 248 12386.42 -2.42 54267.12 88888.00 2016-09-04 11:18:42.875 248 12386.42 -2.33 54267.10 88888.00 2016-09-04 11:18:43.000 248 12386.50 -2.30 54267.07 88888.00 2016-09-04 11:18:43.125 248 12386.58 -2.33 54267.07 88888.00 2016-09-04 11:18:43.250 248 12386.67 -2.33 54267.07 88888.00 2016-09-04 11:18:43.375 248 12386.80 -2.27 54267.07 88888.00 2016-09-04 11:18:43.500 248 12386.88 -2.30 54267.05 88888.00 2016-09-04 11:18:43.625 248 12386.95 -2.35 54267.07 88888.00 2016-09-04 11:18:43.750 248 12387.00 -2.45 54267.05 88888.00 2016-09-04 11:18:43.875 248 12387.05 -2.52 54267.03 88888.00 2016-09-04 11:18:44.000 248 12387.12 -2.58 54267.00 88888.00 2016-09-04 11:18:44.125 248 12387.17 -2.65 54267.03 88888.00 2016-09-04 11:18:44.250 248 12387.23 -2.80 54267.03 88888.00 2016-09-04 11:18:44.375 248 12387.27 -2.85 54267.05 88888.00 2016-09-04 11:18:44.500 248 12387.35 -2.90 54267.07 88888.00 2016-09-04 11:18:44.625 248 12387.38 -3.02 54267.07 88888.00 2016-09-04 11:18:44.750 248 12387.40 -3.10 54267.05 88888.00 2016-09-04 11:18:44.875 248 12387.45 -3.20 54267.07 88888.00 2016-09-04 11:18:45.000 248 12387.48 -3.25 54267.07 88888.00 2016-09-04 11:18:45.125 248 12387.50 -3.30 54267.10 88888.00 2016-09-04 11:18:45.250 248 12387.35 -3.35 54267.15 88888.00 2016-09-04 11:18:45.375 248 12387.25 -3.33 54267.15 88888.00 2016-09-04 11:18:45.500 248 12387.15 -3.35 54267.15 88888.00 2016-09-04 11:18:45.625 248 12387.00 -3.35 54267.18 88888.00 2016-09-04 11:18:45.750 248 12386.85 -3.35 54267.18 88888.00 2016-09-04 11:18:45.875 248 12386.67 -3.27 54267.18 88888.00 2016-09-04 11:18:46.000 248 12386.45 -3.23 54267.20 88888.00 2016-09-04 11:18:46.125 248 12386.27 -3.20 54267.22 88888.00 2016-09-04 11:18:46.250 248 12386.05 -3.15 54267.25 88888.00 2016-09-04 11:18:46.375 248 12385.92 -3.12 54267.28 88888.00 2016-09-04 11:18:46.500 248 12385.70 -3.08 54267.30 88888.00 2016-09-04 11:18:46.625 248 12385.48 -3.10 54267.32 88888.00 2016-09-04 11:18:46.750 248 12385.25 -3.08 54267.35 88888.00 2016-09-04 11:18:46.875 248 12385.05 -3.08 54267.38 88888.00 2016-09-04 11:18:47.000 248 12384.85 -3.10 54267.40 88888.00 2016-09-04 11:18:47.125 248 12384.70 -3.10 54267.43 88888.00 2016-09-04 11:18:47.250 248 12384.52 -3.17 54267.45 88888.00 2016-09-04 11:18:47.375 248 12384.42 -3.20 54267.45 88888.00 2016-09-04 11:18:47.500 248 12384.38 -3.27 54267.50 88888.00 2016-09-04 11:18:47.625 248 12384.23 -3.35 54267.53 88888.00 2016-09-04 11:18:47.750 248 12384.10 -3.42 54267.55 88888.00 2016-09-04 11:18:47.875 248 12383.98 -3.52 54267.60 88888.00 2016-09-04 11:18:48.000 248 12383.85 -3.60 54267.62 88888.00 2016-09-04 11:18:48.125 248 12383.80 -3.70 54267.65 88888.00 2016-09-04 11:18:48.250 248 12383.67 -3.85 54267.68 88888.00 2016-09-04 11:18:48.375 248 12383.62 -3.92 54267.70 88888.00 2016-09-04 11:18:48.500 248 12383.55 -4.03 54267.72 88888.00 2016-09-04 11:18:48.625 248 12383.55 -4.12 54267.75 88888.00 2016-09-04 11:18:48.750 248 12383.55 -4.25 54267.78 88888.00 2016-09-04 11:18:48.875 248 12383.58 -4.35 54267.78 88888.00 2016-09-04 11:18:49.000 248 12383.67 -4.42 54267.75 88888.00 2016-09-04 11:18:49.125 248 12383.70 -4.53 54267.75 88888.00 2016-09-04 11:18:49.250 248 12383.73 -4.67 54267.75 88888.00 2016-09-04 11:18:49.375 248 12383.80 -4.72 54267.75 88888.00 2016-09-04 11:18:49.500 248 12383.83 -4.78 54267.75 88888.00 2016-09-04 11:18:49.625 248 12383.95 -4.85 54267.75 88888.00 2016-09-04 11:18:49.750 248 12384.05 -4.92 54267.75 88888.00 2016-09-04 11:18:49.875 248 12384.12 -5.00 54267.70 88888.00 2016-09-04 11:18:50.000 248 12384.20 -5.08 54267.68 88888.00 2016-09-04 11:18:50.125 248 12384.27 -5.15 54267.68 88888.00 2016-09-04 11:18:50.250 248 12384.38 -5.22 54267.70 88888.00 2016-09-04 11:18:50.375 248 12384.52 -5.22 54267.68 88888.00 2016-09-04 11:18:50.500 248 12384.62 -5.28 54267.65 88888.00 2016-09-04 11:18:50.625 248 12384.75 -5.35 54267.60 88888.00 2016-09-04 11:18:50.750 248 12384.85 -5.42 54267.57 88888.00 2016-09-04 11:18:50.875 248 12384.95 -5.47 54267.55 88888.00 2016-09-04 11:18:51.000 248 12385.10 -5.50 54267.50 88888.00 2016-09-04 11:18:51.125 248 12385.25 -5.55 54267.47 88888.00 2016-09-04 11:18:51.250 248 12385.30 -5.58 54267.45 88888.00 2016-09-04 11:18:51.375 248 12385.42 -5.55 54267.40 88888.00 2016-09-04 11:18:51.500 248 12385.58 -5.58 54267.32 88888.00 2016-09-04 11:18:51.625 248 12385.67 -5.53 54267.28 88888.00 2016-09-04 11:18:51.750 248 12385.80 -5.53 54267.20 88888.00 2016-09-04 11:18:51.875 248 12385.95 -5.47 54267.15 88888.00 2016-09-04 11:18:52.000 248 12386.05 -5.42 54267.05 88888.00 2016-09-04 11:18:52.125 248 12386.15 -5.33 54266.97 88888.00 2016-09-04 11:18:52.250 248 12386.23 -5.25 54266.90 88888.00 2016-09-04 11:18:52.375 248 12386.35 -5.15 54266.82 88888.00 2016-09-04 11:18:52.500 248 12386.42 -5.03 54266.75 88888.00 2016-09-04 11:18:52.625 248 12386.58 -4.92 54266.62 88888.00 2016-09-04 11:18:52.750 248 12386.67 -4.80 54266.57 88888.00 2016-09-04 11:18:52.875 248 12386.80 -4.67 54266.53 88888.00 2016-09-04 11:18:53.000 248 12386.88 -4.58 54266.43 88888.00 2016-09-04 11:18:53.125 248 12386.98 -4.45 54266.38 88888.00 2016-09-04 11:18:53.250 248 12387.05 -4.35 54266.25 88888.00 2016-09-04 11:18:53.375 248 12387.12 -4.28 54266.20 88888.00 2016-09-04 11:18:53.500 248 12387.17 -4.17 54266.12 88888.00 2016-09-04 11:18:53.625 248 12387.25 -4.05 54266.05 88888.00 2016-09-04 11:18:53.750 248 12387.35 -3.92 54266.00 88888.00 2016-09-04 11:18:53.875 248 12387.38 -3.83 54265.93 88888.00 2016-09-04 11:18:54.000 248 12387.38 -3.70 54265.85 88888.00 2016-09-04 11:18:54.125 248 12387.35 -3.60 54265.80 88888.00 2016-09-04 11:18:54.250 248 12387.38 -3.42 54265.72 88888.00 2016-09-04 11:18:54.375 248 12387.40 -3.30 54265.68 88888.00 2016-09-04 11:18:54.500 248 12387.40 -3.20 54265.62 88888.00 2016-09-04 11:18:54.625 248 12387.40 -3.12 54265.55 88888.00 2016-09-04 11:18:54.750 248 12387.45 -3.02 54265.47 88888.00 2016-09-04 11:18:54.875 248 12387.52 -2.92 54265.45 88888.00 2016-09-04 11:18:55.000 248 12387.50 -2.88 54265.38 88888.00 2016-09-04 11:18:55.125 248 12387.52 -2.85 54265.32 88888.00 2016-09-04 11:18:55.250 248 12387.58 -2.80 54265.25 88888.00 2016-09-04 11:18:55.375 248 12387.65 -2.80 54265.20 88888.00 2016-09-04 11:18:55.500 248 12387.75 -2.80 54265.15 88888.00 2016-09-04 11:18:55.625 248 12387.83 -2.80 54265.12 88888.00 2016-09-04 11:18:55.750 248 12387.90 -2.83 54265.05 88888.00 2016-09-04 11:18:55.875 248 12387.98 -2.85 54265.03 88888.00 2016-09-04 11:18:56.000 248 12387.98 -2.88 54264.97 88888.00 2016-09-04 11:18:56.125 248 12388.00 -2.92 54264.97 88888.00 2016-09-04 11:18:56.250 248 12388.05 -3.05 54264.95 88888.00 2016-09-04 11:18:56.375 248 12388.12 -3.10 54264.93 88888.00 2016-09-04 11:18:56.500 248 12388.23 -3.20 54264.85 88888.00 2016-09-04 11:18:56.625 248 12388.33 -3.30 54264.82 88888.00 2016-09-04 11:18:56.750 248 12388.42 -3.48 54264.80 88888.00 2016-09-04 11:18:56.875 248 12388.55 -3.55 54264.80 88888.00 2016-09-04 11:18:57.000 248 12388.60 -3.67 54264.78 88888.00 2016-09-04 11:18:57.125 248 12388.67 -3.85 54264.75 88888.00 2016-09-04 11:18:57.250 248 12388.75 -4.03 54264.75 88888.00 2016-09-04 11:18:57.375 248 12388.80 -4.15 54264.70 88888.00 2016-09-04 11:18:57.500 248 12388.77 -4.35 54264.70 88888.00 2016-09-04 11:18:57.625 248 12388.77 -4.50 54264.68 88888.00 2016-09-04 11:18:57.750 248 12388.75 -4.70 54264.70 88888.00 2016-09-04 11:18:57.875 248 12388.73 -4.88 54264.70 88888.00 2016-09-04 11:18:58.000 248 12388.67 -5.10 54264.68 88888.00 2016-09-04 11:18:58.125 248 12388.62 -5.33 54264.68 88888.00 2016-09-04 11:18:58.250 248 12388.55 -5.55 54264.70 88888.00 2016-09-04 11:18:58.375 248 12388.55 -5.67 54264.70 88888.00 2016-09-04 11:18:58.500 248 12388.55 -5.95 54264.70 88888.00 2016-09-04 11:18:58.625 248 12388.52 -6.20 54264.72 88888.00 2016-09-04 11:18:58.750 248 12388.45 -6.40 54264.75 88888.00 2016-09-04 11:18:58.875 248 12388.48 -6.58 54264.75 88888.00 2016-09-04 11:18:59.000 248 12388.48 -6.80 54264.75 88888.00 2016-09-04 11:18:59.125 248 12388.50 -7.00 54264.78 88888.00 2016-09-04 11:18:59.250 248 12388.45 -7.17 54264.78 88888.00 2016-09-04 11:18:59.375 248 12388.45 -7.28 54264.80 88888.00 2016-09-04 11:18:59.500 248 12388.45 -7.38 54264.82 88888.00 2016-09-04 11:18:59.625 248 12388.52 -7.47 54264.85 88888.00 2016-09-04 11:18:59.750 248 12388.55 -7.55 54264.88 88888.00 2016-09-04 11:18:59.875 248 12388.50 -7.65 54264.90 88888.00 2016-09-04 11:19:00.000 248 12388.52 -7.70 54264.90 88888.00 2016-09-04 11:19:00.125 248 12388.58 -7.72 54264.95 88888.00 2016-09-04 11:19:00.250 248 12388.50 -7.72 54265.00 88888.00 2016-09-04 11:19:00.375 248 12388.48 -7.67 54265.03 88888.00 2016-09-04 11:19:00.500 248 12388.42 -7.62 54265.03 88888.00 2016-09-04 11:19:00.625 248 12388.42 -7.58 54265.03 88888.00 2016-09-04 11:19:00.750 248 12388.40 -7.50 54265.05 88888.00 2016-09-04 11:19:00.875 248 12388.40 -7.42 54265.07 88888.00 2016-09-04 11:19:01.000 248 12388.35 -7.35 54265.07 88888.00 2016-09-04 11:19:01.125 248 12388.35 -7.28 54265.12 88888.00 2016-09-04 11:19:01.250 248 12388.33 -7.20 54265.18 88888.00 2016-09-04 11:19:01.375 248 12388.38 -7.15 54265.20 88888.00 2016-09-04 11:19:01.500 248 12388.38 -7.05 54265.20 88888.00 2016-09-04 11:19:01.625 248 12388.33 -6.95 54265.25 88888.00 2016-09-04 11:19:01.750 248 12388.30 -6.90 54265.25 88888.00 2016-09-04 11:19:01.875 248 12388.25 -6.83 54265.25 88888.00 2016-09-04 11:19:02.000 248 12388.30 -6.75 54265.25 88888.00 2016-09-04 11:19:02.125 248 12388.33 -6.67 54265.28 88888.00 2016-09-04 11:19:02.250 248 12388.33 -6.70 54265.30 88888.00 2016-09-04 11:19:02.375 248 12388.38 -6.58 54265.30 88888.00 2016-09-04 11:19:02.500 248 12388.38 -6.50 54265.32 88888.00 2016-09-04 11:19:02.625 248 12388.42 -6.47 54265.28 88888.00 2016-09-04 11:19:02.750 248 12388.50 -6.45 54265.28 88888.00 2016-09-04 11:19:02.875 248 12388.65 -6.42 54265.28 88888.00 2016-09-04 11:19:03.000 248 12388.77 -6.40 54265.25 88888.00 2016-09-04 11:19:03.125 248 12388.83 -6.40 54265.25 88888.00 2016-09-04 11:19:03.250 248 12388.95 -6.38 54265.22 88888.00 2016-09-04 11:19:03.375 248 12389.10 -6.33 54265.22 88888.00 2016-09-04 11:19:03.500 248 12389.17 -6.30 54265.20 88888.00 2016-09-04 11:19:03.625 248 12389.33 -6.22 54265.20 88888.00 2016-09-04 11:19:03.750 248 12389.52 -6.20 54265.18 88888.00 2016-09-04 11:19:03.875 248 12389.60 -6.12 54265.15 88888.00 2016-09-04 11:19:04.000 248 12389.62 -6.10 54265.15 88888.00 2016-09-04 11:19:04.125 248 12389.60 -6.00 54265.12 88888.00 2016-09-04 11:19:04.250 248 12389.67 -5.92 54265.12 88888.00 2016-09-04 11:19:04.375 248 12389.73 -5.80 54265.12 88888.00 2016-09-04 11:19:04.500 248 12389.70 -5.75 54265.12 88888.00 2016-09-04 11:19:04.625 248 12389.67 -5.67 54265.10 88888.00 2016-09-04 11:19:04.750 248 12389.62 -5.60 54265.10 88888.00 2016-09-04 11:19:04.875 248 12389.60 -5.53 54265.07 88888.00 2016-09-04 11:19:05.000 248 12389.55 -5.50 54265.05 88888.00 2016-09-04 11:19:05.125 248 12389.50 -5.42 54265.05 88888.00 2016-09-04 11:19:05.250 248 12389.35 -5.40 54265.05 88888.00 2016-09-04 11:19:05.375 248 12389.25 -5.35 54265.05 88888.00 2016-09-04 11:19:05.500 248 12389.10 -5.28 54265.07 88888.00 2016-09-04 11:19:05.625 248 12388.98 -5.20 54265.07 88888.00 2016-09-04 11:19:05.750 248 12388.85 -5.15 54265.05 88888.00 2016-09-04 11:19:05.875 248 12388.70 -5.12 54265.05 88888.00 2016-09-04 11:19:06.000 248 12388.50 -5.10 54265.05 88888.00 2016-09-04 11:19:06.125 248 12388.27 -5.08 54265.05 88888.00 2016-09-04 11:19:06.250 248 12388.08 -5.03 54265.05 88888.00 2016-09-04 11:19:06.375 248 12387.85 -4.97 54265.05 88888.00 2016-09-04 11:19:06.500 248 12387.70 -4.92 54265.07 88888.00 2016-09-04 11:19:06.625 248 12387.55 -4.92 54265.05 88888.00 2016-09-04 11:19:06.750 248 12387.35 -4.88 54265.05 88888.00 2016-09-04 11:19:06.875 248 12387.12 -4.85 54265.05 88888.00 2016-09-04 11:19:07.000 248 12386.88 -4.83 54265.05 88888.00 2016-09-04 11:19:07.125 248 12386.65 -4.80 54265.10 88888.00 2016-09-04 11:19:07.250 248 12386.38 -4.80 54265.10 88888.00 2016-09-04 11:19:07.375 248 12386.12 -4.83 54265.10 88888.00 2016-09-04 11:19:07.500 248 12385.88 -4.83 54265.12 88888.00 2016-09-04 11:19:07.625 248 12385.55 -4.80 54265.12 88888.00 2016-09-04 11:19:07.750 248 12385.23 -4.80 54265.12 88888.00 2016-09-04 11:19:07.875 248 12384.92 -4.83 54265.15 88888.00 2016-09-04 11:19:08.000 248 12384.67 -4.83 54265.12 88888.00 2016-09-04 11:19:08.125 248 12384.42 -4.83 54265.15 88888.00 2016-09-04 11:19:08.250 248 12384.17 -4.85 54265.15 88888.00 2016-09-04 11:19:08.375 248 12383.98 -4.88 54265.12 88888.00 2016-09-04 11:19:08.500 248 12383.73 -4.88 54265.12 88888.00 2016-09-04 11:19:08.625 248 12383.52 -4.90 54265.12 88888.00 2016-09-04 11:19:08.750 248 12383.40 -4.90 54265.12 88888.00 2016-09-04 11:19:08.875 248 12383.25 -4.88 54265.12 88888.00 2016-09-04 11:19:09.000 248 12383.12 -4.88 54265.12 88888.00 2016-09-04 11:19:09.125 248 12383.02 -4.92 54265.12 88888.00 2016-09-04 11:19:09.250 248 12382.83 -4.97 54265.10 88888.00 2016-09-04 11:19:09.375 248 12382.67 -5.03 54265.12 88888.00 2016-09-04 11:19:09.500 248 12382.55 -5.05 54265.15 88888.00 2016-09-04 11:19:09.625 248 12382.40 -5.08 54265.12 88888.00 2016-09-04 11:19:09.750 248 12382.23 -5.12 54265.12 88888.00 2016-09-04 11:19:09.875 248 12382.12 -5.10 54265.12 88888.00 2016-09-04 11:19:10.000 248 12381.98 -5.10 54265.12 88888.00 2016-09-04 11:19:10.125 248 12381.80 -5.10 54265.12 88888.00 2016-09-04 11:19:10.250 248 12381.65 -5.12 54265.15 88888.00 2016-09-04 11:19:10.375 248 12381.60 -5.15 54265.12 88888.00 2016-09-04 11:19:10.500 248 12381.55 -5.17 54265.15 88888.00 2016-09-04 11:19:10.625 248 12381.40 -5.20 54265.15 88888.00 2016-09-04 11:19:10.750 248 12381.35 -5.28 54265.15 88888.00 2016-09-04 11:19:10.875 248 12381.27 -5.33 54265.10 88888.00 2016-09-04 11:19:11.000 248 12381.20 -5.38 54265.12 88888.00 2016-09-04 11:19:11.125 248 12381.10 -5.45 54265.10 88888.00 2016-09-04 11:19:11.250 248 12380.98 -5.55 54265.12 88888.00 2016-09-04 11:19:11.375 248 12380.92 -5.58 54265.10 88888.00 2016-09-04 11:19:11.500 248 12380.88 -5.62 54265.12 88888.00 2016-09-04 11:19:11.625 248 12380.77 -5.67 54265.15 88888.00 2016-09-04 11:19:11.750 248 12380.67 -5.72 54265.15 88888.00 2016-09-04 11:19:11.875 248 12380.58 -5.78 54265.15 88888.00 2016-09-04 11:19:12.000 248 12380.55 -5.80 54265.15 88888.00 2016-09-04 11:19:12.125 248 12380.50 -5.85 54265.18 88888.00 2016-09-04 11:19:12.250 248 12380.40 -5.92 54265.15 88888.00 2016-09-04 11:19:12.375 248 12380.33 -5.92 54265.18 88888.00 2016-09-04 11:19:12.500 248 12380.35 -5.92 54265.15 88888.00 2016-09-04 11:19:12.625 248 12380.38 -5.92 54265.15 88888.00 2016-09-04 11:19:12.750 248 12380.38 -5.92 54265.15 88888.00 2016-09-04 11:19:12.875 248 12380.30 -5.95 54265.12 88888.00 2016-09-04 11:19:13.000 248 12380.25 -5.97 54265.10 88888.00 2016-09-04 11:19:13.125 248 12380.33 -5.97 54265.12 88888.00 2016-09-04 11:19:13.250 248 12380.33 -6.00 54265.10 88888.00 2016-09-04 11:19:13.375 248 12380.35 -5.97 54265.10 88888.00 2016-09-04 11:19:13.500 248 12380.50 -5.97 54265.05 88888.00 2016-09-04 11:19:13.625 248 12380.62 -6.00 54265.03 88888.00 2016-09-04 11:19:13.750 248 12380.70 -5.97 54265.03 88888.00 2016-09-04 11:19:13.875 248 12380.80 -5.90 54264.97 88888.00 2016-09-04 11:19:14.000 248 12380.83 -5.90 54264.95 88888.00 2016-09-04 11:19:14.125 248 12380.88 -5.88 54264.93 88888.00 2016-09-04 11:19:14.250 248 12380.92 -5.80 54264.90 88888.00 2016-09-04 11:19:14.375 248 12381.02 -5.72 54264.82 88888.00 2016-09-04 11:19:14.500 248 12381.10 -5.72 54264.80 88888.00 2016-09-04 11:19:14.625 248 12381.20 -5.70 54264.78 88888.00 2016-09-04 11:19:14.750 248 12381.35 -5.67 54264.75 88888.00 2016-09-04 11:19:14.875 248 12381.50 -5.62 54264.72 88888.00 2016-09-04 11:19:15.000 248 12381.60 -5.55 54264.65 88888.00 2016-09-04 11:19:15.125 248 12381.65 -5.50 54264.62 88888.00 2016-09-04 11:19:15.250 248 12381.75 -5.40 54264.57 88888.00 2016-09-04 11:19:15.375 248 12381.92 -5.33 54264.53 88888.00 2016-09-04 11:19:15.500 248 12382.02 -5.30 54264.47 88888.00 2016-09-04 11:19:15.625 248 12382.12 -5.25 54264.43 88888.00 2016-09-04 11:19:15.750 248 12382.30 -5.20 54264.38 88888.00 2016-09-04 11:19:15.875 248 12382.42 -5.15 54264.38 88888.00 2016-09-04 11:19:16.000 248 12382.55 -5.10 54264.32 88888.00 2016-09-04 11:19:16.125 248 12382.65 -5.05 54264.28 88888.00 2016-09-04 11:19:16.250 248 12382.80 -5.03 54264.20 88888.00 2016-09-04 11:19:16.375 248 12382.90 -4.97 54264.18 88888.00 2016-09-04 11:19:16.500 248 12382.95 -4.92 54264.12 88888.00 2016-09-04 11:19:16.625 248 12383.08 -4.85 54264.07 88888.00 2016-09-04 11:19:16.750 248 12383.23 -4.78 54264.03 88888.00 2016-09-04 11:19:16.875 248 12383.30 -4.70 54264.00 88888.00 2016-09-04 11:19:17.000 248 12383.38 -4.67 54263.93 88888.00 2016-09-04 11:19:17.125 248 12383.40 -4.62 54263.88 88888.00 2016-09-04 11:19:17.250 248 12383.50 -4.55 54263.88 88888.00 2016-09-04 11:19:17.375 248 12383.55 -4.45 54263.80 88888.00 2016-09-04 11:19:17.500 248 12383.52 -4.38 54263.78 88888.00 2016-09-04 11:19:17.625 248 12383.55 -4.30 54263.70 88888.00 2016-09-04 11:19:17.750 248 12383.48 -4.30 54263.68 88888.00 2016-09-04 11:19:17.875 248 12383.45 -4.28 54263.60 88888.00 2016-09-04 11:19:18.000 248 12383.42 -4.25 54263.55 88888.00 2016-09-04 11:19:18.125 248 12383.40 -4.25 54263.50 88888.00 2016-09-04 11:19:18.250 248 12383.33 -4.30 54263.47 88888.00 2016-09-04 11:19:18.375 248 12383.33 -4.30 54263.43 88888.00 2016-09-04 11:19:18.500 248 12383.25 -4.33 54263.40 88888.00 2016-09-04 11:19:18.625 248 12383.20 -4.33 54263.40 88888.00 2016-09-04 11:19:18.750 248 12383.12 -4.35 54263.35 88888.00 2016-09-04 11:19:18.875 248 12383.05 -4.38 54263.32 88888.00 2016-09-04 11:19:19.000 248 12382.92 -4.40 54263.30 88888.00 2016-09-04 11:19:19.125 248 12382.73 -4.45 54263.30 88888.00 2016-09-04 11:19:19.250 248 12382.48 -4.47 54263.30 88888.00 2016-09-04 11:19:19.375 248 12382.33 -4.47 54263.28 88888.00 2016-09-04 11:19:19.500 248 12382.12 -4.42 54263.28 88888.00 2016-09-04 11:19:19.625 248 12381.98 -4.38 54263.28 88888.00 2016-09-04 11:19:19.750 248 12381.77 -4.42 54263.28 88888.00 2016-09-04 11:19:19.875 248 12381.60 -4.47 54263.25 88888.00 2016-09-04 11:19:20.000 248 12381.33 -4.50 54263.25 88888.00 2016-09-04 11:19:20.125 248 12381.05 -4.53 54263.28 88888.00 2016-09-04 11:19:20.250 248 12380.70 -4.55 54263.28 88888.00 2016-09-04 11:19:20.375 248 12380.45 -4.55 54263.28 88888.00 2016-09-04 11:19:20.500 248 12380.15 -4.58 54263.32 88888.00 2016-09-04 11:19:20.625 248 12379.83 -4.55 54263.32 88888.00 2016-09-04 11:19:20.750 248 12379.45 -4.55 54263.35 88888.00 2016-09-04 11:19:20.875 248 12379.12 -4.55 54263.32 88888.00 2016-09-04 11:19:21.000 248 12378.85 -4.50 54263.32 88888.00 2016-09-04 11:19:21.125 248 12378.60 -4.42 54263.35 88888.00 2016-09-04 11:19:21.250 248 12378.30 -4.38 54263.32 88888.00 2016-09-04 11:19:21.375 248 12378.00 -4.28 54263.35 88888.00 2016-09-04 11:19:21.500 248 12377.62 -4.12 54263.38 88888.00 2016-09-04 11:19:21.625 248 12377.23 -4.03 54263.32 88888.00 2016-09-04 11:19:21.750 248 12376.88 -3.90 54263.32 88888.00 2016-09-04 11:19:21.875 248 12376.60 -3.75 54263.30 88888.00 2016-09-04 11:19:22.000 248 12376.30 -3.67 54263.28 88888.00 2016-09-04 11:19:22.125 248 12376.02 -3.58 54263.25 88888.00 2016-09-04 11:19:22.250 248 12375.77 -3.35 54263.22 88888.00 2016-09-04 11:19:22.375 248 12375.60 -3.23 54263.22 88888.00 2016-09-04 11:19:22.500 248 12375.40 -3.15 54263.18 88888.00 2016-09-04 11:19:22.625 248 12375.25 -3.08 54263.10 88888.00 2016-09-04 11:19:22.750 248 12375.15 -2.98 54263.05 88888.00 2016-09-04 11:19:22.875 248 12375.00 -2.88 54263.00 88888.00 2016-09-04 11:19:23.000 248 12374.83 -2.77 54262.93 88888.00 2016-09-04 11:19:23.125 248 12374.77 -2.70 54262.90 88888.00 2016-09-04 11:19:23.250 248 12374.73 -2.62 54262.82 88888.00 2016-09-04 11:19:23.375 248 12374.70 -2.55 54262.75 88888.00 2016-09-04 11:19:23.500 248 12374.62 -2.48 54262.70 88888.00 2016-09-04 11:19:23.625 248 12374.58 -2.42 54262.68 88888.00 2016-09-04 11:19:23.750 248 12374.52 -2.35 54262.60 88888.00 2016-09-04 11:19:23.875 248 12374.50 -2.33 54262.53 88888.00 2016-09-04 11:19:24.000 248 12374.52 -2.33 54262.45 88888.00 2016-09-04 11:19:24.125 248 12374.55 -2.30 54262.38 88888.00 2016-09-04 11:19:24.250 248 12374.52 -2.27 54262.30 88888.00 2016-09-04 11:19:24.375 248 12374.58 -2.27 54262.22 88888.00 2016-09-04 11:19:24.500 248 12374.65 -2.30 54262.10 88888.00 2016-09-04 11:19:24.625 248 12374.67 -2.33 54262.03 88888.00 2016-09-04 11:19:24.750 248 12374.75 -2.33 54261.97 88888.00 2016-09-04 11:19:24.875 248 12374.77 -2.35 54261.90 88888.00 2016-09-04 11:19:25.000 248 12374.80 -2.38 54261.82 88888.00 2016-09-04 11:19:25.125 248 12374.88 -2.40 54261.72 88888.00 2016-09-04 11:19:25.250 248 12374.92 -2.45 54261.65 88888.00 2016-09-04 11:19:25.375 248 12374.98 -2.42 54261.62 88888.00 2016-09-04 11:19:25.500 248 12375.00 -2.42 54261.55 88888.00 2016-09-04 11:19:25.625 248 12375.02 -2.42 54261.47 88888.00 2016-09-04 11:19:25.750 248 12375.05 -2.45 54261.38 88888.00 2016-09-04 11:19:25.875 248 12374.98 -2.42 54261.30 88888.00 2016-09-04 11:19:26.000 248 12374.90 -2.42 54261.22 88888.00 2016-09-04 11:19:26.125 248 12374.92 -2.40 54261.12 88888.00 2016-09-04 11:19:26.250 248 12374.88 -2.33 54261.03 88888.00 2016-09-04 11:19:26.375 248 12374.83 -2.27 54260.97 88888.00 2016-09-04 11:19:26.500 248 12374.80 -2.20 54260.90 88888.00 2016-09-04 11:19:26.625 248 12374.85 -2.15 54260.82 88888.00 2016-09-04 11:19:26.750 248 12374.83 -2.10 54260.75 88888.00 2016-09-04 11:19:26.875 248 12374.75 -2.08 54260.62 88888.00 2016-09-04 11:19:27.000 248 12374.65 -2.05 54260.57 88888.00 2016-09-04 11:19:27.125 248 12374.62 -2.00 54260.50 88888.00 2016-09-04 11:19:27.250 248 12374.58 -1.98 54260.43 88888.00 2016-09-04 11:19:27.375 248 12374.58 -1.88 54260.35 88888.00 2016-09-04 11:19:27.500 248 12374.50 -1.85 54260.28 88888.00 2016-09-04 11:19:27.625 248 12374.40 -1.85 54260.20 88888.00 2016-09-04 11:19:27.750 248 12374.38 -1.85 54260.10 88888.00 2016-09-04 11:19:27.875 248 12374.35 -1.85 54260.03 88888.00 2016-09-04 11:19:28.000 248 12374.33 -1.90 54259.95 88888.00 2016-09-04 11:19:28.125 248 12374.33 -1.93 54259.88 88888.00 2016-09-04 11:19:28.250 248 12374.27 -2.00 54259.82 88888.00 2016-09-04 11:19:28.375 248 12374.27 -2.05 54259.75 88888.00 2016-09-04 11:19:28.500 248 12374.27 -2.15 54259.72 88888.00 2016-09-04 11:19:28.625 248 12374.25 -2.27 54259.70 88888.00 2016-09-04 11:19:28.750 248 12374.23 -2.35 54259.65 88888.00 2016-09-04 11:19:28.875 248 12374.20 -2.42 54259.57 88888.00 2016-09-04 11:19:29.000 248 12374.12 -2.48 54259.53 88888.00 2016-09-04 11:19:29.125 248 12374.10 -2.60 54259.50 88888.00 2016-09-04 11:19:29.250 248 12374.05 -2.75 54259.43 88888.00 2016-09-04 11:19:29.375 248 12374.08 -2.80 54259.40 88888.00 2016-09-04 11:19:29.500 248 12374.02 -2.85 54259.35 88888.00 2016-09-04 11:19:29.625 248 12373.98 -2.92 54259.25 88888.00 2016-09-04 11:19:29.750 248 12373.95 -3.00 54259.22 88888.00 2016-09-04 11:19:29.875 248 12373.85 -3.10 54259.20 88888.00 2016-09-04 11:19:30.000 248 12373.80 -3.12 54259.18 88888.00 2016-09-04 11:19:30.125 248 12373.75 -3.15 54259.12 88888.00 2016-09-04 11:19:30.250 248 12373.73 -3.15 54259.07 88888.00 2016-09-04 11:19:30.375 248 12373.70 -3.20 54259.00 88888.00 2016-09-04 11:19:30.500 248 12373.65 -3.23 54258.93 88888.00 2016-09-04 11:19:30.625 248 12373.67 -3.23 54258.85 88888.00 2016-09-04 11:19:30.750 248 12373.70 -3.23 54258.80 88888.00 2016-09-04 11:19:30.875 248 12373.75 -3.27 54258.75 88888.00 2016-09-04 11:19:31.000 248 12373.83 -3.30 54258.65 88888.00 2016-09-04 11:19:31.125 248 12373.88 -3.33 54258.60 88888.00 2016-09-04 11:19:31.250 248 12373.83 -3.40 54258.50 88888.00 2016-09-04 11:19:31.375 248 12373.85 -3.42 54258.45 88888.00 2016-09-04 11:19:31.500 248 12373.88 -3.42 54258.40 88888.00 2016-09-04 11:19:31.625 248 12373.83 -3.45 54258.32 88888.00 2016-09-04 11:19:31.750 248 12373.77 -3.45 54258.30 88888.00 2016-09-04 11:19:31.875 248 12373.77 -3.50 54258.22 88888.00 2016-09-04 11:19:32.000 248 12373.77 -3.52 54258.18 88888.00 2016-09-04 11:19:32.125 248 12373.67 -3.52 54258.12 88888.00 2016-09-04 11:19:32.250 248 12373.62 -3.52 54258.07 88888.00 2016-09-04 11:19:32.375 248 12373.60 -3.55 54258.00 88888.00 2016-09-04 11:19:32.500 248 12373.52 -3.58 54257.97 88888.00 2016-09-04 11:19:32.625 248 12373.38 -3.60 54257.93 88888.00 2016-09-04 11:19:32.750 248 12373.23 -3.58 54257.88 88888.00 2016-09-04 11:19:32.875 248 12373.05 -3.58 54257.82 88888.00 2016-09-04 11:19:33.000 248 12372.90 -3.55 54257.78 88888.00 2016-09-04 11:19:33.125 248 12372.70 -3.58 54257.70 88888.00 2016-09-04 11:19:33.250 248 12372.42 -3.62 54257.65 88888.00 2016-09-04 11:19:33.375 248 12372.23 -3.60 54257.62 88888.00 2016-09-04 11:19:33.500 248 12372.08 -3.58 54257.60 88888.00 2016-09-04 11:19:33.625 248 12371.92 -3.60 54257.55 88888.00 2016-09-04 11:19:33.750 248 12371.65 -3.62 54257.53 88888.00 2016-09-04 11:19:33.875 248 12371.45 -3.67 54257.50 88888.00 2016-09-04 11:19:34.000 248 12371.23 -3.70 54257.43 88888.00 2016-09-04 11:19:34.125 248 12371.05 -3.80 54257.38 88888.00 2016-09-04 11:19:34.250 248 12370.77 -3.88 54257.32 88888.00 2016-09-04 11:19:34.375 248 12370.60 -3.90 54257.28 88888.00 2016-09-04 11:19:34.500 248 12370.38 -3.90 54257.20 88888.00 2016-09-04 11:19:34.625 248 12370.20 -3.90 54257.15 88888.00 2016-09-04 11:19:34.750 248 12370.05 -3.88 54257.07 88888.00 2016-09-04 11:19:34.875 248 12369.83 -3.83 54257.03 88888.00 2016-09-04 11:19:35.000 248 12369.65 -3.77 54256.97 88888.00 2016-09-04 11:19:35.125 248 12369.58 -3.67 54256.93 88888.00 2016-09-04 11:19:35.250 248 12369.50 -3.60 54256.85 88888.00 2016-09-04 11:19:35.375 248 12369.33 -3.50 54256.82 88888.00 2016-09-04 11:19:35.500 248 12369.15 -3.40 54256.78 88888.00 2016-09-04 11:19:35.625 248 12369.08 -3.27 54256.70 88888.00 2016-09-04 11:19:35.750 248 12369.02 -3.23 54256.65 88888.00 2016-09-04 11:19:35.875 248 12368.88 -3.10 54256.62 88888.00 2016-09-04 11:19:36.000 248 12368.70 -2.95 54256.57 88888.00 2016-09-04 11:19:36.125 248 12368.55 -2.85 54256.53 88888.00 2016-09-04 11:19:36.250 248 12368.42 -2.77 54256.47 88888.00 2016-09-04 11:19:36.375 248 12368.40 -2.65 54256.45 88888.00 2016-09-04 11:19:36.500 248 12368.33 -2.55 54256.38 88888.00 2016-09-04 11:19:36.625 248 12368.30 -2.50 54256.30 88888.00 2016-09-04 11:19:36.750 248 12368.30 -2.45 54256.25 88888.00 2016-09-04 11:19:36.875 248 12368.23 -2.40 54256.22 88888.00 2016-09-04 11:19:37.000 248 12368.17 -2.35 54256.20 88888.00 2016-09-04 11:19:37.125 248 12368.12 -2.35 54256.18 88888.00 2016-09-04 11:19:37.250 248 12368.08 -2.38 54256.12 88888.00 2016-09-04 11:19:37.375 248 12368.08 -2.35 54256.10 88888.00 2016-09-04 11:19:37.500 248 12368.02 -2.38 54256.07 88888.00 2016-09-04 11:19:37.625 248 12368.00 -2.42 54256.03 88888.00 2016-09-04 11:19:37.750 248 12368.00 -2.48 54256.05 88888.00 2016-09-04 11:19:37.875 248 12367.95 -2.55 54256.00 88888.00 2016-09-04 11:19:38.000 248 12367.80 -2.60 54256.00 88888.00 2016-09-04 11:19:38.125 248 12367.67 -2.60 54256.00 88888.00 2016-09-04 11:19:38.250 248 12367.52 -2.73 54256.00 88888.00 2016-09-04 11:19:38.375 248 12367.40 -2.77 54256.00 88888.00 2016-09-04 11:19:38.500 248 12367.30 -2.85 54256.00 88888.00 2016-09-04 11:19:38.625 248 12367.12 -2.95 54256.03 88888.00 2016-09-04 11:19:38.750 248 12366.92 -3.05 54256.03 88888.00 2016-09-04 11:19:38.875 248 12366.70 -3.15 54256.05 88888.00 2016-09-04 11:19:39.000 248 12366.38 -3.20 54256.05 88888.00 2016-09-04 11:19:39.125 248 12366.02 -3.30 54256.10 88888.00 2016-09-04 11:19:39.250 248 12365.75 -3.48 54256.15 88888.00 2016-09-04 11:19:39.375 248 12365.58 -3.52 54256.18 88888.00 2016-09-04 11:19:39.500 248 12365.33 -3.62 54256.22 88888.00 2016-09-04 11:19:39.625 248 12365.08 -3.67 54256.28 88888.00 2016-09-04 11:19:39.750 248 12364.83 -3.85 54256.28 88888.00 2016-09-04 11:19:39.875 248 12364.67 -4.03 54256.28 88888.00 2016-09-04 11:19:40.000 248 12364.58 -4.17 54256.30 88888.00 2016-09-04 11:19:40.125 248 12364.55 -4.38 54256.35 88888.00 2016-09-04 11:19:40.250 248 12364.45 -4.60 54256.35 88888.00 2016-09-04 11:19:40.375 248 12364.40 -4.78 54256.38 88888.00 2016-09-04 11:19:40.500 248 12364.35 -5.03 54256.40 88888.00 2016-09-04 11:19:40.625 248 12364.23 -5.33 54256.43 88888.00 2016-09-04 11:19:40.750 248 12364.15 -5.60 54256.43 88888.00 2016-09-04 11:19:40.875 248 12364.08 -5.88 54256.43 88888.00 2016-09-04 11:19:41.000 248 12364.08 -6.12 54256.45 88888.00 2016-09-04 11:19:41.125 248 12364.10 -6.42 54256.45 88888.00 2016-09-04 11:19:41.250 248 12364.10 -6.72 54256.45 88888.00 2016-09-04 11:19:41.375 248 12364.15 -6.90 54256.43 88888.00 2016-09-04 11:19:41.500 248 12364.17 -7.15 54256.43 88888.00 2016-09-04 11:19:41.625 248 12364.27 -7.45 54256.38 88888.00 2016-09-04 11:19:41.750 248 12364.40 -7.65 54256.38 88888.00 2016-09-04 11:19:41.875 248 12364.45 -7.90 54256.35 88888.00 2016-09-04 11:19:42.000 248 12364.52 -8.12 54256.32 88888.00 2016-09-04 11:19:42.125 248 12364.65 -8.32 54256.28 88888.00 2016-09-04 11:19:42.250 248 12364.80 -8.57 54256.22 88888.00 2016-09-04 11:19:42.375 248 12364.90 -8.72 54256.15 88888.00 2016-09-04 11:19:42.500 248 12365.05 -8.88 54256.07 88888.00 2016-09-04 11:19:42.625 248 12365.25 -9.03 54256.03 88888.00 2016-09-04 11:19:42.750 248 12365.40 -9.15 54255.97 88888.00 2016-09-04 11:19:42.875 248 12365.55 -9.28 54255.90 88888.00 2016-09-04 11:19:43.000 248 12365.75 -9.45 54255.82 88888.00 2016-09-04 11:19:43.125 248 12365.98 -9.62 54255.72 88888.00 2016-09-04 11:19:43.250 248 12366.15 -9.82 54255.65 88888.00 2016-09-04 11:19:43.375 248 12366.42 -9.90 54255.60 88888.00 2016-09-04 11:19:43.500 248 12366.65 -10.03 54255.53 88888.00 2016-09-04 11:19:43.625 248 12366.80 -10.15 54255.45 88888.00 2016-09-04 11:19:43.750 248 12366.92 -10.32 54255.35 88888.00 2016-09-04 11:19:43.875 248 12367.08 -10.43 54255.28 88888.00 2016-09-04 11:19:44.000 248 12367.25 -10.57 54255.20 88888.00 2016-09-04 11:19:44.125 248 12367.45 -10.72 54255.15 88888.00 2016-09-04 11:19:44.250 248 12367.67 -10.88 54255.05 88888.00 2016-09-04 11:19:44.375 248 12367.92 -10.93 54254.97 88888.00 2016-09-04 11:19:44.500 248 12368.08 -11.00 54254.90 88888.00 2016-09-04 11:19:44.625 248 12368.23 -11.07 54254.82 88888.00 2016-09-04 11:19:44.750 248 12368.35 -11.10 54254.72 88888.00 2016-09-04 11:19:44.875 248 12368.55 -11.12 54254.65 88888.00 2016-09-04 11:19:45.000 248 12368.67 -11.12 54254.55 88888.00 2016-09-04 11:19:45.125 248 12368.75 -11.10 54254.50 88888.00 2016-09-04 11:19:45.250 248 12368.88 -11.05 54254.38 88888.00 2016-09-04 11:19:45.375 248 12369.00 -10.95 54254.32 88888.00 2016-09-04 11:19:45.500 248 12369.05 -10.82 54254.22 88888.00 2016-09-04 11:19:45.625 248 12369.10 -10.78 54254.12 88888.00 2016-09-04 11:19:45.750 248 12369.25 -10.70 54254.03 88888.00 2016-09-04 11:19:45.875 248 12369.40 -10.62 54253.95 88888.00 2016-09-04 11:19:46.000 248 12369.40 -10.55 54253.85 88888.00 2016-09-04 11:19:46.125 248 12369.40 -10.47 54253.75 88888.00 2016-09-04 11:19:46.250 248 12369.45 -10.38 54253.68 88888.00 2016-09-04 11:19:46.375 248 12369.45 -10.25 54253.62 88888.00 2016-09-04 11:19:46.500 248 12369.35 -10.12 54253.55 88888.00 2016-09-04 11:19:46.625 248 12369.20 -10.05 54253.47 88888.00 2016-09-04 11:19:46.750 248 12369.00 -9.93 54253.43 88888.00 2016-09-04 11:19:46.875 248 12368.77 -9.80 54253.38 88888.00 2016-09-04 11:19:47.000 248 12368.65 -9.70 54253.32 88888.00 2016-09-04 11:19:47.125 248 12368.42 -9.60 54253.28 88888.00 2016-09-04 11:19:47.250 248 12368.12 -9.53 54253.22 88888.00 2016-09-04 11:19:47.375 248 12367.95 -9.45 54253.20 88888.00 2016-09-04 11:19:47.500 248 12367.65 -9.35 54253.15 88888.00 2016-09-04 11:19:47.625 248 12367.40 -9.25 54253.12 88888.00 2016-09-04 11:19:47.750 248 12367.10 -9.18 54253.10 88888.00 2016-09-04 11:19:47.875 248 12366.77 -9.10 54253.05 88888.00 2016-09-04 11:19:48.000 248 12366.48 -9.00 54253.05 88888.00 2016-09-04 11:19:48.125 248 12366.20 -8.95 54253.03 88888.00 2016-09-04 11:19:48.250 248 12365.80 -8.88 54253.00 88888.00 2016-09-04 11:19:48.375 248 12365.55 -8.80 54252.97 88888.00 2016-09-04 11:19:48.500 248 12365.25 -8.70 54252.97 88888.00 2016-09-04 11:19:48.625 248 12365.05 -8.65 54252.93 88888.00 2016-09-04 11:19:48.750 248 12364.80 -8.57 54252.90 88888.00 2016-09-04 11:19:48.875 248 12364.52 -8.55 54252.88 88888.00 2016-09-04 11:19:49.000 248 12364.30 -8.53 54252.88 88888.00 2016-09-04 11:19:49.125 248 12364.05 -8.50 54252.85 88888.00 2016-09-04 11:19:49.250 248 12363.80 -8.53 54252.82 88888.00 2016-09-04 11:19:49.375 248 12363.62 -8.53 54252.82 88888.00 2016-09-04 11:19:49.500 248 12363.50 -8.57 54252.85 88888.00 2016-09-04 11:19:49.625 248 12363.33 -8.57 54252.82 88888.00 2016-09-04 11:19:49.750 248 12363.20 -8.57 54252.82 88888.00 2016-09-04 11:19:49.875 248 12363.08 -8.60 54252.82 88888.00 2016-09-04 11:19:50.000 248 12362.92 -8.68 54252.82 88888.00 2016-09-04 11:19:50.125 248 12362.77 -8.70 54252.80 88888.00 2016-09-04 11:19:50.250 248 12362.62 -8.75 54252.78 88888.00 2016-09-04 11:19:50.375 248 12362.50 -8.78 54252.78 88888.00 2016-09-04 11:19:50.500 248 12362.40 -8.82 54252.78 88888.00 2016-09-04 11:19:50.625 248 12362.35 -8.85 54252.75 88888.00 2016-09-04 11:19:50.750 248 12362.23 -8.88 54252.72 88888.00 2016-09-04 11:19:50.875 248 12362.15 -8.90 54252.75 88888.00 2016-09-04 11:19:51.000 248 12362.02 -8.93 54252.72 88888.00 2016-09-04 11:19:51.125 248 12361.80 -8.97 54252.72 88888.00 2016-09-04 11:19:51.250 248 12361.62 -9.07 54252.72 88888.00 2016-09-04 11:19:51.375 248 12361.58 -9.10 54252.72 88888.00 2016-09-04 11:19:51.500 248 12361.48 -9.15 54252.72 88888.00 2016-09-04 11:19:51.625 248 12361.30 -9.22 54252.70 88888.00 2016-09-04 11:19:51.750 248 12361.10 -9.30 54252.72 88888.00 2016-09-04 11:19:51.875 248 12360.90 -9.38 54252.72 88888.00 2016-09-04 11:19:52.000 248 12360.88 -9.40 54252.70 88888.00 2016-09-04 11:19:52.125 248 12360.75 -9.47 54252.70 88888.00 2016-09-04 11:19:52.250 248 12360.55 -9.57 54252.72 88888.00 2016-09-04 11:19:52.375 248 12360.38 -9.60 54252.72 88888.00 2016-09-04 11:19:52.500 248 12360.20 -9.62 54252.72 88888.00 2016-09-04 11:19:52.625 248 12360.02 -9.62 54252.68 88888.00 2016-09-04 11:19:52.750 248 12359.95 -9.62 54252.65 88888.00 2016-09-04 11:19:52.875 248 12359.73 -9.60 54252.62 88888.00 2016-09-04 11:19:53.000 248 12359.60 -9.55 54252.60 88888.00 2016-09-04 11:19:53.125 248 12359.45 -9.50 54252.57 88888.00 2016-09-04 11:19:53.250 248 12359.27 -9.43 54252.55 88888.00 2016-09-04 11:19:53.375 248 12359.20 -9.32 54252.53 88888.00 2016-09-04 11:19:53.500 248 12359.08 -9.25 54252.47 88888.00 2016-09-04 11:19:53.625 248 12358.90 -9.12 54252.43 88888.00 2016-09-04 11:19:53.750 248 12358.83 -9.03 54252.35 88888.00 2016-09-04 11:19:53.875 248 12358.75 -8.88 54252.30 88888.00 2016-09-04 11:19:54.000 248 12358.70 -8.78 54252.22 88888.00 2016-09-04 11:19:54.125 248 12358.62 -8.70 54252.18 88888.00 2016-09-04 11:19:54.250 248 12358.60 -8.55 54252.07 88888.00 2016-09-04 11:19:54.375 248 12358.62 -8.40 54252.03 88888.00 2016-09-04 11:19:54.500 248 12358.62 -8.28 54251.95 88888.00 2016-09-04 11:19:54.625 248 12358.65 -8.15 54251.88 88888.00 2016-09-04 11:19:54.750 248 12358.62 -8.03 54251.78 88888.00 2016-09-04 11:19:54.875 248 12358.60 -7.88 54251.70 88888.00 2016-09-04 11:19:55.000 248 12358.65 -7.78 54251.60 88888.00 2016-09-04 11:19:55.125 248 12358.67 -7.65 54251.55 88888.00 2016-09-04 11:19:55.250 248 12358.67 -7.55 54251.45 88888.00 2016-09-04 11:19:55.375 248 12358.62 -7.47 54251.35 88888.00 2016-09-04 11:19:55.500 248 12358.62 -7.38 54251.30 88888.00 2016-09-04 11:19:55.625 248 12358.65 -7.33 54251.25 88888.00 2016-09-04 11:19:55.750 248 12358.70 -7.22 54251.20 88888.00 2016-09-04 11:19:55.875 248 12358.67 -7.15 54251.10 88888.00 2016-09-04 11:19:56.000 248 12358.65 -7.12 54251.03 88888.00 2016-09-04 11:19:56.125 248 12358.67 -7.10 54250.95 88888.00 2016-09-04 11:19:56.250 248 12358.67 -7.05 54250.90 88888.00 2016-09-04 11:19:56.375 248 12358.67 -7.00 54250.85 88888.00 2016-09-04 11:19:56.500 248 12358.70 -7.03 54250.78 88888.00 2016-09-04 11:19:56.625 248 12358.65 -6.97 54250.75 88888.00 2016-09-04 11:19:56.750 248 12358.60 -6.92 54250.65 88888.00 2016-09-04 11:19:56.875 248 12358.60 -6.95 54250.62 88888.00 2016-09-04 11:19:57.000 248 12358.50 -6.95 54250.53 88888.00 2016-09-04 11:19:57.125 248 12358.42 -6.92 54250.53 88888.00 2016-09-04 11:19:57.250 248 12358.38 -6.88 54250.47 88888.00 2016-09-04 11:19:57.375 248 12358.42 -6.88 54250.43 88888.00 2016-09-04 11:19:57.500 248 12358.45 -6.85 54250.38 88888.00 2016-09-04 11:19:57.625 248 12358.42 -6.85 54250.35 88888.00 2016-09-04 11:19:57.750 248 12358.38 -6.80 54250.32 88888.00 2016-09-04 11:19:57.875 248 12358.38 -6.80 54250.30 88888.00 2016-09-04 11:19:58.000 248 12358.30 -6.78 54250.28 88888.00 2016-09-04 11:19:58.125 248 12358.20 -6.78 54250.25 88888.00 2016-09-04 11:19:58.250 248 12358.10 -6.78 54250.20 88888.00 2016-09-04 11:19:58.375 248 12358.12 -6.75 54250.18 88888.00 2016-09-04 11:19:58.500 248 12358.00 -6.78 54250.15 88888.00 2016-09-04 11:19:58.625 248 12357.92 -6.83 54250.12 88888.00 2016-09-04 11:19:58.750 248 12357.83 -6.83 54250.12 88888.00 2016-09-04 11:19:58.875 248 12357.77 -6.88 54250.12 88888.00 2016-09-04 11:19:59.000 248 12357.70 -6.95 54250.07 88888.00 2016-09-04 11:19:59.125 248 12357.55 -7.05 54250.10 88888.00 2016-09-04 11:19:59.250 248 12357.42 -7.17 54250.07 88888.00 2016-09-04 11:19:59.375 248 12357.40 -7.25 54250.07 88888.00 2016-09-04 11:19:59.500 248 12357.30 -7.38 54250.07 88888.00 2016-09-04 11:19:59.625 248 12357.23 -7.47 54250.05 88888.00 2016-09-04 11:19:59.750 248 12357.17 -7.58 54250.07 88888.00 2016-09-04 11:19:59.875 248 12357.15 -7.70 54250.05 88888.00 2016-09-04 11:20:00.000 248 12357.15 -7.85 54250.03 88888.00 2016-09-04 11:20:00.125 248 12357.12 -8.03 54250.03 88888.00 2016-09-04 11:20:00.250 248 12357.08 -8.18 54250.05 88888.00 2016-09-04 11:20:00.375 248 12357.02 -8.32 54250.03 88888.00 2016-09-04 11:20:00.500 248 12356.90 -8.45 54250.03 88888.00 2016-09-04 11:20:00.625 248 12356.83 -8.60 54250.05 88888.00 2016-09-04 11:20:00.750 248 12356.80 -8.75 54250.05 88888.00 2016-09-04 11:20:00.875 248 12356.77 -8.93 54250.05 88888.00 2016-09-04 11:20:01.000 248 12356.73 -9.10 54250.05 88888.00 2016-09-04 11:20:01.125 248 12356.62 -9.22 54250.05 88888.00 2016-09-04 11:20:01.250 248 12356.55 -9.45 54250.07 88888.00 2016-09-04 11:20:01.375 248 12356.50 -9.60 54250.07 88888.00 2016-09-04 11:20:01.500 248 12356.48 -9.78 54250.10 88888.00 2016-09-04 11:20:01.625 248 12356.40 -9.93 54250.15 88888.00 2016-09-04 11:20:01.750 248 12356.35 -10.10 54250.18 88888.00 2016-09-04 11:20:01.875 248 12356.17 -10.32 54250.22 88888.00 2016-09-04 11:20:02.000 248 12356.05 -10.50 54250.20 88888.00 2016-09-04 11:20:02.125 248 12355.92 -10.72 54250.30 88888.00 2016-09-04 11:20:02.250 248 12355.77 -10.95 54250.35 88888.00 2016-09-04 11:20:02.375 248 12355.65 -11.07 54250.38 88888.00 2016-09-04 11:20:02.500 248 12355.48 -11.25 54250.40 88888.00 2016-09-04 11:20:02.625 248 12355.35 -11.45 54250.43 88888.00 2016-09-04 11:20:02.750 248 12355.27 -11.62 54250.47 88888.00 2016-09-04 11:20:02.875 248 12355.20 -11.85 54250.50 88888.00 2016-09-04 11:20:03.000 248 12355.12 -12.03 54250.55 88888.00 2016-09-04 11:20:03.125 248 12354.95 -12.20 54250.57 88888.00 2016-09-04 11:20:03.250 248 12354.75 -12.45 54250.68 88888.00 2016-09-04 11:20:03.375 248 12354.70 -12.60 54250.68 88888.00 2016-09-04 11:20:03.500 248 12354.58 -12.82 54250.72 88888.00 2016-09-04 11:20:03.625 248 12354.55 -13.05 54250.78 88888.00 2016-09-04 11:20:03.750 248 12354.52 -13.32 54250.78 88888.00 2016-09-04 11:20:03.875 248 12354.45 -13.60 54250.82 88888.00 2016-09-04 11:20:04.000 248 12354.40 -13.88 54250.80 88888.00 2016-09-04 11:20:04.125 248 12354.38 -14.15 54250.85 88888.00 2016-09-04 11:20:04.250 248 12354.33 -14.45 54250.93 88888.00 2016-09-04 11:20:04.375 248 12354.33 -14.70 54250.93 88888.00 2016-09-04 11:20:04.500 248 12354.30 -14.95 54250.95 88888.00 2016-09-04 11:20:04.625 248 12354.35 -15.25 54250.97 88888.00 2016-09-04 11:20:04.750 248 12354.38 -15.50 54251.00 88888.00 2016-09-04 11:20:04.875 248 12354.35 -15.75 54251.03 88888.00 2016-09-04 11:20:05.000 248 12354.38 -16.02 54251.03 88888.00 2016-09-04 11:20:05.125 248 12354.42 -16.27 54251.07 88888.00 2016-09-04 11:20:05.250 248 12354.48 -16.60 54251.07 88888.00 2016-09-04 11:20:05.375 248 12354.58 -16.80 54251.10 88888.00 2016-09-04 11:20:05.500 248 12354.62 -17.02 54251.12 88888.00 2016-09-04 11:20:05.625 248 12354.62 -17.20 54251.12 88888.00 2016-09-04 11:20:05.750 248 12354.73 -17.35 54251.15 88888.00 2016-09-04 11:20:05.875 248 12354.77 -17.50 54251.15 88888.00 2016-09-04 11:20:06.000 248 12354.85 -17.65 54251.15 88888.00 2016-09-04 11:20:06.125 248 12354.92 -17.77 54251.18 88888.00 2016-09-04 11:20:06.250 248 12355.00 -17.85 54251.15 88888.00 2016-09-04 11:20:06.375 248 12355.05 -17.88 54251.12 88888.00 2016-09-04 11:20:06.500 248 12355.10 -17.93 54251.12 88888.00 2016-09-04 11:20:06.625 248 12355.17 -17.95 54251.07 88888.00 2016-09-04 11:20:06.750 248 12355.27 -17.98 54251.05 88888.00 2016-09-04 11:20:06.875 248 12355.35 -17.95 54251.05 88888.00 2016-09-04 11:20:07.000 248 12355.45 -17.88 54251.00 88888.00 2016-09-04 11:20:07.125 248 12355.55 -17.82 54250.95 88888.00 2016-09-04 11:20:07.250 248 12355.62 -17.80 54250.90 88888.00 2016-09-04 11:20:07.375 248 12355.77 -17.73 54250.85 88888.00 2016-09-04 11:20:07.500 248 12355.98 -17.65 54250.80 88888.00 2016-09-04 11:20:07.625 248 12356.12 -17.55 54250.72 88888.00 2016-09-04 11:20:07.750 248 12356.33 -17.38 54250.70 88888.00 2016-09-04 11:20:07.875 248 12356.48 -17.20 54250.62 88888.00 2016-09-04 11:20:08.000 248 12356.62 -17.07 54250.57 88888.00 2016-09-04 11:20:08.125 248 12356.77 -16.93 54250.50 88888.00 2016-09-04 11:20:08.250 248 12356.90 -16.75 54250.40 88888.00 2016-09-04 11:20:08.375 248 12357.02 -16.57 54250.32 88888.00 2016-09-04 11:20:08.500 248 12357.20 -16.38 54250.28 88888.00 2016-09-04 11:20:08.625 248 12357.40 -16.15 54250.20 88888.00 2016-09-04 11:20:08.750 248 12357.55 -15.93 54250.10 88888.00 2016-09-04 11:20:08.875 248 12357.70 -15.70 54250.00 88888.00 2016-09-04 11:20:09.000 248 12357.83 -15.47 54249.90 88888.00 2016-09-04 11:20:09.125 248 12358.02 -15.20 54249.85 88888.00 2016-09-04 11:20:09.250 248 12358.17 -14.93 54249.72 88888.00 2016-09-04 11:20:09.375 248 12358.33 -14.72 54249.68 88888.00 2016-09-04 11:20:09.500 248 12358.45 -14.45 54249.60 88888.00 2016-09-04 11:20:09.625 248 12358.52 -14.22 54249.53 88888.00 2016-09-04 11:20:09.750 248 12358.52 -13.97 54249.40 88888.00 2016-09-04 11:20:09.875 248 12358.60 -13.70 54249.32 88888.00 2016-09-04 11:20:10.000 248 12358.75 -13.47 54249.20 88888.00 2016-09-04 11:20:10.125 248 12358.85 -13.28 54249.15 88888.00 2016-09-04 11:20:10.250 248 12358.88 -13.05 54249.03 88888.00 2016-09-04 11:20:10.375 248 12358.90 -12.90 54249.00 88888.00 2016-09-04 11:20:10.500 248 12358.90 -12.78 54248.90 88888.00 2016-09-04 11:20:10.625 248 12358.90 -12.70 54248.82 88888.00 2016-09-04 11:20:10.750 248 12358.88 -12.60 54248.80 88888.00 2016-09-04 11:20:10.875 248 12358.92 -12.53 54248.72 88888.00 2016-09-04 11:20:11.000 248 12358.92 -12.47 54248.68 88888.00 2016-09-04 11:20:11.125 248 12358.95 -12.43 54248.62 88888.00 2016-09-04 11:20:11.250 248 12358.90 -12.35 54248.60 88888.00 2016-09-04 11:20:11.375 248 12358.85 -12.30 54248.57 88888.00 2016-09-04 11:20:11.500 248 12358.77 -12.30 54248.50 88888.00 2016-09-04 11:20:11.625 248 12358.70 -12.28 54248.47 88888.00 2016-09-04 11:20:11.750 248 12358.48 -12.25 54248.45 88888.00 2016-09-04 11:20:11.875 248 12358.27 -12.20 54248.40 88888.00 2016-09-04 11:20:12.000 248 12358.12 -12.15 54248.38 88888.00 2016-09-04 11:20:12.125 248 12358.00 -12.07 54248.35 88888.00 2016-09-04 11:20:12.250 248 12357.75 -12.03 54248.35 88888.00 2016-09-04 11:20:12.375 248 12357.58 -11.95 54248.30 88888.00 2016-09-04 11:20:12.500 248 12357.40 -11.88 54248.30 88888.00 2016-09-04 11:20:12.625 248 12357.27 -11.80 54248.25 88888.00 2016-09-04 11:20:12.750 248 12357.15 -11.75 54248.20 88888.00 2016-09-04 11:20:12.875 248 12357.00 -11.70 54248.20 88888.00 2016-09-04 11:20:13.000 248 12356.75 -11.65 54248.20 88888.00 2016-09-04 11:20:13.125 248 12356.40 -11.57 54248.22 88888.00 2016-09-04 11:20:13.250 248 12356.10 -11.53 54248.18 88888.00 2016-09-04 11:20:13.375 248 12355.80 -11.43 54248.15 88888.00 2016-09-04 11:20:13.500 248 12355.52 -11.32 54248.15 88888.00 2016-09-04 11:20:13.625 248 12355.35 -11.28 54248.18 88888.00 2016-09-04 11:20:13.750 248 12355.12 -11.28 54248.15 88888.00 2016-09-04 11:20:13.875 248 12354.85 -11.28 54248.12 88888.00 2016-09-04 11:20:14.000 248 12354.73 -11.28 54248.15 88888.00 2016-09-04 11:20:14.125 248 12354.60 -11.28 54248.15 88888.00 2016-09-04 11:20:14.250 248 12354.40 -11.35 54248.12 88888.00 2016-09-04 11:20:14.375 248 12354.25 -11.38 54248.07 88888.00 2016-09-04 11:20:14.500 248 12354.10 -11.45 54248.07 88888.00 2016-09-04 11:20:14.625 248 12353.90 -11.55 54248.05 88888.00 2016-09-04 11:20:14.750 248 12353.75 -11.62 54248.05 88888.00 2016-09-04 11:20:14.875 248 12353.65 -11.75 54248.05 88888.00 2016-09-04 11:20:15.000 248 12353.52 -11.88 54248.03 88888.00 2016-09-04 11:20:15.125 248 12353.42 -11.97 54248.03 88888.00 2016-09-04 11:20:15.250 248 12353.35 -12.18 54248.05 88888.00 2016-09-04 11:20:15.375 248 12353.33 -12.28 54248.03 88888.00 2016-09-04 11:20:15.500 248 12353.20 -12.43 54248.03 88888.00 2016-09-04 11:20:15.625 248 12353.10 -12.62 54248.03 88888.00 2016-09-04 11:20:15.750 248 12353.08 -12.80 54248.00 88888.00 2016-09-04 11:20:15.875 248 12353.02 -12.97 54248.00 88888.00 2016-09-04 11:20:16.000 248 12352.92 -13.18 54248.00 88888.00 2016-09-04 11:20:16.125 248 12352.83 -13.38 54248.03 88888.00 2016-09-04 11:20:16.250 248 12352.80 -13.62 54248.00 88888.00 2016-09-04 11:20:16.375 248 12352.80 -13.75 54247.97 88888.00 2016-09-04 11:20:16.500 248 12352.75 -14.00 54248.00 88888.00 2016-09-04 11:20:16.625 248 12352.75 -14.20 54247.97 88888.00 2016-09-04 11:20:16.750 248 12352.70 -14.38 54247.97 88888.00 2016-09-04 11:20:16.875 248 12352.65 -14.53 54247.97 88888.00 2016-09-04 11:20:17.000 248 12352.70 -14.70 54247.95 88888.00 2016-09-04 11:20:17.125 248 12352.75 -14.85 54247.95 88888.00 2016-09-04 11:20:17.250 248 12352.73 -14.97 54247.95 88888.00 2016-09-04 11:20:17.375 248 12352.73 -15.03 54247.93 88888.00 2016-09-04 11:20:17.500 248 12352.70 -15.07 54247.90 88888.00 2016-09-04 11:20:17.625 248 12352.62 -15.07 54247.90 88888.00 2016-09-04 11:20:17.750 248 12352.58 -15.07 54247.85 88888.00 2016-09-04 11:20:17.875 248 12352.58 -15.05 54247.85 88888.00 2016-09-04 11:20:18.000 248 12352.55 -15.00 54247.82 88888.00 2016-09-04 11:20:18.125 248 12352.50 -14.93 54247.82 88888.00 2016-09-04 11:20:18.250 248 12352.52 -14.80 54247.80 88888.00 2016-09-04 11:20:18.375 248 12352.52 -14.75 54247.78 88888.00 2016-09-04 11:20:18.500 248 12352.42 -14.60 54247.72 88888.00 2016-09-04 11:20:18.625 248 12352.33 -14.50 54247.68 88888.00 2016-09-04 11:20:18.750 248 12352.33 -14.35 54247.70 88888.00 2016-09-04 11:20:18.875 248 12352.33 -14.15 54247.68 88888.00 2016-09-04 11:20:19.000 248 12352.30 -13.95 54247.62 88888.00 2016-09-04 11:20:19.125 248 12352.30 -13.75 54247.60 88888.00 2016-09-04 11:20:19.250 248 12352.27 -13.60 54247.57 88888.00 2016-09-04 11:20:19.375 248 12352.27 -13.43 54247.53 88888.00 2016-09-04 11:20:19.500 248 12352.25 -13.20 54247.50 88888.00 2016-09-04 11:20:19.625 248 12352.27 -12.95 54247.45 88888.00 2016-09-04 11:20:19.750 248 12352.30 -12.78 54247.43 88888.00 2016-09-04 11:20:19.875 248 12352.35 -12.57 54247.40 88888.00 2016-09-04 11:20:20.000 248 12352.35 -12.38 54247.35 88888.00 2016-09-04 11:20:20.125 248 12352.35 -12.20 54247.32 88888.00 2016-09-04 11:20:20.250 248 12352.30 -12.03 54247.30 88888.00 2016-09-04 11:20:20.375 248 12352.30 -11.88 54247.28 88888.00 2016-09-04 11:20:20.500 248 12352.33 -11.72 54247.28 88888.00 2016-09-04 11:20:20.625 248 12352.35 -11.57 54247.25 88888.00 2016-09-04 11:20:20.750 248 12352.40 -11.40 54247.25 88888.00 2016-09-04 11:20:20.875 248 12352.45 -11.30 54247.22 88888.00 2016-09-04 11:20:21.000 248 12352.52 -11.20 54247.20 88888.00 2016-09-04 11:20:21.125 248 12352.65 -11.12 54247.18 88888.00 2016-09-04 11:20:21.250 248 12352.75 -11.12 54247.12 88888.00 2016-09-04 11:20:21.375 248 12352.88 -11.05 54247.07 88888.00 2016-09-04 11:20:21.500 248 12353.08 -10.97 54247.07 88888.00 2016-09-04 11:20:21.625 248 12353.30 -10.95 54247.03 88888.00 2016-09-04 11:20:21.750 248 12353.50 -10.93 54247.00 88888.00 2016-09-04 11:20:21.875 248 12353.70 -10.90 54246.95 88888.00 2016-09-04 11:20:22.000 248 12353.85 -10.95 54246.90 88888.00 2016-09-04 11:20:22.125 248 12353.92 -11.00 54246.85 88888.00 2016-09-04 11:20:22.250 248 12354.12 -11.03 54246.85 88888.00 2016-09-04 11:20:22.375 248 12354.33 -11.07 54246.82 88888.00 2016-09-04 11:20:22.500 248 12354.38 -11.15 54246.80 88888.00 2016-09-04 11:20:22.625 248 12354.45 -11.22 54246.78 88888.00 2016-09-04 11:20:22.750 248 12354.52 -11.30 54246.75 88888.00 2016-09-04 11:20:22.875 248 12354.52 -11.38 54246.70 88888.00 2016-09-04 11:20:23.000 248 12354.58 -11.43 54246.70 88888.00 2016-09-04 11:20:23.125 248 12354.58 -11.47 54246.68 88888.00 2016-09-04 11:20:23.250 248 12354.55 -11.55 54246.62 88888.00 2016-09-04 11:20:23.375 248 12354.58 -11.57 54246.62 88888.00 2016-09-04 11:20:23.500 248 12354.55 -11.62 54246.62 88888.00 2016-09-04 11:20:23.625 248 12354.50 -11.70 54246.60 88888.00 2016-09-04 11:20:23.750 248 12354.48 -11.75 54246.57 88888.00 2016-09-04 11:20:23.875 248 12354.40 -11.82 54246.55 88888.00 2016-09-04 11:20:24.000 248 12354.38 -11.88 54246.53 88888.00 2016-09-04 11:20:24.125 248 12354.40 -11.88 54246.50 88888.00 2016-09-04 11:20:24.250 248 12354.42 -11.95 54246.45 88888.00 2016-09-04 11:20:24.375 248 12354.45 -11.95 54246.43 88888.00 2016-09-04 11:20:24.500 248 12354.40 -11.95 54246.40 88888.00 2016-09-04 11:20:24.625 248 12354.38 -11.97 54246.38 88888.00 2016-09-04 11:20:24.750 248 12354.33 -12.03 54246.38 88888.00 2016-09-04 11:20:24.875 248 12354.33 -12.00 54246.40 88888.00 2016-09-04 11:20:25.000 248 12354.30 -12.00 54246.35 88888.00 2016-09-04 11:20:25.125 248 12354.23 -12.03 54246.30 88888.00 2016-09-04 11:20:25.250 248 12354.10 -12.07 54246.30 88888.00 2016-09-04 11:20:25.375 248 12354.05 -12.10 54246.28 88888.00 2016-09-04 11:20:25.500 248 12353.95 -12.12 54246.25 88888.00 2016-09-04 11:20:25.625 248 12353.85 -12.20 54246.18 88888.00 2016-09-04 11:20:25.750 248 12353.83 -12.28 54246.15 88888.00 2016-09-04 11:20:25.875 248 12353.75 -12.35 54246.18 88888.00 2016-09-04 11:20:26.000 248 12353.73 -12.43 54246.12 88888.00 2016-09-04 11:20:26.125 248 12353.70 -12.53 54246.07 88888.00 2016-09-04 11:20:26.250 248 12353.65 -12.70 54246.07 88888.00 2016-09-04 11:20:26.375 248 12353.67 -12.80 54246.05 88888.00 2016-09-04 11:20:26.500 248 12353.73 -12.97 54246.00 88888.00 2016-09-04 11:20:26.625 248 12353.77 -13.18 54245.95 88888.00 2016-09-04 11:20:26.750 248 12353.88 -13.35 54245.95 88888.00 2016-09-04 11:20:26.875 248 12353.88 -13.47 54245.90 88888.00 2016-09-04 11:20:27.000 248 12353.85 -13.65 54245.88 88888.00 2016-09-04 11:20:27.125 248 12353.85 -13.85 54245.85 88888.00 2016-09-04 11:20:27.250 248 12353.88 -14.07 54245.80 88888.00 2016-09-04 11:20:27.375 248 12353.98 -14.22 54245.78 88888.00 2016-09-04 11:20:27.500 248 12353.92 -14.35 54245.78 88888.00 2016-09-04 11:20:27.625 248 12353.83 -14.45 54245.72 88888.00 2016-09-04 11:20:27.750 248 12353.80 -14.53 54245.70 88888.00 2016-09-04 11:20:27.875 248 12353.77 -14.62 54245.68 88888.00 2016-09-04 11:20:28.000 248 12353.77 -14.70 54245.65 88888.00 2016-09-04 11:20:28.125 248 12353.73 -14.75 54245.65 88888.00 2016-09-04 11:20:28.250 248 12353.62 -14.85 54245.62 88888.00 2016-09-04 11:20:28.375 248 12353.58 -14.82 54245.62 88888.00 2016-09-04 11:20:28.500 248 12353.48 -14.85 54245.60 88888.00 2016-09-04 11:20:28.625 248 12353.33 -14.82 54245.57 88888.00 2016-09-04 11:20:28.750 248 12353.17 -14.85 54245.55 88888.00 2016-09-04 11:20:28.875 248 12353.02 -14.88 54245.53 88888.00 2016-09-04 11:20:29.000 248 12352.90 -14.93 54245.47 88888.00 2016-09-04 11:20:29.125 248 12352.85 -14.95 54245.47 88888.00 2016-09-04 11:20:29.250 248 12352.75 -15.05 54245.43 88888.00 2016-09-04 11:20:29.375 248 12352.67 -15.10 54245.40 88888.00 2016-09-04 11:20:29.500 248 12352.58 -15.18 54245.35 88888.00 2016-09-04 11:20:29.625 248 12352.50 -15.22 54245.30 88888.00 2016-09-04 11:20:29.750 248 12352.48 -15.25 54245.30 88888.00 2016-09-04 11:20:29.875 248 12352.42 -15.30 54245.28 88888.00 2016-09-04 11:20:30.000 248 12352.35 -15.40 54245.22 88888.00 2016-09-04 11:20:30.125 248 12352.30 -15.47 54245.22 88888.00 2016-09-04 11:20:30.250 248 12352.35 -15.55 54245.18 88888.00 2016-09-04 11:20:30.375 248 12352.40 -15.60 54245.12 88888.00 2016-09-04 11:20:30.500 248 12352.42 -15.62 54245.10 88888.00 2016-09-04 11:20:30.625 248 12352.42 -15.70 54245.07 88888.00 2016-09-04 11:20:30.750 248 12352.40 -15.82 54245.03 88888.00 2016-09-04 11:20:30.875 248 12352.42 -15.90 54245.00 88888.00 2016-09-04 11:20:31.000 248 12352.50 -15.95 54245.00 88888.00 2016-09-04 11:20:31.125 248 12352.55 -16.00 54244.97 88888.00 2016-09-04 11:20:31.250 248 12352.60 -16.12 54244.95 88888.00 2016-09-04 11:20:31.375 248 12352.70 -16.20 54244.90 88888.00 2016-09-04 11:20:31.500 248 12352.88 -16.30 54244.85 88888.00 2016-09-04 11:20:31.625 248 12353.05 -16.35 54244.82 88888.00 2016-09-04 11:20:31.750 248 12353.12 -16.43 54244.80 88888.00 2016-09-04 11:20:31.875 248 12353.20 -16.50 54244.78 88888.00 2016-09-04 11:20:32.000 248 12353.35 -16.60 54244.78 88888.00 2016-09-04 11:20:32.125 248 12353.50 -16.73 54244.75 88888.00 2016-09-04 11:20:32.250 248 12353.67 -16.82 54244.72 88888.00 2016-09-04 11:20:32.375 248 12353.88 -16.85 54244.72 88888.00 2016-09-04 11:20:32.500 248 12354.05 -16.95 54244.70 88888.00 2016-09-04 11:20:32.625 248 12354.20 -17.10 54244.70 88888.00 2016-09-04 11:20:32.750 248 12354.33 -17.25 54244.68 88888.00 2016-09-04 11:20:32.875 248 12354.42 -17.38 54244.68 88888.00 2016-09-04 11:20:33.000 248 12354.52 -17.55 54244.65 88888.00 2016-09-04 11:20:33.125 248 12354.67 -17.75 54244.62 88888.00 2016-09-04 11:20:33.250 248 12354.85 -17.98 54244.62 88888.00 2016-09-04 11:20:33.375 248 12354.98 -18.15 54244.62 88888.00 2016-09-04 11:20:33.500 248 12355.10 -18.32 54244.62 88888.00 2016-09-04 11:20:33.625 248 12355.17 -18.48 54244.65 88888.00 2016-09-04 11:20:33.750 248 12355.25 -18.65 54244.62 88888.00 2016-09-04 11:20:33.875 248 12355.33 -18.80 54244.68 88888.00 2016-09-04 11:20:34.000 248 12355.42 -18.90 54244.65 88888.00 2016-09-04 11:20:34.125 248 12355.48 -19.05 54244.68 88888.00 2016-09-04 11:20:34.250 248 12355.40 -19.18 54244.70 88888.00 2016-09-04 11:20:34.375 248 12355.35 -19.23 54244.70 88888.00 2016-09-04 11:20:34.500 248 12355.27 -19.30 54244.70 88888.00 2016-09-04 11:20:34.625 248 12355.17 -19.35 54244.78 88888.00 2016-09-04 11:20:34.750 248 12355.02 -19.35 54244.78 88888.00 2016-09-04 11:20:34.875 248 12354.80 -19.40 54244.80 88888.00 2016-09-04 11:20:35.000 248 12354.55 -19.43 54244.80 88888.00 2016-09-04 11:20:35.125 248 12354.33 -19.38 54244.85 88888.00 2016-09-04 11:20:35.250 248 12354.02 -19.40 54244.88 88888.00 2016-09-04 11:20:35.375 248 12353.83 -19.35 54244.88 88888.00 2016-09-04 11:20:35.500 248 12353.52 -19.27 54244.85 88888.00 2016-09-04 11:20:35.625 248 12353.23 -19.25 54244.88 88888.00 2016-09-04 11:20:35.750 248 12352.95 -19.27 54244.88 88888.00 2016-09-04 11:20:35.875 248 12352.75 -19.25 54244.90 88888.00 2016-09-04 11:20:36.000 248 12352.58 -19.25 54244.90 88888.00 2016-09-04 11:20:36.125 248 12352.35 -19.27 54244.93 88888.00 2016-09-04 11:20:36.250 248 12352.02 -19.30 54244.93 88888.00 2016-09-04 11:20:36.375 248 12351.75 -19.25 54244.93 88888.00 2016-09-04 11:20:36.500 248 12351.50 -19.27 54244.95 88888.00 2016-09-04 11:20:36.625 248 12351.30 -19.30 54244.93 88888.00 2016-09-04 11:20:36.750 248 12351.08 -19.30 54244.93 88888.00 2016-09-04 11:20:36.875 248 12350.80 -19.32 54244.93 88888.00 2016-09-04 11:20:37.000 248 12350.52 -19.35 54244.93 88888.00 2016-09-04 11:20:37.125 248 12350.27 -19.38 54244.95 88888.00 2016-09-04 11:20:37.250 248 12350.05 -19.48 54244.95 88888.00 2016-09-04 11:20:37.375 248 12349.88 -19.50 54244.93 88888.00 2016-09-04 11:20:37.500 248 12349.62 -19.57 54244.93 88888.00 2016-09-04 11:20:37.625 248 12349.45 -19.60 54244.95 88888.00 2016-09-04 11:20:37.750 248 12349.27 -19.65 54244.93 88888.00 2016-09-04 11:20:37.875 248 12349.05 -19.73 54244.90 88888.00 2016-09-04 11:20:38.000 248 12348.85 -19.80 54244.88 88888.00 2016-09-04 11:20:38.125 248 12348.62 -19.85 54244.88 88888.00 2016-09-04 11:20:38.250 248 12348.40 -19.95 54244.88 88888.00 2016-09-04 11:20:38.375 248 12348.30 -19.98 54244.85 88888.00 2016-09-04 11:20:38.500 248 12348.15 -20.00 54244.80 88888.00 2016-09-04 11:20:38.625 248 12348.05 -20.02 54244.75 88888.00 2016-09-04 11:20:38.750 248 12347.98 -20.05 54244.72 88888.00 2016-09-04 11:20:38.875 248 12347.85 -20.12 54244.70 88888.00 2016-09-04 11:20:39.000 248 12347.83 -20.18 54244.60 88888.00 2016-09-04 11:20:39.125 248 12347.88 -20.25 54244.57 88888.00 2016-09-04 11:20:39.250 248 12347.90 -20.32 54244.50 88888.00 2016-09-04 11:20:39.375 248 12347.98 -20.32 54244.47 88888.00 2016-09-04 11:20:39.500 248 12347.98 -20.35 54244.40 88888.00 2016-09-04 11:20:39.625 248 12348.10 -20.38 54244.35 88888.00 2016-09-04 11:20:39.750 248 12348.23 -20.38 54244.35 88888.00 2016-09-04 11:20:39.875 248 12348.33 -20.40 54244.28 88888.00 2016-09-04 11:20:40.000 248 12348.40 -20.43 54244.18 88888.00 2016-09-04 11:20:40.125 248 12348.45 -20.43 54244.15 88888.00 2016-09-04 11:20:40.250 248 12348.60 -20.40 54244.07 88888.00 2016-09-04 11:20:40.375 248 12348.67 -20.32 54244.05 88888.00 2016-09-04 11:20:40.500 248 12348.67 -20.27 54243.97 88888.00 2016-09-04 11:20:40.625 248 12348.70 -20.23 54243.93 88888.00 2016-09-04 11:20:40.750 248 12348.65 -20.07 54243.90 88888.00 2016-09-04 11:20:40.875 248 12348.62 -19.98 54243.82 88888.00 2016-09-04 11:20:41.000 248 12348.62 -19.80 54243.78 88888.00 2016-09-04 11:20:41.125 248 12348.58 -19.65 54243.75 88888.00 2016-09-04 11:20:41.250 248 12348.48 -19.50 54243.72 88888.00 2016-09-04 11:20:41.375 248 12348.40 -19.35 54243.65 88888.00 2016-09-04 11:20:41.500 248 12348.33 -19.18 54243.57 88888.00 2016-09-04 11:20:41.625 248 12348.20 -19.00 54243.55 88888.00 2016-09-04 11:20:41.750 248 12348.08 -18.82 54243.53 88888.00 2016-09-04 11:20:41.875 248 12348.02 -18.68 54243.45 88888.00 2016-09-04 11:20:42.000 248 12347.92 -18.50 54243.40 88888.00 2016-09-04 11:20:42.125 248 12347.90 -18.35 54243.32 88888.00 2016-09-04 11:20:42.250 248 12347.83 -18.23 54243.28 88888.00 2016-09-04 11:20:42.375 248 12347.67 -18.10 54243.22 88888.00 2016-09-04 11:20:42.500 248 12347.50 -17.93 54243.20 88888.00 2016-09-04 11:20:42.625 248 12347.30 -17.73 54243.15 88888.00 2016-09-04 11:20:42.750 248 12347.17 -17.55 54243.12 88888.00 2016-09-04 11:20:42.875 248 12347.02 -17.35 54243.07 88888.00 2016-09-04 11:20:43.000 248 12346.73 -17.20 54243.03 88888.00 2016-09-04 11:20:43.125 248 12346.50 -16.98 54243.00 88888.00 2016-09-04 11:20:43.250 248 12346.25 -16.77 54242.93 88888.00 2016-09-04 11:20:43.375 248 12346.00 -16.55 54242.90 88888.00 2016-09-04 11:20:43.500 248 12345.77 -16.27 54242.82 88888.00 2016-09-04 11:20:43.625 248 12345.58 -16.00 54242.78 88888.00 2016-09-04 11:20:43.750 248 12345.30 -15.82 54242.72 88888.00 2016-09-04 11:20:43.875 248 12345.00 -15.62 54242.65 88888.00 2016-09-04 11:20:44.000 248 12344.83 -15.38 54242.60 88888.00 2016-09-04 11:20:44.125 248 12344.62 -15.15 54242.57 88888.00 2016-09-04 11:20:44.250 248 12344.38 -15.00 54242.55 88888.00 2016-09-04 11:20:44.375 248 12344.17 -14.85 54242.50 88888.00 2016-09-04 11:20:44.500 248 12344.00 -14.70 54242.45 88888.00 2016-09-04 11:20:44.625 248 12343.83 -14.57 54242.40 88888.00 2016-09-04 11:20:44.750 248 12343.60 -14.47 54242.40 88888.00 2016-09-04 11:20:44.875 248 12343.42 -14.40 54242.38 88888.00 2016-09-04 11:20:45.000 248 12343.33 -14.35 54242.35 88888.00 2016-09-04 11:20:45.125 248 12343.15 -14.30 54242.32 88888.00 2016-09-04 11:20:45.250 248 12342.95 -14.30 54242.32 88888.00 2016-09-04 11:20:45.375 248 12342.77 -14.28 54242.32 88888.00 2016-09-04 11:20:45.500 248 12342.58 -14.28 54242.30 88888.00 2016-09-04 11:20:45.625 248 12342.40 -14.30 54242.28 88888.00 2016-09-04 11:20:45.750 248 12342.17 -14.35 54242.28 88888.00 2016-09-04 11:20:45.875 248 12341.95 -14.40 54242.25 88888.00 2016-09-04 11:20:46.000 248 12341.77 -14.40 54242.22 88888.00 2016-09-04 11:20:46.125 248 12341.60 -14.45 54242.25 88888.00 2016-09-04 11:20:46.250 248 12341.30 -14.55 54242.25 88888.00 2016-09-04 11:20:46.375 248 12341.15 -14.62 54242.22 88888.00 2016-09-04 11:20:46.500 248 12341.10 -14.70 54242.20 88888.00 2016-09-04 11:20:46.625 248 12340.90 -14.80 54242.25 88888.00 2016-09-04 11:20:46.750 248 12340.70 -14.88 54242.20 88888.00 2016-09-04 11:20:46.875 248 12340.55 -14.97 54242.20 88888.00 2016-09-04 11:20:47.000 248 12340.48 -15.07 54242.18 88888.00 2016-09-04 11:20:47.125 248 12340.38 -15.15 54242.18 88888.00 2016-09-04 11:20:47.250 248 12340.25 -15.30 54242.12 88888.00 2016-09-04 11:20:47.375 248 12340.20 -15.43 54242.12 88888.00 2016-09-04 11:20:47.500 248 12340.12 -15.53 54242.10 88888.00 2016-09-04 11:20:47.625 248 12340.10 -15.70 54242.07 88888.00 2016-09-04 11:20:47.750 248 12340.10 -15.85 54242.07 88888.00 2016-09-04 11:20:47.875 248 12340.10 -16.02 54242.05 88888.00 2016-09-04 11:20:48.000 248 12340.00 -16.18 54241.97 88888.00 2016-09-04 11:20:48.125 248 12339.98 -16.35 54241.95 88888.00 2016-09-04 11:20:48.250 248 12340.02 -16.57 54241.95 88888.00 2016-09-04 11:20:48.375 248 12340.08 -16.77 54241.95 88888.00 2016-09-04 11:20:48.500 248 12340.08 -17.00 54241.90 88888.00 2016-09-04 11:20:48.625 248 12340.12 -17.25 54241.90 88888.00 2016-09-04 11:20:48.750 248 12340.17 -17.50 54241.90 88888.00 2016-09-04 11:20:48.875 248 12340.30 -17.77 54241.90 88888.00 2016-09-04 11:20:49.000 248 12340.42 -18.07 54241.85 88888.00 2016-09-04 11:20:49.125 248 12340.48 -18.35 54241.88 88888.00 2016-09-04 11:20:49.250 248 12340.52 -18.68 54241.85 88888.00 2016-09-04 11:20:49.375 248 12340.70 -18.90 54241.85 88888.00 2016-09-04 11:20:49.500 248 12340.85 -19.18 54241.88 88888.00 2016-09-04 11:20:49.625 248 12341.02 -19.45 54241.85 88888.00 2016-09-04 11:20:49.750 248 12341.15 -19.70 54241.85 88888.00 2016-09-04 11:20:49.875 248 12341.25 -19.93 54241.80 88888.00 2016-09-04 11:20:50.000 248 12341.42 -20.12 54241.78 88888.00 2016-09-04 11:20:50.125 248 12341.55 -20.32 54241.80 88888.00 2016-09-04 11:20:50.250 248 12341.65 -20.55 54241.78 88888.00 2016-09-04 11:20:50.375 248 12341.77 -20.73 54241.75 88888.00 2016-09-04 11:20:50.500 248 12341.88 -20.85 54241.70 88888.00 2016-09-04 11:20:50.625 248 12341.98 -20.98 54241.68 88888.00 2016-09-04 11:20:50.750 248 12342.05 -21.05 54241.65 88888.00 2016-09-04 11:20:50.875 248 12342.17 -21.12 54241.62 88888.00 2016-09-04 11:20:51.000 248 12342.20 -21.20 54241.60 88888.00 2016-09-04 11:20:51.125 248 12342.17 -21.23 54241.62 88888.00 2016-09-04 11:20:51.250 248 12342.08 -21.27 54241.62 88888.00 2016-09-04 11:20:51.375 248 12342.05 -21.25 54241.60 88888.00 2016-09-04 11:20:51.500 248 12342.08 -21.23 54241.57 88888.00 2016-09-04 11:20:51.625 248 12341.98 -21.20 54241.60 88888.00 2016-09-04 11:20:51.750 248 12341.88 -21.15 54241.55 88888.00 2016-09-04 11:20:51.875 248 12341.83 -21.12 54241.55 88888.00 2016-09-04 11:20:52.000 248 12341.77 -21.10 54241.55 88888.00 2016-09-04 11:20:52.125 248 12341.67 -21.02 54241.57 88888.00 2016-09-04 11:20:52.250 248 12341.62 -21.05 54241.55 88888.00 2016-09-04 11:20:52.375 248 12341.58 -21.05 54241.50 88888.00 2016-09-04 11:20:52.500 248 12341.55 -21.10 54241.47 88888.00 2016-09-04 11:20:52.625 248 12341.58 -21.12 54241.45 88888.00 2016-09-04 11:20:52.750 248 12341.60 -21.18 54241.40 88888.00 2016-09-04 11:20:52.875 248 12341.67 -21.23 54241.40 88888.00 2016-09-04 11:20:53.000 248 12341.80 -21.30 54241.35 88888.00 2016-09-04 11:20:53.125 248 12341.85 -21.35 54241.32 88888.00 2016-09-04 11:20:53.250 248 12341.92 -21.50 54241.28 88888.00 2016-09-04 11:20:53.375 248 12342.05 -21.60 54241.25 88888.00 2016-09-04 11:20:53.500 248 12342.20 -21.70 54241.20 88888.00 2016-09-04 11:20:53.625 248 12342.38 -21.82 54241.18 88888.00 2016-09-04 11:20:53.750 248 12342.48 -21.90 54241.07 88888.00 2016-09-04 11:20:53.875 248 12342.62 -22.00 54241.07 88888.00 2016-09-04 11:20:54.000 248 12342.83 -22.12 54240.97 88888.00 2016-09-04 11:20:54.125 248 12342.95 -22.18 54240.93 88888.00 2016-09-04 11:20:54.250 248 12343.02 -22.23 54240.90 88888.00 2016-09-04 11:20:54.375 248 12343.17 -22.25 54240.88 88888.00 2016-09-04 11:20:54.500 248 12343.27 -22.27 54240.80 88888.00 2016-09-04 11:20:54.625 248 12343.40 -22.25 54240.78 88888.00 2016-09-04 11:20:54.750 248 12343.45 -22.20 54240.72 88888.00 2016-09-04 11:20:54.875 248 12343.48 -22.12 54240.68 88888.00 2016-09-04 11:20:55.000 248 12343.52 -22.07 54240.65 88888.00 2016-09-04 11:20:55.125 248 12343.58 -21.98 54240.60 88888.00 2016-09-04 11:20:55.250 248 12343.62 -21.85 54240.50 88888.00 2016-09-04 11:20:55.375 248 12343.62 -21.73 54240.43 88888.00 2016-09-04 11:20:55.500 248 12343.67 -21.57 54240.38 88888.00 2016-09-04 11:20:55.625 248 12343.73 -21.40 54240.30 88888.00 2016-09-04 11:20:55.750 248 12343.85 -21.25 54240.20 88888.00 2016-09-04 11:20:55.875 248 12343.92 -21.05 54240.15 88888.00 2016-09-04 11:20:56.000 248 12343.95 -20.82 54240.07 88888.00 2016-09-04 11:20:56.125 248 12343.95 -20.60 54240.03 88888.00 2016-09-04 11:20:56.250 248 12343.95 -20.35 54239.95 88888.00 2016-09-04 11:20:56.375 248 12343.92 -20.12 54239.85 88888.00 2016-09-04 11:20:56.500 248 12343.92 -19.93 54239.78 88888.00 2016-09-04 11:20:56.625 248 12343.92 -19.73 54239.68 88888.00 2016-09-04 11:20:56.750 248 12343.83 -19.52 54239.62 88888.00 2016-09-04 11:20:56.875 248 12343.77 -19.35 54239.55 88888.00 2016-09-04 11:20:57.000 248 12343.73 -19.15 54239.47 88888.00 2016-09-04 11:20:57.125 248 12343.73 -19.02 54239.43 88888.00 2016-09-04 11:20:57.250 248 12343.58 -18.93 54239.35 88888.00 2016-09-04 11:20:57.375 248 12343.55 -18.80 54239.30 88888.00 2016-09-04 11:20:57.500 248 12343.52 -18.75 54239.22 88888.00 2016-09-04 11:20:57.625 248 12343.50 -18.70 54239.18 88888.00 2016-09-04 11:20:57.750 248 12343.50 -18.68 54239.12 88888.00 2016-09-04 11:20:57.875 248 12343.45 -18.62 54239.07 88888.00 2016-09-04 11:20:58.000 248 12343.42 -18.65 54239.03 88888.00 2016-09-04 11:20:58.125 248 12343.50 -18.68 54238.97 88888.00 2016-09-04 11:20:58.250 248 12343.48 -18.70 54238.90 88888.00 2016-09-04 11:20:58.375 248 12343.48 -18.73 54238.85 88888.00 2016-09-04 11:20:58.500 248 12343.58 -18.77 54238.80 88888.00 2016-09-04 11:20:58.625 248 12343.65 -18.77 54238.72 88888.00 2016-09-04 11:20:58.750 248 12343.73 -18.82 54238.68 88888.00 2016-09-04 11:20:58.875 248 12343.70 -18.88 54238.60 88888.00 2016-09-04 11:20:59.000 248 12343.65 -18.93 54238.55 88888.00 2016-09-04 11:20:59.125 248 12343.62 -18.98 54238.55 88888.00 2016-09-04 11:20:59.250 248 12343.60 -19.07 54238.53 88888.00 2016-09-04 11:20:59.375 248 12343.62 -19.12 54238.47 88888.00 2016-09-04 11:20:59.500 248 12343.62 -19.18 54238.45 88888.00 2016-09-04 11:20:59.625 248 12343.58 -19.25 54238.43 88888.00 2016-09-04 11:20:59.750 248 12343.52 -19.35 54238.43 88888.00 2016-09-04 11:20:59.875 248 12343.52 -19.45 54238.40 88888.00 2016-09-04 11:21:00.000 248 12343.50 -19.57 54238.40 88888.00 2016-09-04 11:21:00.125 248 12343.50 -19.68 54238.38 88888.00 2016-09-04 11:21:00.250 248 12343.50 -19.82 54238.35 88888.00 2016-09-04 11:21:00.375 248 12343.45 -19.93 54238.30 88888.00 2016-09-04 11:21:00.500 248 12343.42 -20.02 54238.30 88888.00 2016-09-04 11:21:00.625 248 12343.42 -20.15 54238.30 88888.00 2016-09-04 11:21:00.750 248 12343.40 -20.27 54238.28 88888.00 2016-09-04 11:21:00.875 248 12343.38 -20.43 54238.25 88888.00 2016-09-04 11:21:01.000 248 12343.35 -20.62 54238.22 88888.00 2016-09-04 11:21:01.125 248 12343.40 -20.80 54238.20 88888.00 2016-09-04 11:21:01.250 248 12343.42 -21.10 54238.20 88888.00 2016-09-04 11:21:01.375 248 12343.45 -21.25 54238.22 88888.00 2016-09-04 11:21:01.500 248 12343.52 -21.48 54238.20 88888.00 2016-09-04 11:21:01.625 248 12343.60 -21.68 54238.18 88888.00 2016-09-04 11:21:01.750 248 12343.58 -21.82 54238.18 88888.00 2016-09-04 11:21:01.875 248 12343.55 -22.05 54238.15 88888.00 2016-09-04 11:21:02.000 248 12343.52 -22.20 54238.15 88888.00 2016-09-04 11:21:02.125 248 12343.55 -22.32 54238.18 88888.00 2016-09-04 11:21:02.250 248 12343.50 -22.45 54238.20 88888.00 2016-09-04 11:21:02.375 248 12343.45 -22.50 54238.20 88888.00 2016-09-04 11:21:02.500 248 12343.38 -22.62 54238.20 88888.00 2016-09-04 11:21:02.625 248 12343.33 -22.70 54238.18 88888.00 2016-09-04 11:21:02.750 248 12343.27 -22.80 54238.18 88888.00 2016-09-04 11:21:02.875 248 12343.20 -22.88 54238.20 88888.00 2016-09-04 11:21:03.000 248 12343.20 -22.93 54238.20 88888.00 2016-09-04 11:21:03.125 248 12343.15 -22.90 54238.22 88888.00 2016-09-04 11:21:03.250 248 12343.02 -22.85 54238.22 88888.00 2016-09-04 11:21:03.375 248 12342.98 -22.75 54238.22 88888.00 2016-09-04 11:21:03.500 248 12342.92 -22.62 54238.25 88888.00 2016-09-04 11:21:03.625 248 12342.83 -22.52 54238.22 88888.00 2016-09-04 11:21:03.750 248 12342.73 -22.38 54238.18 88888.00 2016-09-04 11:21:03.875 248 12342.75 -22.20 54238.15 88888.00 2016-09-04 11:21:04.000 248 12342.75 -22.02 54238.10 88888.00 2016-09-04 11:21:04.125 248 12342.70 -21.77 54238.05 88888.00 2016-09-04 11:21:04.250 248 12342.67 -21.55 54238.07 88888.00 2016-09-04 11:21:04.375 248 12342.65 -21.35 54238.07 88888.00 2016-09-04 11:21:04.500 248 12342.62 -21.12 54238.05 88888.00 2016-09-04 11:21:04.625 248 12342.58 -20.93 54238.00 88888.00 2016-09-04 11:21:04.750 248 12342.62 -20.73 54237.97 88888.00 2016-09-04 11:21:04.875 248 12342.70 -20.52 54237.95 88888.00 2016-09-04 11:21:05.000 248 12342.75 -20.35 54237.93 88888.00 2016-09-04 11:21:05.125 248 12342.80 -20.12 54237.90 88888.00 2016-09-04 11:21:05.250 248 12342.80 -19.98 54237.93 88888.00 2016-09-04 11:21:05.375 248 12342.77 -19.85 54237.90 88888.00 2016-09-04 11:21:05.500 248 12342.75 -19.75 54237.88 88888.00 2016-09-04 11:21:05.625 248 12342.73 -19.57 54237.88 88888.00 2016-09-04 11:21:05.750 248 12342.75 -19.45 54237.88 88888.00 2016-09-04 11:21:05.875 248 12342.77 -19.30 54237.85 88888.00 2016-09-04 11:21:06.000 248 12342.70 -19.20 54237.78 88888.00 2016-09-04 11:21:06.125 248 12342.73 -19.07 54237.78 88888.00 2016-09-04 11:21:06.250 248 12342.80 -18.95 54237.78 88888.00 2016-09-04 11:21:06.375 248 12342.92 -18.85 54237.78 88888.00 2016-09-04 11:21:06.500 248 12342.88 -18.80 54237.75 88888.00 2016-09-04 11:21:06.625 248 12342.85 -18.77 54237.72 88888.00 2016-09-04 11:21:06.750 248 12342.90 -18.75 54237.72 88888.00 2016-09-04 11:21:06.875 248 12342.90 -18.75 54237.70 88888.00 2016-09-04 11:21:07.000 248 12342.95 -18.77 54237.68 88888.00 2016-09-04 11:21:07.125 248 12342.98 -18.80 54237.68 88888.00 2016-09-04 11:21:07.250 248 12342.92 -18.82 54237.68 88888.00 2016-09-04 11:21:07.375 248 12342.92 -18.85 54237.68 88888.00 2016-09-04 11:21:07.500 248 12342.85 -18.90 54237.65 88888.00 2016-09-04 11:21:07.625 248 12342.92 -18.93 54237.62 88888.00 2016-09-04 11:21:07.750 248 12343.02 -18.98 54237.60 88888.00 2016-09-04 11:21:07.875 248 12343.05 -19.00 54237.57 88888.00 2016-09-04 11:21:08.000 248 12343.12 -19.07 54237.55 88888.00 2016-09-04 11:21:08.125 248 12343.25 -19.20 54237.55 88888.00 2016-09-04 11:21:08.250 248 12343.38 -19.27 54237.53 88888.00 2016-09-04 11:21:08.375 248 12343.45 -19.30 54237.50 88888.00 2016-09-04 11:21:08.500 248 12343.50 -19.38 54237.47 88888.00 2016-09-04 11:21:08.625 248 12343.60 -19.45 54237.43 88888.00 2016-09-04 11:21:08.750 248 12343.83 -19.55 54237.43 88888.00 2016-09-04 11:21:08.875 248 12344.05 -19.65 54237.38 88888.00 2016-09-04 11:21:09.000 248 12344.27 -19.70 54237.35 88888.00 2016-09-04 11:21:09.125 248 12344.42 -19.77 54237.30 88888.00 2016-09-04 11:21:09.250 248 12344.58 -19.80 54237.25 88888.00 2016-09-04 11:21:09.375 248 12344.73 -19.80 54237.22 88888.00 2016-09-04 11:21:09.500 248 12344.90 -19.85 54237.18 88888.00 2016-09-04 11:21:09.625 248 12345.10 -19.90 54237.15 88888.00 2016-09-04 11:21:09.750 248 12345.23 -19.88 54237.12 88888.00 2016-09-04 11:21:09.875 248 12345.42 -19.90 54237.10 88888.00 2016-09-04 11:21:10.000 248 12345.60 -19.93 54237.07 88888.00 2016-09-04 11:21:10.125 248 12345.77 -19.95 54237.05 88888.00 2016-09-04 11:21:10.250 248 12345.92 -19.98 54237.00 88888.00 2016-09-04 11:21:10.375 248 12346.02 -20.00 54237.00 88888.00 2016-09-04 11:21:10.500 248 12346.15 -20.02 54236.97 88888.00 2016-09-04 11:21:10.625 248 12346.25 -20.02 54236.95 88888.00 2016-09-04 11:21:10.750 248 12346.30 -20.05 54236.95 88888.00 2016-09-04 11:21:10.875 248 12346.35 -20.12 54236.95 88888.00 2016-09-04 11:21:11.000 248 12346.42 -20.18 54236.93 88888.00 2016-09-04 11:21:11.125 248 12346.48 -20.20 54236.97 88888.00 2016-09-04 11:21:11.250 248 12346.48 -20.23 54236.95 88888.00 2016-09-04 11:21:11.375 248 12346.42 -20.20 54236.95 88888.00 2016-09-04 11:21:11.500 248 12346.48 -20.23 54236.97 88888.00 2016-09-04 11:21:11.625 248 12346.48 -20.25 54237.03 88888.00 2016-09-04 11:21:11.750 248 12346.45 -20.25 54237.00 88888.00 2016-09-04 11:21:11.875 248 12346.45 -20.27 54237.03 88888.00 2016-09-04 11:21:12.000 248 12346.42 -20.32 54237.03 88888.00 2016-09-04 11:21:12.125 248 12346.40 -20.38 54237.05 88888.00 2016-09-04 11:21:12.250 248 12346.33 -20.35 54237.05 88888.00 2016-09-04 11:21:12.375 248 12346.27 -20.35 54237.05 88888.00 2016-09-04 11:21:12.500 248 12346.27 -20.35 54237.05 88888.00 2016-09-04 11:21:12.625 248 12346.17 -20.30 54237.07 88888.00 2016-09-04 11:21:12.750 248 12346.08 -20.25 54237.07 88888.00 2016-09-04 11:21:12.875 248 12345.98 -20.20 54237.05 88888.00 2016-09-04 11:21:13.000 248 12345.90 -20.18 54237.03 88888.00 2016-09-04 11:21:13.125 248 12345.85 -20.07 54237.05 88888.00 2016-09-04 11:21:13.250 248 12345.73 -20.00 54237.05 88888.00 2016-09-04 11:21:13.375 248 12345.65 -19.88 54237.05 88888.00 2016-09-04 11:21:13.500 248 12345.58 -19.77 54237.07 88888.00 2016-09-04 11:21:13.625 248 12345.45 -19.62 54237.05 88888.00 2016-09-04 11:21:13.750 248 12345.33 -19.48 54237.05 88888.00 2016-09-04 11:21:13.875 248 12345.23 -19.30 54237.05 88888.00 2016-09-04 11:21:14.000 248 12345.17 -19.12 54237.03 88888.00 2016-09-04 11:21:14.125 248 12345.12 -19.02 54237.05 88888.00 2016-09-04 11:21:14.250 248 12345.00 -18.90 54237.05 88888.00 2016-09-04 11:21:14.375 248 12344.90 -18.73 54237.03 88888.00 2016-09-04 11:21:14.500 248 12344.83 -18.55 54237.05 88888.00 2016-09-04 11:21:14.625 248 12344.75 -18.40 54237.03 88888.00 2016-09-04 11:21:14.750 248 12344.75 -18.30 54237.05 88888.00 2016-09-04 11:21:14.875 248 12344.83 -18.15 54237.03 88888.00 2016-09-04 11:21:15.000 248 12344.85 -18.02 54236.97 88888.00 2016-09-04 11:21:15.125 248 12344.83 -17.93 54237.00 88888.00 2016-09-04 11:21:15.250 248 12344.77 -17.85 54236.95 88888.00 2016-09-04 11:21:15.375 248 12344.77 -17.77 54236.93 88888.00 2016-09-04 11:21:15.500 248 12344.77 -17.70 54236.95 88888.00 2016-09-04 11:21:15.625 248 12344.83 -17.62 54236.95 88888.00 2016-09-04 11:21:15.750 248 12344.83 -17.55 54236.93 88888.00 2016-09-04 11:21:15.875 248 12344.83 -17.43 54236.93 88888.00 2016-09-04 11:21:16.000 248 12344.88 -17.38 54236.88 88888.00 2016-09-04 11:21:16.125 248 12344.90 -17.35 54236.90 88888.00 2016-09-04 11:21:16.250 248 12344.88 -17.30 54236.88 88888.00 2016-09-04 11:21:16.375 248 12344.88 -17.25 54236.88 88888.00 2016-09-04 11:21:16.500 248 12344.90 -17.25 54236.85 88888.00 2016-09-04 11:21:16.625 248 12344.95 -17.27 54236.85 88888.00 2016-09-04 11:21:16.750 248 12344.95 -17.27 54236.82 88888.00 2016-09-04 11:21:16.875 248 12344.98 -17.32 54236.80 88888.00 2016-09-04 11:21:17.000 248 12345.02 -17.40 54236.78 88888.00 2016-09-04 11:21:17.125 248 12345.05 -17.48 54236.78 88888.00 2016-09-04 11:21:17.250 248 12345.10 -17.57 54236.80 88888.00 2016-09-04 11:21:17.375 248 12345.20 -17.62 54236.78 88888.00 2016-09-04 11:21:17.500 248 12345.23 -17.73 54236.75 88888.00 2016-09-04 11:21:17.625 248 12345.25 -17.80 54236.72 88888.00 2016-09-04 11:21:17.750 248 12345.30 -17.90 54236.72 88888.00 2016-09-04 11:21:17.875 248 12345.30 -18.02 54236.70 88888.00 2016-09-04 11:21:18.000 248 12345.38 -18.18 54236.65 88888.00 2016-09-04 11:21:18.125 248 12345.50 -18.30 54236.62 88888.00 2016-09-04 11:21:18.250 248 12345.55 -18.43 54236.57 88888.00 2016-09-04 11:21:18.375 248 12345.60 -18.50 54236.57 88888.00 2016-09-04 11:21:18.500 248 12345.73 -18.62 54236.55 88888.00 2016-09-04 11:21:18.625 248 12345.88 -18.73 54236.55 88888.00 2016-09-04 11:21:18.750 248 12345.95 -18.88 54236.57 88888.00 2016-09-04 11:21:18.875 248 12345.92 -18.98 54236.53 88888.00 2016-09-04 11:21:19.000 248 12346.02 -19.10 54236.53 88888.00 2016-09-04 11:21:19.125 248 12346.12 -19.23 54236.50 88888.00 2016-09-04 11:21:19.250 248 12346.20 -19.38 54236.53 88888.00 2016-09-04 11:21:19.375 248 12346.27 -19.50 54236.53 88888.00 2016-09-04 11:21:19.500 248 12346.35 -19.62 54236.50 88888.00 2016-09-04 11:21:19.625 248 12346.48 -19.73 54236.47 88888.00 2016-09-04 11:21:19.750 248 12346.60 -19.85 54236.45 88888.00 2016-09-04 11:21:19.875 248 12346.75 -19.98 54236.45 88888.00 2016-09-04 11:21:20.000 248 12346.85 -20.05 54236.43 88888.00 2016-09-04 11:21:20.125 248 12347.05 -20.12 54236.43 88888.00 2016-09-04 11:21:20.250 248 12347.27 -20.27 54236.40 88888.00 2016-09-04 11:21:20.375 248 12347.48 -20.38 54236.35 88888.00 2016-09-04 11:21:20.500 248 12347.67 -20.48 54236.32 88888.00 2016-09-04 11:21:20.625 248 12347.88 -20.60 54236.30 88888.00 2016-09-04 11:21:20.750 248 12348.08 -20.75 54236.30 88888.00 2016-09-04 11:21:20.875 248 12348.33 -20.85 54236.28 88888.00 2016-09-04 11:21:21.000 248 12348.50 -20.93 54236.25 88888.00 2016-09-04 11:21:21.125 248 12348.65 -21.00 54236.22 88888.00 2016-09-04 11:21:21.250 248 12348.80 -21.15 54236.20 88888.00 2016-09-04 11:21:21.375 248 12348.98 -21.20 54236.15 88888.00 2016-09-04 11:21:21.500 248 12349.20 -21.25 54236.10 88888.00 2016-09-04 11:21:21.625 248 12349.45 -21.25 54236.05 88888.00 2016-09-04 11:21:21.750 248 12349.65 -21.25 54236.00 88888.00 2016-09-04 11:21:21.875 248 12349.83 -21.20 54235.97 88888.00 2016-09-04 11:21:22.000 248 12350.02 -21.20 54235.95 88888.00 2016-09-04 11:21:22.125 248 12350.25 -21.20 54235.90 88888.00 2016-09-04 11:21:22.250 248 12350.42 -21.12 54235.85 88888.00 2016-09-04 11:21:22.375 248 12350.60 -21.05 54235.80 88888.00 2016-09-04 11:21:22.500 248 12350.83 -20.95 54235.75 88888.00 2016-09-04 11:21:22.625 248 12351.02 -20.85 54235.70 88888.00 2016-09-04 11:21:22.750 248 12351.20 -20.73 54235.68 88888.00 2016-09-04 11:21:22.875 248 12351.40 -20.62 54235.62 88888.00 2016-09-04 11:21:23.000 248 12351.60 -20.52 54235.60 88888.00 2016-09-04 11:21:23.125 248 12351.85 -20.38 54235.57 88888.00 2016-09-04 11:21:23.250 248 12352.08 -20.20 54235.47 88888.00 2016-09-04 11:21:23.375 248 12352.35 -20.02 54235.45 88888.00 2016-09-04 11:21:23.500 248 12352.58 -19.85 54235.38 88888.00 2016-09-04 11:21:23.625 248 12352.75 -19.65 54235.32 88888.00 2016-09-04 11:21:23.750 248 12353.00 -19.45 54235.25 88888.00 2016-09-04 11:21:23.875 248 12353.27 -19.27 54235.20 88888.00 2016-09-04 11:21:24.000 248 12353.58 -19.10 54235.12 88888.00 2016-09-04 11:21:24.125 248 12353.80 -18.98 54235.07 88888.00 2016-09-04 11:21:24.250 248 12354.05 -18.77 54235.03 88888.00 2016-09-04 11:21:24.375 248 12354.27 -18.57 54234.97 88888.00 2016-09-04 11:21:24.500 248 12354.50 -18.45 54234.93 88888.00 2016-09-04 11:21:24.625 248 12354.77 -18.30 54234.88 88888.00 2016-09-04 11:21:24.750 248 12355.02 -18.15 54234.80 88888.00 2016-09-04 11:21:24.875 248 12355.23 -18.05 54234.75 88888.00 2016-09-04 11:21:25.000 248 12355.45 -17.93 54234.70 88888.00 2016-09-04 11:21:25.125 248 12355.62 -17.85 54234.65 88888.00 2016-09-04 11:21:25.250 248 12355.80 -17.77 54234.60 88888.00 2016-09-04 11:21:25.375 248 12356.02 -17.68 54234.55 88888.00 2016-09-04 11:21:25.500 248 12356.17 -17.60 54234.53 88888.00 2016-09-04 11:21:25.625 248 12356.30 -17.55 54234.53 88888.00 2016-09-04 11:21:25.750 248 12356.42 -17.52 54234.47 88888.00 2016-09-04 11:21:25.875 248 12356.55 -17.57 54234.45 88888.00 2016-09-04 11:21:26.000 248 12356.77 -17.62 54234.43 88888.00 2016-09-04 11:21:26.125 248 12356.90 -17.65 54234.40 88888.00 2016-09-04 11:21:26.250 248 12356.90 -17.68 54234.40 88888.00 2016-09-04 11:21:26.375 248 12356.85 -17.70 54234.38 88888.00 2016-09-04 11:21:26.500 248 12356.83 -17.62 54234.38 88888.00 2016-09-04 11:21:26.625 248 12356.75 -17.60 54234.38 88888.00 2016-09-04 11:21:26.750 248 12356.65 -17.50 54234.32 88888.00 2016-09-04 11:21:26.875 248 12356.48 -17.43 54234.32 88888.00 2016-09-04 11:21:27.000 248 12356.35 -17.35 54234.30 88888.00 2016-09-04 11:21:27.125 248 12356.15 -17.23 54234.28 88888.00 2016-09-04 11:21:27.250 248 12355.95 -17.07 54234.25 88888.00 2016-09-04 11:21:27.375 248 12355.77 -17.00 54234.20 88888.00 2016-09-04 11:21:27.500 248 12355.60 -16.93 54234.18 88888.00 2016-09-04 11:21:27.625 248 12355.40 -16.85 54234.12 88888.00 2016-09-04 11:21:27.750 248 12355.23 -16.73 54234.12 88888.00 2016-09-04 11:21:27.875 248 12355.08 -16.57 54234.07 88888.00 2016-09-04 11:21:28.000 248 12354.88 -16.50 54234.05 88888.00 2016-09-04 11:21:28.125 248 12354.75 -16.40 54234.00 88888.00 2016-09-04 11:21:28.250 248 12354.65 -16.30 54233.97 88888.00 2016-09-04 11:21:28.375 248 12354.55 -16.18 54233.93 88888.00 2016-09-04 11:21:28.500 248 12354.42 -16.12 54233.90 88888.00 2016-09-04 11:21:28.625 248 12354.25 -16.02 54233.82 88888.00 2016-09-04 11:21:28.750 248 12354.05 -15.97 54233.80 88888.00 2016-09-04 11:21:28.875 248 12353.90 -15.90 54233.78 88888.00 2016-09-04 11:21:29.000 248 12353.75 -15.85 54233.75 88888.00 2016-09-04 11:21:29.125 248 12353.62 -15.88 54233.72 88888.00 2016-09-04 11:21:29.250 248 12353.55 -15.90 54233.70 88888.00 2016-09-04 11:21:29.375 248 12353.50 -15.93 54233.65 88888.00 2016-09-04 11:21:29.500 248 12353.42 -16.00 54233.62 88888.00 2016-09-04 11:21:29.625 248 12353.38 -16.10 54233.60 88888.00 2016-09-04 11:21:29.750 248 12353.30 -16.20 54233.60 88888.00 2016-09-04 11:21:29.875 248 12353.25 -16.32 54233.60 88888.00 2016-09-04 11:21:30.000 248 12353.20 -16.45 54233.57 88888.00 2016-09-04 11:21:30.125 248 12353.17 -16.60 54233.62 88888.00 2016-09-04 11:21:30.250 248 12353.08 -16.77 54233.60 88888.00 2016-09-04 11:21:30.375 248 12353.00 -16.90 54233.60 88888.00 2016-09-04 11:21:30.500 248 12352.92 -17.07 54233.60 88888.00 2016-09-04 11:21:30.625 248 12352.83 -17.27 54233.62 88888.00 2016-09-04 11:21:30.750 248 12352.65 -17.43 54233.68 88888.00 2016-09-04 11:21:30.875 248 12352.55 -17.60 54233.70 88888.00 2016-09-04 11:21:31.000 248 12352.48 -17.73 54233.70 88888.00 2016-09-04 11:21:31.125 248 12352.35 -17.85 54233.75 88888.00 2016-09-04 11:21:31.250 248 12352.12 -18.02 54233.78 88888.00 2016-09-04 11:21:31.375 248 12351.95 -18.15 54233.80 88888.00 2016-09-04 11:21:31.500 248 12351.77 -18.27 54233.88 88888.00 2016-09-04 11:21:31.625 248 12351.58 -18.40 54233.95 88888.00 2016-09-04 11:21:31.750 248 12351.38 -18.45 54233.97 88888.00 2016-09-04 11:21:31.875 248 12351.15 -18.52 54234.00 88888.00 2016-09-04 11:21:32.000 248 12350.88 -18.57 54234.07 88888.00 2016-09-04 11:21:32.125 248 12350.65 -18.57 54234.15 88888.00 2016-09-04 11:21:32.250 248 12350.42 -18.65 54234.22 88888.00 2016-09-04 11:21:32.375 248 12350.23 -18.65 54234.22 88888.00 2016-09-04 11:21:32.500 248 12349.95 -18.70 54234.28 88888.00 2016-09-04 11:21:32.625 248 12349.65 -18.70 54234.35 88888.00 2016-09-04 11:21:32.750 248 12349.42 -18.73 54234.43 88888.00 2016-09-04 11:21:32.875 248 12349.20 -18.73 54234.47 88888.00 2016-09-04 11:21:33.000 248 12348.98 -18.75 54234.50 88888.00 2016-09-04 11:21:33.125 248 12348.70 -18.73 54234.57 88888.00 2016-09-04 11:21:33.250 248 12348.35 -18.70 54234.65 88888.00 2016-09-04 11:21:33.375 248 12348.12 -18.68 54234.70 88888.00 2016-09-04 11:21:33.500 248 12347.88 -18.65 54234.72 88888.00 2016-09-04 11:21:33.625 248 12347.62 -18.68 54234.78 88888.00 2016-09-04 11:21:33.750 248 12347.42 -18.65 54234.80 88888.00 2016-09-04 11:21:33.875 248 12347.20 -18.65 54234.88 88888.00 2016-09-04 11:21:34.000 248 12347.02 -18.70 54234.90 88888.00 2016-09-04 11:21:34.125 248 12346.85 -18.75 54234.93 88888.00 2016-09-04 11:21:34.250 248 12346.77 -18.80 54235.00 88888.00 2016-09-04 11:21:34.375 248 12346.75 -18.85 54235.05 88888.00 2016-09-04 11:21:34.500 248 12346.70 -18.93 54235.07 88888.00 2016-09-04 11:21:34.625 248 12346.65 -18.95 54235.12 88888.00 2016-09-04 11:21:34.750 248 12346.65 -19.02 54235.15 88888.00 2016-09-04 11:21:34.875 248 12346.65 -19.12 54235.15 88888.00 2016-09-04 11:21:35.000 248 12346.67 -19.23 54235.15 88888.00 2016-09-04 11:21:35.125 248 12346.67 -19.32 54235.15 88888.00 2016-09-04 11:21:35.250 248 12346.80 -19.45 54235.18 88888.00 2016-09-04 11:21:35.375 248 12346.95 -19.57 54235.18 88888.00 2016-09-04 11:21:35.500 248 12347.10 -19.70 54235.20 88888.00 2016-09-04 11:21:35.625 248 12347.30 -19.80 54235.22 88888.00 2016-09-04 11:21:35.750 248 12347.45 -19.93 54235.22 88888.00 2016-09-04 11:21:35.875 248 12347.62 -20.05 54235.28 88888.00 2016-09-04 11:21:36.000 248 12347.80 -20.12 54235.28 88888.00 2016-09-04 11:21:36.125 248 12348.00 -20.27 54235.30 88888.00 2016-09-04 11:21:36.250 248 12348.17 -20.50 54235.32 88888.00 2016-09-04 11:21:36.375 248 12348.40 -20.62 54235.32 88888.00 2016-09-04 11:21:36.500 248 12348.67 -20.80 54235.35 88888.00 2016-09-04 11:21:36.625 248 12348.90 -21.00 54235.35 88888.00 2016-09-04 11:21:36.750 248 12349.17 -21.18 54235.40 88888.00 2016-09-04 11:21:36.875 248 12349.50 -21.32 54235.40 88888.00 2016-09-04 11:21:37.000 248 12349.70 -21.52 54235.40 88888.00 2016-09-04 11:21:37.125 248 12349.88 -21.68 54235.43 88888.00 2016-09-04 11:21:37.250 248 12350.10 -21.93 54235.43 88888.00 2016-09-04 11:21:37.375 248 12350.40 -22.07 54235.45 88888.00 2016-09-04 11:21:37.500 248 12350.67 -22.23 54235.45 88888.00 2016-09-04 11:21:37.625 248 12350.85 -22.40 54235.45 88888.00 2016-09-04 11:21:37.750 248 12351.08 -22.57 54235.45 88888.00 2016-09-04 11:21:37.875 248 12351.30 -22.77 54235.45 88888.00 2016-09-04 11:21:38.000 248 12351.50 -22.88 54235.43 88888.00 2016-09-04 11:21:38.125 248 12351.80 -23.00 54235.40 88888.00 2016-09-04 11:21:38.250 248 12352.05 -23.15 54235.38 88888.00 2016-09-04 11:21:38.375 248 12352.25 -23.20 54235.32 88888.00 2016-09-04 11:21:38.500 248 12352.40 -23.20 54235.32 88888.00 2016-09-04 11:21:38.625 248 12352.52 -23.23 54235.30 88888.00 2016-09-04 11:21:38.750 248 12352.52 -23.27 54235.30 88888.00 2016-09-04 11:21:38.875 248 12352.50 -23.20 54235.28 88888.00 2016-09-04 11:21:39.000 248 12352.58 -23.15 54235.22 88888.00 2016-09-04 11:21:39.125 248 12352.55 -23.05 54235.18 88888.00 2016-09-04 11:21:39.250 248 12352.42 -22.98 54235.12 88888.00 2016-09-04 11:21:39.375 248 12352.30 -22.85 54235.10 88888.00 2016-09-04 11:21:39.500 248 12352.27 -22.68 54235.03 88888.00 2016-09-04 11:21:39.625 248 12352.25 -22.50 54234.97 88888.00 2016-09-04 11:21:39.750 248 12352.23 -22.35 54234.88 88888.00 2016-09-04 11:21:39.875 248 12352.17 -22.20 54234.82 88888.00 2016-09-04 11:21:40.000 248 12352.08 -22.02 54234.70 88888.00 2016-09-04 11:21:40.125 248 12351.98 -21.85 54234.62 88888.00 2016-09-04 11:21:40.250 248 12351.90 -21.65 54234.60 88888.00 2016-09-04 11:21:40.375 248 12351.95 -21.48 54234.53 88888.00 2016-09-04 11:21:40.500 248 12351.90 -21.30 54234.45 88888.00 2016-09-04 11:21:40.625 248 12351.80 -21.15 54234.35 88888.00 2016-09-04 11:21:40.750 248 12351.80 -20.98 54234.28 88888.00 2016-09-04 11:21:40.875 248 12351.80 -20.82 54234.20 88888.00 2016-09-04 11:21:41.000 248 12351.75 -20.65 54234.12 88888.00 2016-09-04 11:21:41.125 248 12351.70 -20.45 54234.07 88888.00 2016-09-04 11:21:41.250 248 12351.75 -20.30 54234.03 88888.00 2016-09-04 11:21:41.375 248 12351.80 -20.15 54233.93 88888.00 2016-09-04 11:21:41.500 248 12351.83 -20.05 54233.85 88888.00 2016-09-04 11:21:41.625 248 12351.90 -19.98 54233.78 88888.00 2016-09-04 11:21:41.750 248 12351.98 -19.85 54233.72 88888.00 2016-09-04 11:21:41.875 248 12352.08 -19.75 54233.65 88888.00 2016-09-04 11:21:42.000 248 12352.23 -19.65 54233.57 88888.00 2016-09-04 11:21:42.125 248 12352.33 -19.57 54233.53 88888.00 2016-09-04 11:21:42.250 248 12352.42 -19.50 54233.45 88888.00 2016-09-04 11:21:42.375 248 12352.52 -19.40 54233.40 88888.00 2016-09-04 11:21:42.500 248 12352.67 -19.32 54233.35 88888.00 2016-09-04 11:21:42.625 248 12352.77 -19.27 54233.25 88888.00 2016-09-04 11:21:42.750 248 12352.90 -19.15 54233.22 88888.00 2016-09-04 11:21:42.875 248 12353.00 -19.07 54233.20 88888.00 2016-09-04 11:21:43.000 248 12353.02 -19.02 54233.12 88888.00 2016-09-04 11:21:43.125 248 12353.02 -18.98 54233.10 88888.00 2016-09-04 11:21:43.250 248 12353.02 -18.93 54233.07 88888.00 2016-09-04 11:21:43.375 248 12353.15 -18.85 54233.05 88888.00 2016-09-04 11:21:43.500 248 12353.17 -18.77 54233.00 88888.00 2016-09-04 11:21:43.625 248 12353.27 -18.70 54232.93 88888.00 2016-09-04 11:21:43.750 248 12353.33 -18.62 54232.90 88888.00 2016-09-04 11:21:43.875 248 12353.35 -18.57 54232.88 88888.00 2016-09-04 11:21:44.000 248 12353.40 -18.55 54232.82 88888.00 2016-09-04 11:21:44.125 248 12353.42 -18.52 54232.78 88888.00 2016-09-04 11:21:44.250 248 12353.52 -18.48 54232.72 88888.00 2016-09-04 11:21:44.375 248 12353.60 -18.40 54232.68 88888.00 2016-09-04 11:21:44.500 248 12353.67 -18.32 54232.62 88888.00 2016-09-04 11:21:44.625 248 12353.75 -18.27 54232.60 88888.00 2016-09-04 11:21:44.750 248 12353.83 -18.25 54232.55 88888.00 2016-09-04 11:21:44.875 248 12353.92 -18.18 54232.50 88888.00 2016-09-04 11:21:45.000 248 12353.98 -18.12 54232.43 88888.00 2016-09-04 11:21:45.125 248 12354.00 -18.02 54232.38 88888.00 2016-09-04 11:21:45.250 248 12354.08 -18.00 54232.28 88888.00 2016-09-04 11:21:45.375 248 12354.12 -17.88 54232.22 88888.00 2016-09-04 11:21:45.500 248 12354.15 -17.75 54232.18 88888.00 2016-09-04 11:21:45.625 248 12354.15 -17.68 54232.10 88888.00 2016-09-04 11:21:45.750 248 12354.20 -17.60 54232.03 88888.00 2016-09-04 11:21:45.875 248 12354.35 -17.52 54231.95 88888.00 2016-09-04 11:21:46.000 248 12354.42 -17.45 54231.93 88888.00 2016-09-04 11:21:46.125 248 12354.42 -17.35 54231.88 88888.00 2016-09-04 11:21:46.250 248 12354.42 -17.35 54231.80 88888.00 2016-09-04 11:21:46.375 248 12354.50 -17.27 54231.75 88888.00 2016-09-04 11:21:46.500 248 12354.52 -17.27 54231.68 88888.00 2016-09-04 11:21:46.625 248 12354.55 -17.27 54231.62 88888.00 2016-09-04 11:21:46.750 248 12354.62 -17.27 54231.57 88888.00 2016-09-04 11:21:46.875 248 12354.70 -17.30 54231.53 88888.00 2016-09-04 11:21:47.000 248 12354.75 -17.27 54231.50 88888.00 2016-09-04 11:21:47.125 248 12354.80 -17.32 54231.45 88888.00 2016-09-04 11:21:47.250 248 12354.77 -17.38 54231.38 88888.00 2016-09-04 11:21:47.375 248 12354.85 -17.35 54231.38 88888.00 2016-09-04 11:21:47.500 248 12354.88 -17.38 54231.35 88888.00 2016-09-04 11:21:47.625 248 12354.85 -17.40 54231.32 88888.00 2016-09-04 11:21:47.750 248 12354.75 -17.45 54231.30 88888.00 2016-09-04 11:21:47.875 248 12354.70 -17.52 54231.30 88888.00 2016-09-04 11:21:48.000 248 12354.67 -17.52 54231.25 88888.00 2016-09-04 11:21:48.125 248 12354.65 -17.62 54231.28 88888.00 2016-09-04 11:21:48.250 248 12354.58 -17.75 54231.25 88888.00 2016-09-04 11:21:48.375 248 12354.52 -17.82 54231.25 88888.00 2016-09-04 11:21:48.500 248 12354.45 -17.98 54231.25 88888.00 2016-09-04 11:21:48.625 248 12354.40 -18.07 54231.22 88888.00 2016-09-04 11:21:48.750 248 12354.42 -18.23 54231.22 88888.00 2016-09-04 11:21:48.875 248 12354.50 -18.38 54231.22 88888.00 2016-09-04 11:21:49.000 248 12354.60 -18.55 54231.22 88888.00 2016-09-04 11:21:49.125 248 12354.60 -18.75 54231.20 88888.00 2016-09-04 11:21:49.250 248 12354.65 -19.00 54231.18 88888.00 2016-09-04 11:21:49.375 248 12354.83 -19.15 54231.18 88888.00 2016-09-04 11:21:49.500 248 12354.92 -19.35 54231.18 88888.00 2016-09-04 11:21:49.625 248 12355.02 -19.60 54231.15 88888.00 2016-09-04 11:21:49.750 248 12355.10 -19.75 54231.12 88888.00 2016-09-04 11:21:49.875 248 12355.15 -19.95 54231.15 88888.00 2016-09-04 11:21:50.000 248 12355.25 -20.10 54231.15 88888.00 2016-09-04 11:21:50.125 248 12355.38 -20.30 54231.12 88888.00 2016-09-04 11:21:50.250 248 12355.42 -20.55 54231.12 88888.00 2016-09-04 11:21:50.375 248 12355.48 -20.70 54231.12 88888.00 2016-09-04 11:21:50.500 248 12355.52 -20.85 54231.12 88888.00 2016-09-04 11:21:50.625 248 12355.58 -21.00 54231.15 88888.00 2016-09-04 11:21:50.750 248 12355.65 -21.10 54231.18 88888.00 2016-09-04 11:21:50.875 248 12355.73 -21.25 54231.15 88888.00 2016-09-04 11:21:51.000 248 12355.75 -21.32 54231.12 88888.00 2016-09-04 11:21:51.125 248 12355.70 -21.35 54231.15 88888.00 2016-09-04 11:21:51.250 248 12355.67 -21.38 54231.15 88888.00 2016-09-04 11:21:51.375 248 12355.65 -21.32 54231.15 88888.00 2016-09-04 11:21:51.500 248 12355.58 -21.27 54231.15 88888.00 2016-09-04 11:21:51.625 248 12355.42 -21.23 54231.15 88888.00 2016-09-04 11:21:51.750 248 12355.25 -21.15 54231.15 88888.00 2016-09-04 11:21:51.875 248 12355.08 -20.95 54231.20 88888.00 2016-09-04 11:21:52.000 248 12354.90 -20.70 54231.18 88888.00 2016-09-04 11:21:52.125 248 12354.70 -20.48 54231.18 88888.00 2016-09-04 11:21:52.250 248 12354.55 -20.20 54231.20 88888.00 2016-09-04 11:21:52.375 248 12354.48 -19.93 54231.18 88888.00 2016-09-04 11:21:52.500 248 12354.33 -19.60 54231.15 88888.00 2016-09-04 11:21:52.625 248 12354.15 -19.23 54231.12 88888.00 2016-09-04 11:21:52.750 248 12354.02 -18.82 54231.10 88888.00 2016-09-04 11:21:52.875 248 12353.88 -18.45 54231.10 88888.00 2016-09-04 11:21:53.000 248 12353.80 -18.05 54231.07 88888.00 2016-09-04 11:21:53.125 248 12353.67 -17.62 54231.03 88888.00 2016-09-04 11:21:53.250 248 12353.62 -17.15 54231.03 88888.00 2016-09-04 11:21:53.375 248 12353.52 -16.77 54230.97 88888.00 2016-09-04 11:21:53.500 248 12353.45 -16.35 54230.93 88888.00 2016-09-04 11:21:53.625 248 12353.40 -15.95 54230.93 88888.00 2016-09-04 11:21:53.750 248 12353.33 -15.53 54230.88 88888.00 2016-09-04 11:21:53.875 248 12353.23 -15.15 54230.85 88888.00 2016-09-04 11:21:54.000 248 12353.17 -14.72 54230.82 88888.00 2016-09-04 11:21:54.125 248 12353.05 -14.32 54230.80 88888.00 2016-09-04 11:21:54.250 248 12352.95 -13.95 54230.75 88888.00 2016-09-04 11:21:54.375 248 12352.85 -13.62 54230.72 88888.00 2016-09-04 11:21:54.500 248 12352.77 -13.30 54230.70 88888.00 2016-09-04 11:21:54.625 248 12352.67 -12.95 54230.68 88888.00 2016-09-04 11:21:54.750 248 12352.55 -12.68 54230.65 88888.00 2016-09-04 11:21:54.875 248 12352.42 -12.38 54230.62 88888.00 2016-09-04 11:21:55.000 248 12352.30 -12.10 54230.60 88888.00 2016-09-04 11:21:55.125 248 12352.17 -11.88 54230.57 88888.00 2016-09-04 11:21:55.250 248 12352.08 -11.62 54230.57 88888.00 2016-09-04 11:21:55.375 248 12352.00 -11.43 54230.55 88888.00 2016-09-04 11:21:55.500 248 12351.88 -11.22 54230.53 88888.00 2016-09-04 11:21:55.625 248 12351.77 -11.05 54230.50 88888.00 2016-09-04 11:21:55.750 248 12351.67 -10.88 54230.47 88888.00 2016-09-04 11:21:55.875 248 12351.62 -10.72 54230.45 88888.00 2016-09-04 11:21:56.000 248 12351.62 -10.65 54230.40 88888.00 2016-09-04 11:21:56.125 248 12351.60 -10.57 54230.43 88888.00 2016-09-04 11:21:56.250 248 12351.50 -10.55 54230.43 88888.00 2016-09-04 11:21:56.375 248 12351.42 -10.50 54230.40 88888.00 2016-09-04 11:21:56.500 248 12351.30 -10.53 54230.40 88888.00 2016-09-04 11:21:56.625 248 12351.27 -10.55 54230.40 88888.00 2016-09-04 11:21:56.750 248 12351.27 -10.57 54230.40 88888.00 2016-09-04 11:21:56.875 248 12351.30 -10.62 54230.40 88888.00 2016-09-04 11:21:57.000 248 12351.27 -10.68 54230.38 88888.00 2016-09-04 11:21:57.125 248 12351.20 -10.72 54230.38 88888.00 2016-09-04 11:21:57.250 248 12351.23 -10.85 54230.40 88888.00 2016-09-04 11:21:57.375 248 12351.20 -10.93 54230.38 88888.00 2016-09-04 11:21:57.500 248 12351.17 -10.97 54230.40 88888.00 2016-09-04 11:21:57.625 248 12351.17 -11.03 54230.40 88888.00 2016-09-04 11:21:57.750 248 12351.15 -11.18 54230.40 88888.00 2016-09-04 11:21:57.875 248 12351.08 -11.32 54230.43 88888.00 2016-09-04 11:21:58.000 248 12351.08 -11.53 54230.40 88888.00 2016-09-04 11:21:58.125 248 12351.08 -11.70 54230.40 88888.00 2016-09-04 11:21:58.250 248 12351.08 -11.93 54230.43 88888.00 2016-09-04 11:21:58.375 248 12351.10 -12.05 54230.43 88888.00 2016-09-04 11:21:58.500 248 12351.10 -12.22 54230.43 88888.00 2016-09-04 11:21:58.625 248 12351.12 -12.40 54230.43 88888.00 2016-09-04 11:21:58.750 248 12351.12 -12.57 54230.43 88888.00 2016-09-04 11:21:58.875 248 12351.15 -12.75 54230.47 88888.00 2016-09-04 11:21:59.000 248 12351.15 -12.95 54230.47 88888.00 2016-09-04 11:21:59.125 248 12351.12 -13.20 54230.47 88888.00 2016-09-04 11:21:59.250 248 12351.10 -13.50 54230.50 88888.00 2016-09-04 11:21:59.375 248 12351.15 -13.65 54230.53 88888.00 2016-09-04 11:21:59.500 248 12351.12 -13.85 54230.57 88888.00 2016-09-04 11:21:59.625 248 12351.05 -14.07 54230.60 88888.00 2016-09-04 11:21:59.750 248 12351.02 -14.30 54230.65 88888.00 2016-09-04 11:21:59.875 248 12350.92 -14.47 54230.68 88888.00 2016-09-04 11:22:00.000 248 12350.83 -14.68 54230.70 88888.00 2016-09-04 11:22:00.125 248 12350.75 -14.85 54230.72 88888.00 2016-09-04 11:22:00.250 248 12350.65 -15.05 54230.80 88888.00 2016-09-04 11:22:00.375 248 12350.55 -15.15 54230.85 88888.00 2016-09-04 11:22:00.500 248 12350.48 -15.28 54230.88 88888.00 2016-09-04 11:22:00.625 248 12350.40 -15.45 54230.90 88888.00 2016-09-04 11:22:00.750 248 12350.33 -15.57 54230.93 88888.00 2016-09-04 11:22:00.875 248 12350.23 -15.68 54230.95 88888.00 2016-09-04 11:22:01.000 248 12350.15 -15.80 54231.00 88888.00 2016-09-04 11:22:01.125 248 12350.08 -15.95 54231.03 88888.00 2016-09-04 11:22:01.250 248 12350.08 -16.10 54231.05 88888.00 2016-09-04 11:22:01.375 248 12350.05 -16.18 54231.07 88888.00 2016-09-04 11:22:01.500 248 12350.02 -16.27 54231.10 88888.00 2016-09-04 11:22:01.625 248 12349.98 -16.35 54231.12 88888.00 2016-09-04 11:22:01.750 248 12349.92 -16.40 54231.12 88888.00 2016-09-04 11:22:01.875 248 12349.83 -16.48 54231.18 88888.00 2016-09-04 11:22:02.000 248 12349.77 -16.45 54231.20 88888.00 2016-09-04 11:22:02.125 248 12349.65 -16.45 54231.22 88888.00 2016-09-04 11:22:02.250 248 12349.48 -16.40 54231.22 88888.00 2016-09-04 11:22:02.375 248 12349.30 -16.27 54231.22 88888.00 2016-09-04 11:22:02.500 248 12349.10 -16.18 54231.28 88888.00 2016-09-04 11:22:02.625 248 12348.90 -16.10 54231.28 88888.00 2016-09-04 11:22:02.750 248 12348.73 -15.97 54231.28 88888.00 2016-09-04 11:22:02.875 248 12348.50 -15.82 54231.30 88888.00 2016-09-04 11:22:03.000 248 12348.33 -15.68 54231.28 88888.00 2016-09-04 11:22:03.125 248 12348.02 -15.50 54231.30 88888.00 2016-09-04 11:22:03.250 248 12347.77 -15.30 54231.30 88888.00 2016-09-04 11:22:03.375 248 12347.58 -15.12 54231.30 88888.00 2016-09-04 11:22:03.500 248 12347.33 -14.90 54231.30 88888.00 2016-09-04 11:22:03.625 248 12347.10 -14.70 54231.30 88888.00 2016-09-04 11:22:03.750 248 12346.88 -14.47 54231.28 88888.00 2016-09-04 11:22:03.875 248 12346.70 -14.28 54231.25 88888.00 2016-09-04 11:22:04.000 248 12346.58 -14.10 54231.25 88888.00 2016-09-04 11:22:04.125 248 12346.38 -13.90 54231.25 88888.00 2016-09-04 11:22:04.250 248 12346.08 -13.70 54231.22 88888.00 2016-09-04 11:22:04.375 248 12345.92 -13.50 54231.20 88888.00 2016-09-04 11:22:04.500 248 12345.73 -13.25 54231.18 88888.00 2016-09-04 11:22:04.625 248 12345.60 -13.10 54231.15 88888.00 2016-09-04 11:22:04.750 248 12345.52 -12.88 54231.10 88888.00 2016-09-04 11:22:04.875 248 12345.33 -12.70 54231.05 88888.00 2016-09-04 11:22:05.000 248 12345.10 -12.55 54231.00 88888.00 2016-09-04 11:22:05.125 248 12344.90 -12.38 54230.95 88888.00 2016-09-04 11:22:05.250 248 12344.80 -12.22 54230.90 88888.00 2016-09-04 11:22:05.375 248 12344.83 -12.07 54230.85 88888.00 2016-09-04 11:22:05.500 248 12344.80 -11.95 54230.75 88888.00 2016-09-04 11:22:05.625 248 12344.73 -11.82 54230.70 88888.00 2016-09-04 11:22:05.750 248 12344.60 -11.68 54230.68 88888.00 2016-09-04 11:22:05.875 248 12344.50 -11.60 54230.62 88888.00 2016-09-04 11:22:06.000 248 12344.42 -11.50 54230.57 88888.00 2016-09-04 11:22:06.125 248 12344.42 -11.40 54230.50 88888.00 2016-09-04 11:22:06.250 248 12344.40 -11.25 54230.43 88888.00 2016-09-04 11:22:06.375 248 12344.38 -11.12 54230.43 88888.00 2016-09-04 11:22:06.500 248 12344.30 -10.97 54230.38 88888.00 2016-09-04 11:22:06.625 248 12344.17 -10.82 54230.32 88888.00 2016-09-04 11:22:06.750 248 12344.10 -10.70 54230.30 88888.00 2016-09-04 11:22:06.875 248 12343.98 -10.53 54230.30 88888.00 2016-09-04 11:22:07.000 248 12343.83 -10.40 54230.28 88888.00 2016-09-04 11:22:07.125 248 12343.70 -10.30 54230.28 88888.00 2016-09-04 11:22:07.250 248 12343.60 -10.20 54230.25 88888.00 2016-09-04 11:22:07.375 248 12343.40 -10.12 54230.25 88888.00 2016-09-04 11:22:07.500 248 12343.15 -10.05 54230.28 88888.00 2016-09-04 11:22:07.625 248 12343.05 -9.97 54230.28 88888.00 2016-09-04 11:22:07.750 248 12342.90 -9.95 54230.28 88888.00 2016-09-04 11:22:07.875 248 12342.67 -9.90 54230.30 88888.00 2016-09-04 11:22:08.000 248 12342.55 -9.90 54230.30 88888.00 2016-09-04 11:22:08.125 248 12342.38 -9.88 54230.32 88888.00 2016-09-04 11:22:08.250 248 12342.17 -9.90 54230.35 88888.00 2016-09-04 11:22:08.375 248 12341.95 -9.90 54230.38 88888.00 2016-09-04 11:22:08.500 248 12341.77 -9.93 54230.45 88888.00 2016-09-04 11:22:08.625 248 12341.58 -9.95 54230.47 88888.00 2016-09-04 11:22:08.750 248 12341.38 -10.00 54230.53 88888.00 2016-09-04 11:22:08.875 248 12341.12 -10.05 54230.57 88888.00 2016-09-04 11:22:09.000 248 12340.88 -10.12 54230.60 88888.00 2016-09-04 11:22:09.125 248 12340.67 -10.20 54230.65 88888.00 2016-09-04 11:22:09.250 248 12340.48 -10.25 54230.70 88888.00 2016-09-04 11:22:09.375 248 12340.35 -10.32 54230.72 88888.00 2016-09-04 11:22:09.500 248 12340.20 -10.43 54230.75 88888.00 2016-09-04 11:22:09.625 248 12340.02 -10.55 54230.80 88888.00 2016-09-04 11:22:09.750 248 12339.95 -10.65 54230.88 88888.00 2016-09-04 11:22:09.875 248 12339.80 -10.78 54230.93 88888.00 2016-09-04 11:22:10.000 248 12339.65 -10.88 54230.97 88888.00 2016-09-04 11:22:10.125 248 12339.55 -11.00 54231.03 88888.00 2016-09-04 11:22:10.250 248 12339.40 -11.22 54231.07 88888.00 2016-09-04 11:22:10.375 248 12339.25 -11.30 54231.15 88888.00 2016-09-04 11:22:10.500 248 12339.15 -11.47 54231.18 88888.00 2016-09-04 11:22:10.625 248 12339.12 -11.65 54231.22 88888.00 2016-09-04 11:22:10.750 248 12339.08 -11.80 54231.30 88888.00 2016-09-04 11:22:10.875 248 12339.00 -11.95 54231.35 88888.00 2016-09-04 11:22:11.000 248 12338.92 -12.18 54231.40 88888.00 2016-09-04 11:22:11.125 248 12338.80 -12.38 54231.45 88888.00 2016-09-04 11:22:11.250 248 12338.67 -12.62 54231.55 88888.00 2016-09-04 11:22:11.375 248 12338.70 -12.82 54231.57 88888.00 2016-09-04 11:22:11.500 248 12338.73 -13.12 54231.60 88888.00 2016-09-04 11:22:11.625 248 12338.75 -13.40 54231.68 88888.00 2016-09-04 11:22:11.750 248 12338.75 -13.68 54231.72 88888.00 2016-09-04 11:22:11.875 248 12338.77 -13.97 54231.82 88888.00 2016-09-04 11:22:12.000 248 12338.88 -14.25 54231.85 88888.00 2016-09-04 11:22:12.125 248 12339.00 -14.55 54231.90 88888.00 2016-09-04 11:22:12.250 248 12339.10 -14.93 54231.95 88888.00 2016-09-04 11:22:12.375 248 12339.23 -15.18 54231.97 88888.00 2016-09-04 11:22:12.500 248 12339.33 -15.53 54232.00 88888.00 2016-09-04 11:22:12.625 248 12339.48 -15.88 54232.05 88888.00 2016-09-04 11:22:12.750 248 12339.67 -16.12 54232.12 88888.00 2016-09-04 11:22:12.875 248 12339.92 -16.48 54232.15 88888.00 2016-09-04 11:22:13.000 248 12340.02 -16.82 54232.18 88888.00 2016-09-04 11:22:13.125 248 12340.15 -17.20 54232.20 88888.00 2016-09-04 11:22:13.250 248 12340.40 -17.62 54232.20 88888.00 2016-09-04 11:22:13.375 248 12340.60 -17.93 54232.22 88888.00 2016-09-04 11:22:13.500 248 12340.75 -18.27 54232.22 88888.00 2016-09-04 11:22:13.625 248 12341.02 -18.57 54232.25 88888.00 2016-09-04 11:22:13.750 248 12341.23 -18.88 54232.25 88888.00 2016-09-04 11:22:13.875 248 12341.38 -19.23 54232.25 88888.00 2016-09-04 11:22:14.000 248 12341.62 -19.55 54232.25 88888.00 2016-09-04 11:22:14.125 248 12341.90 -19.85 54232.28 88888.00 2016-09-04 11:22:14.250 248 12342.15 -20.20 54232.28 88888.00 2016-09-04 11:22:14.375 248 12342.35 -20.45 54232.25 88888.00 2016-09-04 11:22:14.500 248 12342.52 -20.73 54232.22 88888.00 2016-09-04 11:22:14.625 248 12342.75 -20.98 54232.20 88888.00 2016-09-04 11:22:14.750 248 12342.95 -21.25 54232.20 88888.00 2016-09-04 11:22:14.875 248 12343.15 -21.48 54232.20 88888.00 2016-09-04 11:22:15.000 248 12343.27 -21.60 54232.15 88888.00 2016-09-04 11:22:15.125 248 12343.40 -21.75 54232.12 88888.00 2016-09-04 11:22:15.250 248 12343.48 -21.93 54232.12 88888.00 2016-09-04 11:22:15.375 248 12343.55 -22.02 54232.10 88888.00 2016-09-04 11:22:15.500 248 12343.65 -22.12 54232.05 88888.00 2016-09-04 11:22:15.625 248 12343.80 -22.20 54232.03 88888.00 2016-09-04 11:22:15.750 248 12343.98 -22.27 54232.00 88888.00 2016-09-04 11:22:15.875 248 12344.10 -22.32 54231.97 88888.00 2016-09-04 11:22:16.000 248 12344.20 -22.35 54231.93 88888.00 2016-09-04 11:22:16.125 248 12344.25 -22.45 54231.90 88888.00 2016-09-04 11:22:16.250 248 12344.38 -22.55 54231.88 88888.00 2016-09-04 11:22:16.375 248 12344.55 -22.60 54231.85 88888.00 2016-09-04 11:22:16.500 248 12344.73 -22.62 54231.82 88888.00 2016-09-04 11:22:16.625 248 12344.80 -22.65 54231.78 88888.00 2016-09-04 11:22:16.750 248 12344.85 -22.65 54231.75 88888.00 2016-09-04 11:22:16.875 248 12344.95 -22.62 54231.72 88888.00 2016-09-04 11:22:17.000 248 12345.12 -22.57 54231.70 88888.00 2016-09-04 11:22:17.125 248 12345.30 -22.52 54231.68 88888.00 2016-09-04 11:22:17.250 248 12345.35 -22.45 54231.60 88888.00 2016-09-04 11:22:17.375 248 12345.48 -22.35 54231.57 88888.00 2016-09-04 11:22:17.500 248 12345.60 -22.18 54231.55 88888.00 2016-09-04 11:22:17.625 248 12345.73 -21.98 54231.53 88888.00 2016-09-04 11:22:17.750 248 12345.88 -21.80 54231.47 88888.00 2016-09-04 11:22:17.875 248 12345.98 -21.65 54231.47 88888.00 2016-09-04 11:22:18.000 248 12346.10 -21.52 54231.47 88888.00 2016-09-04 11:22:18.125 248 12346.20 -21.35 54231.45 88888.00 2016-09-04 11:22:18.250 248 12346.35 -21.18 54231.40 88888.00 2016-09-04 11:22:18.375 248 12346.40 -21.05 54231.38 88888.00 2016-09-04 11:22:18.500 248 12346.42 -20.82 54231.38 88888.00 2016-09-04 11:22:18.625 248 12346.42 -20.57 54231.38 88888.00 2016-09-04 11:22:18.750 248 12346.42 -20.38 54231.32 88888.00 2016-09-04 11:22:18.875 248 12346.42 -20.15 54231.30 88888.00 2016-09-04 11:22:19.000 248 12346.42 -19.93 54231.30 88888.00 2016-09-04 11:22:19.125 248 12346.33 -19.65 54231.30 88888.00 2016-09-04 11:22:19.250 248 12346.17 -19.30 54231.30 88888.00 2016-09-04 11:22:19.375 248 12346.10 -19.10 54231.28 88888.00 2016-09-04 11:22:19.500 248 12346.00 -18.82 54231.28 88888.00 2016-09-04 11:22:19.625 248 12345.83 -18.57 54231.30 88888.00 2016-09-04 11:22:19.750 248 12345.67 -18.35 54231.30 88888.00 2016-09-04 11:22:19.875 248 12345.55 -18.20 54231.28 88888.00 2016-09-04 11:22:20.000 248 12345.35 -18.00 54231.28 88888.00 2016-09-04 11:22:20.125 248 12345.27 -17.80 54231.30 88888.00 2016-09-04 11:22:20.250 248 12345.12 -17.62 54231.30 88888.00 2016-09-04 11:22:20.375 248 12344.98 -17.55 54231.30 88888.00 2016-09-04 11:22:20.500 248 12344.88 -17.50 54231.30 88888.00 2016-09-04 11:22:20.625 248 12344.77 -17.43 54231.30 88888.00 2016-09-04 11:22:20.750 248 12344.62 -17.38 54231.30 88888.00 2016-09-04 11:22:20.875 248 12344.52 -17.40 54231.30 88888.00 2016-09-04 11:22:21.000 248 12344.38 -17.48 54231.28 88888.00 2016-09-04 11:22:21.125 248 12344.35 -17.52 54231.30 88888.00 2016-09-04 11:22:21.250 248 12344.30 -17.60 54231.28 88888.00 2016-09-04 11:22:21.375 248 12344.27 -17.68 54231.28 88888.00 2016-09-04 11:22:21.500 248 12344.30 -17.80 54231.25 88888.00 2016-09-04 11:22:21.625 248 12344.35 -17.98 54231.22 88888.00 2016-09-04 11:22:21.750 248 12344.42 -18.10 54231.22 88888.00 2016-09-04 11:22:21.875 248 12344.48 -18.27 54231.22 88888.00 2016-09-04 11:22:22.000 248 12344.55 -18.48 54231.18 88888.00 2016-09-04 11:22:22.125 248 12344.60 -18.68 54231.15 88888.00 2016-09-04 11:22:22.250 248 12344.70 -18.98 54231.12 88888.00 2016-09-04 11:22:22.375 248 12344.88 -19.12 54231.07 88888.00 2016-09-04 11:22:22.500 248 12345.05 -19.35 54231.07 88888.00 2016-09-04 11:22:22.625 248 12345.27 -19.55 54231.05 88888.00 2016-09-04 11:22:22.750 248 12345.55 -19.77 54231.00 88888.00 2016-09-04 11:22:22.875 248 12345.75 -19.95 54230.95 88888.00 2016-09-04 11:22:23.000 248 12345.98 -20.12 54230.88 88888.00 2016-09-04 11:22:23.125 248 12346.20 -20.35 54230.80 88888.00 2016-09-04 11:22:23.250 248 12346.45 -20.57 54230.80 88888.00 2016-09-04 11:22:23.375 248 12346.75 -20.68 54230.75 88888.00 2016-09-04 11:22:23.500 248 12347.08 -20.85 54230.68 88888.00 2016-09-04 11:22:23.625 248 12347.30 -21.00 54230.62 88888.00 2016-09-04 11:22:23.750 248 12347.52 -21.15 54230.60 88888.00 2016-09-04 11:22:23.875 248 12347.77 -21.23 54230.57 88888.00 2016-09-04 11:22:24.000 248 12348.00 -21.35 54230.50 88888.00 2016-09-04 11:22:24.125 248 12348.30 -21.50 54230.43 88888.00 2016-09-04 11:22:24.250 248 12348.60 -21.68 54230.38 88888.00 2016-09-04 11:22:24.375 248 12348.90 -21.80 54230.32 88888.00 2016-09-04 11:22:24.500 248 12349.17 -21.93 54230.28 88888.00 2016-09-04 11:22:24.625 248 12349.48 -22.07 54230.20 88888.00 2016-09-04 11:22:24.750 248 12349.70 -22.25 54230.18 88888.00 2016-09-04 11:22:24.875 248 12349.85 -22.32 54230.18 88888.00 2016-09-04 11:22:25.000 248 12350.05 -22.35 54230.12 88888.00 2016-09-04 11:22:25.125 248 12350.25 -22.40 54230.12 88888.00 2016-09-04 11:22:25.250 248 12350.40 -22.45 54230.05 88888.00 2016-09-04 11:22:25.375 248 12350.55 -22.45 54230.05 88888.00 2016-09-04 11:22:25.500 248 12350.65 -22.43 54230.03 88888.00 2016-09-04 11:22:25.625 248 12350.75 -22.45 54229.95 88888.00 2016-09-04 11:22:25.750 248 12350.77 -22.45 54229.95 88888.00 2016-09-04 11:22:25.875 248 12350.85 -22.48 54229.95 88888.00 2016-09-04 11:22:26.000 248 12350.90 -22.50 54229.95 88888.00 2016-09-04 11:22:26.125 248 12350.90 -22.52 54229.97 88888.00 2016-09-04 11:22:26.250 248 12350.90 -22.57 54229.95 88888.00 2016-09-04 11:22:26.375 248 12350.95 -22.62 54229.93 88888.00 2016-09-04 11:22:26.500 248 12351.00 -22.73 54229.93 88888.00 2016-09-04 11:22:26.625 248 12350.98 -22.88 54229.93 88888.00 2016-09-04 11:22:26.750 248 12350.98 -23.00 54229.90 88888.00 2016-09-04 11:22:26.875 248 12351.02 -23.15 54229.93 88888.00 2016-09-04 11:22:27.000 248 12351.12 -23.30 54229.93 88888.00 2016-09-04 11:22:27.125 248 12351.12 -23.52 54229.93 88888.00 2016-09-04 11:22:27.250 248 12351.08 -23.82 54229.95 88888.00 2016-09-04 11:22:27.375 248 12351.12 -24.00 54229.97 88888.00 2016-09-04 11:22:27.500 248 12351.17 -24.23 54229.97 88888.00 2016-09-04 11:22:27.625 248 12351.10 -24.45 54229.97 88888.00 2016-09-04 11:22:27.750 248 12351.05 -24.70 54230.03 88888.00 2016-09-04 11:22:27.875 248 12351.12 -24.95 54230.03 88888.00 2016-09-04 11:22:28.000 248 12351.15 -25.23 54230.03 88888.00 2016-09-04 11:22:28.125 248 12351.17 -25.50 54230.10 88888.00 2016-09-04 11:22:28.250 248 12351.08 -25.70 54230.15 88888.00 2016-09-04 11:22:28.375 248 12350.98 -25.85 54230.18 88888.00 2016-09-04 11:22:28.500 248 12350.83 -26.05 54230.22 88888.00 2016-09-04 11:22:28.625 248 12350.65 -26.23 54230.28 88888.00 2016-09-04 11:22:28.750 248 12350.48 -26.38 54230.32 88888.00 2016-09-04 11:22:28.875 248 12350.30 -26.50 54230.38 88888.00 2016-09-04 11:22:29.000 248 12350.02 -26.60 54230.43 88888.00 2016-09-04 11:22:29.125 248 12349.80 -26.65 54230.47 88888.00 2016-09-04 11:22:29.250 248 12349.55 -26.70 54230.53 88888.00 2016-09-04 11:22:29.375 248 12349.40 -26.73 54230.55 88888.00 2016-09-04 11:22:29.500 248 12349.20 -26.77 54230.60 88888.00 2016-09-04 11:22:29.625 248 12349.02 -26.80 54230.65 88888.00 2016-09-04 11:22:29.750 248 12348.85 -26.80 54230.70 88888.00 2016-09-04 11:22:29.875 248 12348.60 -26.80 54230.72 88888.00 2016-09-04 11:22:30.000 248 12348.38 -26.80 54230.75 88888.00 2016-09-04 11:22:30.125 248 12348.25 -26.80 54230.80 88888.00 2016-09-04 11:22:30.250 248 12348.08 -26.75 54230.82 88888.00 2016-09-04 11:22:30.375 248 12347.92 -26.68 54230.88 88888.00 2016-09-04 11:22:30.500 248 12347.75 -26.55 54230.93 88888.00 2016-09-04 11:22:30.625 248 12347.62 -26.43 54230.97 88888.00 2016-09-04 11:22:30.750 248 12347.45 -26.30 54231.00 88888.00 2016-09-04 11:22:30.875 248 12347.30 -26.20 54231.03 88888.00 2016-09-04 11:22:31.000 248 12347.17 -26.10 54231.05 88888.00 2016-09-04 11:22:31.125 248 12347.10 -26.00 54231.07 88888.00 2016-09-04 11:22:31.250 248 12347.05 -25.88 54231.07 88888.00 2016-09-04 11:22:31.375 248 12347.02 -25.75 54231.05 88888.00 2016-09-04 11:22:31.500 248 12346.98 -25.62 54231.07 88888.00 2016-09-04 11:22:31.625 248 12346.98 -25.50 54231.07 88888.00 2016-09-04 11:22:31.750 248 12347.02 -25.38 54231.07 88888.00 2016-09-04 11:22:31.875 248 12347.10 -25.23 54231.05 88888.00 2016-09-04 11:22:32.000 248 12347.23 -25.12 54231.05 88888.00 2016-09-04 11:22:32.125 248 12347.33 -24.98 54231.05 88888.00 2016-09-04 11:22:32.250 248 12347.45 -24.88 54231.03 88888.00 2016-09-04 11:22:32.375 248 12347.60 -24.80 54230.97 88888.00 2016-09-04 11:22:32.500 248 12347.73 -24.75 54230.95 88888.00 2016-09-04 11:22:32.625 248 12347.80 -24.65 54230.93 88888.00 2016-09-04 11:22:32.750 248 12347.88 -24.55 54230.90 88888.00 2016-09-04 11:22:32.875 248 12348.00 -24.48 54230.85 88888.00 2016-09-04 11:22:33.000 248 12348.17 -24.40 54230.80 88888.00 2016-09-04 11:22:33.125 248 12348.30 -24.27 54230.78 88888.00 2016-09-04 11:22:33.250 248 12348.42 -24.15 54230.75 88888.00 2016-09-04 11:22:33.375 248 12348.60 -24.05 54230.72 88888.00 2016-09-04 11:22:33.500 248 12348.67 -24.00 54230.70 88888.00 2016-09-04 11:22:33.625 248 12348.77 -23.93 54230.65 88888.00 2016-09-04 11:22:33.750 248 12348.80 -23.88 54230.62 88888.00 2016-09-04 11:22:33.875 248 12348.80 -23.82 54230.60 88888.00 2016-09-04 11:22:34.000 248 12348.83 -23.70 54230.55 88888.00 2016-09-04 11:22:34.125 248 12348.90 -23.65 54230.53 88888.00 2016-09-04 11:22:34.250 248 12348.83 -23.65 54230.50 88888.00 2016-09-04 11:22:34.375 248 12348.80 -23.60 54230.47 88888.00 2016-09-04 11:22:34.500 248 12348.77 -23.57 54230.47 88888.00 2016-09-04 11:22:34.625 248 12348.77 -23.55 54230.43 88888.00 2016-09-04 11:22:34.750 248 12348.75 -23.55 54230.43 88888.00 2016-09-04 11:22:34.875 248 12348.73 -23.50 54230.40 88888.00 2016-09-04 11:22:35.000 248 12348.75 -23.50 54230.38 88888.00 2016-09-04 11:22:35.125 248 12348.75 -23.52 54230.38 88888.00 2016-09-04 11:22:35.250 248 12348.67 -23.55 54230.38 88888.00 2016-09-04 11:22:35.375 248 12348.58 -23.52 54230.38 88888.00 2016-09-04 11:22:35.500 248 12348.45 -23.50 54230.35 88888.00 2016-09-04 11:22:35.625 248 12348.40 -23.48 54230.32 88888.00 2016-09-04 11:22:35.750 248 12348.35 -23.48 54230.32 88888.00 2016-09-04 11:22:35.875 248 12348.27 -23.48 54230.28 88888.00 2016-09-04 11:22:36.000 248 12348.15 -23.48 54230.25 88888.00 2016-09-04 11:22:36.125 248 12348.05 -23.48 54230.25 88888.00 2016-09-04 11:22:36.250 248 12347.88 -23.52 54230.22 88888.00 2016-09-04 11:22:36.375 248 12347.70 -23.55 54230.20 88888.00 2016-09-04 11:22:36.500 248 12347.60 -23.57 54230.18 88888.00 2016-09-04 11:22:36.625 248 12347.52 -23.65 54230.20 88888.00 2016-09-04 11:22:36.750 248 12347.35 -23.73 54230.18 88888.00 2016-09-04 11:22:36.875 248 12347.20 -23.85 54230.18 88888.00 2016-09-04 11:22:37.000 248 12347.12 -23.93 54230.18 88888.00 2016-09-04 11:22:37.125 248 12347.08 -24.07 54230.12 88888.00 2016-09-04 11:22:37.250 248 12346.98 -24.30 54230.12 88888.00 2016-09-04 11:22:37.375 248 12346.90 -24.43 54230.12 88888.00 2016-09-04 11:22:37.500 248 12346.83 -24.57 54230.10 88888.00 2016-09-04 11:22:37.625 248 12346.73 -24.80 54230.15 88888.00 2016-09-04 11:22:37.750 248 12346.62 -25.00 54230.12 88888.00 2016-09-04 11:22:37.875 248 12346.60 -25.23 54230.12 88888.00 2016-09-04 11:22:38.000 248 12346.50 -25.48 54230.10 88888.00 2016-09-04 11:22:38.125 248 12346.48 -25.68 54230.15 88888.00 2016-09-04 11:22:38.250 248 12346.45 -26.00 54230.15 88888.00 2016-09-04 11:22:38.375 248 12346.42 -26.18 54230.12 88888.00 2016-09-04 11:22:38.500 248 12346.42 -26.43 54230.12 88888.00 2016-09-04 11:22:38.625 248 12346.40 -26.65 54230.15 88888.00 2016-09-04 11:22:38.750 248 12346.35 -26.88 54230.15 88888.00 2016-09-04 11:22:38.875 248 12346.33 -27.12 54230.12 88888.00 2016-09-04 11:22:39.000 248 12346.27 -27.32 54230.12 88888.00 2016-09-04 11:22:39.125 248 12346.23 -27.57 54230.15 88888.00 2016-09-04 11:22:39.250 248 12346.20 -27.77 54230.15 88888.00 2016-09-04 11:22:39.375 248 12346.20 -27.93 54230.15 88888.00 2016-09-04 11:22:39.500 248 12346.20 -28.07 54230.12 88888.00 2016-09-04 11:22:39.625 248 12346.10 -28.25 54230.10 88888.00 2016-09-04 11:22:39.750 248 12346.02 -28.32 54230.07 88888.00 2016-09-04 11:22:39.875 248 12346.00 -28.43 54230.07 88888.00 2016-09-04 11:22:40.000 248 12346.00 -28.55 54230.05 88888.00 2016-09-04 11:22:40.125 248 12345.98 -28.60 54230.03 88888.00 2016-09-04 11:22:40.250 248 12345.98 -28.65 54230.00 88888.00 2016-09-04 11:22:40.375 248 12346.05 -28.62 54229.97 88888.00 2016-09-04 11:22:40.500 248 12346.08 -28.65 54229.95 88888.00 2016-09-04 11:22:40.625 248 12346.15 -28.62 54229.90 88888.00 2016-09-04 11:22:40.750 248 12346.25 -28.60 54229.85 88888.00 2016-09-04 11:22:40.875 248 12346.38 -28.55 54229.82 88888.00 2016-09-04 11:22:41.000 248 12346.48 -28.55 54229.78 88888.00 2016-09-04 11:22:41.125 248 12346.65 -28.50 54229.72 88888.00 2016-09-04 11:22:41.250 248 12346.83 -28.45 54229.70 88888.00 2016-09-04 11:22:41.375 248 12347.05 -28.38 54229.62 88888.00 2016-09-04 11:22:41.500 248 12347.30 -28.30 54229.57 88888.00 2016-09-04 11:22:41.625 248 12347.55 -28.25 54229.53 88888.00 2016-09-04 11:22:41.750 248 12347.80 -28.20 54229.47 88888.00 2016-09-04 11:22:41.875 248 12348.00 -28.15 54229.43 88888.00 2016-09-04 11:22:42.000 248 12348.30 -28.10 54229.38 88888.00 2016-09-04 11:22:42.125 248 12348.60 -28.05 54229.38 88888.00 2016-09-04 11:22:42.250 248 12348.77 -28.02 54229.32 88888.00 2016-09-04 11:22:42.375 248 12349.02 -27.98 54229.30 88888.00 2016-09-04 11:22:42.500 248 12349.27 -27.95 54229.25 88888.00 2016-09-04 11:22:42.625 248 12349.48 -27.95 54229.20 88888.00 2016-09-04 11:22:42.750 248 12349.67 -27.90 54229.22 88888.00 2016-09-04 11:22:42.875 248 12349.85 -27.82 54229.18 88888.00 2016-09-04 11:22:43.000 248 12349.98 -27.77 54229.15 88888.00 2016-09-04 11:22:43.125 248 12350.05 -27.75 54229.12 88888.00 2016-09-04 11:22:43.250 248 12350.17 -27.70 54229.12 88888.00 2016-09-04 11:22:43.375 248 12350.33 -27.62 54229.07 88888.00 2016-09-04 11:22:43.500 248 12350.35 -27.52 54229.07 88888.00 2016-09-04 11:22:43.625 248 12350.38 -27.45 54229.07 88888.00 2016-09-04 11:22:43.750 248 12350.35 -27.45 54229.10 88888.00 2016-09-04 11:22:43.875 248 12350.35 -27.35 54229.12 88888.00 2016-09-04 11:22:44.000 248 12350.40 -27.25 54229.10 88888.00 2016-09-04 11:22:44.125 248 12350.38 -27.18 54229.10 88888.00 2016-09-04 11:22:44.250 248 12350.27 -27.10 54229.10 88888.00 2016-09-04 11:22:44.375 248 12350.27 -27.02 54229.12 88888.00 2016-09-04 11:22:44.500 248 12350.23 -26.98 54229.15 88888.00 2016-09-04 11:22:44.625 248 12350.08 -26.90 54229.20 88888.00 2016-09-04 11:22:44.750 248 12349.95 -26.85 54229.20 88888.00 2016-09-04 11:22:44.875 248 12349.85 -26.80 54229.20 88888.00 2016-09-04 11:22:45.000 248 12349.80 -26.80 54229.20 88888.00 2016-09-04 11:22:45.125 248 12349.75 -26.82 54229.20 88888.00 2016-09-04 11:22:45.250 248 12349.65 -26.85 54229.28 88888.00 2016-09-04 11:22:45.375 248 12349.60 -26.85 54229.30 88888.00 2016-09-04 11:22:45.500 248 12349.52 -26.90 54229.30 88888.00 2016-09-04 11:22:45.625 248 12349.42 -27.02 54229.32 88888.00 2016-09-04 11:22:45.750 248 12349.40 -27.15 54229.35 88888.00 2016-09-04 11:22:45.875 248 12349.33 -27.25 54229.35 88888.00 2016-09-04 11:22:46.000 248 12349.38 -27.40 54229.35 88888.00 2016-09-04 11:22:46.125 248 12349.35 -27.55 54229.38 88888.00 2016-09-04 11:22:46.250 248 12349.30 -27.73 54229.45 88888.00 2016-09-04 11:22:46.375 248 12349.30 -27.88 54229.45 88888.00 2016-09-04 11:22:46.500 248 12349.35 -28.02 54229.47 88888.00 2016-09-04 11:22:46.625 248 12349.35 -28.20 54229.50 88888.00 2016-09-04 11:22:46.750 248 12349.40 -28.38 54229.50 88888.00 2016-09-04 11:22:46.875 248 12349.50 -28.55 54229.53 88888.00 2016-09-04 11:22:47.000 248 12349.55 -28.75 54229.50 88888.00 2016-09-04 11:22:47.125 248 12349.60 -28.88 54229.50 88888.00 2016-09-04 11:22:47.250 248 12349.73 -29.00 54229.57 88888.00 2016-09-04 11:22:47.375 248 12349.83 -29.07 54229.57 88888.00 2016-09-04 11:22:47.500 248 12349.88 -29.15 54229.57 88888.00 2016-09-04 11:22:47.625 248 12349.95 -29.25 54229.57 88888.00 2016-09-04 11:22:47.750 248 12350.02 -29.32 54229.57 88888.00 2016-09-04 11:22:47.875 248 12350.17 -29.45 54229.57 88888.00 2016-09-04 11:22:48.000 248 12350.25 -29.52 54229.57 88888.00 2016-09-04 11:22:48.125 248 12350.30 -29.55 54229.60 88888.00 2016-09-04 11:22:48.250 248 12350.33 -29.62 54229.60 88888.00 2016-09-04 11:22:48.375 248 12350.35 -29.62 54229.60 88888.00 2016-09-04 11:22:48.500 248 12350.40 -29.65 54229.57 88888.00 2016-09-04 11:22:48.625 248 12350.45 -29.65 54229.60 88888.00 2016-09-04 11:22:48.750 248 12350.48 -29.65 54229.62 88888.00 2016-09-04 11:22:48.875 248 12350.50 -29.62 54229.62 88888.00 2016-09-04 11:22:49.000 248 12350.48 -29.60 54229.60 88888.00 2016-09-04 11:22:49.125 248 12350.45 -29.57 54229.62 88888.00 2016-09-04 11:22:49.250 248 12350.48 -29.50 54229.68 88888.00 2016-09-04 11:22:49.375 248 12350.52 -29.40 54229.68 88888.00 2016-09-04 11:22:49.500 248 12350.52 -29.27 54229.65 88888.00 2016-09-04 11:22:49.625 248 12350.55 -29.18 54229.68 88888.00 2016-09-04 11:22:49.750 248 12350.60 -29.10 54229.68 88888.00 2016-09-04 11:22:49.875 248 12350.62 -28.98 54229.68 88888.00 2016-09-04 11:22:50.000 248 12350.65 -28.85 54229.68 88888.00 2016-09-04 11:22:50.125 248 12350.67 -28.73 54229.68 88888.00 2016-09-04 11:22:50.250 248 12350.67 -28.60 54229.68 88888.00 2016-09-04 11:22:50.375 248 12350.73 -28.45 54229.70 88888.00 2016-09-04 11:22:50.500 248 12350.73 -28.30 54229.72 88888.00 2016-09-04 11:22:50.625 248 12350.73 -28.18 54229.72 88888.00 2016-09-04 11:22:50.750 248 12350.70 -28.02 54229.72 88888.00 2016-09-04 11:22:50.875 248 12350.67 -27.93 54229.75 88888.00 2016-09-04 11:22:51.000 248 12350.77 -27.77 54229.72 88888.00 2016-09-04 11:22:51.125 248 12350.80 -27.62 54229.72 88888.00 2016-09-04 11:22:51.250 248 12350.77 -27.55 54229.72 88888.00 2016-09-04 11:22:51.375 248 12350.85 -27.38 54229.70 88888.00 2016-09-04 11:22:51.500 248 12350.90 -27.25 54229.75 88888.00 2016-09-04 11:22:51.625 248 12350.90 -27.15 54229.72 88888.00 2016-09-04 11:22:51.750 248 12350.83 -27.02 54229.70 88888.00 2016-09-04 11:22:51.875 248 12350.73 -26.90 54229.70 88888.00 2016-09-04 11:22:52.000 248 12350.73 -26.75 54229.70 88888.00 2016-09-04 11:22:52.125 248 12350.70 -26.60 54229.70 88888.00 2016-09-04 11:22:52.250 248 12350.62 -26.48 54229.68 88888.00 2016-09-04 11:22:52.375 248 12350.55 -26.35 54229.72 88888.00 2016-09-04 11:22:52.500 248 12350.42 -26.23 54229.72 88888.00 2016-09-04 11:22:52.625 248 12350.33 -26.07 54229.75 88888.00 2016-09-04 11:22:52.750 248 12350.23 -25.95 54229.75 88888.00 2016-09-04 11:22:52.875 248 12350.10 -25.80 54229.78 88888.00 2016-09-04 11:22:53.000 248 12349.98 -25.68 54229.78 88888.00 2016-09-04 11:22:53.125 248 12349.85 -25.57 54229.80 88888.00 2016-09-04 11:22:53.250 248 12349.70 -25.50 54229.80 88888.00 2016-09-04 11:22:53.375 248 12349.65 -25.43 54229.80 88888.00 2016-09-04 11:22:53.500 248 12349.60 -25.38 54229.80 88888.00 2016-09-04 11:22:53.625 248 12349.55 -25.32 54229.80 88888.00 2016-09-04 11:22:53.750 248 12349.48 -25.30 54229.78 88888.00 2016-09-04 11:22:53.875 248 12349.42 -25.23 54229.78 88888.00 2016-09-04 11:22:54.000 248 12349.45 -25.25 54229.78 88888.00 2016-09-04 11:22:54.125 248 12349.50 -25.25 54229.80 88888.00 2016-09-04 11:22:54.250 248 12349.40 -25.27 54229.80 88888.00 2016-09-04 11:22:54.375 248 12349.38 -25.23 54229.82 88888.00 2016-09-04 11:22:54.500 248 12349.40 -25.18 54229.80 88888.00 2016-09-04 11:22:54.625 248 12349.38 -25.15 54229.78 88888.00 2016-09-04 11:22:54.750 248 12349.30 -25.18 54229.78 88888.00 2016-09-04 11:22:54.875 248 12349.25 -25.15 54229.78 88888.00 2016-09-04 11:22:55.000 248 12349.27 -25.15 54229.80 88888.00 2016-09-04 11:22:55.125 248 12349.33 -25.10 54229.80 88888.00 2016-09-04 11:22:55.250 248 12349.38 -25.10 54229.78 88888.00 2016-09-04 11:22:55.375 248 12349.48 -25.07 54229.75 88888.00 2016-09-04 11:22:55.500 248 12349.52 -25.10 54229.72 88888.00 2016-09-04 11:22:55.625 248 12349.67 -25.15 54229.70 88888.00 2016-09-04 11:22:55.750 248 12349.90 -25.15 54229.68 88888.00 2016-09-04 11:22:55.875 248 12350.15 -25.15 54229.65 88888.00 2016-09-04 11:22:56.000 248 12350.40 -25.15 54229.57 88888.00 2016-09-04 11:22:56.125 248 12350.65 -25.23 54229.53 88888.00 2016-09-04 11:22:56.250 248 12350.92 -25.32 54229.45 88888.00 2016-09-04 11:22:56.375 248 12351.23 -25.32 54229.43 88888.00 2016-09-04 11:22:56.500 248 12351.58 -25.35 54229.35 88888.00 2016-09-04 11:22:56.625 248 12351.92 -25.38 54229.32 88888.00 2016-09-04 11:22:56.750 248 12352.27 -25.43 54229.25 88888.00 2016-09-04 11:22:56.875 248 12352.65 -25.48 54229.18 88888.00 2016-09-04 11:22:57.000 248 12352.95 -25.52 54229.10 88888.00 2016-09-04 11:22:57.125 248 12353.25 -25.57 54229.05 88888.00 2016-09-04 11:22:57.250 248 12353.60 -25.62 54228.97 88888.00 2016-09-04 11:22:57.375 248 12354.02 -25.68 54228.90 88888.00 2016-09-04 11:22:57.500 248 12354.38 -25.73 54228.82 88888.00 2016-09-04 11:22:57.625 248 12354.73 -25.77 54228.78 88888.00 2016-09-04 11:22:57.750 248 12355.10 -25.77 54228.70 88888.00 2016-09-04 11:22:57.875 248 12355.42 -25.80 54228.65 88888.00 2016-09-04 11:22:58.000 248 12355.80 -25.85 54228.55 88888.00 2016-09-04 11:22:58.125 248 12356.17 -25.82 54228.50 88888.00 2016-09-04 11:22:58.250 248 12356.50 -25.80 54228.40 88888.00 2016-09-04 11:22:58.375 248 12356.75 -25.75 54228.32 88888.00 2016-09-04 11:22:58.500 248 12357.02 -25.68 54228.25 88888.00 2016-09-04 11:22:58.625 248 12357.27 -25.60 54228.20 88888.00 2016-09-04 11:22:58.750 248 12357.55 -25.48 54228.07 88888.00 2016-09-04 11:22:58.875 248 12357.77 -25.35 54228.03 88888.00 2016-09-04 11:22:59.000 248 12357.92 -25.15 54228.00 88888.00 2016-09-04 11:22:59.125 248 12358.12 -24.98 54227.93 88888.00 2016-09-04 11:22:59.250 248 12358.27 -24.77 54227.88 88888.00 2016-09-04 11:22:59.375 248 12358.38 -24.52 54227.85 88888.00 2016-09-04 11:22:59.500 248 12358.45 -24.30 54227.78 88888.00 2016-09-04 11:22:59.625 248 12358.55 -24.07 54227.75 88888.00 2016-09-04 11:22:59.750 248 12358.65 -23.85 54227.70 88888.00 2016-09-04 11:22:59.875 248 12358.73 -23.55 54227.65 88888.00 2016-09-04 11:23:00.000 248 12358.85 -23.30 54227.62 88888.00 2016-09-04 11:23:00.125 248 12358.92 -23.00 54227.60 88888.00 2016-09-04 11:23:00.250 248 12358.92 -22.70 54227.60 88888.00 2016-09-04 11:23:00.375 248 12359.00 -22.45 54227.55 88888.00 2016-09-04 11:23:00.500 248 12359.15 -22.20 54227.53 88888.00 2016-09-04 11:23:00.625 248 12359.23 -21.85 54227.50 88888.00 2016-09-04 11:23:00.750 248 12359.30 -21.55 54227.50 88888.00 2016-09-04 11:23:00.875 248 12359.35 -21.27 54227.47 88888.00 2016-09-04 11:23:01.000 248 12359.42 -21.05 54227.45 88888.00 2016-09-04 11:23:01.125 248 12359.60 -20.77 54227.45 88888.00 2016-09-04 11:23:01.250 248 12359.65 -20.43 54227.45 88888.00 2016-09-04 11:23:01.375 248 12359.70 -20.18 54227.43 88888.00 2016-09-04 11:23:01.500 248 12359.73 -19.90 54227.43 88888.00 2016-09-04 11:23:01.625 248 12359.75 -19.62 54227.43 88888.00 2016-09-04 11:23:01.750 248 12359.77 -19.35 54227.43 88888.00 2016-09-04 11:23:01.875 248 12359.77 -19.10 54227.45 88888.00 2016-09-04 11:23:02.000 248 12359.73 -18.80 54227.47 88888.00 2016-09-04 11:23:02.125 248 12359.67 -18.52 54227.47 88888.00 2016-09-04 11:23:02.250 248 12359.62 -18.35 54227.50 88888.00 2016-09-04 11:23:02.375 248 12359.67 -18.15 54227.50 88888.00 2016-09-04 11:23:02.500 248 12359.70 -18.00 54227.50 88888.00 2016-09-04 11:23:02.625 248 12359.70 -17.82 54227.50 88888.00 2016-09-04 11:23:02.750 248 12359.70 -17.68 54227.50 88888.00 2016-09-04 11:23:02.875 248 12359.70 -17.48 54227.55 88888.00 2016-09-04 11:23:03.000 248 12359.75 -17.32 54227.55 88888.00 2016-09-04 11:23:03.125 248 12359.73 -17.18 54227.57 88888.00 2016-09-04 11:23:03.250 248 12359.73 -17.02 54227.60 88888.00 2016-09-04 11:23:03.375 248 12359.73 -16.85 54227.57 88888.00 2016-09-04 11:23:03.500 248 12359.67 -16.70 54227.60 88888.00 2016-09-04 11:23:03.625 248 12359.73 -16.52 54227.62 88888.00 2016-09-04 11:23:03.750 248 12359.70 -16.40 54227.62 88888.00 2016-09-04 11:23:03.875 248 12359.60 -16.23 54227.62 88888.00 2016-09-04 11:23:04.000 248 12359.55 -16.05 54227.60 88888.00 2016-09-04 11:23:04.125 248 12359.52 -15.90 54227.62 88888.00 2016-09-04 11:23:04.250 248 12359.42 -15.68 54227.62 88888.00 2016-09-04 11:23:04.375 248 12359.40 -15.50 54227.62 88888.00 2016-09-04 11:23:04.500 248 12359.33 -15.30 54227.62 88888.00 2016-09-04 11:23:04.625 248 12359.30 -15.12 54227.62 88888.00 2016-09-04 11:23:04.750 248 12359.35 -14.90 54227.62 88888.00 2016-09-04 11:23:04.875 248 12359.33 -14.68 54227.62 88888.00 2016-09-04 11:23:05.000 248 12359.20 -14.47 54227.60 88888.00 2016-09-04 11:23:05.125 248 12359.10 -14.28 54227.62 88888.00 2016-09-04 11:23:05.250 248 12359.02 -14.03 54227.62 88888.00 2016-09-04 11:23:05.375 248 12358.98 -13.82 54227.62 88888.00 2016-09-04 11:23:05.500 248 12358.85 -13.65 54227.65 88888.00 2016-09-04 11:23:05.625 248 12358.70 -13.50 54227.65 88888.00 2016-09-04 11:23:05.750 248 12358.58 -13.30 54227.65 88888.00 2016-09-04 11:23:05.875 248 12358.42 -13.10 54227.65 88888.00 2016-09-04 11:23:06.000 248 12358.33 -12.93 54227.68 88888.00 2016-09-04 11:23:06.125 248 12358.27 -12.78 54227.70 88888.00 2016-09-04 11:23:06.250 248 12358.12 -12.65 54227.72 88888.00 2016-09-04 11:23:06.375 248 12358.12 -12.50 54227.72 88888.00 2016-09-04 11:23:06.500 248 12358.08 -12.38 54227.75 88888.00 2016-09-04 11:23:06.625 248 12357.95 -12.25 54227.75 88888.00 2016-09-04 11:23:06.750 248 12357.88 -12.15 54227.78 88888.00 2016-09-04 11:23:06.875 248 12357.90 -12.05 54227.78 88888.00 2016-09-04 11:23:07.000 248 12357.88 -11.97 54227.75 88888.00 2016-09-04 11:23:07.125 248 12357.85 -11.80 54227.75 88888.00 2016-09-04 11:23:07.250 248 12357.80 -11.65 54227.75 88888.00 2016-09-04 11:23:07.375 248 12357.85 -11.50 54227.75 88888.00 2016-09-04 11:23:07.500 248 12357.85 -11.32 54227.75 88888.00 2016-09-04 11:23:07.625 248 12357.88 -11.18 54227.75 88888.00 2016-09-04 11:23:07.750 248 12357.88 -11.03 54227.75 88888.00 2016-09-04 11:23:07.875 248 12357.85 -10.90 54227.75 88888.00 2016-09-04 11:23:08.000 248 12357.83 -10.75 54227.75 88888.00 2016-09-04 11:23:08.125 248 12357.80 -10.57 54227.75 88888.00 2016-09-04 11:23:08.250 248 12357.73 -10.43 54227.75 88888.00 2016-09-04 11:23:08.375 248 12357.67 -10.30 54227.75 88888.00 2016-09-04 11:23:08.500 248 12357.67 -10.15 54227.72 88888.00 2016-09-04 11:23:08.625 248 12357.65 -9.97 54227.72 88888.00 2016-09-04 11:23:08.750 248 12357.62 -9.85 54227.72 88888.00 2016-09-04 11:23:08.875 248 12357.55 -9.70 54227.68 88888.00 2016-09-04 11:23:09.000 248 12357.55 -9.55 54227.70 88888.00 2016-09-04 11:23:09.125 248 12357.58 -9.43 54227.72 88888.00 2016-09-04 11:23:09.250 248 12357.52 -9.30 54227.72 88888.00 2016-09-04 11:23:09.375 248 12357.55 -9.20 54227.75 88888.00 2016-09-04 11:23:09.500 248 12357.55 -9.07 54227.75 88888.00 2016-09-04 11:23:09.625 248 12357.55 -8.95 54227.75 88888.00 2016-09-04 11:23:09.750 248 12357.55 -8.85 54227.78 88888.00 2016-09-04 11:23:09.875 248 12357.50 -8.78 54227.80 88888.00 2016-09-04 11:23:10.000 248 12357.50 -8.70 54227.80 88888.00 2016-09-04 11:23:10.125 248 12357.42 -8.62 54227.82 88888.00 2016-09-04 11:23:10.250 248 12357.33 -8.60 54227.90 88888.00 2016-09-04 11:23:10.375 248 12357.30 -8.50 54227.93 88888.00 2016-09-04 11:23:10.500 248 12357.20 -8.45 54227.95 88888.00 2016-09-04 11:23:10.625 248 12357.12 -8.47 54227.97 88888.00 2016-09-04 11:23:10.750 248 12357.08 -8.50 54228.03 88888.00 2016-09-04 11:23:10.875 248 12357.02 -8.55 54228.07 88888.00 2016-09-04 11:23:11.000 248 12356.95 -8.50 54228.12 88888.00 2016-09-04 11:23:11.125 248 12356.80 -8.45 54228.22 88888.00 2016-09-04 11:23:11.250 248 12356.55 -8.47 54228.32 88888.00 2016-09-04 11:23:11.375 248 12356.35 -8.45 54228.40 88888.00 2016-09-04 11:23:11.500 248 12356.12 -8.43 54228.47 88888.00 2016-09-04 11:23:11.625 248 12355.88 -8.43 54228.55 88888.00 2016-09-04 11:23:11.750 248 12355.58 -8.40 54228.68 88888.00 2016-09-04 11:23:11.875 248 12355.25 -8.38 54228.78 88888.00 2016-09-04 11:23:12.000 248 12354.90 -8.35 54228.85 88888.00 2016-09-04 11:23:12.125 248 12354.60 -8.32 54228.95 88888.00 2016-09-04 11:23:12.250 248 12354.25 -8.30 54229.05 88888.00 2016-09-04 11:23:12.375 248 12353.95 -8.25 54229.12 88888.00 2016-09-04 11:23:12.500 248 12353.55 -8.18 54229.25 88888.00 2016-09-04 11:23:12.625 248 12353.20 -8.07 54229.38 88888.00 2016-09-04 11:23:12.750 248 12352.80 -7.97 54229.53 88888.00 2016-09-04 11:23:12.875 248 12352.30 -7.90 54229.60 88888.00 2016-09-04 11:23:13.000 248 12351.88 -7.80 54229.68 88888.00 2016-09-04 11:23:13.125 248 12351.38 -7.72 54229.80 88888.00 2016-09-04 11:23:13.250 248 12350.85 -7.58 54229.93 88888.00 2016-09-04 11:23:13.375 248 12350.48 -7.42 54229.97 88888.00 2016-09-04 11:23:13.500 248 12350.10 -7.28 54230.05 88888.00 2016-09-04 11:23:13.625 248 12349.73 -7.17 54230.18 88888.00 2016-09-04 11:23:13.750 248 12349.38 -7.03 54230.22 88888.00 2016-09-04 11:23:13.875 248 12349.02 -6.85 54230.32 88888.00 2016-09-04 11:23:14.000 248 12348.73 -6.67 54230.38 88888.00 2016-09-04 11:23:14.125 248 12348.38 -6.53 54230.43 88888.00 2016-09-04 11:23:14.250 248 12348.08 -6.40 54230.47 88888.00 2016-09-04 11:23:14.375 248 12347.83 -6.28 54230.53 88888.00 2016-09-04 11:23:14.500 248 12347.52 -6.12 54230.60 88888.00 2016-09-04 11:23:14.625 248 12347.27 -5.95 54230.65 88888.00 2016-09-04 11:23:14.750 248 12347.05 -5.80 54230.72 88888.00 2016-09-04 11:23:14.875 248 12346.92 -5.65 54230.78 88888.00 2016-09-04 11:23:15.000 248 12346.70 -5.53 54230.80 88888.00 2016-09-04 11:23:15.125 248 12346.45 -5.45 54230.85 88888.00 2016-09-04 11:23:15.250 248 12346.17 -5.33 54230.88 88888.00 2016-09-04 11:23:15.375 248 12346.00 -5.22 54230.90 88888.00 2016-09-04 11:23:15.500 248 12345.80 -5.17 54230.93 88888.00 2016-09-04 11:23:15.625 248 12345.62 -5.12 54230.97 88888.00 2016-09-04 11:23:15.750 248 12345.45 -5.05 54231.00 88888.00 2016-09-04 11:23:15.875 248 12345.30 -5.00 54231.03 88888.00 2016-09-04 11:23:16.000 248 12345.20 -4.97 54231.03 88888.00 2016-09-04 11:23:16.125 248 12345.05 -4.95 54231.05 88888.00 2016-09-04 11:23:16.250 248 12344.88 -4.97 54231.07 88888.00 2016-09-04 11:23:16.375 248 12344.77 -4.95 54231.07 88888.00 2016-09-04 11:23:16.500 248 12344.65 -4.95 54231.10 88888.00 2016-09-04 11:23:16.625 248 12344.62 -5.00 54231.10 88888.00 2016-09-04 11:23:16.750 248 12344.52 -5.08 54231.10 88888.00 2016-09-04 11:23:16.875 248 12344.40 -5.15 54231.12 88888.00 2016-09-04 11:23:17.000 248 12344.40 -5.25 54231.12 88888.00 2016-09-04 11:23:17.125 248 12344.40 -5.35 54231.12 88888.00 2016-09-04 11:23:17.250 248 12344.30 -5.47 54231.10 88888.00 2016-09-04 11:23:17.375 248 12344.33 -5.53 54231.10 88888.00 2016-09-04 11:23:17.500 248 12344.30 -5.65 54231.10 88888.00 2016-09-04 11:23:17.625 248 12344.30 -5.78 54231.10 88888.00 2016-09-04 11:23:17.750 248 12344.33 -5.92 54231.07 88888.00 2016-09-04 11:23:17.875 248 12344.33 -6.03 54231.07 88888.00 2016-09-04 11:23:18.000 248 12344.30 -6.15 54231.07 88888.00 2016-09-04 11:23:18.125 248 12344.30 -6.28 54231.07 88888.00 2016-09-04 11:23:18.250 248 12344.35 -6.45 54231.07 88888.00 2016-09-04 11:23:18.375 248 12344.45 -6.60 54231.07 88888.00 2016-09-04 11:23:18.500 248 12344.52 -6.78 54231.07 88888.00 2016-09-04 11:23:18.625 248 12344.52 -6.95 54231.07 88888.00 2016-09-04 11:23:18.750 248 12344.52 -7.17 54231.07 88888.00 2016-09-04 11:23:18.875 248 12344.58 -7.38 54231.05 88888.00 2016-09-04 11:23:19.000 248 12344.52 -7.58 54231.03 88888.00 2016-09-04 11:23:19.125 248 12344.48 -7.80 54231.05 88888.00 2016-09-04 11:23:19.250 248 12344.50 -8.07 54231.05 88888.00 2016-09-04 11:23:19.375 248 12344.52 -8.25 54231.03 88888.00 2016-09-04 11:23:19.500 248 12344.60 -8.47 54231.03 88888.00 2016-09-04 11:23:19.625 248 12344.70 -8.70 54231.03 88888.00 2016-09-04 11:23:19.750 248 12344.73 -8.90 54231.05 88888.00 2016-09-04 11:23:19.875 248 12344.77 -9.15 54231.05 88888.00 2016-09-04 11:23:20.000 248 12344.83 -9.38 54231.00 88888.00 2016-09-04 11:23:20.125 248 12344.90 -9.62 54231.00 88888.00 2016-09-04 11:23:20.250 248 12344.90 -9.85 54231.00 88888.00 2016-09-04 11:23:20.375 248 12344.95 -10.05 54231.00 88888.00 2016-09-04 11:23:20.500 248 12345.00 -10.28 54231.00 88888.00 2016-09-04 11:23:20.625 248 12345.02 -10.47 54231.05 88888.00 2016-09-04 11:23:20.750 248 12345.05 -10.72 54231.00 88888.00 2016-09-04 11:23:20.875 248 12345.02 -10.97 54230.97 88888.00 2016-09-04 11:23:21.000 248 12345.10 -11.15 54231.00 88888.00 2016-09-04 11:23:21.125 248 12345.15 -11.35 54231.03 88888.00 2016-09-04 11:23:21.250 248 12345.15 -11.57 54231.00 88888.00 2016-09-04 11:23:21.375 248 12345.20 -11.72 54230.97 88888.00 2016-09-04 11:23:21.500 248 12345.23 -11.93 54231.00 88888.00 2016-09-04 11:23:21.625 248 12345.25 -12.10 54231.00 88888.00 2016-09-04 11:23:21.750 248 12345.38 -12.28 54230.97 88888.00 2016-09-04 11:23:21.875 248 12345.38 -12.47 54230.97 88888.00 2016-09-04 11:23:22.000 248 12345.45 -12.70 54230.95 88888.00 2016-09-04 11:23:22.125 248 12345.58 -12.90 54230.93 88888.00 2016-09-04 11:23:22.250 248 12345.77 -13.25 54230.90 88888.00 2016-09-04 11:23:22.375 248 12346.00 -13.45 54230.88 88888.00 2016-09-04 11:23:22.500 248 12346.20 -13.65 54230.85 88888.00 2016-09-04 11:23:22.625 248 12346.38 -13.90 54230.82 88888.00 2016-09-04 11:23:22.750 248 12346.60 -14.12 54230.82 88888.00 2016-09-04 11:23:22.875 248 12346.80 -14.32 54230.80 88888.00 2016-09-04 11:23:23.000 248 12347.08 -14.50 54230.78 88888.00 2016-09-04 11:23:23.125 248 12347.30 -14.68 54230.75 88888.00 2016-09-04 11:23:23.250 248 12347.50 -14.93 54230.72 88888.00 2016-09-04 11:23:23.375 248 12347.60 -15.00 54230.70 88888.00 2016-09-04 11:23:23.500 248 12347.77 -15.07 54230.70 88888.00 2016-09-04 11:23:23.625 248 12348.00 -15.18 54230.68 88888.00 2016-09-04 11:23:23.750 248 12348.25 -15.30 54230.62 88888.00 2016-09-04 11:23:23.875 248 12348.48 -15.35 54230.57 88888.00 2016-09-04 11:23:24.000 248 12348.70 -15.35 54230.53 88888.00 2016-09-04 11:23:24.125 248 12348.92 -15.32 54230.50 88888.00 2016-09-04 11:23:24.250 248 12349.15 -15.30 54230.45 88888.00 2016-09-04 11:23:24.375 248 12349.38 -15.20 54230.40 88888.00 2016-09-04 11:23:24.500 248 12349.62 -15.10 54230.38 88888.00 2016-09-04 11:23:24.625 248 12349.77 -14.95 54230.32 88888.00 2016-09-04 11:23:24.750 248 12349.90 -14.78 54230.28 88888.00 2016-09-04 11:23:24.875 248 12350.05 -14.57 54230.18 88888.00 2016-09-04 11:23:25.000 248 12350.20 -14.35 54230.07 88888.00 2016-09-04 11:23:25.125 248 12350.38 -14.15 54230.00 88888.00 2016-09-04 11:23:25.250 248 12350.50 -13.90 54229.93 88888.00 2016-09-04 11:23:25.375 248 12350.67 -13.65 54229.90 88888.00 2016-09-04 11:23:25.500 248 12350.85 -13.43 54229.85 88888.00 2016-09-04 11:23:25.625 248 12350.98 -13.18 54229.75 88888.00 2016-09-04 11:23:25.750 248 12351.10 -12.95 54229.65 88888.00 2016-09-04 11:23:25.875 248 12351.20 -12.75 54229.55 88888.00 2016-09-04 11:23:26.000 248 12351.38 -12.55 54229.50 88888.00 2016-09-04 11:23:26.125 248 12351.48 -12.32 54229.45 88888.00 2016-09-04 11:23:26.250 248 12351.55 -12.12 54229.35 88888.00 2016-09-04 11:23:26.375 248 12351.67 -11.95 54229.30 88888.00 2016-09-04 11:23:26.500 248 12351.83 -11.80 54229.25 88888.00 2016-09-04 11:23:26.625 248 12351.98 -11.60 54229.18 88888.00 2016-09-04 11:23:26.750 248 12352.02 -11.45 54229.12 88888.00 2016-09-04 11:23:26.875 248 12352.12 -11.25 54229.05 88888.00 2016-09-04 11:23:27.000 248 12352.25 -11.10 54228.97 88888.00 2016-09-04 11:23:27.125 248 12352.33 -10.97 54228.90 88888.00 2016-09-04 11:23:27.250 248 12352.35 -10.78 54228.82 88888.00 2016-09-04 11:23:27.375 248 12352.42 -10.65 54228.80 88888.00 2016-09-04 11:23:27.500 248 12352.48 -10.50 54228.78 88888.00 2016-09-04 11:23:27.625 248 12352.50 -10.43 54228.72 88888.00 2016-09-04 11:23:27.750 248 12352.55 -10.35 54228.62 88888.00 2016-09-04 11:23:27.875 248 12352.60 -10.28 54228.57 88888.00 2016-09-04 11:23:28.000 248 12352.65 -10.22 54228.50 88888.00 2016-09-04 11:23:28.125 248 12352.73 -10.15 54228.47 88888.00 2016-09-04 11:23:28.250 248 12352.80 -10.15 54228.40 88888.00 2016-09-04 11:23:28.375 248 12352.92 -10.15 54228.38 88888.00 2016-09-04 11:23:28.500 248 12353.02 -10.22 54228.28 88888.00 2016-09-04 11:23:28.625 248 12353.10 -10.28 54228.25 88888.00 2016-09-04 11:23:28.750 248 12353.25 -10.30 54228.18 88888.00 2016-09-04 11:23:28.875 248 12353.38 -10.32 54228.18 88888.00 2016-09-04 11:23:29.000 248 12353.55 -10.32 54228.10 88888.00 2016-09-04 11:23:29.125 248 12353.70 -10.40 54228.05 88888.00 2016-09-04 11:23:29.250 248 12353.80 -10.47 54228.00 88888.00 2016-09-04 11:23:29.375 248 12354.02 -10.47 54227.97 88888.00 2016-09-04 11:23:29.500 248 12354.23 -10.45 54227.95 88888.00 2016-09-04 11:23:29.625 248 12354.38 -10.45 54227.90 88888.00 2016-09-04 11:23:29.750 248 12354.50 -10.47 54227.88 88888.00 2016-09-04 11:23:29.875 248 12354.62 -10.45 54227.85 88888.00 2016-09-04 11:23:30.000 248 12354.80 -10.40 54227.80 88888.00 2016-09-04 11:23:30.125 248 12354.90 -10.38 54227.78 88888.00 2016-09-04 11:23:30.250 248 12355.12 -10.35 54227.72 88888.00 2016-09-04 11:23:30.375 248 12355.27 -10.30 54227.72 88888.00 2016-09-04 11:23:30.500 248 12355.38 -10.25 54227.68 88888.00 2016-09-04 11:23:30.625 248 12355.50 -10.25 54227.65 88888.00 2016-09-04 11:23:30.750 248 12355.65 -10.25 54227.60 88888.00 2016-09-04 11:23:30.875 248 12355.83 -10.20 54227.57 88888.00 2016-09-04 11:23:31.000 248 12356.00 -10.22 54227.55 88888.00 2016-09-04 11:23:31.125 248 12356.15 -10.25 54227.50 88888.00 2016-09-04 11:23:31.250 248 12356.30 -10.32 54227.47 88888.00 2016-09-04 11:23:31.375 248 12356.45 -10.32 54227.45 88888.00 2016-09-04 11:23:31.500 248 12356.52 -10.38 54227.43 88888.00 2016-09-04 11:23:31.625 248 12356.70 -10.47 54227.43 88888.00 2016-09-04 11:23:31.750 248 12356.85 -10.57 54227.40 88888.00 2016-09-04 11:23:31.875 248 12356.90 -10.62 54227.38 88888.00 2016-09-04 11:23:32.000 248 12356.95 -10.72 54227.40 88888.00 2016-09-04 11:23:32.125 248 12357.02 -10.82 54227.38 88888.00 2016-09-04 11:23:32.250 248 12357.12 -10.97 54227.35 88888.00 2016-09-04 11:23:32.375 248 12357.25 -11.07 54227.35 88888.00 2016-09-04 11:23:32.500 248 12357.33 -11.15 54227.35 88888.00 2016-09-04 11:23:32.625 248 12357.38 -11.28 54227.30 88888.00 2016-09-04 11:23:32.750 248 12357.50 -11.43 54227.30 88888.00 2016-09-04 11:23:32.875 248 12357.60 -11.47 54227.28 88888.00 2016-09-04 11:23:33.000 248 12357.73 -11.55 54227.25 88888.00 2016-09-04 11:23:33.125 248 12357.80 -11.65 54227.25 88888.00 2016-09-04 11:23:33.250 248 12357.80 -11.78 54227.20 88888.00 2016-09-04 11:23:33.375 248 12357.88 -11.80 54227.18 88888.00 2016-09-04 11:23:33.500 248 12357.95 -11.85 54227.20 88888.00 2016-09-04 11:23:33.625 248 12357.95 -11.88 54227.18 88888.00 2016-09-04 11:23:33.750 248 12357.90 -11.88 54227.18 88888.00 2016-09-04 11:23:33.875 248 12357.80 -11.85 54227.15 88888.00 2016-09-04 11:23:34.000 248 12357.77 -11.78 54227.12 88888.00 2016-09-04 11:23:34.125 248 12357.65 -11.72 54227.15 88888.00 2016-09-04 11:23:34.250 248 12357.42 -11.62 54227.10 88888.00 2016-09-04 11:23:34.375 248 12357.20 -11.50 54227.05 88888.00 2016-09-04 11:23:34.500 248 12357.00 -11.32 54227.03 88888.00 2016-09-04 11:23:34.625 248 12356.83 -11.18 54227.05 88888.00 2016-09-04 11:23:34.750 248 12356.62 -10.95 54227.03 88888.00 2016-09-04 11:23:34.875 248 12356.38 -10.72 54226.97 88888.00 2016-09-04 11:23:35.000 248 12356.23 -10.47 54226.93 88888.00 2016-09-04 11:23:35.125 248 12356.00 -10.32 54226.90 88888.00 2016-09-04 11:23:35.250 248 12355.77 -10.12 54226.88 88888.00 2016-09-04 11:23:35.375 248 12355.67 -9.97 54226.85 88888.00 2016-09-04 11:23:35.500 248 12355.55 -9.80 54226.80 88888.00 2016-09-04 11:23:35.625 248 12355.45 -9.72 54226.75 88888.00 2016-09-04 11:23:35.750 248 12355.38 -9.62 54226.70 88888.00 2016-09-04 11:23:35.875 248 12355.25 -9.53 54226.62 88888.00 2016-09-04 11:23:36.000 248 12355.08 -9.45 54226.57 88888.00 2016-09-04 11:23:36.125 248 12354.92 -9.38 54226.57 88888.00 2016-09-04 11:23:36.250 248 12354.80 -9.32 54226.55 88888.00 2016-09-04 11:23:36.375 248 12354.77 -9.30 54226.55 88888.00 2016-09-04 11:23:36.500 248 12354.75 -9.25 54226.50 88888.00 2016-09-04 11:23:36.625 248 12354.65 -9.20 54226.47 88888.00 2016-09-04 11:23:36.750 248 12354.60 -9.15 54226.45 88888.00 2016-09-04 11:23:36.875 248 12354.55 -9.10 54226.43 88888.00 2016-09-04 11:23:37.000 248 12354.58 -9.00 54226.38 88888.00 2016-09-04 11:23:37.125 248 12354.62 -8.95 54226.35 88888.00 2016-09-04 11:23:37.250 248 12354.62 -8.90 54226.30 88888.00 2016-09-04 11:23:37.375 248 12354.73 -8.80 54226.28 88888.00 2016-09-04 11:23:37.500 248 12354.85 -8.75 54226.22 88888.00 2016-09-04 11:23:37.625 248 12354.98 -8.68 54226.18 88888.00 2016-09-04 11:23:37.750 248 12355.17 -8.55 54226.12 88888.00 2016-09-04 11:23:37.875 248 12355.42 -8.55 54226.05 88888.00 2016-09-04 11:23:38.000 248 12355.67 -8.47 54225.97 88888.00 2016-09-04 11:23:38.125 248 12355.98 -8.40 54225.93 88888.00 2016-09-04 11:23:38.250 248 12356.30 -8.32 54225.85 88888.00 2016-09-04 11:23:38.375 248 12356.60 -8.28 54225.78 88888.00 2016-09-04 11:23:38.500 248 12356.92 -8.22 54225.70 88888.00 2016-09-04 11:23:38.625 248 12357.30 -8.18 54225.62 88888.00 2016-09-04 11:23:38.750 248 12357.73 -8.10 54225.55 88888.00 2016-09-04 11:23:38.875 248 12358.10 -8.07 54225.47 88888.00 2016-09-04 11:23:39.000 248 12358.45 -8.05 54225.38 88888.00 2016-09-04 11:23:39.125 248 12358.88 -8.03 54225.30 88888.00 2016-09-04 11:23:39.250 248 12359.30 -8.00 54225.22 88888.00 2016-09-04 11:23:39.375 248 12359.73 -7.97 54225.18 88888.00 2016-09-04 11:23:39.500 248 12360.12 -7.97 54225.10 88888.00 2016-09-04 11:23:39.625 248 12360.58 -7.92 54225.00 88888.00 2016-09-04 11:23:39.750 248 12360.98 -7.95 54224.93 88888.00 2016-09-04 11:23:39.875 248 12361.40 -7.97 54224.85 88888.00 2016-09-04 11:23:40.000 248 12361.80 -8.00 54224.78 88888.00 2016-09-04 11:23:40.125 248 12362.20 -8.00 54224.72 88888.00 2016-09-04 11:23:40.250 248 12362.50 -8.05 54224.65 88888.00 2016-09-04 11:23:40.375 248 12362.75 -8.10 54224.55 88888.00 2016-09-04 11:23:40.500 248 12363.05 -8.18 54224.53 88888.00 2016-09-04 11:23:40.625 248 12363.33 -8.22 54224.45 88888.00 2016-09-04 11:23:40.750 248 12363.60 -8.32 54224.40 88888.00 2016-09-04 11:23:40.875 248 12363.88 -8.43 54224.35 88888.00 2016-09-04 11:23:41.000 248 12364.05 -8.53 54224.30 88888.00 2016-09-04 11:23:41.125 248 12364.20 -8.62 54224.25 88888.00 2016-09-04 11:23:41.250 248 12364.27 -8.72 54224.18 88888.00 2016-09-04 11:23:41.375 248 12364.38 -8.78 54224.18 88888.00 2016-09-04 11:23:41.500 248 12364.38 -8.82 54224.12 88888.00 2016-09-04 11:23:41.625 248 12364.30 -8.85 54224.12 88888.00 2016-09-04 11:23:41.750 248 12364.17 -8.85 54224.07 88888.00 2016-09-04 11:23:41.875 248 12364.08 -8.90 54224.07 88888.00 2016-09-04 11:23:42.000 248 12364.02 -8.93 54224.03 88888.00 2016-09-04 11:23:42.125 248 12363.90 -8.95 54224.03 88888.00 2016-09-04 11:23:42.250 248 12363.65 -8.97 54224.03 88888.00 2016-09-04 11:23:42.375 248 12363.50 -8.95 54224.00 88888.00 2016-09-04 11:23:42.500 248 12363.38 -8.93 54224.00 88888.00 2016-09-04 11:23:42.625 248 12363.17 -8.93 54223.95 88888.00 2016-09-04 11:23:42.750 248 12363.00 -8.93 54223.93 88888.00 2016-09-04 11:23:42.875 248 12362.80 -9.00 54223.90 88888.00 2016-09-04 11:23:43.000 248 12362.62 -9.03 54223.88 88888.00 2016-09-04 11:23:43.125 248 12362.42 -9.05 54223.90 88888.00 2016-09-04 11:23:43.250 248 12362.30 -9.12 54223.88 88888.00 2016-09-04 11:23:43.375 248 12362.23 -9.20 54223.88 88888.00 2016-09-04 11:23:43.500 248 12362.08 -9.28 54223.85 88888.00 2016-09-04 11:23:43.625 248 12361.88 -9.32 54223.85 88888.00 2016-09-04 11:23:43.750 248 12361.70 -9.38 54223.82 88888.00 2016-09-04 11:23:43.875 248 12361.60 -9.45 54223.80 88888.00 2016-09-04 11:23:44.000 248 12361.60 -9.53 54223.75 88888.00 2016-09-04 11:23:44.125 248 12361.55 -9.57 54223.72 88888.00 2016-09-04 11:23:44.250 248 12361.48 -9.65 54223.72 88888.00 2016-09-04 11:23:44.375 248 12361.45 -9.70 54223.72 88888.00 2016-09-04 11:23:44.500 248 12361.48 -9.72 54223.70 88888.00 2016-09-04 11:23:44.625 248 12361.50 -9.82 54223.68 88888.00 2016-09-04 11:23:44.750 248 12361.52 -9.88 54223.68 88888.00 2016-09-04 11:23:44.875 248 12361.48 -9.90 54223.65 88888.00 2016-09-04 11:23:45.000 248 12361.52 -9.95 54223.65 88888.00 2016-09-04 11:23:45.125 248 12361.62 -9.97 54223.65 88888.00 2016-09-04 11:23:45.250 248 12361.65 -9.97 54223.62 88888.00 2016-09-04 11:23:45.375 248 12361.73 -9.93 54223.57 88888.00 2016-09-04 11:23:45.500 248 12361.77 -9.90 54223.55 88888.00 2016-09-04 11:23:45.625 248 12361.83 -9.93 54223.55 88888.00 2016-09-04 11:23:45.750 248 12361.80 -9.88 54223.55 88888.00 2016-09-04 11:23:45.875 248 12361.67 -9.85 54223.53 88888.00 2016-09-04 11:23:46.000 248 12361.67 -9.78 54223.50 88888.00 2016-09-04 11:23:46.125 248 12361.70 -9.70 54223.47 88888.00 2016-09-04 11:23:46.250 248 12361.65 -9.70 54223.47 88888.00 2016-09-04 11:23:46.375 248 12361.60 -9.68 54223.50 88888.00 2016-09-04 11:23:46.500 248 12361.58 -9.62 54223.47 88888.00 2016-09-04 11:23:46.625 248 12361.52 -9.55 54223.47 88888.00 2016-09-04 11:23:46.750 248 12361.48 -9.50 54223.47 88888.00 2016-09-04 11:23:46.875 248 12361.38 -9.40 54223.47 88888.00 2016-09-04 11:23:47.000 248 12361.27 -9.32 54223.45 88888.00 2016-09-04 11:23:47.125 248 12361.17 -9.25 54223.45 88888.00 2016-09-04 11:23:47.250 248 12361.08 -9.18 54223.50 88888.00 2016-09-04 11:23:47.375 248 12360.98 -9.10 54223.53 88888.00 2016-09-04 11:23:47.500 248 12360.90 -9.03 54223.53 88888.00 2016-09-04 11:23:47.625 248 12360.75 -8.95 54223.53 88888.00 2016-09-04 11:23:47.750 248 12360.60 -8.93 54223.53 88888.00 2016-09-04 11:23:47.875 248 12360.45 -8.88 54223.57 88888.00 2016-09-04 11:23:48.000 248 12360.25 -8.85 54223.57 88888.00 2016-09-04 11:23:48.125 248 12360.10 -8.85 54223.62 88888.00 2016-09-04 11:23:48.250 248 12359.83 -8.85 54223.68 88888.00 2016-09-04 11:23:48.375 248 12359.60 -8.82 54223.70 88888.00 2016-09-04 11:23:48.500 248 12359.27 -8.82 54223.75 88888.00 2016-09-04 11:23:48.625 248 12358.92 -8.85 54223.85 88888.00 2016-09-04 11:23:48.750 248 12358.62 -8.88 54223.90 88888.00 2016-09-04 11:23:48.875 248 12358.33 -8.93 54223.95 88888.00 2016-09-04 11:23:49.000 248 12358.02 -8.97 54224.03 88888.00 2016-09-04 11:23:49.125 248 12357.65 -8.97 54224.12 88888.00 2016-09-04 11:23:49.250 248 12357.30 -9.07 54224.20 88888.00 2016-09-04 11:23:49.375 248 12357.00 -9.12 54224.28 88888.00 2016-09-04 11:23:49.500 248 12356.62 -9.20 54224.35 88888.00 2016-09-04 11:23:49.625 248 12356.35 -9.28 54224.43 88888.00 2016-09-04 11:23:49.750 248 12356.17 -9.35 54224.47 88888.00 2016-09-04 11:23:49.875 248 12355.95 -9.43 54224.55 88888.00 2016-09-04 11:23:50.000 248 12355.58 -9.55 54224.65 88888.00 2016-09-04 11:23:50.125 248 12355.25 -9.65 54224.72 88888.00 2016-09-04 11:23:50.250 248 12355.00 -9.80 54224.80 88888.00 2016-09-04 11:23:50.375 248 12354.83 -9.85 54224.85 88888.00 2016-09-04 11:23:50.500 248 12354.70 -10.00 54224.93 88888.00 2016-09-04 11:23:50.625 248 12354.52 -10.10 54224.97 88888.00 2016-09-04 11:23:50.750 248 12354.40 -10.22 54225.05 88888.00 2016-09-04 11:23:50.875 248 12354.33 -10.28 54225.07 88888.00 2016-09-04 11:23:51.000 248 12354.27 -10.38 54225.10 88888.00 2016-09-04 11:23:51.125 248 12354.27 -10.47 54225.12 88888.00 2016-09-04 11:23:51.250 248 12354.25 -10.65 54225.18 88888.00 2016-09-04 11:23:51.375 248 12354.25 -10.70 54225.18 88888.00 2016-09-04 11:23:51.500 248 12354.30 -10.80 54225.20 88888.00 2016-09-04 11:23:51.625 248 12354.38 -10.88 54225.18 88888.00 2016-09-04 11:23:51.750 248 12354.45 -11.00 54225.20 88888.00 2016-09-04 11:23:51.875 248 12354.65 -11.10 54225.18 88888.00 2016-09-04 11:23:52.000 248 12354.88 -11.20 54225.12 88888.00 2016-09-04 11:23:52.125 248 12355.08 -11.30 54225.12 88888.00 2016-09-04 11:23:52.250 248 12355.27 -11.40 54225.10 88888.00 2016-09-04 11:23:52.375 248 12355.52 -11.53 54225.05 88888.00 2016-09-04 11:23:52.500 248 12355.75 -11.60 54225.03 88888.00 2016-09-04 11:23:52.625 248 12356.02 -11.70 54225.00 88888.00 2016-09-04 11:23:52.750 248 12356.33 -11.80 54224.97 88888.00 2016-09-04 11:23:52.875 248 12356.60 -11.88 54224.95 88888.00 2016-09-04 11:23:53.000 248 12356.85 -11.95 54224.88 88888.00 2016-09-04 11:23:53.125 248 12357.15 -12.07 54224.85 88888.00 2016-09-04 11:23:53.250 248 12357.42 -12.25 54224.80 88888.00 2016-09-04 11:23:53.375 248 12357.65 -12.35 54224.80 88888.00 2016-09-04 11:23:53.500 248 12357.90 -12.50 54224.78 88888.00 2016-09-04 11:23:53.625 248 12358.15 -12.68 54224.72 88888.00 2016-09-04 11:23:53.750 248 12358.35 -12.80 54224.62 88888.00 2016-09-04 11:23:53.875 248 12358.55 -12.95 54224.60 88888.00 2016-09-04 11:23:54.000 248 12358.75 -13.07 54224.57 88888.00 2016-09-04 11:23:54.125 248 12358.92 -13.20 54224.55 88888.00 2016-09-04 11:23:54.250 248 12359.10 -13.32 54224.47 88888.00 2016-09-04 11:23:54.375 248 12359.30 -13.43 54224.47 88888.00 2016-09-04 11:23:54.500 248 12359.50 -13.50 54224.45 88888.00 2016-09-04 11:23:54.625 248 12359.67 -13.57 54224.43 88888.00 2016-09-04 11:23:54.750 248 12359.80 -13.60 54224.40 88888.00 2016-09-04 11:23:54.875 248 12359.98 -13.65 54224.38 88888.00 2016-09-04 11:23:55.000 248 12360.15 -13.72 54224.32 88888.00 2016-09-04 11:23:55.125 248 12360.27 -13.80 54224.32 88888.00 2016-09-04 11:23:55.250 248 12360.38 -13.93 54224.25 88888.00 2016-09-04 11:23:55.375 248 12360.45 -13.95 54224.22 88888.00 2016-09-04 11:23:55.500 248 12360.60 -13.97 54224.20 88888.00 2016-09-04 11:23:55.625 248 12360.73 -14.03 54224.20 88888.00 2016-09-04 11:23:55.750 248 12360.90 -14.05 54224.20 88888.00 2016-09-04 11:23:55.875 248 12361.02 -14.07 54224.18 88888.00 2016-09-04 11:23:56.000 248 12361.15 -14.07 54224.18 88888.00 2016-09-04 11:23:56.125 248 12361.27 -14.07 54224.15 88888.00 2016-09-04 11:23:56.250 248 12361.35 -14.07 54224.10 88888.00 2016-09-04 11:23:56.375 248 12361.48 -14.03 54224.10 88888.00 2016-09-04 11:23:56.500 248 12361.55 -14.00 54224.07 88888.00 2016-09-04 11:23:56.625 248 12361.65 -13.95 54224.05 88888.00 2016-09-04 11:23:56.750 248 12361.75 -13.85 54224.05 88888.00 2016-09-04 11:23:56.875 248 12361.88 -13.72 54224.05 88888.00 2016-09-04 11:23:57.000 248 12362.02 -13.60 54224.00 88888.00 2016-09-04 11:23:57.125 248 12362.17 -13.50 54224.00 88888.00 2016-09-04 11:23:57.250 248 12362.20 -13.32 54224.00 88888.00 2016-09-04 11:23:57.375 248 12362.23 -13.18 54224.00 88888.00 2016-09-04 11:23:57.500 248 12362.25 -12.90 54224.03 88888.00 2016-09-04 11:23:57.625 248 12362.30 -12.75 54224.03 88888.00 2016-09-04 11:23:57.750 248 12362.27 -12.55 54224.03 88888.00 2016-09-04 11:23:57.875 248 12362.17 -12.30 54224.05 88888.00 2016-09-04 11:23:58.000 248 12362.12 -12.03 54224.05 88888.00 2016-09-04 11:23:58.125 248 12362.12 -11.80 54224.07 88888.00 2016-09-04 11:23:58.250 248 12362.02 -11.50 54224.10 88888.00 2016-09-04 11:23:58.375 248 12361.90 -11.25 54224.12 88888.00 2016-09-04 11:23:58.500 248 12361.83 -10.97 54224.12 88888.00 2016-09-04 11:23:58.625 248 12361.75 -10.70 54224.12 88888.00 2016-09-04 11:23:58.750 248 12361.58 -10.40 54224.15 88888.00 2016-09-04 11:23:58.875 248 12361.40 -10.15 54224.22 88888.00 2016-09-04 11:23:59.000 248 12361.25 -9.90 54224.22 88888.00 2016-09-04 11:23:59.125 248 12361.15 -9.62 54224.28 88888.00 2016-09-04 11:23:59.250 248 12360.95 -9.38 54224.28 88888.00 2016-09-04 11:23:59.375 248 12360.83 -9.18 54224.30 88888.00 2016-09-04 11:23:59.500 248 12360.70 -8.95 54224.32 88888.00 2016-09-04 11:23:59.625 248 12360.52 -8.72 54224.35 88888.00 2016-09-04 11:23:59.750 248 12360.33 -8.55 54224.38 88888.00 2016-09-04 11:23:59.875 248 12360.23 -8.38 54224.38 88888.00 2016-09-04 11:24:00.000 248 12360.17 -8.25 54224.38 88888.00 2016-09-04 11:24:00.125 248 12360.02 -8.15 54224.40 88888.00 2016-09-04 11:24:00.250 248 12359.90 -8.07 54224.43 88888.00 2016-09-04 11:24:00.375 248 12359.77 -8.03 54224.43 88888.00 2016-09-04 11:24:00.500 248 12359.67 -7.97 54224.45 88888.00 2016-09-04 11:24:00.625 248 12359.62 -7.95 54224.50 88888.00 2016-09-04 11:24:00.750 248 12359.52 -7.90 54224.55 88888.00 2016-09-04 11:24:00.875 248 12359.42 -7.88 54224.53 88888.00 2016-09-04 11:24:01.000 248 12359.35 -7.83 54224.53 88888.00 2016-09-04 11:24:01.125 248 12359.25 -7.85 54224.55 88888.00 2016-09-04 11:24:01.250 248 12359.17 -7.88 54224.55 88888.00 2016-09-04 11:24:01.375 248 12359.17 -7.90 54224.55 88888.00 2016-09-04 11:24:01.500 248 12359.12 -7.95 54224.55 88888.00 2016-09-04 11:24:01.625 248 12359.08 -8.00 54224.53 88888.00 2016-09-04 11:24:01.750 248 12359.10 -8.05 54224.55 88888.00 2016-09-04 11:24:01.875 248 12359.17 -8.10 54224.53 88888.00 2016-09-04 11:24:02.000 248 12359.23 -8.18 54224.50 88888.00 2016-09-04 11:24:02.125 248 12359.35 -8.28 54224.45 88888.00 2016-09-04 11:24:02.250 248 12359.45 -8.35 54224.43 88888.00 2016-09-04 11:24:02.375 248 12359.58 -8.40 54224.40 88888.00 2016-09-04 11:24:02.500 248 12359.67 -8.45 54224.38 88888.00 2016-09-04 11:24:02.625 248 12359.73 -8.53 54224.35 88888.00 2016-09-04 11:24:02.750 248 12359.88 -8.62 54224.30 88888.00 2016-09-04 11:24:02.875 248 12360.08 -8.70 54224.28 88888.00 2016-09-04 11:24:03.000 248 12360.23 -8.78 54224.28 88888.00 2016-09-04 11:24:03.125 248 12360.30 -8.85 54224.30 88888.00 2016-09-04 11:24:03.250 248 12360.38 -8.97 54224.28 88888.00 2016-09-04 11:24:03.375 248 12360.50 -9.05 54224.25 88888.00 2016-09-04 11:24:03.500 248 12360.60 -9.18 54224.25 88888.00 2016-09-04 11:24:03.625 248 12360.67 -9.25 54224.25 88888.00 2016-09-04 11:24:03.750 248 12360.65 -9.30 54224.28 88888.00 2016-09-04 11:24:03.875 248 12360.60 -9.38 54224.28 88888.00 2016-09-04 11:24:04.000 248 12360.52 -9.43 54224.28 88888.00 2016-09-04 11:24:04.125 248 12360.50 -9.53 54224.32 88888.00 2016-09-04 11:24:04.250 248 12360.42 -9.55 54224.35 88888.00 2016-09-04 11:24:04.375 248 12360.27 -9.55 54224.40 88888.00 2016-09-04 11:24:04.500 248 12360.15 -9.53 54224.45 88888.00 2016-09-04 11:24:04.625 248 12359.95 -9.50 54224.50 88888.00 2016-09-04 11:24:04.750 248 12359.75 -9.43 54224.53 88888.00 2016-09-04 11:24:04.875 248 12359.50 -9.35 54224.57 88888.00 2016-09-04 11:24:05.000 248 12359.25 -9.30 54224.60 88888.00 2016-09-04 11:24:05.125 248 12359.05 -9.22 54224.65 88888.00 2016-09-04 11:24:05.250 248 12358.83 -9.15 54224.70 88888.00 2016-09-04 11:24:05.375 248 12358.58 -9.07 54224.70 88888.00 2016-09-04 11:24:05.500 248 12358.38 -9.03 54224.72 88888.00 2016-09-04 11:24:05.625 248 12358.17 -9.00 54224.75 88888.00 2016-09-04 11:24:05.750 248 12358.00 -9.00 54224.80 88888.00 2016-09-04 11:24:05.875 248 12357.80 -9.00 54224.80 88888.00 2016-09-04 11:24:06.000 248 12357.65 -9.00 54224.82 88888.00 2016-09-04 11:24:06.125 248 12357.58 -9.03 54224.85 88888.00 2016-09-04 11:24:06.250 248 12357.52 -9.07 54224.88 88888.00 2016-09-04 11:24:06.375 248 12357.45 -9.12 54224.88 88888.00 2016-09-04 11:24:06.500 248 12357.35 -9.18 54224.88 88888.00 2016-09-04 11:24:06.625 248 12357.27 -9.22 54224.93 88888.00 2016-09-04 11:24:06.750 248 12357.25 -9.30 54224.90 88888.00 2016-09-04 11:24:06.875 248 12357.30 -9.35 54224.93 88888.00 2016-09-04 11:24:07.000 248 12357.33 -9.43 54224.90 88888.00 2016-09-04 11:24:07.125 248 12357.38 -9.47 54224.93 88888.00 2016-09-04 11:24:07.250 248 12357.42 -9.53 54224.93 88888.00 2016-09-04 11:24:07.375 248 12357.58 -9.60 54224.90 88888.00 2016-09-04 11:24:07.500 248 12357.60 -9.70 54224.90 88888.00 2016-09-04 11:24:07.625 248 12357.65 -9.80 54224.90 88888.00 2016-09-04 11:24:07.750 248 12357.73 -9.85 54224.93 88888.00 2016-09-04 11:24:07.875 248 12357.85 -9.90 54224.90 88888.00 2016-09-04 11:24:08.000 248 12357.95 -9.97 54224.93 88888.00 2016-09-04 11:24:08.125 248 12357.98 -10.05 54224.90 88888.00 2016-09-04 11:24:08.250 248 12357.95 -10.18 54224.90 88888.00 2016-09-04 11:24:08.375 248 12357.90 -10.20 54224.93 88888.00 2016-09-04 11:24:08.500 248 12357.92 -10.25 54224.95 88888.00 2016-09-04 11:24:08.625 248 12357.95 -10.28 54224.97 88888.00 2016-09-04 11:24:08.750 248 12357.95 -10.30 54225.00 88888.00 2016-09-04 11:24:08.875 248 12357.95 -10.35 54225.03 88888.00 2016-09-04 11:24:09.000 248 12357.90 -10.35 54225.03 88888.00 2016-09-04 11:24:09.125 248 12357.92 -10.38 54225.03 88888.00 2016-09-04 11:24:09.250 248 12357.88 -10.38 54225.07 88888.00 2016-09-04 11:24:09.375 248 12357.85 -10.35 54225.12 88888.00 2016-09-04 11:24:09.500 248 12357.75 -10.30 54225.18 88888.00 2016-09-04 11:24:09.625 248 12357.67 -10.20 54225.18 88888.00 2016-09-04 11:24:09.750 248 12357.62 -10.15 54225.22 88888.00 2016-09-04 11:24:09.875 248 12357.48 -10.05 54225.25 88888.00 2016-09-04 11:24:10.000 248 12357.23 -9.95 54225.28 88888.00 2016-09-04 11:24:10.125 248 12357.02 -9.80 54225.30 88888.00 2016-09-04 11:24:10.250 248 12356.83 -9.68 54225.32 88888.00 2016-09-04 11:24:10.375 248 12356.73 -9.55 54225.35 88888.00 2016-09-04 11:24:10.500 248 12356.50 -9.40 54225.38 88888.00 2016-09-04 11:24:10.625 248 12356.25 -9.28 54225.43 88888.00 2016-09-04 11:24:10.750 248 12355.95 -9.15 54225.47 88888.00 2016-09-04 11:24:10.875 248 12355.60 -9.03 54225.47 88888.00 2016-09-04 11:24:11.000 248 12355.30 -8.90 54225.50 88888.00 2016-09-04 11:24:11.125 248 12355.05 -8.78 54225.57 88888.00 2016-09-04 11:24:11.250 248 12354.70 -8.65 54225.65 88888.00 2016-09-04 11:24:11.375 248 12354.45 -8.55 54225.70 88888.00 2016-09-04 11:24:11.500 248 12354.17 -8.45 54225.70 88888.00 2016-09-04 11:24:11.625 248 12353.90 -8.35 54225.75 88888.00 2016-09-04 11:24:11.750 248 12353.60 -8.30 54225.80 88888.00 2016-09-04 11:24:11.875 248 12353.35 -8.20 54225.85 88888.00 2016-09-04 11:24:12.000 248 12353.08 -8.07 54225.90 88888.00 2016-09-04 11:24:12.125 248 12352.77 -8.05 54225.93 88888.00 2016-09-04 11:24:12.250 248 12352.50 -8.00 54225.97 88888.00 2016-09-04 11:24:12.375 248 12352.33 -7.97 54226.00 88888.00 2016-09-04 11:24:12.500 248 12352.10 -7.92 54226.03 88888.00 2016-09-04 11:24:12.625 248 12351.90 -7.85 54226.05 88888.00 2016-09-04 11:24:12.750 248 12351.70 -7.78 54226.07 88888.00 2016-09-04 11:24:12.875 248 12351.48 -7.72 54226.10 88888.00 2016-09-04 11:24:13.000 248 12351.30 -7.67 54226.15 88888.00 2016-09-04 11:24:13.125 248 12351.17 -7.58 54226.18 88888.00 2016-09-04 11:24:13.250 248 12351.08 -7.45 54226.20 88888.00 2016-09-04 11:24:13.375 248 12350.98 -7.35 54226.18 88888.00 2016-09-04 11:24:13.500 248 12350.80 -7.25 54226.20 88888.00 2016-09-04 11:24:13.625 248 12350.73 -7.17 54226.20 88888.00 2016-09-04 11:24:13.750 248 12350.65 -7.15 54226.20 88888.00 2016-09-04 11:24:13.875 248 12350.65 -7.08 54226.18 88888.00 2016-09-04 11:24:14.000 248 12350.58 -7.00 54226.18 88888.00 2016-09-04 11:24:14.125 248 12350.52 -6.92 54226.18 88888.00 2016-09-04 11:24:14.250 248 12350.45 -6.85 54226.20 88888.00 2016-09-04 11:24:14.375 248 12350.48 -6.80 54226.18 88888.00 2016-09-04 11:24:14.500 248 12350.50 -6.72 54226.12 88888.00 2016-09-04 11:24:14.625 248 12350.45 -6.67 54226.10 88888.00 2016-09-04 11:24:14.750 248 12350.42 -6.62 54226.07 88888.00 2016-09-04 11:24:14.875 248 12350.40 -6.60 54226.10 88888.00 2016-09-04 11:24:15.000 248 12350.35 -6.58 54226.07 88888.00 2016-09-04 11:24:15.125 248 12350.30 -6.55 54226.10 88888.00 2016-09-04 11:24:15.250 248 12350.23 -6.58 54226.07 88888.00 2016-09-04 11:24:15.375 248 12350.27 -6.58 54226.05 88888.00 2016-09-04 11:24:15.500 248 12350.12 -6.67 54226.05 88888.00 2016-09-04 11:24:15.625 248 12350.08 -6.75 54226.05 88888.00 2016-09-04 11:24:15.750 248 12350.00 -6.80 54226.07 88888.00 2016-09-04 11:24:15.875 248 12349.88 -6.95 54226.07 88888.00 2016-09-04 11:24:16.000 248 12349.85 -7.10 54226.03 88888.00 2016-09-04 11:24:16.125 248 12349.83 -7.17 54226.05 88888.00 2016-09-04 11:24:16.250 248 12349.67 -7.33 54226.00 88888.00 2016-09-04 11:24:16.375 248 12349.62 -7.40 54226.00 88888.00 2016-09-04 11:24:16.500 248 12349.58 -7.47 54226.03 88888.00 2016-09-04 11:24:16.625 248 12349.50 -7.55 54226.00 88888.00 2016-09-04 11:24:16.750 248 12349.35 -7.65 54225.97 88888.00 2016-09-04 11:24:16.875 248 12349.20 -7.75 54226.00 88888.00 2016-09-04 11:24:17.000 248 12349.02 -7.83 54226.00 88888.00 2016-09-04 11:24:17.125 248 12348.85 -7.85 54226.00 88888.00 2016-09-04 11:24:17.250 248 12348.62 -7.92 54226.00 88888.00 2016-09-04 11:24:17.375 248 12348.42 -7.92 54226.00 88888.00 2016-09-04 11:24:17.500 248 12348.15 -7.95 54226.00 88888.00 2016-09-04 11:24:17.625 248 12347.92 -8.00 54226.00 88888.00 2016-09-04 11:24:17.750 248 12347.62 -8.00 54225.97 88888.00 2016-09-04 11:24:17.875 248 12347.38 -8.03 54226.00 88888.00 2016-09-04 11:24:18.000 248 12347.12 -8.05 54226.00 88888.00 2016-09-04 11:24:18.125 248 12346.83 -8.10 54225.95 88888.00 2016-09-04 11:24:18.250 248 12346.55 -8.18 54225.97 88888.00 2016-09-04 11:24:18.375 248 12346.35 -8.18 54225.95 88888.00 2016-09-04 11:24:18.500 248 12346.08 -8.25 54225.95 88888.00 2016-09-04 11:24:18.625 248 12345.83 -8.35 54225.93 88888.00 2016-09-04 11:24:18.750 248 12345.65 -8.38 54225.93 88888.00 2016-09-04 11:24:18.875 248 12345.52 -8.47 54225.90 88888.00 2016-09-04 11:24:19.000 248 12345.48 -8.57 54225.85 88888.00 2016-09-04 11:24:19.125 248 12345.27 -8.70 54225.82 88888.00 2016-09-04 11:24:19.250 248 12345.12 -8.82 54225.80 88888.00 2016-09-04 11:24:19.375 248 12345.10 -8.88 54225.78 88888.00 2016-09-04 11:24:19.500 248 12345.05 -8.95 54225.75 88888.00 2016-09-04 11:24:19.625 248 12345.08 -9.05 54225.72 88888.00 2016-09-04 11:24:19.750 248 12345.10 -9.20 54225.70 88888.00 2016-09-04 11:24:19.875 248 12345.12 -9.32 54225.70 88888.00 2016-09-04 11:24:20.000 248 12345.20 -9.53 54225.62 88888.00 2016-09-04 11:24:20.125 248 12345.20 -9.65 54225.62 88888.00 2016-09-04 11:24:20.250 248 12345.23 -9.85 54225.60 88888.00 2016-09-04 11:24:20.375 248 12345.33 -10.03 54225.57 88888.00 2016-09-04 11:24:20.500 248 12345.42 -10.20 54225.55 88888.00 2016-09-04 11:24:20.625 248 12345.55 -10.40 54225.53 88888.00 2016-09-04 11:24:20.750 248 12345.65 -10.57 54225.53 88888.00 2016-09-04 11:24:20.875 248 12345.77 -10.75 54225.55 88888.00 2016-09-04 11:24:21.000 248 12345.90 -10.90 54225.50 88888.00 2016-09-04 11:24:21.125 248 12346.00 -11.07 54225.50 88888.00 2016-09-04 11:24:21.250 248 12346.00 -11.22 54225.50 88888.00 2016-09-04 11:24:21.375 248 12346.08 -11.30 54225.47 88888.00 2016-09-04 11:24:21.500 248 12346.17 -11.43 54225.45 88888.00 2016-09-04 11:24:21.625 248 12346.23 -11.55 54225.45 88888.00 2016-09-04 11:24:21.750 248 12346.25 -11.68 54225.43 88888.00 2016-09-04 11:24:21.875 248 12346.30 -11.78 54225.43 88888.00 2016-09-04 11:24:22.000 248 12346.38 -11.82 54225.38 88888.00 2016-09-04 11:24:22.125 248 12346.40 -11.93 54225.38 88888.00 2016-09-04 11:24:22.250 248 12346.42 -11.95 54225.38 88888.00 2016-09-04 11:24:22.375 248 12346.40 -11.97 54225.35 88888.00 2016-09-04 11:24:22.500 248 12346.35 -11.97 54225.38 88888.00 2016-09-04 11:24:22.625 248 12346.35 -11.97 54225.40 88888.00 2016-09-04 11:24:22.750 248 12346.23 -12.00 54225.40 88888.00 2016-09-04 11:24:22.875 248 12346.15 -11.97 54225.43 88888.00 2016-09-04 11:24:23.000 248 12346.02 -11.93 54225.45 88888.00 2016-09-04 11:24:23.125 248 12345.92 -11.93 54225.45 88888.00 2016-09-04 11:24:23.250 248 12345.65 -11.97 54225.50 88888.00 2016-09-04 11:24:23.375 248 12345.55 -11.97 54225.50 88888.00 2016-09-04 11:24:23.500 248 12345.33 -12.00 54225.55 88888.00 2016-09-04 11:24:23.625 248 12345.08 -12.03 54225.57 88888.00 2016-09-04 11:24:23.750 248 12344.85 -12.05 54225.60 88888.00 2016-09-04 11:24:23.875 248 12344.58 -12.07 54225.60 88888.00 2016-09-04 11:24:24.000 248 12344.30 -12.12 54225.62 88888.00 2016-09-04 11:24:24.125 248 12344.08 -12.18 54225.68 88888.00 2016-09-04 11:24:24.250 248 12343.75 -12.28 54225.75 88888.00 2016-09-04 11:24:24.375 248 12343.52 -12.32 54225.75 88888.00 2016-09-04 11:24:24.500 248 12343.27 -12.38 54225.80 88888.00 2016-09-04 11:24:24.625 248 12343.05 -12.47 54225.80 88888.00 2016-09-04 11:24:24.750 248 12342.80 -12.55 54225.82 88888.00 2016-09-04 11:24:24.875 248 12342.55 -12.60 54225.85 88888.00 2016-09-04 11:24:25.000 248 12342.35 -12.65 54225.85 88888.00 2016-09-04 11:24:25.125 248 12342.15 -12.70 54225.93 88888.00 2016-09-04 11:24:25.250 248 12341.92 -12.72 54225.90 88888.00 2016-09-04 11:24:25.375 248 12341.73 -12.75 54225.93 88888.00 2016-09-04 11:24:25.500 248 12341.48 -12.82 54225.93 88888.00 2016-09-04 11:24:25.625 248 12341.30 -12.90 54225.93 88888.00 2016-09-04 11:24:25.750 248 12341.23 -13.00 54225.95 88888.00 2016-09-04 11:24:25.875 248 12341.17 -13.10 54225.95 88888.00 2016-09-04 11:24:26.000 248 12341.20 -13.28 54225.93 88888.00 2016-09-04 11:24:26.125 248 12341.23 -13.40 54225.93 88888.00 2016-09-04 11:24:26.250 248 12341.23 -13.62 54225.93 88888.00 2016-09-04 11:24:26.375 248 12341.27 -13.75 54225.90 88888.00 2016-09-04 11:24:26.500 248 12341.33 -13.97 54225.90 88888.00 2016-09-04 11:24:26.625 248 12341.40 -14.20 54225.85 88888.00 2016-09-04 11:24:26.750 248 12341.48 -14.43 54225.82 88888.00 2016-09-04 11:24:26.875 248 12341.52 -14.68 54225.85 88888.00 2016-09-04 11:24:27.000 248 12341.62 -14.88 54225.82 88888.00 2016-09-04 11:24:27.125 248 12341.80 -15.07 54225.80 88888.00 2016-09-04 11:24:27.250 248 12341.95 -15.32 54225.78 88888.00 2016-09-04 11:24:27.375 248 12342.15 -15.50 54225.72 88888.00 2016-09-04 11:24:27.500 248 12342.35 -15.68 54225.68 88888.00 2016-09-04 11:24:27.625 248 12342.50 -15.82 54225.65 88888.00 2016-09-04 11:24:27.750 248 12342.67 -15.97 54225.65 88888.00 2016-09-04 11:24:27.875 248 12342.88 -16.12 54225.62 88888.00 2016-09-04 11:24:28.000 248 12343.08 -16.23 54225.55 88888.00 2016-09-04 11:24:28.125 248 12343.27 -16.32 54225.53 88888.00 2016-09-04 11:24:28.250 248 12343.48 -16.43 54225.45 88888.00 2016-09-04 11:24:28.375 248 12343.65 -16.48 54225.40 88888.00 2016-09-04 11:24:28.500 248 12343.95 -16.52 54225.32 88888.00 2016-09-04 11:24:28.625 248 12344.17 -16.57 54225.28 88888.00 2016-09-04 11:24:28.750 248 12344.35 -16.60 54225.22 88888.00 2016-09-04 11:24:28.875 248 12344.50 -16.60 54225.20 88888.00 2016-09-04 11:24:29.000 248 12344.60 -16.60 54225.18 88888.00 2016-09-04 11:24:29.125 248 12344.77 -16.60 54225.10 88888.00 2016-09-04 11:24:29.250 248 12344.98 -16.62 54225.07 88888.00 2016-09-04 11:24:29.375 248 12345.10 -16.57 54225.07 88888.00 2016-09-04 11:24:29.500 248 12345.17 -16.50 54225.05 88888.00 2016-09-04 11:24:29.625 248 12345.33 -16.48 54224.97 88888.00 2016-09-04 11:24:29.750 248 12345.40 -16.48 54225.00 88888.00 2016-09-04 11:24:29.875 248 12345.38 -16.45 54224.97 88888.00 2016-09-04 11:24:30.000 248 12345.33 -16.48 54224.93 88888.00 2016-09-04 11:24:30.125 248 12345.35 -16.43 54224.90 88888.00 2016-09-04 11:24:30.250 248 12345.35 -16.45 54224.90 88888.00 2016-09-04 11:24:30.375 248 12345.33 -16.43 54224.88 88888.00 2016-09-04 11:24:30.500 248 12345.30 -16.43 54224.85 88888.00 2016-09-04 11:24:30.625 248 12345.33 -16.45 54224.88 88888.00 2016-09-04 11:24:30.750 248 12345.33 -16.48 54224.88 88888.00 2016-09-04 11:24:30.875 248 12345.25 -16.52 54224.88 88888.00 2016-09-04 11:24:31.000 248 12345.08 -16.52 54224.88 88888.00 2016-09-04 11:24:31.125 248 12344.98 -16.55 54224.90 88888.00 2016-09-04 11:24:31.250 248 12344.83 -16.57 54224.90 88888.00 2016-09-04 11:24:31.375 248 12344.73 -16.52 54224.90 88888.00 2016-09-04 11:24:31.500 248 12344.50 -16.52 54224.88 88888.00 2016-09-04 11:24:31.625 248 12344.25 -16.48 54224.93 88888.00 2016-09-04 11:24:31.750 248 12344.08 -16.40 54224.95 88888.00 2016-09-04 11:24:31.875 248 12343.85 -16.38 54224.97 88888.00 2016-09-04 11:24:32.000 248 12343.50 -16.30 54225.00 88888.00 2016-09-04 11:24:32.125 248 12343.17 -16.27 54225.03 88888.00 2016-09-04 11:24:32.250 248 12342.88 -16.25 54225.05 88888.00 2016-09-04 11:24:32.375 248 12342.60 -16.15 54225.05 88888.00 2016-09-04 11:24:32.500 248 12342.35 -16.05 54225.07 88888.00 2016-09-04 11:24:32.625 248 12342.08 -15.95 54225.10 88888.00 2016-09-04 11:24:32.750 248 12341.73 -15.90 54225.12 88888.00 2016-09-04 11:24:32.875 248 12341.38 -15.75 54225.12 88888.00 2016-09-04 11:24:33.000 248 12341.05 -15.60 54225.18 88888.00 2016-09-04 11:24:33.125 248 12340.65 -15.40 54225.18 88888.00 2016-09-04 11:24:33.250 248 12340.20 -15.25 54225.18 88888.00 2016-09-04 11:24:33.375 248 12339.88 -15.12 54225.20 88888.00 2016-09-04 11:24:33.500 248 12339.48 -14.95 54225.22 88888.00 2016-09-04 11:24:33.625 248 12339.12 -14.75 54225.25 88888.00 2016-09-04 11:24:33.750 248 12338.73 -14.50 54225.22 88888.00 2016-09-04 11:24:33.875 248 12338.38 -14.32 54225.22 88888.00 2016-09-04 11:24:34.000 248 12338.05 -14.18 54225.25 88888.00 2016-09-04 11:24:34.125 248 12337.70 -14.03 54225.25 88888.00 2016-09-04 11:24:34.250 248 12337.33 -13.85 54225.25 88888.00 2016-09-04 11:24:34.375 248 12337.05 -13.72 54225.22 88888.00 2016-09-04 11:24:34.500 248 12336.80 -13.62 54225.22 88888.00 2016-09-04 11:24:34.625 248 12336.52 -13.53 54225.22 88888.00 2016-09-04 11:24:34.750 248 12336.30 -13.45 54225.22 88888.00 2016-09-04 11:24:34.875 248 12336.12 -13.43 54225.22 88888.00 2016-09-04 11:24:35.000 248 12336.02 -13.40 54225.22 88888.00 2016-09-04 11:24:35.125 248 12335.90 -13.43 54225.22 88888.00 2016-09-04 11:24:35.250 248 12335.67 -13.45 54225.18 88888.00 2016-09-04 11:24:35.375 248 12335.62 -13.50 54225.15 88888.00 2016-09-04 11:24:35.500 248 12335.58 -13.55 54225.18 88888.00 2016-09-04 11:24:35.625 248 12335.55 -13.62 54225.15 88888.00 2016-09-04 11:24:35.750 248 12335.58 -13.70 54225.10 88888.00 2016-09-04 11:24:35.875 248 12335.60 -13.82 54225.07 88888.00 2016-09-04 11:24:36.000 248 12335.60 -13.93 54225.05 88888.00 2016-09-04 11:24:36.125 248 12335.65 -14.05 54225.07 88888.00 2016-09-04 11:24:36.250 248 12335.65 -14.22 54225.03 88888.00 2016-09-04 11:24:36.375 248 12335.67 -14.32 54225.00 88888.00 2016-09-04 11:24:36.500 248 12335.75 -14.45 54225.03 88888.00 2016-09-04 11:24:36.625 248 12335.80 -14.60 54225.03 88888.00 2016-09-04 11:24:36.750 248 12335.83 -14.70 54225.03 88888.00 2016-09-04 11:24:36.875 248 12335.92 -14.82 54225.07 88888.00 2016-09-04 11:24:37.000 248 12336.00 -14.97 54225.07 88888.00 2016-09-04 11:24:37.125 248 12336.05 -15.12 54225.07 88888.00 2016-09-04 11:24:37.250 248 12336.10 -15.32 54225.10 88888.00 2016-09-04 11:24:37.375 248 12336.23 -15.47 54225.10 88888.00 2016-09-04 11:24:37.500 248 12336.27 -15.60 54225.12 88888.00 2016-09-04 11:24:37.625 248 12336.33 -15.75 54225.12 88888.00 2016-09-04 11:24:37.750 248 12336.40 -15.95 54225.15 88888.00 2016-09-04 11:24:37.875 248 12336.42 -16.15 54225.20 88888.00 2016-09-04 11:24:38.000 248 12336.35 -16.32 54225.25 88888.00 2016-09-04 11:24:38.125 248 12336.27 -16.52 54225.25 88888.00 2016-09-04 11:24:38.250 248 12336.25 -16.73 54225.30 88888.00 2016-09-04 11:24:38.375 248 12336.17 -16.85 54225.32 88888.00 2016-09-04 11:24:38.500 248 12336.08 -17.05 54225.38 88888.00 2016-09-04 11:24:38.625 248 12336.02 -17.25 54225.43 88888.00 2016-09-04 11:24:38.750 248 12336.00 -17.45 54225.47 88888.00 2016-09-04 11:24:38.875 248 12335.85 -17.65 54225.50 88888.00 2016-09-04 11:24:39.000 248 12335.70 -17.88 54225.50 88888.00 2016-09-04 11:24:39.125 248 12335.62 -18.05 54225.53 88888.00 2016-09-04 11:24:39.250 248 12335.52 -18.30 54225.53 88888.00 2016-09-04 11:24:39.375 248 12335.42 -18.45 54225.55 88888.00 2016-09-04 11:24:39.500 248 12335.42 -18.65 54225.57 88888.00 2016-09-04 11:24:39.625 248 12335.40 -18.88 54225.57 88888.00 2016-09-04 11:24:39.750 248 12335.35 -19.07 54225.55 88888.00 2016-09-04 11:24:39.875 248 12335.27 -19.23 54225.55 88888.00 2016-09-04 11:24:40.000 248 12335.27 -19.43 54225.57 88888.00 2016-09-04 11:24:40.125 248 12335.27 -19.68 54225.57 88888.00 2016-09-04 11:24:40.250 248 12335.25 -19.93 54225.57 88888.00 2016-09-04 11:24:40.375 248 12335.23 -20.07 54225.57 88888.00 2016-09-04 11:24:40.500 248 12335.25 -20.27 54225.57 88888.00 2016-09-04 11:24:40.625 248 12335.23 -20.50 54225.55 88888.00 2016-09-04 11:24:40.750 248 12335.20 -20.75 54225.55 88888.00 2016-09-04 11:24:40.875 248 12335.25 -20.98 54225.53 88888.00 2016-09-04 11:24:41.000 248 12335.30 -21.15 54225.53 88888.00 2016-09-04 11:24:41.125 248 12335.30 -21.32 54225.55 88888.00 2016-09-04 11:24:41.250 248 12335.20 -21.57 54225.53 88888.00 2016-09-04 11:24:41.375 248 12335.15 -21.75 54225.50 88888.00 2016-09-04 11:24:41.500 248 12335.08 -21.98 54225.50 88888.00 2016-09-04 11:24:41.625 248 12335.02 -22.15 54225.47 88888.00 2016-09-04 11:24:41.750 248 12334.95 -22.30 54225.47 88888.00 2016-09-04 11:24:41.875 248 12334.83 -22.48 54225.50 88888.00 2016-09-04 11:24:42.000 248 12334.73 -22.68 54225.47 88888.00 2016-09-04 11:24:42.125 248 12334.60 -22.85 54225.50 88888.00 2016-09-04 11:24:42.250 248 12334.50 -23.02 54225.50 88888.00 2016-09-04 11:24:42.375 248 12334.40 -23.12 54225.50 88888.00 2016-09-04 11:24:42.500 248 12334.25 -23.20 54225.53 88888.00 2016-09-04 11:24:42.625 248 12334.15 -23.23 54225.53 88888.00 2016-09-04 11:24:42.750 248 12333.98 -23.25 54225.53 88888.00 2016-09-04 11:24:42.875 248 12333.80 -23.25 54225.53 88888.00 2016-09-04 11:24:43.000 248 12333.52 -23.27 54225.53 88888.00 2016-09-04 11:24:43.125 248 12333.27 -23.25 54225.55 88888.00 2016-09-04 11:24:43.250 248 12333.05 -23.20 54225.55 88888.00 2016-09-04 11:24:43.375 248 12332.88 -23.12 54225.55 88888.00 2016-09-04 11:24:43.500 248 12332.70 -23.02 54225.55 88888.00 2016-09-04 11:24:43.625 248 12332.50 -22.93 54225.57 88888.00 2016-09-04 11:24:43.750 248 12332.33 -22.82 54225.60 88888.00 2016-09-04 11:24:43.875 248 12332.15 -22.77 54225.60 88888.00 2016-09-04 11:24:44.000 248 12332.02 -22.68 54225.57 88888.00 2016-09-04 11:24:44.125 248 12331.90 -22.57 54225.57 88888.00 2016-09-04 11:24:44.250 248 12331.70 -22.50 54225.57 88888.00 2016-09-04 11:24:44.375 248 12331.60 -22.40 54225.55 88888.00 2016-09-04 11:24:44.500 248 12331.50 -22.30 54225.53 88888.00 2016-09-04 11:24:44.625 248 12331.40 -22.20 54225.50 88888.00 2016-09-04 11:24:44.750 248 12331.30 -22.12 54225.50 88888.00 2016-09-04 11:24:44.875 248 12331.23 -22.00 54225.47 88888.00 2016-09-04 11:24:45.000 248 12331.20 -21.93 54225.47 88888.00 2016-09-04 11:24:45.125 248 12331.17 -21.85 54225.43 88888.00 2016-09-04 11:24:45.250 248 12331.02 -21.75 54225.40 88888.00 2016-09-04 11:24:45.375 248 12330.95 -21.68 54225.38 88888.00 2016-09-04 11:24:45.500 248 12330.90 -21.62 54225.35 88888.00 2016-09-04 11:24:45.625 248 12330.83 -21.60 54225.32 88888.00 2016-09-04 11:24:45.750 248 12330.75 -21.55 54225.32 88888.00 2016-09-04 11:24:45.875 248 12330.73 -21.52 54225.28 88888.00 2016-09-04 11:24:46.000 248 12330.75 -21.50 54225.25 88888.00 2016-09-04 11:24:46.125 248 12330.77 -21.48 54225.22 88888.00 2016-09-04 11:24:46.250 248 12330.67 -21.52 54225.25 88888.00 2016-09-04 11:24:46.375 248 12330.62 -21.50 54225.22 88888.00 2016-09-04 11:24:46.500 248 12330.58 -21.52 54225.18 88888.00 2016-09-04 11:24:46.625 248 12330.58 -21.55 54225.15 88888.00 2016-09-04 11:24:46.750 248 12330.55 -21.60 54225.10 88888.00 2016-09-04 11:24:46.875 248 12330.55 -21.65 54225.10 88888.00 2016-09-04 11:24:47.000 248 12330.65 -21.73 54225.05 88888.00 2016-09-04 11:24:47.125 248 12330.65 -21.80 54225.03 88888.00 2016-09-04 11:24:47.250 248 12330.62 -21.82 54225.00 88888.00 2016-09-04 11:24:47.375 248 12330.55 -21.82 54225.00 88888.00 2016-09-04 11:24:47.500 248 12330.45 -21.88 54224.95 88888.00 2016-09-04 11:24:47.625 248 12330.48 -21.93 54224.93 88888.00 2016-09-04 11:24:47.750 248 12330.50 -21.95 54224.93 88888.00 2016-09-04 11:24:47.875 248 12330.55 -22.02 54224.90 88888.00 2016-09-04 11:24:48.000 248 12330.55 -22.05 54224.85 88888.00 2016-09-04 11:24:48.125 248 12330.60 -22.07 54224.80 88888.00 2016-09-04 11:24:48.250 248 12330.70 -22.10 54224.75 88888.00 2016-09-04 11:24:48.375 248 12330.80 -22.07 54224.70 88888.00 2016-09-04 11:24:48.500 248 12330.90 -22.02 54224.62 88888.00 2016-09-04 11:24:48.625 248 12331.00 -22.02 54224.53 88888.00 2016-09-04 11:24:48.750 248 12331.20 -21.95 54224.47 88888.00 2016-09-04 11:24:48.875 248 12331.50 -21.88 54224.43 88888.00 2016-09-04 11:24:49.000 248 12331.80 -21.80 54224.30 88888.00 2016-09-04 11:24:49.125 248 12332.05 -21.73 54224.22 88888.00 2016-09-04 11:24:49.250 248 12332.35 -21.62 54224.12 88888.00 2016-09-04 11:24:49.375 248 12332.65 -21.52 54224.03 88888.00 2016-09-04 11:24:49.500 248 12332.85 -21.40 54223.93 88888.00 2016-09-04 11:24:49.625 248 12333.12 -21.23 54223.85 88888.00 2016-09-04 11:24:49.750 248 12333.42 -20.98 54223.72 88888.00 2016-09-04 11:24:49.875 248 12333.73 -20.80 54223.62 88888.00 2016-09-04 11:24:50.000 248 12334.05 -20.60 54223.47 88888.00 2016-09-04 11:24:50.125 248 12334.38 -20.40 54223.38 88888.00 2016-09-04 11:24:50.250 248 12334.70 -20.15 54223.25 88888.00 2016-09-04 11:24:50.375 248 12335.00 -19.93 54223.18 88888.00 2016-09-04 11:24:50.500 248 12335.23 -19.70 54223.05 88888.00 2016-09-04 11:24:50.625 248 12335.45 -19.45 54222.95 88888.00 2016-09-04 11:24:50.750 248 12335.67 -19.10 54222.82 88888.00 2016-09-04 11:24:50.875 248 12336.00 -18.77 54222.68 88888.00 2016-09-04 11:24:51.000 248 12336.38 -18.50 54222.53 88888.00 2016-09-04 11:24:51.125 248 12336.70 -18.23 54222.40 88888.00 2016-09-04 11:24:51.250 248 12336.98 -17.85 54222.25 88888.00 2016-09-04 11:24:51.375 248 12337.33 -17.57 54222.15 88888.00 2016-09-04 11:24:51.500 248 12337.58 -17.25 54222.03 88888.00 2016-09-04 11:24:51.625 248 12337.85 -16.95 54221.90 88888.00 2016-09-04 11:24:51.750 248 12338.12 -16.73 54221.78 88888.00 2016-09-04 11:24:51.875 248 12338.35 -16.45 54221.68 88888.00 2016-09-04 11:24:52.000 248 12338.55 -16.18 54221.60 88888.00 2016-09-04 11:24:52.125 248 12338.73 -15.95 54221.47 88888.00 2016-09-04 11:24:52.250 248 12338.80 -15.72 54221.35 88888.00 2016-09-04 11:24:52.375 248 12339.02 -15.50 54221.25 88888.00 2016-09-04 11:24:52.500 248 12339.23 -15.32 54221.15 88888.00 2016-09-04 11:24:52.625 248 12339.33 -15.18 54221.03 88888.00 2016-09-04 11:24:52.750 248 12339.42 -15.03 54220.93 88888.00 2016-09-04 11:24:52.875 248 12339.60 -14.88 54220.88 88888.00 2016-09-04 11:24:53.000 248 12339.80 -14.75 54220.78 88888.00 2016-09-04 11:24:53.125 248 12339.88 -14.65 54220.65 88888.00 2016-09-04 11:24:53.250 248 12339.95 -14.57 54220.57 88888.00 2016-09-04 11:24:53.375 248 12340.10 -14.53 54220.50 88888.00 2016-09-04 11:24:53.500 248 12340.23 -14.47 54220.40 88888.00 2016-09-04 11:24:53.625 248 12340.35 -14.43 54220.28 88888.00 2016-09-04 11:24:53.750 248 12340.40 -14.35 54220.20 88888.00 2016-09-04 11:24:53.875 248 12340.45 -14.32 54220.10 88888.00 2016-09-04 11:24:54.000 248 12340.45 -14.25 54220.03 88888.00 2016-09-04 11:24:54.125 248 12340.48 -14.18 54219.97 88888.00 2016-09-04 11:24:54.250 248 12340.58 -14.15 54219.90 88888.00 2016-09-04 11:24:54.375 248 12340.60 -14.10 54219.82 88888.00 2016-09-04 11:24:54.500 248 12340.52 -14.07 54219.75 88888.00 2016-09-04 11:24:54.625 248 12340.52 -14.07 54219.72 88888.00 2016-09-04 11:24:54.750 248 12340.45 -14.03 54219.62 88888.00 2016-09-04 11:24:54.875 248 12340.40 -13.97 54219.55 88888.00 2016-09-04 11:24:55.000 248 12340.30 -13.97 54219.47 88888.00 2016-09-04 11:24:55.125 248 12340.20 -13.95 54219.45 88888.00 2016-09-04 11:24:55.250 248 12340.05 -13.95 54219.38 88888.00 2016-09-04 11:24:55.375 248 12339.95 -13.93 54219.30 88888.00 2016-09-04 11:24:55.500 248 12339.83 -13.93 54219.28 88888.00 2016-09-04 11:24:55.625 248 12339.62 -13.93 54219.22 88888.00 2016-09-04 11:24:55.750 248 12339.52 -13.97 54219.18 88888.00 2016-09-04 11:24:55.875 248 12339.38 -14.00 54219.12 88888.00 2016-09-04 11:24:56.000 248 12339.25 -14.05 54219.05 88888.00 2016-09-04 11:24:56.125 248 12339.15 -14.10 54218.97 88888.00 2016-09-04 11:24:56.250 248 12339.02 -14.10 54218.95 88888.00 2016-09-04 11:24:56.375 248 12338.98 -14.12 54218.90 88888.00 2016-09-04 11:24:56.500 248 12338.90 -14.15 54218.85 88888.00 2016-09-04 11:24:56.625 248 12338.83 -14.12 54218.82 88888.00 2016-09-04 11:24:56.750 248 12338.70 -14.12 54218.80 88888.00 2016-09-04 11:24:56.875 248 12338.62 -14.07 54218.75 88888.00 2016-09-04 11:24:57.000 248 12338.58 -14.00 54218.70 88888.00 2016-09-04 11:24:57.125 248 12338.52 -13.93 54218.65 88888.00 2016-09-04 11:24:57.250 248 12338.45 -13.85 54218.60 88888.00 2016-09-04 11:24:57.375 248 12338.45 -13.78 54218.55 88888.00 2016-09-04 11:24:57.500 248 12338.38 -13.72 54218.53 88888.00 2016-09-04 11:24:57.625 248 12338.35 -13.70 54218.47 88888.00 2016-09-04 11:24:57.750 248 12338.30 -13.65 54218.43 88888.00 2016-09-04 11:24:57.875 248 12338.33 -13.60 54218.38 88888.00 2016-09-04 11:24:58.000 248 12338.38 -13.57 54218.35 88888.00 2016-09-04 11:24:58.125 248 12338.45 -13.57 54218.32 88888.00 2016-09-04 11:24:58.250 248 12338.50 -13.55 54218.28 88888.00 2016-09-04 11:24:58.375 248 12338.58 -13.53 54218.22 88888.00 2016-09-04 11:24:58.500 248 12338.65 -13.47 54218.18 88888.00 2016-09-04 11:24:58.625 248 12338.73 -13.38 54218.12 88888.00 2016-09-04 11:24:58.750 248 12338.70 -13.30 54218.07 88888.00 2016-09-04 11:24:58.875 248 12338.73 -13.22 54218.03 88888.00 2016-09-04 11:24:59.000 248 12338.77 -13.12 54217.97 88888.00 2016-09-04 11:24:59.125 248 12338.83 -12.95 54217.95 88888.00 2016-09-04 11:24:59.250 248 12338.85 -12.85 54217.88 88888.00 2016-09-04 11:24:59.375 248 12338.88 -12.70 54217.82 88888.00 2016-09-04 11:24:59.500 248 12338.88 -12.53 54217.78 88888.00 2016-09-04 11:24:59.625 248 12338.88 -12.35 54217.70 88888.00 2016-09-04 11:24:59.750 248 12338.85 -12.18 54217.68 88888.00 2016-09-04 11:24:59.875 248 12338.77 -12.00 54217.62 88888.00 2016-09-04 11:25:00.000 248 12338.75 -11.80 54217.60 88888.00 2016-09-04 11:25:00.125 248 12338.67 -11.65 54217.55 88888.00 2016-09-04 11:25:00.250 248 12338.52 -11.47 54217.50 88888.00 2016-09-04 11:25:00.375 248 12338.42 -11.30 54217.45 88888.00 2016-09-04 11:25:00.500 248 12338.35 -11.15 54217.45 88888.00 2016-09-04 11:25:00.625 248 12338.27 -10.97 54217.40 88888.00 2016-09-04 11:25:00.750 248 12338.17 -10.88 54217.35 88888.00 2016-09-04 11:25:00.875 248 12338.02 -10.78 54217.32 88888.00 2016-09-04 11:25:01.000 248 12337.98 -10.68 54217.25 88888.00 2016-09-04 11:25:01.125 248 12337.88 -10.65 54217.22 88888.00 2016-09-04 11:25:01.250 248 12337.77 -10.60 54217.18 88888.00 2016-09-04 11:25:01.375 248 12337.70 -10.50 54217.12 88888.00 2016-09-04 11:25:01.500 248 12337.60 -10.43 54217.10 88888.00 2016-09-04 11:25:01.625 248 12337.55 -10.38 54217.05 88888.00 2016-09-04 11:25:01.750 248 12337.52 -10.32 54217.03 88888.00 2016-09-04 11:25:01.875 248 12337.42 -10.30 54217.00 88888.00 2016-09-04 11:25:02.000 248 12337.25 -10.20 54216.97 88888.00 2016-09-04 11:25:02.125 248 12337.12 -10.15 54216.95 88888.00 2016-09-04 11:25:02.250 248 12336.98 -10.10 54216.90 88888.00 2016-09-04 11:25:02.375 248 12336.85 -10.07 54216.90 88888.00 2016-09-04 11:25:02.500 248 12336.70 -10.05 54216.85 88888.00 2016-09-04 11:25:02.625 248 12336.60 -10.05 54216.82 88888.00 2016-09-04 11:25:02.750 248 12336.52 -10.03 54216.85 88888.00 2016-09-04 11:25:02.875 248 12336.38 -10.07 54216.80 88888.00 2016-09-04 11:25:03.000 248 12336.17 -10.10 54216.78 88888.00 2016-09-04 11:25:03.125 248 12336.05 -10.10 54216.78 88888.00 2016-09-04 11:25:03.250 248 12335.90 -10.12 54216.78 88888.00 2016-09-04 11:25:03.375 248 12335.75 -10.18 54216.78 88888.00 2016-09-04 11:25:03.500 248 12335.62 -10.25 54216.80 88888.00 2016-09-04 11:25:03.625 248 12335.60 -10.38 54216.80 88888.00 2016-09-04 11:25:03.750 248 12335.52 -10.50 54216.78 88888.00 2016-09-04 11:25:03.875 248 12335.40 -10.62 54216.78 88888.00 2016-09-04 11:25:04.000 248 12335.35 -10.75 54216.78 88888.00 2016-09-04 11:25:04.125 248 12335.30 -10.93 54216.78 88888.00 2016-09-04 11:25:04.250 248 12335.20 -11.15 54216.80 88888.00 2016-09-04 11:25:04.375 248 12335.23 -11.32 54216.82 88888.00 2016-09-04 11:25:04.500 248 12335.20 -11.53 54216.85 88888.00 2016-09-04 11:25:04.625 248 12335.10 -11.70 54216.88 88888.00 2016-09-04 11:25:04.750 248 12334.98 -11.88 54216.90 88888.00 2016-09-04 11:25:04.875 248 12334.90 -12.10 54216.93 88888.00 2016-09-04 11:25:05.000 248 12334.85 -12.30 54216.90 88888.00 2016-09-04 11:25:05.125 248 12334.75 -12.43 54216.93 88888.00 2016-09-04 11:25:05.250 248 12334.52 -12.65 54216.95 88888.00 2016-09-04 11:25:05.375 248 12334.45 -12.75 54216.95 88888.00 2016-09-04 11:25:05.500 248 12334.38 -12.88 54216.97 88888.00 2016-09-04 11:25:05.625 248 12334.33 -13.03 54217.00 88888.00 2016-09-04 11:25:05.750 248 12334.25 -13.22 54217.00 88888.00 2016-09-04 11:25:05.875 248 12334.15 -13.40 54217.03 88888.00 2016-09-04 11:25:06.000 248 12334.10 -13.57 54217.00 88888.00 2016-09-04 11:25:06.125 248 12334.10 -13.72 54217.00 88888.00 2016-09-04 11:25:06.250 248 12334.10 -13.90 54216.97 88888.00 2016-09-04 11:25:06.375 248 12334.15 -13.97 54216.95 88888.00 2016-09-04 11:25:06.500 248 12334.23 -14.10 54216.93 88888.00 2016-09-04 11:25:06.625 248 12334.35 -14.25 54216.90 88888.00 2016-09-04 11:25:06.750 248 12334.42 -14.38 54216.88 88888.00 2016-09-04 11:25:06.875 248 12334.58 -14.55 54216.85 88888.00 2016-09-04 11:25:07.000 248 12334.75 -14.70 54216.80 88888.00 2016-09-04 11:25:07.125 248 12334.98 -14.85 54216.78 88888.00 2016-09-04 11:25:07.250 248 12335.10 -15.05 54216.75 88888.00 2016-09-04 11:25:07.375 248 12335.25 -15.18 54216.72 88888.00 2016-09-04 11:25:07.500 248 12335.42 -15.28 54216.68 88888.00 2016-09-04 11:25:07.625 248 12335.67 -15.43 54216.65 88888.00 2016-09-04 11:25:07.750 248 12335.98 -15.57 54216.65 88888.00 2016-09-04 11:25:07.875 248 12336.20 -15.75 54216.60 88888.00 2016-09-04 11:25:08.000 248 12336.42 -15.88 54216.53 88888.00 2016-09-04 11:25:08.125 248 12336.65 -16.00 54216.50 88888.00 2016-09-04 11:25:08.250 248 12336.88 -16.20 54216.50 88888.00 2016-09-04 11:25:08.375 248 12337.17 -16.30 54216.45 88888.00 2016-09-04 11:25:08.500 248 12337.42 -16.43 54216.43 88888.00 2016-09-04 11:25:08.625 248 12337.70 -16.52 54216.40 88888.00 2016-09-04 11:25:08.750 248 12337.98 -16.62 54216.38 88888.00 2016-09-04 11:25:08.875 248 12338.27 -16.68 54216.38 88888.00 2016-09-04 11:25:09.000 248 12338.45 -16.73 54216.35 88888.00 2016-09-04 11:25:09.125 248 12338.65 -16.77 54216.35 88888.00 2016-09-04 11:25:09.250 248 12338.85 -16.85 54216.30 88888.00 2016-09-04 11:25:09.375 248 12339.17 -16.85 54216.28 88888.00 2016-09-04 11:25:09.500 248 12339.33 -16.85 54216.25 88888.00 2016-09-04 11:25:09.625 248 12339.45 -16.82 54216.25 88888.00 2016-09-04 11:25:09.750 248 12339.60 -16.80 54216.22 88888.00 2016-09-04 11:25:09.875 248 12339.77 -16.77 54216.20 88888.00 2016-09-04 11:25:10.000 248 12339.90 -16.73 54216.18 88888.00 2016-09-04 11:25:10.125 248 12340.00 -16.57 54216.18 88888.00 2016-09-04 11:25:10.250 248 12340.10 -16.50 54216.12 88888.00 2016-09-04 11:25:10.375 248 12340.17 -16.38 54216.10 88888.00 2016-09-04 11:25:10.500 248 12340.23 -16.23 54216.10 88888.00 2016-09-04 11:25:10.625 248 12340.23 -16.05 54216.10 88888.00 2016-09-04 11:25:10.750 248 12340.27 -15.90 54216.07 88888.00 2016-09-04 11:25:10.875 248 12340.27 -15.72 54216.03 88888.00 2016-09-04 11:25:11.000 248 12340.25 -15.53 54216.03 88888.00 2016-09-04 11:25:11.125 248 12340.25 -15.30 54216.03 88888.00 2016-09-04 11:25:11.250 248 12340.15 -15.07 54216.03 88888.00 2016-09-04 11:25:11.375 248 12340.08 -14.85 54216.00 88888.00 2016-09-04 11:25:11.500 248 12340.05 -14.68 54215.97 88888.00 2016-09-04 11:25:11.625 248 12340.00 -14.47 54215.95 88888.00 2016-09-04 11:25:11.750 248 12339.92 -14.28 54215.93 88888.00 2016-09-04 11:25:11.875 248 12339.77 -14.05 54215.93 88888.00 2016-09-04 11:25:12.000 248 12339.65 -13.75 54215.95 88888.00 2016-09-04 11:25:12.125 248 12339.55 -13.47 54215.95 88888.00 2016-09-04 11:25:12.250 248 12339.33 -13.20 54215.97 88888.00 2016-09-04 11:25:12.375 248 12339.10 -12.90 54215.97 88888.00 2016-09-04 11:25:12.500 248 12338.83 -12.60 54216.03 88888.00 2016-09-04 11:25:12.625 248 12338.50 -12.30 54216.03 88888.00 2016-09-04 11:25:12.750 248 12338.20 -12.03 54216.05 88888.00 2016-09-04 11:25:12.875 248 12337.92 -11.72 54216.05 88888.00 2016-09-04 11:25:13.000 248 12337.62 -11.43 54216.07 88888.00 2016-09-04 11:25:13.125 248 12337.27 -11.10 54216.10 88888.00 2016-09-04 11:25:13.250 248 12336.95 -10.75 54216.10 88888.00 2016-09-04 11:25:13.375 248 12336.80 -10.45 54216.12 88888.00 2016-09-04 11:25:13.500 248 12336.60 -10.15 54216.18 88888.00 2016-09-04 11:25:13.625 248 12336.33 -9.85 54216.18 88888.00 2016-09-04 11:25:13.750 248 12336.12 -9.57 54216.18 88888.00 2016-09-04 11:25:13.875 248 12336.00 -9.22 54216.20 88888.00 2016-09-04 11:25:14.000 248 12335.88 -8.88 54216.20 88888.00 2016-09-04 11:25:14.125 248 12335.70 -8.53 54216.22 88888.00 2016-09-04 11:25:14.250 248 12335.55 -8.12 54216.28 88888.00 2016-09-04 11:25:14.375 248 12335.45 -7.85 54216.28 88888.00 2016-09-04 11:25:14.500 248 12335.25 -7.53 54216.30 88888.00 2016-09-04 11:25:14.625 248 12335.10 -7.22 54216.32 88888.00 2016-09-04 11:25:14.750 248 12335.02 -6.88 54216.35 88888.00 2016-09-04 11:25:14.875 248 12334.95 -6.58 54216.35 88888.00 2016-09-04 11:25:15.000 248 12334.85 -6.35 54216.35 88888.00 2016-09-04 11:25:15.125 248 12334.75 -6.15 54216.38 88888.00 2016-09-04 11:25:15.250 248 12334.60 -6.00 54216.40 88888.00 2016-09-04 11:25:15.375 248 12334.50 -5.88 54216.40 88888.00 2016-09-04 11:25:15.500 248 12334.42 -5.83 54216.43 88888.00 2016-09-04 11:25:15.625 248 12334.40 -5.83 54216.43 88888.00 2016-09-04 11:25:15.750 248 12334.42 -5.85 54216.47 88888.00 2016-09-04 11:25:15.875 248 12334.42 -5.90 54216.47 88888.00 2016-09-04 11:25:16.000 248 12334.40 -5.97 54216.47 88888.00 2016-09-04 11:25:16.125 248 12334.38 -6.12 54216.50 88888.00 2016-09-04 11:25:16.250 248 12334.40 -6.28 54216.53 88888.00 2016-09-04 11:25:16.375 248 12334.48 -6.40 54216.55 88888.00 2016-09-04 11:25:16.500 248 12334.55 -6.62 54216.55 88888.00 2016-09-04 11:25:16.625 248 12334.65 -6.92 54216.53 88888.00 2016-09-04 11:25:16.750 248 12334.75 -7.20 54216.55 88888.00 2016-09-04 11:25:16.875 248 12334.90 -7.47 54216.55 88888.00 2016-09-04 11:25:17.000 248 12335.02 -7.78 54216.57 88888.00 2016-09-04 11:25:17.125 248 12335.20 -8.10 54216.57 88888.00 2016-09-04 11:25:17.250 248 12335.33 -8.53 54216.57 88888.00 2016-09-04 11:25:17.375 248 12335.48 -8.80 54216.55 88888.00 2016-09-04 11:25:17.500 248 12335.67 -9.15 54216.55 88888.00 2016-09-04 11:25:17.625 248 12335.90 -9.50 54216.57 88888.00 2016-09-04 11:25:17.750 248 12336.10 -9.85 54216.55 88888.00 2016-09-04 11:25:17.875 248 12336.35 -10.22 54216.55 88888.00 2016-09-04 11:25:18.000 248 12336.58 -10.62 54216.55 88888.00 2016-09-04 11:25:18.125 248 12336.80 -11.00 54216.55 88888.00 2016-09-04 11:25:18.250 248 12337.05 -11.43 54216.60 88888.00 2016-09-04 11:25:18.375 248 12337.17 -11.70 54216.60 88888.00 2016-09-04 11:25:18.500 248 12337.30 -12.00 54216.65 88888.00 2016-09-04 11:25:18.625 248 12337.45 -12.28 54216.68 88888.00 2016-09-04 11:25:18.750 248 12337.52 -12.55 54216.70 88888.00 2016-09-04 11:25:18.875 248 12337.65 -12.82 54216.72 88888.00 2016-09-04 11:25:19.000 248 12337.77 -13.07 54216.72 88888.00 2016-09-04 11:25:19.125 248 12337.95 -13.30 54216.75 88888.00 2016-09-04 11:25:19.250 248 12338.00 -13.55 54216.80 88888.00 2016-09-04 11:25:19.375 248 12338.12 -13.72 54216.82 88888.00 2016-09-04 11:25:19.500 248 12338.25 -13.93 54216.80 88888.00 2016-09-04 11:25:19.625 248 12338.40 -14.15 54216.80 88888.00 2016-09-04 11:25:19.750 248 12338.60 -14.35 54216.80 88888.00 2016-09-04 11:25:19.875 248 12338.80 -14.50 54216.85 88888.00 2016-09-04 11:25:20.000 248 12338.92 -14.62 54216.85 88888.00 2016-09-04 11:25:20.125 248 12339.17 -14.82 54216.85 88888.00 2016-09-04 11:25:20.250 248 12339.42 -15.00 54216.88 88888.00 2016-09-04 11:25:20.375 248 12339.70 -15.12 54216.82 88888.00 2016-09-04 11:25:20.500 248 12339.92 -15.20 54216.85 88888.00 2016-09-04 11:25:20.625 248 12340.12 -15.30 54216.82 88888.00 2016-09-04 11:25:20.750 248 12340.35 -15.43 54216.82 88888.00 2016-09-04 11:25:20.875 248 12340.62 -15.50 54216.78 88888.00 2016-09-04 11:25:21.000 248 12340.92 -15.57 54216.80 88888.00 2016-09-04 11:25:21.125 248 12341.25 -15.62 54216.78 88888.00 2016-09-04 11:25:21.250 248 12341.52 -15.68 54216.75 88888.00 2016-09-04 11:25:21.375 248 12341.75 -15.65 54216.72 88888.00 2016-09-04 11:25:21.500 248 12341.98 -15.72 54216.72 88888.00 2016-09-04 11:25:21.625 248 12342.17 -15.78 54216.72 88888.00 2016-09-04 11:25:21.750 248 12342.42 -15.78 54216.70 88888.00 2016-09-04 11:25:21.875 248 12342.65 -15.80 54216.72 88888.00 2016-09-04 11:25:22.000 248 12342.85 -15.80 54216.68 88888.00 2016-09-04 11:25:22.125 248 12343.05 -15.80 54216.62 88888.00 2016-09-04 11:25:22.250 248 12343.20 -15.80 54216.60 88888.00 2016-09-04 11:25:22.375 248 12343.38 -15.78 54216.57 88888.00 2016-09-04 11:25:22.500 248 12343.60 -15.72 54216.55 88888.00 2016-09-04 11:25:22.625 248 12343.77 -15.68 54216.53 88888.00 2016-09-04 11:25:22.750 248 12343.83 -15.57 54216.50 88888.00 2016-09-04 11:25:22.875 248 12343.90 -15.53 54216.50 88888.00 2016-09-04 11:25:23.000 248 12344.00 -15.45 54216.43 88888.00 2016-09-04 11:25:23.125 248 12344.08 -15.38 54216.40 88888.00 2016-09-04 11:25:23.250 248 12344.05 -15.30 54216.38 88888.00 2016-09-04 11:25:23.375 248 12344.17 -15.22 54216.35 88888.00 2016-09-04 11:25:23.500 248 12344.23 -15.18 54216.32 88888.00 2016-09-04 11:25:23.625 248 12344.35 -15.10 54216.30 88888.00 2016-09-04 11:25:23.750 248 12344.42 -15.07 54216.30 88888.00 2016-09-04 11:25:23.875 248 12344.52 -15.05 54216.22 88888.00 2016-09-04 11:25:24.000 248 12344.60 -15.05 54216.18 88888.00 2016-09-04 11:25:24.125 248 12344.60 -15.07 54216.18 88888.00 2016-09-04 11:25:24.250 248 12344.70 -15.10 54216.15 88888.00 2016-09-04 11:25:24.375 248 12344.80 -15.10 54216.15 88888.00 2016-09-04 11:25:24.500 248 12344.85 -15.15 54216.12 88888.00 2016-09-04 11:25:24.625 248 12344.90 -15.20 54216.07 88888.00 2016-09-04 11:25:24.750 248 12344.98 -15.28 54216.05 88888.00 2016-09-04 11:25:24.875 248 12345.08 -15.30 54216.07 88888.00 2016-09-04 11:25:25.000 248 12345.17 -15.35 54216.03 88888.00 2016-09-04 11:25:25.125 248 12345.23 -15.40 54216.00 88888.00 2016-09-04 11:25:25.250 248 12345.33 -15.47 54216.00 88888.00 2016-09-04 11:25:25.375 248 12345.45 -15.53 54215.97 88888.00 2016-09-04 11:25:25.500 248 12345.55 -15.62 54215.93 88888.00 2016-09-04 11:25:25.625 248 12345.65 -15.72 54215.85 88888.00 2016-09-04 11:25:25.750 248 12345.75 -15.78 54215.82 88888.00 2016-09-04 11:25:25.875 248 12345.88 -15.82 54215.80 88888.00 2016-09-04 11:25:26.000 248 12346.00 -15.85 54215.78 88888.00 2016-09-04 11:25:26.125 248 12346.12 -15.93 54215.72 88888.00 2016-09-04 11:25:26.250 248 12346.38 -16.00 54215.62 88888.00 2016-09-04 11:25:26.375 248 12346.52 -16.00 54215.60 88888.00 2016-09-04 11:25:26.500 248 12346.65 -16.00 54215.57 88888.00 2016-09-04 11:25:26.625 248 12346.75 -15.97 54215.55 88888.00 2016-09-04 11:25:26.750 248 12346.80 -15.90 54215.55 88888.00 2016-09-04 11:25:26.875 248 12346.77 -15.78 54215.55 88888.00 2016-09-04 11:25:27.000 248 12346.73 -15.65 54215.50 88888.00 2016-09-04 11:25:27.125 248 12346.73 -15.55 54215.45 88888.00 2016-09-04 11:25:27.250 248 12346.73 -15.47 54215.40 88888.00 2016-09-04 11:25:27.375 248 12346.70 -15.32 54215.38 88888.00 2016-09-04 11:25:27.500 248 12346.70 -15.20 54215.32 88888.00 2016-09-04 11:25:27.625 248 12346.67 -15.03 54215.32 88888.00 2016-09-04 11:25:27.750 248 12346.60 -14.90 54215.28 88888.00 2016-09-04 11:25:27.875 248 12346.50 -14.72 54215.22 88888.00 2016-09-04 11:25:28.000 248 12346.40 -14.60 54215.18 88888.00 2016-09-04 11:25:28.125 248 12346.25 -14.45 54215.15 88888.00 2016-09-04 11:25:28.250 248 12346.08 -14.38 54215.10 88888.00 2016-09-04 11:25:28.375 248 12346.00 -14.30 54215.07 88888.00 2016-09-04 11:25:28.500 248 12345.90 -14.20 54215.03 88888.00 2016-09-04 11:25:28.625 248 12345.77 -14.18 54214.95 88888.00 2016-09-04 11:25:28.750 248 12345.70 -14.18 54214.88 88888.00 2016-09-04 11:25:28.875 248 12345.62 -14.22 54214.88 88888.00 2016-09-04 11:25:29.000 248 12345.67 -14.22 54214.82 88888.00 2016-09-04 11:25:29.125 248 12345.75 -14.25 54214.78 88888.00 2016-09-04 11:25:29.250 248 12345.77 -14.35 54214.75 88888.00 2016-09-04 11:25:29.375 248 12345.85 -14.40 54214.70 88888.00 2016-09-04 11:25:29.500 248 12345.88 -14.50 54214.62 88888.00 2016-09-04 11:25:29.625 248 12345.98 -14.62 54214.57 88888.00 2016-09-04 11:25:29.750 248 12346.08 -14.65 54214.53 88888.00 2016-09-04 11:25:29.875 248 12346.17 -14.72 54214.47 88888.00 2016-09-04 11:25:30.000 248 12346.38 -14.80 54214.43 88888.00 2016-09-04 11:25:30.125 248 12346.50 -14.82 54214.40 88888.00 2016-09-04 11:25:30.250 248 12346.65 -14.85 54214.35 88888.00 2016-09-04 11:25:30.375 248 12346.80 -14.82 54214.32 88888.00 2016-09-04 11:25:30.500 248 12346.92 -14.80 54214.30 88888.00 2016-09-04 11:25:30.625 248 12347.15 -14.78 54214.22 88888.00 2016-09-04 11:25:30.750 248 12347.38 -14.75 54214.18 88888.00 2016-09-04 11:25:30.875 248 12347.58 -14.72 54214.12 88888.00 2016-09-04 11:25:31.000 248 12347.70 -14.70 54214.05 88888.00 2016-09-04 11:25:31.125 248 12347.85 -14.68 54214.03 88888.00 2016-09-04 11:25:31.250 248 12347.95 -14.65 54213.97 88888.00 2016-09-04 11:25:31.375 248 12348.02 -14.62 54213.95 88888.00 2016-09-04 11:25:31.500 248 12348.10 -14.60 54213.90 88888.00 2016-09-04 11:25:31.625 248 12348.20 -14.55 54213.88 88888.00 2016-09-04 11:25:31.750 248 12348.38 -14.57 54213.88 88888.00 2016-09-04 11:25:31.875 248 12348.42 -14.60 54213.80 88888.00 2016-09-04 11:25:32.000 248 12348.50 -14.62 54213.75 88888.00 2016-09-04 11:25:32.125 248 12348.60 -14.68 54213.75 88888.00 2016-09-04 11:25:32.250 248 12348.65 -14.78 54213.70 88888.00 2016-09-04 11:25:32.375 248 12348.73 -14.82 54213.62 88888.00 2016-09-04 11:25:32.500 248 12348.85 -14.90 54213.62 88888.00 2016-09-04 11:25:32.625 248 12348.92 -14.97 54213.60 88888.00 2016-09-04 11:25:32.750 248 12348.95 -15.03 54213.57 88888.00 2016-09-04 11:25:32.875 248 12348.90 -15.12 54213.57 88888.00 2016-09-04 11:25:33.000 248 12348.92 -15.20 54213.57 88888.00 2016-09-04 11:25:33.125 248 12348.95 -15.35 54213.60 88888.00 2016-09-04 11:25:33.250 248 12348.77 -15.55 54213.55 88888.00 2016-09-04 11:25:33.375 248 12348.73 -15.68 54213.55 88888.00 2016-09-04 11:25:33.500 248 12348.62 -15.78 54213.57 88888.00 2016-09-04 11:25:33.625 248 12348.50 -15.90 54213.60 88888.00 2016-09-04 11:25:33.750 248 12348.35 -16.00 54213.60 88888.00 2016-09-04 11:25:33.875 248 12348.23 -16.15 54213.57 88888.00 2016-09-04 11:25:34.000 248 12348.05 -16.38 54213.57 88888.00 2016-09-04 11:25:34.125 248 12347.83 -16.57 54213.60 88888.00 2016-09-04 11:25:34.250 248 12347.52 -16.85 54213.62 88888.00 2016-09-04 11:25:34.375 248 12347.38 -17.02 54213.62 88888.00 2016-09-04 11:25:34.500 248 12347.25 -17.27 54213.65 88888.00 2016-09-04 11:25:34.625 248 12347.15 -17.57 54213.65 88888.00 2016-09-04 11:25:34.750 248 12347.05 -17.88 54213.62 88888.00 2016-09-04 11:25:34.875 248 12346.95 -18.12 54213.62 88888.00 2016-09-04 11:25:35.000 248 12346.90 -18.40 54213.62 88888.00 2016-09-04 11:25:35.125 248 12346.85 -18.68 54213.65 88888.00 2016-09-04 11:25:35.250 248 12346.77 -19.02 54213.68 88888.00 2016-09-04 11:25:35.375 248 12346.73 -19.23 54213.65 88888.00 2016-09-04 11:25:35.500 248 12346.60 -19.50 54213.65 88888.00 2016-09-04 11:25:35.625 248 12346.52 -19.77 54213.65 88888.00 2016-09-04 11:25:35.750 248 12346.50 -20.00 54213.65 88888.00 2016-09-04 11:25:35.875 248 12346.50 -20.18 54213.65 88888.00 2016-09-04 11:25:36.000 248 12346.42 -20.35 54213.62 88888.00 2016-09-04 11:25:36.125 248 12346.38 -20.48 54213.65 88888.00 2016-09-04 11:25:36.250 248 12346.33 -20.62 54213.68 88888.00 2016-09-04 11:25:36.375 248 12346.25 -20.62 54213.68 88888.00 2016-09-04 11:25:36.500 248 12346.12 -20.62 54213.70 88888.00 2016-09-04 11:25:36.625 248 12346.02 -20.60 54213.68 88888.00 2016-09-04 11:25:36.750 248 12345.90 -20.52 54213.68 88888.00 2016-09-04 11:25:36.875 248 12345.77 -20.40 54213.68 88888.00 2016-09-04 11:25:37.000 248 12345.67 -20.23 54213.68 88888.00 2016-09-04 11:25:37.125 248 12345.62 -20.02 54213.65 88888.00 2016-09-04 11:25:37.250 248 12345.50 -19.77 54213.62 88888.00 2016-09-04 11:25:37.375 248 12345.48 -19.52 54213.60 88888.00 2016-09-04 11:25:37.500 248 12345.42 -19.20 54213.60 88888.00 2016-09-04 11:25:37.625 248 12345.38 -18.90 54213.55 88888.00 2016-09-04 11:25:37.750 248 12345.27 -18.60 54213.55 88888.00 2016-09-04 11:25:37.875 248 12345.25 -18.27 54213.55 88888.00 2016-09-04 11:25:38.000 248 12345.25 -17.90 54213.50 88888.00 2016-09-04 11:25:38.125 248 12345.25 -17.50 54213.47 88888.00 2016-09-04 11:25:38.250 248 12345.23 -17.12 54213.43 88888.00 2016-09-04 11:25:38.375 248 12345.20 -16.82 54213.38 88888.00 2016-09-04 11:25:38.500 248 12345.20 -16.45 54213.35 88888.00 2016-09-04 11:25:38.625 248 12345.17 -16.07 54213.32 88888.00 2016-09-04 11:25:38.750 248 12345.10 -15.70 54213.25 88888.00 2016-09-04 11:25:38.875 248 12345.10 -15.30 54213.20 88888.00 2016-09-04 11:25:39.000 248 12345.00 -14.97 54213.15 88888.00 2016-09-04 11:25:39.125 248 12344.85 -14.60 54213.12 88888.00 2016-09-04 11:25:39.250 248 12344.75 -14.18 54213.10 88888.00 2016-09-04 11:25:39.375 248 12344.65 -13.85 54213.07 88888.00 2016-09-04 11:25:39.500 248 12344.55 -13.47 54213.05 88888.00 2016-09-04 11:25:39.625 248 12344.35 -13.05 54213.00 88888.00 2016-09-04 11:25:39.750 248 12344.15 -12.70 54212.97 88888.00 2016-09-04 11:25:39.875 248 12343.92 -12.32 54212.97 88888.00 2016-09-04 11:25:40.000 248 12343.75 -11.90 54212.95 88888.00 2016-09-04 11:25:40.125 248 12343.55 -11.53 54212.93 88888.00 2016-09-04 11:25:40.250 248 12343.27 -11.12 54212.88 88888.00 2016-09-04 11:25:40.375 248 12343.08 -10.85 54212.88 88888.00 2016-09-04 11:25:40.500 248 12342.80 -10.53 54212.85 88888.00 2016-09-04 11:25:40.625 248 12342.52 -10.25 54212.85 88888.00 2016-09-04 11:25:40.750 248 12342.25 -10.00 54212.82 88888.00 2016-09-04 11:25:40.875 248 12341.92 -9.72 54212.82 88888.00 2016-09-04 11:25:41.000 248 12341.58 -9.50 54212.80 88888.00 2016-09-04 11:25:41.125 248 12341.23 -9.28 54212.82 88888.00 2016-09-04 11:25:41.250 248 12340.77 -9.07 54212.85 88888.00 2016-09-04 11:25:41.375 248 12340.40 -8.90 54212.88 88888.00 2016-09-04 11:25:41.500 248 12340.05 -8.72 54212.93 88888.00 2016-09-04 11:25:41.625 248 12339.65 -8.62 54212.93 88888.00 2016-09-04 11:25:41.750 248 12339.27 -8.55 54212.97 88888.00 2016-09-04 11:25:41.875 248 12338.85 -8.47 54213.00 88888.00 2016-09-04 11:25:42.000 248 12338.42 -8.43 54213.05 88888.00 2016-09-04 11:25:42.125 248 12338.05 -8.43 54213.10 88888.00 2016-09-04 11:25:42.250 248 12337.58 -8.45 54213.18 88888.00 2016-09-04 11:25:42.375 248 12337.23 -8.45 54213.18 88888.00 2016-09-04 11:25:42.500 248 12336.80 -8.50 54213.22 88888.00 2016-09-04 11:25:42.625 248 12336.40 -8.55 54213.22 88888.00 2016-09-04 11:25:42.750 248 12336.05 -8.65 54213.25 88888.00 2016-09-04 11:25:42.875 248 12335.73 -8.72 54213.32 88888.00 2016-09-04 11:25:43.000 248 12335.42 -8.80 54213.38 88888.00 2016-09-04 11:25:43.125 248 12335.02 -8.93 54213.43 88888.00 2016-09-04 11:25:43.250 248 12334.65 -9.12 54213.43 88888.00 2016-09-04 11:25:43.375 248 12334.42 -9.22 54213.50 88888.00 2016-09-04 11:25:43.500 248 12334.12 -9.35 54213.53 88888.00 2016-09-04 11:25:43.625 248 12333.85 -9.53 54213.55 88888.00 2016-09-04 11:25:43.750 248 12333.70 -9.68 54213.57 88888.00 2016-09-04 11:25:43.875 248 12333.58 -9.88 54213.60 88888.00 2016-09-04 11:25:44.000 248 12333.45 -10.07 54213.60 88888.00 2016-09-04 11:25:44.125 248 12333.35 -10.28 54213.62 88888.00 2016-09-04 11:25:44.250 248 12333.30 -10.47 54213.65 88888.00 2016-09-04 11:25:44.375 248 12333.30 -10.65 54213.65 88888.00 2016-09-04 11:25:44.500 248 12333.23 -10.82 54213.68 88888.00 2016-09-04 11:25:44.625 248 12333.23 -11.03 54213.68 88888.00 2016-09-04 11:25:44.750 248 12333.20 -11.22 54213.68 88888.00 2016-09-04 11:25:44.875 248 12333.25 -11.45 54213.68 88888.00 2016-09-04 11:25:45.000 248 12333.20 -11.60 54213.70 88888.00 2016-09-04 11:25:45.125 248 12333.17 -11.72 54213.75 88888.00 2016-09-04 11:25:45.250 248 12333.12 -11.90 54213.78 88888.00 2016-09-04 11:25:45.375 248 12333.02 -11.97 54213.78 88888.00 2016-09-04 11:25:45.500 248 12332.98 -12.05 54213.78 88888.00 2016-09-04 11:25:45.625 248 12332.88 -12.10 54213.82 88888.00 2016-09-04 11:25:45.750 248 12332.75 -12.12 54213.82 88888.00 2016-09-04 11:25:45.875 248 12332.60 -12.18 54213.85 88888.00 2016-09-04 11:25:46.000 248 12332.55 -12.20 54213.88 88888.00 2016-09-04 11:25:46.125 248 12332.52 -12.20 54213.90 88888.00 2016-09-04 11:25:46.250 248 12332.45 -12.25 54213.93 88888.00 2016-09-04 11:25:46.375 248 12332.33 -12.25 54213.95 88888.00 2016-09-04 11:25:46.500 248 12332.15 -12.28 54213.95 88888.00 2016-09-04 11:25:46.625 248 12332.08 -12.32 54213.97 88888.00 2016-09-04 11:25:46.750 248 12331.98 -12.32 54214.00 88888.00 2016-09-04 11:25:46.875 248 12331.90 -12.38 54214.03 88888.00 2016-09-04 11:25:47.000 248 12331.83 -12.38 54214.00 88888.00 2016-09-04 11:25:47.125 248 12331.70 -12.38 54214.05 88888.00 2016-09-04 11:25:47.250 248 12331.58 -12.47 54214.07 88888.00 2016-09-04 11:25:47.375 248 12331.55 -12.50 54214.10 88888.00 2016-09-04 11:25:47.500 248 12331.52 -12.57 54214.10 88888.00 2016-09-04 11:25:47.625 248 12331.48 -12.65 54214.07 88888.00 2016-09-04 11:25:47.750 248 12331.55 -12.70 54214.10 88888.00 2016-09-04 11:25:47.875 248 12331.55 -12.78 54214.10 88888.00 2016-09-04 11:25:48.000 248 12331.58 -12.85 54214.10 88888.00 2016-09-04 11:25:48.125 248 12331.55 -12.93 54214.12 88888.00 2016-09-04 11:25:48.250 248 12331.50 -13.03 54214.15 88888.00 2016-09-04 11:25:48.375 248 12331.60 -13.10 54214.18 88888.00 2016-09-04 11:25:48.500 248 12331.65 -13.20 54214.20 88888.00 2016-09-04 11:25:48.625 248 12331.62 -13.30 54214.20 88888.00 2016-09-04 11:25:48.750 248 12331.65 -13.40 54214.18 88888.00 2016-09-04 11:25:48.875 248 12331.62 -13.50 54214.18 88888.00 2016-09-04 11:25:49.000 248 12331.58 -13.60 54214.22 88888.00 2016-09-04 11:25:49.125 248 12331.62 -13.65 54214.25 88888.00 2016-09-04 11:25:49.250 248 12331.60 -13.80 54214.28 88888.00 2016-09-04 11:25:49.375 248 12331.60 -13.85 54214.28 88888.00 2016-09-04 11:25:49.500 248 12331.60 -13.95 54214.28 88888.00 2016-09-04 11:25:49.625 248 12331.60 -14.05 54214.30 88888.00 2016-09-04 11:25:49.750 248 12331.60 -14.10 54214.35 88888.00 2016-09-04 11:25:49.875 248 12331.55 -14.18 54214.35 88888.00 2016-09-04 11:25:50.000 248 12331.50 -14.22 54214.35 88888.00 2016-09-04 11:25:50.125 248 12331.48 -14.30 54214.38 88888.00 2016-09-04 11:25:50.250 248 12331.50 -14.40 54214.40 88888.00 2016-09-04 11:25:50.375 248 12331.50 -14.45 54214.43 88888.00 2016-09-04 11:25:50.500 248 12331.45 -14.57 54214.45 88888.00 2016-09-04 11:25:50.625 248 12331.45 -14.70 54214.45 88888.00 2016-09-04 11:25:50.750 248 12331.50 -14.80 54214.45 88888.00 2016-09-04 11:25:50.875 248 12331.58 -14.88 54214.50 88888.00 2016-09-04 11:25:51.000 248 12331.58 -15.03 54214.50 88888.00 2016-09-04 11:25:51.125 248 12331.60 -15.12 54214.53 88888.00 2016-09-04 11:25:51.250 248 12331.70 -15.28 54214.53 88888.00 2016-09-04 11:25:51.375 248 12331.83 -15.38 54214.53 88888.00 2016-09-04 11:25:51.500 248 12331.90 -15.50 54214.53 88888.00 2016-09-04 11:25:51.625 248 12332.00 -15.62 54214.53 88888.00 2016-09-04 11:25:51.750 248 12332.17 -15.75 54214.53 88888.00 2016-09-04 11:25:51.875 248 12332.35 -15.93 54214.55 88888.00 2016-09-04 11:25:52.000 248 12332.55 -16.02 54214.55 88888.00 2016-09-04 11:25:52.125 248 12332.70 -16.15 54214.60 88888.00 2016-09-04 11:25:52.250 248 12332.88 -16.23 54214.62 88888.00 2016-09-04 11:25:52.375 248 12333.08 -16.35 54214.60 88888.00 2016-09-04 11:25:52.500 248 12333.23 -16.48 54214.57 88888.00 2016-09-04 11:25:52.625 248 12333.42 -16.65 54214.57 88888.00 2016-09-04 11:25:52.750 248 12333.55 -16.77 54214.57 88888.00 2016-09-04 11:25:52.875 248 12333.77 -16.90 54214.57 88888.00 2016-09-04 11:25:53.000 248 12334.02 -17.05 54214.60 88888.00 2016-09-04 11:25:53.125 248 12334.23 -17.18 54214.62 88888.00 2016-09-04 11:25:53.250 248 12334.38 -17.35 54214.62 88888.00 2016-09-04 11:25:53.375 248 12334.52 -17.43 54214.65 88888.00 2016-09-04 11:25:53.500 248 12334.67 -17.52 54214.65 88888.00 2016-09-04 11:25:53.625 248 12334.85 -17.57 54214.70 88888.00 2016-09-04 11:25:53.750 248 12335.00 -17.60 54214.75 88888.00 2016-09-04 11:25:53.875 248 12335.15 -17.68 54214.78 88888.00 2016-09-04 11:25:54.000 248 12335.33 -17.73 54214.82 88888.00 2016-09-04 11:25:54.125 248 12335.42 -17.77 54214.88 88888.00 2016-09-04 11:25:54.250 248 12335.42 -17.88 54214.90 88888.00 2016-09-04 11:25:54.375 248 12335.48 -17.90 54214.93 88888.00 2016-09-04 11:25:54.500 248 12335.45 -17.93 54214.95 88888.00 2016-09-04 11:25:54.625 248 12335.42 -17.88 54215.00 88888.00 2016-09-04 11:25:54.750 248 12335.40 -17.80 54215.05 88888.00 2016-09-04 11:25:54.875 248 12335.38 -17.77 54215.07 88888.00 2016-09-04 11:25:55.000 248 12335.35 -17.75 54215.10 88888.00 2016-09-04 11:25:55.125 248 12335.38 -17.70 54215.18 88888.00 2016-09-04 11:25:55.250 248 12335.33 -17.62 54215.25 88888.00 2016-09-04 11:25:55.375 248 12335.33 -17.57 54215.28 88888.00 2016-09-04 11:25:55.500 248 12335.23 -17.55 54215.30 88888.00 2016-09-04 11:25:55.625 248 12335.15 -17.52 54215.32 88888.00 2016-09-04 11:25:55.750 248 12335.12 -17.50 54215.40 88888.00 2016-09-04 11:25:55.875 248 12335.12 -17.45 54215.43 88888.00 2016-09-04 11:25:56.000 248 12335.10 -17.43 54215.43 88888.00 2016-09-04 11:25:56.125 248 12335.10 -17.43 54215.47 88888.00 2016-09-04 11:25:56.250 248 12335.10 -17.43 54215.50 88888.00 2016-09-04 11:25:56.375 248 12335.27 -17.38 54215.55 88888.00 2016-09-04 11:25:56.500 248 12335.42 -17.38 54215.57 88888.00 2016-09-04 11:25:56.625 248 12335.55 -17.38 54215.60 88888.00 2016-09-04 11:25:56.750 248 12335.65 -17.35 54215.57 88888.00 2016-09-04 11:25:56.875 248 12335.77 -17.35 54215.60 88888.00 2016-09-04 11:25:57.000 248 12335.98 -17.32 54215.60 88888.00 2016-09-04 11:25:57.125 248 12336.17 -17.38 54215.62 88888.00 2016-09-04 11:25:57.250 248 12336.38 -17.48 54215.62 88888.00 2016-09-04 11:25:57.375 248 12336.58 -17.50 54215.62 88888.00 2016-09-04 11:25:57.500 248 12336.77 -17.57 54215.60 88888.00 2016-09-04 11:25:57.625 248 12337.10 -17.62 54215.62 88888.00 2016-09-04 11:25:57.750 248 12337.33 -17.68 54215.62 88888.00 2016-09-04 11:25:57.875 248 12337.52 -17.77 54215.62 88888.00 2016-09-04 11:25:58.000 248 12337.80 -17.90 54215.60 88888.00 2016-09-04 11:25:58.125 248 12338.17 -17.98 54215.57 88888.00 2016-09-04 11:25:58.250 248 12338.42 -18.10 54215.57 88888.00 2016-09-04 11:25:58.375 248 12338.65 -18.12 54215.55 88888.00 2016-09-04 11:25:58.500 248 12338.92 -18.15 54215.53 88888.00 2016-09-04 11:25:58.625 248 12339.25 -18.23 54215.55 88888.00 2016-09-04 11:25:58.750 248 12339.52 -18.32 54215.53 88888.00 2016-09-04 11:25:58.875 248 12339.80 -18.38 54215.53 88888.00 2016-09-04 11:25:59.000 248 12340.05 -18.43 54215.50 88888.00 2016-09-04 11:25:59.125 248 12340.27 -18.50 54215.47 88888.00 2016-09-04 11:25:59.250 248 12340.45 -18.57 54215.45 88888.00 2016-09-04 11:25:59.375 248 12340.65 -18.57 54215.45 88888.00 2016-09-04 11:25:59.500 248 12340.80 -18.57 54215.45 88888.00 2016-09-04 11:25:59.625 248 12340.95 -18.62 54215.45 88888.00 2016-09-04 11:25:59.750 248 12341.15 -18.68 54215.45 88888.00 2016-09-04 11:25:59.875 248 12341.30 -18.75 54215.43 88888.00 2016-09-04 11:26:00.000 248 12341.45 -18.82 54215.38 88888.00 2016-09-04 11:26:00.125 248 12341.55 -18.88 54215.38 88888.00 2016-09-04 11:26:00.250 248 12341.65 -18.98 54215.40 88888.00 2016-09-04 11:26:00.375 248 12341.80 -19.05 54215.40 88888.00 2016-09-04 11:26:00.500 248 12341.95 -19.10 54215.38 88888.00 2016-09-04 11:26:00.625 248 12342.08 -19.15 54215.35 88888.00 2016-09-04 11:26:00.750 248 12342.23 -19.20 54215.32 88888.00 2016-09-04 11:26:00.875 248 12342.40 -19.23 54215.32 88888.00 2016-09-04 11:26:01.000 248 12342.50 -19.25 54215.30 88888.00 2016-09-04 11:26:01.125 248 12342.62 -19.25 54215.30 88888.00 2016-09-04 11:26:01.250 248 12342.75 -19.25 54215.30 88888.00 2016-09-04 11:26:01.375 248 12342.83 -19.23 54215.30 88888.00 2016-09-04 11:26:01.500 248 12342.80 -19.20 54215.28 88888.00 2016-09-04 11:26:01.625 248 12342.80 -19.18 54215.28 88888.00 2016-09-04 11:26:01.750 248 12342.75 -19.12 54215.28 88888.00 2016-09-04 11:26:01.875 248 12342.73 -19.10 54215.28 88888.00 2016-09-04 11:26:02.000 248 12342.70 -19.12 54215.30 88888.00 2016-09-04 11:26:02.125 248 12342.73 -19.07 54215.32 88888.00 2016-09-04 11:26:02.250 248 12342.58 -19.02 54215.35 88888.00 2016-09-04 11:26:02.375 248 12342.40 -18.95 54215.35 88888.00 2016-09-04 11:26:02.500 248 12342.25 -18.90 54215.40 88888.00 2016-09-04 11:26:02.625 248 12342.15 -18.82 54215.43 88888.00 2016-09-04 11:26:02.750 248 12342.05 -18.77 54215.43 88888.00 2016-09-04 11:26:02.875 248 12341.95 -18.73 54215.45 88888.00 2016-09-04 11:26:03.000 248 12341.88 -18.65 54215.43 88888.00 2016-09-04 11:26:03.125 248 12341.73 -18.60 54215.45 88888.00 2016-09-04 11:26:03.250 248 12341.55 -18.60 54215.47 88888.00 2016-09-04 11:26:03.375 248 12341.48 -18.55 54215.45 88888.00 2016-09-04 11:26:03.500 248 12341.38 -18.50 54215.50 88888.00 2016-09-04 11:26:03.625 248 12341.33 -18.40 54215.57 88888.00 2016-09-04 11:26:03.750 248 12341.17 -18.32 54215.60 88888.00 2016-09-04 11:26:03.875 248 12341.08 -18.30 54215.60 88888.00 2016-09-04 11:26:04.000 248 12340.98 -18.23 54215.60 88888.00 2016-09-04 11:26:04.125 248 12340.85 -18.15 54215.65 88888.00 2016-09-04 11:26:04.250 248 12340.80 -18.02 54215.70 88888.00 2016-09-04 11:26:04.375 248 12340.75 -17.93 54215.72 88888.00 2016-09-04 11:26:04.500 248 12340.65 -17.85 54215.78 88888.00 2016-09-04 11:26:04.625 248 12340.58 -17.80 54215.82 88888.00 2016-09-04 11:26:04.750 248 12340.52 -17.73 54215.90 88888.00 2016-09-04 11:26:04.875 248 12340.42 -17.65 54215.95 88888.00 2016-09-04 11:26:05.000 248 12340.33 -17.62 54215.97 88888.00 2016-09-04 11:26:05.125 248 12340.20 -17.60 54216.05 88888.00 2016-09-04 11:26:05.250 248 12340.05 -17.62 54216.10 88888.00 2016-09-04 11:26:05.375 248 12339.92 -17.60 54216.15 88888.00 2016-09-04 11:26:05.500 248 12339.77 -17.60 54216.22 88888.00 2016-09-04 11:26:05.625 248 12339.65 -17.60 54216.30 88888.00 2016-09-04 11:26:05.750 248 12339.58 -17.62 54216.35 88888.00 2016-09-04 11:26:05.875 248 12339.48 -17.62 54216.45 88888.00 2016-09-04 11:26:06.000 248 12339.35 -17.68 54216.50 88888.00 2016-09-04 11:26:06.125 248 12339.33 -17.75 54216.60 88888.00 2016-09-04 11:26:06.250 248 12339.30 -17.82 54216.68 88888.00 2016-09-04 11:26:06.375 248 12339.35 -17.82 54216.72 88888.00 2016-09-04 11:26:06.500 248 12339.30 -17.82 54216.78 88888.00 2016-09-04 11:26:06.625 248 12339.17 -17.80 54216.82 88888.00 2016-09-04 11:26:06.750 248 12339.12 -17.82 54216.88 88888.00 2016-09-04 11:26:06.875 248 12339.05 -17.82 54216.95 88888.00 2016-09-04 11:26:07.000 248 12339.02 -17.82 54217.00 88888.00 2016-09-04 11:26:07.125 248 12339.00 -17.82 54217.05 88888.00 2016-09-04 11:26:07.250 248 12338.95 -17.85 54217.07 88888.00 2016-09-04 11:26:07.375 248 12338.95 -17.80 54217.12 88888.00 2016-09-04 11:26:07.500 248 12339.02 -17.75 54217.15 88888.00 2016-09-04 11:26:07.625 248 12339.15 -17.70 54217.22 88888.00 2016-09-04 11:26:07.750 248 12339.27 -17.70 54217.20 88888.00 2016-09-04 11:26:07.875 248 12339.38 -17.70 54217.20 88888.00 2016-09-04 11:26:08.000 248 12339.58 -17.68 54217.22 88888.00 2016-09-04 11:26:08.125 248 12339.75 -17.62 54217.25 88888.00 2016-09-04 11:26:08.250 248 12340.00 -17.60 54217.25 88888.00 2016-09-04 11:26:08.375 248 12340.27 -17.52 54217.25 88888.00 2016-09-04 11:26:08.500 248 12340.60 -17.45 54217.25 88888.00 2016-09-04 11:26:08.625 248 12340.90 -17.43 54217.25 88888.00 2016-09-04 11:26:08.750 248 12341.23 -17.32 54217.22 88888.00 2016-09-04 11:26:08.875 248 12341.52 -17.27 54217.22 88888.00 2016-09-04 11:26:09.000 248 12341.80 -17.18 54217.22 88888.00 2016-09-04 11:26:09.125 248 12342.15 -17.10 54217.20 88888.00 2016-09-04 11:26:09.250 248 12342.42 -17.02 54217.15 88888.00 2016-09-04 11:26:09.375 248 12342.65 -16.93 54217.12 88888.00 2016-09-04 11:26:09.500 248 12342.90 -16.82 54217.12 88888.00 2016-09-04 11:26:09.625 248 12343.10 -16.73 54217.10 88888.00 2016-09-04 11:26:09.750 248 12343.30 -16.60 54217.05 88888.00 2016-09-04 11:26:09.875 248 12343.55 -16.45 54217.05 88888.00 2016-09-04 11:26:10.000 248 12343.77 -16.32 54216.97 88888.00 2016-09-04 11:26:10.125 248 12344.00 -16.12 54216.97 88888.00 2016-09-04 11:26:10.250 248 12344.17 -15.97 54216.93 88888.00 2016-09-04 11:26:10.375 248 12344.35 -15.82 54216.90 88888.00 2016-09-04 11:26:10.500 248 12344.48 -15.68 54216.90 88888.00 2016-09-04 11:26:10.625 248 12344.58 -15.50 54216.85 88888.00 2016-09-04 11:26:10.750 248 12344.67 -15.28 54216.85 88888.00 2016-09-04 11:26:10.875 248 12344.67 -15.12 54216.85 88888.00 2016-09-04 11:26:11.000 248 12344.62 -14.90 54216.82 88888.00 2016-09-04 11:26:11.125 248 12344.60 -14.65 54216.85 88888.00 2016-09-04 11:26:11.250 248 12344.52 -14.32 54216.85 88888.00 2016-09-04 11:26:11.375 248 12344.50 -14.07 54216.82 88888.00 2016-09-04 11:26:11.500 248 12344.38 -13.80 54216.82 88888.00 2016-09-04 11:26:11.625 248 12344.17 -13.57 54216.82 88888.00 2016-09-04 11:26:11.750 248 12344.05 -13.32 54216.82 88888.00 2016-09-04 11:26:11.875 248 12343.98 -13.12 54216.82 88888.00 2016-09-04 11:26:12.000 248 12343.83 -12.88 54216.85 88888.00 2016-09-04 11:26:12.125 248 12343.67 -12.70 54216.85 88888.00 2016-09-04 11:26:12.250 248 12343.55 -12.57 54216.85 88888.00 2016-09-04 11:26:12.375 248 12343.50 -12.47 54216.88 88888.00 2016-09-04 11:26:12.500 248 12343.42 -12.32 54216.85 88888.00 2016-09-04 11:26:12.625 248 12343.33 -12.25 54216.88 88888.00 2016-09-04 11:26:12.750 248 12343.27 -12.18 54216.85 88888.00 2016-09-04 11:26:12.875 248 12343.20 -12.07 54216.88 88888.00 2016-09-04 11:26:13.000 248 12343.15 -12.07 54216.88 88888.00 2016-09-04 11:26:13.125 248 12343.10 -12.03 54216.88 88888.00 2016-09-04 11:26:13.250 248 12343.00 -12.00 54216.90 88888.00 2016-09-04 11:26:13.375 248 12342.95 -11.95 54216.90 88888.00 2016-09-04 11:26:13.500 248 12342.90 -11.90 54216.88 88888.00 2016-09-04 11:26:13.625 248 12342.90 -11.88 54216.90 88888.00 2016-09-04 11:26:13.750 248 12342.90 -11.82 54216.90 88888.00 2016-09-04 11:26:13.875 248 12342.88 -11.72 54216.90 88888.00 2016-09-04 11:26:14.000 248 12342.85 -11.62 54216.90 88888.00 2016-09-04 11:26:14.125 248 12342.75 -11.50 54216.93 88888.00 2016-09-04 11:26:14.250 248 12342.50 -11.43 54216.95 88888.00 2016-09-04 11:26:14.375 248 12342.33 -11.32 54216.97 88888.00 2016-09-04 11:26:14.500 248 12342.15 -11.20 54217.00 88888.00 2016-09-04 11:26:14.625 248 12342.00 -11.12 54217.05 88888.00 2016-09-04 11:26:14.750 248 12341.75 -11.10 54217.05 88888.00 2016-09-04 11:26:14.875 248 12341.52 -11.03 54217.12 88888.00 2016-09-04 11:26:15.000 248 12341.30 -11.00 54217.15 88888.00 2016-09-04 11:26:15.125 248 12341.02 -11.03 54217.18 88888.00 2016-09-04 11:26:15.250 248 12340.80 -11.05 54217.22 88888.00 2016-09-04 11:26:15.375 248 12340.65 -11.05 54217.25 88888.00 2016-09-04 11:26:15.500 248 12340.38 -11.12 54217.32 88888.00 2016-09-04 11:26:15.625 248 12340.10 -11.18 54217.38 88888.00 2016-09-04 11:26:15.750 248 12339.88 -11.25 54217.43 88888.00 2016-09-04 11:26:15.875 248 12339.67 -11.32 54217.47 88888.00 2016-09-04 11:26:16.000 248 12339.50 -11.43 54217.55 88888.00 2016-09-04 11:26:16.125 248 12339.33 -11.50 54217.60 88888.00 2016-09-04 11:26:16.250 248 12339.08 -11.65 54217.62 88888.00 2016-09-04 11:26:16.375 248 12338.95 -11.75 54217.68 88888.00 2016-09-04 11:26:16.500 248 12338.88 -11.93 54217.70 88888.00 2016-09-04 11:26:16.625 248 12338.67 -12.07 54217.72 88888.00 2016-09-04 11:26:16.750 248 12338.48 -12.25 54217.78 88888.00 2016-09-04 11:26:16.875 248 12338.38 -12.38 54217.85 88888.00 2016-09-04 11:26:17.000 248 12338.33 -12.47 54217.88 88888.00 2016-09-04 11:26:17.125 248 12338.25 -12.60 54217.88 88888.00 2016-09-04 11:26:17.250 248 12338.15 -12.72 54217.93 88888.00 2016-09-04 11:26:17.375 248 12338.20 -12.80 54217.95 88888.00 2016-09-04 11:26:17.500 248 12338.17 -12.90 54217.95 88888.00 2016-09-04 11:26:17.625 248 12338.12 -13.00 54217.97 88888.00 2016-09-04 11:26:17.750 248 12338.10 -13.05 54217.97 88888.00 2016-09-04 11:26:17.875 248 12338.12 -13.12 54217.97 88888.00 2016-09-04 11:26:18.000 248 12338.17 -13.18 54217.97 88888.00 2016-09-04 11:26:18.125 248 12338.17 -13.22 54217.97 88888.00 2016-09-04 11:26:18.250 248 12338.20 -13.32 54217.97 88888.00 2016-09-04 11:26:18.375 248 12338.25 -13.28 54217.95 88888.00 2016-09-04 11:26:18.500 248 12338.25 -13.30 54217.97 88888.00 2016-09-04 11:26:18.625 248 12338.25 -13.32 54217.95 88888.00 2016-09-04 11:26:18.750 248 12338.25 -13.35 54217.95 88888.00 2016-09-04 11:26:18.875 248 12338.25 -13.32 54217.90 88888.00 2016-09-04 11:26:19.000 248 12338.30 -13.32 54217.85 88888.00 2016-09-04 11:26:19.125 248 12338.35 -13.32 54217.85 88888.00 2016-09-04 11:26:19.250 248 12338.42 -13.35 54217.82 88888.00 2016-09-04 11:26:19.375 248 12338.52 -13.35 54217.82 88888.00 2016-09-04 11:26:19.500 248 12338.62 -13.38 54217.78 88888.00 2016-09-04 11:26:19.625 248 12338.60 -13.38 54217.75 88888.00 2016-09-04 11:26:19.750 248 12338.65 -13.40 54217.72 88888.00 2016-09-04 11:26:19.875 248 12338.80 -13.43 54217.70 88888.00 2016-09-04 11:26:20.000 248 12339.00 -13.43 54217.65 88888.00 2016-09-04 11:26:20.125 248 12339.15 -13.43 54217.62 88888.00 2016-09-04 11:26:20.250 248 12339.20 -13.40 54217.57 88888.00 2016-09-04 11:26:20.375 248 12339.27 -13.40 54217.50 88888.00 2016-09-04 11:26:20.500 248 12339.48 -13.38 54217.47 88888.00 2016-09-04 11:26:20.625 248 12339.70 -13.40 54217.43 88888.00 2016-09-04 11:26:20.750 248 12339.90 -13.40 54217.38 88888.00 2016-09-04 11:26:20.875 248 12340.08 -13.38 54217.30 88888.00 2016-09-04 11:26:21.000 248 12340.30 -13.35 54217.22 88888.00 2016-09-04 11:26:21.125 248 12340.52 -13.32 54217.20 88888.00 2016-09-04 11:26:21.250 248 12340.75 -13.30 54217.15 88888.00 2016-09-04 11:26:21.375 248 12341.02 -13.22 54217.07 88888.00 2016-09-04 11:26:21.500 248 12341.30 -13.15 54217.00 88888.00 2016-09-04 11:26:21.625 248 12341.55 -13.07 54216.93 88888.00 2016-09-04 11:26:21.750 248 12341.77 -12.97 54216.85 88888.00 2016-09-04 11:26:21.875 248 12342.15 -12.88 54216.82 88888.00 2016-09-04 11:26:22.000 248 12342.55 -12.78 54216.75 88888.00 2016-09-04 11:26:22.125 248 12342.80 -12.65 54216.70 88888.00 2016-09-04 11:26:22.250 248 12343.05 -12.50 54216.65 88888.00 2016-09-04 11:26:22.375 248 12343.38 -12.35 54216.60 88888.00 2016-09-04 11:26:22.500 248 12343.75 -12.12 54216.50 88888.00 2016-09-04 11:26:22.625 248 12344.12 -11.93 54216.45 88888.00 2016-09-04 11:26:22.750 248 12344.58 -11.68 54216.40 88888.00 2016-09-04 11:26:22.875 248 12345.00 -11.47 54216.32 88888.00 2016-09-04 11:26:23.000 248 12345.33 -11.25 54216.22 88888.00 2016-09-04 11:26:23.125 248 12345.62 -11.05 54216.15 88888.00 2016-09-04 11:26:23.250 248 12346.00 -10.80 54216.07 88888.00 2016-09-04 11:26:23.375 248 12346.38 -10.60 54216.03 88888.00 2016-09-04 11:26:23.500 248 12346.70 -10.43 54216.00 88888.00 2016-09-04 11:26:23.625 248 12346.98 -10.25 54215.93 88888.00 2016-09-04 11:26:23.750 248 12347.20 -10.05 54215.88 88888.00 2016-09-04 11:26:23.875 248 12347.38 -9.90 54215.82 88888.00 2016-09-04 11:26:24.000 248 12347.60 -9.68 54215.80 88888.00 2016-09-04 11:26:24.125 248 12347.85 -9.50 54215.80 88888.00 2016-09-04 11:26:24.250 248 12347.95 -9.32 54215.78 88888.00 2016-09-04 11:26:24.375 248 12348.02 -9.18 54215.72 88888.00 2016-09-04 11:26:24.500 248 12348.08 -9.05 54215.72 88888.00 2016-09-04 11:26:24.625 248 12348.17 -8.88 54215.72 88888.00 2016-09-04 11:26:24.750 248 12348.25 -8.75 54215.72 88888.00 2016-09-04 11:26:24.875 248 12348.35 -8.68 54215.72 88888.00 2016-09-04 11:26:25.000 248 12348.38 -8.62 54215.70 88888.00 2016-09-04 11:26:25.125 248 12348.38 -8.55 54215.72 88888.00 2016-09-04 11:26:25.250 248 12348.33 -8.50 54215.75 88888.00 2016-09-04 11:26:25.375 248 12348.30 -8.45 54215.75 88888.00 2016-09-04 11:26:25.500 248 12348.30 -8.47 54215.75 88888.00 2016-09-04 11:26:25.625 248 12348.30 -8.47 54215.78 88888.00 2016-09-04 11:26:25.750 248 12348.25 -8.45 54215.80 88888.00 2016-09-04 11:26:25.875 248 12348.23 -8.50 54215.82 88888.00 2016-09-04 11:26:26.000 248 12348.12 -8.55 54215.85 88888.00 2016-09-04 11:26:26.125 248 12348.10 -8.60 54215.85 88888.00 2016-09-04 11:26:26.250 248 12348.08 -8.70 54215.90 88888.00 2016-09-04 11:26:26.375 248 12348.05 -8.78 54215.93 88888.00 2016-09-04 11:26:26.500 248 12348.02 -8.88 54215.95 88888.00 2016-09-04 11:26:26.625 248 12348.02 -8.95 54215.95 88888.00 2016-09-04 11:26:26.750 248 12348.00 -9.05 54215.95 88888.00 2016-09-04 11:26:26.875 248 12347.90 -9.12 54216.00 88888.00 2016-09-04 11:26:27.000 248 12347.88 -9.20 54216.00 88888.00 2016-09-04 11:26:27.125 248 12347.83 -9.32 54216.07 88888.00 2016-09-04 11:26:27.250 248 12347.73 -9.50 54216.07 88888.00 2016-09-04 11:26:27.375 248 12347.70 -9.57 54216.07 88888.00 2016-09-04 11:26:27.500 248 12347.65 -9.68 54216.12 88888.00 2016-09-04 11:26:27.625 248 12347.50 -9.78 54216.18 88888.00 2016-09-04 11:26:27.750 248 12347.38 -9.88 54216.22 88888.00 2016-09-04 11:26:27.875 248 12347.25 -10.00 54216.25 88888.00 2016-09-04 11:26:28.000 248 12347.15 -10.12 54216.30 88888.00 2016-09-04 11:26:28.125 248 12347.10 -10.28 54216.35 88888.00 2016-09-04 11:26:28.250 248 12346.98 -10.40 54216.40 88888.00 2016-09-04 11:26:28.375 248 12346.77 -10.50 54216.43 88888.00 2016-09-04 11:26:28.500 248 12346.58 -10.70 54216.45 88888.00 2016-09-04 11:26:28.625 248 12346.42 -10.88 54216.50 88888.00 2016-09-04 11:26:28.750 248 12346.20 -11.00 54216.55 88888.00 2016-09-04 11:26:28.875 248 12346.00 -11.12 54216.60 88888.00 2016-09-04 11:26:29.000 248 12345.77 -11.28 54216.65 88888.00 2016-09-04 11:26:29.125 248 12345.55 -11.40 54216.70 88888.00 2016-09-04 11:26:29.250 248 12345.27 -11.57 54216.78 88888.00 2016-09-04 11:26:29.375 248 12345.10 -11.68 54216.80 88888.00 2016-09-04 11:26:29.500 248 12344.85 -11.82 54216.85 88888.00 2016-09-04 11:26:29.625 248 12344.50 -11.93 54216.88 88888.00 2016-09-04 11:26:29.750 248 12344.17 -12.00 54216.93 88888.00 2016-09-04 11:26:29.875 248 12343.95 -12.10 54217.00 88888.00 2016-09-04 11:26:30.000 248 12343.70 -12.20 54217.05 88888.00 2016-09-04 11:26:30.125 248 12343.30 -12.32 54217.07 88888.00 2016-09-04 11:26:30.250 248 12342.92 -12.38 54217.15 88888.00 2016-09-04 11:26:30.375 248 12342.65 -12.43 54217.20 88888.00 2016-09-04 11:26:30.500 248 12342.38 -12.50 54217.25 88888.00 2016-09-04 11:26:30.625 248 12342.05 -12.60 54217.30 88888.00 2016-09-04 11:26:30.750 248 12341.73 -12.70 54217.35 88888.00 2016-09-04 11:26:30.875 248 12341.35 -12.78 54217.38 88888.00 2016-09-04 11:26:31.000 248 12341.05 -12.82 54217.45 88888.00 2016-09-04 11:26:31.125 248 12340.83 -12.95 54217.50 88888.00 2016-09-04 11:26:31.250 248 12340.55 -13.12 54217.57 88888.00 2016-09-04 11:26:31.375 248 12340.35 -13.20 54217.62 88888.00 2016-09-04 11:26:31.500 248 12340.02 -13.35 54217.68 88888.00 2016-09-04 11:26:31.625 248 12339.75 -13.53 54217.72 88888.00 2016-09-04 11:26:31.750 248 12339.55 -13.65 54217.78 88888.00 2016-09-04 11:26:31.875 248 12339.38 -13.72 54217.82 88888.00 2016-09-04 11:26:32.000 248 12339.17 -13.88 54217.90 88888.00 2016-09-04 11:26:32.125 248 12338.98 -14.00 54217.93 88888.00 2016-09-04 11:26:32.250 248 12338.75 -14.10 54217.97 88888.00 2016-09-04 11:26:32.375 248 12338.55 -14.15 54218.03 88888.00 2016-09-04 11:26:32.500 248 12338.38 -14.22 54218.12 88888.00 2016-09-04 11:26:32.625 248 12338.20 -14.32 54218.18 88888.00 2016-09-04 11:26:32.750 248 12337.98 -14.38 54218.22 88888.00 2016-09-04 11:26:32.875 248 12337.75 -14.43 54218.30 88888.00 2016-09-04 11:26:33.000 248 12337.65 -14.47 54218.35 88888.00 2016-09-04 11:26:33.125 248 12337.50 -14.53 54218.43 88888.00 2016-09-04 11:26:33.250 248 12337.27 -14.60 54218.47 88888.00 2016-09-04 11:26:33.375 248 12337.15 -14.62 54218.53 88888.00 2016-09-04 11:26:33.500 248 12337.02 -14.72 54218.57 88888.00 2016-09-04 11:26:33.625 248 12336.92 -14.80 54218.65 88888.00 2016-09-04 11:26:33.750 248 12336.80 -14.88 54218.70 88888.00 2016-09-04 11:26:33.875 248 12336.73 -14.95 54218.75 88888.00 2016-09-04 11:26:34.000 248 12336.60 -15.03 54218.82 88888.00 2016-09-04 11:26:34.125 248 12336.42 -15.10 54218.88 88888.00 2016-09-04 11:26:34.250 248 12336.30 -15.18 54218.95 88888.00 2016-09-04 11:26:34.375 248 12336.20 -15.20 54218.93 88888.00 2016-09-04 11:26:34.500 248 12336.17 -15.22 54219.03 88888.00 2016-09-04 11:26:34.625 248 12336.23 -15.22 54219.05 88888.00 2016-09-04 11:26:34.750 248 12336.30 -15.20 54219.07 88888.00 2016-09-04 11:26:34.875 248 12336.42 -15.20 54219.07 88888.00 2016-09-04 11:26:35.000 248 12336.60 -15.12 54219.07 88888.00 2016-09-04 11:26:35.125 248 12336.80 -15.12 54219.07 88888.00 2016-09-04 11:26:35.250 248 12337.08 -15.07 54219.05 88888.00 2016-09-04 11:26:35.375 248 12337.38 -15.07 54219.00 88888.00 2016-09-04 11:26:35.500 248 12337.65 -15.03 54218.97 88888.00 2016-09-04 11:26:35.625 248 12338.08 -14.90 54218.93 88888.00 2016-09-04 11:26:35.750 248 12338.45 -14.78 54218.88 88888.00 2016-09-04 11:26:35.875 248 12338.83 -14.68 54218.85 88888.00 2016-09-04 11:26:36.000 248 12339.25 -14.55 54218.78 88888.00 2016-09-04 11:26:36.125 248 12339.70 -14.40 54218.72 88888.00 2016-09-04 11:26:36.250 248 12340.12 -14.20 54218.65 88888.00 2016-09-04 11:26:36.375 248 12340.55 -14.00 54218.60 88888.00 2016-09-04 11:26:36.500 248 12341.02 -13.85 54218.55 88888.00 2016-09-04 11:26:36.625 248 12341.55 -13.68 54218.47 88888.00 2016-09-04 11:26:36.750 248 12342.02 -13.55 54218.40 88888.00 2016-09-04 11:26:36.875 248 12342.40 -13.32 54218.40 88888.00 2016-09-04 11:26:37.000 248 12342.65 -13.10 54218.32 88888.00 2016-09-04 11:26:37.125 248 12342.92 -12.88 54218.22 88888.00 2016-09-04 11:26:37.250 248 12343.23 -12.72 54218.20 88888.00 2016-09-04 11:26:37.375 248 12343.58 -12.50 54218.18 88888.00 2016-09-04 11:26:37.500 248 12343.80 -12.30 54218.15 88888.00 2016-09-04 11:26:37.625 248 12343.95 -12.10 54218.07 88888.00 2016-09-04 11:26:37.750 248 12344.05 -11.95 54218.07 88888.00 2016-09-04 11:26:37.875 248 12344.15 -11.80 54218.10 88888.00 2016-09-04 11:26:38.000 248 12344.25 -11.68 54218.05 88888.00 2016-09-04 11:26:38.125 248 12344.33 -11.53 54218.03 88888.00 2016-09-04 11:26:38.250 248 12344.35 -11.40 54218.03 88888.00 2016-09-04 11:26:38.375 248 12344.42 -11.28 54218.00 88888.00 2016-09-04 11:26:38.500 248 12344.48 -11.20 54218.00 88888.00 2016-09-04 11:26:38.625 248 12344.48 -11.12 54217.95 88888.00 2016-09-04 11:26:38.750 248 12344.50 -11.07 54217.97 88888.00 2016-09-04 11:26:38.875 248 12344.45 -11.07 54218.00 88888.00 2016-09-04 11:26:39.000 248 12344.38 -11.12 54217.97 88888.00 2016-09-04 11:26:39.125 248 12344.33 -11.15 54217.97 88888.00 2016-09-04 11:26:39.250 248 12344.27 -11.18 54217.97 88888.00 2016-09-04 11:26:39.375 248 12344.30 -11.20 54217.97 88888.00 2016-09-04 11:26:39.500 248 12344.33 -11.30 54218.03 88888.00 2016-09-04 11:26:39.625 248 12344.30 -11.40 54218.05 88888.00 2016-09-04 11:26:39.750 248 12344.25 -11.53 54218.07 88888.00 2016-09-04 11:26:39.875 248 12344.12 -11.60 54218.10 88888.00 2016-09-04 11:26:40.000 248 12344.00 -11.75 54218.15 88888.00 2016-09-04 11:26:40.125 248 12343.80 -11.90 54218.18 88888.00 2016-09-04 11:26:40.250 248 12343.58 -12.05 54218.22 88888.00 2016-09-04 11:26:40.375 248 12343.50 -12.15 54218.25 88888.00 2016-09-04 11:26:40.500 248 12343.33 -12.30 54218.28 88888.00 2016-09-04 11:26:40.625 248 12343.15 -12.40 54218.35 88888.00 2016-09-04 11:26:40.750 248 12343.02 -12.53 54218.38 88888.00 2016-09-04 11:26:40.875 248 12342.85 -12.68 54218.40 88888.00 2016-09-04 11:26:41.000 248 12342.73 -12.80 54218.40 88888.00 2016-09-04 11:26:41.125 248 12342.65 -12.95 54218.43 88888.00 2016-09-04 11:26:41.250 248 12342.58 -13.15 54218.47 88888.00 2016-09-04 11:26:41.375 248 12342.52 -13.22 54218.53 88888.00 2016-09-04 11:26:41.500 248 12342.42 -13.40 54218.53 88888.00 2016-09-04 11:26:41.625 248 12342.35 -13.55 54218.57 88888.00 2016-09-04 11:26:41.750 248 12342.33 -13.65 54218.62 88888.00 2016-09-04 11:26:41.875 248 12342.25 -13.78 54218.65 88888.00 2016-09-04 11:26:42.000 248 12342.23 -13.88 54218.65 88888.00 2016-09-04 11:26:42.125 248 12342.25 -13.95 54218.70 88888.00 2016-09-04 11:26:42.250 248 12342.27 -14.07 54218.72 88888.00 2016-09-04 11:26:42.375 248 12342.40 -14.07 54218.72 88888.00 2016-09-04 11:26:42.500 248 12342.45 -14.10 54218.75 88888.00 2016-09-04 11:26:42.625 248 12342.58 -14.12 54218.75 88888.00 2016-09-04 11:26:42.750 248 12342.80 -14.18 54218.75 88888.00 2016-09-04 11:26:42.875 248 12343.05 -14.20 54218.75 88888.00 2016-09-04 11:26:43.000 248 12343.23 -14.20 54218.75 88888.00 2016-09-04 11:26:43.125 248 12343.45 -14.20 54218.75 88888.00 2016-09-04 11:26:43.250 248 12343.75 -14.18 54218.75 88888.00 2016-09-04 11:26:43.375 248 12344.12 -14.10 54218.75 88888.00 2016-09-04 11:26:43.500 248 12344.45 -14.07 54218.75 88888.00 2016-09-04 11:26:43.625 248 12344.83 -14.07 54218.70 88888.00 2016-09-04 11:26:43.750 248 12345.25 -14.10 54218.70 88888.00 2016-09-04 11:26:43.875 248 12345.73 -14.10 54218.68 88888.00 2016-09-04 11:26:44.000 248 12346.12 -14.10 54218.65 88888.00 2016-09-04 11:26:44.125 248 12346.52 -14.07 54218.68 88888.00 2016-09-04 11:26:44.250 248 12346.95 -14.18 54218.65 88888.00 2016-09-04 11:26:44.375 248 12347.33 -14.15 54218.62 88888.00 2016-09-04 11:26:44.500 248 12347.73 -14.15 54218.60 88888.00 2016-09-04 11:26:44.625 248 12348.15 -14.15 54218.60 88888.00 2016-09-04 11:26:44.750 248 12348.60 -14.10 54218.57 88888.00 2016-09-04 11:26:44.875 248 12349.02 -14.10 54218.55 88888.00 2016-09-04 11:26:45.000 248 12349.48 -14.10 54218.53 88888.00 2016-09-04 11:26:45.125 248 12349.80 -14.07 54218.50 88888.00 2016-09-04 11:26:45.250 248 12350.15 -14.05 54218.53 88888.00 2016-09-04 11:26:45.375 248 12350.50 -14.00 54218.53 88888.00 2016-09-04 11:26:45.500 248 12350.83 -13.95 54218.53 88888.00 2016-09-04 11:26:45.625 248 12351.15 -13.93 54218.50 88888.00 2016-09-04 11:26:45.750 248 12351.42 -13.93 54218.47 88888.00 2016-09-04 11:26:45.875 248 12351.70 -13.95 54218.45 88888.00 2016-09-04 11:26:46.000 248 12352.00 -13.93 54218.43 88888.00 2016-09-04 11:26:46.125 248 12352.27 -13.90 54218.43 88888.00 2016-09-04 11:26:46.250 248 12352.55 -13.90 54218.43 88888.00 2016-09-04 11:26:46.375 248 12352.77 -13.90 54218.45 88888.00 2016-09-04 11:26:46.500 248 12352.98 -13.90 54218.45 88888.00 2016-09-04 11:26:46.625 248 12353.17 -13.95 54218.43 88888.00 2016-09-04 11:26:46.750 248 12353.38 -13.97 54218.43 88888.00 2016-09-04 11:26:46.875 248 12353.52 -14.00 54218.45 88888.00 2016-09-04 11:26:47.000 248 12353.67 -14.03 54218.47 88888.00 2016-09-04 11:26:47.125 248 12353.80 -14.05 54218.47 88888.00 2016-09-04 11:26:47.250 248 12353.92 -14.12 54218.47 88888.00 2016-09-04 11:26:47.375 248 12354.05 -14.12 54218.50 88888.00 2016-09-04 11:26:47.500 248 12354.12 -14.15 54218.53 88888.00 2016-09-04 11:26:47.625 248 12354.25 -14.22 54218.53 88888.00 2016-09-04 11:26:47.750 248 12354.35 -14.28 54218.53 88888.00 2016-09-04 11:26:47.875 248 12354.38 -14.35 54218.55 88888.00 2016-09-04 11:26:48.000 248 12354.38 -14.43 54218.55 88888.00 2016-09-04 11:26:48.125 248 12354.45 -14.50 54218.60 88888.00 2016-09-04 11:26:48.250 248 12354.55 -14.65 54218.65 88888.00 2016-09-04 11:26:48.375 248 12354.62 -14.75 54218.65 88888.00 2016-09-04 11:26:48.500 248 12354.62 -14.90 54218.68 88888.00 2016-09-04 11:26:48.625 248 12354.70 -15.05 54218.70 88888.00 2016-09-04 11:26:48.750 248 12354.83 -15.18 54218.72 88888.00 2016-09-04 11:26:48.875 248 12354.88 -15.28 54218.75 88888.00 2016-09-04 11:26:49.000 248 12354.88 -15.43 54218.78 88888.00 2016-09-04 11:26:49.125 248 12354.85 -15.55 54218.82 88888.00 2016-09-04 11:26:49.250 248 12354.83 -15.75 54218.88 88888.00 2016-09-04 11:26:49.375 248 12354.80 -15.85 54218.95 88888.00 2016-09-04 11:26:49.500 248 12354.75 -15.97 54218.97 88888.00 2016-09-04 11:26:49.625 248 12354.67 -16.07 54219.00 88888.00 2016-09-04 11:26:49.750 248 12354.65 -16.20 54219.05 88888.00 2016-09-04 11:26:49.875 248 12354.62 -16.35 54219.10 88888.00 2016-09-04 11:26:50.000 248 12354.58 -16.48 54219.12 88888.00 2016-09-04 11:26:50.125 248 12354.48 -16.60 54219.18 88888.00 2016-09-04 11:26:50.250 248 12354.35 -16.73 54219.20 88888.00 2016-09-04 11:26:50.375 248 12354.30 -16.77 54219.20 88888.00 2016-09-04 11:26:50.500 248 12354.17 -16.82 54219.25 88888.00 2016-09-04 11:26:50.625 248 12354.08 -16.90 54219.32 88888.00 2016-09-04 11:26:50.750 248 12353.95 -16.98 54219.35 88888.00 2016-09-04 11:26:50.875 248 12353.80 -17.05 54219.38 88888.00 2016-09-04 11:26:51.000 248 12353.60 -17.05 54219.40 88888.00 2016-09-04 11:26:51.125 248 12353.48 -17.12 54219.47 88888.00 2016-09-04 11:26:51.250 248 12353.35 -17.18 54219.50 88888.00 2016-09-04 11:26:51.375 248 12353.20 -17.18 54219.53 88888.00 2016-09-04 11:26:51.500 248 12353.05 -17.15 54219.55 88888.00 2016-09-04 11:26:51.625 248 12352.85 -17.15 54219.60 88888.00 2016-09-04 11:26:51.750 248 12352.62 -17.15 54219.62 88888.00 2016-09-04 11:26:51.875 248 12352.42 -17.20 54219.68 88888.00 2016-09-04 11:26:52.000 248 12352.27 -17.23 54219.72 88888.00 2016-09-04 11:26:52.125 248 12352.17 -17.25 54219.75 88888.00 2016-09-04 11:26:52.250 248 12352.00 -17.30 54219.85 88888.00 2016-09-04 11:26:52.375 248 12351.92 -17.32 54219.85 88888.00 2016-09-04 11:26:52.500 248 12351.88 -17.40 54219.90 88888.00 2016-09-04 11:26:52.625 248 12351.83 -17.45 54219.93 88888.00 2016-09-04 11:26:52.750 248 12351.65 -17.57 54219.97 88888.00 2016-09-04 11:26:52.875 248 12351.50 -17.62 54220.03 88888.00 2016-09-04 11:26:53.000 248 12351.42 -17.75 54220.07 88888.00 2016-09-04 11:26:53.125 248 12351.40 -17.85 54220.12 88888.00 2016-09-04 11:26:53.250 248 12351.23 -18.00 54220.20 88888.00 2016-09-04 11:26:53.375 248 12351.17 -18.05 54220.25 88888.00 2016-09-04 11:26:53.500 248 12351.12 -18.18 54220.28 88888.00 2016-09-04 11:26:53.625 248 12351.10 -18.25 54220.35 88888.00 2016-09-04 11:26:53.750 248 12351.05 -18.32 54220.43 88888.00 2016-09-04 11:26:53.875 248 12351.05 -18.40 54220.47 88888.00 2016-09-04 11:26:54.000 248 12351.02 -18.48 54220.53 88888.00 2016-09-04 11:26:54.125 248 12350.95 -18.50 54220.57 88888.00 2016-09-04 11:26:54.250 248 12350.90 -18.60 54220.65 88888.00 2016-09-04 11:26:54.375 248 12350.92 -18.57 54220.70 88888.00 2016-09-04 11:26:54.500 248 12350.88 -18.57 54220.72 88888.00 2016-09-04 11:26:54.625 248 12350.85 -18.62 54220.78 88888.00 2016-09-04 11:26:54.750 248 12350.83 -18.70 54220.80 88888.00 2016-09-04 11:26:54.875 248 12350.85 -18.68 54220.88 88888.00 2016-09-04 11:26:55.000 248 12350.90 -18.68 54220.93 88888.00 2016-09-04 11:26:55.125 248 12350.88 -18.68 54220.97 88888.00 2016-09-04 11:26:55.250 248 12350.75 -18.70 54221.03 88888.00 2016-09-04 11:26:55.375 248 12350.75 -18.70 54221.03 88888.00 2016-09-04 11:26:55.500 248 12350.73 -18.65 54221.05 88888.00 2016-09-04 11:26:55.625 248 12350.70 -18.60 54221.10 88888.00 2016-09-04 11:26:55.750 248 12350.65 -18.52 54221.15 88888.00 2016-09-04 11:26:55.875 248 12350.65 -18.45 54221.18 88888.00 2016-09-04 11:26:56.000 248 12350.55 -18.38 54221.18 88888.00 2016-09-04 11:26:56.125 248 12350.42 -18.32 54221.22 88888.00 2016-09-04 11:26:56.250 248 12350.30 -18.25 54221.28 88888.00 2016-09-04 11:26:56.375 248 12350.25 -18.18 54221.30 88888.00 2016-09-04 11:26:56.500 248 12350.10 -18.12 54221.32 88888.00 2016-09-04 11:26:56.625 248 12350.00 -18.05 54221.38 88888.00 2016-09-04 11:26:56.750 248 12349.92 -18.00 54221.38 88888.00 2016-09-04 11:26:56.875 248 12349.85 -17.98 54221.40 88888.00 2016-09-04 11:26:57.000 248 12349.70 -17.95 54221.45 88888.00 2016-09-04 11:26:57.125 248 12349.62 -17.93 54221.47 88888.00 2016-09-04 11:26:57.250 248 12349.55 -17.95 54221.55 88888.00 2016-09-04 11:26:57.375 248 12349.58 -17.95 54221.57 88888.00 2016-09-04 11:26:57.500 248 12349.52 -18.02 54221.60 88888.00 2016-09-04 11:26:57.625 248 12349.48 -18.07 54221.62 88888.00 2016-09-04 11:26:57.750 248 12349.48 -18.18 54221.65 88888.00 2016-09-04 11:26:57.875 248 12349.48 -18.25 54221.68 88888.00 2016-09-04 11:26:58.000 248 12349.48 -18.38 54221.70 88888.00 2016-09-04 11:26:58.125 248 12349.45 -18.52 54221.75 88888.00 2016-09-04 11:26:58.250 248 12349.52 -18.73 54221.80 88888.00 2016-09-04 11:26:58.375 248 12349.58 -18.80 54221.82 88888.00 2016-09-04 11:26:58.500 248 12349.60 -18.95 54221.85 88888.00 2016-09-04 11:26:58.625 248 12349.62 -19.10 54221.90 88888.00 2016-09-04 11:26:58.750 248 12349.70 -19.27 54221.90 88888.00 2016-09-04 11:26:58.875 248 12349.73 -19.48 54221.95 88888.00 2016-09-04 11:26:59.000 248 12349.85 -19.62 54221.97 88888.00 2016-09-04 11:26:59.125 248 12349.98 -19.75 54222.00 88888.00 2016-09-04 11:26:59.250 248 12350.05 -19.93 54222.03 88888.00 2016-09-04 11:26:59.375 248 12350.20 -20.02 54222.00 88888.00 2016-09-04 11:26:59.500 248 12350.33 -20.12 54222.00 88888.00 2016-09-04 11:26:59.625 248 12350.48 -20.25 54222.03 88888.00 2016-09-04 11:26:59.750 248 12350.67 -20.38 54222.03 88888.00 2016-09-04 11:26:59.875 248 12350.90 -20.50 54222.00 88888.00 2016-09-04 11:27:00.000 248 12351.12 -20.60 54222.00 88888.00 2016-09-04 11:27:00.125 248 12351.27 -20.73 54221.97 88888.00 2016-09-04 11:27:00.250 248 12351.42 -20.80 54221.97 88888.00 2016-09-04 11:27:00.375 248 12351.62 -20.77 54221.97 88888.00 2016-09-04 11:27:00.500 248 12351.85 -20.80 54221.95 88888.00 2016-09-04 11:27:00.625 248 12352.02 -20.77 54221.95 88888.00 2016-09-04 11:27:00.750 248 12352.15 -20.77 54221.93 88888.00 2016-09-04 11:27:00.875 248 12352.25 -20.75 54221.93 88888.00 2016-09-04 11:27:01.000 248 12352.33 -20.68 54221.88 88888.00 2016-09-04 11:27:01.125 248 12352.38 -20.55 54221.85 88888.00 2016-09-04 11:27:01.250 248 12352.40 -20.43 54221.85 88888.00 2016-09-04 11:27:01.375 248 12352.45 -20.25 54221.80 88888.00 2016-09-04 11:27:01.500 248 12352.52 -20.07 54221.78 88888.00 2016-09-04 11:27:01.625 248 12352.55 -19.93 54221.72 88888.00 2016-09-04 11:27:01.750 248 12352.58 -19.70 54221.70 88888.00 2016-09-04 11:27:01.875 248 12352.58 -19.40 54221.65 88888.00 2016-09-04 11:27:02.000 248 12352.60 -19.12 54221.60 88888.00 2016-09-04 11:27:02.125 248 12352.60 -18.85 54221.57 88888.00 2016-09-04 11:27:02.250 248 12352.62 -18.55 54221.55 88888.00 2016-09-04 11:27:02.375 248 12352.70 -18.30 54221.50 88888.00 2016-09-04 11:27:02.500 248 12352.73 -18.02 54221.47 88888.00 2016-09-04 11:27:02.625 248 12352.75 -17.77 54221.40 88888.00 2016-09-04 11:27:02.750 248 12352.77 -17.50 54221.38 88888.00 2016-09-04 11:27:02.875 248 12352.77 -17.25 54221.32 88888.00 2016-09-04 11:27:03.000 248 12352.75 -17.00 54221.30 88888.00 2016-09-04 11:27:03.125 248 12352.67 -16.75 54221.25 88888.00 2016-09-04 11:27:03.250 248 12352.65 -16.52 54221.22 88888.00 2016-09-04 11:27:03.375 248 12352.62 -16.32 54221.22 88888.00 2016-09-04 11:27:03.500 248 12352.60 -16.07 54221.20 88888.00 2016-09-04 11:27:03.625 248 12352.55 -15.90 54221.18 88888.00 2016-09-04 11:27:03.750 248 12352.45 -15.75 54221.15 88888.00 2016-09-04 11:27:03.875 248 12352.30 -15.57 54221.12 88888.00 2016-09-04 11:27:04.000 248 12352.23 -15.45 54221.10 88888.00 2016-09-04 11:27:04.125 248 12352.17 -15.35 54221.10 88888.00 2016-09-04 11:27:04.250 248 12352.10 -15.25 54221.10 88888.00 2016-09-04 11:27:04.375 248 12351.98 -15.22 54221.12 88888.00 2016-09-04 11:27:04.500 248 12351.83 -15.20 54221.10 88888.00 2016-09-04 11:27:04.625 248 12351.70 -15.18 54221.07 88888.00 2016-09-04 11:27:04.750 248 12351.58 -15.15 54221.07 88888.00 2016-09-04 11:27:04.875 248 12351.50 -15.18 54221.05 88888.00 2016-09-04 11:27:05.000 248 12351.42 -15.22 54221.03 88888.00 2016-09-04 11:27:05.125 248 12351.35 -15.22 54221.00 88888.00 2016-09-04 11:27:05.250 248 12351.20 -15.28 54220.97 88888.00 2016-09-04 11:27:05.375 248 12351.05 -15.28 54220.97 88888.00 2016-09-04 11:27:05.500 248 12350.98 -15.25 54221.00 88888.00 2016-09-04 11:27:05.625 248 12350.85 -15.28 54221.03 88888.00 2016-09-04 11:27:05.750 248 12350.60 -15.30 54221.07 88888.00 2016-09-04 11:27:05.875 248 12350.42 -15.38 54221.07 88888.00 2016-09-04 11:27:06.000 248 12350.27 -15.43 54221.07 88888.00 2016-09-04 11:27:06.125 248 12350.15 -15.53 54221.10 88888.00 2016-09-04 11:27:06.250 248 12349.98 -15.60 54221.10 88888.00 2016-09-04 11:27:06.375 248 12349.80 -15.68 54221.15 88888.00 2016-09-04 11:27:06.500 248 12349.62 -15.82 54221.18 88888.00 2016-09-04 11:27:06.625 248 12349.55 -15.97 54221.22 88888.00 2016-09-04 11:27:06.750 248 12349.42 -16.15 54221.25 88888.00 2016-09-04 11:27:06.875 248 12349.25 -16.38 54221.28 88888.00 2016-09-04 11:27:07.000 248 12349.12 -16.57 54221.30 88888.00 2016-09-04 11:27:07.125 248 12349.02 -16.80 54221.38 88888.00 2016-09-04 11:27:07.250 248 12348.83 -17.05 54221.43 88888.00 2016-09-04 11:27:07.375 248 12348.70 -17.20 54221.47 88888.00 2016-09-04 11:27:07.500 248 12348.55 -17.45 54221.50 88888.00 2016-09-04 11:27:07.625 248 12348.38 -17.70 54221.55 88888.00 2016-09-04 11:27:07.750 248 12348.20 -17.93 54221.57 88888.00 2016-09-04 11:27:07.875 248 12347.92 -18.15 54221.65 88888.00 2016-09-04 11:27:08.000 248 12347.67 -18.40 54221.68 88888.00 2016-09-04 11:27:08.125 248 12347.52 -18.62 54221.75 88888.00 2016-09-04 11:27:08.250 248 12347.27 -18.85 54221.82 88888.00 2016-09-04 11:27:08.375 248 12347.08 -19.05 54221.88 88888.00 2016-09-04 11:27:08.500 248 12346.77 -19.23 54221.95 88888.00 2016-09-04 11:27:08.625 248 12346.48 -19.48 54222.00 88888.00 2016-09-04 11:27:08.750 248 12346.25 -19.65 54222.05 88888.00 2016-09-04 11:27:08.875 248 12346.00 -19.88 54222.12 88888.00 2016-09-04 11:27:09.000 248 12345.70 -20.02 54222.20 88888.00 2016-09-04 11:27:09.125 248 12345.48 -20.12 54222.28 88888.00 2016-09-04 11:27:09.250 248 12345.23 -20.30 54222.32 88888.00 2016-09-04 11:27:09.375 248 12345.05 -20.38 54222.38 88888.00 2016-09-04 11:27:09.500 248 12344.83 -20.45 54222.43 88888.00 2016-09-04 11:27:09.625 248 12344.65 -20.50 54222.47 88888.00 2016-09-04 11:27:09.750 248 12344.50 -20.57 54222.53 88888.00 2016-09-04 11:27:09.875 248 12344.33 -20.57 54222.57 88888.00 2016-09-04 11:27:10.000 248 12344.12 -20.57 54222.60 88888.00 2016-09-04 11:27:10.125 248 12343.98 -20.52 54222.65 88888.00 2016-09-04 11:27:10.250 248 12343.80 -20.48 54222.70 88888.00 2016-09-04 11:27:10.375 248 12343.73 -20.45 54222.70 88888.00 2016-09-04 11:27:10.500 248 12343.67 -20.32 54222.72 88888.00 2016-09-04 11:27:10.625 248 12343.60 -20.15 54222.72 88888.00 2016-09-04 11:27:10.750 248 12343.55 -20.02 54222.80 88888.00 2016-09-04 11:27:10.875 248 12343.50 -19.85 54222.80 88888.00 2016-09-04 11:27:11.000 248 12343.48 -19.65 54222.82 88888.00 2016-09-04 11:27:11.125 248 12343.38 -19.40 54222.85 88888.00 2016-09-04 11:27:11.250 248 12343.27 -19.15 54222.82 88888.00 2016-09-04 11:27:11.375 248 12343.25 -18.88 54222.85 88888.00 2016-09-04 11:27:11.500 248 12343.30 -18.55 54222.85 88888.00 2016-09-04 11:27:11.625 248 12343.23 -18.25 54222.85 88888.00 2016-09-04 11:27:11.750 248 12343.12 -17.93 54222.82 88888.00 2016-09-04 11:27:11.875 248 12343.10 -17.55 54222.82 88888.00 2016-09-04 11:27:12.000 248 12343.08 -17.15 54222.80 88888.00 2016-09-04 11:27:12.125 248 12343.08 -16.80 54222.80 88888.00 2016-09-04 11:27:12.250 248 12343.05 -16.40 54222.78 88888.00 2016-09-04 11:27:12.375 248 12343.05 -16.07 54222.78 88888.00 2016-09-04 11:27:12.500 248 12343.00 -15.72 54222.78 88888.00 2016-09-04 11:27:12.625 248 12343.02 -15.38 54222.75 88888.00 2016-09-04 11:27:12.750 248 12343.08 -15.07 54222.70 88888.00 2016-09-04 11:27:12.875 248 12343.05 -14.75 54222.68 88888.00 2016-09-04 11:27:13.000 248 12343.02 -14.47 54222.65 88888.00 2016-09-04 11:27:13.125 248 12343.02 -14.28 54222.65 88888.00 2016-09-04 11:27:13.250 248 12343.05 -14.03 54222.62 88888.00 2016-09-04 11:27:13.375 248 12343.10 -13.80 54222.62 88888.00 2016-09-04 11:27:13.500 248 12343.10 -13.62 54222.60 88888.00 2016-09-04 11:27:13.625 248 12343.20 -13.47 54222.57 88888.00 2016-09-04 11:27:13.750 248 12343.33 -13.32 54222.53 88888.00 2016-09-04 11:27:13.875 248 12343.45 -13.20 54222.50 88888.00 2016-09-04 11:27:14.000 248 12343.58 -13.10 54222.47 88888.00 2016-09-04 11:27:14.125 248 12343.75 -12.97 54222.45 88888.00 2016-09-04 11:27:14.250 248 12343.88 -12.95 54222.43 88888.00 2016-09-04 11:27:14.375 248 12344.02 -12.90 54222.43 88888.00 2016-09-04 11:27:14.500 248 12344.15 -12.88 54222.45 88888.00 2016-09-04 11:27:14.625 248 12344.23 -12.90 54222.40 88888.00 2016-09-04 11:27:14.750 248 12344.33 -12.93 54222.38 88888.00 2016-09-04 11:27:14.875 248 12344.45 -12.97 54222.35 88888.00 2016-09-04 11:27:15.000 248 12344.55 -13.00 54222.38 88888.00 2016-09-04 11:27:15.125 248 12344.65 -13.05 54222.40 88888.00 2016-09-04 11:27:15.250 248 12344.80 -13.12 54222.40 88888.00 2016-09-04 11:27:15.375 248 12344.88 -13.18 54222.38 88888.00 2016-09-04 11:27:15.500 248 12344.90 -13.28 54222.38 88888.00 2016-09-04 11:27:15.625 248 12344.95 -13.38 54222.38 88888.00 2016-09-04 11:27:15.750 248 12344.98 -13.45 54222.40 88888.00 2016-09-04 11:27:15.875 248 12345.05 -13.50 54222.43 88888.00 2016-09-04 11:27:16.000 248 12345.08 -13.53 54222.43 88888.00 2016-09-04 11:27:16.125 248 12345.08 -13.57 54222.45 88888.00 2016-09-04 11:27:16.250 248 12344.95 -13.65 54222.45 88888.00 2016-09-04 11:27:16.375 248 12344.88 -13.65 54222.45 88888.00 2016-09-04 11:27:16.500 248 12344.85 -13.68 54222.47 88888.00 2016-09-04 11:27:16.625 248 12344.85 -13.68 54222.53 88888.00 2016-09-04 11:27:16.750 248 12344.77 -13.70 54222.50 88888.00 2016-09-04 11:27:16.875 248 12344.70 -13.68 54222.47 88888.00 2016-09-04 11:27:17.000 248 12344.67 -13.70 54222.50 88888.00 2016-09-04 11:27:17.125 248 12344.65 -13.70 54222.50 88888.00 2016-09-04 11:27:17.250 248 12344.60 -13.80 54222.50 88888.00 2016-09-04 11:27:17.375 248 12344.55 -13.82 54222.50 88888.00 2016-09-04 11:27:17.500 248 12344.52 -13.85 54222.50 88888.00 2016-09-04 11:27:17.625 248 12344.45 -13.88 54222.50 88888.00 2016-09-04 11:27:17.750 248 12344.38 -13.88 54222.50 88888.00 2016-09-04 11:27:17.875 248 12344.30 -13.93 54222.53 88888.00 2016-09-04 11:27:18.000 248 12344.20 -13.95 54222.53 88888.00 2016-09-04 11:27:18.125 248 12344.05 -13.97 54222.55 88888.00 2016-09-04 11:27:18.250 248 12344.00 -14.05 54222.57 88888.00 2016-09-04 11:27:18.375 248 12343.98 -14.07 54222.57 88888.00 2016-09-04 11:27:18.500 248 12343.83 -14.10 54222.57 88888.00 2016-09-04 11:27:18.625 248 12343.77 -14.10 54222.60 88888.00 2016-09-04 11:27:18.750 248 12343.62 -14.12 54222.60 88888.00 2016-09-04 11:27:18.875 248 12343.52 -14.15 54222.62 88888.00 2016-09-04 11:27:19.000 248 12343.50 -14.15 54222.60 88888.00 2016-09-04 11:27:19.125 248 12343.42 -14.15 54222.62 88888.00 2016-09-04 11:27:19.250 248 12343.33 -14.18 54222.68 88888.00 2016-09-04 11:27:19.375 248 12343.30 -14.18 54222.72 88888.00 2016-09-04 11:27:19.500 248 12343.17 -14.15 54222.72 88888.00 2016-09-04 11:27:19.625 248 12343.15 -14.18 54222.72 88888.00 2016-09-04 11:27:19.750 248 12343.17 -14.20 54222.72 88888.00 2016-09-04 11:27:19.875 248 12343.20 -14.25 54222.68 88888.00 2016-09-04 11:27:20.000 248 12343.17 -14.30 54222.65 88888.00 2016-09-04 11:27:20.125 248 12343.23 -14.30 54222.65 88888.00 2016-09-04 11:27:20.250 248 12343.27 -14.30 54222.65 88888.00 2016-09-04 11:27:20.375 248 12343.38 -14.25 54222.65 88888.00 2016-09-04 11:27:20.500 248 12343.55 -14.28 54222.65 88888.00 2016-09-04 11:27:20.625 248 12343.67 -14.28 54222.62 88888.00 2016-09-04 11:27:20.750 248 12343.85 -14.28 54222.60 88888.00 2016-09-04 11:27:20.875 248 12343.98 -14.25 54222.55 88888.00 2016-09-04 11:27:21.000 248 12344.15 -14.22 54222.53 88888.00 2016-09-04 11:27:21.125 248 12344.35 -14.12 54222.50 88888.00 2016-09-04 11:27:21.250 248 12344.55 -14.03 54222.47 88888.00 2016-09-04 11:27:21.375 248 12344.80 -13.95 54222.45 88888.00 2016-09-04 11:27:21.500 248 12345.10 -13.85 54222.40 88888.00 2016-09-04 11:27:21.625 248 12345.27 -13.70 54222.35 88888.00 2016-09-04 11:27:21.750 248 12345.42 -13.57 54222.30 88888.00 2016-09-04 11:27:21.875 248 12345.58 -13.43 54222.25 88888.00 2016-09-04 11:27:22.000 248 12345.75 -13.30 54222.20 88888.00 2016-09-04 11:27:22.125 248 12345.90 -13.12 54222.15 88888.00 2016-09-04 11:27:22.250 248 12346.02 -12.90 54222.10 88888.00 2016-09-04 11:27:22.375 248 12346.10 -12.75 54222.07 88888.00 2016-09-04 11:27:22.500 248 12346.30 -12.55 54222.03 88888.00 2016-09-04 11:27:22.625 248 12346.40 -12.30 54221.95 88888.00 2016-09-04 11:27:22.750 248 12346.45 -12.03 54221.90 88888.00 2016-09-04 11:27:22.875 248 12346.58 -11.78 54221.82 88888.00 2016-09-04 11:27:23.000 248 12346.65 -11.55 54221.75 88888.00 2016-09-04 11:27:23.125 248 12346.70 -11.32 54221.70 88888.00 2016-09-04 11:27:23.250 248 12346.77 -11.05 54221.65 88888.00 2016-09-04 11:27:23.375 248 12346.77 -10.82 54221.65 88888.00 2016-09-04 11:27:23.500 248 12346.83 -10.57 54221.62 88888.00 2016-09-04 11:27:23.625 248 12346.83 -10.38 54221.55 88888.00 2016-09-04 11:27:23.750 248 12346.75 -10.25 54221.47 88888.00 2016-09-04 11:27:23.875 248 12346.65 -10.10 54221.47 88888.00 2016-09-04 11:27:24.000 248 12346.55 -9.97 54221.43 88888.00 2016-09-04 11:27:24.125 248 12346.48 -9.88 54221.38 88888.00 2016-09-04 11:27:24.250 248 12346.35 -9.78 54221.35 88888.00 2016-09-04 11:27:24.375 248 12346.27 -9.72 54221.35 88888.00 2016-09-04 11:27:24.500 248 12346.20 -9.72 54221.32 88888.00 2016-09-04 11:27:24.625 248 12346.08 -9.75 54221.30 88888.00 2016-09-04 11:27:24.750 248 12345.92 -9.82 54221.25 88888.00 2016-09-04 11:27:24.875 248 12345.80 -9.82 54221.28 88888.00 2016-09-04 11:27:25.000 248 12345.65 -9.85 54221.28 88888.00 2016-09-04 11:27:25.125 248 12345.45 -9.90 54221.28 88888.00 2016-09-04 11:27:25.250 248 12345.23 -9.95 54221.28 88888.00 2016-09-04 11:27:25.375 248 12345.05 -10.00 54221.28 88888.00 2016-09-04 11:27:25.500 248 12344.85 -10.05 54221.28 88888.00 2016-09-04 11:27:25.625 248 12344.70 -10.12 54221.30 88888.00 2016-09-04 11:27:25.750 248 12344.55 -10.15 54221.28 88888.00 2016-09-04 11:27:25.875 248 12344.40 -10.20 54221.25 88888.00 2016-09-04 11:27:26.000 248 12344.23 -10.22 54221.28 88888.00 2016-09-04 11:27:26.125 248 12344.10 -10.25 54221.22 88888.00 2016-09-04 11:27:26.250 248 12344.00 -10.30 54221.25 88888.00 2016-09-04 11:27:26.375 248 12343.92 -10.25 54221.20 88888.00 2016-09-04 11:27:26.500 248 12343.80 -10.22 54221.20 88888.00 2016-09-04 11:27:26.625 248 12343.65 -10.18 54221.18 88888.00 2016-09-04 11:27:26.750 248 12343.52 -10.05 54221.18 88888.00 2016-09-04 11:27:26.875 248 12343.50 -9.88 54221.15 88888.00 2016-09-04 11:27:27.000 248 12343.40 -9.72 54221.10 88888.00 2016-09-04 11:27:27.125 248 12343.33 -9.57 54221.05 88888.00 2016-09-04 11:27:27.250 248 12343.15 -9.43 54221.03 88888.00 2016-09-04 11:27:27.375 248 12343.05 -9.25 54221.00 88888.00 2016-09-04 11:27:27.500 248 12342.95 -9.10 54220.97 88888.00 2016-09-04 11:27:27.625 248 12342.88 -8.95 54220.90 88888.00 2016-09-04 11:27:27.750 248 12342.83 -8.82 54220.90 88888.00 2016-09-04 11:27:27.875 248 12342.77 -8.75 54220.85 88888.00 2016-09-04 11:27:28.000 248 12342.65 -8.70 54220.82 88888.00 2016-09-04 11:27:28.125 248 12342.60 -8.68 54220.78 88888.00 2016-09-04 11:27:28.250 248 12342.58 -8.65 54220.72 88888.00 2016-09-04 11:27:28.375 248 12342.65 -8.60 54220.68 88888.00 2016-09-04 11:27:28.500 248 12342.70 -8.60 54220.62 88888.00 2016-09-04 11:27:28.625 248 12342.75 -8.62 54220.55 88888.00 2016-09-04 11:27:28.750 248 12342.83 -8.62 54220.53 88888.00 2016-09-04 11:27:28.875 248 12342.90 -8.65 54220.50 88888.00 2016-09-04 11:27:29.000 248 12342.92 -8.72 54220.43 88888.00 2016-09-04 11:27:29.125 248 12343.00 -8.78 54220.35 88888.00 2016-09-04 11:27:29.250 248 12343.12 -8.88 54220.28 88888.00 2016-09-04 11:27:29.375 248 12343.27 -8.95 54220.25 88888.00 2016-09-04 11:27:29.500 248 12343.35 -9.03 54220.22 88888.00 2016-09-04 11:27:29.625 248 12343.45 -9.12 54220.15 88888.00 2016-09-04 11:27:29.750 248 12343.58 -9.20 54220.12 88888.00 2016-09-04 11:27:29.875 248 12343.70 -9.32 54220.10 88888.00 2016-09-04 11:27:30.000 248 12343.75 -9.47 54220.03 88888.00 2016-09-04 11:27:30.125 248 12343.83 -9.55 54220.03 88888.00 2016-09-04 11:27:30.250 248 12343.77 -9.62 54220.03 88888.00 2016-09-04 11:27:30.375 248 12343.88 -9.68 54219.97 88888.00 2016-09-04 11:27:30.500 248 12343.92 -9.72 54219.95 88888.00 2016-09-04 11:27:30.625 248 12343.95 -9.78 54219.93 88888.00 2016-09-04 11:27:30.750 248 12344.02 -9.82 54219.93 88888.00 2016-09-04 11:27:30.875 248 12344.05 -9.85 54219.88 88888.00 2016-09-04 11:27:31.000 248 12344.00 -9.95 54219.85 88888.00 2016-09-04 11:27:31.125 248 12344.05 -10.00 54219.82 88888.00 2016-09-04 11:27:31.250 248 12344.02 -10.10 54219.80 88888.00 2016-09-04 11:27:31.375 248 12344.10 -10.15 54219.75 88888.00 2016-09-04 11:27:31.500 248 12344.15 -10.28 54219.75 88888.00 2016-09-04 11:27:31.625 248 12344.12 -10.35 54219.75 88888.00 2016-09-04 11:27:31.750 248 12344.08 -10.47 54219.72 88888.00 2016-09-04 11:27:31.875 248 12344.08 -10.53 54219.75 88888.00 2016-09-04 11:27:32.000 248 12344.02 -10.60 54219.72 88888.00 2016-09-04 11:27:32.125 248 12343.95 -10.68 54219.72 88888.00 2016-09-04 11:27:32.250 248 12343.75 -10.80 54219.75 88888.00 2016-09-04 11:27:32.375 248 12343.65 -10.88 54219.75 88888.00 2016-09-04 11:27:32.500 248 12343.48 -10.93 54219.78 88888.00 2016-09-04 11:27:32.625 248 12343.30 -11.03 54219.80 88888.00 2016-09-04 11:27:32.750 248 12343.10 -11.15 54219.78 88888.00 2016-09-04 11:27:32.875 248 12342.90 -11.28 54219.78 88888.00 2016-09-04 11:27:33.000 248 12342.75 -11.47 54219.82 88888.00 2016-09-04 11:27:33.125 248 12342.62 -11.60 54219.88 88888.00 2016-09-04 11:27:33.250 248 12342.48 -11.75 54219.90 88888.00 2016-09-04 11:27:33.375 248 12342.27 -11.88 54219.90 88888.00 2016-09-04 11:27:33.500 248 12342.08 -12.03 54219.93 88888.00 2016-09-04 11:27:33.625 248 12341.95 -12.18 54219.93 88888.00 2016-09-04 11:27:33.750 248 12341.95 -12.32 54219.97 88888.00 2016-09-04 11:27:33.875 248 12341.80 -12.50 54219.97 88888.00 2016-09-04 11:27:34.000 248 12341.65 -12.68 54220.03 88888.00 2016-09-04 11:27:34.125 248 12341.60 -12.78 54220.03 88888.00 2016-09-04 11:27:34.250 248 12341.50 -12.93 54220.05 88888.00 2016-09-04 11:27:34.375 248 12341.50 -13.05 54220.05 88888.00 2016-09-04 11:27:34.500 248 12341.48 -13.12 54220.05 88888.00 2016-09-04 11:27:34.625 248 12341.48 -13.20 54220.07 88888.00 2016-09-04 11:27:34.750 248 12341.45 -13.25 54220.10 88888.00 2016-09-04 11:27:34.875 248 12341.50 -13.28 54220.07 88888.00 2016-09-04 11:27:35.000 248 12341.52 -13.28 54220.07 88888.00 2016-09-04 11:27:35.125 248 12341.52 -13.28 54220.10 88888.00 2016-09-04 11:27:35.250 248 12341.50 -13.30 54220.12 88888.00 2016-09-04 11:27:35.375 248 12341.55 -13.28 54220.10 88888.00 2016-09-04 11:27:35.500 248 12341.60 -13.22 54220.10 88888.00 2016-09-04 11:27:35.625 248 12341.67 -13.22 54220.12 88888.00 2016-09-04 11:27:35.750 248 12341.77 -13.15 54220.12 88888.00 2016-09-04 11:27:35.875 248 12341.88 -13.12 54220.12 88888.00 2016-09-04 11:27:36.000 248 12341.95 -13.05 54220.12 88888.00 2016-09-04 11:27:36.125 248 12342.00 -12.95 54220.15 88888.00 2016-09-04 11:27:36.250 248 12342.02 -12.90 54220.12 88888.00 2016-09-04 11:27:36.375 248 12342.05 -12.82 54220.12 88888.00 2016-09-04 11:27:36.500 248 12342.17 -12.75 54220.12 88888.00 2016-09-04 11:27:36.625 248 12342.33 -12.62 54220.18 88888.00 2016-09-04 11:27:36.750 248 12342.40 -12.50 54220.20 88888.00 2016-09-04 11:27:36.875 248 12342.45 -12.38 54220.20 88888.00 2016-09-04 11:27:37.000 248 12342.50 -12.25 54220.20 88888.00 2016-09-04 11:27:37.125 248 12342.48 -12.12 54220.20 88888.00 2016-09-04 11:27:37.250 248 12342.48 -12.00 54220.20 88888.00 2016-09-04 11:27:37.375 248 12342.58 -11.90 54220.20 88888.00 2016-09-04 11:27:37.500 248 12342.62 -11.78 54220.22 88888.00 2016-09-04 11:27:37.625 248 12342.65 -11.65 54220.28 88888.00 2016-09-04 11:27:37.750 248 12342.65 -11.60 54220.30 88888.00 2016-09-04 11:27:37.875 248 12342.67 -11.55 54220.32 88888.00 2016-09-04 11:27:38.000 248 12342.67 -11.50 54220.30 88888.00 2016-09-04 11:27:38.125 248 12342.62 -11.50 54220.32 88888.00 2016-09-04 11:27:38.250 248 12342.58 -11.50 54220.38 88888.00 2016-09-04 11:27:38.375 248 12342.58 -11.50 54220.40 88888.00 2016-09-04 11:27:38.500 248 12342.52 -11.57 54220.45 88888.00 2016-09-04 11:27:38.625 248 12342.48 -11.62 54220.47 88888.00 2016-09-04 11:27:38.750 248 12342.40 -11.70 54220.50 88888.00 2016-09-04 11:27:38.875 248 12342.30 -11.82 54220.53 88888.00 2016-09-04 11:27:39.000 248 12342.20 -11.95 54220.57 88888.00 2016-09-04 11:27:39.125 248 12342.20 -12.05 54220.65 88888.00 2016-09-04 11:27:39.250 248 12342.17 -12.25 54220.68 88888.00 2016-09-04 11:27:39.375 248 12342.12 -12.35 54220.70 88888.00 2016-09-04 11:27:39.500 248 12342.12 -12.55 54220.72 88888.00 2016-09-04 11:27:39.625 248 12342.10 -12.75 54220.78 88888.00 2016-09-04 11:27:39.750 248 12342.10 -12.97 54220.80 88888.00 2016-09-04 11:27:39.875 248 12342.10 -13.22 54220.80 88888.00 2016-09-04 11:27:40.000 248 12342.08 -13.45 54220.82 88888.00 2016-09-04 11:27:40.125 248 12342.12 -13.68 54220.90 88888.00 2016-09-04 11:27:40.250 248 12342.17 -13.97 54220.93 88888.00 2016-09-04 11:27:40.375 248 12342.27 -14.12 54220.95 88888.00 2016-09-04 11:27:40.500 248 12342.33 -14.32 54220.97 88888.00 2016-09-04 11:27:40.625 248 12342.42 -14.50 54221.00 88888.00 2016-09-04 11:27:40.750 248 12342.55 -14.70 54221.03 88888.00 2016-09-04 11:27:40.875 248 12342.73 -14.88 54221.05 88888.00 2016-09-04 11:27:41.000 248 12342.88 -15.05 54221.03 88888.00 2016-09-04 11:27:41.125 248 12343.08 -15.22 54221.03 88888.00 2016-09-04 11:27:41.250 248 12343.23 -15.40 54221.05 88888.00 2016-09-04 11:27:41.375 248 12343.40 -15.55 54221.05 88888.00 2016-09-04 11:27:41.500 248 12343.62 -15.65 54221.07 88888.00 2016-09-04 11:27:41.625 248 12343.83 -15.75 54221.05 88888.00 2016-09-04 11:27:41.750 248 12343.92 -15.95 54221.07 88888.00 2016-09-04 11:27:41.875 248 12344.08 -16.05 54221.10 88888.00 2016-09-04 11:27:42.000 248 12344.35 -16.12 54221.07 88888.00 2016-09-04 11:27:42.125 248 12344.60 -16.25 54221.07 88888.00 2016-09-04 11:27:42.250 248 12344.80 -16.38 54221.07 88888.00 2016-09-04 11:27:42.375 248 12345.02 -16.43 54221.05 88888.00 2016-09-04 11:27:42.500 248 12345.30 -16.50 54221.05 88888.00 2016-09-04 11:27:42.625 248 12345.58 -16.57 54221.05 88888.00 2016-09-04 11:27:42.750 248 12345.85 -16.65 54221.05 88888.00 2016-09-04 11:27:42.875 248 12346.15 -16.73 54221.05 88888.00 2016-09-04 11:27:43.000 248 12346.40 -16.82 54221.05 88888.00 2016-09-04 11:27:43.125 248 12346.60 -16.88 54221.05 88888.00 2016-09-04 11:27:43.250 248 12346.73 -16.95 54221.05 88888.00 2016-09-04 11:27:43.375 248 12346.90 -17.00 54221.07 88888.00 2016-09-04 11:27:43.500 248 12347.05 -17.05 54221.07 88888.00 2016-09-04 11:27:43.625 248 12347.15 -17.12 54221.07 88888.00 2016-09-04 11:27:43.750 248 12347.27 -17.15 54221.05 88888.00 2016-09-04 11:27:43.875 248 12347.42 -17.18 54221.05 88888.00 2016-09-04 11:27:44.000 248 12347.55 -17.23 54221.05 88888.00 2016-09-04 11:27:44.125 248 12347.62 -17.27 54221.05 88888.00 2016-09-04 11:27:44.250 248 12347.75 -17.32 54221.07 88888.00 2016-09-04 11:27:44.375 248 12347.85 -17.35 54221.05 88888.00 2016-09-04 11:27:44.500 248 12347.88 -17.38 54221.05 88888.00 2016-09-04 11:27:44.625 248 12347.98 -17.43 54221.07 88888.00 2016-09-04 11:27:44.750 248 12348.00 -17.43 54221.10 88888.00 2016-09-04 11:27:44.875 248 12348.05 -17.43 54221.10 88888.00 2016-09-04 11:27:45.000 248 12348.08 -17.45 54221.10 88888.00 2016-09-04 11:27:45.125 248 12348.20 -17.48 54221.07 88888.00 2016-09-04 11:27:45.250 248 12348.23 -17.48 54221.07 88888.00 2016-09-04 11:27:45.375 248 12348.25 -17.40 54221.10 88888.00 2016-09-04 11:27:45.500 248 12348.33 -17.32 54221.10 88888.00 2016-09-04 11:27:45.625 248 12348.33 -17.30 54221.10 88888.00 2016-09-04 11:27:45.750 248 12348.42 -17.25 54221.10 88888.00 2016-09-04 11:27:45.875 248 12348.55 -17.20 54221.10 88888.00 2016-09-04 11:27:46.000 248 12348.67 -17.10 54221.12 88888.00 2016-09-04 11:27:46.125 248 12348.77 -17.00 54221.10 88888.00 2016-09-04 11:27:46.250 248 12348.92 -16.93 54221.10 88888.00 2016-09-04 11:27:46.375 248 12349.10 -16.82 54221.10 88888.00 2016-09-04 11:27:46.500 248 12349.25 -16.73 54221.10 88888.00 2016-09-04 11:27:46.625 248 12349.40 -16.65 54221.10 88888.00 2016-09-04 11:27:46.750 248 12349.52 -16.55 54221.10 88888.00 2016-09-04 11:27:46.875 248 12349.67 -16.43 54221.10 88888.00 2016-09-04 11:27:47.000 248 12349.83 -16.32 54221.10 88888.00 2016-09-04 11:27:47.125 248 12350.00 -16.23 54221.15 88888.00 2016-09-04 11:27:47.250 248 12350.12 -16.12 54221.12 88888.00 2016-09-04 11:27:47.375 248 12350.27 -16.00 54221.10 88888.00 2016-09-04 11:27:47.500 248 12350.35 -15.85 54221.12 88888.00 2016-09-04 11:27:47.625 248 12350.48 -15.68 54221.12 88888.00 2016-09-04 11:27:47.750 248 12350.58 -15.53 54221.07 88888.00 2016-09-04 11:27:47.875 248 12350.67 -15.28 54221.07 88888.00 2016-09-04 11:27:48.000 248 12350.73 -15.12 54221.05 88888.00 2016-09-04 11:27:48.125 248 12350.75 -14.88 54221.07 88888.00 2016-09-04 11:27:48.250 248 12350.75 -14.60 54221.10 88888.00 2016-09-04 11:27:48.375 248 12350.90 -14.38 54221.05 88888.00 2016-09-04 11:27:48.500 248 12350.90 -14.12 54221.03 88888.00 2016-09-04 11:27:48.625 248 12350.83 -13.85 54221.05 88888.00 2016-09-04 11:27:48.750 248 12350.80 -13.53 54221.05 88888.00 2016-09-04 11:27:48.875 248 12350.75 -13.20 54221.07 88888.00 2016-09-04 11:27:49.000 248 12350.80 -12.88 54221.07 88888.00 2016-09-04 11:27:49.125 248 12350.80 -12.60 54221.05 88888.00 2016-09-04 11:27:49.250 248 12350.70 -12.28 54221.05 88888.00 2016-09-04 11:27:49.375 248 12350.65 -12.00 54221.05 88888.00 2016-09-04 11:27:49.500 248 12350.50 -11.72 54221.07 88888.00 2016-09-04 11:27:49.625 248 12350.38 -11.45 54221.10 88888.00 2016-09-04 11:27:49.750 248 12350.27 -11.18 54221.12 88888.00 2016-09-04 11:27:49.875 248 12350.20 -10.93 54221.12 88888.00 2016-09-04 11:27:50.000 248 12349.98 -10.65 54221.12 88888.00 2016-09-04 11:27:50.125 248 12349.77 -10.40 54221.18 88888.00 2016-09-04 11:27:50.250 248 12349.58 -10.15 54221.20 88888.00 2016-09-04 11:27:50.375 248 12349.40 -9.95 54221.22 88888.00 2016-09-04 11:27:50.500 248 12349.23 -9.65 54221.25 88888.00 2016-09-04 11:27:50.625 248 12349.08 -9.45 54221.28 88888.00 2016-09-04 11:27:50.750 248 12348.90 -9.30 54221.30 88888.00 2016-09-04 11:27:50.875 248 12348.77 -9.15 54221.32 88888.00 2016-09-04 11:27:51.000 248 12348.65 -9.03 54221.35 88888.00 2016-09-04 11:27:51.125 248 12348.45 -8.88 54221.38 88888.00 2016-09-04 11:27:51.250 248 12348.17 -8.80 54221.43 88888.00 2016-09-04 11:27:51.375 248 12348.10 -8.75 54221.45 88888.00 2016-09-04 11:27:51.500 248 12347.98 -8.75 54221.50 88888.00 2016-09-04 11:27:51.625 248 12347.80 -8.75 54221.53 88888.00 2016-09-04 11:27:51.750 248 12347.75 -8.75 54221.55 88888.00 2016-09-04 11:27:51.875 248 12347.60 -8.80 54221.57 88888.00 2016-09-04 11:27:52.000 248 12347.48 -8.85 54221.60 88888.00 2016-09-04 11:27:52.125 248 12347.40 -8.90 54221.65 88888.00 2016-09-04 11:27:52.250 248 12347.25 -9.03 54221.70 88888.00 2016-09-04 11:27:52.375 248 12347.10 -9.07 54221.72 88888.00 2016-09-04 11:27:52.500 248 12346.88 -9.12 54221.75 88888.00 2016-09-04 11:27:52.625 248 12346.73 -9.18 54221.78 88888.00 2016-09-04 11:27:52.750 248 12346.55 -9.22 54221.82 88888.00 2016-09-04 11:27:52.875 248 12346.35 -9.25 54221.88 88888.00 2016-09-04 11:27:53.000 248 12346.10 -9.30 54221.90 88888.00 2016-09-04 11:27:53.125 248 12345.88 -9.35 54221.97 88888.00 2016-09-04 11:27:53.250 248 12345.62 -9.43 54222.03 88888.00 2016-09-04 11:27:53.375 248 12345.42 -9.43 54222.05 88888.00 2016-09-04 11:27:53.500 248 12345.12 -9.47 54222.10 88888.00 2016-09-04 11:27:53.625 248 12344.88 -9.47 54222.15 88888.00 2016-09-04 11:27:53.750 248 12344.60 -9.47 54222.18 88888.00 2016-09-04 11:27:53.875 248 12344.35 -9.55 54222.22 88888.00 2016-09-04 11:27:54.000 248 12344.10 -9.60 54222.30 88888.00 2016-09-04 11:27:54.125 248 12343.83 -9.68 54222.38 88888.00 2016-09-04 11:27:54.250 248 12343.62 -9.80 54222.43 88888.00 2016-09-04 11:27:54.375 248 12343.45 -9.82 54222.45 88888.00 2016-09-04 11:27:54.500 248 12343.23 -9.97 54222.47 88888.00 2016-09-04 11:27:54.625 248 12343.02 -10.03 54222.50 88888.00 2016-09-04 11:27:54.750 248 12342.90 -10.15 54222.55 88888.00 2016-09-04 11:27:54.875 248 12342.77 -10.32 54222.62 88888.00 2016-09-04 11:27:55.000 248 12342.60 -10.45 54222.65 88888.00 2016-09-04 11:27:55.125 248 12342.50 -10.57 54222.70 88888.00 2016-09-04 11:27:55.250 248 12342.38 -10.75 54222.72 88888.00 2016-09-04 11:27:55.375 248 12342.30 -10.90 54222.78 88888.00 2016-09-04 11:27:55.500 248 12342.17 -11.05 54222.82 88888.00 2016-09-04 11:27:55.625 248 12342.08 -11.22 54222.88 88888.00 2016-09-04 11:27:55.750 248 12342.02 -11.35 54222.90 88888.00 2016-09-04 11:27:55.875 248 12341.98 -11.50 54222.95 88888.00 2016-09-04 11:27:56.000 248 12341.98 -11.68 54222.95 88888.00 2016-09-04 11:27:56.125 248 12341.95 -11.82 54223.03 88888.00 2016-09-04 11:27:56.250 248 12341.98 -11.97 54223.07 88888.00 2016-09-04 11:27:56.375 248 12342.02 -12.07 54223.10 88888.00 2016-09-04 11:27:56.500 248 12342.05 -12.28 54223.07 88888.00 2016-09-04 11:27:56.625 248 12342.20 -12.43 54223.10 88888.00 2016-09-04 11:27:56.750 248 12342.35 -12.60 54223.10 88888.00 2016-09-04 11:27:56.875 248 12342.48 -12.78 54223.12 88888.00 2016-09-04 11:27:57.000 248 12342.67 -12.95 54223.12 88888.00 2016-09-04 11:27:57.125 248 12342.88 -13.15 54223.15 88888.00 2016-09-04 11:27:57.250 248 12343.00 -13.35 54223.15 88888.00 2016-09-04 11:27:57.375 248 12343.10 -13.47 54223.18 88888.00 2016-09-04 11:27:57.500 248 12343.23 -13.68 54223.18 88888.00 2016-09-04 11:27:57.625 248 12343.48 -13.90 54223.20 88888.00 2016-09-04 11:27:57.750 248 12343.65 -14.07 54223.20 88888.00 2016-09-04 11:27:57.875 248 12343.77 -14.25 54223.22 88888.00 2016-09-04 11:27:58.000 248 12343.85 -14.45 54223.25 88888.00 2016-09-04 11:27:58.125 248 12343.95 -14.65 54223.30 88888.00 2016-09-04 11:27:58.250 248 12344.05 -14.82 54223.38 88888.00 2016-09-04 11:27:58.375 248 12344.15 -14.95 54223.38 88888.00 2016-09-04 11:27:58.500 248 12344.17 -15.12 54223.38 88888.00 2016-09-04 11:27:58.625 248 12344.20 -15.20 54223.40 88888.00 2016-09-04 11:27:58.750 248 12344.23 -15.28 54223.45 88888.00 2016-09-04 11:27:58.875 248 12344.15 -15.35 54223.45 88888.00 2016-09-04 11:27:59.000 248 12344.10 -15.43 54223.50 88888.00 2016-09-04 11:27:59.125 248 12344.08 -15.43 54223.55 88888.00 2016-09-04 11:27:59.250 248 12344.02 -15.45 54223.60 88888.00 2016-09-04 11:27:59.375 248 12343.98 -15.45 54223.62 88888.00 2016-09-04 11:27:59.500 248 12343.83 -15.43 54223.65 88888.00 2016-09-04 11:27:59.625 248 12343.65 -15.35 54223.68 88888.00 2016-09-04 11:27:59.750 248 12343.45 -15.28 54223.70 88888.00 2016-09-04 11:27:59.875 248 12343.23 -15.20 54223.72 88888.00 2016-09-04 11:28:00.000 248 12343.00 -15.15 54223.80 88888.00 2016-09-04 11:28:00.125 248 12342.77 -15.07 54223.82 88888.00 2016-09-04 11:28:00.250 248 12342.48 -14.93 54223.88 88888.00 2016-09-04 11:28:00.375 248 12342.30 -14.80 54223.88 88888.00 2016-09-04 11:28:00.500 248 12342.05 -14.72 54223.93 88888.00 2016-09-04 11:28:00.625 248 12341.77 -14.57 54223.97 88888.00 2016-09-04 11:28:00.750 248 12341.55 -14.43 54224.00 88888.00 2016-09-04 11:28:00.875 248 12341.30 -14.30 54224.03 88888.00 2016-09-04 11:28:01.000 248 12341.10 -14.18 54224.05 88888.00 2016-09-04 11:28:01.125 248 12340.88 -14.07 54224.05 88888.00 2016-09-04 11:28:01.250 248 12340.67 -13.97 54224.12 88888.00 2016-09-04 11:28:01.375 248 12340.45 -13.88 54224.12 88888.00 2016-09-04 11:28:01.500 248 12340.17 -13.78 54224.15 88888.00 2016-09-04 11:28:01.625 248 12339.98 -13.70 54224.18 88888.00 2016-09-04 11:28:01.750 248 12339.80 -13.62 54224.22 88888.00 2016-09-04 11:28:01.875 248 12339.58 -13.57 54224.22 88888.00 2016-09-04 11:28:02.000 248 12339.40 -13.53 54224.25 88888.00 2016-09-04 11:28:02.125 248 12339.25 -13.47 54224.28 88888.00 2016-09-04 11:28:02.250 248 12339.10 -13.47 54224.30 88888.00 2016-09-04 11:28:02.375 248 12339.00 -13.47 54224.30 88888.00 2016-09-04 11:28:02.500 248 12338.95 -13.50 54224.35 88888.00 2016-09-04 11:28:02.625 248 12338.90 -13.53 54224.38 88888.00 2016-09-04 11:28:02.750 248 12338.85 -13.57 54224.38 88888.00 2016-09-04 11:28:02.875 248 12338.85 -13.62 54224.38 88888.00 2016-09-04 11:28:03.000 248 12338.85 -13.68 54224.40 88888.00 2016-09-04 11:28:03.125 248 12338.98 -13.75 54224.40 88888.00 2016-09-04 11:28:03.250 248 12339.17 -13.85 54224.43 88888.00 2016-09-04 11:28:03.375 248 12339.33 -13.93 54224.43 88888.00 2016-09-04 11:28:03.500 248 12339.45 -14.00 54224.43 88888.00 2016-09-04 11:28:03.625 248 12339.62 -14.10 54224.43 88888.00 2016-09-04 11:28:03.750 248 12339.85 -14.20 54224.40 88888.00 2016-09-04 11:28:03.875 248 12340.10 -14.28 54224.43 88888.00 2016-09-04 11:28:04.000 248 12340.35 -14.38 54224.43 88888.00 2016-09-04 11:28:04.125 248 12340.73 -14.40 54224.45 88888.00 2016-09-04 11:28:04.250 248 12341.08 -14.47 54224.45 88888.00 2016-09-04 11:28:04.375 248 12341.42 -14.55 54224.43 88888.00 2016-09-04 11:28:04.500 248 12341.80 -14.57 54224.45 88888.00 2016-09-04 11:28:04.625 248 12342.15 -14.60 54224.43 88888.00 2016-09-04 11:28:04.750 248 12342.42 -14.60 54224.45 88888.00 2016-09-04 11:28:04.875 248 12342.70 -14.62 54224.45 88888.00 2016-09-04 11:28:05.000 248 12343.02 -14.68 54224.45 88888.00 2016-09-04 11:28:05.125 248 12343.33 -14.65 54224.50 88888.00 2016-09-04 11:28:05.250 248 12343.58 -14.68 54224.55 88888.00 2016-09-04 11:28:05.375 248 12343.77 -14.70 54224.60 88888.00 2016-09-04 11:28:05.500 248 12344.02 -14.72 54224.65 88888.00 2016-09-04 11:28:05.625 248 12344.35 -14.80 54224.68 88888.00 2016-09-04 11:28:05.750 248 12344.58 -14.88 54224.70 88888.00 2016-09-04 11:28:05.875 248 12344.75 -14.95 54224.75 88888.00 2016-09-04 11:28:06.000 248 12345.02 -15.05 54224.78 88888.00 2016-09-04 11:28:06.125 248 12345.23 -15.12 54224.82 88888.00 2016-09-04 11:28:06.250 248 12345.45 -15.25 54224.88 88888.00 2016-09-04 11:28:06.375 248 12345.70 -15.30 54224.88 88888.00 2016-09-04 11:28:06.500 248 12345.90 -15.40 54224.90 88888.00 2016-09-04 11:28:06.625 248 12346.05 -15.47 54224.93 88888.00 2016-09-04 11:28:06.750 248 12346.17 -15.55 54224.97 88888.00 2016-09-04 11:28:06.875 248 12346.33 -15.60 54225.00 88888.00 2016-09-04 11:28:07.000 248 12346.50 -15.62 54225.07 88888.00 2016-09-04 11:28:07.125 248 12346.73 -15.65 54225.15 88888.00 2016-09-04 11:28:07.250 248 12346.88 -15.68 54225.15 88888.00 2016-09-04 11:28:07.375 248 12347.05 -15.65 54225.18 88888.00 2016-09-04 11:28:07.500 248 12347.27 -15.68 54225.22 88888.00 2016-09-04 11:28:07.625 248 12347.45 -15.65 54225.28 88888.00 2016-09-04 11:28:07.750 248 12347.60 -15.60 54225.32 88888.00 2016-09-04 11:28:07.875 248 12347.70 -15.60 54225.40 88888.00 2016-09-04 11:28:08.000 248 12347.83 -15.50 54225.43 88888.00 2016-09-04 11:28:08.125 248 12347.92 -15.43 54225.47 88888.00 2016-09-04 11:28:08.250 248 12348.08 -15.40 54225.53 88888.00 2016-09-04 11:28:08.375 248 12348.20 -15.30 54225.57 88888.00 2016-09-04 11:28:08.500 248 12348.25 -15.25 54225.62 88888.00 2016-09-04 11:28:08.625 248 12348.33 -15.20 54225.65 88888.00 2016-09-04 11:28:08.750 248 12348.40 -15.20 54225.68 88888.00 2016-09-04 11:28:08.875 248 12348.42 -15.18 54225.70 88888.00 2016-09-04 11:28:09.000 248 12348.45 -15.12 54225.72 88888.00 2016-09-04 11:28:09.125 248 12348.50 -15.10 54225.80 88888.00 2016-09-04 11:28:09.250 248 12348.55 -15.12 54225.82 88888.00 2016-09-04 11:28:09.375 248 12348.55 -15.12 54225.85 88888.00 2016-09-04 11:28:09.500 248 12348.58 -15.07 54225.90 88888.00 2016-09-04 11:28:09.625 248 12348.60 -15.07 54225.95 88888.00 2016-09-04 11:28:09.750 248 12348.58 -15.07 54226.00 88888.00 2016-09-04 11:28:09.875 248 12348.52 -15.07 54226.07 88888.00 2016-09-04 11:28:10.000 248 12348.48 -15.10 54226.12 88888.00 2016-09-04 11:28:10.125 248 12348.45 -15.12 54226.20 88888.00 2016-09-04 11:28:10.250 248 12348.35 -15.10 54226.28 88888.00 2016-09-04 11:28:10.375 248 12348.23 -15.07 54226.28 88888.00 2016-09-04 11:28:10.500 248 12348.10 -15.10 54226.32 88888.00 2016-09-04 11:28:10.625 248 12348.05 -15.10 54226.38 88888.00 2016-09-04 11:28:10.750 248 12348.00 -15.05 54226.43 88888.00 2016-09-04 11:28:10.875 248 12347.88 -15.00 54226.47 88888.00 2016-09-04 11:28:11.000 248 12347.80 -14.97 54226.53 88888.00 2016-09-04 11:28:11.125 248 12347.70 -14.95 54226.65 88888.00 2016-09-04 11:28:11.250 248 12347.65 -14.90 54226.68 88888.00 2016-09-04 11:28:11.375 248 12347.60 -14.90 54226.70 88888.00 2016-09-04 11:28:11.500 248 12347.52 -14.85 54226.72 88888.00 2016-09-04 11:28:11.625 248 12347.45 -14.85 54226.75 88888.00 2016-09-04 11:28:11.750 248 12347.35 -14.80 54226.80 88888.00 2016-09-04 11:28:11.875 248 12347.33 -14.80 54226.82 88888.00 2016-09-04 11:28:12.000 248 12347.25 -14.75 54226.90 88888.00 2016-09-04 11:28:12.125 248 12347.12 -14.72 54226.97 88888.00 2016-09-04 11:28:12.250 248 12347.00 -14.75 54227.00 88888.00 2016-09-04 11:28:12.375 248 12346.98 -14.75 54227.05 88888.00 2016-09-04 11:28:12.500 248 12346.90 -14.78 54227.07 88888.00 2016-09-04 11:28:12.625 248 12346.80 -14.85 54227.12 88888.00 2016-09-04 11:28:12.750 248 12346.75 -14.93 54227.20 88888.00 2016-09-04 11:28:12.875 248 12346.67 -14.93 54227.25 88888.00 2016-09-04 11:28:13.000 248 12346.65 -14.95 54227.28 88888.00 2016-09-04 11:28:13.125 248 12346.60 -15.03 54227.30 88888.00 2016-09-04 11:28:13.250 248 12346.50 -15.12 54227.38 88888.00 2016-09-04 11:28:13.375 248 12346.52 -15.20 54227.40 88888.00 2016-09-04 11:28:13.500 248 12346.52 -15.28 54227.45 88888.00 2016-09-04 11:28:13.625 248 12346.58 -15.35 54227.50 88888.00 2016-09-04 11:28:13.750 248 12346.62 -15.47 54227.55 88888.00 2016-09-04 11:28:13.875 248 12346.75 -15.55 54227.57 88888.00 2016-09-04 11:28:14.000 248 12346.92 -15.62 54227.60 88888.00 2016-09-04 11:28:14.125 248 12347.10 -15.68 54227.62 88888.00 2016-09-04 11:28:14.250 248 12347.27 -15.72 54227.62 88888.00 2016-09-04 11:28:14.375 248 12347.48 -15.75 54227.62 88888.00 2016-09-04 11:28:14.500 248 12347.75 -15.80 54227.65 88888.00 2016-09-04 11:28:14.625 248 12348.00 -15.85 54227.65 88888.00 2016-09-04 11:28:14.750 248 12348.23 -15.85 54227.62 88888.00 2016-09-04 11:28:14.875 248 12348.55 -15.80 54227.65 88888.00 2016-09-04 11:28:15.000 248 12348.85 -15.72 54227.68 88888.00 2016-09-04 11:28:15.125 248 12349.10 -15.65 54227.60 88888.00 2016-09-04 11:28:15.250 248 12349.38 -15.60 54227.57 88888.00 2016-09-04 11:28:15.375 248 12349.67 -15.50 54227.57 88888.00 2016-09-04 11:28:15.500 248 12349.95 -15.40 54227.57 88888.00 2016-09-04 11:28:15.625 248 12350.20 -15.28 54227.57 88888.00 2016-09-04 11:28:15.750 248 12350.48 -15.12 54227.57 88888.00 2016-09-04 11:28:15.875 248 12350.70 -14.95 54227.57 88888.00 2016-09-04 11:28:16.000 248 12350.88 -14.78 54227.55 88888.00 2016-09-04 11:28:16.125 248 12351.02 -14.62 54227.57 88888.00 2016-09-04 11:28:16.250 248 12351.17 -14.43 54227.57 88888.00 2016-09-04 11:28:16.375 248 12351.38 -14.25 54227.55 88888.00 2016-09-04 11:28:16.500 248 12351.52 -14.10 54227.55 88888.00 2016-09-04 11:28:16.625 248 12351.62 -13.95 54227.57 88888.00 2016-09-04 11:28:16.750 248 12351.73 -13.82 54227.57 88888.00 2016-09-04 11:28:16.875 248 12351.88 -13.68 54227.57 88888.00 2016-09-04 11:28:17.000 248 12352.02 -13.57 54227.60 88888.00 2016-09-04 11:28:17.125 248 12352.12 -13.47 54227.62 88888.00 2016-09-04 11:28:17.250 248 12352.08 -13.43 54227.68 88888.00 2016-09-04 11:28:17.375 248 12352.05 -13.28 54227.68 88888.00 2016-09-04 11:28:17.500 248 12352.02 -13.20 54227.72 88888.00 2016-09-04 11:28:17.625 248 12352.05 -13.12 54227.72 88888.00 2016-09-04 11:28:17.750 248 12352.02 -13.07 54227.75 88888.00 2016-09-04 11:28:17.875 248 12351.98 -13.00 54227.78 88888.00 2016-09-04 11:28:18.000 248 12351.90 -12.88 54227.80 88888.00 2016-09-04 11:28:18.125 248 12351.80 -12.75 54227.85 88888.00 2016-09-04 11:28:18.250 248 12351.67 -12.65 54227.93 88888.00 2016-09-04 11:28:18.375 248 12351.52 -12.50 54227.97 88888.00 2016-09-04 11:28:18.500 248 12351.40 -12.38 54228.03 88888.00 2016-09-04 11:28:18.625 248 12351.33 -12.25 54228.05 88888.00 2016-09-04 11:28:18.750 248 12351.23 -12.10 54228.10 88888.00 2016-09-04 11:28:18.875 248 12351.15 -11.93 54228.15 88888.00 2016-09-04 11:28:19.000 248 12351.05 -11.82 54228.18 88888.00 2016-09-04 11:28:19.125 248 12350.83 -11.70 54228.22 88888.00 2016-09-04 11:28:19.250 248 12350.70 -11.60 54228.25 88888.00 2016-09-04 11:28:19.375 248 12350.65 -11.50 54228.32 88888.00 2016-09-04 11:28:19.500 248 12350.55 -11.32 54228.35 88888.00 2016-09-04 11:28:19.625 248 12350.48 -11.18 54228.38 88888.00 2016-09-04 11:28:19.750 248 12350.40 -11.07 54228.40 88888.00 2016-09-04 11:28:19.875 248 12350.30 -10.95 54228.45 88888.00 2016-09-04 11:28:20.000 248 12350.12 -10.85 54228.50 88888.00 2016-09-04 11:28:20.125 248 12349.98 -10.75 54228.55 88888.00 2016-09-04 11:28:20.250 248 12349.77 -10.65 54228.62 88888.00 2016-09-04 11:28:20.375 248 12349.62 -10.53 54228.65 88888.00 2016-09-04 11:28:20.500 248 12349.48 -10.43 54228.72 88888.00 2016-09-04 11:28:20.625 248 12349.40 -10.35 54228.78 88888.00 2016-09-04 11:28:20.750 248 12349.27 -10.30 54228.82 88888.00 2016-09-04 11:28:20.875 248 12349.10 -10.22 54228.88 88888.00 2016-09-04 11:28:21.000 248 12348.92 -10.18 54228.90 88888.00 2016-09-04 11:28:21.125 248 12348.80 -10.20 54228.97 88888.00 2016-09-04 11:28:21.250 248 12348.67 -10.25 54229.05 88888.00 2016-09-04 11:28:21.375 248 12348.58 -10.25 54229.10 88888.00 2016-09-04 11:28:21.500 248 12348.38 -10.25 54229.18 88888.00 2016-09-04 11:28:21.625 248 12348.23 -10.25 54229.28 88888.00 2016-09-04 11:28:21.750 248 12348.08 -10.30 54229.32 88888.00 2016-09-04 11:28:21.875 248 12347.90 -10.30 54229.43 88888.00 2016-09-04 11:28:22.000 248 12347.73 -10.28 54229.47 88888.00 2016-09-04 11:28:22.125 248 12347.62 -10.25 54229.53 88888.00 2016-09-04 11:28:22.250 248 12347.42 -10.30 54229.60 88888.00 2016-09-04 11:28:22.375 248 12347.25 -10.30 54229.65 88888.00 2016-09-04 11:28:22.500 248 12347.10 -10.32 54229.70 88888.00 2016-09-04 11:28:22.625 248 12346.92 -10.30 54229.78 88888.00 2016-09-04 11:28:22.750 248 12346.73 -10.30 54229.85 88888.00 2016-09-04 11:28:22.875 248 12346.52 -10.30 54229.93 88888.00 2016-09-04 11:28:23.000 248 12346.38 -10.35 54229.95 88888.00 2016-09-04 11:28:23.125 248 12346.23 -10.40 54230.03 88888.00 2016-09-04 11:28:23.250 248 12346.10 -10.47 54230.10 88888.00 2016-09-04 11:28:23.375 248 12346.00 -10.47 54230.18 88888.00 2016-09-04 11:28:23.500 248 12345.77 -10.55 54230.25 88888.00 2016-09-04 11:28:23.625 248 12345.58 -10.68 54230.30 88888.00 2016-09-04 11:28:23.750 248 12345.35 -10.82 54230.38 88888.00 2016-09-04 11:28:23.875 248 12345.15 -10.93 54230.43 88888.00 2016-09-04 11:28:24.000 248 12344.95 -11.05 54230.50 88888.00 2016-09-04 11:28:24.125 248 12344.70 -11.20 54230.57 88888.00 2016-09-04 11:28:24.250 248 12344.33 -11.38 54230.68 88888.00 2016-09-04 11:28:24.375 248 12344.15 -11.43 54230.75 88888.00 2016-09-04 11:28:24.500 248 12343.88 -11.53 54230.88 88888.00 2016-09-04 11:28:24.625 248 12343.60 -11.62 54230.90 88888.00 2016-09-04 11:28:24.750 248 12343.30 -11.75 54231.00 88888.00 2016-09-04 11:28:24.875 248 12343.05 -11.82 54231.07 88888.00 2016-09-04 11:28:25.000 248 12342.85 -11.95 54231.15 88888.00 2016-09-04 11:28:25.125 248 12342.65 -12.05 54231.22 88888.00 2016-09-04 11:28:25.250 248 12342.42 -12.22 54231.28 88888.00 2016-09-04 11:28:25.375 248 12342.33 -12.38 54231.30 88888.00 2016-09-04 11:28:25.500 248 12342.17 -12.57 54231.38 88888.00 2016-09-04 11:28:25.625 248 12342.10 -12.75 54231.45 88888.00 2016-09-04 11:28:25.750 248 12341.98 -12.90 54231.53 88888.00 2016-09-04 11:28:25.875 248 12341.90 -13.10 54231.55 88888.00 2016-09-04 11:28:26.000 248 12341.88 -13.28 54231.60 88888.00 2016-09-04 11:28:26.125 248 12341.77 -13.50 54231.65 88888.00 2016-09-04 11:28:26.250 248 12341.75 -13.75 54231.75 88888.00 2016-09-04 11:28:26.375 248 12341.77 -13.93 54231.80 88888.00 2016-09-04 11:28:26.500 248 12341.75 -14.07 54231.82 88888.00 2016-09-04 11:28:26.625 248 12341.70 -14.28 54231.88 88888.00 2016-09-04 11:28:26.750 248 12341.70 -14.45 54231.93 88888.00 2016-09-04 11:28:26.875 248 12341.75 -14.60 54232.00 88888.00 2016-09-04 11:28:27.000 248 12341.80 -14.78 54232.03 88888.00 2016-09-04 11:28:27.125 248 12341.85 -14.93 54232.07 88888.00 2016-09-04 11:28:27.250 248 12341.80 -15.12 54232.12 88888.00 2016-09-04 11:28:27.375 248 12341.85 -15.22 54232.18 88888.00 2016-09-04 11:28:27.500 248 12341.83 -15.35 54232.22 88888.00 2016-09-04 11:28:27.625 248 12341.80 -15.45 54232.28 88888.00 2016-09-04 11:28:27.750 248 12341.75 -15.60 54232.28 88888.00 2016-09-04 11:28:27.875 248 12341.83 -15.70 54232.32 88888.00 2016-09-04 11:28:28.000 248 12341.80 -15.78 54232.35 88888.00 2016-09-04 11:28:28.125 248 12341.75 -15.88 54232.38 88888.00 2016-09-04 11:28:28.250 248 12341.73 -15.95 54232.40 88888.00 2016-09-04 11:28:28.375 248 12341.73 -16.00 54232.43 88888.00 2016-09-04 11:28:28.500 248 12341.67 -16.05 54232.47 88888.00 2016-09-04 11:28:28.625 248 12341.65 -16.12 54232.50 88888.00 2016-09-04 11:28:28.750 248 12341.70 -16.12 54232.55 88888.00 2016-09-04 11:28:28.875 248 12341.65 -16.12 54232.55 88888.00 2016-09-04 11:28:29.000 248 12341.60 -16.15 54232.57 88888.00 2016-09-04 11:28:29.125 248 12341.52 -16.18 54232.60 88888.00 2016-09-04 11:28:29.250 248 12341.45 -16.20 54232.62 88888.00 2016-09-04 11:28:29.375 248 12341.45 -16.20 54232.65 88888.00 2016-09-04 11:28:29.500 248 12341.48 -16.25 54232.68 88888.00 2016-09-04 11:28:29.625 248 12341.52 -16.30 54232.70 88888.00 2016-09-04 11:28:29.750 248 12341.62 -16.35 54232.70 88888.00 2016-09-04 11:28:29.875 248 12341.67 -16.43 54232.70 88888.00 2016-09-04 11:28:30.000 248 12341.77 -16.50 54232.72 88888.00 2016-09-04 11:28:30.125 248 12341.95 -16.62 54232.72 88888.00 2016-09-04 11:28:30.250 248 12342.15 -16.70 54232.70 88888.00 2016-09-04 11:28:30.375 248 12342.30 -16.73 54232.72 88888.00 2016-09-04 11:28:30.500 248 12342.45 -16.82 54232.70 88888.00 2016-09-04 11:28:30.625 248 12342.62 -16.90 54232.70 88888.00 2016-09-04 11:28:30.750 248 12342.88 -17.00 54232.70 88888.00 2016-09-04 11:28:30.875 248 12343.12 -17.10 54232.72 88888.00 2016-09-04 11:28:31.000 248 12343.45 -17.18 54232.72 88888.00 2016-09-04 11:28:31.125 248 12343.77 -17.27 54232.72 88888.00 2016-09-04 11:28:31.250 248 12344.08 -17.38 54232.70 88888.00 2016-09-04 11:28:31.375 248 12344.38 -17.43 54232.65 88888.00 2016-09-04 11:28:31.500 248 12344.73 -17.48 54232.62 88888.00 2016-09-04 11:28:31.625 248 12345.12 -17.48 54232.62 88888.00 2016-09-04 11:28:31.750 248 12345.58 -17.52 54232.60 88888.00 2016-09-04 11:28:31.875 248 12345.88 -17.55 54232.60 88888.00 2016-09-04 11:28:32.000 248 12346.23 -17.55 54232.53 88888.00 2016-09-04 11:28:32.125 248 12346.60 -17.55 54232.50 88888.00 2016-09-04 11:28:32.250 248 12347.02 -17.52 54232.50 88888.00 2016-09-04 11:28:32.375 248 12347.50 -17.48 54232.45 88888.00 2016-09-04 11:28:32.500 248 12347.85 -17.43 54232.40 88888.00 2016-09-04 11:28:32.625 248 12348.15 -17.32 54232.38 88888.00 2016-09-04 11:28:32.750 248 12348.55 -17.23 54232.32 88888.00 2016-09-04 11:28:32.875 248 12348.92 -17.12 54232.32 88888.00 2016-09-04 11:28:33.000 248 12349.25 -16.98 54232.25 88888.00 2016-09-04 11:28:33.125 248 12349.62 -16.82 54232.22 88888.00 2016-09-04 11:28:33.250 248 12349.98 -16.68 54232.20 88888.00 2016-09-04 11:28:33.375 248 12350.30 -16.48 54232.18 88888.00 2016-09-04 11:28:33.500 248 12350.62 -16.32 54232.15 88888.00 2016-09-04 11:28:33.625 248 12350.85 -16.12 54232.10 88888.00 2016-09-04 11:28:33.750 248 12351.08 -15.95 54232.07 88888.00 2016-09-04 11:28:33.875 248 12351.33 -15.70 54232.07 88888.00 2016-09-04 11:28:34.000 248 12351.58 -15.50 54232.03 88888.00 2016-09-04 11:28:34.125 248 12351.77 -15.30 54232.03 88888.00 2016-09-04 11:28:34.250 248 12352.02 -15.10 54232.03 88888.00 2016-09-04 11:28:34.375 248 12352.20 -14.93 54232.00 88888.00 2016-09-04 11:28:34.500 248 12352.38 -14.68 54231.97 88888.00 2016-09-04 11:28:34.625 248 12352.55 -14.47 54231.95 88888.00 2016-09-04 11:28:34.750 248 12352.70 -14.28 54231.95 88888.00 2016-09-04 11:28:34.875 248 12352.75 -14.05 54231.95 88888.00 2016-09-04 11:28:35.000 248 12352.85 -13.90 54231.95 88888.00 2016-09-04 11:28:35.125 248 12352.92 -13.65 54231.95 88888.00 2016-09-04 11:28:35.250 248 12352.95 -13.45 54231.97 88888.00 2016-09-04 11:28:35.375 248 12353.02 -13.25 54231.97 88888.00 2016-09-04 11:28:35.500 248 12353.05 -13.07 54232.03 88888.00 2016-09-04 11:28:35.625 248 12353.05 -12.85 54232.03 88888.00 2016-09-04 11:28:35.750 248 12353.12 -12.70 54232.03 88888.00 2016-09-04 11:28:35.875 248 12353.23 -12.50 54232.05 88888.00 2016-09-04 11:28:36.000 248 12353.25 -12.30 54232.10 88888.00 2016-09-04 11:28:36.125 248 12353.25 -12.12 54232.12 88888.00 2016-09-04 11:28:36.250 248 12353.23 -12.00 54232.18 88888.00 2016-09-04 11:28:36.375 248 12353.20 -11.85 54232.20 88888.00 2016-09-04 11:28:36.500 248 12353.20 -11.70 54232.22 88888.00 2016-09-04 11:28:36.625 248 12353.17 -11.60 54232.28 88888.00 2016-09-04 11:28:36.750 248 12353.10 -11.50 54232.32 88888.00 2016-09-04 11:28:36.875 248 12352.98 -11.40 54232.38 88888.00 2016-09-04 11:28:37.000 248 12352.83 -11.30 54232.43 88888.00 2016-09-04 11:28:37.125 248 12352.73 -11.25 54232.50 88888.00 2016-09-04 11:28:37.250 248 12352.58 -11.25 54232.57 88888.00 2016-09-04 11:28:37.375 248 12352.48 -11.20 54232.62 88888.00 2016-09-04 11:28:37.500 248 12352.35 -11.20 54232.70 88888.00 2016-09-04 11:28:37.625 248 12352.20 -11.22 54232.75 88888.00 2016-09-04 11:28:37.750 248 12352.10 -11.22 54232.82 88888.00 2016-09-04 11:28:37.875 248 12352.00 -11.22 54232.88 88888.00 2016-09-04 11:28:38.000 248 12351.88 -11.25 54232.88 88888.00 2016-09-04 11:28:38.125 248 12351.80 -11.25 54232.95 88888.00 2016-09-04 11:28:38.250 248 12351.73 -11.28 54233.00 88888.00 2016-09-04 11:28:38.375 248 12351.67 -11.25 54233.05 88888.00 2016-09-04 11:28:38.500 248 12351.65 -11.28 54233.12 88888.00 2016-09-04 11:28:38.625 248 12351.62 -11.30 54233.15 88888.00 2016-09-04 11:28:38.750 248 12351.58 -11.32 54233.15 88888.00 2016-09-04 11:28:38.875 248 12351.58 -11.32 54233.20 88888.00 2016-09-04 11:28:39.000 248 12351.60 -11.32 54233.22 88888.00 2016-09-04 11:28:39.125 248 12351.65 -11.32 54233.25 88888.00 2016-09-04 11:28:39.250 248 12351.73 -11.35 54233.28 88888.00 2016-09-04 11:28:39.375 248 12351.80 -11.35 54233.28 88888.00 2016-09-04 11:28:39.500 248 12351.85 -11.32 54233.30 88888.00 2016-09-04 11:28:39.625 248 12351.95 -11.35 54233.32 88888.00 2016-09-04 11:28:39.750 248 12352.05 -11.38 54233.35 88888.00 2016-09-04 11:28:39.875 248 12352.17 -11.40 54233.38 88888.00 2016-09-04 11:28:40.000 248 12352.35 -11.40 54233.40 88888.00 2016-09-04 11:28:40.125 248 12352.50 -11.38 54233.40 88888.00 2016-09-04 11:28:40.250 248 12352.73 -11.30 54233.35 88888.00 2016-09-04 11:28:40.375 248 12352.90 -11.20 54233.40 88888.00 2016-09-04 11:28:40.500 248 12353.12 -11.12 54233.40 88888.00 2016-09-04 11:28:40.625 248 12353.33 -11.03 54233.43 88888.00 2016-09-04 11:28:40.750 248 12353.52 -10.88 54233.40 88888.00 2016-09-04 11:28:40.875 248 12353.75 -10.72 54233.43 88888.00 2016-09-04 11:28:41.000 248 12354.00 -10.60 54233.38 88888.00 2016-09-04 11:28:41.125 248 12354.25 -10.47 54233.40 88888.00 2016-09-04 11:28:41.250 248 12354.45 -10.40 54233.45 88888.00 2016-09-04 11:28:41.375 248 12354.70 -10.22 54233.45 88888.00 2016-09-04 11:28:41.500 248 12355.00 -10.05 54233.47 88888.00 2016-09-04 11:28:41.625 248 12355.25 -9.90 54233.45 88888.00 2016-09-04 11:28:41.750 248 12355.50 -9.78 54233.45 88888.00 2016-09-04 11:28:41.875 248 12355.70 -9.62 54233.47 88888.00 2016-09-04 11:28:42.000 248 12355.92 -9.53 54233.45 88888.00 2016-09-04 11:28:42.125 248 12356.15 -9.38 54233.50 88888.00 2016-09-04 11:28:42.250 248 12356.40 -9.18 54233.53 88888.00 2016-09-04 11:28:42.375 248 12356.58 -9.07 54233.53 88888.00 2016-09-04 11:28:42.500 248 12356.80 -8.97 54233.55 88888.00 2016-09-04 11:28:42.625 248 12356.95 -8.82 54233.57 88888.00 2016-09-04 11:28:42.750 248 12357.12 -8.68 54233.60 88888.00 2016-09-04 11:28:42.875 248 12357.35 -8.55 54233.60 88888.00 2016-09-04 11:28:43.000 248 12357.60 -8.43 54233.57 88888.00 2016-09-04 11:28:43.125 248 12357.83 -8.28 54233.60 88888.00 2016-09-04 11:28:43.250 248 12358.12 -8.10 54233.60 88888.00 2016-09-04 11:28:43.375 248 12358.42 -7.97 54233.60 88888.00 2016-09-04 11:28:43.500 248 12358.70 -7.80 54233.60 88888.00 2016-09-04 11:28:43.625 248 12359.10 -7.72 54233.60 88888.00 2016-09-04 11:28:43.750 248 12359.42 -7.65 54233.60 88888.00 2016-09-04 11:28:43.875 248 12359.75 -7.58 54233.60 88888.00 2016-09-04 11:28:44.000 248 12360.10 -7.53 54233.60 88888.00 2016-09-04 11:28:44.125 248 12360.42 -7.47 54233.60 88888.00 2016-09-04 11:28:44.250 248 12360.70 -7.50 54233.62 88888.00 2016-09-04 11:28:44.375 248 12361.00 -7.45 54233.65 88888.00 2016-09-04 11:28:44.500 248 12361.27 -7.50 54233.65 88888.00 2016-09-04 11:28:44.625 248 12361.50 -7.58 54233.65 88888.00 2016-09-04 11:28:44.750 248 12361.70 -7.58 54233.68 88888.00 2016-09-04 11:28:44.875 248 12361.95 -7.62 54233.70 88888.00 2016-09-04 11:28:45.000 248 12362.12 -7.62 54233.70 88888.00 2016-09-04 11:28:45.125 248 12362.20 -7.70 54233.75 88888.00 2016-09-04 11:28:45.250 248 12362.23 -7.78 54233.80 88888.00 2016-09-04 11:28:45.375 248 12362.33 -7.83 54233.82 88888.00 2016-09-04 11:28:45.500 248 12362.45 -7.90 54233.88 88888.00 2016-09-04 11:28:45.625 248 12362.62 -7.95 54233.88 88888.00 2016-09-04 11:28:45.750 248 12362.73 -7.97 54233.93 88888.00 2016-09-04 11:28:45.875 248 12362.73 -8.03 54233.97 88888.00 2016-09-04 11:28:46.000 248 12362.77 -8.03 54234.03 88888.00 2016-09-04 11:28:46.125 248 12362.80 -8.07 54234.05 88888.00 2016-09-04 11:28:46.250 248 12362.80 -8.10 54234.05 88888.00 2016-09-04 11:28:46.375 248 12362.75 -8.12 54234.07 88888.00 2016-09-04 11:28:46.500 248 12362.77 -8.10 54234.12 88888.00 2016-09-04 11:28:46.625 248 12362.77 -8.10 54234.15 88888.00 2016-09-04 11:28:46.750 248 12362.73 -8.10 54234.18 88888.00 2016-09-04 11:28:46.875 248 12362.67 -8.12 54234.22 88888.00 2016-09-04 11:28:47.000 248 12362.67 -8.18 54234.25 88888.00 2016-09-04 11:28:47.125 248 12362.67 -8.20 54234.22 88888.00 2016-09-04 11:28:47.250 248 12362.65 -8.22 54234.25 88888.00 2016-09-04 11:28:47.375 248 12362.62 -8.22 54234.28 88888.00 2016-09-04 11:28:47.500 248 12362.62 -8.28 54234.30 88888.00 2016-09-04 11:28:47.625 248 12362.62 -8.30 54234.30 88888.00 2016-09-04 11:28:47.750 248 12362.65 -8.30 54234.28 88888.00 2016-09-04 11:28:47.875 248 12362.65 -8.30 54234.30 88888.00 2016-09-04 11:28:48.000 248 12362.65 -8.25 54234.32 88888.00 2016-09-04 11:28:48.125 248 12362.67 -8.20 54234.35 88888.00 2016-09-04 11:28:48.250 248 12362.70 -8.15 54234.32 88888.00 2016-09-04 11:28:48.375 248 12362.70 -8.05 54234.35 88888.00 2016-09-04 11:28:48.500 248 12362.80 -8.00 54234.35 88888.00 2016-09-04 11:28:48.625 248 12362.80 -7.92 54234.32 88888.00 2016-09-04 11:28:48.750 248 12362.80 -7.90 54234.35 88888.00 2016-09-04 11:28:48.875 248 12362.77 -7.80 54234.35 88888.00 2016-09-04 11:28:49.000 248 12362.67 -7.70 54234.38 88888.00 2016-09-04 11:28:49.125 248 12362.60 -7.65 54234.35 88888.00 2016-09-04 11:28:49.250 248 12362.60 -7.58 54234.38 88888.00 2016-09-04 11:28:49.375 248 12362.58 -7.50 54234.38 88888.00 2016-09-04 11:28:49.500 248 12362.52 -7.42 54234.40 88888.00 2016-09-04 11:28:49.625 248 12362.48 -7.38 54234.40 88888.00 2016-09-04 11:28:49.750 248 12362.38 -7.30 54234.40 88888.00 2016-09-04 11:28:49.875 248 12362.27 -7.25 54234.43 88888.00 2016-09-04 11:28:50.000 248 12362.15 -7.22 54234.45 88888.00 2016-09-04 11:28:50.125 248 12362.12 -7.20 54234.50 88888.00 2016-09-04 11:28:50.250 248 12361.95 -7.20 54234.53 88888.00 2016-09-04 11:28:50.375 248 12361.85 -7.20 54234.53 88888.00 2016-09-04 11:28:50.500 248 12361.73 -7.22 54234.55 88888.00 2016-09-04 11:28:50.625 248 12361.62 -7.25 54234.57 88888.00 2016-09-04 11:28:50.750 248 12361.55 -7.30 54234.60 88888.00 2016-09-04 11:28:50.875 248 12361.42 -7.35 54234.68 88888.00 2016-09-04 11:28:51.000 248 12361.30 -7.38 54234.65 88888.00 2016-09-04 11:28:51.125 248 12361.12 -7.42 54234.72 88888.00 2016-09-04 11:28:51.250 248 12360.90 -7.53 54234.78 88888.00 2016-09-04 11:28:51.375 248 12360.85 -7.58 54234.80 88888.00 2016-09-04 11:28:51.500 248 12360.77 -7.60 54234.82 88888.00 2016-09-04 11:28:51.625 248 12360.65 -7.67 54234.82 88888.00 2016-09-04 11:28:51.750 248 12360.58 -7.75 54234.88 88888.00 2016-09-04 11:28:51.875 248 12360.50 -7.85 54234.93 88888.00 2016-09-04 11:28:52.000 248 12360.50 -7.92 54234.95 88888.00 2016-09-04 11:28:52.125 248 12360.40 -7.97 54235.03 88888.00 2016-09-04 11:28:52.250 248 12360.25 -8.07 54235.07 88888.00 2016-09-04 11:28:52.375 248 12360.20 -8.12 54235.12 88888.00 2016-09-04 11:28:52.500 248 12360.12 -8.20 54235.18 88888.00 2016-09-04 11:28:52.625 248 12360.05 -8.28 54235.20 88888.00 2016-09-04 11:28:52.750 248 12359.95 -8.38 54235.22 88888.00 2016-09-04 11:28:52.875 248 12359.90 -8.43 54235.28 88888.00 2016-09-04 11:28:53.000 248 12359.77 -8.47 54235.35 88888.00 2016-09-04 11:28:53.125 248 12359.62 -8.50 54235.45 88888.00 2016-09-04 11:28:53.250 248 12359.55 -8.55 54235.50 88888.00 2016-09-04 11:28:53.375 248 12359.48 -8.57 54235.50 88888.00 2016-09-04 11:28:53.500 248 12359.42 -8.57 54235.55 88888.00 2016-09-04 11:28:53.625 248 12359.30 -8.60 54235.60 88888.00 2016-09-04 11:28:53.750 248 12359.15 -8.57 54235.65 88888.00 2016-09-04 11:28:53.875 248 12359.00 -8.57 54235.70 88888.00 2016-09-04 11:28:54.000 248 12358.90 -8.50 54235.78 88888.00 2016-09-04 11:28:54.125 248 12358.88 -8.43 54235.82 88888.00 2016-09-04 11:28:54.250 248 12358.75 -8.40 54235.88 88888.00 2016-09-04 11:28:54.375 248 12358.73 -8.32 54235.93 88888.00 2016-09-04 11:28:54.500 248 12358.67 -8.20 54235.95 88888.00 2016-09-04 11:28:54.625 248 12358.65 -8.10 54235.97 88888.00 2016-09-04 11:28:54.750 248 12358.58 -8.00 54236.03 88888.00 2016-09-04 11:28:54.875 248 12358.48 -7.88 54236.07 88888.00 2016-09-04 11:28:55.000 248 12358.40 -7.75 54236.10 88888.00 2016-09-04 11:28:55.125 248 12358.38 -7.62 54236.18 88888.00 2016-09-04 11:28:55.250 248 12358.33 -7.47 54236.22 88888.00 2016-09-04 11:28:55.375 248 12358.33 -7.33 54236.28 88888.00 2016-09-04 11:28:55.500 248 12358.35 -7.25 54236.28 88888.00 2016-09-04 11:28:55.625 248 12358.33 -7.15 54236.30 88888.00 2016-09-04 11:28:55.750 248 12358.30 -7.05 54236.32 88888.00 2016-09-04 11:28:55.875 248 12358.30 -6.90 54236.40 88888.00 2016-09-04 11:28:56.000 248 12358.27 -6.83 54236.40 88888.00 2016-09-04 11:28:56.125 248 12358.17 -6.72 54236.45 88888.00 2016-09-04 11:28:56.250 248 12358.05 -6.58 54236.50 88888.00 2016-09-04 11:28:56.375 248 12358.00 -6.42 54236.50 88888.00 2016-09-04 11:28:56.500 248 12357.95 -6.33 54236.53 88888.00 2016-09-04 11:28:56.625 248 12357.90 -6.15 54236.55 88888.00 2016-09-04 11:28:56.750 248 12357.90 -6.00 54236.60 88888.00 2016-09-04 11:28:56.875 248 12357.88 -5.85 54236.62 88888.00 2016-09-04 11:28:57.000 248 12357.80 -5.75 54236.65 88888.00 2016-09-04 11:28:57.125 248 12357.80 -5.65 54236.68 88888.00 2016-09-04 11:28:57.250 248 12357.83 -5.50 54236.68 88888.00 2016-09-04 11:28:57.375 248 12357.85 -5.40 54236.68 88888.00 2016-09-04 11:28:57.500 248 12357.85 -5.33 54236.70 88888.00 2016-09-04 11:28:57.625 248 12357.92 -5.28 54236.70 88888.00 2016-09-04 11:28:57.750 248 12358.05 -5.25 54236.72 88888.00 2016-09-04 11:28:57.875 248 12358.27 -5.22 54236.75 88888.00 2016-09-04 11:28:58.000 248 12358.38 -5.22 54236.72 88888.00 2016-09-04 11:28:58.125 248 12358.48 -5.25 54236.70 88888.00 2016-09-04 11:28:58.250 248 12358.67 -5.30 54236.72 88888.00 2016-09-04 11:28:58.375 248 12358.95 -5.35 54236.72 88888.00 2016-09-04 11:28:58.500 248 12359.12 -5.42 54236.72 88888.00 2016-09-04 11:28:58.625 248 12359.30 -5.42 54236.78 88888.00 2016-09-04 11:28:58.750 248 12359.48 -5.50 54236.80 88888.00 2016-09-04 11:28:58.875 248 12359.67 -5.62 54236.80 88888.00 2016-09-04 11:28:59.000 248 12359.88 -5.70 54236.82 88888.00 2016-09-04 11:28:59.125 248 12360.12 -5.78 54236.88 88888.00 2016-09-04 11:28:59.250 248 12360.38 -5.92 54236.90 88888.00 2016-09-04 11:28:59.375 248 12360.62 -6.03 54236.95 88888.00 2016-09-04 11:28:59.500 248 12360.77 -6.15 54236.95 88888.00 2016-09-04 11:28:59.625 248 12360.95 -6.28 54237.00 88888.00 2016-09-04 11:28:59.750 248 12361.15 -6.40 54237.07 88888.00 2016-09-04 11:28:59.875 248 12361.30 -6.55 54237.12 88888.00 2016-09-04 11:29:00.000 248 12361.45 -6.67 54237.18 88888.00 2016-09-04 11:29:00.125 248 12361.62 -6.80 54237.25 88888.00 2016-09-04 11:29:00.250 248 12361.73 -6.97 54237.32 88888.00 2016-09-04 11:29:00.375 248 12361.83 -7.05 54237.38 88888.00 2016-09-04 11:29:00.500 248 12361.95 -7.15 54237.45 88888.00 2016-09-04 11:29:00.625 248 12362.08 -7.22 54237.50 88888.00 2016-09-04 11:29:00.750 248 12362.17 -7.33 54237.55 88888.00 2016-09-04 11:29:00.875 248 12362.38 -7.42 54237.60 88888.00 2016-09-04 11:29:01.000 248 12362.55 -7.55 54237.70 88888.00 2016-09-04 11:29:01.125 248 12362.62 -7.65 54237.78 88888.00 2016-09-04 11:29:01.250 248 12362.65 -7.80 54237.85 88888.00 2016-09-04 11:29:01.375 248 12362.75 -7.85 54237.90 88888.00 2016-09-04 11:29:01.500 248 12362.83 -7.92 54237.95 88888.00 2016-09-04 11:29:01.625 248 12362.88 -8.00 54237.97 88888.00 2016-09-04 11:29:01.750 248 12362.92 -8.03 54238.05 88888.00 2016-09-04 11:29:01.875 248 12362.95 -8.03 54238.10 88888.00 2016-09-04 11:29:02.000 248 12363.00 -8.07 54238.15 88888.00 2016-09-04 11:29:02.125 248 12363.05 -8.07 54238.20 88888.00 2016-09-04 11:29:02.250 248 12363.05 -8.12 54238.28 88888.00 2016-09-04 11:29:02.375 248 12363.12 -8.05 54238.30 88888.00 2016-09-04 11:29:02.500 248 12363.20 -8.03 54238.38 88888.00 2016-09-04 11:29:02.625 248 12363.20 -8.05 54238.40 88888.00 2016-09-04 11:29:02.750 248 12363.20 -8.05 54238.45 88888.00 2016-09-04 11:29:02.875 248 12363.23 -8.00 54238.50 88888.00 2016-09-04 11:29:03.000 248 12363.20 -7.95 54238.55 88888.00 2016-09-04 11:29:03.125 248 12363.20 -7.85 54238.62 88888.00 2016-09-04 11:29:03.250 248 12363.12 -7.75 54238.65 88888.00 2016-09-04 11:29:03.375 248 12363.08 -7.62 54238.68 88888.00 2016-09-04 11:29:03.500 248 12363.05 -7.53 54238.72 88888.00 2016-09-04 11:29:03.625 248 12362.98 -7.38 54238.78 88888.00 2016-09-04 11:29:03.750 248 12362.92 -7.22 54238.80 88888.00 2016-09-04 11:29:03.875 248 12362.90 -7.05 54238.82 88888.00 2016-09-04 11:29:04.000 248 12362.83 -6.92 54238.85 88888.00 2016-09-04 11:29:04.125 248 12362.85 -6.78 54238.90 88888.00 2016-09-04 11:29:04.250 248 12362.83 -6.65 54238.90 88888.00 2016-09-04 11:29:04.375 248 12362.85 -6.53 54238.88 88888.00 2016-09-04 11:29:04.500 248 12362.90 -6.45 54238.90 88888.00 2016-09-04 11:29:04.625 248 12362.98 -6.40 54238.95 88888.00 2016-09-04 11:29:04.750 248 12363.02 -6.38 54238.93 88888.00 2016-09-04 11:29:04.875 248 12363.08 -6.33 54238.93 88888.00 2016-09-04 11:29:05.000 248 12363.12 -6.25 54238.90 88888.00 2016-09-04 11:29:05.125 248 12363.20 -6.20 54238.93 88888.00 2016-09-04 11:29:05.250 248 12363.30 -6.12 54238.93 88888.00 2016-09-04 11:29:05.375 248 12363.45 -6.05 54238.95 88888.00 2016-09-04 11:29:05.500 248 12363.52 -6.03 54238.95 88888.00 2016-09-04 11:29:05.625 248 12363.62 -5.97 54238.95 88888.00 2016-09-04 11:29:05.750 248 12363.77 -5.90 54238.97 88888.00 2016-09-04 11:29:05.875 248 12363.92 -5.83 54239.00 88888.00 2016-09-04 11:29:06.000 248 12364.08 -5.85 54239.03 88888.00 2016-09-04 11:29:06.125 248 12364.15 -5.85 54239.03 88888.00 2016-09-04 11:29:06.250 248 12364.30 -5.83 54239.03 88888.00 2016-09-04 11:29:06.375 248 12364.52 -5.75 54239.05 88888.00 2016-09-04 11:29:06.500 248 12364.70 -5.75 54239.03 88888.00 2016-09-04 11:29:06.625 248 12364.80 -5.75 54239.05 88888.00 2016-09-04 11:29:06.750 248 12364.98 -5.72 54239.05 88888.00 2016-09-04 11:29:06.875 248 12365.12 -5.67 54239.10 88888.00 2016-09-04 11:29:07.000 248 12365.27 -5.62 54239.10 88888.00 2016-09-04 11:29:07.125 248 12365.42 -5.60 54239.12 88888.00 2016-09-04 11:29:07.250 248 12365.55 -5.60 54239.15 88888.00 2016-09-04 11:29:07.375 248 12365.73 -5.58 54239.15 88888.00 2016-09-04 11:29:07.500 248 12365.83 -5.53 54239.18 88888.00 2016-09-04 11:29:07.625 248 12365.95 -5.50 54239.20 88888.00 2016-09-04 11:29:07.750 248 12366.05 -5.45 54239.22 88888.00 2016-09-04 11:29:07.875 248 12366.12 -5.42 54239.25 88888.00 2016-09-04 11:29:08.000 248 12366.27 -5.35 54239.25 88888.00 2016-09-04 11:29:08.125 248 12366.40 -5.30 54239.28 88888.00 2016-09-04 11:29:08.250 248 12366.52 -5.28 54239.30 88888.00 2016-09-04 11:29:08.375 248 12366.62 -5.25 54239.30 88888.00 2016-09-04 11:29:08.500 248 12366.70 -5.17 54239.32 88888.00 2016-09-04 11:29:08.625 248 12366.75 -5.10 54239.35 88888.00 2016-09-04 11:29:08.750 248 12366.77 -5.05 54239.40 88888.00 2016-09-04 11:29:08.875 248 12366.85 -4.97 54239.40 88888.00 2016-09-04 11:29:09.000 248 12366.98 -4.88 54239.40 88888.00 2016-09-04 11:29:09.125 248 12366.98 -4.78 54239.43 88888.00 2016-09-04 11:29:09.250 248 12366.95 -4.62 54239.47 88888.00 2016-09-04 11:29:09.375 248 12367.02 -4.47 54239.47 88888.00 2016-09-04 11:29:09.500 248 12367.05 -4.30 54239.50 88888.00 2016-09-04 11:29:09.625 248 12367.00 -4.15 54239.47 88888.00 2016-09-04 11:29:09.750 248 12366.98 -4.00 54239.53 88888.00 2016-09-04 11:29:09.875 248 12366.95 -3.85 54239.55 88888.00 2016-09-04 11:29:10.000 248 12366.98 -3.65 54239.57 88888.00 2016-09-04 11:29:10.125 248 12366.95 -3.50 54239.60 88888.00 2016-09-04 11:29:10.250 248 12366.90 -3.40 54239.60 88888.00 2016-09-04 11:29:10.375 248 12366.90 -3.30 54239.62 88888.00 2016-09-04 11:29:10.500 248 12366.92 -3.23 54239.65 88888.00 2016-09-04 11:29:10.625 248 12366.98 -3.20 54239.68 88888.00 2016-09-04 11:29:10.750 248 12366.98 -3.10 54239.68 88888.00 2016-09-04 11:29:10.875 248 12366.95 -3.05 54239.72 88888.00 2016-09-04 11:29:11.000 248 12366.92 -3.05 54239.72 88888.00 2016-09-04 11:29:11.125 248 12366.90 -3.02 54239.72 88888.00 2016-09-04 11:29:11.250 248 12366.95 -3.00 54239.80 88888.00 2016-09-04 11:29:11.375 248 12367.02 -2.98 54239.80 88888.00 2016-09-04 11:29:11.500 248 12367.08 -2.98 54239.82 88888.00 2016-09-04 11:29:11.625 248 12367.12 -3.00 54239.82 88888.00 2016-09-04 11:29:11.750 248 12367.20 -2.98 54239.85 88888.00 2016-09-04 11:29:11.875 248 12367.33 -2.98 54239.85 88888.00 2016-09-04 11:29:12.000 248 12367.40 -2.95 54239.93 88888.00 2016-09-04 11:29:12.125 248 12367.50 -2.95 54239.95 88888.00 2016-09-04 11:29:12.250 248 12367.62 -2.98 54239.97 88888.00 2016-09-04 11:29:12.375 248 12367.73 -2.98 54239.97 88888.00 2016-09-04 11:29:12.500 248 12367.75 -3.02 54240.00 88888.00 2016-09-04 11:29:12.625 248 12367.83 -3.05 54240.03 88888.00 2016-09-04 11:29:12.750 248 12367.88 -3.08 54240.05 88888.00 2016-09-04 11:29:12.875 248 12367.92 -3.08 54240.07 88888.00 2016-09-04 11:29:13.000 248 12368.00 -3.08 54240.10 88888.00 2016-09-04 11:29:13.125 248 12368.05 -3.08 54240.12 88888.00 2016-09-04 11:29:13.250 248 12368.10 -3.10 54240.18 88888.00 2016-09-04 11:29:13.375 248 12368.25 -3.12 54240.22 88888.00 2016-09-04 11:29:13.500 248 12368.33 -3.12 54240.22 88888.00 2016-09-04 11:29:13.625 248 12368.35 -3.12 54240.28 88888.00 2016-09-04 11:29:13.750 248 12368.35 -3.08 54240.32 88888.00 2016-09-04 11:29:13.875 248 12368.42 -3.10 54240.32 88888.00 2016-09-04 11:29:14.000 248 12368.50 -3.05 54240.35 88888.00 2016-09-04 11:29:14.125 248 12368.52 -3.05 54240.43 88888.00 2016-09-04 11:29:14.250 248 12368.58 -3.05 54240.45 88888.00 2016-09-04 11:29:14.375 248 12368.73 -3.00 54240.45 88888.00 2016-09-04 11:29:14.500 248 12368.83 -3.00 54240.47 88888.00 2016-09-04 11:29:14.625 248 12368.90 -3.00 54240.50 88888.00 2016-09-04 11:29:14.750 248 12369.00 -2.98 54240.53 88888.00 2016-09-04 11:29:14.875 248 12369.08 -2.98 54240.55 88888.00 2016-09-04 11:29:15.000 248 12369.17 -3.02 54240.57 88888.00 2016-09-04 11:29:15.125 248 12369.25 -3.02 54240.60 88888.00 2016-09-04 11:29:15.250 248 12369.30 -3.02 54240.65 88888.00 2016-09-04 11:29:15.375 248 12369.33 -3.05 54240.65 88888.00 2016-09-04 11:29:15.500 248 12369.48 -3.02 54240.70 88888.00 2016-09-04 11:29:15.625 248 12369.58 -3.08 54240.75 88888.00 2016-09-04 11:29:15.750 248 12369.55 -3.12 54240.80 88888.00 2016-09-04 11:29:15.875 248 12369.58 -3.15 54240.85 88888.00 2016-09-04 11:29:16.000 248 12369.67 -3.17 54240.88 88888.00 2016-09-04 11:29:16.125 248 12369.70 -3.25 54240.93 88888.00 2016-09-04 11:29:16.250 248 12369.65 -3.35 54240.97 88888.00 2016-09-04 11:29:16.375 248 12369.62 -3.38 54240.97 88888.00 2016-09-04 11:29:16.500 248 12369.58 -3.42 54241.00 88888.00 2016-09-04 11:29:16.625 248 12369.45 -3.50 54241.05 88888.00 2016-09-04 11:29:16.750 248 12369.38 -3.58 54241.12 88888.00 2016-09-04 11:29:16.875 248 12369.33 -3.62 54241.15 88888.00 2016-09-04 11:29:17.000 248 12369.25 -3.67 54241.18 88888.00 2016-09-04 11:29:17.125 248 12369.12 -3.70 54241.20 88888.00 2016-09-04 11:29:17.250 248 12369.02 -3.77 54241.25 88888.00 2016-09-04 11:29:17.375 248 12369.05 -3.83 54241.25 88888.00 2016-09-04 11:29:17.500 248 12369.10 -3.88 54241.28 88888.00 2016-09-04 11:29:17.625 248 12369.12 -3.88 54241.30 88888.00 2016-09-04 11:29:17.750 248 12369.15 -3.90 54241.28 88888.00 2016-09-04 11:29:17.875 248 12369.23 -3.90 54241.32 88888.00 2016-09-04 11:29:18.000 248 12369.30 -3.90 54241.30 88888.00 2016-09-04 11:29:18.125 248 12369.33 -3.85 54241.38 88888.00 2016-09-04 11:29:18.250 248 12369.38 -3.83 54241.40 88888.00 2016-09-04 11:29:18.375 248 12369.58 -3.73 54241.38 88888.00 2016-09-04 11:29:18.500 248 12369.75 -3.67 54241.40 88888.00 2016-09-04 11:29:18.625 248 12369.88 -3.62 54241.40 88888.00 2016-09-04 11:29:18.750 248 12370.08 -3.55 54241.40 88888.00 2016-09-04 11:29:18.875 248 12370.25 -3.42 54241.43 88888.00 2016-09-04 11:29:19.000 248 12370.40 -3.27 54241.43 88888.00 2016-09-04 11:29:19.125 248 12370.55 -3.17 54241.43 88888.00 2016-09-04 11:29:19.250 248 12370.65 -3.02 54241.45 88888.00 2016-09-04 11:29:19.375 248 12370.83 -2.90 54241.45 88888.00 2016-09-04 11:29:19.500 248 12370.95 -2.75 54241.45 88888.00 2016-09-04 11:29:19.625 248 12371.12 -2.62 54241.47 88888.00 2016-09-04 11:29:19.750 248 12371.23 -2.48 54241.50 88888.00 2016-09-04 11:29:19.875 248 12371.33 -2.35 54241.50 88888.00 2016-09-04 11:29:20.000 248 12371.40 -2.25 54241.53 88888.00 2016-09-04 11:29:20.125 248 12371.58 -2.15 54241.55 88888.00 2016-09-04 11:29:20.250 248 12371.70 -2.08 54241.57 88888.00 2016-09-04 11:29:20.375 248 12371.83 -2.00 54241.57 88888.00 2016-09-04 11:29:20.500 248 12371.92 -1.90 54241.57 88888.00 2016-09-04 11:29:20.625 248 12372.02 -1.82 54241.60 88888.00 2016-09-04 11:29:20.750 248 12372.17 -1.77 54241.60 88888.00 2016-09-04 11:29:20.875 248 12372.33 -1.75 54241.60 88888.00 2016-09-04 11:29:21.000 248 12372.42 -1.70 54241.60 88888.00 2016-09-04 11:29:21.125 248 12372.48 -1.57 54241.65 88888.00 2016-09-04 11:29:21.250 248 12372.50 -1.52 54241.68 88888.00 2016-09-04 11:29:21.375 248 12372.55 -1.43 54241.65 88888.00 2016-09-04 11:29:21.500 248 12372.67 -1.38 54241.65 88888.00 2016-09-04 11:29:21.625 248 12372.88 -1.32 54241.68 88888.00 2016-09-04 11:29:21.750 248 12373.08 -1.23 54241.68 88888.00 2016-09-04 11:29:21.875 248 12373.23 -1.15 54241.70 88888.00 2016-09-04 11:29:22.000 248 12373.38 -1.10 54241.72 88888.00 2016-09-04 11:29:22.125 248 12373.50 -1.02 54241.72 88888.00 2016-09-04 11:29:22.250 248 12373.67 -0.97 54241.72 88888.00 2016-09-04 11:29:22.375 248 12373.85 -0.93 54241.75 88888.00 2016-09-04 11:29:22.500 248 12373.95 -0.97 54241.75 88888.00 2016-09-04 11:29:22.625 248 12374.02 -0.95 54241.78 88888.00 2016-09-04 11:29:22.750 248 12374.17 -0.90 54241.80 88888.00 2016-09-04 11:29:22.875 248 12374.30 -0.88 54241.82 88888.00 2016-09-04 11:29:23.000 248 12374.38 -0.88 54241.85 88888.00 2016-09-04 11:29:23.125 248 12374.45 -0.85 54241.88 88888.00 2016-09-04 11:29:23.250 248 12374.52 -0.82 54241.93 88888.00 2016-09-04 11:29:23.375 248 12374.65 -0.80 54241.95 88888.00 2016-09-04 11:29:23.500 248 12374.67 -0.80 54241.95 88888.00 2016-09-04 11:29:23.625 248 12374.77 -0.78 54242.00 88888.00 2016-09-04 11:29:23.750 248 12374.90 -0.72 54242.05 88888.00 2016-09-04 11:29:23.875 248 12375.00 -0.78 54242.10 88888.00 2016-09-04 11:29:24.000 248 12375.02 -0.78 54242.10 88888.00 2016-09-04 11:29:24.125 248 12375.05 -0.75 54242.15 88888.00 2016-09-04 11:29:24.250 248 12375.08 -0.68 54242.20 88888.00 2016-09-04 11:29:24.375 248 12375.17 -0.57 54242.22 88888.00 2016-09-04 11:29:24.500 248 12375.30 -0.55 54242.28 88888.00 2016-09-04 11:29:24.625 248 12375.38 -0.55 54242.30 88888.00 2016-09-04 11:29:24.750 248 12375.45 -0.55 54242.35 88888.00 2016-09-04 11:29:24.875 248 12375.55 -0.47 54242.38 88888.00 2016-09-04 11:29:25.000 248 12375.60 -0.45 54242.40 88888.00 2016-09-04 11:29:25.125 248 12375.67 -0.40 54242.45 88888.00 2016-09-04 11:29:25.250 248 12375.77 -0.35 54242.47 88888.00 2016-09-04 11:29:25.375 248 12375.92 -0.28 54242.50 88888.00 2016-09-04 11:29:25.500 248 12376.00 -0.20 54242.53 88888.00 2016-09-04 11:29:25.625 248 12376.05 -0.12 54242.55 88888.00 2016-09-04 11:29:25.750 248 12376.10 -0.03 54242.62 88888.00 2016-09-04 11:29:25.875 248 12376.23 0.05 54242.60 88888.00 2016-09-04 11:29:26.000 248 12376.33 0.17 54242.62 88888.00 2016-09-04 11:29:26.125 248 12376.45 0.25 54242.65 88888.00 2016-09-04 11:29:26.250 248 12376.67 0.25 54242.70 88888.00 2016-09-04 11:29:26.375 248 12376.90 0.28 54242.75 88888.00 2016-09-04 11:29:26.500 248 12377.02 0.33 54242.78 88888.00 2016-09-04 11:29:26.625 248 12377.12 0.35 54242.80 88888.00 2016-09-04 11:29:26.750 248 12377.33 0.38 54242.82 88888.00 2016-09-04 11:29:26.875 248 12377.48 0.38 54242.88 88888.00 2016-09-04 11:29:27.000 248 12377.60 0.35 54242.90 88888.00 2016-09-04 11:29:27.125 248 12377.75 0.28 54242.93 88888.00 2016-09-04 11:29:27.250 248 12377.90 0.17 54243.00 88888.00 2016-09-04 11:29:27.375 248 12378.08 0.17 54243.05 88888.00 2016-09-04 11:29:27.500 248 12378.15 0.10 54243.10 88888.00 2016-09-04 11:29:27.625 248 12378.25 0.05 54243.15 88888.00 2016-09-04 11:29:27.750 248 12378.38 0.00 54243.20 88888.00 2016-09-04 11:29:27.875 248 12378.50 -0.07 54243.25 88888.00 2016-09-04 11:29:28.000 248 12378.58 -0.20 54243.25 88888.00 2016-09-04 11:29:28.125 248 12378.65 -0.33 54243.28 88888.00 2016-09-04 11:29:28.250 248 12378.77 -0.45 54243.32 88888.00 2016-09-04 11:29:28.375 248 12378.88 -0.57 54243.35 88888.00 2016-09-04 11:29:28.500 248 12378.90 -0.72 54243.43 88888.00 2016-09-04 11:29:28.625 248 12378.98 -0.82 54243.50 88888.00 2016-09-04 11:29:28.750 248 12379.15 -0.95 54243.55 88888.00 2016-09-04 11:29:28.875 248 12379.25 -1.18 54243.57 88888.00 2016-09-04 11:29:29.000 248 12379.33 -1.35 54243.62 88888.00 2016-09-04 11:29:29.125 248 12379.35 -1.55 54243.70 88888.00 2016-09-04 11:29:29.250 248 12379.40 -1.80 54243.75 88888.00 2016-09-04 11:29:29.375 248 12379.48 -1.95 54243.78 88888.00 2016-09-04 11:29:29.500 248 12379.52 -2.17 54243.85 88888.00 2016-09-04 11:29:29.625 248 12379.58 -2.38 54243.90 88888.00 2016-09-04 11:29:29.750 248 12379.65 -2.52 54243.95 88888.00 2016-09-04 11:29:29.875 248 12379.70 -2.67 54244.03 88888.00 2016-09-04 11:29:30.000 248 12379.65 -2.83 54244.10 88888.00 2016-09-04 11:29:30.125 248 12379.65 -2.95 54244.15 88888.00 2016-09-04 11:29:30.250 248 12379.50 -3.12 54243.25 88888.00 2016-09-04 11:29:30.375 248 12379.62 -3.15 54243.28 88888.00 2016-09-04 11:29:30.500 248 12379.70 -3.23 54243.30 88888.00 2016-09-04 11:29:30.625 248 12379.77 -3.25 54243.35 88888.00 2016-09-04 11:29:30.750 248 12379.77 -3.30 54243.45 88888.00 2016-09-04 11:29:30.875 248 12379.80 -3.27 54243.47 88888.00 2016-09-04 11:29:31.000 248 12379.85 -3.27 54243.50 88888.00 2016-09-04 11:29:31.125 248 12379.90 -3.27 54243.57 88888.00 2016-09-04 11:29:31.250 248 12380.10 -3.27 54244.62 88888.00 2016-09-04 11:29:31.375 248 12380.33 -3.23 54244.68 88888.00 2016-09-04 11:29:31.500 248 12380.40 -3.20 54244.70 88888.00 2016-09-04 11:29:31.625 248 12380.50 -3.17 54244.75 88888.00 2016-09-04 11:29:31.750 248 12380.62 -3.17 54244.75 88888.00 2016-09-04 11:29:31.875 248 12380.80 -3.15 54244.80 88888.00 2016-09-04 11:29:32.000 248 12380.98 -3.08 54244.82 88888.00 2016-09-04 11:29:32.125 248 12381.10 -3.02 54244.85 88888.00 2016-09-04 11:29:32.250 248 12381.27 -3.00 54244.90 88888.00 2016-09-04 11:29:32.375 248 12381.50 -2.95 54244.93 88888.00 2016-09-04 11:29:32.500 248 12381.62 -2.92 54244.97 88888.00 2016-09-04 11:29:32.625 248 12381.75 -2.80 54245.00 88888.00 2016-09-04 11:29:32.750 248 12381.88 -2.67 54245.03 88888.00 2016-09-04 11:29:32.875 248 12381.98 -2.55 54245.05 88888.00 2016-09-04 11:29:33.000 248 12382.10 -2.40 54245.07 88888.00 2016-09-04 11:29:33.125 248 12382.27 -2.30 54245.12 88888.00 2016-09-04 11:29:33.250 248 12382.35 -2.17 54245.18 88888.00 2016-09-04 11:29:33.375 248 12382.45 -2.05 54245.20 88888.00 2016-09-04 11:29:33.500 248 12382.60 -1.93 54245.18 88888.00 2016-09-04 11:29:33.625 248 12382.75 -1.80 54245.20 88888.00 2016-09-04 11:29:33.750 248 12382.83 -1.68 54245.22 88888.00 2016-09-04 11:29:33.875 248 12382.90 -1.55 54245.25 88888.00 2016-09-04 11:29:34.000 248 12383.02 -1.45 54245.30 88888.00 2016-09-04 11:29:34.125 248 12383.12 -1.32 54245.32 88888.00 2016-09-04 11:29:34.250 248 12383.20 -1.25 54245.35 88888.00 2016-09-04 11:29:34.375 248 12383.33 -1.18 54245.35 88888.00 2016-09-04 11:29:34.500 248 12383.35 -1.12 54245.38 88888.00 2016-09-04 11:29:34.625 248 12383.42 -1.05 54245.43 88888.00 2016-09-04 11:29:34.750 248 12383.55 -1.00 54245.45 88888.00 2016-09-04 11:29:34.875 248 12383.67 -0.95 54245.50 88888.00 2016-09-04 11:29:35.000 248 12383.77 -0.90 54245.53 88888.00 2016-09-04 11:29:35.125 248 12383.80 -0.90 54245.55 88888.00 2016-09-04 11:29:35.250 248 12383.77 -0.93 54245.60 88888.00 2016-09-04 11:29:35.375 248 12383.90 -0.93 54245.62 88888.00 2016-09-04 11:29:35.500 248 12383.95 -0.97 54245.68 88888.00 2016-09-04 11:29:35.625 248 12383.98 -1.00 54245.70 88888.00 2016-09-04 11:29:35.750 248 12383.95 -1.05 54245.75 88888.00 2016-09-04 11:29:35.875 248 12383.95 -1.10 54245.80 88888.00 2016-09-04 11:29:36.000 248 12383.92 -1.12 54245.80 88888.00 2016-09-04 11:29:36.125 248 12383.98 -1.15 54245.90 88888.00 2016-09-04 11:29:36.250 248 12384.02 -1.25 54245.95 88888.00 2016-09-04 11:29:36.375 248 12384.05 -1.27 54245.97 88888.00 2016-09-04 11:29:36.500 248 12384.08 -1.32 54246.03 88888.00 2016-09-04 11:29:36.625 248 12384.08 -1.38 54246.03 88888.00 2016-09-04 11:29:36.750 248 12384.12 -1.48 54246.05 88888.00 2016-09-04 11:29:36.875 248 12384.25 -1.55 54246.10 88888.00 2016-09-04 11:29:37.000 248 12384.30 -1.57 54246.15 88888.00 2016-09-04 11:29:37.125 248 12384.30 -1.60 54246.20 88888.00 2016-09-04 11:29:37.250 248 12384.40 -1.70 54246.22 88888.00 2016-09-04 11:29:37.375 248 12384.52 -1.75 54246.25 88888.00 2016-09-04 11:29:37.500 248 12384.73 -1.90 54246.30 88888.00 2016-09-04 11:29:37.625 248 12384.92 -2.00 54246.30 88888.00 2016-09-04 11:29:37.750 248 12385.12 -2.17 54246.32 88888.00 2016-09-04 11:29:37.875 248 12385.27 -2.33 54246.35 88888.00 2016-09-04 11:29:38.000 248 12385.45 -2.50 54246.40 88888.00 2016-09-04 11:29:38.125 248 12385.65 -2.67 54246.43 88888.00 2016-09-04 11:29:38.250 248 12385.83 -2.90 54246.45 88888.00 2016-09-04 11:29:38.375 248 12386.08 -3.10 54246.45 88888.00 2016-09-04 11:29:38.500 248 12386.33 -3.30 54246.47 88888.00 2016-09-04 11:29:38.625 248 12386.52 -3.55 54246.53 88888.00 2016-09-04 11:29:38.750 248 12386.70 -3.80 54246.55 88888.00 2016-09-04 11:29:38.875 248 12386.92 -4.08 54246.57 88888.00 2016-09-04 11:29:39.000 248 12387.17 -4.35 54246.60 88888.00 2016-09-04 11:29:39.125 248 12387.42 -4.67 54246.62 88888.00 2016-09-04 11:29:39.250 248 12387.70 -5.10 54246.68 88888.00 2016-09-04 11:29:39.375 248 12387.90 -5.35 54246.70 88888.00 2016-09-04 11:29:39.500 248 12388.05 -5.67 54246.70 88888.00 2016-09-04 11:29:39.625 248 12388.27 -6.00 54246.72 88888.00 2016-09-04 11:29:39.750 248 12388.45 -6.33 54246.78 88888.00 2016-09-04 11:29:39.875 248 12388.67 -6.65 54246.80 88888.00 2016-09-04 11:29:40.000 248 12388.80 -6.90 54246.80 88888.00 2016-09-04 11:29:40.125 248 12388.95 -7.17 54246.88 88888.00 2016-09-04 11:29:40.250 248 12389.05 -7.47 54246.90 88888.00 2016-09-04 11:29:40.375 248 12389.23 -7.62 54246.90 88888.00 2016-09-04 11:29:40.500 248 12389.38 -7.85 54246.95 88888.00 2016-09-04 11:29:40.625 248 12389.58 -8.03 54247.00 88888.00 2016-09-04 11:29:40.750 248 12389.70 -8.20 54247.00 88888.00 2016-09-04 11:29:40.875 248 12389.85 -8.35 54247.03 88888.00 2016-09-04 11:29:41.000 248 12390.00 -8.43 54247.00 88888.00 2016-09-04 11:29:41.125 248 12390.15 -8.60 54247.03 88888.00 2016-09-04 11:29:41.250 248 12390.25 -8.70 54247.10 88888.00 2016-09-04 11:29:41.375 248 12390.40 -8.70 54247.12 88888.00 2016-09-04 11:29:41.500 248 12390.50 -8.70 54247.15 88888.00 2016-09-04 11:29:41.625 248 12390.55 -8.78 54247.15 88888.00 2016-09-04 11:29:41.750 248 12390.62 -8.75 54247.15 88888.00 2016-09-04 11:29:41.875 248 12390.75 -8.65 54247.18 88888.00 2016-09-04 11:29:42.000 248 12390.95 -8.50 54247.20 88888.00 2016-09-04 11:29:42.125 248 12391.02 -8.32 54247.22 88888.00 2016-09-04 11:29:42.250 248 12391.10 -8.10 54247.25 88888.00 2016-09-04 11:29:42.375 248 12391.20 -7.90 54247.28 88888.00 2016-09-04 11:29:42.500 248 12391.33 -7.62 54247.28 88888.00 2016-09-04 11:29:42.625 248 12391.55 -7.35 54247.28 88888.00 2016-09-04 11:29:42.750 248 12391.77 -7.08 54247.28 88888.00 2016-09-04 11:29:42.875 248 12392.00 -6.78 54247.28 88888.00 2016-09-04 11:29:43.000 248 12392.17 -6.42 54247.25 88888.00 2016-09-04 11:29:43.125 248 12392.30 -6.10 54247.28 88888.00 2016-09-04 11:29:43.250 248 12392.38 -5.75 54247.30 88888.00 2016-09-04 11:29:43.375 248 12392.55 -5.47 54247.32 88888.00 2016-09-04 11:29:43.500 248 12392.75 -5.17 54247.32 88888.00 2016-09-04 11:29:43.625 248 12392.95 -4.88 54247.35 88888.00 2016-09-04 11:29:43.750 248 12393.10 -4.60 54247.35 88888.00 2016-09-04 11:29:43.875 248 12393.25 -4.33 54247.38 88888.00 2016-09-04 11:29:44.000 248 12393.42 -4.10 54247.38 88888.00 2016-09-04 11:29:44.125 248 12393.58 -3.92 54247.40 88888.00 2016-09-04 11:29:44.250 248 12393.73 -3.70 54247.45 88888.00 2016-09-04 11:29:44.375 248 12393.90 -3.52 54247.50 88888.00 2016-09-04 11:29:44.500 248 12394.00 -3.30 54247.53 88888.00 2016-09-04 11:29:44.625 248 12394.10 -3.15 54247.60 88888.00 2016-09-04 11:29:44.750 248 12394.17 -3.05 54247.62 88888.00 2016-09-04 11:29:44.875 248 12394.30 -2.95 54247.65 88888.00 2016-09-04 11:29:45.000 248 12394.48 -2.83 54247.65 88888.00 2016-09-04 11:29:45.125 248 12394.62 -2.70 54247.70 88888.00 2016-09-04 11:29:45.250 248 12394.65 -2.62 54247.75 88888.00 2016-09-04 11:29:45.375 248 12394.80 -2.50 54247.82 88888.00 2016-09-04 11:29:45.500 248 12394.98 -2.42 54247.85 88888.00 2016-09-04 11:29:45.625 248 12395.10 -2.38 54247.90 88888.00 2016-09-04 11:29:45.750 248 12395.10 -2.35 54247.95 88888.00 2016-09-04 11:29:45.875 248 12395.15 -2.35 54248.00 88888.00 2016-09-04 11:29:46.000 248 12395.20 -2.33 54248.07 88888.00 2016-09-04 11:29:46.125 248 12395.25 -2.25 54248.12 88888.00 2016-09-04 11:29:46.250 248 12395.25 -2.23 54248.20 88888.00 2016-09-04 11:29:46.375 248 12395.23 -2.17 54248.28 88888.00 2016-09-04 11:29:46.500 248 12395.17 -2.17 54248.35 88888.00 2016-09-04 11:29:46.625 248 12395.15 -2.17 54248.43 88888.00 2016-09-04 11:29:46.750 248 12395.15 -2.12 54248.50 88888.00 2016-09-04 11:29:46.875 248 12395.12 -2.12 54248.55 88888.00 2016-09-04 11:29:47.000 248 12395.08 -2.15 54248.62 88888.00 2016-09-04 11:29:47.125 248 12394.98 -2.15 54248.72 88888.00 2016-09-04 11:29:47.250 248 12394.85 -2.15 54248.80 88888.00 2016-09-04 11:29:47.375 248 12394.80 -2.20 54248.85 88888.00 2016-09-04 11:29:47.500 248 12394.77 -2.20 54248.93 88888.00 2016-09-04 11:29:47.625 248 12394.80 -2.17 54249.00 88888.00 2016-09-04 11:29:47.750 248 12394.77 -2.17 54249.10 88888.00 2016-09-04 11:29:47.875 248 12394.75 -2.17 54249.18 88888.00 2016-09-04 11:29:48.000 248 12394.80 -2.17 54249.25 88888.00 2016-09-04 11:29:48.125 248 12394.83 -2.25 54249.32 88888.00 2016-09-04 11:29:48.250 248 12394.77 -2.30 54249.43 88888.00 2016-09-04 11:29:48.375 248 12394.80 -2.33 54249.50 88888.00 2016-09-04 11:29:48.500 248 12394.80 -2.35 54249.60 88888.00 2016-09-04 11:29:48.625 248 12394.80 -2.40 54249.68 88888.00 2016-09-04 11:29:48.750 248 12394.77 -2.42 54249.72 88888.00 2016-09-04 11:29:48.875 248 12394.80 -2.45 54249.82 88888.00 2016-09-04 11:29:49.000 248 12394.77 -2.50 54249.90 88888.00 2016-09-04 11:29:49.125 248 12394.75 -2.58 54250.00 88888.00 2016-09-04 11:29:49.250 248 12394.77 -2.67 54250.12 88888.00 2016-09-04 11:29:49.375 248 12394.80 -2.70 54250.20 88888.00 2016-09-04 11:29:49.500 248 12394.77 -2.77 54250.28 88888.00 2016-09-04 11:29:49.625 248 12394.73 -2.88 54250.38 88888.00 2016-09-04 11:29:49.750 248 12394.75 -3.00 54250.43 88888.00 2016-09-04 11:29:49.875 248 12394.75 -3.10 54250.53 88888.00 2016-09-04 11:29:50.000 248 12394.65 -3.17 54250.57 88888.00 2016-09-04 11:29:50.125 248 12394.60 -3.27 54250.70 88888.00 2016-09-04 11:29:50.250 248 12394.62 -3.52 54250.82 88888.00 2016-09-04 11:29:50.375 248 12394.62 -3.62 54250.90 88888.00 2016-09-04 11:29:50.500 248 12394.65 -3.80 54250.97 88888.00 2016-09-04 11:29:50.625 248 12394.60 -3.95 54251.05 88888.00 2016-09-04 11:29:50.750 248 12394.58 -4.10 54251.18 88888.00 2016-09-04 11:29:50.875 248 12394.50 -4.28 54251.28 88888.00 2016-09-04 11:29:51.000 248 12394.40 -4.42 54251.35 88888.00 2016-09-04 11:29:51.125 248 12394.35 -4.60 54251.43 88888.00 2016-09-04 11:29:51.250 248 12394.27 -4.85 54251.55 88888.00 2016-09-04 11:29:51.375 248 12394.17 -5.03 54251.62 88888.00 2016-09-04 11:29:51.500 248 12394.02 -5.25 54251.72 88888.00 2016-09-04 11:29:51.625 248 12394.00 -5.50 54251.82 88888.00 2016-09-04 11:29:51.750 248 12394.00 -5.70 54251.93 88888.00 2016-09-04 11:29:51.875 248 12393.95 -5.90 54252.00 88888.00 2016-09-04 11:29:52.000 248 12393.83 -6.17 54252.07 88888.00 2016-09-04 11:29:52.125 248 12393.73 -6.40 54252.15 88888.00 2016-09-04 11:29:52.250 248 12393.73 -6.72 54252.30 88888.00 2016-09-04 11:29:52.375 248 12393.75 -6.88 54252.32 88888.00 2016-09-04 11:29:52.500 248 12393.75 -7.08 54252.43 88888.00 2016-09-04 11:29:52.625 248 12393.85 -7.25 54252.47 88888.00 2016-09-04 11:29:52.750 248 12393.92 -7.40 54252.57 88888.00 2016-09-04 11:29:52.875 248 12393.95 -7.55 54252.65 88888.00 2016-09-04 11:29:53.000 248 12394.00 -7.67 54252.72 88888.00 2016-09-04 11:29:53.125 248 12394.10 -7.78 54252.78 88888.00 2016-09-04 11:29:53.250 248 12394.12 -7.92 54252.82 88888.00 2016-09-04 11:29:53.375 248 12394.20 -7.95 54252.85 88888.00 2016-09-04 11:29:53.500 248 12394.27 -7.97 54252.95 88888.00 2016-09-04 11:29:53.625 248 12394.33 -7.97 54253.03 88888.00 2016-09-04 11:29:53.750 248 12394.33 -7.95 54253.10 88888.00 2016-09-04 11:29:53.875 248 12394.40 -7.90 54253.18 88888.00 2016-09-04 11:29:54.000 248 12394.42 -7.83 54253.20 88888.00 2016-09-04 11:29:54.125 248 12394.40 -7.80 54253.28 88888.00 2016-09-04 11:29:54.250 248 12394.33 -7.72 54253.38 88888.00 2016-09-04 11:29:54.375 248 12394.25 -7.65 54253.45 88888.00 2016-09-04 11:29:54.500 248 12394.20 -7.55 54253.55 88888.00 2016-09-04 11:29:54.625 248 12394.15 -7.45 54253.60 88888.00 2016-09-04 11:29:54.750 248 12394.12 -7.42 54253.68 88888.00 2016-09-04 11:29:54.875 248 12394.05 -7.35 54253.78 88888.00 2016-09-04 11:29:55.000 248 12394.05 -7.28 54253.82 88888.00 2016-09-04 11:29:55.125 248 12393.92 -7.28 54253.90 88888.00 2016-09-04 11:29:55.250 248 12393.75 -7.30 54253.97 88888.00 2016-09-04 11:29:55.375 248 12393.73 -7.28 54254.03 88888.00 2016-09-04 11:29:55.500 248 12393.62 -7.30 54254.10 88888.00 2016-09-04 11:29:55.625 248 12393.58 -7.30 54254.20 88888.00 2016-09-04 11:29:55.750 248 12393.52 -7.38 54254.28 88888.00 2016-09-04 11:29:55.875 248 12393.48 -7.40 54254.35 88888.00 2016-09-04 11:29:56.000 248 12393.45 -7.42 54254.43 88888.00 2016-09-04 11:29:56.125 248 12393.38 -7.47 54254.50 88888.00 2016-09-04 11:29:56.250 248 12393.27 -7.55 54254.60 88888.00 2016-09-04 11:29:56.375 248 12393.20 -7.60 54254.65 88888.00 2016-09-04 11:29:56.500 248 12393.12 -7.65 54254.72 88888.00 2016-09-04 11:29:56.625 248 12393.10 -7.72 54254.78 88888.00 2016-09-04 11:29:56.750 248 12393.02 -7.80 54254.85 88888.00 2016-09-04 11:29:56.875 248 12393.00 -7.90 54254.90 88888.00 2016-09-04 11:29:57.000 248 12392.98 -7.97 54255.00 88888.00 2016-09-04 11:29:57.125 248 12392.90 -8.07 54255.07 88888.00 2016-09-04 11:29:57.250 248 12392.77 -8.18 54255.15 88888.00 2016-09-04 11:29:57.375 248 12392.73 -8.25 54255.20 88888.00 2016-09-04 11:29:57.500 248 12392.67 -8.30 54255.25 88888.00 2016-09-04 11:29:57.625 248 12392.60 -8.38 54255.28 88888.00 2016-09-04 11:29:57.750 248 12392.48 -8.40 54255.38 88888.00 2016-09-04 11:29:57.875 248 12392.45 -8.43 54255.45 88888.00 2016-09-04 11:29:58.000 248 12392.35 -8.45 54255.53 88888.00 2016-09-04 11:29:58.125 248 12392.25 -8.47 54255.57 88888.00 2016-09-04 11:29:58.250 248 12392.15 -8.50 54255.65 88888.00 2016-09-04 11:29:58.375 248 12392.15 -8.47 54255.68 88888.00 2016-09-04 11:29:58.500 248 12392.10 -8.45 54255.78 88888.00 2016-09-04 11:29:58.625 248 12392.05 -8.40 54255.85 88888.00 2016-09-04 11:29:58.750 248 12392.02 -8.32 54255.93 88888.00 2016-09-04 11:29:58.875 248 12391.92 -8.20 54255.95 88888.00 2016-09-04 11:29:59.000 248 12391.73 -8.07 54256.00 88888.00 2016-09-04 11:29:59.125 248 12391.67 -7.92 54256.07 88888.00 2016-09-04 11:29:59.250 248 12391.62 -7.75 54256.15 88888.00 2016-09-04 11:29:59.375 248 12391.67 -7.62 54256.20 88888.00 2016-09-04 11:29:59.500 248 12391.65 -7.53 54256.28 88888.00 2016-09-04 11:29:59.625 248 12391.67 -7.35 54256.30 88888.00 2016-09-04 11:29:59.750 248 12391.65 -7.25 54256.35 88888.00 2016-09-04 11:29:59.875 248 12391.62 -7.20 54256.43 88888.00 2016-09-04 11:30:00.000 248 12391.60 -7.08 54256.47 88888.00 2016-09-04 11:30:00.125 248 12391.60 -7.05 54256.57 88888.00 2016-09-04 11:30:00.250 248 12391.70 -7.00 54256.62 88888.00 2016-09-04 11:30:00.375 248 12391.73 -6.95 54256.65 88888.00 2016-09-04 11:30:00.500 248 12391.73 -6.92 54256.72 88888.00 2016-09-04 11:30:00.625 248 12391.77 -6.90 54256.80 88888.00 2016-09-04 11:30:00.750 248 12391.77 -6.83 54256.85 88888.00 2016-09-04 11:30:00.875 248 12391.80 -6.80 54256.95 88888.00 2016-09-04 11:30:01.000 248 12391.80 -6.78 54257.03 88888.00 2016-09-04 11:30:01.125 248 12391.80 -6.72 54257.10 88888.00 2016-09-04 11:30:01.250 248 12391.80 -6.67 54257.18 88888.00 2016-09-04 11:30:01.375 248 12391.88 -6.58 54257.22 88888.00 2016-09-04 11:30:01.500 248 12391.90 -6.55 54257.30 88888.00 2016-09-04 11:30:01.625 248 12391.92 -6.47 54257.38 88888.00 2016-09-04 11:30:01.750 248 12391.95 -6.42 54257.45 88888.00 2016-09-04 11:30:01.875 248 12391.95 -6.35 54257.55 88888.00 2016-09-04 11:30:02.000 248 12391.98 -6.30 54257.62 88888.00 2016-09-04 11:30:02.125 248 12391.98 -6.22 54257.72 88888.00 2016-09-04 11:30:02.250 248 12391.95 -6.15 54257.78 88888.00 2016-09-04 11:30:02.375 248 12391.92 -6.08 54257.85 88888.00 2016-09-04 11:30:02.500 248 12391.90 -5.97 54257.95 88888.00 2016-09-04 11:30:02.625 248 12391.90 -5.92 54258.03 88888.00 2016-09-04 11:30:02.750 248 12391.92 -5.88 54258.07 88888.00 2016-09-04 11:30:02.875 248 12391.95 -5.88 54258.12 88888.00 2016-09-04 11:30:03.000 248 12391.98 -5.88 54258.20 88888.00 2016-09-04 11:30:03.125 248 12391.98 -5.88 54258.28 88888.00 2016-09-04 11:30:03.250 248 12392.02 -5.85 54258.35 88888.00 2016-09-04 11:30:03.375 248 12392.10 -5.85 54258.40 88888.00 2016-09-04 11:30:03.500 248 12392.12 -5.85 54258.47 88888.00 2016-09-04 11:30:03.625 248 12392.10 -5.92 54258.53 88888.00 2016-09-04 11:30:03.750 248 12392.17 -5.97 54258.57 88888.00 2016-09-04 11:30:03.875 248 12392.20 -6.00 54258.65 88888.00 2016-09-04 11:30:04.000 248 12392.30 -6.05 54258.70 88888.00 2016-09-04 11:30:04.125 248 12392.45 -6.10 54258.75 88888.00 2016-09-04 11:30:04.250 248 12392.52 -6.15 54258.82 88888.00 2016-09-04 11:30:04.375 248 12392.67 -6.17 54258.85 88888.00 2016-09-04 11:30:04.500 248 12392.85 -6.22 54258.90 88888.00 2016-09-04 11:30:04.625 248 12393.12 -6.28 54258.95 88888.00 2016-09-04 11:30:04.750 248 12393.38 -6.33 54258.97 88888.00 2016-09-04 11:30:04.875 248 12393.58 -6.35 54259.00 88888.00 2016-09-04 11:30:05.000 248 12393.73 -6.40 54259.03 88888.00 2016-09-04 11:30:05.125 248 12393.88 -6.47 54259.10 88888.00 2016-09-04 11:30:05.250 248 12394.10 -6.55 54259.12 88888.00 2016-09-04 11:30:05.375 248 12394.40 -6.58 54259.15 88888.00 2016-09-04 11:30:05.500 248 12394.60 -6.62 54259.15 88888.00 2016-09-04 11:30:05.625 248 12394.77 -6.60 54259.18 88888.00 2016-09-04 11:30:05.750 248 12395.05 -6.62 54259.22 88888.00 2016-09-04 11:30:05.875 248 12395.30 -6.58 54259.25 88888.00 2016-09-04 11:30:06.000 248 12395.55 -6.55 54259.25 88888.00 2016-09-04 11:30:06.125 248 12395.80 -6.50 54259.30 88888.00 2016-09-04 11:30:06.250 248 12395.95 -6.40 54259.35 88888.00 2016-09-04 11:30:06.375 248 12396.10 -6.33 54259.38 88888.00 2016-09-04 11:30:06.500 248 12396.25 -6.25 54259.40 88888.00 2016-09-04 11:30:06.625 248 12396.42 -6.17 54259.45 88888.00 2016-09-04 11:30:06.750 248 12396.60 -6.08 54259.45 88888.00 2016-09-04 11:30:06.875 248 12396.77 -5.95 54259.47 88888.00 2016-09-04 11:30:07.000 248 12396.85 -5.85 54259.53 88888.00 2016-09-04 11:30:07.125 248 12397.02 -5.75 54259.55 88888.00 2016-09-04 11:30:07.250 248 12397.20 -5.67 54259.60 88888.00 2016-09-04 11:30:07.375 248 12397.35 -5.60 54259.65 88888.00 2016-09-04 11:30:07.500 248 12397.50 -5.58 54259.65 88888.00 2016-09-04 11:30:07.625 248 12397.62 -5.53 54259.70 88888.00 2016-09-04 11:30:07.750 248 12397.85 -5.45 54259.70 88888.00 2016-09-04 11:30:07.875 248 12398.00 -5.42 54259.75 88888.00 2016-09-04 11:30:08.000 248 12398.12 -5.42 54259.75 88888.00 2016-09-04 11:30:08.125 248 12398.33 -5.45 54259.78 88888.00 2016-09-04 11:30:08.250 248 12398.50 -5.45 54259.80 88888.00 2016-09-04 11:30:08.375 248 12398.65 -5.45 54259.85 88888.00 2016-09-04 11:30:08.500 248 12398.77 -5.45 54259.88 88888.00 2016-09-04 11:30:08.625 248 12398.90 -5.45 54259.90 88888.00 2016-09-04 11:30:08.750 248 12399.00 -5.47 54259.93 88888.00 2016-09-04 11:30:08.875 248 12399.12 -5.47 54259.95 88888.00 2016-09-04 11:30:09.000 248 12399.25 -5.45 54260.00 88888.00 2016-09-04 11:30:09.125 248 12399.35 -5.42 54260.05 88888.00 2016-09-04 11:30:09.250 248 12399.42 -5.40 54260.07 88888.00 2016-09-04 11:30:09.375 248 12399.52 -5.33 54260.10 88888.00 2016-09-04 11:30:09.500 248 12399.60 -5.22 54260.15 88888.00 2016-09-04 11:30:09.625 248 12399.65 -5.15 54260.15 88888.00 2016-09-04 11:30:09.750 248 12399.75 -5.08 54260.18 88888.00 2016-09-04 11:30:09.875 248 12399.80 -4.95 54260.20 88888.00 2016-09-04 11:30:10.000 248 12399.70 -4.85 54260.25 88888.00 2016-09-04 11:30:10.125 248 12399.70 -4.75 54260.30 88888.00 2016-09-04 11:30:10.250 248 12399.75 -4.62 54260.35 88888.00 2016-09-04 11:30:10.375 248 12399.75 -4.50 54260.35 88888.00 2016-09-04 11:30:10.500 248 12399.62 -4.35 54260.38 88888.00 2016-09-04 11:30:10.625 248 12399.58 -4.20 54260.40 88888.00 2016-09-04 11:30:10.750 248 12399.52 -4.05 54260.45 88888.00 2016-09-04 11:30:10.875 248 12399.52 -3.88 54260.45 88888.00 2016-09-04 11:30:11.000 248 12399.45 -3.70 54260.47 88888.00 2016-09-04 11:30:11.125 248 12399.40 -3.50 54260.55 88888.00 2016-09-04 11:30:11.250 248 12399.35 -3.30 54260.57 88888.00 2016-09-04 11:30:11.375 248 12399.38 -3.15 54260.57 88888.00 2016-09-04 11:30:11.500 248 12399.33 -2.95 54260.57 88888.00 2016-09-04 11:30:11.625 248 12399.33 -2.77 54260.57 88888.00 2016-09-04 11:30:11.750 248 12399.27 -2.58 54260.57 88888.00 2016-09-04 11:30:11.875 248 12399.23 -2.40 54260.60 88888.00 2016-09-04 11:30:12.000 248 12399.20 -2.20 54260.60 88888.00 2016-09-04 11:30:12.125 248 12399.23 -2.02 54260.65 88888.00 2016-09-04 11:30:12.250 248 12399.30 -1.88 54260.65 88888.00 2016-09-04 11:30:12.375 248 12399.33 -1.73 54260.65 88888.00 2016-09-04 11:30:12.500 248 12399.33 -1.60 54260.65 88888.00 2016-09-04 11:30:12.625 248 12399.35 -1.48 54260.68 88888.00 2016-09-04 11:30:12.750 248 12399.40 -1.35 54260.72 88888.00 2016-09-04 11:30:12.875 248 12399.48 -1.25 54260.72 88888.00 2016-09-04 11:30:13.000 248 12399.60 -1.18 54260.70 88888.00 2016-09-04 11:30:13.125 248 12399.80 -1.07 54260.70 88888.00 2016-09-04 11:30:13.250 248 12399.92 -1.00 54260.70 88888.00 2016-09-04 11:30:13.375 248 12400.08 -0.95 54260.70 88888.00 2016-09-04 11:30:13.500 248 12400.17 -0.88 54260.70 88888.00 2016-09-04 11:30:13.625 248 12400.33 -0.88 54260.70 88888.00 2016-09-04 11:30:13.750 248 12400.48 -0.85 54260.72 88888.00 2016-09-04 11:30:13.875 248 12400.75 -0.85 54260.72 88888.00 2016-09-04 11:30:14.000 248 12401.00 -0.85 54260.70 88888.00 2016-09-04 11:30:14.125 248 12401.20 -0.85 54260.68 88888.00 2016-09-04 11:30:14.250 248 12401.42 -0.90 54260.68 88888.00 2016-09-04 11:30:14.375 248 12401.67 -0.88 54260.68 88888.00 2016-09-04 11:30:14.500 248 12401.98 -0.90 54260.68 88888.00 2016-09-04 11:30:14.625 248 12402.35 -0.97 54260.65 88888.00 2016-09-04 11:30:14.750 248 12402.60 -1.02 54260.65 88888.00 2016-09-04 11:30:14.875 248 12402.83 -1.07 54260.65 88888.00 2016-09-04 11:30:15.000 248 12403.15 -1.12 54260.62 88888.00 2016-09-04 11:30:15.125 248 12403.42 -1.20 54260.62 88888.00 2016-09-04 11:30:15.250 248 12403.73 -1.27 54260.65 88888.00 2016-09-04 11:30:15.375 248 12404.05 -1.35 54260.65 88888.00 2016-09-04 11:30:15.500 248 12404.30 -1.50 54260.62 88888.00 2016-09-04 11:30:15.625 248 12404.58 -1.62 54260.60 88888.00 2016-09-04 11:30:15.750 248 12404.95 -1.70 54260.60 88888.00 2016-09-04 11:30:15.875 248 12405.33 -1.77 54260.57 88888.00 2016-09-04 11:30:16.000 248 12405.62 -1.90 54260.62 88888.00 2016-09-04 11:30:16.125 248 12405.88 -2.08 54260.62 88888.00 2016-09-04 11:30:16.250 248 12406.02 -2.30 54260.62 88888.00 2016-09-04 11:30:16.375 248 12406.33 -2.42 54260.62 88888.00 2016-09-04 11:30:16.500 248 12406.58 -2.60 54260.62 88888.00 2016-09-04 11:30:16.625 248 12406.77 -2.73 54260.65 88888.00 2016-09-04 11:30:16.750 248 12406.92 -2.88 54260.65 88888.00 2016-09-04 11:30:16.875 248 12407.10 -3.05 54260.65 88888.00 2016-09-04 11:30:17.000 248 12407.23 -3.15 54260.68 88888.00 2016-09-04 11:30:17.125 248 12407.30 -3.23 54260.72 88888.00 2016-09-04 11:30:17.250 248 12407.35 -3.27 54260.78 88888.00 2016-09-04 11:30:17.375 248 12407.50 -3.30 54260.78 88888.00 2016-09-04 11:30:17.500 248 12407.62 -3.30 54260.80 88888.00 2016-09-04 11:30:17.625 248 12407.70 -3.33 54260.85 88888.00 2016-09-04 11:30:17.750 248 12407.75 -3.30 54260.90 88888.00 2016-09-04 11:30:17.875 248 12407.77 -3.25 54260.90 88888.00 2016-09-04 11:30:18.000 248 12407.83 -3.20 54260.93 88888.00 2016-09-04 11:30:18.125 248 12407.92 -3.17 54260.97 88888.00 2016-09-04 11:30:18.250 248 12407.90 -3.10 54261.00 88888.00 2016-09-04 11:30:18.375 248 12407.90 -3.02 54261.03 88888.00 2016-09-04 11:30:18.500 248 12407.85 -2.95 54261.05 88888.00 2016-09-04 11:30:18.625 248 12407.80 -2.85 54261.10 88888.00 2016-09-04 11:30:18.750 248 12407.85 -2.73 54261.12 88888.00 2016-09-04 11:30:18.875 248 12407.85 -2.60 54261.15 88888.00 2016-09-04 11:30:19.000 248 12407.83 -2.50 54261.20 88888.00 2016-09-04 11:30:19.125 248 12407.85 -2.40 54261.25 88888.00 2016-09-04 11:30:19.250 248 12407.85 -2.30 54261.30 88888.00 2016-09-04 11:30:19.375 248 12407.92 -2.17 54261.30 88888.00 2016-09-04 11:30:19.500 248 12408.00 -2.05 54261.35 88888.00 2016-09-04 11:30:19.625 248 12408.12 -1.93 54261.40 88888.00 2016-09-04 11:30:19.750 248 12408.20 -1.70 54261.43 88888.00 2016-09-04 11:30:19.875 248 12408.20 -1.55 54261.45 88888.00 2016-09-04 11:30:20.000 248 12408.25 -1.43 54261.45 88888.00 2016-09-04 11:30:20.125 248 12408.30 -1.27 54261.50 88888.00 2016-09-04 11:30:20.250 248 12408.30 -1.12 54261.53 88888.00 2016-09-04 11:30:20.375 248 12408.35 -1.00 54261.53 88888.00 2016-09-04 11:30:20.500 248 12408.35 -0.85 54261.55 88888.00 2016-09-04 11:30:20.625 248 12408.35 -0.72 54261.60 88888.00 2016-09-04 11:30:20.750 248 12408.45 -0.62 54261.62 88888.00 2016-09-04 11:30:20.875 248 12408.55 -0.50 54261.62 88888.00 2016-09-04 11:30:21.000 248 12408.65 -0.45 54261.65 88888.00 2016-09-04 11:30:21.125 248 12408.75 -0.35 54261.70 88888.00 2016-09-04 11:30:21.250 248 12408.83 -0.30 54261.75 88888.00 2016-09-04 11:30:21.375 248 12408.90 -0.25 54261.75 88888.00 2016-09-04 11:30:21.500 248 12408.98 -0.17 54261.75 88888.00 2016-09-04 11:30:21.625 248 12409.02 -0.12 54261.78 88888.00 2016-09-04 11:30:21.750 248 12409.12 -0.05 54261.82 88888.00 2016-09-04 11:30:21.875 248 12409.17 0.00 54261.85 88888.00 2016-09-04 11:30:22.000 248 12409.30 0.03 54261.82 88888.00 2016-09-04 11:30:22.125 248 12409.38 0.10 54261.82 88888.00 2016-09-04 11:30:22.250 248 12409.55 0.20 54261.90 88888.00 2016-09-04 11:30:22.375 248 12409.70 0.25 54261.95 88888.00 2016-09-04 11:30:22.500 248 12409.83 0.33 54261.97 88888.00 2016-09-04 11:30:22.625 248 12409.92 0.38 54261.97 88888.00 2016-09-04 11:30:22.750 248 12410.05 0.47 54262.00 88888.00 2016-09-04 11:30:22.875 248 12410.15 0.53 54262.00 88888.00 2016-09-04 11:30:23.000 248 12410.23 0.60 54262.03 88888.00 2016-09-04 11:30:23.125 248 12410.33 0.70 54262.05 88888.00 2016-09-04 11:30:23.250 248 12410.38 0.78 54262.10 88888.00 2016-09-04 11:30:23.375 248 12410.40 0.85 54262.15 88888.00 2016-09-04 11:30:23.500 248 12410.52 0.88 54262.18 88888.00 2016-09-04 11:30:23.625 248 12410.67 0.90 54262.18 88888.00 2016-09-04 11:30:23.750 248 12410.77 0.95 54262.22 88888.00 2016-09-04 11:30:23.875 248 12410.80 0.97 54262.28 88888.00 2016-09-04 11:30:24.000 248 12410.90 1.02 54262.32 88888.00 2016-09-04 11:30:24.125 248 12411.02 1.02 54262.35 88888.00 2016-09-04 11:30:24.250 248 12411.12 1.05 54262.38 88888.00 2016-09-04 11:30:24.375 248 12411.25 1.02 54262.40 88888.00 2016-09-04 11:30:24.500 248 12411.30 0.97 54262.43 88888.00 2016-09-04 11:30:24.625 248 12411.35 0.95 54262.47 88888.00 2016-09-04 11:30:24.750 248 12411.45 0.90 54262.50 88888.00 2016-09-04 11:30:24.875 248 12411.55 0.88 54262.50 88888.00 2016-09-04 11:30:25.000 248 12411.62 0.85 54262.53 88888.00 2016-09-04 11:30:25.125 248 12411.73 0.82 54262.57 88888.00 2016-09-04 11:30:25.250 248 12411.83 0.72 54262.62 88888.00 2016-09-04 11:30:25.375 248 12411.92 0.68 54262.65 88888.00 2016-09-04 11:30:25.500 248 12412.05 0.60 54262.70 88888.00 2016-09-04 11:30:25.625 248 12412.17 0.55 54262.75 88888.00 2016-09-04 11:30:25.750 248 12412.27 0.50 54262.80 88888.00 2016-09-04 11:30:25.875 248 12412.45 0.42 54262.82 88888.00 2016-09-04 11:30:26.000 248 12412.60 0.35 54262.85 88888.00 2016-09-04 11:30:26.125 248 12412.70 0.23 54262.90 88888.00 2016-09-04 11:30:26.250 248 12412.80 0.12 54262.93 88888.00 2016-09-04 11:30:26.375 248 12413.00 0.07 54262.90 88888.00 2016-09-04 11:30:26.500 248 12413.12 0.03 54263.00 88888.00 2016-09-04 11:30:26.625 248 12413.23 -0.03 54263.03 88888.00 2016-09-04 11:30:26.750 248 12413.33 -0.07 54263.05 88888.00 2016-09-04 11:30:26.875 248 12413.48 -0.10 54263.10 88888.00 2016-09-04 11:30:27.000 248 12413.58 -0.15 54263.12 88888.00 2016-09-04 11:30:27.125 248 12413.65 -0.20 54263.18 88888.00 2016-09-04 11:30:27.250 248 12413.70 -0.20 54263.25 88888.00 2016-09-04 11:30:27.375 248 12413.80 -0.15 54263.25 88888.00 2016-09-04 11:30:27.500 248 12413.88 -0.12 54263.28 88888.00 2016-09-04 11:30:27.625 248 12413.92 -0.05 54263.32 88888.00 2016-09-04 11:30:27.750 248 12414.00 0.00 54263.35 88888.00 2016-09-04 11:30:27.875 248 12414.02 0.03 54263.35 88888.00 2016-09-04 11:30:28.000 248 12414.08 0.10 54263.38 88888.00 2016-09-04 11:30:28.125 248 12414.10 0.20 54263.40 88888.00 2016-09-04 11:30:28.250 248 12414.12 0.25 54263.43 88888.00 2016-09-04 11:30:28.375 248 12414.20 0.28 54263.45 88888.00 2016-09-04 11:30:28.500 248 12414.27 0.38 54263.47 88888.00 2016-09-04 11:30:28.625 248 12414.33 0.40 54263.50 88888.00 2016-09-04 11:30:28.750 248 12414.38 0.40 54263.53 88888.00 2016-09-04 11:30:28.875 248 12414.42 0.42 54263.55 88888.00 2016-09-04 11:30:29.000 248 12414.48 0.45 54263.60 88888.00 2016-09-04 11:30:29.125 248 12414.50 0.50 54263.62 88888.00 2016-09-04 11:30:29.250 248 12414.55 0.55 54263.68 88888.00 2016-09-04 11:30:29.375 248 12414.62 0.57 54263.68 88888.00 2016-09-04 11:30:29.500 248 12414.62 0.55 54263.72 88888.00 2016-09-04 11:30:29.625 248 12414.62 0.53 54263.75 88888.00 2016-09-04 11:30:29.750 248 12414.73 0.53 54263.80 88888.00 2016-09-04 11:30:29.875 248 12414.85 0.50 54263.80 88888.00 2016-09-04 11:30:30.000 248 12414.92 0.45 54263.82 88888.00 2016-09-04 11:30:30.125 248 12414.98 0.40 54263.85 88888.00 2016-09-04 11:30:30.250 248 12415.05 0.33 54263.90 88888.00 2016-09-04 11:30:30.375 248 12415.17 0.28 54263.95 88888.00 2016-09-04 11:30:30.500 248 12415.27 0.17 54263.95 88888.00 2016-09-04 11:30:30.625 248 12415.33 0.07 54263.95 88888.00 2016-09-04 11:30:30.750 248 12415.35 -0.03 54264.00 88888.00 2016-09-04 11:30:30.875 248 12415.40 -0.10 54264.00 88888.00 2016-09-04 11:30:31.000 248 12415.48 -0.25 54264.03 88888.00 2016-09-04 11:30:31.125 248 12415.52 -0.38 54264.07 88888.00 2016-09-04 11:30:31.250 248 12415.55 -0.57 54264.15 88888.00 2016-09-04 11:30:31.375 248 12415.65 -0.62 54264.15 88888.00 2016-09-04 11:30:31.500 248 12415.62 -0.72 54264.20 88888.00 2016-09-04 11:30:31.625 248 12415.62 -0.78 54264.22 88888.00 2016-09-04 11:30:31.750 248 12415.67 -0.78 54264.32 88888.00 2016-09-04 11:30:31.875 248 12415.62 -0.78 54264.35 88888.00 2016-09-04 11:30:32.000 248 12415.55 -0.78 54264.38 88888.00 2016-09-04 11:30:32.125 248 12415.48 -0.75 54264.45 88888.00 2016-09-04 11:30:32.250 248 12415.45 -0.72 54264.50 88888.00 2016-09-04 11:30:32.375 248 12415.52 -0.72 54264.55 88888.00 2016-09-04 11:30:32.500 248 12415.52 -0.70 54264.60 88888.00 2016-09-04 11:30:32.625 248 12415.50 -0.72 54264.65 88888.00 2016-09-04 11:30:32.750 248 12415.52 -0.72 54264.70 88888.00 2016-09-04 11:30:32.875 248 12415.58 -0.75 54264.75 88888.00 2016-09-04 11:30:33.000 248 12415.62 -0.82 54264.78 88888.00 2016-09-04 11:30:33.125 248 12415.65 -0.88 54264.82 88888.00 2016-09-04 11:30:33.250 248 12415.65 -0.95 54264.90 88888.00 2016-09-04 11:30:33.375 248 12415.77 -0.97 54264.93 88888.00 2016-09-04 11:30:33.500 248 12415.83 -1.05 54264.97 88888.00 2016-09-04 11:30:33.625 248 12415.92 -1.15 54265.03 88888.00 2016-09-04 11:30:33.750 248 12415.95 -1.18 54265.07 88888.00 2016-09-04 11:30:33.875 248 12416.02 -1.25 54265.10 88888.00 2016-09-04 11:30:34.000 248 12416.08 -1.27 54265.07 88888.00 2016-09-04 11:30:34.125 248 12416.20 -1.38 54265.18 88888.00 2016-09-04 11:30:34.250 248 12416.30 -1.48 54265.30 88888.00 2016-09-04 11:30:34.375 248 12416.35 -1.52 54265.38 88888.00 2016-09-04 11:30:34.500 248 12416.42 -1.62 54265.40 88888.00 2016-09-04 11:30:34.625 248 12416.55 -1.73 54265.45 88888.00 2016-09-04 11:30:34.750 248 12416.67 -1.85 54265.53 88888.00 2016-09-04 11:30:34.875 248 12416.75 -2.00 54265.57 88888.00 2016-09-04 11:30:35.000 248 12416.80 -2.12 54265.62 88888.00 2016-09-04 11:30:35.125 248 12416.88 -2.30 54265.70 88888.00 2016-09-04 11:30:35.250 248 12416.85 -2.42 54265.78 88888.00 2016-09-04 11:30:35.375 248 12416.90 -2.52 54265.82 88888.00 2016-09-04 11:30:35.500 248 12416.95 -2.73 54265.88 88888.00 2016-09-04 11:30:35.625 248 12417.02 -2.90 54265.93 88888.00 2016-09-04 11:30:35.750 248 12417.02 -3.10 54266.00 88888.00 2016-09-04 11:30:35.875 248 12417.02 -3.27 54266.07 88888.00 2016-09-04 11:30:36.000 248 12417.00 -3.48 54266.15 88888.00 2016-09-04 11:30:36.125 248 12416.95 -3.65 54266.25 88888.00 2016-09-04 11:30:36.250 248 12416.85 -3.83 54266.32 88888.00 2016-09-04 11:30:36.375 248 12416.80 -3.92 54266.38 88888.00 2016-09-04 11:30:36.500 248 12416.75 -4.08 54266.43 88888.00 2016-09-04 11:30:36.625 248 12416.75 -4.20 54266.50 88888.00 2016-09-04 11:30:36.750 248 12416.65 -4.35 54266.55 88888.00 2016-09-04 11:30:36.875 248 12416.58 -4.45 54266.60 88888.00 2016-09-04 11:30:37.000 248 12416.58 -4.60 54266.65 88888.00 2016-09-04 11:30:37.125 248 12416.45 -4.67 54266.75 88888.00 2016-09-04 11:30:37.250 248 12416.35 -4.85 54266.82 88888.00 2016-09-04 11:30:37.375 248 12416.23 -4.92 54266.88 88888.00 2016-09-04 11:30:37.500 248 12416.08 -5.03 54266.95 88888.00 2016-09-04 11:30:37.625 248 12416.02 -5.12 54266.97 88888.00 2016-09-04 11:30:37.750 248 12416.02 -5.20 54267.03 88888.00 2016-09-04 11:30:37.875 248 12415.98 -5.30 54267.07 88888.00 2016-09-04 11:30:38.000 248 12415.85 -5.38 54267.12 88888.00 2016-09-04 11:30:38.125 248 12415.70 -5.45 54267.18 88888.00 2016-09-04 11:30:38.250 248 12415.60 -5.53 54267.25 88888.00 2016-09-04 11:30:38.375 248 12415.50 -5.53 54267.28 88888.00 2016-09-04 11:30:38.500 248 12415.45 -5.58 54267.30 88888.00 2016-09-04 11:30:38.625 248 12415.38 -5.60 54267.35 88888.00 2016-09-04 11:30:38.750 248 12415.30 -5.65 54267.38 88888.00 2016-09-04 11:30:38.875 248 12415.17 -5.65 54267.43 88888.00 2016-09-04 11:30:39.000 248 12415.08 -5.65 54267.47 88888.00 2016-09-04 11:30:39.125 248 12415.05 -5.67 54267.53 88888.00 2016-09-04 11:30:39.250 248 12414.95 -5.67 54267.57 88888.00 2016-09-04 11:30:39.375 248 12415.00 -5.67 54267.60 88888.00 2016-09-04 11:30:39.500 248 12415.00 -5.67 54267.62 88888.00 2016-09-04 11:30:39.625 248 12415.00 -5.67 54267.68 88888.00 2016-09-04 11:30:39.750 248 12415.00 -5.65 54267.70 88888.00 2016-09-04 11:30:39.875 248 12414.98 -5.62 54267.75 88888.00 2016-09-04 11:30:40.000 248 12414.98 -5.58 54267.78 88888.00 2016-09-04 11:30:40.125 248 12414.98 -5.58 54267.80 88888.00 2016-09-04 11:30:40.250 248 12414.98 -5.62 54267.85 88888.00 2016-09-04 11:30:40.375 248 12415.05 -5.62 54267.85 88888.00 2016-09-04 11:30:40.500 248 12415.15 -5.65 54267.88 88888.00 2016-09-04 11:30:40.625 248 12415.27 -5.67 54267.90 88888.00 2016-09-04 11:30:40.750 248 12415.38 -5.70 54267.93 88888.00 2016-09-04 11:30:40.875 248 12415.50 -5.75 54267.93 88888.00 2016-09-04 11:30:41.000 248 12415.65 -5.80 54267.90 88888.00 2016-09-04 11:30:41.125 248 12415.77 -5.90 54267.97 88888.00 2016-09-04 11:30:41.250 248 12415.92 -5.97 54268.00 88888.00 2016-09-04 11:30:41.375 248 12416.05 -6.00 54268.00 88888.00 2016-09-04 11:30:41.500 248 12416.10 -6.08 54268.03 88888.00 2016-09-04 11:30:41.625 248 12416.12 -6.15 54268.05 88888.00 2016-09-04 11:30:41.750 248 12416.20 -6.22 54268.10 88888.00 2016-09-04 11:30:41.875 248 12416.27 -6.28 54268.12 88888.00 2016-09-04 11:30:42.000 248 12416.27 -6.28 54268.18 88888.00 2016-09-04 11:30:42.125 248 12416.35 -6.30 54268.22 88888.00 2016-09-04 11:30:42.250 248 12416.40 -6.40 54268.25 88888.00 2016-09-04 11:30:42.375 248 12416.42 -6.42 54268.28 88888.00 2016-09-04 11:30:42.500 248 12416.40 -6.47 54268.35 88888.00 2016-09-04 11:30:42.625 248 12416.40 -6.55 54268.40 88888.00 2016-09-04 11:30:42.750 248 12416.45 -6.62 54268.40 88888.00 2016-09-04 11:30:42.875 248 12416.40 -6.72 54268.43 88888.00 2016-09-04 11:30:43.000 248 12416.38 -6.83 54268.47 88888.00 2016-09-04 11:30:43.125 248 12416.33 -6.90 54268.55 88888.00 2016-09-04 11:30:43.250 248 12416.23 -7.00 54268.65 88888.00 2016-09-04 11:30:43.375 248 12416.25 -7.03 54268.65 88888.00 2016-09-04 11:30:43.500 248 12416.25 -7.12 54268.72 88888.00 2016-09-04 11:30:43.625 248 12416.17 -7.20 54268.75 88888.00 2016-09-04 11:30:43.750 248 12416.08 -7.22 54268.80 88888.00 2016-09-04 11:30:43.875 248 12415.98 -7.22 54268.82 88888.00 2016-09-04 11:30:44.000 248 12415.95 -7.28 54268.90 88888.00 2016-09-04 11:30:44.125 248 12415.90 -7.22 54268.97 88888.00 2016-09-04 11:30:44.250 248 12415.77 -7.15 54269.00 88888.00 2016-09-04 11:30:44.375 248 12415.70 -7.03 54269.03 88888.00 2016-09-04 11:30:44.500 248 12415.67 -6.90 54269.05 88888.00 2016-09-04 11:30:44.625 248 12415.58 -6.78 54269.12 88888.00 2016-09-04 11:30:44.750 248 12415.50 -6.60 54269.15 88888.00 2016-09-04 11:30:44.875 248 12415.42 -6.40 54269.20 88888.00 2016-09-04 11:30:45.000 248 12415.33 -6.22 54269.22 88888.00 2016-09-04 11:30:45.125 248 12415.23 -5.97 54269.28 88888.00 2016-09-04 11:30:45.250 248 12415.12 -5.78 54269.32 88888.00 2016-09-04 11:30:45.375 248 12415.10 -5.58 54269.35 88888.00 2016-09-04 11:30:45.500 248 12414.98 -5.42 54269.38 88888.00 2016-09-04 11:30:45.625 248 12414.95 -5.28 54269.43 88888.00 2016-09-04 11:30:45.750 248 12414.85 -5.12 54269.45 88888.00 2016-09-04 11:30:45.875 248 12414.80 -5.05 54269.50 88888.00 2016-09-04 11:30:46.000 248 12414.75 -4.90 54269.55 88888.00 2016-09-04 11:30:46.125 248 12414.67 -4.80 54269.57 88888.00 2016-09-04 11:30:46.250 248 12414.58 -4.70 54269.62 88888.00 2016-09-04 11:30:46.375 248 12414.52 -4.65 54269.65 88888.00 2016-09-04 11:30:46.500 248 12414.52 -4.65 54269.70 88888.00 2016-09-04 11:30:46.625 248 12414.48 -4.65 54269.72 88888.00 2016-09-04 11:30:46.750 248 12414.40 -4.67 54269.75 88888.00 2016-09-04 11:30:46.875 248 12414.40 -4.67 54269.78 88888.00 2016-09-04 11:30:47.000 248 12414.33 -4.67 54269.85 88888.00 2016-09-04 11:30:47.125 248 12414.27 -4.67 54269.90 88888.00 2016-09-04 11:30:47.250 248 12414.23 -4.75 54269.97 88888.00 2016-09-04 11:30:47.375 248 12414.25 -4.78 54270.00 88888.00 2016-09-04 11:30:47.500 248 12414.23 -4.85 54270.05 88888.00 2016-09-04 11:30:47.625 248 12414.17 -4.97 54270.10 88888.00 2016-09-04 11:30:47.750 248 12414.17 -5.05 54270.15 88888.00 2016-09-04 11:30:47.875 248 12414.20 -5.10 54270.20 88888.00 2016-09-04 11:30:48.000 248 12414.15 -5.22 54270.22 88888.00 2016-09-04 11:30:48.125 248 12414.17 -5.30 54270.28 88888.00 2016-09-04 11:30:48.250 248 12414.17 -5.40 54270.35 88888.00 2016-09-04 11:30:48.375 248 12414.15 -5.40 54270.35 88888.00 2016-09-04 11:30:48.500 248 12414.08 -5.42 54270.40 88888.00 2016-09-04 11:30:48.625 248 12414.02 -5.45 54270.45 88888.00 2016-09-04 11:30:48.750 248 12414.02 -5.50 54270.47 88888.00 2016-09-04 11:30:48.875 248 12414.08 -5.55 54270.50 88888.00 2016-09-04 11:30:49.000 248 12414.10 -5.55 54270.55 88888.00 2016-09-04 11:30:49.125 248 12414.15 -5.53 54270.60 88888.00 2016-09-04 11:30:49.250 248 12414.17 -5.60 54270.62 88888.00 2016-09-04 11:30:49.375 248 12414.20 -5.60 54270.62 88888.00 2016-09-04 11:30:49.500 248 12414.25 -5.65 54270.65 88888.00 2016-09-04 11:30:49.625 248 12414.30 -5.70 54270.68 88888.00 2016-09-04 11:30:49.750 248 12414.35 -5.72 54270.70 88888.00 2016-09-04 11:30:49.875 248 12414.38 -5.72 54270.72 88888.00 2016-09-04 11:30:50.000 248 12414.45 -5.78 54270.72 88888.00 2016-09-04 11:30:50.125 248 12414.42 -5.80 54270.75 88888.00 2016-09-04 11:30:50.250 248 12414.42 -5.85 54270.80 88888.00 2016-09-04 11:30:50.375 248 12414.52 -5.88 54270.85 88888.00 2016-09-04 11:30:50.500 248 12414.62 -5.95 54270.85 88888.00 2016-09-04 11:30:50.625 248 12414.70 -5.97 54270.88 88888.00 2016-09-04 11:30:50.750 248 12414.75 -6.08 54270.88 88888.00 2016-09-04 11:30:50.875 248 12414.77 -6.17 54270.90 88888.00 2016-09-04 11:30:51.000 248 12414.85 -6.28 54270.93 88888.00 2016-09-04 11:30:51.125 248 12414.88 -6.38 54270.95 88888.00 2016-09-04 11:30:51.250 248 12414.90 -6.58 54271.00 88888.00 2016-09-04 11:30:51.375 248 12414.95 -6.67 54270.97 88888.00 2016-09-04 11:30:51.500 248 12415.00 -6.80 54271.00 88888.00 2016-09-04 11:30:51.625 248 12415.00 -6.88 54271.05 88888.00 2016-09-04 11:30:51.750 248 12415.02 -7.03 54271.07 88888.00 2016-09-04 11:30:51.875 248 12415.10 -7.17 54271.10 88888.00 2016-09-04 11:30:52.000 248 12415.17 -7.25 54271.15 88888.00 2016-09-04 11:30:52.125 248 12415.17 -7.38 54271.18 88888.00 2016-09-04 11:30:52.250 248 12415.15 -7.53 54271.18 88888.00 2016-09-04 11:30:52.375 248 12415.20 -7.60 54271.20 88888.00 2016-09-04 11:30:52.500 248 12415.27 -7.67 54271.20 88888.00 2016-09-04 11:30:52.625 248 12415.33 -7.75 54271.20 88888.00 2016-09-04 11:30:52.750 248 12415.42 -7.83 54271.25 88888.00 2016-09-04 11:30:52.875 248 12415.52 -7.90 54271.25 88888.00 2016-09-04 11:30:53.000 248 12415.62 -7.97 54271.25 88888.00 2016-09-04 11:30:53.125 248 12415.77 -8.00 54271.25 88888.00 2016-09-04 11:30:53.250 248 12415.88 -8.05 54271.25 88888.00 2016-09-04 11:30:53.375 248 12416.00 -8.10 54271.25 88888.00 2016-09-04 11:30:53.500 248 12416.15 -8.07 54271.22 88888.00 2016-09-04 11:30:53.625 248 12416.33 -8.07 54271.22 88888.00 2016-09-04 11:30:53.750 248 12416.55 -8.07 54271.22 88888.00 2016-09-04 11:30:53.875 248 12416.67 -8.12 54271.22 88888.00 2016-09-04 11:30:54.000 248 12416.85 -8.12 54271.20 88888.00 2016-09-04 11:30:54.125 248 12417.10 -8.15 54271.20 88888.00 2016-09-04 11:30:54.250 248 12417.27 -8.18 54271.25 88888.00 2016-09-04 11:30:54.375 248 12417.40 -8.18 54271.25 88888.00 2016-09-04 11:30:54.500 248 12417.58 -8.20 54271.28 88888.00 2016-09-04 11:30:54.625 248 12417.73 -8.22 54271.25 88888.00 2016-09-04 11:30:54.750 248 12417.88 -8.28 54271.22 88888.00 2016-09-04 11:30:54.875 248 12418.10 -8.32 54271.22 88888.00 2016-09-04 11:30:55.000 248 12418.33 -8.38 54271.22 88888.00 2016-09-04 11:30:55.125 248 12418.50 -8.40 54271.25 88888.00 2016-09-04 11:30:55.250 248 12418.67 -8.50 54271.28 88888.00 2016-09-04 11:30:55.375 248 12418.83 -8.55 54271.25 88888.00 2016-09-04 11:30:55.500 248 12418.98 -8.65 54271.25 88888.00 2016-09-04 11:30:55.625 248 12419.15 -8.75 54271.25 88888.00 2016-09-04 11:30:55.750 248 12419.27 -8.85 54271.22 88888.00 2016-09-04 11:30:55.875 248 12419.42 -8.97 54271.25 88888.00 2016-09-04 11:30:56.000 248 12419.65 -9.10 54271.25 88888.00 2016-09-04 11:30:56.125 248 12419.75 -9.20 54271.28 88888.00 2016-09-04 11:30:56.250 248 12419.80 -9.35 54271.30 88888.00 2016-09-04 11:30:56.375 248 12419.92 -9.43 54271.28 88888.00 2016-09-04 11:30:56.500 248 12420.00 -9.53 54271.28 88888.00 2016-09-04 11:30:56.625 248 12420.02 -9.62 54271.28 88888.00 2016-09-04 11:30:56.750 248 12420.10 -9.68 54271.35 88888.00 2016-09-04 11:30:56.875 248 12420.15 -9.75 54271.35 88888.00 2016-09-04 11:30:57.000 248 12420.20 -9.80 54271.35 88888.00 2016-09-04 11:30:57.125 248 12420.17 -9.82 54271.38 88888.00 2016-09-04 11:30:57.250 248 12420.12 -9.88 54271.43 88888.00 2016-09-04 11:30:57.375 248 12420.12 -9.88 54271.43 88888.00 2016-09-04 11:30:57.500 248 12420.05 -9.93 54271.45 88888.00 2016-09-04 11:30:57.625 248 12419.98 -9.95 54271.50 88888.00 2016-09-04 11:30:57.750 248 12419.90 -9.97 54271.55 88888.00 2016-09-04 11:30:57.875 248 12419.77 -9.97 54271.57 88888.00 2016-09-04 11:30:58.000 248 12419.67 -9.97 54271.62 88888.00 2016-09-04 11:30:58.125 248 12419.60 -10.00 54271.68 88888.00 2016-09-04 11:30:58.250 248 12419.58 -10.05 54271.70 88888.00 2016-09-04 11:30:58.375 248 12419.58 -10.07 54271.78 88888.00 2016-09-04 11:30:58.500 248 12419.60 -10.07 54271.82 88888.00 2016-09-04 11:30:58.625 248 12419.58 -10.12 54271.90 88888.00 2016-09-04 11:30:58.750 248 12419.50 -10.22 54271.95 88888.00 2016-09-04 11:30:58.875 248 12419.45 -10.30 54271.97 88888.00 2016-09-04 11:30:59.000 248 12419.40 -10.38 54272.05 88888.00 2016-09-04 11:30:59.125 248 12419.38 -10.47 54272.12 88888.00 2016-09-04 11:30:59.250 248 12419.33 -10.55 54272.15 88888.00 2016-09-04 11:30:59.375 248 12419.27 -10.55 54272.25 88888.00 2016-09-04 11:30:59.500 248 12419.23 -10.60 54272.32 88888.00 2016-09-04 11:30:59.625 248 12419.17 -10.62 54272.43 88888.00 2016-09-04 11:30:59.750 248 12419.10 -10.70 54272.50 88888.00 2016-09-04 11:30:59.875 248 12418.95 -10.75 54272.60 88888.00 2016-09-04 11:31:00.000 248 12418.83 -10.80 54272.70 88888.00 2016-09-04 11:31:00.125 248 12418.73 -10.85 54272.78 88888.00 2016-09-04 11:31:00.250 248 12418.60 -10.93 54272.82 88888.00 2016-09-04 11:31:00.375 248 12418.42 -10.93 54272.88 88888.00 2016-09-04 11:31:00.500 248 12418.35 -10.95 54272.97 88888.00 2016-09-04 11:31:00.625 248 12418.35 -10.97 54273.07 88888.00 2016-09-04 11:31:00.750 248 12418.38 -11.00 54273.12 88888.00 2016-09-04 11:31:00.875 248 12418.38 -10.97 54273.20 88888.00 2016-09-04 11:31:01.000 248 12418.38 -11.00 54273.25 88888.00 2016-09-04 11:31:01.125 248 12418.45 -10.95 54273.30 88888.00 2016-09-04 11:31:01.250 248 12418.55 -10.93 54273.40 88888.00 2016-09-04 11:31:01.375 248 12418.67 -10.85 54273.43 88888.00 2016-09-04 11:31:01.500 248 12418.88 -10.80 54273.50 88888.00 2016-09-04 11:31:01.625 248 12419.02 -10.68 54273.55 88888.00 2016-09-04 11:31:01.750 248 12419.17 -10.55 54273.62 88888.00 2016-09-04 11:31:01.875 248 12419.40 -10.40 54273.68 88888.00 2016-09-04 11:31:02.000 248 12419.65 -10.25 54273.70 88888.00 2016-09-04 11:31:02.125 248 12419.88 -10.18 54273.75 88888.00 2016-09-04 11:31:02.250 248 12420.12 -10.03 54273.80 88888.00 2016-09-04 11:31:02.375 248 12420.48 -9.88 54273.82 88888.00 2016-09-04 11:31:02.500 248 12420.83 -9.68 54273.88 88888.00 2016-09-04 11:31:02.625 248 12421.12 -9.60 54273.90 88888.00 2016-09-04 11:31:02.750 248 12421.40 -9.50 54273.95 88888.00 2016-09-04 11:31:02.875 248 12421.65 -9.40 54273.97 88888.00 2016-09-04 11:31:03.000 248 12421.88 -9.28 54274.00 88888.00 2016-09-04 11:31:03.125 248 12422.17 -9.22 54274.03 88888.00 2016-09-04 11:31:03.250 248 12422.50 -9.20 54274.03 88888.00 2016-09-04 11:31:03.375 248 12422.83 -9.18 54274.07 88888.00 2016-09-04 11:31:03.500 248 12423.05 -9.18 54274.10 88888.00 2016-09-04 11:31:03.625 248 12423.30 -9.18 54274.12 88888.00 2016-09-04 11:31:03.750 248 12423.60 -9.22 54274.10 88888.00 2016-09-04 11:31:03.875 248 12423.83 -9.30 54274.12 88888.00 2016-09-04 11:31:04.000 248 12424.08 -9.35 54274.15 88888.00 2016-09-04 11:31:04.125 248 12424.35 -9.43 54274.22 88888.00 2016-09-04 11:31:04.250 248 12424.58 -9.55 54274.28 88888.00 2016-09-04 11:31:04.375 248 12424.77 -9.60 54274.28 88888.00 2016-09-04 11:31:04.500 248 12424.92 -9.78 54274.30 88888.00 2016-09-04 11:31:04.625 248 12425.15 -9.95 54274.30 88888.00 2016-09-04 11:31:04.750 248 12425.35 -10.07 54274.30 88888.00 2016-09-04 11:31:04.875 248 12425.60 -10.20 54274.35 88888.00 2016-09-04 11:31:05.000 248 12425.77 -10.38 54274.38 88888.00 2016-09-04 11:31:05.125 248 12425.88 -10.47 54274.40 88888.00 2016-09-04 11:31:05.250 248 12426.02 -10.68 54274.40 88888.00 2016-09-04 11:31:05.375 248 12426.15 -10.78 54274.40 88888.00 2016-09-04 11:31:05.500 248 12426.23 -10.88 54274.45 88888.00 2016-09-04 11:31:05.625 248 12426.30 -11.03 54274.45 88888.00 2016-09-04 11:31:05.750 248 12426.45 -11.15 54274.47 88888.00 2016-09-04 11:31:05.875 248 12426.60 -11.20 54274.47 88888.00 2016-09-04 11:31:06.000 248 12426.67 -11.28 54274.47 88888.00 2016-09-04 11:31:06.125 248 12426.77 -11.32 54274.50 88888.00 2016-09-04 11:31:06.250 248 12426.88 -11.32 54274.50 88888.00 2016-09-04 11:31:06.375 248 12427.05 -11.35 54274.47 88888.00 2016-09-04 11:31:06.500 248 12427.10 -11.38 54274.47 88888.00 2016-09-04 11:31:06.625 248 12427.20 -11.35 54274.45 88888.00 2016-09-04 11:31:06.750 248 12427.30 -11.32 54274.50 88888.00 2016-09-04 11:31:06.875 248 12427.40 -11.22 54274.50 88888.00 2016-09-04 11:31:07.000 248 12427.48 -11.18 54274.50 88888.00 2016-09-04 11:31:07.125 248 12427.50 -11.07 54274.45 88888.00 2016-09-04 11:31:07.250 248 12427.48 -10.95 54274.47 88888.00 2016-09-04 11:31:07.375 248 12427.58 -10.82 54274.47 88888.00 2016-09-04 11:31:07.500 248 12427.67 -10.62 54274.47 88888.00 2016-09-04 11:31:07.625 248 12427.73 -10.45 54274.50 88888.00 2016-09-04 11:31:07.750 248 12427.77 -10.35 54274.47 88888.00 2016-09-04 11:31:07.875 248 12427.80 -10.18 54274.45 88888.00 2016-09-04 11:31:08.000 248 12427.90 -10.03 54274.43 88888.00 2016-09-04 11:31:08.125 248 12428.08 -9.82 54274.45 88888.00 2016-09-04 11:31:08.250 248 12428.20 -9.62 54274.45 88888.00 2016-09-04 11:31:08.375 248 12428.30 -9.50 54274.45 88888.00 2016-09-04 11:31:08.500 248 12428.40 -9.32 54274.45 88888.00 2016-09-04 11:31:08.625 248 12428.55 -9.20 54274.45 88888.00 2016-09-04 11:31:08.750 248 12428.65 -9.05 54274.45 88888.00 2016-09-04 11:31:08.875 248 12428.73 -8.93 54274.45 88888.00 2016-09-04 11:31:09.000 248 12428.83 -8.85 54274.45 88888.00 2016-09-04 11:31:09.125 248 12428.92 -8.80 54274.45 88888.00 2016-09-04 11:31:09.250 248 12429.05 -8.75 54274.45 88888.00 2016-09-04 11:31:09.375 248 12429.27 -8.70 54274.45 88888.00 2016-09-04 11:31:09.500 248 12429.48 -8.65 54274.45 88888.00 2016-09-04 11:31:09.625 248 12429.58 -8.60 54274.45 88888.00 2016-09-04 11:31:09.750 248 12429.67 -8.57 54274.50 88888.00 2016-09-04 11:31:09.875 248 12429.83 -8.57 54274.53 88888.00 2016-09-04 11:31:10.000 248 12429.90 -8.50 54274.55 88888.00 2016-09-04 11:31:10.125 248 12429.95 -8.45 54274.60 88888.00 2016-09-04 11:31:10.250 248 12430.02 -8.50 54274.62 88888.00 2016-09-04 11:31:10.375 248 12430.12 -8.50 54274.65 88888.00 2016-09-04 11:31:10.500 248 12430.17 -8.53 54274.68 88888.00 2016-09-04 11:31:10.625 248 12430.23 -8.47 54274.72 88888.00 2016-09-04 11:31:10.750 248 12430.17 -8.45 54274.78 88888.00 2016-09-04 11:31:10.875 248 12430.17 -8.43 54274.78 88888.00 2016-09-04 11:31:11.000 248 12430.17 -8.43 54274.80 88888.00 2016-09-04 11:31:11.125 248 12430.08 -8.43 54274.88 88888.00 2016-09-04 11:31:11.250 248 12429.95 -8.38 54274.95 88888.00 2016-09-04 11:31:11.375 248 12429.92 -8.30 54275.03 88888.00 2016-09-04 11:31:11.500 248 12429.83 -8.22 54275.05 88888.00 2016-09-04 11:31:11.625 248 12429.75 -8.15 54275.12 88888.00 2016-09-04 11:31:11.750 248 12429.70 -8.00 54275.18 88888.00 2016-09-04 11:31:11.875 248 12429.58 -7.92 54275.20 88888.00 2016-09-04 11:31:12.000 248 12429.48 -7.88 54275.22 88888.00 2016-09-04 11:31:12.125 248 12429.30 -7.75 54275.30 88888.00 2016-09-04 11:31:12.250 248 12429.17 -7.70 54275.40 88888.00 2016-09-04 11:31:12.375 248 12429.17 -7.62 54275.43 88888.00 2016-09-04 11:31:12.500 248 12429.05 -7.55 54275.50 88888.00 2016-09-04 11:31:12.625 248 12428.90 -7.45 54275.55 88888.00 2016-09-04 11:31:12.750 248 12428.80 -7.40 54275.62 88888.00 2016-09-04 11:31:12.875 248 12428.77 -7.40 54275.68 88888.00 2016-09-04 11:31:13.000 248 12428.75 -7.35 54275.75 88888.00 2016-09-04 11:31:13.125 248 12428.67 -7.33 54275.80 88888.00 2016-09-04 11:31:13.250 248 12428.52 -7.33 54275.88 88888.00 2016-09-04 11:31:13.375 248 12428.50 -7.28 54275.93 88888.00 2016-09-04 11:31:13.500 248 12428.42 -7.25 54275.97 88888.00 2016-09-04 11:31:13.625 248 12428.30 -7.25 54276.03 88888.00 2016-09-04 11:31:13.750 248 12428.20 -7.25 54276.10 88888.00 2016-09-04 11:31:13.875 248 12428.08 -7.22 54276.18 88888.00 2016-09-04 11:31:14.000 248 12427.95 -7.28 54276.20 88888.00 2016-09-04 11:31:14.125 248 12427.80 -7.28 54276.28 88888.00 2016-09-04 11:31:14.250 248 12427.73 -7.28 54276.38 88888.00 2016-09-04 11:31:14.375 248 12427.67 -7.28 54276.43 88888.00 2016-09-04 11:31:14.500 248 12427.58 -7.30 54276.50 88888.00 2016-09-04 11:31:14.625 248 12427.48 -7.35 54276.55 88888.00 2016-09-04 11:31:14.750 248 12427.33 -7.38 54276.62 88888.00 2016-09-04 11:31:14.875 248 12427.27 -7.40 54276.72 88888.00 2016-09-04 11:31:15.000 248 12427.20 -7.42 54276.80 88888.00 2016-09-04 11:31:15.125 248 12427.12 -7.53 54276.88 88888.00 2016-09-04 11:31:15.250 248 12427.08 -7.65 54276.95 88888.00 2016-09-04 11:31:15.375 248 12427.02 -7.72 54276.97 88888.00 2016-09-04 11:31:15.500 248 12426.98 -7.80 54277.03 88888.00 2016-09-04 11:31:15.625 248 12426.88 -7.95 54277.10 88888.00 2016-09-04 11:31:15.750 248 12426.75 -8.07 54277.18 88888.00 2016-09-04 11:31:15.875 248 12426.65 -8.20 54277.25 88888.00 2016-09-04 11:31:16.000 248 12426.48 -8.38 54277.28 88888.00 2016-09-04 11:31:16.125 248 12426.40 -8.57 54277.35 88888.00 2016-09-04 11:31:16.250 248 12426.30 -8.78 54277.40 88888.00 2016-09-04 11:31:16.375 248 12426.23 -8.93 54277.47 88888.00 2016-09-04 11:31:16.500 248 12426.10 -9.10 54277.53 88888.00 2016-09-04 11:31:16.625 248 12425.98 -9.30 54277.57 88888.00 2016-09-04 11:31:16.750 248 12425.83 -9.47 54277.68 88888.00 2016-09-04 11:31:16.875 248 12425.70 -9.68 54277.72 88888.00 2016-09-04 11:31:17.000 248 12425.62 -9.85 54277.78 88888.00 2016-09-04 11:31:17.125 248 12425.52 -10.05 54277.85 88888.00 2016-09-04 11:31:17.250 248 12425.33 -10.25 54277.95 88888.00 2016-09-04 11:31:17.375 248 12425.17 -10.35 54278.03 88888.00 2016-09-04 11:31:17.500 248 12425.05 -10.43 54278.10 88888.00 2016-09-04 11:31:17.625 248 12424.90 -10.53 54278.12 88888.00 2016-09-04 11:31:17.750 248 12424.70 -10.62 54278.18 88888.00 2016-09-04 11:31:17.875 248 12424.42 -10.68 54278.25 88888.00 2016-09-04 11:31:18.000 248 12424.20 -10.70 54278.30 88888.00 2016-09-04 11:31:18.125 248 12423.98 -10.70 54278.35 88888.00 2016-09-04 11:31:18.250 248 12423.80 -10.72 54278.40 88888.00 2016-09-04 11:31:18.375 248 12423.65 -10.70 54278.45 88888.00 2016-09-04 11:31:18.500 248 12423.50 -10.68 54278.47 88888.00 2016-09-04 11:31:18.625 248 12423.35 -10.65 54278.53 88888.00 2016-09-04 11:31:18.750 248 12423.23 -10.55 54278.55 88888.00 2016-09-04 11:31:18.875 248 12423.12 -10.45 54278.60 88888.00 2016-09-04 11:31:19.000 248 12422.95 -10.40 54278.62 88888.00 2016-09-04 11:31:19.125 248 12422.83 -10.30 54278.65 88888.00 2016-09-04 11:31:19.250 248 12422.73 -10.18 54278.70 88888.00 2016-09-04 11:31:19.375 248 12422.75 -10.05 54278.75 88888.00 2016-09-04 11:31:19.500 248 12422.73 -9.93 54278.75 88888.00 2016-09-04 11:31:19.625 248 12422.62 -9.82 54278.78 88888.00 2016-09-04 11:31:19.750 248 12422.55 -9.68 54278.80 88888.00 2016-09-04 11:31:19.875 248 12422.58 -9.57 54278.82 88888.00 2016-09-04 11:31:20.000 248 12422.62 -9.45 54278.85 88888.00 2016-09-04 11:31:20.125 248 12422.67 -9.32 54278.88 88888.00 2016-09-04 11:31:20.250 248 12422.67 -9.20 54278.88 88888.00 2016-09-04 11:31:20.375 248 12422.73 -9.07 54278.90 88888.00 2016-09-04 11:31:20.500 248 12422.75 -8.95 54278.95 88888.00 2016-09-04 11:31:20.625 248 12422.77 -8.85 54278.95 88888.00 2016-09-04 11:31:20.750 248 12422.80 -8.72 54278.97 88888.00 2016-09-04 11:31:20.875 248 12422.85 -8.57 54279.00 88888.00 2016-09-04 11:31:21.000 248 12422.92 -8.43 54279.03 88888.00 2016-09-04 11:31:21.125 248 12422.95 -8.22 54279.05 88888.00 2016-09-04 11:31:21.250 248 12423.02 -8.03 54279.05 88888.00 2016-09-04 11:31:21.375 248 12423.02 -7.88 54279.07 88888.00 2016-09-04 11:31:21.500 248 12423.02 -7.65 54279.10 88888.00 2016-09-04 11:31:21.625 248 12423.15 -7.47 54279.07 88888.00 2016-09-04 11:31:21.750 248 12423.30 -7.28 54279.10 88888.00 2016-09-04 11:31:21.875 248 12423.40 -7.12 54279.10 88888.00 2016-09-04 11:31:22.000 248 12423.50 -6.95 54279.10 88888.00 2016-09-04 11:31:22.125 248 12423.67 -6.78 54279.15 88888.00 2016-09-04 11:31:22.250 248 12423.95 -6.60 54279.18 88888.00 2016-09-04 11:31:22.375 248 12424.12 -6.47 54279.15 88888.00 2016-09-04 11:31:22.500 248 12424.27 -6.42 54279.12 88888.00 2016-09-04 11:31:22.625 248 12424.50 -6.40 54279.10 88888.00 2016-09-04 11:31:22.750 248 12424.67 -6.33 54279.10 88888.00 2016-09-04 11:31:22.875 248 12424.80 -6.28 54279.12 88888.00 2016-09-04 11:31:23.000 248 12425.02 -6.17 54279.12 88888.00 2016-09-04 11:31:23.125 248 12425.25 -6.10 54279.15 88888.00 2016-09-04 11:31:23.250 248 12425.50 -6.05 54279.18 88888.00 2016-09-04 11:31:23.375 248 12425.70 -6.00 54279.18 88888.00 2016-09-04 11:31:23.500 248 12425.85 -5.95 54279.18 88888.00 2016-09-04 11:31:23.625 248 12426.00 -5.90 54279.15 88888.00 2016-09-04 11:31:23.750 248 12426.10 -5.85 54279.15 88888.00 2016-09-04 11:31:23.875 248 12426.27 -5.80 54279.18 88888.00 2016-09-04 11:31:24.000 248 12426.42 -5.78 54279.20 88888.00 2016-09-04 11:31:24.125 248 12426.52 -5.75 54279.20 88888.00 2016-09-04 11:31:24.250 248 12426.55 -5.75 54279.20 88888.00 2016-09-04 11:31:24.375 248 12426.67 -5.72 54279.22 88888.00 2016-09-04 11:31:24.500 248 12426.80 -5.72 54279.22 88888.00 2016-09-04 11:31:24.625 248 12426.88 -5.78 54279.25 88888.00 2016-09-04 11:31:24.750 248 12426.95 -5.80 54279.28 88888.00 2016-09-04 11:31:24.875 248 12427.02 -5.78 54279.28 88888.00 2016-09-04 11:31:25.000 248 12427.10 -5.78 54279.28 88888.00 2016-09-04 11:31:25.125 248 12427.15 -5.78 54279.30 88888.00 2016-09-04 11:31:25.250 248 12427.17 -5.78 54279.32 88888.00 2016-09-04 11:31:25.375 248 12427.27 -5.75 54279.32 88888.00 2016-09-04 11:31:25.500 248 12427.33 -5.83 54279.30 88888.00 2016-09-04 11:31:25.625 248 12427.38 -5.85 54279.30 88888.00 2016-09-04 11:31:25.750 248 12427.42 -5.88 54279.30 88888.00 2016-09-04 11:31:25.875 248 12427.50 -5.88 54279.32 88888.00 2016-09-04 11:31:26.000 248 12427.52 -5.88 54279.32 88888.00 2016-09-04 11:31:26.125 248 12427.50 -5.88 54279.35 88888.00 2016-09-04 11:31:26.250 248 12427.50 -5.90 54279.38 88888.00 2016-09-04 11:31:26.375 248 12427.45 -5.92 54279.38 88888.00 2016-09-04 11:31:26.500 248 12427.33 -5.92 54279.40 88888.00 2016-09-04 11:31:26.625 248 12427.27 -5.90 54279.45 88888.00 2016-09-04 11:31:26.750 248 12427.20 -5.92 54279.47 88888.00 2016-09-04 11:31:26.875 248 12427.12 -5.92 54279.47 88888.00 2016-09-04 11:31:27.000 248 12427.05 -5.88 54279.50 88888.00 2016-09-04 11:31:27.125 248 12426.95 -5.85 54279.55 88888.00 2016-09-04 11:31:27.250 248 12426.80 -5.88 54279.57 88888.00 2016-09-04 11:31:27.375 248 12426.77 -5.88 54279.60 88888.00 2016-09-04 11:31:27.500 248 12426.77 -5.95 54279.65 88888.00 2016-09-04 11:31:27.625 248 12426.67 -6.00 54279.68 88888.00 2016-09-04 11:31:27.750 248 12426.65 -6.05 54279.70 88888.00 2016-09-04 11:31:27.875 248 12426.58 -6.12 54279.75 88888.00 2016-09-04 11:31:28.000 248 12426.58 -6.17 54279.78 88888.00 2016-09-04 11:31:28.125 248 12426.62 -6.25 54279.80 88888.00 2016-09-04 11:31:28.250 248 12426.65 -6.33 54279.85 88888.00 2016-09-04 11:31:28.375 248 12426.62 -6.38 54279.85 88888.00 2016-09-04 11:31:28.500 248 12426.60 -6.42 54279.88 88888.00 2016-09-04 11:31:28.625 248 12426.58 -6.53 54279.88 88888.00 2016-09-04 11:31:28.750 248 12426.60 -6.65 54279.93 88888.00 2016-09-04 11:31:28.875 248 12426.62 -6.80 54279.95 88888.00 2016-09-04 11:31:29.000 248 12426.70 -6.90 54279.95 88888.00 2016-09-04 11:31:29.125 248 12426.73 -7.03 54279.97 88888.00 2016-09-04 11:31:29.250 248 12426.73 -7.17 54280.03 88888.00 2016-09-04 11:31:29.375 248 12426.70 -7.25 54280.05 88888.00 2016-09-04 11:31:29.500 248 12426.77 -7.40 54280.07 88888.00 2016-09-04 11:31:29.625 248 12426.85 -7.55 54280.12 88888.00 2016-09-04 11:31:29.750 248 12426.92 -7.67 54280.18 88888.00 2016-09-04 11:31:29.875 248 12426.92 -7.80 54280.20 88888.00 2016-09-04 11:31:30.000 248 12426.88 -7.90 54280.22 88888.00 2016-09-04 11:31:30.125 248 12426.85 -7.97 54280.28 88888.00 2016-09-04 11:31:30.250 248 12426.80 -8.05 54280.32 88888.00 2016-09-04 11:31:30.375 248 12426.77 -8.07 54280.35 88888.00 2016-09-04 11:31:30.500 248 12426.70 -8.10 54280.40 88888.00 2016-09-04 11:31:30.625 248 12426.60 -8.07 54280.45 88888.00 2016-09-04 11:31:30.750 248 12426.50 -8.07 54280.53 88888.00 2016-09-04 11:31:30.875 248 12426.35 -8.05 54280.57 88888.00 2016-09-04 11:31:31.000 248 12426.17 -8.00 54280.60 88888.00 2016-09-04 11:31:31.125 248 12426.02 -7.92 54280.68 88888.00 2016-09-04 11:31:31.250 248 12425.80 -7.88 54280.72 88888.00 2016-09-04 11:31:31.375 248 12425.67 -7.80 54280.78 88888.00 2016-09-04 11:31:31.500 248 12425.55 -7.75 54280.80 88888.00 2016-09-04 11:31:31.625 248 12425.38 -7.72 54280.82 88888.00 2016-09-04 11:31:31.750 248 12425.23 -7.75 54280.88 88888.00 2016-09-04 11:31:31.875 248 12425.12 -7.78 54280.93 88888.00 2016-09-04 11:31:32.000 248 12424.95 -7.75 54280.97 88888.00 2016-09-04 11:31:32.125 248 12424.83 -7.75 54281.05 88888.00 2016-09-04 11:31:32.250 248 12424.65 -7.78 54281.10 88888.00 2016-09-04 11:31:32.375 248 12424.50 -7.80 54281.15 88888.00 2016-09-04 11:31:32.500 248 12424.33 -7.83 54281.22 88888.00 2016-09-04 11:31:32.625 248 12424.15 -7.85 54281.28 88888.00 2016-09-04 11:31:32.750 248 12423.95 -7.88 54281.35 88888.00 2016-09-04 11:31:32.875 248 12423.73 -7.88 54281.43 88888.00 2016-09-04 11:31:33.000 248 12423.52 -7.83 54281.45 88888.00 2016-09-04 11:31:33.125 248 12423.38 -7.83 54281.53 88888.00 2016-09-04 11:31:33.250 248 12423.15 -7.83 54281.60 88888.00 2016-09-04 11:31:33.375 248 12423.00 -7.78 54281.62 88888.00 2016-09-04 11:31:33.500 248 12422.90 -7.70 54281.68 88888.00 2016-09-04 11:31:33.625 248 12422.73 -7.67 54281.75 88888.00 2016-09-04 11:31:33.750 248 12422.48 -7.70 54281.82 88888.00 2016-09-04 11:31:33.875 248 12422.30 -7.62 54281.88 88888.00 2016-09-04 11:31:34.000 248 12422.08 -7.60 54281.93 88888.00 2016-09-04 11:31:34.125 248 12421.83 -7.60 54282.00 88888.00 2016-09-04 11:31:34.250 248 12421.62 -7.62 54282.07 88888.00 2016-09-04 11:31:34.375 248 12421.52 -7.58 54282.15 88888.00 2016-09-04 11:31:34.500 248 12421.30 -7.58 54282.20 88888.00 2016-09-04 11:31:34.625 248 12421.15 -7.55 54282.30 88888.00 2016-09-04 11:31:34.750 248 12420.98 -7.58 54282.38 88888.00 2016-09-04 11:31:34.875 248 12420.77 -7.60 54282.45 88888.00 2016-09-04 11:31:35.000 248 12420.62 -7.67 54282.50 88888.00 2016-09-04 11:31:35.125 248 12420.45 -7.72 54282.60 88888.00 2016-09-04 11:31:35.250 248 12420.25 -7.80 54282.70 88888.00 2016-09-04 11:31:35.375 248 12420.10 -7.80 54282.75 88888.00 2016-09-04 11:31:35.500 248 12419.92 -7.85 54282.80 88888.00 2016-09-04 11:31:35.625 248 12419.80 -7.88 54282.88 88888.00 2016-09-04 11:31:35.750 248 12419.70 -7.88 54282.95 88888.00 2016-09-04 11:31:35.875 248 12419.60 -7.88 54283.03 88888.00 2016-09-04 11:31:36.000 248 12419.50 -7.90 54283.10 88888.00 2016-09-04 11:31:36.125 248 12419.35 -7.90 54283.15 88888.00 2016-09-04 11:31:36.250 248 12419.30 -7.88 54283.22 88888.00 2016-09-04 11:31:36.375 248 12419.27 -7.83 54283.28 88888.00 2016-09-04 11:31:36.500 248 12419.20 -7.80 54283.32 88888.00 2016-09-04 11:31:36.625 248 12419.12 -7.78 54283.32 88888.00 2016-09-04 11:31:36.750 248 12419.15 -7.78 54283.35 88888.00 2016-09-04 11:31:36.875 248 12419.23 -7.80 54283.40 88888.00 2016-09-04 11:31:37.000 248 12419.27 -7.83 54283.40 88888.00 2016-09-04 11:31:37.125 248 12419.33 -7.85 54283.43 88888.00 2016-09-04 11:31:37.250 248 12419.42 -7.90 54283.45 88888.00 2016-09-04 11:31:37.375 248 12419.58 -7.90 54283.47 88888.00 2016-09-04 11:31:37.500 248 12419.65 -7.97 54283.50 88888.00 2016-09-04 11:31:37.625 248 12419.70 -8.00 54283.53 88888.00 2016-09-04 11:31:37.750 248 12419.77 -8.05 54283.55 88888.00 2016-09-04 11:31:37.875 248 12419.85 -8.12 54283.57 88888.00 2016-09-04 11:31:38.000 248 12419.98 -8.20 54283.53 88888.00 2016-09-04 11:31:38.125 248 12420.10 -8.30 54283.55 88888.00 2016-09-04 11:31:38.250 248 12420.20 -8.38 54283.57 88888.00 2016-09-04 11:31:38.375 248 12420.25 -8.40 54283.57 88888.00 2016-09-04 11:31:38.500 248 12420.23 -8.43 54283.57 88888.00 2016-09-04 11:31:38.625 248 12420.27 -8.47 54283.60 88888.00 2016-09-04 11:31:38.750 248 12420.35 -8.55 54283.62 88888.00 2016-09-04 11:31:38.875 248 12420.35 -8.62 54283.60 88888.00 2016-09-04 11:31:39.000 248 12420.38 -8.65 54283.62 88888.00 2016-09-04 11:31:39.125 248 12420.38 -8.72 54283.62 88888.00 2016-09-04 11:31:39.250 248 12420.40 -8.82 54283.65 88888.00 2016-09-04 11:31:39.375 248 12420.48 -8.85 54283.62 88888.00 2016-09-04 11:31:39.500 248 12420.50 -8.93 54283.68 88888.00 2016-09-04 11:31:39.625 248 12420.52 -9.03 54283.68 88888.00 2016-09-04 11:31:39.750 248 12420.58 -9.10 54283.68 88888.00 2016-09-04 11:31:39.875 248 12420.67 -9.20 54283.70 88888.00 2016-09-04 11:31:40.000 248 12420.77 -9.30 54283.70 88888.00 2016-09-04 11:31:40.125 248 12420.80 -9.45 54283.72 88888.00 2016-09-04 11:31:40.250 248 12420.92 -9.60 54283.70 88888.00 2016-09-04 11:31:40.375 248 12421.05 -9.68 54283.70 88888.00 2016-09-04 11:31:40.500 248 12421.12 -9.78 54283.70 88888.00 2016-09-04 11:31:40.625 248 12421.20 -9.85 54283.72 88888.00 2016-09-04 11:31:40.750 248 12421.33 -9.95 54283.72 88888.00 2016-09-04 11:31:40.875 248 12421.38 -10.05 54283.75 88888.00 2016-09-04 11:31:41.000 248 12421.48 -10.12 54283.75 88888.00 2016-09-04 11:31:41.125 248 12421.55 -10.20 54283.78 88888.00 2016-09-04 11:31:41.250 248 12421.58 -10.30 54283.78 88888.00 2016-09-04 11:31:41.375 248 12421.62 -10.30 54283.80 88888.00 2016-09-04 11:31:41.500 248 12421.70 -10.32 54283.82 88888.00 2016-09-04 11:31:41.625 248 12421.75 -10.38 54283.85 88888.00 2016-09-04 11:31:41.750 248 12421.77 -10.43 54283.85 88888.00 2016-09-04 11:31:41.875 248 12421.85 -10.47 54283.88 88888.00 2016-09-04 11:31:42.000 248 12421.88 -10.53 54283.88 88888.00 2016-09-04 11:31:42.125 248 12421.90 -10.57 54283.88 88888.00 2016-09-04 11:31:42.250 248 12421.90 -10.65 54283.88 88888.00 2016-09-04 11:31:42.375 248 12421.95 -10.65 54283.90 88888.00 2016-09-04 11:31:42.500 248 12421.95 -10.60 54283.93 88888.00 2016-09-04 11:31:42.625 248 12421.98 -10.60 54283.95 88888.00 2016-09-04 11:31:42.750 248 12421.98 -10.55 54283.95 88888.00 2016-09-04 11:31:42.875 248 12421.85 -10.50 54283.97 88888.00 2016-09-04 11:31:43.000 248 12421.75 -10.45 54283.97 88888.00 2016-09-04 11:31:43.125 248 12421.70 -10.43 54284.00 88888.00 2016-09-04 11:31:43.250 248 12421.62 -10.40 54284.03 88888.00 2016-09-04 11:31:43.375 248 12421.62 -10.32 54284.05 88888.00 2016-09-04 11:31:43.500 248 12421.58 -10.25 54284.05 88888.00 2016-09-04 11:31:43.625 248 12421.52 -10.20 54284.05 88888.00 2016-09-04 11:31:43.750 248 12421.50 -10.12 54284.05 88888.00 2016-09-04 11:31:43.875 248 12421.48 -10.03 54284.07 88888.00 2016-09-04 11:31:44.000 248 12421.50 -9.95 54284.10 88888.00 2016-09-04 11:31:44.125 248 12421.48 -9.90 54284.12 88888.00 2016-09-04 11:31:44.250 248 12421.42 -9.82 54284.12 88888.00 2016-09-04 11:31:44.375 248 12421.50 -9.72 54284.15 88888.00 2016-09-04 11:31:44.500 248 12421.52 -9.68 54284.15 88888.00 2016-09-04 11:31:44.625 248 12421.55 -9.60 54284.15 88888.00 2016-09-04 11:31:44.750 248 12421.52 -9.55 54284.15 88888.00 2016-09-04 11:31:44.875 248 12421.55 -9.47 54284.15 88888.00 2016-09-04 11:31:45.000 248 12421.58 -9.32 54284.12 88888.00 2016-09-04 11:31:45.125 248 12421.67 -9.18 54284.18 88888.00 2016-09-04 11:31:45.250 248 12421.67 -9.05 54284.15 88888.00 2016-09-04 11:31:45.375 248 12421.70 -8.95 54284.15 88888.00 2016-09-04 11:31:45.500 248 12421.85 -8.82 54284.12 88888.00 2016-09-04 11:31:45.625 248 12422.05 -8.70 54284.12 88888.00 2016-09-04 11:31:45.750 248 12422.15 -8.57 54284.07 88888.00 2016-09-04 11:31:45.875 248 12422.42 -8.45 54284.05 88888.00 2016-09-04 11:31:46.000 248 12422.65 -8.32 54284.00 88888.00 2016-09-04 11:31:46.125 248 12422.85 -8.20 54284.03 88888.00 2016-09-04 11:31:46.250 248 12423.05 -8.10 54284.00 88888.00 2016-09-04 11:31:46.375 248 12423.25 -7.97 54283.97 88888.00 2016-09-04 11:31:46.500 248 12423.42 -7.85 54283.97 88888.00 2016-09-04 11:31:46.625 248 12423.60 -7.72 54283.93 88888.00 2016-09-04 11:31:46.750 248 12423.80 -7.62 54283.90 88888.00 2016-09-04 11:31:46.875 248 12423.98 -7.55 54283.93 88888.00 2016-09-04 11:31:47.000 248 12424.12 -7.47 54283.90 88888.00 2016-09-04 11:31:47.125 248 12424.23 -7.38 54283.90 88888.00 2016-09-04 11:31:47.250 248 12424.27 -7.38 54283.90 88888.00 2016-09-04 11:31:47.375 248 12424.42 -7.28 54283.90 88888.00 2016-09-04 11:31:47.500 248 12424.42 -7.22 54283.88 88888.00 2016-09-04 11:31:47.625 248 12424.48 -7.20 54283.85 88888.00 2016-09-04 11:31:47.750 248 12424.52 -7.20 54283.85 88888.00 2016-09-04 11:31:47.875 248 12424.55 -7.15 54283.85 88888.00 2016-09-04 11:31:48.000 248 12424.55 -7.10 54283.85 88888.00 2016-09-04 11:31:48.125 248 12424.40 -7.03 54283.88 88888.00 2016-09-04 11:31:48.250 248 12424.25 -6.97 54283.90 88888.00 2016-09-04 11:31:48.375 248 12424.25 -6.90 54283.90 88888.00 2016-09-04 11:31:48.500 248 12424.23 -6.88 54283.90 88888.00 2016-09-04 11:31:48.625 248 12424.17 -6.83 54283.93 88888.00 2016-09-04 11:31:48.750 248 12424.12 -6.78 54283.95 88888.00 2016-09-04 11:31:48.875 248 12424.00 -6.70 54283.95 88888.00 2016-09-04 11:31:49.000 248 12423.95 -6.65 54283.95 88888.00 2016-09-04 11:31:49.125 248 12423.95 -6.55 54284.00 88888.00 2016-09-04 11:31:49.250 248 12423.85 -6.47 54284.03 88888.00 2016-09-04 11:31:49.375 248 12423.73 -6.38 54284.03 88888.00 2016-09-04 11:31:49.500 248 12423.70 -6.28 54284.05 88888.00 2016-09-04 11:31:49.625 248 12423.67 -6.17 54284.07 88888.00 2016-09-04 11:31:49.750 248 12423.62 -6.05 54284.12 88888.00 2016-09-04 11:31:49.875 248 12423.60 -5.92 54284.12 88888.00 2016-09-04 11:31:50.000 248 12423.55 -5.80 54284.15 88888.00 2016-09-04 11:31:50.125 248 12423.60 -5.65 54284.18 88888.00 2016-09-04 11:31:50.250 248 12423.60 -5.53 54284.22 88888.00 2016-09-04 11:31:50.375 248 12423.58 -5.45 54284.22 88888.00 2016-09-04 11:31:50.500 248 12423.60 -5.35 54284.25 88888.00 2016-09-04 11:31:50.625 248 12423.60 -5.22 54284.28 88888.00 2016-09-04 11:31:50.750 248 12423.58 -5.12 54284.30 88888.00 2016-09-04 11:31:50.875 248 12423.52 -5.03 54284.32 88888.00 2016-09-04 11:31:51.000 248 12423.52 -4.90 54284.35 88888.00 2016-09-04 11:31:51.125 248 12423.52 -4.80 54284.40 88888.00 2016-09-04 11:31:51.250 248 12423.55 -4.72 54284.40 88888.00 2016-09-04 11:31:51.375 248 12423.58 -4.62 54284.43 88888.00 2016-09-04 11:31:51.500 248 12423.55 -4.50 54284.50 88888.00 2016-09-04 11:31:51.625 248 12423.50 -4.40 54284.53 88888.00 2016-09-04 11:31:51.750 248 12423.48 -4.28 54284.53 88888.00 2016-09-04 11:31:51.875 248 12423.48 -4.10 54284.55 88888.00 2016-09-04 11:31:52.000 248 12423.48 -3.98 54284.57 88888.00 2016-09-04 11:31:52.125 248 12423.50 -3.80 54284.65 88888.00 2016-09-04 11:31:52.250 248 12423.45 -3.60 54284.68 88888.00 2016-09-04 11:31:52.375 248 12423.45 -3.42 54284.70 88888.00 2016-09-04 11:31:52.500 248 12423.45 -3.20 54284.70 88888.00 2016-09-04 11:31:52.625 248 12423.50 -3.00 54284.72 88888.00 2016-09-04 11:31:52.750 248 12423.58 -2.77 54284.72 88888.00 2016-09-04 11:31:52.875 248 12423.67 -2.58 54284.72 88888.00 2016-09-04 11:31:53.000 248 12423.83 -2.38 54284.72 88888.00 2016-09-04 11:31:53.125 248 12423.98 -2.10 54284.72 88888.00 2016-09-04 11:31:53.250 248 12424.12 -1.82 54284.72 88888.00 2016-09-04 11:31:53.375 248 12424.25 -1.60 54284.70 88888.00 2016-09-04 11:31:53.500 248 12424.40 -1.43 54284.70 88888.00 2016-09-04 11:31:53.625 248 12424.60 -1.25 54284.70 88888.00 2016-09-04 11:31:53.750 248 12424.80 -1.05 54284.72 88888.00 2016-09-04 11:31:53.875 248 12424.95 -0.88 54284.72 88888.00 2016-09-04 11:31:54.000 248 12425.08 -0.72 54284.68 88888.00 2016-09-04 11:31:54.125 248 12425.25 -0.62 54284.70 88888.00 2016-09-04 11:31:54.250 248 12425.55 -0.50 54284.70 88888.00 2016-09-04 11:31:54.375 248 12425.73 -0.38 54284.70 88888.00 2016-09-04 11:31:54.500 248 12425.85 -0.25 54284.70 88888.00 2016-09-04 11:31:54.625 248 12425.95 -0.12 54284.68 88888.00 2016-09-04 11:31:54.750 248 12426.12 0.00 54284.68 88888.00 2016-09-04 11:31:54.875 248 12426.33 0.10 54284.65 88888.00 2016-09-04 11:31:55.000 248 12426.42 0.20 54284.60 88888.00 2016-09-04 11:31:55.125 248 12426.48 0.28 54284.62 88888.00 2016-09-04 11:31:55.250 248 12426.62 0.35 54284.60 88888.00 2016-09-04 11:31:55.375 248 12426.80 0.45 54284.57 88888.00 2016-09-04 11:31:55.500 248 12426.92 0.53 54284.60 88888.00 2016-09-04 11:31:55.625 248 12427.00 0.60 54284.57 88888.00 2016-09-04 11:31:55.750 248 12427.12 0.65 54284.57 88888.00 2016-09-04 11:31:55.875 248 12427.20 0.70 54284.57 88888.00 2016-09-04 11:31:56.000 248 12427.27 0.70 54284.55 88888.00 2016-09-04 11:31:56.125 248 12427.40 0.72 54284.55 88888.00 2016-09-04 11:31:56.250 248 12427.58 0.70 54284.55 88888.00 2016-09-04 11:31:56.375 248 12427.75 0.68 54284.55 88888.00 2016-09-04 11:31:56.500 248 12427.85 0.62 54284.53 88888.00 2016-09-04 11:31:56.625 248 12427.90 0.60 54284.57 88888.00 2016-09-04 11:31:56.750 248 12428.02 0.60 54284.62 88888.00 2016-09-04 11:31:56.875 248 12428.12 0.50 54284.60 88888.00 2016-09-04 11:31:57.000 248 12428.23 0.45 54284.60 88888.00 2016-09-04 11:31:57.125 248 12428.30 0.40 54284.65 88888.00 2016-09-04 11:31:57.250 248 12428.35 0.33 54284.65 88888.00 2016-09-04 11:31:57.375 248 12428.40 0.20 54284.62 88888.00 2016-09-04 11:31:57.500 248 12428.42 0.12 54284.68 88888.00 2016-09-04 11:31:57.625 248 12428.42 0.05 54284.72 88888.00 2016-09-04 11:31:57.750 248 12428.48 -0.03 54284.72 88888.00 2016-09-04 11:31:57.875 248 12428.55 -0.10 54284.75 88888.00 2016-09-04 11:31:58.000 248 12428.67 -0.20 54284.75 88888.00 2016-09-04 11:31:58.125 248 12428.73 -0.30 54284.78 88888.00 2016-09-04 11:31:58.250 248 12428.75 -0.42 54284.80 88888.00 2016-09-04 11:31:58.375 248 12428.80 -0.50 54284.80 88888.00 2016-09-04 11:31:58.500 248 12428.83 -0.57 54284.85 88888.00 2016-09-04 11:31:58.625 248 12428.90 -0.65 54284.85 88888.00 2016-09-04 11:31:58.750 248 12428.98 -0.72 54284.90 88888.00 2016-09-04 11:31:58.875 248 12429.08 -0.75 54284.93 88888.00 2016-09-04 11:31:59.000 248 12429.10 -0.78 54284.93 88888.00 2016-09-04 11:31:59.125 248 12429.10 -0.80 54284.97 88888.00 2016-09-04 11:31:59.250 248 12429.05 -0.85 54285.00 88888.00 2016-09-04 11:31:59.375 248 12429.10 -0.85 54285.00 88888.00 2016-09-04 11:31:59.500 248 12429.12 -0.93 54285.03 88888.00 2016-09-04 11:31:59.625 248 12429.20 -0.95 54285.05 88888.00 2016-09-04 11:31:59.750 248 12429.30 -0.95 54285.05 88888.00 2016-09-04 11:31:59.875 248 12429.33 -1.00 54285.10 88888.00 2016-09-04 11:32:00.000 248 12429.38 -1.05 54285.07 88888.00 2016-09-04 11:32:00.125 248 12429.45 -1.10 54285.10 88888.00 2016-09-04 11:32:00.250 248 12429.52 -1.15 54285.12 88888.00 2016-09-04 11:32:00.375 248 12429.65 -1.12 54285.12 88888.00 2016-09-04 11:32:00.500 248 12429.70 -1.15 54285.15 88888.00 2016-09-04 11:32:00.625 248 12429.75 -1.20 54285.18 88888.00 2016-09-04 11:32:00.750 248 12429.80 -1.20 54285.15 88888.00 2016-09-04 11:32:00.875 248 12429.83 -1.15 54285.12 88888.00 2016-09-04 11:32:01.000 248 12429.88 -1.05 54285.15 88888.00 2016-09-04 11:32:01.125 248 12429.90 -1.00 54285.15 88888.00 2016-09-04 11:32:01.250 248 12429.95 -0.97 54285.15 88888.00 2016-09-04 11:32:01.375 248 12430.05 -0.90 54285.15 88888.00 2016-09-04 11:32:01.500 248 12430.10 -0.88 54285.12 88888.00 2016-09-04 11:32:01.625 248 12430.10 -0.82 54285.10 88888.00 2016-09-04 11:32:01.750 248 12430.15 -0.78 54285.12 88888.00 2016-09-04 11:32:01.875 248 12430.20 -0.70 54285.10 88888.00 2016-09-04 11:32:02.000 248 12430.12 -0.68 54285.10 88888.00 2016-09-04 11:32:02.125 248 12430.05 -0.65 54285.10 88888.00 2016-09-04 11:32:02.250 248 12429.98 -0.60 54285.15 88888.00 2016-09-04 11:32:02.375 248 12429.90 -0.55 54285.12 88888.00 2016-09-04 11:32:02.500 248 12429.88 -0.53 54285.10 88888.00 2016-09-04 11:32:02.625 248 12429.85 -0.50 54285.07 88888.00 2016-09-04 11:32:02.750 248 12429.70 -0.47 54285.10 88888.00 2016-09-04 11:32:02.875 248 12429.55 -0.47 54285.07 88888.00 2016-09-04 11:32:03.000 248 12429.42 -0.40 54285.10 88888.00 2016-09-04 11:32:03.125 248 12429.27 -0.40 54285.12 88888.00 2016-09-04 11:32:03.250 248 12429.02 -0.40 54285.15 88888.00 2016-09-04 11:32:03.375 248 12428.90 -0.38 54285.20 88888.00 2016-09-04 11:32:03.500 248 12428.70 -0.38 54285.22 88888.00 2016-09-04 11:32:03.625 248 12428.42 -0.38 54285.25 88888.00 2016-09-04 11:32:03.750 248 12428.17 -0.33 54285.30 88888.00 2016-09-04 11:32:03.875 248 12427.88 -0.30 54285.32 88888.00 2016-09-04 11:32:04.000 248 12427.58 -0.33 54285.38 88888.00 2016-09-04 11:32:04.125 248 12427.30 -0.28 54285.40 88888.00 2016-09-04 11:32:04.250 248 12427.02 -0.28 54285.45 88888.00 2016-09-04 11:32:04.375 248 12426.85 -0.25 54285.47 88888.00 2016-09-04 11:32:04.500 248 12426.58 -0.20 54285.47 88888.00 2016-09-04 11:32:04.625 248 12426.35 -0.17 54285.53 88888.00 2016-09-04 11:32:04.750 248 12426.17 -0.20 54285.57 88888.00 2016-09-04 11:32:04.875 248 12426.10 -0.12 54285.68 88888.00 2016-09-04 11:32:05.000 248 12425.88 -0.15 54285.68 88888.00 2016-09-04 11:32:05.125 248 12425.62 -0.20 54285.70 88888.00 2016-09-04 11:32:05.250 248 12425.45 -0.25 54285.70 88888.00 2016-09-04 11:32:05.375 248 12425.30 -0.20 54285.75 88888.00 2016-09-04 11:32:05.500 248 12425.15 -0.17 54285.80 88888.00 2016-09-04 11:32:05.625 248 12425.08 -0.17 54285.88 88888.00 2016-09-04 11:32:05.750 248 12424.92 -0.15 54285.88 88888.00 2016-09-04 11:32:05.875 248 12424.83 -0.07 54285.93 88888.00 2016-09-04 11:32:06.000 248 12424.75 0.00 54285.95 88888.00 2016-09-04 11:32:06.125 248 12424.70 0.05 54285.97 88888.00 2016-09-04 11:32:06.250 248 12424.62 0.15 54286.00 88888.00 2016-09-04 11:32:06.375 248 12424.62 0.30 54286.05 88888.00 2016-09-04 11:32:06.500 248 12424.70 0.40 54286.10 88888.00 2016-09-04 11:32:06.625 248 12424.73 0.53 54286.10 88888.00 2016-09-04 11:32:06.750 248 12424.73 0.65 54286.10 88888.00 2016-09-04 11:32:06.875 248 12424.75 0.80 54286.12 88888.00 2016-09-04 11:32:07.000 248 12424.80 0.97 54286.12 88888.00 2016-09-04 11:32:07.125 248 12424.83 1.18 54286.15 88888.00 2016-09-04 11:32:07.250 248 12424.90 1.32 54286.15 88888.00 2016-09-04 11:32:07.375 248 12425.05 1.52 54286.15 88888.00 2016-09-04 11:32:07.500 248 12425.17 1.70 54286.18 88888.00 2016-09-04 11:32:07.625 248 12425.25 1.88 54286.18 88888.00 2016-09-04 11:32:07.750 248 12425.33 2.02 54286.18 88888.00 2016-09-04 11:32:07.875 248 12425.48 2.20 54286.15 88888.00 2016-09-04 11:32:08.000 248 12425.60 2.38 54286.12 88888.00 2016-09-04 11:32:08.125 248 12425.75 2.55 54286.10 88888.00 2016-09-04 11:32:08.250 248 12425.88 2.77 54286.12 88888.00 2016-09-04 11:32:08.375 248 12426.02 2.90 54286.15 88888.00 2016-09-04 11:32:08.500 248 12426.12 3.10 54286.15 88888.00 2016-09-04 11:32:08.625 248 12426.20 3.25 54286.18 88888.00 2016-09-04 11:32:08.750 248 12426.25 3.38 54286.18 88888.00 2016-09-04 11:32:08.875 248 12426.35 3.48 54286.18 88888.00 2016-09-04 11:32:09.000 248 12426.45 3.55 54286.18 88888.00 2016-09-04 11:32:09.125 248 12426.50 3.62 54286.18 88888.00 2016-09-04 11:32:09.250 248 12426.52 3.70 54286.20 88888.00 2016-09-04 11:32:09.375 248 12426.60 3.75 54286.20 88888.00 2016-09-04 11:32:09.500 248 12426.65 3.80 54286.20 88888.00 2016-09-04 11:32:09.625 248 12426.67 3.83 54286.20 88888.00 2016-09-04 11:32:09.750 248 12426.67 3.88 54286.20 88888.00 2016-09-04 11:32:09.875 248 12426.65 3.88 54286.20 88888.00 2016-09-04 11:32:10.000 248 12426.67 3.88 54286.22 88888.00 2016-09-04 11:32:10.125 248 12426.62 3.85 54286.22 88888.00 2016-09-04 11:32:10.250 248 12426.62 3.83 54286.28 88888.00 2016-09-04 11:32:10.375 248 12426.67 3.80 54286.28 88888.00 2016-09-04 11:32:10.500 248 12426.73 3.77 54286.28 88888.00 2016-09-04 11:32:10.625 248 12426.67 3.75 54286.25 88888.00 2016-09-04 11:32:10.750 248 12426.67 3.67 54286.30 88888.00 2016-09-04 11:32:10.875 248 12426.67 3.65 54286.30 88888.00 2016-09-04 11:32:11.000 248 12426.58 3.58 54286.35 88888.00 2016-09-04 11:32:11.125 248 12426.50 3.52 54286.38 88888.00 2016-09-04 11:32:11.250 248 12426.42 3.48 54286.40 88888.00 2016-09-04 11:32:11.375 248 12426.30 3.45 54286.40 88888.00 2016-09-04 11:32:11.500 248 12426.17 3.42 54286.43 88888.00 2016-09-04 11:32:11.625 248 12426.05 3.38 54286.45 88888.00 2016-09-04 11:32:11.750 248 12425.90 3.38 54286.50 88888.00 2016-09-04 11:32:11.875 248 12425.80 3.42 54286.55 88888.00 2016-09-04 11:32:12.000 248 12425.65 3.45 54286.57 88888.00 2016-09-04 11:32:12.125 248 12425.55 3.52 54286.57 88888.00 2016-09-04 11:32:12.250 248 12425.35 3.52 54286.62 88888.00 2016-09-04 11:32:12.375 248 12425.23 3.58 54286.65 88888.00 2016-09-04 11:32:12.500 248 12425.15 3.62 54286.65 88888.00 2016-09-04 11:32:12.625 248 12425.02 3.65 54286.70 88888.00 2016-09-04 11:32:12.750 248 12424.90 3.67 54286.75 88888.00 2016-09-04 11:32:12.875 248 12424.80 3.75 54286.75 88888.00 2016-09-04 11:32:13.000 248 12424.80 3.77 54286.78 88888.00 2016-09-04 11:32:13.125 248 12424.70 3.83 54286.80 88888.00 2016-09-04 11:32:13.250 248 12424.50 3.88 54286.85 88888.00 2016-09-04 11:32:13.375 248 12424.42 3.92 54286.88 88888.00 2016-09-04 11:32:13.500 248 12424.33 4.00 54286.93 88888.00 2016-09-04 11:32:13.625 248 12424.20 4.05 54286.95 88888.00 2016-09-04 11:32:13.750 248 12424.08 4.10 54287.00 88888.00 2016-09-04 11:32:13.875 248 12423.92 4.17 54287.05 88888.00 2016-09-04 11:32:14.000 248 12423.75 4.22 54287.10 88888.00 2016-09-04 11:32:14.125 248 12423.65 4.30 54287.12 88888.00 2016-09-04 11:32:14.250 248 12423.58 4.35 54287.18 88888.00 2016-09-04 11:32:14.375 248 12423.50 4.42 54287.22 88888.00 2016-09-04 11:32:14.500 248 12423.25 4.45 54287.25 88888.00 2016-09-04 11:32:14.625 248 12422.98 4.47 54287.30 88888.00 2016-09-04 11:32:14.750 248 12422.77 4.50 54287.35 88888.00 2016-09-04 11:32:14.875 248 12422.58 4.50 54287.40 88888.00 2016-09-04 11:32:15.000 248 12422.38 4.47 54287.43 88888.00 2016-09-04 11:32:15.125 248 12422.23 4.45 54287.47 88888.00 2016-09-04 11:32:15.250 248 12421.98 4.42 54287.57 88888.00 2016-09-04 11:32:15.375 248 12421.83 4.40 54287.60 88888.00 2016-09-04 11:32:15.500 248 12421.67 4.35 54287.65 88888.00 2016-09-04 11:32:15.625 248 12421.52 4.33 54287.72 88888.00 2016-09-04 11:32:15.750 248 12421.38 4.28 54287.78 88888.00 2016-09-04 11:32:15.875 248 12421.27 4.17 54287.80 88888.00 2016-09-04 11:32:16.000 248 12421.15 4.10 54287.88 88888.00 2016-09-04 11:32:16.125 248 12420.98 4.12 54287.95 88888.00 2016-09-04 11:32:16.250 248 12420.83 4.05 54287.97 88888.00 2016-09-04 11:32:16.375 248 12420.75 4.05 54288.00 88888.00 2016-09-04 11:32:16.500 248 12420.62 4.03 54288.03 88888.00 2016-09-04 11:32:16.625 248 12420.50 4.03 54288.05 88888.00 2016-09-04 11:32:16.750 248 12420.48 4.00 54288.10 88888.00 2016-09-04 11:32:16.875 248 12420.42 3.98 54288.15 88888.00 2016-09-04 11:32:17.000 248 12420.45 3.95 54288.18 88888.00 2016-09-04 11:32:17.125 248 12420.52 3.92 54288.20 88888.00 2016-09-04 11:32:17.250 248 12420.62 3.90 54288.22 88888.00 2016-09-04 11:32:17.375 248 12420.70 3.95 54288.25 88888.00 2016-09-04 11:32:17.500 248 12420.80 3.92 54288.28 88888.00 2016-09-04 11:32:17.625 248 12420.88 3.90 54288.28 88888.00 2016-09-04 11:32:17.750 248 12420.98 3.90 54288.28 88888.00 2016-09-04 11:32:17.875 248 12421.08 3.90 54288.30 88888.00 2016-09-04 11:32:18.000 248 12421.30 3.90 54288.28 88888.00 2016-09-04 11:32:18.125 248 12421.48 3.90 54288.30 88888.00 2016-09-04 11:32:18.250 248 12421.60 3.88 54288.30 88888.00 2016-09-04 11:32:18.375 248 12421.75 3.85 54288.28 88888.00 2016-09-04 11:32:18.500 248 12421.92 3.88 54288.30 88888.00 2016-09-04 11:32:18.625 248 12422.17 3.88 54288.30 88888.00 2016-09-04 11:32:18.750 248 12422.38 3.83 54288.28 88888.00 2016-09-04 11:32:18.875 248 12422.52 3.83 54288.28 88888.00 2016-09-04 11:32:19.000 248 12422.70 3.80 54288.25 88888.00 2016-09-04 11:32:19.125 248 12422.88 3.77 54288.22 88888.00 2016-09-04 11:32:19.250 248 12423.15 3.73 54288.20 88888.00 2016-09-04 11:32:19.375 248 12423.35 3.70 54288.20 88888.00 2016-09-04 11:32:19.500 248 12423.55 3.67 54288.15 88888.00 2016-09-04 11:32:19.625 248 12423.70 3.62 54288.15 88888.00 2016-09-04 11:32:19.750 248 12423.95 3.58 54288.12 88888.00 2016-09-04 11:32:19.875 248 12424.17 3.52 54288.10 88888.00 2016-09-04 11:32:20.000 248 12424.38 3.50 54288.07 88888.00 2016-09-04 11:32:20.125 248 12424.58 3.52 54288.05 88888.00 2016-09-04 11:32:20.250 248 12424.73 3.50 54288.03 88888.00 2016-09-04 11:32:20.375 248 12424.90 3.45 54288.00 88888.00 2016-09-04 11:32:20.500 248 12425.12 3.45 54287.97 88888.00 2016-09-04 11:32:20.625 248 12425.23 3.48 54287.95 88888.00 2016-09-04 11:32:20.750 248 12425.38 3.48 54287.93 88888.00 2016-09-04 11:32:20.875 248 12425.58 3.45 54287.88 88888.00 2016-09-04 11:32:21.000 248 12425.70 3.42 54287.85 88888.00 2016-09-04 11:32:21.125 248 12425.83 3.40 54287.80 88888.00 2016-09-04 11:32:21.250 248 12425.98 3.38 54287.80 88888.00 2016-09-04 11:32:21.375 248 12426.15 3.38 54287.80 88888.00 2016-09-04 11:32:21.500 248 12426.27 3.33 54287.75 88888.00 2016-09-04 11:32:21.625 248 12426.40 3.30 54287.72 88888.00 2016-09-04 11:32:21.750 248 12426.48 3.30 54287.72 88888.00 2016-09-04 11:32:21.875 248 12426.55 3.30 54287.70 88888.00 2016-09-04 11:32:22.000 248 12426.65 3.33 54287.70 88888.00 2016-09-04 11:32:22.125 248 12426.70 3.33 54287.65 88888.00 2016-09-04 11:32:22.250 248 12426.75 3.30 54287.65 88888.00 2016-09-04 11:32:22.375 248 12426.75 3.33 54287.65 88888.00 2016-09-04 11:32:22.500 248 12426.70 3.30 54287.68 88888.00 2016-09-04 11:32:22.625 248 12426.62 3.33 54287.65 88888.00 2016-09-04 11:32:22.750 248 12426.58 3.35 54287.68 88888.00 2016-09-04 11:32:22.875 248 12426.48 3.38 54287.68 88888.00 2016-09-04 11:32:23.000 248 12426.38 3.42 54287.68 88888.00 2016-09-04 11:32:23.125 248 12426.25 3.50 54287.70 88888.00 2016-09-04 11:32:23.250 248 12426.05 3.52 54287.75 88888.00 2016-09-04 11:32:23.375 248 12425.92 3.55 54287.75 88888.00 2016-09-04 11:32:23.500 248 12425.80 3.60 54287.78 88888.00 2016-09-04 11:32:23.625 248 12425.65 3.65 54287.78 88888.00 2016-09-04 11:32:23.750 248 12425.45 3.70 54287.80 88888.00 2016-09-04 11:32:23.875 248 12425.30 3.77 54287.80 88888.00 2016-09-04 11:32:24.000 248 12425.23 3.80 54287.80 88888.00 2016-09-04 11:32:24.125 248 12425.10 3.77 54287.82 88888.00 2016-09-04 11:32:24.250 248 12424.92 3.80 54287.88 88888.00 2016-09-04 11:32:24.375 248 12424.80 3.88 54287.90 88888.00 2016-09-04 11:32:24.500 248 12424.73 3.90 54287.95 88888.00 2016-09-04 11:32:24.625 248 12424.62 3.90 54287.95 88888.00 2016-09-04 11:32:24.750 248 12424.58 3.88 54287.97 88888.00 2016-09-04 11:32:24.875 248 12424.52 3.92 54288.00 88888.00 2016-09-04 11:32:25.000 248 12424.50 3.95 54288.07 88888.00 2016-09-04 11:32:25.125 248 12424.45 4.00 54288.12 88888.00 2016-09-04 11:32:25.250 248 12424.27 4.03 54288.18 88888.00 2016-09-04 11:32:25.375 248 12424.15 4.05 54288.20 88888.00 2016-09-04 11:32:25.500 248 12424.15 4.08 54288.22 88888.00 2016-09-04 11:32:25.625 248 12424.17 4.08 54288.25 88888.00 2016-09-04 11:32:25.750 248 12424.17 4.12 54288.25 88888.00 2016-09-04 11:32:25.875 248 12424.12 4.15 54288.30 88888.00 2016-09-04 11:32:26.000 248 12424.08 4.20 54288.35 88888.00 2016-09-04 11:32:26.125 248 12424.00 4.25 54288.40 88888.00 2016-09-04 11:32:26.250 248 12423.98 4.30 54288.43 88888.00 2016-09-04 11:32:26.375 248 12423.98 4.35 54288.45 88888.00 2016-09-04 11:32:26.500 248 12423.92 4.50 54288.50 88888.00 2016-09-04 11:32:26.625 248 12423.92 4.60 54288.55 88888.00 2016-09-04 11:32:26.750 248 12423.88 4.67 54288.55 88888.00 2016-09-04 11:32:26.875 248 12423.85 4.80 54288.60 88888.00 2016-09-04 11:32:27.000 248 12423.85 4.92 54288.57 88888.00 2016-09-04 11:32:27.125 248 12423.90 5.10 54288.62 88888.00 2016-09-04 11:32:27.250 248 12423.88 5.25 54288.65 88888.00 2016-09-04 11:32:27.375 248 12423.95 5.38 54288.62 88888.00 2016-09-04 11:32:27.500 248 12423.95 5.55 54288.68 88888.00 2016-09-04 11:32:27.625 248 12423.98 5.70 54288.70 88888.00 2016-09-04 11:32:27.750 248 12424.05 5.90 54288.70 88888.00 2016-09-04 11:32:27.875 248 12424.05 6.10 54288.75 88888.00 2016-09-04 11:32:28.000 248 12424.05 6.28 54288.78 88888.00 2016-09-04 11:32:28.125 248 12424.10 6.45 54288.80 88888.00 2016-09-04 11:32:28.250 248 12424.08 6.67 54288.80 88888.00 2016-09-04 11:32:28.375 248 12424.10 6.85 54288.82 88888.00 2016-09-04 11:32:28.500 248 12424.08 7.03 54288.88 88888.00 2016-09-04 11:32:28.625 248 12424.02 7.22 54288.90 88888.00 2016-09-04 11:32:28.750 248 12423.98 7.33 54288.90 88888.00 2016-09-04 11:32:28.875 248 12423.98 7.45 54288.95 88888.00 2016-09-04 11:32:29.000 248 12424.00 7.60 54288.97 88888.00 2016-09-04 11:32:29.125 248 12423.98 7.72 54288.97 88888.00 2016-09-04 11:32:29.250 248 12423.95 7.80 54289.00 88888.00 2016-09-04 11:32:29.375 248 12424.00 7.88 54289.03 88888.00 2016-09-04 11:32:29.500 248 12424.02 7.95 54289.05 88888.00 2016-09-04 11:32:29.625 248 12424.02 8.00 54289.03 88888.00 2016-09-04 11:32:29.750 248 12424.02 8.10 54289.05 88888.00 2016-09-04 11:32:29.875 248 12424.02 8.15 54289.07 88888.00 2016-09-04 11:32:30.000 248 12424.02 8.18 54289.12 88888.00 2016-09-04 11:32:30.125 248 12424.05 8.20 54289.15 88888.00 2016-09-04 11:32:30.250 248 12424.12 8.22 54289.18 88888.00 2016-09-04 11:32:30.375 248 12424.23 8.22 54289.18 88888.00 2016-09-04 11:32:30.500 248 12424.25 8.15 54289.18 88888.00 2016-09-04 11:32:30.625 248 12424.25 8.10 54289.22 88888.00 2016-09-04 11:32:30.750 248 12424.27 8.07 54289.22 88888.00 2016-09-04 11:32:30.875 248 12424.33 8.03 54289.28 88888.00 2016-09-04 11:32:31.000 248 12424.30 7.97 54289.28 88888.00 2016-09-04 11:32:31.125 248 12424.35 7.92 54289.28 88888.00 2016-09-04 11:32:31.250 248 12424.38 7.80 54289.30 88888.00 2016-09-04 11:32:31.375 248 12424.42 7.75 54289.32 88888.00 2016-09-04 11:32:31.500 248 12424.42 7.67 54289.38 88888.00 2016-09-04 11:32:31.625 248 12424.38 7.58 54289.40 88888.00 2016-09-04 11:32:31.750 248 12424.33 7.53 54289.40 88888.00 2016-09-04 11:32:31.875 248 12424.25 7.45 54289.40 88888.00 2016-09-04 11:32:32.000 248 12424.15 7.38 54289.45 88888.00 2016-09-04 11:32:32.125 248 12424.02 7.33 54289.47 88888.00 2016-09-04 11:32:32.250 248 12423.92 7.25 54289.53 88888.00 2016-09-04 11:32:32.375 248 12423.90 7.17 54289.53 88888.00 2016-09-04 11:32:32.500 248 12423.85 7.08 54289.57 88888.00 2016-09-04 11:32:32.625 248 12423.70 6.97 54289.60 88888.00 2016-09-04 11:32:32.750 248 12423.58 6.88 54289.62 88888.00 2016-09-04 11:32:32.875 248 12423.45 6.80 54289.65 88888.00 2016-09-04 11:32:33.000 248 12423.30 6.70 54289.68 88888.00 2016-09-04 11:32:33.125 248 12423.15 6.62 54289.72 88888.00 2016-09-04 11:32:33.250 248 12422.95 6.47 54289.75 88888.00 2016-09-04 11:32:33.375 248 12422.85 6.40 54289.75 88888.00 2016-09-04 11:32:33.500 248 12422.73 6.33 54289.80 88888.00 2016-09-04 11:32:33.625 248 12422.55 6.25 54289.85 88888.00 2016-09-04 11:32:33.750 248 12422.40 6.17 54289.93 88888.00 2016-09-04 11:32:33.875 248 12422.23 6.12 54289.95 88888.00 2016-09-04 11:32:34.000 248 12422.10 6.05 54289.95 88888.00 2016-09-04 11:32:34.125 248 12422.00 6.00 54289.95 88888.00 2016-09-04 11:32:34.250 248 12421.80 5.95 54290.00 88888.00 2016-09-04 11:32:34.375 248 12421.67 5.95 54290.03 88888.00 2016-09-04 11:32:34.500 248 12421.60 5.95 54290.05 88888.00 2016-09-04 11:32:34.625 248 12421.55 5.90 54290.10 88888.00 2016-09-04 11:32:34.750 248 12421.48 5.85 54290.12 88888.00 2016-09-04 11:32:34.875 248 12421.38 5.80 54290.15 88888.00 2016-09-04 11:32:35.000 248 12421.35 5.78 54290.18 88888.00 2016-09-04 11:32:35.125 248 12421.30 5.75 54290.22 88888.00 2016-09-04 11:32:35.250 248 12421.20 5.67 54290.25 88888.00 2016-09-04 11:32:35.375 248 12421.12 5.65 54290.28 88888.00 2016-09-04 11:32:35.500 248 12421.08 5.62 54290.30 88888.00 2016-09-04 11:32:35.625 248 12420.98 5.58 54290.30 88888.00 2016-09-04 11:32:35.750 248 12420.90 5.53 54290.35 88888.00 2016-09-04 11:32:35.875 248 12420.90 5.47 54290.43 88888.00 2016-09-04 11:32:36.000 248 12420.88 5.40 54290.43 88888.00 2016-09-04 11:32:36.125 248 12420.77 5.33 54290.43 88888.00 2016-09-04 11:32:36.250 248 12420.67 5.22 54290.47 88888.00 2016-09-04 11:32:36.375 248 12420.62 5.17 54290.50 88888.00 2016-09-04 11:32:36.500 248 12420.55 5.10 54290.55 88888.00 2016-09-04 11:32:36.625 248 12420.50 5.05 54290.57 88888.00 2016-09-04 11:32:36.750 248 12420.48 5.03 54290.65 88888.00 2016-09-04 11:32:36.875 248 12420.48 4.97 54290.70 88888.00 2016-09-04 11:32:37.000 248 12420.45 4.90 54290.72 88888.00 2016-09-04 11:32:37.125 248 12420.45 4.88 54290.75 88888.00 2016-09-04 11:32:37.250 248 12420.48 4.85 54290.78 88888.00 2016-09-04 11:32:37.375 248 12420.50 4.83 54290.80 88888.00 2016-09-04 11:32:37.500 248 12420.50 4.80 54290.82 88888.00 2016-09-04 11:32:37.625 248 12420.50 4.83 54290.85 88888.00 2016-09-04 11:32:37.750 248 12420.58 4.83 54290.90 88888.00 2016-09-04 11:32:37.875 248 12420.60 4.83 54290.97 88888.00 2016-09-04 11:32:38.000 248 12420.67 4.88 54291.00 88888.00 2016-09-04 11:32:38.125 248 12420.75 4.85 54291.05 88888.00 2016-09-04 11:32:38.250 248 12420.77 4.85 54291.07 88888.00 2016-09-04 11:32:38.375 248 12420.85 4.88 54291.07 88888.00 2016-09-04 11:32:38.500 248 12420.88 4.88 54291.12 88888.00 2016-09-04 11:32:38.625 248 12420.95 4.88 54291.18 88888.00 2016-09-04 11:32:38.750 248 12421.02 4.88 54291.20 88888.00 2016-09-04 11:32:38.875 248 12421.05 4.85 54291.22 88888.00 2016-09-04 11:32:39.000 248 12421.08 4.85 54291.22 88888.00 2016-09-04 11:32:39.125 248 12421.17 4.83 54291.28 88888.00 2016-09-04 11:32:39.250 248 12421.17 4.78 54291.28 88888.00 2016-09-04 11:32:39.375 248 12421.20 4.78 54291.30 88888.00 2016-09-04 11:32:39.500 248 12421.25 4.72 54291.32 88888.00 2016-09-04 11:32:39.625 248 12421.27 4.67 54291.35 88888.00 2016-09-04 11:32:39.750 248 12421.30 4.67 54291.38 88888.00 2016-09-04 11:32:39.875 248 12421.30 4.65 54291.40 88888.00 2016-09-04 11:32:40.000 248 12421.33 4.60 54291.43 88888.00 2016-09-04 11:32:40.125 248 12421.38 4.62 54291.45 88888.00 2016-09-04 11:32:40.250 248 12421.35 4.60 54291.45 88888.00 2016-09-04 11:32:40.375 248 12421.38 4.65 54291.45 88888.00 2016-09-04 11:32:40.500 248 12421.38 4.67 54291.50 88888.00 2016-09-04 11:32:40.625 248 12421.33 4.67 54291.50 88888.00 2016-09-04 11:32:40.750 248 12421.33 4.72 54291.47 88888.00 2016-09-04 11:32:40.875 248 12421.38 4.83 54291.50 88888.00 2016-09-04 11:32:41.000 248 12421.40 4.92 54291.53 88888.00 2016-09-04 11:32:41.125 248 12421.40 5.00 54291.55 88888.00 2016-09-04 11:32:41.250 248 12421.33 5.10 54291.57 88888.00 2016-09-04 11:32:41.375 248 12421.33 5.15 54291.53 88888.00 2016-09-04 11:32:41.500 248 12421.35 5.25 54291.53 88888.00 2016-09-04 11:32:41.625 248 12421.42 5.35 54291.55 88888.00 2016-09-04 11:32:41.750 248 12421.40 5.45 54291.55 88888.00 2016-09-04 11:32:41.875 248 12421.27 5.55 54291.55 88888.00 2016-09-04 11:32:42.000 248 12421.23 5.65 54291.55 88888.00 2016-09-04 11:32:42.125 248 12421.30 5.75 54291.57 88888.00 2016-09-04 11:32:42.250 248 12421.35 5.83 54291.55 88888.00 2016-09-04 11:32:42.375 248 12421.35 5.90 54291.53 88888.00 2016-09-04 11:32:42.500 248 12421.38 5.95 54291.53 88888.00 2016-09-04 11:32:42.625 248 12421.42 6.03 54291.53 88888.00 2016-09-04 11:32:42.750 248 12421.40 6.10 54291.53 88888.00 2016-09-04 11:32:42.875 248 12421.42 6.17 54291.53 88888.00 2016-09-04 11:32:43.000 248 12421.35 6.22 54291.50 88888.00 2016-09-04 11:32:43.125 248 12421.30 6.28 54291.53 88888.00 2016-09-04 11:32:43.250 248 12421.30 6.33 54291.53 88888.00 2016-09-04 11:32:43.375 248 12421.33 6.40 54291.53 88888.00 2016-09-04 11:32:43.500 248 12421.30 6.45 54291.53 88888.00 2016-09-04 11:32:43.625 248 12421.27 6.53 54291.50 88888.00 2016-09-04 11:32:43.750 248 12421.27 6.62 54291.47 88888.00 2016-09-04 11:32:43.875 248 12421.30 6.72 54291.47 88888.00 2016-09-04 11:32:44.000 248 12421.27 6.85 54291.45 88888.00 2016-09-04 11:32:44.125 248 12421.25 6.92 54291.43 88888.00 2016-09-04 11:32:44.250 248 12421.23 7.08 54291.40 88888.00 2016-09-04 11:32:44.375 248 12421.27 7.17 54291.40 88888.00 2016-09-04 11:32:44.500 248 12421.30 7.30 54291.40 88888.00 2016-09-04 11:32:44.625 248 12421.30 7.42 54291.38 88888.00 2016-09-04 11:32:44.750 248 12421.27 7.53 54291.35 88888.00 2016-09-04 11:32:44.875 248 12421.30 7.60 54291.32 88888.00 2016-09-04 11:32:45.000 248 12421.38 7.72 54291.30 88888.00 2016-09-04 11:32:45.125 248 12421.42 7.83 54291.28 88888.00 2016-09-04 11:32:45.250 248 12421.45 7.90 54291.25 88888.00 2016-09-04 11:32:45.375 248 12421.50 7.97 54291.25 88888.00 2016-09-04 11:32:45.500 248 12421.55 8.05 54291.20 88888.00 2016-09-04 11:32:45.625 248 12421.60 8.12 54291.18 88888.00 2016-09-04 11:32:45.750 248 12421.67 8.12 54291.12 88888.00 2016-09-04 11:32:45.875 248 12421.73 8.18 54291.10 88888.00 2016-09-04 11:32:46.000 248 12421.83 8.20 54291.07 88888.00 2016-09-04 11:32:46.125 248 12421.98 8.22 54291.05 88888.00 2016-09-04 11:32:46.250 248 12422.05 8.25 54291.05 88888.00 2016-09-04 11:32:46.375 248 12422.08 8.20 54291.00 88888.00 2016-09-04 11:32:46.500 248 12422.05 8.20 54290.95 88888.00 2016-09-04 11:32:46.625 248 12422.20 8.18 54290.95 88888.00 2016-09-04 11:32:46.750 248 12422.35 8.12 54290.95 88888.00 2016-09-04 11:32:46.875 248 12422.38 8.10 54290.90 88888.00 2016-09-04 11:32:47.000 248 12422.35 8.05 54290.85 88888.00 2016-09-04 11:32:47.125 248 12422.40 8.03 54290.85 88888.00 2016-09-04 11:32:47.250 248 12422.48 7.95 54290.82 88888.00 2016-09-04 11:32:47.375 248 12422.55 7.90 54290.80 88888.00 2016-09-04 11:32:47.500 248 12422.60 7.88 54290.78 88888.00 2016-09-04 11:32:47.625 248 12422.60 7.88 54290.78 88888.00 2016-09-04 11:32:47.750 248 12422.58 7.83 54290.78 88888.00 2016-09-04 11:32:47.875 248 12422.60 7.78 54290.75 88888.00 2016-09-04 11:32:48.000 248 12422.60 7.72 54290.70 88888.00 2016-09-04 11:32:48.125 248 12422.60 7.70 54290.72 88888.00 2016-09-04 11:32:48.250 248 12422.62 7.67 54290.72 88888.00 2016-09-04 11:32:48.375 248 12422.65 7.58 54290.70 88888.00 2016-09-04 11:32:48.500 248 12422.65 7.55 54290.68 88888.00 2016-09-04 11:32:48.625 248 12422.67 7.50 54290.65 88888.00 2016-09-04 11:32:48.750 248 12422.65 7.42 54290.65 88888.00 2016-09-04 11:32:48.875 248 12422.65 7.35 54290.62 88888.00 2016-09-04 11:32:49.000 248 12422.62 7.30 54290.62 88888.00 2016-09-04 11:32:49.125 248 12422.60 7.20 54290.62 88888.00 2016-09-04 11:32:49.250 248 12422.58 7.08 54290.60 88888.00 2016-09-04 11:32:49.375 248 12422.58 7.03 54290.60 88888.00 2016-09-04 11:32:49.500 248 12422.58 6.92 54290.57 88888.00 2016-09-04 11:32:49.625 248 12422.60 6.83 54290.55 88888.00 2016-09-04 11:32:49.750 248 12422.60 6.75 54290.53 88888.00 2016-09-04 11:32:49.875 248 12422.52 6.65 54290.50 88888.00 2016-09-04 11:32:50.000 248 12422.48 6.55 54290.50 88888.00 2016-09-04 11:32:50.125 248 12422.40 6.45 54290.53 88888.00 2016-09-04 11:32:50.250 248 12422.35 6.40 54290.50 88888.00 2016-09-04 11:32:50.375 248 12422.35 6.38 54290.47 88888.00 2016-09-04 11:32:50.500 248 12422.35 6.38 54290.43 88888.00 2016-09-04 11:32:50.625 248 12422.35 6.30 54290.43 88888.00 2016-09-04 11:32:50.750 248 12422.38 6.28 54290.43 88888.00 2016-09-04 11:32:50.875 248 12422.40 6.28 54290.40 88888.00 2016-09-04 11:32:51.000 248 12422.45 6.28 54290.38 88888.00 2016-09-04 11:32:51.125 248 12422.48 6.33 54290.35 88888.00 2016-09-04 11:32:51.250 248 12422.45 6.35 54290.32 88888.00 2016-09-04 11:32:51.375 248 12422.45 6.40 54290.30 88888.00 2016-09-04 11:32:51.500 248 12422.45 6.47 54290.28 88888.00 2016-09-04 11:32:51.625 248 12422.42 6.58 54290.28 88888.00 2016-09-04 11:32:51.750 248 12422.42 6.65 54290.22 88888.00 2016-09-04 11:32:51.875 248 12422.45 6.75 54290.18 88888.00 2016-09-04 11:32:52.000 248 12422.50 6.85 54290.12 88888.00 2016-09-04 11:32:52.125 248 12422.48 7.00 54290.12 88888.00 2016-09-04 11:32:52.250 248 12422.42 7.12 54290.12 88888.00 2016-09-04 11:32:52.375 248 12422.42 7.17 54290.12 88888.00 2016-09-04 11:32:52.500 248 12422.45 7.22 54290.07 88888.00 2016-09-04 11:32:52.625 248 12422.42 7.33 54290.05 88888.00 2016-09-04 11:32:52.750 248 12422.38 7.40 54290.05 88888.00 2016-09-04 11:32:52.875 248 12422.40 7.45 54290.00 88888.00 2016-09-04 11:32:53.000 248 12422.35 7.58 54290.00 88888.00 2016-09-04 11:32:53.125 248 12422.25 7.62 54290.05 88888.00 2016-09-04 11:32:53.250 248 12422.12 7.60 54290.07 88888.00 2016-09-04 11:32:53.375 248 12422.12 7.62 54290.05 88888.00 2016-09-04 11:32:53.500 248 12422.05 7.62 54290.05 88888.00 2016-09-04 11:32:53.625 248 12421.90 7.62 54290.07 88888.00 2016-09-04 11:32:53.750 248 12421.80 7.60 54290.10 88888.00 2016-09-04 11:32:53.875 248 12421.73 7.55 54290.10 88888.00 2016-09-04 11:32:54.000 248 12421.65 7.47 54290.10 88888.00 2016-09-04 11:32:54.125 248 12421.50 7.42 54290.12 88888.00 2016-09-04 11:32:54.250 248 12421.27 7.35 54290.15 88888.00 2016-09-04 11:32:54.375 248 12421.17 7.28 54290.18 88888.00 2016-09-04 11:32:54.500 248 12421.10 7.20 54290.20 88888.00 2016-09-04 11:32:54.625 248 12420.95 7.12 54290.22 88888.00 2016-09-04 11:32:54.750 248 12420.75 7.05 54290.25 88888.00 2016-09-04 11:32:54.875 248 12420.58 6.97 54290.30 88888.00 2016-09-04 11:32:55.000 248 12420.45 6.92 54290.32 88888.00 2016-09-04 11:32:55.125 248 12420.40 6.90 54290.35 88888.00 2016-09-04 11:32:55.250 248 12420.25 6.80 54290.32 88888.00 2016-09-04 11:32:55.375 248 12420.12 6.67 54290.35 88888.00 2016-09-04 11:32:55.500 248 12419.95 6.60 54290.40 88888.00 2016-09-04 11:32:55.625 248 12419.77 6.53 54290.43 88888.00 2016-09-04 11:32:55.750 248 12419.70 6.42 54290.43 88888.00 2016-09-04 11:32:55.875 248 12419.60 6.33 54290.47 88888.00 2016-09-04 11:32:56.000 248 12419.48 6.17 54290.50 88888.00 2016-09-04 11:32:56.125 248 12419.35 6.00 54290.53 88888.00 2016-09-04 11:32:56.250 248 12419.17 5.80 54290.60 88888.00 2016-09-04 11:32:56.375 248 12419.00 5.65 54290.60 88888.00 2016-09-04 11:32:56.500 248 12418.80 5.50 54290.65 88888.00 2016-09-04 11:32:56.625 248 12418.70 5.35 54290.72 88888.00 2016-09-04 11:32:56.750 248 12418.58 5.12 54290.75 88888.00 2016-09-04 11:32:56.875 248 12418.45 4.90 54290.78 88888.00 2016-09-04 11:32:57.000 248 12418.35 4.70 54290.78 88888.00 2016-09-04 11:32:57.125 248 12418.23 4.47 54290.80 88888.00 2016-09-04 11:32:57.250 248 12418.17 4.28 54290.82 88888.00 2016-09-04 11:32:57.375 248 12418.15 4.10 54290.88 88888.00 2016-09-04 11:32:57.500 248 12418.10 3.90 54290.95 88888.00 2016-09-04 11:32:57.625 248 12417.95 3.67 54290.97 88888.00 2016-09-04 11:32:57.750 248 12417.80 3.50 54291.03 88888.00 2016-09-04 11:32:57.875 248 12417.70 3.30 54291.07 88888.00 2016-09-04 11:32:58.000 248 12417.60 3.10 54291.10 88888.00 2016-09-04 11:32:58.125 248 12417.42 2.83 54291.15 88888.00 2016-09-04 11:32:58.250 248 12417.30 2.62 54291.18 88888.00 2016-09-04 11:32:58.375 248 12417.23 2.48 54291.20 88888.00 2016-09-04 11:32:58.500 248 12417.05 2.27 54291.25 88888.00 2016-09-04 11:32:58.625 248 12416.92 2.08 54291.30 88888.00 2016-09-04 11:32:58.750 248 12416.77 1.93 54291.35 88888.00 2016-09-04 11:32:58.875 248 12416.58 1.73 54291.40 88888.00 2016-09-04 11:32:59.000 248 12416.35 1.55 54291.43 88888.00 2016-09-04 11:32:59.125 248 12416.12 1.40 54291.50 88888.00 2016-09-04 11:32:59.250 248 12415.92 1.25 54291.57 88888.00 2016-09-04 11:32:59.375 248 12415.75 1.15 54291.62 88888.00 2016-09-04 11:32:59.500 248 12415.58 1.07 54291.68 88888.00 2016-09-04 11:32:59.625 248 12415.35 0.95 54291.70 88888.00 2016-09-04 11:32:59.750 248 12415.17 0.80 54291.75 88888.00 2016-09-04 11:32:59.875 248 12415.00 0.68 54291.80 88888.00 2016-09-04 11:33:00.000 248 12414.77 0.53 54291.85 88888.00 2016-09-04 11:33:00.125 248 12414.55 0.38 54291.90 88888.00 2016-09-04 11:33:00.250 248 12414.38 0.20 54291.95 88888.00 2016-09-04 11:33:00.375 248 12414.23 0.10 54291.97 88888.00 2016-09-04 11:33:00.500 248 12414.08 0.03 54292.00 88888.00 2016-09-04 11:33:00.625 248 12413.90 -0.05 54292.03 88888.00 2016-09-04 11:33:00.750 248 12413.80 -0.15 54292.03 88888.00 2016-09-04 11:33:00.875 248 12413.73 -0.25 54292.10 88888.00 2016-09-04 11:33:01.000 248 12413.65 -0.33 54292.12 88888.00 2016-09-04 11:33:01.125 248 12413.60 -0.35 54292.15 88888.00 2016-09-04 11:33:01.250 248 12413.55 -0.45 54292.15 88888.00 2016-09-04 11:33:01.375 248 12413.55 -0.45 54292.18 88888.00 2016-09-04 11:33:01.500 248 12413.58 -0.50 54292.20 88888.00 2016-09-04 11:33:01.625 248 12413.60 -0.55 54292.22 88888.00 2016-09-04 11:33:01.750 248 12413.65 -0.60 54292.25 88888.00 2016-09-04 11:33:01.875 248 12413.70 -0.65 54292.25 88888.00 2016-09-04 11:33:02.000 248 12413.83 -0.65 54292.25 88888.00 2016-09-04 11:33:02.125 248 12413.95 -0.68 54292.22 88888.00 2016-09-04 11:33:02.250 248 12413.98 -0.72 54292.25 88888.00 2016-09-04 11:33:02.375 248 12414.05 -0.72 54292.20 88888.00 2016-09-04 11:33:02.500 248 12414.20 -0.78 54292.22 88888.00 2016-09-04 11:33:02.625 248 12414.38 -0.80 54292.22 88888.00 2016-09-04 11:33:02.750 248 12414.52 -0.85 54292.22 88888.00 2016-09-04 11:33:02.875 248 12414.67 -0.90 54292.18 88888.00 2016-09-04 11:33:03.000 248 12414.85 -0.90 54292.18 88888.00 2016-09-04 11:33:03.125 248 12415.00 -0.88 54292.18 88888.00 2016-09-04 11:33:03.250 248 12415.10 -0.88 54292.15 88888.00 2016-09-04 11:33:03.375 248 12415.25 -0.85 54292.12 88888.00 2016-09-04 11:33:03.500 248 12415.40 -0.88 54292.12 88888.00 2016-09-04 11:33:03.625 248 12415.55 -0.85 54292.10 88888.00 2016-09-04 11:33:03.750 248 12415.65 -0.85 54292.07 88888.00 2016-09-04 11:33:03.875 248 12415.80 -0.85 54292.07 88888.00 2016-09-04 11:33:04.000 248 12415.88 -0.80 54292.03 88888.00 2016-09-04 11:33:04.125 248 12415.98 -0.82 54292.03 88888.00 2016-09-04 11:33:04.250 248 12416.05 -0.75 54292.03 88888.00 2016-09-04 11:33:04.375 248 12416.12 -0.70 54292.03 88888.00 2016-09-04 11:33:04.500 248 12416.23 -0.72 54292.00 88888.00 2016-09-04 11:33:04.625 248 12416.35 -0.72 54291.97 88888.00 2016-09-04 11:33:04.750 248 12416.45 -0.68 54291.93 88888.00 2016-09-04 11:33:04.875 248 12416.60 -0.62 54291.90 88888.00 2016-09-04 11:33:05.000 248 12416.70 -0.60 54291.88 88888.00 2016-09-04 11:33:05.125 248 12416.77 -0.55 54291.88 88888.00 2016-09-04 11:33:05.250 248 12416.77 -0.50 54291.82 88888.00 2016-09-04 11:33:05.375 248 12416.88 -0.42 54291.78 88888.00 2016-09-04 11:33:05.500 248 12416.92 -0.35 54291.75 88888.00 2016-09-04 11:33:05.625 248 12417.02 -0.23 54291.72 88888.00 2016-09-04 11:33:05.750 248 12417.12 -0.12 54291.68 88888.00 2016-09-04 11:33:05.875 248 12417.17 -0.07 54291.62 88888.00 2016-09-04 11:33:06.000 248 12417.30 0.03 54291.60 88888.00 2016-09-04 11:33:06.125 248 12417.48 0.12 54291.62 88888.00 2016-09-04 11:33:06.250 248 12417.60 0.25 54291.57 88888.00 2016-09-04 11:33:06.375 248 12417.73 0.33 54291.53 88888.00 2016-09-04 11:33:06.500 248 12417.85 0.42 54291.50 88888.00 2016-09-04 11:33:06.625 248 12417.98 0.53 54291.45 88888.00 2016-09-04 11:33:06.750 248 12418.15 0.62 54291.43 88888.00 2016-09-04 11:33:06.875 248 12418.33 0.72 54291.40 88888.00 2016-09-04 11:33:07.000 248 12418.40 0.80 54291.35 88888.00 2016-09-04 11:33:07.125 248 12418.50 0.90 54291.32 88888.00 2016-09-04 11:33:07.250 248 12418.58 1.02 54291.30 88888.00 2016-09-04 11:33:07.375 248 12418.67 1.18 54291.28 88888.00 2016-09-04 11:33:07.500 248 12418.75 1.32 54291.25 88888.00 2016-09-04 11:33:07.625 248 12418.85 1.50 54291.22 88888.00 2016-09-04 11:33:07.750 248 12418.92 1.68 54291.22 88888.00 2016-09-04 11:33:07.875 248 12418.92 1.90 54291.22 88888.00 2016-09-04 11:33:08.000 248 12418.98 2.08 54291.18 88888.00 2016-09-04 11:33:08.125 248 12419.08 2.27 54291.18 88888.00 2016-09-04 11:33:08.250 248 12419.12 2.48 54291.15 88888.00 2016-09-04 11:33:08.375 248 12419.12 2.65 54291.12 88888.00 2016-09-04 11:33:08.500 248 12419.05 2.83 54291.12 88888.00 2016-09-04 11:33:08.625 248 12419.02 3.00 54291.10 88888.00 2016-09-04 11:33:08.750 248 12419.00 3.15 54291.10 88888.00 2016-09-04 11:33:08.875 248 12419.00 3.33 54291.07 88888.00 2016-09-04 11:33:09.000 248 12418.90 3.50 54291.07 88888.00 2016-09-04 11:33:09.125 248 12418.80 3.65 54291.07 88888.00 2016-09-04 11:33:09.250 248 12418.83 3.77 54291.05 88888.00 2016-09-04 11:33:09.375 248 12418.83 3.90 54291.05 88888.00 2016-09-04 11:33:09.500 248 12418.75 4.03 54291.05 88888.00 2016-09-04 11:33:09.625 248 12418.65 4.03 54291.05 88888.00 2016-09-04 11:33:09.750 248 12418.58 4.08 54291.05 88888.00 2016-09-04 11:33:09.875 248 12418.48 4.05 54291.05 88888.00 2016-09-04 11:33:10.000 248 12418.40 4.03 54291.07 88888.00 2016-09-04 11:33:10.125 248 12418.33 3.98 54291.07 88888.00 2016-09-04 11:33:10.250 248 12418.23 3.95 54291.10 88888.00 2016-09-04 11:33:10.375 248 12418.20 3.92 54291.10 88888.00 2016-09-04 11:33:10.500 248 12418.10 3.85 54291.10 88888.00 2016-09-04 11:33:10.625 248 12417.95 3.80 54291.10 88888.00 2016-09-04 11:33:10.750 248 12417.88 3.73 54291.15 88888.00 2016-09-04 11:33:10.875 248 12417.85 3.67 54291.18 88888.00 2016-09-04 11:33:11.000 248 12417.75 3.58 54291.20 88888.00 2016-09-04 11:33:11.125 248 12417.60 3.42 54291.20 88888.00 2016-09-04 11:33:11.250 248 12417.48 3.25 54291.25 88888.00 2016-09-04 11:33:11.375 248 12417.35 3.17 54291.25 88888.00 2016-09-04 11:33:11.500 248 12417.25 3.10 54291.28 88888.00 2016-09-04 11:33:11.625 248 12417.12 3.00 54291.30 88888.00 2016-09-04 11:33:11.750 248 12417.02 2.88 54291.32 88888.00 2016-09-04 11:33:11.875 248 12416.92 2.75 54291.35 88888.00 2016-09-04 11:33:12.000 248 12416.88 2.67 54291.38 88888.00 2016-09-04 11:33:12.125 248 12416.73 2.60 54291.40 88888.00 2016-09-04 11:33:12.250 248 12416.52 2.48 54291.45 88888.00 2016-09-04 11:33:12.375 248 12416.48 2.42 54291.45 88888.00 2016-09-04 11:33:12.500 248 12416.42 2.33 54291.47 88888.00 2016-09-04 11:33:12.625 248 12416.40 2.20 54291.47 88888.00 2016-09-04 11:33:12.750 248 12416.35 2.12 54291.50 88888.00 2016-09-04 11:33:12.875 248 12416.27 2.02 54291.55 88888.00 2016-09-04 11:33:13.000 248 12416.20 1.95 54291.60 88888.00 2016-09-04 11:33:13.125 248 12416.15 1.82 54291.62 88888.00 2016-09-04 11:33:13.250 248 12416.17 1.70 54291.68 88888.00 2016-09-04 11:33:13.375 248 12416.15 1.60 54291.68 88888.00 2016-09-04 11:33:13.500 248 12416.15 1.48 54291.70 88888.00 2016-09-04 11:33:13.625 248 12416.20 1.35 54291.75 88888.00 2016-09-04 11:33:13.750 248 12416.15 1.20 54291.78 88888.00 2016-09-04 11:33:13.875 248 12416.12 1.02 54291.80 88888.00 2016-09-04 11:33:14.000 248 12416.15 0.88 54291.80 88888.00 2016-09-04 11:33:14.125 248 12416.23 0.72 54291.85 88888.00 2016-09-04 11:33:14.250 248 12416.27 0.55 54291.88 88888.00 2016-09-04 11:33:14.375 248 12416.35 0.45 54291.88 88888.00 2016-09-04 11:33:14.500 248 12416.27 0.30 54291.90 88888.00 2016-09-04 11:33:14.625 248 12416.25 0.15 54291.95 88888.00 2016-09-04 11:33:14.750 248 12416.27 0.05 54291.97 88888.00 2016-09-04 11:33:14.875 248 12416.33 -0.07 54291.97 88888.00 2016-09-04 11:33:15.000 248 12416.35 -0.17 54292.00 88888.00 2016-09-04 11:33:15.125 248 12416.35 -0.25 54292.03 88888.00 2016-09-04 11:33:15.250 248 12416.38 -0.35 54292.07 88888.00 2016-09-04 11:33:15.375 248 12416.45 -0.40 54292.10 88888.00 2016-09-04 11:33:15.500 248 12416.42 -0.42 54292.10 88888.00 2016-09-04 11:33:15.625 248 12416.38 -0.50 54292.12 88888.00 2016-09-04 11:33:15.750 248 12416.30 -0.55 54292.15 88888.00 2016-09-04 11:33:15.875 248 12416.25 -0.57 54292.18 88888.00 2016-09-04 11:33:16.000 248 12416.25 -0.60 54292.20 88888.00 2016-09-04 11:33:16.125 248 12416.30 -0.62 54292.22 88888.00 2016-09-04 11:33:16.250 248 12416.35 -0.68 54292.25 88888.00 2016-09-04 11:33:16.375 248 12416.38 -0.68 54292.28 88888.00 2016-09-04 11:33:16.500 248 12416.40 -0.75 54292.30 88888.00 2016-09-04 11:33:16.625 248 12416.45 -0.78 54292.32 88888.00 2016-09-04 11:33:16.750 248 12416.48 -0.80 54292.32 88888.00 2016-09-04 11:33:16.875 248 12416.52 -0.85 54292.35 88888.00 2016-09-04 11:33:17.000 248 12416.60 -0.90 54292.35 88888.00 2016-09-04 11:33:17.125 248 12416.77 -0.95 54292.38 88888.00 2016-09-04 11:33:17.250 248 12416.92 -1.02 54292.40 88888.00 2016-09-04 11:33:17.375 248 12417.05 -1.02 54292.38 88888.00 2016-09-04 11:33:17.500 248 12417.20 -1.05 54292.40 88888.00 2016-09-04 11:33:17.625 248 12417.40 -1.07 54292.38 88888.00 2016-09-04 11:33:17.750 248 12417.50 -1.12 54292.38 88888.00 2016-09-04 11:33:17.875 248 12417.60 -1.15 54292.40 88888.00 2016-09-04 11:33:18.000 248 12417.77 -1.20 54292.38 88888.00 2016-09-04 11:33:18.125 248 12418.02 -1.23 54292.40 88888.00 2016-09-04 11:33:18.250 248 12418.25 -1.27 54292.40 88888.00 2016-09-04 11:33:18.375 248 12418.40 -1.27 54292.38 88888.00 2016-09-04 11:33:18.500 248 12418.50 -1.30 54292.38 88888.00 2016-09-04 11:33:18.625 248 12418.60 -1.30 54292.35 88888.00 2016-09-04 11:33:18.750 248 12418.80 -1.23 54292.35 88888.00 2016-09-04 11:33:18.875 248 12418.95 -1.15 54292.35 88888.00 2016-09-04 11:33:19.000 248 12419.08 -1.10 54292.32 88888.00 2016-09-04 11:33:19.125 248 12419.12 -1.05 54292.32 88888.00 2016-09-04 11:33:19.250 248 12419.20 -1.02 54292.30 88888.00 2016-09-04 11:33:19.375 248 12419.30 -0.93 54292.28 88888.00 2016-09-04 11:33:19.500 248 12419.42 -0.88 54292.28 88888.00 2016-09-04 11:33:19.625 248 12419.52 -0.82 54292.25 88888.00 2016-09-04 11:33:19.750 248 12419.65 -0.78 54292.25 88888.00 2016-09-04 11:33:19.875 248 12419.80 -0.72 54292.28 88888.00 2016-09-04 11:33:20.000 248 12419.88 -0.70 54292.25 88888.00 2016-09-04 11:33:20.125 248 12419.90 -0.65 54292.25 88888.00 2016-09-04 11:33:20.250 248 12419.90 -0.62 54292.25 88888.00 2016-09-04 11:33:20.375 248 12419.95 -0.60 54292.22 88888.00 2016-09-04 11:33:20.500 248 12420.02 -0.62 54292.22 88888.00 2016-09-04 11:33:20.625 248 12420.08 -0.60 54292.20 88888.00 2016-09-04 11:33:20.750 248 12420.10 -0.60 54292.20 88888.00 2016-09-04 11:33:20.875 248 12420.15 -0.62 54292.20 88888.00 2016-09-04 11:33:21.000 248 12420.25 -0.65 54292.20 88888.00 2016-09-04 11:33:21.125 248 12420.38 -0.65 54292.20 88888.00 2016-09-04 11:33:21.250 248 12420.42 -0.70 54292.22 88888.00 2016-09-04 11:33:21.375 248 12420.48 -0.70 54292.20 88888.00 2016-09-04 11:33:21.500 248 12420.58 -0.70 54292.20 88888.00 2016-09-04 11:33:21.625 248 12420.60 -0.70 54292.20 88888.00 2016-09-04 11:33:21.750 248 12420.60 -0.75 54292.20 88888.00 2016-09-04 11:33:21.875 248 12420.67 -0.80 54292.25 88888.00 2016-09-04 11:33:22.000 248 12420.67 -0.82 54292.25 88888.00 2016-09-04 11:33:22.125 248 12420.60 -0.90 54292.28 88888.00 2016-09-04 11:33:22.250 248 12420.65 -1.00 54292.28 88888.00 2016-09-04 11:33:22.375 248 12420.67 -1.00 54292.30 88888.00 2016-09-04 11:33:22.500 248 12420.70 -1.05 54292.30 88888.00 2016-09-04 11:33:22.625 248 12420.75 -1.05 54292.32 88888.00 2016-09-04 11:33:22.750 248 12420.75 -1.02 54292.30 88888.00 2016-09-04 11:33:22.875 248 12420.70 -1.05 54292.30 88888.00 2016-09-04 11:33:23.000 248 12420.70 -1.00 54292.32 88888.00 2016-09-04 11:33:23.125 248 12420.70 -0.93 54292.32 88888.00 2016-09-04 11:33:23.250 248 12420.77 -0.90 54292.35 88888.00 2016-09-04 11:33:23.375 248 12420.83 -0.82 54292.32 88888.00 2016-09-04 11:33:23.500 248 12420.85 -0.80 54292.35 88888.00 2016-09-04 11:33:23.625 248 12420.92 -0.75 54292.32 88888.00 2016-09-04 11:33:23.750 248 12421.02 -0.68 54292.32 88888.00 2016-09-04 11:33:23.875 248 12421.08 -0.62 54292.32 88888.00 2016-09-04 11:33:24.000 248 12421.15 -0.50 54292.32 88888.00 2016-09-04 11:33:24.125 248 12421.27 -0.42 54292.32 88888.00 2016-09-04 11:33:24.250 248 12421.35 -0.33 54292.35 88888.00 2016-09-04 11:33:24.375 248 12421.50 -0.25 54292.32 88888.00 2016-09-04 11:33:24.500 248 12421.62 -0.17 54292.28 88888.00 2016-09-04 11:33:24.625 248 12421.73 -0.10 54292.25 88888.00 2016-09-04 11:33:24.750 248 12421.88 -0.03 54292.25 88888.00 2016-09-04 11:33:24.875 248 12422.05 0.03 54292.22 88888.00 2016-09-04 11:33:25.000 248 12422.20 0.05 54292.18 88888.00 2016-09-04 11:33:25.125 248 12422.30 0.10 54292.20 88888.00 2016-09-04 11:33:25.250 248 12422.40 0.12 54292.20 88888.00 2016-09-04 11:33:25.375 248 12422.55 0.23 54292.18 88888.00 2016-09-04 11:33:25.500 248 12422.73 0.25 54292.15 88888.00 2016-09-04 11:33:25.625 248 12422.83 0.30 54292.15 88888.00 2016-09-04 11:33:25.750 248 12422.85 0.33 54292.15 88888.00 2016-09-04 11:33:25.875 248 12422.90 0.30 54292.18 88888.00 2016-09-04 11:33:26.000 248 12422.90 0.28 54292.12 88888.00 2016-09-04 11:33:26.125 248 12422.92 0.33 54292.15 88888.00 2016-09-04 11:33:26.250 248 12422.98 0.35 54292.15 88888.00 2016-09-04 11:33:26.375 248 12422.98 0.40 54292.15 88888.00 2016-09-04 11:33:26.500 248 12422.98 0.40 54292.15 88888.00 2016-09-04 11:33:26.625 248 12422.95 0.40 54292.18 88888.00 2016-09-04 11:33:26.750 248 12422.92 0.40 54292.18 88888.00 2016-09-04 11:33:26.875 248 12422.95 0.40 54292.20 88888.00 2016-09-04 11:33:27.000 248 12422.90 0.38 54292.20 88888.00 2016-09-04 11:33:27.125 248 12422.77 0.35 54292.25 88888.00 2016-09-04 11:33:27.250 248 12422.65 0.30 54292.25 88888.00 2016-09-04 11:33:27.375 248 12422.60 0.25 54292.28 88888.00 2016-09-04 11:33:27.500 248 12422.50 0.23 54292.30 88888.00 2016-09-04 11:33:27.625 248 12422.40 0.17 54292.30 88888.00 2016-09-04 11:33:27.750 248 12422.25 0.15 54292.35 88888.00 2016-09-04 11:33:27.875 248 12422.10 0.12 54292.38 88888.00 2016-09-04 11:33:28.000 248 12421.90 0.05 54292.43 88888.00 2016-09-04 11:33:28.125 248 12421.65 -0.03 54292.47 88888.00 2016-09-04 11:33:28.250 248 12421.48 -0.07 54292.53 88888.00 2016-09-04 11:33:28.375 248 12421.40 -0.07 54292.55 88888.00 2016-09-04 11:33:28.500 248 12421.27 -0.12 54292.55 88888.00 2016-09-04 11:33:28.625 248 12421.10 -0.17 54292.57 88888.00 2016-09-04 11:33:28.750 248 12421.02 -0.20 54292.62 88888.00 2016-09-04 11:33:28.875 248 12420.98 -0.30 54292.70 88888.00 2016-09-04 11:33:29.000 248 12420.90 -0.45 54292.72 88888.00 2016-09-04 11:33:29.125 248 12420.88 -0.55 54292.78 88888.00 2016-09-04 11:33:29.250 248 12420.83 -0.70 54292.82 88888.00 2016-09-04 11:33:29.375 248 12420.77 -0.78 54292.85 88888.00 2016-09-04 11:33:29.500 248 12420.65 -0.88 54292.90 88888.00 2016-09-04 11:33:29.625 248 12420.58 -1.00 54292.95 88888.00 2016-09-04 11:33:29.750 248 12420.58 -1.15 54293.00 88888.00 2016-09-04 11:33:29.875 248 12420.58 -1.23 54293.05 88888.00 2016-09-04 11:33:30.000 248 12420.50 -1.30 54293.07 88888.00 2016-09-04 11:33:30.125 248 12420.50 -1.35 54293.12 88888.00 2016-09-04 11:33:30.250 248 12420.55 -1.45 54293.18 88888.00 2016-09-04 11:33:30.375 248 12420.58 -1.48 54293.22 88888.00 2016-09-04 11:33:30.500 248 12420.62 -1.50 54293.28 88888.00 2016-09-04 11:33:30.625 248 12420.58 -1.45 54293.30 88888.00 2016-09-04 11:33:30.750 248 12420.70 -1.38 54293.35 88888.00 2016-09-04 11:33:30.875 248 12420.85 -1.32 54293.40 88888.00 2016-09-04 11:33:31.000 248 12420.90 -1.27 54293.45 88888.00 2016-09-04 11:33:31.125 248 12420.95 -1.23 54293.45 88888.00 2016-09-04 11:33:31.250 248 12421.15 -1.10 54293.53 88888.00 2016-09-04 11:33:31.375 248 12421.30 -0.97 54293.55 88888.00 2016-09-04 11:33:31.500 248 12421.38 -0.88 54293.57 88888.00 2016-09-04 11:33:31.625 248 12421.55 -0.80 54293.57 88888.00 2016-09-04 11:33:31.750 248 12421.70 -0.68 54293.57 88888.00 2016-09-04 11:33:31.875 248 12421.88 -0.50 54293.60 88888.00 2016-09-04 11:33:32.000 248 12422.10 -0.38 54293.60 88888.00 2016-09-04 11:33:32.125 248 12422.27 -0.28 54293.60 88888.00 2016-09-04 11:33:32.250 248 12422.40 -0.17 54293.62 88888.00 2016-09-04 11:33:32.375 248 12422.58 -0.05 54293.62 88888.00 2016-09-04 11:33:32.500 248 12422.77 0.05 54293.65 88888.00 2016-09-04 11:33:32.625 248 12422.92 0.12 54293.68 88888.00 2016-09-04 11:33:32.750 248 12423.10 0.23 54293.68 88888.00 2016-09-04 11:33:32.875 248 12423.23 0.33 54293.70 88888.00 2016-09-04 11:33:33.000 248 12423.40 0.38 54293.72 88888.00 2016-09-04 11:33:33.125 248 12423.58 0.45 54293.72 88888.00 2016-09-04 11:33:33.250 248 12423.70 0.53 54293.78 88888.00 2016-09-04 11:33:33.375 248 12423.92 0.57 54293.78 88888.00 2016-09-04 11:33:33.500 248 12424.17 0.65 54293.78 88888.00 2016-09-04 11:33:33.625 248 12424.42 0.75 54293.78 88888.00 2016-09-04 11:33:33.750 248 12424.58 0.80 54293.78 88888.00 2016-09-04 11:33:33.875 248 12424.75 0.88 54293.78 88888.00 2016-09-04 11:33:34.000 248 12424.92 0.93 54293.78 88888.00 2016-09-04 11:33:34.125 248 12425.15 0.97 54293.82 88888.00 2016-09-04 11:33:34.250 248 12425.30 1.07 54293.82 88888.00 2016-09-04 11:33:34.375 248 12425.48 1.10 54293.85 88888.00 2016-09-04 11:33:34.500 248 12425.62 1.18 54293.85 88888.00 2016-09-04 11:33:34.625 248 12425.75 1.25 54293.82 88888.00 2016-09-04 11:33:34.750 248 12425.92 1.32 54293.82 88888.00 2016-09-04 11:33:34.875 248 12426.00 1.38 54293.82 88888.00 2016-09-04 11:33:35.000 248 12426.02 1.45 54293.85 88888.00 2016-09-04 11:33:35.125 248 12426.05 1.50 54293.85 88888.00 2016-09-04 11:33:35.250 248 12426.02 1.57 54293.85 88888.00 2016-09-04 11:33:35.375 248 12426.12 1.70 54293.85 88888.00 2016-09-04 11:33:35.500 248 12426.10 1.75 54293.88 88888.00 2016-09-04 11:33:35.625 248 12426.08 1.77 54293.90 88888.00 2016-09-04 11:33:35.750 248 12426.05 1.82 54293.93 88888.00 2016-09-04 11:33:35.875 248 12426.05 1.95 54293.95 88888.00 2016-09-04 11:33:36.000 248 12426.00 2.00 54293.95 88888.00 2016-09-04 11:33:36.125 248 12425.95 2.05 54293.97 88888.00 2016-09-04 11:33:36.250 248 12425.88 2.17 54293.95 88888.00 2016-09-04 11:33:36.375 248 12425.85 2.27 54294.00 88888.00 2016-09-04 11:33:36.500 248 12425.83 2.38 54294.05 88888.00 2016-09-04 11:33:36.625 248 12425.83 2.48 54294.05 88888.00 2016-09-04 11:33:36.750 248 12425.83 2.55 54294.03 88888.00 2016-09-04 11:33:36.875 248 12425.80 2.70 54294.07 88888.00 2016-09-04 11:33:37.000 248 12425.80 2.85 54294.07 88888.00 2016-09-04 11:33:37.125 248 12425.75 2.95 54294.10 88888.00 2016-09-04 11:33:37.250 248 12425.77 3.08 54294.10 88888.00 2016-09-04 11:33:37.375 248 12425.75 3.23 54294.10 88888.00 2016-09-04 11:33:37.500 248 12425.67 3.38 54294.10 88888.00 2016-09-04 11:33:37.625 248 12425.67 3.55 54294.10 88888.00 2016-09-04 11:33:37.750 248 12425.67 3.73 54294.12 88888.00 2016-09-04 11:33:37.875 248 12425.58 3.92 54294.15 88888.00 2016-09-04 11:33:38.000 248 12425.48 4.12 54294.18 88888.00 2016-09-04 11:33:38.125 248 12425.35 4.33 54294.18 88888.00 2016-09-04 11:33:38.250 248 12425.27 4.50 54294.22 88888.00 2016-09-04 11:33:38.375 248 12425.17 4.70 54294.22 88888.00 2016-09-04 11:33:38.500 248 12425.02 4.90 54294.22 88888.00 2016-09-04 11:33:38.625 248 12424.90 5.10 54294.22 88888.00 2016-09-04 11:33:38.750 248 12424.83 5.30 54294.28 88888.00 2016-09-04 11:33:38.875 248 12424.75 5.53 54294.32 88888.00 2016-09-04 11:33:39.000 248 12424.55 5.72 54294.35 88888.00 2016-09-04 11:33:39.125 248 12424.30 5.95 54294.38 88888.00 2016-09-04 11:33:39.250 248 12424.12 6.20 54294.40 88888.00 2016-09-04 11:33:39.375 248 12424.02 6.38 54294.40 88888.00 2016-09-04 11:33:39.500 248 12423.90 6.58 54294.43 88888.00 2016-09-04 11:33:39.625 248 12423.73 6.80 54294.43 88888.00 2016-09-04 11:33:39.750 248 12423.48 6.97 54294.47 88888.00 2016-09-04 11:33:39.875 248 12423.23 7.20 54294.53 88888.00 2016-09-04 11:33:40.000 248 12423.00 7.40 54294.55 88888.00 2016-09-04 11:33:40.125 248 12422.75 7.55 54294.60 88888.00 2016-09-04 11:33:40.250 248 12422.42 7.70 54294.68 88888.00 2016-09-04 11:33:40.375 248 12422.20 7.85 54294.70 88888.00 2016-09-04 11:33:40.500 248 12421.95 8.03 54294.75 88888.00 2016-09-04 11:33:40.625 248 12421.65 8.20 54294.80 88888.00 2016-09-04 11:33:40.750 248 12421.38 8.35 54294.88 88888.00 2016-09-04 11:33:40.875 248 12421.15 8.53 54294.93 88888.00 2016-09-04 11:33:41.000 248 12420.90 8.70 54295.00 88888.00 2016-09-04 11:33:41.125 248 12420.70 8.88 54295.07 88888.00 2016-09-04 11:33:41.250 248 12420.42 9.07 54295.18 88888.00 2016-09-04 11:33:41.375 248 12420.25 9.22 54295.20 88888.00 2016-09-04 11:33:41.500 248 12420.12 9.40 54295.25 88888.00 2016-09-04 11:33:41.625 248 12420.00 9.55 54295.30 88888.00 2016-09-04 11:33:41.750 248 12419.88 9.68 54295.35 88888.00 2016-09-04 11:33:41.875 248 12419.80 9.88 54295.40 88888.00 2016-09-04 11:33:42.000 248 12419.88 10.00 54295.43 88888.00 2016-09-04 11:33:42.125 248 12419.92 10.20 54295.50 88888.00 2016-09-04 11:33:42.250 248 12419.98 10.40 54295.55 88888.00 2016-09-04 11:33:42.375 248 12420.05 10.55 54295.57 88888.00 2016-09-04 11:33:42.500 248 12420.12 10.72 54295.62 88888.00 2016-09-04 11:33:42.625 248 12420.27 10.90 54295.65 88888.00 2016-09-04 11:33:42.750 248 12420.35 11.05 54295.70 88888.00 2016-09-04 11:33:42.875 248 12420.50 11.18 54295.72 88888.00 2016-09-04 11:33:43.000 248 12420.67 11.30 54295.75 88888.00 2016-09-04 11:33:43.125 248 12420.77 11.43 54295.78 88888.00 2016-09-04 11:33:43.250 248 12420.90 11.53 54295.85 88888.00 2016-09-04 11:33:43.375 248 12421.05 11.60 54295.88 88888.00 2016-09-04 11:33:43.500 248 12421.17 11.65 54295.90 88888.00 2016-09-04 11:33:43.625 248 12421.27 11.72 54295.93 88888.00 2016-09-04 11:33:43.750 248 12421.40 11.80 54295.97 88888.00 2016-09-04 11:33:43.875 248 12421.55 11.80 54296.05 88888.00 2016-09-04 11:33:44.000 248 12421.67 11.82 54296.05 88888.00 2016-09-04 11:33:44.125 248 12421.77 11.88 54296.10 88888.00 2016-09-04 11:33:44.250 248 12421.83 11.85 54296.15 88888.00 2016-09-04 11:33:44.375 248 12421.95 11.90 54296.18 88888.00 2016-09-04 11:33:44.500 248 12422.08 11.95 54296.25 88888.00 2016-09-04 11:33:44.625 248 12422.17 11.93 54296.30 88888.00 2016-09-04 11:33:44.750 248 12422.30 11.90 54296.35 88888.00 2016-09-04 11:33:44.875 248 12422.23 11.85 54296.40 88888.00 2016-09-04 11:33:45.000 248 12422.27 11.78 54296.45 88888.00 2016-09-04 11:33:45.125 248 12422.38 11.70 54296.55 88888.00 2016-09-04 11:33:45.250 248 12422.35 11.60 54296.60 88888.00 2016-09-04 11:33:45.375 248 12422.27 11.53 54296.62 88888.00 2016-09-04 11:33:45.500 248 12422.12 11.45 54296.68 88888.00 2016-09-04 11:33:45.625 248 12422.05 11.32 54296.75 88888.00 2016-09-04 11:33:45.750 248 12421.95 11.22 54296.80 88888.00 2016-09-04 11:33:45.875 248 12421.80 11.12 54296.88 88888.00 2016-09-04 11:33:46.000 248 12421.70 11.00 54296.90 88888.00 2016-09-04 11:33:46.125 248 12421.58 10.90 54297.00 88888.00 2016-09-04 11:33:46.250 248 12421.38 10.80 54297.07 88888.00 2016-09-04 11:33:46.375 248 12421.23 10.72 54297.12 88888.00 2016-09-04 11:33:46.500 248 12421.12 10.60 54297.15 88888.00 2016-09-04 11:33:46.625 248 12420.98 10.47 54297.25 88888.00 2016-09-04 11:33:46.750 248 12420.83 10.35 54297.30 88888.00 2016-09-04 11:33:46.875 248 12420.70 10.28 54297.35 88888.00 2016-09-04 11:33:47.000 248 12420.60 10.18 54297.43 88888.00 2016-09-04 11:33:47.125 248 12420.40 10.00 54297.53 88888.00 2016-09-04 11:33:47.250 248 12420.20 9.80 54297.60 88888.00 2016-09-04 11:33:47.375 248 12420.12 9.70 54297.65 88888.00 2016-09-04 11:33:47.500 248 12420.00 9.57 54297.70 88888.00 2016-09-04 11:33:47.625 248 12419.88 9.38 54297.75 88888.00 2016-09-04 11:33:47.750 248 12419.70 9.18 54297.82 88888.00 2016-09-04 11:33:47.875 248 12419.50 8.95 54297.93 88888.00 2016-09-04 11:33:48.000 248 12419.27 8.78 54298.00 88888.00 2016-09-04 11:33:48.125 248 12419.08 8.57 54298.10 88888.00 2016-09-04 11:33:48.250 248 12418.88 8.30 54298.20 88888.00 2016-09-04 11:33:48.375 248 12418.80 8.10 54298.28 88888.00 2016-09-04 11:33:48.500 248 12418.77 7.92 54298.38 88888.00 2016-09-04 11:33:48.625 248 12418.67 7.70 54298.43 88888.00 2016-09-04 11:33:48.750 248 12418.58 7.50 54298.53 88888.00 2016-09-04 11:33:48.875 248 12418.52 7.33 54298.62 88888.00 2016-09-04 11:33:49.000 248 12418.48 7.17 54298.68 88888.00 2016-09-04 11:33:49.125 248 12418.42 7.00 54298.78 88888.00 2016-09-04 11:33:49.250 248 12418.40 6.83 54298.88 88888.00 2016-09-04 11:33:49.375 248 12418.45 6.67 54298.90 88888.00 2016-09-04 11:33:49.500 248 12418.55 6.53 54299.00 88888.00 2016-09-04 11:33:49.625 248 12418.55 6.38 54299.07 88888.00 2016-09-04 11:33:49.750 248 12418.50 6.30 54299.15 88888.00 2016-09-04 11:33:49.875 248 12418.55 6.20 54299.25 88888.00 2016-09-04 11:33:50.000 248 12418.60 6.05 54299.28 88888.00 2016-09-04 11:33:50.125 248 12418.67 5.95 54299.35 88888.00 2016-09-04 11:33:50.250 248 12418.77 5.85 54299.45 88888.00 2016-09-04 11:33:50.375 248 12418.88 5.75 54299.47 88888.00 2016-09-04 11:33:50.500 248 12419.00 5.65 54299.55 88888.00 2016-09-04 11:33:50.625 248 12419.12 5.58 54299.60 88888.00 2016-09-04 11:33:50.750 248 12419.23 5.53 54299.68 88888.00 2016-09-04 11:33:50.875 248 12419.30 5.53 54299.70 88888.00 2016-09-04 11:33:51.000 248 12419.40 5.50 54299.75 88888.00 2016-09-04 11:33:51.125 248 12419.45 5.50 54299.80 88888.00 2016-09-04 11:33:51.250 248 12419.60 5.53 54299.88 88888.00 2016-09-04 11:33:51.375 248 12419.67 5.50 54299.90 88888.00 2016-09-04 11:33:51.500 248 12419.83 5.50 54299.93 88888.00 2016-09-04 11:33:51.625 248 12419.98 5.55 54299.97 88888.00 2016-09-04 11:33:51.750 248 12420.10 5.58 54300.00 88888.00 2016-09-04 11:33:51.875 248 12420.23 5.62 54300.03 88888.00 2016-09-04 11:33:52.000 248 12420.40 5.62 54300.05 88888.00 2016-09-04 11:33:52.125 248 12420.55 5.65 54300.07 88888.00 2016-09-04 11:33:52.250 248 12420.67 5.62 54300.07 88888.00 2016-09-04 11:33:52.375 248 12420.77 5.65 54300.12 88888.00 2016-09-04 11:33:52.500 248 12420.90 5.67 54300.15 88888.00 2016-09-04 11:33:52.625 248 12420.95 5.67 54300.18 88888.00 2016-09-04 11:33:52.750 248 12420.92 5.67 54300.20 88888.00 2016-09-04 11:33:52.875 248 12420.92 5.65 54300.25 88888.00 2016-09-04 11:33:53.000 248 12420.92 5.65 54300.28 88888.00 2016-09-04 11:33:53.125 248 12420.90 5.65 54300.30 88888.00 2016-09-04 11:33:53.250 248 12420.80 5.62 54300.32 88888.00 2016-09-04 11:33:53.375 248 12420.80 5.62 54300.32 88888.00 2016-09-04 11:33:53.500 248 12420.77 5.67 54300.32 88888.00 2016-09-04 11:33:53.625 248 12420.73 5.65 54300.35 88888.00 2016-09-04 11:33:53.750 248 12420.73 5.65 54300.35 88888.00 2016-09-04 11:33:53.875 248 12420.77 5.65 54300.35 88888.00 2016-09-04 11:33:54.000 248 12420.80 5.65 54300.32 88888.00 2016-09-04 11:33:54.125 248 12420.80 5.62 54300.35 88888.00 2016-09-04 11:33:54.250 248 12420.73 5.65 54300.38 88888.00 2016-09-04 11:33:54.375 248 12420.73 5.65 54300.38 88888.00 2016-09-04 11:33:54.500 248 12420.75 5.67 54300.38 88888.00 2016-09-04 11:33:54.625 248 12420.73 5.67 54300.38 88888.00 2016-09-04 11:33:54.750 248 12420.60 5.70 54300.38 88888.00 2016-09-04 11:33:54.875 248 12420.42 5.72 54300.38 88888.00 2016-09-04 11:33:55.000 248 12420.27 5.80 54300.35 88888.00 2016-09-04 11:33:55.125 248 12420.15 5.90 54300.38 88888.00 2016-09-04 11:33:55.250 248 12420.02 5.97 54300.35 88888.00 2016-09-04 11:33:55.375 248 12419.85 6.05 54300.35 88888.00 2016-09-04 11:33:55.500 248 12419.65 6.17 54300.35 88888.00 2016-09-04 11:33:55.625 248 12419.45 6.33 54300.32 88888.00 2016-09-04 11:33:55.750 248 12419.30 6.38 54300.32 88888.00 2016-09-04 11:33:55.875 248 12419.15 6.45 54300.30 88888.00 2016-09-04 11:33:56.000 248 12418.98 6.55 54300.25 88888.00 2016-09-04 11:33:56.125 248 12418.77 6.65 54300.25 88888.00 2016-09-04 11:33:56.250 248 12418.58 6.75 54300.25 88888.00 2016-09-04 11:33:56.375 248 12418.42 6.85 54300.25 88888.00 2016-09-04 11:33:56.500 248 12418.23 6.90 54300.25 88888.00 2016-09-04 11:33:56.625 248 12418.00 6.92 54300.22 88888.00 2016-09-04 11:33:56.750 248 12417.83 6.92 54300.20 88888.00 2016-09-04 11:33:56.875 248 12417.73 7.00 54300.20 88888.00 2016-09-04 11:33:57.000 248 12417.60 7.05 54300.20 88888.00 2016-09-04 11:33:57.125 248 12417.35 7.08 54300.18 88888.00 2016-09-04 11:33:57.250 248 12417.12 7.10 54300.18 88888.00 2016-09-04 11:33:57.375 248 12417.08 7.15 54300.18 88888.00 2016-09-04 11:33:57.500 248 12416.95 7.20 54300.18 88888.00 2016-09-04 11:33:57.625 248 12416.85 7.20 54300.15 88888.00 2016-09-04 11:33:57.750 248 12416.73 7.22 54300.15 88888.00 2016-09-04 11:33:57.875 248 12416.67 7.25 54300.12 88888.00 2016-09-04 11:33:58.000 248 12416.55 7.25 54300.10 88888.00 2016-09-04 11:33:58.125 248 12416.48 7.28 54300.07 88888.00 2016-09-04 11:33:58.250 248 12416.42 7.25 54300.05 88888.00 2016-09-04 11:33:58.375 248 12416.45 7.25 54300.03 88888.00 2016-09-04 11:33:58.500 248 12416.48 7.22 54300.03 88888.00 2016-09-04 11:33:58.625 248 12416.45 7.17 54300.03 88888.00 2016-09-04 11:33:58.750 248 12416.40 7.17 54300.03 88888.00 2016-09-04 11:33:58.875 248 12416.42 7.10 54300.00 88888.00 2016-09-04 11:33:59.000 248 12416.40 7.03 54299.97 88888.00 2016-09-04 11:33:59.125 248 12416.42 7.00 54299.97 88888.00 2016-09-04 11:33:59.250 248 12416.42 7.00 54299.95 88888.00 2016-09-04 11:33:59.375 248 12416.50 6.97 54299.95 88888.00 2016-09-04 11:33:59.500 248 12416.52 6.95 54299.95 88888.00 2016-09-04 11:33:59.625 248 12416.52 6.92 54299.97 88888.00 2016-09-04 11:33:59.750 248 12416.48 6.92 54299.95 88888.00 2016-09-04 11:33:59.875 248 12416.50 6.90 54299.90 88888.00 2016-09-04 11:34:00.000 248 12416.62 6.88 54299.90 88888.00 2016-09-04 11:34:00.125 248 12416.73 6.88 54299.90 88888.00 2016-09-04 11:34:00.250 248 12416.83 6.88 54299.88 88888.00 2016-09-04 11:34:00.375 248 12416.95 6.85 54299.88 88888.00 2016-09-04 11:34:00.500 248 12417.00 6.85 54299.85 88888.00 2016-09-04 11:34:00.625 248 12417.08 6.85 54299.82 88888.00 2016-09-04 11:34:00.750 248 12417.20 6.90 54299.80 88888.00 2016-09-04 11:34:00.875 248 12417.25 6.92 54299.80 88888.00 2016-09-04 11:34:01.000 248 12417.38 6.90 54299.78 88888.00 2016-09-04 11:34:01.125 248 12417.55 6.92 54299.78 88888.00 2016-09-04 11:34:01.250 248 12417.65 6.92 54299.78 88888.00 2016-09-04 11:34:01.375 248 12417.75 6.95 54299.75 88888.00 2016-09-04 11:34:01.500 248 12417.90 6.97 54299.72 88888.00 2016-09-04 11:34:01.625 248 12418.02 6.97 54299.70 88888.00 2016-09-04 11:34:01.750 248 12418.20 6.97 54299.68 88888.00 2016-09-04 11:34:01.875 248 12418.33 6.97 54299.68 88888.00 2016-09-04 11:34:02.000 248 12418.45 6.95 54299.72 88888.00 2016-09-04 11:34:02.125 248 12418.58 6.95 54299.70 88888.00 2016-09-04 11:34:02.250 248 12418.70 6.90 54299.68 88888.00 2016-09-04 11:34:02.375 248 12418.83 6.90 54299.65 88888.00 2016-09-04 11:34:02.500 248 12419.02 6.88 54299.68 88888.00 2016-09-04 11:34:02.625 248 12419.25 6.83 54299.65 88888.00 2016-09-04 11:34:02.750 248 12419.40 6.80 54299.68 88888.00 2016-09-04 11:34:02.875 248 12419.55 6.75 54299.62 88888.00 2016-09-04 11:34:03.000 248 12419.67 6.65 54299.57 88888.00 2016-09-04 11:34:03.125 248 12419.83 6.60 54299.55 88888.00 2016-09-04 11:34:03.250 248 12419.98 6.47 54299.57 88888.00 2016-09-04 11:34:03.375 248 12420.10 6.42 54299.55 88888.00 2016-09-04 11:34:03.500 248 12420.20 6.38 54299.50 88888.00 2016-09-04 11:34:03.625 248 12420.27 6.30 54299.47 88888.00 2016-09-04 11:34:03.750 248 12420.33 6.22 54299.47 88888.00 2016-09-04 11:34:03.875 248 12420.35 6.17 54299.47 88888.00 2016-09-04 11:34:04.000 248 12420.40 6.12 54299.43 88888.00 2016-09-04 11:34:04.125 248 12420.50 6.12 54299.40 88888.00 2016-09-04 11:34:04.250 248 12420.58 6.08 54299.40 88888.00 2016-09-04 11:34:04.375 248 12420.65 6.08 54299.38 88888.00 2016-09-04 11:34:04.500 248 12420.67 6.10 54299.30 88888.00 2016-09-04 11:34:04.625 248 12420.67 6.12 54299.30 88888.00 2016-09-04 11:34:04.750 248 12420.70 6.15 54299.28 88888.00 2016-09-04 11:34:04.875 248 12420.67 6.17 54299.25 88888.00 2016-09-04 11:34:05.000 248 12420.67 6.25 54299.22 88888.00 2016-09-04 11:34:05.125 248 12420.73 6.35 54299.22 88888.00 2016-09-04 11:34:05.250 248 12420.73 6.42 54299.20 88888.00 2016-09-04 11:34:05.375 248 12420.73 6.50 54299.15 88888.00 2016-09-04 11:34:05.500 248 12420.67 6.58 54299.10 88888.00 2016-09-04 11:34:05.625 248 12420.58 6.67 54299.10 88888.00 2016-09-04 11:34:05.750 248 12420.58 6.80 54299.07 88888.00 2016-09-04 11:34:05.875 248 12420.55 6.92 54299.03 88888.00 2016-09-04 11:34:06.000 248 12420.50 7.08 54298.97 88888.00 2016-09-04 11:34:06.125 248 12420.42 7.20 54298.97 88888.00 2016-09-04 11:34:06.250 248 12420.27 7.35 54298.93 88888.00 2016-09-04 11:34:06.375 248 12420.17 7.45 54298.90 88888.00 2016-09-04 11:34:06.500 248 12420.02 7.60 54298.90 88888.00 2016-09-04 11:34:06.625 248 12419.88 7.70 54298.93 88888.00 2016-09-04 11:34:06.750 248 12419.73 7.80 54298.90 88888.00 2016-09-04 11:34:06.875 248 12419.58 7.90 54298.85 88888.00 2016-09-04 11:34:07.000 248 12419.45 7.97 54298.82 88888.00 2016-09-04 11:34:07.125 248 12419.30 8.05 54298.82 88888.00 2016-09-04 11:34:07.250 248 12419.12 8.15 54298.88 88888.00 2016-09-04 11:34:07.375 248 12419.08 8.22 54298.85 88888.00 2016-09-04 11:34:07.500 248 12418.95 8.22 54298.85 88888.00 2016-09-04 11:34:07.625 248 12418.73 8.22 54298.82 88888.00 2016-09-04 11:34:07.750 248 12418.48 8.28 54298.82 88888.00 2016-09-04 11:34:07.875 248 12418.33 8.35 54298.82 88888.00 2016-09-04 11:34:08.000 248 12418.23 8.35 54298.85 88888.00 2016-09-04 11:34:08.125 248 12418.12 8.35 54298.85 88888.00 2016-09-04 11:34:08.250 248 12418.00 8.32 54298.85 88888.00 2016-09-04 11:34:08.375 248 12417.85 8.30 54298.82 88888.00 2016-09-04 11:34:08.500 248 12417.65 8.30 54298.85 88888.00 2016-09-04 11:34:08.625 248 12417.55 8.28 54298.88 88888.00 2016-09-04 11:34:08.750 248 12417.50 8.28 54298.90 88888.00 2016-09-04 11:34:08.875 248 12417.40 8.28 54298.88 88888.00 2016-09-04 11:34:09.000 248 12417.27 8.22 54298.88 88888.00 2016-09-04 11:34:09.125 248 12417.12 8.20 54298.88 88888.00 2016-09-04 11:34:09.250 248 12417.02 8.20 54298.88 88888.00 2016-09-04 11:34:09.375 248 12417.00 8.20 54298.90 88888.00 2016-09-04 11:34:09.500 248 12416.88 8.10 54298.88 88888.00 2016-09-04 11:34:09.625 248 12416.85 8.00 54298.82 88888.00 2016-09-04 11:34:09.750 248 12416.83 7.95 54298.82 88888.00 2016-09-04 11:34:09.875 248 12416.85 7.92 54298.82 88888.00 2016-09-04 11:34:10.000 248 12416.88 7.88 54298.85 88888.00 2016-09-04 11:34:10.125 248 12416.88 7.78 54298.82 88888.00 2016-09-04 11:34:10.250 248 12416.92 7.67 54298.82 88888.00 2016-09-04 11:34:10.375 248 12416.95 7.62 54298.82 88888.00 2016-09-04 11:34:10.500 248 12416.95 7.53 54298.80 88888.00 2016-09-04 11:34:10.625 248 12416.92 7.45 54298.85 88888.00 2016-09-04 11:34:10.750 248 12416.92 7.35 54298.88 88888.00 2016-09-04 11:34:10.875 248 12416.90 7.22 54298.93 88888.00 2016-09-04 11:34:11.000 248 12416.85 7.08 54298.90 88888.00 2016-09-04 11:34:11.125 248 12416.88 6.92 54298.90 88888.00 2016-09-04 11:34:11.250 248 12416.92 6.80 54298.95 88888.00 2016-09-04 11:34:11.375 248 12416.92 6.67 54298.93 88888.00 2016-09-04 11:34:11.500 248 12416.90 6.55 54298.95 88888.00 2016-09-04 11:34:11.625 248 12416.90 6.45 54298.90 88888.00 2016-09-04 11:34:11.750 248 12416.88 6.38 54298.90 88888.00 2016-09-04 11:34:11.875 248 12416.83 6.25 54298.90 88888.00 2016-09-04 11:34:12.000 248 12416.88 6.12 54298.93 88888.00 2016-09-04 11:34:12.125 248 12416.83 6.03 54298.90 88888.00 2016-09-04 11:34:12.250 248 12416.77 5.95 54298.90 88888.00 2016-09-04 11:34:12.375 248 12416.75 5.90 54298.90 88888.00 2016-09-04 11:34:12.500 248 12416.73 5.90 54298.95 88888.00 2016-09-04 11:34:12.625 248 12416.73 5.88 54298.95 88888.00 2016-09-04 11:34:12.750 248 12416.73 5.92 54298.93 88888.00 2016-09-04 11:34:12.875 248 12416.67 5.95 54298.95 88888.00 2016-09-04 11:34:13.000 248 12416.65 5.97 54298.95 88888.00 2016-09-04 11:34:13.125 248 12416.70 6.05 54298.95 88888.00 2016-09-04 11:34:13.250 248 12416.67 6.12 54298.95 88888.00 2016-09-04 11:34:13.375 248 12416.70 6.20 54298.93 88888.00 2016-09-04 11:34:13.500 248 12416.73 6.33 54298.93 88888.00 2016-09-04 11:34:13.625 248 12416.70 6.38 54298.95 88888.00 2016-09-04 11:34:13.750 248 12416.60 6.45 54298.95 88888.00 2016-09-04 11:34:13.875 248 12416.52 6.53 54298.95 88888.00 2016-09-04 11:34:14.000 248 12416.55 6.62 54298.95 88888.00 2016-09-04 11:34:14.125 248 12416.52 6.67 54298.95 88888.00 2016-09-04 11:34:14.250 248 12416.52 6.72 54298.95 88888.00 2016-09-04 11:34:14.375 248 12416.55 6.78 54298.97 88888.00 2016-09-04 11:34:14.500 248 12416.58 6.88 54299.03 88888.00 2016-09-04 11:34:14.625 248 12416.55 6.92 54299.03 88888.00 2016-09-04 11:34:14.750 248 12416.50 6.97 54299.05 88888.00 2016-09-04 11:34:14.875 248 12416.48 7.03 54299.05 88888.00 2016-09-04 11:34:15.000 248 12416.42 7.05 54299.05 88888.00 2016-09-04 11:34:15.125 248 12416.40 7.10 54299.07 88888.00 2016-09-04 11:34:15.250 248 12416.33 7.10 54299.07 88888.00 2016-09-04 11:34:15.375 248 12416.35 7.12 54299.10 88888.00 2016-09-04 11:34:15.500 248 12416.30 7.15 54299.15 88888.00 2016-09-04 11:34:15.625 248 12416.23 7.15 54299.18 88888.00 2016-09-04 11:34:15.750 248 12416.08 7.12 54299.20 88888.00 2016-09-04 11:34:15.875 248 12416.02 7.08 54299.22 88888.00 2016-09-04 11:34:16.000 248 12416.08 7.03 54299.25 88888.00 2016-09-04 11:34:16.125 248 12416.08 7.03 54299.25 88888.00 2016-09-04 11:34:16.250 248 12416.10 6.97 54299.30 88888.00 2016-09-04 11:34:16.375 248 12416.12 6.97 54299.30 88888.00 2016-09-04 11:34:16.500 248 12416.10 6.95 54299.35 88888.00 2016-09-04 11:34:16.625 248 12416.10 6.92 54299.40 88888.00 2016-09-04 11:34:16.750 248 12416.12 6.90 54299.43 88888.00 2016-09-04 11:34:16.875 248 12416.23 6.85 54299.45 88888.00 2016-09-04 11:34:17.000 248 12416.33 6.78 54299.47 88888.00 2016-09-04 11:34:17.125 248 12416.45 6.72 54299.50 88888.00 2016-09-04 11:34:17.250 248 12416.50 6.60 54299.55 88888.00 2016-09-04 11:34:17.375 248 12416.55 6.53 54299.60 88888.00 2016-09-04 11:34:17.500 248 12416.65 6.45 54299.62 88888.00 2016-09-04 11:34:17.625 248 12416.75 6.35 54299.65 88888.00 2016-09-04 11:34:17.750 248 12416.83 6.25 54299.68 88888.00 2016-09-04 11:34:17.875 248 12416.95 6.12 54299.72 88888.00 2016-09-04 11:34:18.000 248 12417.10 6.03 54299.78 88888.00 2016-09-04 11:34:18.125 248 12417.12 5.92 54299.80 88888.00 2016-09-04 11:34:18.250 248 12417.17 5.85 54299.88 88888.00 2016-09-04 11:34:18.375 248 12417.25 5.80 54299.90 88888.00 2016-09-04 11:34:18.500 248 12417.25 5.62 54299.95 88888.00 2016-09-04 11:34:18.625 248 12417.17 5.55 54299.97 88888.00 2016-09-04 11:34:18.750 248 12417.20 5.55 54300.03 88888.00 2016-09-04 11:34:18.875 248 12417.23 5.50 54300.10 88888.00 2016-09-04 11:34:19.000 248 12417.23 5.42 54300.12 88888.00 2016-09-04 11:34:19.125 248 12417.23 5.38 54300.18 88888.00 2016-09-04 11:34:19.250 248 12417.12 5.28 54300.25 88888.00 2016-09-04 11:34:19.375 248 12417.10 5.22 54300.30 88888.00 2016-09-04 11:34:19.500 248 12417.05 5.15 54300.32 88888.00 2016-09-04 11:34:19.625 248 12417.05 5.10 54300.35 88888.00 2016-09-04 11:34:19.750 248 12416.98 5.00 54300.43 88888.00 2016-09-04 11:34:19.875 248 12416.92 4.92 54300.47 88888.00 2016-09-04 11:34:20.000 248 12416.85 4.85 54300.50 88888.00 2016-09-04 11:34:20.125 248 12416.80 4.85 54300.57 88888.00 2016-09-04 11:34:20.250 248 12416.75 4.80 54300.68 88888.00 2016-09-04 11:34:20.375 248 12416.73 4.80 54300.72 88888.00 2016-09-04 11:34:20.500 248 12416.70 4.75 54300.75 88888.00 2016-09-04 11:34:20.625 248 12416.65 4.78 54300.80 88888.00 2016-09-04 11:34:20.750 248 12416.58 4.78 54300.85 88888.00 2016-09-04 11:34:20.875 248 12416.50 4.72 54300.93 88888.00 2016-09-04 11:34:21.000 248 12416.42 4.75 54300.97 88888.00 2016-09-04 11:34:21.125 248 12416.30 4.78 54301.03 88888.00 2016-09-04 11:34:21.250 248 12416.20 4.75 54301.10 88888.00 2016-09-04 11:34:21.375 248 12416.12 4.75 54301.18 88888.00 2016-09-04 11:34:21.500 248 12416.05 4.80 54301.25 88888.00 2016-09-04 11:34:21.625 248 12416.10 4.83 54301.32 88888.00 2016-09-04 11:34:21.750 248 12416.17 4.83 54301.35 88888.00 2016-09-04 11:34:21.875 248 12416.15 4.83 54301.43 88888.00 2016-09-04 11:34:22.000 248 12416.08 4.85 54301.50 88888.00 2016-09-04 11:34:22.125 248 12416.08 4.88 54301.60 88888.00 2016-09-04 11:34:22.250 248 12416.10 4.88 54301.65 88888.00 2016-09-04 11:34:22.375 248 12416.20 4.95 54301.72 88888.00 2016-09-04 11:34:22.500 248 12416.27 4.97 54301.80 88888.00 2016-09-04 11:34:22.625 248 12416.30 5.00 54301.85 88888.00 2016-09-04 11:34:22.750 248 12416.33 5.00 54301.93 88888.00 2016-09-04 11:34:22.875 248 12416.42 5.03 54301.97 88888.00 2016-09-04 11:34:23.000 248 12416.52 5.03 54302.03 88888.00 2016-09-04 11:34:23.125 248 12416.52 4.95 54302.10 88888.00 2016-09-04 11:34:23.250 248 12416.52 4.97 54302.20 88888.00 2016-09-04 11:34:23.375 248 12416.55 5.00 54302.28 88888.00 2016-09-04 11:34:23.500 248 12416.62 4.95 54302.35 88888.00 2016-09-04 11:34:23.625 248 12416.65 4.92 54302.40 88888.00 2016-09-04 11:34:23.750 248 12416.67 4.90 54302.47 88888.00 2016-09-04 11:34:23.875 248 12416.75 4.90 54302.53 88888.00 2016-09-04 11:34:24.000 248 12416.75 4.88 54302.55 88888.00 2016-09-04 11:34:24.125 248 12416.73 4.88 54302.60 88888.00 2016-09-04 11:34:24.250 248 12416.75 4.90 54302.68 88888.00 2016-09-04 11:34:24.375 248 12416.83 4.88 54302.72 88888.00 2016-09-04 11:34:24.500 248 12416.85 4.85 54302.78 88888.00 2016-09-04 11:34:24.625 248 12416.90 4.83 54302.85 88888.00 2016-09-04 11:34:24.750 248 12416.88 4.78 54302.90 88888.00 2016-09-04 11:34:24.875 248 12416.90 4.72 54302.93 88888.00 2016-09-04 11:34:25.000 248 12416.92 4.65 54302.95 88888.00 2016-09-04 11:34:25.125 248 12416.98 4.60 54302.97 88888.00 2016-09-04 11:34:25.250 248 12417.00 4.50 54303.05 88888.00 2016-09-04 11:34:25.375 248 12417.02 4.50 54303.07 88888.00 2016-09-04 11:34:25.500 248 12417.10 4.45 54303.10 88888.00 2016-09-04 11:34:25.625 248 12417.15 4.38 54303.12 88888.00 2016-09-04 11:34:25.750 248 12417.17 4.38 54303.12 88888.00 2016-09-04 11:34:25.875 248 12417.20 4.35 54303.18 88888.00 2016-09-04 11:34:26.000 248 12417.25 4.35 54303.18 88888.00 2016-09-04 11:34:26.125 248 12417.40 4.35 54303.18 88888.00 2016-09-04 11:34:26.250 248 12417.52 4.35 54303.20 88888.00 2016-09-04 11:34:26.375 248 12417.58 4.35 54303.20 88888.00 2016-09-04 11:34:26.500 248 12417.60 4.42 54303.22 88888.00 2016-09-04 11:34:26.625 248 12417.70 4.53 54303.22 88888.00 2016-09-04 11:34:26.750 248 12417.80 4.60 54303.22 88888.00 2016-09-04 11:34:26.875 248 12417.83 4.70 54303.22 88888.00 2016-09-04 11:34:27.000 248 12417.90 4.75 54303.20 88888.00 2016-09-04 11:34:27.125 248 12418.10 4.88 54303.22 88888.00 2016-09-04 11:34:27.250 248 12418.25 5.00 54303.22 88888.00 2016-09-04 11:34:27.375 248 12418.35 5.12 54303.20 88888.00 2016-09-04 11:34:27.500 248 12418.42 5.28 54303.20 88888.00 2016-09-04 11:34:27.625 248 12418.52 5.42 54303.20 88888.00 2016-09-04 11:34:27.750 248 12418.70 5.58 54303.18 88888.00 2016-09-04 11:34:27.875 248 12418.88 5.75 54303.18 88888.00 2016-09-04 11:34:28.000 248 12419.02 5.90 54303.15 88888.00 2016-09-04 11:34:28.125 248 12419.15 6.03 54303.12 88888.00 2016-09-04 11:34:28.250 248 12419.23 6.17 54303.12 88888.00 2016-09-04 11:34:28.375 248 12419.30 6.35 54303.07 88888.00 2016-09-04 11:34:28.500 248 12419.35 6.47 54303.07 88888.00 2016-09-04 11:34:28.625 248 12419.45 6.62 54303.07 88888.00 2016-09-04 11:34:28.750 248 12419.50 6.83 54303.10 88888.00 2016-09-04 11:34:28.875 248 12419.50 7.00 54303.10 88888.00 2016-09-04 11:34:29.000 248 12419.42 7.17 54303.12 88888.00 2016-09-04 11:34:29.125 248 12419.40 7.33 54303.12 88888.00 2016-09-04 11:34:29.250 248 12419.35 7.47 54303.12 88888.00 2016-09-04 11:34:29.375 248 12419.35 7.65 54303.15 88888.00 2016-09-04 11:34:29.500 248 12419.27 7.78 54303.15 88888.00 2016-09-04 11:34:29.625 248 12419.25 7.90 54303.12 88888.00 2016-09-04 11:34:29.750 248 12419.17 8.00 54303.07 88888.00 2016-09-04 11:34:29.875 248 12419.17 8.07 54303.07 88888.00 2016-09-04 11:34:30.000 248 12419.10 8.12 54303.05 88888.00 2016-09-04 11:34:30.125 248 12419.08 8.20 54303.07 88888.00 2016-09-04 11:34:30.250 248 12419.10 8.25 54303.07 88888.00 2016-09-04 11:34:30.375 248 12419.15 8.28 54303.07 88888.00 2016-09-04 11:34:30.500 248 12419.08 8.25 54303.07 88888.00 2016-09-04 11:34:30.625 248 12418.98 8.22 54303.07 88888.00 2016-09-04 11:34:30.750 248 12418.83 8.25 54303.07 88888.00 2016-09-04 11:34:30.875 248 12418.70 8.20 54303.07 88888.00 2016-09-04 11:34:31.000 248 12418.55 8.18 54303.07 88888.00 2016-09-04 11:34:31.125 248 12418.38 8.18 54303.12 88888.00 2016-09-04 11:34:31.250 248 12418.20 8.10 54303.18 88888.00 2016-09-04 11:34:31.375 248 12418.02 8.05 54303.15 88888.00 2016-09-04 11:34:31.500 248 12417.88 8.03 54303.18 88888.00 2016-09-04 11:34:31.625 248 12417.70 7.95 54303.20 88888.00 2016-09-04 11:34:31.750 248 12417.42 7.85 54303.20 88888.00 2016-09-04 11:34:31.875 248 12417.12 7.80 54303.20 88888.00 2016-09-04 11:34:32.000 248 12416.83 7.72 54303.20 88888.00 2016-09-04 11:34:32.125 248 12416.58 7.62 54303.25 88888.00 2016-09-04 11:34:32.250 248 12416.35 7.58 54303.32 88888.00 2016-09-04 11:34:32.375 248 12416.10 7.53 54303.35 88888.00 2016-09-04 11:34:32.500 248 12415.80 7.45 54303.38 88888.00 2016-09-04 11:34:32.625 248 12415.50 7.40 54303.45 88888.00 2016-09-04 11:34:32.750 248 12415.20 7.35 54303.47 88888.00 2016-09-04 11:34:32.875 248 12414.85 7.33 54303.50 88888.00 2016-09-04 11:34:33.000 248 12414.50 7.30 54303.55 88888.00 2016-09-04 11:34:33.125 248 12414.17 7.30 54303.62 88888.00 2016-09-04 11:34:33.250 248 12413.80 7.28 54303.68 88888.00 2016-09-04 11:34:33.375 248 12413.48 7.28 54303.72 88888.00 2016-09-04 11:34:33.500 248 12413.10 7.25 54303.80 88888.00 2016-09-04 11:34:33.625 248 12412.75 7.30 54303.82 88888.00 2016-09-04 11:34:33.750 248 12412.38 7.30 54303.93 88888.00 2016-09-04 11:34:33.875 248 12412.10 7.30 54304.00 88888.00 2016-09-04 11:34:34.000 248 12411.77 7.30 54304.05 88888.00 2016-09-04 11:34:34.125 248 12411.45 7.33 54304.10 88888.00 2016-09-04 11:34:34.250 248 12411.10 7.38 54304.18 88888.00 2016-09-04 11:34:34.375 248 12410.80 7.42 54304.22 88888.00 2016-09-04 11:34:34.500 248 12410.60 7.47 54304.30 88888.00 2016-09-04 11:34:34.625 248 12410.45 7.53 54304.38 88888.00 2016-09-04 11:34:34.750 248 12410.17 7.58 54304.43 88888.00 2016-09-04 11:34:34.875 248 12409.98 7.62 54304.47 88888.00 2016-09-04 11:34:35.000 248 12409.80 7.62 54304.53 88888.00 2016-09-04 11:34:35.125 248 12409.73 7.65 54304.60 88888.00 2016-09-04 11:34:35.250 248 12409.65 7.72 54304.68 88888.00 2016-09-04 11:34:35.375 248 12409.62 7.78 54304.70 88888.00 2016-09-04 11:34:35.500 248 12409.58 7.80 54304.80 88888.00 2016-09-04 11:34:35.625 248 12409.52 7.85 54304.88 88888.00 2016-09-04 11:34:35.750 248 12409.50 7.90 54304.95 88888.00 2016-09-04 11:34:35.875 248 12409.50 7.95 54304.97 88888.00 2016-09-04 11:34:36.000 248 12409.45 7.97 54305.03 88888.00 2016-09-04 11:34:36.125 248 12409.45 8.05 54305.10 88888.00 2016-09-04 11:34:36.250 248 12409.48 8.15 54305.18 88888.00 2016-09-04 11:34:36.375 248 12409.52 8.20 54305.20 88888.00 2016-09-04 11:34:36.500 248 12409.42 8.25 54305.25 88888.00 2016-09-04 11:34:36.625 248 12409.35 8.32 54305.30 88888.00 2016-09-04 11:34:36.750 248 12409.35 8.38 54305.38 88888.00 2016-09-04 11:34:36.875 248 12409.33 8.38 54305.43 88888.00 2016-09-04 11:34:37.000 248 12409.30 8.38 54305.45 88888.00 2016-09-04 11:34:37.125 248 12409.23 8.40 54305.53 88888.00 2016-09-04 11:34:37.250 248 12409.15 8.43 54305.60 88888.00 2016-09-04 11:34:37.375 248 12409.15 8.40 54305.65 88888.00 2016-09-04 11:34:37.500 248 12409.10 8.35 54305.68 88888.00 2016-09-04 11:34:37.625 248 12409.00 8.32 54305.75 88888.00 2016-09-04 11:34:37.750 248 12408.92 8.30 54305.80 88888.00 2016-09-04 11:34:37.875 248 12408.90 8.25 54305.82 88888.00 2016-09-04 11:34:38.000 248 12408.88 8.22 54305.88 88888.00 2016-09-04 11:34:38.125 248 12408.88 8.20 54305.93 88888.00 2016-09-04 11:34:38.250 248 12408.90 8.18 54305.97 88888.00 2016-09-04 11:34:38.375 248 12408.95 8.18 54306.00 88888.00 2016-09-04 11:34:38.500 248 12409.05 8.10 54306.05 88888.00 2016-09-04 11:34:38.625 248 12409.15 8.05 54306.07 88888.00 2016-09-04 11:34:38.750 248 12409.20 8.00 54306.12 88888.00 2016-09-04 11:34:38.875 248 12409.25 7.95 54306.15 88888.00 2016-09-04 11:34:39.000 248 12409.33 7.88 54306.15 88888.00 2016-09-04 11:34:39.125 248 12409.40 7.78 54306.22 88888.00 2016-09-04 11:34:39.250 248 12409.50 7.67 54306.28 88888.00 2016-09-04 11:34:39.375 248 12409.58 7.60 54306.32 88888.00 2016-09-04 11:34:39.500 248 12409.55 7.47 54306.35 88888.00 2016-09-04 11:34:39.625 248 12409.62 7.35 54306.40 88888.00 2016-09-04 11:34:39.750 248 12409.70 7.25 54306.45 88888.00 2016-09-04 11:34:39.875 248 12409.80 7.12 54306.45 88888.00 2016-09-04 11:34:40.000 248 12409.88 7.00 54306.45 88888.00 2016-09-04 11:34:40.125 248 12409.98 6.88 54306.53 88888.00 2016-09-04 11:34:40.250 248 12410.05 6.75 54306.55 88888.00 2016-09-04 11:34:40.375 248 12410.12 6.65 54306.55 88888.00 2016-09-04 11:34:40.500 248 12410.20 6.58 54306.60 88888.00 2016-09-04 11:34:40.625 248 12410.23 6.45 54306.65 88888.00 2016-09-04 11:34:40.750 248 12410.27 6.40 54306.68 88888.00 2016-09-04 11:34:40.875 248 12410.35 6.35 54306.72 88888.00 2016-09-04 11:34:41.000 248 12410.42 6.28 54306.75 88888.00 2016-09-04 11:34:41.125 248 12410.45 6.22 54306.78 88888.00 2016-09-04 11:34:41.250 248 12410.50 6.17 54306.78 88888.00 2016-09-04 11:34:41.375 248 12410.67 6.15 54306.80 88888.00 2016-09-04 11:34:41.500 248 12410.80 6.20 54306.80 88888.00 2016-09-04 11:34:41.625 248 12410.95 6.22 54306.82 88888.00 2016-09-04 11:34:41.750 248 12411.10 6.25 54306.82 88888.00 2016-09-04 11:34:41.875 248 12411.25 6.28 54306.82 88888.00 2016-09-04 11:34:42.000 248 12411.48 6.33 54306.82 88888.00 2016-09-04 11:34:42.125 248 12411.73 6.38 54306.85 88888.00 2016-09-04 11:34:42.250 248 12411.92 6.45 54306.85 88888.00 2016-09-04 11:34:42.375 248 12412.10 6.50 54306.85 88888.00 2016-09-04 11:34:42.500 248 12412.30 6.53 54306.85 88888.00 2016-09-04 11:34:42.625 248 12412.50 6.55 54306.88 88888.00 2016-09-04 11:34:42.750 248 12412.73 6.60 54306.82 88888.00 2016-09-04 11:34:42.875 248 12412.90 6.62 54306.85 88888.00 2016-09-04 11:34:43.000 248 12413.05 6.60 54306.85 88888.00 2016-09-04 11:34:43.125 248 12413.20 6.58 54306.85 88888.00 2016-09-04 11:34:43.250 248 12413.33 6.55 54306.88 88888.00 2016-09-04 11:34:43.375 248 12413.45 6.53 54306.88 88888.00 2016-09-04 11:34:43.500 248 12413.58 6.47 54306.90 88888.00 2016-09-04 11:34:43.625 248 12413.73 6.42 54306.93 88888.00 2016-09-04 11:34:43.750 248 12413.83 6.40 54306.95 88888.00 2016-09-04 11:34:43.875 248 12413.98 6.33 54306.97 88888.00 2016-09-04 11:34:44.000 248 12414.05 6.28 54307.03 88888.00 2016-09-04 11:34:44.125 248 12414.12 6.20 54307.03 88888.00 2016-09-04 11:34:44.250 248 12414.17 6.10 54307.03 88888.00 2016-09-04 11:34:44.375 248 12414.27 6.05 54307.05 88888.00 2016-09-04 11:34:44.500 248 12414.30 5.97 54307.07 88888.00 2016-09-04 11:34:44.625 248 12414.38 5.88 54307.12 88888.00 2016-09-04 11:34:44.750 248 12414.35 5.75 54307.18 88888.00 2016-09-04 11:34:44.875 248 12414.30 5.62 54307.20 88888.00 2016-09-04 11:34:45.000 248 12414.23 5.45 54307.22 88888.00 2016-09-04 11:34:45.125 248 12414.08 5.28 54307.25 88888.00 2016-09-04 11:34:45.250 248 12413.92 5.10 54307.32 88888.00 2016-09-04 11:34:45.375 248 12413.75 4.92 54307.40 88888.00 2016-09-04 11:34:45.500 248 12413.55 4.72 54307.45 88888.00 2016-09-04 11:34:45.625 248 12413.38 4.55 54307.47 88888.00 2016-09-04 11:34:45.750 248 12413.20 4.33 54307.53 88888.00 2016-09-04 11:34:45.875 248 12413.00 4.12 54307.55 88888.00 2016-09-04 11:34:46.000 248 12412.77 3.92 54307.60 88888.00 2016-09-04 11:34:46.125 248 12412.60 3.70 54307.65 88888.00 2016-09-04 11:34:46.250 248 12412.40 3.45 54307.70 88888.00 2016-09-04 11:34:46.375 248 12412.15 3.27 54307.75 88888.00 2016-09-04 11:34:46.500 248 12411.85 3.10 54307.80 88888.00 2016-09-04 11:34:46.625 248 12411.55 2.88 54307.85 88888.00 2016-09-04 11:34:46.750 248 12411.25 2.62 54307.93 88888.00 2016-09-04 11:34:46.875 248 12410.98 2.40 54307.95 88888.00 2016-09-04 11:34:47.000 248 12410.73 2.23 54308.00 88888.00 2016-09-04 11:34:47.125 248 12410.45 2.02 54308.05 88888.00 2016-09-04 11:34:47.250 248 12410.15 1.73 54308.10 88888.00 2016-09-04 11:34:47.375 248 12409.92 1.57 54308.10 88888.00 2016-09-04 11:34:47.500 248 12409.70 1.40 54308.18 88888.00 2016-09-04 11:34:47.625 248 12409.45 1.25 54308.22 88888.00 2016-09-04 11:34:47.750 248 12409.20 1.07 54308.25 88888.00 2016-09-04 11:34:47.875 248 12408.98 0.93 54308.28 88888.00 2016-09-04 11:34:48.000 248 12408.75 0.78 54308.30 88888.00 2016-09-04 11:34:48.125 248 12408.58 0.65 54308.30 88888.00 2016-09-04 11:34:48.250 248 12408.42 0.50 54308.32 88888.00 2016-09-04 11:34:48.375 248 12408.23 0.38 54308.35 88888.00 2016-09-04 11:34:48.500 248 12408.00 0.23 54308.38 88888.00 2016-09-04 11:34:48.625 248 12407.75 0.10 54308.35 88888.00 2016-09-04 11:34:48.750 248 12407.58 0.03 54308.40 88888.00 2016-09-04 11:34:48.875 248 12407.45 -0.05 54308.43 88888.00 2016-09-04 11:34:49.000 248 12407.35 -0.15 54308.40 88888.00 2016-09-04 11:34:49.125 248 12407.25 -0.25 54308.43 88888.00 2016-09-04 11:34:49.250 248 12407.12 -0.30 54308.45 88888.00 2016-09-04 11:34:49.375 248 12406.98 -0.33 54308.45 88888.00 2016-09-04 11:34:49.500 248 12406.88 -0.38 54308.40 88888.00 2016-09-04 11:34:49.625 248 12406.77 -0.40 54308.40 88888.00 2016-09-04 11:34:49.750 248 12406.70 -0.38 54308.40 88888.00 2016-09-04 11:34:49.875 248 12406.62 -0.35 54308.43 88888.00 2016-09-04 11:34:50.000 248 12406.48 -0.30 54308.40 88888.00 2016-09-04 11:34:50.125 248 12406.45 -0.25 54308.40 88888.00 2016-09-04 11:34:50.250 248 12406.45 -0.23 54308.43 88888.00 2016-09-04 11:34:50.375 248 12406.48 -0.17 54308.38 88888.00 2016-09-04 11:34:50.500 248 12406.45 -0.12 54308.38 88888.00 2016-09-04 11:34:50.625 248 12406.52 -0.07 54308.38 88888.00 2016-09-04 11:34:50.750 248 12406.52 -0.03 54308.35 88888.00 2016-09-04 11:34:50.875 248 12406.55 -0.03 54308.32 88888.00 2016-09-04 11:34:51.000 248 12406.62 0.00 54308.32 88888.00 2016-09-04 11:34:51.125 248 12406.73 0.05 54308.30 88888.00 2016-09-04 11:34:51.250 248 12406.77 0.10 54308.32 88888.00 2016-09-04 11:34:51.375 248 12406.80 0.15 54308.30 88888.00 2016-09-04 11:34:51.500 248 12406.83 0.23 54308.30 88888.00 2016-09-04 11:34:51.625 248 12406.83 0.28 54308.30 88888.00 2016-09-04 11:34:51.750 248 12406.85 0.33 54308.30 88888.00 2016-09-04 11:34:51.875 248 12406.88 0.38 54308.25 88888.00 2016-09-04 11:34:52.000 248 12406.85 0.45 54308.25 88888.00 2016-09-04 11:34:52.125 248 12406.85 0.45 54308.25 88888.00 2016-09-04 11:34:52.250 248 12406.77 0.47 54308.22 88888.00 2016-09-04 11:34:52.375 248 12406.73 0.47 54308.25 88888.00 2016-09-04 11:34:52.500 248 12406.65 0.47 54308.28 88888.00 2016-09-04 11:34:52.625 248 12406.60 0.50 54308.28 88888.00 2016-09-04 11:34:52.750 248 12406.52 0.53 54308.28 88888.00 2016-09-04 11:34:52.875 248 12406.45 0.55 54308.28 88888.00 2016-09-04 11:34:53.000 248 12406.45 0.57 54308.28 88888.00 2016-09-04 11:34:53.125 248 12406.38 0.62 54308.28 88888.00 2016-09-04 11:34:53.250 248 12406.23 0.65 54308.30 88888.00 2016-09-04 11:34:53.375 248 12406.12 0.68 54308.28 88888.00 2016-09-04 11:34:53.500 248 12406.10 0.70 54308.28 88888.00 2016-09-04 11:34:53.625 248 12406.15 0.72 54308.25 88888.00 2016-09-04 11:34:53.750 248 12406.10 0.78 54308.28 88888.00 2016-09-04 11:34:53.875 248 12406.05 0.82 54308.25 88888.00 2016-09-04 11:34:54.000 248 12406.10 0.90 54308.22 88888.00 2016-09-04 11:34:54.125 248 12406.10 0.97 54308.22 88888.00 2016-09-04 11:34:54.250 248 12406.05 1.05 54308.22 88888.00 2016-09-04 11:34:54.375 248 12406.10 1.07 54308.22 88888.00 2016-09-04 11:34:54.500 248 12406.12 1.10 54308.22 88888.00 2016-09-04 11:34:54.625 248 12406.10 1.12 54308.18 88888.00 2016-09-04 11:34:54.750 248 12406.05 1.15 54308.15 88888.00 2016-09-04 11:34:54.875 248 12406.05 1.23 54308.15 88888.00 2016-09-04 11:34:55.000 248 12406.05 1.20 54308.15 88888.00 2016-09-04 11:34:55.125 248 12406.00 1.23 54308.12 88888.00 2016-09-04 11:34:55.250 248 12406.00 1.25 54308.12 88888.00 2016-09-04 11:34:55.375 248 12406.08 1.27 54308.10 88888.00 2016-09-04 11:34:55.500 248 12406.05 1.25 54308.10 88888.00 2016-09-04 11:34:55.625 248 12405.98 1.25 54308.12 88888.00 2016-09-04 11:34:55.750 248 12405.90 1.20 54308.10 88888.00 2016-09-04 11:34:55.875 248 12405.85 1.15 54308.07 88888.00 2016-09-04 11:34:56.000 248 12405.73 1.10 54308.07 88888.00 2016-09-04 11:34:56.125 248 12405.65 1.02 54308.10 88888.00 2016-09-04 11:34:56.250 248 12405.55 0.88 54308.07 88888.00 2016-09-04 11:34:56.375 248 12405.52 0.78 54308.07 88888.00 2016-09-04 11:34:56.500 248 12405.42 0.68 54308.07 88888.00 2016-09-04 11:34:56.625 248 12405.33 0.57 54308.05 88888.00 2016-09-04 11:34:56.750 248 12405.23 0.42 54308.07 88888.00 2016-09-04 11:34:56.875 248 12405.17 0.30 54308.05 88888.00 2016-09-04 11:34:57.000 248 12405.12 0.17 54308.05 88888.00 2016-09-04 11:34:57.125 248 12405.08 0.07 54308.05 88888.00 2016-09-04 11:34:57.250 248 12404.98 -0.07 54308.07 88888.00 2016-09-04 11:34:57.375 248 12404.88 -0.17 54308.07 88888.00 2016-09-04 11:34:57.500 248 12404.77 -0.38 54308.05 88888.00 2016-09-04 11:34:57.625 248 12404.75 -0.50 54308.07 88888.00 2016-09-04 11:34:57.750 248 12404.67 -0.62 54308.05 88888.00 2016-09-04 11:34:57.875 248 12404.60 -0.78 54308.05 88888.00 2016-09-04 11:34:58.000 248 12404.62 -0.85 54308.03 88888.00 2016-09-04 11:34:58.125 248 12404.55 -0.90 54308.03 88888.00 2016-09-04 11:34:58.250 248 12404.45 -1.05 54308.05 88888.00 2016-09-04 11:34:58.375 248 12404.38 -1.10 54308.05 88888.00 2016-09-04 11:34:58.500 248 12404.27 -1.18 54308.07 88888.00 2016-09-04 11:34:58.625 248 12404.23 -1.23 54308.05 88888.00 2016-09-04 11:34:58.750 248 12404.25 -1.25 54308.07 88888.00 2016-09-04 11:34:58.875 248 12404.23 -1.32 54308.07 88888.00 2016-09-04 11:34:59.000 248 12404.20 -1.38 54308.07 88888.00 2016-09-04 11:34:59.125 248 12404.12 -1.40 54308.07 88888.00 2016-09-04 11:34:59.250 248 12404.08 -1.45 54308.07 88888.00 2016-09-04 11:34:59.375 248 12404.05 -1.45 54308.07 88888.00 2016-09-04 11:34:59.500 248 12403.98 -1.45 54308.07 88888.00 2016-09-04 11:34:59.625 248 12403.92 -1.45 54308.07 88888.00 2016-09-04 11:34:59.750 248 12403.83 -1.45 54308.10 88888.00 2016-09-04 11:34:59.875 248 12403.75 -1.45 54308.07 88888.00 2016-09-04 11:35:00.000 248 12403.73 -1.48 54308.05 88888.00 2016-09-04 11:35:00.125 248 12403.70 -1.45 54308.07 88888.00 2016-09-04 11:35:00.250 248 12403.67 -1.43 54308.05 88888.00 2016-09-04 11:35:00.375 248 12403.67 -1.40 54308.05 88888.00 2016-09-04 11:35:00.500 248 12403.77 -1.32 54308.00 88888.00 2016-09-04 11:35:00.625 248 12403.85 -1.27 54307.97 88888.00 2016-09-04 11:35:00.750 248 12403.92 -1.23 54307.93 88888.00 2016-09-04 11:35:00.875 248 12404.02 -1.15 54307.90 88888.00 2016-09-04 11:35:01.000 248 12404.17 -0.97 54307.82 88888.00 2016-09-04 11:35:01.125 248 12404.38 -0.85 54307.80 88888.00 2016-09-04 11:35:01.250 248 12404.67 -0.75 54307.78 88888.00 2016-09-04 11:35:01.375 248 12404.98 -0.65 54307.72 88888.00 2016-09-04 11:35:01.500 248 12405.23 -0.60 54307.65 88888.00 2016-09-04 11:35:01.625 248 12405.35 -0.53 54307.60 88888.00 2016-09-04 11:35:01.750 248 12405.60 -0.45 54307.55 88888.00 2016-09-04 11:35:01.875 248 12405.88 -0.33 54307.53 88888.00 2016-09-04 11:35:02.000 248 12406.15 -0.20 54307.50 88888.00 2016-09-04 11:35:02.125 248 12406.38 -0.12 54307.47 88888.00 2016-09-04 11:35:02.250 248 12406.62 -0.07 54307.43 88888.00 2016-09-04 11:35:02.375 248 12406.88 -0.03 54307.35 88888.00 2016-09-04 11:35:02.500 248 12407.15 0.00 54307.32 88888.00 2016-09-04 11:35:02.625 248 12407.30 -0.03 54307.30 88888.00 2016-09-04 11:35:02.750 248 12407.50 -0.03 54307.25 88888.00 2016-09-04 11:35:02.875 248 12407.70 -0.05 54307.25 88888.00 2016-09-04 11:35:03.000 248 12407.98 -0.12 54307.18 88888.00 2016-09-04 11:35:03.125 248 12408.05 -0.30 54307.20 88888.00 2016-09-04 11:35:03.250 248 12408.17 -0.50 54307.18 88888.00 2016-09-04 11:35:03.375 248 12408.35 -0.62 54307.18 88888.00 2016-09-04 11:35:03.500 248 12408.52 -0.85 54307.12 88888.00 2016-09-04 11:35:03.625 248 12408.67 -1.07 54307.07 88888.00 2016-09-04 11:35:03.750 248 12408.77 -1.30 54307.10 88888.00 2016-09-04 11:35:03.875 248 12408.85 -1.60 54307.10 88888.00 2016-09-04 11:35:04.000 248 12408.92 -1.88 54307.07 88888.00 2016-09-04 11:35:04.125 248 12408.90 -2.12 54307.10 88888.00 2016-09-04 11:35:04.250 248 12408.85 -2.45 54307.10 88888.00 2016-09-04 11:35:04.375 248 12408.83 -2.73 54307.07 88888.00 2016-09-04 11:35:04.500 248 12408.73 -3.00 54307.07 88888.00 2016-09-04 11:35:04.625 248 12408.58 -3.30 54307.10 88888.00 2016-09-04 11:35:04.750 248 12408.45 -3.60 54307.12 88888.00 2016-09-04 11:35:04.875 248 12408.33 -3.80 54307.18 88888.00 2016-09-04 11:35:05.000 248 12408.12 -4.05 54307.18 88888.00 2016-09-04 11:35:05.125 248 12407.92 -4.28 54307.18 88888.00 2016-09-04 11:35:05.250 248 12407.65 -4.53 54307.18 88888.00 2016-09-04 11:35:05.375 248 12407.52 -4.67 54307.20 88888.00 2016-09-04 11:35:05.500 248 12407.27 -4.85 54307.20 88888.00 2016-09-04 11:35:05.625 248 12407.12 -5.00 54307.25 88888.00 2016-09-04 11:35:05.750 248 12406.90 -5.20 54307.22 88888.00 2016-09-04 11:35:05.875 248 12406.70 -5.38 54307.22 88888.00 2016-09-04 11:35:06.000 248 12406.52 -5.47 54307.22 88888.00 2016-09-04 11:35:06.125 248 12406.40 -5.58 54307.22 88888.00 2016-09-04 11:35:06.250 248 12406.20 -5.70 54307.22 88888.00 2016-09-04 11:35:06.375 248 12406.08 -5.78 54307.22 88888.00 2016-09-04 11:35:06.500 248 12406.00 -5.88 54307.25 88888.00 2016-09-04 11:35:06.625 248 12405.92 -5.90 54307.22 88888.00 2016-09-04 11:35:06.750 248 12405.75 -6.00 54307.22 88888.00 2016-09-04 11:35:06.875 248 12405.65 -6.05 54307.22 88888.00 2016-09-04 11:35:07.000 248 12405.60 -6.03 54307.22 88888.00 2016-09-04 11:35:07.125 248 12405.50 -5.97 54307.22 88888.00 2016-09-04 11:35:07.250 248 12405.38 -5.95 54307.25 88888.00 2016-09-04 11:35:07.375 248 12405.33 -5.92 54307.28 88888.00 2016-09-04 11:35:07.500 248 12405.20 -5.92 54307.28 88888.00 2016-09-04 11:35:07.625 248 12405.17 -5.90 54307.25 88888.00 2016-09-04 11:35:07.750 248 12405.12 -5.88 54307.25 88888.00 2016-09-04 11:35:07.875 248 12405.08 -5.83 54307.25 88888.00 2016-09-04 11:35:08.000 248 12405.12 -5.83 54307.25 88888.00 2016-09-04 11:35:08.125 248 12405.10 -5.78 54307.22 88888.00 2016-09-04 11:35:08.250 248 12405.05 -5.78 54307.22 88888.00 2016-09-04 11:35:08.375 248 12405.10 -5.75 54307.20 88888.00 2016-09-04 11:35:08.500 248 12405.12 -5.75 54307.22 88888.00 2016-09-04 11:35:08.625 248 12405.05 -5.72 54307.22 88888.00 2016-09-04 11:35:08.750 248 12405.00 -5.78 54307.25 88888.00 2016-09-04 11:35:08.875 248 12405.00 -5.75 54307.25 88888.00 2016-09-04 11:35:09.000 248 12405.05 -5.75 54307.25 88888.00 2016-09-04 11:35:09.125 248 12405.08 -5.75 54307.25 88888.00 2016-09-04 11:35:09.250 248 12405.00 -5.75 54307.22 88888.00 2016-09-04 11:35:09.375 248 12405.05 -5.72 54307.20 88888.00 2016-09-04 11:35:09.500 248 12405.08 -5.70 54307.20 88888.00 2016-09-04 11:35:09.625 248 12405.05 -5.67 54307.22 88888.00 2016-09-04 11:35:09.750 248 12405.00 -5.60 54307.25 88888.00 2016-09-04 11:35:09.875 248 12405.00 -5.50 54307.22 88888.00 2016-09-04 11:35:10.000 248 12405.02 -5.45 54307.22 88888.00 2016-09-04 11:35:10.125 248 12405.08 -5.38 54307.22 88888.00 2016-09-04 11:35:10.250 248 12405.10 -5.28 54307.22 88888.00 2016-09-04 11:35:10.375 248 12405.15 -5.17 54307.20 88888.00 2016-09-04 11:35:10.500 248 12405.23 -5.03 54307.15 88888.00 2016-09-04 11:35:10.625 248 12405.33 -4.88 54307.15 88888.00 2016-09-04 11:35:10.750 248 12405.42 -4.75 54307.15 88888.00 2016-09-04 11:35:10.875 248 12405.52 -4.55 54307.15 88888.00 2016-09-04 11:35:11.000 248 12405.65 -4.33 54307.12 88888.00 2016-09-04 11:35:11.125 248 12405.83 -4.08 54307.10 88888.00 2016-09-04 11:35:11.250 248 12405.92 -3.85 54307.03 88888.00 2016-09-04 11:35:11.375 248 12406.00 -3.62 54306.97 88888.00 2016-09-04 11:35:11.500 248 12406.17 -3.33 54306.95 88888.00 2016-09-04 11:35:11.625 248 12406.38 -2.98 54306.95 88888.00 2016-09-04 11:35:11.750 248 12406.50 -2.60 54306.88 88888.00 2016-09-04 11:35:11.875 248 12406.67 -2.25 54306.88 88888.00 2016-09-04 11:35:12.000 248 12406.88 -1.80 54306.82 88888.00 2016-09-04 11:35:12.125 248 12406.98 -1.45 54306.80 88888.00 2016-09-04 11:35:12.250 248 12407.08 -1.07 54306.72 88888.00 2016-09-04 11:35:12.375 248 12407.25 -0.72 54306.68 88888.00 2016-09-04 11:35:12.500 248 12407.40 -0.38 54306.65 88888.00 2016-09-04 11:35:12.625 248 12407.60 -0.03 54306.62 88888.00 2016-09-04 11:35:12.750 248 12407.73 0.23 54306.60 88888.00 2016-09-04 11:35:12.875 248 12407.77 0.53 54306.55 88888.00 2016-09-04 11:35:13.000 248 12407.88 0.80 54306.53 88888.00 2016-09-04 11:35:13.125 248 12407.98 1.05 54306.50 88888.00 2016-09-04 11:35:13.250 248 12408.00 1.27 54306.47 88888.00 2016-09-04 11:35:13.375 248 12408.08 1.50 54306.45 88888.00 2016-09-04 11:35:13.500 248 12408.10 1.68 54306.43 88888.00 2016-09-04 11:35:13.625 248 12408.20 1.82 54306.43 88888.00 2016-09-04 11:35:13.750 248 12408.30 1.95 54306.40 88888.00 2016-09-04 11:35:13.875 248 12408.33 2.08 54306.38 88888.00 2016-09-04 11:35:14.000 248 12408.30 2.23 54306.35 88888.00 2016-09-04 11:35:14.125 248 12408.38 2.33 54306.32 88888.00 2016-09-04 11:35:14.250 248 12408.42 2.35 54306.28 88888.00 2016-09-04 11:35:14.375 248 12408.40 2.38 54306.25 88888.00 2016-09-04 11:35:14.500 248 12408.48 2.45 54306.25 88888.00 2016-09-04 11:35:14.625 248 12408.50 2.48 54306.20 88888.00 2016-09-04 11:35:14.750 248 12408.50 2.48 54306.18 88888.00 2016-09-04 11:35:14.875 248 12408.52 2.50 54306.15 88888.00 2016-09-04 11:35:15.000 248 12408.58 2.52 54306.18 88888.00 2016-09-04 11:35:15.125 248 12408.58 2.52 54306.15 88888.00 2016-09-04 11:35:15.250 248 12408.50 2.45 54306.12 88888.00 2016-09-04 11:35:15.375 248 12408.42 2.42 54306.12 88888.00 2016-09-04 11:35:15.500 248 12408.35 2.38 54306.15 88888.00 2016-09-04 11:35:15.625 248 12408.27 2.30 54306.12 88888.00 2016-09-04 11:35:15.750 248 12408.23 2.20 54306.12 88888.00 2016-09-04 11:35:15.875 248 12408.20 2.08 54306.12 88888.00 2016-09-04 11:35:16.000 248 12408.15 1.98 54306.10 88888.00 2016-09-04 11:35:16.125 248 12408.05 1.77 54306.10 88888.00 2016-09-04 11:35:16.250 248 12408.00 1.60 54306.12 88888.00 2016-09-04 11:35:16.375 248 12408.08 1.43 54306.10 88888.00 2016-09-04 11:35:16.500 248 12408.02 1.23 54306.10 88888.00 2016-09-04 11:35:16.625 248 12408.00 1.05 54306.10 88888.00 2016-09-04 11:35:16.750 248 12407.98 0.88 54306.10 88888.00 2016-09-04 11:35:16.875 248 12407.95 0.72 54306.10 88888.00 2016-09-04 11:35:17.000 248 12407.92 0.47 54306.10 88888.00 2016-09-04 11:35:17.125 248 12407.88 0.28 54306.10 88888.00 2016-09-04 11:35:17.250 248 12407.77 0.05 54306.10 88888.00 2016-09-04 11:35:17.375 248 12407.73 -0.07 54306.10 88888.00 2016-09-04 11:35:17.500 248 12407.58 -0.33 54306.10 88888.00 2016-09-04 11:35:17.625 248 12407.48 -0.60 54306.07 88888.00 2016-09-04 11:35:17.750 248 12407.40 -0.78 54306.10 88888.00 2016-09-04 11:35:17.875 248 12407.27 -0.97 54306.15 88888.00 2016-09-04 11:35:18.000 248 12407.15 -1.23 54306.12 88888.00 2016-09-04 11:35:18.125 248 12407.00 -1.50 54306.15 88888.00 2016-09-04 11:35:18.250 248 12406.80 -1.82 54306.20 88888.00 2016-09-04 11:35:18.375 248 12406.67 -2.08 54306.20 88888.00 2016-09-04 11:35:18.500 248 12406.52 -2.30 54306.22 88888.00 2016-09-04 11:35:18.625 248 12406.42 -2.55 54306.25 88888.00 2016-09-04 11:35:18.750 248 12406.30 -2.88 54306.25 88888.00 2016-09-04 11:35:18.875 248 12406.12 -3.15 54306.30 88888.00 2016-09-04 11:35:19.000 248 12406.00 -3.42 54306.32 88888.00 2016-09-04 11:35:19.125 248 12405.88 -3.73 54306.35 88888.00 2016-09-04 11:35:19.250 248 12405.65 -4.10 54306.38 88888.00 2016-09-04 11:35:19.375 248 12405.58 -4.33 54306.40 88888.00 2016-09-04 11:35:19.500 248 12405.45 -4.62 54306.43 88888.00 2016-09-04 11:35:19.625 248 12405.30 -4.92 54306.50 88888.00 2016-09-04 11:35:19.750 248 12405.15 -5.30 54306.53 88888.00 2016-09-04 11:35:19.875 248 12405.02 -5.58 54306.57 88888.00 2016-09-04 11:35:20.000 248 12404.85 -5.85 54306.65 88888.00 2016-09-04 11:35:20.125 248 12404.65 -6.15 54306.72 88888.00 2016-09-04 11:35:20.250 248 12404.48 -6.47 54306.72 88888.00 2016-09-04 11:35:20.375 248 12404.40 -6.70 54306.75 88888.00 2016-09-04 11:35:20.500 248 12404.33 -7.03 54306.78 88888.00 2016-09-04 11:35:20.625 248 12404.25 -7.28 54306.82 88888.00 2016-09-04 11:35:20.750 248 12404.17 -7.53 54306.88 88888.00 2016-09-04 11:35:20.875 248 12404.12 -7.78 54306.93 88888.00 2016-09-04 11:35:21.000 248 12404.08 -8.00 54306.93 88888.00 2016-09-04 11:35:21.125 248 12404.08 -8.28 54307.00 88888.00 2016-09-04 11:35:21.250 248 12404.02 -8.55 54307.10 88888.00 2016-09-04 11:35:21.375 248 12403.98 -8.75 54307.12 88888.00 2016-09-04 11:35:21.500 248 12403.90 -8.93 54307.18 88888.00 2016-09-04 11:35:21.625 248 12403.90 -9.15 54307.20 88888.00 2016-09-04 11:35:21.750 248 12403.90 -9.40 54307.22 88888.00 2016-09-04 11:35:21.875 248 12403.88 -9.55 54307.25 88888.00 2016-09-04 11:35:22.000 248 12403.85 -9.70 54307.28 88888.00 2016-09-04 11:35:22.125 248 12403.83 -9.80 54307.30 88888.00 2016-09-04 11:35:22.250 248 12403.77 -9.90 54307.35 88888.00 2016-09-04 11:35:22.375 248 12403.73 -9.97 54307.35 88888.00 2016-09-04 11:35:22.500 248 12403.67 -10.03 54307.40 88888.00 2016-09-04 11:35:22.625 248 12403.70 -10.10 54307.45 88888.00 2016-09-04 11:35:22.750 248 12403.70 -10.15 54307.47 88888.00 2016-09-04 11:35:22.875 248 12403.70 -10.15 54307.50 88888.00 2016-09-04 11:35:23.000 248 12403.73 -10.15 54307.53 88888.00 2016-09-04 11:35:23.125 248 12403.65 -10.18 54307.53 88888.00 2016-09-04 11:35:23.250 248 12403.62 -10.15 54307.55 88888.00 2016-09-04 11:35:23.375 248 12403.62 -10.12 54307.55 88888.00 2016-09-04 11:35:23.500 248 12403.65 -10.10 54307.55 88888.00 2016-09-04 11:35:23.625 248 12403.65 -10.07 54307.57 88888.00 2016-09-04 11:35:23.750 248 12403.62 -10.00 54307.57 88888.00 2016-09-04 11:35:23.875 248 12403.58 -9.95 54307.57 88888.00 2016-09-04 11:35:24.000 248 12403.52 -9.85 54307.57 88888.00 2016-09-04 11:35:24.125 248 12403.50 -9.75 54307.62 88888.00 2016-09-04 11:35:24.250 248 12403.42 -9.70 54307.62 88888.00 2016-09-04 11:35:24.375 248 12403.42 -9.62 54307.62 88888.00 2016-09-04 11:35:24.500 248 12403.40 -9.53 54307.65 88888.00 2016-09-04 11:35:24.625 248 12403.35 -9.38 54307.68 88888.00 2016-09-04 11:35:24.750 248 12403.27 -9.25 54307.68 88888.00 2016-09-04 11:35:24.875 248 12403.20 -9.15 54307.68 88888.00 2016-09-04 11:35:25.000 248 12403.10 -9.07 54307.68 88888.00 2016-09-04 11:35:25.125 248 12403.10 -9.00 54307.70 88888.00 2016-09-04 11:35:25.250 248 12403.00 -8.95 54307.70 88888.00 2016-09-04 11:35:25.375 248 12403.00 -8.90 54307.72 88888.00 2016-09-04 11:35:25.500 248 12402.98 -8.82 54307.72 88888.00 2016-09-04 11:35:25.625 248 12402.88 -8.78 54307.75 88888.00 2016-09-04 11:35:25.750 248 12402.85 -8.75 54307.78 88888.00 2016-09-04 11:35:25.875 248 12402.80 -8.72 54307.78 88888.00 2016-09-04 11:35:26.000 248 12402.73 -8.70 54307.80 88888.00 2016-09-04 11:35:26.125 248 12402.58 -8.70 54307.82 88888.00 2016-09-04 11:35:26.250 248 12402.38 -8.68 54307.88 88888.00 2016-09-04 11:35:26.375 248 12402.27 -8.62 54307.88 88888.00 2016-09-04 11:35:26.500 248 12402.20 -8.65 54307.93 88888.00 2016-09-04 11:35:26.625 248 12402.08 -8.65 54307.93 88888.00 2016-09-04 11:35:26.750 248 12401.85 -8.65 54307.97 88888.00 2016-09-04 11:35:26.875 248 12401.67 -8.62 54307.97 88888.00 2016-09-04 11:35:27.000 248 12401.45 -8.62 54307.97 88888.00 2016-09-04 11:35:27.125 248 12401.17 -8.65 54307.97 88888.00 2016-09-04 11:35:27.250 248 12401.05 -8.68 54307.97 88888.00 2016-09-04 11:35:27.375 248 12401.02 -8.62 54308.00 88888.00 2016-09-04 11:35:27.500 248 12400.90 -8.57 54307.97 88888.00 2016-09-04 11:35:27.625 248 12400.77 -8.60 54307.97 88888.00 2016-09-04 11:35:27.750 248 12400.70 -8.60 54307.97 88888.00 2016-09-04 11:35:27.875 248 12400.58 -8.57 54307.95 88888.00 2016-09-04 11:35:28.000 248 12400.48 -8.50 54307.93 88888.00 2016-09-04 11:35:28.125 248 12400.38 -8.47 54307.90 88888.00 2016-09-04 11:35:28.250 248 12400.27 -8.45 54307.85 88888.00 2016-09-04 11:35:28.375 248 12400.27 -8.40 54307.82 88888.00 2016-09-04 11:35:28.500 248 12400.27 -8.28 54307.80 88888.00 2016-09-04 11:35:28.625 248 12400.23 -8.18 54307.80 88888.00 2016-09-04 11:35:28.750 248 12400.15 -8.07 54307.78 88888.00 2016-09-04 11:35:28.875 248 12400.12 -7.97 54307.70 88888.00 2016-09-04 11:35:29.000 248 12400.12 -7.88 54307.65 88888.00 2016-09-04 11:35:29.125 248 12400.17 -7.75 54307.62 88888.00 2016-09-04 11:35:29.250 248 12400.20 -7.62 54307.57 88888.00 2016-09-04 11:35:29.375 248 12400.25 -7.50 54307.50 88888.00 2016-09-04 11:35:29.500 248 12400.33 -7.42 54307.40 88888.00 2016-09-04 11:35:29.625 248 12400.48 -7.35 54307.35 88888.00 2016-09-04 11:35:29.750 248 12400.58 -7.25 54307.30 88888.00 2016-09-04 11:35:29.875 248 12400.75 -7.20 54307.25 88888.00 2016-09-04 11:35:30.000 248 12400.92 -7.08 54307.18 88888.00 2016-09-04 11:35:30.125 248 12401.15 -7.03 54307.12 88888.00 2016-09-04 11:35:30.250 248 12401.40 -6.97 54307.10 88888.00 2016-09-04 11:35:30.375 248 12401.60 -6.90 54307.05 88888.00 2016-09-04 11:35:30.500 248 12401.75 -6.83 54307.00 88888.00 2016-09-04 11:35:30.625 248 12401.92 -6.78 54306.93 88888.00 2016-09-04 11:35:30.750 248 12402.12 -6.72 54306.85 88888.00 2016-09-04 11:35:30.875 248 12402.38 -6.62 54306.82 88888.00 2016-09-04 11:35:31.000 248 12402.60 -6.53 54306.75 88888.00 2016-09-04 11:35:31.125 248 12402.88 -6.47 54306.70 88888.00 2016-09-04 11:35:31.250 248 12403.15 -6.45 54306.62 88888.00 2016-09-04 11:35:31.375 248 12403.42 -6.40 54306.55 88888.00 2016-09-04 11:35:31.500 248 12403.67 -6.33 54306.53 88888.00 2016-09-04 11:35:31.625 248 12403.90 -6.30 54306.47 88888.00 2016-09-04 11:35:31.750 248 12404.20 -6.28 54306.40 88888.00 2016-09-04 11:35:31.875 248 12404.52 -6.25 54306.35 88888.00 2016-09-04 11:35:32.000 248 12404.83 -6.22 54306.30 88888.00 2016-09-04 11:35:32.125 248 12405.15 -6.22 54306.22 88888.00 2016-09-04 11:35:32.250 248 12405.42 -6.20 54306.15 88888.00 2016-09-04 11:35:32.375 248 12405.70 -6.15 54306.10 88888.00 2016-09-04 11:35:32.500 248 12406.02 -6.10 54306.03 88888.00 2016-09-04 11:35:32.625 248 12406.38 -6.05 54306.00 88888.00 2016-09-04 11:35:32.750 248 12406.67 -6.03 54305.93 88888.00 2016-09-04 11:35:32.875 248 12407.00 -5.97 54305.80 88888.00 2016-09-04 11:35:33.000 248 12407.33 -5.97 54305.72 88888.00 2016-09-04 11:35:33.125 248 12407.65 -5.95 54305.68 88888.00 2016-09-04 11:35:33.250 248 12407.98 -5.90 54305.60 88888.00 2016-09-04 11:35:33.375 248 12408.33 -5.85 54305.57 88888.00 2016-09-04 11:35:33.500 248 12408.58 -5.80 54305.50 88888.00 2016-09-04 11:35:33.625 248 12408.88 -5.72 54305.40 88888.00 2016-09-04 11:35:33.750 248 12409.15 -5.72 54305.30 88888.00 2016-09-04 11:35:33.875 248 12409.42 -5.67 54305.25 88888.00 2016-09-04 11:35:34.000 248 12409.75 -5.60 54305.15 88888.00 2016-09-04 11:35:34.125 248 12410.08 -5.58 54305.10 88888.00 2016-09-04 11:35:34.250 248 12410.30 -5.50 54305.03 88888.00 2016-09-04 11:35:34.375 248 12410.50 -5.42 54304.97 88888.00 2016-09-04 11:35:34.500 248 12410.67 -5.38 54304.93 88888.00 2016-09-04 11:35:34.625 248 12410.85 -5.33 54304.88 88888.00 2016-09-04 11:35:34.750 248 12410.98 -5.28 54304.82 88888.00 2016-09-04 11:35:34.875 248 12411.10 -5.17 54304.80 88888.00 2016-09-04 11:35:35.000 248 12411.17 -5.08 54304.72 88888.00 2016-09-04 11:35:35.125 248 12411.23 -5.03 54304.70 88888.00 2016-09-04 11:35:35.250 248 12411.35 -4.97 54304.65 88888.00 2016-09-04 11:35:35.375 248 12411.50 -4.90 54304.62 88888.00 2016-09-04 11:35:35.500 248 12411.45 -4.83 54304.57 88888.00 2016-09-04 11:35:35.625 248 12411.38 -4.80 54304.53 88888.00 2016-09-04 11:35:35.750 248 12411.45 -4.72 54304.50 88888.00 2016-09-04 11:35:35.875 248 12411.50 -4.62 54304.45 88888.00 2016-09-04 11:35:36.000 248 12411.52 -4.53 54304.40 88888.00 2016-09-04 11:35:36.125 248 12411.50 -4.42 54304.38 88888.00 2016-09-04 11:35:36.250 248 12411.48 -4.30 54304.35 88888.00 2016-09-04 11:35:36.375 248 12411.50 -4.12 54304.32 88888.00 2016-09-04 11:35:36.500 248 12411.45 -3.95 54304.28 88888.00 2016-09-04 11:35:36.625 248 12411.42 -3.77 54304.22 88888.00 2016-09-04 11:35:36.750 248 12411.40 -3.52 54304.20 88888.00 2016-09-04 11:35:36.875 248 12411.38 -3.25 54304.18 88888.00 2016-09-04 11:35:37.000 248 12411.33 -3.05 54304.15 88888.00 2016-09-04 11:35:37.125 248 12411.25 -2.80 54304.15 88888.00 2016-09-04 11:35:37.250 248 12411.12 -2.52 54304.15 88888.00 2016-09-04 11:35:37.375 248 12411.05 -2.27 54304.12 88888.00 2016-09-04 11:35:37.500 248 12410.90 -1.95 54304.10 88888.00 2016-09-04 11:35:37.625 248 12410.83 -1.65 54304.07 88888.00 2016-09-04 11:35:37.750 248 12410.75 -1.38 54304.07 88888.00 2016-09-04 11:35:37.875 248 12410.58 -1.15 54304.05 88888.00 2016-09-04 11:35:38.000 248 12410.42 -0.90 54304.03 88888.00 2016-09-04 11:35:38.125 248 12410.33 -0.70 54304.03 88888.00 2016-09-04 11:35:38.250 248 12410.20 -0.50 54304.03 88888.00 2016-09-04 11:35:38.375 248 12410.05 -0.35 54304.03 88888.00 2016-09-04 11:35:38.500 248 12409.88 -0.17 54304.03 88888.00 2016-09-04 11:35:38.625 248 12409.67 -0.05 54304.03 88888.00 2016-09-04 11:35:38.750 248 12409.62 0.03 54304.05 88888.00 2016-09-04 11:35:38.875 248 12409.55 0.12 54304.03 88888.00 2016-09-04 11:35:39.000 248 12409.45 0.20 54304.00 88888.00 2016-09-04 11:35:39.125 248 12409.30 0.28 54304.03 88888.00 2016-09-04 11:35:39.250 248 12409.08 0.28 54304.03 88888.00 2016-09-04 11:35:39.375 248 12409.00 0.33 54304.05 88888.00 2016-09-04 11:35:39.500 248 12408.90 0.35 54304.07 88888.00 2016-09-04 11:35:39.625 248 12408.77 0.33 54304.12 88888.00 2016-09-04 11:35:39.750 248 12408.67 0.30 54304.15 88888.00 2016-09-04 11:35:39.875 248 12408.58 0.25 54304.18 88888.00 2016-09-04 11:35:40.000 248 12408.48 0.20 54304.20 88888.00 2016-09-04 11:35:40.125 248 12408.33 0.15 54304.28 88888.00 2016-09-04 11:35:40.250 248 12408.10 0.07 54304.32 88888.00 2016-09-04 11:35:40.375 248 12407.88 0.00 54304.38 88888.00 2016-09-04 11:35:40.500 248 12407.65 -0.07 54304.43 88888.00 2016-09-04 11:35:40.625 248 12407.52 -0.20 54304.47 88888.00 2016-09-04 11:35:40.750 248 12407.42 -0.30 54304.53 88888.00 2016-09-04 11:35:40.875 248 12407.30 -0.40 54304.57 88888.00 2016-09-04 11:35:41.000 248 12407.10 -0.55 54304.62 88888.00 2016-09-04 11:35:41.125 248 12406.95 -0.70 54304.70 88888.00 2016-09-04 11:35:41.250 248 12406.85 -0.80 54304.78 88888.00 2016-09-04 11:35:41.375 248 12406.77 -0.90 54304.80 88888.00 2016-09-04 11:35:41.500 248 12406.65 -1.05 54304.88 88888.00 2016-09-04 11:35:41.625 248 12406.58 -1.25 54304.90 88888.00 2016-09-04 11:35:41.750 248 12406.55 -1.40 54304.95 88888.00 2016-09-04 11:35:41.875 248 12406.55 -1.55 54305.00 88888.00 2016-09-04 11:35:42.000 248 12406.48 -1.73 54305.03 88888.00 2016-09-04 11:35:42.125 248 12406.40 -1.88 54305.12 88888.00 2016-09-04 11:35:42.250 248 12406.27 -2.12 54305.20 88888.00 2016-09-04 11:35:42.375 248 12406.20 -2.25 54305.20 88888.00 2016-09-04 11:35:42.500 248 12406.12 -2.38 54305.30 88888.00 2016-09-04 11:35:42.625 248 12406.12 -2.50 54305.38 88888.00 2016-09-04 11:35:42.750 248 12406.10 -2.67 54305.43 88888.00 2016-09-04 11:35:42.875 248 12406.10 -2.83 54305.47 88888.00 2016-09-04 11:35:43.000 248 12405.98 -2.95 54305.55 88888.00 2016-09-04 11:35:43.125 248 12405.92 -3.12 54305.62 88888.00 2016-09-04 11:35:43.250 248 12405.88 -3.33 54305.70 88888.00 2016-09-04 11:35:43.375 248 12405.85 -3.50 54305.78 88888.00 2016-09-04 11:35:43.500 248 12405.80 -3.67 54305.85 88888.00 2016-09-04 11:35:43.625 248 12405.77 -3.83 54305.93 88888.00 2016-09-04 11:35:43.750 248 12405.65 -4.03 54306.03 88888.00 2016-09-04 11:35:43.875 248 12405.55 -4.20 54306.07 88888.00 2016-09-04 11:35:44.000 248 12405.50 -4.35 54306.12 88888.00 2016-09-04 11:35:44.125 248 12405.42 -4.50 54306.22 88888.00 2016-09-04 11:35:44.250 248 12405.30 -4.72 54306.32 88888.00 2016-09-04 11:35:44.375 248 12405.25 -4.85 54306.40 88888.00 2016-09-04 11:35:44.500 248 12405.17 -5.03 54306.45 88888.00 2016-09-04 11:35:44.625 248 12405.05 -5.15 54306.53 88888.00 2016-09-04 11:35:44.750 248 12404.95 -5.28 54306.60 88888.00 2016-09-04 11:35:44.875 248 12404.88 -5.38 54306.68 88888.00 2016-09-04 11:35:45.000 248 12404.83 -5.47 54306.72 88888.00 2016-09-04 11:35:45.125 248 12404.75 -5.53 54306.78 88888.00 2016-09-04 11:35:45.250 248 12404.67 -5.55 54306.88 88888.00 2016-09-04 11:35:45.375 248 12404.70 -5.58 54306.93 88888.00 2016-09-04 11:35:45.500 248 12404.62 -5.58 54306.97 88888.00 2016-09-04 11:35:45.625 248 12404.50 -5.55 54307.03 88888.00 2016-09-04 11:35:45.750 248 12404.45 -5.55 54307.10 88888.00 2016-09-04 11:35:45.875 248 12404.48 -5.53 54307.18 88888.00 2016-09-04 11:35:46.000 248 12404.38 -5.45 54307.22 88888.00 2016-09-04 11:35:46.125 248 12404.35 -5.45 54307.28 88888.00 2016-09-04 11:35:46.250 248 12404.27 -5.45 54307.35 88888.00 2016-09-04 11:35:46.375 248 12404.30 -5.40 54307.38 88888.00 2016-09-04 11:35:46.500 248 12404.20 -5.33 54307.45 88888.00 2016-09-04 11:35:46.625 248 12404.08 -5.30 54307.53 88888.00 2016-09-04 11:35:46.750 248 12404.00 -5.28 54307.57 88888.00 2016-09-04 11:35:46.875 248 12404.00 -5.25 54307.62 88888.00 2016-09-04 11:35:47.000 248 12403.92 -5.22 54307.70 88888.00 2016-09-04 11:35:47.125 248 12403.83 -5.20 54307.75 88888.00 2016-09-04 11:35:47.250 248 12403.70 -5.22 54307.80 88888.00 2016-09-04 11:35:47.375 248 12403.60 -5.22 54307.82 88888.00 2016-09-04 11:35:47.500 248 12403.45 -5.20 54307.90 88888.00 2016-09-04 11:35:47.625 248 12403.25 -5.17 54307.95 88888.00 2016-09-04 11:35:47.750 248 12403.15 -5.15 54308.00 88888.00 2016-09-04 11:35:47.875 248 12403.02 -5.12 54308.07 88888.00 2016-09-04 11:35:48.000 248 12402.83 -5.10 54308.10 88888.00 2016-09-04 11:35:48.125 248 12402.60 -5.08 54308.12 88888.00 2016-09-04 11:35:48.250 248 12402.42 -5.08 54308.18 88888.00 2016-09-04 11:35:48.375 248 12402.27 -5.03 54308.20 88888.00 2016-09-04 11:35:48.500 248 12402.08 -4.95 54308.25 88888.00 2016-09-04 11:35:48.625 248 12401.88 -4.90 54308.30 88888.00 2016-09-04 11:35:48.750 248 12401.65 -4.88 54308.35 88888.00 2016-09-04 11:35:48.875 248 12401.50 -4.85 54308.38 88888.00 2016-09-04 11:35:49.000 248 12401.30 -4.85 54308.38 88888.00 2016-09-04 11:35:49.125 248 12401.12 -4.83 54308.45 88888.00 2016-09-04 11:35:49.250 248 12400.90 -4.83 54308.50 88888.00 2016-09-04 11:35:49.375 248 12400.77 -4.83 54308.55 88888.00 2016-09-04 11:35:49.500 248 12400.60 -4.83 54308.57 88888.00 2016-09-04 11:35:49.625 248 12400.38 -4.88 54308.57 88888.00 2016-09-04 11:35:49.750 248 12400.20 -4.90 54308.65 88888.00 2016-09-04 11:35:49.875 248 12400.10 -4.90 54308.65 88888.00 2016-09-04 11:35:50.000 248 12399.98 -4.90 54308.65 88888.00 2016-09-04 11:35:50.125 248 12399.75 -4.95 54308.68 88888.00 2016-09-04 11:35:50.250 248 12399.55 -4.97 54308.70 88888.00 2016-09-04 11:35:50.375 248 12399.45 -4.97 54308.72 88888.00 2016-09-04 11:35:50.500 248 12399.25 -4.97 54308.72 88888.00 2016-09-04 11:35:50.625 248 12399.08 -4.95 54308.75 88888.00 2016-09-04 11:35:50.750 248 12398.80 -4.92 54308.72 88888.00 2016-09-04 11:35:50.875 248 12398.58 -4.90 54308.75 88888.00 2016-09-04 11:35:51.000 248 12398.38 -4.88 54308.75 88888.00 2016-09-04 11:35:51.125 248 12398.15 -4.83 54308.78 88888.00 2016-09-04 11:35:51.250 248 12397.85 -4.85 54308.80 88888.00 2016-09-04 11:35:51.375 248 12397.60 -4.78 54308.80 88888.00 2016-09-04 11:35:51.500 248 12397.33 -4.70 54308.80 88888.00 2016-09-04 11:35:51.625 248 12397.02 -4.65 54308.80 88888.00 2016-09-04 11:35:51.750 248 12396.77 -4.58 54308.80 88888.00 2016-09-04 11:35:51.875 248 12396.55 -4.50 54308.80 88888.00 2016-09-04 11:35:52.000 248 12396.27 -4.47 54308.82 88888.00 2016-09-04 11:35:52.125 248 12395.92 -4.45 54308.82 88888.00 2016-09-04 11:35:52.250 248 12395.48 -4.42 54308.82 88888.00 2016-09-04 11:35:52.375 248 12395.15 -4.40 54308.85 88888.00 2016-09-04 11:35:52.500 248 12394.73 -4.35 54308.88 88888.00 2016-09-04 11:35:52.625 248 12394.38 -4.28 54308.88 88888.00 2016-09-04 11:35:52.750 248 12394.02 -4.30 54308.88 88888.00 2016-09-04 11:35:52.875 248 12393.67 -4.30 54308.85 88888.00 2016-09-04 11:35:53.000 248 12393.38 -4.22 54308.82 88888.00 2016-09-04 11:35:53.125 248 12392.95 -4.17 54308.85 88888.00 2016-09-04 11:35:53.250 248 12392.52 -4.17 54308.85 88888.00 2016-09-04 11:35:53.375 248 12392.23 -4.12 54308.85 88888.00 2016-09-04 11:35:53.500 248 12391.90 -4.10 54308.85 88888.00 2016-09-04 11:35:53.625 248 12391.55 -4.10 54308.85 88888.00 2016-09-04 11:35:53.750 248 12391.25 -4.08 54308.88 88888.00 2016-09-04 11:35:53.875 248 12390.98 -4.08 54308.88 88888.00 2016-09-04 11:35:54.000 248 12390.65 -4.10 54308.88 88888.00 2016-09-04 11:35:54.125 248 12390.38 -4.12 54308.90 88888.00 2016-09-04 11:35:54.250 248 12390.05 -4.20 54308.88 88888.00 2016-09-04 11:35:54.375 248 12389.83 -4.22 54308.88 88888.00 2016-09-04 11:35:54.500 248 12389.52 -4.30 54308.88 88888.00 2016-09-04 11:35:54.625 248 12389.23 -4.40 54308.88 88888.00 2016-09-04 11:35:54.750 248 12388.98 -4.45 54308.88 88888.00 2016-09-04 11:35:54.875 248 12388.75 -4.55 54308.90 88888.00 2016-09-04 11:35:55.000 248 12388.52 -4.65 54308.90 88888.00 2016-09-04 11:35:55.125 248 12388.27 -4.75 54308.93 88888.00 2016-09-04 11:35:55.250 248 12388.05 -4.97 54308.95 88888.00 2016-09-04 11:35:55.375 248 12387.90 -5.10 54308.95 88888.00 2016-09-04 11:35:55.500 248 12387.77 -5.28 54308.97 88888.00 2016-09-04 11:35:55.625 248 12387.60 -5.42 54308.97 88888.00 2016-09-04 11:35:55.750 248 12387.45 -5.55 54308.97 88888.00 2016-09-04 11:35:55.875 248 12387.35 -5.72 54308.97 88888.00 2016-09-04 11:35:56.000 248 12387.25 -5.88 54309.00 88888.00 2016-09-04 11:35:56.125 248 12387.17 -6.03 54308.97 88888.00 2016-09-04 11:35:56.250 248 12387.10 -6.30 54308.97 88888.00 2016-09-04 11:35:56.375 248 12387.08 -6.42 54308.95 88888.00 2016-09-04 11:35:56.500 248 12387.08 -6.55 54308.97 88888.00 2016-09-04 11:35:56.625 248 12387.02 -6.70 54309.00 88888.00 2016-09-04 11:35:56.750 248 12386.95 -6.90 54309.00 88888.00 2016-09-04 11:35:56.875 248 12386.90 -7.05 54309.00 88888.00 2016-09-04 11:35:57.000 248 12386.92 -7.20 54308.95 88888.00 2016-09-04 11:35:57.125 248 12386.98 -7.28 54308.95 88888.00 2016-09-04 11:35:57.250 248 12386.95 -7.47 54308.97 88888.00 2016-09-04 11:35:57.375 248 12386.98 -7.60 54308.97 88888.00 2016-09-04 11:35:57.500 248 12386.95 -7.75 54308.97 88888.00 2016-09-04 11:35:57.625 248 12387.00 -7.85 54308.97 88888.00 2016-09-04 11:35:57.750 248 12387.08 -7.95 54308.95 88888.00 2016-09-04 11:35:57.875 248 12387.02 -8.07 54308.93 88888.00 2016-09-04 11:35:58.000 248 12387.00 -8.20 54308.93 88888.00 2016-09-04 11:35:58.125 248 12386.95 -8.35 54308.93 88888.00 2016-09-04 11:35:58.250 248 12387.05 -8.53 54308.90 88888.00 2016-09-04 11:35:58.375 248 12387.12 -8.62 54308.90 88888.00 2016-09-04 11:35:58.500 248 12387.15 -8.80 54308.90 88888.00 2016-09-04 11:35:58.625 248 12387.10 -8.95 54308.88 88888.00 2016-09-04 11:35:58.750 248 12387.17 -9.10 54308.85 88888.00 2016-09-04 11:35:58.875 248 12387.20 -9.25 54308.80 88888.00 2016-09-04 11:35:59.000 248 12387.17 -9.40 54308.80 88888.00 2016-09-04 11:35:59.125 248 12387.12 -9.55 54308.80 88888.00 2016-09-04 11:35:59.250 248 12387.15 -9.75 54308.78 88888.00 2016-09-04 11:35:59.375 248 12387.23 -9.82 54308.72 88888.00 2016-09-04 11:35:59.500 248 12387.23 -9.93 54308.72 88888.00 2016-09-04 11:35:59.625 248 12387.27 -10.03 54308.68 88888.00 2016-09-04 11:35:59.750 248 12387.35 -10.12 54308.68 88888.00 2016-09-04 11:35:59.875 248 12387.45 -10.20 54308.65 88888.00 2016-09-04 11:36:00.000 248 12387.52 -10.30 54308.60 88888.00 2016-09-04 11:36:00.125 248 12387.62 -10.38 54308.57 88888.00 2016-09-04 11:36:00.250 248 12387.67 -10.47 54308.53 88888.00 2016-09-04 11:36:00.375 248 12387.70 -10.53 54308.50 88888.00 2016-09-04 11:36:00.500 248 12387.67 -10.57 54308.53 88888.00 2016-09-04 11:36:00.625 248 12387.60 -10.62 54308.53 88888.00 2016-09-04 11:36:00.750 248 12387.60 -10.65 54308.50 88888.00 2016-09-04 11:36:00.875 248 12387.52 -10.75 54308.47 88888.00 2016-09-04 11:36:01.000 248 12387.45 -10.85 54308.43 88888.00 2016-09-04 11:36:01.125 248 12387.35 -10.93 54308.40 88888.00 2016-09-04 11:36:01.250 248 12387.23 -11.03 54308.43 88888.00 2016-09-04 11:36:01.375 248 12387.20 -11.05 54308.43 88888.00 2016-09-04 11:36:01.500 248 12387.17 -11.12 54308.40 88888.00 2016-09-04 11:36:01.625 248 12387.05 -11.25 54308.40 88888.00 2016-09-04 11:36:01.750 248 12386.88 -11.45 54308.38 88888.00 2016-09-04 11:36:01.875 248 12386.77 -11.60 54308.38 88888.00 2016-09-04 11:36:02.000 248 12386.70 -11.75 54308.40 88888.00 2016-09-04 11:36:02.125 248 12386.65 -11.90 54308.35 88888.00 2016-09-04 11:36:02.250 248 12386.60 -12.15 54308.35 88888.00 2016-09-04 11:36:02.375 248 12386.62 -12.28 54308.35 88888.00 2016-09-04 11:36:02.500 248 12386.62 -12.45 54308.30 88888.00 2016-09-04 11:36:02.625 248 12386.67 -12.68 54308.30 88888.00 2016-09-04 11:36:02.750 248 12386.65 -12.85 54308.30 88888.00 2016-09-04 11:36:02.875 248 12386.62 -13.05 54308.28 88888.00 2016-09-04 11:36:03.000 248 12386.70 -13.22 54308.25 88888.00 2016-09-04 11:36:03.125 248 12386.77 -13.40 54308.25 88888.00 2016-09-04 11:36:03.250 248 12386.83 -13.62 54308.25 88888.00 2016-09-04 11:36:03.375 248 12386.92 -13.75 54308.25 88888.00 2016-09-04 11:36:03.500 248 12387.00 -13.95 54308.22 88888.00 2016-09-04 11:36:03.625 248 12387.05 -14.12 54308.20 88888.00 2016-09-04 11:36:03.750 248 12387.23 -14.28 54308.18 88888.00 2016-09-04 11:36:03.875 248 12387.35 -14.38 54308.15 88888.00 2016-09-04 11:36:04.000 248 12387.45 -14.50 54308.15 88888.00 2016-09-04 11:36:04.125 248 12387.52 -14.60 54308.12 88888.00 2016-09-04 11:36:04.250 248 12387.58 -14.72 54308.07 88888.00 2016-09-04 11:36:04.375 248 12387.77 -14.78 54308.05 88888.00 2016-09-04 11:36:04.500 248 12388.00 -14.85 54308.03 88888.00 2016-09-04 11:36:04.625 248 12388.15 -14.90 54308.03 88888.00 2016-09-04 11:36:04.750 248 12388.33 -14.95 54307.97 88888.00 2016-09-04 11:36:04.875 248 12388.45 -14.95 54307.95 88888.00 2016-09-04 11:36:05.000 248 12388.55 -14.97 54307.95 88888.00 2016-09-04 11:36:05.125 248 12388.73 -14.97 54307.90 88888.00 2016-09-04 11:36:05.250 248 12388.90 -15.00 54307.85 88888.00 2016-09-04 11:36:05.375 248 12389.08 -14.97 54307.80 88888.00 2016-09-04 11:36:05.500 248 12389.17 -15.00 54307.75 88888.00 2016-09-04 11:36:05.625 248 12389.35 -15.00 54307.70 88888.00 2016-09-04 11:36:05.750 248 12389.48 -15.00 54307.65 88888.00 2016-09-04 11:36:05.875 248 12389.65 -15.00 54307.60 88888.00 2016-09-04 11:36:06.000 248 12389.85 -15.00 54307.53 88888.00 2016-09-04 11:36:06.125 248 12390.00 -15.00 54307.50 88888.00 2016-09-04 11:36:06.250 248 12390.12 -15.05 54307.45 88888.00 2016-09-04 11:36:06.375 248 12390.35 -15.03 54307.43 88888.00 2016-09-04 11:36:06.500 248 12390.48 -15.03 54307.40 88888.00 2016-09-04 11:36:06.625 248 12390.65 -15.03 54307.32 88888.00 2016-09-04 11:36:06.750 248 12390.83 -15.05 54307.25 88888.00 2016-09-04 11:36:06.875 248 12390.95 -15.00 54307.22 88888.00 2016-09-04 11:36:07.000 248 12391.08 -14.95 54307.18 88888.00 2016-09-04 11:36:07.125 248 12391.15 -14.88 54307.15 88888.00 2016-09-04 11:36:07.250 248 12391.17 -14.85 54307.15 88888.00 2016-09-04 11:36:07.375 248 12391.23 -14.78 54307.07 88888.00 2016-09-04 11:36:07.500 248 12391.33 -14.70 54307.00 88888.00 2016-09-04 11:36:07.625 248 12391.42 -14.57 54306.95 88888.00 2016-09-04 11:36:07.750 248 12391.42 -14.47 54306.88 88888.00 2016-09-04 11:36:07.875 248 12391.48 -14.40 54306.85 88888.00 2016-09-04 11:36:08.000 248 12391.55 -14.32 54306.80 88888.00 2016-09-04 11:36:08.125 248 12391.55 -14.22 54306.78 88888.00 2016-09-04 11:36:08.250 248 12391.55 -14.15 54306.72 88888.00 2016-09-04 11:36:08.375 248 12391.58 -14.05 54306.68 88888.00 2016-09-04 11:36:08.500 248 12391.60 -14.00 54306.65 88888.00 2016-09-04 11:36:08.625 248 12391.58 -13.95 54306.55 88888.00 2016-09-04 11:36:08.750 248 12391.58 -13.90 54306.53 88888.00 2016-09-04 11:36:08.875 248 12391.62 -13.88 54306.47 88888.00 2016-09-04 11:36:09.000 248 12391.60 -13.82 54306.43 88888.00 2016-09-04 11:36:09.125 248 12391.58 -13.75 54306.43 88888.00 2016-09-04 11:36:09.250 248 12391.58 -13.78 54306.35 88888.00 2016-09-04 11:36:09.375 248 12391.60 -13.72 54306.30 88888.00 2016-09-04 11:36:09.500 248 12391.62 -13.72 54306.25 88888.00 2016-09-04 11:36:09.625 248 12391.58 -13.70 54306.22 88888.00 2016-09-04 11:36:09.750 248 12391.50 -13.70 54306.18 88888.00 2016-09-04 11:36:09.875 248 12391.52 -13.70 54306.10 88888.00 2016-09-04 11:36:10.000 248 12391.50 -13.72 54306.07 88888.00 2016-09-04 11:36:10.125 248 12391.40 -13.72 54306.00 88888.00 2016-09-04 11:36:10.250 248 12391.38 -13.80 54305.97 88888.00 2016-09-04 11:36:10.375 248 12391.35 -13.85 54305.93 88888.00 2016-09-04 11:36:10.500 248 12391.38 -13.90 54305.88 88888.00 2016-09-04 11:36:10.625 248 12391.40 -14.00 54305.85 88888.00 2016-09-04 11:36:10.750 248 12391.45 -14.10 54305.80 88888.00 2016-09-04 11:36:10.875 248 12391.48 -14.18 54305.75 88888.00 2016-09-04 11:36:11.000 248 12391.50 -14.30 54305.68 88888.00 2016-09-04 11:36:11.125 248 12391.58 -14.40 54305.65 88888.00 2016-09-04 11:36:11.250 248 12391.60 -14.53 54305.60 88888.00 2016-09-04 11:36:11.375 248 12391.77 -14.60 54305.55 88888.00 2016-09-04 11:36:11.500 248 12391.92 -14.65 54305.53 88888.00 2016-09-04 11:36:11.625 248 12391.95 -14.78 54305.50 88888.00 2016-09-04 11:36:11.750 248 12392.05 -14.80 54305.47 88888.00 2016-09-04 11:36:11.875 248 12392.10 -14.88 54305.43 88888.00 2016-09-04 11:36:12.000 248 12392.20 -14.95 54305.40 88888.00 2016-09-04 11:36:12.125 248 12392.30 -14.97 54305.38 88888.00 2016-09-04 11:36:12.250 248 12392.35 -15.03 54305.32 88888.00 2016-09-04 11:36:12.375 248 12392.35 -15.00 54305.30 88888.00 2016-09-04 11:36:12.500 248 12392.40 -15.05 54305.28 88888.00 2016-09-04 11:36:12.625 248 12392.48 -15.05 54305.30 88888.00 2016-09-04 11:36:12.750 248 12392.50 -15.05 54305.22 88888.00 2016-09-04 11:36:12.875 248 12392.48 -15.03 54305.25 88888.00 2016-09-04 11:36:13.000 248 12392.50 -15.03 54305.22 88888.00 2016-09-04 11:36:13.125 248 12392.58 -14.95 54305.22 88888.00 2016-09-04 11:36:13.250 248 12392.58 -14.93 54305.22 88888.00 2016-09-04 11:36:13.375 248 12392.60 -14.85 54305.22 88888.00 2016-09-04 11:36:13.500 248 12392.65 -14.80 54305.22 88888.00 2016-09-04 11:36:13.625 248 12392.67 -14.70 54305.18 88888.00 2016-09-04 11:36:13.750 248 12392.67 -14.57 54305.18 88888.00 2016-09-04 11:36:13.875 248 12392.75 -14.47 54305.18 88888.00 2016-09-04 11:36:14.000 248 12392.83 -14.38 54305.18 88888.00 2016-09-04 11:36:14.125 248 12392.90 -14.25 54305.15 88888.00 2016-09-04 11:36:14.250 248 12393.00 -14.10 54305.12 88888.00 2016-09-04 11:36:14.375 248 12393.08 -13.97 54305.15 88888.00 2016-09-04 11:36:14.500 248 12393.10 -13.88 54305.15 88888.00 2016-09-04 11:36:14.625 248 12393.10 -13.72 54305.18 88888.00 2016-09-04 11:36:14.750 248 12393.12 -13.55 54305.18 88888.00 2016-09-04 11:36:14.875 248 12393.15 -13.38 54305.18 88888.00 2016-09-04 11:36:15.000 248 12393.17 -13.18 54305.18 88888.00 2016-09-04 11:36:15.125 248 12393.20 -13.03 54305.18 88888.00 2016-09-04 11:36:15.250 248 12393.17 -12.88 54305.18 88888.00 2016-09-04 11:36:15.375 248 12393.20 -12.75 54305.18 88888.00 2016-09-04 11:36:15.500 248 12393.25 -12.55 54305.22 88888.00 2016-09-04 11:36:15.625 248 12393.27 -12.35 54305.18 88888.00 2016-09-04 11:36:15.750 248 12393.38 -12.25 54305.18 88888.00 2016-09-04 11:36:15.875 248 12393.45 -12.15 54305.18 88888.00 2016-09-04 11:36:16.000 248 12393.55 -12.05 54305.15 88888.00 2016-09-04 11:36:16.125 248 12393.65 -11.93 54305.15 88888.00 2016-09-04 11:36:16.250 248 12393.83 -11.85 54305.15 88888.00 2016-09-04 11:36:16.375 248 12394.00 -11.78 54305.12 88888.00 2016-09-04 11:36:16.500 248 12394.10 -11.68 54305.10 88888.00 2016-09-04 11:36:16.625 248 12394.30 -11.60 54305.10 88888.00 2016-09-04 11:36:16.750 248 12394.45 -11.55 54305.10 88888.00 2016-09-04 11:36:16.875 248 12394.62 -11.47 54305.12 88888.00 2016-09-04 11:36:17.000 248 12394.80 -11.45 54305.07 88888.00 2016-09-04 11:36:17.125 248 12394.92 -11.43 54305.05 88888.00 2016-09-04 11:36:17.250 248 12395.05 -11.43 54305.05 88888.00 2016-09-04 11:36:17.375 248 12395.20 -11.38 54305.03 88888.00 2016-09-04 11:36:17.500 248 12395.35 -11.35 54305.03 88888.00 2016-09-04 11:36:17.625 248 12395.52 -11.35 54305.03 88888.00 2016-09-04 11:36:17.750 248 12395.75 -11.30 54305.00 88888.00 2016-09-04 11:36:17.875 248 12395.90 -11.28 54304.97 88888.00 2016-09-04 11:36:18.000 248 12395.95 -11.25 54304.95 88888.00 2016-09-04 11:36:18.125 248 12396.08 -11.22 54304.97 88888.00 2016-09-04 11:36:18.250 248 12396.12 -11.22 54305.00 88888.00 2016-09-04 11:36:18.375 248 12396.27 -11.18 54305.03 88888.00 2016-09-04 11:36:18.500 248 12396.33 -11.15 54305.00 88888.00 2016-09-04 11:36:18.625 248 12396.35 -11.18 54305.00 88888.00 2016-09-04 11:36:18.750 248 12396.38 -11.18 54305.00 88888.00 2016-09-04 11:36:18.875 248 12396.42 -11.20 54305.00 88888.00 2016-09-04 11:36:19.000 248 12396.45 -11.20 54305.00 88888.00 2016-09-04 11:36:19.125 248 12396.48 -11.20 54305.03 88888.00 2016-09-04 11:36:19.250 248 12396.48 -11.18 54305.00 88888.00 2016-09-04 11:36:19.375 248 12396.48 -11.18 54305.00 88888.00 2016-09-04 11:36:19.500 248 12396.38 -11.15 54305.00 88888.00 2016-09-04 11:36:19.625 248 12396.35 -11.12 54305.00 88888.00 2016-09-04 11:36:19.750 248 12396.27 -11.07 54305.03 88888.00 2016-09-04 11:36:19.875 248 12396.25 -11.03 54305.03 88888.00 2016-09-04 11:36:20.000 248 12396.25 -10.95 54305.00 88888.00 2016-09-04 11:36:20.125 248 12396.20 -10.88 54305.03 88888.00 2016-09-04 11:36:20.250 248 12396.12 -10.80 54305.00 88888.00 2016-09-04 11:36:20.375 248 12396.08 -10.70 54305.00 88888.00 2016-09-04 11:36:20.500 248 12396.00 -10.60 54305.00 88888.00 2016-09-04 11:36:20.625 248 12395.98 -10.43 54305.00 88888.00 2016-09-04 11:36:20.750 248 12395.90 -10.35 54304.97 88888.00 2016-09-04 11:36:20.875 248 12395.80 -10.25 54304.97 88888.00 2016-09-04 11:36:21.000 248 12395.73 -10.15 54304.95 88888.00 2016-09-04 11:36:21.125 248 12395.73 -10.05 54304.95 88888.00 2016-09-04 11:36:21.250 248 12395.62 -9.95 54304.93 88888.00 2016-09-04 11:36:21.375 248 12395.60 -9.82 54304.93 88888.00 2016-09-04 11:36:21.500 248 12395.62 -9.70 54304.95 88888.00 2016-09-04 11:36:21.625 248 12395.67 -9.62 54304.90 88888.00 2016-09-04 11:36:21.750 248 12395.65 -9.60 54304.90 88888.00 2016-09-04 11:36:21.875 248 12395.67 -9.55 54304.85 88888.00 2016-09-04 11:36:22.000 248 12395.80 -9.45 54304.82 88888.00 2016-09-04 11:36:22.125 248 12395.90 -9.38 54304.85 88888.00 2016-09-04 11:36:22.250 248 12395.92 -9.35 54304.82 88888.00 2016-09-04 11:36:22.375 248 12396.02 -9.32 54304.80 88888.00 2016-09-04 11:36:22.500 248 12396.08 -9.28 54304.78 88888.00 2016-09-04 11:36:22.625 248 12396.15 -9.18 54304.78 88888.00 2016-09-04 11:36:22.750 248 12396.27 -9.15 54304.75 88888.00 2016-09-04 11:36:22.875 248 12396.40 -9.07 54304.72 88888.00 2016-09-04 11:36:23.000 248 12396.52 -9.05 54304.70 88888.00 2016-09-04 11:36:23.125 248 12396.67 -9.03 54304.70 88888.00 2016-09-04 11:36:23.250 248 12396.85 -9.00 54304.68 88888.00 2016-09-04 11:36:23.375 248 12396.98 -8.97 54304.62 88888.00 2016-09-04 11:36:23.500 248 12397.12 -8.95 54304.62 88888.00 2016-09-04 11:36:23.625 248 12397.27 -8.97 54304.65 88888.00 2016-09-04 11:36:23.750 248 12397.40 -8.95 54304.62 88888.00 2016-09-04 11:36:23.875 248 12397.55 -8.97 54304.57 88888.00 2016-09-04 11:36:24.000 248 12397.67 -9.03 54304.53 88888.00 2016-09-04 11:36:24.125 248 12397.80 -9.00 54304.55 88888.00 2016-09-04 11:36:24.250 248 12397.85 -9.03 54304.53 88888.00 2016-09-04 11:36:24.375 248 12397.92 -9.00 54304.50 88888.00 2016-09-04 11:36:24.500 248 12397.98 -9.03 54304.45 88888.00 2016-09-04 11:36:24.625 248 12398.02 -8.97 54304.45 88888.00 2016-09-04 11:36:24.750 248 12398.17 -8.93 54304.40 88888.00 2016-09-04 11:36:24.875 248 12398.23 -8.95 54304.38 88888.00 2016-09-04 11:36:25.000 248 12398.27 -8.90 54304.35 88888.00 2016-09-04 11:36:25.125 248 12398.27 -8.85 54304.32 88888.00 2016-09-04 11:36:25.250 248 12398.25 -8.82 54304.30 88888.00 2016-09-04 11:36:25.375 248 12398.35 -8.75 54304.25 88888.00 2016-09-04 11:36:25.500 248 12398.27 -8.65 54304.22 88888.00 2016-09-04 11:36:25.625 248 12398.20 -8.57 54304.22 88888.00 2016-09-04 11:36:25.750 248 12398.17 -8.50 54304.20 88888.00 2016-09-04 11:36:25.875 248 12398.10 -8.45 54304.18 88888.00 2016-09-04 11:36:26.000 248 12397.95 -8.38 54304.18 88888.00 2016-09-04 11:36:26.125 248 12397.83 -8.32 54304.18 88888.00 2016-09-04 11:36:26.250 248 12397.70 -8.22 54304.15 88888.00 2016-09-04 11:36:26.375 248 12397.62 -8.15 54304.12 88888.00 2016-09-04 11:36:26.500 248 12397.52 -8.07 54304.12 88888.00 2016-09-04 11:36:26.625 248 12397.38 -8.03 54304.10 88888.00 2016-09-04 11:36:26.750 248 12397.23 -7.97 54304.05 88888.00 2016-09-04 11:36:26.875 248 12397.00 -7.92 54304.03 88888.00 2016-09-04 11:36:27.000 248 12396.83 -7.85 54304.00 88888.00 2016-09-04 11:36:27.125 248 12396.62 -7.80 54304.00 88888.00 2016-09-04 11:36:27.250 248 12396.42 -7.78 54303.95 88888.00 2016-09-04 11:36:27.375 248 12396.30 -7.70 54303.90 88888.00 2016-09-04 11:36:27.500 248 12396.12 -7.67 54303.85 88888.00 2016-09-04 11:36:27.625 248 12395.95 -7.65 54303.82 88888.00 2016-09-04 11:36:27.750 248 12395.80 -7.62 54303.80 88888.00 2016-09-04 11:36:27.875 248 12395.67 -7.60 54303.75 88888.00 2016-09-04 11:36:28.000 248 12395.65 -7.58 54303.72 88888.00 2016-09-04 11:36:28.125 248 12395.52 -7.60 54303.65 88888.00 2016-09-04 11:36:28.250 248 12395.42 -7.65 54303.60 88888.00 2016-09-04 11:36:28.375 248 12395.40 -7.65 54303.57 88888.00 2016-09-04 11:36:28.500 248 12395.38 -7.62 54303.55 88888.00 2016-09-04 11:36:28.625 248 12395.38 -7.67 54303.47 88888.00 2016-09-04 11:36:28.750 248 12395.40 -7.80 54303.43 88888.00 2016-09-04 11:36:28.875 248 12395.45 -7.85 54303.38 88888.00 2016-09-04 11:36:29.000 248 12395.55 -7.88 54303.30 88888.00 2016-09-04 11:36:29.125 248 12395.67 -7.95 54303.28 88888.00 2016-09-04 11:36:29.250 248 12395.70 -8.05 54303.22 88888.00 2016-09-04 11:36:29.375 248 12395.85 -8.05 54303.18 88888.00 2016-09-04 11:36:29.500 248 12396.02 -8.10 54303.12 88888.00 2016-09-04 11:36:29.625 248 12396.12 -8.18 54303.07 88888.00 2016-09-04 11:36:29.750 248 12396.27 -8.22 54303.00 88888.00 2016-09-04 11:36:29.875 248 12396.42 -8.28 54302.95 88888.00 2016-09-04 11:36:30.000 248 12396.55 -8.32 54302.88 88888.00 2016-09-04 11:36:30.125 248 12396.70 -8.35 54302.85 88888.00 2016-09-04 11:36:30.250 248 12396.85 -8.40 54302.78 88888.00 2016-09-04 11:36:30.375 248 12397.02 -8.38 54302.75 88888.00 2016-09-04 11:36:30.500 248 12397.15 -8.35 54302.72 88888.00 2016-09-04 11:36:30.625 248 12397.30 -8.32 54302.68 88888.00 2016-09-04 11:36:30.750 248 12397.45 -8.30 54302.62 88888.00 2016-09-04 11:36:30.875 248 12397.52 -8.25 54302.60 88888.00 2016-09-04 11:36:31.000 248 12397.58 -8.25 54302.55 88888.00 2016-09-04 11:36:31.125 248 12397.65 -8.20 54302.55 88888.00 2016-09-04 11:36:31.250 248 12397.67 -8.15 54302.50 88888.00 2016-09-04 11:36:31.375 248 12397.70 -8.07 54302.50 88888.00 2016-09-04 11:36:31.500 248 12397.62 -8.07 54302.47 88888.00 2016-09-04 11:36:31.625 248 12397.55 -8.03 54302.45 88888.00 2016-09-04 11:36:31.750 248 12397.45 -7.97 54302.43 88888.00 2016-09-04 11:36:31.875 248 12397.38 -7.92 54302.45 88888.00 2016-09-04 11:36:32.000 248 12397.33 -7.90 54302.40 88888.00 2016-09-04 11:36:32.125 248 12397.20 -7.85 54302.40 88888.00 2016-09-04 11:36:32.250 248 12397.08 -7.85 54302.40 88888.00 2016-09-04 11:36:32.375 248 12397.05 -7.85 54302.40 88888.00 2016-09-04 11:36:32.500 248 12397.02 -7.83 54302.38 88888.00 2016-09-04 11:36:32.625 248 12396.98 -7.83 54302.35 88888.00 2016-09-04 11:36:32.750 248 12396.95 -7.83 54302.32 88888.00 2016-09-04 11:36:32.875 248 12396.85 -7.85 54302.30 88888.00 2016-09-04 11:36:33.000 248 12396.80 -7.90 54302.28 88888.00 2016-09-04 11:36:33.125 248 12396.77 -7.92 54302.28 88888.00 2016-09-04 11:36:33.250 248 12396.67 -7.95 54302.25 88888.00 2016-09-04 11:36:33.375 248 12396.67 -7.95 54302.25 88888.00 2016-09-04 11:36:33.500 248 12396.70 -7.92 54302.22 88888.00 2016-09-04 11:36:33.625 248 12396.67 -7.95 54302.22 88888.00 2016-09-04 11:36:33.750 248 12396.65 -7.97 54302.18 88888.00 2016-09-04 11:36:33.875 248 12396.70 -8.00 54302.20 88888.00 2016-09-04 11:36:34.000 248 12396.70 -8.07 54302.20 88888.00 2016-09-04 11:36:34.125 248 12396.75 -8.12 54302.20 88888.00 2016-09-04 11:36:34.250 248 12396.77 -8.20 54302.18 88888.00 2016-09-04 11:36:34.375 248 12396.75 -8.22 54302.20 88888.00 2016-09-04 11:36:34.500 248 12396.73 -8.30 54302.20 88888.00 2016-09-04 11:36:34.625 248 12396.75 -8.35 54302.22 88888.00 2016-09-04 11:36:34.750 248 12396.77 -8.38 54302.25 88888.00 2016-09-04 11:36:34.875 248 12396.73 -8.43 54302.28 88888.00 2016-09-04 11:36:35.000 248 12396.67 -8.47 54302.28 88888.00 2016-09-04 11:36:35.125 248 12396.70 -8.53 54302.30 88888.00 2016-09-04 11:36:35.250 248 12396.67 -8.60 54302.32 88888.00 2016-09-04 11:36:35.375 248 12396.65 -8.60 54302.32 88888.00 2016-09-04 11:36:35.500 248 12396.65 -8.65 54302.35 88888.00 2016-09-04 11:36:35.625 248 12396.73 -8.68 54302.38 88888.00 2016-09-04 11:36:35.750 248 12396.83 -8.75 54302.38 88888.00 2016-09-04 11:36:35.875 248 12396.85 -8.82 54302.40 88888.00 2016-09-04 11:36:36.000 248 12396.98 -8.90 54302.43 88888.00 2016-09-04 11:36:36.125 248 12397.08 -8.97 54302.45 88888.00 2016-09-04 11:36:36.250 248 12397.20 -9.10 54302.45 88888.00 2016-09-04 11:36:36.375 248 12397.33 -9.12 54302.47 88888.00 2016-09-04 11:36:36.500 248 12397.42 -9.18 54302.47 88888.00 2016-09-04 11:36:36.625 248 12397.50 -9.22 54302.47 88888.00 2016-09-04 11:36:36.750 248 12397.60 -9.28 54302.50 88888.00 2016-09-04 11:36:36.875 248 12397.65 -9.30 54302.55 88888.00 2016-09-04 11:36:37.000 248 12397.75 -9.35 54302.57 88888.00 2016-09-04 11:36:37.125 248 12397.88 -9.38 54302.62 88888.00 2016-09-04 11:36:37.250 248 12397.98 -9.43 54302.68 88888.00 2016-09-04 11:36:37.375 248 12398.02 -9.45 54302.68 88888.00 2016-09-04 11:36:37.500 248 12398.08 -9.47 54302.70 88888.00 2016-09-04 11:36:37.625 248 12398.10 -9.47 54302.72 88888.00 2016-09-04 11:36:37.750 248 12398.10 -9.53 54302.78 88888.00 2016-09-04 11:36:37.875 248 12398.08 -9.57 54302.80 88888.00 2016-09-04 11:36:38.000 248 12398.12 -9.65 54302.82 88888.00 2016-09-04 11:36:38.125 248 12398.17 -9.70 54302.85 88888.00 2016-09-04 11:36:38.250 248 12398.25 -9.80 54302.90 88888.00 2016-09-04 11:36:38.375 248 12398.33 -9.85 54302.95 88888.00 2016-09-04 11:36:38.500 248 12398.35 -9.90 54302.97 88888.00 2016-09-04 11:36:38.625 248 12398.30 -9.95 54303.03 88888.00 2016-09-04 11:36:38.750 248 12398.23 -10.03 54303.05 88888.00 2016-09-04 11:36:38.875 248 12398.23 -10.07 54303.07 88888.00 2016-09-04 11:36:39.000 248 12398.20 -10.12 54303.12 88888.00 2016-09-04 11:36:39.125 248 12398.15 -10.18 54303.18 88888.00 2016-09-04 11:36:39.250 248 12398.15 -10.22 54303.20 88888.00 2016-09-04 11:36:39.375 248 12398.23 -10.25 54303.22 88888.00 2016-09-04 11:36:39.500 248 12398.25 -10.28 54303.25 88888.00 2016-09-04 11:36:39.625 248 12398.27 -10.35 54303.28 88888.00 2016-09-04 11:36:39.750 248 12398.35 -10.43 54303.30 88888.00 2016-09-04 11:36:39.875 248 12398.40 -10.47 54303.32 88888.00 2016-09-04 11:36:40.000 248 12398.48 -10.55 54303.32 88888.00 2016-09-04 11:36:40.125 248 12398.58 -10.60 54303.38 88888.00 2016-09-04 11:36:40.250 248 12398.65 -10.68 54303.43 88888.00 2016-09-04 11:36:40.375 248 12398.75 -10.65 54303.45 88888.00 2016-09-04 11:36:40.500 248 12398.83 -10.65 54303.47 88888.00 2016-09-04 11:36:40.625 248 12398.90 -10.70 54303.50 88888.00 2016-09-04 11:36:40.750 248 12399.00 -10.70 54303.53 88888.00 2016-09-04 11:36:40.875 248 12399.05 -10.68 54303.53 88888.00 2016-09-04 11:36:41.000 248 12399.08 -10.65 54303.53 88888.00 2016-09-04 11:36:41.125 248 12399.17 -10.65 54303.57 88888.00 2016-09-04 11:36:41.250 248 12399.25 -10.60 54303.60 88888.00 2016-09-04 11:36:41.375 248 12399.33 -10.57 54303.60 88888.00 2016-09-04 11:36:41.500 248 12399.33 -10.55 54303.57 88888.00 2016-09-04 11:36:41.625 248 12399.38 -10.53 54303.60 88888.00 2016-09-04 11:36:41.750 248 12399.48 -10.53 54303.57 88888.00 2016-09-04 11:36:41.875 248 12399.60 -10.53 54303.57 88888.00 2016-09-04 11:36:42.000 248 12399.67 -10.53 54303.55 88888.00 2016-09-04 11:36:42.125 248 12399.83 -10.50 54303.55 88888.00 2016-09-04 11:36:42.250 248 12399.95 -10.47 54303.53 88888.00 2016-09-04 11:36:42.375 248 12400.05 -10.40 54303.50 88888.00 2016-09-04 11:36:42.500 248 12400.17 -10.38 54303.50 88888.00 2016-09-04 11:36:42.625 248 12400.25 -10.35 54303.50 88888.00 2016-09-04 11:36:42.750 248 12400.30 -10.28 54303.47 88888.00 2016-09-04 11:36:42.875 248 12400.35 -10.22 54303.45 88888.00 2016-09-04 11:36:43.000 248 12400.42 -10.18 54303.43 88888.00 2016-09-04 11:36:43.125 248 12400.50 -10.15 54303.38 88888.00 2016-09-04 11:36:43.250 248 12400.52 -10.12 54303.38 88888.00 2016-09-04 11:36:43.375 248 12400.62 -10.03 54303.32 88888.00 2016-09-04 11:36:43.500 248 12400.75 -9.95 54303.32 88888.00 2016-09-04 11:36:43.625 248 12400.77 -9.85 54303.30 88888.00 2016-09-04 11:36:43.750 248 12400.80 -9.78 54303.25 88888.00 2016-09-04 11:36:43.875 248 12400.85 -9.70 54303.22 88888.00 2016-09-04 11:36:44.000 248 12400.92 -9.57 54303.18 88888.00 2016-09-04 11:36:44.125 248 12400.92 -9.50 54303.12 88888.00 2016-09-04 11:36:44.250 248 12400.98 -9.38 54303.07 88888.00 2016-09-04 11:36:44.375 248 12401.05 -9.25 54303.07 88888.00 2016-09-04 11:36:44.500 248 12401.08 -9.10 54303.00 88888.00 2016-09-04 11:36:44.625 248 12401.10 -9.00 54302.95 88888.00 2016-09-04 11:36:44.750 248 12401.10 -8.88 54302.93 88888.00 2016-09-04 11:36:44.875 248 12401.15 -8.72 54302.88 88888.00 2016-09-04 11:36:45.000 248 12401.17 -8.60 54302.85 88888.00 2016-09-04 11:36:45.125 248 12401.17 -8.50 54302.78 88888.00 2016-09-04 11:36:45.250 248 12401.15 -8.32 54302.72 88888.00 2016-09-04 11:36:45.375 248 12401.20 -8.15 54302.68 88888.00 2016-09-04 11:36:45.500 248 12401.25 -8.00 54302.62 88888.00 2016-09-04 11:36:45.625 248 12401.35 -7.85 54302.57 88888.00 2016-09-04 11:36:45.750 248 12401.45 -7.75 54302.50 88888.00 2016-09-04 11:36:45.875 248 12401.50 -7.60 54302.43 88888.00 2016-09-04 11:36:46.000 248 12401.45 -7.47 54302.40 88888.00 2016-09-04 11:36:46.125 248 12401.50 -7.35 54302.38 88888.00 2016-09-04 11:36:46.250 248 12401.55 -7.25 54302.30 88888.00 2016-09-04 11:36:46.375 248 12401.67 -7.17 54302.28 88888.00 2016-09-04 11:36:46.500 248 12401.75 -7.12 54302.22 88888.00 2016-09-04 11:36:46.625 248 12401.73 -7.08 54302.18 88888.00 2016-09-04 11:36:46.750 248 12401.70 -7.00 54302.15 88888.00 2016-09-04 11:36:46.875 248 12401.70 -6.92 54302.10 88888.00 2016-09-04 11:36:47.000 248 12401.75 -6.85 54302.07 88888.00 2016-09-04 11:36:47.125 248 12401.90 -6.80 54302.05 88888.00 2016-09-04 11:36:47.250 248 12401.98 -6.78 54302.05 88888.00 2016-09-04 11:36:47.375 248 12402.10 -6.78 54302.00 88888.00 2016-09-04 11:36:47.500 248 12402.15 -6.78 54301.95 88888.00 2016-09-04 11:36:47.625 248 12402.10 -6.75 54301.93 88888.00 2016-09-04 11:36:47.750 248 12402.12 -6.72 54301.95 88888.00 2016-09-04 11:36:47.875 248 12402.20 -6.72 54301.90 88888.00 2016-09-04 11:36:48.000 248 12402.25 -6.72 54301.85 88888.00 2016-09-04 11:36:48.125 248 12402.35 -6.75 54301.88 88888.00 2016-09-04 11:36:48.250 248 12402.38 -6.70 54301.90 88888.00 2016-09-04 11:36:48.375 248 12402.38 -6.72 54301.88 88888.00 2016-09-04 11:36:48.500 248 12402.30 -6.78 54301.85 88888.00 2016-09-04 11:36:48.625 248 12402.20 -6.80 54301.85 88888.00 2016-09-04 11:36:48.750 248 12402.08 -6.80 54301.88 88888.00 2016-09-04 11:36:48.875 248 12401.98 -6.83 54301.85 88888.00 2016-09-04 11:36:49.000 248 12401.92 -6.85 54301.85 88888.00 2016-09-04 11:36:49.125 248 12401.88 -6.85 54301.88 88888.00 2016-09-04 11:36:49.250 248 12401.77 -6.90 54301.90 88888.00 2016-09-04 11:36:49.375 248 12401.65 -6.92 54301.90 88888.00 2016-09-04 11:36:49.500 248 12401.50 -6.95 54301.93 88888.00 2016-09-04 11:36:49.625 248 12401.27 -7.00 54301.95 88888.00 2016-09-04 11:36:49.750 248 12401.02 -7.05 54301.95 88888.00 2016-09-04 11:36:49.875 248 12400.90 -7.03 54302.00 88888.00 2016-09-04 11:36:50.000 248 12400.80 -7.05 54302.03 88888.00 2016-09-04 11:36:50.125 248 12400.65 -7.08 54302.05 88888.00 2016-09-04 11:36:50.250 248 12400.48 -7.12 54302.07 88888.00 2016-09-04 11:36:50.375 248 12400.30 -7.12 54302.07 88888.00 2016-09-04 11:36:50.500 248 12400.12 -7.15 54302.12 88888.00 2016-09-04 11:36:50.625 248 12400.05 -7.15 54302.12 88888.00 2016-09-04 11:36:50.750 248 12400.00 -7.20 54302.18 88888.00 2016-09-04 11:36:50.875 248 12399.92 -7.20 54302.20 88888.00 2016-09-04 11:36:51.000 248 12399.83 -7.22 54302.22 88888.00 2016-09-04 11:36:51.125 248 12399.70 -7.25 54302.25 88888.00 2016-09-04 11:36:51.250 248 12399.50 -7.30 54302.30 88888.00 2016-09-04 11:36:51.375 248 12399.45 -7.30 54302.32 88888.00 2016-09-04 11:36:51.500 248 12399.38 -7.33 54302.35 88888.00 2016-09-04 11:36:51.625 248 12399.35 -7.38 54302.38 88888.00 2016-09-04 11:36:51.750 248 12399.33 -7.40 54302.38 88888.00 2016-09-04 11:36:51.875 248 12399.33 -7.45 54302.40 88888.00 2016-09-04 11:36:52.000 248 12399.33 -7.47 54302.40 88888.00 2016-09-04 11:36:52.125 248 12399.35 -7.47 54302.43 88888.00 2016-09-04 11:36:52.250 248 12399.35 -7.50 54302.45 88888.00 2016-09-04 11:36:52.375 248 12399.38 -7.53 54302.45 88888.00 2016-09-04 11:36:52.500 248 12399.38 -7.55 54302.43 88888.00 2016-09-04 11:36:52.625 248 12399.50 -7.58 54302.40 88888.00 2016-09-04 11:36:52.750 248 12399.65 -7.60 54302.40 88888.00 2016-09-04 11:36:52.875 248 12399.80 -7.60 54302.40 88888.00 2016-09-04 11:36:53.000 248 12399.95 -7.60 54302.38 88888.00 2016-09-04 11:36:53.125 248 12400.00 -7.58 54302.38 88888.00 2016-09-04 11:36:53.250 248 12400.20 -7.60 54302.38 88888.00 2016-09-04 11:36:53.375 248 12400.42 -7.55 54302.35 88888.00 2016-09-04 11:36:53.500 248 12400.60 -7.50 54302.32 88888.00 2016-09-04 11:36:53.625 248 12400.70 -7.47 54302.30 88888.00 2016-09-04 11:36:53.750 248 12400.88 -7.42 54302.28 88888.00 2016-09-04 11:36:53.875 248 12401.05 -7.38 54302.25 88888.00 2016-09-04 11:36:54.000 248 12401.17 -7.30 54302.20 88888.00 2016-09-04 11:36:54.125 248 12401.25 -7.25 54302.18 88888.00 2016-09-04 11:36:54.250 248 12401.30 -7.20 54302.18 88888.00 2016-09-04 11:36:54.375 248 12401.40 -7.15 54302.12 88888.00 2016-09-04 11:36:54.500 248 12401.48 -7.10 54302.07 88888.00 2016-09-04 11:36:54.625 248 12401.52 -7.03 54302.05 88888.00 2016-09-04 11:36:54.750 248 12401.55 -6.97 54302.05 88888.00 2016-09-04 11:36:54.875 248 12401.55 -6.92 54302.03 88888.00 2016-09-04 11:36:55.000 248 12401.52 -6.85 54301.97 88888.00 2016-09-04 11:36:55.125 248 12401.45 -6.80 54301.97 88888.00 2016-09-04 11:36:55.250 248 12401.35 -6.78 54301.95 88888.00 2016-09-04 11:36:55.375 248 12401.30 -6.75 54301.93 88888.00 2016-09-04 11:36:55.500 248 12401.25 -6.72 54301.90 88888.00 2016-09-04 11:36:55.625 248 12401.20 -6.67 54301.88 88888.00 2016-09-04 11:36:55.750 248 12401.15 -6.62 54301.85 88888.00 2016-09-04 11:36:55.875 248 12401.10 -6.60 54301.85 88888.00 2016-09-04 11:36:56.000 248 12401.02 -6.55 54301.82 88888.00 2016-09-04 11:36:56.125 248 12400.90 -6.55 54301.78 88888.00 2016-09-04 11:36:56.250 248 12400.67 -6.58 54301.80 88888.00 2016-09-04 11:36:56.375 248 12400.55 -6.58 54301.78 88888.00 2016-09-04 11:36:56.500 248 12400.45 -6.62 54301.72 88888.00 2016-09-04 11:36:56.625 248 12400.35 -6.65 54301.70 88888.00 2016-09-04 11:36:56.750 248 12400.27 -6.67 54301.70 88888.00 2016-09-04 11:36:56.875 248 12400.17 -6.67 54301.70 88888.00 2016-09-04 11:36:57.000 248 12400.10 -6.67 54301.65 88888.00 2016-09-04 11:36:57.125 248 12400.00 -6.65 54301.65 88888.00 2016-09-04 11:36:57.250 248 12399.85 -6.70 54301.68 88888.00 2016-09-04 11:36:57.375 248 12399.77 -6.70 54301.68 88888.00 2016-09-04 11:36:57.500 248 12399.65 -6.72 54301.65 88888.00 2016-09-04 11:36:57.625 248 12399.58 -6.75 54301.62 88888.00 2016-09-04 11:36:57.750 248 12399.55 -6.80 54301.60 88888.00 2016-09-04 11:36:57.875 248 12399.48 -6.83 54301.57 88888.00 2016-09-04 11:36:58.000 248 12399.40 -6.83 54301.55 88888.00 2016-09-04 11:36:58.125 248 12399.33 -6.85 54301.55 88888.00 2016-09-04 11:36:58.250 248 12399.25 -6.85 54301.55 88888.00 2016-09-04 11:36:58.375 248 12399.17 -6.83 54301.55 88888.00 2016-09-04 11:36:58.500 248 12399.08 -6.80 54301.57 88888.00 2016-09-04 11:36:58.625 248 12398.98 -6.80 54301.57 88888.00 2016-09-04 11:36:58.750 248 12398.80 -6.78 54301.55 88888.00 2016-09-04 11:36:58.875 248 12398.65 -6.67 54301.55 88888.00 2016-09-04 11:36:59.000 248 12398.50 -6.62 54301.55 88888.00 2016-09-04 11:36:59.125 248 12398.33 -6.55 54301.55 88888.00 2016-09-04 11:36:59.250 248 12398.20 -6.47 54301.53 88888.00 2016-09-04 11:36:59.375 248 12398.05 -6.42 54301.53 88888.00 2016-09-04 11:36:59.500 248 12397.83 -6.38 54301.53 88888.00 2016-09-04 11:36:59.625 248 12397.65 -6.35 54301.53 88888.00 2016-09-04 11:36:59.750 248 12397.52 -6.30 54301.53 88888.00 2016-09-04 11:36:59.875 248 12397.40 -6.33 54301.50 88888.00 2016-09-04 11:37:00.000 248 12397.25 -6.38 54301.50 88888.00 2016-09-04 11:37:00.125 248 12397.12 -6.40 54301.53 88888.00 2016-09-04 11:37:00.250 248 12397.02 -6.42 54301.53 88888.00 2016-09-04 11:37:00.375 248 12396.98 -6.45 54301.53 88888.00 2016-09-04 11:37:00.500 248 12396.92 -6.55 54301.53 88888.00 2016-09-04 11:37:00.625 248 12396.80 -6.70 54301.53 88888.00 2016-09-04 11:37:00.750 248 12396.70 -6.83 54301.53 88888.00 2016-09-04 11:37:00.875 248 12396.70 -6.97 54301.53 88888.00 2016-09-04 11:37:01.000 248 12396.70 -7.10 54301.53 88888.00 2016-09-04 11:37:01.125 248 12396.70 -7.25 54301.53 88888.00 2016-09-04 11:37:01.250 248 12396.60 -7.45 54301.53 88888.00 2016-09-04 11:37:01.375 248 12396.70 -7.60 54301.53 88888.00 2016-09-04 11:37:01.500 248 12396.77 -7.78 54301.55 88888.00 2016-09-04 11:37:01.625 248 12396.75 -7.95 54301.55 88888.00 2016-09-04 11:37:01.750 248 12396.70 -8.10 54301.57 88888.00 2016-09-04 11:37:01.875 248 12396.70 -8.35 54301.60 88888.00 2016-09-04 11:37:02.000 248 12396.73 -8.53 54301.60 88888.00 2016-09-04 11:37:02.125 248 12396.70 -8.70 54301.62 88888.00 2016-09-04 11:37:02.250 248 12396.65 -8.82 54301.65 88888.00 2016-09-04 11:37:02.375 248 12396.62 -8.93 54301.65 88888.00 2016-09-04 11:37:02.500 248 12396.50 -9.07 54301.68 88888.00 2016-09-04 11:37:02.625 248 12396.40 -9.25 54301.70 88888.00 2016-09-04 11:37:02.750 248 12396.30 -9.45 54301.70 88888.00 2016-09-04 11:37:02.875 248 12396.25 -9.60 54301.75 88888.00 2016-09-04 11:37:03.000 248 12396.17 -9.80 54301.75 88888.00 2016-09-04 11:37:03.125 248 12396.12 -10.05 54301.80 88888.00 2016-09-04 11:37:03.250 248 12396.05 -10.32 54301.82 88888.00 2016-09-04 11:37:03.375 248 12395.98 -10.53 54301.82 88888.00 2016-09-04 11:37:03.500 248 12395.90 -10.80 54301.82 88888.00 2016-09-04 11:37:03.625 248 12395.80 -11.07 54301.82 88888.00 2016-09-04 11:37:03.750 248 12395.77 -11.35 54301.85 88888.00 2016-09-04 11:37:03.875 248 12395.77 -11.60 54301.85 88888.00 2016-09-04 11:37:04.000 248 12395.85 -11.85 54301.85 88888.00 2016-09-04 11:37:04.125 248 12395.88 -12.07 54301.85 88888.00 2016-09-04 11:37:04.250 248 12395.83 -12.32 54301.85 88888.00 2016-09-04 11:37:04.375 248 12395.88 -12.47 54301.82 88888.00 2016-09-04 11:37:04.500 248 12395.90 -12.62 54301.80 88888.00 2016-09-04 11:37:04.625 248 12395.98 -12.75 54301.75 88888.00 2016-09-04 11:37:04.750 248 12396.10 -12.85 54301.72 88888.00 2016-09-04 11:37:04.875 248 12396.20 -12.90 54301.68 88888.00 2016-09-04 11:37:05.000 248 12396.30 -12.97 54301.62 88888.00 2016-09-04 11:37:05.125 248 12396.40 -13.03 54301.60 88888.00 2016-09-04 11:37:05.250 248 12396.52 -13.05 54301.55 88888.00 2016-09-04 11:37:05.375 248 12396.77 -13.00 54301.47 88888.00 2016-09-04 11:37:05.500 248 12396.90 -12.95 54301.45 88888.00 2016-09-04 11:37:05.625 248 12396.95 -12.90 54301.40 88888.00 2016-09-04 11:37:05.750 248 12397.12 -12.80 54301.32 88888.00 2016-09-04 11:37:05.875 248 12397.35 -12.70 54301.25 88888.00 2016-09-04 11:37:06.000 248 12397.55 -12.60 54301.15 88888.00 2016-09-04 11:37:06.125 248 12397.75 -12.45 54301.10 88888.00 2016-09-04 11:37:06.250 248 12397.88 -12.25 54301.03 88888.00 2016-09-04 11:37:06.375 248 12398.00 -12.10 54300.95 88888.00 2016-09-04 11:37:06.500 248 12398.10 -11.97 54300.90 88888.00 2016-09-04 11:37:06.625 248 12398.23 -11.80 54300.80 88888.00 2016-09-04 11:37:06.750 248 12398.42 -11.62 54300.72 88888.00 2016-09-04 11:37:06.875 248 12398.65 -11.45 54300.60 88888.00 2016-09-04 11:37:07.000 248 12398.85 -11.20 54300.53 88888.00 2016-09-04 11:37:07.125 248 12399.05 -10.97 54300.45 88888.00 2016-09-04 11:37:07.250 248 12399.17 -10.75 54300.35 88888.00 2016-09-04 11:37:07.375 248 12399.35 -10.53 54300.30 88888.00 2016-09-04 11:37:07.500 248 12399.45 -10.35 54300.20 88888.00 2016-09-04 11:37:07.625 248 12399.55 -10.18 54300.15 88888.00 2016-09-04 11:37:07.750 248 12399.62 -9.97 54300.10 88888.00 2016-09-04 11:37:07.875 248 12399.75 -9.70 54300.05 88888.00 2016-09-04 11:37:08.000 248 12399.90 -9.53 54299.97 88888.00 2016-09-04 11:37:08.125 248 12399.98 -9.35 54299.90 88888.00 2016-09-04 11:37:08.250 248 12400.00 -9.15 54299.82 88888.00 2016-09-04 11:37:08.375 248 12400.17 -8.97 54299.78 88888.00 2016-09-04 11:37:08.500 248 12400.33 -8.80 54299.70 88888.00 2016-09-04 11:37:08.625 248 12400.38 -8.68 54299.65 88888.00 2016-09-04 11:37:08.750 248 12400.38 -8.53 54299.60 88888.00 2016-09-04 11:37:08.875 248 12400.40 -8.40 54299.55 88888.00 2016-09-04 11:37:09.000 248 12400.48 -8.28 54299.50 88888.00 2016-09-04 11:37:09.125 248 12400.55 -8.18 54299.47 88888.00 2016-09-04 11:37:09.250 248 12400.52 -8.12 54299.43 88888.00 2016-09-04 11:37:09.375 248 12400.60 -8.05 54299.40 88888.00 2016-09-04 11:37:09.500 248 12400.65 -8.03 54299.38 88888.00 2016-09-04 11:37:09.625 248 12400.67 -8.05 54299.35 88888.00 2016-09-04 11:37:09.750 248 12400.67 -8.05 54299.32 88888.00 2016-09-04 11:37:09.875 248 12400.67 -8.07 54299.30 88888.00 2016-09-04 11:37:10.000 248 12400.70 -8.10 54299.28 88888.00 2016-09-04 11:37:10.125 248 12400.73 -8.15 54299.30 88888.00 2016-09-04 11:37:10.250 248 12400.73 -8.25 54299.30 88888.00 2016-09-04 11:37:10.375 248 12400.77 -8.32 54299.28 88888.00 2016-09-04 11:37:10.500 248 12400.80 -8.47 54299.25 88888.00 2016-09-04 11:37:10.625 248 12400.88 -8.55 54299.22 88888.00 2016-09-04 11:37:10.750 248 12400.90 -8.68 54299.25 88888.00 2016-09-04 11:37:10.875 248 12400.95 -8.80 54299.25 88888.00 2016-09-04 11:37:11.000 248 12401.02 -8.93 54299.25 88888.00 2016-09-04 11:37:11.125 248 12401.08 -9.07 54299.28 88888.00 2016-09-04 11:37:11.250 248 12401.10 -9.22 54299.25 88888.00 2016-09-04 11:37:11.375 248 12401.12 -9.32 54299.28 88888.00 2016-09-04 11:37:11.500 248 12401.20 -9.45 54299.30 88888.00 2016-09-04 11:37:11.625 248 12401.33 -9.57 54299.30 88888.00 2016-09-04 11:37:11.750 248 12401.52 -9.68 54299.28 88888.00 2016-09-04 11:37:11.875 248 12401.70 -9.80 54299.32 88888.00 2016-09-04 11:37:12.000 248 12401.80 -9.93 54299.32 88888.00 2016-09-04 11:37:12.125 248 12401.92 -10.05 54299.35 88888.00 2016-09-04 11:37:12.250 248 12402.10 -10.12 54299.35 88888.00 2016-09-04 11:37:12.375 248 12402.27 -10.20 54299.35 88888.00 2016-09-04 11:37:12.500 248 12402.38 -10.28 54299.35 88888.00 2016-09-04 11:37:12.625 248 12402.48 -10.38 54299.35 88888.00 2016-09-04 11:37:12.750 248 12402.62 -10.43 54299.38 88888.00 2016-09-04 11:37:12.875 248 12402.75 -10.47 54299.38 88888.00 2016-09-04 11:37:13.000 248 12402.88 -10.53 54299.38 88888.00 2016-09-04 11:37:13.125 248 12402.95 -10.53 54299.43 88888.00 2016-09-04 11:37:13.250 248 12402.92 -10.57 54299.47 88888.00 2016-09-04 11:37:13.375 248 12402.95 -10.57 54299.50 88888.00 2016-09-04 11:37:13.500 248 12403.02 -10.62 54299.47 88888.00 2016-09-04 11:37:13.625 248 12403.15 -10.62 54299.50 88888.00 2016-09-04 11:37:13.750 248 12403.27 -10.57 54299.53 88888.00 2016-09-04 11:37:13.875 248 12403.42 -10.60 54299.55 88888.00 2016-09-04 11:37:14.000 248 12403.50 -10.60 54299.57 88888.00 2016-09-04 11:37:14.125 248 12403.65 -10.60 54299.60 88888.00 2016-09-04 11:37:14.250 248 12403.70 -10.62 54299.60 88888.00 2016-09-04 11:37:14.375 248 12403.83 -10.57 54299.60 88888.00 2016-09-04 11:37:14.500 248 12403.88 -10.55 54299.60 88888.00 2016-09-04 11:37:14.625 248 12403.92 -10.47 54299.65 88888.00 2016-09-04 11:37:14.750 248 12404.02 -10.43 54299.70 88888.00 2016-09-04 11:37:14.875 248 12404.08 -10.38 54299.70 88888.00 2016-09-04 11:37:15.000 248 12404.12 -10.35 54299.70 88888.00 2016-09-04 11:37:15.125 248 12404.12 -10.32 54299.72 88888.00 2016-09-04 11:37:15.250 248 12404.08 -10.35 54299.75 88888.00 2016-09-04 11:37:15.375 248 12404.10 -10.30 54299.75 88888.00 2016-09-04 11:37:15.500 248 12404.10 -10.22 54299.75 88888.00 2016-09-04 11:37:15.625 248 12404.08 -10.20 54299.78 88888.00 2016-09-04 11:37:15.750 248 12403.98 -10.18 54299.82 88888.00 2016-09-04 11:37:15.875 248 12403.90 -10.12 54299.88 88888.00 2016-09-04 11:37:16.000 248 12403.77 -10.10 54299.93 88888.00 2016-09-04 11:37:16.125 248 12403.62 -10.07 54299.97 88888.00 2016-09-04 11:37:16.250 248 12403.40 -10.03 54300.03 88888.00 2016-09-04 11:37:16.375 248 12403.25 -9.93 54300.05 88888.00 2016-09-04 11:37:16.500 248 12402.95 -9.80 54300.12 88888.00 2016-09-04 11:37:16.625 248 12402.70 -9.70 54300.15 88888.00 2016-09-04 11:37:16.750 248 12402.40 -9.60 54300.15 88888.00 2016-09-04 11:37:16.875 248 12402.15 -9.47 54300.20 88888.00 2016-09-04 11:37:17.000 248 12401.85 -9.30 54300.25 88888.00 2016-09-04 11:37:17.125 248 12401.60 -9.15 54300.30 88888.00 2016-09-04 11:37:17.250 248 12401.27 -9.03 54300.32 88888.00 2016-09-04 11:37:17.375 248 12401.02 -8.88 54300.32 88888.00 2016-09-04 11:37:17.500 248 12400.83 -8.72 54300.35 88888.00 2016-09-04 11:37:17.625 248 12400.60 -8.60 54300.35 88888.00 2016-09-04 11:37:17.750 248 12400.38 -8.53 54300.38 88888.00 2016-09-04 11:37:17.875 248 12400.15 -8.45 54300.38 88888.00 2016-09-04 11:37:18.000 248 12400.02 -8.35 54300.40 88888.00 2016-09-04 11:37:18.125 248 12399.98 -8.25 54300.40 88888.00 2016-09-04 11:37:18.250 248 12399.85 -8.12 54300.38 88888.00 2016-09-04 11:37:18.375 248 12399.83 -8.03 54300.40 88888.00 2016-09-04 11:37:18.500 248 12399.73 -7.95 54300.38 88888.00 2016-09-04 11:37:18.625 248 12399.70 -7.85 54300.40 88888.00 2016-09-04 11:37:18.750 248 12399.60 -7.78 54300.40 88888.00 2016-09-04 11:37:18.875 248 12399.55 -7.67 54300.40 88888.00 2016-09-04 11:37:19.000 248 12399.55 -7.55 54300.38 88888.00 2016-09-04 11:37:19.125 248 12399.58 -7.50 54300.38 88888.00 2016-09-04 11:37:19.250 248 12399.48 -7.45 54300.35 88888.00 2016-09-04 11:37:19.375 248 12399.55 -7.38 54300.38 88888.00 2016-09-04 11:37:19.500 248 12399.58 -7.33 54300.38 88888.00 2016-09-04 11:37:19.625 248 12399.62 -7.28 54300.35 88888.00 2016-09-04 11:37:19.750 248 12399.70 -7.25 54300.32 88888.00 2016-09-04 11:37:19.875 248 12399.75 -7.22 54300.32 88888.00 2016-09-04 11:37:20.000 248 12399.83 -7.20 54300.25 88888.00 2016-09-04 11:37:20.125 248 12399.98 -7.20 54300.28 88888.00 2016-09-04 11:37:20.250 248 12400.05 -7.22 54300.25 88888.00 2016-09-04 11:37:20.375 248 12400.27 -7.20 54300.20 88888.00 2016-09-04 11:37:20.500 248 12400.42 -7.22 54300.18 88888.00 2016-09-04 11:37:20.625 248 12400.55 -7.22 54300.15 88888.00 2016-09-04 11:37:20.750 248 12400.67 -7.28 54300.12 88888.00 2016-09-04 11:37:20.875 248 12400.80 -7.30 54300.10 88888.00 2016-09-04 11:37:21.000 248 12400.85 -7.33 54300.07 88888.00 2016-09-04 11:37:21.125 248 12400.98 -7.42 54300.05 88888.00 2016-09-04 11:37:21.250 248 12401.12 -7.53 54300.03 88888.00 2016-09-04 11:37:21.375 248 12401.20 -7.58 54300.00 88888.00 2016-09-04 11:37:21.500 248 12401.25 -7.70 54299.97 88888.00 2016-09-04 11:37:21.625 248 12401.35 -7.83 54299.97 88888.00 2016-09-04 11:37:21.750 248 12401.55 -7.92 54299.93 88888.00 2016-09-04 11:37:21.875 248 12401.70 -7.97 54299.90 88888.00 2016-09-04 11:37:22.000 248 12401.75 -8.05 54299.90 88888.00 2016-09-04 11:37:22.125 248 12401.80 -8.12 54299.88 88888.00 2016-09-04 11:37:22.250 248 12401.85 -8.25 54299.82 88888.00 2016-09-04 11:37:22.375 248 12401.92 -8.30 54299.78 88888.00 2016-09-04 11:37:22.500 248 12401.90 -8.40 54299.75 88888.00 2016-09-04 11:37:22.625 248 12401.95 -8.47 54299.75 88888.00 2016-09-04 11:37:22.750 248 12402.08 -8.50 54299.72 88888.00 2016-09-04 11:37:22.875 248 12402.15 -8.55 54299.70 88888.00 2016-09-04 11:37:23.000 248 12402.17 -8.62 54299.62 88888.00 2016-09-04 11:37:23.125 248 12402.17 -8.65 54299.60 88888.00 2016-09-04 11:37:23.250 248 12402.23 -8.72 54299.60 88888.00 2016-09-04 11:37:23.375 248 12402.38 -8.78 54299.60 88888.00 2016-09-04 11:37:23.500 248 12402.48 -8.82 54299.57 88888.00 2016-09-04 11:37:23.625 248 12402.52 -8.88 54299.55 88888.00 2016-09-04 11:37:23.750 248 12402.65 -8.90 54299.53 88888.00 2016-09-04 11:37:23.875 248 12402.75 -8.93 54299.50 88888.00 2016-09-04 11:37:24.000 248 12402.80 -9.00 54299.45 88888.00 2016-09-04 11:37:24.125 248 12402.88 -9.03 54299.45 88888.00 2016-09-04 11:37:24.250 248 12402.98 -9.07 54299.40 88888.00 2016-09-04 11:37:24.375 248 12403.12 -9.10 54299.38 88888.00 2016-09-04 11:37:24.500 248 12403.23 -9.15 54299.35 88888.00 2016-09-04 11:37:24.625 248 12403.27 -9.20 54299.32 88888.00 2016-09-04 11:37:24.750 248 12403.35 -9.20 54299.28 88888.00 2016-09-04 11:37:24.875 248 12403.45 -9.22 54299.25 88888.00 2016-09-04 11:37:25.000 248 12403.45 -9.25 54299.20 88888.00 2016-09-04 11:37:25.125 248 12403.55 -9.28 54299.22 88888.00 2016-09-04 11:37:25.250 248 12403.67 -9.38 54299.20 88888.00 2016-09-04 11:37:25.375 248 12403.73 -9.47 54299.18 88888.00 2016-09-04 11:37:25.500 248 12403.83 -9.55 54299.18 88888.00 2016-09-04 11:37:25.625 248 12403.95 -9.62 54299.15 88888.00 2016-09-04 11:37:25.750 248 12404.05 -9.75 54299.10 88888.00 2016-09-04 11:37:25.875 248 12404.17 -9.93 54299.07 88888.00 2016-09-04 11:37:26.000 248 12404.23 -10.07 54299.05 88888.00 2016-09-04 11:37:26.125 248 12404.38 -10.25 54299.03 88888.00 2016-09-04 11:37:26.250 248 12404.55 -10.45 54299.03 88888.00 2016-09-04 11:37:26.375 248 12404.73 -10.60 54299.03 88888.00 2016-09-04 11:37:26.500 248 12404.77 -10.82 54299.03 88888.00 2016-09-04 11:37:26.625 248 12404.85 -11.07 54299.00 88888.00 2016-09-04 11:37:26.750 248 12404.98 -11.28 54299.00 88888.00 2016-09-04 11:37:26.875 248 12405.05 -11.43 54299.00 88888.00 2016-09-04 11:37:27.000 248 12405.08 -11.62 54299.00 88888.00 2016-09-04 11:37:27.125 248 12405.12 -11.82 54299.03 88888.00 2016-09-04 11:37:27.250 248 12405.15 -12.05 54299.03 88888.00 2016-09-04 11:37:27.375 248 12405.20 -12.25 54299.03 88888.00 2016-09-04 11:37:27.500 248 12405.23 -12.50 54299.05 88888.00 2016-09-04 11:37:27.625 248 12405.20 -12.70 54299.03 88888.00 2016-09-04 11:37:27.750 248 12405.17 -12.93 54299.05 88888.00 2016-09-04 11:37:27.875 248 12405.23 -13.12 54299.07 88888.00 2016-09-04 11:37:28.000 248 12405.27 -13.32 54299.07 88888.00 2016-09-04 11:37:28.125 248 12405.25 -13.53 54299.12 88888.00 2016-09-04 11:37:28.250 248 12405.23 -13.72 54299.18 88888.00 2016-09-04 11:37:28.375 248 12405.27 -13.85 54299.20 88888.00 2016-09-04 11:37:28.500 248 12405.17 -14.03 54299.22 88888.00 2016-09-04 11:37:28.625 248 12405.10 -14.20 54299.25 88888.00 2016-09-04 11:37:28.750 248 12405.08 -14.38 54299.28 88888.00 2016-09-04 11:37:28.875 248 12405.08 -14.50 54299.30 88888.00 2016-09-04 11:37:29.000 248 12405.02 -14.68 54299.32 88888.00 2016-09-04 11:37:29.125 248 12404.95 -14.88 54299.35 88888.00 2016-09-04 11:37:29.250 248 12404.80 -15.05 54299.40 88888.00 2016-09-04 11:37:29.375 248 12404.73 -15.15 54299.45 88888.00 2016-09-04 11:37:29.500 248 12404.65 -15.30 54299.43 88888.00 2016-09-04 11:37:29.625 248 12404.55 -15.50 54299.45 88888.00 2016-09-04 11:37:29.750 248 12404.38 -15.68 54299.47 88888.00 2016-09-04 11:37:29.875 248 12404.30 -15.85 54299.53 88888.00 2016-09-04 11:37:30.000 248 12404.23 -16.00 54299.55 88888.00 2016-09-04 11:37:30.125 248 12404.20 -16.12 54299.60 88888.00 2016-09-04 11:37:30.250 248 12404.12 -16.32 54299.62 88888.00 2016-09-04 11:37:30.375 248 12404.08 -16.48 54299.68 88888.00 2016-09-04 11:37:30.500 248 12404.00 -16.62 54299.70 88888.00 2016-09-04 11:37:30.625 248 12403.98 -16.73 54299.75 88888.00 2016-09-04 11:37:30.750 248 12403.90 -16.82 54299.78 88888.00 2016-09-04 11:37:30.875 248 12403.80 -16.93 54299.80 88888.00 2016-09-04 11:37:31.000 248 12403.67 -17.05 54299.88 88888.00 2016-09-04 11:37:31.125 248 12403.55 -17.23 54299.88 88888.00 2016-09-04 11:37:31.250 248 12403.40 -17.40 54299.90 88888.00 2016-09-04 11:37:31.375 248 12403.38 -17.45 54299.90 88888.00 2016-09-04 11:37:31.500 248 12403.38 -17.57 54299.93 88888.00 2016-09-04 11:37:31.625 248 12403.38 -17.70 54299.95 88888.00 2016-09-04 11:37:31.750 248 12403.30 -17.82 54299.95 88888.00 2016-09-04 11:37:31.875 248 12403.27 -17.95 54299.97 88888.00 2016-09-04 11:37:32.000 248 12403.25 -18.05 54300.00 88888.00 2016-09-04 11:37:32.125 248 12403.27 -18.15 54300.07 88888.00 2016-09-04 11:37:32.250 248 12403.25 -18.18 54300.10 88888.00 2016-09-04 11:37:32.375 248 12403.27 -18.20 54300.12 88888.00 2016-09-04 11:37:32.500 248 12403.27 -18.27 54300.12 88888.00 2016-09-04 11:37:32.625 248 12403.20 -18.32 54300.18 88888.00 2016-09-04 11:37:32.750 248 12403.15 -18.32 54300.18 88888.00 2016-09-04 11:37:32.875 248 12403.12 -18.32 54300.20 88888.00 2016-09-04 11:37:33.000 248 12403.00 -18.27 54300.25 88888.00 2016-09-04 11:37:33.125 248 12402.83 -18.27 54300.30 88888.00 2016-09-04 11:37:33.250 248 12402.70 -18.27 54300.32 88888.00 2016-09-04 11:37:33.375 248 12402.65 -18.25 54300.32 88888.00 2016-09-04 11:37:33.500 248 12402.52 -18.25 54300.35 88888.00 2016-09-04 11:37:33.625 248 12402.45 -18.23 54300.40 88888.00 2016-09-04 11:37:33.750 248 12402.40 -18.18 54300.40 88888.00 2016-09-04 11:37:33.875 248 12402.38 -18.15 54300.45 88888.00 2016-09-04 11:37:34.000 248 12402.33 -18.12 54300.47 88888.00 2016-09-04 11:37:34.125 248 12402.12 -18.10 54300.53 88888.00 2016-09-04 11:37:34.250 248 12402.02 -18.05 54300.57 88888.00 2016-09-04 11:37:34.375 248 12401.98 -18.00 54300.55 88888.00 2016-09-04 11:37:34.500 248 12401.85 -17.95 54300.57 88888.00 2016-09-04 11:37:34.625 248 12401.75 -17.85 54300.65 88888.00 2016-09-04 11:37:34.750 248 12401.65 -17.70 54300.68 88888.00 2016-09-04 11:37:34.875 248 12401.58 -17.57 54300.70 88888.00 2016-09-04 11:37:35.000 248 12401.42 -17.48 54300.70 88888.00 2016-09-04 11:37:35.125 248 12401.25 -17.43 54300.75 88888.00 2016-09-04 11:37:35.250 248 12401.17 -17.32 54300.78 88888.00 2016-09-04 11:37:35.375 248 12401.15 -17.23 54300.80 88888.00 2016-09-04 11:37:35.500 248 12401.08 -17.12 54300.80 88888.00 2016-09-04 11:37:35.625 248 12400.98 -17.02 54300.80 88888.00 2016-09-04 11:37:35.750 248 12400.90 -16.93 54300.80 88888.00 2016-09-04 11:37:35.875 248 12400.85 -16.82 54300.85 88888.00 2016-09-04 11:37:36.000 248 12400.85 -16.75 54300.88 88888.00 2016-09-04 11:37:36.125 248 12400.80 -16.65 54300.93 88888.00 2016-09-04 11:37:36.250 248 12400.65 -16.52 54300.93 88888.00 2016-09-04 11:37:36.375 248 12400.62 -16.48 54300.93 88888.00 2016-09-04 11:37:36.500 248 12400.60 -16.32 54300.90 88888.00 2016-09-04 11:37:36.625 248 12400.58 -16.25 54300.93 88888.00 2016-09-04 11:37:36.750 248 12400.55 -16.18 54300.93 88888.00 2016-09-04 11:37:36.875 248 12400.45 -16.05 54300.90 88888.00 2016-09-04 11:37:37.000 248 12400.38 -16.00 54300.90 88888.00 2016-09-04 11:37:37.125 248 12400.30 -15.93 54300.88 88888.00 2016-09-04 11:37:37.250 248 12400.25 -15.93 54300.90 88888.00 2016-09-04 11:37:37.375 248 12400.25 -15.85 54300.88 88888.00 2016-09-04 11:37:37.500 248 12400.25 -15.82 54300.90 88888.00 2016-09-04 11:37:37.625 248 12400.27 -15.80 54300.90 88888.00 2016-09-04 11:37:37.750 248 12400.25 -15.78 54300.88 88888.00 2016-09-04 11:37:37.875 248 12400.27 -15.72 54300.88 88888.00 2016-09-04 11:37:38.000 248 12400.27 -15.70 54300.82 88888.00 2016-09-04 11:37:38.125 248 12400.30 -15.70 54300.85 88888.00 2016-09-04 11:37:38.250 248 12400.33 -15.70 54300.85 88888.00 2016-09-04 11:37:38.375 248 12400.33 -15.68 54300.82 88888.00 2016-09-04 11:37:38.500 248 12400.35 -15.65 54300.80 88888.00 2016-09-04 11:37:38.625 248 12400.40 -15.60 54300.80 88888.00 2016-09-04 11:37:38.750 248 12400.45 -15.62 54300.78 88888.00 2016-09-04 11:37:38.875 248 12400.50 -15.68 54300.72 88888.00 2016-09-04 11:37:39.000 248 12400.48 -15.68 54300.72 88888.00 2016-09-04 11:37:39.125 248 12400.40 -15.68 54300.75 88888.00 2016-09-04 11:37:39.250 248 12400.42 -15.72 54300.75 88888.00 2016-09-04 11:37:39.375 248 12400.48 -15.70 54300.72 88888.00 2016-09-04 11:37:39.500 248 12400.45 -15.72 54300.72 88888.00 2016-09-04 11:37:39.625 248 12400.45 -15.70 54300.72 88888.00 2016-09-04 11:37:39.750 248 12400.45 -15.68 54300.75 88888.00 2016-09-04 11:37:39.875 248 12400.33 -15.62 54300.75 88888.00 2016-09-04 11:37:40.000 248 12400.30 -15.55 54300.75 88888.00 2016-09-04 11:37:40.125 248 12400.33 -15.45 54300.78 88888.00 2016-09-04 11:37:40.250 248 12400.25 -15.35 54300.80 88888.00 2016-09-04 11:37:40.375 248 12400.23 -15.22 54300.82 88888.00 2016-09-04 11:37:40.500 248 12400.10 -15.07 54300.82 88888.00 2016-09-04 11:37:40.625 248 12399.98 -14.88 54300.82 88888.00 2016-09-04 11:37:40.750 248 12399.90 -14.68 54300.85 88888.00 2016-09-04 11:37:40.875 248 12399.77 -14.43 54300.88 88888.00 2016-09-04 11:37:41.000 248 12399.62 -14.22 54300.88 88888.00 2016-09-04 11:37:41.125 248 12399.40 -14.00 54300.95 88888.00 2016-09-04 11:37:41.250 248 12399.23 -13.72 54301.00 88888.00 2016-09-04 11:37:41.375 248 12399.08 -13.55 54301.00 88888.00 2016-09-04 11:37:41.500 248 12398.88 -13.28 54300.97 88888.00 2016-09-04 11:37:41.625 248 12398.83 -13.05 54301.00 88888.00 2016-09-04 11:37:41.750 248 12398.73 -12.82 54301.00 88888.00 2016-09-04 11:37:41.875 248 12398.58 -12.68 54300.97 88888.00 2016-09-04 11:37:42.000 248 12398.45 -12.47 54300.97 88888.00 2016-09-04 11:37:42.125 248 12398.48 -12.28 54300.97 88888.00 2016-09-04 11:37:42.250 248 12398.48 -12.07 54300.97 88888.00 2016-09-04 11:37:42.375 248 12398.52 -11.95 54300.95 88888.00 2016-09-04 11:37:42.500 248 12398.50 -11.85 54300.93 88888.00 2016-09-04 11:37:42.625 248 12398.45 -11.78 54300.90 88888.00 2016-09-04 11:37:42.750 248 12398.42 -11.68 54300.88 88888.00 2016-09-04 11:37:42.875 248 12398.42 -11.60 54300.88 88888.00 2016-09-04 11:37:43.000 248 12398.42 -11.53 54300.85 88888.00 2016-09-04 11:37:43.125 248 12398.48 -11.47 54300.82 88888.00 2016-09-04 11:37:43.250 248 12398.48 -11.43 54300.82 88888.00 2016-09-04 11:37:43.375 248 12398.45 -11.32 54300.82 88888.00 2016-09-04 11:37:43.500 248 12398.42 -11.25 54300.78 88888.00 2016-09-04 11:37:43.625 248 12398.45 -11.15 54300.75 88888.00 2016-09-04 11:37:43.750 248 12398.45 -11.15 54300.72 88888.00 2016-09-04 11:37:43.875 248 12398.52 -11.12 54300.70 88888.00 2016-09-04 11:37:44.000 248 12398.65 -11.07 54300.65 88888.00 2016-09-04 11:37:44.125 248 12398.80 -11.00 54300.62 88888.00 2016-09-04 11:37:44.250 248 12398.80 -10.93 54300.60 88888.00 2016-09-04 11:37:44.375 248 12398.92 -10.88 54300.53 88888.00 2016-09-04 11:37:44.500 248 12399.02 -10.82 54300.47 88888.00 2016-09-04 11:37:44.625 248 12399.17 -10.70 54300.43 88888.00 2016-09-04 11:37:44.750 248 12399.35 -10.62 54300.35 88888.00 2016-09-04 11:37:44.875 248 12399.55 -10.50 54300.30 88888.00 2016-09-04 11:37:45.000 248 12399.77 -10.38 54300.22 88888.00 2016-09-04 11:37:45.125 248 12400.02 -10.28 54300.15 88888.00 2016-09-04 11:37:45.250 248 12400.27 -10.10 54300.12 88888.00 2016-09-04 11:37:45.375 248 12400.48 -9.95 54300.05 88888.00 2016-09-04 11:37:45.500 248 12400.73 -9.80 54299.97 88888.00 2016-09-04 11:37:45.625 248 12400.98 -9.65 54299.93 88888.00 2016-09-04 11:37:45.750 248 12401.15 -9.53 54299.82 88888.00 2016-09-04 11:37:45.875 248 12401.33 -9.38 54299.78 88888.00 2016-09-04 11:37:46.000 248 12401.62 -9.20 54299.68 88888.00 2016-09-04 11:37:46.125 248 12401.92 -9.12 54299.62 88888.00 2016-09-04 11:37:46.250 248 12402.17 -9.05 54299.53 88888.00 2016-09-04 11:37:46.375 248 12402.48 -8.97 54299.47 88888.00 2016-09-04 11:37:46.500 248 12402.77 -8.90 54299.40 88888.00 2016-09-04 11:37:46.625 248 12403.05 -8.82 54299.30 88888.00 2016-09-04 11:37:46.750 248 12403.35 -8.78 54299.25 88888.00 2016-09-04 11:37:46.875 248 12403.62 -8.75 54299.18 88888.00 2016-09-04 11:37:47.000 248 12403.92 -8.72 54299.10 88888.00 2016-09-04 11:37:47.125 248 12404.17 -8.70 54299.00 88888.00 2016-09-04 11:37:47.250 248 12404.35 -8.70 54298.88 88888.00 2016-09-04 11:37:47.375 248 12404.58 -8.68 54298.80 88888.00 2016-09-04 11:37:47.500 248 12404.88 -8.65 54298.72 88888.00 2016-09-04 11:37:47.625 248 12405.10 -8.68 54298.68 88888.00 2016-09-04 11:37:47.750 248 12405.30 -8.68 54298.55 88888.00 2016-09-04 11:37:47.875 248 12405.52 -8.68 54298.50 88888.00 2016-09-04 11:37:48.000 248 12405.73 -8.65 54298.38 88888.00 2016-09-04 11:37:48.125 248 12405.95 -8.62 54298.30 88888.00 2016-09-04 11:37:48.250 248 12406.15 -8.62 54298.22 88888.00 2016-09-04 11:37:48.375 248 12406.38 -8.60 54298.18 88888.00 2016-09-04 11:37:48.500 248 12406.48 -8.60 54298.07 88888.00 2016-09-04 11:37:48.625 248 12406.70 -8.57 54298.00 88888.00 2016-09-04 11:37:48.750 248 12406.90 -8.47 54297.93 88888.00 2016-09-04 11:37:48.875 248 12407.00 -8.45 54297.88 88888.00 2016-09-04 11:37:49.000 248 12407.10 -8.40 54297.78 88888.00 2016-09-04 11:37:49.125 248 12407.20 -8.32 54297.70 88888.00 2016-09-04 11:37:49.250 248 12407.25 -8.25 54297.60 88888.00 2016-09-04 11:37:49.375 248 12407.40 -8.18 54297.55 88888.00 2016-09-04 11:37:49.500 248 12407.50 -8.12 54297.47 88888.00 2016-09-04 11:37:49.625 248 12407.70 -8.12 54297.38 88888.00 2016-09-04 11:37:49.750 248 12407.83 -8.07 54297.32 88888.00 2016-09-04 11:37:49.875 248 12407.88 -8.00 54297.25 88888.00 2016-09-04 11:37:50.000 248 12407.92 -7.92 54297.20 88888.00 2016-09-04 11:37:50.125 248 12408.02 -7.92 54297.15 88888.00 2016-09-04 11:37:50.250 248 12408.05 -7.92 54297.07 88888.00 2016-09-04 11:37:50.375 248 12408.05 -7.90 54297.03 88888.00 2016-09-04 11:37:50.500 248 12408.05 -7.88 54296.97 88888.00 2016-09-04 11:37:50.625 248 12408.08 -7.90 54296.90 88888.00 2016-09-04 11:37:50.750 248 12408.08 -7.92 54296.85 88888.00 2016-09-04 11:37:50.875 248 12408.08 -7.97 54296.82 88888.00 2016-09-04 11:37:51.000 248 12408.02 -8.05 54296.80 88888.00 2016-09-04 11:37:51.125 248 12407.98 -8.10 54296.75 88888.00 2016-09-04 11:37:51.250 248 12407.98 -8.18 54296.75 88888.00 2016-09-04 11:37:51.375 248 12407.92 -8.20 54296.72 88888.00 2016-09-04 11:37:51.500 248 12407.85 -8.28 54296.70 88888.00 2016-09-04 11:37:51.625 248 12407.73 -8.32 54296.68 88888.00 2016-09-04 11:37:51.750 248 12407.62 -8.40 54296.68 88888.00 2016-09-04 11:37:51.875 248 12407.58 -8.47 54296.65 88888.00 2016-09-04 11:37:52.000 248 12407.50 -8.57 54296.60 88888.00 2016-09-04 11:37:52.125 248 12407.42 -8.68 54296.57 88888.00 2016-09-04 11:37:52.250 248 12407.30 -8.80 54296.60 88888.00 2016-09-04 11:37:52.375 248 12407.27 -8.85 54296.60 88888.00 2016-09-04 11:37:52.500 248 12407.25 -8.95 54296.57 88888.00 2016-09-04 11:37:52.625 248 12407.20 -9.10 54296.55 88888.00 2016-09-04 11:37:52.750 248 12407.15 -9.22 54296.55 88888.00 2016-09-04 11:37:52.875 248 12407.00 -9.35 54296.53 88888.00 2016-09-04 11:37:53.000 248 12406.92 -9.50 54296.50 88888.00 2016-09-04 11:37:53.125 248 12406.92 -9.68 54296.47 88888.00 2016-09-04 11:37:53.250 248 12406.95 -9.88 54296.50 88888.00 2016-09-04 11:37:53.375 248 12406.98 -10.03 54296.47 88888.00 2016-09-04 11:37:53.500 248 12406.95 -10.12 54296.47 88888.00 2016-09-04 11:37:53.625 248 12406.90 -10.35 54296.47 88888.00 2016-09-04 11:37:53.750 248 12406.88 -10.53 54296.45 88888.00 2016-09-04 11:37:53.875 248 12406.90 -10.72 54296.47 88888.00 2016-09-04 11:37:54.000 248 12406.92 -10.90 54296.47 88888.00 2016-09-04 11:37:54.125 248 12406.88 -11.05 54296.47 88888.00 2016-09-04 11:37:54.250 248 12406.85 -11.28 54296.47 88888.00 2016-09-04 11:37:54.375 248 12406.85 -11.50 54296.45 88888.00 2016-09-04 11:37:54.500 248 12406.88 -11.72 54296.47 88888.00 2016-09-04 11:37:54.625 248 12406.85 -11.93 54296.47 88888.00 2016-09-04 11:37:54.750 248 12406.80 -12.10 54296.47 88888.00 2016-09-04 11:37:54.875 248 12406.73 -12.35 54296.47 88888.00 2016-09-04 11:37:55.000 248 12406.73 -12.57 54296.45 88888.00 2016-09-04 11:37:55.125 248 12406.77 -12.80 54296.45 88888.00 2016-09-04 11:37:55.250 248 12406.77 -13.12 54296.47 88888.00 2016-09-04 11:37:55.375 248 12406.80 -13.32 54296.45 88888.00 2016-09-04 11:37:55.500 248 12406.83 -13.55 54296.40 88888.00 2016-09-04 11:37:55.625 248 12406.92 -13.75 54296.40 88888.00 2016-09-04 11:37:55.750 248 12407.05 -13.97 54296.38 88888.00 2016-09-04 11:37:55.875 248 12407.12 -14.20 54296.35 88888.00 2016-09-04 11:37:56.000 248 12407.23 -14.40 54296.32 88888.00 2016-09-04 11:37:56.125 248 12407.40 -14.55 54296.35 88888.00 2016-09-04 11:37:56.250 248 12407.48 -14.75 54296.30 88888.00 2016-09-04 11:37:56.375 248 12407.52 -14.88 54296.28 88888.00 2016-09-04 11:37:56.500 248 12407.55 -15.00 54296.28 88888.00 2016-09-04 11:37:56.625 248 12407.58 -15.07 54296.28 88888.00 2016-09-04 11:37:56.750 248 12407.67 -15.18 54296.25 88888.00 2016-09-04 11:37:56.875 248 12407.73 -15.28 54296.22 88888.00 2016-09-04 11:37:57.000 248 12407.80 -15.35 54296.20 88888.00 2016-09-04 11:37:57.125 248 12407.83 -15.43 54296.20 88888.00 2016-09-04 11:37:57.250 248 12407.83 -15.53 54296.20 88888.00 2016-09-04 11:37:57.375 248 12407.85 -15.55 54296.22 88888.00 2016-09-04 11:37:57.500 248 12407.85 -15.60 54296.22 88888.00 2016-09-04 11:37:57.625 248 12407.90 -15.68 54296.22 88888.00 2016-09-04 11:37:57.750 248 12407.92 -15.75 54296.22 88888.00 2016-09-04 11:37:57.875 248 12407.95 -15.80 54296.22 88888.00 2016-09-04 11:37:58.000 248 12407.92 -15.82 54296.18 88888.00 2016-09-04 11:37:58.125 248 12407.85 -15.85 54296.20 88888.00 2016-09-04 11:37:58.250 248 12407.80 -15.93 54296.20 88888.00 2016-09-04 11:37:58.375 248 12407.85 -15.95 54296.22 88888.00 2016-09-04 11:37:58.500 248 12407.80 -15.97 54296.22 88888.00 2016-09-04 11:37:58.625 248 12407.77 -16.00 54296.25 88888.00 2016-09-04 11:37:58.750 248 12407.70 -16.05 54296.28 88888.00 2016-09-04 11:37:58.875 248 12407.62 -16.07 54296.25 88888.00 2016-09-04 11:37:59.000 248 12407.60 -16.15 54296.25 88888.00 2016-09-04 11:37:59.125 248 12407.52 -16.20 54296.28 88888.00 2016-09-04 11:37:59.250 248 12407.42 -16.32 54296.30 88888.00 2016-09-04 11:37:59.375 248 12407.40 -16.32 54296.30 88888.00 2016-09-04 11:37:59.500 248 12407.42 -16.38 54296.30 88888.00 2016-09-04 11:37:59.625 248 12407.38 -16.45 54296.32 88888.00 2016-09-04 11:37:59.750 248 12407.33 -16.50 54296.32 88888.00 2016-09-04 11:37:59.875 248 12407.33 -16.52 54296.35 88888.00 2016-09-04 11:38:00.000 248 12407.35 -16.55 54296.35 88888.00 2016-09-04 11:38:00.125 248 12407.35 -16.57 54296.40 88888.00 2016-09-04 11:38:00.250 248 12407.35 -16.65 54296.43 88888.00 2016-09-04 11:38:00.375 248 12407.40 -16.62 54296.45 88888.00 2016-09-04 11:38:00.500 248 12407.42 -16.68 54296.43 88888.00 2016-09-04 11:38:00.625 248 12407.45 -16.70 54296.45 88888.00 2016-09-04 11:38:00.750 248 12407.50 -16.77 54296.45 88888.00 2016-09-04 11:38:00.875 248 12407.55 -16.80 54296.43 88888.00 2016-09-04 11:38:01.000 248 12407.60 -16.82 54296.45 88888.00 2016-09-04 11:38:01.125 248 12407.67 -16.82 54296.47 88888.00 2016-09-04 11:38:01.250 248 12407.80 -16.88 54296.50 88888.00 2016-09-04 11:38:01.375 248 12407.90 -16.88 54296.50 88888.00 2016-09-04 11:38:01.500 248 12408.00 -16.82 54296.50 88888.00 2016-09-04 11:38:01.625 248 12408.12 -16.80 54296.50 88888.00 2016-09-04 11:38:01.750 248 12408.20 -16.82 54296.53 88888.00 2016-09-04 11:38:01.875 248 12408.30 -16.80 54296.53 88888.00 2016-09-04 11:38:02.000 248 12408.45 -16.77 54296.53 88888.00 2016-09-04 11:38:02.125 248 12408.60 -16.75 54296.55 88888.00 2016-09-04 11:38:02.250 248 12408.67 -16.70 54296.57 88888.00 2016-09-04 11:38:02.375 248 12408.80 -16.68 54296.55 88888.00 2016-09-04 11:38:02.500 248 12408.98 -16.62 54296.55 88888.00 2016-09-04 11:38:02.625 248 12409.10 -16.57 54296.57 88888.00 2016-09-04 11:38:02.750 248 12409.17 -16.50 54296.57 88888.00 2016-09-04 11:38:02.875 248 12409.25 -16.45 54296.57 88888.00 2016-09-04 11:38:03.000 248 12409.35 -16.43 54296.55 88888.00 2016-09-04 11:38:03.125 248 12409.50 -16.43 54296.53 88888.00 2016-09-04 11:38:03.250 248 12409.62 -16.40 54296.55 88888.00 2016-09-04 11:38:03.375 248 12409.73 -16.35 54296.55 88888.00 2016-09-04 11:38:03.500 248 12409.85 -16.30 54296.57 88888.00 2016-09-04 11:38:03.625 248 12409.95 -16.25 54296.53 88888.00 2016-09-04 11:38:03.750 248 12410.08 -16.23 54296.53 88888.00 2016-09-04 11:38:03.875 248 12410.15 -16.18 54296.50 88888.00 2016-09-04 11:38:04.000 248 12410.30 -16.10 54296.53 88888.00 2016-09-04 11:38:04.125 248 12410.48 -16.07 54296.53 88888.00 2016-09-04 11:38:04.250 248 12410.55 -16.10 54296.53 88888.00 2016-09-04 11:38:04.375 248 12410.67 -16.05 54296.50 88888.00 2016-09-04 11:38:04.500 248 12410.70 -16.00 54296.50 88888.00 2016-09-04 11:38:04.625 248 12410.75 -15.97 54296.55 88888.00 2016-09-04 11:38:04.750 248 12410.77 -15.95 54296.55 88888.00 2016-09-04 11:38:04.875 248 12410.80 -15.97 54296.57 88888.00 2016-09-04 11:38:05.000 248 12410.85 -15.97 54296.55 88888.00 2016-09-04 11:38:05.125 248 12410.85 -15.97 54296.57 88888.00 2016-09-04 11:38:05.250 248 12410.77 -16.02 54296.60 88888.00 2016-09-04 11:38:05.375 248 12410.80 -16.05 54296.60 88888.00 2016-09-04 11:38:05.500 248 12410.73 -16.07 54296.60 88888.00 2016-09-04 11:38:05.625 248 12410.58 -16.12 54296.60 88888.00 2016-09-04 11:38:05.750 248 12410.42 -16.18 54296.62 88888.00 2016-09-04 11:38:05.875 248 12410.35 -16.25 54296.65 88888.00 2016-09-04 11:38:06.000 248 12410.35 -16.35 54296.65 88888.00 2016-09-04 11:38:06.125 248 12410.27 -16.43 54296.68 88888.00 2016-09-04 11:38:06.250 248 12410.12 -16.55 54296.72 88888.00 2016-09-04 11:38:06.375 248 12410.08 -16.62 54296.75 88888.00 2016-09-04 11:38:06.500 248 12410.02 -16.73 54296.75 88888.00 2016-09-04 11:38:06.625 248 12409.95 -16.80 54296.78 88888.00 2016-09-04 11:38:06.750 248 12409.75 -16.85 54296.80 88888.00 2016-09-04 11:38:06.875 248 12409.60 -16.93 54296.82 88888.00 2016-09-04 11:38:07.000 248 12409.48 -17.02 54296.85 88888.00 2016-09-04 11:38:07.125 248 12409.27 -17.07 54296.88 88888.00 2016-09-04 11:38:07.250 248 12409.08 -17.15 54296.95 88888.00 2016-09-04 11:38:07.375 248 12408.92 -17.15 54297.00 88888.00 2016-09-04 11:38:07.500 248 12408.73 -17.23 54297.00 88888.00 2016-09-04 11:38:07.625 248 12408.52 -17.25 54297.03 88888.00 2016-09-04 11:38:07.750 248 12408.38 -17.30 54297.07 88888.00 2016-09-04 11:38:07.875 248 12408.15 -17.32 54297.10 88888.00 2016-09-04 11:38:08.000 248 12407.92 -17.35 54297.15 88888.00 2016-09-04 11:38:08.125 248 12407.73 -17.38 54297.18 88888.00 2016-09-04 11:38:08.250 248 12407.45 -17.43 54297.25 88888.00 2016-09-04 11:38:08.375 248 12407.25 -17.43 54297.28 88888.00 2016-09-04 11:38:08.500 248 12407.05 -17.43 54297.30 88888.00 2016-09-04 11:38:08.625 248 12406.83 -17.43 54297.38 88888.00 2016-09-04 11:38:08.750 248 12406.55 -17.40 54297.45 88888.00 2016-09-04 11:38:08.875 248 12406.30 -17.38 54297.47 88888.00 2016-09-04 11:38:09.000 248 12406.02 -17.35 54297.53 88888.00 2016-09-04 11:38:09.125 248 12405.77 -17.30 54297.57 88888.00 2016-09-04 11:38:09.250 248 12405.48 -17.35 54297.65 88888.00 2016-09-04 11:38:09.375 248 12405.23 -17.30 54297.68 88888.00 2016-09-04 11:38:09.500 248 12404.92 -17.32 54297.72 88888.00 2016-09-04 11:38:09.625 248 12404.65 -17.30 54297.80 88888.00 2016-09-04 11:38:09.750 248 12404.38 -17.27 54297.85 88888.00 2016-09-04 11:38:09.875 248 12404.10 -17.25 54297.95 88888.00 2016-09-04 11:38:10.000 248 12403.75 -17.25 54298.00 88888.00 2016-09-04 11:38:10.125 248 12403.40 -17.25 54298.07 88888.00 2016-09-04 11:38:10.250 248 12403.05 -17.27 54298.18 88888.00 2016-09-04 11:38:10.375 248 12402.80 -17.27 54298.25 88888.00 2016-09-04 11:38:10.500 248 12402.55 -17.30 54298.32 88888.00 2016-09-04 11:38:10.625 248 12402.25 -17.35 54298.40 88888.00 2016-09-04 11:38:10.750 248 12401.90 -17.38 54298.43 88888.00 2016-09-04 11:38:10.875 248 12401.58 -17.38 54298.47 88888.00 2016-09-04 11:38:11.000 248 12401.33 -17.40 54298.55 88888.00 2016-09-04 11:38:11.125 248 12401.08 -17.43 54298.62 88888.00 2016-09-04 11:38:11.250 248 12400.77 -17.50 54298.65 88888.00 2016-09-04 11:38:11.375 248 12400.60 -17.52 54298.72 88888.00 2016-09-04 11:38:11.500 248 12400.38 -17.52 54298.82 88888.00 2016-09-04 11:38:11.625 248 12400.12 -17.60 54298.88 88888.00 2016-09-04 11:38:11.750 248 12399.92 -17.70 54298.93 88888.00 2016-09-04 11:38:11.875 248 12399.77 -17.77 54299.00 88888.00 2016-09-04 11:38:12.000 248 12399.62 -17.85 54299.05 88888.00 2016-09-04 11:38:12.125 248 12399.45 -17.93 54299.07 88888.00 2016-09-04 11:38:12.250 248 12399.30 -17.98 54299.20 88888.00 2016-09-04 11:38:12.375 248 12399.25 -18.02 54299.22 88888.00 2016-09-04 11:38:12.500 248 12399.17 -18.05 54299.25 88888.00 2016-09-04 11:38:12.625 248 12399.12 -18.10 54299.32 88888.00 2016-09-04 11:38:12.750 248 12399.02 -18.15 54299.38 88888.00 2016-09-04 11:38:12.875 248 12399.02 -18.15 54299.40 88888.00 2016-09-04 11:38:13.000 248 12399.02 -18.12 54299.43 88888.00 2016-09-04 11:38:13.125 248 12399.02 -18.10 54299.47 88888.00 2016-09-04 11:38:13.250 248 12399.00 -18.15 54299.50 88888.00 2016-09-04 11:38:13.375 248 12399.05 -18.10 54299.50 88888.00 2016-09-04 11:38:13.500 248 12399.02 -18.07 54299.50 88888.00 2016-09-04 11:38:13.625 248 12399.10 -18.00 54299.55 88888.00 2016-09-04 11:38:13.750 248 12399.15 -17.98 54299.55 88888.00 2016-09-04 11:38:13.875 248 12399.20 -17.90 54299.57 88888.00 2016-09-04 11:38:14.000 248 12399.33 -17.85 54299.55 88888.00 2016-09-04 11:38:14.125 248 12399.35 -17.75 54299.57 88888.00 2016-09-04 11:38:14.250 248 12399.45 -17.62 54299.60 88888.00 2016-09-04 11:38:14.375 248 12399.58 -17.52 54299.60 88888.00 2016-09-04 11:38:14.500 248 12399.70 -17.43 54299.60 88888.00 2016-09-04 11:38:14.625 248 12399.77 -17.30 54299.60 88888.00 2016-09-04 11:38:14.750 248 12399.95 -17.18 54299.60 88888.00 2016-09-04 11:38:14.875 248 12400.05 -17.07 54299.60 88888.00 2016-09-04 11:38:15.000 248 12400.12 -16.93 54299.57 88888.00 2016-09-04 11:38:15.125 248 12400.30 -16.77 54299.60 88888.00 2016-09-04 11:38:15.250 248 12400.42 -16.65 54299.55 88888.00 2016-09-04 11:38:15.375 248 12400.52 -16.48 54299.55 88888.00 2016-09-04 11:38:15.500 248 12400.70 -16.35 54299.57 88888.00 2016-09-04 11:38:15.625 248 12400.90 -16.18 54299.53 88888.00 2016-09-04 11:38:15.750 248 12401.10 -16.00 54299.53 88888.00 2016-09-04 11:38:15.875 248 12401.30 -15.82 54299.53 88888.00 2016-09-04 11:38:16.000 248 12401.52 -15.68 54299.50 88888.00 2016-09-04 11:38:16.125 248 12401.75 -15.57 54299.50 88888.00 2016-09-04 11:38:16.250 248 12401.98 -15.38 54299.45 88888.00 2016-09-04 11:38:16.375 248 12402.15 -15.22 54299.45 88888.00 2016-09-04 11:38:16.500 248 12402.25 -15.10 54299.45 88888.00 2016-09-04 11:38:16.625 248 12402.30 -14.88 54299.43 88888.00 2016-09-04 11:38:16.750 248 12402.38 -14.68 54299.43 88888.00 2016-09-04 11:38:16.875 248 12402.55 -14.45 54299.43 88888.00 2016-09-04 11:38:17.000 248 12402.67 -14.22 54299.40 88888.00 2016-09-04 11:38:17.125 248 12402.77 -13.97 54299.43 88888.00 2016-09-04 11:38:17.250 248 12402.88 -13.72 54299.43 88888.00 2016-09-04 11:38:17.375 248 12402.90 -13.50 54299.40 88888.00 2016-09-04 11:38:17.500 248 12402.90 -13.28 54299.38 88888.00 2016-09-04 11:38:17.625 248 12402.95 -13.03 54299.38 88888.00 2016-09-04 11:38:17.750 248 12403.05 -12.80 54299.40 88888.00 2016-09-04 11:38:17.875 248 12403.12 -12.60 54299.38 88888.00 2016-09-04 11:38:18.000 248 12403.12 -12.38 54299.38 88888.00 2016-09-04 11:38:18.125 248 12403.15 -12.18 54299.38 88888.00 2016-09-04 11:38:18.250 248 12403.08 -11.97 54299.38 88888.00 2016-09-04 11:38:18.375 248 12403.10 -11.80 54299.35 88888.00 2016-09-04 11:38:18.500 248 12403.12 -11.65 54299.38 88888.00 2016-09-04 11:38:18.625 248 12403.10 -11.53 54299.35 88888.00 2016-09-04 11:38:18.750 248 12403.08 -11.38 54299.38 88888.00 2016-09-04 11:38:18.875 248 12403.05 -11.28 54299.38 88888.00 2016-09-04 11:38:19.000 248 12403.10 -11.18 54299.38 88888.00 2016-09-04 11:38:19.125 248 12403.10 -11.07 54299.38 88888.00 2016-09-04 11:38:19.250 248 12402.95 -11.05 54299.38 88888.00 2016-09-04 11:38:19.375 248 12402.92 -11.03 54299.40 88888.00 2016-09-04 11:38:19.500 248 12402.85 -11.00 54299.40 88888.00 2016-09-04 11:38:19.625 248 12402.83 -11.00 54299.43 88888.00 2016-09-04 11:38:19.750 248 12402.83 -11.00 54299.43 88888.00 2016-09-04 11:38:19.875 248 12402.80 -11.03 54299.45 88888.00 2016-09-04 11:38:20.000 248 12402.77 -11.07 54299.43 88888.00 2016-09-04 11:38:20.125 248 12402.70 -11.12 54299.43 88888.00 2016-09-04 11:38:20.250 248 12402.62 -11.15 54299.43 88888.00 2016-09-04 11:38:20.375 248 12402.67 -11.18 54299.43 88888.00 2016-09-04 11:38:20.500 248 12402.65 -11.22 54299.45 88888.00 2016-09-04 11:38:20.625 248 12402.62 -11.30 54299.45 88888.00 2016-09-04 11:38:20.750 248 12402.65 -11.35 54299.47 88888.00 2016-09-04 11:38:20.875 248 12402.62 -11.40 54299.45 88888.00 2016-09-04 11:38:21.000 248 12402.62 -11.47 54299.43 88888.00 2016-09-04 11:38:21.125 248 12402.62 -11.50 54299.45 88888.00 2016-09-04 11:38:21.250 248 12402.67 -11.53 54299.45 88888.00 2016-09-04 11:38:21.375 248 12402.67 -11.57 54299.45 88888.00 2016-09-04 11:38:21.500 248 12402.62 -11.62 54299.45 88888.00 2016-09-04 11:38:21.625 248 12402.52 -11.60 54299.47 88888.00 2016-09-04 11:38:21.750 248 12402.38 -11.62 54299.47 88888.00 2016-09-04 11:38:21.875 248 12402.30 -11.62 54299.47 88888.00 2016-09-04 11:38:22.000 248 12402.20 -11.65 54299.50 88888.00 2016-09-04 11:38:22.125 248 12402.10 -11.65 54299.55 88888.00 2016-09-04 11:38:22.250 248 12401.95 -11.68 54299.60 88888.00 2016-09-04 11:38:22.375 248 12401.83 -11.65 54299.57 88888.00 2016-09-04 11:38:22.500 248 12401.65 -11.68 54299.57 88888.00 2016-09-04 11:38:22.625 248 12401.58 -11.72 54299.57 88888.00 2016-09-04 11:38:22.750 248 12401.45 -11.75 54299.62 88888.00 2016-09-04 11:38:22.875 248 12401.25 -11.75 54299.70 88888.00 2016-09-04 11:38:23.000 248 12401.05 -11.78 54299.70 88888.00 2016-09-04 11:38:23.125 248 12400.98 -11.78 54299.72 88888.00 2016-09-04 11:38:23.250 248 12400.77 -11.85 54299.78 88888.00 2016-09-04 11:38:23.375 248 12400.58 -11.82 54299.80 88888.00 2016-09-04 11:38:23.500 248 12400.38 -11.82 54299.80 88888.00 2016-09-04 11:38:23.625 248 12400.27 -11.80 54299.80 88888.00 2016-09-04 11:38:23.750 248 12400.15 -11.78 54299.82 88888.00 2016-09-04 11:38:23.875 248 12400.05 -11.80 54299.85 88888.00 2016-09-04 11:38:24.000 248 12399.95 -11.78 54299.82 88888.00 2016-09-04 11:38:24.125 248 12399.80 -11.78 54299.88 88888.00 2016-09-04 11:38:24.250 248 12399.67 -11.78 54299.88 88888.00 2016-09-04 11:38:24.375 248 12399.60 -11.72 54299.90 88888.00 2016-09-04 11:38:24.500 248 12399.52 -11.68 54299.90 88888.00 2016-09-04 11:38:24.625 248 12399.45 -11.57 54299.88 88888.00 2016-09-04 11:38:24.750 248 12399.38 -11.50 54299.85 88888.00 2016-09-04 11:38:24.875 248 12399.33 -11.38 54299.85 88888.00 2016-09-04 11:38:25.000 248 12399.35 -11.30 54299.85 88888.00 2016-09-04 11:38:25.125 248 12399.30 -11.20 54299.85 88888.00 2016-09-04 11:38:25.250 248 12399.27 -11.10 54299.88 88888.00 2016-09-04 11:38:25.375 248 12399.40 -10.95 54299.88 88888.00 2016-09-04 11:38:25.500 248 12399.48 -10.85 54299.85 88888.00 2016-09-04 11:38:25.625 248 12399.55 -10.78 54299.82 88888.00 2016-09-04 11:38:25.750 248 12399.67 -10.70 54299.82 88888.00 2016-09-04 11:38:25.875 248 12399.77 -10.62 54299.80 88888.00 2016-09-04 11:38:26.000 248 12399.90 -10.53 54299.78 88888.00 2016-09-04 11:38:26.125 248 12400.00 -10.50 54299.75 88888.00 2016-09-04 11:38:26.250 248 12400.12 -10.50 54299.72 88888.00 2016-09-04 11:38:26.375 248 12400.30 -10.47 54299.70 88888.00 2016-09-04 11:38:26.500 248 12400.42 -10.45 54299.68 88888.00 2016-09-04 11:38:26.625 248 12400.62 -10.45 54299.65 88888.00 2016-09-04 11:38:26.750 248 12400.80 -10.47 54299.62 88888.00 2016-09-04 11:38:26.875 248 12401.02 -10.53 54299.60 88888.00 2016-09-04 11:38:27.000 248 12401.30 -10.62 54299.57 88888.00 2016-09-04 11:38:27.125 248 12401.58 -10.72 54299.57 88888.00 2016-09-04 11:38:27.250 248 12401.73 -10.85 54299.55 88888.00 2016-09-04 11:38:27.375 248 12401.92 -10.90 54299.53 88888.00 2016-09-04 11:38:27.500 248 12402.23 -10.97 54299.53 88888.00 2016-09-04 11:38:27.625 248 12402.50 -11.03 54299.50 88888.00 2016-09-04 11:38:27.750 248 12402.75 -11.12 54299.45 88888.00 2016-09-04 11:38:27.875 248 12402.98 -11.18 54299.43 88888.00 2016-09-04 11:38:28.000 248 12403.20 -11.22 54299.38 88888.00 2016-09-04 11:38:28.125 248 12403.40 -11.25 54299.40 88888.00 2016-09-04 11:38:28.250 248 12403.58 -11.28 54299.38 88888.00 2016-09-04 11:38:28.375 248 12403.80 -11.28 54299.32 88888.00 2016-09-04 11:38:28.500 248 12404.00 -11.25 54299.28 88888.00 2016-09-04 11:38:28.625 248 12404.15 -11.22 54299.25 88888.00 2016-09-04 11:38:28.750 248 12404.30 -11.20 54299.25 88888.00 2016-09-04 11:38:28.875 248 12404.42 -11.15 54299.22 88888.00 2016-09-04 11:38:29.000 248 12404.48 -11.15 54299.20 88888.00 2016-09-04 11:38:29.125 248 12404.52 -11.10 54299.15 88888.00 2016-09-04 11:38:29.250 248 12404.58 -11.03 54299.12 88888.00 2016-09-04 11:38:29.375 248 12404.67 -10.90 54299.12 88888.00 2016-09-04 11:38:29.500 248 12404.73 -10.78 54299.12 88888.00 2016-09-04 11:38:29.625 248 12404.75 -10.65 54299.07 88888.00 2016-09-04 11:38:29.750 248 12404.67 -10.50 54299.05 88888.00 2016-09-04 11:38:29.875 248 12404.60 -10.35 54299.07 88888.00 2016-09-04 11:38:30.000 248 12404.55 -10.15 54299.03 88888.00 2016-09-04 11:38:30.125 248 12404.38 -10.00 54299.03 88888.00 2016-09-04 11:38:30.250 248 12404.20 -9.78 54299.03 88888.00 2016-09-04 11:38:30.375 248 12404.15 -9.60 54299.03 88888.00 2016-09-04 11:38:30.500 248 12404.02 -9.43 54299.00 88888.00 2016-09-04 11:38:30.625 248 12403.83 -9.22 54299.00 88888.00 2016-09-04 11:38:30.750 248 12403.58 -9.00 54299.00 88888.00 2016-09-04 11:38:30.875 248 12403.35 -8.80 54298.97 88888.00 2016-09-04 11:38:31.000 248 12403.12 -8.57 54298.97 88888.00 2016-09-04 11:38:31.125 248 12402.88 -8.30 54299.00 88888.00 2016-09-04 11:38:31.250 248 12402.58 -8.05 54299.00 88888.00 2016-09-04 11:38:31.375 248 12402.40 -7.83 54299.00 88888.00 2016-09-04 11:38:31.500 248 12402.23 -7.58 54299.00 88888.00 2016-09-04 11:38:31.625 248 12401.88 -7.28 54298.97 88888.00 2016-09-04 11:38:31.750 248 12401.50 -7.00 54298.97 88888.00 2016-09-04 11:38:31.875 248 12401.17 -6.75 54298.95 88888.00 2016-09-04 11:38:32.000 248 12400.95 -6.38 54298.95 88888.00 2016-09-04 11:38:32.125 248 12400.62 -6.08 54298.95 88888.00 2016-09-04 11:38:32.250 248 12400.25 -5.75 54299.00 88888.00 2016-09-04 11:38:32.375 248 12400.00 -5.45 54299.03 88888.00 2016-09-04 11:38:32.500 248 12399.80 -5.17 54299.00 88888.00 2016-09-04 11:38:32.625 248 12399.45 -4.88 54299.05 88888.00 2016-09-04 11:38:32.750 248 12399.12 -4.62 54299.05 88888.00 2016-09-04 11:38:32.875 248 12398.80 -4.35 54299.03 88888.00 2016-09-04 11:38:33.000 248 12398.52 -4.08 54299.00 88888.00 2016-09-04 11:38:33.125 248 12398.25 -3.83 54299.03 88888.00 2016-09-04 11:38:33.250 248 12398.00 -3.55 54299.05 88888.00 2016-09-04 11:38:33.375 248 12397.83 -3.33 54299.03 88888.00 2016-09-04 11:38:33.500 248 12397.62 -3.10 54299.03 88888.00 2016-09-04 11:38:33.625 248 12397.38 -2.88 54299.00 88888.00 2016-09-04 11:38:33.750 248 12397.15 -2.65 54298.97 88888.00 2016-09-04 11:38:33.875 248 12397.05 -2.45 54298.95 88888.00 2016-09-04 11:38:34.000 248 12396.95 -2.23 54298.90 88888.00 2016-09-04 11:38:34.125 248 12396.77 -2.05 54298.90 88888.00 2016-09-04 11:38:34.250 248 12396.58 -1.80 54298.90 88888.00 2016-09-04 11:38:34.375 248 12396.55 -1.57 54298.90 88888.00 2016-09-04 11:38:34.500 248 12396.48 -1.40 54298.88 88888.00 2016-09-04 11:38:34.625 248 12396.45 -1.20 54298.80 88888.00 2016-09-04 11:38:34.750 248 12396.42 -0.95 54298.80 88888.00 2016-09-04 11:38:34.875 248 12396.42 -0.80 54298.78 88888.00 2016-09-04 11:38:35.000 248 12396.50 -0.62 54298.70 88888.00 2016-09-04 11:38:35.125 248 12396.58 -0.42 54298.70 88888.00 2016-09-04 11:38:35.250 248 12396.58 -0.15 54298.65 88888.00 2016-09-04 11:38:35.375 248 12396.67 0.00 54298.60 88888.00 2016-09-04 11:38:35.500 248 12396.73 0.15 54298.57 88888.00 2016-09-04 11:38:35.625 248 12396.80 0.33 54298.57 88888.00 2016-09-04 11:38:35.750 248 12396.90 0.50 54298.55 88888.00 2016-09-04 11:38:35.875 248 12397.12 0.65 54298.50 88888.00 2016-09-04 11:38:36.000 248 12397.30 0.78 54298.45 88888.00 2016-09-04 11:38:36.125 248 12397.45 0.88 54298.43 88888.00 2016-09-04 11:38:36.250 248 12397.55 0.95 54298.38 88888.00 2016-09-04 11:38:36.375 248 12397.67 0.97 54298.32 88888.00 2016-09-04 11:38:36.500 248 12397.90 1.07 54298.30 88888.00 2016-09-04 11:38:36.625 248 12398.10 1.15 54298.25 88888.00 2016-09-04 11:38:36.750 248 12398.33 1.20 54298.20 88888.00 2016-09-04 11:38:36.875 248 12398.52 1.27 54298.18 88888.00 2016-09-04 11:38:37.000 248 12398.73 1.32 54298.12 88888.00 2016-09-04 11:38:37.125 248 12398.92 1.43 54298.10 88888.00 2016-09-04 11:38:37.250 248 12399.20 1.52 54298.07 88888.00 2016-09-04 11:38:37.375 248 12399.40 1.60 54298.03 88888.00 2016-09-04 11:38:37.500 248 12399.55 1.68 54298.00 88888.00 2016-09-04 11:38:37.625 248 12399.73 1.77 54297.95 88888.00 2016-09-04 11:38:37.750 248 12399.92 1.85 54297.90 88888.00 2016-09-04 11:38:37.875 248 12400.10 1.93 54297.88 88888.00 2016-09-04 11:38:38.000 248 12400.33 2.00 54297.82 88888.00 2016-09-04 11:38:38.125 248 12400.52 2.10 54297.78 88888.00 2016-09-04 11:38:38.250 248 12400.73 2.20 54297.75 88888.00 2016-09-04 11:38:38.375 248 12400.88 2.25 54297.70 88888.00 2016-09-04 11:38:38.500 248 12401.00 2.27 54297.70 88888.00 2016-09-04 11:38:38.625 248 12401.15 2.35 54297.68 88888.00 2016-09-04 11:38:38.750 248 12401.25 2.40 54297.70 88888.00 2016-09-04 11:38:38.875 248 12401.33 2.38 54297.70 88888.00 2016-09-04 11:38:39.000 248 12401.40 2.35 54297.70 88888.00 2016-09-04 11:38:39.125 248 12401.52 2.33 54297.70 88888.00 2016-09-04 11:38:39.250 248 12401.62 2.27 54297.68 88888.00 2016-09-04 11:38:39.375 248 12401.75 2.15 54297.65 88888.00 2016-09-04 11:38:39.500 248 12401.90 2.05 54297.65 88888.00 2016-09-04 11:38:39.625 248 12402.05 1.90 54297.65 88888.00 2016-09-04 11:38:39.750 248 12402.15 1.75 54297.65 88888.00 2016-09-04 11:38:39.875 248 12402.23 1.60 54297.65 88888.00 2016-09-04 11:38:40.000 248 12402.30 1.38 54297.65 88888.00 2016-09-04 11:38:40.125 248 12402.42 1.20 54297.68 88888.00 2016-09-04 11:38:40.250 248 12402.52 1.00 54297.70 88888.00 2016-09-04 11:38:40.375 248 12402.70 0.82 54297.70 88888.00 2016-09-04 11:38:40.500 248 12402.73 0.57 54297.68 88888.00 2016-09-04 11:38:40.625 248 12402.73 0.35 54297.70 88888.00 2016-09-04 11:38:40.750 248 12402.77 0.07 54297.75 88888.00 2016-09-04 11:38:40.875 248 12402.77 -0.15 54297.75 88888.00 2016-09-04 11:38:41.000 248 12402.77 -0.45 54297.78 88888.00 2016-09-04 11:38:41.125 248 12402.80 -0.70 54297.80 88888.00 2016-09-04 11:38:41.250 248 12402.80 -0.97 54297.85 88888.00 2016-09-04 11:38:41.375 248 12402.75 -1.20 54297.85 88888.00 2016-09-04 11:38:41.500 248 12402.70 -1.50 54297.90 88888.00 2016-09-04 11:38:41.625 248 12402.62 -1.70 54297.95 88888.00 2016-09-04 11:38:41.750 248 12402.55 -1.95 54298.00 88888.00 2016-09-04 11:38:41.875 248 12402.48 -2.17 54298.03 88888.00 2016-09-04 11:38:42.000 248 12402.38 -2.42 54298.07 88888.00 2016-09-04 11:38:42.125 248 12402.27 -2.62 54298.15 88888.00 2016-09-04 11:38:42.250 248 12402.10 -2.90 54298.22 88888.00 2016-09-04 11:38:42.375 248 12401.95 -3.02 54298.25 88888.00 2016-09-04 11:38:42.500 248 12401.80 -3.20 54298.28 88888.00 2016-09-04 11:38:42.625 248 12401.65 -3.33 54298.32 88888.00 2016-09-04 11:38:42.750 248 12401.50 -3.48 54298.40 88888.00 2016-09-04 11:38:42.875 248 12401.30 -3.62 54298.50 88888.00 2016-09-04 11:38:43.000 248 12401.10 -3.80 54298.55 88888.00 2016-09-04 11:38:43.125 248 12400.90 -4.00 54298.62 88888.00 2016-09-04 11:38:43.250 248 12400.67 -4.10 54298.72 88888.00 2016-09-04 11:38:43.375 248 12400.48 -4.15 54298.78 88888.00 2016-09-04 11:38:43.500 248 12400.20 -4.30 54298.85 88888.00 2016-09-04 11:38:43.625 248 12400.05 -4.42 54298.90 88888.00 2016-09-04 11:38:43.750 248 12399.85 -4.53 54298.97 88888.00 2016-09-04 11:38:43.875 248 12399.62 -4.62 54299.03 88888.00 2016-09-04 11:38:44.000 248 12399.40 -4.72 54299.10 88888.00 2016-09-04 11:38:44.125 248 12399.23 -4.83 54299.18 88888.00 2016-09-04 11:38:44.250 248 12399.02 -4.97 54299.22 88888.00 2016-09-04 11:38:44.375 248 12398.85 -5.05 54299.28 88888.00 2016-09-04 11:38:44.500 248 12398.62 -5.15 54299.32 88888.00 2016-09-04 11:38:44.625 248 12398.48 -5.20 54299.38 88888.00 2016-09-04 11:38:44.750 248 12398.40 -5.28 54299.45 88888.00 2016-09-04 11:38:44.875 248 12398.23 -5.33 54299.53 88888.00 2016-09-04 11:38:45.000 248 12398.08 -5.40 54299.55 88888.00 2016-09-04 11:38:45.125 248 12397.90 -5.53 54299.62 88888.00 2016-09-04 11:38:45.250 248 12397.77 -5.58 54299.70 88888.00 2016-09-04 11:38:45.375 248 12397.77 -5.60 54299.70 88888.00 2016-09-04 11:38:45.500 248 12397.77 -5.60 54299.75 88888.00 2016-09-04 11:38:45.625 248 12397.70 -5.67 54299.78 88888.00 2016-09-04 11:38:45.750 248 12397.62 -5.72 54299.80 88888.00 2016-09-04 11:38:45.875 248 12397.58 -5.78 54299.82 88888.00 2016-09-04 11:38:46.000 248 12397.62 -5.83 54299.90 88888.00 2016-09-04 11:38:46.125 248 12397.70 -5.85 54299.93 88888.00 2016-09-04 11:38:46.250 248 12397.73 -5.90 54299.97 88888.00 2016-09-04 11:38:46.375 248 12397.77 -5.97 54299.95 88888.00 2016-09-04 11:38:46.500 248 12397.83 -6.03 54299.97 88888.00 2016-09-04 11:38:46.625 248 12397.95 -6.03 54300.00 88888.00 2016-09-04 11:38:46.750 248 12398.08 -6.08 54300.03 88888.00 2016-09-04 11:38:46.875 248 12398.23 -6.15 54300.05 88888.00 2016-09-04 11:38:47.000 248 12398.30 -6.20 54300.03 88888.00 2016-09-04 11:38:47.125 248 12398.38 -6.22 54300.07 88888.00 2016-09-04 11:38:47.250 248 12398.42 -6.30 54300.12 88888.00 2016-09-04 11:38:47.375 248 12398.50 -6.35 54300.15 88888.00 2016-09-04 11:38:47.500 248 12398.55 -6.40 54300.15 88888.00 2016-09-04 11:38:47.625 248 12398.58 -6.42 54300.18 88888.00 2016-09-04 11:38:47.750 248 12398.65 -6.45 54300.20 88888.00 2016-09-04 11:38:47.875 248 12398.73 -6.47 54300.22 88888.00 2016-09-04 11:38:48.000 248 12398.77 -6.47 54300.25 88888.00 2016-09-04 11:38:48.125 248 12398.80 -6.47 54300.28 88888.00 2016-09-04 11:38:48.250 248 12398.83 -6.50 54300.30 88888.00 2016-09-04 11:38:48.375 248 12398.88 -6.50 54300.30 88888.00 2016-09-04 11:38:48.500 248 12398.92 -6.53 54300.32 88888.00 2016-09-04 11:38:48.625 248 12398.98 -6.50 54300.32 88888.00 2016-09-04 11:38:48.750 248 12398.92 -6.50 54300.32 88888.00 2016-09-04 11:38:48.875 248 12398.90 -6.45 54300.38 88888.00 2016-09-04 11:38:49.000 248 12398.88 -6.45 54300.38 88888.00 2016-09-04 11:38:49.125 248 12398.90 -6.45 54300.38 88888.00 2016-09-04 11:38:49.250 248 12398.92 -6.45 54300.43 88888.00 2016-09-04 11:38:49.375 248 12398.92 -6.42 54300.45 88888.00 2016-09-04 11:38:49.500 248 12398.83 -6.38 54300.47 88888.00 2016-09-04 11:38:49.625 248 12398.77 -6.35 54300.50 88888.00 2016-09-04 11:38:49.750 248 12398.70 -6.30 54300.50 88888.00 2016-09-04 11:38:49.875 248 12398.67 -6.28 54300.53 88888.00 2016-09-04 11:38:50.000 248 12398.58 -6.25 54300.53 88888.00 2016-09-04 11:38:50.125 248 12398.48 -6.25 54300.53 88888.00 2016-09-04 11:38:50.250 248 12398.40 -6.22 54300.57 88888.00 2016-09-04 11:38:50.375 248 12398.35 -6.17 54300.60 88888.00 2016-09-04 11:38:50.500 248 12398.30 -6.15 54300.62 88888.00 2016-09-04 11:38:50.625 248 12398.25 -6.15 54300.62 88888.00 2016-09-04 11:38:50.750 248 12398.17 -6.15 54300.62 88888.00 2016-09-04 11:38:50.875 248 12398.05 -6.15 54300.65 88888.00 2016-09-04 11:38:51.000 248 12397.92 -6.12 54300.65 88888.00 2016-09-04 11:38:51.125 248 12397.88 -6.12 54300.68 88888.00 2016-09-04 11:38:51.250 248 12397.77 -6.15 54300.68 88888.00 2016-09-04 11:38:51.375 248 12397.70 -6.12 54300.68 88888.00 2016-09-04 11:38:51.500 248 12397.58 -6.10 54300.70 88888.00 2016-09-04 11:38:51.625 248 12397.45 -6.05 54300.75 88888.00 2016-09-04 11:38:51.750 248 12397.33 -6.03 54300.75 88888.00 2016-09-04 11:38:51.875 248 12397.23 -6.00 54300.78 88888.00 2016-09-04 11:38:52.000 248 12397.15 -5.97 54300.78 88888.00 2016-09-04 11:38:52.125 248 12397.08 -5.95 54300.82 88888.00 2016-09-04 11:38:52.250 248 12396.92 -5.88 54300.85 88888.00 2016-09-04 11:38:52.375 248 12396.75 -5.80 54300.88 88888.00 2016-09-04 11:38:52.500 248 12396.65 -5.75 54300.93 88888.00 2016-09-04 11:38:52.625 248 12396.45 -5.70 54300.95 88888.00 2016-09-04 11:38:52.750 248 12396.30 -5.67 54300.97 88888.00 2016-09-04 11:38:52.875 248 12396.15 -5.60 54300.97 88888.00 2016-09-04 11:38:53.000 248 12396.08 -5.53 54301.00 88888.00 2016-09-04 11:38:53.125 248 12395.98 -5.47 54301.07 88888.00 2016-09-04 11:38:53.250 248 12395.75 -5.40 54301.10 88888.00 2016-09-04 11:38:53.375 248 12395.60 -5.35 54301.15 88888.00 2016-09-04 11:38:53.500 248 12395.42 -5.33 54301.15 88888.00 2016-09-04 11:38:53.625 248 12395.27 -5.33 54301.15 88888.00 2016-09-04 11:38:53.750 248 12395.20 -5.30 54301.18 88888.00 2016-09-04 11:38:53.875 248 12395.08 -5.30 54301.22 88888.00 2016-09-04 11:38:54.000 248 12394.92 -5.30 54301.25 88888.00 2016-09-04 11:38:54.125 248 12394.80 -5.33 54301.30 88888.00 2016-09-04 11:38:54.250 248 12394.65 -5.35 54301.32 88888.00 2016-09-04 11:38:54.375 248 12394.58 -5.40 54301.32 88888.00 2016-09-04 11:38:54.500 248 12394.45 -5.47 54301.35 88888.00 2016-09-04 11:38:54.625 248 12394.33 -5.50 54301.38 88888.00 2016-09-04 11:38:54.750 248 12394.25 -5.47 54301.40 88888.00 2016-09-04 11:38:54.875 248 12394.23 -5.50 54301.40 88888.00 2016-09-04 11:38:55.000 248 12394.10 -5.55 54301.43 88888.00 2016-09-04 11:38:55.125 248 12393.95 -5.55 54301.47 88888.00 2016-09-04 11:38:55.250 248 12393.90 -5.58 54301.53 88888.00 2016-09-04 11:38:55.375 248 12393.90 -5.58 54301.55 88888.00 2016-09-04 11:38:55.500 248 12393.80 -5.58 54301.55 88888.00 2016-09-04 11:38:55.625 248 12393.70 -5.55 54301.57 88888.00 2016-09-04 11:38:55.750 248 12393.62 -5.53 54301.60 88888.00 2016-09-04 11:38:55.875 248 12393.50 -5.53 54301.62 88888.00 2016-09-04 11:38:56.000 248 12393.38 -5.47 54301.62 88888.00 2016-09-04 11:38:56.125 248 12393.20 -5.40 54301.70 88888.00 2016-09-04 11:38:56.250 248 12393.05 -5.30 54301.75 88888.00 2016-09-04 11:38:56.375 248 12392.98 -5.22 54301.78 88888.00 2016-09-04 11:38:56.500 248 12392.85 -5.12 54301.82 88888.00 2016-09-04 11:38:56.625 248 12392.65 -4.97 54301.85 88888.00 2016-09-04 11:38:56.750 248 12392.45 -4.85 54301.85 88888.00 2016-09-04 11:38:56.875 248 12392.27 -4.75 54301.90 88888.00 2016-09-04 11:38:57.000 248 12392.12 -4.65 54301.93 88888.00 2016-09-04 11:38:57.125 248 12391.92 -4.53 54301.97 88888.00 2016-09-04 11:38:57.250 248 12391.70 -4.42 54302.03 88888.00 2016-09-04 11:38:57.375 248 12391.55 -4.28 54302.05 88888.00 2016-09-04 11:38:57.500 248 12391.42 -4.17 54302.05 88888.00 2016-09-04 11:38:57.625 248 12391.27 -4.10 54302.10 88888.00 2016-09-04 11:38:57.750 248 12391.10 -4.03 54302.12 88888.00 2016-09-04 11:38:57.875 248 12390.95 -4.00 54302.15 88888.00 2016-09-04 11:38:58.000 248 12390.80 -3.95 54302.18 88888.00 2016-09-04 11:38:58.125 248 12390.50 -3.90 54302.22 88888.00 2016-09-04 11:38:58.250 248 12390.30 -3.88 54302.28 88888.00 2016-09-04 11:38:58.375 248 12390.20 -3.83 54302.32 88888.00 2016-09-04 11:38:58.500 248 12390.05 -3.77 54302.35 88888.00 2016-09-04 11:38:58.625 248 12389.88 -3.77 54302.35 88888.00 2016-09-04 11:38:58.750 248 12389.70 -3.77 54302.38 88888.00 2016-09-04 11:38:58.875 248 12389.48 -3.80 54302.40 88888.00 2016-09-04 11:38:59.000 248 12389.27 -3.85 54302.45 88888.00 2016-09-04 11:38:59.125 248 12389.20 -3.92 54302.50 88888.00 2016-09-04 11:38:59.250 248 12388.95 -3.98 54302.50 88888.00 2016-09-04 11:38:59.375 248 12388.73 -4.00 54302.55 88888.00 2016-09-04 11:38:59.500 248 12388.55 -4.05 54302.57 88888.00 2016-09-04 11:38:59.625 248 12388.45 -4.10 54302.62 88888.00 2016-09-04 11:38:59.750 248 12388.25 -4.15 54302.65 88888.00 2016-09-04 11:38:59.875 248 12388.02 -4.22 54302.68 88888.00 2016-09-04 11:39:00.000 248 12387.85 -4.33 54302.72 88888.00 2016-09-04 11:39:00.125 248 12387.73 -4.42 54302.75 88888.00 2016-09-04 11:39:00.250 248 12387.65 -4.53 54302.80 88888.00 2016-09-04 11:39:00.375 248 12387.58 -4.58 54302.82 88888.00 2016-09-04 11:39:00.500 248 12387.42 -4.67 54302.82 88888.00 2016-09-04 11:39:00.625 248 12387.40 -4.80 54302.85 88888.00 2016-09-04 11:39:00.750 248 12387.35 -4.95 54302.85 88888.00 2016-09-04 11:39:00.875 248 12387.25 -5.08 54302.93 88888.00 2016-09-04 11:39:01.000 248 12387.17 -5.20 54302.95 88888.00 2016-09-04 11:39:01.125 248 12387.05 -5.30 54303.00 88888.00 2016-09-04 11:39:01.250 248 12386.98 -5.50 54303.03 88888.00 2016-09-04 11:39:01.375 248 12386.95 -5.60 54303.05 88888.00 2016-09-04 11:39:01.500 248 12386.92 -5.75 54303.07 88888.00 2016-09-04 11:39:01.625 248 12386.83 -5.95 54303.07 88888.00 2016-09-04 11:39:01.750 248 12386.73 -6.15 54303.10 88888.00 2016-09-04 11:39:01.875 248 12386.67 -6.33 54303.12 88888.00 2016-09-04 11:39:02.000 248 12386.73 -6.45 54303.15 88888.00 2016-09-04 11:39:02.125 248 12386.67 -6.60 54303.20 88888.00 2016-09-04 11:39:02.250 248 12386.52 -6.80 54303.22 88888.00 2016-09-04 11:39:02.375 248 12386.45 -6.90 54303.22 88888.00 2016-09-04 11:39:02.500 248 12386.35 -7.08 54303.28 88888.00 2016-09-04 11:39:02.625 248 12386.35 -7.20 54303.28 88888.00 2016-09-04 11:39:02.750 248 12386.30 -7.33 54303.30 88888.00 2016-09-04 11:39:02.875 248 12386.20 -7.38 54303.30 88888.00 2016-09-04 11:39:03.000 248 12386.23 -7.50 54303.32 88888.00 2016-09-04 11:39:03.125 248 12386.17 -7.62 54303.35 88888.00 2016-09-04 11:39:03.250 248 12386.05 -7.75 54303.40 88888.00 2016-09-04 11:39:03.375 248 12385.98 -7.78 54303.40 88888.00 2016-09-04 11:39:03.500 248 12385.92 -7.85 54303.40 88888.00 2016-09-04 11:39:03.625 248 12385.95 -7.95 54303.38 88888.00 2016-09-04 11:39:03.750 248 12385.95 -8.03 54303.40 88888.00 2016-09-04 11:39:03.875 248 12385.95 -8.12 54303.43 88888.00 2016-09-04 11:39:04.000 248 12385.98 -8.25 54303.43 88888.00 2016-09-04 11:39:04.125 248 12386.00 -8.32 54303.43 88888.00 2016-09-04 11:39:04.250 248 12386.05 -8.47 54303.40 88888.00 2016-09-04 11:39:04.375 248 12386.12 -8.57 54303.40 88888.00 2016-09-04 11:39:04.500 248 12386.20 -8.62 54303.40 88888.00 2016-09-04 11:39:04.625 248 12386.35 -8.68 54303.35 88888.00 2016-09-04 11:39:04.750 248 12386.50 -8.78 54303.35 88888.00 2016-09-04 11:39:04.875 248 12386.62 -8.85 54303.35 88888.00 2016-09-04 11:39:05.000 248 12386.85 -8.95 54303.32 88888.00 2016-09-04 11:39:05.125 248 12387.08 -9.10 54303.30 88888.00 2016-09-04 11:39:05.250 248 12387.23 -9.20 54303.30 88888.00 2016-09-04 11:39:05.375 248 12387.42 -9.28 54303.30 88888.00 2016-09-04 11:39:05.500 248 12387.60 -9.40 54303.25 88888.00 2016-09-04 11:39:05.625 248 12387.83 -9.53 54303.20 88888.00 2016-09-04 11:39:05.750 248 12388.08 -9.62 54303.18 88888.00 2016-09-04 11:39:05.875 248 12388.30 -9.72 54303.15 88888.00 2016-09-04 11:39:06.000 248 12388.60 -9.82 54303.12 88888.00 2016-09-04 11:39:06.125 248 12388.83 -9.88 54303.12 88888.00 2016-09-04 11:39:06.250 248 12389.05 -9.93 54303.07 88888.00 2016-09-04 11:39:06.375 248 12389.25 -9.93 54303.07 88888.00 2016-09-04 11:39:06.500 248 12389.42 -9.90 54303.00 88888.00 2016-09-04 11:39:06.625 248 12389.58 -9.90 54302.97 88888.00 2016-09-04 11:39:06.750 248 12389.67 -9.88 54302.95 88888.00 2016-09-04 11:39:06.875 248 12389.80 -9.82 54302.93 88888.00 2016-09-04 11:39:07.000 248 12389.90 -9.78 54302.90 88888.00 2016-09-04 11:39:07.125 248 12389.88 -9.70 54302.93 88888.00 2016-09-04 11:39:07.250 248 12389.83 -9.57 54302.88 88888.00 2016-09-04 11:39:07.375 248 12389.88 -9.45 54302.88 88888.00 2016-09-04 11:39:07.500 248 12389.83 -9.28 54302.85 88888.00 2016-09-04 11:39:07.625 248 12389.75 -9.12 54302.85 88888.00 2016-09-04 11:39:07.750 248 12389.65 -8.95 54302.85 88888.00 2016-09-04 11:39:07.875 248 12389.48 -8.75 54302.85 88888.00 2016-09-04 11:39:08.000 248 12389.33 -8.55 54302.88 88888.00 2016-09-04 11:39:08.125 248 12389.17 -8.32 54302.85 88888.00 2016-09-04 11:39:08.250 248 12388.92 -8.10 54302.85 88888.00 2016-09-04 11:39:08.375 248 12388.80 -7.92 54302.82 88888.00 2016-09-04 11:39:08.500 248 12388.55 -7.70 54302.88 88888.00 2016-09-04 11:39:08.625 248 12388.27 -7.50 54302.90 88888.00 2016-09-04 11:39:08.750 248 12388.02 -7.28 54302.85 88888.00 2016-09-04 11:39:08.875 248 12387.80 -7.08 54302.85 88888.00 2016-09-04 11:39:09.000 248 12387.52 -6.83 54302.85 88888.00 2016-09-04 11:39:09.125 248 12387.23 -6.62 54302.85 88888.00 2016-09-04 11:39:09.250 248 12386.92 -6.38 54302.88 88888.00 2016-09-04 11:39:09.375 248 12386.75 -6.17 54302.90 88888.00 2016-09-04 11:39:09.500 248 12386.50 -5.97 54302.88 88888.00 2016-09-04 11:39:09.625 248 12386.23 -5.78 54302.85 88888.00 2016-09-04 11:39:09.750 248 12385.95 -5.55 54302.88 88888.00 2016-09-04 11:39:09.875 248 12385.65 -5.38 54302.88 88888.00 2016-09-04 11:39:10.000 248 12385.35 -5.12 54302.88 88888.00 2016-09-04 11:39:10.125 248 12385.08 -4.92 54302.93 88888.00 2016-09-04 11:39:10.250 248 12384.80 -4.70 54302.90 88888.00 2016-09-04 11:39:10.375 248 12384.60 -4.50 54302.90 88888.00 2016-09-04 11:39:10.500 248 12384.33 -4.28 54302.88 88888.00 2016-09-04 11:39:10.625 248 12384.12 -4.10 54302.88 88888.00 2016-09-04 11:39:10.750 248 12383.92 -3.95 54302.88 88888.00 2016-09-04 11:39:10.875 248 12383.67 -3.77 54302.88 88888.00 2016-09-04 11:39:11.000 248 12383.45 -3.62 54302.85 88888.00 2016-09-04 11:39:11.125 248 12383.25 -3.48 54302.85 88888.00 2016-09-04 11:39:11.250 248 12383.02 -3.38 54302.85 88888.00 2016-09-04 11:39:11.375 248 12382.90 -3.25 54302.82 88888.00 2016-09-04 11:39:11.500 248 12382.83 -3.12 54302.82 88888.00 2016-09-04 11:39:11.625 248 12382.70 -3.02 54302.80 88888.00 2016-09-04 11:39:11.750 248 12382.62 -2.98 54302.80 88888.00 2016-09-04 11:39:11.875 248 12382.58 -2.92 54302.75 88888.00 2016-09-04 11:39:12.000 248 12382.48 -2.88 54302.72 88888.00 2016-09-04 11:39:12.125 248 12382.38 -2.85 54302.70 88888.00 2016-09-04 11:39:12.250 248 12382.33 -2.85 54302.68 88888.00 2016-09-04 11:39:12.375 248 12382.35 -2.85 54302.68 88888.00 2016-09-04 11:39:12.500 248 12382.38 -2.95 54302.62 88888.00 2016-09-04 11:39:12.625 248 12382.45 -3.02 54302.57 88888.00 2016-09-04 11:39:12.750 248 12382.52 -3.08 54302.55 88888.00 2016-09-04 11:39:12.875 248 12382.50 -3.12 54302.50 88888.00 2016-09-04 11:39:13.000 248 12382.55 -3.15 54302.47 88888.00 2016-09-04 11:39:13.125 248 12382.67 -3.17 54302.47 88888.00 2016-09-04 11:39:13.250 248 12382.80 -3.23 54302.43 88888.00 2016-09-04 11:39:13.375 248 12382.90 -3.23 54302.40 88888.00 2016-09-04 11:39:13.500 248 12383.00 -3.23 54302.38 88888.00 2016-09-04 11:39:13.625 248 12383.05 -3.27 54302.35 88888.00 2016-09-04 11:39:13.750 248 12383.10 -3.30 54302.32 88888.00 2016-09-04 11:39:13.875 248 12383.15 -3.35 54302.28 88888.00 2016-09-04 11:39:14.000 248 12383.23 -3.38 54302.20 88888.00 2016-09-04 11:39:14.125 248 12383.30 -3.40 54302.18 88888.00 2016-09-04 11:39:14.250 248 12383.38 -3.45 54302.12 88888.00 2016-09-04 11:39:14.375 248 12383.48 -3.45 54302.10 88888.00 2016-09-04 11:39:14.500 248 12383.52 -3.50 54302.07 88888.00 2016-09-04 11:39:14.625 248 12383.65 -3.55 54302.03 88888.00 2016-09-04 11:39:14.750 248 12383.80 -3.60 54301.97 88888.00 2016-09-04 11:39:14.875 248 12383.95 -3.60 54301.95 88888.00 2016-09-04 11:39:15.000 248 12384.10 -3.60 54301.90 88888.00 2016-09-04 11:39:15.125 248 12384.30 -3.62 54301.88 88888.00 2016-09-04 11:39:15.250 248 12384.45 -3.65 54301.85 88888.00 2016-09-04 11:39:15.375 248 12384.62 -3.62 54301.85 88888.00 2016-09-04 11:39:15.500 248 12384.83 -3.60 54301.75 88888.00 2016-09-04 11:39:15.625 248 12385.00 -3.52 54301.70 88888.00 2016-09-04 11:39:15.750 248 12385.20 -3.40 54301.65 88888.00 2016-09-04 11:39:15.875 248 12385.38 -3.30 54301.60 88888.00 2016-09-04 11:39:16.000 248 12385.50 -3.20 54301.55 88888.00 2016-09-04 11:39:16.125 248 12385.65 -3.10 54301.53 88888.00 2016-09-04 11:39:16.250 248 12385.90 -3.00 54301.47 88888.00 2016-09-04 11:39:16.375 248 12386.15 -2.88 54301.43 88888.00 2016-09-04 11:39:16.500 248 12386.33 -2.77 54301.40 88888.00 2016-09-04 11:39:16.625 248 12386.48 -2.70 54301.35 88888.00 2016-09-04 11:39:16.750 248 12386.67 -2.62 54301.28 88888.00 2016-09-04 11:39:16.875 248 12386.85 -2.50 54301.22 88888.00 2016-09-04 11:39:17.000 248 12386.95 -2.40 54301.20 88888.00 2016-09-04 11:39:17.125 248 12387.10 -2.35 54301.18 88888.00 2016-09-04 11:39:17.250 248 12387.27 -2.27 54301.10 88888.00 2016-09-04 11:39:17.375 248 12387.48 -2.25 54301.05 88888.00 2016-09-04 11:39:17.500 248 12387.60 -2.23 54301.03 88888.00 2016-09-04 11:39:17.625 248 12387.67 -2.23 54300.97 88888.00 2016-09-04 11:39:17.750 248 12387.85 -2.23 54300.95 88888.00 2016-09-04 11:39:17.875 248 12388.08 -2.27 54300.93 88888.00 2016-09-04 11:39:18.000 248 12388.23 -2.35 54300.90 88888.00 2016-09-04 11:39:18.125 248 12388.35 -2.42 54300.88 88888.00 2016-09-04 11:39:18.250 248 12388.50 -2.50 54300.88 88888.00 2016-09-04 11:39:18.375 248 12388.73 -2.60 54300.82 88888.00 2016-09-04 11:39:18.500 248 12388.90 -2.77 54300.80 88888.00 2016-09-04 11:39:18.625 248 12389.00 -2.92 54300.80 88888.00 2016-09-04 11:39:18.750 248 12389.12 -3.05 54300.82 88888.00 2016-09-04 11:39:18.875 248 12389.27 -3.23 54300.80 88888.00 2016-09-04 11:39:19.000 248 12389.48 -3.38 54300.78 88888.00 2016-09-04 11:39:19.125 248 12389.60 -3.60 54300.78 88888.00 2016-09-04 11:39:19.250 248 12389.75 -3.85 54300.78 88888.00 2016-09-04 11:39:19.375 248 12389.85 -3.98 54300.78 88888.00 2016-09-04 11:39:19.500 248 12389.92 -4.17 54300.80 88888.00 2016-09-04 11:39:19.625 248 12389.98 -4.40 54300.78 88888.00 2016-09-04 11:39:19.750 248 12390.05 -4.65 54300.80 88888.00 2016-09-04 11:39:19.875 248 12390.12 -4.90 54300.85 88888.00 2016-09-04 11:39:20.000 248 12390.25 -5.12 54300.85 88888.00 2016-09-04 11:39:20.125 248 12390.35 -5.40 54300.85 88888.00 2016-09-04 11:39:20.250 248 12390.38 -5.70 54300.88 88888.00 2016-09-04 11:39:20.375 248 12390.45 -5.88 54300.88 88888.00 2016-09-04 11:39:20.500 248 12390.50 -6.15 54300.88 88888.00 2016-09-04 11:39:20.625 248 12390.50 -6.38 54300.90 88888.00 2016-09-04 11:39:20.750 248 12390.50 -6.62 54300.95 88888.00 2016-09-04 11:39:20.875 248 12390.55 -6.83 54300.97 88888.00 2016-09-04 11:39:21.000 248 12390.50 -7.08 54301.00 88888.00 2016-09-04 11:39:21.125 248 12390.42 -7.28 54301.03 88888.00 2016-09-04 11:39:21.250 248 12390.33 -7.53 54301.10 88888.00 2016-09-04 11:39:21.375 248 12390.33 -7.65 54301.12 88888.00 2016-09-04 11:39:21.500 248 12390.30 -7.83 54301.15 88888.00 2016-09-04 11:39:21.625 248 12390.23 -8.03 54301.20 88888.00 2016-09-04 11:39:21.750 248 12390.20 -8.25 54301.25 88888.00 2016-09-04 11:39:21.875 248 12390.25 -8.45 54301.30 88888.00 2016-09-04 11:39:22.000 248 12390.17 -8.62 54301.32 88888.00 2016-09-04 11:39:22.125 248 12390.12 -8.80 54301.35 88888.00 2016-09-04 11:39:22.250 248 12390.02 -8.97 54301.40 88888.00 2016-09-04 11:39:22.375 248 12389.98 -9.10 54301.43 88888.00 2016-09-04 11:39:22.500 248 12389.98 -9.22 54301.47 88888.00 2016-09-04 11:39:22.625 248 12389.92 -9.35 54301.53 88888.00 2016-09-04 11:39:22.750 248 12389.85 -9.47 54301.55 88888.00 2016-09-04 11:39:22.875 248 12389.83 -9.53 54301.60 88888.00 2016-09-04 11:39:23.000 248 12389.80 -9.60 54301.60 88888.00 2016-09-04 11:39:23.125 248 12389.80 -9.68 54301.65 88888.00 2016-09-04 11:39:23.250 248 12389.75 -9.78 54301.70 88888.00 2016-09-04 11:39:23.375 248 12389.75 -9.78 54301.72 88888.00 2016-09-04 11:39:23.500 248 12389.73 -9.78 54301.78 88888.00 2016-09-04 11:39:23.625 248 12389.67 -9.78 54301.82 88888.00 2016-09-04 11:39:23.750 248 12389.70 -9.75 54301.85 88888.00 2016-09-04 11:39:23.875 248 12389.70 -9.68 54301.88 88888.00 2016-09-04 11:39:24.000 248 12389.60 -9.62 54301.90 88888.00 2016-09-04 11:39:24.125 248 12389.58 -9.62 54301.95 88888.00 2016-09-04 11:39:24.250 248 12389.45 -9.60 54301.97 88888.00 2016-09-04 11:39:24.375 248 12389.38 -9.55 54302.03 88888.00 2016-09-04 11:39:24.500 248 12389.33 -9.53 54302.05 88888.00 2016-09-04 11:39:24.625 248 12389.20 -9.47 54302.07 88888.00 2016-09-04 11:39:24.750 248 12389.17 -9.40 54302.10 88888.00 2016-09-04 11:39:24.875 248 12389.17 -9.40 54302.15 88888.00 2016-09-04 11:39:25.000 248 12389.17 -9.30 54302.18 88888.00 2016-09-04 11:39:25.125 248 12389.12 -9.22 54302.22 88888.00 2016-09-04 11:39:25.250 248 12389.08 -9.25 54302.28 88888.00 2016-09-04 11:39:25.375 248 12389.08 -9.20 54302.30 88888.00 2016-09-04 11:39:25.500 248 12388.95 -9.18 54302.35 88888.00 2016-09-04 11:39:25.625 248 12388.80 -9.12 54302.40 88888.00 2016-09-04 11:39:25.750 248 12388.70 -9.07 54302.43 88888.00 2016-09-04 11:39:25.875 248 12388.55 -9.03 54302.47 88888.00 2016-09-04 11:39:26.000 248 12388.48 -8.97 54302.50 88888.00 2016-09-04 11:39:26.125 248 12388.35 -8.95 54302.57 88888.00 2016-09-04 11:39:26.250 248 12388.23 -8.88 54302.68 88888.00 2016-09-04 11:39:26.375 248 12388.10 -8.82 54302.70 88888.00 2016-09-04 11:39:26.500 248 12387.95 -8.82 54302.75 88888.00 2016-09-04 11:39:26.625 248 12387.77 -8.80 54302.80 88888.00 2016-09-04 11:39:26.750 248 12387.60 -8.80 54302.85 88888.00 2016-09-04 11:39:26.875 248 12387.45 -8.78 54302.90 88888.00 2016-09-04 11:39:27.000 248 12387.33 -8.78 54302.97 88888.00 2016-09-04 11:39:27.125 248 12387.25 -8.80 54303.03 88888.00 2016-09-04 11:39:27.250 248 12387.12 -8.82 54303.07 88888.00 2016-09-04 11:39:27.375 248 12387.05 -8.88 54303.12 88888.00 2016-09-04 11:39:27.500 248 12386.98 -8.90 54303.15 88888.00 2016-09-04 11:39:27.625 248 12386.85 -9.00 54303.20 88888.00 2016-09-04 11:39:27.750 248 12386.80 -9.12 54303.25 88888.00 2016-09-04 11:39:27.875 248 12386.75 -9.18 54303.30 88888.00 2016-09-04 11:39:28.000 248 12386.65 -9.25 54303.35 88888.00 2016-09-04 11:39:28.125 248 12386.55 -9.38 54303.40 88888.00 2016-09-04 11:39:28.250 248 12386.40 -9.53 54303.43 88888.00 2016-09-04 11:39:28.375 248 12386.25 -9.62 54303.45 88888.00 2016-09-04 11:39:28.500 248 12386.12 -9.72 54303.50 88888.00 2016-09-04 11:39:28.625 248 12386.00 -9.90 54303.55 88888.00 2016-09-04 11:39:28.750 248 12385.85 -10.07 54303.55 88888.00 2016-09-04 11:39:28.875 248 12385.75 -10.28 54303.60 88888.00 2016-09-04 11:39:29.000 248 12385.62 -10.45 54303.60 88888.00 2016-09-04 11:39:29.125 248 12385.55 -10.60 54303.62 88888.00 2016-09-04 11:39:29.250 248 12385.42 -10.80 54303.70 88888.00 2016-09-04 11:39:29.375 248 12385.33 -10.95 54303.70 88888.00 2016-09-04 11:39:29.500 248 12385.20 -11.12 54303.72 88888.00 2016-09-04 11:39:29.625 248 12385.10 -11.32 54303.75 88888.00 2016-09-04 11:39:29.750 248 12385.05 -11.47 54303.80 88888.00 2016-09-04 11:39:29.875 248 12384.98 -11.68 54303.85 88888.00 2016-09-04 11:39:30.000 248 12384.95 -11.85 54303.82 88888.00 2016-09-04 11:39:30.125 248 12384.90 -12.05 54303.88 88888.00 2016-09-04 11:39:30.250 248 12384.88 -12.28 54303.90 88888.00 2016-09-04 11:39:30.375 248 12384.83 -12.38 54303.90 88888.00 2016-09-04 11:39:30.500 248 12384.77 -12.53 54303.93 88888.00 2016-09-04 11:39:30.625 248 12384.77 -12.70 54303.95 88888.00 2016-09-04 11:39:30.750 248 12384.73 -12.82 54303.97 88888.00 2016-09-04 11:39:30.875 248 12384.70 -12.88 54304.00 88888.00 2016-09-04 11:39:31.000 248 12384.55 -12.97 54304.00 88888.00 2016-09-04 11:39:31.125 248 12384.40 -13.05 54304.00 88888.00 2016-09-04 11:39:31.250 248 12384.27 -13.07 54304.03 88888.00 2016-09-04 11:39:31.375 248 12384.27 -13.10 54304.05 88888.00 2016-09-04 11:39:31.500 248 12384.17 -13.12 54304.05 88888.00 2016-09-04 11:39:31.625 248 12384.05 -13.15 54304.05 88888.00 2016-09-04 11:39:31.750 248 12383.98 -13.12 54304.05 88888.00 2016-09-04 11:39:31.875 248 12383.83 -13.10 54304.03 88888.00 2016-09-04 11:39:32.000 248 12383.70 -13.10 54304.00 88888.00 2016-09-04 11:39:32.125 248 12383.60 -13.10 54304.00 88888.00 2016-09-04 11:39:32.250 248 12383.45 -13.05 54303.97 88888.00 2016-09-04 11:39:32.375 248 12383.38 -12.97 54303.97 88888.00 2016-09-04 11:39:32.500 248 12383.40 -12.93 54303.97 88888.00 2016-09-04 11:39:32.625 248 12383.40 -12.88 54303.93 88888.00 2016-09-04 11:39:32.750 248 12383.27 -12.80 54303.93 88888.00 2016-09-04 11:39:32.875 248 12383.20 -12.72 54303.88 88888.00 2016-09-04 11:39:33.000 248 12383.15 -12.60 54303.82 88888.00 2016-09-04 11:39:33.125 248 12383.15 -12.50 54303.78 88888.00 2016-09-04 11:39:33.250 248 12383.08 -12.38 54303.75 88888.00 2016-09-04 11:39:33.375 248 12383.02 -12.25 54303.70 88888.00 2016-09-04 11:39:33.500 248 12382.98 -12.07 54303.62 88888.00 2016-09-04 11:39:33.625 248 12382.90 -11.95 54303.57 88888.00 2016-09-04 11:39:33.750 248 12382.80 -11.78 54303.55 88888.00 2016-09-04 11:39:33.875 248 12382.67 -11.68 54303.53 88888.00 2016-09-04 11:39:34.000 248 12382.67 -11.53 54303.47 88888.00 2016-09-04 11:39:34.125 248 12382.67 -11.32 54303.40 88888.00 2016-09-04 11:39:34.250 248 12382.55 -11.15 54303.38 88888.00 2016-09-04 11:39:34.375 248 12382.58 -11.00 54303.35 88888.00 2016-09-04 11:39:34.500 248 12382.67 -10.85 54303.30 88888.00 2016-09-04 11:39:34.625 248 12382.67 -10.68 54303.28 88888.00 2016-09-04 11:39:34.750 248 12382.60 -10.53 54303.22 88888.00 2016-09-04 11:39:34.875 248 12382.65 -10.40 54303.20 88888.00 2016-09-04 11:39:35.000 248 12382.60 -10.20 54303.15 88888.00 2016-09-04 11:39:35.125 248 12382.55 -10.03 54303.10 88888.00 2016-09-04 11:39:35.250 248 12382.58 -9.90 54303.03 88888.00 2016-09-04 11:39:35.375 248 12382.58 -9.68 54303.00 88888.00 2016-09-04 11:39:35.500 248 12382.55 -9.57 54302.95 88888.00 2016-09-04 11:39:35.625 248 12382.50 -9.45 54302.93 88888.00 2016-09-04 11:39:35.750 248 12382.48 -9.28 54302.85 88888.00 2016-09-04 11:39:35.875 248 12382.50 -9.12 54302.78 88888.00 2016-09-04 11:39:36.000 248 12382.52 -8.97 54302.72 88888.00 2016-09-04 11:39:36.125 248 12382.55 -8.82 54302.68 88888.00 2016-09-04 11:39:36.250 248 12382.55 -8.68 54302.60 88888.00 2016-09-04 11:39:36.375 248 12382.50 -8.57 54302.53 88888.00 2016-09-04 11:39:36.500 248 12382.55 -8.45 54302.47 88888.00 2016-09-04 11:39:36.625 248 12382.62 -8.40 54302.45 88888.00 2016-09-04 11:39:36.750 248 12382.67 -8.30 54302.40 88888.00 2016-09-04 11:39:36.875 248 12382.70 -8.20 54302.35 88888.00 2016-09-04 11:39:37.000 248 12382.77 -8.12 54302.30 88888.00 2016-09-04 11:39:37.125 248 12382.83 -8.07 54302.22 88888.00 2016-09-04 11:39:37.250 248 12382.80 -8.05 54302.15 88888.00 2016-09-04 11:39:37.375 248 12382.85 -8.00 54302.12 88888.00 2016-09-04 11:39:37.500 248 12382.90 -7.97 54302.07 88888.00 2016-09-04 11:39:37.625 248 12382.95 -7.97 54302.03 88888.00 2016-09-04 11:39:37.750 248 12383.05 -7.95 54301.97 88888.00 2016-09-04 11:39:37.875 248 12383.02 -7.95 54301.95 88888.00 2016-09-04 11:39:38.000 248 12383.00 -7.95 54301.88 88888.00 2016-09-04 11:39:38.125 248 12382.95 -7.92 54301.82 88888.00 2016-09-04 11:39:38.250 248 12382.92 -7.95 54301.80 88888.00 2016-09-04 11:39:38.375 248 12382.92 -7.95 54301.78 88888.00 2016-09-04 11:39:38.500 248 12382.85 -7.97 54301.72 88888.00 2016-09-04 11:39:38.625 248 12382.77 -8.00 54301.68 88888.00 2016-09-04 11:39:38.750 248 12382.75 -8.03 54301.68 88888.00 2016-09-04 11:39:38.875 248 12382.70 -8.03 54301.62 88888.00 2016-09-04 11:39:39.000 248 12382.50 -8.07 54301.57 88888.00 2016-09-04 11:39:39.125 248 12382.40 -8.12 54301.55 88888.00 2016-09-04 11:39:39.250 248 12382.35 -8.22 54301.50 88888.00 2016-09-04 11:39:39.375 248 12382.35 -8.32 54301.50 88888.00 2016-09-04 11:39:39.500 248 12382.40 -8.43 54301.43 88888.00 2016-09-04 11:39:39.625 248 12382.42 -8.57 54301.38 88888.00 2016-09-04 11:39:39.750 248 12382.42 -8.70 54301.35 88888.00 2016-09-04 11:39:39.875 248 12382.42 -8.82 54301.30 88888.00 2016-09-04 11:39:40.000 248 12382.45 -9.00 54301.25 88888.00 2016-09-04 11:39:40.125 248 12382.48 -9.15 54301.22 88888.00 2016-09-04 11:39:40.250 248 12382.60 -9.28 54301.18 88888.00 2016-09-04 11:39:40.375 248 12382.70 -9.35 54301.10 88888.00 2016-09-04 11:39:40.500 248 12382.77 -9.50 54301.07 88888.00 2016-09-04 11:39:40.625 248 12382.85 -9.65 54301.03 88888.00 2016-09-04 11:39:40.750 248 12382.88 -9.75 54301.00 88888.00 2016-09-04 11:39:40.875 248 12382.92 -9.85 54300.97 88888.00 2016-09-04 11:39:41.000 248 12382.98 -9.95 54300.93 88888.00 2016-09-04 11:39:41.125 248 12383.02 -10.05 54300.88 88888.00 2016-09-04 11:39:41.250 248 12383.08 -10.20 54300.85 88888.00 2016-09-04 11:39:41.375 248 12383.10 -10.30 54300.85 88888.00 2016-09-04 11:39:41.500 248 12383.15 -10.40 54300.82 88888.00 2016-09-04 11:39:41.625 248 12383.20 -10.50 54300.78 88888.00 2016-09-04 11:39:41.750 248 12383.20 -10.60 54300.72 88888.00 2016-09-04 11:39:41.875 248 12383.23 -10.70 54300.72 88888.00 2016-09-04 11:39:42.000 248 12383.27 -10.78 54300.68 88888.00 2016-09-04 11:39:42.125 248 12383.27 -10.85 54300.65 88888.00 2016-09-04 11:39:42.250 248 12383.23 -10.93 54300.65 88888.00 2016-09-04 11:39:42.375 248 12383.20 -10.97 54300.62 88888.00 2016-09-04 11:39:42.500 248 12383.17 -11.03 54300.57 88888.00 2016-09-04 11:39:42.625 248 12383.17 -11.05 54300.53 88888.00 2016-09-04 11:39:42.750 248 12383.20 -11.10 54300.50 88888.00 2016-09-04 11:39:42.875 248 12383.20 -11.12 54300.47 88888.00 2016-09-04 11:39:43.000 248 12383.10 -11.12 54300.45 88888.00 2016-09-04 11:39:43.125 248 12383.02 -11.12 54300.43 88888.00 2016-09-04 11:39:43.250 248 12382.92 -11.20 54300.38 88888.00 2016-09-04 11:39:43.375 248 12382.90 -11.20 54300.35 88888.00 2016-09-04 11:39:43.500 248 12382.88 -11.20 54300.30 88888.00 2016-09-04 11:39:43.625 248 12382.92 -11.18 54300.28 88888.00 2016-09-04 11:39:43.750 248 12382.92 -11.20 54300.25 88888.00 2016-09-04 11:39:43.875 248 12382.90 -11.20 54300.22 88888.00 2016-09-04 11:39:44.000 248 12382.88 -11.20 54300.20 88888.00 2016-09-04 11:39:44.125 248 12382.83 -11.20 54300.15 88888.00 2016-09-04 11:39:44.250 248 12382.75 -11.20 54300.12 88888.00 2016-09-04 11:39:44.375 248 12382.75 -11.18 54300.12 88888.00 2016-09-04 11:39:44.500 248 12382.77 -11.18 54300.10 88888.00 2016-09-04 11:39:44.625 248 12382.67 -11.18 54300.05 88888.00 2016-09-04 11:39:44.750 248 12382.60 -11.15 54300.00 88888.00 2016-09-04 11:39:44.875 248 12382.52 -11.10 54300.00 88888.00 2016-09-04 11:39:45.000 248 12382.55 -11.07 54299.95 88888.00 2016-09-04 11:39:45.125 248 12382.58 -11.03 54299.95 88888.00 2016-09-04 11:39:45.250 248 12382.55 -11.00 54299.93 88888.00 2016-09-04 11:39:45.375 248 12382.52 -10.95 54299.90 88888.00 2016-09-04 11:39:45.500 248 12382.50 -10.90 54299.85 88888.00 2016-09-04 11:39:45.625 248 12382.50 -10.88 54299.80 88888.00 2016-09-04 11:39:45.750 248 12382.50 -10.85 54299.80 88888.00 2016-09-04 11:39:45.875 248 12382.45 -10.78 54299.78 88888.00 2016-09-04 11:39:46.000 248 12382.40 -10.75 54299.78 88888.00 2016-09-04 11:39:46.125 248 12382.33 -10.75 54299.80 88888.00 2016-09-04 11:39:46.250 248 12382.20 -10.78 54299.78 88888.00 2016-09-04 11:39:46.375 248 12382.12 -10.75 54299.75 88888.00 2016-09-04 11:39:46.500 248 12381.98 -10.72 54299.78 88888.00 2016-09-04 11:39:46.625 248 12381.85 -10.72 54299.78 88888.00 2016-09-04 11:39:46.750 248 12381.65 -10.72 54299.80 88888.00 2016-09-04 11:39:46.875 248 12381.52 -10.75 54299.80 88888.00 2016-09-04 11:39:47.000 248 12381.33 -10.72 54299.78 88888.00 2016-09-04 11:39:47.125 248 12381.12 -10.72 54299.80 88888.00 2016-09-04 11:39:47.250 248 12380.88 -10.78 54299.80 88888.00 2016-09-04 11:39:47.375 248 12380.75 -10.80 54299.78 88888.00 2016-09-04 11:39:47.500 248 12380.48 -10.85 54299.82 88888.00 2016-09-04 11:39:47.625 248 12380.33 -10.90 54299.82 88888.00 2016-09-04 11:39:47.750 248 12380.12 -10.93 54299.88 88888.00 2016-09-04 11:39:47.875 248 12379.92 -11.00 54299.88 88888.00 2016-09-04 11:39:48.000 248 12379.70 -11.10 54299.90 88888.00 2016-09-04 11:39:48.125 248 12379.55 -11.15 54299.93 88888.00 2016-09-04 11:39:48.250 248 12379.33 -11.22 54299.95 88888.00 2016-09-04 11:39:48.375 248 12379.15 -11.32 54299.95 88888.00 2016-09-04 11:39:48.500 248 12378.90 -11.45 54300.00 88888.00 2016-09-04 11:39:48.625 248 12378.67 -11.55 54300.00 88888.00 2016-09-04 11:39:48.750 248 12378.45 -11.62 54300.05 88888.00 2016-09-04 11:39:48.875 248 12378.27 -11.70 54300.07 88888.00 2016-09-04 11:39:49.000 248 12378.08 -11.75 54300.12 88888.00 2016-09-04 11:39:49.125 248 12377.80 -11.80 54300.18 88888.00 2016-09-04 11:39:49.250 248 12377.60 -11.93 54300.20 88888.00 2016-09-04 11:39:49.375 248 12377.45 -11.97 54300.18 88888.00 2016-09-04 11:39:49.500 248 12377.20 -12.05 54300.22 88888.00 2016-09-04 11:39:49.625 248 12377.00 -12.10 54300.30 88888.00 2016-09-04 11:39:49.750 248 12376.90 -12.18 54300.30 88888.00 2016-09-04 11:39:49.875 248 12376.75 -12.20 54300.35 88888.00 2016-09-04 11:39:50.000 248 12376.60 -12.25 54300.38 88888.00 2016-09-04 11:39:50.125 248 12376.50 -12.30 54300.40 88888.00 2016-09-04 11:39:50.250 248 12376.38 -12.32 54300.45 88888.00 2016-09-04 11:39:50.375 248 12376.27 -12.35 54300.45 88888.00 2016-09-04 11:39:50.500 248 12376.17 -12.38 54300.47 88888.00 2016-09-04 11:39:50.625 248 12376.12 -12.38 54300.47 88888.00 2016-09-04 11:39:50.750 248 12376.17 -12.38 54300.47 88888.00 2016-09-04 11:39:50.875 248 12376.15 -12.40 54300.47 88888.00 2016-09-04 11:39:51.000 248 12376.10 -12.38 54300.47 88888.00 2016-09-04 11:39:51.125 248 12376.10 -12.38 54300.50 88888.00 2016-09-04 11:39:51.250 248 12376.15 -12.38 54300.47 88888.00 2016-09-04 11:39:51.375 248 12376.23 -12.35 54300.50 88888.00 2016-09-04 11:39:51.500 248 12376.27 -12.35 54300.47 88888.00 2016-09-04 11:39:51.625 248 12376.35 -12.32 54300.47 88888.00 2016-09-04 11:39:51.750 248 12376.40 -12.30 54300.47 88888.00 2016-09-04 11:39:51.875 248 12376.50 -12.28 54300.45 88888.00 2016-09-04 11:39:52.000 248 12376.65 -12.28 54300.45 88888.00 2016-09-04 11:39:52.125 248 12376.75 -12.28 54300.43 88888.00 2016-09-04 11:39:52.250 248 12376.75 -12.28 54300.43 88888.00 2016-09-04 11:39:52.375 248 12376.83 -12.25 54300.43 88888.00 2016-09-04 11:39:52.500 248 12376.88 -12.18 54300.40 88888.00 2016-09-04 11:39:52.625 248 12376.98 -12.18 54300.43 88888.00 2016-09-04 11:39:52.750 248 12376.95 -12.15 54300.40 88888.00 2016-09-04 11:39:52.875 248 12376.98 -12.15 54300.40 88888.00 2016-09-04 11:39:53.000 248 12377.05 -12.15 54300.35 88888.00 2016-09-04 11:39:53.125 248 12377.10 -12.18 54300.40 88888.00 2016-09-04 11:39:53.250 248 12377.10 -12.20 54300.43 88888.00 2016-09-04 11:39:53.375 248 12377.15 -12.20 54300.43 88888.00 2016-09-04 11:39:53.500 248 12377.15 -12.22 54300.40 88888.00 2016-09-04 11:39:53.625 248 12377.10 -12.25 54300.43 88888.00 2016-09-04 11:39:53.750 248 12377.05 -12.30 54300.43 88888.00 2016-09-04 11:39:53.875 248 12377.05 -12.32 54300.43 88888.00 2016-09-04 11:39:54.000 248 12377.02 -12.38 54300.43 88888.00 2016-09-04 11:39:54.125 248 12376.95 -12.45 54300.45 88888.00 2016-09-04 11:39:54.250 248 12376.95 -12.60 54300.47 88888.00 2016-09-04 11:39:54.375 248 12377.00 -12.70 54300.45 88888.00 2016-09-04 11:39:54.500 248 12377.02 -12.82 54300.47 88888.00 2016-09-04 11:39:54.625 248 12377.02 -12.97 54300.50 88888.00 2016-09-04 11:39:54.750 248 12377.05 -13.10 54300.50 88888.00 2016-09-04 11:39:54.875 248 12377.08 -13.22 54300.50 88888.00 2016-09-04 11:39:55.000 248 12377.12 -13.35 54300.45 88888.00 2016-09-04 11:39:55.125 248 12377.15 -13.50 54300.47 88888.00 2016-09-04 11:39:55.250 248 12377.15 -13.62 54300.55 88888.00 2016-09-04 11:39:55.375 248 12377.27 -13.68 54300.55 88888.00 2016-09-04 11:39:55.500 248 12377.38 -13.80 54300.53 88888.00 2016-09-04 11:39:55.625 248 12377.50 -13.93 54300.53 88888.00 2016-09-04 11:39:55.750 248 12377.50 -13.97 54300.55 88888.00 2016-09-04 11:39:55.875 248 12377.55 -14.00 54300.57 88888.00 2016-09-04 11:39:56.000 248 12377.60 -14.00 54300.62 88888.00 2016-09-04 11:39:56.125 248 12377.65 -13.97 54300.65 88888.00 2016-09-04 11:39:56.250 248 12377.67 -13.97 54300.65 88888.00 2016-09-04 11:39:56.375 248 12377.77 -13.93 54300.62 88888.00 2016-09-04 11:39:56.500 248 12377.88 -13.88 54300.65 88888.00 2016-09-04 11:39:56.625 248 12377.95 -13.78 54300.65 88888.00 2016-09-04 11:39:56.750 248 12377.98 -13.68 54300.65 88888.00 2016-09-04 11:39:56.875 248 12377.88 -13.60 54300.60 88888.00 2016-09-04 11:39:57.000 248 12377.85 -13.53 54300.60 88888.00 2016-09-04 11:39:57.125 248 12377.88 -13.45 54300.57 88888.00 2016-09-04 11:39:57.250 248 12377.88 -13.32 54300.60 88888.00 2016-09-04 11:39:57.375 248 12377.90 -13.22 54300.62 88888.00 2016-09-04 11:39:57.500 248 12377.92 -13.05 54300.62 88888.00 2016-09-04 11:39:57.625 248 12377.88 -12.93 54300.60 88888.00 2016-09-04 11:39:57.750 248 12377.85 -12.80 54300.60 88888.00 2016-09-04 11:39:57.875 248 12377.80 -12.72 54300.60 88888.00 2016-09-04 11:39:58.000 248 12377.77 -12.62 54300.62 88888.00 2016-09-04 11:39:58.125 248 12377.77 -12.50 54300.62 88888.00 2016-09-04 11:39:58.250 248 12377.73 -12.40 54300.62 88888.00 2016-09-04 11:39:58.375 248 12377.65 -12.32 54300.60 88888.00 2016-09-04 11:39:58.500 248 12377.60 -12.20 54300.60 88888.00 2016-09-04 11:39:58.625 248 12377.58 -12.10 54300.62 88888.00 2016-09-04 11:39:58.750 248 12377.52 -12.03 54300.62 88888.00 2016-09-04 11:39:58.875 248 12377.45 -11.97 54300.62 88888.00 2016-09-04 11:39:59.000 248 12377.45 -11.93 54300.62 88888.00 2016-09-04 11:39:59.125 248 12377.48 -11.88 54300.65 88888.00 2016-09-04 11:39:59.250 248 12377.42 -11.88 54300.68 88888.00 2016-09-04 11:39:59.375 248 12377.48 -11.90 54300.65 88888.00 2016-09-04 11:39:59.500 248 12377.55 -11.90 54300.62 88888.00 2016-09-04 11:39:59.625 248 12377.65 -11.95 54300.65 88888.00 2016-09-04 11:39:59.750 248 12377.73 -11.97 54300.62 88888.00 2016-09-04 11:39:59.875 248 12377.80 -12.05 54300.62 88888.00 2016-09-04 11:40:00.000 248 12377.92 -12.15 54300.62 88888.00 2016-09-04 11:40:00.125 248 12378.08 -12.25 54300.62 88888.00 2016-09-04 11:40:00.250 248 12378.23 -12.40 54300.65 88888.00 2016-09-04 11:40:00.375 248 12378.42 -12.50 54300.65 88888.00 2016-09-04 11:40:00.500 248 12378.52 -12.65 54300.68 88888.00 2016-09-04 11:40:00.625 248 12378.58 -12.75 54300.68 88888.00 2016-09-04 11:40:00.750 248 12378.60 -12.88 54300.68 88888.00 2016-09-04 11:40:00.875 248 12378.75 -13.05 54300.68 88888.00 2016-09-04 11:40:01.000 248 12378.95 -13.22 54300.68 88888.00 2016-09-04 11:40:01.125 248 12379.08 -13.38 54300.70 88888.00 2016-09-04 11:40:01.250 248 12379.15 -13.60 54300.70 88888.00 2016-09-04 11:40:01.375 248 12379.33 -13.72 54300.70 88888.00 2016-09-04 11:40:01.500 248 12379.48 -13.95 54300.72 88888.00 2016-09-04 11:40:01.625 248 12379.60 -14.15 54300.70 88888.00 2016-09-04 11:40:01.750 248 12379.73 -14.35 54300.70 88888.00 2016-09-04 11:40:01.875 248 12379.88 -14.55 54300.75 88888.00 2016-09-04 11:40:02.000 248 12380.00 -14.80 54300.75 88888.00 2016-09-04 11:40:02.125 248 12380.12 -14.95 54300.80 88888.00 2016-09-04 11:40:02.250 248 12380.20 -15.18 54300.82 88888.00 2016-09-04 11:40:02.375 248 12380.27 -15.30 54300.80 88888.00 2016-09-04 11:40:02.500 248 12380.33 -15.47 54300.82 88888.00 2016-09-04 11:40:02.625 248 12380.40 -15.60 54300.82 88888.00 2016-09-04 11:40:02.750 248 12380.42 -15.70 54300.85 88888.00 2016-09-04 11:40:02.875 248 12380.40 -15.80 54300.88 88888.00 2016-09-04 11:40:03.000 248 12380.42 -15.85 54300.90 88888.00 2016-09-04 11:40:03.125 248 12380.38 -15.93 54300.93 88888.00 2016-09-04 11:40:03.250 248 12380.35 -16.00 54300.93 88888.00 2016-09-04 11:40:03.375 248 12380.27 -16.00 54300.95 88888.00 2016-09-04 11:40:03.500 248 12380.20 -16.00 54300.93 88888.00 2016-09-04 11:40:03.625 248 12380.15 -16.00 54300.95 88888.00 2016-09-04 11:40:03.750 248 12380.12 -15.95 54300.95 88888.00 2016-09-04 11:40:03.875 248 12380.12 -15.88 54300.95 88888.00 2016-09-04 11:40:04.000 248 12380.05 -15.82 54300.95 88888.00 2016-09-04 11:40:04.125 248 12379.98 -15.72 54300.95 88888.00 2016-09-04 11:40:04.250 248 12379.90 -15.60 54300.95 88888.00 2016-09-04 11:40:04.375 248 12379.85 -15.43 54300.95 88888.00 2016-09-04 11:40:04.500 248 12379.77 -15.22 54300.95 88888.00 2016-09-04 11:40:04.625 248 12379.80 -15.05 54300.95 88888.00 2016-09-04 11:40:04.750 248 12379.80 -14.88 54300.93 88888.00 2016-09-04 11:40:04.875 248 12379.73 -14.68 54300.90 88888.00 2016-09-04 11:40:05.000 248 12379.62 -14.45 54300.88 88888.00 2016-09-04 11:40:05.125 248 12379.58 -14.25 54300.88 88888.00 2016-09-04 11:40:05.250 248 12379.62 -14.00 54300.88 88888.00 2016-09-04 11:40:05.375 248 12379.58 -13.82 54300.85 88888.00 2016-09-04 11:40:05.500 248 12379.55 -13.62 54300.82 88888.00 2016-09-04 11:40:05.625 248 12379.50 -13.45 54300.82 88888.00 2016-09-04 11:40:05.750 248 12379.48 -13.32 54300.80 88888.00 2016-09-04 11:40:05.875 248 12379.40 -13.22 54300.78 88888.00 2016-09-04 11:40:06.000 248 12379.42 -13.10 54300.78 88888.00 2016-09-04 11:40:06.125 248 12379.52 -12.95 54300.78 88888.00 2016-09-04 11:40:06.250 248 12379.58 -12.88 54300.75 88888.00 2016-09-04 11:40:06.375 248 12379.58 -12.80 54300.75 88888.00 2016-09-04 11:40:06.500 248 12379.60 -12.75 54300.72 88888.00 2016-09-04 11:40:06.625 248 12379.62 -12.70 54300.72 88888.00 2016-09-04 11:40:06.750 248 12379.67 -12.65 54300.70 88888.00 2016-09-04 11:40:06.875 248 12379.70 -12.65 54300.68 88888.00 2016-09-04 11:40:07.000 248 12379.75 -12.60 54300.68 88888.00 2016-09-04 11:40:07.125 248 12379.70 -12.57 54300.65 88888.00 2016-09-04 11:40:07.250 248 12379.70 -12.57 54300.70 88888.00 2016-09-04 11:40:07.375 248 12379.70 -12.53 54300.70 88888.00 2016-09-04 11:40:07.500 248 12379.65 -12.50 54300.75 88888.00 2016-09-04 11:40:07.625 248 12379.60 -12.50 54300.72 88888.00 2016-09-04 11:40:07.750 248 12379.58 -12.47 54300.72 88888.00 2016-09-04 11:40:07.875 248 12379.62 -12.47 54300.75 88888.00 2016-09-04 11:40:08.000 248 12379.65 -12.47 54300.78 88888.00 2016-09-04 11:40:08.125 248 12379.55 -12.47 54300.80 88888.00 2016-09-04 11:40:08.250 248 12379.40 -12.53 54300.82 88888.00 2016-09-04 11:40:08.375 248 12379.35 -12.47 54300.85 88888.00 2016-09-04 11:40:08.500 248 12379.25 -12.45 54300.88 88888.00 2016-09-04 11:40:08.625 248 12379.08 -12.47 54300.88 88888.00 2016-09-04 11:40:08.750 248 12378.88 -12.47 54300.93 88888.00 2016-09-04 11:40:08.875 248 12378.73 -12.47 54300.95 88888.00 2016-09-04 11:40:09.000 248 12378.58 -12.50 54300.97 88888.00 2016-09-04 11:40:09.125 248 12378.40 -12.50 54301.00 88888.00 2016-09-04 11:40:09.250 248 12378.15 -12.53 54301.03 88888.00 2016-09-04 11:40:09.375 248 12377.92 -12.55 54301.05 88888.00 2016-09-04 11:40:09.500 248 12377.77 -12.53 54301.10 88888.00 2016-09-04 11:40:09.625 248 12377.58 -12.53 54301.15 88888.00 2016-09-04 11:40:09.750 248 12377.33 -12.53 54301.20 88888.00 2016-09-04 11:40:09.875 248 12377.10 -12.47 54301.22 88888.00 2016-09-04 11:40:10.000 248 12376.92 -12.47 54301.22 88888.00 2016-09-04 11:40:10.125 248 12376.73 -12.50 54301.28 88888.00 2016-09-04 11:40:10.250 248 12376.50 -12.47 54301.30 88888.00 2016-09-04 11:40:10.375 248 12376.30 -12.47 54301.32 88888.00 2016-09-04 11:40:10.500 248 12376.08 -12.47 54301.35 88888.00 2016-09-04 11:40:10.625 248 12375.83 -12.45 54301.38 88888.00 2016-09-04 11:40:10.750 248 12375.65 -12.43 54301.40 88888.00 2016-09-04 11:40:10.875 248 12375.45 -12.40 54301.45 88888.00 2016-09-04 11:40:11.000 248 12375.25 -12.30 54301.47 88888.00 2016-09-04 11:40:11.125 248 12375.10 -12.25 54301.53 88888.00 2016-09-04 11:40:11.250 248 12374.85 -12.22 54301.55 88888.00 2016-09-04 11:40:11.375 248 12374.65 -12.20 54301.55 88888.00 2016-09-04 11:40:11.500 248 12374.45 -12.15 54301.57 88888.00 2016-09-04 11:40:11.625 248 12374.25 -12.12 54301.60 88888.00 2016-09-04 11:40:11.750 248 12374.05 -12.10 54301.65 88888.00 2016-09-04 11:40:11.875 248 12373.88 -12.10 54301.70 88888.00 2016-09-04 11:40:12.000 248 12373.73 -12.07 54301.72 88888.00 2016-09-04 11:40:12.125 248 12373.62 -12.07 54301.75 88888.00 2016-09-04 11:40:12.250 248 12373.48 -12.12 54301.78 88888.00 2016-09-04 11:40:12.375 248 12373.48 -12.15 54301.80 88888.00 2016-09-04 11:40:12.500 248 12373.38 -12.18 54301.82 88888.00 2016-09-04 11:40:12.625 248 12373.25 -12.22 54301.85 88888.00 2016-09-04 11:40:12.750 248 12373.15 -12.30 54301.88 88888.00 2016-09-04 11:40:12.875 248 12373.05 -12.40 54301.93 88888.00 2016-09-04 11:40:13.000 248 12373.00 -12.47 54301.95 88888.00 2016-09-04 11:40:13.125 248 12372.92 -12.53 54302.00 88888.00 2016-09-04 11:40:13.250 248 12372.88 -12.62 54302.03 88888.00 2016-09-04 11:40:13.375 248 12372.90 -12.65 54302.03 88888.00 2016-09-04 11:40:13.500 248 12372.85 -12.75 54302.07 88888.00 2016-09-04 11:40:13.625 248 12372.85 -12.85 54302.07 88888.00 2016-09-04 11:40:13.750 248 12372.77 -12.90 54302.10 88888.00 2016-09-04 11:40:13.875 248 12372.85 -12.97 54302.15 88888.00 2016-09-04 11:40:14.000 248 12372.95 -13.05 54302.10 88888.00 2016-09-04 11:40:14.125 248 12373.00 -13.15 54302.12 88888.00 2016-09-04 11:40:14.250 248 12372.98 -13.25 54302.15 88888.00 2016-09-04 11:40:14.375 248 12373.05 -13.22 54302.18 88888.00 2016-09-04 11:40:14.500 248 12373.15 -13.28 54302.18 88888.00 2016-09-04 11:40:14.625 248 12373.25 -13.30 54302.15 88888.00 2016-09-04 11:40:14.750 248 12373.33 -13.28 54302.12 88888.00 2016-09-04 11:40:14.875 248 12373.42 -13.25 54302.12 88888.00 2016-09-04 11:40:15.000 248 12373.50 -13.28 54302.12 88888.00 2016-09-04 11:40:15.125 248 12373.50 -13.28 54302.15 88888.00 2016-09-04 11:40:15.250 248 12373.52 -13.25 54302.15 88888.00 2016-09-04 11:40:15.375 248 12373.60 -13.20 54302.15 88888.00 2016-09-04 11:40:15.500 248 12373.62 -13.18 54302.15 88888.00 2016-09-04 11:40:15.625 248 12373.60 -13.15 54302.15 88888.00 2016-09-04 11:40:15.750 248 12373.55 -13.10 54302.10 88888.00 2016-09-04 11:40:15.875 248 12373.52 -13.03 54302.10 88888.00 2016-09-04 11:40:16.000 248 12373.48 -12.93 54302.10 88888.00 2016-09-04 11:40:16.125 248 12373.35 -12.82 54302.10 88888.00 2016-09-04 11:40:16.250 248 12373.23 -12.75 54302.07 88888.00 2016-09-04 11:40:16.375 248 12373.15 -12.70 54302.07 88888.00 2016-09-04 11:40:16.500 248 12373.10 -12.60 54302.03 88888.00 2016-09-04 11:40:16.625 248 12373.12 -12.53 54302.03 88888.00 2016-09-04 11:40:16.750 248 12373.08 -12.45 54302.00 88888.00 2016-09-04 11:40:16.875 248 12372.95 -12.35 54302.00 88888.00 2016-09-04 11:40:17.000 248 12372.88 -12.25 54301.97 88888.00 2016-09-04 11:40:17.125 248 12372.83 -12.25 54301.97 88888.00 2016-09-04 11:40:17.250 248 12372.73 -12.18 54301.95 88888.00 2016-09-04 11:40:17.375 248 12372.70 -12.10 54301.95 88888.00 2016-09-04 11:40:17.500 248 12372.60 -12.05 54301.93 88888.00 2016-09-04 11:40:17.625 248 12372.50 -12.05 54301.88 88888.00 2016-09-04 11:40:17.750 248 12372.38 -12.00 54301.85 88888.00 2016-09-04 11:40:17.875 248 12372.35 -11.97 54301.82 88888.00 2016-09-04 11:40:18.000 248 12372.35 -11.97 54301.80 88888.00 2016-09-04 11:40:18.125 248 12372.33 -11.93 54301.78 88888.00 2016-09-04 11:40:18.250 248 12372.25 -11.93 54301.78 88888.00 2016-09-04 11:40:18.375 248 12372.23 -11.90 54301.75 88888.00 2016-09-04 11:40:18.500 248 12372.12 -11.90 54301.72 88888.00 2016-09-04 11:40:18.625 248 12372.15 -11.90 54301.72 88888.00 2016-09-04 11:40:18.750 248 12372.20 -11.93 54301.72 88888.00 2016-09-04 11:40:18.875 248 12372.20 -11.93 54301.68 88888.00 2016-09-04 11:40:19.000 248 12372.15 -11.95 54301.65 88888.00 2016-09-04 11:40:19.125 248 12372.10 -11.93 54301.62 88888.00 2016-09-04 11:40:19.250 248 12372.02 -11.95 54301.62 88888.00 2016-09-04 11:40:19.375 248 12372.02 -11.93 54301.62 88888.00 2016-09-04 11:40:19.500 248 12372.08 -11.95 54301.60 88888.00 2016-09-04 11:40:19.625 248 12372.08 -11.97 54301.57 88888.00 2016-09-04 11:40:19.750 248 12372.05 -11.97 54301.60 88888.00 2016-09-04 11:40:19.875 248 12372.05 -12.00 54301.57 88888.00 2016-09-04 11:40:20.000 248 12372.05 -12.03 54301.55 88888.00 2016-09-04 11:40:20.125 248 12372.08 -12.05 54301.53 88888.00 2016-09-04 11:40:20.250 248 12372.15 -12.07 54301.53 88888.00 2016-09-04 11:40:20.375 248 12372.27 -12.07 54301.50 88888.00 2016-09-04 11:40:20.500 248 12372.38 -12.05 54301.53 88888.00 2016-09-04 11:40:20.625 248 12372.42 -12.10 54301.50 88888.00 2016-09-04 11:40:20.750 248 12372.50 -12.15 54301.47 88888.00 2016-09-04 11:40:20.875 248 12372.52 -12.15 54301.45 88888.00 2016-09-04 11:40:21.000 248 12372.52 -12.10 54301.43 88888.00 2016-09-04 11:40:21.125 248 12372.52 -12.12 54301.45 88888.00 2016-09-04 11:40:21.250 248 12372.48 -12.12 54301.43 88888.00 2016-09-04 11:40:21.375 248 12372.50 -12.07 54301.40 88888.00 2016-09-04 11:40:21.500 248 12372.55 -12.10 54301.38 88888.00 2016-09-04 11:40:21.625 248 12372.62 -12.10 54301.40 88888.00 2016-09-04 11:40:21.750 248 12372.67 -12.10 54301.38 88888.00 2016-09-04 11:40:21.875 248 12372.75 -12.07 54301.35 88888.00 2016-09-04 11:40:22.000 248 12372.75 -12.10 54301.32 88888.00 2016-09-04 11:40:22.125 248 12372.80 -12.12 54301.32 88888.00 2016-09-04 11:40:22.250 248 12372.83 -12.12 54301.35 88888.00 2016-09-04 11:40:22.375 248 12372.90 -12.05 54301.35 88888.00 2016-09-04 11:40:22.500 248 12372.92 -12.10 54301.32 88888.00 2016-09-04 11:40:22.625 248 12372.92 -12.15 54301.32 88888.00 2016-09-04 11:40:22.750 248 12372.95 -12.18 54301.32 88888.00 2016-09-04 11:40:22.875 248 12373.02 -12.18 54301.30 88888.00 2016-09-04 11:40:23.000 248 12373.10 -12.22 54301.30 88888.00 2016-09-04 11:40:23.125 248 12373.17 -12.20 54301.30 88888.00 2016-09-04 11:40:23.250 248 12373.23 -12.22 54301.28 88888.00 2016-09-04 11:40:23.375 248 12373.30 -12.22 54301.25 88888.00 2016-09-04 11:40:23.500 248 12373.35 -12.25 54301.28 88888.00 2016-09-04 11:40:23.625 248 12373.48 -12.28 54301.22 88888.00 2016-09-04 11:40:23.750 248 12373.55 -12.30 54301.22 88888.00 2016-09-04 11:40:23.875 248 12373.60 -12.32 54301.20 88888.00 2016-09-04 11:40:24.000 248 12373.67 -12.35 54301.15 88888.00 2016-09-04 11:40:24.125 248 12373.77 -12.38 54301.15 88888.00 2016-09-04 11:40:24.250 248 12373.92 -12.40 54301.18 88888.00 2016-09-04 11:40:24.375 248 12374.05 -12.43 54301.12 88888.00 2016-09-04 11:40:24.500 248 12374.17 -12.45 54301.15 88888.00 2016-09-04 11:40:24.625 248 12374.33 -12.50 54301.10 88888.00 2016-09-04 11:40:24.750 248 12374.42 -12.50 54301.10 88888.00 2016-09-04 11:40:24.875 248 12374.55 -12.47 54301.10 88888.00 2016-09-04 11:40:25.000 248 12374.62 -12.50 54301.05 88888.00 2016-09-04 11:40:25.125 248 12374.75 -12.53 54301.03 88888.00 2016-09-04 11:40:25.250 248 12374.90 -12.55 54301.00 88888.00 2016-09-04 11:40:25.375 248 12375.08 -12.55 54300.97 88888.00 2016-09-04 11:40:25.500 248 12375.25 -12.55 54300.97 88888.00 2016-09-04 11:40:25.625 248 12375.48 -12.60 54300.95 88888.00 2016-09-04 11:40:25.750 248 12375.62 -12.65 54300.93 88888.00 2016-09-04 11:40:25.875 248 12375.88 -12.62 54300.90 88888.00 2016-09-04 11:40:26.000 248 12375.98 -12.68 54300.88 88888.00 2016-09-04 11:40:26.125 248 12376.15 -12.70 54300.85 88888.00 2016-09-04 11:40:26.250 248 12376.33 -12.75 54300.82 88888.00 2016-09-04 11:40:26.375 248 12376.52 -12.75 54300.80 88888.00 2016-09-04 11:40:26.500 248 12376.70 -12.78 54300.80 88888.00 2016-09-04 11:40:26.625 248 12376.90 -12.82 54300.78 88888.00 2016-09-04 11:40:26.750 248 12377.08 -12.85 54300.78 88888.00 2016-09-04 11:40:26.875 248 12377.23 -12.88 54300.75 88888.00 2016-09-04 11:40:27.000 248 12377.45 -12.90 54300.72 88888.00 2016-09-04 11:40:27.125 248 12377.62 -12.90 54300.72 88888.00 2016-09-04 11:40:27.250 248 12377.73 -12.97 54300.72 88888.00 2016-09-04 11:40:27.375 248 12377.88 -12.95 54300.70 88888.00 2016-09-04 11:40:27.500 248 12378.02 -12.93 54300.68 88888.00 2016-09-04 11:40:27.625 248 12378.17 -12.93 54300.68 88888.00 2016-09-04 11:40:27.750 248 12378.35 -12.95 54300.65 88888.00 2016-09-04 11:40:27.875 248 12378.45 -12.97 54300.65 88888.00 2016-09-04 11:40:28.000 248 12378.55 -12.95 54300.62 88888.00 2016-09-04 11:40:28.125 248 12378.67 -12.97 54300.62 88888.00 2016-09-04 11:40:28.250 248 12378.77 -13.00 54300.60 88888.00 2016-09-04 11:40:28.375 248 12378.88 -12.93 54300.57 88888.00 2016-09-04 11:40:28.500 248 12379.02 -12.88 54300.55 88888.00 2016-09-04 11:40:28.625 248 12379.15 -12.78 54300.53 88888.00 2016-09-04 11:40:28.750 248 12379.23 -12.72 54300.53 88888.00 2016-09-04 11:40:28.875 248 12379.30 -12.62 54300.53 88888.00 2016-09-04 11:40:29.000 248 12379.30 -12.55 54300.45 88888.00 2016-09-04 11:40:29.125 248 12379.27 -12.45 54300.45 88888.00 2016-09-04 11:40:29.250 248 12379.35 -12.32 54300.47 88888.00 2016-09-04 11:40:29.375 248 12379.38 -12.20 54300.45 88888.00 2016-09-04 11:40:29.500 248 12379.35 -12.07 54300.40 88888.00 2016-09-04 11:40:29.625 248 12379.27 -12.00 54300.38 88888.00 2016-09-04 11:40:29.750 248 12379.30 -11.93 54300.40 88888.00 2016-09-04 11:40:29.875 248 12379.40 -11.88 54300.40 88888.00 2016-09-04 11:40:30.000 248 12379.45 -11.80 54300.38 88888.00 2016-09-04 11:40:30.125 248 12379.40 -11.75 54300.38 88888.00 2016-09-04 11:40:30.250 248 12379.33 -11.72 54300.35 88888.00 2016-09-04 11:40:30.375 248 12379.35 -11.68 54300.35 88888.00 2016-09-04 11:40:30.500 248 12379.25 -11.62 54300.38 88888.00 2016-09-04 11:40:30.625 248 12379.10 -11.62 54300.35 88888.00 2016-09-04 11:40:30.750 248 12378.98 -11.65 54300.32 88888.00 2016-09-04 11:40:30.875 248 12378.95 -11.65 54300.35 88888.00 2016-09-04 11:40:31.000 248 12378.90 -11.65 54300.38 88888.00 2016-09-04 11:40:31.125 248 12378.80 -11.62 54300.38 88888.00 2016-09-04 11:40:31.250 248 12378.62 -11.57 54300.38 88888.00 2016-09-04 11:40:31.375 248 12378.60 -11.50 54300.40 88888.00 2016-09-04 11:40:31.500 248 12378.48 -11.47 54300.40 88888.00 2016-09-04 11:40:31.625 248 12378.35 -11.38 54300.40 88888.00 2016-09-04 11:40:31.750 248 12378.23 -11.32 54300.43 88888.00 2016-09-04 11:40:31.875 248 12378.10 -11.25 54300.45 88888.00 2016-09-04 11:40:32.000 248 12378.02 -11.18 54300.45 88888.00 2016-09-04 11:40:32.125 248 12377.83 -11.07 54300.45 88888.00 2016-09-04 11:40:32.250 248 12377.60 -10.97 54300.50 88888.00 2016-09-04 11:40:32.375 248 12377.50 -10.82 54300.47 88888.00 2016-09-04 11:40:32.500 248 12377.35 -10.70 54300.50 88888.00 2016-09-04 11:40:32.625 248 12377.20 -10.60 54300.50 88888.00 2016-09-04 11:40:32.750 248 12377.08 -10.47 54300.47 88888.00 2016-09-04 11:40:32.875 248 12376.98 -10.40 54300.50 88888.00 2016-09-04 11:40:33.000 248 12376.90 -10.32 54300.53 88888.00 2016-09-04 11:40:33.125 248 12376.77 -10.25 54300.50 88888.00 2016-09-04 11:40:33.250 248 12376.60 -10.18 54300.53 88888.00 2016-09-04 11:40:33.375 248 12376.58 -10.03 54300.53 88888.00 2016-09-04 11:40:33.500 248 12376.55 -9.95 54300.50 88888.00 2016-09-04 11:40:33.625 248 12376.48 -9.95 54300.47 88888.00 2016-09-04 11:40:33.750 248 12376.42 -9.88 54300.45 88888.00 2016-09-04 11:40:33.875 248 12376.38 -9.85 54300.45 88888.00 2016-09-04 11:40:34.000 248 12376.40 -9.82 54300.45 88888.00 2016-09-04 11:40:34.125 248 12376.38 -9.80 54300.45 88888.00 2016-09-04 11:40:34.250 248 12376.35 -9.78 54300.47 88888.00 2016-09-04 11:40:34.375 248 12376.35 -9.75 54300.45 88888.00 2016-09-04 11:40:34.500 248 12376.30 -9.72 54300.47 88888.00 2016-09-04 11:40:34.625 248 12376.27 -9.70 54300.47 88888.00 2016-09-04 11:40:34.750 248 12376.23 -9.68 54300.47 88888.00 2016-09-04 11:40:34.875 248 12376.17 -9.65 54300.47 88888.00 2016-09-04 11:40:35.000 248 12376.15 -9.65 54300.43 88888.00 2016-09-04 11:40:35.125 248 12376.15 -9.60 54300.45 88888.00 2016-09-04 11:40:35.250 248 12376.08 -9.60 54300.50 88888.00 2016-09-04 11:40:35.375 248 12375.92 -9.57 54300.53 88888.00 2016-09-04 11:40:35.500 248 12375.77 -9.60 54300.50 88888.00 2016-09-04 11:40:35.625 248 12375.65 -9.62 54300.53 88888.00 2016-09-04 11:40:35.750 248 12375.60 -9.62 54300.57 88888.00 2016-09-04 11:40:35.875 248 12375.52 -9.68 54300.57 88888.00 2016-09-04 11:40:36.000 248 12375.42 -9.72 54300.57 88888.00 2016-09-04 11:40:36.125 248 12375.27 -9.80 54300.62 88888.00 2016-09-04 11:40:36.250 248 12375.10 -9.95 54300.68 88888.00 2016-09-04 11:40:36.375 248 12375.00 -10.03 54300.72 88888.00 2016-09-04 11:40:36.500 248 12374.83 -10.15 54300.75 88888.00 2016-09-04 11:40:36.625 248 12374.70 -10.32 54300.75 88888.00 2016-09-04 11:40:36.750 248 12374.60 -10.50 54300.78 88888.00 2016-09-04 11:40:36.875 248 12374.45 -10.70 54300.80 88888.00 2016-09-04 11:40:37.000 248 12374.35 -10.93 54300.85 88888.00 2016-09-04 11:40:37.125 248 12374.17 -11.18 54300.90 88888.00 2016-09-04 11:40:37.250 248 12373.98 -11.45 54300.95 88888.00 2016-09-04 11:40:37.375 248 12373.85 -11.65 54300.97 88888.00 2016-09-04 11:40:37.500 248 12373.70 -11.90 54301.03 88888.00 2016-09-04 11:40:37.625 248 12373.60 -12.10 54301.05 88888.00 2016-09-04 11:40:37.750 248 12373.52 -12.38 54301.10 88888.00 2016-09-04 11:40:37.875 248 12373.42 -12.62 54301.15 88888.00 2016-09-04 11:40:38.000 248 12373.33 -12.78 54301.15 88888.00 2016-09-04 11:40:38.125 248 12373.15 -13.05 54301.22 88888.00 2016-09-04 11:40:38.250 248 12373.02 -13.32 54301.28 88888.00 2016-09-04 11:40:38.375 248 12372.98 -13.50 54301.30 88888.00 2016-09-04 11:40:38.500 248 12372.92 -13.65 54301.35 88888.00 2016-09-04 11:40:38.625 248 12372.83 -13.85 54301.38 88888.00 2016-09-04 11:40:38.750 248 12372.77 -14.03 54301.40 88888.00 2016-09-04 11:40:38.875 248 12372.75 -14.22 54301.43 88888.00 2016-09-04 11:40:39.000 248 12372.67 -14.43 54301.45 88888.00 2016-09-04 11:40:39.125 248 12372.60 -14.60 54301.47 88888.00 2016-09-04 11:40:39.250 248 12372.48 -14.82 54301.53 88888.00 2016-09-04 11:40:39.375 248 12372.50 -15.00 54301.55 88888.00 2016-09-04 11:40:39.500 248 12372.58 -15.18 54301.55 88888.00 2016-09-04 11:40:39.625 248 12372.67 -15.38 54301.55 88888.00 2016-09-04 11:40:39.750 248 12372.77 -15.55 54301.55 88888.00 2016-09-04 11:40:39.875 248 12372.88 -15.78 54301.57 88888.00 2016-09-04 11:40:40.000 248 12373.02 -15.97 54301.57 88888.00 2016-09-04 11:40:40.125 248 12373.12 -16.10 54301.57 88888.00 2016-09-04 11:40:40.250 248 12373.30 -16.30 54301.55 88888.00 2016-09-04 11:40:40.375 248 12373.52 -16.45 54301.53 88888.00 2016-09-04 11:40:40.500 248 12373.73 -16.62 54301.50 88888.00 2016-09-04 11:40:40.625 248 12373.92 -16.77 54301.50 88888.00 2016-09-04 11:40:40.750 248 12374.05 -16.88 54301.50 88888.00 2016-09-04 11:40:40.875 248 12374.25 -17.00 54301.47 88888.00 2016-09-04 11:40:41.000 248 12374.40 -17.15 54301.45 88888.00 2016-09-04 11:40:41.125 248 12374.58 -17.23 54301.45 88888.00 2016-09-04 11:40:41.250 248 12374.77 -17.30 54301.45 88888.00 2016-09-04 11:40:41.375 248 12375.02 -17.30 54301.43 88888.00 2016-09-04 11:40:41.500 248 12375.25 -17.35 54301.40 88888.00 2016-09-04 11:40:41.625 248 12375.45 -17.40 54301.38 88888.00 2016-09-04 11:40:41.750 248 12375.60 -17.45 54301.38 88888.00 2016-09-04 11:40:41.875 248 12375.73 -17.43 54301.32 88888.00 2016-09-04 11:40:42.000 248 12375.90 -17.38 54301.28 88888.00 2016-09-04 11:40:42.125 248 12376.05 -17.32 54301.30 88888.00 2016-09-04 11:40:42.250 248 12376.12 -17.23 54301.28 88888.00 2016-09-04 11:40:42.375 248 12376.20 -17.15 54301.28 88888.00 2016-09-04 11:40:42.500 248 12376.30 -17.05 54301.25 88888.00 2016-09-04 11:40:42.625 248 12376.38 -16.88 54301.22 88888.00 2016-09-04 11:40:42.750 248 12376.38 -16.75 54301.20 88888.00 2016-09-04 11:40:42.875 248 12376.40 -16.57 54301.18 88888.00 2016-09-04 11:40:43.000 248 12376.42 -16.40 54301.15 88888.00 2016-09-04 11:40:43.125 248 12376.38 -16.20 54301.12 88888.00 2016-09-04 11:40:43.250 248 12376.27 -15.95 54301.12 88888.00 2016-09-04 11:40:43.375 248 12376.20 -15.75 54301.10 88888.00 2016-09-04 11:40:43.500 248 12376.10 -15.47 54301.07 88888.00 2016-09-04 11:40:43.625 248 12376.02 -15.20 54301.07 88888.00 2016-09-04 11:40:43.750 248 12375.88 -14.93 54301.05 88888.00 2016-09-04 11:40:43.875 248 12375.73 -14.65 54301.05 88888.00 2016-09-04 11:40:44.000 248 12375.58 -14.38 54301.03 88888.00 2016-09-04 11:40:44.125 248 12375.40 -14.10 54301.03 88888.00 2016-09-04 11:40:44.250 248 12375.17 -13.78 54301.03 88888.00 2016-09-04 11:40:44.375 248 12374.98 -13.57 54301.00 88888.00 2016-09-04 11:40:44.500 248 12374.80 -13.30 54300.97 88888.00 2016-09-04 11:40:44.625 248 12374.62 -13.03 54300.93 88888.00 2016-09-04 11:40:44.750 248 12374.40 -12.72 54300.90 88888.00 2016-09-04 11:40:44.875 248 12374.23 -12.43 54300.90 88888.00 2016-09-04 11:40:45.000 248 12374.12 -12.15 54300.85 88888.00 2016-09-04 11:40:45.125 248 12373.95 -11.90 54300.85 88888.00 2016-09-04 11:40:45.250 248 12373.73 -11.62 54300.82 88888.00 2016-09-04 11:40:45.375 248 12373.70 -11.40 54300.78 88888.00 2016-09-04 11:40:45.500 248 12373.67 -11.18 54300.75 88888.00 2016-09-04 11:40:45.625 248 12373.62 -10.97 54300.75 88888.00 2016-09-04 11:40:45.750 248 12373.58 -10.78 54300.72 88888.00 2016-09-04 11:40:45.875 248 12373.52 -10.65 54300.65 88888.00 2016-09-04 11:40:46.000 248 12373.50 -10.50 54300.62 88888.00 2016-09-04 11:40:46.125 248 12373.50 -10.38 54300.57 88888.00 2016-09-04 11:40:46.250 248 12373.50 -10.25 54300.55 88888.00 2016-09-04 11:40:46.375 248 12373.50 -10.15 54300.53 88888.00 2016-09-04 11:40:46.500 248 12373.50 -10.10 54300.43 88888.00 2016-09-04 11:40:46.625 248 12373.55 -10.05 54300.45 88888.00 2016-09-04 11:40:46.750 248 12373.60 -9.97 54300.40 88888.00 2016-09-04 11:40:46.875 248 12373.58 -9.97 54300.40 88888.00 2016-09-04 11:40:47.000 248 12373.58 -9.93 54300.35 88888.00 2016-09-04 11:40:47.125 248 12373.62 -9.88 54300.30 88888.00 2016-09-04 11:40:47.250 248 12373.73 -9.90 54300.30 88888.00 2016-09-04 11:40:47.375 248 12373.85 -9.90 54300.25 88888.00 2016-09-04 11:40:47.500 248 12373.95 -9.90 54300.22 88888.00 2016-09-04 11:40:47.625 248 12374.10 -9.93 54300.20 88888.00 2016-09-04 11:40:47.750 248 12374.23 -9.97 54300.18 88888.00 2016-09-04 11:40:47.875 248 12374.35 -10.00 54300.15 88888.00 2016-09-04 11:40:48.000 248 12374.42 -10.05 54300.10 88888.00 2016-09-04 11:40:48.125 248 12374.48 -10.10 54300.07 88888.00 2016-09-04 11:40:48.250 248 12374.48 -10.20 54300.10 88888.00 2016-09-04 11:40:48.375 248 12374.58 -10.22 54300.07 88888.00 2016-09-04 11:40:48.500 248 12374.75 -10.28 54300.05 88888.00 2016-09-04 11:40:48.625 248 12374.90 -10.40 54300.05 88888.00 2016-09-04 11:40:48.750 248 12375.05 -10.50 54300.05 88888.00 2016-09-04 11:40:48.875 248 12375.15 -10.62 54300.05 88888.00 2016-09-04 11:40:49.000 248 12375.23 -10.78 54300.03 88888.00 2016-09-04 11:40:49.125 248 12375.25 -10.90 54300.05 88888.00 2016-09-04 11:40:49.250 248 12375.30 -11.10 54300.05 88888.00 2016-09-04 11:40:49.375 248 12375.45 -11.20 54300.07 88888.00 2016-09-04 11:40:49.500 248 12375.55 -11.38 54300.07 88888.00 2016-09-04 11:40:49.625 248 12375.65 -11.57 54300.07 88888.00 2016-09-04 11:40:49.750 248 12375.70 -11.75 54300.10 88888.00 2016-09-04 11:40:49.875 248 12375.80 -11.90 54300.10 88888.00 2016-09-04 11:40:50.000 248 12375.88 -12.05 54300.10 88888.00 2016-09-04 11:40:50.125 248 12375.92 -12.22 54300.10 88888.00 2016-09-04 11:40:50.250 248 12376.00 -12.47 54300.07 88888.00 2016-09-04 11:40:50.375 248 12376.08 -12.65 54300.07 88888.00 2016-09-04 11:40:50.500 248 12376.23 -12.85 54300.12 88888.00 2016-09-04 11:40:50.625 248 12376.38 -13.03 54300.10 88888.00 2016-09-04 11:40:50.750 248 12376.48 -13.22 54300.12 88888.00 2016-09-04 11:40:50.875 248 12376.60 -13.35 54300.15 88888.00 2016-09-04 11:40:51.000 248 12376.73 -13.53 54300.18 88888.00 2016-09-04 11:40:51.125 248 12376.88 -13.70 54300.18 88888.00 2016-09-04 11:40:51.250 248 12377.05 -13.93 54300.22 88888.00 2016-09-04 11:40:51.375 248 12377.25 -14.05 54300.20 88888.00 2016-09-04 11:40:51.500 248 12377.35 -14.20 54300.22 88888.00 2016-09-04 11:40:51.625 248 12377.45 -14.35 54300.25 88888.00 2016-09-04 11:40:51.750 248 12377.58 -14.50 54300.25 88888.00 2016-09-04 11:40:51.875 248 12377.70 -14.65 54300.28 88888.00 2016-09-04 11:40:52.000 248 12377.88 -14.82 54300.25 88888.00 2016-09-04 11:40:52.125 248 12378.05 -14.97 54300.28 88888.00 2016-09-04 11:40:52.250 248 12378.17 -15.18 54300.30 88888.00 2016-09-04 11:40:52.375 248 12378.30 -15.30 54300.30 88888.00 2016-09-04 11:40:52.500 248 12378.45 -15.43 54300.32 88888.00 2016-09-04 11:40:52.625 248 12378.62 -15.55 54300.35 88888.00 2016-09-04 11:40:52.750 248 12378.77 -15.72 54300.32 88888.00 2016-09-04 11:40:52.875 248 12378.92 -15.88 54300.30 88888.00 2016-09-04 11:40:53.000 248 12379.08 -16.00 54300.32 88888.00 2016-09-04 11:40:53.125 248 12379.17 -16.15 54300.35 88888.00 2016-09-04 11:40:53.250 248 12379.33 -16.30 54300.40 88888.00 2016-09-04 11:40:53.375 248 12379.42 -16.40 54300.40 88888.00 2016-09-04 11:40:53.500 248 12379.50 -16.50 54300.43 88888.00 2016-09-04 11:40:53.625 248 12379.62 -16.57 54300.43 88888.00 2016-09-04 11:40:53.750 248 12379.73 -16.65 54300.43 88888.00 2016-09-04 11:40:53.875 248 12379.75 -16.75 54300.43 88888.00 2016-09-04 11:40:54.000 248 12379.80 -16.82 54300.45 88888.00 2016-09-04 11:40:54.125 248 12379.83 -16.90 54300.45 88888.00 2016-09-04 11:40:54.250 248 12379.90 -16.95 54300.50 88888.00 2016-09-04 11:40:54.375 248 12380.00 -16.98 54300.47 88888.00 2016-09-04 11:40:54.500 248 12380.10 -17.00 54300.47 88888.00 2016-09-04 11:40:54.625 248 12380.17 -17.00 54300.47 88888.00 2016-09-04 11:40:54.750 248 12380.23 -16.98 54300.47 88888.00 2016-09-04 11:40:54.875 248 12380.35 -16.93 54300.50 88888.00 2016-09-04 11:40:55.000 248 12380.38 -16.88 54300.50 88888.00 2016-09-04 11:40:55.125 248 12380.40 -16.82 54300.47 88888.00 2016-09-04 11:40:55.250 248 12380.45 -16.77 54300.47 88888.00 2016-09-04 11:40:55.375 248 12380.50 -16.70 54300.47 88888.00 2016-09-04 11:40:55.500 248 12380.50 -16.62 54300.45 88888.00 2016-09-04 11:40:55.625 248 12380.48 -16.52 54300.43 88888.00 2016-09-04 11:40:55.750 248 12380.52 -16.45 54300.43 88888.00 2016-09-04 11:40:55.875 248 12380.62 -16.35 54300.40 88888.00 2016-09-04 11:40:56.000 248 12380.75 -16.25 54300.38 88888.00 2016-09-04 11:40:56.125 248 12380.80 -16.15 54300.38 88888.00 2016-09-04 11:40:56.250 248 12380.83 -16.05 54300.38 88888.00 2016-09-04 11:40:56.375 248 12380.85 -15.97 54300.32 88888.00 2016-09-04 11:40:56.500 248 12380.98 -15.85 54300.32 88888.00 2016-09-04 11:40:56.625 248 12381.17 -15.80 54300.28 88888.00 2016-09-04 11:40:56.750 248 12381.23 -15.75 54300.25 88888.00 2016-09-04 11:40:56.875 248 12381.35 -15.70 54300.18 88888.00 2016-09-04 11:40:57.000 248 12381.55 -15.62 54300.12 88888.00 2016-09-04 11:40:57.125 248 12381.70 -15.60 54300.10 88888.00 2016-09-04 11:40:57.250 248 12381.92 -15.53 54300.05 88888.00 2016-09-04 11:40:57.375 248 12382.10 -15.47 54300.00 88888.00 2016-09-04 11:40:57.500 248 12382.23 -15.40 54299.97 88888.00 2016-09-04 11:40:57.625 248 12382.38 -15.35 54299.95 88888.00 2016-09-04 11:40:57.750 248 12382.58 -15.30 54299.93 88888.00 2016-09-04 11:40:57.875 248 12382.73 -15.20 54299.88 88888.00 2016-09-04 11:40:58.000 248 12382.90 -15.12 54299.82 88888.00 2016-09-04 11:40:58.125 248 12383.05 -15.00 54299.78 88888.00 2016-09-04 11:40:58.250 248 12383.15 -14.88 54299.70 88888.00 2016-09-04 11:40:58.375 248 12383.25 -14.78 54299.65 88888.00 2016-09-04 11:40:58.500 248 12383.30 -14.60 54299.57 88888.00 2016-09-04 11:40:58.625 248 12383.40 -14.45 54299.53 88888.00 2016-09-04 11:40:58.750 248 12383.52 -14.28 54299.50 88888.00 2016-09-04 11:40:58.875 248 12383.65 -14.12 54299.43 88888.00 2016-09-04 11:40:59.000 248 12383.83 -13.95 54299.35 88888.00 2016-09-04 11:40:59.125 248 12384.00 -13.78 54299.30 88888.00 2016-09-04 11:40:59.250 248 12384.12 -13.57 54299.25 88888.00 2016-09-04 11:40:59.375 248 12384.30 -13.40 54299.18 88888.00 2016-09-04 11:40:59.500 248 12384.48 -13.20 54299.07 88888.00 2016-09-04 11:40:59.625 248 12384.65 -13.03 54299.00 88888.00 2016-09-04 11:40:59.750 248 12384.85 -12.82 54298.93 88888.00 2016-09-04 11:40:59.875 248 12385.00 -12.70 54298.85 88888.00 2016-09-04 11:41:00.000 248 12385.12 -12.53 54298.78 88888.00 2016-09-04 11:41:00.125 248 12385.25 -12.35 54298.72 88888.00 2016-09-04 11:41:00.250 248 12385.50 -12.10 54298.68 88888.00 2016-09-04 11:41:00.375 248 12385.73 -11.95 54298.62 88888.00 2016-09-04 11:41:00.500 248 12385.85 -11.75 54298.55 88888.00 2016-09-04 11:41:00.625 248 12385.98 -11.50 54298.47 88888.00 2016-09-04 11:41:00.750 248 12386.08 -11.25 54298.43 88888.00 2016-09-04 11:41:00.875 248 12386.15 -11.05 54298.35 88888.00 2016-09-04 11:41:01.000 248 12386.20 -10.82 54298.30 88888.00 2016-09-04 11:41:01.125 248 12386.27 -10.60 54298.25 88888.00 2016-09-04 11:41:01.250 248 12386.30 -10.38 54298.20 88888.00 2016-09-04 11:41:01.375 248 12386.35 -10.15 54298.20 88888.00 2016-09-04 11:41:01.500 248 12386.40 -9.90 54298.15 88888.00 2016-09-04 11:41:01.625 248 12386.40 -9.68 54298.10 88888.00 2016-09-04 11:41:01.750 248 12386.38 -9.45 54298.07 88888.00 2016-09-04 11:41:01.875 248 12386.33 -9.22 54298.03 88888.00 2016-09-04 11:41:02.000 248 12386.30 -8.97 54298.00 88888.00 2016-09-04 11:41:02.125 248 12386.23 -8.75 54297.97 88888.00 2016-09-04 11:41:02.250 248 12386.08 -8.50 54297.95 88888.00 2016-09-04 11:41:02.375 248 12386.00 -8.28 54297.90 88888.00 2016-09-04 11:41:02.500 248 12385.92 -8.05 54297.90 88888.00 2016-09-04 11:41:02.625 248 12385.80 -7.88 54297.85 88888.00 2016-09-04 11:41:02.750 248 12385.70 -7.67 54297.88 88888.00 2016-09-04 11:41:02.875 248 12385.55 -7.47 54297.88 88888.00 2016-09-04 11:41:03.000 248 12385.33 -7.30 54297.82 88888.00 2016-09-04 11:41:03.125 248 12385.15 -7.20 54297.80 88888.00 2016-09-04 11:41:03.250 248 12385.02 -7.05 54297.78 88888.00 2016-09-04 11:41:03.375 248 12384.92 -6.88 54297.78 88888.00 2016-09-04 11:41:03.500 248 12384.77 -6.72 54297.78 88888.00 2016-09-04 11:41:03.625 248 12384.60 -6.62 54297.78 88888.00 2016-09-04 11:41:03.750 248 12384.40 -6.58 54297.72 88888.00 2016-09-04 11:41:03.875 248 12384.25 -6.47 54297.72 88888.00 2016-09-04 11:41:04.000 248 12384.15 -6.40 54297.72 88888.00 2016-09-04 11:41:04.125 248 12384.10 -6.35 54297.72 88888.00 2016-09-04 11:41:04.250 248 12384.05 -6.33 54297.72 88888.00 2016-09-04 11:41:04.375 248 12384.00 -6.28 54297.70 88888.00 2016-09-04 11:41:04.500 248 12383.90 -6.28 54297.70 88888.00 2016-09-04 11:41:04.625 248 12383.75 -6.22 54297.68 88888.00 2016-09-04 11:41:04.750 248 12383.58 -6.20 54297.68 88888.00 2016-09-04 11:41:04.875 248 12383.52 -6.15 54297.68 88888.00 2016-09-04 11:41:05.000 248 12383.50 -6.15 54297.68 88888.00 2016-09-04 11:41:05.125 248 12383.42 -6.12 54297.68 88888.00 2016-09-04 11:41:05.250 248 12383.35 -6.15 54297.68 88888.00 2016-09-04 11:41:05.375 248 12383.35 -6.15 54297.68 88888.00 2016-09-04 11:41:05.500 248 12383.30 -6.20 54297.68 88888.00 2016-09-04 11:41:05.625 248 12383.33 -6.25 54297.65 88888.00 2016-09-04 11:41:05.750 248 12383.40 -6.30 54297.65 88888.00 2016-09-04 11:41:05.875 248 12383.45 -6.35 54297.68 88888.00 2016-09-04 11:41:06.000 248 12383.50 -6.42 54297.68 88888.00 2016-09-04 11:41:06.125 248 12383.55 -6.53 54297.68 88888.00 2016-09-04 11:41:06.250 248 12383.58 -6.62 54297.68 88888.00 2016-09-04 11:41:06.375 248 12383.62 -6.70 54297.65 88888.00 2016-09-04 11:41:06.500 248 12383.62 -6.80 54297.65 88888.00 2016-09-04 11:41:06.625 248 12383.55 -6.88 54297.65 88888.00 2016-09-04 11:41:06.750 248 12383.48 -7.00 54297.65 88888.00 2016-09-04 11:41:06.875 248 12383.48 -7.10 54297.65 88888.00 2016-09-04 11:41:07.000 248 12383.45 -7.20 54297.68 88888.00 2016-09-04 11:41:07.125 248 12383.38 -7.28 54297.65 88888.00 2016-09-04 11:41:07.250 248 12383.27 -7.42 54297.65 88888.00 2016-09-04 11:41:07.375 248 12383.17 -7.47 54297.65 88888.00 2016-09-04 11:41:07.500 248 12383.10 -7.60 54297.68 88888.00 2016-09-04 11:41:07.625 248 12383.08 -7.75 54297.68 88888.00 2016-09-04 11:41:07.750 248 12383.00 -7.88 54297.65 88888.00 2016-09-04 11:41:07.875 248 12382.92 -7.97 54297.62 88888.00 2016-09-04 11:41:08.000 248 12382.88 -8.10 54297.62 88888.00 2016-09-04 11:41:08.125 248 12382.83 -8.22 54297.60 88888.00 2016-09-04 11:41:08.250 248 12382.73 -8.43 54297.57 88888.00 2016-09-04 11:41:08.375 248 12382.67 -8.53 54297.55 88888.00 2016-09-04 11:41:08.500 248 12382.65 -8.62 54297.57 88888.00 2016-09-04 11:41:08.625 248 12382.55 -8.75 54297.57 88888.00 2016-09-04 11:41:08.750 248 12382.42 -8.90 54297.55 88888.00 2016-09-04 11:41:08.875 248 12382.35 -9.05 54297.55 88888.00 2016-09-04 11:41:09.000 248 12382.35 -9.20 54297.53 88888.00 2016-09-04 11:41:09.125 248 12382.33 -9.38 54297.50 88888.00 2016-09-04 11:41:09.250 248 12382.30 -9.60 54297.47 88888.00 2016-09-04 11:41:09.375 248 12382.27 -9.75 54297.45 88888.00 2016-09-04 11:41:09.500 248 12382.25 -9.97 54297.47 88888.00 2016-09-04 11:41:09.625 248 12382.27 -10.20 54297.45 88888.00 2016-09-04 11:41:09.750 248 12382.33 -10.40 54297.40 88888.00 2016-09-04 11:41:09.875 248 12382.38 -10.65 54297.40 88888.00 2016-09-04 11:41:10.000 248 12382.38 -10.90 54297.38 88888.00 2016-09-04 11:41:10.125 248 12382.35 -11.18 54297.40 88888.00 2016-09-04 11:41:10.250 248 12382.35 -11.50 54297.38 88888.00 2016-09-04 11:41:10.375 248 12382.45 -11.72 54297.35 88888.00 2016-09-04 11:41:10.500 248 12382.55 -11.97 54297.32 88888.00 2016-09-04 11:41:10.625 248 12382.60 -12.25 54297.30 88888.00 2016-09-04 11:41:10.750 248 12382.67 -12.50 54297.32 88888.00 2016-09-04 11:41:10.875 248 12382.75 -12.72 54297.28 88888.00 2016-09-04 11:41:11.000 248 12382.80 -13.03 54297.32 88888.00 2016-09-04 11:41:11.125 248 12382.83 -13.30 54297.32 88888.00 2016-09-04 11:41:11.250 248 12382.90 -13.68 54297.28 88888.00 2016-09-04 11:41:11.375 248 12383.00 -13.95 54297.28 88888.00 2016-09-04 11:41:11.500 248 12383.10 -14.25 54297.28 88888.00 2016-09-04 11:41:11.625 248 12383.20 -14.50 54297.25 88888.00 2016-09-04 11:41:11.750 248 12383.33 -14.82 54297.22 88888.00 2016-09-04 11:41:11.875 248 12383.42 -15.12 54297.22 88888.00 2016-09-04 11:41:12.000 248 12383.62 -15.38 54297.22 88888.00 2016-09-04 11:41:12.125 248 12383.77 -15.60 54297.22 88888.00 2016-09-04 11:41:12.250 248 12383.90 -15.90 54297.20 88888.00 2016-09-04 11:41:12.375 248 12384.08 -16.10 54297.18 88888.00 2016-09-04 11:41:12.500 248 12384.23 -16.30 54297.15 88888.00 2016-09-04 11:41:12.625 248 12384.40 -16.52 54297.12 88888.00 2016-09-04 11:41:12.750 248 12384.55 -16.73 54297.12 88888.00 2016-09-04 11:41:12.875 248 12384.80 -16.95 54297.10 88888.00 2016-09-04 11:41:13.000 248 12384.98 -17.18 54297.10 88888.00 2016-09-04 11:41:13.125 248 12385.20 -17.38 54297.07 88888.00 2016-09-04 11:41:13.250 248 12385.42 -17.57 54297.05 88888.00 2016-09-04 11:41:13.375 248 12385.62 -17.73 54297.03 88888.00 2016-09-04 11:41:13.500 248 12385.85 -17.88 54297.00 88888.00 2016-09-04 11:41:13.625 248 12386.02 -18.10 54296.93 88888.00 2016-09-04 11:41:13.750 248 12386.17 -18.27 54296.93 88888.00 2016-09-04 11:41:13.875 248 12386.33 -18.43 54296.90 88888.00 2016-09-04 11:41:14.000 248 12386.50 -18.57 54296.88 88888.00 2016-09-04 11:41:14.125 248 12386.73 -18.73 54296.88 88888.00 2016-09-04 11:41:14.250 248 12386.88 -18.88 54296.82 88888.00 2016-09-04 11:41:14.375 248 12387.15 -18.98 54296.82 88888.00 2016-09-04 11:41:14.500 248 12387.35 -19.05 54296.80 88888.00 2016-09-04 11:41:14.625 248 12387.55 -19.15 54296.78 88888.00 2016-09-04 11:41:14.750 248 12387.70 -19.18 54296.75 88888.00 2016-09-04 11:41:14.875 248 12387.90 -19.25 54296.70 88888.00 2016-09-04 11:41:15.000 248 12388.08 -19.25 54296.65 88888.00 2016-09-04 11:41:15.125 248 12388.27 -19.25 54296.62 88888.00 2016-09-04 11:41:15.250 248 12388.48 -19.32 54296.60 88888.00 2016-09-04 11:41:15.375 248 12388.65 -19.30 54296.55 88888.00 2016-09-04 11:41:15.500 248 12388.83 -19.27 54296.50 88888.00 2016-09-04 11:41:15.625 248 12388.98 -19.27 54296.47 88888.00 2016-09-04 11:41:15.750 248 12389.10 -19.23 54296.45 88888.00 2016-09-04 11:41:15.875 248 12389.17 -19.18 54296.43 88888.00 2016-09-04 11:41:16.000 248 12389.33 -19.12 54296.35 88888.00 2016-09-04 11:41:16.125 248 12389.48 -19.02 54296.32 88888.00 2016-09-04 11:41:16.250 248 12389.52 -18.95 54296.28 88888.00 2016-09-04 11:41:16.375 248 12389.60 -18.85 54296.22 88888.00 2016-09-04 11:41:16.500 248 12389.70 -18.75 54296.20 88888.00 2016-09-04 11:41:16.625 248 12389.80 -18.68 54296.18 88888.00 2016-09-04 11:41:16.750 248 12389.85 -18.55 54296.15 88888.00 2016-09-04 11:41:16.875 248 12389.95 -18.45 54296.07 88888.00 2016-09-04 11:41:17.000 248 12390.05 -18.40 54296.03 88888.00 2016-09-04 11:41:17.125 248 12390.20 -18.32 54295.97 88888.00 2016-09-04 11:41:17.250 248 12390.23 -18.25 54295.93 88888.00 2016-09-04 11:41:17.375 248 12390.33 -18.18 54295.88 88888.00 2016-09-04 11:41:17.500 248 12390.38 -18.07 54295.80 88888.00 2016-09-04 11:41:17.625 248 12390.45 -18.00 54295.78 88888.00 2016-09-04 11:41:17.750 248 12390.55 -17.93 54295.75 88888.00 2016-09-04 11:41:17.875 248 12390.67 -17.82 54295.70 88888.00 2016-09-04 11:41:18.000 248 12390.77 -17.75 54295.62 88888.00 2016-09-04 11:41:18.125 248 12390.75 -17.75 54295.57 88888.00 2016-09-04 11:41:18.250 248 12390.80 -17.70 54295.55 88888.00 2016-09-04 11:41:18.375 248 12391.00 -17.62 54295.47 88888.00 2016-09-04 11:41:18.500 248 12391.17 -17.57 54295.43 88888.00 2016-09-04 11:41:18.625 248 12391.25 -17.52 54295.35 88888.00 2016-09-04 11:41:18.750 248 12391.38 -17.50 54295.30 88888.00 2016-09-04 11:41:18.875 248 12391.45 -17.45 54295.25 88888.00 2016-09-04 11:41:19.000 248 12391.52 -17.40 54295.20 88888.00 2016-09-04 11:41:19.125 248 12391.65 -17.32 54295.15 88888.00 2016-09-04 11:41:19.250 248 12391.77 -17.25 54295.10 88888.00 2016-09-04 11:41:19.375 248 12391.80 -17.20 54295.07 88888.00 2016-09-04 11:41:19.500 248 12391.85 -17.15 54295.05 88888.00 2016-09-04 11:41:19.625 248 12391.92 -17.05 54295.03 88888.00 2016-09-04 11:41:19.750 248 12391.88 -17.02 54294.97 88888.00 2016-09-04 11:41:19.875 248 12391.88 -16.98 54294.93 88888.00 2016-09-04 11:41:20.000 248 12392.00 -16.93 54294.88 88888.00 2016-09-04 11:41:20.125 248 12391.98 -16.85 54294.88 88888.00 2016-09-04 11:41:20.250 248 12391.88 -16.75 54294.82 88888.00 2016-09-04 11:41:20.375 248 12391.85 -16.65 54294.80 88888.00 2016-09-04 11:41:20.500 248 12391.83 -16.60 54294.80 88888.00 2016-09-04 11:41:20.625 248 12391.77 -16.50 54294.78 88888.00 2016-09-04 11:41:20.750 248 12391.80 -16.43 54294.75 88888.00 2016-09-04 11:41:20.875 248 12391.80 -16.35 54294.72 88888.00 2016-09-04 11:41:21.000 248 12391.75 -16.35 54294.70 88888.00 2016-09-04 11:41:21.125 248 12391.73 -16.32 54294.68 88888.00 2016-09-04 11:41:21.250 248 12391.65 -16.30 54294.68 88888.00 2016-09-04 11:41:21.375 248 12391.62 -16.20 54294.65 88888.00 2016-09-04 11:41:21.500 248 12391.60 -16.20 54294.62 88888.00 2016-09-04 11:41:21.625 248 12391.58 -16.18 54294.60 88888.00 2016-09-04 11:41:21.750 248 12391.50 -16.18 54294.60 88888.00 2016-09-04 11:41:21.875 248 12391.45 -16.15 54294.60 88888.00 2016-09-04 11:41:22.000 248 12391.40 -16.12 54294.57 88888.00 2016-09-04 11:41:22.125 248 12391.38 -16.15 54294.57 88888.00 2016-09-04 11:41:22.250 248 12391.38 -16.18 54294.60 88888.00 2016-09-04 11:41:22.375 248 12391.30 -16.20 54294.57 88888.00 2016-09-04 11:41:22.500 248 12391.17 -16.23 54294.57 88888.00 2016-09-04 11:41:22.625 248 12391.10 -16.25 54294.55 88888.00 2016-09-04 11:41:22.750 248 12390.98 -16.30 54294.55 88888.00 2016-09-04 11:41:22.875 248 12390.98 -16.38 54294.55 88888.00 2016-09-04 11:41:23.000 248 12390.92 -16.45 54294.50 88888.00 2016-09-04 11:41:23.125 248 12390.80 -16.50 54294.53 88888.00 2016-09-04 11:41:23.250 248 12390.70 -16.68 54294.53 88888.00 2016-09-04 11:41:23.375 248 12390.67 -16.77 54294.53 88888.00 2016-09-04 11:41:23.500 248 12390.55 -16.93 54294.55 88888.00 2016-09-04 11:41:23.625 248 12390.45 -17.05 54294.57 88888.00 2016-09-04 11:41:23.750 248 12390.42 -17.23 54294.57 88888.00 2016-09-04 11:41:23.875 248 12390.35 -17.40 54294.57 88888.00 2016-09-04 11:41:24.000 248 12390.33 -17.60 54294.55 88888.00 2016-09-04 11:41:24.125 248 12390.25 -17.80 54294.57 88888.00 2016-09-04 11:41:24.250 248 12390.15 -18.05 54294.57 88888.00 2016-09-04 11:41:24.375 248 12390.23 -18.23 54294.57 88888.00 2016-09-04 11:41:24.500 248 12390.23 -18.48 54294.60 88888.00 2016-09-04 11:41:24.625 248 12390.15 -18.73 54294.60 88888.00 2016-09-04 11:41:24.750 248 12390.08 -18.93 54294.62 88888.00 2016-09-04 11:41:24.875 248 12390.08 -19.12 54294.65 88888.00 2016-09-04 11:41:25.000 248 12390.10 -19.35 54294.65 88888.00 2016-09-04 11:41:25.125 248 12390.12 -19.52 54294.65 88888.00 2016-09-04 11:41:25.250 248 12390.17 -19.73 54294.70 88888.00 2016-09-04 11:41:25.375 248 12390.12 -19.88 54294.70 88888.00 2016-09-04 11:41:25.500 248 12390.10 -20.00 54294.72 88888.00 2016-09-04 11:41:25.625 248 12390.08 -20.15 54294.72 88888.00 2016-09-04 11:41:25.750 248 12390.12 -20.30 54294.72 88888.00 2016-09-04 11:41:25.875 248 12390.12 -20.40 54294.72 88888.00 2016-09-04 11:41:26.000 248 12390.05 -20.50 54294.75 88888.00 2016-09-04 11:41:26.125 248 12390.05 -20.57 54294.78 88888.00 2016-09-04 11:41:26.250 248 12390.10 -20.62 54294.80 88888.00 2016-09-04 11:41:26.375 248 12390.12 -20.65 54294.80 88888.00 2016-09-04 11:41:26.500 248 12390.10 -20.70 54294.82 88888.00 2016-09-04 11:41:26.625 248 12390.12 -20.75 54294.85 88888.00 2016-09-04 11:41:26.750 248 12390.10 -20.73 54294.88 88888.00 2016-09-04 11:41:26.875 248 12390.10 -20.73 54294.88 88888.00 2016-09-04 11:41:27.000 248 12390.10 -20.77 54294.88 88888.00 2016-09-04 11:41:27.125 248 12390.12 -20.80 54294.88 88888.00 2016-09-04 11:41:27.250 248 12390.10 -20.82 54294.88 88888.00 2016-09-04 11:41:27.375 248 12390.12 -20.80 54294.88 88888.00 2016-09-04 11:41:27.500 248 12390.17 -20.77 54294.90 88888.00 2016-09-04 11:41:27.625 248 12390.17 -20.77 54294.90 88888.00 2016-09-04 11:41:27.750 248 12390.20 -20.77 54294.93 88888.00 2016-09-04 11:41:27.875 248 12390.27 -20.80 54294.95 88888.00 2016-09-04 11:41:28.000 248 12390.33 -20.80 54294.93 88888.00 2016-09-04 11:41:28.125 248 12390.35 -20.77 54294.93 88888.00 2016-09-04 11:41:28.250 248 12390.40 -20.75 54294.95 88888.00 2016-09-04 11:41:28.375 248 12390.48 -20.75 54294.95 88888.00 2016-09-04 11:41:28.500 248 12390.55 -20.73 54294.97 88888.00 2016-09-04 11:41:28.625 248 12390.65 -20.65 54294.97 88888.00 2016-09-04 11:41:28.750 248 12390.77 -20.70 54294.95 88888.00 2016-09-04 11:41:28.875 248 12390.88 -20.70 54294.95 88888.00 2016-09-04 11:41:29.000 248 12391.00 -20.68 54294.97 88888.00 2016-09-04 11:41:29.125 248 12391.12 -20.65 54294.97 88888.00 2016-09-04 11:41:29.250 248 12391.20 -20.73 54294.95 88888.00 2016-09-04 11:41:29.375 248 12391.33 -20.73 54294.95 88888.00 2016-09-04 11:41:29.500 248 12391.42 -20.73 54294.97 88888.00 2016-09-04 11:41:29.625 248 12391.55 -20.75 54295.00 88888.00 2016-09-04 11:41:29.750 248 12391.70 -20.75 54295.00 88888.00 2016-09-04 11:41:29.875 248 12391.75 -20.75 54295.00 88888.00 2016-09-04 11:41:30.000 248 12391.92 -20.75 54295.00 88888.00 2016-09-04 11:41:30.125 248 12392.12 -20.75 54295.00 88888.00 2016-09-04 11:41:30.250 248 12392.30 -20.80 54295.03 88888.00 2016-09-04 11:41:30.375 248 12392.48 -20.82 54295.03 88888.00 2016-09-04 11:41:30.500 248 12392.62 -20.85 54295.00 88888.00 2016-09-04 11:41:30.625 248 12392.75 -20.88 54294.97 88888.00 2016-09-04 11:41:30.750 248 12392.92 -20.88 54295.00 88888.00 2016-09-04 11:41:30.875 248 12393.05 -20.88 54295.00 88888.00 2016-09-04 11:41:31.000 248 12393.25 -20.90 54295.00 88888.00 2016-09-04 11:41:31.125 248 12393.42 -20.93 54294.97 88888.00 2016-09-04 11:41:31.250 248 12393.55 -21.00 54294.95 88888.00 2016-09-04 11:41:31.375 248 12393.75 -21.02 54294.97 88888.00 2016-09-04 11:41:31.500 248 12393.88 -21.07 54295.00 88888.00 2016-09-04 11:41:31.625 248 12393.98 -21.15 54294.95 88888.00 2016-09-04 11:41:31.750 248 12394.12 -21.20 54294.95 88888.00 2016-09-04 11:41:31.875 248 12394.30 -21.23 54294.93 88888.00 2016-09-04 11:41:32.000 248 12394.40 -21.23 54294.93 88888.00 2016-09-04 11:41:32.125 248 12394.45 -21.27 54294.95 88888.00 2016-09-04 11:41:32.250 248 12394.58 -21.30 54294.93 88888.00 2016-09-04 11:41:32.375 248 12394.67 -21.30 54294.93 88888.00 2016-09-04 11:41:32.500 248 12394.75 -21.32 54294.95 88888.00 2016-09-04 11:41:32.625 248 12394.85 -21.32 54294.95 88888.00 2016-09-04 11:41:32.750 248 12394.90 -21.38 54294.95 88888.00 2016-09-04 11:41:32.875 248 12394.92 -21.40 54294.97 88888.00 2016-09-04 11:41:33.000 248 12394.90 -21.40 54294.97 88888.00 2016-09-04 11:41:33.125 248 12394.90 -21.43 54294.97 88888.00 2016-09-04 11:41:33.250 248 12394.90 -21.43 54294.97 88888.00 2016-09-04 11:41:33.375 248 12394.98 -21.45 54294.97 88888.00 2016-09-04 11:41:33.500 248 12394.95 -21.45 54294.97 88888.00 2016-09-04 11:41:33.625 248 12395.02 -21.43 54294.97 88888.00 2016-09-04 11:41:33.750 248 12395.08 -21.43 54294.97 88888.00 2016-09-04 11:41:33.875 248 12395.17 -21.48 54294.97 88888.00 2016-09-04 11:41:34.000 248 12395.23 -21.50 54294.93 88888.00 2016-09-04 11:41:34.125 248 12395.27 -21.55 54294.95 88888.00 2016-09-04 11:41:34.250 248 12395.35 -21.55 54294.93 88888.00 2016-09-04 11:41:34.375 248 12395.48 -21.57 54294.90 88888.00 2016-09-04 11:41:34.500 248 12395.67 -21.62 54294.88 88888.00 2016-09-04 11:41:34.625 248 12395.88 -21.68 54294.85 88888.00 2016-09-04 11:41:34.750 248 12396.05 -21.70 54294.80 88888.00 2016-09-04 11:41:34.875 248 12396.27 -21.75 54294.80 88888.00 2016-09-04 11:41:35.000 248 12396.50 -21.80 54294.78 88888.00 2016-09-04 11:41:35.125 248 12396.70 -21.85 54294.75 88888.00 2016-09-04 11:41:35.250 248 12396.90 -21.95 54294.68 88888.00 2016-09-04 11:41:35.375 248 12397.10 -21.98 54294.68 88888.00 2016-09-04 11:41:35.500 248 12397.35 -22.02 54294.65 88888.00 2016-09-04 11:41:35.625 248 12397.62 -22.07 54294.62 88888.00 2016-09-04 11:41:35.750 248 12397.83 -22.12 54294.60 88888.00 2016-09-04 11:41:35.875 248 12398.02 -22.18 54294.57 88888.00 2016-09-04 11:41:36.000 248 12398.30 -22.23 54294.53 88888.00 2016-09-04 11:41:36.125 248 12398.52 -22.32 54294.50 88888.00 2016-09-04 11:41:36.250 248 12398.77 -22.43 54294.47 88888.00 2016-09-04 11:41:36.375 248 12398.98 -22.45 54294.45 88888.00 2016-09-04 11:41:36.500 248 12399.17 -22.48 54294.45 88888.00 2016-09-04 11:41:36.625 248 12399.45 -22.52 54294.45 88888.00 2016-09-04 11:41:36.750 248 12399.70 -22.62 54294.43 88888.00 2016-09-04 11:41:36.875 248 12400.02 -22.68 54294.38 88888.00 2016-09-04 11:41:37.000 248 12400.27 -22.70 54294.38 88888.00 2016-09-04 11:41:37.125 248 12400.42 -22.77 54294.38 88888.00 2016-09-04 11:41:37.250 248 12400.58 -22.93 54294.32 88888.00 2016-09-04 11:41:37.375 248 12400.77 -22.95 54294.32 88888.00 2016-09-04 11:41:37.500 248 12401.08 -23.02 54294.28 88888.00 2016-09-04 11:41:37.625 248 12401.33 -23.10 54294.22 88888.00 2016-09-04 11:41:37.750 248 12401.50 -23.15 54294.18 88888.00 2016-09-04 11:41:37.875 248 12401.65 -23.20 54294.20 88888.00 2016-09-04 11:41:38.000 248 12401.83 -23.23 54294.18 88888.00 2016-09-04 11:41:38.125 248 12401.98 -23.27 54294.18 88888.00 2016-09-04 11:41:38.250 248 12402.25 -23.35 54294.12 88888.00 2016-09-04 11:41:38.375 248 12402.48 -23.38 54294.12 88888.00 2016-09-04 11:41:38.500 248 12402.65 -23.45 54294.10 88888.00 2016-09-04 11:41:38.625 248 12402.80 -23.48 54294.07 88888.00 2016-09-04 11:41:38.750 248 12403.00 -23.57 54294.03 88888.00 2016-09-04 11:41:38.875 248 12403.17 -23.62 54294.03 88888.00 2016-09-04 11:41:39.000 248 12403.38 -23.65 54294.03 88888.00 2016-09-04 11:41:39.125 248 12403.50 -23.70 54294.00 88888.00 2016-09-04 11:41:39.250 248 12403.62 -23.77 54293.97 88888.00 2016-09-04 11:41:39.375 248 12403.75 -23.82 54293.93 88888.00 2016-09-04 11:41:39.500 248 12403.92 -23.88 54293.95 88888.00 2016-09-04 11:41:39.625 248 12404.05 -23.88 54293.95 88888.00 2016-09-04 11:41:39.750 248 12404.15 -23.90 54293.93 88888.00 2016-09-04 11:41:39.875 248 12404.17 -23.93 54293.93 88888.00 2016-09-04 11:41:40.000 248 12404.27 -23.93 54293.93 88888.00 2016-09-04 11:41:40.125 248 12404.27 -23.93 54293.90 88888.00 2016-09-04 11:41:40.250 248 12404.20 -23.90 54293.93 88888.00 2016-09-04 11:41:40.375 248 12404.20 -23.85 54293.93 88888.00 2016-09-04 11:41:40.500 248 12404.15 -23.88 54293.93 88888.00 2016-09-04 11:41:40.625 248 12404.08 -23.88 54293.93 88888.00 2016-09-04 11:41:40.750 248 12403.98 -23.82 54293.93 88888.00 2016-09-04 11:41:40.875 248 12403.83 -23.80 54293.93 88888.00 2016-09-04 11:41:41.000 248 12403.65 -23.77 54293.90 88888.00 2016-09-04 11:41:41.125 248 12403.50 -23.75 54293.93 88888.00 2016-09-04 11:41:41.250 248 12403.23 -23.75 54293.95 88888.00 2016-09-04 11:41:41.375 248 12403.08 -23.73 54293.95 88888.00 2016-09-04 11:41:41.500 248 12402.85 -23.73 54293.95 88888.00 2016-09-04 11:41:41.625 248 12402.55 -23.70 54293.95 88888.00 2016-09-04 11:41:41.750 248 12402.33 -23.65 54293.95 88888.00 2016-09-04 11:41:41.875 248 12402.10 -23.62 54293.95 88888.00 2016-09-04 11:41:42.000 248 12401.92 -23.65 54293.93 88888.00 2016-09-04 11:41:42.125 248 12401.67 -23.62 54293.95 88888.00 2016-09-04 11:41:42.250 248 12401.42 -23.60 54293.95 88888.00 2016-09-04 11:41:42.375 248 12401.23 -23.57 54293.95 88888.00 2016-09-04 11:41:42.500 248 12401.02 -23.57 54293.95 88888.00 2016-09-04 11:41:42.625 248 12400.77 -23.55 54293.95 88888.00 2016-09-04 11:41:42.750 248 12400.58 -23.52 54293.95 88888.00 2016-09-04 11:41:42.875 248 12400.35 -23.50 54293.95 88888.00 2016-09-04 11:41:43.000 248 12400.12 -23.45 54293.95 88888.00 2016-09-04 11:41:43.125 248 12399.95 -23.40 54293.97 88888.00 2016-09-04 11:41:43.250 248 12399.67 -23.32 54293.97 88888.00 2016-09-04 11:41:43.375 248 12399.50 -23.25 54293.97 88888.00 2016-09-04 11:41:43.500 248 12399.30 -23.15 54293.97 88888.00 2016-09-04 11:41:43.625 248 12399.15 -23.05 54294.00 88888.00 2016-09-04 11:41:43.750 248 12398.95 -22.93 54294.00 88888.00 2016-09-04 11:41:43.875 248 12398.80 -22.82 54293.97 88888.00 2016-09-04 11:41:44.000 248 12398.70 -22.68 54293.93 88888.00 2016-09-04 11:41:44.125 248 12398.55 -22.57 54293.95 88888.00 2016-09-04 11:41:44.250 248 12398.40 -22.40 54293.95 88888.00 2016-09-04 11:41:44.375 248 12398.33 -22.23 54293.95 88888.00 2016-09-04 11:41:44.500 248 12398.23 -22.07 54293.95 88888.00 2016-09-04 11:41:44.625 248 12398.12 -21.98 54293.95 88888.00 2016-09-04 11:41:44.750 248 12398.00 -21.85 54293.97 88888.00 2016-09-04 11:41:44.875 248 12397.88 -21.70 54293.95 88888.00 2016-09-04 11:41:45.000 248 12397.77 -21.57 54293.97 88888.00 2016-09-04 11:41:45.125 248 12397.67 -21.45 54293.95 88888.00 2016-09-04 11:41:45.250 248 12397.55 -21.32 54293.93 88888.00 2016-09-04 11:41:45.375 248 12397.58 -21.25 54293.90 88888.00 2016-09-04 11:41:45.500 248 12397.60 -21.12 54293.90 88888.00 2016-09-04 11:41:45.625 248 12397.55 -21.02 54293.90 88888.00 2016-09-04 11:41:45.750 248 12397.52 -20.90 54293.88 88888.00 2016-09-04 11:41:45.875 248 12397.48 -20.75 54293.90 88888.00 2016-09-04 11:41:46.000 248 12397.35 -20.62 54293.90 88888.00 2016-09-04 11:41:46.125 248 12397.30 -20.50 54293.88 88888.00 2016-09-04 11:41:46.250 248 12397.27 -20.32 54293.85 88888.00 2016-09-04 11:41:46.375 248 12397.27 -20.15 54293.85 88888.00 2016-09-04 11:41:46.500 248 12397.23 -19.98 54293.82 88888.00 2016-09-04 11:41:46.625 248 12397.12 -19.77 54293.82 88888.00 2016-09-04 11:41:46.750 248 12397.05 -19.55 54293.80 88888.00 2016-09-04 11:41:46.875 248 12396.95 -19.35 54293.80 88888.00 2016-09-04 11:41:47.000 248 12396.80 -19.15 54293.78 88888.00 2016-09-04 11:41:47.125 248 12396.70 -18.88 54293.75 88888.00 2016-09-04 11:41:47.250 248 12396.55 -18.65 54293.72 88888.00 2016-09-04 11:41:47.375 248 12396.42 -18.43 54293.72 88888.00 2016-09-04 11:41:47.500 248 12396.27 -18.15 54293.72 88888.00 2016-09-04 11:41:47.625 248 12396.17 -17.85 54293.72 88888.00 2016-09-04 11:41:47.750 248 12395.98 -17.62 54293.72 88888.00 2016-09-04 11:41:47.875 248 12395.75 -17.40 54293.72 88888.00 2016-09-04 11:41:48.000 248 12395.58 -17.15 54293.70 88888.00 2016-09-04 11:41:48.125 248 12395.33 -16.93 54293.68 88888.00 2016-09-04 11:41:48.250 248 12395.05 -16.80 54293.70 88888.00 2016-09-04 11:41:48.375 248 12394.85 -16.65 54293.70 88888.00 2016-09-04 11:41:48.500 248 12394.65 -16.50 54293.68 88888.00 2016-09-04 11:41:48.625 248 12394.35 -16.38 54293.68 88888.00 2016-09-04 11:41:48.750 248 12394.02 -16.27 54293.70 88888.00 2016-09-04 11:41:48.875 248 12393.75 -16.15 54293.70 88888.00 2016-09-04 11:41:49.000 248 12393.48 -16.07 54293.75 88888.00 2016-09-04 11:41:49.125 248 12393.17 -16.02 54293.78 88888.00 2016-09-04 11:41:49.250 248 12392.85 -16.05 54293.78 88888.00 2016-09-04 11:41:49.375 248 12392.58 -16.02 54293.80 88888.00 2016-09-04 11:41:49.500 248 12392.17 -16.00 54293.80 88888.00 2016-09-04 11:41:49.625 248 12391.88 -15.97 54293.85 88888.00 2016-09-04 11:41:49.750 248 12391.62 -16.00 54293.88 88888.00 2016-09-04 11:41:49.875 248 12391.30 -16.02 54293.90 88888.00 2016-09-04 11:41:50.000 248 12390.98 -16.07 54293.93 88888.00 2016-09-04 11:41:50.125 248 12390.70 -16.18 54293.97 88888.00 2016-09-04 11:41:50.250 248 12390.38 -16.32 54293.95 88888.00 2016-09-04 11:41:50.375 248 12390.17 -16.38 54293.97 88888.00 2016-09-04 11:41:50.500 248 12389.98 -16.45 54294.03 88888.00 2016-09-04 11:41:50.625 248 12389.80 -16.57 54294.05 88888.00 2016-09-04 11:41:50.750 248 12389.60 -16.77 54294.12 88888.00 2016-09-04 11:41:50.875 248 12389.45 -16.93 54294.15 88888.00 2016-09-04 11:41:51.000 248 12389.27 -17.05 54294.12 88888.00 2016-09-04 11:41:51.125 248 12389.15 -17.23 54294.18 88888.00 2016-09-04 11:41:51.250 248 12389.00 -17.45 54294.20 88888.00 2016-09-04 11:41:51.375 248 12388.95 -17.60 54294.22 88888.00 2016-09-04 11:41:51.500 248 12388.90 -17.82 54294.25 88888.00 2016-09-04 11:41:51.625 248 12388.83 -18.05 54294.28 88888.00 2016-09-04 11:41:51.750 248 12388.83 -18.25 54294.30 88888.00 2016-09-04 11:41:51.875 248 12388.80 -18.45 54294.32 88888.00 2016-09-04 11:41:52.000 248 12388.75 -18.65 54294.32 88888.00 2016-09-04 11:41:52.125 248 12388.65 -18.85 54294.38 88888.00 2016-09-04 11:41:52.250 248 12388.62 -19.10 54294.38 88888.00 2016-09-04 11:41:52.375 248 12388.67 -19.25 54294.43 88888.00 2016-09-04 11:41:52.500 248 12388.62 -19.52 54294.45 88888.00 2016-09-04 11:41:52.625 248 12388.67 -19.73 54294.45 88888.00 2016-09-04 11:41:52.750 248 12388.73 -19.95 54294.45 88888.00 2016-09-04 11:41:52.875 248 12388.73 -20.15 54294.45 88888.00 2016-09-04 11:41:53.000 248 12388.73 -20.32 54294.47 88888.00 2016-09-04 11:41:53.125 248 12388.70 -20.45 54294.50 88888.00 2016-09-04 11:41:53.250 248 12388.70 -20.65 54294.50 88888.00 2016-09-04 11:41:53.375 248 12388.75 -20.75 54294.53 88888.00 2016-09-04 11:41:53.500 248 12388.80 -20.85 54294.50 88888.00 2016-09-04 11:41:53.625 248 12388.83 -21.00 54294.55 88888.00 2016-09-04 11:41:53.750 248 12388.90 -21.12 54294.55 88888.00 2016-09-04 11:41:53.875 248 12389.00 -21.27 54294.57 88888.00 2016-09-04 11:41:54.000 248 12389.00 -21.43 54294.57 88888.00 2016-09-04 11:41:54.125 248 12388.92 -21.55 54294.57 88888.00 2016-09-04 11:41:54.250 248 12388.85 -21.73 54294.57 88888.00 2016-09-04 11:41:54.375 248 12388.90 -21.82 54294.60 88888.00 2016-09-04 11:41:54.500 248 12388.95 -21.93 54294.60 88888.00 2016-09-04 11:41:54.625 248 12388.92 -22.02 54294.60 88888.00 2016-09-04 11:41:54.750 248 12388.95 -22.15 54294.62 88888.00 2016-09-04 11:41:54.875 248 12389.00 -22.25 54294.62 88888.00 2016-09-04 11:41:55.000 248 12389.00 -22.35 54294.57 88888.00 2016-09-04 11:41:55.125 248 12389.02 -22.48 54294.57 88888.00 2016-09-04 11:41:55.250 248 12389.02 -22.68 54294.57 88888.00 2016-09-04 11:41:55.375 248 12389.08 -22.77 54294.57 88888.00 2016-09-04 11:41:55.500 248 12389.15 -22.90 54294.57 88888.00 2016-09-04 11:41:55.625 248 12389.25 -22.98 54294.57 88888.00 2016-09-04 11:41:55.750 248 12389.38 -23.10 54294.57 88888.00 2016-09-04 11:41:55.875 248 12389.45 -23.25 54294.55 88888.00 2016-09-04 11:41:56.000 248 12389.50 -23.38 54294.53 88888.00 2016-09-04 11:41:56.125 248 12389.58 -23.48 54294.55 88888.00 2016-09-04 11:41:56.250 248 12389.62 -23.60 54294.55 88888.00 2016-09-04 11:41:56.375 248 12389.70 -23.70 54294.57 88888.00 2016-09-04 11:41:56.500 248 12389.80 -23.85 54294.55 88888.00 2016-09-04 11:41:56.625 248 12389.88 -23.98 54294.55 88888.00 2016-09-04 11:41:56.750 248 12389.90 -24.07 54294.55 88888.00 2016-09-04 11:41:56.875 248 12389.98 -24.20 54294.55 88888.00 2016-09-04 11:41:57.000 248 12390.12 -24.32 54294.55 88888.00 2016-09-04 11:41:57.125 248 12390.25 -24.45 54294.55 88888.00 2016-09-04 11:41:57.250 248 12390.27 -24.57 54294.55 88888.00 2016-09-04 11:41:57.375 248 12390.42 -24.65 54294.55 88888.00 2016-09-04 11:41:57.500 248 12390.52 -24.73 54294.55 88888.00 2016-09-04 11:41:57.625 248 12390.60 -24.80 54294.55 88888.00 2016-09-04 11:41:57.750 248 12390.70 -24.93 54294.55 88888.00 2016-09-04 11:41:57.875 248 12390.73 -25.00 54294.55 88888.00 2016-09-04 11:41:58.000 248 12390.75 -25.02 54294.55 88888.00 2016-09-04 11:41:58.125 248 12390.75 -25.10 54294.55 88888.00 2016-09-04 11:41:58.250 248 12390.73 -25.15 54294.57 88888.00 2016-09-04 11:41:58.375 248 12390.80 -25.12 54294.60 88888.00 2016-09-04 11:41:58.500 248 12390.80 -25.15 54294.57 88888.00 2016-09-04 11:41:58.625 248 12390.80 -25.15 54294.60 88888.00 2016-09-04 11:41:58.750 248 12390.75 -25.15 54294.62 88888.00 2016-09-04 11:41:58.875 248 12390.75 -25.10 54294.68 88888.00 2016-09-04 11:41:59.000 248 12390.67 -25.10 54294.68 88888.00 2016-09-04 11:41:59.125 248 12390.58 -25.07 54294.70 88888.00 2016-09-04 11:41:59.250 248 12390.48 -25.05 54294.72 88888.00 2016-09-04 11:41:59.375 248 12390.42 -24.98 54294.72 88888.00 2016-09-04 11:41:59.500 248 12390.30 -24.88 54294.75 88888.00 2016-09-04 11:41:59.625 248 12390.10 -24.77 54294.80 88888.00 2016-09-04 11:41:59.750 248 12389.98 -24.65 54294.82 88888.00 2016-09-04 11:41:59.875 248 12389.77 -24.52 54294.88 88888.00 2016-09-04 11:42:00.000 248 12389.58 -24.38 54294.90 88888.00 2016-09-04 11:42:00.125 248 12389.42 -24.23 54294.90 88888.00 2016-09-04 11:42:00.250 248 12389.12 -24.07 54294.97 88888.00 2016-09-04 11:42:00.375 248 12388.92 -23.93 54294.97 88888.00 2016-09-04 11:42:00.500 248 12388.75 -23.80 54295.03 88888.00 2016-09-04 11:42:00.625 248 12388.55 -23.65 54295.03 88888.00 2016-09-04 11:42:00.750 248 12388.33 -23.52 54295.05 88888.00 2016-09-04 11:42:00.875 248 12388.17 -23.40 54295.07 88888.00 2016-09-04 11:42:01.000 248 12388.02 -23.27 54295.07 88888.00 2016-09-04 11:42:01.125 248 12387.83 -23.15 54295.10 88888.00 2016-09-04 11:42:01.250 248 12387.62 -23.07 54295.12 88888.00 2016-09-04 11:42:01.375 248 12387.52 -22.95 54295.15 88888.00 2016-09-04 11:42:01.500 248 12387.38 -22.82 54295.15 88888.00 2016-09-04 11:42:01.625 248 12387.25 -22.70 54295.12 88888.00 2016-09-04 11:42:01.750 248 12387.17 -22.57 54295.12 88888.00 2016-09-04 11:42:01.875 248 12387.08 -22.43 54295.10 88888.00 2016-09-04 11:42:02.000 248 12387.00 -22.32 54295.05 88888.00 2016-09-04 11:42:02.125 248 12386.88 -22.20 54295.07 88888.00 2016-09-04 11:42:02.250 248 12386.77 -22.02 54295.10 88888.00 2016-09-04 11:42:02.375 248 12386.70 -21.82 54295.07 88888.00 2016-09-04 11:42:02.500 248 12386.70 -21.68 54295.07 88888.00 2016-09-04 11:42:02.625 248 12386.60 -21.55 54295.07 88888.00 2016-09-04 11:42:02.750 248 12386.50 -21.38 54295.05 88888.00 2016-09-04 11:42:02.875 248 12386.45 -21.27 54295.05 88888.00 2016-09-04 11:42:03.000 248 12386.40 -21.07 54295.03 88888.00 2016-09-04 11:42:03.125 248 12386.35 -20.90 54295.00 88888.00 2016-09-04 11:42:03.250 248 12386.27 -20.75 54294.97 88888.00 2016-09-04 11:42:03.375 248 12386.23 -20.60 54294.95 88888.00 2016-09-04 11:42:03.500 248 12386.15 -20.45 54294.95 88888.00 2016-09-04 11:42:03.625 248 12386.08 -20.35 54294.93 88888.00 2016-09-04 11:42:03.750 248 12386.02 -20.20 54294.93 88888.00 2016-09-04 11:42:03.875 248 12386.00 -20.10 54294.93 88888.00 2016-09-04 11:42:04.000 248 12385.90 -19.95 54294.93 88888.00 2016-09-04 11:42:04.125 248 12385.80 -19.82 54294.90 88888.00 2016-09-04 11:42:04.250 248 12385.67 -19.77 54294.88 88888.00 2016-09-04 11:42:04.375 248 12385.62 -19.65 54294.88 88888.00 2016-09-04 11:42:04.500 248 12385.48 -19.55 54294.90 88888.00 2016-09-04 11:42:04.625 248 12385.33 -19.45 54294.85 88888.00 2016-09-04 11:42:04.750 248 12385.23 -19.40 54294.85 88888.00 2016-09-04 11:42:04.875 248 12385.17 -19.35 54294.85 88888.00 2016-09-04 11:42:05.000 248 12385.00 -19.32 54294.85 88888.00 2016-09-04 11:42:05.125 248 12384.85 -19.32 54294.88 88888.00 2016-09-04 11:42:05.250 248 12384.70 -19.30 54294.88 88888.00 2016-09-04 11:42:05.375 248 12384.67 -19.27 54294.88 88888.00 2016-09-04 11:42:05.500 248 12384.62 -19.25 54294.90 88888.00 2016-09-04 11:42:05.625 248 12384.45 -19.20 54294.90 88888.00 2016-09-04 11:42:05.750 248 12384.33 -19.23 54294.93 88888.00 2016-09-04 11:42:05.875 248 12384.17 -19.27 54294.95 88888.00 2016-09-04 11:42:06.000 248 12384.08 -19.40 54294.93 88888.00 2016-09-04 11:42:06.125 248 12383.98 -19.45 54294.97 88888.00 2016-09-04 11:42:06.250 248 12383.85 -19.60 54295.00 88888.00 2016-09-04 11:42:06.375 248 12383.80 -19.65 54295.00 88888.00 2016-09-04 11:42:06.500 248 12383.75 -19.82 54295.03 88888.00 2016-09-04 11:42:06.625 248 12383.70 -20.00 54295.05 88888.00 2016-09-04 11:42:06.750 248 12383.60 -20.18 54295.05 88888.00 2016-09-04 11:42:06.875 248 12383.60 -20.38 54295.07 88888.00 2016-09-04 11:42:07.000 248 12383.65 -20.62 54295.10 88888.00 2016-09-04 11:42:07.125 248 12383.67 -20.85 54295.15 88888.00 2016-09-04 11:42:07.250 248 12383.70 -21.15 54295.15 88888.00 2016-09-04 11:42:07.375 248 12383.75 -21.32 54295.15 88888.00 2016-09-04 11:42:07.500 248 12383.80 -21.60 54295.15 88888.00 2016-09-04 11:42:07.625 248 12383.80 -21.82 54295.18 88888.00 2016-09-04 11:42:07.750 248 12383.85 -22.05 54295.20 88888.00 2016-09-04 11:42:07.875 248 12383.98 -22.27 54295.22 88888.00 2016-09-04 11:42:08.000 248 12384.15 -22.50 54295.25 88888.00 2016-09-04 11:42:08.125 248 12384.35 -22.73 54295.28 88888.00 2016-09-04 11:42:08.250 248 12384.48 -22.98 54295.28 88888.00 2016-09-04 11:42:08.375 248 12384.58 -23.18 54295.28 88888.00 2016-09-04 11:42:08.500 248 12384.70 -23.38 54295.28 88888.00 2016-09-04 11:42:08.625 248 12384.88 -23.57 54295.30 88888.00 2016-09-04 11:42:08.750 248 12385.02 -23.77 54295.32 88888.00 2016-09-04 11:42:08.875 248 12385.20 -23.95 54295.35 88888.00 2016-09-04 11:42:09.000 248 12385.33 -24.12 54295.32 88888.00 2016-09-04 11:42:09.125 248 12385.52 -24.30 54295.35 88888.00 2016-09-04 11:42:09.250 248 12385.67 -24.45 54295.35 88888.00 2016-09-04 11:42:09.375 248 12385.90 -24.50 54295.35 88888.00 2016-09-04 11:42:09.500 248 12386.10 -24.57 54295.38 88888.00 2016-09-04 11:42:09.625 248 12386.33 -24.68 54295.38 88888.00 2016-09-04 11:42:09.750 248 12386.48 -24.68 54295.38 88888.00 2016-09-04 11:42:09.875 248 12386.58 -24.73 54295.35 88888.00 2016-09-04 11:42:10.000 248 12386.70 -24.73 54295.32 88888.00 2016-09-04 11:42:10.125 248 12386.85 -24.70 54295.32 88888.00 2016-09-04 11:42:10.250 248 12386.95 -24.62 54295.32 88888.00 2016-09-04 11:42:10.375 248 12387.08 -24.57 54295.32 88888.00 2016-09-04 11:42:10.500 248 12387.20 -24.50 54295.32 88888.00 2016-09-04 11:42:10.625 248 12387.35 -24.40 54295.32 88888.00 2016-09-04 11:42:10.750 248 12387.45 -24.32 54295.32 88888.00 2016-09-04 11:42:10.875 248 12387.60 -24.20 54295.32 88888.00 2016-09-04 11:42:11.000 248 12387.73 -24.10 54295.30 88888.00 2016-09-04 11:42:11.125 248 12387.83 -24.02 54295.32 88888.00 2016-09-04 11:42:11.250 248 12387.80 -23.98 54295.30 88888.00 2016-09-04 11:42:11.375 248 12387.85 -23.88 54295.28 88888.00 2016-09-04 11:42:11.500 248 12387.80 -23.77 54295.30 88888.00 2016-09-04 11:42:11.625 248 12387.80 -23.73 54295.32 88888.00 2016-09-04 11:42:11.750 248 12387.85 -23.65 54295.32 88888.00 2016-09-04 11:42:11.875 248 12387.98 -23.60 54295.32 88888.00 2016-09-04 11:42:12.000 248 12387.98 -23.55 54295.32 88888.00 2016-09-04 11:42:12.125 248 12387.90 -23.55 54295.32 88888.00 2016-09-04 11:42:12.250 248 12387.85 -23.57 54295.32 88888.00 2016-09-04 11:42:12.375 248 12387.88 -23.55 54295.35 88888.00 2016-09-04 11:42:12.500 248 12387.88 -23.52 54295.32 88888.00 2016-09-04 11:42:12.625 248 12387.83 -23.48 54295.32 88888.00 2016-09-04 11:42:12.750 248 12387.80 -23.50 54295.35 88888.00 2016-09-04 11:42:12.875 248 12387.67 -23.52 54295.38 88888.00 2016-09-04 11:42:13.000 248 12387.60 -23.60 54295.35 88888.00 2016-09-04 11:42:13.125 248 12387.58 -23.65 54295.38 88888.00 2016-09-04 11:42:13.250 248 12387.50 -23.75 54295.38 88888.00 2016-09-04 11:42:13.375 248 12387.45 -23.80 54295.40 88888.00 2016-09-04 11:42:13.500 248 12387.42 -23.85 54295.40 88888.00 2016-09-04 11:42:13.625 248 12387.40 -23.93 54295.40 88888.00 2016-09-04 11:42:13.750 248 12387.38 -24.05 54295.43 88888.00 2016-09-04 11:42:13.875 248 12387.42 -24.18 54295.45 88888.00 2016-09-04 11:42:14.000 248 12387.42 -24.32 54295.45 88888.00 2016-09-04 11:42:14.125 248 12387.40 -24.45 54295.45 88888.00 2016-09-04 11:42:14.250 248 12387.40 -24.60 54295.43 88888.00 2016-09-04 11:42:14.375 248 12387.45 -24.73 54295.43 88888.00 2016-09-04 11:42:14.500 248 12387.52 -24.90 54295.45 88888.00 2016-09-04 11:42:14.625 248 12387.58 -25.07 54295.45 88888.00 2016-09-04 11:42:14.750 248 12387.67 -25.27 54295.43 88888.00 2016-09-04 11:42:14.875 248 12387.80 -25.48 54295.45 88888.00 2016-09-04 11:42:15.000 248 12387.95 -25.65 54295.43 88888.00 2016-09-04 11:42:15.125 248 12388.08 -25.82 54295.43 88888.00 2016-09-04 11:42:15.250 248 12388.15 -26.00 54295.45 88888.00 2016-09-04 11:42:15.375 248 12388.23 -26.18 54295.43 88888.00 2016-09-04 11:42:15.500 248 12388.25 -26.30 54295.40 88888.00 2016-09-04 11:42:15.625 248 12388.40 -26.45 54295.43 88888.00 2016-09-04 11:42:15.750 248 12388.58 -26.62 54295.40 88888.00 2016-09-04 11:42:15.875 248 12388.73 -26.80 54295.40 88888.00 2016-09-04 11:42:16.000 248 12388.75 -27.00 54295.38 88888.00 2016-09-04 11:42:16.125 248 12388.80 -27.18 54295.38 88888.00 2016-09-04 11:42:16.250 248 12388.92 -27.32 54295.38 88888.00 2016-09-04 11:42:16.375 248 12389.08 -27.50 54295.40 88888.00 2016-09-04 11:42:16.500 248 12389.12 -27.60 54295.38 88888.00 2016-09-04 11:42:16.625 248 12389.23 -27.70 54295.40 88888.00 2016-09-04 11:42:16.750 248 12389.27 -27.77 54295.40 88888.00 2016-09-04 11:42:16.875 248 12389.33 -27.88 54295.38 88888.00 2016-09-04 11:42:17.000 248 12389.40 -27.93 54295.35 88888.00 2016-09-04 11:42:17.125 248 12389.48 -28.00 54295.32 88888.00 2016-09-04 11:42:17.250 248 12389.45 -28.05 54295.32 88888.00 2016-09-04 11:42:17.375 248 12389.48 -28.07 54295.32 88888.00 2016-09-04 11:42:17.500 248 12389.48 -28.07 54295.35 88888.00 2016-09-04 11:42:17.625 248 12389.40 -28.07 54295.35 88888.00 2016-09-04 11:42:17.750 248 12389.33 -28.07 54295.35 88888.00 2016-09-04 11:42:17.875 248 12389.33 -28.05 54295.35 88888.00 2016-09-04 11:42:18.000 248 12389.27 -28.02 54295.32 88888.00 2016-09-04 11:42:18.125 248 12389.17 -28.02 54295.30 88888.00 2016-09-04 11:42:18.250 248 12389.02 -28.02 54295.30 88888.00 2016-09-04 11:42:18.375 248 12389.02 -28.00 54295.28 88888.00 2016-09-04 11:42:18.500 248 12389.00 -27.98 54295.28 88888.00 2016-09-04 11:42:18.625 248 12388.95 -27.98 54295.30 88888.00 2016-09-04 11:42:18.750 248 12388.88 -27.98 54295.30 88888.00 2016-09-04 11:42:18.875 248 12388.80 -28.02 54295.28 88888.00 2016-09-04 11:42:19.000 248 12388.73 -28.05 54295.28 88888.00 2016-09-04 11:42:19.125 248 12388.67 -28.07 54295.25 88888.00 2016-09-04 11:42:19.250 248 12388.65 -28.10 54295.28 88888.00 2016-09-04 11:42:19.375 248 12388.60 -28.10 54295.25 88888.00 2016-09-04 11:42:19.500 248 12388.50 -28.10 54295.28 88888.00 2016-09-04 11:42:19.625 248 12388.50 -28.15 54295.30 88888.00 2016-09-04 11:42:19.750 248 12388.48 -28.15 54295.28 88888.00 2016-09-04 11:42:19.875 248 12388.35 -28.15 54295.28 88888.00 2016-09-04 11:42:20.000 248 12388.35 -28.18 54295.22 88888.00 2016-09-04 11:42:20.125 248 12388.40 -28.18 54295.28 88888.00 2016-09-04 11:42:20.250 248 12388.40 -28.20 54295.28 88888.00 2016-09-04 11:42:20.375 248 12388.45 -28.18 54295.30 88888.00 2016-09-04 11:42:20.500 248 12388.42 -28.20 54295.28 88888.00 2016-09-04 11:42:20.625 248 12388.42 -28.23 54295.30 88888.00 2016-09-04 11:42:20.750 248 12388.40 -28.25 54295.28 88888.00 2016-09-04 11:42:20.875 248 12388.45 -28.20 54295.28 88888.00 2016-09-04 11:42:21.000 248 12388.48 -28.23 54295.28 88888.00 2016-09-04 11:42:21.125 248 12388.48 -28.20 54295.28 88888.00 2016-09-04 11:42:21.250 248 12388.48 -28.15 54295.30 88888.00 2016-09-04 11:42:21.375 248 12388.52 -28.12 54295.30 88888.00 2016-09-04 11:42:21.500 248 12388.52 -28.12 54295.32 88888.00 2016-09-04 11:42:21.625 248 12388.50 -28.10 54295.32 88888.00 2016-09-04 11:42:21.750 248 12388.42 -28.07 54295.35 88888.00 2016-09-04 11:42:21.875 248 12388.40 -28.02 54295.38 88888.00 2016-09-04 11:42:22.000 248 12388.35 -28.00 54295.38 88888.00 2016-09-04 11:42:22.125 248 12388.30 -27.98 54295.38 88888.00 2016-09-04 11:42:22.250 248 12388.15 -27.90 54295.38 88888.00 2016-09-04 11:42:22.375 248 12388.05 -27.85 54295.43 88888.00 2016-09-04 11:42:22.500 248 12388.00 -27.77 54295.43 88888.00 2016-09-04 11:42:22.625 248 12387.92 -27.73 54295.43 88888.00 2016-09-04 11:42:22.750 248 12387.83 -27.62 54295.45 88888.00 2016-09-04 11:42:22.875 248 12387.75 -27.50 54295.45 88888.00 2016-09-04 11:42:23.000 248 12387.65 -27.43 54295.45 88888.00 2016-09-04 11:42:23.125 248 12387.48 -27.32 54295.47 88888.00 2016-09-04 11:42:23.250 248 12387.30 -27.25 54295.45 88888.00 2016-09-04 11:42:23.375 248 12387.23 -27.18 54295.43 88888.00 2016-09-04 11:42:23.500 248 12387.12 -27.12 54295.45 88888.00 2016-09-04 11:42:23.625 248 12387.00 -27.00 54295.43 88888.00 2016-09-04 11:42:23.750 248 12386.83 -26.90 54295.43 88888.00 2016-09-04 11:42:23.875 248 12386.73 -26.80 54295.43 88888.00 2016-09-04 11:42:24.000 248 12386.60 -26.73 54295.38 88888.00 2016-09-04 11:42:24.125 248 12386.52 -26.65 54295.38 88888.00 2016-09-04 11:42:24.250 248 12386.45 -26.52 54295.35 88888.00 2016-09-04 11:42:24.375 248 12386.40 -26.43 54295.32 88888.00 2016-09-04 11:42:24.500 248 12386.35 -26.38 54295.32 88888.00 2016-09-04 11:42:24.625 248 12386.35 -26.27 54295.32 88888.00 2016-09-04 11:42:24.750 248 12386.40 -26.15 54295.30 88888.00 2016-09-04 11:42:24.875 248 12386.48 -26.05 54295.25 88888.00 2016-09-04 11:42:25.000 248 12386.42 -25.98 54295.20 88888.00 2016-09-04 11:42:25.125 248 12386.38 -25.93 54295.20 88888.00 2016-09-04 11:42:25.250 248 12386.48 -25.77 54295.15 88888.00 2016-09-04 11:42:25.375 248 12386.65 -25.65 54295.12 88888.00 2016-09-04 11:42:25.500 248 12386.80 -25.52 54295.05 88888.00 2016-09-04 11:42:25.625 248 12386.95 -25.40 54295.00 88888.00 2016-09-04 11:42:25.750 248 12387.08 -25.30 54294.95 88888.00 2016-09-04 11:42:25.875 248 12387.23 -25.18 54294.90 88888.00 2016-09-04 11:42:26.000 248 12387.38 -25.07 54294.85 88888.00 2016-09-04 11:42:26.125 248 12387.52 -24.98 54294.80 88888.00 2016-09-04 11:42:26.250 248 12387.67 -24.85 54294.78 88888.00 2016-09-04 11:42:26.375 248 12387.88 -24.70 54294.75 88888.00 2016-09-04 11:42:26.500 248 12388.05 -24.57 54294.68 88888.00 2016-09-04 11:42:26.625 248 12388.23 -24.43 54294.62 88888.00 2016-09-04 11:42:26.750 248 12388.38 -24.27 54294.57 88888.00 2016-09-04 11:42:26.875 248 12388.60 -24.15 54294.47 88888.00 2016-09-04 11:42:27.000 248 12388.88 -24.00 54294.43 88888.00 2016-09-04 11:42:27.125 248 12389.02 -23.85 54294.38 88888.00 2016-09-04 11:42:27.250 248 12389.23 -23.68 54294.32 88888.00 2016-09-04 11:42:27.375 248 12389.42 -23.50 54294.28 88888.00 2016-09-04 11:42:27.500 248 12389.58 -23.30 54294.20 88888.00 2016-09-04 11:42:27.625 248 12389.65 -23.12 54294.18 88888.00 2016-09-04 11:42:27.750 248 12389.77 -22.95 54294.12 88888.00 2016-09-04 11:42:27.875 248 12389.92 -22.77 54294.05 88888.00 2016-09-04 11:42:28.000 248 12390.10 -22.57 54293.97 88888.00 2016-09-04 11:42:28.125 248 12390.20 -22.40 54293.95 88888.00 2016-09-04 11:42:28.250 248 12390.20 -22.23 54293.93 88888.00 2016-09-04 11:42:28.375 248 12390.20 -22.05 54293.90 88888.00 2016-09-04 11:42:28.500 248 12390.20 -21.93 54293.88 88888.00 2016-09-04 11:42:28.625 248 12390.12 -21.75 54293.85 88888.00 2016-09-04 11:42:28.750 248 12390.05 -21.60 54293.82 88888.00 2016-09-04 11:42:28.875 248 12389.98 -21.48 54293.82 88888.00 2016-09-04 11:42:29.000 248 12389.88 -21.35 54293.80 88888.00 2016-09-04 11:42:29.125 248 12389.75 -21.23 54293.80 88888.00 2016-09-04 11:42:29.250 248 12389.58 -21.18 54293.78 88888.00 2016-09-04 11:42:29.375 248 12389.42 -21.02 54293.78 88888.00 2016-09-04 11:42:29.500 248 12389.25 -20.90 54293.78 88888.00 2016-09-04 11:42:29.625 248 12389.10 -20.85 54293.78 88888.00 2016-09-04 11:42:29.750 248 12388.88 -20.80 54293.80 88888.00 2016-09-04 11:42:29.875 248 12388.73 -20.73 54293.82 88888.00 2016-09-04 11:42:30.000 248 12388.55 -20.65 54293.82 88888.00 2016-09-04 11:42:30.125 248 12388.30 -20.60 54293.82 88888.00 2016-09-04 11:42:30.250 248 12388.00 -20.60 54293.88 88888.00 2016-09-04 11:42:30.375 248 12387.73 -20.57 54293.93 88888.00 2016-09-04 11:42:30.500 248 12387.45 -20.60 54293.93 88888.00 2016-09-04 11:42:30.625 248 12387.23 -20.60 54293.97 88888.00 2016-09-04 11:42:30.750 248 12386.90 -20.57 54294.03 88888.00 2016-09-04 11:42:30.875 248 12386.50 -20.57 54294.05 88888.00 2016-09-04 11:42:31.000 248 12386.17 -20.60 54294.07 88888.00 2016-09-04 11:42:31.125 248 12385.85 -20.62 54294.12 88888.00 2016-09-04 11:42:31.250 248 12385.55 -20.68 54294.15 88888.00 2016-09-04 11:42:31.375 248 12385.33 -20.70 54294.18 88888.00 2016-09-04 11:42:31.500 248 12385.12 -20.77 54294.20 88888.00 2016-09-04 11:42:31.625 248 12384.95 -20.82 54294.28 88888.00 2016-09-04 11:42:31.750 248 12384.80 -20.85 54294.30 88888.00 2016-09-04 11:42:31.875 248 12384.65 -20.95 54294.30 88888.00 2016-09-04 11:42:32.000 248 12384.52 -21.05 54294.32 88888.00 2016-09-04 11:42:32.125 248 12384.40 -21.20 54294.32 88888.00 2016-09-04 11:42:32.250 248 12384.23 -21.35 54294.38 88888.00 2016-09-04 11:42:32.375 248 12384.15 -21.45 54294.40 88888.00 2016-09-04 11:42:32.500 248 12384.08 -21.57 54294.43 88888.00 2016-09-04 11:42:32.625 248 12384.05 -21.75 54294.43 88888.00 2016-09-04 11:42:32.750 248 12384.02 -21.98 54294.45 88888.00 2016-09-04 11:42:32.875 248 12383.95 -22.20 54294.50 88888.00 2016-09-04 11:42:33.000 248 12383.88 -22.40 54294.53 88888.00 2016-09-04 11:42:33.125 248 12383.77 -22.55 54294.57 88888.00 2016-09-04 11:42:33.250 248 12383.67 -22.82 54294.60 88888.00 2016-09-04 11:42:33.375 248 12383.70 -23.02 54294.60 88888.00 2016-09-04 11:42:33.500 248 12383.75 -23.25 54294.62 88888.00 2016-09-04 11:42:33.625 248 12383.73 -23.50 54294.65 88888.00 2016-09-04 11:42:33.750 248 12383.73 -23.75 54294.68 88888.00 2016-09-04 11:42:33.875 248 12383.62 -23.98 54294.70 88888.00 2016-09-04 11:42:34.000 248 12383.58 -24.23 54294.75 88888.00 2016-09-04 11:42:34.125 248 12383.55 -24.43 54294.78 88888.00 2016-09-04 11:42:34.250 248 12383.58 -24.70 54294.82 88888.00 2016-09-04 11:42:34.375 248 12383.52 -24.88 54294.82 88888.00 2016-09-04 11:42:34.500 248 12383.50 -25.07 54294.88 88888.00 2016-09-04 11:42:34.625 248 12383.45 -25.30 54294.88 88888.00 2016-09-04 11:42:34.750 248 12383.45 -25.55 54294.93 88888.00 2016-09-04 11:42:34.875 248 12383.48 -25.75 54294.97 88888.00 2016-09-04 11:42:35.000 248 12383.50 -25.93 54295.00 88888.00 2016-09-04 11:42:35.125 248 12383.52 -26.07 54295.03 88888.00 2016-09-04 11:42:35.250 248 12383.45 -26.32 54295.05 88888.00 2016-09-04 11:42:35.375 248 12383.38 -26.43 54295.10 88888.00 2016-09-04 11:42:35.500 248 12383.33 -26.48 54295.12 88888.00 2016-09-04 11:42:35.625 248 12383.23 -26.57 54295.12 88888.00 2016-09-04 11:42:35.750 248 12383.12 -26.70 54295.15 88888.00 2016-09-04 11:42:35.875 248 12383.02 -26.80 54295.18 88888.00 2016-09-04 11:42:36.000 248 12382.92 -26.85 54295.22 88888.00 2016-09-04 11:42:36.125 248 12382.80 -26.93 54295.25 88888.00 2016-09-04 11:42:36.250 248 12382.70 -27.00 54295.30 88888.00 2016-09-04 11:42:36.375 248 12382.62 -27.00 54295.32 88888.00 2016-09-04 11:42:36.500 248 12382.55 -26.95 54295.32 88888.00 2016-09-04 11:42:36.625 248 12382.40 -26.95 54295.35 88888.00 2016-09-04 11:42:36.750 248 12382.25 -26.93 54295.38 88888.00 2016-09-04 11:42:36.875 248 12382.10 -26.90 54295.38 88888.00 2016-09-04 11:42:37.000 248 12381.98 -26.82 54295.35 88888.00 2016-09-04 11:42:37.125 248 12381.77 -26.75 54295.40 88888.00 2016-09-04 11:42:37.250 248 12381.58 -26.68 54295.40 88888.00 2016-09-04 11:42:37.375 248 12381.52 -26.52 54295.40 88888.00 2016-09-04 11:42:37.500 248 12381.40 -26.38 54295.40 88888.00 2016-09-04 11:42:37.625 248 12381.25 -26.25 54295.43 88888.00 2016-09-04 11:42:37.750 248 12381.12 -26.07 54295.43 88888.00 2016-09-04 11:42:37.875 248 12381.05 -25.90 54295.43 88888.00 2016-09-04 11:42:38.000 248 12380.92 -25.73 54295.45 88888.00 2016-09-04 11:42:38.125 248 12380.83 -25.55 54295.43 88888.00 2016-09-04 11:42:38.250 248 12380.85 -25.38 54295.40 88888.00 2016-09-04 11:42:38.375 248 12380.83 -25.20 54295.43 88888.00 2016-09-04 11:42:38.500 248 12380.75 -25.00 54295.43 88888.00 2016-09-04 11:42:38.625 248 12380.67 -24.80 54295.45 88888.00 2016-09-04 11:42:38.750 248 12380.58 -24.60 54295.45 88888.00 2016-09-04 11:42:38.875 248 12380.50 -24.43 54295.45 88888.00 2016-09-04 11:42:39.000 248 12380.38 -24.27 54295.45 88888.00 2016-09-04 11:42:39.125 248 12380.25 -24.05 54295.45 88888.00 2016-09-04 11:42:39.250 248 12380.05 -23.82 54295.50 88888.00 2016-09-04 11:42:39.375 248 12379.92 -23.65 54295.47 88888.00 2016-09-04 11:42:39.500 248 12379.75 -23.45 54295.47 88888.00 2016-09-04 11:42:39.625 248 12379.65 -23.27 54295.47 88888.00 2016-09-04 11:42:39.750 248 12379.45 -23.18 54295.47 88888.00 2016-09-04 11:42:39.875 248 12379.23 -23.02 54295.47 88888.00 2016-09-04 11:42:40.000 248 12379.02 -22.93 54295.47 88888.00 2016-09-04 11:42:40.125 248 12378.90 -22.82 54295.50 88888.00 2016-09-04 11:42:40.250 248 12378.73 -22.75 54295.53 88888.00 2016-09-04 11:42:40.375 248 12378.62 -22.73 54295.47 88888.00 2016-09-04 11:42:40.500 248 12378.45 -22.65 54295.53 88888.00 2016-09-04 11:42:40.625 248 12378.33 -22.62 54295.55 88888.00 2016-09-04 11:42:40.750 248 12378.17 -22.57 54295.55 88888.00 2016-09-04 11:42:40.875 248 12378.00 -22.57 54295.55 88888.00 2016-09-04 11:42:41.000 248 12377.85 -22.55 54295.55 88888.00 2016-09-04 11:42:41.125 248 12377.60 -22.57 54295.57 88888.00 2016-09-04 11:42:41.250 248 12377.33 -22.57 54295.65 88888.00 2016-09-04 11:42:41.375 248 12377.12 -22.55 54295.68 88888.00 2016-09-04 11:42:41.500 248 12376.92 -22.60 54295.70 88888.00 2016-09-04 11:42:41.625 248 12376.73 -22.65 54295.75 88888.00 2016-09-04 11:42:41.750 248 12376.45 -22.70 54295.78 88888.00 2016-09-04 11:42:41.875 248 12376.17 -22.77 54295.82 88888.00 2016-09-04 11:42:42.000 248 12375.88 -22.82 54295.85 88888.00 2016-09-04 11:42:42.125 248 12375.52 -22.90 54295.90 88888.00 2016-09-04 11:42:42.250 248 12375.23 -22.98 54295.95 88888.00 2016-09-04 11:42:42.375 248 12375.00 -23.02 54295.97 88888.00 2016-09-04 11:42:42.500 248 12374.75 -23.10 54296.03 88888.00 2016-09-04 11:42:42.625 248 12374.42 -23.18 54296.05 88888.00 2016-09-04 11:42:42.750 248 12374.05 -23.23 54296.10 88888.00 2016-09-04 11:42:42.875 248 12373.77 -23.30 54296.15 88888.00 2016-09-04 11:42:43.000 248 12373.58 -23.40 54296.15 88888.00 2016-09-04 11:42:43.125 248 12373.27 -23.45 54296.18 88888.00 2016-09-04 11:42:43.250 248 12372.92 -23.52 54296.20 88888.00 2016-09-04 11:42:43.375 248 12372.60 -23.57 54296.25 88888.00 2016-09-04 11:42:43.500 248 12372.35 -23.62 54296.28 88888.00 2016-09-04 11:42:43.625 248 12372.15 -23.65 54296.30 88888.00 2016-09-04 11:42:43.750 248 12371.95 -23.68 54296.32 88888.00 2016-09-04 11:42:43.875 248 12371.70 -23.68 54296.35 88888.00 2016-09-04 11:42:44.000 248 12371.60 -23.70 54296.38 88888.00 2016-09-04 11:42:44.125 248 12371.48 -23.70 54296.40 88888.00 2016-09-04 11:42:44.250 248 12371.25 -23.77 54296.43 88888.00 2016-09-04 11:42:44.375 248 12371.15 -23.75 54296.43 88888.00 2016-09-04 11:42:44.500 248 12371.02 -23.75 54296.40 88888.00 2016-09-04 11:42:44.625 248 12370.92 -23.70 54296.45 88888.00 2016-09-04 11:42:44.750 248 12370.85 -23.68 54296.43 88888.00 2016-09-04 11:42:44.875 248 12370.77 -23.65 54296.43 88888.00 2016-09-04 11:42:45.000 248 12370.65 -23.60 54296.43 88888.00 2016-09-04 11:42:45.125 248 12370.58 -23.55 54296.43 88888.00 2016-09-04 11:42:45.250 248 12370.62 -23.52 54296.43 88888.00 2016-09-04 11:42:45.375 248 12370.67 -23.50 54296.40 88888.00 2016-09-04 11:42:45.500 248 12370.67 -23.45 54296.40 88888.00 2016-09-04 11:42:45.625 248 12370.77 -23.40 54296.38 88888.00 2016-09-04 11:42:45.750 248 12370.88 -23.40 54296.40 88888.00 2016-09-04 11:42:45.875 248 12370.95 -23.35 54296.38 88888.00 2016-09-04 11:42:46.000 248 12370.98 -23.27 54296.38 88888.00 2016-09-04 11:42:46.125 248 12371.08 -23.25 54296.35 88888.00 2016-09-04 11:42:46.250 248 12371.15 -23.20 54296.35 88888.00 2016-09-04 11:42:46.375 248 12371.27 -23.18 54296.35 88888.00 2016-09-04 11:42:46.500 248 12371.40 -23.12 54296.35 88888.00 2016-09-04 11:42:46.625 248 12371.55 -23.05 54296.32 88888.00 2016-09-04 11:42:46.750 248 12371.70 -22.98 54296.32 88888.00 2016-09-04 11:42:46.875 248 12371.83 -22.98 54296.30 88888.00 2016-09-04 11:42:47.000 248 12371.92 -22.88 54296.28 88888.00 2016-09-04 11:42:47.125 248 12372.02 -22.82 54296.30 88888.00 2016-09-04 11:42:47.250 248 12372.17 -22.77 54296.22 88888.00 2016-09-04 11:42:47.375 248 12372.35 -22.73 54296.22 88888.00 2016-09-04 11:42:47.500 248 12372.40 -22.68 54296.20 88888.00 2016-09-04 11:42:47.625 248 12372.50 -22.62 54296.20 88888.00 2016-09-04 11:42:47.750 248 12372.67 -22.60 54296.18 88888.00 2016-09-04 11:42:47.875 248 12372.85 -22.55 54296.18 88888.00 2016-09-04 11:42:48.000 248 12372.92 -22.52 54296.15 88888.00 2016-09-04 11:42:48.125 248 12373.02 -22.50 54296.12 88888.00 2016-09-04 11:42:48.250 248 12373.05 -22.50 54296.05 88888.00 2016-09-04 11:42:48.375 248 12373.23 -22.45 54296.05 88888.00 2016-09-04 11:42:48.500 248 12373.35 -22.43 54296.05 88888.00 2016-09-04 11:42:48.625 248 12373.48 -22.40 54296.03 88888.00 2016-09-04 11:42:48.750 248 12373.60 -22.35 54296.00 88888.00 2016-09-04 11:42:48.875 248 12373.62 -22.30 54295.95 88888.00 2016-09-04 11:42:49.000 248 12373.73 -22.27 54295.95 88888.00 2016-09-04 11:42:49.125 248 12373.90 -22.25 54295.93 88888.00 2016-09-04 11:42:49.250 248 12374.02 -22.25 54295.88 88888.00 2016-09-04 11:42:49.375 248 12374.17 -22.25 54295.85 88888.00 2016-09-04 11:42:49.500 248 12374.30 -22.20 54295.80 88888.00 2016-09-04 11:42:49.625 248 12374.35 -22.18 54295.80 88888.00 2016-09-04 11:42:49.750 248 12374.45 -22.18 54295.80 88888.00 2016-09-04 11:42:49.875 248 12374.50 -22.23 54295.75 88888.00 2016-09-04 11:42:50.000 248 12374.55 -22.25 54295.68 88888.00 2016-09-04 11:42:50.125 248 12374.60 -22.25 54295.68 88888.00 2016-09-04 11:42:50.250 248 12374.65 -22.20 54295.68 88888.00 2016-09-04 11:42:50.375 248 12374.70 -22.20 54295.62 88888.00 2016-09-04 11:42:50.500 248 12374.70 -22.18 54295.60 88888.00 2016-09-04 11:42:50.625 248 12374.67 -22.18 54295.55 88888.00 2016-09-04 11:42:50.750 248 12374.62 -22.23 54295.55 88888.00 2016-09-04 11:42:50.875 248 12374.62 -22.20 54295.53 88888.00 2016-09-04 11:42:51.000 248 12374.73 -22.23 54295.47 88888.00 2016-09-04 11:42:51.125 248 12374.83 -22.23 54295.45 88888.00 2016-09-04 11:42:51.250 248 12374.88 -22.27 54295.40 88888.00 2016-09-04 11:42:51.375 248 12375.00 -22.32 54295.40 88888.00 2016-09-04 11:42:51.500 248 12375.02 -22.38 54295.38 88888.00 2016-09-04 11:42:51.625 248 12375.02 -22.43 54295.32 88888.00 2016-09-04 11:42:51.750 248 12375.05 -22.48 54295.30 88888.00 2016-09-04 11:42:51.875 248 12375.15 -22.57 54295.25 88888.00 2016-09-04 11:42:52.000 248 12375.23 -22.70 54295.22 88888.00 2016-09-04 11:42:52.125 248 12375.27 -22.77 54295.20 88888.00 2016-09-04 11:42:52.250 248 12375.40 -22.93 54295.12 88888.00 2016-09-04 11:42:52.375 248 12375.55 -23.00 54295.12 88888.00 2016-09-04 11:42:52.500 248 12375.70 -23.15 54295.10 88888.00 2016-09-04 11:42:52.625 248 12375.88 -23.27 54295.05 88888.00 2016-09-04 11:42:52.750 248 12376.02 -23.40 54295.00 88888.00 2016-09-04 11:42:52.875 248 12376.12 -23.50 54294.97 88888.00 2016-09-04 11:42:53.000 248 12376.33 -23.62 54294.93 88888.00 2016-09-04 11:42:53.125 248 12376.50 -23.73 54294.90 88888.00 2016-09-04 11:42:53.250 248 12376.62 -23.85 54294.88 88888.00 2016-09-04 11:42:53.375 248 12376.80 -23.95 54294.85 88888.00 2016-09-04 11:42:53.500 248 12377.08 -24.02 54294.80 88888.00 2016-09-04 11:42:53.625 248 12377.35 -24.12 54294.78 88888.00 2016-09-04 11:42:53.750 248 12377.58 -24.25 54294.75 88888.00 2016-09-04 11:42:53.875 248 12377.75 -24.35 54294.68 88888.00 2016-09-04 11:42:54.000 248 12377.98 -24.45 54294.62 88888.00 2016-09-04 11:42:54.125 248 12378.15 -24.52 54294.60 88888.00 2016-09-04 11:42:54.250 248 12378.35 -24.60 54294.55 88888.00 2016-09-04 11:42:54.375 248 12378.58 -24.60 54294.47 88888.00 2016-09-04 11:42:54.500 248 12378.80 -24.65 54294.45 88888.00 2016-09-04 11:42:54.625 248 12378.95 -24.68 54294.43 88888.00 2016-09-04 11:42:54.750 248 12379.12 -24.70 54294.38 88888.00 2016-09-04 11:42:54.875 248 12379.27 -24.75 54294.38 88888.00 2016-09-04 11:42:55.000 248 12379.42 -24.77 54294.32 88888.00 2016-09-04 11:42:55.125 248 12379.67 -24.77 54294.32 88888.00 2016-09-04 11:42:55.250 248 12379.92 -24.82 54294.30 88888.00 2016-09-04 11:42:55.375 248 12380.05 -24.82 54294.25 88888.00 2016-09-04 11:42:55.500 248 12380.20 -24.82 54294.22 88888.00 2016-09-04 11:42:55.625 248 12380.33 -24.85 54294.18 88888.00 2016-09-04 11:42:55.750 248 12380.40 -24.82 54294.18 88888.00 2016-09-04 11:42:55.875 248 12380.42 -24.80 54294.18 88888.00 2016-09-04 11:42:56.000 248 12380.48 -24.80 54294.15 88888.00 2016-09-04 11:42:56.125 248 12380.45 -24.80 54294.15 88888.00 2016-09-04 11:42:56.250 248 12380.40 -24.77 54294.12 88888.00 2016-09-04 11:42:56.375 248 12380.42 -24.75 54294.10 88888.00 2016-09-04 11:42:56.500 248 12380.35 -24.73 54294.10 88888.00 2016-09-04 11:42:56.625 248 12380.30 -24.68 54294.12 88888.00 2016-09-04 11:42:56.750 248 12380.30 -24.62 54294.10 88888.00 2016-09-04 11:42:56.875 248 12380.25 -24.60 54294.07 88888.00 2016-09-04 11:42:57.000 248 12380.15 -24.57 54294.05 88888.00 2016-09-04 11:42:57.125 248 12379.95 -24.52 54294.05 88888.00 2016-09-04 11:42:57.250 248 12379.83 -24.48 54294.07 88888.00 2016-09-04 11:42:57.375 248 12379.77 -24.38 54294.10 88888.00 2016-09-04 11:42:57.500 248 12379.62 -24.32 54294.12 88888.00 2016-09-04 11:42:57.625 248 12379.40 -24.23 54294.12 88888.00 2016-09-04 11:42:57.750 248 12379.17 -24.12 54294.15 88888.00 2016-09-04 11:42:57.875 248 12378.92 -24.05 54294.15 88888.00 2016-09-04 11:42:58.000 248 12378.77 -24.00 54294.15 88888.00 2016-09-04 11:42:58.125 248 12378.65 -23.88 54294.18 88888.00 2016-09-04 11:42:58.250 248 12378.45 -23.75 54294.15 88888.00 2016-09-04 11:42:58.375 248 12378.27 -23.62 54294.18 88888.00 2016-09-04 11:42:58.500 248 12378.08 -23.55 54294.20 88888.00 2016-09-04 11:42:58.625 248 12377.92 -23.48 54294.22 88888.00 2016-09-04 11:42:58.750 248 12377.77 -23.40 54294.22 88888.00 2016-09-04 11:42:58.875 248 12377.60 -23.32 54294.22 88888.00 2016-09-04 11:42:59.000 248 12377.40 -23.30 54294.25 88888.00 2016-09-04 11:42:59.125 248 12377.25 -23.25 54294.28 88888.00 2016-09-04 11:42:59.250 248 12377.12 -23.20 54294.32 88888.00 2016-09-04 11:42:59.375 248 12377.02 -23.20 54294.32 88888.00 2016-09-04 11:42:59.500 248 12376.90 -23.23 54294.32 88888.00 2016-09-04 11:42:59.625 248 12376.88 -23.27 54294.32 88888.00 2016-09-04 11:42:59.750 248 12376.88 -23.35 54294.32 88888.00 2016-09-04 11:42:59.875 248 12376.85 -23.38 54294.30 88888.00 2016-09-04 11:43:00.000 248 12376.85 -23.45 54294.32 88888.00 2016-09-04 11:43:00.125 248 12376.88 -23.55 54294.32 88888.00 2016-09-04 11:43:00.250 248 12376.92 -23.70 54294.32 88888.00 2016-09-04 11:43:00.375 248 12377.02 -23.80 54294.32 88888.00 2016-09-04 11:43:00.500 248 12377.12 -23.90 54294.32 88888.00 2016-09-04 11:43:00.625 248 12377.15 -23.98 54294.30 88888.00 2016-09-04 11:43:00.750 248 12377.20 -24.07 54294.25 88888.00 2016-09-04 11:43:00.875 248 12377.42 -24.23 54294.28 88888.00 2016-09-04 11:43:01.000 248 12377.55 -24.38 54294.28 88888.00 2016-09-04 11:43:01.125 248 12377.65 -24.50 54294.28 88888.00 2016-09-04 11:43:01.250 248 12377.77 -24.62 54294.25 88888.00 2016-09-04 11:43:01.375 248 12378.00 -24.68 54294.20 88888.00 2016-09-04 11:43:01.500 248 12378.15 -24.80 54294.18 88888.00 2016-09-04 11:43:01.625 248 12378.38 -24.85 54294.15 88888.00 2016-09-04 11:43:01.750 248 12378.52 -24.95 54294.18 88888.00 2016-09-04 11:43:01.875 248 12378.70 -25.02 54294.12 88888.00 2016-09-04 11:43:02.000 248 12378.88 -25.12 54294.10 88888.00 2016-09-04 11:43:02.125 248 12379.08 -25.27 54294.07 88888.00 2016-09-04 11:43:02.250 248 12379.27 -25.32 54294.03 88888.00 2016-09-04 11:43:02.375 248 12379.52 -25.35 54294.00 88888.00 2016-09-04 11:43:02.500 248 12379.75 -25.43 54293.95 88888.00 2016-09-04 11:43:02.625 248 12379.98 -25.48 54293.95 88888.00 2016-09-04 11:43:02.750 248 12380.23 -25.55 54293.90 88888.00 2016-09-04 11:43:02.875 248 12380.45 -25.60 54293.85 88888.00 2016-09-04 11:43:03.000 248 12380.75 -25.62 54293.78 88888.00 2016-09-04 11:43:03.125 248 12381.00 -25.65 54293.75 88888.00 2016-09-04 11:43:03.250 248 12381.25 -25.68 54293.70 88888.00 2016-09-04 11:43:03.375 248 12381.52 -25.70 54293.68 88888.00 2016-09-04 11:43:03.500 248 12381.80 -25.73 54293.62 88888.00 2016-09-04 11:43:03.625 248 12382.20 -25.73 54293.57 88888.00 2016-09-04 11:43:03.750 248 12382.58 -25.73 54293.55 88888.00 2016-09-04 11:43:03.875 248 12382.88 -25.77 54293.50 88888.00 2016-09-04 11:43:04.000 248 12383.15 -25.73 54293.45 88888.00 2016-09-04 11:43:04.125 248 12383.48 -25.65 54293.40 88888.00 2016-09-04 11:43:04.250 248 12383.70 -25.60 54293.35 88888.00 2016-09-04 11:43:04.375 248 12383.98 -25.55 54293.30 88888.00 2016-09-04 11:43:04.500 248 12384.23 -25.50 54293.22 88888.00 2016-09-04 11:43:04.625 248 12384.42 -25.40 54293.20 88888.00 2016-09-04 11:43:04.750 248 12384.67 -25.27 54293.15 88888.00 2016-09-04 11:43:04.875 248 12384.83 -25.18 54293.12 88888.00 2016-09-04 11:43:05.000 248 12384.95 -25.05 54293.05 88888.00 2016-09-04 11:43:05.125 248 12385.02 -24.90 54293.03 88888.00 2016-09-04 11:43:05.250 248 12385.10 -24.68 54292.97 88888.00 2016-09-04 11:43:05.375 248 12385.23 -24.50 54292.95 88888.00 2016-09-04 11:43:05.500 248 12385.35 -24.30 54292.88 88888.00 2016-09-04 11:43:05.625 248 12385.48 -24.07 54292.82 88888.00 2016-09-04 11:43:05.750 248 12385.60 -23.85 54292.78 88888.00 2016-09-04 11:43:05.875 248 12385.65 -23.65 54292.72 88888.00 2016-09-04 11:43:06.000 248 12385.67 -23.45 54292.65 88888.00 2016-09-04 11:43:06.125 248 12385.70 -23.25 54292.60 88888.00 2016-09-04 11:43:06.250 248 12385.67 -23.07 54292.55 88888.00 2016-09-04 11:43:06.375 248 12385.67 -22.90 54292.50 88888.00 2016-09-04 11:43:06.500 248 12385.77 -22.73 54292.47 88888.00 2016-09-04 11:43:06.625 248 12385.90 -22.57 54292.40 88888.00 2016-09-04 11:43:06.750 248 12385.92 -22.45 54292.38 88888.00 2016-09-04 11:43:06.875 248 12385.92 -22.32 54292.35 88888.00 2016-09-04 11:43:07.000 248 12385.92 -22.23 54292.30 88888.00 2016-09-04 11:43:07.125 248 12385.95 -22.12 54292.25 88888.00 2016-09-04 11:43:07.250 248 12385.92 -22.07 54292.20 88888.00 2016-09-04 11:43:07.375 248 12385.90 -21.98 54292.20 88888.00 2016-09-04 11:43:07.500 248 12385.85 -21.93 54292.18 88888.00 2016-09-04 11:43:07.625 248 12385.85 -21.85 54292.15 88888.00 2016-09-04 11:43:07.750 248 12385.83 -21.80 54292.12 88888.00 2016-09-04 11:43:07.875 248 12385.80 -21.73 54292.10 88888.00 2016-09-04 11:43:08.000 248 12385.77 -21.65 54292.07 88888.00 2016-09-04 11:43:08.125 248 12385.73 -21.62 54292.07 88888.00 2016-09-04 11:43:08.250 248 12385.60 -21.55 54292.07 88888.00 2016-09-04 11:43:08.375 248 12385.60 -21.50 54292.07 88888.00 2016-09-04 11:43:08.500 248 12385.60 -21.48 54292.05 88888.00 2016-09-04 11:43:08.625 248 12385.50 -21.43 54292.07 88888.00 2016-09-04 11:43:08.750 248 12385.38 -21.40 54292.07 88888.00 2016-09-04 11:43:08.875 248 12385.23 -21.38 54292.07 88888.00 2016-09-04 11:43:09.000 248 12385.00 -21.40 54292.07 88888.00 2016-09-04 11:43:09.125 248 12384.85 -21.40 54292.10 88888.00 2016-09-04 11:43:09.250 248 12384.67 -21.40 54292.10 88888.00 2016-09-04 11:43:09.375 248 12384.55 -21.38 54292.15 88888.00 2016-09-04 11:43:09.500 248 12384.40 -21.40 54292.18 88888.00 2016-09-04 11:43:09.625 248 12384.23 -21.38 54292.18 88888.00 2016-09-04 11:43:09.750 248 12384.08 -21.38 54292.20 88888.00 2016-09-04 11:43:09.875 248 12383.90 -21.43 54292.22 88888.00 2016-09-04 11:43:10.000 248 12383.70 -21.45 54292.22 88888.00 2016-09-04 11:43:10.125 248 12383.45 -21.45 54292.30 88888.00 2016-09-04 11:43:10.250 248 12383.20 -21.45 54292.32 88888.00 2016-09-04 11:43:10.375 248 12383.00 -21.45 54292.35 88888.00 2016-09-04 11:43:10.500 248 12382.83 -21.43 54292.40 88888.00 2016-09-04 11:43:10.625 248 12382.62 -21.40 54292.43 88888.00 2016-09-04 11:43:10.750 248 12382.40 -21.35 54292.50 88888.00 2016-09-04 11:43:10.875 248 12382.17 -21.30 54292.53 88888.00 2016-09-04 11:43:11.000 248 12381.92 -21.27 54292.57 88888.00 2016-09-04 11:43:11.125 248 12381.60 -21.23 54292.62 88888.00 2016-09-04 11:43:11.250 248 12381.17 -21.15 54292.70 88888.00 2016-09-04 11:43:11.375 248 12380.90 -21.05 54292.75 88888.00 2016-09-04 11:43:11.500 248 12380.58 -20.93 54292.78 88888.00 2016-09-04 11:43:11.625 248 12380.27 -20.82 54292.82 88888.00 2016-09-04 11:43:11.750 248 12379.95 -20.68 54292.88 88888.00 2016-09-04 11:43:11.875 248 12379.62 -20.57 54292.93 88888.00 2016-09-04 11:43:12.000 248 12379.23 -20.48 54293.00 88888.00 2016-09-04 11:43:12.125 248 12378.88 -20.43 54293.05 88888.00 2016-09-04 11:43:12.250 248 12378.50 -20.40 54293.07 88888.00 2016-09-04 11:43:12.375 248 12378.12 -20.35 54293.12 88888.00 2016-09-04 11:43:12.500 248 12377.77 -20.25 54293.20 88888.00 2016-09-04 11:43:12.625 248 12377.45 -20.25 54293.25 88888.00 2016-09-04 11:43:12.750 248 12377.10 -20.23 54293.28 88888.00 2016-09-04 11:43:12.875 248 12376.83 -20.25 54293.28 88888.00 2016-09-04 11:43:13.000 248 12376.52 -20.27 54293.32 88888.00 2016-09-04 11:43:13.125 248 12376.25 -20.32 54293.40 88888.00 2016-09-04 11:43:13.250 248 12375.95 -20.38 54293.45 88888.00 2016-09-04 11:43:13.375 248 12375.73 -20.38 54293.47 88888.00 2016-09-04 11:43:13.500 248 12375.52 -20.43 54293.50 88888.00 2016-09-04 11:43:13.625 248 12375.27 -20.50 54293.55 88888.00 2016-09-04 11:43:13.750 248 12375.02 -20.60 54293.60 88888.00 2016-09-04 11:43:13.875 248 12374.88 -20.73 54293.62 88888.00 2016-09-04 11:43:14.000 248 12374.75 -20.82 54293.65 88888.00 2016-09-04 11:43:14.125 248 12374.58 -20.98 54293.70 88888.00 2016-09-04 11:43:14.250 248 12374.38 -21.18 54293.72 88888.00 2016-09-04 11:43:14.375 248 12374.27 -21.25 54293.78 88888.00 2016-09-04 11:43:14.500 248 12374.17 -21.45 54293.80 88888.00 2016-09-04 11:43:14.625 248 12374.08 -21.68 54293.82 88888.00 2016-09-04 11:43:14.750 248 12374.00 -21.88 54293.85 88888.00 2016-09-04 11:43:14.875 248 12373.98 -22.02 54293.90 88888.00 2016-09-04 11:43:15.000 248 12373.95 -22.20 54293.90 88888.00 2016-09-04 11:43:15.125 248 12373.92 -22.43 54293.90 88888.00 2016-09-04 11:43:15.250 248 12373.85 -22.70 54293.95 88888.00 2016-09-04 11:43:15.375 248 12373.88 -22.85 54293.97 88888.00 2016-09-04 11:43:15.500 248 12373.85 -23.05 54293.97 88888.00 2016-09-04 11:43:15.625 248 12373.85 -23.23 54294.00 88888.00 2016-09-04 11:43:15.750 248 12373.85 -23.40 54294.00 88888.00 2016-09-04 11:43:15.875 248 12373.90 -23.55 54294.03 88888.00 2016-09-04 11:43:16.000 248 12373.98 -23.73 54294.07 88888.00 2016-09-04 11:43:16.125 248 12374.05 -23.90 54294.15 88888.00 2016-09-04 11:43:16.250 248 12374.02 -24.07 54294.18 88888.00 2016-09-04 11:43:16.375 248 12374.08 -24.20 54294.20 88888.00 2016-09-04 11:43:16.500 248 12374.12 -24.35 54294.18 88888.00 2016-09-04 11:43:16.625 248 12374.12 -24.50 54294.20 88888.00 2016-09-04 11:43:16.750 248 12374.12 -24.65 54294.22 88888.00 2016-09-04 11:43:16.875 248 12374.17 -24.77 54294.22 88888.00 2016-09-04 11:43:17.000 248 12374.17 -24.88 54294.28 88888.00 2016-09-04 11:43:17.125 248 12374.20 -24.98 54294.30 88888.00 2016-09-04 11:43:17.250 248 12374.20 -25.18 54294.30 88888.00 2016-09-04 11:43:17.375 248 12374.20 -25.30 54294.32 88888.00 2016-09-04 11:43:17.500 248 12374.20 -25.38 54294.35 88888.00 2016-09-04 11:43:17.625 248 12374.23 -25.50 54294.38 88888.00 2016-09-04 11:43:17.750 248 12374.20 -25.55 54294.38 88888.00 2016-09-04 11:43:17.875 248 12374.23 -25.68 54294.38 88888.00 2016-09-04 11:43:18.000 248 12374.23 -25.77 54294.38 88888.00 2016-09-04 11:43:18.125 248 12374.25 -25.90 54294.40 88888.00 2016-09-04 11:43:18.250 248 12374.30 -26.00 54294.43 88888.00 2016-09-04 11:43:18.375 248 12374.35 -26.02 54294.40 88888.00 2016-09-04 11:43:18.500 248 12374.35 -26.07 54294.40 88888.00 2016-09-04 11:43:18.625 248 12374.45 -26.10 54294.43 88888.00 2016-09-04 11:43:18.750 248 12374.52 -26.15 54294.43 88888.00 2016-09-04 11:43:18.875 248 12374.58 -26.23 54294.43 88888.00 2016-09-04 11:43:19.000 248 12374.70 -26.30 54294.38 88888.00 2016-09-04 11:43:19.125 248 12374.80 -26.35 54294.40 88888.00 2016-09-04 11:43:19.250 248 12374.85 -26.40 54294.40 88888.00 2016-09-04 11:43:19.375 248 12374.98 -26.45 54294.40 88888.00 2016-09-04 11:43:19.500 248 12375.15 -26.48 54294.35 88888.00 2016-09-04 11:43:19.625 248 12375.30 -26.48 54294.32 88888.00 2016-09-04 11:43:19.750 248 12375.42 -26.50 54294.28 88888.00 2016-09-04 11:43:19.875 248 12375.60 -26.55 54294.25 88888.00 2016-09-04 11:43:20.000 248 12375.83 -26.57 54294.20 88888.00 2016-09-04 11:43:20.125 248 12375.95 -26.55 54294.20 88888.00 2016-09-04 11:43:20.250 248 12376.05 -26.52 54294.15 88888.00 2016-09-04 11:43:20.375 248 12376.17 -26.45 54294.12 88888.00 2016-09-04 11:43:20.500 248 12376.25 -26.43 54294.10 88888.00 2016-09-04 11:43:20.625 248 12376.30 -26.35 54294.07 88888.00 2016-09-04 11:43:20.750 248 12376.38 -26.25 54294.00 88888.00 2016-09-04 11:43:20.875 248 12376.42 -26.12 54293.97 88888.00 2016-09-04 11:43:21.000 248 12376.48 -26.05 54293.97 88888.00 2016-09-04 11:43:21.125 248 12376.45 -25.98 54293.97 88888.00 2016-09-04 11:43:21.250 248 12376.40 -25.82 54293.93 88888.00 2016-09-04 11:43:21.375 248 12376.38 -25.68 54293.90 88888.00 2016-09-04 11:43:21.500 248 12376.30 -25.57 54293.85 88888.00 2016-09-04 11:43:21.625 248 12376.17 -25.48 54293.82 88888.00 2016-09-04 11:43:21.750 248 12376.05 -25.35 54293.80 88888.00 2016-09-04 11:43:21.875 248 12375.98 -25.20 54293.78 88888.00 2016-09-04 11:43:22.000 248 12375.85 -25.12 54293.78 88888.00 2016-09-04 11:43:22.125 248 12375.70 -25.02 54293.75 88888.00 2016-09-04 11:43:22.250 248 12375.50 -24.93 54293.72 88888.00 2016-09-04 11:43:22.375 248 12375.35 -24.77 54293.72 88888.00 2016-09-04 11:43:22.500 248 12375.20 -24.65 54293.68 88888.00 2016-09-04 11:43:22.625 248 12375.02 -24.52 54293.70 88888.00 2016-09-04 11:43:22.750 248 12374.88 -24.45 54293.68 88888.00 2016-09-04 11:43:22.875 248 12374.65 -24.35 54293.70 88888.00 2016-09-04 11:43:23.000 248 12374.42 -24.20 54293.68 88888.00 2016-09-04 11:43:23.125 248 12374.30 -24.07 54293.68 88888.00 2016-09-04 11:43:23.250 248 12374.12 -24.00 54293.65 88888.00 2016-09-04 11:43:23.375 248 12374.02 -23.93 54293.62 88888.00 2016-09-04 11:43:23.500 248 12373.88 -23.80 54293.62 88888.00 2016-09-04 11:43:23.625 248 12373.73 -23.70 54293.60 88888.00 2016-09-04 11:43:23.750 248 12373.62 -23.65 54293.60 88888.00 2016-09-04 11:43:23.875 248 12373.50 -23.60 54293.60 88888.00 2016-09-04 11:43:24.000 248 12373.38 -23.52 54293.60 88888.00 2016-09-04 11:43:24.125 248 12373.23 -23.50 54293.57 88888.00 2016-09-04 11:43:24.250 248 12372.98 -23.45 54293.55 88888.00 2016-09-04 11:43:24.375 248 12372.85 -23.45 54293.57 88888.00 2016-09-04 11:43:24.500 248 12372.73 -23.45 54293.57 88888.00 2016-09-04 11:43:24.625 248 12372.62 -23.43 54293.57 88888.00 2016-09-04 11:43:24.750 248 12372.42 -23.40 54293.55 88888.00 2016-09-04 11:43:24.875 248 12372.20 -23.38 54293.53 88888.00 2016-09-04 11:43:25.000 248 12372.10 -23.32 54293.50 88888.00 2016-09-04 11:43:25.125 248 12371.98 -23.38 54293.50 88888.00 2016-09-04 11:43:25.250 248 12371.73 -23.45 54293.50 88888.00 2016-09-04 11:43:25.375 248 12371.52 -23.43 54293.47 88888.00 2016-09-04 11:43:25.500 248 12371.30 -23.45 54293.47 88888.00 2016-09-04 11:43:25.625 248 12371.00 -23.48 54293.50 88888.00 2016-09-04 11:43:25.750 248 12370.75 -23.45 54293.53 88888.00 2016-09-04 11:43:25.875 248 12370.50 -23.40 54293.55 88888.00 2016-09-04 11:43:26.000 248 12370.25 -23.35 54293.55 88888.00 2016-09-04 11:43:26.125 248 12369.92 -23.25 54293.60 88888.00 2016-09-04 11:43:26.250 248 12369.55 -23.20 54293.62 88888.00 2016-09-04 11:43:26.375 248 12369.17 -23.12 54293.60 88888.00 2016-09-04 11:43:26.500 248 12368.80 -23.00 54293.62 88888.00 2016-09-04 11:43:26.625 248 12368.42 -22.90 54293.65 88888.00 2016-09-04 11:43:26.750 248 12368.02 -22.77 54293.68 88888.00 2016-09-04 11:43:26.875 248 12367.70 -22.65 54293.70 88888.00 2016-09-04 11:43:27.000 248 12367.42 -22.52 54293.68 88888.00 2016-09-04 11:43:27.125 248 12367.17 -22.45 54293.70 88888.00 2016-09-04 11:43:27.250 248 12366.85 -22.35 54293.72 88888.00 2016-09-04 11:43:27.375 248 12366.67 -22.27 54293.75 88888.00 2016-09-04 11:43:27.500 248 12366.48 -22.12 54293.75 88888.00 2016-09-04 11:43:27.625 248 12366.30 -22.00 54293.78 88888.00 2016-09-04 11:43:27.750 248 12366.10 -21.95 54293.75 88888.00 2016-09-04 11:43:27.875 248 12366.00 -21.85 54293.75 88888.00 2016-09-04 11:43:28.000 248 12366.00 -21.77 54293.70 88888.00 2016-09-04 11:43:28.125 248 12365.92 -21.65 54293.72 88888.00 2016-09-04 11:43:28.250 248 12365.88 -21.57 54293.72 88888.00 2016-09-04 11:43:28.375 248 12365.90 -21.52 54293.70 88888.00 2016-09-04 11:43:28.500 248 12365.98 -21.48 54293.68 88888.00 2016-09-04 11:43:28.625 248 12366.08 -21.40 54293.65 88888.00 2016-09-04 11:43:28.750 248 12366.17 -21.30 54293.65 88888.00 2016-09-04 11:43:28.875 248 12366.35 -21.23 54293.60 88888.00 2016-09-04 11:43:29.000 248 12366.52 -21.20 54293.57 88888.00 2016-09-04 11:43:29.125 248 12366.65 -21.10 54293.57 88888.00 2016-09-04 11:43:29.250 248 12366.77 -21.00 54293.53 88888.00 2016-09-04 11:43:29.375 248 12366.92 -20.93 54293.50 88888.00 2016-09-04 11:43:29.500 248 12367.17 -20.80 54293.43 88888.00 2016-09-04 11:43:29.625 248 12367.45 -20.70 54293.38 88888.00 2016-09-04 11:43:29.750 248 12367.67 -20.55 54293.35 88888.00 2016-09-04 11:43:29.875 248 12367.98 -20.45 54293.30 88888.00 2016-09-04 11:43:30.000 248 12368.23 -20.38 54293.25 88888.00 2016-09-04 11:43:30.125 248 12368.48 -20.25 54293.20 88888.00 2016-09-04 11:43:30.250 248 12368.83 -20.15 54293.12 88888.00 2016-09-04 11:43:30.375 248 12369.17 -20.05 54293.10 88888.00 2016-09-04 11:43:30.500 248 12369.40 -19.95 54293.05 88888.00 2016-09-04 11:43:30.625 248 12369.65 -19.90 54292.97 88888.00 2016-09-04 11:43:30.750 248 12370.00 -19.75 54292.90 88888.00 2016-09-04 11:43:30.875 248 12370.35 -19.65 54292.85 88888.00 2016-09-04 11:43:31.000 248 12370.58 -19.57 54292.80 88888.00 2016-09-04 11:43:31.125 248 12370.92 -19.50 54292.75 88888.00 2016-09-04 11:43:31.250 248 12371.23 -19.45 54292.70 88888.00 2016-09-04 11:43:31.375 248 12371.55 -19.40 54292.62 88888.00 2016-09-04 11:43:31.500 248 12371.80 -19.32 54292.57 88888.00 2016-09-04 11:43:31.625 248 12372.05 -19.25 54292.53 88888.00 2016-09-04 11:43:31.750 248 12372.33 -19.23 54292.43 88888.00 2016-09-04 11:43:31.875 248 12372.67 -19.20 54292.35 88888.00 2016-09-04 11:43:32.000 248 12372.98 -19.23 54292.30 88888.00 2016-09-04 11:43:32.125 248 12373.25 -19.23 54292.25 88888.00 2016-09-04 11:43:32.250 248 12373.52 -19.25 54292.18 88888.00 2016-09-04 11:43:32.375 248 12373.83 -19.25 54292.07 88888.00 2016-09-04 11:43:32.500 248 12374.10 -19.30 54292.03 88888.00 2016-09-04 11:43:32.625 248 12374.40 -19.32 54291.95 88888.00 2016-09-04 11:43:32.750 248 12374.75 -19.43 54291.90 88888.00 2016-09-04 11:43:32.875 248 12374.98 -19.52 54291.82 88888.00 2016-09-04 11:43:33.000 248 12375.27 -19.57 54291.75 88888.00 2016-09-04 11:43:33.125 248 12375.55 -19.65 54291.70 88888.00 2016-09-04 11:43:33.250 248 12375.80 -19.80 54291.65 88888.00 2016-09-04 11:43:33.375 248 12376.10 -19.88 54291.60 88888.00 2016-09-04 11:43:33.500 248 12376.35 -19.90 54291.55 88888.00 2016-09-04 11:43:33.625 248 12376.58 -20.02 54291.50 88888.00 2016-09-04 11:43:33.750 248 12376.77 -20.18 54291.45 88888.00 2016-09-04 11:43:33.875 248 12376.98 -20.30 54291.38 88888.00 2016-09-04 11:43:34.000 248 12377.17 -20.45 54291.32 88888.00 2016-09-04 11:43:34.125 248 12377.40 -20.52 54291.28 88888.00 2016-09-04 11:43:34.250 248 12377.62 -20.70 54291.25 88888.00 2016-09-04 11:43:34.375 248 12377.83 -20.80 54291.20 88888.00 2016-09-04 11:43:34.500 248 12377.95 -20.95 54291.18 88888.00 2016-09-04 11:43:34.625 248 12378.10 -21.12 54291.10 88888.00 2016-09-04 11:43:34.750 248 12378.17 -21.23 54291.07 88888.00 2016-09-04 11:43:34.875 248 12378.25 -21.32 54291.07 88888.00 2016-09-04 11:43:35.000 248 12378.33 -21.50 54291.00 88888.00 2016-09-04 11:43:35.125 248 12378.33 -21.62 54290.97 88888.00 2016-09-04 11:43:35.250 248 12378.33 -21.80 54290.95 88888.00 2016-09-04 11:43:35.375 248 12378.40 -21.93 54290.93 88888.00 2016-09-04 11:43:35.500 248 12378.42 -22.02 54290.95 88888.00 2016-09-04 11:43:35.625 248 12378.45 -22.10 54290.93 88888.00 2016-09-04 11:43:35.750 248 12378.42 -22.20 54290.90 88888.00 2016-09-04 11:43:35.875 248 12378.33 -22.25 54290.88 88888.00 2016-09-04 11:43:36.000 248 12378.25 -22.32 54290.85 88888.00 2016-09-04 11:43:36.125 248 12378.23 -22.38 54290.85 88888.00 2016-09-04 11:43:36.250 248 12378.17 -22.43 54290.82 88888.00 2016-09-04 11:43:36.375 248 12378.15 -22.45 54290.80 88888.00 2016-09-04 11:43:36.500 248 12378.02 -22.50 54290.80 88888.00 2016-09-04 11:43:36.625 248 12377.95 -22.52 54290.78 88888.00 2016-09-04 11:43:36.750 248 12377.85 -22.62 54290.78 88888.00 2016-09-04 11:43:36.875 248 12377.67 -22.68 54290.75 88888.00 2016-09-04 11:43:37.000 248 12377.58 -22.73 54290.75 88888.00 2016-09-04 11:43:37.125 248 12377.50 -22.80 54290.75 88888.00 2016-09-04 11:43:37.250 248 12377.38 -22.88 54290.75 88888.00 2016-09-04 11:43:37.375 248 12377.27 -22.88 54290.72 88888.00 2016-09-04 11:43:37.500 248 12377.17 -22.95 54290.72 88888.00 2016-09-04 11:43:37.625 248 12377.08 -23.05 54290.72 88888.00 2016-09-04 11:43:37.750 248 12376.90 -23.12 54290.75 88888.00 2016-09-04 11:43:37.875 248 12376.80 -23.18 54290.75 88888.00 2016-09-04 11:43:38.000 248 12376.70 -23.27 54290.75 88888.00 2016-09-04 11:43:38.125 248 12376.52 -23.38 54290.75 88888.00 2016-09-04 11:43:38.250 248 12376.40 -23.50 54290.75 88888.00 2016-09-04 11:43:38.375 248 12376.33 -23.57 54290.78 88888.00 2016-09-04 11:43:38.500 248 12376.27 -23.68 54290.72 88888.00 2016-09-04 11:43:38.625 248 12376.27 -23.75 54290.75 88888.00 2016-09-04 11:43:38.750 248 12376.25 -23.82 54290.75 88888.00 2016-09-04 11:43:38.875 248 12376.12 -23.95 54290.75 88888.00 2016-09-04 11:43:39.000 248 12376.08 -24.07 54290.72 88888.00 2016-09-04 11:43:39.125 248 12376.00 -24.20 54290.72 88888.00 2016-09-04 11:43:39.250 248 12375.88 -24.38 54290.75 88888.00 2016-09-04 11:43:39.375 248 12375.88 -24.45 54290.75 88888.00 2016-09-04 11:43:39.500 248 12375.85 -24.52 54290.75 88888.00 2016-09-04 11:43:39.625 248 12375.75 -24.65 54290.72 88888.00 2016-09-04 11:43:39.750 248 12375.70 -24.75 54290.78 88888.00 2016-09-04 11:43:39.875 248 12375.65 -24.82 54290.78 88888.00 2016-09-04 11:43:40.000 248 12375.60 -24.88 54290.78 88888.00 2016-09-04 11:43:40.125 248 12375.60 -24.95 54290.78 88888.00 2016-09-04 11:43:40.250 248 12375.55 -25.12 54290.75 88888.00 2016-09-04 11:43:40.375 248 12375.58 -25.18 54290.75 88888.00 2016-09-04 11:43:40.500 248 12375.58 -25.25 54290.75 88888.00 2016-09-04 11:43:40.625 248 12375.58 -25.30 54290.75 88888.00 2016-09-04 11:43:40.750 248 12375.55 -25.40 54290.78 88888.00 2016-09-04 11:43:40.875 248 12375.55 -25.50 54290.75 88888.00 2016-09-04 11:43:41.000 248 12375.48 -25.60 54290.70 88888.00 2016-09-04 11:43:41.125 248 12375.42 -25.62 54290.72 88888.00 2016-09-04 11:43:41.250 248 12375.35 -25.77 54290.72 88888.00 2016-09-04 11:43:41.375 248 12375.33 -25.82 54290.72 88888.00 2016-09-04 11:43:41.500 248 12375.23 -25.93 54290.75 88888.00 2016-09-04 11:43:41.625 248 12375.15 -25.98 54290.72 88888.00 2016-09-04 11:43:41.750 248 12375.10 -26.07 54290.70 88888.00 2016-09-04 11:43:41.875 248 12374.98 -26.15 54290.70 88888.00 2016-09-04 11:43:42.000 248 12374.88 -26.27 54290.68 88888.00 2016-09-04 11:43:42.125 248 12374.73 -26.35 54290.72 88888.00 2016-09-04 11:43:42.250 248 12374.58 -26.48 54290.72 88888.00 2016-09-04 11:43:42.375 248 12374.52 -26.60 54290.70 88888.00 2016-09-04 11:43:42.500 248 12374.45 -26.77 54290.70 88888.00 2016-09-04 11:43:42.625 248 12374.40 -26.95 54290.68 88888.00 2016-09-04 11:43:42.750 248 12374.27 -27.10 54290.68 88888.00 2016-09-04 11:43:42.875 248 12374.23 -27.25 54290.62 88888.00 2016-09-04 11:43:43.000 248 12374.17 -27.48 54290.60 88888.00 2016-09-04 11:43:43.125 248 12374.20 -27.60 54290.62 88888.00 2016-09-04 11:43:43.250 248 12374.20 -27.77 54290.62 88888.00 2016-09-04 11:43:43.375 248 12374.23 -27.93 54290.60 88888.00 2016-09-04 11:43:43.500 248 12374.25 -28.07 54290.57 88888.00 2016-09-04 11:43:43.625 248 12374.27 -28.25 54290.55 88888.00 2016-09-04 11:43:43.750 248 12374.30 -28.45 54290.53 88888.00 2016-09-04 11:43:43.875 248 12374.40 -28.60 54290.53 88888.00 2016-09-04 11:43:44.000 248 12374.52 -28.75 54290.50 88888.00 2016-09-04 11:43:44.125 248 12374.62 -28.85 54290.47 88888.00 2016-09-04 11:43:44.250 248 12374.67 -29.02 54290.47 88888.00 2016-09-04 11:43:44.375 248 12374.77 -29.10 54290.45 88888.00 2016-09-04 11:43:44.500 248 12374.95 -29.20 54290.43 88888.00 2016-09-04 11:43:44.625 248 12375.10 -29.25 54290.40 88888.00 2016-09-04 11:43:44.750 248 12375.20 -29.30 54290.38 88888.00 2016-09-04 11:43:44.875 248 12375.27 -29.32 54290.35 88888.00 2016-09-04 11:43:45.000 248 12375.42 -29.38 54290.30 88888.00 2016-09-04 11:43:45.125 248 12375.60 -29.38 54290.28 88888.00 2016-09-04 11:43:45.250 248 12375.80 -29.40 54290.25 88888.00 2016-09-04 11:43:45.375 248 12376.08 -29.38 54290.22 88888.00 2016-09-04 11:43:45.500 248 12376.23 -29.38 54290.15 88888.00 2016-09-04 11:43:45.625 248 12376.42 -29.35 54290.12 88888.00 2016-09-04 11:43:45.750 248 12376.67 -29.32 54290.07 88888.00 2016-09-04 11:43:45.875 248 12376.88 -29.27 54290.05 88888.00 2016-09-04 11:43:46.000 248 12377.12 -29.27 54289.97 88888.00 2016-09-04 11:43:46.125 248 12377.38 -29.25 54289.95 88888.00 2016-09-04 11:43:46.250 248 12377.62 -29.25 54289.95 88888.00 2016-09-04 11:43:46.375 248 12377.85 -29.20 54289.93 88888.00 2016-09-04 11:43:46.500 248 12378.00 -29.20 54289.88 88888.00 2016-09-04 11:43:46.625 248 12378.23 -29.23 54289.82 88888.00 2016-09-04 11:43:46.750 248 12378.50 -29.20 54289.78 88888.00 2016-09-04 11:43:46.875 248 12378.67 -29.18 54289.72 88888.00 2016-09-04 11:43:47.000 248 12378.80 -29.20 54289.65 88888.00 2016-09-04 11:43:47.125 248 12379.00 -29.18 54289.65 88888.00 2016-09-04 11:43:47.250 248 12379.20 -29.20 54289.62 88888.00 2016-09-04 11:43:47.375 248 12379.42 -29.15 54289.57 88888.00 2016-09-04 11:43:47.500 248 12379.60 -29.10 54289.53 88888.00 2016-09-04 11:43:47.625 248 12379.85 -29.12 54289.47 88888.00 2016-09-04 11:43:47.750 248 12380.00 -29.07 54289.43 88888.00 2016-09-04 11:43:47.875 248 12380.12 -29.02 54289.35 88888.00 2016-09-04 11:43:48.000 248 12380.25 -29.02 54289.30 88888.00 2016-09-04 11:43:48.125 248 12380.40 -28.98 54289.28 88888.00 2016-09-04 11:43:48.250 248 12380.60 -28.95 54289.22 88888.00 2016-09-04 11:43:48.375 248 12380.77 -28.93 54289.18 88888.00 2016-09-04 11:43:48.500 248 12380.88 -28.93 54289.15 88888.00 2016-09-04 11:43:48.625 248 12380.98 -28.93 54289.12 88888.00 2016-09-04 11:43:48.750 248 12381.08 -28.90 54289.07 88888.00 2016-09-04 11:43:48.875 248 12381.12 -28.90 54289.05 88888.00 2016-09-04 11:43:49.000 248 12381.23 -28.85 54289.03 88888.00 2016-09-04 11:43:49.125 248 12381.27 -28.82 54289.00 88888.00 2016-09-04 11:43:49.250 248 12381.27 -28.77 54288.97 88888.00 2016-09-04 11:43:49.375 248 12381.38 -28.75 54288.95 88888.00 2016-09-04 11:43:49.500 248 12381.50 -28.73 54288.93 88888.00 2016-09-04 11:43:49.625 248 12381.50 -28.70 54288.88 88888.00 2016-09-04 11:43:49.750 248 12381.55 -28.62 54288.85 88888.00 2016-09-04 11:43:49.875 248 12381.60 -28.57 54288.82 88888.00 2016-09-04 11:43:50.000 248 12381.67 -28.50 54288.78 88888.00 2016-09-04 11:43:50.125 248 12381.77 -28.43 54288.78 88888.00 2016-09-04 11:43:50.250 248 12381.70 -28.32 54288.75 88888.00 2016-09-04 11:43:50.375 248 12381.65 -28.27 54288.72 88888.00 2016-09-04 11:43:50.500 248 12381.65 -28.20 54288.72 88888.00 2016-09-04 11:43:50.625 248 12381.62 -28.07 54288.70 88888.00 2016-09-04 11:43:50.750 248 12381.60 -28.00 54288.72 88888.00 2016-09-04 11:43:50.875 248 12381.60 -27.95 54288.68 88888.00 2016-09-04 11:43:51.000 248 12381.60 -27.80 54288.65 88888.00 2016-09-04 11:43:51.125 248 12381.55 -27.75 54288.62 88888.00 2016-09-04 11:43:51.250 248 12381.50 -27.65 54288.60 88888.00 2016-09-04 11:43:51.375 248 12381.50 -27.60 54288.55 88888.00 2016-09-04 11:43:51.500 248 12381.45 -27.48 54288.57 88888.00 2016-09-04 11:43:51.625 248 12381.45 -27.35 54288.55 88888.00 2016-09-04 11:43:51.750 248 12381.42 -27.23 54288.55 88888.00 2016-09-04 11:43:51.875 248 12381.40 -27.12 54288.57 88888.00 2016-09-04 11:43:52.000 248 12381.35 -27.02 54288.50 88888.00 2016-09-04 11:43:52.125 248 12381.30 -26.88 54288.50 88888.00 2016-09-04 11:43:52.250 248 12381.25 -26.73 54288.53 88888.00 2016-09-04 11:43:52.375 248 12381.17 -26.57 54288.53 88888.00 2016-09-04 11:43:52.500 248 12381.15 -26.45 54288.53 88888.00 2016-09-04 11:43:52.625 248 12381.12 -26.32 54288.53 88888.00 2016-09-04 11:43:52.750 248 12381.05 -26.18 54288.53 88888.00 2016-09-04 11:43:52.875 248 12380.95 -26.00 54288.50 88888.00 2016-09-04 11:43:53.000 248 12380.95 -25.88 54288.50 88888.00 2016-09-04 11:43:53.125 248 12380.98 -25.70 54288.53 88888.00 2016-09-04 11:43:53.250 248 12380.85 -25.55 54288.55 88888.00 2016-09-04 11:43:53.375 248 12380.77 -25.38 54288.55 88888.00 2016-09-04 11:43:53.500 248 12380.65 -25.25 54288.55 88888.00 2016-09-04 11:43:53.625 248 12380.58 -25.10 54288.55 88888.00 2016-09-04 11:43:53.750 248 12380.50 -24.90 54288.60 88888.00 2016-09-04 11:43:53.875 248 12380.40 -24.77 54288.60 88888.00 2016-09-04 11:43:54.000 248 12380.20 -24.65 54288.57 88888.00 2016-09-04 11:43:54.125 248 12380.08 -24.52 54288.60 88888.00 2016-09-04 11:43:54.250 248 12379.95 -24.40 54288.65 88888.00 2016-09-04 11:43:54.375 248 12379.90 -24.27 54288.65 88888.00 2016-09-04 11:43:54.500 248 12379.77 -24.10 54288.70 88888.00 2016-09-04 11:43:54.625 248 12379.62 -23.98 54288.72 88888.00 2016-09-04 11:43:54.750 248 12379.42 -23.88 54288.75 88888.00 2016-09-04 11:43:54.875 248 12379.20 -23.77 54288.78 88888.00 2016-09-04 11:43:55.000 248 12379.00 -23.73 54288.80 88888.00 2016-09-04 11:43:55.125 248 12378.80 -23.65 54288.82 88888.00 2016-09-04 11:43:55.250 248 12378.58 -23.62 54288.85 88888.00 2016-09-04 11:43:55.375 248 12378.33 -23.48 54288.90 88888.00 2016-09-04 11:43:55.500 248 12378.05 -23.43 54288.93 88888.00 2016-09-04 11:43:55.625 248 12377.83 -23.40 54288.97 88888.00 2016-09-04 11:43:55.750 248 12377.55 -23.38 54289.03 88888.00 2016-09-04 11:43:55.875 248 12377.27 -23.32 54289.07 88888.00 2016-09-04 11:43:56.000 248 12377.00 -23.30 54289.12 88888.00 2016-09-04 11:43:56.125 248 12376.70 -23.32 54289.20 88888.00 2016-09-04 11:43:56.250 248 12376.33 -23.40 54289.25 88888.00 2016-09-04 11:43:56.375 248 12375.98 -23.43 54289.32 88888.00 2016-09-04 11:43:56.500 248 12375.65 -23.48 54289.38 88888.00 2016-09-04 11:43:56.625 248 12375.35 -23.55 54289.45 88888.00 2016-09-04 11:43:56.750 248 12375.08 -23.62 54289.55 88888.00 2016-09-04 11:43:56.875 248 12374.73 -23.73 54289.60 88888.00 2016-09-04 11:43:57.000 248 12374.33 -23.85 54289.68 88888.00 2016-09-04 11:43:57.125 248 12373.98 -23.98 54289.78 88888.00 2016-09-04 11:43:57.250 248 12373.62 -24.18 54289.85 88888.00 2016-09-04 11:43:57.375 248 12373.33 -24.30 54289.93 88888.00 2016-09-04 11:43:57.500 248 12373.05 -24.48 54290.00 88888.00 2016-09-04 11:43:57.625 248 12372.83 -24.70 54290.07 88888.00 2016-09-04 11:43:57.750 248 12372.58 -24.85 54290.18 88888.00 2016-09-04 11:43:57.875 248 12372.33 -25.10 54290.28 88888.00 2016-09-04 11:43:58.000 248 12372.10 -25.35 54290.35 88888.00 2016-09-04 11:43:58.125 248 12371.88 -25.57 54290.40 88888.00 2016-09-04 11:43:58.250 248 12371.62 -25.88 54290.47 88888.00 2016-09-04 11:43:58.375 248 12371.48 -26.12 54290.53 88888.00 2016-09-04 11:43:58.500 248 12371.30 -26.40 54290.55 88888.00 2016-09-04 11:43:58.625 248 12371.17 -26.65 54290.65 88888.00 2016-09-04 11:43:58.750 248 12371.02 -26.90 54290.75 88888.00 2016-09-04 11:43:58.875 248 12370.83 -27.18 54290.80 88888.00 2016-09-04 11:43:59.000 248 12370.67 -27.50 54290.88 88888.00 2016-09-04 11:43:59.125 248 12370.55 -27.77 54290.97 88888.00 2016-09-04 11:43:59.250 248 12370.48 -28.02 54291.05 88888.00 2016-09-04 11:43:59.375 248 12370.42 -28.27 54291.12 88888.00 2016-09-04 11:43:59.500 248 12370.38 -28.52 54291.18 88888.00 2016-09-04 11:43:59.625 248 12370.25 -28.75 54291.22 88888.00 2016-09-04 11:43:59.750 248 12370.15 -28.98 54291.28 88888.00 2016-09-04 11:43:59.875 248 12370.12 -29.20 54291.32 88888.00 2016-09-04 11:44:00.000 248 12370.08 -29.38 54291.38 88888.00 2016-09-04 11:44:00.125 248 12370.00 -29.52 54291.45 88888.00 2016-09-04 11:44:00.250 248 12369.90 -29.68 54291.53 88888.00 2016-09-04 11:44:00.375 248 12369.88 -29.82 54291.57 88888.00 2016-09-04 11:44:00.500 248 12369.80 -29.98 54291.62 88888.00 2016-09-04 11:44:00.625 248 12369.73 -30.07 54291.70 88888.00 2016-09-04 11:44:00.750 248 12369.67 -30.20 54291.75 88888.00 2016-09-04 11:44:00.875 248 12369.62 -30.30 54291.80 88888.00 2016-09-04 11:44:01.000 248 12369.52 -30.40 54291.85 88888.00 2016-09-04 11:44:01.125 248 12369.45 -30.52 54291.90 88888.00 2016-09-04 11:44:01.250 248 12369.40 -30.68 54291.95 88888.00 2016-09-04 11:44:01.375 248 12369.38 -30.77 54292.00 88888.00 2016-09-04 11:44:01.500 248 12369.30 -30.88 54292.05 88888.00 2016-09-04 11:44:01.625 248 12369.23 -31.02 54292.07 88888.00 2016-09-04 11:44:01.750 248 12369.12 -31.18 54292.15 88888.00 2016-09-04 11:44:01.875 248 12369.08 -31.30 54292.18 88888.00 2016-09-04 11:44:02.000 248 12369.02 -31.48 54292.25 88888.00 2016-09-04 11:44:02.125 248 12369.02 -31.62 54292.32 88888.00 2016-09-04 11:44:02.250 248 12368.92 -31.85 54292.38 88888.00 2016-09-04 11:44:02.375 248 12368.83 -32.00 54292.40 88888.00 2016-09-04 11:44:02.500 248 12368.73 -32.20 54292.50 88888.00 2016-09-04 11:44:02.625 248 12368.62 -32.42 54292.55 88888.00 2016-09-04 11:44:02.750 248 12368.55 -32.67 54292.60 88888.00 2016-09-04 11:44:02.875 248 12368.55 -32.92 54292.65 88888.00 2016-09-04 11:44:03.000 248 12368.50 -33.15 54292.72 88888.00 2016-09-04 11:44:03.125 248 12368.38 -33.35 54292.80 88888.00 2016-09-04 11:44:03.250 248 12368.23 -33.62 54292.88 88888.00 2016-09-04 11:44:03.375 248 12368.17 -33.88 54292.93 88888.00 2016-09-04 11:44:03.500 248 12368.10 -34.15 54292.95 88888.00 2016-09-04 11:44:03.625 248 12368.02 -34.35 54293.03 88888.00 2016-09-04 11:44:03.750 248 12368.00 -34.55 54293.10 88888.00 2016-09-04 11:44:03.875 248 12367.95 -34.75 54293.15 88888.00 2016-09-04 11:44:04.000 248 12367.83 -34.98 54293.20 88888.00 2016-09-04 11:44:04.125 248 12367.75 -35.12 54293.25 88888.00 2016-09-04 11:44:04.250 248 12367.67 -35.35 54293.32 88888.00 2016-09-04 11:44:04.375 248 12367.65 -35.55 54293.38 88888.00 2016-09-04 11:44:04.500 248 12367.60 -35.73 54293.47 88888.00 2016-09-04 11:44:04.625 248 12367.50 -35.85 54293.50 88888.00 2016-09-04 11:44:04.750 248 12367.40 -36.05 54293.53 88888.00 2016-09-04 11:44:04.875 248 12367.35 -36.25 54293.60 88888.00 2016-09-04 11:44:05.000 248 12367.38 -36.38 54293.62 88888.00 2016-09-04 11:44:05.125 248 12367.35 -36.52 54293.70 88888.00 2016-09-04 11:44:05.250 248 12367.23 -36.73 54293.78 88888.00 2016-09-04 11:44:05.375 248 12367.17 -36.83 54293.82 88888.00 2016-09-04 11:44:05.500 248 12367.12 -36.92 54293.90 88888.00 2016-09-04 11:44:05.625 248 12367.10 -37.05 54293.95 88888.00 2016-09-04 11:44:05.750 248 12367.05 -37.20 54293.97 88888.00 2016-09-04 11:44:05.875 248 12367.05 -37.25 54293.97 88888.00 2016-09-04 11:44:06.000 248 12367.02 -37.35 54294.05 88888.00 2016-09-04 11:44:06.125 248 12367.00 -37.45 54294.05 88888.00 2016-09-04 11:44:06.250 248 12366.98 -37.55 54294.15 88888.00 2016-09-04 11:44:06.375 248 12367.02 -37.62 54294.18 88888.00 2016-09-04 11:44:06.500 248 12367.08 -37.65 54294.22 88888.00 2016-09-04 11:44:06.625 248 12367.08 -37.73 54294.25 88888.00 2016-09-04 11:44:06.750 248 12367.05 -37.83 54294.30 88888.00 2016-09-04 11:44:06.875 248 12367.05 -37.92 54294.30 88888.00 2016-09-04 11:44:07.000 248 12367.12 -38.05 54294.30 88888.00 2016-09-04 11:44:07.125 248 12367.20 -38.12 54294.32 88888.00 2016-09-04 11:44:07.250 248 12367.15 -38.25 54294.35 88888.00 2016-09-04 11:44:07.375 248 12367.15 -38.38 54294.38 88888.00 2016-09-04 11:44:07.500 248 12367.15 -38.45 54294.38 88888.00 2016-09-04 11:44:07.625 248 12367.20 -38.58 54294.43 88888.00 2016-09-04 11:44:07.750 248 12367.20 -38.73 54294.45 88888.00 2016-09-04 11:44:07.875 248 12367.20 -38.88 54294.45 88888.00 2016-09-04 11:44:08.000 248 12367.17 -39.02 54294.47 88888.00 2016-09-04 11:44:08.125 248 12367.20 -39.20 54294.50 88888.00 2016-09-04 11:44:08.250 248 12367.23 -39.35 54294.55 88888.00 2016-09-04 11:44:08.375 248 12367.25 -39.52 54294.57 88888.00 2016-09-04 11:44:08.500 248 12367.30 -39.73 54294.57 88888.00 2016-09-04 11:44:08.625 248 12367.35 -39.85 54294.57 88888.00 2016-09-04 11:44:08.750 248 12367.40 -40.00 54294.60 88888.00 2016-09-04 11:44:08.875 248 12367.45 -40.17 54294.60 88888.00 2016-09-04 11:44:09.000 248 12367.45 -40.35 54294.57 88888.00 2016-09-04 11:44:09.125 248 12367.48 -40.52 54294.60 88888.00 2016-09-04 11:44:09.250 248 12367.42 -40.70 54294.62 88888.00 2016-09-04 11:44:09.375 248 12367.48 -40.80 54294.65 88888.00 2016-09-04 11:44:09.500 248 12367.52 -40.88 54294.68 88888.00 2016-09-04 11:44:09.625 248 12367.58 -41.00 54294.70 88888.00 2016-09-04 11:44:09.750 248 12367.58 -41.12 54294.68 88888.00 2016-09-04 11:44:09.875 248 12367.55 -41.20 54294.68 88888.00 2016-09-04 11:44:10.000 248 12367.58 -41.30 54294.70 88888.00 2016-09-04 11:44:10.125 248 12367.58 -41.40 54294.72 88888.00 2016-09-04 11:44:10.250 248 12367.58 -41.48 54294.72 88888.00 2016-09-04 11:44:10.375 248 12367.62 -41.55 54294.72 88888.00 2016-09-04 11:44:10.500 248 12367.70 -41.62 54294.75 88888.00 2016-09-04 11:44:10.625 248 12367.80 -41.67 54294.72 88888.00 2016-09-04 11:44:10.750 248 12367.80 -41.75 54294.72 88888.00 2016-09-04 11:44:10.875 248 12367.85 -41.80 54294.72 88888.00 2016-09-04 11:44:11.000 248 12367.98 -41.85 54294.72 88888.00 2016-09-04 11:44:11.125 248 12368.08 -41.90 54294.75 88888.00 2016-09-04 11:44:11.250 248 12368.15 -41.95 54294.78 88888.00 2016-09-04 11:44:11.375 248 12368.27 -41.90 54294.72 88888.00 2016-09-04 11:44:11.500 248 12368.33 -41.90 54294.70 88888.00 2016-09-04 11:44:11.625 248 12368.48 -41.88 54294.68 88888.00 2016-09-04 11:44:11.750 248 12368.58 -41.90 54294.65 88888.00 2016-09-04 11:44:11.875 248 12368.73 -41.88 54294.62 88888.00 2016-09-04 11:44:12.000 248 12368.83 -41.83 54294.60 88888.00 2016-09-04 11:44:12.125 248 12368.85 -41.75 54294.60 88888.00 2016-09-04 11:44:12.250 248 12368.92 -41.65 54294.57 88888.00 2016-09-04 11:44:12.375 248 12369.08 -41.55 54294.57 88888.00 2016-09-04 11:44:12.500 248 12369.12 -41.38 54294.55 88888.00 2016-09-04 11:44:12.625 248 12369.12 -41.23 54294.55 88888.00 2016-09-04 11:44:12.750 248 12369.20 -41.10 54294.53 88888.00 2016-09-04 11:44:12.875 248 12369.25 -40.95 54294.47 88888.00 2016-09-04 11:44:13.000 248 12369.25 -40.80 54294.45 88888.00 2016-09-04 11:44:13.125 248 12369.25 -40.60 54294.47 88888.00 2016-09-04 11:44:13.250 248 12369.20 -40.45 54294.45 88888.00 2016-09-04 11:44:13.375 248 12369.23 -40.30 54294.40 88888.00 2016-09-04 11:44:13.500 248 12369.17 -40.12 54294.38 88888.00 2016-09-04 11:44:13.625 248 12369.17 -39.92 54294.35 88888.00 2016-09-04 11:44:13.750 248 12369.15 -39.77 54294.35 88888.00 2016-09-04 11:44:13.875 248 12369.10 -39.62 54294.30 88888.00 2016-09-04 11:44:14.000 248 12369.10 -39.38 54294.30 88888.00 2016-09-04 11:44:14.125 248 12369.00 -39.20 54294.30 88888.00 2016-09-04 11:44:14.250 248 12368.88 -39.02 54294.30 88888.00 2016-09-04 11:44:14.375 248 12368.80 -38.85 54294.28 88888.00 2016-09-04 11:44:14.500 248 12368.67 -38.67 54294.22 88888.00 2016-09-04 11:44:14.625 248 12368.52 -38.42 54294.20 88888.00 2016-09-04 11:44:14.750 248 12368.38 -38.25 54294.20 88888.00 2016-09-04 11:44:14.875 248 12368.20 -38.05 54294.20 88888.00 2016-09-04 11:44:15.000 248 12368.05 -37.83 54294.18 88888.00 2016-09-04 11:44:15.125 248 12367.95 -37.58 54294.12 88888.00 2016-09-04 11:44:15.250 248 12367.77 -37.33 54294.12 88888.00 2016-09-04 11:44:15.375 248 12367.70 -37.17 54294.10 88888.00 2016-09-04 11:44:15.500 248 12367.60 -36.92 54294.10 88888.00 2016-09-04 11:44:15.625 248 12367.38 -36.70 54294.07 88888.00 2016-09-04 11:44:15.750 248 12367.23 -36.45 54294.05 88888.00 2016-09-04 11:44:15.875 248 12367.10 -36.20 54294.05 88888.00 2016-09-04 11:44:16.000 248 12366.90 -36.00 54294.03 88888.00 2016-09-04 11:44:16.125 248 12366.75 -35.80 54294.03 88888.00 2016-09-04 11:44:16.250 248 12366.60 -35.55 54293.97 88888.00 2016-09-04 11:44:16.375 248 12366.52 -35.40 54293.95 88888.00 2016-09-04 11:44:16.500 248 12366.45 -35.23 54293.93 88888.00 2016-09-04 11:44:16.625 248 12366.35 -35.10 54293.93 88888.00 2016-09-04 11:44:16.750 248 12366.23 -34.98 54293.90 88888.00 2016-09-04 11:44:16.875 248 12366.15 -34.83 54293.90 88888.00 2016-09-04 11:44:17.000 248 12366.08 -34.73 54293.88 88888.00 2016-09-04 11:44:17.125 248 12366.00 -34.62 54293.85 88888.00 2016-09-04 11:44:17.250 248 12365.95 -34.55 54293.85 88888.00 2016-09-04 11:44:17.375 248 12365.90 -34.48 54293.82 88888.00 2016-09-04 11:44:17.500 248 12365.77 -34.42 54293.78 88888.00 2016-09-04 11:44:17.625 248 12365.70 -34.33 54293.80 88888.00 2016-09-04 11:44:17.750 248 12365.62 -34.23 54293.80 88888.00 2016-09-04 11:44:17.875 248 12365.52 -34.17 54293.80 88888.00 2016-09-04 11:44:18.000 248 12365.38 -34.10 54293.80 88888.00 2016-09-04 11:44:18.125 248 12365.25 -34.05 54293.80 88888.00 2016-09-04 11:44:18.250 248 12365.05 -34.02 54293.80 88888.00 2016-09-04 11:44:18.375 248 12364.98 -33.98 54293.78 88888.00 2016-09-04 11:44:18.500 248 12364.83 -33.92 54293.80 88888.00 2016-09-04 11:44:18.625 248 12364.65 -33.90 54293.80 88888.00 2016-09-04 11:44:18.750 248 12364.42 -33.83 54293.82 88888.00 2016-09-04 11:44:18.875 248 12364.15 -33.75 54293.82 88888.00 2016-09-04 11:44:19.000 248 12363.95 -33.73 54293.82 88888.00 2016-09-04 11:44:19.125 248 12363.73 -33.67 54293.85 88888.00 2016-09-04 11:44:19.250 248 12363.48 -33.62 54293.88 88888.00 2016-09-04 11:44:19.375 248 12363.30 -33.55 54293.90 88888.00 2016-09-04 11:44:19.500 248 12362.98 -33.55 54293.90 88888.00 2016-09-04 11:44:19.625 248 12362.70 -33.45 54293.95 88888.00 2016-09-04 11:44:19.750 248 12362.52 -33.35 54293.97 88888.00 2016-09-04 11:44:19.875 248 12362.35 -33.30 54293.97 88888.00 2016-09-04 11:44:20.000 248 12362.12 -33.25 54293.97 88888.00 2016-09-04 11:44:20.125 248 12361.92 -33.17 54294.00 88888.00 2016-09-04 11:44:20.250 248 12361.77 -33.08 54294.05 88888.00 2016-09-04 11:44:20.375 248 12361.67 -33.02 54294.05 88888.00 2016-09-04 11:44:20.500 248 12361.58 -32.95 54294.03 88888.00 2016-09-04 11:44:20.625 248 12361.42 -32.90 54294.00 88888.00 2016-09-04 11:44:20.750 248 12361.30 -32.85 54294.03 88888.00 2016-09-04 11:44:20.875 248 12361.08 -32.80 54294.00 88888.00 2016-09-04 11:44:21.000 248 12360.92 -32.75 54294.00 88888.00 2016-09-04 11:44:21.125 248 12360.83 -32.65 54294.00 88888.00 2016-09-04 11:44:21.250 248 12360.75 -32.58 54294.00 88888.00 2016-09-04 11:44:21.375 248 12360.67 -32.55 54293.97 88888.00 2016-09-04 11:44:21.500 248 12360.55 -32.48 54293.97 88888.00 2016-09-04 11:44:21.625 248 12360.52 -32.45 54293.97 88888.00 2016-09-04 11:44:21.750 248 12360.45 -32.40 54293.95 88888.00 2016-09-04 11:44:21.875 248 12360.38 -32.42 54293.90 88888.00 2016-09-04 11:44:22.000 248 12360.30 -32.40 54293.88 88888.00 2016-09-04 11:44:22.125 248 12360.25 -32.35 54293.90 88888.00 2016-09-04 11:44:22.250 248 12360.23 -32.38 54293.90 88888.00 2016-09-04 11:44:22.375 248 12360.17 -32.40 54293.90 88888.00 2016-09-04 11:44:22.500 248 12360.12 -32.38 54293.88 88888.00 2016-09-04 11:44:22.625 248 12360.08 -32.42 54293.85 88888.00 2016-09-04 11:44:22.750 248 12359.95 -32.45 54293.80 88888.00 2016-09-04 11:44:22.875 248 12359.85 -32.52 54293.85 88888.00 2016-09-04 11:44:23.000 248 12359.80 -32.58 54293.80 88888.00 2016-09-04 11:44:23.125 248 12359.73 -32.67 54293.80 88888.00 2016-09-04 11:44:23.250 248 12359.70 -32.83 54293.80 88888.00 2016-09-04 11:44:23.375 248 12359.70 -32.88 54293.82 88888.00 2016-09-04 11:44:23.500 248 12359.62 -32.95 54293.88 88888.00 2016-09-04 11:44:23.625 248 12359.58 -33.10 54293.85 88888.00 2016-09-04 11:44:23.750 248 12359.55 -33.23 54293.85 88888.00 2016-09-04 11:44:23.875 248 12359.52 -33.35 54293.88 88888.00 2016-09-04 11:44:24.000 248 12359.50 -33.48 54293.85 88888.00 2016-09-04 11:44:24.125 248 12359.50 -33.60 54293.88 88888.00 2016-09-04 11:44:24.250 248 12359.48 -33.80 54293.88 88888.00 2016-09-04 11:44:24.375 248 12359.42 -33.95 54293.93 88888.00 2016-09-04 11:44:24.500 248 12359.35 -34.12 54293.93 88888.00 2016-09-04 11:44:24.625 248 12359.35 -34.25 54293.95 88888.00 2016-09-04 11:44:24.750 248 12359.33 -34.42 54293.97 88888.00 2016-09-04 11:44:24.875 248 12359.25 -34.58 54294.00 88888.00 2016-09-04 11:44:25.000 248 12359.20 -34.77 54294.00 88888.00 2016-09-04 11:44:25.125 248 12359.15 -34.98 54294.03 88888.00 2016-09-04 11:44:25.250 248 12359.05 -35.17 54294.07 88888.00 2016-09-04 11:44:25.375 248 12359.05 -35.30 54294.10 88888.00 2016-09-04 11:44:25.500 248 12358.98 -35.50 54294.10 88888.00 2016-09-04 11:44:25.625 248 12358.85 -35.70 54294.10 88888.00 2016-09-04 11:44:25.750 248 12358.83 -35.90 54294.10 88888.00 2016-09-04 11:44:25.875 248 12358.88 -36.02 54294.10 88888.00 2016-09-04 11:44:26.000 248 12358.90 -36.17 54294.15 88888.00 2016-09-04 11:44:26.125 248 12358.88 -36.35 54294.18 88888.00 2016-09-04 11:44:26.250 248 12358.80 -36.52 54294.15 88888.00 2016-09-04 11:44:26.375 248 12358.83 -36.67 54294.15 88888.00 2016-09-04 11:44:26.500 248 12358.85 -36.80 54294.15 88888.00 2016-09-04 11:44:26.625 248 12358.88 -36.88 54294.15 88888.00 2016-09-04 11:44:26.750 248 12358.90 -36.98 54294.15 88888.00 2016-09-04 11:44:26.875 248 12358.98 -37.08 54294.12 88888.00 2016-09-04 11:44:27.000 248 12359.00 -37.17 54294.10 88888.00 2016-09-04 11:44:27.125 248 12359.02 -37.25 54294.12 88888.00 2016-09-04 11:44:27.250 248 12359.05 -37.35 54294.10 88888.00 2016-09-04 11:44:27.375 248 12359.08 -37.33 54294.05 88888.00 2016-09-04 11:44:27.500 248 12359.12 -37.38 54294.07 88888.00 2016-09-04 11:44:27.625 248 12359.17 -37.40 54294.05 88888.00 2016-09-04 11:44:27.750 248 12359.23 -37.40 54294.00 88888.00 2016-09-04 11:44:27.875 248 12359.25 -37.42 54293.97 88888.00 2016-09-04 11:44:28.000 248 12359.30 -37.40 54293.97 88888.00 2016-09-04 11:44:28.125 248 12359.38 -37.38 54293.95 88888.00 2016-09-04 11:44:28.250 248 12359.45 -37.35 54293.93 88888.00 2016-09-04 11:44:28.375 248 12359.50 -37.27 54293.90 88888.00 2016-09-04 11:44:28.500 248 12359.50 -37.25 54293.88 88888.00 2016-09-04 11:44:28.625 248 12359.58 -37.23 54293.82 88888.00 2016-09-04 11:44:28.750 248 12359.70 -37.17 54293.80 88888.00 2016-09-04 11:44:28.875 248 12359.77 -37.10 54293.78 88888.00 2016-09-04 11:44:29.000 248 12359.80 -37.05 54293.72 88888.00 2016-09-04 11:44:29.125 248 12359.80 -36.98 54293.72 88888.00 2016-09-04 11:44:29.250 248 12359.75 -36.88 54293.75 88888.00 2016-09-04 11:44:29.375 248 12359.70 -36.80 54293.75 88888.00 2016-09-04 11:44:29.500 248 12359.73 -36.70 54293.72 88888.00 2016-09-04 11:44:29.625 248 12359.73 -36.62 54293.70 88888.00 2016-09-04 11:44:29.750 248 12359.65 -36.55 54293.70 88888.00 2016-09-04 11:44:29.875 248 12359.55 -36.48 54293.68 88888.00 2016-09-04 11:44:30.000 248 12359.50 -36.42 54293.65 88888.00 2016-09-04 11:44:30.125 248 12359.45 -36.38 54293.65 88888.00 2016-09-04 11:44:30.250 248 12359.30 -36.27 54293.68 88888.00 2016-09-04 11:44:30.375 248 12359.20 -36.20 54293.68 88888.00 2016-09-04 11:44:30.500 248 12359.05 -36.15 54293.70 88888.00 2016-09-04 11:44:30.625 248 12358.98 -36.10 54293.70 88888.00 2016-09-04 11:44:30.750 248 12358.88 -36.05 54293.72 88888.00 2016-09-04 11:44:30.875 248 12358.75 -35.95 54293.70 88888.00 2016-09-04 11:44:31.000 248 12358.65 -35.92 54293.72 88888.00 2016-09-04 11:44:31.125 248 12358.58 -35.90 54293.70 88888.00 2016-09-04 11:44:31.250 248 12358.50 -35.88 54293.68 88888.00 2016-09-04 11:44:31.375 248 12358.52 -35.80 54293.68 88888.00 2016-09-04 11:44:31.500 248 12358.48 -35.75 54293.70 88888.00 2016-09-04 11:44:31.625 248 12358.45 -35.73 54293.68 88888.00 2016-09-04 11:44:31.750 248 12358.48 -35.73 54293.68 88888.00 2016-09-04 11:44:31.875 248 12358.48 -35.75 54293.68 88888.00 2016-09-04 11:44:32.000 248 12358.55 -35.67 54293.62 88888.00 2016-09-04 11:44:32.125 248 12358.58 -35.62 54293.68 88888.00 2016-09-04 11:44:32.250 248 12358.60 -35.60 54293.70 88888.00 2016-09-04 11:44:32.375 248 12358.65 -35.58 54293.68 88888.00 2016-09-04 11:44:32.500 248 12358.73 -35.52 54293.70 88888.00 2016-09-04 11:44:32.625 248 12358.77 -35.45 54293.72 88888.00 2016-09-04 11:44:32.750 248 12358.80 -35.38 54293.72 88888.00 2016-09-04 11:44:32.875 248 12358.88 -35.35 54293.72 88888.00 2016-09-04 11:44:33.000 248 12358.92 -35.27 54293.75 88888.00 2016-09-04 11:44:33.125 248 12358.92 -35.23 54293.82 88888.00 2016-09-04 11:44:33.250 248 12358.95 -35.15 54293.85 88888.00 2016-09-04 11:44:33.375 248 12359.00 -35.08 54293.85 88888.00 2016-09-04 11:44:33.500 248 12359.02 -35.00 54293.88 88888.00 2016-09-04 11:44:33.625 248 12358.98 -34.92 54293.90 88888.00 2016-09-04 11:44:33.750 248 12358.98 -34.83 54293.93 88888.00 2016-09-04 11:44:33.875 248 12358.95 -34.77 54293.97 88888.00 2016-09-04 11:44:34.000 248 12359.02 -34.70 54293.97 88888.00 2016-09-04 11:44:34.125 248 12359.08 -34.65 54294.03 88888.00 2016-09-04 11:44:34.250 248 12359.10 -34.60 54294.05 88888.00 2016-09-04 11:44:34.375 248 12359.15 -34.52 54294.05 88888.00 2016-09-04 11:44:34.500 248 12359.23 -34.45 54294.10 88888.00 2016-09-04 11:44:34.625 248 12359.33 -34.38 54294.15 88888.00 2016-09-04 11:44:34.750 248 12359.40 -34.30 54294.20 88888.00 2016-09-04 11:44:34.875 248 12359.40 -34.25 54294.22 88888.00 2016-09-04 11:44:35.000 248 12359.45 -34.20 54294.22 88888.00 2016-09-04 11:44:35.125 248 12359.62 -34.17 54294.28 88888.00 2016-09-04 11:44:35.250 248 12359.75 -34.10 54294.30 88888.00 2016-09-04 11:44:35.375 248 12359.80 -34.02 54294.32 88888.00 2016-09-04 11:44:35.500 248 12359.83 -33.90 54294.35 88888.00 2016-09-04 11:44:35.625 248 12359.90 -33.83 54294.35 88888.00 2016-09-04 11:44:35.750 248 12360.00 -33.75 54294.40 88888.00 2016-09-04 11:44:35.875 248 12360.08 -33.67 54294.43 88888.00 2016-09-04 11:44:36.000 248 12360.12 -33.62 54294.45 88888.00 2016-09-04 11:44:36.125 248 12360.10 -33.58 54294.47 88888.00 2016-09-04 11:44:36.250 248 12360.12 -33.52 54294.53 88888.00 2016-09-04 11:44:36.375 248 12360.15 -33.52 54294.55 88888.00 2016-09-04 11:44:36.500 248 12360.15 -33.52 54294.60 88888.00 2016-09-04 11:44:36.625 248 12360.10 -33.52 54294.65 88888.00 2016-09-04 11:44:36.750 248 12360.10 -33.48 54294.70 88888.00 2016-09-04 11:44:36.875 248 12360.10 -33.50 54294.75 88888.00 2016-09-04 11:44:37.000 248 12360.10 -33.50 54294.78 88888.00 2016-09-04 11:44:37.125 248 12360.05 -33.50 54294.85 88888.00 2016-09-04 11:44:37.250 248 12360.00 -33.48 54294.95 88888.00 2016-09-04 11:44:37.375 248 12360.05 -33.45 54295.03 88888.00 2016-09-04 11:44:37.500 248 12360.08 -33.45 54295.07 88888.00 2016-09-04 11:44:37.625 248 12360.00 -33.45 54295.10 88888.00 2016-09-04 11:44:37.750 248 12359.90 -33.45 54295.15 88888.00 2016-09-04 11:44:37.875 248 12359.83 -33.45 54295.22 88888.00 2016-09-04 11:44:38.000 248 12359.75 -33.42 54295.25 88888.00 2016-09-04 11:44:38.125 248 12359.70 -33.38 54295.32 88888.00 2016-09-04 11:44:38.250 248 12359.67 -33.27 54295.45 88888.00 2016-09-04 11:44:38.375 248 12359.65 -33.17 54295.50 88888.00 2016-09-04 11:44:38.500 248 12359.52 -33.08 54295.57 88888.00 2016-09-04 11:44:38.625 248 12359.40 -32.95 54295.62 88888.00 2016-09-04 11:44:38.750 248 12359.33 -32.83 54295.70 88888.00 2016-09-04 11:44:38.875 248 12359.25 -32.65 54295.75 88888.00 2016-09-04 11:44:39.000 248 12359.23 -32.48 54295.85 88888.00 2016-09-04 11:44:39.125 248 12359.23 -32.30 54295.93 88888.00 2016-09-04 11:44:39.250 248 12359.17 -32.08 54296.03 88888.00 2016-09-04 11:44:39.375 248 12359.12 -31.95 54296.07 88888.00 2016-09-04 11:44:39.500 248 12359.05 -31.82 54296.15 88888.00 2016-09-04 11:44:39.625 248 12359.05 -31.68 54296.25 88888.00 2016-09-04 11:44:39.750 248 12359.10 -31.52 54296.35 88888.00 2016-09-04 11:44:39.875 248 12359.20 -31.40 54296.40 88888.00 2016-09-04 11:44:40.000 248 12359.25 -31.25 54296.47 88888.00 2016-09-04 11:44:40.125 248 12359.30 -31.18 54296.53 88888.00 2016-09-04 11:44:40.250 248 12359.30 -31.10 54296.62 88888.00 2016-09-04 11:44:40.375 248 12359.35 -31.05 54296.68 88888.00 2016-09-04 11:44:40.500 248 12359.42 -31.00 54296.72 88888.00 2016-09-04 11:44:40.625 248 12359.58 -30.95 54296.80 88888.00 2016-09-04 11:44:40.750 248 12359.67 -30.90 54296.85 88888.00 2016-09-04 11:44:40.875 248 12359.73 -30.93 54296.88 88888.00 2016-09-04 11:44:41.000 248 12359.73 -30.93 54296.95 88888.00 2016-09-04 11:44:41.125 248 12359.85 -30.93 54297.05 88888.00 2016-09-04 11:44:41.250 248 12359.92 -31.00 54297.10 88888.00 2016-09-04 11:44:41.375 248 12360.12 -31.02 54297.18 88888.00 2016-09-04 11:44:41.500 248 12360.27 -31.07 54297.20 88888.00 2016-09-04 11:44:41.625 248 12360.38 -31.15 54297.25 88888.00 2016-09-04 11:44:41.750 248 12360.50 -31.18 54297.30 88888.00 2016-09-04 11:44:41.875 248 12360.60 -31.23 54297.35 88888.00 2016-09-04 11:44:42.000 248 12360.67 -31.27 54297.43 88888.00 2016-09-04 11:44:42.125 248 12360.75 -31.38 54297.50 88888.00 2016-09-04 11:44:42.250 248 12360.77 -31.45 54297.55 88888.00 2016-09-04 11:44:42.375 248 12360.85 -31.50 54297.57 88888.00 2016-09-04 11:44:42.500 248 12360.90 -31.57 54297.62 88888.00 2016-09-04 11:44:42.625 248 12360.95 -31.62 54297.65 88888.00 2016-09-04 11:44:42.750 248 12360.98 -31.75 54297.68 88888.00 2016-09-04 11:44:42.875 248 12360.95 -31.82 54297.72 88888.00 2016-09-04 11:44:43.000 248 12360.92 -31.90 54297.80 88888.00 2016-09-04 11:44:43.125 248 12360.90 -31.98 54297.88 88888.00 2016-09-04 11:44:43.250 248 12360.90 -32.08 54297.95 88888.00 2016-09-04 11:44:43.375 248 12360.88 -32.12 54297.97 88888.00 2016-09-04 11:44:43.500 248 12360.83 -32.27 54298.05 88888.00 2016-09-04 11:44:43.625 248 12360.85 -32.40 54298.07 88888.00 2016-09-04 11:44:43.750 248 12360.85 -32.50 54298.12 88888.00 2016-09-04 11:44:43.875 248 12360.88 -32.60 54298.20 88888.00 2016-09-04 11:44:44.000 248 12360.83 -32.73 54298.25 88888.00 2016-09-04 11:44:44.125 248 12360.83 -32.80 54298.30 88888.00 2016-09-04 11:44:44.250 248 12360.73 -32.85 54298.38 88888.00 2016-09-04 11:44:44.375 248 12360.62 -32.88 54298.40 88888.00 2016-09-04 11:44:44.500 248 12360.50 -32.95 54298.45 88888.00 2016-09-04 11:44:44.625 248 12360.42 -33.00 54298.53 88888.00 2016-09-04 11:44:44.750 248 12360.33 -33.05 54298.60 88888.00 2016-09-04 11:44:44.875 248 12360.25 -33.05 54298.65 88888.00 2016-09-04 11:44:45.000 248 12360.15 -33.10 54298.72 88888.00 2016-09-04 11:44:45.125 248 12359.98 -33.12 54298.78 88888.00 2016-09-04 11:44:45.250 248 12359.88 -33.10 54298.88 88888.00 2016-09-04 11:44:45.375 248 12359.77 -33.10 54298.90 88888.00 2016-09-04 11:44:45.500 248 12359.58 -33.12 54299.03 88888.00 2016-09-04 11:44:45.625 248 12359.42 -33.10 54299.10 88888.00 2016-09-04 11:44:45.750 248 12359.30 -33.10 54299.18 88888.00 2016-09-04 11:44:45.875 248 12359.10 -33.10 54299.25 88888.00 2016-09-04 11:44:46.000 248 12358.88 -33.12 54299.30 88888.00 2016-09-04 11:44:46.125 248 12358.67 -33.15 54299.38 88888.00 2016-09-04 11:44:46.250 248 12358.40 -33.23 54299.50 88888.00 2016-09-04 11:44:46.375 248 12358.27 -33.23 54299.57 88888.00 2016-09-04 11:44:46.500 248 12358.08 -33.27 54299.68 88888.00 2016-09-04 11:44:46.625 248 12357.85 -33.35 54299.75 88888.00 2016-09-04 11:44:46.750 248 12357.60 -33.45 54299.80 88888.00 2016-09-04 11:44:46.875 248 12357.42 -33.52 54299.90 88888.00 2016-09-04 11:44:47.000 248 12357.25 -33.62 54299.95 88888.00 2016-09-04 11:44:47.125 248 12357.12 -33.75 54300.03 88888.00 2016-09-04 11:44:47.250 248 12356.95 -33.95 54300.10 88888.00 2016-09-04 11:44:47.375 248 12356.80 -34.10 54300.15 88888.00 2016-09-04 11:44:47.500 248 12356.58 -34.27 54300.20 88888.00 2016-09-04 11:44:47.625 248 12356.40 -34.45 54300.30 88888.00 2016-09-04 11:44:47.750 248 12356.33 -34.65 54300.32 88888.00 2016-09-04 11:44:47.875 248 12356.30 -34.88 54300.40 88888.00 2016-09-04 11:44:48.000 248 12356.23 -35.15 54300.45 88888.00 2016-09-04 11:44:48.125 248 12356.10 -35.38 54300.47 88888.00 2016-09-04 11:44:48.250 248 12356.00 -35.70 54300.55 88888.00 2016-09-04 11:44:48.375 248 12355.98 -35.92 54300.60 88888.00 2016-09-04 11:44:48.500 248 12355.95 -36.20 54300.62 88888.00 2016-09-04 11:44:48.625 248 12355.92 -36.50 54300.70 88888.00 2016-09-04 11:44:48.750 248 12355.92 -36.77 54300.75 88888.00 2016-09-04 11:44:48.875 248 12355.85 -37.02 54300.80 88888.00 2016-09-04 11:44:49.000 248 12355.77 -37.30 54300.82 88888.00 2016-09-04 11:44:49.125 248 12355.80 -37.62 54300.85 88888.00 2016-09-04 11:44:49.250 248 12355.75 -37.98 54300.88 88888.00 2016-09-04 11:44:49.375 248 12355.73 -38.17 54300.90 88888.00 2016-09-04 11:44:49.500 248 12355.73 -38.42 54300.95 88888.00 2016-09-04 11:44:49.625 248 12355.73 -38.70 54300.97 88888.00 2016-09-04 11:44:49.750 248 12355.73 -38.92 54301.03 88888.00 2016-09-04 11:44:49.875 248 12355.73 -39.17 54301.07 88888.00 2016-09-04 11:44:50.000 248 12355.70 -39.42 54301.07 88888.00 2016-09-04 11:44:50.125 248 12355.67 -39.65 54301.12 88888.00 2016-09-04 11:44:50.250 248 12355.70 -39.90 54301.12 88888.00 2016-09-04 11:44:50.375 248 12355.75 -40.05 54301.15 88888.00 2016-09-04 11:44:50.500 248 12355.80 -40.23 54301.18 88888.00 2016-09-04 11:44:50.625 248 12355.90 -40.48 54301.20 88888.00 2016-09-04 11:44:50.750 248 12355.92 -40.67 54301.20 88888.00 2016-09-04 11:44:50.875 248 12355.98 -40.83 54301.22 88888.00 2016-09-04 11:44:51.000 248 12356.10 -40.95 54301.20 88888.00 2016-09-04 11:44:51.125 248 12356.17 -41.12 54301.22 88888.00 2016-09-04 11:44:51.250 248 12356.27 -41.30 54301.25 88888.00 2016-09-04 11:44:51.375 248 12356.38 -41.40 54301.28 88888.00 2016-09-04 11:44:51.500 248 12356.45 -41.55 54301.30 88888.00 2016-09-04 11:44:51.625 248 12356.52 -41.65 54301.28 88888.00 2016-09-04 11:44:51.750 248 12356.60 -41.73 54301.28 88888.00 2016-09-04 11:44:51.875 248 12356.67 -41.85 54301.25 88888.00 2016-09-04 11:44:52.000 248 12356.77 -41.95 54301.22 88888.00 2016-09-04 11:44:52.125 248 12356.83 -42.00 54301.22 88888.00 2016-09-04 11:44:52.250 248 12356.88 -42.10 54301.22 88888.00 2016-09-04 11:44:52.375 248 12357.00 -42.12 54301.22 88888.00 2016-09-04 11:44:52.500 248 12357.05 -42.15 54301.22 88888.00 2016-09-04 11:44:52.625 248 12357.08 -42.20 54301.20 88888.00 2016-09-04 11:44:52.750 248 12357.12 -42.23 54301.20 88888.00 2016-09-04 11:44:52.875 248 12357.15 -42.23 54301.18 88888.00 2016-09-04 11:44:53.000 248 12357.15 -42.25 54301.18 88888.00 2016-09-04 11:44:53.125 248 12357.15 -42.20 54301.15 88888.00 2016-09-04 11:44:53.250 248 12357.08 -42.20 54301.15 88888.00 2016-09-04 11:44:53.375 248 12357.10 -42.10 54301.15 88888.00 2016-09-04 11:44:53.500 248 12357.10 -42.08 54301.10 88888.00 2016-09-04 11:44:53.625 248 12357.17 -42.00 54301.07 88888.00 2016-09-04 11:44:53.750 248 12357.20 -41.92 54301.07 88888.00 2016-09-04 11:44:53.875 248 12357.15 -41.80 54301.03 88888.00 2016-09-04 11:44:54.000 248 12357.15 -41.65 54300.95 88888.00 2016-09-04 11:44:54.125 248 12357.17 -41.58 54300.90 88888.00 2016-09-04 11:44:54.250 248 12357.17 -41.48 54300.88 88888.00 2016-09-04 11:44:54.375 248 12357.20 -41.35 54300.85 88888.00 2016-09-04 11:44:54.500 248 12357.17 -41.23 54300.85 88888.00 2016-09-04 11:44:54.625 248 12357.15 -41.10 54300.82 88888.00 2016-09-04 11:44:54.750 248 12357.12 -41.00 54300.80 88888.00 2016-09-04 11:44:54.875 248 12357.08 -40.88 54300.78 88888.00 2016-09-04 11:44:55.000 248 12357.08 -40.75 54300.75 88888.00 2016-09-04 11:44:55.125 248 12357.00 -40.62 54300.72 88888.00 2016-09-04 11:44:55.250 248 12356.92 -40.50 54300.70 88888.00 2016-09-04 11:44:55.375 248 12356.92 -40.40 54300.68 88888.00 2016-09-04 11:44:55.500 248 12356.83 -40.38 54300.65 88888.00 2016-09-04 11:44:55.625 248 12356.77 -40.30 54300.62 88888.00 2016-09-04 11:44:55.750 248 12356.80 -40.20 54300.60 88888.00 2016-09-04 11:44:55.875 248 12356.75 -40.15 54300.60 88888.00 2016-09-04 11:44:56.000 248 12356.62 -40.10 54300.53 88888.00 2016-09-04 11:44:56.125 248 12356.58 -40.02 54300.55 88888.00 2016-09-04 11:44:56.250 248 12356.50 -39.95 54300.50 88888.00 2016-09-04 11:44:56.375 248 12356.42 -39.88 54300.47 88888.00 2016-09-04 11:44:56.500 248 12356.33 -39.77 54300.43 88888.00 2016-09-04 11:44:56.625 248 12356.27 -39.73 54300.43 88888.00 2016-09-04 11:44:56.750 248 12356.27 -39.62 54300.38 88888.00 2016-09-04 11:44:56.875 248 12356.27 -39.58 54300.35 88888.00 2016-09-04 11:44:57.000 248 12356.25 -39.50 54300.30 88888.00 2016-09-04 11:44:57.125 248 12356.20 -39.42 54300.32 88888.00 2016-09-04 11:44:57.250 248 12356.23 -39.33 54300.30 88888.00 2016-09-04 11:44:57.375 248 12356.27 -39.23 54300.28 88888.00 2016-09-04 11:44:57.500 248 12356.33 -39.15 54300.22 88888.00 2016-09-04 11:44:57.625 248 12356.30 -39.10 54300.18 88888.00 2016-09-04 11:44:57.750 248 12356.33 -39.02 54300.15 88888.00 2016-09-04 11:44:57.875 248 12356.40 -38.92 54300.10 88888.00 2016-09-04 11:44:58.000 248 12356.48 -38.83 54300.07 88888.00 2016-09-04 11:44:58.125 248 12356.60 -38.73 54300.05 88888.00 2016-09-04 11:44:58.250 248 12356.67 -38.65 54300.00 88888.00 2016-09-04 11:44:58.375 248 12356.73 -38.58 54299.95 88888.00 2016-09-04 11:44:58.500 248 12356.75 -38.42 54299.95 88888.00 2016-09-04 11:44:58.625 248 12356.85 -38.35 54299.93 88888.00 2016-09-04 11:44:58.750 248 12356.92 -38.30 54299.85 88888.00 2016-09-04 11:44:58.875 248 12356.98 -38.15 54299.82 88888.00 2016-09-04 11:44:59.000 248 12357.02 -38.00 54299.80 88888.00 2016-09-04 11:44:59.125 248 12357.12 -37.88 54299.78 88888.00 2016-09-04 11:44:59.250 248 12357.15 -37.75 54299.72 88888.00 2016-09-04 11:44:59.375 248 12357.25 -37.65 54299.68 88888.00 2016-09-04 11:44:59.500 248 12357.33 -37.52 54299.68 88888.00 2016-09-04 11:44:59.625 248 12357.45 -37.40 54299.62 88888.00 2016-09-04 11:44:59.750 248 12357.52 -37.25 54299.57 88888.00 2016-09-04 11:44:59.875 248 12357.50 -37.10 54299.55 88888.00 2016-09-04 11:45:00.000 248 12357.52 -36.95 54299.50 88888.00 2016-09-04 11:45:00.125 248 12357.60 -36.83 54299.50 88888.00 2016-09-04 11:45:00.250 248 12357.62 -36.67 54299.47 88888.00 2016-09-04 11:45:00.375 248 12357.65 -36.55 54299.45 88888.00 2016-09-04 11:45:00.500 248 12357.65 -36.40 54299.43 88888.00 2016-09-04 11:45:00.625 248 12357.67 -36.23 54299.40 88888.00 2016-09-04 11:45:00.750 248 12357.70 -36.10 54299.38 88888.00 2016-09-04 11:45:00.875 248 12357.67 -35.98 54299.32 88888.00 2016-09-04 11:45:01.000 248 12357.65 -35.85 54299.28 88888.00 2016-09-04 11:45:01.125 248 12357.62 -35.70 54299.30 88888.00 2016-09-04 11:45:01.250 248 12357.52 -35.52 54299.30 88888.00 2016-09-04 11:45:01.375 248 12357.38 -35.35 54299.28 88888.00 2016-09-04 11:45:01.500 248 12357.20 -35.15 54299.25 88888.00 2016-09-04 11:45:01.625 248 12357.02 -35.02 54299.25 88888.00 2016-09-04 11:45:01.750 248 12356.85 -34.92 54299.25 88888.00 2016-09-04 11:45:01.875 248 12356.77 -34.80 54299.22 88888.00 2016-09-04 11:45:02.000 248 12356.65 -34.67 54299.20 88888.00 2016-09-04 11:45:02.125 248 12356.45 -34.60 54299.20 88888.00 2016-09-04 11:45:02.250 248 12356.23 -34.58 54299.20 88888.00 2016-09-04 11:45:02.375 248 12356.08 -34.48 54299.18 88888.00 2016-09-04 11:45:02.500 248 12355.92 -34.42 54299.18 88888.00 2016-09-04 11:45:02.625 248 12355.75 -34.38 54299.15 88888.00 2016-09-04 11:45:02.750 248 12355.60 -34.35 54299.15 88888.00 2016-09-04 11:45:02.875 248 12355.45 -34.33 54299.15 88888.00 2016-09-04 11:45:03.000 248 12355.23 -34.30 54299.12 88888.00 2016-09-04 11:45:03.125 248 12354.98 -34.27 54299.15 88888.00 2016-09-04 11:45:03.250 248 12354.80 -34.30 54299.15 88888.00 2016-09-04 11:45:03.375 248 12354.65 -34.23 54299.15 88888.00 2016-09-04 11:45:03.500 248 12354.45 -34.20 54299.12 88888.00 2016-09-04 11:45:03.625 248 12354.30 -34.20 54299.12 88888.00 2016-09-04 11:45:03.750 248 12354.10 -34.17 54299.12 88888.00 2016-09-04 11:45:03.875 248 12353.95 -34.20 54299.15 88888.00 2016-09-04 11:45:04.000 248 12353.77 -34.20 54299.12 88888.00 2016-09-04 11:45:04.125 248 12353.65 -34.20 54299.15 88888.00 2016-09-04 11:45:04.250 248 12353.48 -34.20 54299.15 88888.00 2016-09-04 11:45:04.375 248 12353.33 -34.20 54299.12 88888.00 2016-09-04 11:45:04.500 248 12353.10 -34.23 54299.12 88888.00 2016-09-04 11:45:04.625 248 12352.95 -34.23 54299.12 88888.00 2016-09-04 11:45:04.750 248 12352.80 -34.25 54299.12 88888.00 2016-09-04 11:45:04.875 248 12352.67 -34.27 54299.12 88888.00 2016-09-04 11:45:05.000 248 12352.50 -34.30 54299.07 88888.00 2016-09-04 11:45:05.125 248 12352.38 -34.33 54299.10 88888.00 2016-09-04 11:45:05.250 248 12352.23 -34.35 54299.12 88888.00 2016-09-04 11:45:05.375 248 12352.17 -34.38 54299.10 88888.00 2016-09-04 11:45:05.500 248 12352.08 -34.40 54299.10 88888.00 2016-09-04 11:45:05.625 248 12351.88 -34.52 54299.05 88888.00 2016-09-04 11:45:05.750 248 12351.88 -34.55 54299.07 88888.00 2016-09-04 11:45:05.875 248 12351.88 -34.60 54299.12 88888.00 2016-09-04 11:45:06.000 248 12351.83 -34.67 54299.10 88888.00 2016-09-04 11:45:06.125 248 12351.77 -34.75 54299.12 88888.00 2016-09-04 11:45:06.250 248 12351.80 -34.85 54299.12 88888.00 2016-09-04 11:45:06.375 248 12351.80 -34.95 54299.12 88888.00 2016-09-04 11:45:06.500 248 12351.77 -35.00 54299.10 88888.00 2016-09-04 11:45:06.625 248 12351.77 -35.08 54299.12 88888.00 2016-09-04 11:45:06.750 248 12351.75 -35.17 54299.15 88888.00 2016-09-04 11:45:06.875 248 12351.83 -35.23 54299.15 88888.00 2016-09-04 11:45:07.000 248 12351.85 -35.30 54299.15 88888.00 2016-09-04 11:45:07.125 248 12351.83 -35.42 54299.12 88888.00 2016-09-04 11:45:07.250 248 12351.80 -35.52 54299.12 88888.00 2016-09-04 11:45:07.375 248 12351.88 -35.52 54299.15 88888.00 2016-09-04 11:45:07.500 248 12351.98 -35.52 54299.15 88888.00 2016-09-04 11:45:07.625 248 12352.02 -35.52 54299.18 88888.00 2016-09-04 11:45:07.750 248 12351.98 -35.52 54299.18 88888.00 2016-09-04 11:45:07.875 248 12351.95 -35.52 54299.20 88888.00 2016-09-04 11:45:08.000 248 12352.00 -35.55 54299.20 88888.00 2016-09-04 11:45:08.125 248 12352.02 -35.55 54299.20 88888.00 2016-09-04 11:45:08.250 248 12352.10 -35.60 54299.18 88888.00 2016-09-04 11:45:08.375 248 12352.20 -35.60 54299.15 88888.00 2016-09-04 11:45:08.500 248 12352.30 -35.67 54299.18 88888.00 2016-09-04 11:45:08.625 248 12352.40 -35.73 54299.15 88888.00 2016-09-04 11:45:08.750 248 12352.52 -35.75 54299.15 88888.00 2016-09-04 11:45:08.875 248 12352.65 -35.83 54299.15 88888.00 2016-09-04 11:45:09.000 248 12352.80 -35.88 54299.12 88888.00 2016-09-04 11:45:09.125 248 12352.95 -35.92 54299.15 88888.00 2016-09-04 11:45:09.250 248 12353.05 -35.98 54299.15 88888.00 2016-09-04 11:45:09.375 248 12353.17 -35.98 54299.12 88888.00 2016-09-04 11:45:09.500 248 12353.33 -36.00 54299.12 88888.00 2016-09-04 11:45:09.625 248 12353.50 -36.05 54299.12 88888.00 2016-09-04 11:45:09.750 248 12353.65 -36.10 54299.07 88888.00 2016-09-04 11:45:09.875 248 12353.77 -36.15 54299.05 88888.00 2016-09-04 11:45:10.000 248 12354.00 -36.17 54299.00 88888.00 2016-09-04 11:45:10.125 248 12354.15 -36.23 54299.00 88888.00 2016-09-04 11:45:10.250 248 12354.33 -36.23 54299.03 88888.00 2016-09-04 11:45:10.375 248 12354.48 -36.20 54299.00 88888.00 2016-09-04 11:45:10.500 248 12354.65 -36.20 54298.95 88888.00 2016-09-04 11:45:10.625 248 12354.85 -36.23 54298.95 88888.00 2016-09-04 11:45:10.750 248 12354.98 -36.15 54298.93 88888.00 2016-09-04 11:45:10.875 248 12355.02 -36.05 54298.90 88888.00 2016-09-04 11:45:11.000 248 12355.15 -36.02 54298.85 88888.00 2016-09-04 11:45:11.125 248 12355.27 -36.00 54298.85 88888.00 2016-09-04 11:45:11.250 248 12355.38 -35.90 54298.82 88888.00 2016-09-04 11:45:11.375 248 12355.52 -35.80 54298.82 88888.00 2016-09-04 11:45:11.500 248 12355.60 -35.65 54298.80 88888.00 2016-09-04 11:45:11.625 248 12355.65 -35.55 54298.78 88888.00 2016-09-04 11:45:11.750 248 12355.70 -35.40 54298.75 88888.00 2016-09-04 11:45:11.875 248 12355.77 -35.23 54298.72 88888.00 2016-09-04 11:45:12.000 248 12355.83 -35.05 54298.70 88888.00 2016-09-04 11:45:12.125 248 12355.90 -34.83 54298.68 88888.00 2016-09-04 11:45:12.250 248 12355.85 -34.65 54298.65 88888.00 2016-09-04 11:45:12.375 248 12355.83 -34.45 54298.68 88888.00 2016-09-04 11:45:12.500 248 12355.85 -34.25 54298.65 88888.00 2016-09-04 11:45:12.625 248 12355.90 -34.08 54298.65 88888.00 2016-09-04 11:45:12.750 248 12355.88 -33.85 54298.62 88888.00 2016-09-04 11:45:12.875 248 12355.77 -33.65 54298.57 88888.00 2016-09-04 11:45:13.000 248 12355.75 -33.48 54298.57 88888.00 2016-09-04 11:45:13.125 248 12355.77 -33.25 54298.55 88888.00 2016-09-04 11:45:13.250 248 12355.70 -33.10 54298.50 88888.00 2016-09-04 11:45:13.375 248 12355.65 -32.95 54298.50 88888.00 2016-09-04 11:45:13.500 248 12355.60 -32.80 54298.50 88888.00 2016-09-04 11:45:13.625 248 12355.52 -32.58 54298.50 88888.00 2016-09-04 11:45:13.750 248 12355.45 -32.45 54298.45 88888.00 2016-09-04 11:45:13.875 248 12355.38 -32.30 54298.45 88888.00 2016-09-04 11:45:14.000 248 12355.27 -32.17 54298.40 88888.00 2016-09-04 11:45:14.125 248 12355.17 -32.02 54298.40 88888.00 2016-09-04 11:45:14.250 248 12355.08 -31.90 54298.43 88888.00 2016-09-04 11:45:14.375 248 12355.02 -31.77 54298.43 88888.00 2016-09-04 11:45:14.500 248 12354.95 -31.73 54298.43 88888.00 2016-09-04 11:45:14.625 248 12354.88 -31.73 54298.38 88888.00 2016-09-04 11:45:14.750 248 12354.75 -31.73 54298.38 88888.00 2016-09-04 11:45:14.875 248 12354.62 -31.73 54298.40 88888.00 2016-09-04 11:45:15.000 248 12354.45 -31.73 54298.38 88888.00 2016-09-04 11:45:15.125 248 12354.30 -31.75 54298.38 88888.00 2016-09-04 11:45:15.250 248 12354.15 -31.77 54298.38 88888.00 2016-09-04 11:45:15.375 248 12354.05 -31.80 54298.40 88888.00 2016-09-04 11:45:15.500 248 12353.92 -31.85 54298.40 88888.00 2016-09-04 11:45:15.625 248 12353.67 -31.95 54298.40 88888.00 2016-09-04 11:45:15.750 248 12353.50 -32.02 54298.38 88888.00 2016-09-04 11:45:15.875 248 12353.33 -32.15 54298.38 88888.00 2016-09-04 11:45:16.000 248 12353.15 -32.23 54298.40 88888.00 2016-09-04 11:45:16.125 248 12352.85 -32.27 54298.43 88888.00 2016-09-04 11:45:16.250 248 12352.62 -32.40 54298.43 88888.00 2016-09-04 11:45:16.375 248 12352.45 -32.50 54298.43 88888.00 2016-09-04 11:45:16.500 248 12352.20 -32.62 54298.43 88888.00 2016-09-04 11:45:16.625 248 12351.98 -32.75 54298.43 88888.00 2016-09-04 11:45:16.750 248 12351.67 -32.88 54298.43 88888.00 2016-09-04 11:45:16.875 248 12351.48 -33.00 54298.45 88888.00 2016-09-04 11:45:17.000 248 12351.23 -33.15 54298.45 88888.00 2016-09-04 11:45:17.125 248 12350.98 -33.33 54298.47 88888.00 2016-09-04 11:45:17.250 248 12350.67 -33.48 54298.53 88888.00 2016-09-04 11:45:17.375 248 12350.50 -33.58 54298.50 88888.00 2016-09-04 11:45:17.500 248 12350.35 -33.73 54298.50 88888.00 2016-09-04 11:45:17.625 248 12350.15 -33.88 54298.55 88888.00 2016-09-04 11:45:17.750 248 12349.95 -34.02 54298.55 88888.00 2016-09-04 11:45:17.875 248 12349.73 -34.20 54298.55 88888.00 2016-09-04 11:45:18.000 248 12349.58 -34.35 54298.57 88888.00 2016-09-04 11:45:18.125 248 12349.45 -34.48 54298.57 88888.00 2016-09-04 11:45:18.250 248 12349.30 -34.65 54298.60 88888.00 2016-09-04 11:45:18.375 248 12349.25 -34.80 54298.57 88888.00 2016-09-04 11:45:18.500 248 12349.12 -34.95 54298.57 88888.00 2016-09-04 11:45:18.625 248 12348.95 -35.10 54298.55 88888.00 2016-09-04 11:45:18.750 248 12348.85 -35.23 54298.57 88888.00 2016-09-04 11:45:18.875 248 12348.80 -35.38 54298.57 88888.00 2016-09-04 11:45:19.000 248 12348.75 -35.50 54298.55 88888.00 2016-09-04 11:45:19.125 248 12348.80 -35.60 54298.53 88888.00 2016-09-04 11:45:19.250 248 12348.88 -35.70 54298.53 88888.00 2016-09-04 11:45:19.375 248 12348.95 -35.77 54298.53 88888.00 2016-09-04 11:45:19.500 248 12348.95 -35.85 54298.50 88888.00 2016-09-04 11:45:19.625 248 12348.95 -35.95 54298.47 88888.00 2016-09-04 11:45:19.750 248 12349.00 -36.02 54298.43 88888.00 2016-09-04 11:45:19.875 248 12349.10 -36.02 54298.45 88888.00 2016-09-04 11:45:20.000 248 12349.15 -36.05 54298.43 88888.00 2016-09-04 11:45:20.125 248 12349.20 -36.05 54298.43 88888.00 2016-09-04 11:45:20.250 248 12349.25 -36.05 54298.40 88888.00 2016-09-04 11:45:20.375 248 12349.38 -36.02 54298.35 88888.00 2016-09-04 11:45:20.500 248 12349.52 -36.00 54298.32 88888.00 2016-09-04 11:45:20.625 248 12349.70 -35.88 54298.30 88888.00 2016-09-04 11:45:20.750 248 12349.77 -35.80 54298.28 88888.00 2016-09-04 11:45:20.875 248 12349.90 -35.65 54298.22 88888.00 2016-09-04 11:45:21.000 248 12350.02 -35.50 54298.20 88888.00 2016-09-04 11:45:21.125 248 12350.17 -35.30 54298.15 88888.00 2016-09-04 11:45:21.250 248 12350.23 -35.15 54298.10 88888.00 2016-09-04 11:45:21.375 248 12350.30 -34.95 54298.03 88888.00 2016-09-04 11:45:21.500 248 12350.42 -34.70 54298.03 88888.00 2016-09-04 11:45:21.625 248 12350.55 -34.42 54297.97 88888.00 2016-09-04 11:45:21.750 248 12350.65 -34.20 54297.93 88888.00 2016-09-04 11:45:21.875 248 12350.73 -33.85 54297.88 88888.00 2016-09-04 11:45:22.000 248 12350.83 -33.50 54297.78 88888.00 2016-09-04 11:45:22.125 248 12351.00 -33.12 54297.75 88888.00 2016-09-04 11:45:22.250 248 12351.12 -32.73 54297.70 88888.00 2016-09-04 11:45:22.375 248 12351.23 -32.42 54297.62 88888.00 2016-09-04 11:45:22.500 248 12351.38 -32.02 54297.60 88888.00 2016-09-04 11:45:22.625 248 12351.48 -31.62 54297.55 88888.00 2016-09-04 11:45:22.750 248 12351.60 -31.25 54297.47 88888.00 2016-09-04 11:45:22.875 248 12351.70 -30.88 54297.40 88888.00 2016-09-04 11:45:23.000 248 12351.80 -30.45 54297.32 88888.00 2016-09-04 11:45:23.125 248 12351.98 -30.02 54297.25 88888.00 2016-09-04 11:45:23.250 248 12352.15 -29.60 54297.18 88888.00 2016-09-04 11:45:23.375 248 12352.30 -29.23 54297.15 88888.00 2016-09-04 11:45:23.500 248 12352.45 -28.82 54297.07 88888.00 2016-09-04 11:45:23.625 248 12352.65 -28.45 54297.00 88888.00 2016-09-04 11:45:23.750 248 12352.83 -28.07 54296.95 88888.00 2016-09-04 11:45:23.875 248 12352.90 -27.65 54296.90 88888.00 2016-09-04 11:45:24.000 248 12353.05 -27.27 54296.82 88888.00 2016-09-04 11:45:24.125 248 12353.15 -26.93 54296.80 88888.00 2016-09-04 11:45:24.250 248 12353.23 -26.52 54296.72 88888.00 2016-09-04 11:45:24.375 248 12353.35 -26.27 54296.68 88888.00 2016-09-04 11:45:24.500 248 12353.42 -25.95 54296.62 88888.00 2016-09-04 11:45:24.625 248 12353.55 -25.60 54296.57 88888.00 2016-09-04 11:45:24.750 248 12353.80 -25.35 54296.53 88888.00 2016-09-04 11:45:24.875 248 12353.95 -25.07 54296.45 88888.00 2016-09-04 11:45:25.000 248 12354.00 -24.85 54296.38 88888.00 2016-09-04 11:45:25.125 248 12354.08 -24.68 54296.35 88888.00 2016-09-04 11:45:25.250 248 12354.12 -24.48 54296.30 88888.00 2016-09-04 11:45:25.375 248 12354.20 -24.27 54296.25 88888.00 2016-09-04 11:45:25.500 248 12354.27 -24.07 54296.20 88888.00 2016-09-04 11:45:25.625 248 12354.27 -23.90 54296.18 88888.00 2016-09-04 11:45:25.750 248 12354.33 -23.75 54296.18 88888.00 2016-09-04 11:45:25.875 248 12354.35 -23.57 54296.15 88888.00 2016-09-04 11:45:26.000 248 12354.30 -23.45 54296.15 88888.00 2016-09-04 11:45:26.125 248 12354.20 -23.38 54296.15 88888.00 2016-09-04 11:45:26.250 248 12354.00 -23.27 54296.15 88888.00 2016-09-04 11:45:26.375 248 12353.83 -23.20 54296.18 88888.00 2016-09-04 11:45:26.500 248 12353.62 -23.15 54296.20 88888.00 2016-09-04 11:45:26.625 248 12353.42 -23.10 54296.22 88888.00 2016-09-04 11:45:26.750 248 12353.17 -23.10 54296.30 88888.00 2016-09-04 11:45:26.875 248 12352.88 -23.15 54296.32 88888.00 2016-09-04 11:45:27.000 248 12352.58 -23.15 54296.35 88888.00 2016-09-04 11:45:27.125 248 12352.30 -23.20 54296.43 88888.00 2016-09-04 11:45:27.250 248 12352.05 -23.27 54296.50 88888.00 2016-09-04 11:45:27.375 248 12351.83 -23.32 54296.53 88888.00 2016-09-04 11:45:27.500 248 12351.52 -23.40 54296.57 88888.00 2016-09-04 11:45:27.625 248 12351.25 -23.48 54296.65 88888.00 2016-09-04 11:45:27.750 248 12351.02 -23.57 54296.70 88888.00 2016-09-04 11:45:27.875 248 12350.77 -23.68 54296.75 88888.00 2016-09-04 11:45:28.000 248 12350.48 -23.80 54296.80 88888.00 2016-09-04 11:45:28.125 248 12350.10 -23.98 54296.85 88888.00 2016-09-04 11:45:28.250 248 12349.85 -24.12 54296.93 88888.00 2016-09-04 11:45:28.375 248 12349.70 -24.23 54297.00 88888.00 2016-09-04 11:45:28.500 248 12349.48 -24.40 54297.07 88888.00 2016-09-04 11:45:28.625 248 12349.27 -24.55 54297.15 88888.00 2016-09-04 11:45:28.750 248 12349.05 -24.70 54297.20 88888.00 2016-09-04 11:45:28.875 248 12348.80 -24.88 54297.30 88888.00 2016-09-04 11:45:29.000 248 12348.58 -25.02 54297.32 88888.00 2016-09-04 11:45:29.125 248 12348.40 -25.18 54297.43 88888.00 2016-09-04 11:45:29.250 248 12348.27 -25.40 54297.53 88888.00 2016-09-04 11:45:29.375 248 12348.17 -25.52 54297.55 88888.00 2016-09-04 11:45:29.500 248 12348.02 -25.73 54297.60 88888.00 2016-09-04 11:45:29.625 248 12347.98 -26.00 54297.62 88888.00 2016-09-04 11:45:29.750 248 12347.92 -26.20 54297.65 88888.00 2016-09-04 11:45:29.875 248 12347.92 -26.40 54297.70 88888.00 2016-09-04 11:45:30.000 248 12347.88 -26.62 54297.78 88888.00 2016-09-04 11:45:30.125 248 12347.88 -26.93 54297.80 88888.00 2016-09-04 11:45:30.250 248 12347.85 -27.23 54297.88 88888.00 2016-09-04 11:45:30.375 248 12347.88 -27.40 54297.93 88888.00 2016-09-04 11:45:30.500 248 12347.92 -27.65 54297.97 88888.00 2016-09-04 11:45:30.625 248 12348.00 -27.88 54297.97 88888.00 2016-09-04 11:45:30.750 248 12348.10 -28.12 54298.00 88888.00 2016-09-04 11:45:30.875 248 12348.20 -28.38 54298.03 88888.00 2016-09-04 11:45:31.000 248 12348.38 -28.62 54298.05 88888.00 2016-09-04 11:45:31.125 248 12348.48 -28.82 54298.07 88888.00 2016-09-04 11:45:31.250 248 12348.55 -29.10 54298.12 88888.00 2016-09-04 11:45:31.375 248 12348.75 -29.27 54298.12 88888.00 2016-09-04 11:45:31.500 248 12348.92 -29.48 54298.15 88888.00 2016-09-04 11:45:31.625 248 12349.12 -29.65 54298.15 88888.00 2016-09-04 11:45:31.750 248 12349.35 -29.85 54298.12 88888.00 2016-09-04 11:45:31.875 248 12349.55 -30.05 54298.12 88888.00 2016-09-04 11:45:32.000 248 12349.75 -30.20 54298.10 88888.00 2016-09-04 11:45:32.125 248 12349.95 -30.38 54298.10 88888.00 2016-09-04 11:45:32.250 248 12350.17 -30.52 54298.10 88888.00 2016-09-04 11:45:32.375 248 12350.38 -30.60 54298.10 88888.00 2016-09-04 11:45:32.500 248 12350.55 -30.73 54298.10 88888.00 2016-09-04 11:45:32.625 248 12350.83 -30.77 54298.05 88888.00 2016-09-04 11:45:32.750 248 12351.10 -30.82 54298.03 88888.00 2016-09-04 11:45:32.875 248 12351.30 -30.93 54298.03 88888.00 2016-09-04 11:45:33.000 248 12351.50 -30.95 54298.00 88888.00 2016-09-04 11:45:33.125 248 12351.70 -30.90 54298.00 88888.00 2016-09-04 11:45:33.250 248 12351.92 -30.85 54297.95 88888.00 2016-09-04 11:45:33.375 248 12352.15 -30.80 54297.90 88888.00 2016-09-04 11:45:33.500 248 12352.38 -30.75 54297.88 88888.00 2016-09-04 11:45:33.625 248 12352.52 -30.62 54297.82 88888.00 2016-09-04 11:45:33.750 248 12352.67 -30.48 54297.80 88888.00 2016-09-04 11:45:33.875 248 12352.85 -30.32 54297.75 88888.00 2016-09-04 11:45:34.000 248 12353.00 -30.12 54297.70 88888.00 2016-09-04 11:45:34.125 248 12353.20 -29.93 54297.68 88888.00 2016-09-04 11:45:34.250 248 12353.33 -29.70 54297.62 88888.00 2016-09-04 11:45:34.375 248 12353.50 -29.50 54297.60 88888.00 2016-09-04 11:45:34.500 248 12353.70 -29.23 54297.55 88888.00 2016-09-04 11:45:34.625 248 12353.88 -29.00 54297.50 88888.00 2016-09-04 11:45:34.750 248 12353.98 -28.73 54297.45 88888.00 2016-09-04 11:45:34.875 248 12354.12 -28.43 54297.43 88888.00 2016-09-04 11:45:35.000 248 12354.23 -28.10 54297.38 88888.00 2016-09-04 11:45:35.125 248 12354.35 -27.85 54297.32 88888.00 2016-09-04 11:45:35.250 248 12354.48 -27.60 54297.20 88888.00 2016-09-04 11:45:35.375 248 12354.55 -27.32 54297.15 88888.00 2016-09-04 11:45:35.500 248 12354.58 -27.05 54297.05 88888.00 2016-09-04 11:45:35.625 248 12354.70 -26.70 54297.03 88888.00 2016-09-04 11:45:35.750 248 12354.80 -26.40 54296.97 88888.00 2016-09-04 11:45:35.875 248 12354.88 -26.02 54296.93 88888.00 2016-09-04 11:45:36.000 248 12354.98 -25.70 54296.85 88888.00 2016-09-04 11:45:36.125 248 12355.10 -25.40 54296.82 88888.00 2016-09-04 11:45:36.250 248 12355.17 -25.05 54296.72 88888.00 2016-09-04 11:45:36.375 248 12355.20 -24.77 54296.68 88888.00 2016-09-04 11:45:36.500 248 12355.25 -24.45 54296.60 88888.00 2016-09-04 11:45:36.625 248 12355.33 -24.10 54296.55 88888.00 2016-09-04 11:45:36.750 248 12355.40 -23.80 54296.50 88888.00 2016-09-04 11:45:36.875 248 12355.40 -23.55 54296.43 88888.00 2016-09-04 11:45:37.000 248 12355.38 -23.27 54296.35 88888.00 2016-09-04 11:45:37.125 248 12355.42 -23.05 54296.30 88888.00 2016-09-04 11:45:37.250 248 12355.50 -22.82 54296.25 88888.00 2016-09-04 11:45:37.375 248 12355.58 -22.65 54296.22 88888.00 2016-09-04 11:45:37.500 248 12355.65 -22.48 54296.18 88888.00 2016-09-04 11:45:37.625 248 12355.73 -22.32 54296.10 88888.00 2016-09-04 11:45:37.750 248 12355.83 -22.20 54296.05 88888.00 2016-09-04 11:45:37.875 248 12355.90 -22.12 54296.03 88888.00 2016-09-04 11:45:38.000 248 12356.02 -22.02 54296.00 88888.00 2016-09-04 11:45:38.125 248 12356.12 -21.98 54296.00 88888.00 2016-09-04 11:45:38.250 248 12356.17 -21.98 54295.97 88888.00 2016-09-04 11:45:38.375 248 12356.27 -21.95 54295.93 88888.00 2016-09-04 11:45:38.500 248 12356.35 -21.90 54295.88 88888.00 2016-09-04 11:45:38.625 248 12356.42 -21.98 54295.85 88888.00 2016-09-04 11:45:38.750 248 12356.52 -22.02 54295.82 88888.00 2016-09-04 11:45:38.875 248 12356.58 -22.05 54295.82 88888.00 2016-09-04 11:45:39.000 248 12356.60 -22.10 54295.78 88888.00 2016-09-04 11:45:39.125 248 12356.58 -22.10 54295.78 88888.00 2016-09-04 11:45:39.250 248 12356.58 -22.18 54295.70 88888.00 2016-09-04 11:45:39.375 248 12356.70 -22.23 54295.70 88888.00 2016-09-04 11:45:39.500 248 12356.75 -22.27 54295.68 88888.00 2016-09-04 11:45:39.625 248 12356.73 -22.32 54295.70 88888.00 2016-09-04 11:45:39.750 248 12356.73 -22.35 54295.68 88888.00 2016-09-04 11:45:39.875 248 12356.80 -22.40 54295.68 88888.00 2016-09-04 11:45:40.000 248 12356.92 -22.45 54295.65 88888.00 2016-09-04 11:45:40.125 248 12357.00 -22.48 54295.60 88888.00 2016-09-04 11:45:40.250 248 12357.00 -22.55 54295.62 88888.00 2016-09-04 11:45:40.375 248 12357.05 -22.55 54295.62 88888.00 2016-09-04 11:45:40.500 248 12357.02 -22.60 54295.60 88888.00 2016-09-04 11:45:40.625 248 12357.02 -22.62 54295.60 88888.00 2016-09-04 11:45:40.750 248 12357.05 -22.62 54295.55 88888.00 2016-09-04 11:45:40.875 248 12357.05 -22.60 54295.57 88888.00 2016-09-04 11:45:41.000 248 12357.08 -22.68 54295.55 88888.00 2016-09-04 11:45:41.125 248 12357.08 -22.73 54295.55 88888.00 2016-09-04 11:45:41.250 248 12357.05 -22.82 54295.60 88888.00 2016-09-04 11:45:41.375 248 12357.08 -22.85 54295.60 88888.00 2016-09-04 11:45:41.500 248 12357.08 -22.95 54295.55 88888.00 2016-09-04 11:45:41.625 248 12357.08 -22.98 54295.55 88888.00 2016-09-04 11:45:41.750 248 12357.10 -23.05 54295.57 88888.00 2016-09-04 11:45:41.875 248 12357.15 -23.15 54295.55 88888.00 2016-09-04 11:45:42.000 248 12357.15 -23.25 54295.55 88888.00 2016-09-04 11:45:42.125 248 12357.12 -23.35 54295.57 88888.00 2016-09-04 11:45:42.250 248 12357.12 -23.48 54295.60 88888.00 2016-09-04 11:45:42.375 248 12357.15 -23.57 54295.60 88888.00 2016-09-04 11:45:42.500 248 12357.17 -23.70 54295.62 88888.00 2016-09-04 11:45:42.625 248 12357.12 -23.85 54295.65 88888.00 2016-09-04 11:45:42.750 248 12357.10 -24.00 54295.65 88888.00 2016-09-04 11:45:42.875 248 12357.08 -24.18 54295.68 88888.00 2016-09-04 11:45:43.000 248 12357.05 -24.35 54295.70 88888.00 2016-09-04 11:45:43.125 248 12357.05 -24.52 54295.72 88888.00 2016-09-04 11:45:43.250 248 12357.00 -24.73 54295.75 88888.00 2016-09-04 11:45:43.375 248 12356.98 -24.85 54295.78 88888.00 2016-09-04 11:45:43.500 248 12356.85 -25.02 54295.80 88888.00 2016-09-04 11:45:43.625 248 12356.77 -25.20 54295.80 88888.00 2016-09-04 11:45:43.750 248 12356.73 -25.32 54295.82 88888.00 2016-09-04 11:45:43.875 248 12356.65 -25.48 54295.85 88888.00 2016-09-04 11:45:44.000 248 12356.60 -25.60 54295.90 88888.00 2016-09-04 11:45:44.125 248 12356.60 -25.70 54295.95 88888.00 2016-09-04 11:45:44.250 248 12356.55 -25.82 54295.97 88888.00 2016-09-04 11:45:44.375 248 12356.52 -25.93 54295.97 88888.00 2016-09-04 11:45:44.500 248 12356.48 -25.98 54296.03 88888.00 2016-09-04 11:45:44.625 248 12356.38 -26.00 54296.03 88888.00 2016-09-04 11:45:44.750 248 12356.38 -26.05 54296.07 88888.00 2016-09-04 11:45:44.875 248 12356.40 -26.05 54296.10 88888.00 2016-09-04 11:45:45.000 248 12356.33 -26.07 54296.10 88888.00 2016-09-04 11:45:45.125 248 12356.33 -26.10 54296.07 88888.00 2016-09-04 11:45:45.250 248 12356.35 -26.12 54296.07 88888.00 2016-09-04 11:45:45.375 248 12356.40 -26.12 54296.10 88888.00 2016-09-04 11:45:45.500 248 12356.45 -26.10 54296.12 88888.00 2016-09-04 11:45:45.625 248 12356.48 -26.10 54296.12 88888.00 2016-09-04 11:45:45.750 248 12356.55 -26.02 54296.12 88888.00 2016-09-04 11:45:45.875 248 12356.58 -26.02 54296.10 88888.00 2016-09-04 11:45:46.000 248 12356.67 -26.00 54296.07 88888.00 2016-09-04 11:45:46.125 248 12356.77 -25.95 54296.05 88888.00 2016-09-04 11:45:46.250 248 12356.83 -25.93 54296.07 88888.00 2016-09-04 11:45:46.375 248 12356.92 -25.90 54296.05 88888.00 2016-09-04 11:45:46.500 248 12357.00 -25.85 54296.03 88888.00 2016-09-04 11:45:46.625 248 12357.15 -25.80 54296.00 88888.00 2016-09-04 11:45:46.750 248 12357.33 -25.73 54296.00 88888.00 2016-09-04 11:45:46.875 248 12357.50 -25.65 54295.93 88888.00 2016-09-04 11:45:47.000 248 12357.58 -25.57 54295.88 88888.00 2016-09-04 11:45:47.125 248 12357.73 -25.52 54295.85 88888.00 2016-09-04 11:45:47.250 248 12357.88 -25.45 54295.85 88888.00 2016-09-04 11:45:47.375 248 12358.05 -25.32 54295.80 88888.00 2016-09-04 11:45:47.500 248 12358.27 -25.20 54295.78 88888.00 2016-09-04 11:45:47.625 248 12358.48 -25.10 54295.78 88888.00 2016-09-04 11:45:47.750 248 12358.55 -25.00 54295.72 88888.00 2016-09-04 11:45:47.875 248 12358.73 -24.90 54295.68 88888.00 2016-09-04 11:45:48.000 248 12358.92 -24.77 54295.65 88888.00 2016-09-04 11:45:48.125 248 12359.17 -24.68 54295.60 88888.00 2016-09-04 11:45:48.250 248 12359.33 -24.52 54295.55 88888.00 2016-09-04 11:45:48.375 248 12359.52 -24.40 54295.53 88888.00 2016-09-04 11:45:48.500 248 12359.75 -24.32 54295.47 88888.00 2016-09-04 11:45:48.625 248 12359.95 -24.25 54295.45 88888.00 2016-09-04 11:45:48.750 248 12360.10 -24.12 54295.40 88888.00 2016-09-04 11:45:48.875 248 12360.27 -24.00 54295.32 88888.00 2016-09-04 11:45:49.000 248 12360.48 -23.85 54295.25 88888.00 2016-09-04 11:45:49.125 248 12360.65 -23.68 54295.22 88888.00 2016-09-04 11:45:49.250 248 12360.80 -23.50 54295.18 88888.00 2016-09-04 11:45:49.375 248 12361.00 -23.32 54295.18 88888.00 2016-09-04 11:45:49.500 248 12361.10 -23.15 54295.12 88888.00 2016-09-04 11:45:49.625 248 12361.27 -22.93 54295.07 88888.00 2016-09-04 11:45:49.750 248 12361.40 -22.70 54295.03 88888.00 2016-09-04 11:45:49.875 248 12361.50 -22.50 54294.97 88888.00 2016-09-04 11:45:50.000 248 12361.60 -22.30 54294.93 88888.00 2016-09-04 11:45:50.125 248 12361.65 -22.02 54294.88 88888.00 2016-09-04 11:45:50.250 248 12361.77 -21.77 54294.85 88888.00 2016-09-04 11:45:50.375 248 12361.88 -21.57 54294.80 88888.00 2016-09-04 11:45:50.500 248 12361.90 -21.40 54294.75 88888.00 2016-09-04 11:45:50.625 248 12361.95 -21.23 54294.70 88888.00 2016-09-04 11:45:50.750 248 12362.08 -21.07 54294.68 88888.00 2016-09-04 11:45:50.875 248 12362.23 -20.93 54294.62 88888.00 2016-09-04 11:45:51.000 248 12362.35 -20.82 54294.57 88888.00 2016-09-04 11:45:51.125 248 12362.48 -20.70 54294.53 88888.00 2016-09-04 11:45:51.250 248 12362.55 -20.60 54294.47 88888.00 2016-09-04 11:45:51.375 248 12362.70 -20.50 54294.45 88888.00 2016-09-04 11:45:51.500 248 12362.83 -20.43 54294.40 88888.00 2016-09-04 11:45:51.625 248 12362.92 -20.40 54294.32 88888.00 2016-09-04 11:45:51.750 248 12363.00 -20.38 54294.30 88888.00 2016-09-04 11:45:51.875 248 12363.05 -20.38 54294.25 88888.00 2016-09-04 11:45:52.000 248 12363.15 -20.38 54294.22 88888.00 2016-09-04 11:45:52.125 248 12363.17 -20.38 54294.22 88888.00 2016-09-04 11:45:52.250 248 12363.33 -20.43 54294.18 88888.00 2016-09-04 11:45:52.375 248 12363.42 -20.43 54294.18 88888.00 2016-09-04 11:45:52.500 248 12363.50 -20.45 54294.10 88888.00 2016-09-04 11:45:52.625 248 12363.55 -20.48 54294.05 88888.00 2016-09-04 11:45:52.750 248 12363.60 -20.50 54294.07 88888.00 2016-09-04 11:45:52.875 248 12363.65 -20.52 54294.03 88888.00 2016-09-04 11:45:53.000 248 12363.75 -20.62 54294.00 88888.00 2016-09-04 11:45:53.125 248 12363.85 -20.70 54293.97 88888.00 2016-09-04 11:45:53.250 248 12363.85 -20.80 54293.95 88888.00 2016-09-04 11:45:53.375 248 12363.90 -20.82 54293.93 88888.00 2016-09-04 11:45:53.500 248 12364.00 -20.90 54293.90 88888.00 2016-09-04 11:45:53.625 248 12364.17 -20.95 54293.85 88888.00 2016-09-04 11:45:53.750 248 12364.23 -21.07 54293.85 88888.00 2016-09-04 11:45:53.875 248 12364.27 -21.27 54293.82 88888.00 2016-09-04 11:45:54.000 248 12364.38 -21.40 54293.75 88888.00 2016-09-04 11:45:54.125 248 12364.45 -21.52 54293.75 88888.00 2016-09-04 11:45:54.250 248 12364.48 -21.65 54293.75 88888.00 2016-09-04 11:45:54.375 248 12364.55 -21.73 54293.72 88888.00 2016-09-04 11:45:54.500 248 12364.60 -21.88 54293.70 88888.00 2016-09-04 11:45:54.625 248 12364.65 -22.00 54293.68 88888.00 2016-09-04 11:45:54.750 248 12364.73 -22.12 54293.68 88888.00 2016-09-04 11:45:54.875 248 12364.75 -22.27 54293.65 88888.00 2016-09-04 11:45:55.000 248 12364.77 -22.38 54293.62 88888.00 2016-09-04 11:45:55.125 248 12364.77 -22.48 54293.62 88888.00 2016-09-04 11:45:55.250 248 12364.77 -22.57 54293.65 88888.00 2016-09-04 11:45:55.375 248 12364.85 -22.65 54293.62 88888.00 2016-09-04 11:45:55.500 248 12364.88 -22.70 54293.60 88888.00 2016-09-04 11:45:55.625 248 12364.88 -22.77 54293.60 88888.00 2016-09-04 11:45:55.750 248 12364.92 -22.85 54293.57 88888.00 2016-09-04 11:45:55.875 248 12365.08 -22.88 54293.55 88888.00 2016-09-04 11:45:56.000 248 12365.17 -22.95 54293.55 88888.00 2016-09-04 11:45:56.125 248 12365.23 -22.98 54293.53 88888.00 2016-09-04 11:45:56.250 248 12365.27 -23.00 54293.50 88888.00 2016-09-04 11:45:56.375 248 12365.35 -22.98 54293.53 88888.00 2016-09-04 11:45:56.500 248 12365.45 -22.93 54293.50 88888.00 2016-09-04 11:45:56.625 248 12365.48 -22.93 54293.45 88888.00 2016-09-04 11:45:56.750 248 12365.50 -22.98 54293.45 88888.00 2016-09-04 11:45:56.875 248 12365.58 -22.95 54293.43 88888.00 2016-09-04 11:45:57.000 248 12365.67 -22.93 54293.45 88888.00 2016-09-04 11:45:57.125 248 12365.75 -22.88 54293.45 88888.00 2016-09-04 11:45:57.250 248 12365.75 -22.88 54293.43 88888.00 2016-09-04 11:45:57.375 248 12365.77 -22.85 54293.45 88888.00 2016-09-04 11:45:57.500 248 12365.83 -22.82 54293.45 88888.00 2016-09-04 11:45:57.625 248 12365.92 -22.80 54293.45 88888.00 2016-09-04 11:45:57.750 248 12365.98 -22.80 54293.45 88888.00 2016-09-04 11:45:57.875 248 12366.05 -22.80 54293.47 88888.00 2016-09-04 11:45:58.000 248 12366.12 -22.80 54293.47 88888.00 2016-09-04 11:45:58.125 248 12366.12 -22.77 54293.50 88888.00 2016-09-04 11:45:58.250 248 12366.12 -22.80 54293.53 88888.00 2016-09-04 11:45:58.375 248 12366.08 -22.82 54293.53 88888.00 2016-09-04 11:45:58.500 248 12366.05 -22.82 54293.55 88888.00 2016-09-04 11:45:58.625 248 12366.10 -22.82 54293.55 88888.00 2016-09-04 11:45:58.750 248 12366.08 -22.85 54293.60 88888.00 2016-09-04 11:45:58.875 248 12366.02 -22.90 54293.60 88888.00 2016-09-04 11:45:59.000 248 12366.02 -22.95 54293.60 88888.00 2016-09-04 11:45:59.125 248 12365.98 -23.00 54293.62 88888.00 2016-09-04 11:45:59.250 248 12365.88 -23.07 54293.65 88888.00 2016-09-04 11:45:59.375 248 12365.83 -23.10 54293.65 88888.00 2016-09-04 11:45:59.500 248 12365.67 -23.12 54293.68 88888.00 2016-09-04 11:45:59.625 248 12365.60 -23.18 54293.72 88888.00 2016-09-04 11:45:59.750 248 12365.48 -23.23 54293.72 88888.00 2016-09-04 11:45:59.875 248 12365.38 -23.30 54293.78 88888.00 2016-09-04 11:46:00.000 248 12365.35 -23.32 54293.78 88888.00 2016-09-04 11:46:00.125 248 12365.25 -23.43 54293.82 88888.00 2016-09-04 11:46:00.250 248 12365.02 -23.50 54293.88 88888.00 2016-09-04 11:46:00.375 248 12364.88 -23.52 54293.90 88888.00 2016-09-04 11:46:00.500 248 12364.75 -23.57 54293.93 88888.00 2016-09-04 11:46:00.625 248 12364.58 -23.68 54293.97 88888.00 2016-09-04 11:46:00.750 248 12364.33 -23.73 54294.03 88888.00 2016-09-04 11:46:00.875 248 12364.05 -23.80 54294.07 88888.00 2016-09-04 11:46:01.000 248 12363.73 -23.82 54294.12 88888.00 2016-09-04 11:46:01.125 248 12363.35 -23.82 54294.20 88888.00 2016-09-04 11:46:01.250 248 12362.88 -23.80 54294.32 88888.00 2016-09-04 11:46:01.375 248 12362.55 -23.75 54294.35 88888.00 2016-09-04 11:46:01.500 248 12362.10 -23.73 54294.40 88888.00 2016-09-04 11:46:01.625 248 12361.67 -23.68 54294.43 88888.00 2016-09-04 11:46:01.750 248 12361.30 -23.57 54294.50 88888.00 2016-09-04 11:46:01.875 248 12360.88 -23.45 54294.57 88888.00 2016-09-04 11:46:02.000 248 12360.45 -23.32 54294.65 88888.00 2016-09-04 11:46:02.125 248 12360.00 -23.20 54294.70 88888.00 2016-09-04 11:46:02.250 248 12359.60 -23.07 54294.75 88888.00 2016-09-04 11:46:02.375 248 12359.27 -22.85 54294.78 88888.00 2016-09-04 11:46:02.500 248 12358.95 -22.65 54294.85 88888.00 2016-09-04 11:46:02.625 248 12358.67 -22.43 54294.90 88888.00 2016-09-04 11:46:02.750 248 12358.38 -22.23 54294.97 88888.00 2016-09-04 11:46:02.875 248 12358.08 -22.00 54295.03 88888.00 2016-09-04 11:46:03.000 248 12357.88 -21.73 54295.05 88888.00 2016-09-04 11:46:03.125 248 12357.73 -21.55 54295.07 88888.00 2016-09-04 11:46:03.250 248 12357.55 -21.35 54295.12 88888.00 2016-09-04 11:46:03.375 248 12357.38 -21.18 54295.15 88888.00 2016-09-04 11:46:03.500 248 12357.20 -21.02 54295.20 88888.00 2016-09-04 11:46:03.625 248 12357.20 -20.88 54295.22 88888.00 2016-09-04 11:46:03.750 248 12357.15 -20.73 54295.28 88888.00 2016-09-04 11:46:03.875 248 12357.12 -20.60 54295.28 88888.00 2016-09-04 11:46:04.000 248 12357.05 -20.48 54295.32 88888.00 2016-09-04 11:46:04.125 248 12357.05 -20.38 54295.38 88888.00 2016-09-04 11:46:04.250 248 12357.05 -20.30 54295.40 88888.00 2016-09-04 11:46:04.375 248 12357.08 -20.23 54295.43 88888.00 2016-09-04 11:46:04.500 248 12357.00 -20.20 54295.45 88888.00 2016-09-04 11:46:04.625 248 12356.98 -20.20 54295.47 88888.00 2016-09-04 11:46:04.750 248 12357.08 -20.15 54295.55 88888.00 2016-09-04 11:46:04.875 248 12357.12 -20.15 54295.55 88888.00 2016-09-04 11:46:05.000 248 12357.20 -20.18 54295.60 88888.00 2016-09-04 11:46:05.125 248 12357.20 -20.25 54295.65 88888.00 2016-09-04 11:46:05.250 248 12357.20 -20.35 54295.72 88888.00 2016-09-04 11:46:05.375 248 12357.33 -20.40 54295.75 88888.00 2016-09-04 11:46:05.500 248 12357.35 -20.45 54295.80 88888.00 2016-09-04 11:46:05.625 248 12357.40 -20.57 54295.82 88888.00 2016-09-04 11:46:05.750 248 12357.42 -20.68 54295.85 88888.00 2016-09-04 11:46:05.875 248 12357.45 -20.82 54295.90 88888.00 2016-09-04 11:46:06.000 248 12357.52 -20.98 54295.93 88888.00 2016-09-04 11:46:06.125 248 12357.58 -21.18 54295.97 88888.00 2016-09-04 11:46:06.250 248 12357.58 -21.40 54296.03 88888.00 2016-09-04 11:46:06.375 248 12357.58 -21.55 54296.05 88888.00 2016-09-04 11:46:06.500 248 12357.58 -21.75 54296.07 88888.00 2016-09-04 11:46:06.625 248 12357.55 -22.02 54296.07 88888.00 2016-09-04 11:46:06.750 248 12357.60 -22.27 54296.10 88888.00 2016-09-04 11:46:06.875 248 12357.62 -22.50 54296.18 88888.00 2016-09-04 11:46:07.000 248 12357.65 -22.77 54296.20 88888.00 2016-09-04 11:46:07.125 248 12357.62 -23.05 54296.22 88888.00 2016-09-04 11:46:07.250 248 12357.60 -23.40 54296.25 88888.00 2016-09-04 11:46:07.375 248 12357.70 -23.62 54296.30 88888.00 2016-09-04 11:46:07.500 248 12357.70 -23.93 54296.30 88888.00 2016-09-04 11:46:07.625 248 12357.73 -24.25 54296.28 88888.00 2016-09-04 11:46:07.750 248 12357.83 -24.57 54296.30 88888.00 2016-09-04 11:46:07.875 248 12357.92 -24.90 54296.30 88888.00 2016-09-04 11:46:08.000 248 12358.00 -25.25 54296.28 88888.00 2016-09-04 11:46:08.125 248 12358.10 -25.52 54296.30 88888.00 2016-09-04 11:46:08.250 248 12358.27 -25.88 54296.30 88888.00 2016-09-04 11:46:08.375 248 12358.42 -26.12 54296.28 88888.00 2016-09-04 11:46:08.500 248 12358.62 -26.43 54296.28 88888.00 2016-09-04 11:46:08.625 248 12358.85 -26.73 54296.25 88888.00 2016-09-04 11:46:08.750 248 12359.08 -27.02 54296.22 88888.00 2016-09-04 11:46:08.875 248 12359.27 -27.30 54296.20 88888.00 2016-09-04 11:46:09.000 248 12359.50 -27.60 54296.18 88888.00 2016-09-04 11:46:09.125 248 12359.65 -27.82 54296.18 88888.00 2016-09-04 11:46:09.250 248 12359.88 -28.05 54296.15 88888.00 2016-09-04 11:46:09.375 248 12360.15 -28.23 54296.12 88888.00 2016-09-04 11:46:09.500 248 12360.48 -28.45 54296.10 88888.00 2016-09-04 11:46:09.625 248 12360.73 -28.62 54296.05 88888.00 2016-09-04 11:46:09.750 248 12360.88 -28.80 54296.00 88888.00 2016-09-04 11:46:09.875 248 12361.12 -28.98 54295.97 88888.00 2016-09-04 11:46:10.000 248 12361.45 -29.18 54295.93 88888.00 2016-09-04 11:46:10.125 248 12361.70 -29.32 54295.88 88888.00 2016-09-04 11:46:10.250 248 12361.95 -29.52 54295.82 88888.00 2016-09-04 11:46:10.375 248 12362.17 -29.62 54295.80 88888.00 2016-09-04 11:46:10.500 248 12362.38 -29.68 54295.78 88888.00 2016-09-04 11:46:10.625 248 12362.62 -29.80 54295.72 88888.00 2016-09-04 11:46:10.750 248 12362.83 -29.95 54295.65 88888.00 2016-09-04 11:46:10.875 248 12363.05 -30.05 54295.57 88888.00 2016-09-04 11:46:11.000 248 12363.33 -30.12 54295.53 88888.00 2016-09-04 11:46:11.125 248 12363.55 -30.18 54295.47 88888.00 2016-09-04 11:46:11.250 248 12363.70 -30.27 54295.43 88888.00 2016-09-04 11:46:11.375 248 12363.92 -30.32 54295.35 88888.00 2016-09-04 11:46:11.500 248 12364.05 -30.38 54295.30 88888.00 2016-09-04 11:46:11.625 248 12364.23 -30.43 54295.25 88888.00 2016-09-04 11:46:11.750 248 12364.42 -30.43 54295.18 88888.00 2016-09-04 11:46:11.875 248 12364.60 -30.43 54295.15 88888.00 2016-09-04 11:46:12.000 248 12364.75 -30.45 54295.07 88888.00 2016-09-04 11:46:12.125 248 12364.90 -30.50 54295.03 88888.00 2016-09-04 11:46:12.250 248 12365.02 -30.52 54294.95 88888.00 2016-09-04 11:46:12.375 248 12365.10 -30.52 54294.90 88888.00 2016-09-04 11:46:12.500 248 12365.23 -30.55 54294.85 88888.00 2016-09-04 11:46:12.625 248 12365.35 -30.60 54294.80 88888.00 2016-09-04 11:46:12.750 248 12365.42 -30.62 54294.72 88888.00 2016-09-04 11:46:12.875 248 12365.55 -30.68 54294.65 88888.00 2016-09-04 11:46:13.000 248 12365.65 -30.73 54294.60 88888.00 2016-09-04 11:46:13.125 248 12365.75 -30.73 54294.53 88888.00 2016-09-04 11:46:13.250 248 12365.83 -30.80 54294.47 88888.00 2016-09-04 11:46:13.375 248 12365.92 -30.80 54294.43 88888.00 2016-09-04 11:46:13.500 248 12366.08 -30.82 54294.38 88888.00 2016-09-04 11:46:13.625 248 12366.20 -30.85 54294.35 88888.00 2016-09-04 11:46:13.750 248 12366.27 -30.90 54294.32 88888.00 2016-09-04 11:46:13.875 248 12366.27 -30.95 54294.30 88888.00 2016-09-04 11:46:14.000 248 12366.33 -31.02 54294.22 88888.00 2016-09-04 11:46:14.125 248 12366.42 -31.07 54294.22 88888.00 2016-09-04 11:46:14.250 248 12366.50 -31.12 54294.18 88888.00 2016-09-04 11:46:14.375 248 12366.52 -31.12 54294.15 88888.00 2016-09-04 11:46:14.500 248 12366.52 -31.15 54294.12 88888.00 2016-09-04 11:46:14.625 248 12366.55 -31.25 54294.10 88888.00 2016-09-04 11:46:14.750 248 12366.58 -31.35 54294.05 88888.00 2016-09-04 11:46:14.875 248 12366.65 -31.45 54294.00 88888.00 2016-09-04 11:46:15.000 248 12366.77 -31.50 54294.00 88888.00 2016-09-04 11:46:15.125 248 12366.85 -31.52 54293.97 88888.00 2016-09-04 11:46:15.250 248 12366.83 -31.65 54293.97 88888.00 2016-09-04 11:46:15.375 248 12366.92 -31.70 54294.00 88888.00 2016-09-04 11:46:15.500 248 12366.98 -31.75 54293.97 88888.00 2016-09-04 11:46:15.625 248 12366.95 -31.85 54293.97 88888.00 2016-09-04 11:46:15.750 248 12366.90 -31.90 54293.95 88888.00 2016-09-04 11:46:15.875 248 12366.88 -31.95 54293.95 88888.00 2016-09-04 11:46:16.000 248 12366.90 -32.02 54293.97 88888.00 2016-09-04 11:46:16.125 248 12366.85 -32.10 54294.00 88888.00 2016-09-04 11:46:16.250 248 12366.80 -32.20 54293.95 88888.00 2016-09-04 11:46:16.375 248 12366.83 -32.27 54293.95 88888.00 2016-09-04 11:46:16.500 248 12366.92 -32.35 54293.97 88888.00 2016-09-04 11:46:16.625 248 12367.02 -32.40 54294.00 88888.00 2016-09-04 11:46:16.750 248 12367.10 -32.48 54294.00 88888.00 2016-09-04 11:46:16.875 248 12367.08 -32.58 54294.00 88888.00 2016-09-04 11:46:17.000 248 12367.05 -32.62 54294.03 88888.00 2016-09-04 11:46:17.125 248 12367.05 -32.70 54294.03 88888.00 2016-09-04 11:46:17.250 248 12367.12 -32.85 54294.05 88888.00 2016-09-04 11:46:17.375 248 12367.23 -32.92 54294.07 88888.00 2016-09-04 11:46:17.500 248 12367.27 -33.05 54294.07 88888.00 2016-09-04 11:46:17.625 248 12367.35 -33.15 54294.07 88888.00 2016-09-04 11:46:17.750 248 12367.40 -33.25 54294.12 88888.00 2016-09-04 11:46:17.875 248 12367.38 -33.38 54294.12 88888.00 2016-09-04 11:46:18.000 248 12367.42 -33.45 54294.15 88888.00 2016-09-04 11:46:18.125 248 12367.52 -33.52 54294.18 88888.00 2016-09-04 11:46:18.250 248 12367.62 -33.65 54294.20 88888.00 2016-09-04 11:46:18.375 248 12367.67 -33.70 54294.20 88888.00 2016-09-04 11:46:18.500 248 12367.67 -33.75 54294.20 88888.00 2016-09-04 11:46:18.625 248 12367.73 -33.83 54294.22 88888.00 2016-09-04 11:46:18.750 248 12367.85 -33.90 54294.25 88888.00 2016-09-04 11:46:18.875 248 12367.98 -33.98 54294.25 88888.00 2016-09-04 11:46:19.000 248 12368.08 -34.02 54294.25 88888.00 2016-09-04 11:46:19.125 248 12368.23 -34.05 54294.25 88888.00 2016-09-04 11:46:19.250 248 12368.33 -34.15 54294.25 88888.00 2016-09-04 11:46:19.375 248 12368.48 -34.17 54294.28 88888.00 2016-09-04 11:46:19.500 248 12368.65 -34.17 54294.25 88888.00 2016-09-04 11:46:19.625 248 12368.80 -34.20 54294.25 88888.00 2016-09-04 11:46:19.750 248 12368.95 -34.23 54294.22 88888.00 2016-09-04 11:46:19.875 248 12369.08 -34.23 54294.22 88888.00 2016-09-04 11:46:20.000 248 12369.17 -34.25 54294.22 88888.00 2016-09-04 11:46:20.125 248 12369.33 -34.17 54294.22 88888.00 2016-09-04 11:46:20.250 248 12369.42 -34.15 54294.20 88888.00 2016-09-04 11:46:20.375 248 12369.58 -34.08 54294.20 88888.00 2016-09-04 11:46:20.500 248 12369.70 -34.00 54294.18 88888.00 2016-09-04 11:46:20.625 248 12369.73 -33.90 54294.12 88888.00 2016-09-04 11:46:20.750 248 12369.88 -33.85 54294.15 88888.00 2016-09-04 11:46:20.875 248 12370.00 -33.77 54294.10 88888.00 2016-09-04 11:46:21.000 248 12370.15 -33.70 54294.07 88888.00 2016-09-04 11:46:21.125 248 12370.30 -33.62 54294.05 88888.00 2016-09-04 11:46:21.250 248 12370.33 -33.50 54294.05 88888.00 2016-09-04 11:46:21.375 248 12370.42 -33.40 54294.07 88888.00 2016-09-04 11:46:21.500 248 12370.52 -33.25 54294.05 88888.00 2016-09-04 11:46:21.625 248 12370.60 -33.12 54294.00 88888.00 2016-09-04 11:46:21.750 248 12370.70 -32.98 54293.97 88888.00 2016-09-04 11:46:21.875 248 12370.77 -32.83 54293.97 88888.00 2016-09-04 11:46:22.000 248 12370.85 -32.65 54293.93 88888.00 2016-09-04 11:46:22.125 248 12370.95 -32.45 54293.95 88888.00 2016-09-04 11:46:22.250 248 12371.08 -32.25 54293.90 88888.00 2016-09-04 11:46:22.375 248 12371.17 -32.05 54293.88 88888.00 2016-09-04 11:46:22.500 248 12371.25 -31.85 54293.85 88888.00 2016-09-04 11:46:22.625 248 12371.38 -31.70 54293.78 88888.00 2016-09-04 11:46:22.750 248 12371.45 -31.52 54293.75 88888.00 2016-09-04 11:46:22.875 248 12371.50 -31.30 54293.75 88888.00 2016-09-04 11:46:23.000 248 12371.58 -31.07 54293.70 88888.00 2016-09-04 11:46:23.125 248 12371.67 -30.88 54293.68 88888.00 2016-09-04 11:46:23.250 248 12371.75 -30.57 54293.68 88888.00 2016-09-04 11:46:23.375 248 12371.88 -30.35 54293.62 88888.00 2016-09-04 11:46:23.500 248 12371.95 -30.07 54293.60 88888.00 2016-09-04 11:46:23.625 248 12372.02 -29.82 54293.57 88888.00 2016-09-04 11:46:23.750 248 12372.10 -29.55 54293.55 88888.00 2016-09-04 11:46:23.875 248 12372.17 -29.25 54293.55 88888.00 2016-09-04 11:46:24.000 248 12372.30 -28.98 54293.50 88888.00 2016-09-04 11:46:24.125 248 12372.33 -28.73 54293.50 88888.00 2016-09-04 11:46:24.250 248 12372.30 -28.43 54293.45 88888.00 2016-09-04 11:46:24.375 248 12372.33 -28.18 54293.43 88888.00 2016-09-04 11:46:24.500 248 12372.35 -27.85 54293.40 88888.00 2016-09-04 11:46:24.625 248 12372.38 -27.57 54293.35 88888.00 2016-09-04 11:46:24.750 248 12372.38 -27.30 54293.28 88888.00 2016-09-04 11:46:24.875 248 12372.38 -27.05 54293.28 88888.00 2016-09-04 11:46:25.000 248 12372.40 -26.80 54293.25 88888.00 2016-09-04 11:46:25.125 248 12372.40 -26.50 54293.22 88888.00 2016-09-04 11:46:25.250 248 12372.40 -26.20 54293.22 88888.00 2016-09-04 11:46:25.375 248 12372.48 -25.98 54293.20 88888.00 2016-09-04 11:46:25.500 248 12372.42 -25.73 54293.18 88888.00 2016-09-04 11:46:25.625 248 12372.42 -25.52 54293.12 88888.00 2016-09-04 11:46:25.750 248 12372.45 -25.25 54293.10 88888.00 2016-09-04 11:46:25.875 248 12372.42 -25.02 54293.07 88888.00 2016-09-04 11:46:26.000 248 12372.38 -24.77 54293.05 88888.00 2016-09-04 11:46:26.125 248 12372.33 -24.60 54293.03 88888.00 2016-09-04 11:46:26.250 248 12372.27 -24.38 54293.03 88888.00 2016-09-04 11:46:26.375 248 12372.27 -24.20 54293.00 88888.00 2016-09-04 11:46:26.500 248 12372.25 -23.98 54293.00 88888.00 2016-09-04 11:46:26.625 248 12372.17 -23.77 54293.00 88888.00 2016-09-04 11:46:26.750 248 12372.15 -23.57 54293.00 88888.00 2016-09-04 11:46:26.875 248 12372.15 -23.40 54292.97 88888.00 2016-09-04 11:46:27.000 248 12372.17 -23.25 54292.93 88888.00 2016-09-04 11:46:27.125 248 12372.15 -23.10 54292.93 88888.00 2016-09-04 11:46:27.250 248 12372.00 -22.95 54292.95 88888.00 2016-09-04 11:46:27.375 248 12371.95 -22.80 54292.95 88888.00 2016-09-04 11:46:27.500 248 12371.92 -22.73 54292.95 88888.00 2016-09-04 11:46:27.625 248 12371.80 -22.57 54292.90 88888.00 2016-09-04 11:46:27.750 248 12371.73 -22.45 54292.93 88888.00 2016-09-04 11:46:27.875 248 12371.60 -22.32 54292.95 88888.00 2016-09-04 11:46:28.000 248 12371.45 -22.25 54292.95 88888.00 2016-09-04 11:46:28.125 248 12371.23 -22.20 54292.97 88888.00 2016-09-04 11:46:28.250 248 12371.00 -22.15 54292.97 88888.00 2016-09-04 11:46:28.375 248 12370.83 -22.07 54293.00 88888.00 2016-09-04 11:46:28.500 248 12370.62 -22.05 54293.00 88888.00 2016-09-04 11:46:28.625 248 12370.45 -22.00 54293.03 88888.00 2016-09-04 11:46:28.750 248 12370.27 -21.98 54293.07 88888.00 2016-09-04 11:46:28.875 248 12370.10 -21.98 54293.05 88888.00 2016-09-04 11:46:29.000 248 12369.98 -21.98 54293.07 88888.00 2016-09-04 11:46:29.125 248 12369.80 -21.95 54293.12 88888.00 2016-09-04 11:46:29.250 248 12369.55 -21.93 54293.18 88888.00 2016-09-04 11:46:29.375 248 12369.40 -21.90 54293.20 88888.00 2016-09-04 11:46:29.500 248 12369.12 -21.85 54293.22 88888.00 2016-09-04 11:46:29.625 248 12368.85 -21.85 54293.28 88888.00 2016-09-04 11:46:29.750 248 12368.60 -21.80 54293.30 88888.00 2016-09-04 11:46:29.875 248 12368.38 -21.77 54293.32 88888.00 2016-09-04 11:46:30.000 248 12368.10 -21.77 54293.35 88888.00 2016-09-04 11:46:30.125 248 12367.85 -21.73 54293.40 88888.00 2016-09-04 11:46:30.250 248 12367.50 -21.73 54293.45 88888.00 2016-09-04 11:46:30.375 248 12367.23 -21.70 54293.50 88888.00 2016-09-04 11:46:30.500 248 12366.98 -21.70 54293.53 88888.00 2016-09-04 11:46:30.625 248 12366.77 -21.75 54293.55 88888.00 2016-09-04 11:46:30.750 248 12366.52 -21.80 54293.57 88888.00 2016-09-04 11:46:30.875 248 12366.27 -21.90 54293.60 88888.00 2016-09-04 11:46:31.000 248 12366.17 -22.02 54293.62 88888.00 2016-09-04 11:46:31.125 248 12366.10 -22.15 54293.65 88888.00 2016-09-04 11:46:31.250 248 12366.00 -22.35 54293.70 88888.00 2016-09-04 11:46:31.375 248 12365.98 -22.50 54293.72 88888.00 2016-09-04 11:46:31.500 248 12365.88 -22.77 54293.72 88888.00 2016-09-04 11:46:31.625 248 12365.92 -23.00 54293.75 88888.00 2016-09-04 11:46:31.750 248 12365.95 -23.23 54293.78 88888.00 2016-09-04 11:46:31.875 248 12365.98 -23.52 54293.80 88888.00 2016-09-04 11:46:32.000 248 12366.08 -23.82 54293.82 88888.00 2016-09-04 11:46:32.125 248 12366.17 -24.10 54293.88 88888.00 2016-09-04 11:46:32.250 248 12366.23 -24.50 54293.93 88888.00 2016-09-04 11:46:32.375 248 12366.30 -24.75 54293.93 88888.00 2016-09-04 11:46:32.500 248 12366.35 -25.02 54293.95 88888.00 2016-09-04 11:46:32.625 248 12366.50 -25.35 54293.95 88888.00 2016-09-04 11:46:32.750 248 12366.70 -25.65 54293.95 88888.00 2016-09-04 11:46:32.875 248 12366.88 -25.95 54294.00 88888.00 2016-09-04 11:46:33.000 248 12366.98 -26.27 54294.00 88888.00 2016-09-04 11:46:33.125 248 12367.10 -26.55 54294.03 88888.00 2016-09-04 11:46:33.250 248 12367.35 -26.85 54294.05 88888.00 2016-09-04 11:46:33.375 248 12367.58 -27.05 54294.05 88888.00 2016-09-04 11:46:33.500 248 12367.70 -27.32 54294.05 88888.00 2016-09-04 11:46:33.625 248 12367.83 -27.65 54294.00 88888.00 2016-09-04 11:46:33.750 248 12368.08 -27.88 54294.03 88888.00 2016-09-04 11:46:33.875 248 12368.33 -28.07 54294.03 88888.00 2016-09-04 11:46:34.000 248 12368.48 -28.32 54294.05 88888.00 2016-09-04 11:46:34.125 248 12368.62 -28.60 54294.05 88888.00 2016-09-04 11:46:34.250 248 12368.85 -28.88 54294.05 88888.00 2016-09-04 11:46:34.375 248 12369.08 -29.10 54294.03 88888.00 2016-09-04 11:46:34.500 248 12369.27 -29.35 54293.97 88888.00 2016-09-04 11:46:34.625 248 12369.48 -29.60 54293.97 88888.00 2016-09-04 11:46:34.750 248 12369.70 -29.82 54293.95 88888.00 2016-09-04 11:46:34.875 248 12369.95 -30.07 54293.95 88888.00 2016-09-04 11:46:35.000 248 12370.10 -30.32 54293.95 88888.00 2016-09-04 11:46:35.125 248 12370.25 -30.57 54293.95 88888.00 2016-09-04 11:46:35.250 248 12370.42 -30.90 54293.90 88888.00 2016-09-04 11:46:35.375 248 12370.60 -31.05 54293.85 88888.00 2016-09-04 11:46:35.500 248 12370.83 -31.27 54293.80 88888.00 2016-09-04 11:46:35.625 248 12371.10 -31.50 54293.80 88888.00 2016-09-04 11:46:35.750 248 12371.33 -31.70 54293.75 88888.00 2016-09-04 11:46:35.875 248 12371.62 -31.90 54293.72 88888.00 2016-09-04 11:46:36.000 248 12371.88 -32.08 54293.70 88888.00 2016-09-04 11:46:36.125 248 12372.12 -32.25 54293.68 88888.00 2016-09-04 11:46:36.250 248 12372.35 -32.42 54293.62 88888.00 2016-09-04 11:46:36.375 248 12372.58 -32.58 54293.60 88888.00 2016-09-04 11:46:36.500 248 12372.83 -32.75 54293.55 88888.00 2016-09-04 11:46:36.625 248 12373.05 -32.88 54293.55 88888.00 2016-09-04 11:46:36.750 248 12373.27 -32.98 54293.53 88888.00 2016-09-04 11:46:36.875 248 12373.52 -33.10 54293.47 88888.00 2016-09-04 11:46:37.000 248 12373.70 -33.25 54293.40 88888.00 2016-09-04 11:46:37.125 248 12373.83 -33.33 54293.43 88888.00 2016-09-04 11:46:37.250 248 12373.98 -33.45 54293.38 88888.00 2016-09-04 11:46:37.375 248 12374.25 -33.52 54293.32 88888.00 2016-09-04 11:46:37.500 248 12374.48 -33.58 54293.28 88888.00 2016-09-04 11:46:37.625 248 12374.65 -33.65 54293.22 88888.00 2016-09-04 11:46:37.750 248 12374.80 -33.73 54293.20 88888.00 2016-09-04 11:46:37.875 248 12374.85 -33.80 54293.18 88888.00 2016-09-04 11:46:38.000 248 12374.95 -33.90 54293.15 88888.00 2016-09-04 11:46:38.125 248 12375.12 -33.95 54293.15 88888.00 2016-09-04 11:46:38.250 248 12375.20 -34.05 54293.10 88888.00 2016-09-04 11:46:38.375 248 12375.25 -34.15 54293.10 88888.00 2016-09-04 11:46:38.500 248 12375.38 -34.23 54293.10 88888.00 2016-09-04 11:46:38.625 248 12375.48 -34.33 54293.07 88888.00 2016-09-04 11:46:38.750 248 12375.48 -34.42 54293.05 88888.00 2016-09-04 11:46:38.875 248 12375.58 -34.50 54293.05 88888.00 2016-09-04 11:46:39.000 248 12375.65 -34.58 54293.03 88888.00 2016-09-04 11:46:39.125 248 12375.65 -34.65 54293.00 88888.00 2016-09-04 11:46:39.250 248 12375.62 -34.75 54292.97 88888.00 2016-09-04 11:46:39.375 248 12375.70 -34.77 54292.95 88888.00 2016-09-04 11:46:39.500 248 12375.75 -34.88 54292.93 88888.00 2016-09-04 11:46:39.625 248 12375.73 -34.95 54292.93 88888.00 2016-09-04 11:46:39.750 248 12375.77 -34.98 54292.93 88888.00 2016-09-04 11:46:39.875 248 12375.90 -35.02 54292.90 88888.00 2016-09-04 11:46:40.000 248 12375.90 -35.08 54292.88 88888.00 2016-09-04 11:46:40.125 248 12375.90 -35.15 54292.88 88888.00 2016-09-04 11:46:40.250 248 12375.85 -35.23 54292.90 88888.00 2016-09-04 11:46:40.375 248 12375.88 -35.20 54292.88 88888.00 2016-09-04 11:46:40.500 248 12375.85 -35.23 54292.90 88888.00 2016-09-04 11:46:40.625 248 12375.77 -35.25 54292.90 88888.00 2016-09-04 11:46:40.750 248 12375.77 -35.25 54292.93 88888.00 2016-09-04 11:46:40.875 248 12375.75 -35.30 54292.93 88888.00 2016-09-04 11:46:41.000 248 12375.75 -35.35 54292.88 88888.00 2016-09-04 11:46:41.125 248 12375.73 -35.40 54292.90 88888.00 2016-09-04 11:46:41.250 248 12375.67 -35.48 54292.90 88888.00 2016-09-04 11:46:41.375 248 12375.73 -35.48 54292.93 88888.00 2016-09-04 11:46:41.500 248 12375.70 -35.50 54292.95 88888.00 2016-09-04 11:46:41.625 248 12375.73 -35.55 54292.95 88888.00 2016-09-04 11:46:41.750 248 12375.70 -35.58 54292.97 88888.00 2016-09-04 11:46:41.875 248 12375.73 -35.65 54292.97 88888.00 2016-09-04 11:46:42.000 248 12375.67 -35.65 54293.00 88888.00 2016-09-04 11:46:42.125 248 12375.60 -35.62 54293.05 88888.00 2016-09-04 11:46:42.250 248 12375.48 -35.65 54293.07 88888.00 2016-09-04 11:46:42.375 248 12375.40 -35.65 54293.10 88888.00 2016-09-04 11:46:42.500 248 12375.25 -35.65 54293.15 88888.00 2016-09-04 11:46:42.625 248 12375.15 -35.65 54293.18 88888.00 2016-09-04 11:46:42.750 248 12375.08 -35.65 54293.12 88888.00 2016-09-04 11:46:42.875 248 12375.05 -35.62 54293.12 88888.00 2016-09-04 11:46:43.000 248 12375.02 -35.62 54293.15 88888.00 2016-09-04 11:46:43.125 248 12374.95 -35.62 54293.18 88888.00 2016-09-04 11:46:43.250 248 12374.88 -35.65 54293.20 88888.00 2016-09-04 11:46:43.375 248 12374.83 -35.67 54293.20 88888.00 2016-09-04 11:46:43.500 248 12374.85 -35.67 54293.20 88888.00 2016-09-04 11:46:43.625 248 12374.85 -35.70 54293.22 88888.00 2016-09-04 11:46:43.750 248 12374.80 -35.67 54293.22 88888.00 2016-09-04 11:46:43.875 248 12374.77 -35.70 54293.25 88888.00 2016-09-04 11:46:44.000 248 12374.80 -35.75 54293.28 88888.00 2016-09-04 11:46:44.125 248 12374.88 -35.75 54293.30 88888.00 2016-09-04 11:46:44.250 248 12374.95 -35.75 54293.32 88888.00 2016-09-04 11:46:44.375 248 12375.02 -35.77 54293.32 88888.00 2016-09-04 11:46:44.500 248 12375.10 -35.75 54293.32 88888.00 2016-09-04 11:46:44.625 248 12375.23 -35.67 54293.35 88888.00 2016-09-04 11:46:44.750 248 12375.33 -35.62 54293.38 88888.00 2016-09-04 11:46:44.875 248 12375.40 -35.55 54293.38 88888.00 2016-09-04 11:46:45.000 248 12375.50 -35.52 54293.38 88888.00 2016-09-04 11:46:45.125 248 12375.60 -35.45 54293.43 88888.00 2016-09-04 11:46:45.250 248 12375.65 -35.38 54293.43 88888.00 2016-09-04 11:46:45.375 248 12375.90 -35.27 54293.43 88888.00 2016-09-04 11:46:45.500 248 12376.02 -35.23 54293.38 88888.00 2016-09-04 11:46:45.625 248 12376.12 -35.12 54293.43 88888.00 2016-09-04 11:46:45.750 248 12376.23 -35.02 54293.45 88888.00 2016-09-04 11:46:45.875 248 12376.38 -34.92 54293.45 88888.00 2016-09-04 11:46:46.000 248 12376.48 -34.88 54293.43 88888.00 2016-09-04 11:46:46.125 248 12376.60 -34.75 54293.45 88888.00 2016-09-04 11:46:46.250 248 12376.67 -34.65 54293.45 88888.00 2016-09-04 11:46:46.375 248 12376.80 -34.58 54293.45 88888.00 2016-09-04 11:46:46.500 248 12376.88 -34.48 54293.45 88888.00 2016-09-04 11:46:46.625 248 12377.00 -34.35 54293.45 88888.00 2016-09-04 11:46:46.750 248 12377.02 -34.23 54293.47 88888.00 2016-09-04 11:46:46.875 248 12377.00 -34.08 54293.50 88888.00 2016-09-04 11:46:47.000 248 12376.90 -33.95 54293.53 88888.00 2016-09-04 11:46:47.125 248 12376.77 -33.83 54293.55 88888.00 2016-09-04 11:46:47.250 248 12376.70 -33.62 54293.57 88888.00 2016-09-04 11:46:47.375 248 12376.65 -33.48 54293.57 88888.00 2016-09-04 11:46:47.500 248 12376.55 -33.30 54293.62 88888.00 2016-09-04 11:46:47.625 248 12376.42 -33.12 54293.68 88888.00 2016-09-04 11:46:47.750 248 12376.25 -32.98 54293.72 88888.00 2016-09-04 11:46:47.875 248 12376.08 -32.83 54293.78 88888.00 2016-09-04 11:46:48.000 248 12375.88 -32.67 54293.82 88888.00 2016-09-04 11:46:48.125 248 12375.65 -32.42 54293.90 88888.00 2016-09-04 11:46:48.250 248 12375.38 -32.15 54293.97 88888.00 2016-09-04 11:46:48.375 248 12375.20 -31.93 54294.03 88888.00 2016-09-04 11:46:48.500 248 12374.98 -31.68 54294.05 88888.00 2016-09-04 11:46:48.625 248 12374.70 -31.43 54294.12 88888.00 2016-09-04 11:46:48.750 248 12374.42 -31.10 54294.20 88888.00 2016-09-04 11:46:48.875 248 12374.15 -30.77 54294.28 88888.00 2016-09-04 11:46:49.000 248 12373.92 -30.52 54294.30 88888.00 2016-09-04 11:46:49.125 248 12373.65 -30.25 54294.35 88888.00 2016-09-04 11:46:49.250 248 12373.40 -29.93 54294.40 88888.00 2016-09-04 11:46:49.375 248 12373.27 -29.65 54294.43 88888.00 2016-09-04 11:46:49.500 248 12373.12 -29.43 54294.50 88888.00 2016-09-04 11:46:49.625 248 12372.98 -29.20 54294.53 88888.00 2016-09-04 11:46:49.750 248 12372.90 -28.98 54294.57 88888.00 2016-09-04 11:46:49.875 248 12372.83 -28.80 54294.62 88888.00 2016-09-04 11:46:50.000 248 12372.73 -28.68 54294.65 88888.00 2016-09-04 11:46:50.125 248 12372.50 -28.55 54294.72 88888.00 2016-09-04 11:46:50.250 248 12372.35 -28.43 54294.78 88888.00 2016-09-04 11:46:50.375 248 12372.30 -28.30 54294.85 88888.00 2016-09-04 11:46:50.500 248 12372.20 -28.23 54294.90 88888.00 2016-09-04 11:46:50.625 248 12372.02 -28.15 54294.95 88888.00 2016-09-04 11:46:50.750 248 12371.85 -28.07 54295.00 88888.00 2016-09-04 11:46:50.875 248 12371.75 -28.02 54295.07 88888.00 2016-09-04 11:46:51.000 248 12371.60 -28.00 54295.18 88888.00 2016-09-04 11:46:51.125 248 12371.33 -27.93 54295.22 88888.00 2016-09-04 11:46:51.250 248 12371.15 -27.85 54295.32 88888.00 2016-09-04 11:46:51.375 248 12371.05 -27.82 54295.38 88888.00 2016-09-04 11:46:51.500 248 12370.88 -27.82 54295.45 88888.00 2016-09-04 11:46:51.625 248 12370.75 -27.80 54295.53 88888.00 2016-09-04 11:46:51.750 248 12370.67 -27.80 54295.57 88888.00 2016-09-04 11:46:51.875 248 12370.55 -27.80 54295.62 88888.00 2016-09-04 11:46:52.000 248 12370.40 -27.88 54295.70 88888.00 2016-09-04 11:46:52.125 248 12370.25 -27.95 54295.75 88888.00 2016-09-04 11:46:52.250 248 12370.08 -28.00 54295.82 88888.00 2016-09-04 11:46:52.375 248 12370.00 -28.02 54295.90 88888.00 2016-09-04 11:46:52.500 248 12369.92 -28.07 54295.97 88888.00 2016-09-04 11:46:52.625 248 12369.80 -28.18 54296.03 88888.00 2016-09-04 11:46:52.750 248 12369.73 -28.23 54296.07 88888.00 2016-09-04 11:46:52.875 248 12369.60 -28.30 54296.15 88888.00 2016-09-04 11:46:53.000 248 12369.42 -28.35 54296.20 88888.00 2016-09-04 11:46:53.125 248 12369.33 -28.48 54296.25 88888.00 2016-09-04 11:46:53.250 248 12369.15 -28.62 54296.32 88888.00 2016-09-04 11:46:53.375 248 12369.02 -28.68 54296.38 88888.00 2016-09-04 11:46:53.500 248 12368.85 -28.77 54296.45 88888.00 2016-09-04 11:46:53.625 248 12368.80 -28.88 54296.50 88888.00 2016-09-04 11:46:53.750 248 12368.70 -28.95 54296.57 88888.00 2016-09-04 11:46:53.875 248 12368.60 -29.07 54296.68 88888.00 2016-09-04 11:46:54.000 248 12368.42 -29.18 54296.70 88888.00 2016-09-04 11:46:54.125 248 12368.27 -29.30 54296.75 88888.00 2016-09-04 11:46:54.250 248 12368.20 -29.48 54296.80 88888.00 2016-09-04 11:46:54.375 248 12368.15 -29.52 54296.82 88888.00 2016-09-04 11:46:54.500 248 12368.00 -29.60 54296.90 88888.00 2016-09-04 11:46:54.625 248 12367.90 -29.65 54296.95 88888.00 2016-09-04 11:46:54.750 248 12367.80 -29.70 54297.03 88888.00 2016-09-04 11:46:54.875 248 12367.65 -29.75 54297.05 88888.00 2016-09-04 11:46:55.000 248 12367.52 -29.82 54297.10 88888.00 2016-09-04 11:46:55.125 248 12367.48 -29.85 54297.15 88888.00 2016-09-04 11:46:55.250 248 12367.38 -29.88 54297.18 88888.00 2016-09-04 11:46:55.375 248 12367.33 -29.85 54297.18 88888.00 2016-09-04 11:46:55.500 248 12367.25 -29.80 54297.22 88888.00 2016-09-04 11:46:55.625 248 12367.12 -29.73 54297.25 88888.00 2016-09-04 11:46:55.750 248 12367.12 -29.70 54297.25 88888.00 2016-09-04 11:46:55.875 248 12367.12 -29.68 54297.28 88888.00 2016-09-04 11:46:56.000 248 12367.08 -29.65 54297.30 88888.00 2016-09-04 11:46:56.125 248 12366.98 -29.60 54297.32 88888.00 2016-09-04 11:46:56.250 248 12367.02 -29.52 54297.35 88888.00 2016-09-04 11:46:56.375 248 12367.10 -29.45 54297.40 88888.00 2016-09-04 11:46:56.500 248 12367.12 -29.38 54297.40 88888.00 2016-09-04 11:46:56.625 248 12367.10 -29.32 54297.43 88888.00 2016-09-04 11:46:56.750 248 12367.08 -29.30 54297.40 88888.00 2016-09-04 11:46:56.875 248 12367.08 -29.27 54297.40 88888.00 2016-09-04 11:46:57.000 248 12367.05 -29.20 54297.40 88888.00 2016-09-04 11:46:57.125 248 12367.10 -29.15 54297.43 88888.00 2016-09-04 11:46:57.250 248 12367.20 -29.10 54297.45 88888.00 2016-09-04 11:46:57.375 248 12367.25 -29.05 54297.45 88888.00 2016-09-04 11:46:57.500 248 12367.25 -29.07 54297.47 88888.00 2016-09-04 11:46:57.625 248 12367.23 -29.05 54297.50 88888.00 2016-09-04 11:46:57.750 248 12367.20 -29.05 54297.53 88888.00 2016-09-04 11:46:57.875 248 12367.12 -29.07 54297.53 88888.00 2016-09-04 11:46:58.000 248 12367.12 -29.07 54297.53 88888.00 2016-09-04 11:46:58.125 248 12367.05 -29.12 54297.57 88888.00 2016-09-04 11:46:58.250 248 12366.95 -29.18 54297.60 88888.00 2016-09-04 11:46:58.375 248 12366.90 -29.23 54297.60 88888.00 2016-09-04 11:46:58.500 248 12366.85 -29.30 54297.62 88888.00 2016-09-04 11:46:58.625 248 12366.83 -29.43 54297.65 88888.00 2016-09-04 11:46:58.750 248 12366.77 -29.52 54297.68 88888.00 2016-09-04 11:46:58.875 248 12366.70 -29.65 54297.70 88888.00 2016-09-04 11:46:59.000 248 12366.62 -29.77 54297.72 88888.00 2016-09-04 11:46:59.125 248 12366.52 -29.93 54297.75 88888.00 2016-09-04 11:46:59.250 248 12366.42 -30.12 54297.80 88888.00 2016-09-04 11:46:59.375 248 12366.40 -30.23 54297.82 88888.00 2016-09-04 11:46:59.500 248 12366.35 -30.40 54297.85 88888.00 2016-09-04 11:46:59.625 248 12366.25 -30.57 54297.90 88888.00 2016-09-04 11:46:59.750 248 12366.12 -30.77 54297.95 88888.00 2016-09-04 11:46:59.875 248 12366.12 -30.98 54297.97 88888.00 2016-09-04 11:47:00.000 248 12366.08 -31.15 54297.97 88888.00 2016-09-04 11:47:00.125 248 12366.05 -31.38 54298.03 88888.00 2016-09-04 11:47:00.250 248 12366.00 -31.57 54298.07 88888.00 2016-09-04 11:47:00.375 248 12366.00 -31.77 54298.07 88888.00 2016-09-04 11:47:00.500 248 12365.98 -31.98 54298.12 88888.00 2016-09-04 11:47:00.625 248 12365.95 -32.17 54298.12 88888.00 2016-09-04 11:47:00.750 248 12365.95 -32.40 54298.15 88888.00 2016-09-04 11:47:00.875 248 12365.90 -32.60 54298.20 88888.00 2016-09-04 11:47:01.000 248 12365.92 -32.80 54298.22 88888.00 2016-09-04 11:47:01.125 248 12365.92 -33.02 54298.22 88888.00 2016-09-04 11:47:01.250 248 12365.98 -33.27 54298.25 88888.00 2016-09-04 11:47:01.375 248 12366.05 -33.45 54298.30 88888.00 2016-09-04 11:47:01.500 248 12366.05 -33.62 54298.35 88888.00 2016-09-04 11:47:01.625 248 12366.10 -33.83 54298.38 88888.00 2016-09-04 11:47:01.750 248 12366.23 -34.02 54298.38 88888.00 2016-09-04 11:47:01.875 248 12366.23 -34.25 54298.35 88888.00 2016-09-04 11:47:02.000 248 12366.23 -34.45 54298.38 88888.00 2016-09-04 11:47:02.125 248 12366.23 -34.58 54298.43 88888.00 2016-09-04 11:47:02.250 248 12366.23 -34.77 54298.50 88888.00 2016-09-04 11:47:02.375 248 12366.33 -34.92 54298.47 88888.00 2016-09-04 11:47:02.500 248 12366.42 -35.12 54298.50 88888.00 2016-09-04 11:47:02.625 248 12366.45 -35.27 54298.53 88888.00 2016-09-04 11:47:02.750 248 12366.52 -35.42 54298.53 88888.00 2016-09-04 11:47:02.875 248 12366.55 -35.58 54298.55 88888.00 2016-09-04 11:47:03.000 248 12366.55 -35.75 54298.55 88888.00 2016-09-04 11:47:03.125 248 12366.55 -35.90 54298.57 88888.00 2016-09-04 11:47:03.250 248 12366.50 -36.12 54298.60 88888.00 2016-09-04 11:47:03.375 248 12366.52 -36.23 54298.62 88888.00 2016-09-04 11:47:03.500 248 12366.58 -36.35 54298.62 88888.00 2016-09-04 11:47:03.625 248 12366.58 -36.50 54298.62 88888.00 2016-09-04 11:47:03.750 248 12366.50 -36.62 54298.62 88888.00 2016-09-04 11:47:03.875 248 12366.40 -36.75 54298.68 88888.00 2016-09-04 11:47:04.000 248 12366.38 -36.83 54298.72 88888.00 2016-09-04 11:47:04.125 248 12366.38 -36.92 54298.72 88888.00 2016-09-04 11:47:04.250 248 12366.23 -37.02 54298.75 88888.00 2016-09-04 11:47:04.375 248 12366.15 -37.08 54298.78 88888.00 2016-09-04 11:47:04.500 248 12366.08 -37.12 54298.78 88888.00 2016-09-04 11:47:04.625 248 12366.02 -37.12 54298.80 88888.00 2016-09-04 11:47:04.750 248 12366.00 -37.15 54298.82 88888.00 2016-09-04 11:47:04.875 248 12365.90 -37.15 54298.85 88888.00 2016-09-04 11:47:05.000 248 12365.73 -37.20 54298.85 88888.00 2016-09-04 11:47:05.125 248 12365.58 -37.17 54298.88 88888.00 2016-09-04 11:47:05.250 248 12365.50 -37.17 54298.95 88888.00 2016-09-04 11:47:05.375 248 12365.48 -37.08 54298.95 88888.00 2016-09-04 11:47:05.500 248 12365.40 -37.02 54298.95 88888.00 2016-09-04 11:47:05.625 248 12365.30 -36.98 54298.97 88888.00 2016-09-04 11:47:05.750 248 12365.25 -36.95 54299.00 88888.00 2016-09-04 11:47:05.875 248 12365.15 -36.90 54299.00 88888.00 2016-09-04 11:47:06.000 248 12365.12 -36.83 54299.03 88888.00 2016-09-04 11:47:06.125 248 12365.02 -36.77 54299.03 88888.00 2016-09-04 11:47:06.250 248 12364.92 -36.73 54299.07 88888.00 2016-09-04 11:47:06.375 248 12364.83 -36.67 54299.10 88888.00 2016-09-04 11:47:06.500 248 12364.73 -36.58 54299.15 88888.00 2016-09-04 11:47:06.625 248 12364.70 -36.52 54299.12 88888.00 2016-09-04 11:47:06.750 248 12364.65 -36.45 54299.12 88888.00 2016-09-04 11:47:06.875 248 12364.65 -36.40 54299.15 88888.00 2016-09-04 11:47:07.000 248 12364.60 -36.35 54299.18 88888.00 2016-09-04 11:47:07.125 248 12364.52 -36.27 54299.22 88888.00 2016-09-04 11:47:07.250 248 12364.50 -36.23 54299.25 88888.00 2016-09-04 11:47:07.375 248 12364.52 -36.20 54299.25 88888.00 2016-09-04 11:47:07.500 248 12364.55 -36.15 54299.25 88888.00 2016-09-04 11:47:07.625 248 12364.52 -36.12 54299.28 88888.00 2016-09-04 11:47:07.750 248 12364.42 -36.10 54299.30 88888.00 2016-09-04 11:47:07.875 248 12364.42 -36.12 54299.32 88888.00 2016-09-04 11:47:08.000 248 12364.38 -36.15 54299.32 88888.00 2016-09-04 11:47:08.125 248 12364.33 -36.12 54299.32 88888.00 2016-09-04 11:47:08.250 248 12364.30 -36.15 54299.35 88888.00 2016-09-04 11:47:08.375 248 12364.40 -36.15 54299.35 88888.00 2016-09-04 11:47:08.500 248 12364.45 -36.17 54299.38 88888.00 2016-09-04 11:47:08.625 248 12364.50 -36.20 54299.40 88888.00 2016-09-04 11:47:08.750 248 12364.52 -36.23 54299.45 88888.00 2016-09-04 11:47:08.875 248 12364.48 -36.27 54299.45 88888.00 2016-09-04 11:47:09.000 248 12364.48 -36.35 54299.43 88888.00 2016-09-04 11:47:09.125 248 12364.48 -36.38 54299.45 88888.00 2016-09-04 11:47:09.250 248 12364.52 -36.42 54299.45 88888.00 2016-09-04 11:47:09.375 248 12364.60 -36.42 54299.47 88888.00 2016-09-04 11:47:09.500 248 12364.67 -36.48 54299.50 88888.00 2016-09-04 11:47:09.625 248 12364.75 -36.52 54299.53 88888.00 2016-09-04 11:47:09.750 248 12364.80 -36.60 54299.53 88888.00 2016-09-04 11:47:09.875 248 12364.80 -36.62 54299.53 88888.00 2016-09-04 11:47:10.000 248 12364.80 -36.70 54299.50 88888.00 2016-09-04 11:47:10.125 248 12364.83 -36.75 54299.53 88888.00 2016-09-04 11:47:10.250 248 12364.85 -36.77 54299.55 88888.00 2016-09-04 11:47:10.375 248 12364.98 -36.80 54299.55 88888.00 2016-09-04 11:47:10.500 248 12365.05 -36.77 54299.53 88888.00 2016-09-04 11:47:10.625 248 12365.10 -36.83 54299.53 88888.00 2016-09-04 11:47:10.750 248 12365.17 -36.85 54299.55 88888.00 2016-09-04 11:47:10.875 248 12365.17 -36.85 54299.55 88888.00 2016-09-04 11:47:11.000 248 12365.10 -36.80 54299.57 88888.00 2016-09-04 11:47:11.125 248 12365.12 -36.75 54299.60 88888.00 2016-09-04 11:47:11.250 248 12365.10 -36.75 54299.62 88888.00 2016-09-04 11:47:11.375 248 12365.08 -36.62 54299.62 88888.00 2016-09-04 11:47:11.500 248 12364.98 -36.48 54299.65 88888.00 2016-09-04 11:47:11.625 248 12364.95 -36.30 54299.65 88888.00 2016-09-04 11:47:11.750 248 12364.95 -36.17 54299.65 88888.00 2016-09-04 11:47:11.875 248 12364.88 -36.02 54299.68 88888.00 2016-09-04 11:47:12.000 248 12364.80 -35.85 54299.68 88888.00 2016-09-04 11:47:12.125 248 12364.77 -35.67 54299.70 88888.00 2016-09-04 11:47:12.250 248 12364.73 -35.48 54299.75 88888.00 2016-09-04 11:47:12.375 248 12364.75 -35.30 54299.75 88888.00 2016-09-04 11:47:12.500 248 12364.67 -35.08 54299.78 88888.00 2016-09-04 11:47:12.625 248 12364.60 -34.88 54299.78 88888.00 2016-09-04 11:47:12.750 248 12364.58 -34.67 54299.80 88888.00 2016-09-04 11:47:12.875 248 12364.52 -34.48 54299.82 88888.00 2016-09-04 11:47:13.000 248 12364.50 -34.27 54299.82 88888.00 2016-09-04 11:47:13.125 248 12364.55 -34.15 54299.88 88888.00 2016-09-04 11:47:13.250 248 12364.62 -33.98 54299.88 88888.00 2016-09-04 11:47:13.375 248 12364.67 -33.83 54299.88 88888.00 2016-09-04 11:47:13.500 248 12364.65 -33.75 54299.90 88888.00 2016-09-04 11:47:13.625 248 12364.77 -33.67 54299.90 88888.00 2016-09-04 11:47:13.750 248 12364.88 -33.60 54299.93 88888.00 2016-09-04 11:47:13.875 248 12364.95 -33.60 54299.93 88888.00 2016-09-04 11:47:14.000 248 12365.10 -33.52 54299.93 88888.00 2016-09-04 11:47:14.125 248 12365.17 -33.55 54299.95 88888.00 2016-09-04 11:47:14.250 248 12365.27 -33.58 54299.97 88888.00 2016-09-04 11:47:14.375 248 12365.38 -33.60 54299.97 88888.00 2016-09-04 11:47:14.500 248 12365.50 -33.62 54299.97 88888.00 2016-09-04 11:47:14.625 248 12365.62 -33.65 54300.00 88888.00 2016-09-04 11:47:14.750 248 12365.77 -33.67 54299.97 88888.00 2016-09-04 11:47:14.875 248 12365.92 -33.73 54299.97 88888.00 2016-09-04 11:47:15.000 248 12366.12 -33.75 54299.97 88888.00 2016-09-04 11:47:15.125 248 12366.30 -33.75 54300.00 88888.00 2016-09-04 11:47:15.250 248 12366.48 -33.80 54299.97 88888.00 2016-09-04 11:47:15.375 248 12366.70 -33.80 54300.00 88888.00 2016-09-04 11:47:15.500 248 12366.88 -33.85 54299.97 88888.00 2016-09-04 11:47:15.625 248 12366.95 -33.90 54299.97 88888.00 2016-09-04 11:47:15.750 248 12367.17 -33.95 54299.97 88888.00 2016-09-04 11:47:15.875 248 12367.33 -33.98 54299.97 88888.00 2016-09-04 11:47:16.000 248 12367.48 -34.08 54299.97 88888.00 2016-09-04 11:47:16.125 248 12367.58 -34.17 54299.95 88888.00 2016-09-04 11:47:16.250 248 12367.65 -34.30 54299.95 88888.00 2016-09-04 11:47:16.375 248 12367.80 -34.40 54299.95 88888.00 2016-09-04 11:47:16.500 248 12367.88 -34.55 54299.95 88888.00 2016-09-04 11:47:16.625 248 12367.98 -34.75 54299.93 88888.00 2016-09-04 11:47:16.750 248 12368.10 -34.90 54299.93 88888.00 2016-09-04 11:47:16.875 248 12368.23 -35.02 54299.90 88888.00 2016-09-04 11:47:17.000 248 12368.35 -35.20 54299.88 88888.00 2016-09-04 11:47:17.125 248 12368.40 -35.38 54299.88 88888.00 2016-09-04 11:47:17.250 248 12368.45 -35.60 54299.90 88888.00 2016-09-04 11:47:17.375 248 12368.52 -35.70 54299.93 88888.00 2016-09-04 11:47:17.500 248 12368.58 -35.88 54299.90 88888.00 2016-09-04 11:47:17.625 248 12368.65 -36.02 54299.90 88888.00 2016-09-04 11:47:17.750 248 12368.75 -36.17 54299.90 88888.00 2016-09-04 11:47:17.875 248 12368.77 -36.35 54299.90 88888.00 2016-09-04 11:47:18.000 248 12368.80 -36.52 54299.90 88888.00 2016-09-04 11:47:18.125 248 12368.83 -36.67 54299.90 88888.00 2016-09-04 11:47:18.250 248 12368.88 -36.83 54299.90 88888.00 2016-09-04 11:47:18.375 248 12368.92 -36.92 54299.90 88888.00 2016-09-04 11:47:18.500 248 12368.92 -37.10 54299.93 88888.00 2016-09-04 11:47:18.625 248 12368.95 -37.23 54299.95 88888.00 2016-09-04 11:47:18.750 248 12369.00 -37.33 54299.97 88888.00 2016-09-04 11:47:18.875 248 12369.05 -37.48 54299.97 88888.00 2016-09-04 11:47:19.000 248 12369.10 -37.65 54299.95 88888.00 2016-09-04 11:47:19.125 248 12369.20 -37.83 54300.00 88888.00 2016-09-04 11:47:19.250 248 12369.27 -37.98 54300.03 88888.00 2016-09-04 11:47:19.375 248 12369.33 -38.10 54300.03 88888.00 2016-09-04 11:47:19.500 248 12369.35 -38.30 54300.00 88888.00 2016-09-04 11:47:19.625 248 12369.38 -38.48 54300.05 88888.00 2016-09-04 11:47:19.750 248 12369.42 -38.67 54300.05 88888.00 2016-09-04 11:47:19.875 248 12369.48 -38.85 54300.07 88888.00 2016-09-04 11:47:20.000 248 12369.58 -39.05 54300.05 88888.00 2016-09-04 11:47:20.125 248 12369.65 -39.25 54300.07 88888.00 2016-09-04 11:47:20.250 248 12369.77 -39.48 54300.12 88888.00 2016-09-04 11:47:20.375 248 12369.92 -39.62 54300.15 88888.00 2016-09-04 11:47:20.500 248 12370.02 -39.83 54300.15 88888.00 2016-09-04 11:47:20.625 248 12370.15 -40.00 54300.18 88888.00 2016-09-04 11:47:20.750 248 12370.20 -40.17 54300.18 88888.00 2016-09-04 11:47:20.875 248 12370.27 -40.35 54300.20 88888.00 2016-09-04 11:47:21.000 248 12370.38 -40.48 54300.20 88888.00 2016-09-04 11:47:21.125 248 12370.52 -40.65 54300.22 88888.00 2016-09-04 11:47:21.250 248 12370.60 -40.83 54300.22 88888.00 2016-09-04 11:47:21.375 248 12370.75 -40.98 54300.25 88888.00 2016-09-04 11:47:21.500 248 12370.95 -41.10 54300.25 88888.00 2016-09-04 11:47:21.625 248 12371.10 -41.23 54300.28 88888.00 2016-09-04 11:47:21.750 248 12371.15 -41.35 54300.28 88888.00 2016-09-04 11:47:21.875 248 12371.27 -41.48 54300.28 88888.00 2016-09-04 11:47:22.000 248 12371.42 -41.60 54300.28 88888.00 2016-09-04 11:47:22.125 248 12371.55 -41.65 54300.30 88888.00 2016-09-04 11:47:22.250 248 12371.62 -41.80 54300.35 88888.00 2016-09-04 11:47:22.375 248 12371.80 -41.88 54300.35 88888.00 2016-09-04 11:47:22.500 248 12371.85 -41.92 54300.35 88888.00 2016-09-04 11:47:22.625 248 12371.88 -42.00 54300.35 88888.00 2016-09-04 11:47:22.750 248 12371.98 -42.05 54300.32 88888.00 2016-09-04 11:47:22.875 248 12372.08 -42.08 54300.32 88888.00 2016-09-04 11:47:23.000 248 12372.17 -42.05 54300.35 88888.00 2016-09-04 11:47:23.125 248 12372.33 -42.10 54300.35 88888.00 2016-09-04 11:47:23.250 248 12372.40 -42.15 54300.35 88888.00 2016-09-04 11:47:23.375 248 12372.52 -42.12 54300.35 88888.00 2016-09-04 11:47:23.500 248 12372.60 -42.12 54300.35 88888.00 2016-09-04 11:47:23.625 248 12372.73 -42.10 54300.32 88888.00 2016-09-04 11:47:23.750 248 12372.80 -42.08 54300.32 88888.00 2016-09-04 11:47:23.875 248 12372.90 -42.00 54300.35 88888.00 2016-09-04 11:47:24.000 248 12373.10 -41.92 54300.35 88888.00 2016-09-04 11:47:24.125 248 12373.25 -41.85 54300.35 88888.00 2016-09-04 11:47:24.250 248 12373.33 -41.85 54300.32 88888.00 2016-09-04 11:47:24.375 248 12373.48 -41.75 54300.32 88888.00 2016-09-04 11:47:24.500 248 12373.62 -41.67 54300.32 88888.00 2016-09-04 11:47:24.625 248 12373.77 -41.58 54300.30 88888.00 2016-09-04 11:47:24.750 248 12373.85 -41.52 54300.28 88888.00 2016-09-04 11:47:24.875 248 12373.95 -41.40 54300.25 88888.00 2016-09-04 11:47:25.000 248 12374.10 -41.27 54300.22 88888.00 2016-09-04 11:47:25.125 248 12374.27 -41.15 54300.22 88888.00 2016-09-04 11:47:25.250 248 12374.33 -41.00 54300.20 88888.00 2016-09-04 11:47:25.375 248 12374.45 -40.88 54300.20 88888.00 2016-09-04 11:47:25.500 248 12374.60 -40.75 54300.18 88888.00 2016-09-04 11:47:25.625 248 12374.75 -40.65 54300.15 88888.00 2016-09-04 11:47:25.750 248 12374.77 -40.50 54300.18 88888.00 2016-09-04 11:47:25.875 248 12374.80 -40.40 54300.15 88888.00 2016-09-04 11:47:26.000 248 12374.88 -40.33 54300.15 88888.00 2016-09-04 11:47:26.125 248 12374.95 -40.20 54300.12 88888.00 2016-09-04 11:47:26.250 248 12375.05 -40.10 54300.15 88888.00 2016-09-04 11:47:26.375 248 12375.17 -40.02 54300.12 88888.00 2016-09-04 11:47:26.500 248 12375.27 -39.95 54300.10 88888.00 2016-09-04 11:47:26.625 248 12375.33 -39.88 54300.07 88888.00 2016-09-04 11:47:26.750 248 12375.35 -39.80 54300.07 88888.00 2016-09-04 11:47:26.875 248 12375.42 -39.70 54300.05 88888.00 2016-09-04 11:47:27.000 248 12375.48 -39.62 54300.05 88888.00 2016-09-04 11:47:27.125 248 12375.55 -39.50 54300.05 88888.00 2016-09-04 11:47:27.250 248 12375.62 -39.42 54300.03 88888.00 2016-09-04 11:47:27.375 248 12375.65 -39.33 54299.97 88888.00 2016-09-04 11:47:27.500 248 12375.75 -39.20 54300.00 88888.00 2016-09-04 11:47:27.625 248 12375.80 -39.10 54300.03 88888.00 2016-09-04 11:47:27.750 248 12375.83 -39.02 54300.00 88888.00 2016-09-04 11:47:27.875 248 12375.88 -38.88 54300.00 88888.00 2016-09-04 11:47:28.000 248 12375.88 -38.77 54300.00 88888.00 2016-09-04 11:47:28.125 248 12375.83 -38.67 54300.00 88888.00 2016-09-04 11:47:28.250 248 12375.77 -38.60 54300.03 88888.00 2016-09-04 11:47:28.375 248 12375.83 -38.52 54300.03 88888.00 2016-09-04 11:47:28.500 248 12375.80 -38.48 54300.03 88888.00 2016-09-04 11:47:28.625 248 12375.83 -38.42 54300.00 88888.00 2016-09-04 11:47:28.750 248 12375.83 -38.40 54300.03 88888.00 2016-09-04 11:47:28.875 248 12375.85 -38.40 54300.05 88888.00 2016-09-04 11:47:29.000 248 12375.77 -38.40 54300.05 88888.00 2016-09-04 11:47:29.125 248 12375.62 -38.40 54300.07 88888.00 2016-09-04 11:47:29.250 248 12375.58 -38.42 54300.07 88888.00 2016-09-04 11:47:29.375 248 12375.58 -38.42 54300.10 88888.00 2016-09-04 11:47:29.500 248 12375.65 -38.45 54300.12 88888.00 2016-09-04 11:47:29.625 248 12375.62 -38.50 54300.15 88888.00 2016-09-04 11:47:29.750 248 12375.55 -38.58 54300.18 88888.00 2016-09-04 11:47:29.875 248 12375.52 -38.62 54300.20 88888.00 2016-09-04 11:47:30.000 248 12375.45 -38.70 54300.20 88888.00 2016-09-04 11:47:30.125 248 12375.38 -38.80 54300.28 88888.00 2016-09-04 11:47:30.250 248 12375.35 -38.98 54300.25 88888.00 2016-09-04 11:47:30.375 248 12375.35 -39.02 54300.28 88888.00 2016-09-04 11:47:30.500 248 12375.30 -39.10 54300.30 88888.00 2016-09-04 11:47:30.625 248 12375.23 -39.17 54300.35 88888.00 2016-09-04 11:47:30.750 248 12375.17 -39.23 54300.35 88888.00 2016-09-04 11:47:30.875 248 12375.20 -39.35 54300.38 88888.00 2016-09-04 11:47:31.000 248 12375.20 -39.45 54300.38 88888.00 2016-09-04 11:47:31.125 248 12375.17 -39.58 54300.40 88888.00 2016-09-04 11:47:31.250 248 12375.17 -39.70 54300.45 88888.00 2016-09-04 11:47:31.375 248 12375.20 -39.75 54300.47 88888.00 2016-09-04 11:47:31.500 248 12375.20 -39.83 54300.50 88888.00 2016-09-04 11:47:31.625 248 12375.20 -39.88 54300.50 88888.00 2016-09-04 11:47:31.750 248 12375.20 -39.95 54300.53 88888.00 2016-09-04 11:47:31.875 248 12375.15 -40.00 54300.57 88888.00 2016-09-04 11:47:32.000 248 12375.12 -40.02 54300.62 88888.00 2016-09-04 11:47:32.125 248 12375.02 -40.05 54300.68 88888.00 2016-09-04 11:47:32.250 248 12374.95 -40.10 54300.70 88888.00 2016-09-04 11:47:32.375 248 12374.92 -40.10 54300.70 88888.00 2016-09-04 11:47:32.500 248 12374.90 -40.15 54300.72 88888.00 2016-09-04 11:47:32.625 248 12374.88 -40.20 54300.72 88888.00 2016-09-04 11:47:32.750 248 12374.88 -40.23 54300.75 88888.00 2016-09-04 11:47:32.875 248 12374.83 -40.27 54300.78 88888.00 2016-09-04 11:47:33.000 248 12374.77 -40.27 54300.80 88888.00 2016-09-04 11:47:33.125 248 12374.75 -40.27 54300.82 88888.00 2016-09-04 11:47:33.250 248 12374.65 -40.30 54300.90 88888.00 2016-09-04 11:47:33.375 248 12374.58 -40.30 54300.90 88888.00 2016-09-04 11:47:33.500 248 12374.58 -40.35 54300.90 88888.00 2016-09-04 11:47:33.625 248 12374.52 -40.42 54300.95 88888.00 2016-09-04 11:47:33.750 248 12374.48 -40.48 54300.97 88888.00 2016-09-04 11:47:33.875 248 12374.48 -40.48 54301.03 88888.00 2016-09-04 11:47:34.000 248 12374.40 -40.52 54301.05 88888.00 2016-09-04 11:47:34.125 248 12374.33 -40.60 54301.05 88888.00 2016-09-04 11:47:34.250 248 12374.23 -40.67 54301.07 88888.00 2016-09-04 11:47:34.375 248 12374.20 -40.67 54301.10 88888.00 2016-09-04 11:47:34.500 248 12374.15 -40.70 54301.12 88888.00 2016-09-04 11:47:34.625 248 12374.12 -40.73 54301.15 88888.00 2016-09-04 11:47:34.750 248 12374.10 -40.73 54301.18 88888.00 2016-09-04 11:47:34.875 248 12374.05 -40.75 54301.20 88888.00 2016-09-04 11:47:35.000 248 12373.95 -40.77 54301.22 88888.00 2016-09-04 11:47:35.125 248 12373.90 -40.80 54301.22 88888.00 2016-09-04 11:47:35.250 248 12373.88 -40.83 54301.28 88888.00 2016-09-04 11:47:35.375 248 12373.90 -40.80 54301.30 88888.00 2016-09-04 11:47:35.500 248 12373.85 -40.80 54301.32 88888.00 2016-09-04 11:47:35.625 248 12373.77 -40.80 54301.35 88888.00 2016-09-04 11:47:35.750 248 12373.73 -40.83 54301.35 88888.00 2016-09-04 11:47:35.875 248 12373.77 -40.80 54301.40 88888.00 2016-09-04 11:47:36.000 248 12373.77 -40.77 54301.40 88888.00 2016-09-04 11:47:36.125 248 12373.77 -40.77 54301.43 88888.00 2016-09-04 11:47:36.250 248 12373.80 -40.80 54301.43 88888.00 2016-09-04 11:47:36.375 248 12373.85 -40.75 54301.45 88888.00 2016-09-04 11:47:36.500 248 12373.88 -40.73 54301.47 88888.00 2016-09-04 11:47:36.625 248 12373.88 -40.75 54301.45 88888.00 2016-09-04 11:47:36.750 248 12373.88 -40.73 54301.45 88888.00 2016-09-04 11:47:36.875 248 12374.02 -40.73 54301.47 88888.00 2016-09-04 11:47:37.000 248 12374.08 -40.70 54301.50 88888.00 2016-09-04 11:47:37.125 248 12374.10 -40.65 54301.53 88888.00 2016-09-04 11:47:37.250 248 12374.15 -40.62 54301.53 88888.00 2016-09-04 11:47:37.375 248 12374.25 -40.60 54301.50 88888.00 2016-09-04 11:47:37.500 248 12374.35 -40.55 54301.50 88888.00 2016-09-04 11:47:37.625 248 12374.50 -40.52 54301.47 88888.00 2016-09-04 11:47:37.750 248 12374.67 -40.50 54301.47 88888.00 2016-09-04 11:47:37.875 248 12374.80 -40.48 54301.47 88888.00 2016-09-04 11:47:38.000 248 12374.92 -40.38 54301.50 88888.00 2016-09-04 11:47:38.125 248 12375.02 -40.33 54301.50 88888.00 2016-09-04 11:47:38.250 248 12375.15 -40.23 54301.50 88888.00 2016-09-04 11:47:38.375 248 12375.25 -40.15 54301.53 88888.00 2016-09-04 11:47:38.500 248 12375.35 -40.05 54301.50 88888.00 2016-09-04 11:47:38.625 248 12375.52 -39.98 54301.50 88888.00 2016-09-04 11:47:38.750 248 12375.70 -39.92 54301.50 88888.00 2016-09-04 11:47:38.875 248 12375.88 -39.85 54301.47 88888.00 2016-09-04 11:47:39.000 248 12376.00 -39.80 54301.47 88888.00 2016-09-04 11:47:39.125 248 12376.17 -39.73 54301.47 88888.00 2016-09-04 11:47:39.250 248 12376.35 -39.65 54301.47 88888.00 2016-09-04 11:47:39.375 248 12376.55 -39.58 54301.47 88888.00 2016-09-04 11:47:39.500 248 12376.65 -39.52 54301.47 88888.00 2016-09-04 11:47:39.625 248 12376.80 -39.45 54301.47 88888.00 2016-09-04 11:47:39.750 248 12376.98 -39.40 54301.47 88888.00 2016-09-04 11:47:39.875 248 12377.23 -39.35 54301.45 88888.00 2016-09-04 11:47:40.000 248 12377.40 -39.35 54301.45 88888.00 2016-09-04 11:47:40.125 248 12377.42 -39.33 54301.43 88888.00 2016-09-04 11:47:40.250 248 12377.52 -39.30 54301.43 88888.00 2016-09-04 11:47:40.375 248 12377.65 -39.25 54301.43 88888.00 2016-09-04 11:47:40.500 248 12377.80 -39.23 54301.45 88888.00 2016-09-04 11:47:40.625 248 12377.92 -39.20 54301.50 88888.00 2016-09-04 11:47:40.750 248 12378.02 -39.20 54301.50 88888.00 2016-09-04 11:47:40.875 248 12378.02 -39.23 54301.50 88888.00 2016-09-04 11:47:41.000 248 12378.10 -39.25 54301.53 88888.00 2016-09-04 11:47:41.125 248 12378.23 -39.25 54301.53 88888.00 2016-09-04 11:47:41.250 248 12378.30 -39.30 54301.55 88888.00 2016-09-04 11:47:41.375 248 12378.38 -39.33 54301.55 88888.00 2016-09-04 11:47:41.500 248 12378.40 -39.35 54301.57 88888.00 2016-09-04 11:47:41.625 248 12378.40 -39.38 54301.57 88888.00 2016-09-04 11:47:41.750 248 12378.48 -39.38 54301.62 88888.00 2016-09-04 11:47:41.875 248 12378.48 -39.40 54301.62 88888.00 2016-09-04 11:47:42.000 248 12378.50 -39.42 54301.62 88888.00 2016-09-04 11:47:42.125 248 12378.55 -39.45 54301.65 88888.00 2016-09-04 11:47:42.250 248 12378.62 -39.40 54301.68 88888.00 2016-09-04 11:47:42.375 248 12378.67 -39.35 54301.72 88888.00 2016-09-04 11:47:42.500 248 12378.67 -39.30 54301.75 88888.00 2016-09-04 11:47:42.625 248 12378.67 -39.23 54301.75 88888.00 2016-09-04 11:47:42.750 248 12378.70 -39.12 54301.75 88888.00 2016-09-04 11:47:42.875 248 12378.73 -39.02 54301.78 88888.00 2016-09-04 11:47:43.000 248 12378.77 -38.88 54301.78 88888.00 2016-09-04 11:47:43.125 248 12378.83 -38.73 54301.80 88888.00 2016-09-04 11:47:43.250 248 12378.80 -38.55 54301.80 88888.00 2016-09-04 11:47:43.375 248 12378.80 -38.40 54301.80 88888.00 2016-09-04 11:47:43.500 248 12378.83 -38.25 54301.80 88888.00 2016-09-04 11:47:43.625 248 12378.83 -38.08 54301.80 88888.00 2016-09-04 11:47:43.750 248 12378.88 -37.90 54301.82 88888.00 2016-09-04 11:47:43.875 248 12378.88 -37.73 54301.82 88888.00 2016-09-04 11:47:44.000 248 12378.95 -37.55 54301.80 88888.00 2016-09-04 11:47:44.125 248 12379.08 -37.33 54301.82 88888.00 2016-09-04 11:47:44.250 248 12379.12 -37.12 54301.82 88888.00 2016-09-04 11:47:44.375 248 12379.17 -36.92 54301.85 88888.00 2016-09-04 11:47:44.500 248 12379.17 -36.75 54301.82 88888.00 2016-09-04 11:47:44.625 248 12379.23 -36.55 54301.82 88888.00 2016-09-04 11:47:44.750 248 12379.23 -36.33 54301.80 88888.00 2016-09-04 11:47:44.875 248 12379.27 -36.10 54301.82 88888.00 2016-09-04 11:47:45.000 248 12379.33 -35.92 54301.82 88888.00 2016-09-04 11:47:45.125 248 12379.30 -35.73 54301.85 88888.00 2016-09-04 11:47:45.250 248 12379.25 -35.52 54301.88 88888.00 2016-09-04 11:47:45.375 248 12379.30 -35.33 54301.88 88888.00 2016-09-04 11:47:45.500 248 12379.27 -35.17 54301.88 88888.00 2016-09-04 11:47:45.625 248 12379.20 -35.02 54301.88 88888.00 2016-09-04 11:47:45.750 248 12379.10 -34.90 54301.88 88888.00 2016-09-04 11:47:45.875 248 12379.05 -34.77 54301.93 88888.00 2016-09-04 11:47:46.000 248 12379.00 -34.65 54301.93 88888.00 2016-09-04 11:47:46.125 248 12378.90 -34.52 54301.93 88888.00 2016-09-04 11:47:46.250 248 12378.75 -34.45 54301.97 88888.00 2016-09-04 11:47:46.375 248 12378.60 -34.35 54301.97 88888.00 2016-09-04 11:47:46.500 248 12378.48 -34.25 54302.03 88888.00 2016-09-04 11:47:46.625 248 12378.33 -34.15 54302.05 88888.00 2016-09-04 11:47:46.750 248 12378.20 -34.08 54302.07 88888.00 2016-09-04 11:47:46.875 248 12378.05 -34.00 54302.10 88888.00 2016-09-04 11:47:47.000 248 12377.92 -33.90 54302.15 88888.00 2016-09-04 11:47:47.125 248 12377.73 -33.85 54302.20 88888.00 2016-09-04 11:47:47.250 248 12377.58 -33.77 54302.22 88888.00 2016-09-04 11:47:47.375 248 12377.45 -33.67 54302.22 88888.00 2016-09-04 11:47:47.500 248 12377.30 -33.60 54302.25 88888.00 2016-09-04 11:47:47.625 248 12377.10 -33.58 54302.30 88888.00 2016-09-04 11:47:47.750 248 12376.90 -33.50 54302.32 88888.00 2016-09-04 11:47:47.875 248 12376.75 -33.48 54302.35 88888.00 2016-09-04 11:47:48.000 248 12376.58 -33.42 54302.38 88888.00 2016-09-04 11:47:48.125 248 12376.38 -33.38 54302.43 88888.00 2016-09-04 11:47:48.250 248 12376.12 -33.35 54302.45 88888.00 2016-09-04 11:47:48.375 248 12375.95 -33.27 54302.47 88888.00 2016-09-04 11:47:48.500 248 12375.80 -33.23 54302.53 88888.00 2016-09-04 11:47:48.625 248 12375.65 -33.17 54302.57 88888.00 2016-09-04 11:47:48.750 248 12375.50 -33.20 54302.57 88888.00 2016-09-04 11:47:48.875 248 12375.35 -33.15 54302.62 88888.00 2016-09-04 11:47:49.000 248 12375.25 -33.08 54302.62 88888.00 2016-09-04 11:47:49.125 248 12375.10 -33.00 54302.65 88888.00 2016-09-04 11:47:49.250 248 12374.92 -32.90 54302.65 88888.00 2016-09-04 11:47:49.375 248 12374.80 -32.83 54302.68 88888.00 2016-09-04 11:47:49.500 248 12374.65 -32.77 54302.72 88888.00 2016-09-04 11:47:49.625 248 12374.50 -32.67 54302.75 88888.00 2016-09-04 11:47:49.750 248 12374.35 -32.52 54302.78 88888.00 2016-09-04 11:47:49.875 248 12374.23 -32.42 54302.78 88888.00 2016-09-04 11:47:50.000 248 12374.15 -32.27 54302.78 88888.00 2016-09-04 11:47:50.125 248 12374.02 -32.15 54302.78 88888.00 2016-09-04 11:47:50.250 248 12373.90 -32.00 54302.82 88888.00 2016-09-04 11:47:50.375 248 12373.83 -31.88 54302.80 88888.00 2016-09-04 11:47:50.500 248 12373.70 -31.73 54302.82 88888.00 2016-09-04 11:47:50.625 248 12373.58 -31.57 54302.80 88888.00 2016-09-04 11:47:50.750 248 12373.50 -31.48 54302.80 88888.00 2016-09-04 11:47:50.875 248 12373.40 -31.35 54302.82 88888.00 2016-09-04 11:47:51.000 248 12373.27 -31.25 54302.82 88888.00 2016-09-04 11:47:51.125 248 12373.15 -31.15 54302.82 88888.00 2016-09-04 11:47:51.250 248 12373.05 -31.05 54302.80 88888.00 2016-09-04 11:47:51.375 248 12373.00 -30.95 54302.80 88888.00 2016-09-04 11:47:51.500 248 12372.95 -30.85 54302.80 88888.00 2016-09-04 11:47:51.625 248 12372.85 -30.80 54302.78 88888.00 2016-09-04 11:47:51.750 248 12372.77 -30.70 54302.80 88888.00 2016-09-04 11:47:51.875 248 12372.75 -30.65 54302.78 88888.00 2016-09-04 11:47:52.000 248 12372.75 -30.62 54302.80 88888.00 2016-09-04 11:47:52.125 248 12372.62 -30.55 54302.78 88888.00 2016-09-04 11:47:52.250 248 12372.50 -30.50 54302.80 88888.00 2016-09-04 11:47:52.375 248 12372.42 -30.50 54302.80 88888.00 2016-09-04 11:47:52.500 248 12372.30 -30.48 54302.75 88888.00 2016-09-04 11:47:52.625 248 12372.20 -30.48 54302.72 88888.00 2016-09-04 11:47:52.750 248 12372.10 -30.52 54302.70 88888.00 2016-09-04 11:47:52.875 248 12371.92 -30.52 54302.70 88888.00 2016-09-04 11:47:53.000 248 12371.85 -30.50 54302.70 88888.00 2016-09-04 11:47:53.125 248 12371.70 -30.55 54302.72 88888.00 2016-09-04 11:47:53.250 248 12371.52 -30.62 54302.70 88888.00 2016-09-04 11:47:53.375 248 12371.48 -30.68 54302.70 88888.00 2016-09-04 11:47:53.500 248 12371.35 -30.73 54302.70 88888.00 2016-09-04 11:47:53.625 248 12371.23 -30.77 54302.65 88888.00 2016-09-04 11:47:53.750 248 12371.10 -30.88 54302.65 88888.00 2016-09-04 11:47:53.875 248 12370.85 -30.93 54302.65 88888.00 2016-09-04 11:47:54.000 248 12370.67 -30.98 54302.60 88888.00 2016-09-04 11:47:54.125 248 12370.50 -31.05 54302.62 88888.00 2016-09-04 11:47:54.250 248 12370.33 -31.07 54302.60 88888.00 2016-09-04 11:47:54.375 248 12370.17 -31.10 54302.60 88888.00 2016-09-04 11:47:54.500 248 12369.92 -31.12 54302.60 88888.00 2016-09-04 11:47:54.625 248 12369.70 -31.15 54302.60 88888.00 2016-09-04 11:47:54.750 248 12369.50 -31.12 54302.57 88888.00 2016-09-04 11:47:54.875 248 12369.27 -31.12 54302.57 88888.00 2016-09-04 11:47:55.000 248 12369.05 -31.12 54302.57 88888.00 2016-09-04 11:47:55.125 248 12368.83 -31.12 54302.60 88888.00 2016-09-04 11:47:55.250 248 12368.55 -31.10 54302.60 88888.00 2016-09-04 11:47:55.375 248 12368.35 -31.07 54302.62 88888.00 2016-09-04 11:47:55.500 248 12368.12 -31.02 54302.62 88888.00 2016-09-04 11:47:55.625 248 12367.95 -30.98 54302.65 88888.00 2016-09-04 11:47:55.750 248 12367.67 -30.95 54302.62 88888.00 2016-09-04 11:47:55.875 248 12367.42 -30.93 54302.62 88888.00 2016-09-04 11:47:56.000 248 12367.25 -30.88 54302.60 88888.00 2016-09-04 11:47:56.125 248 12367.12 -30.85 54302.60 88888.00 2016-09-04 11:47:56.250 248 12366.90 -30.80 54302.62 88888.00 2016-09-04 11:47:56.375 248 12366.73 -30.77 54302.65 88888.00 2016-09-04 11:47:56.500 248 12366.55 -30.70 54302.68 88888.00 2016-09-04 11:47:56.625 248 12366.38 -30.65 54302.70 88888.00 2016-09-04 11:47:56.750 248 12366.23 -30.57 54302.72 88888.00 2016-09-04 11:47:56.875 248 12366.02 -30.52 54302.70 88888.00 2016-09-04 11:47:57.000 248 12365.92 -30.50 54302.68 88888.00 2016-09-04 11:47:57.125 248 12365.88 -30.48 54302.65 88888.00 2016-09-04 11:47:57.250 248 12365.85 -30.52 54302.70 88888.00 2016-09-04 11:47:57.375 248 12365.77 -30.48 54302.70 88888.00 2016-09-04 11:47:57.500 248 12365.67 -30.48 54302.72 88888.00 2016-09-04 11:47:57.625 248 12365.60 -30.45 54302.72 88888.00 2016-09-04 11:47:57.750 248 12365.52 -30.45 54302.75 88888.00 2016-09-04 11:47:57.875 248 12365.55 -30.45 54302.72 88888.00 2016-09-04 11:47:58.000 248 12365.55 -30.45 54302.70 88888.00 2016-09-04 11:47:58.125 248 12365.58 -30.48 54302.72 88888.00 2016-09-04 11:47:58.250 248 12365.60 -30.43 54302.72 88888.00 2016-09-04 11:47:58.375 248 12365.62 -30.43 54302.72 88888.00 2016-09-04 11:47:58.500 248 12365.62 -30.40 54302.72 88888.00 2016-09-04 11:47:58.625 248 12365.62 -30.38 54302.72 88888.00 2016-09-04 11:47:58.750 248 12365.73 -30.32 54302.72 88888.00 2016-09-04 11:47:58.875 248 12365.83 -30.25 54302.72 88888.00 2016-09-04 11:47:59.000 248 12365.92 -30.20 54302.70 88888.00 2016-09-04 11:47:59.125 248 12366.02 -30.15 54302.70 88888.00 2016-09-04 11:47:59.250 248 12366.15 -30.07 54302.70 88888.00 2016-09-04 11:47:59.375 248 12366.33 -29.98 54302.68 88888.00 2016-09-04 11:47:59.500 248 12366.45 -29.88 54302.68 88888.00 2016-09-04 11:47:59.625 248 12366.60 -29.77 54302.68 88888.00 2016-09-04 11:47:59.750 248 12366.73 -29.65 54302.65 88888.00 2016-09-04 11:47:59.875 248 12366.85 -29.52 54302.62 88888.00 2016-09-04 11:48:00.000 248 12366.92 -29.40 54302.60 88888.00 2016-09-04 11:48:00.125 248 12367.00 -29.25 54302.60 88888.00 2016-09-04 11:48:00.250 248 12367.10 -29.05 54302.57 88888.00 2016-09-04 11:48:00.375 248 12367.17 -28.95 54302.53 88888.00 2016-09-04 11:48:00.500 248 12367.27 -28.80 54302.53 88888.00 2016-09-04 11:48:00.625 248 12367.48 -28.65 54302.55 88888.00 2016-09-04 11:48:00.750 248 12367.58 -28.43 54302.50 88888.00 2016-09-04 11:48:00.875 248 12367.73 -28.30 54302.45 88888.00 2016-09-04 11:48:01.000 248 12367.85 -28.12 54302.43 88888.00 2016-09-04 11:48:01.125 248 12367.92 -28.00 54302.43 88888.00 2016-09-04 11:48:01.250 248 12367.98 -27.88 54302.40 88888.00 2016-09-04 11:48:01.375 248 12368.02 -27.75 54302.38 88888.00 2016-09-04 11:48:01.500 248 12368.10 -27.65 54302.35 88888.00 2016-09-04 11:48:01.625 248 12368.23 -27.52 54302.32 88888.00 2016-09-04 11:48:01.750 248 12368.33 -27.40 54302.30 88888.00 2016-09-04 11:48:01.875 248 12368.40 -27.30 54302.28 88888.00 2016-09-04 11:48:02.000 248 12368.50 -27.20 54302.28 88888.00 2016-09-04 11:48:02.125 248 12368.50 -27.12 54302.28 88888.00 2016-09-04 11:48:02.250 248 12368.48 -27.02 54302.22 88888.00 2016-09-04 11:48:02.375 248 12368.48 -26.93 54302.18 88888.00 2016-09-04 11:48:02.500 248 12368.48 -26.82 54302.18 88888.00 2016-09-04 11:48:02.625 248 12368.42 -26.80 54302.18 88888.00 2016-09-04 11:48:02.750 248 12368.40 -26.75 54302.12 88888.00 2016-09-04 11:48:02.875 248 12368.33 -26.68 54302.12 88888.00 2016-09-04 11:48:03.000 248 12368.30 -26.62 54302.07 88888.00 2016-09-04 11:48:03.125 248 12368.30 -26.55 54302.07 88888.00 2016-09-04 11:48:03.250 248 12368.23 -26.52 54302.05 88888.00 2016-09-04 11:48:03.375 248 12368.25 -26.48 54302.05 88888.00 2016-09-04 11:48:03.500 248 12368.25 -26.40 54302.05 88888.00 2016-09-04 11:48:03.625 248 12368.20 -26.30 54302.03 88888.00 2016-09-04 11:48:03.750 248 12368.23 -26.25 54302.03 88888.00 2016-09-04 11:48:03.875 248 12368.20 -26.18 54302.00 88888.00 2016-09-04 11:48:04.000 248 12368.12 -26.05 54301.97 88888.00 2016-09-04 11:48:04.125 248 12368.08 -25.93 54301.93 88888.00 2016-09-04 11:48:04.250 248 12368.02 -25.82 54301.90 88888.00 2016-09-04 11:48:04.375 248 12368.08 -25.65 54301.90 88888.00 2016-09-04 11:48:04.500 248 12368.10 -25.48 54301.88 88888.00 2016-09-04 11:48:04.625 248 12368.05 -25.30 54301.82 88888.00 2016-09-04 11:48:04.750 248 12368.02 -25.15 54301.78 88888.00 2016-09-04 11:48:04.875 248 12368.00 -25.00 54301.72 88888.00 2016-09-04 11:48:05.000 248 12368.00 -24.85 54301.72 88888.00 2016-09-04 11:48:05.125 248 12367.95 -24.70 54301.68 88888.00 2016-09-04 11:48:05.250 248 12367.98 -24.52 54301.68 88888.00 2016-09-04 11:48:05.375 248 12367.95 -24.32 54301.62 88888.00 2016-09-04 11:48:05.500 248 12367.88 -24.18 54301.57 88888.00 2016-09-04 11:48:05.625 248 12367.83 -24.05 54301.55 88888.00 2016-09-04 11:48:05.750 248 12367.75 -23.90 54301.47 88888.00 2016-09-04 11:48:05.875 248 12367.75 -23.73 54301.45 88888.00 2016-09-04 11:48:06.000 248 12367.80 -23.50 54301.43 88888.00 2016-09-04 11:48:06.125 248 12367.75 -23.32 54301.43 88888.00 2016-09-04 11:48:06.250 248 12367.67 -23.18 54301.35 88888.00 2016-09-04 11:48:06.375 248 12367.62 -22.98 54301.32 88888.00 2016-09-04 11:48:06.500 248 12367.60 -22.80 54301.30 88888.00 2016-09-04 11:48:06.625 248 12367.55 -22.57 54301.25 88888.00 2016-09-04 11:48:06.750 248 12367.45 -22.43 54301.20 88888.00 2016-09-04 11:48:06.875 248 12367.42 -22.27 54301.20 88888.00 2016-09-04 11:48:07.000 248 12367.38 -22.10 54301.15 88888.00 2016-09-04 11:48:07.125 248 12367.40 -22.02 54301.10 88888.00 2016-09-04 11:48:07.250 248 12367.35 -21.95 54301.05 88888.00 2016-09-04 11:48:07.375 248 12367.27 -21.85 54301.00 88888.00 2016-09-04 11:48:07.500 248 12367.25 -21.73 54300.95 88888.00 2016-09-04 11:48:07.625 248 12367.25 -21.62 54300.88 88888.00 2016-09-04 11:48:07.750 248 12367.25 -21.57 54300.85 88888.00 2016-09-04 11:48:07.875 248 12367.27 -21.52 54300.80 88888.00 2016-09-04 11:48:08.000 248 12367.30 -21.48 54300.72 88888.00 2016-09-04 11:48:08.125 248 12367.33 -21.43 54300.72 88888.00 2016-09-04 11:48:08.250 248 12367.25 -21.35 54300.68 88888.00 2016-09-04 11:48:08.375 248 12367.27 -21.27 54300.60 88888.00 2016-09-04 11:48:08.500 248 12367.27 -21.15 54300.55 88888.00 2016-09-04 11:48:08.625 248 12367.30 -21.10 54300.45 88888.00 2016-09-04 11:48:08.750 248 12367.38 -21.05 54300.40 88888.00 2016-09-04 11:48:08.875 248 12367.40 -21.00 54300.35 88888.00 2016-09-04 11:48:09.000 248 12367.45 -20.93 54300.28 88888.00 2016-09-04 11:48:09.125 248 12367.58 -20.85 54300.22 88888.00 2016-09-04 11:48:09.250 248 12367.65 -20.82 54300.15 88888.00 2016-09-04 11:48:09.375 248 12367.70 -20.75 54300.10 88888.00 2016-09-04 11:48:09.500 248 12367.77 -20.70 54300.05 88888.00 2016-09-04 11:48:09.625 248 12367.80 -20.62 54300.00 88888.00 2016-09-04 11:48:09.750 248 12367.88 -20.57 54299.95 88888.00 2016-09-04 11:48:09.875 248 12367.95 -20.55 54299.90 88888.00 2016-09-04 11:48:10.000 248 12367.98 -20.50 54299.85 88888.00 2016-09-04 11:48:10.125 248 12367.98 -20.45 54299.78 88888.00 2016-09-04 11:48:10.250 248 12368.05 -20.45 54299.72 88888.00 2016-09-04 11:48:10.375 248 12368.12 -20.40 54299.70 88888.00 2016-09-04 11:48:10.500 248 12368.25 -20.40 54299.62 88888.00 2016-09-04 11:48:10.625 248 12368.38 -20.40 54299.57 88888.00 2016-09-04 11:48:10.750 248 12368.42 -20.40 54299.50 88888.00 2016-09-04 11:48:10.875 248 12368.52 -20.45 54299.45 88888.00 2016-09-04 11:48:11.000 248 12368.73 -20.52 54299.40 88888.00 2016-09-04 11:48:11.125 248 12368.83 -20.62 54299.35 88888.00 2016-09-04 11:48:11.250 248 12368.90 -20.75 54299.32 88888.00 2016-09-04 11:48:11.375 248 12369.00 -20.82 54299.28 88888.00 2016-09-04 11:48:11.500 248 12369.10 -20.98 54299.22 88888.00 2016-09-04 11:48:11.625 248 12369.20 -21.15 54299.18 88888.00 2016-09-04 11:48:11.750 248 12369.33 -21.27 54299.18 88888.00 2016-09-04 11:48:11.875 248 12369.50 -21.40 54299.12 88888.00 2016-09-04 11:48:12.000 248 12369.67 -21.57 54299.07 88888.00 2016-09-04 11:48:12.125 248 12369.85 -21.75 54299.03 88888.00 2016-09-04 11:48:12.250 248 12370.02 -21.93 54298.97 88888.00 2016-09-04 11:48:12.375 248 12370.30 -22.07 54298.95 88888.00 2016-09-04 11:48:12.500 248 12370.52 -22.20 54298.88 88888.00 2016-09-04 11:48:12.625 248 12370.73 -22.32 54298.82 88888.00 2016-09-04 11:48:12.750 248 12370.95 -22.45 54298.78 88888.00 2016-09-04 11:48:12.875 248 12371.20 -22.57 54298.72 88888.00 2016-09-04 11:48:13.000 248 12371.48 -22.65 54298.65 88888.00 2016-09-04 11:48:13.125 248 12371.80 -22.75 54298.60 88888.00 2016-09-04 11:48:13.250 248 12372.08 -22.85 54298.53 88888.00 2016-09-04 11:48:13.375 248 12372.25 -22.88 54298.50 88888.00 2016-09-04 11:48:13.500 248 12372.50 -22.98 54298.45 88888.00 2016-09-04 11:48:13.625 248 12372.95 -23.07 54298.40 88888.00 2016-09-04 11:48:13.750 248 12373.35 -23.12 54298.35 88888.00 2016-09-04 11:48:13.875 248 12373.65 -23.18 54298.30 88888.00 2016-09-04 11:48:14.000 248 12373.92 -23.25 54298.22 88888.00 2016-09-04 11:48:14.125 248 12374.20 -23.32 54298.18 88888.00 2016-09-04 11:48:14.250 248 12374.45 -23.40 54298.12 88888.00 2016-09-04 11:48:14.375 248 12374.70 -23.43 54298.12 88888.00 2016-09-04 11:48:14.500 248 12374.98 -23.43 54298.07 88888.00 2016-09-04 11:48:14.625 248 12375.23 -23.48 54298.07 88888.00 2016-09-04 11:48:14.750 248 12375.48 -23.50 54298.03 88888.00 2016-09-04 11:48:14.875 248 12375.67 -23.50 54297.97 88888.00 2016-09-04 11:48:15.000 248 12375.92 -23.55 54297.95 88888.00 2016-09-04 11:48:15.125 248 12376.15 -23.60 54297.93 88888.00 2016-09-04 11:48:15.250 248 12376.35 -23.65 54297.90 88888.00 2016-09-04 11:48:15.375 248 12376.52 -23.65 54297.88 88888.00 2016-09-04 11:48:15.500 248 12376.73 -23.68 54297.88 88888.00 2016-09-04 11:48:15.625 248 12376.90 -23.70 54297.85 88888.00 2016-09-04 11:48:15.750 248 12377.12 -23.73 54297.82 88888.00 2016-09-04 11:48:15.875 248 12377.35 -23.75 54297.80 88888.00 2016-09-04 11:48:16.000 248 12377.52 -23.82 54297.78 88888.00 2016-09-04 11:48:16.125 248 12377.73 -23.82 54297.78 88888.00 2016-09-04 11:48:16.250 248 12377.88 -23.85 54297.78 88888.00 2016-09-04 11:48:16.375 248 12378.08 -23.82 54297.78 88888.00 2016-09-04 11:48:16.500 248 12378.17 -23.80 54297.75 88888.00 2016-09-04 11:48:16.625 248 12378.33 -23.80 54297.75 88888.00 2016-09-04 11:48:16.750 248 12378.45 -23.80 54297.72 88888.00 2016-09-04 11:48:16.875 248 12378.58 -23.80 54297.70 88888.00 2016-09-04 11:48:17.000 248 12378.73 -23.75 54297.70 88888.00 2016-09-04 11:48:17.125 248 12378.83 -23.73 54297.70 88888.00 2016-09-04 11:48:17.250 248 12378.88 -23.70 54297.72 88888.00 2016-09-04 11:48:17.375 248 12378.98 -23.65 54297.72 88888.00 2016-09-04 11:48:17.500 248 12379.08 -23.65 54297.70 88888.00 2016-09-04 11:48:17.625 248 12379.20 -23.62 54297.68 88888.00 2016-09-04 11:48:17.750 248 12379.30 -23.60 54297.65 88888.00 2016-09-04 11:48:17.875 248 12379.40 -23.55 54297.65 88888.00 2016-09-04 11:48:18.000 248 12379.50 -23.50 54297.62 88888.00 2016-09-04 11:48:18.125 248 12379.58 -23.52 54297.62 88888.00 2016-09-04 11:48:18.250 248 12379.73 -23.60 54297.62 88888.00 2016-09-04 11:48:18.375 248 12379.88 -23.62 54297.60 88888.00 2016-09-04 11:48:18.500 248 12380.02 -23.62 54297.60 88888.00 2016-09-04 11:48:18.625 248 12380.17 -23.70 54297.60 88888.00 2016-09-04 11:48:18.750 248 12380.30 -23.75 54297.57 88888.00 2016-09-04 11:48:18.875 248 12380.42 -23.80 54297.57 88888.00 2016-09-04 11:48:19.000 248 12380.58 -23.93 54297.57 88888.00 2016-09-04 11:48:19.125 248 12380.73 -24.00 54297.57 88888.00 2016-09-04 11:48:19.250 248 12380.88 -24.10 54297.60 88888.00 2016-09-04 11:48:19.375 248 12381.00 -24.15 54297.57 88888.00 2016-09-04 11:48:19.500 248 12381.17 -24.27 54297.57 88888.00 2016-09-04 11:48:19.625 248 12381.27 -24.38 54297.57 88888.00 2016-09-04 11:48:19.750 248 12381.40 -24.52 54297.60 88888.00 2016-09-04 11:48:19.875 248 12381.60 -24.60 54297.60 88888.00 2016-09-04 11:48:20.000 248 12381.75 -24.70 54297.60 88888.00 2016-09-04 11:48:20.125 248 12381.90 -24.82 54297.60 88888.00 2016-09-04 11:48:20.250 248 12382.05 -24.90 54297.62 88888.00 2016-09-04 11:48:20.375 248 12382.25 -24.98 54297.60 88888.00 2016-09-04 11:48:20.500 248 12382.42 -25.05 54297.60 88888.00 2016-09-04 11:48:20.625 248 12382.60 -25.12 54297.60 88888.00 2016-09-04 11:48:20.750 248 12382.75 -25.18 54297.60 88888.00 2016-09-04 11:48:20.875 248 12382.92 -25.18 54297.60 88888.00 2016-09-04 11:48:21.000 248 12383.08 -25.20 54297.62 88888.00 2016-09-04 11:48:21.125 248 12383.17 -25.20 54297.65 88888.00 2016-09-04 11:48:21.250 248 12383.23 -25.18 54297.62 88888.00 2016-09-04 11:48:21.375 248 12383.35 -25.10 54297.65 88888.00 2016-09-04 11:48:21.500 248 12383.45 -25.05 54297.65 88888.00 2016-09-04 11:48:21.625 248 12383.52 -25.02 54297.65 88888.00 2016-09-04 11:48:21.750 248 12383.60 -24.93 54297.65 88888.00 2016-09-04 11:48:21.875 248 12383.60 -24.82 54297.68 88888.00 2016-09-04 11:48:22.000 248 12383.65 -24.70 54297.65 88888.00 2016-09-04 11:48:22.125 248 12383.73 -24.55 54297.70 88888.00 2016-09-04 11:48:22.250 248 12383.77 -24.43 54297.72 88888.00 2016-09-04 11:48:22.375 248 12383.77 -24.23 54297.75 88888.00 2016-09-04 11:48:22.500 248 12383.70 -24.07 54297.78 88888.00 2016-09-04 11:48:22.625 248 12383.65 -23.95 54297.82 88888.00 2016-09-04 11:48:22.750 248 12383.67 -23.77 54297.90 88888.00 2016-09-04 11:48:22.875 248 12383.67 -23.60 54297.95 88888.00 2016-09-04 11:48:23.000 248 12383.65 -23.48 54297.95 88888.00 2016-09-04 11:48:23.125 248 12383.60 -23.38 54297.95 88888.00 2016-09-04 11:48:23.250 248 12383.52 -23.25 54298.03 88888.00 2016-09-04 11:48:23.375 248 12383.48 -23.18 54298.03 88888.00 2016-09-04 11:48:23.500 248 12383.52 -23.05 54298.07 88888.00 2016-09-04 11:48:23.625 248 12383.60 -22.93 54298.10 88888.00 2016-09-04 11:48:23.750 248 12383.58 -22.82 54298.12 88888.00 2016-09-04 11:48:23.875 248 12383.55 -22.73 54298.12 88888.00 2016-09-04 11:48:24.000 248 12383.67 -22.68 54298.15 88888.00 2016-09-04 11:48:24.125 248 12383.77 -22.55 54298.20 88888.00 2016-09-04 11:48:24.250 248 12383.83 -22.43 54298.22 88888.00 2016-09-04 11:48:24.375 248 12383.95 -22.32 54298.25 88888.00 2016-09-04 11:48:24.500 248 12384.02 -22.20 54298.25 88888.00 2016-09-04 11:48:24.625 248 12384.12 -22.07 54298.32 88888.00 2016-09-04 11:48:24.750 248 12384.20 -21.93 54298.32 88888.00 2016-09-04 11:48:24.875 248 12384.30 -21.70 54298.30 88888.00 2016-09-04 11:48:25.000 248 12384.33 -21.55 54298.28 88888.00 2016-09-04 11:48:25.125 248 12384.35 -21.35 54298.30 88888.00 2016-09-04 11:48:25.250 248 12384.33 -21.12 54298.32 88888.00 2016-09-04 11:48:25.375 248 12384.38 -20.95 54298.35 88888.00 2016-09-04 11:48:25.500 248 12384.40 -20.77 54298.32 88888.00 2016-09-04 11:48:25.625 248 12384.38 -20.60 54298.35 88888.00 2016-09-04 11:48:25.750 248 12384.38 -20.43 54298.38 88888.00 2016-09-04 11:48:25.875 248 12384.42 -20.23 54298.40 88888.00 2016-09-04 11:48:26.000 248 12384.42 -20.07 54298.38 88888.00 2016-09-04 11:48:26.125 248 12384.33 -19.90 54298.38 88888.00 2016-09-04 11:48:26.250 248 12384.27 -19.75 54298.40 88888.00 2016-09-04 11:48:26.375 248 12384.20 -19.65 54298.40 88888.00 2016-09-04 11:48:26.500 248 12384.12 -19.48 54298.43 88888.00 2016-09-04 11:48:26.625 248 12384.00 -19.30 54298.43 88888.00 2016-09-04 11:48:26.750 248 12383.95 -19.18 54298.43 88888.00 2016-09-04 11:48:26.875 248 12383.85 -19.07 54298.45 88888.00 2016-09-04 11:48:27.000 248 12383.65 -19.00 54298.45 88888.00 2016-09-04 11:48:27.125 248 12383.52 -18.85 54298.50 88888.00 2016-09-04 11:48:27.250 248 12383.38 -18.77 54298.53 88888.00 2016-09-04 11:48:27.375 248 12383.27 -18.75 54298.50 88888.00 2016-09-04 11:48:27.500 248 12383.15 -18.73 54298.55 88888.00 2016-09-04 11:48:27.625 248 12383.10 -18.68 54298.60 88888.00 2016-09-04 11:48:27.750 248 12383.00 -18.65 54298.60 88888.00 2016-09-04 11:48:27.875 248 12382.92 -18.62 54298.62 88888.00 2016-09-04 11:48:28.000 248 12382.80 -18.65 54298.60 88888.00 2016-09-04 11:48:28.125 248 12382.62 -18.68 54298.62 88888.00 2016-09-04 11:48:28.250 248 12382.45 -18.75 54298.65 88888.00 2016-09-04 11:48:28.375 248 12382.38 -18.80 54298.65 88888.00 2016-09-04 11:48:28.500 248 12382.35 -18.90 54298.65 88888.00 2016-09-04 11:48:28.625 248 12382.33 -19.00 54298.68 88888.00 2016-09-04 11:48:28.750 248 12382.30 -19.12 54298.68 88888.00 2016-09-04 11:48:28.875 248 12382.23 -19.20 54298.70 88888.00 2016-09-04 11:48:29.000 248 12382.10 -19.32 54298.70 88888.00 2016-09-04 11:48:29.125 248 12382.10 -19.50 54298.68 88888.00 2016-09-04 11:48:29.250 248 12382.02 -19.70 54298.70 88888.00 2016-09-04 11:48:29.375 248 12382.02 -19.80 54298.68 88888.00 2016-09-04 11:48:29.500 248 12382.02 -19.95 54298.65 88888.00 2016-09-04 11:48:29.625 248 12382.02 -20.10 54298.65 88888.00 2016-09-04 11:48:29.750 248 12382.00 -20.30 54298.68 88888.00 2016-09-04 11:48:29.875 248 12382.00 -20.40 54298.62 88888.00 2016-09-04 11:48:30.000 248 12382.05 -20.52 54298.62 88888.00 2016-09-04 11:48:30.125 248 12382.15 -20.68 54298.60 88888.00 2016-09-04 11:48:30.250 248 12382.23 -20.85 54298.60 88888.00 2016-09-04 11:48:30.375 248 12382.30 -20.95 54298.60 88888.00 2016-09-04 11:48:30.500 248 12382.38 -21.10 54298.57 88888.00 2016-09-04 11:48:30.625 248 12382.48 -21.20 54298.55 88888.00 2016-09-04 11:48:30.750 248 12382.55 -21.32 54298.53 88888.00 2016-09-04 11:48:30.875 248 12382.60 -21.40 54298.47 88888.00 2016-09-04 11:48:31.000 248 12382.73 -21.50 54298.45 88888.00 2016-09-04 11:48:31.125 248 12382.80 -21.52 54298.43 88888.00 2016-09-04 11:48:31.250 248 12382.85 -21.60 54298.40 88888.00 2016-09-04 11:48:31.375 248 12382.95 -21.62 54298.40 88888.00 2016-09-04 11:48:31.500 248 12382.98 -21.65 54298.38 88888.00 2016-09-04 11:48:31.625 248 12382.92 -21.73 54298.32 88888.00 2016-09-04 11:48:31.750 248 12382.95 -21.77 54298.30 88888.00 2016-09-04 11:48:31.875 248 12383.02 -21.80 54298.28 88888.00 2016-09-04 11:48:32.000 248 12383.05 -21.80 54298.25 88888.00 2016-09-04 11:48:32.125 248 12383.08 -21.77 54298.22 88888.00 2016-09-04 11:48:32.250 248 12383.08 -21.77 54298.18 88888.00 2016-09-04 11:48:32.375 248 12383.08 -21.77 54298.12 88888.00 2016-09-04 11:48:32.500 248 12383.02 -21.75 54298.10 88888.00 2016-09-04 11:48:32.625 248 12382.95 -21.73 54298.10 88888.00 2016-09-04 11:48:32.750 248 12382.90 -21.70 54298.07 88888.00 2016-09-04 11:48:32.875 248 12382.83 -21.70 54298.03 88888.00 2016-09-04 11:48:33.000 248 12382.77 -21.65 54298.00 88888.00 2016-09-04 11:48:33.125 248 12382.67 -21.60 54298.00 88888.00 2016-09-04 11:48:33.250 248 12382.58 -21.55 54297.95 88888.00 2016-09-04 11:48:33.375 248 12382.52 -21.50 54297.93 88888.00 2016-09-04 11:48:33.500 248 12382.42 -21.43 54297.90 88888.00 2016-09-04 11:48:33.625 248 12382.40 -21.32 54297.90 88888.00 2016-09-04 11:48:33.750 248 12382.30 -21.25 54297.88 88888.00 2016-09-04 11:48:33.875 248 12382.25 -21.10 54297.85 88888.00 2016-09-04 11:48:34.000 248 12382.27 -21.00 54297.80 88888.00 2016-09-04 11:48:34.125 248 12382.25 -20.93 54297.78 88888.00 2016-09-04 11:48:34.250 248 12382.05 -20.82 54297.70 88888.00 2016-09-04 11:48:34.375 248 12382.02 -20.68 54297.65 88888.00 2016-09-04 11:48:34.500 248 12382.05 -20.55 54297.60 88888.00 2016-09-04 11:48:34.625 248 12382.05 -20.43 54297.55 88888.00 2016-09-04 11:48:34.750 248 12382.02 -20.30 54297.50 88888.00 2016-09-04 11:48:34.875 248 12382.02 -20.18 54297.45 88888.00 2016-09-04 11:48:35.000 248 12382.02 -20.05 54297.40 88888.00 2016-09-04 11:48:35.125 248 12381.98 -19.90 54297.35 88888.00 2016-09-04 11:48:35.250 248 12381.92 -19.73 54297.25 88888.00 2016-09-04 11:48:35.375 248 12381.88 -19.55 54297.20 88888.00 2016-09-04 11:48:35.500 248 12381.92 -19.32 54297.07 88888.00 2016-09-04 11:48:35.625 248 12381.95 -19.12 54297.00 88888.00 2016-09-04 11:48:35.750 248 12382.00 -18.90 54296.93 88888.00 2016-09-04 11:48:35.875 248 12382.05 -18.62 54296.82 88888.00 2016-09-04 11:48:36.000 248 12382.12 -18.38 54296.70 88888.00 2016-09-04 11:48:36.125 248 12382.25 -18.10 54296.57 88888.00 2016-09-04 11:48:36.250 248 12382.33 -17.70 54296.40 88888.00 2016-09-04 11:48:36.375 248 12382.38 -17.38 54296.25 88888.00 2016-09-04 11:48:36.500 248 12382.42 -17.00 54296.10 88888.00 2016-09-04 11:48:36.625 248 12382.55 -16.60 54295.97 88888.00 2016-09-04 11:48:36.750 248 12382.70 -16.18 54295.85 88888.00 2016-09-04 11:48:36.875 248 12382.83 -15.78 54295.68 88888.00 2016-09-04 11:48:37.000 248 12382.92 -15.38 54295.50 88888.00 2016-09-04 11:48:37.125 248 12383.02 -14.93 54295.35 88888.00 2016-09-04 11:48:37.250 248 12383.15 -14.38 54295.20 88888.00 2016-09-04 11:48:37.375 248 12383.30 -13.97 54295.05 88888.00 2016-09-04 11:48:37.500 248 12383.45 -13.55 54294.85 88888.00 2016-09-04 11:48:37.625 248 12383.52 -13.12 54294.70 88888.00 2016-09-04 11:48:37.750 248 12383.55 -12.68 54294.55 88888.00 2016-09-04 11:48:37.875 248 12383.65 -12.20 54294.40 88888.00 2016-09-04 11:48:38.000 248 12383.70 -11.78 54294.25 88888.00 2016-09-04 11:48:38.125 248 12383.73 -11.40 54294.07 88888.00 2016-09-04 11:48:38.250 248 12383.73 -11.00 54293.93 88888.00 2016-09-04 11:48:38.375 248 12383.85 -10.68 54293.80 88888.00 2016-09-04 11:48:38.500 248 12383.88 -10.35 54293.65 88888.00 2016-09-04 11:48:38.625 248 12383.92 -10.03 54293.53 88888.00 2016-09-04 11:48:38.750 248 12383.95 -9.72 54293.38 88888.00 2016-09-04 11:48:38.875 248 12383.98 -9.47 54293.20 88888.00 2016-09-04 11:48:39.000 248 12384.02 -9.25 54293.07 88888.00 2016-09-04 11:48:39.125 248 12384.05 -9.03 54292.93 88888.00 2016-09-04 11:48:39.250 248 12384.08 -8.82 54292.80 88888.00 2016-09-04 11:48:39.375 248 12384.12 -8.65 54292.70 88888.00 2016-09-04 11:48:39.500 248 12384.12 -8.45 54292.53 88888.00 2016-09-04 11:48:39.625 248 12384.15 -8.32 54292.45 88888.00 2016-09-04 11:48:39.750 248 12384.20 -8.20 54292.32 88888.00 2016-09-04 11:48:39.875 248 12384.20 -8.07 54292.22 88888.00 2016-09-04 11:48:40.000 248 12384.12 -7.97 54292.10 88888.00 2016-09-04 11:48:40.125 248 12384.05 -7.92 54292.03 88888.00 2016-09-04 11:48:40.250 248 12384.00 -7.88 54291.95 88888.00 2016-09-04 11:48:40.375 248 12384.02 -7.80 54291.88 88888.00 2016-09-04 11:48:40.500 248 12383.98 -7.80 54291.78 88888.00 2016-09-04 11:48:40.625 248 12383.92 -7.78 54291.65 88888.00 2016-09-04 11:48:40.750 248 12383.90 -7.70 54291.60 88888.00 2016-09-04 11:48:40.875 248 12383.85 -7.65 54291.53 88888.00 2016-09-04 11:48:41.000 248 12383.77 -7.60 54291.45 88888.00 2016-09-04 11:48:41.125 248 12383.75 -7.58 54291.40 88888.00 2016-09-04 11:48:41.250 248 12383.75 -7.55 54291.28 88888.00 2016-09-04 11:48:41.375 248 12383.77 -7.50 54291.20 88888.00 2016-09-04 11:48:41.500 248 12383.75 -7.40 54291.15 88888.00 2016-09-04 11:48:41.625 248 12383.70 -7.35 54291.10 88888.00 2016-09-04 11:48:41.750 248 12383.52 -7.30 54291.03 88888.00 2016-09-04 11:48:41.875 248 12383.38 -7.25 54290.95 88888.00 2016-09-04 11:48:42.000 248 12383.30 -7.20 54290.90 88888.00 2016-09-04 11:48:42.125 248 12383.23 -7.15 54290.82 88888.00 2016-09-04 11:48:42.250 248 12383.02 -7.17 54290.78 88888.00 2016-09-04 11:48:42.375 248 12382.95 -7.15 54290.75 88888.00 2016-09-04 11:48:42.500 248 12382.88 -7.15 54290.70 88888.00 2016-09-04 11:48:42.625 248 12382.83 -7.15 54290.68 88888.00 2016-09-04 11:48:42.750 248 12382.67 -7.20 54290.62 88888.00 2016-09-04 11:48:42.875 248 12382.42 -7.25 54290.57 88888.00 2016-09-04 11:48:43.000 248 12382.20 -7.33 54290.55 88888.00 2016-09-04 11:48:43.125 248 12382.05 -7.38 54290.53 88888.00 2016-09-04 11:48:43.250 248 12381.83 -7.55 54290.50 88888.00 2016-09-04 11:48:43.375 248 12381.65 -7.65 54290.47 88888.00 2016-09-04 11:48:43.500 248 12381.52 -7.78 54290.45 88888.00 2016-09-04 11:48:43.625 248 12381.38 -7.97 54290.43 88888.00 2016-09-04 11:48:43.750 248 12381.23 -8.18 54290.40 88888.00 2016-09-04 11:48:43.875 248 12380.98 -8.30 54290.40 88888.00 2016-09-04 11:48:44.000 248 12380.73 -8.43 54290.40 88888.00 2016-09-04 11:48:44.125 248 12380.40 -8.57 54290.40 88888.00 2016-09-04 11:48:44.250 248 12380.17 -8.75 54290.40 88888.00 2016-09-04 11:48:44.375 248 12379.98 -8.85 54290.43 88888.00 2016-09-04 11:48:44.500 248 12379.62 -8.97 54290.47 88888.00 2016-09-04 11:48:44.625 248 12379.20 -9.07 54290.53 88888.00 2016-09-04 11:48:44.750 248 12378.77 -9.22 54290.53 88888.00 2016-09-04 11:48:44.875 248 12378.40 -9.32 54290.60 88888.00 2016-09-04 11:48:45.000 248 12377.98 -9.47 54290.60 88888.00 2016-09-04 11:48:45.125 248 12377.55 -9.65 54290.68 88888.00 2016-09-04 11:48:45.250 248 12377.05 -9.82 54290.75 88888.00 2016-09-04 11:48:45.375 248 12376.65 -9.95 54290.78 88888.00 2016-09-04 11:48:45.500 248 12376.23 -10.12 54290.85 88888.00 2016-09-04 11:48:45.625 248 12375.83 -10.32 54290.93 88888.00 2016-09-04 11:48:45.750 248 12375.45 -10.55 54290.97 88888.00 2016-09-04 11:48:45.875 248 12375.10 -10.78 54291.05 88888.00 2016-09-04 11:48:46.000 248 12374.70 -11.05 54291.12 88888.00 2016-09-04 11:48:46.125 248 12374.35 -11.32 54291.20 88888.00 2016-09-04 11:48:46.250 248 12374.02 -11.62 54291.28 88888.00 2016-09-04 11:48:46.375 248 12373.80 -11.85 54291.35 88888.00 2016-09-04 11:48:46.500 248 12373.60 -12.12 54291.40 88888.00 2016-09-04 11:48:46.625 248 12373.40 -12.43 54291.45 88888.00 2016-09-04 11:48:46.750 248 12373.17 -12.72 54291.53 88888.00 2016-09-04 11:48:46.875 248 12373.00 -13.03 54291.62 88888.00 2016-09-04 11:48:47.000 248 12372.77 -13.35 54291.70 88888.00 2016-09-04 11:48:47.125 248 12372.58 -13.65 54291.80 88888.00 2016-09-04 11:48:47.250 248 12372.45 -14.03 54291.88 88888.00 2016-09-04 11:48:47.375 248 12372.33 -14.28 54291.95 88888.00 2016-09-04 11:48:47.500 248 12372.20 -14.57 54292.03 88888.00 2016-09-04 11:48:47.625 248 12372.10 -14.88 54292.10 88888.00 2016-09-04 11:48:47.750 248 12371.95 -15.10 54292.18 88888.00 2016-09-04 11:48:47.875 248 12371.80 -15.38 54292.22 88888.00 2016-09-04 11:48:48.000 248 12371.67 -15.65 54292.32 88888.00 2016-09-04 11:48:48.125 248 12371.58 -15.93 54292.43 88888.00 2016-09-04 11:48:48.250 248 12371.42 -16.27 54292.53 88888.00 2016-09-04 11:48:48.375 248 12371.30 -16.45 54292.57 88888.00 2016-09-04 11:48:48.500 248 12371.25 -16.73 54292.68 88888.00 2016-09-04 11:48:48.625 248 12371.20 -16.98 54292.78 88888.00 2016-09-04 11:48:48.750 248 12371.20 -17.25 54292.88 88888.00 2016-09-04 11:48:48.875 248 12371.15 -17.50 54292.95 88888.00 2016-09-04 11:48:49.000 248 12371.02 -17.73 54293.03 88888.00 2016-09-04 11:48:49.125 248 12370.95 -18.00 54293.10 88888.00 2016-09-04 11:48:49.250 248 12370.88 -18.35 54293.20 88888.00 2016-09-04 11:48:49.375 248 12370.85 -18.55 54293.28 88888.00 2016-09-04 11:48:49.500 248 12370.85 -18.77 54293.35 88888.00 2016-09-04 11:48:49.625 248 12370.88 -19.02 54293.40 88888.00 2016-09-04 11:48:49.750 248 12370.90 -19.25 54293.47 88888.00 2016-09-04 11:48:49.875 248 12370.90 -19.57 54293.53 88888.00 2016-09-04 11:48:50.000 248 12370.90 -19.82 54293.60 88888.00 2016-09-04 11:48:50.125 248 12370.98 -20.07 54293.68 88888.00 2016-09-04 11:48:50.250 248 12371.08 -20.38 54293.78 88888.00 2016-09-04 11:48:50.375 248 12371.23 -20.55 54293.82 88888.00 2016-09-04 11:48:50.500 248 12371.38 -20.80 54293.88 88888.00 2016-09-04 11:48:50.625 248 12371.50 -21.10 54293.95 88888.00 2016-09-04 11:48:50.750 248 12371.67 -21.32 54294.00 88888.00 2016-09-04 11:48:50.875 248 12371.88 -21.57 54294.03 88888.00 2016-09-04 11:48:51.000 248 12372.02 -21.77 54294.05 88888.00 2016-09-04 11:48:51.125 248 12372.17 -22.00 54294.12 88888.00 2016-09-04 11:48:51.250 248 12372.38 -22.30 54294.22 88888.00 2016-09-04 11:48:51.375 248 12372.60 -22.48 54294.22 88888.00 2016-09-04 11:48:51.500 248 12372.90 -22.73 54294.25 88888.00 2016-09-04 11:48:51.625 248 12373.20 -22.93 54294.28 88888.00 2016-09-04 11:48:51.750 248 12373.52 -23.15 54294.30 88888.00 2016-09-04 11:48:51.875 248 12373.77 -23.38 54294.35 88888.00 2016-09-04 11:48:52.000 248 12374.12 -23.68 54294.35 88888.00 2016-09-04 11:48:52.125 248 12374.42 -23.95 54294.38 88888.00 2016-09-04 11:48:52.250 248 12374.75 -24.25 54294.40 88888.00 2016-09-04 11:48:52.375 248 12375.05 -24.45 54294.40 88888.00 2016-09-04 11:48:52.500 248 12375.40 -24.70 54294.40 88888.00 2016-09-04 11:48:52.625 248 12375.88 -24.93 54294.40 88888.00 2016-09-04 11:48:52.750 248 12376.30 -25.18 54294.40 88888.00 2016-09-04 11:48:52.875 248 12376.67 -25.45 54294.40 88888.00 2016-09-04 11:48:53.000 248 12377.05 -25.70 54294.38 88888.00 2016-09-04 11:48:53.125 248 12377.40 -25.93 54294.35 88888.00 2016-09-04 11:48:53.250 248 12377.80 -26.20 54294.32 88888.00 2016-09-04 11:48:53.375 248 12378.23 -26.32 54294.35 88888.00 2016-09-04 11:48:53.500 248 12378.65 -26.50 54294.32 88888.00 2016-09-04 11:48:53.625 248 12378.98 -26.65 54294.32 88888.00 2016-09-04 11:48:53.750 248 12379.30 -26.82 54294.30 88888.00 2016-09-04 11:48:53.875 248 12379.58 -26.98 54294.30 88888.00 2016-09-04 11:48:54.000 248 12379.85 -27.15 54294.28 88888.00 2016-09-04 11:48:54.125 248 12380.15 -27.25 54294.28 88888.00 2016-09-04 11:48:54.250 248 12380.48 -27.38 54294.30 88888.00 2016-09-04 11:48:54.375 248 12380.77 -27.45 54294.28 88888.00 2016-09-04 11:48:54.500 248 12381.00 -27.52 54294.28 88888.00 2016-09-04 11:48:54.625 248 12381.25 -27.60 54294.30 88888.00 2016-09-04 11:48:54.750 248 12381.40 -27.68 54294.32 88888.00 2016-09-04 11:48:54.875 248 12381.58 -27.70 54294.30 88888.00 2016-09-04 11:48:55.000 248 12381.75 -27.73 54294.30 88888.00 2016-09-04 11:48:55.125 248 12381.90 -27.73 54294.32 88888.00 2016-09-04 11:48:55.250 248 12382.02 -27.77 54294.35 88888.00 2016-09-04 11:48:55.375 248 12382.17 -27.75 54294.38 88888.00 2016-09-04 11:48:55.500 248 12382.27 -27.73 54294.40 88888.00 2016-09-04 11:48:55.625 248 12382.33 -27.73 54294.40 88888.00 2016-09-04 11:48:55.750 248 12382.40 -27.73 54294.40 88888.00 2016-09-04 11:48:55.875 248 12382.55 -27.70 54294.45 88888.00 2016-09-04 11:48:56.000 248 12382.73 -27.70 54294.45 88888.00 2016-09-04 11:48:56.125 248 12382.85 -27.70 54294.47 88888.00 2016-09-04 11:48:56.250 248 12382.88 -27.65 54294.50 88888.00 2016-09-04 11:48:56.375 248 12382.92 -27.60 54294.53 88888.00 2016-09-04 11:48:56.500 248 12382.98 -27.60 54294.53 88888.00 2016-09-04 11:48:56.625 248 12383.05 -27.62 54294.55 88888.00 2016-09-04 11:48:56.750 248 12383.05 -27.55 54294.60 88888.00 2016-09-04 11:48:56.875 248 12383.08 -27.52 54294.60 88888.00 2016-09-04 11:48:57.000 248 12383.10 -27.48 54294.57 88888.00 2016-09-04 11:48:57.125 248 12383.17 -27.43 54294.62 88888.00 2016-09-04 11:48:57.250 248 12383.15 -27.40 54294.68 88888.00 2016-09-04 11:48:57.375 248 12383.20 -27.35 54294.70 88888.00 2016-09-04 11:48:57.500 248 12383.20 -27.35 54294.72 88888.00 2016-09-04 11:48:57.625 248 12383.17 -27.35 54294.75 88888.00 2016-09-04 11:48:57.750 248 12383.12 -27.32 54294.75 88888.00 2016-09-04 11:48:57.875 248 12383.10 -27.32 54294.80 88888.00 2016-09-04 11:48:58.000 248 12383.00 -27.30 54294.80 88888.00 2016-09-04 11:48:58.125 248 12383.02 -27.30 54294.85 88888.00 2016-09-04 11:48:58.250 248 12382.98 -27.35 54294.88 88888.00 2016-09-04 11:48:58.375 248 12382.92 -27.35 54294.90 88888.00 2016-09-04 11:48:58.500 248 12382.90 -27.40 54294.93 88888.00 2016-09-04 11:48:58.625 248 12382.90 -27.45 54294.90 88888.00 2016-09-04 11:48:58.750 248 12382.90 -27.50 54294.93 88888.00 2016-09-04 11:48:58.875 248 12382.85 -27.52 54294.95 88888.00 2016-09-04 11:48:59.000 248 12382.85 -27.57 54294.97 88888.00 2016-09-04 11:48:59.125 248 12382.77 -27.60 54295.00 88888.00 2016-09-04 11:48:59.250 248 12382.70 -27.62 54295.03 88888.00 2016-09-04 11:48:59.375 248 12382.73 -27.65 54295.03 88888.00 2016-09-04 11:48:59.500 248 12382.65 -27.68 54295.05 88888.00 2016-09-04 11:48:59.625 248 12382.55 -27.68 54295.05 88888.00 2016-09-04 11:48:59.750 248 12382.52 -27.68 54295.07 88888.00 2016-09-04 11:48:59.875 248 12382.52 -27.68 54295.10 88888.00 2016-09-04 11:49:00.000 248 12382.48 -27.68 54295.10 88888.00 2016-09-04 11:49:00.125 248 12382.42 -27.73 54295.15 88888.00 2016-09-04 11:49:00.250 248 12382.35 -27.77 54295.15 88888.00 2016-09-04 11:49:00.375 248 12382.33 -27.80 54295.15 88888.00 2016-09-04 11:49:00.500 248 12382.27 -27.80 54295.15 88888.00 2016-09-04 11:49:00.625 248 12382.23 -27.82 54295.18 88888.00 2016-09-04 11:49:00.750 248 12382.27 -27.85 54295.20 88888.00 2016-09-04 11:49:00.875 248 12382.30 -27.88 54295.22 88888.00 2016-09-04 11:49:01.000 248 12382.25 -27.95 54295.20 88888.00 2016-09-04 11:49:01.125 248 12382.17 -27.98 54295.20 88888.00 2016-09-04 11:49:01.250 248 12382.23 -28.02 54295.25 88888.00 2016-09-04 11:49:01.375 248 12382.33 -28.02 54295.25 88888.00 2016-09-04 11:49:01.500 248 12382.35 -28.07 54295.22 88888.00 2016-09-04 11:49:01.625 248 12382.50 -28.10 54295.22 88888.00 2016-09-04 11:49:01.750 248 12382.67 -28.15 54295.22 88888.00 2016-09-04 11:49:01.875 248 12382.80 -28.18 54295.20 88888.00 2016-09-04 11:49:02.000 248 12382.92 -28.20 54295.18 88888.00 2016-09-04 11:49:02.125 248 12383.08 -28.25 54295.15 88888.00 2016-09-04 11:49:02.250 248 12383.20 -28.32 54295.12 88888.00 2016-09-04 11:49:02.375 248 12383.35 -28.32 54295.12 88888.00 2016-09-04 11:49:02.500 248 12383.60 -28.32 54295.10 88888.00 2016-09-04 11:49:02.625 248 12383.85 -28.32 54295.07 88888.00 2016-09-04 11:49:02.750 248 12384.02 -28.35 54295.05 88888.00 2016-09-04 11:49:02.875 248 12384.20 -28.40 54295.03 88888.00 2016-09-04 11:49:03.000 248 12384.45 -28.40 54294.97 88888.00 2016-09-04 11:49:03.125 248 12384.75 -28.43 54294.93 88888.00 2016-09-04 11:49:03.250 248 12384.90 -28.45 54294.90 88888.00 2016-09-04 11:49:03.375 248 12385.10 -28.48 54294.82 88888.00 2016-09-04 11:49:03.500 248 12385.33 -28.52 54294.82 88888.00 2016-09-04 11:49:03.625 248 12385.60 -28.55 54294.78 88888.00 2016-09-04 11:49:03.750 248 12385.85 -28.55 54294.75 88888.00 2016-09-04 11:49:03.875 248 12386.02 -28.62 54294.68 88888.00 2016-09-04 11:49:04.000 248 12386.23 -28.68 54294.65 88888.00 2016-09-04 11:49:04.125 248 12386.42 -28.70 54294.62 88888.00 2016-09-04 11:49:04.250 248 12386.65 -28.73 54294.57 88888.00 2016-09-04 11:49:04.375 248 12386.80 -28.75 54294.53 88888.00 2016-09-04 11:49:04.500 248 12386.95 -28.82 54294.47 88888.00 2016-09-04 11:49:04.625 248 12387.12 -28.82 54294.45 88888.00 2016-09-04 11:49:04.750 248 12387.33 -28.82 54294.43 88888.00 2016-09-04 11:49:04.875 248 12387.55 -28.85 54294.40 88888.00 2016-09-04 11:49:05.000 248 12387.70 -28.93 54294.35 88888.00 2016-09-04 11:49:05.125 248 12387.85 -28.95 54294.38 88888.00 2016-09-04 11:49:05.250 248 12387.98 -29.00 54294.35 88888.00 2016-09-04 11:49:05.375 248 12388.12 -29.10 54294.30 88888.00 2016-09-04 11:49:05.500 248 12388.25 -29.20 54294.22 88888.00 2016-09-04 11:49:05.625 248 12388.38 -29.25 54294.20 88888.00 2016-09-04 11:49:05.750 248 12388.45 -29.35 54294.18 88888.00 2016-09-04 11:49:05.875 248 12388.58 -29.43 54294.18 88888.00 2016-09-04 11:49:06.000 248 12388.77 -29.52 54294.18 88888.00 2016-09-04 11:49:06.125 248 12388.90 -29.60 54294.15 88888.00 2016-09-04 11:49:06.250 248 12389.08 -29.70 54294.10 88888.00 2016-09-04 11:49:06.375 248 12389.20 -29.80 54294.07 88888.00 2016-09-04 11:49:06.500 248 12389.35 -29.93 54294.07 88888.00 2016-09-04 11:49:06.625 248 12389.52 -30.02 54294.10 88888.00 2016-09-04 11:49:06.750 248 12389.65 -30.15 54294.10 88888.00 2016-09-04 11:49:06.875 248 12389.75 -30.27 54294.07 88888.00 2016-09-04 11:49:07.000 248 12389.85 -30.38 54294.03 88888.00 2016-09-04 11:49:07.125 248 12389.95 -30.48 54294.03 88888.00 2016-09-04 11:49:07.250 248 12390.10 -30.62 54294.03 88888.00 2016-09-04 11:49:07.375 248 12390.20 -30.73 54294.03 88888.00 2016-09-04 11:49:07.500 248 12390.33 -30.80 54294.00 88888.00 2016-09-04 11:49:07.625 248 12390.40 -30.85 54294.03 88888.00 2016-09-04 11:49:07.750 248 12390.48 -30.90 54294.03 88888.00 2016-09-04 11:49:07.875 248 12390.58 -30.95 54294.00 88888.00 2016-09-04 11:49:08.000 248 12390.70 -31.00 54294.00 88888.00 2016-09-04 11:49:08.125 248 12390.75 -31.05 54294.03 88888.00 2016-09-04 11:49:08.250 248 12390.83 -31.02 54294.00 88888.00 2016-09-04 11:49:08.375 248 12390.85 -31.02 54294.00 88888.00 2016-09-04 11:49:08.500 248 12390.88 -30.98 54294.03 88888.00 2016-09-04 11:49:08.625 248 12390.92 -30.98 54294.03 88888.00 2016-09-04 11:49:08.750 248 12390.95 -30.93 54294.03 88888.00 2016-09-04 11:49:08.875 248 12390.98 -30.88 54294.03 88888.00 2016-09-04 11:49:09.000 248 12391.02 -30.82 54294.03 88888.00 2016-09-04 11:49:09.125 248 12391.02 -30.77 54294.03 88888.00 2016-09-04 11:49:09.250 248 12390.95 -30.65 54294.00 88888.00 2016-09-04 11:49:09.375 248 12390.90 -30.62 54294.00 88888.00 2016-09-04 11:49:09.500 248 12390.85 -30.57 54294.03 88888.00 2016-09-04 11:49:09.625 248 12390.90 -30.43 54294.03 88888.00 2016-09-04 11:49:09.750 248 12390.88 -30.27 54294.05 88888.00 2016-09-04 11:49:09.875 248 12390.85 -30.20 54294.05 88888.00 2016-09-04 11:49:10.000 248 12390.90 -30.15 54294.03 88888.00 2016-09-04 11:49:10.125 248 12390.92 -30.07 54294.00 88888.00 2016-09-04 11:49:10.250 248 12390.88 -30.00 54294.00 88888.00 2016-09-04 11:49:10.375 248 12390.85 -29.93 54293.97 88888.00 2016-09-04 11:49:10.500 248 12390.85 -29.82 54293.95 88888.00 2016-09-04 11:49:10.625 248 12390.88 -29.75 54293.95 88888.00 2016-09-04 11:49:10.750 248 12390.92 -29.68 54293.95 88888.00 2016-09-04 11:49:10.875 248 12390.98 -29.55 54293.95 88888.00 2016-09-04 11:49:11.000 248 12391.08 -29.43 54293.93 88888.00 2016-09-04 11:49:11.125 248 12391.12 -29.32 54293.90 88888.00 2016-09-04 11:49:11.250 248 12391.12 -29.23 54293.88 88888.00 2016-09-04 11:49:11.375 248 12391.23 -29.12 54293.85 88888.00 2016-09-04 11:49:11.500 248 12391.27 -29.00 54293.80 88888.00 2016-09-04 11:49:11.625 248 12391.42 -28.88 54293.78 88888.00 2016-09-04 11:49:11.750 248 12391.52 -28.77 54293.78 88888.00 2016-09-04 11:49:11.875 248 12391.58 -28.70 54293.72 88888.00 2016-09-04 11:49:12.000 248 12391.58 -28.57 54293.65 88888.00 2016-09-04 11:49:12.125 248 12391.65 -28.52 54293.62 88888.00 2016-09-04 11:49:12.250 248 12391.67 -28.45 54293.60 88888.00 2016-09-04 11:49:12.375 248 12391.73 -28.38 54293.57 88888.00 2016-09-04 11:49:12.500 248 12391.83 -28.32 54293.55 88888.00 2016-09-04 11:49:12.625 248 12391.85 -28.30 54293.55 88888.00 2016-09-04 11:49:12.750 248 12391.90 -28.23 54293.53 88888.00 2016-09-04 11:49:12.875 248 12391.90 -28.18 54293.50 88888.00 2016-09-04 11:49:13.000 248 12391.90 -28.15 54293.45 88888.00 2016-09-04 11:49:13.125 248 12391.92 -28.18 54293.40 88888.00 2016-09-04 11:49:13.250 248 12391.95 -28.20 54293.40 88888.00 2016-09-04 11:49:13.375 248 12391.98 -28.20 54293.38 88888.00 2016-09-04 11:49:13.500 248 12391.95 -28.20 54293.38 88888.00 2016-09-04 11:49:13.625 248 12391.92 -28.23 54293.35 88888.00 2016-09-04 11:49:13.750 248 12391.90 -28.25 54293.32 88888.00 2016-09-04 11:49:13.875 248 12391.88 -28.30 54293.30 88888.00 2016-09-04 11:49:14.000 248 12391.85 -28.30 54293.32 88888.00 2016-09-04 11:49:14.125 248 12391.77 -28.32 54293.32 88888.00 2016-09-04 11:49:14.250 248 12391.70 -28.35 54293.32 88888.00 2016-09-04 11:49:14.375 248 12391.62 -28.40 54293.35 88888.00 2016-09-04 11:49:14.500 248 12391.60 -28.48 54293.32 88888.00 2016-09-04 11:49:14.625 248 12391.58 -28.55 54293.32 88888.00 2016-09-04 11:49:14.750 248 12391.60 -28.57 54293.35 88888.00 2016-09-04 11:49:14.875 248 12391.50 -28.65 54293.38 88888.00 2016-09-04 11:49:15.000 248 12391.42 -28.68 54293.35 88888.00 2016-09-04 11:49:15.125 248 12391.40 -28.73 54293.35 88888.00 2016-09-04 11:49:15.250 248 12391.40 -28.77 54293.32 88888.00 2016-09-04 11:49:15.375 248 12391.45 -28.77 54293.32 88888.00 2016-09-04 11:49:15.500 248 12391.52 -28.82 54293.35 88888.00 2016-09-04 11:49:15.625 248 12391.50 -28.90 54293.35 88888.00 2016-09-04 11:49:15.750 248 12391.48 -29.00 54293.32 88888.00 2016-09-04 11:49:15.875 248 12391.52 -29.07 54293.35 88888.00 2016-09-04 11:49:16.000 248 12391.60 -29.12 54293.35 88888.00 2016-09-04 11:49:16.125 248 12391.60 -29.23 54293.38 88888.00 2016-09-04 11:49:16.250 248 12391.60 -29.30 54293.38 88888.00 2016-09-04 11:49:16.375 248 12391.58 -29.32 54293.40 88888.00 2016-09-04 11:49:16.500 248 12391.48 -29.38 54293.43 88888.00 2016-09-04 11:49:16.625 248 12391.42 -29.38 54293.47 88888.00 2016-09-04 11:49:16.750 248 12391.42 -29.38 54293.47 88888.00 2016-09-04 11:49:16.875 248 12391.33 -29.40 54293.50 88888.00 2016-09-04 11:49:17.000 248 12391.25 -29.40 54293.53 88888.00 2016-09-04 11:49:17.125 248 12391.23 -29.35 54293.55 88888.00 2016-09-04 11:49:17.250 248 12391.15 -29.35 54293.57 88888.00 2016-09-04 11:49:17.375 248 12391.12 -29.30 54293.57 88888.00 2016-09-04 11:49:17.500 248 12391.10 -29.27 54293.60 88888.00 2016-09-04 11:49:17.625 248 12391.08 -29.25 54293.62 88888.00 2016-09-04 11:49:17.750 248 12391.02 -29.20 54293.65 88888.00 2016-09-04 11:49:17.875 248 12390.98 -29.15 54293.68 88888.00 2016-09-04 11:49:18.000 248 12390.98 -29.07 54293.68 88888.00 2016-09-04 11:49:18.125 248 12391.00 -29.02 54293.70 88888.00 2016-09-04 11:49:18.250 248 12391.02 -29.02 54293.75 88888.00 2016-09-04 11:49:18.375 248 12391.05 -29.05 54293.75 88888.00 2016-09-04 11:49:18.500 248 12391.05 -29.00 54293.78 88888.00 2016-09-04 11:49:18.625 248 12391.08 -29.00 54293.78 88888.00 2016-09-04 11:49:18.750 248 12391.12 -29.00 54293.78 88888.00 2016-09-04 11:49:18.875 248 12391.17 -28.98 54293.78 88888.00 2016-09-04 11:49:19.000 248 12391.25 -28.98 54293.80 88888.00 2016-09-04 11:49:19.125 248 12391.30 -28.93 54293.82 88888.00 2016-09-04 11:49:19.250 248 12391.30 -28.85 54293.85 88888.00 2016-09-04 11:49:19.375 248 12391.38 -28.77 54293.85 88888.00 2016-09-04 11:49:19.500 248 12391.40 -28.70 54293.88 88888.00 2016-09-04 11:49:19.625 248 12391.45 -28.60 54293.88 88888.00 2016-09-04 11:49:19.750 248 12391.52 -28.45 54293.88 88888.00 2016-09-04 11:49:19.875 248 12391.65 -28.30 54293.88 88888.00 2016-09-04 11:49:20.000 248 12391.73 -28.18 54293.88 88888.00 2016-09-04 11:49:20.125 248 12391.80 -28.02 54293.88 88888.00 2016-09-04 11:49:20.250 248 12391.90 -27.82 54293.88 88888.00 2016-09-04 11:49:20.375 248 12391.98 -27.62 54293.88 88888.00 2016-09-04 11:49:20.500 248 12392.05 -27.40 54293.88 88888.00 2016-09-04 11:49:20.625 248 12392.17 -27.18 54293.88 88888.00 2016-09-04 11:49:20.750 248 12392.23 -26.93 54293.85 88888.00 2016-09-04 11:49:20.875 248 12392.30 -26.73 54293.88 88888.00 2016-09-04 11:49:21.000 248 12392.33 -26.48 54293.90 88888.00 2016-09-04 11:49:21.125 248 12392.38 -26.25 54293.88 88888.00 2016-09-04 11:49:21.250 248 12392.45 -25.98 54293.88 88888.00 2016-09-04 11:49:21.375 248 12392.48 -25.75 54293.88 88888.00 2016-09-04 11:49:21.500 248 12392.45 -25.52 54293.85 88888.00 2016-09-04 11:49:21.625 248 12392.48 -25.27 54293.85 88888.00 2016-09-04 11:49:21.750 248 12392.50 -25.02 54293.88 88888.00 2016-09-04 11:49:21.875 248 12392.60 -24.80 54293.88 88888.00 2016-09-04 11:49:22.000 248 12392.65 -24.55 54293.88 88888.00 2016-09-04 11:49:22.125 248 12392.62 -24.35 54293.88 88888.00 2016-09-04 11:49:22.250 248 12392.62 -24.10 54293.88 88888.00 2016-09-04 11:49:22.375 248 12392.67 -23.93 54293.85 88888.00 2016-09-04 11:49:22.500 248 12392.62 -23.77 54293.85 88888.00 2016-09-04 11:49:22.625 248 12392.58 -23.62 54293.85 88888.00 2016-09-04 11:49:22.750 248 12392.58 -23.43 54293.85 88888.00 2016-09-04 11:49:22.875 248 12392.50 -23.25 54293.90 88888.00 2016-09-04 11:49:23.000 248 12392.40 -23.12 54293.85 88888.00 2016-09-04 11:49:23.125 248 12392.42 -22.98 54293.88 88888.00 2016-09-04 11:49:23.250 248 12392.40 -22.80 54293.90 88888.00 2016-09-04 11:49:23.375 248 12392.30 -22.68 54293.93 88888.00 2016-09-04 11:49:23.500 248 12392.17 -22.48 54293.95 88888.00 2016-09-04 11:49:23.625 248 12392.08 -22.32 54294.00 88888.00 2016-09-04 11:49:23.750 248 12391.88 -22.12 54294.00 88888.00 2016-09-04 11:49:23.875 248 12391.65 -21.93 54294.05 88888.00 2016-09-04 11:49:24.000 248 12391.58 -21.70 54294.07 88888.00 2016-09-04 11:49:24.125 248 12391.42 -21.48 54294.12 88888.00 2016-09-04 11:49:24.250 248 12391.20 -21.23 54294.20 88888.00 2016-09-04 11:49:24.375 248 12391.05 -21.00 54294.22 88888.00 2016-09-04 11:49:24.500 248 12390.83 -20.80 54294.25 88888.00 2016-09-04 11:49:24.625 248 12390.65 -20.55 54294.30 88888.00 2016-09-04 11:49:24.750 248 12390.48 -20.38 54294.35 88888.00 2016-09-04 11:49:24.875 248 12390.33 -20.15 54294.38 88888.00 2016-09-04 11:49:25.000 248 12390.15 -19.98 54294.40 88888.00 2016-09-04 11:49:25.125 248 12389.98 -19.80 54294.45 88888.00 2016-09-04 11:49:25.250 248 12389.85 -19.70 54294.50 88888.00 2016-09-04 11:49:25.375 248 12389.73 -19.55 54294.53 88888.00 2016-09-04 11:49:25.500 248 12389.60 -19.43 54294.60 88888.00 2016-09-04 11:49:25.625 248 12389.50 -19.25 54294.65 88888.00 2016-09-04 11:49:25.750 248 12389.42 -19.23 54294.70 88888.00 2016-09-04 11:49:25.875 248 12389.35 -19.18 54294.72 88888.00 2016-09-04 11:49:26.000 248 12389.20 -19.12 54294.75 88888.00 2016-09-04 11:49:26.125 248 12389.15 -19.10 54294.80 88888.00 2016-09-04 11:49:26.250 248 12389.10 -19.15 54294.88 88888.00 2016-09-04 11:49:26.375 248 12389.10 -19.15 54294.90 88888.00 2016-09-04 11:49:26.500 248 12389.08 -19.15 54294.95 88888.00 2016-09-04 11:49:26.625 248 12389.05 -19.20 54295.00 88888.00 2016-09-04 11:49:26.750 248 12389.00 -19.30 54295.03 88888.00 2016-09-04 11:49:26.875 248 12389.08 -19.38 54295.07 88888.00 2016-09-04 11:49:27.000 248 12389.12 -19.43 54295.10 88888.00 2016-09-04 11:49:27.125 248 12389.17 -19.55 54295.15 88888.00 2016-09-04 11:49:27.250 248 12389.15 -19.73 54295.20 88888.00 2016-09-04 11:49:27.375 248 12389.25 -19.85 54295.22 88888.00 2016-09-04 11:49:27.500 248 12389.30 -20.00 54295.28 88888.00 2016-09-04 11:49:27.625 248 12389.40 -20.18 54295.30 88888.00 2016-09-04 11:49:27.750 248 12389.50 -20.35 54295.32 88888.00 2016-09-04 11:49:27.875 248 12389.60 -20.52 54295.38 88888.00 2016-09-04 11:49:28.000 248 12389.70 -20.75 54295.40 88888.00 2016-09-04 11:49:28.125 248 12389.77 -20.95 54295.43 88888.00 2016-09-04 11:49:28.250 248 12389.83 -21.20 54295.50 88888.00 2016-09-04 11:49:28.375 248 12389.90 -21.38 54295.55 88888.00 2016-09-04 11:49:28.500 248 12389.98 -21.55 54295.60 88888.00 2016-09-04 11:49:28.625 248 12390.08 -21.73 54295.65 88888.00 2016-09-04 11:49:28.750 248 12390.12 -21.98 54295.68 88888.00 2016-09-04 11:49:28.875 248 12390.17 -22.20 54295.70 88888.00 2016-09-04 11:49:29.000 248 12390.20 -22.40 54295.70 88888.00 2016-09-04 11:49:29.125 248 12390.27 -22.57 54295.72 88888.00 2016-09-04 11:49:29.250 248 12390.38 -22.82 54295.75 88888.00 2016-09-04 11:49:29.375 248 12390.48 -23.00 54295.78 88888.00 2016-09-04 11:49:29.500 248 12390.58 -23.18 54295.82 88888.00 2016-09-04 11:49:29.625 248 12390.62 -23.32 54295.85 88888.00 2016-09-04 11:49:29.750 248 12390.60 -23.52 54295.90 88888.00 2016-09-04 11:49:29.875 248 12390.60 -23.62 54295.93 88888.00 2016-09-04 11:49:30.000 248 12390.65 -23.75 54295.95 88888.00 2016-09-04 11:49:30.125 248 12390.70 -23.88 54295.97 88888.00 2016-09-04 11:49:30.250 248 12390.70 -24.02 54295.95 88888.00 2016-09-04 11:49:30.375 248 12390.88 -24.10 54295.95 88888.00 2016-09-04 11:49:30.500 248 12390.98 -24.18 54295.97 88888.00 2016-09-04 11:49:30.625 248 12391.08 -24.32 54295.95 88888.00 2016-09-04 11:49:30.750 248 12391.17 -24.43 54295.95 88888.00 2016-09-04 11:49:30.875 248 12391.30 -24.55 54295.90 88888.00 2016-09-04 11:49:31.000 248 12391.45 -24.57 54295.93 88888.00 2016-09-04 11:49:31.125 248 12391.58 -24.68 54295.88 88888.00 2016-09-04 11:49:31.250 248 12391.75 -24.80 54295.88 88888.00 2016-09-04 11:49:31.375 248 12391.98 -24.88 54295.85 88888.00 2016-09-04 11:49:31.500 248 12392.15 -24.95 54295.85 88888.00 2016-09-04 11:49:31.625 248 12392.33 -25.05 54295.80 88888.00 2016-09-04 11:49:31.750 248 12392.50 -25.12 54295.78 88888.00 2016-09-04 11:49:31.875 248 12392.73 -25.23 54295.72 88888.00 2016-09-04 11:49:32.000 248 12392.88 -25.35 54295.68 88888.00 2016-09-04 11:49:32.125 248 12393.00 -25.48 54295.62 88888.00 2016-09-04 11:49:32.250 248 12393.20 -25.55 54295.57 88888.00 2016-09-04 11:49:32.375 248 12393.42 -25.60 54295.55 88888.00 2016-09-04 11:49:32.500 248 12393.60 -25.68 54295.50 88888.00 2016-09-04 11:49:32.625 248 12393.75 -25.80 54295.43 88888.00 2016-09-04 11:49:32.750 248 12394.02 -25.90 54295.43 88888.00 2016-09-04 11:49:32.875 248 12394.27 -25.95 54295.38 88888.00 2016-09-04 11:49:33.000 248 12394.42 -26.05 54295.30 88888.00 2016-09-04 11:49:33.125 248 12394.58 -26.12 54295.25 88888.00 2016-09-04 11:49:33.250 248 12394.65 -26.23 54295.18 88888.00 2016-09-04 11:49:33.375 248 12394.88 -26.23 54295.10 88888.00 2016-09-04 11:49:33.500 248 12395.10 -26.25 54295.07 88888.00 2016-09-04 11:49:33.625 248 12395.23 -26.30 54295.03 88888.00 2016-09-04 11:49:33.750 248 12395.35 -26.38 54294.95 88888.00 2016-09-04 11:49:33.875 248 12395.52 -26.45 54294.90 88888.00 2016-09-04 11:49:34.000 248 12395.67 -26.50 54294.85 88888.00 2016-09-04 11:49:34.125 248 12395.80 -26.55 54294.78 88888.00 2016-09-04 11:49:34.250 248 12395.95 -26.68 54294.72 88888.00 2016-09-04 11:49:34.375 248 12396.10 -26.70 54294.65 88888.00 2016-09-04 11:49:34.500 248 12396.27 -26.77 54294.60 88888.00 2016-09-04 11:49:34.625 248 12396.40 -26.82 54294.55 88888.00 2016-09-04 11:49:34.750 248 12396.55 -26.82 54294.47 88888.00 2016-09-04 11:49:34.875 248 12396.70 -26.85 54294.43 88888.00 2016-09-04 11:49:35.000 248 12396.83 -26.88 54294.35 88888.00 2016-09-04 11:49:35.125 248 12396.95 -26.90 54294.30 88888.00 2016-09-04 11:49:35.250 248 12397.10 -26.88 54294.28 88888.00 2016-09-04 11:49:35.375 248 12397.23 -26.88 54294.20 88888.00 2016-09-04 11:49:35.500 248 12397.38 -26.90 54294.12 88888.00 2016-09-04 11:49:35.625 248 12397.50 -26.93 54294.03 88888.00 2016-09-04 11:49:35.750 248 12397.60 -26.88 54293.93 88888.00 2016-09-04 11:49:35.875 248 12397.70 -26.82 54293.85 88888.00 2016-09-04 11:49:36.000 248 12397.85 -26.77 54293.78 88888.00 2016-09-04 11:49:36.125 248 12397.92 -26.73 54293.72 88888.00 2016-09-04 11:49:36.250 248 12398.02 -26.57 54293.65 88888.00 2016-09-04 11:49:36.375 248 12398.17 -26.45 54293.55 88888.00 2016-09-04 11:49:36.500 248 12398.33 -26.35 54293.47 88888.00 2016-09-04 11:49:36.625 248 12398.45 -26.23 54293.38 88888.00 2016-09-04 11:49:36.750 248 12398.62 -26.07 54293.30 88888.00 2016-09-04 11:49:36.875 248 12398.75 -25.90 54293.20 88888.00 2016-09-04 11:49:37.000 248 12398.88 -25.68 54293.12 88888.00 2016-09-04 11:49:37.125 248 12399.02 -25.52 54293.03 88888.00 2016-09-04 11:49:37.250 248 12399.05 -25.27 54292.95 88888.00 2016-09-04 11:49:37.375 248 12399.17 -25.10 54292.88 88888.00 2016-09-04 11:49:37.500 248 12399.27 -24.85 54292.82 88888.00 2016-09-04 11:49:37.625 248 12399.30 -24.70 54292.72 88888.00 2016-09-04 11:49:37.750 248 12399.30 -24.50 54292.68 88888.00 2016-09-04 11:49:37.875 248 12399.38 -24.35 54292.62 88888.00 2016-09-04 11:49:38.000 248 12399.38 -24.18 54292.53 88888.00 2016-09-04 11:49:38.125 248 12399.35 -24.00 54292.50 88888.00 2016-09-04 11:49:38.250 248 12399.33 -23.77 54292.40 88888.00 2016-09-04 11:49:38.375 248 12399.27 -23.62 54292.38 88888.00 2016-09-04 11:49:38.500 248 12399.20 -23.45 54292.30 88888.00 2016-09-04 11:49:38.625 248 12399.15 -23.38 54292.22 88888.00 2016-09-04 11:49:38.750 248 12399.10 -23.23 54292.22 88888.00 2016-09-04 11:49:38.875 248 12398.90 -23.12 54292.18 88888.00 2016-09-04 11:49:39.000 248 12398.75 -23.02 54292.10 88888.00 2016-09-04 11:49:39.125 248 12398.58 -22.95 54292.07 88888.00 2016-09-04 11:49:39.250 248 12398.40 -22.90 54292.05 88888.00 2016-09-04 11:49:39.375 248 12398.27 -22.85 54292.00 88888.00 2016-09-04 11:49:39.500 248 12398.08 -22.82 54291.95 88888.00 2016-09-04 11:49:39.625 248 12397.92 -22.70 54291.95 88888.00 2016-09-04 11:49:39.750 248 12397.67 -22.65 54291.95 88888.00 2016-09-04 11:49:39.875 248 12397.35 -22.60 54291.88 88888.00 2016-09-04 11:49:40.000 248 12397.08 -22.55 54291.82 88888.00 2016-09-04 11:49:40.125 248 12396.83 -22.52 54291.85 88888.00 2016-09-04 11:49:40.250 248 12396.52 -22.55 54291.82 88888.00 2016-09-04 11:49:40.375 248 12396.33 -22.52 54291.80 88888.00 2016-09-04 11:49:40.500 248 12396.08 -22.50 54291.78 88888.00 2016-09-04 11:49:40.625 248 12395.85 -22.48 54291.75 88888.00 2016-09-04 11:49:40.750 248 12395.60 -22.45 54291.75 88888.00 2016-09-04 11:49:40.875 248 12395.42 -22.48 54291.72 88888.00 2016-09-04 11:49:41.000 248 12395.23 -22.55 54291.70 88888.00 2016-09-04 11:49:41.125 248 12395.00 -22.62 54291.70 88888.00 2016-09-04 11:49:41.250 248 12394.67 -22.68 54291.68 88888.00 2016-09-04 11:49:41.375 248 12394.52 -22.68 54291.68 88888.00 2016-09-04 11:49:41.500 248 12394.35 -22.73 54291.62 88888.00 2016-09-04 11:49:41.625 248 12394.20 -22.82 54291.60 88888.00 2016-09-04 11:49:41.750 248 12394.10 -22.93 54291.57 88888.00 2016-09-04 11:49:41.875 248 12394.00 -23.00 54291.57 88888.00 2016-09-04 11:49:42.000 248 12393.95 -23.07 54291.53 88888.00 2016-09-04 11:49:42.125 248 12393.95 -23.15 54291.47 88888.00 2016-09-04 11:49:42.250 248 12393.90 -23.27 54291.45 88888.00 2016-09-04 11:49:42.375 248 12393.90 -23.30 54291.43 88888.00 2016-09-04 11:49:42.500 248 12393.88 -23.35 54291.40 88888.00 2016-09-04 11:49:42.625 248 12393.88 -23.48 54291.38 88888.00 2016-09-04 11:49:42.750 248 12393.90 -23.55 54291.35 88888.00 2016-09-04 11:49:42.875 248 12393.88 -23.62 54291.32 88888.00 2016-09-04 11:49:43.000 248 12393.77 -23.68 54291.30 88888.00 2016-09-04 11:49:43.125 248 12393.67 -23.75 54291.28 88888.00 2016-09-04 11:49:43.250 248 12393.65 -23.88 54291.25 88888.00 2016-09-04 11:49:43.375 248 12393.62 -23.98 54291.20 88888.00 2016-09-04 11:49:43.500 248 12393.58 -24.07 54291.20 88888.00 2016-09-04 11:49:43.625 248 12393.50 -24.15 54291.18 88888.00 2016-09-04 11:49:43.750 248 12393.45 -24.25 54291.12 88888.00 2016-09-04 11:49:43.875 248 12393.35 -24.35 54291.10 88888.00 2016-09-04 11:49:44.000 248 12393.38 -24.45 54291.07 88888.00 2016-09-04 11:49:44.125 248 12393.40 -24.55 54291.07 88888.00 2016-09-04 11:49:44.250 248 12393.27 -24.70 54291.00 88888.00 2016-09-04 11:49:44.375 248 12393.17 -24.77 54291.00 88888.00 2016-09-04 11:49:44.500 248 12393.20 -24.90 54290.97 88888.00 2016-09-04 11:49:44.625 248 12393.12 -25.00 54290.97 88888.00 2016-09-04 11:49:44.750 248 12393.08 -25.15 54290.95 88888.00 2016-09-04 11:49:44.875 248 12393.02 -25.20 54290.90 88888.00 2016-09-04 11:49:45.000 248 12392.98 -25.30 54290.88 88888.00 2016-09-04 11:49:45.125 248 12392.88 -25.40 54290.85 88888.00 2016-09-04 11:49:45.250 248 12392.80 -25.57 54290.82 88888.00 2016-09-04 11:49:45.375 248 12392.77 -25.68 54290.82 88888.00 2016-09-04 11:49:45.500 248 12392.73 -25.80 54290.80 88888.00 2016-09-04 11:49:45.625 248 12392.70 -25.95 54290.75 88888.00 2016-09-04 11:49:45.750 248 12392.65 -26.05 54290.70 88888.00 2016-09-04 11:49:45.875 248 12392.70 -26.20 54290.68 88888.00 2016-09-04 11:49:46.000 248 12392.67 -26.35 54290.68 88888.00 2016-09-04 11:49:46.125 248 12392.62 -26.50 54290.62 88888.00 2016-09-04 11:49:46.250 248 12392.60 -26.65 54290.62 88888.00 2016-09-04 11:49:46.375 248 12392.65 -26.75 54290.60 88888.00 2016-09-04 11:49:46.500 248 12392.67 -26.93 54290.57 88888.00 2016-09-04 11:49:46.625 248 12392.67 -27.12 54290.55 88888.00 2016-09-04 11:49:46.750 248 12392.77 -27.27 54290.53 88888.00 2016-09-04 11:49:46.875 248 12392.88 -27.48 54290.50 88888.00 2016-09-04 11:49:47.000 248 12392.90 -27.65 54290.47 88888.00 2016-09-04 11:49:47.125 248 12392.98 -27.82 54290.47 88888.00 2016-09-04 11:49:47.250 248 12393.05 -28.10 54290.47 88888.00 2016-09-04 11:49:47.375 248 12393.15 -28.23 54290.47 88888.00 2016-09-04 11:49:47.500 248 12393.23 -28.38 54290.47 88888.00 2016-09-04 11:49:47.625 248 12393.33 -28.57 54290.47 88888.00 2016-09-04 11:49:47.750 248 12393.30 -28.77 54290.47 88888.00 2016-09-04 11:49:47.875 248 12393.33 -28.95 54290.50 88888.00 2016-09-04 11:49:48.000 248 12393.35 -29.15 54290.53 88888.00 2016-09-04 11:49:48.125 248 12393.40 -29.32 54290.50 88888.00 2016-09-04 11:49:48.250 248 12393.35 -29.55 54290.50 88888.00 2016-09-04 11:49:48.375 248 12393.38 -29.70 54290.53 88888.00 2016-09-04 11:49:48.500 248 12393.38 -29.85 54290.53 88888.00 2016-09-04 11:49:48.625 248 12393.35 -30.02 54290.55 88888.00 2016-09-04 11:49:48.750 248 12393.38 -30.20 54290.60 88888.00 2016-09-04 11:49:48.875 248 12393.35 -30.38 54290.62 88888.00 2016-09-04 11:49:49.000 248 12393.33 -30.57 54290.62 88888.00 2016-09-04 11:49:49.125 248 12393.23 -30.75 54290.65 88888.00 2016-09-04 11:49:49.250 248 12393.20 -30.93 54290.68 88888.00 2016-09-04 11:49:49.375 248 12393.30 -31.05 54290.70 88888.00 2016-09-04 11:49:49.500 248 12393.35 -31.20 54290.72 88888.00 2016-09-04 11:49:49.625 248 12393.38 -31.27 54290.75 88888.00 2016-09-04 11:49:49.750 248 12393.38 -31.38 54290.75 88888.00 2016-09-04 11:49:49.875 248 12393.33 -31.45 54290.78 88888.00 2016-09-04 11:49:50.000 248 12393.30 -31.50 54290.78 88888.00 2016-09-04 11:49:50.125 248 12393.23 -31.48 54290.78 88888.00 2016-09-04 11:49:50.250 248 12393.17 -31.48 54290.80 88888.00 2016-09-04 11:49:50.375 248 12393.17 -31.40 54290.80 88888.00 2016-09-04 11:49:50.500 248 12393.23 -31.32 54290.78 88888.00 2016-09-04 11:49:50.625 248 12393.30 -31.23 54290.80 88888.00 2016-09-04 11:49:50.750 248 12393.25 -31.10 54290.78 88888.00 2016-09-04 11:49:50.875 248 12393.27 -30.98 54290.78 88888.00 2016-09-04 11:49:51.000 248 12393.33 -30.82 54290.72 88888.00 2016-09-04 11:49:51.125 248 12393.33 -30.65 54290.70 88888.00 2016-09-04 11:49:51.250 248 12393.33 -30.45 54290.68 88888.00 2016-09-04 11:49:51.375 248 12393.38 -30.27 54290.70 88888.00 2016-09-04 11:49:51.500 248 12393.42 -30.07 54290.68 88888.00 2016-09-04 11:49:51.625 248 12393.52 -29.88 54290.62 88888.00 2016-09-04 11:49:51.750 248 12393.60 -29.68 54290.60 88888.00 2016-09-04 11:49:51.875 248 12393.70 -29.52 54290.57 88888.00 2016-09-04 11:49:52.000 248 12393.83 -29.35 54290.53 88888.00 2016-09-04 11:49:52.125 248 12393.90 -29.23 54290.53 88888.00 2016-09-04 11:49:52.250 248 12394.00 -29.02 54290.47 88888.00 2016-09-04 11:49:52.375 248 12394.15 -28.90 54290.43 88888.00 2016-09-04 11:49:52.500 248 12394.20 -28.80 54290.40 88888.00 2016-09-04 11:49:52.625 248 12394.25 -28.68 54290.38 88888.00 2016-09-04 11:49:52.750 248 12394.35 -28.57 54290.38 88888.00 2016-09-04 11:49:52.875 248 12394.50 -28.50 54290.38 88888.00 2016-09-04 11:49:53.000 248 12394.62 -28.43 54290.35 88888.00 2016-09-04 11:49:53.125 248 12394.73 -28.38 54290.32 88888.00 2016-09-04 11:49:53.250 248 12394.75 -28.32 54290.32 88888.00 2016-09-04 11:49:53.375 248 12394.88 -28.27 54290.32 88888.00 2016-09-04 11:49:53.500 248 12395.05 -28.27 54290.30 88888.00 2016-09-04 11:49:53.625 248 12395.15 -28.30 54290.30 88888.00 2016-09-04 11:49:53.750 248 12395.20 -28.27 54290.32 88888.00 2016-09-04 11:49:53.875 248 12395.27 -28.30 54290.30 88888.00 2016-09-04 11:49:54.000 248 12395.30 -28.35 54290.30 88888.00 2016-09-04 11:49:54.125 248 12395.30 -28.40 54290.30 88888.00 2016-09-04 11:49:54.250 248 12395.33 -28.50 54290.28 88888.00 2016-09-04 11:49:54.375 248 12395.40 -28.50 54290.30 88888.00 2016-09-04 11:49:54.500 248 12395.45 -28.55 54290.32 88888.00 2016-09-04 11:49:54.625 248 12395.50 -28.60 54290.35 88888.00 2016-09-04 11:49:54.750 248 12395.50 -28.68 54290.35 88888.00 2016-09-04 11:49:54.875 248 12395.55 -28.70 54290.35 88888.00 2016-09-04 11:49:55.000 248 12395.60 -28.75 54290.38 88888.00 2016-09-04 11:49:55.125 248 12395.70 -28.80 54290.40 88888.00 2016-09-04 11:49:55.250 248 12395.75 -28.88 54290.43 88888.00 2016-09-04 11:49:55.375 248 12395.75 -28.93 54290.45 88888.00 2016-09-04 11:49:55.500 248 12395.70 -28.93 54290.47 88888.00 2016-09-04 11:49:55.625 248 12395.70 -28.95 54290.50 88888.00 2016-09-04 11:49:55.750 248 12395.67 -29.00 54290.53 88888.00 2016-09-04 11:49:55.875 248 12395.73 -29.00 54290.53 88888.00 2016-09-04 11:49:56.000 248 12395.70 -29.00 54290.55 88888.00 2016-09-04 11:49:56.125 248 12395.67 -29.00 54290.60 88888.00 2016-09-04 11:49:56.250 248 12395.62 -29.05 54290.65 88888.00 2016-09-04 11:49:56.375 248 12395.60 -29.02 54290.70 88888.00 2016-09-04 11:49:56.500 248 12395.52 -28.98 54290.72 88888.00 2016-09-04 11:49:56.625 248 12395.48 -28.95 54290.78 88888.00 2016-09-04 11:49:56.750 248 12395.35 -28.95 54290.80 88888.00 2016-09-04 11:49:56.875 248 12395.27 -28.90 54290.85 88888.00 2016-09-04 11:49:57.000 248 12395.25 -28.88 54290.90 88888.00 2016-09-04 11:49:57.125 248 12395.23 -28.90 54290.93 88888.00 2016-09-04 11:49:57.250 248 12395.10 -28.90 54290.95 88888.00 2016-09-04 11:49:57.375 248 12395.02 -28.85 54291.00 88888.00 2016-09-04 11:49:57.500 248 12395.02 -28.82 54291.07 88888.00 2016-09-04 11:49:57.625 248 12394.98 -28.80 54291.12 88888.00 2016-09-04 11:49:57.750 248 12394.90 -28.82 54291.18 88888.00 2016-09-04 11:49:57.875 248 12394.83 -28.82 54291.22 88888.00 2016-09-04 11:49:58.000 248 12394.75 -28.82 54291.25 88888.00 2016-09-04 11:49:58.125 248 12394.70 -28.85 54291.30 88888.00 2016-09-04 11:49:58.250 248 12394.70 -28.85 54291.35 88888.00 2016-09-04 11:49:58.375 248 12394.75 -28.80 54291.35 88888.00 2016-09-04 11:49:58.500 248 12394.75 -28.77 54291.43 88888.00 2016-09-04 11:49:58.625 248 12394.77 -28.75 54291.47 88888.00 2016-09-04 11:49:58.750 248 12394.80 -28.70 54291.53 88888.00 2016-09-04 11:49:58.875 248 12394.88 -28.68 54291.55 88888.00 2016-09-04 11:49:59.000 248 12394.95 -28.65 54291.57 88888.00 2016-09-04 11:49:59.125 248 12395.02 -28.60 54291.62 88888.00 2016-09-04 11:49:59.250 248 12395.12 -28.50 54291.70 88888.00 2016-09-04 11:49:59.375 248 12395.23 -28.38 54291.70 88888.00 2016-09-04 11:49:59.500 248 12395.23 -28.25 54291.75 88888.00 2016-09-04 11:49:59.625 248 12395.27 -28.15 54291.80 88888.00 2016-09-04 11:49:59.750 248 12395.35 -28.00 54291.85 88888.00 2016-09-04 11:49:59.875 248 12395.40 -27.88 54291.90 88888.00 2016-09-04 11:50:00.000 248 12395.42 -27.73 54291.93 88888.00 2016-09-04 11:50:00.125 248 12395.42 -27.57 54291.97 88888.00 2016-09-04 11:50:00.250 248 12395.40 -27.40 54292.05 88888.00 2016-09-04 11:50:00.375 248 12395.50 -27.27 54292.07 88888.00 2016-09-04 11:50:00.500 248 12395.50 -27.18 54292.10 88888.00 2016-09-04 11:50:00.625 248 12395.48 -27.07 54292.12 88888.00 2016-09-04 11:50:00.750 248 12395.50 -26.95 54292.18 88888.00 2016-09-04 11:50:00.875 248 12395.48 -26.88 54292.25 88888.00 2016-09-04 11:50:01.000 248 12395.42 -26.77 54292.30 88888.00 2016-09-04 11:50:01.125 248 12395.40 -26.70 54292.35 88888.00 2016-09-04 11:50:01.250 248 12395.35 -26.65 54292.40 88888.00 2016-09-04 11:50:01.375 248 12395.30 -26.57 54292.47 88888.00 2016-09-04 11:50:01.500 248 12395.23 -26.55 54292.53 88888.00 2016-09-04 11:50:01.625 248 12395.25 -26.55 54292.60 88888.00 2016-09-04 11:50:01.750 248 12395.27 -26.50 54292.68 88888.00 2016-09-04 11:50:01.875 248 12395.30 -26.45 54292.70 88888.00 2016-09-04 11:50:02.000 248 12395.30 -26.40 54292.75 88888.00 2016-09-04 11:50:02.125 248 12395.30 -26.43 54292.80 88888.00 2016-09-04 11:50:02.250 248 12395.35 -26.45 54292.85 88888.00 2016-09-04 11:50:02.375 248 12395.40 -26.43 54292.88 88888.00 2016-09-04 11:50:02.500 248 12395.38 -26.38 54292.93 88888.00 2016-09-04 11:50:02.625 248 12395.35 -26.40 54292.97 88888.00 2016-09-04 11:50:02.750 248 12395.38 -26.45 54293.03 88888.00 2016-09-04 11:50:02.875 248 12395.45 -26.45 54293.07 88888.00 2016-09-04 11:50:03.000 248 12395.48 -26.45 54293.10 88888.00 2016-09-04 11:50:03.125 248 12395.50 -26.45 54293.18 88888.00 2016-09-04 11:50:03.250 248 12395.52 -26.48 54293.22 88888.00 2016-09-04 11:50:03.375 248 12395.60 -26.50 54293.28 88888.00 2016-09-04 11:50:03.500 248 12395.62 -26.52 54293.35 88888.00 2016-09-04 11:50:03.625 248 12395.60 -26.57 54293.40 88888.00 2016-09-04 11:50:03.750 248 12395.62 -26.60 54293.47 88888.00 2016-09-04 11:50:03.875 248 12395.58 -26.65 54293.53 88888.00 2016-09-04 11:50:04.000 248 12395.58 -26.68 54293.55 88888.00 2016-09-04 11:50:04.125 248 12395.62 -26.70 54293.60 88888.00 2016-09-04 11:50:04.250 248 12395.62 -26.77 54293.65 88888.00 2016-09-04 11:50:04.375 248 12395.65 -26.80 54293.70 88888.00 2016-09-04 11:50:04.500 248 12395.65 -26.85 54293.75 88888.00 2016-09-04 11:50:04.625 248 12395.70 -26.90 54293.80 88888.00 2016-09-04 11:50:04.750 248 12395.70 -26.98 54293.88 88888.00 2016-09-04 11:50:04.875 248 12395.70 -27.00 54293.93 88888.00 2016-09-04 11:50:05.000 248 12395.70 -27.00 54293.97 88888.00 2016-09-04 11:50:05.125 248 12395.67 -27.02 54293.97 88888.00 2016-09-04 11:50:05.250 248 12395.60 -27.12 54294.05 88888.00 2016-09-04 11:50:05.375 248 12395.58 -27.12 54294.10 88888.00 2016-09-04 11:50:05.500 248 12395.60 -27.12 54294.20 88888.00 2016-09-04 11:50:05.625 248 12395.60 -27.12 54294.22 88888.00 2016-09-04 11:50:05.750 248 12395.58 -27.20 54294.28 88888.00 2016-09-04 11:50:05.875 248 12395.55 -27.25 54294.30 88888.00 2016-09-04 11:50:06.000 248 12395.62 -27.27 54294.32 88888.00 2016-09-04 11:50:06.125 248 12395.62 -27.27 54294.38 88888.00 2016-09-04 11:50:06.250 248 12395.58 -27.30 54294.43 88888.00 2016-09-04 11:50:06.375 248 12395.60 -27.32 54294.45 88888.00 2016-09-04 11:50:06.500 248 12395.73 -27.32 54294.47 88888.00 2016-09-04 11:50:06.625 248 12395.80 -27.35 54294.53 88888.00 2016-09-04 11:50:06.750 248 12395.85 -27.35 54294.57 88888.00 2016-09-04 11:50:06.875 248 12395.90 -27.40 54294.57 88888.00 2016-09-04 11:50:07.000 248 12395.95 -27.40 54294.60 88888.00 2016-09-04 11:50:07.125 248 12395.95 -27.43 54294.62 88888.00 2016-09-04 11:50:07.250 248 12395.95 -27.50 54294.70 88888.00 2016-09-04 11:50:07.375 248 12396.05 -27.55 54294.70 88888.00 2016-09-04 11:50:07.500 248 12396.12 -27.60 54294.72 88888.00 2016-09-04 11:50:07.625 248 12396.27 -27.68 54294.75 88888.00 2016-09-04 11:50:07.750 248 12396.38 -27.73 54294.78 88888.00 2016-09-04 11:50:07.875 248 12396.45 -27.80 54294.80 88888.00 2016-09-04 11:50:08.000 248 12396.52 -27.88 54294.80 88888.00 2016-09-04 11:50:08.125 248 12396.67 -27.93 54294.80 88888.00 2016-09-04 11:50:08.250 248 12396.73 -28.00 54294.82 88888.00 2016-09-04 11:50:08.375 248 12396.83 -28.00 54294.85 88888.00 2016-09-04 11:50:08.500 248 12396.95 -28.02 54294.90 88888.00 2016-09-04 11:50:08.625 248 12397.10 -28.07 54294.90 88888.00 2016-09-04 11:50:08.750 248 12397.25 -28.15 54294.90 88888.00 2016-09-04 11:50:08.875 248 12397.40 -28.25 54294.93 88888.00 2016-09-04 11:50:09.000 248 12397.60 -28.35 54294.97 88888.00 2016-09-04 11:50:09.125 248 12397.77 -28.43 54294.97 88888.00 2016-09-04 11:50:09.250 248 12397.85 -28.52 54294.97 88888.00 2016-09-04 11:50:09.375 248 12398.00 -28.52 54295.00 88888.00 2016-09-04 11:50:09.500 248 12398.17 -28.60 54295.03 88888.00 2016-09-04 11:50:09.625 248 12398.33 -28.70 54295.05 88888.00 2016-09-04 11:50:09.750 248 12398.48 -28.77 54295.03 88888.00 2016-09-04 11:50:09.875 248 12398.62 -28.85 54295.03 88888.00 2016-09-04 11:50:10.000 248 12398.75 -28.95 54295.03 88888.00 2016-09-04 11:50:10.125 248 12398.85 -29.02 54295.05 88888.00 2016-09-04 11:50:10.250 248 12399.00 -29.15 54295.07 88888.00 2016-09-04 11:50:10.375 248 12399.17 -29.18 54295.07 88888.00 2016-09-04 11:50:10.500 248 12399.27 -29.23 54295.07 88888.00 2016-09-04 11:50:10.625 248 12399.35 -29.30 54295.10 88888.00 2016-09-04 11:50:10.750 248 12399.48 -29.35 54295.10 88888.00 2016-09-04 11:50:10.875 248 12399.58 -29.40 54295.12 88888.00 2016-09-04 11:50:11.000 248 12399.67 -29.45 54295.15 88888.00 2016-09-04 11:50:11.125 248 12399.77 -29.48 54295.18 88888.00 2016-09-04 11:50:11.250 248 12399.90 -29.50 54295.20 88888.00 2016-09-04 11:50:11.375 248 12399.98 -29.52 54295.20 88888.00 2016-09-04 11:50:11.500 248 12400.00 -29.52 54295.22 88888.00 2016-09-04 11:50:11.625 248 12400.02 -29.55 54295.22 88888.00 2016-09-04 11:50:11.750 248 12400.08 -29.52 54295.22 88888.00 2016-09-04 11:50:11.875 248 12400.20 -29.50 54295.28 88888.00 2016-09-04 11:50:12.000 248 12400.27 -29.48 54295.28 88888.00 2016-09-04 11:50:12.125 248 12400.33 -29.45 54295.28 88888.00 2016-09-04 11:50:12.250 248 12400.38 -29.40 54295.30 88888.00 2016-09-04 11:50:12.375 248 12400.42 -29.35 54295.30 88888.00 2016-09-04 11:50:12.500 248 12400.50 -29.25 54295.30 88888.00 2016-09-04 11:50:12.625 248 12400.55 -29.23 54295.32 88888.00 2016-09-04 11:50:12.750 248 12400.62 -29.10 54295.35 88888.00 2016-09-04 11:50:12.875 248 12400.60 -29.02 54295.35 88888.00 2016-09-04 11:50:13.000 248 12400.60 -28.98 54295.35 88888.00 2016-09-04 11:50:13.125 248 12400.60 -28.88 54295.38 88888.00 2016-09-04 11:50:13.250 248 12400.65 -28.85 54295.38 88888.00 2016-09-04 11:50:13.375 248 12400.73 -28.80 54295.40 88888.00 2016-09-04 11:50:13.500 248 12400.75 -28.75 54295.43 88888.00 2016-09-04 11:50:13.625 248 12400.70 -28.73 54295.40 88888.00 2016-09-04 11:50:13.750 248 12400.70 -28.70 54295.38 88888.00 2016-09-04 11:50:13.875 248 12400.67 -28.65 54295.38 88888.00 2016-09-04 11:50:14.000 248 12400.67 -28.62 54295.40 88888.00 2016-09-04 11:50:14.125 248 12400.70 -28.60 54295.43 88888.00 2016-09-04 11:50:14.250 248 12400.67 -28.62 54295.45 88888.00 2016-09-04 11:50:14.375 248 12400.65 -28.62 54295.45 88888.00 2016-09-04 11:50:14.500 248 12400.60 -28.62 54295.45 88888.00 2016-09-04 11:50:14.625 248 12400.60 -28.60 54295.45 88888.00 2016-09-04 11:50:14.750 248 12400.62 -28.57 54295.47 88888.00 2016-09-04 11:50:14.875 248 12400.60 -28.60 54295.50 88888.00 2016-09-04 11:50:15.000 248 12400.60 -28.62 54295.47 88888.00 2016-09-04 11:50:15.125 248 12400.58 -28.60 54295.50 88888.00 2016-09-04 11:50:15.250 248 12400.55 -28.60 54295.50 88888.00 2016-09-04 11:50:15.375 248 12400.55 -28.60 54295.47 88888.00 2016-09-04 11:50:15.500 248 12400.52 -28.57 54295.53 88888.00 2016-09-04 11:50:15.625 248 12400.55 -28.55 54295.53 88888.00 2016-09-04 11:50:15.750 248 12400.52 -28.55 54295.55 88888.00 2016-09-04 11:50:15.875 248 12400.48 -28.57 54295.57 88888.00 2016-09-04 11:50:16.000 248 12400.42 -28.60 54295.57 88888.00 2016-09-04 11:50:16.125 248 12400.33 -28.60 54295.60 88888.00 2016-09-04 11:50:16.250 248 12400.38 -28.60 54295.60 88888.00 2016-09-04 11:50:16.375 248 12400.45 -28.57 54295.62 88888.00 2016-09-04 11:50:16.500 248 12400.45 -28.57 54295.65 88888.00 2016-09-04 11:50:16.625 248 12400.45 -28.57 54295.68 88888.00 2016-09-04 11:50:16.750 248 12400.40 -28.57 54295.68 88888.00 2016-09-04 11:50:16.875 248 12400.35 -28.55 54295.70 88888.00 2016-09-04 11:50:17.000 248 12400.27 -28.52 54295.68 88888.00 2016-09-04 11:50:17.125 248 12400.27 -28.50 54295.72 88888.00 2016-09-04 11:50:17.250 248 12400.20 -28.48 54295.72 88888.00 2016-09-04 11:50:17.375 248 12400.20 -28.43 54295.78 88888.00 2016-09-04 11:50:17.500 248 12400.15 -28.35 54295.78 88888.00 2016-09-04 11:50:17.625 248 12400.12 -28.27 54295.78 88888.00 2016-09-04 11:50:17.750 248 12400.02 -28.18 54295.80 88888.00 2016-09-04 11:50:17.875 248 12399.92 -28.10 54295.80 88888.00 2016-09-04 11:50:18.000 248 12399.85 -27.95 54295.82 88888.00 2016-09-04 11:50:18.125 248 12399.80 -27.82 54295.85 88888.00 2016-09-04 11:50:18.250 248 12399.70 -27.65 54295.85 88888.00 2016-09-04 11:50:18.375 248 12399.65 -27.55 54295.88 88888.00 2016-09-04 11:50:18.500 248 12399.58 -27.35 54295.88 88888.00 2016-09-04 11:50:18.625 248 12399.45 -27.15 54295.88 88888.00 2016-09-04 11:50:18.750 248 12399.30 -26.90 54295.82 88888.00 2016-09-04 11:50:18.875 248 12399.25 -26.65 54295.82 88888.00 2016-09-04 11:50:19.000 248 12399.20 -26.38 54295.82 88888.00 2016-09-04 11:50:19.125 248 12399.10 -26.10 54295.82 88888.00 2016-09-04 11:50:19.250 248 12398.85 -25.75 54295.85 88888.00 2016-09-04 11:50:19.375 248 12398.70 -25.48 54295.82 88888.00 2016-09-04 11:50:19.500 248 12398.52 -25.18 54295.78 88888.00 2016-09-04 11:50:19.625 248 12398.35 -24.85 54295.72 88888.00 2016-09-04 11:50:19.750 248 12398.15 -24.55 54295.72 88888.00 2016-09-04 11:50:19.875 248 12398.00 -24.23 54295.70 88888.00 2016-09-04 11:50:20.000 248 12397.83 -23.90 54295.62 88888.00 2016-09-04 11:50:20.125 248 12397.77 -23.57 54295.65 88888.00 2016-09-04 11:50:20.250 248 12397.67 -23.27 54295.62 88888.00 2016-09-04 11:50:20.375 248 12397.58 -23.07 54295.57 88888.00 2016-09-04 11:50:20.500 248 12397.52 -22.82 54295.53 88888.00 2016-09-04 11:50:20.625 248 12397.52 -22.57 54295.45 88888.00 2016-09-04 11:50:20.750 248 12397.52 -22.35 54295.40 88888.00 2016-09-04 11:50:20.875 248 12397.52 -22.18 54295.32 88888.00 2016-09-04 11:50:21.000 248 12397.50 -21.98 54295.28 88888.00 2016-09-04 11:50:21.125 248 12397.55 -21.80 54295.22 88888.00 2016-09-04 11:50:21.250 248 12397.55 -21.55 54295.20 88888.00 2016-09-04 11:50:21.375 248 12397.67 -21.35 54295.15 88888.00 2016-09-04 11:50:21.500 248 12397.75 -21.18 54295.10 88888.00 2016-09-04 11:50:21.625 248 12397.73 -20.95 54295.05 88888.00 2016-09-04 11:50:21.750 248 12397.75 -20.73 54295.03 88888.00 2016-09-04 11:50:21.875 248 12397.73 -20.48 54295.00 88888.00 2016-09-04 11:50:22.000 248 12397.73 -20.25 54294.95 88888.00 2016-09-04 11:50:22.125 248 12397.77 -20.07 54294.93 88888.00 2016-09-04 11:50:22.250 248 12397.80 -19.82 54294.88 88888.00 2016-09-04 11:50:22.375 248 12397.83 -19.68 54294.88 88888.00 2016-09-04 11:50:22.500 248 12397.75 -19.50 54294.82 88888.00 2016-09-04 11:50:22.625 248 12397.65 -19.27 54294.78 88888.00 2016-09-04 11:50:22.750 248 12397.50 -19.10 54294.75 88888.00 2016-09-04 11:50:22.875 248 12397.45 -18.90 54294.78 88888.00 2016-09-04 11:50:23.000 248 12397.40 -18.77 54294.78 88888.00 2016-09-04 11:50:23.125 248 12397.33 -18.62 54294.75 88888.00 2016-09-04 11:50:23.250 248 12397.20 -18.50 54294.70 88888.00 2016-09-04 11:50:23.375 248 12397.15 -18.38 54294.70 88888.00 2016-09-04 11:50:23.500 248 12397.08 -18.27 54294.70 88888.00 2016-09-04 11:50:23.625 248 12396.98 -18.15 54294.68 88888.00 2016-09-04 11:50:23.750 248 12396.88 -18.05 54294.68 88888.00 2016-09-04 11:50:23.875 248 12396.77 -17.95 54294.68 88888.00 2016-09-04 11:50:24.000 248 12396.73 -17.93 54294.68 88888.00 2016-09-04 11:50:24.125 248 12396.67 -17.85 54294.68 88888.00 2016-09-04 11:50:24.250 248 12396.60 -17.80 54294.65 88888.00 2016-09-04 11:50:24.375 248 12396.45 -17.77 54294.65 88888.00 2016-09-04 11:50:24.500 248 12396.33 -17.75 54294.65 88888.00 2016-09-04 11:50:24.625 248 12396.23 -17.77 54294.62 88888.00 2016-09-04 11:50:24.750 248 12396.20 -17.80 54294.62 88888.00 2016-09-04 11:50:24.875 248 12396.12 -17.80 54294.68 88888.00 2016-09-04 11:50:25.000 248 12396.02 -17.85 54294.68 88888.00 2016-09-04 11:50:25.125 248 12395.90 -17.95 54294.68 88888.00 2016-09-04 11:50:25.250 248 12395.73 -18.07 54294.75 88888.00 2016-09-04 11:50:25.375 248 12395.65 -18.12 54294.75 88888.00 2016-09-04 11:50:25.500 248 12395.52 -18.23 54294.78 88888.00 2016-09-04 11:50:25.625 248 12395.33 -18.32 54294.80 88888.00 2016-09-04 11:50:25.750 248 12395.10 -18.43 54294.82 88888.00 2016-09-04 11:50:25.875 248 12394.88 -18.60 54294.85 88888.00 2016-09-04 11:50:26.000 248 12394.67 -18.77 54294.90 88888.00 2016-09-04 11:50:26.125 248 12394.52 -18.88 54294.97 88888.00 2016-09-04 11:50:26.250 248 12394.30 -19.02 54295.03 88888.00 2016-09-04 11:50:26.375 248 12394.05 -19.15 54295.07 88888.00 2016-09-04 11:50:26.500 248 12393.77 -19.27 54295.12 88888.00 2016-09-04 11:50:26.625 248 12393.55 -19.43 54295.18 88888.00 2016-09-04 11:50:26.750 248 12393.33 -19.57 54295.20 88888.00 2016-09-04 11:50:26.875 248 12393.15 -19.73 54295.25 88888.00 2016-09-04 11:50:27.000 248 12392.92 -19.85 54295.25 88888.00 2016-09-04 11:50:27.125 248 12392.77 -20.00 54295.28 88888.00 2016-09-04 11:50:27.250 248 12392.65 -20.15 54295.30 88888.00 2016-09-04 11:50:27.375 248 12392.55 -20.18 54295.32 88888.00 2016-09-04 11:50:27.500 248 12392.40 -20.30 54295.40 88888.00 2016-09-04 11:50:27.625 248 12392.30 -20.38 54295.40 88888.00 2016-09-04 11:50:27.750 248 12392.25 -20.40 54295.43 88888.00 2016-09-04 11:50:27.875 248 12392.20 -20.48 54295.43 88888.00 2016-09-04 11:50:28.000 248 12392.12 -20.50 54295.43 88888.00 2016-09-04 11:50:28.125 248 12392.10 -20.52 54295.45 88888.00 2016-09-04 11:50:28.250 248 12392.05 -20.60 54295.47 88888.00 2016-09-04 11:50:28.375 248 12392.12 -20.62 54295.43 88888.00 2016-09-04 11:50:28.500 248 12392.12 -20.65 54295.47 88888.00 2016-09-04 11:50:28.625 248 12392.12 -20.68 54295.47 88888.00 2016-09-04 11:50:28.750 248 12392.15 -20.73 54295.47 88888.00 2016-09-04 11:50:28.875 248 12392.20 -20.75 54295.50 88888.00 2016-09-04 11:50:29.000 248 12392.23 -20.73 54295.50 88888.00 2016-09-04 11:50:29.125 248 12392.25 -20.73 54295.50 88888.00 2016-09-04 11:50:29.250 248 12392.17 -20.73 54295.50 88888.00 2016-09-04 11:50:29.375 248 12392.20 -20.75 54295.47 88888.00 2016-09-04 11:50:29.500 248 12392.23 -20.75 54295.45 88888.00 2016-09-04 11:50:29.625 248 12392.23 -20.73 54295.47 88888.00 2016-09-04 11:50:29.750 248 12392.12 -20.70 54295.47 88888.00 2016-09-04 11:50:29.875 248 12392.15 -20.70 54295.45 88888.00 2016-09-04 11:50:30.000 248 12392.20 -20.68 54295.45 88888.00 2016-09-04 11:50:30.125 248 12392.20 -20.65 54295.45 88888.00 2016-09-04 11:50:30.250 248 12392.17 -20.65 54295.45 88888.00 2016-09-04 11:50:30.375 248 12392.23 -20.62 54295.43 88888.00 2016-09-04 11:50:30.500 248 12392.35 -20.62 54295.43 88888.00 2016-09-04 11:50:30.625 248 12392.40 -20.60 54295.38 88888.00 2016-09-04 11:50:30.750 248 12392.42 -20.62 54295.35 88888.00 2016-09-04 11:50:30.875 248 12392.48 -20.70 54295.32 88888.00 2016-09-04 11:50:31.000 248 12392.62 -20.65 54295.30 88888.00 2016-09-04 11:50:31.125 248 12392.75 -20.65 54295.30 88888.00 2016-09-04 11:50:31.250 248 12392.85 -20.68 54295.25 88888.00 2016-09-04 11:50:31.375 248 12393.12 -20.68 54295.25 88888.00 2016-09-04 11:50:31.500 248 12393.35 -20.68 54295.22 88888.00 2016-09-04 11:50:31.625 248 12393.45 -20.62 54295.18 88888.00 2016-09-04 11:50:31.750 248 12393.50 -20.60 54295.12 88888.00 2016-09-04 11:50:31.875 248 12393.67 -20.57 54295.15 88888.00 2016-09-04 11:50:32.000 248 12393.88 -20.52 54295.10 88888.00 2016-09-04 11:50:32.125 248 12394.00 -20.50 54295.07 88888.00 2016-09-04 11:50:32.250 248 12394.15 -20.50 54295.03 88888.00 2016-09-04 11:50:32.375 248 12394.33 -20.43 54295.00 88888.00 2016-09-04 11:50:32.500 248 12394.45 -20.43 54294.97 88888.00 2016-09-04 11:50:32.625 248 12394.60 -20.43 54294.95 88888.00 2016-09-04 11:50:32.750 248 12394.80 -20.45 54294.93 88888.00 2016-09-04 11:50:32.875 248 12394.92 -20.48 54294.88 88888.00 2016-09-04 11:50:33.000 248 12395.05 -20.48 54294.82 88888.00 2016-09-04 11:50:33.125 248 12395.15 -20.50 54294.82 88888.00 2016-09-04 11:50:33.250 248 12395.23 -20.55 54294.80 88888.00 2016-09-04 11:50:33.375 248 12395.40 -20.60 54294.78 88888.00 2016-09-04 11:50:33.500 248 12395.50 -20.65 54294.72 88888.00 2016-09-04 11:50:33.625 248 12395.65 -20.70 54294.70 88888.00 2016-09-04 11:50:33.750 248 12395.77 -20.75 54294.68 88888.00 2016-09-04 11:50:33.875 248 12395.90 -20.80 54294.65 88888.00 2016-09-04 11:50:34.000 248 12396.02 -20.90 54294.60 88888.00 2016-09-04 11:50:34.125 248 12396.17 -20.93 54294.57 88888.00 2016-09-04 11:50:34.250 248 12396.23 -21.02 54294.55 88888.00 2016-09-04 11:50:34.375 248 12396.35 -21.05 54294.53 88888.00 2016-09-04 11:50:34.500 248 12396.45 -21.12 54294.47 88888.00 2016-09-04 11:50:34.625 248 12396.55 -21.18 54294.47 88888.00 2016-09-04 11:50:34.750 248 12396.67 -21.25 54294.47 88888.00 2016-09-04 11:50:34.875 248 12396.80 -21.30 54294.45 88888.00 2016-09-04 11:50:35.000 248 12396.85 -21.38 54294.40 88888.00 2016-09-04 11:50:35.125 248 12396.95 -21.43 54294.40 88888.00 2016-09-04 11:50:35.250 248 12396.95 -21.52 54294.35 88888.00 2016-09-04 11:50:35.375 248 12397.00 -21.60 54294.32 88888.00 2016-09-04 11:50:35.500 248 12397.08 -21.68 54294.32 88888.00 2016-09-04 11:50:35.625 248 12397.12 -21.75 54294.28 88888.00 2016-09-04 11:50:35.750 248 12397.25 -21.82 54294.28 88888.00 2016-09-04 11:50:35.875 248 12397.25 -21.90 54294.22 88888.00 2016-09-04 11:50:36.000 248 12397.30 -21.98 54294.22 88888.00 2016-09-04 11:50:36.125 248 12397.35 -22.05 54294.20 88888.00 2016-09-04 11:50:36.250 248 12397.38 -22.15 54294.18 88888.00 2016-09-04 11:50:36.375 248 12397.48 -22.18 54294.15 88888.00 2016-09-04 11:50:36.500 248 12397.55 -22.27 54294.12 88888.00 2016-09-04 11:50:36.625 248 12397.52 -22.38 54294.10 88888.00 2016-09-04 11:50:36.750 248 12397.42 -22.43 54294.10 88888.00 2016-09-04 11:50:36.875 248 12397.40 -22.52 54294.07 88888.00 2016-09-04 11:50:37.000 248 12397.45 -22.62 54294.05 88888.00 2016-09-04 11:50:37.125 248 12397.50 -22.73 54294.07 88888.00 2016-09-04 11:50:37.250 248 12397.48 -22.82 54294.07 88888.00 2016-09-04 11:50:37.375 248 12397.45 -22.82 54294.07 88888.00 2016-09-04 11:50:37.500 248 12397.35 -22.88 54294.05 88888.00 2016-09-04 11:50:37.625 248 12397.27 -22.95 54294.03 88888.00 2016-09-04 11:50:37.750 248 12397.25 -23.00 54294.03 88888.00 2016-09-04 11:50:37.875 248 12397.23 -23.00 54294.03 88888.00 2016-09-04 11:50:38.000 248 12397.20 -23.05 54293.97 88888.00 2016-09-04 11:50:38.125 248 12397.15 -23.12 54293.95 88888.00 2016-09-04 11:50:38.250 248 12397.08 -23.18 54294.00 88888.00 2016-09-04 11:50:38.375 248 12396.98 -23.23 54294.00 88888.00 2016-09-04 11:50:38.500 248 12396.85 -23.25 54294.00 88888.00 2016-09-04 11:50:38.625 248 12396.80 -23.27 54294.03 88888.00 2016-09-04 11:50:38.750 248 12396.70 -23.30 54294.05 88888.00 2016-09-04 11:50:38.875 248 12396.55 -23.38 54294.10 88888.00 2016-09-04 11:50:39.000 248 12396.38 -23.43 54294.10 88888.00 2016-09-04 11:50:39.125 248 12396.25 -23.48 54294.12 88888.00 2016-09-04 11:50:39.250 248 12396.08 -23.60 54294.12 88888.00 2016-09-04 11:50:39.375 248 12395.95 -23.65 54294.18 88888.00 2016-09-04 11:50:39.500 248 12395.85 -23.73 54294.20 88888.00 2016-09-04 11:50:39.625 248 12395.73 -23.77 54294.20 88888.00 2016-09-04 11:50:39.750 248 12395.58 -23.88 54294.22 88888.00 2016-09-04 11:50:39.875 248 12395.38 -23.98 54294.25 88888.00 2016-09-04 11:50:40.000 248 12395.20 -24.10 54294.25 88888.00 2016-09-04 11:50:40.125 248 12395.08 -24.23 54294.28 88888.00 2016-09-04 11:50:40.250 248 12394.88 -24.38 54294.35 88888.00 2016-09-04 11:50:40.375 248 12394.75 -24.48 54294.38 88888.00 2016-09-04 11:50:40.500 248 12394.65 -24.65 54294.40 88888.00 2016-09-04 11:50:40.625 248 12394.50 -24.80 54294.43 88888.00 2016-09-04 11:50:40.750 248 12394.35 -24.98 54294.47 88888.00 2016-09-04 11:50:40.875 248 12394.17 -25.12 54294.50 88888.00 2016-09-04 11:50:41.000 248 12394.05 -25.32 54294.53 88888.00 2016-09-04 11:50:41.125 248 12393.95 -25.52 54294.55 88888.00 2016-09-04 11:50:41.250 248 12393.75 -25.75 54294.55 88888.00 2016-09-04 11:50:41.375 248 12393.67 -25.98 54294.60 88888.00 2016-09-04 11:50:41.500 248 12393.65 -26.20 54294.62 88888.00 2016-09-04 11:50:41.625 248 12393.62 -26.43 54294.62 88888.00 2016-09-04 11:50:41.750 248 12393.60 -26.65 54294.65 88888.00 2016-09-04 11:50:41.875 248 12393.60 -26.88 54294.68 88888.00 2016-09-04 11:50:42.000 248 12393.58 -27.12 54294.70 88888.00 2016-09-04 11:50:42.125 248 12393.60 -27.32 54294.72 88888.00 2016-09-04 11:50:42.250 248 12393.62 -27.65 54294.78 88888.00 2016-09-04 11:50:42.375 248 12393.58 -27.88 54294.80 88888.00 2016-09-04 11:50:42.500 248 12393.55 -28.12 54294.82 88888.00 2016-09-04 11:50:42.625 248 12393.58 -28.43 54294.85 88888.00 2016-09-04 11:50:42.750 248 12393.60 -28.68 54294.88 88888.00 2016-09-04 11:50:42.875 248 12393.58 -28.90 54294.93 88888.00 2016-09-04 11:50:43.000 248 12393.58 -29.23 54294.93 88888.00 2016-09-04 11:50:43.125 248 12393.65 -29.55 54294.95 88888.00 2016-09-04 11:50:43.250 248 12393.62 -29.88 54295.00 88888.00 2016-09-04 11:50:43.375 248 12393.65 -30.10 54295.03 88888.00 2016-09-04 11:50:43.500 248 12393.67 -30.35 54295.07 88888.00 2016-09-04 11:50:43.625 248 12393.73 -30.62 54295.12 88888.00 2016-09-04 11:50:43.750 248 12393.73 -30.93 54295.15 88888.00 2016-09-04 11:50:43.875 248 12393.75 -31.23 54295.15 88888.00 2016-09-04 11:50:44.000 248 12393.77 -31.45 54295.20 88888.00 2016-09-04 11:50:44.125 248 12393.83 -31.73 54295.22 88888.00 2016-09-04 11:50:44.250 248 12393.88 -32.00 54295.28 88888.00 2016-09-04 11:50:44.375 248 12393.90 -32.23 54295.28 88888.00 2016-09-04 11:50:44.500 248 12393.92 -32.45 54295.32 88888.00 2016-09-04 11:50:44.625 248 12393.90 -32.73 54295.32 88888.00 2016-09-04 11:50:44.750 248 12393.92 -32.90 54295.38 88888.00 2016-09-04 11:50:44.875 248 12393.92 -33.12 54295.40 88888.00 2016-09-04 11:50:45.000 248 12393.98 -33.35 54295.40 88888.00 2016-09-04 11:50:45.125 248 12393.98 -33.50 54295.43 88888.00 2016-09-04 11:50:45.250 248 12393.95 -33.65 54295.45 88888.00 2016-09-04 11:50:45.375 248 12393.98 -33.75 54295.45 88888.00 2016-09-04 11:50:45.500 248 12393.92 -33.83 54295.50 88888.00 2016-09-04 11:50:45.625 248 12393.90 -33.90 54295.53 88888.00 2016-09-04 11:50:45.750 248 12393.95 -34.00 54295.55 88888.00 2016-09-04 11:50:45.875 248 12393.98 -34.08 54295.57 88888.00 2016-09-04 11:50:46.000 248 12393.92 -34.17 54295.60 88888.00 2016-09-04 11:50:46.125 248 12393.90 -34.20 54295.62 88888.00 2016-09-04 11:50:46.250 248 12393.95 -34.25 54295.65 88888.00 2016-09-04 11:50:46.375 248 12394.02 -34.27 54295.68 88888.00 2016-09-04 11:50:46.500 248 12394.02 -34.30 54295.68 88888.00 2016-09-04 11:50:46.625 248 12394.05 -34.33 54295.70 88888.00 2016-09-04 11:50:46.750 248 12394.10 -34.35 54295.72 88888.00 2016-09-04 11:50:46.875 248 12394.08 -34.38 54295.72 88888.00 2016-09-04 11:50:47.000 248 12394.05 -34.40 54295.72 88888.00 2016-09-04 11:50:47.125 248 12394.15 -34.38 54295.78 88888.00 2016-09-04 11:50:47.250 248 12394.15 -34.40 54295.78 88888.00 2016-09-04 11:50:47.375 248 12394.15 -34.40 54295.80 88888.00 2016-09-04 11:50:47.500 248 12394.23 -34.40 54295.82 88888.00 2016-09-04 11:50:47.625 248 12394.30 -34.40 54295.82 88888.00 2016-09-04 11:50:47.750 248 12394.38 -34.38 54295.82 88888.00 2016-09-04 11:50:47.875 248 12394.42 -34.42 54295.85 88888.00 2016-09-04 11:50:48.000 248 12394.42 -34.40 54295.88 88888.00 2016-09-04 11:50:48.125 248 12394.50 -34.35 54295.93 88888.00 2016-09-04 11:50:48.250 248 12394.58 -34.35 54295.95 88888.00 2016-09-04 11:50:48.375 248 12394.62 -34.35 54295.95 88888.00 2016-09-04 11:50:48.500 248 12394.73 -34.30 54295.95 88888.00 2016-09-04 11:50:48.625 248 12394.77 -34.27 54295.95 88888.00 2016-09-04 11:50:48.750 248 12394.80 -34.27 54295.95 88888.00 2016-09-04 11:50:48.875 248 12394.95 -34.25 54295.97 88888.00 2016-09-04 11:50:49.000 248 12395.08 -34.23 54295.97 88888.00 2016-09-04 11:50:49.125 248 12395.08 -34.20 54295.97 88888.00 2016-09-04 11:50:49.250 248 12395.12 -34.15 54296.00 88888.00 2016-09-04 11:50:49.375 248 12395.25 -34.10 54295.97 88888.00 2016-09-04 11:50:49.500 248 12395.35 -34.05 54296.00 88888.00 2016-09-04 11:50:49.625 248 12395.40 -34.00 54296.00 88888.00 2016-09-04 11:50:49.750 248 12395.38 -33.98 54296.03 88888.00 2016-09-04 11:50:49.875 248 12395.38 -33.90 54296.03 88888.00 2016-09-04 11:50:50.000 248 12395.40 -33.83 54296.03 88888.00 2016-09-04 11:50:50.125 248 12395.40 -33.75 54296.07 88888.00 2016-09-04 11:50:50.250 248 12395.42 -33.67 54296.10 88888.00 2016-09-04 11:50:50.375 248 12395.48 -33.62 54296.10 88888.00 2016-09-04 11:50:50.500 248 12395.50 -33.58 54296.07 88888.00 2016-09-04 11:50:50.625 248 12395.50 -33.50 54296.10 88888.00 2016-09-04 11:50:50.750 248 12395.50 -33.45 54296.10 88888.00 2016-09-04 11:50:50.875 248 12395.52 -33.40 54296.10 88888.00 2016-09-04 11:50:51.000 248 12395.52 -33.38 54296.12 88888.00 2016-09-04 11:50:51.125 248 12395.52 -33.33 54296.12 88888.00 2016-09-04 11:50:51.250 248 12395.55 -33.27 54296.12 88888.00 2016-09-04 11:50:51.375 248 12395.62 -33.25 54296.15 88888.00 2016-09-04 11:50:51.500 248 12395.58 -33.25 54296.15 88888.00 2016-09-04 11:50:51.625 248 12395.58 -33.23 54296.18 88888.00 2016-09-04 11:50:51.750 248 12395.65 -33.17 54296.20 88888.00 2016-09-04 11:50:51.875 248 12395.65 -33.15 54296.18 88888.00 2016-09-04 11:50:52.000 248 12395.65 -33.10 54296.20 88888.00 2016-09-04 11:50:52.125 248 12395.65 -33.10 54296.20 88888.00 2016-09-04 11:50:52.250 248 12395.67 -33.15 54296.22 88888.00 2016-09-04 11:50:52.375 248 12395.65 -33.17 54296.25 88888.00 2016-09-04 11:50:52.500 248 12395.65 -33.17 54296.25 88888.00 2016-09-04 11:50:52.625 248 12395.62 -33.17 54296.28 88888.00 2016-09-04 11:50:52.750 248 12395.60 -33.23 54296.28 88888.00 2016-09-04 11:50:52.875 248 12395.55 -33.30 54296.30 88888.00 2016-09-04 11:50:53.000 248 12395.48 -33.35 54296.30 88888.00 2016-09-04 11:50:53.125 248 12395.45 -33.42 54296.32 88888.00 2016-09-04 11:50:53.250 248 12395.38 -33.50 54296.30 88888.00 2016-09-04 11:50:53.375 248 12395.40 -33.52 54296.28 88888.00 2016-09-04 11:50:53.500 248 12395.35 -33.58 54296.32 88888.00 2016-09-04 11:50:53.625 248 12395.27 -33.60 54296.32 88888.00 2016-09-04 11:50:53.750 248 12395.20 -33.60 54296.38 88888.00 2016-09-04 11:50:53.875 248 12395.15 -33.65 54296.38 88888.00 2016-09-04 11:50:54.000 248 12395.10 -33.70 54296.32 88888.00 2016-09-04 11:50:54.125 248 12395.05 -33.67 54296.38 88888.00 2016-09-04 11:50:54.250 248 12394.95 -33.73 54296.40 88888.00 2016-09-04 11:50:54.375 248 12394.85 -33.67 54296.38 88888.00 2016-09-04 11:50:54.500 248 12394.77 -33.62 54296.38 88888.00 2016-09-04 11:50:54.625 248 12394.60 -33.60 54296.38 88888.00 2016-09-04 11:50:54.750 248 12394.45 -33.50 54296.38 88888.00 2016-09-04 11:50:54.875 248 12394.40 -33.35 54296.38 88888.00 2016-09-04 11:50:55.000 248 12394.33 -33.23 54296.35 88888.00 2016-09-04 11:50:55.125 248 12394.27 -33.10 54296.38 88888.00 2016-09-04 11:50:55.250 248 12394.10 -33.02 54296.38 88888.00 2016-09-04 11:50:55.375 248 12394.02 -32.90 54296.35 88888.00 2016-09-04 11:50:55.500 248 12393.90 -32.83 54296.35 88888.00 2016-09-04 11:50:55.625 248 12393.83 -32.70 54296.32 88888.00 2016-09-04 11:50:55.750 248 12393.75 -32.58 54296.30 88888.00 2016-09-04 11:50:55.875 248 12393.65 -32.48 54296.28 88888.00 2016-09-04 11:50:56.000 248 12393.65 -32.40 54296.28 88888.00 2016-09-04 11:50:56.125 248 12393.62 -32.25 54296.25 88888.00 2016-09-04 11:50:56.250 248 12393.52 -32.12 54296.25 88888.00 2016-09-04 11:50:56.375 248 12393.45 -32.02 54296.22 88888.00 2016-09-04 11:50:56.500 248 12393.33 -31.93 54296.22 88888.00 2016-09-04 11:50:56.625 248 12393.25 -31.82 54296.22 88888.00 2016-09-04 11:50:56.750 248 12393.23 -31.73 54296.20 88888.00 2016-09-04 11:50:56.875 248 12393.23 -31.62 54296.20 88888.00 2016-09-04 11:50:57.000 248 12393.15 -31.50 54296.15 88888.00 2016-09-04 11:50:57.125 248 12393.05 -31.38 54296.15 88888.00 2016-09-04 11:50:57.250 248 12393.02 -31.23 54296.18 88888.00 2016-09-04 11:50:57.375 248 12393.08 -31.10 54296.15 88888.00 2016-09-04 11:50:57.500 248 12393.08 -30.95 54296.15 88888.00 2016-09-04 11:50:57.625 248 12393.05 -30.82 54296.15 88888.00 2016-09-04 11:50:57.750 248 12393.00 -30.68 54296.12 88888.00 2016-09-04 11:50:57.875 248 12393.00 -30.50 54296.12 88888.00 2016-09-04 11:50:58.000 248 12393.05 -30.35 54296.15 88888.00 2016-09-04 11:50:58.125 248 12393.10 -30.18 54296.12 88888.00 2016-09-04 11:50:58.250 248 12393.05 -30.05 54296.12 88888.00 2016-09-04 11:50:58.375 248 12393.05 -29.90 54296.12 88888.00 2016-09-04 11:50:58.500 248 12393.00 -29.75 54296.15 88888.00 2016-09-04 11:50:58.625 248 12393.00 -29.62 54296.12 88888.00 2016-09-04 11:50:58.750 248 12393.10 -29.52 54296.15 88888.00 2016-09-04 11:50:58.875 248 12393.12 -29.43 54296.18 88888.00 2016-09-04 11:50:59.000 248 12393.05 -29.35 54296.18 88888.00 2016-09-04 11:50:59.125 248 12393.08 -29.23 54296.20 88888.00 2016-09-04 11:50:59.250 248 12393.10 -29.15 54296.22 88888.00 2016-09-04 11:50:59.375 248 12393.10 -29.07 54296.22 88888.00 2016-09-04 11:50:59.500 248 12393.00 -29.02 54296.25 88888.00 2016-09-04 11:50:59.625 248 12392.95 -28.98 54296.28 88888.00 2016-09-04 11:50:59.750 248 12392.90 -28.93 54296.28 88888.00 2016-09-04 11:50:59.875 248 12392.95 -28.93 54296.30 88888.00 2016-09-04 11:51:00.000 248 12392.92 -28.93 54296.32 88888.00 2016-09-04 11:51:00.125 248 12392.92 -28.88 54296.38 88888.00 2016-09-04 11:51:00.250 248 12392.92 -28.93 54296.40 88888.00 2016-09-04 11:51:00.375 248 12392.90 -28.95 54296.40 88888.00 2016-09-04 11:51:00.500 248 12392.85 -28.98 54296.43 88888.00 2016-09-04 11:51:00.625 248 12392.77 -29.02 54296.47 88888.00 2016-09-04 11:51:00.750 248 12392.73 -29.05 54296.53 88888.00 2016-09-04 11:51:00.875 248 12392.67 -29.07 54296.55 88888.00 2016-09-04 11:51:01.000 248 12392.67 -29.12 54296.55 88888.00 2016-09-04 11:51:01.125 248 12392.70 -29.20 54296.60 88888.00 2016-09-04 11:51:01.250 248 12392.58 -29.30 54296.65 88888.00 2016-09-04 11:51:01.375 248 12392.60 -29.32 54296.70 88888.00 2016-09-04 11:51:01.500 248 12392.58 -29.40 54296.72 88888.00 2016-09-04 11:51:01.625 248 12392.62 -29.45 54296.80 88888.00 2016-09-04 11:51:01.750 248 12392.58 -29.50 54296.82 88888.00 2016-09-04 11:51:01.875 248 12392.55 -29.57 54296.85 88888.00 2016-09-04 11:51:02.000 248 12392.52 -29.65 54296.88 88888.00 2016-09-04 11:51:02.125 248 12392.48 -29.73 54296.93 88888.00 2016-09-04 11:51:02.250 248 12392.48 -29.80 54297.00 88888.00 2016-09-04 11:51:02.375 248 12392.58 -29.85 54297.03 88888.00 2016-09-04 11:51:02.500 248 12392.58 -29.95 54297.05 88888.00 2016-09-04 11:51:02.625 248 12392.58 -30.00 54297.10 88888.00 2016-09-04 11:51:02.750 248 12392.60 -30.10 54297.10 88888.00 2016-09-04 11:51:02.875 248 12392.65 -30.18 54297.15 88888.00 2016-09-04 11:51:03.000 248 12392.73 -30.27 54297.18 88888.00 2016-09-04 11:51:03.125 248 12392.75 -30.38 54297.22 88888.00 2016-09-04 11:51:03.250 248 12392.73 -30.48 54297.28 88888.00 2016-09-04 11:51:03.375 248 12392.73 -30.52 54297.30 88888.00 2016-09-04 11:51:03.500 248 12392.75 -30.60 54297.35 88888.00 2016-09-04 11:51:03.625 248 12392.80 -30.68 54297.40 88888.00 2016-09-04 11:51:03.750 248 12392.85 -30.80 54297.43 88888.00 2016-09-04 11:51:03.875 248 12392.92 -30.95 54297.45 88888.00 2016-09-04 11:51:04.000 248 12392.98 -31.10 54297.50 88888.00 2016-09-04 11:51:04.125 248 12392.98 -31.18 54297.57 88888.00 2016-09-04 11:51:04.250 248 12392.90 -31.35 54297.65 88888.00 2016-09-04 11:51:04.375 248 12392.90 -31.45 54297.68 88888.00 2016-09-04 11:51:04.500 248 12392.95 -31.60 54297.70 88888.00 2016-09-04 11:51:04.625 248 12393.00 -31.73 54297.72 88888.00 2016-09-04 11:51:04.750 248 12393.05 -31.90 54297.80 88888.00 2016-09-04 11:51:04.875 248 12392.95 -32.02 54297.85 88888.00 2016-09-04 11:51:05.000 248 12392.88 -32.20 54297.85 88888.00 2016-09-04 11:51:05.125 248 12392.88 -32.35 54297.90 88888.00 2016-09-04 11:51:05.250 248 12392.88 -32.50 54297.97 88888.00 2016-09-04 11:51:05.375 248 12392.88 -32.65 54297.97 88888.00 2016-09-04 11:51:05.500 248 12392.88 -32.80 54298.03 88888.00 2016-09-04 11:51:05.625 248 12393.00 -32.88 54298.07 88888.00 2016-09-04 11:51:05.750 248 12393.05 -33.00 54298.12 88888.00 2016-09-04 11:51:05.875 248 12393.00 -33.10 54298.18 88888.00 2016-09-04 11:51:06.000 248 12392.92 -33.20 54298.22 88888.00 2016-09-04 11:51:06.125 248 12392.85 -33.25 54298.30 88888.00 2016-09-04 11:51:06.250 248 12392.83 -33.33 54298.38 88888.00 2016-09-04 11:51:06.375 248 12392.83 -33.33 54298.40 88888.00 2016-09-04 11:51:06.500 248 12392.73 -33.40 54298.45 88888.00 2016-09-04 11:51:06.625 248 12392.67 -33.42 54298.50 88888.00 2016-09-04 11:51:06.750 248 12392.58 -33.42 54298.53 88888.00 2016-09-04 11:51:06.875 248 12392.52 -33.45 54298.57 88888.00 2016-09-04 11:51:07.000 248 12392.48 -33.48 54298.62 88888.00 2016-09-04 11:51:07.125 248 12392.40 -33.48 54298.68 88888.00 2016-09-04 11:51:07.250 248 12392.38 -33.52 54298.75 88888.00 2016-09-04 11:51:07.375 248 12392.38 -33.52 54298.78 88888.00 2016-09-04 11:51:07.500 248 12392.25 -33.55 54298.82 88888.00 2016-09-04 11:51:07.625 248 12392.17 -33.55 54298.88 88888.00 2016-09-04 11:51:07.750 248 12392.17 -33.55 54298.93 88888.00 2016-09-04 11:51:07.875 248 12392.17 -33.58 54298.97 88888.00 2016-09-04 11:51:08.000 248 12392.12 -33.62 54299.00 88888.00 2016-09-04 11:51:08.125 248 12392.02 -33.60 54299.05 88888.00 2016-09-04 11:51:08.250 248 12391.98 -33.60 54299.12 88888.00 2016-09-04 11:51:08.375 248 12391.98 -33.60 54299.18 88888.00 2016-09-04 11:51:08.500 248 12391.95 -33.58 54299.22 88888.00 2016-09-04 11:51:08.625 248 12391.98 -33.55 54299.28 88888.00 2016-09-04 11:51:08.750 248 12392.02 -33.52 54299.32 88888.00 2016-09-04 11:51:08.875 248 12392.05 -33.48 54299.35 88888.00 2016-09-04 11:51:09.000 248 12392.10 -33.40 54299.40 88888.00 2016-09-04 11:51:09.125 248 12392.17 -33.33 54299.45 88888.00 2016-09-04 11:51:09.250 248 12392.20 -33.30 54299.47 88888.00 2016-09-04 11:51:09.375 248 12392.30 -33.23 54299.50 88888.00 2016-09-04 11:51:09.500 248 12392.38 -33.15 54299.50 88888.00 2016-09-04 11:51:09.625 248 12392.48 -33.10 54299.53 88888.00 2016-09-04 11:51:09.750 248 12392.60 -33.00 54299.53 88888.00 2016-09-04 11:51:09.875 248 12392.73 -32.85 54299.55 88888.00 2016-09-04 11:51:10.000 248 12392.83 -32.75 54299.57 88888.00 2016-09-04 11:51:10.125 248 12392.98 -32.58 54299.57 88888.00 2016-09-04 11:51:10.250 248 12393.20 -32.45 54299.60 88888.00 2016-09-04 11:51:10.375 248 12393.35 -32.33 54299.60 88888.00 2016-09-04 11:51:10.500 248 12393.50 -32.17 54299.60 88888.00 2016-09-04 11:51:10.625 248 12393.70 -32.05 54299.57 88888.00 2016-09-04 11:51:10.750 248 12393.92 -31.90 54299.62 88888.00 2016-09-04 11:51:10.875 248 12394.08 -31.75 54299.62 88888.00 2016-09-04 11:51:11.000 248 12394.25 -31.57 54299.62 88888.00 2016-09-04 11:51:11.125 248 12394.38 -31.43 54299.62 88888.00 2016-09-04 11:51:11.250 248 12394.50 -31.30 54299.62 88888.00 2016-09-04 11:51:11.375 248 12394.67 -31.20 54299.65 88888.00 2016-09-04 11:51:11.500 248 12394.90 -31.07 54299.65 88888.00 2016-09-04 11:51:11.625 248 12395.10 -30.95 54299.65 88888.00 2016-09-04 11:51:11.750 248 12395.17 -30.80 54299.65 88888.00 2016-09-04 11:51:11.875 248 12395.30 -30.73 54299.65 88888.00 2016-09-04 11:51:12.000 248 12395.45 -30.65 54299.65 88888.00 2016-09-04 11:51:12.125 248 12395.58 -30.52 54299.70 88888.00 2016-09-04 11:51:12.250 248 12395.67 -30.48 54299.70 88888.00 2016-09-04 11:51:12.375 248 12395.75 -30.43 54299.70 88888.00 2016-09-04 11:51:12.500 248 12395.77 -30.43 54299.70 88888.00 2016-09-04 11:51:12.625 248 12395.80 -30.40 54299.70 88888.00 2016-09-04 11:51:12.750 248 12395.90 -30.40 54299.72 88888.00 2016-09-04 11:51:12.875 248 12396.00 -30.40 54299.75 88888.00 2016-09-04 11:51:13.000 248 12396.10 -30.40 54299.72 88888.00 2016-09-04 11:51:13.125 248 12396.10 -30.43 54299.80 88888.00 2016-09-04 11:51:13.250 248 12396.12 -30.45 54299.80 88888.00 2016-09-04 11:51:13.375 248 12396.23 -30.43 54299.85 88888.00 2016-09-04 11:51:13.500 248 12396.30 -30.48 54299.85 88888.00 2016-09-04 11:51:13.625 248 12396.45 -30.55 54299.88 88888.00 2016-09-04 11:51:13.750 248 12396.52 -30.68 54299.88 88888.00 2016-09-04 11:51:13.875 248 12396.52 -30.75 54299.85 88888.00 2016-09-04 11:51:14.000 248 12396.60 -30.77 54299.88 88888.00 2016-09-04 11:51:14.125 248 12396.67 -30.75 54299.90 88888.00 2016-09-04 11:51:14.250 248 12396.70 -30.88 54299.88 88888.00 2016-09-04 11:51:14.375 248 12396.73 -30.95 54299.85 88888.00 2016-09-04 11:51:14.500 248 12396.77 -31.02 54299.88 88888.00 2016-09-04 11:51:14.625 248 12396.90 -31.05 54299.90 88888.00 2016-09-04 11:51:14.750 248 12397.00 -31.10 54299.88 88888.00 2016-09-04 11:51:14.875 248 12397.00 -31.15 54299.88 88888.00 2016-09-04 11:51:15.000 248 12397.05 -31.23 54299.90 88888.00 2016-09-04 11:51:15.125 248 12397.15 -31.25 54299.90 88888.00 2016-09-04 11:51:15.250 248 12397.27 -31.30 54299.88 88888.00 2016-09-04 11:51:15.375 248 12397.40 -31.32 54299.88 88888.00 2016-09-04 11:51:15.500 248 12397.50 -31.40 54299.85 88888.00 2016-09-04 11:51:15.625 248 12397.55 -31.43 54299.80 88888.00 2016-09-04 11:51:15.750 248 12397.65 -31.48 54299.82 88888.00 2016-09-04 11:51:15.875 248 12397.77 -31.52 54299.82 88888.00 2016-09-04 11:51:16.000 248 12397.85 -31.55 54299.78 88888.00 2016-09-04 11:51:16.125 248 12397.98 -31.57 54299.80 88888.00 2016-09-04 11:51:16.250 248 12398.08 -31.65 54299.75 88888.00 2016-09-04 11:51:16.375 248 12398.15 -31.70 54299.75 88888.00 2016-09-04 11:51:16.500 248 12398.27 -31.77 54299.72 88888.00 2016-09-04 11:51:16.625 248 12398.42 -31.82 54299.72 88888.00 2016-09-04 11:51:16.750 248 12398.58 -31.90 54299.72 88888.00 2016-09-04 11:51:16.875 248 12398.62 -31.95 54299.68 88888.00 2016-09-04 11:51:17.000 248 12398.70 -31.98 54299.62 88888.00 2016-09-04 11:51:17.125 248 12398.83 -32.05 54299.60 88888.00 2016-09-04 11:51:17.250 248 12398.98 -32.15 54299.57 88888.00 2016-09-04 11:51:17.375 248 12399.10 -32.15 54299.55 88888.00 2016-09-04 11:51:17.500 248 12399.23 -32.20 54299.50 88888.00 2016-09-04 11:51:17.625 248 12399.38 -32.25 54299.45 88888.00 2016-09-04 11:51:17.750 248 12399.58 -32.30 54299.43 88888.00 2016-09-04 11:51:17.875 248 12399.70 -32.35 54299.38 88888.00 2016-09-04 11:51:18.000 248 12399.83 -32.40 54299.32 88888.00 2016-09-04 11:51:18.125 248 12399.98 -32.42 54299.28 88888.00 2016-09-04 11:51:18.250 248 12400.05 -32.45 54299.28 88888.00 2016-09-04 11:51:18.375 248 12400.20 -32.42 54299.28 88888.00 2016-09-04 11:51:18.500 248 12400.33 -32.42 54299.22 88888.00 2016-09-04 11:51:18.625 248 12400.38 -32.40 54299.18 88888.00 2016-09-04 11:51:18.750 248 12400.42 -32.42 54299.10 88888.00 2016-09-04 11:51:18.875 248 12400.52 -32.40 54299.07 88888.00 2016-09-04 11:51:19.000 248 12400.65 -32.38 54299.03 88888.00 2016-09-04 11:51:19.125 248 12400.73 -32.35 54299.00 88888.00 2016-09-04 11:51:19.250 248 12400.73 -32.33 54298.95 88888.00 2016-09-04 11:51:19.375 248 12400.80 -32.25 54298.93 88888.00 2016-09-04 11:51:19.500 248 12400.85 -32.23 54298.90 88888.00 2016-09-04 11:51:19.625 248 12400.85 -32.17 54298.85 88888.00 2016-09-04 11:51:19.750 248 12400.90 -32.10 54298.85 88888.00 2016-09-04 11:51:19.875 248 12400.90 -32.05 54298.82 88888.00 2016-09-04 11:51:20.000 248 12400.88 -32.02 54298.78 88888.00 2016-09-04 11:51:20.125 248 12400.95 -31.98 54298.75 88888.00 2016-09-04 11:51:20.250 248 12400.98 -31.90 54298.72 88888.00 2016-09-04 11:51:20.375 248 12401.02 -31.82 54298.70 88888.00 2016-09-04 11:51:20.500 248 12401.05 -31.75 54298.62 88888.00 2016-09-04 11:51:20.625 248 12400.98 -31.68 54298.55 88888.00 2016-09-04 11:51:20.750 248 12401.02 -31.62 54298.53 88888.00 2016-09-04 11:51:20.875 248 12401.08 -31.60 54298.47 88888.00 2016-09-04 11:51:21.000 248 12401.12 -31.52 54298.43 88888.00 2016-09-04 11:51:21.125 248 12401.17 -31.43 54298.40 88888.00 2016-09-04 11:51:21.250 248 12401.20 -31.40 54298.35 88888.00 2016-09-04 11:51:21.375 248 12401.30 -31.30 54298.32 88888.00 2016-09-04 11:51:21.500 248 12401.45 -31.20 54298.28 88888.00 2016-09-04 11:51:21.625 248 12401.50 -31.10 54298.25 88888.00 2016-09-04 11:51:21.750 248 12401.58 -31.02 54298.18 88888.00 2016-09-04 11:51:21.875 248 12401.65 -30.88 54298.12 88888.00 2016-09-04 11:51:22.000 248 12401.75 -30.77 54298.07 88888.00 2016-09-04 11:51:22.125 248 12401.83 -30.60 54298.00 88888.00 2016-09-04 11:51:22.250 248 12401.88 -30.43 54297.93 88888.00 2016-09-04 11:51:22.375 248 12401.98 -30.23 54297.88 88888.00 2016-09-04 11:51:22.500 248 12402.10 -29.93 54297.82 88888.00 2016-09-04 11:51:22.625 248 12402.17 -29.65 54297.78 88888.00 2016-09-04 11:51:22.750 248 12402.17 -29.38 54297.70 88888.00 2016-09-04 11:51:22.875 248 12402.20 -29.02 54297.62 88888.00 2016-09-04 11:51:23.000 248 12402.35 -28.70 54297.55 88888.00 2016-09-04 11:51:23.125 248 12402.42 -28.32 54297.50 88888.00 2016-09-04 11:51:23.250 248 12402.42 -27.88 54297.40 88888.00 2016-09-04 11:51:23.375 248 12402.50 -27.50 54297.32 88888.00 2016-09-04 11:51:23.500 248 12402.52 -27.10 54297.22 88888.00 2016-09-04 11:51:23.625 248 12402.58 -26.70 54297.18 88888.00 2016-09-04 11:51:23.750 248 12402.67 -26.30 54297.10 88888.00 2016-09-04 11:51:23.875 248 12402.80 -25.95 54297.03 88888.00 2016-09-04 11:51:24.000 248 12402.95 -25.57 54296.90 88888.00 2016-09-04 11:51:24.125 248 12403.05 -25.25 54296.82 88888.00 2016-09-04 11:51:24.250 248 12403.12 -24.90 54296.75 88888.00 2016-09-04 11:51:24.375 248 12403.20 -24.68 54296.65 88888.00 2016-09-04 11:51:24.500 248 12403.33 -24.40 54296.55 88888.00 2016-09-04 11:51:24.625 248 12403.48 -24.12 54296.50 88888.00 2016-09-04 11:51:24.750 248 12403.58 -23.93 54296.45 88888.00 2016-09-04 11:51:24.875 248 12403.62 -23.73 54296.38 88888.00 2016-09-04 11:51:25.000 248 12403.70 -23.57 54296.30 88888.00 2016-09-04 11:51:25.125 248 12403.80 -23.40 54296.28 88888.00 2016-09-04 11:51:25.250 248 12403.80 -23.30 54296.22 88888.00 2016-09-04 11:51:25.375 248 12403.77 -23.18 54296.18 88888.00 2016-09-04 11:51:25.500 248 12403.77 -23.10 54296.12 88888.00 2016-09-04 11:51:25.625 248 12403.83 -23.02 54296.07 88888.00 2016-09-04 11:51:25.750 248 12403.88 -22.98 54296.03 88888.00 2016-09-04 11:51:25.875 248 12403.85 -22.95 54295.97 88888.00 2016-09-04 11:51:26.000 248 12403.85 -22.95 54295.93 88888.00 2016-09-04 11:51:26.125 248 12403.85 -22.95 54295.90 88888.00 2016-09-04 11:51:26.250 248 12403.80 -22.98 54295.88 88888.00 2016-09-04 11:51:26.375 248 12403.83 -22.98 54295.82 88888.00 2016-09-04 11:51:26.500 248 12403.88 -23.00 54295.80 88888.00 2016-09-04 11:51:26.625 248 12403.88 -23.02 54295.75 88888.00 2016-09-04 11:51:26.750 248 12403.92 -23.02 54295.72 88888.00 2016-09-04 11:51:26.875 248 12403.95 -23.05 54295.70 88888.00 2016-09-04 11:51:27.000 248 12403.92 -23.12 54295.62 88888.00 2016-09-04 11:51:27.125 248 12403.90 -23.20 54295.57 88888.00 2016-09-04 11:51:27.250 248 12403.88 -23.27 54295.57 88888.00 2016-09-04 11:51:27.375 248 12403.92 -23.27 54295.55 88888.00 2016-09-04 11:51:27.500 248 12404.00 -23.32 54295.50 88888.00 2016-09-04 11:51:27.625 248 12404.10 -23.40 54295.47 88888.00 2016-09-04 11:51:27.750 248 12404.15 -23.48 54295.43 88888.00 2016-09-04 11:51:27.875 248 12404.23 -23.52 54295.38 88888.00 2016-09-04 11:51:28.000 248 12404.33 -23.60 54295.32 88888.00 2016-09-04 11:51:28.125 248 12404.48 -23.65 54295.28 88888.00 2016-09-04 11:51:28.250 248 12404.50 -23.73 54295.25 88888.00 2016-09-04 11:51:28.375 248 12404.58 -23.75 54295.22 88888.00 2016-09-04 11:51:28.500 248 12404.67 -23.77 54295.18 88888.00 2016-09-04 11:51:28.625 248 12404.77 -23.80 54295.12 88888.00 2016-09-04 11:51:28.750 248 12404.83 -23.77 54295.10 88888.00 2016-09-04 11:51:28.875 248 12404.90 -23.80 54295.05 88888.00 2016-09-04 11:51:29.000 248 12405.02 -23.82 54295.00 88888.00 2016-09-04 11:51:29.125 248 12405.15 -23.80 54294.95 88888.00 2016-09-04 11:51:29.250 248 12405.17 -23.77 54294.93 88888.00 2016-09-04 11:51:29.375 248 12405.30 -23.73 54294.88 88888.00 2016-09-04 11:51:29.500 248 12405.40 -23.75 54294.88 88888.00 2016-09-04 11:51:29.625 248 12405.50 -23.73 54294.80 88888.00 2016-09-04 11:51:29.750 248 12405.62 -23.75 54294.78 88888.00 2016-09-04 11:51:29.875 248 12405.75 -23.77 54294.72 88888.00 2016-09-04 11:51:30.000 248 12405.83 -23.75 54294.65 88888.00 2016-09-04 11:51:30.125 248 12405.92 -23.75 54294.60 88888.00 2016-09-04 11:51:30.250 248 12405.98 -23.80 54294.55 88888.00 2016-09-04 11:51:30.375 248 12406.10 -23.80 54294.50 88888.00 2016-09-04 11:51:30.500 248 12406.20 -23.80 54294.47 88888.00 2016-09-04 11:51:30.625 248 12406.35 -23.77 54294.43 88888.00 2016-09-04 11:51:30.750 248 12406.40 -23.80 54294.38 88888.00 2016-09-04 11:51:30.875 248 12406.45 -23.82 54294.35 88888.00 2016-09-04 11:51:31.000 248 12406.55 -23.82 54294.32 88888.00 2016-09-04 11:51:31.125 248 12406.58 -23.80 54294.30 88888.00 2016-09-04 11:51:31.250 248 12406.65 -23.88 54294.22 88888.00 2016-09-04 11:51:31.375 248 12406.73 -23.88 54294.20 88888.00 2016-09-04 11:51:31.500 248 12406.77 -23.90 54294.18 88888.00 2016-09-04 11:51:31.625 248 12406.80 -23.95 54294.12 88888.00 2016-09-04 11:51:31.750 248 12406.77 -23.95 54294.10 88888.00 2016-09-04 11:51:31.875 248 12406.77 -23.98 54294.07 88888.00 2016-09-04 11:51:32.000 248 12406.75 -24.02 54294.03 88888.00 2016-09-04 11:51:32.125 248 12406.73 -24.05 54294.03 88888.00 2016-09-04 11:51:32.250 248 12406.65 -24.05 54294.03 88888.00 2016-09-04 11:51:32.375 248 12406.62 -24.02 54294.00 88888.00 2016-09-04 11:51:32.500 248 12406.52 -24.07 54294.00 88888.00 2016-09-04 11:51:32.625 248 12406.42 -24.12 54294.00 88888.00 2016-09-04 11:51:32.750 248 12406.40 -24.12 54294.00 88888.00 2016-09-04 11:51:32.875 248 12406.35 -24.18 54293.93 88888.00 2016-09-04 11:51:33.000 248 12406.25 -24.23 54293.97 88888.00 2016-09-04 11:51:33.125 248 12406.08 -24.30 54293.95 88888.00 2016-09-04 11:51:33.250 248 12405.92 -24.35 54293.95 88888.00 2016-09-04 11:51:33.375 248 12405.85 -24.40 54293.95 88888.00 2016-09-04 11:51:33.500 248 12405.77 -24.45 54293.95 88888.00 2016-09-04 11:51:33.625 248 12405.65 -24.52 54293.93 88888.00 2016-09-04 11:51:33.750 248 12405.52 -24.65 54293.93 88888.00 2016-09-04 11:51:33.875 248 12405.48 -24.68 54293.95 88888.00 2016-09-04 11:51:34.000 248 12405.40 -24.77 54293.97 88888.00 2016-09-04 11:51:34.125 248 12405.35 -24.88 54293.95 88888.00 2016-09-04 11:51:34.250 248 12405.25 -25.02 54293.95 88888.00 2016-09-04 11:51:34.375 248 12405.20 -25.07 54293.95 88888.00 2016-09-04 11:51:34.500 248 12405.08 -25.12 54294.00 88888.00 2016-09-04 11:51:34.625 248 12405.00 -25.18 54294.00 88888.00 2016-09-04 11:51:34.750 248 12404.95 -25.32 54293.95 88888.00 2016-09-04 11:51:34.875 248 12404.88 -25.43 54293.97 88888.00 2016-09-04 11:51:35.000 248 12404.80 -25.50 54293.95 88888.00 2016-09-04 11:51:35.125 248 12404.75 -25.60 54293.97 88888.00 2016-09-04 11:51:35.250 248 12404.70 -25.68 54293.97 88888.00 2016-09-04 11:51:35.375 248 12404.67 -25.70 54293.95 88888.00 2016-09-04 11:51:35.500 248 12404.65 -25.75 54294.00 88888.00 2016-09-04 11:51:35.625 248 12404.62 -25.82 54294.00 88888.00 2016-09-04 11:51:35.750 248 12404.52 -25.95 54293.97 88888.00 2016-09-04 11:51:35.875 248 12404.52 -25.98 54294.00 88888.00 2016-09-04 11:51:36.000 248 12404.58 -26.00 54293.97 88888.00 2016-09-04 11:51:36.125 248 12404.52 -25.98 54294.00 88888.00 2016-09-04 11:51:36.250 248 12404.42 -25.98 54293.97 88888.00 2016-09-04 11:51:36.375 248 12404.50 -25.95 54293.97 88888.00 2016-09-04 11:51:36.500 248 12404.55 -25.93 54293.95 88888.00 2016-09-04 11:51:36.625 248 12404.50 -25.88 54293.93 88888.00 2016-09-04 11:51:36.750 248 12404.40 -25.77 54293.93 88888.00 2016-09-04 11:51:36.875 248 12404.40 -25.65 54293.90 88888.00 2016-09-04 11:51:37.000 248 12404.38 -25.55 54293.90 88888.00 2016-09-04 11:51:37.125 248 12404.38 -25.40 54293.85 88888.00 2016-09-04 11:51:37.250 248 12404.35 -25.23 54293.82 88888.00 2016-09-04 11:51:37.375 248 12404.35 -25.05 54293.80 88888.00 2016-09-04 11:51:37.500 248 12404.35 -24.80 54293.78 88888.00 2016-09-04 11:51:37.625 248 12404.30 -24.62 54293.72 88888.00 2016-09-04 11:51:37.750 248 12404.27 -24.43 54293.68 88888.00 2016-09-04 11:51:37.875 248 12404.25 -24.15 54293.65 88888.00 2016-09-04 11:51:38.000 248 12404.20 -23.93 54293.62 88888.00 2016-09-04 11:51:38.125 248 12404.17 -23.70 54293.57 88888.00 2016-09-04 11:51:38.250 248 12404.17 -23.50 54293.53 88888.00 2016-09-04 11:51:38.375 248 12404.17 -23.35 54293.50 88888.00 2016-09-04 11:51:38.500 248 12404.17 -23.18 54293.50 88888.00 2016-09-04 11:51:38.625 248 12404.17 -22.98 54293.45 88888.00 2016-09-04 11:51:38.750 248 12404.10 -22.85 54293.40 88888.00 2016-09-04 11:51:38.875 248 12404.02 -22.68 54293.32 88888.00 2016-09-04 11:51:39.000 248 12404.00 -22.50 54293.30 88888.00 2016-09-04 11:51:39.125 248 12404.02 -22.40 54293.30 88888.00 2016-09-04 11:51:39.250 248 12404.00 -22.30 54293.30 88888.00 2016-09-04 11:51:39.375 248 12404.00 -22.20 54293.25 88888.00 2016-09-04 11:51:39.500 248 12403.95 -22.15 54293.20 88888.00 2016-09-04 11:51:39.625 248 12403.90 -22.12 54293.18 88888.00 2016-09-04 11:51:39.750 248 12403.90 -22.10 54293.18 88888.00 2016-09-04 11:51:39.875 248 12403.90 -22.10 54293.18 88888.00 2016-09-04 11:51:40.000 248 12403.90 -22.10 54293.18 88888.00 2016-09-04 11:51:40.125 248 12403.90 -22.10 54293.15 88888.00 2016-09-04 11:51:40.250 248 12403.83 -22.18 54293.15 88888.00 2016-09-04 11:51:40.375 248 12403.80 -22.23 54293.18 88888.00 2016-09-04 11:51:40.500 248 12403.75 -22.32 54293.15 88888.00 2016-09-04 11:51:40.625 248 12403.73 -22.38 54293.15 88888.00 2016-09-04 11:51:40.750 248 12403.73 -22.45 54293.12 88888.00 2016-09-04 11:51:40.875 248 12403.70 -22.57 54293.12 88888.00 2016-09-04 11:51:41.000 248 12403.65 -22.68 54293.12 88888.00 2016-09-04 11:51:41.125 248 12403.67 -22.80 54293.12 88888.00 2016-09-04 11:51:41.250 248 12403.67 -23.00 54293.12 88888.00 2016-09-04 11:51:41.375 248 12403.65 -23.15 54293.12 88888.00 2016-09-04 11:51:41.500 248 12403.62 -23.27 54293.15 88888.00 2016-09-04 11:51:41.625 248 12403.62 -23.45 54293.15 88888.00 2016-09-04 11:51:41.750 248 12403.60 -23.62 54293.18 88888.00 2016-09-04 11:51:41.875 248 12403.52 -23.80 54293.18 88888.00 2016-09-04 11:51:42.000 248 12403.48 -24.00 54293.18 88888.00 2016-09-04 11:51:42.125 248 12403.40 -24.20 54293.22 88888.00 2016-09-04 11:51:42.250 248 12403.38 -24.48 54293.22 88888.00 2016-09-04 11:51:42.375 248 12403.48 -24.65 54293.22 88888.00 2016-09-04 11:51:42.500 248 12403.48 -24.80 54293.25 88888.00 2016-09-04 11:51:42.625 248 12403.48 -25.02 54293.28 88888.00 2016-09-04 11:51:42.750 248 12403.52 -25.25 54293.30 88888.00 2016-09-04 11:51:42.875 248 12403.62 -25.40 54293.32 88888.00 2016-09-04 11:51:43.000 248 12403.67 -25.60 54293.32 88888.00 2016-09-04 11:51:43.125 248 12403.67 -25.75 54293.35 88888.00 2016-09-04 11:51:43.250 248 12403.67 -26.00 54293.38 88888.00 2016-09-04 11:51:43.375 248 12403.70 -26.12 54293.38 88888.00 2016-09-04 11:51:43.500 248 12403.77 -26.32 54293.38 88888.00 2016-09-04 11:51:43.625 248 12403.80 -26.45 54293.38 88888.00 2016-09-04 11:51:43.750 248 12403.90 -26.62 54293.38 88888.00 2016-09-04 11:51:43.875 248 12404.00 -26.77 54293.38 88888.00 2016-09-04 11:51:44.000 248 12404.05 -26.93 54293.35 88888.00 2016-09-04 11:51:44.125 248 12404.15 -27.02 54293.35 88888.00 2016-09-04 11:51:44.250 248 12404.25 -27.18 54293.35 88888.00 2016-09-04 11:51:44.375 248 12404.30 -27.32 54293.32 88888.00 2016-09-04 11:51:44.500 248 12404.33 -27.43 54293.35 88888.00 2016-09-04 11:51:44.625 248 12404.50 -27.48 54293.32 88888.00 2016-09-04 11:51:44.750 248 12404.62 -27.50 54293.32 88888.00 2016-09-04 11:51:44.875 248 12404.65 -27.55 54293.32 88888.00 2016-09-04 11:51:45.000 248 12404.70 -27.62 54293.30 88888.00 2016-09-04 11:51:45.125 248 12404.73 -27.65 54293.30 88888.00 2016-09-04 11:51:45.250 248 12404.77 -27.73 54293.32 88888.00 2016-09-04 11:51:45.375 248 12404.88 -27.68 54293.32 88888.00 2016-09-04 11:51:45.500 248 12404.92 -27.65 54293.35 88888.00 2016-09-04 11:51:45.625 248 12404.95 -27.65 54293.30 88888.00 2016-09-04 11:51:45.750 248 12404.95 -27.68 54293.30 88888.00 2016-09-04 11:51:45.875 248 12404.95 -27.65 54293.28 88888.00 2016-09-04 11:51:46.000 248 12404.95 -27.65 54293.28 88888.00 2016-09-04 11:51:46.125 248 12404.92 -27.60 54293.30 88888.00 2016-09-04 11:51:46.250 248 12404.88 -27.60 54293.32 88888.00 2016-09-04 11:51:46.375 248 12404.88 -27.57 54293.30 88888.00 2016-09-04 11:51:46.500 248 12404.83 -27.52 54293.32 88888.00 2016-09-04 11:51:46.625 248 12404.85 -27.50 54293.35 88888.00 2016-09-04 11:51:46.750 248 12404.85 -27.45 54293.35 88888.00 2016-09-04 11:51:46.875 248 12404.73 -27.43 54293.38 88888.00 2016-09-04 11:51:47.000 248 12404.67 -27.40 54293.38 88888.00 2016-09-04 11:51:47.125 248 12404.70 -27.35 54293.43 88888.00 2016-09-04 11:51:47.250 248 12404.73 -27.32 54293.40 88888.00 2016-09-04 11:51:47.375 248 12404.75 -27.30 54293.43 88888.00 2016-09-04 11:51:47.500 248 12404.73 -27.27 54293.43 88888.00 2016-09-04 11:51:47.625 248 12404.73 -27.23 54293.45 88888.00 2016-09-04 11:51:47.750 248 12404.73 -27.18 54293.47 88888.00 2016-09-04 11:51:47.875 248 12404.77 -27.15 54293.50 88888.00 2016-09-04 11:51:48.000 248 12404.73 -27.10 54293.53 88888.00 2016-09-04 11:51:48.125 248 12404.70 -27.07 54293.55 88888.00 2016-09-04 11:51:48.250 248 12404.75 -27.10 54293.60 88888.00 2016-09-04 11:51:48.375 248 12404.85 -27.07 54293.57 88888.00 2016-09-04 11:51:48.500 248 12404.83 -27.07 54293.60 88888.00 2016-09-04 11:51:48.625 248 12404.85 -27.07 54293.60 88888.00 2016-09-04 11:51:48.750 248 12404.83 -27.10 54293.62 88888.00 2016-09-04 11:51:48.875 248 12404.83 -27.10 54293.68 88888.00 2016-09-04 11:51:49.000 248 12404.92 -27.10 54293.68 88888.00 2016-09-04 11:51:49.125 248 12405.08 -27.10 54293.70 88888.00 2016-09-04 11:51:49.250 248 12405.10 -27.10 54293.68 88888.00 2016-09-04 11:51:49.375 248 12405.17 -27.07 54293.72 88888.00 2016-09-04 11:51:49.500 248 12405.20 -27.02 54293.75 88888.00 2016-09-04 11:51:49.625 248 12405.25 -27.00 54293.78 88888.00 2016-09-04 11:51:49.750 248 12405.33 -26.93 54293.78 88888.00 2016-09-04 11:51:49.875 248 12405.38 -26.90 54293.80 88888.00 2016-09-04 11:51:50.000 248 12405.35 -26.80 54293.80 88888.00 2016-09-04 11:51:50.125 248 12405.30 -26.73 54293.85 88888.00 2016-09-04 11:51:50.250 248 12405.27 -26.68 54293.85 88888.00 2016-09-04 11:51:50.375 248 12405.38 -26.55 54293.85 88888.00 2016-09-04 11:51:50.500 248 12405.45 -26.45 54293.85 88888.00 2016-09-04 11:51:50.625 248 12405.50 -26.38 54293.85 88888.00 2016-09-04 11:51:50.750 248 12405.55 -26.25 54293.85 88888.00 2016-09-04 11:51:50.875 248 12405.58 -26.15 54293.85 88888.00 2016-09-04 11:51:51.000 248 12405.65 -26.05 54293.85 88888.00 2016-09-04 11:51:51.125 248 12405.75 -25.98 54293.85 88888.00 2016-09-04 11:51:51.250 248 12405.80 -25.90 54293.85 88888.00 2016-09-04 11:51:51.375 248 12405.92 -25.80 54293.85 88888.00 2016-09-04 11:51:51.500 248 12405.95 -25.70 54293.82 88888.00 2016-09-04 11:51:51.625 248 12406.02 -25.62 54293.82 88888.00 2016-09-04 11:51:51.750 248 12406.15 -25.52 54293.85 88888.00 2016-09-04 11:51:51.875 248 12406.25 -25.40 54293.88 88888.00 2016-09-04 11:51:52.000 248 12406.25 -25.35 54293.88 88888.00 2016-09-04 11:51:52.125 248 12406.35 -25.27 54293.82 88888.00 2016-09-04 11:51:52.250 248 12406.48 -25.18 54293.82 88888.00 2016-09-04 11:51:52.375 248 12406.60 -25.12 54293.80 88888.00 2016-09-04 11:51:52.500 248 12406.67 -25.05 54293.80 88888.00 2016-09-04 11:51:52.625 248 12406.75 -24.98 54293.80 88888.00 2016-09-04 11:51:52.750 248 12406.90 -24.88 54293.80 88888.00 2016-09-04 11:51:52.875 248 12406.98 -24.82 54293.78 88888.00 2016-09-04 11:51:53.000 248 12407.05 -24.80 54293.78 88888.00 2016-09-04 11:51:53.125 248 12407.23 -24.75 54293.78 88888.00 2016-09-04 11:51:53.250 248 12407.40 -24.70 54293.75 88888.00 2016-09-04 11:51:53.375 248 12407.52 -24.73 54293.75 88888.00 2016-09-04 11:51:53.500 248 12407.67 -24.70 54293.72 88888.00 2016-09-04 11:51:53.625 248 12407.85 -24.70 54293.70 88888.00 2016-09-04 11:51:53.750 248 12408.02 -24.68 54293.70 88888.00 2016-09-04 11:51:53.875 248 12408.15 -24.68 54293.70 88888.00 2016-09-04 11:51:54.000 248 12408.27 -24.68 54293.70 88888.00 2016-09-04 11:51:54.125 248 12408.40 -24.70 54293.70 88888.00 2016-09-04 11:51:54.250 248 12408.58 -24.70 54293.68 88888.00 2016-09-04 11:51:54.375 248 12408.75 -24.73 54293.68 88888.00 2016-09-04 11:51:54.500 248 12408.85 -24.73 54293.68 88888.00 2016-09-04 11:51:54.625 248 12408.98 -24.73 54293.68 88888.00 2016-09-04 11:51:54.750 248 12409.15 -24.77 54293.65 88888.00 2016-09-04 11:51:54.875 248 12409.25 -24.85 54293.68 88888.00 2016-09-04 11:51:55.000 248 12409.38 -24.90 54293.65 88888.00 2016-09-04 11:51:55.125 248 12409.50 -24.95 54293.62 88888.00 2016-09-04 11:51:55.250 248 12409.60 -25.05 54293.62 88888.00 2016-09-04 11:51:55.375 248 12409.73 -25.02 54293.62 88888.00 2016-09-04 11:51:55.500 248 12409.88 -25.10 54293.62 88888.00 2016-09-04 11:51:55.625 248 12409.98 -25.18 54293.60 88888.00 2016-09-04 11:51:55.750 248 12410.05 -25.25 54293.60 88888.00 2016-09-04 11:51:55.875 248 12410.10 -25.30 54293.60 88888.00 2016-09-04 11:51:56.000 248 12410.20 -25.40 54293.57 88888.00 2016-09-04 11:51:56.125 248 12410.35 -25.45 54293.60 88888.00 2016-09-04 11:51:56.250 248 12410.40 -25.55 54293.60 88888.00 2016-09-04 11:51:56.375 248 12410.42 -25.62 54293.60 88888.00 2016-09-04 11:51:56.500 248 12410.45 -25.70 54293.62 88888.00 2016-09-04 11:51:56.625 248 12410.48 -25.77 54293.60 88888.00 2016-09-04 11:51:56.750 248 12410.52 -25.88 54293.60 88888.00 2016-09-04 11:51:56.875 248 12410.52 -25.98 54293.60 88888.00 2016-09-04 11:51:57.000 248 12410.55 -26.05 54293.60 88888.00 2016-09-04 11:51:57.125 248 12410.60 -26.05 54293.62 88888.00 2016-09-04 11:51:57.250 248 12410.65 -26.12 54293.65 88888.00 2016-09-04 11:51:57.375 248 12410.65 -26.20 54293.68 88888.00 2016-09-04 11:51:57.500 248 12410.65 -26.25 54293.65 88888.00 2016-09-04 11:51:57.625 248 12410.65 -26.27 54293.65 88888.00 2016-09-04 11:51:57.750 248 12410.62 -26.32 54293.65 88888.00 2016-09-04 11:51:57.875 248 12410.58 -26.40 54293.68 88888.00 2016-09-04 11:51:58.000 248 12410.58 -26.45 54293.68 88888.00 2016-09-04 11:51:58.125 248 12410.58 -26.45 54293.68 88888.00 2016-09-04 11:51:58.250 248 12410.55 -26.50 54293.68 88888.00 2016-09-04 11:51:58.375 248 12410.50 -26.50 54293.70 88888.00 2016-09-04 11:51:58.500 248 12410.45 -26.50 54293.72 88888.00 2016-09-04 11:51:58.625 248 12410.40 -26.52 54293.72 88888.00 2016-09-04 11:51:58.750 248 12410.35 -26.55 54293.72 88888.00 2016-09-04 11:51:58.875 248 12410.30 -26.55 54293.75 88888.00 2016-09-04 11:51:59.000 248 12410.27 -26.60 54293.75 88888.00 2016-09-04 11:51:59.125 248 12410.17 -26.60 54293.78 88888.00 2016-09-04 11:51:59.250 248 12410.05 -26.60 54293.78 88888.00 2016-09-04 11:51:59.375 248 12410.02 -26.55 54293.80 88888.00 2016-09-04 11:51:59.500 248 12409.95 -26.55 54293.82 88888.00 2016-09-04 11:51:59.625 248 12409.83 -26.57 54293.82 88888.00 2016-09-04 11:51:59.750 248 12409.70 -26.60 54293.82 88888.00 2016-09-04 11:51:59.875 248 12409.62 -26.57 54293.88 88888.00 2016-09-04 11:52:00.000 248 12409.50 -26.55 54293.88 88888.00 2016-09-04 11:52:00.125 248 12409.33 -26.52 54293.88 88888.00 2016-09-04 11:52:00.250 248 12409.25 -26.55 54293.93 88888.00 2016-09-04 11:52:00.375 248 12409.20 -26.52 54293.93 88888.00 2016-09-04 11:52:00.500 248 12409.15 -26.48 54293.95 88888.00 2016-09-04 11:52:00.625 248 12409.05 -26.48 54293.95 88888.00 2016-09-04 11:52:00.750 248 12408.90 -26.48 54293.97 88888.00 2016-09-04 11:52:00.875 248 12408.88 -26.45 54293.97 88888.00 2016-09-04 11:52:01.000 248 12408.83 -26.40 54294.00 88888.00 2016-09-04 11:52:01.125 248 12408.73 -26.38 54294.03 88888.00 2016-09-04 11:52:01.250 248 12408.60 -26.35 54294.03 88888.00 2016-09-04 11:52:01.375 248 12408.55 -26.35 54294.00 88888.00 2016-09-04 11:52:01.500 248 12408.52 -26.35 54294.00 88888.00 2016-09-04 11:52:01.625 248 12408.45 -26.32 54294.03 88888.00 2016-09-04 11:52:01.750 248 12408.38 -26.30 54294.05 88888.00 2016-09-04 11:52:01.875 248 12408.27 -26.30 54294.05 88888.00 2016-09-04 11:52:02.000 248 12408.20 -26.27 54294.03 88888.00 2016-09-04 11:52:02.125 248 12408.20 -26.23 54294.05 88888.00 2016-09-04 11:52:02.250 248 12408.12 -26.23 54294.07 88888.00 2016-09-04 11:52:02.375 248 12408.10 -26.20 54294.07 88888.00 2016-09-04 11:52:02.500 248 12408.10 -26.15 54294.07 88888.00 2016-09-04 11:52:02.625 248 12408.10 -26.10 54294.05 88888.00 2016-09-04 11:52:02.750 248 12408.05 -26.07 54294.05 88888.00 2016-09-04 11:52:02.875 248 12407.98 -26.07 54294.07 88888.00 2016-09-04 11:52:03.000 248 12407.95 -26.07 54294.07 88888.00 2016-09-04 11:52:03.125 248 12407.95 -26.02 54294.10 88888.00 2016-09-04 11:52:03.250 248 12407.83 -26.02 54294.10 88888.00 2016-09-04 11:52:03.375 248 12407.75 -26.00 54294.12 88888.00 2016-09-04 11:52:03.500 248 12407.75 -25.98 54294.12 88888.00 2016-09-04 11:52:03.625 248 12407.62 -25.98 54294.10 88888.00 2016-09-04 11:52:03.750 248 12407.48 -25.98 54294.10 88888.00 2016-09-04 11:52:03.875 248 12407.42 -26.00 54294.15 88888.00 2016-09-04 11:52:04.000 248 12407.42 -25.98 54294.18 88888.00 2016-09-04 11:52:04.125 248 12407.40 -25.93 54294.15 88888.00 2016-09-04 11:52:04.250 248 12407.23 -25.95 54294.18 88888.00 2016-09-04 11:52:04.375 248 12407.10 -25.93 54294.18 88888.00 2016-09-04 11:52:04.500 248 12407.00 -25.90 54294.18 88888.00 2016-09-04 11:52:04.625 248 12406.92 -25.90 54294.18 88888.00 2016-09-04 11:52:04.750 248 12406.90 -25.88 54294.18 88888.00 2016-09-04 11:52:04.875 248 12406.88 -25.88 54294.18 88888.00 2016-09-04 11:52:05.000 248 12406.77 -25.88 54294.18 88888.00 2016-09-04 11:52:05.125 248 12406.62 -25.90 54294.20 88888.00 2016-09-04 11:52:05.250 248 12406.52 -25.85 54294.25 88888.00 2016-09-04 11:52:05.375 248 12406.48 -25.75 54294.25 88888.00 2016-09-04 11:52:05.500 248 12406.38 -25.70 54294.28 88888.00 2016-09-04 11:52:05.625 248 12406.25 -25.65 54294.30 88888.00 2016-09-04 11:52:05.750 248 12406.10 -25.62 54294.30 88888.00 2016-09-04 11:52:05.875 248 12406.02 -25.60 54294.30 88888.00 2016-09-04 11:52:06.000 248 12405.92 -25.57 54294.32 88888.00 2016-09-04 11:52:06.125 248 12405.83 -25.52 54294.38 88888.00 2016-09-04 11:52:06.250 248 12405.67 -25.52 54294.38 88888.00 2016-09-04 11:52:06.375 248 12405.55 -25.48 54294.40 88888.00 2016-09-04 11:52:06.500 248 12405.38 -25.40 54294.43 88888.00 2016-09-04 11:52:06.625 248 12405.20 -25.38 54294.45 88888.00 2016-09-04 11:52:06.750 248 12405.05 -25.35 54294.45 88888.00 2016-09-04 11:52:06.875 248 12404.92 -25.30 54294.50 88888.00 2016-09-04 11:52:07.000 248 12404.77 -25.23 54294.53 88888.00 2016-09-04 11:52:07.125 248 12404.60 -25.20 54294.60 88888.00 2016-09-04 11:52:07.250 248 12404.35 -25.18 54294.62 88888.00 2016-09-04 11:52:07.375 248 12404.17 -25.07 54294.62 88888.00 2016-09-04 11:52:07.500 248 12403.92 -25.02 54294.70 88888.00 2016-09-04 11:52:07.625 248 12403.70 -25.00 54294.78 88888.00 2016-09-04 11:52:07.750 248 12403.55 -24.98 54294.80 88888.00 2016-09-04 11:52:07.875 248 12403.35 -24.90 54294.85 88888.00 2016-09-04 11:52:08.000 248 12403.15 -24.82 54294.88 88888.00 2016-09-04 11:52:08.125 248 12403.00 -24.77 54294.95 88888.00 2016-09-04 11:52:08.250 248 12402.75 -24.73 54295.00 88888.00 2016-09-04 11:52:08.375 248 12402.55 -24.60 54295.03 88888.00 2016-09-04 11:52:08.500 248 12402.40 -24.50 54295.07 88888.00 2016-09-04 11:52:08.625 248 12402.30 -24.45 54295.15 88888.00 2016-09-04 11:52:08.750 248 12402.17 -24.35 54295.18 88888.00 2016-09-04 11:52:08.875 248 12402.05 -24.23 54295.22 88888.00 2016-09-04 11:52:09.000 248 12401.95 -24.10 54295.25 88888.00 2016-09-04 11:52:09.125 248 12401.85 -24.02 54295.28 88888.00 2016-09-04 11:52:09.250 248 12401.73 -23.98 54295.30 88888.00 2016-09-04 11:52:09.375 248 12401.75 -23.90 54295.32 88888.00 2016-09-04 11:52:09.500 248 12401.75 -23.80 54295.40 88888.00 2016-09-04 11:52:09.625 248 12401.67 -23.70 54295.40 88888.00 2016-09-04 11:52:09.750 248 12401.67 -23.62 54295.43 88888.00 2016-09-04 11:52:09.875 248 12401.65 -23.52 54295.47 88888.00 2016-09-04 11:52:10.000 248 12401.60 -23.45 54295.47 88888.00 2016-09-04 11:52:10.125 248 12401.58 -23.38 54295.50 88888.00 2016-09-04 11:52:10.250 248 12401.48 -23.32 54295.55 88888.00 2016-09-04 11:52:10.375 248 12401.40 -23.25 54295.57 88888.00 2016-09-04 11:52:10.500 248 12401.33 -23.18 54295.60 88888.00 2016-09-04 11:52:10.625 248 12401.30 -23.12 54295.62 88888.00 2016-09-04 11:52:10.750 248 12401.33 -23.05 54295.68 88888.00 2016-09-04 11:52:10.875 248 12401.25 -22.98 54295.68 88888.00 2016-09-04 11:52:11.000 248 12401.17 -22.90 54295.72 88888.00 2016-09-04 11:52:11.125 248 12401.12 -22.88 54295.78 88888.00 2016-09-04 11:52:11.250 248 12401.05 -22.88 54295.82 88888.00 2016-09-04 11:52:11.375 248 12401.00 -22.85 54295.82 88888.00 2016-09-04 11:52:11.500 248 12400.90 -22.82 54295.88 88888.00 2016-09-04 11:52:11.625 248 12400.83 -22.75 54295.85 88888.00 2016-09-04 11:52:11.750 248 12400.73 -22.75 54295.90 88888.00 2016-09-04 11:52:11.875 248 12400.67 -22.75 54295.95 88888.00 2016-09-04 11:52:12.000 248 12400.65 -22.77 54295.97 88888.00 2016-09-04 11:52:12.125 248 12400.62 -22.80 54296.00 88888.00 2016-09-04 11:52:12.250 248 12400.52 -22.82 54296.03 88888.00 2016-09-04 11:52:12.375 248 12400.40 -22.85 54296.05 88888.00 2016-09-04 11:52:12.500 248 12400.38 -22.90 54296.07 88888.00 2016-09-04 11:52:12.625 248 12400.27 -22.95 54296.10 88888.00 2016-09-04 11:52:12.750 248 12400.15 -23.00 54296.10 88888.00 2016-09-04 11:52:12.875 248 12400.15 -23.02 54296.12 88888.00 2016-09-04 11:52:13.000 248 12400.17 -23.10 54296.18 88888.00 2016-09-04 11:52:13.125 248 12400.08 -23.20 54296.20 88888.00 2016-09-04 11:52:13.250 248 12399.98 -23.25 54296.20 88888.00 2016-09-04 11:52:13.375 248 12400.02 -23.27 54296.25 88888.00 2016-09-04 11:52:13.500 248 12400.02 -23.40 54296.25 88888.00 2016-09-04 11:52:13.625 248 12400.00 -23.52 54296.28 88888.00 2016-09-04 11:52:13.750 248 12400.00 -23.57 54296.32 88888.00 2016-09-04 11:52:13.875 248 12400.00 -23.65 54296.35 88888.00 2016-09-04 11:52:14.000 248 12400.02 -23.70 54296.35 88888.00 2016-09-04 11:52:14.125 248 12400.02 -23.75 54296.35 88888.00 2016-09-04 11:52:14.250 248 12400.00 -23.85 54296.40 88888.00 2016-09-04 11:52:14.375 248 12399.98 -23.88 54296.38 88888.00 2016-09-04 11:52:14.500 248 12400.00 -23.95 54296.43 88888.00 2016-09-04 11:52:14.625 248 12400.00 -24.00 54296.45 88888.00 2016-09-04 11:52:14.750 248 12399.92 -24.05 54296.47 88888.00 2016-09-04 11:52:14.875 248 12399.95 -24.07 54296.47 88888.00 2016-09-04 11:52:15.000 248 12399.98 -24.15 54296.47 88888.00 2016-09-04 11:52:15.125 248 12399.98 -24.23 54296.55 88888.00 2016-09-04 11:52:15.250 248 12399.85 -24.35 54296.55 88888.00 2016-09-04 11:52:15.375 248 12399.83 -24.38 54296.55 88888.00 2016-09-04 11:52:15.500 248 12399.80 -24.43 54296.60 88888.00 2016-09-04 11:52:15.625 248 12399.83 -24.48 54296.62 88888.00 2016-09-04 11:52:15.750 248 12399.83 -24.50 54296.65 88888.00 2016-09-04 11:52:15.875 248 12399.83 -24.55 54296.65 88888.00 2016-09-04 11:52:16.000 248 12399.88 -24.57 54296.65 88888.00 2016-09-04 11:52:16.125 248 12399.92 -24.62 54296.70 88888.00 2016-09-04 11:52:16.250 248 12399.95 -24.70 54296.70 88888.00 2016-09-04 11:52:16.375 248 12400.00 -24.73 54296.70 88888.00 2016-09-04 11:52:16.500 248 12400.02 -24.73 54296.72 88888.00 2016-09-04 11:52:16.625 248 12400.05 -24.73 54296.72 88888.00 2016-09-04 11:52:16.750 248 12400.08 -24.73 54296.72 88888.00 2016-09-04 11:52:16.875 248 12400.12 -24.73 54296.72 88888.00 2016-09-04 11:52:17.000 248 12400.20 -24.73 54296.72 88888.00 2016-09-04 11:52:17.125 248 12400.30 -24.65 54296.72 88888.00 2016-09-04 11:52:17.250 248 12400.33 -24.62 54296.78 88888.00 2016-09-04 11:52:17.375 248 12400.38 -24.55 54296.78 88888.00 2016-09-04 11:52:17.500 248 12400.42 -24.50 54296.75 88888.00 2016-09-04 11:52:17.625 248 12400.40 -24.43 54296.75 88888.00 2016-09-04 11:52:17.750 248 12400.48 -24.32 54296.75 88888.00 2016-09-04 11:52:17.875 248 12400.60 -24.25 54296.78 88888.00 2016-09-04 11:52:18.000 248 12400.60 -24.15 54296.75 88888.00 2016-09-04 11:52:18.125 248 12400.50 -24.07 54296.75 88888.00 2016-09-04 11:52:18.250 248 12400.50 -23.98 54296.80 88888.00 2016-09-04 11:52:18.375 248 12400.50 -23.88 54296.80 88888.00 2016-09-04 11:52:18.500 248 12400.50 -23.80 54296.78 88888.00 2016-09-04 11:52:18.625 248 12400.55 -23.73 54296.78 88888.00 2016-09-04 11:52:18.750 248 12400.58 -23.62 54296.80 88888.00 2016-09-04 11:52:18.875 248 12400.50 -23.55 54296.82 88888.00 2016-09-04 11:52:19.000 248 12400.45 -23.52 54296.80 88888.00 2016-09-04 11:52:19.125 248 12400.42 -23.50 54296.80 88888.00 2016-09-04 11:52:19.250 248 12400.45 -23.43 54296.85 88888.00 2016-09-04 11:52:19.375 248 12400.48 -23.32 54296.85 88888.00 2016-09-04 11:52:19.500 248 12400.42 -23.27 54296.88 88888.00 2016-09-04 11:52:19.625 248 12400.40 -23.25 54296.85 88888.00 2016-09-04 11:52:19.750 248 12400.42 -23.23 54296.85 88888.00 2016-09-04 11:52:19.875 248 12400.45 -23.20 54296.85 88888.00 2016-09-04 11:52:20.000 248 12400.55 -23.18 54296.82 88888.00 2016-09-04 11:52:20.125 248 12400.65 -23.15 54296.85 88888.00 2016-09-04 11:52:20.250 248 12400.65 -23.12 54296.88 88888.00 2016-09-04 11:52:20.375 248 12400.62 -23.07 54296.88 88888.00 2016-09-04 11:52:20.500 248 12400.62 -23.02 54296.88 88888.00 2016-09-04 11:52:20.625 248 12400.73 -23.02 54296.90 88888.00 2016-09-04 11:52:20.750 248 12400.80 -23.00 54296.90 88888.00 2016-09-04 11:52:20.875 248 12400.92 -22.93 54296.88 88888.00 2016-09-04 11:52:21.000 248 12400.98 -22.93 54296.88 88888.00 2016-09-04 11:52:21.125 248 12401.08 -22.88 54296.88 88888.00 2016-09-04 11:52:21.250 248 12401.17 -22.88 54296.88 88888.00 2016-09-04 11:52:21.375 248 12401.33 -22.85 54296.85 88888.00 2016-09-04 11:52:21.500 248 12401.40 -22.77 54296.85 88888.00 2016-09-04 11:52:21.625 248 12401.48 -22.75 54296.85 88888.00 2016-09-04 11:52:21.750 248 12401.62 -22.70 54296.82 88888.00 2016-09-04 11:52:21.875 248 12401.77 -22.62 54296.82 88888.00 2016-09-04 11:52:22.000 248 12401.92 -22.55 54296.80 88888.00 2016-09-04 11:52:22.125 248 12402.02 -22.48 54296.80 88888.00 2016-09-04 11:52:22.250 248 12402.15 -22.48 54296.75 88888.00 2016-09-04 11:52:22.375 248 12402.30 -22.43 54296.75 88888.00 2016-09-04 11:52:22.500 248 12402.50 -22.38 54296.75 88888.00 2016-09-04 11:52:22.625 248 12402.67 -22.30 54296.72 88888.00 2016-09-04 11:52:22.750 248 12402.80 -22.27 54296.70 88888.00 2016-09-04 11:52:22.875 248 12402.95 -22.20 54296.70 88888.00 2016-09-04 11:52:23.000 248 12403.12 -22.15 54296.68 88888.00 2016-09-04 11:52:23.125 248 12403.27 -22.02 54296.68 88888.00 2016-09-04 11:52:23.250 248 12403.40 -21.95 54296.62 88888.00 2016-09-04 11:52:23.375 248 12403.60 -21.88 54296.60 88888.00 2016-09-04 11:52:23.500 248 12403.67 -21.77 54296.57 88888.00 2016-09-04 11:52:23.625 248 12403.80 -21.70 54296.57 88888.00 2016-09-04 11:52:23.750 248 12404.00 -21.60 54296.57 88888.00 2016-09-04 11:52:23.875 248 12404.15 -21.55 54296.53 88888.00 2016-09-04 11:52:24.000 248 12404.23 -21.48 54296.50 88888.00 2016-09-04 11:52:24.125 248 12404.33 -21.40 54296.47 88888.00 2016-09-04 11:52:24.250 248 12404.42 -21.35 54296.45 88888.00 2016-09-04 11:52:24.375 248 12404.55 -21.25 54296.43 88888.00 2016-09-04 11:52:24.500 248 12404.65 -21.15 54296.45 88888.00 2016-09-04 11:52:24.625 248 12404.75 -21.10 54296.43 88888.00 2016-09-04 11:52:24.750 248 12404.85 -21.02 54296.40 88888.00 2016-09-04 11:52:24.875 248 12404.92 -20.95 54296.35 88888.00 2016-09-04 11:52:25.000 248 12405.05 -20.85 54296.32 88888.00 2016-09-04 11:52:25.125 248 12405.17 -20.77 54296.35 88888.00 2016-09-04 11:52:25.250 248 12405.27 -20.70 54296.30 88888.00 2016-09-04 11:52:25.375 248 12405.40 -20.60 54296.28 88888.00 2016-09-04 11:52:25.500 248 12405.48 -20.48 54296.25 88888.00 2016-09-04 11:52:25.625 248 12405.52 -20.38 54296.25 88888.00 2016-09-04 11:52:25.750 248 12405.62 -20.27 54296.22 88888.00 2016-09-04 11:52:25.875 248 12405.73 -20.18 54296.22 88888.00 2016-09-04 11:52:26.000 248 12405.77 -20.02 54296.18 88888.00 2016-09-04 11:52:26.125 248 12405.90 -19.90 54296.15 88888.00 2016-09-04 11:52:26.250 248 12406.00 -19.82 54296.12 88888.00 2016-09-04 11:52:26.375 248 12406.12 -19.70 54296.10 88888.00 2016-09-04 11:52:26.500 248 12406.17 -19.52 54296.10 88888.00 2016-09-04 11:52:26.625 248 12406.23 -19.43 54296.07 88888.00 2016-09-04 11:52:26.750 248 12406.30 -19.27 54296.05 88888.00 2016-09-04 11:52:26.875 248 12406.33 -19.15 54296.00 88888.00 2016-09-04 11:52:27.000 248 12406.33 -19.02 54296.00 88888.00 2016-09-04 11:52:27.125 248 12406.35 -18.88 54296.00 88888.00 2016-09-04 11:52:27.250 248 12406.38 -18.70 54296.00 88888.00 2016-09-04 11:52:27.375 248 12406.40 -18.60 54295.97 88888.00 2016-09-04 11:52:27.500 248 12406.42 -18.50 54295.97 88888.00 2016-09-04 11:52:27.625 248 12406.45 -18.40 54295.95 88888.00 2016-09-04 11:52:27.750 248 12406.48 -18.32 54295.95 88888.00 2016-09-04 11:52:27.875 248 12406.45 -18.23 54295.97 88888.00 2016-09-04 11:52:28.000 248 12406.48 -18.15 54295.97 88888.00 2016-09-04 11:52:28.125 248 12406.50 -18.10 54295.95 88888.00 2016-09-04 11:52:28.250 248 12406.42 -18.07 54295.93 88888.00 2016-09-04 11:52:28.375 248 12406.45 -17.98 54295.93 88888.00 2016-09-04 11:52:28.500 248 12406.38 -17.93 54295.95 88888.00 2016-09-04 11:52:28.625 248 12406.33 -17.90 54295.95 88888.00 2016-09-04 11:52:28.750 248 12406.33 -17.85 54295.97 88888.00 2016-09-04 11:52:28.875 248 12406.30 -17.80 54295.95 88888.00 2016-09-04 11:52:29.000 248 12406.25 -17.77 54295.95 88888.00 2016-09-04 11:52:29.125 248 12406.25 -17.75 54295.97 88888.00 2016-09-04 11:52:29.250 248 12406.25 -17.73 54295.97 88888.00 2016-09-04 11:52:29.375 248 12406.23 -17.68 54295.97 88888.00 2016-09-04 11:52:29.500 248 12406.15 -17.68 54295.97 88888.00 2016-09-04 11:52:29.625 248 12406.10 -17.68 54295.97 88888.00 2016-09-04 11:52:29.750 248 12406.05 -17.70 54295.97 88888.00 2016-09-04 11:52:29.875 248 12406.00 -17.73 54295.97 88888.00 2016-09-04 11:52:30.000 248 12406.02 -17.73 54295.97 88888.00 2016-09-04 11:52:30.125 248 12406.00 -17.77 54295.97 88888.00 2016-09-04 11:52:30.250 248 12405.98 -17.80 54296.00 88888.00 2016-09-04 11:52:30.375 248 12406.08 -17.82 54295.97 88888.00 2016-09-04 11:52:30.500 248 12406.17 -17.88 54296.00 88888.00 2016-09-04 11:52:30.625 248 12406.17 -17.93 54296.00 88888.00 2016-09-04 11:52:30.750 248 12406.08 -17.95 54296.00 88888.00 2016-09-04 11:52:30.875 248 12406.12 -17.98 54296.03 88888.00 2016-09-04 11:52:31.000 248 12406.15 -18.02 54296.00 88888.00 2016-09-04 11:52:31.125 248 12406.23 -18.02 54296.05 88888.00 2016-09-04 11:52:31.250 248 12406.15 -18.02 54296.05 88888.00 2016-09-04 11:52:31.375 248 12406.20 -18.02 54296.05 88888.00 2016-09-04 11:52:31.500 248 12406.23 -18.07 54296.07 88888.00 2016-09-04 11:52:31.625 248 12406.30 -18.07 54296.07 88888.00 2016-09-04 11:52:31.750 248 12406.35 -18.07 54296.10 88888.00 2016-09-04 11:52:31.875 248 12406.38 -18.07 54296.10 88888.00 2016-09-04 11:52:32.000 248 12406.45 -18.07 54296.10 88888.00 2016-09-04 11:52:32.125 248 12406.48 -18.02 54296.15 88888.00 2016-09-04 11:52:32.250 248 12406.52 -17.98 54296.18 88888.00 2016-09-04 11:52:32.375 248 12406.55 -17.88 54296.15 88888.00 2016-09-04 11:52:32.500 248 12406.60 -17.82 54296.18 88888.00 2016-09-04 11:52:32.625 248 12406.67 -17.75 54296.20 88888.00 2016-09-04 11:52:32.750 248 12406.73 -17.68 54296.22 88888.00 2016-09-04 11:52:32.875 248 12406.73 -17.60 54296.28 88888.00 2016-09-04 11:52:33.000 248 12406.73 -17.50 54296.30 88888.00 2016-09-04 11:52:33.125 248 12406.70 -17.35 54296.38 88888.00 2016-09-04 11:52:33.250 248 12406.58 -17.15 54296.40 88888.00 2016-09-04 11:52:33.375 248 12406.52 -17.02 54296.40 88888.00 2016-09-04 11:52:33.500 248 12406.42 -16.85 54296.43 88888.00 2016-09-04 11:52:33.625 248 12406.35 -16.68 54296.45 88888.00 2016-09-04 11:52:33.750 248 12406.30 -16.48 54296.50 88888.00 2016-09-04 11:52:33.875 248 12406.15 -16.32 54296.53 88888.00 2016-09-04 11:52:34.000 248 12406.08 -16.12 54296.55 88888.00 2016-09-04 11:52:34.125 248 12405.98 -15.90 54296.60 88888.00 2016-09-04 11:52:34.250 248 12405.85 -15.65 54296.65 88888.00 2016-09-04 11:52:34.375 248 12405.80 -15.50 54296.70 88888.00 2016-09-04 11:52:34.500 248 12405.65 -15.32 54296.75 88888.00 2016-09-04 11:52:34.625 248 12405.60 -15.15 54296.82 88888.00 2016-09-04 11:52:34.750 248 12405.55 -15.00 54296.88 88888.00 2016-09-04 11:52:34.875 248 12405.50 -14.88 54296.88 88888.00 2016-09-04 11:52:35.000 248 12405.33 -14.78 54296.90 88888.00 2016-09-04 11:52:35.125 248 12405.17 -14.62 54296.93 88888.00 2016-09-04 11:52:35.250 248 12405.10 -14.50 54297.03 88888.00 2016-09-04 11:52:35.375 248 12405.12 -14.38 54297.07 88888.00 2016-09-04 11:52:35.500 248 12405.12 -14.28 54297.12 88888.00 2016-09-04 11:52:35.625 248 12405.08 -14.22 54297.18 88888.00 2016-09-04 11:52:35.750 248 12405.05 -14.15 54297.20 88888.00 2016-09-04 11:52:35.875 248 12405.08 -14.07 54297.28 88888.00 2016-09-04 11:52:36.000 248 12405.05 -14.05 54297.30 88888.00 2016-09-04 11:52:36.125 248 12405.02 -14.05 54297.35 88888.00 2016-09-04 11:52:36.250 248 12405.05 -14.07 54297.43 88888.00 2016-09-04 11:52:36.375 248 12405.17 -14.07 54297.45 88888.00 2016-09-04 11:52:36.500 248 12405.27 -14.07 54297.53 88888.00 2016-09-04 11:52:36.625 248 12405.35 -14.07 54297.55 88888.00 2016-09-04 11:52:36.750 248 12405.45 -14.10 54297.57 88888.00 2016-09-04 11:52:36.875 248 12405.58 -14.12 54297.60 88888.00 2016-09-04 11:52:37.000 248 12405.67 -14.10 54297.62 88888.00 2016-09-04 11:52:37.125 248 12405.75 -14.12 54297.70 88888.00 2016-09-04 11:52:37.250 248 12405.73 -14.15 54297.72 88888.00 2016-09-04 11:52:37.375 248 12405.85 -14.15 54297.70 88888.00 2016-09-04 11:52:37.500 248 12405.95 -14.18 54297.75 88888.00 2016-09-04 11:52:37.625 248 12406.02 -14.18 54297.78 88888.00 2016-09-04 11:52:37.750 248 12406.10 -14.15 54297.82 88888.00 2016-09-04 11:52:37.875 248 12406.12 -14.12 54297.88 88888.00 2016-09-04 11:52:38.000 248 12406.17 -14.12 54297.90 88888.00 2016-09-04 11:52:38.125 248 12406.25 -14.10 54297.97 88888.00 2016-09-04 11:52:38.250 248 12406.30 -14.07 54298.05 88888.00 2016-09-04 11:52:38.375 248 12406.35 -14.05 54298.07 88888.00 2016-09-04 11:52:38.500 248 12406.40 -14.03 54298.10 88888.00 2016-09-04 11:52:38.625 248 12406.40 -14.07 54298.15 88888.00 2016-09-04 11:52:38.750 248 12406.40 -14.07 54298.20 88888.00 2016-09-04 11:52:38.875 248 12406.40 -14.10 54298.28 88888.00 2016-09-04 11:52:39.000 248 12406.40 -14.12 54298.32 88888.00 2016-09-04 11:52:39.125 248 12406.38 -14.12 54298.38 88888.00 2016-09-04 11:52:39.250 248 12406.35 -14.15 54298.43 88888.00 2016-09-04 11:52:39.375 248 12406.42 -14.18 54298.45 88888.00 2016-09-04 11:52:39.500 248 12406.48 -14.18 54298.50 88888.00 2016-09-04 11:52:39.625 248 12406.48 -14.22 54298.50 88888.00 2016-09-04 11:52:39.750 248 12406.52 -14.32 54298.55 88888.00 2016-09-04 11:52:39.875 248 12406.52 -14.40 54298.62 88888.00 2016-09-04 11:52:40.000 248 12406.52 -14.45 54298.65 88888.00 2016-09-04 11:52:40.125 248 12406.58 -14.55 54298.72 88888.00 2016-09-04 11:52:40.250 248 12406.65 -14.70 54298.78 88888.00 2016-09-04 11:52:40.375 248 12406.75 -14.75 54298.80 88888.00 2016-09-04 11:52:40.500 248 12406.77 -14.88 54298.85 88888.00 2016-09-04 11:52:40.625 248 12406.88 -14.90 54298.90 88888.00 2016-09-04 11:52:40.750 248 12407.00 -14.97 54298.93 88888.00 2016-09-04 11:52:40.875 248 12407.10 -15.07 54299.00 88888.00 2016-09-04 11:52:41.000 248 12407.15 -15.18 54299.03 88888.00 2016-09-04 11:52:41.125 248 12407.27 -15.28 54299.05 88888.00 2016-09-04 11:52:41.250 248 12407.40 -15.38 54299.10 88888.00 2016-09-04 11:52:41.375 248 12407.60 -15.43 54299.15 88888.00 2016-09-04 11:52:41.500 248 12407.77 -15.55 54299.20 88888.00 2016-09-04 11:52:41.625 248 12407.95 -15.65 54299.22 88888.00 2016-09-04 11:52:41.750 248 12408.15 -15.75 54299.28 88888.00 2016-09-04 11:52:41.875 248 12408.35 -15.85 54299.28 88888.00 2016-09-04 11:52:42.000 248 12408.55 -15.95 54299.32 88888.00 2016-09-04 11:52:42.125 248 12408.67 -16.02 54299.38 88888.00 2016-09-04 11:52:42.250 248 12408.83 -16.10 54299.40 88888.00 2016-09-04 11:52:42.375 248 12409.02 -16.23 54299.43 88888.00 2016-09-04 11:52:42.500 248 12409.23 -16.32 54299.43 88888.00 2016-09-04 11:52:42.625 248 12409.42 -16.38 54299.47 88888.00 2016-09-04 11:52:42.750 248 12409.62 -16.45 54299.50 88888.00 2016-09-04 11:52:42.875 248 12409.77 -16.50 54299.50 88888.00 2016-09-04 11:52:43.000 248 12409.95 -16.57 54299.50 88888.00 2016-09-04 11:52:43.125 248 12410.12 -16.68 54299.50 88888.00 2016-09-04 11:52:43.250 248 12410.23 -16.77 54299.53 88888.00 2016-09-04 11:52:43.375 248 12410.45 -16.75 54299.55 88888.00 2016-09-04 11:52:43.500 248 12410.58 -16.80 54299.55 88888.00 2016-09-04 11:52:43.625 248 12410.77 -16.82 54299.55 88888.00 2016-09-04 11:52:43.750 248 12410.98 -16.85 54299.57 88888.00 2016-09-04 11:52:43.875 248 12411.12 -16.88 54299.60 88888.00 2016-09-04 11:52:44.000 248 12411.20 -16.88 54299.60 88888.00 2016-09-04 11:52:44.125 248 12411.27 -16.93 54299.57 88888.00 2016-09-04 11:52:44.250 248 12411.38 -16.93 54299.62 88888.00 2016-09-04 11:52:44.375 248 12411.42 -16.90 54299.62 88888.00 2016-09-04 11:52:44.500 248 12411.48 -16.88 54299.62 88888.00 2016-09-04 11:52:44.625 248 12411.62 -16.85 54299.62 88888.00 2016-09-04 11:52:44.750 248 12411.70 -16.82 54299.65 88888.00 2016-09-04 11:52:44.875 248 12411.75 -16.82 54299.62 88888.00 2016-09-04 11:52:45.000 248 12411.77 -16.80 54299.62 88888.00 2016-09-04 11:52:45.125 248 12411.80 -16.77 54299.68 88888.00 2016-09-04 11:52:45.250 248 12411.77 -16.73 54299.68 88888.00 2016-09-04 11:52:45.375 248 12411.85 -16.60 54299.68 88888.00 2016-09-04 11:52:45.500 248 12411.88 -16.57 54299.70 88888.00 2016-09-04 11:52:45.625 248 12411.88 -16.55 54299.70 88888.00 2016-09-04 11:52:45.750 248 12411.83 -16.50 54299.70 88888.00 2016-09-04 11:52:45.875 248 12411.85 -16.48 54299.68 88888.00 2016-09-04 11:52:46.000 248 12411.90 -16.38 54299.70 88888.00 2016-09-04 11:52:46.125 248 12411.90 -16.30 54299.70 88888.00 2016-09-04 11:52:46.250 248 12411.85 -16.23 54299.75 88888.00 2016-09-04 11:52:46.375 248 12411.95 -16.15 54299.72 88888.00 2016-09-04 11:52:46.500 248 12412.05 -16.10 54299.72 88888.00 2016-09-04 11:52:46.625 248 12412.15 -16.05 54299.70 88888.00 2016-09-04 11:52:46.750 248 12412.15 -16.02 54299.72 88888.00 2016-09-04 11:52:46.875 248 12412.12 -15.97 54299.68 88888.00 2016-09-04 11:52:47.000 248 12412.23 -15.93 54299.65 88888.00 2016-09-04 11:52:47.125 248 12412.38 -15.82 54299.68 88888.00 2016-09-04 11:52:47.250 248 12412.48 -15.70 54299.65 88888.00 2016-09-04 11:52:47.375 248 12412.55 -15.60 54299.65 88888.00 2016-09-04 11:52:47.500 248 12412.65 -15.47 54299.65 88888.00 2016-09-04 11:52:47.625 248 12412.77 -15.40 54299.65 88888.00 2016-09-04 11:52:47.750 248 12412.85 -15.32 54299.60 88888.00 2016-09-04 11:52:47.875 248 12413.00 -15.22 54299.62 88888.00 2016-09-04 11:52:48.000 248 12413.20 -15.07 54299.55 88888.00 2016-09-04 11:52:48.125 248 12413.35 -14.95 54299.55 88888.00 2016-09-04 11:52:48.250 248 12413.48 -14.85 54299.53 88888.00 2016-09-04 11:52:48.375 248 12413.67 -14.80 54299.50 88888.00 2016-09-04 11:52:48.500 248 12413.77 -14.72 54299.45 88888.00 2016-09-04 11:52:48.625 248 12413.88 -14.62 54299.40 88888.00 2016-09-04 11:52:48.750 248 12414.05 -14.50 54299.38 88888.00 2016-09-04 11:52:48.875 248 12414.23 -14.43 54299.38 88888.00 2016-09-04 11:52:49.000 248 12414.38 -14.35 54299.32 88888.00 2016-09-04 11:52:49.125 248 12414.55 -14.28 54299.28 88888.00 2016-09-04 11:52:49.250 248 12414.75 -14.12 54299.28 88888.00 2016-09-04 11:52:49.375 248 12414.95 -14.03 54299.25 88888.00 2016-09-04 11:52:49.500 248 12415.15 -13.93 54299.22 88888.00 2016-09-04 11:52:49.625 248 12415.33 -13.80 54299.18 88888.00 2016-09-04 11:52:49.750 248 12415.48 -13.65 54299.15 88888.00 2016-09-04 11:52:49.875 248 12415.62 -13.57 54299.12 88888.00 2016-09-04 11:52:50.000 248 12415.75 -13.45 54299.07 88888.00 2016-09-04 11:52:50.125 248 12415.92 -13.30 54299.03 88888.00 2016-09-04 11:52:50.250 248 12416.02 -13.12 54299.03 88888.00 2016-09-04 11:52:50.375 248 12416.12 -13.03 54299.00 88888.00 2016-09-04 11:52:50.500 248 12416.35 -12.88 54299.00 88888.00 2016-09-04 11:52:50.625 248 12416.58 -12.78 54298.95 88888.00 2016-09-04 11:52:50.750 248 12416.77 -12.70 54298.90 88888.00 2016-09-04 11:52:50.875 248 12416.95 -12.60 54298.88 88888.00 2016-09-04 11:52:51.000 248 12417.12 -12.50 54298.85 88888.00 2016-09-04 11:52:51.125 248 12417.25 -12.40 54298.80 88888.00 2016-09-04 11:52:51.250 248 12417.40 -12.28 54298.78 88888.00 2016-09-04 11:52:51.375 248 12417.55 -12.18 54298.72 88888.00 2016-09-04 11:52:51.500 248 12417.67 -12.05 54298.68 88888.00 2016-09-04 11:52:51.625 248 12417.88 -11.85 54298.70 88888.00 2016-09-04 11:52:51.750 248 12418.08 -11.72 54298.65 88888.00 2016-09-04 11:52:51.875 248 12418.27 -11.57 54298.62 88888.00 2016-09-04 11:52:52.000 248 12418.45 -11.40 54298.60 88888.00 2016-09-04 11:52:52.125 248 12418.60 -11.25 54298.57 88888.00 2016-09-04 11:52:52.250 248 12418.73 -11.10 54298.50 88888.00 2016-09-04 11:52:52.375 248 12418.92 -10.95 54298.47 88888.00 2016-09-04 11:52:52.500 248 12419.08 -10.80 54298.47 88888.00 2016-09-04 11:52:52.625 248 12419.25 -10.65 54298.43 88888.00 2016-09-04 11:52:52.750 248 12419.30 -10.50 54298.40 88888.00 2016-09-04 11:52:52.875 248 12419.38 -10.35 54298.38 88888.00 2016-09-04 11:52:53.000 248 12419.50 -10.20 54298.35 88888.00 2016-09-04 11:52:53.125 248 12419.65 -10.07 54298.30 88888.00 2016-09-04 11:52:53.250 248 12419.70 -9.93 54298.30 88888.00 2016-09-04 11:52:53.375 248 12419.83 -9.75 54298.25 88888.00 2016-09-04 11:52:53.500 248 12419.95 -9.62 54298.22 88888.00 2016-09-04 11:52:53.625 248 12420.10 -9.50 54298.18 88888.00 2016-09-04 11:52:53.750 248 12420.20 -9.35 54298.15 88888.00 2016-09-04 11:52:53.875 248 12420.27 -9.25 54298.15 88888.00 2016-09-04 11:52:54.000 248 12420.30 -9.15 54298.12 88888.00 2016-09-04 11:52:54.125 248 12420.33 -9.05 54298.12 88888.00 2016-09-04 11:52:54.250 248 12420.42 -8.93 54298.12 88888.00 2016-09-04 11:52:54.375 248 12420.42 -8.85 54298.15 88888.00 2016-09-04 11:52:54.500 248 12420.42 -8.80 54298.10 88888.00 2016-09-04 11:52:54.625 248 12420.40 -8.75 54298.07 88888.00 2016-09-04 11:52:54.750 248 12420.38 -8.68 54298.10 88888.00 2016-09-04 11:52:54.875 248 12420.40 -8.57 54298.07 88888.00 2016-09-04 11:52:55.000 248 12420.42 -8.57 54298.07 88888.00 2016-09-04 11:52:55.125 248 12420.42 -8.50 54298.10 88888.00 2016-09-04 11:52:55.250 248 12420.42 -8.53 54298.05 88888.00 2016-09-04 11:52:55.375 248 12420.45 -8.50 54298.07 88888.00 2016-09-04 11:52:55.500 248 12420.42 -8.50 54298.05 88888.00 2016-09-04 11:52:55.625 248 12420.42 -8.47 54298.05 88888.00 2016-09-04 11:52:55.750 248 12420.45 -8.53 54298.05 88888.00 2016-09-04 11:52:55.875 248 12420.50 -8.53 54298.05 88888.00 2016-09-04 11:52:56.000 248 12420.50 -8.53 54298.07 88888.00 2016-09-04 11:52:56.125 248 12420.50 -8.53 54298.07 88888.00 2016-09-04 11:52:56.250 248 12420.48 -8.62 54298.10 88888.00 2016-09-04 11:52:56.375 248 12420.48 -8.65 54298.07 88888.00 2016-09-04 11:52:56.500 248 12420.52 -8.70 54298.07 88888.00 2016-09-04 11:52:56.625 248 12420.55 -8.78 54298.07 88888.00 2016-09-04 11:52:56.750 248 12420.60 -8.82 54298.07 88888.00 2016-09-04 11:52:56.875 248 12420.65 -8.88 54298.05 88888.00 2016-09-04 11:52:57.000 248 12420.65 -8.95 54298.07 88888.00 2016-09-04 11:52:57.125 248 12420.67 -9.05 54298.10 88888.00 2016-09-04 11:52:57.250 248 12420.70 -9.18 54298.10 88888.00 2016-09-04 11:52:57.375 248 12420.75 -9.25 54298.07 88888.00 2016-09-04 11:52:57.500 248 12420.83 -9.32 54298.05 88888.00 2016-09-04 11:52:57.625 248 12420.95 -9.43 54298.07 88888.00 2016-09-04 11:52:57.750 248 12420.98 -9.53 54298.10 88888.00 2016-09-04 11:52:57.875 248 12421.10 -9.60 54298.07 88888.00 2016-09-04 11:52:58.000 248 12421.25 -9.68 54298.05 88888.00 2016-09-04 11:52:58.125 248 12421.42 -9.75 54298.10 88888.00 2016-09-04 11:52:58.250 248 12421.48 -9.90 54298.10 88888.00 2016-09-04 11:52:58.375 248 12421.60 -9.97 54298.10 88888.00 2016-09-04 11:52:58.500 248 12421.65 -10.05 54298.07 88888.00 2016-09-04 11:52:58.625 248 12421.73 -10.15 54298.10 88888.00 2016-09-04 11:52:58.750 248 12421.90 -10.20 54298.10 88888.00 2016-09-04 11:52:58.875 248 12421.98 -10.28 54298.10 88888.00 2016-09-04 11:52:59.000 248 12422.05 -10.32 54298.10 88888.00 2016-09-04 11:52:59.125 248 12422.17 -10.40 54298.10 88888.00 2016-09-04 11:52:59.250 248 12422.25 -10.45 54298.12 88888.00 2016-09-04 11:52:59.375 248 12422.40 -10.45 54298.10 88888.00 2016-09-04 11:52:59.500 248 12422.50 -10.50 54298.15 88888.00 2016-09-04 11:52:59.625 248 12422.52 -10.53 54298.15 88888.00 2016-09-04 11:52:59.750 248 12422.58 -10.53 54298.18 88888.00 2016-09-04 11:52:59.875 248 12422.60 -10.55 54298.20 88888.00 2016-09-04 11:53:00.000 248 12422.60 -10.53 54298.20 88888.00 2016-09-04 11:53:00.125 248 12422.60 -10.53 54298.22 88888.00 2016-09-04 11:53:00.250 248 12422.65 -10.55 54298.25 88888.00 2016-09-04 11:53:00.375 248 12422.70 -10.53 54298.25 88888.00 2016-09-04 11:53:00.500 248 12422.80 -10.47 54298.25 88888.00 2016-09-04 11:53:00.625 248 12422.83 -10.47 54298.28 88888.00 2016-09-04 11:53:00.750 248 12422.88 -10.45 54298.28 88888.00 2016-09-04 11:53:00.875 248 12422.90 -10.40 54298.30 88888.00 2016-09-04 11:53:01.000 248 12422.92 -10.35 54298.32 88888.00 2016-09-04 11:53:01.125 248 12422.95 -10.28 54298.38 88888.00 2016-09-04 11:53:01.250 248 12422.88 -10.22 54298.38 88888.00 2016-09-04 11:53:01.375 248 12422.88 -10.18 54298.40 88888.00 2016-09-04 11:53:01.500 248 12422.90 -10.05 54298.40 88888.00 2016-09-04 11:53:01.625 248 12422.92 -9.97 54298.45 88888.00 2016-09-04 11:53:01.750 248 12422.92 -9.95 54298.45 88888.00 2016-09-04 11:53:01.875 248 12422.95 -9.82 54298.45 88888.00 2016-09-04 11:53:02.000 248 12422.92 -9.70 54298.47 88888.00 2016-09-04 11:53:02.125 248 12422.85 -9.57 54298.50 88888.00 2016-09-04 11:53:02.250 248 12422.77 -9.43 54298.55 88888.00 2016-09-04 11:53:02.375 248 12422.65 -9.28 54298.57 88888.00 2016-09-04 11:53:02.500 248 12422.55 -9.12 54298.62 88888.00 2016-09-04 11:53:02.625 248 12422.45 -8.97 54298.62 88888.00 2016-09-04 11:53:02.750 248 12422.30 -8.82 54298.70 88888.00 2016-09-04 11:53:02.875 248 12422.12 -8.70 54298.72 88888.00 2016-09-04 11:53:03.000 248 12421.98 -8.53 54298.75 88888.00 2016-09-04 11:53:03.125 248 12421.88 -8.40 54298.80 88888.00 2016-09-04 11:53:03.250 248 12421.75 -8.22 54298.85 88888.00 2016-09-04 11:53:03.375 248 12421.65 -8.10 54298.88 88888.00 2016-09-04 11:53:03.500 248 12421.52 -8.00 54298.95 88888.00 2016-09-04 11:53:03.625 248 12421.38 -7.90 54298.95 88888.00 2016-09-04 11:53:03.750 248 12421.20 -7.80 54299.00 88888.00 2016-09-04 11:53:03.875 248 12421.08 -7.70 54299.05 88888.00 2016-09-04 11:53:04.000 248 12421.02 -7.62 54299.05 88888.00 2016-09-04 11:53:04.125 248 12420.90 -7.60 54299.10 88888.00 2016-09-04 11:53:04.250 248 12420.75 -7.58 54299.12 88888.00 2016-09-04 11:53:04.375 248 12420.67 -7.53 54299.18 88888.00 2016-09-04 11:53:04.500 248 12420.65 -7.47 54299.22 88888.00 2016-09-04 11:53:04.625 248 12420.60 -7.40 54299.28 88888.00 2016-09-04 11:53:04.750 248 12420.55 -7.38 54299.32 88888.00 2016-09-04 11:53:04.875 248 12420.55 -7.38 54299.35 88888.00 2016-09-04 11:53:05.000 248 12420.55 -7.35 54299.40 88888.00 2016-09-04 11:53:05.125 248 12420.52 -7.40 54299.43 88888.00 2016-09-04 11:53:05.250 248 12420.48 -7.40 54299.47 88888.00 2016-09-04 11:53:05.375 248 12420.50 -7.38 54299.50 88888.00 2016-09-04 11:53:05.500 248 12420.50 -7.40 54299.53 88888.00 2016-09-04 11:53:05.625 248 12420.55 -7.42 54299.57 88888.00 2016-09-04 11:53:05.750 248 12420.65 -7.38 54299.60 88888.00 2016-09-04 11:53:05.875 248 12420.67 -7.38 54299.62 88888.00 2016-09-04 11:53:06.000 248 12420.70 -7.35 54299.62 88888.00 2016-09-04 11:53:06.125 248 12420.77 -7.33 54299.65 88888.00 2016-09-04 11:53:06.250 248 12420.88 -7.33 54299.70 88888.00 2016-09-04 11:53:06.375 248 12420.95 -7.28 54299.70 88888.00 2016-09-04 11:53:06.500 248 12421.08 -7.25 54299.72 88888.00 2016-09-04 11:53:06.625 248 12421.12 -7.20 54299.75 88888.00 2016-09-04 11:53:06.750 248 12421.20 -7.15 54299.78 88888.00 2016-09-04 11:53:06.875 248 12421.35 -7.15 54299.78 88888.00 2016-09-04 11:53:07.000 248 12421.42 -7.12 54299.78 88888.00 2016-09-04 11:53:07.125 248 12421.45 -7.08 54299.80 88888.00 2016-09-04 11:53:07.250 248 12421.48 -7.05 54299.80 88888.00 2016-09-04 11:53:07.375 248 12421.55 -7.00 54299.82 88888.00 2016-09-04 11:53:07.500 248 12421.55 -7.00 54299.85 88888.00 2016-09-04 11:53:07.625 248 12421.58 -6.95 54299.85 88888.00 2016-09-04 11:53:07.750 248 12421.58 -6.92 54299.88 88888.00 2016-09-04 11:53:07.875 248 12421.50 -6.88 54299.90 88888.00 2016-09-04 11:53:08.000 248 12421.45 -6.83 54299.90 88888.00 2016-09-04 11:53:08.125 248 12421.40 -6.80 54299.93 88888.00 2016-09-04 11:53:08.250 248 12421.30 -6.78 54299.95 88888.00 2016-09-04 11:53:08.375 248 12421.27 -6.70 54299.97 88888.00 2016-09-04 11:53:08.500 248 12421.23 -6.65 54300.00 88888.00 2016-09-04 11:53:08.625 248 12421.10 -6.65 54300.00 88888.00 2016-09-04 11:53:08.750 248 12421.00 -6.58 54300.00 88888.00 2016-09-04 11:53:08.875 248 12420.95 -6.45 54300.03 88888.00 2016-09-04 11:53:09.000 248 12420.90 -6.40 54300.05 88888.00 2016-09-04 11:53:09.125 248 12420.80 -6.35 54300.07 88888.00 2016-09-04 11:53:09.250 248 12420.65 -6.35 54300.12 88888.00 2016-09-04 11:53:09.375 248 12420.58 -6.30 54300.10 88888.00 2016-09-04 11:53:09.500 248 12420.48 -6.28 54300.15 88888.00 2016-09-04 11:53:09.625 248 12420.30 -6.28 54300.20 88888.00 2016-09-04 11:53:09.750 248 12420.12 -6.22 54300.22 88888.00 2016-09-04 11:53:09.875 248 12420.08 -6.15 54300.22 88888.00 2016-09-04 11:53:10.000 248 12420.02 -6.15 54300.20 88888.00 2016-09-04 11:53:10.125 248 12419.90 -6.12 54300.22 88888.00 2016-09-04 11:53:10.250 248 12419.80 -6.10 54300.25 88888.00 2016-09-04 11:53:10.375 248 12419.77 -6.05 54300.25 88888.00 2016-09-04 11:53:10.500 248 12419.73 -6.00 54300.28 88888.00 2016-09-04 11:53:10.625 248 12419.62 -5.92 54300.28 88888.00 2016-09-04 11:53:10.750 248 12419.58 -5.88 54300.30 88888.00 2016-09-04 11:53:10.875 248 12419.58 -5.80 54300.30 88888.00 2016-09-04 11:53:11.000 248 12419.55 -5.75 54300.30 88888.00 2016-09-04 11:53:11.125 248 12419.48 -5.67 54300.30 88888.00 2016-09-04 11:53:11.250 248 12419.40 -5.62 54300.32 88888.00 2016-09-04 11:53:11.375 248 12419.42 -5.58 54300.32 88888.00 2016-09-04 11:53:11.500 248 12419.42 -5.53 54300.32 88888.00 2016-09-04 11:53:11.625 248 12419.38 -5.45 54300.35 88888.00 2016-09-04 11:53:11.750 248 12419.35 -5.35 54300.35 88888.00 2016-09-04 11:53:11.875 248 12419.42 -5.30 54300.35 88888.00 2016-09-04 11:53:12.000 248 12419.50 -5.22 54300.32 88888.00 2016-09-04 11:53:12.125 248 12419.42 -5.17 54300.35 88888.00 2016-09-04 11:53:12.250 248 12419.38 -5.08 54300.40 88888.00 2016-09-04 11:53:12.375 248 12419.42 -5.00 54300.43 88888.00 2016-09-04 11:53:12.500 248 12419.42 -4.95 54300.40 88888.00 2016-09-04 11:53:12.625 248 12419.42 -4.88 54300.43 88888.00 2016-09-04 11:53:12.750 248 12419.30 -4.80 54300.43 88888.00 2016-09-04 11:53:12.875 248 12419.25 -4.75 54300.45 88888.00 2016-09-04 11:53:13.000 248 12419.20 -4.70 54300.45 88888.00 2016-09-04 11:53:13.125 248 12419.23 -4.62 54300.50 88888.00 2016-09-04 11:53:13.250 248 12419.20 -4.58 54300.50 88888.00 2016-09-04 11:53:13.375 248 12419.12 -4.55 54300.50 88888.00 2016-09-04 11:53:13.500 248 12419.05 -4.50 54300.53 88888.00 2016-09-04 11:53:13.625 248 12419.05 -4.47 54300.53 88888.00 2016-09-04 11:53:13.750 248 12418.98 -4.45 54300.57 88888.00 2016-09-04 11:53:13.875 248 12418.98 -4.42 54300.62 88888.00 2016-09-04 11:53:14.000 248 12419.02 -4.40 54300.62 88888.00 2016-09-04 11:53:14.125 248 12419.12 -4.40 54300.65 88888.00 2016-09-04 11:53:14.250 248 12419.12 -4.42 54300.65 88888.00 2016-09-04 11:53:14.375 248 12419.17 -4.45 54300.62 88888.00 2016-09-04 11:53:14.500 248 12419.20 -4.50 54300.62 88888.00 2016-09-04 11:53:14.625 248 12419.23 -4.55 54300.65 88888.00 2016-09-04 11:53:14.750 248 12419.33 -4.60 54300.68 88888.00 2016-09-04 11:53:14.875 248 12419.40 -4.65 54300.68 88888.00 2016-09-04 11:53:15.000 248 12419.42 -4.72 54300.65 88888.00 2016-09-04 11:53:15.125 248 12419.45 -4.80 54300.70 88888.00 2016-09-04 11:53:15.250 248 12419.52 -4.90 54300.70 88888.00 2016-09-04 11:53:15.375 248 12419.65 -4.97 54300.70 88888.00 2016-09-04 11:53:15.500 248 12419.67 -5.10 54300.70 88888.00 2016-09-04 11:53:15.625 248 12419.73 -5.20 54300.72 88888.00 2016-09-04 11:53:15.750 248 12419.88 -5.28 54300.72 88888.00 2016-09-04 11:53:15.875 248 12420.00 -5.40 54300.72 88888.00 2016-09-04 11:53:16.000 248 12420.15 -5.50 54300.72 88888.00 2016-09-04 11:53:16.125 248 12420.27 -5.60 54300.75 88888.00 2016-09-04 11:53:16.250 248 12420.38 -5.72 54300.75 88888.00 2016-09-04 11:53:16.375 248 12420.52 -5.83 54300.78 88888.00 2016-09-04 11:53:16.500 248 12420.65 -5.95 54300.78 88888.00 2016-09-04 11:53:16.625 248 12420.75 -6.08 54300.80 88888.00 2016-09-04 11:53:16.750 248 12420.85 -6.22 54300.78 88888.00 2016-09-04 11:53:16.875 248 12421.00 -6.33 54300.75 88888.00 2016-09-04 11:53:17.000 248 12421.20 -6.42 54300.78 88888.00 2016-09-04 11:53:17.125 248 12421.33 -6.55 54300.78 88888.00 2016-09-04 11:53:17.250 248 12421.48 -6.72 54300.78 88888.00 2016-09-04 11:53:17.375 248 12421.62 -6.80 54300.80 88888.00 2016-09-04 11:53:17.500 248 12421.75 -6.92 54300.78 88888.00 2016-09-04 11:53:17.625 248 12421.90 -7.05 54300.75 88888.00 2016-09-04 11:53:17.750 248 12422.05 -7.12 54300.75 88888.00 2016-09-04 11:53:17.875 248 12422.23 -7.20 54300.75 88888.00 2016-09-04 11:53:18.000 248 12422.40 -7.28 54300.72 88888.00 2016-09-04 11:53:18.125 248 12422.58 -7.40 54300.72 88888.00 2016-09-04 11:53:18.250 248 12422.73 -7.50 54300.75 88888.00 2016-09-04 11:53:18.375 248 12422.83 -7.55 54300.75 88888.00 2016-09-04 11:53:18.500 248 12423.02 -7.62 54300.72 88888.00 2016-09-04 11:53:18.625 248 12423.17 -7.70 54300.72 88888.00 2016-09-04 11:53:18.750 248 12423.30 -7.75 54300.72 88888.00 2016-09-04 11:53:18.875 248 12423.45 -7.78 54300.75 88888.00 2016-09-04 11:53:19.000 248 12423.55 -7.83 54300.75 88888.00 2016-09-04 11:53:19.125 248 12423.65 -7.85 54300.78 88888.00 2016-09-04 11:53:19.250 248 12423.77 -7.88 54300.75 88888.00 2016-09-04 11:53:19.375 248 12423.92 -7.88 54300.72 88888.00 2016-09-04 11:53:19.500 248 12423.95 -7.92 54300.72 88888.00 2016-09-04 11:53:19.625 248 12424.05 -7.95 54300.72 88888.00 2016-09-04 11:53:19.750 248 12424.12 -7.92 54300.75 88888.00 2016-09-04 11:53:19.875 248 12424.17 -7.92 54300.78 88888.00 2016-09-04 11:53:20.000 248 12424.20 -7.90 54300.78 88888.00 2016-09-04 11:53:20.125 248 12424.30 -7.88 54300.78 88888.00 2016-09-04 11:53:20.250 248 12424.40 -7.80 54300.78 88888.00 2016-09-04 11:53:20.375 248 12424.55 -7.75 54300.80 88888.00 2016-09-04 11:53:20.500 248 12424.55 -7.72 54300.80 88888.00 2016-09-04 11:53:20.625 248 12424.62 -7.65 54300.82 88888.00 2016-09-04 11:53:20.750 248 12424.73 -7.60 54300.80 88888.00 2016-09-04 11:53:20.875 248 12424.70 -7.58 54300.80 88888.00 2016-09-04 11:53:21.000 248 12424.67 -7.62 54300.80 88888.00 2016-09-04 11:53:21.125 248 12424.60 -7.60 54300.82 88888.00 2016-09-04 11:53:21.250 248 12424.58 -7.62 54300.82 88888.00 2016-09-04 11:53:21.375 248 12424.62 -7.65 54300.80 88888.00 2016-09-04 11:53:21.500 248 12424.65 -7.67 54300.80 88888.00 2016-09-04 11:53:21.625 248 12424.67 -7.67 54300.82 88888.00 2016-09-04 11:53:21.750 248 12424.73 -7.67 54300.85 88888.00 2016-09-04 11:53:21.875 248 12424.73 -7.72 54300.88 88888.00 2016-09-04 11:53:22.000 248 12424.67 -7.78 54300.88 88888.00 2016-09-04 11:53:22.125 248 12424.58 -7.83 54300.90 88888.00 2016-09-04 11:53:22.250 248 12424.50 -7.88 54300.95 88888.00 2016-09-04 11:53:22.375 248 12424.55 -7.90 54300.95 88888.00 2016-09-04 11:53:22.500 248 12424.52 -7.95 54300.95 88888.00 2016-09-04 11:53:22.625 248 12424.45 -8.00 54300.97 88888.00 2016-09-04 11:53:22.750 248 12424.27 -8.03 54301.03 88888.00 2016-09-04 11:53:22.875 248 12424.15 -8.07 54301.05 88888.00 2016-09-04 11:53:23.000 248 12424.12 -8.10 54301.10 88888.00 2016-09-04 11:53:23.125 248 12424.10 -8.10 54301.12 88888.00 2016-09-04 11:53:23.250 248 12424.02 -8.18 54301.18 88888.00 2016-09-04 11:53:23.375 248 12423.92 -8.15 54301.20 88888.00 2016-09-04 11:53:23.500 248 12423.83 -8.18 54301.25 88888.00 2016-09-04 11:53:23.625 248 12423.73 -8.20 54301.28 88888.00 2016-09-04 11:53:23.750 248 12423.75 -8.18 54301.30 88888.00 2016-09-04 11:53:23.875 248 12423.73 -8.12 54301.32 88888.00 2016-09-04 11:53:24.000 248 12423.67 -8.12 54301.35 88888.00 2016-09-04 11:53:24.125 248 12423.65 -8.10 54301.40 88888.00 2016-09-04 11:53:24.250 248 12423.60 -8.07 54301.43 88888.00 2016-09-04 11:53:24.375 248 12423.58 -8.05 54301.43 88888.00 2016-09-04 11:53:24.500 248 12423.62 -8.03 54301.47 88888.00 2016-09-04 11:53:24.625 248 12423.60 -8.00 54301.47 88888.00 2016-09-04 11:53:24.750 248 12423.60 -8.00 54301.50 88888.00 2016-09-04 11:53:24.875 248 12423.62 -8.00 54301.50 88888.00 2016-09-04 11:53:25.000 248 12423.62 -8.03 54301.53 88888.00 2016-09-04 11:53:25.125 248 12423.70 -8.00 54301.55 88888.00 2016-09-04 11:53:25.250 248 12423.67 -7.97 54301.57 88888.00 2016-09-04 11:53:25.375 248 12423.67 -7.92 54301.60 88888.00 2016-09-04 11:53:25.500 248 12423.73 -7.88 54301.60 88888.00 2016-09-04 11:53:25.625 248 12423.70 -7.88 54301.60 88888.00 2016-09-04 11:53:25.750 248 12423.77 -7.92 54301.62 88888.00 2016-09-04 11:53:25.875 248 12423.80 -7.85 54301.65 88888.00 2016-09-04 11:53:26.000 248 12423.75 -7.80 54301.65 88888.00 2016-09-04 11:53:26.125 248 12423.67 -7.83 54301.65 88888.00 2016-09-04 11:53:26.250 248 12423.67 -7.85 54301.70 88888.00 2016-09-04 11:53:26.375 248 12423.65 -7.80 54301.70 88888.00 2016-09-04 11:53:26.500 248 12423.62 -7.83 54301.70 88888.00 2016-09-04 11:53:26.625 248 12423.60 -7.85 54301.68 88888.00 2016-09-04 11:53:26.750 248 12423.62 -7.88 54301.68 88888.00 2016-09-04 11:53:26.875 248 12423.65 -7.92 54301.72 88888.00 2016-09-04 11:53:27.000 248 12423.67 -7.95 54301.72 88888.00 2016-09-04 11:53:27.125 248 12423.65 -7.97 54301.72 88888.00 2016-09-04 11:53:27.250 248 12423.67 -8.05 54301.75 88888.00 2016-09-04 11:53:27.375 248 12423.73 -8.05 54301.72 88888.00 2016-09-04 11:53:27.500 248 12423.70 -8.12 54301.75 88888.00 2016-09-04 11:53:27.625 248 12423.62 -8.18 54301.75 88888.00 2016-09-04 11:53:27.750 248 12423.65 -8.20 54301.75 88888.00 2016-09-04 11:53:27.875 248 12423.67 -8.22 54301.75 88888.00 2016-09-04 11:53:28.000 248 12423.67 -8.28 54301.72 88888.00 2016-09-04 11:53:28.125 248 12423.67 -8.30 54301.75 88888.00 2016-09-04 11:53:28.250 248 12423.70 -8.35 54301.75 88888.00 2016-09-04 11:53:28.375 248 12423.75 -8.38 54301.70 88888.00 2016-09-04 11:53:28.500 248 12423.77 -8.35 54301.68 88888.00 2016-09-04 11:53:28.625 248 12423.80 -8.38 54301.68 88888.00 2016-09-04 11:53:28.750 248 12423.75 -8.38 54301.72 88888.00 2016-09-04 11:53:28.875 248 12423.73 -8.35 54301.70 88888.00 2016-09-04 11:53:29.000 248 12423.77 -8.32 54301.70 88888.00 2016-09-04 11:53:29.125 248 12423.75 -8.30 54301.68 88888.00 2016-09-04 11:53:29.250 248 12423.75 -8.22 54301.68 88888.00 2016-09-04 11:53:29.375 248 12423.80 -8.18 54301.65 88888.00 2016-09-04 11:53:29.500 248 12423.80 -8.12 54301.65 88888.00 2016-09-04 11:53:29.625 248 12423.77 -8.05 54301.65 88888.00 2016-09-04 11:53:29.750 248 12423.80 -7.95 54301.62 88888.00 2016-09-04 11:53:29.875 248 12423.83 -7.78 54301.62 88888.00 2016-09-04 11:53:30.000 248 12423.80 -7.65 54301.60 88888.00 2016-09-04 11:53:30.125 248 12423.70 -7.58 54301.55 88888.00 2016-09-04 11:53:30.250 248 12423.70 -7.45 54301.53 88888.00 2016-09-04 11:53:30.375 248 12423.65 -7.28 54301.53 88888.00 2016-09-04 11:53:30.500 248 12423.60 -7.12 54301.53 88888.00 2016-09-04 11:53:30.625 248 12423.62 -7.00 54301.47 88888.00 2016-09-04 11:53:30.750 248 12423.65 -6.80 54301.43 88888.00 2016-09-04 11:53:30.875 248 12423.60 -6.60 54301.43 88888.00 2016-09-04 11:53:31.000 248 12423.50 -6.45 54301.38 88888.00 2016-09-04 11:53:31.125 248 12423.50 -6.30 54301.38 88888.00 2016-09-04 11:53:31.250 248 12423.50 -6.15 54301.32 88888.00 2016-09-04 11:53:31.375 248 12423.58 -5.97 54301.30 88888.00 2016-09-04 11:53:31.500 248 12423.58 -5.85 54301.30 88888.00 2016-09-04 11:53:31.625 248 12423.55 -5.75 54301.28 88888.00 2016-09-04 11:53:31.750 248 12423.50 -5.65 54301.25 88888.00 2016-09-04 11:53:31.875 248 12423.48 -5.47 54301.20 88888.00 2016-09-04 11:53:32.000 248 12423.48 -5.38 54301.20 88888.00 2016-09-04 11:53:32.125 248 12423.48 -5.28 54301.18 88888.00 2016-09-04 11:53:32.250 248 12423.42 -5.17 54301.15 88888.00 2016-09-04 11:53:32.375 248 12423.45 -5.08 54301.10 88888.00 2016-09-04 11:53:32.500 248 12423.42 -4.92 54301.05 88888.00 2016-09-04 11:53:32.625 248 12423.35 -4.75 54301.03 88888.00 2016-09-04 11:53:32.750 248 12423.33 -4.60 54301.00 88888.00 2016-09-04 11:53:32.875 248 12423.35 -4.45 54301.00 88888.00 2016-09-04 11:53:33.000 248 12423.35 -4.28 54300.95 88888.00 2016-09-04 11:53:33.125 248 12423.35 -4.12 54300.95 88888.00 2016-09-04 11:53:33.250 248 12423.33 -3.98 54300.88 88888.00 2016-09-04 11:53:33.375 248 12423.27 -3.83 54300.88 88888.00 2016-09-04 11:53:33.500 248 12423.23 -3.65 54300.85 88888.00 2016-09-04 11:53:33.625 248 12423.17 -3.42 54300.85 88888.00 2016-09-04 11:53:33.750 248 12423.15 -3.25 54300.80 88888.00 2016-09-04 11:53:33.875 248 12423.12 -3.10 54300.80 88888.00 2016-09-04 11:53:34.000 248 12423.12 -2.90 54300.78 88888.00 2016-09-04 11:53:34.125 248 12423.12 -2.67 54300.78 88888.00 2016-09-04 11:53:34.250 248 12423.08 -2.50 54300.72 88888.00 2016-09-04 11:53:34.375 248 12423.15 -2.38 54300.70 88888.00 2016-09-04 11:53:34.500 248 12423.17 -2.23 54300.68 88888.00 2016-09-04 11:53:34.625 248 12423.23 -2.05 54300.65 88888.00 2016-09-04 11:53:34.750 248 12423.30 -1.88 54300.60 88888.00 2016-09-04 11:53:34.875 248 12423.27 -1.75 54300.55 88888.00 2016-09-04 11:53:35.000 248 12423.25 -1.62 54300.53 88888.00 2016-09-04 11:53:35.125 248 12423.33 -1.48 54300.53 88888.00 2016-09-04 11:53:35.250 248 12423.38 -1.35 54300.53 88888.00 2016-09-04 11:53:35.375 248 12423.40 -1.25 54300.47 88888.00 2016-09-04 11:53:35.500 248 12423.40 -1.15 54300.45 88888.00 2016-09-04 11:53:35.625 248 12423.48 -1.02 54300.47 88888.00 2016-09-04 11:53:35.750 248 12423.55 -0.95 54300.45 88888.00 2016-09-04 11:53:35.875 248 12423.65 -0.85 54300.40 88888.00 2016-09-04 11:53:36.000 248 12423.70 -0.80 54300.35 88888.00 2016-09-04 11:53:36.125 248 12423.77 -0.70 54300.35 88888.00 2016-09-04 11:53:36.250 248 12423.95 -0.68 54300.35 88888.00 2016-09-04 11:53:36.375 248 12424.02 -0.65 54300.32 88888.00 2016-09-04 11:53:36.500 248 12424.10 -0.60 54300.32 88888.00 2016-09-04 11:53:36.625 248 12424.17 -0.53 54300.28 88888.00 2016-09-04 11:53:36.750 248 12424.27 -0.55 54300.25 88888.00 2016-09-04 11:53:36.875 248 12424.35 -0.53 54300.25 88888.00 2016-09-04 11:53:37.000 248 12424.50 -0.50 54300.25 88888.00 2016-09-04 11:53:37.125 248 12424.62 -0.50 54300.25 88888.00 2016-09-04 11:53:37.250 248 12424.70 -0.53 54300.22 88888.00 2016-09-04 11:53:37.375 248 12424.75 -0.50 54300.22 88888.00 2016-09-04 11:53:37.500 248 12424.77 -0.55 54300.22 88888.00 2016-09-04 11:53:37.625 248 12424.80 -0.60 54300.20 88888.00 2016-09-04 11:53:37.750 248 12424.95 -0.65 54300.22 88888.00 2016-09-04 11:53:37.875 248 12425.10 -0.70 54300.20 88888.00 2016-09-04 11:53:38.000 248 12425.23 -0.75 54300.20 88888.00 2016-09-04 11:53:38.125 248 12425.33 -0.78 54300.20 88888.00 2016-09-04 11:53:38.250 248 12425.33 -0.82 54300.18 88888.00 2016-09-04 11:53:38.375 248 12425.40 -0.85 54300.18 88888.00 2016-09-04 11:53:38.500 248 12425.48 -0.90 54300.18 88888.00 2016-09-04 11:53:38.625 248 12425.55 -0.90 54300.18 88888.00 2016-09-04 11:53:38.750 248 12425.70 -0.93 54300.18 88888.00 2016-09-04 11:53:38.875 248 12425.83 -0.95 54300.15 88888.00 2016-09-04 11:53:39.000 248 12425.92 -0.95 54300.12 88888.00 2016-09-04 11:53:39.125 248 12426.02 -0.93 54300.12 88888.00 2016-09-04 11:53:39.250 248 12426.12 -1.00 54300.15 88888.00 2016-09-04 11:53:39.375 248 12426.23 -1.00 54300.12 88888.00 2016-09-04 11:53:39.500 248 12426.27 -1.05 54300.12 88888.00 2016-09-04 11:53:39.625 248 12426.38 -1.05 54300.07 88888.00 2016-09-04 11:53:39.750 248 12426.45 -1.07 54300.05 88888.00 2016-09-04 11:53:39.875 248 12426.52 -1.05 54300.05 88888.00 2016-09-04 11:53:40.000 248 12426.67 -1.07 54300.05 88888.00 2016-09-04 11:53:40.125 248 12426.77 -1.12 54300.07 88888.00 2016-09-04 11:53:40.250 248 12426.90 -1.18 54300.05 88888.00 2016-09-04 11:53:40.375 248 12427.00 -1.18 54300.05 88888.00 2016-09-04 11:53:40.500 248 12427.05 -1.23 54300.05 88888.00 2016-09-04 11:53:40.625 248 12427.10 -1.27 54300.05 88888.00 2016-09-04 11:53:40.750 248 12427.10 -1.32 54300.03 88888.00 2016-09-04 11:53:40.875 248 12427.15 -1.40 54300.00 88888.00 2016-09-04 11:53:41.000 248 12427.20 -1.48 54300.00 88888.00 2016-09-04 11:53:41.125 248 12427.30 -1.55 54300.00 88888.00 2016-09-04 11:53:41.250 248 12427.38 -1.62 54300.00 88888.00 2016-09-04 11:53:41.375 248 12427.42 -1.68 54300.00 88888.00 2016-09-04 11:53:41.500 248 12427.42 -1.73 54300.00 88888.00 2016-09-04 11:53:41.625 248 12427.48 -1.77 54299.97 88888.00 2016-09-04 11:53:41.750 248 12427.50 -1.85 54299.97 88888.00 2016-09-04 11:53:41.875 248 12427.50 -1.93 54299.97 88888.00 2016-09-04 11:53:42.000 248 12427.55 -2.02 54299.97 88888.00 2016-09-04 11:53:42.125 248 12427.58 -2.05 54299.95 88888.00 2016-09-04 11:53:42.250 248 12427.58 -2.12 54299.95 88888.00 2016-09-04 11:53:42.375 248 12427.60 -2.15 54299.93 88888.00 2016-09-04 11:53:42.500 248 12427.58 -2.20 54299.95 88888.00 2016-09-04 11:53:42.625 248 12427.48 -2.23 54299.95 88888.00 2016-09-04 11:53:42.750 248 12427.38 -2.25 54299.95 88888.00 2016-09-04 11:53:42.875 248 12427.27 -2.25 54299.97 88888.00 2016-09-04 11:53:43.000 248 12427.17 -2.25 54299.97 88888.00 2016-09-04 11:53:43.125 248 12427.08 -2.27 54300.00 88888.00 2016-09-04 11:53:43.250 248 12426.88 -2.27 54300.03 88888.00 2016-09-04 11:53:43.375 248 12426.73 -2.27 54300.05 88888.00 2016-09-04 11:53:43.500 248 12426.52 -2.30 54300.05 88888.00 2016-09-04 11:53:43.625 248 12426.35 -2.30 54300.07 88888.00 2016-09-04 11:53:43.750 248 12426.08 -2.30 54300.10 88888.00 2016-09-04 11:53:43.875 248 12425.83 -2.33 54300.12 88888.00 2016-09-04 11:53:44.000 248 12425.55 -2.33 54300.18 88888.00 2016-09-04 11:53:44.125 248 12425.27 -2.33 54300.20 88888.00 2016-09-04 11:53:44.250 248 12425.02 -2.38 54300.30 88888.00 2016-09-04 11:53:44.375 248 12424.88 -2.35 54300.30 88888.00 2016-09-04 11:53:44.500 248 12424.65 -2.35 54300.32 88888.00 2016-09-04 11:53:44.625 248 12424.30 -2.38 54300.35 88888.00 2016-09-04 11:53:44.750 248 12424.00 -2.40 54300.40 88888.00 2016-09-04 11:53:44.875 248 12423.83 -2.40 54300.45 88888.00 2016-09-04 11:53:45.000 248 12423.70 -2.42 54300.47 88888.00 2016-09-04 11:53:45.125 248 12423.50 -2.45 54300.53 88888.00 2016-09-04 11:53:45.250 248 12423.33 -2.50 54300.57 88888.00 2016-09-04 11:53:45.375 248 12423.27 -2.52 54300.62 88888.00 2016-09-04 11:53:45.500 248 12423.25 -2.58 54300.68 88888.00 2016-09-04 11:53:45.625 248 12423.20 -2.65 54300.68 88888.00 2016-09-04 11:53:45.750 248 12423.17 -2.73 54300.70 88888.00 2016-09-04 11:53:45.875 248 12423.15 -2.80 54300.75 88888.00 2016-09-04 11:53:46.000 248 12423.12 -2.88 54300.80 88888.00 2016-09-04 11:53:46.125 248 12423.12 -2.95 54300.82 88888.00 2016-09-04 11:53:46.250 248 12423.15 -3.02 54300.85 88888.00 2016-09-04 11:53:46.375 248 12423.25 -3.05 54300.88 88888.00 2016-09-04 11:53:46.500 248 12423.23 -3.12 54300.93 88888.00 2016-09-04 11:53:46.625 248 12423.25 -3.20 54300.90 88888.00 2016-09-04 11:53:46.750 248 12423.38 -3.27 54300.93 88888.00 2016-09-04 11:53:46.875 248 12423.42 -3.40 54300.93 88888.00 2016-09-04 11:53:47.000 248 12423.52 -3.48 54300.95 88888.00 2016-09-04 11:53:47.125 248 12423.58 -3.52 54301.00 88888.00 2016-09-04 11:53:47.250 248 12423.65 -3.65 54301.00 88888.00 2016-09-04 11:53:47.375 248 12423.70 -3.70 54301.00 88888.00 2016-09-04 11:53:47.500 248 12423.70 -3.77 54301.03 88888.00 2016-09-04 11:53:47.625 248 12423.75 -3.85 54301.05 88888.00 2016-09-04 11:53:47.750 248 12423.80 -3.98 54301.05 88888.00 2016-09-04 11:53:47.875 248 12423.83 -4.08 54301.07 88888.00 2016-09-04 11:53:48.000 248 12423.83 -4.17 54301.07 88888.00 2016-09-04 11:53:48.125 248 12423.92 -4.22 54301.07 88888.00 2016-09-04 11:53:48.250 248 12423.95 -4.30 54301.10 88888.00 2016-09-04 11:53:48.375 248 12424.00 -4.33 54301.12 88888.00 2016-09-04 11:53:48.500 248 12423.95 -4.38 54301.12 88888.00 2016-09-04 11:53:48.625 248 12423.92 -4.40 54301.12 88888.00 2016-09-04 11:53:48.750 248 12423.95 -4.42 54301.12 88888.00 2016-09-04 11:53:48.875 248 12423.95 -4.47 54301.18 88888.00 2016-09-04 11:53:49.000 248 12423.92 -4.47 54301.18 88888.00 2016-09-04 11:53:49.125 248 12423.83 -4.50 54301.18 88888.00 2016-09-04 11:53:49.250 248 12423.75 -4.53 54301.15 88888.00 2016-09-04 11:53:49.375 248 12423.77 -4.53 54301.18 88888.00 2016-09-04 11:53:49.500 248 12423.70 -4.55 54301.18 88888.00 2016-09-04 11:53:49.625 248 12423.65 -4.58 54301.15 88888.00 2016-09-04 11:53:49.750 248 12423.67 -4.62 54301.18 88888.00 2016-09-04 11:53:49.875 248 12423.70 -4.65 54301.22 88888.00 2016-09-04 11:53:50.000 248 12423.77 -4.72 54301.22 88888.00 2016-09-04 11:53:50.125 248 12423.83 -4.75 54301.25 88888.00 2016-09-04 11:53:50.250 248 12423.85 -4.83 54301.22 88888.00 2016-09-04 11:53:50.375 248 12423.95 -4.85 54301.20 88888.00 2016-09-04 11:53:50.500 248 12424.00 -4.92 54301.22 88888.00 2016-09-04 11:53:50.625 248 12424.05 -5.00 54301.22 88888.00 2016-09-04 11:53:50.750 248 12424.12 -5.05 54301.20 88888.00 2016-09-04 11:53:50.875 248 12424.17 -5.08 54301.20 88888.00 2016-09-04 11:53:51.000 248 12424.30 -5.10 54301.20 88888.00 2016-09-04 11:53:51.125 248 12424.38 -5.12 54301.18 88888.00 2016-09-04 11:53:51.250 248 12424.50 -5.22 54301.18 88888.00 2016-09-04 11:53:51.375 248 12424.70 -5.25 54301.15 88888.00 2016-09-04 11:53:51.500 248 12424.80 -5.28 54301.12 88888.00 2016-09-04 11:53:51.625 248 12424.80 -5.28 54301.12 88888.00 2016-09-04 11:53:51.750 248 12424.90 -5.28 54301.10 88888.00 2016-09-04 11:53:51.875 248 12424.95 -5.33 54301.05 88888.00 2016-09-04 11:53:52.000 248 12425.00 -5.33 54301.03 88888.00 2016-09-04 11:53:52.125 248 12425.08 -5.33 54301.05 88888.00 2016-09-04 11:53:52.250 248 12425.17 -5.30 54301.07 88888.00 2016-09-04 11:53:52.375 248 12425.27 -5.28 54301.05 88888.00 2016-09-04 11:53:52.500 248 12425.30 -5.17 54301.03 88888.00 2016-09-04 11:53:52.625 248 12425.35 -5.08 54301.05 88888.00 2016-09-04 11:53:52.750 248 12425.42 -5.03 54301.05 88888.00 2016-09-04 11:53:52.875 248 12425.50 -4.97 54301.00 88888.00 2016-09-04 11:53:53.000 248 12425.58 -4.88 54300.95 88888.00 2016-09-04 11:53:53.125 248 12425.62 -4.80 54300.93 88888.00 2016-09-04 11:53:53.250 248 12425.62 -4.65 54300.90 88888.00 2016-09-04 11:53:53.375 248 12425.73 -4.58 54300.90 88888.00 2016-09-04 11:53:53.500 248 12425.80 -4.47 54300.85 88888.00 2016-09-04 11:53:53.625 248 12425.85 -4.35 54300.82 88888.00 2016-09-04 11:53:53.750 248 12425.88 -4.25 54300.82 88888.00 2016-09-04 11:53:53.875 248 12425.98 -4.17 54300.80 88888.00 2016-09-04 11:53:54.000 248 12426.12 -4.05 54300.78 88888.00 2016-09-04 11:53:54.125 248 12426.20 -3.98 54300.75 88888.00 2016-09-04 11:53:54.250 248 12426.30 -3.92 54300.75 88888.00 2016-09-04 11:53:54.375 248 12426.42 -3.88 54300.72 88888.00 2016-09-04 11:53:54.500 248 12426.48 -3.83 54300.68 88888.00 2016-09-04 11:53:54.625 248 12426.55 -3.80 54300.62 88888.00 2016-09-04 11:53:54.750 248 12426.70 -3.70 54300.60 88888.00 2016-09-04 11:53:54.875 248 12426.88 -3.62 54300.60 88888.00 2016-09-04 11:53:55.000 248 12427.05 -3.60 54300.57 88888.00 2016-09-04 11:53:55.125 248 12427.20 -3.52 54300.53 88888.00 2016-09-04 11:53:55.250 248 12427.35 -3.48 54300.53 88888.00 2016-09-04 11:53:55.375 248 12427.55 -3.42 54300.50 88888.00 2016-09-04 11:53:55.500 248 12427.70 -3.38 54300.45 88888.00 2016-09-04 11:53:55.625 248 12427.83 -3.38 54300.40 88888.00 2016-09-04 11:53:55.750 248 12428.00 -3.33 54300.38 88888.00 2016-09-04 11:53:55.875 248 12428.17 -3.33 54300.32 88888.00 2016-09-04 11:53:56.000 248 12428.30 -3.30 54300.28 88888.00 2016-09-04 11:53:56.125 248 12428.40 -3.25 54300.30 88888.00 2016-09-04 11:53:56.250 248 12428.45 -3.25 54300.30 88888.00 2016-09-04 11:53:56.375 248 12428.52 -3.23 54300.25 88888.00 2016-09-04 11:53:56.500 248 12428.67 -3.20 54300.22 88888.00 2016-09-04 11:53:56.625 248 12428.75 -3.17 54300.18 88888.00 2016-09-04 11:53:56.750 248 12428.75 -3.12 54300.15 88888.00 2016-09-04 11:53:56.875 248 12428.85 -3.12 54300.12 88888.00 2016-09-04 11:53:57.000 248 12428.95 -3.12 54300.07 88888.00 2016-09-04 11:53:57.125 248 12429.08 -3.12 54300.05 88888.00 2016-09-04 11:53:57.250 248 12429.15 -3.10 54300.03 88888.00 2016-09-04 11:53:57.375 248 12429.20 -3.05 54299.97 88888.00 2016-09-04 11:53:57.500 248 12429.25 -3.02 54299.97 88888.00 2016-09-04 11:53:57.625 248 12429.35 -3.02 54299.95 88888.00 2016-09-04 11:53:57.750 248 12429.42 -3.00 54299.93 88888.00 2016-09-04 11:53:57.875 248 12429.45 -2.98 54299.88 88888.00 2016-09-04 11:53:58.000 248 12429.58 -2.92 54299.85 88888.00 2016-09-04 11:53:58.125 248 12429.73 -2.90 54299.80 88888.00 2016-09-04 11:53:58.250 248 12429.85 -2.88 54299.75 88888.00 2016-09-04 11:53:58.375 248 12429.98 -2.85 54299.70 88888.00 2016-09-04 11:53:58.500 248 12430.15 -2.80 54299.62 88888.00 2016-09-04 11:53:58.625 248 12430.30 -2.70 54299.57 88888.00 2016-09-04 11:53:58.750 248 12430.40 -2.60 54299.55 88888.00 2016-09-04 11:53:58.875 248 12430.52 -2.52 54299.50 88888.00 2016-09-04 11:53:59.000 248 12430.73 -2.45 54299.45 88888.00 2016-09-04 11:53:59.125 248 12430.85 -2.38 54299.43 88888.00 2016-09-04 11:53:59.250 248 12431.00 -2.30 54299.35 88888.00 2016-09-04 11:53:59.375 248 12431.12 -2.20 54299.32 88888.00 2016-09-04 11:53:59.500 248 12431.23 -2.12 54299.32 88888.00 2016-09-04 11:53:59.625 248 12431.40 -2.00 54299.30 88888.00 2016-09-04 11:53:59.750 248 12431.55 -1.90 54299.28 88888.00 2016-09-04 11:53:59.875 248 12431.67 -1.80 54299.22 88888.00 2016-09-04 11:54:00.000 248 12431.80 -1.73 54299.18 88888.00 2016-09-04 11:54:00.125 248 12431.92 -1.65 54299.15 88888.00 2016-09-04 11:54:00.250 248 12432.02 -1.57 54299.12 88888.00 2016-09-04 11:54:00.375 248 12432.08 -1.52 54299.10 88888.00 2016-09-04 11:54:00.500 248 12432.23 -1.48 54299.05 88888.00 2016-09-04 11:54:00.625 248 12432.38 -1.40 54299.00 88888.00 2016-09-04 11:54:00.750 248 12432.48 -1.32 54299.00 88888.00 2016-09-04 11:54:00.875 248 12432.58 -1.30 54298.97 88888.00 2016-09-04 11:54:01.000 248 12432.70 -1.27 54298.90 88888.00 2016-09-04 11:54:01.125 248 12432.83 -1.25 54298.93 88888.00 2016-09-04 11:54:01.250 248 12432.90 -1.25 54298.88 88888.00 2016-09-04 11:54:01.375 248 12432.98 -1.23 54298.85 88888.00 2016-09-04 11:54:01.500 248 12433.02 -1.25 54298.85 88888.00 2016-09-04 11:54:01.625 248 12433.00 -1.27 54298.85 88888.00 2016-09-04 11:54:01.750 248 12433.08 -1.32 54298.82 88888.00 2016-09-04 11:54:01.875 248 12433.15 -1.35 54298.85 88888.00 2016-09-04 11:54:02.000 248 12433.20 -1.40 54298.82 88888.00 2016-09-04 11:54:02.125 248 12433.20 -1.52 54298.82 88888.00 2016-09-04 11:54:02.250 248 12433.20 -1.62 54298.80 88888.00 2016-09-04 11:54:02.375 248 12433.27 -1.73 54298.82 88888.00 2016-09-04 11:54:02.500 248 12433.25 -1.85 54298.85 88888.00 2016-09-04 11:54:02.625 248 12433.25 -1.90 54298.85 88888.00 2016-09-04 11:54:02.750 248 12433.27 -2.00 54298.88 88888.00 2016-09-04 11:54:02.875 248 12433.40 -2.08 54298.90 88888.00 2016-09-04 11:54:03.000 248 12433.45 -2.15 54298.88 88888.00 2016-09-04 11:54:03.125 248 12433.45 -2.23 54298.88 88888.00 2016-09-04 11:54:03.250 248 12433.40 -2.30 54298.93 88888.00 2016-09-04 11:54:03.375 248 12433.38 -2.35 54298.93 88888.00 2016-09-04 11:54:03.500 248 12433.33 -2.40 54298.97 88888.00 2016-09-04 11:54:03.625 248 12433.30 -2.42 54298.97 88888.00 2016-09-04 11:54:03.750 248 12433.30 -2.45 54299.00 88888.00 2016-09-04 11:54:03.875 248 12433.30 -2.48 54299.00 88888.00 2016-09-04 11:54:04.000 248 12433.33 -2.50 54299.03 88888.00 2016-09-04 11:54:04.125 248 12433.30 -2.48 54299.03 88888.00 2016-09-04 11:54:04.250 248 12433.23 -2.48 54299.00 88888.00 2016-09-04 11:54:04.375 248 12433.20 -2.48 54299.03 88888.00 2016-09-04 11:54:04.500 248 12433.20 -2.42 54299.05 88888.00 2016-09-04 11:54:04.625 248 12433.20 -2.42 54299.03 88888.00 2016-09-04 11:54:04.750 248 12433.25 -2.42 54298.97 88888.00 2016-09-04 11:54:04.875 248 12433.25 -2.42 54299.00 88888.00 2016-09-04 11:54:05.000 248 12433.33 -2.40 54299.03 88888.00 2016-09-04 11:54:05.125 248 12433.35 -2.38 54299.05 88888.00 2016-09-04 11:54:05.250 248 12433.38 -2.35 54299.03 88888.00 2016-09-04 11:54:05.375 248 12433.48 -2.33 54299.00 88888.00 2016-09-04 11:54:05.500 248 12433.55 -2.35 54298.97 88888.00 2016-09-04 11:54:05.625 248 12433.70 -2.35 54299.00 88888.00 2016-09-04 11:54:05.750 248 12433.83 -2.38 54298.97 88888.00 2016-09-04 11:54:05.875 248 12433.92 -2.35 54298.97 88888.00 2016-09-04 11:54:06.000 248 12434.08 -2.30 54298.95 88888.00 2016-09-04 11:54:06.125 248 12434.23 -2.33 54298.93 88888.00 2016-09-04 11:54:06.250 248 12434.33 -2.40 54298.90 88888.00 2016-09-04 11:54:06.375 248 12434.42 -2.40 54298.93 88888.00 2016-09-04 11:54:06.500 248 12434.55 -2.42 54298.90 88888.00 2016-09-04 11:54:06.625 248 12434.62 -2.42 54298.90 88888.00 2016-09-04 11:54:06.750 248 12434.77 -2.42 54298.90 88888.00 2016-09-04 11:54:06.875 248 12434.95 -2.40 54298.88 88888.00 2016-09-04 11:54:07.000 248 12435.05 -2.42 54298.85 88888.00 2016-09-04 11:54:07.125 248 12435.17 -2.45 54298.85 88888.00 2016-09-04 11:54:07.250 248 12435.35 -2.45 54298.85 88888.00 2016-09-04 11:54:07.375 248 12435.50 -2.45 54298.82 88888.00 2016-09-04 11:54:07.500 248 12435.55 -2.45 54298.82 88888.00 2016-09-04 11:54:07.625 248 12435.70 -2.45 54298.85 88888.00 2016-09-04 11:54:07.750 248 12435.90 -2.42 54298.85 88888.00 2016-09-04 11:54:07.875 248 12436.02 -2.42 54298.85 88888.00 2016-09-04 11:54:08.000 248 12436.12 -2.48 54298.85 88888.00 2016-09-04 11:54:08.125 248 12436.25 -2.52 54298.82 88888.00 2016-09-04 11:54:08.250 248 12436.35 -2.58 54298.82 88888.00 2016-09-04 11:54:08.375 248 12436.52 -2.58 54298.85 88888.00 2016-09-04 11:54:08.500 248 12436.65 -2.62 54298.85 88888.00 2016-09-04 11:54:08.625 248 12436.75 -2.67 54298.85 88888.00 2016-09-04 11:54:08.750 248 12436.80 -2.73 54298.85 88888.00 2016-09-04 11:54:08.875 248 12436.92 -2.75 54298.88 88888.00 2016-09-04 11:54:09.000 248 12437.00 -2.85 54298.88 88888.00 2016-09-04 11:54:09.125 248 12437.12 -2.95 54298.88 88888.00 2016-09-04 11:54:09.250 248 12437.23 -3.02 54298.85 88888.00 2016-09-04 11:54:09.375 248 12437.35 -3.05 54298.88 88888.00 2016-09-04 11:54:09.500 248 12437.40 -3.12 54298.90 88888.00 2016-09-04 11:54:09.625 248 12437.52 -3.20 54298.95 88888.00 2016-09-04 11:54:09.750 248 12437.60 -3.27 54298.95 88888.00 2016-09-04 11:54:09.875 248 12437.67 -3.33 54298.97 88888.00 2016-09-04 11:54:10.000 248 12437.80 -3.42 54298.97 88888.00 2016-09-04 11:54:10.125 248 12437.92 -3.48 54299.00 88888.00 2016-09-04 11:54:10.250 248 12437.95 -3.58 54298.97 88888.00 2016-09-04 11:54:10.375 248 12438.05 -3.62 54299.00 88888.00 2016-09-04 11:54:10.500 248 12438.20 -3.62 54299.03 88888.00 2016-09-04 11:54:10.625 248 12438.38 -3.70 54299.05 88888.00 2016-09-04 11:54:10.750 248 12438.50 -3.75 54299.05 88888.00 2016-09-04 11:54:10.875 248 12438.58 -3.77 54299.10 88888.00 2016-09-04 11:54:11.000 248 12438.62 -3.80 54299.07 88888.00 2016-09-04 11:54:11.125 248 12438.73 -3.80 54299.05 88888.00 2016-09-04 11:54:11.250 248 12438.88 -3.85 54299.07 88888.00 2016-09-04 11:54:11.375 248 12439.05 -3.85 54299.07 88888.00 2016-09-04 11:54:11.500 248 12439.15 -3.88 54299.10 88888.00 2016-09-04 11:54:11.625 248 12439.23 -3.92 54299.07 88888.00 2016-09-04 11:54:11.750 248 12439.30 -3.95 54299.10 88888.00 2016-09-04 11:54:11.875 248 12439.40 -3.92 54299.12 88888.00 2016-09-04 11:54:12.000 248 12439.55 -3.88 54299.10 88888.00 2016-09-04 11:54:12.125 248 12439.70 -3.88 54299.10 88888.00 2016-09-04 11:54:12.250 248 12439.88 -3.88 54299.15 88888.00 2016-09-04 11:54:12.375 248 12439.98 -3.85 54299.15 88888.00 2016-09-04 11:54:12.500 248 12440.05 -3.85 54299.18 88888.00 2016-09-04 11:54:12.625 248 12440.08 -3.85 54299.15 88888.00 2016-09-04 11:54:12.750 248 12440.17 -3.83 54299.20 88888.00 2016-09-04 11:54:12.875 248 12440.25 -3.77 54299.20 88888.00 2016-09-04 11:54:13.000 248 12440.35 -3.73 54299.20 88888.00 2016-09-04 11:54:13.125 248 12440.48 -3.67 54299.22 88888.00 2016-09-04 11:54:13.250 248 12440.50 -3.65 54299.22 88888.00 2016-09-04 11:54:13.375 248 12440.52 -3.58 54299.22 88888.00 2016-09-04 11:54:13.500 248 12440.52 -3.52 54299.22 88888.00 2016-09-04 11:54:13.625 248 12440.60 -3.45 54299.25 88888.00 2016-09-04 11:54:13.750 248 12440.73 -3.38 54299.28 88888.00 2016-09-04 11:54:13.875 248 12440.77 -3.30 54299.28 88888.00 2016-09-04 11:54:14.000 248 12440.77 -3.25 54299.30 88888.00 2016-09-04 11:54:14.125 248 12440.70 -3.15 54299.32 88888.00 2016-09-04 11:54:14.250 248 12440.67 -3.10 54299.35 88888.00 2016-09-04 11:54:14.375 248 12440.70 -3.00 54299.38 88888.00 2016-09-04 11:54:14.500 248 12440.70 -2.95 54299.38 88888.00 2016-09-04 11:54:14.625 248 12440.70 -2.88 54299.43 88888.00 2016-09-04 11:54:14.750 248 12440.67 -2.83 54299.40 88888.00 2016-09-04 11:54:14.875 248 12440.70 -2.80 54299.43 88888.00 2016-09-04 11:54:15.000 248 12440.70 -2.77 54299.43 88888.00 2016-09-04 11:54:15.125 248 12440.67 -2.73 54299.47 88888.00 2016-09-04 11:54:15.250 248 12440.67 -2.67 54299.55 88888.00 2016-09-04 11:54:15.375 248 12440.70 -2.62 54299.57 88888.00 2016-09-04 11:54:15.500 248 12440.73 -2.60 54299.55 88888.00 2016-09-04 11:54:15.625 248 12440.67 -2.52 54299.55 88888.00 2016-09-04 11:54:15.750 248 12440.62 -2.50 54299.57 88888.00 2016-09-04 11:54:15.875 248 12440.60 -2.45 54299.60 88888.00 2016-09-04 11:54:16.000 248 12440.67 -2.40 54299.60 88888.00 2016-09-04 11:54:16.125 248 12440.67 -2.38 54299.65 88888.00 2016-09-04 11:54:16.250 248 12440.67 -2.33 54299.68 88888.00 2016-09-04 11:54:16.375 248 12440.73 -2.27 54299.65 88888.00 2016-09-04 11:54:16.500 248 12440.77 -2.23 54299.68 88888.00 2016-09-04 11:54:16.625 248 12440.83 -2.17 54299.68 88888.00 2016-09-04 11:54:16.750 248 12440.85 -2.12 54299.65 88888.00 2016-09-04 11:54:16.875 248 12440.85 -2.05 54299.65 88888.00 2016-09-04 11:54:17.000 248 12440.90 -1.98 54299.65 88888.00 2016-09-04 11:54:17.125 248 12441.00 -1.90 54299.70 88888.00 2016-09-04 11:54:17.250 248 12441.12 -1.82 54299.70 88888.00 2016-09-04 11:54:17.375 248 12441.20 -1.77 54299.70 88888.00 2016-09-04 11:54:17.500 248 12441.23 -1.77 54299.72 88888.00 2016-09-04 11:54:17.625 248 12441.25 -1.68 54299.72 88888.00 2016-09-04 11:54:17.750 248 12441.30 -1.55 54299.75 88888.00 2016-09-04 11:54:17.875 248 12441.40 -1.48 54299.75 88888.00 2016-09-04 11:54:18.000 248 12441.48 -1.40 54299.75 88888.00 2016-09-04 11:54:18.125 248 12441.48 -1.32 54299.78 88888.00 2016-09-04 11:54:18.250 248 12441.52 -1.25 54299.80 88888.00 2016-09-04 11:54:18.375 248 12441.60 -1.18 54299.80 88888.00 2016-09-04 11:54:18.500 248 12441.67 -1.12 54299.78 88888.00 2016-09-04 11:54:18.625 248 12441.75 -1.05 54299.78 88888.00 2016-09-04 11:54:18.750 248 12441.85 -0.97 54299.78 88888.00 2016-09-04 11:54:18.875 248 12441.90 -0.93 54299.78 88888.00 2016-09-04 11:54:19.000 248 12441.98 -0.88 54299.75 88888.00 2016-09-04 11:54:19.125 248 12442.08 -0.85 54299.78 88888.00 2016-09-04 11:54:19.250 248 12442.17 -0.82 54299.82 88888.00 2016-09-04 11:54:19.375 248 12442.27 -0.80 54299.80 88888.00 2016-09-04 11:54:19.500 248 12442.33 -0.80 54299.78 88888.00 2016-09-04 11:54:19.625 248 12442.45 -0.78 54299.80 88888.00 2016-09-04 11:54:19.750 248 12442.58 -0.78 54299.80 88888.00 2016-09-04 11:54:19.875 248 12442.67 -0.75 54299.78 88888.00 2016-09-04 11:54:20.000 248 12442.85 -0.70 54299.80 88888.00 2016-09-04 11:54:20.125 248 12442.92 -0.72 54299.80 88888.00 2016-09-04 11:54:20.250 248 12442.98 -0.72 54299.82 88888.00 2016-09-04 11:54:20.375 248 12443.00 -0.75 54299.82 88888.00 2016-09-04 11:54:20.500 248 12443.15 -0.70 54299.82 88888.00 2016-09-04 11:54:20.625 248 12443.30 -0.65 54299.82 88888.00 2016-09-04 11:54:20.750 248 12443.38 -0.60 54299.85 88888.00 2016-09-04 11:54:20.875 248 12443.42 -0.60 54299.88 88888.00 2016-09-04 11:54:21.000 248 12443.52 -0.55 54299.82 88888.00 2016-09-04 11:54:21.125 248 12443.62 -0.53 54299.85 88888.00 2016-09-04 11:54:21.250 248 12443.62 -0.50 54299.88 88888.00 2016-09-04 11:54:21.375 248 12443.65 -0.45 54299.88 88888.00 2016-09-04 11:54:21.500 248 12443.65 -0.42 54299.90 88888.00 2016-09-04 11:54:21.625 248 12443.73 -0.35 54299.90 88888.00 2016-09-04 11:54:21.750 248 12443.80 -0.28 54299.93 88888.00 2016-09-04 11:54:21.875 248 12443.80 -0.25 54299.93 88888.00 2016-09-04 11:54:22.000 248 12443.80 -0.15 54299.93 88888.00 2016-09-04 11:54:22.125 248 12443.77 -0.10 54299.97 88888.00 2016-09-04 11:54:22.250 248 12443.75 -0.05 54299.97 88888.00 2016-09-04 11:54:22.375 248 12443.77 0.00 54299.97 88888.00 2016-09-04 11:54:22.500 248 12443.75 0.07 54299.97 88888.00 2016-09-04 11:54:22.625 248 12443.75 0.10 54299.95 88888.00 2016-09-04 11:54:22.750 248 12443.73 0.17 54299.95 88888.00 2016-09-04 11:54:22.875 248 12443.77 0.23 54299.97 88888.00 2016-09-04 11:54:23.000 248 12443.75 0.30 54299.97 88888.00 2016-09-04 11:54:23.125 248 12443.65 0.42 54300.00 88888.00 2016-09-04 11:54:23.250 248 12443.60 0.53 54300.03 88888.00 2016-09-04 11:54:23.375 248 12443.58 0.60 54299.97 88888.00 2016-09-04 11:54:23.500 248 12443.58 0.65 54299.97 88888.00 2016-09-04 11:54:23.625 248 12443.55 0.72 54300.00 88888.00 2016-09-04 11:54:23.750 248 12443.60 0.80 54299.97 88888.00 2016-09-04 11:54:23.875 248 12443.55 0.88 54299.97 88888.00 2016-09-04 11:54:24.000 248 12443.52 0.95 54299.97 88888.00 2016-09-04 11:54:24.125 248 12443.52 1.05 54299.97 88888.00 2016-09-04 11:54:24.250 248 12443.52 1.15 54299.97 88888.00 2016-09-04 11:54:24.375 248 12443.55 1.23 54299.97 88888.00 2016-09-04 11:54:24.500 248 12443.52 1.32 54300.00 88888.00 2016-09-04 11:54:24.625 248 12443.52 1.45 54300.00 88888.00 2016-09-04 11:54:24.750 248 12443.48 1.50 54300.00 88888.00 2016-09-04 11:54:24.875 248 12443.40 1.57 54300.00 88888.00 2016-09-04 11:54:25.000 248 12443.35 1.65 54300.00 88888.00 2016-09-04 11:54:25.125 248 12443.42 1.73 54299.97 88888.00 2016-09-04 11:54:25.250 248 12443.40 1.85 54299.97 88888.00 2016-09-04 11:54:25.375 248 12443.35 1.93 54300.00 88888.00 2016-09-04 11:54:25.500 248 12443.33 2.05 54300.00 88888.00 2016-09-04 11:54:25.625 248 12443.27 2.10 54300.03 88888.00 2016-09-04 11:54:25.750 248 12443.27 2.20 54300.00 88888.00 2016-09-04 11:54:25.875 248 12443.30 2.30 54300.00 88888.00 2016-09-04 11:54:26.000 248 12443.27 2.38 54299.97 88888.00 2016-09-04 11:54:26.125 248 12443.25 2.40 54300.00 88888.00 2016-09-04 11:54:26.250 248 12443.20 2.45 54300.00 88888.00 2016-09-04 11:54:26.375 248 12443.20 2.52 54300.00 88888.00 2016-09-04 11:54:26.500 248 12443.17 2.58 54300.03 88888.00 2016-09-04 11:54:26.625 248 12443.17 2.58 54300.03 88888.00 2016-09-04 11:54:26.750 248 12443.20 2.60 54300.05 88888.00 2016-09-04 11:54:26.875 248 12443.17 2.62 54300.05 88888.00 2016-09-04 11:54:27.000 248 12443.08 2.62 54300.05 88888.00 2016-09-04 11:54:27.125 248 12443.08 2.65 54300.05 88888.00 2016-09-04 11:54:27.250 248 12443.05 2.67 54300.05 88888.00 2016-09-04 11:54:27.375 248 12443.10 2.65 54300.07 88888.00 2016-09-04 11:54:27.500 248 12443.12 2.70 54300.07 88888.00 2016-09-04 11:54:27.625 248 12443.12 2.70 54300.10 88888.00 2016-09-04 11:54:27.750 248 12443.10 2.67 54300.12 88888.00 2016-09-04 11:54:27.875 248 12443.10 2.65 54300.10 88888.00 2016-09-04 11:54:28.000 248 12443.08 2.67 54300.15 88888.00 2016-09-04 11:54:28.125 248 12443.05 2.67 54300.20 88888.00 2016-09-04 11:54:28.250 248 12443.05 2.65 54300.20 88888.00 2016-09-04 11:54:28.375 248 12443.02 2.67 54300.20 88888.00 2016-09-04 11:54:28.500 248 12442.98 2.67 54300.25 88888.00 2016-09-04 11:54:28.625 248 12442.90 2.67 54300.28 88888.00 2016-09-04 11:54:28.750 248 12442.90 2.67 54300.30 88888.00 2016-09-04 11:54:28.875 248 12442.90 2.62 54300.28 88888.00 2016-09-04 11:54:29.000 248 12442.85 2.62 54300.30 88888.00 2016-09-04 11:54:29.125 248 12442.77 2.62 54300.32 88888.00 2016-09-04 11:54:29.250 248 12442.65 2.58 54300.35 88888.00 2016-09-04 11:54:29.375 248 12442.65 2.58 54300.40 88888.00 2016-09-04 11:54:29.500 248 12442.65 2.58 54300.40 88888.00 2016-09-04 11:54:29.625 248 12442.62 2.55 54300.43 88888.00 2016-09-04 11:54:29.750 248 12442.52 2.55 54300.45 88888.00 2016-09-04 11:54:29.875 248 12442.42 2.55 54300.50 88888.00 2016-09-04 11:54:30.000 248 12442.35 2.50 54300.53 88888.00 2016-09-04 11:54:30.125 248 12442.20 2.50 54300.60 88888.00 2016-09-04 11:54:30.250 248 12442.10 2.45 54300.68 88888.00 2016-09-04 11:54:30.375 248 12442.02 2.42 54300.70 88888.00 2016-09-04 11:54:30.500 248 12441.92 2.42 54300.75 88888.00 2016-09-04 11:54:30.625 248 12441.80 2.38 54300.82 88888.00 2016-09-04 11:54:30.750 248 12441.70 2.35 54300.82 88888.00 2016-09-04 11:54:30.875 248 12441.55 2.27 54300.88 88888.00 2016-09-04 11:54:31.000 248 12441.40 2.17 54300.93 88888.00 2016-09-04 11:54:31.125 248 12441.33 2.12 54301.00 88888.00 2016-09-04 11:54:31.250 248 12441.15 2.05 54301.03 88888.00 2016-09-04 11:54:31.375 248 12441.05 2.00 54301.07 88888.00 2016-09-04 11:54:31.500 248 12440.85 1.95 54301.12 88888.00 2016-09-04 11:54:31.625 248 12440.67 1.85 54301.18 88888.00 2016-09-04 11:54:31.750 248 12440.58 1.80 54301.25 88888.00 2016-09-04 11:54:31.875 248 12440.40 1.73 54301.30 88888.00 2016-09-04 11:54:32.000 248 12440.25 1.62 54301.35 88888.00 2016-09-04 11:54:32.125 248 12440.12 1.52 54301.40 88888.00 2016-09-04 11:54:32.250 248 12439.98 1.43 54301.50 88888.00 2016-09-04 11:54:32.375 248 12439.83 1.35 54301.53 88888.00 2016-09-04 11:54:32.500 248 12439.75 1.25 54301.57 88888.00 2016-09-04 11:54:32.625 248 12439.58 1.12 54301.62 88888.00 2016-09-04 11:54:32.750 248 12439.42 1.02 54301.70 88888.00 2016-09-04 11:54:32.875 248 12439.27 0.95 54301.78 88888.00 2016-09-04 11:54:33.000 248 12439.10 0.88 54301.85 88888.00 2016-09-04 11:54:33.125 248 12438.90 0.85 54301.95 88888.00 2016-09-04 11:54:33.250 248 12438.67 0.72 54302.00 88888.00 2016-09-04 11:54:33.375 248 12438.55 0.62 54302.05 88888.00 2016-09-04 11:54:33.500 248 12438.42 0.55 54302.10 88888.00 2016-09-04 11:54:33.625 248 12438.30 0.53 54302.18 88888.00 2016-09-04 11:54:33.750 248 12438.10 0.47 54302.25 88888.00 2016-09-04 11:54:33.875 248 12437.95 0.38 54302.32 88888.00 2016-09-04 11:54:34.000 248 12437.85 0.30 54302.38 88888.00 2016-09-04 11:54:34.125 248 12437.77 0.23 54302.43 88888.00 2016-09-04 11:54:34.250 248 12437.70 0.10 54302.53 88888.00 2016-09-04 11:54:34.375 248 12437.60 0.07 54302.57 88888.00 2016-09-04 11:54:34.500 248 12437.48 0.03 54302.65 88888.00 2016-09-04 11:54:34.625 248 12437.33 -0.03 54302.72 88888.00 2016-09-04 11:54:34.750 248 12437.17 -0.07 54302.80 88888.00 2016-09-04 11:54:34.875 248 12437.05 -0.15 54302.88 88888.00 2016-09-04 11:54:35.000 248 12436.92 -0.20 54302.95 88888.00 2016-09-04 11:54:35.125 248 12436.88 -0.28 54303.00 88888.00 2016-09-04 11:54:35.250 248 12436.77 -0.38 54303.10 88888.00 2016-09-04 11:54:35.375 248 12436.70 -0.40 54303.15 88888.00 2016-09-04 11:54:35.500 248 12436.62 -0.47 54303.18 88888.00 2016-09-04 11:54:35.625 248 12436.60 -0.57 54303.22 88888.00 2016-09-04 11:54:35.750 248 12436.58 -0.62 54303.30 88888.00 2016-09-04 11:54:35.875 248 12436.58 -0.70 54303.38 88888.00 2016-09-04 11:54:36.000 248 12436.52 -0.75 54303.43 88888.00 2016-09-04 11:54:36.125 248 12436.52 -0.80 54303.53 88888.00 2016-09-04 11:54:36.250 248 12436.50 -0.90 54303.62 88888.00 2016-09-04 11:54:36.375 248 12436.48 -0.95 54303.68 88888.00 2016-09-04 11:54:36.500 248 12436.42 -1.02 54303.72 88888.00 2016-09-04 11:54:36.625 248 12436.42 -1.07 54303.82 88888.00 2016-09-04 11:54:36.750 248 12436.40 -1.15 54303.88 88888.00 2016-09-04 11:54:36.875 248 12436.38 -1.25 54303.93 88888.00 2016-09-04 11:54:37.000 248 12436.42 -1.32 54303.97 88888.00 2016-09-04 11:54:37.125 248 12436.40 -1.40 54304.05 88888.00 2016-09-04 11:54:37.250 248 12436.38 -1.52 54304.10 88888.00 2016-09-04 11:54:37.375 248 12436.42 -1.60 54304.15 88888.00 2016-09-04 11:54:37.500 248 12436.42 -1.70 54304.20 88888.00 2016-09-04 11:54:37.625 248 12436.48 -1.82 54304.28 88888.00 2016-09-04 11:54:37.750 248 12436.50 -1.90 54304.32 88888.00 2016-09-04 11:54:37.875 248 12436.60 -2.02 54304.40 88888.00 2016-09-04 11:54:38.000 248 12436.60 -2.12 54304.45 88888.00 2016-09-04 11:54:38.125 248 12436.55 -2.23 54304.47 88888.00 2016-09-04 11:54:38.250 248 12436.55 -2.30 54304.57 88888.00 2016-09-04 11:54:38.375 248 12436.60 -2.38 54304.62 88888.00 2016-09-04 11:54:38.500 248 12436.62 -2.50 54304.65 88888.00 2016-09-04 11:54:38.625 248 12436.70 -2.62 54304.70 88888.00 2016-09-04 11:54:38.750 248 12436.73 -2.75 54304.75 88888.00 2016-09-04 11:54:38.875 248 12436.70 -2.83 54304.82 88888.00 2016-09-04 11:54:39.000 248 12436.75 -2.92 54304.88 88888.00 2016-09-04 11:54:39.125 248 12436.80 -3.05 54304.93 88888.00 2016-09-04 11:54:39.250 248 12436.85 -3.23 54305.03 88888.00 2016-09-04 11:54:39.375 248 12436.85 -3.27 54305.07 88888.00 2016-09-04 11:54:39.500 248 12436.83 -3.38 54305.10 88888.00 2016-09-04 11:54:39.625 248 12436.90 -3.50 54305.18 88888.00 2016-09-04 11:54:39.750 248 12436.95 -3.58 54305.25 88888.00 2016-09-04 11:54:39.875 248 12436.95 -3.70 54305.28 88888.00 2016-09-04 11:54:40.000 248 12436.92 -3.77 54305.35 88888.00 2016-09-04 11:54:40.125 248 12436.90 -3.88 54305.40 88888.00 2016-09-04 11:54:40.250 248 12436.88 -3.98 54305.47 88888.00 2016-09-04 11:54:40.375 248 12436.92 -4.03 54305.55 88888.00 2016-09-04 11:54:40.500 248 12436.98 -4.05 54305.62 88888.00 2016-09-04 11:54:40.625 248 12436.95 -4.10 54305.68 88888.00 2016-09-04 11:54:40.750 248 12436.85 -4.20 54305.70 88888.00 2016-09-04 11:54:40.875 248 12436.83 -4.25 54305.75 88888.00 2016-09-04 11:54:41.000 248 12436.83 -4.28 54305.80 88888.00 2016-09-04 11:54:41.125 248 12436.90 -4.30 54305.88 88888.00 2016-09-04 11:54:41.250 248 12436.92 -4.30 54305.95 88888.00 2016-09-04 11:54:41.375 248 12437.00 -4.28 54306.00 88888.00 2016-09-04 11:54:41.500 248 12437.00 -4.30 54306.05 88888.00 2016-09-04 11:54:41.625 248 12437.02 -4.30 54306.07 88888.00 2016-09-04 11:54:41.750 248 12437.05 -4.28 54306.12 88888.00 2016-09-04 11:54:41.875 248 12437.15 -4.22 54306.20 88888.00 2016-09-04 11:54:42.000 248 12437.17 -4.17 54306.22 88888.00 2016-09-04 11:54:42.125 248 12437.15 -4.15 54306.28 88888.00 2016-09-04 11:54:42.250 248 12437.15 -4.10 54306.35 88888.00 2016-09-04 11:54:42.375 248 12437.20 -4.03 54306.40 88888.00 2016-09-04 11:54:42.500 248 12437.17 -4.00 54306.45 88888.00 2016-09-04 11:54:42.625 248 12437.12 -3.95 54306.53 88888.00 2016-09-04 11:54:42.750 248 12437.15 -3.88 54306.55 88888.00 2016-09-04 11:54:42.875 248 12437.10 -3.77 54306.60 88888.00 2016-09-04 11:54:43.000 248 12437.10 -3.67 54306.65 88888.00 2016-09-04 11:54:43.125 248 12437.08 -3.60 54306.70 88888.00 2016-09-04 11:54:43.250 248 12437.08 -3.50 54306.78 88888.00 2016-09-04 11:54:43.375 248 12437.00 -3.42 54306.82 88888.00 2016-09-04 11:54:43.500 248 12436.88 -3.33 54306.93 88888.00 2016-09-04 11:54:43.625 248 12436.73 -3.25 54306.97 88888.00 2016-09-04 11:54:43.750 248 12436.58 -3.17 54307.05 88888.00 2016-09-04 11:54:43.875 248 12436.45 -3.10 54307.12 88888.00 2016-09-04 11:54:44.000 248 12436.38 -3.08 54307.18 88888.00 2016-09-04 11:54:44.125 248 12436.20 -3.00 54307.25 88888.00 2016-09-04 11:54:44.250 248 12436.05 -2.88 54307.32 88888.00 2016-09-04 11:54:44.375 248 12435.92 -2.80 54307.38 88888.00 2016-09-04 11:54:44.500 248 12435.73 -2.73 54307.43 88888.00 2016-09-04 11:54:44.625 248 12435.50 -2.65 54307.53 88888.00 2016-09-04 11:54:44.750 248 12435.27 -2.50 54307.62 88888.00 2016-09-04 11:54:44.875 248 12435.00 -2.42 54307.72 88888.00 2016-09-04 11:54:45.000 248 12434.67 -2.38 54307.78 88888.00 2016-09-04 11:54:45.125 248 12434.35 -2.25 54307.90 88888.00 2016-09-04 11:54:45.250 248 12433.98 -2.10 54308.00 88888.00 2016-09-04 11:54:45.375 248 12433.70 -1.98 54308.07 88888.00 2016-09-04 11:54:45.500 248 12433.33 -1.80 54308.18 88888.00 2016-09-04 11:54:45.625 248 12433.08 -1.68 54308.28 88888.00 2016-09-04 11:54:45.750 248 12432.80 -1.57 54308.35 88888.00 2016-09-04 11:54:45.875 248 12432.50 -1.45 54308.47 88888.00 2016-09-04 11:54:46.000 248 12432.25 -1.35 54308.53 88888.00 2016-09-04 11:54:46.125 248 12432.02 -1.30 54308.62 88888.00 2016-09-04 11:54:46.250 248 12431.88 -1.27 54308.72 88888.00 2016-09-04 11:54:46.375 248 12431.73 -1.20 54308.80 88888.00 2016-09-04 11:54:46.500 248 12431.58 -1.15 54308.90 88888.00 2016-09-04 11:54:46.625 248 12431.45 -1.15 54308.95 88888.00 2016-09-04 11:54:46.750 248 12431.40 -1.12 54309.03 88888.00 2016-09-04 11:54:46.875 248 12431.45 -1.07 54309.12 88888.00 2016-09-04 11:54:47.000 248 12431.45 -1.10 54309.20 88888.00 2016-09-04 11:54:47.125 248 12431.40 -1.18 54309.25 88888.00 2016-09-04 11:54:47.250 248 12431.33 -1.23 54309.35 88888.00 2016-09-04 11:54:47.375 248 12431.38 -1.23 54309.43 88888.00 2016-09-04 11:54:47.500 248 12431.42 -1.23 54309.47 88888.00 2016-09-04 11:54:47.625 248 12431.38 -1.27 54309.55 88888.00 2016-09-04 11:54:47.750 248 12431.35 -1.32 54309.65 88888.00 2016-09-04 11:54:47.875 248 12431.40 -1.40 54309.70 88888.00 2016-09-04 11:54:48.000 248 12431.45 -1.48 54309.78 88888.00 2016-09-04 11:54:48.125 248 12431.42 -1.52 54309.85 88888.00 2016-09-04 11:54:48.250 248 12431.38 -1.62 54309.90 88888.00 2016-09-04 11:54:48.375 248 12431.38 -1.68 54309.95 88888.00 2016-09-04 11:54:48.500 248 12431.42 -1.73 54310.03 88888.00 2016-09-04 11:54:48.625 248 12431.50 -1.80 54310.10 88888.00 2016-09-04 11:54:48.750 248 12431.48 -1.90 54310.12 88888.00 2016-09-04 11:54:48.875 248 12431.45 -1.95 54310.20 88888.00 2016-09-04 11:54:49.000 248 12431.45 -2.05 54310.25 88888.00 2016-09-04 11:54:49.125 248 12431.45 -2.15 54310.30 88888.00 2016-09-04 11:54:49.250 248 12431.50 -2.27 54310.38 88888.00 2016-09-04 11:54:49.375 248 12431.55 -2.33 54310.40 88888.00 2016-09-04 11:54:49.500 248 12431.60 -2.40 54310.43 88888.00 2016-09-04 11:54:49.625 248 12431.60 -2.50 54310.45 88888.00 2016-09-04 11:54:49.750 248 12431.65 -2.60 54310.50 88888.00 2016-09-04 11:54:49.875 248 12431.77 -2.75 54310.55 88888.00 2016-09-04 11:54:50.000 248 12431.85 -2.83 54310.60 88888.00 2016-09-04 11:54:50.125 248 12431.85 -2.95 54310.62 88888.00 2016-09-04 11:54:50.250 248 12431.85 -3.08 54310.68 88888.00 2016-09-04 11:54:50.375 248 12431.92 -3.12 54310.70 88888.00 2016-09-04 11:54:50.500 248 12431.98 -3.23 54310.72 88888.00 2016-09-04 11:54:50.625 248 12432.00 -3.35 54310.78 88888.00 2016-09-04 11:54:50.750 248 12432.02 -3.48 54310.80 88888.00 2016-09-04 11:54:50.875 248 12432.08 -3.60 54310.85 88888.00 2016-09-04 11:54:51.000 248 12432.10 -3.67 54310.88 88888.00 2016-09-04 11:54:51.125 248 12432.12 -3.77 54310.93 88888.00 2016-09-04 11:54:51.250 248 12432.17 -3.95 54310.97 88888.00 2016-09-04 11:54:51.375 248 12432.23 -4.03 54311.00 88888.00 2016-09-04 11:54:51.500 248 12432.27 -4.12 54311.03 88888.00 2016-09-04 11:54:51.625 248 12432.27 -4.28 54311.07 88888.00 2016-09-04 11:54:51.750 248 12432.25 -4.38 54311.10 88888.00 2016-09-04 11:54:51.875 248 12432.23 -4.53 54311.12 88888.00 2016-09-04 11:54:52.000 248 12432.23 -4.65 54311.18 88888.00 2016-09-04 11:54:52.125 248 12432.25 -4.75 54311.22 88888.00 2016-09-04 11:54:52.250 248 12432.35 -4.90 54311.22 88888.00 2016-09-04 11:54:52.375 248 12432.42 -5.03 54311.22 88888.00 2016-09-04 11:54:52.500 248 12432.45 -5.15 54311.25 88888.00 2016-09-04 11:54:52.625 248 12432.45 -5.25 54311.30 88888.00 2016-09-04 11:54:52.750 248 12432.45 -5.35 54311.35 88888.00 2016-09-04 11:54:52.875 248 12432.50 -5.47 54311.35 88888.00 2016-09-04 11:54:53.000 248 12432.55 -5.58 54311.35 88888.00 2016-09-04 11:54:53.125 248 12432.62 -5.62 54311.43 88888.00 2016-09-04 11:54:53.250 248 12432.70 -5.75 54311.45 88888.00 2016-09-04 11:54:53.375 248 12432.75 -5.80 54311.47 88888.00 2016-09-04 11:54:53.500 248 12432.80 -5.85 54311.50 88888.00 2016-09-04 11:54:53.625 248 12432.88 -5.85 54311.50 88888.00 2016-09-04 11:54:53.750 248 12432.92 -5.88 54311.50 88888.00 2016-09-04 11:54:53.875 248 12432.92 -5.90 54311.53 88888.00 2016-09-04 11:54:54.000 248 12432.92 -5.97 54311.55 88888.00 2016-09-04 11:54:54.125 248 12432.98 -6.00 54311.57 88888.00 2016-09-04 11:54:54.250 248 12432.98 -6.08 54311.62 88888.00 2016-09-04 11:54:54.375 248 12433.02 -6.08 54311.65 88888.00 2016-09-04 11:54:54.500 248 12433.05 -6.12 54311.65 88888.00 2016-09-04 11:54:54.625 248 12433.08 -6.15 54311.65 88888.00 2016-09-04 11:54:54.750 248 12433.05 -6.15 54311.68 88888.00 2016-09-04 11:54:54.875 248 12433.00 -6.17 54311.68 88888.00 2016-09-04 11:54:55.000 248 12433.05 -6.20 54311.70 88888.00 2016-09-04 11:54:55.125 248 12433.08 -6.22 54311.72 88888.00 2016-09-04 11:54:55.250 248 12433.12 -6.25 54311.72 88888.00 2016-09-04 11:54:55.375 248 12433.17 -6.25 54311.72 88888.00 2016-09-04 11:54:55.500 248 12433.10 -6.25 54311.70 88888.00 2016-09-04 11:54:55.625 248 12433.10 -6.20 54311.72 88888.00 2016-09-04 11:54:55.750 248 12433.17 -6.22 54311.75 88888.00 2016-09-04 11:54:55.875 248 12433.25 -6.28 54311.80 88888.00 2016-09-04 11:54:56.000 248 12433.30 -6.28 54311.78 88888.00 2016-09-04 11:54:56.125 248 12433.38 -6.33 54311.78 88888.00 2016-09-04 11:54:56.250 248 12433.40 -6.38 54311.78 88888.00 2016-09-04 11:54:56.375 248 12433.38 -6.40 54311.78 88888.00 2016-09-04 11:54:56.500 248 12433.35 -6.42 54311.80 88888.00 2016-09-04 11:54:56.625 248 12433.38 -6.47 54311.78 88888.00 2016-09-04 11:54:56.750 248 12433.35 -6.53 54311.80 88888.00 2016-09-04 11:54:56.875 248 12433.42 -6.60 54311.80 88888.00 2016-09-04 11:54:57.000 248 12433.50 -6.67 54311.82 88888.00 2016-09-04 11:54:57.125 248 12433.52 -6.75 54311.85 88888.00 2016-09-04 11:54:57.250 248 12433.55 -6.88 54311.85 88888.00 2016-09-04 11:54:57.375 248 12433.60 -6.90 54311.88 88888.00 2016-09-04 11:54:57.500 248 12433.62 -6.97 54311.90 88888.00 2016-09-04 11:54:57.625 248 12433.67 -7.10 54311.90 88888.00 2016-09-04 11:54:57.750 248 12433.73 -7.22 54311.93 88888.00 2016-09-04 11:54:57.875 248 12433.65 -7.30 54311.95 88888.00 2016-09-04 11:54:58.000 248 12433.67 -7.40 54311.95 88888.00 2016-09-04 11:54:58.125 248 12433.70 -7.50 54311.97 88888.00 2016-09-04 11:54:58.250 248 12433.70 -7.62 54311.97 88888.00 2016-09-04 11:54:58.375 248 12433.70 -7.72 54312.00 88888.00 2016-09-04 11:54:58.500 248 12433.70 -7.85 54312.00 88888.00 2016-09-04 11:54:58.625 248 12433.70 -7.92 54312.00 88888.00 2016-09-04 11:54:58.750 248 12433.73 -8.00 54312.05 88888.00 2016-09-04 11:54:58.875 248 12433.73 -8.10 54312.05 88888.00 2016-09-04 11:54:59.000 248 12433.73 -8.20 54312.07 88888.00 2016-09-04 11:54:59.125 248 12433.70 -8.28 54312.10 88888.00 2016-09-04 11:54:59.250 248 12433.73 -8.38 54312.10 88888.00 2016-09-04 11:54:59.375 248 12433.77 -8.43 54312.10 88888.00 2016-09-04 11:54:59.500 248 12433.77 -8.53 54312.12 88888.00 2016-09-04 11:54:59.625 248 12433.77 -8.60 54312.15 88888.00 2016-09-04 11:54:59.750 248 12433.75 -8.62 54312.18 88888.00 2016-09-04 11:54:59.875 248 12433.75 -8.70 54312.18 88888.00 2016-09-04 11:55:00.000 248 12433.77 -8.72 54312.20 88888.00 2016-09-04 11:55:00.125 248 12433.83 -8.78 54312.20 88888.00 2016-09-04 11:55:00.250 248 12433.88 -8.80 54312.20 88888.00 2016-09-04 11:55:00.375 248 12433.90 -8.80 54312.18 88888.00 2016-09-04 11:55:00.500 248 12433.88 -8.78 54312.22 88888.00 2016-09-04 11:55:00.625 248 12433.92 -8.80 54312.25 88888.00 2016-09-04 11:55:00.750 248 12434.05 -8.80 54312.28 88888.00 2016-09-04 11:55:00.875 248 12434.02 -8.82 54312.28 88888.00 2016-09-04 11:55:01.000 248 12434.02 -8.82 54312.28 88888.00 2016-09-04 11:55:01.125 248 12434.02 -8.82 54312.30 88888.00 2016-09-04 11:55:01.250 248 12434.08 -8.85 54312.32 88888.00 2016-09-04 11:55:01.375 248 12434.12 -8.85 54312.35 88888.00 2016-09-04 11:55:01.500 248 12434.17 -8.80 54312.35 88888.00 2016-09-04 11:55:01.625 248 12434.20 -8.80 54312.35 88888.00 2016-09-04 11:55:01.750 248 12434.20 -8.80 54312.38 88888.00 2016-09-04 11:55:01.875 248 12434.23 -8.82 54312.40 88888.00 2016-09-04 11:55:02.000 248 12434.30 -8.78 54312.43 88888.00 2016-09-04 11:55:02.125 248 12434.40 -8.78 54312.43 88888.00 2016-09-04 11:55:02.250 248 12434.45 -8.80 54312.43 88888.00 2016-09-04 11:55:02.375 248 12434.55 -8.78 54312.43 88888.00 2016-09-04 11:55:02.500 248 12434.67 -8.72 54312.43 88888.00 2016-09-04 11:55:02.625 248 12434.77 -8.70 54312.43 88888.00 2016-09-04 11:55:02.750 248 12434.85 -8.65 54312.47 88888.00 2016-09-04 11:55:02.875 248 12434.88 -8.62 54312.47 88888.00 2016-09-04 11:55:03.000 248 12434.90 -8.57 54312.50 88888.00 2016-09-04 11:55:03.125 248 12435.00 -8.50 54312.50 88888.00 2016-09-04 11:55:03.250 248 12435.00 -8.40 54312.50 88888.00 2016-09-04 11:55:03.375 248 12435.08 -8.35 54312.53 88888.00 2016-09-04 11:55:03.500 248 12435.12 -8.25 54312.55 88888.00 2016-09-04 11:55:03.625 248 12435.20 -8.10 54312.60 88888.00 2016-09-04 11:55:03.750 248 12435.20 -8.03 54312.60 88888.00 2016-09-04 11:55:03.875 248 12435.27 -7.95 54312.62 88888.00 2016-09-04 11:55:04.000 248 12435.30 -7.88 54312.62 88888.00 2016-09-04 11:55:04.125 248 12435.27 -7.75 54312.65 88888.00 2016-09-04 11:55:04.250 248 12435.27 -7.65 54312.70 88888.00 2016-09-04 11:55:04.375 248 12435.30 -7.53 54312.75 88888.00 2016-09-04 11:55:04.500 248 12435.35 -7.45 54312.78 88888.00 2016-09-04 11:55:04.625 248 12435.40 -7.35 54312.78 88888.00 2016-09-04 11:55:04.750 248 12435.40 -7.22 54312.78 88888.00 2016-09-04 11:55:04.875 248 12435.42 -7.17 54312.80 88888.00 2016-09-04 11:55:05.000 248 12435.35 -7.05 54312.82 88888.00 2016-09-04 11:55:05.125 248 12435.40 -6.92 54312.85 88888.00 2016-09-04 11:55:05.250 248 12435.42 -6.78 54312.88 88888.00 2016-09-04 11:55:05.375 248 12435.45 -6.62 54312.90 88888.00 2016-09-04 11:55:05.500 248 12435.45 -6.50 54312.93 88888.00 2016-09-04 11:55:05.625 248 12435.52 -6.35 54312.95 88888.00 2016-09-04 11:55:05.750 248 12435.55 -6.20 54312.95 88888.00 2016-09-04 11:55:05.875 248 12435.60 -6.05 54313.00 88888.00 2016-09-04 11:55:06.000 248 12435.60 -5.90 54313.00 88888.00 2016-09-04 11:55:06.125 248 12435.58 -5.72 54313.05 88888.00 2016-09-04 11:55:06.250 248 12435.60 -5.58 54313.07 88888.00 2016-09-04 11:55:06.375 248 12435.65 -5.42 54313.12 88888.00 2016-09-04 11:55:06.500 248 12435.65 -5.33 54313.12 88888.00 2016-09-04 11:55:06.625 248 12435.62 -5.17 54313.12 88888.00 2016-09-04 11:55:06.750 248 12435.58 -5.03 54313.15 88888.00 2016-09-04 11:55:06.875 248 12435.58 -4.85 54313.18 88888.00 2016-09-04 11:55:07.000 248 12435.58 -4.72 54313.18 88888.00 2016-09-04 11:55:07.125 248 12435.62 -4.55 54313.22 88888.00 2016-09-04 11:55:07.250 248 12435.58 -4.35 54313.22 88888.00 2016-09-04 11:55:07.375 248 12435.60 -4.17 54313.28 88888.00 2016-09-04 11:55:07.500 248 12435.50 -4.03 54313.30 88888.00 2016-09-04 11:55:07.625 248 12435.48 -3.85 54313.32 88888.00 2016-09-04 11:55:07.750 248 12435.45 -3.65 54313.32 88888.00 2016-09-04 11:55:07.875 248 12435.48 -3.42 54313.35 88888.00 2016-09-04 11:55:08.000 248 12435.45 -3.20 54313.38 88888.00 2016-09-04 11:55:08.125 248 12435.38 -3.02 54313.40 88888.00 2016-09-04 11:55:08.250 248 12435.33 -2.83 54313.40 88888.00 2016-09-04 11:55:08.375 248 12435.33 -2.65 54313.40 88888.00 2016-09-04 11:55:08.500 248 12435.30 -2.45 54313.45 88888.00 2016-09-04 11:55:08.625 248 12435.27 -2.30 54313.47 88888.00 2016-09-04 11:55:08.750 248 12435.25 -2.17 54313.47 88888.00 2016-09-04 11:55:08.875 248 12435.15 -2.02 54313.47 88888.00 2016-09-04 11:55:09.000 248 12435.02 -1.90 54313.50 88888.00 2016-09-04 11:55:09.125 248 12435.00 -1.70 54313.55 88888.00 2016-09-04 11:55:09.250 248 12434.88 -1.55 54313.60 88888.00 2016-09-04 11:55:09.375 248 12434.80 -1.40 54313.60 88888.00 2016-09-04 11:55:09.500 248 12434.77 -1.30 54313.60 88888.00 2016-09-04 11:55:09.625 248 12434.73 -1.20 54313.62 88888.00 2016-09-04 11:55:09.750 248 12434.62 -1.07 54313.65 88888.00 2016-09-04 11:55:09.875 248 12434.52 -1.00 54313.65 88888.00 2016-09-04 11:55:10.000 248 12434.42 -0.88 54313.68 88888.00 2016-09-04 11:55:10.125 248 12434.35 -0.78 54313.72 88888.00 2016-09-04 11:55:10.250 248 12434.30 -0.68 54313.75 88888.00 2016-09-04 11:55:10.375 248 12434.23 -0.60 54313.78 88888.00 2016-09-04 11:55:10.500 248 12434.05 -0.53 54313.80 88888.00 2016-09-04 11:55:10.625 248 12433.92 -0.45 54313.85 88888.00 2016-09-04 11:55:10.750 248 12433.85 -0.35 54313.90 88888.00 2016-09-04 11:55:10.875 248 12433.80 -0.28 54313.93 88888.00 2016-09-04 11:55:11.000 248 12433.77 -0.20 54313.93 88888.00 2016-09-04 11:55:11.125 248 12433.65 -0.12 54313.95 88888.00 2016-09-04 11:55:11.250 248 12433.50 -0.07 54313.95 88888.00 2016-09-04 11:55:11.375 248 12433.38 -0.03 54313.97 88888.00 2016-09-04 11:55:11.500 248 12433.30 0.03 54314.00 88888.00 2016-09-04 11:55:11.625 248 12433.27 0.10 54314.03 88888.00 2016-09-04 11:55:11.750 248 12433.23 0.17 54314.05 88888.00 2016-09-04 11:55:11.875 248 12433.12 0.23 54314.03 88888.00 2016-09-04 11:55:12.000 248 12433.00 0.30 54314.05 88888.00 2016-09-04 11:55:12.125 248 12432.92 0.35 54314.07 88888.00 2016-09-04 11:55:12.250 248 12432.90 0.42 54314.10 88888.00 2016-09-04 11:55:12.375 248 12432.88 0.47 54314.07 88888.00 2016-09-04 11:55:12.500 248 12432.77 0.55 54314.07 88888.00 2016-09-04 11:55:12.625 248 12432.75 0.55 54314.05 88888.00 2016-09-04 11:55:12.750 248 12432.77 0.68 54314.07 88888.00 2016-09-04 11:55:12.875 248 12432.75 0.78 54314.07 88888.00 2016-09-04 11:55:13.000 248 12432.70 0.82 54314.07 88888.00 2016-09-04 11:55:13.125 248 12432.62 0.88 54314.07 88888.00 2016-09-04 11:55:13.250 248 12432.62 0.95 54314.07 88888.00 2016-09-04 11:55:13.375 248 12432.65 1.05 54314.07 88888.00 2016-09-04 11:55:13.500 248 12432.58 1.12 54314.07 88888.00 2016-09-04 11:55:13.625 248 12432.48 1.20 54314.05 88888.00 2016-09-04 11:55:13.750 248 12432.42 1.25 54314.07 88888.00 2016-09-04 11:55:13.875 248 12432.42 1.30 54314.07 88888.00 2016-09-04 11:55:14.000 248 12432.35 1.32 54314.07 88888.00 2016-09-04 11:55:14.125 248 12432.30 1.40 54314.07 88888.00 2016-09-04 11:55:14.250 248 12432.17 1.45 54314.07 88888.00 2016-09-04 11:55:14.375 248 12432.10 1.55 54314.07 88888.00 2016-09-04 11:55:14.500 248 12432.02 1.55 54314.07 88888.00 2016-09-04 11:55:14.625 248 12431.98 1.60 54314.07 88888.00 2016-09-04 11:55:14.750 248 12431.90 1.62 54314.10 88888.00 2016-09-04 11:55:14.875 248 12431.85 1.68 54314.07 88888.00 2016-09-04 11:55:15.000 248 12431.85 1.68 54314.07 88888.00 2016-09-04 11:55:15.125 248 12431.80 1.70 54314.07 88888.00 2016-09-04 11:55:15.250 248 12431.75 1.68 54314.12 88888.00 2016-09-04 11:55:15.375 248 12431.83 1.70 54314.12 88888.00 2016-09-04 11:55:15.500 248 12431.83 1.65 54314.12 88888.00 2016-09-04 11:55:15.625 248 12431.80 1.62 54314.12 88888.00 2016-09-04 11:55:15.750 248 12431.85 1.60 54314.12 88888.00 2016-09-04 11:55:15.875 248 12431.92 1.57 54314.12 88888.00 2016-09-04 11:55:16.000 248 12431.92 1.50 54314.15 88888.00 2016-09-04 11:55:16.125 248 12431.95 1.48 54314.12 88888.00 2016-09-04 11:55:16.250 248 12432.02 1.40 54314.15 88888.00 2016-09-04 11:55:16.375 248 12432.08 1.30 54314.15 88888.00 2016-09-04 11:55:16.500 248 12432.15 1.23 54314.15 88888.00 2016-09-04 11:55:16.625 248 12432.25 1.12 54314.15 88888.00 2016-09-04 11:55:16.750 248 12432.35 1.05 54314.18 88888.00 2016-09-04 11:55:16.875 248 12432.45 0.97 54314.20 88888.00 2016-09-04 11:55:17.000 248 12432.55 0.88 54314.20 88888.00 2016-09-04 11:55:17.125 248 12432.67 0.78 54314.22 88888.00 2016-09-04 11:55:17.250 248 12432.73 0.70 54314.28 88888.00 2016-09-04 11:55:17.375 248 12432.73 0.65 54314.25 88888.00 2016-09-04 11:55:17.500 248 12432.80 0.60 54314.28 88888.00 2016-09-04 11:55:17.625 248 12432.92 0.53 54314.28 88888.00 2016-09-04 11:55:17.750 248 12433.00 0.53 54314.30 88888.00 2016-09-04 11:55:17.875 248 12433.08 0.47 54314.32 88888.00 2016-09-04 11:55:18.000 248 12433.20 0.42 54314.35 88888.00 2016-09-04 11:55:18.125 248 12433.35 0.40 54314.32 88888.00 2016-09-04 11:55:18.250 248 12433.48 0.33 54314.35 88888.00 2016-09-04 11:55:18.375 248 12433.55 0.23 54314.32 88888.00 2016-09-04 11:55:18.500 248 12433.62 0.17 54314.35 88888.00 2016-09-04 11:55:18.625 248 12433.70 0.12 54314.35 88888.00 2016-09-04 11:55:18.750 248 12433.77 0.10 54314.35 88888.00 2016-09-04 11:55:18.875 248 12433.88 0.05 54314.35 88888.00 2016-09-04 11:55:19.000 248 12434.02 0.03 54314.35 88888.00 2016-09-04 11:55:19.125 248 12434.17 0.00 54314.38 88888.00 2016-09-04 11:55:19.250 248 12434.20 -0.10 54314.38 88888.00 2016-09-04 11:55:19.375 248 12434.23 -0.12 54314.40 88888.00 2016-09-04 11:55:19.500 248 12434.35 -0.17 54314.35 88888.00 2016-09-04 11:55:19.625 248 12434.48 -0.25 54314.35 88888.00 2016-09-04 11:55:19.750 248 12434.62 -0.35 54314.35 88888.00 2016-09-04 11:55:19.875 248 12434.75 -0.35 54314.35 88888.00 2016-09-04 11:55:20.000 248 12434.85 -0.45 54314.32 88888.00 2016-09-04 11:55:20.125 248 12434.90 -0.53 54314.35 88888.00 2016-09-04 11:55:20.250 248 12435.00 -0.60 54314.32 88888.00 2016-09-04 11:55:20.375 248 12435.17 -0.65 54314.30 88888.00 2016-09-04 11:55:20.500 248 12435.25 -0.72 54314.28 88888.00 2016-09-04 11:55:20.625 248 12435.33 -0.75 54314.25 88888.00 2016-09-04 11:55:20.750 248 12435.40 -0.75 54314.22 88888.00 2016-09-04 11:55:20.875 248 12435.58 -0.75 54314.22 88888.00 2016-09-04 11:55:21.000 248 12435.70 -0.72 54314.20 88888.00 2016-09-04 11:55:21.125 248 12435.73 -0.70 54314.20 88888.00 2016-09-04 11:55:21.250 248 12435.80 -0.72 54314.12 88888.00 2016-09-04 11:55:21.375 248 12435.95 -0.68 54314.10 88888.00 2016-09-04 11:55:21.500 248 12435.98 -0.68 54314.05 88888.00 2016-09-04 11:55:21.625 248 12436.00 -0.65 54314.00 88888.00 2016-09-04 11:55:21.750 248 12436.05 -0.57 54313.97 88888.00 2016-09-04 11:55:21.875 248 12436.17 -0.50 54313.97 88888.00 2016-09-04 11:55:22.000 248 12436.27 -0.45 54313.93 88888.00 2016-09-04 11:55:22.125 248 12436.33 -0.42 54313.85 88888.00 2016-09-04 11:55:22.250 248 12436.38 -0.38 54313.80 88888.00 2016-09-04 11:55:22.375 248 12436.50 -0.30 54313.75 88888.00 2016-09-04 11:55:22.500 248 12436.62 -0.17 54313.72 88888.00 2016-09-04 11:55:22.625 248 12436.70 -0.07 54313.65 88888.00 2016-09-04 11:55:22.750 248 12436.75 0.00 54313.60 88888.00 2016-09-04 11:55:22.875 248 12436.75 0.05 54313.55 88888.00 2016-09-04 11:55:23.000 248 12436.80 0.10 54313.47 88888.00 2016-09-04 11:55:23.125 248 12436.88 0.17 54313.43 88888.00 2016-09-04 11:55:23.250 248 12436.95 0.30 54313.38 88888.00 2016-09-04 11:55:23.375 248 12437.00 0.35 54313.30 88888.00 2016-09-04 11:55:23.500 248 12437.10 0.40 54313.22 88888.00 2016-09-04 11:55:23.625 248 12437.15 0.42 54313.18 88888.00 2016-09-04 11:55:23.750 248 12437.17 0.40 54313.12 88888.00 2016-09-04 11:55:23.875 248 12437.25 0.38 54313.07 88888.00 2016-09-04 11:55:24.000 248 12437.42 0.35 54313.05 88888.00 2016-09-04 11:55:24.125 248 12437.48 0.33 54312.97 88888.00 2016-09-04 11:55:24.250 248 12437.42 0.30 54312.93 88888.00 2016-09-04 11:55:24.375 248 12437.50 0.30 54312.88 88888.00 2016-09-04 11:55:24.500 248 12437.50 0.25 54312.80 88888.00 2016-09-04 11:55:24.625 248 12437.50 0.25 54312.72 88888.00 2016-09-04 11:55:24.750 248 12437.60 0.20 54312.68 88888.00 2016-09-04 11:55:24.875 248 12437.62 0.17 54312.60 88888.00 2016-09-04 11:55:25.000 248 12437.62 0.15 54312.57 88888.00 2016-09-04 11:55:25.125 248 12437.65 0.10 54312.53 88888.00 2016-09-04 11:55:25.250 248 12437.70 0.07 54312.47 88888.00 2016-09-04 11:55:25.375 248 12437.75 0.05 54312.43 88888.00 2016-09-04 11:55:25.500 248 12437.40 0.03 54312.32 88888.00 2016-09-04 11:55:25.625 248 12437.40 0.00 54312.28 88888.00 2016-09-04 11:55:25.750 248 12437.40 0.00 54312.25 88888.00 2016-09-04 11:55:25.875 248 12437.42 0.03 54312.20 88888.00 2016-09-04 11:55:26.000 248 12437.40 0.03 54312.18 88888.00 2016-09-04 11:55:26.125 248 12437.38 0.03 54312.15 88888.00 2016-09-04 11:55:26.250 248 12437.33 0.03 54312.12 88888.00 2016-09-04 11:55:26.375 248 12437.30 0.07 54312.10 88888.00 2016-09-04 11:55:26.500 248 12437.60 0.07 54312.12 88888.00 2016-09-04 11:55:26.625 248 12437.58 0.10 54312.07 88888.00 2016-09-04 11:55:26.750 248 12437.58 0.12 54312.05 88888.00 2016-09-04 11:55:26.875 248 12437.52 0.15 54312.05 88888.00 2016-09-04 11:55:27.000 248 12437.45 0.17 54312.00 88888.00 2016-09-04 11:55:27.125 248 12437.38 0.23 54311.97 88888.00 2016-09-04 11:55:27.250 248 12437.23 0.28 54311.95 88888.00 2016-09-04 11:55:27.375 248 12437.15 0.38 54311.90 88888.00 2016-09-04 11:55:27.500 248 12437.02 0.42 54311.88 88888.00 2016-09-04 11:55:27.625 248 12436.90 0.45 54311.85 88888.00 2016-09-04 11:55:27.750 248 12436.77 0.47 54311.82 88888.00 2016-09-04 11:55:27.875 248 12436.67 0.55 54311.80 88888.00 2016-09-04 11:55:28.000 248 12436.55 0.62 54311.75 88888.00 2016-09-04 11:55:28.125 248 12436.42 0.65 54311.72 88888.00 2016-09-04 11:55:28.250 248 12436.30 0.75 54311.72 88888.00 2016-09-04 11:55:28.375 248 12436.23 0.82 54311.70 88888.00 2016-09-04 11:55:28.500 248 12436.15 0.90 54311.65 88888.00 2016-09-04 11:55:28.625 248 12436.02 0.97 54311.62 88888.00 2016-09-04 11:55:28.750 248 12435.92 1.05 54311.60 88888.00 2016-09-04 11:55:28.875 248 12435.77 1.12 54311.57 88888.00 2016-09-04 11:55:29.000 248 12435.70 1.12 54311.55 88888.00 2016-09-04 11:55:29.125 248 12435.60 1.20 54311.55 88888.00 2016-09-04 11:55:29.250 248 12435.48 1.25 54311.50 88888.00 2016-09-04 11:55:29.375 248 12435.42 1.30 54311.45 88888.00 2016-09-04 11:55:29.500 248 12435.38 1.38 54311.43 88888.00 2016-09-04 11:55:29.625 248 12435.33 1.45 54311.43 88888.00 2016-09-04 11:55:29.750 248 12435.27 1.55 54311.40 88888.00 2016-09-04 11:55:29.875 248 12435.20 1.57 54311.35 88888.00 2016-09-04 11:55:30.000 248 12435.00 1.62 54311.30 88888.00 2016-09-04 11:55:30.125 248 12434.92 1.70 54311.28 88888.00 2016-09-04 11:55:30.250 248 12434.92 1.75 54311.28 88888.00 2016-09-04 11:55:30.375 248 12435.00 1.77 54311.25 88888.00 2016-09-04 11:55:30.500 248 12434.95 1.82 54311.22 88888.00 2016-09-04 11:55:30.625 248 12434.83 1.82 54311.18 88888.00 2016-09-04 11:55:30.750 248 12434.80 1.85 54311.15 88888.00 2016-09-04 11:55:30.875 248 12434.80 1.85 54311.15 88888.00 2016-09-04 11:55:31.000 248 12434.75 1.85 54311.12 88888.00 2016-09-04 11:55:31.125 248 12434.77 1.85 54311.10 88888.00 2016-09-04 11:55:31.250 248 12434.75 1.88 54311.07 88888.00 2016-09-04 11:55:31.375 248 12434.75 1.88 54311.05 88888.00 2016-09-04 11:55:31.500 248 12434.75 1.88 54311.03 88888.00 2016-09-04 11:55:31.625 248 12434.73 1.82 54311.00 88888.00 2016-09-04 11:55:31.750 248 12434.67 1.82 54310.97 88888.00 2016-09-04 11:55:31.875 248 12434.67 1.88 54310.95 88888.00 2016-09-04 11:55:32.000 248 12434.67 1.85 54310.95 88888.00 2016-09-04 11:55:32.125 248 12434.62 1.82 54310.95 88888.00 2016-09-04 11:55:32.250 248 12434.55 1.80 54310.95 88888.00 2016-09-04 11:55:32.375 248 12434.55 1.85 54310.93 88888.00 2016-09-04 11:55:32.500 248 12434.52 1.88 54310.90 88888.00 2016-09-04 11:55:32.625 248 12434.52 1.88 54310.93 88888.00 2016-09-04 11:55:32.750 248 12434.48 1.88 54310.93 88888.00 2016-09-04 11:55:32.875 248 12434.38 1.90 54310.93 88888.00 2016-09-04 11:55:33.000 248 12434.35 1.82 54310.90 88888.00 2016-09-04 11:55:33.125 248 12434.35 1.85 54310.90 88888.00 2016-09-04 11:55:33.250 248 12434.33 1.85 54310.93 88888.00 2016-09-04 11:55:33.375 248 12434.30 1.85 54310.93 88888.00 2016-09-04 11:55:33.500 248 12434.23 1.82 54310.90 88888.00 2016-09-04 11:55:33.625 248 12434.17 1.80 54310.90 88888.00 2016-09-04 11:55:33.750 248 12434.17 1.80 54310.93 88888.00 2016-09-04 11:55:33.875 248 12434.17 1.75 54310.93 88888.00 2016-09-04 11:55:34.000 248 12434.08 1.70 54310.90 88888.00 2016-09-04 11:55:34.125 248 12434.00 1.62 54310.93 88888.00 2016-09-04 11:55:34.250 248 12433.90 1.50 54310.95 88888.00 2016-09-04 11:55:34.375 248 12433.85 1.43 54310.95 88888.00 2016-09-04 11:55:34.500 248 12433.88 1.38 54310.97 88888.00 2016-09-04 11:55:34.625 248 12433.83 1.27 54311.00 88888.00 2016-09-04 11:55:34.750 248 12433.67 1.18 54311.03 88888.00 2016-09-04 11:55:34.875 248 12433.60 1.02 54311.03 88888.00 2016-09-04 11:55:35.000 248 12433.45 0.93 54311.03 88888.00 2016-09-04 11:55:35.125 248 12433.27 0.80 54311.07 88888.00 2016-09-04 11:55:35.250 248 12433.20 0.62 54311.10 88888.00 2016-09-04 11:55:35.375 248 12433.10 0.50 54311.12 88888.00 2016-09-04 11:55:35.500 248 12433.02 0.33 54311.18 88888.00 2016-09-04 11:55:35.625 248 12432.88 0.12 54311.20 88888.00 2016-09-04 11:55:35.750 248 12432.65 -0.03 54311.22 88888.00 2016-09-04 11:55:35.875 248 12432.45 -0.23 54311.32 88888.00 2016-09-04 11:55:36.000 248 12432.27 -0.45 54311.35 88888.00 2016-09-04 11:55:36.125 248 12432.05 -0.65 54311.43 88888.00 2016-09-04 11:55:36.250 248 12431.77 -0.90 54311.50 88888.00 2016-09-04 11:55:36.375 248 12431.58 -1.05 54311.55 88888.00 2016-09-04 11:55:36.500 248 12431.30 -1.27 54311.57 88888.00 2016-09-04 11:55:36.625 248 12431.08 -1.50 54311.65 88888.00 2016-09-04 11:55:36.750 248 12430.85 -1.75 54311.68 88888.00 2016-09-04 11:55:36.875 248 12430.67 -1.98 54311.75 88888.00 2016-09-04 11:55:37.000 248 12430.48 -2.20 54311.80 88888.00 2016-09-04 11:55:37.125 248 12430.30 -2.38 54311.88 88888.00 2016-09-04 11:55:37.250 248 12430.10 -2.62 54311.93 88888.00 2016-09-04 11:55:37.375 248 12429.95 -2.80 54311.97 88888.00 2016-09-04 11:55:37.500 248 12429.75 -3.00 54312.05 88888.00 2016-09-04 11:55:37.625 248 12429.62 -3.20 54312.10 88888.00 2016-09-04 11:55:37.750 248 12429.50 -3.35 54312.15 88888.00 2016-09-04 11:55:37.875 248 12429.40 -3.52 54312.20 88888.00 2016-09-04 11:55:38.000 248 12429.27 -3.65 54312.22 88888.00 2016-09-04 11:55:38.125 248 12429.15 -3.80 54312.28 88888.00 2016-09-04 11:55:38.250 248 12429.10 -3.95 54312.35 88888.00 2016-09-04 11:55:38.375 248 12429.00 -4.05 54312.38 88888.00 2016-09-04 11:55:38.500 248 12428.85 -4.12 54312.45 88888.00 2016-09-04 11:55:38.625 248 12428.75 -4.22 54312.47 88888.00 2016-09-04 11:55:38.750 248 12428.67 -4.33 54312.53 88888.00 2016-09-04 11:55:38.875 248 12428.60 -4.35 54312.57 88888.00 2016-09-04 11:55:39.000 248 12428.58 -4.35 54312.60 88888.00 2016-09-04 11:55:39.125 248 12428.50 -4.40 54312.62 88888.00 2016-09-04 11:55:39.250 248 12428.40 -4.40 54312.70 88888.00 2016-09-04 11:55:39.375 248 12428.35 -4.38 54312.72 88888.00 2016-09-04 11:55:39.500 248 12428.27 -4.35 54312.75 88888.00 2016-09-04 11:55:39.625 248 12428.23 -4.35 54312.78 88888.00 2016-09-04 11:55:39.750 248 12428.17 -4.30 54312.80 88888.00 2016-09-04 11:55:39.875 248 12428.20 -4.25 54312.85 88888.00 2016-09-04 11:55:40.000 248 12428.10 -4.25 54312.88 88888.00 2016-09-04 11:55:40.125 248 12428.05 -4.20 54312.90 88888.00 2016-09-04 11:55:40.250 248 12428.00 -4.15 54312.97 88888.00 2016-09-04 11:55:40.375 248 12427.98 -4.08 54312.95 88888.00 2016-09-04 11:55:40.500 248 12427.92 -4.03 54313.00 88888.00 2016-09-04 11:55:40.625 248 12427.90 -3.95 54313.05 88888.00 2016-09-04 11:55:40.750 248 12427.90 -3.92 54313.10 88888.00 2016-09-04 11:55:40.875 248 12427.88 -3.85 54313.12 88888.00 2016-09-04 11:55:41.000 248 12427.85 -3.77 54313.15 88888.00 2016-09-04 11:55:41.125 248 12427.85 -3.73 54313.18 88888.00 2016-09-04 11:55:41.250 248 12427.80 -3.67 54313.20 88888.00 2016-09-04 11:55:41.375 248 12427.88 -3.62 54313.20 88888.00 2016-09-04 11:55:41.500 248 12427.92 -3.55 54313.20 88888.00 2016-09-04 11:55:41.625 248 12427.95 -3.52 54313.20 88888.00 2016-09-04 11:55:41.750 248 12427.95 -3.40 54313.22 88888.00 2016-09-04 11:55:41.875 248 12427.98 -3.30 54313.25 88888.00 2016-09-04 11:55:42.000 248 12427.98 -3.23 54313.28 88888.00 2016-09-04 11:55:42.125 248 12428.00 -3.12 54313.32 88888.00 2016-09-04 11:55:42.250 248 12427.98 -3.02 54313.38 88888.00 2016-09-04 11:55:42.375 248 12427.98 -3.02 54313.38 88888.00 2016-09-04 11:55:42.500 248 12427.92 -3.00 54313.38 88888.00 2016-09-04 11:55:42.625 248 12427.90 -2.90 54313.45 88888.00 2016-09-04 11:55:42.750 248 12427.80 -2.85 54313.47 88888.00 2016-09-04 11:55:42.875 248 12427.77 -2.83 54313.50 88888.00 2016-09-04 11:55:43.000 248 12427.77 -2.77 54313.53 88888.00 2016-09-04 11:55:43.125 248 12427.75 -2.73 54313.57 88888.00 2016-09-04 11:55:43.250 248 12427.65 -2.75 54313.60 88888.00 2016-09-04 11:55:43.375 248 12427.60 -2.70 54313.62 88888.00 2016-09-04 11:55:43.500 248 12427.55 -2.73 54313.65 88888.00 2016-09-04 11:55:43.625 248 12427.50 -2.75 54313.70 88888.00 2016-09-04 11:55:43.750 248 12427.40 -2.80 54313.75 88888.00 2016-09-04 11:55:43.875 248 12427.35 -2.83 54313.78 88888.00 2016-09-04 11:55:44.000 248 12427.33 -2.77 54313.80 88888.00 2016-09-04 11:55:44.125 248 12427.20 -2.80 54313.85 88888.00 2016-09-04 11:55:44.250 248 12427.05 -2.80 54313.93 88888.00 2016-09-04 11:55:44.375 248 12426.90 -2.80 54313.97 88888.00 2016-09-04 11:55:44.500 248 12426.77 -2.75 54314.03 88888.00 2016-09-04 11:55:44.625 248 12426.67 -2.75 54314.05 88888.00 2016-09-04 11:55:44.750 248 12426.50 -2.73 54314.10 88888.00 2016-09-04 11:55:44.875 248 12426.45 -2.73 54314.15 88888.00 2016-09-04 11:55:45.000 248 12426.40 -2.73 54314.15 88888.00 2016-09-04 11:55:45.125 248 12426.27 -2.67 54314.20 88888.00 2016-09-04 11:55:45.250 248 12426.15 -2.62 54314.25 88888.00 2016-09-04 11:55:45.375 248 12426.17 -2.58 54314.28 88888.00 2016-09-04 11:55:45.500 248 12426.23 -2.52 54314.28 88888.00 2016-09-04 11:55:45.625 248 12426.23 -2.50 54314.32 88888.00 2016-09-04 11:55:45.750 248 12426.27 -2.45 54314.35 88888.00 2016-09-04 11:55:45.875 248 12426.30 -2.40 54314.38 88888.00 2016-09-04 11:55:46.000 248 12426.25 -2.35 54314.40 88888.00 2016-09-04 11:55:46.125 248 12426.25 -2.30 54314.43 88888.00 2016-09-04 11:55:46.250 248 12426.30 -2.23 54314.50 88888.00 2016-09-04 11:55:46.375 248 12426.38 -2.17 54314.50 88888.00 2016-09-04 11:55:46.500 248 12426.48 -2.10 54314.55 88888.00 2016-09-04 11:55:46.625 248 12426.48 -2.10 54314.50 88888.00 2016-09-04 11:55:46.750 248 12426.50 -2.05 54314.55 88888.00 2016-09-04 11:55:46.875 248 12426.58 -2.00 54314.57 88888.00 2016-09-04 11:55:47.000 248 12426.62 -1.98 54314.57 88888.00 2016-09-04 11:55:47.125 248 12426.65 -1.98 54314.57 88888.00 2016-09-04 11:55:47.250 248 12426.65 -1.95 54314.62 88888.00 2016-09-04 11:55:47.375 248 12426.73 -1.93 54314.60 88888.00 2016-09-04 11:55:47.500 248 12426.75 -1.90 54314.62 88888.00 2016-09-04 11:55:47.625 248 12426.77 -1.82 54314.65 88888.00 2016-09-04 11:55:47.750 248 12426.75 -1.75 54314.65 88888.00 2016-09-04 11:55:47.875 248 12426.75 -1.73 54314.62 88888.00 2016-09-04 11:55:48.000 248 12426.73 -1.70 54314.60 88888.00 2016-09-04 11:55:48.125 248 12426.77 -1.70 54314.62 88888.00 2016-09-04 11:55:48.250 248 12426.85 -1.70 54314.62 88888.00 2016-09-04 11:55:48.375 248 12426.88 -1.65 54314.65 88888.00 2016-09-04 11:55:48.500 248 12426.88 -1.65 54314.62 88888.00 2016-09-04 11:55:48.625 248 12426.92 -1.62 54314.60 88888.00 2016-09-04 11:55:48.750 248 12426.95 -1.60 54314.60 88888.00 2016-09-04 11:55:48.875 248 12426.95 -1.62 54314.57 88888.00 2016-09-04 11:55:49.000 248 12427.02 -1.62 54314.57 88888.00 2016-09-04 11:55:49.125 248 12427.00 -1.62 54314.60 88888.00 2016-09-04 11:55:49.250 248 12427.00 -1.68 54314.60 88888.00 2016-09-04 11:55:49.375 248 12427.02 -1.70 54314.57 88888.00 2016-09-04 11:55:49.500 248 12427.02 -1.73 54314.55 88888.00 2016-09-04 11:55:49.625 248 12427.08 -1.70 54314.55 88888.00 2016-09-04 11:55:49.750 248 12427.12 -1.68 54314.53 88888.00 2016-09-04 11:55:49.875 248 12427.17 -1.68 54314.53 88888.00 2016-09-04 11:55:50.000 248 12427.25 -1.65 54314.50 88888.00 2016-09-04 11:55:50.125 248 12427.33 -1.68 54314.50 88888.00 2016-09-04 11:55:50.250 248 12427.35 -1.70 54314.50 88888.00 2016-09-04 11:55:50.375 248 12427.45 -1.73 54314.47 88888.00 2016-09-04 11:55:50.500 248 12427.52 -1.75 54314.45 88888.00 2016-09-04 11:55:50.625 248 12427.55 -1.73 54314.43 88888.00 2016-09-04 11:55:50.750 248 12427.52 -1.77 54314.43 88888.00 2016-09-04 11:55:50.875 248 12427.58 -1.77 54314.43 88888.00 2016-09-04 11:55:51.000 248 12427.65 -1.85 54314.38 88888.00 2016-09-04 11:55:51.125 248 12427.62 -1.90 54314.35 88888.00 2016-09-04 11:55:51.250 248 12427.62 -1.95 54314.35 88888.00 2016-09-04 11:55:51.375 248 12427.70 -1.95 54314.32 88888.00 2016-09-04 11:55:51.500 248 12427.73 -2.00 54314.30 88888.00 2016-09-04 11:55:51.625 248 12427.70 -2.08 54314.25 88888.00 2016-09-04 11:55:51.750 248 12427.75 -2.17 54314.22 88888.00 2016-09-04 11:55:51.875 248 12427.85 -2.23 54314.20 88888.00 2016-09-04 11:55:52.000 248 12427.90 -2.25 54314.15 88888.00 2016-09-04 11:55:52.125 248 12427.88 -2.30 54314.15 88888.00 2016-09-04 11:55:52.250 248 12427.85 -2.40 54314.12 88888.00 2016-09-04 11:55:52.375 248 12427.88 -2.45 54314.12 88888.00 2016-09-04 11:55:52.500 248 12427.92 -2.52 54314.05 88888.00 2016-09-04 11:55:52.625 248 12428.00 -2.58 54314.03 88888.00 2016-09-04 11:55:52.750 248 12428.12 -2.65 54314.00 88888.00 2016-09-04 11:55:52.875 248 12428.15 -2.77 54313.97 88888.00 2016-09-04 11:55:53.000 248 12428.12 -2.85 54313.93 88888.00 2016-09-04 11:55:53.125 248 12428.15 -2.92 54313.90 88888.00 2016-09-04 11:55:53.250 248 12428.23 -3.00 54313.88 88888.00 2016-09-04 11:55:53.375 248 12428.33 -3.05 54313.82 88888.00 2016-09-04 11:55:53.500 248 12428.38 -3.08 54313.78 88888.00 2016-09-04 11:55:53.625 248 12428.42 -3.10 54313.72 88888.00 2016-09-04 11:55:53.750 248 12428.48 -3.15 54313.70 88888.00 2016-09-04 11:55:53.875 248 12428.50 -3.17 54313.68 88888.00 2016-09-04 11:55:54.000 248 12428.55 -3.17 54313.65 88888.00 2016-09-04 11:55:54.125 248 12428.62 -3.20 54313.60 88888.00 2016-09-04 11:55:54.250 248 12428.60 -3.23 54313.55 88888.00 2016-09-04 11:55:54.375 248 12428.58 -3.20 54313.53 88888.00 2016-09-04 11:55:54.500 248 12428.67 -3.17 54313.50 88888.00 2016-09-04 11:55:54.625 248 12428.73 -3.15 54313.45 88888.00 2016-09-04 11:55:54.750 248 12428.73 -3.15 54313.43 88888.00 2016-09-04 11:55:54.875 248 12428.77 -3.08 54313.40 88888.00 2016-09-04 11:55:55.000 248 12428.77 -3.02 54313.32 88888.00 2016-09-04 11:55:55.125 248 12428.67 -3.05 54313.30 88888.00 2016-09-04 11:55:55.250 248 12428.55 -3.08 54313.28 88888.00 2016-09-04 11:55:55.375 248 12428.52 -3.02 54313.25 88888.00 2016-09-04 11:55:55.500 248 12428.52 -3.00 54313.22 88888.00 2016-09-04 11:55:55.625 248 12428.48 -3.00 54313.18 88888.00 2016-09-04 11:55:55.750 248 12428.42 -2.95 54313.18 88888.00 2016-09-04 11:55:55.875 248 12428.38 -2.88 54313.15 88888.00 2016-09-04 11:55:56.000 248 12428.38 -2.83 54313.12 88888.00 2016-09-04 11:55:56.125 248 12428.30 -2.83 54313.10 88888.00 2016-09-04 11:55:56.250 248 12428.25 -2.77 54313.05 88888.00 2016-09-04 11:55:56.375 248 12428.23 -2.67 54313.05 88888.00 2016-09-04 11:55:56.500 248 12428.20 -2.70 54313.05 88888.00 2016-09-04 11:55:56.625 248 12428.17 -2.67 54313.03 88888.00 2016-09-04 11:55:56.750 248 12428.17 -2.62 54313.00 88888.00 2016-09-04 11:55:56.875 248 12428.15 -2.58 54312.97 88888.00 2016-09-04 11:55:57.000 248 12428.12 -2.55 54312.95 88888.00 2016-09-04 11:55:57.125 248 12428.12 -2.55 54312.93 88888.00 2016-09-04 11:55:57.250 248 12428.15 -2.52 54312.90 88888.00 2016-09-04 11:55:57.375 248 12428.23 -2.45 54312.88 88888.00 2016-09-04 11:55:57.500 248 12428.23 -2.45 54312.88 88888.00 2016-09-04 11:55:57.625 248 12428.25 -2.48 54312.82 88888.00 2016-09-04 11:55:57.750 248 12428.30 -2.42 54312.80 88888.00 2016-09-04 11:55:57.875 248 12428.38 -2.40 54312.80 88888.00 2016-09-04 11:55:58.000 248 12428.45 -2.42 54312.75 88888.00 2016-09-04 11:55:58.125 248 12428.60 -2.42 54312.72 88888.00 2016-09-04 11:55:58.250 248 12428.73 -2.45 54312.65 88888.00 2016-09-04 11:55:58.375 248 12428.85 -2.42 54312.62 88888.00 2016-09-04 11:55:58.500 248 12429.00 -2.40 54312.60 88888.00 2016-09-04 11:55:58.625 248 12429.17 -2.40 54312.57 88888.00 2016-09-04 11:55:58.750 248 12429.33 -2.38 54312.53 88888.00 2016-09-04 11:55:58.875 248 12429.55 -2.42 54312.53 88888.00 2016-09-04 11:55:59.000 248 12429.73 -2.40 54312.47 88888.00 2016-09-04 11:55:59.125 248 12429.88 -2.38 54312.43 88888.00 2016-09-04 11:55:59.250 248 12430.05 -2.35 54312.35 88888.00 2016-09-04 11:55:59.375 248 12430.30 -2.33 54312.32 88888.00 2016-09-04 11:55:59.500 248 12430.50 -2.30 54312.30 88888.00 2016-09-04 11:55:59.625 248 12430.77 -2.25 54312.22 88888.00 2016-09-04 11:55:59.750 248 12430.98 -2.20 54312.15 88888.00 2016-09-04 11:55:59.875 248 12431.20 -2.15 54312.10 88888.00 2016-09-04 11:56:00.000 248 12431.42 -2.08 54312.05 88888.00 2016-09-04 11:56:00.125 248 12431.67 -2.00 54312.05 88888.00 2016-09-04 11:56:00.250 248 12431.88 -1.93 54312.00 88888.00 2016-09-04 11:56:00.375 248 12432.02 -1.82 54311.97 88888.00 2016-09-04 11:56:00.500 248 12432.12 -1.65 54311.95 88888.00 2016-09-04 11:56:00.625 248 12432.23 -1.52 54311.95 88888.00 2016-09-04 11:56:00.750 248 12432.33 -1.38 54311.93 88888.00 2016-09-04 11:56:00.875 248 12432.38 -1.20 54311.90 88888.00 2016-09-04 11:56:01.000 248 12432.40 -1.02 54311.88 88888.00 2016-09-04 11:56:01.125 248 12432.45 -0.85 54311.85 88888.00 2016-09-04 11:56:01.250 248 12432.50 -0.70 54311.88 88888.00 2016-09-04 11:56:01.375 248 12432.60 -0.57 54311.82 88888.00 2016-09-04 11:56:01.500 248 12432.67 -0.40 54311.82 88888.00 2016-09-04 11:56:01.625 248 12432.75 -0.28 54311.80 88888.00 2016-09-04 11:56:01.750 248 12432.88 -0.10 54311.80 88888.00 2016-09-04 11:56:01.875 248 12433.05 0.05 54311.78 88888.00 2016-09-04 11:56:02.000 248 12433.17 0.17 54311.75 88888.00 2016-09-04 11:56:02.125 248 12433.27 0.33 54311.78 88888.00 2016-09-04 11:56:02.250 248 12433.40 0.50 54311.78 88888.00 2016-09-04 11:56:02.375 248 12433.52 0.65 54311.78 88888.00 2016-09-04 11:56:02.500 248 12433.60 0.80 54311.78 88888.00 2016-09-04 11:56:02.625 248 12433.62 0.97 54311.78 88888.00 2016-09-04 11:56:02.750 248 12433.75 1.10 54311.78 88888.00 2016-09-04 11:56:02.875 248 12433.88 1.25 54311.78 88888.00 2016-09-04 11:56:03.000 248 12433.90 1.40 54311.75 88888.00 2016-09-04 11:56:03.125 248 12433.98 1.52 54311.78 88888.00 2016-09-04 11:56:03.250 248 12434.02 1.68 54311.78 88888.00 2016-09-04 11:56:03.375 248 12434.23 1.88 54311.75 88888.00 2016-09-04 11:56:03.500 248 12434.42 2.02 54311.78 88888.00 2016-09-04 11:56:03.625 248 12434.45 2.08 54311.72 88888.00 2016-09-04 11:56:03.750 248 12434.58 2.20 54311.72 88888.00 2016-09-04 11:56:03.875 248 12434.70 2.33 54311.68 88888.00 2016-09-04 11:56:04.000 248 12434.83 2.40 54311.68 88888.00 2016-09-04 11:56:04.125 248 12434.98 2.52 54311.68 88888.00 2016-09-04 11:56:04.250 248 12435.10 2.70 54311.68 88888.00 2016-09-04 11:56:04.375 248 12435.23 2.83 54311.65 88888.00 2016-09-04 11:56:04.500 248 12435.33 2.95 54311.62 88888.00 2016-09-04 11:56:04.625 248 12435.45 3.05 54311.60 88888.00 2016-09-04 11:56:04.750 248 12435.58 3.20 54311.57 88888.00 2016-09-04 11:56:04.875 248 12435.70 3.33 54311.57 88888.00 2016-09-04 11:56:05.000 248 12435.85 3.45 54311.55 88888.00 2016-09-04 11:56:05.125 248 12436.00 3.60 54311.57 88888.00 2016-09-04 11:56:05.250 248 12436.08 3.73 54311.55 88888.00 2016-09-04 11:56:05.375 248 12436.15 3.88 54311.50 88888.00 2016-09-04 11:56:05.500 248 12436.25 4.05 54311.50 88888.00 2016-09-04 11:56:05.625 248 12436.30 4.25 54311.45 88888.00 2016-09-04 11:56:05.750 248 12436.40 4.42 54311.40 88888.00 2016-09-04 11:56:05.875 248 12436.50 4.60 54311.38 88888.00 2016-09-04 11:56:06.000 248 12436.60 4.83 54311.38 88888.00 2016-09-04 11:56:06.125 248 12436.67 5.05 54311.35 88888.00 2016-09-04 11:56:06.250 248 12436.73 5.25 54311.32 88888.00 2016-09-04 11:56:06.375 248 12436.77 5.42 54311.28 88888.00 2016-09-04 11:56:06.500 248 12436.77 5.60 54311.28 88888.00 2016-09-04 11:56:06.625 248 12436.90 5.80 54311.25 88888.00 2016-09-04 11:56:06.750 248 12437.00 6.03 54311.20 88888.00 2016-09-04 11:56:06.875 248 12437.02 6.22 54311.15 88888.00 2016-09-04 11:56:07.000 248 12437.10 6.42 54311.10 88888.00 2016-09-04 11:56:07.125 248 12437.12 6.60 54311.07 88888.00 2016-09-04 11:56:07.250 248 12437.12 6.78 54311.03 88888.00 2016-09-04 11:56:07.375 248 12437.20 6.90 54310.97 88888.00 2016-09-04 11:56:07.500 248 12437.27 7.10 54310.93 88888.00 2016-09-04 11:56:07.625 248 12437.35 7.28 54310.90 88888.00 2016-09-04 11:56:07.750 248 12437.42 7.42 54310.85 88888.00 2016-09-04 11:56:07.875 248 12437.45 7.58 54310.80 88888.00 2016-09-04 11:56:08.000 248 12437.52 7.72 54310.78 88888.00 2016-09-04 11:56:08.125 248 12437.58 7.90 54310.75 88888.00 2016-09-04 11:56:08.250 248 12437.58 8.03 54310.70 88888.00 2016-09-04 11:56:08.375 248 12437.58 8.15 54310.65 88888.00 2016-09-04 11:56:08.500 248 12437.60 8.22 54310.62 88888.00 2016-09-04 11:56:08.625 248 12437.65 8.35 54310.57 88888.00 2016-09-04 11:56:08.750 248 12437.65 8.43 54310.53 88888.00 2016-09-04 11:56:08.875 248 12437.73 8.53 54310.53 88888.00 2016-09-04 11:56:09.000 248 12437.75 8.57 54310.50 88888.00 2016-09-04 11:56:09.125 248 12437.80 8.68 54310.47 88888.00 2016-09-04 11:56:09.250 248 12437.77 8.75 54310.43 88888.00 2016-09-04 11:56:09.375 248 12437.77 8.80 54310.40 88888.00 2016-09-04 11:56:09.500 248 12437.83 8.90 54310.35 88888.00 2016-09-04 11:56:09.625 248 12437.88 8.97 54310.32 88888.00 2016-09-04 11:56:09.750 248 12437.92 9.05 54310.30 88888.00 2016-09-04 11:56:09.875 248 12437.92 9.18 54310.30 88888.00 2016-09-04 11:56:10.000 248 12437.95 9.28 54310.28 88888.00 2016-09-04 11:56:10.125 248 12437.88 9.35 54310.25 88888.00 2016-09-04 11:56:10.250 248 12437.85 9.43 54310.18 88888.00 2016-09-04 11:56:10.375 248 12437.95 9.57 54310.15 88888.00 2016-09-04 11:56:10.500 248 12438.00 9.68 54310.12 88888.00 2016-09-04 11:56:10.625 248 12438.05 9.75 54310.07 88888.00 2016-09-04 11:56:10.750 248 12438.00 9.82 54310.05 88888.00 2016-09-04 11:56:10.875 248 12437.98 9.88 54310.00 88888.00 2016-09-04 11:56:11.000 248 12437.90 9.93 54309.97 88888.00 2016-09-04 11:56:11.125 248 12437.80 9.97 54309.97 88888.00 2016-09-04 11:56:11.250 248 12437.70 10.03 54310.00 88888.00 2016-09-04 11:56:11.375 248 12437.75 10.05 54309.97 88888.00 2016-09-04 11:56:11.500 248 12437.67 10.07 54309.95 88888.00 2016-09-04 11:56:11.625 248 12437.62 10.10 54309.93 88888.00 2016-09-04 11:56:11.750 248 12437.58 10.15 54309.93 88888.00 2016-09-04 11:56:11.875 248 12437.52 10.25 54309.93 88888.00 2016-09-04 11:56:12.000 248 12437.50 10.32 54309.90 88888.00 2016-09-04 11:56:12.125 248 12437.45 10.40 54309.90 88888.00 2016-09-04 11:56:12.250 248 12437.30 10.40 54309.90 88888.00 2016-09-04 11:56:12.375 248 12437.20 10.40 54309.85 88888.00 2016-09-04 11:56:12.500 248 12437.12 10.43 54309.80 88888.00 2016-09-04 11:56:12.625 248 12437.08 10.47 54309.75 88888.00 2016-09-04 11:56:12.750 248 12437.08 10.50 54309.78 88888.00 2016-09-04 11:56:12.875 248 12437.05 10.55 54309.78 88888.00 2016-09-04 11:56:13.000 248 12437.00 10.60 54309.75 88888.00 2016-09-04 11:56:13.125 248 12436.95 10.68 54309.72 88888.00 2016-09-04 11:56:13.250 248 12437.00 10.72 54309.70 88888.00 2016-09-04 11:56:13.375 248 12437.08 10.78 54309.65 88888.00 2016-09-04 11:56:13.500 248 12437.15 10.80 54309.62 88888.00 2016-09-04 11:56:13.625 248 12437.17 10.88 54309.62 88888.00 2016-09-04 11:56:13.750 248 12437.15 10.95 54309.60 88888.00 2016-09-04 11:56:13.875 248 12437.23 11.00 54309.57 88888.00 2016-09-04 11:56:14.000 248 12437.27 11.07 54309.55 88888.00 2016-09-04 11:56:14.125 248 12437.40 11.10 54309.53 88888.00 2016-09-04 11:56:14.250 248 12437.42 11.12 54309.55 88888.00 2016-09-04 11:56:14.375 248 12437.48 11.15 54309.53 88888.00 2016-09-04 11:56:14.500 248 12437.52 11.20 54309.50 88888.00 2016-09-04 11:56:14.625 248 12437.58 11.22 54309.50 88888.00 2016-09-04 11:56:14.750 248 12437.65 11.25 54309.47 88888.00 2016-09-04 11:56:14.875 248 12437.70 11.28 54309.47 88888.00 2016-09-04 11:56:15.000 248 12437.70 11.28 54309.45 88888.00 2016-09-04 11:56:15.125 248 12437.75 11.28 54309.43 88888.00 2016-09-04 11:56:15.250 248 12437.83 11.28 54309.45 88888.00 2016-09-04 11:56:15.375 248 12437.90 11.30 54309.45 88888.00 2016-09-04 11:56:15.500 248 12438.00 11.32 54309.45 88888.00 2016-09-04 11:56:15.625 248 12438.02 11.30 54309.43 88888.00 2016-09-04 11:56:15.750 248 12438.05 11.35 54309.45 88888.00 2016-09-04 11:56:15.875 248 12438.05 11.32 54309.45 88888.00 2016-09-04 11:56:16.000 248 12438.08 11.28 54309.45 88888.00 2016-09-04 11:56:16.125 248 12438.15 11.25 54309.45 88888.00 2016-09-04 11:56:16.250 248 12438.17 11.22 54309.47 88888.00 2016-09-04 11:56:16.375 248 12438.20 11.18 54309.50 88888.00 2016-09-04 11:56:16.500 248 12438.20 11.20 54309.53 88888.00 2016-09-04 11:56:16.625 248 12438.23 11.15 54309.55 88888.00 2016-09-04 11:56:16.750 248 12438.27 11.10 54309.55 88888.00 2016-09-04 11:56:16.875 248 12438.27 11.05 54309.55 88888.00 2016-09-04 11:56:17.000 248 12438.33 11.00 54309.57 88888.00 2016-09-04 11:56:17.125 248 12438.38 10.93 54309.60 88888.00 2016-09-04 11:56:17.250 248 12438.38 10.85 54309.62 88888.00 2016-09-04 11:56:17.375 248 12438.40 10.82 54309.62 88888.00 2016-09-04 11:56:17.500 248 12438.45 10.80 54309.65 88888.00 2016-09-04 11:56:17.625 248 12438.52 10.78 54309.65 88888.00 2016-09-04 11:56:17.750 248 12438.60 10.72 54309.65 88888.00 2016-09-04 11:56:17.875 248 12438.58 10.70 54309.65 88888.00 2016-09-04 11:56:18.000 248 12438.58 10.65 54309.68 88888.00 2016-09-04 11:56:18.125 248 12438.62 10.60 54309.70 88888.00 2016-09-04 11:56:18.250 248 12438.62 10.50 54309.72 88888.00 2016-09-04 11:56:18.375 248 12438.67 10.47 54309.72 88888.00 2016-09-04 11:56:18.500 248 12438.75 10.45 54309.78 88888.00 2016-09-04 11:56:18.625 248 12438.75 10.43 54309.78 88888.00 2016-09-04 11:56:18.750 248 12438.80 10.35 54309.80 88888.00 2016-09-04 11:56:18.875 248 12438.85 10.25 54309.82 88888.00 2016-09-04 11:56:19.000 248 12438.88 10.18 54309.85 88888.00 2016-09-04 11:56:19.125 248 12438.88 10.12 54309.88 88888.00 2016-09-04 11:56:19.250 248 12438.88 10.00 54309.90 88888.00 2016-09-04 11:56:19.375 248 12438.98 9.95 54309.93 88888.00 2016-09-04 11:56:19.500 248 12439.05 9.88 54309.95 88888.00 2016-09-04 11:56:19.625 248 12439.10 9.75 54309.95 88888.00 2016-09-04 11:56:19.750 248 12439.08 9.68 54310.00 88888.00 2016-09-04 11:56:19.875 248 12439.12 9.60 54310.00 88888.00 2016-09-04 11:56:20.000 248 12439.23 9.50 54310.00 88888.00 2016-09-04 11:56:20.125 248 12439.30 9.43 54310.05 88888.00 2016-09-04 11:56:20.250 248 12439.35 9.30 54310.05 88888.00 2016-09-04 11:56:20.375 248 12439.45 9.28 54310.07 88888.00 2016-09-04 11:56:20.500 248 12439.52 9.20 54310.10 88888.00 2016-09-04 11:56:20.625 248 12439.58 9.15 54310.12 88888.00 2016-09-04 11:56:20.750 248 12439.62 9.12 54310.12 88888.00 2016-09-04 11:56:20.875 248 12439.75 9.12 54310.18 88888.00 2016-09-04 11:56:21.000 248 12439.90 9.10 54310.15 88888.00 2016-09-04 11:56:21.125 248 12439.90 9.10 54310.18 88888.00 2016-09-04 11:56:21.250 248 12439.95 9.10 54310.22 88888.00 2016-09-04 11:56:21.375 248 12440.02 9.15 54310.22 88888.00 2016-09-04 11:56:21.500 248 12440.08 9.15 54310.25 88888.00 2016-09-04 11:56:21.625 248 12440.15 9.20 54310.25 88888.00 2016-09-04 11:56:21.750 248 12440.20 9.25 54310.28 88888.00 2016-09-04 11:56:21.875 248 12440.23 9.32 54310.30 88888.00 2016-09-04 11:56:22.000 248 12440.23 9.40 54310.30 88888.00 2016-09-04 11:56:22.125 248 12440.30 9.47 54310.30 88888.00 2016-09-04 11:56:22.250 248 12440.33 9.55 54310.35 88888.00 2016-09-04 11:56:22.375 248 12440.40 9.62 54310.35 88888.00 2016-09-04 11:56:22.500 248 12440.42 9.70 54310.35 88888.00 2016-09-04 11:56:22.625 248 12440.42 9.75 54310.35 88888.00 2016-09-04 11:56:22.750 248 12440.52 9.82 54310.35 88888.00 2016-09-04 11:56:22.875 248 12440.60 9.93 54310.38 88888.00 2016-09-04 11:56:23.000 248 12440.70 10.00 54310.38 88888.00 2016-09-04 11:56:23.125 248 12440.73 10.07 54310.38 88888.00 2016-09-04 11:56:23.250 248 12440.73 10.15 54310.40 88888.00 2016-09-04 11:56:23.375 248 12440.77 10.20 54310.40 88888.00 2016-09-04 11:56:23.500 248 12440.83 10.25 54310.40 88888.00 2016-09-04 11:56:23.625 248 12440.83 10.30 54310.43 88888.00 2016-09-04 11:56:23.750 248 12440.88 10.35 54310.45 88888.00 2016-09-04 11:56:23.875 248 12440.95 10.38 54310.45 88888.00 2016-09-04 11:56:24.000 248 12441.15 10.40 54310.45 88888.00 2016-09-04 11:56:24.125 248 12441.20 10.45 54310.47 88888.00 2016-09-04 11:56:24.250 248 12441.23 10.47 54310.50 88888.00 2016-09-04 11:56:24.375 248 12441.27 10.45 54310.50 88888.00 2016-09-04 11:56:24.500 248 12441.35 10.43 54310.53 88888.00 2016-09-04 11:56:24.625 248 12441.45 10.40 54310.53 88888.00 2016-09-04 11:56:24.750 248 12441.45 10.40 54310.55 88888.00 2016-09-04 11:56:24.875 248 12441.50 10.40 54310.62 88888.00 2016-09-04 11:56:25.000 248 12441.52 10.35 54310.62 88888.00 2016-09-04 11:56:25.125 248 12441.52 10.28 54310.65 88888.00 2016-09-04 11:56:25.250 248 12441.62 10.25 54310.70 88888.00 2016-09-04 11:56:25.375 248 12441.73 10.22 54310.75 88888.00 2016-09-04 11:56:25.500 248 12441.75 10.15 54310.78 88888.00 2016-09-04 11:56:25.625 248 12441.73 10.10 54310.78 88888.00 2016-09-04 11:56:25.750 248 12441.73 10.07 54310.80 88888.00 2016-09-04 11:56:25.875 248 12441.80 10.05 54310.82 88888.00 2016-09-04 11:56:26.000 248 12441.83 9.97 54310.85 88888.00 2016-09-04 11:56:26.125 248 12441.88 9.95 54310.88 88888.00 2016-09-04 11:56:26.250 248 12441.98 9.90 54310.93 88888.00 2016-09-04 11:56:26.375 248 12442.10 9.88 54310.93 88888.00 2016-09-04 11:56:26.500 248 12442.15 9.85 54310.95 88888.00 2016-09-04 11:56:26.625 248 12442.15 9.80 54310.97 88888.00 2016-09-04 11:56:26.750 248 12442.20 9.78 54311.03 88888.00 2016-09-04 11:56:26.875 248 12442.30 9.75 54311.00 88888.00 2016-09-04 11:56:27.000 248 12442.42 9.68 54311.03 88888.00 2016-09-04 11:56:27.125 248 12442.48 9.68 54311.05 88888.00 2016-09-04 11:56:27.250 248 12442.50 9.65 54311.07 88888.00 2016-09-04 11:56:27.375 248 12442.60 9.65 54311.07 88888.00 2016-09-04 11:56:27.500 248 12442.73 9.68 54311.07 88888.00 2016-09-04 11:56:27.625 248 12442.80 9.65 54311.10 88888.00 2016-09-04 11:56:27.750 248 12442.85 9.60 54311.12 88888.00 2016-09-04 11:56:27.875 248 12442.92 9.62 54311.15 88888.00 2016-09-04 11:56:28.000 248 12443.02 9.62 54311.18 88888.00 2016-09-04 11:56:28.125 248 12443.08 9.62 54311.18 88888.00 2016-09-04 11:56:28.250 248 12443.08 9.65 54311.20 88888.00 2016-09-04 11:56:28.375 248 12443.15 9.68 54311.20 88888.00 2016-09-04 11:56:28.500 248 12443.23 9.68 54311.20 88888.00 2016-09-04 11:56:28.625 248 12443.25 9.75 54311.22 88888.00 2016-09-04 11:56:28.750 248 12443.35 9.75 54311.25 88888.00 2016-09-04 11:56:28.875 248 12443.48 9.78 54311.25 88888.00 2016-09-04 11:56:29.000 248 12443.58 9.80 54311.25 88888.00 2016-09-04 11:56:29.125 248 12443.70 9.82 54311.30 88888.00 2016-09-04 11:56:29.250 248 12443.77 9.90 54311.30 88888.00 2016-09-04 11:56:29.375 248 12443.88 9.93 54311.30 88888.00 2016-09-04 11:56:29.500 248 12443.98 9.93 54311.32 88888.00 2016-09-04 11:56:29.625 248 12444.12 9.95 54311.32 88888.00 2016-09-04 11:56:29.750 248 12444.25 9.95 54311.30 88888.00 2016-09-04 11:56:29.875 248 12444.35 9.97 54311.32 88888.00 2016-09-04 11:56:30.000 248 12444.48 9.97 54311.35 88888.00 2016-09-04 11:56:30.125 248 12444.50 9.97 54311.38 88888.00 2016-09-04 11:56:30.250 248 12444.55 9.97 54311.40 88888.00 2016-09-04 11:56:30.375 248 12444.70 10.00 54311.40 88888.00 2016-09-04 11:56:30.500 248 12444.80 10.05 54311.40 88888.00 2016-09-04 11:56:30.625 248 12444.90 10.07 54311.43 88888.00 2016-09-04 11:56:30.750 248 12445.00 10.10 54311.43 88888.00 2016-09-04 11:56:30.875 248 12445.12 10.12 54311.47 88888.00 2016-09-04 11:56:31.000 248 12445.20 10.10 54311.47 88888.00 2016-09-04 11:56:31.125 248 12445.25 10.10 54311.47 88888.00 2016-09-04 11:56:31.250 248 12445.30 10.12 54311.50 88888.00 2016-09-04 11:56:31.375 248 12445.45 10.15 54311.53 88888.00 2016-09-04 11:56:31.500 248 12445.58 10.15 54311.55 88888.00 2016-09-04 11:56:31.625 248 12445.65 10.18 54311.55 88888.00 2016-09-04 11:56:31.750 248 12445.70 10.20 54311.55 88888.00 2016-09-04 11:56:31.875 248 12445.75 10.18 54311.60 88888.00 2016-09-04 11:56:32.000 248 12445.83 10.12 54311.60 88888.00 2016-09-04 11:56:32.125 248 12445.88 10.12 54311.65 88888.00 2016-09-04 11:56:32.250 248 12445.85 10.12 54311.65 88888.00 2016-09-04 11:56:32.375 248 12445.80 10.10 54311.68 88888.00 2016-09-04 11:56:32.500 248 12445.85 10.07 54311.68 88888.00 2016-09-04 11:56:32.625 248 12445.83 10.05 54311.72 88888.00 2016-09-04 11:56:32.750 248 12445.83 10.05 54311.78 88888.00 2016-09-04 11:56:32.875 248 12445.88 10.05 54311.80 88888.00 2016-09-04 11:56:33.000 248 12445.90 10.00 54311.82 88888.00 2016-09-04 11:56:33.125 248 12445.92 10.00 54311.85 88888.00 2016-09-04 11:56:33.250 248 12445.88 9.97 54311.88 88888.00 2016-09-04 11:56:33.375 248 12445.85 9.95 54311.90 88888.00 2016-09-04 11:56:33.500 248 12445.80 9.93 54311.93 88888.00 2016-09-04 11:56:33.625 248 12445.85 9.93 54311.95 88888.00 2016-09-04 11:56:33.750 248 12445.88 9.93 54311.95 88888.00 2016-09-04 11:56:33.875 248 12445.90 9.90 54311.95 88888.00 2016-09-04 11:56:34.000 248 12445.90 9.90 54312.00 88888.00 2016-09-04 11:56:34.125 248 12445.92 9.90 54312.00 88888.00 2016-09-04 11:56:34.250 248 12445.90 9.88 54312.07 88888.00 2016-09-04 11:56:34.375 248 12445.95 9.88 54312.10 88888.00 2016-09-04 11:56:34.500 248 12445.98 9.88 54312.15 88888.00 2016-09-04 11:56:34.625 248 12445.98 9.88 54312.15 88888.00 2016-09-04 11:56:34.750 248 12445.98 9.85 54312.15 88888.00 2016-09-04 11:56:34.875 248 12446.05 9.85 54312.18 88888.00 2016-09-04 11:56:35.000 248 12446.02 9.85 54312.22 88888.00 2016-09-04 11:56:35.125 248 12446.02 9.82 54312.25 88888.00 2016-09-04 11:56:35.250 248 12445.98 9.82 54312.25 88888.00 2016-09-04 11:56:35.375 248 12446.00 9.82 54312.28 88888.00 2016-09-04 11:56:35.500 248 12445.95 9.82 54312.30 88888.00 2016-09-04 11:56:35.625 248 12445.98 9.82 54312.32 88888.00 2016-09-04 11:56:35.750 248 12445.92 9.80 54312.32 88888.00 2016-09-04 11:56:35.875 248 12445.80 9.80 54312.38 88888.00 2016-09-04 11:56:36.000 248 12445.73 9.80 54312.40 88888.00 2016-09-04 11:56:36.125 248 12445.73 9.82 54312.43 88888.00 2016-09-04 11:56:36.250 248 12445.70 9.78 54312.47 88888.00 2016-09-04 11:56:36.375 248 12445.67 9.80 54312.47 88888.00 2016-09-04 11:56:36.500 248 12445.62 9.85 54312.50 88888.00 2016-09-04 11:56:36.625 248 12445.52 9.90 54312.53 88888.00 2016-09-04 11:56:36.750 248 12445.35 9.95 54312.55 88888.00 2016-09-04 11:56:36.875 248 12445.30 10.00 54312.57 88888.00 2016-09-04 11:56:37.000 248 12445.27 10.12 54312.60 88888.00 2016-09-04 11:56:37.125 248 12445.23 10.28 54312.62 88888.00 2016-09-04 11:56:37.250 248 12445.15 10.40 54312.68 88888.00 2016-09-04 11:56:37.375 248 12445.08 10.50 54312.68 88888.00 2016-09-04 11:56:37.500 248 12445.02 10.60 54312.68 88888.00 2016-09-04 11:56:37.625 248 12444.92 10.70 54312.68 88888.00 2016-09-04 11:56:37.750 248 12444.85 10.82 54312.72 88888.00 2016-09-04 11:56:37.875 248 12444.75 10.95 54312.72 88888.00 2016-09-04 11:56:38.000 248 12444.67 11.05 54312.75 88888.00 2016-09-04 11:56:38.125 248 12444.65 11.18 54312.72 88888.00 2016-09-04 11:56:38.250 248 12444.58 11.28 54312.75 88888.00 2016-09-04 11:56:38.375 248 12444.48 11.35 54312.72 88888.00 2016-09-04 11:56:38.500 248 12444.40 11.45 54312.78 88888.00 2016-09-04 11:56:38.625 248 12444.33 11.53 54312.75 88888.00 2016-09-04 11:56:38.750 248 12444.30 11.57 54312.75 88888.00 2016-09-04 11:56:38.875 248 12444.27 11.68 54312.78 88888.00 2016-09-04 11:56:39.000 248 12444.25 11.75 54312.78 88888.00 2016-09-04 11:56:39.125 248 12444.17 11.78 54312.78 88888.00 2016-09-04 11:56:39.250 248 12444.08 11.82 54312.80 88888.00 2016-09-04 11:56:39.375 248 12444.10 11.90 54312.82 88888.00 2016-09-04 11:56:39.500 248 12444.17 11.95 54312.85 88888.00 2016-09-04 11:56:39.625 248 12444.17 11.97 54312.82 88888.00 2016-09-04 11:56:39.750 248 12444.12 12.03 54312.82 88888.00 2016-09-04 11:56:39.875 248 12444.10 12.10 54312.88 88888.00 2016-09-04 11:56:40.000 248 12444.20 12.15 54312.88 88888.00 2016-09-04 11:56:40.125 248 12444.23 12.22 54312.88 88888.00 2016-09-04 11:56:40.250 248 12444.25 12.30 54312.90 88888.00 2016-09-04 11:56:40.375 248 12444.30 12.35 54312.90 88888.00 2016-09-04 11:56:40.500 248 12444.35 12.40 54312.90 88888.00 2016-09-04 11:56:40.625 248 12444.40 12.50 54312.93 88888.00 2016-09-04 11:56:40.750 248 12444.50 12.62 54312.93 88888.00 2016-09-04 11:56:40.875 248 12444.62 12.68 54312.90 88888.00 2016-09-04 11:56:41.000 248 12444.77 12.72 54312.93 88888.00 2016-09-04 11:56:41.125 248 12444.85 12.80 54312.93 88888.00 2016-09-04 11:56:41.250 248 12444.92 12.85 54312.97 88888.00 2016-09-04 11:56:41.375 248 12445.05 12.95 54312.97 88888.00 2016-09-04 11:56:41.500 248 12445.10 13.03 54313.00 88888.00 2016-09-04 11:56:41.625 248 12445.17 13.07 54313.00 88888.00 2016-09-04 11:56:41.750 248 12445.30 13.18 54313.03 88888.00 2016-09-04 11:56:41.875 248 12445.48 13.25 54313.05 88888.00 2016-09-04 11:56:42.000 248 12445.58 13.35 54313.07 88888.00 2016-09-04 11:56:42.125 248 12445.58 13.40 54313.07 88888.00 2016-09-04 11:56:42.250 248 12445.65 13.47 54313.10 88888.00 2016-09-04 11:56:42.375 248 12445.75 13.55 54313.07 88888.00 2016-09-04 11:56:42.500 248 12445.85 13.60 54313.10 88888.00 2016-09-04 11:56:42.625 248 12446.00 13.68 54313.12 88888.00 2016-09-04 11:56:42.750 248 12446.12 13.72 54313.15 88888.00 2016-09-04 11:56:42.875 248 12446.27 13.80 54313.18 88888.00 2016-09-04 11:56:43.000 248 12446.38 13.88 54313.20 88888.00 2016-09-04 11:56:43.125 248 12446.45 13.95 54313.22 88888.00 2016-09-04 11:56:43.250 248 12446.60 14.03 54313.22 88888.00 2016-09-04 11:56:43.375 248 12446.75 14.03 54313.22 88888.00 2016-09-04 11:56:43.500 248 12446.85 14.07 54313.25 88888.00 2016-09-04 11:56:43.625 248 12447.00 14.10 54313.28 88888.00 2016-09-04 11:56:43.750 248 12447.12 14.15 54313.28 88888.00 2016-09-04 11:56:43.875 248 12447.17 14.12 54313.30 88888.00 2016-09-04 11:56:44.000 248 12447.27 14.12 54313.32 88888.00 2016-09-04 11:56:44.125 248 12447.38 14.12 54313.38 88888.00 2016-09-04 11:56:44.250 248 12447.48 14.10 54313.40 88888.00 2016-09-04 11:56:44.375 248 12447.58 14.07 54313.45 88888.00 2016-09-04 11:56:44.500 248 12447.62 13.97 54313.47 88888.00 2016-09-04 11:56:44.625 248 12447.70 13.90 54313.50 88888.00 2016-09-04 11:56:44.750 248 12447.75 13.88 54313.50 88888.00 2016-09-04 11:56:44.875 248 12447.83 13.82 54313.55 88888.00 2016-09-04 11:56:45.000 248 12447.92 13.72 54313.57 88888.00 2016-09-04 11:56:45.125 248 12448.00 13.65 54313.62 88888.00 2016-09-04 11:56:45.250 248 12448.00 13.55 54313.68 88888.00 2016-09-04 11:56:45.375 248 12448.02 13.50 54313.70 88888.00 2016-09-04 11:56:45.500 248 12448.02 13.43 54313.72 88888.00 2016-09-04 11:56:45.625 248 12448.05 13.35 54313.75 88888.00 2016-09-04 11:56:45.750 248 12448.10 13.28 54313.80 88888.00 2016-09-04 11:56:45.875 248 12448.10 13.20 54313.82 88888.00 2016-09-04 11:56:46.000 248 12448.12 13.12 54313.88 88888.00 2016-09-04 11:56:46.125 248 12448.15 13.07 54313.93 88888.00 2016-09-04 11:56:46.250 248 12448.15 12.97 54314.00 88888.00 2016-09-04 11:56:46.375 248 12448.10 12.93 54314.00 88888.00 2016-09-04 11:56:46.500 248 12448.10 12.82 54314.00 88888.00 2016-09-04 11:56:46.625 248 12448.05 12.75 54314.05 88888.00 2016-09-04 11:56:46.750 248 12448.05 12.72 54314.10 88888.00 2016-09-04 11:56:46.875 248 12448.02 12.70 54314.12 88888.00 2016-09-04 11:56:47.000 248 12448.05 12.68 54314.20 88888.00 2016-09-04 11:56:47.125 248 12448.05 12.65 54314.20 88888.00 2016-09-04 11:56:47.250 248 12448.02 12.65 54314.28 88888.00 2016-09-04 11:56:47.375 248 12448.10 12.62 54314.30 88888.00 2016-09-04 11:56:47.500 248 12448.12 12.60 54314.35 88888.00 2016-09-04 11:56:47.625 248 12448.17 12.60 54314.35 88888.00 2016-09-04 11:56:47.750 248 12448.20 12.62 54314.38 88888.00 2016-09-04 11:56:47.875 248 12448.33 12.62 54314.38 88888.00 2016-09-04 11:56:48.000 248 12448.40 12.60 54314.40 88888.00 2016-09-04 11:56:48.125 248 12448.40 12.62 54314.43 88888.00 2016-09-04 11:56:48.250 248 12448.50 12.68 54314.45 88888.00 2016-09-04 11:56:48.375 248 12448.65 12.72 54314.47 88888.00 2016-09-04 11:56:48.500 248 12448.67 12.78 54314.47 88888.00 2016-09-04 11:56:48.625 248 12448.67 12.75 54314.50 88888.00 2016-09-04 11:56:48.750 248 12448.67 12.72 54314.53 88888.00 2016-09-04 11:56:48.875 248 12448.77 12.75 54314.57 88888.00 2016-09-04 11:56:49.000 248 12448.85 12.72 54314.55 88888.00 2016-09-04 11:56:49.125 248 12449.00 12.72 54314.57 88888.00 2016-09-04 11:56:49.250 248 12449.12 12.68 54314.57 88888.00 2016-09-04 11:56:49.375 248 12449.17 12.70 54314.60 88888.00 2016-09-04 11:56:49.500 248 12449.25 12.68 54314.57 88888.00 2016-09-04 11:56:49.625 248 12449.25 12.62 54314.65 88888.00 2016-09-04 11:56:49.750 248 12449.30 12.60 54314.68 88888.00 2016-09-04 11:56:49.875 248 12449.30 12.57 54314.70 88888.00 2016-09-04 11:56:50.000 248 12449.35 12.53 54314.72 88888.00 2016-09-04 11:56:50.125 248 12449.35 12.45 54314.72 88888.00 2016-09-04 11:56:50.250 248 12449.38 12.40 54314.78 88888.00 2016-09-04 11:56:50.375 248 12449.50 12.40 54314.80 88888.00 2016-09-04 11:56:50.500 248 12449.52 12.30 54314.80 88888.00 2016-09-04 11:56:50.625 248 12449.52 12.25 54314.82 88888.00 2016-09-04 11:56:50.750 248 12449.58 12.20 54314.85 88888.00 2016-09-04 11:56:50.875 248 12449.62 12.15 54314.88 88888.00 2016-09-04 11:56:51.000 248 12449.62 12.07 54314.88 88888.00 2016-09-04 11:56:51.125 248 12449.60 12.03 54314.90 88888.00 2016-09-04 11:56:51.250 248 12449.67 11.97 54314.93 88888.00 2016-09-04 11:56:51.375 248 12449.77 11.95 54314.95 88888.00 2016-09-04 11:56:51.500 248 12449.80 11.90 54315.00 88888.00 2016-09-04 11:56:51.625 248 12449.85 11.88 54314.95 88888.00 2016-09-04 11:56:51.750 248 12449.90 11.80 54314.97 88888.00 2016-09-04 11:56:51.875 248 12449.92 11.72 54315.03 88888.00 2016-09-04 11:56:52.000 248 12449.90 11.68 54315.05 88888.00 2016-09-04 11:56:52.125 248 12449.90 11.65 54315.07 88888.00 2016-09-04 11:56:52.250 248 12449.98 11.55 54315.10 88888.00 2016-09-04 11:56:52.375 248 12450.05 11.53 54315.12 88888.00 2016-09-04 11:56:52.500 248 12450.02 11.45 54315.15 88888.00 2016-09-04 11:56:52.625 248 12450.08 11.40 54315.15 88888.00 2016-09-04 11:56:52.750 248 12450.23 11.35 54315.15 88888.00 2016-09-04 11:56:52.875 248 12450.27 11.30 54315.15 88888.00 2016-09-04 11:56:53.000 248 12450.25 11.28 54315.18 88888.00 2016-09-04 11:56:53.125 248 12450.38 11.22 54315.20 88888.00 2016-09-04 11:56:53.250 248 12450.55 11.18 54315.20 88888.00 2016-09-04 11:56:53.375 248 12450.70 11.15 54315.18 88888.00 2016-09-04 11:56:53.500 248 12450.80 11.18 54315.20 88888.00 2016-09-04 11:56:53.625 248 12450.88 11.15 54315.20 88888.00 2016-09-04 11:56:53.750 248 12450.98 11.12 54315.20 88888.00 2016-09-04 11:56:53.875 248 12451.15 11.15 54315.20 88888.00 2016-09-04 11:56:54.000 248 12451.27 11.18 54315.20 88888.00 2016-09-04 11:56:54.125 248 12451.42 11.20 54315.20 88888.00 2016-09-04 11:56:54.250 248 12451.60 11.25 54315.20 88888.00 2016-09-04 11:56:54.375 248 12451.77 11.30 54315.20 88888.00 2016-09-04 11:56:54.500 248 12451.90 11.32 54315.18 88888.00 2016-09-04 11:56:54.625 248 12452.02 11.35 54315.18 88888.00 2016-09-04 11:56:54.750 248 12452.17 11.40 54315.22 88888.00 2016-09-04 11:56:54.875 248 12452.40 11.45 54315.22 88888.00 2016-09-04 11:56:55.000 248 12452.52 11.45 54315.22 88888.00 2016-09-04 11:56:55.125 248 12452.67 11.47 54315.20 88888.00 2016-09-04 11:56:55.250 248 12452.75 11.50 54315.20 88888.00 2016-09-04 11:56:55.375 248 12452.88 11.53 54315.20 88888.00 2016-09-04 11:56:55.500 248 12452.98 11.57 54315.22 88888.00 2016-09-04 11:56:55.625 248 12453.08 11.60 54315.20 88888.00 2016-09-04 11:56:55.750 248 12453.23 11.60 54315.22 88888.00 2016-09-04 11:56:55.875 248 12453.33 11.62 54315.20 88888.00 2016-09-04 11:56:56.000 248 12453.35 11.65 54315.22 88888.00 2016-09-04 11:56:56.125 248 12453.48 11.65 54315.22 88888.00 2016-09-04 11:56:56.250 248 12453.50 11.65 54315.22 88888.00 2016-09-04 11:56:56.375 248 12453.52 11.65 54315.22 88888.00 2016-09-04 11:56:56.500 248 12453.60 11.68 54315.22 88888.00 2016-09-04 11:56:56.625 248 12453.70 11.72 54315.22 88888.00 2016-09-04 11:56:56.750 248 12453.80 11.75 54315.22 88888.00 2016-09-04 11:56:56.875 248 12453.92 11.78 54315.25 88888.00 2016-09-04 11:56:57.000 248 12454.00 11.78 54315.25 88888.00 2016-09-04 11:56:57.125 248 12454.02 11.82 54315.28 88888.00 2016-09-04 11:56:57.250 248 12454.08 11.82 54315.28 88888.00 2016-09-04 11:56:57.375 248 12454.17 11.88 54315.28 88888.00 2016-09-04 11:56:57.500 248 12454.25 11.88 54315.28 88888.00 2016-09-04 11:56:57.625 248 12454.33 11.93 54315.30 88888.00 2016-09-04 11:56:57.750 248 12454.35 11.97 54315.32 88888.00 2016-09-04 11:56:57.875 248 12454.38 12.05 54315.35 88888.00 2016-09-04 11:56:58.000 248 12454.42 12.07 54315.35 88888.00 2016-09-04 11:56:58.125 248 12454.58 12.12 54315.35 88888.00 2016-09-04 11:56:58.250 248 12454.60 12.10 54315.35 88888.00 2016-09-04 11:56:58.375 248 12454.62 12.12 54315.35 88888.00 2016-09-04 11:56:58.500 248 12454.73 12.18 54315.38 88888.00 2016-09-04 11:56:58.625 248 12454.77 12.20 54315.38 88888.00 2016-09-04 11:56:58.750 248 12454.80 12.22 54315.38 88888.00 2016-09-04 11:56:58.875 248 12454.83 12.30 54315.40 88888.00 2016-09-04 11:56:59.000 248 12454.88 12.35 54315.43 88888.00 2016-09-04 11:56:59.125 248 12454.90 12.38 54315.45 88888.00 2016-09-04 11:56:59.250 248 12455.00 12.38 54315.47 88888.00 2016-09-04 11:56:59.375 248 12455.10 12.45 54315.47 88888.00 2016-09-04 11:56:59.500 248 12455.10 12.47 54315.47 88888.00 2016-09-04 11:56:59.625 248 12455.15 12.55 54315.50 88888.00 2016-09-04 11:56:59.750 248 12455.20 12.65 54315.53 88888.00 2016-09-04 11:56:59.875 248 12455.27 12.72 54315.53 88888.00 2016-09-04 11:57:00.000 248 12455.38 12.75 54315.53 88888.00 2016-09-04 11:57:00.125 248 12455.45 12.78 54315.57 88888.00 2016-09-04 11:57:00.250 248 12455.45 12.85 54315.62 88888.00 2016-09-04 11:57:00.375 248 12455.50 12.85 54315.57 88888.00 2016-09-04 11:57:00.500 248 12455.55 12.90 54315.60 88888.00 2016-09-04 11:57:00.625 248 12455.65 12.95 54315.57 88888.00 2016-09-04 11:57:00.750 248 12455.77 13.03 54315.60 88888.00 2016-09-04 11:57:00.875 248 12455.83 13.12 54315.60 88888.00 2016-09-04 11:57:01.000 248 12455.88 13.25 54315.62 88888.00 2016-09-04 11:57:01.125 248 12455.90 13.35 54315.65 88888.00 2016-09-04 11:57:01.250 248 12455.88 13.53 54315.65 88888.00 2016-09-04 11:57:01.375 248 12455.92 13.65 54315.65 88888.00 2016-09-04 11:57:01.500 248 12455.95 13.80 54315.68 88888.00 2016-09-04 11:57:01.625 248 12455.95 14.00 54315.65 88888.00 2016-09-04 11:57:01.750 248 12455.95 14.12 54315.68 88888.00 2016-09-04 11:57:01.875 248 12455.95 14.35 54315.70 88888.00 2016-09-04 11:57:02.000 248 12455.90 14.53 54315.68 88888.00 2016-09-04 11:57:02.125 248 12455.88 14.62 54315.70 88888.00 2016-09-04 11:57:02.250 248 12455.90 14.72 54315.75 88888.00 2016-09-04 11:57:02.375 248 12455.98 14.78 54315.75 88888.00 2016-09-04 11:57:02.500 248 12456.00 14.85 54315.78 88888.00 2016-09-04 11:57:02.625 248 12456.02 14.85 54315.80 88888.00 2016-09-04 11:57:02.750 248 12456.02 14.88 54315.80 88888.00 2016-09-04 11:57:02.875 248 12455.98 14.85 54315.82 88888.00 2016-09-04 11:57:03.000 248 12455.95 14.80 54315.85 88888.00 2016-09-04 11:57:03.125 248 12455.90 14.75 54315.88 88888.00 2016-09-04 11:57:03.250 248 12455.90 14.70 54315.90 88888.00 2016-09-04 11:57:03.375 248 12455.92 14.68 54315.95 88888.00 2016-09-04 11:57:03.500 248 12455.83 14.60 54315.97 88888.00 2016-09-04 11:57:03.625 248 12455.77 14.53 54316.00 88888.00 2016-09-04 11:57:03.750 248 12455.80 14.45 54316.03 88888.00 2016-09-04 11:57:03.875 248 12455.75 14.35 54316.05 88888.00 2016-09-04 11:57:04.000 248 12455.73 14.22 54316.10 88888.00 2016-09-04 11:57:04.125 248 12455.73 14.10 54316.12 88888.00 2016-09-04 11:57:04.250 248 12455.65 13.97 54316.20 88888.00 2016-09-04 11:57:04.375 248 12455.70 13.88 54316.28 88888.00 2016-09-04 11:57:04.500 248 12455.70 13.72 54316.30 88888.00 2016-09-04 11:57:04.625 248 12455.70 13.62 54316.35 88888.00 2016-09-04 11:57:04.750 248 12455.73 13.50 54316.38 88888.00 2016-09-04 11:57:04.875 248 12455.73 13.38 54316.40 88888.00 2016-09-04 11:57:05.000 248 12455.80 13.25 54316.45 88888.00 2016-09-04 11:57:05.125 248 12455.92 13.20 54316.53 88888.00 2016-09-04 11:57:05.250 248 12456.00 13.10 54316.60 88888.00 2016-09-04 11:57:05.375 248 12456.00 13.07 54316.62 88888.00 2016-09-04 11:57:05.500 248 12455.98 13.05 54316.65 88888.00 2016-09-04 11:57:05.625 248 12456.08 13.00 54316.70 88888.00 2016-09-04 11:57:05.750 248 12456.12 12.95 54316.78 88888.00 2016-09-04 11:57:05.875 248 12456.17 12.90 54316.82 88888.00 2016-09-04 11:57:06.000 248 12456.20 12.93 54316.85 88888.00 2016-09-04 11:57:06.125 248 12456.25 12.95 54316.88 88888.00 2016-09-04 11:57:06.250 248 12456.25 12.97 54316.95 88888.00 2016-09-04 11:57:06.375 248 12456.30 13.00 54316.95 88888.00 2016-09-04 11:57:06.500 248 12456.35 13.07 54317.00 88888.00 2016-09-04 11:57:06.625 248 12456.38 13.15 54317.03 88888.00 2016-09-04 11:57:06.750 248 12456.40 13.22 54317.07 88888.00 2016-09-04 11:57:06.875 248 12456.50 13.30 54317.10 88888.00 2016-09-04 11:57:07.000 248 12456.58 13.38 54317.15 88888.00 2016-09-04 11:57:07.125 248 12456.67 13.57 54317.18 88888.00 2016-09-04 11:57:07.250 248 12456.80 13.72 54317.22 88888.00 2016-09-04 11:57:07.375 248 12456.90 13.82 54317.22 88888.00 2016-09-04 11:57:07.500 248 12456.92 13.97 54317.25 88888.00 2016-09-04 11:57:07.625 248 12457.00 14.15 54317.22 88888.00 2016-09-04 11:57:07.750 248 12457.15 14.32 54317.28 88888.00 2016-09-04 11:57:07.875 248 12457.27 14.50 54317.30 88888.00 2016-09-04 11:57:08.000 248 12457.38 14.70 54317.32 88888.00 2016-09-04 11:57:08.125 248 12457.48 14.90 54317.32 88888.00 2016-09-04 11:57:08.250 248 12457.58 15.10 54317.38 88888.00 2016-09-04 11:57:08.375 248 12457.65 15.28 54317.38 88888.00 2016-09-04 11:57:08.500 248 12457.75 15.50 54317.38 88888.00 2016-09-04 11:57:08.625 248 12457.85 15.75 54317.38 88888.00 2016-09-04 11:57:08.750 248 12457.92 15.95 54317.38 88888.00 2016-09-04 11:57:08.875 248 12458.05 16.18 54317.38 88888.00 2016-09-04 11:57:09.000 248 12458.25 16.43 54317.40 88888.00 2016-09-04 11:57:09.125 248 12458.40 16.70 54317.43 88888.00 2016-09-04 11:57:09.250 248 12458.52 16.88 54317.43 88888.00 2016-09-04 11:57:09.375 248 12458.60 17.02 54317.40 88888.00 2016-09-04 11:57:09.500 248 12458.75 17.25 54317.38 88888.00 2016-09-04 11:57:09.625 248 12458.85 17.48 54317.40 88888.00 2016-09-04 11:57:09.750 248 12458.95 17.65 54317.38 88888.00 2016-09-04 11:57:09.875 248 12459.05 17.82 54317.40 88888.00 2016-09-04 11:57:10.000 248 12459.10 18.02 54317.40 88888.00 2016-09-04 11:57:10.125 248 12459.23 18.20 54317.40 88888.00 2016-09-04 11:57:10.250 248 12459.25 18.35 54317.40 88888.00 2016-09-04 11:57:10.375 248 12459.40 18.48 54317.43 88888.00 2016-09-04 11:57:10.500 248 12459.58 18.70 54317.40 88888.00 2016-09-04 11:57:10.625 248 12459.65 18.85 54317.43 88888.00 2016-09-04 11:57:10.750 248 12459.70 18.98 54317.45 88888.00 2016-09-04 11:57:10.875 248 12459.73 19.05 54317.45 88888.00 2016-09-04 11:57:11.000 248 12459.80 19.15 54317.45 88888.00 2016-09-04 11:57:11.125 248 12459.83 19.23 54317.45 88888.00 2016-09-04 11:57:11.250 248 12459.90 19.35 54317.47 88888.00 2016-09-04 11:57:11.375 248 12459.98 19.43 54317.50 88888.00 2016-09-04 11:57:11.500 248 12460.00 19.50 54317.50 88888.00 2016-09-04 11:57:11.625 248 12460.00 19.60 54317.50 88888.00 2016-09-04 11:57:11.750 248 12460.08 19.68 54317.53 88888.00 2016-09-04 11:57:11.875 248 12460.08 19.73 54317.53 88888.00 2016-09-04 11:57:12.000 248 12460.08 19.77 54317.53 88888.00 2016-09-04 11:57:12.125 248 12460.05 19.80 54317.55 88888.00 2016-09-04 11:57:12.250 248 12460.05 19.88 54317.60 88888.00 2016-09-04 11:57:12.375 248 12460.02 19.93 54317.62 88888.00 2016-09-04 11:57:12.500 248 12460.00 19.98 54317.60 88888.00 2016-09-04 11:57:12.625 248 12459.95 20.02 54317.62 88888.00 2016-09-04 11:57:12.750 248 12459.95 20.10 54317.65 88888.00 2016-09-04 11:57:12.875 248 12459.92 20.25 54317.65 88888.00 2016-09-04 11:57:13.000 248 12459.92 20.35 54317.70 88888.00 2016-09-04 11:57:13.125 248 12459.90 20.43 54317.70 88888.00 2016-09-04 11:57:13.250 248 12459.88 20.57 54317.72 88888.00 2016-09-04 11:57:13.375 248 12459.88 20.68 54317.72 88888.00 2016-09-04 11:57:13.500 248 12459.85 20.82 54317.75 88888.00 2016-09-04 11:57:13.625 248 12459.83 20.98 54317.78 88888.00 2016-09-04 11:57:13.750 248 12459.80 21.12 54317.78 88888.00 2016-09-04 11:57:13.875 248 12459.75 21.27 54317.82 88888.00 2016-09-04 11:57:14.000 248 12459.65 21.43 54317.82 88888.00 2016-09-04 11:57:14.125 248 12459.58 21.57 54317.85 88888.00 2016-09-04 11:57:14.250 248 12459.48 21.82 54317.90 88888.00 2016-09-04 11:57:14.375 248 12459.40 22.05 54317.88 88888.00 2016-09-04 11:57:14.500 248 12459.25 22.32 54317.90 88888.00 2016-09-04 11:57:14.625 248 12459.20 22.55 54317.88 88888.00 2016-09-04 11:57:14.750 248 12459.15 22.77 54317.88 88888.00 2016-09-04 11:57:14.875 248 12459.15 23.10 54317.88 88888.00 2016-09-04 11:57:15.000 248 12459.12 23.35 54317.88 88888.00 2016-09-04 11:57:15.125 248 12459.10 23.62 54317.90 88888.00 2016-09-04 11:57:15.250 248 12459.00 23.90 54317.90 88888.00 2016-09-04 11:57:15.375 248 12458.92 24.10 54317.88 88888.00 2016-09-04 11:57:15.500 248 12458.88 24.30 54317.88 88888.00 2016-09-04 11:57:15.625 248 12458.92 24.50 54317.88 88888.00 2016-09-04 11:57:15.750 248 12458.92 24.70 54317.88 88888.00 2016-09-04 11:57:15.875 248 12458.83 24.85 54317.90 88888.00 2016-09-04 11:57:16.000 248 12458.73 24.95 54317.90 88888.00 2016-09-04 11:57:16.125 248 12458.73 25.02 54317.90 88888.00 2016-09-04 11:57:16.250 248 12458.73 25.10 54317.93 88888.00 2016-09-04 11:57:16.375 248 12458.75 25.12 54317.93 88888.00 2016-09-04 11:57:16.500 248 12458.73 25.15 54317.93 88888.00 2016-09-04 11:57:16.625 248 12458.65 25.15 54317.97 88888.00 2016-09-04 11:57:16.750 248 12458.58 25.20 54317.97 88888.00 2016-09-04 11:57:16.875 248 12458.55 25.18 54318.00 88888.00 2016-09-04 11:57:17.000 248 12458.55 25.12 54318.05 88888.00 2016-09-04 11:57:17.125 248 12458.48 25.05 54318.07 88888.00 2016-09-04 11:57:17.250 248 12458.45 25.05 54318.10 88888.00 2016-09-04 11:57:17.375 248 12458.42 25.00 54318.12 88888.00 2016-09-04 11:57:17.500 248 12458.40 24.93 54318.12 88888.00 2016-09-04 11:57:17.625 248 12458.40 24.82 54318.20 88888.00 2016-09-04 11:57:17.750 248 12458.40 24.80 54318.20 88888.00 2016-09-04 11:57:17.875 248 12458.35 24.77 54318.22 88888.00 2016-09-04 11:57:18.000 248 12458.25 24.70 54318.25 88888.00 2016-09-04 11:57:18.125 248 12458.30 24.68 54318.28 88888.00 2016-09-04 11:57:18.250 248 12458.40 24.65 54318.32 88888.00 2016-09-04 11:57:18.375 248 12458.42 24.60 54318.32 88888.00 2016-09-04 11:57:18.500 248 12458.38 24.55 54318.32 88888.00 2016-09-04 11:57:18.625 248 12458.35 24.57 54318.32 88888.00 2016-09-04 11:57:18.750 248 12458.40 24.60 54318.35 88888.00 2016-09-04 11:57:18.875 248 12458.42 24.65 54318.38 88888.00 2016-09-04 11:57:19.000 248 12458.48 24.70 54318.38 88888.00 2016-09-04 11:57:19.125 248 12458.58 24.73 54318.38 88888.00 2016-09-04 11:57:19.250 248 12458.67 24.73 54318.40 88888.00 2016-09-04 11:57:19.375 248 12458.77 24.77 54318.40 88888.00 2016-09-04 11:57:19.500 248 12458.83 24.85 54318.38 88888.00 2016-09-04 11:57:19.625 248 12458.92 24.93 54318.38 88888.00 2016-09-04 11:57:19.750 248 12459.05 25.00 54318.40 88888.00 2016-09-04 11:57:19.875 248 12459.23 25.07 54318.40 88888.00 2016-09-04 11:57:20.000 248 12459.33 25.18 54318.35 88888.00 2016-09-04 11:57:20.125 248 12459.40 25.23 54318.35 88888.00 2016-09-04 11:57:20.250 248 12459.52 25.30 54318.35 88888.00 2016-09-04 11:57:20.375 248 12459.67 25.43 54318.35 88888.00 2016-09-04 11:57:20.500 248 12459.85 25.57 54318.35 88888.00 2016-09-04 11:57:20.625 248 12460.00 25.65 54318.32 88888.00 2016-09-04 11:57:20.750 248 12460.08 25.77 54318.28 88888.00 2016-09-04 11:57:20.875 248 12460.12 25.90 54318.28 88888.00 2016-09-04 11:57:21.000 248 12460.27 26.02 54318.28 88888.00 2016-09-04 11:57:21.125 248 12460.42 26.15 54318.25 88888.00 2016-09-04 11:57:21.250 248 12460.55 26.32 54318.28 88888.00 2016-09-04 11:57:21.375 248 12460.75 26.43 54318.25 88888.00 2016-09-04 11:57:21.500 248 12460.83 26.52 54318.22 88888.00 2016-09-04 11:57:21.625 248 12460.90 26.65 54318.20 88888.00 2016-09-04 11:57:21.750 248 12461.05 26.75 54318.18 88888.00 2016-09-04 11:57:21.875 248 12461.20 26.90 54318.18 88888.00 2016-09-04 11:57:22.000 248 12461.25 27.02 54318.18 88888.00 2016-09-04 11:57:22.125 248 12461.25 27.10 54318.18 88888.00 2016-09-04 11:57:22.250 248 12461.30 27.18 54318.20 88888.00 2016-09-04 11:57:22.375 248 12461.42 27.27 54318.20 88888.00 2016-09-04 11:57:22.500 248 12461.55 27.35 54318.20 88888.00 2016-09-04 11:57:22.625 248 12461.60 27.45 54318.20 88888.00 2016-09-04 11:57:22.750 248 12461.73 27.52 54318.18 88888.00 2016-09-04 11:57:22.875 248 12461.75 27.57 54318.20 88888.00 2016-09-04 11:57:23.000 248 12461.77 27.65 54318.20 88888.00 2016-09-04 11:57:23.125 248 12461.75 27.65 54318.20 88888.00 2016-09-04 11:57:23.250 248 12461.75 27.70 54318.22 88888.00 2016-09-04 11:57:23.375 248 12461.73 27.82 54318.25 88888.00 2016-09-04 11:57:23.500 248 12461.70 27.90 54318.25 88888.00 2016-09-04 11:57:23.625 248 12461.75 27.98 54318.25 88888.00 2016-09-04 11:57:23.750 248 12461.85 28.02 54318.25 88888.00 2016-09-04 11:57:23.875 248 12461.88 28.07 54318.25 88888.00 2016-09-04 11:57:24.000 248 12461.92 28.10 54318.25 88888.00 2016-09-04 11:57:24.125 248 12461.95 28.18 54318.28 88888.00 2016-09-04 11:57:24.250 248 12461.95 28.25 54318.28 88888.00 2016-09-04 11:57:24.375 248 12462.00 28.27 54318.30 88888.00 2016-09-04 11:57:24.500 248 12462.00 28.27 54318.30 88888.00 2016-09-04 11:57:24.625 248 12461.98 28.30 54318.28 88888.00 2016-09-04 11:57:24.750 248 12462.08 28.30 54318.28 88888.00 2016-09-04 11:57:24.875 248 12462.15 28.30 54318.28 88888.00 2016-09-04 11:57:25.000 248 12462.25 28.30 54318.28 88888.00 2016-09-04 11:57:25.125 248 12462.27 28.35 54318.30 88888.00 2016-09-04 11:57:25.250 248 12462.20 28.38 54318.30 88888.00 2016-09-04 11:57:25.375 248 12462.12 28.38 54318.32 88888.00 2016-09-04 11:57:25.500 248 12462.20 28.45 54318.32 88888.00 2016-09-04 11:57:25.625 248 12462.35 28.48 54318.35 88888.00 2016-09-04 11:57:25.750 248 12462.42 28.48 54318.35 88888.00 2016-09-04 11:57:25.875 248 12462.42 28.50 54318.35 88888.00 2016-09-04 11:57:26.000 248 12462.35 28.50 54318.35 88888.00 2016-09-04 11:57:26.125 248 12462.33 28.48 54318.38 88888.00 2016-09-04 11:57:26.250 248 12462.35 28.40 54318.35 88888.00 2016-09-04 11:57:26.375 248 12462.42 28.43 54318.35 88888.00 2016-09-04 11:57:26.500 248 12462.48 28.45 54318.38 88888.00 2016-09-04 11:57:26.625 248 12462.48 28.43 54318.40 88888.00 2016-09-04 11:57:26.750 248 12462.45 28.40 54318.40 88888.00 2016-09-04 11:57:26.875 248 12462.48 28.40 54318.43 88888.00 2016-09-04 11:57:27.000 248 12462.50 28.38 54318.43 88888.00 2016-09-04 11:57:27.125 248 12462.48 28.38 54318.43 88888.00 2016-09-04 11:57:27.250 248 12462.48 28.38 54318.45 88888.00 2016-09-04 11:57:27.375 248 12462.55 28.38 54318.45 88888.00 2016-09-04 11:57:27.500 248 12462.55 28.40 54318.47 88888.00 2016-09-04 11:57:27.625 248 12462.60 28.45 54318.50 88888.00 2016-09-04 11:57:27.750 248 12462.62 28.43 54318.47 88888.00 2016-09-04 11:57:27.875 248 12462.62 28.52 54318.47 88888.00 2016-09-04 11:57:28.000 248 12462.52 28.55 54318.47 88888.00 2016-09-04 11:57:28.125 248 12462.48 28.57 54318.45 88888.00 2016-09-04 11:57:28.250 248 12462.52 28.65 54318.47 88888.00 2016-09-04 11:57:28.375 248 12462.60 28.73 54318.47 88888.00 2016-09-04 11:57:28.500 248 12462.67 28.75 54318.45 88888.00 2016-09-04 11:57:28.625 248 12462.73 28.82 54318.47 88888.00 2016-09-04 11:57:28.750 248 12462.83 28.90 54318.47 88888.00 2016-09-04 11:57:28.875 248 12462.92 29.00 54318.47 88888.00 2016-09-04 11:57:29.000 248 12462.98 29.12 54318.47 88888.00 2016-09-04 11:57:29.125 248 12463.08 29.25 54318.50 88888.00 2016-09-04 11:57:29.250 248 12463.05 29.40 54318.50 88888.00 2016-09-04 11:57:29.375 248 12463.08 29.52 54318.47 88888.00 2016-09-04 11:57:29.500 248 12463.15 29.73 54318.50 88888.00 2016-09-04 11:57:29.625 248 12463.23 29.93 54318.47 88888.00 2016-09-04 11:57:29.750 248 12463.30 30.12 54318.50 88888.00 2016-09-04 11:57:29.875 248 12463.33 30.27 54318.50 88888.00 2016-09-04 11:57:30.000 248 12463.48 30.43 54318.50 88888.00 2016-09-04 11:57:30.125 248 12463.60 30.62 54318.50 88888.00 2016-09-04 11:57:30.250 248 12463.62 30.80 54318.50 88888.00 2016-09-04 11:57:30.375 248 12463.70 30.88 54318.50 88888.00 2016-09-04 11:57:30.500 248 12463.80 31.02 54318.50 88888.00 2016-09-04 11:57:30.625 248 12463.90 31.12 54318.53 88888.00 2016-09-04 11:57:30.750 248 12463.98 31.18 54318.53 88888.00 2016-09-04 11:57:30.875 248 12464.00 31.25 54318.53 88888.00 2016-09-04 11:57:31.000 248 12464.02 31.25 54318.53 88888.00 2016-09-04 11:57:31.125 248 12464.08 31.20 54318.60 88888.00 2016-09-04 11:57:31.250 248 12464.12 31.15 54318.65 88888.00 2016-09-04 11:57:31.375 248 12464.12 31.07 54318.68 88888.00 2016-09-04 11:57:31.500 248 12464.10 30.98 54318.72 88888.00 2016-09-04 11:57:31.625 248 12464.10 30.85 54318.75 88888.00 2016-09-04 11:57:31.750 248 12464.10 30.73 54318.80 88888.00 2016-09-04 11:57:31.875 248 12464.10 30.52 54318.85 88888.00 2016-09-04 11:57:32.000 248 12464.10 30.38 54318.93 88888.00 2016-09-04 11:57:32.125 248 12464.08 30.20 54318.95 88888.00 2016-09-04 11:57:32.250 248 12464.02 29.95 54319.03 88888.00 2016-09-04 11:57:32.375 248 12464.05 29.75 54319.07 88888.00 2016-09-04 11:57:32.500 248 12464.02 29.55 54319.12 88888.00 2016-09-04 11:57:32.625 248 12463.98 29.32 54319.15 88888.00 2016-09-04 11:57:32.750 248 12463.95 29.15 54319.20 88888.00 2016-09-04 11:57:32.875 248 12463.88 28.93 54319.25 88888.00 2016-09-04 11:57:33.000 248 12463.75 28.77 54319.28 88888.00 2016-09-04 11:57:33.125 248 12463.73 28.62 54319.35 88888.00 2016-09-04 11:57:33.250 248 12463.75 28.48 54319.43 88888.00 2016-09-04 11:57:33.375 248 12463.70 28.40 54319.47 88888.00 2016-09-04 11:57:33.500 248 12463.62 28.30 54319.55 88888.00 2016-09-04 11:57:33.625 248 12463.60 28.20 54319.57 88888.00 2016-09-04 11:57:33.750 248 12463.58 28.15 54319.62 88888.00 2016-09-04 11:57:33.875 248 12463.52 28.07 54319.70 88888.00 2016-09-04 11:57:34.000 248 12463.50 28.05 54319.75 88888.00 2016-09-04 11:57:34.125 248 12463.48 28.05 54319.80 88888.00 2016-09-04 11:57:34.250 248 12463.40 28.05 54319.85 88888.00 2016-09-04 11:57:34.375 248 12463.40 28.07 54319.90 88888.00 2016-09-04 11:57:34.500 248 12463.40 28.07 54319.95 88888.00 2016-09-04 11:57:34.625 248 12463.35 28.02 54320.00 88888.00 2016-09-04 11:57:34.750 248 12463.30 28.07 54320.05 88888.00 2016-09-04 11:57:34.875 248 12463.25 28.05 54320.10 88888.00 2016-09-04 11:57:35.000 248 12463.25 28.02 54320.10 88888.00 2016-09-04 11:57:35.125 248 12463.25 28.00 54320.12 88888.00 2016-09-04 11:57:35.250 248 12463.23 28.00 54320.22 88888.00 2016-09-04 11:57:35.375 248 12463.25 28.00 54320.28 88888.00 2016-09-04 11:57:35.500 248 12463.23 27.98 54320.30 88888.00 2016-09-04 11:57:35.625 248 12463.23 27.95 54320.35 88888.00 2016-09-04 11:57:35.750 248 12463.20 27.93 54320.40 88888.00 2016-09-04 11:57:35.875 248 12463.17 27.95 54320.45 88888.00 2016-09-04 11:57:36.000 248 12463.12 27.93 54320.50 88888.00 2016-09-04 11:57:36.125 248 12463.08 27.88 54320.55 88888.00 2016-09-04 11:57:36.250 248 12463.05 27.88 54320.60 88888.00 2016-09-04 11:57:36.375 248 12463.08 27.90 54320.62 88888.00 2016-09-04 11:57:36.500 248 12463.00 27.90 54320.65 88888.00 2016-09-04 11:57:36.625 248 12462.98 27.90 54320.70 88888.00 2016-09-04 11:57:36.750 248 12463.00 27.90 54320.75 88888.00 2016-09-04 11:57:36.875 248 12463.02 27.88 54320.80 88888.00 2016-09-04 11:57:37.000 248 12463.02 27.88 54320.85 88888.00 2016-09-04 11:57:37.125 248 12463.00 27.88 54320.88 88888.00 2016-09-04 11:57:37.250 248 12462.92 27.82 54320.93 88888.00 2016-09-04 11:57:37.375 248 12462.90 27.80 54320.95 88888.00 2016-09-04 11:57:37.500 248 12462.95 27.75 54321.00 88888.00 2016-09-04 11:57:37.625 248 12463.00 27.75 54321.03 88888.00 2016-09-04 11:57:37.750 248 12462.98 27.77 54321.07 88888.00 2016-09-04 11:57:37.875 248 12462.98 27.77 54321.12 88888.00 2016-09-04 11:57:38.000 248 12463.02 27.77 54321.15 88888.00 2016-09-04 11:57:38.125 248 12463.02 27.77 54321.20 88888.00 2016-09-04 11:57:38.250 248 12463.05 27.80 54321.22 88888.00 2016-09-04 11:57:38.375 248 12463.08 27.85 54321.25 88888.00 2016-09-04 11:57:38.500 248 12463.12 27.90 54321.28 88888.00 2016-09-04 11:57:38.625 248 12463.20 27.98 54321.32 88888.00 2016-09-04 11:57:38.750 248 12463.15 28.05 54321.38 88888.00 2016-09-04 11:57:38.875 248 12463.17 28.07 54321.40 88888.00 2016-09-04 11:57:39.000 248 12463.25 28.10 54321.45 88888.00 2016-09-04 11:57:39.125 248 12463.38 28.18 54321.53 88888.00 2016-09-04 11:57:39.250 248 12463.40 28.18 54321.55 88888.00 2016-09-04 11:57:39.375 248 12463.42 28.20 54321.55 88888.00 2016-09-04 11:57:39.500 248 12463.40 28.23 54321.57 88888.00 2016-09-04 11:57:39.625 248 12463.38 28.20 54321.62 88888.00 2016-09-04 11:57:39.750 248 12463.35 28.23 54321.65 88888.00 2016-09-04 11:57:39.875 248 12463.35 28.25 54321.68 88888.00 2016-09-04 11:57:40.000 248 12463.42 28.23 54321.72 88888.00 2016-09-04 11:57:40.125 248 12463.45 28.20 54321.75 88888.00 2016-09-04 11:57:40.250 248 12463.48 28.15 54321.80 88888.00 2016-09-04 11:57:40.375 248 12463.48 28.10 54321.82 88888.00 2016-09-04 11:57:40.500 248 12463.42 28.05 54321.82 88888.00 2016-09-04 11:57:40.625 248 12463.40 28.02 54321.88 88888.00 2016-09-04 11:57:40.750 248 12463.38 27.95 54321.90 88888.00 2016-09-04 11:57:40.875 248 12463.38 27.93 54321.93 88888.00 2016-09-04 11:57:41.000 248 12463.35 27.88 54321.95 88888.00 2016-09-04 11:57:41.125 248 12463.35 27.82 54322.05 88888.00 2016-09-04 11:57:41.250 248 12463.38 27.75 54322.07 88888.00 2016-09-04 11:57:41.375 248 12463.40 27.73 54322.05 88888.00 2016-09-04 11:57:41.500 248 12463.42 27.68 54322.05 88888.00 2016-09-04 11:57:41.625 248 12463.42 27.60 54322.10 88888.00 2016-09-04 11:57:41.750 248 12463.48 27.60 54322.12 88888.00 2016-09-04 11:57:41.875 248 12463.52 27.52 54322.12 88888.00 2016-09-04 11:57:42.000 248 12463.60 27.45 54322.15 88888.00 2016-09-04 11:57:42.125 248 12463.60 27.43 54322.15 88888.00 2016-09-04 11:57:42.250 248 12463.60 27.38 54322.18 88888.00 2016-09-04 11:57:42.375 248 12463.62 27.35 54322.18 88888.00 2016-09-04 11:57:42.500 248 12463.65 27.27 54322.22 88888.00 2016-09-04 11:57:42.625 248 12463.70 27.25 54322.20 88888.00 2016-09-04 11:57:42.750 248 12463.70 27.20 54322.20 88888.00 2016-09-04 11:57:42.875 248 12463.80 27.12 54322.22 88888.00 2016-09-04 11:57:43.000 248 12463.83 27.10 54322.28 88888.00 2016-09-04 11:57:43.125 248 12463.83 27.10 54322.30 88888.00 2016-09-04 11:57:43.250 248 12463.80 27.07 54322.32 88888.00 2016-09-04 11:57:43.375 248 12463.88 27.10 54322.32 88888.00 2016-09-04 11:57:43.500 248 12463.90 27.10 54322.35 88888.00 2016-09-04 11:57:43.625 248 12463.95 27.12 54322.35 88888.00 2016-09-04 11:57:43.750 248 12464.02 27.12 54322.35 88888.00 2016-09-04 11:57:43.875 248 12464.10 27.18 54322.35 88888.00 2016-09-04 11:57:44.000 248 12464.17 27.25 54322.35 88888.00 2016-09-04 11:57:44.125 248 12464.17 27.35 54322.38 88888.00 2016-09-04 11:57:44.250 248 12464.17 27.48 54322.38 88888.00 2016-09-04 11:57:44.375 248 12464.23 27.60 54322.38 88888.00 2016-09-04 11:57:44.500 248 12464.27 27.75 54322.40 88888.00 2016-09-04 11:57:44.625 248 12464.30 27.88 54322.40 88888.00 2016-09-04 11:57:44.750 248 12464.40 28.00 54322.40 88888.00 2016-09-04 11:57:44.875 248 12464.48 28.18 54322.43 88888.00 2016-09-04 11:57:45.000 248 12464.58 28.35 54322.40 88888.00 2016-09-04 11:57:45.125 248 12464.60 28.52 54322.43 88888.00 2016-09-04 11:57:45.250 248 12464.65 28.68 54322.43 88888.00 2016-09-04 11:57:45.375 248 12464.73 28.80 54322.43 88888.00 2016-09-04 11:57:45.500 248 12464.83 28.90 54322.43 88888.00 2016-09-04 11:57:45.625 248 12464.83 29.00 54322.45 88888.00 2016-09-04 11:57:45.750 248 12464.88 29.12 54322.47 88888.00 2016-09-04 11:57:45.875 248 12464.90 29.25 54322.50 88888.00 2016-09-04 11:57:46.000 248 12464.95 29.30 54322.53 88888.00 2016-09-04 11:57:46.125 248 12464.98 29.27 54322.55 88888.00 2016-09-04 11:57:46.250 248 12465.05 29.35 54322.60 88888.00 2016-09-04 11:57:46.375 248 12465.05 29.35 54322.62 88888.00 2016-09-04 11:57:46.500 248 12464.95 29.32 54322.65 88888.00 2016-09-04 11:57:46.625 248 12464.92 29.27 54322.68 88888.00 2016-09-04 11:57:46.750 248 12464.88 29.23 54322.72 88888.00 2016-09-04 11:57:46.875 248 12464.88 29.15 54322.78 88888.00 2016-09-04 11:57:47.000 248 12464.83 29.12 54322.78 88888.00 2016-09-04 11:57:47.125 248 12464.77 29.00 54322.85 88888.00 2016-09-04 11:57:47.250 248 12464.67 28.88 54322.90 88888.00 2016-09-04 11:57:47.375 248 12464.73 28.77 54322.90 88888.00 2016-09-04 11:57:47.500 248 12464.62 28.57 54322.90 88888.00 2016-09-04 11:57:47.625 248 12464.52 28.40 54322.95 88888.00 2016-09-04 11:57:47.750 248 12464.45 28.27 54323.00 88888.00 2016-09-04 11:57:47.875 248 12464.33 28.10 54323.07 88888.00 2016-09-04 11:57:48.000 248 12464.27 27.88 54323.07 88888.00 2016-09-04 11:57:48.125 248 12464.23 27.65 54323.15 88888.00 2016-09-04 11:57:48.250 248 12464.23 27.35 54323.18 88888.00 2016-09-04 11:57:48.375 248 12464.17 27.12 54323.20 88888.00 2016-09-04 11:57:48.500 248 12464.08 26.88 54323.22 88888.00 2016-09-04 11:57:48.625 248 12464.02 26.57 54323.25 88888.00 2016-09-04 11:57:48.750 248 12464.02 26.27 54323.28 88888.00 2016-09-04 11:57:48.875 248 12464.02 25.98 54323.32 88888.00 2016-09-04 11:57:49.000 248 12464.00 25.73 54323.40 88888.00 2016-09-04 11:57:49.125 248 12463.98 25.40 54323.43 88888.00 2016-09-04 11:57:49.250 248 12463.85 25.05 54323.45 88888.00 2016-09-04 11:57:49.375 248 12463.88 24.85 54323.47 88888.00 2016-09-04 11:57:49.500 248 12463.88 24.65 54323.53 88888.00 2016-09-04 11:57:49.625 248 12463.80 24.40 54323.55 88888.00 2016-09-04 11:57:49.750 248 12463.77 24.18 54323.60 88888.00 2016-09-04 11:57:49.875 248 12463.83 24.02 54323.65 88888.00 2016-09-04 11:57:50.000 248 12463.80 23.85 54323.68 88888.00 2016-09-04 11:57:50.125 248 12463.73 23.70 54323.72 88888.00 2016-09-04 11:57:50.250 248 12463.73 23.62 54323.78 88888.00 2016-09-04 11:57:50.375 248 12463.80 23.52 54323.78 88888.00 2016-09-04 11:57:50.500 248 12463.85 23.45 54323.78 88888.00 2016-09-04 11:57:50.625 248 12463.90 23.40 54323.85 88888.00 2016-09-04 11:57:50.750 248 12463.92 23.35 54323.85 88888.00 2016-09-04 11:57:50.875 248 12463.98 23.35 54323.90 88888.00 2016-09-04 11:57:51.000 248 12464.05 23.35 54323.93 88888.00 2016-09-04 11:57:51.125 248 12464.15 23.38 54323.97 88888.00 2016-09-04 11:57:51.250 248 12464.23 23.38 54323.97 88888.00 2016-09-04 11:57:51.375 248 12464.27 23.35 54323.97 88888.00 2016-09-04 11:57:51.500 248 12464.38 23.32 54324.00 88888.00 2016-09-04 11:57:51.625 248 12464.50 23.38 54324.00 88888.00 2016-09-04 11:57:51.750 248 12464.58 23.35 54324.05 88888.00 2016-09-04 11:57:51.875 248 12464.67 23.30 54324.05 88888.00 2016-09-04 11:57:52.000 248 12464.75 23.25 54324.07 88888.00 2016-09-04 11:57:52.125 248 12464.75 23.23 54324.10 88888.00 2016-09-04 11:57:52.250 248 12464.70 23.18 54324.18 88888.00 2016-09-04 11:57:52.375 248 12464.70 23.15 54324.20 88888.00 2016-09-04 11:57:52.500 248 12464.73 23.07 54324.22 88888.00 2016-09-04 11:57:52.625 248 12464.70 23.02 54324.22 88888.00 2016-09-04 11:57:52.750 248 12464.70 22.98 54324.28 88888.00 2016-09-04 11:57:52.875 248 12464.73 22.90 54324.28 88888.00 2016-09-04 11:57:53.000 248 12464.67 22.82 54324.30 88888.00 2016-09-04 11:57:53.125 248 12464.65 22.75 54324.32 88888.00 2016-09-04 11:57:53.250 248 12464.65 22.65 54324.38 88888.00 2016-09-04 11:57:53.375 248 12464.62 22.60 54324.40 88888.00 2016-09-04 11:57:53.500 248 12464.58 22.55 54324.43 88888.00 2016-09-04 11:57:53.625 248 12464.55 22.48 54324.47 88888.00 2016-09-04 11:57:53.750 248 12464.58 22.43 54324.47 88888.00 2016-09-04 11:57:53.875 248 12464.55 22.38 54324.50 88888.00 2016-09-04 11:57:54.000 248 12464.50 22.35 54324.50 88888.00 2016-09-04 11:57:54.125 248 12464.48 22.32 54324.53 88888.00 2016-09-04 11:57:54.250 248 12464.45 22.27 54324.57 88888.00 2016-09-04 11:57:54.375 248 12464.48 22.27 54324.57 88888.00 2016-09-04 11:57:54.500 248 12464.45 22.27 54324.57 88888.00 2016-09-04 11:57:54.625 248 12464.50 22.30 54324.60 88888.00 2016-09-04 11:57:54.750 248 12464.52 22.35 54324.60 88888.00 2016-09-04 11:57:54.875 248 12464.55 22.38 54324.62 88888.00 2016-09-04 11:57:55.000 248 12464.60 22.38 54324.62 88888.00 2016-09-04 11:57:55.125 248 12464.60 22.43 54324.60 88888.00 2016-09-04 11:57:55.250 248 12464.62 22.48 54324.62 88888.00 2016-09-04 11:57:55.375 248 12464.65 22.52 54324.65 88888.00 2016-09-04 11:57:55.500 248 12464.67 22.60 54324.62 88888.00 2016-09-04 11:57:55.625 248 12464.70 22.65 54324.65 88888.00 2016-09-04 11:57:55.750 248 12464.70 22.70 54324.68 88888.00 2016-09-04 11:57:55.875 248 12464.73 22.75 54324.70 88888.00 2016-09-04 11:57:56.000 248 12464.70 22.80 54324.68 88888.00 2016-09-04 11:57:56.125 248 12464.75 22.85 54324.68 88888.00 2016-09-04 11:57:56.250 248 12464.73 22.90 54324.70 88888.00 2016-09-04 11:57:56.375 248 12464.75 22.93 54324.70 88888.00 2016-09-04 11:57:56.500 248 12464.77 22.95 54324.72 88888.00 2016-09-04 11:57:56.625 248 12464.77 23.00 54324.72 88888.00 2016-09-04 11:57:56.750 248 12464.75 23.00 54324.72 88888.00 2016-09-04 11:57:56.875 248 12464.70 23.02 54324.72 88888.00 2016-09-04 11:57:57.000 248 12464.60 23.07 54324.72 88888.00 2016-09-04 11:57:57.125 248 12464.58 23.12 54324.75 88888.00 2016-09-04 11:57:57.250 248 12464.55 23.18 54324.78 88888.00 2016-09-04 11:57:57.375 248 12464.58 23.18 54324.78 88888.00 2016-09-04 11:57:57.500 248 12464.55 23.20 54324.75 88888.00 2016-09-04 11:57:57.625 248 12464.52 23.20 54324.78 88888.00 2016-09-04 11:57:57.750 248 12464.45 23.25 54324.78 88888.00 2016-09-04 11:57:57.875 248 12464.45 23.27 54324.80 88888.00 2016-09-04 11:57:58.000 248 12464.40 23.30 54324.78 88888.00 2016-09-04 11:57:58.125 248 12464.35 23.30 54324.80 88888.00 2016-09-04 11:57:58.250 248 12464.30 23.30 54324.82 88888.00 2016-09-04 11:57:58.375 248 12464.30 23.30 54324.82 88888.00 2016-09-04 11:57:58.500 248 12464.23 23.25 54324.82 88888.00 2016-09-04 11:57:58.625 248 12464.20 23.23 54324.85 88888.00 2016-09-04 11:57:58.750 248 12464.23 23.18 54324.85 88888.00 2016-09-04 11:57:58.875 248 12464.20 23.15 54324.85 88888.00 2016-09-04 11:57:59.000 248 12464.15 23.10 54324.82 88888.00 2016-09-04 11:57:59.125 248 12464.10 23.02 54324.85 88888.00 2016-09-04 11:57:59.250 248 12464.02 22.95 54324.85 88888.00 2016-09-04 11:57:59.375 248 12464.05 22.90 54324.88 88888.00 2016-09-04 11:57:59.500 248 12464.00 22.80 54324.88 88888.00 2016-09-04 11:57:59.625 248 12463.88 22.75 54324.90 88888.00 2016-09-04 11:57:59.750 248 12463.83 22.70 54324.93 88888.00 2016-09-04 11:57:59.875 248 12463.70 22.68 54324.93 88888.00 2016-09-04 11:58:00.000 248 12463.58 22.60 54324.93 88888.00 2016-09-04 11:58:00.125 248 12463.50 22.55 54324.97 88888.00 2016-09-04 11:58:00.250 248 12463.38 22.52 54325.00 88888.00 2016-09-04 11:58:00.375 248 12463.33 22.45 54324.97 88888.00 2016-09-04 11:58:00.500 248 12463.23 22.38 54324.97 88888.00 2016-09-04 11:58:00.625 248 12463.10 22.32 54324.97 88888.00 2016-09-04 11:58:00.750 248 12462.98 22.27 54325.00 88888.00 2016-09-04 11:58:00.875 248 12462.90 22.20 54325.00 88888.00 2016-09-04 11:58:01.000 248 12462.83 22.12 54325.03 88888.00 2016-09-04 11:58:01.125 248 12462.70 22.05 54325.05 88888.00 2016-09-04 11:58:01.250 248 12462.55 22.00 54325.07 88888.00 2016-09-04 11:58:01.375 248 12462.52 21.98 54325.07 88888.00 2016-09-04 11:58:01.500 248 12462.48 21.95 54325.07 88888.00 2016-09-04 11:58:01.625 248 12462.33 21.95 54325.07 88888.00 2016-09-04 11:58:01.750 248 12462.25 21.93 54325.07 88888.00 2016-09-04 11:58:01.875 248 12462.25 21.95 54325.03 88888.00 2016-09-04 11:58:02.000 248 12462.15 21.90 54325.03 88888.00 2016-09-04 11:58:02.125 248 12462.10 21.93 54325.05 88888.00 2016-09-04 11:58:02.250 248 12462.10 21.93 54325.07 88888.00 2016-09-04 11:58:02.375 248 12462.08 21.95 54325.03 88888.00 2016-09-04 11:58:02.500 248 12462.05 21.98 54325.03 88888.00 2016-09-04 11:58:02.625 248 12462.10 22.00 54325.03 88888.00 2016-09-04 11:58:02.750 248 12462.08 22.00 54325.03 88888.00 2016-09-04 11:58:02.875 248 12462.02 22.07 54325.05 88888.00 2016-09-04 11:58:03.000 248 12462.05 22.10 54325.03 88888.00 2016-09-04 11:58:03.125 248 12462.08 22.18 54325.03 88888.00 2016-09-04 11:58:03.250 248 12462.10 22.27 54325.03 88888.00 2016-09-04 11:58:03.375 248 12462.12 22.35 54325.00 88888.00 2016-09-04 11:58:03.500 248 12462.15 22.40 54324.97 88888.00 2016-09-04 11:58:03.625 248 12462.20 22.45 54325.00 88888.00 2016-09-04 11:58:03.750 248 12462.20 22.50 54325.00 88888.00 2016-09-04 11:58:03.875 248 12462.23 22.60 54325.00 88888.00 2016-09-04 11:58:04.000 248 12462.25 22.70 54325.00 88888.00 2016-09-04 11:58:04.125 248 12462.30 22.80 54325.00 88888.00 2016-09-04 11:58:04.250 248 12462.27 22.82 54325.00 88888.00 2016-09-04 11:58:04.375 248 12462.30 22.85 54325.00 88888.00 2016-09-04 11:58:04.500 248 12462.25 22.82 54324.97 88888.00 2016-09-04 11:58:04.625 248 12462.17 22.88 54325.03 88888.00 2016-09-04 11:58:04.750 248 12462.05 22.90 54325.05 88888.00 2016-09-04 11:58:04.875 248 12462.00 22.93 54325.03 88888.00 2016-09-04 11:58:05.000 248 12461.92 22.93 54325.03 88888.00 2016-09-04 11:58:05.125 248 12461.90 22.90 54325.07 88888.00 2016-09-04 11:58:05.250 248 12461.85 22.90 54325.10 88888.00 2016-09-04 11:58:05.375 248 12461.80 22.88 54325.07 88888.00 2016-09-04 11:58:05.500 248 12461.75 22.85 54325.10 88888.00 2016-09-04 11:58:05.625 248 12461.70 22.82 54325.12 88888.00 2016-09-04 11:58:05.750 248 12461.60 22.77 54325.12 88888.00 2016-09-04 11:58:05.875 248 12461.55 22.70 54325.15 88888.00 2016-09-04 11:58:06.000 248 12461.48 22.65 54325.15 88888.00 2016-09-04 11:58:06.125 248 12461.35 22.60 54325.18 88888.00 2016-09-04 11:58:06.250 248 12461.20 22.48 54325.20 88888.00 2016-09-04 11:58:06.375 248 12461.12 22.40 54325.20 88888.00 2016-09-04 11:58:06.500 248 12461.12 22.32 54325.25 88888.00 2016-09-04 11:58:06.625 248 12461.05 22.27 54325.22 88888.00 2016-09-04 11:58:06.750 248 12460.98 22.20 54325.28 88888.00 2016-09-04 11:58:06.875 248 12460.92 22.15 54325.30 88888.00 2016-09-04 11:58:07.000 248 12460.90 22.07 54325.30 88888.00 2016-09-04 11:58:07.125 248 12460.88 22.00 54325.30 88888.00 2016-09-04 11:58:07.250 248 12460.80 22.00 54325.32 88888.00 2016-09-04 11:58:07.375 248 12460.83 22.00 54325.32 88888.00 2016-09-04 11:58:07.500 248 12460.80 22.02 54325.32 88888.00 2016-09-04 11:58:07.625 248 12460.85 22.12 54325.32 88888.00 2016-09-04 11:58:07.750 248 12460.88 22.20 54325.32 88888.00 2016-09-04 11:58:07.875 248 12460.92 22.27 54325.35 88888.00 2016-09-04 11:58:08.000 248 12460.98 22.32 54325.32 88888.00 2016-09-04 11:58:08.125 248 12461.05 22.40 54325.32 88888.00 2016-09-04 11:58:08.250 248 12461.10 22.50 54325.32 88888.00 2016-09-04 11:58:08.375 248 12461.17 22.60 54325.30 88888.00 2016-09-04 11:58:08.500 248 12461.25 22.68 54325.30 88888.00 2016-09-04 11:58:08.625 248 12461.33 22.75 54325.30 88888.00 2016-09-04 11:58:08.750 248 12461.38 22.80 54325.30 88888.00 2016-09-04 11:58:08.875 248 12461.40 22.88 54325.30 88888.00 2016-09-04 11:58:09.000 248 12461.45 22.93 54325.30 88888.00 2016-09-04 11:58:09.125 248 12461.50 23.00 54325.28 88888.00 2016-09-04 11:58:09.250 248 12461.52 23.07 54325.25 88888.00 2016-09-04 11:58:09.375 248 12461.60 23.12 54325.25 88888.00 2016-09-04 11:58:09.500 248 12461.60 23.23 54325.25 88888.00 2016-09-04 11:58:09.625 248 12461.65 23.27 54325.28 88888.00 2016-09-04 11:58:09.750 248 12461.67 23.32 54325.28 88888.00 2016-09-04 11:58:09.875 248 12461.75 23.35 54325.28 88888.00 2016-09-04 11:58:10.000 248 12461.80 23.38 54325.30 88888.00 2016-09-04 11:58:10.125 248 12461.80 23.38 54325.28 88888.00 2016-09-04 11:58:10.250 248 12461.75 23.40 54325.30 88888.00 2016-09-04 11:58:10.375 248 12461.77 23.40 54325.32 88888.00 2016-09-04 11:58:10.500 248 12461.70 23.43 54325.35 88888.00 2016-09-04 11:58:10.625 248 12461.65 23.43 54325.35 88888.00 2016-09-04 11:58:10.750 248 12461.65 23.43 54325.35 88888.00 2016-09-04 11:58:10.875 248 12461.67 23.45 54325.38 88888.00 2016-09-04 11:58:11.000 248 12461.73 23.48 54325.35 88888.00 2016-09-04 11:58:11.125 248 12461.73 23.50 54325.38 88888.00 2016-09-04 11:58:11.250 248 12461.67 23.52 54325.38 88888.00 2016-09-04 11:58:11.375 248 12461.73 23.57 54325.38 88888.00 2016-09-04 11:58:11.500 248 12461.75 23.62 54325.38 88888.00 2016-09-04 11:58:11.625 248 12461.67 23.68 54325.38 88888.00 2016-09-04 11:58:11.750 248 12461.62 23.75 54325.38 88888.00 2016-09-04 11:58:11.875 248 12461.62 23.82 54325.40 88888.00 2016-09-04 11:58:12.000 248 12461.58 23.90 54325.38 88888.00 2016-09-04 11:58:12.125 248 12461.55 23.98 54325.40 88888.00 2016-09-04 11:58:12.250 248 12461.50 24.10 54325.43 88888.00 2016-09-04 11:58:12.375 248 12461.55 24.12 54325.45 88888.00 2016-09-04 11:58:12.500 248 12461.55 24.20 54325.45 88888.00 2016-09-04 11:58:12.625 248 12461.55 24.25 54325.47 88888.00 2016-09-04 11:58:12.750 248 12461.52 24.32 54325.50 88888.00 2016-09-04 11:58:12.875 248 12461.48 24.40 54325.47 88888.00 2016-09-04 11:58:13.000 248 12461.45 24.43 54325.47 88888.00 2016-09-04 11:58:13.125 248 12461.45 24.50 54325.53 88888.00 2016-09-04 11:58:13.250 248 12461.42 24.57 54325.53 88888.00 2016-09-04 11:58:13.375 248 12461.45 24.65 54325.53 88888.00 2016-09-04 11:58:13.500 248 12461.40 24.62 54325.55 88888.00 2016-09-04 11:58:13.625 248 12461.40 24.65 54325.55 88888.00 2016-09-04 11:58:13.750 248 12461.35 24.73 54325.55 88888.00 2016-09-04 11:58:13.875 248 12461.35 24.70 54325.60 88888.00 2016-09-04 11:58:14.000 248 12461.33 24.73 54325.60 88888.00 2016-09-04 11:58:14.125 248 12461.30 24.75 54325.62 88888.00 2016-09-04 11:58:14.250 248 12461.25 24.75 54325.60 88888.00 2016-09-04 11:58:14.375 248 12461.20 24.77 54325.60 88888.00 2016-09-04 11:58:14.500 248 12461.23 24.80 54325.62 88888.00 2016-09-04 11:58:14.625 248 12461.23 24.82 54325.62 88888.00 2016-09-04 11:58:14.750 248 12461.20 24.85 54325.65 88888.00 2016-09-04 11:58:14.875 248 12461.15 24.80 54325.62 88888.00 2016-09-04 11:58:15.000 248 12461.15 24.85 54325.65 88888.00 2016-09-04 11:58:15.125 248 12461.15 24.90 54325.68 88888.00 2016-09-04 11:58:15.250 248 12461.12 24.88 54325.72 88888.00 2016-09-04 11:58:15.375 248 12461.10 24.90 54325.72 88888.00 2016-09-04 11:58:15.500 248 12461.08 24.95 54325.75 88888.00 2016-09-04 11:58:15.625 248 12461.15 25.02 54325.78 88888.00 2016-09-04 11:58:15.750 248 12461.20 25.10 54325.78 88888.00 2016-09-04 11:58:15.875 248 12461.15 25.15 54325.75 88888.00 2016-09-04 11:58:16.000 248 12461.05 25.18 54325.78 88888.00 2016-09-04 11:58:16.125 248 12461.02 25.27 54325.78 88888.00 2016-09-04 11:58:16.250 248 12461.08 25.43 54325.82 88888.00 2016-09-04 11:58:16.375 248 12461.15 25.55 54325.82 88888.00 2016-09-04 11:58:16.500 248 12461.15 25.65 54325.80 88888.00 2016-09-04 11:58:16.625 248 12461.10 25.73 54325.82 88888.00 2016-09-04 11:58:16.750 248 12461.17 25.82 54325.82 88888.00 2016-09-04 11:58:16.875 248 12461.23 25.95 54325.82 88888.00 2016-09-04 11:58:17.000 248 12461.27 26.05 54325.80 88888.00 2016-09-04 11:58:17.125 248 12461.38 26.15 54325.80 88888.00 2016-09-04 11:58:17.250 248 12461.40 26.25 54325.82 88888.00 2016-09-04 11:58:17.375 248 12461.40 26.38 54325.85 88888.00 2016-09-04 11:58:17.500 248 12461.42 26.52 54325.85 88888.00 2016-09-04 11:58:17.625 248 12461.45 26.60 54325.82 88888.00 2016-09-04 11:58:17.750 248 12461.55 26.68 54325.82 88888.00 2016-09-04 11:58:17.875 248 12461.60 26.77 54325.85 88888.00 2016-09-04 11:58:18.000 248 12461.60 26.85 54325.85 88888.00 2016-09-04 11:58:18.125 248 12461.60 26.93 54325.90 88888.00 2016-09-04 11:58:18.250 248 12461.55 27.00 54325.88 88888.00 2016-09-04 11:58:18.375 248 12461.60 27.05 54325.88 88888.00 2016-09-04 11:58:18.500 248 12461.67 27.10 54325.85 88888.00 2016-09-04 11:58:18.625 248 12461.70 27.18 54325.85 88888.00 2016-09-04 11:58:18.750 248 12461.67 27.23 54325.88 88888.00 2016-09-04 11:58:18.875 248 12461.65 27.30 54325.88 88888.00 2016-09-04 11:58:19.000 248 12461.60 27.32 54325.85 88888.00 2016-09-04 11:58:19.125 248 12461.62 27.40 54325.90 88888.00 2016-09-04 11:58:19.250 248 12461.62 27.40 54325.90 88888.00 2016-09-04 11:58:19.375 248 12461.67 27.43 54325.90 88888.00 2016-09-04 11:58:19.500 248 12461.70 27.48 54325.90 88888.00 2016-09-04 11:58:19.625 248 12461.67 27.50 54325.93 88888.00 2016-09-04 11:58:19.750 248 12461.60 27.52 54325.95 88888.00 2016-09-04 11:58:19.875 248 12461.60 27.52 54325.95 88888.00 2016-09-04 11:58:20.000 248 12461.67 27.55 54325.95 88888.00 2016-09-04 11:58:20.125 248 12461.73 27.62 54325.97 88888.00 2016-09-04 11:58:20.250 248 12461.75 27.68 54326.00 88888.00 2016-09-04 11:58:20.375 248 12461.75 27.73 54325.95 88888.00 2016-09-04 11:58:20.500 248 12461.70 27.80 54325.95 88888.00 2016-09-04 11:58:20.625 248 12461.73 27.88 54326.00 88888.00 2016-09-04 11:58:20.750 248 12461.70 27.93 54325.97 88888.00 2016-09-04 11:58:20.875 248 12461.65 28.00 54325.97 88888.00 2016-09-04 11:58:21.000 248 12461.62 28.05 54325.97 88888.00 2016-09-04 11:58:21.125 248 12461.60 28.15 54325.95 88888.00 2016-09-04 11:58:21.250 248 12461.55 28.20 54325.97 88888.00 2016-09-04 11:58:21.375 248 12461.58 28.27 54325.97 88888.00 2016-09-04 11:58:21.500 248 12461.55 28.35 54325.95 88888.00 2016-09-04 11:58:21.625 248 12461.58 28.40 54326.00 88888.00 2016-09-04 11:58:21.750 248 12461.55 28.50 54326.00 88888.00 2016-09-04 11:58:21.875 248 12461.58 28.57 54325.97 88888.00 2016-09-04 11:58:22.000 248 12461.55 28.62 54325.97 88888.00 2016-09-04 11:58:22.125 248 12461.52 28.70 54326.00 88888.00 2016-09-04 11:58:22.250 248 12461.58 28.75 54326.00 88888.00 2016-09-04 11:58:22.375 248 12461.60 28.80 54326.00 88888.00 2016-09-04 11:58:22.500 248 12461.58 28.82 54326.03 88888.00 2016-09-04 11:58:22.625 248 12461.55 28.82 54326.00 88888.00 2016-09-04 11:58:22.750 248 12461.45 28.85 54326.00 88888.00 2016-09-04 11:58:22.875 248 12461.40 28.88 54326.00 88888.00 2016-09-04 11:58:23.000 248 12461.30 28.88 54326.05 88888.00 2016-09-04 11:58:23.125 248 12461.25 28.82 54326.05 88888.00 2016-09-04 11:58:23.250 248 12461.15 28.75 54326.10 88888.00 2016-09-04 11:58:23.375 248 12461.08 28.73 54326.07 88888.00 2016-09-04 11:58:23.500 248 12461.02 28.68 54326.07 88888.00 2016-09-04 11:58:23.625 248 12460.95 28.57 54326.12 88888.00 2016-09-04 11:58:23.750 248 12460.83 28.43 54326.15 88888.00 2016-09-04 11:58:23.875 248 12460.70 28.27 54326.15 88888.00 2016-09-04 11:58:24.000 248 12460.58 28.15 54326.20 88888.00 2016-09-04 11:58:24.125 248 12460.45 28.02 54326.25 88888.00 2016-09-04 11:58:24.250 248 12460.30 27.85 54326.30 88888.00 2016-09-04 11:58:24.375 248 12460.17 27.75 54326.30 88888.00 2016-09-04 11:58:24.500 248 12460.02 27.60 54326.30 88888.00 2016-09-04 11:58:24.625 248 12459.92 27.48 54326.32 88888.00 2016-09-04 11:58:24.750 248 12459.80 27.35 54326.35 88888.00 2016-09-04 11:58:24.875 248 12459.75 27.18 54326.38 88888.00 2016-09-04 11:58:25.000 248 12459.75 27.02 54326.40 88888.00 2016-09-04 11:58:25.125 248 12459.70 26.93 54326.43 88888.00 2016-09-04 11:58:25.250 248 12459.55 26.80 54326.45 88888.00 2016-09-04 11:58:25.375 248 12459.55 26.73 54326.50 88888.00 2016-09-04 11:58:25.500 248 12459.50 26.65 54326.53 88888.00 2016-09-04 11:58:25.625 248 12459.48 26.57 54326.53 88888.00 2016-09-04 11:58:25.750 248 12459.45 26.50 54326.55 88888.00 2016-09-04 11:58:25.875 248 12459.40 26.45 54326.57 88888.00 2016-09-04 11:58:26.000 248 12459.42 26.43 54326.57 88888.00 2016-09-04 11:58:26.125 248 12459.35 26.38 54326.60 88888.00 2016-09-04 11:58:26.250 248 12459.35 26.27 54326.62 88888.00 2016-09-04 11:58:26.375 248 12459.33 26.20 54326.62 88888.00 2016-09-04 11:58:26.500 248 12459.33 26.15 54326.65 88888.00 2016-09-04 11:58:26.625 248 12459.35 26.07 54326.70 88888.00 2016-09-04 11:58:26.750 248 12459.33 26.05 54326.72 88888.00 2016-09-04 11:58:26.875 248 12459.27 25.98 54326.78 88888.00 2016-09-04 11:58:27.000 248 12459.23 25.90 54326.78 88888.00 2016-09-04 11:58:27.125 248 12459.12 25.80 54326.78 88888.00 2016-09-04 11:58:27.250 248 12459.02 25.70 54326.82 88888.00 2016-09-04 11:58:27.375 248 12459.02 25.68 54326.85 88888.00 2016-09-04 11:58:27.500 248 12458.98 25.60 54326.88 88888.00 2016-09-04 11:58:27.625 248 12458.77 25.52 54326.90 88888.00 2016-09-04 11:58:27.750 248 12458.67 25.40 54326.93 88888.00 2016-09-04 11:58:27.875 248 12458.60 25.32 54326.97 88888.00 2016-09-04 11:58:28.000 248 12458.52 25.30 54327.00 88888.00 2016-09-04 11:58:28.125 248 12458.38 25.27 54327.00 88888.00 2016-09-04 11:58:28.250 248 12458.33 25.20 54327.05 88888.00 2016-09-04 11:58:28.375 248 12458.33 25.18 54327.05 88888.00 2016-09-04 11:58:28.500 248 12458.23 25.12 54327.07 88888.00 2016-09-04 11:58:28.625 248 12458.20 25.07 54327.07 88888.00 2016-09-04 11:58:28.750 248 12458.15 25.05 54327.10 88888.00 2016-09-04 11:58:28.875 248 12458.00 25.00 54327.10 88888.00 2016-09-04 11:58:29.000 248 12457.88 25.00 54327.12 88888.00 2016-09-04 11:58:29.125 248 12457.83 25.00 54327.15 88888.00 2016-09-04 11:58:29.250 248 12457.67 24.98 54327.18 88888.00 2016-09-04 11:58:29.375 248 12457.62 24.98 54327.22 88888.00 2016-09-04 11:58:29.500 248 12457.52 25.00 54327.22 88888.00 2016-09-04 11:58:29.625 248 12457.40 25.00 54327.22 88888.00 2016-09-04 11:58:29.750 248 12457.25 24.98 54327.22 88888.00 2016-09-04 11:58:29.875 248 12457.08 24.95 54327.25 88888.00 2016-09-04 11:58:30.000 248 12456.95 24.95 54327.28 88888.00 2016-09-04 11:58:30.125 248 12456.90 24.90 54327.28 88888.00 2016-09-04 11:58:30.250 248 12456.83 24.85 54327.32 88888.00 2016-09-04 11:58:30.375 248 12456.77 24.85 54327.30 88888.00 2016-09-04 11:58:30.500 248 12456.65 24.82 54327.30 88888.00 2016-09-04 11:58:30.625 248 12456.52 24.80 54327.35 88888.00 2016-09-04 11:58:30.750 248 12456.42 24.73 54327.35 88888.00 2016-09-04 11:58:30.875 248 12456.35 24.70 54327.35 88888.00 2016-09-04 11:58:31.000 248 12456.30 24.68 54327.35 88888.00 2016-09-04 11:58:31.125 248 12456.23 24.65 54327.38 88888.00 2016-09-04 11:58:31.250 248 12456.10 24.55 54327.40 88888.00 2016-09-04 11:58:31.375 248 12456.12 24.52 54327.40 88888.00 2016-09-04 11:58:31.500 248 12456.12 24.50 54327.38 88888.00 2016-09-04 11:58:31.625 248 12456.12 24.55 54327.38 88888.00 2016-09-04 11:58:31.750 248 12456.08 24.57 54327.35 88888.00 2016-09-04 11:58:31.875 248 12456.10 24.60 54327.38 88888.00 2016-09-04 11:58:32.000 248 12456.12 24.68 54327.38 88888.00 2016-09-04 11:58:32.125 248 12456.15 24.70 54327.35 88888.00 2016-09-04 11:58:32.250 248 12456.20 24.75 54327.38 88888.00 2016-09-04 11:58:32.375 248 12456.25 24.80 54327.35 88888.00 2016-09-04 11:58:32.500 248 12456.27 24.82 54327.35 88888.00 2016-09-04 11:58:32.625 248 12456.33 24.90 54327.35 88888.00 2016-09-04 11:58:32.750 248 12456.35 24.95 54327.35 88888.00 2016-09-04 11:58:32.875 248 12456.33 24.98 54327.32 88888.00 2016-09-04 11:58:33.000 248 12456.38 25.00 54327.32 88888.00 2016-09-04 11:58:33.125 248 12456.40 25.02 54327.30 88888.00 2016-09-04 11:58:33.250 248 12456.40 25.02 54327.32 88888.00 2016-09-04 11:58:33.375 248 12456.42 25.00 54327.32 88888.00 2016-09-04 11:58:33.500 248 12456.48 25.02 54327.32 88888.00 2016-09-04 11:58:33.625 248 12456.48 25.00 54327.30 88888.00 2016-09-04 11:58:33.750 248 12456.48 24.98 54327.28 88888.00 2016-09-04 11:58:33.875 248 12456.42 24.95 54327.28 88888.00 2016-09-04 11:58:34.000 248 12456.40 24.85 54327.25 88888.00 2016-09-04 11:58:34.125 248 12456.33 24.80 54327.25 88888.00 2016-09-04 11:58:34.250 248 12456.35 24.73 54327.25 88888.00 2016-09-04 11:58:34.375 248 12456.38 24.68 54327.25 88888.00 2016-09-04 11:58:34.500 248 12456.38 24.62 54327.28 88888.00 2016-09-04 11:58:34.625 248 12456.42 24.50 54327.28 88888.00 2016-09-04 11:58:34.750 248 12456.42 24.45 54327.25 88888.00 2016-09-04 11:58:34.875 248 12456.35 24.35 54327.22 88888.00 2016-09-04 11:58:35.000 248 12456.30 24.27 54327.22 88888.00 2016-09-04 11:58:35.125 248 12456.27 24.20 54327.22 88888.00 2016-09-04 11:58:35.250 248 12456.27 24.10 54327.20 88888.00 2016-09-04 11:58:35.375 248 12456.33 24.02 54327.18 88888.00 2016-09-04 11:58:35.500 248 12456.35 23.98 54327.20 88888.00 2016-09-04 11:58:35.625 248 12456.38 23.93 54327.18 88888.00 2016-09-04 11:58:35.750 248 12456.38 23.90 54327.18 88888.00 2016-09-04 11:58:35.875 248 12456.42 23.82 54327.18 88888.00 2016-09-04 11:58:36.000 248 12456.45 23.75 54327.10 88888.00 2016-09-04 11:58:36.125 248 12456.40 23.73 54327.07 88888.00 2016-09-04 11:58:36.250 248 12456.45 23.73 54327.10 88888.00 2016-09-04 11:58:36.375 248 12456.60 23.73 54327.10 88888.00 2016-09-04 11:58:36.500 248 12456.62 23.70 54327.05 88888.00 2016-09-04 11:58:36.625 248 12456.62 23.70 54327.03 88888.00 2016-09-04 11:58:36.750 248 12456.62 23.73 54327.00 88888.00 2016-09-04 11:58:36.875 248 12456.62 23.75 54327.00 88888.00 2016-09-04 11:58:37.000 248 12456.65 23.80 54326.97 88888.00 2016-09-04 11:58:37.125 248 12456.70 23.82 54326.93 88888.00 2016-09-04 11:58:37.250 248 12456.73 23.90 54326.90 88888.00 2016-09-04 11:58:37.375 248 12456.70 23.95 54326.90 88888.00 2016-09-04 11:58:37.500 248 12456.70 24.02 54326.85 88888.00 2016-09-04 11:58:37.625 248 12456.70 24.12 54326.80 88888.00 2016-09-04 11:58:37.750 248 12456.75 24.20 54326.78 88888.00 2016-09-04 11:58:37.875 248 12456.75 24.27 54326.75 88888.00 2016-09-04 11:58:38.000 248 12456.80 24.32 54326.70 88888.00 2016-09-04 11:58:38.125 248 12456.83 24.45 54326.68 88888.00 2016-09-04 11:58:38.250 248 12456.80 24.55 54326.65 88888.00 2016-09-04 11:58:38.375 248 12456.83 24.65 54326.62 88888.00 2016-09-04 11:58:38.500 248 12456.83 24.70 54326.60 88888.00 2016-09-04 11:58:38.625 248 12456.75 24.75 54326.57 88888.00 2016-09-04 11:58:38.750 248 12456.77 24.82 54326.55 88888.00 2016-09-04 11:58:38.875 248 12456.77 24.85 54326.50 88888.00 2016-09-04 11:58:39.000 248 12456.77 24.88 54326.47 88888.00 2016-09-04 11:58:39.125 248 12456.73 24.90 54326.45 88888.00 2016-09-04 11:58:39.250 248 12456.67 24.90 54326.43 88888.00 2016-09-04 11:58:39.375 248 12456.70 24.98 54326.38 88888.00 2016-09-04 11:58:39.500 248 12456.70 25.05 54326.38 88888.00 2016-09-04 11:58:39.625 248 12456.67 25.10 54326.35 88888.00 2016-09-04 11:58:39.750 248 12456.67 25.15 54326.32 88888.00 2016-09-04 11:58:39.875 248 12456.67 25.18 54326.28 88888.00 2016-09-04 11:58:40.000 248 12456.62 25.20 54326.25 88888.00 2016-09-04 11:58:40.125 248 12456.65 25.25 54326.22 88888.00 2016-09-04 11:58:40.250 248 12456.62 25.30 54326.18 88888.00 2016-09-04 11:58:40.375 248 12456.62 25.40 54326.18 88888.00 2016-09-04 11:58:40.500 248 12456.60 25.45 54326.12 88888.00 2016-09-04 11:58:40.625 248 12456.60 25.48 54326.05 88888.00 2016-09-04 11:58:40.750 248 12456.60 25.55 54326.03 88888.00 2016-09-04 11:58:40.875 248 12456.65 25.57 54326.00 88888.00 2016-09-04 11:58:41.000 248 12456.73 25.65 54325.97 88888.00 2016-09-04 11:58:41.125 248 12456.73 25.73 54325.97 88888.00 2016-09-04 11:58:41.250 248 12456.70 25.77 54325.93 88888.00 2016-09-04 11:58:41.375 248 12456.75 25.80 54325.88 88888.00 2016-09-04 11:58:41.500 248 12456.77 25.82 54325.85 88888.00 2016-09-04 11:58:41.625 248 12456.80 25.82 54325.80 88888.00 2016-09-04 11:58:41.750 248 12456.80 25.95 54325.80 88888.00 2016-09-04 11:58:41.875 248 12456.85 26.05 54325.78 88888.00 2016-09-04 11:58:42.000 248 12456.95 26.10 54325.70 88888.00 2016-09-04 11:58:42.125 248 12456.98 26.15 54325.65 88888.00 2016-09-04 11:58:42.250 248 12456.98 26.25 54325.60 88888.00 2016-09-04 11:58:42.375 248 12457.05 26.32 54325.57 88888.00 2016-09-04 11:58:42.500 248 12457.12 26.38 54325.57 88888.00 2016-09-04 11:58:42.625 248 12457.20 26.45 54325.55 88888.00 2016-09-04 11:58:42.750 248 12457.25 26.52 54325.53 88888.00 2016-09-04 11:58:42.875 248 12457.30 26.57 54325.50 88888.00 2016-09-04 11:58:43.000 248 12457.38 26.62 54325.43 88888.00 2016-09-04 11:58:43.125 248 12457.42 26.73 54325.40 88888.00 2016-09-04 11:58:43.250 248 12457.50 26.80 54325.40 88888.00 2016-09-04 11:58:43.375 248 12457.55 26.77 54325.35 88888.00 2016-09-04 11:58:43.500 248 12457.67 26.82 54325.32 88888.00 2016-09-04 11:58:43.625 248 12457.80 26.88 54325.25 88888.00 2016-09-04 11:58:43.750 248 12457.98 26.95 54325.22 88888.00 2016-09-04 11:58:43.875 248 12458.08 27.02 54325.20 88888.00 2016-09-04 11:58:44.000 248 12458.17 27.05 54325.18 88888.00 2016-09-04 11:58:44.125 248 12458.27 27.10 54325.12 88888.00 2016-09-04 11:58:44.250 248 12458.42 27.12 54325.07 88888.00 2016-09-04 11:58:44.375 248 12458.55 27.18 54325.05 88888.00 2016-09-04 11:58:44.500 248 12458.73 27.20 54325.00 88888.00 2016-09-04 11:58:44.625 248 12458.90 27.27 54324.97 88888.00 2016-09-04 11:58:44.750 248 12459.05 27.35 54324.93 88888.00 2016-09-04 11:58:44.875 248 12459.17 27.38 54324.88 88888.00 2016-09-04 11:58:45.000 248 12459.25 27.43 54324.82 88888.00 2016-09-04 11:58:45.125 248 12459.42 27.45 54324.78 88888.00 2016-09-04 11:58:45.250 248 12459.62 27.45 54324.75 88888.00 2016-09-04 11:58:45.375 248 12459.80 27.50 54324.72 88888.00 2016-09-04 11:58:45.500 248 12459.90 27.50 54324.70 88888.00 2016-09-04 11:58:45.625 248 12460.00 27.48 54324.65 88888.00 2016-09-04 11:58:45.750 248 12460.08 27.45 54324.60 88888.00 2016-09-04 11:58:45.875 248 12460.17 27.43 54324.60 88888.00 2016-09-04 11:58:46.000 248 12460.23 27.40 54324.53 88888.00 2016-09-04 11:58:46.125 248 12460.42 27.35 54324.50 88888.00 2016-09-04 11:58:46.250 248 12460.48 27.27 54324.45 88888.00 2016-09-04 11:58:46.375 248 12460.52 27.25 54324.40 88888.00 2016-09-04 11:58:46.500 248 12460.60 27.23 54324.40 88888.00 2016-09-04 11:58:46.625 248 12460.73 27.18 54324.38 88888.00 2016-09-04 11:58:46.750 248 12460.85 27.15 54324.38 88888.00 2016-09-04 11:58:46.875 248 12460.92 27.12 54324.35 88888.00 2016-09-04 11:58:47.000 248 12461.02 27.05 54324.32 88888.00 2016-09-04 11:58:47.125 248 12461.05 26.98 54324.28 88888.00 2016-09-04 11:58:47.250 248 12461.05 26.95 54324.25 88888.00 2016-09-04 11:58:47.375 248 12461.12 26.90 54324.22 88888.00 2016-09-04 11:58:47.500 248 12461.17 26.88 54324.22 88888.00 2016-09-04 11:58:47.625 248 12461.25 26.77 54324.20 88888.00 2016-09-04 11:58:47.750 248 12461.23 26.75 54324.18 88888.00 2016-09-04 11:58:47.875 248 12461.17 26.68 54324.15 88888.00 2016-09-04 11:58:48.000 248 12461.20 26.62 54324.12 88888.00 2016-09-04 11:58:48.125 248 12461.17 26.60 54324.10 88888.00 2016-09-04 11:58:48.250 248 12461.15 26.52 54324.12 88888.00 2016-09-04 11:58:48.375 248 12461.15 26.45 54324.10 88888.00 2016-09-04 11:58:48.500 248 12461.05 26.38 54324.10 88888.00 2016-09-04 11:58:48.625 248 12460.92 26.30 54324.07 88888.00 2016-09-04 11:58:48.750 248 12460.85 26.25 54324.07 88888.00 2016-09-04 11:58:48.875 248 12460.80 26.18 54324.07 88888.00 2016-09-04 11:58:49.000 248 12460.75 26.10 54324.07 88888.00 2016-09-04 11:58:49.125 248 12460.60 26.02 54324.10 88888.00 2016-09-04 11:58:49.250 248 12460.38 25.93 54324.07 88888.00 2016-09-04 11:58:49.375 248 12460.27 25.82 54324.05 88888.00 2016-09-04 11:58:49.500 248 12460.17 25.77 54324.03 88888.00 2016-09-04 11:58:49.625 248 12460.10 25.70 54324.05 88888.00 2016-09-04 11:58:49.750 248 12459.98 25.62 54324.05 88888.00 2016-09-04 11:58:49.875 248 12459.83 25.52 54324.05 88888.00 2016-09-04 11:58:50.000 248 12459.62 25.43 54324.07 88888.00 2016-09-04 11:58:50.125 248 12459.50 25.38 54324.07 88888.00 2016-09-04 11:58:50.250 248 12459.40 25.25 54324.10 88888.00 2016-09-04 11:58:50.375 248 12459.30 25.18 54324.10 88888.00 2016-09-04 11:58:50.500 248 12459.15 25.07 54324.07 88888.00 2016-09-04 11:58:50.625 248 12459.02 25.00 54324.10 88888.00 2016-09-04 11:58:50.750 248 12458.92 24.90 54324.10 88888.00 2016-09-04 11:58:50.875 248 12458.88 24.80 54324.10 88888.00 2016-09-04 11:58:51.000 248 12458.83 24.75 54324.10 88888.00 2016-09-04 11:58:51.125 248 12458.73 24.65 54324.10 88888.00 2016-09-04 11:58:51.250 248 12458.60 24.55 54324.12 88888.00 2016-09-04 11:58:51.375 248 12458.52 24.48 54324.12 88888.00 2016-09-04 11:58:51.500 248 12458.42 24.40 54324.12 88888.00 2016-09-04 11:58:51.625 248 12458.42 24.38 54324.10 88888.00 2016-09-04 11:58:51.750 248 12458.42 24.32 54324.07 88888.00 2016-09-04 11:58:51.875 248 12458.30 24.25 54324.10 88888.00 2016-09-04 11:58:52.000 248 12458.20 24.18 54324.07 88888.00 2016-09-04 11:58:52.125 248 12458.15 24.10 54324.07 88888.00 2016-09-04 11:58:52.250 248 12458.02 24.02 54324.07 88888.00 2016-09-04 11:58:52.375 248 12458.00 23.98 54324.10 88888.00 2016-09-04 11:58:52.500 248 12457.95 23.90 54324.10 88888.00 2016-09-04 11:58:52.625 248 12457.95 23.82 54324.10 88888.00 2016-09-04 11:58:52.750 248 12457.83 23.77 54324.12 88888.00 2016-09-04 11:58:52.875 248 12457.67 23.70 54324.12 88888.00 2016-09-04 11:58:53.000 248 12457.60 23.65 54324.12 88888.00 2016-09-04 11:58:53.125 248 12457.60 23.62 54324.10 88888.00 2016-09-04 11:58:53.250 248 12457.42 23.57 54324.12 88888.00 2016-09-04 11:58:53.375 248 12457.38 23.55 54324.12 88888.00 2016-09-04 11:58:53.500 248 12457.27 23.55 54324.15 88888.00 2016-09-04 11:58:53.625 248 12457.15 23.50 54324.15 88888.00 2016-09-04 11:58:53.750 248 12457.02 23.48 54324.18 88888.00 2016-09-04 11:58:53.875 248 12456.85 23.45 54324.18 88888.00 2016-09-04 11:58:54.000 248 12456.75 23.40 54324.15 88888.00 2016-09-04 11:58:54.125 248 12456.67 23.35 54324.18 88888.00 2016-09-04 11:58:54.250 248 12456.50 23.25 54324.20 88888.00 2016-09-04 11:58:54.375 248 12456.42 23.25 54324.20 88888.00 2016-09-04 11:58:54.500 248 12456.38 23.25 54324.22 88888.00 2016-09-04 11:58:54.625 248 12456.27 23.25 54324.22 88888.00 2016-09-04 11:58:54.750 248 12456.17 23.20 54324.20 88888.00 2016-09-04 11:58:54.875 248 12456.05 23.15 54324.18 88888.00 2016-09-04 11:58:55.000 248 12456.00 23.15 54324.20 88888.00 2016-09-04 11:58:55.125 248 12455.92 23.15 54324.20 88888.00 2016-09-04 11:58:55.250 248 12455.90 23.18 54324.22 88888.00 2016-09-04 11:58:55.375 248 12455.85 23.18 54324.20 88888.00 2016-09-04 11:58:55.500 248 12455.75 23.20 54324.20 88888.00 2016-09-04 11:58:55.625 248 12455.67 23.23 54324.22 88888.00 2016-09-04 11:58:55.750 248 12455.58 23.23 54324.22 88888.00 2016-09-04 11:58:55.875 248 12455.55 23.20 54324.20 88888.00 2016-09-04 11:58:56.000 248 12455.48 23.20 54324.18 88888.00 2016-09-04 11:58:56.125 248 12455.42 23.18 54324.20 88888.00 2016-09-04 11:58:56.250 248 12455.45 23.15 54324.20 88888.00 2016-09-04 11:58:56.375 248 12455.40 23.12 54324.22 88888.00 2016-09-04 11:58:56.500 248 12455.35 23.10 54324.20 88888.00 2016-09-04 11:58:56.625 248 12455.35 23.07 54324.22 88888.00 2016-09-04 11:58:56.750 248 12455.27 23.00 54324.25 88888.00 2016-09-04 11:58:56.875 248 12455.23 22.90 54324.25 88888.00 2016-09-04 11:58:57.000 248 12455.20 22.82 54324.22 88888.00 2016-09-04 11:58:57.125 248 12455.15 22.77 54324.25 88888.00 2016-09-04 11:58:57.250 248 12455.05 22.70 54324.25 88888.00 2016-09-04 11:58:57.375 248 12454.98 22.62 54324.28 88888.00 2016-09-04 11:58:57.500 248 12454.95 22.52 54324.25 88888.00 2016-09-04 11:58:57.625 248 12454.92 22.45 54324.28 88888.00 2016-09-04 11:58:57.750 248 12454.92 22.38 54324.28 88888.00 2016-09-04 11:58:57.875 248 12454.90 22.32 54324.28 88888.00 2016-09-04 11:58:58.000 248 12454.88 22.23 54324.30 88888.00 2016-09-04 11:58:58.125 248 12454.85 22.12 54324.30 88888.00 2016-09-04 11:58:58.250 248 12454.80 22.00 54324.30 88888.00 2016-09-04 11:58:58.375 248 12454.77 21.90 54324.32 88888.00 2016-09-04 11:58:58.500 248 12454.80 21.82 54324.32 88888.00 2016-09-04 11:58:58.625 248 12454.83 21.77 54324.35 88888.00 2016-09-04 11:58:58.750 248 12454.75 21.65 54324.35 88888.00 2016-09-04 11:58:58.875 248 12454.67 21.57 54324.32 88888.00 2016-09-04 11:58:59.000 248 12454.65 21.50 54324.32 88888.00 2016-09-04 11:58:59.125 248 12454.60 21.43 54324.38 88888.00 2016-09-04 11:58:59.250 248 12454.58 21.30 54324.38 88888.00 2016-09-04 11:58:59.375 248 12454.58 21.30 54324.40 88888.00 2016-09-04 11:58:59.500 248 12454.55 21.23 54324.40 88888.00 2016-09-04 11:58:59.625 248 12454.52 21.18 54324.35 88888.00 2016-09-04 11:58:59.750 248 12454.55 21.18 54324.38 88888.00 2016-09-04 11:58:59.875 248 12454.52 21.12 54324.38 88888.00 2016-09-04 11:59:00.000 248 12454.50 21.10 54324.35 88888.00 2016-09-04 11:59:00.125 248 12454.52 21.07 54324.35 88888.00 2016-09-04 11:59:00.250 248 12454.48 21.02 54324.38 88888.00 2016-09-04 11:59:00.375 248 12454.45 21.00 54324.38 88888.00 2016-09-04 11:59:00.500 248 12454.48 20.98 54324.38 88888.00 2016-09-04 11:59:00.625 248 12454.48 20.95 54324.40 88888.00 2016-09-04 11:59:00.750 248 12454.48 20.88 54324.38 88888.00 2016-09-04 11:59:00.875 248 12454.45 20.85 54324.35 88888.00 2016-09-04 11:59:01.000 248 12454.45 20.85 54324.35 88888.00 2016-09-04 11:59:01.125 248 12454.42 20.82 54324.38 88888.00 2016-09-04 11:59:01.250 248 12454.38 20.77 54324.38 88888.00 2016-09-04 11:59:01.375 248 12454.35 20.77 54324.35 88888.00 2016-09-04 11:59:01.500 248 12454.35 20.77 54324.35 88888.00 2016-09-04 11:59:01.625 248 12454.30 20.80 54324.35 88888.00 2016-09-04 11:59:01.750 248 12454.17 20.82 54324.35 88888.00 2016-09-04 11:59:01.875 248 12454.05 20.85 54324.35 88888.00 2016-09-04 11:59:02.000 248 12453.90 20.90 54324.35 88888.00 2016-09-04 11:59:02.125 248 12453.83 21.00 54324.35 88888.00 2016-09-04 11:59:02.250 248 12453.73 21.10 54324.35 88888.00 2016-09-04 11:59:02.375 248 12453.70 21.15 54324.32 88888.00 2016-09-04 11:59:02.500 248 12453.62 21.27 54324.32 88888.00 2016-09-04 11:59:02.625 248 12453.50 21.38 54324.32 88888.00 2016-09-04 11:59:02.750 248 12453.38 21.50 54324.30 88888.00 2016-09-04 11:59:02.875 248 12453.30 21.62 54324.30 88888.00 2016-09-04 11:59:03.000 248 12453.30 21.75 54324.25 88888.00 2016-09-04 11:59:03.125 248 12453.23 21.93 54324.25 88888.00 2016-09-04 11:59:03.250 248 12453.15 22.10 54324.22 88888.00 2016-09-04 11:59:03.375 248 12453.15 22.27 54324.22 88888.00 2016-09-04 11:59:03.500 248 12453.17 22.43 54324.15 88888.00 2016-09-04 11:59:03.625 248 12453.17 22.65 54324.10 88888.00 2016-09-04 11:59:03.750 248 12453.23 22.85 54324.10 88888.00 2016-09-04 11:59:03.875 248 12453.20 23.05 54324.05 88888.00 2016-09-04 11:59:04.000 248 12453.15 23.23 54324.00 88888.00 2016-09-04 11:59:04.125 248 12453.20 23.40 54324.00 88888.00 2016-09-04 11:59:04.250 248 12453.27 23.60 54323.97 88888.00 2016-09-04 11:59:04.375 248 12453.35 23.77 54323.95 88888.00 2016-09-04 11:59:04.500 248 12453.42 23.95 54323.90 88888.00 2016-09-04 11:59:04.625 248 12453.42 24.07 54323.80 88888.00 2016-09-04 11:59:04.750 248 12453.42 24.20 54323.80 88888.00 2016-09-04 11:59:04.875 248 12453.48 24.30 54323.78 88888.00 2016-09-04 11:59:05.000 248 12453.55 24.40 54323.70 88888.00 2016-09-04 11:59:05.125 248 12453.60 24.52 54323.70 88888.00 2016-09-04 11:59:05.250 248 12453.58 24.65 54323.68 88888.00 2016-09-04 11:59:05.375 248 12453.58 24.75 54323.68 88888.00 2016-09-04 11:59:05.500 248 12453.58 24.80 54323.65 88888.00 2016-09-04 11:59:05.625 248 12453.58 24.88 54323.65 88888.00 2016-09-04 11:59:05.750 248 12453.52 24.95 54323.62 88888.00 2016-09-04 11:59:05.875 248 12453.50 24.95 54323.62 88888.00 2016-09-04 11:59:06.000 248 12453.48 25.02 54323.57 88888.00 2016-09-04 11:59:06.125 248 12453.52 25.10 54323.55 88888.00 2016-09-04 11:59:06.250 248 12453.55 25.18 54323.55 88888.00 2016-09-04 11:59:06.375 248 12453.55 25.20 54323.55 88888.00 2016-09-04 11:59:06.500 248 12453.48 25.23 54323.53 88888.00 2016-09-04 11:59:06.625 248 12453.40 25.27 54323.50 88888.00 2016-09-04 11:59:06.750 248 12453.40 25.30 54323.45 88888.00 2016-09-04 11:59:06.875 248 12453.38 25.32 54323.47 88888.00 2016-09-04 11:59:07.000 248 12453.42 25.38 54323.45 88888.00 2016-09-04 11:59:07.125 248 12453.42 25.40 54323.43 88888.00 2016-09-04 11:59:07.250 248 12453.38 25.43 54323.43 88888.00 2016-09-04 11:59:07.375 248 12453.38 25.48 54323.43 88888.00 2016-09-04 11:59:07.500 248 12453.38 25.52 54323.40 88888.00 2016-09-04 11:59:07.625 248 12453.40 25.55 54323.38 88888.00 2016-09-04 11:59:07.750 248 12453.40 25.57 54323.35 88888.00 2016-09-04 11:59:07.875 248 12453.48 25.60 54323.38 88888.00 2016-09-04 11:59:08.000 248 12453.52 25.62 54323.35 88888.00 2016-09-04 11:59:08.125 248 12453.55 25.65 54323.32 88888.00 2016-09-04 11:59:08.250 248 12453.60 25.68 54323.30 88888.00 2016-09-04 11:59:08.375 248 12453.65 25.70 54323.30 88888.00 2016-09-04 11:59:08.500 248 12453.65 25.68 54323.30 88888.00 2016-09-04 11:59:08.625 248 12453.62 25.68 54323.28 88888.00 2016-09-04 11:59:08.750 248 12453.67 25.68 54323.25 88888.00 2016-09-04 11:59:08.875 248 12453.73 25.68 54323.22 88888.00 2016-09-04 11:59:09.000 248 12453.83 25.70 54323.20 88888.00 2016-09-04 11:59:09.125 248 12453.88 25.68 54323.20 88888.00 2016-09-04 11:59:09.250 248 12453.80 25.65 54323.18 88888.00 2016-09-04 11:59:09.375 248 12453.77 25.65 54323.20 88888.00 2016-09-04 11:59:09.500 248 12453.75 25.65 54323.20 88888.00 2016-09-04 11:59:09.625 248 12453.80 25.62 54323.18 88888.00 2016-09-04 11:59:09.750 248 12453.80 25.60 54323.20 88888.00 2016-09-04 11:59:09.875 248 12453.73 25.60 54323.20 88888.00 2016-09-04 11:59:10.000 248 12453.67 25.57 54323.18 88888.00 2016-09-04 11:59:10.125 248 12453.65 25.55 54323.18 88888.00 2016-09-04 11:59:10.250 248 12453.62 25.43 54323.20 88888.00 2016-09-04 11:59:10.375 248 12453.62 25.32 54323.22 88888.00 2016-09-04 11:59:10.500 248 12453.58 25.25 54323.22 88888.00 2016-09-04 11:59:10.625 248 12453.52 25.18 54323.22 88888.00 2016-09-04 11:59:10.750 248 12453.48 25.07 54323.22 88888.00 2016-09-04 11:59:10.875 248 12453.45 24.98 54323.22 88888.00 2016-09-04 11:59:11.000 248 12453.40 24.88 54323.25 88888.00 2016-09-04 11:59:11.125 248 12453.38 24.82 54323.28 88888.00 2016-09-04 11:59:11.250 248 12453.27 24.70 54323.30 88888.00 2016-09-04 11:59:11.375 248 12453.25 24.68 54323.28 88888.00 2016-09-04 11:59:11.500 248 12453.17 24.60 54323.28 88888.00 2016-09-04 11:59:11.625 248 12453.10 24.55 54323.30 88888.00 2016-09-04 11:59:11.750 248 12453.05 24.48 54323.30 88888.00 2016-09-04 11:59:11.875 248 12453.05 24.43 54323.32 88888.00 2016-09-04 11:59:12.000 248 12453.15 24.40 54323.32 88888.00 2016-09-04 11:59:12.125 248 12453.12 24.38 54323.35 88888.00 2016-09-04 11:59:12.250 248 12453.08 24.35 54323.35 88888.00 2016-09-04 11:59:12.375 248 12453.08 24.35 54323.32 88888.00 2016-09-04 11:59:12.500 248 12453.02 24.32 54323.32 88888.00 2016-09-04 11:59:12.625 248 12453.05 24.35 54323.35 88888.00 2016-09-04 11:59:12.750 248 12453.12 24.35 54323.38 88888.00 2016-09-04 11:59:12.875 248 12453.15 24.32 54323.35 88888.00 2016-09-04 11:59:13.000 248 12453.20 24.32 54323.32 88888.00 2016-09-04 11:59:13.125 248 12453.17 24.40 54323.35 88888.00 2016-09-04 11:59:13.250 248 12453.12 24.45 54323.38 88888.00 2016-09-04 11:59:13.375 248 12453.15 24.50 54323.35 88888.00 2016-09-04 11:59:13.500 248 12453.23 24.52 54323.32 88888.00 2016-09-04 11:59:13.625 248 12453.23 24.60 54323.30 88888.00 2016-09-04 11:59:13.750 248 12453.20 24.65 54323.30 88888.00 2016-09-04 11:59:13.875 248 12453.15 24.68 54323.30 88888.00 2016-09-04 11:59:14.000 248 12453.10 24.70 54323.28 88888.00 2016-09-04 11:59:14.125 248 12453.12 24.70 54323.25 88888.00 2016-09-04 11:59:14.250 248 12453.10 24.70 54323.28 88888.00 2016-09-04 11:59:14.375 248 12453.08 24.73 54323.25 88888.00 2016-09-04 11:59:14.500 248 12453.02 24.70 54323.25 88888.00 2016-09-04 11:59:14.625 248 12453.00 24.65 54323.25 88888.00 2016-09-04 11:59:14.750 248 12452.98 24.60 54323.22 88888.00 2016-09-04 11:59:14.875 248 12452.90 24.52 54323.22 88888.00 2016-09-04 11:59:15.000 248 12452.85 24.45 54323.20 88888.00 2016-09-04 11:59:15.125 248 12452.75 24.38 54323.20 88888.00 2016-09-04 11:59:15.250 248 12452.73 24.25 54323.20 88888.00 2016-09-04 11:59:15.375 248 12452.67 24.15 54323.18 88888.00 2016-09-04 11:59:15.500 248 12452.58 24.00 54323.18 88888.00 2016-09-04 11:59:15.625 248 12452.50 23.82 54323.18 88888.00 2016-09-04 11:59:15.750 248 12452.38 23.62 54323.18 88888.00 2016-09-04 11:59:15.875 248 12452.17 23.40 54323.12 88888.00 2016-09-04 11:59:16.000 248 12452.15 23.23 54323.18 88888.00 2016-09-04 11:59:16.125 248 12452.05 23.05 54323.18 88888.00 2016-09-04 11:59:16.250 248 12451.88 22.80 54323.15 88888.00 2016-09-04 11:59:16.375 248 12451.77 22.62 54323.12 88888.00 2016-09-04 11:59:16.500 248 12451.65 22.40 54323.12 88888.00 2016-09-04 11:59:16.625 248 12451.65 22.15 54323.07 88888.00 2016-09-04 11:59:16.750 248 12451.60 21.93 54323.07 88888.00 2016-09-04 11:59:16.875 248 12451.45 21.68 54323.03 88888.00 2016-09-04 11:59:17.000 248 12451.33 21.45 54322.97 88888.00 2016-09-04 11:59:17.125 248 12451.35 21.25 54322.93 88888.00 2016-09-04 11:59:17.250 248 12451.33 21.05 54322.93 88888.00 2016-09-04 11:59:17.375 248 12451.30 20.90 54322.88 88888.00 2016-09-04 11:59:17.500 248 12451.25 20.73 54322.82 88888.00 2016-09-04 11:59:17.625 248 12451.20 20.52 54322.80 88888.00 2016-09-04 11:59:17.750 248 12451.20 20.35 54322.78 88888.00 2016-09-04 11:59:17.875 248 12451.23 20.18 54322.75 88888.00 2016-09-04 11:59:18.000 248 12451.23 20.02 54322.68 88888.00 2016-09-04 11:59:18.125 248 12451.20 19.93 54322.62 88888.00 2016-09-04 11:59:18.250 248 12451.20 19.73 54322.57 88888.00 2016-09-04 11:59:18.375 248 12451.27 19.65 54322.53 88888.00 2016-09-04 11:59:18.500 248 12451.35 19.52 54322.47 88888.00 2016-09-04 11:59:18.625 248 12451.35 19.43 54322.43 88888.00 2016-09-04 11:59:18.750 248 12451.33 19.27 54322.38 88888.00 2016-09-04 11:59:18.875 248 12451.33 19.18 54322.32 88888.00 2016-09-04 11:59:19.000 248 12451.33 19.10 54322.28 88888.00 2016-09-04 11:59:19.125 248 12451.35 19.00 54322.20 88888.00 2016-09-04 11:59:19.250 248 12451.33 18.85 54322.18 88888.00 2016-09-04 11:59:19.375 248 12451.33 18.75 54322.12 88888.00 2016-09-04 11:59:19.500 248 12451.33 18.65 54322.07 88888.00 2016-09-04 11:59:19.625 248 12451.35 18.60 54322.00 88888.00 2016-09-04 11:59:19.750 248 12451.38 18.52 54321.97 88888.00 2016-09-04 11:59:19.875 248 12451.33 18.45 54321.90 88888.00 2016-09-04 11:59:20.000 248 12451.27 18.32 54321.82 88888.00 2016-09-04 11:59:20.125 248 12451.25 18.27 54321.78 88888.00 2016-09-04 11:59:20.250 248 12451.25 18.18 54321.72 88888.00 2016-09-04 11:59:20.375 248 12451.25 18.15 54321.68 88888.00 2016-09-04 11:59:20.500 248 12451.25 18.07 54321.60 88888.00 2016-09-04 11:59:20.625 248 12451.30 18.02 54321.55 88888.00 2016-09-04 11:59:20.750 248 12451.30 18.00 54321.47 88888.00 2016-09-04 11:59:20.875 248 12451.23 18.00 54321.43 88888.00 2016-09-04 11:59:21.000 248 12451.17 17.95 54321.32 88888.00 2016-09-04 11:59:21.125 248 12451.20 17.93 54321.25 88888.00 2016-09-04 11:59:21.250 248 12451.15 17.88 54321.20 88888.00 2016-09-04 11:59:21.375 248 12451.12 17.85 54321.12 88888.00 2016-09-04 11:59:21.500 248 12451.08 17.82 54321.05 88888.00 2016-09-04 11:59:21.625 248 12451.02 17.77 54320.97 88888.00 2016-09-04 11:59:21.750 248 12451.08 17.77 54320.93 88888.00 2016-09-04 11:59:21.875 248 12451.15 17.75 54320.85 88888.00 2016-09-04 11:59:22.000 248 12451.23 17.73 54320.78 88888.00 2016-09-04 11:59:22.125 248 12451.25 17.70 54320.72 88888.00 2016-09-04 11:59:22.250 248 12451.25 17.73 54320.60 88888.00 2016-09-04 11:59:22.375 248 12451.25 17.75 54320.55 88888.00 2016-09-04 11:59:22.500 248 12451.27 17.80 54320.47 88888.00 2016-09-04 11:59:22.625 248 12451.33 17.82 54320.40 88888.00 2016-09-04 11:59:22.750 248 12451.33 17.82 54320.32 88888.00 2016-09-04 11:59:22.875 248 12451.33 17.88 54320.22 88888.00 2016-09-04 11:59:23.000 248 12451.40 17.90 54320.15 88888.00 2016-09-04 11:59:23.125 248 12451.38 17.95 54320.07 88888.00 2016-09-04 11:59:23.250 248 12451.30 17.98 54320.00 88888.00 2016-09-04 11:59:23.375 248 12451.35 18.02 54319.95 88888.00 2016-09-04 11:59:23.500 248 12451.40 18.02 54319.88 88888.00 2016-09-04 11:59:23.625 248 12451.38 18.05 54319.78 88888.00 2016-09-04 11:59:23.750 248 12451.35 18.10 54319.70 88888.00 2016-09-04 11:59:23.875 248 12451.38 18.12 54319.62 88888.00 2016-09-04 11:59:24.000 248 12451.38 18.12 54319.55 88888.00 2016-09-04 11:59:24.125 248 12451.38 18.10 54319.47 88888.00 2016-09-04 11:59:24.250 248 12451.35 18.10 54319.40 88888.00 2016-09-04 11:59:24.375 248 12451.30 18.07 54319.32 88888.00 2016-09-04 11:59:24.500 248 12451.23 18.05 54319.22 88888.00 2016-09-04 11:59:24.625 248 12451.23 17.98 54319.15 88888.00 2016-09-04 11:59:24.750 248 12451.27 17.98 54319.10 88888.00 2016-09-04 11:59:24.875 248 12451.27 17.93 54319.05 88888.00 2016-09-04 11:59:25.000 248 12451.35 17.85 54318.93 88888.00 2016-09-04 11:59:25.125 248 12451.45 17.80 54318.90 88888.00 2016-09-04 11:59:25.250 248 12451.48 17.75 54318.80 88888.00 2016-09-04 11:59:25.375 248 12451.52 17.70 54318.72 88888.00 2016-09-04 11:59:25.500 248 12451.58 17.62 54318.60 88888.00 2016-09-04 11:59:25.625 248 12451.62 17.55 54318.53 88888.00 2016-09-04 11:59:25.750 248 12451.70 17.52 54318.45 88888.00 2016-09-04 11:59:25.875 248 12451.75 17.50 54318.38 88888.00 2016-09-04 11:59:26.000 248 12451.80 17.45 54318.28 88888.00 2016-09-04 11:59:26.125 248 12451.83 17.43 54318.18 88888.00 2016-09-04 11:59:26.250 248 12451.85 17.40 54318.05 88888.00 2016-09-04 11:59:26.375 248 12451.98 17.38 54318.03 88888.00 2016-09-04 11:59:26.500 248 12452.02 17.38 54317.93 88888.00 2016-09-04 11:59:26.625 248 12452.08 17.35 54317.85 88888.00 2016-09-04 11:59:26.750 248 12452.15 17.32 54317.75 88888.00 2016-09-04 11:59:26.875 248 12452.23 17.30 54317.65 88888.00 2016-09-04 11:59:27.000 248 12452.35 17.32 54317.57 88888.00 2016-09-04 11:59:27.125 248 12452.42 17.32 54317.50 88888.00 2016-09-04 11:59:27.250 248 12452.50 17.27 54317.38 88888.00 2016-09-04 11:59:27.375 248 12452.52 17.27 54317.30 88888.00 2016-09-04 11:59:27.500 248 12452.50 17.32 54317.22 88888.00 2016-09-04 11:59:27.625 248 12452.52 17.43 54317.15 88888.00 2016-09-04 11:59:27.750 248 12452.58 17.45 54317.07 88888.00 2016-09-04 11:59:27.875 248 12452.65 17.52 54316.95 88888.00 2016-09-04 11:59:28.000 248 12452.75 17.62 54316.85 88888.00 2016-09-04 11:59:28.125 248 12452.75 17.75 54316.80 88888.00 2016-09-04 11:59:28.250 248 12452.75 17.88 54316.70 88888.00 2016-09-04 11:59:28.375 248 12452.75 17.98 54316.62 88888.00 2016-09-04 11:59:28.500 248 12452.77 18.12 54316.53 88888.00 2016-09-04 11:59:28.625 248 12452.80 18.30 54316.45 88888.00 2016-09-04 11:59:28.750 248 12452.83 18.45 54316.38 88888.00 2016-09-04 11:59:28.875 248 12452.80 18.60 54316.30 88888.00 2016-09-04 11:59:29.000 248 12452.88 18.77 54316.18 88888.00 2016-09-04 11:59:29.125 248 12452.95 19.10 54316.10 88888.00 2016-09-04 11:59:29.250 248 12453.02 19.38 54316.03 88888.00 2016-09-04 11:59:29.375 248 12453.15 19.60 54315.97 88888.00 2016-09-04 11:59:29.500 248 12453.20 19.88 54315.93 88888.00 2016-09-04 11:59:29.625 248 12453.25 20.15 54315.85 88888.00 2016-09-04 11:59:29.750 248 12453.30 20.48 54315.80 88888.00 2016-09-04 11:59:29.875 248 12453.38 20.80 54315.75 88888.00 2016-09-04 11:59:30.000 248 12453.48 21.12 54315.65 88888.00 2016-09-04 11:59:30.125 248 12453.60 21.45 54315.62 88888.00 2016-09-04 11:59:30.250 248 12453.67 21.80 54315.60 88888.00 2016-09-04 11:59:30.375 248 12453.77 22.07 54315.53 88888.00 2016-09-04 11:59:30.500 248 12453.90 22.43 54315.47 88888.00 2016-09-04 11:59:30.625 248 12453.98 22.73 54315.43 88888.00 2016-09-04 11:59:30.750 248 12454.12 23.02 54315.38 88888.00 2016-09-04 11:59:30.875 248 12454.25 23.32 54315.35 88888.00 2016-09-04 11:59:31.000 248 12454.35 23.60 54315.30 88888.00 2016-09-04 11:59:31.125 248 12454.42 23.88 54315.28 88888.00 2016-09-04 11:59:31.250 248 12454.52 24.15 54315.22 88888.00 2016-09-04 11:59:31.375 248 12454.70 24.40 54315.22 88888.00 2016-09-04 11:59:31.500 248 12454.80 24.68 54315.20 88888.00 2016-09-04 11:59:31.625 248 12454.92 24.90 54315.15 88888.00 2016-09-04 11:59:31.750 248 12455.08 25.15 54315.12 88888.00 2016-09-04 11:59:31.875 248 12455.20 25.30 54315.10 88888.00 2016-09-04 11:59:32.000 248 12455.33 25.48 54315.07 88888.00 2016-09-04 11:59:32.125 248 12455.48 25.68 54315.07 88888.00 2016-09-04 11:59:32.250 248 12455.62 25.85 54315.07 88888.00 2016-09-04 11:59:32.375 248 12455.67 26.00 54315.03 88888.00 2016-09-04 11:59:32.500 248 12455.77 26.12 54315.03 88888.00 2016-09-04 11:59:32.625 248 12455.90 26.25 54315.03 88888.00 2016-09-04 11:59:32.750 248 12456.00 26.35 54315.00 88888.00 2016-09-04 11:59:32.875 248 12456.12 26.35 54315.00 88888.00 2016-09-04 11:59:33.000 248 12456.25 26.40 54314.97 88888.00 2016-09-04 11:59:33.125 248 12456.38 26.45 54315.00 88888.00 2016-09-04 11:59:33.250 248 12456.45 26.45 54314.97 88888.00 2016-09-04 11:59:33.375 248 12456.58 26.48 54314.97 88888.00 2016-09-04 11:59:33.500 248 12456.65 26.48 54314.95 88888.00 2016-09-04 11:59:33.625 248 12456.67 26.50 54314.93 88888.00 2016-09-04 11:59:33.750 248 12456.73 26.52 54314.93 88888.00 2016-09-04 11:59:33.875 248 12456.80 26.52 54314.93 88888.00 2016-09-04 11:59:34.000 248 12456.83 26.52 54314.90 88888.00 2016-09-04 11:59:34.125 248 12456.88 26.55 54314.90 88888.00 2016-09-04 11:59:34.250 248 12456.92 26.57 54314.93 88888.00 2016-09-04 11:59:34.375 248 12456.98 26.62 54314.90 88888.00 2016-09-04 11:59:34.500 248 12457.05 26.60 54314.90 88888.00 2016-09-04 11:59:34.625 248 12457.10 26.60 54314.88 88888.00 2016-09-04 11:59:34.750 248 12457.17 26.60 54314.93 88888.00 2016-09-04 11:59:34.875 248 12457.15 26.57 54314.93 88888.00 2016-09-04 11:59:35.000 248 12457.12 26.57 54314.90 88888.00 2016-09-04 11:59:35.125 248 12457.17 26.52 54314.93 88888.00 2016-09-04 11:59:35.250 248 12457.23 26.50 54314.93 88888.00 2016-09-04 11:59:35.375 248 12457.23 26.45 54314.90 88888.00 2016-09-04 11:59:35.500 248 12457.17 26.40 54314.90 88888.00 2016-09-04 11:59:35.625 248 12457.15 26.35 54314.90 88888.00 2016-09-04 11:59:35.750 248 12457.17 26.30 54314.90 88888.00 2016-09-04 11:59:35.875 248 12457.17 26.20 54314.90 88888.00 2016-09-04 11:59:36.000 248 12457.10 26.15 54314.88 88888.00 2016-09-04 11:59:36.125 248 12457.10 26.12 54314.93 88888.00 2016-09-04 11:59:36.250 248 12457.08 26.07 54314.93 88888.00 2016-09-04 11:59:36.375 248 12457.02 26.05 54314.93 88888.00 2016-09-04 11:59:36.500 248 12456.95 26.02 54314.93 88888.00 2016-09-04 11:59:36.625 248 12456.90 25.98 54314.93 88888.00 2016-09-04 11:59:36.750 248 12456.88 26.00 54314.93 88888.00 2016-09-04 11:59:36.875 248 12456.83 26.02 54314.90 88888.00 2016-09-04 11:59:37.000 248 12456.80 26.00 54314.90 88888.00 2016-09-04 11:59:37.125 248 12456.77 26.02 54314.95 88888.00 2016-09-04 11:59:37.250 248 12456.70 26.00 54314.95 88888.00 2016-09-04 11:59:37.375 248 12456.70 26.05 54314.95 88888.00 2016-09-04 11:59:37.500 248 12456.58 26.10 54314.93 88888.00 2016-09-04 11:59:37.625 248 12456.50 26.07 54314.93 88888.00 2016-09-04 11:59:37.750 248 12456.45 26.10 54314.90 88888.00 2016-09-04 11:59:37.875 248 12456.38 26.07 54314.88 88888.00 2016-09-04 11:59:38.000 248 12456.30 26.07 54314.88 88888.00 2016-09-04 11:59:38.125 248 12456.25 26.10 54314.85 88888.00 2016-09-04 11:59:38.250 248 12456.20 26.15 54314.85 88888.00 2016-09-04 11:59:38.375 248 12456.23 26.18 54314.85 88888.00 2016-09-04 11:59:38.500 248 12456.15 26.15 54314.82 88888.00 2016-09-04 11:59:38.625 248 12456.08 26.07 54314.80 88888.00 2016-09-04 11:59:38.750 248 12456.00 26.05 54314.80 88888.00 2016-09-04 11:59:38.875 248 12456.00 26.02 54314.80 88888.00 2016-09-04 11:59:39.000 248 12456.05 25.95 54314.82 88888.00 2016-09-04 11:59:39.125 248 12456.10 25.90 54314.78 88888.00 2016-09-04 11:59:39.250 248 12456.08 25.80 54314.78 88888.00 2016-09-04 11:59:39.375 248 12456.08 25.75 54314.75 88888.00 2016-09-04 11:59:39.500 248 12456.08 25.68 54314.78 88888.00 2016-09-04 11:59:39.625 248 12456.10 25.60 54314.72 88888.00 2016-09-04 11:59:39.750 248 12456.10 25.52 54314.72 88888.00 2016-09-04 11:59:39.875 248 12456.12 25.38 54314.70 88888.00 2016-09-04 11:59:40.000 248 12456.17 25.25 54314.68 88888.00 2016-09-04 11:59:40.125 248 12456.15 25.20 54314.70 88888.00 2016-09-04 11:59:40.250 248 12456.10 25.10 54314.68 88888.00 2016-09-04 11:59:40.375 248 12456.15 25.02 54314.68 88888.00 2016-09-04 11:59:40.500 248 12456.15 24.90 54314.65 88888.00 2016-09-04 11:59:40.625 248 12456.15 24.82 54314.68 88888.00 2016-09-04 11:59:40.750 248 12456.15 24.73 54314.65 88888.00 2016-09-04 11:59:40.875 248 12456.10 24.68 54314.60 88888.00 2016-09-04 11:59:41.000 248 12456.05 24.65 54314.60 88888.00 2016-09-04 11:59:41.125 248 12456.05 24.57 54314.55 88888.00 2016-09-04 11:59:41.250 248 12456.05 24.45 54314.55 88888.00 2016-09-04 11:59:41.375 248 12456.08 24.48 54314.55 88888.00 2016-09-04 11:59:41.500 248 12456.10 24.43 54314.55 88888.00 2016-09-04 11:59:41.625 248 12456.20 24.40 54314.53 88888.00 2016-09-04 11:59:41.750 248 12456.27 24.35 54314.50 88888.00 2016-09-04 11:59:41.875 248 12456.30 24.30 54314.47 88888.00 2016-09-04 11:59:42.000 248 12456.27 24.25 54314.47 88888.00 2016-09-04 11:59:42.125 248 12456.23 24.23 54314.45 88888.00 2016-09-04 11:59:42.250 248 12456.23 24.15 54314.45 88888.00 2016-09-04 11:59:42.375 248 12456.25 24.12 54314.43 88888.00 2016-09-04 11:59:42.500 248 12456.20 24.07 54314.40 88888.00 2016-09-04 11:59:42.625 248 12456.15 24.00 54314.40 88888.00 2016-09-04 11:59:42.750 248 12456.15 23.98 54314.40 88888.00 2016-09-04 11:59:42.875 248 12456.12 23.88 54314.40 88888.00 2016-09-04 11:59:43.000 248 12456.02 23.80 54314.38 88888.00 2016-09-04 11:59:43.125 248 12456.00 23.65 54314.38 88888.00 2016-09-04 11:59:43.250 248 12455.95 23.52 54314.35 88888.00 2016-09-04 11:59:43.375 248 12455.95 23.45 54314.32 88888.00 2016-09-04 11:59:43.500 248 12455.88 23.43 54314.32 88888.00 2016-09-04 11:59:43.625 248 12455.75 23.38 54314.35 88888.00 2016-09-04 11:59:43.750 248 12455.60 23.35 54314.32 88888.00 2016-09-04 11:59:43.875 248 12455.55 23.23 54314.30 88888.00 2016-09-04 11:59:44.000 248 12455.42 23.12 54314.28 88888.00 2016-09-04 11:59:44.125 248 12455.38 23.05 54314.28 88888.00 2016-09-04 11:59:44.250 248 12455.33 23.00 54314.28 88888.00 2016-09-04 11:59:44.375 248 12455.27 22.98 54314.25 88888.00 2016-09-04 11:59:44.500 248 12455.25 22.90 54314.22 88888.00 2016-09-04 11:59:44.625 248 12455.17 22.88 54314.20 88888.00 2016-09-04 11:59:44.750 248 12455.15 22.85 54314.20 88888.00 2016-09-04 11:59:44.875 248 12455.08 22.82 54314.20 88888.00 2016-09-04 11:59:45.000 248 12454.98 22.75 54314.15 88888.00 2016-09-04 11:59:45.125 248 12454.92 22.70 54314.15 88888.00 2016-09-04 11:59:45.250 248 12454.85 22.62 54314.15 88888.00 2016-09-04 11:59:45.375 248 12454.80 22.62 54314.12 88888.00 2016-09-04 11:59:45.500 248 12454.77 22.65 54314.12 88888.00 2016-09-04 11:59:45.625 248 12454.80 22.68 54314.10 88888.00 2016-09-04 11:59:45.750 248 12454.73 22.65 54314.07 88888.00 2016-09-04 11:59:45.875 248 12454.60 22.60 54314.07 88888.00 2016-09-04 11:59:46.000 248 12454.55 22.57 54314.07 88888.00 2016-09-04 11:59:46.125 248 12454.52 22.55 54314.07 88888.00 2016-09-04 11:59:46.250 248 12454.45 22.52 54314.05 88888.00 2016-09-04 11:59:46.375 248 12454.40 22.48 54314.00 88888.00 2016-09-04 11:59:46.500 248 12454.38 22.48 54314.03 88888.00 2016-09-04 11:59:46.625 248 12454.30 22.43 54314.03 88888.00 2016-09-04 11:59:46.750 248 12454.17 22.40 54314.05 88888.00 2016-09-04 11:59:46.875 248 12454.05 22.35 54314.00 88888.00 2016-09-04 11:59:47.000 248 12454.02 22.30 54314.00 88888.00 2016-09-04 11:59:47.125 248 12454.02 22.27 54314.03 88888.00 2016-09-04 11:59:47.250 248 12453.90 22.20 54314.03 88888.00 2016-09-04 11:59:47.375 248 12453.80 22.15 54314.00 88888.00 2016-09-04 11:59:47.500 248 12453.73 22.05 54314.03 88888.00 2016-09-04 11:59:47.625 248 12453.73 22.00 54314.00 88888.00 2016-09-04 11:59:47.750 248 12453.60 21.93 54313.97 88888.00 2016-09-04 11:59:47.875 248 12453.45 21.82 54313.97 88888.00 2016-09-04 11:59:48.000 248 12453.38 21.77 54313.95 88888.00 2016-09-04 11:59:48.125 248 12453.30 21.73 54313.97 88888.00 2016-09-04 11:59:48.250 248 12453.20 21.62 54313.95 88888.00 2016-09-04 11:59:48.375 248 12453.12 21.60 54313.95 88888.00 2016-09-04 11:59:48.500 248 12452.95 21.55 54313.93 88888.00 2016-09-04 11:59:48.625 248 12452.83 21.55 54313.93 88888.00 2016-09-04 11:59:48.750 248 12452.70 21.50 54313.93 88888.00 2016-09-04 11:59:48.875 248 12452.58 21.45 54313.90 88888.00 2016-09-04 11:59:49.000 248 12452.50 21.40 54313.88 88888.00 2016-09-04 11:59:49.125 248 12452.40 21.40 54313.88 88888.00 2016-09-04 11:59:49.250 248 12452.27 21.38 54313.90 88888.00 2016-09-04 11:59:49.375 248 12452.20 21.35 54313.88 88888.00 2016-09-04 11:59:49.500 248 12452.08 21.35 54313.85 88888.00 2016-09-04 11:59:49.625 248 12451.92 21.40 54313.88 88888.00 2016-09-04 11:59:49.750 248 12451.77 21.43 54313.85 88888.00 2016-09-04 11:59:49.875 248 12451.62 21.43 54313.82 88888.00 2016-09-04 11:59:50.000 248 12451.52 21.50 54313.80 88888.00 2016-09-04 11:59:50.125 248 12451.40 21.57 54313.78 88888.00 2016-09-04 11:59:50.250 248 12451.33 21.68 54313.75 88888.00 2016-09-04 11:59:50.375 248 12451.27 21.73 54313.75 88888.00 2016-09-04 11:59:50.500 248 12451.23 21.80 54313.70 88888.00 2016-09-04 11:59:50.625 248 12451.15 21.90 54313.68 88888.00 2016-09-04 11:59:50.750 248 12451.05 21.98 54313.62 88888.00 2016-09-04 11:59:50.875 248 12450.95 22.07 54313.60 88888.00 2016-09-04 11:59:51.000 248 12450.95 22.20 54313.60 88888.00 2016-09-04 11:59:51.125 248 12451.00 22.38 54313.57 88888.00 2016-09-04 11:59:51.250 248 12450.98 22.45 54313.55 88888.00 2016-09-04 11:59:51.375 248 12450.95 22.55 54313.53 88888.00 2016-09-04 11:59:51.500 248 12450.92 22.62 54313.50 88888.00 2016-09-04 11:59:51.625 248 12450.92 22.73 54313.45 88888.00 2016-09-04 11:59:51.750 248 12450.90 22.80 54313.45 88888.00 2016-09-04 11:59:51.875 248 12450.85 22.85 54313.43 88888.00 2016-09-04 11:59:52.000 248 12450.85 22.88 54313.38 88888.00 2016-09-04 11:59:52.125 248 12450.88 22.88 54313.38 88888.00 2016-09-04 11:59:52.250 248 12450.83 22.82 54313.35 88888.00 2016-09-04 11:59:52.375 248 12450.83 22.77 54313.30 88888.00 2016-09-04 11:59:52.500 248 12450.85 22.75 54313.30 88888.00 2016-09-04 11:59:52.625 248 12450.85 22.65 54313.28 88888.00 2016-09-04 11:59:52.750 248 12450.88 22.57 54313.25 88888.00 2016-09-04 11:59:52.875 248 12450.90 22.52 54313.28 88888.00 2016-09-04 11:59:53.000 248 12450.92 22.43 54313.25 88888.00 2016-09-04 11:59:53.125 248 12450.95 22.30 54313.22 88888.00 2016-09-04 11:59:53.250 248 12450.95 22.15 54313.22 88888.00 2016-09-04 11:59:53.375 248 12451.00 22.05 54313.22 88888.00 2016-09-04 11:59:53.500 248 12451.08 21.98 54313.22 88888.00 2016-09-04 11:59:53.625 248 12451.12 21.82 54313.20 88888.00 2016-09-04 11:59:53.750 248 12451.12 21.73 54313.18 88888.00 2016-09-04 11:59:53.875 248 12451.17 21.60 54313.15 88888.00 2016-09-04 11:59:54.000 248 12451.23 21.48 54313.15 88888.00 2016-09-04 11:59:54.125 248 12451.27 21.40 54313.15 88888.00 2016-09-04 11:59:54.250 248 12451.33 21.30 54313.15 88888.00 2016-09-04 11:59:54.375 248 12451.35 21.23 54313.12 88888.00 2016-09-04 11:59:54.500 248 12451.38 21.15 54313.10 88888.00 2016-09-04 11:59:54.625 248 12451.40 21.02 54313.10 88888.00 2016-09-04 11:59:54.750 248 12451.50 20.95 54313.05 88888.00 2016-09-04 11:59:54.875 248 12451.62 20.90 54313.07 88888.00 2016-09-04 11:59:55.000 248 12451.67 20.85 54313.07 88888.00 2016-09-04 11:59:55.125 248 12451.67 20.77 54313.05 88888.00 2016-09-04 11:59:55.250 248 12451.70 20.70 54313.05 88888.00 2016-09-04 11:59:55.375 248 12451.80 20.68 54313.03 88888.00 2016-09-04 11:59:55.500 248 12451.90 20.62 54312.97 88888.00 2016-09-04 11:59:55.625 248 12452.02 20.55 54312.97 88888.00 2016-09-04 11:59:55.750 248 12452.12 20.57 54312.97 88888.00 2016-09-04 11:59:55.875 248 12452.23 20.50 54312.95 88888.00 2016-09-04 11:59:56.000 248 12452.33 20.52 54312.90 88888.00 2016-09-04 11:59:56.125 248 12452.45 20.55 54312.90 88888.00 2016-09-04 11:59:56.250 248 12452.60 20.55 54312.88 88888.00 2016-09-04 11:59:56.375 248 12452.80 20.57 54312.85 88888.00 2016-09-04 11:59:56.500 248 12452.95 20.57 54312.82 88888.00 2016-09-04 11:59:56.625 248 12453.12 20.60 54312.82 88888.00 2016-09-04 11:59:56.750 248 12453.25 20.62 54312.80 88888.00 2016-09-04 11:59:56.875 248 12453.33 20.60 54312.78 88888.00 2016-09-04 11:59:57.000 248 12453.55 20.65 54312.72 88888.00 2016-09-04 11:59:57.125 248 12453.73 20.73 54312.72 88888.00 2016-09-04 11:59:57.250 248 12453.88 20.70 54312.68 88888.00 2016-09-04 11:59:57.375 248 12454.08 20.73 54312.62 88888.00 2016-09-04 11:59:57.500 248 12454.20 20.73 54312.60 88888.00 2016-09-04 11:59:57.625 248 12454.38 20.75 54312.55 88888.00 2016-09-04 11:59:57.750 248 12454.60 20.85 54312.53 88888.00 2016-09-04 11:59:57.875 248 12454.80 20.85 54312.47 88888.00 2016-09-04 11:59:58.000 248 12455.02 20.88 54312.43 88888.00 2016-09-04 11:59:58.125 248 12455.25 20.90 54312.40 88888.00 2016-09-04 11:59:58.250 248 12455.45 20.98 54312.40 88888.00 2016-09-04 11:59:58.375 248 12455.65 21.02 54312.38 88888.00 2016-09-04 11:59:58.500 248 12455.90 21.10 54312.32 88888.00 2016-09-04 11:59:58.625 248 12456.08 21.15 54312.28 88888.00 2016-09-04 11:59:58.750 248 12456.25 21.20 54312.22 88888.00 2016-09-04 11:59:58.875 248 12456.42 21.30 54312.20 88888.00 2016-09-04 11:59:59.000 248 12456.60 21.38 54312.18 88888.00 2016-09-04 11:59:59.125 248 12456.80 21.52 54312.15 88888.00 2016-09-04 11:59:59.250 248 12456.98 21.60 54312.12 88888.00 2016-09-04 11:59:59.375 248 12457.17 21.68 54312.10 88888.00 2016-09-04 11:59:59.500 248 12457.27 21.73 54312.10 88888.00 2016-09-04 11:59:59.625 248 12457.33 21.88 54312.05 88888.00 2016-09-04 11:59:59.750 248 12457.42 21.95 54312.07 88888.00 2016-09-04 11:59:59.875 248 12457.48 22.02 54312.05 88888.00 2016-09-04 12:00:00.000 248 12457.58 22.10 54312.00 88888.00 2016-09-04 12:00:00.125 248 12457.75 22.20 54312.00 88888.00 2016-09-04 12:00:00.250 248 12457.90 22.23 54311.95 88888.00 2016-09-04 12:00:00.375 248 12457.95 22.27 54311.95 88888.00 2016-09-04 12:00:00.500 248 12458.00 22.35 54311.95 88888.00 2016-09-04 12:00:00.625 248 12458.02 22.38 54311.93 88888.00 2016-09-04 12:00:00.750 248 12458.02 22.38 54311.88 88888.00 2016-09-04 12:00:00.875 248 12458.05 22.38 54311.85 88888.00 2016-09-04 12:00:01.000 248 12458.12 22.40 54311.85 88888.00 2016-09-04 12:00:01.125 248 12458.20 22.45 54311.88 88888.00 2016-09-04 12:00:01.250 248 12458.20 22.43 54311.88 88888.00 2016-09-04 12:00:01.375 248 12458.23 22.38 54311.88 88888.00 2016-09-04 12:00:01.500 248 12458.30 22.40 54311.88 88888.00 2016-09-04 12:00:01.625 248 12458.33 22.35 54311.88 88888.00 2016-09-04 12:00:01.750 248 12458.27 22.30 54311.85 88888.00 2016-09-04 12:00:01.875 248 12458.30 22.20 54311.82 88888.00 2016-09-04 12:00:02.000 248 12458.30 22.12 54311.82 88888.00 2016-09-04 12:00:02.125 248 12458.33 22.05 54311.85 88888.00 2016-09-04 12:00:02.250 248 12458.30 21.98 54311.88 88888.00 2016-09-04 12:00:02.375 248 12458.35 21.90 54311.85 88888.00 2016-09-04 12:00:02.500 248 12458.35 21.77 54311.85 88888.00 2016-09-04 12:00:02.625 248 12458.27 21.68 54311.85 88888.00 2016-09-04 12:00:02.750 248 12458.20 21.62 54311.88 88888.00 2016-09-04 12:00:02.875 248 12458.15 21.57 54311.88 88888.00 2016-09-04 12:00:03.000 248 12458.08 21.50 54311.85 88888.00 2016-09-04 12:00:03.125 248 12458.02 21.48 54311.90 88888.00 2016-09-04 12:00:03.250 248 12457.85 21.48 54311.93 88888.00 2016-09-04 12:00:03.375 248 12457.73 21.50 54311.93 88888.00 2016-09-04 12:00:03.500 248 12457.65 21.52 54311.95 88888.00 2016-09-04 12:00:03.625 248 12457.52 21.52 54311.95 88888.00 2016-09-04 12:00:03.750 248 12457.30 21.52 54312.00 88888.00 2016-09-04 12:00:03.875 248 12457.15 21.55 54311.97 88888.00 2016-09-04 12:00:04.000 248 12456.98 21.60 54312.00 88888.00 2016-09-04 12:00:04.125 248 12456.90 21.70 54312.05 88888.00 2016-09-04 12:00:04.250 248 12456.73 21.80 54312.07 88888.00 2016-09-04 12:00:04.375 248 12456.58 21.88 54312.10 88888.00 2016-09-04 12:00:04.500 248 12456.48 21.98 54312.10 88888.00 2016-09-04 12:00:04.625 248 12456.45 22.02 54312.07 88888.00 2016-09-04 12:00:04.750 248 12456.42 22.18 54312.05 88888.00 2016-09-04 12:00:04.875 248 12456.40 22.30 54312.03 88888.00 2016-09-04 12:00:05.000 248 12456.38 22.40 54312.03 88888.00 2016-09-04 12:00:05.125 248 12456.27 22.50 54312.07 88888.00 2016-09-04 12:00:05.250 248 12456.15 22.68 54312.03 88888.00 2016-09-04 12:00:05.375 248 12456.20 22.77 54312.03 88888.00 2016-09-04 12:00:05.500 248 12456.20 22.90 54312.03 88888.00 2016-09-04 12:00:05.625 248 12456.17 23.00 54312.03 88888.00 2016-09-04 12:00:05.750 248 12456.15 23.12 54312.03 88888.00 2016-09-04 12:00:05.875 248 12456.12 23.27 54312.03 88888.00 2016-09-04 12:00:06.000 248 12456.10 23.35 54312.03 88888.00 2016-09-04 12:00:06.125 248 12456.12 23.45 54312.05 88888.00 2016-09-04 12:00:06.250 248 12456.12 23.57 54312.07 88888.00 2016-09-04 12:00:06.375 248 12456.15 23.68 54312.07 88888.00 2016-09-04 12:00:06.500 248 12456.15 23.80 54312.05 88888.00 2016-09-04 12:00:06.625 248 12456.17 23.88 54312.03 88888.00 2016-09-04 12:00:06.750 248 12456.17 23.95 54312.03 88888.00 2016-09-04 12:00:06.875 248 12456.20 24.02 54312.03 88888.00 2016-09-04 12:00:07.000 248 12456.20 24.05 54312.03 88888.00 2016-09-04 12:00:07.125 248 12456.20 24.10 54312.05 88888.00 2016-09-04 12:00:07.250 248 12456.17 24.18 54312.07 88888.00 2016-09-04 12:00:07.375 248 12456.20 24.23 54312.07 88888.00 2016-09-04 12:00:07.500 248 12456.12 24.23 54312.05 88888.00 2016-09-04 12:00:07.625 248 12456.10 24.27 54312.07 88888.00 2016-09-04 12:00:07.750 248 12456.05 24.32 54312.10 88888.00 2016-09-04 12:00:07.875 248 12455.95 24.32 54312.10 88888.00 2016-09-04 12:00:08.000 248 12456.00 24.32 54312.10 88888.00 2016-09-04 12:00:08.125 248 12456.05 24.32 54312.12 88888.00 2016-09-04 12:00:08.250 248 12456.05 24.35 54312.12 88888.00 2016-09-04 12:00:08.375 248 12456.08 24.38 54312.12 88888.00 2016-09-04 12:00:08.500 248 12456.10 24.35 54312.15 88888.00 2016-09-04 12:00:08.625 248 12456.08 24.32 54312.18 88888.00 2016-09-04 12:00:08.750 248 12456.10 24.32 54312.15 88888.00 2016-09-04 12:00:08.875 248 12456.10 24.32 54312.12 88888.00 2016-09-04 12:00:09.000 248 12456.12 24.32 54312.12 88888.00 2016-09-04 12:00:09.125 248 12456.15 24.35 54312.12 88888.00 2016-09-04 12:00:09.250 248 12456.17 24.30 54312.15 88888.00 2016-09-04 12:00:09.375 248 12456.17 24.32 54312.18 88888.00 2016-09-04 12:00:09.500 248 12456.20 24.35 54312.18 88888.00 2016-09-04 12:00:09.625 248 12456.25 24.32 54312.15 88888.00 2016-09-04 12:00:09.750 248 12456.33 24.35 54312.15 88888.00 2016-09-04 12:00:09.875 248 12456.40 24.32 54312.18 88888.00 2016-09-04 12:00:10.000 248 12456.45 24.38 54312.18 88888.00 2016-09-04 12:00:10.125 248 12456.50 24.40 54312.18 88888.00 2016-09-04 12:00:10.250 248 12456.42 24.38 54312.18 88888.00 2016-09-04 12:00:10.375 248 12456.42 24.35 54312.15 88888.00 2016-09-04 12:00:10.500 248 12456.48 24.32 54312.18 88888.00 2016-09-04 12:00:10.625 248 12456.52 24.27 54312.18 88888.00 2016-09-04 12:00:10.750 248 12456.52 24.27 54312.18 88888.00 2016-09-04 12:00:10.875 248 12456.50 24.20 54312.20 88888.00 2016-09-04 12:00:11.000 248 12456.50 24.15 54312.20 88888.00 2016-09-04 12:00:11.125 248 12456.52 24.12 54312.18 88888.00 2016-09-04 12:00:11.250 248 12456.55 24.05 54312.20 88888.00 2016-09-04 12:00:11.375 248 12456.60 24.00 54312.20 88888.00 2016-09-04 12:00:11.500 248 12456.67 24.00 54312.22 88888.00 2016-09-04 12:00:11.625 248 12456.73 23.90 54312.22 88888.00 2016-09-04 12:00:11.750 248 12456.73 23.82 54312.22 88888.00 2016-09-04 12:00:11.875 248 12456.73 23.73 54312.25 88888.00 2016-09-04 12:00:12.000 248 12456.73 23.62 54312.25 88888.00 2016-09-04 12:00:12.125 248 12456.70 23.55 54312.25 88888.00 2016-09-04 12:00:12.250 248 12456.73 23.43 54312.28 88888.00 2016-09-04 12:00:12.375 248 12456.75 23.35 54312.28 88888.00 2016-09-04 12:00:12.500 248 12456.80 23.27 54312.28 88888.00 2016-09-04 12:00:12.625 248 12456.77 23.18 54312.32 88888.00 2016-09-04 12:00:12.750 248 12456.73 23.05 54312.32 88888.00 2016-09-04 12:00:12.875 248 12456.77 22.88 54312.30 88888.00 2016-09-04 12:00:13.000 248 12456.80 22.73 54312.32 88888.00 2016-09-04 12:00:13.125 248 12456.80 22.57 54312.32 88888.00 2016-09-04 12:00:13.250 248 12456.85 22.38 54312.38 88888.00 2016-09-04 12:00:13.375 248 12456.98 22.25 54312.38 88888.00 2016-09-04 12:00:13.500 248 12456.98 22.07 54312.38 88888.00 2016-09-04 12:00:13.625 248 12456.95 21.90 54312.35 88888.00 2016-09-04 12:00:13.750 248 12457.02 21.73 54312.35 88888.00 2016-09-04 12:00:13.875 248 12457.02 21.52 54312.38 88888.00 2016-09-04 12:00:14.000 248 12457.12 21.30 54312.40 88888.00 2016-09-04 12:00:14.125 248 12457.15 21.15 54312.43 88888.00 2016-09-04 12:00:14.250 248 12457.15 20.93 54312.45 88888.00 2016-09-04 12:00:14.375 248 12457.12 20.77 54312.43 88888.00 2016-09-04 12:00:14.500 248 12457.12 20.62 54312.45 88888.00 2016-09-04 12:00:14.625 248 12457.17 20.50 54312.47 88888.00 2016-09-04 12:00:14.750 248 12457.23 20.35 54312.47 88888.00 2016-09-04 12:00:14.875 248 12457.27 20.18 54312.47 88888.00 2016-09-04 12:00:15.000 248 12457.33 20.05 54312.47 88888.00 2016-09-04 12:00:15.125 248 12457.38 19.90 54312.50 88888.00 2016-09-04 12:00:15.250 248 12457.30 19.75 54312.55 88888.00 2016-09-04 12:00:15.375 248 12457.33 19.68 54312.57 88888.00 2016-09-04 12:00:15.500 248 12457.33 19.52 54312.57 88888.00 2016-09-04 12:00:15.625 248 12457.30 19.38 54312.55 88888.00 2016-09-04 12:00:15.750 248 12457.25 19.25 54312.55 88888.00 2016-09-04 12:00:15.875 248 12457.25 19.12 54312.55 88888.00 2016-09-04 12:00:16.000 248 12457.23 19.00 54312.55 88888.00 2016-09-04 12:00:16.125 248 12457.23 18.88 54312.57 88888.00 2016-09-04 12:00:16.250 248 12457.17 18.77 54312.60 88888.00 2016-09-04 12:00:16.375 248 12457.20 18.65 54312.57 88888.00 2016-09-04 12:00:16.500 248 12457.20 18.52 54312.60 88888.00 2016-09-04 12:00:16.625 248 12457.25 18.38 54312.62 88888.00 2016-09-04 12:00:16.750 248 12457.25 18.23 54312.62 88888.00 2016-09-04 12:00:16.875 248 12457.25 18.10 54312.62 88888.00 2016-09-04 12:00:17.000 248 12457.25 18.00 54312.65 88888.00 2016-09-04 12:00:17.125 248 12457.23 17.90 54312.65 88888.00 2016-09-04 12:00:17.250 248 12457.20 17.77 54312.68 88888.00 2016-09-04 12:00:17.375 248 12457.20 17.68 54312.62 88888.00 2016-09-04 12:00:17.500 248 12457.23 17.55 54312.65 88888.00 2016-09-04 12:00:17.625 248 12457.17 17.40 54312.68 88888.00 2016-09-04 12:00:17.750 248 12457.10 17.35 54312.70 88888.00 2016-09-04 12:00:17.875 248 12457.10 17.25 54312.70 88888.00 2016-09-04 12:00:18.000 248 12457.10 17.12 54312.70 88888.00 2016-09-04 12:00:18.125 248 12457.05 17.02 54312.68 88888.00 2016-09-04 12:00:18.250 248 12457.00 16.93 54312.72 88888.00 2016-09-04 12:00:18.375 248 12456.98 16.85 54312.70 88888.00 2016-09-04 12:00:18.500 248 12456.92 16.80 54312.70 88888.00 2016-09-04 12:00:18.625 248 12456.90 16.73 54312.70 88888.00 2016-09-04 12:00:18.750 248 12456.90 16.68 54312.70 88888.00 2016-09-04 12:00:18.875 248 12456.80 16.65 54312.72 88888.00 2016-09-04 12:00:19.000 248 12456.75 16.60 54312.72 88888.00 2016-09-04 12:00:19.125 248 12456.67 16.55 54312.72 88888.00 2016-09-04 12:00:19.250 248 12456.50 16.48 54312.72 88888.00 2016-09-04 12:00:19.375 248 12456.45 16.43 54312.70 88888.00 2016-09-04 12:00:19.500 248 12456.35 16.45 54312.72 88888.00 2016-09-04 12:00:19.625 248 12456.30 16.48 54312.75 88888.00 2016-09-04 12:00:19.750 248 12456.30 16.52 54312.75 88888.00 2016-09-04 12:00:19.875 248 12456.23 16.52 54312.75 88888.00 2016-09-04 12:00:20.000 248 12456.10 16.50 54312.72 88888.00 2016-09-04 12:00:20.125 248 12456.02 16.52 54312.72 88888.00 2016-09-04 12:00:20.250 248 12456.02 16.57 54312.75 88888.00 2016-09-04 12:00:20.375 248 12456.00 16.60 54312.75 88888.00 2016-09-04 12:00:20.500 248 12455.92 16.57 54312.72 88888.00 2016-09-04 12:00:20.625 248 12455.90 16.55 54312.72 88888.00 2016-09-04 12:00:20.750 248 12455.98 16.57 54312.72 88888.00 2016-09-04 12:00:20.875 248 12455.98 16.57 54312.72 88888.00 2016-09-04 12:00:21.000 248 12456.00 16.52 54312.72 88888.00 2016-09-04 12:00:21.125 248 12456.08 16.52 54312.75 88888.00 2016-09-04 12:00:21.250 248 12456.05 16.52 54312.75 88888.00 2016-09-04 12:00:21.375 248 12456.10 16.50 54312.75 88888.00 2016-09-04 12:00:21.500 248 12456.20 16.48 54312.75 88888.00 2016-09-04 12:00:21.625 248 12456.25 16.45 54312.75 88888.00 2016-09-04 12:00:21.750 248 12456.27 16.40 54312.75 88888.00 2016-09-04 12:00:21.875 248 12456.30 16.38 54312.75 88888.00 2016-09-04 12:00:22.000 248 12456.38 16.30 54312.78 88888.00 2016-09-04 12:00:22.125 248 12456.42 16.23 54312.78 88888.00 2016-09-04 12:00:22.250 248 12456.45 16.12 54312.75 88888.00 2016-09-04 12:00:22.375 248 12456.55 16.10 54312.78 88888.00 2016-09-04 12:00:22.500 248 12456.62 16.07 54312.80 88888.00 2016-09-04 12:00:22.625 248 12456.73 16.00 54312.80 88888.00 2016-09-04 12:00:22.750 248 12456.77 15.90 54312.80 88888.00 2016-09-04 12:00:22.875 248 12456.83 15.78 54312.82 88888.00 2016-09-04 12:00:23.000 248 12456.88 15.68 54312.80 88888.00 2016-09-04 12:00:23.125 248 12456.85 15.60 54312.82 88888.00 2016-09-04 12:00:23.250 248 12456.95 15.50 54312.88 88888.00 2016-09-04 12:00:23.375 248 12457.05 15.40 54312.88 88888.00 2016-09-04 12:00:23.500 248 12457.12 15.25 54312.90 88888.00 2016-09-04 12:00:23.625 248 12457.20 15.10 54312.88 88888.00 2016-09-04 12:00:23.750 248 12457.27 14.97 54312.90 88888.00 2016-09-04 12:00:23.875 248 12457.33 14.82 54312.93 88888.00 2016-09-04 12:00:24.000 248 12457.40 14.62 54312.95 88888.00 2016-09-04 12:00:24.125 248 12457.45 14.47 54313.00 88888.00 2016-09-04 12:00:24.250 248 12457.52 14.30 54313.05 88888.00 2016-09-04 12:00:24.375 248 12457.58 14.18 54313.07 88888.00 2016-09-04 12:00:24.500 248 12457.55 14.00 54313.10 88888.00 2016-09-04 12:00:24.625 248 12457.55 13.85 54313.10 88888.00 2016-09-04 12:00:24.750 248 12457.55 13.70 54313.12 88888.00 2016-09-04 12:00:24.875 248 12457.62 13.55 54313.18 88888.00 2016-09-04 12:00:25.000 248 12457.70 13.40 54313.20 88888.00 2016-09-04 12:00:25.125 248 12457.73 13.28 54313.22 88888.00 2016-09-04 12:00:25.250 248 12457.67 13.10 54313.25 88888.00 2016-09-04 12:00:25.375 248 12457.77 13.00 54313.28 88888.00 2016-09-04 12:00:25.500 248 12457.77 12.90 54313.30 88888.00 2016-09-04 12:00:25.625 248 12457.75 12.80 54313.30 88888.00 2016-09-04 12:00:25.750 248 12457.77 12.68 54313.32 88888.00 2016-09-04 12:00:25.875 248 12457.83 12.60 54313.40 88888.00 2016-09-04 12:00:26.000 248 12457.88 12.55 54313.45 88888.00 2016-09-04 12:00:26.125 248 12457.83 12.50 54313.45 88888.00 2016-09-04 12:00:26.250 248 12457.80 12.43 54313.47 88888.00 2016-09-04 12:00:26.375 248 12457.77 12.40 54313.47 88888.00 2016-09-04 12:00:26.500 248 12457.83 12.38 54313.53 88888.00 2016-09-04 12:00:26.625 248 12457.88 12.40 54313.57 88888.00 2016-09-04 12:00:26.750 248 12457.88 12.40 54313.57 88888.00 2016-09-04 12:00:26.875 248 12457.88 12.43 54313.60 88888.00 2016-09-04 12:00:27.000 248 12457.90 12.43 54313.62 88888.00 2016-09-04 12:00:27.125 248 12457.88 12.40 54313.68 88888.00 2016-09-04 12:00:27.250 248 12457.88 12.43 54313.68 88888.00 2016-09-04 12:00:27.375 248 12457.95 12.50 54313.68 88888.00 2016-09-04 12:00:27.500 248 12457.98 12.55 54313.68 88888.00 2016-09-04 12:00:27.625 248 12457.95 12.60 54313.70 88888.00 2016-09-04 12:00:27.750 248 12457.98 12.65 54313.75 88888.00 2016-09-04 12:00:27.875 248 12458.00 12.68 54313.75 88888.00 2016-09-04 12:00:28.000 248 12457.92 12.72 54313.75 88888.00 2016-09-04 12:00:28.125 248 12457.85 12.78 54313.80 88888.00 2016-09-04 12:00:28.250 248 12457.77 12.82 54313.82 88888.00 2016-09-04 12:00:28.375 248 12457.75 12.82 54313.82 88888.00 2016-09-04 12:00:28.500 248 12457.77 12.82 54313.82 88888.00 2016-09-04 12:00:28.625 248 12457.75 12.85 54313.82 88888.00 2016-09-04 12:00:28.750 248 12457.67 12.85 54313.82 88888.00 2016-09-04 12:00:28.875 248 12457.60 12.85 54313.85 88888.00 2016-09-04 12:00:29.000 248 12457.55 12.82 54313.82 88888.00 2016-09-04 12:00:29.125 248 12457.45 12.85 54313.88 88888.00 2016-09-04 12:00:29.250 248 12457.38 12.82 54313.88 88888.00 2016-09-04 12:00:29.375 248 12457.38 12.82 54313.88 88888.00 2016-09-04 12:00:29.500 248 12457.27 12.82 54313.85 88888.00 2016-09-04 12:00:29.625 248 12457.20 12.78 54313.85 88888.00 2016-09-04 12:00:29.750 248 12457.17 12.75 54313.82 88888.00 2016-09-04 12:00:29.875 248 12457.15 12.75 54313.80 88888.00 2016-09-04 12:00:30.000 248 12457.15 12.72 54313.80 88888.00 2016-09-04 12:00:30.125 248 12457.10 12.70 54313.78 88888.00 2016-09-04 12:00:30.250 248 12457.00 12.72 54313.75 88888.00 2016-09-04 12:00:30.375 248 12457.02 12.72 54313.78 88888.00 2016-09-04 12:00:30.500 248 12457.02 12.72 54313.75 88888.00 2016-09-04 12:00:30.625 248 12457.02 12.75 54313.72 88888.00 2016-09-04 12:00:30.750 248 12457.05 12.75 54313.70 88888.00 2016-09-04 12:00:30.875 248 12457.10 12.78 54313.68 88888.00 2016-09-04 12:00:31.000 248 12457.10 12.75 54313.65 88888.00 2016-09-04 12:00:31.125 248 12457.05 12.75 54313.65 88888.00 2016-09-04 12:00:31.250 248 12457.00 12.75 54313.65 88888.00 2016-09-04 12:00:31.375 248 12457.05 12.75 54313.62 88888.00 2016-09-04 12:00:31.500 248 12457.08 12.78 54313.60 88888.00 2016-09-04 12:00:31.625 248 12457.15 12.78 54313.55 88888.00 2016-09-04 12:00:31.750 248 12457.23 12.78 54313.55 88888.00 2016-09-04 12:00:31.875 248 12457.30 12.78 54313.53 88888.00 2016-09-04 12:00:32.000 248 12457.42 12.75 54313.47 88888.00 2016-09-04 12:00:32.125 248 12457.52 12.70 54313.45 88888.00 2016-09-04 12:00:32.250 248 12457.55 12.65 54313.40 88888.00 2016-09-04 12:00:32.375 248 12457.60 12.68 54313.38 88888.00 2016-09-04 12:00:32.500 248 12457.62 12.62 54313.35 88888.00 2016-09-04 12:00:32.625 248 12457.73 12.60 54313.30 88888.00 2016-09-04 12:00:32.750 248 12457.83 12.55 54313.28 88888.00 2016-09-04 12:00:32.875 248 12457.95 12.53 54313.22 88888.00 2016-09-04 12:00:33.000 248 12458.05 12.50 54313.18 88888.00 2016-09-04 12:00:33.125 248 12458.15 12.45 54313.15 88888.00 2016-09-04 12:00:33.250 248 12458.20 12.40 54313.12 88888.00 2016-09-04 12:00:33.375 248 12458.35 12.43 54313.10 88888.00 2016-09-04 12:00:33.500 248 12458.45 12.43 54313.05 88888.00 2016-09-04 12:00:33.625 248 12458.62 12.40 54313.00 88888.00 2016-09-04 12:00:33.750 248 12458.77 12.43 54312.93 88888.00 2016-09-04 12:00:33.875 248 12458.95 12.43 54312.90 88888.00 2016-09-04 12:00:34.000 248 12459.12 12.43 54312.88 88888.00 2016-09-04 12:00:34.125 248 12459.23 12.45 54312.82 88888.00 2016-09-04 12:00:34.250 248 12459.35 12.47 54312.80 88888.00 2016-09-04 12:00:34.375 248 12459.50 12.53 54312.75 88888.00 2016-09-04 12:00:34.500 248 12459.62 12.60 54312.70 88888.00 2016-09-04 12:00:34.625 248 12459.83 12.65 54312.65 88888.00 2016-09-04 12:00:34.750 248 12459.98 12.72 54312.65 88888.00 2016-09-04 12:00:34.875 248 12460.12 12.78 54312.57 88888.00 2016-09-04 12:00:35.000 248 12460.33 12.82 54312.50 88888.00 2016-09-04 12:00:35.125 248 12460.55 12.85 54312.47 88888.00 2016-09-04 12:00:35.250 248 12460.73 12.95 54312.40 88888.00 2016-09-04 12:00:35.375 248 12460.92 13.03 54312.35 88888.00 2016-09-04 12:00:35.500 248 12461.15 13.10 54312.32 88888.00 2016-09-04 12:00:35.625 248 12461.30 13.20 54312.28 88888.00 2016-09-04 12:00:35.750 248 12461.40 13.22 54312.20 88888.00 2016-09-04 12:00:35.875 248 12461.55 13.30 54312.18 88888.00 2016-09-04 12:00:36.000 248 12461.70 13.40 54312.12 88888.00 2016-09-04 12:00:36.125 248 12461.85 13.55 54312.10 88888.00 2016-09-04 12:00:36.250 248 12462.08 13.65 54312.03 88888.00 2016-09-04 12:00:36.375 248 12462.23 13.75 54312.00 88888.00 2016-09-04 12:00:36.500 248 12462.35 13.88 54311.95 88888.00 2016-09-04 12:00:36.625 248 12462.42 13.95 54311.90 88888.00 2016-09-04 12:00:36.750 248 12462.50 13.97 54311.85 88888.00 2016-09-04 12:00:36.875 248 12462.60 14.10 54311.80 88888.00 2016-09-04 12:00:37.000 248 12462.73 14.20 54311.75 88888.00 2016-09-04 12:00:37.125 248 12462.90 14.35 54311.72 88888.00 2016-09-04 12:00:37.250 248 12463.02 14.40 54311.70 88888.00 2016-09-04 12:00:37.375 248 12463.05 14.47 54311.62 88888.00 2016-09-04 12:00:37.500 248 12463.15 14.55 54311.57 88888.00 2016-09-04 12:00:37.625 248 12463.17 14.60 54311.53 88888.00 2016-09-04 12:00:37.750 248 12463.23 14.65 54311.47 88888.00 2016-09-04 12:00:37.875 248 12463.33 14.70 54311.45 88888.00 2016-09-04 12:00:38.000 248 12463.40 14.75 54311.43 88888.00 2016-09-04 12:00:38.125 248 12463.45 14.80 54311.38 88888.00 2016-09-04 12:00:38.250 248 12463.42 14.82 54311.35 88888.00 2016-09-04 12:00:38.375 248 12463.48 14.85 54311.30 88888.00 2016-09-04 12:00:38.500 248 12463.58 14.88 54311.28 88888.00 2016-09-04 12:00:38.625 248 12463.60 14.95 54311.25 88888.00 2016-09-04 12:00:38.750 248 12463.55 15.03 54311.20 88888.00 2016-09-04 12:00:38.875 248 12463.52 15.10 54311.18 88888.00 2016-09-04 12:00:39.000 248 12463.50 15.15 54311.15 88888.00 2016-09-04 12:00:39.125 248 12463.58 15.20 54311.12 88888.00 2016-09-04 12:00:39.250 248 12463.58 15.22 54311.07 88888.00 2016-09-04 12:00:39.375 248 12463.55 15.30 54311.00 88888.00 2016-09-04 12:00:39.500 248 12463.52 15.38 54310.97 88888.00 2016-09-04 12:00:39.625 248 12463.50 15.47 54310.90 88888.00 2016-09-04 12:00:39.750 248 12463.48 15.55 54310.88 88888.00 2016-09-04 12:00:39.875 248 12463.40 15.62 54310.85 88888.00 2016-09-04 12:00:40.000 248 12463.35 15.70 54310.78 88888.00 2016-09-04 12:00:40.125 248 12463.33 15.78 54310.75 88888.00 2016-09-04 12:00:40.250 248 12463.33 15.85 54310.70 88888.00 2016-09-04 12:00:40.375 248 12463.33 15.93 54310.68 88888.00 2016-09-04 12:00:40.500 248 12463.30 15.95 54310.62 88888.00 2016-09-04 12:00:40.625 248 12463.27 15.95 54310.57 88888.00 2016-09-04 12:00:40.750 248 12463.27 15.97 54310.55 88888.00 2016-09-04 12:00:40.875 248 12463.27 16.00 54310.45 88888.00 2016-09-04 12:00:41.000 248 12463.27 16.02 54310.43 88888.00 2016-09-04 12:00:41.125 248 12463.23 16.02 54310.38 88888.00 2016-09-04 12:00:41.250 248 12463.23 16.05 54310.38 88888.00 2016-09-04 12:00:41.375 248 12463.27 16.07 54310.32 88888.00 2016-09-04 12:00:41.500 248 12463.30 16.05 54310.28 88888.00 2016-09-04 12:00:41.625 248 12463.33 16.10 54310.20 88888.00 2016-09-04 12:00:41.750 248 12463.35 16.12 54310.12 88888.00 2016-09-04 12:00:41.875 248 12463.45 16.12 54310.10 88888.00 2016-09-04 12:00:42.000 248 12463.50 16.12 54310.07 88888.00 2016-09-04 12:00:42.125 248 12463.48 16.10 54310.00 88888.00 2016-09-04 12:00:42.250 248 12463.48 16.10 54309.97 88888.00 2016-09-04 12:00:42.375 248 12463.55 16.12 54309.93 88888.00 2016-09-04 12:00:42.500 248 12463.58 16.12 54309.88 88888.00 2016-09-04 12:00:42.625 248 12463.58 16.15 54309.80 88888.00 2016-09-04 12:00:42.750 248 12463.52 16.20 54309.75 88888.00 2016-09-04 12:00:42.875 248 12463.50 16.18 54309.70 88888.00 2016-09-04 12:00:43.000 248 12463.52 16.12 54309.65 88888.00 2016-09-04 12:00:43.125 248 12463.60 16.15 54309.62 88888.00 2016-09-04 12:00:43.250 248 12463.65 16.15 54309.60 88888.00 2016-09-04 12:00:43.375 248 12463.75 16.18 54309.57 88888.00 2016-09-04 12:00:43.500 248 12463.77 16.20 54309.53 88888.00 2016-09-04 12:00:43.625 248 12463.85 16.20 54309.47 88888.00 2016-09-04 12:00:43.750 248 12463.90 16.18 54309.43 88888.00 2016-09-04 12:00:43.875 248 12463.92 16.15 54309.38 88888.00 2016-09-04 12:00:44.000 248 12463.98 16.15 54309.32 88888.00 2016-09-04 12:00:44.125 248 12464.00 16.15 54309.32 88888.00 2016-09-04 12:00:44.250 248 12464.08 16.12 54309.28 88888.00 2016-09-04 12:00:44.375 248 12464.12 16.15 54309.22 88888.00 2016-09-04 12:00:44.500 248 12464.12 16.15 54309.18 88888.00 2016-09-04 12:00:44.625 248 12464.08 16.10 54309.12 88888.00 2016-09-04 12:00:44.750 248 12464.10 16.10 54309.10 88888.00 2016-09-04 12:00:44.875 248 12464.10 16.10 54309.05 88888.00 2016-09-04 12:00:45.000 248 12464.12 16.07 54309.00 88888.00 2016-09-04 12:00:45.125 248 12464.15 16.05 54309.00 88888.00 2016-09-04 12:00:45.250 248 12464.08 16.02 54308.95 88888.00 2016-09-04 12:00:45.375 248 12464.15 16.05 54308.90 88888.00 2016-09-04 12:00:45.500 248 12464.20 16.07 54308.88 88888.00 2016-09-04 12:00:45.625 248 12464.33 16.10 54308.85 88888.00 2016-09-04 12:00:45.750 248 12464.45 16.10 54308.82 88888.00 2016-09-04 12:00:45.875 248 12464.50 16.12 54308.78 88888.00 2016-09-04 12:00:46.000 248 12464.50 16.15 54308.72 88888.00 2016-09-04 12:00:46.125 248 12464.55 16.18 54308.70 88888.00 2016-09-04 12:00:46.250 248 12464.62 16.18 54308.65 88888.00 2016-09-04 12:00:46.375 248 12464.73 16.18 54308.60 88888.00 2016-09-04 12:00:46.500 248 12464.80 16.20 54308.57 88888.00 2016-09-04 12:00:46.625 248 12464.83 16.25 54308.50 88888.00 2016-09-04 12:00:46.750 248 12464.83 16.27 54308.47 88888.00 2016-09-04 12:00:46.875 248 12464.83 16.38 54308.47 88888.00 2016-09-04 12:00:47.000 248 12464.85 16.40 54308.45 88888.00 2016-09-04 12:00:47.125 248 12464.92 16.48 54308.40 88888.00 2016-09-04 12:00:47.250 248 12464.95 16.50 54308.38 88888.00 2016-09-04 12:00:47.375 248 12464.92 16.57 54308.38 88888.00 2016-09-04 12:00:47.500 248 12464.95 16.62 54308.32 88888.00 2016-09-04 12:00:47.625 248 12464.95 16.62 54308.32 88888.00 2016-09-04 12:00:47.750 248 12464.90 16.73 54308.28 88888.00 2016-09-04 12:00:47.875 248 12464.85 16.73 54308.22 88888.00 2016-09-04 12:00:48.000 248 12464.90 16.77 54308.18 88888.00 2016-09-04 12:00:48.125 248 12464.90 16.85 54308.18 88888.00 2016-09-04 12:00:48.250 248 12464.95 16.93 54308.15 88888.00 2016-09-04 12:00:48.375 248 12464.95 16.93 54308.12 88888.00 2016-09-04 12:00:48.500 248 12464.92 17.00 54308.10 88888.00 2016-09-04 12:00:48.625 248 12464.88 17.05 54308.07 88888.00 2016-09-04 12:00:48.750 248 12464.88 17.12 54308.05 88888.00 2016-09-04 12:00:48.875 248 12464.85 17.25 54308.05 88888.00 2016-09-04 12:00:49.000 248 12464.85 17.35 54308.00 88888.00 2016-09-04 12:00:49.125 248 12464.83 17.45 54308.03 88888.00 2016-09-04 12:00:49.250 248 12464.77 17.50 54307.97 88888.00 2016-09-04 12:00:49.375 248 12464.75 17.57 54307.93 88888.00 2016-09-04 12:00:49.500 248 12464.73 17.62 54307.93 88888.00 2016-09-04 12:00:49.625 248 12464.73 17.75 54307.88 88888.00 2016-09-04 12:00:49.750 248 12464.65 17.88 54307.88 88888.00 2016-09-04 12:00:49.875 248 12464.58 17.98 54307.85 88888.00 2016-09-04 12:00:50.000 248 12464.52 18.05 54307.80 88888.00 2016-09-04 12:00:50.125 248 12464.52 18.20 54307.78 88888.00 2016-09-04 12:00:50.250 248 12464.45 18.35 54307.78 88888.00 2016-09-04 12:00:50.375 248 12464.42 18.45 54307.75 88888.00 2016-09-04 12:00:50.500 248 12464.38 18.60 54307.75 88888.00 2016-09-04 12:00:50.625 248 12464.35 18.75 54307.72 88888.00 2016-09-04 12:00:50.750 248 12464.33 18.88 54307.70 88888.00 2016-09-04 12:00:50.875 248 12464.27 19.07 54307.70 88888.00 2016-09-04 12:00:51.000 248 12464.23 19.23 54307.70 88888.00 2016-09-04 12:00:51.125 248 12464.17 19.43 54307.68 88888.00 2016-09-04 12:00:51.250 248 12464.12 19.60 54307.62 88888.00 2016-09-04 12:00:51.375 248 12464.12 19.80 54307.62 88888.00 2016-09-04 12:00:51.500 248 12464.08 19.95 54307.60 88888.00 2016-09-04 12:00:51.625 248 12464.05 20.12 54307.60 88888.00 2016-09-04 12:00:51.750 248 12464.00 20.30 54307.57 88888.00 2016-09-04 12:00:51.875 248 12464.02 20.45 54307.57 88888.00 2016-09-04 12:00:52.000 248 12464.00 20.60 54307.55 88888.00 2016-09-04 12:00:52.125 248 12463.98 20.73 54307.53 88888.00 2016-09-04 12:00:52.250 248 12463.98 20.88 54307.53 88888.00 2016-09-04 12:00:52.375 248 12464.05 20.98 54307.50 88888.00 2016-09-04 12:00:52.500 248 12464.05 21.10 54307.47 88888.00 2016-09-04 12:00:52.625 248 12464.08 21.20 54307.45 88888.00 2016-09-04 12:00:52.750 248 12464.08 21.25 54307.43 88888.00 2016-09-04 12:00:52.875 248 12464.10 21.32 54307.43 88888.00 2016-09-04 12:00:53.000 248 12464.15 21.38 54307.43 88888.00 2016-09-04 12:00:53.125 248 12464.15 21.40 54307.43 88888.00 2016-09-04 12:00:53.250 248 12464.17 21.45 54307.40 88888.00 2016-09-04 12:00:53.375 248 12464.23 21.48 54307.40 88888.00 2016-09-04 12:00:53.500 248 12464.25 21.50 54307.40 88888.00 2016-09-04 12:00:53.625 248 12464.30 21.52 54307.40 88888.00 2016-09-04 12:00:53.750 248 12464.30 21.57 54307.40 88888.00 2016-09-04 12:00:53.875 248 12464.27 21.65 54307.35 88888.00 2016-09-04 12:00:54.000 248 12464.23 21.70 54307.35 88888.00 2016-09-04 12:00:54.125 248 12464.25 21.80 54307.38 88888.00 2016-09-04 12:00:54.250 248 12464.23 21.90 54307.38 88888.00 2016-09-04 12:00:54.375 248 12464.15 21.95 54307.35 88888.00 2016-09-04 12:00:54.500 248 12464.10 22.05 54307.35 88888.00 2016-09-04 12:00:54.625 248 12464.02 22.12 54307.38 88888.00 2016-09-04 12:00:54.750 248 12463.95 22.23 54307.40 88888.00 2016-09-04 12:00:54.875 248 12463.90 22.32 54307.38 88888.00 2016-09-04 12:00:55.000 248 12463.83 22.38 54307.38 88888.00 2016-09-04 12:00:55.125 248 12463.70 22.43 54307.35 88888.00 2016-09-04 12:00:55.250 248 12463.60 22.45 54307.35 88888.00 2016-09-04 12:00:55.375 248 12463.60 22.50 54307.38 88888.00 2016-09-04 12:00:55.500 248 12463.58 22.48 54307.38 88888.00 2016-09-04 12:00:55.625 248 12463.55 22.48 54307.35 88888.00 2016-09-04 12:00:55.750 248 12463.50 22.52 54307.38 88888.00 2016-09-04 12:00:55.875 248 12463.52 22.57 54307.38 88888.00 2016-09-04 12:00:56.000 248 12463.52 22.60 54307.35 88888.00 2016-09-04 12:00:56.125 248 12463.45 22.57 54307.38 88888.00 2016-09-04 12:00:56.250 248 12463.35 22.55 54307.35 88888.00 2016-09-04 12:00:56.375 248 12463.38 22.57 54307.35 88888.00 2016-09-04 12:00:56.500 248 12463.38 22.60 54307.35 88888.00 2016-09-04 12:00:56.625 248 12463.35 22.57 54307.32 88888.00 2016-09-04 12:00:56.750 248 12463.35 22.55 54307.30 88888.00 2016-09-04 12:00:56.875 248 12463.33 22.52 54307.30 88888.00 2016-09-04 12:00:57.000 248 12463.33 22.50 54307.30 88888.00 2016-09-04 12:00:57.125 248 12463.38 22.48 54307.30 88888.00 2016-09-04 12:00:57.250 248 12463.33 22.43 54307.30 88888.00 2016-09-04 12:00:57.375 248 12463.33 22.40 54307.25 88888.00 2016-09-04 12:00:57.500 248 12463.30 22.38 54307.25 88888.00 2016-09-04 12:00:57.625 248 12463.30 22.35 54307.25 88888.00 2016-09-04 12:00:57.750 248 12463.33 22.27 54307.25 88888.00 2016-09-04 12:00:57.875 248 12463.35 22.23 54307.22 88888.00 2016-09-04 12:00:58.000 248 12463.35 22.20 54307.22 88888.00 2016-09-04 12:00:58.125 248 12463.38 22.15 54307.22 88888.00 2016-09-04 12:00:58.250 248 12463.45 22.10 54307.22 88888.00 2016-09-04 12:00:58.375 248 12463.52 22.00 54307.20 88888.00 2016-09-04 12:00:58.500 248 12463.52 21.95 54307.20 88888.00 2016-09-04 12:00:58.625 248 12463.55 21.93 54307.20 88888.00 2016-09-04 12:00:58.750 248 12463.65 21.88 54307.20 88888.00 2016-09-04 12:00:58.875 248 12463.67 21.82 54307.25 88888.00 2016-09-04 12:00:59.000 248 12463.67 21.75 54307.22 88888.00 2016-09-04 12:00:59.125 248 12463.80 21.70 54307.18 88888.00 2016-09-04 12:00:59.250 248 12463.83 21.65 54307.12 88888.00 2016-09-04 12:00:59.375 248 12463.85 21.60 54307.18 88888.00 2016-09-04 12:00:59.500 248 12463.85 21.55 54307.18 88888.00 2016-09-04 12:00:59.625 248 12463.88 21.52 54307.15 88888.00 2016-09-04 12:00:59.750 248 12463.90 21.50 54307.15 88888.00 2016-09-04 12:00:59.875 248 12463.90 21.50 54307.15 88888.00 2016-09-04 12:01:00.000 248 12463.88 21.50 54307.15 88888.00 2016-09-04 12:01:00.125 248 12463.92 21.50 54307.15 88888.00 2016-09-04 12:01:00.250 248 12463.92 21.48 54307.18 88888.00 2016-09-04 12:01:00.375 248 12463.92 21.48 54307.15 88888.00 2016-09-04 12:01:00.500 248 12463.95 21.45 54307.15 88888.00 2016-09-04 12:01:00.625 248 12463.95 21.45 54307.15 88888.00 2016-09-04 12:01:00.750 248 12463.95 21.45 54307.12 88888.00 2016-09-04 12:01:00.875 248 12463.92 21.40 54307.12 88888.00 2016-09-04 12:01:01.000 248 12463.92 21.35 54307.12 88888.00 2016-09-04 12:01:01.125 248 12463.95 21.32 54307.12 88888.00 2016-09-04 12:01:01.250 248 12463.95 21.25 54307.10 88888.00 2016-09-04 12:01:01.375 248 12463.98 21.23 54307.12 88888.00 2016-09-04 12:01:01.500 248 12463.98 21.18 54307.12 88888.00 2016-09-04 12:01:01.625 248 12464.00 21.18 54307.15 88888.00 2016-09-04 12:01:01.750 248 12464.10 21.15 54307.15 88888.00 2016-09-04 12:01:01.875 248 12464.15 21.02 54307.10 88888.00 2016-09-04 12:01:02.000 248 12464.15 20.88 54307.10 88888.00 2016-09-04 12:01:02.125 248 12464.10 20.80 54307.10 88888.00 2016-09-04 12:01:02.250 248 12464.10 20.65 54307.12 88888.00 2016-09-04 12:01:02.375 248 12464.17 20.50 54307.12 88888.00 2016-09-04 12:01:02.500 248 12464.27 20.38 54307.12 88888.00 2016-09-04 12:01:02.625 248 12464.33 20.23 54307.12 88888.00 2016-09-04 12:01:02.750 248 12464.38 20.10 54307.12 88888.00 2016-09-04 12:01:02.875 248 12464.42 20.00 54307.15 88888.00 2016-09-04 12:01:03.000 248 12464.40 19.85 54307.15 88888.00 2016-09-04 12:01:03.125 248 12464.38 19.73 54307.18 88888.00 2016-09-04 12:01:03.250 248 12464.33 19.55 54307.20 88888.00 2016-09-04 12:01:03.375 248 12464.30 19.43 54307.22 88888.00 2016-09-04 12:01:03.500 248 12464.27 19.32 54307.28 88888.00 2016-09-04 12:01:03.625 248 12464.33 19.20 54307.30 88888.00 2016-09-04 12:01:03.750 248 12464.38 19.05 54307.32 88888.00 2016-09-04 12:01:03.875 248 12464.45 18.95 54307.32 88888.00 2016-09-04 12:01:04.000 248 12464.50 18.88 54307.32 88888.00 2016-09-04 12:01:04.125 248 12464.45 18.75 54307.35 88888.00 2016-09-04 12:01:04.250 248 12464.42 18.57 54307.38 88888.00 2016-09-04 12:01:04.375 248 12464.50 18.52 54307.40 88888.00 2016-09-04 12:01:04.500 248 12464.55 18.48 54307.43 88888.00 2016-09-04 12:01:04.625 248 12464.58 18.45 54307.45 88888.00 2016-09-04 12:01:04.750 248 12464.52 18.40 54307.47 88888.00 2016-09-04 12:01:04.875 248 12464.62 18.32 54307.43 88888.00 2016-09-04 12:01:05.000 248 12464.73 18.27 54307.43 88888.00 2016-09-04 12:01:05.125 248 12464.67 18.27 54307.45 88888.00 2016-09-04 12:01:05.250 248 12464.60 18.27 54307.45 88888.00 2016-09-04 12:01:05.375 248 12464.65 18.32 54307.45 88888.00 2016-09-04 12:01:05.500 248 12464.70 18.38 54307.47 88888.00 2016-09-04 12:01:05.625 248 12464.67 18.43 54307.50 88888.00 2016-09-04 12:01:05.750 248 12464.67 18.45 54307.47 88888.00 2016-09-04 12:01:05.875 248 12464.67 18.48 54307.47 88888.00 2016-09-04 12:01:06.000 248 12464.73 18.57 54307.47 88888.00 2016-09-04 12:01:06.125 248 12464.73 18.68 54307.50 88888.00 2016-09-04 12:01:06.250 248 12464.67 18.75 54307.47 88888.00 2016-09-04 12:01:06.375 248 12464.65 18.80 54307.47 88888.00 2016-09-04 12:01:06.500 248 12464.60 18.88 54307.47 88888.00 2016-09-04 12:01:06.625 248 12464.58 18.88 54307.43 88888.00 2016-09-04 12:01:06.750 248 12464.65 18.93 54307.43 88888.00 2016-09-04 12:01:06.875 248 12464.67 19.00 54307.43 88888.00 2016-09-04 12:01:07.000 248 12464.65 19.07 54307.45 88888.00 2016-09-04 12:01:07.125 248 12464.65 19.15 54307.45 88888.00 2016-09-04 12:01:07.250 248 12464.62 19.18 54307.43 88888.00 2016-09-04 12:01:07.375 248 12464.67 19.20 54307.43 88888.00 2016-09-04 12:01:07.500 248 12464.70 19.23 54307.40 88888.00 2016-09-04 12:01:07.625 248 12464.70 19.25 54307.40 88888.00 2016-09-04 12:01:07.750 248 12464.73 19.27 54307.43 88888.00 2016-09-04 12:01:07.875 248 12464.73 19.32 54307.40 88888.00 2016-09-04 12:01:08.000 248 12464.77 19.38 54307.38 88888.00 2016-09-04 12:01:08.125 248 12464.83 19.45 54307.38 88888.00 2016-09-04 12:01:08.250 248 12464.88 19.50 54307.40 88888.00 2016-09-04 12:01:08.375 248 12464.92 19.50 54307.40 88888.00 2016-09-04 12:01:08.500 248 12464.92 19.52 54307.38 88888.00 2016-09-04 12:01:08.625 248 12464.95 19.55 54307.40 88888.00 2016-09-04 12:01:08.750 248 12464.95 19.57 54307.38 88888.00 2016-09-04 12:01:08.875 248 12465.00 19.60 54307.40 88888.00 2016-09-04 12:01:09.000 248 12465.02 19.60 54307.40 88888.00 2016-09-04 12:01:09.125 248 12465.08 19.60 54307.40 88888.00 2016-09-04 12:01:09.250 248 12465.05 19.57 54307.40 88888.00 2016-09-04 12:01:09.375 248 12465.17 19.55 54307.35 88888.00 2016-09-04 12:01:09.500 248 12465.27 19.52 54307.35 88888.00 2016-09-04 12:01:09.625 248 12465.27 19.50 54307.35 88888.00 2016-09-04 12:01:09.750 248 12465.27 19.48 54307.35 88888.00 2016-09-04 12:01:09.875 248 12465.25 19.43 54307.38 88888.00 2016-09-04 12:01:10.000 248 12465.25 19.38 54307.40 88888.00 2016-09-04 12:01:10.125 248 12465.25 19.30 54307.40 88888.00 2016-09-04 12:01:10.250 248 12465.20 19.20 54307.43 88888.00 2016-09-04 12:01:10.375 248 12465.23 19.15 54307.40 88888.00 2016-09-04 12:01:10.500 248 12465.20 19.07 54307.40 88888.00 2016-09-04 12:01:10.625 248 12465.25 19.00 54307.43 88888.00 2016-09-04 12:01:10.750 248 12465.23 18.93 54307.43 88888.00 2016-09-04 12:01:10.875 248 12465.20 18.88 54307.45 88888.00 2016-09-04 12:01:11.000 248 12465.20 18.80 54307.45 88888.00 2016-09-04 12:01:11.125 248 12465.23 18.77 54307.47 88888.00 2016-09-04 12:01:11.250 248 12465.23 18.70 54307.50 88888.00 2016-09-04 12:01:11.375 248 12465.27 18.62 54307.47 88888.00 2016-09-04 12:01:11.500 248 12465.27 18.55 54307.47 88888.00 2016-09-04 12:01:11.625 248 12465.33 18.48 54307.47 88888.00 2016-09-04 12:01:11.750 248 12465.40 18.45 54307.50 88888.00 2016-09-04 12:01:11.875 248 12465.38 18.40 54307.53 88888.00 2016-09-04 12:01:12.000 248 12465.38 18.32 54307.53 88888.00 2016-09-04 12:01:12.125 248 12465.40 18.23 54307.53 88888.00 2016-09-04 12:01:12.250 248 12465.38 18.12 54307.53 88888.00 2016-09-04 12:01:12.375 248 12465.45 18.07 54307.55 88888.00 2016-09-04 12:01:12.500 248 12465.50 18.02 54307.53 88888.00 2016-09-04 12:01:12.625 248 12465.55 17.98 54307.55 88888.00 2016-09-04 12:01:12.750 248 12465.58 17.93 54307.55 88888.00 2016-09-04 12:01:12.875 248 12465.60 17.88 54307.55 88888.00 2016-09-04 12:01:13.000 248 12465.62 17.80 54307.55 88888.00 2016-09-04 12:01:13.125 248 12465.65 17.75 54307.57 88888.00 2016-09-04 12:01:13.250 248 12465.73 17.68 54307.55 88888.00 2016-09-04 12:01:13.375 248 12465.80 17.65 54307.55 88888.00 2016-09-04 12:01:13.500 248 12465.83 17.62 54307.57 88888.00 2016-09-04 12:01:13.625 248 12465.88 17.57 54307.55 88888.00 2016-09-04 12:01:13.750 248 12465.95 17.52 54307.55 88888.00 2016-09-04 12:01:13.875 248 12466.05 17.50 54307.55 88888.00 2016-09-04 12:01:14.000 248 12466.08 17.50 54307.53 88888.00 2016-09-04 12:01:14.125 248 12466.12 17.45 54307.53 88888.00 2016-09-04 12:01:14.250 248 12466.20 17.38 54307.55 88888.00 2016-09-04 12:01:14.375 248 12466.33 17.40 54307.53 88888.00 2016-09-04 12:01:14.500 248 12466.35 17.38 54307.53 88888.00 2016-09-04 12:01:14.625 248 12466.40 17.32 54307.50 88888.00 2016-09-04 12:01:14.750 248 12466.50 17.25 54307.45 88888.00 2016-09-04 12:01:14.875 248 12466.67 17.23 54307.45 88888.00 2016-09-04 12:01:15.000 248 12466.77 17.15 54307.45 88888.00 2016-09-04 12:01:15.125 248 12466.83 17.10 54307.45 88888.00 2016-09-04 12:01:15.250 248 12466.95 16.98 54307.47 88888.00 2016-09-04 12:01:15.375 248 12467.10 16.95 54307.47 88888.00 2016-09-04 12:01:15.500 248 12467.23 16.85 54307.47 88888.00 2016-09-04 12:01:15.625 248 12467.33 16.75 54307.45 88888.00 2016-09-04 12:01:15.750 248 12467.38 16.65 54307.45 88888.00 2016-09-04 12:01:15.875 248 12467.40 16.52 54307.47 88888.00 2016-09-04 12:01:16.000 248 12467.40 16.40 54307.45 88888.00 2016-09-04 12:01:16.125 248 12467.48 16.27 54307.45 88888.00 2016-09-04 12:01:16.250 248 12467.60 16.10 54307.47 88888.00 2016-09-04 12:01:16.375 248 12467.75 16.00 54307.47 88888.00 2016-09-04 12:01:16.500 248 12467.80 15.90 54307.45 88888.00 2016-09-04 12:01:16.625 248 12467.88 15.72 54307.43 88888.00 2016-09-04 12:01:16.750 248 12467.92 15.60 54307.45 88888.00 2016-09-04 12:01:16.875 248 12468.05 15.55 54307.47 88888.00 2016-09-04 12:01:17.000 248 12468.15 15.40 54307.47 88888.00 2016-09-04 12:01:17.125 248 12468.23 15.28 54307.45 88888.00 2016-09-04 12:01:17.250 248 12468.25 15.12 54307.47 88888.00 2016-09-04 12:01:17.375 248 12468.27 15.00 54307.47 88888.00 2016-09-04 12:01:17.500 248 12468.35 14.90 54307.47 88888.00 2016-09-04 12:01:17.625 248 12468.42 14.78 54307.47 88888.00 2016-09-04 12:01:17.750 248 12468.40 14.62 54307.50 88888.00 2016-09-04 12:01:17.875 248 12468.48 14.53 54307.50 88888.00 2016-09-04 12:01:18.000 248 12468.60 14.45 54307.47 88888.00 2016-09-04 12:01:18.125 248 12468.70 14.35 54307.50 88888.00 2016-09-04 12:01:18.250 248 12468.73 14.25 54307.50 88888.00 2016-09-04 12:01:18.375 248 12468.73 14.22 54307.50 88888.00 2016-09-04 12:01:18.500 248 12468.75 14.12 54307.47 88888.00 2016-09-04 12:01:18.625 248 12468.77 14.10 54307.50 88888.00 2016-09-04 12:01:18.750 248 12468.80 14.05 54307.50 88888.00 2016-09-04 12:01:18.875 248 12468.88 14.03 54307.47 88888.00 2016-09-04 12:01:19.000 248 12468.90 14.03 54307.43 88888.00 2016-09-04 12:01:19.125 248 12468.85 13.97 54307.45 88888.00 2016-09-04 12:01:19.250 248 12468.92 13.93 54307.50 88888.00 2016-09-04 12:01:19.375 248 12469.00 13.93 54307.53 88888.00 2016-09-04 12:01:19.500 248 12468.95 13.85 54307.53 88888.00 2016-09-04 12:01:19.625 248 12468.92 13.78 54307.47 88888.00 2016-09-04 12:01:19.750 248 12469.00 13.70 54307.45 88888.00 2016-09-04 12:01:19.875 248 12469.12 13.65 54307.47 88888.00 2016-09-04 12:01:20.000 248 12469.20 13.57 54307.45 88888.00 2016-09-04 12:01:20.125 248 12469.23 13.53 54307.47 88888.00 2016-09-04 12:01:20.250 248 12469.23 13.45 54307.45 88888.00 2016-09-04 12:01:20.375 248 12469.25 13.35 54307.43 88888.00 2016-09-04 12:01:20.500 248 12469.27 13.28 54307.40 88888.00 2016-09-04 12:01:20.625 248 12469.30 13.15 54307.43 88888.00 2016-09-04 12:01:20.750 248 12469.38 13.12 54307.45 88888.00 2016-09-04 12:01:20.875 248 12469.45 13.05 54307.45 88888.00 2016-09-04 12:01:21.000 248 12469.48 12.95 54307.43 88888.00 2016-09-04 12:01:21.125 248 12469.48 12.85 54307.43 88888.00 2016-09-04 12:01:21.250 248 12469.40 12.78 54307.40 88888.00 2016-09-04 12:01:21.375 248 12469.40 12.72 54307.40 88888.00 2016-09-04 12:01:21.500 248 12469.42 12.65 54307.43 88888.00 2016-09-04 12:01:21.625 248 12469.40 12.60 54307.43 88888.00 2016-09-04 12:01:21.750 248 12469.33 12.55 54307.40 88888.00 2016-09-04 12:01:21.875 248 12469.27 12.47 54307.40 88888.00 2016-09-04 12:01:22.000 248 12469.30 12.45 54307.40 88888.00 2016-09-04 12:01:22.125 248 12469.25 12.40 54307.43 88888.00 2016-09-04 12:01:22.250 248 12469.20 12.38 54307.43 88888.00 2016-09-04 12:01:22.375 248 12469.23 12.35 54307.43 88888.00 2016-09-04 12:01:22.500 248 12469.17 12.35 54307.43 88888.00 2016-09-04 12:01:22.625 248 12469.10 12.35 54307.43 88888.00 2016-09-04 12:01:22.750 248 12469.05 12.32 54307.45 88888.00 2016-09-04 12:01:22.875 248 12469.02 12.28 54307.43 88888.00 2016-09-04 12:01:23.000 248 12468.92 12.25 54307.38 88888.00 2016-09-04 12:01:23.125 248 12468.92 12.28 54307.38 88888.00 2016-09-04 12:01:23.250 248 12468.88 12.22 54307.38 88888.00 2016-09-04 12:01:23.375 248 12468.88 12.22 54307.40 88888.00 2016-09-04 12:01:23.500 248 12468.80 12.20 54307.40 88888.00 2016-09-04 12:01:23.625 248 12468.77 12.18 54307.40 88888.00 2016-09-04 12:01:23.750 248 12468.75 12.20 54307.40 88888.00 2016-09-04 12:01:23.875 248 12468.73 12.15 54307.40 88888.00 2016-09-04 12:01:24.000 248 12468.75 12.07 54307.38 88888.00 2016-09-04 12:01:24.125 248 12468.73 12.10 54307.40 88888.00 2016-09-04 12:01:24.250 248 12468.67 12.10 54307.40 88888.00 2016-09-04 12:01:24.375 248 12468.60 12.07 54307.38 88888.00 2016-09-04 12:01:24.500 248 12468.52 12.10 54307.38 88888.00 2016-09-04 12:01:24.625 248 12468.50 12.10 54307.38 88888.00 2016-09-04 12:01:24.750 248 12468.48 12.10 54307.35 88888.00 2016-09-04 12:01:24.875 248 12468.45 12.12 54307.35 88888.00 2016-09-04 12:01:25.000 248 12468.42 12.10 54307.32 88888.00 2016-09-04 12:01:25.125 248 12468.35 12.12 54307.35 88888.00 2016-09-04 12:01:25.250 248 12468.27 12.15 54307.32 88888.00 2016-09-04 12:01:25.375 248 12468.23 12.20 54307.32 88888.00 2016-09-04 12:01:25.500 248 12468.17 12.25 54307.32 88888.00 2016-09-04 12:01:25.625 248 12468.12 12.25 54307.30 88888.00 2016-09-04 12:01:25.750 248 12468.08 12.25 54307.28 88888.00 2016-09-04 12:01:25.875 248 12468.08 12.30 54307.28 88888.00 2016-09-04 12:01:26.000 248 12468.05 12.35 54307.25 88888.00 2016-09-04 12:01:26.125 248 12468.00 12.40 54307.22 88888.00 2016-09-04 12:01:26.250 248 12468.05 12.50 54307.22 88888.00 2016-09-04 12:01:26.375 248 12468.10 12.55 54307.20 88888.00 2016-09-04 12:01:26.500 248 12468.05 12.62 54307.18 88888.00 2016-09-04 12:01:26.625 248 12468.08 12.70 54307.15 88888.00 2016-09-04 12:01:26.750 248 12468.12 12.78 54307.12 88888.00 2016-09-04 12:01:26.875 248 12468.15 12.85 54307.10 88888.00 2016-09-04 12:01:27.000 248 12468.12 12.90 54307.07 88888.00 2016-09-04 12:01:27.125 248 12468.15 12.97 54307.05 88888.00 2016-09-04 12:01:27.250 248 12468.20 13.07 54307.00 88888.00 2016-09-04 12:01:27.375 248 12468.27 13.12 54306.97 88888.00 2016-09-04 12:01:27.500 248 12468.35 13.20 54306.95 88888.00 2016-09-04 12:01:27.625 248 12468.35 13.30 54306.93 88888.00 2016-09-04 12:01:27.750 248 12468.42 13.40 54306.90 88888.00 2016-09-04 12:01:27.875 248 12468.45 13.43 54306.82 88888.00 2016-09-04 12:01:28.000 248 12468.52 13.50 54306.80 88888.00 2016-09-04 12:01:28.125 248 12468.65 13.57 54306.78 88888.00 2016-09-04 12:01:28.250 248 12468.77 13.68 54306.72 88888.00 2016-09-04 12:01:28.375 248 12468.92 13.72 54306.72 88888.00 2016-09-04 12:01:28.500 248 12469.08 13.78 54306.68 88888.00 2016-09-04 12:01:28.625 248 12469.23 13.82 54306.65 88888.00 2016-09-04 12:01:28.750 248 12469.33 13.85 54306.60 88888.00 2016-09-04 12:01:28.875 248 12469.45 13.93 54306.57 88888.00 2016-09-04 12:01:29.000 248 12469.60 14.00 54306.53 88888.00 2016-09-04 12:01:29.125 248 12469.70 14.05 54306.47 88888.00 2016-09-04 12:01:29.250 248 12469.80 14.10 54306.43 88888.00 2016-09-04 12:01:29.375 248 12469.92 14.18 54306.40 88888.00 2016-09-04 12:01:29.500 248 12470.08 14.25 54306.38 88888.00 2016-09-04 12:01:29.625 248 12470.25 14.30 54306.32 88888.00 2016-09-04 12:01:29.750 248 12470.40 14.38 54306.28 88888.00 2016-09-04 12:01:29.875 248 12470.52 14.45 54306.22 88888.00 2016-09-04 12:01:30.000 248 12470.62 14.50 54306.20 88888.00 2016-09-04 12:01:30.125 248 12470.75 14.55 54306.15 88888.00 2016-09-04 12:01:30.250 248 12470.88 14.62 54306.10 88888.00 2016-09-04 12:01:30.375 248 12471.00 14.72 54306.10 88888.00 2016-09-04 12:01:30.500 248 12471.08 14.80 54306.07 88888.00 2016-09-04 12:01:30.625 248 12471.17 14.85 54306.07 88888.00 2016-09-04 12:01:30.750 248 12471.27 14.95 54306.00 88888.00 2016-09-04 12:01:30.875 248 12471.42 15.07 54305.97 88888.00 2016-09-04 12:01:31.000 248 12471.58 15.18 54305.95 88888.00 2016-09-04 12:01:31.125 248 12471.73 15.28 54305.90 88888.00 2016-09-04 12:01:31.250 248 12471.88 15.40 54305.88 88888.00 2016-09-04 12:01:31.375 248 12472.05 15.55 54305.82 88888.00 2016-09-04 12:01:31.500 248 12472.12 15.68 54305.80 88888.00 2016-09-04 12:01:31.625 248 12472.17 15.82 54305.78 88888.00 2016-09-04 12:01:31.750 248 12472.33 16.00 54305.75 88888.00 2016-09-04 12:01:31.875 248 12472.48 16.15 54305.70 88888.00 2016-09-04 12:01:32.000 248 12472.62 16.35 54305.68 88888.00 2016-09-04 12:01:32.125 248 12472.77 16.50 54305.68 88888.00 2016-09-04 12:01:32.250 248 12472.92 16.70 54305.65 88888.00 2016-09-04 12:01:32.375 248 12473.05 16.82 54305.62 88888.00 2016-09-04 12:01:32.500 248 12473.17 17.00 54305.60 88888.00 2016-09-04 12:01:32.625 248 12473.40 17.20 54305.57 88888.00 2016-09-04 12:01:32.750 248 12473.58 17.38 54305.57 88888.00 2016-09-04 12:01:32.875 248 12473.67 17.55 54305.55 88888.00 2016-09-04 12:01:33.000 248 12473.80 17.70 54305.53 88888.00 2016-09-04 12:01:33.125 248 12473.98 17.85 54305.47 88888.00 2016-09-04 12:01:33.250 248 12474.12 18.05 54305.45 88888.00 2016-09-04 12:01:33.375 248 12474.30 18.20 54305.45 88888.00 2016-09-04 12:01:33.500 248 12474.38 18.35 54305.40 88888.00 2016-09-04 12:01:33.625 248 12474.48 18.52 54305.38 88888.00 2016-09-04 12:01:33.750 248 12474.60 18.68 54305.40 88888.00 2016-09-04 12:01:33.875 248 12474.73 18.85 54305.40 88888.00 2016-09-04 12:01:34.000 248 12474.90 19.00 54305.40 88888.00 2016-09-04 12:01:34.125 248 12475.05 19.15 54305.38 88888.00 2016-09-04 12:01:34.250 248 12475.15 19.30 54305.35 88888.00 2016-09-04 12:01:34.375 248 12475.25 19.43 54305.32 88888.00 2016-09-04 12:01:34.500 248 12475.35 19.57 54305.35 88888.00 2016-09-04 12:01:34.625 248 12475.48 19.68 54305.32 88888.00 2016-09-04 12:01:34.750 248 12475.62 19.80 54305.30 88888.00 2016-09-04 12:01:34.875 248 12475.73 19.93 54305.30 88888.00 2016-09-04 12:01:35.000 248 12475.83 20.00 54305.28 88888.00 2016-09-04 12:01:35.125 248 12475.88 20.10 54305.28 88888.00 2016-09-04 12:01:35.250 248 12475.90 20.23 54305.30 88888.00 2016-09-04 12:01:35.375 248 12475.98 20.30 54305.35 88888.00 2016-09-04 12:01:35.500 248 12476.02 20.40 54305.35 88888.00 2016-09-04 12:01:35.625 248 12476.05 20.48 54305.38 88888.00 2016-09-04 12:01:35.750 248 12476.10 20.52 54305.32 88888.00 2016-09-04 12:01:35.875 248 12476.23 20.62 54305.35 88888.00 2016-09-04 12:01:36.000 248 12476.33 20.70 54305.38 88888.00 2016-09-04 12:01:36.125 248 12476.38 20.80 54305.38 88888.00 2016-09-04 12:01:36.250 248 12476.42 20.85 54305.40 88888.00 2016-09-04 12:01:36.375 248 12476.48 20.95 54305.40 88888.00 2016-09-04 12:01:36.500 248 12476.55 21.05 54305.43 88888.00 2016-09-04 12:01:36.625 248 12476.58 21.12 54305.43 88888.00 2016-09-04 12:01:36.750 248 12476.55 21.18 54305.45 88888.00 2016-09-04 12:01:36.875 248 12476.62 21.27 54305.50 88888.00 2016-09-04 12:01:37.000 248 12476.73 21.40 54305.53 88888.00 2016-09-04 12:01:37.125 248 12476.77 21.50 54305.50 88888.00 2016-09-04 12:01:37.250 248 12476.73 21.57 54305.50 88888.00 2016-09-04 12:01:37.375 248 12476.77 21.68 54305.47 88888.00 2016-09-04 12:01:37.500 248 12476.77 21.77 54305.53 88888.00 2016-09-04 12:01:37.625 248 12476.83 21.90 54305.53 88888.00 2016-09-04 12:01:37.750 248 12476.88 21.95 54305.53 88888.00 2016-09-04 12:01:37.875 248 12476.88 22.05 54305.55 88888.00 2016-09-04 12:01:38.000 248 12476.90 22.15 54305.55 88888.00 2016-09-04 12:01:38.125 248 12476.95 22.27 54305.57 88888.00 2016-09-04 12:01:38.250 248 12476.95 22.38 54305.60 88888.00 2016-09-04 12:01:38.375 248 12476.92 22.48 54305.62 88888.00 2016-09-04 12:01:38.500 248 12476.95 22.57 54305.65 88888.00 2016-09-04 12:01:38.625 248 12477.00 22.65 54305.65 88888.00 2016-09-04 12:01:38.750 248 12477.00 22.70 54305.65 88888.00 2016-09-04 12:01:38.875 248 12477.00 22.80 54305.65 88888.00 2016-09-04 12:01:39.000 248 12477.00 22.88 54305.68 88888.00 2016-09-04 12:01:39.125 248 12476.98 22.95 54305.70 88888.00 2016-09-04 12:01:39.250 248 12476.95 23.05 54305.72 88888.00 2016-09-04 12:01:39.375 248 12477.02 23.15 54305.70 88888.00 2016-09-04 12:01:39.500 248 12477.02 23.20 54305.72 88888.00 2016-09-04 12:01:39.625 248 12477.05 23.25 54305.78 88888.00 2016-09-04 12:01:39.750 248 12477.05 23.30 54305.80 88888.00 2016-09-04 12:01:39.875 248 12477.02 23.35 54305.85 88888.00 2016-09-04 12:01:40.000 248 12477.02 23.38 54305.85 88888.00 2016-09-04 12:01:40.125 248 12477.05 23.40 54305.88 88888.00 2016-09-04 12:01:40.250 248 12477.05 23.43 54305.90 88888.00 2016-09-04 12:01:40.375 248 12477.08 23.48 54305.90 88888.00 2016-09-04 12:01:40.500 248 12477.08 23.52 54305.93 88888.00 2016-09-04 12:01:40.625 248 12477.08 23.55 54305.95 88888.00 2016-09-04 12:01:40.750 248 12477.15 23.60 54306.00 88888.00 2016-09-04 12:01:40.875 248 12477.20 23.60 54306.05 88888.00 2016-09-04 12:01:41.000 248 12477.17 23.60 54306.05 88888.00 2016-09-04 12:01:41.125 248 12477.17 23.57 54306.07 88888.00 2016-09-04 12:01:41.250 248 12477.20 23.55 54306.15 88888.00 2016-09-04 12:01:41.375 248 12477.25 23.50 54306.18 88888.00 2016-09-04 12:01:41.500 248 12477.27 23.45 54306.22 88888.00 2016-09-04 12:01:41.625 248 12477.23 23.38 54306.28 88888.00 2016-09-04 12:01:41.750 248 12477.23 23.32 54306.30 88888.00 2016-09-04 12:01:41.875 248 12477.30 23.25 54306.35 88888.00 2016-09-04 12:01:42.000 248 12477.35 23.18 54306.40 88888.00 2016-09-04 12:01:42.125 248 12477.33 23.10 54306.45 88888.00 2016-09-04 12:01:42.250 248 12477.23 23.02 54306.50 88888.00 2016-09-04 12:01:42.375 248 12477.15 22.98 54306.55 88888.00 2016-09-04 12:01:42.500 248 12477.12 22.88 54306.60 88888.00 2016-09-04 12:01:42.625 248 12477.15 22.80 54306.65 88888.00 2016-09-04 12:01:42.750 248 12477.08 22.75 54306.68 88888.00 2016-09-04 12:01:42.875 248 12476.95 22.70 54306.75 88888.00 2016-09-04 12:01:43.000 248 12476.92 22.65 54306.80 88888.00 2016-09-04 12:01:43.125 248 12476.88 22.57 54306.85 88888.00 2016-09-04 12:01:43.250 248 12476.70 22.55 54306.90 88888.00 2016-09-04 12:01:43.375 248 12476.65 22.52 54306.93 88888.00 2016-09-04 12:01:43.500 248 12476.67 22.50 54306.97 88888.00 2016-09-04 12:01:43.625 248 12476.62 22.43 54307.03 88888.00 2016-09-04 12:01:43.750 248 12476.55 22.38 54307.07 88888.00 2016-09-04 12:01:43.875 248 12476.55 22.35 54307.12 88888.00 2016-09-04 12:01:44.000 248 12476.50 22.30 54307.20 88888.00 2016-09-04 12:01:44.125 248 12476.45 22.27 54307.25 88888.00 2016-09-04 12:01:44.250 248 12476.42 22.25 54307.30 88888.00 2016-09-04 12:01:44.375 248 12476.35 22.23 54307.32 88888.00 2016-09-04 12:01:44.500 248 12476.23 22.18 54307.40 88888.00 2016-09-04 12:01:44.625 248 12476.15 22.18 54307.45 88888.00 2016-09-04 12:01:44.750 248 12476.10 22.15 54307.47 88888.00 2016-09-04 12:01:44.875 248 12476.05 22.12 54307.53 88888.00 2016-09-04 12:01:45.000 248 12475.95 22.12 54307.57 88888.00 2016-09-04 12:01:45.125 248 12475.95 22.10 54307.62 88888.00 2016-09-04 12:01:45.250 248 12475.90 22.07 54307.70 88888.00 2016-09-04 12:01:45.375 248 12475.88 22.05 54307.72 88888.00 2016-09-04 12:01:45.500 248 12475.80 22.05 54307.78 88888.00 2016-09-04 12:01:45.625 248 12475.67 22.02 54307.88 88888.00 2016-09-04 12:01:45.750 248 12475.60 21.98 54307.90 88888.00 2016-09-04 12:01:45.875 248 12475.58 21.95 54307.95 88888.00 2016-09-04 12:01:46.000 248 12475.60 21.95 54307.97 88888.00 2016-09-04 12:01:46.125 248 12475.65 21.93 54308.05 88888.00 2016-09-04 12:01:46.250 248 12475.65 21.85 54308.12 88888.00 2016-09-04 12:01:46.375 248 12475.65 21.82 54308.15 88888.00 2016-09-04 12:01:46.500 248 12475.60 21.77 54308.20 88888.00 2016-09-04 12:01:46.625 248 12475.58 21.75 54308.25 88888.00 2016-09-04 12:01:46.750 248 12475.52 21.70 54308.32 88888.00 2016-09-04 12:01:46.875 248 12475.50 21.65 54308.38 88888.00 2016-09-04 12:01:47.000 248 12475.52 21.62 54308.40 88888.00 2016-09-04 12:01:47.125 248 12475.58 21.57 54308.45 88888.00 2016-09-04 12:01:47.250 248 12475.58 21.52 54308.55 88888.00 2016-09-04 12:01:47.375 248 12475.58 21.48 54308.57 88888.00 2016-09-04 12:01:47.500 248 12475.60 21.43 54308.68 88888.00 2016-09-04 12:01:47.625 248 12475.67 21.38 54308.70 88888.00 2016-09-04 12:01:47.750 248 12475.67 21.30 54308.75 88888.00 2016-09-04 12:01:47.875 248 12475.65 21.23 54308.82 88888.00 2016-09-04 12:01:48.000 248 12475.60 21.18 54308.88 88888.00 2016-09-04 12:01:48.125 248 12475.55 21.12 54308.93 88888.00 2016-09-04 12:01:48.250 248 12475.50 21.02 54309.00 88888.00 2016-09-04 12:01:48.375 248 12475.52 20.93 54309.00 88888.00 2016-09-04 12:01:48.500 248 12475.50 20.90 54309.07 88888.00 2016-09-04 12:01:48.625 248 12475.52 20.85 54309.15 88888.00 2016-09-04 12:01:48.750 248 12475.52 20.75 54309.20 88888.00 2016-09-04 12:01:48.875 248 12475.52 20.68 54309.22 88888.00 2016-09-04 12:01:49.000 248 12475.50 20.57 54309.28 88888.00 2016-09-04 12:01:49.125 248 12475.52 20.50 54309.35 88888.00 2016-09-04 12:01:49.250 248 12475.55 20.35 54309.40 88888.00 2016-09-04 12:01:49.375 248 12475.60 20.27 54309.40 88888.00 2016-09-04 12:01:49.500 248 12475.60 20.20 54309.45 88888.00 2016-09-04 12:01:49.625 248 12475.55 20.15 54309.53 88888.00 2016-09-04 12:01:49.750 248 12475.55 20.07 54309.55 88888.00 2016-09-04 12:01:49.875 248 12475.52 20.00 54309.57 88888.00 2016-09-04 12:01:50.000 248 12475.58 19.93 54309.62 88888.00 2016-09-04 12:01:50.125 248 12475.60 19.85 54309.68 88888.00 2016-09-04 12:01:50.250 248 12475.62 19.77 54309.72 88888.00 2016-09-04 12:01:50.375 248 12475.65 19.70 54309.75 88888.00 2016-09-04 12:01:50.500 248 12475.62 19.62 54309.80 88888.00 2016-09-04 12:01:50.625 248 12475.65 19.57 54309.82 88888.00 2016-09-04 12:01:50.750 248 12475.65 19.52 54309.88 88888.00 2016-09-04 12:01:50.875 248 12475.62 19.45 54309.93 88888.00 2016-09-04 12:01:51.000 248 12475.65 19.32 54309.97 88888.00 2016-09-04 12:01:51.125 248 12475.70 19.27 54310.00 88888.00 2016-09-04 12:01:51.250 248 12475.65 19.20 54310.05 88888.00 2016-09-04 12:01:51.375 248 12475.70 19.15 54310.10 88888.00 2016-09-04 12:01:51.500 248 12475.77 19.05 54310.12 88888.00 2016-09-04 12:01:51.625 248 12475.83 18.93 54310.18 88888.00 2016-09-04 12:01:51.750 248 12475.90 18.77 54310.22 88888.00 2016-09-04 12:01:51.875 248 12475.95 18.65 54310.28 88888.00 2016-09-04 12:01:52.000 248 12475.95 18.52 54310.28 88888.00 2016-09-04 12:01:52.125 248 12475.98 18.43 54310.35 88888.00 2016-09-04 12:01:52.250 248 12475.95 18.30 54310.40 88888.00 2016-09-04 12:01:52.375 248 12476.00 18.20 54310.43 88888.00 2016-09-04 12:01:52.500 248 12476.05 18.12 54310.47 88888.00 2016-09-04 12:01:52.625 248 12476.10 18.00 54310.53 88888.00 2016-09-04 12:01:52.750 248 12476.10 17.93 54310.55 88888.00 2016-09-04 12:01:52.875 248 12476.10 17.82 54310.62 88888.00 2016-09-04 12:01:53.000 248 12476.08 17.73 54310.65 88888.00 2016-09-04 12:01:53.125 248 12476.08 17.60 54310.72 88888.00 2016-09-04 12:01:53.250 248 12476.05 17.48 54310.80 88888.00 2016-09-04 12:01:53.375 248 12476.05 17.40 54310.82 88888.00 2016-09-04 12:01:53.500 248 12476.05 17.35 54310.88 88888.00 2016-09-04 12:01:53.625 248 12476.02 17.27 54310.90 88888.00 2016-09-04 12:01:53.750 248 12476.05 17.18 54310.97 88888.00 2016-09-04 12:01:53.875 248 12476.08 17.07 54310.97 88888.00 2016-09-04 12:01:54.000 248 12476.05 16.95 54311.07 88888.00 2016-09-04 12:01:54.125 248 12476.05 16.88 54311.10 88888.00 2016-09-04 12:01:54.250 248 12476.08 16.77 54311.15 88888.00 2016-09-04 12:01:54.375 248 12476.15 16.73 54311.20 88888.00 2016-09-04 12:01:54.500 248 12476.10 16.60 54311.22 88888.00 2016-09-04 12:01:54.625 248 12476.02 16.50 54311.30 88888.00 2016-09-04 12:01:54.750 248 12476.15 16.38 54311.35 88888.00 2016-09-04 12:01:54.875 248 12476.25 16.27 54311.40 88888.00 2016-09-04 12:01:55.000 248 12476.25 16.15 54311.43 88888.00 2016-09-04 12:01:55.125 248 12476.33 16.07 54311.47 88888.00 2016-09-04 12:01:55.250 248 12476.35 15.93 54311.53 88888.00 2016-09-04 12:01:55.375 248 12476.40 15.82 54311.57 88888.00 2016-09-04 12:01:55.500 248 12476.42 15.72 54311.60 88888.00 2016-09-04 12:01:55.625 248 12476.50 15.60 54311.68 88888.00 2016-09-04 12:01:55.750 248 12476.60 15.47 54311.72 88888.00 2016-09-04 12:01:55.875 248 12476.65 15.35 54311.75 88888.00 2016-09-04 12:01:56.000 248 12476.70 15.22 54311.78 88888.00 2016-09-04 12:01:56.125 248 12476.77 15.15 54311.85 88888.00 2016-09-04 12:01:56.250 248 12476.83 15.00 54311.93 88888.00 2016-09-04 12:01:56.375 248 12476.85 14.93 54311.95 88888.00 2016-09-04 12:01:56.500 248 12476.92 14.80 54311.97 88888.00 2016-09-04 12:01:56.625 248 12477.00 14.70 54312.03 88888.00 2016-09-04 12:01:56.750 248 12477.05 14.60 54312.07 88888.00 2016-09-04 12:01:56.875 248 12477.08 14.53 54312.12 88888.00 2016-09-04 12:01:57.000 248 12477.17 14.45 54312.15 88888.00 2016-09-04 12:01:57.125 248 12477.23 14.40 54312.22 88888.00 2016-09-04 12:01:57.250 248 12477.23 14.28 54312.25 88888.00 2016-09-04 12:01:57.375 248 12477.23 14.22 54312.30 88888.00 2016-09-04 12:01:57.500 248 12477.27 14.12 54312.35 88888.00 2016-09-04 12:01:57.625 248 12477.33 14.07 54312.40 88888.00 2016-09-04 12:01:57.750 248 12477.42 14.05 54312.47 88888.00 2016-09-04 12:01:57.875 248 12477.50 14.03 54312.50 88888.00 2016-09-04 12:01:58.000 248 12477.55 14.00 54312.53 88888.00 2016-09-04 12:01:58.125 248 12477.60 13.93 54312.53 88888.00 2016-09-04 12:01:58.250 248 12477.60 13.90 54312.57 88888.00 2016-09-04 12:01:58.375 248 12477.65 13.93 54312.62 88888.00 2016-09-04 12:01:58.500 248 12477.77 13.88 54312.68 88888.00 2016-09-04 12:01:58.625 248 12477.90 13.80 54312.70 88888.00 2016-09-04 12:01:58.750 248 12477.92 13.78 54312.72 88888.00 2016-09-04 12:01:58.875 248 12477.92 13.80 54312.75 88888.00 2016-09-04 12:01:59.000 248 12477.98 13.78 54312.78 88888.00 2016-09-04 12:01:59.125 248 12478.10 13.75 54312.80 88888.00 2016-09-04 12:01:59.250 248 12478.08 13.75 54312.82 88888.00 2016-09-04 12:01:59.375 248 12478.12 13.75 54312.82 88888.00 2016-09-04 12:01:59.500 248 12478.17 13.75 54312.88 88888.00 2016-09-04 12:01:59.625 248 12478.30 13.75 54312.88 88888.00 2016-09-04 12:01:59.750 248 12478.35 13.75 54312.93 88888.00 2016-09-04 12:01:59.875 248 12478.42 13.75 54312.95 88888.00 2016-09-04 12:02:00.000 248 12478.50 13.75 54312.97 88888.00 2016-09-04 12:02:00.125 248 12478.58 13.78 54313.00 88888.00 2016-09-04 12:02:00.250 248 12478.62 13.78 54313.05 88888.00 2016-09-04 12:02:00.375 248 12478.75 13.78 54313.05 88888.00 2016-09-04 12:02:00.500 248 12478.80 13.82 54313.07 88888.00 2016-09-04 12:02:00.625 248 12478.85 13.85 54313.07 88888.00 2016-09-04 12:02:00.750 248 12478.95 13.85 54313.15 88888.00 2016-09-04 12:02:00.875 248 12479.08 13.85 54313.18 88888.00 2016-09-04 12:02:01.000 248 12479.17 13.85 54313.20 88888.00 2016-09-04 12:02:01.125 248 12479.25 13.88 54313.20 88888.00 2016-09-04 12:02:01.250 248 12479.33 13.90 54313.25 88888.00 2016-09-04 12:02:01.375 248 12479.45 13.95 54313.18 88888.00 2016-09-04 12:02:01.500 248 12479.55 13.93 54313.10 88888.00 2016-09-04 12:02:01.625 248 12479.52 13.90 54313.18 88888.00 2016-09-04 12:02:01.750 248 12479.55 13.88 54313.28 88888.00 2016-09-04 12:02:01.875 248 12479.62 13.85 54313.32 88888.00 2016-09-04 12:02:02.000 248 12479.75 13.88 54313.35 88888.00 2016-09-04 12:02:02.125 248 12479.80 13.88 54313.38 88888.00 2016-09-04 12:02:02.250 248 12479.80 13.82 54313.43 88888.00 2016-09-04 12:02:02.375 248 12479.90 13.85 54313.45 88888.00 2016-09-04 12:02:02.500 248 12479.95 13.93 54313.45 88888.00 2016-09-04 12:02:02.625 248 12480.10 13.97 54313.47 88888.00 2016-09-04 12:02:02.750 248 12480.25 13.97 54313.45 88888.00 2016-09-04 12:02:02.875 248 12480.30 14.00 54313.45 88888.00 2016-09-04 12:02:03.000 248 12480.33 14.00 54313.47 88888.00 2016-09-04 12:02:03.125 248 12480.33 14.05 54313.50 88888.00 2016-09-04 12:02:03.250 248 12480.38 14.10 54313.50 88888.00 2016-09-04 12:02:03.375 248 12480.50 14.12 54313.50 88888.00 2016-09-04 12:02:03.500 248 12480.58 14.18 54313.53 88888.00 2016-09-04 12:02:03.625 248 12480.62 14.20 54313.55 88888.00 2016-09-04 12:02:03.750 248 12480.70 14.22 54313.57 88888.00 2016-09-04 12:02:03.875 248 12480.75 14.22 54313.55 88888.00 2016-09-04 12:02:04.000 248 12480.83 14.28 54313.57 88888.00 2016-09-04 12:02:04.125 248 12480.92 14.28 54313.62 88888.00 2016-09-04 12:02:04.250 248 12481.02 14.28 54313.65 88888.00 2016-09-04 12:02:04.375 248 12481.12 14.30 54313.65 88888.00 2016-09-04 12:02:04.500 248 12481.20 14.22 54313.68 88888.00 2016-09-04 12:02:04.625 248 12481.20 14.18 54313.65 88888.00 2016-09-04 12:02:04.750 248 12481.25 14.15 54313.65 88888.00 2016-09-04 12:02:04.875 248 12481.42 14.10 54313.68 88888.00 2016-09-04 12:02:05.000 248 12481.60 14.05 54313.70 88888.00 2016-09-04 12:02:05.125 248 12481.62 14.00 54313.72 88888.00 2016-09-04 12:02:05.250 248 12481.65 13.93 54313.72 88888.00 2016-09-04 12:02:05.375 248 12481.77 13.88 54313.72 88888.00 2016-09-04 12:02:05.500 248 12481.92 13.78 54313.75 88888.00 2016-09-04 12:02:05.625 248 12482.08 13.72 54313.75 88888.00 2016-09-04 12:02:05.750 248 12482.17 13.65 54313.75 88888.00 2016-09-04 12:02:05.875 248 12482.20 13.62 54313.78 88888.00 2016-09-04 12:02:06.000 248 12482.35 13.57 54313.82 88888.00 2016-09-04 12:02:06.125 248 12482.45 13.53 54313.85 88888.00 2016-09-04 12:02:06.250 248 12482.50 13.50 54313.88 88888.00 2016-09-04 12:02:06.375 248 12482.55 13.45 54313.90 88888.00 2016-09-04 12:02:06.500 248 12482.58 13.40 54313.90 88888.00 2016-09-04 12:02:06.625 248 12482.65 13.40 54313.93 88888.00 2016-09-04 12:02:06.750 248 12482.73 13.47 54313.95 88888.00 2016-09-04 12:02:06.875 248 12482.77 13.50 54313.97 88888.00 2016-09-04 12:02:07.000 248 12482.80 13.47 54314.00 88888.00 2016-09-04 12:02:07.125 248 12482.83 13.50 54314.03 88888.00 2016-09-04 12:02:07.250 248 12482.85 13.53 54314.05 88888.00 2016-09-04 12:02:07.375 248 12482.88 13.57 54314.07 88888.00 2016-09-04 12:02:07.500 248 12482.80 13.60 54314.12 88888.00 2016-09-04 12:02:07.625 248 12482.77 13.62 54314.15 88888.00 2016-09-04 12:02:07.750 248 12482.73 13.65 54314.20 88888.00 2016-09-04 12:02:07.875 248 12482.70 13.65 54314.20 88888.00 2016-09-04 12:02:08.000 248 12482.67 13.68 54314.25 88888.00 2016-09-04 12:02:08.125 248 12482.65 13.70 54314.28 88888.00 2016-09-04 12:02:08.250 248 12482.55 13.72 54314.32 88888.00 2016-09-04 12:02:08.375 248 12482.48 13.75 54314.35 88888.00 2016-09-04 12:02:08.500 248 12482.45 13.78 54314.38 88888.00 2016-09-04 12:02:08.625 248 12482.50 13.85 54314.40 88888.00 2016-09-04 12:02:08.750 248 12482.52 13.93 54314.45 88888.00 2016-09-04 12:02:08.875 248 12482.60 13.93 54314.47 88888.00 2016-09-04 12:02:09.000 248 12482.62 13.97 54314.50 88888.00 2016-09-04 12:02:09.125 248 12482.60 14.05 54314.55 88888.00 2016-09-04 12:02:09.250 248 12482.42 14.10 54314.57 88888.00 2016-09-04 12:02:09.375 248 12482.42 14.18 54314.60 88888.00 2016-09-04 12:02:09.500 248 12482.48 14.25 54314.60 88888.00 2016-09-04 12:02:09.625 248 12482.55 14.32 54314.65 88888.00 2016-09-04 12:02:09.750 248 12482.55 14.43 54314.65 88888.00 2016-09-04 12:02:09.875 248 12482.50 14.45 54314.70 88888.00 2016-09-04 12:02:10.000 248 12482.48 14.47 54314.70 88888.00 2016-09-04 12:02:10.125 248 12482.48 14.50 54314.75 88888.00 2016-09-04 12:02:10.250 248 12482.52 14.53 54314.80 88888.00 2016-09-04 12:02:10.375 248 12482.50 14.55 54314.78 88888.00 2016-09-04 12:02:10.500 248 12482.48 14.57 54314.82 88888.00 2016-09-04 12:02:10.625 248 12482.45 14.57 54314.82 88888.00 2016-09-04 12:02:10.750 248 12482.42 14.60 54314.85 88888.00 2016-09-04 12:02:10.875 248 12482.40 14.60 54314.90 88888.00 2016-09-04 12:02:11.000 248 12482.40 14.57 54314.93 88888.00 2016-09-04 12:02:11.125 248 12482.45 14.57 54314.97 88888.00 2016-09-04 12:02:11.250 248 12482.40 14.55 54315.00 88888.00 2016-09-04 12:02:11.375 248 12482.42 14.50 54315.03 88888.00 2016-09-04 12:02:11.500 248 12482.42 14.47 54315.05 88888.00 2016-09-04 12:02:11.625 248 12482.42 14.43 54315.10 88888.00 2016-09-04 12:02:11.750 248 12482.40 14.40 54315.10 88888.00 2016-09-04 12:02:11.875 248 12482.38 14.38 54315.15 88888.00 2016-09-04 12:02:12.000 248 12482.38 14.32 54315.18 88888.00 2016-09-04 12:02:12.125 248 12482.40 14.28 54315.22 88888.00 2016-09-04 12:02:12.250 248 12482.40 14.22 54315.25 88888.00 2016-09-04 12:02:12.375 248 12482.40 14.18 54315.25 88888.00 2016-09-04 12:02:12.500 248 12482.42 14.07 54315.25 88888.00 2016-09-04 12:02:12.625 248 12482.45 14.03 54315.30 88888.00 2016-09-04 12:02:12.750 248 12482.52 13.97 54315.35 88888.00 2016-09-04 12:02:12.875 248 12482.50 13.93 54315.40 88888.00 2016-09-04 12:02:13.000 248 12482.48 13.88 54315.43 88888.00 2016-09-04 12:02:13.125 248 12482.48 13.82 54315.50 88888.00 2016-09-04 12:02:13.250 248 12482.50 13.75 54315.53 88888.00 2016-09-04 12:02:13.375 248 12482.58 13.70 54315.55 88888.00 2016-09-04 12:02:13.500 248 12482.60 13.65 54315.57 88888.00 2016-09-04 12:02:13.625 248 12482.67 13.60 54315.60 88888.00 2016-09-04 12:02:13.750 248 12482.77 13.55 54315.60 88888.00 2016-09-04 12:02:13.875 248 12482.90 13.50 54315.65 88888.00 2016-09-04 12:02:14.000 248 12482.98 13.47 54315.68 88888.00 2016-09-04 12:02:14.125 248 12483.02 13.45 54315.70 88888.00 2016-09-04 12:02:14.250 248 12483.05 13.40 54315.75 88888.00 2016-09-04 12:02:14.375 248 12483.02 13.40 54315.75 88888.00 2016-09-04 12:02:14.500 248 12483.10 13.43 54315.78 88888.00 2016-09-04 12:02:14.625 248 12483.23 13.47 54315.82 88888.00 2016-09-04 12:02:14.750 248 12483.30 13.45 54315.85 88888.00 2016-09-04 12:02:14.875 248 12483.30 13.47 54315.90 88888.00 2016-09-04 12:02:15.000 248 12483.35 13.50 54315.90 88888.00 2016-09-04 12:02:15.125 248 12483.40 13.53 54315.93 88888.00 2016-09-04 12:02:15.250 248 12483.42 13.60 54315.95 88888.00 2016-09-04 12:02:15.375 248 12483.42 13.62 54315.97 88888.00 2016-09-04 12:02:15.500 248 12483.48 13.68 54316.00 88888.00 2016-09-04 12:02:15.625 248 12483.55 13.72 54316.00 88888.00 2016-09-04 12:02:15.750 248 12483.58 13.78 54316.03 88888.00 2016-09-04 12:02:15.875 248 12483.52 13.80 54316.05 88888.00 2016-09-04 12:02:16.000 248 12483.52 13.80 54316.05 88888.00 2016-09-04 12:02:16.125 248 12483.48 13.85 54316.07 88888.00 2016-09-04 12:02:16.250 248 12483.52 13.93 54316.10 88888.00 2016-09-04 12:02:16.375 248 12483.58 13.97 54316.12 88888.00 2016-09-04 12:02:16.500 248 12483.58 13.93 54316.12 88888.00 2016-09-04 12:02:16.625 248 12483.60 13.95 54316.12 88888.00 2016-09-04 12:02:16.750 248 12483.62 13.95 54316.12 88888.00 2016-09-04 12:02:16.875 248 12483.60 13.97 54316.15 88888.00 2016-09-04 12:02:17.000 248 12483.58 14.00 54316.18 88888.00 2016-09-04 12:02:17.125 248 12483.55 14.03 54316.20 88888.00 2016-09-04 12:02:17.250 248 12483.50 14.03 54316.22 88888.00 2016-09-04 12:02:17.375 248 12483.50 14.07 54316.22 88888.00 2016-09-04 12:02:17.500 248 12483.50 14.12 54316.22 88888.00 2016-09-04 12:02:17.625 248 12483.55 14.20 54316.28 88888.00 2016-09-04 12:02:17.750 248 12483.65 14.22 54316.28 88888.00 2016-09-04 12:02:17.875 248 12483.70 14.22 54316.25 88888.00 2016-09-04 12:02:18.000 248 12483.70 14.28 54316.28 88888.00 2016-09-04 12:02:18.125 248 12483.73 14.30 54316.30 88888.00 2016-09-04 12:02:18.250 248 12483.77 14.32 54316.35 88888.00 2016-09-04 12:02:18.375 248 12483.88 14.38 54316.35 88888.00 2016-09-04 12:02:18.500 248 12483.88 14.43 54316.32 88888.00 2016-09-04 12:02:18.625 248 12483.88 14.47 54316.32 88888.00 2016-09-04 12:02:18.750 248 12483.90 14.55 54316.32 88888.00 2016-09-04 12:02:18.875 248 12483.90 14.57 54316.35 88888.00 2016-09-04 12:02:19.000 248 12483.85 14.60 54316.35 88888.00 2016-09-04 12:02:19.125 248 12483.83 14.65 54316.35 88888.00 2016-09-04 12:02:19.250 248 12483.88 14.70 54316.38 88888.00 2016-09-04 12:02:19.375 248 12484.02 14.75 54316.38 88888.00 2016-09-04 12:02:19.500 248 12484.17 14.78 54316.38 88888.00 2016-09-04 12:02:19.625 248 12484.30 14.80 54316.32 88888.00 2016-09-04 12:02:19.750 248 12484.33 14.85 54316.35 88888.00 2016-09-04 12:02:19.875 248 12484.33 14.88 54316.38 88888.00 2016-09-04 12:02:20.000 248 12484.45 14.85 54316.35 88888.00 2016-09-04 12:02:20.125 248 12484.58 14.88 54316.38 88888.00 2016-09-04 12:02:20.250 248 12484.60 14.90 54316.35 88888.00 2016-09-04 12:02:20.375 248 12484.62 14.90 54316.38 88888.00 2016-09-04 12:02:20.500 248 12484.73 14.93 54316.38 88888.00 2016-09-04 12:02:20.625 248 12484.80 14.95 54316.40 88888.00 2016-09-04 12:02:20.750 248 12484.85 14.95 54316.40 88888.00 2016-09-04 12:02:20.875 248 12484.90 14.95 54316.40 88888.00 2016-09-04 12:02:21.000 248 12484.98 14.97 54316.40 88888.00 2016-09-04 12:02:21.125 248 12485.00 15.00 54316.40 88888.00 2016-09-04 12:02:21.250 248 12485.02 15.03 54316.45 88888.00 2016-09-04 12:02:21.375 248 12485.08 15.05 54316.43 88888.00 2016-09-04 12:02:21.500 248 12485.12 15.12 54316.47 88888.00 2016-09-04 12:02:21.625 248 12485.08 15.12 54316.50 88888.00 2016-09-04 12:02:21.750 248 12485.05 15.12 54316.50 88888.00 2016-09-04 12:02:21.875 248 12485.10 15.15 54316.50 88888.00 2016-09-04 12:02:22.000 248 12485.15 15.15 54316.53 88888.00 2016-09-04 12:02:22.125 248 12485.17 15.15 54316.55 88888.00 2016-09-04 12:02:22.250 248 12485.17 15.12 54316.57 88888.00 2016-09-04 12:02:22.375 248 12485.20 15.10 54316.55 88888.00 2016-09-04 12:02:22.500 248 12485.25 15.05 54316.55 88888.00 2016-09-04 12:02:22.625 248 12485.30 15.00 54316.57 88888.00 2016-09-04 12:02:22.750 248 12485.33 14.97 54316.60 88888.00 2016-09-04 12:02:22.875 248 12485.40 14.93 54316.60 88888.00 2016-09-04 12:02:23.000 248 12485.50 14.88 54316.62 88888.00 2016-09-04 12:02:23.125 248 12485.62 14.82 54316.62 88888.00 2016-09-04 12:02:23.250 248 12485.65 14.75 54316.62 88888.00 2016-09-04 12:02:23.375 248 12485.75 14.68 54316.62 88888.00 2016-09-04 12:02:23.500 248 12485.88 14.65 54316.65 88888.00 2016-09-04 12:02:23.625 248 12485.98 14.62 54316.65 88888.00 2016-09-04 12:02:23.750 248 12486.02 14.53 54316.68 88888.00 2016-09-04 12:02:23.875 248 12486.08 14.43 54316.65 88888.00 2016-09-04 12:02:24.000 248 12486.20 14.35 54316.65 88888.00 2016-09-04 12:02:24.125 248 12486.35 14.25 54316.68 88888.00 2016-09-04 12:02:24.250 248 12486.42 14.15 54316.70 88888.00 2016-09-04 12:02:24.375 248 12486.62 14.07 54316.70 88888.00 2016-09-04 12:02:24.500 248 12486.80 14.07 54316.70 88888.00 2016-09-04 12:02:24.625 248 12486.92 14.00 54316.72 88888.00 2016-09-04 12:02:24.750 248 12487.05 13.95 54316.70 88888.00 2016-09-04 12:02:24.875 248 12487.15 13.93 54316.68 88888.00 2016-09-04 12:02:25.000 248 12487.30 13.88 54316.70 88888.00 2016-09-04 12:02:25.125 248 12487.48 13.82 54316.70 88888.00 2016-09-04 12:02:25.250 248 12487.55 13.82 54316.70 88888.00 2016-09-04 12:02:25.375 248 12487.70 13.80 54316.70 88888.00 2016-09-04 12:02:25.500 248 12487.85 13.80 54316.72 88888.00 2016-09-04 12:02:25.625 248 12487.98 13.80 54316.72 88888.00 2016-09-04 12:02:25.750 248 12488.15 13.80 54316.72 88888.00 2016-09-04 12:02:25.875 248 12488.30 13.80 54316.70 88888.00 2016-09-04 12:02:26.000 248 12488.40 13.78 54316.70 88888.00 2016-09-04 12:02:26.125 248 12488.48 13.80 54316.72 88888.00 2016-09-04 12:02:26.250 248 12488.58 13.85 54316.72 88888.00 2016-09-04 12:02:26.375 248 12488.75 13.88 54316.75 88888.00 2016-09-04 12:02:26.500 248 12488.83 13.88 54316.75 88888.00 2016-09-04 12:02:26.625 248 12488.88 13.88 54316.70 88888.00 2016-09-04 12:02:26.750 248 12488.95 13.93 54316.68 88888.00 2016-09-04 12:02:26.875 248 12489.05 13.97 54316.68 88888.00 2016-09-04 12:02:27.000 248 12489.20 14.03 54316.70 88888.00 2016-09-04 12:02:27.125 248 12489.30 14.05 54316.72 88888.00 2016-09-04 12:02:27.250 248 12489.30 14.10 54316.70 88888.00 2016-09-04 12:02:27.375 248 12489.40 14.18 54316.70 88888.00 2016-09-04 12:02:27.500 248 12489.50 14.22 54316.70 88888.00 2016-09-04 12:02:27.625 248 12489.55 14.30 54316.70 88888.00 2016-09-04 12:02:27.750 248 12489.60 14.40 54316.68 88888.00 2016-09-04 12:02:27.875 248 12489.67 14.47 54316.70 88888.00 2016-09-04 12:02:28.000 248 12489.83 14.57 54316.68 88888.00 2016-09-04 12:02:28.125 248 12489.98 14.68 54316.68 88888.00 2016-09-04 12:02:28.250 248 12489.98 14.78 54316.65 88888.00 2016-09-04 12:02:28.375 248 12490.10 14.90 54316.65 88888.00 2016-09-04 12:02:28.500 248 12490.25 15.00 54316.65 88888.00 2016-09-04 12:02:28.625 248 12490.38 15.10 54316.65 88888.00 2016-09-04 12:02:28.750 248 12490.40 15.18 54316.62 88888.00 2016-09-04 12:02:28.875 248 12490.45 15.25 54316.60 88888.00 2016-09-04 12:02:29.000 248 12490.52 15.38 54316.60 88888.00 2016-09-04 12:02:29.125 248 12490.60 15.50 54316.57 88888.00 2016-09-04 12:02:29.250 248 12490.75 15.65 54316.57 88888.00 2016-09-04 12:02:29.375 248 12490.88 15.72 54316.55 88888.00 2016-09-04 12:02:29.500 248 12490.98 15.85 54316.55 88888.00 2016-09-04 12:02:29.625 248 12491.15 15.95 54316.53 88888.00 2016-09-04 12:02:29.750 248 12491.30 15.97 54316.47 88888.00 2016-09-04 12:02:29.875 248 12491.35 16.02 54316.47 88888.00 2016-09-04 12:02:30.000 248 12491.42 16.05 54316.47 88888.00 2016-09-04 12:02:30.125 248 12491.55 16.07 54316.50 88888.00 2016-09-04 12:02:30.250 248 12491.65 16.12 54316.50 88888.00 2016-09-04 12:02:30.375 248 12491.75 16.18 54316.47 88888.00 2016-09-04 12:02:30.500 248 12491.80 16.20 54316.47 88888.00 2016-09-04 12:02:30.625 248 12491.88 16.20 54316.47 88888.00 2016-09-04 12:02:30.750 248 12491.95 16.18 54316.45 88888.00 2016-09-04 12:02:30.875 248 12492.02 16.15 54316.45 88888.00 2016-09-04 12:02:31.000 248 12492.08 16.15 54316.47 88888.00 2016-09-04 12:02:31.125 248 12492.12 16.12 54316.50 88888.00 2016-09-04 12:02:31.250 248 12492.20 16.12 54316.47 88888.00 2016-09-04 12:02:31.375 248 12492.27 16.10 54316.45 88888.00 2016-09-04 12:02:31.500 248 12492.30 16.10 54316.47 88888.00 2016-09-04 12:02:31.625 248 12492.33 16.07 54316.47 88888.00 2016-09-04 12:02:31.750 248 12492.40 16.05 54316.47 88888.00 2016-09-04 12:02:31.875 248 12492.45 16.05 54316.45 88888.00 2016-09-04 12:02:32.000 248 12492.52 16.02 54316.50 88888.00 2016-09-04 12:02:32.125 248 12492.58 16.02 54316.50 88888.00 2016-09-04 12:02:32.250 248 12492.60 16.02 54316.53 88888.00 2016-09-04 12:02:32.375 248 12492.70 16.00 54316.55 88888.00 2016-09-04 12:02:32.500 248 12492.70 15.97 54316.53 88888.00 2016-09-04 12:02:32.625 248 12492.77 15.95 54316.47 88888.00 2016-09-04 12:02:32.750 248 12492.80 15.97 54316.53 88888.00 2016-09-04 12:02:32.875 248 12492.83 15.97 54316.53 88888.00 2016-09-04 12:02:33.000 248 12492.88 15.97 54316.55 88888.00 2016-09-04 12:02:33.125 248 12492.98 15.93 54316.60 88888.00 2016-09-04 12:02:33.250 248 12493.00 15.93 54316.60 88888.00 2016-09-04 12:02:33.375 248 12493.02 15.95 54316.60 88888.00 2016-09-04 12:02:33.500 248 12493.05 15.95 54316.60 88888.00 2016-09-04 12:02:33.625 248 12493.05 15.93 54316.62 88888.00 2016-09-04 12:02:33.750 248 12493.15 15.95 54316.65 88888.00 2016-09-04 12:02:33.875 248 12493.20 15.93 54316.68 88888.00 2016-09-04 12:02:34.000 248 12493.17 15.93 54316.65 88888.00 2016-09-04 12:02:34.125 248 12493.23 15.90 54316.68 88888.00 2016-09-04 12:02:34.250 248 12493.25 15.85 54316.65 88888.00 2016-09-04 12:02:34.375 248 12493.30 15.85 54316.68 88888.00 2016-09-04 12:02:34.500 248 12493.40 15.82 54316.70 88888.00 2016-09-04 12:02:34.625 248 12493.48 15.78 54316.75 88888.00 2016-09-04 12:02:34.750 248 12493.50 15.75 54316.75 88888.00 2016-09-04 12:02:34.875 248 12493.50 15.72 54316.75 88888.00 2016-09-04 12:02:35.000 248 12493.50 15.72 54316.78 88888.00 2016-09-04 12:02:35.125 248 12493.50 15.70 54316.80 88888.00 2016-09-04 12:02:35.250 248 12493.45 15.68 54316.82 88888.00 2016-09-04 12:02:35.375 248 12493.55 15.68 54316.82 88888.00 2016-09-04 12:02:35.500 248 12493.58 15.68 54316.82 88888.00 2016-09-04 12:02:35.625 248 12493.55 15.65 54316.85 88888.00 2016-09-04 12:02:35.750 248 12493.55 15.62 54316.85 88888.00 2016-09-04 12:02:35.875 248 12493.62 15.62 54316.88 88888.00 2016-09-04 12:02:36.000 248 12493.67 15.68 54316.90 88888.00 2016-09-04 12:02:36.125 248 12493.65 15.70 54316.95 88888.00 2016-09-04 12:02:36.250 248 12493.62 15.65 54316.95 88888.00 2016-09-04 12:02:36.375 248 12493.67 15.65 54316.93 88888.00 2016-09-04 12:02:36.500 248 12493.77 15.68 54316.95 88888.00 2016-09-04 12:02:36.625 248 12493.83 15.72 54316.97 88888.00 2016-09-04 12:02:36.750 248 12493.80 15.72 54316.97 88888.00 2016-09-04 12:02:36.875 248 12493.75 15.72 54316.97 88888.00 2016-09-04 12:02:37.000 248 12493.70 15.78 54316.97 88888.00 2016-09-04 12:02:37.125 248 12493.67 15.80 54317.03 88888.00 2016-09-04 12:02:37.250 248 12493.65 15.85 54317.05 88888.00 2016-09-04 12:02:37.375 248 12493.65 15.90 54317.03 88888.00 2016-09-04 12:02:37.500 248 12493.65 15.95 54317.05 88888.00 2016-09-04 12:02:37.625 248 12493.60 16.00 54317.05 88888.00 2016-09-04 12:02:37.750 248 12493.48 16.05 54317.05 88888.00 2016-09-04 12:02:37.875 248 12493.38 16.07 54317.07 88888.00 2016-09-04 12:02:38.000 248 12493.33 16.12 54317.10 88888.00 2016-09-04 12:02:38.125 248 12493.25 16.20 54317.15 88888.00 2016-09-04 12:02:38.250 248 12493.17 16.27 54317.18 88888.00 2016-09-04 12:02:38.375 248 12493.12 16.32 54317.15 88888.00 2016-09-04 12:02:38.500 248 12493.02 16.43 54317.18 88888.00 2016-09-04 12:02:38.625 248 12492.95 16.50 54317.18 88888.00 2016-09-04 12:02:38.750 248 12492.98 16.57 54317.20 88888.00 2016-09-04 12:02:38.875 248 12492.95 16.73 54317.20 88888.00 2016-09-04 12:02:39.000 248 12492.88 16.82 54317.18 88888.00 2016-09-04 12:02:39.125 248 12492.85 16.93 54317.20 88888.00 2016-09-04 12:02:39.250 248 12492.77 17.05 54317.22 88888.00 2016-09-04 12:02:39.375 248 12492.77 17.12 54317.20 88888.00 2016-09-04 12:02:39.500 248 12492.77 17.25 54317.18 88888.00 2016-09-04 12:02:39.625 248 12492.83 17.35 54317.15 88888.00 2016-09-04 12:02:39.750 248 12492.83 17.48 54317.18 88888.00 2016-09-04 12:02:39.875 248 12492.85 17.57 54317.18 88888.00 2016-09-04 12:02:40.000 248 12492.88 17.65 54317.18 88888.00 2016-09-04 12:02:40.125 248 12492.90 17.77 54317.18 88888.00 2016-09-04 12:02:40.250 248 12492.92 17.93 54317.18 88888.00 2016-09-04 12:02:40.375 248 12493.00 18.02 54317.20 88888.00 2016-09-04 12:02:40.500 248 12493.02 18.15 54317.18 88888.00 2016-09-04 12:02:40.625 248 12493.00 18.23 54317.15 88888.00 2016-09-04 12:02:40.750 248 12493.00 18.32 54317.15 88888.00 2016-09-04 12:02:40.875 248 12492.98 18.40 54317.15 88888.00 2016-09-04 12:02:41.000 248 12493.02 18.52 54317.15 88888.00 2016-09-04 12:02:41.125 248 12493.08 18.68 54317.15 88888.00 2016-09-04 12:02:41.250 248 12493.05 18.75 54317.12 88888.00 2016-09-04 12:02:41.375 248 12493.05 18.85 54317.10 88888.00 2016-09-04 12:02:41.500 248 12493.05 19.00 54317.12 88888.00 2016-09-04 12:02:41.625 248 12493.00 19.12 54317.15 88888.00 2016-09-04 12:02:41.750 248 12492.95 19.18 54317.10 88888.00 2016-09-04 12:02:41.875 248 12492.95 19.25 54317.10 88888.00 2016-09-04 12:02:42.000 248 12492.95 19.38 54317.10 88888.00 2016-09-04 12:02:42.125 248 12492.90 19.48 54317.10 88888.00 2016-09-04 12:02:42.250 248 12492.80 19.60 54317.10 88888.00 2016-09-04 12:02:42.375 248 12492.77 19.68 54317.12 88888.00 2016-09-04 12:02:42.500 248 12492.67 19.75 54317.10 88888.00 2016-09-04 12:02:42.625 248 12492.62 19.82 54317.07 88888.00 2016-09-04 12:02:42.750 248 12492.58 19.93 54317.07 88888.00 2016-09-04 12:02:42.875 248 12492.52 20.02 54317.05 88888.00 2016-09-04 12:02:43.000 248 12492.50 20.18 54317.03 88888.00 2016-09-04 12:02:43.125 248 12492.55 20.30 54317.03 88888.00 2016-09-04 12:02:43.250 248 12492.50 20.45 54317.00 88888.00 2016-09-04 12:02:43.375 248 12492.48 20.57 54316.97 88888.00 2016-09-04 12:02:43.500 248 12492.48 20.73 54316.95 88888.00 2016-09-04 12:02:43.625 248 12492.50 20.90 54316.93 88888.00 2016-09-04 12:02:43.750 248 12492.50 21.07 54316.93 88888.00 2016-09-04 12:02:43.875 248 12492.50 21.25 54316.93 88888.00 2016-09-04 12:02:44.000 248 12492.48 21.43 54316.88 88888.00 2016-09-04 12:02:44.125 248 12492.52 21.57 54316.85 88888.00 2016-09-04 12:02:44.250 248 12492.52 21.80 54316.82 88888.00 2016-09-04 12:02:44.375 248 12492.52 21.98 54316.78 88888.00 2016-09-04 12:02:44.500 248 12492.58 22.18 54316.75 88888.00 2016-09-04 12:02:44.625 248 12492.67 22.35 54316.68 88888.00 2016-09-04 12:02:44.750 248 12492.75 22.52 54316.62 88888.00 2016-09-04 12:02:44.875 248 12492.77 22.70 54316.62 88888.00 2016-09-04 12:02:45.000 248 12492.83 22.85 54316.60 88888.00 2016-09-04 12:02:45.125 248 12492.95 23.00 54316.55 88888.00 2016-09-04 12:02:45.250 248 12493.08 23.15 54316.50 88888.00 2016-09-04 12:02:45.375 248 12493.17 23.27 54316.47 88888.00 2016-09-04 12:02:45.500 248 12493.20 23.40 54316.47 88888.00 2016-09-04 12:02:45.625 248 12493.23 23.52 54316.43 88888.00 2016-09-04 12:02:45.750 248 12493.33 23.62 54316.40 88888.00 2016-09-04 12:02:45.875 248 12493.42 23.75 54316.38 88888.00 2016-09-04 12:02:46.000 248 12493.52 23.80 54316.38 88888.00 2016-09-04 12:02:46.125 248 12493.58 23.90 54316.38 88888.00 2016-09-04 12:02:46.250 248 12493.55 23.98 54316.32 88888.00 2016-09-04 12:02:46.375 248 12493.60 24.02 54316.30 88888.00 2016-09-04 12:02:46.500 248 12493.65 24.05 54316.32 88888.00 2016-09-04 12:02:46.625 248 12493.67 24.10 54316.30 88888.00 2016-09-04 12:02:46.750 248 12493.58 24.12 54316.32 88888.00 2016-09-04 12:02:46.875 248 12493.52 24.18 54316.30 88888.00 2016-09-04 12:02:47.000 248 12493.50 24.23 54316.30 88888.00 2016-09-04 12:02:47.125 248 12493.50 24.27 54316.30 88888.00 2016-09-04 12:02:47.250 248 12493.45 24.25 54316.30 88888.00 2016-09-04 12:02:47.375 248 12493.40 24.27 54316.30 88888.00 2016-09-04 12:02:47.500 248 12493.25 24.32 54316.30 88888.00 2016-09-04 12:02:47.625 248 12493.30 24.38 54316.30 88888.00 2016-09-04 12:02:47.750 248 12493.27 24.45 54316.30 88888.00 2016-09-04 12:02:47.875 248 12493.15 24.50 54316.30 88888.00 2016-09-04 12:02:48.000 248 12493.05 24.50 54316.30 88888.00 2016-09-04 12:02:48.125 248 12493.02 24.55 54316.30 88888.00 2016-09-04 12:02:48.250 248 12493.00 24.60 54316.30 88888.00 2016-09-04 12:02:48.375 248 12492.95 24.60 54316.25 88888.00 2016-09-04 12:02:48.500 248 12492.88 24.62 54316.28 88888.00 2016-09-04 12:02:48.625 248 12492.88 24.62 54316.30 88888.00 2016-09-04 12:02:48.750 248 12492.85 24.62 54316.32 88888.00 2016-09-04 12:02:48.875 248 12492.73 24.62 54316.35 88888.00 2016-09-04 12:02:49.000 248 12492.65 24.62 54316.32 88888.00 2016-09-04 12:02:49.125 248 12492.55 24.68 54316.35 88888.00 2016-09-04 12:02:49.250 248 12492.45 24.70 54316.35 88888.00 2016-09-04 12:02:49.375 248 12492.42 24.73 54316.32 88888.00 2016-09-04 12:02:49.500 248 12492.40 24.73 54316.32 88888.00 2016-09-04 12:02:49.625 248 12492.40 24.75 54316.35 88888.00 2016-09-04 12:02:49.750 248 12492.33 24.73 54316.35 88888.00 2016-09-04 12:02:49.875 248 12492.30 24.73 54316.35 88888.00 2016-09-04 12:02:50.000 248 12492.25 24.75 54316.35 88888.00 2016-09-04 12:02:50.125 248 12492.25 24.77 54316.35 88888.00 2016-09-04 12:02:50.250 248 12492.23 24.77 54316.38 88888.00 2016-09-04 12:02:50.375 248 12492.20 24.77 54316.38 88888.00 2016-09-04 12:02:50.500 248 12492.17 24.77 54316.38 88888.00 2016-09-04 12:02:50.625 248 12492.15 24.73 54316.35 88888.00 2016-09-04 12:02:50.750 248 12492.08 24.73 54316.38 88888.00 2016-09-04 12:02:50.875 248 12491.98 24.73 54316.40 88888.00 2016-09-04 12:02:51.000 248 12491.88 24.70 54316.40 88888.00 2016-09-04 12:02:51.125 248 12491.92 24.70 54316.43 88888.00 2016-09-04 12:02:51.250 248 12491.92 24.68 54316.40 88888.00 2016-09-04 12:02:51.375 248 12491.88 24.68 54316.40 88888.00 2016-09-04 12:02:51.500 248 12491.80 24.68 54316.38 88888.00 2016-09-04 12:02:51.625 248 12491.77 24.73 54316.40 88888.00 2016-09-04 12:02:51.750 248 12491.83 24.75 54316.38 88888.00 2016-09-04 12:02:51.875 248 12491.83 24.75 54316.38 88888.00 2016-09-04 12:02:52.000 248 12491.83 24.80 54316.38 88888.00 2016-09-04 12:02:52.125 248 12491.77 24.82 54316.35 88888.00 2016-09-04 12:02:52.250 248 12491.73 24.88 54316.35 88888.00 2016-09-04 12:02:52.375 248 12491.70 24.93 54316.38 88888.00 2016-09-04 12:02:52.500 248 12491.62 24.98 54316.38 88888.00 2016-09-04 12:02:52.625 248 12491.62 25.02 54316.35 88888.00 2016-09-04 12:02:52.750 248 12491.60 25.12 54316.32 88888.00 2016-09-04 12:02:52.875 248 12491.55 25.18 54316.30 88888.00 2016-09-04 12:02:53.000 248 12491.58 25.27 54316.32 88888.00 2016-09-04 12:02:53.125 248 12491.55 25.38 54316.35 88888.00 2016-09-04 12:02:53.250 248 12491.52 25.43 54316.32 88888.00 2016-09-04 12:02:53.375 248 12491.52 25.50 54316.30 88888.00 2016-09-04 12:02:53.500 248 12491.62 25.60 54316.28 88888.00 2016-09-04 12:02:53.625 248 12491.65 25.65 54316.28 88888.00 2016-09-04 12:02:53.750 248 12491.65 25.70 54316.28 88888.00 2016-09-04 12:02:53.875 248 12491.65 25.80 54316.28 88888.00 2016-09-04 12:02:54.000 248 12491.62 25.82 54316.28 88888.00 2016-09-04 12:02:54.125 248 12491.65 25.88 54316.25 88888.00 2016-09-04 12:02:54.250 248 12491.62 25.93 54316.22 88888.00 2016-09-04 12:02:54.375 248 12491.62 25.93 54316.20 88888.00 2016-09-04 12:02:54.500 248 12491.60 25.93 54316.20 88888.00 2016-09-04 12:02:54.625 248 12491.58 25.93 54316.20 88888.00 2016-09-04 12:02:54.750 248 12491.55 25.98 54316.20 88888.00 2016-09-04 12:02:54.875 248 12491.58 26.00 54316.22 88888.00 2016-09-04 12:02:55.000 248 12491.60 26.00 54316.18 88888.00 2016-09-04 12:02:55.125 248 12491.62 26.00 54316.20 88888.00 2016-09-04 12:02:55.250 248 12491.60 26.02 54316.20 88888.00 2016-09-04 12:02:55.375 248 12491.62 26.02 54316.20 88888.00 2016-09-04 12:02:55.500 248 12491.52 26.07 54316.20 88888.00 2016-09-04 12:02:55.625 248 12491.48 26.10 54316.20 88888.00 2016-09-04 12:02:55.750 248 12491.50 26.07 54316.20 88888.00 2016-09-04 12:02:55.875 248 12491.52 26.15 54316.22 88888.00 2016-09-04 12:02:56.000 248 12491.45 26.18 54316.20 88888.00 2016-09-04 12:02:56.125 248 12491.33 26.27 54316.20 88888.00 2016-09-04 12:02:56.250 248 12491.23 26.32 54316.22 88888.00 2016-09-04 12:02:56.375 248 12491.25 26.40 54316.22 88888.00 2016-09-04 12:02:56.500 248 12491.20 26.48 54316.20 88888.00 2016-09-04 12:02:56.625 248 12491.20 26.57 54316.20 88888.00 2016-09-04 12:02:56.750 248 12491.20 26.65 54316.18 88888.00 2016-09-04 12:02:56.875 248 12491.12 26.70 54316.18 88888.00 2016-09-04 12:02:57.000 248 12491.10 26.82 54316.20 88888.00 2016-09-04 12:02:57.125 248 12491.15 26.98 54316.22 88888.00 2016-09-04 12:02:57.250 248 12491.08 27.07 54316.22 88888.00 2016-09-04 12:02:57.375 248 12491.08 27.12 54316.20 88888.00 2016-09-04 12:02:57.500 248 12491.12 27.18 54316.20 88888.00 2016-09-04 12:02:57.625 248 12491.17 27.23 54316.22 88888.00 2016-09-04 12:02:57.750 248 12491.23 27.32 54316.20 88888.00 2016-09-04 12:02:57.875 248 12491.27 27.38 54316.25 88888.00 2016-09-04 12:02:58.000 248 12491.33 27.40 54316.22 88888.00 2016-09-04 12:02:58.125 248 12491.35 27.45 54316.25 88888.00 2016-09-04 12:02:58.250 248 12491.30 27.48 54316.28 88888.00 2016-09-04 12:02:58.375 248 12491.35 27.52 54316.28 88888.00 2016-09-04 12:02:58.500 248 12491.30 27.55 54316.25 88888.00 2016-09-04 12:02:58.625 248 12491.25 27.57 54316.28 88888.00 2016-09-04 12:02:58.750 248 12491.25 27.60 54316.28 88888.00 2016-09-04 12:02:58.875 248 12491.23 27.60 54316.25 88888.00 2016-09-04 12:02:59.000 248 12491.23 27.65 54316.30 88888.00 2016-09-04 12:02:59.125 248 12491.17 27.70 54316.30 88888.00 2016-09-04 12:02:59.250 248 12491.17 27.73 54316.30 88888.00 2016-09-04 12:02:59.375 248 12491.23 27.75 54316.32 88888.00 2016-09-04 12:02:59.500 248 12491.33 27.75 54316.35 88888.00 2016-09-04 12:02:59.625 248 12491.35 27.77 54316.32 88888.00 2016-09-04 12:02:59.750 248 12491.35 27.80 54316.35 88888.00 2016-09-04 12:02:59.875 248 12491.33 27.85 54316.35 88888.00 2016-09-04 12:03:00.000 248 12491.33 27.90 54316.35 88888.00 2016-09-04 12:03:00.125 248 12491.35 27.93 54316.35 88888.00 2016-09-04 12:03:00.250 248 12491.33 27.95 54316.35 88888.00 2016-09-04 12:03:00.375 248 12491.40 27.98 54316.35 88888.00 2016-09-04 12:03:00.500 248 12491.35 28.00 54316.35 88888.00 2016-09-04 12:03:00.625 248 12491.38 28.05 54316.35 88888.00 2016-09-04 12:03:00.750 248 12491.38 28.10 54316.38 88888.00 2016-09-04 12:03:00.875 248 12491.35 28.12 54316.35 88888.00 2016-09-04 12:03:01.000 248 12491.38 28.12 54316.32 88888.00 2016-09-04 12:03:01.125 248 12491.38 28.18 54316.35 88888.00 2016-09-04 12:03:01.250 248 12491.33 28.20 54316.32 88888.00 2016-09-04 12:03:01.375 248 12491.40 28.25 54316.35 88888.00 2016-09-04 12:03:01.500 248 12491.42 28.30 54316.38 88888.00 2016-09-04 12:03:01.625 248 12491.40 28.32 54316.35 88888.00 2016-09-04 12:03:01.750 248 12491.42 28.35 54316.38 88888.00 2016-09-04 12:03:01.875 248 12491.45 28.38 54316.38 88888.00 2016-09-04 12:03:02.000 248 12491.35 28.35 54316.38 88888.00 2016-09-04 12:03:02.125 248 12491.30 28.40 54316.38 88888.00 2016-09-04 12:03:02.250 248 12491.27 28.38 54316.38 88888.00 2016-09-04 12:03:02.375 248 12491.27 28.40 54316.38 88888.00 2016-09-04 12:03:02.500 248 12491.27 28.45 54316.38 88888.00 2016-09-04 12:03:02.625 248 12491.27 28.48 54316.38 88888.00 2016-09-04 12:03:02.750 248 12491.30 28.43 54316.35 88888.00 2016-09-04 12:03:02.875 248 12491.30 28.45 54316.35 88888.00 2016-09-04 12:03:03.000 248 12491.30 28.45 54316.35 88888.00 2016-09-04 12:03:03.125 248 12491.30 28.45 54316.38 88888.00 2016-09-04 12:03:03.250 248 12491.30 28.45 54316.40 88888.00 2016-09-04 12:03:03.375 248 12491.25 28.48 54316.38 88888.00 2016-09-04 12:03:03.500 248 12491.23 28.50 54316.40 88888.00 2016-09-04 12:03:03.625 248 12491.25 28.52 54316.40 88888.00 2016-09-04 12:03:03.750 248 12491.25 28.57 54316.40 88888.00 2016-09-04 12:03:03.875 248 12491.20 28.57 54316.38 88888.00 2016-09-04 12:03:04.000 248 12491.17 28.65 54316.40 88888.00 2016-09-04 12:03:04.125 248 12491.15 28.75 54316.43 88888.00 2016-09-04 12:03:04.250 248 12491.08 28.82 54316.43 88888.00 2016-09-04 12:03:04.375 248 12491.08 28.88 54316.40 88888.00 2016-09-04 12:03:04.500 248 12491.00 28.98 54316.40 88888.00 2016-09-04 12:03:04.625 248 12491.00 29.02 54316.43 88888.00 2016-09-04 12:03:04.750 248 12490.98 29.10 54316.40 88888.00 2016-09-04 12:03:04.875 248 12490.98 29.18 54316.38 88888.00 2016-09-04 12:03:05.000 248 12490.88 29.25 54316.40 88888.00 2016-09-04 12:03:05.125 248 12490.83 29.35 54316.40 88888.00 2016-09-04 12:03:05.250 248 12490.80 29.45 54316.43 88888.00 2016-09-04 12:03:05.375 248 12490.80 29.52 54316.43 88888.00 2016-09-04 12:03:05.500 248 12490.70 29.60 54316.40 88888.00 2016-09-04 12:03:05.625 248 12490.62 29.65 54316.40 88888.00 2016-09-04 12:03:05.750 248 12490.62 29.68 54316.40 88888.00 2016-09-04 12:03:05.875 248 12490.65 29.73 54316.40 88888.00 2016-09-04 12:03:06.000 248 12490.70 29.77 54316.40 88888.00 2016-09-04 12:03:06.125 248 12490.65 29.80 54316.40 88888.00 2016-09-04 12:03:06.250 248 12490.60 29.82 54316.45 88888.00 2016-09-04 12:03:06.375 248 12490.55 29.85 54316.45 88888.00 2016-09-04 12:03:06.500 248 12490.45 29.88 54316.43 88888.00 2016-09-04 12:03:06.625 248 12490.38 29.88 54316.40 88888.00 2016-09-04 12:03:06.750 248 12490.27 29.88 54316.40 88888.00 2016-09-04 12:03:06.875 248 12490.25 29.88 54316.40 88888.00 2016-09-04 12:03:07.000 248 12490.17 29.90 54316.43 88888.00 2016-09-04 12:03:07.125 248 12490.05 29.90 54316.43 88888.00 2016-09-04 12:03:07.250 248 12489.92 29.88 54316.40 88888.00 2016-09-04 12:03:07.375 248 12489.92 29.90 54316.43 88888.00 2016-09-04 12:03:07.500 248 12489.98 29.88 54316.43 88888.00 2016-09-04 12:03:07.625 248 12489.98 29.85 54316.43 88888.00 2016-09-04 12:03:07.750 248 12489.90 29.80 54316.43 88888.00 2016-09-04 12:03:07.875 248 12489.77 29.75 54316.40 88888.00 2016-09-04 12:03:08.000 248 12489.75 29.75 54316.43 88888.00 2016-09-04 12:03:08.125 248 12489.75 29.73 54316.43 88888.00 2016-09-04 12:03:08.250 248 12489.67 29.68 54316.43 88888.00 2016-09-04 12:03:08.375 248 12489.60 29.68 54316.40 88888.00 2016-09-04 12:03:08.500 248 12489.42 29.65 54316.40 88888.00 2016-09-04 12:03:08.625 248 12489.40 29.65 54316.43 88888.00 2016-09-04 12:03:08.750 248 12489.35 29.65 54316.45 88888.00 2016-09-04 12:03:08.875 248 12489.30 29.65 54316.43 88888.00 2016-09-04 12:03:09.000 248 12489.27 29.62 54316.45 88888.00 2016-09-04 12:03:09.125 248 12489.20 29.60 54316.43 88888.00 2016-09-04 12:03:09.250 248 12489.12 29.55 54316.45 88888.00 2016-09-04 12:03:09.375 248 12489.10 29.55 54316.45 88888.00 2016-09-04 12:03:09.500 248 12489.08 29.52 54316.45 88888.00 2016-09-04 12:03:09.625 248 12489.05 29.45 54316.43 88888.00 2016-09-04 12:03:09.750 248 12489.05 29.43 54316.43 88888.00 2016-09-04 12:03:09.875 248 12489.08 29.45 54316.45 88888.00 2016-09-04 12:03:10.000 248 12489.00 29.45 54316.43 88888.00 2016-09-04 12:03:10.125 248 12488.90 29.40 54316.43 88888.00 2016-09-04 12:03:10.250 248 12488.85 29.38 54316.43 88888.00 2016-09-04 12:03:10.375 248 12488.92 29.40 54316.45 88888.00 2016-09-04 12:03:10.500 248 12488.85 29.38 54316.47 88888.00 2016-09-04 12:03:10.625 248 12488.77 29.32 54316.45 88888.00 2016-09-04 12:03:10.750 248 12488.77 29.32 54316.43 88888.00 2016-09-04 12:03:10.875 248 12488.83 29.32 54316.43 88888.00 2016-09-04 12:03:11.000 248 12488.85 29.27 54316.40 88888.00 2016-09-04 12:03:11.125 248 12488.80 29.25 54316.45 88888.00 2016-09-04 12:03:11.250 248 12488.80 29.25 54316.43 88888.00 2016-09-04 12:03:11.375 248 12488.90 29.20 54316.43 88888.00 2016-09-04 12:03:11.500 248 12488.90 29.18 54316.45 88888.00 2016-09-04 12:03:11.625 248 12488.90 29.10 54316.45 88888.00 2016-09-04 12:03:11.750 248 12488.95 29.07 54316.45 88888.00 2016-09-04 12:03:11.875 248 12488.98 29.05 54316.43 88888.00 2016-09-04 12:03:12.000 248 12488.98 28.98 54316.45 88888.00 2016-09-04 12:03:12.125 248 12488.95 28.95 54316.45 88888.00 2016-09-04 12:03:12.250 248 12488.90 28.88 54316.47 88888.00 2016-09-04 12:03:12.375 248 12488.90 28.85 54316.47 88888.00 2016-09-04 12:03:12.500 248 12488.90 28.82 54316.47 88888.00 2016-09-04 12:03:12.625 248 12488.90 28.80 54316.47 88888.00 2016-09-04 12:03:12.750 248 12488.98 28.80 54316.47 88888.00 2016-09-04 12:03:12.875 248 12488.98 28.80 54316.45 88888.00 2016-09-04 12:03:13.000 248 12488.98 28.80 54316.47 88888.00 2016-09-04 12:03:13.125 248 12488.90 28.80 54316.47 88888.00 2016-09-04 12:03:13.250 248 12488.85 28.80 54316.45 88888.00 2016-09-04 12:03:13.375 248 12488.92 28.82 54316.45 88888.00 2016-09-04 12:03:13.500 248 12488.95 28.82 54316.45 88888.00 2016-09-04 12:03:13.625 248 12488.95 28.85 54316.45 88888.00 2016-09-04 12:03:13.750 248 12488.98 28.85 54316.45 88888.00 2016-09-04 12:03:13.875 248 12489.02 28.88 54316.45 88888.00 2016-09-04 12:03:14.000 248 12489.02 28.88 54316.43 88888.00 2016-09-04 12:03:14.125 248 12489.02 28.85 54316.43 88888.00 2016-09-04 12:03:14.250 248 12489.08 28.88 54316.43 88888.00 2016-09-04 12:03:14.375 248 12489.12 28.88 54316.45 88888.00 2016-09-04 12:03:14.500 248 12489.17 28.90 54316.47 88888.00 2016-09-04 12:03:14.625 248 12489.23 28.93 54316.47 88888.00 2016-09-04 12:03:14.750 248 12489.30 28.98 54316.50 88888.00 2016-09-04 12:03:14.875 248 12489.27 29.00 54316.53 88888.00 2016-09-04 12:03:15.000 248 12489.27 29.00 54316.50 88888.00 2016-09-04 12:03:15.125 248 12489.25 29.02 54316.50 88888.00 2016-09-04 12:03:15.250 248 12489.20 29.10 54316.53 88888.00 2016-09-04 12:03:15.375 248 12489.23 29.18 54316.50 88888.00 2016-09-04 12:03:15.500 248 12489.25 29.25 54316.53 88888.00 2016-09-04 12:03:15.625 248 12489.20 29.25 54316.53 88888.00 2016-09-04 12:03:15.750 248 12489.12 29.23 54316.53 88888.00 2016-09-04 12:03:15.875 248 12489.08 29.27 54316.50 88888.00 2016-09-04 12:03:16.000 248 12489.10 29.30 54316.53 88888.00 2016-09-04 12:03:16.125 248 12489.08 29.32 54316.55 88888.00 2016-09-04 12:03:16.250 248 12489.00 29.32 54316.57 88888.00 2016-09-04 12:03:16.375 248 12488.95 29.35 54316.55 88888.00 2016-09-04 12:03:16.500 248 12488.95 29.38 54316.55 88888.00 2016-09-04 12:03:16.625 248 12489.00 29.40 54316.57 88888.00 2016-09-04 12:03:16.750 248 12488.98 29.43 54316.57 88888.00 2016-09-04 12:03:16.875 248 12488.98 29.50 54316.57 88888.00 2016-09-04 12:03:17.000 248 12489.00 29.55 54316.57 88888.00 2016-09-04 12:03:17.125 248 12488.98 29.60 54316.60 88888.00 2016-09-04 12:03:17.250 248 12489.00 29.62 54316.60 88888.00 2016-09-04 12:03:17.375 248 12489.00 29.70 54316.57 88888.00 2016-09-04 12:03:17.500 248 12488.98 29.80 54316.55 88888.00 2016-09-04 12:03:17.625 248 12488.98 29.90 54316.57 88888.00 2016-09-04 12:03:17.750 248 12489.02 29.98 54316.57 88888.00 2016-09-04 12:03:17.875 248 12489.08 30.05 54316.60 88888.00 2016-09-04 12:03:18.000 248 12489.10 30.20 54316.55 88888.00 2016-09-04 12:03:18.125 248 12489.12 30.30 54316.55 88888.00 2016-09-04 12:03:18.250 248 12489.08 30.43 54316.57 88888.00 2016-09-04 12:03:18.375 248 12489.10 30.52 54316.55 88888.00 2016-09-04 12:03:18.500 248 12489.12 30.62 54316.60 88888.00 2016-09-04 12:03:18.625 248 12489.17 30.77 54316.57 88888.00 2016-09-04 12:03:18.750 248 12489.20 30.85 54316.57 88888.00 2016-09-04 12:03:18.875 248 12489.17 30.93 54316.57 88888.00 2016-09-04 12:03:19.000 248 12489.15 31.02 54316.57 88888.00 2016-09-04 12:03:19.125 248 12489.20 31.10 54316.60 88888.00 2016-09-04 12:03:19.250 248 12489.23 31.15 54316.57 88888.00 2016-09-04 12:03:19.375 248 12489.27 31.20 54316.57 88888.00 2016-09-04 12:03:19.500 248 12489.27 31.23 54316.57 88888.00 2016-09-04 12:03:19.625 248 12489.30 31.23 54316.57 88888.00 2016-09-04 12:03:19.750 248 12489.35 31.25 54316.57 88888.00 2016-09-04 12:03:19.875 248 12489.35 31.30 54316.57 88888.00 2016-09-04 12:03:20.000 248 12489.38 31.32 54316.60 88888.00 2016-09-04 12:03:20.125 248 12489.40 31.30 54316.62 88888.00 2016-09-04 12:03:20.250 248 12489.40 31.25 54316.62 88888.00 2016-09-04 12:03:20.375 248 12489.42 31.27 54316.62 88888.00 2016-09-04 12:03:20.500 248 12489.48 31.25 54316.68 88888.00 2016-09-04 12:03:20.625 248 12489.50 31.25 54316.68 88888.00 2016-09-04 12:03:20.750 248 12489.55 31.20 54316.65 88888.00 2016-09-04 12:03:20.875 248 12489.55 31.18 54316.68 88888.00 2016-09-04 12:03:21.000 248 12489.62 31.15 54316.65 88888.00 2016-09-04 12:03:21.125 248 12489.70 31.12 54316.65 88888.00 2016-09-04 12:03:21.250 248 12489.67 31.07 54316.68 88888.00 2016-09-04 12:03:21.375 248 12489.67 31.07 54316.65 88888.00 2016-09-04 12:03:21.500 248 12489.75 31.05 54316.65 88888.00 2016-09-04 12:03:21.625 248 12489.83 31.00 54316.68 88888.00 2016-09-04 12:03:21.750 248 12489.92 30.95 54316.70 88888.00 2016-09-04 12:03:21.875 248 12490.02 30.93 54316.70 88888.00 2016-09-04 12:03:22.000 248 12490.00 30.90 54316.70 88888.00 2016-09-04 12:03:22.125 248 12490.02 30.82 54316.72 88888.00 2016-09-04 12:03:22.250 248 12490.12 30.75 54316.70 88888.00 2016-09-04 12:03:22.375 248 12490.25 30.75 54316.72 88888.00 2016-09-04 12:03:22.500 248 12490.35 30.75 54316.70 88888.00 2016-09-04 12:03:22.625 248 12490.40 30.70 54316.70 88888.00 2016-09-04 12:03:22.750 248 12490.52 30.65 54316.72 88888.00 2016-09-04 12:03:22.875 248 12490.62 30.60 54316.70 88888.00 2016-09-04 12:03:23.000 248 12490.67 30.57 54316.68 88888.00 2016-09-04 12:03:23.125 248 12490.80 30.50 54316.70 88888.00 2016-09-04 12:03:23.250 248 12490.83 30.45 54316.72 88888.00 2016-09-04 12:03:23.375 248 12490.92 30.40 54316.70 88888.00 2016-09-04 12:03:23.500 248 12491.08 30.35 54316.70 88888.00 2016-09-04 12:03:23.625 248 12491.17 30.32 54316.72 88888.00 2016-09-04 12:03:23.750 248 12491.20 30.27 54316.72 88888.00 2016-09-04 12:03:23.875 248 12491.33 30.18 54316.75 88888.00 2016-09-04 12:03:24.000 248 12491.52 30.05 54316.75 88888.00 2016-09-04 12:03:24.125 248 12491.62 30.00 54316.75 88888.00 2016-09-04 12:03:24.250 248 12491.67 29.93 54316.78 88888.00 2016-09-04 12:03:24.375 248 12491.77 29.93 54316.80 88888.00 2016-09-04 12:03:24.500 248 12491.90 29.85 54316.80 88888.00 2016-09-04 12:03:24.625 248 12492.02 29.75 54316.82 88888.00 2016-09-04 12:03:24.750 248 12492.15 29.70 54316.82 88888.00 2016-09-04 12:03:24.875 248 12492.23 29.65 54316.85 88888.00 2016-09-04 12:03:25.000 248 12492.27 29.62 54316.90 88888.00 2016-09-04 12:03:25.125 248 12492.33 29.55 54316.90 88888.00 2016-09-04 12:03:25.250 248 12492.42 29.52 54316.93 88888.00 2016-09-04 12:03:25.375 248 12492.58 29.50 54316.95 88888.00 2016-09-04 12:03:25.500 248 12492.67 29.45 54316.97 88888.00 2016-09-04 12:03:25.625 248 12492.70 29.45 54317.00 88888.00 2016-09-04 12:03:25.750 248 12492.83 29.43 54317.03 88888.00 2016-09-04 12:03:25.875 248 12492.92 29.48 54317.05 88888.00 2016-09-04 12:03:26.000 248 12492.95 29.50 54317.10 88888.00 2016-09-04 12:03:26.125 248 12493.00 29.52 54317.12 88888.00 2016-09-04 12:03:26.250 248 12493.10 29.57 54317.15 88888.00 2016-09-04 12:03:26.375 248 12493.27 29.60 54317.18 88888.00 2016-09-04 12:03:26.500 248 12493.40 29.65 54317.22 88888.00 2016-09-04 12:03:26.625 248 12493.55 29.73 54317.22 88888.00 2016-09-04 12:03:26.750 248 12493.65 29.75 54317.22 88888.00 2016-09-04 12:03:26.875 248 12493.80 29.82 54317.25 88888.00 2016-09-04 12:03:27.000 248 12493.95 29.88 54317.25 88888.00 2016-09-04 12:03:27.125 248 12494.02 29.93 54317.28 88888.00 2016-09-04 12:03:27.250 248 12494.08 30.05 54317.35 88888.00 2016-09-04 12:03:27.375 248 12494.17 30.12 54317.38 88888.00 2016-09-04 12:03:27.500 248 12494.38 30.18 54317.38 88888.00 2016-09-04 12:03:27.625 248 12494.45 30.25 54317.40 88888.00 2016-09-04 12:03:27.750 248 12494.50 30.32 54317.43 88888.00 2016-09-04 12:03:27.875 248 12494.62 30.40 54317.45 88888.00 2016-09-04 12:03:28.000 248 12494.73 30.48 54317.47 88888.00 2016-09-04 12:03:28.125 248 12494.77 30.52 54317.50 88888.00 2016-09-04 12:03:28.250 248 12494.83 30.57 54317.55 88888.00 2016-09-04 12:03:28.375 248 12494.88 30.68 54317.57 88888.00 2016-09-04 12:03:28.500 248 12494.90 30.70 54317.57 88888.00 2016-09-04 12:03:28.625 248 12495.00 30.70 54317.62 88888.00 2016-09-04 12:03:28.750 248 12495.10 30.70 54317.68 88888.00 2016-09-04 12:03:28.875 248 12495.20 30.73 54317.72 88888.00 2016-09-04 12:03:29.000 248 12495.27 30.73 54317.75 88888.00 2016-09-04 12:03:29.125 248 12495.27 30.73 54317.80 88888.00 2016-09-04 12:03:29.250 248 12495.25 30.73 54317.82 88888.00 2016-09-04 12:03:29.375 248 12495.35 30.75 54317.90 88888.00 2016-09-04 12:03:29.500 248 12495.45 30.68 54317.90 88888.00 2016-09-04 12:03:29.625 248 12495.50 30.62 54317.95 88888.00 2016-09-04 12:03:29.750 248 12495.50 30.62 54317.97 88888.00 2016-09-04 12:03:29.875 248 12495.50 30.62 54318.05 88888.00 2016-09-04 12:03:30.000 248 12495.58 30.57 54318.10 88888.00 2016-09-04 12:03:30.125 248 12495.55 30.48 54318.12 88888.00 2016-09-04 12:03:30.250 248 12495.55 30.43 54318.20 88888.00 2016-09-04 12:03:30.375 248 12495.60 30.38 54318.28 88888.00 2016-09-04 12:03:30.500 248 12495.67 30.30 54318.30 88888.00 2016-09-04 12:03:30.625 248 12495.70 30.18 54318.38 88888.00 2016-09-04 12:03:30.750 248 12495.70 30.12 54318.45 88888.00 2016-09-04 12:03:30.875 248 12495.80 30.05 54318.47 88888.00 2016-09-04 12:03:31.000 248 12495.83 30.00 54318.55 88888.00 2016-09-04 12:03:31.125 248 12495.80 29.90 54318.60 88888.00 2016-09-04 12:03:31.250 248 12495.73 29.82 54318.68 88888.00 2016-09-04 12:03:31.375 248 12495.75 29.80 54318.75 88888.00 2016-09-04 12:03:31.500 248 12495.83 29.73 54318.80 88888.00 2016-09-04 12:03:31.625 248 12495.90 29.62 54318.82 88888.00 2016-09-04 12:03:31.750 248 12495.88 29.52 54318.88 88888.00 2016-09-04 12:03:31.875 248 12495.98 29.40 54318.93 88888.00 2016-09-04 12:03:32.000 248 12496.10 29.38 54319.03 88888.00 2016-09-04 12:03:32.125 248 12496.17 29.27 54319.07 88888.00 2016-09-04 12:03:32.250 248 12496.17 29.15 54319.12 88888.00 2016-09-04 12:03:32.375 248 12496.30 29.05 54319.18 88888.00 2016-09-04 12:03:32.500 248 12496.40 28.98 54319.25 88888.00 2016-09-04 12:03:32.625 248 12496.48 28.88 54319.32 88888.00 2016-09-04 12:03:32.750 248 12496.55 28.75 54319.40 88888.00 2016-09-04 12:03:32.875 248 12496.58 28.62 54319.45 88888.00 2016-09-04 12:03:33.000 248 12496.65 28.45 54319.50 88888.00 2016-09-04 12:03:33.125 248 12496.75 28.35 54319.57 88888.00 2016-09-04 12:03:33.250 248 12496.83 28.18 54319.62 88888.00 2016-09-04 12:03:33.375 248 12496.92 28.10 54319.68 88888.00 2016-09-04 12:03:33.500 248 12497.05 27.95 54319.78 88888.00 2016-09-04 12:03:33.625 248 12497.15 27.82 54319.85 88888.00 2016-09-04 12:03:33.750 248 12497.23 27.65 54319.90 88888.00 2016-09-04 12:03:33.875 248 12497.35 27.50 54319.95 88888.00 2016-09-04 12:03:34.000 248 12497.48 27.35 54320.03 88888.00 2016-09-04 12:03:34.125 248 12497.52 27.23 54320.10 88888.00 2016-09-04 12:03:34.250 248 12497.58 27.05 54320.18 88888.00 2016-09-04 12:03:34.375 248 12497.73 26.95 54320.20 88888.00 2016-09-04 12:03:34.500 248 12497.83 26.75 54320.28 88888.00 2016-09-04 12:03:34.625 248 12497.88 26.62 54320.38 88888.00 2016-09-04 12:03:34.750 248 12497.90 26.48 54320.43 88888.00 2016-09-04 12:03:34.875 248 12497.98 26.30 54320.50 88888.00 2016-09-04 12:03:35.000 248 12498.10 26.12 54320.55 88888.00 2016-09-04 12:03:35.125 248 12498.20 25.95 54320.65 88888.00 2016-09-04 12:03:35.250 248 12498.23 25.75 54320.72 88888.00 2016-09-04 12:03:35.375 248 12498.25 25.68 54320.78 88888.00 2016-09-04 12:03:35.500 248 12498.35 25.57 54320.82 88888.00 2016-09-04 12:03:35.625 248 12498.42 25.43 54320.88 88888.00 2016-09-04 12:03:35.750 248 12498.50 25.27 54320.97 88888.00 2016-09-04 12:03:35.875 248 12498.58 25.10 54321.07 88888.00 2016-09-04 12:03:36.000 248 12498.67 24.95 54321.10 88888.00 2016-09-04 12:03:36.125 248 12498.70 24.82 54321.18 88888.00 2016-09-04 12:03:36.250 248 12498.70 24.68 54321.25 88888.00 2016-09-04 12:03:36.375 248 12498.83 24.57 54321.32 88888.00 2016-09-04 12:03:36.500 248 12498.92 24.45 54321.40 88888.00 2016-09-04 12:03:36.625 248 12498.98 24.35 54321.47 88888.00 2016-09-04 12:03:36.750 248 12499.02 24.25 54321.53 88888.00 2016-09-04 12:03:36.875 248 12499.05 24.10 54321.57 88888.00 2016-09-04 12:03:37.000 248 12499.12 23.98 54321.60 88888.00 2016-09-04 12:03:37.125 248 12499.20 23.90 54321.68 88888.00 2016-09-04 12:03:37.250 248 12499.27 23.77 54321.75 88888.00 2016-09-04 12:03:37.375 248 12499.35 23.73 54321.78 88888.00 2016-09-04 12:03:37.500 248 12499.45 23.65 54321.85 88888.00 2016-09-04 12:03:37.625 248 12499.52 23.57 54321.93 88888.00 2016-09-04 12:03:37.750 248 12499.58 23.52 54321.97 88888.00 2016-09-04 12:03:37.875 248 12499.62 23.43 54322.03 88888.00 2016-09-04 12:03:38.000 248 12499.70 23.40 54322.10 88888.00 2016-09-04 12:03:38.125 248 12499.75 23.40 54322.12 88888.00 2016-09-04 12:03:38.250 248 12499.75 23.38 54322.20 88888.00 2016-09-04 12:03:38.375 248 12499.85 23.38 54322.22 88888.00 2016-09-04 12:03:38.500 248 12499.85 23.35 54322.30 88888.00 2016-09-04 12:03:38.625 248 12499.85 23.32 54322.35 88888.00 2016-09-04 12:03:38.750 248 12499.92 23.32 54322.40 88888.00 2016-09-04 12:03:38.875 248 12500.02 23.30 54322.43 88888.00 2016-09-04 12:03:39.000 248 12500.15 23.30 54322.47 88888.00 2016-09-04 12:03:39.125 248 12500.20 23.32 54322.55 88888.00 2016-09-04 12:03:39.250 248 12500.20 23.30 54322.57 88888.00 2016-09-04 12:03:39.375 248 12500.27 23.27 54322.60 88888.00 2016-09-04 12:03:39.500 248 12500.38 23.30 54322.65 88888.00 2016-09-04 12:03:39.625 248 12500.50 23.25 54322.70 88888.00 2016-09-04 12:03:39.750 248 12500.62 23.23 54322.75 88888.00 2016-09-04 12:03:39.875 248 12500.73 23.18 54322.75 88888.00 2016-09-04 12:03:40.000 248 12500.77 23.12 54322.78 88888.00 2016-09-04 12:03:40.125 248 12500.90 23.07 54322.82 88888.00 2016-09-04 12:03:40.250 248 12501.02 23.02 54322.88 88888.00 2016-09-04 12:03:40.375 248 12501.17 22.98 54322.88 88888.00 2016-09-04 12:03:40.500 248 12501.33 22.90 54322.90 88888.00 2016-09-04 12:03:40.625 248 12501.42 22.85 54322.97 88888.00 2016-09-04 12:03:40.750 248 12501.50 22.80 54323.03 88888.00 2016-09-04 12:03:40.875 248 12501.60 22.77 54323.07 88888.00 2016-09-04 12:03:41.000 248 12501.67 22.73 54323.10 88888.00 2016-09-04 12:03:41.125 248 12501.80 22.68 54323.15 88888.00 2016-09-04 12:03:41.250 248 12501.95 22.60 54323.20 88888.00 2016-09-04 12:03:41.375 248 12502.05 22.57 54323.20 88888.00 2016-09-04 12:03:41.500 248 12502.15 22.57 54323.28 88888.00 2016-09-04 12:03:41.625 248 12502.30 22.55 54323.28 88888.00 2016-09-04 12:03:41.750 248 12502.40 22.52 54323.30 88888.00 2016-09-04 12:03:41.875 248 12502.50 22.50 54323.32 88888.00 2016-09-04 12:03:42.000 248 12502.60 22.48 54323.32 88888.00 2016-09-04 12:03:42.125 248 12502.67 22.50 54323.38 88888.00 2016-09-04 12:03:42.250 248 12502.80 22.55 54323.43 88888.00 2016-09-04 12:03:42.375 248 12502.95 22.52 54323.43 88888.00 2016-09-04 12:03:42.500 248 12503.02 22.50 54323.45 88888.00 2016-09-04 12:03:42.625 248 12503.10 22.50 54323.47 88888.00 2016-09-04 12:03:42.750 248 12503.17 22.52 54323.50 88888.00 2016-09-04 12:03:42.875 248 12503.33 22.50 54323.55 88888.00 2016-09-04 12:03:43.000 248 12503.50 22.48 54323.53 88888.00 2016-09-04 12:03:43.125 248 12503.62 22.50 54323.55 88888.00 2016-09-04 12:03:43.250 248 12503.73 22.50 54323.57 88888.00 2016-09-04 12:03:43.375 248 12503.90 22.48 54323.60 88888.00 2016-09-04 12:03:43.500 248 12504.08 22.48 54323.60 88888.00 2016-09-04 12:03:43.625 248 12504.20 22.48 54323.62 88888.00 2016-09-04 12:03:43.750 248 12504.38 22.45 54323.65 88888.00 2016-09-04 12:03:43.875 248 12504.52 22.45 54323.65 88888.00 2016-09-04 12:03:44.000 248 12504.67 22.43 54323.70 88888.00 2016-09-04 12:03:44.125 248 12504.77 22.43 54323.70 88888.00 2016-09-04 12:03:44.250 248 12504.85 22.40 54323.72 88888.00 2016-09-04 12:03:44.375 248 12505.05 22.43 54323.75 88888.00 2016-09-04 12:03:44.500 248 12505.20 22.40 54323.78 88888.00 2016-09-04 12:03:44.625 248 12505.40 22.40 54323.80 88888.00 2016-09-04 12:03:44.750 248 12505.48 22.40 54323.80 88888.00 2016-09-04 12:03:44.875 248 12505.55 22.38 54323.80 88888.00 2016-09-04 12:03:45.000 248 12505.65 22.40 54323.82 88888.00 2016-09-04 12:03:45.125 248 12505.80 22.40 54323.82 88888.00 2016-09-04 12:03:45.250 248 12505.92 22.35 54323.82 88888.00 2016-09-04 12:03:45.375 248 12506.05 22.38 54323.82 88888.00 2016-09-04 12:03:45.500 248 12506.15 22.40 54323.85 88888.00 2016-09-04 12:03:45.625 248 12506.25 22.43 54323.85 88888.00 2016-09-04 12:03:45.750 248 12506.40 22.43 54323.88 88888.00 2016-09-04 12:03:45.875 248 12506.50 22.40 54323.85 88888.00 2016-09-04 12:03:46.000 248 12506.58 22.38 54323.85 88888.00 2016-09-04 12:03:46.125 248 12506.62 22.40 54323.88 88888.00 2016-09-04 12:03:46.250 248 12506.75 22.40 54323.88 88888.00 2016-09-04 12:03:46.375 248 12506.92 22.43 54323.88 88888.00 2016-09-04 12:03:46.500 248 12506.98 22.45 54323.88 88888.00 2016-09-04 12:03:46.625 248 12507.12 22.43 54323.88 88888.00 2016-09-04 12:03:46.750 248 12507.27 22.43 54323.90 88888.00 2016-09-04 12:03:46.875 248 12507.38 22.45 54323.90 88888.00 2016-09-04 12:03:47.000 248 12507.52 22.48 54323.88 88888.00 2016-09-04 12:03:47.125 248 12507.65 22.48 54323.90 88888.00 2016-09-04 12:03:47.250 248 12507.77 22.45 54323.88 88888.00 2016-09-04 12:03:47.375 248 12507.90 22.43 54323.85 88888.00 2016-09-04 12:03:47.500 248 12507.95 22.40 54323.80 88888.00 2016-09-04 12:03:47.625 248 12508.08 22.38 54323.80 88888.00 2016-09-04 12:03:47.750 248 12508.20 22.38 54323.78 88888.00 2016-09-04 12:03:47.875 248 12508.30 22.38 54323.80 88888.00 2016-09-04 12:03:48.000 248 12508.38 22.35 54323.78 88888.00 2016-09-04 12:03:48.125 248 12508.48 22.32 54323.75 88888.00 2016-09-04 12:03:48.250 248 12508.58 22.30 54323.75 88888.00 2016-09-04 12:03:48.375 248 12508.70 22.30 54323.70 88888.00 2016-09-04 12:03:48.500 248 12508.83 22.30 54323.65 88888.00 2016-09-04 12:03:48.625 248 12508.98 22.32 54323.62 88888.00 2016-09-04 12:03:48.750 248 12509.10 22.35 54323.60 88888.00 2016-09-04 12:03:48.875 248 12509.20 22.43 54323.57 88888.00 2016-09-04 12:03:49.000 248 12509.38 22.48 54323.55 88888.00 2016-09-04 12:03:49.125 248 12509.50 22.52 54323.50 88888.00 2016-09-04 12:03:49.250 248 12509.58 22.55 54323.50 88888.00 2016-09-04 12:03:49.375 248 12509.65 22.57 54323.45 88888.00 2016-09-04 12:03:49.500 248 12509.73 22.65 54323.43 88888.00 2016-09-04 12:03:49.625 248 12509.83 22.73 54323.40 88888.00 2016-09-04 12:03:49.750 248 12509.98 22.82 54323.38 88888.00 2016-09-04 12:03:49.875 248 12510.02 22.85 54323.35 88888.00 2016-09-04 12:03:50.000 248 12510.15 22.90 54323.32 88888.00 2016-09-04 12:03:50.125 248 12510.25 22.95 54323.28 88888.00 2016-09-04 12:03:50.250 248 12510.33 23.02 54323.25 88888.00 2016-09-04 12:03:50.375 248 12510.42 23.07 54323.22 88888.00 2016-09-04 12:03:50.500 248 12510.48 23.10 54323.18 88888.00 2016-09-04 12:03:50.625 248 12510.52 23.15 54323.15 88888.00 2016-09-04 12:03:50.750 248 12510.65 23.20 54323.12 88888.00 2016-09-04 12:03:50.875 248 12510.73 23.20 54323.05 88888.00 2016-09-04 12:03:51.000 248 12510.77 23.23 54323.00 88888.00 2016-09-04 12:03:51.125 248 12510.73 23.27 54322.97 88888.00 2016-09-04 12:03:51.250 248 12510.67 23.32 54322.97 88888.00 2016-09-04 12:03:51.375 248 12510.70 23.40 54322.95 88888.00 2016-09-04 12:03:51.500 248 12510.70 23.45 54322.93 88888.00 2016-09-04 12:03:51.625 248 12510.70 23.50 54322.88 88888.00 2016-09-04 12:03:51.750 248 12510.70 23.55 54322.88 88888.00 2016-09-04 12:03:51.875 248 12510.65 23.60 54322.82 88888.00 2016-09-04 12:03:52.000 248 12510.65 23.62 54322.80 88888.00 2016-09-04 12:03:52.125 248 12510.65 23.75 54322.80 88888.00 2016-09-04 12:03:52.250 248 12510.60 23.82 54322.80 88888.00 2016-09-04 12:03:52.375 248 12510.58 23.88 54322.72 88888.00 2016-09-04 12:03:52.500 248 12510.55 23.95 54322.68 88888.00 2016-09-04 12:03:52.625 248 12510.65 24.00 54322.70 88888.00 2016-09-04 12:03:52.750 248 12510.65 24.07 54322.68 88888.00 2016-09-04 12:03:52.875 248 12510.65 24.15 54322.65 88888.00 2016-09-04 12:03:53.000 248 12510.65 24.25 54322.65 88888.00 2016-09-04 12:03:53.125 248 12510.60 24.30 54322.60 88888.00 2016-09-04 12:03:53.250 248 12510.58 24.35 54322.55 88888.00 2016-09-04 12:03:53.375 248 12510.60 24.43 54322.55 88888.00 2016-09-04 12:03:53.500 248 12510.55 24.50 54322.50 88888.00 2016-09-04 12:03:53.625 248 12510.60 24.55 54322.45 88888.00 2016-09-04 12:03:53.750 248 12510.65 24.60 54322.45 88888.00 2016-09-04 12:03:53.875 248 12510.62 24.75 54322.43 88888.00 2016-09-04 12:03:54.000 248 12510.62 24.82 54322.38 88888.00 2016-09-04 12:03:54.125 248 12510.50 24.93 54322.35 88888.00 2016-09-04 12:03:54.250 248 12510.50 25.05 54322.35 88888.00 2016-09-04 12:03:54.375 248 12510.60 25.20 54322.32 88888.00 2016-09-04 12:03:54.500 248 12510.65 25.32 54322.28 88888.00 2016-09-04 12:03:54.625 248 12510.73 25.50 54322.22 88888.00 2016-09-04 12:03:54.750 248 12510.77 25.62 54322.18 88888.00 2016-09-04 12:03:54.875 248 12510.80 25.75 54322.12 88888.00 2016-09-04 12:03:55.000 248 12510.90 25.90 54322.07 88888.00 2016-09-04 12:03:55.125 248 12510.98 26.05 54322.05 88888.00 2016-09-04 12:03:55.250 248 12511.05 26.12 54322.00 88888.00 2016-09-04 12:03:55.375 248 12511.17 26.20 54321.95 88888.00 2016-09-04 12:03:55.500 248 12511.27 26.35 54321.93 88888.00 2016-09-04 12:03:55.625 248 12511.35 26.40 54321.85 88888.00 2016-09-04 12:03:55.750 248 12511.45 26.48 54321.80 88888.00 2016-09-04 12:03:55.875 248 12511.58 26.55 54321.75 88888.00 2016-09-04 12:03:56.000 248 12511.70 26.60 54321.72 88888.00 2016-09-04 12:03:56.125 248 12511.80 26.68 54321.72 88888.00 2016-09-04 12:03:56.250 248 12511.77 26.70 54321.68 88888.00 2016-09-04 12:03:56.375 248 12511.88 26.70 54321.65 88888.00 2016-09-04 12:03:56.500 248 12512.00 26.75 54321.62 88888.00 2016-09-04 12:03:56.625 248 12512.05 26.75 54321.60 88888.00 2016-09-04 12:03:56.750 248 12512.08 26.77 54321.57 88888.00 2016-09-04 12:03:56.875 248 12512.10 26.77 54321.57 88888.00 2016-09-04 12:03:57.000 248 12512.17 26.75 54321.55 88888.00 2016-09-04 12:03:57.125 248 12512.25 26.73 54321.53 88888.00 2016-09-04 12:03:57.250 248 12512.33 26.65 54321.50 88888.00 2016-09-04 12:03:57.375 248 12512.38 26.62 54321.50 88888.00 2016-09-04 12:03:57.500 248 12512.35 26.55 54321.47 88888.00 2016-09-04 12:03:57.625 248 12512.42 26.48 54321.47 88888.00 2016-09-04 12:03:57.750 248 12512.48 26.35 54321.45 88888.00 2016-09-04 12:03:57.875 248 12512.50 26.25 54321.43 88888.00 2016-09-04 12:03:58.000 248 12512.58 26.15 54321.38 88888.00 2016-09-04 12:03:58.125 248 12512.60 26.02 54321.38 88888.00 2016-09-04 12:03:58.250 248 12512.67 25.88 54321.35 88888.00 2016-09-04 12:03:58.375 248 12512.75 25.77 54321.30 88888.00 2016-09-04 12:03:58.500 248 12512.80 25.68 54321.30 88888.00 2016-09-04 12:03:58.625 248 12512.85 25.52 54321.30 88888.00 2016-09-04 12:03:58.750 248 12512.90 25.35 54321.28 88888.00 2016-09-04 12:03:58.875 248 12512.98 25.18 54321.25 88888.00 2016-09-04 12:03:59.000 248 12513.00 25.02 54321.22 88888.00 2016-09-04 12:03:59.125 248 12513.02 24.85 54321.22 88888.00 2016-09-04 12:03:59.250 248 12513.12 24.70 54321.20 88888.00 2016-09-04 12:03:59.375 248 12513.20 24.57 54321.18 88888.00 2016-09-04 12:03:59.500 248 12513.25 24.40 54321.15 88888.00 2016-09-04 12:03:59.625 248 12513.30 24.27 54321.18 88888.00 2016-09-04 12:03:59.750 248 12513.30 24.15 54321.18 88888.00 2016-09-04 12:03:59.875 248 12513.33 24.02 54321.15 88888.00 2016-09-04 12:04:00.000 248 12513.42 23.93 54321.12 88888.00 2016-09-04 12:04:00.125 248 12513.50 23.82 54321.12 88888.00 2016-09-04 12:04:00.250 248 12513.48 23.70 54321.05 88888.00 2016-09-04 12:04:00.375 248 12513.52 23.60 54321.05 88888.00 2016-09-04 12:04:00.500 248 12513.55 23.55 54321.03 88888.00 2016-09-04 12:04:00.625 248 12513.60 23.50 54321.00 88888.00 2016-09-04 12:04:00.750 248 12513.62 23.45 54321.00 88888.00 2016-09-04 12:04:00.875 248 12513.67 23.40 54320.97 88888.00 2016-09-04 12:04:01.000 248 12513.65 23.32 54320.95 88888.00 2016-09-04 12:04:01.125 248 12513.67 23.32 54320.95 88888.00 2016-09-04 12:04:01.250 248 12513.75 23.32 54320.93 88888.00 2016-09-04 12:04:01.375 248 12513.77 23.30 54320.93 88888.00 2016-09-04 12:04:01.500 248 12513.70 23.30 54320.93 88888.00 2016-09-04 12:04:01.625 248 12513.70 23.30 54320.88 88888.00 2016-09-04 12:04:01.750 248 12513.67 23.30 54320.82 88888.00 2016-09-04 12:04:01.875 248 12513.65 23.27 54320.80 88888.00 2016-09-04 12:04:02.000 248 12513.70 23.30 54320.75 88888.00 2016-09-04 12:04:02.125 248 12513.70 23.32 54320.75 88888.00 2016-09-04 12:04:02.250 248 12513.67 23.32 54320.75 88888.00 2016-09-04 12:04:02.375 248 12513.70 23.38 54320.70 88888.00 2016-09-04 12:04:02.500 248 12513.73 23.43 54320.65 88888.00 2016-09-04 12:04:02.625 248 12513.75 23.48 54320.62 88888.00 2016-09-04 12:04:02.750 248 12513.75 23.52 54320.60 88888.00 2016-09-04 12:04:02.875 248 12513.80 23.57 54320.57 88888.00 2016-09-04 12:04:03.000 248 12513.75 23.65 54320.55 88888.00 2016-09-04 12:04:03.125 248 12513.73 23.77 54320.55 88888.00 2016-09-04 12:04:03.250 248 12513.62 23.85 54320.47 88888.00 2016-09-04 12:04:03.375 248 12513.62 23.90 54320.45 88888.00 2016-09-04 12:04:03.500 248 12513.58 23.98 54320.43 88888.00 2016-09-04 12:04:03.625 248 12513.58 24.07 54320.40 88888.00 2016-09-04 12:04:03.750 248 12513.58 24.20 54320.38 88888.00 2016-09-04 12:04:03.875 248 12513.52 24.27 54320.35 88888.00 2016-09-04 12:04:04.000 248 12513.48 24.38 54320.28 88888.00 2016-09-04 12:04:04.125 248 12513.48 24.48 54320.25 88888.00 2016-09-04 12:04:04.250 248 12513.45 24.57 54320.25 88888.00 2016-09-04 12:04:04.375 248 12513.45 24.68 54320.20 88888.00 2016-09-04 12:04:04.500 248 12513.45 24.77 54320.15 88888.00 2016-09-04 12:04:04.625 248 12513.42 24.90 54320.12 88888.00 2016-09-04 12:04:04.750 248 12513.42 25.02 54320.12 88888.00 2016-09-04 12:04:04.875 248 12513.42 25.15 54320.07 88888.00 2016-09-04 12:04:05.000 248 12513.42 25.27 54320.05 88888.00 2016-09-04 12:04:05.125 248 12513.38 25.43 54320.03 88888.00 2016-09-04 12:04:05.250 248 12513.25 25.55 54320.00 88888.00 2016-09-04 12:04:05.375 248 12513.25 25.65 54319.97 88888.00 2016-09-04 12:04:05.500 248 12513.20 25.77 54319.93 88888.00 2016-09-04 12:04:05.625 248 12513.15 25.88 54319.88 88888.00 2016-09-04 12:04:05.750 248 12513.12 26.02 54319.88 88888.00 2016-09-04 12:04:05.875 248 12513.12 26.15 54319.85 88888.00 2016-09-04 12:04:06.000 248 12513.05 26.20 54319.80 88888.00 2016-09-04 12:04:06.125 248 12513.05 26.30 54319.78 88888.00 2016-09-04 12:04:06.250 248 12513.05 26.43 54319.72 88888.00 2016-09-04 12:04:06.375 248 12513.10 26.52 54319.68 88888.00 2016-09-04 12:04:06.500 248 12513.10 26.57 54319.62 88888.00 2016-09-04 12:04:06.625 248 12513.08 26.62 54319.60 88888.00 2016-09-04 12:04:06.750 248 12513.10 26.70 54319.60 88888.00 2016-09-04 12:04:06.875 248 12513.10 26.75 54319.57 88888.00 2016-09-04 12:04:07.000 248 12513.05 26.82 54319.55 88888.00 2016-09-04 12:04:07.125 248 12513.00 26.90 54319.50 88888.00 2016-09-04 12:04:07.250 248 12513.00 26.95 54319.50 88888.00 2016-09-04 12:04:07.375 248 12513.05 27.00 54319.45 88888.00 2016-09-04 12:04:07.500 248 12513.10 27.05 54319.43 88888.00 2016-09-04 12:04:07.625 248 12513.05 27.10 54319.38 88888.00 2016-09-04 12:04:07.750 248 12513.02 27.18 54319.32 88888.00 2016-09-04 12:04:07.875 248 12513.00 27.23 54319.30 88888.00 2016-09-04 12:04:08.000 248 12513.00 27.27 54319.30 88888.00 2016-09-04 12:04:08.125 248 12512.92 27.32 54319.30 88888.00 2016-09-04 12:04:08.250 248 12512.90 27.38 54319.28 88888.00 2016-09-04 12:04:08.375 248 12512.92 27.43 54319.25 88888.00 2016-09-04 12:04:08.500 248 12512.83 27.45 54319.22 88888.00 2016-09-04 12:04:08.625 248 12512.83 27.50 54319.22 88888.00 2016-09-04 12:04:08.750 248 12512.77 27.55 54319.20 88888.00 2016-09-04 12:04:08.875 248 12512.75 27.57 54319.18 88888.00 2016-09-04 12:04:09.000 248 12512.70 27.60 54319.12 88888.00 2016-09-04 12:04:09.125 248 12512.70 27.62 54319.12 88888.00 2016-09-04 12:04:09.250 248 12512.67 27.57 54319.12 88888.00 2016-09-04 12:04:09.375 248 12512.70 27.60 54319.12 88888.00 2016-09-04 12:04:09.500 248 12512.73 27.68 54319.10 88888.00 2016-09-04 12:04:09.625 248 12512.77 27.75 54319.10 88888.00 2016-09-04 12:04:09.750 248 12512.80 27.77 54319.07 88888.00 2016-09-04 12:04:09.875 248 12512.77 27.80 54319.05 88888.00 2016-09-04 12:04:10.000 248 12512.77 27.82 54319.05 88888.00 2016-09-04 12:04:10.125 248 12512.85 27.88 54319.03 88888.00 2016-09-04 12:04:10.250 248 12512.85 27.95 54319.00 88888.00 2016-09-04 12:04:10.375 248 12512.88 28.00 54318.97 88888.00 2016-09-04 12:04:10.500 248 12512.92 28.02 54318.95 88888.00 2016-09-04 12:04:10.625 248 12512.98 28.07 54318.95 88888.00 2016-09-04 12:04:10.750 248 12513.00 28.12 54318.90 88888.00 2016-09-04 12:04:10.875 248 12512.98 28.18 54318.90 88888.00 2016-09-04 12:04:11.000 248 12512.98 28.27 54318.90 88888.00 2016-09-04 12:04:11.125 248 12512.92 28.27 54318.88 88888.00 2016-09-04 12:04:11.250 248 12512.98 28.35 54318.85 88888.00 2016-09-04 12:04:11.375 248 12513.05 28.45 54318.85 88888.00 2016-09-04 12:04:11.500 248 12513.08 28.45 54318.82 88888.00 2016-09-04 12:04:11.625 248 12513.12 28.50 54318.82 88888.00 2016-09-04 12:04:11.750 248 12513.12 28.55 54318.85 88888.00 2016-09-04 12:04:11.875 248 12513.12 28.57 54318.80 88888.00 2016-09-04 12:04:12.000 248 12513.15 28.60 54318.78 88888.00 2016-09-04 12:04:12.125 248 12513.17 28.60 54318.80 88888.00 2016-09-04 12:04:12.250 248 12513.20 28.62 54318.78 88888.00 2016-09-04 12:04:12.375 248 12513.33 28.68 54318.78 88888.00 2016-09-04 12:04:12.500 248 12513.35 28.70 54318.75 88888.00 2016-09-04 12:04:12.625 248 12513.40 28.70 54318.72 88888.00 2016-09-04 12:04:12.750 248 12513.38 28.70 54318.72 88888.00 2016-09-04 12:04:12.875 248 12513.42 28.68 54318.72 88888.00 2016-09-04 12:04:13.000 248 12513.50 28.68 54318.70 88888.00 2016-09-04 12:04:13.125 248 12513.58 28.68 54318.72 88888.00 2016-09-04 12:04:13.250 248 12513.60 28.65 54318.72 88888.00 2016-09-04 12:04:13.375 248 12513.60 28.62 54318.70 88888.00 2016-09-04 12:04:13.500 248 12513.58 28.60 54318.68 88888.00 2016-09-04 12:04:13.625 248 12513.58 28.62 54318.68 88888.00 2016-09-04 12:04:13.750 248 12513.60 28.60 54318.68 88888.00 2016-09-04 12:04:13.875 248 12513.67 28.52 54318.65 88888.00 2016-09-04 12:04:14.000 248 12513.67 28.48 54318.62 88888.00 2016-09-04 12:04:14.125 248 12513.70 28.45 54318.65 88888.00 2016-09-04 12:04:14.250 248 12513.65 28.45 54318.65 88888.00 2016-09-04 12:04:14.375 248 12513.73 28.43 54318.65 88888.00 2016-09-04 12:04:14.500 248 12513.75 28.35 54318.62 88888.00 2016-09-04 12:04:14.625 248 12513.77 28.32 54318.62 88888.00 2016-09-04 12:04:14.750 248 12513.80 28.32 54318.60 88888.00 2016-09-04 12:04:14.875 248 12513.83 28.30 54318.62 88888.00 2016-09-04 12:04:15.000 248 12513.77 28.27 54318.62 88888.00 2016-09-04 12:04:15.125 248 12513.73 28.30 54318.65 88888.00 2016-09-04 12:04:15.250 248 12513.70 28.32 54318.68 88888.00 2016-09-04 12:04:15.375 248 12513.80 28.38 54318.65 88888.00 2016-09-04 12:04:15.500 248 12513.85 28.35 54318.62 88888.00 2016-09-04 12:04:15.625 248 12513.83 28.35 54318.62 88888.00 2016-09-04 12:04:15.750 248 12513.80 28.43 54318.62 88888.00 2016-09-04 12:04:15.875 248 12513.75 28.48 54318.62 88888.00 2016-09-04 12:04:16.000 248 12513.77 28.48 54318.62 88888.00 2016-09-04 12:04:16.125 248 12513.75 28.52 54318.65 88888.00 2016-09-04 12:04:16.250 248 12513.80 28.55 54318.68 88888.00 2016-09-04 12:04:16.375 248 12513.85 28.60 54318.65 88888.00 2016-09-04 12:04:16.500 248 12513.90 28.65 54318.65 88888.00 2016-09-04 12:04:16.625 248 12513.85 28.70 54318.65 88888.00 2016-09-04 12:04:16.750 248 12513.83 28.73 54318.62 88888.00 2016-09-04 12:04:16.875 248 12513.80 28.80 54318.60 88888.00 2016-09-04 12:04:17.000 248 12513.77 28.90 54318.60 88888.00 2016-09-04 12:04:17.125 248 12513.85 28.95 54318.60 88888.00 2016-09-04 12:04:17.250 248 12513.88 29.02 54318.62 88888.00 2016-09-04 12:04:17.375 248 12513.95 29.07 54318.60 88888.00 2016-09-04 12:04:17.500 248 12513.95 29.12 54318.57 88888.00 2016-09-04 12:04:17.625 248 12514.00 29.20 54318.57 88888.00 2016-09-04 12:04:17.750 248 12514.00 29.27 54318.60 88888.00 2016-09-04 12:04:17.875 248 12514.02 29.27 54318.60 88888.00 2016-09-04 12:04:18.000 248 12514.08 29.35 54318.57 88888.00 2016-09-04 12:04:18.125 248 12514.08 29.38 54318.57 88888.00 2016-09-04 12:04:18.250 248 12514.05 29.43 54318.60 88888.00 2016-09-04 12:04:18.375 248 12514.10 29.48 54318.57 88888.00 2016-09-04 12:04:18.500 248 12514.10 29.48 54318.57 88888.00 2016-09-04 12:04:18.625 248 12514.10 29.50 54318.60 88888.00 2016-09-04 12:04:18.750 248 12513.98 29.48 54318.60 88888.00 2016-09-04 12:04:18.875 248 12513.88 29.45 54318.62 88888.00 2016-09-04 12:04:19.000 248 12513.90 29.48 54318.62 88888.00 2016-09-04 12:04:19.125 248 12513.88 29.50 54318.65 88888.00 2016-09-04 12:04:19.250 248 12513.75 29.48 54318.65 88888.00 2016-09-04 12:04:19.375 248 12513.70 29.52 54318.65 88888.00 2016-09-04 12:04:19.500 248 12513.62 29.55 54318.68 88888.00 2016-09-04 12:04:19.625 248 12513.52 29.57 54318.70 88888.00 2016-09-04 12:04:19.750 248 12513.40 29.60 54318.72 88888.00 2016-09-04 12:04:19.875 248 12513.25 29.62 54318.75 88888.00 2016-09-04 12:04:20.000 248 12513.15 29.65 54318.75 88888.00 2016-09-04 12:04:20.125 248 12512.98 29.70 54318.78 88888.00 2016-09-04 12:04:20.250 248 12512.80 29.75 54318.82 88888.00 2016-09-04 12:04:20.375 248 12512.67 29.77 54318.85 88888.00 2016-09-04 12:04:20.500 248 12512.48 29.80 54318.85 88888.00 2016-09-04 12:04:20.625 248 12512.35 29.88 54318.82 88888.00 2016-09-04 12:04:20.750 248 12512.25 29.95 54318.88 88888.00 2016-09-04 12:04:20.875 248 12512.17 30.02 54318.90 88888.00 2016-09-04 12:04:21.000 248 12512.08 30.07 54318.93 88888.00 2016-09-04 12:04:21.125 248 12511.92 30.18 54318.93 88888.00 2016-09-04 12:04:21.250 248 12511.70 30.23 54318.95 88888.00 2016-09-04 12:04:21.375 248 12511.58 30.32 54318.95 88888.00 2016-09-04 12:04:21.500 248 12511.50 30.40 54318.97 88888.00 2016-09-04 12:04:21.625 248 12511.40 30.48 54318.95 88888.00 2016-09-04 12:04:21.750 248 12511.33 30.50 54318.97 88888.00 2016-09-04 12:04:21.875 248 12511.30 30.60 54318.97 88888.00 2016-09-04 12:04:22.000 248 12511.25 30.70 54318.97 88888.00 2016-09-04 12:04:22.125 248 12511.20 30.80 54319.00 88888.00 2016-09-04 12:04:22.250 248 12511.08 30.88 54318.97 88888.00 2016-09-04 12:04:22.375 248 12511.02 30.95 54318.97 88888.00 2016-09-04 12:04:22.500 248 12510.95 30.98 54318.97 88888.00 2016-09-04 12:04:22.625 248 12510.85 31.05 54319.00 88888.00 2016-09-04 12:04:22.750 248 12510.77 31.12 54319.00 88888.00 2016-09-04 12:04:22.875 248 12510.73 31.15 54319.00 88888.00 2016-09-04 12:04:23.000 248 12510.65 31.23 54319.00 88888.00 2016-09-04 12:04:23.125 248 12510.58 31.30 54319.00 88888.00 2016-09-04 12:04:23.250 248 12510.52 31.35 54319.03 88888.00 2016-09-04 12:04:23.375 248 12510.48 31.40 54319.05 88888.00 2016-09-04 12:04:23.500 248 12510.40 31.50 54319.05 88888.00 2016-09-04 12:04:23.625 248 12510.33 31.55 54319.03 88888.00 2016-09-04 12:04:23.750 248 12510.25 31.62 54319.05 88888.00 2016-09-04 12:04:23.875 248 12510.25 31.70 54319.05 88888.00 2016-09-04 12:04:24.000 248 12510.12 31.77 54319.10 88888.00 2016-09-04 12:04:24.125 248 12510.05 31.85 54319.10 88888.00 2016-09-04 12:04:24.250 248 12509.98 31.95 54319.12 88888.00 2016-09-04 12:04:24.375 248 12509.90 32.02 54319.12 88888.00 2016-09-04 12:04:24.500 248 12509.77 32.10 54319.15 88888.00 2016-09-04 12:04:24.625 248 12509.70 32.20 54319.18 88888.00 2016-09-04 12:04:24.750 248 12509.67 32.30 54319.15 88888.00 2016-09-04 12:04:24.875 248 12509.58 32.38 54319.15 88888.00 2016-09-04 12:04:25.000 248 12509.45 32.42 54319.15 88888.00 2016-09-04 12:04:25.125 248 12509.45 32.48 54319.20 88888.00 2016-09-04 12:04:25.250 248 12509.38 32.48 54319.20 88888.00 2016-09-04 12:04:25.375 248 12509.27 32.52 54319.20 88888.00 2016-09-04 12:04:25.500 248 12509.17 32.62 54319.22 88888.00 2016-09-04 12:04:25.625 248 12509.10 32.67 54319.22 88888.00 2016-09-04 12:04:25.750 248 12509.00 32.73 54319.25 88888.00 2016-09-04 12:04:25.875 248 12508.88 32.83 54319.28 88888.00 2016-09-04 12:04:26.000 248 12508.77 32.88 54319.28 88888.00 2016-09-04 12:04:26.125 248 12508.60 32.92 54319.30 88888.00 2016-09-04 12:04:26.250 248 12508.45 33.00 54319.30 88888.00 2016-09-04 12:04:26.375 248 12508.45 33.02 54319.32 88888.00 2016-09-04 12:04:26.500 248 12508.33 33.10 54319.32 88888.00 2016-09-04 12:04:26.625 248 12508.20 33.17 54319.32 88888.00 2016-09-04 12:04:26.750 248 12508.12 33.20 54319.35 88888.00 2016-09-04 12:04:26.875 248 12508.10 33.27 54319.32 88888.00 2016-09-04 12:04:27.000 248 12508.02 33.30 54319.32 88888.00 2016-09-04 12:04:27.125 248 12507.90 33.30 54319.38 88888.00 2016-09-04 12:04:27.250 248 12507.80 33.35 54319.43 88888.00 2016-09-04 12:04:27.375 248 12507.77 33.42 54319.43 88888.00 2016-09-04 12:04:27.500 248 12507.70 33.45 54319.38 88888.00 2016-09-04 12:04:27.625 248 12507.62 33.48 54319.38 88888.00 2016-09-04 12:04:27.750 248 12507.60 33.48 54319.38 88888.00 2016-09-04 12:04:27.875 248 12507.58 33.50 54319.43 88888.00 2016-09-04 12:04:28.000 248 12507.55 33.50 54319.40 88888.00 2016-09-04 12:04:28.125 248 12507.60 33.50 54319.43 88888.00 2016-09-04 12:04:28.250 248 12507.55 33.52 54319.45 88888.00 2016-09-04 12:04:28.375 248 12507.55 33.58 54319.43 88888.00 2016-09-04 12:04:28.500 248 12507.50 33.58 54319.43 88888.00 2016-09-04 12:04:28.625 248 12507.42 33.60 54319.43 88888.00 2016-09-04 12:04:28.750 248 12507.42 33.60 54319.43 88888.00 2016-09-04 12:04:28.875 248 12507.48 33.60 54319.43 88888.00 2016-09-04 12:04:29.000 248 12507.50 33.62 54319.45 88888.00 2016-09-04 12:04:29.125 248 12507.50 33.62 54319.43 88888.00 2016-09-04 12:04:29.250 248 12507.48 33.58 54319.43 88888.00 2016-09-04 12:04:29.375 248 12507.50 33.58 54319.43 88888.00 2016-09-04 12:04:29.500 248 12507.52 33.58 54319.43 88888.00 2016-09-04 12:04:29.625 248 12507.48 33.60 54319.43 88888.00 2016-09-04 12:04:29.750 248 12507.48 33.60 54319.43 88888.00 2016-09-04 12:04:29.875 248 12507.50 33.60 54319.43 88888.00 2016-09-04 12:04:30.000 248 12507.50 33.58 54319.40 88888.00 2016-09-04 12:04:30.125 248 12507.40 33.60 54319.43 88888.00 2016-09-04 12:04:30.250 248 12507.38 33.55 54319.45 88888.00 2016-09-04 12:04:30.375 248 12507.35 33.55 54319.43 88888.00 2016-09-04 12:04:30.500 248 12507.33 33.55 54319.45 88888.00 2016-09-04 12:04:30.625 248 12507.30 33.52 54319.45 88888.00 2016-09-04 12:04:30.750 248 12507.25 33.52 54319.43 88888.00 2016-09-04 12:04:30.875 248 12507.23 33.52 54319.43 88888.00 2016-09-04 12:04:31.000 248 12507.25 33.52 54319.43 88888.00 2016-09-04 12:04:31.125 248 12507.27 33.50 54319.43 88888.00 2016-09-04 12:04:31.250 248 12507.20 33.45 54319.43 88888.00 2016-09-04 12:04:31.375 248 12507.17 33.48 54319.43 88888.00 2016-09-04 12:04:31.500 248 12507.20 33.48 54319.40 88888.00 2016-09-04 12:04:31.625 248 12507.23 33.52 54319.43 88888.00 2016-09-04 12:04:31.750 248 12507.30 33.58 54319.40 88888.00 2016-09-04 12:04:31.875 248 12507.27 33.58 54319.40 88888.00 2016-09-04 12:04:32.000 248 12507.25 33.60 54319.35 88888.00 2016-09-04 12:04:32.125 248 12507.33 33.67 54319.38 88888.00 2016-09-04 12:04:32.250 248 12507.38 33.67 54319.35 88888.00 2016-09-04 12:04:32.375 248 12507.50 33.75 54319.32 88888.00 2016-09-04 12:04:32.500 248 12507.55 33.77 54319.32 88888.00 2016-09-04 12:04:32.625 248 12507.58 33.85 54319.30 88888.00 2016-09-04 12:04:32.750 248 12507.67 33.90 54319.28 88888.00 2016-09-04 12:04:32.875 248 12507.73 33.92 54319.30 88888.00 2016-09-04 12:04:33.000 248 12507.77 33.98 54319.30 88888.00 2016-09-04 12:04:33.125 248 12507.90 34.05 54319.25 88888.00 2016-09-04 12:04:33.250 248 12507.95 34.15 54319.22 88888.00 2016-09-04 12:04:33.375 248 12508.08 34.17 54319.25 88888.00 2016-09-04 12:04:33.500 248 12508.12 34.23 54319.22 88888.00 2016-09-04 12:04:33.625 248 12508.23 34.25 54319.20 88888.00 2016-09-04 12:04:33.750 248 12508.35 34.30 54319.20 88888.00 2016-09-04 12:04:33.875 248 12508.48 34.35 54319.20 88888.00 2016-09-04 12:04:34.000 248 12508.58 34.35 54319.18 88888.00 2016-09-04 12:04:34.125 248 12508.70 34.38 54319.18 88888.00 2016-09-04 12:04:34.250 248 12508.75 34.40 54319.18 88888.00 2016-09-04 12:04:34.375 248 12508.77 34.40 54319.15 88888.00 2016-09-04 12:04:34.500 248 12508.80 34.42 54319.12 88888.00 2016-09-04 12:04:34.625 248 12508.85 34.42 54319.12 88888.00 2016-09-04 12:04:34.750 248 12508.90 34.45 54319.10 88888.00 2016-09-04 12:04:34.875 248 12508.98 34.50 54319.10 88888.00 2016-09-04 12:04:35.000 248 12509.08 34.55 54319.07 88888.00 2016-09-04 12:04:35.125 248 12509.08 34.58 54319.07 88888.00 2016-09-04 12:04:35.250 248 12509.05 34.60 54319.05 88888.00 2016-09-04 12:04:35.375 248 12509.17 34.62 54319.03 88888.00 2016-09-04 12:04:35.500 248 12509.27 34.67 54319.05 88888.00 2016-09-04 12:04:35.625 248 12509.33 34.73 54319.05 88888.00 2016-09-04 12:04:35.750 248 12509.35 34.77 54319.03 88888.00 2016-09-04 12:04:35.875 248 12509.42 34.77 54318.97 88888.00 2016-09-04 12:04:36.000 248 12509.55 34.77 54318.97 88888.00 2016-09-04 12:04:36.125 248 12509.62 34.80 54319.00 88888.00 2016-09-04 12:04:36.250 248 12509.58 34.80 54318.97 88888.00 2016-09-04 12:04:36.375 248 12509.55 34.83 54318.97 88888.00 2016-09-04 12:04:36.500 248 12509.60 34.90 54318.97 88888.00 2016-09-04 12:04:36.625 248 12509.65 34.95 54318.95 88888.00 2016-09-04 12:04:36.750 248 12509.65 35.05 54318.97 88888.00 2016-09-04 12:04:36.875 248 12509.75 35.12 54318.97 88888.00 2016-09-04 12:04:37.000 248 12509.80 35.17 54318.93 88888.00 2016-09-04 12:04:37.125 248 12509.85 35.23 54318.90 88888.00 2016-09-04 12:04:37.250 248 12509.85 35.35 54318.90 88888.00 2016-09-04 12:04:37.375 248 12509.83 35.42 54318.90 88888.00 2016-09-04 12:04:37.500 248 12509.80 35.48 54318.90 88888.00 2016-09-04 12:04:37.625 248 12509.83 35.55 54318.90 88888.00 2016-09-04 12:04:37.750 248 12509.83 35.67 54318.90 88888.00 2016-09-04 12:04:37.875 248 12509.83 35.75 54318.88 88888.00 2016-09-04 12:04:38.000 248 12509.77 35.80 54318.85 88888.00 2016-09-04 12:04:38.125 248 12509.75 35.90 54318.88 88888.00 2016-09-04 12:04:38.250 248 12509.77 36.00 54318.88 88888.00 2016-09-04 12:04:38.375 248 12509.83 36.08 54318.85 88888.00 2016-09-04 12:04:38.500 248 12509.85 36.12 54318.85 88888.00 2016-09-04 12:04:38.625 248 12509.92 36.17 54318.85 88888.00 2016-09-04 12:04:38.750 248 12509.95 36.25 54318.85 88888.00 2016-09-04 12:04:38.875 248 12509.95 36.30 54318.80 88888.00 2016-09-04 12:04:39.000 248 12509.95 36.35 54318.80 88888.00 2016-09-04 12:04:39.125 248 12509.98 36.38 54318.80 88888.00 2016-09-04 12:04:39.250 248 12510.08 36.40 54318.80 88888.00 2016-09-04 12:04:39.375 248 12510.15 36.38 54318.78 88888.00 2016-09-04 12:04:39.500 248 12510.20 36.38 54318.80 88888.00 2016-09-04 12:04:39.625 248 12510.25 36.38 54318.78 88888.00 2016-09-04 12:04:39.750 248 12510.33 36.40 54318.75 88888.00 2016-09-04 12:04:39.875 248 12510.40 36.40 54318.75 88888.00 2016-09-04 12:04:40.000 248 12510.48 36.40 54318.72 88888.00 2016-09-04 12:04:40.125 248 12510.45 36.40 54318.70 88888.00 2016-09-04 12:04:40.250 248 12510.48 36.40 54318.72 88888.00 2016-09-04 12:04:40.375 248 12510.48 36.45 54318.72 88888.00 2016-09-04 12:04:40.500 248 12510.45 36.48 54318.70 88888.00 2016-09-04 12:04:40.625 248 12510.45 36.55 54318.70 88888.00 2016-09-04 12:04:40.750 248 12510.50 36.60 54318.72 88888.00 2016-09-04 12:04:40.875 248 12510.52 36.65 54318.70 88888.00 2016-09-04 12:04:41.000 248 12510.50 36.67 54318.70 88888.00 2016-09-04 12:04:41.125 248 12510.45 36.73 54318.65 88888.00 2016-09-04 12:04:41.250 248 12510.45 36.80 54318.62 88888.00 2016-09-04 12:04:41.375 248 12510.50 36.85 54318.62 88888.00 2016-09-04 12:04:41.500 248 12510.58 36.95 54318.62 88888.00 2016-09-04 12:04:41.625 248 12510.60 37.02 54318.62 88888.00 2016-09-04 12:04:41.750 248 12510.60 37.10 54318.60 88888.00 2016-09-04 12:04:41.875 248 12510.65 37.15 54318.60 88888.00 2016-09-04 12:04:42.000 248 12510.67 37.20 54318.55 88888.00 2016-09-04 12:04:42.125 248 12510.75 37.20 54318.55 88888.00 2016-09-04 12:04:42.250 248 12510.75 37.25 54318.55 88888.00 2016-09-04 12:04:42.375 248 12510.75 37.27 54318.53 88888.00 2016-09-04 12:04:42.500 248 12510.70 37.27 54318.53 88888.00 2016-09-04 12:04:42.625 248 12510.73 37.25 54318.50 88888.00 2016-09-04 12:04:42.750 248 12510.77 37.33 54318.50 88888.00 2016-09-04 12:04:42.875 248 12510.80 37.33 54318.47 88888.00 2016-09-04 12:04:43.000 248 12510.88 37.27 54318.45 88888.00 2016-09-04 12:04:43.125 248 12510.95 37.25 54318.45 88888.00 2016-09-04 12:04:43.250 248 12510.95 37.20 54318.45 88888.00 2016-09-04 12:04:43.375 248 12511.02 37.23 54318.40 88888.00 2016-09-04 12:04:43.500 248 12511.02 37.20 54318.40 88888.00 2016-09-04 12:04:43.625 248 12510.98 37.15 54318.38 88888.00 2016-09-04 12:04:43.750 248 12511.00 37.12 54318.38 88888.00 2016-09-04 12:04:43.875 248 12511.08 37.12 54318.40 88888.00 2016-09-04 12:04:44.000 248 12511.12 37.10 54318.38 88888.00 2016-09-04 12:04:44.125 248 12511.10 37.10 54318.38 88888.00 2016-09-04 12:04:44.250 248 12511.08 37.02 54318.32 88888.00 2016-09-04 12:04:44.375 248 12511.15 37.02 54318.32 88888.00 2016-09-04 12:04:44.500 248 12511.15 37.02 54318.28 88888.00 2016-09-04 12:04:44.625 248 12511.17 37.02 54318.25 88888.00 2016-09-04 12:04:44.750 248 12511.17 36.98 54318.25 88888.00 2016-09-04 12:04:44.875 248 12511.23 36.92 54318.25 88888.00 2016-09-04 12:04:45.000 248 12511.20 36.88 54318.25 88888.00 2016-09-04 12:04:45.125 248 12511.23 36.90 54318.20 88888.00 2016-09-04 12:04:45.250 248 12511.27 36.83 54318.18 88888.00 2016-09-04 12:04:45.375 248 12511.42 36.80 54318.12 88888.00 2016-09-04 12:04:45.500 248 12511.55 36.80 54318.12 88888.00 2016-09-04 12:04:45.625 248 12511.60 36.77 54318.12 88888.00 2016-09-04 12:04:45.750 248 12511.60 36.75 54318.10 88888.00 2016-09-04 12:04:45.875 248 12511.70 36.75 54318.10 88888.00 2016-09-04 12:04:46.000 248 12511.83 36.73 54318.05 88888.00 2016-09-04 12:04:46.125 248 12511.88 36.73 54318.07 88888.00 2016-09-04 12:04:46.250 248 12511.95 36.67 54318.05 88888.00 2016-09-04 12:04:46.375 248 12512.00 36.70 54318.05 88888.00 2016-09-04 12:04:46.500 248 12512.05 36.73 54318.00 88888.00 2016-09-04 12:04:46.625 248 12512.15 36.73 54317.97 88888.00 2016-09-04 12:04:46.750 248 12512.17 36.70 54317.97 88888.00 2016-09-04 12:04:46.875 248 12512.27 36.75 54317.95 88888.00 2016-09-04 12:04:47.000 248 12512.42 36.77 54317.93 88888.00 2016-09-04 12:04:47.125 248 12512.52 36.77 54317.90 88888.00 2016-09-04 12:04:47.250 248 12512.52 36.77 54317.88 88888.00 2016-09-04 12:04:47.375 248 12512.55 36.83 54317.88 88888.00 2016-09-04 12:04:47.500 248 12512.60 36.88 54317.90 88888.00 2016-09-04 12:04:47.625 248 12512.65 36.92 54317.85 88888.00 2016-09-04 12:04:47.750 248 12512.67 36.95 54317.82 88888.00 2016-09-04 12:04:47.875 248 12512.62 36.98 54317.82 88888.00 2016-09-04 12:04:48.000 248 12512.60 36.98 54317.85 88888.00 2016-09-04 12:04:48.125 248 12512.58 37.00 54317.85 88888.00 2016-09-04 12:04:48.250 248 12512.55 37.02 54317.82 88888.00 2016-09-04 12:04:48.375 248 12512.55 37.05 54317.80 88888.00 2016-09-04 12:04:48.500 248 12512.45 37.05 54317.78 88888.00 2016-09-04 12:04:48.625 248 12512.42 37.05 54317.75 88888.00 2016-09-04 12:04:48.750 248 12512.40 37.08 54317.78 88888.00 2016-09-04 12:04:48.875 248 12512.42 37.12 54317.80 88888.00 2016-09-04 12:04:49.000 248 12512.38 37.10 54317.80 88888.00 2016-09-04 12:04:49.125 248 12512.30 37.08 54317.78 88888.00 2016-09-04 12:04:49.250 248 12512.25 37.00 54317.78 88888.00 2016-09-04 12:04:49.375 248 12512.23 36.98 54317.78 88888.00 2016-09-04 12:04:49.500 248 12512.15 36.95 54317.78 88888.00 2016-09-04 12:04:49.625 248 12512.10 36.92 54317.80 88888.00 2016-09-04 12:04:49.750 248 12512.02 36.88 54317.80 88888.00 2016-09-04 12:04:49.875 248 12512.00 36.83 54317.78 88888.00 2016-09-04 12:04:50.000 248 12512.00 36.75 54317.75 88888.00 2016-09-04 12:04:50.125 248 12511.98 36.65 54317.75 88888.00 2016-09-04 12:04:50.250 248 12512.00 36.58 54317.75 88888.00 2016-09-04 12:04:50.375 248 12512.02 36.55 54317.75 88888.00 2016-09-04 12:04:50.500 248 12512.08 36.50 54317.78 88888.00 2016-09-04 12:04:50.625 248 12512.12 36.42 54317.78 88888.00 2016-09-04 12:04:50.750 248 12512.10 36.40 54317.75 88888.00 2016-09-04 12:04:50.875 248 12512.08 36.30 54317.72 88888.00 2016-09-04 12:04:51.000 248 12512.12 36.27 54317.72 88888.00 2016-09-04 12:04:51.125 248 12512.20 36.27 54317.70 88888.00 2016-09-04 12:04:51.250 248 12512.27 36.25 54317.68 88888.00 2016-09-04 12:04:51.375 248 12512.38 36.20 54317.68 88888.00 2016-09-04 12:04:51.500 248 12512.45 36.20 54317.68 88888.00 2016-09-04 12:04:51.625 248 12512.58 36.17 54317.68 88888.00 2016-09-04 12:04:51.750 248 12512.70 36.15 54317.65 88888.00 2016-09-04 12:04:51.875 248 12512.83 36.12 54317.65 88888.00 2016-09-04 12:04:52.000 248 12512.98 36.05 54317.62 88888.00 2016-09-04 12:04:52.125 248 12513.08 36.02 54317.60 88888.00 2016-09-04 12:04:52.250 248 12513.17 36.00 54317.57 88888.00 2016-09-04 12:04:52.375 248 12513.35 35.98 54317.55 88888.00 2016-09-04 12:04:52.500 248 12513.48 35.95 54317.53 88888.00 2016-09-04 12:04:52.625 248 12513.55 35.90 54317.53 88888.00 2016-09-04 12:04:52.750 248 12513.65 35.88 54317.53 88888.00 2016-09-04 12:04:52.875 248 12513.77 35.85 54317.47 88888.00 2016-09-04 12:04:53.000 248 12513.92 35.80 54317.47 88888.00 2016-09-04 12:04:53.125 248 12514.08 35.77 54317.47 88888.00 2016-09-04 12:04:53.250 248 12514.17 35.73 54317.40 88888.00 2016-09-04 12:04:53.375 248 12514.30 35.70 54317.40 88888.00 2016-09-04 12:04:53.500 248 12514.35 35.67 54317.35 88888.00 2016-09-04 12:04:53.625 248 12514.42 35.62 54317.32 88888.00 2016-09-04 12:04:53.750 248 12514.58 35.60 54317.30 88888.00 2016-09-04 12:04:53.875 248 12514.65 35.58 54317.25 88888.00 2016-09-04 12:04:54.000 248 12514.65 35.48 54317.20 88888.00 2016-09-04 12:04:54.125 248 12514.80 35.45 54317.25 88888.00 2016-09-04 12:04:54.250 248 12514.90 35.45 54317.22 88888.00 2016-09-04 12:04:54.375 248 12514.98 35.45 54317.22 88888.00 2016-09-04 12:04:54.500 248 12515.00 35.40 54317.20 88888.00 2016-09-04 12:04:54.625 248 12515.02 35.38 54317.18 88888.00 2016-09-04 12:04:54.750 248 12515.10 35.35 54317.18 88888.00 2016-09-04 12:04:54.875 248 12515.10 35.35 54317.15 88888.00 2016-09-04 12:04:55.000 248 12515.12 35.33 54317.12 88888.00 2016-09-04 12:04:55.125 248 12515.15 35.35 54317.15 88888.00 2016-09-04 12:04:55.250 248 12515.20 35.38 54317.18 88888.00 2016-09-04 12:04:55.375 248 12515.27 35.40 54317.18 88888.00 2016-09-04 12:04:55.500 248 12515.27 35.42 54317.15 88888.00 2016-09-04 12:04:55.625 248 12515.30 35.40 54317.12 88888.00 2016-09-04 12:04:55.750 248 12515.33 35.40 54317.10 88888.00 2016-09-04 12:04:55.875 248 12515.33 35.40 54317.10 88888.00 2016-09-04 12:04:56.000 248 12515.33 35.38 54317.07 88888.00 2016-09-04 12:04:56.125 248 12515.38 35.38 54317.07 88888.00 2016-09-04 12:04:56.250 248 12515.40 35.35 54317.07 88888.00 2016-09-04 12:04:56.375 248 12515.40 35.38 54317.05 88888.00 2016-09-04 12:04:56.500 248 12515.42 35.38 54317.05 88888.00 2016-09-04 12:04:56.625 248 12515.52 35.33 54317.05 88888.00 2016-09-04 12:04:56.750 248 12515.60 35.30 54317.05 88888.00 2016-09-04 12:04:56.875 248 12515.55 35.30 54317.05 88888.00 2016-09-04 12:04:57.000 248 12515.58 35.30 54317.03 88888.00 2016-09-04 12:04:57.125 248 12515.65 35.30 54317.03 88888.00 2016-09-04 12:04:57.250 248 12515.65 35.30 54317.03 88888.00 2016-09-04 12:04:57.375 248 12515.65 35.33 54317.00 88888.00 2016-09-04 12:04:57.500 248 12515.62 35.35 54317.00 88888.00 2016-09-04 12:04:57.625 248 12515.62 35.35 54316.97 88888.00 2016-09-04 12:04:57.750 248 12515.67 35.40 54316.97 88888.00 2016-09-04 12:04:57.875 248 12515.73 35.42 54316.97 88888.00 2016-09-04 12:04:58.000 248 12515.75 35.50 54316.97 88888.00 2016-09-04 12:04:58.125 248 12515.73 35.55 54316.97 88888.00 2016-09-04 12:04:58.250 248 12515.70 35.62 54317.00 88888.00 2016-09-04 12:04:58.375 248 12515.70 35.65 54316.97 88888.00 2016-09-04 12:04:58.500 248 12515.70 35.73 54316.97 88888.00 2016-09-04 12:04:58.625 248 12515.70 35.77 54316.95 88888.00 2016-09-04 12:04:58.750 248 12515.70 35.83 54316.95 88888.00 2016-09-04 12:04:58.875 248 12515.70 35.90 54316.95 88888.00 2016-09-04 12:04:59.000 248 12515.70 36.00 54316.97 88888.00 2016-09-04 12:04:59.125 248 12515.70 36.08 54316.95 88888.00 2016-09-04 12:04:59.250 248 12515.70 36.12 54316.95 88888.00 2016-09-04 12:04:59.375 248 12515.75 36.20 54316.93 88888.00 2016-09-04 12:04:59.500 248 12515.80 36.27 54316.93 88888.00 2016-09-04 12:04:59.625 248 12515.77 36.33 54316.93 88888.00 2016-09-04 12:04:59.750 248 12515.75 36.38 54316.93 88888.00 2016-09-04 12:04:59.875 248 12515.77 36.38 54316.90 88888.00 2016-09-04 12:05:00.000 248 12515.77 36.40 54316.90 88888.00 2016-09-04 12:05:00.125 248 12515.73 36.45 54316.88 88888.00 2016-09-04 12:05:00.250 248 12515.75 36.52 54316.90 88888.00 2016-09-04 12:05:00.375 248 12515.77 36.60 54316.88 88888.00 2016-09-04 12:05:00.500 248 12515.77 36.70 54316.90 88888.00 2016-09-04 12:05:00.625 248 12515.75 36.75 54316.90 88888.00 2016-09-04 12:05:00.750 248 12515.70 36.77 54316.85 88888.00 2016-09-04 12:05:00.875 248 12515.73 36.80 54316.85 88888.00 2016-09-04 12:05:01.000 248 12515.83 36.83 54316.85 88888.00 2016-09-04 12:05:01.125 248 12515.83 36.85 54316.82 88888.00 2016-09-04 12:05:01.250 248 12515.77 36.83 54316.82 88888.00 2016-09-04 12:05:01.375 248 12515.77 36.83 54316.80 88888.00 2016-09-04 12:05:01.500 248 12515.75 36.83 54316.80 88888.00 2016-09-04 12:05:01.625 248 12515.83 36.83 54316.80 88888.00 2016-09-04 12:05:01.750 248 12515.95 36.85 54316.80 88888.00 2016-09-04 12:05:01.875 248 12516.00 36.88 54316.78 88888.00 2016-09-04 12:05:02.000 248 12516.00 36.85 54316.78 88888.00 2016-09-04 12:05:02.125 248 12516.00 36.83 54316.78 88888.00 2016-09-04 12:05:02.250 248 12516.02 36.83 54316.75 88888.00 2016-09-04 12:05:02.375 248 12516.15 36.83 54316.75 88888.00 2016-09-04 12:05:02.500 248 12516.17 36.80 54316.75 88888.00 2016-09-04 12:05:02.625 248 12516.12 36.77 54316.72 88888.00 2016-09-04 12:05:02.750 248 12516.17 36.80 54316.72 88888.00 2016-09-04 12:05:02.875 248 12516.23 36.83 54316.72 88888.00 2016-09-04 12:05:03.000 248 12516.23 36.83 54316.72 88888.00 2016-09-04 12:05:03.125 248 12516.25 36.83 54316.70 88888.00 2016-09-04 12:05:03.250 248 12516.40 36.80 54316.70 88888.00 2016-09-04 12:05:03.375 248 12516.45 36.83 54316.70 88888.00 2016-09-04 12:05:03.500 248 12516.50 36.85 54316.68 88888.00 2016-09-04 12:05:03.625 248 12516.55 36.85 54316.68 88888.00 2016-09-04 12:05:03.750 248 12516.67 36.85 54316.68 88888.00 2016-09-04 12:05:03.875 248 12516.73 36.85 54316.68 88888.00 2016-09-04 12:05:04.000 248 12516.75 36.85 54316.68 88888.00 2016-09-04 12:05:04.125 248 12516.75 36.85 54316.70 88888.00 2016-09-04 12:05:04.250 248 12516.77 36.85 54316.70 88888.00 2016-09-04 12:05:04.375 248 12516.90 36.80 54316.72 88888.00 2016-09-04 12:05:04.500 248 12517.02 36.77 54316.72 88888.00 2016-09-04 12:05:04.625 248 12517.12 36.77 54316.70 88888.00 2016-09-04 12:05:04.750 248 12517.15 36.77 54316.75 88888.00 2016-09-04 12:05:04.875 248 12517.20 36.73 54316.75 88888.00 2016-09-04 12:05:05.000 248 12517.23 36.70 54316.75 88888.00 2016-09-04 12:05:05.125 248 12517.27 36.70 54316.78 88888.00 2016-09-04 12:05:05.250 248 12517.33 36.60 54316.80 88888.00 2016-09-04 12:05:05.375 248 12517.45 36.58 54316.82 88888.00 2016-09-04 12:05:05.500 248 12517.50 36.55 54316.82 88888.00 2016-09-04 12:05:05.625 248 12517.52 36.52 54316.82 88888.00 2016-09-04 12:05:05.750 248 12517.55 36.52 54316.85 88888.00 2016-09-04 12:05:05.875 248 12517.55 36.45 54316.85 88888.00 2016-09-04 12:05:06.000 248 12517.58 36.42 54316.88 88888.00 2016-09-04 12:05:06.125 248 12517.58 36.38 54316.93 88888.00 2016-09-04 12:05:06.250 248 12517.55 36.38 54316.95 88888.00 2016-09-04 12:05:06.375 248 12517.60 36.42 54316.93 88888.00 2016-09-04 12:05:06.500 248 12517.62 36.42 54316.95 88888.00 2016-09-04 12:05:06.625 248 12517.62 36.42 54317.00 88888.00 2016-09-04 12:05:06.750 248 12517.60 36.45 54317.03 88888.00 2016-09-04 12:05:06.875 248 12517.58 36.45 54317.05 88888.00 2016-09-04 12:05:07.000 248 12517.62 36.52 54317.05 88888.00 2016-09-04 12:05:07.125 248 12517.67 36.55 54317.07 88888.00 2016-09-04 12:05:07.250 248 12517.60 36.60 54317.10 88888.00 2016-09-04 12:05:07.375 248 12517.60 36.67 54317.15 88888.00 2016-09-04 12:05:07.500 248 12517.55 36.75 54317.15 88888.00 2016-09-04 12:05:07.625 248 12517.52 36.83 54317.15 88888.00 2016-09-04 12:05:07.750 248 12517.52 36.92 54317.20 88888.00 2016-09-04 12:05:07.875 248 12517.52 37.00 54317.22 88888.00 2016-09-04 12:05:08.000 248 12517.50 37.12 54317.25 88888.00 2016-09-04 12:05:08.125 248 12517.38 37.20 54317.28 88888.00 2016-09-04 12:05:08.250 248 12517.33 37.27 54317.28 88888.00 2016-09-04 12:05:08.375 248 12517.33 37.40 54317.28 88888.00 2016-09-04 12:05:08.500 248 12517.25 37.50 54317.35 88888.00 2016-09-04 12:05:08.625 248 12517.20 37.60 54317.35 88888.00 2016-09-04 12:05:08.750 248 12517.12 37.65 54317.40 88888.00 2016-09-04 12:05:08.875 248 12517.10 37.75 54317.43 88888.00 2016-09-04 12:05:09.000 248 12517.08 37.85 54317.45 88888.00 2016-09-04 12:05:09.125 248 12517.02 37.95 54317.47 88888.00 2016-09-04 12:05:09.250 248 12516.90 38.05 54317.55 88888.00 2016-09-04 12:05:09.375 248 12516.80 38.15 54317.55 88888.00 2016-09-04 12:05:09.500 248 12516.80 38.25 54317.60 88888.00 2016-09-04 12:05:09.625 248 12516.73 38.38 54317.60 88888.00 2016-09-04 12:05:09.750 248 12516.62 38.45 54317.62 88888.00 2016-09-04 12:05:09.875 248 12516.55 38.58 54317.68 88888.00 2016-09-04 12:05:10.000 248 12516.48 38.62 54317.72 88888.00 2016-09-04 12:05:10.125 248 12516.38 38.65 54317.72 88888.00 2016-09-04 12:05:10.250 248 12516.27 38.67 54317.75 88888.00 2016-09-04 12:05:10.375 248 12516.17 38.73 54317.75 88888.00 2016-09-04 12:05:10.500 248 12516.12 38.83 54317.78 88888.00 2016-09-04 12:05:10.625 248 12516.10 38.90 54317.85 88888.00 2016-09-04 12:05:10.750 248 12516.00 38.95 54317.88 88888.00 2016-09-04 12:05:10.875 248 12515.90 39.02 54317.93 88888.00 2016-09-04 12:05:11.000 248 12515.77 39.08 54317.93 88888.00 2016-09-04 12:05:11.125 248 12515.67 39.12 54317.95 88888.00 2016-09-04 12:05:11.250 248 12515.58 39.20 54318.00 88888.00 2016-09-04 12:05:11.375 248 12515.55 39.30 54318.00 88888.00 2016-09-04 12:05:11.500 248 12515.40 39.40 54318.05 88888.00 2016-09-04 12:05:11.625 248 12515.25 39.50 54318.07 88888.00 2016-09-04 12:05:11.750 248 12515.17 39.60 54318.10 88888.00 2016-09-04 12:05:11.875 248 12515.15 39.70 54318.12 88888.00 2016-09-04 12:05:12.000 248 12515.08 39.83 54318.15 88888.00 2016-09-04 12:05:12.125 248 12515.02 39.92 54318.15 88888.00 2016-09-04 12:05:12.250 248 12515.00 40.05 54318.20 88888.00 2016-09-04 12:05:12.375 248 12515.00 40.15 54318.22 88888.00 2016-09-04 12:05:12.500 248 12514.88 40.27 54318.22 88888.00 2016-09-04 12:05:12.625 248 12514.70 40.38 54318.22 88888.00 2016-09-04 12:05:12.750 248 12514.65 40.50 54318.25 88888.00 2016-09-04 12:05:12.875 248 12514.62 40.65 54318.28 88888.00 2016-09-04 12:05:13.000 248 12514.55 40.77 54318.28 88888.00 2016-09-04 12:05:13.125 248 12514.42 40.85 54318.30 88888.00 2016-09-04 12:05:13.250 248 12514.38 40.92 54318.35 88888.00 2016-09-04 12:05:13.375 248 12514.35 41.00 54318.35 88888.00 2016-09-04 12:05:13.500 248 12514.25 41.08 54318.38 88888.00 2016-09-04 12:05:13.625 248 12514.20 41.12 54318.40 88888.00 2016-09-04 12:05:13.750 248 12514.17 41.20 54318.45 88888.00 2016-09-04 12:05:13.875 248 12514.10 41.23 54318.45 88888.00 2016-09-04 12:05:14.000 248 12514.00 41.27 54318.47 88888.00 2016-09-04 12:05:14.125 248 12513.85 41.38 54318.50 88888.00 2016-09-04 12:05:14.250 248 12513.67 41.45 54318.53 88888.00 2016-09-04 12:05:14.375 248 12513.62 41.55 54318.55 88888.00 2016-09-04 12:05:14.500 248 12513.58 41.62 54318.57 88888.00 2016-09-04 12:05:14.625 248 12513.45 41.70 54318.60 88888.00 2016-09-04 12:05:14.750 248 12513.38 41.75 54318.62 88888.00 2016-09-04 12:05:14.875 248 12513.23 41.80 54318.65 88888.00 2016-09-04 12:05:15.000 248 12513.15 41.88 54318.68 88888.00 2016-09-04 12:05:15.125 248 12513.10 41.92 54318.70 88888.00 2016-09-04 12:05:15.250 248 12513.05 41.95 54318.72 88888.00 2016-09-04 12:05:15.375 248 12513.05 41.98 54318.72 88888.00 2016-09-04 12:05:15.500 248 12513.02 42.00 54318.75 88888.00 2016-09-04 12:05:15.625 248 12512.98 42.02 54318.80 88888.00 2016-09-04 12:05:15.750 248 12512.90 42.05 54318.82 88888.00 2016-09-04 12:05:15.875 248 12512.83 42.05 54318.82 88888.00 2016-09-04 12:05:16.000 248 12512.77 42.10 54318.85 88888.00 2016-09-04 12:05:16.125 248 12512.67 42.12 54318.88 88888.00 2016-09-04 12:05:16.250 248 12512.60 42.10 54318.93 88888.00 2016-09-04 12:05:16.375 248 12512.62 42.12 54318.95 88888.00 2016-09-04 12:05:16.500 248 12512.58 42.10 54318.95 88888.00 2016-09-04 12:05:16.625 248 12512.58 42.10 54318.97 88888.00 2016-09-04 12:05:16.750 248 12512.58 42.10 54318.97 88888.00 2016-09-04 12:05:16.875 248 12512.55 42.08 54319.00 88888.00 2016-09-04 12:05:17.000 248 12512.55 42.08 54319.03 88888.00 2016-09-04 12:05:17.125 248 12512.50 42.05 54319.05 88888.00 2016-09-04 12:05:17.250 248 12512.50 42.02 54319.07 88888.00 2016-09-04 12:05:17.375 248 12512.52 42.05 54319.12 88888.00 2016-09-04 12:05:17.500 248 12512.50 42.05 54319.12 88888.00 2016-09-04 12:05:17.625 248 12512.42 42.05 54319.15 88888.00 2016-09-04 12:05:17.750 248 12512.42 42.02 54319.18 88888.00 2016-09-04 12:05:17.875 248 12512.35 42.05 54319.18 88888.00 2016-09-04 12:05:18.000 248 12512.33 42.08 54319.20 88888.00 2016-09-04 12:05:18.125 248 12512.33 42.10 54319.20 88888.00 2016-09-04 12:05:18.250 248 12512.30 42.08 54319.20 88888.00 2016-09-04 12:05:18.375 248 12512.30 42.15 54319.22 88888.00 2016-09-04 12:05:18.500 248 12512.35 42.23 54319.28 88888.00 2016-09-04 12:05:18.625 248 12512.40 42.25 54319.28 88888.00 2016-09-04 12:05:18.750 248 12512.38 42.30 54319.30 88888.00 2016-09-04 12:05:18.875 248 12512.33 42.33 54319.32 88888.00 2016-09-04 12:05:19.000 248 12512.27 42.38 54319.32 88888.00 2016-09-04 12:05:19.125 248 12512.27 42.40 54319.35 88888.00 2016-09-04 12:05:19.250 248 12512.33 42.45 54319.38 88888.00 2016-09-04 12:05:19.375 248 12512.40 42.50 54319.38 88888.00 2016-09-04 12:05:19.500 248 12512.42 42.55 54319.40 88888.00 2016-09-04 12:05:19.625 248 12512.38 42.60 54319.40 88888.00 2016-09-04 12:05:19.750 248 12512.33 42.67 54319.45 88888.00 2016-09-04 12:05:19.875 248 12512.30 42.73 54319.45 88888.00 2016-09-04 12:05:20.000 248 12512.33 42.73 54319.43 88888.00 2016-09-04 12:05:20.125 248 12512.30 42.77 54319.47 88888.00 2016-09-04 12:05:20.250 248 12512.30 42.88 54319.45 88888.00 2016-09-04 12:05:20.375 248 12512.35 42.95 54319.47 88888.00 2016-09-04 12:05:20.500 248 12512.42 43.00 54319.50 88888.00 2016-09-04 12:05:20.625 248 12512.48 43.10 54319.55 88888.00 2016-09-04 12:05:20.750 248 12512.42 43.12 54319.55 88888.00 2016-09-04 12:05:20.875 248 12512.40 43.15 54319.55 88888.00 2016-09-04 12:05:21.000 248 12512.45 43.20 54319.57 88888.00 2016-09-04 12:05:21.125 248 12512.48 43.25 54319.60 88888.00 2016-09-04 12:05:21.250 248 12512.45 43.35 54319.62 88888.00 2016-09-04 12:05:21.375 248 12512.50 43.45 54319.65 88888.00 2016-09-04 12:05:21.500 248 12512.50 43.52 54319.62 88888.00 2016-09-04 12:05:21.625 248 12512.50 43.60 54319.65 88888.00 2016-09-04 12:05:21.750 248 12512.48 43.73 54319.68 88888.00 2016-09-04 12:05:21.875 248 12512.48 43.83 54319.70 88888.00 2016-09-04 12:05:22.000 248 12512.48 43.92 54319.72 88888.00 2016-09-04 12:05:22.125 248 12512.50 44.02 54319.72 88888.00 2016-09-04 12:05:22.250 248 12512.58 44.15 54319.75 88888.00 2016-09-04 12:05:22.375 248 12512.60 44.25 54319.75 88888.00 2016-09-04 12:05:22.500 248 12512.58 44.38 54319.75 88888.00 2016-09-04 12:05:22.625 248 12512.55 44.50 54319.72 88888.00 2016-09-04 12:05:22.750 248 12512.60 44.67 54319.75 88888.00 2016-09-04 12:05:22.875 248 12512.67 44.83 54319.80 88888.00 2016-09-04 12:05:23.000 248 12512.62 44.92 54319.80 88888.00 2016-09-04 12:05:23.125 248 12512.65 45.08 54319.78 88888.00 2016-09-04 12:05:23.250 248 12512.73 45.20 54319.78 88888.00 2016-09-04 12:05:23.375 248 12512.80 45.33 54319.80 88888.00 2016-09-04 12:05:23.500 248 12512.80 45.45 54319.78 88888.00 2016-09-04 12:05:23.625 248 12512.83 45.60 54319.80 88888.00 2016-09-04 12:05:23.750 248 12512.90 45.70 54319.85 88888.00 2016-09-04 12:05:23.875 248 12512.95 45.83 54319.85 88888.00 2016-09-04 12:05:24.000 248 12512.98 45.95 54319.82 88888.00 2016-09-04 12:05:24.125 248 12513.00 46.05 54319.82 88888.00 2016-09-04 12:05:24.250 248 12513.02 46.15 54319.88 88888.00 2016-09-04 12:05:24.375 248 12513.05 46.30 54319.88 88888.00 2016-09-04 12:05:24.500 248 12513.05 46.40 54319.88 88888.00 2016-09-04 12:05:24.625 248 12513.05 46.45 54319.88 88888.00 2016-09-04 12:05:24.750 248 12513.12 46.52 54319.85 88888.00 2016-09-04 12:05:24.875 248 12513.12 46.60 54319.88 88888.00 2016-09-04 12:05:25.000 248 12513.15 46.62 54319.88 88888.00 2016-09-04 12:05:25.125 248 12513.20 46.70 54319.93 88888.00 2016-09-04 12:05:25.250 248 12513.23 46.80 54319.95 88888.00 2016-09-04 12:05:25.375 248 12513.27 46.92 54319.95 88888.00 2016-09-04 12:05:25.500 248 12513.27 46.98 54319.97 88888.00 2016-09-04 12:05:25.625 248 12513.25 47.02 54319.97 88888.00 2016-09-04 12:05:25.750 248 12513.23 47.08 54319.97 88888.00 2016-09-04 12:05:25.875 248 12513.27 47.12 54319.97 88888.00 2016-09-04 12:05:26.000 248 12513.30 47.20 54320.00 88888.00 2016-09-04 12:05:26.125 248 12513.38 47.25 54320.05 88888.00 2016-09-04 12:05:26.250 248 12513.38 47.30 54320.05 88888.00 2016-09-04 12:05:26.375 248 12513.35 47.35 54320.03 88888.00 2016-09-04 12:05:26.500 248 12513.30 47.40 54320.03 88888.00 2016-09-04 12:05:26.625 248 12513.30 47.42 54320.05 88888.00 2016-09-04 12:05:26.750 248 12513.42 47.45 54320.07 88888.00 2016-09-04 12:05:26.875 248 12513.48 47.48 54320.07 88888.00 2016-09-04 12:05:27.000 248 12513.48 47.52 54320.10 88888.00 2016-09-04 12:05:27.125 248 12513.40 47.55 54320.15 88888.00 2016-09-04 12:05:27.250 248 12513.35 47.52 54320.18 88888.00 2016-09-04 12:05:27.375 248 12513.40 47.55 54320.22 88888.00 2016-09-04 12:05:27.500 248 12513.45 47.50 54320.22 88888.00 2016-09-04 12:05:27.625 248 12513.50 47.45 54320.22 88888.00 2016-09-04 12:05:27.750 248 12513.45 47.35 54320.22 88888.00 2016-09-04 12:05:27.875 248 12513.40 47.25 54320.28 88888.00 2016-09-04 12:05:28.000 248 12513.35 47.15 54320.30 88888.00 2016-09-04 12:05:28.125 248 12513.40 47.08 54320.35 88888.00 2016-09-04 12:05:28.250 248 12513.38 46.90 54320.40 88888.00 2016-09-04 12:05:28.375 248 12513.40 46.80 54320.43 88888.00 2016-09-04 12:05:28.500 248 12513.38 46.70 54320.47 88888.00 2016-09-04 12:05:28.625 248 12513.30 46.58 54320.53 88888.00 2016-09-04 12:05:28.750 248 12513.25 46.45 54320.57 88888.00 2016-09-04 12:05:28.875 248 12513.20 46.33 54320.60 88888.00 2016-09-04 12:05:29.000 248 12513.15 46.20 54320.60 88888.00 2016-09-04 12:05:29.125 248 12513.10 46.05 54320.68 88888.00 2016-09-04 12:05:29.250 248 12513.02 45.88 54320.75 88888.00 2016-09-04 12:05:29.375 248 12512.98 45.77 54320.78 88888.00 2016-09-04 12:05:29.500 248 12512.90 45.65 54320.85 88888.00 2016-09-04 12:05:29.625 248 12512.88 45.55 54320.88 88888.00 2016-09-04 12:05:29.750 248 12512.85 45.42 54320.90 88888.00 2016-09-04 12:05:29.875 248 12512.85 45.33 54320.95 88888.00 2016-09-04 12:05:30.000 248 12512.77 45.23 54321.03 88888.00 2016-09-04 12:05:30.125 248 12512.70 45.12 54321.10 88888.00 2016-09-04 12:05:30.250 248 12512.60 45.05 54321.15 88888.00 2016-09-04 12:05:30.375 248 12512.52 45.00 54321.20 88888.00 2016-09-04 12:05:30.500 248 12512.45 44.92 54321.22 88888.00 2016-09-04 12:05:30.625 248 12512.33 44.88 54321.30 88888.00 2016-09-04 12:05:30.750 248 12512.23 44.80 54321.32 88888.00 2016-09-04 12:05:30.875 248 12512.23 44.73 54321.40 88888.00 2016-09-04 12:05:31.000 248 12512.17 44.65 54321.43 88888.00 2016-09-04 12:05:31.125 248 12512.05 44.55 54321.50 88888.00 2016-09-04 12:05:31.250 248 12511.98 44.45 54321.57 88888.00 2016-09-04 12:05:31.375 248 12512.05 44.38 54321.62 88888.00 2016-09-04 12:05:31.500 248 12511.98 44.30 54321.68 88888.00 2016-09-04 12:05:31.625 248 12511.85 44.17 54321.70 88888.00 2016-09-04 12:05:31.750 248 12511.70 44.08 54321.75 88888.00 2016-09-04 12:05:31.875 248 12511.62 44.00 54321.80 88888.00 2016-09-04 12:05:32.000 248 12511.55 43.95 54321.85 88888.00 2016-09-04 12:05:32.125 248 12511.52 43.85 54321.90 88888.00 2016-09-04 12:05:32.250 248 12511.48 43.67 54321.97 88888.00 2016-09-04 12:05:32.375 248 12511.55 43.60 54322.03 88888.00 2016-09-04 12:05:32.500 248 12511.58 43.48 54322.05 88888.00 2016-09-04 12:05:32.625 248 12511.55 43.30 54322.12 88888.00 2016-09-04 12:05:32.750 248 12511.52 43.20 54322.18 88888.00 2016-09-04 12:05:32.875 248 12511.58 43.12 54322.22 88888.00 2016-09-04 12:05:33.000 248 12511.65 43.00 54322.28 88888.00 2016-09-04 12:05:33.125 248 12511.75 42.88 54322.30 88888.00 2016-09-04 12:05:33.250 248 12511.85 42.75 54322.32 88888.00 2016-09-04 12:05:33.375 248 12511.95 42.65 54322.38 88888.00 2016-09-04 12:05:33.500 248 12511.98 42.58 54322.40 88888.00 2016-09-04 12:05:33.625 248 12512.02 42.50 54322.43 88888.00 2016-09-04 12:05:33.750 248 12512.12 42.42 54322.45 88888.00 2016-09-04 12:05:33.875 248 12512.20 42.33 54322.50 88888.00 2016-09-04 12:05:34.000 248 12512.30 42.23 54322.50 88888.00 2016-09-04 12:05:34.125 248 12512.40 42.23 54322.55 88888.00 2016-09-04 12:05:34.250 248 12512.52 42.20 54322.60 88888.00 2016-09-04 12:05:34.375 248 12512.65 42.17 54322.62 88888.00 2016-09-04 12:05:34.500 248 12512.80 42.12 54322.62 88888.00 2016-09-04 12:05:34.625 248 12512.92 42.05 54322.68 88888.00 2016-09-04 12:05:34.750 248 12513.10 42.02 54322.68 88888.00 2016-09-04 12:05:34.875 248 12513.23 42.00 54322.70 88888.00 2016-09-04 12:05:35.000 248 12513.38 41.98 54322.75 88888.00 2016-09-04 12:05:35.125 248 12513.42 41.92 54322.75 88888.00 2016-09-04 12:05:35.250 248 12513.50 41.85 54322.80 88888.00 2016-09-04 12:05:35.375 248 12513.65 41.80 54322.82 88888.00 2016-09-04 12:05:35.500 248 12513.77 41.73 54322.85 88888.00 2016-09-04 12:05:35.625 248 12513.88 41.65 54322.88 88888.00 2016-09-04 12:05:35.750 248 12514.02 41.60 54322.88 88888.00 2016-09-04 12:05:35.875 248 12514.20 41.52 54322.88 88888.00 2016-09-04 12:05:36.000 248 12514.35 41.48 54322.88 88888.00 2016-09-04 12:05:36.125 248 12514.48 41.45 54322.93 88888.00 2016-09-04 12:05:36.250 248 12514.62 41.38 54322.97 88888.00 2016-09-04 12:05:36.375 248 12514.80 41.33 54322.97 88888.00 2016-09-04 12:05:36.500 248 12514.92 41.27 54323.03 88888.00 2016-09-04 12:05:36.625 248 12515.02 41.17 54323.03 88888.00 2016-09-04 12:05:36.750 248 12515.17 41.10 54323.03 88888.00 2016-09-04 12:05:36.875 248 12515.33 41.02 54323.03 88888.00 2016-09-04 12:05:37.000 248 12515.48 40.98 54323.05 88888.00 2016-09-04 12:05:37.125 248 12515.62 40.92 54323.07 88888.00 2016-09-04 12:05:37.250 248 12515.83 40.83 54323.05 88888.00 2016-09-04 12:05:37.375 248 12516.00 40.83 54323.07 88888.00 2016-09-04 12:05:37.500 248 12516.17 40.77 54323.07 88888.00 2016-09-04 12:05:37.625 248 12516.42 40.73 54323.10 88888.00 2016-09-04 12:05:37.750 248 12516.62 40.67 54323.10 88888.00 2016-09-04 12:05:37.875 248 12516.77 40.60 54323.12 88888.00 2016-09-04 12:05:38.000 248 12516.90 40.58 54323.12 88888.00 2016-09-04 12:05:38.125 248 12517.10 40.58 54323.15 88888.00 2016-09-04 12:05:38.250 248 12517.33 40.55 54323.15 88888.00 2016-09-04 12:05:38.375 248 12517.48 40.55 54323.12 88888.00 2016-09-04 12:05:38.500 248 12517.62 40.52 54323.12 88888.00 2016-09-04 12:05:38.625 248 12517.83 40.58 54323.15 88888.00 2016-09-04 12:05:38.750 248 12517.95 40.58 54323.18 88888.00 2016-09-04 12:05:38.875 248 12518.12 40.67 54323.15 88888.00 2016-09-04 12:05:39.000 248 12518.30 40.65 54323.15 88888.00 2016-09-04 12:05:39.125 248 12518.48 40.65 54323.15 88888.00 2016-09-04 12:05:39.250 248 12518.60 40.70 54323.15 88888.00 2016-09-04 12:05:39.375 248 12518.77 40.73 54323.15 88888.00 2016-09-04 12:05:39.500 248 12519.00 40.80 54323.18 88888.00 2016-09-04 12:05:39.625 248 12519.10 40.83 54323.18 88888.00 2016-09-04 12:05:39.750 248 12519.17 40.88 54323.18 88888.00 2016-09-04 12:05:39.875 248 12519.30 41.00 54323.18 88888.00 2016-09-04 12:05:40.000 248 12519.45 41.05 54323.18 88888.00 2016-09-04 12:05:40.125 248 12519.58 41.10 54323.18 88888.00 2016-09-04 12:05:40.250 248 12519.75 41.17 54323.18 88888.00 2016-09-04 12:05:40.375 248 12519.88 41.23 54323.20 88888.00 2016-09-04 12:05:40.500 248 12519.95 41.27 54323.20 88888.00 2016-09-04 12:05:40.625 248 12520.05 41.30 54323.20 88888.00 2016-09-04 12:05:40.750 248 12520.12 41.35 54323.20 88888.00 2016-09-04 12:05:40.875 248 12520.30 41.42 54323.20 88888.00 2016-09-04 12:05:41.000 248 12520.50 41.42 54323.20 88888.00 2016-09-04 12:05:41.125 248 12520.60 41.45 54323.22 88888.00 2016-09-04 12:05:41.250 248 12520.67 41.42 54323.25 88888.00 2016-09-04 12:05:41.375 248 12520.75 41.42 54323.25 88888.00 2016-09-04 12:05:41.500 248 12520.80 41.45 54323.28 88888.00 2016-09-04 12:05:41.625 248 12520.83 41.48 54323.25 88888.00 2016-09-04 12:05:41.750 248 12520.88 41.45 54323.25 88888.00 2016-09-04 12:05:41.875 248 12521.00 41.48 54323.25 88888.00 2016-09-04 12:05:42.000 248 12521.08 41.50 54323.28 88888.00 2016-09-04 12:05:42.125 248 12521.10 41.50 54323.30 88888.00 2016-09-04 12:05:42.250 248 12521.12 41.50 54323.30 88888.00 2016-09-04 12:05:42.375 248 12521.23 41.50 54323.28 88888.00 2016-09-04 12:05:42.500 248 12521.38 41.48 54323.30 88888.00 2016-09-04 12:05:42.625 248 12521.50 41.45 54323.32 88888.00 2016-09-04 12:05:42.750 248 12521.60 41.42 54323.32 88888.00 2016-09-04 12:05:42.875 248 12521.65 41.42 54323.35 88888.00 2016-09-04 12:05:43.000 248 12521.70 41.38 54323.38 88888.00 2016-09-04 12:05:43.125 248 12521.73 41.33 54323.38 88888.00 2016-09-04 12:05:43.250 248 12521.83 41.33 54323.40 88888.00 2016-09-04 12:05:43.375 248 12521.98 41.33 54323.43 88888.00 2016-09-04 12:05:43.500 248 12522.10 41.25 54323.45 88888.00 2016-09-04 12:05:43.625 248 12522.15 41.17 54323.45 88888.00 2016-09-04 12:05:43.750 248 12522.12 41.10 54323.47 88888.00 2016-09-04 12:05:43.875 248 12522.10 41.02 54323.47 88888.00 2016-09-04 12:05:44.000 248 12522.20 40.95 54323.50 88888.00 2016-09-04 12:05:44.125 248 12522.33 40.88 54323.53 88888.00 2016-09-04 12:05:44.250 248 12522.38 40.77 54323.57 88888.00 2016-09-04 12:05:44.375 248 12522.45 40.75 54323.60 88888.00 2016-09-04 12:05:44.500 248 12522.48 40.67 54323.62 88888.00 2016-09-04 12:05:44.625 248 12522.48 40.62 54323.65 88888.00 2016-09-04 12:05:44.750 248 12522.48 40.55 54323.70 88888.00 2016-09-04 12:05:44.875 248 12522.55 40.48 54323.70 88888.00 2016-09-04 12:05:45.000 248 12522.52 40.35 54323.72 88888.00 2016-09-04 12:05:45.125 248 12522.58 40.27 54323.78 88888.00 2016-09-04 12:05:45.250 248 12522.70 40.17 54323.80 88888.00 2016-09-04 12:05:45.375 248 12522.75 40.15 54323.82 88888.00 2016-09-04 12:05:45.500 248 12522.80 40.12 54323.85 88888.00 2016-09-04 12:05:45.625 248 12522.80 40.05 54323.88 88888.00 2016-09-04 12:05:45.750 248 12522.83 40.00 54323.90 88888.00 2016-09-04 12:05:45.875 248 12522.85 39.95 54323.93 88888.00 2016-09-04 12:05:46.000 248 12522.92 39.92 54323.95 88888.00 2016-09-04 12:05:46.125 248 12522.92 39.88 54324.00 88888.00 2016-09-04 12:05:46.250 248 12522.90 39.80 54324.03 88888.00 2016-09-04 12:05:46.375 248 12522.95 39.75 54324.05 88888.00 2016-09-04 12:05:46.500 248 12522.92 39.73 54324.10 88888.00 2016-09-04 12:05:46.625 248 12522.92 39.67 54324.15 88888.00 2016-09-04 12:05:46.750 248 12522.90 39.62 54324.15 88888.00 2016-09-04 12:05:46.875 248 12522.88 39.62 54324.20 88888.00 2016-09-04 12:05:47.000 248 12522.88 39.55 54324.22 88888.00 2016-09-04 12:05:47.125 248 12522.88 39.48 54324.30 88888.00 2016-09-04 12:05:47.250 248 12522.90 39.42 54324.32 88888.00 2016-09-04 12:05:47.375 248 12522.90 39.40 54324.38 88888.00 2016-09-04 12:05:47.500 248 12522.92 39.35 54324.38 88888.00 2016-09-04 12:05:47.625 248 12522.98 39.33 54324.43 88888.00 2016-09-04 12:05:47.750 248 12522.95 39.30 54324.45 88888.00 2016-09-04 12:05:47.875 248 12522.90 39.25 54324.50 88888.00 2016-09-04 12:05:48.000 248 12522.90 39.20 54324.53 88888.00 2016-09-04 12:05:48.125 248 12522.98 39.17 54324.60 88888.00 2016-09-04 12:05:48.250 248 12522.98 39.15 54324.68 88888.00 2016-09-04 12:05:48.375 248 12522.98 39.15 54324.70 88888.00 2016-09-04 12:05:48.500 248 12522.98 39.15 54324.75 88888.00 2016-09-04 12:05:48.625 248 12522.95 39.15 54324.78 88888.00 2016-09-04 12:05:48.750 248 12523.00 39.08 54324.78 88888.00 2016-09-04 12:05:48.875 248 12523.08 38.98 54324.80 88888.00 2016-09-04 12:05:49.000 248 12523.15 38.92 54324.80 88888.00 2016-09-04 12:05:49.125 248 12523.23 38.92 54324.82 88888.00 2016-09-04 12:05:49.250 248 12523.33 38.88 54324.88 88888.00 2016-09-04 12:05:49.375 248 12523.42 38.83 54324.90 88888.00 2016-09-04 12:05:49.500 248 12523.45 38.77 54324.93 88888.00 2016-09-04 12:05:49.625 248 12523.52 38.75 54324.95 88888.00 2016-09-04 12:05:49.750 248 12523.55 38.73 54325.00 88888.00 2016-09-04 12:05:49.875 248 12523.65 38.67 54325.03 88888.00 2016-09-04 12:05:50.000 248 12523.77 38.62 54325.05 88888.00 2016-09-04 12:05:50.125 248 12523.88 38.62 54325.10 88888.00 2016-09-04 12:05:50.250 248 12523.90 38.60 54325.15 88888.00 2016-09-04 12:05:50.375 248 12524.00 38.58 54325.15 88888.00 2016-09-04 12:05:50.500 248 12524.08 38.55 54325.15 88888.00 2016-09-04 12:05:50.625 248 12524.15 38.52 54325.18 88888.00 2016-09-04 12:05:50.750 248 12524.20 38.52 54325.18 88888.00 2016-09-04 12:05:50.875 248 12524.25 38.52 54325.22 88888.00 2016-09-04 12:05:51.000 248 12524.40 38.52 54325.22 88888.00 2016-09-04 12:05:51.125 248 12524.45 38.55 54325.28 88888.00 2016-09-04 12:05:51.250 248 12524.45 38.60 54325.32 88888.00 2016-09-04 12:05:51.375 248 12524.48 38.62 54325.32 88888.00 2016-09-04 12:05:51.500 248 12524.58 38.67 54325.35 88888.00 2016-09-04 12:05:51.625 248 12524.62 38.73 54325.35 88888.00 2016-09-04 12:05:51.750 248 12524.65 38.77 54325.43 88888.00 2016-09-04 12:05:51.875 248 12524.62 38.85 54325.45 88888.00 2016-09-04 12:05:52.000 248 12524.70 38.90 54325.45 88888.00 2016-09-04 12:05:52.125 248 12524.77 38.98 54325.47 88888.00 2016-09-04 12:05:52.250 248 12524.83 39.05 54325.50 88888.00 2016-09-04 12:05:52.375 248 12524.85 39.08 54325.50 88888.00 2016-09-04 12:05:52.500 248 12524.88 39.12 54325.55 88888.00 2016-09-04 12:05:52.625 248 12524.90 39.15 54325.57 88888.00 2016-09-04 12:05:52.750 248 12524.83 39.17 54325.60 88888.00 2016-09-04 12:05:52.875 248 12524.83 39.25 54325.60 88888.00 2016-09-04 12:05:53.000 248 12524.85 39.33 54325.62 88888.00 2016-09-04 12:05:53.125 248 12524.83 39.35 54325.70 88888.00 2016-09-04 12:05:53.250 248 12524.83 39.38 54325.72 88888.00 2016-09-04 12:05:53.375 248 12524.88 39.45 54325.75 88888.00 2016-09-04 12:05:53.500 248 12524.88 39.45 54325.75 88888.00 2016-09-04 12:05:53.625 248 12524.85 39.50 54325.78 88888.00 2016-09-04 12:05:53.750 248 12524.85 39.55 54325.82 88888.00 2016-09-04 12:05:53.875 248 12524.90 39.60 54325.88 88888.00 2016-09-04 12:05:54.000 248 12524.92 39.60 54325.90 88888.00 2016-09-04 12:05:54.125 248 12524.92 39.60 54325.93 88888.00 2016-09-04 12:05:54.250 248 12524.92 39.62 54325.97 88888.00 2016-09-04 12:05:54.375 248 12524.98 39.62 54326.00 88888.00 2016-09-04 12:05:54.500 248 12525.02 39.62 54326.00 88888.00 2016-09-04 12:05:54.625 248 12525.05 39.62 54326.05 88888.00 2016-09-04 12:05:54.750 248 12525.05 39.67 54326.07 88888.00 2016-09-04 12:05:54.875 248 12525.08 39.65 54326.10 88888.00 2016-09-04 12:05:55.000 248 12525.12 39.65 54326.15 88888.00 2016-09-04 12:05:55.125 248 12525.10 39.65 54326.18 88888.00 2016-09-04 12:05:55.250 248 12525.08 39.62 54326.20 88888.00 2016-09-04 12:05:55.375 248 12525.12 39.67 54326.28 88888.00 2016-09-04 12:05:55.500 248 12525.10 39.73 54326.30 88888.00 2016-09-04 12:05:55.625 248 12525.10 39.77 54326.30 88888.00 2016-09-04 12:05:55.750 248 12525.05 39.83 54326.30 88888.00 2016-09-04 12:05:55.875 248 12525.05 39.85 54326.32 88888.00 2016-09-04 12:05:56.000 248 12525.05 39.92 54326.35 88888.00 2016-09-04 12:05:56.125 248 12525.02 39.98 54326.40 88888.00 2016-09-04 12:05:56.250 248 12525.00 40.05 54326.43 88888.00 2016-09-04 12:05:56.375 248 12525.00 40.10 54326.43 88888.00 2016-09-04 12:05:56.500 248 12524.92 40.20 54326.43 88888.00 2016-09-04 12:05:56.625 248 12524.95 40.33 54326.47 88888.00 2016-09-04 12:05:56.750 248 12524.98 40.40 54326.47 88888.00 2016-09-04 12:05:56.875 248 12524.92 40.45 54326.47 88888.00 2016-09-04 12:05:57.000 248 12524.88 40.52 54326.53 88888.00 2016-09-04 12:05:57.125 248 12524.85 40.65 54326.57 88888.00 2016-09-04 12:05:57.250 248 12524.85 40.75 54326.60 88888.00 2016-09-04 12:05:57.375 248 12524.88 40.83 54326.60 88888.00 2016-09-04 12:05:57.500 248 12524.77 40.85 54326.62 88888.00 2016-09-04 12:05:57.625 248 12524.67 40.90 54326.68 88888.00 2016-09-04 12:05:57.750 248 12524.60 40.95 54326.72 88888.00 2016-09-04 12:05:57.875 248 12524.52 41.00 54326.72 88888.00 2016-09-04 12:05:58.000 248 12524.42 41.02 54326.75 88888.00 2016-09-04 12:05:58.125 248 12524.42 41.08 54326.82 88888.00 2016-09-04 12:05:58.250 248 12524.38 41.10 54326.88 88888.00 2016-09-04 12:05:58.375 248 12524.27 41.12 54326.88 88888.00 2016-09-04 12:05:58.500 248 12524.12 41.17 54326.95 88888.00 2016-09-04 12:05:58.625 248 12524.02 41.17 54326.97 88888.00 2016-09-04 12:05:58.750 248 12523.98 41.17 54327.03 88888.00 2016-09-04 12:05:58.875 248 12523.92 41.15 54327.07 88888.00 2016-09-04 12:05:59.000 248 12523.83 41.10 54327.12 88888.00 2016-09-04 12:05:59.125 248 12523.73 41.08 54327.18 88888.00 2016-09-04 12:05:59.250 248 12523.65 41.02 54327.22 88888.00 2016-09-04 12:05:59.375 248 12523.60 40.98 54327.25 88888.00 2016-09-04 12:05:59.500 248 12523.52 40.90 54327.30 88888.00 2016-09-04 12:05:59.625 248 12523.50 40.83 54327.38 88888.00 2016-09-04 12:05:59.750 248 12523.48 40.73 54327.40 88888.00 2016-09-04 12:05:59.875 248 12523.45 40.62 54327.43 88888.00 2016-09-04 12:06:00.000 248 12523.40 40.52 54327.45 88888.00 2016-09-04 12:06:00.125 248 12523.35 40.42 54327.53 88888.00 2016-09-04 12:06:00.250 248 12523.27 40.33 54327.57 88888.00 2016-09-04 12:06:00.375 248 12523.25 40.23 54327.62 88888.00 2016-09-04 12:06:00.500 248 12523.27 40.10 54327.65 88888.00 2016-09-04 12:06:00.625 248 12523.27 39.98 54327.68 88888.00 2016-09-04 12:06:00.750 248 12523.27 39.85 54327.75 88888.00 2016-09-04 12:06:00.875 248 12523.30 39.70 54327.78 88888.00 2016-09-04 12:06:01.000 248 12523.27 39.55 54327.80 88888.00 2016-09-04 12:06:01.125 248 12523.27 39.40 54327.90 88888.00 2016-09-04 12:06:01.250 248 12523.17 39.20 54327.97 88888.00 2016-09-04 12:06:01.375 248 12523.17 39.10 54328.00 88888.00 2016-09-04 12:06:01.500 248 12523.15 38.95 54328.05 88888.00 2016-09-04 12:06:01.625 248 12523.08 38.83 54328.07 88888.00 2016-09-04 12:06:01.750 248 12523.10 38.65 54328.12 88888.00 2016-09-04 12:06:01.875 248 12523.12 38.50 54328.15 88888.00 2016-09-04 12:06:02.000 248 12523.15 38.40 54328.22 88888.00 2016-09-04 12:06:02.125 248 12523.12 38.25 54328.28 88888.00 2016-09-04 12:06:02.250 248 12523.12 38.00 54328.30 88888.00 2016-09-04 12:06:02.375 248 12523.15 37.85 54328.32 88888.00 2016-09-04 12:06:02.500 248 12523.12 37.70 54328.38 88888.00 2016-09-04 12:06:02.625 248 12523.10 37.55 54328.45 88888.00 2016-09-04 12:06:02.750 248 12523.17 37.38 54328.50 88888.00 2016-09-04 12:06:02.875 248 12523.20 37.25 54328.53 88888.00 2016-09-04 12:06:03.000 248 12523.15 37.10 54328.55 88888.00 2016-09-04 12:06:03.125 248 12523.12 36.95 54328.60 88888.00 2016-09-04 12:06:03.250 248 12523.15 36.75 54328.65 88888.00 2016-09-04 12:06:03.375 248 12523.17 36.62 54328.65 88888.00 2016-09-04 12:06:03.500 248 12523.20 36.50 54328.70 88888.00 2016-09-04 12:06:03.625 248 12523.23 36.42 54328.72 88888.00 2016-09-04 12:06:03.750 248 12523.17 36.35 54328.75 88888.00 2016-09-04 12:06:03.875 248 12523.15 36.25 54328.78 88888.00 2016-09-04 12:06:04.000 248 12523.23 36.20 54328.82 88888.00 2016-09-04 12:06:04.125 248 12523.20 36.12 54328.85 88888.00 2016-09-04 12:06:04.250 248 12523.15 36.05 54328.88 88888.00 2016-09-04 12:06:04.375 248 12523.15 36.02 54328.90 88888.00 2016-09-04 12:06:04.500 248 12523.12 35.98 54328.93 88888.00 2016-09-04 12:06:04.625 248 12523.15 35.92 54328.97 88888.00 2016-09-04 12:06:04.750 248 12523.20 35.90 54329.00 88888.00 2016-09-04 12:06:04.875 248 12523.17 35.85 54329.05 88888.00 2016-09-04 12:06:05.000 248 12523.17 35.83 54329.05 88888.00 2016-09-04 12:06:05.125 248 12523.15 35.83 54329.10 88888.00 2016-09-04 12:06:05.250 248 12523.17 35.88 54329.15 88888.00 2016-09-04 12:06:05.375 248 12523.23 35.88 54329.12 88888.00 2016-09-04 12:06:05.500 248 12523.17 35.83 54329.10 88888.00 2016-09-04 12:06:05.625 248 12523.20 35.83 54329.12 88888.00 2016-09-04 12:06:05.750 248 12523.23 35.85 54329.20 88888.00 2016-09-04 12:06:05.875 248 12523.27 35.85 54329.20 88888.00 2016-09-04 12:06:06.000 248 12523.30 35.83 54329.20 88888.00 2016-09-04 12:06:06.125 248 12523.33 35.83 54329.25 88888.00 2016-09-04 12:06:06.250 248 12523.33 35.83 54329.25 88888.00 2016-09-04 12:06:06.375 248 12523.30 35.85 54329.28 88888.00 2016-09-04 12:06:06.500 248 12523.33 35.88 54329.32 88888.00 2016-09-04 12:06:06.625 248 12523.38 35.88 54329.38 88888.00 2016-09-04 12:06:06.750 248 12523.42 35.85 54329.38 88888.00 2016-09-04 12:06:06.875 248 12523.48 35.85 54329.38 88888.00 2016-09-04 12:06:07.000 248 12523.50 35.90 54329.40 88888.00 2016-09-04 12:06:07.125 248 12523.45 35.90 54329.43 88888.00 2016-09-04 12:06:07.250 248 12523.45 35.85 54329.45 88888.00 2016-09-04 12:06:07.375 248 12523.45 35.90 54329.45 88888.00 2016-09-04 12:06:07.500 248 12523.42 35.92 54329.50 88888.00 2016-09-04 12:06:07.625 248 12523.40 35.95 54329.55 88888.00 2016-09-04 12:06:07.750 248 12523.40 35.98 54329.57 88888.00 2016-09-04 12:06:07.875 248 12523.38 35.98 54329.57 88888.00 2016-09-04 12:06:08.000 248 12523.38 36.00 54329.62 88888.00 2016-09-04 12:06:08.125 248 12523.38 36.02 54329.65 88888.00 2016-09-04 12:06:08.250 248 12523.33 36.05 54329.65 88888.00 2016-09-04 12:06:08.375 248 12523.25 36.08 54329.65 88888.00 2016-09-04 12:06:08.500 248 12523.27 36.05 54329.68 88888.00 2016-09-04 12:06:08.625 248 12523.27 36.05 54329.70 88888.00 2016-09-04 12:06:08.750 248 12523.20 36.08 54329.72 88888.00 2016-09-04 12:06:08.875 248 12523.15 36.05 54329.72 88888.00 2016-09-04 12:06:09.000 248 12523.20 36.08 54329.75 88888.00 2016-09-04 12:06:09.125 248 12523.23 36.15 54329.78 88888.00 2016-09-04 12:06:09.250 248 12523.17 36.20 54329.82 88888.00 2016-09-04 12:06:09.375 248 12523.17 36.23 54329.78 88888.00 2016-09-04 12:06:09.500 248 12523.12 36.23 54329.78 88888.00 2016-09-04 12:06:09.625 248 12523.15 36.27 54329.80 88888.00 2016-09-04 12:06:09.750 248 12523.23 36.30 54329.82 88888.00 2016-09-04 12:06:09.875 248 12523.23 36.35 54329.85 88888.00 2016-09-04 12:06:10.000 248 12523.20 36.33 54329.85 88888.00 2016-09-04 12:06:10.125 248 12523.25 36.40 54329.85 88888.00 2016-09-04 12:06:10.250 248 12523.25 36.40 54329.88 88888.00 2016-09-04 12:06:10.375 248 12523.35 36.42 54329.88 88888.00 2016-09-04 12:06:10.500 248 12523.40 36.52 54329.90 88888.00 2016-09-04 12:06:10.625 248 12523.48 36.60 54329.90 88888.00 2016-09-04 12:06:10.750 248 12523.58 36.60 54329.88 88888.00 2016-09-04 12:06:10.875 248 12523.70 36.62 54329.88 88888.00 2016-09-04 12:06:11.000 248 12523.80 36.67 54329.90 88888.00 2016-09-04 12:06:11.125 248 12523.75 36.67 54329.93 88888.00 2016-09-04 12:06:11.250 248 12523.77 36.73 54329.95 88888.00 2016-09-04 12:06:11.375 248 12523.90 36.77 54329.95 88888.00 2016-09-04 12:06:11.500 248 12523.92 36.80 54329.95 88888.00 2016-09-04 12:06:11.625 248 12524.02 36.80 54329.95 88888.00 2016-09-04 12:06:11.750 248 12524.12 36.80 54329.95 88888.00 2016-09-04 12:06:11.875 248 12524.20 36.80 54329.97 88888.00 2016-09-04 12:06:12.000 248 12524.20 36.80 54330.00 88888.00 2016-09-04 12:06:12.125 248 12524.17 36.77 54330.03 88888.00 2016-09-04 12:06:12.250 248 12524.20 36.73 54330.05 88888.00 2016-09-04 12:06:12.375 248 12524.25 36.73 54330.05 88888.00 2016-09-04 12:06:12.500 248 12524.23 36.70 54330.07 88888.00 2016-09-04 12:06:12.625 248 12524.23 36.62 54330.10 88888.00 2016-09-04 12:06:12.750 248 12524.20 36.55 54330.12 88888.00 2016-09-04 12:06:12.875 248 12524.17 36.48 54330.15 88888.00 2016-09-04 12:06:13.000 248 12524.20 36.40 54330.18 88888.00 2016-09-04 12:06:13.125 248 12524.25 36.35 54330.22 88888.00 2016-09-04 12:06:13.250 248 12524.17 36.30 54330.30 88888.00 2016-09-04 12:06:13.375 248 12524.15 36.27 54330.32 88888.00 2016-09-04 12:06:13.500 248 12524.15 36.20 54330.35 88888.00 2016-09-04 12:06:13.625 248 12524.08 36.08 54330.35 88888.00 2016-09-04 12:06:13.750 248 12523.98 36.00 54330.40 88888.00 2016-09-04 12:06:13.875 248 12524.00 35.98 54330.45 88888.00 2016-09-04 12:06:14.000 248 12524.02 35.90 54330.50 88888.00 2016-09-04 12:06:14.125 248 12524.00 35.77 54330.50 88888.00 2016-09-04 12:06:14.250 248 12523.92 35.62 54330.57 88888.00 2016-09-04 12:06:14.375 248 12523.88 35.55 54330.60 88888.00 2016-09-04 12:06:14.500 248 12523.85 35.40 54330.65 88888.00 2016-09-04 12:06:14.625 248 12523.88 35.30 54330.70 88888.00 2016-09-04 12:06:14.750 248 12523.92 35.23 54330.72 88888.00 2016-09-04 12:06:14.875 248 12523.92 35.12 54330.78 88888.00 2016-09-04 12:06:15.000 248 12523.92 34.95 54330.80 88888.00 2016-09-04 12:06:15.125 248 12523.98 34.83 54330.88 88888.00 2016-09-04 12:06:15.250 248 12524.00 34.70 54330.93 88888.00 2016-09-04 12:06:15.375 248 12524.00 34.60 54330.97 88888.00 2016-09-04 12:06:15.500 248 12523.98 34.48 54331.03 88888.00 2016-09-04 12:06:15.625 248 12524.00 34.40 54331.05 88888.00 2016-09-04 12:06:15.750 248 12524.00 34.30 54331.12 88888.00 2016-09-04 12:06:15.875 248 12524.00 34.25 54331.18 88888.00 2016-09-04 12:06:16.000 248 12523.98 34.15 54331.20 88888.00 2016-09-04 12:06:16.125 248 12523.98 34.02 54331.25 88888.00 2016-09-04 12:06:16.250 248 12523.92 33.95 54331.30 88888.00 2016-09-04 12:06:16.375 248 12524.02 33.95 54331.32 88888.00 2016-09-04 12:06:16.500 248 12524.05 33.88 54331.40 88888.00 2016-09-04 12:06:16.625 248 12524.08 33.83 54331.43 88888.00 2016-09-04 12:06:16.750 248 12524.08 33.75 54331.47 88888.00 2016-09-04 12:06:16.875 248 12524.08 33.65 54331.47 88888.00 2016-09-04 12:06:17.000 248 12524.15 33.60 54331.53 88888.00 2016-09-04 12:06:17.125 248 12524.27 33.55 54331.60 88888.00 2016-09-04 12:06:17.250 248 12524.25 33.45 54331.62 88888.00 2016-09-04 12:06:17.375 248 12524.25 33.38 54331.68 88888.00 2016-09-04 12:06:17.500 248 12524.20 33.33 54331.72 88888.00 2016-09-04 12:06:17.625 248 12524.25 33.25 54331.75 88888.00 2016-09-04 12:06:17.750 248 12524.27 33.23 54331.82 88888.00 2016-09-04 12:06:17.875 248 12524.38 33.17 54331.85 88888.00 2016-09-04 12:06:18.000 248 12524.38 33.08 54331.88 88888.00 2016-09-04 12:06:18.125 248 12524.40 33.02 54331.93 88888.00 2016-09-04 12:06:18.250 248 12524.48 32.92 54331.95 88888.00 2016-09-04 12:06:18.375 248 12524.48 32.85 54331.97 88888.00 2016-09-04 12:06:18.500 248 12524.52 32.83 54332.03 88888.00 2016-09-04 12:06:18.625 248 12524.58 32.80 54332.03 88888.00 2016-09-04 12:06:18.750 248 12524.70 32.73 54332.07 88888.00 2016-09-04 12:06:18.875 248 12524.73 32.65 54332.10 88888.00 2016-09-04 12:06:19.000 248 12524.75 32.58 54332.10 88888.00 2016-09-04 12:06:19.125 248 12524.85 32.52 54332.15 88888.00 2016-09-04 12:06:19.250 248 12525.00 32.45 54332.20 88888.00 2016-09-04 12:06:19.375 248 12525.12 32.45 54332.22 88888.00 2016-09-04 12:06:19.500 248 12525.17 32.42 54332.28 88888.00 2016-09-04 12:06:19.625 248 12525.25 32.38 54332.30 88888.00 2016-09-04 12:06:19.750 248 12525.30 32.35 54332.32 88888.00 2016-09-04 12:06:19.875 248 12525.30 32.30 54332.38 88888.00 2016-09-04 12:06:20.000 248 12525.42 32.25 54332.40 88888.00 2016-09-04 12:06:20.125 248 12525.58 32.23 54332.43 88888.00 2016-09-04 12:06:20.250 248 12525.70 32.20 54332.47 88888.00 2016-09-04 12:06:20.375 248 12525.83 32.12 54332.50 88888.00 2016-09-04 12:06:20.500 248 12525.92 32.10 54332.50 88888.00 2016-09-04 12:06:20.625 248 12525.98 32.05 54332.53 88888.00 2016-09-04 12:06:20.750 248 12526.02 32.00 54332.60 88888.00 2016-09-04 12:06:20.875 248 12526.10 31.93 54332.60 88888.00 2016-09-04 12:06:21.000 248 12526.12 31.85 54332.62 88888.00 2016-09-04 12:06:21.125 248 12526.23 31.82 54332.68 88888.00 2016-09-04 12:06:21.250 248 12526.33 31.73 54332.72 88888.00 2016-09-04 12:06:21.375 248 12526.42 31.65 54332.72 88888.00 2016-09-04 12:06:21.500 248 12526.52 31.62 54332.78 88888.00 2016-09-04 12:06:21.625 248 12526.58 31.55 54332.80 88888.00 2016-09-04 12:06:21.750 248 12526.58 31.50 54332.82 88888.00 2016-09-04 12:06:21.875 248 12526.65 31.38 54332.82 88888.00 2016-09-04 12:06:22.000 248 12526.67 31.27 54332.85 88888.00 2016-09-04 12:06:22.125 248 12526.70 31.23 54332.93 88888.00 2016-09-04 12:06:22.250 248 12526.73 31.15 54332.97 88888.00 2016-09-04 12:06:22.375 248 12526.75 31.02 54332.97 88888.00 2016-09-04 12:06:22.500 248 12526.88 30.93 54333.00 88888.00 2016-09-04 12:06:22.625 248 12526.90 30.88 54333.03 88888.00 2016-09-04 12:06:22.750 248 12526.90 30.85 54333.07 88888.00 2016-09-04 12:06:22.875 248 12526.92 30.75 54333.10 88888.00 2016-09-04 12:06:23.000 248 12527.02 30.68 54333.10 88888.00 2016-09-04 12:06:23.125 248 12527.12 30.65 54333.18 88888.00 2016-09-04 12:06:23.250 248 12527.17 30.62 54333.22 88888.00 2016-09-04 12:06:23.375 248 12527.23 30.60 54333.20 88888.00 2016-09-04 12:06:23.500 248 12527.27 30.55 54333.22 88888.00 2016-09-04 12:06:23.625 248 12527.30 30.55 54333.28 88888.00 2016-09-04 12:06:23.750 248 12527.35 30.57 54333.32 88888.00 2016-09-04 12:06:23.875 248 12527.33 30.60 54333.35 88888.00 2016-09-04 12:06:24.000 248 12527.42 30.57 54333.38 88888.00 2016-09-04 12:06:24.125 248 12527.50 30.57 54333.40 88888.00 2016-09-04 12:06:24.250 248 12527.58 30.60 54333.43 88888.00 2016-09-04 12:06:24.375 248 12527.60 30.62 54333.45 88888.00 2016-09-04 12:06:24.500 248 12527.65 30.65 54333.47 88888.00 2016-09-04 12:06:24.625 248 12527.67 30.68 54333.50 88888.00 2016-09-04 12:06:24.750 248 12527.75 30.73 54333.53 88888.00 2016-09-04 12:06:24.875 248 12527.75 30.75 54333.55 88888.00 2016-09-04 12:06:25.000 248 12527.77 30.73 54333.55 88888.00 2016-09-04 12:06:25.125 248 12527.85 30.75 54333.55 88888.00 2016-09-04 12:06:25.250 248 12527.88 30.77 54333.57 88888.00 2016-09-04 12:06:25.375 248 12527.95 30.82 54333.57 88888.00 2016-09-04 12:06:25.500 248 12527.95 30.88 54333.60 88888.00 2016-09-04 12:06:25.625 248 12527.92 30.93 54333.65 88888.00 2016-09-04 12:06:25.750 248 12527.95 30.98 54333.65 88888.00 2016-09-04 12:06:25.875 248 12527.98 31.00 54333.65 88888.00 2016-09-04 12:06:26.000 248 12528.00 31.05 54333.65 88888.00 2016-09-04 12:06:26.125 248 12528.00 31.07 54333.65 88888.00 2016-09-04 12:06:26.250 248 12528.02 31.12 54333.70 88888.00 2016-09-04 12:06:26.375 248 12528.08 31.18 54333.72 88888.00 2016-09-04 12:06:26.500 248 12528.05 31.23 54333.70 88888.00 2016-09-04 12:06:26.625 248 12528.05 31.27 54333.72 88888.00 2016-09-04 12:06:26.750 248 12528.08 31.40 54333.75 88888.00 2016-09-04 12:06:26.875 248 12528.12 31.45 54333.75 88888.00 2016-09-04 12:06:27.000 248 12528.12 31.50 54333.72 88888.00 2016-09-04 12:06:27.125 248 12528.17 31.57 54333.78 88888.00 2016-09-04 12:06:27.250 248 12528.23 31.62 54333.80 88888.00 2016-09-04 12:06:27.375 248 12528.27 31.73 54333.80 88888.00 2016-09-04 12:06:27.500 248 12528.27 31.80 54333.80 88888.00 2016-09-04 12:06:27.625 248 12528.25 31.88 54333.82 88888.00 2016-09-04 12:06:27.750 248 12528.30 31.93 54333.82 88888.00 2016-09-04 12:06:27.875 248 12528.33 32.00 54333.80 88888.00 2016-09-04 12:06:28.000 248 12528.35 32.05 54333.80 88888.00 2016-09-04 12:06:28.125 248 12528.35 32.10 54333.85 88888.00 2016-09-04 12:06:28.250 248 12528.38 32.15 54333.88 88888.00 2016-09-04 12:06:28.375 248 12528.42 32.17 54333.85 88888.00 2016-09-04 12:06:28.500 248 12528.48 32.20 54333.88 88888.00 2016-09-04 12:06:28.625 248 12528.50 32.25 54333.90 88888.00 2016-09-04 12:06:28.750 248 12528.55 32.27 54333.90 88888.00 2016-09-04 12:06:28.875 248 12528.58 32.30 54333.90 88888.00 2016-09-04 12:06:29.000 248 12528.60 32.30 54333.88 88888.00 2016-09-04 12:06:29.125 248 12528.60 32.33 54333.90 88888.00 2016-09-04 12:06:29.250 248 12528.60 32.38 54333.93 88888.00 2016-09-04 12:06:29.375 248 12528.62 32.38 54333.93 88888.00 2016-09-04 12:06:29.500 248 12528.62 32.42 54333.93 88888.00 2016-09-04 12:06:29.625 248 12528.60 32.48 54333.95 88888.00 2016-09-04 12:06:29.750 248 12528.60 32.50 54333.97 88888.00 2016-09-04 12:06:29.875 248 12528.62 32.55 54333.97 88888.00 2016-09-04 12:06:30.000 248 12528.65 32.60 54333.95 88888.00 2016-09-04 12:06:30.125 248 12528.70 32.67 54333.97 88888.00 2016-09-04 12:06:30.250 248 12528.77 32.73 54333.95 88888.00 2016-09-04 12:06:30.375 248 12528.85 32.80 54334.00 88888.00 2016-09-04 12:06:30.500 248 12528.88 32.80 54333.97 88888.00 2016-09-04 12:06:30.625 248 12528.90 32.80 54333.95 88888.00 2016-09-04 12:06:30.750 248 12528.85 32.83 54333.95 88888.00 2016-09-04 12:06:30.875 248 12528.88 32.92 54333.97 88888.00 2016-09-04 12:06:31.000 248 12528.92 33.00 54333.97 88888.00 2016-09-04 12:06:31.125 248 12529.00 33.02 54334.00 88888.00 2016-09-04 12:06:31.250 248 12529.05 33.00 54333.97 88888.00 2016-09-04 12:06:31.375 248 12529.05 33.08 54334.00 88888.00 2016-09-04 12:06:31.500 248 12529.12 33.08 54334.05 88888.00 2016-09-04 12:06:31.625 248 12529.25 33.10 54334.03 88888.00 2016-09-04 12:06:31.750 248 12529.25 33.12 54334.03 88888.00 2016-09-04 12:06:31.875 248 12529.27 33.12 54334.05 88888.00 2016-09-04 12:06:32.000 248 12529.25 33.17 54334.03 88888.00 2016-09-04 12:06:32.125 248 12529.27 33.17 54334.03 88888.00 2016-09-04 12:06:32.250 248 12529.27 33.17 54334.05 88888.00 2016-09-04 12:06:32.375 248 12529.38 33.20 54334.10 88888.00 2016-09-04 12:06:32.500 248 12529.38 33.23 54334.12 88888.00 2016-09-04 12:06:32.625 248 12529.38 33.20 54334.12 88888.00 2016-09-04 12:06:32.750 248 12529.40 33.25 54334.15 88888.00 2016-09-04 12:06:32.875 248 12529.38 33.25 54334.15 88888.00 2016-09-04 12:06:33.000 248 12529.35 33.33 54334.12 88888.00 2016-09-04 12:06:33.125 248 12529.38 33.33 54334.15 88888.00 2016-09-04 12:06:33.250 248 12529.38 33.38 54334.15 88888.00 2016-09-04 12:06:33.375 248 12529.45 33.42 54334.15 88888.00 2016-09-04 12:06:33.500 248 12529.45 33.48 54334.18 88888.00 2016-09-04 12:06:33.625 248 12529.38 33.52 54334.20 88888.00 2016-09-04 12:06:33.750 248 12529.42 33.55 54334.22 88888.00 2016-09-04 12:06:33.875 248 12529.42 33.62 54334.25 88888.00 2016-09-04 12:06:34.000 248 12529.40 33.65 54334.22 88888.00 2016-09-04 12:06:34.125 248 12529.35 33.73 54334.22 88888.00 2016-09-04 12:06:34.250 248 12529.27 33.77 54334.28 88888.00 2016-09-04 12:06:34.375 248 12529.17 33.83 54334.28 88888.00 2016-09-04 12:06:34.500 248 12529.17 33.85 54334.28 88888.00 2016-09-04 12:06:34.625 248 12529.20 33.92 54334.30 88888.00 2016-09-04 12:06:34.750 248 12529.20 33.95 54334.30 88888.00 2016-09-04 12:06:34.875 248 12529.20 34.00 54334.32 88888.00 2016-09-04 12:06:35.000 248 12529.17 34.05 54334.32 88888.00 2016-09-04 12:06:35.125 248 12529.10 34.10 54334.32 88888.00 2016-09-04 12:06:35.250 248 12529.10 34.15 54334.32 88888.00 2016-09-04 12:06:35.375 248 12529.12 34.23 54334.35 88888.00 2016-09-04 12:06:35.500 248 12529.05 34.30 54334.35 88888.00 2016-09-04 12:06:35.625 248 12529.00 34.38 54334.32 88888.00 2016-09-04 12:06:35.750 248 12529.02 34.42 54334.38 88888.00 2016-09-04 12:06:35.875 248 12529.10 34.42 54334.35 88888.00 2016-09-04 12:06:36.000 248 12529.12 34.48 54334.38 88888.00 2016-09-04 12:06:36.125 248 12529.10 34.52 54334.38 88888.00 2016-09-04 12:06:36.250 248 12529.10 34.52 54334.40 88888.00 2016-09-04 12:06:36.375 248 12529.15 34.58 54334.38 88888.00 2016-09-04 12:06:36.500 248 12529.17 34.65 54334.38 88888.00 2016-09-04 12:06:36.625 248 12529.15 34.67 54334.40 88888.00 2016-09-04 12:06:36.750 248 12529.10 34.70 54334.40 88888.00 2016-09-04 12:06:36.875 248 12529.12 34.75 54334.40 88888.00 2016-09-04 12:06:37.000 248 12529.12 34.80 54334.40 88888.00 2016-09-04 12:06:37.125 248 12529.10 34.88 54334.40 88888.00 2016-09-04 12:06:37.250 248 12529.05 34.92 54334.40 88888.00 2016-09-04 12:06:37.375 248 12529.05 35.00 54334.40 88888.00 2016-09-04 12:06:37.500 248 12529.10 35.08 54334.43 88888.00 2016-09-04 12:06:37.625 248 12529.15 35.15 54334.43 88888.00 2016-09-04 12:06:37.750 248 12529.15 35.20 54334.43 88888.00 2016-09-04 12:06:37.875 248 12529.05 35.27 54334.45 88888.00 2016-09-04 12:06:38.000 248 12529.08 35.38 54334.43 88888.00 2016-09-04 12:06:38.125 248 12529.12 35.45 54334.43 88888.00 2016-09-04 12:06:38.250 248 12529.10 35.55 54334.43 88888.00 2016-09-04 12:06:38.375 248 12529.10 35.62 54334.43 88888.00 2016-09-04 12:06:38.500 248 12529.05 35.73 54334.43 88888.00 2016-09-04 12:06:38.625 248 12529.00 35.80 54334.45 88888.00 2016-09-04 12:06:38.750 248 12529.02 35.88 54334.47 88888.00 2016-09-04 12:06:38.875 248 12529.02 35.98 54334.45 88888.00 2016-09-04 12:06:39.000 248 12528.98 36.02 54334.45 88888.00 2016-09-04 12:06:39.125 248 12528.88 36.12 54334.45 88888.00 2016-09-04 12:06:39.250 248 12528.83 36.20 54334.47 88888.00 2016-09-04 12:06:39.375 248 12528.85 36.30 54334.45 88888.00 2016-09-04 12:06:39.500 248 12528.85 36.40 54334.45 88888.00 2016-09-04 12:06:39.625 248 12528.75 36.48 54334.47 88888.00 2016-09-04 12:06:39.750 248 12528.73 36.55 54334.47 88888.00 2016-09-04 12:06:39.875 248 12528.75 36.67 54334.50 88888.00 2016-09-04 12:06:40.000 248 12528.70 36.73 54334.47 88888.00 2016-09-04 12:06:40.125 248 12528.67 36.77 54334.47 88888.00 2016-09-04 12:06:40.250 248 12528.62 36.80 54334.50 88888.00 2016-09-04 12:06:40.375 248 12528.60 36.85 54334.50 88888.00 2016-09-04 12:06:40.500 248 12528.60 36.90 54334.53 88888.00 2016-09-04 12:06:40.625 248 12528.52 36.98 54334.53 88888.00 2016-09-04 12:06:40.750 248 12528.50 37.08 54334.53 88888.00 2016-09-04 12:06:40.875 248 12528.48 37.12 54334.50 88888.00 2016-09-04 12:06:41.000 248 12528.42 37.20 54334.53 88888.00 2016-09-04 12:06:41.125 248 12528.35 37.25 54334.55 88888.00 2016-09-04 12:06:41.250 248 12528.27 37.30 54334.57 88888.00 2016-09-04 12:06:41.375 248 12528.27 37.33 54334.57 88888.00 2016-09-04 12:06:41.500 248 12528.20 37.40 54334.57 88888.00 2016-09-04 12:06:41.625 248 12528.08 37.45 54334.60 88888.00 2016-09-04 12:06:41.750 248 12528.02 37.50 54334.60 88888.00 2016-09-04 12:06:41.875 248 12528.00 37.55 54334.60 88888.00 2016-09-04 12:06:42.000 248 12527.92 37.58 54334.62 88888.00 2016-09-04 12:06:42.125 248 12527.83 37.62 54334.65 88888.00 2016-09-04 12:06:42.250 248 12527.80 37.73 54334.68 88888.00 2016-09-04 12:06:42.375 248 12527.77 37.75 54334.70 88888.00 2016-09-04 12:06:42.500 248 12527.70 37.83 54334.70 88888.00 2016-09-04 12:06:42.625 248 12527.62 37.90 54334.70 88888.00 2016-09-04 12:06:42.750 248 12527.60 37.98 54334.72 88888.00 2016-09-04 12:06:42.875 248 12527.52 38.05 54334.72 88888.00 2016-09-04 12:06:43.000 248 12527.45 38.08 54334.72 88888.00 2016-09-04 12:06:43.125 248 12527.45 38.15 54334.78 88888.00 2016-09-04 12:06:43.250 248 12527.42 38.23 54334.78 88888.00 2016-09-04 12:06:43.375 248 12527.40 38.25 54334.78 88888.00 2016-09-04 12:06:43.500 248 12527.40 38.27 54334.75 88888.00 2016-09-04 12:06:43.625 248 12527.35 38.33 54334.75 88888.00 2016-09-04 12:06:43.750 248 12527.35 38.38 54334.80 88888.00 2016-09-04 12:06:43.875 248 12527.33 38.45 54334.78 88888.00 2016-09-04 12:06:44.000 248 12527.27 38.48 54334.78 88888.00 2016-09-04 12:06:44.125 248 12527.27 38.48 54334.75 88888.00 2016-09-04 12:06:44.250 248 12527.23 38.50 54334.80 88888.00 2016-09-04 12:06:44.375 248 12527.17 38.55 54334.80 88888.00 2016-09-04 12:06:44.500 248 12527.20 38.55 54334.80 88888.00 2016-09-04 12:06:44.625 248 12527.20 38.58 54334.78 88888.00 2016-09-04 12:06:44.750 248 12527.15 38.55 54334.78 88888.00 2016-09-04 12:06:44.875 248 12527.15 38.50 54334.80 88888.00 2016-09-04 12:06:45.000 248 12527.12 38.52 54334.85 88888.00 2016-09-04 12:06:45.125 248 12527.12 38.50 54334.88 88888.00 2016-09-04 12:06:45.250 248 12527.08 38.48 54334.88 88888.00 2016-09-04 12:06:45.375 248 12527.10 38.48 54334.82 88888.00 2016-09-04 12:06:45.500 248 12527.12 38.48 54334.85 88888.00 2016-09-04 12:06:45.625 248 12527.17 38.50 54334.90 88888.00 2016-09-04 12:06:45.750 248 12527.08 38.52 54334.93 88888.00 2016-09-04 12:06:45.875 248 12527.08 38.50 54334.95 88888.00 2016-09-04 12:06:46.000 248 12527.12 38.50 54334.95 88888.00 2016-09-04 12:06:46.125 248 12527.05 38.50 54334.97 88888.00 2016-09-04 12:06:46.250 248 12527.00 38.50 54335.00 88888.00 2016-09-04 12:06:46.375 248 12526.98 38.52 54335.03 88888.00 2016-09-04 12:06:46.500 248 12527.00 38.52 54335.03 88888.00 2016-09-04 12:06:46.625 248 12526.98 38.50 54335.03 88888.00 2016-09-04 12:06:46.750 248 12526.92 38.50 54335.05 88888.00 2016-09-04 12:06:46.875 248 12526.88 38.52 54335.07 88888.00 2016-09-04 12:06:47.000 248 12526.90 38.55 54335.07 88888.00 2016-09-04 12:06:47.125 248 12526.88 38.58 54335.10 88888.00 2016-09-04 12:06:47.250 248 12526.77 38.60 54335.12 88888.00 2016-09-04 12:06:47.375 248 12526.73 38.62 54335.15 88888.00 2016-09-04 12:06:47.500 248 12526.62 38.62 54335.15 88888.00 2016-09-04 12:06:47.625 248 12526.60 38.65 54335.18 88888.00 2016-09-04 12:06:47.750 248 12526.58 38.70 54335.18 88888.00 2016-09-04 12:06:47.875 248 12526.52 38.75 54335.20 88888.00 2016-09-04 12:06:48.000 248 12526.40 38.75 54335.20 88888.00 2016-09-04 12:06:48.125 248 12526.33 38.75 54335.22 88888.00 2016-09-04 12:06:48.250 248 12526.25 38.75 54335.25 88888.00 2016-09-04 12:06:48.375 248 12526.20 38.80 54335.28 88888.00 2016-09-04 12:06:48.500 248 12526.08 38.80 54335.25 88888.00 2016-09-04 12:06:48.625 248 12526.00 38.80 54335.28 88888.00 2016-09-04 12:06:48.750 248 12525.98 38.77 54335.30 88888.00 2016-09-04 12:06:48.875 248 12525.98 38.75 54335.30 88888.00 2016-09-04 12:06:49.000 248 12525.95 38.75 54335.30 88888.00 2016-09-04 12:06:49.125 248 12525.92 38.73 54335.35 88888.00 2016-09-04 12:06:49.250 248 12525.80 38.67 54335.43 88888.00 2016-09-04 12:06:49.375 248 12525.70 38.65 54335.40 88888.00 2016-09-04 12:06:49.500 248 12525.70 38.60 54335.43 88888.00 2016-09-04 12:06:49.625 248 12525.73 38.55 54335.45 88888.00 2016-09-04 12:06:49.750 248 12525.70 38.50 54335.45 88888.00 2016-09-04 12:06:49.875 248 12525.65 38.45 54335.45 88888.00 2016-09-04 12:06:50.000 248 12525.60 38.42 54335.45 88888.00 2016-09-04 12:06:50.125 248 12525.58 38.38 54335.47 88888.00 2016-09-04 12:06:50.250 248 12525.58 38.38 54335.50 88888.00 2016-09-04 12:06:50.375 248 12525.55 38.38 54335.53 88888.00 2016-09-04 12:06:50.500 248 12525.50 38.38 54335.55 88888.00 2016-09-04 12:06:50.625 248 12525.48 38.35 54335.57 88888.00 2016-09-04 12:06:50.750 248 12525.45 38.33 54335.57 88888.00 2016-09-04 12:06:50.875 248 12525.38 38.33 54335.60 88888.00 2016-09-04 12:06:51.000 248 12525.30 38.35 54335.60 88888.00 2016-09-04 12:06:51.125 248 12525.27 38.35 54335.62 88888.00 2016-09-04 12:06:51.250 248 12525.25 38.38 54335.68 88888.00 2016-09-04 12:06:51.375 248 12525.23 38.38 54335.70 88888.00 2016-09-04 12:06:51.500 248 12525.20 38.40 54335.72 88888.00 2016-09-04 12:06:51.625 248 12525.20 38.42 54335.72 88888.00 2016-09-04 12:06:51.750 248 12525.20 38.42 54335.72 88888.00 2016-09-04 12:06:51.875 248 12525.08 38.42 54335.72 88888.00 2016-09-04 12:06:52.000 248 12524.98 38.42 54335.78 88888.00 2016-09-04 12:06:52.125 248 12524.90 38.42 54335.80 88888.00 2016-09-04 12:06:52.250 248 12524.80 38.42 54335.82 88888.00 2016-09-04 12:06:52.375 248 12524.77 38.42 54335.82 88888.00 2016-09-04 12:06:52.500 248 12524.73 38.42 54335.88 88888.00 2016-09-04 12:06:52.625 248 12524.62 38.42 54335.93 88888.00 2016-09-04 12:06:52.750 248 12524.45 38.42 54335.97 88888.00 2016-09-04 12:06:52.875 248 12524.33 38.42 54335.97 88888.00 2016-09-04 12:06:53.000 248 12524.23 38.40 54336.03 88888.00 2016-09-04 12:06:53.125 248 12524.05 38.38 54336.03 88888.00 2016-09-04 12:06:53.250 248 12523.92 38.33 54336.05 88888.00 2016-09-04 12:06:53.375 248 12523.83 38.30 54336.05 88888.00 2016-09-04 12:06:53.500 248 12523.67 38.30 54336.07 88888.00 2016-09-04 12:06:53.625 248 12523.60 38.30 54336.12 88888.00 2016-09-04 12:06:53.750 248 12523.50 38.25 54336.15 88888.00 2016-09-04 12:06:53.875 248 12523.38 38.20 54336.18 88888.00 2016-09-04 12:06:54.000 248 12523.30 38.15 54336.22 88888.00 2016-09-04 12:06:54.125 248 12523.23 38.15 54336.25 88888.00 2016-09-04 12:06:54.250 248 12523.12 38.10 54336.25 88888.00 2016-09-04 12:06:54.375 248 12523.05 38.12 54336.25 88888.00 2016-09-04 12:06:54.500 248 12522.95 38.10 54336.28 88888.00 2016-09-04 12:06:54.625 248 12522.95 38.05 54336.28 88888.00 2016-09-04 12:06:54.750 248 12522.90 38.02 54336.28 88888.00 2016-09-04 12:06:54.875 248 12522.88 37.92 54336.28 88888.00 2016-09-04 12:06:55.000 248 12522.85 37.85 54336.28 88888.00 2016-09-04 12:06:55.125 248 12522.92 37.80 54336.30 88888.00 2016-09-04 12:06:55.250 248 12522.88 37.73 54336.30 88888.00 2016-09-04 12:06:55.375 248 12522.92 37.67 54336.30 88888.00 2016-09-04 12:06:55.500 248 12522.98 37.55 54336.30 88888.00 2016-09-04 12:06:55.625 248 12523.08 37.48 54336.30 88888.00 2016-09-04 12:06:55.750 248 12523.08 37.40 54336.30 88888.00 2016-09-04 12:06:55.875 248 12523.08 37.30 54336.30 88888.00 2016-09-04 12:06:56.000 248 12523.10 37.23 54336.32 88888.00 2016-09-04 12:06:56.125 248 12523.17 37.15 54336.35 88888.00 2016-09-04 12:06:56.250 248 12523.27 37.05 54336.35 88888.00 2016-09-04 12:06:56.375 248 12523.38 36.95 54336.35 88888.00 2016-09-04 12:06:56.500 248 12523.42 36.80 54336.35 88888.00 2016-09-04 12:06:56.625 248 12523.45 36.70 54336.35 88888.00 2016-09-04 12:06:56.750 248 12523.48 36.60 54336.38 88888.00 2016-09-04 12:06:56.875 248 12523.42 36.45 54336.38 88888.00 2016-09-04 12:06:57.000 248 12523.48 36.33 54336.40 88888.00 2016-09-04 12:06:57.125 248 12523.55 36.23 54336.47 88888.00 2016-09-04 12:06:57.250 248 12523.60 36.10 54336.50 88888.00 2016-09-04 12:06:57.375 248 12523.67 36.00 54336.47 88888.00 2016-09-04 12:06:57.500 248 12523.77 35.83 54336.53 88888.00 2016-09-04 12:06:57.625 248 12523.80 35.70 54336.50 88888.00 2016-09-04 12:06:57.750 248 12523.80 35.55 54336.50 88888.00 2016-09-04 12:06:57.875 248 12523.90 35.40 54336.50 88888.00 2016-09-04 12:06:58.000 248 12523.95 35.30 54336.55 88888.00 2016-09-04 12:06:58.125 248 12523.92 35.17 54336.57 88888.00 2016-09-04 12:06:58.250 248 12523.92 35.00 54336.60 88888.00 2016-09-04 12:06:58.375 248 12524.05 34.88 54336.62 88888.00 2016-09-04 12:06:58.500 248 12524.10 34.75 54336.62 88888.00 2016-09-04 12:06:58.625 248 12524.08 34.58 54336.62 88888.00 2016-09-04 12:06:58.750 248 12524.10 34.42 54336.68 88888.00 2016-09-04 12:06:58.875 248 12524.20 34.30 54336.70 88888.00 2016-09-04 12:06:59.000 248 12524.30 34.15 54336.68 88888.00 2016-09-04 12:06:59.125 248 12524.33 34.02 54336.70 88888.00 2016-09-04 12:06:59.250 248 12524.30 33.83 54336.72 88888.00 2016-09-04 12:06:59.375 248 12524.40 33.70 54336.72 88888.00 2016-09-04 12:06:59.500 248 12524.48 33.58 54336.75 88888.00 2016-09-04 12:06:59.625 248 12524.50 33.45 54336.75 88888.00 2016-09-04 12:06:59.750 248 12524.60 33.35 54336.78 88888.00 2016-09-04 12:06:59.875 248 12524.67 33.20 54336.75 88888.00 2016-09-04 12:07:00.000 248 12524.77 33.10 54336.72 88888.00 2016-09-04 12:07:00.125 248 12524.88 33.02 54336.75 88888.00 2016-09-04 12:07:00.250 248 12524.92 32.92 54336.78 88888.00 2016-09-04 12:07:00.375 248 12525.02 32.85 54336.75 88888.00 2016-09-04 12:07:00.500 248 12525.20 32.80 54336.75 88888.00 2016-09-04 12:07:00.625 248 12525.38 32.77 54336.75 88888.00 2016-09-04 12:07:00.750 248 12525.48 32.75 54336.75 88888.00 2016-09-04 12:07:00.875 248 12525.55 32.73 54336.75 88888.00 2016-09-04 12:07:01.000 248 12525.67 32.70 54336.75 88888.00 2016-09-04 12:07:01.125 248 12525.85 32.70 54336.75 88888.00 2016-09-04 12:07:01.250 248 12525.95 32.67 54336.72 88888.00 2016-09-04 12:07:01.375 248 12526.02 32.65 54336.70 88888.00 2016-09-04 12:07:01.500 248 12526.12 32.65 54336.70 88888.00 2016-09-04 12:07:01.625 248 12526.15 32.67 54336.65 88888.00 2016-09-04 12:07:01.750 248 12526.25 32.67 54336.62 88888.00 2016-09-04 12:07:01.875 248 12526.40 32.65 54336.62 88888.00 2016-09-04 12:07:02.000 248 12526.55 32.67 54336.60 88888.00 2016-09-04 12:07:02.125 248 12526.62 32.67 54336.60 88888.00 2016-09-04 12:07:02.250 248 12526.70 32.73 54336.57 88888.00 2016-09-04 12:07:02.375 248 12526.80 32.80 54336.57 88888.00 2016-09-04 12:07:02.500 248 12526.90 32.83 54336.53 88888.00 2016-09-04 12:07:02.625 248 12527.00 32.90 54336.47 88888.00 2016-09-04 12:07:02.750 248 12527.12 32.98 54336.50 88888.00 2016-09-04 12:07:02.875 248 12527.20 33.02 54336.45 88888.00 2016-09-04 12:07:03.000 248 12527.27 33.05 54336.43 88888.00 2016-09-04 12:07:03.125 248 12527.33 33.12 54336.45 88888.00 2016-09-04 12:07:03.250 248 12527.33 33.25 54336.43 88888.00 2016-09-04 12:07:03.375 248 12527.38 33.30 54336.38 88888.00 2016-09-04 12:07:03.500 248 12527.45 33.35 54336.35 88888.00 2016-09-04 12:07:03.625 248 12527.40 33.45 54336.35 88888.00 2016-09-04 12:07:03.750 248 12527.30 33.55 54336.35 88888.00 2016-09-04 12:07:03.875 248 12527.27 33.65 54336.35 88888.00 2016-09-04 12:07:04.000 248 12527.33 33.73 54336.32 88888.00 2016-09-04 12:07:04.125 248 12527.27 33.83 54336.32 88888.00 2016-09-04 12:07:04.250 248 12527.20 33.95 54336.30 88888.00 2016-09-04 12:07:04.375 248 12527.20 34.00 54336.28 88888.00 2016-09-04 12:07:04.500 248 12527.05 34.08 54336.30 88888.00 2016-09-04 12:07:04.625 248 12527.00 34.15 54336.28 88888.00 2016-09-04 12:07:04.750 248 12526.92 34.23 54336.28 88888.00 2016-09-04 12:07:04.875 248 12526.83 34.27 54336.25 88888.00 2016-09-04 12:07:05.000 248 12526.77 34.33 54336.20 88888.00 2016-09-04 12:07:05.125 248 12526.70 34.40 54336.20 88888.00 2016-09-04 12:07:05.250 248 12526.52 34.48 54336.20 88888.00 2016-09-04 12:07:05.375 248 12526.50 34.55 54336.20 88888.00 2016-09-04 12:07:05.500 248 12526.40 34.65 54336.20 88888.00 2016-09-04 12:07:05.625 248 12526.33 34.70 54336.18 88888.00 2016-09-04 12:07:05.750 248 12526.25 34.75 54336.15 88888.00 2016-09-04 12:07:05.875 248 12526.12 34.80 54336.18 88888.00 2016-09-04 12:07:06.000 248 12526.00 34.85 54336.18 88888.00 2016-09-04 12:07:06.125 248 12525.92 34.90 54336.20 88888.00 2016-09-04 12:07:06.250 248 12525.88 34.95 54336.20 88888.00 2016-09-04 12:07:06.375 248 12525.83 35.00 54336.18 88888.00 2016-09-04 12:07:06.500 248 12525.73 35.02 54336.18 88888.00 2016-09-04 12:07:06.625 248 12525.62 35.05 54336.18 88888.00 2016-09-04 12:07:06.750 248 12525.55 35.08 54336.18 88888.00 2016-09-04 12:07:06.875 248 12525.48 35.12 54336.18 88888.00 2016-09-04 12:07:07.000 248 12525.38 35.10 54336.20 88888.00 2016-09-04 12:07:07.125 248 12525.30 35.08 54336.20 88888.00 2016-09-04 12:07:07.250 248 12525.23 35.02 54336.22 88888.00 2016-09-04 12:07:07.375 248 12525.15 35.00 54336.20 88888.00 2016-09-04 12:07:07.500 248 12525.08 35.00 54336.20 88888.00 2016-09-04 12:07:07.625 248 12525.05 34.98 54336.22 88888.00 2016-09-04 12:07:07.750 248 12525.02 34.88 54336.22 88888.00 2016-09-04 12:07:07.875 248 12524.90 34.80 54336.20 88888.00 2016-09-04 12:07:08.000 248 12524.85 34.77 54336.22 88888.00 2016-09-04 12:07:08.125 248 12524.83 34.75 54336.25 88888.00 2016-09-04 12:07:08.250 248 12524.73 34.73 54336.28 88888.00 2016-09-04 12:07:08.375 248 12524.62 34.70 54336.22 88888.00 2016-09-04 12:07:08.500 248 12524.52 34.65 54336.22 88888.00 2016-09-04 12:07:08.625 248 12524.45 34.60 54336.18 88888.00 2016-09-04 12:07:08.750 248 12524.45 34.60 54336.18 88888.00 2016-09-04 12:07:08.875 248 12524.42 34.55 54336.20 88888.00 2016-09-04 12:07:09.000 248 12524.42 34.52 54336.20 88888.00 2016-09-04 12:07:09.125 248 12524.38 34.50 54336.20 88888.00 2016-09-04 12:07:09.250 248 12524.30 34.52 54336.22 88888.00 2016-09-04 12:07:09.375 248 12524.27 34.52 54336.25 88888.00 2016-09-04 12:07:09.500 248 12524.25 34.50 54336.22 88888.00 2016-09-04 12:07:09.625 248 12524.23 34.50 54336.22 88888.00 2016-09-04 12:07:09.750 248 12524.23 34.48 54336.22 88888.00 2016-09-04 12:07:09.875 248 12524.15 34.48 54336.20 88888.00 2016-09-04 12:07:10.000 248 12524.10 34.48 54336.18 88888.00 2016-09-04 12:07:10.125 248 12524.05 34.45 54336.20 88888.00 2016-09-04 12:07:10.250 248 12524.05 34.40 54336.22 88888.00 2016-09-04 12:07:10.375 248 12524.05 34.42 54336.22 88888.00 2016-09-04 12:07:10.500 248 12524.00 34.38 54336.22 88888.00 2016-09-04 12:07:10.625 248 12523.95 34.38 54336.20 88888.00 2016-09-04 12:07:10.750 248 12523.90 34.35 54336.20 88888.00 2016-09-04 12:07:10.875 248 12523.90 34.33 54336.20 88888.00 2016-09-04 12:07:11.000 248 12523.95 34.27 54336.20 88888.00 2016-09-04 12:07:11.125 248 12524.00 34.27 54336.20 88888.00 2016-09-04 12:07:11.250 248 12523.92 34.25 54336.20 88888.00 2016-09-04 12:07:11.375 248 12523.95 34.25 54336.18 88888.00 2016-09-04 12:07:11.500 248 12523.90 34.27 54336.20 88888.00 2016-09-04 12:07:11.625 248 12523.85 34.27 54336.20 88888.00 2016-09-04 12:07:11.750 248 12523.80 34.25 54336.18 88888.00 2016-09-04 12:07:11.875 248 12523.80 34.25 54336.18 88888.00 2016-09-04 12:07:12.000 248 12523.80 34.27 54336.18 88888.00 2016-09-04 12:07:12.125 248 12523.80 34.30 54336.18 88888.00 2016-09-04 12:07:12.250 248 12523.77 34.30 54336.18 88888.00 2016-09-04 12:07:12.375 248 12523.73 34.35 54336.15 88888.00 2016-09-04 12:07:12.500 248 12523.70 34.42 54336.15 88888.00 2016-09-04 12:07:12.625 248 12523.62 34.50 54336.15 88888.00 2016-09-04 12:07:12.750 248 12523.58 34.60 54336.15 88888.00 2016-09-04 12:07:12.875 248 12523.55 34.67 54336.15 88888.00 2016-09-04 12:07:13.000 248 12523.50 34.75 54336.12 88888.00 2016-09-04 12:07:13.125 248 12523.48 34.80 54336.10 88888.00 2016-09-04 12:07:13.250 248 12523.38 34.88 54336.10 88888.00 2016-09-04 12:07:13.375 248 12523.35 34.92 54336.07 88888.00 2016-09-04 12:07:13.500 248 12523.35 35.00 54336.10 88888.00 2016-09-04 12:07:13.625 248 12523.27 35.08 54336.07 88888.00 2016-09-04 12:07:13.750 248 12523.17 35.17 54336.05 88888.00 2016-09-04 12:07:13.875 248 12523.02 35.23 54336.05 88888.00 2016-09-04 12:07:14.000 248 12523.02 35.33 54336.05 88888.00 2016-09-04 12:07:14.125 248 12523.02 35.42 54336.05 88888.00 2016-09-04 12:07:14.250 248 12522.90 35.48 54336.03 88888.00 2016-09-04 12:07:14.375 248 12522.80 35.50 54336.00 88888.00 2016-09-04 12:07:14.500 248 12522.80 35.58 54336.00 88888.00 2016-09-04 12:07:14.625 248 12522.83 35.67 54336.00 88888.00 2016-09-04 12:07:14.750 248 12522.77 35.70 54336.00 88888.00 2016-09-04 12:07:14.875 248 12522.73 35.75 54336.00 88888.00 2016-09-04 12:07:15.000 248 12522.73 35.77 54335.97 88888.00 2016-09-04 12:07:15.125 248 12522.70 35.77 54335.97 88888.00 2016-09-04 12:07:15.250 248 12522.65 35.80 54335.97 88888.00 2016-09-04 12:07:15.375 248 12522.62 35.83 54335.97 88888.00 2016-09-04 12:07:15.500 248 12522.62 35.88 54335.95 88888.00 2016-09-04 12:07:15.625 248 12522.62 35.88 54335.93 88888.00 2016-09-04 12:07:15.750 248 12522.58 35.90 54335.90 88888.00 2016-09-04 12:07:15.875 248 12522.55 35.90 54335.93 88888.00 2016-09-04 12:07:16.000 248 12522.52 35.88 54335.93 88888.00 2016-09-04 12:07:16.125 248 12522.52 35.88 54335.93 88888.00 2016-09-04 12:07:16.250 248 12522.50 35.88 54335.90 88888.00 2016-09-04 12:07:16.375 248 12522.52 35.88 54335.90 88888.00 2016-09-04 12:07:16.500 248 12522.45 35.90 54335.88 88888.00 2016-09-04 12:07:16.625 248 12522.35 35.88 54335.90 88888.00 2016-09-04 12:07:16.750 248 12522.33 35.85 54335.90 88888.00 2016-09-04 12:07:16.875 248 12522.25 35.80 54335.88 88888.00 2016-09-04 12:07:17.000 248 12522.23 35.80 54335.85 88888.00 2016-09-04 12:07:17.125 248 12522.20 35.83 54335.85 88888.00 2016-09-04 12:07:17.250 248 12522.12 35.83 54335.90 88888.00 2016-09-04 12:07:17.375 248 12522.15 35.85 54335.90 88888.00 2016-09-04 12:07:17.500 248 12522.10 35.88 54335.88 88888.00 2016-09-04 12:07:17.625 248 12522.10 35.88 54335.88 88888.00 2016-09-04 12:07:17.750 248 12522.00 35.85 54335.88 88888.00 2016-09-04 12:07:17.875 248 12521.90 35.80 54335.88 88888.00 2016-09-04 12:07:18.000 248 12521.83 35.77 54335.82 88888.00 2016-09-04 12:07:18.125 248 12521.80 35.85 54335.85 88888.00 2016-09-04 12:07:18.250 248 12521.70 35.88 54335.88 88888.00 2016-09-04 12:07:18.375 248 12521.67 35.92 54335.88 88888.00 2016-09-04 12:07:18.500 248 12521.65 35.95 54335.85 88888.00 2016-09-04 12:07:18.625 248 12521.58 36.02 54335.82 88888.00 2016-09-04 12:07:18.750 248 12521.52 36.05 54335.82 88888.00 2016-09-04 12:07:18.875 248 12521.45 36.08 54335.85 88888.00 2016-09-04 12:07:19.000 248 12521.38 36.12 54335.82 88888.00 2016-09-04 12:07:19.125 248 12521.25 36.20 54335.82 88888.00 2016-09-04 12:07:19.250 248 12521.12 36.25 54335.82 88888.00 2016-09-04 12:07:19.375 248 12521.10 36.27 54335.82 88888.00 2016-09-04 12:07:19.500 248 12521.08 36.35 54335.80 88888.00 2016-09-04 12:07:19.625 248 12521.00 36.40 54335.80 88888.00 2016-09-04 12:07:19.750 248 12520.90 36.45 54335.80 88888.00 2016-09-04 12:07:19.875 248 12520.85 36.52 54335.80 88888.00 2016-09-04 12:07:20.000 248 12520.77 36.58 54335.80 88888.00 2016-09-04 12:07:20.125 248 12520.70 36.67 54335.78 88888.00 2016-09-04 12:07:20.250 248 12520.62 36.73 54335.75 88888.00 2016-09-04 12:07:20.375 248 12520.65 36.83 54335.72 88888.00 2016-09-04 12:07:20.500 248 12520.67 36.90 54335.72 88888.00 2016-09-04 12:07:20.625 248 12520.67 36.98 54335.68 88888.00 2016-09-04 12:07:20.750 248 12520.62 37.02 54335.65 88888.00 2016-09-04 12:07:20.875 248 12520.58 37.10 54335.65 88888.00 2016-09-04 12:07:21.000 248 12520.50 37.17 54335.65 88888.00 2016-09-04 12:07:21.125 248 12520.45 37.20 54335.62 88888.00 2016-09-04 12:07:21.250 248 12520.42 37.23 54335.57 88888.00 2016-09-04 12:07:21.375 248 12520.40 37.27 54335.57 88888.00 2016-09-04 12:07:21.500 248 12520.33 37.30 54335.53 88888.00 2016-09-04 12:07:21.625 248 12520.30 37.30 54335.57 88888.00 2016-09-04 12:07:21.750 248 12520.27 37.30 54335.55 88888.00 2016-09-04 12:07:21.875 248 12520.15 37.33 54335.57 88888.00 2016-09-04 12:07:22.000 248 12520.05 37.35 54335.55 88888.00 2016-09-04 12:07:22.125 248 12520.00 37.33 54335.53 88888.00 2016-09-04 12:07:22.250 248 12519.92 37.38 54335.50 88888.00 2016-09-04 12:07:22.375 248 12519.88 37.40 54335.47 88888.00 2016-09-04 12:07:22.500 248 12519.90 37.38 54335.45 88888.00 2016-09-04 12:07:22.625 248 12519.80 37.42 54335.45 88888.00 2016-09-04 12:07:22.750 248 12519.73 37.42 54335.43 88888.00 2016-09-04 12:07:22.875 248 12519.73 37.45 54335.40 88888.00 2016-09-04 12:07:23.000 248 12519.75 37.45 54335.38 88888.00 2016-09-04 12:07:23.125 248 12519.70 37.45 54335.38 88888.00 2016-09-04 12:07:23.250 248 12519.62 37.48 54335.35 88888.00 2016-09-04 12:07:23.375 248 12519.60 37.50 54335.32 88888.00 2016-09-04 12:07:23.500 248 12519.60 37.50 54335.28 88888.00 2016-09-04 12:07:23.625 248 12519.70 37.50 54335.25 88888.00 2016-09-04 12:07:23.750 248 12519.67 37.52 54335.20 88888.00 2016-09-04 12:07:23.875 248 12519.70 37.55 54335.18 88888.00 2016-09-04 12:07:24.000 248 12519.75 37.52 54335.15 88888.00 2016-09-04 12:07:24.125 248 12519.75 37.50 54335.12 88888.00 2016-09-04 12:07:24.250 248 12519.70 37.52 54335.10 88888.00 2016-09-04 12:07:24.375 248 12519.67 37.58 54335.10 88888.00 2016-09-04 12:07:24.500 248 12519.70 37.58 54335.05 88888.00 2016-09-04 12:07:24.625 248 12519.77 37.60 54335.05 88888.00 2016-09-04 12:07:24.750 248 12519.80 37.65 54335.03 88888.00 2016-09-04 12:07:24.875 248 12519.83 37.73 54334.97 88888.00 2016-09-04 12:07:25.000 248 12519.80 37.75 54334.95 88888.00 2016-09-04 12:07:25.125 248 12519.67 37.77 54334.95 88888.00 2016-09-04 12:07:25.250 248 12519.62 37.83 54334.95 88888.00 2016-09-04 12:07:25.375 248 12519.70 37.88 54334.93 88888.00 2016-09-04 12:07:25.500 248 12519.73 37.92 54334.88 88888.00 2016-09-04 12:07:25.625 248 12519.70 38.00 54334.82 88888.00 2016-09-04 12:07:25.750 248 12519.65 38.10 54334.80 88888.00 2016-09-04 12:07:25.875 248 12519.62 38.17 54334.78 88888.00 2016-09-04 12:07:26.000 248 12519.58 38.23 54334.72 88888.00 2016-09-04 12:07:26.125 248 12519.48 38.30 54334.72 88888.00 2016-09-04 12:07:26.250 248 12519.40 38.38 54334.72 88888.00 2016-09-04 12:07:26.375 248 12519.40 38.45 54334.68 88888.00 2016-09-04 12:07:26.500 248 12519.35 38.48 54334.65 88888.00 2016-09-04 12:07:26.625 248 12519.35 38.52 54334.65 88888.00 2016-09-04 12:07:26.750 248 12519.38 38.55 54334.57 88888.00 2016-09-04 12:07:26.875 248 12519.35 38.55 54334.53 88888.00 2016-09-04 12:07:27.000 248 12519.35 38.60 54334.53 88888.00 2016-09-04 12:07:27.125 248 12519.42 38.62 54334.53 88888.00 2016-09-04 12:07:27.250 248 12519.40 38.60 54334.50 88888.00 2016-09-04 12:07:27.375 248 12519.38 38.62 54334.45 88888.00 2016-09-04 12:07:27.500 248 12519.30 38.58 54334.43 88888.00 2016-09-04 12:07:27.625 248 12519.38 38.55 54334.40 88888.00 2016-09-04 12:07:27.750 248 12519.52 38.58 54334.40 88888.00 2016-09-04 12:07:27.875 248 12519.60 38.52 54334.38 88888.00 2016-09-04 12:07:28.000 248 12519.77 38.45 54334.30 88888.00 2016-09-04 12:07:28.125 248 12519.90 38.40 54334.30 88888.00 2016-09-04 12:07:28.250 248 12519.90 38.35 54334.22 88888.00 2016-09-04 12:07:28.375 248 12520.00 38.30 54334.20 88888.00 2016-09-04 12:07:28.500 248 12520.15 38.25 54334.18 88888.00 2016-09-04 12:07:28.625 248 12520.27 38.12 54334.15 88888.00 2016-09-04 12:07:28.750 248 12520.45 38.05 54334.12 88888.00 2016-09-04 12:07:28.875 248 12520.62 37.98 54334.07 88888.00 2016-09-04 12:07:29.000 248 12520.80 37.90 54334.03 88888.00 2016-09-04 12:07:29.125 248 12520.95 37.80 54334.05 88888.00 2016-09-04 12:07:29.250 248 12521.05 37.73 54334.00 88888.00 2016-09-04 12:07:29.375 248 12521.20 37.67 54333.97 88888.00 2016-09-04 12:07:29.500 248 12521.35 37.62 54333.93 88888.00 2016-09-04 12:07:29.625 248 12521.52 37.55 54333.90 88888.00 2016-09-04 12:07:29.750 248 12521.67 37.45 54333.88 88888.00 2016-09-04 12:07:29.875 248 12521.85 37.35 54333.85 88888.00 2016-09-04 12:07:30.000 248 12522.05 37.25 54333.80 88888.00 2016-09-04 12:07:30.125 248 12522.23 37.20 54333.80 88888.00 2016-09-04 12:07:30.250 248 12522.40 37.10 54333.80 88888.00 2016-09-04 12:07:30.375 248 12522.58 36.98 54333.78 88888.00 2016-09-04 12:07:30.500 248 12522.75 36.90 54333.72 88888.00 2016-09-04 12:07:30.625 248 12522.85 36.83 54333.72 88888.00 2016-09-04 12:07:30.750 248 12522.98 36.75 54333.68 88888.00 2016-09-04 12:07:30.875 248 12523.08 36.67 54333.65 88888.00 2016-09-04 12:07:31.000 248 12523.17 36.55 54333.60 88888.00 2016-09-04 12:07:31.125 248 12523.38 36.42 54333.57 88888.00 2016-09-04 12:07:31.250 248 12523.48 36.33 54333.55 88888.00 2016-09-04 12:07:31.375 248 12523.60 36.27 54333.55 88888.00 2016-09-04 12:07:31.500 248 12523.70 36.20 54333.53 88888.00 2016-09-04 12:07:31.625 248 12523.83 36.17 54333.50 88888.00 2016-09-04 12:07:31.750 248 12523.95 36.12 54333.47 88888.00 2016-09-04 12:07:31.875 248 12524.02 36.08 54333.47 88888.00 2016-09-04 12:07:32.000 248 12524.10 36.05 54333.40 88888.00 2016-09-04 12:07:32.125 248 12524.25 36.05 54333.40 88888.00 2016-09-04 12:07:32.250 248 12524.30 36.02 54333.35 88888.00 2016-09-04 12:07:32.375 248 12524.40 36.00 54333.35 88888.00 2016-09-04 12:07:32.500 248 12524.52 36.02 54333.35 88888.00 2016-09-04 12:07:32.625 248 12524.65 36.02 54333.32 88888.00 2016-09-04 12:07:32.750 248 12524.77 36.02 54333.28 88888.00 2016-09-04 12:07:32.875 248 12524.80 36.08 54333.25 88888.00 2016-09-04 12:07:33.000 248 12524.85 36.10 54333.22 88888.00 2016-09-04 12:07:33.125 248 12524.90 36.10 54333.20 88888.00 2016-09-04 12:07:33.250 248 12524.92 36.15 54333.18 88888.00 2016-09-04 12:07:33.375 248 12525.00 36.20 54333.18 88888.00 2016-09-04 12:07:33.500 248 12524.98 36.25 54333.15 88888.00 2016-09-04 12:07:33.625 248 12524.95 36.30 54333.15 88888.00 2016-09-04 12:07:33.750 248 12524.95 36.38 54333.12 88888.00 2016-09-04 12:07:33.875 248 12524.92 36.42 54333.10 88888.00 2016-09-04 12:07:34.000 248 12524.88 36.50 54333.05 88888.00 2016-09-04 12:07:34.125 248 12524.85 36.58 54333.05 88888.00 2016-09-04 12:07:34.250 248 12524.83 36.62 54333.03 88888.00 2016-09-04 12:07:34.375 248 12524.80 36.70 54333.03 88888.00 2016-09-04 12:07:34.500 248 12524.75 36.80 54333.03 88888.00 2016-09-04 12:07:34.625 248 12524.67 36.85 54332.97 88888.00 2016-09-04 12:07:34.750 248 12524.60 36.90 54332.93 88888.00 2016-09-04 12:07:34.875 248 12524.58 36.98 54332.90 88888.00 2016-09-04 12:07:35.000 248 12524.52 37.05 54332.90 88888.00 2016-09-04 12:07:35.125 248 12524.52 37.12 54332.88 88888.00 2016-09-04 12:07:35.250 248 12524.45 37.15 54332.85 88888.00 2016-09-04 12:07:35.375 248 12524.50 37.20 54332.82 88888.00 2016-09-04 12:07:35.500 248 12524.42 37.23 54332.80 88888.00 2016-09-04 12:07:35.625 248 12524.40 37.33 54332.78 88888.00 2016-09-04 12:07:35.750 248 12524.38 37.38 54332.75 88888.00 2016-09-04 12:07:35.875 248 12524.38 37.45 54332.72 88888.00 2016-09-04 12:07:36.000 248 12524.33 37.52 54332.72 88888.00 2016-09-04 12:07:36.125 248 12524.23 37.60 54332.70 88888.00 2016-09-04 12:07:36.250 248 12524.17 37.70 54332.70 88888.00 2016-09-04 12:07:36.375 248 12524.15 37.77 54332.68 88888.00 2016-09-04 12:07:36.500 248 12524.12 37.85 54332.65 88888.00 2016-09-04 12:07:36.625 248 12524.08 37.95 54332.62 88888.00 2016-09-04 12:07:36.750 248 12524.05 38.08 54332.60 88888.00 2016-09-04 12:07:36.875 248 12524.05 38.17 54332.57 88888.00 2016-09-04 12:07:37.000 248 12524.02 38.27 54332.55 88888.00 2016-09-04 12:07:37.125 248 12523.98 38.35 54332.55 88888.00 2016-09-04 12:07:37.250 248 12523.88 38.40 54332.55 88888.00 2016-09-04 12:07:37.375 248 12523.92 38.50 54332.53 88888.00 2016-09-04 12:07:37.500 248 12523.90 38.60 54332.47 88888.00 2016-09-04 12:07:37.625 248 12523.85 38.67 54332.45 88888.00 2016-09-04 12:07:37.750 248 12523.88 38.80 54332.45 88888.00 2016-09-04 12:07:37.875 248 12523.90 38.92 54332.43 88888.00 2016-09-04 12:07:38.000 248 12523.92 38.95 54332.35 88888.00 2016-09-04 12:07:38.125 248 12523.90 38.98 54332.32 88888.00 2016-09-04 12:07:38.250 248 12523.98 39.08 54332.32 88888.00 2016-09-04 12:07:38.375 248 12524.02 39.15 54332.30 88888.00 2016-09-04 12:07:38.500 248 12524.05 39.20 54332.25 88888.00 2016-09-04 12:07:38.625 248 12524.10 39.23 54332.22 88888.00 2016-09-04 12:07:38.750 248 12524.12 39.20 54332.20 88888.00 2016-09-04 12:07:38.875 248 12524.12 39.20 54332.15 88888.00 2016-09-04 12:07:39.000 248 12524.12 39.20 54332.15 88888.00 2016-09-04 12:07:39.125 248 12524.20 39.20 54332.12 88888.00 2016-09-04 12:07:39.250 248 12524.25 39.15 54332.10 88888.00 2016-09-04 12:07:39.375 248 12524.35 39.15 54332.07 88888.00 2016-09-04 12:07:39.500 248 12524.42 39.12 54332.07 88888.00 2016-09-04 12:07:39.625 248 12524.40 39.05 54332.05 88888.00 2016-09-04 12:07:39.750 248 12524.45 39.00 54332.03 88888.00 2016-09-04 12:07:39.875 248 12524.45 38.92 54332.00 88888.00 2016-09-04 12:07:40.000 248 12524.42 38.83 54332.00 88888.00 2016-09-04 12:07:40.125 248 12524.50 38.75 54332.00 88888.00 2016-09-04 12:07:40.250 248 12524.50 38.65 54332.00 88888.00 2016-09-04 12:07:40.375 248 12524.52 38.60 54332.00 88888.00 2016-09-04 12:07:40.500 248 12524.55 38.50 54332.00 88888.00 2016-09-04 12:07:40.625 248 12524.52 38.45 54332.00 88888.00 2016-09-04 12:07:40.750 248 12524.55 38.38 54332.00 88888.00 2016-09-04 12:07:40.875 248 12524.60 38.25 54331.97 88888.00 2016-09-04 12:07:41.000 248 12524.62 38.12 54331.97 88888.00 2016-09-04 12:07:41.125 248 12524.60 38.05 54331.97 88888.00 2016-09-04 12:07:41.250 248 12524.58 37.95 54331.97 88888.00 2016-09-04 12:07:41.375 248 12524.65 37.90 54331.97 88888.00 2016-09-04 12:07:41.500 248 12524.62 37.85 54331.97 88888.00 2016-09-04 12:07:41.625 248 12524.65 37.77 54331.97 88888.00 2016-09-04 12:07:41.750 248 12524.65 37.70 54331.97 88888.00 2016-09-04 12:07:41.875 248 12524.60 37.67 54332.00 88888.00 2016-09-04 12:07:42.000 248 12524.60 37.62 54331.97 88888.00 2016-09-04 12:07:42.125 248 12524.58 37.55 54331.97 88888.00 2016-09-04 12:07:42.250 248 12524.60 37.48 54331.97 88888.00 2016-09-04 12:07:42.375 248 12524.65 37.42 54331.95 88888.00 2016-09-04 12:07:42.500 248 12524.65 37.33 54331.93 88888.00 2016-09-04 12:07:42.625 248 12524.58 37.25 54331.95 88888.00 2016-09-04 12:07:42.750 248 12524.55 37.20 54331.95 88888.00 2016-09-04 12:07:42.875 248 12524.50 37.20 54331.93 88888.00 2016-09-04 12:07:43.000 248 12524.48 37.17 54331.93 88888.00 2016-09-04 12:07:43.125 248 12524.48 37.12 54331.90 88888.00 2016-09-04 12:07:43.250 248 12524.50 37.12 54331.93 88888.00 2016-09-04 12:07:43.375 248 12524.60 37.15 54331.93 88888.00 2016-09-04 12:07:43.500 248 12524.58 37.10 54331.90 88888.00 2016-09-04 12:07:43.625 248 12524.55 37.08 54331.90 88888.00 2016-09-04 12:07:43.750 248 12524.55 37.08 54331.90 88888.00 2016-09-04 12:07:43.875 248 12524.62 37.08 54331.88 88888.00 2016-09-04 12:07:44.000 248 12524.67 37.12 54331.85 88888.00 2016-09-04 12:07:44.125 248 12524.70 37.10 54331.82 88888.00 2016-09-04 12:07:44.250 248 12524.67 37.00 54331.80 88888.00 2016-09-04 12:07:44.375 248 12524.75 37.02 54331.80 88888.00 2016-09-04 12:07:44.500 248 12524.80 37.00 54331.78 88888.00 2016-09-04 12:07:44.625 248 12524.80 37.02 54331.75 88888.00 2016-09-04 12:07:44.750 248 12524.83 37.05 54331.70 88888.00 2016-09-04 12:07:44.875 248 12524.88 37.05 54331.68 88888.00 2016-09-04 12:07:45.000 248 12524.95 37.05 54331.65 88888.00 2016-09-04 12:07:45.125 248 12525.00 37.08 54331.65 88888.00 2016-09-04 12:07:45.250 248 12525.02 37.05 54331.62 88888.00 2016-09-04 12:07:45.375 248 12525.00 37.08 54331.62 88888.00 2016-09-04 12:07:45.500 248 12525.02 37.08 54331.57 88888.00 2016-09-04 12:07:45.625 248 12525.10 37.08 54331.53 88888.00 2016-09-04 12:07:45.750 248 12525.15 37.05 54331.50 88888.00 2016-09-04 12:07:45.875 248 12525.12 37.05 54331.50 88888.00 2016-09-04 12:07:46.000 248 12525.12 37.02 54331.47 88888.00 2016-09-04 12:07:46.125 248 12525.12 37.00 54331.45 88888.00 2016-09-04 12:07:46.250 248 12525.15 37.00 54331.45 88888.00 2016-09-04 12:07:46.375 248 12525.23 37.00 54331.40 88888.00 2016-09-04 12:07:46.500 248 12525.25 36.98 54331.38 88888.00 2016-09-04 12:07:46.625 248 12525.33 36.95 54331.32 88888.00 2016-09-04 12:07:46.750 248 12525.30 36.90 54331.30 88888.00 2016-09-04 12:07:46.875 248 12525.30 36.90 54331.28 88888.00 2016-09-04 12:07:47.000 248 12525.35 36.88 54331.28 88888.00 2016-09-04 12:07:47.125 248 12525.42 36.83 54331.25 88888.00 2016-09-04 12:07:47.250 248 12525.42 36.77 54331.20 88888.00 2016-09-04 12:07:47.375 248 12525.45 36.73 54331.15 88888.00 2016-09-04 12:07:47.500 248 12525.55 36.70 54331.12 88888.00 2016-09-04 12:07:47.625 248 12525.60 36.67 54331.12 88888.00 2016-09-04 12:07:47.750 248 12525.67 36.65 54331.12 88888.00 2016-09-04 12:07:47.875 248 12525.77 36.62 54331.07 88888.00 2016-09-04 12:07:48.000 248 12525.77 36.58 54331.03 88888.00 2016-09-04 12:07:48.125 248 12525.77 36.58 54331.00 88888.00 2016-09-04 12:07:48.250 248 12525.80 36.55 54330.95 88888.00 2016-09-04 12:07:48.375 248 12525.83 36.55 54330.90 88888.00 2016-09-04 12:07:48.500 248 12525.85 36.52 54330.88 88888.00 2016-09-04 12:07:48.625 248 12525.85 36.52 54330.85 88888.00 2016-09-04 12:07:48.750 248 12525.83 36.50 54330.82 88888.00 2016-09-04 12:07:48.875 248 12525.90 36.50 54330.80 88888.00 2016-09-04 12:07:49.000 248 12525.95 36.50 54330.78 88888.00 2016-09-04 12:07:49.125 248 12526.02 36.55 54330.75 88888.00 2016-09-04 12:07:49.250 248 12526.02 36.58 54330.75 88888.00 2016-09-04 12:07:49.375 248 12526.00 36.60 54330.72 88888.00 2016-09-04 12:07:49.500 248 12526.00 36.62 54330.70 88888.00 2016-09-04 12:07:49.625 248 12525.98 36.70 54330.68 88888.00 2016-09-04 12:07:49.750 248 12525.92 36.75 54330.65 88888.00 2016-09-04 12:07:49.875 248 12525.92 36.77 54330.62 88888.00 2016-09-04 12:07:50.000 248 12525.95 36.80 54330.60 88888.00 2016-09-04 12:07:50.125 248 12525.95 36.85 54330.55 88888.00 2016-09-04 12:07:50.250 248 12525.98 36.90 54330.50 88888.00 2016-09-04 12:07:50.375 248 12526.00 36.95 54330.50 88888.00 2016-09-04 12:07:50.500 248 12525.98 37.00 54330.45 88888.00 2016-09-04 12:07:50.625 248 12525.98 37.05 54330.45 88888.00 2016-09-04 12:07:50.750 248 12526.00 37.12 54330.40 88888.00 2016-09-04 12:07:50.875 248 12525.98 37.17 54330.35 88888.00 2016-09-04 12:07:51.000 248 12525.98 37.23 54330.30 88888.00 2016-09-04 12:07:51.125 248 12526.08 37.30 54330.28 88888.00 2016-09-04 12:07:51.250 248 12526.12 37.38 54330.25 88888.00 2016-09-04 12:07:51.375 248 12526.12 37.48 54330.18 88888.00 2016-09-04 12:07:51.500 248 12526.12 37.52 54330.20 88888.00 2016-09-04 12:07:51.625 248 12526.15 37.62 54330.15 88888.00 2016-09-04 12:07:51.750 248 12526.20 37.65 54330.12 88888.00 2016-09-04 12:07:51.875 248 12526.23 37.73 54330.10 88888.00 2016-09-04 12:07:52.000 248 12526.20 37.75 54330.07 88888.00 2016-09-04 12:07:52.125 248 12526.15 37.85 54330.05 88888.00 2016-09-04 12:07:52.250 248 12526.15 37.98 54330.00 88888.00 2016-09-04 12:07:52.375 248 12526.08 38.05 54330.00 88888.00 2016-09-04 12:07:52.500 248 12526.08 38.12 54330.00 88888.00 2016-09-04 12:07:52.625 248 12525.98 38.27 54330.00 88888.00 2016-09-04 12:07:52.750 248 12525.90 38.40 54330.00 88888.00 2016-09-04 12:07:52.875 248 12525.88 38.50 54329.97 88888.00 2016-09-04 12:07:53.000 248 12525.85 38.62 54329.97 88888.00 2016-09-04 12:07:53.125 248 12525.88 38.70 54329.95 88888.00 2016-09-04 12:07:53.250 248 12525.83 38.75 54329.93 88888.00 2016-09-04 12:07:53.375 248 12525.75 38.80 54329.93 88888.00 2016-09-04 12:07:53.500 248 12525.65 38.85 54329.93 88888.00 2016-09-04 12:07:53.625 248 12525.65 38.88 54329.93 88888.00 2016-09-04 12:07:53.750 248 12525.58 38.90 54329.93 88888.00 2016-09-04 12:07:53.875 248 12525.48 38.90 54329.90 88888.00 2016-09-04 12:07:54.000 248 12525.42 38.95 54329.90 88888.00 2016-09-04 12:07:54.125 248 12525.40 38.98 54329.93 88888.00 2016-09-04 12:07:54.250 248 12525.40 38.92 54329.93 88888.00 2016-09-04 12:07:54.375 248 12525.33 38.92 54329.90 88888.00 2016-09-04 12:07:54.500 248 12525.25 38.90 54329.90 88888.00 2016-09-04 12:07:54.625 248 12525.23 38.88 54329.93 88888.00 2016-09-04 12:07:54.750 248 12525.12 38.80 54329.93 88888.00 2016-09-04 12:07:54.875 248 12525.05 38.75 54329.97 88888.00 2016-09-04 12:07:55.000 248 12525.10 38.70 54329.97 88888.00 2016-09-04 12:07:55.125 248 12525.15 38.65 54330.00 88888.00 2016-09-04 12:07:55.250 248 12525.23 38.60 54330.00 88888.00 2016-09-04 12:07:55.375 248 12525.23 38.52 54330.00 88888.00 2016-09-04 12:07:55.500 248 12525.17 38.48 54330.00 88888.00 2016-09-04 12:07:55.625 248 12525.17 38.42 54330.00 88888.00 2016-09-04 12:07:55.750 248 12525.17 38.40 54330.00 88888.00 2016-09-04 12:07:55.875 248 12525.20 38.38 54330.03 88888.00 2016-09-04 12:07:56.000 248 12525.17 38.35 54330.03 88888.00 2016-09-04 12:07:56.125 248 12525.12 38.35 54330.03 88888.00 2016-09-04 12:07:56.250 248 12525.08 38.23 54330.03 88888.00 2016-09-04 12:07:56.375 248 12525.08 38.20 54330.03 88888.00 2016-09-04 12:07:56.500 248 12525.08 38.20 54330.05 88888.00 2016-09-04 12:07:56.625 248 12525.15 38.23 54330.07 88888.00 2016-09-04 12:07:56.750 248 12525.12 38.17 54330.07 88888.00 2016-09-04 12:07:56.875 248 12525.10 38.17 54330.05 88888.00 2016-09-04 12:07:57.000 248 12525.12 38.15 54330.07 88888.00 2016-09-04 12:07:57.125 248 12525.17 38.15 54330.07 88888.00 2016-09-04 12:07:57.250 248 12525.20 38.20 54330.10 88888.00 2016-09-04 12:07:57.375 248 12525.25 38.20 54330.10 88888.00 2016-09-04 12:07:57.500 248 12525.27 38.17 54330.07 88888.00 2016-09-04 12:07:57.625 248 12525.25 38.17 54330.07 88888.00 2016-09-04 12:07:57.750 248 12525.33 38.23 54330.07 88888.00 2016-09-04 12:07:57.875 248 12525.33 38.25 54330.07 88888.00 2016-09-04 12:07:58.000 248 12525.30 38.27 54330.07 88888.00 2016-09-04 12:07:58.125 248 12525.30 38.33 54330.10 88888.00 2016-09-04 12:07:58.250 248 12525.30 38.33 54330.10 88888.00 2016-09-04 12:07:58.375 248 12525.33 38.33 54330.07 88888.00 2016-09-04 12:07:58.500 248 12525.40 38.35 54330.07 88888.00 2016-09-04 12:07:58.625 248 12525.45 38.35 54330.10 88888.00 2016-09-04 12:07:58.750 248 12525.48 38.33 54330.10 88888.00 2016-09-04 12:07:58.875 248 12525.50 38.33 54330.10 88888.00 2016-09-04 12:07:59.000 248 12525.52 38.35 54330.12 88888.00 2016-09-04 12:07:59.125 248 12525.55 38.35 54330.15 88888.00 2016-09-04 12:07:59.250 248 12525.58 38.35 54330.18 88888.00 2016-09-04 12:07:59.375 248 12525.65 38.35 54330.18 88888.00 2016-09-04 12:07:59.500 248 12525.62 38.38 54330.20 88888.00 2016-09-04 12:07:59.625 248 12525.60 38.38 54330.18 88888.00 2016-09-04 12:07:59.750 248 12525.67 38.40 54330.20 88888.00 2016-09-04 12:07:59.875 248 12525.77 38.35 54330.18 88888.00 2016-09-04 12:08:00.000 248 12525.85 38.33 54330.20 88888.00 2016-09-04 12:08:00.125 248 12525.88 38.33 54330.22 88888.00 2016-09-04 12:08:00.250 248 12525.88 38.30 54330.22 88888.00 2016-09-04 12:08:00.375 248 12525.92 38.25 54330.22 88888.00 2016-09-04 12:08:00.500 248 12525.98 38.20 54330.22 88888.00 2016-09-04 12:08:00.625 248 12526.08 38.20 54330.25 88888.00 2016-09-04 12:08:00.750 248 12526.15 38.17 54330.25 88888.00 2016-09-04 12:08:00.875 248 12526.17 38.15 54330.28 88888.00 2016-09-04 12:08:01.000 248 12526.27 38.05 54330.28 88888.00 2016-09-04 12:08:01.125 248 12526.30 38.00 54330.30 88888.00 2016-09-04 12:08:01.250 248 12526.35 38.02 54330.32 88888.00 2016-09-04 12:08:01.375 248 12526.33 38.02 54330.30 88888.00 2016-09-04 12:08:01.500 248 12526.33 38.00 54330.30 88888.00 2016-09-04 12:08:01.625 248 12526.45 37.98 54330.30 88888.00 2016-09-04 12:08:01.750 248 12526.50 37.98 54330.30 88888.00 2016-09-04 12:08:01.875 248 12526.58 37.95 54330.30 88888.00 2016-09-04 12:08:02.000 248 12526.62 37.92 54330.30 88888.00 2016-09-04 12:08:02.125 248 12526.65 37.90 54330.32 88888.00 2016-09-04 12:08:02.250 248 12526.67 37.85 54330.35 88888.00 2016-09-04 12:08:02.375 248 12526.75 37.80 54330.35 88888.00 2016-09-04 12:08:02.500 248 12526.83 37.75 54330.35 88888.00 2016-09-04 12:08:02.625 248 12526.90 37.67 54330.38 88888.00 2016-09-04 12:08:02.750 248 12526.90 37.62 54330.43 88888.00 2016-09-04 12:08:02.875 248 12526.88 37.55 54330.38 88888.00 2016-09-04 12:08:03.000 248 12526.88 37.48 54330.38 88888.00 2016-09-04 12:08:03.125 248 12526.98 37.42 54330.40 88888.00 2016-09-04 12:08:03.250 248 12527.08 37.38 54330.43 88888.00 2016-09-04 12:08:03.375 248 12527.20 37.33 54330.43 88888.00 2016-09-04 12:08:03.500 248 12527.23 37.23 54330.43 88888.00 2016-09-04 12:08:03.625 248 12527.27 37.17 54330.43 88888.00 2016-09-04 12:08:03.750 248 12527.35 37.12 54330.43 88888.00 2016-09-04 12:08:03.875 248 12527.45 37.08 54330.43 88888.00 2016-09-04 12:08:04.000 248 12527.50 37.05 54330.40 88888.00 2016-09-04 12:08:04.125 248 12527.62 37.02 54330.40 88888.00 2016-09-04 12:08:04.250 248 12527.67 37.00 54330.38 88888.00 2016-09-04 12:08:04.375 248 12527.88 37.02 54330.35 88888.00 2016-09-04 12:08:04.500 248 12527.98 36.98 54330.35 88888.00 2016-09-04 12:08:04.625 248 12528.05 36.98 54330.35 88888.00 2016-09-04 12:08:04.750 248 12528.12 36.98 54330.30 88888.00 2016-09-04 12:08:04.875 248 12528.25 36.95 54330.30 88888.00 2016-09-04 12:08:05.000 248 12528.42 36.98 54330.25 88888.00 2016-09-04 12:08:05.125 248 12528.60 37.02 54330.30 88888.00 2016-09-04 12:08:05.250 248 12528.67 37.02 54330.30 88888.00 2016-09-04 12:08:05.375 248 12528.77 37.05 54330.30 88888.00 2016-09-04 12:08:05.500 248 12528.85 37.08 54330.30 88888.00 2016-09-04 12:08:05.625 248 12528.92 37.08 54330.28 88888.00 2016-09-04 12:08:05.750 248 12529.02 37.08 54330.28 88888.00 2016-09-04 12:08:05.875 248 12529.15 37.12 54330.28 88888.00 2016-09-04 12:08:06.000 248 12529.20 37.15 54330.28 88888.00 2016-09-04 12:08:06.125 248 12529.35 37.15 54330.28 88888.00 2016-09-04 12:08:06.250 248 12529.35 37.15 54330.28 88888.00 2016-09-04 12:08:06.375 248 12529.42 37.15 54330.25 88888.00 2016-09-04 12:08:06.500 248 12529.52 37.15 54330.28 88888.00 2016-09-04 12:08:06.625 248 12529.60 37.17 54330.28 88888.00 2016-09-04 12:08:06.750 248 12529.73 37.17 54330.28 88888.00 2016-09-04 12:08:06.875 248 12529.77 37.12 54330.28 88888.00 2016-09-04 12:08:07.000 248 12529.77 37.10 54330.30 88888.00 2016-09-04 12:08:07.125 248 12529.85 37.10 54330.30 88888.00 2016-09-04 12:08:07.250 248 12529.90 37.02 54330.32 88888.00 2016-09-04 12:08:07.375 248 12529.95 37.00 54330.32 88888.00 2016-09-04 12:08:07.500 248 12530.02 36.98 54330.32 88888.00 2016-09-04 12:08:07.625 248 12530.15 36.85 54330.32 88888.00 2016-09-04 12:08:07.750 248 12530.27 36.77 54330.32 88888.00 2016-09-04 12:08:07.875 248 12530.33 36.70 54330.35 88888.00 2016-09-04 12:08:08.000 248 12530.40 36.60 54330.35 88888.00 2016-09-04 12:08:08.125 248 12530.45 36.45 54330.35 88888.00 2016-09-04 12:08:08.250 248 12530.55 36.35 54330.40 88888.00 2016-09-04 12:08:08.375 248 12530.67 36.25 54330.40 88888.00 2016-09-04 12:08:08.500 248 12530.70 36.17 54330.40 88888.00 2016-09-04 12:08:08.625 248 12530.77 36.05 54330.40 88888.00 2016-09-04 12:08:08.750 248 12530.83 35.95 54330.40 88888.00 2016-09-04 12:08:08.875 248 12530.90 35.83 54330.40 88888.00 2016-09-04 12:08:09.000 248 12530.95 35.67 54330.40 88888.00 2016-09-04 12:08:09.125 248 12531.05 35.55 54330.40 88888.00 2016-09-04 12:08:09.250 248 12531.10 35.40 54330.43 88888.00 2016-09-04 12:08:09.375 248 12531.17 35.35 54330.45 88888.00 2016-09-04 12:08:09.500 248 12531.23 35.30 54330.45 88888.00 2016-09-04 12:08:09.625 248 12531.35 35.25 54330.45 88888.00 2016-09-04 12:08:09.750 248 12531.45 35.20 54330.47 88888.00 2016-09-04 12:08:09.875 248 12531.52 35.17 54330.47 88888.00 2016-09-04 12:08:10.000 248 12531.55 35.10 54330.47 88888.00 2016-09-04 12:08:10.125 248 12531.67 35.00 54330.45 88888.00 2016-09-04 12:08:10.250 248 12531.75 34.92 54330.45 88888.00 2016-09-04 12:08:10.375 248 12531.85 34.88 54330.43 88888.00 2016-09-04 12:08:10.500 248 12531.95 34.85 54330.43 88888.00 2016-09-04 12:08:10.625 248 12532.00 34.80 54330.43 88888.00 2016-09-04 12:08:10.750 248 12532.08 34.83 54330.43 88888.00 2016-09-04 12:08:10.875 248 12532.12 34.85 54330.43 88888.00 2016-09-04 12:08:11.000 248 12532.17 34.83 54330.43 88888.00 2016-09-04 12:08:11.125 248 12532.23 34.83 54330.43 88888.00 2016-09-04 12:08:11.250 248 12532.27 34.83 54330.45 88888.00 2016-09-04 12:08:11.375 248 12532.42 34.88 54330.43 88888.00 2016-09-04 12:08:11.500 248 12532.48 34.90 54330.40 88888.00 2016-09-04 12:08:11.625 248 12532.60 34.92 54330.40 88888.00 2016-09-04 12:08:11.750 248 12532.73 34.95 54330.38 88888.00 2016-09-04 12:08:11.875 248 12532.77 34.98 54330.38 88888.00 2016-09-04 12:08:12.000 248 12532.77 35.00 54330.35 88888.00 2016-09-04 12:08:12.125 248 12532.85 35.10 54330.38 88888.00 2016-09-04 12:08:12.250 248 12532.92 35.12 54330.35 88888.00 2016-09-04 12:08:12.375 248 12533.12 35.20 54330.35 88888.00 2016-09-04 12:08:12.500 248 12533.30 35.25 54330.32 88888.00 2016-09-04 12:08:12.625 248 12533.48 35.35 54330.32 88888.00 2016-09-04 12:08:12.750 248 12533.58 35.42 54330.32 88888.00 2016-09-04 12:08:12.875 248 12533.65 35.50 54330.28 88888.00 2016-09-04 12:08:13.000 248 12533.77 35.55 54330.25 88888.00 2016-09-04 12:08:13.125 248 12533.92 35.65 54330.25 88888.00 2016-09-04 12:08:13.250 248 12534.08 35.73 54330.22 88888.00 2016-09-04 12:08:13.375 248 12534.20 35.83 54330.18 88888.00 2016-09-04 12:08:13.500 248 12534.25 35.90 54330.18 88888.00 2016-09-04 12:08:13.625 248 12534.35 35.95 54330.15 88888.00 2016-09-04 12:08:13.750 248 12534.48 36.02 54330.15 88888.00 2016-09-04 12:08:13.875 248 12534.60 36.10 54330.12 88888.00 2016-09-04 12:08:14.000 248 12534.75 36.15 54330.10 88888.00 2016-09-04 12:08:14.125 248 12534.88 36.17 54330.12 88888.00 2016-09-04 12:08:14.250 248 12535.02 36.25 54330.12 88888.00 2016-09-04 12:08:14.375 248 12535.17 36.30 54330.10 88888.00 2016-09-04 12:08:14.500 248 12535.30 36.35 54330.07 88888.00 2016-09-04 12:08:14.625 248 12535.45 36.45 54330.07 88888.00 2016-09-04 12:08:14.750 248 12535.58 36.55 54330.05 88888.00 2016-09-04 12:08:14.875 248 12535.67 36.58 54330.03 88888.00 2016-09-04 12:08:15.000 248 12535.85 36.65 54330.03 88888.00 2016-09-04 12:08:15.125 248 12536.02 36.70 54330.05 88888.00 2016-09-04 12:08:15.250 248 12536.15 36.75 54330.03 88888.00 2016-09-04 12:08:15.375 248 12536.30 36.80 54330.00 88888.00 2016-09-04 12:08:15.500 248 12536.35 36.83 54329.95 88888.00 2016-09-04 12:08:15.625 248 12536.48 36.88 54329.95 88888.00 2016-09-04 12:08:15.750 248 12536.62 36.95 54329.95 88888.00 2016-09-04 12:08:15.875 248 12536.83 37.02 54329.95 88888.00 2016-09-04 12:08:16.000 248 12537.00 37.12 54329.90 88888.00 2016-09-04 12:08:16.125 248 12537.12 37.20 54329.95 88888.00 2016-09-04 12:08:16.250 248 12537.17 37.23 54329.90 88888.00 2016-09-04 12:08:16.375 248 12537.27 37.30 54329.90 88888.00 2016-09-04 12:08:16.500 248 12537.40 37.40 54329.90 88888.00 2016-09-04 12:08:16.625 248 12537.48 37.50 54329.90 88888.00 2016-09-04 12:08:16.750 248 12537.60 37.58 54329.85 88888.00 2016-09-04 12:08:16.875 248 12537.67 37.65 54329.82 88888.00 2016-09-04 12:08:17.000 248 12537.75 37.73 54329.78 88888.00 2016-09-04 12:08:17.125 248 12537.83 37.80 54329.80 88888.00 2016-09-04 12:08:17.250 248 12537.92 37.90 54329.80 88888.00 2016-09-04 12:08:17.375 248 12538.05 37.92 54329.78 88888.00 2016-09-04 12:08:17.500 248 12538.20 37.95 54329.78 88888.00 2016-09-04 12:08:17.625 248 12538.27 37.95 54329.78 88888.00 2016-09-04 12:08:17.750 248 12538.38 38.02 54329.78 88888.00 2016-09-04 12:08:17.875 248 12538.48 37.98 54329.75 88888.00 2016-09-04 12:08:18.000 248 12538.52 38.02 54329.72 88888.00 2016-09-04 12:08:18.125 248 12538.70 38.08 54329.72 88888.00 2016-09-04 12:08:18.250 248 12538.83 38.05 54329.72 88888.00 2016-09-04 12:08:18.375 248 12538.90 38.02 54329.72 88888.00 2016-09-04 12:08:18.500 248 12538.92 38.00 54329.72 88888.00 2016-09-04 12:08:18.625 248 12539.12 37.98 54329.70 88888.00 2016-09-04 12:08:18.750 248 12539.25 37.98 54329.68 88888.00 2016-09-04 12:08:18.875 248 12539.40 37.95 54329.68 88888.00 2016-09-04 12:08:19.000 248 12539.50 37.92 54329.65 88888.00 2016-09-04 12:08:19.125 248 12539.55 37.90 54329.65 88888.00 2016-09-04 12:08:19.250 248 12539.60 37.92 54329.65 88888.00 2016-09-04 12:08:19.375 248 12539.73 37.92 54329.62 88888.00 2016-09-04 12:08:19.500 248 12539.92 38.00 54329.62 88888.00 2016-09-04 12:08:19.625 248 12540.02 38.02 54329.57 88888.00 2016-09-04 12:08:19.750 248 12540.12 38.05 54329.57 88888.00 2016-09-04 12:08:19.875 248 12540.20 38.10 54329.55 88888.00 2016-09-04 12:08:20.000 248 12540.27 38.15 54329.53 88888.00 2016-09-04 12:08:20.125 248 12540.38 38.23 54329.53 88888.00 2016-09-04 12:08:20.250 248 12540.45 38.25 54329.53 88888.00 2016-09-04 12:08:20.375 248 12540.60 38.35 54329.50 88888.00 2016-09-04 12:08:20.500 248 12540.70 38.42 54329.45 88888.00 2016-09-04 12:08:20.625 248 12540.80 38.52 54329.43 88888.00 2016-09-04 12:08:20.750 248 12540.88 38.62 54329.40 88888.00 2016-09-04 12:08:20.875 248 12540.95 38.73 54329.38 88888.00 2016-09-04 12:08:21.000 248 12541.08 38.83 54329.35 88888.00 2016-09-04 12:08:21.125 248 12541.23 38.90 54329.32 88888.00 2016-09-04 12:08:21.250 248 12541.23 38.98 54329.32 88888.00 2016-09-04 12:08:21.375 248 12541.30 39.02 54329.28 88888.00 2016-09-04 12:08:21.500 248 12541.48 39.12 54329.22 88888.00 2016-09-04 12:08:21.625 248 12541.62 39.25 54329.20 88888.00 2016-09-04 12:08:21.750 248 12541.75 39.38 54329.18 88888.00 2016-09-04 12:08:21.875 248 12541.85 39.48 54329.18 88888.00 2016-09-04 12:08:22.000 248 12541.92 39.58 54329.15 88888.00 2016-09-04 12:08:22.125 248 12541.95 39.65 54329.15 88888.00 2016-09-04 12:08:22.250 248 12542.02 39.77 54329.12 88888.00 2016-09-04 12:08:22.375 248 12542.15 39.83 54329.07 88888.00 2016-09-04 12:08:22.500 248 12542.23 39.90 54329.07 88888.00 2016-09-04 12:08:22.625 248 12542.33 40.00 54329.03 88888.00 2016-09-04 12:08:22.750 248 12542.38 40.12 54329.03 88888.00 2016-09-04 12:08:22.875 248 12542.45 40.20 54329.00 88888.00 2016-09-04 12:08:23.000 248 12542.55 40.27 54329.00 88888.00 2016-09-04 12:08:23.125 248 12542.62 40.40 54329.00 88888.00 2016-09-04 12:08:23.250 248 12542.65 40.48 54328.97 88888.00 2016-09-04 12:08:23.375 248 12542.73 40.58 54328.97 88888.00 2016-09-04 12:08:23.500 248 12542.80 40.67 54328.93 88888.00 2016-09-04 12:08:23.625 248 12542.85 40.77 54328.88 88888.00 2016-09-04 12:08:23.750 248 12542.92 40.88 54328.85 88888.00 2016-09-04 12:08:23.875 248 12542.92 40.98 54328.82 88888.00 2016-09-04 12:08:24.000 248 12542.98 41.05 54328.82 88888.00 2016-09-04 12:08:24.125 248 12542.98 41.15 54328.82 88888.00 2016-09-04 12:08:24.250 248 12542.98 41.25 54328.80 88888.00 2016-09-04 12:08:24.375 248 12543.02 41.33 54328.80 88888.00 2016-09-04 12:08:24.500 248 12543.08 41.40 54328.78 88888.00 2016-09-04 12:08:24.625 248 12543.12 41.52 54328.78 88888.00 2016-09-04 12:08:24.750 248 12543.10 41.60 54328.75 88888.00 2016-09-04 12:08:24.875 248 12543.08 41.70 54328.72 88888.00 2016-09-04 12:08:25.000 248 12543.08 41.77 54328.70 88888.00 2016-09-04 12:08:25.125 248 12543.08 41.85 54328.70 88888.00 2016-09-04 12:08:25.250 248 12543.08 41.92 54328.70 88888.00 2016-09-04 12:08:25.375 248 12543.08 41.98 54328.68 88888.00 2016-09-04 12:08:25.500 248 12543.02 42.00 54328.68 88888.00 2016-09-04 12:08:25.625 248 12543.00 41.98 54328.62 88888.00 2016-09-04 12:08:25.750 248 12543.00 42.00 54328.62 88888.00 2016-09-04 12:08:25.875 248 12543.05 42.02 54328.65 88888.00 2016-09-04 12:08:26.000 248 12543.00 42.05 54328.65 88888.00 2016-09-04 12:08:26.125 248 12542.90 42.05 54328.60 88888.00 2016-09-04 12:08:26.250 248 12542.90 42.05 54328.62 88888.00 2016-09-04 12:08:26.375 248 12542.95 42.05 54328.62 88888.00 2016-09-04 12:08:26.500 248 12542.98 42.02 54328.60 88888.00 2016-09-04 12:08:26.625 248 12542.95 42.00 54328.55 88888.00 2016-09-04 12:08:26.750 248 12542.92 41.95 54328.57 88888.00 2016-09-04 12:08:26.875 248 12542.92 41.90 54328.57 88888.00 2016-09-04 12:08:27.000 248 12542.90 41.83 54328.55 88888.00 2016-09-04 12:08:27.125 248 12542.95 41.75 54328.57 88888.00 2016-09-04 12:08:27.250 248 12542.92 41.67 54328.55 88888.00 2016-09-04 12:08:27.375 248 12542.92 41.62 54328.57 88888.00 2016-09-04 12:08:27.500 248 12542.90 41.60 54328.57 88888.00 2016-09-04 12:08:27.625 248 12542.88 41.52 54328.55 88888.00 2016-09-04 12:08:27.750 248 12542.88 41.42 54328.53 88888.00 2016-09-04 12:08:27.875 248 12542.88 41.33 54328.53 88888.00 2016-09-04 12:08:28.000 248 12542.83 41.23 54328.55 88888.00 2016-09-04 12:08:28.125 248 12542.77 41.15 54328.55 88888.00 2016-09-04 12:08:28.250 248 12542.75 41.02 54328.53 88888.00 2016-09-04 12:08:28.375 248 12542.83 40.95 54328.50 88888.00 2016-09-04 12:08:28.500 248 12542.90 40.83 54328.50 88888.00 2016-09-04 12:08:28.625 248 12542.98 40.70 54328.50 88888.00 2016-09-04 12:08:28.750 248 12542.95 40.62 54328.45 88888.00 2016-09-04 12:08:28.875 248 12542.98 40.55 54328.45 88888.00 2016-09-04 12:08:29.000 248 12543.05 40.42 54328.43 88888.00 2016-09-04 12:08:29.125 248 12543.10 40.33 54328.45 88888.00 2016-09-04 12:08:29.250 248 12543.10 40.20 54328.43 88888.00 2016-09-04 12:08:29.375 248 12543.15 40.12 54328.43 88888.00 2016-09-04 12:08:29.500 248 12543.15 40.05 54328.40 88888.00 2016-09-04 12:08:29.625 248 12543.12 39.95 54328.40 88888.00 2016-09-04 12:08:29.750 248 12543.15 39.92 54328.38 88888.00 2016-09-04 12:08:29.875 248 12543.23 39.88 54328.38 88888.00 2016-09-04 12:08:30.000 248 12543.30 39.80 54328.35 88888.00 2016-09-04 12:08:30.125 248 12543.42 39.77 54328.32 88888.00 2016-09-04 12:08:30.250 248 12543.45 39.73 54328.30 88888.00 2016-09-04 12:08:30.375 248 12543.48 39.67 54328.28 88888.00 2016-09-04 12:08:30.500 248 12543.52 39.62 54328.28 88888.00 2016-09-04 12:08:30.625 248 12543.62 39.60 54328.28 88888.00 2016-09-04 12:08:30.750 248 12543.70 39.55 54328.25 88888.00 2016-09-04 12:08:30.875 248 12543.70 39.48 54328.20 88888.00 2016-09-04 12:08:31.000 248 12543.77 39.42 54328.18 88888.00 2016-09-04 12:08:31.125 248 12543.83 39.40 54328.15 88888.00 2016-09-04 12:08:31.250 248 12543.92 39.38 54328.15 88888.00 2016-09-04 12:08:31.375 248 12544.05 39.38 54328.12 88888.00 2016-09-04 12:08:31.500 248 12544.12 39.35 54328.10 88888.00 2016-09-04 12:08:31.625 248 12544.23 39.40 54328.07 88888.00 2016-09-04 12:08:31.750 248 12544.33 39.40 54328.05 88888.00 2016-09-04 12:08:31.875 248 12544.40 39.40 54328.00 88888.00 2016-09-04 12:08:32.000 248 12544.50 39.42 54327.97 88888.00 2016-09-04 12:08:32.125 248 12544.60 39.48 54327.95 88888.00 2016-09-04 12:08:32.250 248 12544.70 39.52 54327.93 88888.00 2016-09-04 12:08:32.375 248 12544.75 39.60 54327.90 88888.00 2016-09-04 12:08:32.500 248 12544.75 39.62 54327.88 88888.00 2016-09-04 12:08:32.625 248 12544.83 39.70 54327.82 88888.00 2016-09-04 12:08:32.750 248 12544.98 39.80 54327.78 88888.00 2016-09-04 12:08:32.875 248 12545.10 39.90 54327.75 88888.00 2016-09-04 12:08:33.000 248 12545.15 39.98 54327.70 88888.00 2016-09-04 12:08:33.125 248 12545.17 40.00 54327.65 88888.00 2016-09-04 12:08:33.250 248 12545.20 40.08 54327.60 88888.00 2016-09-04 12:08:33.375 248 12545.30 40.17 54327.57 88888.00 2016-09-04 12:08:33.500 248 12545.38 40.23 54327.53 88888.00 2016-09-04 12:08:33.625 248 12545.45 40.27 54327.50 88888.00 2016-09-04 12:08:33.750 248 12545.52 40.35 54327.50 88888.00 2016-09-04 12:08:33.875 248 12545.58 40.40 54327.45 88888.00 2016-09-04 12:08:34.000 248 12545.62 40.45 54327.40 88888.00 2016-09-04 12:08:34.125 248 12545.60 40.50 54327.40 88888.00 2016-09-04 12:08:34.250 248 12545.55 40.58 54327.40 88888.00 2016-09-04 12:08:34.375 248 12545.62 40.65 54327.35 88888.00 2016-09-04 12:08:34.500 248 12545.70 40.75 54327.32 88888.00 2016-09-04 12:08:34.625 248 12545.75 40.80 54327.30 88888.00 2016-09-04 12:08:34.750 248 12545.75 40.83 54327.28 88888.00 2016-09-04 12:08:34.875 248 12545.83 40.88 54327.22 88888.00 2016-09-04 12:08:35.000 248 12545.83 40.92 54327.20 88888.00 2016-09-04 12:08:35.125 248 12545.80 40.95 54327.18 88888.00 2016-09-04 12:08:35.250 248 12545.80 40.98 54327.18 88888.00 2016-09-04 12:08:35.375 248 12545.85 41.00 54327.12 88888.00 2016-09-04 12:08:35.500 248 12545.88 41.00 54327.12 88888.00 2016-09-04 12:08:35.625 248 12545.92 41.00 54327.10 88888.00 2016-09-04 12:08:35.750 248 12545.95 41.08 54327.07 88888.00 2016-09-04 12:08:35.875 248 12545.98 41.10 54327.07 88888.00 2016-09-04 12:08:36.000 248 12546.00 41.12 54327.10 88888.00 2016-09-04 12:08:36.125 248 12546.02 41.12 54327.10 88888.00 2016-09-04 12:08:36.250 248 12546.08 41.12 54327.07 88888.00 2016-09-04 12:08:36.375 248 12546.15 41.12 54327.05 88888.00 2016-09-04 12:08:36.500 248 12546.15 41.15 54327.03 88888.00 2016-09-04 12:08:36.625 248 12546.17 41.20 54327.03 88888.00 2016-09-04 12:08:36.750 248 12546.17 41.17 54327.05 88888.00 2016-09-04 12:08:36.875 248 12546.25 41.20 54327.03 88888.00 2016-09-04 12:08:37.000 248 12546.33 41.17 54326.97 88888.00 2016-09-04 12:08:37.125 248 12546.35 41.20 54326.97 88888.00 2016-09-04 12:08:37.250 248 12546.35 41.25 54326.97 88888.00 2016-09-04 12:08:37.375 248 12546.40 41.25 54326.95 88888.00 2016-09-04 12:08:37.500 248 12546.40 41.23 54326.93 88888.00 2016-09-04 12:08:37.625 248 12546.45 41.27 54326.90 88888.00 2016-09-04 12:08:37.750 248 12546.50 41.30 54326.90 88888.00 2016-09-04 12:08:37.875 248 12546.60 41.35 54326.88 88888.00 2016-09-04 12:08:38.000 248 12546.62 41.35 54326.85 88888.00 2016-09-04 12:08:38.125 248 12546.65 41.40 54326.82 88888.00 2016-09-04 12:08:38.250 248 12546.70 41.40 54326.80 88888.00 2016-09-04 12:08:38.375 248 12546.80 41.45 54326.80 88888.00 2016-09-04 12:08:38.500 248 12546.88 41.42 54326.80 88888.00 2016-09-04 12:08:38.625 248 12546.92 41.45 54326.75 88888.00 2016-09-04 12:08:38.750 248 12547.00 41.48 54326.72 88888.00 2016-09-04 12:08:38.875 248 12547.10 41.50 54326.70 88888.00 2016-09-04 12:08:39.000 248 12547.15 41.50 54326.70 88888.00 2016-09-04 12:08:39.125 248 12547.17 41.50 54326.70 88888.00 2016-09-04 12:08:39.250 248 12547.25 41.50 54326.68 88888.00 2016-09-04 12:08:39.375 248 12547.40 41.50 54326.68 88888.00 2016-09-04 12:08:39.500 248 12547.50 41.52 54326.65 88888.00 2016-09-04 12:08:39.625 248 12547.52 41.52 54326.60 88888.00 2016-09-04 12:08:39.750 248 12547.55 41.55 54326.60 88888.00 2016-09-04 12:08:39.875 248 12547.65 41.55 54326.62 88888.00 2016-09-04 12:08:40.000 248 12547.70 41.55 54326.57 88888.00 2016-09-04 12:08:40.125 248 12547.83 41.58 54326.57 88888.00 2016-09-04 12:08:40.250 248 12547.92 41.58 54326.57 88888.00 2016-09-04 12:08:40.375 248 12548.00 41.58 54326.53 88888.00 2016-09-04 12:08:40.500 248 12548.02 41.60 54326.55 88888.00 2016-09-04 12:08:40.625 248 12548.08 41.67 54326.53 88888.00 2016-09-04 12:08:40.750 248 12548.10 41.73 54326.50 88888.00 2016-09-04 12:08:40.875 248 12548.20 41.75 54326.47 88888.00 2016-09-04 12:08:41.000 248 12548.33 41.75 54326.45 88888.00 2016-09-04 12:08:41.125 248 12548.40 41.77 54326.45 88888.00 2016-09-04 12:08:41.250 248 12548.45 41.83 54326.43 88888.00 2016-09-04 12:08:41.375 248 12548.48 41.85 54326.43 88888.00 2016-09-04 12:08:41.500 248 12548.58 41.88 54326.40 88888.00 2016-09-04 12:08:41.625 248 12548.70 41.90 54326.43 88888.00 2016-09-04 12:08:41.750 248 12548.77 41.95 54326.40 88888.00 2016-09-04 12:08:41.875 248 12548.77 41.92 54326.38 88888.00 2016-09-04 12:08:42.000 248 12548.83 41.92 54326.38 88888.00 2016-09-04 12:08:42.125 248 12548.90 41.98 54326.35 88888.00 2016-09-04 12:08:42.250 248 12548.92 42.02 54326.32 88888.00 2016-09-04 12:08:42.375 248 12548.92 42.05 54326.32 88888.00 2016-09-04 12:08:42.500 248 12548.95 42.10 54326.32 88888.00 2016-09-04 12:08:42.625 248 12548.98 42.15 54326.32 88888.00 2016-09-04 12:08:42.750 248 12548.95 42.15 54326.32 88888.00 2016-09-04 12:08:42.875 248 12549.05 42.20 54326.35 88888.00 2016-09-04 12:08:43.000 248 12549.10 42.25 54326.35 88888.00 2016-09-04 12:08:43.125 248 12549.10 42.30 54326.38 88888.00 2016-09-04 12:08:43.250 248 12549.00 42.33 54326.35 88888.00 2016-09-04 12:08:43.375 248 12549.02 42.38 54326.35 88888.00 2016-09-04 12:08:43.500 248 12549.02 42.38 54326.35 88888.00 2016-09-04 12:08:43.625 248 12549.05 42.38 54326.32 88888.00 2016-09-04 12:08:43.750 248 12549.02 42.38 54326.32 88888.00 2016-09-04 12:08:43.875 248 12549.00 42.40 54326.35 88888.00 2016-09-04 12:08:44.000 248 12548.98 42.40 54326.35 88888.00 2016-09-04 12:08:44.125 248 12548.95 42.38 54326.38 88888.00 2016-09-04 12:08:44.250 248 12548.95 42.38 54326.38 88888.00 2016-09-04 12:08:44.375 248 12548.95 42.40 54326.40 88888.00 2016-09-04 12:08:44.500 248 12548.90 42.40 54326.40 88888.00 2016-09-04 12:08:44.625 248 12548.85 42.38 54326.43 88888.00 2016-09-04 12:08:44.750 248 12548.83 42.38 54326.43 88888.00 2016-09-04 12:08:44.875 248 12548.85 42.40 54326.43 88888.00 2016-09-04 12:08:45.000 248 12548.88 42.38 54326.43 88888.00 2016-09-04 12:08:45.125 248 12548.83 42.38 54326.43 88888.00 2016-09-04 12:08:45.250 248 12548.75 42.38 54326.47 88888.00 2016-09-04 12:08:45.375 248 12548.77 42.40 54326.47 88888.00 2016-09-04 12:08:45.500 248 12548.73 42.40 54326.53 88888.00 2016-09-04 12:08:45.625 248 12548.70 42.42 54326.55 88888.00 2016-09-04 12:08:45.750 248 12548.67 42.45 54326.57 88888.00 2016-09-04 12:08:45.875 248 12548.60 42.42 54326.57 88888.00 2016-09-04 12:08:46.000 248 12548.58 42.48 54326.57 88888.00 2016-09-04 12:08:46.125 248 12548.60 42.52 54326.60 88888.00 2016-09-04 12:08:46.250 248 12548.55 42.55 54326.62 88888.00 2016-09-04 12:08:46.375 248 12548.62 42.55 54326.65 88888.00 2016-09-04 12:08:46.500 248 12548.60 42.58 54326.68 88888.00 2016-09-04 12:08:46.625 248 12548.62 42.58 54326.72 88888.00 2016-09-04 12:08:46.750 248 12548.58 42.55 54326.72 88888.00 2016-09-04 12:08:46.875 248 12548.58 42.58 54326.72 88888.00 2016-09-04 12:08:47.000 248 12548.67 42.62 54326.72 88888.00 2016-09-04 12:08:47.125 248 12548.65 42.65 54326.75 88888.00 2016-09-04 12:08:47.250 248 12548.60 42.67 54326.80 88888.00 2016-09-04 12:08:47.375 248 12548.60 42.67 54326.82 88888.00 2016-09-04 12:08:47.500 248 12548.62 42.73 54326.85 88888.00 2016-09-04 12:08:47.625 248 12548.65 42.73 54326.85 88888.00 2016-09-04 12:08:47.750 248 12548.62 42.75 54326.88 88888.00 2016-09-04 12:08:47.875 248 12548.70 42.85 54326.90 88888.00 2016-09-04 12:08:48.000 248 12548.75 42.88 54326.93 88888.00 2016-09-04 12:08:48.125 248 12548.70 42.92 54326.95 88888.00 2016-09-04 12:08:48.250 248 12548.67 42.95 54326.97 88888.00 2016-09-04 12:08:48.375 248 12548.73 42.98 54327.00 88888.00 2016-09-04 12:08:48.500 248 12548.67 43.08 54327.03 88888.00 2016-09-04 12:08:48.625 248 12548.75 43.10 54327.05 88888.00 2016-09-04 12:08:48.750 248 12548.80 43.10 54327.05 88888.00 2016-09-04 12:08:48.875 248 12548.85 43.15 54327.07 88888.00 2016-09-04 12:08:49.000 248 12548.83 43.20 54327.10 88888.00 2016-09-04 12:08:49.125 248 12548.85 43.20 54327.15 88888.00 2016-09-04 12:08:49.250 248 12548.85 43.17 54327.15 88888.00 2016-09-04 12:08:49.375 248 12548.95 43.17 54327.18 88888.00 2016-09-04 12:08:49.500 248 12548.98 43.23 54327.18 88888.00 2016-09-04 12:08:49.625 248 12549.02 43.25 54327.20 88888.00 2016-09-04 12:08:49.750 248 12549.08 43.27 54327.25 88888.00 2016-09-04 12:08:49.875 248 12549.05 43.25 54327.28 88888.00 2016-09-04 12:08:50.000 248 12549.00 43.30 54327.28 88888.00 2016-09-04 12:08:50.125 248 12549.10 43.33 54327.30 88888.00 2016-09-04 12:08:50.250 248 12549.15 43.38 54327.32 88888.00 2016-09-04 12:08:50.375 248 12549.20 43.38 54327.35 88888.00 2016-09-04 12:08:50.500 248 12549.17 43.38 54327.40 88888.00 2016-09-04 12:08:50.625 248 12549.20 43.42 54327.43 88888.00 2016-09-04 12:08:50.750 248 12549.30 43.42 54327.43 88888.00 2016-09-04 12:08:50.875 248 12549.33 43.38 54327.47 88888.00 2016-09-04 12:08:51.000 248 12549.38 43.35 54327.53 88888.00 2016-09-04 12:08:51.125 248 12549.45 43.38 54327.55 88888.00 2016-09-04 12:08:51.250 248 12549.58 43.35 54327.60 88888.00 2016-09-04 12:08:51.375 248 12549.65 43.33 54327.57 88888.00 2016-09-04 12:08:51.500 248 12549.67 43.27 54327.60 88888.00 2016-09-04 12:08:51.625 248 12549.73 43.23 54327.65 88888.00 2016-09-04 12:08:51.750 248 12549.80 43.23 54327.68 88888.00 2016-09-04 12:08:51.875 248 12549.92 43.17 54327.70 88888.00 2016-09-04 12:08:52.000 248 12550.02 43.15 54327.72 88888.00 2016-09-04 12:08:52.125 248 12550.00 43.12 54327.75 88888.00 2016-09-04 12:08:52.250 248 12549.98 43.10 54327.80 88888.00 2016-09-04 12:08:52.375 248 12550.12 43.08 54327.82 88888.00 2016-09-04 12:08:52.500 248 12550.23 43.08 54327.85 88888.00 2016-09-04 12:08:52.625 248 12550.33 43.05 54327.88 88888.00 2016-09-04 12:08:52.750 248 12550.33 43.00 54327.93 88888.00 2016-09-04 12:08:52.875 248 12550.40 42.98 54327.97 88888.00 2016-09-04 12:08:53.000 248 12550.48 42.98 54328.00 88888.00 2016-09-04 12:08:53.125 248 12550.52 43.00 54328.05 88888.00 2016-09-04 12:08:53.250 248 12550.52 42.98 54328.10 88888.00 2016-09-04 12:08:53.375 248 12550.58 42.95 54328.10 88888.00 2016-09-04 12:08:53.500 248 12550.67 42.90 54328.15 88888.00 2016-09-04 12:08:53.625 248 12550.73 42.90 54328.15 88888.00 2016-09-04 12:08:53.750 248 12550.77 42.92 54328.20 88888.00 2016-09-04 12:08:53.875 248 12550.80 42.90 54328.25 88888.00 2016-09-04 12:08:54.000 248 12550.88 42.88 54328.30 88888.00 2016-09-04 12:08:54.125 248 12550.98 42.83 54328.32 88888.00 2016-09-04 12:08:54.250 248 12551.08 42.80 54328.38 88888.00 2016-09-04 12:08:54.375 248 12551.15 42.75 54328.43 88888.00 2016-09-04 12:08:54.500 248 12551.15 42.75 54328.50 88888.00 2016-09-04 12:08:54.625 248 12551.20 42.73 54328.53 88888.00 2016-09-04 12:08:54.750 248 12551.27 42.73 54328.57 88888.00 2016-09-04 12:08:54.875 248 12551.33 42.67 54328.62 88888.00 2016-09-04 12:08:55.000 248 12551.35 42.62 54328.65 88888.00 2016-09-04 12:08:55.125 248 12551.40 42.60 54328.68 88888.00 2016-09-04 12:08:55.250 248 12551.38 42.58 54328.72 88888.00 2016-09-04 12:08:55.375 248 12551.45 42.60 54328.75 88888.00 2016-09-04 12:08:55.500 248 12551.52 42.60 54328.80 88888.00 2016-09-04 12:08:55.625 248 12551.60 42.58 54328.82 88888.00 2016-09-04 12:08:55.750 248 12551.67 42.58 54328.85 88888.00 2016-09-04 12:08:55.875 248 12551.75 42.62 54328.93 88888.00 2016-09-04 12:08:56.000 248 12551.80 42.58 54328.93 88888.00 2016-09-04 12:08:56.125 248 12551.83 42.52 54328.97 88888.00 2016-09-04 12:08:56.250 248 12551.85 42.55 54329.03 88888.00 2016-09-04 12:08:56.375 248 12551.95 42.55 54329.05 88888.00 2016-09-04 12:08:56.500 248 12552.10 42.60 54329.07 88888.00 2016-09-04 12:08:56.625 248 12552.12 42.60 54329.12 88888.00 2016-09-04 12:08:56.750 248 12552.12 42.60 54329.15 88888.00 2016-09-04 12:08:56.875 248 12552.20 42.65 54329.20 88888.00 2016-09-04 12:08:57.000 248 12552.30 42.70 54329.22 88888.00 2016-09-04 12:08:57.125 248 12552.33 42.73 54329.25 88888.00 2016-09-04 12:08:57.250 248 12552.38 42.77 54329.28 88888.00 2016-09-04 12:08:57.375 248 12552.50 42.80 54329.28 88888.00 2016-09-04 12:08:57.500 248 12552.60 42.88 54329.32 88888.00 2016-09-04 12:08:57.625 248 12552.67 42.95 54329.38 88888.00 2016-09-04 12:08:57.750 248 12552.75 42.98 54329.40 88888.00 2016-09-04 12:08:57.875 248 12552.85 43.00 54329.40 88888.00 2016-09-04 12:08:58.000 248 12552.95 43.05 54329.43 88888.00 2016-09-04 12:08:58.125 248 12553.00 43.10 54329.47 88888.00 2016-09-04 12:08:58.250 248 12553.00 43.15 54329.50 88888.00 2016-09-04 12:08:58.375 248 12553.12 43.17 54329.50 88888.00 2016-09-04 12:08:58.500 248 12553.23 43.20 54329.53 88888.00 2016-09-04 12:08:58.625 248 12553.33 43.25 54329.55 88888.00 2016-09-04 12:08:58.750 248 12553.35 43.25 54329.55 88888.00 2016-09-04 12:08:58.875 248 12553.45 43.25 54329.57 88888.00 2016-09-04 12:08:59.000 248 12553.55 43.30 54329.57 88888.00 2016-09-04 12:08:59.125 248 12553.62 43.35 54329.60 88888.00 2016-09-04 12:08:59.250 248 12553.65 43.40 54329.62 88888.00 2016-09-04 12:08:59.375 248 12553.73 43.45 54329.60 88888.00 2016-09-04 12:08:59.500 248 12553.83 43.48 54329.62 88888.00 2016-09-04 12:08:59.625 248 12553.88 43.55 54329.65 88888.00 2016-09-04 12:08:59.750 248 12553.90 43.58 54329.65 88888.00 2016-09-04 12:08:59.875 248 12553.92 43.62 54329.68 88888.00 2016-09-04 12:09:00.000 248 12554.02 43.70 54329.68 88888.00 2016-09-04 12:09:00.125 248 12554.05 43.73 54329.70 88888.00 2016-09-04 12:09:00.250 248 12554.08 43.73 54329.70 88888.00 2016-09-04 12:09:00.375 248 12554.10 43.80 54329.70 88888.00 2016-09-04 12:09:00.500 248 12554.10 43.90 54329.72 88888.00 2016-09-04 12:09:00.625 248 12554.15 43.95 54329.72 88888.00 2016-09-04 12:09:00.750 248 12554.25 43.98 54329.72 88888.00 2016-09-04 12:09:00.875 248 12554.27 44.02 54329.70 88888.00 2016-09-04 12:09:01.000 248 12554.27 44.10 54329.70 88888.00 2016-09-04 12:09:01.125 248 12554.25 44.17 54329.75 88888.00 2016-09-04 12:09:01.250 248 12554.27 44.20 54329.78 88888.00 2016-09-04 12:09:01.375 248 12554.35 44.25 54329.72 88888.00 2016-09-04 12:09:01.500 248 12554.40 44.27 54329.75 88888.00 2016-09-04 12:09:01.625 248 12554.48 44.35 54329.72 88888.00 2016-09-04 12:09:01.750 248 12554.45 44.42 54329.75 88888.00 2016-09-04 12:09:01.875 248 12554.45 44.50 54329.75 88888.00 2016-09-04 12:09:02.000 248 12554.50 44.58 54329.72 88888.00 2016-09-04 12:09:02.125 248 12554.58 44.65 54329.70 88888.00 2016-09-04 12:09:02.250 248 12554.58 44.73 54329.70 88888.00 2016-09-04 12:09:02.375 248 12554.60 44.80 54329.72 88888.00 2016-09-04 12:09:02.500 248 12554.65 44.85 54329.72 88888.00 2016-09-04 12:09:02.625 248 12554.75 44.92 54329.70 88888.00 2016-09-04 12:09:02.750 248 12554.83 45.05 54329.72 88888.00 2016-09-04 12:09:02.875 248 12554.80 45.15 54329.75 88888.00 2016-09-04 12:09:03.000 248 12554.80 45.30 54329.72 88888.00 2016-09-04 12:09:03.125 248 12554.80 45.42 54329.72 88888.00 2016-09-04 12:09:03.250 248 12554.77 45.55 54329.72 88888.00 2016-09-04 12:09:03.375 248 12554.77 45.65 54329.72 88888.00 2016-09-04 12:09:03.500 248 12554.75 45.75 54329.72 88888.00 2016-09-04 12:09:03.625 248 12554.77 45.88 54329.72 88888.00 2016-09-04 12:09:03.750 248 12554.77 46.00 54329.72 88888.00 2016-09-04 12:09:03.875 248 12554.80 46.10 54329.72 88888.00 2016-09-04 12:09:04.000 248 12554.83 46.20 54329.70 88888.00 2016-09-04 12:09:04.125 248 12554.80 46.30 54329.70 88888.00 2016-09-04 12:09:04.250 248 12554.75 46.38 54329.72 88888.00 2016-09-04 12:09:04.375 248 12554.75 46.50 54329.72 88888.00 2016-09-04 12:09:04.500 248 12554.80 46.58 54329.72 88888.00 2016-09-04 12:09:04.625 248 12554.77 46.65 54329.75 88888.00 2016-09-04 12:09:04.750 248 12554.73 46.70 54329.78 88888.00 2016-09-04 12:09:04.875 248 12554.75 46.77 54329.78 88888.00 2016-09-04 12:09:05.000 248 12554.73 46.83 54329.78 88888.00 2016-09-04 12:09:05.125 248 12554.67 46.88 54329.80 88888.00 2016-09-04 12:09:05.250 248 12554.58 46.90 54329.80 88888.00 2016-09-04 12:09:05.375 248 12554.55 46.98 54329.80 88888.00 2016-09-04 12:09:05.500 248 12554.58 47.08 54329.82 88888.00 2016-09-04 12:09:05.625 248 12554.55 47.08 54329.82 88888.00 2016-09-04 12:09:05.750 248 12554.50 47.12 54329.82 88888.00 2016-09-04 12:09:05.875 248 12554.48 47.17 54329.85 88888.00 2016-09-04 12:09:06.000 248 12554.48 47.23 54329.85 88888.00 2016-09-04 12:09:06.125 248 12554.42 47.27 54329.85 88888.00 2016-09-04 12:09:06.250 248 12554.30 47.35 54329.82 88888.00 2016-09-04 12:09:06.375 248 12554.30 47.38 54329.82 88888.00 2016-09-04 12:09:06.500 248 12554.27 47.45 54329.80 88888.00 2016-09-04 12:09:06.625 248 12554.25 47.50 54329.80 88888.00 2016-09-04 12:09:06.750 248 12554.25 47.52 54329.80 88888.00 2016-09-04 12:09:06.875 248 12554.27 47.62 54329.82 88888.00 2016-09-04 12:09:07.000 248 12554.25 47.70 54329.82 88888.00 2016-09-04 12:09:07.125 248 12554.23 47.77 54329.85 88888.00 2016-09-04 12:09:07.250 248 12554.20 47.85 54329.82 88888.00 2016-09-04 12:09:07.375 248 12554.20 47.90 54329.85 88888.00 2016-09-04 12:09:07.500 248 12554.20 47.98 54329.82 88888.00 2016-09-04 12:09:07.625 248 12554.25 48.08 54329.80 88888.00 2016-09-04 12:09:07.750 248 12554.33 48.17 54329.80 88888.00 2016-09-04 12:09:07.875 248 12554.30 48.25 54329.78 88888.00 2016-09-04 12:09:08.000 248 12554.33 48.33 54329.75 88888.00 2016-09-04 12:09:08.125 248 12554.35 48.42 54329.80 88888.00 2016-09-04 12:09:08.250 248 12554.33 48.55 54329.80 88888.00 2016-09-04 12:09:08.375 248 12554.33 48.65 54329.80 88888.00 2016-09-04 12:09:08.500 248 12554.33 48.77 54329.78 88888.00 2016-09-04 12:09:08.625 248 12554.38 48.88 54329.80 88888.00 2016-09-04 12:09:08.750 248 12554.38 48.98 54329.78 88888.00 2016-09-04 12:09:08.875 248 12554.35 49.08 54329.78 88888.00 2016-09-04 12:09:09.000 248 12554.33 49.12 54329.75 88888.00 2016-09-04 12:09:09.125 248 12554.40 49.23 54329.75 88888.00 2016-09-04 12:09:09.250 248 12554.35 49.38 54329.78 88888.00 2016-09-04 12:09:09.375 248 12554.42 49.45 54329.80 88888.00 2016-09-04 12:09:09.500 248 12554.48 49.55 54329.82 88888.00 2016-09-04 12:09:09.625 248 12554.50 49.62 54329.82 88888.00 2016-09-04 12:09:09.750 248 12554.55 49.67 54329.82 88888.00 2016-09-04 12:09:09.875 248 12554.58 49.70 54329.85 88888.00 2016-09-04 12:09:10.000 248 12554.65 49.70 54329.85 88888.00 2016-09-04 12:09:10.125 248 12554.75 49.73 54329.88 88888.00 2016-09-04 12:09:10.250 248 12554.80 49.70 54329.90 88888.00 2016-09-04 12:09:10.375 248 12554.88 49.70 54329.90 88888.00 2016-09-04 12:09:10.500 248 12554.90 49.70 54329.93 88888.00 2016-09-04 12:09:10.625 248 12554.88 49.62 54329.93 88888.00 2016-09-04 12:09:10.750 248 12554.85 49.58 54329.95 88888.00 2016-09-04 12:09:10.875 248 12554.90 49.55 54330.00 88888.00 2016-09-04 12:09:11.000 248 12554.92 49.48 54330.00 88888.00 2016-09-04 12:09:11.125 248 12555.05 49.42 54330.05 88888.00 2016-09-04 12:09:11.250 248 12555.10 49.33 54330.10 88888.00 2016-09-04 12:09:11.375 248 12555.20 49.25 54330.12 88888.00 2016-09-04 12:09:11.500 248 12555.25 49.17 54330.15 88888.00 2016-09-04 12:09:11.625 248 12555.23 49.10 54330.18 88888.00 2016-09-04 12:09:11.750 248 12555.30 49.00 54330.20 88888.00 2016-09-04 12:09:11.875 248 12555.50 48.92 54330.22 88888.00 2016-09-04 12:09:12.000 248 12555.60 48.85 54330.28 88888.00 2016-09-04 12:09:12.125 248 12555.58 48.75 54330.32 88888.00 2016-09-04 12:09:12.250 248 12555.60 48.60 54330.35 88888.00 2016-09-04 12:09:12.375 248 12555.75 48.48 54330.38 88888.00 2016-09-04 12:09:12.500 248 12555.88 48.40 54330.38 88888.00 2016-09-04 12:09:12.625 248 12555.95 48.27 54330.40 88888.00 2016-09-04 12:09:12.750 248 12556.02 48.17 54330.47 88888.00 2016-09-04 12:09:12.875 248 12556.15 48.05 54330.50 88888.00 2016-09-04 12:09:13.000 248 12556.27 47.95 54330.53 88888.00 2016-09-04 12:09:13.125 248 12556.40 47.83 54330.57 88888.00 2016-09-04 12:09:13.250 248 12556.50 47.65 54330.60 88888.00 2016-09-04 12:09:13.375 248 12556.55 47.52 54330.62 88888.00 2016-09-04 12:09:13.500 248 12556.73 47.40 54330.65 88888.00 2016-09-04 12:09:13.625 248 12556.83 47.27 54330.70 88888.00 2016-09-04 12:09:13.750 248 12556.92 47.15 54330.75 88888.00 2016-09-04 12:09:13.875 248 12557.02 47.00 54330.78 88888.00 2016-09-04 12:09:14.000 248 12557.15 46.85 54330.82 88888.00 2016-09-04 12:09:14.125 248 12557.23 46.70 54330.85 88888.00 2016-09-04 12:09:14.250 248 12557.25 46.60 54330.88 88888.00 2016-09-04 12:09:14.375 248 12557.35 46.50 54330.93 88888.00 2016-09-04 12:09:14.500 248 12557.42 46.40 54330.97 88888.00 2016-09-04 12:09:14.625 248 12557.55 46.30 54331.00 88888.00 2016-09-04 12:09:14.750 248 12557.62 46.17 54331.03 88888.00 2016-09-04 12:09:14.875 248 12557.67 46.10 54331.05 88888.00 2016-09-04 12:09:15.000 248 12557.73 46.02 54331.07 88888.00 2016-09-04 12:09:15.125 248 12557.73 45.98 54331.12 88888.00 2016-09-04 12:09:15.250 248 12557.75 45.88 54331.15 88888.00 2016-09-04 12:09:15.375 248 12557.88 45.85 54331.15 88888.00 2016-09-04 12:09:15.500 248 12558.00 45.80 54331.20 88888.00 2016-09-04 12:09:15.625 248 12558.00 45.77 54331.22 88888.00 2016-09-04 12:09:15.750 248 12558.02 45.73 54331.25 88888.00 2016-09-04 12:09:15.875 248 12558.10 45.70 54331.28 88888.00 2016-09-04 12:09:16.000 248 12558.20 45.67 54331.30 88888.00 2016-09-04 12:09:16.125 248 12558.23 45.62 54331.32 88888.00 2016-09-04 12:09:16.250 248 12558.23 45.60 54331.32 88888.00 2016-09-04 12:09:16.375 248 12558.38 45.60 54331.30 88888.00 2016-09-04 12:09:16.500 248 12558.42 45.58 54331.35 88888.00 2016-09-04 12:09:16.625 248 12558.48 45.55 54331.35 88888.00 2016-09-04 12:09:16.750 248 12558.55 45.52 54331.38 88888.00 2016-09-04 12:09:16.875 248 12558.58 45.48 54331.38 88888.00 2016-09-04 12:09:17.000 248 12558.58 45.48 54331.40 88888.00 2016-09-04 12:09:17.125 248 12558.62 45.42 54331.43 88888.00 2016-09-04 12:09:17.250 248 12558.65 45.42 54331.43 88888.00 2016-09-04 12:09:17.375 248 12558.77 45.45 54331.45 88888.00 2016-09-04 12:09:17.500 248 12558.83 45.42 54331.45 88888.00 2016-09-04 12:09:17.625 248 12558.83 45.40 54331.45 88888.00 2016-09-04 12:09:17.750 248 12558.80 45.40 54331.47 88888.00 2016-09-04 12:09:17.875 248 12558.85 45.45 54331.47 88888.00 2016-09-04 12:09:18.000 248 12558.90 45.40 54331.45 88888.00 2016-09-04 12:09:18.125 248 12558.90 45.38 54331.45 88888.00 2016-09-04 12:09:18.250 248 12558.80 45.38 54331.50 88888.00 2016-09-04 12:09:18.375 248 12558.83 45.40 54331.53 88888.00 2016-09-04 12:09:18.500 248 12558.92 45.45 54331.53 88888.00 2016-09-04 12:09:18.625 248 12558.92 45.48 54331.53 88888.00 2016-09-04 12:09:18.750 248 12558.95 45.52 54331.53 88888.00 2016-09-04 12:09:18.875 248 12558.95 45.55 54331.53 88888.00 2016-09-04 12:09:19.000 248 12558.90 45.60 54331.50 88888.00 2016-09-04 12:09:19.125 248 12558.85 45.65 54331.47 88888.00 2016-09-04 12:09:19.250 248 12558.80 45.75 54331.47 88888.00 2016-09-04 12:09:19.375 248 12558.85 45.83 54331.47 88888.00 2016-09-04 12:09:19.500 248 12558.92 45.95 54331.43 88888.00 2016-09-04 12:09:19.625 248 12558.98 46.02 54331.43 88888.00 2016-09-04 12:09:19.750 248 12558.95 46.15 54331.40 88888.00 2016-09-04 12:09:19.875 248 12558.98 46.25 54331.38 88888.00 2016-09-04 12:09:20.000 248 12559.02 46.38 54331.35 88888.00 2016-09-04 12:09:20.125 248 12559.10 46.52 54331.32 88888.00 2016-09-04 12:09:20.250 248 12559.15 46.67 54331.30 88888.00 2016-09-04 12:09:20.375 248 12559.23 46.73 54331.28 88888.00 2016-09-04 12:09:20.500 248 12559.33 46.85 54331.25 88888.00 2016-09-04 12:09:20.625 248 12559.35 46.98 54331.22 88888.00 2016-09-04 12:09:20.750 248 12559.40 47.10 54331.22 88888.00 2016-09-04 12:09:20.875 248 12559.42 47.23 54331.20 88888.00 2016-09-04 12:09:21.000 248 12559.50 47.33 54331.18 88888.00 2016-09-04 12:09:21.125 248 12559.52 47.42 54331.18 88888.00 2016-09-04 12:09:21.250 248 12559.65 47.55 54331.15 88888.00 2016-09-04 12:09:21.375 248 12559.77 47.65 54331.15 88888.00 2016-09-04 12:09:21.500 248 12559.90 47.77 54331.15 88888.00 2016-09-04 12:09:21.625 248 12560.00 47.90 54331.12 88888.00 2016-09-04 12:09:21.750 248 12560.08 47.98 54331.12 88888.00 2016-09-04 12:09:21.875 248 12560.17 48.05 54331.07 88888.00 2016-09-04 12:09:22.000 248 12560.25 48.10 54331.03 88888.00 2016-09-04 12:09:22.125 248 12560.40 48.17 54331.05 88888.00 2016-09-04 12:09:22.250 248 12560.58 48.27 54331.00 88888.00 2016-09-04 12:09:22.375 248 12560.67 48.33 54331.00 88888.00 2016-09-04 12:09:22.500 248 12560.75 48.40 54330.97 88888.00 2016-09-04 12:09:22.625 248 12560.88 48.48 54330.95 88888.00 2016-09-04 12:09:22.750 248 12560.98 48.55 54330.95 88888.00 2016-09-04 12:09:22.875 248 12561.10 48.60 54330.93 88888.00 2016-09-04 12:09:23.000 248 12561.27 48.67 54330.93 88888.00 2016-09-04 12:09:23.125 248 12561.42 48.75 54330.93 88888.00 2016-09-04 12:09:23.250 248 12561.45 48.83 54330.90 88888.00 2016-09-04 12:09:23.375 248 12561.55 48.90 54330.90 88888.00 2016-09-04 12:09:23.500 248 12561.60 48.90 54330.88 88888.00 2016-09-04 12:09:23.625 248 12561.70 48.92 54330.88 88888.00 2016-09-04 12:09:23.750 248 12561.80 48.98 54330.85 88888.00 2016-09-04 12:09:23.875 248 12561.90 49.02 54330.88 88888.00 2016-09-04 12:09:24.000 248 12562.02 49.02 54330.88 88888.00 2016-09-04 12:09:24.125 248 12562.12 49.02 54330.88 88888.00 2016-09-04 12:09:24.250 248 12562.17 49.00 54330.88 88888.00 2016-09-04 12:09:24.375 248 12562.27 49.02 54330.88 88888.00 2016-09-04 12:09:24.500 248 12562.35 49.05 54330.90 88888.00 2016-09-04 12:09:24.625 248 12562.48 49.02 54330.88 88888.00 2016-09-04 12:09:24.750 248 12562.58 49.02 54330.88 88888.00 2016-09-04 12:09:24.875 248 12562.60 49.02 54330.88 88888.00 2016-09-04 12:09:25.000 248 12562.62 49.02 54330.85 88888.00 2016-09-04 12:09:25.125 248 12562.75 49.00 54330.88 88888.00 2016-09-04 12:09:25.250 248 12562.83 48.95 54330.88 88888.00 2016-09-04 12:09:25.375 248 12562.88 48.92 54330.93 88888.00 2016-09-04 12:09:25.500 248 12562.85 48.95 54330.93 88888.00 2016-09-04 12:09:25.625 248 12562.92 49.00 54330.95 88888.00 2016-09-04 12:09:25.750 248 12562.98 49.00 54330.95 88888.00 2016-09-04 12:09:25.875 248 12563.02 48.95 54330.97 88888.00 2016-09-04 12:09:26.000 248 12563.05 48.95 54330.97 88888.00 2016-09-04 12:09:26.125 248 12563.15 48.95 54331.05 88888.00 2016-09-04 12:09:26.250 248 12563.17 48.90 54331.03 88888.00 2016-09-04 12:09:26.375 248 12563.15 48.88 54331.05 88888.00 2016-09-04 12:09:26.500 248 12563.20 48.88 54331.05 88888.00 2016-09-04 12:09:26.625 248 12563.23 48.88 54331.07 88888.00 2016-09-04 12:09:26.750 248 12563.25 48.83 54331.10 88888.00 2016-09-04 12:09:26.875 248 12563.27 48.77 54331.15 88888.00 2016-09-04 12:09:27.000 248 12563.27 48.75 54331.15 88888.00 2016-09-04 12:09:27.125 248 12563.30 48.73 54331.18 88888.00 2016-09-04 12:09:27.250 248 12563.35 48.65 54331.22 88888.00 2016-09-04 12:09:27.375 248 12563.38 48.62 54331.22 88888.00 2016-09-04 12:09:27.500 248 12563.45 48.58 54331.25 88888.00 2016-09-04 12:09:27.625 248 12563.48 48.52 54331.25 88888.00 2016-09-04 12:09:27.750 248 12563.48 48.50 54331.28 88888.00 2016-09-04 12:09:27.875 248 12563.52 48.42 54331.32 88888.00 2016-09-04 12:09:28.000 248 12563.55 48.35 54331.35 88888.00 2016-09-04 12:09:28.125 248 12563.50 48.27 54331.38 88888.00 2016-09-04 12:09:28.250 248 12563.50 48.20 54331.40 88888.00 2016-09-04 12:09:28.375 248 12563.55 48.15 54331.40 88888.00 2016-09-04 12:09:28.500 248 12563.60 48.10 54331.43 88888.00 2016-09-04 12:09:28.625 248 12563.62 48.02 54331.45 88888.00 2016-09-04 12:09:28.750 248 12563.67 47.95 54331.47 88888.00 2016-09-04 12:09:28.875 248 12563.70 47.95 54331.53 88888.00 2016-09-04 12:09:29.000 248 12563.67 47.92 54331.55 88888.00 2016-09-04 12:09:29.125 248 12563.65 47.83 54331.57 88888.00 2016-09-04 12:09:29.250 248 12563.58 47.77 54331.60 88888.00 2016-09-04 12:09:29.375 248 12563.58 47.75 54331.60 88888.00 2016-09-04 12:09:29.500 248 12563.52 47.75 54331.62 88888.00 2016-09-04 12:09:29.625 248 12563.45 47.73 54331.65 88888.00 2016-09-04 12:09:29.750 248 12563.40 47.73 54331.70 88888.00 2016-09-04 12:09:29.875 248 12563.38 47.75 54331.70 88888.00 2016-09-04 12:09:30.000 248 12563.38 47.80 54331.72 88888.00 2016-09-04 12:09:30.125 248 12563.38 47.85 54331.78 88888.00 2016-09-04 12:09:30.250 248 12563.33 47.90 54331.80 88888.00 2016-09-04 12:09:30.375 248 12563.33 47.90 54331.78 88888.00 2016-09-04 12:09:30.500 248 12563.27 47.90 54331.78 88888.00 2016-09-04 12:09:30.625 248 12563.20 47.95 54331.82 88888.00 2016-09-04 12:09:30.750 248 12563.20 48.02 54331.82 88888.00 2016-09-04 12:09:30.875 248 12563.23 48.05 54331.82 88888.00 2016-09-04 12:09:31.000 248 12563.23 48.08 54331.82 88888.00 2016-09-04 12:09:31.125 248 12563.23 48.17 54331.82 88888.00 2016-09-04 12:09:31.250 248 12563.12 48.23 54331.82 88888.00 2016-09-04 12:09:31.375 248 12563.12 48.27 54331.85 88888.00 2016-09-04 12:09:31.500 248 12563.10 48.30 54331.88 88888.00 2016-09-04 12:09:31.625 248 12562.98 48.38 54331.88 88888.00 2016-09-04 12:09:31.750 248 12562.90 48.48 54331.85 88888.00 2016-09-04 12:09:31.875 248 12562.95 48.52 54331.88 88888.00 2016-09-04 12:09:32.000 248 12562.95 48.58 54331.90 88888.00 2016-09-04 12:09:32.125 248 12562.90 48.62 54331.93 88888.00 2016-09-04 12:09:32.250 248 12562.85 48.70 54331.93 88888.00 2016-09-04 12:09:32.375 248 12562.80 48.77 54331.93 88888.00 2016-09-04 12:09:32.500 248 12562.73 48.88 54331.93 88888.00 2016-09-04 12:09:32.625 248 12562.67 48.98 54331.95 88888.00 2016-09-04 12:09:32.750 248 12562.65 49.05 54331.93 88888.00 2016-09-04 12:09:32.875 248 12562.62 49.15 54331.95 88888.00 2016-09-04 12:09:33.000 248 12562.52 49.23 54331.97 88888.00 2016-09-04 12:09:33.125 248 12562.40 49.27 54332.00 88888.00 2016-09-04 12:09:33.250 248 12562.40 49.45 54332.03 88888.00 2016-09-04 12:09:33.375 248 12562.45 49.50 54332.00 88888.00 2016-09-04 12:09:33.500 248 12562.38 49.52 54332.00 88888.00 2016-09-04 12:09:33.625 248 12562.30 49.58 54332.00 88888.00 2016-09-04 12:09:33.750 248 12562.30 49.67 54332.00 88888.00 2016-09-04 12:09:33.875 248 12562.25 49.70 54332.10 88888.00 2016-09-04 12:09:34.000 248 12562.17 49.73 54332.07 88888.00 2016-09-04 12:09:34.125 248 12562.17 49.75 54332.03 88888.00 2016-09-04 12:09:34.250 248 12562.10 49.75 54332.00 88888.00 2016-09-04 12:09:34.375 248 12562.05 49.80 54332.00 88888.00 2016-09-04 12:09:34.500 248 12562.00 49.80 54332.00 88888.00 2016-09-04 12:09:34.625 248 12561.98 49.83 54331.97 88888.00 2016-09-04 12:09:34.750 248 12561.90 49.85 54332.00 88888.00 2016-09-04 12:09:34.875 248 12561.83 49.88 54332.00 88888.00 2016-09-04 12:09:35.000 248 12561.77 49.90 54332.00 88888.00 2016-09-04 12:09:35.125 248 12561.73 49.92 54332.00 88888.00 2016-09-04 12:09:35.250 248 12561.62 49.95 54332.00 88888.00 2016-09-04 12:09:35.375 248 12561.60 50.00 54332.00 88888.00 2016-09-04 12:09:35.500 248 12561.50 50.08 54332.03 88888.00 2016-09-04 12:09:35.625 248 12561.45 50.12 54332.00 88888.00 2016-09-04 12:09:35.750 248 12561.33 50.15 54331.95 88888.00 2016-09-04 12:09:35.875 248 12561.23 50.17 54331.93 88888.00 2016-09-04 12:09:36.000 248 12561.15 50.23 54331.93 88888.00 2016-09-04 12:09:36.125 248 12561.08 50.30 54331.93 88888.00 2016-09-04 12:09:36.250 248 12561.02 50.38 54331.93 88888.00 2016-09-04 12:09:36.375 248 12560.98 50.45 54331.93 88888.00 2016-09-04 12:09:36.500 248 12560.88 50.58 54331.90 88888.00 2016-09-04 12:09:36.625 248 12560.83 50.65 54331.85 88888.00 2016-09-04 12:09:36.750 248 12560.80 50.75 54331.85 88888.00 2016-09-04 12:09:36.875 248 12560.75 50.83 54331.80 88888.00 2016-09-04 12:09:37.000 248 12560.65 50.92 54331.78 88888.00 2016-09-04 12:09:37.125 248 12560.52 51.02 54331.75 88888.00 2016-09-04 12:09:37.250 248 12560.48 51.12 54331.72 88888.00 2016-09-04 12:09:37.375 248 12560.48 51.25 54331.72 88888.00 2016-09-04 12:09:37.500 248 12560.50 51.33 54331.70 88888.00 2016-09-04 12:09:37.625 248 12560.42 51.42 54331.62 88888.00 2016-09-04 12:09:37.750 248 12560.38 51.52 54331.62 88888.00 2016-09-04 12:09:37.875 248 12560.35 51.65 54331.57 88888.00 2016-09-04 12:09:38.000 248 12560.33 51.77 54331.57 88888.00 2016-09-04 12:09:38.125 248 12560.40 51.90 54331.53 88888.00 2016-09-04 12:09:38.250 248 12560.38 52.00 54331.47 88888.00 2016-09-04 12:09:38.375 248 12560.33 52.12 54331.43 88888.00 2016-09-04 12:09:38.500 248 12560.23 52.25 54331.40 88888.00 2016-09-04 12:09:38.625 248 12560.15 52.40 54331.38 88888.00 2016-09-04 12:09:38.750 248 12560.10 52.50 54331.35 88888.00 2016-09-04 12:09:38.875 248 12560.05 52.62 54331.30 88888.00 2016-09-04 12:09:39.000 248 12559.98 52.75 54331.25 88888.00 2016-09-04 12:09:39.125 248 12559.98 52.85 54331.25 88888.00 2016-09-04 12:09:39.250 248 12559.88 52.98 54331.25 88888.00 2016-09-04 12:09:39.375 248 12559.77 53.10 54331.20 88888.00 2016-09-04 12:09:39.500 248 12559.70 53.23 54331.15 88888.00 2016-09-04 12:09:39.625 248 12559.67 53.33 54331.12 88888.00 2016-09-04 12:09:39.750 248 12559.55 53.42 54331.10 88888.00 2016-09-04 12:09:39.875 248 12559.55 53.52 54331.05 88888.00 2016-09-04 12:09:40.000 248 12559.52 53.62 54331.03 88888.00 2016-09-04 12:09:40.125 248 12559.45 53.65 54331.00 88888.00 2016-09-04 12:09:40.250 248 12559.33 53.75 54330.95 88888.00 2016-09-04 12:09:40.375 248 12559.25 53.83 54330.95 88888.00 2016-09-04 12:09:40.500 248 12559.20 53.90 54330.97 88888.00 2016-09-04 12:09:40.625 248 12559.17 53.98 54330.90 88888.00 2016-09-04 12:09:40.750 248 12559.12 54.05 54330.88 88888.00 2016-09-04 12:09:40.875 248 12559.05 54.08 54330.85 88888.00 2016-09-04 12:09:41.000 248 12558.98 54.17 54330.82 88888.00 2016-09-04 12:09:41.125 248 12558.90 54.25 54330.82 88888.00 2016-09-04 12:09:41.250 248 12558.83 54.33 54330.80 88888.00 2016-09-04 12:09:41.375 248 12558.75 54.38 54330.78 88888.00 2016-09-04 12:09:41.500 248 12558.70 54.45 54330.75 88888.00 2016-09-04 12:09:41.625 248 12558.67 54.55 54330.75 88888.00 2016-09-04 12:09:41.750 248 12558.65 54.65 54330.72 88888.00 2016-09-04 12:09:41.875 248 12558.60 54.75 54330.70 88888.00 2016-09-04 12:09:42.000 248 12558.58 54.80 54330.65 88888.00 2016-09-04 12:09:42.125 248 12558.52 54.83 54330.65 88888.00 2016-09-04 12:09:42.250 248 12558.50 54.95 54330.62 88888.00 2016-09-04 12:09:42.375 248 12558.52 55.05 54330.57 88888.00 2016-09-04 12:09:42.500 248 12558.52 55.17 54330.55 88888.00 2016-09-04 12:09:42.625 248 12558.45 55.25 54330.53 88888.00 2016-09-04 12:09:42.750 248 12558.42 55.33 54330.50 88888.00 2016-09-04 12:09:42.875 248 12558.42 55.40 54330.47 88888.00 2016-09-04 12:09:43.000 248 12558.42 55.50 54330.45 88888.00 2016-09-04 12:09:43.125 248 12558.45 55.55 54330.45 88888.00 2016-09-04 12:09:43.250 248 12558.35 55.60 54330.40 88888.00 2016-09-04 12:09:43.375 248 12558.40 55.67 54330.40 88888.00 2016-09-04 12:09:43.500 248 12558.40 55.77 54330.38 88888.00 2016-09-04 12:09:43.625 248 12558.45 55.83 54330.38 88888.00 2016-09-04 12:09:43.750 248 12558.48 55.88 54330.35 88888.00 2016-09-04 12:09:43.875 248 12558.42 55.92 54330.35 88888.00 2016-09-04 12:09:44.000 248 12558.38 55.98 54330.38 88888.00 2016-09-04 12:09:44.125 248 12558.33 56.05 54330.35 88888.00 2016-09-04 12:09:44.250 248 12558.33 56.10 54330.30 88888.00 2016-09-04 12:09:44.375 248 12558.38 56.17 54330.25 88888.00 2016-09-04 12:09:44.500 248 12558.38 56.27 54330.25 88888.00 2016-09-04 12:09:44.625 248 12558.33 56.30 54330.25 88888.00 2016-09-04 12:09:44.750 248 12558.30 56.38 54330.25 88888.00 2016-09-04 12:09:44.875 248 12558.25 56.45 54330.25 88888.00 2016-09-04 12:09:45.000 248 12558.17 56.50 54330.22 88888.00 2016-09-04 12:09:45.125 248 12558.12 56.55 54330.22 88888.00 2016-09-04 12:09:45.250 248 12558.08 56.58 54330.25 88888.00 2016-09-04 12:09:45.375 248 12558.05 56.67 54330.25 88888.00 2016-09-04 12:09:45.500 248 12558.05 56.73 54330.25 88888.00 2016-09-04 12:09:45.625 248 12558.00 56.80 54330.22 88888.00 2016-09-04 12:09:45.750 248 12557.92 56.83 54330.25 88888.00 2016-09-04 12:09:45.875 248 12557.90 56.88 54330.25 88888.00 2016-09-04 12:09:46.000 248 12557.85 56.92 54330.22 88888.00 2016-09-04 12:09:46.125 248 12557.80 56.95 54330.25 88888.00 2016-09-04 12:09:46.250 248 12557.75 57.00 54330.22 88888.00 2016-09-04 12:09:46.375 248 12557.73 57.08 54330.25 88888.00 2016-09-04 12:09:46.500 248 12557.62 57.10 54330.28 88888.00 2016-09-04 12:09:46.625 248 12557.55 57.17 54330.28 88888.00 2016-09-04 12:09:46.750 248 12557.52 57.20 54330.28 88888.00 2016-09-04 12:09:46.875 248 12557.50 57.25 54330.28 88888.00 2016-09-04 12:09:47.000 248 12557.42 57.27 54330.28 88888.00 2016-09-04 12:09:47.125 248 12557.30 57.33 54330.25 88888.00 2016-09-04 12:09:47.250 248 12557.20 57.35 54330.25 88888.00 2016-09-04 12:09:47.375 248 12557.15 57.35 54330.28 88888.00 2016-09-04 12:09:47.500 248 12557.05 57.38 54330.28 88888.00 2016-09-04 12:09:47.625 248 12556.98 57.40 54330.30 88888.00 2016-09-04 12:09:47.750 248 12556.95 57.40 54330.30 88888.00 2016-09-04 12:09:47.875 248 12556.92 57.40 54330.32 88888.00 2016-09-04 12:09:48.000 248 12556.80 57.38 54330.32 88888.00 2016-09-04 12:09:48.125 248 12556.70 57.35 54330.32 88888.00 2016-09-04 12:09:48.250 248 12556.65 57.33 54330.32 88888.00 2016-09-04 12:09:48.375 248 12556.67 57.35 54330.32 88888.00 2016-09-04 12:09:48.500 248 12556.55 57.38 54330.32 88888.00 2016-09-04 12:09:48.625 248 12556.38 57.42 54330.32 88888.00 2016-09-04 12:09:48.750 248 12556.35 57.45 54330.30 88888.00 2016-09-04 12:09:48.875 248 12556.35 57.48 54330.30 88888.00 2016-09-04 12:09:49.000 248 12556.33 57.50 54330.28 88888.00 2016-09-04 12:09:49.125 248 12556.25 57.50 54330.30 88888.00 2016-09-04 12:09:49.250 248 12556.20 57.48 54330.32 88888.00 2016-09-04 12:09:49.375 248 12556.23 57.50 54330.32 88888.00 2016-09-04 12:09:49.500 248 12556.20 57.52 54330.32 88888.00 2016-09-04 12:09:49.625 248 12556.12 57.55 54330.32 88888.00 2016-09-04 12:09:49.750 248 12556.10 57.58 54330.32 88888.00 2016-09-04 12:09:49.875 248 12556.15 57.60 54330.32 88888.00 2016-09-04 12:09:50.000 248 12556.15 57.67 54330.32 88888.00 2016-09-04 12:09:50.125 248 12556.08 57.70 54330.32 88888.00 2016-09-04 12:09:50.250 248 12556.12 57.70 54330.35 88888.00 2016-09-04 12:09:50.375 248 12556.20 57.73 54330.35 88888.00 2016-09-04 12:09:50.500 248 12556.27 57.77 54330.38 88888.00 2016-09-04 12:09:50.625 248 12556.30 57.85 54330.35 88888.00 2016-09-04 12:09:50.750 248 12556.30 57.85 54330.35 88888.00 2016-09-04 12:09:50.875 248 12556.27 57.88 54330.35 88888.00 2016-09-04 12:09:51.000 248 12556.33 57.90 54330.35 88888.00 2016-09-04 12:09:51.125 248 12556.40 57.95 54330.35 88888.00 2016-09-04 12:09:51.250 248 12556.42 57.92 54330.38 88888.00 2016-09-04 12:09:51.375 248 12556.48 57.90 54330.38 88888.00 2016-09-04 12:09:51.500 248 12556.50 57.92 54330.38 88888.00 2016-09-04 12:09:51.625 248 12556.55 57.92 54330.38 88888.00 2016-09-04 12:09:51.750 248 12556.62 57.98 54330.38 88888.00 2016-09-04 12:09:51.875 248 12556.65 57.98 54330.38 88888.00 2016-09-04 12:09:52.000 248 12556.73 57.92 54330.38 88888.00 2016-09-04 12:09:52.125 248 12556.73 57.88 54330.38 88888.00 2016-09-04 12:09:52.250 248 12556.77 57.88 54330.40 88888.00 2016-09-04 12:09:52.375 248 12556.83 57.88 54330.43 88888.00 2016-09-04 12:09:52.500 248 12556.85 57.83 54330.43 88888.00 2016-09-04 12:09:52.625 248 12556.88 57.80 54330.43 88888.00 2016-09-04 12:09:52.750 248 12556.90 57.77 54330.47 88888.00 2016-09-04 12:09:52.875 248 12556.90 57.73 54330.47 88888.00 2016-09-04 12:09:53.000 248 12556.90 57.70 54330.50 88888.00 2016-09-04 12:09:53.125 248 12556.88 57.65 54330.53 88888.00 2016-09-04 12:09:53.250 248 12556.88 57.58 54330.53 88888.00 2016-09-04 12:09:53.375 248 12556.95 57.55 54330.55 88888.00 2016-09-04 12:09:53.500 248 12556.95 57.48 54330.55 88888.00 2016-09-04 12:09:53.625 248 12556.92 57.45 54330.57 88888.00 2016-09-04 12:09:53.750 248 12556.88 57.42 54330.60 88888.00 2016-09-04 12:09:53.875 248 12556.92 57.40 54330.62 88888.00 2016-09-04 12:09:54.000 248 12556.98 57.38 54330.57 88888.00 2016-09-04 12:09:54.125 248 12557.00 57.33 54330.62 88888.00 2016-09-04 12:09:54.250 248 12556.98 57.30 54330.68 88888.00 2016-09-04 12:09:54.375 248 12556.98 57.27 54330.68 88888.00 2016-09-04 12:09:54.500 248 12556.90 57.25 54330.70 88888.00 2016-09-04 12:09:54.625 248 12556.90 57.20 54330.72 88888.00 2016-09-04 12:09:54.750 248 12556.88 57.17 54330.75 88888.00 2016-09-04 12:09:54.875 248 12556.85 57.17 54330.80 88888.00 2016-09-04 12:09:55.000 248 12556.88 57.17 54330.78 88888.00 2016-09-04 12:09:55.125 248 12556.85 57.20 54330.80 88888.00 2016-09-04 12:09:55.250 248 12556.83 57.23 54330.82 88888.00 2016-09-04 12:09:55.375 248 12556.85 57.23 54330.85 88888.00 2016-09-04 12:09:55.500 248 12556.77 57.25 54330.85 88888.00 2016-09-04 12:09:55.625 248 12556.80 57.27 54330.88 88888.00 2016-09-04 12:09:55.750 248 12556.83 57.33 54330.88 88888.00 2016-09-04 12:09:55.875 248 12556.80 57.38 54330.88 88888.00 2016-09-04 12:09:56.000 248 12556.77 57.40 54330.90 88888.00 2016-09-04 12:09:56.125 248 12556.75 57.40 54330.90 88888.00 2016-09-04 12:09:56.250 248 12556.73 57.48 54330.93 88888.00 2016-09-04 12:09:56.375 248 12556.75 57.52 54330.97 88888.00 2016-09-04 12:09:56.500 248 12556.75 57.58 54330.97 88888.00 2016-09-04 12:09:56.625 248 12556.75 57.62 54331.00 88888.00 2016-09-04 12:09:56.750 248 12556.67 57.62 54331.03 88888.00 2016-09-04 12:09:56.875 248 12556.62 57.67 54331.00 88888.00 2016-09-04 12:09:57.000 248 12556.62 57.73 54331.00 88888.00 2016-09-04 12:09:57.125 248 12556.62 57.75 54331.03 88888.00 2016-09-04 12:09:57.250 248 12556.55 57.83 54331.05 88888.00 2016-09-04 12:09:57.375 248 12556.58 57.92 54331.07 88888.00 2016-09-04 12:09:57.500 248 12556.58 58.05 54331.07 88888.00 2016-09-04 12:09:57.625 248 12556.55 58.12 54331.07 88888.00 2016-09-04 12:09:57.750 248 12556.50 58.23 54331.05 88888.00 2016-09-04 12:09:57.875 248 12556.50 58.33 54331.07 88888.00 2016-09-04 12:09:58.000 248 12556.48 58.42 54331.07 88888.00 2016-09-04 12:09:58.125 248 12556.48 58.50 54331.10 88888.00 2016-09-04 12:09:58.250 248 12556.42 58.65 54331.10 88888.00 2016-09-04 12:09:58.375 248 12556.48 58.77 54331.10 88888.00 2016-09-04 12:09:58.500 248 12556.48 58.95 54331.10 88888.00 2016-09-04 12:09:58.625 248 12556.50 59.12 54331.10 88888.00 2016-09-04 12:09:58.750 248 12556.45 59.25 54331.10 88888.00 2016-09-04 12:09:58.875 248 12556.48 59.40 54331.12 88888.00 2016-09-04 12:09:59.000 248 12556.50 59.58 54331.12 88888.00 2016-09-04 12:09:59.125 248 12556.48 59.75 54331.15 88888.00 2016-09-04 12:09:59.250 248 12556.38 59.92 54331.18 88888.00 2016-09-04 12:09:59.375 248 12556.35 60.05 54331.15 88888.00 2016-09-04 12:09:59.500 248 12556.25 60.17 54331.12 88888.00 2016-09-04 12:09:59.625 248 12556.20 60.33 54331.12 88888.00 2016-09-04 12:09:59.750 248 12556.23 60.50 54331.12 88888.00 2016-09-04 12:09:59.875 248 12556.10 60.65 54331.12 88888.00 2016-09-04 12:10:00.000 248 12556.05 60.77 54331.10 88888.00 2016-09-04 12:10:00.125 248 12556.00 60.88 54331.07 88888.00 2016-09-04 12:10:00.250 248 12555.90 61.02 54331.10 88888.00 2016-09-04 12:10:00.375 248 12555.90 61.15 54331.12 88888.00 2016-09-04 12:10:00.500 248 12555.83 61.25 54331.15 88888.00 2016-09-04 12:10:00.625 248 12555.73 61.33 54331.15 88888.00 2016-09-04 12:10:00.750 248 12555.70 61.40 54331.15 88888.00 2016-09-04 12:10:00.875 248 12555.70 61.48 54331.18 88888.00 2016-09-04 12:10:01.000 248 12555.70 61.55 54331.20 88888.00 2016-09-04 12:10:01.125 248 12555.58 61.58 54331.20 88888.00 2016-09-04 12:10:01.250 248 12555.42 61.65 54331.22 88888.00 2016-09-04 12:10:01.375 248 12555.42 61.67 54331.22 88888.00 2016-09-04 12:10:01.500 248 12555.40 61.70 54331.25 88888.00 2016-09-04 12:10:01.625 248 12555.35 61.75 54331.28 88888.00 2016-09-04 12:10:01.750 248 12555.33 61.75 54331.28 88888.00 2016-09-04 12:10:01.875 248 12555.30 61.80 54331.30 88888.00 2016-09-04 12:10:02.000 248 12555.27 61.75 54331.35 88888.00 2016-09-04 12:10:02.125 248 12555.25 61.75 54331.38 88888.00 2016-09-04 12:10:02.250 248 12555.20 61.73 54331.43 88888.00 2016-09-04 12:10:02.375 248 12555.17 61.70 54331.43 88888.00 2016-09-04 12:10:02.500 248 12555.15 61.67 54331.45 88888.00 2016-09-04 12:10:02.625 248 12555.23 61.62 54331.45 88888.00 2016-09-04 12:10:02.750 248 12555.20 61.58 54331.47 88888.00 2016-09-04 12:10:02.875 248 12555.12 61.52 54331.50 88888.00 2016-09-04 12:10:03.000 248 12555.12 61.48 54331.50 88888.00 2016-09-04 12:10:03.125 248 12555.10 61.40 54331.55 88888.00 2016-09-04 12:10:03.250 248 12555.05 61.27 54331.57 88888.00 2016-09-04 12:10:03.375 248 12555.15 61.20 54331.62 88888.00 2016-09-04 12:10:03.500 248 12555.12 61.10 54331.62 88888.00 2016-09-04 12:10:03.625 248 12555.10 61.02 54331.62 88888.00 2016-09-04 12:10:03.750 248 12555.12 60.98 54331.65 88888.00 2016-09-04 12:10:03.875 248 12555.15 60.90 54331.68 88888.00 2016-09-04 12:10:04.000 248 12555.17 60.83 54331.70 88888.00 2016-09-04 12:10:04.125 248 12555.20 60.75 54331.78 88888.00 2016-09-04 12:10:04.250 248 12555.20 60.67 54331.80 88888.00 2016-09-04 12:10:04.375 248 12555.20 60.60 54331.82 88888.00 2016-09-04 12:10:04.500 248 12555.17 60.48 54331.85 88888.00 2016-09-04 12:10:04.625 248 12555.17 60.40 54331.88 88888.00 2016-09-04 12:10:04.750 248 12555.17 60.38 54331.90 88888.00 2016-09-04 12:10:04.875 248 12555.20 60.33 54331.90 88888.00 2016-09-04 12:10:05.000 248 12555.17 60.25 54331.90 88888.00 2016-09-04 12:10:05.125 248 12555.15 60.23 54331.93 88888.00 2016-09-04 12:10:05.250 248 12555.02 60.20 54331.95 88888.00 2016-09-04 12:10:05.375 248 12555.02 60.17 54331.97 88888.00 2016-09-04 12:10:05.500 248 12555.05 60.20 54331.97 88888.00 2016-09-04 12:10:05.625 248 12555.05 60.20 54331.97 88888.00 2016-09-04 12:10:05.750 248 12555.02 60.12 54331.97 88888.00 2016-09-04 12:10:05.875 248 12554.95 60.15 54331.97 88888.00 2016-09-04 12:10:06.000 248 12554.88 60.15 54332.00 88888.00 2016-09-04 12:10:06.125 248 12554.83 60.17 54332.03 88888.00 2016-09-04 12:10:06.250 248 12554.85 60.17 54332.05 88888.00 2016-09-04 12:10:06.375 248 12554.85 60.17 54332.05 88888.00 2016-09-04 12:10:06.500 248 12554.80 60.17 54332.03 88888.00 2016-09-04 12:10:06.625 248 12554.75 60.23 54332.05 88888.00 2016-09-04 12:10:06.750 248 12554.62 60.23 54332.07 88888.00 2016-09-04 12:10:06.875 248 12554.60 60.30 54332.07 88888.00 2016-09-04 12:10:07.000 248 12554.60 60.30 54332.07 88888.00 2016-09-04 12:10:07.125 248 12554.55 60.33 54332.10 88888.00 2016-09-04 12:10:07.250 248 12554.48 60.40 54332.10 88888.00 2016-09-04 12:10:07.375 248 12554.45 60.42 54332.10 88888.00 2016-09-04 12:10:07.500 248 12554.40 60.50 54332.10 88888.00 2016-09-04 12:10:07.625 248 12554.35 60.52 54332.10 88888.00 2016-09-04 12:10:07.750 248 12554.33 60.55 54332.07 88888.00 2016-09-04 12:10:07.875 248 12554.33 60.55 54332.05 88888.00 2016-09-04 12:10:08.000 248 12554.35 60.62 54332.07 88888.00 2016-09-04 12:10:08.125 248 12554.33 60.70 54332.10 88888.00 2016-09-04 12:10:08.250 248 12554.27 60.70 54332.12 88888.00 2016-09-04 12:10:08.375 248 12554.25 60.75 54332.10 88888.00 2016-09-04 12:10:08.500 248 12554.23 60.80 54332.12 88888.00 2016-09-04 12:10:08.625 248 12554.23 60.88 54332.12 88888.00 2016-09-04 12:10:08.750 248 12554.17 60.90 54332.10 88888.00 2016-09-04 12:10:08.875 248 12554.10 60.92 54332.15 88888.00 2016-09-04 12:10:09.000 248 12554.12 60.98 54332.12 88888.00 2016-09-04 12:10:09.125 248 12554.15 61.00 54332.12 88888.00 2016-09-04 12:10:09.250 248 12554.08 61.05 54332.12 88888.00 2016-09-04 12:10:09.375 248 12554.12 61.10 54332.12 88888.00 2016-09-04 12:10:09.500 248 12554.17 61.12 54332.12 88888.00 2016-09-04 12:10:09.625 248 12554.25 61.15 54332.15 88888.00 2016-09-04 12:10:09.750 248 12554.27 61.17 54332.15 88888.00 2016-09-04 12:10:09.875 248 12554.25 61.20 54332.15 88888.00 2016-09-04 12:10:10.000 248 12554.27 61.17 54332.12 88888.00 2016-09-04 12:10:10.125 248 12554.33 61.17 54332.15 88888.00 2016-09-04 12:10:10.250 248 12554.38 61.20 54332.18 88888.00 2016-09-04 12:10:10.375 248 12554.48 61.23 54332.18 88888.00 2016-09-04 12:10:10.500 248 12554.45 61.17 54332.15 88888.00 2016-09-04 12:10:10.625 248 12554.40 61.12 54332.18 88888.00 2016-09-04 12:10:10.750 248 12554.42 61.15 54332.20 88888.00 2016-09-04 12:10:10.875 248 12554.45 61.17 54332.20 88888.00 2016-09-04 12:10:11.000 248 12554.50 61.20 54332.22 88888.00 2016-09-04 12:10:11.125 248 12554.50 61.17 54332.25 88888.00 2016-09-04 12:10:11.250 248 12554.50 61.20 54332.30 88888.00 2016-09-04 12:10:11.375 248 12554.52 61.20 54332.30 88888.00 2016-09-04 12:10:11.500 248 12554.50 61.17 54332.32 88888.00 2016-09-04 12:10:11.625 248 12554.45 61.12 54332.32 88888.00 2016-09-04 12:10:11.750 248 12554.48 61.10 54332.38 88888.00 2016-09-04 12:10:11.875 248 12554.45 61.08 54332.40 88888.00 2016-09-04 12:10:12.000 248 12554.42 61.05 54332.43 88888.00 2016-09-04 12:10:12.125 248 12554.40 61.05 54332.45 88888.00 2016-09-04 12:10:12.250 248 12554.35 61.00 54332.50 88888.00 2016-09-04 12:10:12.375 248 12554.38 60.98 54332.53 88888.00 2016-09-04 12:10:12.500 248 12554.40 60.95 54332.57 88888.00 2016-09-04 12:10:12.625 248 12554.40 60.90 54332.62 88888.00 2016-09-04 12:10:12.750 248 12554.38 60.90 54332.65 88888.00 2016-09-04 12:10:12.875 248 12554.30 60.85 54332.70 88888.00 2016-09-04 12:10:13.000 248 12554.27 60.80 54332.72 88888.00 2016-09-04 12:10:13.125 248 12554.15 60.75 54332.75 88888.00 2016-09-04 12:10:13.250 248 12554.05 60.67 54332.80 88888.00 2016-09-04 12:10:13.375 248 12554.00 60.65 54332.85 88888.00 2016-09-04 12:10:13.500 248 12553.95 60.60 54332.88 88888.00 2016-09-04 12:10:13.625 248 12553.90 60.48 54332.90 88888.00 2016-09-04 12:10:13.750 248 12553.85 60.45 54332.97 88888.00 2016-09-04 12:10:13.875 248 12553.75 60.42 54333.03 88888.00 2016-09-04 12:10:14.000 248 12553.73 60.38 54333.05 88888.00 2016-09-04 12:10:14.125 248 12553.73 60.33 54333.07 88888.00 2016-09-04 12:10:14.250 248 12553.62 60.35 54333.12 88888.00 2016-09-04 12:10:14.375 248 12553.58 60.33 54333.18 88888.00 2016-09-04 12:10:14.500 248 12553.52 60.38 54333.25 88888.00 2016-09-04 12:10:14.625 248 12553.48 60.42 54333.28 88888.00 2016-09-04 12:10:14.750 248 12553.38 60.42 54333.32 88888.00 2016-09-04 12:10:14.875 248 12553.23 60.45 54333.35 88888.00 2016-09-04 12:10:15.000 248 12553.15 60.50 54333.38 88888.00 2016-09-04 12:10:15.125 248 12553.05 60.48 54333.43 88888.00 2016-09-04 12:10:15.250 248 12552.95 60.52 54333.47 88888.00 2016-09-04 12:10:15.375 248 12552.88 60.55 54333.50 88888.00 2016-09-04 12:10:15.500 248 12552.80 60.58 54333.55 88888.00 2016-09-04 12:10:15.625 248 12552.70 60.60 54333.60 88888.00 2016-09-04 12:10:15.750 248 12552.55 60.58 54333.60 88888.00 2016-09-04 12:10:15.875 248 12552.50 60.58 54333.62 88888.00 2016-09-04 12:10:16.000 248 12552.45 60.55 54333.65 88888.00 2016-09-04 12:10:16.125 248 12552.40 60.55 54333.70 88888.00 2016-09-04 12:10:16.250 248 12552.27 60.55 54333.75 88888.00 2016-09-04 12:10:16.375 248 12552.17 60.58 54333.78 88888.00 2016-09-04 12:10:16.500 248 12552.12 60.65 54333.78 88888.00 2016-09-04 12:10:16.625 248 12552.05 60.67 54333.80 88888.00 2016-09-04 12:10:16.750 248 12552.00 60.70 54333.88 88888.00 2016-09-04 12:10:16.875 248 12551.90 60.70 54333.88 88888.00 2016-09-04 12:10:17.000 248 12551.80 60.75 54333.90 88888.00 2016-09-04 12:10:17.125 248 12551.75 60.83 54333.95 88888.00 2016-09-04 12:10:17.250 248 12551.65 60.85 54333.97 88888.00 2016-09-04 12:10:17.375 248 12551.70 60.90 54334.00 88888.00 2016-09-04 12:10:17.500 248 12551.58 60.95 54334.03 88888.00 2016-09-04 12:10:17.625 248 12551.45 61.05 54334.05 88888.00 2016-09-04 12:10:17.750 248 12551.40 61.10 54334.07 88888.00 2016-09-04 12:10:17.875 248 12551.33 61.20 54334.10 88888.00 2016-09-04 12:10:18.000 248 12551.25 61.25 54334.12 88888.00 2016-09-04 12:10:18.125 248 12551.17 61.35 54334.15 88888.00 2016-09-04 12:10:18.250 248 12551.02 61.45 54334.18 88888.00 2016-09-04 12:10:18.375 248 12550.92 61.50 54334.20 88888.00 2016-09-04 12:10:18.500 248 12550.77 61.60 54334.22 88888.00 2016-09-04 12:10:18.625 248 12550.67 61.67 54334.28 88888.00 2016-09-04 12:10:18.750 248 12550.65 61.77 54334.30 88888.00 2016-09-04 12:10:18.875 248 12550.52 61.85 54334.30 88888.00 2016-09-04 12:10:19.000 248 12550.42 61.95 54334.32 88888.00 2016-09-04 12:10:19.125 248 12550.27 62.02 54334.40 88888.00 2016-09-04 12:10:19.250 248 12550.10 62.05 54334.43 88888.00 2016-09-04 12:10:19.375 248 12550.05 62.12 54334.45 88888.00 2016-09-04 12:10:19.500 248 12550.00 62.17 54334.45 88888.00 2016-09-04 12:10:19.625 248 12549.90 62.23 54334.47 88888.00 2016-09-04 12:10:19.750 248 12549.90 62.23 54334.50 88888.00 2016-09-04 12:10:19.875 248 12549.90 62.25 54334.53 88888.00 2016-09-04 12:10:20.000 248 12549.83 62.27 54334.55 88888.00 2016-09-04 12:10:20.125 248 12549.80 62.27 54334.60 88888.00 2016-09-04 12:10:20.250 248 12549.77 62.33 54334.68 88888.00 2016-09-04 12:10:20.375 248 12549.80 62.35 54334.70 88888.00 2016-09-04 12:10:20.500 248 12549.75 62.38 54334.72 88888.00 2016-09-04 12:10:20.625 248 12549.70 62.40 54334.72 88888.00 2016-09-04 12:10:20.750 248 12549.65 62.38 54334.75 88888.00 2016-09-04 12:10:20.875 248 12549.65 62.38 54334.80 88888.00 2016-09-04 12:10:21.000 248 12549.62 62.40 54334.82 88888.00 2016-09-04 12:10:21.125 248 12549.62 62.42 54334.88 88888.00 2016-09-04 12:10:21.250 248 12549.67 62.40 54334.90 88888.00 2016-09-04 12:10:21.375 248 12549.67 62.40 54334.93 88888.00 2016-09-04 12:10:21.500 248 12549.70 62.38 54334.95 88888.00 2016-09-04 12:10:21.625 248 12549.67 62.35 54334.97 88888.00 2016-09-04 12:10:21.750 248 12549.67 62.33 54334.97 88888.00 2016-09-04 12:10:21.875 248 12549.70 62.33 54335.00 88888.00 2016-09-04 12:10:22.000 248 12549.73 62.35 54335.05 88888.00 2016-09-04 12:10:22.125 248 12549.73 62.33 54335.10 88888.00 2016-09-04 12:10:22.250 248 12549.83 62.30 54335.15 88888.00 2016-09-04 12:10:22.375 248 12549.83 62.33 54335.12 88888.00 2016-09-04 12:10:22.500 248 12549.83 62.27 54335.15 88888.00 2016-09-04 12:10:22.625 248 12549.88 62.25 54335.20 88888.00 2016-09-04 12:10:22.750 248 12549.90 62.25 54335.25 88888.00 2016-09-04 12:10:22.875 248 12549.92 62.25 54335.25 88888.00 2016-09-04 12:10:23.000 248 12549.95 62.30 54335.25 88888.00 2016-09-04 12:10:23.125 248 12549.98 62.27 54335.32 88888.00 2016-09-04 12:10:23.250 248 12549.95 62.27 54335.35 88888.00 2016-09-04 12:10:23.375 248 12550.10 62.27 54335.32 88888.00 2016-09-04 12:10:23.500 248 12550.20 62.30 54335.35 88888.00 2016-09-04 12:10:23.625 248 12550.23 62.30 54335.32 88888.00 2016-09-04 12:10:23.750 248 12550.25 62.33 54335.35 88888.00 2016-09-04 12:10:23.875 248 12550.35 62.38 54335.40 88888.00 2016-09-04 12:10:24.000 248 12550.40 62.38 54335.40 88888.00 2016-09-04 12:10:24.125 248 12550.48 62.35 54335.43 88888.00 2016-09-04 12:10:24.250 248 12550.50 62.33 54335.47 88888.00 2016-09-04 12:10:24.375 248 12550.50 62.33 54335.53 88888.00 2016-09-04 12:10:24.500 248 12550.52 62.30 54335.53 88888.00 2016-09-04 12:10:24.625 248 12550.58 62.30 54335.53 88888.00 2016-09-04 12:10:24.750 248 12550.58 62.27 54335.57 88888.00 2016-09-04 12:10:24.875 248 12550.58 62.25 54335.60 88888.00 2016-09-04 12:10:25.000 248 12550.55 62.23 54335.62 88888.00 2016-09-04 12:10:25.125 248 12550.58 62.17 54335.65 88888.00 2016-09-04 12:10:25.250 248 12550.58 62.10 54335.65 88888.00 2016-09-04 12:10:25.375 248 12550.67 62.08 54335.68 88888.00 2016-09-04 12:10:25.500 248 12550.67 61.95 54335.68 88888.00 2016-09-04 12:10:25.625 248 12550.67 61.88 54335.72 88888.00 2016-09-04 12:10:25.750 248 12550.67 61.85 54335.75 88888.00 2016-09-04 12:10:25.875 248 12550.65 61.80 54335.75 88888.00 2016-09-04 12:10:26.000 248 12550.62 61.70 54335.78 88888.00 2016-09-04 12:10:26.125 248 12550.55 61.62 54335.80 88888.00 2016-09-04 12:10:26.250 248 12550.58 61.52 54335.88 88888.00 2016-09-04 12:10:26.375 248 12550.58 61.50 54335.90 88888.00 2016-09-04 12:10:26.500 248 12550.52 61.45 54335.95 88888.00 2016-09-04 12:10:26.625 248 12550.45 61.40 54335.97 88888.00 2016-09-04 12:10:26.750 248 12550.42 61.35 54335.97 88888.00 2016-09-04 12:10:26.875 248 12550.42 61.30 54336.00 88888.00 2016-09-04 12:10:27.000 248 12550.45 61.30 54336.00 88888.00 2016-09-04 12:10:27.125 248 12550.52 61.27 54336.00 88888.00 2016-09-04 12:10:27.250 248 12550.52 61.27 54336.05 88888.00 2016-09-04 12:10:27.375 248 12550.50 61.30 54336.05 88888.00 2016-09-04 12:10:27.500 248 12550.45 61.35 54336.05 88888.00 2016-09-04 12:10:27.625 248 12550.42 61.40 54336.10 88888.00 2016-09-04 12:10:27.750 248 12550.40 61.45 54336.07 88888.00 2016-09-04 12:10:27.875 248 12550.38 61.50 54336.10 88888.00 2016-09-04 12:10:28.000 248 12550.42 61.58 54336.12 88888.00 2016-09-04 12:10:28.125 248 12550.42 61.62 54336.15 88888.00 2016-09-04 12:10:28.250 248 12550.33 61.67 54336.15 88888.00 2016-09-04 12:10:28.375 248 12550.30 61.75 54336.18 88888.00 2016-09-04 12:10:28.500 248 12550.33 61.83 54336.18 88888.00 2016-09-04 12:10:28.625 248 12550.33 61.88 54336.20 88888.00 2016-09-04 12:10:28.750 248 12550.30 61.95 54336.20 88888.00 2016-09-04 12:10:28.875 248 12550.25 62.02 54336.22 88888.00 2016-09-04 12:10:29.000 248 12550.33 62.08 54336.20 88888.00 2016-09-04 12:10:29.125 248 12550.35 62.08 54336.22 88888.00 2016-09-04 12:10:29.250 248 12550.33 62.10 54336.28 88888.00 2016-09-04 12:10:29.375 248 12550.38 62.20 54336.25 88888.00 2016-09-04 12:10:29.500 248 12550.33 62.25 54336.25 88888.00 2016-09-04 12:10:29.625 248 12550.35 62.25 54336.25 88888.00 2016-09-04 12:10:29.750 248 12550.40 62.27 54336.30 88888.00 2016-09-04 12:10:29.875 248 12550.40 62.30 54336.30 88888.00 2016-09-04 12:10:30.000 248 12550.45 62.33 54336.35 88888.00 2016-09-04 12:10:30.125 248 12550.45 62.33 54336.38 88888.00 2016-09-04 12:10:30.250 248 12550.50 62.33 54336.38 88888.00 2016-09-04 12:10:30.375 248 12550.60 62.30 54336.38 88888.00 2016-09-04 12:10:30.500 248 12550.62 62.27 54336.40 88888.00 2016-09-04 12:10:30.625 248 12550.60 62.27 54336.40 88888.00 2016-09-04 12:10:30.750 248 12550.55 62.27 54336.43 88888.00 2016-09-04 12:10:30.875 248 12550.60 62.23 54336.47 88888.00 2016-09-04 12:10:31.000 248 12550.65 62.17 54336.47 88888.00 2016-09-04 12:10:31.125 248 12550.65 62.17 54336.50 88888.00 2016-09-04 12:10:31.250 248 12550.65 62.12 54336.55 88888.00 2016-09-04 12:10:31.375 248 12550.73 62.08 54336.57 88888.00 2016-09-04 12:10:31.500 248 12550.67 62.05 54336.60 88888.00 2016-09-04 12:10:31.625 248 12550.60 61.98 54336.65 88888.00 2016-09-04 12:10:31.750 248 12550.60 61.95 54336.68 88888.00 2016-09-04 12:10:31.875 248 12550.67 61.90 54336.72 88888.00 2016-09-04 12:10:32.000 248 12550.70 61.85 54336.72 88888.00 2016-09-04 12:10:32.125 248 12550.73 61.83 54336.75 88888.00 2016-09-04 12:10:32.250 248 12550.70 61.85 54336.78 88888.00 2016-09-04 12:10:32.375 248 12550.62 61.85 54336.80 88888.00 2016-09-04 12:10:32.500 248 12550.50 61.83 54336.82 88888.00 2016-09-04 12:10:32.625 248 12550.48 61.80 54336.82 88888.00 2016-09-04 12:10:32.750 248 12550.45 61.77 54336.85 88888.00 2016-09-04 12:10:32.875 248 12550.40 61.77 54336.88 88888.00 2016-09-04 12:10:33.000 248 12550.40 61.77 54336.90 88888.00 2016-09-04 12:10:33.125 248 12550.40 61.77 54336.93 88888.00 2016-09-04 12:10:33.250 248 12550.38 61.75 54336.95 88888.00 2016-09-04 12:10:33.375 248 12550.35 61.77 54336.95 88888.00 2016-09-04 12:10:33.500 248 12550.30 61.77 54337.00 88888.00 2016-09-04 12:10:33.625 248 12550.20 61.75 54337.05 88888.00 2016-09-04 12:10:33.750 248 12550.17 61.73 54337.05 88888.00 2016-09-04 12:10:33.875 248 12550.15 61.70 54337.05 88888.00 2016-09-04 12:10:34.000 248 12550.12 61.67 54337.07 88888.00 2016-09-04 12:10:34.125 248 12550.10 61.67 54337.07 88888.00 2016-09-04 12:10:34.250 248 12550.08 61.62 54337.12 88888.00 2016-09-04 12:10:34.375 248 12550.05 61.60 54337.15 88888.00 2016-09-04 12:10:34.500 248 12550.00 61.60 54337.15 88888.00 2016-09-04 12:10:34.625 248 12550.00 61.62 54337.18 88888.00 2016-09-04 12:10:34.750 248 12549.92 61.60 54337.20 88888.00 2016-09-04 12:10:34.875 248 12549.92 61.55 54337.20 88888.00 2016-09-04 12:10:35.000 248 12549.92 61.55 54337.22 88888.00 2016-09-04 12:10:35.125 248 12549.83 61.58 54337.22 88888.00 2016-09-04 12:10:35.250 248 12549.77 61.55 54337.22 88888.00 2016-09-04 12:10:35.375 248 12549.75 61.55 54337.25 88888.00 2016-09-04 12:10:35.500 248 12549.70 61.62 54337.25 88888.00 2016-09-04 12:10:35.625 248 12549.67 61.62 54337.25 88888.00 2016-09-04 12:10:35.750 248 12549.62 61.65 54337.28 88888.00 2016-09-04 12:10:35.875 248 12549.70 61.70 54337.28 88888.00 2016-09-04 12:10:36.000 248 12549.75 61.73 54337.22 88888.00 2016-09-04 12:10:36.125 248 12549.77 61.80 54337.25 88888.00 2016-09-04 12:10:36.250 248 12549.80 61.85 54337.28 88888.00 2016-09-04 12:10:36.375 248 12549.88 61.92 54337.28 88888.00 2016-09-04 12:10:36.500 248 12549.88 61.98 54337.25 88888.00 2016-09-04 12:10:36.625 248 12549.95 62.00 54337.25 88888.00 2016-09-04 12:10:36.750 248 12550.02 62.12 54337.22 88888.00 2016-09-04 12:10:36.875 248 12550.08 62.23 54337.22 88888.00 2016-09-04 12:10:37.000 248 12550.05 62.33 54337.22 88888.00 2016-09-04 12:10:37.125 248 12550.10 62.38 54337.22 88888.00 2016-09-04 12:10:37.250 248 12550.17 62.48 54337.22 88888.00 2016-09-04 12:10:37.375 248 12550.25 62.60 54337.20 88888.00 2016-09-04 12:10:37.500 248 12550.25 62.70 54337.20 88888.00 2016-09-04 12:10:37.625 248 12550.33 62.80 54337.22 88888.00 2016-09-04 12:10:37.750 248 12550.42 62.90 54337.20 88888.00 2016-09-04 12:10:37.875 248 12550.50 63.02 54337.20 88888.00 2016-09-04 12:10:38.000 248 12550.55 63.10 54337.18 88888.00 2016-09-04 12:10:38.125 248 12550.60 63.20 54337.18 88888.00 2016-09-04 12:10:38.250 248 12550.62 63.27 54337.18 88888.00 2016-09-04 12:10:38.375 248 12550.70 63.33 54337.18 88888.00 2016-09-04 12:10:38.500 248 12550.75 63.35 54337.20 88888.00 2016-09-04 12:10:38.625 248 12550.77 63.38 54337.20 88888.00 2016-09-04 12:10:38.750 248 12550.83 63.42 54337.20 88888.00 2016-09-04 12:10:38.875 248 12550.92 63.42 54337.22 88888.00 2016-09-04 12:10:39.000 248 12550.98 63.42 54337.22 88888.00 2016-09-04 12:10:39.125 248 12550.98 63.40 54337.22 88888.00 2016-09-04 12:10:39.250 248 12550.98 63.33 54337.20 88888.00 2016-09-04 12:10:39.375 248 12551.08 63.27 54337.25 88888.00 2016-09-04 12:10:39.500 248 12551.12 63.23 54337.25 88888.00 2016-09-04 12:10:39.625 248 12551.10 63.15 54337.25 88888.00 2016-09-04 12:10:39.750 248 12551.15 63.08 54337.30 88888.00 2016-09-04 12:10:39.875 248 12551.23 62.98 54337.35 88888.00 2016-09-04 12:10:40.000 248 12551.25 62.83 54337.35 88888.00 2016-09-04 12:10:40.125 248 12551.33 62.73 54337.40 88888.00 2016-09-04 12:10:40.250 248 12551.30 62.52 54337.43 88888.00 2016-09-04 12:10:40.375 248 12551.38 62.38 54337.45 88888.00 2016-09-04 12:10:40.500 248 12551.38 62.25 54337.45 88888.00 2016-09-04 12:10:40.625 248 12551.38 62.10 54337.50 88888.00 2016-09-04 12:10:40.750 248 12551.42 61.95 54337.50 88888.00 2016-09-04 12:10:40.875 248 12551.52 61.75 54337.53 88888.00 2016-09-04 12:10:41.000 248 12551.60 61.55 54337.55 88888.00 2016-09-04 12:10:41.125 248 12551.60 61.38 54337.55 88888.00 2016-09-04 12:10:41.250 248 12551.60 61.17 54337.60 88888.00 2016-09-04 12:10:41.375 248 12551.62 61.02 54337.60 88888.00 2016-09-04 12:10:41.500 248 12551.67 60.88 54337.65 88888.00 2016-09-04 12:10:41.625 248 12551.73 60.75 54337.68 88888.00 2016-09-04 12:10:41.750 248 12551.75 60.58 54337.68 88888.00 2016-09-04 12:10:41.875 248 12551.85 60.40 54337.68 88888.00 2016-09-04 12:10:42.000 248 12551.88 60.27 54337.68 88888.00 2016-09-04 12:10:42.125 248 12551.95 60.15 54337.70 88888.00 2016-09-04 12:10:42.250 248 12551.98 60.02 54337.75 88888.00 2016-09-04 12:10:42.375 248 12552.02 59.98 54337.75 88888.00 2016-09-04 12:10:42.500 248 12552.12 59.90 54337.75 88888.00 2016-09-04 12:10:42.625 248 12552.17 59.85 54337.72 88888.00 2016-09-04 12:10:42.750 248 12552.23 59.77 54337.75 88888.00 2016-09-04 12:10:42.875 248 12552.27 59.73 54337.75 88888.00 2016-09-04 12:10:43.000 248 12552.35 59.65 54337.78 88888.00 2016-09-04 12:10:43.125 248 12552.42 59.65 54337.80 88888.00 2016-09-04 12:10:43.250 248 12552.45 59.55 54337.80 88888.00 2016-09-04 12:10:43.375 248 12552.52 59.55 54337.80 88888.00 2016-09-04 12:10:43.500 248 12552.48 59.52 54337.78 88888.00 2016-09-04 12:10:43.625 248 12552.42 59.50 54337.78 88888.00 2016-09-04 12:10:43.750 248 12552.48 59.50 54337.78 88888.00 2016-09-04 12:10:43.875 248 12552.50 59.52 54337.78 88888.00 2016-09-04 12:10:44.000 248 12552.52 59.58 54337.78 88888.00 2016-09-04 12:10:44.125 248 12552.48 59.60 54337.78 88888.00 2016-09-04 12:10:44.250 248 12552.40 59.62 54337.78 88888.00 2016-09-04 12:10:44.375 248 12552.45 59.62 54337.78 88888.00 2016-09-04 12:10:44.500 248 12552.52 59.67 54337.75 88888.00 2016-09-04 12:10:44.625 248 12552.58 59.73 54337.70 88888.00 2016-09-04 12:10:44.750 248 12552.58 59.77 54337.70 88888.00 2016-09-04 12:10:44.875 248 12552.58 59.80 54337.70 88888.00 2016-09-04 12:10:45.000 248 12552.62 59.88 54337.68 88888.00 2016-09-04 12:10:45.125 248 12552.62 59.92 54337.68 88888.00 2016-09-04 12:10:45.250 248 12552.58 59.92 54337.65 88888.00 2016-09-04 12:10:45.375 248 12552.65 59.95 54337.62 88888.00 2016-09-04 12:10:45.500 248 12552.70 60.00 54337.62 88888.00 2016-09-04 12:10:45.625 248 12552.70 60.02 54337.60 88888.00 2016-09-04 12:10:45.750 248 12552.73 60.10 54337.60 88888.00 2016-09-04 12:10:45.875 248 12552.77 60.17 54337.57 88888.00 2016-09-04 12:10:46.000 248 12552.80 60.23 54337.55 88888.00 2016-09-04 12:10:46.125 248 12552.85 60.30 54337.53 88888.00 2016-09-04 12:10:46.250 248 12552.90 60.42 54337.50 88888.00 2016-09-04 12:10:46.375 248 12553.00 60.48 54337.45 88888.00 2016-09-04 12:10:46.500 248 12553.08 60.58 54337.43 88888.00 2016-09-04 12:10:46.625 248 12553.20 60.65 54337.43 88888.00 2016-09-04 12:10:46.750 248 12553.25 60.73 54337.40 88888.00 2016-09-04 12:10:46.875 248 12553.38 60.80 54337.38 88888.00 2016-09-04 12:10:47.000 248 12553.42 60.88 54337.35 88888.00 2016-09-04 12:10:47.125 248 12553.48 60.95 54337.32 88888.00 2016-09-04 12:10:47.250 248 12553.50 60.98 54337.30 88888.00 2016-09-04 12:10:47.375 248 12553.55 61.05 54337.25 88888.00 2016-09-04 12:10:47.500 248 12553.58 61.10 54337.28 88888.00 2016-09-04 12:10:47.625 248 12553.58 61.20 54337.25 88888.00 2016-09-04 12:10:47.750 248 12553.65 61.27 54337.22 88888.00 2016-09-04 12:10:47.875 248 12553.67 61.30 54337.20 88888.00 2016-09-04 12:10:48.000 248 12553.75 61.30 54337.18 88888.00 2016-09-04 12:10:48.125 248 12553.80 61.35 54337.18 88888.00 2016-09-04 12:10:48.250 248 12553.80 61.42 54337.15 88888.00 2016-09-04 12:10:48.375 248 12553.80 61.45 54337.12 88888.00 2016-09-04 12:10:48.500 248 12553.77 61.45 54337.12 88888.00 2016-09-04 12:10:48.625 248 12553.80 61.50 54337.12 88888.00 2016-09-04 12:10:48.750 248 12553.85 61.52 54337.12 88888.00 2016-09-04 12:10:48.875 248 12553.90 61.52 54337.10 88888.00 2016-09-04 12:10:49.000 248 12553.90 61.52 54337.07 88888.00 2016-09-04 12:10:49.125 248 12553.90 61.52 54337.10 88888.00 2016-09-04 12:10:49.250 248 12553.88 61.55 54337.10 88888.00 2016-09-04 12:10:49.375 248 12553.90 61.60 54337.10 88888.00 2016-09-04 12:10:49.500 248 12553.90 61.60 54337.07 88888.00 2016-09-04 12:10:49.625 248 12553.88 61.60 54337.07 88888.00 2016-09-04 12:10:49.750 248 12553.88 61.60 54337.07 88888.00 2016-09-04 12:10:49.875 248 12553.83 61.60 54337.07 88888.00 2016-09-04 12:10:50.000 248 12553.83 61.58 54337.05 88888.00 2016-09-04 12:10:50.125 248 12553.80 61.60 54337.05 88888.00 2016-09-04 12:10:50.250 248 12553.73 61.58 54337.07 88888.00 2016-09-04 12:10:50.375 248 12553.73 61.62 54337.05 88888.00 2016-09-04 12:10:50.500 248 12553.70 61.62 54337.07 88888.00 2016-09-04 12:10:50.625 248 12553.67 61.62 54337.07 88888.00 2016-09-04 12:10:50.750 248 12553.65 61.65 54337.05 88888.00 2016-09-04 12:10:50.875 248 12553.62 61.67 54337.07 88888.00 2016-09-04 12:10:51.000 248 12553.65 61.70 54337.10 88888.00 2016-09-04 12:10:51.125 248 12553.65 61.75 54337.10 88888.00 2016-09-04 12:10:51.250 248 12553.60 61.80 54337.12 88888.00 2016-09-04 12:10:51.375 248 12553.60 61.83 54337.10 88888.00 2016-09-04 12:10:51.500 248 12553.55 61.90 54337.10 88888.00 2016-09-04 12:10:51.625 248 12553.58 61.95 54337.12 88888.00 2016-09-04 12:10:51.750 248 12553.65 61.98 54337.12 88888.00 2016-09-04 12:10:51.875 248 12553.67 62.02 54337.12 88888.00 2016-09-04 12:10:52.000 248 12553.70 62.10 54337.15 88888.00 2016-09-04 12:10:52.125 248 12553.67 62.15 54337.15 88888.00 2016-09-04 12:10:52.250 248 12553.65 62.23 54337.15 88888.00 2016-09-04 12:10:52.375 248 12553.73 62.30 54337.15 88888.00 2016-09-04 12:10:52.500 248 12553.77 62.33 54337.15 88888.00 2016-09-04 12:10:52.625 248 12553.80 62.38 54337.18 88888.00 2016-09-04 12:10:52.750 248 12553.90 62.40 54337.20 88888.00 2016-09-04 12:10:52.875 248 12554.00 62.45 54337.22 88888.00 2016-09-04 12:10:53.000 248 12554.02 62.52 54337.22 88888.00 2016-09-04 12:10:53.125 248 12554.02 62.55 54337.25 88888.00 2016-09-04 12:10:53.250 248 12554.05 62.55 54337.25 88888.00 2016-09-04 12:10:53.375 248 12554.15 62.58 54337.28 88888.00 2016-09-04 12:10:53.500 248 12554.12 62.62 54337.30 88888.00 2016-09-04 12:10:53.625 248 12554.17 62.67 54337.32 88888.00 2016-09-04 12:10:53.750 248 12554.25 62.70 54337.32 88888.00 2016-09-04 12:10:53.875 248 12554.30 62.73 54337.35 88888.00 2016-09-04 12:10:54.000 248 12554.35 62.73 54337.35 88888.00 2016-09-04 12:10:54.125 248 12554.42 62.77 54337.38 88888.00 2016-09-04 12:10:54.250 248 12554.50 62.83 54337.43 88888.00 2016-09-04 12:10:54.375 248 12554.60 62.85 54337.45 88888.00 2016-09-04 12:10:54.500 248 12554.67 62.90 54337.45 88888.00 2016-09-04 12:10:54.625 248 12554.73 62.90 54337.47 88888.00 2016-09-04 12:10:54.750 248 12554.73 62.90 54337.47 88888.00 2016-09-04 12:10:54.875 248 12554.75 62.92 54337.53 88888.00 2016-09-04 12:10:55.000 248 12554.83 62.95 54337.57 88888.00 2016-09-04 12:10:55.125 248 12554.90 62.95 54337.60 88888.00 2016-09-04 12:10:55.250 248 12554.98 62.98 54337.62 88888.00 2016-09-04 12:10:55.375 248 12555.08 62.95 54337.68 88888.00 2016-09-04 12:10:55.500 248 12555.15 62.98 54337.70 88888.00 2016-09-04 12:10:55.625 248 12555.17 62.95 54337.75 88888.00 2016-09-04 12:10:55.750 248 12555.12 63.00 54337.80 88888.00 2016-09-04 12:10:55.875 248 12555.20 63.00 54337.82 88888.00 2016-09-04 12:10:56.000 248 12555.25 62.98 54337.82 88888.00 2016-09-04 12:10:56.125 248 12555.30 62.92 54337.88 88888.00 2016-09-04 12:10:56.250 248 12555.38 62.95 54337.93 88888.00 2016-09-04 12:10:56.375 248 12555.38 62.95 54337.93 88888.00 2016-09-04 12:10:56.500 248 12555.35 62.90 54338.00 88888.00 2016-09-04 12:10:56.625 248 12555.38 62.92 54338.05 88888.00 2016-09-04 12:10:56.750 248 12555.42 62.92 54338.10 88888.00 2016-09-04 12:10:56.875 248 12555.42 62.92 54338.12 88888.00 2016-09-04 12:10:57.000 248 12555.42 62.95 54338.18 88888.00 2016-09-04 12:10:57.125 248 12555.42 62.98 54338.22 88888.00 2016-09-04 12:10:57.250 248 12555.35 63.00 54338.30 88888.00 2016-09-04 12:10:57.375 248 12555.35 63.00 54338.32 88888.00 2016-09-04 12:10:57.500 248 12555.38 63.00 54338.32 88888.00 2016-09-04 12:10:57.625 248 12555.38 63.00 54338.40 88888.00 2016-09-04 12:10:57.750 248 12555.35 63.02 54338.43 88888.00 2016-09-04 12:10:57.875 248 12555.33 63.08 54338.47 88888.00 2016-09-04 12:10:58.000 248 12555.30 63.08 54338.50 88888.00 2016-09-04 12:10:58.125 248 12555.30 63.08 54338.57 88888.00 2016-09-04 12:10:58.250 248 12555.25 63.05 54338.62 88888.00 2016-09-04 12:10:58.375 248 12555.30 63.08 54338.68 88888.00 2016-09-04 12:10:58.500 248 12555.30 63.12 54338.72 88888.00 2016-09-04 12:10:58.625 248 12555.23 63.10 54338.78 88888.00 2016-09-04 12:10:58.750 248 12555.20 63.10 54338.85 88888.00 2016-09-04 12:10:58.875 248 12555.17 63.08 54338.88 88888.00 2016-09-04 12:10:59.000 248 12555.15 63.02 54338.93 88888.00 2016-09-04 12:10:59.125 248 12555.12 63.00 54339.00 88888.00 2016-09-04 12:10:59.250 248 12555.02 62.98 54339.07 88888.00 2016-09-04 12:10:59.375 248 12555.00 62.98 54339.12 88888.00 2016-09-04 12:10:59.500 248 12554.95 62.92 54339.20 88888.00 2016-09-04 12:10:59.625 248 12554.88 62.88 54339.25 88888.00 2016-09-04 12:10:59.750 248 12554.85 62.85 54339.28 88888.00 2016-09-04 12:10:59.875 248 12554.83 62.80 54339.38 88888.00 2016-09-04 12:11:00.000 248 12554.80 62.73 54339.40 88888.00 2016-09-04 12:11:00.125 248 12554.77 62.73 54339.43 88888.00 2016-09-04 12:11:00.250 248 12554.75 62.70 54339.53 88888.00 2016-09-04 12:11:00.375 248 12554.77 62.65 54339.57 88888.00 2016-09-04 12:11:00.500 248 12554.77 62.62 54339.65 88888.00 2016-09-04 12:11:00.625 248 12554.73 62.52 54339.70 88888.00 2016-09-04 12:11:00.750 248 12554.67 62.45 54339.75 88888.00 2016-09-04 12:11:00.875 248 12554.60 62.42 54339.80 88888.00 2016-09-04 12:11:01.000 248 12554.58 62.40 54339.82 88888.00 2016-09-04 12:11:01.125 248 12554.58 62.35 54339.90 88888.00 2016-09-04 12:11:01.250 248 12554.58 62.27 54340.00 88888.00 2016-09-04 12:11:01.375 248 12554.55 62.25 54340.03 88888.00 2016-09-04 12:11:01.500 248 12554.48 62.20 54340.07 88888.00 2016-09-04 12:11:01.625 248 12554.42 62.17 54340.12 88888.00 2016-09-04 12:11:01.750 248 12554.40 62.10 54340.20 88888.00 2016-09-04 12:11:01.875 248 12554.38 62.10 54340.22 88888.00 2016-09-04 12:11:02.000 248 12554.38 62.08 54340.28 88888.00 2016-09-04 12:11:02.125 248 12554.40 62.05 54340.32 88888.00 2016-09-04 12:11:02.250 248 12554.40 62.02 54340.40 88888.00 2016-09-04 12:11:02.375 248 12554.42 62.00 54340.45 88888.00 2016-09-04 12:11:02.500 248 12554.33 61.95 54340.47 88888.00 2016-09-04 12:11:02.625 248 12554.20 61.95 54340.53 88888.00 2016-09-04 12:11:02.750 248 12554.23 61.98 54340.57 88888.00 2016-09-04 12:11:02.875 248 12554.23 61.95 54340.65 88888.00 2016-09-04 12:11:03.000 248 12554.15 61.95 54340.70 88888.00 2016-09-04 12:11:03.125 248 12554.02 61.95 54340.75 88888.00 2016-09-04 12:11:03.250 248 12553.90 61.85 54340.78 88888.00 2016-09-04 12:11:03.375 248 12553.90 61.85 54340.78 88888.00 2016-09-04 12:11:03.500 248 12553.83 61.85 54340.82 88888.00 2016-09-04 12:11:03.625 248 12553.77 61.88 54340.88 88888.00 2016-09-04 12:11:03.750 248 12553.73 61.90 54340.93 88888.00 2016-09-04 12:11:03.875 248 12553.67 61.90 54340.97 88888.00 2016-09-04 12:11:04.000 248 12553.60 61.88 54341.00 88888.00 2016-09-04 12:11:04.125 248 12553.55 61.88 54341.05 88888.00 2016-09-04 12:11:04.250 248 12553.45 61.90 54341.10 88888.00 2016-09-04 12:11:04.375 248 12553.42 61.95 54341.12 88888.00 2016-09-04 12:11:04.500 248 12553.35 62.00 54341.15 88888.00 2016-09-04 12:11:04.625 248 12553.27 62.00 54341.18 88888.00 2016-09-04 12:11:04.750 248 12553.23 62.05 54341.18 88888.00 2016-09-04 12:11:04.875 248 12553.20 62.08 54341.20 88888.00 2016-09-04 12:11:05.000 248 12553.23 62.10 54341.25 88888.00 2016-09-04 12:11:05.125 248 12553.17 62.15 54341.28 88888.00 2016-09-04 12:11:05.250 248 12553.10 62.12 54341.32 88888.00 2016-09-04 12:11:05.375 248 12553.08 62.17 54341.32 88888.00 2016-09-04 12:11:05.500 248 12553.15 62.23 54341.38 88888.00 2016-09-04 12:11:05.625 248 12553.17 62.30 54341.40 88888.00 2016-09-04 12:11:05.750 248 12553.15 62.33 54341.43 88888.00 2016-09-04 12:11:05.875 248 12553.12 62.33 54341.43 88888.00 2016-09-04 12:11:06.000 248 12553.12 62.35 54341.45 88888.00 2016-09-04 12:11:06.125 248 12553.12 62.33 54341.47 88888.00 2016-09-04 12:11:06.250 248 12553.02 62.27 54341.53 88888.00 2016-09-04 12:11:06.375 248 12553.00 62.25 54341.53 88888.00 2016-09-04 12:11:06.500 248 12553.02 62.25 54341.57 88888.00 2016-09-04 12:11:06.625 248 12553.08 62.27 54341.57 88888.00 2016-09-04 12:11:06.750 248 12553.08 62.23 54341.60 88888.00 2016-09-04 12:11:06.875 248 12553.10 62.17 54341.62 88888.00 2016-09-04 12:11:07.000 248 12553.15 62.15 54341.60 88888.00 2016-09-04 12:11:07.125 248 12553.20 62.12 54341.62 88888.00 2016-09-04 12:11:07.250 248 12553.17 62.05 54341.65 88888.00 2016-09-04 12:11:07.375 248 12553.20 62.02 54341.65 88888.00 2016-09-04 12:11:07.500 248 12553.25 62.00 54341.68 88888.00 2016-09-04 12:11:07.625 248 12553.27 61.98 54341.68 88888.00 2016-09-04 12:11:07.750 248 12553.27 61.92 54341.70 88888.00 2016-09-04 12:11:07.875 248 12553.35 61.85 54341.72 88888.00 2016-09-04 12:11:08.000 248 12553.40 61.85 54341.72 88888.00 2016-09-04 12:11:08.125 248 12553.45 61.80 54341.75 88888.00 2016-09-04 12:11:08.250 248 12553.45 61.73 54341.75 88888.00 2016-09-04 12:11:08.375 248 12553.55 61.75 54341.75 88888.00 2016-09-04 12:11:08.500 248 12553.58 61.70 54341.75 88888.00 2016-09-04 12:11:08.625 248 12553.62 61.62 54341.70 88888.00 2016-09-04 12:11:08.750 248 12553.62 61.62 54341.75 88888.00 2016-09-04 12:11:08.875 248 12553.67 61.60 54341.80 88888.00 2016-09-04 12:11:09.000 248 12553.75 61.62 54341.80 88888.00 2016-09-04 12:11:09.125 248 12553.80 61.62 54341.80 88888.00 2016-09-04 12:11:09.250 248 12553.77 61.60 54341.80 88888.00 2016-09-04 12:11:09.375 248 12553.77 61.58 54341.78 88888.00 2016-09-04 12:11:09.500 248 12553.83 61.60 54341.78 88888.00 2016-09-04 12:11:09.625 248 12553.88 61.60 54341.78 88888.00 2016-09-04 12:11:09.750 248 12554.00 61.60 54341.80 88888.00 2016-09-04 12:11:09.875 248 12554.05 61.65 54341.82 88888.00 2016-09-04 12:11:10.000 248 12554.05 61.67 54341.85 88888.00 2016-09-04 12:11:10.125 248 12554.08 61.73 54341.88 88888.00 2016-09-04 12:11:10.250 248 12554.08 61.77 54341.88 88888.00 2016-09-04 12:11:10.375 248 12554.17 61.85 54341.85 88888.00 2016-09-04 12:11:10.500 248 12554.23 61.92 54341.85 88888.00 2016-09-04 12:11:10.625 248 12554.33 62.02 54341.85 88888.00 2016-09-04 12:11:10.750 248 12554.42 62.12 54341.85 88888.00 2016-09-04 12:11:10.875 248 12554.48 62.25 54341.88 88888.00 2016-09-04 12:11:11.000 248 12554.52 62.35 54341.82 88888.00 2016-09-04 12:11:11.125 248 12554.58 62.45 54341.80 88888.00 2016-09-04 12:11:11.250 248 12554.60 62.55 54341.82 88888.00 2016-09-04 12:11:11.375 248 12554.73 62.70 54341.82 88888.00 2016-09-04 12:11:11.500 248 12554.75 62.80 54341.80 88888.00 2016-09-04 12:11:11.625 248 12554.80 62.95 54341.80 88888.00 2016-09-04 12:11:11.750 248 12554.88 63.10 54341.80 88888.00 2016-09-04 12:11:11.875 248 12554.95 63.27 54341.80 88888.00 2016-09-04 12:11:12.000 248 12555.00 63.42 54341.80 88888.00 2016-09-04 12:11:12.125 248 12555.00 63.58 54341.75 88888.00 2016-09-04 12:11:12.250 248 12555.02 63.73 54341.72 88888.00 2016-09-04 12:11:12.375 248 12555.10 63.90 54341.70 88888.00 2016-09-04 12:11:12.500 248 12555.12 64.08 54341.70 88888.00 2016-09-04 12:11:12.625 248 12555.20 64.25 54341.68 88888.00 2016-09-04 12:11:12.750 248 12555.27 64.45 54341.72 88888.00 2016-09-04 12:11:12.875 248 12555.33 64.60 54341.72 88888.00 2016-09-04 12:11:13.000 248 12555.30 64.72 54341.65 88888.00 2016-09-04 12:11:13.125 248 12555.42 64.85 54341.65 88888.00 2016-09-04 12:11:13.250 248 12555.45 65.00 54341.68 88888.00 2016-09-04 12:11:13.375 248 12555.48 65.12 54341.65 88888.00 2016-09-04 12:11:13.500 248 12555.52 65.28 54341.62 88888.00 2016-09-04 12:11:13.625 248 12555.50 65.40 54341.62 88888.00 2016-09-04 12:11:13.750 248 12555.55 65.58 54341.60 88888.00 2016-09-04 12:11:13.875 248 12555.62 65.67 54341.60 88888.00 2016-09-04 12:11:14.000 248 12555.62 65.83 54341.60 88888.00 2016-09-04 12:11:14.125 248 12555.60 65.97 54341.60 88888.00 2016-09-04 12:11:14.250 248 12555.60 66.10 54341.60 88888.00 2016-09-04 12:11:14.375 248 12555.70 66.22 54341.60 88888.00 2016-09-04 12:11:14.500 248 12555.70 66.35 54341.62 88888.00 2016-09-04 12:11:14.625 248 12555.73 66.42 54341.60 88888.00 2016-09-04 12:11:14.750 248 12555.80 66.53 54341.60 88888.00 2016-09-04 12:11:14.875 248 12555.80 66.60 54341.60 88888.00 2016-09-04 12:11:15.000 248 12555.75 66.62 54341.60 88888.00 2016-09-04 12:11:15.125 248 12555.77 66.65 54341.62 88888.00 2016-09-04 12:11:15.250 248 12555.83 66.72 54341.62 88888.00 2016-09-04 12:11:15.375 248 12555.88 66.72 54341.62 88888.00 2016-09-04 12:11:15.500 248 12555.85 66.78 54341.65 88888.00 2016-09-04 12:11:15.625 248 12555.88 66.83 54341.70 88888.00 2016-09-04 12:11:15.750 248 12555.85 66.88 54341.70 88888.00 2016-09-04 12:11:15.875 248 12555.85 66.95 54341.70 88888.00 2016-09-04 12:11:16.000 248 12555.88 67.00 54341.75 88888.00 2016-09-04 12:11:16.125 248 12555.83 67.03 54341.75 88888.00 2016-09-04 12:11:16.250 248 12555.80 67.08 54341.75 88888.00 2016-09-04 12:11:16.375 248 12555.85 67.12 54341.75 88888.00 2016-09-04 12:11:16.500 248 12555.80 67.15 54341.78 88888.00 2016-09-04 12:11:16.625 248 12555.80 67.25 54341.78 88888.00 2016-09-04 12:11:16.750 248 12555.80 67.33 54341.80 88888.00 2016-09-04 12:11:16.875 248 12555.80 67.38 54341.82 88888.00 2016-09-04 12:11:17.000 248 12555.83 67.42 54341.82 88888.00 2016-09-04 12:11:17.125 248 12555.83 67.53 54341.85 88888.00 2016-09-04 12:11:17.250 248 12555.88 67.65 54341.88 88888.00 2016-09-04 12:11:17.375 248 12555.95 67.75 54341.90 88888.00 2016-09-04 12:11:17.500 248 12555.98 67.83 54341.88 88888.00 2016-09-04 12:11:17.625 248 12556.02 67.90 54341.90 88888.00 2016-09-04 12:11:17.750 248 12556.10 68.00 54341.93 88888.00 2016-09-04 12:11:17.875 248 12556.23 68.12 54341.97 88888.00 2016-09-04 12:11:18.000 248 12556.23 68.22 54341.95 88888.00 2016-09-04 12:11:18.125 248 12556.23 68.30 54341.97 88888.00 2016-09-04 12:11:18.250 248 12556.25 68.40 54342.00 88888.00 2016-09-04 12:11:18.375 248 12556.33 68.42 54342.00 88888.00 2016-09-04 12:11:18.500 248 12556.40 68.50 54342.00 88888.00 2016-09-04 12:11:18.625 248 12556.50 68.58 54342.03 88888.00 2016-09-04 12:11:18.750 248 12556.52 68.60 54342.03 88888.00 2016-09-04 12:11:18.875 248 12556.52 68.62 54342.03 88888.00 2016-09-04 12:11:19.000 248 12556.60 68.67 54342.05 88888.00 2016-09-04 12:11:19.125 248 12556.73 68.70 54342.07 88888.00 2016-09-04 12:11:19.250 248 12556.80 68.72 54342.07 88888.00 2016-09-04 12:11:19.375 248 12556.92 68.75 54342.10 88888.00 2016-09-04 12:11:19.500 248 12557.02 68.75 54342.10 88888.00 2016-09-04 12:11:19.625 248 12557.02 68.75 54342.12 88888.00 2016-09-04 12:11:19.750 248 12557.10 68.78 54342.15 88888.00 2016-09-04 12:11:19.875 248 12557.17 68.80 54342.15 88888.00 2016-09-04 12:11:20.000 248 12557.25 68.85 54342.18 88888.00 2016-09-04 12:11:20.125 248 12557.33 68.85 54342.20 88888.00 2016-09-04 12:11:20.250 248 12557.40 68.83 54342.22 88888.00 2016-09-04 12:11:20.375 248 12557.50 68.85 54342.22 88888.00 2016-09-04 12:11:20.500 248 12557.58 68.80 54342.25 88888.00 2016-09-04 12:11:20.625 248 12557.62 68.78 54342.22 88888.00 2016-09-04 12:11:20.750 248 12557.73 68.78 54342.22 88888.00 2016-09-04 12:11:20.875 248 12557.83 68.70 54342.25 88888.00 2016-09-04 12:11:21.000 248 12557.92 68.65 54342.25 88888.00 2016-09-04 12:11:21.125 248 12557.98 68.62 54342.28 88888.00 2016-09-04 12:11:21.250 248 12558.00 68.53 54342.28 88888.00 2016-09-04 12:11:21.375 248 12558.10 68.50 54342.32 88888.00 2016-09-04 12:11:21.500 248 12558.23 68.45 54342.35 88888.00 2016-09-04 12:11:21.625 248 12558.38 68.40 54342.38 88888.00 2016-09-04 12:11:21.750 248 12558.45 68.35 54342.38 88888.00 2016-09-04 12:11:21.875 248 12558.50 68.25 54342.40 88888.00 2016-09-04 12:11:22.000 248 12558.55 68.20 54342.43 88888.00 2016-09-04 12:11:22.125 248 12558.70 68.12 54342.45 88888.00 2016-09-04 12:11:22.250 248 12558.77 68.03 54342.50 88888.00 2016-09-04 12:11:22.375 248 12558.83 67.95 54342.47 88888.00 2016-09-04 12:11:22.500 248 12558.90 67.90 54342.53 88888.00 2016-09-04 12:11:22.625 248 12558.95 67.83 54342.55 88888.00 2016-09-04 12:11:22.750 248 12558.95 67.78 54342.57 88888.00 2016-09-04 12:11:22.875 248 12558.92 67.70 54342.60 88888.00 2016-09-04 12:11:23.000 248 12559.00 67.65 54342.65 88888.00 2016-09-04 12:11:23.125 248 12559.05 67.60 54342.68 88888.00 2016-09-04 12:11:23.250 248 12559.00 67.55 54342.68 88888.00 2016-09-04 12:11:23.375 248 12559.00 67.55 54342.70 88888.00 2016-09-04 12:11:23.500 248 12558.98 67.53 54342.72 88888.00 2016-09-04 12:11:23.625 248 12559.00 67.47 54342.75 88888.00 2016-09-04 12:11:23.750 248 12559.02 67.45 54342.78 88888.00 2016-09-04 12:11:23.875 248 12559.02 67.42 54342.80 88888.00 2016-09-04 12:11:24.000 248 12559.05 67.45 54342.80 88888.00 2016-09-04 12:11:24.125 248 12559.00 67.47 54342.82 88888.00 2016-09-04 12:11:24.250 248 12558.98 67.42 54342.85 88888.00 2016-09-04 12:11:24.375 248 12559.00 67.40 54342.85 88888.00 2016-09-04 12:11:24.500 248 12559.05 67.40 54342.85 88888.00 2016-09-04 12:11:24.625 248 12559.08 67.45 54342.90 88888.00 2016-09-04 12:11:24.750 248 12559.05 67.42 54342.93 88888.00 2016-09-04 12:11:24.875 248 12559.05 67.40 54342.93 88888.00 2016-09-04 12:11:25.000 248 12559.12 67.35 54342.93 88888.00 2016-09-04 12:11:25.125 248 12559.12 67.33 54342.97 88888.00 2016-09-04 12:11:25.250 248 12559.08 67.30 54343.03 88888.00 2016-09-04 12:11:25.375 248 12559.05 67.28 54343.05 88888.00 2016-09-04 12:11:25.500 248 12559.02 67.22 54343.07 88888.00 2016-09-04 12:11:25.625 248 12559.08 67.17 54343.10 88888.00 2016-09-04 12:11:25.750 248 12559.10 67.15 54343.12 88888.00 2016-09-04 12:11:25.875 248 12559.12 67.08 54343.15 88888.00 2016-09-04 12:11:26.000 248 12559.17 67.03 54343.20 88888.00 2016-09-04 12:11:26.125 248 12559.17 66.95 54343.22 88888.00 2016-09-04 12:11:26.250 248 12559.20 66.85 54343.28 88888.00 2016-09-04 12:11:26.375 248 12559.20 66.83 54343.28 88888.00 2016-09-04 12:11:26.500 248 12559.17 66.78 54343.32 88888.00 2016-09-04 12:11:26.625 248 12559.15 66.72 54343.35 88888.00 2016-09-04 12:11:26.750 248 12559.15 66.62 54343.38 88888.00 2016-09-04 12:11:26.875 248 12559.15 66.53 54343.38 88888.00 2016-09-04 12:11:27.000 248 12559.17 66.45 54343.43 88888.00 2016-09-04 12:11:27.125 248 12559.20 66.38 54343.47 88888.00 2016-09-04 12:11:27.250 248 12559.20 66.30 54343.47 88888.00 2016-09-04 12:11:27.375 248 12559.27 66.28 54343.53 88888.00 2016-09-04 12:11:27.500 248 12559.30 66.20 54343.55 88888.00 2016-09-04 12:11:27.625 248 12559.33 66.10 54343.55 88888.00 2016-09-04 12:11:27.750 248 12559.30 66.03 54343.60 88888.00 2016-09-04 12:11:27.875 248 12559.35 65.95 54343.62 88888.00 2016-09-04 12:11:28.000 248 12559.45 65.90 54343.65 88888.00 2016-09-04 12:11:28.125 248 12559.45 65.83 54343.68 88888.00 2016-09-04 12:11:28.250 248 12559.48 65.75 54343.68 88888.00 2016-09-04 12:11:28.375 248 12559.50 65.70 54343.70 88888.00 2016-09-04 12:11:28.500 248 12559.55 65.65 54343.72 88888.00 2016-09-04 12:11:28.625 248 12559.58 65.55 54343.78 88888.00 2016-09-04 12:11:28.750 248 12559.58 65.50 54343.80 88888.00 2016-09-04 12:11:28.875 248 12559.60 65.47 54343.82 88888.00 2016-09-04 12:11:29.000 248 12559.60 65.45 54343.88 88888.00 2016-09-04 12:11:29.125 248 12559.52 65.38 54343.93 88888.00 2016-09-04 12:11:29.250 248 12559.52 65.30 54343.95 88888.00 2016-09-04 12:11:29.375 248 12559.58 65.28 54343.95 88888.00 2016-09-04 12:11:29.500 248 12559.58 65.20 54344.00 88888.00 2016-09-04 12:11:29.625 248 12559.55 65.17 54344.05 88888.00 2016-09-04 12:11:29.750 248 12559.55 65.08 54344.07 88888.00 2016-09-04 12:11:29.875 248 12559.58 65.00 54344.12 88888.00 2016-09-04 12:11:30.000 248 12559.60 64.92 54344.15 88888.00 2016-09-04 12:11:30.125 248 12559.60 64.80 54344.22 88888.00 2016-09-04 12:11:30.250 248 12559.60 64.65 54344.32 88888.00 2016-09-04 12:11:30.375 248 12559.60 64.55 54344.35 88888.00 2016-09-04 12:11:30.500 248 12559.58 64.45 54344.38 88888.00 2016-09-04 12:11:30.625 248 12559.55 64.33 54344.40 88888.00 2016-09-04 12:11:30.750 248 12559.50 64.25 54344.45 88888.00 2016-09-04 12:11:30.875 248 12559.52 64.10 54344.53 88888.00 2016-09-04 12:11:31.000 248 12559.48 63.98 54344.60 88888.00 2016-09-04 12:11:31.125 248 12559.38 63.83 54344.65 88888.00 2016-09-04 12:11:31.250 248 12559.27 63.62 54344.72 88888.00 2016-09-04 12:11:31.375 248 12559.33 63.50 54344.78 88888.00 2016-09-04 12:11:31.500 248 12559.33 63.33 54344.82 88888.00 2016-09-04 12:11:31.625 248 12559.38 63.17 54344.88 88888.00 2016-09-04 12:11:31.750 248 12559.35 63.08 54344.93 88888.00 2016-09-04 12:11:31.875 248 12559.27 62.95 54344.97 88888.00 2016-09-04 12:11:32.000 248 12559.25 62.83 54345.05 88888.00 2016-09-04 12:11:32.125 248 12559.20 62.70 54345.12 88888.00 2016-09-04 12:11:32.250 248 12559.05 62.60 54345.18 88888.00 2016-09-04 12:11:32.375 248 12559.05 62.55 54345.18 88888.00 2016-09-04 12:11:32.500 248 12559.02 62.48 54345.22 88888.00 2016-09-04 12:11:32.625 248 12559.00 62.45 54345.28 88888.00 2016-09-04 12:11:32.750 248 12558.98 62.38 54345.30 88888.00 2016-09-04 12:11:32.875 248 12558.95 62.33 54345.40 88888.00 2016-09-04 12:11:33.000 248 12558.90 62.25 54345.43 88888.00 2016-09-04 12:11:33.125 248 12558.88 62.17 54345.50 88888.00 2016-09-04 12:11:33.250 248 12558.85 62.05 54345.57 88888.00 2016-09-04 12:11:33.375 248 12558.88 61.95 54345.62 88888.00 2016-09-04 12:11:33.500 248 12558.83 61.88 54345.65 88888.00 2016-09-04 12:11:33.625 248 12558.80 61.83 54345.68 88888.00 2016-09-04 12:11:33.750 248 12558.75 61.73 54345.72 88888.00 2016-09-04 12:11:33.875 248 12558.75 61.62 54345.80 88888.00 2016-09-04 12:11:34.000 248 12558.73 61.55 54345.88 88888.00 2016-09-04 12:11:34.125 248 12558.65 61.45 54345.90 88888.00 2016-09-04 12:11:34.250 248 12558.58 61.30 54345.95 88888.00 2016-09-04 12:11:34.375 248 12558.62 61.25 54346.03 88888.00 2016-09-04 12:11:34.500 248 12558.62 61.12 54346.07 88888.00 2016-09-04 12:11:34.625 248 12558.55 61.05 54346.12 88888.00 2016-09-04 12:11:34.750 248 12558.45 60.98 54346.18 88888.00 2016-09-04 12:11:34.875 248 12558.40 60.85 54346.25 88888.00 2016-09-04 12:11:35.000 248 12558.35 60.75 54346.28 88888.00 2016-09-04 12:11:35.125 248 12558.40 60.67 54346.32 88888.00 2016-09-04 12:11:35.250 248 12558.35 60.58 54346.40 88888.00 2016-09-04 12:11:35.375 248 12558.33 60.52 54346.45 88888.00 2016-09-04 12:11:35.500 248 12558.25 60.42 54346.53 88888.00 2016-09-04 12:11:35.625 248 12558.17 60.40 54346.55 88888.00 2016-09-04 12:11:35.750 248 12558.17 60.33 54346.57 88888.00 2016-09-04 12:11:35.875 248 12558.15 60.25 54346.62 88888.00 2016-09-04 12:11:36.000 248 12558.08 60.25 54346.65 88888.00 2016-09-04 12:11:36.125 248 12558.05 60.23 54346.72 88888.00 2016-09-04 12:11:36.250 248 12557.98 60.15 54346.80 88888.00 2016-09-04 12:11:36.375 248 12557.90 60.17 54346.82 88888.00 2016-09-04 12:11:36.500 248 12557.85 60.17 54346.85 88888.00 2016-09-04 12:11:36.625 248 12557.83 60.20 54346.90 88888.00 2016-09-04 12:11:36.750 248 12557.83 60.17 54346.95 88888.00 2016-09-04 12:11:36.875 248 12557.80 60.25 54346.97 88888.00 2016-09-04 12:11:37.000 248 12557.75 60.27 54347.00 88888.00 2016-09-04 12:11:37.125 248 12557.77 60.30 54347.05 88888.00 2016-09-04 12:11:37.250 248 12557.70 60.33 54347.12 88888.00 2016-09-04 12:11:37.375 248 12557.73 60.40 54347.12 88888.00 2016-09-04 12:11:37.500 248 12557.75 60.42 54347.12 88888.00 2016-09-04 12:11:37.625 248 12557.80 60.45 54347.12 88888.00 2016-09-04 12:11:37.750 248 12557.80 60.48 54347.15 88888.00 2016-09-04 12:11:37.875 248 12557.83 60.58 54347.18 88888.00 2016-09-04 12:11:38.000 248 12557.83 60.65 54347.15 88888.00 2016-09-04 12:11:38.125 248 12557.83 60.67 54347.18 88888.00 2016-09-04 12:11:38.250 248 12557.88 60.75 54347.20 88888.00 2016-09-04 12:11:38.375 248 12557.98 60.80 54347.20 88888.00 2016-09-04 12:11:38.500 248 12558.10 60.85 54347.22 88888.00 2016-09-04 12:11:38.625 248 12558.15 60.88 54347.25 88888.00 2016-09-04 12:11:38.750 248 12558.23 60.95 54347.22 88888.00 2016-09-04 12:11:38.875 248 12558.27 61.00 54347.25 88888.00 2016-09-04 12:11:39.000 248 12558.30 61.02 54347.25 88888.00 2016-09-04 12:11:39.125 248 12558.38 61.02 54347.28 88888.00 2016-09-04 12:11:39.250 248 12558.40 61.05 54347.28 88888.00 2016-09-04 12:11:39.375 248 12558.45 61.12 54347.28 88888.00 2016-09-04 12:11:39.500 248 12558.50 61.15 54347.30 88888.00 2016-09-04 12:11:39.625 248 12558.58 61.17 54347.32 88888.00 2016-09-04 12:11:39.750 248 12558.62 61.23 54347.35 88888.00 2016-09-04 12:11:39.875 248 12558.73 61.23 54347.38 88888.00 2016-09-04 12:11:40.000 248 12558.75 61.25 54347.35 88888.00 2016-09-04 12:11:40.125 248 12558.80 61.30 54347.40 88888.00 2016-09-04 12:11:40.250 248 12558.80 61.38 54347.43 88888.00 2016-09-04 12:11:40.375 248 12558.77 61.45 54347.43 88888.00 2016-09-04 12:11:40.500 248 12558.75 61.52 54347.43 88888.00 2016-09-04 12:11:40.625 248 12558.73 61.60 54347.45 88888.00 2016-09-04 12:11:40.750 248 12558.75 61.67 54347.45 88888.00 2016-09-04 12:11:40.875 248 12558.73 61.73 54347.47 88888.00 2016-09-04 12:11:41.000 248 12558.73 61.85 54347.47 88888.00 2016-09-04 12:11:41.125 248 12558.80 61.95 54347.50 88888.00 2016-09-04 12:11:41.250 248 12558.83 62.08 54347.55 88888.00 2016-09-04 12:11:41.375 248 12558.85 62.15 54347.50 88888.00 2016-09-04 12:11:41.500 248 12558.85 62.30 54347.50 88888.00 2016-09-04 12:11:41.625 248 12558.88 62.42 54347.53 88888.00 2016-09-04 12:11:41.750 248 12558.88 62.55 54347.53 88888.00 2016-09-04 12:11:41.875 248 12558.83 62.67 54347.53 88888.00 2016-09-04 12:11:42.000 248 12558.77 62.80 54347.50 88888.00 2016-09-04 12:11:42.125 248 12558.77 62.90 54347.53 88888.00 2016-09-04 12:11:42.250 248 12558.75 63.08 54347.53 88888.00 2016-09-04 12:11:42.375 248 12558.80 63.23 54347.55 88888.00 2016-09-04 12:11:42.500 248 12558.77 63.38 54347.57 88888.00 2016-09-04 12:11:42.625 248 12558.80 63.58 54347.55 88888.00 2016-09-04 12:11:42.750 248 12558.77 63.73 54347.55 88888.00 2016-09-04 12:11:42.875 248 12558.80 63.88 54347.53 88888.00 2016-09-04 12:11:43.000 248 12558.77 64.00 54347.53 88888.00 2016-09-04 12:11:43.125 248 12558.75 64.15 54347.53 88888.00 2016-09-04 12:11:43.250 248 12558.65 64.38 54347.55 88888.00 2016-09-04 12:11:43.375 248 12558.62 64.55 54347.53 88888.00 2016-09-04 12:11:43.500 248 12558.60 64.72 54347.55 88888.00 2016-09-04 12:11:43.625 248 12558.60 64.88 54347.57 88888.00 2016-09-04 12:11:43.750 248 12558.60 65.05 54347.57 88888.00 2016-09-04 12:11:43.875 248 12558.60 65.22 54347.55 88888.00 2016-09-04 12:11:44.000 248 12558.62 65.38 54347.53 88888.00 2016-09-04 12:11:44.125 248 12558.60 65.50 54347.53 88888.00 2016-09-04 12:11:44.250 248 12558.58 65.62 54347.53 88888.00 2016-09-04 12:11:44.375 248 12558.62 65.75 54347.53 88888.00 2016-09-04 12:11:44.500 248 12558.65 65.90 54347.55 88888.00 2016-09-04 12:11:44.625 248 12558.62 66.05 54347.55 88888.00 2016-09-04 12:11:44.750 248 12558.60 66.17 54347.55 88888.00 2016-09-04 12:11:44.875 248 12558.60 66.28 54347.55 88888.00 2016-09-04 12:11:45.000 248 12558.62 66.35 54347.53 88888.00 2016-09-04 12:11:45.125 248 12558.62 66.40 54347.53 88888.00 2016-09-04 12:11:45.250 248 12558.65 66.53 54347.53 88888.00 2016-09-04 12:11:45.375 248 12558.70 66.60 54347.53 88888.00 2016-09-04 12:11:45.500 248 12558.70 66.70 54347.53 88888.00 2016-09-04 12:11:45.625 248 12558.75 66.75 54347.53 88888.00 2016-09-04 12:11:45.750 248 12558.80 66.83 54347.53 88888.00 2016-09-04 12:11:45.875 248 12558.77 66.85 54347.55 88888.00 2016-09-04 12:11:46.000 248 12558.85 66.90 54347.55 88888.00 2016-09-04 12:11:46.125 248 12558.90 66.95 54347.57 88888.00 2016-09-04 12:11:46.250 248 12558.80 67.00 54347.57 88888.00 2016-09-04 12:11:46.375 248 12558.80 67.05 54347.57 88888.00 2016-09-04 12:11:46.500 248 12558.75 67.10 54347.60 88888.00 2016-09-04 12:11:46.625 248 12558.70 67.08 54347.57 88888.00 2016-09-04 12:11:46.750 248 12558.65 67.10 54347.60 88888.00 2016-09-04 12:11:46.875 248 12558.62 67.12 54347.60 88888.00 2016-09-04 12:11:47.000 248 12558.62 67.17 54347.60 88888.00 2016-09-04 12:11:47.125 248 12558.55 67.12 54347.60 88888.00 2016-09-04 12:11:47.250 248 12558.50 67.05 54347.57 88888.00 2016-09-04 12:11:47.375 248 12558.58 67.05 54347.55 88888.00 2016-09-04 12:11:47.500 248 12558.58 67.08 54347.57 88888.00 2016-09-04 12:11:47.625 248 12558.58 67.10 54347.62 88888.00 2016-09-04 12:11:47.750 248 12558.52 67.10 54347.62 88888.00 2016-09-04 12:11:47.875 248 12558.40 67.03 54347.60 88888.00 2016-09-04 12:11:48.000 248 12558.35 66.97 54347.62 88888.00 2016-09-04 12:11:48.125 248 12558.40 66.97 54347.62 88888.00 2016-09-04 12:11:48.250 248 12558.38 66.92 54347.65 88888.00 2016-09-04 12:11:48.375 248 12558.40 66.88 54347.65 88888.00 2016-09-04 12:11:48.500 248 12558.40 66.88 54347.62 88888.00 2016-09-04 12:11:48.625 248 12558.33 66.85 54347.62 88888.00 2016-09-04 12:11:48.750 248 12558.25 66.80 54347.62 88888.00 2016-09-04 12:11:48.875 248 12558.20 66.78 54347.65 88888.00 2016-09-04 12:11:49.000 248 12558.27 66.67 54347.62 88888.00 2016-09-04 12:11:49.125 248 12558.30 66.60 54347.65 88888.00 2016-09-04 12:11:49.250 248 12558.25 66.53 54347.68 88888.00 2016-09-04 12:11:49.375 248 12558.33 66.45 54347.68 88888.00 2016-09-04 12:11:49.500 248 12558.30 66.42 54347.68 88888.00 2016-09-04 12:11:49.625 248 12558.25 66.40 54347.72 88888.00 2016-09-04 12:11:49.750 248 12558.25 66.35 54347.72 88888.00 2016-09-04 12:11:49.875 248 12558.17 66.28 54347.75 88888.00 2016-09-04 12:11:50.000 248 12558.05 66.20 54347.75 88888.00 2016-09-04 12:11:50.125 248 12558.05 66.12 54347.80 88888.00 2016-09-04 12:11:50.250 248 12558.02 66.05 54347.82 88888.00 2016-09-04 12:11:50.375 248 12558.05 66.00 54347.82 88888.00 2016-09-04 12:11:50.500 248 12557.98 65.95 54347.85 88888.00 2016-09-04 12:11:50.625 248 12557.92 65.92 54347.90 88888.00 2016-09-04 12:11:50.750 248 12557.88 65.92 54347.90 88888.00 2016-09-04 12:11:50.875 248 12557.80 65.90 54347.93 88888.00 2016-09-04 12:11:51.000 248 12557.65 65.88 54347.93 88888.00 2016-09-04 12:11:51.125 248 12557.55 65.88 54347.95 88888.00 2016-09-04 12:11:51.250 248 12557.38 65.95 54347.97 88888.00 2016-09-04 12:11:51.375 248 12557.30 65.97 54347.95 88888.00 2016-09-04 12:11:51.500 248 12557.20 65.92 54347.97 88888.00 2016-09-04 12:11:51.625 248 12557.17 65.97 54347.97 88888.00 2016-09-04 12:11:51.750 248 12557.17 66.00 54348.00 88888.00 2016-09-04 12:11:51.875 248 12557.10 66.00 54347.97 88888.00 2016-09-04 12:11:52.000 248 12557.02 66.00 54347.97 88888.00 2016-09-04 12:11:52.125 248 12556.95 66.03 54347.97 88888.00 2016-09-04 12:11:52.250 248 12556.92 66.05 54348.00 88888.00 2016-09-04 12:11:52.375 248 12556.88 66.05 54348.03 88888.00 2016-09-04 12:11:52.500 248 12556.83 66.05 54348.05 88888.00 2016-09-04 12:11:52.625 248 12556.73 66.05 54348.03 88888.00 2016-09-04 12:11:52.750 248 12556.62 66.03 54348.03 88888.00 2016-09-04 12:11:52.875 248 12556.55 65.95 54348.03 88888.00 2016-09-04 12:11:53.000 248 12556.45 65.95 54348.00 88888.00 2016-09-04 12:11:53.125 248 12556.35 65.92 54348.03 88888.00 2016-09-04 12:11:53.250 248 12556.25 65.85 54348.03 88888.00 2016-09-04 12:11:53.375 248 12556.23 65.88 54348.03 88888.00 2016-09-04 12:11:53.500 248 12556.15 65.83 54348.00 88888.00 2016-09-04 12:11:53.625 248 12556.02 65.80 54348.00 88888.00 2016-09-04 12:11:53.750 248 12555.95 65.75 54348.00 88888.00 2016-09-04 12:11:53.875 248 12555.85 65.78 54348.03 88888.00 2016-09-04 12:11:54.000 248 12555.77 65.72 54348.00 88888.00 2016-09-04 12:11:54.125 248 12555.67 65.75 54348.00 88888.00 2016-09-04 12:11:54.250 248 12555.62 65.72 54348.00 88888.00 2016-09-04 12:11:54.375 248 12555.65 65.75 54348.00 88888.00 2016-09-04 12:11:54.500 248 12555.70 65.75 54348.00 88888.00 2016-09-04 12:11:54.625 248 12555.67 65.72 54347.97 88888.00 2016-09-04 12:11:54.750 248 12555.62 65.72 54347.95 88888.00 2016-09-04 12:11:54.875 248 12555.67 65.72 54347.95 88888.00 2016-09-04 12:11:55.000 248 12555.65 65.72 54347.93 88888.00 2016-09-04 12:11:55.125 248 12555.52 65.70 54347.93 88888.00 2016-09-04 12:11:55.250 248 12555.42 65.65 54347.90 88888.00 2016-09-04 12:11:55.375 248 12555.45 65.67 54347.90 88888.00 2016-09-04 12:11:55.500 248 12555.50 65.67 54347.93 88888.00 2016-09-04 12:11:55.625 248 12555.48 65.67 54347.90 88888.00 2016-09-04 12:11:55.750 248 12555.48 65.67 54347.88 88888.00 2016-09-04 12:11:55.875 248 12555.50 65.70 54347.88 88888.00 2016-09-04 12:11:56.000 248 12555.48 65.67 54347.90 88888.00 2016-09-04 12:11:56.125 248 12555.45 65.67 54347.88 88888.00 2016-09-04 12:11:56.250 248 12555.38 65.70 54347.90 88888.00 2016-09-04 12:11:56.375 248 12555.35 65.72 54347.88 88888.00 2016-09-04 12:11:56.500 248 12555.40 65.75 54347.82 88888.00 2016-09-04 12:11:56.625 248 12555.40 65.78 54347.80 88888.00 2016-09-04 12:11:56.750 248 12555.38 65.78 54347.80 88888.00 2016-09-04 12:11:56.875 248 12555.38 65.85 54347.80 88888.00 2016-09-04 12:11:57.000 248 12555.45 65.88 54347.78 88888.00 2016-09-04 12:11:57.125 248 12555.48 65.90 54347.78 88888.00 2016-09-04 12:11:57.250 248 12555.45 65.95 54347.78 88888.00 2016-09-04 12:11:57.375 248 12555.45 66.00 54347.75 88888.00 2016-09-04 12:11:57.500 248 12555.48 66.03 54347.72 88888.00 2016-09-04 12:11:57.625 248 12555.48 66.03 54347.70 88888.00 2016-09-04 12:11:57.750 248 12555.52 66.05 54347.65 88888.00 2016-09-04 12:11:57.875 248 12555.55 66.10 54347.62 88888.00 2016-09-04 12:11:58.000 248 12555.50 66.10 54347.62 88888.00 2016-09-04 12:11:58.125 248 12555.50 66.10 54347.62 88888.00 2016-09-04 12:11:58.250 248 12555.58 66.15 54347.62 88888.00 2016-09-04 12:11:58.375 248 12555.65 66.17 54347.62 88888.00 2016-09-04 12:11:58.500 248 12555.70 66.17 54347.60 88888.00 2016-09-04 12:11:58.625 248 12555.73 66.20 54347.57 88888.00 2016-09-04 12:11:58.750 248 12555.77 66.22 54347.60 88888.00 2016-09-04 12:11:58.875 248 12555.77 66.22 54347.60 88888.00 2016-09-04 12:11:59.000 248 12555.77 66.20 54347.55 88888.00 2016-09-04 12:11:59.125 248 12555.80 66.25 54347.55 88888.00 2016-09-04 12:11:59.250 248 12555.80 66.25 54347.55 88888.00 2016-09-04 12:11:59.375 248 12555.83 66.25 54347.55 88888.00 2016-09-04 12:11:59.500 248 12555.85 66.28 54347.55 88888.00 2016-09-04 12:11:59.625 248 12555.92 66.25 54347.55 88888.00 2016-09-04 12:11:59.750 248 12555.95 66.20 54347.50 88888.00 2016-09-04 12:11:59.875 248 12555.98 66.22 54347.50 88888.00 2016-09-04 12:12:00.000 248 12556.02 66.25 54347.50 88888.00 2016-09-04 12:12:00.125 248 12556.08 66.25 54347.50 88888.00 2016-09-04 12:12:00.250 248 12556.12 66.25 54347.45 88888.00 2016-09-04 12:12:00.375 248 12556.15 66.28 54347.43 88888.00 2016-09-04 12:12:00.500 248 12556.12 66.25 54347.40 88888.00 2016-09-04 12:12:00.625 248 12556.17 66.25 54347.40 88888.00 2016-09-04 12:12:00.750 248 12556.30 66.30 54347.35 88888.00 2016-09-04 12:12:00.875 248 12556.40 66.35 54347.35 88888.00 2016-09-04 12:12:01.000 248 12556.42 66.35 54347.32 88888.00 2016-09-04 12:12:01.125 248 12556.45 66.35 54347.32 88888.00 2016-09-04 12:12:01.250 248 12556.45 66.38 54347.32 88888.00 2016-09-04 12:12:01.375 248 12556.50 66.40 54347.32 88888.00 2016-09-04 12:12:01.500 248 12556.52 66.40 54347.28 88888.00 2016-09-04 12:12:01.625 248 12556.55 66.40 54347.25 88888.00 2016-09-04 12:12:01.750 248 12556.58 66.40 54347.25 88888.00 2016-09-04 12:12:01.875 248 12556.58 66.42 54347.25 88888.00 2016-09-04 12:12:02.000 248 12556.67 66.42 54347.20 88888.00 2016-09-04 12:12:02.125 248 12556.80 66.50 54347.18 88888.00 2016-09-04 12:12:02.250 248 12556.83 66.50 54347.15 88888.00 2016-09-04 12:12:02.375 248 12556.88 66.53 54347.12 88888.00 2016-09-04 12:12:02.500 248 12556.92 66.58 54347.12 88888.00 2016-09-04 12:12:02.625 248 12557.02 66.60 54347.10 88888.00 2016-09-04 12:12:02.750 248 12557.10 66.62 54347.07 88888.00 2016-09-04 12:12:02.875 248 12557.08 66.67 54347.03 88888.00 2016-09-04 12:12:03.000 248 12557.10 66.72 54347.03 88888.00 2016-09-04 12:12:03.125 248 12557.15 66.75 54347.00 88888.00 2016-09-04 12:12:03.250 248 12557.25 66.75 54346.97 88888.00 2016-09-04 12:12:03.375 248 12557.33 66.80 54346.93 88888.00 2016-09-04 12:12:03.500 248 12557.38 66.88 54346.93 88888.00 2016-09-04 12:12:03.625 248 12557.40 66.90 54346.88 88888.00 2016-09-04 12:12:03.750 248 12557.45 66.95 54346.88 88888.00 2016-09-04 12:12:03.875 248 12557.45 67.00 54346.82 88888.00 2016-09-04 12:12:04.000 248 12557.45 67.03 54346.80 88888.00 2016-09-04 12:12:04.125 248 12557.42 67.10 54346.80 88888.00 2016-09-04 12:12:04.250 248 12557.40 67.15 54346.75 88888.00 2016-09-04 12:12:04.375 248 12557.45 67.22 54346.72 88888.00 2016-09-04 12:12:04.500 248 12557.48 67.30 54346.70 88888.00 2016-09-04 12:12:04.625 248 12557.48 67.38 54346.68 88888.00 2016-09-04 12:12:04.750 248 12557.55 67.47 54346.68 88888.00 2016-09-04 12:12:04.875 248 12557.58 67.55 54346.65 88888.00 2016-09-04 12:12:05.000 248 12557.60 67.62 54346.62 88888.00 2016-09-04 12:12:05.125 248 12557.60 67.72 54346.62 88888.00 2016-09-04 12:12:05.250 248 12557.60 67.83 54346.60 88888.00 2016-09-04 12:12:05.375 248 12557.62 67.95 54346.60 88888.00 2016-09-04 12:12:05.500 248 12557.65 68.03 54346.57 88888.00 2016-09-04 12:12:05.625 248 12557.65 68.08 54346.55 88888.00 2016-09-04 12:12:05.750 248 12557.67 68.17 54346.53 88888.00 2016-09-04 12:12:05.875 248 12557.73 68.25 54346.50 88888.00 2016-09-04 12:12:06.000 248 12557.73 68.33 54346.50 88888.00 2016-09-04 12:12:06.125 248 12557.67 68.35 54346.45 88888.00 2016-09-04 12:12:06.250 248 12557.73 68.42 54346.43 88888.00 2016-09-04 12:12:06.375 248 12557.80 68.47 54346.40 88888.00 2016-09-04 12:12:06.500 248 12557.88 68.53 54346.38 88888.00 2016-09-04 12:12:06.625 248 12557.83 68.60 54346.35 88888.00 2016-09-04 12:12:06.750 248 12557.80 68.67 54346.35 88888.00 2016-09-04 12:12:06.875 248 12557.90 68.72 54346.32 88888.00 2016-09-04 12:12:07.000 248 12557.98 68.75 54346.28 88888.00 2016-09-04 12:12:07.125 248 12558.00 68.80 54346.25 88888.00 2016-09-04 12:12:07.250 248 12557.98 68.83 54346.25 88888.00 2016-09-04 12:12:07.375 248 12558.08 68.90 54346.28 88888.00 2016-09-04 12:12:07.500 248 12558.12 68.95 54346.22 88888.00 2016-09-04 12:12:07.625 248 12558.15 69.00 54346.20 88888.00 2016-09-04 12:12:07.750 248 12558.12 69.08 54346.18 88888.00 2016-09-04 12:12:07.875 248 12558.10 69.15 54346.15 88888.00 2016-09-04 12:12:08.000 248 12558.12 69.22 54346.10 88888.00 2016-09-04 12:12:08.125 248 12558.17 69.28 54346.07 88888.00 2016-09-04 12:12:08.250 248 12558.17 69.30 54346.05 88888.00 2016-09-04 12:12:08.375 248 12558.17 69.35 54346.03 88888.00 2016-09-04 12:12:08.500 248 12558.20 69.38 54346.00 88888.00 2016-09-04 12:12:08.625 248 12558.25 69.47 54346.03 88888.00 2016-09-04 12:12:08.750 248 12558.25 69.53 54345.97 88888.00 2016-09-04 12:12:08.875 248 12558.25 69.55 54345.97 88888.00 2016-09-04 12:12:09.000 248 12558.23 69.60 54345.90 88888.00 2016-09-04 12:12:09.125 248 12558.20 69.62 54345.88 88888.00 2016-09-04 12:12:09.250 248 12558.23 69.65 54345.85 88888.00 2016-09-04 12:12:09.375 248 12558.25 69.67 54345.82 88888.00 2016-09-04 12:12:09.500 248 12558.23 69.70 54345.80 88888.00 2016-09-04 12:12:09.625 248 12558.25 69.70 54345.80 88888.00 2016-09-04 12:12:09.750 248 12558.35 69.78 54345.75 88888.00 2016-09-04 12:12:09.875 248 12558.38 69.83 54345.75 88888.00 2016-09-04 12:12:10.000 248 12558.33 69.83 54345.70 88888.00 2016-09-04 12:12:10.125 248 12558.33 69.85 54345.70 88888.00 2016-09-04 12:12:10.250 248 12558.35 69.88 54345.68 88888.00 2016-09-04 12:12:10.375 248 12558.38 69.95 54345.65 88888.00 2016-09-04 12:12:10.500 248 12558.40 70.00 54345.62 88888.00 2016-09-04 12:12:10.625 248 12558.42 70.05 54345.60 88888.00 2016-09-04 12:12:10.750 248 12558.42 70.05 54345.60 88888.00 2016-09-04 12:12:10.875 248 12558.42 70.12 54345.57 88888.00 2016-09-04 12:12:11.000 248 12558.45 70.12 54345.55 88888.00 2016-09-04 12:12:11.125 248 12558.45 70.17 54345.53 88888.00 2016-09-04 12:12:11.250 248 12558.42 70.17 54345.53 88888.00 2016-09-04 12:12:11.375 248 12558.42 70.20 54345.53 88888.00 2016-09-04 12:12:11.500 248 12558.45 70.20 54345.53 88888.00 2016-09-04 12:12:11.625 248 12558.40 70.20 54345.50 88888.00 2016-09-04 12:12:11.750 248 12558.35 70.20 54345.43 88888.00 2016-09-04 12:12:11.875 248 12558.35 70.10 54345.43 88888.00 2016-09-04 12:12:12.000 248 12558.38 70.08 54345.43 88888.00 2016-09-04 12:12:12.125 248 12558.33 70.03 54345.43 88888.00 2016-09-04 12:12:12.250 248 12558.25 69.97 54345.38 88888.00 2016-09-04 12:12:12.375 248 12558.25 69.97 54345.40 88888.00 2016-09-04 12:12:12.500 248 12558.17 69.95 54345.40 88888.00 2016-09-04 12:12:12.625 248 12558.15 69.90 54345.38 88888.00 2016-09-04 12:12:12.750 248 12558.15 69.92 54345.38 88888.00 2016-09-04 12:12:12.875 248 12558.12 69.92 54345.38 88888.00 2016-09-04 12:12:13.000 248 12558.08 69.92 54345.38 88888.00 2016-09-04 12:12:13.125 248 12558.05 69.92 54345.38 88888.00 2016-09-04 12:12:13.250 248 12558.08 70.00 54345.35 88888.00 2016-09-04 12:12:13.375 248 12558.08 70.03 54345.32 88888.00 2016-09-04 12:12:13.500 248 12558.02 70.05 54345.30 88888.00 2016-09-04 12:12:13.625 248 12558.00 70.08 54345.32 88888.00 2016-09-04 12:12:13.750 248 12557.98 70.15 54345.32 88888.00 2016-09-04 12:12:13.875 248 12557.92 70.20 54345.30 88888.00 2016-09-04 12:12:14.000 248 12557.92 70.30 54345.22 88888.00 2016-09-04 12:12:14.125 248 12557.95 70.42 54345.22 88888.00 2016-09-04 12:12:14.250 248 12557.92 70.53 54345.22 88888.00 2016-09-04 12:12:14.375 248 12557.92 70.60 54345.22 88888.00 2016-09-04 12:12:14.500 248 12557.92 70.70 54345.20 88888.00 2016-09-04 12:12:14.625 248 12557.88 70.83 54345.18 88888.00 2016-09-04 12:12:14.750 248 12557.80 70.92 54345.12 88888.00 2016-09-04 12:12:14.875 248 12557.77 71.03 54345.15 88888.00 2016-09-04 12:12:15.000 248 12557.73 71.12 54345.12 88888.00 2016-09-04 12:12:15.125 248 12557.67 71.22 54345.12 88888.00 2016-09-04 12:12:15.250 248 12557.60 71.30 54345.12 88888.00 2016-09-04 12:12:15.375 248 12557.60 71.40 54345.10 88888.00 2016-09-04 12:12:15.500 248 12557.58 71.45 54345.07 88888.00 2016-09-04 12:12:15.625 248 12557.55 71.53 54345.07 88888.00 2016-09-04 12:12:15.750 248 12557.58 71.55 54345.07 88888.00 2016-09-04 12:12:15.875 248 12557.60 71.58 54345.03 88888.00 2016-09-04 12:12:16.000 248 12557.58 71.65 54345.05 88888.00 2016-09-04 12:12:16.125 248 12557.60 71.72 54345.05 88888.00 2016-09-04 12:12:16.250 248 12557.55 71.78 54345.05 88888.00 2016-09-04 12:12:16.375 248 12557.58 71.80 54345.05 88888.00 2016-09-04 12:12:16.500 248 12557.60 71.83 54345.07 88888.00 2016-09-04 12:12:16.625 248 12557.65 71.83 54345.05 88888.00 2016-09-04 12:12:16.750 248 12557.67 71.85 54345.07 88888.00 2016-09-04 12:12:16.875 248 12557.65 71.88 54345.03 88888.00 2016-09-04 12:12:17.000 248 12557.67 71.88 54345.00 88888.00 2016-09-04 12:12:17.125 248 12557.70 71.90 54345.00 88888.00 2016-09-04 12:12:17.250 248 12557.67 71.92 54345.03 88888.00 2016-09-04 12:12:17.375 248 12557.67 71.92 54344.97 88888.00 2016-09-04 12:12:17.500 248 12557.65 71.95 54345.00 88888.00 2016-09-04 12:12:17.625 248 12557.70 72.00 54345.00 88888.00 2016-09-04 12:12:17.750 248 12557.80 72.05 54345.00 88888.00 2016-09-04 12:12:17.875 248 12557.85 72.05 54345.03 88888.00 2016-09-04 12:12:18.000 248 12557.80 72.08 54345.03 88888.00 2016-09-04 12:12:18.125 248 12557.80 72.15 54345.05 88888.00 2016-09-04 12:12:18.250 248 12557.75 72.20 54345.03 88888.00 2016-09-04 12:12:18.375 248 12557.75 72.28 54345.03 88888.00 2016-09-04 12:12:18.500 248 12557.77 72.35 54345.03 88888.00 2016-09-04 12:12:18.625 248 12557.75 72.38 54345.03 88888.00 2016-09-04 12:12:18.750 248 12557.70 72.40 54345.00 88888.00 2016-09-04 12:12:18.875 248 12557.62 72.47 54345.00 88888.00 2016-09-04 12:12:19.000 248 12557.60 72.55 54345.03 88888.00 2016-09-04 12:12:19.125 248 12557.55 72.60 54345.03 88888.00 2016-09-04 12:12:19.250 248 12557.55 72.65 54345.05 88888.00 2016-09-04 12:12:19.375 248 12557.65 72.67 54345.05 88888.00 2016-09-04 12:12:19.500 248 12557.60 72.62 54345.05 88888.00 2016-09-04 12:12:19.625 248 12557.55 72.60 54345.07 88888.00 2016-09-04 12:12:19.750 248 12557.52 72.60 54345.05 88888.00 2016-09-04 12:12:19.875 248 12557.55 72.55 54345.05 88888.00 2016-09-04 12:12:20.000 248 12557.55 72.53 54345.07 88888.00 2016-09-04 12:12:20.125 248 12557.50 72.50 54345.10 88888.00 2016-09-04 12:12:20.250 248 12557.48 72.47 54345.12 88888.00 2016-09-04 12:12:20.375 248 12557.55 72.45 54345.12 88888.00 2016-09-04 12:12:20.500 248 12557.60 72.42 54345.12 88888.00 2016-09-04 12:12:20.625 248 12557.58 72.42 54345.12 88888.00 2016-09-04 12:12:20.750 248 12557.58 72.40 54345.15 88888.00 2016-09-04 12:12:20.875 248 12557.60 72.40 54345.15 88888.00 2016-09-04 12:12:21.000 248 12557.52 72.38 54345.18 88888.00 2016-09-04 12:12:21.125 248 12557.52 72.33 54345.18 88888.00 2016-09-04 12:12:21.250 248 12557.55 72.33 54345.18 88888.00 2016-09-04 12:12:21.375 248 12557.58 72.30 54345.18 88888.00 2016-09-04 12:12:21.500 248 12557.58 72.33 54345.20 88888.00 2016-09-04 12:12:21.625 248 12557.58 72.33 54345.22 88888.00 2016-09-04 12:12:21.750 248 12557.58 72.28 54345.20 88888.00 2016-09-04 12:12:21.875 248 12557.62 72.20 54345.20 88888.00 2016-09-04 12:12:22.000 248 12557.60 72.10 54345.22 88888.00 2016-09-04 12:12:22.125 248 12557.52 72.03 54345.22 88888.00 2016-09-04 12:12:22.250 248 12557.50 71.97 54345.28 88888.00 2016-09-04 12:12:22.375 248 12557.52 71.97 54345.25 88888.00 2016-09-04 12:12:22.500 248 12557.52 72.00 54345.25 88888.00 2016-09-04 12:12:22.625 248 12557.48 72.00 54345.25 88888.00 2016-09-04 12:12:22.750 248 12557.42 72.05 54345.25 88888.00 2016-09-04 12:12:22.875 248 12557.42 72.03 54345.25 88888.00 2016-09-04 12:12:23.000 248 12557.40 72.05 54345.25 88888.00 2016-09-04 12:12:23.125 248 12557.40 72.08 54345.28 88888.00 2016-09-04 12:12:23.250 248 12557.30 72.10 54345.30 88888.00 2016-09-04 12:12:23.375 248 12557.33 72.12 54345.30 88888.00 2016-09-04 12:12:23.500 248 12557.27 72.15 54345.35 88888.00 2016-09-04 12:12:23.625 248 12557.25 72.22 54345.35 88888.00 2016-09-04 12:12:23.750 248 12557.17 72.28 54345.32 88888.00 2016-09-04 12:12:23.875 248 12557.15 72.35 54345.30 88888.00 2016-09-04 12:12:24.000 248 12557.10 72.38 54345.30 88888.00 2016-09-04 12:12:24.125 248 12557.12 72.38 54345.30 88888.00 2016-09-04 12:12:24.250 248 12557.10 72.40 54345.30 88888.00 2016-09-04 12:12:24.375 248 12557.12 72.42 54345.30 88888.00 2016-09-04 12:12:24.500 248 12557.12 72.47 54345.30 88888.00 2016-09-04 12:12:24.625 248 12557.10 72.55 54345.30 88888.00 2016-09-04 12:12:24.750 248 12557.10 72.58 54345.28 88888.00 2016-09-04 12:12:24.875 248 12557.10 72.60 54345.28 88888.00 2016-09-04 12:12:25.000 248 12557.10 72.65 54345.28 88888.00 2016-09-04 12:12:25.125 248 12557.12 72.72 54345.30 88888.00 2016-09-04 12:12:25.250 248 12557.08 72.78 54345.25 88888.00 2016-09-04 12:12:25.375 248 12557.08 72.80 54345.25 88888.00 2016-09-04 12:12:25.500 248 12557.08 72.88 54345.28 88888.00 2016-09-04 12:12:25.625 248 12557.05 72.92 54345.25 88888.00 2016-09-04 12:12:25.750 248 12557.08 73.00 54345.25 88888.00 2016-09-04 12:12:25.875 248 12557.10 73.05 54345.25 88888.00 2016-09-04 12:12:26.000 248 12557.12 73.12 54345.22 88888.00 2016-09-04 12:12:26.125 248 12557.12 73.20 54345.22 88888.00 2016-09-04 12:12:26.250 248 12557.02 73.22 54345.25 88888.00 2016-09-04 12:12:26.375 248 12557.00 73.28 54345.28 88888.00 2016-09-04 12:12:26.500 248 12557.00 73.33 54345.28 88888.00 2016-09-04 12:12:26.625 248 12557.00 73.38 54345.25 88888.00 2016-09-04 12:12:26.750 248 12557.00 73.45 54345.25 88888.00 2016-09-04 12:12:26.875 248 12556.98 73.53 54345.25 88888.00 2016-09-04 12:12:27.000 248 12556.98 73.58 54345.25 88888.00 2016-09-04 12:12:27.125 248 12556.92 73.58 54345.28 88888.00 2016-09-04 12:12:27.250 248 12556.92 73.60 54345.28 88888.00 2016-09-04 12:12:27.375 248 12556.98 73.60 54345.30 88888.00 2016-09-04 12:12:27.500 248 12556.98 73.60 54345.28 88888.00 2016-09-04 12:12:27.625 248 12556.98 73.60 54345.28 88888.00 2016-09-04 12:12:27.750 248 12556.95 73.58 54345.30 88888.00 2016-09-04 12:12:27.875 248 12556.88 73.53 54345.30 88888.00 2016-09-04 12:12:28.000 248 12556.85 73.47 54345.30 88888.00 2016-09-04 12:12:28.125 248 12556.90 73.40 54345.30 88888.00 2016-09-04 12:12:28.250 248 12556.95 73.40 54345.30 88888.00 2016-09-04 12:12:28.375 248 12557.08 73.38 54345.32 88888.00 2016-09-04 12:12:28.500 248 12557.05 73.33 54345.30 88888.00 2016-09-04 12:12:28.625 248 12557.02 73.28 54345.28 88888.00 2016-09-04 12:12:28.750 248 12557.05 73.20 54345.32 88888.00 2016-09-04 12:12:28.875 248 12557.10 73.17 54345.35 88888.00 2016-09-04 12:12:29.000 248 12557.15 73.15 54345.35 88888.00 2016-09-04 12:12:29.125 248 12557.20 73.10 54345.35 88888.00 2016-09-04 12:12:29.250 248 12557.25 73.00 54345.35 88888.00 2016-09-04 12:12:29.375 248 12557.27 72.92 54345.35 88888.00 2016-09-04 12:12:29.500 248 12557.25 72.85 54345.38 88888.00 2016-09-04 12:12:29.625 248 12557.27 72.80 54345.38 88888.00 2016-09-04 12:12:29.750 248 12557.40 72.70 54345.43 88888.00 2016-09-04 12:12:29.875 248 12557.48 72.60 54345.43 88888.00 2016-09-04 12:12:30.000 248 12557.50 72.47 54345.43 88888.00 2016-09-04 12:12:30.125 248 12557.58 72.40 54345.45 88888.00 2016-09-04 12:12:30.250 248 12557.60 72.22 54345.45 88888.00 2016-09-04 12:12:30.375 248 12557.65 72.12 54345.43 88888.00 2016-09-04 12:12:30.500 248 12557.73 72.03 54345.43 88888.00 2016-09-04 12:12:30.625 248 12557.80 71.97 54345.45 88888.00 2016-09-04 12:12:30.750 248 12557.80 71.88 54345.47 88888.00 2016-09-04 12:12:30.875 248 12557.83 71.72 54345.47 88888.00 2016-09-04 12:12:31.000 248 12557.88 71.65 54345.47 88888.00 2016-09-04 12:12:31.125 248 12557.83 71.58 54345.53 88888.00 2016-09-04 12:12:31.250 248 12557.77 71.45 54345.57 88888.00 2016-09-04 12:12:31.375 248 12557.85 71.35 54345.57 88888.00 2016-09-04 12:12:31.500 248 12557.98 71.28 54345.55 88888.00 2016-09-04 12:12:31.625 248 12558.08 71.17 54345.55 88888.00 2016-09-04 12:12:31.750 248 12558.10 71.08 54345.55 88888.00 2016-09-04 12:12:31.875 248 12558.08 71.00 54345.55 88888.00 2016-09-04 12:12:32.000 248 12558.08 70.92 54345.57 88888.00 2016-09-04 12:12:32.125 248 12558.10 70.83 54345.57 88888.00 2016-09-04 12:12:32.250 248 12558.08 70.70 54345.60 88888.00 2016-09-04 12:12:32.375 248 12558.12 70.65 54345.60 88888.00 2016-09-04 12:12:32.500 248 12558.15 70.58 54345.60 88888.00 2016-09-04 12:12:32.625 248 12558.12 70.47 54345.62 88888.00 2016-09-04 12:12:32.750 248 12558.12 70.45 54345.62 88888.00 2016-09-04 12:12:32.875 248 12558.15 70.45 54345.62 88888.00 2016-09-04 12:12:33.000 248 12558.17 70.42 54345.65 88888.00 2016-09-04 12:12:33.125 248 12558.17 70.38 54345.65 88888.00 2016-09-04 12:12:33.250 248 12558.15 70.35 54345.65 88888.00 2016-09-04 12:12:33.375 248 12558.25 70.35 54345.62 88888.00 2016-09-04 12:12:33.500 248 12558.23 70.33 54345.62 88888.00 2016-09-04 12:12:33.625 248 12558.20 70.33 54345.62 88888.00 2016-09-04 12:12:33.750 248 12558.10 70.30 54345.65 88888.00 2016-09-04 12:12:33.875 248 12558.05 70.33 54345.62 88888.00 2016-09-04 12:12:34.000 248 12558.02 70.33 54345.62 88888.00 2016-09-04 12:12:34.125 248 12557.98 70.35 54345.68 88888.00 2016-09-04 12:12:34.250 248 12557.92 70.40 54345.68 88888.00 2016-09-04 12:12:34.375 248 12557.90 70.42 54345.70 88888.00 2016-09-04 12:12:34.500 248 12558.00 70.42 54345.70 88888.00 2016-09-04 12:12:34.625 248 12557.95 70.47 54345.68 88888.00 2016-09-04 12:12:34.750 248 12557.85 70.55 54345.68 88888.00 2016-09-04 12:12:34.875 248 12557.88 70.60 54345.68 88888.00 2016-09-04 12:12:35.000 248 12557.90 70.67 54345.62 88888.00 2016-09-04 12:12:35.125 248 12557.80 70.78 54345.65 88888.00 2016-09-04 12:12:35.250 248 12557.77 70.92 54345.65 88888.00 2016-09-04 12:12:35.375 248 12557.80 70.97 54345.65 88888.00 2016-09-04 12:12:35.500 248 12557.80 71.03 54345.62 88888.00 2016-09-04 12:12:35.625 248 12557.80 71.10 54345.62 88888.00 2016-09-04 12:12:35.750 248 12557.75 71.20 54345.62 88888.00 2016-09-04 12:12:35.875 248 12557.70 71.28 54345.65 88888.00 2016-09-04 12:12:36.000 248 12557.73 71.38 54345.62 88888.00 2016-09-04 12:12:36.125 248 12557.73 71.47 54345.62 88888.00 2016-09-04 12:12:36.250 248 12557.73 71.58 54345.65 88888.00 2016-09-04 12:12:36.375 248 12557.75 71.62 54345.60 88888.00 2016-09-04 12:12:36.500 248 12557.77 71.67 54345.60 88888.00 2016-09-04 12:12:36.625 248 12557.73 71.78 54345.62 88888.00 2016-09-04 12:12:36.750 248 12557.67 71.88 54345.65 88888.00 2016-09-04 12:12:36.875 248 12557.62 71.92 54345.65 88888.00 2016-09-04 12:12:37.000 248 12557.67 71.92 54345.62 88888.00 2016-09-04 12:12:37.125 248 12557.67 71.97 54345.62 88888.00 2016-09-04 12:12:37.250 248 12557.62 72.05 54345.60 88888.00 2016-09-04 12:12:37.375 248 12557.65 72.12 54345.60 88888.00 2016-09-04 12:12:37.500 248 12557.70 72.20 54345.57 88888.00 2016-09-04 12:12:37.625 248 12557.77 72.22 54345.57 88888.00 2016-09-04 12:12:37.750 248 12557.85 72.25 54345.55 88888.00 2016-09-04 12:12:37.875 248 12557.83 72.33 54345.55 88888.00 2016-09-04 12:12:38.000 248 12557.83 72.35 54345.55 88888.00 2016-09-04 12:12:38.125 248 12557.85 72.42 54345.57 88888.00 2016-09-04 12:12:38.250 248 12557.92 72.53 54345.55 88888.00 2016-09-04 12:12:38.375 248 12558.00 72.58 54345.55 88888.00 2016-09-04 12:12:38.500 248 12557.98 72.60 54345.53 88888.00 2016-09-04 12:12:38.625 248 12557.95 72.62 54345.50 88888.00 2016-09-04 12:12:38.750 248 12558.00 72.72 54345.50 88888.00 2016-09-04 12:12:38.875 248 12558.00 72.80 54345.47 88888.00 2016-09-04 12:12:39.000 248 12558.05 72.88 54345.47 88888.00 2016-09-04 12:12:39.125 248 12558.10 72.95 54345.50 88888.00 2016-09-04 12:12:39.250 248 12558.10 73.05 54345.50 88888.00 2016-09-04 12:12:39.375 248 12558.10 73.15 54345.50 88888.00 2016-09-04 12:12:39.500 248 12558.17 73.25 54345.47 88888.00 2016-09-04 12:12:39.625 248 12558.17 73.35 54345.47 88888.00 2016-09-04 12:12:39.750 248 12558.17 73.45 54345.45 88888.00 2016-09-04 12:12:39.875 248 12558.12 73.50 54345.40 88888.00 2016-09-04 12:12:40.000 248 12558.17 73.55 54345.40 88888.00 2016-09-04 12:12:40.125 248 12558.15 73.65 54345.43 88888.00 2016-09-04 12:12:40.250 248 12558.17 73.75 54345.43 88888.00 2016-09-04 12:12:40.375 248 12558.17 73.80 54345.40 88888.00 2016-09-04 12:12:40.500 248 12558.25 73.85 54345.40 88888.00 2016-09-04 12:12:40.625 248 12558.17 73.88 54345.40 88888.00 2016-09-04 12:12:40.750 248 12558.15 73.95 54345.38 88888.00 2016-09-04 12:12:40.875 248 12558.17 74.00 54345.40 88888.00 2016-09-04 12:12:41.000 248 12558.20 74.03 54345.35 88888.00 2016-09-04 12:12:41.125 248 12558.15 74.05 54345.35 88888.00 2016-09-04 12:12:41.250 248 12558.15 74.12 54345.40 88888.00 2016-09-04 12:12:41.375 248 12558.20 74.17 54345.38 88888.00 2016-09-04 12:12:41.500 248 12558.15 74.28 54345.43 88888.00 2016-09-04 12:12:41.625 248 12558.05 74.33 54345.43 88888.00 2016-09-04 12:12:41.750 248 12558.05 74.38 54345.43 88888.00 2016-09-04 12:12:41.875 248 12558.05 74.45 54345.40 88888.00 2016-09-04 12:12:42.000 248 12558.00 74.45 54345.38 88888.00 2016-09-04 12:12:42.125 248 12557.98 74.45 54345.40 88888.00 2016-09-04 12:12:42.250 248 12558.00 74.53 54345.43 88888.00 2016-09-04 12:12:42.375 248 12557.98 74.55 54345.38 88888.00 2016-09-04 12:12:42.500 248 12557.92 74.62 54345.40 88888.00 2016-09-04 12:12:42.625 248 12557.95 74.67 54345.43 88888.00 2016-09-04 12:12:42.750 248 12558.00 74.72 54345.45 88888.00 2016-09-04 12:12:42.875 248 12558.05 74.75 54345.45 88888.00 2016-09-04 12:12:43.000 248 12558.08 74.83 54345.43 88888.00 2016-09-04 12:12:43.125 248 12558.05 74.90 54345.43 88888.00 2016-09-04 12:12:43.250 248 12558.02 74.95 54345.45 88888.00 2016-09-04 12:12:43.375 248 12558.00 74.97 54345.45 88888.00 2016-09-04 12:12:43.500 248 12557.98 74.97 54345.45 88888.00 2016-09-04 12:12:43.625 248 12558.00 75.05 54345.45 88888.00 2016-09-04 12:12:43.750 248 12557.98 75.12 54345.45 88888.00 2016-09-04 12:12:43.875 248 12557.98 75.20 54345.47 88888.00 2016-09-04 12:12:44.000 248 12558.00 75.22 54345.47 88888.00 2016-09-04 12:12:44.125 248 12558.00 75.28 54345.47 88888.00 2016-09-04 12:12:44.250 248 12558.00 75.30 54345.50 88888.00 2016-09-04 12:12:44.375 248 12558.05 75.35 54345.53 88888.00 2016-09-04 12:12:44.500 248 12558.08 75.40 54345.53 88888.00 2016-09-04 12:12:44.625 248 12558.12 75.42 54345.53 88888.00 2016-09-04 12:12:44.750 248 12558.05 75.45 54345.55 88888.00 2016-09-04 12:12:44.875 248 12558.08 75.50 54345.55 88888.00 2016-09-04 12:12:45.000 248 12558.12 75.50 54345.57 88888.00 2016-09-04 12:12:45.125 248 12558.17 75.53 54345.57 88888.00 2016-09-04 12:12:45.250 248 12558.12 75.55 54345.62 88888.00 2016-09-04 12:12:45.375 248 12558.10 75.58 54345.60 88888.00 2016-09-04 12:12:45.500 248 12558.05 75.58 54345.62 88888.00 2016-09-04 12:12:45.625 248 12558.02 75.55 54345.62 88888.00 2016-09-04 12:12:45.750 248 12558.02 75.53 54345.65 88888.00 2016-09-04 12:12:45.875 248 12558.08 75.53 54345.65 88888.00 2016-09-04 12:12:46.000 248 12558.15 75.50 54345.70 88888.00 2016-09-04 12:12:46.125 248 12558.10 75.42 54345.72 88888.00 2016-09-04 12:12:46.250 248 12558.02 75.38 54345.72 88888.00 2016-09-04 12:12:46.375 248 12558.08 75.33 54345.75 88888.00 2016-09-04 12:12:46.500 248 12558.10 75.22 54345.78 88888.00 2016-09-04 12:12:46.625 248 12558.00 75.12 54345.82 88888.00 2016-09-04 12:12:46.750 248 12557.88 75.00 54345.82 88888.00 2016-09-04 12:12:46.875 248 12557.83 74.97 54345.90 88888.00 2016-09-04 12:12:47.000 248 12557.85 74.95 54345.95 88888.00 2016-09-04 12:12:47.125 248 12557.83 74.83 54345.97 88888.00 2016-09-04 12:12:47.250 248 12557.75 74.78 54346.00 88888.00 2016-09-04 12:12:47.375 248 12557.73 74.72 54346.00 88888.00 2016-09-04 12:12:47.500 248 12557.73 74.65 54346.05 88888.00 2016-09-04 12:12:47.625 248 12557.67 74.55 54346.10 88888.00 2016-09-04 12:12:47.750 248 12557.58 74.47 54346.15 88888.00 2016-09-04 12:12:47.875 248 12557.52 74.40 54346.20 88888.00 2016-09-04 12:12:48.000 248 12557.55 74.33 54346.20 88888.00 2016-09-04 12:12:48.125 248 12557.60 74.22 54346.25 88888.00 2016-09-04 12:12:48.250 248 12557.52 74.08 54346.30 88888.00 2016-09-04 12:12:48.375 248 12557.48 73.97 54346.32 88888.00 2016-09-04 12:12:48.500 248 12557.55 73.92 54346.35 88888.00 2016-09-04 12:12:48.625 248 12557.55 73.85 54346.40 88888.00 2016-09-04 12:12:48.750 248 12557.55 73.75 54346.43 88888.00 2016-09-04 12:12:48.875 248 12557.58 73.67 54346.47 88888.00 2016-09-04 12:12:49.000 248 12557.52 73.58 54346.47 88888.00 2016-09-04 12:12:49.125 248 12557.50 73.50 54346.50 88888.00 2016-09-04 12:12:49.250 248 12557.42 73.40 54346.57 88888.00 2016-09-04 12:12:49.375 248 12557.42 73.30 54346.62 88888.00 2016-09-04 12:12:49.500 248 12557.42 73.20 54346.65 88888.00 2016-09-04 12:12:49.625 248 12557.42 73.10 54346.68 88888.00 2016-09-04 12:12:49.750 248 12557.40 73.03 54346.70 88888.00 2016-09-04 12:12:49.875 248 12557.30 72.92 54346.75 88888.00 2016-09-04 12:12:50.000 248 12557.27 72.85 54346.75 88888.00 2016-09-04 12:12:50.125 248 12557.33 72.80 54346.82 88888.00 2016-09-04 12:12:50.250 248 12557.38 72.72 54346.88 88888.00 2016-09-04 12:12:50.375 248 12557.40 72.70 54346.90 88888.00 2016-09-04 12:12:50.500 248 12557.35 72.60 54346.93 88888.00 2016-09-04 12:12:50.625 248 12557.38 72.47 54346.95 88888.00 2016-09-04 12:12:50.750 248 12557.40 72.35 54346.97 88888.00 2016-09-04 12:12:50.875 248 12557.35 72.25 54347.03 88888.00 2016-09-04 12:12:51.000 248 12557.30 72.12 54347.05 88888.00 2016-09-04 12:12:51.125 248 12557.25 72.00 54347.07 88888.00 2016-09-04 12:12:51.250 248 12557.25 71.95 54347.12 88888.00 2016-09-04 12:12:51.375 248 12557.35 71.95 54347.18 88888.00 2016-09-04 12:12:51.500 248 12557.40 71.85 54347.18 88888.00 2016-09-04 12:12:51.625 248 12557.40 71.78 54347.22 88888.00 2016-09-04 12:12:51.750 248 12557.42 71.75 54347.28 88888.00 2016-09-04 12:12:51.875 248 12557.48 71.67 54347.28 88888.00 2016-09-04 12:12:52.000 248 12557.48 71.58 54347.28 88888.00 2016-09-04 12:12:52.125 248 12557.48 71.47 54347.28 88888.00 2016-09-04 12:12:52.250 248 12557.48 71.38 54347.38 88888.00 2016-09-04 12:12:52.375 248 12557.52 71.30 54347.40 88888.00 2016-09-04 12:12:52.500 248 12557.60 71.22 54347.43 88888.00 2016-09-04 12:12:52.625 248 12557.55 71.15 54347.43 88888.00 2016-09-04 12:12:52.750 248 12557.55 71.03 54347.45 88888.00 2016-09-04 12:12:52.875 248 12557.62 70.90 54347.47 88888.00 2016-09-04 12:12:53.000 248 12557.70 70.75 54347.47 88888.00 2016-09-04 12:12:53.125 248 12557.70 70.60 54347.53 88888.00 2016-09-04 12:12:53.250 248 12557.67 70.42 54347.60 88888.00 2016-09-04 12:12:53.375 248 12557.65 70.33 54347.60 88888.00 2016-09-04 12:12:53.500 248 12557.67 70.20 54347.65 88888.00 2016-09-04 12:12:53.625 248 12557.80 70.05 54347.68 88888.00 2016-09-04 12:12:53.750 248 12557.80 69.90 54347.68 88888.00 2016-09-04 12:12:53.875 248 12557.80 69.70 54347.75 88888.00 2016-09-04 12:12:54.000 248 12557.85 69.58 54347.78 88888.00 2016-09-04 12:12:54.125 248 12557.90 69.45 54347.80 88888.00 2016-09-04 12:12:54.250 248 12557.95 69.25 54347.85 88888.00 2016-09-04 12:12:54.375 248 12557.98 69.12 54347.85 88888.00 2016-09-04 12:12:54.500 248 12557.95 68.95 54347.93 88888.00 2016-09-04 12:12:54.625 248 12558.00 68.80 54347.93 88888.00 2016-09-04 12:12:54.750 248 12558.05 68.67 54347.95 88888.00 2016-09-04 12:12:54.875 248 12558.08 68.53 54347.97 88888.00 2016-09-04 12:12:55.000 248 12558.02 68.40 54347.95 88888.00 2016-09-04 12:12:55.125 248 12558.05 68.30 54347.97 88888.00 2016-09-04 12:12:55.250 248 12558.02 68.15 54348.00 88888.00 2016-09-04 12:12:55.375 248 12558.02 68.10 54348.00 88888.00 2016-09-04 12:12:55.500 248 12558.05 68.08 54348.03 88888.00 2016-09-04 12:12:55.625 248 12558.12 68.05 54348.00 88888.00 2016-09-04 12:12:55.750 248 12558.15 68.03 54348.00 88888.00 2016-09-04 12:12:55.875 248 12558.17 68.03 54348.00 88888.00 2016-09-04 12:12:56.000 248 12558.20 67.97 54347.97 88888.00 2016-09-04 12:12:56.125 248 12558.27 67.90 54347.97 88888.00 2016-09-04 12:12:56.250 248 12558.33 67.83 54347.95 88888.00 2016-09-04 12:12:56.375 248 12558.38 67.83 54347.95 88888.00 2016-09-04 12:12:56.500 248 12558.45 67.83 54347.93 88888.00 2016-09-04 12:12:56.625 248 12558.52 67.85 54347.93 88888.00 2016-09-04 12:12:56.750 248 12558.50 67.85 54347.88 88888.00 2016-09-04 12:12:56.875 248 12558.45 67.88 54347.82 88888.00 2016-09-04 12:12:57.000 248 12558.52 67.92 54347.80 88888.00 2016-09-04 12:12:57.125 248 12558.60 68.00 54347.80 88888.00 2016-09-04 12:12:57.250 248 12558.70 68.03 54347.78 88888.00 2016-09-04 12:12:57.375 248 12558.80 68.08 54347.72 88888.00 2016-09-04 12:12:57.500 248 12558.85 68.12 54347.70 88888.00 2016-09-04 12:12:57.625 248 12558.95 68.20 54347.62 88888.00 2016-09-04 12:12:57.750 248 12558.98 68.28 54347.60 88888.00 2016-09-04 12:12:57.875 248 12559.00 68.38 54347.60 88888.00 2016-09-04 12:12:58.000 248 12559.08 68.45 54347.55 88888.00 2016-09-04 12:12:58.125 248 12559.12 68.55 54347.55 88888.00 2016-09-04 12:12:58.250 248 12559.17 68.65 54347.53 88888.00 2016-09-04 12:12:58.375 248 12559.25 68.78 54347.47 88888.00 2016-09-04 12:12:58.500 248 12559.27 68.85 54347.43 88888.00 2016-09-04 12:12:58.625 248 12559.30 68.95 54347.38 88888.00 2016-09-04 12:12:58.750 248 12559.38 69.10 54347.38 88888.00 2016-09-04 12:12:58.875 248 12559.48 69.25 54347.35 88888.00 2016-09-04 12:12:59.000 248 12559.58 69.35 54347.30 88888.00 2016-09-04 12:12:59.125 248 12559.60 69.45 54347.25 88888.00 2016-09-04 12:12:59.250 248 12559.60 69.62 54347.25 88888.00 2016-09-04 12:12:59.375 248 12559.67 69.75 54347.20 88888.00 2016-09-04 12:12:59.500 248 12559.73 69.95 54347.18 88888.00 2016-09-04 12:12:59.625 248 12559.77 70.05 54347.12 88888.00 2016-09-04 12:12:59.750 248 12559.75 70.22 54347.07 88888.00 2016-09-04 12:12:59.875 248 12559.83 70.38 54347.05 88888.00 2016-09-04 12:13:00.000 248 12559.95 70.45 54347.05 88888.00 2016-09-04 12:13:00.125 248 12560.00 70.50 54347.00 88888.00 2016-09-04 12:13:00.250 248 12560.05 70.60 54346.95 88888.00 2016-09-04 12:13:00.375 248 12560.17 70.67 54346.95 88888.00 2016-09-04 12:13:00.500 248 12560.25 70.78 54346.90 88888.00 2016-09-04 12:13:00.625 248 12560.25 70.85 54346.88 88888.00 2016-09-04 12:13:00.750 248 12560.33 70.90 54346.85 88888.00 2016-09-04 12:13:00.875 248 12560.38 70.95 54346.80 88888.00 2016-09-04 12:13:01.000 248 12560.38 71.03 54346.75 88888.00 2016-09-04 12:13:01.125 248 12560.35 71.08 54346.75 88888.00 2016-09-04 12:13:01.250 248 12560.33 71.12 54346.72 88888.00 2016-09-04 12:13:01.375 248 12560.42 71.15 54346.70 88888.00 2016-09-04 12:13:01.500 248 12560.50 71.17 54346.70 88888.00 2016-09-04 12:13:01.625 248 12560.55 71.20 54346.65 88888.00 2016-09-04 12:13:01.750 248 12560.50 71.20 54346.65 88888.00 2016-09-04 12:13:01.875 248 12560.52 71.22 54346.68 88888.00 2016-09-04 12:13:02.000 248 12560.60 71.25 54346.65 88888.00 2016-09-04 12:13:02.125 248 12560.70 71.28 54346.60 88888.00 2016-09-04 12:13:02.250 248 12560.73 71.30 54346.55 88888.00 2016-09-04 12:13:02.375 248 12560.70 71.35 54346.57 88888.00 2016-09-04 12:13:02.500 248 12560.70 71.38 54346.55 88888.00 2016-09-04 12:13:02.625 248 12560.80 71.38 54346.55 88888.00 2016-09-04 12:13:02.750 248 12560.98 71.45 54346.53 88888.00 2016-09-04 12:13:02.875 248 12560.98 71.47 54346.50 88888.00 2016-09-04 12:13:03.000 248 12560.90 71.47 54346.50 88888.00 2016-09-04 12:13:03.125 248 12560.92 71.50 54346.50 88888.00 2016-09-04 12:13:03.250 248 12560.98 71.60 54346.50 88888.00 2016-09-04 12:13:03.375 248 12561.08 71.67 54346.53 88888.00 2016-09-04 12:13:03.500 248 12561.10 71.70 54346.50 88888.00 2016-09-04 12:13:03.625 248 12561.10 71.75 54346.50 88888.00 2016-09-04 12:13:03.750 248 12561.02 71.80 54346.47 88888.00 2016-09-04 12:13:03.875 248 12561.02 71.85 54346.47 88888.00 2016-09-04 12:13:04.000 248 12561.08 71.88 54346.45 88888.00 2016-09-04 12:13:04.125 248 12561.08 71.90 54346.45 88888.00 2016-09-04 12:13:04.250 248 12561.12 71.97 54346.45 88888.00 2016-09-04 12:13:04.375 248 12561.10 72.03 54346.45 88888.00 2016-09-04 12:13:04.500 248 12561.10 72.03 54346.45 88888.00 2016-09-04 12:13:04.625 248 12561.12 72.05 54346.45 88888.00 2016-09-04 12:13:04.750 248 12561.15 72.12 54346.47 88888.00 2016-09-04 12:13:04.875 248 12561.17 72.17 54346.47 88888.00 2016-09-04 12:13:05.000 248 12561.17 72.20 54346.50 88888.00 2016-09-04 12:13:05.125 248 12561.12 72.22 54346.50 88888.00 2016-09-04 12:13:05.250 248 12561.10 72.25 54346.47 88888.00 2016-09-04 12:13:05.375 248 12561.15 72.33 54346.47 88888.00 2016-09-04 12:13:05.500 248 12561.10 72.33 54346.50 88888.00 2016-09-04 12:13:05.625 248 12561.02 72.35 54346.50 88888.00 2016-09-04 12:13:05.750 248 12561.00 72.38 54346.53 88888.00 2016-09-04 12:13:05.875 248 12560.98 72.38 54346.50 88888.00 2016-09-04 12:13:06.000 248 12561.00 72.40 54346.53 88888.00 2016-09-04 12:13:06.125 248 12560.95 72.42 54346.55 88888.00 2016-09-04 12:13:06.250 248 12560.90 72.45 54346.57 88888.00 2016-09-04 12:13:06.375 248 12560.95 72.50 54346.57 88888.00 2016-09-04 12:13:06.500 248 12560.98 72.47 54346.57 88888.00 2016-09-04 12:13:06.625 248 12561.02 72.42 54346.53 88888.00 2016-09-04 12:13:06.750 248 12561.02 72.42 54346.55 88888.00 2016-09-04 12:13:06.875 248 12561.02 72.42 54346.57 88888.00 2016-09-04 12:13:07.000 248 12561.05 72.40 54346.60 88888.00 2016-09-04 12:13:07.125 248 12561.10 72.40 54346.60 88888.00 2016-09-04 12:13:07.250 248 12561.15 72.33 54346.60 88888.00 2016-09-04 12:13:07.375 248 12561.17 72.33 54346.60 88888.00 2016-09-04 12:13:07.500 248 12561.23 72.22 54346.60 88888.00 2016-09-04 12:13:07.625 248 12561.30 72.20 54346.60 88888.00 2016-09-04 12:13:07.750 248 12561.35 72.15 54346.60 88888.00 2016-09-04 12:13:07.875 248 12561.38 72.10 54346.60 88888.00 2016-09-04 12:13:08.000 248 12561.42 72.03 54346.60 88888.00 2016-09-04 12:13:08.125 248 12561.50 71.95 54346.60 88888.00 2016-09-04 12:13:08.250 248 12561.58 71.88 54346.60 88888.00 2016-09-04 12:13:08.375 248 12561.67 71.80 54346.62 88888.00 2016-09-04 12:13:08.500 248 12561.65 71.75 54346.65 88888.00 2016-09-04 12:13:08.625 248 12561.67 71.70 54346.60 88888.00 2016-09-04 12:13:08.750 248 12561.77 71.67 54346.62 88888.00 2016-09-04 12:13:08.875 248 12561.85 71.62 54346.62 88888.00 2016-09-04 12:13:09.000 248 12561.98 71.62 54346.60 88888.00 2016-09-04 12:13:09.125 248 12562.08 71.62 54346.62 88888.00 2016-09-04 12:13:09.250 248 12562.10 71.60 54346.65 88888.00 2016-09-04 12:13:09.375 248 12562.25 71.60 54346.65 88888.00 2016-09-04 12:13:09.500 248 12562.30 71.65 54346.60 88888.00 2016-09-04 12:13:09.625 248 12562.35 71.62 54346.57 88888.00 2016-09-04 12:13:09.750 248 12562.40 71.60 54346.62 88888.00 2016-09-04 12:13:09.875 248 12562.48 71.60 54346.62 88888.00 2016-09-04 12:13:10.000 248 12562.55 71.58 54346.62 88888.00 2016-09-04 12:13:10.125 248 12562.58 71.53 54346.62 88888.00 2016-09-04 12:13:10.250 248 12562.62 71.50 54346.62 88888.00 2016-09-04 12:13:10.375 248 12562.73 71.53 54346.62 88888.00 2016-09-04 12:13:10.500 248 12562.80 71.58 54346.65 88888.00 2016-09-04 12:13:10.625 248 12562.85 71.55 54346.62 88888.00 2016-09-04 12:13:10.750 248 12562.92 71.47 54346.62 88888.00 2016-09-04 12:13:10.875 248 12562.92 71.45 54346.65 88888.00 2016-09-04 12:13:11.000 248 12563.08 71.47 54346.65 88888.00 2016-09-04 12:13:11.125 248 12563.12 71.45 54346.65 88888.00 2016-09-04 12:13:11.250 248 12563.12 71.42 54346.65 88888.00 2016-09-04 12:13:11.375 248 12563.08 71.45 54346.65 88888.00 2016-09-04 12:13:11.500 248 12563.05 71.45 54346.68 88888.00 2016-09-04 12:13:11.625 248 12563.10 71.45 54346.65 88888.00 2016-09-04 12:13:11.750 248 12563.17 71.47 54346.68 88888.00 2016-09-04 12:13:11.875 248 12563.20 71.50 54346.68 88888.00 2016-09-04 12:13:12.000 248 12563.17 71.55 54346.70 88888.00 2016-09-04 12:13:12.125 248 12563.17 71.55 54346.72 88888.00 2016-09-04 12:13:12.250 248 12563.17 71.53 54346.75 88888.00 2016-09-04 12:13:12.375 248 12563.17 71.60 54346.72 88888.00 2016-09-04 12:13:12.500 248 12563.17 71.62 54346.75 88888.00 2016-09-04 12:13:12.625 248 12563.23 71.65 54346.70 88888.00 2016-09-04 12:13:12.750 248 12563.23 71.72 54346.68 88888.00 2016-09-04 12:13:12.875 248 12563.25 71.72 54346.70 88888.00 2016-09-04 12:13:13.000 248 12563.33 71.75 54346.68 88888.00 2016-09-04 12:13:13.125 248 12563.33 71.78 54346.70 88888.00 2016-09-04 12:13:13.250 248 12563.33 71.78 54346.70 88888.00 2016-09-04 12:13:13.375 248 12563.40 71.83 54346.70 88888.00 2016-09-04 12:13:13.500 248 12563.45 71.85 54346.70 88888.00 2016-09-04 12:13:13.625 248 12563.58 71.88 54346.70 88888.00 2016-09-04 12:13:13.750 248 12563.67 71.90 54346.70 88888.00 2016-09-04 12:13:13.875 248 12563.75 71.90 54346.70 88888.00 2016-09-04 12:13:14.000 248 12563.83 71.90 54346.68 88888.00 2016-09-04 12:13:14.125 248 12563.88 71.88 54346.68 88888.00 2016-09-04 12:13:14.250 248 12563.88 71.85 54346.65 88888.00 2016-09-04 12:13:14.375 248 12563.95 71.85 54346.65 88888.00 2016-09-04 12:13:14.500 248 12563.98 71.85 54346.65 88888.00 2016-09-04 12:13:14.625 248 12564.00 71.80 54346.68 88888.00 2016-09-04 12:13:14.750 248 12564.00 71.72 54346.68 88888.00 2016-09-04 12:13:14.875 248 12564.05 71.67 54346.65 88888.00 2016-09-04 12:13:15.000 248 12564.10 71.62 54346.70 88888.00 2016-09-04 12:13:15.125 248 12564.12 71.58 54346.72 88888.00 2016-09-04 12:13:15.250 248 12564.15 71.45 54346.72 88888.00 2016-09-04 12:13:15.375 248 12564.20 71.38 54346.70 88888.00 2016-09-04 12:13:15.500 248 12564.23 71.33 54346.72 88888.00 2016-09-04 12:13:15.625 248 12564.23 71.30 54346.75 88888.00 2016-09-04 12:13:15.750 248 12564.20 71.28 54346.82 88888.00 2016-09-04 12:13:15.875 248 12564.17 71.20 54346.82 88888.00 2016-09-04 12:13:16.000 248 12564.12 71.15 54346.80 88888.00 2016-09-04 12:13:16.125 248 12564.10 71.10 54346.82 88888.00 2016-09-04 12:13:16.250 248 12564.08 71.12 54346.88 88888.00 2016-09-04 12:13:16.375 248 12564.15 71.08 54346.85 88888.00 2016-09-04 12:13:16.500 248 12564.17 71.00 54346.90 88888.00 2016-09-04 12:13:16.625 248 12564.17 70.97 54346.90 88888.00 2016-09-04 12:13:16.750 248 12564.12 70.97 54346.90 88888.00 2016-09-04 12:13:16.875 248 12564.20 70.95 54346.93 88888.00 2016-09-04 12:13:17.000 248 12564.30 71.03 54346.95 88888.00 2016-09-04 12:13:17.125 248 12564.30 71.05 54346.93 88888.00 2016-09-04 12:13:17.250 248 12564.25 71.05 54346.95 88888.00 2016-09-04 12:13:17.375 248 12564.27 71.08 54346.93 88888.00 2016-09-04 12:13:17.500 248 12564.30 71.12 54346.90 88888.00 2016-09-04 12:13:17.625 248 12564.33 71.12 54346.88 88888.00 2016-09-04 12:13:17.750 248 12564.38 71.17 54346.90 88888.00 2016-09-04 12:13:17.875 248 12564.45 71.17 54346.90 88888.00 2016-09-04 12:13:18.000 248 12564.45 71.25 54346.90 88888.00 2016-09-04 12:13:18.125 248 12564.48 71.35 54346.93 88888.00 2016-09-04 12:13:18.250 248 12564.45 71.40 54346.90 88888.00 2016-09-04 12:13:18.375 248 12564.48 71.45 54346.88 88888.00 2016-09-04 12:13:18.500 248 12564.55 71.53 54346.90 88888.00 2016-09-04 12:13:18.625 248 12564.45 71.58 54346.90 88888.00 2016-09-04 12:13:18.750 248 12564.40 71.62 54346.90 88888.00 2016-09-04 12:13:18.875 248 12564.45 71.70 54346.93 88888.00 2016-09-04 12:13:19.000 248 12564.50 71.80 54346.93 88888.00 2016-09-04 12:13:19.125 248 12564.48 71.85 54346.90 88888.00 2016-09-04 12:13:19.250 248 12564.42 71.90 54346.93 88888.00 2016-09-04 12:13:19.375 248 12564.45 72.00 54346.93 88888.00 2016-09-04 12:13:19.500 248 12564.45 72.08 54346.95 88888.00 2016-09-04 12:13:19.625 248 12564.45 72.12 54346.95 88888.00 2016-09-04 12:13:19.750 248 12564.35 72.10 54347.00 88888.00 2016-09-04 12:13:19.875 248 12564.23 72.10 54346.97 88888.00 2016-09-04 12:13:20.000 248 12564.10 72.12 54347.00 88888.00 2016-09-04 12:13:20.125 248 12564.10 72.17 54347.05 88888.00 2016-09-04 12:13:20.250 248 12564.02 72.20 54347.07 88888.00 2016-09-04 12:13:20.375 248 12564.02 72.22 54347.07 88888.00 2016-09-04 12:13:20.500 248 12563.98 72.28 54347.12 88888.00 2016-09-04 12:13:20.625 248 12563.90 72.28 54347.12 88888.00 2016-09-04 12:13:20.750 248 12563.85 72.30 54347.15 88888.00 2016-09-04 12:13:20.875 248 12563.83 72.33 54347.18 88888.00 2016-09-04 12:13:21.000 248 12563.77 72.35 54347.18 88888.00 2016-09-04 12:13:21.125 248 12563.70 72.38 54347.22 88888.00 2016-09-04 12:13:21.250 248 12563.58 72.42 54347.25 88888.00 2016-09-04 12:13:21.375 248 12563.48 72.47 54347.25 88888.00 2016-09-04 12:13:21.500 248 12563.45 72.47 54347.28 88888.00 2016-09-04 12:13:21.625 248 12563.42 72.55 54347.28 88888.00 2016-09-04 12:13:21.750 248 12563.38 72.58 54347.28 88888.00 2016-09-04 12:13:21.875 248 12563.27 72.60 54347.30 88888.00 2016-09-04 12:13:22.000 248 12563.27 72.62 54347.32 88888.00 2016-09-04 12:13:22.125 248 12563.27 72.62 54347.35 88888.00 2016-09-04 12:13:22.250 248 12563.23 72.65 54347.38 88888.00 2016-09-04 12:13:22.375 248 12563.20 72.67 54347.38 88888.00 2016-09-04 12:13:22.500 248 12563.12 72.75 54347.40 88888.00 2016-09-04 12:13:22.625 248 12563.05 72.75 54347.43 88888.00 2016-09-04 12:13:22.750 248 12563.08 72.80 54347.45 88888.00 2016-09-04 12:13:22.875 248 12563.10 72.83 54347.47 88888.00 2016-09-04 12:13:23.000 248 12563.12 72.83 54347.50 88888.00 2016-09-04 12:13:23.125 248 12563.12 72.85 54347.50 88888.00 2016-09-04 12:13:23.250 248 12563.08 72.85 54347.50 88888.00 2016-09-04 12:13:23.375 248 12563.12 72.88 54347.50 88888.00 2016-09-04 12:13:23.500 248 12563.10 72.90 54347.53 88888.00 2016-09-04 12:13:23.625 248 12563.08 72.90 54347.53 88888.00 2016-09-04 12:13:23.750 248 12563.05 72.90 54347.53 88888.00 2016-09-04 12:13:23.875 248 12563.08 72.92 54347.55 88888.00 2016-09-04 12:13:24.000 248 12563.12 72.95 54347.57 88888.00 2016-09-04 12:13:24.125 248 12563.17 72.92 54347.57 88888.00 2016-09-04 12:13:24.250 248 12563.17 72.90 54347.60 88888.00 2016-09-04 12:13:24.375 248 12563.23 72.90 54347.60 88888.00 2016-09-04 12:13:24.500 248 12563.23 72.85 54347.62 88888.00 2016-09-04 12:13:24.625 248 12563.23 72.85 54347.60 88888.00 2016-09-04 12:13:24.750 248 12563.25 72.85 54347.62 88888.00 2016-09-04 12:13:24.875 248 12563.25 72.85 54347.62 88888.00 2016-09-04 12:13:25.000 248 12563.17 72.80 54347.65 88888.00 2016-09-04 12:13:25.125 248 12563.12 72.80 54347.68 88888.00 2016-09-04 12:13:25.250 248 12563.17 72.80 54347.70 88888.00 2016-09-04 12:13:25.375 248 12563.27 72.83 54347.70 88888.00 2016-09-04 12:13:25.500 248 12563.38 72.83 54347.72 88888.00 2016-09-04 12:13:25.625 248 12563.42 72.83 54347.72 88888.00 2016-09-04 12:13:25.750 248 12563.40 72.80 54347.72 88888.00 2016-09-04 12:13:25.875 248 12563.35 72.75 54347.70 88888.00 2016-09-04 12:13:26.000 248 12563.33 72.75 54347.75 88888.00 2016-09-04 12:13:26.125 248 12563.35 72.75 54347.75 88888.00 2016-09-04 12:13:26.250 248 12563.35 72.78 54347.75 88888.00 2016-09-04 12:13:26.375 248 12563.35 72.80 54347.72 88888.00 2016-09-04 12:13:26.500 248 12563.35 72.80 54347.72 88888.00 2016-09-04 12:13:26.625 248 12563.35 72.78 54347.78 88888.00 2016-09-04 12:13:26.750 248 12563.35 72.83 54347.80 88888.00 2016-09-04 12:13:26.875 248 12563.35 72.85 54347.80 88888.00 2016-09-04 12:13:27.000 248 12563.27 72.80 54347.78 88888.00 2016-09-04 12:13:27.125 248 12563.27 72.83 54347.80 88888.00 2016-09-04 12:13:27.250 248 12563.27 72.83 54347.80 88888.00 2016-09-04 12:13:27.375 248 12563.33 72.85 54347.82 88888.00 2016-09-04 12:13:27.500 248 12563.33 72.85 54347.82 88888.00 2016-09-04 12:13:27.625 248 12563.30 72.85 54347.85 88888.00 2016-09-04 12:13:27.750 248 12563.25 72.88 54347.85 88888.00 2016-09-04 12:13:27.875 248 12563.25 72.90 54347.82 88888.00 2016-09-04 12:13:28.000 248 12563.25 72.88 54347.82 88888.00 2016-09-04 12:13:28.125 248 12563.27 72.90 54347.85 88888.00 2016-09-04 12:13:28.250 248 12563.27 72.88 54347.88 88888.00 2016-09-04 12:13:28.375 248 12563.30 72.85 54347.85 88888.00 2016-09-04 12:13:28.500 248 12563.38 72.85 54347.88 88888.00 2016-09-04 12:13:28.625 248 12563.38 72.83 54347.88 88888.00 2016-09-04 12:13:28.750 248 12563.35 72.78 54347.88 88888.00 2016-09-04 12:13:28.875 248 12563.35 72.70 54347.88 88888.00 2016-09-04 12:13:29.000 248 12563.40 72.65 54347.93 88888.00 2016-09-04 12:13:29.125 248 12563.38 72.58 54347.93 88888.00 2016-09-04 12:13:29.250 248 12563.40 72.47 54347.93 88888.00 2016-09-04 12:13:29.375 248 12563.48 72.45 54347.97 88888.00 2016-09-04 12:13:29.500 248 12563.45 72.42 54347.97 88888.00 2016-09-04 12:13:29.625 248 12563.42 72.38 54348.00 88888.00 2016-09-04 12:13:29.750 248 12563.42 72.33 54348.03 88888.00 2016-09-04 12:13:29.875 248 12563.45 72.30 54348.03 88888.00 2016-09-04 12:13:30.000 248 12563.48 72.28 54348.03 88888.00 2016-09-04 12:13:30.125 248 12563.50 72.28 54348.07 88888.00 2016-09-04 12:13:30.250 248 12563.48 72.25 54348.15 88888.00 2016-09-04 12:13:30.375 248 12563.55 72.25 54348.12 88888.00 2016-09-04 12:13:30.500 248 12563.52 72.28 54348.12 88888.00 2016-09-04 12:13:30.625 248 12563.45 72.30 54348.12 88888.00 2016-09-04 12:13:30.750 248 12563.38 72.33 54348.15 88888.00 2016-09-04 12:13:30.875 248 12563.42 72.35 54348.15 88888.00 2016-09-04 12:13:31.000 248 12563.50 72.40 54348.20 88888.00 2016-09-04 12:13:31.125 248 12563.55 72.53 54348.20 88888.00 2016-09-04 12:13:31.250 248 12563.52 72.58 54348.20 88888.00 2016-09-04 12:13:31.375 248 12563.58 72.62 54348.18 88888.00 2016-09-04 12:13:31.500 248 12563.60 72.75 54348.22 88888.00 2016-09-04 12:13:31.625 248 12563.65 72.85 54348.20 88888.00 2016-09-04 12:13:31.750 248 12563.67 72.95 54348.22 88888.00 2016-09-04 12:13:31.875 248 12563.62 73.03 54348.25 88888.00 2016-09-04 12:13:32.000 248 12563.67 73.08 54348.25 88888.00 2016-09-04 12:13:32.125 248 12563.67 73.15 54348.28 88888.00 2016-09-04 12:13:32.250 248 12563.62 73.28 54348.25 88888.00 2016-09-04 12:13:32.375 248 12563.62 73.35 54348.25 88888.00 2016-09-04 12:13:32.500 248 12563.70 73.45 54348.25 88888.00 2016-09-04 12:13:32.625 248 12563.70 73.53 54348.25 88888.00 2016-09-04 12:13:32.750 248 12563.62 73.60 54348.25 88888.00 2016-09-04 12:13:32.875 248 12563.60 73.62 54348.25 88888.00 2016-09-04 12:13:33.000 248 12563.60 73.67 54348.28 88888.00 2016-09-04 12:13:33.125 248 12563.70 73.75 54348.30 88888.00 2016-09-04 12:13:33.250 248 12563.67 73.78 54348.28 88888.00 2016-09-04 12:13:33.375 248 12563.75 73.80 54348.28 88888.00 2016-09-04 12:13:33.500 248 12563.73 73.83 54348.30 88888.00 2016-09-04 12:13:33.625 248 12563.73 73.88 54348.32 88888.00 2016-09-04 12:13:33.750 248 12563.70 73.90 54348.35 88888.00 2016-09-04 12:13:33.875 248 12563.67 73.90 54348.35 88888.00 2016-09-04 12:13:34.000 248 12563.67 73.90 54348.38 88888.00 2016-09-04 12:13:34.125 248 12563.73 73.92 54348.40 88888.00 2016-09-04 12:13:34.250 248 12563.70 73.92 54348.40 88888.00 2016-09-04 12:13:34.375 248 12563.73 73.92 54348.40 88888.00 2016-09-04 12:13:34.500 248 12563.70 73.92 54348.43 88888.00 2016-09-04 12:13:34.625 248 12563.75 73.90 54348.45 88888.00 2016-09-04 12:13:34.750 248 12563.75 73.88 54348.45 88888.00 2016-09-04 12:13:34.875 248 12563.70 73.90 54348.47 88888.00 2016-09-04 12:13:35.000 248 12563.70 73.90 54348.50 88888.00 2016-09-04 12:13:35.125 248 12563.73 73.92 54348.53 88888.00 2016-09-04 12:13:35.250 248 12563.67 73.92 54348.57 88888.00 2016-09-04 12:13:35.375 248 12563.70 73.90 54348.57 88888.00 2016-09-04 12:13:35.500 248 12563.73 73.92 54348.57 88888.00 2016-09-04 12:13:35.625 248 12563.73 73.92 54348.57 88888.00 2016-09-04 12:13:35.750 248 12563.73 73.95 54348.57 88888.00 2016-09-04 12:13:35.875 248 12563.67 73.97 54348.60 88888.00 2016-09-04 12:13:36.000 248 12563.65 74.00 54348.62 88888.00 2016-09-04 12:13:36.125 248 12563.58 74.08 54348.68 88888.00 2016-09-04 12:13:36.250 248 12563.55 74.12 54348.72 88888.00 2016-09-04 12:13:36.375 248 12563.58 74.17 54348.75 88888.00 2016-09-04 12:13:36.500 248 12563.60 74.25 54348.78 88888.00 2016-09-04 12:13:36.625 248 12563.60 74.25 54348.80 88888.00 2016-09-04 12:13:36.750 248 12563.58 74.28 54348.80 88888.00 2016-09-04 12:13:36.875 248 12563.55 74.33 54348.82 88888.00 2016-09-04 12:13:37.000 248 12563.45 74.35 54348.85 88888.00 2016-09-04 12:13:37.125 248 12563.42 74.38 54348.88 88888.00 2016-09-04 12:13:37.250 248 12563.42 74.38 54348.93 88888.00 2016-09-04 12:13:37.375 248 12563.48 74.40 54348.93 88888.00 2016-09-04 12:13:37.500 248 12563.45 74.40 54348.95 88888.00 2016-09-04 12:13:37.625 248 12563.48 74.42 54349.03 88888.00 2016-09-04 12:13:37.750 248 12563.50 74.45 54349.03 88888.00 2016-09-04 12:13:37.875 248 12563.48 74.42 54349.03 88888.00 2016-09-04 12:13:38.000 248 12563.48 74.45 54349.05 88888.00 2016-09-04 12:13:38.125 248 12563.48 74.47 54349.10 88888.00 2016-09-04 12:13:38.250 248 12563.50 74.42 54349.12 88888.00 2016-09-04 12:13:38.375 248 12563.55 74.45 54349.15 88888.00 2016-09-04 12:13:38.500 248 12563.65 74.47 54349.20 88888.00 2016-09-04 12:13:38.625 248 12563.67 74.50 54349.22 88888.00 2016-09-04 12:13:38.750 248 12563.65 74.45 54349.28 88888.00 2016-09-04 12:13:38.875 248 12563.62 74.50 54349.28 88888.00 2016-09-04 12:13:39.000 248 12563.65 74.58 54349.30 88888.00 2016-09-04 12:13:39.125 248 12563.65 74.60 54349.35 88888.00 2016-09-04 12:13:39.250 248 12563.73 74.65 54349.40 88888.00 2016-09-04 12:13:39.375 248 12563.80 74.67 54349.40 88888.00 2016-09-04 12:13:39.500 248 12563.83 74.70 54349.43 88888.00 2016-09-04 12:13:39.625 248 12563.90 74.72 54349.43 88888.00 2016-09-04 12:13:39.750 248 12563.95 74.72 54349.45 88888.00 2016-09-04 12:13:39.875 248 12564.02 74.78 54349.47 88888.00 2016-09-04 12:13:40.000 248 12564.10 74.78 54349.50 88888.00 2016-09-04 12:13:40.125 248 12564.15 74.83 54349.53 88888.00 2016-09-04 12:13:40.250 248 12564.20 74.83 54349.55 88888.00 2016-09-04 12:13:40.375 248 12564.30 74.88 54349.57 88888.00 2016-09-04 12:13:40.500 248 12564.30 74.88 54349.57 88888.00 2016-09-04 12:13:40.625 248 12564.38 74.92 54349.60 88888.00 2016-09-04 12:13:40.750 248 12564.48 74.95 54349.60 88888.00 2016-09-04 12:13:40.875 248 12564.52 74.97 54349.68 88888.00 2016-09-04 12:13:41.000 248 12564.48 75.00 54349.70 88888.00 2016-09-04 12:13:41.125 248 12564.50 75.03 54349.72 88888.00 2016-09-04 12:13:41.250 248 12564.48 75.00 54349.75 88888.00 2016-09-04 12:13:41.375 248 12564.55 75.00 54349.78 88888.00 2016-09-04 12:13:41.500 248 12564.60 75.00 54349.80 88888.00 2016-09-04 12:13:41.625 248 12564.60 75.03 54349.88 88888.00 2016-09-04 12:13:41.750 248 12564.62 75.00 54349.90 88888.00 2016-09-04 12:13:41.875 248 12564.65 75.00 54349.97 88888.00 2016-09-04 12:13:42.000 248 12564.62 74.95 54350.03 88888.00 2016-09-04 12:13:42.125 248 12564.58 74.88 54350.07 88888.00 2016-09-04 12:13:42.250 248 12564.58 74.88 54350.10 88888.00 2016-09-04 12:13:42.375 248 12564.50 74.83 54350.10 88888.00 2016-09-04 12:13:42.500 248 12564.45 74.83 54350.18 88888.00 2016-09-04 12:13:42.625 248 12564.40 74.80 54350.22 88888.00 2016-09-04 12:13:42.750 248 12564.35 74.75 54350.30 88888.00 2016-09-04 12:13:42.875 248 12564.33 74.70 54350.32 88888.00 2016-09-04 12:13:43.000 248 12564.23 74.67 54350.38 88888.00 2016-09-04 12:13:43.125 248 12564.15 74.60 54350.45 88888.00 2016-09-04 12:13:43.250 248 12564.15 74.55 54350.50 88888.00 2016-09-04 12:13:43.375 248 12564.15 74.53 54350.57 88888.00 2016-09-04 12:13:43.500 248 12564.10 74.47 54350.60 88888.00 2016-09-04 12:13:43.625 248 12564.12 74.42 54350.65 88888.00 2016-09-04 12:13:43.750 248 12564.12 74.38 54350.70 88888.00 2016-09-04 12:13:43.875 248 12564.12 74.33 54350.75 88888.00 2016-09-04 12:13:44.000 248 12564.08 74.28 54350.82 88888.00 2016-09-04 12:13:44.125 248 12564.05 74.22 54350.88 88888.00 2016-09-04 12:13:44.250 248 12564.05 74.12 54350.95 88888.00 2016-09-04 12:13:44.375 248 12564.08 74.08 54350.97 88888.00 2016-09-04 12:13:44.500 248 12564.10 74.00 54351.05 88888.00 2016-09-04 12:13:44.625 248 12564.10 73.95 54351.10 88888.00 2016-09-04 12:13:44.750 248 12564.08 73.92 54351.15 88888.00 2016-09-04 12:13:44.875 248 12564.12 73.88 54351.20 88888.00 2016-09-04 12:13:45.000 248 12564.15 73.85 54351.22 88888.00 2016-09-04 12:13:45.125 248 12564.15 73.85 54351.25 88888.00 2016-09-04 12:13:45.250 248 12564.05 73.88 54351.32 88888.00 2016-09-04 12:13:45.375 248 12564.08 73.88 54351.38 88888.00 2016-09-04 12:13:45.500 248 12564.10 73.90 54351.40 88888.00 2016-09-04 12:13:45.625 248 12564.10 73.90 54351.45 88888.00 2016-09-04 12:13:45.750 248 12564.02 73.90 54351.50 88888.00 2016-09-04 12:13:45.875 248 12564.05 73.92 54351.53 88888.00 2016-09-04 12:13:46.000 248 12564.12 73.92 54351.57 88888.00 2016-09-04 12:13:46.125 248 12564.15 73.95 54351.62 88888.00 2016-09-04 12:13:46.250 248 12564.08 73.92 54351.62 88888.00 2016-09-04 12:13:46.375 248 12564.05 73.90 54351.68 88888.00 2016-09-04 12:13:46.500 248 12564.08 73.88 54351.70 88888.00 2016-09-04 12:13:46.625 248 12564.12 73.85 54351.72 88888.00 2016-09-04 12:13:46.750 248 12564.17 73.85 54351.78 88888.00 2016-09-04 12:13:46.875 248 12564.17 73.85 54351.82 88888.00 2016-09-04 12:13:47.000 248 12564.15 73.80 54351.85 88888.00 2016-09-04 12:13:47.125 248 12564.12 73.75 54351.93 88888.00 2016-09-04 12:13:47.250 248 12564.15 73.70 54351.97 88888.00 2016-09-04 12:13:47.375 248 12564.20 73.65 54352.03 88888.00 2016-09-04 12:13:47.500 248 12564.20 73.62 54352.05 88888.00 2016-09-04 12:13:47.625 248 12564.15 73.58 54352.12 88888.00 2016-09-04 12:13:47.750 248 12564.15 73.50 54352.12 88888.00 2016-09-04 12:13:47.875 248 12564.12 73.42 54352.15 88888.00 2016-09-04 12:13:48.000 248 12564.08 73.38 54352.18 88888.00 2016-09-04 12:13:48.125 248 12564.05 73.33 54352.25 88888.00 2016-09-04 12:13:48.250 248 12564.00 73.20 54352.30 88888.00 2016-09-04 12:13:48.375 248 12564.02 73.17 54352.32 88888.00 2016-09-04 12:13:48.500 248 12564.08 73.12 54352.35 88888.00 2016-09-04 12:13:48.625 248 12564.10 73.08 54352.43 88888.00 2016-09-04 12:13:48.750 248 12564.08 73.03 54352.50 88888.00 2016-09-04 12:13:48.875 248 12564.02 72.97 54352.53 88888.00 2016-09-04 12:13:49.000 248 12564.00 72.92 54352.53 88888.00 2016-09-04 12:13:49.125 248 12563.98 72.90 54352.57 88888.00 2016-09-04 12:13:49.250 248 12563.95 72.88 54352.62 88888.00 2016-09-04 12:13:49.375 248 12563.92 72.88 54352.68 88888.00 2016-09-04 12:13:49.500 248 12563.90 72.88 54352.75 88888.00 2016-09-04 12:13:49.625 248 12563.75 72.88 54352.78 88888.00 2016-09-04 12:13:49.750 248 12563.67 72.90 54352.82 88888.00 2016-09-04 12:13:49.875 248 12563.62 72.95 54352.88 88888.00 2016-09-04 12:13:50.000 248 12563.62 72.97 54352.90 88888.00 2016-09-04 12:13:50.125 248 12563.50 73.00 54352.93 88888.00 2016-09-04 12:13:50.250 248 12563.35 73.05 54353.00 88888.00 2016-09-04 12:13:50.375 248 12563.33 73.15 54353.05 88888.00 2016-09-04 12:13:50.500 248 12563.25 73.20 54353.10 88888.00 2016-09-04 12:13:50.625 248 12563.17 73.22 54353.12 88888.00 2016-09-04 12:13:50.750 248 12563.08 73.28 54353.18 88888.00 2016-09-04 12:13:50.875 248 12562.95 73.38 54353.25 88888.00 2016-09-04 12:13:51.000 248 12562.83 73.45 54353.30 88888.00 2016-09-04 12:13:51.125 248 12562.75 73.53 54353.35 88888.00 2016-09-04 12:13:51.250 248 12562.67 73.58 54353.40 88888.00 2016-09-04 12:13:51.375 248 12562.60 73.62 54353.45 88888.00 2016-09-04 12:13:51.500 248 12562.45 73.67 54353.47 88888.00 2016-09-04 12:13:51.625 248 12562.30 73.70 54353.55 88888.00 2016-09-04 12:13:51.750 248 12562.20 73.75 54353.60 88888.00 2016-09-04 12:13:51.875 248 12562.15 73.83 54353.62 88888.00 2016-09-04 12:13:52.000 248 12562.08 73.85 54353.70 88888.00 2016-09-04 12:13:52.125 248 12561.98 73.88 54353.78 88888.00 2016-09-04 12:13:52.250 248 12561.85 73.90 54353.85 88888.00 2016-09-04 12:13:52.375 248 12561.75 73.92 54353.90 88888.00 2016-09-04 12:13:52.500 248 12561.62 73.95 54353.93 88888.00 2016-09-04 12:13:52.625 248 12561.58 73.95 54354.00 88888.00 2016-09-04 12:13:52.750 248 12561.52 73.95 54354.07 88888.00 2016-09-04 12:13:52.875 248 12561.52 73.90 54354.10 88888.00 2016-09-04 12:13:53.000 248 12561.52 73.90 54354.15 88888.00 2016-09-04 12:13:53.125 248 12561.42 73.90 54354.22 88888.00 2016-09-04 12:13:53.250 248 12561.30 73.85 54354.30 88888.00 2016-09-04 12:13:53.375 248 12561.30 73.85 54354.32 88888.00 2016-09-04 12:13:53.500 248 12561.25 73.83 54354.38 88888.00 2016-09-04 12:13:53.625 248 12561.23 73.80 54354.43 88888.00 2016-09-04 12:13:53.750 248 12561.23 73.80 54354.47 88888.00 2016-09-04 12:13:53.875 248 12561.15 73.75 54354.55 88888.00 2016-09-04 12:13:54.000 248 12561.05 73.75 54354.57 88888.00 2016-09-04 12:13:54.125 248 12561.02 73.78 54354.65 88888.00 2016-09-04 12:13:54.250 248 12560.92 73.78 54354.70 88888.00 2016-09-04 12:13:54.375 248 12560.90 73.75 54354.78 88888.00 2016-09-04 12:13:54.500 248 12560.88 73.72 54354.82 88888.00 2016-09-04 12:13:54.625 248 12560.85 73.70 54354.85 88888.00 2016-09-04 12:13:54.750 248 12560.85 73.65 54354.90 88888.00 2016-09-04 12:13:54.875 248 12560.83 73.62 54354.97 88888.00 2016-09-04 12:13:55.000 248 12560.80 73.60 54355.03 88888.00 2016-09-04 12:13:55.125 248 12560.83 73.58 54355.07 88888.00 2016-09-04 12:13:55.250 248 12560.80 73.50 54355.12 88888.00 2016-09-04 12:13:55.375 248 12560.88 73.47 54355.18 88888.00 2016-09-04 12:13:55.500 248 12560.92 73.47 54355.22 88888.00 2016-09-04 12:13:55.625 248 12560.95 73.40 54355.28 88888.00 2016-09-04 12:13:55.750 248 12561.00 73.38 54355.30 88888.00 2016-09-04 12:13:55.875 248 12561.05 73.40 54355.32 88888.00 2016-09-04 12:13:56.000 248 12561.08 73.40 54355.32 88888.00 2016-09-04 12:13:56.125 248 12561.12 73.38 54355.38 88888.00 2016-09-04 12:13:56.250 248 12561.15 73.42 54355.45 88888.00 2016-09-04 12:13:56.375 248 12561.17 73.42 54355.45 88888.00 2016-09-04 12:13:56.500 248 12561.23 73.50 54355.50 88888.00 2016-09-04 12:13:56.625 248 12561.25 73.50 54355.50 88888.00 2016-09-04 12:13:56.750 248 12561.27 73.55 54355.53 88888.00 2016-09-04 12:13:56.875 248 12561.33 73.58 54355.55 88888.00 2016-09-04 12:13:57.000 248 12561.40 73.62 54355.57 88888.00 2016-09-04 12:13:57.125 248 12561.50 73.65 54355.60 88888.00 2016-09-04 12:13:57.250 248 12561.62 73.67 54355.62 88888.00 2016-09-04 12:13:57.375 248 12561.62 73.72 54355.60 88888.00 2016-09-04 12:13:57.500 248 12561.62 73.78 54355.62 88888.00 2016-09-04 12:13:57.625 248 12561.70 73.80 54355.68 88888.00 2016-09-04 12:13:57.750 248 12561.80 73.85 54355.68 88888.00 2016-09-04 12:13:57.875 248 12561.85 73.92 54355.72 88888.00 2016-09-04 12:13:58.000 248 12561.92 73.92 54355.72 88888.00 2016-09-04 12:13:58.125 248 12561.95 73.97 54355.72 88888.00 2016-09-04 12:13:58.250 248 12561.92 74.03 54355.75 88888.00 2016-09-04 12:13:58.375 248 12561.95 74.10 54355.78 88888.00 2016-09-04 12:13:58.500 248 12561.92 74.20 54355.82 88888.00 2016-09-04 12:13:58.625 248 12561.88 74.28 54355.82 88888.00 2016-09-04 12:13:58.750 248 12561.90 74.33 54355.85 88888.00 2016-09-04 12:13:58.875 248 12561.92 74.42 54355.85 88888.00 2016-09-04 12:13:59.000 248 12561.92 74.45 54355.88 88888.00 2016-09-04 12:13:59.125 248 12561.92 74.55 54355.88 88888.00 2016-09-04 12:13:59.250 248 12561.92 74.67 54355.93 88888.00 2016-09-04 12:13:59.375 248 12561.98 74.72 54355.90 88888.00 2016-09-04 12:13:59.500 248 12561.98 74.80 54355.95 88888.00 2016-09-04 12:13:59.625 248 12562.02 74.83 54355.97 88888.00 2016-09-04 12:13:59.750 248 12562.02 74.88 54355.95 88888.00 2016-09-04 12:13:59.875 248 12562.05 74.90 54355.97 88888.00 2016-09-04 12:14:00.000 248 12562.05 75.00 54355.97 88888.00 2016-09-04 12:14:00.125 248 12562.10 75.12 54356.00 88888.00 2016-09-04 12:14:00.250 248 12562.10 75.17 54356.03 88888.00 2016-09-04 12:14:00.375 248 12562.12 75.25 54356.05 88888.00 2016-09-04 12:14:00.500 248 12562.12 75.30 54356.05 88888.00 2016-09-04 12:14:00.625 248 12562.08 75.35 54356.07 88888.00 2016-09-04 12:14:00.750 248 12562.02 75.40 54356.12 88888.00 2016-09-04 12:14:00.875 248 12562.00 75.45 54356.15 88888.00 2016-09-04 12:14:01.000 248 12562.02 75.45 54356.20 88888.00 2016-09-04 12:14:01.125 248 12562.02 75.47 54356.22 88888.00 2016-09-04 12:14:01.250 248 12562.00 75.53 54356.30 88888.00 2016-09-04 12:14:01.375 248 12562.02 75.58 54356.30 88888.00 2016-09-04 12:14:01.500 248 12561.98 75.62 54356.32 88888.00 2016-09-04 12:14:01.625 248 12562.00 75.62 54356.35 88888.00 2016-09-04 12:14:01.750 248 12562.02 75.67 54356.38 88888.00 2016-09-04 12:14:01.875 248 12562.02 75.75 54356.40 88888.00 2016-09-04 12:14:02.000 248 12562.00 75.78 54356.43 88888.00 2016-09-04 12:14:02.125 248 12561.98 75.83 54356.47 88888.00 2016-09-04 12:14:02.250 248 12561.90 75.80 54356.53 88888.00 2016-09-04 12:14:02.375 248 12561.90 75.78 54356.55 88888.00 2016-09-04 12:14:02.500 248 12561.90 75.80 54356.55 88888.00 2016-09-04 12:14:02.625 248 12561.92 75.78 54356.60 88888.00 2016-09-04 12:14:02.750 248 12561.98 75.83 54356.65 88888.00 2016-09-04 12:14:02.875 248 12562.00 75.83 54356.68 88888.00 2016-09-04 12:14:03.000 248 12561.95 75.83 54356.68 88888.00 2016-09-04 12:14:03.125 248 12561.92 75.85 54356.72 88888.00 2016-09-04 12:14:03.250 248 12561.98 75.90 54356.75 88888.00 2016-09-04 12:14:03.375 248 12562.02 75.92 54356.78 88888.00 2016-09-04 12:14:03.500 248 12562.05 75.95 54356.80 88888.00 2016-09-04 12:14:03.625 248 12562.10 75.97 54356.82 88888.00 2016-09-04 12:14:03.750 248 12562.12 76.00 54356.88 88888.00 2016-09-04 12:14:03.875 248 12562.17 76.00 54356.88 88888.00 2016-09-04 12:14:04.000 248 12562.25 76.00 54356.90 88888.00 2016-09-04 12:14:04.125 248 12562.23 76.05 54356.93 88888.00 2016-09-04 12:14:04.250 248 12562.20 76.10 54357.00 88888.00 2016-09-04 12:14:04.375 248 12562.27 76.20 54356.97 88888.00 2016-09-04 12:14:04.500 248 12562.27 76.28 54357.00 88888.00 2016-09-04 12:14:04.625 248 12562.27 76.35 54357.03 88888.00 2016-09-04 12:14:04.750 248 12562.23 76.42 54357.05 88888.00 2016-09-04 12:14:04.875 248 12562.25 76.50 54357.10 88888.00 2016-09-04 12:14:05.000 248 12562.30 76.60 54357.07 88888.00 2016-09-04 12:14:05.125 248 12562.30 76.70 54357.10 88888.00 2016-09-04 12:14:05.250 248 12562.33 76.75 54357.15 88888.00 2016-09-04 12:14:05.375 248 12562.35 76.78 54357.18 88888.00 2016-09-04 12:14:05.500 248 12562.38 76.83 54357.20 88888.00 2016-09-04 12:14:05.625 248 12562.35 76.88 54357.22 88888.00 2016-09-04 12:14:05.750 248 12562.45 76.88 54357.22 88888.00 2016-09-04 12:14:05.875 248 12562.48 76.90 54357.25 88888.00 2016-09-04 12:14:06.000 248 12562.50 76.92 54357.25 88888.00 2016-09-04 12:14:06.125 248 12562.55 76.92 54357.28 88888.00 2016-09-04 12:14:06.250 248 12562.58 76.95 54357.30 88888.00 2016-09-04 12:14:06.375 248 12562.62 77.00 54357.32 88888.00 2016-09-04 12:14:06.500 248 12562.67 77.03 54357.38 88888.00 2016-09-04 12:14:06.625 248 12562.70 77.05 54357.40 88888.00 2016-09-04 12:14:06.750 248 12562.60 77.12 54357.40 88888.00 2016-09-04 12:14:06.875 248 12562.55 77.17 54357.43 88888.00 2016-09-04 12:14:07.000 248 12562.52 77.17 54357.47 88888.00 2016-09-04 12:14:07.125 248 12562.50 77.22 54357.55 88888.00 2016-09-04 12:14:07.250 248 12562.45 77.30 54357.60 88888.00 2016-09-04 12:14:07.375 248 12562.45 77.35 54357.62 88888.00 2016-09-04 12:14:07.500 248 12562.33 77.42 54357.70 88888.00 2016-09-04 12:14:07.625 248 12562.20 77.45 54357.72 88888.00 2016-09-04 12:14:07.750 248 12562.15 77.53 54357.72 88888.00 2016-09-04 12:14:07.875 248 12562.17 77.58 54357.82 88888.00 2016-09-04 12:14:08.000 248 12562.08 77.65 54357.85 88888.00 2016-09-04 12:14:08.125 248 12561.92 77.70 54357.93 88888.00 2016-09-04 12:14:08.250 248 12561.80 77.78 54357.97 88888.00 2016-09-04 12:14:08.375 248 12561.65 77.83 54358.05 88888.00 2016-09-04 12:14:08.500 248 12561.55 77.85 54358.10 88888.00 2016-09-04 12:14:08.625 248 12561.45 77.85 54358.15 88888.00 2016-09-04 12:14:08.750 248 12561.27 77.90 54358.20 88888.00 2016-09-04 12:14:08.875 248 12561.17 77.92 54358.30 88888.00 2016-09-04 12:14:09.000 248 12561.10 77.92 54358.35 88888.00 2016-09-04 12:14:09.125 248 12561.05 77.92 54358.43 88888.00 2016-09-04 12:14:09.250 248 12560.98 77.95 54358.47 88888.00 2016-09-04 12:14:09.375 248 12560.92 77.95 54358.53 88888.00 2016-09-04 12:14:09.500 248 12560.92 78.00 54358.57 88888.00 2016-09-04 12:14:09.625 248 12560.90 78.03 54358.62 88888.00 2016-09-04 12:14:09.750 248 12560.80 77.97 54358.68 88888.00 2016-09-04 12:14:09.875 248 12560.70 78.03 54358.75 88888.00 2016-09-04 12:14:10.000 248 12560.67 78.03 54358.82 88888.00 2016-09-04 12:14:10.125 248 12560.67 77.97 54358.88 88888.00 2016-09-04 12:14:10.250 248 12560.70 77.90 54358.95 88888.00 2016-09-04 12:14:10.375 248 12560.75 77.85 54359.00 88888.00 2016-09-04 12:14:10.500 248 12560.73 77.78 54359.07 88888.00 2016-09-04 12:14:10.625 248 12560.65 77.67 54359.12 88888.00 2016-09-04 12:14:10.750 248 12560.65 77.58 54359.18 88888.00 2016-09-04 12:14:10.875 248 12560.73 77.50 54359.22 88888.00 2016-09-04 12:14:11.000 248 12560.75 77.40 54359.28 88888.00 2016-09-04 12:14:11.125 248 12560.77 77.28 54359.32 88888.00 2016-09-04 12:14:11.250 248 12560.77 77.15 54359.40 88888.00 2016-09-04 12:14:11.375 248 12560.80 77.10 54359.43 88888.00 2016-09-04 12:14:11.500 248 12560.80 77.00 54359.50 88888.00 2016-09-04 12:14:11.625 248 12560.80 76.97 54359.55 88888.00 2016-09-04 12:14:11.750 248 12560.75 76.90 54359.62 88888.00 2016-09-04 12:14:11.875 248 12560.80 76.88 54359.68 88888.00 2016-09-04 12:14:12.000 248 12560.85 76.78 54359.72 88888.00 2016-09-04 12:14:12.125 248 12560.83 76.72 54359.78 88888.00 2016-09-04 12:14:12.250 248 12560.80 76.67 54359.88 88888.00 2016-09-04 12:14:12.375 248 12560.83 76.65 54359.90 88888.00 2016-09-04 12:14:12.500 248 12560.85 76.62 54359.97 88888.00 2016-09-04 12:14:12.625 248 12560.83 76.60 54360.05 88888.00 2016-09-04 12:14:12.750 248 12560.80 76.62 54360.07 88888.00 2016-09-04 12:14:12.875 248 12560.75 76.60 54360.15 88888.00 2016-09-04 12:14:13.000 248 12560.70 76.62 54360.18 88888.00 2016-09-04 12:14:13.125 248 12560.70 76.67 54360.20 88888.00 2016-09-04 12:14:13.250 248 12560.65 76.70 54360.28 88888.00 2016-09-04 12:14:13.375 248 12560.67 76.75 54360.32 88888.00 2016-09-04 12:14:13.500 248 12560.65 76.80 54360.35 88888.00 2016-09-04 12:14:13.625 248 12560.67 76.85 54360.40 88888.00 2016-09-04 12:14:13.750 248 12560.62 76.85 54360.45 88888.00 2016-09-04 12:14:13.875 248 12560.55 76.90 54360.47 88888.00 2016-09-04 12:14:14.000 248 12560.52 76.97 54360.50 88888.00 2016-09-04 12:14:14.125 248 12560.50 77.08 54360.57 88888.00 2016-09-04 12:14:14.250 248 12560.45 77.12 54360.62 88888.00 2016-09-04 12:14:14.375 248 12560.38 77.15 54360.65 88888.00 2016-09-04 12:14:14.500 248 12560.35 77.17 54360.68 88888.00 2016-09-04 12:14:14.625 248 12560.33 77.20 54360.72 88888.00 2016-09-04 12:14:14.750 248 12560.30 77.20 54360.78 88888.00 2016-09-04 12:14:14.875 248 12560.33 77.20 54360.80 88888.00 2016-09-04 12:14:15.000 248 12560.33 77.20 54360.85 88888.00 2016-09-04 12:14:15.125 248 12560.30 77.17 54360.88 88888.00 2016-09-04 12:14:15.250 248 12560.27 77.15 54360.93 88888.00 2016-09-04 12:14:15.375 248 12560.30 77.15 54360.95 88888.00 2016-09-04 12:14:15.500 248 12560.30 77.12 54361.00 88888.00 2016-09-04 12:14:15.625 248 12560.27 77.08 54361.03 88888.00 2016-09-04 12:14:15.750 248 12560.30 77.03 54361.10 88888.00 2016-09-04 12:14:15.875 248 12560.33 77.00 54361.15 88888.00 2016-09-04 12:14:16.000 248 12560.38 76.97 54361.18 88888.00 2016-09-04 12:14:16.125 248 12560.38 76.90 54361.20 88888.00 2016-09-04 12:14:16.250 248 12560.35 76.83 54361.25 88888.00 2016-09-04 12:14:16.375 248 12560.40 76.78 54361.28 88888.00 2016-09-04 12:14:16.500 248 12560.38 76.67 54361.32 88888.00 2016-09-04 12:14:16.625 248 12560.35 76.65 54361.35 88888.00 2016-09-04 12:14:16.750 248 12560.38 76.62 54361.35 88888.00 2016-09-04 12:14:16.875 248 12560.45 76.58 54361.38 88888.00 2016-09-04 12:14:17.000 248 12560.50 76.50 54361.45 88888.00 2016-09-04 12:14:17.125 248 12560.45 76.47 54361.53 88888.00 2016-09-04 12:14:17.250 248 12560.38 76.40 54361.57 88888.00 2016-09-04 12:14:17.375 248 12560.40 76.38 54361.57 88888.00 2016-09-04 12:14:17.500 248 12560.52 76.40 54361.60 88888.00 2016-09-04 12:14:17.625 248 12560.60 76.40 54361.62 88888.00 2016-09-04 12:14:17.750 248 12560.67 76.42 54361.65 88888.00 2016-09-04 12:14:17.875 248 12560.73 76.47 54361.70 88888.00 2016-09-04 12:14:18.000 248 12560.70 76.47 54361.70 88888.00 2016-09-04 12:14:18.125 248 12560.67 76.53 54361.72 88888.00 2016-09-04 12:14:18.250 248 12560.62 76.55 54361.75 88888.00 2016-09-04 12:14:18.375 248 12560.65 76.60 54361.75 88888.00 2016-09-04 12:14:18.500 248 12560.67 76.67 54361.80 88888.00 2016-09-04 12:14:18.625 248 12560.70 76.75 54361.80 88888.00 2016-09-04 12:14:18.750 248 12560.75 76.85 54361.82 88888.00 2016-09-04 12:14:18.875 248 12560.77 76.92 54361.82 88888.00 2016-09-04 12:14:19.000 248 12560.80 76.92 54361.85 88888.00 2016-09-04 12:14:19.125 248 12560.80 76.97 54361.88 88888.00 2016-09-04 12:14:19.250 248 12560.83 77.03 54361.93 88888.00 2016-09-04 12:14:19.375 248 12560.90 77.05 54361.95 88888.00 2016-09-04 12:14:19.500 248 12560.92 77.05 54362.00 88888.00 2016-09-04 12:14:19.625 248 12560.95 77.15 54362.05 88888.00 2016-09-04 12:14:19.750 248 12560.92 77.15 54362.07 88888.00 2016-09-04 12:14:19.875 248 12560.90 77.15 54362.12 88888.00 2016-09-04 12:14:20.000 248 12560.88 77.12 54362.12 88888.00 2016-09-04 12:14:20.125 248 12560.88 77.15 54362.18 88888.00 2016-09-04 12:14:20.250 248 12560.88 77.17 54362.22 88888.00 2016-09-04 12:14:20.375 248 12560.95 77.17 54362.28 88888.00 2016-09-04 12:14:20.500 248 12561.02 77.20 54362.30 88888.00 2016-09-04 12:14:20.625 248 12561.00 77.20 54362.30 88888.00 2016-09-04 12:14:20.750 248 12560.92 77.17 54362.32 88888.00 2016-09-04 12:14:20.875 248 12561.00 77.17 54362.38 88888.00 2016-09-04 12:14:21.000 248 12561.08 77.15 54362.45 88888.00 2016-09-04 12:14:21.125 248 12561.10 77.12 54362.47 88888.00 2016-09-04 12:14:21.250 248 12561.10 77.10 54362.53 88888.00 2016-09-04 12:14:21.375 248 12561.15 77.10 54362.53 88888.00 2016-09-04 12:14:21.500 248 12561.15 77.08 54362.55 88888.00 2016-09-04 12:14:21.625 248 12561.20 77.10 54362.62 88888.00 2016-09-04 12:14:21.750 248 12561.23 77.08 54362.65 88888.00 2016-09-04 12:14:21.875 248 12561.23 77.08 54362.70 88888.00 2016-09-04 12:14:22.000 248 12561.25 77.08 54362.72 88888.00 2016-09-04 12:14:22.125 248 12561.35 77.05 54362.78 88888.00 2016-09-04 12:14:22.250 248 12561.40 77.03 54362.82 88888.00 2016-09-04 12:14:22.375 248 12561.48 77.05 54362.88 88888.00 2016-09-04 12:14:22.500 248 12561.58 77.05 54362.93 88888.00 2016-09-04 12:14:22.625 248 12561.58 77.05 54362.95 88888.00 2016-09-04 12:14:22.750 248 12561.55 77.00 54362.95 88888.00 2016-09-04 12:14:22.875 248 12561.58 76.97 54362.97 88888.00 2016-09-04 12:14:23.000 248 12561.65 77.00 54363.00 88888.00 2016-09-04 12:14:23.125 248 12561.70 77.00 54363.03 88888.00 2016-09-04 12:14:23.250 248 12561.67 77.00 54363.10 88888.00 2016-09-04 12:14:23.375 248 12561.73 77.00 54363.12 88888.00 2016-09-04 12:14:23.500 248 12561.73 76.95 54363.15 88888.00 2016-09-04 12:14:23.625 248 12561.75 76.95 54363.20 88888.00 2016-09-04 12:14:23.750 248 12561.88 76.97 54363.25 88888.00 2016-09-04 12:14:23.875 248 12561.92 77.05 54363.28 88888.00 2016-09-04 12:14:24.000 248 12561.92 77.05 54363.28 88888.00 2016-09-04 12:14:24.125 248 12562.00 77.05 54363.32 88888.00 2016-09-04 12:14:24.250 248 12562.02 77.08 54363.32 88888.00 2016-09-04 12:14:24.375 248 12562.02 77.12 54363.38 88888.00 2016-09-04 12:14:24.500 248 12562.00 77.17 54363.40 88888.00 2016-09-04 12:14:24.625 248 12562.02 77.17 54363.40 88888.00 2016-09-04 12:14:24.750 248 12562.00 77.20 54363.43 88888.00 2016-09-04 12:14:24.875 248 12562.02 77.28 54363.45 88888.00 2016-09-04 12:14:25.000 248 12562.12 77.33 54363.50 88888.00 2016-09-04 12:14:25.125 248 12562.12 77.35 54363.55 88888.00 2016-09-04 12:14:25.250 248 12562.12 77.35 54363.57 88888.00 2016-09-04 12:14:25.375 248 12562.17 77.40 54363.55 88888.00 2016-09-04 12:14:25.500 248 12562.15 77.42 54363.55 88888.00 2016-09-04 12:14:25.625 248 12562.12 77.45 54363.57 88888.00 2016-09-04 12:14:25.750 248 12562.15 77.47 54363.57 88888.00 2016-09-04 12:14:25.875 248 12562.20 77.50 54363.60 88888.00 2016-09-04 12:14:26.000 248 12562.25 77.47 54363.60 88888.00 2016-09-04 12:14:26.125 248 12562.30 77.47 54363.62 88888.00 2016-09-04 12:14:26.250 248 12562.35 77.47 54363.68 88888.00 2016-09-04 12:14:26.375 248 12562.45 77.50 54363.65 88888.00 2016-09-04 12:14:26.500 248 12562.45 77.47 54363.65 88888.00 2016-09-04 12:14:26.625 248 12562.40 77.45 54363.70 88888.00 2016-09-04 12:14:26.750 248 12562.42 77.45 54363.68 88888.00 2016-09-04 12:14:26.875 248 12562.48 77.42 54363.72 88888.00 2016-09-04 12:14:27.000 248 12562.58 77.45 54363.72 88888.00 2016-09-04 12:14:27.125 248 12562.62 77.45 54363.78 88888.00 2016-09-04 12:14:27.250 248 12562.55 77.45 54363.80 88888.00 2016-09-04 12:14:27.375 248 12562.55 77.45 54363.78 88888.00 2016-09-04 12:14:27.500 248 12562.55 77.47 54363.78 88888.00 2016-09-04 12:14:27.625 248 12562.62 77.45 54363.80 88888.00 2016-09-04 12:14:27.750 248 12562.67 77.42 54363.80 88888.00 2016-09-04 12:14:27.875 248 12562.73 77.45 54363.85 88888.00 2016-09-04 12:14:28.000 248 12562.73 77.47 54363.85 88888.00 2016-09-04 12:14:28.125 248 12562.67 77.45 54363.88 88888.00 2016-09-04 12:14:28.250 248 12562.70 77.45 54363.85 88888.00 2016-09-04 12:14:28.375 248 12562.83 77.45 54363.85 88888.00 2016-09-04 12:14:28.500 248 12562.80 77.45 54363.88 88888.00 2016-09-04 12:14:28.625 248 12562.73 77.47 54363.93 88888.00 2016-09-04 12:14:28.750 248 12562.75 77.45 54363.93 88888.00 2016-09-04 12:14:28.875 248 12562.80 77.45 54363.90 88888.00 2016-09-04 12:14:29.000 248 12562.77 77.50 54363.90 88888.00 2016-09-04 12:14:29.125 248 12562.77 77.55 54363.95 88888.00 2016-09-04 12:14:29.250 248 12562.73 77.62 54363.97 88888.00 2016-09-04 12:14:29.375 248 12562.75 77.65 54364.00 88888.00 2016-09-04 12:14:29.500 248 12562.77 77.67 54364.03 88888.00 2016-09-04 12:14:29.625 248 12562.73 77.72 54364.05 88888.00 2016-09-04 12:14:29.750 248 12562.75 77.75 54364.05 88888.00 2016-09-04 12:14:29.875 248 12562.70 77.78 54364.05 88888.00 2016-09-04 12:14:30.000 248 12562.67 77.83 54364.07 88888.00 2016-09-04 12:14:30.125 248 12562.70 77.88 54364.15 88888.00 2016-09-04 12:14:30.250 248 12562.70 77.92 54364.20 88888.00 2016-09-04 12:14:30.375 248 12562.73 77.90 54364.20 88888.00 2016-09-04 12:14:30.500 248 12562.65 77.92 54364.25 88888.00 2016-09-04 12:14:30.625 248 12562.60 77.97 54364.28 88888.00 2016-09-04 12:14:30.750 248 12562.58 78.03 54364.30 88888.00 2016-09-04 12:14:30.875 248 12562.50 78.05 54364.38 88888.00 2016-09-04 12:14:31.000 248 12562.40 78.08 54364.40 88888.00 2016-09-04 12:14:31.125 248 12562.35 78.12 54364.45 88888.00 2016-09-04 12:14:31.250 248 12562.27 78.15 54364.53 88888.00 2016-09-04 12:14:31.375 248 12562.27 78.17 54364.53 88888.00 2016-09-04 12:14:31.500 248 12562.23 78.20 54364.60 88888.00 2016-09-04 12:14:31.625 248 12562.23 78.25 54364.65 88888.00 2016-09-04 12:14:31.750 248 12562.23 78.25 54364.65 88888.00 2016-09-04 12:14:31.875 248 12562.17 78.25 54364.70 88888.00 2016-09-04 12:14:32.000 248 12562.10 78.22 54364.75 88888.00 2016-09-04 12:14:32.125 248 12562.00 78.22 54364.80 88888.00 2016-09-04 12:14:32.250 248 12561.90 78.17 54364.85 88888.00 2016-09-04 12:14:32.375 248 12561.88 78.20 54364.85 88888.00 2016-09-04 12:14:32.500 248 12561.90 78.20 54364.93 88888.00 2016-09-04 12:14:32.625 248 12561.92 78.22 54365.00 88888.00 2016-09-04 12:14:32.750 248 12561.92 78.17 54365.03 88888.00 2016-09-04 12:14:32.875 248 12561.95 78.15 54365.05 88888.00 2016-09-04 12:14:33.000 248 12562.00 78.12 54365.12 88888.00 2016-09-04 12:14:33.125 248 12562.08 78.12 54365.18 88888.00 2016-09-04 12:14:33.250 248 12562.10 78.10 54365.25 88888.00 2016-09-04 12:14:33.375 248 12562.12 78.08 54365.25 88888.00 2016-09-04 12:14:33.500 248 12562.17 78.03 54365.35 88888.00 2016-09-04 12:14:33.625 248 12562.20 78.03 54365.38 88888.00 2016-09-04 12:14:33.750 248 12562.25 78.03 54365.43 88888.00 2016-09-04 12:14:33.875 248 12562.27 77.97 54365.47 88888.00 2016-09-04 12:14:34.000 248 12562.33 77.95 54365.53 88888.00 2016-09-04 12:14:34.125 248 12562.42 77.92 54365.55 88888.00 2016-09-04 12:14:34.250 248 12562.50 77.90 54365.60 88888.00 2016-09-04 12:14:34.375 248 12562.67 77.88 54365.62 88888.00 2016-09-04 12:14:34.500 248 12562.75 77.85 54365.65 88888.00 2016-09-04 12:14:34.625 248 12562.83 77.85 54365.68 88888.00 2016-09-04 12:14:34.750 248 12562.88 77.83 54365.72 88888.00 2016-09-04 12:14:34.875 248 12562.90 77.80 54365.78 88888.00 2016-09-04 12:14:35.000 248 12562.98 77.85 54365.80 88888.00 2016-09-04 12:14:35.125 248 12562.98 77.88 54365.85 88888.00 2016-09-04 12:14:35.250 248 12562.90 77.90 54365.88 88888.00 2016-09-04 12:14:35.375 248 12562.92 77.95 54365.90 88888.00 2016-09-04 12:14:35.500 248 12562.95 77.95 54365.93 88888.00 2016-09-04 12:14:35.625 248 12563.02 78.03 54365.95 88888.00 2016-09-04 12:14:35.750 248 12563.08 78.05 54365.95 88888.00 2016-09-04 12:14:35.875 248 12563.08 78.12 54365.93 88888.00 2016-09-04 12:14:36.000 248 12563.20 78.15 54365.95 88888.00 2016-09-04 12:14:36.125 248 12563.30 78.20 54366.00 88888.00 2016-09-04 12:14:36.250 248 12563.35 78.25 54366.03 88888.00 2016-09-04 12:14:36.375 248 12563.42 78.35 54366.05 88888.00 2016-09-04 12:14:36.500 248 12563.45 78.42 54366.05 88888.00 2016-09-04 12:14:36.625 248 12563.45 78.50 54366.07 88888.00 2016-09-04 12:14:36.750 248 12563.48 78.58 54366.05 88888.00 2016-09-04 12:14:36.875 248 12563.60 78.67 54366.05 88888.00 2016-09-04 12:14:37.000 248 12563.73 78.72 54366.10 88888.00 2016-09-04 12:14:37.125 248 12563.80 78.80 54366.10 88888.00 2016-09-04 12:14:37.250 248 12563.85 78.88 54366.15 88888.00 2016-09-04 12:14:37.375 248 12563.98 78.92 54366.15 88888.00 2016-09-04 12:14:37.500 248 12564.00 79.00 54366.15 88888.00 2016-09-04 12:14:37.625 248 12564.00 79.10 54366.15 88888.00 2016-09-04 12:14:37.750 248 12564.02 79.15 54366.18 88888.00 2016-09-04 12:14:37.875 248 12564.08 79.20 54366.18 88888.00 2016-09-04 12:14:38.000 248 12564.10 79.28 54366.22 88888.00 2016-09-04 12:14:38.125 248 12564.10 79.33 54366.22 88888.00 2016-09-04 12:14:38.250 248 12564.20 79.38 54366.28 88888.00 2016-09-04 12:14:38.375 248 12564.33 79.45 54366.30 88888.00 2016-09-04 12:14:38.500 248 12564.40 79.53 54366.30 88888.00 2016-09-04 12:14:38.625 248 12564.40 79.62 54366.35 88888.00 2016-09-04 12:14:38.750 248 12564.35 79.70 54366.40 88888.00 2016-09-04 12:14:38.875 248 12564.27 79.78 54366.40 88888.00 2016-09-04 12:14:39.000 248 12564.27 79.83 54366.43 88888.00 2016-09-04 12:14:39.125 248 12564.25 79.92 54366.45 88888.00 2016-09-04 12:14:39.250 248 12564.25 80.03 54366.50 88888.00 2016-09-04 12:14:39.375 248 12564.27 80.10 54366.50 88888.00 2016-09-04 12:14:39.500 248 12564.20 80.15 54366.55 88888.00 2016-09-04 12:14:39.625 248 12564.17 80.28 54366.60 88888.00 2016-09-04 12:14:39.750 248 12564.15 80.40 54366.68 88888.00 2016-09-04 12:14:39.875 248 12564.10 80.47 54366.72 88888.00 2016-09-04 12:14:40.000 248 12564.05 80.58 54366.75 88888.00 2016-09-04 12:14:40.125 248 12564.02 80.70 54366.78 88888.00 2016-09-04 12:14:40.250 248 12564.00 80.83 54366.82 88888.00 2016-09-04 12:14:40.375 248 12563.98 80.90 54366.88 88888.00 2016-09-04 12:14:40.500 248 12563.90 81.03 54366.90 88888.00 2016-09-04 12:14:40.625 248 12563.88 81.12 54366.95 88888.00 2016-09-04 12:14:40.750 248 12563.85 81.25 54367.00 88888.00 2016-09-04 12:14:40.875 248 12563.80 81.35 54367.05 88888.00 2016-09-04 12:14:41.000 248 12563.70 81.45 54367.07 88888.00 2016-09-04 12:14:41.125 248 12563.70 81.55 54367.10 88888.00 2016-09-04 12:14:41.250 248 12563.73 81.65 54367.12 88888.00 2016-09-04 12:14:41.375 248 12563.73 81.75 54367.15 88888.00 2016-09-04 12:14:41.500 248 12563.70 81.83 54367.18 88888.00 2016-09-04 12:14:41.625 248 12563.67 81.92 54367.25 88888.00 2016-09-04 12:14:41.750 248 12563.65 82.03 54367.25 88888.00 2016-09-04 12:14:41.875 248 12563.67 82.10 54367.28 88888.00 2016-09-04 12:14:42.000 248 12563.73 82.20 54367.30 88888.00 2016-09-04 12:14:42.125 248 12563.75 82.22 54367.32 88888.00 2016-09-04 12:14:42.250 248 12563.75 82.28 54367.35 88888.00 2016-09-04 12:14:42.375 248 12563.83 82.35 54367.38 88888.00 2016-09-04 12:14:42.500 248 12563.90 82.38 54367.43 88888.00 2016-09-04 12:14:42.625 248 12563.95 82.42 54367.45 88888.00 2016-09-04 12:14:42.750 248 12563.95 82.45 54367.47 88888.00 2016-09-04 12:14:42.875 248 12563.98 82.47 54367.53 88888.00 2016-09-04 12:14:43.000 248 12564.02 82.45 54367.55 88888.00 2016-09-04 12:14:43.125 248 12564.10 82.47 54367.60 88888.00 2016-09-04 12:14:43.250 248 12564.17 82.45 54367.60 88888.00 2016-09-04 12:14:43.375 248 12564.25 82.45 54367.65 88888.00 2016-09-04 12:14:43.500 248 12564.30 82.42 54367.68 88888.00 2016-09-04 12:14:43.625 248 12564.33 82.40 54367.70 88888.00 2016-09-04 12:14:43.750 248 12564.45 82.40 54367.75 88888.00 2016-09-04 12:14:43.875 248 12564.55 82.35 54367.80 88888.00 2016-09-04 12:14:44.000 248 12564.62 82.33 54367.82 88888.00 2016-09-04 12:14:44.125 248 12564.70 82.30 54367.85 88888.00 2016-09-04 12:14:44.250 248 12564.75 82.25 54367.93 88888.00 2016-09-04 12:14:44.375 248 12564.83 82.28 54367.97 88888.00 2016-09-04 12:14:44.500 248 12564.83 82.25 54368.00 88888.00 2016-09-04 12:14:44.625 248 12564.85 82.25 54368.03 88888.00 2016-09-04 12:14:44.750 248 12564.92 82.28 54368.05 88888.00 2016-09-04 12:14:44.875 248 12565.02 82.25 54368.10 88888.00 2016-09-04 12:14:45.000 248 12565.08 82.25 54368.12 88888.00 2016-09-04 12:14:45.125 248 12565.12 82.28 54368.15 88888.00 2016-09-04 12:14:45.250 248 12565.15 82.25 54368.18 88888.00 2016-09-04 12:14:45.375 248 12565.23 82.25 54368.20 88888.00 2016-09-04 12:14:45.500 248 12565.30 82.25 54368.22 88888.00 2016-09-04 12:14:45.625 248 12565.33 82.30 54368.28 88888.00 2016-09-04 12:14:45.750 248 12565.33 82.33 54368.28 88888.00 2016-09-04 12:14:45.875 248 12565.40 82.35 54368.30 88888.00 2016-09-04 12:14:46.000 248 12565.50 82.40 54368.32 88888.00 2016-09-04 12:14:46.125 248 12565.58 82.45 54368.35 88888.00 2016-09-04 12:14:46.250 248 12565.62 82.53 54368.38 88888.00 2016-09-04 12:14:46.375 248 12565.70 82.62 54368.40 88888.00 2016-09-04 12:14:46.500 248 12565.77 82.72 54368.40 88888.00 2016-09-04 12:14:46.625 248 12565.77 82.78 54368.43 88888.00 2016-09-04 12:14:46.750 248 12565.83 82.85 54368.45 88888.00 2016-09-04 12:14:46.875 248 12565.92 82.95 54368.47 88888.00 2016-09-04 12:14:47.000 248 12566.02 83.03 54368.50 88888.00 2016-09-04 12:14:47.125 248 12566.08 83.12 54368.53 88888.00 2016-09-04 12:14:47.250 248 12566.08 83.17 54368.55 88888.00 2016-09-04 12:14:47.375 248 12566.12 83.22 54368.57 88888.00 2016-09-04 12:14:47.500 248 12566.20 83.28 54368.57 88888.00 2016-09-04 12:14:47.625 248 12566.33 83.30 54368.57 88888.00 2016-09-04 12:14:47.750 248 12566.40 83.35 54368.60 88888.00 2016-09-04 12:14:47.875 248 12566.48 83.40 54368.60 88888.00 2016-09-04 12:14:48.000 248 12566.55 83.42 54368.62 88888.00 2016-09-04 12:14:48.125 248 12566.67 83.47 54368.68 88888.00 2016-09-04 12:14:48.250 248 12566.75 83.53 54368.68 88888.00 2016-09-04 12:14:48.375 248 12566.83 83.58 54368.70 88888.00 2016-09-04 12:14:48.500 248 12566.85 83.60 54368.72 88888.00 2016-09-04 12:14:48.625 248 12566.90 83.62 54368.78 88888.00 2016-09-04 12:14:48.750 248 12567.00 83.67 54368.78 88888.00 2016-09-04 12:14:48.875 248 12567.00 83.72 54368.82 88888.00 2016-09-04 12:14:49.000 248 12567.00 83.75 54368.82 88888.00 2016-09-04 12:14:49.125 248 12567.02 83.80 54368.88 88888.00 2016-09-04 12:14:49.250 248 12567.05 83.85 54368.90 88888.00 2016-09-04 12:14:49.375 248 12567.12 83.92 54368.93 88888.00 2016-09-04 12:14:49.500 248 12567.20 83.97 54368.93 88888.00 2016-09-04 12:14:49.625 248 12567.23 84.03 54368.95 88888.00 2016-09-04 12:14:49.750 248 12567.25 84.10 54368.97 88888.00 2016-09-04 12:14:49.875 248 12567.25 84.15 54369.00 88888.00 2016-09-04 12:14:50.000 248 12567.20 84.15 54369.03 88888.00 2016-09-04 12:14:50.125 248 12567.23 84.17 54369.10 88888.00 2016-09-04 12:14:50.250 248 12567.20 84.20 54369.12 88888.00 2016-09-04 12:14:50.375 248 12567.17 84.25 54369.18 88888.00 2016-09-04 12:14:50.500 248 12567.17 84.35 54369.22 88888.00 2016-09-04 12:14:50.625 248 12567.15 84.42 54369.25 88888.00 2016-09-04 12:14:50.750 248 12567.10 84.45 54369.28 88888.00 2016-09-04 12:14:50.875 248 12566.98 84.53 54369.35 88888.00 2016-09-04 12:14:51.000 248 12566.92 84.62 54369.43 88888.00 2016-09-04 12:14:51.125 248 12567.00 84.70 54369.47 88888.00 2016-09-04 12:14:51.250 248 12566.95 84.75 54369.55 88888.00 2016-09-04 12:14:51.375 248 12566.92 84.80 54369.57 88888.00 2016-09-04 12:14:51.500 248 12566.95 84.88 54369.60 88888.00 2016-09-04 12:14:51.625 248 12566.92 84.92 54369.68 88888.00 2016-09-04 12:14:51.750 248 12566.88 84.97 54369.75 88888.00 2016-09-04 12:14:51.875 248 12566.80 85.05 54369.85 88888.00 2016-09-04 12:14:52.000 248 12566.77 85.10 54369.90 88888.00 2016-09-04 12:14:52.125 248 12566.75 85.17 54369.93 88888.00 2016-09-04 12:14:52.250 248 12566.67 85.25 54370.00 88888.00 2016-09-04 12:14:52.375 248 12566.75 85.28 54370.03 88888.00 2016-09-04 12:14:52.500 248 12566.75 85.30 54370.07 88888.00 2016-09-04 12:14:52.625 248 12566.83 85.35 54370.12 88888.00 2016-09-04 12:14:52.750 248 12566.80 85.40 54370.18 88888.00 2016-09-04 12:14:52.875 248 12566.77 85.40 54370.25 88888.00 2016-09-04 12:14:53.000 248 12566.80 85.40 54370.32 88888.00 2016-09-04 12:14:53.125 248 12566.80 85.40 54370.38 88888.00 2016-09-04 12:14:53.250 248 12566.73 85.35 54370.40 88888.00 2016-09-04 12:14:53.375 248 12566.83 85.35 54370.45 88888.00 2016-09-04 12:14:53.500 248 12566.83 85.33 54370.53 88888.00 2016-09-04 12:14:53.625 248 12566.80 85.28 54370.57 88888.00 2016-09-04 12:14:53.750 248 12566.77 85.25 54370.68 88888.00 2016-09-04 12:14:53.875 248 12566.77 85.22 54370.72 88888.00 2016-09-04 12:14:54.000 248 12566.80 85.20 54370.80 88888.00 2016-09-04 12:14:54.125 248 12566.92 85.17 54370.88 88888.00 2016-09-04 12:14:54.250 248 12566.85 85.10 54370.95 88888.00 2016-09-04 12:14:54.375 248 12566.80 85.10 54371.03 88888.00 2016-09-04 12:14:54.500 248 12566.83 85.12 54371.10 88888.00 2016-09-04 12:14:54.625 248 12566.90 85.10 54371.18 88888.00 2016-09-04 12:14:54.750 248 12566.90 85.10 54371.22 88888.00 2016-09-04 12:14:54.875 248 12566.90 85.08 54371.25 88888.00 2016-09-04 12:14:55.000 248 12566.95 85.03 54371.28 88888.00 2016-09-04 12:14:55.125 248 12567.10 85.00 54371.38 88888.00 2016-09-04 12:14:55.250 248 12567.15 84.95 54371.45 88888.00 2016-09-04 12:14:55.375 248 12567.23 84.88 54371.47 88888.00 2016-09-04 12:14:55.500 248 12567.33 84.80 54371.50 88888.00 2016-09-04 12:14:55.625 248 12567.45 84.75 54371.60 88888.00 2016-09-04 12:14:55.750 248 12567.55 84.67 54371.65 88888.00 2016-09-04 12:14:55.875 248 12567.58 84.58 54371.70 88888.00 2016-09-04 12:14:56.000 248 12567.60 84.47 54371.75 88888.00 2016-09-04 12:14:56.125 248 12567.65 84.42 54371.82 88888.00 2016-09-04 12:14:56.250 248 12567.70 84.30 54371.93 88888.00 2016-09-04 12:14:56.375 248 12567.77 84.20 54372.00 88888.00 2016-09-04 12:14:56.500 248 12567.85 84.17 54372.07 88888.00 2016-09-04 12:14:56.625 248 12567.85 84.12 54372.12 88888.00 2016-09-04 12:14:56.750 248 12567.92 84.00 54372.18 88888.00 2016-09-04 12:14:56.875 248 12568.00 83.92 54372.22 88888.00 2016-09-04 12:14:57.000 248 12568.02 83.85 54372.28 88888.00 2016-09-04 12:14:57.125 248 12568.05 83.80 54372.35 88888.00 2016-09-04 12:14:57.250 248 12568.17 83.70 54372.40 88888.00 2016-09-04 12:14:57.375 248 12568.25 83.65 54372.47 88888.00 2016-09-04 12:14:57.500 248 12568.20 83.60 54372.57 88888.00 2016-09-04 12:14:57.625 248 12568.23 83.58 54372.62 88888.00 2016-09-04 12:14:57.750 248 12568.25 83.53 54372.68 88888.00 2016-09-04 12:14:57.875 248 12568.27 83.47 54372.75 88888.00 2016-09-04 12:14:58.000 248 12568.35 83.42 54372.78 88888.00 2016-09-04 12:14:58.125 248 12568.38 83.45 54372.85 88888.00 2016-09-04 12:14:58.250 248 12568.40 83.47 54372.93 88888.00 2016-09-04 12:14:58.375 248 12568.48 83.50 54372.97 88888.00 2016-09-04 12:14:58.500 248 12568.52 83.47 54373.03 88888.00 2016-09-04 12:14:58.625 248 12568.60 83.50 54373.07 88888.00 2016-09-04 12:14:58.750 248 12568.62 83.53 54373.12 88888.00 2016-09-04 12:14:58.875 248 12568.67 83.55 54373.20 88888.00 2016-09-04 12:14:59.000 248 12568.73 83.58 54373.22 88888.00 2016-09-04 12:14:59.125 248 12568.73 83.60 54373.25 88888.00 2016-09-04 12:14:59.250 248 12568.73 83.60 54373.30 88888.00 2016-09-04 12:14:59.375 248 12568.83 83.62 54373.35 88888.00 2016-09-04 12:14:59.500 248 12568.83 83.67 54373.43 88888.00 2016-09-04 12:14:59.625 248 12568.85 83.65 54373.47 88888.00 2016-09-04 12:14:59.750 248 12568.88 83.67 54373.53 88888.00 2016-09-04 12:14:59.875 248 12568.88 83.75 54373.57 88888.00 2016-09-04 12:15:00.000 248 12568.95 83.78 54373.60 88888.00 2016-09-04 12:15:00.125 248 12568.98 83.80 54373.62 88888.00 2016-09-04 12:15:00.250 248 12568.98 83.83 54373.72 88888.00 2016-09-04 12:15:00.375 248 12568.98 83.83 54373.75 88888.00 2016-09-04 12:15:00.500 248 12568.95 83.85 54373.75 88888.00 2016-09-04 12:15:00.625 248 12568.98 83.85 54373.82 88888.00 2016-09-04 12:15:00.750 248 12569.02 83.90 54373.88 88888.00 2016-09-04 12:15:00.875 248 12569.10 83.92 54373.90 88888.00 2016-09-04 12:15:01.000 248 12569.10 83.95 54373.97 88888.00 2016-09-04 12:15:01.125 248 12569.12 83.97 54374.00 88888.00 2016-09-04 12:15:01.250 248 12569.12 84.00 54374.10 88888.00 2016-09-04 12:15:01.375 248 12569.12 84.05 54374.15 88888.00 2016-09-04 12:15:01.500 248 12569.12 84.05 54374.22 88888.00 2016-09-04 12:15:01.625 248 12569.20 84.08 54374.30 88888.00 2016-09-04 12:15:01.750 248 12569.25 84.10 54374.32 88888.00 2016-09-04 12:15:01.875 248 12569.30 84.15 54374.38 88888.00 2016-09-04 12:15:02.000 248 12569.23 84.15 54374.40 88888.00 2016-09-04 12:15:02.125 248 12569.23 84.17 54374.47 88888.00 2016-09-04 12:15:02.250 248 12569.33 84.17 54374.50 88888.00 2016-09-04 12:15:02.375 248 12569.45 84.20 54374.53 88888.00 2016-09-04 12:15:02.500 248 12569.48 84.20 54374.55 88888.00 2016-09-04 12:15:02.625 248 12569.58 84.20 54374.60 88888.00 2016-09-04 12:15:02.750 248 12569.58 84.20 54374.62 88888.00 2016-09-04 12:15:02.875 248 12569.58 84.17 54374.70 88888.00 2016-09-04 12:15:03.000 248 12569.60 84.17 54374.72 88888.00 2016-09-04 12:15:03.125 248 12569.67 84.17 54374.82 88888.00 2016-09-04 12:15:03.250 248 12569.70 84.10 54374.85 88888.00 2016-09-04 12:15:03.375 248 12569.75 84.10 54374.93 88888.00 2016-09-04 12:15:03.500 248 12569.73 84.08 54374.95 88888.00 2016-09-04 12:15:03.625 248 12569.73 84.00 54374.97 88888.00 2016-09-04 12:15:03.750 248 12569.80 84.00 54375.03 88888.00 2016-09-04 12:15:03.875 248 12569.85 84.00 54375.07 88888.00 2016-09-04 12:15:04.000 248 12569.85 83.97 54375.12 88888.00 2016-09-04 12:15:04.125 248 12569.92 83.97 54375.12 88888.00 2016-09-04 12:15:04.250 248 12569.95 83.90 54375.22 88888.00 2016-09-04 12:15:04.375 248 12570.05 83.90 54375.25 88888.00 2016-09-04 12:15:04.500 248 12570.02 83.83 54375.25 88888.00 2016-09-04 12:15:04.625 248 12570.00 83.83 54375.30 88888.00 2016-09-04 12:15:04.750 248 12570.05 83.80 54375.32 88888.00 2016-09-04 12:15:04.875 248 12570.05 83.80 54375.38 88888.00 2016-09-04 12:15:05.000 248 12570.08 83.83 54375.40 88888.00 2016-09-04 12:15:05.125 248 12570.10 83.88 54375.40 88888.00 2016-09-04 12:15:05.250 248 12570.05 83.90 54375.45 88888.00 2016-09-04 12:15:05.375 248 12570.12 83.95 54375.47 88888.00 2016-09-04 12:15:05.500 248 12570.10 84.03 54375.50 88888.00 2016-09-04 12:15:05.625 248 12570.10 84.10 54375.53 88888.00 2016-09-04 12:15:05.750 248 12570.10 84.20 54375.55 88888.00 2016-09-04 12:15:05.875 248 12570.20 84.30 54375.57 88888.00 2016-09-04 12:15:06.000 248 12570.15 84.35 54375.55 88888.00 2016-09-04 12:15:06.125 248 12570.10 84.40 54375.57 88888.00 2016-09-04 12:15:06.250 248 12570.10 84.53 54375.60 88888.00 2016-09-04 12:15:06.375 248 12570.12 84.60 54375.60 88888.00 2016-09-04 12:15:06.500 248 12570.15 84.70 54375.60 88888.00 2016-09-04 12:15:06.625 248 12570.10 84.83 54375.60 88888.00 2016-09-04 12:15:06.750 248 12570.08 84.92 54375.62 88888.00 2016-09-04 12:15:06.875 248 12570.15 85.00 54375.60 88888.00 2016-09-04 12:15:07.000 248 12570.15 85.08 54375.60 88888.00 2016-09-04 12:15:07.125 248 12570.15 85.12 54375.62 88888.00 2016-09-04 12:15:07.250 248 12570.20 85.17 54375.65 88888.00 2016-09-04 12:15:07.375 248 12570.25 85.25 54375.65 88888.00 2016-09-04 12:15:07.500 248 12570.27 85.25 54375.65 88888.00 2016-09-04 12:15:07.625 248 12570.25 85.28 54375.68 88888.00 2016-09-04 12:15:07.750 248 12570.25 85.38 54375.68 88888.00 2016-09-04 12:15:07.875 248 12570.25 85.40 54375.65 88888.00 2016-09-04 12:15:08.000 248 12570.27 85.45 54375.65 88888.00 2016-09-04 12:15:08.125 248 12570.33 85.50 54375.68 88888.00 2016-09-04 12:15:08.250 248 12570.25 85.58 54375.68 88888.00 2016-09-04 12:15:08.375 248 12570.27 85.67 54375.70 88888.00 2016-09-04 12:15:08.500 248 12570.25 85.72 54375.70 88888.00 2016-09-04 12:15:08.625 248 12570.17 85.78 54375.70 88888.00 2016-09-04 12:15:08.750 248 12570.12 85.88 54375.70 88888.00 2016-09-04 12:15:08.875 248 12570.10 85.95 54375.70 88888.00 2016-09-04 12:15:09.000 248 12570.12 85.95 54375.70 88888.00 2016-09-04 12:15:09.125 248 12570.12 86.00 54375.70 88888.00 2016-09-04 12:15:09.250 248 12570.05 86.00 54375.72 88888.00 2016-09-04 12:15:09.375 248 12570.00 86.00 54375.72 88888.00 2016-09-04 12:15:09.500 248 12569.95 86.05 54375.75 88888.00 2016-09-04 12:15:09.625 248 12569.95 86.05 54375.78 88888.00 2016-09-04 12:15:09.750 248 12569.90 86.03 54375.75 88888.00 2016-09-04 12:15:09.875 248 12569.85 86.00 54375.78 88888.00 2016-09-04 12:15:10.000 248 12569.80 86.03 54375.78 88888.00 2016-09-04 12:15:10.125 248 12569.70 86.00 54375.80 88888.00 2016-09-04 12:15:10.250 248 12569.60 85.97 54375.82 88888.00 2016-09-04 12:15:10.375 248 12569.55 86.00 54375.85 88888.00 2016-09-04 12:15:10.500 248 12569.50 86.00 54375.85 88888.00 2016-09-04 12:15:10.625 248 12569.40 86.00 54375.90 88888.00 2016-09-04 12:15:10.750 248 12569.30 85.97 54375.90 88888.00 2016-09-04 12:15:10.875 248 12569.23 86.00 54375.93 88888.00 2016-09-04 12:15:11.000 248 12569.20 86.03 54375.93 88888.00 2016-09-04 12:15:11.125 248 12569.12 86.03 54375.93 88888.00 2016-09-04 12:15:11.250 248 12569.02 86.00 54375.95 88888.00 2016-09-04 12:15:11.375 248 12569.02 86.03 54375.97 88888.00 2016-09-04 12:15:11.500 248 12568.98 86.08 54375.97 88888.00 2016-09-04 12:15:11.625 248 12568.88 86.12 54376.00 88888.00 2016-09-04 12:15:11.750 248 12568.80 86.15 54376.00 88888.00 2016-09-04 12:15:11.875 248 12568.80 86.20 54376.00 88888.00 2016-09-04 12:15:12.000 248 12568.83 86.22 54376.00 88888.00 2016-09-04 12:15:12.125 248 12568.80 86.22 54376.00 88888.00 2016-09-04 12:15:12.250 248 12568.65 86.22 54376.03 88888.00 2016-09-04 12:15:12.375 248 12568.62 86.30 54376.03 88888.00 2016-09-04 12:15:12.500 248 12568.52 86.38 54376.03 88888.00 2016-09-04 12:15:12.625 248 12568.45 86.38 54376.03 88888.00 2016-09-04 12:15:12.750 248 12568.38 86.40 54376.03 88888.00 2016-09-04 12:15:12.875 248 12568.33 86.42 54376.05 88888.00 2016-09-04 12:15:13.000 248 12568.25 86.45 54376.05 88888.00 2016-09-04 12:15:13.125 248 12568.20 86.53 54376.07 88888.00 2016-09-04 12:15:13.250 248 12568.10 86.58 54376.07 88888.00 2016-09-04 12:15:13.375 248 12568.10 86.62 54376.07 88888.00 2016-09-04 12:15:13.500 248 12568.08 86.67 54376.05 88888.00 2016-09-04 12:15:13.625 248 12568.00 86.70 54376.07 88888.00 2016-09-04 12:15:13.750 248 12567.98 86.75 54376.07 88888.00 2016-09-04 12:15:13.875 248 12567.92 86.80 54376.10 88888.00 2016-09-04 12:15:14.000 248 12567.83 86.83 54376.07 88888.00 2016-09-04 12:15:14.125 248 12567.77 86.85 54376.07 88888.00 2016-09-04 12:15:14.250 248 12567.75 86.90 54376.07 88888.00 2016-09-04 12:15:14.375 248 12567.70 86.92 54376.07 88888.00 2016-09-04 12:15:14.500 248 12567.60 86.95 54376.07 88888.00 2016-09-04 12:15:14.625 248 12567.58 86.97 54376.05 88888.00 2016-09-04 12:15:14.750 248 12567.58 87.03 54376.05 88888.00 2016-09-04 12:15:14.875 248 12567.50 87.08 54376.07 88888.00 2016-09-04 12:15:15.000 248 12567.48 87.12 54376.07 88888.00 2016-09-04 12:15:15.125 248 12567.48 87.12 54376.07 88888.00 2016-09-04 12:15:15.250 248 12567.33 87.12 54376.07 88888.00 2016-09-04 12:15:15.375 248 12567.35 87.12 54376.07 88888.00 2016-09-04 12:15:15.500 248 12567.35 87.10 54376.07 88888.00 2016-09-04 12:15:15.625 248 12567.30 87.10 54376.05 88888.00 2016-09-04 12:15:15.750 248 12567.30 87.08 54376.07 88888.00 2016-09-04 12:15:15.875 248 12567.27 87.00 54376.07 88888.00 2016-09-04 12:15:16.000 248 12567.23 86.92 54376.03 88888.00 2016-09-04 12:15:16.125 248 12567.23 86.95 54376.03 88888.00 2016-09-04 12:15:16.250 248 12567.27 86.92 54376.07 88888.00 2016-09-04 12:15:16.375 248 12567.33 86.95 54376.07 88888.00 2016-09-04 12:15:16.500 248 12567.27 86.95 54376.07 88888.00 2016-09-04 12:15:16.625 248 12567.23 86.95 54376.05 88888.00 2016-09-04 12:15:16.750 248 12567.17 86.95 54376.05 88888.00 2016-09-04 12:15:16.875 248 12567.23 86.95 54376.07 88888.00 2016-09-04 12:15:17.000 248 12567.23 86.95 54376.05 88888.00 2016-09-04 12:15:17.125 248 12567.20 87.00 54376.03 88888.00 2016-09-04 12:15:17.250 248 12567.12 87.05 54376.05 88888.00 2016-09-04 12:15:17.375 248 12567.10 87.10 54376.03 88888.00 2016-09-04 12:15:17.500 248 12567.05 87.17 54376.03 88888.00 2016-09-04 12:15:17.625 248 12567.05 87.25 54376.03 88888.00 2016-09-04 12:15:17.750 248 12566.98 87.35 54376.00 88888.00 2016-09-04 12:15:17.875 248 12566.85 87.40 54376.00 88888.00 2016-09-04 12:15:18.000 248 12566.80 87.47 54376.00 88888.00 2016-09-04 12:15:18.125 248 12566.75 87.58 54376.00 88888.00 2016-09-04 12:15:18.250 248 12566.60 87.62 54376.03 88888.00 2016-09-04 12:15:18.375 248 12566.58 87.70 54376.05 88888.00 2016-09-04 12:15:18.500 248 12566.55 87.78 54376.03 88888.00 2016-09-04 12:15:18.625 248 12566.48 87.90 54376.05 88888.00 2016-09-04 12:15:18.750 248 12566.42 87.97 54376.05 88888.00 2016-09-04 12:15:18.875 248 12566.42 88.10 54376.03 88888.00 2016-09-04 12:15:19.000 248 12566.40 88.17 54376.05 88888.00 2016-09-04 12:15:19.125 248 12566.35 88.28 54376.05 88888.00 2016-09-04 12:15:19.250 248 12566.27 88.35 54376.05 88888.00 2016-09-04 12:15:19.375 248 12566.27 88.45 54376.05 88888.00 2016-09-04 12:15:19.500 248 12566.23 88.53 54376.05 88888.00 2016-09-04 12:15:19.625 248 12566.20 88.60 54376.07 88888.00 2016-09-04 12:15:19.750 248 12566.12 88.67 54376.05 88888.00 2016-09-04 12:15:19.875 248 12566.05 88.72 54376.05 88888.00 2016-09-04 12:15:20.000 248 12566.02 88.83 54376.05 88888.00 2016-09-04 12:15:20.125 248 12566.08 88.88 54376.07 88888.00 2016-09-04 12:15:20.250 248 12566.10 88.92 54376.07 88888.00 2016-09-04 12:15:20.375 248 12566.17 88.92 54376.07 88888.00 2016-09-04 12:15:20.500 248 12566.23 88.95 54376.10 88888.00 2016-09-04 12:15:20.625 248 12566.23 89.00 54376.07 88888.00 2016-09-04 12:15:20.750 248 12566.20 89.00 54376.07 88888.00 2016-09-04 12:15:20.875 248 12566.17 89.03 54376.07 88888.00 2016-09-04 12:15:21.000 248 12566.23 89.05 54376.05 88888.00 2016-09-04 12:15:21.125 248 12566.20 89.08 54376.07 88888.00 2016-09-04 12:15:21.250 248 12566.20 89.08 54376.07 88888.00 2016-09-04 12:15:21.375 248 12566.27 89.10 54376.07 88888.00 2016-09-04 12:15:21.500 248 12566.35 89.12 54376.07 88888.00 2016-09-04 12:15:21.625 248 12566.38 89.12 54376.10 88888.00 2016-09-04 12:15:21.750 248 12566.35 89.15 54376.07 88888.00 2016-09-04 12:15:21.875 248 12566.33 89.20 54376.07 88888.00 2016-09-04 12:15:22.000 248 12566.35 89.25 54376.07 88888.00 2016-09-04 12:15:22.125 248 12566.38 89.30 54376.10 88888.00 2016-09-04 12:15:22.250 248 12566.38 89.35 54376.07 88888.00 2016-09-04 12:15:22.375 248 12566.42 89.38 54376.07 88888.00 2016-09-04 12:15:22.500 248 12566.45 89.40 54376.05 88888.00 2016-09-04 12:15:22.625 248 12566.45 89.38 54376.07 88888.00 2016-09-04 12:15:22.750 248 12566.45 89.40 54376.07 88888.00 2016-09-04 12:15:22.875 248 12566.42 89.40 54376.07 88888.00 2016-09-04 12:15:23.000 248 12566.45 89.40 54376.07 88888.00 2016-09-04 12:15:23.125 248 12566.50 89.38 54376.05 88888.00 2016-09-04 12:15:23.250 248 12566.52 89.35 54376.05 88888.00 2016-09-04 12:15:23.375 248 12566.55 89.35 54376.05 88888.00 2016-09-04 12:15:23.500 248 12566.58 89.35 54376.03 88888.00 2016-09-04 12:15:23.625 248 12566.62 89.33 54376.03 88888.00 2016-09-04 12:15:23.750 248 12566.70 89.35 54376.00 88888.00 2016-09-04 12:15:23.875 248 12566.67 89.33 54376.00 88888.00 2016-09-04 12:15:24.000 248 12566.65 89.33 54375.97 88888.00 2016-09-04 12:15:24.125 248 12566.67 89.35 54375.97 88888.00 2016-09-04 12:15:24.250 248 12566.70 89.30 54375.95 88888.00 2016-09-04 12:15:24.375 248 12566.80 89.35 54375.95 88888.00 2016-09-04 12:15:24.500 248 12566.77 89.25 54375.95 88888.00 2016-09-04 12:15:24.625 248 12566.75 89.28 54375.90 88888.00 2016-09-04 12:15:24.750 248 12566.75 89.28 54375.90 88888.00 2016-09-04 12:15:24.875 248 12566.73 89.30 54375.90 88888.00 2016-09-04 12:15:25.000 248 12566.70 89.28 54375.88 88888.00 2016-09-04 12:15:25.125 248 12566.67 89.28 54375.88 88888.00 2016-09-04 12:15:25.250 248 12566.70 89.33 54375.85 88888.00 2016-09-04 12:15:25.375 248 12566.80 89.33 54375.80 88888.00 2016-09-04 12:15:25.500 248 12566.77 89.33 54375.78 88888.00 2016-09-04 12:15:25.625 248 12566.77 89.33 54375.75 88888.00 2016-09-04 12:15:25.750 248 12566.80 89.35 54375.70 88888.00 2016-09-04 12:15:25.875 248 12566.83 89.38 54375.68 88888.00 2016-09-04 12:15:26.000 248 12566.85 89.45 54375.65 88888.00 2016-09-04 12:15:26.125 248 12566.83 89.50 54375.60 88888.00 2016-09-04 12:15:26.250 248 12566.83 89.53 54375.57 88888.00 2016-09-04 12:15:26.375 248 12566.90 89.55 54375.55 88888.00 2016-09-04 12:15:26.500 248 12566.90 89.62 54375.50 88888.00 2016-09-04 12:15:26.625 248 12566.95 89.70 54375.45 88888.00 2016-09-04 12:15:26.750 248 12567.00 89.78 54375.43 88888.00 2016-09-04 12:15:26.875 248 12567.00 89.83 54375.35 88888.00 2016-09-04 12:15:27.000 248 12567.02 89.92 54375.32 88888.00 2016-09-04 12:15:27.125 248 12567.02 90.00 54375.28 88888.00 2016-09-04 12:15:27.250 248 12567.02 90.08 54375.22 88888.00 2016-09-04 12:15:27.375 248 12567.05 90.15 54375.20 88888.00 2016-09-04 12:15:27.500 248 12567.08 90.25 54375.15 88888.00 2016-09-04 12:15:27.625 248 12567.10 90.30 54375.12 88888.00 2016-09-04 12:15:27.750 248 12567.15 90.40 54375.05 88888.00 2016-09-04 12:15:27.875 248 12567.20 90.47 54374.97 88888.00 2016-09-04 12:15:28.000 248 12567.20 90.55 54374.93 88888.00 2016-09-04 12:15:28.125 248 12567.17 90.60 54374.85 88888.00 2016-09-04 12:15:28.250 248 12567.17 90.70 54374.82 88888.00 2016-09-04 12:15:28.375 248 12567.23 90.78 54374.75 88888.00 2016-09-04 12:15:28.500 248 12567.27 90.85 54374.70 88888.00 2016-09-04 12:15:28.625 248 12567.30 90.90 54374.68 88888.00 2016-09-04 12:15:28.750 248 12567.38 91.00 54374.65 88888.00 2016-09-04 12:15:28.875 248 12567.38 91.08 54374.57 88888.00 2016-09-04 12:15:29.000 248 12567.35 91.15 54374.53 88888.00 2016-09-04 12:15:29.125 248 12567.35 91.20 54374.50 88888.00 2016-09-04 12:15:29.250 248 12567.27 91.25 54374.45 88888.00 2016-09-04 12:15:29.375 248 12567.27 91.33 54374.43 88888.00 2016-09-04 12:15:29.500 248 12567.30 91.38 54374.40 88888.00 2016-09-04 12:15:29.625 248 12567.27 91.47 54374.40 88888.00 2016-09-04 12:15:29.750 248 12567.25 91.47 54374.30 88888.00 2016-09-04 12:15:29.875 248 12567.23 91.53 54374.28 88888.00 2016-09-04 12:15:30.000 248 12567.20 91.55 54374.25 88888.00 2016-09-04 12:15:30.125 248 12567.15 91.62 54374.28 88888.00 2016-09-04 12:15:30.250 248 12567.05 91.65 54374.20 88888.00 2016-09-04 12:15:30.375 248 12567.08 91.67 54374.18 88888.00 2016-09-04 12:15:30.500 248 12567.10 91.75 54374.15 88888.00 2016-09-04 12:15:30.625 248 12567.02 91.80 54374.12 88888.00 2016-09-04 12:15:30.750 248 12566.98 91.85 54374.10 88888.00 2016-09-04 12:15:30.875 248 12566.90 91.88 54374.07 88888.00 2016-09-04 12:15:31.000 248 12566.90 91.92 54374.07 88888.00 2016-09-04 12:15:31.125 248 12566.83 91.97 54374.03 88888.00 2016-09-04 12:15:31.250 248 12566.75 92.00 54374.05 88888.00 2016-09-04 12:15:31.375 248 12566.73 92.05 54374.00 88888.00 2016-09-04 12:15:31.500 248 12566.73 92.08 54374.00 88888.00 2016-09-04 12:15:31.625 248 12566.65 92.08 54373.95 88888.00 2016-09-04 12:15:31.750 248 12566.62 92.12 54373.95 88888.00 2016-09-04 12:15:31.875 248 12566.55 92.17 54373.95 88888.00 2016-09-04 12:15:32.000 248 12566.50 92.20 54373.97 88888.00 2016-09-04 12:15:32.125 248 12566.48 92.25 54373.97 88888.00 2016-09-04 12:15:32.250 248 12566.40 92.33 54373.93 88888.00 2016-09-04 12:15:32.375 248 12566.40 92.38 54373.93 88888.00 2016-09-04 12:15:32.500 248 12566.40 92.38 54373.90 88888.00 2016-09-04 12:15:32.625 248 12566.38 92.47 54373.93 88888.00 2016-09-04 12:15:32.750 248 12566.40 92.53 54373.93 88888.00 2016-09-04 12:15:32.875 248 12566.35 92.55 54373.90 88888.00 2016-09-04 12:15:33.000 248 12566.30 92.58 54373.90 88888.00 2016-09-04 12:15:33.125 248 12566.30 92.60 54373.93 88888.00 2016-09-04 12:15:33.250 248 12566.25 92.62 54373.90 88888.00 2016-09-04 12:15:33.375 248 12566.27 92.70 54373.90 88888.00 2016-09-04 12:15:33.500 248 12566.25 92.75 54373.85 88888.00 2016-09-04 12:15:33.625 248 12566.27 92.80 54373.85 88888.00 2016-09-04 12:15:33.750 248 12566.27 92.83 54373.82 88888.00 2016-09-04 12:15:33.875 248 12566.27 92.88 54373.82 88888.00 2016-09-04 12:15:34.000 248 12566.35 92.90 54373.85 88888.00 2016-09-04 12:15:34.125 248 12566.38 92.95 54373.82 88888.00 2016-09-04 12:15:34.250 248 12566.35 92.97 54373.80 88888.00 2016-09-04 12:15:34.375 248 12566.42 93.00 54373.80 88888.00 2016-09-04 12:15:34.500 248 12566.42 92.97 54373.78 88888.00 2016-09-04 12:15:34.625 248 12566.42 93.03 54373.78 88888.00 2016-09-04 12:15:34.750 248 12566.45 93.05 54373.75 88888.00 2016-09-04 12:15:34.875 248 12566.45 93.08 54373.72 88888.00 2016-09-04 12:15:35.000 248 12566.42 93.10 54373.70 88888.00 2016-09-04 12:15:35.125 248 12566.42 93.15 54373.70 88888.00 2016-09-04 12:15:35.250 248 12566.42 93.17 54373.70 88888.00 2016-09-04 12:15:35.375 248 12566.45 93.22 54373.65 88888.00 2016-09-04 12:15:35.500 248 12566.52 93.25 54373.65 88888.00 2016-09-04 12:15:35.625 248 12566.58 93.25 54373.62 88888.00 2016-09-04 12:15:35.750 248 12566.52 93.28 54373.60 88888.00 2016-09-04 12:15:35.875 248 12566.50 93.33 54373.60 88888.00 2016-09-04 12:15:36.000 248 12566.60 93.40 54373.55 88888.00 2016-09-04 12:15:36.125 248 12566.70 93.53 54373.55 88888.00 2016-09-04 12:15:36.250 248 12566.65 93.62 54373.53 88888.00 2016-09-04 12:15:36.375 248 12566.65 93.70 54373.47 88888.00 2016-09-04 12:15:36.500 248 12566.62 93.78 54373.47 88888.00 2016-09-04 12:15:36.625 248 12566.67 93.83 54373.45 88888.00 2016-09-04 12:15:36.750 248 12566.70 93.92 54373.40 88888.00 2016-09-04 12:15:36.875 248 12566.73 94.00 54373.40 88888.00 2016-09-04 12:15:37.000 248 12566.80 94.12 54373.32 88888.00 2016-09-04 12:15:37.125 248 12566.88 94.30 54373.28 88888.00 2016-09-04 12:15:37.250 248 12566.88 94.45 54373.25 88888.00 2016-09-04 12:15:37.375 248 12566.98 94.62 54373.22 88888.00 2016-09-04 12:15:37.500 248 12566.92 94.78 54373.22 88888.00 2016-09-04 12:15:37.625 248 12566.90 94.97 54373.18 88888.00 2016-09-04 12:15:37.750 248 12566.90 95.12 54373.12 88888.00 2016-09-04 12:15:37.875 248 12566.88 95.22 54373.05 88888.00 2016-09-04 12:15:38.000 248 12566.90 95.30 54373.03 88888.00 2016-09-04 12:15:38.125 248 12566.92 95.42 54373.03 88888.00 2016-09-04 12:15:38.250 248 12566.92 95.55 54373.00 88888.00 2016-09-04 12:15:38.375 248 12566.98 95.60 54372.97 88888.00 2016-09-04 12:15:38.500 248 12566.92 95.70 54372.97 88888.00 2016-09-04 12:15:38.625 248 12566.90 95.80 54372.93 88888.00 2016-09-04 12:15:38.750 248 12566.95 95.90 54372.95 88888.00 2016-09-04 12:15:38.875 248 12566.95 95.95 54372.93 88888.00 2016-09-04 12:15:39.000 248 12566.98 95.97 54372.93 88888.00 2016-09-04 12:15:39.125 248 12566.98 96.00 54372.93 88888.00 2016-09-04 12:15:39.250 248 12566.98 95.95 54372.90 88888.00 2016-09-04 12:15:39.375 248 12567.00 95.92 54372.90 88888.00 2016-09-04 12:15:39.500 248 12567.08 95.85 54372.93 88888.00 2016-09-04 12:15:39.625 248 12567.17 95.83 54372.95 88888.00 2016-09-04 12:15:39.750 248 12567.17 95.75 54372.90 88888.00 2016-09-04 12:15:39.875 248 12567.17 95.65 54372.93 88888.00 2016-09-04 12:15:40.000 248 12567.20 95.58 54372.93 88888.00 2016-09-04 12:15:40.125 248 12567.23 95.47 54372.95 88888.00 2016-09-04 12:15:40.250 248 12567.27 95.30 54372.95 88888.00 2016-09-04 12:15:40.375 248 12567.35 95.25 54372.93 88888.00 2016-09-04 12:15:40.500 248 12567.45 95.15 54372.95 88888.00 2016-09-04 12:15:40.625 248 12567.45 95.03 54372.97 88888.00 2016-09-04 12:15:40.750 248 12567.50 94.88 54373.00 88888.00 2016-09-04 12:15:40.875 248 12567.58 94.75 54373.00 88888.00 2016-09-04 12:15:41.000 248 12567.65 94.65 54373.00 88888.00 2016-09-04 12:15:41.125 248 12567.70 94.55 54373.03 88888.00 2016-09-04 12:15:41.250 248 12567.83 94.40 54373.03 88888.00 2016-09-04 12:15:41.375 248 12567.95 94.33 54373.03 88888.00 2016-09-04 12:15:41.500 248 12567.95 94.17 54373.03 88888.00 2016-09-04 12:15:41.625 248 12568.00 94.08 54373.05 88888.00 2016-09-04 12:15:41.750 248 12568.08 93.97 54373.05 88888.00 2016-09-04 12:15:41.875 248 12568.12 93.88 54373.00 88888.00 2016-09-04 12:15:42.000 248 12568.27 93.75 54373.00 88888.00 2016-09-04 12:15:42.125 248 12568.35 93.62 54373.03 88888.00 2016-09-04 12:15:42.250 248 12568.35 93.50 54373.03 88888.00 2016-09-04 12:15:42.375 248 12568.45 93.42 54373.03 88888.00 2016-09-04 12:15:42.500 248 12568.55 93.38 54373.03 88888.00 2016-09-04 12:15:42.625 248 12568.65 93.30 54373.03 88888.00 2016-09-04 12:15:42.750 248 12568.65 93.25 54373.00 88888.00 2016-09-04 12:15:42.875 248 12568.62 93.17 54373.00 88888.00 2016-09-04 12:15:43.000 248 12568.67 93.12 54373.00 88888.00 2016-09-04 12:15:43.125 248 12568.80 93.08 54372.97 88888.00 2016-09-04 12:15:43.250 248 12568.88 93.03 54372.95 88888.00 2016-09-04 12:15:43.375 248 12568.98 93.03 54372.95 88888.00 2016-09-04 12:15:43.500 248 12569.00 93.08 54372.93 88888.00 2016-09-04 12:15:43.625 248 12569.08 93.10 54372.88 88888.00 2016-09-04 12:15:43.750 248 12569.10 93.12 54372.88 88888.00 2016-09-04 12:15:43.875 248 12569.20 93.12 54372.85 88888.00 2016-09-04 12:15:44.000 248 12569.25 93.20 54372.82 88888.00 2016-09-04 12:15:44.125 248 12569.23 93.28 54372.80 88888.00 2016-09-04 12:15:44.250 248 12569.20 93.42 54372.78 88888.00 2016-09-04 12:15:44.375 248 12569.23 93.58 54372.75 88888.00 2016-09-04 12:15:44.500 248 12569.35 93.72 54372.72 88888.00 2016-09-04 12:15:44.625 248 12569.45 93.88 54372.65 88888.00 2016-09-04 12:15:44.750 248 12569.45 94.05 54372.65 88888.00 2016-09-04 12:15:44.875 248 12569.45 94.25 54372.65 88888.00 2016-09-04 12:15:45.000 248 12569.45 94.42 54372.57 88888.00 2016-09-04 12:15:45.125 248 12569.48 94.65 54372.55 88888.00 2016-09-04 12:15:45.250 248 12569.45 94.90 54372.53 88888.00 2016-09-04 12:15:45.375 248 12569.50 95.10 54372.50 88888.00 2016-09-04 12:15:45.500 248 12569.42 95.33 54372.45 88888.00 2016-09-04 12:15:45.625 248 12569.40 95.58 54372.40 88888.00 2016-09-04 12:15:45.750 248 12569.40 95.80 54372.35 88888.00 2016-09-04 12:15:45.875 248 12569.35 96.08 54372.30 88888.00 2016-09-04 12:15:46.000 248 12569.35 96.35 54372.28 88888.00 2016-09-04 12:15:46.125 248 12569.33 96.62 54372.25 88888.00 2016-09-04 12:15:46.250 248 12569.23 96.88 54372.18 88888.00 2016-09-04 12:15:46.375 248 12569.27 97.10 54372.15 88888.00 2016-09-04 12:15:46.500 248 12569.20 97.33 54372.12 88888.00 2016-09-04 12:15:46.625 248 12569.15 97.58 54372.10 88888.00 2016-09-04 12:15:46.750 248 12569.12 97.83 54372.05 88888.00 2016-09-04 12:15:46.875 248 12569.12 98.03 54372.00 88888.00 2016-09-04 12:15:47.000 248 12569.15 98.22 54371.95 88888.00 2016-09-04 12:15:47.125 248 12569.10 98.42 54371.95 88888.00 2016-09-04 12:15:47.250 248 12569.05 98.60 54371.93 88888.00 2016-09-04 12:15:47.375 248 12569.08 98.78 54371.90 88888.00 2016-09-04 12:15:47.500 248 12569.05 98.92 54371.88 88888.00 2016-09-04 12:15:47.625 248 12569.02 99.08 54371.82 88888.00 2016-09-04 12:15:47.750 248 12569.08 99.15 54371.80 88888.00 2016-09-04 12:15:47.875 248 12569.15 99.22 54371.78 88888.00 2016-09-04 12:15:48.000 248 12569.12 99.25 54371.75 88888.00 2016-09-04 12:15:48.125 248 12569.05 99.28 54371.70 88888.00 2016-09-04 12:15:48.250 248 12569.05 99.28 54371.70 88888.00 2016-09-04 12:15:48.375 248 12569.12 99.28 54371.70 88888.00 2016-09-04 12:15:48.500 248 12569.17 99.25 54371.68 88888.00 2016-09-04 12:15:48.625 248 12569.23 99.20 54371.65 88888.00 2016-09-04 12:15:48.750 248 12569.17 99.17 54371.65 88888.00 2016-09-04 12:15:48.875 248 12569.25 99.12 54371.65 88888.00 2016-09-04 12:15:49.000 248 12569.33 99.05 54371.62 88888.00 2016-09-04 12:15:49.125 248 12569.33 98.92 54371.60 88888.00 2016-09-04 12:15:49.250 248 12569.27 98.80 54371.57 88888.00 2016-09-04 12:15:49.375 248 12569.33 98.72 54371.57 88888.00 2016-09-04 12:15:49.500 248 12569.40 98.62 54371.55 88888.00 2016-09-04 12:15:49.625 248 12569.40 98.53 54371.57 88888.00 2016-09-04 12:15:49.750 248 12569.40 98.42 54371.55 88888.00 2016-09-04 12:15:49.875 248 12569.38 98.40 54371.55 88888.00 2016-09-04 12:15:50.000 248 12569.40 98.33 54371.55 88888.00 2016-09-04 12:15:50.125 248 12569.42 98.30 54371.55 88888.00 2016-09-04 12:15:50.250 248 12569.35 98.33 54371.50 88888.00 2016-09-04 12:15:50.375 248 12569.33 98.35 54371.47 88888.00 2016-09-04 12:15:50.500 248 12569.30 98.42 54371.45 88888.00 2016-09-04 12:15:50.625 248 12569.30 98.50 54371.40 88888.00 2016-09-04 12:15:50.750 248 12569.33 98.62 54371.38 88888.00 2016-09-04 12:15:50.875 248 12569.27 98.80 54371.35 88888.00 2016-09-04 12:15:51.000 248 12569.25 99.00 54371.32 88888.00 2016-09-04 12:15:51.125 248 12569.25 99.20 54371.30 88888.00 2016-09-04 12:15:51.250 248 12569.23 99.42 54371.25 88888.00 2016-09-04 12:15:51.375 248 12569.33 99.60 54371.20 88888.00 2016-09-04 12:15:51.500 248 12569.40 99.78 54371.18 88888.00 2016-09-04 12:15:51.625 248 12569.35 99.97 54371.18 88888.00 2016-09-04 12:15:51.750 248 12569.30 100.17 54371.18 88888.00 2016-09-04 12:15:51.875 248 12569.33 100.33 54371.10 88888.00 2016-09-04 12:15:52.000 248 12569.35 100.40 54371.05 88888.00 2016-09-04 12:15:52.125 248 12569.40 100.55 54370.97 88888.00 2016-09-04 12:15:52.250 248 12569.35 100.67 54371.00 88888.00 2016-09-04 12:15:52.375 248 12569.35 100.72 54371.00 88888.00 2016-09-04 12:15:52.500 248 12569.33 100.75 54370.97 88888.00 2016-09-04 12:15:52.625 248 12569.40 100.72 54370.97 88888.00 2016-09-04 12:15:52.750 248 12569.40 100.72 54370.95 88888.00 2016-09-04 12:15:52.875 248 12569.40 100.65 54370.97 88888.00 2016-09-04 12:15:53.000 248 12569.42 100.53 54370.95 88888.00 2016-09-04 12:15:53.125 248 12569.42 100.35 54370.95 88888.00 2016-09-04 12:15:53.250 248 12569.38 100.22 54371.00 88888.00 2016-09-04 12:15:53.375 248 12569.40 100.03 54371.03 88888.00 2016-09-04 12:15:53.500 248 12569.38 99.80 54371.05 88888.00 2016-09-04 12:15:53.625 248 12569.38 99.60 54371.07 88888.00 2016-09-04 12:15:53.750 248 12569.38 99.35 54371.12 88888.00 2016-09-04 12:15:53.875 248 12569.42 99.05 54371.18 88888.00 2016-09-04 12:15:54.000 248 12569.35 98.70 54371.20 88888.00 2016-09-04 12:15:54.125 248 12569.42 98.38 54371.22 88888.00 2016-09-04 12:15:54.250 248 12569.40 97.95 54371.28 88888.00 2016-09-04 12:15:54.375 248 12569.52 97.62 54371.30 88888.00 2016-09-04 12:15:54.500 248 12569.60 97.28 54371.40 88888.00 2016-09-04 12:15:54.625 248 12569.65 96.92 54371.45 88888.00 2016-09-04 12:15:54.750 248 12569.65 96.58 54371.50 88888.00 2016-09-04 12:15:54.875 248 12569.60 96.22 54371.57 88888.00 2016-09-04 12:15:55.000 248 12569.60 95.85 54371.62 88888.00 2016-09-04 12:15:55.125 248 12569.65 95.47 54371.70 88888.00 2016-09-04 12:15:55.250 248 12569.70 95.10 54371.80 88888.00 2016-09-04 12:15:55.375 248 12569.73 94.80 54371.82 88888.00 2016-09-04 12:15:55.500 248 12569.65 94.53 54371.93 88888.00 2016-09-04 12:15:55.625 248 12569.65 94.33 54372.00 88888.00 2016-09-04 12:15:55.750 248 12569.67 94.10 54372.03 88888.00 2016-09-04 12:15:55.875 248 12569.62 93.92 54372.07 88888.00 2016-09-04 12:15:56.000 248 12569.55 93.78 54372.15 88888.00 2016-09-04 12:15:56.125 248 12569.50 93.67 54372.22 88888.00 2016-09-04 12:15:56.250 248 12569.45 93.58 54372.30 88888.00 2016-09-04 12:15:56.375 248 12569.42 93.53 54372.32 88888.00 2016-09-04 12:15:56.500 248 12569.38 93.53 54372.40 88888.00 2016-09-04 12:15:56.625 248 12569.27 93.50 54372.43 88888.00 2016-09-04 12:15:56.750 248 12569.23 93.55 54372.47 88888.00 2016-09-04 12:15:56.875 248 12569.10 93.58 54372.53 88888.00 2016-09-04 12:15:57.000 248 12568.98 93.65 54372.55 88888.00 2016-09-04 12:15:57.125 248 12568.88 93.75 54372.62 88888.00 2016-09-04 12:15:57.250 248 12568.80 93.85 54372.65 88888.00 2016-09-04 12:15:57.375 248 12568.73 93.95 54372.68 88888.00 2016-09-04 12:15:57.500 248 12568.67 94.00 54372.72 88888.00 2016-09-04 12:15:57.625 248 12568.73 94.15 54372.75 88888.00 2016-09-04 12:15:57.750 248 12568.70 94.22 54372.78 88888.00 2016-09-04 12:15:57.875 248 12568.60 94.30 54372.78 88888.00 2016-09-04 12:15:58.000 248 12568.55 94.35 54372.78 88888.00 2016-09-04 12:15:58.125 248 12568.48 94.40 54372.80 88888.00 2016-09-04 12:15:58.250 248 12568.42 94.42 54372.82 88888.00 2016-09-04 12:15:58.375 248 12568.40 94.47 54372.82 88888.00 2016-09-04 12:15:58.500 248 12568.40 94.50 54372.80 88888.00 2016-09-04 12:15:58.625 248 12568.40 94.53 54372.80 88888.00 2016-09-04 12:15:58.750 248 12568.38 94.55 54372.80 88888.00 2016-09-04 12:15:58.875 248 12568.38 94.58 54372.82 88888.00 2016-09-04 12:15:59.000 248 12568.40 94.58 54372.85 88888.00 2016-09-04 12:15:59.125 248 12568.40 94.55 54372.85 88888.00 2016-09-04 12:15:59.250 248 12568.38 94.45 54372.88 88888.00 2016-09-04 12:15:59.375 248 12568.42 94.40 54372.88 88888.00 2016-09-04 12:15:59.500 248 12568.50 94.30 54372.90 88888.00 2016-09-04 12:15:59.625 248 12568.58 94.22 54372.95 88888.00 2016-09-04 12:15:59.750 248 12568.67 94.10 54372.95 88888.00 2016-09-04 12:15:59.875 248 12568.70 93.95 54372.95 88888.00 2016-09-04 12:16:00.000 248 12568.70 93.78 54372.95 88888.00 2016-09-04 12:16:00.125 248 12568.73 93.62 54372.97 88888.00 2016-09-04 12:16:00.250 248 12568.73 93.50 54373.05 88888.00 2016-09-04 12:16:00.375 248 12568.77 93.42 54373.10 88888.00 2016-09-04 12:16:00.500 248 12568.83 93.33 54373.12 88888.00 2016-09-04 12:16:00.625 248 12568.85 93.25 54373.15 88888.00 2016-09-04 12:16:00.750 248 12568.88 93.17 54373.18 88888.00 2016-09-04 12:16:00.875 248 12568.85 93.17 54373.18 88888.00 2016-09-04 12:16:01.000 248 12568.85 93.17 54373.20 88888.00 2016-09-04 12:16:01.125 248 12568.77 93.20 54373.28 88888.00 2016-09-04 12:16:01.250 248 12568.65 93.28 54373.28 88888.00 2016-09-04 12:16:01.375 248 12568.67 93.38 54373.28 88888.00 2016-09-04 12:16:01.500 248 12568.67 93.53 54373.30 88888.00 2016-09-04 12:16:01.625 248 12568.58 93.65 54373.30 88888.00 2016-09-04 12:16:01.750 248 12568.48 93.78 54373.30 88888.00 2016-09-04 12:16:01.875 248 12568.38 93.95 54373.32 88888.00 2016-09-04 12:16:02.000 248 12568.30 94.20 54373.30 88888.00 2016-09-04 12:16:02.125 248 12568.35 94.40 54373.32 88888.00 2016-09-04 12:16:02.250 248 12568.30 94.65 54373.30 88888.00 2016-09-04 12:16:02.375 248 12568.25 94.85 54373.28 88888.00 2016-09-04 12:16:02.500 248 12568.15 95.10 54373.28 88888.00 2016-09-04 12:16:02.625 248 12568.15 95.30 54373.25 88888.00 2016-09-04 12:16:02.750 248 12568.23 95.53 54373.22 88888.00 2016-09-04 12:16:02.875 248 12568.27 95.75 54373.22 88888.00 2016-09-04 12:16:03.000 248 12568.27 95.92 54373.20 88888.00 2016-09-04 12:16:03.125 248 12568.27 96.05 54373.20 88888.00 2016-09-04 12:16:03.250 248 12568.25 96.10 54373.22 88888.00 2016-09-04 12:16:03.375 248 12568.33 96.15 54373.22 88888.00 2016-09-04 12:16:03.500 248 12568.33 96.20 54373.22 88888.00 2016-09-04 12:16:03.625 248 12568.35 96.25 54373.22 88888.00 2016-09-04 12:16:03.750 248 12568.38 96.20 54373.22 88888.00 2016-09-04 12:16:03.875 248 12568.48 96.12 54373.25 88888.00 2016-09-04 12:16:04.000 248 12568.58 96.03 54373.28 88888.00 2016-09-04 12:16:04.125 248 12568.67 95.92 54373.30 88888.00 2016-09-04 12:16:04.250 248 12568.75 95.75 54373.32 88888.00 2016-09-04 12:16:04.375 248 12568.83 95.62 54373.35 88888.00 2016-09-04 12:16:04.500 248 12568.95 95.40 54373.38 88888.00 2016-09-04 12:16:04.625 248 12569.15 95.20 54373.28 88888.00 2016-09-04 12:16:04.750 248 12569.27 95.03 54372.97 88888.00 2016-09-04 12:16:04.875 248 12569.38 94.72 54373.18 88888.00 2016-09-04 12:16:05.000 248 12569.48 94.45 54373.50 88888.00 2016-09-04 12:16:05.125 248 12569.58 94.17 54373.60 88888.00 2016-09-04 12:16:05.250 248 12569.67 93.85 54373.62 88888.00 2016-09-04 12:16:05.375 248 12569.80 93.60 54373.65 88888.00 2016-09-04 12:16:05.500 248 12569.90 93.30 54373.72 88888.00 2016-09-04 12:16:05.625 248 12570.08 92.97 54373.75 88888.00 2016-09-04 12:16:05.750 248 12570.23 92.67 54373.80 88888.00 2016-09-04 12:16:05.875 248 12570.38 92.35 54373.88 88888.00 2016-09-04 12:16:06.000 248 12570.52 92.05 54373.93 88888.00 2016-09-04 12:16:06.125 248 12570.62 91.75 54373.97 88888.00 2016-09-04 12:16:06.250 248 12570.70 91.40 54374.05 88888.00 2016-09-04 12:16:06.375 248 12570.83 91.15 54374.07 88888.00 2016-09-04 12:16:06.500 248 12570.90 90.85 54374.12 88888.00 2016-09-04 12:16:06.625 248 12571.02 90.55 54374.20 88888.00 2016-09-04 12:16:06.750 248 12571.10 90.28 54374.30 88888.00 2016-09-04 12:16:06.875 248 12571.15 89.95 54374.35 88888.00 2016-09-04 12:16:07.000 248 12571.23 89.65 54374.40 88888.00 2016-09-04 12:16:07.125 248 12571.30 89.38 54374.47 88888.00 2016-09-04 12:16:07.250 248 12571.33 89.03 54374.55 88888.00 2016-09-04 12:16:07.375 248 12571.45 88.83 54374.60 88888.00 2016-09-04 12:16:07.500 248 12571.50 88.55 54374.72 88888.00 2016-09-04 12:16:07.625 248 12571.48 88.22 54374.78 88888.00 2016-09-04 12:16:07.750 248 12571.55 87.92 54374.82 88888.00 2016-09-04 12:16:07.875 248 12571.60 87.60 54374.90 88888.00 2016-09-04 12:16:08.000 248 12571.67 87.28 54375.00 88888.00 2016-09-04 12:16:08.125 248 12571.67 86.97 54375.07 88888.00 2016-09-04 12:16:08.250 248 12571.70 86.60 54375.18 88888.00 2016-09-04 12:16:08.375 248 12571.77 86.35 54375.22 88888.00 2016-09-04 12:16:08.500 248 12571.85 85.97 54375.32 88888.00 2016-09-04 12:16:08.625 248 12571.88 85.67 54375.43 88888.00 2016-09-04 12:16:08.750 248 12571.90 85.35 54375.53 88888.00 2016-09-04 12:16:08.875 248 12571.88 84.97 54375.60 88888.00 2016-09-04 12:16:09.000 248 12571.92 84.65 54375.68 88888.00 2016-09-04 12:16:09.125 248 12571.98 84.30 54375.80 88888.00 2016-09-04 12:16:09.250 248 12572.00 83.92 54375.93 88888.00 2016-09-04 12:16:09.375 248 12572.10 83.60 54376.00 88888.00 2016-09-04 12:16:09.500 248 12572.15 83.28 54376.07 88888.00 2016-09-04 12:16:09.625 248 12572.17 82.97 54376.18 88888.00 2016-09-04 12:16:09.750 248 12572.23 82.62 54376.30 88888.00 2016-09-04 12:16:09.875 248 12572.30 82.30 54376.38 88888.00 2016-09-04 12:16:10.000 248 12572.33 81.95 54376.45 88888.00 2016-09-04 12:16:10.125 248 12572.38 81.60 54376.55 88888.00 2016-09-04 12:16:10.250 248 12572.45 81.17 54376.65 88888.00 2016-09-04 12:16:10.375 248 12572.55 80.88 54376.72 88888.00 2016-09-04 12:16:10.500 248 12572.65 80.53 54376.80 88888.00 2016-09-04 12:16:10.625 248 12572.70 80.20 54376.90 88888.00 2016-09-04 12:16:10.750 248 12572.77 79.90 54376.97 88888.00 2016-09-04 12:16:10.875 248 12572.90 79.55 54377.05 88888.00 2016-09-04 12:16:11.000 248 12573.10 79.25 54377.15 88888.00 2016-09-04 12:16:11.125 248 12573.23 78.90 54377.22 88888.00 2016-09-04 12:16:11.250 248 12573.33 78.50 54377.32 88888.00 2016-09-04 12:16:11.375 248 12573.48 78.25 54377.43 88888.00 2016-09-04 12:16:11.500 248 12573.55 77.95 54377.50 88888.00 2016-09-04 12:16:11.625 248 12573.60 77.65 54377.57 88888.00 2016-09-04 12:16:11.750 248 12573.73 77.38 54377.62 88888.00 2016-09-04 12:16:11.875 248 12573.90 77.12 54377.72 88888.00 2016-09-04 12:16:12.000 248 12574.02 76.83 54377.80 88888.00 2016-09-04 12:16:12.125 248 12574.10 76.60 54377.90 88888.00 2016-09-04 12:16:12.250 248 12574.23 76.33 54377.95 88888.00 2016-09-04 12:16:12.375 248 12574.38 76.15 54378.00 88888.00 2016-09-04 12:16:12.500 248 12574.48 75.95 54378.07 88888.00 2016-09-04 12:16:12.625 248 12574.52 75.72 54378.15 88888.00 2016-09-04 12:16:12.750 248 12574.62 75.60 54378.22 88888.00 2016-09-04 12:16:12.875 248 12574.75 75.50 54378.30 88888.00 2016-09-04 12:16:13.000 248 12574.85 75.47 54378.32 88888.00 2016-09-04 12:16:13.125 248 12574.85 75.45 54378.40 88888.00 2016-09-04 12:16:13.250 248 12574.90 75.47 54378.45 88888.00 2016-09-04 12:16:13.375 248 12574.98 75.55 54378.50 88888.00 2016-09-04 12:16:13.500 248 12574.90 75.65 54378.53 88888.00 2016-09-04 12:16:13.625 248 12574.83 75.80 54378.57 88888.00 2016-09-04 12:16:13.750 248 12574.83 75.95 54378.62 88888.00 2016-09-04 12:16:13.875 248 12574.80 76.12 54378.62 88888.00 2016-09-04 12:16:14.000 248 12574.77 76.35 54378.68 88888.00 2016-09-04 12:16:14.125 248 12574.73 76.60 54378.70 88888.00 2016-09-04 12:16:14.250 248 12574.70 76.90 54378.72 88888.00 2016-09-04 12:16:14.375 248 12574.70 77.15 54378.75 88888.00 2016-09-04 12:16:14.500 248 12574.65 77.45 54378.75 88888.00 2016-09-04 12:16:14.625 248 12574.55 77.78 54378.72 88888.00 2016-09-04 12:16:14.750 248 12574.45 78.10 54378.72 88888.00 2016-09-04 12:16:14.875 248 12574.50 78.42 54378.72 88888.00 2016-09-04 12:16:15.000 248 12574.52 78.75 54378.70 88888.00 2016-09-04 12:16:15.125 248 12574.55 79.05 54378.72 88888.00 2016-09-04 12:16:15.250 248 12574.50 79.30 54378.68 88888.00 2016-09-04 12:16:15.375 248 12574.55 79.50 54378.65 88888.00 2016-09-04 12:16:15.500 248 12574.55 79.70 54378.62 88888.00 2016-09-04 12:16:15.625 248 12574.60 79.92 54378.62 88888.00 2016-09-04 12:16:15.750 248 12574.62 80.08 54378.60 88888.00 2016-09-04 12:16:15.875 248 12574.65 80.22 54378.57 88888.00 2016-09-04 12:16:16.000 248 12574.60 80.38 54378.55 88888.00 2016-09-04 12:16:16.125 248 12574.67 80.50 54378.53 88888.00 2016-09-04 12:16:16.250 248 12574.75 80.62 54378.53 88888.00 2016-09-04 12:16:16.375 248 12574.88 80.70 54378.53 88888.00 2016-09-04 12:16:16.500 248 12574.88 80.75 54378.53 88888.00 2016-09-04 12:16:16.625 248 12574.92 80.80 54378.53 88888.00 2016-09-04 12:16:16.750 248 12575.05 80.80 54378.53 88888.00 2016-09-04 12:16:16.875 248 12575.15 80.80 54378.55 88888.00 2016-09-04 12:16:17.000 248 12575.17 80.80 54378.55 88888.00 2016-09-04 12:16:17.125 248 12575.23 80.80 54378.60 88888.00 2016-09-04 12:16:17.250 248 12575.30 80.78 54378.62 88888.00 2016-09-04 12:16:17.375 248 12575.42 80.72 54378.62 88888.00 2016-09-04 12:16:17.500 248 12575.50 80.67 54378.62 88888.00 2016-09-04 12:16:17.625 248 12575.50 80.58 54378.68 88888.00 2016-09-04 12:16:17.750 248 12575.50 80.53 54378.70 88888.00 2016-09-04 12:16:17.875 248 12575.60 80.47 54378.78 88888.00 2016-09-04 12:16:18.000 248 12575.75 80.38 54378.82 88888.00 2016-09-04 12:16:18.125 248 12575.88 80.28 54378.88 88888.00 2016-09-04 12:16:18.250 248 12575.95 80.17 54378.93 88888.00 2016-09-04 12:16:18.375 248 12576.02 80.10 54378.95 88888.00 2016-09-04 12:16:18.500 248 12576.08 80.00 54379.00 88888.00 2016-09-04 12:16:18.625 248 12576.17 79.88 54379.05 88888.00 2016-09-04 12:16:18.750 248 12576.23 79.70 54379.15 88888.00 2016-09-04 12:16:18.875 248 12576.35 79.62 54379.20 88888.00 2016-09-04 12:16:19.000 248 12576.38 79.50 54379.25 88888.00 2016-09-04 12:16:19.125 248 12576.40 79.33 54379.30 88888.00 2016-09-04 12:16:19.250 248 12576.50 79.15 54379.40 88888.00 2016-09-04 12:16:19.375 248 12576.65 79.05 54379.43 88888.00 2016-09-04 12:16:19.500 248 12576.77 78.85 54379.47 88888.00 2016-09-04 12:16:19.625 248 12576.83 78.70 54379.55 88888.00 2016-09-04 12:16:19.750 248 12576.88 78.55 54379.62 88888.00 2016-09-04 12:16:19.875 248 12576.98 78.40 54379.70 88888.00 2016-09-04 12:16:20.000 248 12577.15 78.25 54379.78 88888.00 2016-09-04 12:16:20.125 248 12577.23 78.05 54379.85 88888.00 2016-09-04 12:16:20.250 248 12577.23 77.83 54379.93 88888.00 2016-09-04 12:16:20.375 248 12577.38 77.70 54379.95 88888.00 2016-09-04 12:16:20.500 248 12577.50 77.58 54380.05 88888.00 2016-09-04 12:16:20.625 248 12577.65 77.38 54380.10 88888.00 2016-09-04 12:16:20.750 248 12577.77 77.25 54380.18 88888.00 2016-09-04 12:16:20.875 248 12577.85 77.10 54380.22 88888.00 2016-09-04 12:16:21.000 248 12577.92 76.92 54380.28 88888.00 2016-09-04 12:16:21.125 248 12578.00 76.80 54380.38 88888.00 2016-09-04 12:16:21.250 248 12578.10 76.65 54380.45 88888.00 2016-09-04 12:16:21.375 248 12578.20 76.55 54380.50 88888.00 2016-09-04 12:16:21.500 248 12578.33 76.45 54380.57 88888.00 2016-09-04 12:16:21.625 248 12578.40 76.30 54380.62 88888.00 2016-09-04 12:16:21.750 248 12578.45 76.20 54380.68 88888.00 2016-09-04 12:16:21.875 248 12578.48 76.12 54380.72 88888.00 2016-09-04 12:16:22.000 248 12578.55 76.03 54380.78 88888.00 2016-09-04 12:16:22.125 248 12578.62 75.95 54380.82 88888.00 2016-09-04 12:16:22.250 248 12578.65 75.83 54380.85 88888.00 2016-09-04 12:16:22.375 248 12578.77 75.72 54380.88 88888.00 2016-09-04 12:16:22.500 248 12578.85 75.67 54380.90 88888.00 2016-09-04 12:16:22.625 248 12578.90 75.62 54380.97 88888.00 2016-09-04 12:16:22.750 248 12578.95 75.58 54381.03 88888.00 2016-09-04 12:16:22.875 248 12579.02 75.58 54381.07 88888.00 2016-09-04 12:16:23.000 248 12579.02 75.58 54381.10 88888.00 2016-09-04 12:16:23.125 248 12579.00 75.60 54381.18 88888.00 2016-09-04 12:16:23.250 248 12578.90 75.72 54381.22 88888.00 2016-09-04 12:16:23.375 248 12578.80 75.85 54381.28 88888.00 2016-09-04 12:16:23.500 248 12578.65 75.97 54381.30 88888.00 2016-09-04 12:16:23.625 248 12578.52 76.15 54381.40 88888.00 2016-09-04 12:16:23.750 248 12578.40 76.33 54381.43 88888.00 2016-09-04 12:16:23.875 248 12578.30 76.47 54381.45 88888.00 2016-09-04 12:16:24.000 248 12578.17 76.65 54381.45 88888.00 2016-09-04 12:16:24.125 248 12578.10 76.83 54381.50 88888.00 2016-09-04 12:16:24.250 248 12578.00 76.97 54381.53 88888.00 2016-09-04 12:16:24.375 248 12577.92 77.10 54381.53 88888.00 2016-09-04 12:16:24.500 248 12577.85 77.20 54381.53 88888.00 2016-09-04 12:16:24.625 248 12577.83 77.33 54381.55 88888.00 2016-09-04 12:16:24.750 248 12577.83 77.45 54381.55 88888.00 2016-09-04 12:16:24.875 248 12577.77 77.55 54381.55 88888.00 2016-09-04 12:16:25.000 248 12577.75 77.60 54381.57 88888.00 2016-09-04 12:16:25.125 248 12577.77 77.65 54381.60 88888.00 2016-09-04 12:16:25.250 248 12577.75 77.72 54381.62 88888.00 2016-09-04 12:16:25.375 248 12577.80 77.83 54381.62 88888.00 2016-09-04 12:16:25.500 248 12577.83 77.85 54381.68 88888.00 2016-09-04 12:16:25.625 248 12577.88 77.88 54381.70 88888.00 2016-09-04 12:16:25.750 248 12577.90 77.92 54381.70 88888.00 2016-09-04 12:16:25.875 248 12577.92 77.90 54381.72 88888.00 2016-09-04 12:16:26.000 248 12577.95 77.90 54381.72 88888.00 2016-09-04 12:16:26.125 248 12578.08 77.88 54381.75 88888.00 2016-09-04 12:16:26.250 248 12578.17 77.83 54381.80 88888.00 2016-09-04 12:16:26.375 248 12578.27 77.80 54381.80 88888.00 2016-09-04 12:16:26.500 248 12578.38 77.75 54381.82 88888.00 2016-09-04 12:16:26.625 248 12578.50 77.70 54381.82 88888.00 2016-09-04 12:16:26.750 248 12578.62 77.65 54381.85 88888.00 2016-09-04 12:16:26.875 248 12578.75 77.58 54381.90 88888.00 2016-09-04 12:16:27.000 248 12578.83 77.50 54381.93 88888.00 2016-09-04 12:16:27.125 248 12578.90 77.40 54381.95 88888.00 2016-09-04 12:16:27.250 248 12579.02 77.25 54381.97 88888.00 2016-09-04 12:16:27.375 248 12579.17 77.22 54382.03 88888.00 2016-09-04 12:16:27.500 248 12579.33 77.05 54382.05 88888.00 2016-09-04 12:16:27.625 248 12579.52 76.92 54382.10 88888.00 2016-09-04 12:16:27.750 248 12579.62 76.83 54382.15 88888.00 2016-09-04 12:16:27.875 248 12579.75 76.67 54382.15 88888.00 2016-09-04 12:16:28.000 248 12579.90 76.53 54382.18 88888.00 2016-09-04 12:16:28.125 248 12580.02 76.40 54382.18 88888.00 2016-09-04 12:16:28.250 248 12580.12 76.22 54382.22 88888.00 2016-09-04 12:16:28.375 248 12580.30 76.10 54382.22 88888.00 2016-09-04 12:16:28.500 248 12580.48 75.95 54382.25 88888.00 2016-09-04 12:16:28.625 248 12580.67 75.80 54382.28 88888.00 2016-09-04 12:16:28.750 248 12580.83 75.67 54382.35 88888.00 2016-09-04 12:16:28.875 248 12580.90 75.53 54382.38 88888.00 2016-09-04 12:16:29.000 248 12580.95 75.40 54382.35 88888.00 2016-09-04 12:16:29.125 248 12581.05 75.35 54382.40 88888.00 2016-09-04 12:16:29.250 248 12581.20 75.22 54382.40 88888.00 2016-09-04 12:16:29.375 248 12581.38 75.12 54382.40 88888.00 2016-09-04 12:16:29.500 248 12581.48 75.03 54382.43 88888.00 2016-09-04 12:16:29.625 248 12581.58 74.92 54382.45 88888.00 2016-09-04 12:16:29.750 248 12581.73 74.85 54382.47 88888.00 2016-09-04 12:16:29.875 248 12581.88 74.80 54382.50 88888.00 2016-09-04 12:16:30.000 248 12581.98 74.75 54382.50 88888.00 2016-09-04 12:16:30.125 248 12582.05 74.75 54382.53 88888.00 2016-09-04 12:16:30.250 248 12582.12 74.75 54382.60 88888.00 2016-09-04 12:16:30.375 248 12582.23 74.75 54382.62 88888.00 2016-09-04 12:16:30.500 248 12582.33 74.78 54382.65 88888.00 2016-09-04 12:16:30.625 248 12582.40 74.75 54382.65 88888.00 2016-09-04 12:16:30.750 248 12582.45 74.75 54382.68 88888.00 2016-09-04 12:16:30.875 248 12582.48 74.75 54382.70 88888.00 2016-09-04 12:16:31.000 248 12582.50 74.75 54382.75 88888.00 2016-09-04 12:16:31.125 248 12582.58 74.78 54382.75 88888.00 2016-09-04 12:16:31.250 248 12582.60 74.75 54382.72 88888.00 2016-09-04 12:16:31.375 248 12582.62 74.78 54382.72 88888.00 2016-09-04 12:16:31.500 248 12582.65 74.78 54382.78 88888.00 2016-09-04 12:16:31.625 248 12582.73 74.78 54382.78 88888.00 2016-09-04 12:16:31.750 248 12582.75 74.83 54382.85 88888.00 2016-09-04 12:16:31.875 248 12582.83 74.80 54382.88 88888.00 2016-09-04 12:16:32.000 248 12582.88 74.80 54382.90 88888.00 2016-09-04 12:16:32.125 248 12582.92 74.83 54382.90 88888.00 2016-09-04 12:16:32.250 248 12582.90 74.80 54382.90 88888.00 2016-09-04 12:16:32.375 248 12582.95 74.83 54382.93 88888.00 2016-09-04 12:16:32.500 248 12582.95 74.85 54382.95 88888.00 2016-09-04 12:16:32.625 248 12582.95 74.83 54382.95 88888.00 2016-09-04 12:16:32.750 248 12583.02 74.83 54382.95 88888.00 2016-09-04 12:16:32.875 248 12583.08 74.83 54382.95 88888.00 2016-09-04 12:16:33.000 248 12583.12 74.88 54383.00 88888.00 2016-09-04 12:16:33.125 248 12583.10 74.88 54383.03 88888.00 2016-09-04 12:16:33.250 248 12583.12 74.88 54383.03 88888.00 2016-09-04 12:16:33.375 248 12583.20 74.90 54383.05 88888.00 2016-09-04 12:16:33.500 248 12583.17 74.92 54383.03 88888.00 2016-09-04 12:16:33.625 248 12583.12 74.90 54383.03 88888.00 2016-09-04 12:16:33.750 248 12583.10 74.88 54383.05 88888.00 2016-09-04 12:16:33.875 248 12583.08 74.90 54383.07 88888.00 2016-09-04 12:16:34.000 248 12583.08 74.90 54383.05 88888.00 2016-09-04 12:16:34.125 248 12583.08 74.92 54383.05 88888.00 2016-09-04 12:16:34.250 248 12583.08 74.92 54383.07 88888.00 2016-09-04 12:16:34.375 248 12583.08 74.95 54383.05 88888.00 2016-09-04 12:16:34.500 248 12583.10 74.97 54383.07 88888.00 2016-09-04 12:16:34.625 248 12583.15 74.97 54383.05 88888.00 2016-09-04 12:16:34.750 248 12583.12 74.95 54383.07 88888.00 2016-09-04 12:16:34.875 248 12583.12 74.92 54383.07 88888.00 2016-09-04 12:16:35.000 248 12583.12 74.95 54383.07 88888.00 2016-09-04 12:16:35.125 248 12583.08 74.97 54383.10 88888.00 2016-09-04 12:16:35.250 248 12583.00 74.97 54383.10 88888.00 2016-09-04 12:16:35.375 248 12583.00 74.95 54383.10 88888.00 2016-09-04 12:16:35.500 248 12583.08 74.97 54383.10 88888.00 2016-09-04 12:16:35.625 248 12583.02 75.00 54383.10 88888.00 2016-09-04 12:16:35.750 248 12583.02 75.00 54383.10 88888.00 2016-09-04 12:16:35.875 248 12583.02 75.03 54383.12 88888.00 2016-09-04 12:16:36.000 248 12583.00 75.05 54383.10 88888.00 2016-09-04 12:16:36.125 248 12583.02 75.05 54383.12 88888.00 2016-09-04 12:16:36.250 248 12582.98 75.05 54383.15 88888.00 2016-09-04 12:16:36.375 248 12583.00 75.05 54383.15 88888.00 2016-09-04 12:16:36.500 248 12582.98 75.10 54383.15 88888.00 2016-09-04 12:16:36.625 248 12582.95 75.12 54383.15 88888.00 2016-09-04 12:16:36.750 248 12582.88 75.12 54383.15 88888.00 2016-09-04 12:16:36.875 248 12582.77 75.15 54383.18 88888.00 2016-09-04 12:16:37.000 248 12582.83 75.20 54383.20 88888.00 2016-09-04 12:16:37.125 248 12582.88 75.25 54383.20 88888.00 2016-09-04 12:16:37.250 248 12582.88 75.28 54383.22 88888.00 2016-09-04 12:16:37.375 248 12582.83 75.30 54383.20 88888.00 2016-09-04 12:16:37.500 248 12582.75 75.30 54383.22 88888.00 2016-09-04 12:16:37.625 248 12582.75 75.33 54383.25 88888.00 2016-09-04 12:16:37.750 248 12582.77 75.35 54383.28 88888.00 2016-09-04 12:16:37.875 248 12582.77 75.38 54383.30 88888.00 2016-09-04 12:16:38.000 248 12582.73 75.38 54383.30 88888.00 2016-09-04 12:16:38.125 248 12582.67 75.38 54383.32 88888.00 2016-09-04 12:16:38.250 248 12582.67 75.35 54383.35 88888.00 2016-09-04 12:16:38.375 248 12582.67 75.38 54383.38 88888.00 2016-09-04 12:16:38.500 248 12582.70 75.38 54383.35 88888.00 2016-09-04 12:16:38.625 248 12582.77 75.45 54383.40 88888.00 2016-09-04 12:16:38.750 248 12582.75 75.45 54383.40 88888.00 2016-09-04 12:16:38.875 248 12582.75 75.42 54383.43 88888.00 2016-09-04 12:16:39.000 248 12582.70 75.45 54383.45 88888.00 2016-09-04 12:16:39.125 248 12582.65 75.42 54383.43 88888.00 2016-09-04 12:16:39.250 248 12582.62 75.45 54383.45 88888.00 2016-09-04 12:16:39.375 248 12582.58 75.50 54383.45 88888.00 2016-09-04 12:16:39.500 248 12582.55 75.53 54383.45 88888.00 2016-09-04 12:16:39.625 248 12582.55 75.55 54383.50 88888.00 2016-09-04 12:16:39.750 248 12582.52 75.62 54383.50 88888.00 2016-09-04 12:16:39.875 248 12582.45 75.70 54383.50 88888.00 2016-09-04 12:16:40.000 248 12582.40 75.78 54383.53 88888.00 2016-09-04 12:16:40.125 248 12582.38 75.88 54383.50 88888.00 2016-09-04 12:16:40.250 248 12582.35 75.95 54383.55 88888.00 2016-09-04 12:16:40.375 248 12582.35 76.03 54383.55 88888.00 2016-09-04 12:16:40.500 248 12582.27 76.10 54383.57 88888.00 2016-09-04 12:16:40.625 248 12582.23 76.17 54383.57 88888.00 2016-09-04 12:16:40.750 248 12582.15 76.25 54383.57 88888.00 2016-09-04 12:16:40.875 248 12582.10 76.35 54383.60 88888.00 2016-09-04 12:16:41.000 248 12582.10 76.47 54383.62 88888.00 2016-09-04 12:16:41.125 248 12582.12 76.60 54383.65 88888.00 2016-09-04 12:16:41.250 248 12582.12 76.67 54383.62 88888.00 2016-09-04 12:16:41.375 248 12582.02 76.75 54383.62 88888.00 2016-09-04 12:16:41.500 248 12581.95 76.80 54383.60 88888.00 2016-09-04 12:16:41.625 248 12582.02 76.88 54383.62 88888.00 2016-09-04 12:16:41.750 248 12582.10 76.95 54383.60 88888.00 2016-09-04 12:16:41.875 248 12582.08 77.03 54383.62 88888.00 2016-09-04 12:16:42.000 248 12582.00 77.05 54383.62 88888.00 2016-09-04 12:16:42.125 248 12582.00 77.12 54383.65 88888.00 2016-09-04 12:16:42.250 248 12582.05 77.15 54383.68 88888.00 2016-09-04 12:16:42.375 248 12582.10 77.15 54383.68 88888.00 2016-09-04 12:16:42.500 248 12582.12 77.17 54383.68 88888.00 2016-09-04 12:16:42.625 248 12582.08 77.25 54383.68 88888.00 2016-09-04 12:16:42.750 248 12582.00 77.22 54383.70 88888.00 2016-09-04 12:16:42.875 248 12582.08 77.22 54383.70 88888.00 2016-09-04 12:16:43.000 248 12582.10 77.22 54383.72 88888.00 2016-09-04 12:16:43.125 248 12582.10 77.22 54383.72 88888.00 2016-09-04 12:16:43.250 248 12582.08 77.28 54383.78 88888.00 2016-09-04 12:16:43.375 248 12582.08 77.30 54383.75 88888.00 2016-09-04 12:16:43.500 248 12582.15 77.28 54383.75 88888.00 2016-09-04 12:16:43.625 248 12582.17 77.28 54383.78 88888.00 2016-09-04 12:16:43.750 248 12582.23 77.30 54383.80 88888.00 2016-09-04 12:16:43.875 248 12582.27 77.28 54383.80 88888.00 2016-09-04 12:16:44.000 248 12582.30 77.22 54383.80 88888.00 2016-09-04 12:16:44.125 248 12582.27 77.25 54383.80 88888.00 2016-09-04 12:16:44.250 248 12582.33 77.25 54383.85 88888.00 2016-09-04 12:16:44.375 248 12582.40 77.28 54383.82 88888.00 2016-09-04 12:16:44.500 248 12582.45 77.25 54383.80 88888.00 2016-09-04 12:16:44.625 248 12582.50 77.25 54383.82 88888.00 2016-09-04 12:16:44.750 248 12582.55 77.25 54383.85 88888.00 2016-09-04 12:16:44.875 248 12582.65 77.28 54383.85 88888.00 2016-09-04 12:16:45.000 248 12582.75 77.28 54383.85 88888.00 2016-09-04 12:16:45.125 248 12582.77 77.25 54383.85 88888.00 2016-09-04 12:16:45.250 248 12582.80 77.30 54383.82 88888.00 2016-09-04 12:16:45.375 248 12582.90 77.33 54383.82 88888.00 2016-09-04 12:16:45.500 248 12582.98 77.40 54383.85 88888.00 2016-09-04 12:16:45.625 248 12583.00 77.42 54383.88 88888.00 2016-09-04 12:16:45.750 248 12583.05 77.42 54383.88 88888.00 2016-09-04 12:16:45.875 248 12583.15 77.42 54383.88 88888.00 2016-09-04 12:16:46.000 248 12583.17 77.45 54383.90 88888.00 2016-09-04 12:16:46.125 248 12583.20 77.50 54383.90 88888.00 2016-09-04 12:16:46.250 248 12583.20 77.53 54383.90 88888.00 2016-09-04 12:16:46.375 248 12583.33 77.55 54383.90 88888.00 2016-09-04 12:16:46.500 248 12583.35 77.55 54383.90 88888.00 2016-09-04 12:16:46.625 248 12583.33 77.55 54383.90 88888.00 2016-09-04 12:16:46.750 248 12583.30 77.53 54383.93 88888.00 2016-09-04 12:16:46.875 248 12583.30 77.50 54383.93 88888.00 2016-09-04 12:16:47.000 248 12583.33 77.53 54383.95 88888.00 2016-09-04 12:16:47.125 248 12583.38 77.58 54383.97 88888.00 2016-09-04 12:16:47.250 248 12583.35 77.53 54383.97 88888.00 2016-09-04 12:16:47.375 248 12583.33 77.53 54383.97 88888.00 2016-09-04 12:16:47.500 248 12583.35 77.50 54383.97 88888.00 2016-09-04 12:16:47.625 248 12583.38 77.53 54383.95 88888.00 2016-09-04 12:16:47.750 248 12583.33 77.50 54383.97 88888.00 2016-09-04 12:16:47.875 248 12583.27 77.53 54384.00 88888.00 2016-09-04 12:16:48.000 248 12583.23 77.53 54383.97 88888.00 2016-09-04 12:16:48.125 248 12583.23 77.58 54383.97 88888.00 2016-09-04 12:16:48.250 248 12583.17 77.58 54384.00 88888.00 2016-09-04 12:16:48.375 248 12583.15 77.58 54384.00 88888.00 2016-09-04 12:16:48.500 248 12583.02 77.55 54384.00 88888.00 2016-09-04 12:16:48.625 248 12582.98 77.53 54384.03 88888.00 2016-09-04 12:16:48.750 248 12582.98 77.55 54384.00 88888.00 2016-09-04 12:16:48.875 248 12582.90 77.55 54384.05 88888.00 2016-09-04 12:16:49.000 248 12582.73 77.58 54384.05 88888.00 2016-09-04 12:16:49.125 248 12582.60 77.55 54384.05 88888.00 2016-09-04 12:16:49.250 248 12582.52 77.53 54384.07 88888.00 2016-09-04 12:16:49.375 248 12582.50 77.55 54384.07 88888.00 2016-09-04 12:16:49.500 248 12582.45 77.55 54384.10 88888.00 2016-09-04 12:16:49.625 248 12582.38 77.53 54384.10 88888.00 2016-09-04 12:16:49.750 248 12582.25 77.47 54384.10 88888.00 2016-09-04 12:16:49.875 248 12582.20 77.40 54384.12 88888.00 2016-09-04 12:16:50.000 248 12582.12 77.35 54384.12 88888.00 2016-09-04 12:16:50.125 248 12581.98 77.33 54384.15 88888.00 2016-09-04 12:16:50.250 248 12581.83 77.25 54384.18 88888.00 2016-09-04 12:16:50.375 248 12581.77 77.20 54384.20 88888.00 2016-09-04 12:16:50.500 248 12581.65 77.17 54384.22 88888.00 2016-09-04 12:16:50.625 248 12581.55 77.10 54384.25 88888.00 2016-09-04 12:16:50.750 248 12581.48 77.03 54384.25 88888.00 2016-09-04 12:16:50.875 248 12581.40 76.97 54384.28 88888.00 2016-09-04 12:16:51.000 248 12581.35 76.88 54384.32 88888.00 2016-09-04 12:16:51.125 248 12581.30 76.80 54384.35 88888.00 2016-09-04 12:16:51.250 248 12581.20 76.70 54384.40 88888.00 2016-09-04 12:16:51.375 248 12581.20 76.65 54384.40 88888.00 2016-09-04 12:16:51.500 248 12581.15 76.53 54384.40 88888.00 2016-09-04 12:16:51.625 248 12581.05 76.40 54384.43 88888.00 2016-09-04 12:16:51.750 248 12581.00 76.28 54384.43 88888.00 2016-09-04 12:16:51.875 248 12581.00 76.17 54384.45 88888.00 2016-09-04 12:16:52.000 248 12580.95 76.10 54384.47 88888.00 2016-09-04 12:16:52.125 248 12580.98 76.03 54384.50 88888.00 2016-09-04 12:16:52.250 248 12580.98 75.92 54384.53 88888.00 2016-09-04 12:16:52.375 248 12581.00 75.88 54384.53 88888.00 2016-09-04 12:16:52.500 248 12581.05 75.80 54384.55 88888.00 2016-09-04 12:16:52.625 248 12581.00 75.72 54384.55 88888.00 2016-09-04 12:16:52.750 248 12580.95 75.67 54384.57 88888.00 2016-09-04 12:16:52.875 248 12580.92 75.60 54384.60 88888.00 2016-09-04 12:16:53.000 248 12580.95 75.55 54384.57 88888.00 2016-09-04 12:16:53.125 248 12580.98 75.50 54384.60 88888.00 2016-09-04 12:16:53.250 248 12580.92 75.42 54384.62 88888.00 2016-09-04 12:16:53.375 248 12580.92 75.38 54384.62 88888.00 2016-09-04 12:16:53.500 248 12580.90 75.35 54384.62 88888.00 2016-09-04 12:16:53.625 248 12580.88 75.33 54384.62 88888.00 2016-09-04 12:16:53.750 248 12580.90 75.25 54384.62 88888.00 2016-09-04 12:16:53.875 248 12580.95 75.25 54384.65 88888.00 2016-09-04 12:16:54.000 248 12580.98 75.22 54384.68 88888.00 2016-09-04 12:16:54.125 248 12580.95 75.20 54384.68 88888.00 2016-09-04 12:16:54.250 248 12580.92 75.20 54384.70 88888.00 2016-09-04 12:16:54.375 248 12580.98 75.20 54384.72 88888.00 2016-09-04 12:16:54.500 248 12580.95 75.20 54384.70 88888.00 2016-09-04 12:16:54.625 248 12580.95 75.17 54384.68 88888.00 2016-09-04 12:16:54.750 248 12581.00 75.20 54384.70 88888.00 2016-09-04 12:16:54.875 248 12581.08 75.22 54384.70 88888.00 2016-09-04 12:16:55.000 248 12581.05 75.25 54384.68 88888.00 2016-09-04 12:16:55.125 248 12581.02 75.28 54384.65 88888.00 2016-09-04 12:16:55.250 248 12581.02 75.30 54384.68 88888.00 2016-09-04 12:16:55.375 248 12581.05 75.35 54384.65 88888.00 2016-09-04 12:16:55.500 248 12581.05 75.38 54384.65 88888.00 2016-09-04 12:16:55.625 248 12581.02 75.42 54384.60 88888.00 2016-09-04 12:16:55.750 248 12581.02 75.47 54384.60 88888.00 2016-09-04 12:16:55.875 248 12581.02 75.53 54384.57 88888.00 2016-09-04 12:16:56.000 248 12581.02 75.58 54384.55 88888.00 2016-09-04 12:16:56.125 248 12580.98 75.62 54384.53 88888.00 2016-09-04 12:16:56.250 248 12580.90 75.62 54384.50 88888.00 2016-09-04 12:16:56.375 248 12580.88 75.65 54384.47 88888.00 2016-09-04 12:16:56.500 248 12580.83 75.72 54384.45 88888.00 2016-09-04 12:16:56.625 248 12580.85 75.80 54384.40 88888.00 2016-09-04 12:16:56.750 248 12580.80 75.88 54384.40 88888.00 2016-09-04 12:16:56.875 248 12580.77 75.88 54384.40 88888.00 2016-09-04 12:16:57.000 248 12580.70 75.92 54384.35 88888.00 2016-09-04 12:16:57.125 248 12580.58 75.95 54384.32 88888.00 2016-09-04 12:16:57.250 248 12580.45 75.97 54384.30 88888.00 2016-09-04 12:16:57.375 248 12580.42 75.97 54384.28 88888.00 2016-09-04 12:16:57.500 248 12580.38 76.03 54384.25 88888.00 2016-09-04 12:16:57.625 248 12580.30 76.08 54384.25 88888.00 2016-09-04 12:16:57.750 248 12580.17 76.08 54384.20 88888.00 2016-09-04 12:16:57.875 248 12580.10 76.10 54384.20 88888.00 2016-09-04 12:16:58.000 248 12580.05 76.12 54384.20 88888.00 2016-09-04 12:16:58.125 248 12579.95 76.20 54384.18 88888.00 2016-09-04 12:16:58.250 248 12579.88 76.22 54384.20 88888.00 2016-09-04 12:16:58.375 248 12579.85 76.28 54384.18 88888.00 2016-09-04 12:16:58.500 248 12579.73 76.30 54384.15 88888.00 2016-09-04 12:16:58.625 248 12579.62 76.35 54384.18 88888.00 2016-09-04 12:16:58.750 248 12579.48 76.38 54384.18 88888.00 2016-09-04 12:16:58.875 248 12579.33 76.42 54384.18 88888.00 2016-09-04 12:16:59.000 248 12579.20 76.47 54384.18 88888.00 2016-09-04 12:16:59.125 248 12579.10 76.53 54384.18 88888.00 2016-09-04 12:16:59.250 248 12578.98 76.58 54384.20 88888.00 2016-09-04 12:16:59.375 248 12578.88 76.65 54384.20 88888.00 2016-09-04 12:16:59.500 248 12578.80 76.70 54384.20 88888.00 2016-09-04 12:16:59.625 248 12578.67 76.78 54384.20 88888.00 2016-09-04 12:16:59.750 248 12578.52 76.80 54384.22 88888.00 2016-09-04 12:16:59.875 248 12578.45 76.83 54384.22 88888.00 2016-09-04 12:17:00.000 248 12578.35 76.88 54384.22 88888.00 2016-09-04 12:17:00.125 248 12578.27 76.92 54384.25 88888.00 2016-09-04 12:17:00.250 248 12578.12 76.90 54384.25 88888.00 2016-09-04 12:17:00.375 248 12578.05 76.92 54384.28 88888.00 2016-09-04 12:17:00.500 248 12577.95 76.92 54384.30 88888.00 2016-09-04 12:17:00.625 248 12577.92 76.95 54384.30 88888.00 2016-09-04 12:17:00.750 248 12577.88 76.97 54384.32 88888.00 2016-09-04 12:17:00.875 248 12577.75 76.97 54384.32 88888.00 2016-09-04 12:17:01.000 248 12577.65 76.92 54384.32 88888.00 2016-09-04 12:17:01.125 248 12577.60 76.90 54384.35 88888.00 2016-09-04 12:17:01.250 248 12577.60 76.88 54384.38 88888.00 2016-09-04 12:17:01.375 248 12577.65 76.88 54384.38 88888.00 2016-09-04 12:17:01.500 248 12577.67 76.85 54384.40 88888.00 2016-09-04 12:17:01.625 248 12577.65 76.85 54384.43 88888.00 2016-09-04 12:17:01.750 248 12577.60 76.83 54384.47 88888.00 2016-09-04 12:17:01.875 248 12577.60 76.78 54384.50 88888.00 2016-09-04 12:17:02.000 248 12577.60 76.72 54384.50 88888.00 2016-09-04 12:17:02.125 248 12577.65 76.67 54384.53 88888.00 2016-09-04 12:17:02.250 248 12577.65 76.65 54384.57 88888.00 2016-09-04 12:17:02.375 248 12577.65 76.60 54384.60 88888.00 2016-09-04 12:17:02.500 248 12577.65 76.58 54384.62 88888.00 2016-09-04 12:17:02.625 248 12577.70 76.47 54384.60 88888.00 2016-09-04 12:17:02.750 248 12577.75 76.42 54384.65 88888.00 2016-09-04 12:17:02.875 248 12577.83 76.40 54384.70 88888.00 2016-09-04 12:17:03.000 248 12577.83 76.38 54384.72 88888.00 2016-09-04 12:17:03.125 248 12577.85 76.35 54384.78 88888.00 2016-09-04 12:17:03.250 248 12577.85 76.30 54384.80 88888.00 2016-09-04 12:17:03.375 248 12577.90 76.25 54384.80 88888.00 2016-09-04 12:17:03.500 248 12577.92 76.20 54384.82 88888.00 2016-09-04 12:17:03.625 248 12577.98 76.15 54384.88 88888.00 2016-09-04 12:17:03.750 248 12577.98 76.17 54384.90 88888.00 2016-09-04 12:17:03.875 248 12577.90 76.15 54384.95 88888.00 2016-09-04 12:17:04.000 248 12577.92 76.10 54385.00 88888.00 2016-09-04 12:17:04.125 248 12577.90 76.08 54385.00 88888.00 2016-09-04 12:17:04.250 248 12577.88 76.08 54385.05 88888.00 2016-09-04 12:17:04.375 248 12577.88 76.05 54385.10 88888.00 2016-09-04 12:17:04.500 248 12577.85 76.05 54385.10 88888.00 2016-09-04 12:17:04.625 248 12577.83 76.08 54385.15 88888.00 2016-09-04 12:17:04.750 248 12577.88 76.05 54385.18 88888.00 2016-09-04 12:17:04.875 248 12577.90 76.08 54385.22 88888.00 2016-09-04 12:17:05.000 248 12577.88 76.10 54385.22 88888.00 2016-09-04 12:17:05.125 248 12577.92 76.10 54385.25 88888.00 2016-09-04 12:17:05.250 248 12577.95 76.12 54385.28 88888.00 2016-09-04 12:17:05.375 248 12578.02 76.17 54385.30 88888.00 2016-09-04 12:17:05.500 248 12577.95 76.20 54385.35 88888.00 2016-09-04 12:17:05.625 248 12577.95 76.25 54385.38 88888.00 2016-09-04 12:17:05.750 248 12578.00 76.25 54385.40 88888.00 2016-09-04 12:17:05.875 248 12578.00 76.25 54385.43 88888.00 2016-09-04 12:17:06.000 248 12578.00 76.28 54385.45 88888.00 2016-09-04 12:17:06.125 248 12578.00 76.30 54385.47 88888.00 2016-09-04 12:17:06.250 248 12578.00 76.33 54385.53 88888.00 2016-09-04 12:17:06.375 248 12578.05 76.33 54385.57 88888.00 2016-09-04 12:17:06.500 248 12578.08 76.38 54385.60 88888.00 2016-09-04 12:17:06.625 248 12578.10 76.38 54385.60 88888.00 2016-09-04 12:17:06.750 248 12578.15 76.42 54385.60 88888.00 2016-09-04 12:17:06.875 248 12578.17 76.45 54385.65 88888.00 2016-09-04 12:17:07.000 248 12578.25 76.45 54385.65 88888.00 2016-09-04 12:17:07.125 248 12578.27 76.42 54385.62 88888.00 2016-09-04 12:17:07.250 248 12578.23 76.40 54385.68 88888.00 2016-09-04 12:17:07.375 248 12578.27 76.35 54385.70 88888.00 2016-09-04 12:17:07.500 248 12578.33 76.35 54385.70 88888.00 2016-09-04 12:17:07.625 248 12578.40 76.33 54385.72 88888.00 2016-09-04 12:17:07.750 248 12578.50 76.33 54385.75 88888.00 2016-09-04 12:17:07.875 248 12578.52 76.28 54385.78 88888.00 2016-09-04 12:17:08.000 248 12578.55 76.25 54385.80 88888.00 2016-09-04 12:17:08.125 248 12578.65 76.22 54385.85 88888.00 2016-09-04 12:17:08.250 248 12578.67 76.17 54385.85 88888.00 2016-09-04 12:17:08.375 248 12578.73 76.12 54385.88 88888.00 2016-09-04 12:17:08.500 248 12578.70 76.08 54385.88 88888.00 2016-09-04 12:17:08.625 248 12578.77 76.03 54385.90 88888.00 2016-09-04 12:17:08.750 248 12578.90 76.00 54385.93 88888.00 2016-09-04 12:17:08.875 248 12579.02 75.95 54385.95 88888.00 2016-09-04 12:17:09.000 248 12579.15 75.92 54385.97 88888.00 2016-09-04 12:17:09.125 248 12579.23 75.85 54386.00 88888.00 2016-09-04 12:17:09.250 248 12579.25 75.80 54386.03 88888.00 2016-09-04 12:17:09.375 248 12579.40 75.75 54386.03 88888.00 2016-09-04 12:17:09.500 248 12579.48 75.70 54386.05 88888.00 2016-09-04 12:17:09.625 248 12579.50 75.67 54386.07 88888.00 2016-09-04 12:17:09.750 248 12579.55 75.62 54386.10 88888.00 2016-09-04 12:17:09.875 248 12579.70 75.58 54386.10 88888.00 2016-09-04 12:17:10.000 248 12579.80 75.58 54386.10 88888.00 2016-09-04 12:17:10.125 248 12579.88 75.55 54386.15 88888.00 2016-09-04 12:17:10.250 248 12579.98 75.50 54386.20 88888.00 2016-09-04 12:17:10.375 248 12580.10 75.47 54386.22 88888.00 2016-09-04 12:17:10.500 248 12580.15 75.50 54386.25 88888.00 2016-09-04 12:17:10.625 248 12580.23 75.45 54386.28 88888.00 2016-09-04 12:17:10.750 248 12580.27 75.42 54386.28 88888.00 2016-09-04 12:17:10.875 248 12580.35 75.45 54386.30 88888.00 2016-09-04 12:17:11.000 248 12580.42 75.47 54386.28 88888.00 2016-09-04 12:17:11.125 248 12580.48 75.50 54386.32 88888.00 2016-09-04 12:17:11.250 248 12580.48 75.47 54386.32 88888.00 2016-09-04 12:17:11.375 248 12580.58 75.53 54386.35 88888.00 2016-09-04 12:17:11.500 248 12580.62 75.58 54386.35 88888.00 2016-09-04 12:17:11.625 248 12580.70 75.62 54386.35 88888.00 2016-09-04 12:17:11.750 248 12580.67 75.70 54386.40 88888.00 2016-09-04 12:17:11.875 248 12580.73 75.75 54386.40 88888.00 2016-09-04 12:17:12.000 248 12580.80 75.83 54386.38 88888.00 2016-09-04 12:17:12.125 248 12580.85 75.92 54386.43 88888.00 2016-09-04 12:17:12.250 248 12580.88 75.95 54386.43 88888.00 2016-09-04 12:17:12.375 248 12580.95 76.00 54386.45 88888.00 2016-09-04 12:17:12.500 248 12580.98 76.10 54386.47 88888.00 2016-09-04 12:17:12.625 248 12580.90 76.17 54386.50 88888.00 2016-09-04 12:17:12.750 248 12580.90 76.30 54386.50 88888.00 2016-09-04 12:17:12.875 248 12580.92 76.40 54386.55 88888.00 2016-09-04 12:17:13.000 248 12580.98 76.47 54386.53 88888.00 2016-09-04 12:17:13.125 248 12580.98 76.55 54386.53 88888.00 2016-09-04 12:17:13.250 248 12581.00 76.67 54386.57 88888.00 2016-09-04 12:17:13.375 248 12581.08 76.78 54386.60 88888.00 2016-09-04 12:17:13.500 248 12581.15 76.85 54386.57 88888.00 2016-09-04 12:17:13.625 248 12581.17 76.95 54386.60 88888.00 2016-09-04 12:17:13.750 248 12581.20 77.03 54386.62 88888.00 2016-09-04 12:17:13.875 248 12581.17 77.12 54386.62 88888.00 2016-09-04 12:17:14.000 248 12581.23 77.22 54386.62 88888.00 2016-09-04 12:17:14.125 248 12581.25 77.33 54386.60 88888.00 2016-09-04 12:17:14.250 248 12581.27 77.42 54386.65 88888.00 2016-09-04 12:17:14.375 248 12581.30 77.53 54386.65 88888.00 2016-09-04 12:17:14.500 248 12581.33 77.60 54386.65 88888.00 2016-09-04 12:17:14.625 248 12581.38 77.70 54386.62 88888.00 2016-09-04 12:17:14.750 248 12581.40 77.80 54386.65 88888.00 2016-09-04 12:17:14.875 248 12581.38 77.83 54386.68 88888.00 2016-09-04 12:17:15.000 248 12581.38 77.90 54386.70 88888.00 2016-09-04 12:17:15.125 248 12581.33 78.00 54386.68 88888.00 2016-09-04 12:17:15.250 248 12581.35 78.05 54386.70 88888.00 2016-09-04 12:17:15.375 248 12581.42 78.12 54386.72 88888.00 2016-09-04 12:17:15.500 248 12581.45 78.22 54386.72 88888.00 2016-09-04 12:17:15.625 248 12581.35 78.28 54386.72 88888.00 2016-09-04 12:17:15.750 248 12581.25 78.33 54386.70 88888.00 2016-09-04 12:17:15.875 248 12581.25 78.38 54386.70 88888.00 2016-09-04 12:17:16.000 248 12581.35 78.38 54386.68 88888.00 2016-09-04 12:17:16.125 248 12581.27 78.40 54386.72 88888.00 2016-09-04 12:17:16.250 248 12581.17 78.47 54386.72 88888.00 2016-09-04 12:17:16.375 248 12581.25 78.50 54386.72 88888.00 2016-09-04 12:17:16.500 248 12581.23 78.53 54386.70 88888.00 2016-09-04 12:17:16.625 248 12581.23 78.55 54386.72 88888.00 2016-09-04 12:17:16.750 248 12581.15 78.58 54386.72 88888.00 2016-09-04 12:17:16.875 248 12581.10 78.60 54386.72 88888.00 2016-09-04 12:17:17.000 248 12581.05 78.60 54386.72 88888.00 2016-09-04 12:17:17.125 248 12581.02 78.60 54386.72 88888.00 2016-09-04 12:17:17.250 248 12581.00 78.60 54386.75 88888.00 2016-09-04 12:17:17.375 248 12580.98 78.62 54386.75 88888.00 2016-09-04 12:17:17.500 248 12580.98 78.65 54386.80 88888.00 2016-09-04 12:17:17.625 248 12581.00 78.62 54386.80 88888.00 2016-09-04 12:17:17.750 248 12581.02 78.62 54386.82 88888.00 2016-09-04 12:17:17.875 248 12580.98 78.62 54386.82 88888.00 2016-09-04 12:17:18.000 248 12580.90 78.65 54386.82 88888.00 2016-09-04 12:17:18.125 248 12580.90 78.67 54386.85 88888.00 2016-09-04 12:17:18.250 248 12580.85 78.70 54386.88 88888.00 2016-09-04 12:17:18.375 248 12580.88 78.75 54386.90 88888.00 2016-09-04 12:17:18.500 248 12580.85 78.78 54386.93 88888.00 2016-09-04 12:17:18.625 248 12580.80 78.80 54386.93 88888.00 2016-09-04 12:17:18.750 248 12580.75 78.85 54386.95 88888.00 2016-09-04 12:17:18.875 248 12580.75 78.90 54386.97 88888.00 2016-09-04 12:17:19.000 248 12580.75 78.95 54387.03 88888.00 2016-09-04 12:17:19.125 248 12580.70 79.03 54387.03 88888.00 2016-09-04 12:17:19.250 248 12580.62 79.03 54387.05 88888.00 2016-09-04 12:17:19.375 248 12580.60 79.10 54387.07 88888.00 2016-09-04 12:17:19.500 248 12580.60 79.17 54387.10 88888.00 2016-09-04 12:17:19.625 248 12580.55 79.22 54387.15 88888.00 2016-09-04 12:17:19.750 248 12580.42 79.33 54387.15 88888.00 2016-09-04 12:17:19.875 248 12580.38 79.38 54387.18 88888.00 2016-09-04 12:17:20.000 248 12580.35 79.45 54387.20 88888.00 2016-09-04 12:17:20.125 248 12580.33 79.53 54387.22 88888.00 2016-09-04 12:17:20.250 248 12580.25 79.53 54387.25 88888.00 2016-09-04 12:17:20.375 248 12580.23 79.65 54387.25 88888.00 2016-09-04 12:17:20.500 248 12580.23 79.75 54387.28 88888.00 2016-09-04 12:17:20.625 248 12580.17 79.85 54387.28 88888.00 2016-09-04 12:17:20.750 248 12580.12 79.90 54387.30 88888.00 2016-09-04 12:17:20.875 248 12580.08 79.97 54387.30 88888.00 2016-09-04 12:17:21.000 248 12580.05 80.05 54387.32 88888.00 2016-09-04 12:17:21.125 248 12580.05 80.12 54387.38 88888.00 2016-09-04 12:17:21.250 248 12580.00 80.20 54387.40 88888.00 2016-09-04 12:17:21.375 248 12579.98 80.28 54387.40 88888.00 2016-09-04 12:17:21.500 248 12579.95 80.35 54387.43 88888.00 2016-09-04 12:17:21.625 248 12579.92 80.42 54387.45 88888.00 2016-09-04 12:17:21.750 248 12579.88 80.50 54387.47 88888.00 2016-09-04 12:17:21.875 248 12579.83 80.53 54387.50 88888.00 2016-09-04 12:17:22.000 248 12579.75 80.58 54387.50 88888.00 2016-09-04 12:17:22.125 248 12579.67 80.65 54387.53 88888.00 2016-09-04 12:17:22.250 248 12579.62 80.72 54387.57 88888.00 2016-09-04 12:17:22.375 248 12579.60 80.80 54387.57 88888.00 2016-09-04 12:17:22.500 248 12579.58 80.83 54387.60 88888.00 2016-09-04 12:17:22.625 248 12579.50 80.92 54387.62 88888.00 2016-09-04 12:17:22.750 248 12579.45 80.92 54387.62 88888.00 2016-09-04 12:17:22.875 248 12579.42 81.00 54387.62 88888.00 2016-09-04 12:17:23.000 248 12579.35 81.03 54387.65 88888.00 2016-09-04 12:17:23.125 248 12579.30 81.05 54387.68 88888.00 2016-09-04 12:17:23.250 248 12579.20 81.08 54387.70 88888.00 2016-09-04 12:17:23.375 248 12579.17 81.10 54387.70 88888.00 2016-09-04 12:17:23.500 248 12579.15 81.12 54387.72 88888.00 2016-09-04 12:17:23.625 248 12579.12 81.12 54387.75 88888.00 2016-09-04 12:17:23.750 248 12579.05 81.15 54387.80 88888.00 2016-09-04 12:17:23.875 248 12579.05 81.15 54387.80 88888.00 2016-09-04 12:17:24.000 248 12579.00 81.12 54387.80 88888.00 2016-09-04 12:17:24.125 248 12578.90 81.10 54387.85 88888.00 2016-09-04 12:17:24.250 248 12578.83 81.08 54387.88 88888.00 2016-09-04 12:17:24.375 248 12578.88 81.05 54387.90 88888.00 2016-09-04 12:17:24.500 248 12578.85 81.03 54387.90 88888.00 2016-09-04 12:17:24.625 248 12578.85 80.97 54387.93 88888.00 2016-09-04 12:17:24.750 248 12578.75 81.00 54387.97 88888.00 2016-09-04 12:17:24.875 248 12578.75 80.97 54388.03 88888.00 2016-09-04 12:17:25.000 248 12578.73 80.97 54388.03 88888.00 2016-09-04 12:17:25.125 248 12578.77 80.95 54388.07 88888.00 2016-09-04 12:17:25.250 248 12578.77 80.90 54388.07 88888.00 2016-09-04 12:17:25.375 248 12578.80 80.88 54388.12 88888.00 2016-09-04 12:17:25.500 248 12578.80 80.85 54388.18 88888.00 2016-09-04 12:17:25.625 248 12578.88 80.85 54388.20 88888.00 2016-09-04 12:17:25.750 248 12578.92 80.80 54388.22 88888.00 2016-09-04 12:17:25.875 248 12578.95 80.78 54388.28 88888.00 2016-09-04 12:17:26.000 248 12579.00 80.75 54388.30 88888.00 2016-09-04 12:17:26.125 248 12578.95 80.72 54388.32 88888.00 2016-09-04 12:17:26.250 248 12578.95 80.67 54388.38 88888.00 2016-09-04 12:17:26.375 248 12579.00 80.65 54388.38 88888.00 2016-09-04 12:17:26.500 248 12579.00 80.60 54388.43 88888.00 2016-09-04 12:17:26.625 248 12579.00 80.60 54388.47 88888.00 2016-09-04 12:17:26.750 248 12579.02 80.58 54388.50 88888.00 2016-09-04 12:17:26.875 248 12579.02 80.58 54388.53 88888.00 2016-09-04 12:17:27.000 248 12579.02 80.55 54388.55 88888.00 2016-09-04 12:17:27.125 248 12579.05 80.58 54388.60 88888.00 2016-09-04 12:17:27.250 248 12579.05 80.55 54388.65 88888.00 2016-09-04 12:17:27.375 248 12579.15 80.55 54388.65 88888.00 2016-09-04 12:17:27.500 248 12579.23 80.58 54388.68 88888.00 2016-09-04 12:17:27.625 248 12579.27 80.58 54388.70 88888.00 2016-09-04 12:17:27.750 248 12579.27 80.60 54388.75 88888.00 2016-09-04 12:17:27.875 248 12579.27 80.60 54388.78 88888.00 2016-09-04 12:17:28.000 248 12579.27 80.62 54388.75 88888.00 2016-09-04 12:17:28.125 248 12579.38 80.65 54388.78 88888.00 2016-09-04 12:17:28.250 248 12579.48 80.67 54388.80 88888.00 2016-09-04 12:17:28.375 248 12579.50 80.75 54388.85 88888.00 2016-09-04 12:17:28.500 248 12579.50 80.83 54388.88 88888.00 2016-09-04 12:17:28.625 248 12579.48 80.85 54388.88 88888.00 2016-09-04 12:17:28.750 248 12579.42 80.90 54388.90 88888.00 2016-09-04 12:17:28.875 248 12579.48 81.00 54388.90 88888.00 2016-09-04 12:17:29.000 248 12579.50 81.08 54388.90 88888.00 2016-09-04 12:17:29.125 248 12579.45 81.17 54388.93 88888.00 2016-09-04 12:17:29.250 248 12579.35 81.25 54388.93 88888.00 2016-09-04 12:17:29.375 248 12579.33 81.30 54388.95 88888.00 2016-09-04 12:17:29.500 248 12579.27 81.40 54388.97 88888.00 2016-09-04 12:17:29.625 248 12579.25 81.50 54389.00 88888.00 2016-09-04 12:17:29.750 248 12579.17 81.58 54389.00 88888.00 2016-09-04 12:17:29.875 248 12579.08 81.60 54389.03 88888.00 2016-09-04 12:17:30.000 248 12579.02 81.62 54389.03 88888.00 2016-09-04 12:17:30.125 248 12578.95 81.67 54389.05 88888.00 2016-09-04 12:17:30.250 248 12578.80 81.75 54389.10 88888.00 2016-09-04 12:17:30.375 248 12578.77 81.80 54389.10 88888.00 2016-09-04 12:17:30.500 248 12578.73 81.83 54389.15 88888.00 2016-09-04 12:17:30.625 248 12578.70 81.88 54389.15 88888.00 2016-09-04 12:17:30.750 248 12578.62 81.90 54389.18 88888.00 2016-09-04 12:17:30.875 248 12578.55 81.90 54389.20 88888.00 2016-09-04 12:17:31.000 248 12578.50 81.92 54389.22 88888.00 2016-09-04 12:17:31.125 248 12578.42 81.95 54389.22 88888.00 2016-09-04 12:17:31.250 248 12578.38 81.90 54389.28 88888.00 2016-09-04 12:17:31.375 248 12578.38 81.95 54389.32 88888.00 2016-09-04 12:17:31.500 248 12578.33 81.95 54389.32 88888.00 2016-09-04 12:17:31.625 248 12578.27 81.90 54389.35 88888.00 2016-09-04 12:17:31.750 248 12578.23 81.85 54389.40 88888.00 2016-09-04 12:17:31.875 248 12578.15 81.85 54389.43 88888.00 2016-09-04 12:17:32.000 248 12578.08 81.80 54389.40 88888.00 2016-09-04 12:17:32.125 248 12578.02 81.78 54389.45 88888.00 2016-09-04 12:17:32.250 248 12577.98 81.75 54389.50 88888.00 2016-09-04 12:17:32.375 248 12577.92 81.67 54389.50 88888.00 2016-09-04 12:17:32.500 248 12577.85 81.62 54389.50 88888.00 2016-09-04 12:17:32.625 248 12577.80 81.62 54389.55 88888.00 2016-09-04 12:17:32.750 248 12577.73 81.58 54389.60 88888.00 2016-09-04 12:17:32.875 248 12577.70 81.55 54389.60 88888.00 2016-09-04 12:17:33.000 248 12577.67 81.55 54389.62 88888.00 2016-09-04 12:17:33.125 248 12577.58 81.47 54389.65 88888.00 2016-09-04 12:17:33.250 248 12577.40 81.40 54389.68 88888.00 2016-09-04 12:17:33.375 248 12577.25 81.38 54389.68 88888.00 2016-09-04 12:17:33.500 248 12577.23 81.38 54389.72 88888.00 2016-09-04 12:17:33.625 248 12577.25 81.40 54389.72 88888.00 2016-09-04 12:17:33.750 248 12577.20 81.38 54389.75 88888.00 2016-09-04 12:17:33.875 248 12577.15 81.35 54389.80 88888.00 2016-09-04 12:17:34.000 248 12577.05 81.40 54389.82 88888.00 2016-09-04 12:17:34.125 248 12576.92 81.45 54389.85 88888.00 2016-09-04 12:17:34.250 248 12576.85 81.45 54389.88 88888.00 2016-09-04 12:17:34.375 248 12576.85 81.50 54389.90 88888.00 2016-09-04 12:17:34.500 248 12576.80 81.55 54389.90 88888.00 2016-09-04 12:17:34.625 248 12576.73 81.65 54389.93 88888.00 2016-09-04 12:17:34.750 248 12576.60 81.67 54389.97 88888.00 2016-09-04 12:17:34.875 248 12576.50 81.70 54389.97 88888.00 2016-09-04 12:17:35.000 248 12576.48 81.75 54389.97 88888.00 2016-09-04 12:17:35.125 248 12576.45 81.80 54390.03 88888.00 2016-09-04 12:17:35.250 248 12576.38 81.83 54390.05 88888.00 2016-09-04 12:17:35.375 248 12576.33 81.88 54390.05 88888.00 2016-09-04 12:17:35.500 248 12576.27 81.92 54390.07 88888.00 2016-09-04 12:17:35.625 248 12576.23 81.97 54390.07 88888.00 2016-09-04 12:17:35.750 248 12576.15 82.00 54390.07 88888.00 2016-09-04 12:17:35.875 248 12576.08 82.05 54390.12 88888.00 2016-09-04 12:17:36.000 248 12576.08 82.08 54390.15 88888.00 2016-09-04 12:17:36.125 248 12576.12 82.08 54390.18 88888.00 2016-09-04 12:17:36.250 248 12576.10 82.05 54390.20 88888.00 2016-09-04 12:17:36.375 248 12576.12 82.10 54390.22 88888.00 2016-09-04 12:17:36.500 248 12576.02 82.08 54390.25 88888.00 2016-09-04 12:17:36.625 248 12576.00 82.08 54390.28 88888.00 2016-09-04 12:17:36.750 248 12576.00 82.10 54390.28 88888.00 2016-09-04 12:17:36.875 248 12576.05 82.08 54390.30 88888.00 2016-09-04 12:17:37.000 248 12576.15 82.10 54390.32 88888.00 2016-09-04 12:17:37.125 248 12576.20 82.10 54390.38 88888.00 2016-09-04 12:17:37.250 248 12576.15 82.03 54390.35 88888.00 2016-09-04 12:17:37.375 248 12576.17 82.03 54390.38 88888.00 2016-09-04 12:17:37.500 248 12576.23 82.03 54390.38 88888.00 2016-09-04 12:17:37.625 248 12576.25 82.00 54390.38 88888.00 2016-09-04 12:17:37.750 248 12576.25 81.95 54390.43 88888.00 2016-09-04 12:17:37.875 248 12576.27 81.92 54390.43 88888.00 2016-09-04 12:17:38.000 248 12576.30 81.92 54390.43 88888.00 2016-09-04 12:17:38.125 248 12576.35 81.92 54390.43 88888.00 2016-09-04 12:17:38.250 248 12576.48 81.92 54390.45 88888.00 2016-09-04 12:17:38.375 248 12576.52 81.95 54390.47 88888.00 2016-09-04 12:17:38.500 248 12576.48 81.92 54390.47 88888.00 2016-09-04 12:17:38.625 248 12576.55 81.92 54390.50 88888.00 2016-09-04 12:17:38.750 248 12576.67 81.95 54390.50 88888.00 2016-09-04 12:17:38.875 248 12576.83 81.92 54390.53 88888.00 2016-09-04 12:17:39.000 248 12576.92 81.92 54390.53 88888.00 2016-09-04 12:17:39.125 248 12577.00 81.88 54390.53 88888.00 2016-09-04 12:17:39.250 248 12577.10 81.90 54390.55 88888.00 2016-09-04 12:17:39.375 248 12577.20 81.92 54390.57 88888.00 2016-09-04 12:17:39.500 248 12577.25 81.92 54390.57 88888.00 2016-09-04 12:17:39.625 248 12577.27 81.95 54390.57 88888.00 2016-09-04 12:17:39.750 248 12577.35 81.97 54390.57 88888.00 2016-09-04 12:17:39.875 248 12577.48 81.92 54390.57 88888.00 2016-09-04 12:17:40.000 248 12577.62 81.92 54390.60 88888.00 2016-09-04 12:17:40.125 248 12577.70 81.92 54390.60 88888.00 2016-09-04 12:17:40.250 248 12577.73 81.92 54390.62 88888.00 2016-09-04 12:17:40.375 248 12577.80 81.90 54390.62 88888.00 2016-09-04 12:17:40.500 248 12577.83 81.92 54390.65 88888.00 2016-09-04 12:17:40.625 248 12577.88 81.90 54390.68 88888.00 2016-09-04 12:17:40.750 248 12577.92 81.88 54390.68 88888.00 2016-09-04 12:17:40.875 248 12577.98 81.85 54390.70 88888.00 2016-09-04 12:17:41.000 248 12578.05 81.83 54390.70 88888.00 2016-09-04 12:17:41.125 248 12578.12 81.80 54390.70 88888.00 2016-09-04 12:17:41.250 248 12578.15 81.75 54390.70 88888.00 2016-09-04 12:17:41.375 248 12578.25 81.72 54390.70 88888.00 2016-09-04 12:17:41.500 248 12578.30 81.70 54390.70 88888.00 2016-09-04 12:17:41.625 248 12578.35 81.65 54390.72 88888.00 2016-09-04 12:17:41.750 248 12578.40 81.62 54390.72 88888.00 2016-09-04 12:17:41.875 248 12578.45 81.62 54390.75 88888.00 2016-09-04 12:17:42.000 248 12578.52 81.60 54390.75 88888.00 2016-09-04 12:17:42.125 248 12578.58 81.58 54390.75 88888.00 2016-09-04 12:17:42.250 248 12578.65 81.55 54390.78 88888.00 2016-09-04 12:17:42.375 248 12578.73 81.55 54390.80 88888.00 2016-09-04 12:17:42.500 248 12578.77 81.50 54390.78 88888.00 2016-09-04 12:17:42.625 248 12578.77 81.53 54390.78 88888.00 2016-09-04 12:17:42.750 248 12578.80 81.53 54390.78 88888.00 2016-09-04 12:17:42.875 248 12578.83 81.53 54390.78 88888.00 2016-09-04 12:17:43.000 248 12578.83 81.55 54390.75 88888.00 2016-09-04 12:17:43.125 248 12578.85 81.60 54390.78 88888.00 2016-09-04 12:17:43.250 248 12578.88 81.65 54390.78 88888.00 2016-09-04 12:17:43.375 248 12578.92 81.67 54390.78 88888.00 2016-09-04 12:17:43.500 248 12579.00 81.67 54390.78 88888.00 2016-09-04 12:17:43.625 248 12579.12 81.72 54390.75 88888.00 2016-09-04 12:17:43.750 248 12579.17 81.78 54390.75 88888.00 2016-09-04 12:17:43.875 248 12579.20 81.83 54390.72 88888.00 2016-09-04 12:17:44.000 248 12579.25 81.88 54390.72 88888.00 2016-09-04 12:17:44.125 248 12579.25 81.92 54390.70 88888.00 2016-09-04 12:17:44.250 248 12579.27 81.97 54390.57 88888.00 2016-09-04 12:17:44.375 248 12579.38 82.08 54390.47 88888.00 2016-09-04 12:17:44.500 248 12579.42 82.15 54390.50 88888.00 2016-09-04 12:17:44.625 248 12579.42 82.17 54390.62 88888.00 2016-09-04 12:17:44.750 248 12579.42 82.20 54390.65 88888.00 2016-09-04 12:17:44.875 248 12579.45 82.25 54390.65 88888.00 2016-09-04 12:17:45.000 248 12579.45 82.30 54390.62 88888.00 2016-09-04 12:17:45.125 248 12579.50 82.33 54390.62 88888.00 2016-09-04 12:17:45.250 248 12579.52 82.35 54390.62 88888.00 2016-09-04 12:17:45.375 248 12579.58 82.38 54390.62 88888.00 2016-09-04 12:17:45.500 248 12579.62 82.40 54390.62 88888.00 2016-09-04 12:17:45.625 248 12579.60 82.42 54390.62 88888.00 2016-09-04 12:17:45.750 248 12579.62 82.42 54390.60 88888.00 2016-09-04 12:17:45.875 248 12579.73 82.42 54390.62 88888.00 2016-09-04 12:17:46.000 248 12579.83 82.42 54390.62 88888.00 2016-09-04 12:17:46.125 248 12579.83 82.45 54390.60 88888.00 2016-09-04 12:17:46.250 248 12579.80 82.38 54390.62 88888.00 2016-09-04 12:17:46.375 248 12579.88 82.40 54390.62 88888.00 2016-09-04 12:17:46.500 248 12579.92 82.35 54390.62 88888.00 2016-09-04 12:17:46.625 248 12579.92 82.30 54390.62 88888.00 2016-09-04 12:17:46.750 248 12579.95 82.28 54390.62 88888.00 2016-09-04 12:17:46.875 248 12580.05 82.28 54390.62 88888.00 2016-09-04 12:17:47.000 248 12580.10 82.22 54390.60 88888.00 2016-09-04 12:17:47.125 248 12580.10 82.17 54390.62 88888.00 2016-09-04 12:17:47.250 248 12580.08 82.17 54390.65 88888.00 2016-09-04 12:17:47.375 248 12580.15 82.20 54390.65 88888.00 2016-09-04 12:17:47.500 248 12580.15 82.22 54390.68 88888.00 2016-09-04 12:17:47.625 248 12580.15 82.28 54390.68 88888.00 2016-09-04 12:17:47.750 248 12580.12 82.33 54390.68 88888.00 2016-09-04 12:17:47.875 248 12580.17 82.38 54390.68 88888.00 2016-09-04 12:17:48.000 248 12580.15 82.45 54390.70 88888.00 2016-09-04 12:17:48.125 248 12580.15 82.53 54390.70 88888.00 2016-09-04 12:17:48.250 248 12580.08 82.62 54390.72 88888.00 2016-09-04 12:17:48.375 248 12580.02 82.70 54390.75 88888.00 2016-09-04 12:17:48.500 248 12579.98 82.78 54390.75 88888.00 2016-09-04 12:17:48.625 248 12580.00 82.83 54390.82 88888.00 2016-09-04 12:17:48.750 248 12579.98 82.95 54390.82 88888.00 2016-09-04 12:17:48.875 248 12579.98 83.00 54390.82 88888.00 2016-09-04 12:17:49.000 248 12579.95 83.08 54390.82 88888.00 2016-09-04 12:17:49.125 248 12579.95 83.17 54390.88 88888.00 2016-09-04 12:17:49.250 248 12579.92 83.25 54390.95 88888.00 2016-09-04 12:17:49.375 248 12579.98 83.28 54390.95 88888.00 2016-09-04 12:17:49.500 248 12579.98 83.30 54390.97 88888.00 2016-09-04 12:17:49.625 248 12579.98 83.35 54391.00 88888.00 2016-09-04 12:17:49.750 248 12580.05 83.42 54391.05 88888.00 2016-09-04 12:17:49.875 248 12580.10 83.42 54391.07 88888.00 2016-09-04 12:17:50.000 248 12580.15 83.45 54391.10 88888.00 2016-09-04 12:17:50.125 248 12580.17 83.50 54391.12 88888.00 2016-09-04 12:17:50.250 248 12580.12 83.47 54391.12 88888.00 2016-09-04 12:17:50.375 248 12580.10 83.45 54391.15 88888.00 2016-09-04 12:17:50.500 248 12580.12 83.45 54391.18 88888.00 2016-09-04 12:17:50.625 248 12580.17 83.45 54391.22 88888.00 2016-09-04 12:17:50.750 248 12580.17 83.42 54391.22 88888.00 2016-09-04 12:17:50.875 248 12580.17 83.40 54391.22 88888.00 2016-09-04 12:17:51.000 248 12580.17 83.40 54391.25 88888.00 2016-09-04 12:17:51.125 248 12580.27 83.42 54391.32 88888.00 2016-09-04 12:17:51.250 248 12580.30 83.38 54391.35 88888.00 2016-09-04 12:17:51.375 248 12580.42 83.40 54391.38 88888.00 2016-09-04 12:17:51.500 248 12580.48 83.38 54391.38 88888.00 2016-09-04 12:17:51.625 248 12580.50 83.33 54391.43 88888.00 2016-09-04 12:17:51.750 248 12580.48 83.30 54391.45 88888.00 2016-09-04 12:17:51.875 248 12580.52 83.28 54391.50 88888.00 2016-09-04 12:17:52.000 248 12580.58 83.25 54391.50 88888.00 2016-09-04 12:17:52.125 248 12580.62 83.22 54391.55 88888.00 2016-09-04 12:17:52.250 248 12580.73 83.17 54391.60 88888.00 2016-09-04 12:17:52.375 248 12580.80 83.17 54391.60 88888.00 2016-09-04 12:17:52.500 248 12580.83 83.12 54391.62 88888.00 2016-09-04 12:17:52.625 248 12580.90 83.05 54391.65 88888.00 2016-09-04 12:17:52.750 248 12580.98 83.00 54391.68 88888.00 2016-09-04 12:17:52.875 248 12581.02 82.92 54391.72 88888.00 2016-09-04 12:17:53.000 248 12581.08 82.90 54391.72 88888.00 2016-09-04 12:17:53.125 248 12581.15 82.83 54391.80 88888.00 2016-09-04 12:17:53.250 248 12581.20 82.78 54391.88 88888.00 2016-09-04 12:17:53.375 248 12581.25 82.72 54391.88 88888.00 2016-09-04 12:17:53.500 248 12581.27 82.67 54391.93 88888.00 2016-09-04 12:17:53.625 248 12581.38 82.62 54391.95 88888.00 2016-09-04 12:17:53.750 248 12581.40 82.55 54391.97 88888.00 2016-09-04 12:17:53.875 248 12581.45 82.50 54392.00 88888.00 2016-09-04 12:17:54.000 248 12581.55 82.45 54392.00 88888.00 2016-09-04 12:17:54.125 248 12581.55 82.40 54392.03 88888.00 2016-09-04 12:17:54.250 248 12581.52 82.38 54392.07 88888.00 2016-09-04 12:17:54.375 248 12581.60 82.38 54392.10 88888.00 2016-09-04 12:17:54.500 248 12581.62 82.35 54392.12 88888.00 2016-09-04 12:17:54.625 248 12581.67 82.33 54392.12 88888.00 2016-09-04 12:17:54.750 248 12581.65 82.30 54392.15 88888.00 2016-09-04 12:17:54.875 248 12581.67 82.25 54392.18 88888.00 2016-09-04 12:17:55.000 248 12581.73 82.28 54392.20 88888.00 2016-09-04 12:17:55.125 248 12581.77 82.28 54392.25 88888.00 2016-09-04 12:17:55.250 248 12581.77 82.22 54392.28 88888.00 2016-09-04 12:17:55.375 248 12581.83 82.25 54392.30 88888.00 2016-09-04 12:17:55.500 248 12581.88 82.25 54392.32 88888.00 2016-09-04 12:17:55.625 248 12581.85 82.25 54392.32 88888.00 2016-09-04 12:17:55.750 248 12581.85 82.25 54392.38 88888.00 2016-09-04 12:17:55.875 248 12581.85 82.20 54392.38 88888.00 2016-09-04 12:17:56.000 248 12581.90 82.22 54392.40 88888.00 2016-09-04 12:17:56.125 248 12582.00 82.22 54392.43 88888.00 2016-09-04 12:17:56.250 248 12582.08 82.20 54392.47 88888.00 2016-09-04 12:17:56.375 248 12582.12 82.17 54392.47 88888.00 2016-09-04 12:17:56.500 248 12582.12 82.17 54392.50 88888.00 2016-09-04 12:17:56.625 248 12582.17 82.20 54392.50 88888.00 2016-09-04 12:17:56.750 248 12582.20 82.22 54392.55 88888.00 2016-09-04 12:17:56.875 248 12582.20 82.28 54392.60 88888.00 2016-09-04 12:17:57.000 248 12582.25 82.30 54392.60 88888.00 2016-09-04 12:17:57.125 248 12582.30 82.33 54392.62 88888.00 2016-09-04 12:17:57.250 248 12582.27 82.35 54392.65 88888.00 2016-09-04 12:17:57.375 248 12582.35 82.40 54392.68 88888.00 2016-09-04 12:17:57.500 248 12582.30 82.47 54392.72 88888.00 2016-09-04 12:17:57.625 248 12582.25 82.53 54392.75 88888.00 2016-09-04 12:17:57.750 248 12582.25 82.60 54392.78 88888.00 2016-09-04 12:17:57.875 248 12582.30 82.62 54392.82 88888.00 2016-09-04 12:17:58.000 248 12582.27 82.67 54392.85 88888.00 2016-09-04 12:17:58.125 248 12582.27 82.75 54392.85 88888.00 2016-09-04 12:17:58.250 248 12582.33 82.83 54392.90 88888.00 2016-09-04 12:17:58.375 248 12582.35 82.88 54392.93 88888.00 2016-09-04 12:17:58.500 248 12582.30 82.90 54392.97 88888.00 2016-09-04 12:17:58.625 248 12582.27 82.92 54392.97 88888.00 2016-09-04 12:17:58.750 248 12582.33 82.97 54392.97 88888.00 2016-09-04 12:17:58.875 248 12582.38 83.05 54393.03 88888.00 2016-09-04 12:17:59.000 248 12582.45 83.10 54393.05 88888.00 2016-09-04 12:17:59.125 248 12582.50 83.15 54393.10 88888.00 2016-09-04 12:17:59.250 248 12582.58 83.17 54393.15 88888.00 2016-09-04 12:17:59.375 248 12582.58 83.20 54393.15 88888.00 2016-09-04 12:17:59.500 248 12582.52 83.20 54393.20 88888.00 2016-09-04 12:17:59.625 248 12582.60 83.20 54393.22 88888.00 2016-09-04 12:17:59.750 248 12582.67 83.17 54393.25 88888.00 2016-09-04 12:17:59.875 248 12582.70 83.17 54393.28 88888.00 2016-09-04 12:18:00.000 248 12582.70 83.17 54393.30 88888.00 2016-09-04 12:18:00.125 248 12582.70 83.17 54393.35 88888.00 2016-09-04 12:18:00.250 248 12582.70 83.12 54393.40 88888.00 2016-09-04 12:18:00.375 248 12582.75 83.15 54393.45 88888.00 2016-09-04 12:18:00.500 248 12582.73 83.12 54393.50 88888.00 2016-09-04 12:18:00.625 248 12582.73 83.10 54393.53 88888.00 2016-09-04 12:18:00.750 248 12582.73 83.08 54393.55 88888.00 2016-09-04 12:18:00.875 248 12582.77 83.08 54393.57 88888.00 2016-09-04 12:18:01.000 248 12582.77 83.03 54393.62 88888.00 2016-09-04 12:18:01.125 248 12582.73 83.00 54393.65 88888.00 2016-09-04 12:18:01.250 248 12582.67 82.97 54393.68 88888.00 2016-09-04 12:18:01.375 248 12582.67 82.97 54393.70 88888.00 2016-09-04 12:18:01.500 248 12582.67 82.92 54393.72 88888.00 2016-09-04 12:18:01.625 248 12582.73 82.90 54393.75 88888.00 2016-09-04 12:18:01.750 248 12582.70 82.88 54393.80 88888.00 2016-09-04 12:18:01.875 248 12582.65 82.85 54393.82 88888.00 2016-09-04 12:18:02.000 248 12582.65 82.83 54393.85 88888.00 2016-09-04 12:18:02.125 248 12582.60 82.85 54393.93 88888.00 2016-09-04 12:18:02.250 248 12582.52 82.85 54393.97 88888.00 2016-09-04 12:18:02.375 248 12582.55 82.80 54393.97 88888.00 2016-09-04 12:18:02.500 248 12582.55 82.78 54393.97 88888.00 2016-09-04 12:18:02.625 248 12582.55 82.75 54394.00 88888.00 2016-09-04 12:18:02.750 248 12582.60 82.78 54394.05 88888.00 2016-09-04 12:18:02.875 248 12582.62 82.75 54394.05 88888.00 2016-09-04 12:18:03.000 248 12582.65 82.75 54394.10 88888.00 2016-09-04 12:18:03.125 248 12582.67 82.70 54394.15 88888.00 2016-09-04 12:18:03.250 248 12582.60 82.70 54394.20 88888.00 2016-09-04 12:18:03.375 248 12582.60 82.70 54394.22 88888.00 2016-09-04 12:18:03.500 248 12582.60 82.70 54394.28 88888.00 2016-09-04 12:18:03.625 248 12582.65 82.67 54394.28 88888.00 2016-09-04 12:18:03.750 248 12582.75 82.65 54394.30 88888.00 2016-09-04 12:18:03.875 248 12582.75 82.65 54394.32 88888.00 2016-09-04 12:18:04.000 248 12582.77 82.58 54394.35 88888.00 2016-09-04 12:18:04.125 248 12582.85 82.55 54394.38 88888.00 2016-09-04 12:18:04.250 248 12582.83 82.50 54394.40 88888.00 2016-09-04 12:18:04.375 248 12582.85 82.47 54394.43 88888.00 2016-09-04 12:18:04.500 248 12582.98 82.45 54394.43 88888.00 2016-09-04 12:18:04.625 248 12583.02 82.45 54394.45 88888.00 2016-09-04 12:18:04.750 248 12583.15 82.38 54394.50 88888.00 2016-09-04 12:18:04.875 248 12583.20 82.33 54394.53 88888.00 2016-09-04 12:18:05.000 248 12583.25 82.25 54394.50 88888.00 2016-09-04 12:18:05.125 248 12583.30 82.20 54394.53 88888.00 2016-09-04 12:18:05.250 248 12583.38 82.12 54394.60 88888.00 2016-09-04 12:18:05.375 248 12583.48 82.10 54394.60 88888.00 2016-09-04 12:18:05.500 248 12583.45 82.03 54394.62 88888.00 2016-09-04 12:18:05.625 248 12583.40 81.95 54394.65 88888.00 2016-09-04 12:18:05.750 248 12583.50 81.90 54394.68 88888.00 2016-09-04 12:18:05.875 248 12583.60 81.90 54394.70 88888.00 2016-09-04 12:18:06.000 248 12583.62 81.85 54394.70 88888.00 2016-09-04 12:18:06.125 248 12583.67 81.83 54394.70 88888.00 2016-09-04 12:18:06.250 248 12583.70 81.78 54394.72 88888.00 2016-09-04 12:18:06.375 248 12583.80 81.72 54394.75 88888.00 2016-09-04 12:18:06.500 248 12583.85 81.72 54394.78 88888.00 2016-09-04 12:18:06.625 248 12583.85 81.70 54394.80 88888.00 2016-09-04 12:18:06.750 248 12583.88 81.67 54394.82 88888.00 2016-09-04 12:18:06.875 248 12583.92 81.62 54394.88 88888.00 2016-09-04 12:18:07.000 248 12583.98 81.62 54394.88 88888.00 2016-09-04 12:18:07.125 248 12584.05 81.62 54394.88 88888.00 2016-09-04 12:18:07.250 248 12584.08 81.62 54394.90 88888.00 2016-09-04 12:18:07.375 248 12584.15 81.65 54394.88 88888.00 2016-09-04 12:18:07.500 248 12584.23 81.67 54394.90 88888.00 2016-09-04 12:18:07.625 248 12584.25 81.70 54394.93 88888.00 2016-09-04 12:18:07.750 248 12584.30 81.75 54394.95 88888.00 2016-09-04 12:18:07.875 248 12584.38 81.83 54395.00 88888.00 2016-09-04 12:18:08.000 248 12584.45 81.88 54394.97 88888.00 2016-09-04 12:18:08.125 248 12584.42 81.92 54394.97 88888.00 2016-09-04 12:18:08.250 248 12584.48 81.97 54395.03 88888.00 2016-09-04 12:18:08.375 248 12584.60 82.08 54395.05 88888.00 2016-09-04 12:18:08.500 248 12584.65 82.15 54395.05 88888.00 2016-09-04 12:18:08.625 248 12584.73 82.25 54395.07 88888.00 2016-09-04 12:18:08.750 248 12584.75 82.33 54395.05 88888.00 2016-09-04 12:18:08.875 248 12584.75 82.38 54395.03 88888.00 2016-09-04 12:18:09.000 248 12584.77 82.45 54395.05 88888.00 2016-09-04 12:18:09.125 248 12584.83 82.58 54395.10 88888.00 2016-09-04 12:18:09.250 248 12584.85 82.65 54395.10 88888.00 2016-09-04 12:18:09.375 248 12584.90 82.72 54395.12 88888.00 2016-09-04 12:18:09.500 248 12584.95 82.80 54395.10 88888.00 2016-09-04 12:18:09.625 248 12585.00 82.88 54395.12 88888.00 2016-09-04 12:18:09.750 248 12585.02 82.97 54395.12 88888.00 2016-09-04 12:18:09.875 248 12585.02 83.05 54395.12 88888.00 2016-09-04 12:18:10.000 248 12585.10 83.15 54395.12 88888.00 2016-09-04 12:18:10.125 248 12585.17 83.28 54395.18 88888.00 2016-09-04 12:18:10.250 248 12585.25 83.40 54395.18 88888.00 2016-09-04 12:18:10.375 248 12585.30 83.50 54395.18 88888.00 2016-09-04 12:18:10.500 248 12585.25 83.60 54395.20 88888.00 2016-09-04 12:18:10.625 248 12585.23 83.70 54395.22 88888.00 2016-09-04 12:18:10.750 248 12585.20 83.78 54395.22 88888.00 2016-09-04 12:18:10.875 248 12585.17 83.85 54395.22 88888.00 2016-09-04 12:18:11.000 248 12585.10 83.95 54395.25 88888.00 2016-09-04 12:18:11.125 248 12585.10 84.05 54395.22 88888.00 2016-09-04 12:18:11.250 248 12585.08 84.12 54395.25 88888.00 2016-09-04 12:18:11.375 248 12585.12 84.22 54395.22 88888.00 2016-09-04 12:18:11.500 248 12585.08 84.30 54395.25 88888.00 2016-09-04 12:18:11.625 248 12585.05 84.42 54395.25 88888.00 2016-09-04 12:18:11.750 248 12584.98 84.47 54395.28 88888.00 2016-09-04 12:18:11.875 248 12584.90 84.58 54395.28 88888.00 2016-09-04 12:18:12.000 248 12584.90 84.65 54395.30 88888.00 2016-09-04 12:18:12.125 248 12584.83 84.70 54395.30 88888.00 2016-09-04 12:18:12.250 248 12584.70 84.80 54395.32 88888.00 2016-09-04 12:18:12.375 248 12584.65 84.88 54395.32 88888.00 2016-09-04 12:18:12.500 248 12584.58 85.00 54395.32 88888.00 2016-09-04 12:18:12.625 248 12584.52 85.15 54395.35 88888.00 2016-09-04 12:18:12.750 248 12584.48 85.25 54395.35 88888.00 2016-09-04 12:18:12.875 248 12584.40 85.35 54395.32 88888.00 2016-09-04 12:18:13.000 248 12584.38 85.47 54395.30 88888.00 2016-09-04 12:18:13.125 248 12584.27 85.60 54395.30 88888.00 2016-09-04 12:18:13.250 248 12584.17 85.72 54395.30 88888.00 2016-09-04 12:18:13.375 248 12584.15 85.83 54395.30 88888.00 2016-09-04 12:18:13.500 248 12584.12 85.92 54395.30 88888.00 2016-09-04 12:18:13.625 248 12584.10 86.03 54395.30 88888.00 2016-09-04 12:18:13.750 248 12584.08 86.08 54395.28 88888.00 2016-09-04 12:18:13.875 248 12584.10 86.17 54395.28 88888.00 2016-09-04 12:18:14.000 248 12584.10 86.25 54395.28 88888.00 2016-09-04 12:18:14.125 248 12584.12 86.35 54395.30 88888.00 2016-09-04 12:18:14.250 248 12584.05 86.45 54395.30 88888.00 2016-09-04 12:18:14.375 248 12584.00 86.53 54395.30 88888.00 2016-09-04 12:18:14.500 248 12584.02 86.62 54395.32 88888.00 2016-09-04 12:18:14.625 248 12584.05 86.72 54395.35 88888.00 2016-09-04 12:18:14.750 248 12584.00 86.78 54395.32 88888.00 2016-09-04 12:18:14.875 248 12584.10 86.85 54395.35 88888.00 2016-09-04 12:18:15.000 248 12584.08 86.88 54395.35 88888.00 2016-09-04 12:18:15.125 248 12584.05 86.97 54395.40 88888.00 2016-09-04 12:18:15.250 248 12584.00 87.08 54395.40 88888.00 2016-09-04 12:18:15.375 248 12584.00 87.08 54395.35 88888.00 2016-09-04 12:18:15.500 248 12584.02 87.12 54395.35 88888.00 2016-09-04 12:18:15.625 248 12584.08 87.15 54395.43 88888.00 2016-09-04 12:18:15.750 248 12584.08 87.17 54395.43 88888.00 2016-09-04 12:18:15.875 248 12584.08 87.17 54395.47 88888.00 2016-09-04 12:18:16.000 248 12584.17 87.20 54395.47 88888.00 2016-09-04 12:18:16.125 248 12584.20 87.20 54395.50 88888.00 2016-09-04 12:18:16.250 248 12584.12 87.17 54395.50 88888.00 2016-09-04 12:18:16.375 248 12584.17 87.20 54395.53 88888.00 2016-09-04 12:18:16.500 248 12584.23 87.20 54395.57 88888.00 2016-09-04 12:18:16.625 248 12584.33 87.22 54395.60 88888.00 2016-09-04 12:18:16.750 248 12584.48 87.22 54395.62 88888.00 2016-09-04 12:18:16.875 248 12584.50 87.22 54395.65 88888.00 2016-09-04 12:18:17.000 248 12584.50 87.20 54395.65 88888.00 2016-09-04 12:18:17.125 248 12584.52 87.17 54395.65 88888.00 2016-09-04 12:18:17.250 248 12584.50 87.15 54395.70 88888.00 2016-09-04 12:18:17.375 248 12584.55 87.17 54395.72 88888.00 2016-09-04 12:18:17.500 248 12584.62 87.20 54395.72 88888.00 2016-09-04 12:18:17.625 248 12584.65 87.20 54395.75 88888.00 2016-09-04 12:18:17.750 248 12584.60 87.20 54395.78 88888.00 2016-09-04 12:18:17.875 248 12584.58 87.17 54395.80 88888.00 2016-09-04 12:18:18.000 248 12584.60 87.15 54395.82 88888.00 2016-09-04 12:18:18.125 248 12584.60 87.17 54395.85 88888.00 2016-09-04 12:18:18.250 248 12584.48 87.15 54395.88 88888.00 2016-09-04 12:18:18.375 248 12584.52 87.15 54395.88 88888.00 2016-09-04 12:18:18.500 248 12584.58 87.15 54395.88 88888.00 2016-09-04 12:18:18.625 248 12584.65 87.15 54395.90 88888.00 2016-09-04 12:18:18.750 248 12584.67 87.15 54395.90 88888.00 2016-09-04 12:18:18.875 248 12584.70 87.17 54395.93 88888.00 2016-09-04 12:18:19.000 248 12584.75 87.17 54395.93 88888.00 2016-09-04 12:18:19.125 248 12584.77 87.17 54395.93 88888.00 2016-09-04 12:18:19.250 248 12584.85 87.20 54395.95 88888.00 2016-09-04 12:18:19.375 248 12584.95 87.22 54395.93 88888.00 2016-09-04 12:18:19.500 248 12584.95 87.20 54395.95 88888.00 2016-09-04 12:18:19.625 248 12584.88 87.17 54395.95 88888.00 2016-09-04 12:18:19.750 248 12584.88 87.22 54395.95 88888.00 2016-09-04 12:18:19.875 248 12584.92 87.22 54395.95 88888.00 2016-09-04 12:18:20.000 248 12584.98 87.22 54395.95 88888.00 2016-09-04 12:18:20.125 248 12585.08 87.28 54395.95 88888.00 2016-09-04 12:18:20.250 248 12585.05 87.28 54395.97 88888.00 2016-09-04 12:18:20.375 248 12585.05 87.35 54395.97 88888.00 2016-09-04 12:18:20.500 248 12585.10 87.35 54395.97 88888.00 2016-09-04 12:18:20.625 248 12585.10 87.35 54395.95 88888.00 2016-09-04 12:18:20.750 248 12585.12 87.38 54395.95 88888.00 2016-09-04 12:18:20.875 248 12585.08 87.40 54395.95 88888.00 2016-09-04 12:18:21.000 248 12585.12 87.38 54395.93 88888.00 2016-09-04 12:18:21.125 248 12585.15 87.42 54395.93 88888.00 2016-09-04 12:18:21.250 248 12585.10 87.42 54395.93 88888.00 2016-09-04 12:18:21.375 248 12585.10 87.42 54395.93 88888.00 2016-09-04 12:18:21.500 248 12585.00 87.40 54395.93 88888.00 2016-09-04 12:18:21.625 248 12585.00 87.35 54395.95 88888.00 2016-09-04 12:18:21.750 248 12585.02 87.35 54395.93 88888.00 2016-09-04 12:18:21.875 248 12585.02 87.30 54395.93 88888.00 2016-09-04 12:18:22.000 248 12585.00 87.30 54395.93 88888.00 2016-09-04 12:18:22.125 248 12584.98 87.28 54395.93 88888.00 2016-09-04 12:18:22.250 248 12584.85 87.17 54395.93 88888.00 2016-09-04 12:18:22.375 248 12584.77 87.12 54395.93 88888.00 2016-09-04 12:18:22.500 248 12584.77 87.10 54395.93 88888.00 2016-09-04 12:18:22.625 248 12584.77 87.05 54395.90 88888.00 2016-09-04 12:18:22.750 248 12584.77 86.95 54395.93 88888.00 2016-09-04 12:18:22.875 248 12584.75 86.88 54395.90 88888.00 2016-09-04 12:18:23.000 248 12584.73 86.78 54395.88 88888.00 2016-09-04 12:18:23.125 248 12584.70 86.70 54395.88 88888.00 2016-09-04 12:18:23.250 248 12584.70 86.60 54395.88 88888.00 2016-09-04 12:18:23.375 248 12584.75 86.53 54395.88 88888.00 2016-09-04 12:18:23.500 248 12584.73 86.50 54395.88 88888.00 2016-09-04 12:18:23.625 248 12584.65 86.42 54395.88 88888.00 2016-09-04 12:18:23.750 248 12584.60 86.35 54395.85 88888.00 2016-09-04 12:18:23.875 248 12584.60 86.28 54395.82 88888.00 2016-09-04 12:18:24.000 248 12584.62 86.22 54395.82 88888.00 2016-09-04 12:18:24.125 248 12584.62 86.15 54395.82 88888.00 2016-09-04 12:18:24.250 248 12584.58 86.05 54395.82 88888.00 2016-09-04 12:18:24.375 248 12584.60 86.00 54395.80 88888.00 2016-09-04 12:18:24.500 248 12584.62 85.95 54395.78 88888.00 2016-09-04 12:18:24.625 248 12584.67 85.90 54395.78 88888.00 2016-09-04 12:18:24.750 248 12584.73 85.83 54395.78 88888.00 2016-09-04 12:18:24.875 248 12584.73 85.78 54395.75 88888.00 2016-09-04 12:18:25.000 248 12584.70 85.70 54395.72 88888.00 2016-09-04 12:18:25.125 248 12584.73 85.65 54395.70 88888.00 2016-09-04 12:18:25.250 248 12584.73 85.60 54395.72 88888.00 2016-09-04 12:18:25.375 248 12584.80 85.58 54395.68 88888.00 2016-09-04 12:18:25.500 248 12584.83 85.55 54395.65 88888.00 2016-09-04 12:18:25.625 248 12584.85 85.55 54395.62 88888.00 2016-09-04 12:18:25.750 248 12584.90 85.58 54395.60 88888.00 2016-09-04 12:18:25.875 248 12584.98 85.58 54395.57 88888.00 2016-09-04 12:18:26.000 248 12585.02 85.58 54395.53 88888.00 2016-09-04 12:18:26.125 248 12585.05 85.60 54395.53 88888.00 2016-09-04 12:18:26.250 248 12585.12 85.60 54395.47 88888.00 2016-09-04 12:18:26.375 248 12585.15 85.62 54395.43 88888.00 2016-09-04 12:18:26.500 248 12585.17 85.65 54395.43 88888.00 2016-09-04 12:18:26.625 248 12585.15 85.67 54395.40 88888.00 2016-09-04 12:18:26.750 248 12585.23 85.72 54395.32 88888.00 2016-09-04 12:18:26.875 248 12585.25 85.78 54395.30 88888.00 2016-09-04 12:18:27.000 248 12585.25 85.83 54395.28 88888.00 2016-09-04 12:18:27.125 248 12585.23 85.92 54395.25 88888.00 2016-09-04 12:18:27.250 248 12585.33 85.97 54395.22 88888.00 2016-09-04 12:18:27.375 248 12585.42 86.05 54395.20 88888.00 2016-09-04 12:18:27.500 248 12585.35 86.12 54395.15 88888.00 2016-09-04 12:18:27.625 248 12585.33 86.20 54395.12 88888.00 2016-09-04 12:18:27.750 248 12585.35 86.25 54395.07 88888.00 2016-09-04 12:18:27.875 248 12585.45 86.33 54395.03 88888.00 2016-09-04 12:18:28.000 248 12585.52 86.42 54394.97 88888.00 2016-09-04 12:18:28.125 248 12585.50 86.45 54394.97 88888.00 2016-09-04 12:18:28.250 248 12585.45 86.42 54394.95 88888.00 2016-09-04 12:18:28.375 248 12585.45 86.47 54394.93 88888.00 2016-09-04 12:18:28.500 248 12585.48 86.53 54394.88 88888.00 2016-09-04 12:18:28.625 248 12585.42 86.58 54394.85 88888.00 2016-09-04 12:18:28.750 248 12585.33 86.60 54394.85 88888.00 2016-09-04 12:18:28.875 248 12585.33 86.62 54394.82 88888.00 2016-09-04 12:18:29.000 248 12585.27 86.65 54394.75 88888.00 2016-09-04 12:18:29.125 248 12585.15 86.67 54394.75 88888.00 2016-09-04 12:18:29.250 248 12585.08 86.67 54394.72 88888.00 2016-09-04 12:18:29.375 248 12585.02 86.72 54394.68 88888.00 2016-09-04 12:18:29.500 248 12584.95 86.78 54394.65 88888.00 2016-09-04 12:18:29.625 248 12584.90 86.80 54394.62 88888.00 2016-09-04 12:18:29.750 248 12584.88 86.85 54394.60 88888.00 2016-09-04 12:18:29.875 248 12584.75 86.88 54394.57 88888.00 2016-09-04 12:18:30.000 248 12584.62 86.90 54394.53 88888.00 2016-09-04 12:18:30.125 248 12584.42 86.92 54394.50 88888.00 2016-09-04 12:18:30.250 248 12584.27 86.95 54394.47 88888.00 2016-09-04 12:18:30.375 248 12584.20 86.97 54394.45 88888.00 2016-09-04 12:18:30.500 248 12584.10 87.08 54394.43 88888.00 2016-09-04 12:18:30.625 248 12584.00 87.17 54394.38 88888.00 2016-09-04 12:18:30.750 248 12583.90 87.25 54394.35 88888.00 2016-09-04 12:18:30.875 248 12583.75 87.28 54394.30 88888.00 2016-09-04 12:18:31.000 248 12583.60 87.38 54394.25 88888.00 2016-09-04 12:18:31.125 248 12583.42 87.45 54394.22 88888.00 2016-09-04 12:18:31.250 248 12583.35 87.53 54394.20 88888.00 2016-09-04 12:18:31.375 248 12583.33 87.62 54394.20 88888.00 2016-09-04 12:18:31.500 248 12583.25 87.72 54394.18 88888.00 2016-09-04 12:18:31.625 248 12583.17 87.83 54394.12 88888.00 2016-09-04 12:18:31.750 248 12583.12 87.85 54394.07 88888.00 2016-09-04 12:18:31.875 248 12583.08 87.92 54394.03 88888.00 2016-09-04 12:18:32.000 248 12582.95 88.00 54394.03 88888.00 2016-09-04 12:18:32.125 248 12582.90 88.08 54394.00 88888.00 2016-09-04 12:18:32.250 248 12582.85 88.17 54393.97 88888.00 2016-09-04 12:18:32.375 248 12582.85 88.22 54393.95 88888.00 2016-09-04 12:18:32.500 248 12582.77 88.28 54393.88 88888.00 2016-09-04 12:18:32.625 248 12582.77 88.35 54393.88 88888.00 2016-09-04 12:18:32.750 248 12582.80 88.40 54393.85 88888.00 2016-09-04 12:18:32.875 248 12582.75 88.45 54393.80 88888.00 2016-09-04 12:18:33.000 248 12582.70 88.50 54393.78 88888.00 2016-09-04 12:18:33.125 248 12582.70 88.58 54393.80 88888.00 2016-09-04 12:18:33.250 248 12582.70 88.60 54393.78 88888.00 2016-09-04 12:18:33.375 248 12582.73 88.62 54393.80 88888.00 2016-09-04 12:18:33.500 248 12582.75 88.60 54393.75 88888.00 2016-09-04 12:18:33.625 248 12582.73 88.62 54393.75 88888.00 2016-09-04 12:18:33.750 248 12582.73 88.60 54393.75 88888.00 2016-09-04 12:18:33.875 248 12582.80 88.55 54393.72 88888.00 2016-09-04 12:18:34.000 248 12582.77 88.53 54393.72 88888.00 2016-09-04 12:18:34.125 248 12582.80 88.50 54393.75 88888.00 2016-09-04 12:18:34.250 248 12582.83 88.47 54393.75 88888.00 2016-09-04 12:18:34.375 248 12582.90 88.45 54393.75 88888.00 2016-09-04 12:18:34.500 248 12582.92 88.45 54393.72 88888.00 2016-09-04 12:18:34.625 248 12583.00 88.45 54393.72 88888.00 2016-09-04 12:18:34.750 248 12583.15 88.40 54393.72 88888.00 2016-09-04 12:18:34.875 248 12583.23 88.38 54393.75 88888.00 2016-09-04 12:18:35.000 248 12583.25 88.35 54393.75 88888.00 2016-09-04 12:18:35.125 248 12583.27 88.33 54393.78 88888.00 2016-09-04 12:18:35.250 248 12583.27 88.28 54393.78 88888.00 2016-09-04 12:18:35.375 248 12583.40 88.28 54393.75 88888.00 2016-09-04 12:18:35.500 248 12583.50 88.22 54393.78 88888.00 2016-09-04 12:18:35.625 248 12583.55 88.15 54393.78 88888.00 2016-09-04 12:18:35.750 248 12583.60 88.10 54393.78 88888.00 2016-09-04 12:18:35.875 248 12583.67 88.03 54393.80 88888.00 2016-09-04 12:18:36.000 248 12583.77 87.97 54393.80 88888.00 2016-09-04 12:18:36.125 248 12583.88 87.95 54393.85 88888.00 2016-09-04 12:18:36.250 248 12583.88 87.85 54393.88 88888.00 2016-09-04 12:18:36.375 248 12583.98 87.83 54393.90 88888.00 2016-09-04 12:18:36.500 248 12584.05 87.75 54393.90 88888.00 2016-09-04 12:18:36.625 248 12584.08 87.67 54393.93 88888.00 2016-09-04 12:18:36.750 248 12584.15 87.62 54393.95 88888.00 2016-09-04 12:18:36.875 248 12584.25 87.53 54393.95 88888.00 2016-09-04 12:18:37.000 248 12584.35 87.45 54393.95 88888.00 2016-09-04 12:18:37.125 248 12584.42 87.40 54394.00 88888.00 2016-09-04 12:18:37.250 248 12584.45 87.28 54394.00 88888.00 2016-09-04 12:18:37.375 248 12584.58 87.20 54394.00 88888.00 2016-09-04 12:18:37.500 248 12584.65 87.10 54394.03 88888.00 2016-09-04 12:18:37.625 248 12584.73 87.00 54394.05 88888.00 2016-09-04 12:18:37.750 248 12584.70 86.90 54394.07 88888.00 2016-09-04 12:18:37.875 248 12584.70 86.80 54394.10 88888.00 2016-09-04 12:18:38.000 248 12584.73 86.70 54394.10 88888.00 2016-09-04 12:18:38.125 248 12584.77 86.60 54394.12 88888.00 2016-09-04 12:18:38.250 248 12584.83 86.47 54394.18 88888.00 2016-09-04 12:18:38.375 248 12584.90 86.40 54394.20 88888.00 2016-09-04 12:18:38.500 248 12584.92 86.33 54394.18 88888.00 2016-09-04 12:18:38.625 248 12584.95 86.25 54394.22 88888.00 2016-09-04 12:18:38.750 248 12584.92 86.10 54394.25 88888.00 2016-09-04 12:18:38.875 248 12584.98 86.05 54394.28 88888.00 2016-09-04 12:18:39.000 248 12584.92 86.00 54394.30 88888.00 2016-09-04 12:18:39.125 248 12584.88 85.95 54394.35 88888.00 2016-09-04 12:18:39.250 248 12584.90 85.80 54394.38 88888.00 2016-09-04 12:18:39.375 248 12584.98 85.75 54394.38 88888.00 2016-09-04 12:18:39.500 248 12585.00 85.65 54394.38 88888.00 2016-09-04 12:18:39.625 248 12584.98 85.58 54394.40 88888.00 2016-09-04 12:18:39.750 248 12584.92 85.53 54394.40 88888.00 2016-09-04 12:18:39.875 248 12584.92 85.45 54394.43 88888.00 2016-09-04 12:18:40.000 248 12584.98 85.38 54394.45 88888.00 2016-09-04 12:18:40.125 248 12585.00 85.33 54394.47 88888.00 2016-09-04 12:18:40.250 248 12584.98 85.25 54394.53 88888.00 2016-09-04 12:18:40.375 248 12585.02 85.22 54394.50 88888.00 2016-09-04 12:18:40.500 248 12585.08 85.20 54394.53 88888.00 2016-09-04 12:18:40.625 248 12585.02 85.15 54394.55 88888.00 2016-09-04 12:18:40.750 248 12584.98 85.10 54394.62 88888.00 2016-09-04 12:18:40.875 248 12584.98 85.05 54394.65 88888.00 2016-09-04 12:18:41.000 248 12585.00 84.97 54394.62 88888.00 2016-09-04 12:18:41.125 248 12584.98 84.92 54394.65 88888.00 2016-09-04 12:18:41.250 248 12584.92 84.85 54394.62 88888.00 2016-09-04 12:18:41.375 248 12584.98 84.80 54394.68 88888.00 2016-09-04 12:18:41.500 248 12585.02 84.78 54394.68 88888.00 2016-09-04 12:18:41.625 248 12584.95 84.67 54394.70 88888.00 2016-09-04 12:18:41.750 248 12584.95 84.62 54394.70 88888.00 2016-09-04 12:18:41.875 248 12584.98 84.58 54394.70 88888.00 2016-09-04 12:18:42.000 248 12584.98 84.55 54394.70 88888.00 2016-09-04 12:18:42.125 248 12585.00 84.53 54394.78 88888.00 2016-09-04 12:18:42.250 248 12584.98 84.42 54394.82 88888.00 2016-09-04 12:18:42.375 248 12584.98 84.38 54394.80 88888.00 2016-09-04 12:18:42.500 248 12585.00 84.35 54394.80 88888.00 2016-09-04 12:18:42.625 248 12585.02 84.30 54394.85 88888.00 2016-09-04 12:18:42.750 248 12584.98 84.22 54394.85 88888.00 2016-09-04 12:18:42.875 248 12585.02 84.20 54394.88 88888.00 2016-09-04 12:18:43.000 248 12585.05 84.17 54394.90 88888.00 2016-09-04 12:18:43.125 248 12585.08 84.15 54394.95 88888.00 2016-09-04 12:18:43.250 248 12584.98 84.12 54394.97 88888.00 2016-09-04 12:18:43.375 248 12584.95 84.15 54394.97 88888.00 2016-09-04 12:18:43.500 248 12584.95 84.12 54394.97 88888.00 2016-09-04 12:18:43.625 248 12584.92 84.08 54395.03 88888.00 2016-09-04 12:18:43.750 248 12584.98 84.08 54395.05 88888.00 2016-09-04 12:18:43.875 248 12585.02 84.05 54395.05 88888.00 2016-09-04 12:18:44.000 248 12585.10 84.03 54395.05 88888.00 2016-09-04 12:18:44.125 248 12585.15 84.00 54395.07 88888.00 2016-09-04 12:18:44.250 248 12585.12 83.95 54395.12 88888.00 2016-09-04 12:18:44.375 248 12585.17 83.95 54395.12 88888.00 2016-09-04 12:18:44.500 248 12585.15 83.90 54395.12 88888.00 2016-09-04 12:18:44.625 248 12585.17 83.90 54395.18 88888.00 2016-09-04 12:18:44.750 248 12585.20 83.92 54395.20 88888.00 2016-09-04 12:18:44.875 248 12585.25 83.90 54395.20 88888.00 2016-09-04 12:18:45.000 248 12585.35 83.88 54395.20 88888.00 2016-09-04 12:18:45.125 248 12585.35 83.83 54395.20 88888.00 2016-09-04 12:18:45.250 248 12585.35 83.72 54395.20 88888.00 2016-09-04 12:18:45.375 248 12585.42 83.75 54395.22 88888.00 2016-09-04 12:18:45.500 248 12585.48 83.75 54395.25 88888.00 2016-09-04 12:18:45.625 248 12585.50 83.72 54395.25 88888.00 2016-09-04 12:18:45.750 248 12585.48 83.70 54395.28 88888.00 2016-09-04 12:18:45.875 248 12585.48 83.67 54395.30 88888.00 2016-09-04 12:18:46.000 248 12585.58 83.70 54395.28 88888.00 2016-09-04 12:18:46.125 248 12585.65 83.67 54395.30 88888.00 2016-09-04 12:18:46.250 248 12585.65 83.65 54395.32 88888.00 2016-09-04 12:18:46.375 248 12585.65 83.62 54395.32 88888.00 2016-09-04 12:18:46.500 248 12585.67 83.65 54395.35 88888.00 2016-09-04 12:18:46.625 248 12585.67 83.65 54395.35 88888.00 2016-09-04 12:18:46.750 248 12585.67 83.65 54395.38 88888.00 2016-09-04 12:18:46.875 248 12585.65 83.65 54395.38 88888.00 2016-09-04 12:18:47.000 248 12585.60 83.67 54395.35 88888.00 2016-09-04 12:18:47.125 248 12585.60 83.65 54395.38 88888.00 2016-09-04 12:18:47.250 248 12585.60 83.65 54395.40 88888.00 2016-09-04 12:18:47.375 248 12585.62 83.65 54395.40 88888.00 2016-09-04 12:18:47.500 248 12585.65 83.67 54395.38 88888.00 2016-09-04 12:18:47.625 248 12585.60 83.72 54395.40 88888.00 2016-09-04 12:18:47.750 248 12585.55 83.75 54395.40 88888.00 2016-09-04 12:18:47.875 248 12585.50 83.78 54395.40 88888.00 2016-09-04 12:18:48.000 248 12585.48 83.80 54395.40 88888.00 2016-09-04 12:18:48.125 248 12585.42 83.80 54395.40 88888.00 2016-09-04 12:18:48.250 248 12585.40 83.75 54395.45 88888.00 2016-09-04 12:18:48.375 248 12585.40 83.80 54395.45 88888.00 2016-09-04 12:18:48.500 248 12585.35 83.80 54395.43 88888.00 2016-09-04 12:18:48.625 248 12585.27 83.80 54395.43 88888.00 2016-09-04 12:18:48.750 248 12585.17 83.80 54395.40 88888.00 2016-09-04 12:18:48.875 248 12585.20 83.78 54395.38 88888.00 2016-09-04 12:18:49.000 248 12585.12 83.78 54395.38 88888.00 2016-09-04 12:18:49.125 248 12585.02 83.80 54395.43 88888.00 2016-09-04 12:18:49.250 248 12584.98 83.80 54395.45 88888.00 2016-09-04 12:18:49.375 248 12585.00 83.83 54395.43 88888.00 2016-09-04 12:18:49.500 248 12585.02 83.83 54395.43 88888.00 2016-09-04 12:18:49.625 248 12584.98 83.80 54395.40 88888.00 2016-09-04 12:18:49.750 248 12584.92 83.80 54395.40 88888.00 2016-09-04 12:18:49.875 248 12584.85 83.85 54395.40 88888.00 2016-09-04 12:18:50.000 248 12584.85 83.88 54395.40 88888.00 2016-09-04 12:18:50.125 248 12584.85 83.90 54395.43 88888.00 2016-09-04 12:18:50.250 248 12584.80 83.90 54395.40 88888.00 2016-09-04 12:18:50.375 248 12584.83 83.92 54395.43 88888.00 2016-09-04 12:18:50.500 248 12584.85 83.95 54395.40 88888.00 2016-09-04 12:18:50.625 248 12584.88 83.95 54395.40 88888.00 2016-09-04 12:18:50.750 248 12584.85 83.95 54395.38 88888.00 2016-09-04 12:18:50.875 248 12584.83 83.95 54395.35 88888.00 2016-09-04 12:18:51.000 248 12584.85 83.97 54395.35 88888.00 2016-09-04 12:18:51.125 248 12584.85 84.03 54395.38 88888.00 2016-09-04 12:18:51.250 248 12584.73 84.00 54395.38 88888.00 2016-09-04 12:18:51.375 248 12584.67 84.03 54395.40 88888.00 2016-09-04 12:18:51.500 248 12584.73 84.08 54395.40 88888.00 2016-09-04 12:18:51.625 248 12584.75 84.10 54395.38 88888.00 2016-09-04 12:18:51.750 248 12584.75 84.12 54395.35 88888.00 2016-09-04 12:18:51.875 248 12584.77 84.15 54395.35 88888.00 2016-09-04 12:18:52.000 248 12584.73 84.15 54395.38 88888.00 2016-09-04 12:18:52.125 248 12584.75 84.17 54395.38 88888.00 2016-09-04 12:18:52.250 248 12584.67 84.22 54395.38 88888.00 2016-09-04 12:18:52.375 248 12584.67 84.22 54395.22 88888.00 2016-09-04 12:18:52.500 248 12584.70 84.25 54394.90 88888.00 2016-09-04 12:18:52.625 248 12584.75 84.30 54394.78 88888.00 2016-09-04 12:18:52.750 248 12584.73 84.35 54394.80 88888.00 2016-09-04 12:18:52.875 248 12584.65 84.38 54394.78 88888.00 2016-09-04 12:18:53.000 248 12584.60 84.42 54394.80 88888.00 2016-09-04 12:18:53.125 248 12584.62 84.45 54394.82 88888.00 2016-09-04 12:18:53.250 248 12584.70 84.47 54394.80 88888.00 2016-09-04 12:18:53.375 248 12584.73 84.55 54394.75 88888.00 2016-09-04 12:18:53.500 248 12584.67 84.58 54394.60 88888.00 2016-09-04 12:18:53.625 248 12584.65 84.60 54394.22 88888.00 2016-09-04 12:18:53.750 248 12584.70 84.55 54393.75 88888.00 2016-09-04 12:18:53.875 248 12584.70 84.58 54393.62 88888.00 2016-09-04 12:18:54.000 248 12584.73 84.58 54393.68 88888.00 2016-09-04 12:18:54.125 248 12584.73 84.60 54393.72 88888.00 2016-09-04 12:18:54.250 248 12584.67 84.62 54393.70 88888.00 2016-09-04 12:18:54.375 248 12584.70 84.60 54393.65 88888.00 2016-09-04 12:18:54.500 248 12584.77 84.60 54393.65 88888.00 2016-09-04 12:18:54.625 248 12584.80 84.60 54393.60 88888.00 2016-09-04 12:18:54.750 248 12584.85 84.62 54393.53 88888.00 2016-09-04 12:18:54.875 248 12584.90 84.65 54393.43 88888.00 2016-09-04 12:18:55.000 248 12584.90 84.62 54393.32 88888.00 2016-09-04 12:18:55.125 248 12584.85 84.65 54393.15 88888.00 2016-09-04 12:18:55.250 248 12584.80 84.65 54393.07 88888.00 2016-09-04 12:18:55.375 248 12584.88 84.67 54393.03 88888.00 2016-09-04 12:18:55.500 248 12584.90 84.72 54392.95 88888.00 2016-09-04 12:18:55.625 248 12584.92 84.72 54392.88 88888.00 2016-09-04 12:18:55.750 248 12584.95 84.72 54392.85 88888.00 2016-09-04 12:18:55.875 248 12585.00 84.72 54392.85 88888.00 2016-09-04 12:18:56.000 248 12584.98 84.72 54392.85 88888.00 2016-09-04 12:18:56.125 248 12584.98 84.78 54392.85 88888.00 2016-09-04 12:18:56.250 248 12585.02 84.75 54392.82 88888.00 2016-09-04 12:18:56.375 248 12585.12 84.78 54392.82 88888.00 2016-09-04 12:18:56.500 248 12585.15 84.80 54392.85 88888.00 2016-09-04 12:18:56.625 248 12585.15 84.80 54392.85 88888.00 2016-09-04 12:18:56.750 248 12585.17 84.80 54392.90 88888.00 2016-09-04 12:18:56.875 248 12585.20 84.75 54392.93 88888.00 2016-09-04 12:18:57.000 248 12585.20 84.70 54392.93 88888.00 2016-09-04 12:18:57.125 248 12585.23 84.67 54392.93 88888.00 2016-09-04 12:18:57.250 248 12585.23 84.62 54392.97 88888.00 2016-09-04 12:18:57.375 248 12585.23 84.62 54393.00 88888.00 2016-09-04 12:18:57.500 248 12585.33 84.60 54393.03 88888.00 2016-09-04 12:18:57.625 248 12585.42 84.53 54393.05 88888.00 2016-09-04 12:18:57.750 248 12585.42 84.50 54393.03 88888.00 2016-09-04 12:18:57.875 248 12585.40 84.42 54392.97 88888.00 2016-09-04 12:18:58.000 248 12585.38 84.35 54392.93 88888.00 2016-09-04 12:18:58.125 248 12585.42 84.33 54392.90 88888.00 2016-09-04 12:18:58.250 248 12585.55 84.25 54392.93 88888.00 2016-09-04 12:18:58.375 248 12585.62 84.28 54392.95 88888.00 2016-09-04 12:18:58.500 248 12585.65 84.25 54393.00 88888.00 2016-09-04 12:18:58.625 248 12585.67 84.15 54393.00 88888.00 2016-09-04 12:18:58.750 248 12585.67 84.08 54392.97 88888.00 2016-09-04 12:18:58.875 248 12585.73 84.05 54393.00 88888.00 2016-09-04 12:18:59.000 248 12585.77 83.97 54393.03 88888.00 2016-09-04 12:18:59.125 248 12585.85 83.90 54393.05 88888.00 2016-09-04 12:18:59.250 248 12585.83 83.83 54393.05 88888.00 2016-09-04 12:18:59.375 248 12585.95 83.80 54393.05 88888.00 2016-09-04 12:18:59.500 248 12586.00 83.72 54393.05 88888.00 2016-09-04 12:18:59.625 248 12586.02 83.70 54393.03 88888.00 2016-09-04 12:18:59.750 248 12586.08 83.60 54393.05 88888.00 2016-09-04 12:18:59.875 248 12586.08 83.50 54393.05 88888.00 2016-09-04 12:19:00.000 248 12586.12 83.38 54393.03 88888.00 2016-09-04 12:19:00.125 248 12586.17 83.30 54393.05 88888.00 2016-09-04 12:19:00.250 248 12586.27 83.22 54393.07 88888.00 2016-09-04 12:19:00.375 248 12586.38 83.20 54393.05 88888.00 2016-09-04 12:19:00.500 248 12586.42 83.12 54393.03 88888.00 2016-09-04 12:19:00.625 248 12586.55 83.08 54393.05 88888.00 2016-09-04 12:19:00.750 248 12586.67 82.95 54393.05 88888.00 2016-09-04 12:19:00.875 248 12586.75 82.83 54393.05 88888.00 2016-09-04 12:19:01.000 248 12586.80 82.72 54393.05 88888.00 2016-09-04 12:19:01.125 248 12586.88 82.67 54393.05 88888.00 2016-09-04 12:19:01.250 248 12586.92 82.55 54393.05 88888.00 2016-09-04 12:19:01.375 248 12587.02 82.47 54393.05 88888.00 2016-09-04 12:19:01.500 248 12587.12 82.42 54393.05 88888.00 2016-09-04 12:19:01.625 248 12587.17 82.35 54393.03 88888.00 2016-09-04 12:19:01.750 248 12587.23 82.30 54393.05 88888.00 2016-09-04 12:19:01.875 248 12587.25 82.22 54393.03 88888.00 2016-09-04 12:19:02.000 248 12587.38 82.20 54393.00 88888.00 2016-09-04 12:19:02.125 248 12587.58 82.17 54393.03 88888.00 2016-09-04 12:19:02.250 248 12587.67 82.12 54393.03 88888.00 2016-09-04 12:19:02.375 248 12587.80 82.12 54393.00 88888.00 2016-09-04 12:19:02.500 248 12587.88 82.10 54393.05 88888.00 2016-09-04 12:19:02.625 248 12587.92 82.00 54393.05 88888.00 2016-09-04 12:19:02.750 248 12588.00 81.95 54393.05 88888.00 2016-09-04 12:19:02.875 248 12588.02 81.95 54393.05 88888.00 2016-09-04 12:19:03.000 248 12588.12 81.95 54393.05 88888.00 2016-09-04 12:19:03.125 248 12588.23 81.90 54393.03 88888.00 2016-09-04 12:19:03.250 248 12588.30 81.85 54393.03 88888.00 2016-09-04 12:19:03.375 248 12588.38 81.88 54393.03 88888.00 2016-09-04 12:19:03.500 248 12588.42 81.85 54392.97 88888.00 2016-09-04 12:19:03.625 248 12588.58 81.85 54392.97 88888.00 2016-09-04 12:19:03.750 248 12588.67 81.83 54392.97 88888.00 2016-09-04 12:19:03.875 248 12588.80 81.80 54392.95 88888.00 2016-09-04 12:19:04.000 248 12588.88 81.78 54392.97 88888.00 2016-09-04 12:19:04.125 248 12588.92 81.80 54393.03 88888.00 2016-09-04 12:19:04.250 248 12588.98 81.80 54393.03 88888.00 2016-09-04 12:19:04.375 248 12589.02 81.85 54393.03 88888.00 2016-09-04 12:19:04.500 248 12589.05 81.88 54392.97 88888.00 2016-09-04 12:19:04.625 248 12589.05 81.90 54393.00 88888.00 2016-09-04 12:19:04.750 248 12589.05 81.95 54393.03 88888.00 2016-09-04 12:19:04.875 248 12589.08 81.97 54392.97 88888.00 2016-09-04 12:19:05.000 248 12589.10 82.03 54392.97 88888.00 2016-09-04 12:19:05.125 248 12589.15 82.08 54393.00 88888.00 2016-09-04 12:19:05.250 248 12589.08 82.12 54393.03 88888.00 2016-09-04 12:19:05.375 248 12589.05 82.20 54393.00 88888.00 2016-09-04 12:19:05.500 248 12589.10 82.25 54393.00 88888.00 2016-09-04 12:19:05.625 248 12589.15 82.38 54393.03 88888.00 2016-09-04 12:19:05.750 248 12589.12 82.42 54393.05 88888.00 2016-09-04 12:19:05.875 248 12589.05 82.45 54393.03 88888.00 2016-09-04 12:19:06.000 248 12589.00 82.53 54393.05 88888.00 2016-09-04 12:19:06.125 248 12588.95 82.60 54393.07 88888.00 2016-09-04 12:19:06.250 248 12588.98 82.65 54393.10 88888.00 2016-09-04 12:19:06.375 248 12589.00 82.70 54393.07 88888.00 2016-09-04 12:19:06.500 248 12588.95 82.75 54393.10 88888.00 2016-09-04 12:19:06.625 248 12588.88 82.83 54393.10 88888.00 2016-09-04 12:19:06.750 248 12588.88 82.90 54393.18 88888.00 2016-09-04 12:19:06.875 248 12588.90 82.97 54393.18 88888.00 2016-09-04 12:19:07.000 248 12588.90 83.00 54393.20 88888.00 2016-09-04 12:19:07.125 248 12588.85 83.08 54393.18 88888.00 2016-09-04 12:19:07.250 248 12588.83 83.10 54393.20 88888.00 2016-09-04 12:19:07.375 248 12588.88 83.17 54393.20 88888.00 2016-09-04 12:19:07.500 248 12588.85 83.20 54393.22 88888.00 2016-09-04 12:19:07.625 248 12588.77 83.22 54393.28 88888.00 2016-09-04 12:19:07.750 248 12588.70 83.25 54393.45 88888.00 2016-09-04 12:19:07.875 248 12588.62 83.28 54393.60 88888.00 2016-09-04 12:19:08.000 248 12588.58 83.30 54393.57 88888.00 2016-09-04 12:19:08.125 248 12588.45 83.40 54393.53 88888.00 2016-09-04 12:19:08.250 248 12588.38 83.45 54393.53 88888.00 2016-09-04 12:19:08.375 248 12588.42 83.47 54393.50 88888.00 2016-09-04 12:19:08.500 248 12588.40 83.58 54393.47 88888.00 2016-09-04 12:19:08.625 248 12588.33 83.65 54393.47 88888.00 2016-09-04 12:19:08.750 248 12588.20 83.75 54393.47 88888.00 2016-09-04 12:19:08.875 248 12588.10 83.85 54393.45 88888.00 2016-09-04 12:19:09.000 248 12587.98 83.92 54393.38 88888.00 2016-09-04 12:19:09.125 248 12587.85 83.97 54393.38 88888.00 2016-09-04 12:19:09.250 248 12587.70 84.08 54393.40 88888.00 2016-09-04 12:19:09.375 248 12587.62 84.17 54393.35 88888.00 2016-09-04 12:19:09.500 248 12587.48 84.25 54393.32 88888.00 2016-09-04 12:19:09.625 248 12587.30 84.35 54393.32 88888.00 2016-09-04 12:19:09.750 248 12587.17 84.42 54393.30 88888.00 2016-09-04 12:19:09.875 248 12587.02 84.47 54393.28 88888.00 2016-09-04 12:19:10.000 248 12586.85 84.55 54393.28 88888.00 2016-09-04 12:19:10.125 248 12586.65 84.65 54393.28 88888.00 2016-09-04 12:19:10.250 248 12586.45 84.72 54393.28 88888.00 2016-09-04 12:19:10.375 248 12586.40 84.78 54393.28 88888.00 2016-09-04 12:19:10.500 248 12586.27 84.83 54393.28 88888.00 2016-09-04 12:19:10.625 248 12586.15 84.85 54393.25 88888.00 2016-09-04 12:19:10.750 248 12586.08 84.90 54393.20 88888.00 2016-09-04 12:19:10.875 248 12585.98 84.90 54393.20 88888.00 2016-09-04 12:19:11.000 248 12585.85 84.90 54393.18 88888.00 2016-09-04 12:19:11.125 248 12585.77 84.92 54393.22 88888.00 2016-09-04 12:19:11.250 248 12585.65 84.95 54393.22 88888.00 2016-09-04 12:19:11.375 248 12585.67 84.97 54393.25 88888.00 2016-09-04 12:19:11.500 248 12585.60 84.95 54393.28 88888.00 2016-09-04 12:19:11.625 248 12585.48 84.92 54393.28 88888.00 2016-09-04 12:19:11.750 248 12585.35 84.92 54393.28 88888.00 2016-09-04 12:19:11.875 248 12585.27 84.88 54393.30 88888.00 2016-09-04 12:19:12.000 248 12585.17 84.88 54393.30 88888.00 2016-09-04 12:19:12.125 248 12585.12 84.88 54393.32 88888.00 2016-09-04 12:19:12.250 248 12585.05 84.85 54393.35 88888.00 2016-09-04 12:19:12.375 248 12585.05 84.85 54393.35 88888.00 2016-09-04 12:19:12.500 248 12585.05 84.80 54393.40 88888.00 2016-09-04 12:19:12.625 248 12585.00 84.78 54393.40 88888.00 2016-09-04 12:19:12.750 248 12584.98 84.72 54393.40 88888.00 2016-09-04 12:19:12.875 248 12584.95 84.67 54393.40 88888.00 2016-09-04 12:19:13.000 248 12584.90 84.60 54393.45 88888.00 2016-09-04 12:19:13.125 248 12584.83 84.60 54393.47 88888.00 2016-09-04 12:19:13.250 248 12584.83 84.58 54393.53 88888.00 2016-09-04 12:19:13.375 248 12584.88 84.58 54393.55 88888.00 2016-09-04 12:19:13.500 248 12584.83 84.53 54393.55 88888.00 2016-09-04 12:19:13.625 248 12584.75 84.50 54393.57 88888.00 2016-09-04 12:19:13.750 248 12584.75 84.45 54393.62 88888.00 2016-09-04 12:19:13.875 248 12584.73 84.42 54393.62 88888.00 2016-09-04 12:19:14.000 248 12584.65 84.38 54393.65 88888.00 2016-09-04 12:19:14.125 248 12584.65 84.30 54393.70 88888.00 2016-09-04 12:19:14.250 248 12584.60 84.30 54393.78 88888.00 2016-09-04 12:19:14.375 248 12584.62 84.30 54393.78 88888.00 2016-09-04 12:19:14.500 248 12584.65 84.25 54393.78 88888.00 2016-09-04 12:19:14.625 248 12584.65 84.20 54393.78 88888.00 2016-09-04 12:19:14.750 248 12584.67 84.20 54393.82 88888.00 2016-09-04 12:19:14.875 248 12584.70 84.20 54393.85 88888.00 2016-09-04 12:19:15.000 248 12584.67 84.17 54393.88 88888.00 2016-09-04 12:19:15.125 248 12584.67 84.15 54393.90 88888.00 2016-09-04 12:19:15.250 248 12584.62 84.08 54393.95 88888.00 2016-09-04 12:19:15.375 248 12584.67 84.05 54393.97 88888.00 2016-09-04 12:19:15.500 248 12584.65 84.05 54394.03 88888.00 2016-09-04 12:19:15.625 248 12584.60 84.03 54394.05 88888.00 2016-09-04 12:19:15.750 248 12584.55 84.00 54394.07 88888.00 2016-09-04 12:19:15.875 248 12584.55 84.00 54394.12 88888.00 2016-09-04 12:19:16.000 248 12584.52 84.00 54394.38 88888.00 2016-09-04 12:19:16.125 248 12584.48 83.97 54394.70 88888.00 2016-09-04 12:19:16.250 248 12584.48 83.95 54394.88 88888.00 2016-09-04 12:19:16.375 248 12584.48 83.97 54394.97 88888.00 2016-09-04 12:19:16.500 248 12584.48 83.95 54395.10 88888.00 2016-09-04 12:19:16.625 248 12584.42 83.92 54395.20 88888.00 2016-09-04 12:19:16.750 248 12584.35 83.92 54395.25 88888.00 2016-09-04 12:19:16.875 248 12584.27 83.90 54395.43 88888.00 2016-09-04 12:19:17.000 248 12584.27 83.88 54395.62 88888.00 2016-09-04 12:19:17.125 248 12584.27 83.83 54395.70 88888.00 2016-09-04 12:19:17.250 248 12584.17 83.75 54395.72 88888.00 2016-09-04 12:19:17.375 248 12584.10 83.72 54395.75 88888.00 2016-09-04 12:19:17.500 248 12584.08 83.72 54395.80 88888.00 2016-09-04 12:19:17.625 248 12584.12 83.72 54395.85 88888.00 2016-09-04 12:19:17.750 248 12584.10 83.70 54395.90 88888.00 2016-09-04 12:19:17.875 248 12583.98 83.70 54395.93 88888.00 2016-09-04 12:19:18.000 248 12583.85 83.67 54395.97 88888.00 2016-09-04 12:19:18.125 248 12583.85 83.65 54396.00 88888.00 2016-09-04 12:19:18.250 248 12583.73 83.62 54396.05 88888.00 2016-09-04 12:19:18.375 248 12583.60 83.55 54396.07 88888.00 2016-09-04 12:19:18.500 248 12583.58 83.53 54396.07 88888.00 2016-09-04 12:19:18.625 248 12583.55 83.50 54396.12 88888.00 2016-09-04 12:19:18.750 248 12583.45 83.45 54396.12 88888.00 2016-09-04 12:19:18.875 248 12583.45 83.40 54396.15 88888.00 2016-09-04 12:19:19.000 248 12583.48 83.38 54396.22 88888.00 2016-09-04 12:19:19.125 248 12583.42 83.33 54396.25 88888.00 2016-09-04 12:19:19.250 248 12583.30 83.25 54396.28 88888.00 2016-09-04 12:19:19.375 248 12583.27 83.20 54396.30 88888.00 2016-09-04 12:19:19.500 248 12583.20 83.15 54396.32 88888.00 2016-09-04 12:19:19.625 248 12583.25 83.12 54396.38 88888.00 2016-09-04 12:19:19.750 248 12583.27 83.05 54396.38 88888.00 2016-09-04 12:19:19.875 248 12583.20 83.03 54396.40 88888.00 2016-09-04 12:19:20.000 248 12583.12 82.95 54396.40 88888.00 2016-09-04 12:19:20.125 248 12583.10 82.92 54396.47 88888.00 2016-09-04 12:19:20.250 248 12583.05 82.88 54396.50 88888.00 2016-09-04 12:19:20.375 248 12583.12 82.83 54396.53 88888.00 2016-09-04 12:19:20.500 248 12583.15 82.83 54396.60 88888.00 2016-09-04 12:19:20.625 248 12583.10 82.78 54396.60 88888.00 2016-09-04 12:19:20.750 248 12583.05 82.75 54396.62 88888.00 2016-09-04 12:19:20.875 248 12583.02 82.70 54396.68 88888.00 2016-09-04 12:19:21.000 248 12583.00 82.65 54396.70 88888.00 2016-09-04 12:19:21.125 248 12582.95 82.62 54396.72 88888.00 2016-09-04 12:19:21.250 248 12582.83 82.55 54396.75 88888.00 2016-09-04 12:19:21.375 248 12582.83 82.50 54396.75 88888.00 2016-09-04 12:19:21.500 248 12582.83 82.45 54396.80 88888.00 2016-09-04 12:19:21.625 248 12582.80 82.40 54396.82 88888.00 2016-09-04 12:19:21.750 248 12582.83 82.38 54396.82 88888.00 2016-09-04 12:19:21.875 248 12582.75 82.35 54396.88 88888.00 2016-09-04 12:19:22.000 248 12582.73 82.30 54396.90 88888.00 2016-09-04 12:19:22.125 248 12582.67 82.28 54396.95 88888.00 2016-09-04 12:19:22.250 248 12582.70 82.25 54396.97 88888.00 2016-09-04 12:19:22.375 248 12582.65 82.22 54396.97 88888.00 2016-09-04 12:19:22.500 248 12582.65 82.17 54396.97 88888.00 2016-09-04 12:19:22.625 248 12582.65 82.15 54397.00 88888.00 2016-09-04 12:19:22.750 248 12582.62 82.08 54397.03 88888.00 2016-09-04 12:19:22.875 248 12582.58 82.05 54397.03 88888.00 2016-09-04 12:19:23.000 248 12582.52 82.03 54397.07 88888.00 2016-09-04 12:19:23.125 248 12582.52 82.00 54397.12 88888.00 2016-09-04 12:19:23.250 248 12582.48 81.97 54397.12 88888.00 2016-09-04 12:19:23.375 248 12582.55 81.95 54397.12 88888.00 2016-09-04 12:19:23.500 248 12582.58 81.95 54397.18 88888.00 2016-09-04 12:19:23.625 248 12582.58 81.95 54397.20 88888.00 2016-09-04 12:19:23.750 248 12582.58 81.88 54397.20 88888.00 2016-09-04 12:19:23.875 248 12582.58 81.85 54397.22 88888.00 2016-09-04 12:19:24.000 248 12582.55 81.83 54397.20 88888.00 2016-09-04 12:19:24.125 248 12582.50 81.80 54397.28 88888.00 2016-09-04 12:19:24.250 248 12582.52 81.72 54397.30 88888.00 2016-09-04 12:19:24.375 248 12582.52 81.70 54397.30 88888.00 2016-09-04 12:19:24.500 248 12582.52 81.65 54397.30 88888.00 2016-09-04 12:19:24.625 248 12582.52 81.62 54397.32 88888.00 2016-09-04 12:19:24.750 248 12582.58 81.58 54397.32 88888.00 2016-09-04 12:19:24.875 248 12582.65 81.47 54397.35 88888.00 2016-09-04 12:19:25.000 248 12582.75 81.38 54397.35 88888.00 2016-09-04 12:19:25.125 248 12582.75 81.38 54397.40 88888.00 2016-09-04 12:19:25.250 248 12582.73 81.30 54397.43 88888.00 2016-09-04 12:19:25.375 248 12582.75 81.28 54397.43 88888.00 2016-09-04 12:19:25.500 248 12582.77 81.22 54397.45 88888.00 2016-09-04 12:19:25.625 248 12582.85 81.12 54397.47 88888.00 2016-09-04 12:19:25.750 248 12582.92 81.08 54397.50 88888.00 2016-09-04 12:19:25.875 248 12582.98 81.03 54397.50 88888.00 2016-09-04 12:19:26.000 248 12583.00 80.95 54397.50 88888.00 2016-09-04 12:19:26.125 248 12583.05 80.88 54397.55 88888.00 2016-09-04 12:19:26.250 248 12583.10 80.80 54397.55 88888.00 2016-09-04 12:19:26.375 248 12583.17 80.78 54397.57 88888.00 2016-09-04 12:19:26.500 248 12583.20 80.70 54397.60 88888.00 2016-09-04 12:19:26.625 248 12583.23 80.62 54397.62 88888.00 2016-09-04 12:19:26.750 248 12583.27 80.58 54397.62 88888.00 2016-09-04 12:19:26.875 248 12583.35 80.53 54397.62 88888.00 2016-09-04 12:19:27.000 248 12583.40 80.47 54397.65 88888.00 2016-09-04 12:19:27.125 248 12583.42 80.42 54397.68 88888.00 2016-09-04 12:19:27.250 248 12583.45 80.35 54397.70 88888.00 2016-09-04 12:19:27.375 248 12583.48 80.30 54397.68 88888.00 2016-09-04 12:19:27.500 248 12583.50 80.28 54397.70 88888.00 2016-09-04 12:19:27.625 248 12583.58 80.20 54397.70 88888.00 2016-09-04 12:19:27.750 248 12583.65 80.20 54397.72 88888.00 2016-09-04 12:19:27.875 248 12583.67 80.15 54397.80 88888.00 2016-09-04 12:19:28.000 248 12583.73 80.15 54397.82 88888.00 2016-09-04 12:19:28.125 248 12583.73 80.12 54397.82 88888.00 2016-09-04 12:19:28.250 248 12583.75 80.08 54397.82 88888.00 2016-09-04 12:19:28.375 248 12583.83 80.08 54397.85 88888.00 2016-09-04 12:19:28.500 248 12583.88 80.05 54397.90 88888.00 2016-09-04 12:19:28.625 248 12583.85 80.03 54397.90 88888.00 2016-09-04 12:19:28.750 248 12583.92 80.03 54397.90 88888.00 2016-09-04 12:19:28.875 248 12583.98 79.97 54397.97 88888.00 2016-09-04 12:19:29.000 248 12584.02 79.92 54397.97 88888.00 2016-09-04 12:19:29.125 248 12584.08 79.92 54397.90 88888.00 2016-09-04 12:19:29.250 248 12584.05 79.90 54397.62 88888.00 2016-09-04 12:19:29.375 248 12584.08 79.90 54397.60 88888.00 2016-09-04 12:19:29.500 248 12584.08 79.88 54397.57 88888.00 2016-09-04 12:19:29.625 248 12584.08 79.78 54397.70 88888.00 2016-09-04 12:19:29.750 248 12584.20 79.78 54397.75 88888.00 2016-09-04 12:19:29.875 248 12584.25 79.72 54397.75 88888.00 2016-09-04 12:19:30.000 248 12584.27 79.70 54397.80 88888.00 2016-09-04 12:19:30.125 248 12584.27 79.67 54397.90 88888.00 2016-09-04 12:19:30.250 248 12584.25 79.60 54398.00 88888.00 2016-09-04 12:19:30.375 248 12584.27 79.60 54398.05 88888.00 2016-09-04 12:19:30.500 248 12584.33 79.58 54398.15 88888.00 2016-09-04 12:19:30.625 248 12584.30 79.58 54398.20 88888.00 2016-09-04 12:19:30.750 248 12584.30 79.53 54398.22 88888.00 2016-09-04 12:19:30.875 248 12584.27 79.50 54398.22 88888.00 2016-09-04 12:19:31.000 248 12584.27 79.50 54398.25 88888.00 2016-09-04 12:19:31.125 248 12584.33 79.50 54398.30 88888.00 2016-09-04 12:19:31.250 248 12584.27 79.47 54398.30 88888.00 2016-09-04 12:19:31.375 248 12584.30 79.50 54398.32 88888.00 2016-09-04 12:19:31.500 248 12584.33 79.53 54398.35 88888.00 2016-09-04 12:19:31.625 248 12584.30 79.53 54398.35 88888.00 2016-09-04 12:19:31.750 248 12584.25 79.55 54398.35 88888.00 2016-09-04 12:19:31.875 248 12584.25 79.58 54398.38 88888.00 2016-09-04 12:19:32.000 248 12584.33 79.62 54398.40 88888.00 2016-09-04 12:19:32.125 248 12584.35 79.70 54398.45 88888.00 2016-09-04 12:19:32.250 248 12584.23 79.72 54398.47 88888.00 2016-09-04 12:19:32.375 248 12584.17 79.75 54398.50 88888.00 2016-09-04 12:19:32.500 248 12584.20 79.78 54398.53 88888.00 2016-09-04 12:19:32.625 248 12584.17 79.85 54398.53 88888.00 2016-09-04 12:19:32.750 248 12584.15 79.92 54398.57 88888.00 2016-09-04 12:19:32.875 248 12584.15 79.97 54398.60 88888.00 2016-09-04 12:19:33.000 248 12584.10 79.97 54398.60 88888.00 2016-09-04 12:19:33.125 248 12584.00 80.00 54398.62 88888.00 2016-09-04 12:19:33.250 248 12583.88 80.08 54398.68 88888.00 2016-09-04 12:19:33.375 248 12583.90 80.12 54398.68 88888.00 2016-09-04 12:19:33.500 248 12583.83 80.15 54398.68 88888.00 2016-09-04 12:19:33.625 248 12583.83 80.20 54398.68 88888.00 2016-09-04 12:19:33.750 248 12583.77 80.25 54398.68 88888.00 2016-09-04 12:19:33.875 248 12583.67 80.28 54398.72 88888.00 2016-09-04 12:19:34.000 248 12583.58 80.35 54398.75 88888.00 2016-09-04 12:19:34.125 248 12583.58 80.40 54398.78 88888.00 2016-09-04 12:19:34.250 248 12583.52 80.42 54398.80 88888.00 2016-09-04 12:19:34.375 248 12583.52 80.47 54398.80 88888.00 2016-09-04 12:19:34.500 248 12583.50 80.47 54398.82 88888.00 2016-09-04 12:19:34.625 248 12583.42 80.47 54398.85 88888.00 2016-09-04 12:19:34.750 248 12583.40 80.53 54398.88 88888.00 2016-09-04 12:19:34.875 248 12583.35 80.55 54398.88 88888.00 2016-09-04 12:19:35.000 248 12583.27 80.58 54398.93 88888.00 2016-09-04 12:19:35.125 248 12583.23 80.62 54398.93 88888.00 2016-09-04 12:19:35.250 248 12583.15 80.62 54398.95 88888.00 2016-09-04 12:19:35.375 248 12583.15 80.62 54398.95 88888.00 2016-09-04 12:19:35.500 248 12583.12 80.67 54398.95 88888.00 2016-09-04 12:19:35.625 248 12583.10 80.67 54398.97 88888.00 2016-09-04 12:19:35.750 248 12583.10 80.72 54399.00 88888.00 2016-09-04 12:19:35.875 248 12583.17 80.72 54399.03 88888.00 2016-09-04 12:19:36.000 248 12583.20 80.75 54399.03 88888.00 2016-09-04 12:19:36.125 248 12583.15 80.78 54399.03 88888.00 2016-09-04 12:19:36.250 248 12583.08 80.80 54398.97 88888.00 2016-09-04 12:19:36.375 248 12583.15 80.80 54398.97 88888.00 2016-09-04 12:19:36.500 248 12583.25 80.85 54398.95 88888.00 2016-09-04 12:19:36.625 248 12583.27 80.90 54398.95 88888.00 2016-09-04 12:19:36.750 248 12583.33 80.92 54398.93 88888.00 2016-09-04 12:19:36.875 248 12583.38 80.97 54398.95 88888.00 2016-09-04 12:19:37.000 248 12583.42 81.00 54398.93 88888.00 2016-09-04 12:19:37.125 248 12583.48 81.08 54398.93 88888.00 2016-09-04 12:19:37.250 248 12583.50 81.10 54398.93 88888.00 2016-09-04 12:19:37.375 248 12583.52 81.12 54398.90 88888.00 2016-09-04 12:19:37.500 248 12583.60 81.12 54398.88 88888.00 2016-09-04 12:19:37.625 248 12583.70 81.15 54398.85 88888.00 2016-09-04 12:19:37.750 248 12583.77 81.17 54398.82 88888.00 2016-09-04 12:19:37.875 248 12583.75 81.25 54398.82 88888.00 2016-09-04 12:19:38.000 248 12583.80 81.28 54398.80 88888.00 2016-09-04 12:19:38.125 248 12583.90 81.28 54398.82 88888.00 2016-09-04 12:19:38.250 248 12583.85 81.28 54398.80 88888.00 2016-09-04 12:19:38.375 248 12583.90 81.28 54398.78 88888.00 2016-09-04 12:19:38.500 248 12583.98 81.28 54398.80 88888.00 2016-09-04 12:19:38.625 248 12584.00 81.33 54398.78 88888.00 2016-09-04 12:19:38.750 248 12583.98 81.33 54398.78 88888.00 2016-09-04 12:19:38.875 248 12584.02 81.35 54398.75 88888.00 2016-09-04 12:19:39.000 248 12584.10 81.35 54398.72 88888.00 2016-09-04 12:19:39.125 248 12584.15 81.30 54398.72 88888.00 2016-09-04 12:19:39.250 248 12584.15 81.30 54398.75 88888.00 2016-09-04 12:19:39.375 248 12584.15 81.30 54398.72 88888.00 2016-09-04 12:19:39.500 248 12584.17 81.28 54398.68 88888.00 2016-09-04 12:19:39.625 248 12584.23 81.25 54398.68 88888.00 2016-09-04 12:19:39.750 248 12584.23 81.25 54398.70 88888.00 2016-09-04 12:19:39.875 248 12584.25 81.20 54398.68 88888.00 2016-09-04 12:19:40.000 248 12584.30 81.17 54398.62 88888.00 2016-09-04 12:19:40.125 248 12584.33 81.17 54398.62 88888.00 2016-09-04 12:19:40.250 248 12584.38 81.17 54398.62 88888.00 2016-09-04 12:19:40.375 248 12584.50 81.17 54398.60 88888.00 2016-09-04 12:19:40.500 248 12584.55 81.12 54398.57 88888.00 2016-09-04 12:19:40.625 248 12584.50 81.08 54398.53 88888.00 2016-09-04 12:19:40.750 248 12584.50 81.08 54398.53 88888.00 2016-09-04 12:19:40.875 248 12584.52 81.10 54398.53 88888.00 2016-09-04 12:19:41.000 248 12584.58 81.10 54398.53 88888.00 2016-09-04 12:19:41.125 248 12584.55 81.05 54398.53 88888.00 2016-09-04 12:19:41.250 248 12584.52 81.00 54398.50 88888.00 2016-09-04 12:19:41.375 248 12584.65 81.05 54398.53 88888.00 2016-09-04 12:19:41.500 248 12584.70 81.10 54398.50 88888.00 2016-09-04 12:19:41.625 248 12584.67 81.10 54398.47 88888.00 2016-09-04 12:19:41.750 248 12584.62 81.12 54398.50 88888.00 2016-09-04 12:19:41.875 248 12584.62 81.17 54398.47 88888.00 2016-09-04 12:19:42.000 248 12584.60 81.20 54398.47 88888.00 2016-09-04 12:19:42.125 248 12584.55 81.20 54398.50 88888.00 2016-09-04 12:19:42.250 248 12584.52 81.22 54398.50 88888.00 2016-09-04 12:19:42.375 248 12584.55 81.28 54398.47 88888.00 2016-09-04 12:19:42.500 248 12584.50 81.33 54398.45 88888.00 2016-09-04 12:19:42.625 248 12584.40 81.33 54398.43 88888.00 2016-09-04 12:19:42.750 248 12584.40 81.40 54398.45 88888.00 2016-09-04 12:19:42.875 248 12584.42 81.47 54398.45 88888.00 2016-09-04 12:19:43.000 248 12584.45 81.55 54398.45 88888.00 2016-09-04 12:19:43.125 248 12584.42 81.58 54398.47 88888.00 2016-09-04 12:19:43.250 248 12584.30 81.60 54398.50 88888.00 2016-09-04 12:19:43.375 248 12584.33 81.65 54398.47 88888.00 2016-09-04 12:19:43.500 248 12584.30 81.70 54398.47 88888.00 2016-09-04 12:19:43.625 248 12584.33 81.70 54398.45 88888.00 2016-09-04 12:19:43.750 248 12584.38 81.78 54398.47 88888.00 2016-09-04 12:19:43.875 248 12584.33 81.83 54398.47 88888.00 2016-09-04 12:19:44.000 248 12584.23 81.83 54398.45 88888.00 2016-09-04 12:19:44.125 248 12584.12 81.88 54398.45 88888.00 2016-09-04 12:19:44.250 248 12584.10 81.90 54398.47 88888.00 2016-09-04 12:19:44.375 248 12584.15 81.90 54398.47 88888.00 2016-09-04 12:19:44.500 248 12584.08 81.95 54398.50 88888.00 2016-09-04 12:19:44.625 248 12584.12 82.03 54398.53 88888.00 2016-09-04 12:19:44.750 248 12584.12 82.08 54398.55 88888.00 2016-09-04 12:19:44.875 248 12584.05 82.08 54398.53 88888.00 2016-09-04 12:19:45.000 248 12584.00 82.08 54398.47 88888.00 2016-09-04 12:19:45.125 248 12583.98 82.10 54398.50 88888.00 2016-09-04 12:19:45.250 248 12583.92 82.08 54398.55 88888.00 2016-09-04 12:19:45.375 248 12583.98 82.12 54398.55 88888.00 2016-09-04 12:19:45.500 248 12583.92 82.20 54398.55 88888.00 2016-09-04 12:19:45.625 248 12583.80 82.25 54398.57 88888.00 2016-09-04 12:19:45.750 248 12583.73 82.30 54398.62 88888.00 2016-09-04 12:19:45.875 248 12583.70 82.35 54398.62 88888.00 2016-09-04 12:19:46.000 248 12583.73 82.42 54398.62 88888.00 2016-09-04 12:19:46.125 248 12583.65 82.45 54398.65 88888.00 2016-09-04 12:19:46.250 248 12583.52 82.47 54398.68 88888.00 2016-09-04 12:19:46.375 248 12583.52 82.55 54398.70 88888.00 2016-09-04 12:19:46.500 248 12583.50 82.62 54398.70 88888.00 2016-09-04 12:19:46.625 248 12583.48 82.70 54398.70 88888.00 2016-09-04 12:19:46.750 248 12583.42 82.72 54398.72 88888.00 2016-09-04 12:19:46.875 248 12583.38 82.78 54398.72 88888.00 2016-09-04 12:19:47.000 248 12583.27 82.80 54398.72 88888.00 2016-09-04 12:19:47.125 248 12583.23 82.88 54398.75 88888.00 2016-09-04 12:19:47.250 248 12583.23 82.95 54398.78 88888.00 2016-09-04 12:19:47.375 248 12583.27 82.97 54398.78 88888.00 2016-09-04 12:19:47.500 248 12583.23 83.05 54398.80 88888.00 2016-09-04 12:19:47.625 248 12583.15 83.12 54398.80 88888.00 2016-09-04 12:19:47.750 248 12583.15 83.15 54398.80 88888.00 2016-09-04 12:19:47.875 248 12583.17 83.15 54398.80 88888.00 2016-09-04 12:19:48.000 248 12583.15 83.20 54398.78 88888.00 2016-09-04 12:19:48.125 248 12583.10 83.20 54398.80 88888.00 2016-09-04 12:19:48.250 248 12583.02 83.20 54398.82 88888.00 2016-09-04 12:19:48.375 248 12583.05 83.25 54398.80 88888.00 2016-09-04 12:19:48.500 248 12582.98 83.28 54398.80 88888.00 2016-09-04 12:19:48.625 248 12582.90 83.30 54398.82 88888.00 2016-09-04 12:19:48.750 248 12582.83 83.30 54398.82 88888.00 2016-09-04 12:19:48.875 248 12582.83 83.28 54398.80 88888.00 2016-09-04 12:19:49.000 248 12582.80 83.25 54398.75 88888.00 2016-09-04 12:19:49.125 248 12582.80 83.28 54398.75 88888.00 2016-09-04 12:19:49.250 248 12582.77 83.33 54398.78 88888.00 2016-09-04 12:19:49.375 248 12582.90 83.38 54398.75 88888.00 2016-09-04 12:19:49.500 248 12582.92 83.40 54398.78 88888.00 2016-09-04 12:19:49.625 248 12582.92 83.38 54398.78 88888.00 2016-09-04 12:19:49.750 248 12582.90 83.35 54398.75 88888.00 2016-09-04 12:19:49.875 248 12582.90 83.38 54398.75 88888.00 2016-09-04 12:19:50.000 248 12582.92 83.33 54398.75 88888.00 2016-09-04 12:19:50.125 248 12582.90 83.35 54398.75 88888.00 2016-09-04 12:19:50.250 248 12582.85 83.38 54398.72 88888.00 2016-09-04 12:19:50.375 248 12582.95 83.38 54398.72 88888.00 2016-09-04 12:19:50.500 248 12583.00 83.38 54398.70 88888.00 2016-09-04 12:19:50.625 248 12583.00 83.35 54398.70 88888.00 2016-09-04 12:19:50.750 248 12583.02 83.30 54398.68 88888.00 2016-09-04 12:19:50.875 248 12583.08 83.30 54398.68 88888.00 2016-09-04 12:19:51.000 248 12583.08 83.30 54398.68 88888.00 2016-09-04 12:19:51.125 248 12583.08 83.25 54398.70 88888.00 2016-09-04 12:19:51.250 248 12583.08 83.22 54398.70 88888.00 2016-09-04 12:19:51.375 248 12583.12 83.25 54398.70 88888.00 2016-09-04 12:19:51.500 248 12583.17 83.17 54398.70 88888.00 2016-09-04 12:19:51.625 248 12583.23 83.15 54398.70 88888.00 2016-09-04 12:19:51.750 248 12583.27 83.10 54398.68 88888.00 2016-09-04 12:19:51.875 248 12583.30 83.12 54398.72 88888.00 2016-09-04 12:19:52.000 248 12583.27 83.08 54398.72 88888.00 2016-09-04 12:19:52.125 248 12583.27 83.05 54398.72 88888.00 2016-09-04 12:19:52.250 248 12583.33 83.05 54398.70 88888.00 2016-09-04 12:19:52.375 248 12583.38 83.05 54398.70 88888.00 2016-09-04 12:19:52.500 248 12583.42 83.05 54398.72 88888.00 2016-09-04 12:19:52.625 248 12583.45 83.03 54398.72 88888.00 2016-09-04 12:19:52.750 248 12583.45 83.05 54398.72 88888.00 2016-09-04 12:19:52.875 248 12583.48 83.03 54398.72 88888.00 2016-09-04 12:19:53.000 248 12583.50 83.00 54398.72 88888.00 2016-09-04 12:19:53.125 248 12583.50 82.97 54398.72 88888.00 2016-09-04 12:19:53.250 248 12583.48 82.92 54398.75 88888.00 2016-09-04 12:19:53.375 248 12583.42 82.95 54398.75 88888.00 2016-09-04 12:19:53.500 248 12583.40 82.95 54398.75 88888.00 2016-09-04 12:19:53.625 248 12583.42 82.85 54398.78 88888.00 2016-09-04 12:19:53.750 248 12583.45 82.90 54398.75 88888.00 2016-09-04 12:19:53.875 248 12583.42 82.95 54398.82 88888.00 2016-09-04 12:19:54.000 248 12583.42 82.92 54398.80 88888.00 2016-09-04 12:19:54.125 248 12583.40 82.90 54398.82 88888.00 2016-09-04 12:19:54.250 248 12583.38 82.92 54398.82 88888.00 2016-09-04 12:19:54.375 248 12583.38 82.90 54398.82 88888.00 2016-09-04 12:19:54.500 248 12583.38 82.90 54398.85 88888.00 2016-09-04 12:19:54.625 248 12583.40 82.92 54398.85 88888.00 2016-09-04 12:19:54.750 248 12583.40 82.95 54398.85 88888.00 2016-09-04 12:19:54.875 248 12583.38 82.92 54398.85 88888.00 2016-09-04 12:19:55.000 248 12583.33 82.95 54398.88 88888.00 2016-09-04 12:19:55.125 248 12583.30 82.92 54398.90 88888.00 2016-09-04 12:19:55.250 248 12583.25 82.95 54398.90 88888.00 2016-09-04 12:19:55.375 248 12583.30 82.97 54398.93 88888.00 2016-09-04 12:19:55.500 248 12583.25 83.00 54398.93 88888.00 2016-09-04 12:19:55.625 248 12583.25 83.05 54398.97 88888.00 2016-09-04 12:19:55.750 248 12583.27 83.10 54399.00 88888.00 2016-09-04 12:19:55.875 248 12583.23 83.12 54398.97 88888.00 2016-09-04 12:19:56.000 248 12583.20 83.15 54399.00 88888.00 2016-09-04 12:19:56.125 248 12583.12 83.12 54399.05 88888.00 2016-09-04 12:19:56.250 248 12583.10 83.10 54399.05 88888.00 2016-09-04 12:19:56.375 248 12583.08 83.10 54399.07 88888.00 2016-09-04 12:19:56.500 248 12583.05 83.08 54399.10 88888.00 2016-09-04 12:19:56.625 248 12583.02 83.05 54399.12 88888.00 2016-09-04 12:19:56.750 248 12582.95 83.03 54399.15 88888.00 2016-09-04 12:19:56.875 248 12582.90 82.95 54399.15 88888.00 2016-09-04 12:19:57.000 248 12582.90 82.90 54399.15 88888.00 2016-09-04 12:19:57.125 248 12582.90 82.90 54399.15 88888.00 2016-09-04 12:19:57.250 248 12582.83 82.83 54399.18 88888.00 2016-09-04 12:19:57.375 248 12582.77 82.78 54399.22 88888.00 2016-09-04 12:19:57.500 248 12582.73 82.75 54399.25 88888.00 2016-09-04 12:19:57.625 248 12582.75 82.70 54399.28 88888.00 2016-09-04 12:19:57.750 248 12582.75 82.62 54399.30 88888.00 2016-09-04 12:19:57.875 248 12582.77 82.53 54399.32 88888.00 2016-09-04 12:19:58.000 248 12582.70 82.47 54399.35 88888.00 2016-09-04 12:19:58.125 248 12582.62 82.42 54399.38 88888.00 2016-09-04 12:19:58.250 248 12582.58 82.33 54399.40 88888.00 2016-09-04 12:19:58.375 248 12582.58 82.28 54399.40 88888.00 2016-09-04 12:19:58.500 248 12582.58 82.20 54399.43 88888.00 2016-09-04 12:19:58.625 248 12582.60 82.17 54399.45 88888.00 2016-09-04 12:19:58.750 248 12582.60 82.08 54399.47 88888.00 2016-09-04 12:19:58.875 248 12582.50 82.00 54399.50 88888.00 2016-09-04 12:19:59.000 248 12582.50 81.95 54399.50 88888.00 2016-09-04 12:19:59.125 248 12582.55 81.90 54399.53 88888.00 2016-09-04 12:19:59.250 248 12582.55 81.83 54399.55 88888.00 2016-09-04 12:19:59.375 248 12582.55 81.80 54399.57 88888.00 2016-09-04 12:19:59.500 248 12582.50 81.75 54399.57 88888.00 2016-09-04 12:19:59.625 248 12582.55 81.70 54399.60 88888.00 2016-09-04 12:19:59.750 248 12582.55 81.65 54399.60 88888.00 2016-09-04 12:19:59.875 248 12582.55 81.62 54399.65 88888.00 2016-09-04 12:20:00.000 248 12582.50 81.58 54399.68 88888.00 2016-09-04 12:20:00.125 248 12582.48 81.53 54399.70 88888.00 2016-09-04 12:20:00.250 248 12582.45 81.50 54399.75 88888.00 2016-09-04 12:20:00.375 248 12582.50 81.50 54399.75 88888.00 2016-09-04 12:20:00.500 248 12582.58 81.45 54399.78 88888.00 2016-09-04 12:20:00.625 248 12582.58 81.40 54399.80 88888.00 2016-09-04 12:20:00.750 248 12582.55 81.38 54399.80 88888.00 2016-09-04 12:20:00.875 248 12582.58 81.38 54399.80 88888.00 2016-09-04 12:20:01.000 248 12582.60 81.35 54399.85 88888.00 2016-09-04 12:20:01.125 248 12582.65 81.38 54399.88 88888.00 2016-09-04 12:20:01.250 248 12582.70 81.35 54399.93 88888.00 2016-09-04 12:20:01.375 248 12582.77 81.38 54399.90 88888.00 2016-09-04 12:20:01.500 248 12582.73 81.30 54399.90 88888.00 2016-09-04 12:20:01.625 248 12582.70 81.28 54399.93 88888.00 2016-09-04 12:20:01.750 248 12582.75 81.30 54399.97 88888.00 2016-09-04 12:20:01.875 248 12582.77 81.38 54399.97 88888.00 2016-09-04 12:20:02.000 248 12582.80 81.35 54399.97 88888.00 2016-09-04 12:20:02.125 248 12582.77 81.33 54400.00 88888.00 2016-09-04 12:20:02.250 248 12582.75 81.30 54400.03 88888.00 2016-09-04 12:20:02.375 248 12582.75 81.30 54400.03 88888.00 2016-09-04 12:20:02.500 248 12582.70 81.30 54400.03 88888.00 2016-09-04 12:20:02.625 248 12582.75 81.28 54400.00 88888.00 2016-09-04 12:20:02.750 248 12582.80 81.30 54400.05 88888.00 2016-09-04 12:20:02.875 248 12582.77 81.33 54400.05 88888.00 2016-09-04 12:20:03.000 248 12582.75 81.33 54400.07 88888.00 2016-09-04 12:20:03.125 248 12582.77 81.35 54400.07 88888.00 2016-09-04 12:20:03.250 248 12582.77 81.33 54400.12 88888.00 2016-09-04 12:20:03.375 248 12582.77 81.35 54400.12 88888.00 2016-09-04 12:20:03.500 248 12582.77 81.38 54400.15 88888.00 2016-09-04 12:20:03.625 248 12582.73 81.38 54400.18 88888.00 2016-09-04 12:20:03.750 248 12582.67 81.40 54400.22 88888.00 2016-09-04 12:20:03.875 248 12582.73 81.40 54400.20 88888.00 2016-09-04 12:20:04.000 248 12582.73 81.38 54400.20 88888.00 2016-09-04 12:20:04.125 248 12582.75 81.38 54400.25 88888.00 2016-09-04 12:20:04.250 248 12582.73 81.35 54400.28 88888.00 2016-09-04 12:20:04.375 248 12582.73 81.35 54400.28 88888.00 2016-09-04 12:20:04.500 248 12582.70 81.30 54400.32 88888.00 2016-09-04 12:20:04.625 248 12582.65 81.30 54400.32 88888.00 2016-09-04 12:20:04.750 248 12582.65 81.33 54400.35 88888.00 2016-09-04 12:20:04.875 248 12582.67 81.33 54400.38 88888.00 2016-09-04 12:20:05.000 248 12582.67 81.30 54400.38 88888.00 2016-09-04 12:20:05.125 248 12582.67 81.28 54400.35 88888.00 2016-09-04 12:20:05.250 248 12582.65 81.22 54400.45 88888.00 2016-09-04 12:20:05.375 248 12582.70 81.28 54400.43 88888.00 2016-09-04 12:20:05.500 248 12582.70 81.22 54400.45 88888.00 2016-09-04 12:20:05.625 248 12582.70 81.20 54400.45 88888.00 2016-09-04 12:20:05.750 248 12582.62 81.20 54400.47 88888.00 2016-09-04 12:20:05.875 248 12582.65 81.20 54400.50 88888.00 2016-09-04 12:20:06.000 248 12582.67 81.20 54400.53 88888.00 2016-09-04 12:20:06.125 248 12582.70 81.17 54400.60 88888.00 2016-09-04 12:20:06.250 248 12582.65 81.15 54400.68 88888.00 2016-09-04 12:20:06.375 248 12582.67 81.12 54400.70 88888.00 2016-09-04 12:20:06.500 248 12582.75 81.12 54400.78 88888.00 2016-09-04 12:20:06.625 248 12582.83 81.10 54400.78 88888.00 2016-09-04 12:20:06.750 248 12582.85 81.15 54400.80 88888.00 2016-09-04 12:20:06.875 248 12582.88 81.17 54400.85 88888.00 2016-09-04 12:20:07.000 248 12583.00 81.17 54400.85 88888.00 2016-09-04 12:20:07.125 248 12582.98 81.15 54400.88 88888.00 2016-09-04 12:20:07.250 248 12582.90 81.12 54400.90 88888.00 2016-09-04 12:20:07.375 248 12582.95 81.12 54400.90 88888.00 2016-09-04 12:20:07.500 248 12583.02 81.15 54400.93 88888.00 2016-09-04 12:20:07.625 248 12583.12 81.20 54400.95 88888.00 2016-09-04 12:20:07.750 248 12583.20 81.20 54400.97 88888.00 2016-09-04 12:20:07.875 248 12583.27 81.20 54401.00 88888.00 2016-09-04 12:20:08.000 248 12583.35 81.10 54401.00 88888.00 2016-09-04 12:20:08.125 248 12583.35 81.12 54401.07 88888.00 2016-09-04 12:20:08.250 248 12583.38 81.12 54401.10 88888.00 2016-09-04 12:20:08.375 248 12583.45 81.15 54401.12 88888.00 2016-09-04 12:20:08.500 248 12583.50 81.10 54401.12 88888.00 2016-09-04 12:20:08.625 248 12583.50 81.10 54401.12 88888.00 2016-09-04 12:20:08.750 248 12583.55 81.05 54401.18 88888.00 2016-09-04 12:20:08.875 248 12583.70 81.03 54401.20 88888.00 2016-09-04 12:20:09.000 248 12583.75 81.05 54401.20 88888.00 2016-09-04 12:20:09.125 248 12583.80 81.00 54401.22 88888.00 2016-09-04 12:20:09.250 248 12583.92 81.03 54401.25 88888.00 2016-09-04 12:20:09.375 248 12583.98 81.05 54401.25 88888.00 2016-09-04 12:20:09.500 248 12583.98 81.05 54401.30 88888.00 2016-09-04 12:20:09.625 248 12584.02 81.03 54401.28 88888.00 2016-09-04 12:20:09.750 248 12584.00 81.00 54401.32 88888.00 2016-09-04 12:20:09.875 248 12584.08 81.00 54401.35 88888.00 2016-09-04 12:20:10.000 248 12584.15 81.00 54401.32 88888.00 2016-09-04 12:20:10.125 248 12584.20 81.00 54401.35 88888.00 2016-09-04 12:20:10.250 248 12584.23 81.00 54401.35 88888.00 2016-09-04 12:20:10.375 248 12584.33 81.03 54401.40 88888.00 2016-09-04 12:20:10.500 248 12584.40 81.08 54401.40 88888.00 2016-09-04 12:20:10.625 248 12584.40 81.05 54401.40 88888.00 2016-09-04 12:20:10.750 248 12584.48 81.05 54401.40 88888.00 2016-09-04 12:20:10.875 248 12584.58 81.05 54401.43 88888.00 2016-09-04 12:20:11.000 248 12584.65 81.03 54401.43 88888.00 2016-09-04 12:20:11.125 248 12584.75 81.03 54401.45 88888.00 2016-09-04 12:20:11.250 248 12584.70 81.00 54401.47 88888.00 2016-09-04 12:20:11.375 248 12584.77 81.00 54401.47 88888.00 2016-09-04 12:20:11.500 248 12584.83 80.97 54401.50 88888.00 2016-09-04 12:20:11.625 248 12584.83 80.97 54401.45 88888.00 2016-09-04 12:20:11.750 248 12584.90 80.97 54401.45 88888.00 2016-09-04 12:20:11.875 248 12584.98 81.00 54401.47 88888.00 2016-09-04 12:20:12.000 248 12584.98 81.00 54401.47 88888.00 2016-09-04 12:20:12.125 248 12585.02 81.00 54401.47 88888.00 2016-09-04 12:20:12.250 248 12585.10 80.95 54401.50 88888.00 2016-09-04 12:20:12.375 248 12585.20 80.97 54401.50 88888.00 2016-09-04 12:20:12.500 248 12585.17 80.95 54401.55 88888.00 2016-09-04 12:20:12.625 248 12585.17 80.95 54401.53 88888.00 2016-09-04 12:20:12.750 248 12585.20 80.95 54401.55 88888.00 2016-09-04 12:20:12.875 248 12585.30 80.92 54401.55 88888.00 2016-09-04 12:20:13.000 248 12585.35 80.90 54401.57 88888.00 2016-09-04 12:20:13.125 248 12585.33 80.85 54401.60 88888.00 2016-09-04 12:20:13.250 248 12585.33 80.83 54401.60 88888.00 2016-09-04 12:20:13.375 248 12585.42 80.83 54401.62 88888.00 2016-09-04 12:20:13.500 248 12585.45 80.78 54401.65 88888.00 2016-09-04 12:20:13.625 248 12585.50 80.75 54401.62 88888.00 2016-09-04 12:20:13.750 248 12585.60 80.75 54401.65 88888.00 2016-09-04 12:20:13.875 248 12585.65 80.67 54401.62 88888.00 2016-09-04 12:20:14.000 248 12585.67 80.62 54401.62 88888.00 2016-09-04 12:20:14.125 248 12585.67 80.60 54401.68 88888.00 2016-09-04 12:20:14.250 248 12585.65 80.58 54401.70 88888.00 2016-09-04 12:20:14.375 248 12585.73 80.50 54401.70 88888.00 2016-09-04 12:20:14.500 248 12585.73 80.50 54401.70 88888.00 2016-09-04 12:20:14.625 248 12585.75 80.50 54401.72 88888.00 2016-09-04 12:20:14.750 248 12585.80 80.47 54401.75 88888.00 2016-09-04 12:20:14.875 248 12585.80 80.42 54401.80 88888.00 2016-09-04 12:20:15.000 248 12585.75 80.38 54401.80 88888.00 2016-09-04 12:20:15.125 248 12585.73 80.38 54401.85 88888.00 2016-09-04 12:20:15.250 248 12585.83 80.28 54401.85 88888.00 2016-09-04 12:20:15.375 248 12585.92 80.25 54401.88 88888.00 2016-09-04 12:20:15.500 248 12585.92 80.20 54401.88 88888.00 2016-09-04 12:20:15.625 248 12585.95 80.17 54401.88 88888.00 2016-09-04 12:20:15.750 248 12585.92 80.12 54401.90 88888.00 2016-09-04 12:20:15.875 248 12585.85 80.05 54401.90 88888.00 2016-09-04 12:20:16.000 248 12585.88 80.00 54401.93 88888.00 2016-09-04 12:20:16.125 248 12585.90 79.95 54401.97 88888.00 2016-09-04 12:20:16.250 248 12585.90 79.90 54402.00 88888.00 2016-09-04 12:20:16.375 248 12585.92 79.88 54402.03 88888.00 2016-09-04 12:20:16.500 248 12585.92 79.80 54402.03 88888.00 2016-09-04 12:20:16.625 248 12585.92 79.72 54402.00 88888.00 2016-09-04 12:20:16.750 248 12585.92 79.67 54402.05 88888.00 2016-09-04 12:20:16.875 248 12585.92 79.65 54402.07 88888.00 2016-09-04 12:20:17.000 248 12585.88 79.60 54402.10 88888.00 2016-09-04 12:20:17.125 248 12585.92 79.53 54402.12 88888.00 2016-09-04 12:20:17.250 248 12585.85 79.42 54402.12 88888.00 2016-09-04 12:20:17.375 248 12585.88 79.40 54402.18 88888.00 2016-09-04 12:20:17.500 248 12585.88 79.35 54402.15 88888.00 2016-09-04 12:20:17.625 248 12585.85 79.28 54402.18 88888.00 2016-09-04 12:20:17.750 248 12585.77 79.20 54402.18 88888.00 2016-09-04 12:20:17.875 248 12585.83 79.17 54402.18 88888.00 2016-09-04 12:20:18.000 248 12585.90 79.15 54401.97 88888.00 2016-09-04 12:20:18.125 248 12585.90 79.10 54401.97 88888.00 2016-09-04 12:20:18.250 248 12585.90 79.03 54402.12 88888.00 2016-09-04 12:20:18.375 248 12585.92 79.00 54402.18 88888.00 2016-09-04 12:20:18.500 248 12585.95 78.95 54402.20 88888.00 2016-09-04 12:20:18.625 248 12585.90 78.95 54402.20 88888.00 2016-09-04 12:20:18.750 248 12585.95 78.92 54402.22 88888.00 2016-09-04 12:20:18.875 248 12585.98 78.85 54402.25 88888.00 2016-09-04 12:20:19.000 248 12586.00 78.85 54402.25 88888.00 2016-09-04 12:20:19.125 248 12586.08 78.85 54402.28 88888.00 2016-09-04 12:20:19.250 248 12586.08 78.80 54402.28 88888.00 2016-09-04 12:20:19.375 248 12586.12 78.80 54402.28 88888.00 2016-09-04 12:20:19.500 248 12586.23 78.80 54402.30 88888.00 2016-09-04 12:20:19.625 248 12586.33 78.78 54402.25 88888.00 2016-09-04 12:20:19.750 248 12586.35 78.75 54402.28 88888.00 2016-09-04 12:20:19.875 248 12586.40 78.72 54402.28 88888.00 2016-09-04 12:20:20.000 248 12586.42 78.70 54402.28 88888.00 2016-09-04 12:20:20.125 248 12586.48 78.70 54402.28 88888.00 2016-09-04 12:20:20.250 248 12586.52 78.67 54402.28 88888.00 2016-09-04 12:20:20.375 248 12586.58 78.70 54402.28 88888.00 2016-09-04 12:20:20.500 248 12586.60 78.70 54402.28 88888.00 2016-09-04 12:20:20.625 248 12586.62 78.67 54402.28 88888.00 2016-09-04 12:20:20.750 248 12586.73 78.67 54402.28 88888.00 2016-09-04 12:20:20.875 248 12586.77 78.65 54402.30 88888.00 2016-09-04 12:20:21.000 248 12586.85 78.62 54402.30 88888.00 2016-09-04 12:20:21.125 248 12586.92 78.65 54402.30 88888.00 2016-09-04 12:20:21.250 248 12587.00 78.62 54402.30 88888.00 2016-09-04 12:20:21.375 248 12587.15 78.62 54402.28 88888.00 2016-09-04 12:20:21.500 248 12587.20 78.65 54402.30 88888.00 2016-09-04 12:20:21.625 248 12587.27 78.65 54402.32 88888.00 2016-09-04 12:20:21.750 248 12587.30 78.65 54402.30 88888.00 2016-09-04 12:20:21.875 248 12587.42 78.65 54402.30 88888.00 2016-09-04 12:20:22.000 248 12587.52 78.65 54402.30 88888.00 2016-09-04 12:20:22.125 248 12587.60 78.70 54402.30 88888.00 2016-09-04 12:20:22.250 248 12587.65 78.67 54402.28 88888.00 2016-09-04 12:20:22.375 248 12587.77 78.67 54402.25 88888.00 2016-09-04 12:20:22.500 248 12587.88 78.70 54402.28 88888.00 2016-09-04 12:20:22.625 248 12587.98 78.75 54402.28 88888.00 2016-09-04 12:20:22.750 248 12588.05 78.78 54402.28 88888.00 2016-09-04 12:20:22.875 248 12588.20 78.83 54402.28 88888.00 2016-09-04 12:20:23.000 248 12588.27 78.83 54402.28 88888.00 2016-09-04 12:20:23.125 248 12588.33 78.88 54402.30 88888.00 2016-09-04 12:20:23.250 248 12588.35 78.88 54402.30 88888.00 2016-09-04 12:20:23.375 248 12588.45 78.92 54402.30 88888.00 2016-09-04 12:20:23.500 248 12588.58 78.97 54402.28 88888.00 2016-09-04 12:20:23.625 248 12588.70 78.97 54402.25 88888.00 2016-09-04 12:20:23.750 248 12588.77 79.00 54402.25 88888.00 2016-09-04 12:20:23.875 248 12588.83 79.03 54402.25 88888.00 2016-09-04 12:20:24.000 248 12588.88 79.03 54402.22 88888.00 2016-09-04 12:20:24.125 248 12588.92 79.03 54402.25 88888.00 2016-09-04 12:20:24.250 248 12589.02 79.05 54402.28 88888.00 2016-09-04 12:20:24.375 248 12589.12 79.10 54402.25 88888.00 2016-09-04 12:20:24.500 248 12589.20 79.12 54402.25 88888.00 2016-09-04 12:20:24.625 248 12589.20 79.08 54402.25 88888.00 2016-09-04 12:20:24.750 248 12589.27 79.10 54402.22 88888.00 2016-09-04 12:20:24.875 248 12589.33 79.12 54402.25 88888.00 2016-09-04 12:20:25.000 248 12589.40 79.12 54402.25 88888.00 2016-09-04 12:20:25.125 248 12589.40 79.10 54402.28 88888.00 2016-09-04 12:20:25.250 248 12589.35 79.10 54402.30 88888.00 2016-09-04 12:20:25.375 248 12589.40 79.12 54402.28 88888.00 2016-09-04 12:20:25.500 248 12589.50 79.15 54402.32 88888.00 2016-09-04 12:20:25.625 248 12589.45 79.17 54402.30 88888.00 2016-09-04 12:20:25.750 248 12589.45 79.17 54402.32 88888.00 2016-09-04 12:20:25.875 248 12589.50 79.17 54402.32 88888.00 2016-09-04 12:20:26.000 248 12589.50 79.17 54402.32 88888.00 2016-09-04 12:20:26.125 248 12589.48 79.20 54402.35 88888.00 2016-09-04 12:20:26.250 248 12589.42 79.22 54402.35 88888.00 2016-09-04 12:20:26.375 248 12589.38 79.28 54402.35 88888.00 2016-09-04 12:20:26.500 248 12589.33 79.30 54402.38 88888.00 2016-09-04 12:20:26.625 248 12589.33 79.33 54402.40 88888.00 2016-09-04 12:20:26.750 248 12589.33 79.40 54402.40 88888.00 2016-09-04 12:20:26.875 248 12589.30 79.42 54402.43 88888.00 2016-09-04 12:20:27.000 248 12589.30 79.53 54402.43 88888.00 2016-09-04 12:20:27.125 248 12589.30 79.60 54402.43 88888.00 2016-09-04 12:20:27.250 248 12589.20 79.70 54402.43 88888.00 2016-09-04 12:20:27.375 248 12589.17 79.78 54402.43 88888.00 2016-09-04 12:20:27.500 248 12589.05 79.90 54402.43 88888.00 2016-09-04 12:20:27.625 248 12589.02 80.03 54402.45 88888.00 2016-09-04 12:20:27.750 248 12588.98 80.15 54402.50 88888.00 2016-09-04 12:20:27.875 248 12588.90 80.28 54402.50 88888.00 2016-09-04 12:20:28.000 248 12588.85 80.35 54402.50 88888.00 2016-09-04 12:20:28.125 248 12588.85 80.47 54402.53 88888.00 2016-09-04 12:20:28.250 248 12588.77 80.60 54402.55 88888.00 2016-09-04 12:20:28.375 248 12588.75 80.67 54402.55 88888.00 2016-09-04 12:20:28.500 248 12588.65 80.80 54402.57 88888.00 2016-09-04 12:20:28.625 248 12588.62 80.88 54402.60 88888.00 2016-09-04 12:20:28.750 248 12588.65 81.00 54402.57 88888.00 2016-09-04 12:20:28.875 248 12588.60 81.05 54402.60 88888.00 2016-09-04 12:20:29.000 248 12588.58 81.12 54402.60 88888.00 2016-09-04 12:20:29.125 248 12588.62 81.22 54402.60 88888.00 2016-09-04 12:20:29.250 248 12588.60 81.30 54402.60 88888.00 2016-09-04 12:20:29.375 248 12588.60 81.35 54402.62 88888.00 2016-09-04 12:20:29.500 248 12588.55 81.38 54402.62 88888.00 2016-09-04 12:20:29.625 248 12588.55 81.42 54402.68 88888.00 2016-09-04 12:20:29.750 248 12588.60 81.50 54402.68 88888.00 2016-09-04 12:20:29.875 248 12588.58 81.55 54402.70 88888.00 2016-09-04 12:20:30.000 248 12588.62 81.55 54402.72 88888.00 2016-09-04 12:20:30.125 248 12588.70 81.60 54402.75 88888.00 2016-09-04 12:20:30.250 248 12588.75 81.60 54402.78 88888.00 2016-09-04 12:20:30.375 248 12588.75 81.62 54402.78 88888.00 2016-09-04 12:20:30.500 248 12588.75 81.65 54402.80 88888.00 2016-09-04 12:20:30.625 248 12588.77 81.70 54402.82 88888.00 2016-09-04 12:20:30.750 248 12588.80 81.72 54402.82 88888.00 2016-09-04 12:20:30.875 248 12588.83 81.75 54402.88 88888.00 2016-09-04 12:20:31.000 248 12588.88 81.75 54402.90 88888.00 2016-09-04 12:20:31.125 248 12588.92 81.78 54402.90 88888.00 2016-09-04 12:20:31.250 248 12588.92 81.78 54402.90 88888.00 2016-09-04 12:20:31.375 248 12589.00 81.78 54402.90 88888.00 2016-09-04 12:20:31.500 248 12589.10 81.80 54402.95 88888.00 2016-09-04 12:20:31.625 248 12589.15 81.80 54403.00 88888.00 2016-09-04 12:20:31.750 248 12589.15 81.80 54403.03 88888.00 2016-09-04 12:20:31.875 248 12589.25 81.80 54403.07 88888.00 2016-09-04 12:20:32.000 248 12589.25 81.85 54403.07 88888.00 2016-09-04 12:20:32.125 248 12589.33 81.83 54403.12 88888.00 2016-09-04 12:20:32.250 248 12589.35 81.78 54403.12 88888.00 2016-09-04 12:20:32.375 248 12589.42 81.78 54403.12 88888.00 2016-09-04 12:20:32.500 248 12589.42 81.80 54403.18 88888.00 2016-09-04 12:20:32.625 248 12589.45 81.78 54403.20 88888.00 2016-09-04 12:20:32.750 248 12589.55 81.78 54403.22 88888.00 2016-09-04 12:20:32.875 248 12589.60 81.80 54403.25 88888.00 2016-09-04 12:20:33.000 248 12589.60 81.72 54403.25 88888.00 2016-09-04 12:20:33.125 248 12589.67 81.70 54403.25 88888.00 2016-09-04 12:20:33.250 248 12589.67 81.62 54403.30 88888.00 2016-09-04 12:20:33.375 248 12589.80 81.62 54403.32 88888.00 2016-09-04 12:20:33.500 248 12589.85 81.62 54403.38 88888.00 2016-09-04 12:20:33.625 248 12589.90 81.60 54403.38 88888.00 2016-09-04 12:20:33.750 248 12589.90 81.58 54403.40 88888.00 2016-09-04 12:20:33.875 248 12589.90 81.55 54403.43 88888.00 2016-09-04 12:20:34.000 248 12589.92 81.53 54403.43 88888.00 2016-09-04 12:20:34.125 248 12589.98 81.53 54403.47 88888.00 2016-09-04 12:20:34.250 248 12589.98 81.53 54403.50 88888.00 2016-09-04 12:20:34.375 248 12590.05 81.53 54403.50 88888.00 2016-09-04 12:20:34.500 248 12590.08 81.53 54403.53 88888.00 2016-09-04 12:20:34.625 248 12590.10 81.53 54403.55 88888.00 2016-09-04 12:20:34.750 248 12590.17 81.50 54403.60 88888.00 2016-09-04 12:20:34.875 248 12590.23 81.53 54403.60 88888.00 2016-09-04 12:20:35.000 248 12590.27 81.53 54403.62 88888.00 2016-09-04 12:20:35.125 248 12590.30 81.55 54403.65 88888.00 2016-09-04 12:20:35.250 248 12590.23 81.55 54403.68 88888.00 2016-09-04 12:20:35.375 248 12590.25 81.62 54403.70 88888.00 2016-09-04 12:20:35.500 248 12590.20 81.65 54403.75 88888.00 2016-09-04 12:20:35.625 248 12590.17 81.72 54403.80 88888.00 2016-09-04 12:20:35.750 248 12590.12 81.80 54403.85 88888.00 2016-09-04 12:20:35.875 248 12590.10 81.95 54403.88 88888.00 2016-09-04 12:20:36.000 248 12590.05 81.95 54403.88 88888.00 2016-09-04 12:20:36.125 248 12589.95 81.97 54403.90 88888.00 2016-09-04 12:20:36.250 248 12589.90 82.10 54403.97 88888.00 2016-09-04 12:20:36.375 248 12589.88 82.20 54404.00 88888.00 2016-09-04 12:20:36.500 248 12589.83 82.28 54404.05 88888.00 2016-09-04 12:20:36.625 248 12589.80 82.38 54404.05 88888.00 2016-09-04 12:20:36.750 248 12589.77 82.45 54404.10 88888.00 2016-09-04 12:20:36.875 248 12589.65 82.53 54404.12 88888.00 2016-09-04 12:20:37.000 248 12589.58 82.62 54404.20 88888.00 2016-09-04 12:20:37.125 248 12589.55 82.67 54404.22 88888.00 2016-09-04 12:20:37.250 248 12589.52 82.75 54404.25 88888.00 2016-09-04 12:20:37.375 248 12589.55 82.80 54404.28 88888.00 2016-09-04 12:20:37.500 248 12589.52 82.85 54404.30 88888.00 2016-09-04 12:20:37.625 248 12589.45 82.85 54404.32 88888.00 2016-09-04 12:20:37.750 248 12589.45 82.85 54404.38 88888.00 2016-09-04 12:20:37.875 248 12589.45 82.85 54404.40 88888.00 2016-09-04 12:20:38.000 248 12589.50 82.88 54404.43 88888.00 2016-09-04 12:20:38.125 248 12589.48 82.90 54404.50 88888.00 2016-09-04 12:20:38.250 248 12589.50 82.88 54404.57 88888.00 2016-09-04 12:20:38.375 248 12589.50 82.83 54404.60 88888.00 2016-09-04 12:20:38.500 248 12589.48 82.80 54404.62 88888.00 2016-09-04 12:20:38.625 248 12589.58 82.80 54404.70 88888.00 2016-09-04 12:20:38.750 248 12589.58 82.78 54404.75 88888.00 2016-09-04 12:20:38.875 248 12589.50 82.75 54404.75 88888.00 2016-09-04 12:20:39.000 248 12589.48 82.72 54404.78 88888.00 2016-09-04 12:20:39.125 248 12589.52 82.67 54404.82 88888.00 2016-09-04 12:20:39.250 248 12589.48 82.60 54404.85 88888.00 2016-09-04 12:20:39.375 248 12589.50 82.55 54404.88 88888.00 2016-09-04 12:20:39.500 248 12589.58 82.53 54404.93 88888.00 2016-09-04 12:20:39.625 248 12589.60 82.50 54404.97 88888.00 2016-09-04 12:20:39.750 248 12589.58 82.50 54405.03 88888.00 2016-09-04 12:20:39.875 248 12589.58 82.47 54405.05 88888.00 2016-09-04 12:20:40.000 248 12589.58 82.42 54405.10 88888.00 2016-09-04 12:20:40.125 248 12589.60 82.40 54405.12 88888.00 2016-09-04 12:20:40.250 248 12589.65 82.38 54405.15 88888.00 2016-09-04 12:20:40.375 248 12589.67 82.38 54405.20 88888.00 2016-09-04 12:20:40.500 248 12589.65 82.35 54405.25 88888.00 2016-09-04 12:20:40.625 248 12589.67 82.35 54405.28 88888.00 2016-09-04 12:20:40.750 248 12589.70 82.35 54405.28 88888.00 2016-09-04 12:20:40.875 248 12589.70 82.35 54405.32 88888.00 2016-09-04 12:20:41.000 248 12589.70 82.35 54405.35 88888.00 2016-09-04 12:20:41.125 248 12589.70 82.35 54405.38 88888.00 2016-09-04 12:20:41.250 248 12589.65 82.33 54405.40 88888.00 2016-09-04 12:20:41.375 248 12589.70 82.35 54405.43 88888.00 2016-09-04 12:20:41.500 248 12589.75 82.40 54405.47 88888.00 2016-09-04 12:20:41.625 248 12589.77 82.42 54405.53 88888.00 2016-09-04 12:20:41.750 248 12589.75 82.47 54405.53 88888.00 2016-09-04 12:20:41.875 248 12589.75 82.50 54405.55 88888.00 2016-09-04 12:20:42.000 248 12589.75 82.53 54405.57 88888.00 2016-09-04 12:20:42.125 248 12589.70 82.58 54405.60 88888.00 2016-09-04 12:20:42.250 248 12589.65 82.67 54405.65 88888.00 2016-09-04 12:20:42.375 248 12589.73 82.72 54405.68 88888.00 2016-09-04 12:20:42.500 248 12589.77 82.80 54405.72 88888.00 2016-09-04 12:20:42.625 248 12589.70 82.83 54405.75 88888.00 2016-09-04 12:20:42.750 248 12589.65 82.90 54405.80 88888.00 2016-09-04 12:20:42.875 248 12589.65 83.00 54405.82 88888.00 2016-09-04 12:20:43.000 248 12589.67 83.08 54405.82 88888.00 2016-09-04 12:20:43.125 248 12589.65 83.15 54405.88 88888.00 2016-09-04 12:20:43.250 248 12589.62 83.22 54405.93 88888.00 2016-09-04 12:20:43.375 248 12589.67 83.30 54405.93 88888.00 2016-09-04 12:20:43.500 248 12589.65 83.40 54405.97 88888.00 2016-09-04 12:20:43.625 248 12589.60 83.45 54406.00 88888.00 2016-09-04 12:20:43.750 248 12589.52 83.50 54406.00 88888.00 2016-09-04 12:20:43.875 248 12589.58 83.60 54406.03 88888.00 2016-09-04 12:20:44.000 248 12589.60 83.67 54406.05 88888.00 2016-09-04 12:20:44.125 248 12589.58 83.75 54406.10 88888.00 2016-09-04 12:20:44.250 248 12589.60 83.83 54406.12 88888.00 2016-09-04 12:20:44.375 248 12589.67 83.88 54406.10 88888.00 2016-09-04 12:20:44.500 248 12589.70 83.92 54406.10 88888.00 2016-09-04 12:20:44.625 248 12589.75 83.97 54406.10 88888.00 2016-09-04 12:20:44.750 248 12589.77 83.97 54406.12 88888.00 2016-09-04 12:20:44.875 248 12589.90 84.05 54406.12 88888.00 2016-09-04 12:20:45.000 248 12589.95 84.10 54406.15 88888.00 2016-09-04 12:20:45.125 248 12590.02 84.12 54406.18 88888.00 2016-09-04 12:20:45.250 248 12590.02 84.22 54406.18 88888.00 2016-09-04 12:20:45.375 248 12590.23 84.30 54406.18 88888.00 2016-09-04 12:20:45.500 248 12590.30 84.30 54406.22 88888.00 2016-09-04 12:20:45.625 248 12590.40 84.30 54406.20 88888.00 2016-09-04 12:20:45.750 248 12590.45 84.35 54406.22 88888.00 2016-09-04 12:20:45.875 248 12590.50 84.38 54406.20 88888.00 2016-09-04 12:20:46.000 248 12590.55 84.45 54406.18 88888.00 2016-09-04 12:20:46.125 248 12590.70 84.47 54406.20 88888.00 2016-09-04 12:20:46.250 248 12590.77 84.53 54406.22 88888.00 2016-09-04 12:20:46.375 248 12590.88 84.58 54406.22 88888.00 2016-09-04 12:20:46.500 248 12590.90 84.62 54406.22 88888.00 2016-09-04 12:20:46.625 248 12590.95 84.65 54406.22 88888.00 2016-09-04 12:20:46.750 248 12590.95 84.70 54406.20 88888.00 2016-09-04 12:20:46.875 248 12591.02 84.75 54406.22 88888.00 2016-09-04 12:20:47.000 248 12591.12 84.78 54406.22 88888.00 2016-09-04 12:20:47.125 248 12591.15 84.83 54406.22 88888.00 2016-09-04 12:20:47.250 248 12591.12 84.85 54406.22 88888.00 2016-09-04 12:20:47.375 248 12591.23 84.90 54406.22 88888.00 2016-09-04 12:20:47.500 248 12591.23 84.90 54406.22 88888.00 2016-09-04 12:20:47.625 248 12591.17 84.92 54406.25 88888.00 2016-09-04 12:20:47.750 248 12591.20 84.95 54406.25 88888.00 2016-09-04 12:20:47.875 248 12591.17 84.97 54406.28 88888.00 2016-09-04 12:20:48.000 248 12591.15 84.97 54406.28 88888.00 2016-09-04 12:20:48.125 248 12591.10 85.00 54406.25 88888.00 2016-09-04 12:20:48.250 248 12591.10 85.00 54406.25 88888.00 2016-09-04 12:20:48.375 248 12591.15 85.05 54406.25 88888.00 2016-09-04 12:20:48.500 248 12591.20 85.05 54406.30 88888.00 2016-09-04 12:20:48.625 248 12591.17 85.03 54406.30 88888.00 2016-09-04 12:20:48.750 248 12591.10 85.03 54406.30 88888.00 2016-09-04 12:20:48.875 248 12591.08 85.05 54406.28 88888.00 2016-09-04 12:20:49.000 248 12591.10 85.05 54406.28 88888.00 2016-09-04 12:20:49.125 248 12591.08 85.05 54406.30 88888.00 2016-09-04 12:20:49.250 248 12590.92 85.05 54406.28 88888.00 2016-09-04 12:20:49.375 248 12590.92 85.05 54406.28 88888.00 2016-09-04 12:20:49.500 248 12591.02 85.10 54406.30 88888.00 2016-09-04 12:20:49.625 248 12590.98 85.12 54406.30 88888.00 2016-09-04 12:20:49.750 248 12590.90 85.12 54406.28 88888.00 2016-09-04 12:20:49.875 248 12590.88 85.20 54406.30 88888.00 2016-09-04 12:20:50.000 248 12590.85 85.25 54406.30 88888.00 2016-09-04 12:20:50.125 248 12590.85 85.33 54406.32 88888.00 2016-09-04 12:20:50.250 248 12590.75 85.35 54406.32 88888.00 2016-09-04 12:20:50.375 248 12590.75 85.42 54406.32 88888.00 2016-09-04 12:20:50.500 248 12590.75 85.53 54406.32 88888.00 2016-09-04 12:20:50.625 248 12590.73 85.62 54406.30 88888.00 2016-09-04 12:20:50.750 248 12590.62 85.72 54406.32 88888.00 2016-09-04 12:20:50.875 248 12590.50 85.88 54406.32 88888.00 2016-09-04 12:20:51.000 248 12590.38 86.03 54406.32 88888.00 2016-09-04 12:20:51.125 248 12590.30 86.17 54406.32 88888.00 2016-09-04 12:20:51.250 248 12590.17 86.38 54406.35 88888.00 2016-09-04 12:20:51.375 248 12590.10 86.53 54406.35 88888.00 2016-09-04 12:20:51.500 248 12589.92 86.70 54406.38 88888.00 2016-09-04 12:20:51.625 248 12589.75 86.85 54406.35 88888.00 2016-09-04 12:20:51.750 248 12589.60 87.05 54406.35 88888.00 2016-09-04 12:20:51.875 248 12589.42 87.22 54406.35 88888.00 2016-09-04 12:20:52.000 248 12589.27 87.38 54406.35 88888.00 2016-09-04 12:20:52.125 248 12589.12 87.55 54406.38 88888.00 2016-09-04 12:20:52.250 248 12588.98 87.75 54406.38 88888.00 2016-09-04 12:20:52.375 248 12588.88 87.92 54406.38 88888.00 2016-09-04 12:20:52.500 248 12588.75 88.05 54406.38 88888.00 2016-09-04 12:20:52.625 248 12588.58 88.22 54406.38 88888.00 2016-09-04 12:20:52.750 248 12588.50 88.35 54406.38 88888.00 2016-09-04 12:20:52.875 248 12588.40 88.50 54406.35 88888.00 2016-09-04 12:20:53.000 248 12588.30 88.60 54406.35 88888.00 2016-09-04 12:20:53.125 248 12588.15 88.70 54406.38 88888.00 2016-09-04 12:20:53.250 248 12588.02 88.72 54406.38 88888.00 2016-09-04 12:20:53.375 248 12588.00 88.83 54406.35 88888.00 2016-09-04 12:20:53.500 248 12587.88 88.88 54406.35 88888.00 2016-09-04 12:20:53.625 248 12587.77 88.95 54406.35 88888.00 2016-09-04 12:20:53.750 248 12587.67 89.03 54406.35 88888.00 2016-09-04 12:20:53.875 248 12587.58 89.08 54406.32 88888.00 2016-09-04 12:20:54.000 248 12587.50 89.08 54406.30 88888.00 2016-09-04 12:20:54.125 248 12587.42 89.10 54406.32 88888.00 2016-09-04 12:20:54.250 248 12587.27 89.08 54406.30 88888.00 2016-09-04 12:20:54.375 248 12587.33 89.10 54406.32 88888.00 2016-09-04 12:20:54.500 248 12587.27 89.10 54406.30 88888.00 2016-09-04 12:20:54.625 248 12587.15 89.05 54406.32 88888.00 2016-09-04 12:20:54.750 248 12587.10 89.03 54406.32 88888.00 2016-09-04 12:20:54.875 248 12587.05 89.03 54406.32 88888.00 2016-09-04 12:20:55.000 248 12587.02 89.00 54406.35 88888.00 2016-09-04 12:20:55.125 248 12587.02 88.97 54406.38 88888.00 2016-09-04 12:20:55.250 248 12586.92 88.92 54406.38 88888.00 2016-09-04 12:20:55.375 248 12586.92 88.88 54406.38 88888.00 2016-09-04 12:20:55.500 248 12586.90 88.83 54406.38 88888.00 2016-09-04 12:20:55.625 248 12586.80 88.75 54406.43 88888.00 2016-09-04 12:20:55.750 248 12586.80 88.70 54406.45 88888.00 2016-09-04 12:20:55.875 248 12586.77 88.65 54406.43 88888.00 2016-09-04 12:20:56.000 248 12586.67 88.60 54406.43 88888.00 2016-09-04 12:20:56.125 248 12586.65 88.53 54406.45 88888.00 2016-09-04 12:20:56.250 248 12586.62 88.42 54406.47 88888.00 2016-09-04 12:20:56.375 248 12586.65 88.40 54406.50 88888.00 2016-09-04 12:20:56.500 248 12586.60 88.33 54406.50 88888.00 2016-09-04 12:20:56.625 248 12586.60 88.25 54406.53 88888.00 2016-09-04 12:20:56.750 248 12586.60 88.17 54406.53 88888.00 2016-09-04 12:20:56.875 248 12586.58 88.08 54406.57 88888.00 2016-09-04 12:20:57.000 248 12586.62 88.03 54406.57 88888.00 2016-09-04 12:20:57.125 248 12586.65 87.95 54406.65 88888.00 2016-09-04 12:20:57.250 248 12586.60 87.80 54406.65 88888.00 2016-09-04 12:20:57.375 248 12586.60 87.72 54406.65 88888.00 2016-09-04 12:20:57.500 248 12586.67 87.65 54406.65 88888.00 2016-09-04 12:20:57.625 248 12586.65 87.58 54406.68 88888.00 2016-09-04 12:20:57.750 248 12586.65 87.47 54406.68 88888.00 2016-09-04 12:20:57.875 248 12586.67 87.42 54406.70 88888.00 2016-09-04 12:20:58.000 248 12586.70 87.30 54406.70 88888.00 2016-09-04 12:20:58.125 248 12586.77 87.25 54406.75 88888.00 2016-09-04 12:20:58.250 248 12586.80 87.15 54406.78 88888.00 2016-09-04 12:20:58.375 248 12586.83 87.08 54406.80 88888.00 2016-09-04 12:20:58.500 248 12586.77 87.00 54406.82 88888.00 2016-09-04 12:20:58.625 248 12586.77 86.92 54406.82 88888.00 2016-09-04 12:20:58.750 248 12586.80 86.83 54406.85 88888.00 2016-09-04 12:20:58.875 248 12586.88 86.75 54406.88 88888.00 2016-09-04 12:20:59.000 248 12586.92 86.67 54406.90 88888.00 2016-09-04 12:20:59.125 248 12586.95 86.58 54406.93 88888.00 2016-09-04 12:20:59.250 248 12586.95 86.53 54406.95 88888.00 2016-09-04 12:20:59.375 248 12587.00 86.45 54406.95 88888.00 2016-09-04 12:20:59.500 248 12587.00 86.40 54406.95 88888.00 2016-09-04 12:20:59.625 248 12586.98 86.33 54406.97 88888.00 2016-09-04 12:20:59.750 248 12587.00 86.25 54407.00 88888.00 2016-09-04 12:20:59.875 248 12587.05 86.20 54407.00 88888.00 2016-09-04 12:21:00.000 248 12587.08 86.10 54407.03 88888.00 2016-09-04 12:21:00.125 248 12587.15 86.05 54407.10 88888.00 2016-09-04 12:21:00.250 248 12587.12 85.95 54407.10 88888.00 2016-09-04 12:21:00.375 248 12587.20 85.90 54407.10 88888.00 2016-09-04 12:21:00.500 248 12587.23 85.83 54407.12 88888.00 2016-09-04 12:21:00.625 248 12587.25 85.72 54407.15 88888.00 2016-09-04 12:21:00.750 248 12587.23 85.65 54407.18 88888.00 2016-09-04 12:21:00.875 248 12587.25 85.60 54407.18 88888.00 2016-09-04 12:21:01.000 248 12587.33 85.50 54407.20 88888.00 2016-09-04 12:21:01.125 248 12587.35 85.42 54407.25 88888.00 2016-09-04 12:21:01.250 248 12587.38 85.33 54407.25 88888.00 2016-09-04 12:21:01.375 248 12587.42 85.28 54407.30 88888.00 2016-09-04 12:21:01.500 248 12587.42 85.20 54407.32 88888.00 2016-09-04 12:21:01.625 248 12587.48 85.12 54407.35 88888.00 2016-09-04 12:21:01.750 248 12587.52 85.10 54407.40 88888.00 2016-09-04 12:21:01.875 248 12587.58 84.97 54407.40 88888.00 2016-09-04 12:21:02.000 248 12587.58 84.90 54407.43 88888.00 2016-09-04 12:21:02.125 248 12587.58 84.83 54407.45 88888.00 2016-09-04 12:21:02.250 248 12587.58 84.75 54407.50 88888.00 2016-09-04 12:21:02.375 248 12587.60 84.70 54407.53 88888.00 2016-09-04 12:21:02.500 248 12587.65 84.62 54407.57 88888.00 2016-09-04 12:21:02.625 248 12587.67 84.53 54407.60 88888.00 2016-09-04 12:21:02.750 248 12587.80 84.42 54407.68 88888.00 2016-09-04 12:21:02.875 248 12587.90 84.35 54407.68 88888.00 2016-09-04 12:21:03.000 248 12588.00 84.28 54407.70 88888.00 2016-09-04 12:21:03.125 248 12588.05 84.15 54407.75 88888.00 2016-09-04 12:21:03.250 248 12588.05 84.05 54407.78 88888.00 2016-09-04 12:21:03.375 248 12588.12 84.00 54407.78 88888.00 2016-09-04 12:21:03.500 248 12588.17 83.92 54407.82 88888.00 2016-09-04 12:21:03.625 248 12588.30 83.85 54407.82 88888.00 2016-09-04 12:21:03.750 248 12588.48 83.72 54407.88 88888.00 2016-09-04 12:21:03.875 248 12588.60 83.62 54407.90 88888.00 2016-09-04 12:21:04.000 248 12588.75 83.53 54407.93 88888.00 2016-09-04 12:21:04.125 248 12588.77 83.42 54407.95 88888.00 2016-09-04 12:21:04.250 248 12588.88 83.35 54407.97 88888.00 2016-09-04 12:21:04.375 248 12589.00 83.33 54408.00 88888.00 2016-09-04 12:21:04.500 248 12589.12 83.28 54408.03 88888.00 2016-09-04 12:21:04.625 248 12589.20 83.22 54408.05 88888.00 2016-09-04 12:21:04.750 248 12589.25 83.17 54408.00 88888.00 2016-09-04 12:21:04.875 248 12589.40 83.12 54408.03 88888.00 2016-09-04 12:21:05.000 248 12589.52 83.08 54408.05 88888.00 2016-09-04 12:21:05.125 248 12589.70 83.03 54408.07 88888.00 2016-09-04 12:21:05.250 248 12589.77 82.97 54408.10 88888.00 2016-09-04 12:21:05.375 248 12589.85 82.95 54408.07 88888.00 2016-09-04 12:21:05.500 248 12589.90 82.90 54408.07 88888.00 2016-09-04 12:21:05.625 248 12590.08 82.88 54408.07 88888.00 2016-09-04 12:21:05.750 248 12590.25 82.92 54408.07 88888.00 2016-09-04 12:21:05.875 248 12590.38 82.88 54408.07 88888.00 2016-09-04 12:21:06.000 248 12590.42 82.88 54408.07 88888.00 2016-09-04 12:21:06.125 248 12590.60 82.83 54408.10 88888.00 2016-09-04 12:21:06.250 248 12590.75 82.83 54408.07 88888.00 2016-09-04 12:21:06.375 248 12590.85 82.80 54408.07 88888.00 2016-09-04 12:21:06.500 248 12590.95 82.75 54408.07 88888.00 2016-09-04 12:21:06.625 248 12591.02 82.75 54408.10 88888.00 2016-09-04 12:21:06.750 248 12591.12 82.70 54408.10 88888.00 2016-09-04 12:21:06.875 248 12591.17 82.70 54408.10 88888.00 2016-09-04 12:21:07.000 248 12591.25 82.65 54408.10 88888.00 2016-09-04 12:21:07.125 248 12591.30 82.62 54408.10 88888.00 2016-09-04 12:21:07.250 248 12591.38 82.55 54408.10 88888.00 2016-09-04 12:21:07.375 248 12591.50 82.53 54408.10 88888.00 2016-09-04 12:21:07.500 248 12591.55 82.50 54408.10 88888.00 2016-09-04 12:21:07.625 248 12591.55 82.45 54408.10 88888.00 2016-09-04 12:21:07.750 248 12591.58 82.40 54408.10 88888.00 2016-09-04 12:21:07.875 248 12591.62 82.35 54408.07 88888.00 2016-09-04 12:21:08.000 248 12591.67 82.33 54408.07 88888.00 2016-09-04 12:21:08.125 248 12591.67 82.28 54408.07 88888.00 2016-09-04 12:21:08.250 248 12591.62 82.20 54408.10 88888.00 2016-09-04 12:21:08.375 248 12591.67 82.20 54408.12 88888.00 2016-09-04 12:21:08.500 248 12591.62 82.20 54408.15 88888.00 2016-09-04 12:21:08.625 248 12591.58 82.15 54408.12 88888.00 2016-09-04 12:21:08.750 248 12591.65 82.10 54408.15 88888.00 2016-09-04 12:21:08.875 248 12591.70 82.05 54408.18 88888.00 2016-09-04 12:21:09.000 248 12591.73 82.03 54408.22 88888.00 2016-09-04 12:21:09.125 248 12591.70 81.97 54408.22 88888.00 2016-09-04 12:21:09.250 248 12591.58 81.92 54408.22 88888.00 2016-09-04 12:21:09.375 248 12591.58 81.90 54408.22 88888.00 2016-09-04 12:21:09.500 248 12591.52 81.88 54408.22 88888.00 2016-09-04 12:21:09.625 248 12591.38 81.85 54408.22 88888.00 2016-09-04 12:21:09.750 248 12591.27 81.80 54408.22 88888.00 2016-09-04 12:21:09.875 248 12591.27 81.78 54408.28 88888.00 2016-09-04 12:21:10.000 248 12591.30 81.78 54408.28 88888.00 2016-09-04 12:21:10.125 248 12591.27 81.75 54408.30 88888.00 2016-09-04 12:21:10.250 248 12591.17 81.70 54408.28 88888.00 2016-09-04 12:21:10.375 248 12591.15 81.72 54408.32 88888.00 2016-09-04 12:21:10.500 248 12591.12 81.72 54408.32 88888.00 2016-09-04 12:21:10.625 248 12591.10 81.67 54408.35 88888.00 2016-09-04 12:21:10.750 248 12591.05 81.67 54408.38 88888.00 2016-09-04 12:21:10.875 248 12590.98 81.70 54408.38 88888.00 2016-09-04 12:21:11.000 248 12590.98 81.70 54408.35 88888.00 2016-09-04 12:21:11.125 248 12590.98 81.70 54408.43 88888.00 2016-09-04 12:21:11.250 248 12590.90 81.75 54408.47 88888.00 2016-09-04 12:21:11.375 248 12590.88 81.78 54408.50 88888.00 2016-09-04 12:21:11.500 248 12590.80 81.78 54408.53 88888.00 2016-09-04 12:21:11.625 248 12590.73 81.78 54408.53 88888.00 2016-09-04 12:21:11.750 248 12590.67 81.78 54408.53 88888.00 2016-09-04 12:21:11.875 248 12590.65 81.83 54408.55 88888.00 2016-09-04 12:21:12.000 248 12590.60 81.85 54408.57 88888.00 2016-09-04 12:21:12.125 248 12590.55 81.88 54408.57 88888.00 2016-09-04 12:21:12.250 248 12590.48 81.90 54408.60 88888.00 2016-09-04 12:21:12.375 248 12590.40 81.95 54408.60 88888.00 2016-09-04 12:21:12.500 248 12590.33 82.00 54408.60 88888.00 2016-09-04 12:21:12.625 248 12590.27 82.03 54408.65 88888.00 2016-09-04 12:21:12.750 248 12590.23 82.05 54408.68 88888.00 2016-09-04 12:21:12.875 248 12590.23 82.10 54408.70 88888.00 2016-09-04 12:21:13.000 248 12590.33 82.12 54408.70 88888.00 2016-09-04 12:21:13.125 248 12590.30 82.15 54408.72 88888.00 2016-09-04 12:21:13.250 248 12590.20 82.15 54408.75 88888.00 2016-09-04 12:21:13.375 248 12590.23 82.22 54408.75 88888.00 2016-09-04 12:21:13.500 248 12590.20 82.22 54408.75 88888.00 2016-09-04 12:21:13.625 248 12590.12 82.25 54408.78 88888.00 2016-09-04 12:21:13.750 248 12590.10 82.25 54408.80 88888.00 2016-09-04 12:21:13.875 248 12590.12 82.30 54408.82 88888.00 2016-09-04 12:21:14.000 248 12590.23 82.30 54408.82 88888.00 2016-09-04 12:21:14.125 248 12590.23 82.30 54408.88 88888.00 2016-09-04 12:21:14.250 248 12590.17 82.28 54408.90 88888.00 2016-09-04 12:21:14.375 248 12590.23 82.28 54408.90 88888.00 2016-09-04 12:21:14.500 248 12590.20 82.28 54408.93 88888.00 2016-09-04 12:21:14.625 248 12590.15 82.28 54408.95 88888.00 2016-09-04 12:21:14.750 248 12590.23 82.33 54408.97 88888.00 2016-09-04 12:21:14.875 248 12590.27 82.33 54408.97 88888.00 2016-09-04 12:21:15.000 248 12590.23 82.28 54408.97 88888.00 2016-09-04 12:21:15.125 248 12590.27 82.28 54409.00 88888.00 2016-09-04 12:21:15.250 248 12590.33 82.22 54409.05 88888.00 2016-09-04 12:21:15.375 248 12590.45 82.28 54409.05 88888.00 2016-09-04 12:21:15.500 248 12590.48 82.25 54409.05 88888.00 2016-09-04 12:21:15.625 248 12590.42 82.22 54409.10 88888.00 2016-09-04 12:21:15.750 248 12590.42 82.25 54409.10 88888.00 2016-09-04 12:21:15.875 248 12590.45 82.28 54409.10 88888.00 2016-09-04 12:21:16.000 248 12590.50 82.25 54409.07 88888.00 2016-09-04 12:21:16.125 248 12590.50 82.25 54409.12 88888.00 2016-09-04 12:21:16.250 248 12590.42 82.25 54409.12 88888.00 2016-09-04 12:21:16.375 248 12590.48 82.28 54409.12 88888.00 2016-09-04 12:21:16.500 248 12590.55 82.33 54409.12 88888.00 2016-09-04 12:21:16.625 248 12590.65 82.38 54409.15 88888.00 2016-09-04 12:21:16.750 248 12590.75 82.40 54409.15 88888.00 2016-09-04 12:21:16.875 248 12590.77 82.42 54409.15 88888.00 2016-09-04 12:21:17.000 248 12590.80 82.45 54409.12 88888.00 2016-09-04 12:21:17.125 248 12590.85 82.50 54409.18 88888.00 2016-09-04 12:21:17.250 248 12590.90 82.53 54409.20 88888.00 2016-09-04 12:21:17.375 248 12590.98 82.55 54409.18 88888.00 2016-09-04 12:21:17.500 248 12591.02 82.55 54409.18 88888.00 2016-09-04 12:21:17.625 248 12591.08 82.58 54409.15 88888.00 2016-09-04 12:21:17.750 248 12591.17 82.60 54409.18 88888.00 2016-09-04 12:21:17.875 248 12591.27 82.60 54409.18 88888.00 2016-09-04 12:21:18.000 248 12591.38 82.62 54409.18 88888.00 2016-09-04 12:21:18.125 248 12591.48 82.65 54409.20 88888.00 2016-09-04 12:21:18.250 248 12591.48 82.67 54409.22 88888.00 2016-09-04 12:21:18.375 248 12591.55 82.72 54409.22 88888.00 2016-09-04 12:21:18.500 248 12591.65 82.70 54409.20 88888.00 2016-09-04 12:21:18.625 248 12591.73 82.70 54409.18 88888.00 2016-09-04 12:21:18.750 248 12591.83 82.80 54409.20 88888.00 2016-09-04 12:21:18.875 248 12591.95 82.83 54409.20 88888.00 2016-09-04 12:21:19.000 248 12592.00 82.83 54409.20 88888.00 2016-09-04 12:21:19.125 248 12592.05 82.88 54409.18 88888.00 2016-09-04 12:21:19.250 248 12592.08 82.92 54409.18 88888.00 2016-09-04 12:21:19.375 248 12592.20 82.92 54409.15 88888.00 2016-09-04 12:21:19.500 248 12592.33 82.95 54409.12 88888.00 2016-09-04 12:21:19.625 248 12592.40 83.03 54409.12 88888.00 2016-09-04 12:21:19.750 248 12592.40 83.12 54409.12 88888.00 2016-09-04 12:21:19.875 248 12592.45 83.17 54409.12 88888.00 2016-09-04 12:21:20.000 248 12592.55 83.25 54409.10 88888.00 2016-09-04 12:21:20.125 248 12592.58 83.30 54409.10 88888.00 2016-09-04 12:21:20.250 248 12592.62 83.38 54409.10 88888.00 2016-09-04 12:21:20.375 248 12592.65 83.47 54409.10 88888.00 2016-09-04 12:21:20.500 248 12592.67 83.55 54409.10 88888.00 2016-09-04 12:21:20.625 248 12592.67 83.67 54409.10 88888.00 2016-09-04 12:21:20.750 248 12592.62 83.83 54409.10 88888.00 2016-09-04 12:21:20.875 248 12592.62 83.95 54409.10 88888.00 2016-09-04 12:21:21.000 248 12592.62 84.00 54409.10 88888.00 2016-09-04 12:21:21.125 248 12592.75 84.15 54409.12 88888.00 2016-09-04 12:21:21.250 248 12592.65 84.30 54409.10 88888.00 2016-09-04 12:21:21.375 248 12592.60 84.45 54409.10 88888.00 2016-09-04 12:21:21.500 248 12592.60 84.58 54409.10 88888.00 2016-09-04 12:21:21.625 248 12592.60 84.72 54409.10 88888.00 2016-09-04 12:21:21.750 248 12592.58 84.85 54409.10 88888.00 2016-09-04 12:21:21.875 248 12592.50 84.97 54409.10 88888.00 2016-09-04 12:21:22.000 248 12592.48 85.15 54409.12 88888.00 2016-09-04 12:21:22.125 248 12592.40 85.28 54409.12 88888.00 2016-09-04 12:21:22.250 248 12592.25 85.38 54409.12 88888.00 2016-09-04 12:21:22.375 248 12592.23 85.45 54409.10 88888.00 2016-09-04 12:21:22.500 248 12592.17 85.55 54409.12 88888.00 2016-09-04 12:21:22.625 248 12592.17 85.62 54409.12 88888.00 2016-09-04 12:21:22.750 248 12592.17 85.65 54409.12 88888.00 2016-09-04 12:21:22.875 248 12592.12 85.67 54409.12 88888.00 2016-09-04 12:21:23.000 248 12592.10 85.72 54409.15 88888.00 2016-09-04 12:21:23.125 248 12592.12 85.78 54409.15 88888.00 2016-09-04 12:21:23.250 248 12592.10 85.83 54409.18 88888.00 2016-09-04 12:21:23.375 248 12592.12 85.85 54409.20 88888.00 2016-09-04 12:21:23.500 248 12592.05 85.83 54409.20 88888.00 2016-09-04 12:21:23.625 248 12592.08 85.80 54409.25 88888.00 2016-09-04 12:21:23.750 248 12592.05 85.80 54409.25 88888.00 2016-09-04 12:21:23.875 248 12592.02 85.72 54409.28 88888.00 2016-09-04 12:21:24.000 248 12591.95 85.67 54409.28 88888.00 2016-09-04 12:21:24.125 248 12591.95 85.60 54409.28 88888.00 2016-09-04 12:21:24.250 248 12591.77 85.53 54409.30 88888.00 2016-09-04 12:21:24.375 248 12591.75 85.50 54409.30 88888.00 2016-09-04 12:21:24.500 248 12591.70 85.40 54409.35 88888.00 2016-09-04 12:21:24.625 248 12591.73 85.30 54409.35 88888.00 2016-09-04 12:21:24.750 248 12591.70 85.17 54409.38 88888.00 2016-09-04 12:21:24.875 248 12591.65 85.12 54409.38 88888.00 2016-09-04 12:21:25.000 248 12591.62 85.03 54409.38 88888.00 2016-09-04 12:21:25.125 248 12591.58 84.95 54409.43 88888.00 2016-09-04 12:21:25.250 248 12591.50 84.85 54409.47 88888.00 2016-09-04 12:21:25.375 248 12591.48 84.78 54409.45 88888.00 2016-09-04 12:21:25.500 248 12591.42 84.67 54409.47 88888.00 2016-09-04 12:21:25.625 248 12591.40 84.58 54409.47 88888.00 2016-09-04 12:21:25.750 248 12591.45 84.50 54409.53 88888.00 2016-09-04 12:21:25.875 248 12591.42 84.42 54409.55 88888.00 2016-09-04 12:21:26.000 248 12591.35 84.30 54409.55 88888.00 2016-09-04 12:21:26.125 248 12591.27 84.22 54409.57 88888.00 2016-09-04 12:21:26.250 248 12591.25 84.12 54409.62 88888.00 2016-09-04 12:21:26.375 248 12591.27 84.08 54409.62 88888.00 2016-09-04 12:21:26.500 248 12591.17 84.00 54409.62 88888.00 2016-09-04 12:21:26.625 248 12591.08 83.88 54409.65 88888.00 2016-09-04 12:21:26.750 248 12591.02 83.83 54409.65 88888.00 2016-09-04 12:21:26.875 248 12591.05 83.72 54409.68 88888.00 2016-09-04 12:21:27.000 248 12591.05 83.65 54409.70 88888.00 2016-09-04 12:21:27.125 248 12591.08 83.53 54409.75 88888.00 2016-09-04 12:21:27.250 248 12591.05 83.45 54409.78 88888.00 2016-09-04 12:21:27.375 248 12591.08 83.38 54409.80 88888.00 2016-09-04 12:21:27.500 248 12591.08 83.28 54409.80 88888.00 2016-09-04 12:21:27.625 248 12591.05 83.17 54409.80 88888.00 2016-09-04 12:21:27.750 248 12591.05 83.08 54409.82 88888.00 2016-09-04 12:21:27.875 248 12591.00 83.03 54409.85 88888.00 2016-09-04 12:21:28.000 248 12591.00 82.92 54409.88 88888.00 2016-09-04 12:21:28.125 248 12591.00 82.80 54409.88 88888.00 2016-09-04 12:21:28.250 248 12590.95 82.70 54409.93 88888.00 2016-09-04 12:21:28.375 248 12591.00 82.62 54409.93 88888.00 2016-09-04 12:21:28.500 248 12591.00 82.50 54409.95 88888.00 2016-09-04 12:21:28.625 248 12591.00 82.40 54409.95 88888.00 2016-09-04 12:21:28.750 248 12590.92 82.35 54409.95 88888.00 2016-09-04 12:21:28.875 248 12590.98 82.28 54409.97 88888.00 2016-09-04 12:21:29.000 248 12590.98 82.10 54409.97 88888.00 2016-09-04 12:21:29.125 248 12590.90 82.03 54410.00 88888.00 2016-09-04 12:21:29.250 248 12590.92 81.92 54410.05 88888.00 2016-09-04 12:21:29.375 248 12591.00 81.85 54410.05 88888.00 2016-09-04 12:21:29.500 248 12591.08 81.78 54410.05 88888.00 2016-09-04 12:21:29.625 248 12591.10 81.72 54410.07 88888.00 2016-09-04 12:21:29.750 248 12591.10 81.65 54410.07 88888.00 2016-09-04 12:21:29.875 248 12591.15 81.58 54410.10 88888.00 2016-09-04 12:21:30.000 248 12591.20 81.53 54410.10 88888.00 2016-09-04 12:21:30.125 248 12591.15 81.47 54410.10 88888.00 2016-09-04 12:21:30.250 248 12591.02 81.42 54410.12 88888.00 2016-09-04 12:21:30.375 248 12591.10 81.40 54410.12 88888.00 2016-09-04 12:21:30.500 248 12591.08 81.38 54410.15 88888.00 2016-09-04 12:21:30.625 248 12591.05 81.33 54410.15 88888.00 2016-09-04 12:21:30.750 248 12591.10 81.30 54410.18 88888.00 2016-09-04 12:21:30.875 248 12591.15 81.28 54410.20 88888.00 2016-09-04 12:21:31.000 248 12591.15 81.28 54410.20 88888.00 2016-09-04 12:21:31.125 248 12591.08 81.30 54410.18 88888.00 2016-09-04 12:21:31.250 248 12590.95 81.30 54410.20 88888.00 2016-09-04 12:21:31.375 248 12591.00 81.38 54410.20 88888.00 2016-09-04 12:21:31.500 248 12591.02 81.40 54410.20 88888.00 2016-09-04 12:21:31.625 248 12591.00 81.40 54410.22 88888.00 2016-09-04 12:21:31.750 248 12590.90 81.42 54410.22 88888.00 2016-09-04 12:21:31.875 248 12590.90 81.50 54410.28 88888.00 2016-09-04 12:21:32.000 248 12590.90 81.53 54410.28 88888.00 2016-09-04 12:21:32.125 248 12590.83 81.55 54410.28 88888.00 2016-09-04 12:21:32.250 248 12590.73 81.58 54410.30 88888.00 2016-09-04 12:21:32.375 248 12590.75 81.62 54410.32 88888.00 2016-09-04 12:21:32.500 248 12590.73 81.65 54410.32 88888.00 2016-09-04 12:21:32.625 248 12590.73 81.65 54410.35 88888.00 2016-09-04 12:21:32.750 248 12590.75 81.62 54410.32 88888.00 2016-09-04 12:21:32.875 248 12590.80 81.62 54410.35 88888.00 2016-09-04 12:21:33.000 248 12590.83 81.65 54410.38 88888.00 2016-09-04 12:21:33.125 248 12590.85 81.65 54410.38 88888.00 2016-09-04 12:21:33.250 248 12590.85 81.60 54410.38 88888.00 2016-09-04 12:21:33.375 248 12590.88 81.60 54410.40 88888.00 2016-09-04 12:21:33.500 248 12590.88 81.60 54410.38 88888.00 2016-09-04 12:21:33.625 248 12590.90 81.60 54410.38 88888.00 2016-09-04 12:21:33.750 248 12590.90 81.58 54410.40 88888.00 2016-09-04 12:21:33.875 248 12590.90 81.55 54410.40 88888.00 2016-09-04 12:21:34.000 248 12590.98 81.55 54410.40 88888.00 2016-09-04 12:21:34.125 248 12591.02 81.53 54410.40 88888.00 2016-09-04 12:21:34.250 248 12591.00 81.55 54410.43 88888.00 2016-09-04 12:21:34.375 248 12591.02 81.55 54410.43 88888.00 2016-09-04 12:21:34.500 248 12591.02 81.53 54410.43 88888.00 2016-09-04 12:21:34.625 248 12591.02 81.50 54410.40 88888.00 2016-09-04 12:21:34.750 248 12591.08 81.47 54410.43 88888.00 2016-09-04 12:21:34.875 248 12591.10 81.50 54410.45 88888.00 2016-09-04 12:21:35.000 248 12591.00 81.45 54410.43 88888.00 2016-09-04 12:21:35.125 248 12590.90 81.47 54410.45 88888.00 2016-09-04 12:21:35.250 248 12590.83 81.47 54410.47 88888.00 2016-09-04 12:21:35.375 248 12590.88 81.47 54410.50 88888.00 2016-09-04 12:21:35.500 248 12590.80 81.47 54410.50 88888.00 2016-09-04 12:21:35.625 248 12590.83 81.50 54410.50 88888.00 2016-09-04 12:21:35.750 248 12590.83 81.47 54410.53 88888.00 2016-09-04 12:21:35.875 248 12590.75 81.45 54410.50 88888.00 2016-09-04 12:21:36.000 248 12590.65 81.40 54410.47 88888.00 2016-09-04 12:21:36.125 248 12590.62 81.40 54410.47 88888.00 2016-09-04 12:21:36.250 248 12590.50 81.42 54410.47 88888.00 2016-09-04 12:21:36.375 248 12590.48 81.42 54410.50 88888.00 2016-09-04 12:21:36.500 248 12590.45 81.45 54410.50 88888.00 2016-09-04 12:21:36.625 248 12590.42 81.45 54410.53 88888.00 2016-09-04 12:21:36.750 248 12590.35 81.47 54410.50 88888.00 2016-09-04 12:21:36.875 248 12590.23 81.53 54410.53 88888.00 2016-09-04 12:21:37.000 248 12590.12 81.53 54410.55 88888.00 2016-09-04 12:21:37.125 248 12590.08 81.55 54410.55 88888.00 2016-09-04 12:21:37.250 248 12590.05 81.50 54410.55 88888.00 2016-09-04 12:21:37.375 248 12590.05 81.55 54410.55 88888.00 2016-09-04 12:21:37.500 248 12590.00 81.58 54410.55 88888.00 2016-09-04 12:21:37.625 248 12589.98 81.58 54410.60 88888.00 2016-09-04 12:21:37.750 248 12589.90 81.58 54410.60 88888.00 2016-09-04 12:21:37.875 248 12589.88 81.58 54410.60 88888.00 2016-09-04 12:21:38.000 248 12589.85 81.60 54410.60 88888.00 2016-09-04 12:21:38.125 248 12589.77 81.60 54410.62 88888.00 2016-09-04 12:21:38.250 248 12589.70 81.60 54410.62 88888.00 2016-09-04 12:21:38.375 248 12589.75 81.60 54410.62 88888.00 2016-09-04 12:21:38.500 248 12589.75 81.62 54410.65 88888.00 2016-09-04 12:21:38.625 248 12589.77 81.62 54410.65 88888.00 2016-09-04 12:21:38.750 248 12589.75 81.65 54410.68 88888.00 2016-09-04 12:21:38.875 248 12589.67 81.65 54410.65 88888.00 2016-09-04 12:21:39.000 248 12589.62 81.67 54410.62 88888.00 2016-09-04 12:21:39.125 248 12589.60 81.67 54410.65 88888.00 2016-09-04 12:21:39.250 248 12589.60 81.67 54410.65 88888.00 2016-09-04 12:21:39.375 248 12589.62 81.65 54410.68 88888.00 2016-09-04 12:21:39.500 248 12589.58 81.67 54410.68 88888.00 2016-09-04 12:21:39.625 248 12589.48 81.67 54410.70 88888.00 2016-09-04 12:21:39.750 248 12589.40 81.70 54410.70 88888.00 2016-09-04 12:21:39.875 248 12589.40 81.72 54410.72 88888.00 2016-09-04 12:21:40.000 248 12589.40 81.75 54410.72 88888.00 2016-09-04 12:21:40.125 248 12589.40 81.75 54410.75 88888.00 2016-09-04 12:21:40.250 248 12589.25 81.80 54410.78 88888.00 2016-09-04 12:21:40.375 248 12589.25 81.83 54410.78 88888.00 2016-09-04 12:21:40.500 248 12589.12 81.90 54410.82 88888.00 2016-09-04 12:21:40.625 248 12589.05 81.95 54410.85 88888.00 2016-09-04 12:21:40.750 248 12589.02 82.03 54410.85 88888.00 2016-09-04 12:21:40.875 248 12588.98 82.08 54410.88 88888.00 2016-09-04 12:21:41.000 248 12588.92 82.12 54410.88 88888.00 2016-09-04 12:21:41.125 248 12588.88 82.22 54410.88 88888.00 2016-09-04 12:21:41.250 248 12588.75 82.28 54410.93 88888.00 2016-09-04 12:21:41.375 248 12588.67 82.35 54410.95 88888.00 2016-09-04 12:21:41.500 248 12588.65 82.42 54410.97 88888.00 2016-09-04 12:21:41.625 248 12588.60 82.50 54411.00 88888.00 2016-09-04 12:21:41.750 248 12588.45 82.60 54410.97 88888.00 2016-09-04 12:21:41.875 248 12588.38 82.67 54411.00 88888.00 2016-09-04 12:21:42.000 248 12588.40 82.78 54411.03 88888.00 2016-09-04 12:21:42.125 248 12588.38 82.85 54411.07 88888.00 2016-09-04 12:21:42.250 248 12588.33 82.97 54411.10 88888.00 2016-09-04 12:21:42.375 248 12588.35 83.08 54411.10 88888.00 2016-09-04 12:21:42.500 248 12588.30 83.15 54411.12 88888.00 2016-09-04 12:21:42.625 248 12588.35 83.20 54411.12 88888.00 2016-09-04 12:21:42.750 248 12588.35 83.28 54411.12 88888.00 2016-09-04 12:21:42.875 248 12588.35 83.33 54411.18 88888.00 2016-09-04 12:21:43.000 248 12588.35 83.40 54411.20 88888.00 2016-09-04 12:21:43.125 248 12588.35 83.45 54411.18 88888.00 2016-09-04 12:21:43.250 248 12588.38 83.58 54411.20 88888.00 2016-09-04 12:21:43.375 248 12588.42 83.62 54411.20 88888.00 2016-09-04 12:21:43.500 248 12588.45 83.67 54411.20 88888.00 2016-09-04 12:21:43.625 248 12588.52 83.72 54411.25 88888.00 2016-09-04 12:21:43.750 248 12588.45 83.75 54411.28 88888.00 2016-09-04 12:21:43.875 248 12588.45 83.80 54411.28 88888.00 2016-09-04 12:21:44.000 248 12588.45 83.83 54411.25 88888.00 2016-09-04 12:21:44.125 248 12588.50 83.90 54411.22 88888.00 2016-09-04 12:21:44.250 248 12588.50 83.90 54411.22 88888.00 2016-09-04 12:21:44.375 248 12588.55 83.97 54411.22 88888.00 2016-09-04 12:21:44.500 248 12588.55 84.03 54411.25 88888.00 2016-09-04 12:21:44.625 248 12588.58 84.05 54411.22 88888.00 2016-09-04 12:21:44.750 248 12588.65 84.12 54411.25 88888.00 2016-09-04 12:21:44.875 248 12588.70 84.15 54411.25 88888.00 2016-09-04 12:21:45.000 248 12588.67 84.17 54411.22 88888.00 2016-09-04 12:21:45.125 248 12588.62 84.20 54411.22 88888.00 2016-09-04 12:21:45.250 248 12588.62 84.20 54411.22 88888.00 2016-09-04 12:21:45.375 248 12588.75 84.22 54411.22 88888.00 2016-09-04 12:21:45.500 248 12588.80 84.20 54411.22 88888.00 2016-09-04 12:21:45.625 248 12588.83 84.25 54411.20 88888.00 2016-09-04 12:21:45.750 248 12588.80 84.25 54411.20 88888.00 2016-09-04 12:21:45.875 248 12588.77 84.20 54411.20 88888.00 2016-09-04 12:21:46.000 248 12588.77 84.20 54411.18 88888.00 2016-09-04 12:21:46.125 248 12588.83 84.20 54411.20 88888.00 2016-09-04 12:21:46.250 248 12588.83 84.20 54411.22 88888.00 2016-09-04 12:21:46.375 248 12588.88 84.17 54411.25 88888.00 2016-09-04 12:21:46.500 248 12588.92 84.15 54411.22 88888.00 2016-09-04 12:21:46.625 248 12588.92 84.12 54411.20 88888.00 2016-09-04 12:21:46.750 248 12588.95 84.12 54411.22 88888.00 2016-09-04 12:21:46.875 248 12588.92 84.08 54411.22 88888.00 2016-09-04 12:21:47.000 248 12588.95 84.05 54411.20 88888.00 2016-09-04 12:21:47.125 248 12589.00 84.00 54411.20 88888.00 2016-09-04 12:21:47.250 248 12588.98 83.92 54411.22 88888.00 2016-09-04 12:21:47.375 248 12589.05 83.92 54411.22 88888.00 2016-09-04 12:21:47.500 248 12589.05 83.90 54411.20 88888.00 2016-09-04 12:21:47.625 248 12589.08 83.88 54411.20 88888.00 2016-09-04 12:21:47.750 248 12589.10 83.80 54411.20 88888.00 2016-09-04 12:21:47.875 248 12589.12 83.75 54411.22 88888.00 2016-09-04 12:21:48.000 248 12589.23 83.70 54411.20 88888.00 2016-09-04 12:21:48.125 248 12589.30 83.67 54411.22 88888.00 2016-09-04 12:21:48.250 248 12589.30 83.60 54411.22 88888.00 2016-09-04 12:21:48.375 248 12589.33 83.58 54411.22 88888.00 2016-09-04 12:21:48.500 248 12589.42 83.58 54411.22 88888.00 2016-09-04 12:21:48.625 248 12589.45 83.55 54411.25 88888.00 2016-09-04 12:21:48.750 248 12589.48 83.50 54411.25 88888.00 2016-09-04 12:21:48.875 248 12589.52 83.47 54411.28 88888.00 2016-09-04 12:21:49.000 248 12589.58 83.42 54411.28 88888.00 2016-09-04 12:21:49.125 248 12589.60 83.42 54411.30 88888.00 2016-09-04 12:21:49.250 248 12589.65 83.42 54411.32 88888.00 2016-09-04 12:21:49.375 248 12589.75 83.40 54411.32 88888.00 2016-09-04 12:21:49.500 248 12589.73 83.38 54411.32 88888.00 2016-09-04 12:21:49.625 248 12589.73 83.35 54411.32 88888.00 2016-09-04 12:21:49.750 248 12589.83 83.33 54411.38 88888.00 2016-09-04 12:21:49.875 248 12589.92 83.30 54411.38 88888.00 2016-09-04 12:21:50.000 248 12589.95 83.30 54411.35 88888.00 2016-09-04 12:21:50.125 248 12589.95 83.25 54411.35 88888.00 2016-09-04 12:21:50.250 248 12590.00 83.22 54411.38 88888.00 2016-09-04 12:21:50.375 248 12590.10 83.20 54411.38 88888.00 2016-09-04 12:21:50.500 248 12590.12 83.15 54411.38 88888.00 2016-09-04 12:21:50.625 248 12590.15 83.10 54411.38 88888.00 2016-09-04 12:21:50.750 248 12590.17 83.08 54411.38 88888.00 2016-09-04 12:21:50.875 248 12590.20 83.00 54411.40 88888.00 2016-09-04 12:21:51.000 248 12590.20 82.95 54411.40 88888.00 2016-09-04 12:21:51.125 248 12590.30 82.92 54411.40 88888.00 2016-09-04 12:21:51.250 248 12590.35 82.85 54411.45 88888.00 2016-09-04 12:21:51.375 248 12590.48 82.83 54411.45 88888.00 2016-09-04 12:21:51.500 248 12590.50 82.75 54411.47 88888.00 2016-09-04 12:21:51.625 248 12590.55 82.75 54411.50 88888.00 2016-09-04 12:21:51.750 248 12590.62 82.72 54411.50 88888.00 2016-09-04 12:21:51.875 248 12590.62 82.65 54411.53 88888.00 2016-09-04 12:21:52.000 248 12590.73 82.58 54411.53 88888.00 2016-09-04 12:21:52.125 248 12590.83 82.55 54411.55 88888.00 2016-09-04 12:21:52.250 248 12590.92 82.47 54411.55 88888.00 2016-09-04 12:21:52.375 248 12591.02 82.42 54411.55 88888.00 2016-09-04 12:21:52.500 248 12591.02 82.40 54411.55 88888.00 2016-09-04 12:21:52.625 248 12591.02 82.33 54411.57 88888.00 2016-09-04 12:21:52.750 248 12591.10 82.33 54411.60 88888.00 2016-09-04 12:21:52.875 248 12591.17 82.30 54411.62 88888.00 2016-09-04 12:21:53.000 248 12591.23 82.25 54411.62 88888.00 2016-09-04 12:21:53.125 248 12591.25 82.15 54411.62 88888.00 2016-09-04 12:21:53.250 248 12591.27 82.12 54411.65 88888.00 2016-09-04 12:21:53.375 248 12591.35 82.08 54411.70 88888.00 2016-09-04 12:21:53.500 248 12591.27 82.03 54411.72 88888.00 2016-09-04 12:21:53.625 248 12591.30 81.97 54411.72 88888.00 2016-09-04 12:21:53.750 248 12591.38 81.97 54411.78 88888.00 2016-09-04 12:21:53.875 248 12591.45 81.95 54411.78 88888.00 2016-09-04 12:21:54.000 248 12591.48 81.95 54411.82 88888.00 2016-09-04 12:21:54.125 248 12591.52 81.92 54411.85 88888.00 2016-09-04 12:21:54.250 248 12591.58 81.88 54411.88 88888.00 2016-09-04 12:21:54.375 248 12591.60 81.85 54411.88 88888.00 2016-09-04 12:21:54.500 248 12591.65 81.80 54411.88 88888.00 2016-09-04 12:21:54.625 248 12591.65 81.75 54411.93 88888.00 2016-09-04 12:21:54.750 248 12591.67 81.78 54411.95 88888.00 2016-09-04 12:21:54.875 248 12591.70 81.78 54411.97 88888.00 2016-09-04 12:21:55.000 248 12591.73 81.72 54411.97 88888.00 2016-09-04 12:21:55.125 248 12591.75 81.67 54412.00 88888.00 2016-09-04 12:21:55.250 248 12591.70 81.67 54412.05 88888.00 2016-09-04 12:21:55.375 248 12591.80 81.67 54412.05 88888.00 2016-09-04 12:21:55.500 248 12591.75 81.67 54412.07 88888.00 2016-09-04 12:21:55.625 248 12591.73 81.67 54412.15 88888.00 2016-09-04 12:21:55.750 248 12591.77 81.70 54412.18 88888.00 2016-09-04 12:21:55.875 248 12591.80 81.72 54412.20 88888.00 2016-09-04 12:21:56.000 248 12591.77 81.70 54412.20 88888.00 2016-09-04 12:21:56.125 248 12591.80 81.72 54412.25 88888.00 2016-09-04 12:21:56.250 248 12591.80 81.75 54412.30 88888.00 2016-09-04 12:21:56.375 248 12591.85 81.80 54412.32 88888.00 2016-09-04 12:21:56.500 248 12591.85 81.85 54412.38 88888.00 2016-09-04 12:21:56.625 248 12591.80 81.88 54412.38 88888.00 2016-09-04 12:21:56.750 248 12591.83 81.90 54412.45 88888.00 2016-09-04 12:21:56.875 248 12591.85 81.97 54412.47 88888.00 2016-09-04 12:21:57.000 248 12591.80 82.05 54412.50 88888.00 2016-09-04 12:21:57.125 248 12591.77 82.08 54412.53 88888.00 2016-09-04 12:21:57.250 248 12591.75 82.10 54412.55 88888.00 2016-09-04 12:21:57.375 248 12591.85 82.12 54412.57 88888.00 2016-09-04 12:21:57.500 248 12591.90 82.17 54412.57 88888.00 2016-09-04 12:21:57.625 248 12591.92 82.22 54412.62 88888.00 2016-09-04 12:21:57.750 248 12591.90 82.22 54412.65 88888.00 2016-09-04 12:21:57.875 248 12591.92 82.22 54412.68 88888.00 2016-09-04 12:21:58.000 248 12591.95 82.20 54412.68 88888.00 2016-09-04 12:21:58.125 248 12592.00 82.25 54412.70 88888.00 2016-09-04 12:21:58.250 248 12592.02 82.25 54412.75 88888.00 2016-09-04 12:21:58.375 248 12592.08 82.25 54412.70 88888.00 2016-09-04 12:21:58.500 248 12592.17 82.22 54412.72 88888.00 2016-09-04 12:21:58.625 248 12592.23 82.22 54412.78 88888.00 2016-09-04 12:21:58.750 248 12592.30 82.22 54412.80 88888.00 2016-09-04 12:21:58.875 248 12592.35 82.28 54412.80 88888.00 2016-09-04 12:21:59.000 248 12592.42 82.30 54412.80 88888.00 2016-09-04 12:21:59.125 248 12592.42 82.30 54412.80 88888.00 2016-09-04 12:21:59.250 248 12592.42 82.33 54412.78 88888.00 2016-09-04 12:21:59.375 248 12592.55 82.33 54412.82 88888.00 2016-09-04 12:21:59.500 248 12592.67 82.35 54412.85 88888.00 2016-09-04 12:21:59.625 248 12592.75 82.33 54412.85 88888.00 2016-09-04 12:21:59.750 248 12592.83 82.35 54412.85 88888.00 2016-09-04 12:21:59.875 248 12592.88 82.35 54412.88 88888.00 2016-09-04 12:22:00.000 248 12592.88 82.35 54412.88 88888.00 2016-09-04 12:22:00.125 248 12592.88 82.35 54412.90 88888.00 2016-09-04 12:22:00.250 248 12592.95 82.35 54412.90 88888.00 2016-09-04 12:22:00.375 248 12593.08 82.38 54412.93 88888.00 2016-09-04 12:22:00.500 248 12593.15 82.38 54412.93 88888.00 2016-09-04 12:22:00.625 248 12593.20 82.38 54412.93 88888.00 2016-09-04 12:22:00.750 248 12593.23 82.40 54412.93 88888.00 2016-09-04 12:22:00.875 248 12593.23 82.40 54412.93 88888.00 2016-09-04 12:22:01.000 248 12593.35 82.38 54412.93 88888.00 2016-09-04 12:22:01.125 248 12593.50 82.38 54412.95 88888.00 2016-09-04 12:22:01.250 248 12593.58 82.38 54412.97 88888.00 2016-09-04 12:22:01.375 248 12593.65 82.38 54413.00 88888.00 2016-09-04 12:22:01.500 248 12593.67 82.38 54413.00 88888.00 2016-09-04 12:22:01.625 248 12593.73 82.35 54413.00 88888.00 2016-09-04 12:22:01.750 248 12593.75 82.35 54413.00 88888.00 2016-09-04 12:22:01.875 248 12593.80 82.30 54413.03 88888.00 2016-09-04 12:22:02.000 248 12593.83 82.30 54413.03 88888.00 2016-09-04 12:22:02.125 248 12593.80 82.28 54413.05 88888.00 2016-09-04 12:22:02.250 248 12593.83 82.25 54413.07 88888.00 2016-09-04 12:22:02.375 248 12593.92 82.20 54413.07 88888.00 2016-09-04 12:22:02.500 248 12593.92 82.15 54413.07 88888.00 2016-09-04 12:22:02.625 248 12593.92 82.10 54413.10 88888.00 2016-09-04 12:22:02.750 248 12593.98 82.08 54413.12 88888.00 2016-09-04 12:22:02.875 248 12594.00 82.03 54413.12 88888.00 2016-09-04 12:22:03.000 248 12594.00 81.97 54413.12 88888.00 2016-09-04 12:22:03.125 248 12594.05 81.92 54413.12 88888.00 2016-09-04 12:22:03.250 248 12594.02 81.85 54413.12 88888.00 2016-09-04 12:22:03.375 248 12594.05 81.83 54413.15 88888.00 2016-09-04 12:22:03.500 248 12594.05 81.78 54413.15 88888.00 2016-09-04 12:22:03.625 248 12594.10 81.72 54413.15 88888.00 2016-09-04 12:22:03.750 248 12594.12 81.67 54413.15 88888.00 2016-09-04 12:22:03.875 248 12594.12 81.60 54413.18 88888.00 2016-09-04 12:22:04.000 248 12594.10 81.55 54413.15 88888.00 2016-09-04 12:22:04.125 248 12594.05 81.50 54413.18 88888.00 2016-09-04 12:22:04.250 248 12594.10 81.42 54413.20 88888.00 2016-09-04 12:22:04.375 248 12594.12 81.38 54413.22 88888.00 2016-09-04 12:22:04.500 248 12594.12 81.33 54413.22 88888.00 2016-09-04 12:22:04.625 248 12594.12 81.28 54413.20 88888.00 2016-09-04 12:22:04.750 248 12594.08 81.22 54413.22 88888.00 2016-09-04 12:22:04.875 248 12594.08 81.20 54413.22 88888.00 2016-09-04 12:22:05.000 248 12594.05 81.12 54413.25 88888.00 2016-09-04 12:22:05.125 248 12594.02 81.10 54413.25 88888.00 2016-09-04 12:22:05.250 248 12594.00 81.03 54413.25 88888.00 2016-09-04 12:22:05.375 248 12593.98 81.00 54413.25 88888.00 2016-09-04 12:22:05.500 248 12593.98 80.92 54413.25 88888.00 2016-09-04 12:22:05.625 248 12594.00 80.90 54413.25 88888.00 2016-09-04 12:22:05.750 248 12594.05 80.90 54413.30 88888.00 2016-09-04 12:22:05.875 248 12593.98 80.90 54413.28 88888.00 2016-09-04 12:22:06.000 248 12593.90 80.85 54413.28 88888.00 2016-09-04 12:22:06.125 248 12593.90 80.88 54413.35 88888.00 2016-09-04 12:22:06.250 248 12593.85 80.80 54413.35 88888.00 2016-09-04 12:22:06.375 248 12593.85 80.80 54413.38 88888.00 2016-09-04 12:22:06.500 248 12593.80 80.80 54413.35 88888.00 2016-09-04 12:22:06.625 248 12593.77 80.83 54413.38 88888.00 2016-09-04 12:22:06.750 248 12593.73 80.85 54413.40 88888.00 2016-09-04 12:22:06.875 248 12593.67 80.88 54413.43 88888.00 2016-09-04 12:22:07.000 248 12593.62 80.90 54413.45 88888.00 2016-09-04 12:22:07.125 248 12593.60 80.95 54413.43 88888.00 2016-09-04 12:22:07.250 248 12593.55 80.92 54413.45 88888.00 2016-09-04 12:22:07.375 248 12593.60 80.95 54413.47 88888.00 2016-09-04 12:22:07.500 248 12593.60 81.03 54413.50 88888.00 2016-09-04 12:22:07.625 248 12593.45 81.05 54413.53 88888.00 2016-09-04 12:22:07.750 248 12593.35 81.08 54413.55 88888.00 2016-09-04 12:22:07.875 248 12593.33 81.12 54413.55 88888.00 2016-09-04 12:22:08.000 248 12593.20 81.17 54413.60 88888.00 2016-09-04 12:22:08.125 248 12593.10 81.20 54413.60 88888.00 2016-09-04 12:22:08.250 248 12593.00 81.22 54413.62 88888.00 2016-09-04 12:22:08.375 248 12593.00 81.28 54413.62 88888.00 2016-09-04 12:22:08.500 248 12592.95 81.30 54413.62 88888.00 2016-09-04 12:22:08.625 248 12592.88 81.30 54413.65 88888.00 2016-09-04 12:22:08.750 248 12592.83 81.33 54413.70 88888.00 2016-09-04 12:22:08.875 248 12592.80 81.35 54413.70 88888.00 2016-09-04 12:22:09.000 248 12592.77 81.40 54413.75 88888.00 2016-09-04 12:22:09.125 248 12592.75 81.45 54413.78 88888.00 2016-09-04 12:22:09.250 248 12592.67 81.42 54413.82 88888.00 2016-09-04 12:22:09.375 248 12592.62 81.42 54413.82 88888.00 2016-09-04 12:22:09.500 248 12592.58 81.45 54413.85 88888.00 2016-09-04 12:22:09.625 248 12592.52 81.47 54413.90 88888.00 2016-09-04 12:22:09.750 248 12592.50 81.45 54413.93 88888.00 2016-09-04 12:22:09.875 248 12592.50 81.47 54413.95 88888.00 2016-09-04 12:22:10.000 248 12592.48 81.47 54413.95 88888.00 2016-09-04 12:22:10.125 248 12592.42 81.47 54414.03 88888.00 2016-09-04 12:22:10.250 248 12592.33 81.38 54414.03 88888.00 2016-09-04 12:22:10.375 248 12592.33 81.35 54414.00 88888.00 2016-09-04 12:22:10.500 248 12592.25 81.35 54414.00 88888.00 2016-09-04 12:22:10.625 248 12592.17 81.35 54414.05 88888.00 2016-09-04 12:22:10.750 248 12592.20 81.35 54414.07 88888.00 2016-09-04 12:22:10.875 248 12592.23 81.30 54414.10 88888.00 2016-09-04 12:22:11.000 248 12592.20 81.30 54414.12 88888.00 2016-09-04 12:22:11.125 248 12592.15 81.28 54414.15 88888.00 2016-09-04 12:22:11.250 248 12592.08 81.22 54414.18 88888.00 2016-09-04 12:22:11.375 248 12592.05 81.20 54414.18 88888.00 2016-09-04 12:22:11.500 248 12592.00 81.22 54414.20 88888.00 2016-09-04 12:22:11.625 248 12591.98 81.17 54414.25 88888.00 2016-09-04 12:22:11.750 248 12591.95 81.17 54414.28 88888.00 2016-09-04 12:22:11.875 248 12591.85 81.12 54414.30 88888.00 2016-09-04 12:22:12.000 248 12591.80 81.10 54414.30 88888.00 2016-09-04 12:22:12.125 248 12591.77 81.10 54414.32 88888.00 2016-09-04 12:22:12.250 248 12591.80 81.03 54414.38 88888.00 2016-09-04 12:22:12.375 248 12591.85 81.03 54414.38 88888.00 2016-09-04 12:22:12.500 248 12591.85 81.00 54414.38 88888.00 2016-09-04 12:22:12.625 248 12591.83 80.97 54414.38 88888.00 2016-09-04 12:22:12.750 248 12591.80 80.97 54414.40 88888.00 2016-09-04 12:22:12.875 248 12591.77 80.95 54414.40 88888.00 2016-09-04 12:22:13.000 248 12591.85 80.92 54414.40 88888.00 2016-09-04 12:22:13.125 248 12591.88 80.92 54414.40 88888.00 2016-09-04 12:22:13.250 248 12591.83 80.90 54414.43 88888.00 2016-09-04 12:22:13.375 248 12591.88 80.90 54414.45 88888.00 2016-09-04 12:22:13.500 248 12591.90 80.90 54414.45 88888.00 2016-09-04 12:22:13.625 248 12591.95 80.88 54414.45 88888.00 2016-09-04 12:22:13.750 248 12591.88 80.88 54414.47 88888.00 2016-09-04 12:22:13.875 248 12591.80 80.85 54414.47 88888.00 2016-09-04 12:22:14.000 248 12591.80 80.85 54414.47 88888.00 2016-09-04 12:22:14.125 248 12591.83 80.90 54414.53 88888.00 2016-09-04 12:22:14.250 248 12591.80 80.92 54414.55 88888.00 2016-09-04 12:22:14.375 248 12591.75 80.92 54414.53 88888.00 2016-09-04 12:22:14.500 248 12591.67 80.95 54414.55 88888.00 2016-09-04 12:22:14.625 248 12591.67 81.03 54414.57 88888.00 2016-09-04 12:22:14.750 248 12591.73 81.05 54414.57 88888.00 2016-09-04 12:22:14.875 248 12591.70 81.05 54414.57 88888.00 2016-09-04 12:22:15.000 248 12591.70 81.05 54414.57 88888.00 2016-09-04 12:22:15.125 248 12591.73 81.10 54414.57 88888.00 2016-09-04 12:22:15.250 248 12591.70 81.15 54414.60 88888.00 2016-09-04 12:22:15.375 248 12591.73 81.20 54414.60 88888.00 2016-09-04 12:22:15.500 248 12591.70 81.25 54414.62 88888.00 2016-09-04 12:22:15.625 248 12591.60 81.30 54414.62 88888.00 2016-09-04 12:22:15.750 248 12591.60 81.35 54414.62 88888.00 2016-09-04 12:22:15.875 248 12591.58 81.42 54414.62 88888.00 2016-09-04 12:22:16.000 248 12591.58 81.45 54414.60 88888.00 2016-09-04 12:22:16.125 248 12591.48 81.55 54414.62 88888.00 2016-09-04 12:22:16.250 248 12591.40 81.60 54414.65 88888.00 2016-09-04 12:22:16.375 248 12591.40 81.65 54414.65 88888.00 2016-09-04 12:22:16.500 248 12591.38 81.72 54414.65 88888.00 2016-09-04 12:22:16.625 248 12591.40 81.78 54414.68 88888.00 2016-09-04 12:22:16.750 248 12591.48 81.83 54414.65 88888.00 2016-09-04 12:22:16.875 248 12591.50 81.90 54414.65 88888.00 2016-09-04 12:22:17.000 248 12591.50 81.95 54414.62 88888.00 2016-09-04 12:22:17.125 248 12591.55 82.03 54414.65 88888.00 2016-09-04 12:22:17.250 248 12591.50 82.12 54414.68 88888.00 2016-09-04 12:22:17.375 248 12591.58 82.25 54414.68 88888.00 2016-09-04 12:22:17.500 248 12591.50 82.28 54414.68 88888.00 2016-09-04 12:22:17.625 248 12591.58 82.35 54414.70 88888.00 2016-09-04 12:22:17.750 248 12591.60 82.45 54414.70 88888.00 2016-09-04 12:22:17.875 248 12591.62 82.55 54414.70 88888.00 2016-09-04 12:22:18.000 248 12591.58 82.62 54414.72 88888.00 2016-09-04 12:22:18.125 248 12591.55 82.70 54414.72 88888.00 2016-09-04 12:22:18.250 248 12591.52 82.72 54414.75 88888.00 2016-09-04 12:22:18.375 248 12591.52 82.80 54414.80 88888.00 2016-09-04 12:22:18.500 248 12591.45 82.92 54414.85 88888.00 2016-09-04 12:22:18.625 248 12591.42 83.03 54414.90 88888.00 2016-09-04 12:22:18.750 248 12591.35 83.08 54414.90 88888.00 2016-09-04 12:22:18.875 248 12591.30 83.12 54414.90 88888.00 2016-09-04 12:22:19.000 248 12591.25 83.20 54414.90 88888.00 2016-09-04 12:22:19.125 248 12591.25 83.28 54414.93 88888.00 2016-09-04 12:22:19.250 248 12591.17 83.38 54415.00 88888.00 2016-09-04 12:22:19.375 248 12591.17 83.47 54415.03 88888.00 2016-09-04 12:22:19.500 248 12591.17 83.55 54415.07 88888.00 2016-09-04 12:22:19.625 248 12591.12 83.60 54415.10 88888.00 2016-09-04 12:22:19.750 248 12591.05 83.67 54415.12 88888.00 2016-09-04 12:22:19.875 248 12591.00 83.78 54415.15 88888.00 2016-09-04 12:22:20.000 248 12590.95 83.85 54415.15 88888.00 2016-09-04 12:22:20.125 248 12590.92 83.90 54415.18 88888.00 2016-09-04 12:22:20.250 248 12590.85 83.92 54415.20 88888.00 2016-09-04 12:22:20.375 248 12590.80 83.97 54415.22 88888.00 2016-09-04 12:22:20.500 248 12590.75 84.00 54415.25 88888.00 2016-09-04 12:22:20.625 248 12590.67 84.08 54415.28 88888.00 2016-09-04 12:22:20.750 248 12590.65 84.12 54415.28 88888.00 2016-09-04 12:22:20.875 248 12590.62 84.17 54415.28 88888.00 2016-09-04 12:22:21.000 248 12590.60 84.22 54415.30 88888.00 2016-09-04 12:22:21.125 248 12590.55 84.30 54415.28 88888.00 2016-09-04 12:22:21.250 248 12590.52 84.30 54415.28 88888.00 2016-09-04 12:22:21.375 248 12590.55 84.35 54415.25 88888.00 2016-09-04 12:22:21.500 248 12590.58 84.40 54415.28 88888.00 2016-09-04 12:22:21.625 248 12590.55 84.42 54415.28 88888.00 2016-09-04 12:22:21.750 248 12590.65 84.47 54415.30 88888.00 2016-09-04 12:22:21.875 248 12590.67 84.47 54415.25 88888.00 2016-09-04 12:22:22.000 248 12590.75 84.53 54415.25 88888.00 2016-09-04 12:22:22.125 248 12590.85 84.60 54415.25 88888.00 2016-09-04 12:22:22.250 248 12590.85 84.62 54415.28 88888.00 2016-09-04 12:22:22.375 248 12590.95 84.67 54415.28 88888.00 2016-09-04 12:22:22.500 248 12591.00 84.67 54415.25 88888.00 2016-09-04 12:22:22.625 248 12591.00 84.75 54415.25 88888.00 2016-09-04 12:22:22.750 248 12591.00 84.83 54415.25 88888.00 2016-09-04 12:22:22.875 248 12591.05 84.90 54415.25 88888.00 2016-09-04 12:22:23.000 248 12591.15 85.00 54415.22 88888.00 2016-09-04 12:22:23.125 248 12591.15 85.05 54415.22 88888.00 2016-09-04 12:22:23.250 248 12591.17 85.05 54415.20 88888.00 2016-09-04 12:22:23.375 248 12591.30 85.08 54415.20 88888.00 2016-09-04 12:22:23.500 248 12591.35 85.12 54415.20 88888.00 2016-09-04 12:22:23.625 248 12591.42 85.20 54415.20 88888.00 2016-09-04 12:22:23.750 248 12591.50 85.22 54415.18 88888.00 2016-09-04 12:22:23.875 248 12591.65 85.28 54415.15 88888.00 2016-09-04 12:22:24.000 248 12591.75 85.28 54415.12 88888.00 2016-09-04 12:22:24.125 248 12591.92 85.35 54415.12 88888.00 2016-09-04 12:22:24.250 248 12592.02 85.40 54415.12 88888.00 2016-09-04 12:22:24.375 248 12592.15 85.45 54415.10 88888.00 2016-09-04 12:22:24.500 248 12592.25 85.50 54415.10 88888.00 2016-09-04 12:22:24.625 248 12592.38 85.55 54415.10 88888.00 2016-09-04 12:22:24.750 248 12592.45 85.55 54415.10 88888.00 2016-09-04 12:22:24.875 248 12592.50 85.58 54415.07 88888.00 2016-09-04 12:22:25.000 248 12592.58 85.62 54415.05 88888.00 2016-09-04 12:22:25.125 248 12592.70 85.67 54415.05 88888.00 2016-09-04 12:22:25.250 248 12592.73 85.67 54415.05 88888.00 2016-09-04 12:22:25.375 248 12592.88 85.72 54415.05 88888.00 2016-09-04 12:22:25.500 248 12592.98 85.75 54415.05 88888.00 2016-09-04 12:22:25.625 248 12593.10 85.80 54415.03 88888.00 2016-09-04 12:22:25.750 248 12593.17 85.80 54414.97 88888.00 2016-09-04 12:22:25.875 248 12593.20 85.80 54414.97 88888.00 2016-09-04 12:22:26.000 248 12593.23 85.85 54414.97 88888.00 2016-09-04 12:22:26.125 248 12593.38 85.88 54414.95 88888.00 2016-09-04 12:22:26.250 248 12593.40 85.90 54414.90 88888.00 2016-09-04 12:22:26.375 248 12593.52 85.97 54414.93 88888.00 2016-09-04 12:22:26.500 248 12593.58 86.03 54414.93 88888.00 2016-09-04 12:22:26.625 248 12593.60 86.03 54414.90 88888.00 2016-09-04 12:22:26.750 248 12593.62 86.03 54414.85 88888.00 2016-09-04 12:22:26.875 248 12593.62 86.08 54414.82 88888.00 2016-09-04 12:22:27.000 248 12593.73 86.12 54414.82 88888.00 2016-09-04 12:22:27.125 248 12593.80 86.17 54414.85 88888.00 2016-09-04 12:22:27.250 248 12593.83 86.15 54414.82 88888.00 2016-09-04 12:22:27.375 248 12593.92 86.17 54414.80 88888.00 2016-09-04 12:22:27.500 248 12593.92 86.22 54414.80 88888.00 2016-09-04 12:22:27.625 248 12593.95 86.28 54414.80 88888.00 2016-09-04 12:22:27.750 248 12593.92 86.28 54414.80 88888.00 2016-09-04 12:22:27.875 248 12593.95 86.25 54414.80 88888.00 2016-09-04 12:22:28.000 248 12593.95 86.25 54414.75 88888.00 2016-09-04 12:22:28.125 248 12593.95 86.30 54414.75 88888.00 2016-09-04 12:22:28.250 248 12593.90 86.35 54414.78 88888.00 2016-09-04 12:22:28.375 248 12593.92 86.40 54414.78 88888.00 2016-09-04 12:22:28.500 248 12593.88 86.38 54414.78 88888.00 2016-09-04 12:22:28.625 248 12593.85 86.40 54414.78 88888.00 2016-09-04 12:22:28.750 248 12593.90 86.42 54414.78 88888.00 2016-09-04 12:22:28.875 248 12593.92 86.45 54414.78 88888.00 2016-09-04 12:22:29.000 248 12593.92 86.47 54414.75 88888.00 2016-09-04 12:22:29.125 248 12593.95 86.47 54414.75 88888.00 2016-09-04 12:22:29.250 248 12593.92 86.50 54414.75 88888.00 2016-09-04 12:22:29.375 248 12594.05 86.58 54414.78 88888.00 2016-09-04 12:22:29.500 248 12594.05 86.62 54414.78 88888.00 2016-09-04 12:22:29.625 248 12594.02 86.65 54414.78 88888.00 2016-09-04 12:22:29.750 248 12594.05 86.67 54414.78 88888.00 2016-09-04 12:22:29.875 248 12594.05 86.72 54414.78 88888.00 2016-09-04 12:22:30.000 248 12594.02 86.80 54414.75 88888.00 2016-09-04 12:22:30.125 248 12594.02 86.88 54414.78 88888.00 2016-09-04 12:22:30.250 248 12594.00 86.90 54414.80 88888.00 2016-09-04 12:22:30.375 248 12594.00 86.95 54414.80 88888.00 2016-09-04 12:22:30.500 248 12594.02 86.97 54414.82 88888.00 2016-09-04 12:22:30.625 248 12594.08 87.03 54414.82 88888.00 2016-09-04 12:22:30.750 248 12594.05 87.10 54414.88 88888.00 2016-09-04 12:22:30.875 248 12594.05 87.12 54414.88 88888.00 2016-09-04 12:22:31.000 248 12594.12 87.12 54414.88 88888.00 2016-09-04 12:22:31.125 248 12594.10 87.17 54414.90 88888.00 2016-09-04 12:22:31.250 248 12594.08 87.25 54414.95 88888.00 2016-09-04 12:22:31.375 248 12594.05 87.30 54414.95 88888.00 2016-09-04 12:22:31.500 248 12594.05 87.30 54414.95 88888.00 2016-09-04 12:22:31.625 248 12594.10 87.33 54414.95 88888.00 2016-09-04 12:22:31.750 248 12594.15 87.35 54414.95 88888.00 2016-09-04 12:22:31.875 248 12594.23 87.35 54414.97 88888.00 2016-09-04 12:22:32.000 248 12594.25 87.42 54414.95 88888.00 2016-09-04 12:22:32.125 248 12594.30 87.45 54414.97 88888.00 2016-09-04 12:22:32.250 248 12594.30 87.47 54415.00 88888.00 2016-09-04 12:22:32.375 248 12594.38 87.53 54415.00 88888.00 2016-09-04 12:22:32.500 248 12594.45 87.55 54415.00 88888.00 2016-09-04 12:22:32.625 248 12594.50 87.60 54415.00 88888.00 2016-09-04 12:22:32.750 248 12594.58 87.62 54415.00 88888.00 2016-09-04 12:22:32.875 248 12594.58 87.67 54415.03 88888.00 2016-09-04 12:22:33.000 248 12594.65 87.70 54415.00 88888.00 2016-09-04 12:22:33.125 248 12594.67 87.78 54415.05 88888.00 2016-09-04 12:22:33.250 248 12594.67 87.83 54415.05 88888.00 2016-09-04 12:22:33.375 248 12594.77 87.90 54415.05 88888.00 2016-09-04 12:22:33.500 248 12594.83 87.97 54415.05 88888.00 2016-09-04 12:22:33.625 248 12594.90 88.00 54415.07 88888.00 2016-09-04 12:22:33.750 248 12594.90 88.03 54415.07 88888.00 2016-09-04 12:22:33.875 248 12594.88 88.08 54415.07 88888.00 2016-09-04 12:22:34.000 248 12594.90 88.10 54415.07 88888.00 2016-09-04 12:22:34.125 248 12594.95 88.15 54415.05 88888.00 2016-09-04 12:22:34.250 248 12594.95 88.20 54415.10 88888.00 2016-09-04 12:22:34.375 248 12595.00 88.28 54415.10 88888.00 2016-09-04 12:22:34.500 248 12594.92 88.30 54415.07 88888.00 2016-09-04 12:22:34.625 248 12594.98 88.30 54415.05 88888.00 2016-09-04 12:22:34.750 248 12595.05 88.38 54415.05 88888.00 2016-09-04 12:22:34.875 248 12595.05 88.42 54415.05 88888.00 2016-09-04 12:22:35.000 248 12595.00 88.42 54415.07 88888.00 2016-09-04 12:22:35.125 248 12594.92 88.47 54415.07 88888.00 2016-09-04 12:22:35.250 248 12594.90 88.50 54415.07 88888.00 2016-09-04 12:22:35.375 248 12594.92 88.53 54415.07 88888.00 2016-09-04 12:22:35.500 248 12594.88 88.58 54415.07 88888.00 2016-09-04 12:22:35.625 248 12594.95 88.62 54415.07 88888.00 2016-09-04 12:22:35.750 248 12595.02 88.65 54415.07 88888.00 2016-09-04 12:22:35.875 248 12595.08 88.67 54415.10 88888.00 2016-09-04 12:22:36.000 248 12595.10 88.70 54415.10 88888.00 2016-09-04 12:22:36.125 248 12595.10 88.70 54415.10 88888.00 2016-09-04 12:22:36.250 248 12595.05 88.70 54415.07 88888.00 2016-09-04 12:22:36.375 248 12595.12 88.75 54415.05 88888.00 2016-09-04 12:22:36.500 248 12595.15 88.75 54415.07 88888.00 2016-09-04 12:22:36.625 248 12595.12 88.80 54415.07 88888.00 2016-09-04 12:22:36.750 248 12595.05 88.85 54415.05 88888.00 2016-09-04 12:22:36.875 248 12595.10 88.90 54415.07 88888.00 2016-09-04 12:22:37.000 248 12595.10 88.92 54415.03 88888.00 2016-09-04 12:22:37.125 248 12595.12 88.97 54415.03 88888.00 2016-09-04 12:22:37.250 248 12595.10 89.03 54415.03 88888.00 2016-09-04 12:22:37.375 248 12595.15 89.08 54415.00 88888.00 2016-09-04 12:22:37.500 248 12595.12 89.12 54415.03 88888.00 2016-09-04 12:22:37.625 248 12595.02 89.15 54415.03 88888.00 2016-09-04 12:22:37.750 248 12595.02 89.20 54415.00 88888.00 2016-09-04 12:22:37.875 248 12595.00 89.22 54415.03 88888.00 2016-09-04 12:22:38.000 248 12594.88 89.30 54415.00 88888.00 2016-09-04 12:22:38.125 248 12594.77 89.38 54415.00 88888.00 2016-09-04 12:22:38.250 248 12594.75 89.42 54415.00 88888.00 2016-09-04 12:22:38.375 248 12594.75 89.53 54415.00 88888.00 2016-09-04 12:22:38.500 248 12594.65 89.58 54414.97 88888.00 2016-09-04 12:22:38.625 248 12594.52 89.62 54414.93 88888.00 2016-09-04 12:22:38.750 248 12594.48 89.70 54414.90 88888.00 2016-09-04 12:22:38.875 248 12594.50 89.80 54414.88 88888.00 2016-09-04 12:22:39.000 248 12594.50 89.88 54414.82 88888.00 2016-09-04 12:22:39.125 248 12594.45 89.97 54414.80 88888.00 2016-09-04 12:22:39.250 248 12594.35 90.10 54414.78 88888.00 2016-09-04 12:22:39.375 248 12594.38 90.15 54414.75 88888.00 2016-09-04 12:22:39.500 248 12594.40 90.28 54414.72 88888.00 2016-09-04 12:22:39.625 248 12594.42 90.38 54414.70 88888.00 2016-09-04 12:22:39.750 248 12594.40 90.45 54414.65 88888.00 2016-09-04 12:22:39.875 248 12594.40 90.58 54414.62 88888.00 2016-09-04 12:22:40.000 248 12594.35 90.60 54414.57 88888.00 2016-09-04 12:22:40.125 248 12594.33 90.67 54414.55 88888.00 2016-09-04 12:22:40.250 248 12594.25 90.78 54414.50 88888.00 2016-09-04 12:22:40.375 248 12594.23 90.85 54414.47 88888.00 2016-09-04 12:22:40.500 248 12594.27 90.90 54414.50 88888.00 2016-09-04 12:22:40.625 248 12594.27 91.00 54414.50 88888.00 2016-09-04 12:22:40.750 248 12594.25 91.08 54414.47 88888.00 2016-09-04 12:22:40.875 248 12594.25 91.15 54414.47 88888.00 2016-09-04 12:22:41.000 248 12594.27 91.20 54414.45 88888.00 2016-09-04 12:22:41.125 248 12594.30 91.25 54414.43 88888.00 2016-09-04 12:22:41.250 248 12594.27 91.28 54414.45 88888.00 2016-09-04 12:22:41.375 248 12594.33 91.30 54414.45 88888.00 2016-09-04 12:22:41.500 248 12594.30 91.33 54414.45 88888.00 2016-09-04 12:22:41.625 248 12594.27 91.38 54414.43 88888.00 2016-09-04 12:22:41.750 248 12594.33 91.40 54414.45 88888.00 2016-09-04 12:22:41.875 248 12594.33 91.40 54414.43 88888.00 2016-09-04 12:22:42.000 248 12594.27 91.40 54414.40 88888.00 2016-09-04 12:22:42.125 248 12594.23 91.35 54414.43 88888.00 2016-09-04 12:22:42.250 248 12594.27 91.33 54414.43 88888.00 2016-09-04 12:22:42.375 248 12594.35 91.35 54414.45 88888.00 2016-09-04 12:22:42.500 248 12594.40 91.35 54414.45 88888.00 2016-09-04 12:22:42.625 248 12594.40 91.40 54414.45 88888.00 2016-09-04 12:22:42.750 248 12594.40 91.40 54414.47 88888.00 2016-09-04 12:22:42.875 248 12594.42 91.42 54414.50 88888.00 2016-09-04 12:22:43.000 248 12594.48 91.42 54414.50 88888.00 2016-09-04 12:22:43.125 248 12594.48 91.40 54414.50 88888.00 2016-09-04 12:22:43.250 248 12594.45 91.35 54414.55 88888.00 2016-09-04 12:22:43.375 248 12594.52 91.38 54414.55 88888.00 2016-09-04 12:22:43.500 248 12594.55 91.35 54414.55 88888.00 2016-09-04 12:22:43.625 248 12594.58 91.30 54414.55 88888.00 2016-09-04 12:22:43.750 248 12594.60 91.28 54414.60 88888.00 2016-09-04 12:22:43.875 248 12594.65 91.22 54414.60 88888.00 2016-09-04 12:22:44.000 248 12594.75 91.20 54414.60 88888.00 2016-09-04 12:22:44.125 248 12594.83 91.17 54414.60 88888.00 2016-09-04 12:22:44.250 248 12594.83 91.12 54414.62 88888.00 2016-09-04 12:22:44.375 248 12594.85 91.05 54414.62 88888.00 2016-09-04 12:22:44.500 248 12594.83 91.03 54414.62 88888.00 2016-09-04 12:22:44.625 248 12594.88 91.00 54414.68 88888.00 2016-09-04 12:22:44.750 248 12594.92 90.95 54414.70 88888.00 2016-09-04 12:22:44.875 248 12595.02 90.92 54414.72 88888.00 2016-09-04 12:22:45.000 248 12595.12 90.88 54414.72 88888.00 2016-09-04 12:22:45.125 248 12595.15 90.80 54414.75 88888.00 2016-09-04 12:22:45.250 248 12595.15 90.72 54414.80 88888.00 2016-09-04 12:22:45.375 248 12595.25 90.70 54414.82 88888.00 2016-09-04 12:22:45.500 248 12595.30 90.67 54414.82 88888.00 2016-09-04 12:22:45.625 248 12595.40 90.65 54414.85 88888.00 2016-09-04 12:22:45.750 248 12595.45 90.55 54414.88 88888.00 2016-09-04 12:22:45.875 248 12595.55 90.53 54414.90 88888.00 2016-09-04 12:22:46.000 248 12595.62 90.53 54414.93 88888.00 2016-09-04 12:22:46.125 248 12595.67 90.45 54414.93 88888.00 2016-09-04 12:22:46.250 248 12595.70 90.38 54414.95 88888.00 2016-09-04 12:22:46.375 248 12595.83 90.38 54414.97 88888.00 2016-09-04 12:22:46.500 248 12595.92 90.35 54415.00 88888.00 2016-09-04 12:22:46.625 248 12596.00 90.33 54415.00 88888.00 2016-09-04 12:22:46.750 248 12596.05 90.30 54415.03 88888.00 2016-09-04 12:22:46.875 248 12596.10 90.25 54415.07 88888.00 2016-09-04 12:22:47.000 248 12596.17 90.20 54415.07 88888.00 2016-09-04 12:22:47.125 248 12596.20 90.15 54415.07 88888.00 2016-09-04 12:22:47.250 248 12596.23 90.08 54415.10 88888.00 2016-09-04 12:22:47.375 248 12596.30 90.08 54415.10 88888.00 2016-09-04 12:22:47.500 248 12596.35 90.05 54415.10 88888.00 2016-09-04 12:22:47.625 248 12596.42 90.03 54415.10 88888.00 2016-09-04 12:22:47.750 248 12596.52 90.03 54415.12 88888.00 2016-09-04 12:22:47.875 248 12596.58 90.00 54415.18 88888.00 2016-09-04 12:22:48.000 248 12596.62 89.97 54415.18 88888.00 2016-09-04 12:22:48.125 248 12596.73 89.92 54415.20 88888.00 2016-09-04 12:22:48.250 248 12596.75 89.83 54415.20 88888.00 2016-09-04 12:22:48.375 248 12596.85 89.83 54415.20 88888.00 2016-09-04 12:22:48.500 248 12596.88 89.83 54415.22 88888.00 2016-09-04 12:22:48.625 248 12596.92 89.83 54415.25 88888.00 2016-09-04 12:22:48.750 248 12597.00 89.80 54415.30 88888.00 2016-09-04 12:22:48.875 248 12597.05 89.80 54415.30 88888.00 2016-09-04 12:22:49.000 248 12597.08 89.80 54415.30 88888.00 2016-09-04 12:22:49.125 248 12597.10 89.80 54415.30 88888.00 2016-09-04 12:22:49.250 248 12597.08 89.83 54415.32 88888.00 2016-09-04 12:22:49.375 248 12597.12 89.83 54415.35 88888.00 2016-09-04 12:22:49.500 248 12597.10 89.85 54415.38 88888.00 2016-09-04 12:22:49.625 248 12597.12 89.83 54415.40 88888.00 2016-09-04 12:22:49.750 248 12597.23 89.83 54415.43 88888.00 2016-09-04 12:22:49.875 248 12597.33 89.83 54415.43 88888.00 2016-09-04 12:22:50.000 248 12597.33 89.88 54415.45 88888.00 2016-09-04 12:22:50.125 248 12597.33 89.92 54415.47 88888.00 2016-09-04 12:22:50.250 248 12597.38 89.95 54415.53 88888.00 2016-09-04 12:22:50.375 248 12597.45 90.00 54415.53 88888.00 2016-09-04 12:22:50.500 248 12597.42 90.08 54415.50 88888.00 2016-09-04 12:22:50.625 248 12597.42 90.12 54415.53 88888.00 2016-09-04 12:22:50.750 248 12597.40 90.15 54415.53 88888.00 2016-09-04 12:22:50.875 248 12597.42 90.22 54415.55 88888.00 2016-09-04 12:22:51.000 248 12597.40 90.30 54415.55 88888.00 2016-09-04 12:22:51.125 248 12597.45 90.38 54415.60 88888.00 2016-09-04 12:22:51.250 248 12597.38 90.45 54415.62 88888.00 2016-09-04 12:22:51.375 248 12597.42 90.53 54415.65 88888.00 2016-09-04 12:22:51.500 248 12597.50 90.62 54415.70 88888.00 2016-09-04 12:22:51.625 248 12597.52 90.70 54415.72 88888.00 2016-09-04 12:22:51.750 248 12597.50 90.78 54415.75 88888.00 2016-09-04 12:22:51.875 248 12597.45 90.80 54415.78 88888.00 2016-09-04 12:22:52.000 248 12597.50 90.85 54415.80 88888.00 2016-09-04 12:22:52.125 248 12597.58 90.95 54415.85 88888.00 2016-09-04 12:22:52.250 248 12597.58 91.00 54415.93 88888.00 2016-09-04 12:22:52.375 248 12597.58 91.05 54415.95 88888.00 2016-09-04 12:22:52.500 248 12597.60 91.15 54415.97 88888.00 2016-09-04 12:22:52.625 248 12597.62 91.17 54415.97 88888.00 2016-09-04 12:22:52.750 248 12597.62 91.20 54416.00 88888.00 2016-09-04 12:22:52.875 248 12597.62 91.22 54416.03 88888.00 2016-09-04 12:22:53.000 248 12597.65 91.25 54416.05 88888.00 2016-09-04 12:22:53.125 248 12597.67 91.30 54416.07 88888.00 2016-09-04 12:22:53.250 248 12597.65 91.35 54416.15 88888.00 2016-09-04 12:22:53.375 248 12597.73 91.38 54416.15 88888.00 2016-09-04 12:22:53.500 248 12597.80 91.38 54416.18 88888.00 2016-09-04 12:22:53.625 248 12597.92 91.40 54416.22 88888.00 2016-09-04 12:22:53.750 248 12597.98 91.40 54416.28 88888.00 2016-09-04 12:22:53.875 248 12598.02 91.40 54416.32 88888.00 2016-09-04 12:22:54.000 248 12598.05 91.38 54416.38 88888.00 2016-09-04 12:22:54.125 248 12598.10 91.35 54416.40 88888.00 2016-09-04 12:22:54.250 248 12598.10 91.28 54416.43 88888.00 2016-09-04 12:22:54.375 248 12598.20 91.25 54416.45 88888.00 2016-09-04 12:22:54.500 248 12598.27 91.25 54416.47 88888.00 2016-09-04 12:22:54.625 248 12598.27 91.20 54416.53 88888.00 2016-09-04 12:22:54.750 248 12598.38 91.15 54416.53 88888.00 2016-09-04 12:22:54.875 248 12598.45 91.10 54416.57 88888.00 2016-09-04 12:22:55.000 248 12598.40 91.10 54416.57 88888.00 2016-09-04 12:22:55.125 248 12598.38 91.08 54416.62 88888.00 2016-09-04 12:22:55.250 248 12598.38 90.95 54416.65 88888.00 2016-09-04 12:22:55.375 248 12598.48 90.92 54416.68 88888.00 2016-09-04 12:22:55.500 248 12598.55 90.88 54416.70 88888.00 2016-09-04 12:22:55.625 248 12598.60 90.83 54416.70 88888.00 2016-09-04 12:22:55.750 248 12598.67 90.80 54416.72 88888.00 2016-09-04 12:22:55.875 248 12598.70 90.72 54416.75 88888.00 2016-09-04 12:22:56.000 248 12598.77 90.70 54416.80 88888.00 2016-09-04 12:22:56.125 248 12598.80 90.67 54416.80 88888.00 2016-09-04 12:22:56.250 248 12598.75 90.60 54416.82 88888.00 2016-09-04 12:22:56.375 248 12598.80 90.60 54416.85 88888.00 2016-09-04 12:22:56.500 248 12598.85 90.58 54416.85 88888.00 2016-09-04 12:22:56.625 248 12598.92 90.58 54416.88 88888.00 2016-09-04 12:22:56.750 248 12599.00 90.53 54416.90 88888.00 2016-09-04 12:22:56.875 248 12599.08 90.47 54416.93 88888.00 2016-09-04 12:22:57.000 248 12599.15 90.42 54416.90 88888.00 2016-09-04 12:22:57.125 248 12599.12 90.40 54416.90 88888.00 2016-09-04 12:22:57.250 248 12599.10 90.33 54416.93 88888.00 2016-09-04 12:22:57.375 248 12599.15 90.33 54416.95 88888.00 2016-09-04 12:22:57.500 248 12599.23 90.35 54416.95 88888.00 2016-09-04 12:22:57.625 248 12599.30 90.33 54416.97 88888.00 2016-09-04 12:22:57.750 248 12599.30 90.25 54416.97 88888.00 2016-09-04 12:22:57.875 248 12599.27 90.22 54416.97 88888.00 2016-09-04 12:22:58.000 248 12599.38 90.22 54416.97 88888.00 2016-09-04 12:22:58.125 248 12599.42 90.22 54417.03 88888.00 2016-09-04 12:22:58.250 248 12599.40 90.22 54417.07 88888.00 2016-09-04 12:22:58.375 248 12599.45 90.25 54417.07 88888.00 2016-09-04 12:22:58.500 248 12599.42 90.22 54417.07 88888.00 2016-09-04 12:22:58.625 248 12599.42 90.22 54417.07 88888.00 2016-09-04 12:22:58.750 248 12599.42 90.22 54417.07 88888.00 2016-09-04 12:22:58.875 248 12599.48 90.20 54417.10 88888.00 2016-09-04 12:22:59.000 248 12599.52 90.22 54417.10 88888.00 2016-09-04 12:22:59.125 248 12599.48 90.20 54417.12 88888.00 2016-09-04 12:22:59.250 248 12599.45 90.22 54417.12 88888.00 2016-09-04 12:22:59.375 248 12599.45 90.22 54417.10 88888.00 2016-09-04 12:22:59.500 248 12599.45 90.22 54417.12 88888.00 2016-09-04 12:22:59.625 248 12599.45 90.28 54417.12 88888.00 2016-09-04 12:22:59.750 248 12599.45 90.28 54417.15 88888.00 2016-09-04 12:22:59.875 248 12599.50 90.30 54417.18 88888.00 2016-09-04 12:23:00.000 248 12599.52 90.35 54417.18 88888.00 2016-09-04 12:23:00.125 248 12599.50 90.38 54417.20 88888.00 2016-09-04 12:23:00.250 248 12599.52 90.40 54417.22 88888.00 2016-09-04 12:23:00.375 248 12599.52 90.42 54417.22 88888.00 2016-09-04 12:23:00.500 248 12599.50 90.47 54417.25 88888.00 2016-09-04 12:23:00.625 248 12599.52 90.55 54417.28 88888.00 2016-09-04 12:23:00.750 248 12599.50 90.55 54417.28 88888.00 2016-09-04 12:23:00.875 248 12599.50 90.60 54417.25 88888.00 2016-09-04 12:23:01.000 248 12599.50 90.67 54417.25 88888.00 2016-09-04 12:23:01.125 248 12599.52 90.75 54417.30 88888.00 2016-09-04 12:23:01.250 248 12599.48 90.80 54417.35 88888.00 2016-09-04 12:23:01.375 248 12599.45 90.85 54417.35 88888.00 2016-09-04 12:23:01.500 248 12599.45 90.92 54417.38 88888.00 2016-09-04 12:23:01.625 248 12599.45 91.00 54417.40 88888.00 2016-09-04 12:23:01.750 248 12599.45 91.05 54417.40 88888.00 2016-09-04 12:23:01.875 248 12599.42 91.12 54417.43 88888.00 2016-09-04 12:23:02.000 248 12599.48 91.20 54417.40 88888.00 2016-09-04 12:23:02.125 248 12599.45 91.25 54417.43 88888.00 2016-09-04 12:23:02.250 248 12599.45 91.30 54417.47 88888.00 2016-09-04 12:23:02.375 248 12599.42 91.35 54417.47 88888.00 2016-09-04 12:23:02.500 248 12599.50 91.40 54417.50 88888.00 2016-09-04 12:23:02.625 248 12599.55 91.45 54417.55 88888.00 2016-09-04 12:23:02.750 248 12599.52 91.50 54417.57 88888.00 2016-09-04 12:23:02.875 248 12599.52 91.50 54417.55 88888.00 2016-09-04 12:23:03.000 248 12599.55 91.53 54417.57 88888.00 2016-09-04 12:23:03.125 248 12599.58 91.53 54417.57 88888.00 2016-09-04 12:23:03.250 248 12599.55 91.50 54417.62 88888.00 2016-09-04 12:23:03.375 248 12599.58 91.58 54417.62 88888.00 2016-09-04 12:23:03.500 248 12599.60 91.60 54417.65 88888.00 2016-09-04 12:23:03.625 248 12599.60 91.58 54417.65 88888.00 2016-09-04 12:23:03.750 248 12599.62 91.60 54417.65 88888.00 2016-09-04 12:23:03.875 248 12599.60 91.60 54417.70 88888.00 2016-09-04 12:23:04.000 248 12599.62 91.62 54417.70 88888.00 2016-09-04 12:23:04.125 248 12599.75 91.67 54417.70 88888.00 2016-09-04 12:23:04.250 248 12599.73 91.65 54417.72 88888.00 2016-09-04 12:23:04.375 248 12599.73 91.65 54417.75 88888.00 2016-09-04 12:23:04.500 248 12599.70 91.67 54417.75 88888.00 2016-09-04 12:23:04.625 248 12599.73 91.70 54417.80 88888.00 2016-09-04 12:23:04.750 248 12599.77 91.67 54417.85 88888.00 2016-09-04 12:23:04.875 248 12599.80 91.70 54417.82 88888.00 2016-09-04 12:23:05.000 248 12599.77 91.70 54417.82 88888.00 2016-09-04 12:23:05.125 248 12599.85 91.75 54417.85 88888.00 2016-09-04 12:23:05.250 248 12599.98 91.83 54417.90 88888.00 2016-09-04 12:23:05.375 248 12600.08 91.85 54417.88 88888.00 2016-09-04 12:23:05.500 248 12600.05 91.85 54417.85 88888.00 2016-09-04 12:23:05.625 248 12600.12 91.85 54417.88 88888.00 2016-09-04 12:23:05.750 248 12600.20 91.90 54417.88 88888.00 2016-09-04 12:23:05.875 248 12600.30 91.92 54417.90 88888.00 2016-09-04 12:23:06.000 248 12600.35 91.97 54417.90 88888.00 2016-09-04 12:23:06.125 248 12600.33 92.00 54417.90 88888.00 2016-09-04 12:23:06.250 248 12600.30 92.08 54417.93 88888.00 2016-09-04 12:23:06.375 248 12600.38 92.12 54417.90 88888.00 2016-09-04 12:23:06.500 248 12600.42 92.15 54417.93 88888.00 2016-09-04 12:23:06.625 248 12600.45 92.20 54417.90 88888.00 2016-09-04 12:23:06.750 248 12600.45 92.28 54417.88 88888.00 2016-09-04 12:23:06.875 248 12600.52 92.35 54417.90 88888.00 2016-09-04 12:23:07.000 248 12600.62 92.38 54417.90 88888.00 2016-09-04 12:23:07.125 248 12600.67 92.42 54417.90 88888.00 2016-09-04 12:23:07.250 248 12600.62 92.50 54417.93 88888.00 2016-09-04 12:23:07.375 248 12600.70 92.60 54417.93 88888.00 2016-09-04 12:23:07.500 248 12600.80 92.62 54417.93 88888.00 2016-09-04 12:23:07.625 248 12600.83 92.70 54417.93 88888.00 2016-09-04 12:23:07.750 248 12600.77 92.78 54417.93 88888.00 2016-09-04 12:23:07.875 248 12600.83 92.83 54417.93 88888.00 2016-09-04 12:23:08.000 248 12600.85 92.90 54417.90 88888.00 2016-09-04 12:23:08.125 248 12600.85 92.95 54417.90 88888.00 2016-09-04 12:23:08.250 248 12600.92 92.97 54417.90 88888.00 2016-09-04 12:23:08.375 248 12601.00 93.03 54417.90 88888.00 2016-09-04 12:23:08.500 248 12601.05 93.05 54417.90 88888.00 2016-09-04 12:23:08.625 248 12601.08 93.10 54417.93 88888.00 2016-09-04 12:23:08.750 248 12601.17 93.15 54417.93 88888.00 2016-09-04 12:23:08.875 248 12601.23 93.22 54417.90 88888.00 2016-09-04 12:23:09.000 248 12601.23 93.28 54417.88 88888.00 2016-09-04 12:23:09.125 248 12601.23 93.33 54417.90 88888.00 2016-09-04 12:23:09.250 248 12601.20 93.35 54417.93 88888.00 2016-09-04 12:23:09.375 248 12601.25 93.40 54417.93 88888.00 2016-09-04 12:23:09.500 248 12601.25 93.47 54417.95 88888.00 2016-09-04 12:23:09.625 248 12601.17 93.47 54417.95 88888.00 2016-09-04 12:23:09.750 248 12601.20 93.47 54417.97 88888.00 2016-09-04 12:23:09.875 248 12601.23 93.50 54417.97 88888.00 2016-09-04 12:23:10.000 248 12601.20 93.53 54417.97 88888.00 2016-09-04 12:23:10.125 248 12601.25 93.58 54417.97 88888.00 2016-09-04 12:23:10.250 248 12601.25 93.60 54417.97 88888.00 2016-09-04 12:23:10.375 248 12601.30 93.65 54418.00 88888.00 2016-09-04 12:23:10.500 248 12601.27 93.67 54417.97 88888.00 2016-09-04 12:23:10.625 248 12601.25 93.70 54417.97 88888.00 2016-09-04 12:23:10.750 248 12601.25 93.78 54418.00 88888.00 2016-09-04 12:23:10.875 248 12601.35 93.78 54418.05 88888.00 2016-09-04 12:23:11.000 248 12601.40 93.80 54417.97 88888.00 2016-09-04 12:23:11.125 248 12601.38 93.83 54418.00 88888.00 2016-09-04 12:23:11.250 248 12601.38 93.83 54418.00 88888.00 2016-09-04 12:23:11.375 248 12601.42 93.88 54418.03 88888.00 2016-09-04 12:23:11.500 248 12601.45 93.92 54418.05 88888.00 2016-09-04 12:23:11.625 248 12601.45 93.95 54418.05 88888.00 2016-09-04 12:23:11.750 248 12601.45 93.92 54418.07 88888.00 2016-09-04 12:23:11.875 248 12601.50 93.92 54418.07 88888.00 2016-09-04 12:23:12.000 248 12601.55 93.95 54418.05 88888.00 2016-09-04 12:23:12.125 248 12601.62 93.95 54418.07 88888.00 2016-09-04 12:23:12.250 248 12601.65 93.92 54418.10 88888.00 2016-09-04 12:23:12.375 248 12601.73 93.95 54418.10 88888.00 2016-09-04 12:23:12.500 248 12601.77 93.97 54418.10 88888.00 2016-09-04 12:23:12.625 248 12601.83 93.97 54418.07 88888.00 2016-09-04 12:23:12.750 248 12601.90 93.97 54418.07 88888.00 2016-09-04 12:23:12.875 248 12601.92 94.00 54418.07 88888.00 2016-09-04 12:23:13.000 248 12602.00 94.03 54418.07 88888.00 2016-09-04 12:23:13.125 248 12602.05 94.05 54418.07 88888.00 2016-09-04 12:23:13.250 248 12602.08 94.05 54418.07 88888.00 2016-09-04 12:23:13.375 248 12602.08 94.05 54418.10 88888.00 2016-09-04 12:23:13.500 248 12602.15 94.08 54418.10 88888.00 2016-09-04 12:23:13.625 248 12602.23 94.10 54418.10 88888.00 2016-09-04 12:23:13.750 248 12602.27 94.12 54418.12 88888.00 2016-09-04 12:23:13.875 248 12602.27 94.15 54418.15 88888.00 2016-09-04 12:23:14.000 248 12602.27 94.15 54418.12 88888.00 2016-09-04 12:23:14.125 248 12602.33 94.20 54418.12 88888.00 2016-09-04 12:23:14.250 248 12602.35 94.20 54418.15 88888.00 2016-09-04 12:23:14.375 248 12602.38 94.22 54418.15 88888.00 2016-09-04 12:23:14.500 248 12602.38 94.25 54418.15 88888.00 2016-09-04 12:23:14.625 248 12602.35 94.22 54418.15 88888.00 2016-09-04 12:23:14.750 248 12602.35 94.28 54418.12 88888.00 2016-09-04 12:23:14.875 248 12602.33 94.33 54418.15 88888.00 2016-09-04 12:23:15.000 248 12602.40 94.35 54418.15 88888.00 2016-09-04 12:23:15.125 248 12602.40 94.38 54418.18 88888.00 2016-09-04 12:23:15.250 248 12602.30 94.38 54418.18 88888.00 2016-09-04 12:23:15.375 248 12602.40 94.40 54418.18 88888.00 2016-09-04 12:23:15.500 248 12602.45 94.42 54418.20 88888.00 2016-09-04 12:23:15.625 248 12602.45 94.42 54418.20 88888.00 2016-09-04 12:23:15.750 248 12602.45 94.42 54418.20 88888.00 2016-09-04 12:23:15.875 248 12602.50 94.45 54418.20 88888.00 2016-09-04 12:23:16.000 248 12602.50 94.45 54418.20 88888.00 2016-09-04 12:23:16.125 248 12602.42 94.45 54418.20 88888.00 2016-09-04 12:23:16.250 248 12602.38 94.45 54418.22 88888.00 2016-09-04 12:23:16.375 248 12602.38 94.47 54418.25 88888.00 2016-09-04 12:23:16.500 248 12602.42 94.50 54418.25 88888.00 2016-09-04 12:23:16.625 248 12602.50 94.50 54418.28 88888.00 2016-09-04 12:23:16.750 248 12602.45 94.50 54418.28 88888.00 2016-09-04 12:23:16.875 248 12602.45 94.50 54418.28 88888.00 2016-09-04 12:23:17.000 248 12602.42 94.47 54418.28 88888.00 2016-09-04 12:23:17.125 248 12602.48 94.47 54418.30 88888.00 2016-09-04 12:23:17.250 248 12602.45 94.45 54418.32 88888.00 2016-09-04 12:23:17.375 248 12602.45 94.47 54418.35 88888.00 2016-09-04 12:23:17.500 248 12602.45 94.50 54418.32 88888.00 2016-09-04 12:23:17.625 248 12602.50 94.50 54418.32 88888.00 2016-09-04 12:23:17.750 248 12602.52 94.50 54418.35 88888.00 2016-09-04 12:23:17.875 248 12602.58 94.50 54418.35 88888.00 2016-09-04 12:23:18.000 248 12602.58 94.45 54418.32 88888.00 2016-09-04 12:23:18.125 248 12602.60 94.47 54418.38 88888.00 2016-09-04 12:23:18.250 248 12602.58 94.50 54418.40 88888.00 2016-09-04 12:23:18.375 248 12602.62 94.53 54418.38 88888.00 2016-09-04 12:23:18.500 248 12602.60 94.47 54418.38 88888.00 2016-09-04 12:23:18.625 248 12602.55 94.47 54418.38 88888.00 2016-09-04 12:23:18.750 248 12602.62 94.50 54418.40 88888.00 2016-09-04 12:23:18.875 248 12602.70 94.53 54418.43 88888.00 2016-09-04 12:23:19.000 248 12602.73 94.50 54418.45 88888.00 2016-09-04 12:23:19.125 248 12602.70 94.53 54418.45 88888.00 2016-09-04 12:23:19.250 248 12602.70 94.53 54418.45 88888.00 2016-09-04 12:23:19.375 248 12602.73 94.58 54418.45 88888.00 2016-09-04 12:23:19.500 248 12602.70 94.58 54418.45 88888.00 2016-09-04 12:23:19.625 248 12602.73 94.60 54418.47 88888.00 2016-09-04 12:23:19.750 248 12602.77 94.60 54418.50 88888.00 2016-09-04 12:23:19.875 248 12602.73 94.62 54418.50 88888.00 2016-09-04 12:23:20.000 248 12602.75 94.60 54418.53 88888.00 2016-09-04 12:23:20.125 248 12602.85 94.67 54418.55 88888.00 2016-09-04 12:23:20.250 248 12602.90 94.70 54418.57 88888.00 2016-09-04 12:23:20.375 248 12602.95 94.72 54418.55 88888.00 2016-09-04 12:23:20.500 248 12602.92 94.80 54418.57 88888.00 2016-09-04 12:23:20.625 248 12602.90 94.85 54418.57 88888.00 2016-09-04 12:23:20.750 248 12602.92 94.85 54418.57 88888.00 2016-09-04 12:23:20.875 248 12602.92 94.88 54418.62 88888.00 2016-09-04 12:23:21.000 248 12602.88 94.90 54418.60 88888.00 2016-09-04 12:23:21.125 248 12602.88 94.90 54418.60 88888.00 2016-09-04 12:23:21.250 248 12602.83 94.92 54418.62 88888.00 2016-09-04 12:23:21.375 248 12602.90 94.95 54418.62 88888.00 2016-09-04 12:23:21.500 248 12602.92 95.00 54418.62 88888.00 2016-09-04 12:23:21.625 248 12602.85 95.03 54418.65 88888.00 2016-09-04 12:23:21.750 248 12602.83 95.08 54418.68 88888.00 2016-09-04 12:23:21.875 248 12602.83 95.12 54418.68 88888.00 2016-09-04 12:23:22.000 248 12602.83 95.12 54418.68 88888.00 2016-09-04 12:23:22.125 248 12602.85 95.15 54418.70 88888.00 2016-09-04 12:23:22.250 248 12602.85 95.12 54418.75 88888.00 2016-09-04 12:23:22.375 248 12602.90 95.17 54418.72 88888.00 2016-09-04 12:23:22.500 248 12602.90 95.20 54418.70 88888.00 2016-09-04 12:23:22.625 248 12602.90 95.22 54418.70 88888.00 2016-09-04 12:23:22.750 248 12602.90 95.22 54418.72 88888.00 2016-09-04 12:23:22.875 248 12602.95 95.22 54418.72 88888.00 2016-09-04 12:23:23.000 248 12602.95 95.28 54418.75 88888.00 2016-09-04 12:23:23.125 248 12603.00 95.25 54418.75 88888.00 2016-09-04 12:23:23.250 248 12603.00 95.22 54418.75 88888.00 2016-09-04 12:23:23.375 248 12603.00 95.25 54418.75 88888.00 2016-09-04 12:23:23.500 248 12603.15 95.25 54418.78 88888.00 2016-09-04 12:23:23.625 248 12603.23 95.28 54418.82 88888.00 2016-09-04 12:23:23.750 248 12603.30 95.28 54418.80 88888.00 2016-09-04 12:23:23.875 248 12603.33 95.28 54418.78 88888.00 2016-09-04 12:23:24.000 248 12603.38 95.22 54418.80 88888.00 2016-09-04 12:23:24.125 248 12603.35 95.22 54418.85 88888.00 2016-09-04 12:23:24.250 248 12603.38 95.22 54418.80 88888.00 2016-09-04 12:23:24.375 248 12603.42 95.22 54418.80 88888.00 2016-09-04 12:23:24.500 248 12603.52 95.20 54418.80 88888.00 2016-09-04 12:23:24.625 248 12603.65 95.20 54418.82 88888.00 2016-09-04 12:23:24.750 248 12603.73 95.20 54418.85 88888.00 2016-09-04 12:23:24.875 248 12603.73 95.15 54418.88 88888.00 2016-09-04 12:23:25.000 248 12603.75 95.15 54418.85 88888.00 2016-09-04 12:23:25.125 248 12603.83 95.15 54418.85 88888.00 2016-09-04 12:23:25.250 248 12603.80 95.10 54418.88 88888.00 2016-09-04 12:23:25.375 248 12603.85 95.10 54418.90 88888.00 2016-09-04 12:23:25.500 248 12603.80 95.08 54418.90 88888.00 2016-09-04 12:23:25.625 248 12603.88 95.10 54418.90 88888.00 2016-09-04 12:23:25.750 248 12603.95 95.10 54418.93 88888.00 2016-09-04 12:23:25.875 248 12604.02 95.10 54418.90 88888.00 2016-09-04 12:23:26.000 248 12604.05 95.05 54418.90 88888.00 2016-09-04 12:23:26.125 248 12604.02 95.08 54418.90 88888.00 2016-09-04 12:23:26.250 248 12604.02 95.08 54418.93 88888.00 2016-09-04 12:23:26.375 248 12604.08 95.08 54418.93 88888.00 2016-09-04 12:23:26.500 248 12604.15 95.08 54418.93 88888.00 2016-09-04 12:23:26.625 248 12604.15 95.05 54418.95 88888.00 2016-09-04 12:23:26.750 248 12604.17 95.05 54418.95 88888.00 2016-09-04 12:23:26.875 248 12604.27 95.08 54418.95 88888.00 2016-09-04 12:23:27.000 248 12604.30 95.08 54418.97 88888.00 2016-09-04 12:23:27.125 248 12604.35 95.10 54419.00 88888.00 2016-09-04 12:23:27.250 248 12604.30 95.12 54419.03 88888.00 2016-09-04 12:23:27.375 248 12604.38 95.15 54419.03 88888.00 2016-09-04 12:23:27.500 248 12604.40 95.20 54419.03 88888.00 2016-09-04 12:23:27.625 248 12604.35 95.22 54419.05 88888.00 2016-09-04 12:23:27.750 248 12604.33 95.28 54419.03 88888.00 2016-09-04 12:23:27.875 248 12604.40 95.30 54419.03 88888.00 2016-09-04 12:23:28.000 248 12604.48 95.33 54419.00 88888.00 2016-09-04 12:23:28.125 248 12604.52 95.38 54419.03 88888.00 2016-09-04 12:23:28.250 248 12604.52 95.40 54419.07 88888.00 2016-09-04 12:23:28.375 248 12604.55 95.42 54419.07 88888.00 2016-09-04 12:23:28.500 248 12604.60 95.45 54419.05 88888.00 2016-09-04 12:23:28.625 248 12604.65 95.47 54419.05 88888.00 2016-09-04 12:23:28.750 248 12604.62 95.50 54419.05 88888.00 2016-09-04 12:23:28.875 248 12604.65 95.55 54419.07 88888.00 2016-09-04 12:23:29.000 248 12604.62 95.58 54419.07 88888.00 2016-09-04 12:23:29.125 248 12604.73 95.62 54419.07 88888.00 2016-09-04 12:23:29.250 248 12604.77 95.65 54419.07 88888.00 2016-09-04 12:23:29.375 248 12604.88 95.70 54419.07 88888.00 2016-09-04 12:23:29.500 248 12604.88 95.75 54419.10 88888.00 2016-09-04 12:23:29.625 248 12604.90 95.83 54419.10 88888.00 2016-09-04 12:23:29.750 248 12604.95 95.88 54419.10 88888.00 2016-09-04 12:23:29.875 248 12605.00 95.90 54419.10 88888.00 2016-09-04 12:23:30.000 248 12605.05 95.92 54419.10 88888.00 2016-09-04 12:23:30.125 248 12605.05 95.95 54419.15 88888.00 2016-09-04 12:23:30.250 248 12605.00 96.00 54419.15 88888.00 2016-09-04 12:23:30.375 248 12605.02 96.05 54419.15 88888.00 2016-09-04 12:23:30.500 248 12605.17 96.10 54419.10 88888.00 2016-09-04 12:23:30.625 248 12605.27 96.15 54419.10 88888.00 2016-09-04 12:23:30.750 248 12605.30 96.22 54419.12 88888.00 2016-09-04 12:23:30.875 248 12605.25 96.28 54419.12 88888.00 2016-09-04 12:23:31.000 248 12605.27 96.35 54419.12 88888.00 2016-09-04 12:23:31.125 248 12605.27 96.40 54419.18 88888.00 2016-09-04 12:23:31.250 248 12605.25 96.45 54419.18 88888.00 2016-09-04 12:23:31.375 248 12605.25 96.50 54419.18 88888.00 2016-09-04 12:23:31.500 248 12605.25 96.58 54419.15 88888.00 2016-09-04 12:23:31.625 248 12605.27 96.62 54419.18 88888.00 2016-09-04 12:23:31.750 248 12605.25 96.67 54419.20 88888.00 2016-09-04 12:23:31.875 248 12605.25 96.72 54419.20 88888.00 2016-09-04 12:23:32.000 248 12605.27 96.78 54419.20 88888.00 2016-09-04 12:23:32.125 248 12605.30 96.80 54419.22 88888.00 2016-09-04 12:23:32.250 248 12605.27 96.83 54419.22 88888.00 2016-09-04 12:23:32.375 248 12605.27 96.88 54419.25 88888.00 2016-09-04 12:23:32.500 248 12605.25 96.88 54419.28 88888.00 2016-09-04 12:23:32.625 248 12605.23 96.92 54419.28 88888.00 2016-09-04 12:23:32.750 248 12605.23 96.95 54419.28 88888.00 2016-09-04 12:23:32.875 248 12605.23 96.95 54419.30 88888.00 2016-09-04 12:23:33.000 248 12605.20 97.03 54419.30 88888.00 2016-09-04 12:23:33.125 248 12605.17 97.05 54419.30 88888.00 2016-09-04 12:23:33.250 248 12605.12 97.05 54419.35 88888.00 2016-09-04 12:23:33.375 248 12605.12 97.08 54419.35 88888.00 2016-09-04 12:23:33.500 248 12605.15 97.10 54419.35 88888.00 2016-09-04 12:23:33.625 248 12605.17 97.12 54419.38 88888.00 2016-09-04 12:23:33.750 248 12605.17 97.15 54419.38 88888.00 2016-09-04 12:23:33.875 248 12605.15 97.17 54419.38 88888.00 2016-09-04 12:23:34.000 248 12605.10 97.15 54419.40 88888.00 2016-09-04 12:23:34.125 248 12605.08 97.15 54419.40 88888.00 2016-09-04 12:23:34.250 248 12605.08 97.17 54419.43 88888.00 2016-09-04 12:23:34.375 248 12605.05 97.20 54419.43 88888.00 2016-09-04 12:23:34.500 248 12605.00 97.22 54419.47 88888.00 2016-09-04 12:23:34.625 248 12605.00 97.22 54419.45 88888.00 2016-09-04 12:23:34.750 248 12604.98 97.20 54419.47 88888.00 2016-09-04 12:23:34.875 248 12605.00 97.20 54419.47 88888.00 2016-09-04 12:23:35.000 248 12605.00 97.25 54419.50 88888.00 2016-09-04 12:23:35.125 248 12605.02 97.25 54419.53 88888.00 2016-09-04 12:23:35.250 248 12605.05 97.28 54419.53 88888.00 2016-09-04 12:23:35.375 248 12605.15 97.28 54419.53 88888.00 2016-09-04 12:23:35.500 248 12605.12 97.25 54419.55 88888.00 2016-09-04 12:23:35.625 248 12605.12 97.33 54419.55 88888.00 2016-09-04 12:23:35.750 248 12605.20 97.35 54419.53 88888.00 2016-09-04 12:23:35.875 248 12605.17 97.35 54419.53 88888.00 2016-09-04 12:23:36.000 248 12605.15 97.35 54419.55 88888.00 2016-09-04 12:23:36.125 248 12605.15 97.40 54419.57 88888.00 2016-09-04 12:23:36.250 248 12605.17 97.42 54419.62 88888.00 2016-09-04 12:23:36.375 248 12605.23 97.45 54419.62 88888.00 2016-09-04 12:23:36.500 248 12605.25 97.47 54419.62 88888.00 2016-09-04 12:23:36.625 248 12605.25 97.47 54419.62 88888.00 2016-09-04 12:23:36.750 248 12605.23 97.53 54419.65 88888.00 2016-09-04 12:23:36.875 248 12605.20 97.55 54419.65 88888.00 2016-09-04 12:23:37.000 248 12605.20 97.58 54419.65 88888.00 2016-09-04 12:23:37.125 248 12605.30 97.62 54419.68 88888.00 2016-09-04 12:23:37.250 248 12605.33 97.65 54419.68 88888.00 2016-09-04 12:23:37.375 248 12605.27 97.65 54419.65 88888.00 2016-09-04 12:23:37.500 248 12605.27 97.67 54419.68 88888.00 2016-09-04 12:23:37.625 248 12605.30 97.72 54419.70 88888.00 2016-09-04 12:23:37.750 248 12605.35 97.75 54419.70 88888.00 2016-09-04 12:23:37.875 248 12605.35 97.78 54419.70 88888.00 2016-09-04 12:23:38.000 248 12605.33 97.83 54419.68 88888.00 2016-09-04 12:23:38.125 248 12605.33 97.88 54419.75 88888.00 2016-09-04 12:23:38.250 248 12605.33 97.90 54419.75 88888.00 2016-09-04 12:23:38.375 248 12605.38 97.95 54419.75 88888.00 2016-09-04 12:23:38.500 248 12605.38 97.97 54419.78 88888.00 2016-09-04 12:23:38.625 248 12605.40 98.05 54419.80 88888.00 2016-09-04 12:23:38.750 248 12605.42 98.10 54419.82 88888.00 2016-09-04 12:23:38.875 248 12605.42 98.12 54419.80 88888.00 2016-09-04 12:23:39.000 248 12605.45 98.12 54419.82 88888.00 2016-09-04 12:23:39.125 248 12605.45 98.17 54419.82 88888.00 2016-09-04 12:23:39.250 248 12605.42 98.25 54419.80 88888.00 2016-09-04 12:23:39.375 248 12605.52 98.33 54419.85 88888.00 2016-09-04 12:23:39.500 248 12605.58 98.40 54419.85 88888.00 2016-09-04 12:23:39.625 248 12605.55 98.40 54419.85 88888.00 2016-09-04 12:23:39.750 248 12605.55 98.42 54419.85 88888.00 2016-09-04 12:23:39.875 248 12605.60 98.47 54419.88 88888.00 2016-09-04 12:23:40.000 248 12605.65 98.53 54419.85 88888.00 2016-09-04 12:23:40.125 248 12605.65 98.58 54419.90 88888.00 2016-09-04 12:23:40.250 248 12605.58 98.55 54419.95 88888.00 2016-09-04 12:23:40.375 248 12605.60 98.60 54419.95 88888.00 2016-09-04 12:23:40.500 248 12605.60 98.62 54419.97 88888.00 2016-09-04 12:23:40.625 248 12605.58 98.65 54419.97 88888.00 2016-09-04 12:23:40.750 248 12605.58 98.70 54419.97 88888.00 2016-09-04 12:23:40.875 248 12605.58 98.72 54420.00 88888.00 2016-09-04 12:23:41.000 248 12605.58 98.72 54420.00 88888.00 2016-09-04 12:23:41.125 248 12605.60 98.72 54420.03 88888.00 2016-09-04 12:23:41.250 248 12605.60 98.72 54420.07 88888.00 2016-09-04 12:23:41.375 248 12605.60 98.72 54420.05 88888.00 2016-09-04 12:23:41.500 248 12605.58 98.75 54420.07 88888.00 2016-09-04 12:23:41.625 248 12605.52 98.78 54420.07 88888.00 2016-09-04 12:23:41.750 248 12605.45 98.80 54420.10 88888.00 2016-09-04 12:23:41.875 248 12605.38 98.75 54420.12 88888.00 2016-09-04 12:23:42.000 248 12605.40 98.72 54420.12 88888.00 2016-09-04 12:23:42.125 248 12605.52 98.75 54420.15 88888.00 2016-09-04 12:23:42.250 248 12605.50 98.75 54420.20 88888.00 2016-09-04 12:23:42.375 248 12605.45 98.75 54420.20 88888.00 2016-09-04 12:23:42.500 248 12605.38 98.72 54420.20 88888.00 2016-09-04 12:23:42.625 248 12605.27 98.78 54420.20 88888.00 2016-09-04 12:23:42.750 248 12605.25 98.80 54420.25 88888.00 2016-09-04 12:23:42.875 248 12605.25 98.80 54420.28 88888.00 2016-09-04 12:23:43.000 248 12605.20 98.78 54420.28 88888.00 2016-09-04 12:23:43.125 248 12605.20 98.80 54420.30 88888.00 2016-09-04 12:23:43.250 248 12605.10 98.78 54420.30 88888.00 2016-09-04 12:23:43.375 248 12605.08 98.80 54420.32 88888.00 2016-09-04 12:23:43.500 248 12605.08 98.80 54420.35 88888.00 2016-09-04 12:23:43.625 248 12605.08 98.85 54420.35 88888.00 2016-09-04 12:23:43.750 248 12605.05 98.85 54420.38 88888.00 2016-09-04 12:23:43.875 248 12605.00 98.85 54420.38 88888.00 2016-09-04 12:23:44.000 248 12604.98 98.88 54420.38 88888.00 2016-09-04 12:23:44.125 248 12604.95 98.92 54420.38 88888.00 2016-09-04 12:23:44.250 248 12604.92 98.97 54420.43 88888.00 2016-09-04 12:23:44.375 248 12604.95 99.05 54420.43 88888.00 2016-09-04 12:23:44.500 248 12604.90 99.10 54420.45 88888.00 2016-09-04 12:23:44.625 248 12604.88 99.12 54420.45 88888.00 2016-09-04 12:23:44.750 248 12604.80 99.15 54420.47 88888.00 2016-09-04 12:23:44.875 248 12604.83 99.20 54420.47 88888.00 2016-09-04 12:23:45.000 248 12604.85 99.22 54420.47 88888.00 2016-09-04 12:23:45.125 248 12604.92 99.30 54420.53 88888.00 2016-09-04 12:23:45.250 248 12604.92 99.33 54420.53 88888.00 2016-09-04 12:23:45.375 248 12604.90 99.38 54420.53 88888.00 2016-09-04 12:23:45.500 248 12604.90 99.42 54420.53 88888.00 2016-09-04 12:23:45.625 248 12604.95 99.45 54420.55 88888.00 2016-09-04 12:23:45.750 248 12604.98 99.53 54420.53 88888.00 2016-09-04 12:23:45.875 248 12604.95 99.60 54420.55 88888.00 2016-09-04 12:23:46.000 248 12604.90 99.67 54420.55 88888.00 2016-09-04 12:23:46.125 248 12604.92 99.70 54420.57 88888.00 2016-09-04 12:23:46.250 248 12604.92 99.75 54420.60 88888.00 2016-09-04 12:23:46.375 248 12604.92 99.83 54420.60 88888.00 2016-09-04 12:23:46.500 248 12604.92 99.85 54420.57 88888.00 2016-09-04 12:23:46.625 248 12604.98 99.90 54420.57 88888.00 2016-09-04 12:23:46.750 248 12605.02 99.95 54420.60 88888.00 2016-09-04 12:23:46.875 248 12605.02 99.97 54420.65 88888.00 2016-09-04 12:23:47.000 248 12605.00 100.03 54420.62 88888.00 2016-09-04 12:23:47.125 248 12605.00 100.08 54420.65 88888.00 2016-09-04 12:23:47.250 248 12604.95 100.10 54420.65 88888.00 2016-09-04 12:23:47.375 248 12605.02 100.12 54420.68 88888.00 2016-09-04 12:23:47.500 248 12605.05 100.20 54420.68 88888.00 2016-09-04 12:23:47.625 248 12605.02 100.22 54420.68 88888.00 2016-09-04 12:23:47.750 248 12604.95 100.22 54420.65 88888.00 2016-09-04 12:23:47.875 248 12604.90 100.28 54420.65 88888.00 2016-09-04 12:23:48.000 248 12604.92 100.25 54420.65 88888.00 2016-09-04 12:23:48.125 248 12604.92 100.28 54420.70 88888.00 2016-09-04 12:23:48.250 248 12604.92 100.30 54420.72 88888.00 2016-09-04 12:23:48.375 248 12604.92 100.35 54420.70 88888.00 2016-09-04 12:23:48.500 248 12604.88 100.35 54420.70 88888.00 2016-09-04 12:23:48.625 248 12604.80 100.33 54420.70 88888.00 2016-09-04 12:23:48.750 248 12604.77 100.30 54420.70 88888.00 2016-09-04 12:23:48.875 248 12604.77 100.30 54420.70 88888.00 2016-09-04 12:23:49.000 248 12604.75 100.30 54420.72 88888.00 2016-09-04 12:23:49.125 248 12604.75 100.33 54420.72 88888.00 2016-09-04 12:23:49.250 248 12604.70 100.38 54420.75 88888.00 2016-09-04 12:23:49.375 248 12604.75 100.40 54420.78 88888.00 2016-09-04 12:23:49.500 248 12604.70 100.38 54420.75 88888.00 2016-09-04 12:23:49.625 248 12604.70 100.35 54420.75 88888.00 2016-09-04 12:23:49.750 248 12604.75 100.38 54420.75 88888.00 2016-09-04 12:23:49.875 248 12604.75 100.38 54420.78 88888.00 2016-09-04 12:23:50.000 248 12604.73 100.38 54420.78 88888.00 2016-09-04 12:23:50.125 248 12604.62 100.38 54420.80 88888.00 2016-09-04 12:23:50.250 248 12604.52 100.38 54420.80 88888.00 2016-09-04 12:23:50.375 248 12604.52 100.40 54420.80 88888.00 2016-09-04 12:23:50.500 248 12604.52 100.42 54420.80 88888.00 2016-09-04 12:23:50.625 248 12604.52 100.42 54420.80 88888.00 2016-09-04 12:23:50.750 248 12604.50 100.45 54420.82 88888.00 2016-09-04 12:23:50.875 248 12604.55 100.42 54420.82 88888.00 2016-09-04 12:23:51.000 248 12604.52 100.42 54420.82 88888.00 2016-09-04 12:23:51.125 248 12604.42 100.45 54420.85 88888.00 2016-09-04 12:23:51.250 248 12604.33 100.42 54420.88 88888.00 2016-09-04 12:23:51.375 248 12604.33 100.42 54420.82 88888.00 2016-09-04 12:23:51.500 248 12604.30 100.40 54420.85 88888.00 2016-09-04 12:23:51.625 248 12604.30 100.45 54420.88 88888.00 2016-09-04 12:23:51.750 248 12604.30 100.50 54420.93 88888.00 2016-09-04 12:23:51.875 248 12604.30 100.53 54420.93 88888.00 2016-09-04 12:23:52.000 248 12604.27 100.50 54420.95 88888.00 2016-09-04 12:23:52.125 248 12604.25 100.55 54420.97 88888.00 2016-09-04 12:23:52.250 248 12604.20 100.58 54421.00 88888.00 2016-09-04 12:23:52.375 248 12604.23 100.60 54420.97 88888.00 2016-09-04 12:23:52.500 248 12604.20 100.62 54420.97 88888.00 2016-09-04 12:23:52.625 248 12604.20 100.65 54421.00 88888.00 2016-09-04 12:23:52.750 248 12604.25 100.65 54421.03 88888.00 2016-09-04 12:23:52.875 248 12604.20 100.67 54421.03 88888.00 2016-09-04 12:23:53.000 248 12604.10 100.70 54421.03 88888.00 2016-09-04 12:23:53.125 248 12604.12 100.70 54421.07 88888.00 2016-09-04 12:23:53.250 248 12604.12 100.75 54421.10 88888.00 2016-09-04 12:23:53.375 248 12604.12 100.75 54421.10 88888.00 2016-09-04 12:23:53.500 248 12604.05 100.78 54421.12 88888.00 2016-09-04 12:23:53.625 248 12604.02 100.78 54421.15 88888.00 2016-09-04 12:23:53.750 248 12603.95 100.78 54421.15 88888.00 2016-09-04 12:23:53.875 248 12603.98 100.80 54421.18 88888.00 2016-09-04 12:23:54.000 248 12603.98 100.80 54421.20 88888.00 2016-09-04 12:23:54.125 248 12603.95 100.83 54421.22 88888.00 2016-09-04 12:23:54.250 248 12603.83 100.83 54421.25 88888.00 2016-09-04 12:23:54.375 248 12603.75 100.85 54421.30 88888.00 2016-09-04 12:23:54.500 248 12603.67 100.90 54421.32 88888.00 2016-09-04 12:23:54.625 248 12603.60 100.92 54421.35 88888.00 2016-09-04 12:23:54.750 248 12603.52 100.92 54421.38 88888.00 2016-09-04 12:23:54.875 248 12603.42 100.92 54421.40 88888.00 2016-09-04 12:23:55.000 248 12603.30 100.97 54421.45 88888.00 2016-09-04 12:23:55.125 248 12603.27 101.00 54421.47 88888.00 2016-09-04 12:23:55.250 248 12603.25 101.05 54421.47 88888.00 2016-09-04 12:23:55.375 248 12603.25 101.10 54421.50 88888.00 2016-09-04 12:23:55.500 248 12603.15 101.08 54421.50 88888.00 2016-09-04 12:23:55.625 248 12603.12 101.12 54421.50 88888.00 2016-09-04 12:23:55.750 248 12603.05 101.12 54421.53 88888.00 2016-09-04 12:23:55.875 248 12602.98 101.15 54421.53 88888.00 2016-09-04 12:23:56.000 248 12602.92 101.15 54421.53 88888.00 2016-09-04 12:23:56.125 248 12602.90 101.12 54421.55 88888.00 2016-09-04 12:23:56.250 248 12602.90 101.12 54421.60 88888.00 2016-09-04 12:23:56.375 248 12602.88 101.12 54421.57 88888.00 2016-09-04 12:23:56.500 248 12602.85 101.10 54421.57 88888.00 2016-09-04 12:23:56.625 248 12602.92 101.10 54421.62 88888.00 2016-09-04 12:23:56.750 248 12602.95 101.10 54421.62 88888.00 2016-09-04 12:23:56.875 248 12602.85 101.10 54421.65 88888.00 2016-09-04 12:23:57.000 248 12602.85 101.05 54421.62 88888.00 2016-09-04 12:23:57.125 248 12602.88 101.03 54421.62 88888.00 2016-09-04 12:23:57.250 248 12602.90 101.00 54421.68 88888.00 2016-09-04 12:23:57.375 248 12602.90 101.05 54421.68 88888.00 2016-09-04 12:23:57.500 248 12602.90 101.08 54421.65 88888.00 2016-09-04 12:23:57.625 248 12602.88 101.08 54421.70 88888.00 2016-09-04 12:23:57.750 248 12602.88 101.03 54421.68 88888.00 2016-09-04 12:23:57.875 248 12602.88 101.03 54421.70 88888.00 2016-09-04 12:23:58.000 248 12602.88 101.03 54421.72 88888.00 2016-09-04 12:23:58.125 248 12602.85 101.03 54421.75 88888.00 2016-09-04 12:23:58.250 248 12602.83 101.00 54421.70 88888.00 2016-09-04 12:23:58.375 248 12602.88 101.00 54421.70 88888.00 2016-09-04 12:23:58.500 248 12602.90 101.05 54421.70 88888.00 2016-09-04 12:23:58.625 248 12602.88 101.08 54421.75 88888.00 2016-09-04 12:23:58.750 248 12602.90 101.10 54421.72 88888.00 2016-09-04 12:23:58.875 248 12602.90 101.12 54421.75 88888.00 2016-09-04 12:23:59.000 248 12602.98 101.12 54421.72 88888.00 2016-09-04 12:23:59.125 248 12603.02 101.15 54421.78 88888.00 2016-09-04 12:23:59.250 248 12603.08 101.12 54421.80 88888.00 2016-09-04 12:23:59.375 248 12603.20 101.17 54421.78 88888.00 2016-09-04 12:23:59.500 248 12603.20 101.22 54421.78 88888.00 2016-09-04 12:23:59.625 248 12603.12 101.28 54421.78 88888.00 2016-09-04 12:23:59.750 248 12603.12 101.38 54421.80 88888.00 2016-09-04 12:23:59.875 248 12603.10 101.42 54421.80 88888.00 2016-09-04 12:24:00.000 248 12603.02 101.47 54421.78 88888.00 2016-09-04 12:24:00.125 248 12603.00 101.47 54421.78 88888.00 2016-09-04 12:24:00.250 248 12602.98 101.53 54421.78 88888.00 2016-09-04 12:24:00.375 248 12603.02 101.55 54421.78 88888.00 2016-09-04 12:24:00.500 248 12603.00 101.62 54421.78 88888.00 2016-09-04 12:24:00.625 248 12602.95 101.67 54421.78 88888.00 2016-09-04 12:24:00.750 248 12602.92 101.70 54421.78 88888.00 2016-09-04 12:24:00.875 248 12602.95 101.75 54421.78 88888.00 2016-09-04 12:24:01.000 248 12602.90 101.83 54421.78 88888.00 2016-09-04 12:24:01.125 248 12602.85 101.88 54421.78 88888.00 2016-09-04 12:24:01.250 248 12602.80 101.88 54421.78 88888.00 2016-09-04 12:24:01.375 248 12602.80 101.90 54421.75 88888.00 2016-09-04 12:24:01.500 248 12602.83 101.95 54421.75 88888.00 2016-09-04 12:24:01.625 248 12602.77 101.95 54421.72 88888.00 2016-09-04 12:24:01.750 248 12602.73 101.97 54421.72 88888.00 2016-09-04 12:24:01.875 248 12602.67 102.05 54421.72 88888.00 2016-09-04 12:24:02.000 248 12602.67 102.05 54421.72 88888.00 2016-09-04 12:24:02.125 248 12602.65 102.05 54421.72 88888.00 2016-09-04 12:24:02.250 248 12602.62 102.05 54421.72 88888.00 2016-09-04 12:24:02.375 248 12602.67 102.05 54421.70 88888.00 2016-09-04 12:24:02.500 248 12602.62 102.10 54421.70 88888.00 2016-09-04 12:24:02.625 248 12602.58 102.10 54421.70 88888.00 2016-09-04 12:24:02.750 248 12602.52 102.12 54421.70 88888.00 2016-09-04 12:24:02.875 248 12602.52 102.20 54421.68 88888.00 2016-09-04 12:24:03.000 248 12602.52 102.17 54421.70 88888.00 2016-09-04 12:24:03.125 248 12602.48 102.20 54421.70 88888.00 2016-09-04 12:24:03.250 248 12602.38 102.20 54421.68 88888.00 2016-09-04 12:24:03.375 248 12602.40 102.20 54421.65 88888.00 2016-09-04 12:24:03.500 248 12602.35 102.17 54421.65 88888.00 2016-09-04 12:24:03.625 248 12602.38 102.20 54421.62 88888.00 2016-09-04 12:24:03.750 248 12602.33 102.20 54421.62 88888.00 2016-09-04 12:24:03.875 248 12602.33 102.20 54421.62 88888.00 2016-09-04 12:24:04.000 248 12602.30 102.17 54421.60 88888.00 2016-09-04 12:24:04.125 248 12602.20 102.12 54421.60 88888.00 2016-09-04 12:24:04.250 248 12602.12 102.08 54421.60 88888.00 2016-09-04 12:24:04.375 248 12602.10 102.10 54421.57 88888.00 2016-09-04 12:24:04.500 248 12602.10 102.08 54421.55 88888.00 2016-09-04 12:24:04.625 248 12602.05 102.08 54421.55 88888.00 2016-09-04 12:24:04.750 248 12602.05 102.05 54421.55 88888.00 2016-09-04 12:24:04.875 248 12602.05 102.00 54421.50 88888.00 2016-09-04 12:24:05.000 248 12602.08 101.97 54421.47 88888.00 2016-09-04 12:24:05.125 248 12602.02 101.95 54421.50 88888.00 2016-09-04 12:24:05.250 248 12602.00 101.92 54421.47 88888.00 2016-09-04 12:24:05.375 248 12602.00 101.90 54421.45 88888.00 2016-09-04 12:24:05.500 248 12601.98 101.88 54421.40 88888.00 2016-09-04 12:24:05.625 248 12601.95 101.85 54421.38 88888.00 2016-09-04 12:24:05.750 248 12601.92 101.85 54421.38 88888.00 2016-09-04 12:24:05.875 248 12601.95 101.83 54421.35 88888.00 2016-09-04 12:24:06.000 248 12601.92 101.78 54421.32 88888.00 2016-09-04 12:24:06.125 248 12601.90 101.78 54421.30 88888.00 2016-09-04 12:24:06.250 248 12601.90 101.80 54421.25 88888.00 2016-09-04 12:24:06.375 248 12601.92 101.78 54421.22 88888.00 2016-09-04 12:24:06.500 248 12601.92 101.78 54421.22 88888.00 2016-09-04 12:24:06.625 248 12601.90 101.80 54421.18 88888.00 2016-09-04 12:24:06.750 248 12601.95 101.83 54421.15 88888.00 2016-09-04 12:24:06.875 248 12602.00 101.83 54421.12 88888.00 2016-09-04 12:24:07.000 248 12602.00 101.83 54421.07 88888.00 2016-09-04 12:24:07.125 248 12602.02 101.80 54421.05 88888.00 2016-09-04 12:24:07.250 248 12602.00 101.83 54421.00 88888.00 2016-09-04 12:24:07.375 248 12602.05 101.85 54421.00 88888.00 2016-09-04 12:24:07.500 248 12602.05 101.88 54420.95 88888.00 2016-09-04 12:24:07.625 248 12602.05 101.88 54420.90 88888.00 2016-09-04 12:24:07.750 248 12602.08 101.90 54420.88 88888.00 2016-09-04 12:24:07.875 248 12602.05 101.90 54420.88 88888.00 2016-09-04 12:24:08.000 248 12602.00 101.85 54420.82 88888.00 2016-09-04 12:24:08.125 248 12602.08 101.88 54420.80 88888.00 2016-09-04 12:24:08.250 248 12602.15 101.90 54420.75 88888.00 2016-09-04 12:24:08.375 248 12602.20 101.90 54420.75 88888.00 2016-09-04 12:24:08.500 248 12602.17 101.85 54420.72 88888.00 2016-09-04 12:24:08.625 248 12602.23 101.85 54420.70 88888.00 2016-09-04 12:24:08.750 248 12602.25 101.85 54420.68 88888.00 2016-09-04 12:24:08.875 248 12602.25 101.80 54420.65 88888.00 2016-09-04 12:24:09.000 248 12602.27 101.80 54420.57 88888.00 2016-09-04 12:24:09.125 248 12602.33 101.78 54420.57 88888.00 2016-09-04 12:24:09.250 248 12602.30 101.75 54420.55 88888.00 2016-09-04 12:24:09.375 248 12602.30 101.75 54420.53 88888.00 2016-09-04 12:24:09.500 248 12602.30 101.75 54420.53 88888.00 2016-09-04 12:24:09.625 248 12602.33 101.75 54420.53 88888.00 2016-09-04 12:24:09.750 248 12602.33 101.75 54420.53 88888.00 2016-09-04 12:24:09.875 248 12602.27 101.72 54420.50 88888.00 2016-09-04 12:24:10.000 248 12602.25 101.70 54420.50 88888.00 2016-09-04 12:24:10.125 248 12602.25 101.75 54420.50 88888.00 2016-09-04 12:24:10.250 248 12602.20 101.70 54420.45 88888.00 2016-09-04 12:24:10.375 248 12602.23 101.67 54420.47 88888.00 2016-09-04 12:24:10.500 248 12602.25 101.65 54420.50 88888.00 2016-09-04 12:24:10.625 248 12602.25 101.62 54420.47 88888.00 2016-09-04 12:24:10.750 248 12602.20 101.65 54420.47 88888.00 2016-09-04 12:24:10.875 248 12602.20 101.65 54420.45 88888.00 2016-09-04 12:24:11.000 248 12602.23 101.58 54420.45 88888.00 2016-09-04 12:24:11.125 248 12602.23 101.55 54420.45 88888.00 2016-09-04 12:24:11.250 248 12602.15 101.53 54420.47 88888.00 2016-09-04 12:24:11.375 248 12602.20 101.47 54420.45 88888.00 2016-09-04 12:24:11.500 248 12602.23 101.45 54420.43 88888.00 2016-09-04 12:24:11.625 248 12602.20 101.42 54420.43 88888.00 2016-09-04 12:24:11.750 248 12602.15 101.40 54420.43 88888.00 2016-09-04 12:24:11.875 248 12602.17 101.40 54420.47 88888.00 2016-09-04 12:24:12.000 248 12602.17 101.38 54420.47 88888.00 2016-09-04 12:24:12.125 248 12602.17 101.35 54420.47 88888.00 2016-09-04 12:24:12.250 248 12602.15 101.30 54420.50 88888.00 2016-09-04 12:24:12.375 248 12602.20 101.25 54420.53 88888.00 2016-09-04 12:24:12.500 248 12602.23 101.22 54420.53 88888.00 2016-09-04 12:24:12.625 248 12602.17 101.17 54420.55 88888.00 2016-09-04 12:24:12.750 248 12602.15 101.12 54420.57 88888.00 2016-09-04 12:24:12.875 248 12602.12 101.10 54420.57 88888.00 2016-09-04 12:24:13.000 248 12602.12 101.08 54420.57 88888.00 2016-09-04 12:24:13.125 248 12602.20 101.05 54420.57 88888.00 2016-09-04 12:24:13.250 248 12602.17 101.03 54420.65 88888.00 2016-09-04 12:24:13.375 248 12602.25 101.05 54420.68 88888.00 2016-09-04 12:24:13.500 248 12602.20 100.97 54420.65 88888.00 2016-09-04 12:24:13.625 248 12602.25 100.97 54420.62 88888.00 2016-09-04 12:24:13.750 248 12602.27 100.95 54420.65 88888.00 2016-09-04 12:24:13.875 248 12602.33 100.92 54420.72 88888.00 2016-09-04 12:24:14.000 248 12602.38 100.92 54420.72 88888.00 2016-09-04 12:24:14.125 248 12602.42 100.92 54420.75 88888.00 2016-09-04 12:24:14.250 248 12602.38 100.88 54420.75 88888.00 2016-09-04 12:24:14.375 248 12602.40 100.92 54420.78 88888.00 2016-09-04 12:24:14.500 248 12602.42 100.95 54420.80 88888.00 2016-09-04 12:24:14.625 248 12602.48 100.92 54420.80 88888.00 2016-09-04 12:24:14.750 248 12602.55 100.92 54420.82 88888.00 2016-09-04 12:24:14.875 248 12602.55 100.95 54420.82 88888.00 2016-09-04 12:24:15.000 248 12602.55 100.95 54420.80 88888.00 2016-09-04 12:24:15.125 248 12602.58 100.97 54420.85 88888.00 2016-09-04 12:24:15.250 248 12602.58 100.97 54420.85 88888.00 2016-09-04 12:24:15.375 248 12602.62 101.00 54420.88 88888.00 2016-09-04 12:24:15.500 248 12602.65 101.03 54420.88 88888.00 2016-09-04 12:24:15.625 248 12602.73 101.05 54420.88 88888.00 2016-09-04 12:24:15.750 248 12602.73 101.08 54420.90 88888.00 2016-09-04 12:24:15.875 248 12602.70 101.08 54420.90 88888.00 2016-09-04 12:24:16.000 248 12602.75 101.10 54420.93 88888.00 2016-09-04 12:24:16.125 248 12602.75 101.12 54420.93 88888.00 2016-09-04 12:24:16.250 248 12602.80 101.12 54420.93 88888.00 2016-09-04 12:24:16.375 248 12602.83 101.12 54420.93 88888.00 2016-09-04 12:24:16.500 248 12602.85 101.12 54420.95 88888.00 2016-09-04 12:24:16.625 248 12602.95 101.17 54420.95 88888.00 2016-09-04 12:24:16.750 248 12603.02 101.20 54420.97 88888.00 2016-09-04 12:24:16.875 248 12603.05 101.22 54420.95 88888.00 2016-09-04 12:24:17.000 248 12603.08 101.22 54420.95 88888.00 2016-09-04 12:24:17.125 248 12603.10 101.22 54420.97 88888.00 2016-09-04 12:24:17.250 248 12603.12 101.20 54420.97 88888.00 2016-09-04 12:24:17.375 248 12603.23 101.22 54420.95 88888.00 2016-09-04 12:24:17.500 248 12603.27 101.25 54420.95 88888.00 2016-09-04 12:24:17.625 248 12603.27 101.25 54420.97 88888.00 2016-09-04 12:24:17.750 248 12603.30 101.25 54420.95 88888.00 2016-09-04 12:24:17.875 248 12603.38 101.25 54420.97 88888.00 2016-09-04 12:24:18.000 248 12603.48 101.22 54420.97 88888.00 2016-09-04 12:24:18.125 248 12603.58 101.17 54420.97 88888.00 2016-09-04 12:24:18.250 248 12603.58 101.12 54421.00 88888.00 2016-09-04 12:24:18.375 248 12603.60 101.10 54420.97 88888.00 2016-09-04 12:24:18.500 248 12603.67 101.05 54421.00 88888.00 2016-09-04 12:24:18.625 248 12603.73 100.97 54420.97 88888.00 2016-09-04 12:24:18.750 248 12603.77 100.95 54421.00 88888.00 2016-09-04 12:24:18.875 248 12603.83 100.92 54420.97 88888.00 2016-09-04 12:24:19.000 248 12603.90 100.88 54420.97 88888.00 2016-09-04 12:24:19.125 248 12604.00 100.85 54420.97 88888.00 2016-09-04 12:24:19.250 248 12604.10 100.83 54420.97 88888.00 2016-09-04 12:24:19.375 248 12604.20 100.75 54420.97 88888.00 2016-09-04 12:24:19.500 248 12604.25 100.75 54420.97 88888.00 2016-09-04 12:24:19.625 248 12604.23 100.72 54420.97 88888.00 2016-09-04 12:24:19.750 248 12604.35 100.67 54420.97 88888.00 2016-09-04 12:24:19.875 248 12604.50 100.65 54420.97 88888.00 2016-09-04 12:24:20.000 248 12604.52 100.62 54420.95 88888.00 2016-09-04 12:24:20.125 248 12604.52 100.55 54420.95 88888.00 2016-09-04 12:24:20.250 248 12604.55 100.50 54420.95 88888.00 2016-09-04 12:24:20.375 248 12604.65 100.47 54420.93 88888.00 2016-09-04 12:24:20.500 248 12604.73 100.42 54420.95 88888.00 2016-09-04 12:24:20.625 248 12604.77 100.42 54420.93 88888.00 2016-09-04 12:24:20.750 248 12604.80 100.38 54420.90 88888.00 2016-09-04 12:24:20.875 248 12604.83 100.38 54420.93 88888.00 2016-09-04 12:24:21.000 248 12604.88 100.35 54420.93 88888.00 2016-09-04 12:24:21.125 248 12604.85 100.35 54420.93 88888.00 2016-09-04 12:24:21.250 248 12604.83 100.30 54420.95 88888.00 2016-09-04 12:24:21.375 248 12604.95 100.28 54420.95 88888.00 2016-09-04 12:24:21.500 248 12605.05 100.22 54420.93 88888.00 2016-09-04 12:24:21.625 248 12605.10 100.20 54420.93 88888.00 2016-09-04 12:24:21.750 248 12605.12 100.20 54420.95 88888.00 2016-09-04 12:24:21.875 248 12605.10 100.20 54420.95 88888.00 2016-09-04 12:24:22.000 248 12605.12 100.15 54420.97 88888.00 2016-09-04 12:24:22.125 248 12605.15 100.15 54420.97 88888.00 2016-09-04 12:24:22.250 248 12605.17 100.12 54420.97 88888.00 2016-09-04 12:24:22.375 248 12605.20 100.12 54420.97 88888.00 2016-09-04 12:24:22.500 248 12605.23 100.08 54420.93 88888.00 2016-09-04 12:24:22.625 248 12605.20 100.08 54420.95 88888.00 2016-09-04 12:24:22.750 248 12605.23 100.10 54420.95 88888.00 2016-09-04 12:24:22.875 248 12605.25 100.12 54420.97 88888.00 2016-09-04 12:24:23.000 248 12605.27 100.12 54420.97 88888.00 2016-09-04 12:24:23.125 248 12605.25 100.12 54420.97 88888.00 2016-09-04 12:24:23.250 248 12605.23 100.12 54421.00 88888.00 2016-09-04 12:24:23.375 248 12605.27 100.12 54421.00 88888.00 2016-09-04 12:24:23.500 248 12605.33 100.15 54421.03 88888.00 2016-09-04 12:24:23.625 248 12605.33 100.15 54421.03 88888.00 2016-09-04 12:24:23.750 248 12605.30 100.15 54421.05 88888.00 2016-09-04 12:24:23.875 248 12605.25 100.15 54421.05 88888.00 2016-09-04 12:24:24.000 248 12605.25 100.17 54421.05 88888.00 2016-09-04 12:24:24.125 248 12605.25 100.17 54421.07 88888.00 2016-09-04 12:24:24.250 248 12605.25 100.25 54421.10 88888.00 2016-09-04 12:24:24.375 248 12605.25 100.25 54421.07 88888.00 2016-09-04 12:24:24.500 248 12605.23 100.28 54421.10 88888.00 2016-09-04 12:24:24.625 248 12605.27 100.28 54421.12 88888.00 2016-09-04 12:24:24.750 248 12605.27 100.30 54421.12 88888.00 2016-09-04 12:24:24.875 248 12605.35 100.30 54421.15 88888.00 2016-09-04 12:24:25.000 248 12605.38 100.30 54421.12 88888.00 2016-09-04 12:24:25.125 248 12605.40 100.33 54421.15 88888.00 2016-09-04 12:24:25.250 248 12605.40 100.35 54421.15 88888.00 2016-09-04 12:24:25.375 248 12605.48 100.35 54421.12 88888.00 2016-09-04 12:24:25.500 248 12605.58 100.38 54421.15 88888.00 2016-09-04 12:24:25.625 248 12605.62 100.42 54421.15 88888.00 2016-09-04 12:24:25.750 248 12605.60 100.42 54421.18 88888.00 2016-09-04 12:24:25.875 248 12605.62 100.45 54421.18 88888.00 2016-09-04 12:24:26.000 248 12605.67 100.45 54421.18 88888.00 2016-09-04 12:24:26.125 248 12605.70 100.50 54421.20 88888.00 2016-09-04 12:24:26.250 248 12605.73 100.50 54421.18 88888.00 2016-09-04 12:24:26.375 248 12605.80 100.53 54421.20 88888.00 2016-09-04 12:24:26.500 248 12605.85 100.50 54421.18 88888.00 2016-09-04 12:24:26.625 248 12605.90 100.55 54421.18 88888.00 2016-09-04 12:24:26.750 248 12605.88 100.60 54421.18 88888.00 2016-09-04 12:24:26.875 248 12605.85 100.62 54421.18 88888.00 2016-09-04 12:24:27.000 248 12605.83 100.65 54421.18 88888.00 2016-09-04 12:24:27.125 248 12605.85 100.70 54421.20 88888.00 2016-09-04 12:24:27.250 248 12605.80 100.70 54421.18 88888.00 2016-09-04 12:24:27.375 248 12605.90 100.70 54421.18 88888.00 2016-09-04 12:24:27.500 248 12605.92 100.70 54421.18 88888.00 2016-09-04 12:24:27.625 248 12605.92 100.72 54421.20 88888.00 2016-09-04 12:24:27.750 248 12605.88 100.78 54421.20 88888.00 2016-09-04 12:24:27.875 248 12605.92 100.80 54421.18 88888.00 2016-09-04 12:24:28.000 248 12605.95 100.80 54421.15 88888.00 2016-09-04 12:24:28.125 248 12606.00 100.83 54421.15 88888.00 2016-09-04 12:24:28.250 248 12606.05 100.83 54421.18 88888.00 2016-09-04 12:24:28.375 248 12606.00 100.85 54421.18 88888.00 2016-09-04 12:24:28.500 248 12606.00 100.88 54421.15 88888.00 2016-09-04 12:24:28.625 248 12606.05 100.90 54421.12 88888.00 2016-09-04 12:24:28.750 248 12606.05 100.92 54421.10 88888.00 2016-09-04 12:24:28.875 248 12606.05 100.92 54421.07 88888.00 2016-09-04 12:24:29.000 248 12606.05 100.92 54421.05 88888.00 2016-09-04 12:24:29.125 248 12606.10 100.92 54421.05 88888.00 2016-09-04 12:24:29.250 248 12606.05 100.92 54421.03 88888.00 2016-09-04 12:24:29.375 248 12606.08 100.95 54421.00 88888.00 2016-09-04 12:24:29.500 248 12606.08 100.97 54421.03 88888.00 2016-09-04 12:24:29.625 248 12606.15 101.03 54421.00 88888.00 2016-09-04 12:24:29.750 248 12606.23 101.05 54420.97 88888.00 2016-09-04 12:24:29.875 248 12606.25 101.08 54420.97 88888.00 2016-09-04 12:24:30.000 248 12606.30 101.10 54420.95 88888.00 2016-09-04 12:24:30.125 248 12606.35 101.12 54420.93 88888.00 2016-09-04 12:24:30.250 248 12606.38 101.12 54420.90 88888.00 2016-09-04 12:24:30.375 248 12606.40 101.17 54420.90 88888.00 2016-09-04 12:24:30.500 248 12606.42 101.20 54420.90 88888.00 2016-09-04 12:24:30.625 248 12606.45 101.22 54420.88 88888.00 2016-09-04 12:24:30.750 248 12606.50 101.25 54420.82 88888.00 2016-09-04 12:24:30.875 248 12606.50 101.22 54420.80 88888.00 2016-09-04 12:24:31.000 248 12606.55 101.28 54420.80 88888.00 2016-09-04 12:24:31.125 248 12606.55 101.30 54420.78 88888.00 2016-09-04 12:24:31.250 248 12606.52 101.28 54420.75 88888.00 2016-09-04 12:24:31.375 248 12606.55 101.30 54420.72 88888.00 2016-09-04 12:24:31.500 248 12606.58 101.33 54420.72 88888.00 2016-09-04 12:24:31.625 248 12606.55 101.35 54420.72 88888.00 2016-09-04 12:24:31.750 248 12606.55 101.40 54420.72 88888.00 2016-09-04 12:24:31.875 248 12606.55 101.42 54420.70 88888.00 2016-09-04 12:24:32.000 248 12606.62 101.45 54420.70 88888.00 2016-09-04 12:24:32.125 248 12606.67 101.47 54420.70 88888.00 2016-09-04 12:24:32.250 248 12606.60 101.47 54420.68 88888.00 2016-09-04 12:24:32.375 248 12606.58 101.50 54420.65 88888.00 2016-09-04 12:24:32.500 248 12606.60 101.53 54420.62 88888.00 2016-09-04 12:24:32.625 248 12606.60 101.53 54420.60 88888.00 2016-09-04 12:24:32.750 248 12606.58 101.55 54420.57 88888.00 2016-09-04 12:24:32.875 248 12606.50 101.58 54420.57 88888.00 2016-09-04 12:24:33.000 248 12606.42 101.58 54420.53 88888.00 2016-09-04 12:24:33.125 248 12606.40 101.58 54420.55 88888.00 2016-09-04 12:24:33.250 248 12606.38 101.58 54420.55 88888.00 2016-09-04 12:24:33.375 248 12606.40 101.60 54420.53 88888.00 2016-09-04 12:24:33.500 248 12606.40 101.60 54420.53 88888.00 2016-09-04 12:24:33.625 248 12606.35 101.58 54420.50 88888.00 2016-09-04 12:24:33.750 248 12606.35 101.58 54420.47 88888.00 2016-09-04 12:24:33.875 248 12606.33 101.58 54420.50 88888.00 2016-09-04 12:24:34.000 248 12606.33 101.58 54420.47 88888.00 2016-09-04 12:24:34.125 248 12606.35 101.55 54420.43 88888.00 2016-09-04 12:24:34.250 248 12606.30 101.55 54420.43 88888.00 2016-09-04 12:24:34.375 248 12606.35 101.55 54420.45 88888.00 2016-09-04 12:24:34.500 248 12606.35 101.55 54420.43 88888.00 2016-09-04 12:24:34.625 248 12606.35 101.53 54420.40 88888.00 2016-09-04 12:24:34.750 248 12606.33 101.53 54420.38 88888.00 2016-09-04 12:24:34.875 248 12606.33 101.53 54420.38 88888.00 2016-09-04 12:24:35.000 248 12606.35 101.53 54420.38 88888.00 2016-09-04 12:24:35.125 248 12606.38 101.50 54420.35 88888.00 2016-09-04 12:24:35.250 248 12606.38 101.50 54420.35 88888.00 2016-09-04 12:24:35.375 248 12606.42 101.53 54420.32 88888.00 2016-09-04 12:24:35.500 248 12606.42 101.50 54420.30 88888.00 2016-09-04 12:24:35.625 248 12606.42 101.53 54420.32 88888.00 2016-09-04 12:24:35.750 248 12606.40 101.53 54420.30 88888.00 2016-09-04 12:24:35.875 248 12606.38 101.53 54420.30 88888.00 2016-09-04 12:24:36.000 248 12606.40 101.53 54420.28 88888.00 2016-09-04 12:24:36.125 248 12606.42 101.55 54420.30 88888.00 2016-09-04 12:24:36.250 248 12606.42 101.55 54420.25 88888.00 2016-09-04 12:24:36.375 248 12606.45 101.58 54420.22 88888.00 2016-09-04 12:24:36.500 248 12606.40 101.60 54420.25 88888.00 2016-09-04 12:24:36.625 248 12606.35 101.60 54420.25 88888.00 2016-09-04 12:24:36.750 248 12606.40 101.60 54420.22 88888.00 2016-09-04 12:24:36.875 248 12606.45 101.62 54420.22 88888.00 2016-09-04 12:24:37.000 248 12606.40 101.62 54420.20 88888.00 2016-09-04 12:24:37.125 248 12606.35 101.62 54420.18 88888.00 2016-09-04 12:24:37.250 248 12606.35 101.62 54420.18 88888.00 2016-09-04 12:24:37.375 248 12606.42 101.65 54420.15 88888.00 2016-09-04 12:24:37.500 248 12606.45 101.67 54420.15 88888.00 2016-09-04 12:24:37.625 248 12606.48 101.67 54420.12 88888.00 2016-09-04 12:24:37.750 248 12606.42 101.70 54420.15 88888.00 2016-09-04 12:24:37.875 248 12606.40 101.72 54420.12 88888.00 2016-09-04 12:24:38.000 248 12606.40 101.70 54420.10 88888.00 2016-09-04 12:24:38.125 248 12606.42 101.72 54420.10 88888.00 2016-09-04 12:24:38.250 248 12606.40 101.75 54420.07 88888.00 2016-09-04 12:24:38.375 248 12606.42 101.78 54420.07 88888.00 2016-09-04 12:24:38.500 248 12606.42 101.80 54420.07 88888.00 2016-09-04 12:24:38.625 248 12606.40 101.80 54420.05 88888.00 2016-09-04 12:24:38.750 248 12606.42 101.83 54420.05 88888.00 2016-09-04 12:24:38.875 248 12606.50 101.85 54420.03 88888.00 2016-09-04 12:24:39.000 248 12606.50 101.83 54420.00 88888.00 2016-09-04 12:24:39.125 248 12606.40 101.85 54420.00 88888.00 2016-09-04 12:24:39.250 248 12606.38 101.88 54420.03 88888.00 2016-09-04 12:24:39.375 248 12606.40 101.90 54420.00 88888.00 2016-09-04 12:24:39.500 248 12606.40 101.90 54419.97 88888.00 2016-09-04 12:24:39.625 248 12606.38 101.92 54419.95 88888.00 2016-09-04 12:24:39.750 248 12606.40 101.92 54419.97 88888.00 2016-09-04 12:24:39.875 248 12606.33 101.97 54419.95 88888.00 2016-09-04 12:24:40.000 248 12606.30 101.95 54419.93 88888.00 2016-09-04 12:24:40.125 248 12606.17 102.00 54419.93 88888.00 2016-09-04 12:24:40.250 248 12606.10 102.03 54419.93 88888.00 2016-09-04 12:24:40.375 248 12606.12 102.03 54419.90 88888.00 2016-09-04 12:24:40.500 248 12606.05 102.08 54419.93 88888.00 2016-09-04 12:24:40.625 248 12606.00 102.10 54419.93 88888.00 2016-09-04 12:24:40.750 248 12605.92 102.15 54419.93 88888.00 2016-09-04 12:24:40.875 248 12605.88 102.17 54419.93 88888.00 2016-09-04 12:24:41.000 248 12605.75 102.20 54419.93 88888.00 2016-09-04 12:24:41.125 248 12605.65 102.22 54419.93 88888.00 2016-09-04 12:24:41.250 248 12605.52 102.25 54419.90 88888.00 2016-09-04 12:24:41.375 248 12605.50 102.30 54419.90 88888.00 2016-09-04 12:24:41.500 248 12605.42 102.30 54419.90 88888.00 2016-09-04 12:24:41.625 248 12605.38 102.33 54419.93 88888.00 2016-09-04 12:24:41.750 248 12605.25 102.35 54419.95 88888.00 2016-09-04 12:24:41.875 248 12605.02 102.38 54419.95 88888.00 2016-09-04 12:24:42.000 248 12604.95 102.40 54419.95 88888.00 2016-09-04 12:24:42.125 248 12604.85 102.42 54419.97 88888.00 2016-09-04 12:24:42.250 248 12604.77 102.40 54419.97 88888.00 2016-09-04 12:24:42.375 248 12604.77 102.42 54419.97 88888.00 2016-09-04 12:24:42.500 248 12604.67 102.42 54420.03 88888.00 2016-09-04 12:24:42.625 248 12604.58 102.40 54420.03 88888.00 2016-09-04 12:24:42.750 248 12604.50 102.38 54420.05 88888.00 2016-09-04 12:24:42.875 248 12604.42 102.38 54420.07 88888.00 2016-09-04 12:24:43.000 248 12604.45 102.38 54420.10 88888.00 2016-09-04 12:24:43.125 248 12604.42 102.38 54420.10 88888.00 2016-09-04 12:24:43.250 248 12604.33 102.28 54420.12 88888.00 2016-09-04 12:24:43.375 248 12604.27 102.25 54420.12 88888.00 2016-09-04 12:24:43.500 248 12604.27 102.20 54420.18 88888.00 2016-09-04 12:24:43.625 248 12604.35 102.20 54420.20 88888.00 2016-09-04 12:24:43.750 248 12604.35 102.12 54420.20 88888.00 2016-09-04 12:24:43.875 248 12604.38 102.03 54420.20 88888.00 2016-09-04 12:24:44.000 248 12604.40 102.00 54420.20 88888.00 2016-09-04 12:24:44.125 248 12604.33 101.95 54420.22 88888.00 2016-09-04 12:24:44.250 248 12604.38 101.88 54420.25 88888.00 2016-09-04 12:24:44.375 248 12604.42 101.85 54420.28 88888.00 2016-09-04 12:24:44.500 248 12604.40 101.78 54420.30 88888.00 2016-09-04 12:24:44.625 248 12604.42 101.70 54420.32 88888.00 2016-09-04 12:24:44.750 248 12604.48 101.65 54420.35 88888.00 2016-09-04 12:24:44.875 248 12604.50 101.62 54420.35 88888.00 2016-09-04 12:24:45.000 248 12604.58 101.60 54420.32 88888.00 2016-09-04 12:24:45.125 248 12604.60 101.55 54420.38 88888.00 2016-09-04 12:24:45.250 248 12604.52 101.50 54420.32 88888.00 2016-09-04 12:24:45.375 248 12604.55 101.47 54420.38 88888.00 2016-09-04 12:24:45.500 248 12604.65 101.42 54420.35 88888.00 2016-09-04 12:24:45.625 248 12604.73 101.40 54420.35 88888.00 2016-09-04 12:24:45.750 248 12604.75 101.38 54420.35 88888.00 2016-09-04 12:24:45.875 248 12604.83 101.35 54420.38 88888.00 2016-09-04 12:24:46.000 248 12604.92 101.35 54420.32 88888.00 2016-09-04 12:24:46.125 248 12605.00 101.28 54420.32 88888.00 2016-09-04 12:24:46.250 248 12605.10 101.25 54420.32 88888.00 2016-09-04 12:24:46.375 248 12605.17 101.25 54420.30 88888.00 2016-09-04 12:24:46.500 248 12605.27 101.22 54420.30 88888.00 2016-09-04 12:24:46.625 248 12605.30 101.17 54420.28 88888.00 2016-09-04 12:24:46.750 248 12605.38 101.17 54420.25 88888.00 2016-09-04 12:24:46.875 248 12605.42 101.15 54420.25 88888.00 2016-09-04 12:24:47.000 248 12605.50 101.10 54420.22 88888.00 2016-09-04 12:24:47.125 248 12605.55 101.08 54420.22 88888.00 2016-09-04 12:24:47.250 248 12605.60 101.05 54420.20 88888.00 2016-09-04 12:24:47.375 248 12605.65 101.10 54420.18 88888.00 2016-09-04 12:24:47.500 248 12605.62 101.12 54420.18 88888.00 2016-09-04 12:24:47.625 248 12605.70 101.10 54420.15 88888.00 2016-09-04 12:24:47.750 248 12605.75 101.10 54420.12 88888.00 2016-09-04 12:24:47.875 248 12605.83 101.08 54420.15 88888.00 2016-09-04 12:24:48.000 248 12605.95 101.08 54420.10 88888.00 2016-09-04 12:24:48.125 248 12606.05 101.05 54420.05 88888.00 2016-09-04 12:24:48.250 248 12606.12 101.03 54420.07 88888.00 2016-09-04 12:24:48.375 248 12606.17 101.05 54420.05 88888.00 2016-09-04 12:24:48.500 248 12606.15 101.03 54420.05 88888.00 2016-09-04 12:24:48.625 248 12606.23 100.97 54420.03 88888.00 2016-09-04 12:24:48.750 248 12606.23 100.97 54420.03 88888.00 2016-09-04 12:24:48.875 248 12606.27 100.97 54420.00 88888.00 2016-09-04 12:24:49.000 248 12606.30 100.95 54419.97 88888.00 2016-09-04 12:24:49.125 248 12606.33 100.95 54419.95 88888.00 2016-09-04 12:24:49.250 248 12606.35 100.90 54419.93 88888.00 2016-09-04 12:24:49.375 248 12606.40 100.88 54419.88 88888.00 2016-09-04 12:24:49.500 248 12606.40 100.90 54419.88 88888.00 2016-09-04 12:24:49.625 248 12606.38 100.88 54419.85 88888.00 2016-09-04 12:24:49.750 248 12606.38 100.85 54419.80 88888.00 2016-09-04 12:24:49.875 248 12606.38 100.83 54419.78 88888.00 2016-09-04 12:24:50.000 248 12606.40 100.80 54419.75 88888.00 2016-09-04 12:24:50.125 248 12606.45 100.80 54419.75 88888.00 2016-09-04 12:24:50.250 248 12606.40 100.75 54419.72 88888.00 2016-09-04 12:24:50.375 248 12606.42 100.72 54419.68 88888.00 2016-09-04 12:24:50.500 248 12606.45 100.70 54419.68 88888.00 2016-09-04 12:24:50.625 248 12606.52 100.70 54419.62 88888.00 2016-09-04 12:24:50.750 248 12606.58 100.70 54419.62 88888.00 2016-09-04 12:24:50.875 248 12606.60 100.70 54419.60 88888.00 2016-09-04 12:24:51.000 248 12606.52 100.67 54419.57 88888.00 2016-09-04 12:24:51.125 248 12606.48 100.62 54419.55 88888.00 2016-09-04 12:24:51.250 248 12606.45 100.55 54419.53 88888.00 2016-09-04 12:24:51.375 248 12606.48 100.55 54419.50 88888.00 2016-09-04 12:24:51.500 248 12606.50 100.53 54419.50 88888.00 2016-09-04 12:24:51.625 248 12606.52 100.53 54419.47 88888.00 2016-09-04 12:24:51.750 248 12606.52 100.53 54419.47 88888.00 2016-09-04 12:24:51.875 248 12606.55 100.55 54419.43 88888.00 2016-09-04 12:24:52.000 248 12606.50 100.47 54419.38 88888.00 2016-09-04 12:24:52.125 248 12606.50 100.47 54419.38 88888.00 2016-09-04 12:24:52.250 248 12606.48 100.47 54419.32 88888.00 2016-09-04 12:24:52.375 248 12606.50 100.47 54419.30 88888.00 2016-09-04 12:24:52.500 248 12606.52 100.45 54419.30 88888.00 2016-09-04 12:24:52.625 248 12606.52 100.42 54419.25 88888.00 2016-09-04 12:24:52.750 248 12606.52 100.40 54419.25 88888.00 2016-09-04 12:24:52.875 248 12606.50 100.42 54419.22 88888.00 2016-09-04 12:24:53.000 248 12606.50 100.40 54419.18 88888.00 2016-09-04 12:24:53.125 248 12606.58 100.42 54419.15 88888.00 2016-09-04 12:24:53.250 248 12606.55 100.42 54419.12 88888.00 2016-09-04 12:24:53.375 248 12606.62 100.42 54419.10 88888.00 2016-09-04 12:24:53.500 248 12606.60 100.45 54419.10 88888.00 2016-09-04 12:24:53.625 248 12606.60 100.47 54419.07 88888.00 2016-09-04 12:24:53.750 248 12606.58 100.45 54419.05 88888.00 2016-09-04 12:24:53.875 248 12606.55 100.42 54419.03 88888.00 2016-09-04 12:24:54.000 248 12606.58 100.42 54418.97 88888.00 2016-09-04 12:24:54.125 248 12606.62 100.42 54418.97 88888.00 2016-09-04 12:24:54.250 248 12606.58 100.42 54418.95 88888.00 2016-09-04 12:24:54.375 248 12606.58 100.42 54418.90 88888.00 2016-09-04 12:24:54.500 248 12606.55 100.40 54418.88 88888.00 2016-09-04 12:24:54.625 248 12606.58 100.42 54418.88 88888.00 2016-09-04 12:24:54.750 248 12606.67 100.42 54418.88 88888.00 2016-09-04 12:24:54.875 248 12606.77 100.42 54418.82 88888.00 2016-09-04 12:24:55.000 248 12606.83 100.42 54418.80 88888.00 2016-09-04 12:24:55.125 248 12606.75 100.38 54418.80 88888.00 2016-09-04 12:24:55.250 248 12606.70 100.35 54418.75 88888.00 2016-09-04 12:24:55.375 248 12606.75 100.40 54418.72 88888.00 2016-09-04 12:24:55.500 248 12606.73 100.42 54418.70 88888.00 2016-09-04 12:24:55.625 248 12606.77 100.42 54418.70 88888.00 2016-09-04 12:24:55.750 248 12606.77 100.38 54418.70 88888.00 2016-09-04 12:24:55.875 248 12606.73 100.38 54418.68 88888.00 2016-09-04 12:24:56.000 248 12606.73 100.40 54418.65 88888.00 2016-09-04 12:24:56.125 248 12606.73 100.42 54418.62 88888.00 2016-09-04 12:24:56.250 248 12606.73 100.45 54418.62 88888.00 2016-09-04 12:24:56.375 248 12606.70 100.42 54418.60 88888.00 2016-09-04 12:24:56.500 248 12606.73 100.45 54418.57 88888.00 2016-09-04 12:24:56.625 248 12606.73 100.50 54418.57 88888.00 2016-09-04 12:24:56.750 248 12606.65 100.50 54418.57 88888.00 2016-09-04 12:24:56.875 248 12606.52 100.53 54418.57 88888.00 2016-09-04 12:24:57.000 248 12606.52 100.53 54418.55 88888.00 2016-09-04 12:24:57.125 248 12606.50 100.55 54418.55 88888.00 2016-09-04 12:24:57.250 248 12606.40 100.55 54418.55 88888.00 2016-09-04 12:24:57.375 248 12606.38 100.58 54418.55 88888.00 2016-09-04 12:24:57.500 248 12606.35 100.60 54418.57 88888.00 2016-09-04 12:24:57.625 248 12606.33 100.60 54418.57 88888.00 2016-09-04 12:24:57.750 248 12606.27 100.62 54418.57 88888.00 2016-09-04 12:24:57.875 248 12606.20 100.65 54418.55 88888.00 2016-09-04 12:24:58.000 248 12606.17 100.65 54418.53 88888.00 2016-09-04 12:24:58.125 248 12606.17 100.67 54418.55 88888.00 2016-09-04 12:24:58.250 248 12606.15 100.65 54418.55 88888.00 2016-09-04 12:24:58.375 248 12606.15 100.70 54418.55 88888.00 2016-09-04 12:24:58.500 248 12606.10 100.72 54418.57 88888.00 2016-09-04 12:24:58.625 248 12606.15 100.72 54418.55 88888.00 2016-09-04 12:24:58.750 248 12606.10 100.72 54418.55 88888.00 2016-09-04 12:24:58.875 248 12606.12 100.72 54418.55 88888.00 2016-09-04 12:24:59.000 248 12606.10 100.75 54418.55 88888.00 2016-09-04 12:24:59.125 248 12606.10 100.75 54418.57 88888.00 2016-09-04 12:24:59.250 248 12606.10 100.72 54418.57 88888.00 2016-09-04 12:24:59.375 248 12606.15 100.72 54418.55 88888.00 2016-09-04 12:24:59.500 248 12606.08 100.72 54418.53 88888.00 2016-09-04 12:24:59.625 248 12606.05 100.72 54418.55 88888.00 2016-09-04 12:24:59.750 248 12606.05 100.72 54418.55 88888.00 2016-09-04 12:24:59.875 248 12606.05 100.75 54418.55 88888.00 2016-09-04 12:25:00.000 248 12606.08 100.72 54418.55 88888.00 2016-09-04 12:25:00.125 248 12606.12 100.70 54418.55 88888.00 2016-09-04 12:25:00.250 248 12606.17 100.72 54418.55 88888.00 2016-09-04 12:25:00.375 248 12606.23 100.75 54418.55 88888.00 2016-09-04 12:25:00.500 248 12606.20 100.78 54418.55 88888.00 2016-09-04 12:25:00.625 248 12606.20 100.75 54418.53 88888.00 2016-09-04 12:25:00.750 248 12606.20 100.70 54418.53 88888.00 2016-09-04 12:25:00.875 248 12606.20 100.72 54418.53 88888.00 2016-09-04 12:25:01.000 248 12606.27 100.72 54418.50 88888.00 2016-09-04 12:25:01.125 248 12606.27 100.67 54418.50 88888.00 2016-09-04 12:25:01.250 248 12606.20 100.62 54418.50 88888.00 2016-09-04 12:25:01.375 248 12606.23 100.65 54418.50 88888.00 2016-09-04 12:25:01.500 248 12606.30 100.60 54418.50 88888.00 2016-09-04 12:25:01.625 248 12606.33 100.58 54418.50 88888.00 2016-09-04 12:25:01.750 248 12606.33 100.53 54418.50 88888.00 2016-09-04 12:25:01.875 248 12606.30 100.53 54418.47 88888.00 2016-09-04 12:25:02.000 248 12606.35 100.47 54418.45 88888.00 2016-09-04 12:25:02.125 248 12606.40 100.42 54418.50 88888.00 2016-09-04 12:25:02.250 248 12606.33 100.42 54418.50 88888.00 2016-09-04 12:25:02.375 248 12606.35 100.35 54418.47 88888.00 2016-09-04 12:25:02.500 248 12606.40 100.35 54418.45 88888.00 2016-09-04 12:25:02.625 248 12606.50 100.35 54418.45 88888.00 2016-09-04 12:25:02.750 248 12606.52 100.30 54418.45 88888.00 2016-09-04 12:25:02.875 248 12606.52 100.28 54418.45 88888.00 2016-09-04 12:25:03.000 248 12606.58 100.25 54418.45 88888.00 2016-09-04 12:25:03.125 248 12606.58 100.22 54418.47 88888.00 2016-09-04 12:25:03.250 248 12606.60 100.17 54418.45 88888.00 2016-09-04 12:25:03.375 248 12606.67 100.15 54418.45 88888.00 2016-09-04 12:25:03.500 248 12606.70 100.10 54418.45 88888.00 2016-09-04 12:25:03.625 248 12606.77 100.05 54418.43 88888.00 2016-09-04 12:25:03.750 248 12606.85 100.00 54418.43 88888.00 2016-09-04 12:25:03.875 248 12606.95 99.97 54418.45 88888.00 2016-09-04 12:25:04.000 248 12607.00 99.97 54418.43 88888.00 2016-09-04 12:25:04.125 248 12606.98 99.97 54418.43 88888.00 2016-09-04 12:25:04.250 248 12606.95 99.90 54418.43 88888.00 2016-09-04 12:25:04.375 248 12607.05 99.88 54418.43 88888.00 2016-09-04 12:25:04.500 248 12607.20 99.88 54418.40 88888.00 2016-09-04 12:25:04.625 248 12607.23 99.85 54418.40 88888.00 2016-09-04 12:25:04.750 248 12607.23 99.80 54418.40 88888.00 2016-09-04 12:25:04.875 248 12607.23 99.80 54418.40 88888.00 2016-09-04 12:25:05.000 248 12607.35 99.75 54418.38 88888.00 2016-09-04 12:25:05.125 248 12607.40 99.72 54418.35 88888.00 2016-09-04 12:25:05.250 248 12607.45 99.70 54418.35 88888.00 2016-09-04 12:25:05.375 248 12607.60 99.70 54418.38 88888.00 2016-09-04 12:25:05.500 248 12607.62 99.72 54418.38 88888.00 2016-09-04 12:25:05.625 248 12607.67 99.72 54418.35 88888.00 2016-09-04 12:25:05.750 248 12607.75 99.70 54418.35 88888.00 2016-09-04 12:25:05.875 248 12607.80 99.65 54418.32 88888.00 2016-09-04 12:25:06.000 248 12607.88 99.62 54418.30 88888.00 2016-09-04 12:25:06.125 248 12607.92 99.62 54418.30 88888.00 2016-09-04 12:25:06.250 248 12608.02 99.65 54418.30 88888.00 2016-09-04 12:25:06.375 248 12608.15 99.65 54418.30 88888.00 2016-09-04 12:25:06.500 248 12608.17 99.65 54418.28 88888.00 2016-09-04 12:25:06.625 248 12608.20 99.62 54418.28 88888.00 2016-09-04 12:25:06.750 248 12608.27 99.60 54418.25 88888.00 2016-09-04 12:25:06.875 248 12608.30 99.62 54418.28 88888.00 2016-09-04 12:25:07.000 248 12608.35 99.60 54418.22 88888.00 2016-09-04 12:25:07.125 248 12608.38 99.58 54418.20 88888.00 2016-09-04 12:25:07.250 248 12608.42 99.55 54418.25 88888.00 2016-09-04 12:25:07.375 248 12608.60 99.58 54418.22 88888.00 2016-09-04 12:25:07.500 248 12608.70 99.58 54418.20 88888.00 2016-09-04 12:25:07.625 248 12608.73 99.58 54418.20 88888.00 2016-09-04 12:25:07.750 248 12608.75 99.55 54418.20 88888.00 2016-09-04 12:25:07.875 248 12608.80 99.55 54418.20 88888.00 2016-09-04 12:25:08.000 248 12608.85 99.55 54418.20 88888.00 2016-09-04 12:25:08.125 248 12608.90 99.55 54418.18 88888.00 2016-09-04 12:25:08.250 248 12608.92 99.53 54418.18 88888.00 2016-09-04 12:25:08.375 248 12608.98 99.53 54418.15 88888.00 2016-09-04 12:25:08.500 248 12609.00 99.50 54418.18 88888.00 2016-09-04 12:25:08.625 248 12609.05 99.53 54418.18 88888.00 2016-09-04 12:25:08.750 248 12609.10 99.50 54418.18 88888.00 2016-09-04 12:25:08.875 248 12609.12 99.50 54418.15 88888.00 2016-09-04 12:25:09.000 248 12609.20 99.47 54418.12 88888.00 2016-09-04 12:25:09.125 248 12609.25 99.45 54418.15 88888.00 2016-09-04 12:25:09.250 248 12609.30 99.47 54418.15 88888.00 2016-09-04 12:25:09.375 248 12609.33 99.47 54418.15 88888.00 2016-09-04 12:25:09.500 248 12609.42 99.50 54418.15 88888.00 2016-09-04 12:25:09.625 248 12609.50 99.47 54418.12 88888.00 2016-09-04 12:25:09.750 248 12609.48 99.45 54418.12 88888.00 2016-09-04 12:25:09.875 248 12609.50 99.45 54418.10 88888.00 2016-09-04 12:25:10.000 248 12609.58 99.45 54418.10 88888.00 2016-09-04 12:25:10.125 248 12609.60 99.47 54418.10 88888.00 2016-09-04 12:25:10.250 248 12609.60 99.42 54418.12 88888.00 2016-09-04 12:25:10.375 248 12609.73 99.45 54418.12 88888.00 2016-09-04 12:25:10.500 248 12609.67 99.45 54418.12 88888.00 2016-09-04 12:25:10.625 248 12609.65 99.47 54418.10 88888.00 2016-09-04 12:25:10.750 248 12609.67 99.47 54418.10 88888.00 2016-09-04 12:25:10.875 248 12609.67 99.47 54418.12 88888.00 2016-09-04 12:25:11.000 248 12609.67 99.45 54418.10 88888.00 2016-09-04 12:25:11.125 248 12609.70 99.42 54418.10 88888.00 2016-09-04 12:25:11.250 248 12609.70 99.38 54418.07 88888.00 2016-09-04 12:25:11.375 248 12609.73 99.38 54418.07 88888.00 2016-09-04 12:25:11.500 248 12609.77 99.40 54418.10 88888.00 2016-09-04 12:25:11.625 248 12609.75 99.40 54418.10 88888.00 2016-09-04 12:25:11.750 248 12609.73 99.38 54418.10 88888.00 2016-09-04 12:25:11.875 248 12609.77 99.38 54418.12 88888.00 2016-09-04 12:25:12.000 248 12609.73 99.35 54418.12 88888.00 2016-09-04 12:25:12.125 248 12609.70 99.33 54418.15 88888.00 2016-09-04 12:25:12.250 248 12609.65 99.28 54418.18 88888.00 2016-09-04 12:25:12.375 248 12609.65 99.28 54418.18 88888.00 2016-09-04 12:25:12.500 248 12609.67 99.25 54418.18 88888.00 2016-09-04 12:25:12.625 248 12609.62 99.22 54418.18 88888.00 2016-09-04 12:25:12.750 248 12609.58 99.20 54418.20 88888.00 2016-09-04 12:25:12.875 248 12609.52 99.20 54418.22 88888.00 2016-09-04 12:25:13.000 248 12609.52 99.20 54418.22 88888.00 2016-09-04 12:25:13.125 248 12609.55 99.20 54418.22 88888.00 2016-09-04 12:25:13.250 248 12609.48 99.20 54418.28 88888.00 2016-09-04 12:25:13.375 248 12609.42 99.17 54418.30 88888.00 2016-09-04 12:25:13.500 248 12609.40 99.17 54418.30 88888.00 2016-09-04 12:25:13.625 248 12609.35 99.15 54418.35 88888.00 2016-09-04 12:25:13.750 248 12609.27 99.15 54418.35 88888.00 2016-09-04 12:25:13.875 248 12609.25 99.10 54418.40 88888.00 2016-09-04 12:25:14.000 248 12609.20 99.08 54418.40 88888.00 2016-09-04 12:25:14.125 248 12609.10 99.10 54418.43 88888.00 2016-09-04 12:25:14.250 248 12609.05 99.10 54418.47 88888.00 2016-09-04 12:25:14.375 248 12608.98 99.10 54418.50 88888.00 2016-09-04 12:25:14.500 248 12608.92 99.10 54418.53 88888.00 2016-09-04 12:25:14.625 248 12608.95 99.12 54418.55 88888.00 2016-09-04 12:25:14.750 248 12609.02 99.12 54418.57 88888.00 2016-09-04 12:25:14.875 248 12608.95 99.15 54418.60 88888.00 2016-09-04 12:25:15.000 248 12608.88 99.17 54418.60 88888.00 2016-09-04 12:25:15.125 248 12608.90 99.20 54418.65 88888.00 2016-09-04 12:25:15.250 248 12608.92 99.25 54418.70 88888.00 2016-09-04 12:25:15.375 248 12608.95 99.30 54418.72 88888.00 2016-09-04 12:25:15.500 248 12608.95 99.38 54418.78 88888.00 2016-09-04 12:25:15.625 248 12609.00 99.40 54418.78 88888.00 2016-09-04 12:25:15.750 248 12609.08 99.42 54418.80 88888.00 2016-09-04 12:25:15.875 248 12609.12 99.45 54418.82 88888.00 2016-09-04 12:25:16.000 248 12609.12 99.53 54418.88 88888.00 2016-09-04 12:25:16.125 248 12609.17 99.60 54418.90 88888.00 2016-09-04 12:25:16.250 248 12609.12 99.62 54418.95 88888.00 2016-09-04 12:25:16.375 248 12609.12 99.67 54418.97 88888.00 2016-09-04 12:25:16.500 248 12609.15 99.72 54419.00 88888.00 2016-09-04 12:25:16.625 248 12609.23 99.78 54419.03 88888.00 2016-09-04 12:25:16.750 248 12609.23 99.85 54419.05 88888.00 2016-09-04 12:25:16.875 248 12609.23 99.90 54419.05 88888.00 2016-09-04 12:25:17.000 248 12609.23 99.90 54419.10 88888.00 2016-09-04 12:25:17.125 248 12609.25 99.95 54419.12 88888.00 2016-09-04 12:25:17.250 248 12609.35 100.03 54419.15 88888.00 2016-09-04 12:25:17.375 248 12609.55 100.12 54419.18 88888.00 2016-09-04 12:25:17.500 248 12609.58 100.15 54419.18 88888.00 2016-09-04 12:25:17.625 248 12609.60 100.17 54419.18 88888.00 2016-09-04 12:25:17.750 248 12609.70 100.20 54419.15 88888.00 2016-09-04 12:25:17.875 248 12609.70 100.20 54419.15 88888.00 2016-09-04 12:25:18.000 248 12609.73 100.25 54419.18 88888.00 2016-09-04 12:25:18.125 248 12609.80 100.33 54419.22 88888.00 2016-09-04 12:25:18.250 248 12609.85 100.40 54419.22 88888.00 2016-09-04 12:25:18.375 248 12609.92 100.40 54419.20 88888.00 2016-09-04 12:25:18.500 248 12610.05 100.45 54419.22 88888.00 2016-09-04 12:25:18.625 248 12610.15 100.45 54419.25 88888.00 2016-09-04 12:25:18.750 248 12610.17 100.45 54419.25 88888.00 2016-09-04 12:25:18.875 248 12610.17 100.50 54419.28 88888.00 2016-09-04 12:25:19.000 248 12610.15 100.53 54419.25 88888.00 2016-09-04 12:25:19.125 248 12610.10 100.58 54419.28 88888.00 2016-09-04 12:25:19.250 248 12610.12 100.60 54419.28 88888.00 2016-09-04 12:25:19.375 248 12610.23 100.60 54419.28 88888.00 2016-09-04 12:25:19.500 248 12610.27 100.62 54419.28 88888.00 2016-09-04 12:25:19.625 248 12610.30 100.62 54419.25 88888.00 2016-09-04 12:25:19.750 248 12610.35 100.65 54419.28 88888.00 2016-09-04 12:25:19.875 248 12610.38 100.67 54419.28 88888.00 2016-09-04 12:25:20.000 248 12610.40 100.65 54419.28 88888.00 2016-09-04 12:25:20.125 248 12610.42 100.67 54419.28 88888.00 2016-09-04 12:25:20.250 248 12610.38 100.70 54419.30 88888.00 2016-09-04 12:25:20.375 248 12610.38 100.70 54419.25 88888.00 2016-09-04 12:25:20.500 248 12610.42 100.72 54419.28 88888.00 2016-09-04 12:25:20.625 248 12610.50 100.72 54419.28 88888.00 2016-09-04 12:25:20.750 248 12610.52 100.75 54419.30 88888.00 2016-09-04 12:25:20.875 248 12610.55 100.75 54419.28 88888.00 2016-09-04 12:25:21.000 248 12610.55 100.72 54419.30 88888.00 2016-09-04 12:25:21.125 248 12610.50 100.72 54419.30 88888.00 2016-09-04 12:25:21.250 248 12610.50 100.72 54419.32 88888.00 2016-09-04 12:25:21.375 248 12610.50 100.72 54419.30 88888.00 2016-09-04 12:25:21.500 248 12610.50 100.75 54419.30 88888.00 2016-09-04 12:25:21.625 248 12610.50 100.78 54419.30 88888.00 2016-09-04 12:25:21.750 248 12610.45 100.78 54419.32 88888.00 2016-09-04 12:25:21.875 248 12610.48 100.75 54419.30 88888.00 2016-09-04 12:25:22.000 248 12610.52 100.72 54419.28 88888.00 2016-09-04 12:25:22.125 248 12610.58 100.72 54419.28 88888.00 2016-09-04 12:25:22.250 248 12610.52 100.75 54419.30 88888.00 2016-09-04 12:25:22.375 248 12610.52 100.78 54419.32 88888.00 2016-09-04 12:25:22.500 248 12610.52 100.80 54419.32 88888.00 2016-09-04 12:25:22.625 248 12610.50 100.78 54419.32 88888.00 2016-09-04 12:25:22.750 248 12610.50 100.80 54419.30 88888.00 2016-09-04 12:25:22.875 248 12610.55 100.80 54419.32 88888.00 2016-09-04 12:25:23.000 248 12610.60 100.80 54419.30 88888.00 2016-09-04 12:25:23.125 248 12610.55 100.80 54419.32 88888.00 2016-09-04 12:25:23.250 248 12610.48 100.78 54419.32 88888.00 2016-09-04 12:25:23.375 248 12610.48 100.80 54419.32 88888.00 2016-09-04 12:25:23.500 248 12610.48 100.80 54419.32 88888.00 2016-09-04 12:25:23.625 248 12610.45 100.80 54419.32 88888.00 2016-09-04 12:25:23.750 248 12610.48 100.80 54419.30 88888.00 2016-09-04 12:25:23.875 248 12610.52 100.80 54419.30 88888.00 2016-09-04 12:25:24.000 248 12610.52 100.83 54419.30 88888.00 2016-09-04 12:25:24.125 248 12610.50 100.83 54419.30 88888.00 2016-09-04 12:25:24.250 248 12610.52 100.83 54419.30 88888.00 2016-09-04 12:25:24.375 248 12610.58 100.85 54419.30 88888.00 2016-09-04 12:25:24.500 248 12610.62 100.85 54419.30 88888.00 2016-09-04 12:25:24.625 248 12610.62 100.85 54419.30 88888.00 2016-09-04 12:25:24.750 248 12610.60 100.85 54419.30 88888.00 2016-09-04 12:25:24.875 248 12610.55 100.83 54419.30 88888.00 2016-09-04 12:25:25.000 248 12610.58 100.80 54419.28 88888.00 2016-09-04 12:25:25.125 248 12610.55 100.80 54419.28 88888.00 2016-09-04 12:25:25.250 248 12610.55 100.80 54419.28 88888.00 2016-09-04 12:25:25.375 248 12610.58 100.80 54419.28 88888.00 2016-09-04 12:25:25.500 248 12610.55 100.80 54419.28 88888.00 2016-09-04 12:25:25.625 248 12610.48 100.83 54419.28 88888.00 2016-09-04 12:25:25.750 248 12610.48 100.80 54419.28 88888.00 2016-09-04 12:25:25.875 248 12610.48 100.78 54419.28 88888.00 2016-09-04 12:25:26.000 248 12610.50 100.72 54419.28 88888.00 2016-09-04 12:25:26.125 248 12610.48 100.70 54419.28 88888.00 2016-09-04 12:25:26.250 248 12610.48 100.72 54419.32 88888.00 2016-09-04 12:25:26.375 248 12610.55 100.75 54419.30 88888.00 2016-09-04 12:25:26.500 248 12610.55 100.75 54419.30 88888.00 2016-09-04 12:25:26.625 248 12610.45 100.78 54419.30 88888.00 2016-09-04 12:25:26.750 248 12610.50 100.80 54419.30 88888.00 2016-09-04 12:25:26.875 248 12610.55 100.75 54419.28 88888.00 2016-09-04 12:25:27.000 248 12610.58 100.75 54419.25 88888.00 2016-09-04 12:25:27.125 248 12610.52 100.75 54419.28 88888.00 2016-09-04 12:25:27.250 248 12610.45 100.72 54419.28 88888.00 2016-09-04 12:25:27.375 248 12610.50 100.75 54419.28 88888.00 2016-09-04 12:25:27.500 248 12610.50 100.75 54419.25 88888.00 2016-09-04 12:25:27.625 248 12610.48 100.78 54419.25 88888.00 2016-09-04 12:25:27.750 248 12610.48 100.78 54419.25 88888.00 2016-09-04 12:25:27.875 248 12610.52 100.80 54419.25 88888.00 2016-09-04 12:25:28.000 248 12610.55 100.80 54419.25 88888.00 2016-09-04 12:25:28.125 248 12610.52 100.80 54419.22 88888.00 2016-09-04 12:25:28.250 248 12610.48 100.80 54419.25 88888.00 2016-09-04 12:25:28.375 248 12610.50 100.80 54419.25 88888.00 2016-09-04 12:25:28.500 248 12610.52 100.80 54419.22 88888.00 2016-09-04 12:25:28.625 248 12610.55 100.83 54419.22 88888.00 2016-09-04 12:25:28.750 248 12610.52 100.83 54419.25 88888.00 2016-09-04 12:25:28.875 248 12610.52 100.85 54419.25 88888.00 2016-09-04 12:25:29.000 248 12610.58 100.85 54419.22 88888.00 2016-09-04 12:25:29.125 248 12610.58 100.85 54419.22 88888.00 2016-09-04 12:25:29.250 248 12610.50 100.85 54419.25 88888.00 2016-09-04 12:25:29.375 248 12610.48 100.88 54419.25 88888.00 2016-09-04 12:25:29.500 248 12610.45 100.88 54419.25 88888.00 2016-09-04 12:25:29.625 248 12610.40 100.88 54419.22 88888.00 2016-09-04 12:25:29.750 248 12610.38 100.88 54419.25 88888.00 2016-09-04 12:25:29.875 248 12610.33 100.90 54419.25 88888.00 2016-09-04 12:25:30.000 248 12610.23 100.90 54419.25 88888.00 2016-09-04 12:25:30.125 248 12610.20 100.95 54419.30 88888.00 2016-09-04 12:25:30.250 248 12610.10 101.00 54419.30 88888.00 2016-09-04 12:25:30.375 248 12610.02 101.03 54419.30 88888.00 2016-09-04 12:25:30.500 248 12609.92 101.08 54419.30 88888.00 2016-09-04 12:25:30.625 248 12609.80 101.10 54419.35 88888.00 2016-09-04 12:25:30.750 248 12609.73 101.17 54419.35 88888.00 2016-09-04 12:25:30.875 248 12609.65 101.30 54419.40 88888.00 2016-09-04 12:25:31.000 248 12609.58 101.33 54419.40 88888.00 2016-09-04 12:25:31.125 248 12609.42 101.33 54419.45 88888.00 2016-09-04 12:25:31.250 248 12609.27 101.38 54419.50 88888.00 2016-09-04 12:25:31.375 248 12609.15 101.50 54419.50 88888.00 2016-09-04 12:25:31.500 248 12608.98 101.55 54419.55 88888.00 2016-09-04 12:25:31.625 248 12608.83 101.62 54419.55 88888.00 2016-09-04 12:25:31.750 248 12608.70 101.67 54419.60 88888.00 2016-09-04 12:25:31.875 248 12608.50 101.75 54419.62 88888.00 2016-09-04 12:25:32.000 248 12608.42 101.83 54419.65 88888.00 2016-09-04 12:25:32.125 248 12608.33 101.92 54419.72 88888.00 2016-09-04 12:25:32.250 248 12608.17 101.97 54419.75 88888.00 2016-09-04 12:25:32.375 248 12608.10 102.05 54419.75 88888.00 2016-09-04 12:25:32.500 248 12607.98 102.15 54419.80 88888.00 2016-09-04 12:25:32.625 248 12607.85 102.28 54419.80 88888.00 2016-09-04 12:25:32.750 248 12607.83 102.35 54419.80 88888.00 2016-09-04 12:25:32.875 248 12607.80 102.40 54419.82 88888.00 2016-09-04 12:25:33.000 248 12607.73 102.45 54419.85 88888.00 2016-09-04 12:25:33.125 248 12607.65 102.55 54419.90 88888.00 2016-09-04 12:25:33.250 248 12607.58 102.60 54419.93 88888.00 2016-09-04 12:25:33.375 248 12607.52 102.65 54419.93 88888.00 2016-09-04 12:25:33.500 248 12607.48 102.70 54419.93 88888.00 2016-09-04 12:25:33.625 248 12607.38 102.78 54419.95 88888.00 2016-09-04 12:25:33.750 248 12607.33 102.83 54419.97 88888.00 2016-09-04 12:25:33.875 248 12607.27 102.90 54419.97 88888.00 2016-09-04 12:25:34.000 248 12607.30 102.97 54419.97 88888.00 2016-09-04 12:25:34.125 248 12607.33 103.00 54420.00 88888.00 2016-09-04 12:25:34.250 248 12607.23 103.00 54419.97 88888.00 2016-09-04 12:25:34.375 248 12607.25 103.00 54420.00 88888.00 2016-09-04 12:25:34.500 248 12607.23 103.05 54420.00 88888.00 2016-09-04 12:25:34.625 248 12607.23 103.08 54420.03 88888.00 2016-09-04 12:25:34.750 248 12607.15 103.10 54420.03 88888.00 2016-09-04 12:25:34.875 248 12607.08 103.12 54420.00 88888.00 2016-09-04 12:25:35.000 248 12607.00 103.12 54420.00 88888.00 2016-09-04 12:25:35.125 248 12606.95 103.12 54420.00 88888.00 2016-09-04 12:25:35.250 248 12606.85 103.08 54420.00 88888.00 2016-09-04 12:25:35.375 248 12606.83 103.12 54420.00 88888.00 2016-09-04 12:25:35.500 248 12606.80 103.12 54420.00 88888.00 2016-09-04 12:25:35.625 248 12606.83 103.15 54419.97 88888.00 2016-09-04 12:25:35.750 248 12606.83 103.15 54419.97 88888.00 2016-09-04 12:25:35.875 248 12606.77 103.17 54419.97 88888.00 2016-09-04 12:25:36.000 248 12606.80 103.20 54419.95 88888.00 2016-09-04 12:25:36.125 248 12606.88 103.22 54419.95 88888.00 2016-09-04 12:25:36.250 248 12606.83 103.20 54419.90 88888.00 2016-09-04 12:25:36.375 248 12606.75 103.20 54419.88 88888.00 2016-09-04 12:25:36.500 248 12606.73 103.25 54419.88 88888.00 2016-09-04 12:25:36.625 248 12606.75 103.25 54419.85 88888.00 2016-09-04 12:25:36.750 248 12606.77 103.28 54419.82 88888.00 2016-09-04 12:25:36.875 248 12606.77 103.30 54419.82 88888.00 2016-09-04 12:25:37.000 248 12606.73 103.35 54419.78 88888.00 2016-09-04 12:25:37.125 248 12606.75 103.40 54419.75 88888.00 2016-09-04 12:25:37.250 248 12606.70 103.45 54419.70 88888.00 2016-09-04 12:25:37.375 248 12606.73 103.50 54419.68 88888.00 2016-09-04 12:25:37.500 248 12606.75 103.58 54419.65 88888.00 2016-09-04 12:25:37.625 248 12606.75 103.67 54419.65 88888.00 2016-09-04 12:25:37.750 248 12606.75 103.78 54419.57 88888.00 2016-09-04 12:25:37.875 248 12606.73 103.83 54419.55 88888.00 2016-09-04 12:25:38.000 248 12606.70 103.88 54419.47 88888.00 2016-09-04 12:25:38.125 248 12606.60 103.95 54419.45 88888.00 2016-09-04 12:25:38.250 248 12606.52 104.03 54419.43 88888.00 2016-09-04 12:25:38.375 248 12606.60 104.10 54419.43 88888.00 2016-09-04 12:25:38.500 248 12606.67 104.17 54419.40 88888.00 2016-09-04 12:25:38.625 248 12606.62 104.25 54419.32 88888.00 2016-09-04 12:25:38.750 248 12606.65 104.30 54419.30 88888.00 2016-09-04 12:25:38.875 248 12606.70 104.35 54419.28 88888.00 2016-09-04 12:25:39.000 248 12606.65 104.38 54419.22 88888.00 2016-09-04 12:25:39.125 248 12606.52 104.40 54419.22 88888.00 2016-09-04 12:25:39.250 248 12606.50 104.45 54419.20 88888.00 2016-09-04 12:25:39.375 248 12606.60 104.50 54419.18 88888.00 2016-09-04 12:25:39.500 248 12606.55 104.50 54419.12 88888.00 2016-09-04 12:25:39.625 248 12606.60 104.50 54419.05 88888.00 2016-09-04 12:25:39.750 248 12606.60 104.53 54419.00 88888.00 2016-09-04 12:25:39.875 248 12606.60 104.53 54419.00 88888.00 2016-09-04 12:25:40.000 248 12606.58 104.53 54419.00 88888.00 2016-09-04 12:25:40.125 248 12606.55 104.50 54418.95 88888.00 2016-09-04 12:25:40.250 248 12606.52 104.47 54418.90 88888.00 2016-09-04 12:25:40.375 248 12606.52 104.50 54418.88 88888.00 2016-09-04 12:25:40.500 248 12606.55 104.45 54418.85 88888.00 2016-09-04 12:25:40.625 248 12606.58 104.47 54418.85 88888.00 2016-09-04 12:25:40.750 248 12606.55 104.45 54418.85 88888.00 2016-09-04 12:25:40.875 248 12606.52 104.40 54418.80 88888.00 2016-09-04 12:25:41.000 248 12606.55 104.38 54418.78 88888.00 2016-09-04 12:25:41.125 248 12606.58 104.38 54418.75 88888.00 2016-09-04 12:25:41.250 248 12606.45 104.30 54418.75 88888.00 2016-09-04 12:25:41.375 248 12606.48 104.28 54418.72 88888.00 2016-09-04 12:25:41.500 248 12606.55 104.30 54418.70 88888.00 2016-09-04 12:25:41.625 248 12606.52 104.22 54418.68 88888.00 2016-09-04 12:25:41.750 248 12606.52 104.15 54418.68 88888.00 2016-09-04 12:25:41.875 248 12606.50 104.12 54418.65 88888.00 2016-09-04 12:25:42.000 248 12606.52 104.05 54418.62 88888.00 2016-09-04 12:25:42.125 248 12606.55 104.03 54418.62 88888.00 2016-09-04 12:25:42.250 248 12606.52 103.95 54418.62 88888.00 2016-09-04 12:25:42.375 248 12606.48 103.95 54418.62 88888.00 2016-09-04 12:25:42.500 248 12606.48 103.90 54418.65 88888.00 2016-09-04 12:25:42.625 248 12606.50 103.88 54418.62 88888.00 2016-09-04 12:25:42.750 248 12606.55 103.83 54418.60 88888.00 2016-09-04 12:25:42.875 248 12606.60 103.78 54418.57 88888.00 2016-09-04 12:25:43.000 248 12606.67 103.75 54418.55 88888.00 2016-09-04 12:25:43.125 248 12606.65 103.67 54418.53 88888.00 2016-09-04 12:25:43.250 248 12606.60 103.62 54418.55 88888.00 2016-09-04 12:25:43.375 248 12606.62 103.58 54418.57 88888.00 2016-09-04 12:25:43.500 248 12606.60 103.55 54418.57 88888.00 2016-09-04 12:25:43.625 248 12606.58 103.50 54418.60 88888.00 2016-09-04 12:25:43.750 248 12606.60 103.50 54418.57 88888.00 2016-09-04 12:25:43.875 248 12606.62 103.45 54418.57 88888.00 2016-09-04 12:25:44.000 248 12606.67 103.40 54418.57 88888.00 2016-09-04 12:25:44.125 248 12606.65 103.35 54418.57 88888.00 2016-09-04 12:25:44.250 248 12606.60 103.33 54418.57 88888.00 2016-09-04 12:25:44.375 248 12606.65 103.28 54418.55 88888.00 2016-09-04 12:25:44.500 248 12606.62 103.22 54418.57 88888.00 2016-09-04 12:25:44.625 248 12606.67 103.17 54418.57 88888.00 2016-09-04 12:25:44.750 248 12606.73 103.15 54418.57 88888.00 2016-09-04 12:25:44.875 248 12606.77 103.08 54418.55 88888.00 2016-09-04 12:25:45.000 248 12606.85 103.03 54418.55 88888.00 2016-09-04 12:25:45.125 248 12606.88 102.97 54418.60 88888.00 2016-09-04 12:25:45.250 248 12606.88 102.92 54418.57 88888.00 2016-09-04 12:25:45.375 248 12607.00 102.92 54418.57 88888.00 2016-09-04 12:25:45.500 248 12607.08 102.90 54418.57 88888.00 2016-09-04 12:25:45.625 248 12607.15 102.85 54418.57 88888.00 2016-09-04 12:25:45.750 248 12607.23 102.85 54418.55 88888.00 2016-09-04 12:25:45.875 248 12607.23 102.83 54418.57 88888.00 2016-09-04 12:25:46.000 248 12607.30 102.78 54418.55 88888.00 2016-09-04 12:25:46.125 248 12607.38 102.75 54418.55 88888.00 2016-09-04 12:25:46.250 248 12607.40 102.72 54418.57 88888.00 2016-09-04 12:25:46.375 248 12607.48 102.72 54418.57 88888.00 2016-09-04 12:25:46.500 248 12607.58 102.67 54418.57 88888.00 2016-09-04 12:25:46.625 248 12607.62 102.65 54418.57 88888.00 2016-09-04 12:25:46.750 248 12607.70 102.62 54418.60 88888.00 2016-09-04 12:25:46.875 248 12607.77 102.60 54418.57 88888.00 2016-09-04 12:25:47.000 248 12607.88 102.55 54418.57 88888.00 2016-09-04 12:25:47.125 248 12607.95 102.55 54418.57 88888.00 2016-09-04 12:25:47.250 248 12608.02 102.53 54418.57 88888.00 2016-09-04 12:25:47.375 248 12608.15 102.53 54418.57 88888.00 2016-09-04 12:25:47.500 248 12608.15 102.53 54418.60 88888.00 2016-09-04 12:25:47.625 248 12608.12 102.47 54418.60 88888.00 2016-09-04 12:25:47.750 248 12608.20 102.45 54418.60 88888.00 2016-09-04 12:25:47.875 248 12608.33 102.47 54418.60 88888.00 2016-09-04 12:25:48.000 248 12608.42 102.40 54418.55 88888.00 2016-09-04 12:25:48.125 248 12608.52 102.42 54418.55 88888.00 2016-09-04 12:25:48.250 248 12608.60 102.40 54418.57 88888.00 2016-09-04 12:25:48.375 248 12608.70 102.42 54418.60 88888.00 2016-09-04 12:25:48.500 248 12608.73 102.40 54418.60 88888.00 2016-09-04 12:25:48.625 248 12608.77 102.40 54418.60 88888.00 2016-09-04 12:25:48.750 248 12608.85 102.38 54418.60 88888.00 2016-09-04 12:25:48.875 248 12608.92 102.33 54418.60 88888.00 2016-09-04 12:25:49.000 248 12608.95 102.33 54418.57 88888.00 2016-09-04 12:25:49.125 248 12608.90 102.33 54418.60 88888.00 2016-09-04 12:25:49.250 248 12608.88 102.28 54418.60 88888.00 2016-09-04 12:25:49.375 248 12608.92 102.30 54418.60 88888.00 2016-09-04 12:25:49.500 248 12609.02 102.30 54418.57 88888.00 2016-09-04 12:25:49.625 248 12609.08 102.30 54418.57 88888.00 2016-09-04 12:25:49.750 248 12609.12 102.30 54418.62 88888.00 2016-09-04 12:25:49.875 248 12609.20 102.28 54418.60 88888.00 2016-09-04 12:25:50.000 248 12609.23 102.20 54418.57 88888.00 2016-09-04 12:25:50.125 248 12609.30 102.20 54418.60 88888.00 2016-09-04 12:25:50.250 248 12609.33 102.17 54418.62 88888.00 2016-09-04 12:25:50.375 248 12609.40 102.20 54418.60 88888.00 2016-09-04 12:25:50.500 248 12609.42 102.17 54418.62 88888.00 2016-09-04 12:25:50.625 248 12609.42 102.15 54418.65 88888.00 2016-09-04 12:25:50.750 248 12609.48 102.15 54418.62 88888.00 2016-09-04 12:25:50.875 248 12609.45 102.10 54418.60 88888.00 2016-09-04 12:25:51.000 248 12609.48 102.10 54418.60 88888.00 2016-09-04 12:25:51.125 248 12609.52 102.10 54418.60 88888.00 2016-09-04 12:25:51.250 248 12609.52 102.10 54418.62 88888.00 2016-09-04 12:25:51.375 248 12609.60 102.10 54418.60 88888.00 2016-09-04 12:25:51.500 248 12609.65 102.08 54418.62 88888.00 2016-09-04 12:25:51.625 248 12609.67 102.10 54418.62 88888.00 2016-09-04 12:25:51.750 248 12609.73 102.12 54418.65 88888.00 2016-09-04 12:25:51.875 248 12609.75 102.15 54418.65 88888.00 2016-09-04 12:25:52.000 248 12609.73 102.15 54418.62 88888.00 2016-09-04 12:25:52.125 248 12609.67 102.12 54418.65 88888.00 2016-09-04 12:25:52.250 248 12609.67 102.12 54418.65 88888.00 2016-09-04 12:25:52.375 248 12609.67 102.17 54418.65 88888.00 2016-09-04 12:25:52.500 248 12609.62 102.17 54418.68 88888.00 2016-09-04 12:25:52.625 248 12609.60 102.20 54418.65 88888.00 2016-09-04 12:25:52.750 248 12609.67 102.22 54418.68 88888.00 2016-09-04 12:25:52.875 248 12609.58 102.25 54418.65 88888.00 2016-09-04 12:25:53.000 248 12609.52 102.25 54418.68 88888.00 2016-09-04 12:25:53.125 248 12609.52 102.28 54418.70 88888.00 2016-09-04 12:25:53.250 248 12609.55 102.28 54418.72 88888.00 2016-09-04 12:25:53.375 248 12609.62 102.33 54418.70 88888.00 2016-09-04 12:25:53.500 248 12609.62 102.30 54418.70 88888.00 2016-09-04 12:25:53.625 248 12609.58 102.28 54418.70 88888.00 2016-09-04 12:25:53.750 248 12609.60 102.28 54418.70 88888.00 2016-09-04 12:25:53.875 248 12609.65 102.30 54418.70 88888.00 2016-09-04 12:25:54.000 248 12609.67 102.30 54418.72 88888.00 2016-09-04 12:25:54.125 248 12609.70 102.28 54418.72 88888.00 2016-09-04 12:25:54.250 248 12609.70 102.28 54418.70 88888.00 2016-09-04 12:25:54.375 248 12609.77 102.30 54418.72 88888.00 2016-09-04 12:25:54.500 248 12609.83 102.30 54418.72 88888.00 2016-09-04 12:25:54.625 248 12609.88 102.25 54418.75 88888.00 2016-09-04 12:25:54.750 248 12609.88 102.22 54418.75 88888.00 2016-09-04 12:25:54.875 248 12609.88 102.25 54418.75 88888.00 2016-09-04 12:25:55.000 248 12609.92 102.25 54418.75 88888.00 2016-09-04 12:25:55.125 248 12609.88 102.25 54418.75 88888.00 2016-09-04 12:25:55.250 248 12609.85 102.25 54418.78 88888.00 2016-09-04 12:25:55.375 248 12609.92 102.25 54418.80 88888.00 2016-09-04 12:25:55.500 248 12610.05 102.22 54418.78 88888.00 2016-09-04 12:25:55.625 248 12610.08 102.22 54418.75 88888.00 2016-09-04 12:25:55.750 248 12610.05 102.22 54418.78 88888.00 2016-09-04 12:25:55.875 248 12610.05 102.20 54418.80 88888.00 2016-09-04 12:25:56.000 248 12610.10 102.17 54418.80 88888.00 2016-09-04 12:25:56.125 248 12610.12 102.20 54418.78 88888.00 2016-09-04 12:25:56.250 248 12610.15 102.22 54418.80 88888.00 2016-09-04 12:25:56.375 248 12610.17 102.22 54418.78 88888.00 2016-09-04 12:25:56.500 248 12610.20 102.22 54418.78 88888.00 2016-09-04 12:25:56.625 248 12610.20 102.22 54418.78 88888.00 2016-09-04 12:25:56.750 248 12610.27 102.25 54418.80 88888.00 2016-09-04 12:25:56.875 248 12610.30 102.25 54418.80 88888.00 2016-09-04 12:25:57.000 248 12610.33 102.28 54418.78 88888.00 2016-09-04 12:25:57.125 248 12610.30 102.30 54418.80 88888.00 2016-09-04 12:25:57.250 248 12610.23 102.33 54418.82 88888.00 2016-09-04 12:25:57.375 248 12610.35 102.35 54418.75 88888.00 2016-09-04 12:25:57.500 248 12610.38 102.40 54418.78 88888.00 2016-09-04 12:25:57.625 248 12610.40 102.45 54418.78 88888.00 2016-09-04 12:25:57.750 248 12610.40 102.47 54418.78 88888.00 2016-09-04 12:25:57.875 248 12610.40 102.47 54418.78 88888.00 2016-09-04 12:25:58.000 248 12610.45 102.53 54418.75 88888.00 2016-09-04 12:25:58.125 248 12610.45 102.58 54418.78 88888.00 2016-09-04 12:25:58.250 248 12610.48 102.62 54418.80 88888.00 2016-09-04 12:25:58.375 248 12610.50 102.65 54418.78 88888.00 2016-09-04 12:25:58.500 248 12610.45 102.70 54418.80 88888.00 2016-09-04 12:25:58.625 248 12610.45 102.72 54418.78 88888.00 2016-09-04 12:25:58.750 248 12610.40 102.80 54418.80 88888.00 2016-09-04 12:25:58.875 248 12610.40 102.85 54418.80 88888.00 2016-09-04 12:25:59.000 248 12610.40 102.83 54418.78 88888.00 2016-09-04 12:25:59.125 248 12610.40 102.80 54418.80 88888.00 2016-09-04 12:25:59.250 248 12610.38 102.83 54418.80 88888.00 2016-09-04 12:25:59.375 248 12610.38 102.85 54418.80 88888.00 2016-09-04 12:25:59.500 248 12610.35 102.85 54418.80 88888.00 2016-09-04 12:25:59.625 248 12610.30 102.88 54418.85 88888.00 2016-09-04 12:25:59.750 248 12610.25 102.85 54418.90 88888.00 2016-09-04 12:25:59.875 248 12610.17 102.85 54418.90 88888.00 2016-09-04 12:26:00.000 248 12610.15 102.85 54418.88 88888.00 2016-09-04 12:26:00.125 248 12610.15 102.85 54418.90 88888.00 2016-09-04 12:26:00.250 248 12610.12 102.80 54418.93 88888.00 2016-09-04 12:26:00.375 248 12610.15 102.78 54418.93 88888.00 2016-09-04 12:26:00.500 248 12610.08 102.80 54418.95 88888.00 2016-09-04 12:26:00.625 248 12610.02 102.75 54418.97 88888.00 2016-09-04 12:26:00.750 248 12610.00 102.70 54418.97 88888.00 2016-09-04 12:26:00.875 248 12609.98 102.65 54418.97 88888.00 2016-09-04 12:26:01.000 248 12609.98 102.58 54418.97 88888.00 2016-09-04 12:26:01.125 248 12609.92 102.58 54418.97 88888.00 2016-09-04 12:26:01.250 248 12609.85 102.53 54419.00 88888.00 2016-09-04 12:26:01.375 248 12609.88 102.50 54419.00 88888.00 2016-09-04 12:26:01.500 248 12609.88 102.45 54419.03 88888.00 2016-09-04 12:26:01.625 248 12609.83 102.42 54419.03 88888.00 2016-09-04 12:26:01.750 248 12609.85 102.38 54419.05 88888.00 2016-09-04 12:26:01.875 248 12609.98 102.35 54419.05 88888.00 2016-09-04 12:26:02.000 248 12610.02 102.30 54419.03 88888.00 2016-09-04 12:26:02.125 248 12610.05 102.25 54419.05 88888.00 2016-09-04 12:26:02.250 248 12610.05 102.22 54419.07 88888.00 2016-09-04 12:26:02.375 248 12610.15 102.22 54419.05 88888.00 2016-09-04 12:26:02.500 248 12610.15 102.15 54419.07 88888.00 2016-09-04 12:26:02.625 248 12610.12 102.10 54419.07 88888.00 2016-09-04 12:26:02.750 248 12610.10 102.08 54419.07 88888.00 2016-09-04 12:26:02.875 248 12610.15 102.03 54419.10 88888.00 2016-09-04 12:26:03.000 248 12610.17 102.00 54419.12 88888.00 2016-09-04 12:26:03.125 248 12610.15 101.95 54419.10 88888.00 2016-09-04 12:26:03.250 248 12610.15 101.92 54419.10 88888.00 2016-09-04 12:26:03.375 248 12610.25 101.95 54419.10 88888.00 2016-09-04 12:26:03.500 248 12610.27 101.92 54419.12 88888.00 2016-09-04 12:26:03.625 248 12610.30 101.92 54419.12 88888.00 2016-09-04 12:26:03.750 248 12610.33 101.90 54419.12 88888.00 2016-09-04 12:26:03.875 248 12610.33 101.85 54419.15 88888.00 2016-09-04 12:26:04.000 248 12610.35 101.78 54419.15 88888.00 2016-09-04 12:26:04.125 248 12610.38 101.75 54419.15 88888.00 2016-09-04 12:26:04.250 248 12610.33 101.75 54419.18 88888.00 2016-09-04 12:26:04.375 248 12610.35 101.75 54419.18 88888.00 2016-09-04 12:26:04.500 248 12610.38 101.75 54419.18 88888.00 2016-09-04 12:26:04.625 248 12610.48 101.72 54419.20 88888.00 2016-09-04 12:26:04.750 248 12610.50 101.70 54419.18 88888.00 2016-09-04 12:26:04.875 248 12610.50 101.70 54419.18 88888.00 2016-09-04 12:26:05.000 248 12610.52 101.67 54419.20 88888.00 2016-09-04 12:26:05.125 248 12610.45 101.70 54419.22 88888.00 2016-09-04 12:26:05.250 248 12610.45 101.75 54419.25 88888.00 2016-09-04 12:26:05.375 248 12610.48 101.75 54419.25 88888.00 2016-09-04 12:26:05.500 248 12610.42 101.75 54419.28 88888.00 2016-09-04 12:26:05.625 248 12610.45 101.78 54419.25 88888.00 2016-09-04 12:26:05.750 248 12610.48 101.80 54419.25 88888.00 2016-09-04 12:26:05.875 248 12610.42 101.83 54419.28 88888.00 2016-09-04 12:26:06.000 248 12610.45 101.80 54419.25 88888.00 2016-09-04 12:26:06.125 248 12610.50 101.85 54419.25 88888.00 2016-09-04 12:26:06.250 248 12610.50 101.85 54419.30 88888.00 2016-09-04 12:26:06.375 248 12610.52 101.88 54419.32 88888.00 2016-09-04 12:26:06.500 248 12610.52 101.95 54419.32 88888.00 2016-09-04 12:26:06.625 248 12610.50 101.97 54419.32 88888.00 2016-09-04 12:26:06.750 248 12610.50 102.00 54419.35 88888.00 2016-09-04 12:26:06.875 248 12610.48 102.05 54419.35 88888.00 2016-09-04 12:26:07.000 248 12610.45 102.12 54419.35 88888.00 2016-09-04 12:26:07.125 248 12610.50 102.20 54419.38 88888.00 2016-09-04 12:26:07.250 248 12610.48 102.25 54419.40 88888.00 2016-09-04 12:26:07.375 248 12610.55 102.30 54419.40 88888.00 2016-09-04 12:26:07.500 248 12610.60 102.33 54419.40 88888.00 2016-09-04 12:26:07.625 248 12610.55 102.35 54419.40 88888.00 2016-09-04 12:26:07.750 248 12610.58 102.38 54419.43 88888.00 2016-09-04 12:26:07.875 248 12610.60 102.40 54419.43 88888.00 2016-09-04 12:26:08.000 248 12610.62 102.40 54419.43 88888.00 2016-09-04 12:26:08.125 248 12610.65 102.45 54419.47 88888.00 2016-09-04 12:26:08.250 248 12610.60 102.45 54419.45 88888.00 2016-09-04 12:26:08.375 248 12610.62 102.47 54419.47 88888.00 2016-09-04 12:26:08.500 248 12610.58 102.50 54419.50 88888.00 2016-09-04 12:26:08.625 248 12610.60 102.50 54419.55 88888.00 2016-09-04 12:26:08.750 248 12610.60 102.53 54419.55 88888.00 2016-09-04 12:26:08.875 248 12610.55 102.50 54419.55 88888.00 2016-09-04 12:26:09.000 248 12610.55 102.47 54419.53 88888.00 2016-09-04 12:26:09.125 248 12610.50 102.53 54419.57 88888.00 2016-09-04 12:26:09.250 248 12610.45 102.55 54419.60 88888.00 2016-09-04 12:26:09.375 248 12610.52 102.55 54419.60 88888.00 2016-09-04 12:26:09.500 248 12610.58 102.50 54419.60 88888.00 2016-09-04 12:26:09.625 248 12610.58 102.50 54419.62 88888.00 2016-09-04 12:26:09.750 248 12610.55 102.45 54419.62 88888.00 2016-09-04 12:26:09.875 248 12610.55 102.45 54419.65 88888.00 2016-09-04 12:26:10.000 248 12610.58 102.42 54419.62 88888.00 2016-09-04 12:26:10.125 248 12610.58 102.42 54419.65 88888.00 2016-09-04 12:26:10.250 248 12610.55 102.42 54419.65 88888.00 2016-09-04 12:26:10.375 248 12610.55 102.40 54419.70 88888.00 2016-09-04 12:26:10.500 248 12610.55 102.35 54419.68 88888.00 2016-09-04 12:26:10.625 248 12610.55 102.33 54419.68 88888.00 2016-09-04 12:26:10.750 248 12610.60 102.33 54419.72 88888.00 2016-09-04 12:26:10.875 248 12610.58 102.28 54419.72 88888.00 2016-09-04 12:26:11.000 248 12610.55 102.25 54419.72 88888.00 2016-09-04 12:26:11.125 248 12610.58 102.22 54419.75 88888.00 2016-09-04 12:26:11.250 248 12610.67 102.17 54419.72 88888.00 2016-09-04 12:26:11.375 248 12610.73 102.15 54419.72 88888.00 2016-09-04 12:26:11.500 248 12610.67 102.12 54419.80 88888.00 2016-09-04 12:26:11.625 248 12610.67 102.10 54419.78 88888.00 2016-09-04 12:26:11.750 248 12610.70 102.08 54419.80 88888.00 2016-09-04 12:26:11.875 248 12610.75 102.05 54419.78 88888.00 2016-09-04 12:26:12.000 248 12610.83 102.00 54419.78 88888.00 2016-09-04 12:26:12.125 248 12610.88 101.97 54419.78 88888.00 2016-09-04 12:26:12.250 248 12610.90 101.92 54419.80 88888.00 2016-09-04 12:26:12.375 248 12611.00 101.88 54419.82 88888.00 2016-09-04 12:26:12.500 248 12611.00 101.88 54419.82 88888.00 2016-09-04 12:26:12.625 248 12610.95 101.85 54419.85 88888.00 2016-09-04 12:26:12.750 248 12611.05 101.83 54419.88 88888.00 2016-09-04 12:26:12.875 248 12611.08 101.78 54419.85 88888.00 2016-09-04 12:26:13.000 248 12611.10 101.75 54419.82 88888.00 2016-09-04 12:26:13.125 248 12611.17 101.75 54419.85 88888.00 2016-09-04 12:26:13.250 248 12611.23 101.72 54419.85 88888.00 2016-09-04 12:26:13.375 248 12611.23 101.72 54419.82 88888.00 2016-09-04 12:26:13.500 248 12611.23 101.75 54419.85 88888.00 2016-09-04 12:26:13.625 248 12611.27 101.75 54419.85 88888.00 2016-09-04 12:26:13.750 248 12611.38 101.78 54419.85 88888.00 2016-09-04 12:26:13.875 248 12611.40 101.78 54419.85 88888.00 2016-09-04 12:26:14.000 248 12611.38 101.72 54419.82 88888.00 2016-09-04 12:26:14.125 248 12611.35 101.72 54419.80 88888.00 2016-09-04 12:26:14.250 248 12611.40 101.72 54419.85 88888.00 2016-09-04 12:26:14.375 248 12611.42 101.70 54419.85 88888.00 2016-09-04 12:26:14.500 248 12611.52 101.72 54419.82 88888.00 2016-09-04 12:26:14.625 248 12611.55 101.70 54419.85 88888.00 2016-09-04 12:26:14.750 248 12611.50 101.70 54419.85 88888.00 2016-09-04 12:26:14.875 248 12611.48 101.67 54419.82 88888.00 2016-09-04 12:26:15.000 248 12611.55 101.67 54419.82 88888.00 2016-09-04 12:26:15.125 248 12611.60 101.65 54419.82 88888.00 2016-09-04 12:26:15.250 248 12611.58 101.62 54419.82 88888.00 2016-09-04 12:26:15.375 248 12611.62 101.62 54419.82 88888.00 2016-09-04 12:26:15.500 248 12611.65 101.60 54419.82 88888.00 2016-09-04 12:26:15.625 248 12611.70 101.58 54419.85 88888.00 2016-09-04 12:26:15.750 248 12611.73 101.58 54419.82 88888.00 2016-09-04 12:26:15.875 248 12611.80 101.53 54419.80 88888.00 2016-09-04 12:26:16.000 248 12611.83 101.50 54419.80 88888.00 2016-09-04 12:26:16.125 248 12611.83 101.47 54419.80 88888.00 2016-09-04 12:26:16.250 248 12611.77 101.45 54419.80 88888.00 2016-09-04 12:26:16.375 248 12611.80 101.42 54419.80 88888.00 2016-09-04 12:26:16.500 248 12611.90 101.40 54419.82 88888.00 2016-09-04 12:26:16.625 248 12611.98 101.38 54419.82 88888.00 2016-09-04 12:26:16.750 248 12611.98 101.35 54419.82 88888.00 2016-09-04 12:26:16.875 248 12611.98 101.33 54419.80 88888.00 2016-09-04 12:26:17.000 248 12612.00 101.30 54419.80 88888.00 2016-09-04 12:26:17.125 248 12612.05 101.25 54419.80 88888.00 2016-09-04 12:26:17.250 248 12611.98 101.22 54419.82 88888.00 2016-09-04 12:26:17.375 248 12611.95 101.20 54419.82 88888.00 2016-09-04 12:26:17.500 248 12612.02 101.20 54419.82 88888.00 2016-09-04 12:26:17.625 248 12612.10 101.17 54419.82 88888.00 2016-09-04 12:26:17.750 248 12612.10 101.15 54419.82 88888.00 2016-09-04 12:26:17.875 248 12612.08 101.12 54419.85 88888.00 2016-09-04 12:26:18.000 248 12612.10 101.12 54419.82 88888.00 2016-09-04 12:26:18.125 248 12612.15 101.05 54419.85 88888.00 2016-09-04 12:26:18.250 248 12612.17 101.00 54419.80 88888.00 2016-09-04 12:26:18.375 248 12612.12 101.00 54419.80 88888.00 2016-09-04 12:26:18.500 248 12612.15 100.97 54419.80 88888.00 2016-09-04 12:26:18.625 248 12612.15 100.97 54419.82 88888.00 2016-09-04 12:26:18.750 248 12612.12 100.95 54419.85 88888.00 2016-09-04 12:26:18.875 248 12612.10 100.92 54419.85 88888.00 2016-09-04 12:26:19.000 248 12612.05 100.88 54419.80 88888.00 2016-09-04 12:26:19.125 248 12612.05 100.80 54419.80 88888.00 2016-09-04 12:26:19.250 248 12612.10 100.75 54419.80 88888.00 2016-09-04 12:26:19.375 248 12612.12 100.72 54419.80 88888.00 2016-09-04 12:26:19.500 248 12612.12 100.70 54419.82 88888.00 2016-09-04 12:26:19.625 248 12612.08 100.65 54419.85 88888.00 2016-09-04 12:26:19.750 248 12612.02 100.58 54419.85 88888.00 2016-09-04 12:26:19.875 248 12612.05 100.55 54419.85 88888.00 2016-09-04 12:26:20.000 248 12612.08 100.50 54419.85 88888.00 2016-09-04 12:26:20.125 248 12612.05 100.47 54419.85 88888.00 2016-09-04 12:26:20.250 248 12612.05 100.40 54419.88 88888.00 2016-09-04 12:26:20.375 248 12612.05 100.40 54419.85 88888.00 2016-09-04 12:26:20.500 248 12612.10 100.38 54419.82 88888.00 2016-09-04 12:26:20.625 248 12612.10 100.33 54419.82 88888.00 2016-09-04 12:26:20.750 248 12612.08 100.25 54419.85 88888.00 2016-09-04 12:26:20.875 248 12612.05 100.20 54419.85 88888.00 2016-09-04 12:26:21.000 248 12612.10 100.12 54419.85 88888.00 2016-09-04 12:26:21.125 248 12612.10 100.10 54419.85 88888.00 2016-09-04 12:26:21.250 248 12612.12 100.08 54419.85 88888.00 2016-09-04 12:26:21.375 248 12612.10 100.03 54419.88 88888.00 2016-09-04 12:26:21.500 248 12612.05 100.00 54419.85 88888.00 2016-09-04 12:26:21.625 248 12612.10 100.00 54419.88 88888.00 2016-09-04 12:26:21.750 248 12612.17 100.00 54419.90 88888.00 2016-09-04 12:26:21.875 248 12612.20 99.97 54419.88 88888.00 2016-09-04 12:26:22.000 248 12612.20 99.95 54419.90 88888.00 2016-09-04 12:26:22.125 248 12612.15 99.95 54419.93 88888.00 2016-09-04 12:26:22.250 248 12612.10 99.90 54419.93 88888.00 2016-09-04 12:26:22.375 248 12612.12 99.88 54419.93 88888.00 2016-09-04 12:26:22.500 248 12612.12 99.88 54419.93 88888.00 2016-09-04 12:26:22.625 248 12612.10 99.90 54419.95 88888.00 2016-09-04 12:26:22.750 248 12612.08 99.90 54419.97 88888.00 2016-09-04 12:26:22.875 248 12612.10 99.88 54419.93 88888.00 2016-09-04 12:26:23.000 248 12612.15 99.85 54419.95 88888.00 2016-09-04 12:26:23.125 248 12612.20 99.85 54419.95 88888.00 2016-09-04 12:26:23.250 248 12612.17 99.80 54419.97 88888.00 2016-09-04 12:26:23.375 248 12612.20 99.78 54419.97 88888.00 2016-09-04 12:26:23.500 248 12612.20 99.78 54419.97 88888.00 2016-09-04 12:26:23.625 248 12612.15 99.72 54420.00 88888.00 2016-09-04 12:26:23.750 248 12612.20 99.70 54420.00 88888.00 2016-09-04 12:26:23.875 248 12612.23 99.65 54420.03 88888.00 2016-09-04 12:26:24.000 248 12612.27 99.62 54420.00 88888.00 2016-09-04 12:26:24.125 248 12612.30 99.60 54420.03 88888.00 2016-09-04 12:26:24.250 248 12612.27 99.55 54420.03 88888.00 2016-09-04 12:26:24.375 248 12612.38 99.55 54420.03 88888.00 2016-09-04 12:26:24.500 248 12612.48 99.53 54420.07 88888.00 2016-09-04 12:26:24.625 248 12612.58 99.50 54420.05 88888.00 2016-09-04 12:26:24.750 248 12612.60 99.42 54420.07 88888.00 2016-09-04 12:26:24.875 248 12612.62 99.45 54420.07 88888.00 2016-09-04 12:26:25.000 248 12612.62 99.45 54420.10 88888.00 2016-09-04 12:26:25.125 248 12612.65 99.40 54420.12 88888.00 2016-09-04 12:26:25.250 248 12612.58 99.35 54420.12 88888.00 2016-09-04 12:26:25.375 248 12612.65 99.33 54420.12 88888.00 2016-09-04 12:26:25.500 248 12612.73 99.33 54420.12 88888.00 2016-09-04 12:26:25.625 248 12612.73 99.28 54420.15 88888.00 2016-09-04 12:26:25.750 248 12612.77 99.30 54420.18 88888.00 2016-09-04 12:26:25.875 248 12612.90 99.30 54420.18 88888.00 2016-09-04 12:26:26.000 248 12612.95 99.25 54420.15 88888.00 2016-09-04 12:26:26.125 248 12612.92 99.22 54420.18 88888.00 2016-09-04 12:26:26.250 248 12612.90 99.20 54420.20 88888.00 2016-09-04 12:26:26.375 248 12612.98 99.20 54420.18 88888.00 2016-09-04 12:26:26.500 248 12613.05 99.17 54420.18 88888.00 2016-09-04 12:26:26.625 248 12613.08 99.17 54420.20 88888.00 2016-09-04 12:26:26.750 248 12613.12 99.15 54420.20 88888.00 2016-09-04 12:26:26.875 248 12613.15 99.12 54420.20 88888.00 2016-09-04 12:26:27.000 248 12613.25 99.15 54420.18 88888.00 2016-09-04 12:26:27.125 248 12613.33 99.12 54420.18 88888.00 2016-09-04 12:26:27.250 248 12613.35 99.08 54420.20 88888.00 2016-09-04 12:26:27.375 248 12613.42 99.10 54420.20 88888.00 2016-09-04 12:26:27.500 248 12613.52 99.10 54420.18 88888.00 2016-09-04 12:26:27.625 248 12613.62 99.10 54420.12 88888.00 2016-09-04 12:26:27.750 248 12613.75 99.10 54420.12 88888.00 2016-09-04 12:26:27.875 248 12613.83 99.08 54420.12 88888.00 2016-09-04 12:26:28.000 248 12613.88 99.08 54420.10 88888.00 2016-09-04 12:26:28.125 248 12613.85 99.10 54420.12 88888.00 2016-09-04 12:26:28.250 248 12613.90 99.12 54420.12 88888.00 2016-09-04 12:26:28.375 248 12613.98 99.15 54420.10 88888.00 2016-09-04 12:26:28.500 248 12614.05 99.15 54420.07 88888.00 2016-09-04 12:26:28.625 248 12614.10 99.20 54420.10 88888.00 2016-09-04 12:26:28.750 248 12614.27 99.28 54420.10 88888.00 2016-09-04 12:26:28.875 248 12614.38 99.33 54420.07 88888.00 2016-09-04 12:26:29.000 248 12614.40 99.33 54420.03 88888.00 2016-09-04 12:26:29.125 248 12614.42 99.38 54420.03 88888.00 2016-09-04 12:26:29.250 248 12614.45 99.45 54420.05 88888.00 2016-09-04 12:26:29.375 248 12614.55 99.55 54420.03 88888.00 2016-09-04 12:26:29.500 248 12614.58 99.60 54420.00 88888.00 2016-09-04 12:26:29.625 248 12614.67 99.67 54420.00 88888.00 2016-09-04 12:26:29.750 248 12614.80 99.75 54420.00 88888.00 2016-09-04 12:26:29.875 248 12614.85 99.85 54419.97 88888.00 2016-09-04 12:26:30.000 248 12614.85 99.92 54419.95 88888.00 2016-09-04 12:26:30.125 248 12614.90 100.05 54419.97 88888.00 2016-09-04 12:26:30.250 248 12614.98 100.17 54419.95 88888.00 2016-09-04 12:26:30.375 248 12614.98 100.22 54419.93 88888.00 2016-09-04 12:26:30.500 248 12614.92 100.33 54419.90 88888.00 2016-09-04 12:26:30.625 248 12614.90 100.38 54419.88 88888.00 2016-09-04 12:26:30.750 248 12614.95 100.42 54419.88 88888.00 2016-09-04 12:26:30.875 248 12614.95 100.53 54419.85 88888.00 2016-09-04 12:26:31.000 248 12614.92 100.60 54419.82 88888.00 2016-09-04 12:26:31.125 248 12614.88 100.72 54419.82 88888.00 2016-09-04 12:26:31.250 248 12614.85 100.80 54419.78 88888.00 2016-09-04 12:26:31.375 248 12614.83 100.85 54419.78 88888.00 2016-09-04 12:26:31.500 248 12614.80 100.92 54419.75 88888.00 2016-09-04 12:26:31.625 248 12614.83 101.03 54419.72 88888.00 2016-09-04 12:26:31.750 248 12614.83 101.10 54419.72 88888.00 2016-09-04 12:26:31.875 248 12614.83 101.15 54419.68 88888.00 2016-09-04 12:26:32.000 248 12614.83 101.20 54419.68 88888.00 2016-09-04 12:26:32.125 248 12614.80 101.25 54419.68 88888.00 2016-09-04 12:26:32.250 248 12614.77 101.28 54419.70 88888.00 2016-09-04 12:26:32.375 248 12614.75 101.33 54419.65 88888.00 2016-09-04 12:26:32.500 248 12614.73 101.35 54419.65 88888.00 2016-09-04 12:26:32.625 248 12614.73 101.38 54419.65 88888.00 2016-09-04 12:26:32.750 248 12614.70 101.40 54419.62 88888.00 2016-09-04 12:26:32.875 248 12614.65 101.45 54419.60 88888.00 2016-09-04 12:26:33.000 248 12614.65 101.50 54419.60 88888.00 2016-09-04 12:26:33.125 248 12614.65 101.55 54419.60 88888.00 2016-09-04 12:26:33.250 248 12614.65 101.53 54419.60 88888.00 2016-09-04 12:26:33.375 248 12614.65 101.55 54419.60 88888.00 2016-09-04 12:26:33.500 248 12614.62 101.55 54419.57 88888.00 2016-09-04 12:26:33.625 248 12614.60 101.58 54419.57 88888.00 2016-09-04 12:26:33.750 248 12614.60 101.55 54419.57 88888.00 2016-09-04 12:26:33.875 248 12614.60 101.53 54419.55 88888.00 2016-09-04 12:26:34.000 248 12614.55 101.50 54419.55 88888.00 2016-09-04 12:26:34.125 248 12614.50 101.50 54419.55 88888.00 2016-09-04 12:26:34.250 248 12614.42 101.45 54419.53 88888.00 2016-09-04 12:26:34.375 248 12614.42 101.45 54419.47 88888.00 2016-09-04 12:26:34.500 248 12614.45 101.47 54419.50 88888.00 2016-09-04 12:26:34.625 248 12614.50 101.50 54419.47 88888.00 2016-09-04 12:26:34.750 248 12614.52 101.45 54419.47 88888.00 2016-09-04 12:26:34.875 248 12614.55 101.42 54419.47 88888.00 2016-09-04 12:26:35.000 248 12614.52 101.45 54419.45 88888.00 2016-09-04 12:26:35.125 248 12614.45 101.42 54419.45 88888.00 2016-09-04 12:26:35.250 248 12614.38 101.40 54419.45 88888.00 2016-09-04 12:26:35.375 248 12614.40 101.42 54419.45 88888.00 2016-09-04 12:26:35.500 248 12614.45 101.42 54419.47 88888.00 2016-09-04 12:26:35.625 248 12614.45 101.40 54419.45 88888.00 2016-09-04 12:26:35.750 248 12614.45 101.38 54419.47 88888.00 2016-09-04 12:26:35.875 248 12614.42 101.35 54419.47 88888.00 2016-09-04 12:26:36.000 248 12614.38 101.35 54419.45 88888.00 2016-09-04 12:26:36.125 248 12614.40 101.30 54419.45 88888.00 2016-09-04 12:26:36.250 248 12614.40 101.25 54419.43 88888.00 2016-09-04 12:26:36.375 248 12614.40 101.25 54419.43 88888.00 2016-09-04 12:26:36.500 248 12614.38 101.25 54419.43 88888.00 2016-09-04 12:26:36.625 248 12614.38 101.22 54419.43 88888.00 2016-09-04 12:26:36.750 248 12614.38 101.22 54419.43 88888.00 2016-09-04 12:26:36.875 248 12614.33 101.20 54419.43 88888.00 2016-09-04 12:26:37.000 248 12614.33 101.15 54419.40 88888.00 2016-09-04 12:26:37.125 248 12614.40 101.12 54419.43 88888.00 2016-09-04 12:26:37.250 248 12614.42 101.15 54419.40 88888.00 2016-09-04 12:26:37.375 248 12614.40 101.15 54419.40 88888.00 2016-09-04 12:26:37.500 248 12614.38 101.12 54419.38 88888.00 2016-09-04 12:26:37.625 248 12614.38 101.08 54419.40 88888.00 2016-09-04 12:26:37.750 248 12614.38 101.08 54419.40 88888.00 2016-09-04 12:26:37.875 248 12614.38 101.05 54419.40 88888.00 2016-09-04 12:26:38.000 248 12614.38 101.03 54419.38 88888.00 2016-09-04 12:26:38.125 248 12614.38 101.03 54419.40 88888.00 2016-09-04 12:26:38.250 248 12614.33 101.03 54419.38 88888.00 2016-09-04 12:26:38.375 248 12614.35 101.03 54419.38 88888.00 2016-09-04 12:26:38.500 248 12614.35 101.00 54419.40 88888.00 2016-09-04 12:26:38.625 248 12614.38 101.00 54419.38 88888.00 2016-09-04 12:26:38.750 248 12614.35 101.00 54419.40 88888.00 2016-09-04 12:26:38.875 248 12614.35 101.00 54419.38 88888.00 2016-09-04 12:26:39.000 248 12614.33 100.97 54419.38 88888.00 2016-09-04 12:26:39.125 248 12614.35 100.97 54419.40 88888.00 2016-09-04 12:26:39.250 248 12614.38 100.97 54419.40 88888.00 2016-09-04 12:26:39.375 248 12614.42 101.00 54419.40 88888.00 2016-09-04 12:26:39.500 248 12614.40 101.00 54419.40 88888.00 2016-09-04 12:26:39.625 248 12614.38 100.97 54419.40 88888.00 2016-09-04 12:26:39.750 248 12614.38 100.95 54419.43 88888.00 2016-09-04 12:26:39.875 248 12614.40 100.92 54419.43 88888.00 2016-09-04 12:26:40.000 248 12614.40 100.92 54419.40 88888.00 2016-09-04 12:26:40.125 248 12614.42 100.92 54419.43 88888.00 2016-09-04 12:26:40.250 248 12614.45 100.95 54419.43 88888.00 2016-09-04 12:26:40.375 248 12614.55 100.97 54419.43 88888.00 2016-09-04 12:26:40.500 248 12614.50 100.95 54419.43 88888.00 2016-09-04 12:26:40.625 248 12614.48 100.97 54419.40 88888.00 2016-09-04 12:26:40.750 248 12614.50 100.97 54419.40 88888.00 2016-09-04 12:26:40.875 248 12614.52 100.97 54419.40 88888.00 2016-09-04 12:26:41.000 248 12614.52 100.97 54419.40 88888.00 2016-09-04 12:26:41.125 248 12614.60 101.00 54419.40 88888.00 2016-09-04 12:26:41.250 248 12614.58 100.95 54419.43 88888.00 2016-09-04 12:26:41.375 248 12614.60 100.92 54419.45 88888.00 2016-09-04 12:26:41.500 248 12614.62 100.92 54419.45 88888.00 2016-09-04 12:26:41.625 248 12614.65 100.92 54419.43 88888.00 2016-09-04 12:26:41.750 248 12614.60 100.95 54419.43 88888.00 2016-09-04 12:26:41.875 248 12614.65 100.95 54419.43 88888.00 2016-09-04 12:26:42.000 248 12614.67 100.90 54419.45 88888.00 2016-09-04 12:26:42.125 248 12614.67 100.90 54419.45 88888.00 2016-09-04 12:26:42.250 248 12614.73 100.90 54419.45 88888.00 2016-09-04 12:26:42.375 248 12614.70 100.92 54419.45 88888.00 2016-09-04 12:26:42.500 248 12614.70 100.90 54419.47 88888.00 2016-09-04 12:26:42.625 248 12614.75 100.92 54419.45 88888.00 2016-09-04 12:26:42.750 248 12614.80 100.90 54419.45 88888.00 2016-09-04 12:26:42.875 248 12614.85 100.85 54419.47 88888.00 2016-09-04 12:26:43.000 248 12614.83 100.88 54419.45 88888.00 2016-09-04 12:26:43.125 248 12614.83 100.88 54419.47 88888.00 2016-09-04 12:26:43.250 248 12614.80 100.88 54419.47 88888.00 2016-09-04 12:26:43.375 248 12614.80 100.88 54419.47 88888.00 2016-09-04 12:26:43.500 248 12614.75 100.85 54419.45 88888.00 2016-09-04 12:26:43.625 248 12614.77 100.85 54419.45 88888.00 2016-09-04 12:26:43.750 248 12614.83 100.88 54419.47 88888.00 2016-09-04 12:26:43.875 248 12614.85 100.90 54419.47 88888.00 2016-09-04 12:26:44.000 248 12614.80 100.88 54419.45 88888.00 2016-09-04 12:26:44.125 248 12614.83 100.88 54419.45 88888.00 2016-09-04 12:26:44.250 248 12614.85 100.90 54419.47 88888.00 2016-09-04 12:26:44.375 248 12614.88 100.95 54419.47 88888.00 2016-09-04 12:26:44.500 248 12614.92 101.00 54419.45 88888.00 2016-09-04 12:26:44.625 248 12614.95 101.00 54419.45 88888.00 2016-09-04 12:26:44.750 248 12614.98 101.00 54419.45 88888.00 2016-09-04 12:26:44.875 248 12615.00 101.00 54419.43 88888.00 2016-09-04 12:26:45.000 248 12615.02 101.03 54419.40 88888.00 2016-09-04 12:26:45.125 248 12615.08 101.08 54419.43 88888.00 2016-09-04 12:26:45.250 248 12615.08 101.12 54419.43 88888.00 2016-09-04 12:26:45.375 248 12615.08 101.15 54419.40 88888.00 2016-09-04 12:26:45.500 248 12615.10 101.20 54419.40 88888.00 2016-09-04 12:26:45.625 248 12615.10 101.25 54419.40 88888.00 2016-09-04 12:26:45.750 248 12615.12 101.25 54419.40 88888.00 2016-09-04 12:26:45.875 248 12615.12 101.22 54419.40 88888.00 2016-09-04 12:26:46.000 248 12615.10 101.28 54419.35 88888.00 2016-09-04 12:26:46.125 248 12615.12 101.30 54419.35 88888.00 2016-09-04 12:26:46.250 248 12615.15 101.33 54419.35 88888.00 2016-09-04 12:26:46.375 248 12615.15 101.33 54419.38 88888.00 2016-09-04 12:26:46.500 248 12615.10 101.35 54419.38 88888.00 2016-09-04 12:26:46.625 248 12615.08 101.38 54419.38 88888.00 2016-09-04 12:26:46.750 248 12615.05 101.40 54419.38 88888.00 2016-09-04 12:26:46.875 248 12615.02 101.38 54419.38 88888.00 2016-09-04 12:26:47.000 248 12615.02 101.33 54419.38 88888.00 2016-09-04 12:26:47.125 248 12615.00 101.35 54419.38 88888.00 2016-09-04 12:26:47.250 248 12615.05 101.38 54419.43 88888.00 2016-09-04 12:26:47.375 248 12615.05 101.40 54419.40 88888.00 2016-09-04 12:26:47.500 248 12615.05 101.35 54419.40 88888.00 2016-09-04 12:26:47.625 248 12614.98 101.38 54419.38 88888.00 2016-09-04 12:26:47.750 248 12614.98 101.35 54419.40 88888.00 2016-09-04 12:26:47.875 248 12614.88 101.35 54419.38 88888.00 2016-09-04 12:26:48.000 248 12614.88 101.35 54419.35 88888.00 2016-09-04 12:26:48.125 248 12614.88 101.33 54419.38 88888.00 2016-09-04 12:26:48.250 248 12614.77 101.30 54419.40 88888.00 2016-09-04 12:26:48.375 248 12614.73 101.28 54419.45 88888.00 2016-09-04 12:26:48.500 248 12614.75 101.28 54419.43 88888.00 2016-09-04 12:26:48.625 248 12614.80 101.28 54419.40 88888.00 2016-09-04 12:26:48.750 248 12614.75 101.22 54419.40 88888.00 2016-09-04 12:26:48.875 248 12614.67 101.20 54419.40 88888.00 2016-09-04 12:26:49.000 248 12614.67 101.17 54419.40 88888.00 2016-09-04 12:26:49.125 248 12614.65 101.15 54419.43 88888.00 2016-09-04 12:26:49.250 248 12614.62 101.10 54419.43 88888.00 2016-09-04 12:26:49.375 248 12614.60 101.08 54419.40 88888.00 2016-09-04 12:26:49.500 248 12614.50 101.05 54419.45 88888.00 2016-09-04 12:26:49.625 248 12614.48 101.00 54419.40 88888.00 2016-09-04 12:26:49.750 248 12614.48 100.97 54419.43 88888.00 2016-09-04 12:26:49.875 248 12614.48 100.95 54419.45 88888.00 2016-09-04 12:26:50.000 248 12614.40 100.92 54419.45 88888.00 2016-09-04 12:26:50.125 248 12614.45 100.88 54419.45 88888.00 2016-09-04 12:26:50.250 248 12614.40 100.83 54419.43 88888.00 2016-09-04 12:26:50.375 248 12614.38 100.83 54419.45 88888.00 2016-09-04 12:26:50.500 248 12614.35 100.80 54419.47 88888.00 2016-09-04 12:26:50.625 248 12614.30 100.78 54419.47 88888.00 2016-09-04 12:26:50.750 248 12614.30 100.75 54419.47 88888.00 2016-09-04 12:26:50.875 248 12614.27 100.75 54419.47 88888.00 2016-09-04 12:26:51.000 248 12614.27 100.72 54419.45 88888.00 2016-09-04 12:26:51.125 248 12614.38 100.75 54419.47 88888.00 2016-09-04 12:26:51.250 248 12614.35 100.70 54419.50 88888.00 2016-09-04 12:26:51.375 248 12614.33 100.70 54419.50 88888.00 2016-09-04 12:26:51.500 248 12614.27 100.72 54419.50 88888.00 2016-09-04 12:26:51.625 248 12614.23 100.72 54419.53 88888.00 2016-09-04 12:26:51.750 248 12614.23 100.70 54419.50 88888.00 2016-09-04 12:26:51.875 248 12614.30 100.72 54419.50 88888.00 2016-09-04 12:26:52.000 248 12614.35 100.72 54419.47 88888.00 2016-09-04 12:26:52.125 248 12614.38 100.72 54419.50 88888.00 2016-09-04 12:26:52.250 248 12614.40 100.72 54419.53 88888.00 2016-09-04 12:26:52.375 248 12614.45 100.72 54419.53 88888.00 2016-09-04 12:26:52.500 248 12614.45 100.72 54419.50 88888.00 2016-09-04 12:26:52.625 248 12614.38 100.72 54419.53 88888.00 2016-09-04 12:26:52.750 248 12614.33 100.72 54419.53 88888.00 2016-09-04 12:26:52.875 248 12614.38 100.72 54419.50 88888.00 2016-09-04 12:26:53.000 248 12614.42 100.75 54419.50 88888.00 2016-09-04 12:26:53.125 248 12614.42 100.75 54419.55 88888.00 2016-09-04 12:26:53.250 248 12614.38 100.75 54419.55 88888.00 2016-09-04 12:26:53.375 248 12614.38 100.78 54419.53 88888.00 2016-09-04 12:26:53.500 248 12614.33 100.78 54419.53 88888.00 2016-09-04 12:26:53.625 248 12614.35 100.83 54419.53 88888.00 2016-09-04 12:26:53.750 248 12614.40 100.83 54419.55 88888.00 2016-09-04 12:26:53.875 248 12614.40 100.83 54419.55 88888.00 2016-09-04 12:26:54.000 248 12614.38 100.83 54419.53 88888.00 2016-09-04 12:26:54.125 248 12614.40 100.83 54419.55 88888.00 2016-09-04 12:26:54.250 248 12614.40 100.83 54419.55 88888.00 2016-09-04 12:26:54.375 248 12614.40 100.83 54419.53 88888.00 2016-09-04 12:26:54.500 248 12614.38 100.80 54419.53 88888.00 2016-09-04 12:26:54.625 248 12614.33 100.85 54419.55 88888.00 2016-09-04 12:26:54.750 248 12614.35 100.90 54419.55 88888.00 2016-09-04 12:26:54.875 248 12614.38 100.85 54419.55 88888.00 2016-09-04 12:26:55.000 248 12614.35 100.85 54419.50 88888.00 2016-09-04 12:26:55.125 248 12614.38 100.80 54419.55 88888.00 2016-09-04 12:26:55.250 248 12614.38 100.80 54419.57 88888.00 2016-09-04 12:26:55.375 248 12614.40 100.78 54419.60 88888.00 2016-09-04 12:26:55.500 248 12614.38 100.78 54419.60 88888.00 2016-09-04 12:26:55.625 248 12614.33 100.72 54419.57 88888.00 2016-09-04 12:26:55.750 248 12614.33 100.67 54419.57 88888.00 2016-09-04 12:26:55.875 248 12614.40 100.67 54419.60 88888.00 2016-09-04 12:26:56.000 248 12614.42 100.67 54419.60 88888.00 2016-09-04 12:26:56.125 248 12614.38 100.62 54419.60 88888.00 2016-09-04 12:26:56.250 248 12614.35 100.60 54419.60 88888.00 2016-09-04 12:26:56.375 248 12614.35 100.60 54419.62 88888.00 2016-09-04 12:26:56.500 248 12614.30 100.58 54419.60 88888.00 2016-09-04 12:26:56.625 248 12614.27 100.55 54419.62 88888.00 2016-09-04 12:26:56.750 248 12614.23 100.55 54419.65 88888.00 2016-09-04 12:26:56.875 248 12614.15 100.55 54419.68 88888.00 2016-09-04 12:26:57.000 248 12614.17 100.55 54419.68 88888.00 2016-09-04 12:26:57.125 248 12614.10 100.50 54419.70 88888.00 2016-09-04 12:26:57.250 248 12613.95 100.53 54419.72 88888.00 2016-09-04 12:26:57.375 248 12613.90 100.55 54419.72 88888.00 2016-09-04 12:26:57.500 248 12613.83 100.55 54419.78 88888.00 2016-09-04 12:26:57.625 248 12613.73 100.58 54419.80 88888.00 2016-09-04 12:26:57.750 248 12613.55 100.53 54419.82 88888.00 2016-09-04 12:26:57.875 248 12613.45 100.60 54419.85 88888.00 2016-09-04 12:26:58.000 248 12613.35 100.65 54419.88 88888.00 2016-09-04 12:26:58.125 248 12613.20 100.67 54419.93 88888.00 2016-09-04 12:26:58.250 248 12613.08 100.70 54419.97 88888.00 2016-09-04 12:26:58.375 248 12613.00 100.75 54420.00 88888.00 2016-09-04 12:26:58.500 248 12612.85 100.80 54420.07 88888.00 2016-09-04 12:26:58.625 248 12612.73 100.85 54420.10 88888.00 2016-09-04 12:26:58.750 248 12612.52 100.90 54420.12 88888.00 2016-09-04 12:26:58.875 248 12612.35 100.95 54420.15 88888.00 2016-09-04 12:26:59.000 248 12612.20 101.05 54420.20 88888.00 2016-09-04 12:26:59.125 248 12612.05 101.12 54420.30 88888.00 2016-09-04 12:26:59.250 248 12611.85 101.20 54420.35 88888.00 2016-09-04 12:26:59.375 248 12611.75 101.25 54420.38 88888.00 2016-09-04 12:26:59.500 248 12611.50 101.35 54420.43 88888.00 2016-09-04 12:26:59.625 248 12611.33 101.47 54420.47 88888.00 2016-09-04 12:26:59.750 248 12611.23 101.58 54420.50 88888.00 2016-09-04 12:26:59.875 248 12611.00 101.65 54420.50 88888.00 2016-09-04 12:27:00.000 248 12610.75 101.75 54420.53 88888.00 2016-09-04 12:27:00.125 248 12610.52 101.90 54420.60 88888.00 2016-09-04 12:27:00.250 248 12610.33 102.05 54420.60 88888.00 2016-09-04 12:27:00.375 248 12610.20 102.20 54420.65 88888.00 2016-09-04 12:27:00.500 248 12609.98 102.35 54420.68 88888.00 2016-09-04 12:27:00.625 248 12609.83 102.47 54420.68 88888.00 2016-09-04 12:27:00.750 248 12609.65 102.62 54420.70 88888.00 2016-09-04 12:27:00.875 248 12609.50 102.80 54420.72 88888.00 2016-09-04 12:27:01.000 248 12609.35 102.90 54420.72 88888.00 2016-09-04 12:27:01.125 248 12609.17 103.05 54420.70 88888.00 2016-09-04 12:27:01.250 248 12609.00 103.20 54420.72 88888.00 2016-09-04 12:27:01.375 248 12608.95 103.33 54420.78 88888.00 2016-09-04 12:27:01.500 248 12608.92 103.47 54420.75 88888.00 2016-09-04 12:27:01.625 248 12608.83 103.60 54420.75 88888.00 2016-09-04 12:27:01.750 248 12608.77 103.72 54420.72 88888.00 2016-09-04 12:27:01.875 248 12608.73 103.85 54420.72 88888.00 2016-09-04 12:27:02.000 248 12608.62 103.95 54420.70 88888.00 2016-09-04 12:27:02.125 248 12608.60 104.08 54420.68 88888.00 2016-09-04 12:27:02.250 248 12608.50 104.22 54420.65 88888.00 2016-09-04 12:27:02.375 248 12608.52 104.35 54420.65 88888.00 2016-09-04 12:27:02.500 248 12608.52 104.42 54420.62 88888.00 2016-09-04 12:27:02.625 248 12608.48 104.55 54420.60 88888.00 2016-09-04 12:27:02.750 248 12608.42 104.67 54420.60 88888.00 2016-09-04 12:27:02.875 248 12608.42 104.75 54420.57 88888.00 2016-09-04 12:27:03.000 248 12608.40 104.80 54420.55 88888.00 2016-09-04 12:27:03.125 248 12608.42 104.85 54420.53 88888.00 2016-09-04 12:27:03.250 248 12608.42 104.90 54420.53 88888.00 2016-09-04 12:27:03.375 248 12608.40 104.95 54420.53 88888.00 2016-09-04 12:27:03.500 248 12608.38 105.00 54420.50 88888.00 2016-09-04 12:27:03.625 248 12608.40 105.03 54420.45 88888.00 2016-09-04 12:27:03.750 248 12608.42 105.05 54420.43 88888.00 2016-09-04 12:27:03.875 248 12608.42 105.08 54420.43 88888.00 2016-09-04 12:27:04.000 248 12608.45 105.10 54420.38 88888.00 2016-09-04 12:27:04.125 248 12608.48 105.12 54420.32 88888.00 2016-09-04 12:27:04.250 248 12608.50 105.08 54420.35 88888.00 2016-09-04 12:27:04.375 248 12608.55 105.05 54420.30 88888.00 2016-09-04 12:27:04.500 248 12608.52 105.03 54420.30 88888.00 2016-09-04 12:27:04.625 248 12608.55 105.00 54420.28 88888.00 2016-09-04 12:27:04.750 248 12608.58 105.00 54420.28 88888.00 2016-09-04 12:27:04.875 248 12608.60 104.95 54420.25 88888.00 2016-09-04 12:27:05.000 248 12608.67 104.90 54420.20 88888.00 2016-09-04 12:27:05.125 248 12608.75 104.88 54420.18 88888.00 2016-09-04 12:27:05.250 248 12608.80 104.78 54420.18 88888.00 2016-09-04 12:27:05.375 248 12608.85 104.75 54420.18 88888.00 2016-09-04 12:27:05.500 248 12608.88 104.67 54420.15 88888.00 2016-09-04 12:27:05.625 248 12608.92 104.60 54420.12 88888.00 2016-09-04 12:27:05.750 248 12609.02 104.53 54420.12 88888.00 2016-09-04 12:27:05.875 248 12609.12 104.45 54420.12 88888.00 2016-09-04 12:27:06.000 248 12609.17 104.40 54420.07 88888.00 2016-09-04 12:27:06.125 248 12609.20 104.33 54420.05 88888.00 2016-09-04 12:27:06.250 248 12609.23 104.25 54420.05 88888.00 2016-09-04 12:27:06.375 248 12609.30 104.15 54420.05 88888.00 2016-09-04 12:27:06.500 248 12609.35 104.10 54420.05 88888.00 2016-09-04 12:27:06.625 248 12609.50 104.05 54420.05 88888.00 2016-09-04 12:27:06.750 248 12609.58 103.97 54420.03 88888.00 2016-09-04 12:27:06.875 248 12609.58 103.90 54420.00 88888.00 2016-09-04 12:27:07.000 248 12609.65 103.80 54420.00 88888.00 2016-09-04 12:27:07.125 248 12609.77 103.72 54419.97 88888.00 2016-09-04 12:27:07.250 248 12609.85 103.60 54419.97 88888.00 2016-09-04 12:27:07.375 248 12609.98 103.55 54419.97 88888.00 2016-09-04 12:27:07.500 248 12610.05 103.50 54419.97 88888.00 2016-09-04 12:27:07.625 248 12610.12 103.42 54419.95 88888.00 2016-09-04 12:27:07.750 248 12610.17 103.33 54419.95 88888.00 2016-09-04 12:27:07.875 248 12610.25 103.25 54419.95 88888.00 2016-09-04 12:27:08.000 248 12610.33 103.17 54419.95 88888.00 2016-09-04 12:27:08.125 248 12610.40 103.10 54419.93 88888.00 2016-09-04 12:27:08.250 248 12610.45 103.00 54419.93 88888.00 2016-09-04 12:27:08.375 248 12610.55 102.95 54419.90 88888.00 2016-09-04 12:27:08.500 248 12610.60 102.88 54419.88 88888.00 2016-09-04 12:27:08.625 248 12610.70 102.83 54419.88 88888.00 2016-09-04 12:27:08.750 248 12610.83 102.72 54419.88 88888.00 2016-09-04 12:27:08.875 248 12610.88 102.65 54419.85 88888.00 2016-09-04 12:27:09.000 248 12611.05 102.60 54419.82 88888.00 2016-09-04 12:27:09.125 248 12611.23 102.53 54419.82 88888.00 2016-09-04 12:27:09.250 248 12611.25 102.45 54419.80 88888.00 2016-09-04 12:27:09.375 248 12611.30 102.40 54419.82 88888.00 2016-09-04 12:27:09.500 248 12611.38 102.33 54419.82 88888.00 2016-09-04 12:27:09.625 248 12611.50 102.28 54419.82 88888.00 2016-09-04 12:27:09.750 248 12611.62 102.20 54419.80 88888.00 2016-09-04 12:27:09.875 248 12611.73 102.10 54419.78 88888.00 2016-09-04 12:27:10.000 248 12611.90 102.05 54419.75 88888.00 2016-09-04 12:27:10.125 248 12612.00 101.97 54419.75 88888.00 2016-09-04 12:27:10.250 248 12612.08 101.90 54419.78 88888.00 2016-09-04 12:27:10.375 248 12612.23 101.90 54419.78 88888.00 2016-09-04 12:27:10.500 248 12612.27 101.85 54419.75 88888.00 2016-09-04 12:27:10.625 248 12612.40 101.80 54419.72 88888.00 2016-09-04 12:27:10.750 248 12612.48 101.75 54419.70 88888.00 2016-09-04 12:27:10.875 248 12612.50 101.72 54419.75 88888.00 2016-09-04 12:27:11.000 248 12612.62 101.67 54419.70 88888.00 2016-09-04 12:27:11.125 248 12612.83 101.58 54419.70 88888.00 2016-09-04 12:27:11.250 248 12612.92 101.50 54419.68 88888.00 2016-09-04 12:27:11.375 248 12613.05 101.45 54419.65 88888.00 2016-09-04 12:27:11.500 248 12613.10 101.42 54419.65 88888.00 2016-09-04 12:27:11.625 248 12613.25 101.38 54419.65 88888.00 2016-09-04 12:27:11.750 248 12613.40 101.30 54419.65 88888.00 2016-09-04 12:27:11.875 248 12613.52 101.25 54419.65 88888.00 2016-09-04 12:27:12.000 248 12613.62 101.20 54419.62 88888.00 2016-09-04 12:27:12.125 248 12613.73 101.15 54419.62 88888.00 2016-09-04 12:27:12.250 248 12613.90 101.10 54419.65 88888.00 2016-09-04 12:27:12.375 248 12613.98 101.05 54419.62 88888.00 2016-09-04 12:27:12.500 248 12614.08 101.00 54419.62 88888.00 2016-09-04 12:27:12.625 248 12614.20 100.95 54419.62 88888.00 2016-09-04 12:27:12.750 248 12614.33 100.90 54419.60 88888.00 2016-09-04 12:27:12.875 248 12614.48 100.83 54419.57 88888.00 2016-09-04 12:27:13.000 248 12614.58 100.78 54419.55 88888.00 2016-09-04 12:27:13.125 248 12614.73 100.72 54419.55 88888.00 2016-09-04 12:27:13.250 248 12614.77 100.67 54419.57 88888.00 2016-09-04 12:27:13.375 248 12614.92 100.70 54419.55 88888.00 2016-09-04 12:27:13.500 248 12615.05 100.67 54419.53 88888.00 2016-09-04 12:27:13.625 248 12615.20 100.62 54419.53 88888.00 2016-09-04 12:27:13.750 248 12615.30 100.58 54419.53 88888.00 2016-09-04 12:27:13.875 248 12615.38 100.55 54419.53 88888.00 2016-09-04 12:27:14.000 248 12615.48 100.53 54419.50 88888.00 2016-09-04 12:27:14.125 248 12615.60 100.50 54419.47 88888.00 2016-09-04 12:27:14.250 248 12615.67 100.47 54419.50 88888.00 2016-09-04 12:27:14.375 248 12615.80 100.45 54419.50 88888.00 2016-09-04 12:27:14.500 248 12615.92 100.45 54419.47 88888.00 2016-09-04 12:27:14.625 248 12615.98 100.45 54419.45 88888.00 2016-09-04 12:27:14.750 248 12616.08 100.42 54419.45 88888.00 2016-09-04 12:27:14.875 248 12616.17 100.42 54419.47 88888.00 2016-09-04 12:27:15.000 248 12616.27 100.42 54419.45 88888.00 2016-09-04 12:27:15.125 248 12616.38 100.38 54419.45 88888.00 2016-09-04 12:27:15.250 248 12616.50 100.35 54419.45 88888.00 2016-09-04 12:27:15.375 248 12616.65 100.33 54419.43 88888.00 2016-09-04 12:27:15.500 248 12616.73 100.30 54419.40 88888.00 2016-09-04 12:27:15.625 248 12616.77 100.25 54419.43 88888.00 2016-09-04 12:27:15.750 248 12616.85 100.25 54419.43 88888.00 2016-09-04 12:27:15.875 248 12616.92 100.25 54419.38 88888.00 2016-09-04 12:27:16.000 248 12617.05 100.25 54419.35 88888.00 2016-09-04 12:27:16.125 248 12617.17 100.22 54419.40 88888.00 2016-09-04 12:27:16.250 248 12617.20 100.22 54419.40 88888.00 2016-09-04 12:27:16.375 248 12617.38 100.22 54419.40 88888.00 2016-09-04 12:27:16.500 248 12617.42 100.22 54419.43 88888.00 2016-09-04 12:27:16.625 248 12617.42 100.22 54419.43 88888.00 2016-09-04 12:27:16.750 248 12617.50 100.22 54419.40 88888.00 2016-09-04 12:27:16.875 248 12617.62 100.22 54419.40 88888.00 2016-09-04 12:27:17.000 248 12617.77 100.25 54419.40 88888.00 2016-09-04 12:27:17.125 248 12617.88 100.25 54419.35 88888.00 2016-09-04 12:27:17.250 248 12617.83 100.25 54419.38 88888.00 2016-09-04 12:27:17.375 248 12617.88 100.22 54419.35 88888.00 2016-09-04 12:27:17.500 248 12617.98 100.28 54419.38 88888.00 2016-09-04 12:27:17.625 248 12618.08 100.30 54419.38 88888.00 2016-09-04 12:27:17.750 248 12618.08 100.33 54419.38 88888.00 2016-09-04 12:27:17.875 248 12618.10 100.35 54419.40 88888.00 2016-09-04 12:27:18.000 248 12618.17 100.35 54419.40 88888.00 2016-09-04 12:27:18.125 248 12618.17 100.30 54419.40 88888.00 2016-09-04 12:27:18.250 248 12618.17 100.35 54419.40 88888.00 2016-09-04 12:27:18.375 248 12618.23 100.38 54419.40 88888.00 2016-09-04 12:27:18.500 248 12618.17 100.40 54419.40 88888.00 2016-09-04 12:27:18.625 248 12618.25 100.40 54419.40 88888.00 2016-09-04 12:27:18.750 248 12618.30 100.40 54419.40 88888.00 2016-09-04 12:27:18.875 248 12618.25 100.40 54419.40 88888.00 2016-09-04 12:27:19.000 248 12618.35 100.40 54419.38 88888.00 2016-09-04 12:27:19.125 248 12618.40 100.45 54419.40 88888.00 2016-09-04 12:27:19.250 248 12618.40 100.47 54419.43 88888.00 2016-09-04 12:27:19.375 248 12618.48 100.50 54419.43 88888.00 2016-09-04 12:27:19.500 248 12618.48 100.47 54419.45 88888.00 2016-09-04 12:27:19.625 248 12618.50 100.45 54419.45 88888.00 2016-09-04 12:27:19.750 248 12618.58 100.47 54419.43 88888.00 2016-09-04 12:27:19.875 248 12618.65 100.47 54419.43 88888.00 2016-09-04 12:27:20.000 248 12618.70 100.47 54419.45 88888.00 2016-09-04 12:27:20.125 248 12618.70 100.42 54419.47 88888.00 2016-09-04 12:27:20.250 248 12618.70 100.47 54419.47 88888.00 2016-09-04 12:27:20.375 248 12618.73 100.50 54419.47 88888.00 2016-09-04 12:27:20.500 248 12618.70 100.53 54419.47 88888.00 2016-09-04 12:27:20.625 248 12618.75 100.53 54419.50 88888.00 2016-09-04 12:27:20.750 248 12618.77 100.55 54419.50 88888.00 2016-09-04 12:27:20.875 248 12618.77 100.53 54419.50 88888.00 2016-09-04 12:27:21.000 248 12618.85 100.53 54419.50 88888.00 2016-09-04 12:27:21.125 248 12618.92 100.55 54419.53 88888.00 2016-09-04 12:27:21.250 248 12618.95 100.53 54419.57 88888.00 2016-09-04 12:27:21.375 248 12619.00 100.53 54419.60 88888.00 2016-09-04 12:27:21.500 248 12618.92 100.47 54419.57 88888.00 2016-09-04 12:27:21.625 248 12618.88 100.47 54419.55 88888.00 2016-09-04 12:27:21.750 248 12618.85 100.50 54419.57 88888.00 2016-09-04 12:27:21.875 248 12618.88 100.47 54419.60 88888.00 2016-09-04 12:27:22.000 248 12618.85 100.47 54419.62 88888.00 2016-09-04 12:27:22.125 248 12618.83 100.45 54419.60 88888.00 2016-09-04 12:27:22.250 248 12618.88 100.45 54419.62 88888.00 2016-09-04 12:27:22.375 248 12618.92 100.45 54419.62 88888.00 2016-09-04 12:27:22.500 248 12618.95 100.42 54419.62 88888.00 2016-09-04 12:27:22.625 248 12618.92 100.42 54419.62 88888.00 2016-09-04 12:27:22.750 248 12618.95 100.42 54419.62 88888.00 2016-09-04 12:27:22.875 248 12618.95 100.38 54419.65 88888.00 2016-09-04 12:27:23.000 248 12618.95 100.38 54419.68 88888.00 2016-09-04 12:27:23.125 248 12619.02 100.40 54419.68 88888.00 2016-09-04 12:27:23.250 248 12619.02 100.38 54419.68 88888.00 2016-09-04 12:27:23.375 248 12619.05 100.38 54419.72 88888.00 2016-09-04 12:27:23.500 248 12619.02 100.38 54419.68 88888.00 2016-09-04 12:27:23.625 248 12619.05 100.35 54419.70 88888.00 2016-09-04 12:27:23.750 248 12619.05 100.35 54419.70 88888.00 2016-09-04 12:27:23.875 248 12619.00 100.38 54419.75 88888.00 2016-09-04 12:27:24.000 248 12618.98 100.35 54419.75 88888.00 2016-09-04 12:27:24.125 248 12619.00 100.35 54419.75 88888.00 2016-09-04 12:27:24.250 248 12619.05 100.35 54419.82 88888.00 2016-09-04 12:27:24.375 248 12619.10 100.40 54419.80 88888.00 2016-09-04 12:27:24.500 248 12619.12 100.40 54419.78 88888.00 2016-09-04 12:27:24.625 248 12619.15 100.42 54419.80 88888.00 2016-09-04 12:27:24.750 248 12619.15 100.47 54419.80 88888.00 2016-09-04 12:27:24.875 248 12619.15 100.50 54419.82 88888.00 2016-09-04 12:27:25.000 248 12619.12 100.50 54419.82 88888.00 2016-09-04 12:27:25.125 248 12619.08 100.53 54419.82 88888.00 2016-09-04 12:27:25.250 248 12619.12 100.53 54419.85 88888.00 2016-09-04 12:27:25.375 248 12619.12 100.55 54419.85 88888.00 2016-09-04 12:27:25.500 248 12619.12 100.58 54419.85 88888.00 2016-09-04 12:27:25.625 248 12619.10 100.58 54419.88 88888.00 2016-09-04 12:27:25.750 248 12619.10 100.60 54419.88 88888.00 2016-09-04 12:27:25.875 248 12619.08 100.60 54419.88 88888.00 2016-09-04 12:27:26.000 248 12619.05 100.65 54419.85 88888.00 2016-09-04 12:27:26.125 248 12619.08 100.65 54419.88 88888.00 2016-09-04 12:27:26.250 248 12619.10 100.67 54419.93 88888.00 2016-09-04 12:27:26.375 248 12619.10 100.70 54419.93 88888.00 2016-09-04 12:27:26.500 248 12619.08 100.70 54419.90 88888.00 2016-09-04 12:27:26.625 248 12619.08 100.72 54419.90 88888.00 2016-09-04 12:27:26.750 248 12619.08 100.78 54419.93 88888.00 2016-09-04 12:27:26.875 248 12619.10 100.80 54419.95 88888.00 2016-09-04 12:27:27.000 248 12619.02 100.83 54419.93 88888.00 2016-09-04 12:27:27.125 248 12619.00 100.85 54419.95 88888.00 2016-09-04 12:27:27.250 248 12618.95 100.83 54419.97 88888.00 2016-09-04 12:27:27.375 248 12618.98 100.88 54419.95 88888.00 2016-09-04 12:27:27.500 248 12618.92 100.88 54419.97 88888.00 2016-09-04 12:27:27.625 248 12618.90 100.85 54420.00 88888.00 2016-09-04 12:27:27.750 248 12618.88 100.88 54419.97 88888.00 2016-09-04 12:27:27.875 248 12618.90 100.92 54420.00 88888.00 2016-09-04 12:27:28.000 248 12618.83 100.95 54420.00 88888.00 2016-09-04 12:27:28.125 248 12618.77 100.95 54420.00 88888.00 2016-09-04 12:27:28.250 248 12618.83 100.95 54420.03 88888.00 2016-09-04 12:27:28.375 248 12618.83 100.95 54420.03 88888.00 2016-09-04 12:27:28.500 248 12618.83 100.97 54420.05 88888.00 2016-09-04 12:27:28.625 248 12618.73 100.97 54420.05 88888.00 2016-09-04 12:27:28.750 248 12618.73 101.00 54420.03 88888.00 2016-09-04 12:27:28.875 248 12618.67 101.00 54420.03 88888.00 2016-09-04 12:27:29.000 248 12618.70 101.00 54420.03 88888.00 2016-09-04 12:27:29.125 248 12618.67 101.05 54420.07 88888.00 2016-09-04 12:27:29.250 248 12618.60 101.05 54420.05 88888.00 2016-09-04 12:27:29.375 248 12618.58 101.05 54420.07 88888.00 2016-09-04 12:27:29.500 248 12618.60 101.05 54420.05 88888.00 2016-09-04 12:27:29.625 248 12618.58 101.08 54420.10 88888.00 2016-09-04 12:27:29.750 248 12618.60 101.10 54420.10 88888.00 2016-09-04 12:27:29.875 248 12618.52 101.08 54420.10 88888.00 2016-09-04 12:27:30.000 248 12618.50 101.05 54420.12 88888.00 2016-09-04 12:27:30.125 248 12618.48 101.08 54420.15 88888.00 2016-09-04 12:27:30.250 248 12618.48 101.12 54420.15 88888.00 2016-09-04 12:27:30.375 248 12618.50 101.12 54420.15 88888.00 2016-09-04 12:27:30.500 248 12618.55 101.12 54420.15 88888.00 2016-09-04 12:27:30.625 248 12618.55 101.15 54420.18 88888.00 2016-09-04 12:27:30.750 248 12618.52 101.15 54420.18 88888.00 2016-09-04 12:27:30.875 248 12618.50 101.12 54420.20 88888.00 2016-09-04 12:27:31.000 248 12618.45 101.12 54420.18 88888.00 2016-09-04 12:27:31.125 248 12618.48 101.15 54420.18 88888.00 2016-09-04 12:27:31.250 248 12618.42 101.15 54420.22 88888.00 2016-09-04 12:27:31.375 248 12618.45 101.17 54420.22 88888.00 2016-09-04 12:27:31.500 248 12618.45 101.22 54420.20 88888.00 2016-09-04 12:27:31.625 248 12618.48 101.25 54420.20 88888.00 2016-09-04 12:27:31.750 248 12618.50 101.25 54420.18 88888.00 2016-09-04 12:27:31.875 248 12618.45 101.25 54420.20 88888.00 2016-09-04 12:27:32.000 248 12618.45 101.22 54420.18 88888.00 2016-09-04 12:27:32.125 248 12618.40 101.30 54420.18 88888.00 2016-09-04 12:27:32.250 248 12618.35 101.30 54420.20 88888.00 2016-09-04 12:27:32.375 248 12618.33 101.33 54420.22 88888.00 2016-09-04 12:27:32.500 248 12618.35 101.33 54420.22 88888.00 2016-09-04 12:27:32.625 248 12618.33 101.33 54420.22 88888.00 2016-09-04 12:27:32.750 248 12618.27 101.33 54420.22 88888.00 2016-09-04 12:27:32.875 248 12618.25 101.33 54420.22 88888.00 2016-09-04 12:27:33.000 248 12618.25 101.28 54420.22 88888.00 2016-09-04 12:27:33.125 248 12618.27 101.30 54420.22 88888.00 2016-09-04 12:27:33.250 248 12618.25 101.30 54420.28 88888.00 2016-09-04 12:27:33.375 248 12618.30 101.33 54420.25 88888.00 2016-09-04 12:27:33.500 248 12618.27 101.33 54420.28 88888.00 2016-09-04 12:27:33.625 248 12618.27 101.30 54420.28 88888.00 2016-09-04 12:27:33.750 248 12618.30 101.28 54420.30 88888.00 2016-09-04 12:27:33.875 248 12618.25 101.28 54420.28 88888.00 2016-09-04 12:27:34.000 248 12618.17 101.28 54420.28 88888.00 2016-09-04 12:27:34.125 248 12618.12 101.25 54420.30 88888.00 2016-09-04 12:27:34.250 248 12618.08 101.22 54420.32 88888.00 2016-09-04 12:27:34.375 248 12618.08 101.22 54420.32 88888.00 2016-09-04 12:27:34.500 248 12618.02 101.20 54420.32 88888.00 2016-09-04 12:27:34.625 248 12617.98 101.17 54420.35 88888.00 2016-09-04 12:27:34.750 248 12617.92 101.15 54420.40 88888.00 2016-09-04 12:27:34.875 248 12617.88 101.15 54420.40 88888.00 2016-09-04 12:27:35.000 248 12617.85 101.15 54420.40 88888.00 2016-09-04 12:27:35.125 248 12617.75 101.12 54420.40 88888.00 2016-09-04 12:27:35.250 248 12617.67 101.08 54420.40 88888.00 2016-09-04 12:27:35.375 248 12617.65 101.10 54420.47 88888.00 2016-09-04 12:27:35.500 248 12617.62 101.08 54420.47 88888.00 2016-09-04 12:27:35.625 248 12617.58 101.03 54420.50 88888.00 2016-09-04 12:27:35.750 248 12617.55 101.05 54420.50 88888.00 2016-09-04 12:27:35.875 248 12617.50 101.03 54420.50 88888.00 2016-09-04 12:27:36.000 248 12617.40 100.95 54420.50 88888.00 2016-09-04 12:27:36.125 248 12617.38 100.90 54420.53 88888.00 2016-09-04 12:27:36.250 248 12617.35 100.90 54420.57 88888.00 2016-09-04 12:27:36.375 248 12617.25 100.90 54420.57 88888.00 2016-09-04 12:27:36.500 248 12617.17 100.85 54420.55 88888.00 2016-09-04 12:27:36.625 248 12617.17 100.83 54420.57 88888.00 2016-09-04 12:27:36.750 248 12617.08 100.78 54420.60 88888.00 2016-09-04 12:27:36.875 248 12617.02 100.75 54420.62 88888.00 2016-09-04 12:27:37.000 248 12617.00 100.72 54420.62 88888.00 2016-09-04 12:27:37.125 248 12616.95 100.70 54420.65 88888.00 2016-09-04 12:27:37.250 248 12616.95 100.67 54420.68 88888.00 2016-09-04 12:27:37.375 248 12616.98 100.65 54420.68 88888.00 2016-09-04 12:27:37.500 248 12616.90 100.60 54420.70 88888.00 2016-09-04 12:27:37.625 248 12616.85 100.58 54420.70 88888.00 2016-09-04 12:27:37.750 248 12616.83 100.53 54420.70 88888.00 2016-09-04 12:27:37.875 248 12616.80 100.53 54420.70 88888.00 2016-09-04 12:27:38.000 248 12616.75 100.45 54420.70 88888.00 2016-09-04 12:27:38.125 248 12616.70 100.40 54420.75 88888.00 2016-09-04 12:27:38.250 248 12616.62 100.35 54420.78 88888.00 2016-09-04 12:27:38.375 248 12616.62 100.38 54420.80 88888.00 2016-09-04 12:27:38.500 248 12616.60 100.35 54420.82 88888.00 2016-09-04 12:27:38.625 248 12616.50 100.33 54420.80 88888.00 2016-09-04 12:27:38.750 248 12616.52 100.33 54420.80 88888.00 2016-09-04 12:27:38.875 248 12616.50 100.28 54420.80 88888.00 2016-09-04 12:27:39.000 248 12616.48 100.28 54420.82 88888.00 2016-09-04 12:27:39.125 248 12616.42 100.28 54420.88 88888.00 2016-09-04 12:27:39.250 248 12616.35 100.22 54420.88 88888.00 2016-09-04 12:27:39.375 248 12616.40 100.20 54420.85 88888.00 2016-09-04 12:27:39.500 248 12616.40 100.20 54420.85 88888.00 2016-09-04 12:27:39.625 248 12616.40 100.28 54420.88 88888.00 2016-09-04 12:27:39.750 248 12616.38 100.25 54420.90 88888.00 2016-09-04 12:27:39.875 248 12616.40 100.22 54420.90 88888.00 2016-09-04 12:27:40.000 248 12616.42 100.20 54420.88 88888.00 2016-09-04 12:27:40.125 248 12616.40 100.17 54420.93 88888.00 2016-09-04 12:27:40.250 248 12616.38 100.20 54420.95 88888.00 2016-09-04 12:27:40.375 248 12616.40 100.25 54420.95 88888.00 2016-09-04 12:27:40.500 248 12616.40 100.25 54420.95 88888.00 2016-09-04 12:27:40.625 248 12616.38 100.28 54420.97 88888.00 2016-09-04 12:27:40.750 248 12616.33 100.28 54420.95 88888.00 2016-09-04 12:27:40.875 248 12616.33 100.25 54420.97 88888.00 2016-09-04 12:27:41.000 248 12616.33 100.28 54420.97 88888.00 2016-09-04 12:27:41.125 248 12616.33 100.30 54420.97 88888.00 2016-09-04 12:27:41.250 248 12616.30 100.28 54420.97 88888.00 2016-09-04 12:27:41.375 248 12616.30 100.30 54421.00 88888.00 2016-09-04 12:27:41.500 248 12616.25 100.33 54421.00 88888.00 2016-09-04 12:27:41.625 248 12616.23 100.33 54421.00 88888.00 2016-09-04 12:27:41.750 248 12616.17 100.35 54421.00 88888.00 2016-09-04 12:27:41.875 248 12616.17 100.38 54421.03 88888.00 2016-09-04 12:27:42.000 248 12616.15 100.35 54421.03 88888.00 2016-09-04 12:27:42.125 248 12616.10 100.40 54421.05 88888.00 2016-09-04 12:27:42.250 248 12616.08 100.40 54421.07 88888.00 2016-09-04 12:27:42.375 248 12616.12 100.40 54421.05 88888.00 2016-09-04 12:27:42.500 248 12616.23 100.40 54421.05 88888.00 2016-09-04 12:27:42.625 248 12616.17 100.40 54421.05 88888.00 2016-09-04 12:27:42.750 248 12616.08 100.38 54421.05 88888.00 2016-09-04 12:27:42.875 248 12616.08 100.35 54421.05 88888.00 2016-09-04 12:27:43.000 248 12616.15 100.38 54421.05 88888.00 2016-09-04 12:27:43.125 248 12616.12 100.35 54421.07 88888.00 2016-09-04 12:27:43.250 248 12616.05 100.33 54421.10 88888.00 2016-09-04 12:27:43.375 248 12616.05 100.33 54421.10 88888.00 2016-09-04 12:27:43.500 248 12616.08 100.35 54421.12 88888.00 2016-09-04 12:27:43.625 248 12616.05 100.35 54421.12 88888.00 2016-09-04 12:27:43.750 248 12616.02 100.33 54421.12 88888.00 2016-09-04 12:27:43.875 248 12616.10 100.30 54421.15 88888.00 2016-09-04 12:27:44.000 248 12616.05 100.25 54421.15 88888.00 2016-09-04 12:27:44.125 248 12616.08 100.25 54421.15 88888.00 2016-09-04 12:27:44.250 248 12616.10 100.20 54421.20 88888.00 2016-09-04 12:27:44.375 248 12616.15 100.17 54421.20 88888.00 2016-09-04 12:27:44.500 248 12616.12 100.12 54421.20 88888.00 2016-09-04 12:27:44.625 248 12616.12 100.10 54421.18 88888.00 2016-09-04 12:27:44.750 248 12616.15 100.10 54421.20 88888.00 2016-09-04 12:27:44.875 248 12616.15 100.10 54421.20 88888.00 2016-09-04 12:27:45.000 248 12616.15 100.08 54421.20 88888.00 2016-09-04 12:27:45.125 248 12616.17 100.03 54421.20 88888.00 2016-09-04 12:27:45.250 248 12616.23 100.00 54421.22 88888.00 2016-09-04 12:27:45.375 248 12616.27 100.00 54421.22 88888.00 2016-09-04 12:27:45.500 248 12616.27 99.95 54421.22 88888.00 2016-09-04 12:27:45.625 248 12616.30 99.92 54421.22 88888.00 2016-09-04 12:27:45.750 248 12616.27 99.90 54421.22 88888.00 2016-09-04 12:27:45.875 248 12616.33 99.88 54421.22 88888.00 2016-09-04 12:27:46.000 248 12616.38 99.83 54421.22 88888.00 2016-09-04 12:27:46.125 248 12616.38 99.83 54421.22 88888.00 2016-09-04 12:27:46.250 248 12616.35 99.80 54421.25 88888.00 2016-09-04 12:27:46.375 248 12616.40 99.78 54421.22 88888.00 2016-09-04 12:27:46.500 248 12616.40 99.83 54421.22 88888.00 2016-09-04 12:27:46.625 248 12616.42 99.85 54421.22 88888.00 2016-09-04 12:27:46.750 248 12616.45 99.88 54421.22 88888.00 2016-09-04 12:27:46.875 248 12616.52 99.88 54421.25 88888.00 2016-09-04 12:27:47.000 248 12616.55 99.85 54421.25 88888.00 2016-09-04 12:27:47.125 248 12616.62 99.88 54421.22 88888.00 2016-09-04 12:27:47.250 248 12616.60 99.88 54421.20 88888.00 2016-09-04 12:27:47.375 248 12616.67 99.88 54421.22 88888.00 2016-09-04 12:27:47.500 248 12616.67 99.92 54421.22 88888.00 2016-09-04 12:27:47.625 248 12616.67 99.92 54421.20 88888.00 2016-09-04 12:27:47.750 248 12616.70 99.95 54421.22 88888.00 2016-09-04 12:27:47.875 248 12616.67 100.00 54421.20 88888.00 2016-09-04 12:27:48.000 248 12616.67 100.00 54421.20 88888.00 2016-09-04 12:27:48.125 248 12616.70 100.05 54421.22 88888.00 2016-09-04 12:27:48.250 248 12616.67 100.05 54421.25 88888.00 2016-09-04 12:27:48.375 248 12616.77 100.03 54421.20 88888.00 2016-09-04 12:27:48.500 248 12616.77 100.03 54421.20 88888.00 2016-09-04 12:27:48.625 248 12616.75 100.05 54421.20 88888.00 2016-09-04 12:27:48.750 248 12616.73 100.10 54421.20 88888.00 2016-09-04 12:27:48.875 248 12616.65 100.10 54421.20 88888.00 2016-09-04 12:27:49.000 248 12616.67 100.08 54421.15 88888.00 2016-09-04 12:27:49.125 248 12616.73 100.10 54421.18 88888.00 2016-09-04 12:27:49.250 248 12616.73 100.08 54421.20 88888.00 2016-09-04 12:27:49.375 248 12616.70 100.08 54421.18 88888.00 2016-09-04 12:27:49.500 248 12616.67 100.08 54421.18 88888.00 2016-09-04 12:27:49.625 248 12616.70 100.05 54421.15 88888.00 2016-09-04 12:27:49.750 248 12616.80 100.08 54421.15 88888.00 2016-09-04 12:27:49.875 248 12616.80 100.05 54421.18 88888.00 2016-09-04 12:27:50.000 248 12616.80 100.05 54421.18 88888.00 2016-09-04 12:27:50.125 248 12616.80 100.03 54421.18 88888.00 2016-09-04 12:27:50.250 248 12616.83 100.00 54421.18 88888.00 2016-09-04 12:27:50.375 248 12616.80 100.00 54421.15 88888.00 2016-09-04 12:27:50.500 248 12616.77 100.00 54421.18 88888.00 2016-09-04 12:27:50.625 248 12616.80 100.03 54421.20 88888.00 2016-09-04 12:27:50.750 248 12616.88 100.00 54421.20 88888.00 2016-09-04 12:27:50.875 248 12616.83 99.95 54421.20 88888.00 2016-09-04 12:27:51.000 248 12616.85 99.92 54421.20 88888.00 2016-09-04 12:27:51.125 248 12616.88 99.90 54421.22 88888.00 2016-09-04 12:27:51.250 248 12616.85 99.83 54421.22 88888.00 2016-09-04 12:27:51.375 248 12616.80 99.80 54421.22 88888.00 2016-09-04 12:27:51.500 248 12616.80 99.78 54421.22 88888.00 2016-09-04 12:27:51.625 248 12616.90 99.72 54421.22 88888.00 2016-09-04 12:27:51.750 248 12616.88 99.65 54421.22 88888.00 2016-09-04 12:27:51.875 248 12616.83 99.60 54421.22 88888.00 2016-09-04 12:27:52.000 248 12616.83 99.60 54421.22 88888.00 2016-09-04 12:27:52.125 248 12616.85 99.53 54421.25 88888.00 2016-09-04 12:27:52.250 248 12616.88 99.53 54421.28 88888.00 2016-09-04 12:27:52.375 248 12616.92 99.50 54421.28 88888.00 2016-09-04 12:27:52.500 248 12616.88 99.40 54421.30 88888.00 2016-09-04 12:27:52.625 248 12616.83 99.33 54421.28 88888.00 2016-09-04 12:27:52.750 248 12616.77 99.30 54421.28 88888.00 2016-09-04 12:27:52.875 248 12616.80 99.28 54421.28 88888.00 2016-09-04 12:27:53.000 248 12616.83 99.22 54421.30 88888.00 2016-09-04 12:27:53.125 248 12616.83 99.20 54421.28 88888.00 2016-09-04 12:27:53.250 248 12616.80 99.12 54421.32 88888.00 2016-09-04 12:27:53.375 248 12616.80 99.05 54421.30 88888.00 2016-09-04 12:27:53.500 248 12616.77 99.00 54421.32 88888.00 2016-09-04 12:27:53.625 248 12616.77 98.97 54421.35 88888.00 2016-09-04 12:27:53.750 248 12616.80 98.95 54421.35 88888.00 2016-09-04 12:27:53.875 248 12616.77 98.90 54421.35 88888.00 2016-09-04 12:27:54.000 248 12616.73 98.83 54421.38 88888.00 2016-09-04 12:27:54.125 248 12616.73 98.80 54421.40 88888.00 2016-09-04 12:27:54.250 248 12616.73 98.75 54421.38 88888.00 2016-09-04 12:27:54.375 248 12616.77 98.72 54421.38 88888.00 2016-09-04 12:27:54.500 248 12616.75 98.65 54421.38 88888.00 2016-09-04 12:27:54.625 248 12616.70 98.60 54421.43 88888.00 2016-09-04 12:27:54.750 248 12616.75 98.55 54421.45 88888.00 2016-09-04 12:27:54.875 248 12616.83 98.53 54421.43 88888.00 2016-09-04 12:27:55.000 248 12616.88 98.50 54421.40 88888.00 2016-09-04 12:27:55.125 248 12616.88 98.47 54421.45 88888.00 2016-09-04 12:27:55.250 248 12616.92 98.45 54421.45 88888.00 2016-09-04 12:27:55.375 248 12616.98 98.42 54421.45 88888.00 2016-09-04 12:27:55.500 248 12617.00 98.40 54421.43 88888.00 2016-09-04 12:27:55.625 248 12617.05 98.40 54421.43 88888.00 2016-09-04 12:27:55.750 248 12617.10 98.38 54421.43 88888.00 2016-09-04 12:27:55.875 248 12617.15 98.35 54421.47 88888.00 2016-09-04 12:27:56.000 248 12617.17 98.33 54421.45 88888.00 2016-09-04 12:27:56.125 248 12617.23 98.35 54421.43 88888.00 2016-09-04 12:27:56.250 248 12617.23 98.35 54421.43 88888.00 2016-09-04 12:27:56.375 248 12617.27 98.35 54421.43 88888.00 2016-09-04 12:27:56.500 248 12617.35 98.35 54421.45 88888.00 2016-09-04 12:27:56.625 248 12617.45 98.38 54421.45 88888.00 2016-09-04 12:27:56.750 248 12617.52 98.38 54421.43 88888.00 2016-09-04 12:27:56.875 248 12617.55 98.38 54421.45 88888.00 2016-09-04 12:27:57.000 248 12617.52 98.35 54421.43 88888.00 2016-09-04 12:27:57.125 248 12617.58 98.38 54421.45 88888.00 2016-09-04 12:27:57.250 248 12617.62 98.38 54421.47 88888.00 2016-09-04 12:27:57.375 248 12617.65 98.38 54421.47 88888.00 2016-09-04 12:27:57.500 248 12617.65 98.40 54421.47 88888.00 2016-09-04 12:27:57.625 248 12617.67 98.42 54421.45 88888.00 2016-09-04 12:27:57.750 248 12617.65 98.42 54421.47 88888.00 2016-09-04 12:27:57.875 248 12617.65 98.45 54421.47 88888.00 2016-09-04 12:27:58.000 248 12617.67 98.47 54421.47 88888.00 2016-09-04 12:27:58.125 248 12617.70 98.45 54421.47 88888.00 2016-09-04 12:27:58.250 248 12617.67 98.45 54421.50 88888.00 2016-09-04 12:27:58.375 248 12617.75 98.47 54421.50 88888.00 2016-09-04 12:27:58.500 248 12617.83 98.50 54421.50 88888.00 2016-09-04 12:27:58.625 248 12617.83 98.53 54421.50 88888.00 2016-09-04 12:27:58.750 248 12617.77 98.53 54421.50 88888.00 2016-09-04 12:27:58.875 248 12617.77 98.55 54421.50 88888.00 2016-09-04 12:27:59.000 248 12617.83 98.58 54421.53 88888.00 2016-09-04 12:27:59.125 248 12617.88 98.62 54421.53 88888.00 2016-09-04 12:27:59.250 248 12617.80 98.55 54421.50 88888.00 2016-09-04 12:27:59.375 248 12617.75 98.55 54421.53 88888.00 2016-09-04 12:27:59.500 248 12617.75 98.60 54421.55 88888.00 2016-09-04 12:27:59.625 248 12617.73 98.60 54421.53 88888.00 2016-09-04 12:27:59.750 248 12617.77 98.62 54421.53 88888.00 2016-09-04 12:27:59.875 248 12617.85 98.60 54421.50 88888.00 2016-09-04 12:28:00.000 248 12617.92 98.58 54421.50 88888.00 2016-09-04 12:28:00.125 248 12617.95 98.65 54421.53 88888.00 2016-09-04 12:28:00.250 248 12617.95 98.62 54421.53 88888.00 2016-09-04 12:28:00.375 248 12618.00 98.62 54421.53 88888.00 2016-09-04 12:28:00.500 248 12618.02 98.67 54421.55 88888.00 2016-09-04 12:28:00.625 248 12618.02 98.67 54421.57 88888.00 2016-09-04 12:28:00.750 248 12618.00 98.65 54421.55 88888.00 2016-09-04 12:28:00.875 248 12618.08 98.67 54421.57 88888.00 2016-09-04 12:28:01.000 248 12618.15 98.67 54421.57 88888.00 2016-09-04 12:28:01.125 248 12618.17 98.70 54421.60 88888.00 2016-09-04 12:28:01.250 248 12618.12 98.67 54421.57 88888.00 2016-09-04 12:28:01.375 248 12618.17 98.67 54421.57 88888.00 2016-09-04 12:28:01.500 248 12618.17 98.67 54421.57 88888.00 2016-09-04 12:28:01.625 248 12618.20 98.67 54421.57 88888.00 2016-09-04 12:28:01.750 248 12618.23 98.70 54421.60 88888.00 2016-09-04 12:28:01.875 248 12618.25 98.72 54421.57 88888.00 2016-09-04 12:28:02.000 248 12618.27 98.70 54421.57 88888.00 2016-09-04 12:28:02.125 248 12618.27 98.67 54421.60 88888.00 2016-09-04 12:28:02.250 248 12618.27 98.65 54421.62 88888.00 2016-09-04 12:28:02.375 248 12618.30 98.70 54421.65 88888.00 2016-09-04 12:28:02.500 248 12618.30 98.70 54421.62 88888.00 2016-09-04 12:28:02.625 248 12618.30 98.70 54421.62 88888.00 2016-09-04 12:28:02.750 248 12618.35 98.67 54421.65 88888.00 2016-09-04 12:28:02.875 248 12618.38 98.67 54421.65 88888.00 2016-09-04 12:28:03.000 248 12618.40 98.70 54421.68 88888.00 2016-09-04 12:28:03.125 248 12618.45 98.75 54421.70 88888.00 2016-09-04 12:28:03.250 248 12618.40 98.72 54421.72 88888.00 2016-09-04 12:28:03.375 248 12618.38 98.72 54421.72 88888.00 2016-09-04 12:28:03.500 248 12618.38 98.72 54421.72 88888.00 2016-09-04 12:28:03.625 248 12618.38 98.72 54421.72 88888.00 2016-09-04 12:28:03.750 248 12618.40 98.75 54421.72 88888.00 2016-09-04 12:28:03.875 248 12618.38 98.75 54421.75 88888.00 2016-09-04 12:28:04.000 248 12618.33 98.78 54421.78 88888.00 2016-09-04 12:28:04.125 248 12618.30 98.78 54421.80 88888.00 2016-09-04 12:28:04.250 248 12618.23 98.78 54421.82 88888.00 2016-09-04 12:28:04.375 248 12618.15 98.78 54421.82 88888.00 2016-09-04 12:28:04.500 248 12618.17 98.78 54421.82 88888.00 2016-09-04 12:28:04.625 248 12618.12 98.75 54421.85 88888.00 2016-09-04 12:28:04.750 248 12618.05 98.78 54421.88 88888.00 2016-09-04 12:28:04.875 248 12618.02 98.80 54421.90 88888.00 2016-09-04 12:28:05.000 248 12618.02 98.80 54421.90 88888.00 2016-09-04 12:28:05.125 248 12617.98 98.80 54421.93 88888.00 2016-09-04 12:28:05.250 248 12617.83 98.78 54421.93 88888.00 2016-09-04 12:28:05.375 248 12617.77 98.80 54421.95 88888.00 2016-09-04 12:28:05.500 248 12617.80 98.78 54421.97 88888.00 2016-09-04 12:28:05.625 248 12617.75 98.75 54421.95 88888.00 2016-09-04 12:28:05.750 248 12617.70 98.72 54421.97 88888.00 2016-09-04 12:28:05.875 248 12617.67 98.70 54422.03 88888.00 2016-09-04 12:28:06.000 248 12617.58 98.72 54422.00 88888.00 2016-09-04 12:28:06.125 248 12617.50 98.70 54422.05 88888.00 2016-09-04 12:28:06.250 248 12617.50 98.62 54422.07 88888.00 2016-09-04 12:28:06.375 248 12617.55 98.62 54422.07 88888.00 2016-09-04 12:28:06.500 248 12617.48 98.60 54422.10 88888.00 2016-09-04 12:28:06.625 248 12617.45 98.60 54422.12 88888.00 2016-09-04 12:28:06.750 248 12617.40 98.55 54422.12 88888.00 2016-09-04 12:28:06.875 248 12617.35 98.53 54422.15 88888.00 2016-09-04 12:28:07.000 248 12617.35 98.50 54422.20 88888.00 2016-09-04 12:28:07.125 248 12617.33 98.47 54422.22 88888.00 2016-09-04 12:28:07.250 248 12617.25 98.42 54422.25 88888.00 2016-09-04 12:28:07.375 248 12617.25 98.42 54422.25 88888.00 2016-09-04 12:28:07.500 248 12617.23 98.45 54422.25 88888.00 2016-09-04 12:28:07.625 248 12617.27 98.47 54422.28 88888.00 2016-09-04 12:28:07.750 248 12617.25 98.42 54422.28 88888.00 2016-09-04 12:28:07.875 248 12617.20 98.40 54422.28 88888.00 2016-09-04 12:28:08.000 248 12617.20 98.38 54422.30 88888.00 2016-09-04 12:28:08.125 248 12617.20 98.38 54422.35 88888.00 2016-09-04 12:28:08.250 248 12617.17 98.40 54422.35 88888.00 2016-09-04 12:28:08.375 248 12617.15 98.40 54422.32 88888.00 2016-09-04 12:28:08.500 248 12617.17 98.40 54422.35 88888.00 2016-09-04 12:28:08.625 248 12617.20 98.40 54422.38 88888.00 2016-09-04 12:28:08.750 248 12617.15 98.40 54422.38 88888.00 2016-09-04 12:28:08.875 248 12617.12 98.42 54422.40 88888.00 2016-09-04 12:28:09.000 248 12617.12 98.45 54422.40 88888.00 2016-09-04 12:28:09.125 248 12617.17 98.42 54422.43 88888.00 2016-09-04 12:28:09.250 248 12617.17 98.45 54422.43 88888.00 2016-09-04 12:28:09.375 248 12617.15 98.50 54422.43 88888.00 2016-09-04 12:28:09.500 248 12617.12 98.50 54422.45 88888.00 2016-09-04 12:28:09.625 248 12617.10 98.55 54422.45 88888.00 2016-09-04 12:28:09.750 248 12617.05 98.58 54422.45 88888.00 2016-09-04 12:28:09.875 248 12617.05 98.62 54422.47 88888.00 2016-09-04 12:28:10.000 248 12617.05 98.67 54422.50 88888.00 2016-09-04 12:28:10.125 248 12617.02 98.72 54422.47 88888.00 2016-09-04 12:28:10.250 248 12616.98 98.78 54422.53 88888.00 2016-09-04 12:28:10.375 248 12616.92 98.80 54422.53 88888.00 2016-09-04 12:28:10.500 248 12616.88 98.85 54422.53 88888.00 2016-09-04 12:28:10.625 248 12616.80 98.92 54422.53 88888.00 2016-09-04 12:28:10.750 248 12616.75 98.97 54422.55 88888.00 2016-09-04 12:28:10.875 248 12616.70 99.05 54422.55 88888.00 2016-09-04 12:28:11.000 248 12616.70 99.05 54422.55 88888.00 2016-09-04 12:28:11.125 248 12616.65 99.12 54422.57 88888.00 2016-09-04 12:28:11.250 248 12616.60 99.15 54422.60 88888.00 2016-09-04 12:28:11.375 248 12616.67 99.20 54422.62 88888.00 2016-09-04 12:28:11.500 248 12616.62 99.25 54422.62 88888.00 2016-09-04 12:28:11.625 248 12616.52 99.25 54422.62 88888.00 2016-09-04 12:28:11.750 248 12616.52 99.25 54422.65 88888.00 2016-09-04 12:28:11.875 248 12616.48 99.28 54422.65 88888.00 2016-09-04 12:28:12.000 248 12616.42 99.30 54422.65 88888.00 2016-09-04 12:28:12.125 248 12616.40 99.33 54422.68 88888.00 2016-09-04 12:28:12.250 248 12616.35 99.33 54422.68 88888.00 2016-09-04 12:28:12.375 248 12616.27 99.35 54422.68 88888.00 2016-09-04 12:28:12.500 248 12616.17 99.40 54422.70 88888.00 2016-09-04 12:28:12.625 248 12616.08 99.42 54422.72 88888.00 2016-09-04 12:28:12.750 248 12616.00 99.42 54422.70 88888.00 2016-09-04 12:28:12.875 248 12615.98 99.47 54422.75 88888.00 2016-09-04 12:28:13.000 248 12615.90 99.50 54422.75 88888.00 2016-09-04 12:28:13.125 248 12615.83 99.50 54422.78 88888.00 2016-09-04 12:28:13.250 248 12615.67 99.50 54422.78 88888.00 2016-09-04 12:28:13.375 248 12615.67 99.53 54422.80 88888.00 2016-09-04 12:28:13.500 248 12615.67 99.55 54422.82 88888.00 2016-09-04 12:28:13.625 248 12615.55 99.53 54422.82 88888.00 2016-09-04 12:28:13.750 248 12615.50 99.53 54422.85 88888.00 2016-09-04 12:28:13.875 248 12615.42 99.53 54422.88 88888.00 2016-09-04 12:28:14.000 248 12615.38 99.47 54422.85 88888.00 2016-09-04 12:28:14.125 248 12615.38 99.47 54422.88 88888.00 2016-09-04 12:28:14.250 248 12615.27 99.50 54422.93 88888.00 2016-09-04 12:28:14.375 248 12615.23 99.50 54422.95 88888.00 2016-09-04 12:28:14.500 248 12615.20 99.47 54422.97 88888.00 2016-09-04 12:28:14.625 248 12615.17 99.40 54423.00 88888.00 2016-09-04 12:28:14.750 248 12615.12 99.38 54422.97 88888.00 2016-09-04 12:28:14.875 248 12614.98 99.35 54423.00 88888.00 2016-09-04 12:28:15.000 248 12614.90 99.30 54423.03 88888.00 2016-09-04 12:28:15.125 248 12614.88 99.28 54423.05 88888.00 2016-09-04 12:28:15.250 248 12614.80 99.22 54423.07 88888.00 2016-09-04 12:28:15.375 248 12614.77 99.20 54423.10 88888.00 2016-09-04 12:28:15.500 248 12614.73 99.15 54423.12 88888.00 2016-09-04 12:28:15.625 248 12614.65 99.10 54423.12 88888.00 2016-09-04 12:28:15.750 248 12614.58 99.05 54423.12 88888.00 2016-09-04 12:28:15.875 248 12614.52 99.03 54423.18 88888.00 2016-09-04 12:28:16.000 248 12614.50 98.95 54423.18 88888.00 2016-09-04 12:28:16.125 248 12614.40 98.88 54423.20 88888.00 2016-09-04 12:28:16.250 248 12614.25 98.75 54423.22 88888.00 2016-09-04 12:28:16.375 248 12614.20 98.75 54423.25 88888.00 2016-09-04 12:28:16.500 248 12614.23 98.70 54423.30 88888.00 2016-09-04 12:28:16.625 248 12614.20 98.62 54423.30 88888.00 2016-09-04 12:28:16.750 248 12614.17 98.55 54423.30 88888.00 2016-09-04 12:28:16.875 248 12614.10 98.47 54423.30 88888.00 2016-09-04 12:28:17.000 248 12614.05 98.40 54423.32 88888.00 2016-09-04 12:28:17.125 248 12614.02 98.35 54423.38 88888.00 2016-09-04 12:28:17.250 248 12613.95 98.25 54423.43 88888.00 2016-09-04 12:28:17.375 248 12613.92 98.20 54423.43 88888.00 2016-09-04 12:28:17.500 248 12613.95 98.12 54423.45 88888.00 2016-09-04 12:28:17.625 248 12613.95 98.05 54423.45 88888.00 2016-09-04 12:28:17.750 248 12613.90 98.00 54423.50 88888.00 2016-09-04 12:28:17.875 248 12613.88 97.92 54423.50 88888.00 2016-09-04 12:28:18.000 248 12613.92 97.88 54423.53 88888.00 2016-09-04 12:28:18.125 248 12613.85 97.83 54423.53 88888.00 2016-09-04 12:28:18.250 248 12613.67 97.78 54423.57 88888.00 2016-09-04 12:28:18.375 248 12613.62 97.75 54423.60 88888.00 2016-09-04 12:28:18.500 248 12613.60 97.72 54423.62 88888.00 2016-09-04 12:28:18.625 248 12613.60 97.70 54423.65 88888.00 2016-09-04 12:28:18.750 248 12613.58 97.70 54423.68 88888.00 2016-09-04 12:28:18.875 248 12613.55 97.65 54423.68 88888.00 2016-09-04 12:28:19.000 248 12613.55 97.62 54423.70 88888.00 2016-09-04 12:28:19.125 248 12613.50 97.62 54423.72 88888.00 2016-09-04 12:28:19.250 248 12613.42 97.58 54423.75 88888.00 2016-09-04 12:28:19.375 248 12613.42 97.58 54423.75 88888.00 2016-09-04 12:28:19.500 248 12613.40 97.55 54423.80 88888.00 2016-09-04 12:28:19.625 248 12613.27 97.53 54423.85 88888.00 2016-09-04 12:28:19.750 248 12613.17 97.55 54423.90 88888.00 2016-09-04 12:28:19.875 248 12613.15 97.58 54423.88 88888.00 2016-09-04 12:28:20.000 248 12613.12 97.55 54423.90 88888.00 2016-09-04 12:28:20.125 248 12613.08 97.53 54423.93 88888.00 2016-09-04 12:28:20.250 248 12613.05 97.53 54423.97 88888.00 2016-09-04 12:28:20.375 248 12613.05 97.53 54424.00 88888.00 2016-09-04 12:28:20.500 248 12613.02 97.53 54424.00 88888.00 2016-09-04 12:28:20.625 248 12612.95 97.50 54424.00 88888.00 2016-09-04 12:28:20.750 248 12612.88 97.50 54424.03 88888.00 2016-09-04 12:28:20.875 248 12612.88 97.47 54424.05 88888.00 2016-09-04 12:28:21.000 248 12612.83 97.45 54424.03 88888.00 2016-09-04 12:28:21.125 248 12612.80 97.45 54424.05 88888.00 2016-09-04 12:28:21.250 248 12612.75 97.40 54424.10 88888.00 2016-09-04 12:28:21.375 248 12612.80 97.38 54424.10 88888.00 2016-09-04 12:28:21.500 248 12612.80 97.38 54424.12 88888.00 2016-09-04 12:28:21.625 248 12612.73 97.35 54424.15 88888.00 2016-09-04 12:28:21.750 248 12612.67 97.35 54424.15 88888.00 2016-09-04 12:28:21.875 248 12612.58 97.38 54424.18 88888.00 2016-09-04 12:28:22.000 248 12612.62 97.33 54424.18 88888.00 2016-09-04 12:28:22.125 248 12612.60 97.30 54424.22 88888.00 2016-09-04 12:28:22.250 248 12612.55 97.30 54424.25 88888.00 2016-09-04 12:28:22.375 248 12612.62 97.30 54424.22 88888.00 2016-09-04 12:28:22.500 248 12612.67 97.33 54424.25 88888.00 2016-09-04 12:28:22.625 248 12612.65 97.33 54424.28 88888.00 2016-09-04 12:28:22.750 248 12612.58 97.33 54424.30 88888.00 2016-09-04 12:28:22.875 248 12612.58 97.33 54424.30 88888.00 2016-09-04 12:28:23.000 248 12612.58 97.33 54424.32 88888.00 2016-09-04 12:28:23.125 248 12612.58 97.33 54424.32 88888.00 2016-09-04 12:28:23.250 248 12612.48 97.33 54424.32 88888.00 2016-09-04 12:28:23.375 248 12612.55 97.33 54424.32 88888.00 2016-09-04 12:28:23.500 248 12612.58 97.35 54424.30 88888.00 2016-09-04 12:28:23.625 248 12612.58 97.35 54424.30 88888.00 2016-09-04 12:28:23.750 248 12612.55 97.35 54424.30 88888.00 2016-09-04 12:28:23.875 248 12612.55 97.40 54424.32 88888.00 2016-09-04 12:28:24.000 248 12612.70 97.38 54424.32 88888.00 2016-09-04 12:28:24.125 248 12612.70 97.42 54424.35 88888.00 2016-09-04 12:28:24.250 248 12612.65 97.40 54424.35 88888.00 2016-09-04 12:28:24.375 248 12612.73 97.42 54424.35 88888.00 2016-09-04 12:28:24.500 248 12612.73 97.45 54424.35 88888.00 2016-09-04 12:28:24.625 248 12612.67 97.53 54424.38 88888.00 2016-09-04 12:28:24.750 248 12612.65 97.55 54424.35 88888.00 2016-09-04 12:28:24.875 248 12612.58 97.58 54424.38 88888.00 2016-09-04 12:28:25.000 248 12612.65 97.60 54424.38 88888.00 2016-09-04 12:28:25.125 248 12612.73 97.65 54424.40 88888.00 2016-09-04 12:28:25.250 248 12612.75 97.65 54424.38 88888.00 2016-09-04 12:28:25.375 248 12612.75 97.65 54424.35 88888.00 2016-09-04 12:28:25.500 248 12612.73 97.67 54424.32 88888.00 2016-09-04 12:28:25.625 248 12612.80 97.75 54424.35 88888.00 2016-09-04 12:28:25.750 248 12612.85 97.78 54424.38 88888.00 2016-09-04 12:28:25.875 248 12612.85 97.83 54424.38 88888.00 2016-09-04 12:28:26.000 248 12612.88 97.85 54424.35 88888.00 2016-09-04 12:28:26.125 248 12612.83 97.88 54424.38 88888.00 2016-09-04 12:28:26.250 248 12612.77 97.92 54424.40 88888.00 2016-09-04 12:28:26.375 248 12612.80 98.00 54424.38 88888.00 2016-09-04 12:28:26.500 248 12612.85 98.05 54424.38 88888.00 2016-09-04 12:28:26.625 248 12612.88 98.08 54424.35 88888.00 2016-09-04 12:28:26.750 248 12612.90 98.12 54424.35 88888.00 2016-09-04 12:28:26.875 248 12612.88 98.15 54424.35 88888.00 2016-09-04 12:28:27.000 248 12612.80 98.20 54424.32 88888.00 2016-09-04 12:28:27.125 248 12612.80 98.25 54424.30 88888.00 2016-09-04 12:28:27.250 248 12612.80 98.28 54424.32 88888.00 2016-09-04 12:28:27.375 248 12612.83 98.33 54424.32 88888.00 2016-09-04 12:28:27.500 248 12612.83 98.38 54424.32 88888.00 2016-09-04 12:28:27.625 248 12612.77 98.42 54424.32 88888.00 2016-09-04 12:28:27.750 248 12612.70 98.45 54424.32 88888.00 2016-09-04 12:28:27.875 248 12612.77 98.47 54424.32 88888.00 2016-09-04 12:28:28.000 248 12612.85 98.50 54424.28 88888.00 2016-09-04 12:28:28.125 248 12612.83 98.53 54424.30 88888.00 2016-09-04 12:28:28.250 248 12612.75 98.58 54424.30 88888.00 2016-09-04 12:28:28.375 248 12612.83 98.62 54424.28 88888.00 2016-09-04 12:28:28.500 248 12612.83 98.67 54424.30 88888.00 2016-09-04 12:28:28.625 248 12612.80 98.72 54424.30 88888.00 2016-09-04 12:28:28.750 248 12612.77 98.72 54424.30 88888.00 2016-09-04 12:28:28.875 248 12612.75 98.75 54424.28 88888.00 2016-09-04 12:28:29.000 248 12612.70 98.75 54424.28 88888.00 2016-09-04 12:28:29.125 248 12612.73 98.85 54424.28 88888.00 2016-09-04 12:28:29.250 248 12612.70 98.90 54424.28 88888.00 2016-09-04 12:28:29.375 248 12612.75 98.92 54424.30 88888.00 2016-09-04 12:28:29.500 248 12612.70 99.00 54424.30 88888.00 2016-09-04 12:28:29.625 248 12612.67 99.00 54424.28 88888.00 2016-09-04 12:28:29.750 248 12612.65 99.03 54424.25 88888.00 2016-09-04 12:28:29.875 248 12612.70 99.10 54424.25 88888.00 2016-09-04 12:28:30.000 248 12612.70 99.17 54424.25 88888.00 2016-09-04 12:28:30.125 248 12612.62 99.17 54424.28 88888.00 2016-09-04 12:28:30.250 248 12612.45 99.20 54424.25 88888.00 2016-09-04 12:28:30.375 248 12612.50 99.25 54424.28 88888.00 2016-09-04 12:28:30.500 248 12612.50 99.30 54424.28 88888.00 2016-09-04 12:28:30.625 248 12612.42 99.35 54424.25 88888.00 2016-09-04 12:28:30.750 248 12612.42 99.40 54424.22 88888.00 2016-09-04 12:28:30.875 248 12612.45 99.40 54424.25 88888.00 2016-09-04 12:28:31.000 248 12612.42 99.47 54424.25 88888.00 2016-09-04 12:28:31.125 248 12612.40 99.53 54424.25 88888.00 2016-09-04 12:28:31.250 248 12612.33 99.58 54424.25 88888.00 2016-09-04 12:28:31.375 248 12612.30 99.62 54424.28 88888.00 2016-09-04 12:28:31.500 248 12612.25 99.67 54424.28 88888.00 2016-09-04 12:28:31.625 248 12612.30 99.72 54424.28 88888.00 2016-09-04 12:28:31.750 248 12612.23 99.78 54424.28 88888.00 2016-09-04 12:28:31.875 248 12612.15 99.80 54424.25 88888.00 2016-09-04 12:28:32.000 248 12612.15 99.80 54424.20 88888.00 2016-09-04 12:28:32.125 248 12612.17 99.85 54424.22 88888.00 2016-09-04 12:28:32.250 248 12612.12 99.85 54424.25 88888.00 2016-09-04 12:28:32.375 248 12612.10 99.90 54424.25 88888.00 2016-09-04 12:28:32.500 248 12612.02 99.95 54424.28 88888.00 2016-09-04 12:28:32.625 248 12612.00 99.92 54424.25 88888.00 2016-09-04 12:28:32.750 248 12612.00 99.92 54424.25 88888.00 2016-09-04 12:28:32.875 248 12612.00 99.95 54424.28 88888.00 2016-09-04 12:28:33.000 248 12611.95 99.92 54424.25 88888.00 2016-09-04 12:28:33.125 248 12611.88 100.00 54424.28 88888.00 2016-09-04 12:28:33.250 248 12611.80 100.00 54424.30 88888.00 2016-09-04 12:28:33.375 248 12611.80 100.03 54424.30 88888.00 2016-09-04 12:28:33.500 248 12611.70 100.03 54424.28 88888.00 2016-09-04 12:28:33.625 248 12611.67 100.00 54424.30 88888.00 2016-09-04 12:28:33.750 248 12611.62 100.00 54424.30 88888.00 2016-09-04 12:28:33.875 248 12611.58 100.00 54424.30 88888.00 2016-09-04 12:28:34.000 248 12611.52 99.97 54424.30 88888.00 2016-09-04 12:28:34.125 248 12611.48 99.97 54424.30 88888.00 2016-09-04 12:28:34.250 248 12611.42 99.97 54424.32 88888.00 2016-09-04 12:28:34.375 248 12611.42 99.95 54424.32 88888.00 2016-09-04 12:28:34.500 248 12611.38 99.97 54424.32 88888.00 2016-09-04 12:28:34.625 248 12611.33 99.97 54424.32 88888.00 2016-09-04 12:28:34.750 248 12611.27 99.95 54424.35 88888.00 2016-09-04 12:28:34.875 248 12611.25 99.92 54424.38 88888.00 2016-09-04 12:28:35.000 248 12611.20 99.92 54424.38 88888.00 2016-09-04 12:28:35.125 248 12611.17 99.92 54424.38 88888.00 2016-09-04 12:28:35.250 248 12611.08 99.92 54424.40 88888.00 2016-09-04 12:28:35.375 248 12611.02 99.92 54424.40 88888.00 2016-09-04 12:28:35.500 248 12611.00 99.90 54424.43 88888.00 2016-09-04 12:28:35.625 248 12611.02 99.88 54424.40 88888.00 2016-09-04 12:28:35.750 248 12611.00 99.88 54424.40 88888.00 2016-09-04 12:28:35.875 248 12610.98 99.88 54424.43 88888.00 2016-09-04 12:28:36.000 248 12610.95 99.88 54424.45 88888.00 2016-09-04 12:28:36.125 248 12610.90 99.90 54424.45 88888.00 2016-09-04 12:28:36.250 248 12610.88 99.90 54424.47 88888.00 2016-09-04 12:28:36.375 248 12610.83 99.88 54424.47 88888.00 2016-09-04 12:28:36.500 248 12610.75 99.85 54424.45 88888.00 2016-09-04 12:28:36.625 248 12610.73 99.83 54424.50 88888.00 2016-09-04 12:28:36.750 248 12610.70 99.80 54424.50 88888.00 2016-09-04 12:28:36.875 248 12610.67 99.80 54424.53 88888.00 2016-09-04 12:28:37.000 248 12610.67 99.83 54424.50 88888.00 2016-09-04 12:28:37.125 248 12610.65 99.78 54424.53 88888.00 2016-09-04 12:28:37.250 248 12610.60 99.75 54424.53 88888.00 2016-09-04 12:28:37.375 248 12610.65 99.75 54424.55 88888.00 2016-09-04 12:28:37.500 248 12610.58 99.75 54424.55 88888.00 2016-09-04 12:28:37.625 248 12610.52 99.72 54424.53 88888.00 2016-09-04 12:28:37.750 248 12610.50 99.70 54424.53 88888.00 2016-09-04 12:28:37.875 248 12610.42 99.70 54424.55 88888.00 2016-09-04 12:28:38.000 248 12610.45 99.65 54424.55 88888.00 2016-09-04 12:28:38.125 248 12610.45 99.65 54424.55 88888.00 2016-09-04 12:28:38.250 248 12610.38 99.67 54424.60 88888.00 2016-09-04 12:28:38.375 248 12610.35 99.67 54424.60 88888.00 2016-09-04 12:28:38.500 248 12610.38 99.60 54424.57 88888.00 2016-09-04 12:28:38.625 248 12610.38 99.60 54424.57 88888.00 2016-09-04 12:28:38.750 248 12610.42 99.60 54424.60 88888.00 2016-09-04 12:28:38.875 248 12610.50 99.60 54424.62 88888.00 2016-09-04 12:28:39.000 248 12610.45 99.62 54424.65 88888.00 2016-09-04 12:28:39.125 248 12610.38 99.62 54424.62 88888.00 2016-09-04 12:28:39.250 248 12610.33 99.62 54424.62 88888.00 2016-09-04 12:28:39.375 248 12610.38 99.67 54424.65 88888.00 2016-09-04 12:28:39.500 248 12610.40 99.65 54424.65 88888.00 2016-09-04 12:28:39.625 248 12610.48 99.62 54424.65 88888.00 2016-09-04 12:28:39.750 248 12610.55 99.67 54424.65 88888.00 2016-09-04 12:28:39.875 248 12610.58 99.67 54424.68 88888.00 2016-09-04 12:28:40.000 248 12610.52 99.70 54424.65 88888.00 2016-09-04 12:28:40.125 248 12610.60 99.67 54424.65 88888.00 2016-09-04 12:28:40.250 248 12610.65 99.67 54424.65 88888.00 2016-09-04 12:28:40.375 248 12610.70 99.70 54424.65 88888.00 2016-09-04 12:28:40.500 248 12610.67 99.70 54424.65 88888.00 2016-09-04 12:28:40.625 248 12610.67 99.75 54424.65 88888.00 2016-09-04 12:28:40.750 248 12610.70 99.78 54424.65 88888.00 2016-09-04 12:28:40.875 248 12610.75 99.78 54424.65 88888.00 2016-09-04 12:28:41.000 248 12610.75 99.78 54424.62 88888.00 2016-09-04 12:28:41.125 248 12610.75 99.80 54424.68 88888.00 2016-09-04 12:28:41.250 248 12610.70 99.80 54424.70 88888.00 2016-09-04 12:28:41.375 248 12610.77 99.85 54424.68 88888.00 2016-09-04 12:28:41.500 248 12610.83 99.88 54424.68 88888.00 2016-09-04 12:28:41.625 248 12610.85 99.88 54424.68 88888.00 2016-09-04 12:28:41.750 248 12610.92 99.90 54424.68 88888.00 2016-09-04 12:28:41.875 248 12610.92 99.92 54424.68 88888.00 2016-09-04 12:28:42.000 248 12610.88 99.92 54424.68 88888.00 2016-09-04 12:28:42.125 248 12610.90 99.95 54424.68 88888.00 2016-09-04 12:28:42.250 248 12610.92 99.95 54424.68 88888.00 2016-09-04 12:28:42.375 248 12610.95 99.97 54424.70 88888.00 2016-09-04 12:28:42.500 248 12610.90 100.03 54424.68 88888.00 2016-09-04 12:28:42.625 248 12610.90 100.00 54424.68 88888.00 2016-09-04 12:28:42.750 248 12610.92 100.05 54424.68 88888.00 2016-09-04 12:28:42.875 248 12610.95 100.08 54424.70 88888.00 2016-09-04 12:28:43.000 248 12610.98 100.08 54424.70 88888.00 2016-09-04 12:28:43.125 248 12610.92 100.10 54424.70 88888.00 2016-09-04 12:28:43.250 248 12610.90 100.12 54424.72 88888.00 2016-09-04 12:28:43.375 248 12610.98 100.15 54424.72 88888.00 2016-09-04 12:28:43.500 248 12610.90 100.22 54424.72 88888.00 2016-09-04 12:28:43.625 248 12610.85 100.25 54424.72 88888.00 2016-09-04 12:28:43.750 248 12610.83 100.28 54424.78 88888.00 2016-09-04 12:28:43.875 248 12610.80 100.30 54424.78 88888.00 2016-09-04 12:28:44.000 248 12610.77 100.30 54424.80 88888.00 2016-09-04 12:28:44.125 248 12610.67 100.35 54424.80 88888.00 2016-09-04 12:28:44.250 248 12610.60 100.40 54424.80 88888.00 2016-09-04 12:28:44.375 248 12610.62 100.45 54424.80 88888.00 2016-09-04 12:28:44.500 248 12610.58 100.50 54424.80 88888.00 2016-09-04 12:28:44.625 248 12610.50 100.55 54424.80 88888.00 2016-09-04 12:28:44.750 248 12610.40 100.67 54424.82 88888.00 2016-09-04 12:28:44.875 248 12610.30 100.75 54424.85 88888.00 2016-09-04 12:28:45.000 248 12610.20 100.85 54424.90 88888.00 2016-09-04 12:28:45.125 248 12610.12 100.95 54424.90 88888.00 2016-09-04 12:28:45.250 248 12610.00 101.03 54424.95 88888.00 2016-09-04 12:28:45.375 248 12609.92 101.15 54424.95 88888.00 2016-09-04 12:28:45.500 248 12609.75 101.30 54424.95 88888.00 2016-09-04 12:28:45.625 248 12609.62 101.45 54424.95 88888.00 2016-09-04 12:28:45.750 248 12609.52 101.58 54424.97 88888.00 2016-09-04 12:28:45.875 248 12609.40 101.65 54424.97 88888.00 2016-09-04 12:28:46.000 248 12609.30 101.78 54425.00 88888.00 2016-09-04 12:28:46.125 248 12609.17 101.92 54425.05 88888.00 2016-09-04 12:28:46.250 248 12609.05 102.08 54425.07 88888.00 2016-09-04 12:28:46.375 248 12608.90 102.22 54425.07 88888.00 2016-09-04 12:28:46.500 248 12608.80 102.33 54425.10 88888.00 2016-09-04 12:28:46.625 248 12608.77 102.45 54425.12 88888.00 2016-09-04 12:28:46.750 248 12608.75 102.55 54425.12 88888.00 2016-09-04 12:28:46.875 248 12608.67 102.60 54425.12 88888.00 2016-09-04 12:28:47.000 248 12608.65 102.70 54425.12 88888.00 2016-09-04 12:28:47.125 248 12608.60 102.75 54425.15 88888.00 2016-09-04 12:28:47.250 248 12608.52 102.78 54425.18 88888.00 2016-09-04 12:28:47.375 248 12608.58 102.83 54425.18 88888.00 2016-09-04 12:28:47.500 248 12608.58 102.88 54425.20 88888.00 2016-09-04 12:28:47.625 248 12608.58 102.88 54425.20 88888.00 2016-09-04 12:28:47.750 248 12608.52 102.88 54425.18 88888.00 2016-09-04 12:28:47.875 248 12608.55 102.88 54425.20 88888.00 2016-09-04 12:28:48.000 248 12608.65 102.88 54425.22 88888.00 2016-09-04 12:28:48.125 248 12608.60 102.85 54425.25 88888.00 2016-09-04 12:28:48.250 248 12608.62 102.80 54425.25 88888.00 2016-09-04 12:28:48.375 248 12608.73 102.78 54425.28 88888.00 2016-09-04 12:28:48.500 248 12608.75 102.72 54425.28 88888.00 2016-09-04 12:28:48.625 248 12608.73 102.70 54425.30 88888.00 2016-09-04 12:28:48.750 248 12608.73 102.62 54425.30 88888.00 2016-09-04 12:28:48.875 248 12608.77 102.62 54425.32 88888.00 2016-09-04 12:28:49.000 248 12608.80 102.58 54425.30 88888.00 2016-09-04 12:28:49.125 248 12608.85 102.50 54425.32 88888.00 2016-09-04 12:28:49.250 248 12608.85 102.42 54425.35 88888.00 2016-09-04 12:28:49.375 248 12608.95 102.40 54425.32 88888.00 2016-09-04 12:28:49.500 248 12609.00 102.35 54425.30 88888.00 2016-09-04 12:28:49.625 248 12609.02 102.22 54425.30 88888.00 2016-09-04 12:28:49.750 248 12609.08 102.15 54425.35 88888.00 2016-09-04 12:28:49.875 248 12609.23 102.10 54425.35 88888.00 2016-09-04 12:28:50.000 248 12609.30 102.03 54425.35 88888.00 2016-09-04 12:28:50.125 248 12609.33 101.97 54425.38 88888.00 2016-09-04 12:28:50.250 248 12609.42 101.88 54425.35 88888.00 2016-09-04 12:28:50.375 248 12609.50 101.78 54425.35 88888.00 2016-09-04 12:28:50.500 248 12609.50 101.72 54425.32 88888.00 2016-09-04 12:28:50.625 248 12609.52 101.65 54425.32 88888.00 2016-09-04 12:28:50.750 248 12609.60 101.60 54425.32 88888.00 2016-09-04 12:28:50.875 248 12609.65 101.55 54425.35 88888.00 2016-09-04 12:28:51.000 248 12609.73 101.47 54425.35 88888.00 2016-09-04 12:28:51.125 248 12609.70 101.42 54425.38 88888.00 2016-09-04 12:28:51.250 248 12609.75 101.30 54425.35 88888.00 2016-09-04 12:28:51.375 248 12609.90 101.28 54425.32 88888.00 2016-09-04 12:28:51.500 248 12610.05 101.17 54425.30 88888.00 2016-09-04 12:28:51.625 248 12610.15 101.12 54425.32 88888.00 2016-09-04 12:28:51.750 248 12610.25 101.08 54425.32 88888.00 2016-09-04 12:28:51.875 248 12610.25 101.05 54425.30 88888.00 2016-09-04 12:28:52.000 248 12610.25 100.95 54425.28 88888.00 2016-09-04 12:28:52.125 248 12610.27 100.90 54425.28 88888.00 2016-09-04 12:28:52.250 248 12610.35 100.88 54425.30 88888.00 2016-09-04 12:28:52.375 248 12610.48 100.85 54425.30 88888.00 2016-09-04 12:28:52.500 248 12610.58 100.80 54425.32 88888.00 2016-09-04 12:28:52.625 248 12610.58 100.75 54425.30 88888.00 2016-09-04 12:28:52.750 248 12610.60 100.72 54425.30 88888.00 2016-09-04 12:28:52.875 248 12610.67 100.72 54425.30 88888.00 2016-09-04 12:28:53.000 248 12610.77 100.67 54425.28 88888.00 2016-09-04 12:28:53.125 248 12610.80 100.60 54425.28 88888.00 2016-09-04 12:28:53.250 248 12610.80 100.58 54425.28 88888.00 2016-09-04 12:28:53.375 248 12610.90 100.55 54425.30 88888.00 2016-09-04 12:28:53.500 248 12610.95 100.47 54425.30 88888.00 2016-09-04 12:28:53.625 248 12610.95 100.47 54425.28 88888.00 2016-09-04 12:28:53.750 248 12610.92 100.45 54425.28 88888.00 2016-09-04 12:28:53.875 248 12611.02 100.45 54425.28 88888.00 2016-09-04 12:28:54.000 248 12611.10 100.42 54425.25 88888.00 2016-09-04 12:28:54.125 248 12611.15 100.40 54425.25 88888.00 2016-09-04 12:28:54.250 248 12611.08 100.33 54425.25 88888.00 2016-09-04 12:28:54.375 248 12611.08 100.30 54425.28 88888.00 2016-09-04 12:28:54.500 248 12611.05 100.30 54425.28 88888.00 2016-09-04 12:28:54.625 248 12611.12 100.25 54425.25 88888.00 2016-09-04 12:28:54.750 248 12611.12 100.28 54425.28 88888.00 2016-09-04 12:28:54.875 248 12611.12 100.22 54425.28 88888.00 2016-09-04 12:28:55.000 248 12611.12 100.17 54425.22 88888.00 2016-09-04 12:28:55.125 248 12611.15 100.15 54425.28 88888.00 2016-09-04 12:28:55.250 248 12611.10 100.10 54425.28 88888.00 2016-09-04 12:28:55.375 248 12611.12 100.05 54425.22 88888.00 2016-09-04 12:28:55.500 248 12611.17 100.03 54425.25 88888.00 2016-09-04 12:28:55.625 248 12611.20 99.97 54425.22 88888.00 2016-09-04 12:28:55.750 248 12611.23 99.95 54425.18 88888.00 2016-09-04 12:28:55.875 248 12611.20 99.92 54425.22 88888.00 2016-09-04 12:28:56.000 248 12611.25 99.85 54425.18 88888.00 2016-09-04 12:28:56.125 248 12611.27 99.83 54425.20 88888.00 2016-09-04 12:28:56.250 248 12611.30 99.78 54425.20 88888.00 2016-09-04 12:28:56.375 248 12611.33 99.78 54425.20 88888.00 2016-09-04 12:28:56.500 248 12611.27 99.80 54425.20 88888.00 2016-09-04 12:28:56.625 248 12611.23 99.75 54425.20 88888.00 2016-09-04 12:28:56.750 248 12611.23 99.70 54425.20 88888.00 2016-09-04 12:28:56.875 248 12611.23 99.67 54425.20 88888.00 2016-09-04 12:28:57.000 248 12611.27 99.62 54425.20 88888.00 2016-09-04 12:28:57.125 248 12611.33 99.60 54425.22 88888.00 2016-09-04 12:28:57.250 248 12611.30 99.58 54425.22 88888.00 2016-09-04 12:28:57.375 248 12611.30 99.60 54425.20 88888.00 2016-09-04 12:28:57.500 248 12611.33 99.60 54425.18 88888.00 2016-09-04 12:28:57.625 248 12611.35 99.58 54425.22 88888.00 2016-09-04 12:28:57.750 248 12611.40 99.53 54425.20 88888.00 2016-09-04 12:28:57.875 248 12611.45 99.50 54425.20 88888.00 2016-09-04 12:28:58.000 248 12611.42 99.50 54425.20 88888.00 2016-09-04 12:28:58.125 248 12611.52 99.50 54425.20 88888.00 2016-09-04 12:28:58.250 248 12611.58 99.47 54425.20 88888.00 2016-09-04 12:28:58.375 248 12611.58 99.50 54425.18 88888.00 2016-09-04 12:28:58.500 248 12611.62 99.50 54425.18 88888.00 2016-09-04 12:28:58.625 248 12611.65 99.47 54425.18 88888.00 2016-09-04 12:28:58.750 248 12611.65 99.45 54425.15 88888.00 2016-09-04 12:28:58.875 248 12611.67 99.40 54425.15 88888.00 2016-09-04 12:28:59.000 248 12611.70 99.38 54425.15 88888.00 2016-09-04 12:28:59.125 248 12611.73 99.35 54425.12 88888.00 2016-09-04 12:28:59.250 248 12611.77 99.33 54425.15 88888.00 2016-09-04 12:28:59.375 248 12611.83 99.35 54425.12 88888.00 2016-09-04 12:28:59.500 248 12611.80 99.30 54425.12 88888.00 2016-09-04 12:28:59.625 248 12611.80 99.30 54425.10 88888.00 2016-09-04 12:28:59.750 248 12611.88 99.30 54425.10 88888.00 2016-09-04 12:28:59.875 248 12611.95 99.25 54425.10 88888.00 2016-09-04 12:29:00.000 248 12612.00 99.25 54425.10 88888.00 2016-09-04 12:29:00.125 248 12611.98 99.25 54425.07 88888.00 2016-09-04 12:29:00.250 248 12611.98 99.22 54425.05 88888.00 2016-09-04 12:29:00.375 248 12612.02 99.20 54425.10 88888.00 2016-09-04 12:29:00.500 248 12612.10 99.17 54425.10 88888.00 2016-09-04 12:29:00.625 248 12612.12 99.15 54425.07 88888.00 2016-09-04 12:29:00.750 248 12612.10 99.12 54425.07 88888.00 2016-09-04 12:29:00.875 248 12612.10 99.12 54425.05 88888.00 2016-09-04 12:29:01.000 248 12612.12 99.10 54425.05 88888.00 2016-09-04 12:29:01.125 248 12612.12 99.08 54425.05 88888.00 2016-09-04 12:29:01.250 248 12612.10 99.05 54425.03 88888.00 2016-09-04 12:29:01.375 248 12612.23 99.08 54425.05 88888.00 2016-09-04 12:29:01.500 248 12612.33 99.10 54425.05 88888.00 2016-09-04 12:29:01.625 248 12612.35 99.05 54425.05 88888.00 2016-09-04 12:29:01.750 248 12612.40 99.03 54425.00 88888.00 2016-09-04 12:29:01.875 248 12612.45 99.03 54425.03 88888.00 2016-09-04 12:29:02.000 248 12612.45 99.03 54425.00 88888.00 2016-09-04 12:29:02.125 248 12612.45 99.03 54425.00 88888.00 2016-09-04 12:29:02.250 248 12612.45 99.00 54425.00 88888.00 2016-09-04 12:29:02.375 248 12612.52 99.03 54425.00 88888.00 2016-09-04 12:29:02.500 248 12612.52 99.00 54425.03 88888.00 2016-09-04 12:29:02.625 248 12612.52 99.03 54425.00 88888.00 2016-09-04 12:29:02.750 248 12612.60 99.05 54425.00 88888.00 2016-09-04 12:29:02.875 248 12612.62 99.03 54424.97 88888.00 2016-09-04 12:29:03.000 248 12612.67 99.03 54424.97 88888.00 2016-09-04 12:29:03.125 248 12612.75 99.05 54424.97 88888.00 2016-09-04 12:29:03.250 248 12612.75 99.05 54424.95 88888.00 2016-09-04 12:29:03.375 248 12612.75 99.05 54424.95 88888.00 2016-09-04 12:29:03.500 248 12612.75 99.08 54424.97 88888.00 2016-09-04 12:29:03.625 248 12612.83 99.10 54425.00 88888.00 2016-09-04 12:29:03.750 248 12612.83 99.10 54424.97 88888.00 2016-09-04 12:29:03.875 248 12612.85 99.08 54424.95 88888.00 2016-09-04 12:29:04.000 248 12612.88 99.05 54424.95 88888.00 2016-09-04 12:29:04.125 248 12612.88 99.03 54424.97 88888.00 2016-09-04 12:29:04.250 248 12612.90 99.03 54424.97 88888.00 2016-09-04 12:29:04.375 248 12612.95 99.05 54424.95 88888.00 2016-09-04 12:29:04.500 248 12613.02 99.03 54424.95 88888.00 2016-09-04 12:29:04.625 248 12613.05 99.00 54424.97 88888.00 2016-09-04 12:29:04.750 248 12613.02 99.00 54424.93 88888.00 2016-09-04 12:29:04.875 248 12613.08 99.00 54424.93 88888.00 2016-09-04 12:29:05.000 248 12613.12 99.00 54424.95 88888.00 2016-09-04 12:29:05.125 248 12613.10 98.95 54424.93 88888.00 2016-09-04 12:29:05.250 248 12613.05 98.90 54424.90 88888.00 2016-09-04 12:29:05.375 248 12613.05 98.92 54424.88 88888.00 2016-09-04 12:29:05.500 248 12613.05 98.90 54424.93 88888.00 2016-09-04 12:29:05.625 248 12613.08 98.85 54424.90 88888.00 2016-09-04 12:29:05.750 248 12613.10 98.83 54424.93 88888.00 2016-09-04 12:29:05.875 248 12613.10 98.80 54424.88 88888.00 2016-09-04 12:29:06.000 248 12613.15 98.78 54424.88 88888.00 2016-09-04 12:29:06.125 248 12613.23 98.78 54424.90 88888.00 2016-09-04 12:29:06.250 248 12613.23 98.72 54424.88 88888.00 2016-09-04 12:29:06.375 248 12613.25 98.67 54424.90 88888.00 2016-09-04 12:29:06.500 248 12613.20 98.67 54424.90 88888.00 2016-09-04 12:29:06.625 248 12613.23 98.62 54424.93 88888.00 2016-09-04 12:29:06.750 248 12613.20 98.65 54424.93 88888.00 2016-09-04 12:29:06.875 248 12613.23 98.65 54424.93 88888.00 2016-09-04 12:29:07.000 248 12613.27 98.62 54424.93 88888.00 2016-09-04 12:29:07.125 248 12613.27 98.60 54424.90 88888.00 2016-09-04 12:29:07.250 248 12613.23 98.55 54424.90 88888.00 2016-09-04 12:29:07.375 248 12613.27 98.55 54424.90 88888.00 2016-09-04 12:29:07.500 248 12613.35 98.58 54424.90 88888.00 2016-09-04 12:29:07.625 248 12613.38 98.60 54424.90 88888.00 2016-09-04 12:29:07.750 248 12613.42 98.60 54424.90 88888.00 2016-09-04 12:29:07.875 248 12613.40 98.58 54424.90 88888.00 2016-09-04 12:29:08.000 248 12613.33 98.53 54424.90 88888.00 2016-09-04 12:29:08.125 248 12613.30 98.53 54424.90 88888.00 2016-09-04 12:29:08.250 248 12613.33 98.53 54424.93 88888.00 2016-09-04 12:29:08.375 248 12613.42 98.58 54424.93 88888.00 2016-09-04 12:29:08.500 248 12613.42 98.60 54424.90 88888.00 2016-09-04 12:29:08.625 248 12613.45 98.60 54424.90 88888.00 2016-09-04 12:29:08.750 248 12613.45 98.60 54424.90 88888.00 2016-09-04 12:29:08.875 248 12613.48 98.60 54424.88 88888.00 2016-09-04 12:29:09.000 248 12613.50 98.58 54424.88 88888.00 2016-09-04 12:29:09.125 248 12613.55 98.65 54424.88 88888.00 2016-09-04 12:29:09.250 248 12613.52 98.70 54424.88 88888.00 2016-09-04 12:29:09.375 248 12613.55 98.72 54424.90 88888.00 2016-09-04 12:29:09.500 248 12613.58 98.75 54424.88 88888.00 2016-09-04 12:29:09.625 248 12613.60 98.80 54424.88 88888.00 2016-09-04 12:29:09.750 248 12613.62 98.80 54424.85 88888.00 2016-09-04 12:29:09.875 248 12613.62 98.88 54424.85 88888.00 2016-09-04 12:29:10.000 248 12613.67 98.92 54424.85 88888.00 2016-09-04 12:29:10.125 248 12613.67 98.95 54424.82 88888.00 2016-09-04 12:29:10.250 248 12613.62 99.03 54424.82 88888.00 2016-09-04 12:29:10.375 248 12613.62 99.10 54424.82 88888.00 2016-09-04 12:29:10.500 248 12613.62 99.12 54424.82 88888.00 2016-09-04 12:29:10.625 248 12613.65 99.20 54424.82 88888.00 2016-09-04 12:29:10.750 248 12613.65 99.25 54424.82 88888.00 2016-09-04 12:29:10.875 248 12613.62 99.30 54424.82 88888.00 2016-09-04 12:29:11.000 248 12613.65 99.38 54424.80 88888.00 2016-09-04 12:29:11.125 248 12613.65 99.42 54424.82 88888.00 2016-09-04 12:29:11.250 248 12613.60 99.42 54424.82 88888.00 2016-09-04 12:29:11.375 248 12613.62 99.50 54424.82 88888.00 2016-09-04 12:29:11.500 248 12613.62 99.55 54424.82 88888.00 2016-09-04 12:29:11.625 248 12613.62 99.58 54424.80 88888.00 2016-09-04 12:29:11.750 248 12613.60 99.62 54424.80 88888.00 2016-09-04 12:29:11.875 248 12613.55 99.65 54424.82 88888.00 2016-09-04 12:29:12.000 248 12613.58 99.70 54424.80 88888.00 2016-09-04 12:29:12.125 248 12613.60 99.72 54424.80 88888.00 2016-09-04 12:29:12.250 248 12613.60 99.75 54424.82 88888.00 2016-09-04 12:29:12.375 248 12613.60 99.75 54424.80 88888.00 2016-09-04 12:29:12.500 248 12613.58 99.80 54424.82 88888.00 2016-09-04 12:29:12.625 248 12613.52 99.83 54424.82 88888.00 2016-09-04 12:29:12.750 248 12613.48 99.85 54424.82 88888.00 2016-09-04 12:29:12.875 248 12613.42 99.90 54424.80 88888.00 2016-09-04 12:29:13.000 248 12613.42 99.90 54424.80 88888.00 2016-09-04 12:29:13.125 248 12613.40 99.92 54424.80 88888.00 2016-09-04 12:29:13.250 248 12613.35 99.92 54424.82 88888.00 2016-09-04 12:29:13.375 248 12613.35 99.92 54424.82 88888.00 2016-09-04 12:29:13.500 248 12613.38 99.97 54424.82 88888.00 2016-09-04 12:29:13.625 248 12613.38 99.97 54424.82 88888.00 2016-09-04 12:29:13.750 248 12613.35 99.97 54424.82 88888.00 2016-09-04 12:29:13.875 248 12613.30 100.00 54424.82 88888.00 2016-09-04 12:29:14.000 248 12613.27 100.03 54424.80 88888.00 2016-09-04 12:29:14.125 248 12613.23 100.05 54424.82 88888.00 2016-09-04 12:29:14.250 248 12613.27 100.10 54424.82 88888.00 2016-09-04 12:29:14.375 248 12613.33 100.08 54424.80 88888.00 2016-09-04 12:29:14.500 248 12613.35 100.08 54424.82 88888.00 2016-09-04 12:29:14.625 248 12613.33 100.08 54424.80 88888.00 2016-09-04 12:29:14.750 248 12613.33 100.12 54424.82 88888.00 2016-09-04 12:29:14.875 248 12613.30 100.12 54424.82 88888.00 2016-09-04 12:29:15.000 248 12613.30 100.12 54424.82 88888.00 2016-09-04 12:29:15.125 248 12613.30 100.15 54424.85 88888.00 2016-09-04 12:29:15.250 248 12613.25 100.15 54424.82 88888.00 2016-09-04 12:29:15.375 248 12613.27 100.17 54424.82 88888.00 2016-09-04 12:29:15.500 248 12613.33 100.20 54424.82 88888.00 2016-09-04 12:29:15.625 248 12613.35 100.20 54424.80 88888.00 2016-09-04 12:29:15.750 248 12613.25 100.25 54424.82 88888.00 2016-09-04 12:29:15.875 248 12613.25 100.30 54424.80 88888.00 2016-09-04 12:29:16.000 248 12613.30 100.30 54424.80 88888.00 2016-09-04 12:29:16.125 248 12613.27 100.33 54424.80 88888.00 2016-09-04 12:29:16.250 248 12613.27 100.38 54424.82 88888.00 2016-09-04 12:29:16.375 248 12613.35 100.38 54424.82 88888.00 2016-09-04 12:29:16.500 248 12613.38 100.40 54424.85 88888.00 2016-09-04 12:29:16.625 248 12613.40 100.45 54424.85 88888.00 2016-09-04 12:29:16.750 248 12613.40 100.47 54424.82 88888.00 2016-09-04 12:29:16.875 248 12613.38 100.47 54424.80 88888.00 2016-09-04 12:29:17.000 248 12613.42 100.53 54424.80 88888.00 2016-09-04 12:29:17.125 248 12613.45 100.55 54424.82 88888.00 2016-09-04 12:29:17.250 248 12613.42 100.58 54424.80 88888.00 2016-09-04 12:29:17.375 248 12613.48 100.55 54424.80 88888.00 2016-09-04 12:29:17.500 248 12613.42 100.62 54424.80 88888.00 2016-09-04 12:29:17.625 248 12613.40 100.65 54424.78 88888.00 2016-09-04 12:29:17.750 248 12613.42 100.67 54424.78 88888.00 2016-09-04 12:29:17.875 248 12613.38 100.72 54424.80 88888.00 2016-09-04 12:29:18.000 248 12613.40 100.78 54424.78 88888.00 2016-09-04 12:29:18.125 248 12613.42 100.80 54424.78 88888.00 2016-09-04 12:29:18.250 248 12613.38 100.83 54424.80 88888.00 2016-09-04 12:29:18.375 248 12613.35 100.83 54424.80 88888.00 2016-09-04 12:29:18.500 248 12613.27 100.85 54424.82 88888.00 2016-09-04 12:29:18.625 248 12613.30 100.88 54424.82 88888.00 2016-09-04 12:29:18.750 248 12613.30 100.92 54424.82 88888.00 2016-09-04 12:29:18.875 248 12613.30 100.95 54424.82 88888.00 2016-09-04 12:29:19.000 248 12613.35 100.92 54424.78 88888.00 2016-09-04 12:29:19.125 248 12613.30 100.92 54424.78 88888.00 2016-09-04 12:29:19.250 248 12613.25 100.95 54424.80 88888.00 2016-09-04 12:29:19.375 248 12613.27 101.00 54424.80 88888.00 2016-09-04 12:29:19.500 248 12613.35 101.03 54424.80 88888.00 2016-09-04 12:29:19.625 248 12613.35 101.03 54424.80 88888.00 2016-09-04 12:29:19.750 248 12613.35 101.03 54424.80 88888.00 2016-09-04 12:29:19.875 248 12613.38 101.08 54424.78 88888.00 2016-09-04 12:29:20.000 248 12613.38 101.10 54424.78 88888.00 2016-09-04 12:29:20.125 248 12613.35 101.08 54424.80 88888.00 2016-09-04 12:29:20.250 248 12613.27 101.10 54424.82 88888.00 2016-09-04 12:29:20.375 248 12613.35 101.10 54424.82 88888.00 2016-09-04 12:29:20.500 248 12613.42 101.10 54424.82 88888.00 2016-09-04 12:29:20.625 248 12613.45 101.15 54424.82 88888.00 2016-09-04 12:29:20.750 248 12613.45 101.15 54424.80 88888.00 2016-09-04 12:29:20.875 248 12613.45 101.15 54424.80 88888.00 2016-09-04 12:29:21.000 248 12613.40 101.15 54424.78 88888.00 2016-09-04 12:29:21.125 248 12613.38 101.20 54424.80 88888.00 2016-09-04 12:29:21.250 248 12613.40 101.20 54424.82 88888.00 2016-09-04 12:29:21.375 248 12613.50 101.22 54424.82 88888.00 2016-09-04 12:29:21.500 248 12613.45 101.28 54424.82 88888.00 2016-09-04 12:29:21.625 248 12613.42 101.28 54424.82 88888.00 2016-09-04 12:29:21.750 248 12613.45 101.33 54424.80 88888.00 2016-09-04 12:29:21.875 248 12613.42 101.33 54424.80 88888.00 2016-09-04 12:29:22.000 248 12613.42 101.35 54424.80 88888.00 2016-09-04 12:29:22.125 248 12613.45 101.38 54424.82 88888.00 2016-09-04 12:29:22.250 248 12613.45 101.42 54424.85 88888.00 2016-09-04 12:29:22.375 248 12613.50 101.47 54424.85 88888.00 2016-09-04 12:29:22.500 248 12613.50 101.53 54424.82 88888.00 2016-09-04 12:29:22.625 248 12613.52 101.53 54424.80 88888.00 2016-09-04 12:29:22.750 248 12613.58 101.55 54424.82 88888.00 2016-09-04 12:29:22.875 248 12613.55 101.58 54424.82 88888.00 2016-09-04 12:29:23.000 248 12613.55 101.60 54424.82 88888.00 2016-09-04 12:29:23.125 248 12613.55 101.62 54424.80 88888.00 2016-09-04 12:29:23.250 248 12613.52 101.62 54424.82 88888.00 2016-09-04 12:29:23.375 248 12613.50 101.67 54424.82 88888.00 2016-09-04 12:29:23.500 248 12613.45 101.70 54424.80 88888.00 2016-09-04 12:29:23.625 248 12613.48 101.70 54424.82 88888.00 2016-09-04 12:29:23.750 248 12613.50 101.75 54424.80 88888.00 2016-09-04 12:29:23.875 248 12613.50 101.83 54424.80 88888.00 2016-09-04 12:29:24.000 248 12613.50 101.85 54424.80 88888.00 2016-09-04 12:29:24.125 248 12613.55 101.88 54424.80 88888.00 2016-09-04 12:29:24.250 248 12613.55 101.92 54424.82 88888.00 2016-09-04 12:29:24.375 248 12613.58 101.97 54424.80 88888.00 2016-09-04 12:29:24.500 248 12613.58 102.03 54424.80 88888.00 2016-09-04 12:29:24.625 248 12613.60 102.08 54424.80 88888.00 2016-09-04 12:29:24.750 248 12613.60 102.10 54424.80 88888.00 2016-09-04 12:29:24.875 248 12613.55 102.17 54424.82 88888.00 2016-09-04 12:29:25.000 248 12613.52 102.25 54424.85 88888.00 2016-09-04 12:29:25.125 248 12613.58 102.28 54424.82 88888.00 2016-09-04 12:29:25.250 248 12613.55 102.33 54424.80 88888.00 2016-09-04 12:29:25.375 248 12613.60 102.38 54424.80 88888.00 2016-09-04 12:29:25.500 248 12613.58 102.45 54424.78 88888.00 2016-09-04 12:29:25.625 248 12613.60 102.50 54424.78 88888.00 2016-09-04 12:29:25.750 248 12613.60 102.53 54424.78 88888.00 2016-09-04 12:29:25.875 248 12613.65 102.58 54424.78 88888.00 2016-09-04 12:29:26.000 248 12613.77 102.60 54424.75 88888.00 2016-09-04 12:29:26.125 248 12613.85 102.65 54424.75 88888.00 2016-09-04 12:29:26.250 248 12613.75 102.70 54424.78 88888.00 2016-09-04 12:29:26.375 248 12613.73 102.72 54424.75 88888.00 2016-09-04 12:29:26.500 248 12613.73 102.78 54424.75 88888.00 2016-09-04 12:29:26.625 248 12613.77 102.85 54424.75 88888.00 2016-09-04 12:29:26.750 248 12613.77 102.88 54424.75 88888.00 2016-09-04 12:29:26.875 248 12613.70 102.92 54424.78 88888.00 2016-09-04 12:29:27.000 248 12613.75 103.00 54424.75 88888.00 2016-09-04 12:29:27.125 248 12613.75 103.03 54424.75 88888.00 2016-09-04 12:29:27.250 248 12613.73 103.05 54424.75 88888.00 2016-09-04 12:29:27.375 248 12613.75 103.10 54424.75 88888.00 2016-09-04 12:29:27.500 248 12613.73 103.12 54424.78 88888.00 2016-09-04 12:29:27.625 248 12613.75 103.17 54424.75 88888.00 2016-09-04 12:29:27.750 248 12613.77 103.22 54424.75 88888.00 2016-09-04 12:29:27.875 248 12613.77 103.25 54424.78 88888.00 2016-09-04 12:29:28.000 248 12613.75 103.28 54424.75 88888.00 2016-09-04 12:29:28.125 248 12613.73 103.30 54424.75 88888.00 2016-09-04 12:29:28.250 248 12613.67 103.30 54424.75 88888.00 2016-09-04 12:29:28.375 248 12613.67 103.35 54424.75 88888.00 2016-09-04 12:29:28.500 248 12613.75 103.35 54424.78 88888.00 2016-09-04 12:29:28.625 248 12613.65 103.38 54424.78 88888.00 2016-09-04 12:29:28.750 248 12613.58 103.35 54424.75 88888.00 2016-09-04 12:29:28.875 248 12613.58 103.35 54424.72 88888.00 2016-09-04 12:29:29.000 248 12613.62 103.33 54424.70 88888.00 2016-09-04 12:29:29.125 248 12613.65 103.38 54424.75 88888.00 2016-09-04 12:29:29.250 248 12613.62 103.35 54424.78 88888.00 2016-09-04 12:29:29.375 248 12613.60 103.35 54424.78 88888.00 2016-09-04 12:29:29.500 248 12613.60 103.35 54424.78 88888.00 2016-09-04 12:29:29.625 248 12613.65 103.35 54424.78 88888.00 2016-09-04 12:29:29.750 248 12613.65 103.35 54424.80 88888.00 2016-09-04 12:29:29.875 248 12613.62 103.35 54424.78 88888.00 2016-09-04 12:29:30.000 248 12613.60 103.30 54424.78 88888.00 2016-09-04 12:29:30.125 248 12613.58 103.28 54424.82 88888.00 2016-09-04 12:29:30.250 248 12613.55 103.25 54424.85 88888.00 2016-09-04 12:29:30.375 248 12613.55 103.28 54424.85 88888.00 2016-09-04 12:29:30.500 248 12613.55 103.28 54424.82 88888.00 2016-09-04 12:29:30.625 248 12613.55 103.25 54424.85 88888.00 2016-09-04 12:29:30.750 248 12613.58 103.25 54424.85 88888.00 2016-09-04 12:29:30.875 248 12613.58 103.20 54424.85 88888.00 2016-09-04 12:29:31.000 248 12613.58 103.17 54424.85 88888.00 2016-09-04 12:29:31.125 248 12613.62 103.17 54424.82 88888.00 2016-09-04 12:29:31.250 248 12613.58 103.10 54424.82 88888.00 2016-09-04 12:29:31.375 248 12613.60 103.15 54424.85 88888.00 2016-09-04 12:29:31.500 248 12613.60 103.15 54424.85 88888.00 2016-09-04 12:29:31.625 248 12613.55 103.12 54424.85 88888.00 2016-09-04 12:29:31.750 248 12613.52 103.10 54424.88 88888.00 2016-09-04 12:29:31.875 248 12613.60 103.10 54424.85 88888.00 2016-09-04 12:29:32.000 248 12613.60 103.10 54424.88 88888.00 2016-09-04 12:29:32.125 248 12613.55 103.10 54424.85 88888.00 2016-09-04 12:29:32.250 248 12613.52 103.08 54424.88 88888.00 2016-09-04 12:29:32.375 248 12613.60 103.08 54424.90 88888.00 2016-09-04 12:29:32.500 248 12613.58 103.08 54424.90 88888.00 2016-09-04 12:29:32.625 248 12613.55 103.05 54424.90 88888.00 2016-09-04 12:29:32.750 248 12613.55 103.03 54424.93 88888.00 2016-09-04 12:29:32.875 248 12613.58 103.05 54424.95 88888.00 2016-09-04 12:29:33.000 248 12613.60 103.08 54424.93 88888.00 2016-09-04 12:29:33.125 248 12613.60 103.08 54424.93 88888.00 2016-09-04 12:29:33.250 248 12613.50 103.08 54424.95 88888.00 2016-09-04 12:29:33.375 248 12613.50 103.10 54424.95 88888.00 2016-09-04 12:29:33.500 248 12613.55 103.12 54424.95 88888.00 2016-09-04 12:29:33.625 248 12613.52 103.10 54424.95 88888.00 2016-09-04 12:29:33.750 248 12613.55 103.12 54424.95 88888.00 2016-09-04 12:29:33.875 248 12613.58 103.12 54424.95 88888.00 2016-09-04 12:29:34.000 248 12613.58 103.12 54424.97 88888.00 2016-09-04 12:29:34.125 248 12613.50 103.12 54424.95 88888.00 2016-09-04 12:29:34.250 248 12613.45 103.12 54424.95 88888.00 2016-09-04 12:29:34.375 248 12613.50 103.12 54424.97 88888.00 2016-09-04 12:29:34.500 248 12613.48 103.15 54425.00 88888.00 2016-09-04 12:29:34.625 248 12613.50 103.15 54425.00 88888.00 2016-09-04 12:29:34.750 248 12613.48 103.12 54424.97 88888.00 2016-09-04 12:29:34.875 248 12613.50 103.12 54424.97 88888.00 2016-09-04 12:29:35.000 248 12613.48 103.10 54425.00 88888.00 2016-09-04 12:29:35.125 248 12613.52 103.15 54425.03 88888.00 2016-09-04 12:29:35.250 248 12613.55 103.20 54425.03 88888.00 2016-09-04 12:29:35.375 248 12613.48 103.20 54425.03 88888.00 2016-09-04 12:29:35.500 248 12613.40 103.17 54425.00 88888.00 2016-09-04 12:29:35.625 248 12613.45 103.15 54425.03 88888.00 2016-09-04 12:29:35.750 248 12613.42 103.17 54425.03 88888.00 2016-09-04 12:29:35.875 248 12613.42 103.20 54425.03 88888.00 2016-09-04 12:29:36.000 248 12613.45 103.25 54425.00 88888.00 2016-09-04 12:29:36.125 248 12613.45 103.25 54425.05 88888.00 2016-09-04 12:29:36.250 248 12613.45 103.25 54425.05 88888.00 2016-09-04 12:29:36.375 248 12613.50 103.25 54425.05 88888.00 2016-09-04 12:29:36.500 248 12613.45 103.28 54425.05 88888.00 2016-09-04 12:29:36.625 248 12613.45 103.30 54425.05 88888.00 2016-09-04 12:29:36.750 248 12613.50 103.28 54425.03 88888.00 2016-09-04 12:29:36.875 248 12613.52 103.30 54425.03 88888.00 2016-09-04 12:29:37.000 248 12613.50 103.33 54425.00 88888.00 2016-09-04 12:29:37.125 248 12613.52 103.38 54425.03 88888.00 2016-09-04 12:29:37.250 248 12613.55 103.40 54425.10 88888.00 2016-09-04 12:29:37.375 248 12613.60 103.42 54425.07 88888.00 2016-09-04 12:29:37.500 248 12613.58 103.40 54425.05 88888.00 2016-09-04 12:29:37.625 248 12613.60 103.40 54425.07 88888.00 2016-09-04 12:29:37.750 248 12613.67 103.45 54425.07 88888.00 2016-09-04 12:29:37.875 248 12613.67 103.47 54425.05 88888.00 2016-09-04 12:29:38.000 248 12613.75 103.45 54425.05 88888.00 2016-09-04 12:29:38.125 248 12613.70 103.47 54425.03 88888.00 2016-09-04 12:29:38.250 248 12613.67 103.50 54425.07 88888.00 2016-09-04 12:29:38.375 248 12613.70 103.53 54425.07 88888.00 2016-09-04 12:29:38.500 248 12613.70 103.53 54425.05 88888.00 2016-09-04 12:29:38.625 248 12613.75 103.53 54425.03 88888.00 2016-09-04 12:29:38.750 248 12613.80 103.58 54425.03 88888.00 2016-09-04 12:29:38.875 248 12613.88 103.60 54425.05 88888.00 2016-09-04 12:29:39.000 248 12613.85 103.60 54425.05 88888.00 2016-09-04 12:29:39.125 248 12613.90 103.65 54425.10 88888.00 2016-09-04 12:29:39.250 248 12613.92 103.62 54425.07 88888.00 2016-09-04 12:29:39.375 248 12613.92 103.62 54425.05 88888.00 2016-09-04 12:29:39.500 248 12613.95 103.62 54425.05 88888.00 2016-09-04 12:29:39.625 248 12614.12 103.65 54425.07 88888.00 2016-09-04 12:29:39.750 248 12614.12 103.65 54425.10 88888.00 2016-09-04 12:29:39.875 248 12614.12 103.67 54425.12 88888.00 2016-09-04 12:29:40.000 248 12614.15 103.70 54425.07 88888.00 2016-09-04 12:29:40.125 248 12614.25 103.72 54425.07 88888.00 2016-09-04 12:29:40.250 248 12614.20 103.67 54425.10 88888.00 2016-09-04 12:29:40.375 248 12614.27 103.72 54425.10 88888.00 2016-09-04 12:29:40.500 248 12614.40 103.80 54425.10 88888.00 2016-09-04 12:29:40.625 248 12614.48 103.80 54425.10 88888.00 2016-09-04 12:29:40.750 248 12614.45 103.78 54425.10 88888.00 2016-09-04 12:29:40.875 248 12614.45 103.80 54425.12 88888.00 2016-09-04 12:29:41.000 248 12614.45 103.85 54425.10 88888.00 2016-09-04 12:29:41.125 248 12614.52 103.85 54425.07 88888.00 2016-09-04 12:29:41.250 248 12614.55 103.80 54425.10 88888.00 2016-09-04 12:29:41.375 248 12614.60 103.80 54425.10 88888.00 2016-09-04 12:29:41.500 248 12614.58 103.80 54425.10 88888.00 2016-09-04 12:29:41.625 248 12614.62 103.80 54425.10 88888.00 2016-09-04 12:29:41.750 248 12614.65 103.80 54425.10 88888.00 2016-09-04 12:29:41.875 248 12614.70 103.85 54425.10 88888.00 2016-09-04 12:29:42.000 248 12614.75 103.83 54425.10 88888.00 2016-09-04 12:29:42.125 248 12614.77 103.80 54425.12 88888.00 2016-09-04 12:29:42.250 248 12614.80 103.78 54425.12 88888.00 2016-09-04 12:29:42.375 248 12614.85 103.80 54425.15 88888.00 2016-09-04 12:29:42.500 248 12614.88 103.80 54425.12 88888.00 2016-09-04 12:29:42.625 248 12614.90 103.80 54425.18 88888.00 2016-09-04 12:29:42.750 248 12614.90 103.78 54425.18 88888.00 2016-09-04 12:29:42.875 248 12614.92 103.78 54425.18 88888.00 2016-09-04 12:29:43.000 248 12614.95 103.78 54425.18 88888.00 2016-09-04 12:29:43.125 248 12614.92 103.75 54425.20 88888.00 2016-09-04 12:29:43.250 248 12614.92 103.70 54425.22 88888.00 2016-09-04 12:29:43.375 248 12614.95 103.75 54425.22 88888.00 2016-09-04 12:29:43.500 248 12615.00 103.70 54425.22 88888.00 2016-09-04 12:29:43.625 248 12614.98 103.70 54425.20 88888.00 2016-09-04 12:29:43.750 248 12614.92 103.70 54425.22 88888.00 2016-09-04 12:29:43.875 248 12614.92 103.67 54425.22 88888.00 2016-09-04 12:29:44.000 248 12614.95 103.67 54425.22 88888.00 2016-09-04 12:29:44.125 248 12615.00 103.67 54425.28 88888.00 2016-09-04 12:29:44.250 248 12615.00 103.65 54425.25 88888.00 2016-09-04 12:29:44.375 248 12614.98 103.67 54425.25 88888.00 2016-09-04 12:29:44.500 248 12614.98 103.70 54425.28 88888.00 2016-09-04 12:29:44.625 248 12615.00 103.70 54425.30 88888.00 2016-09-04 12:29:44.750 248 12615.00 103.67 54425.30 88888.00 2016-09-04 12:29:44.875 248 12615.02 103.65 54425.32 88888.00 2016-09-04 12:29:45.000 248 12614.98 103.65 54425.32 88888.00 2016-09-04 12:29:45.125 248 12614.98 103.65 54425.38 88888.00 2016-09-04 12:29:45.250 248 12614.95 103.65 54425.40 88888.00 2016-09-04 12:29:45.375 248 12614.98 103.65 54425.40 88888.00 2016-09-04 12:29:45.500 248 12614.95 103.65 54425.40 88888.00 2016-09-04 12:29:45.625 248 12614.90 103.60 54425.40 88888.00 2016-09-04 12:29:45.750 248 12614.88 103.62 54425.43 88888.00 2016-09-04 12:29:45.875 248 12614.88 103.62 54425.47 88888.00 2016-09-04 12:29:46.000 248 12614.80 103.65 54425.47 88888.00 2016-09-04 12:29:46.125 248 12614.77 103.62 54425.47 88888.00 2016-09-04 12:29:46.250 248 12614.75 103.62 54425.47 88888.00 2016-09-04 12:29:46.375 248 12614.73 103.67 54425.50 88888.00 2016-09-04 12:29:46.500 248 12614.73 103.67 54425.53 88888.00 2016-09-04 12:29:46.625 248 12614.70 103.67 54425.55 88888.00 2016-09-04 12:29:46.750 248 12614.60 103.67 54425.55 88888.00 2016-09-04 12:29:46.875 248 12614.48 103.67 54425.55 88888.00 2016-09-04 12:29:47.000 248 12614.45 103.65 54425.55 88888.00 2016-09-04 12:29:47.125 248 12614.45 103.65 54425.57 88888.00 2016-09-04 12:29:47.250 248 12614.42 103.67 54425.60 88888.00 2016-09-04 12:29:47.375 248 12614.42 103.72 54425.62 88888.00 2016-09-04 12:29:47.500 248 12614.40 103.75 54425.68 88888.00 2016-09-04 12:29:47.625 248 12614.35 103.75 54425.70 88888.00 2016-09-04 12:29:47.750 248 12614.35 103.78 54425.72 88888.00 2016-09-04 12:29:47.875 248 12614.30 103.80 54425.72 88888.00 2016-09-04 12:29:48.000 248 12614.23 103.83 54425.72 88888.00 2016-09-04 12:29:48.125 248 12614.10 103.83 54425.78 88888.00 2016-09-04 12:29:48.250 248 12614.05 103.83 54425.78 88888.00 2016-09-04 12:29:48.375 248 12614.05 103.90 54425.80 88888.00 2016-09-04 12:29:48.500 248 12614.02 103.92 54425.80 88888.00 2016-09-04 12:29:48.625 248 12613.95 103.92 54425.80 88888.00 2016-09-04 12:29:48.750 248 12613.98 103.92 54425.85 88888.00 2016-09-04 12:29:48.875 248 12613.95 103.95 54425.85 88888.00 2016-09-04 12:29:49.000 248 12613.95 103.97 54425.88 88888.00 2016-09-04 12:29:49.125 248 12613.88 103.97 54425.90 88888.00 2016-09-04 12:29:49.250 248 12613.80 103.97 54425.90 88888.00 2016-09-04 12:29:49.375 248 12613.80 104.00 54425.90 88888.00 2016-09-04 12:29:49.500 248 12613.77 104.03 54425.93 88888.00 2016-09-04 12:29:49.625 248 12613.77 104.08 54425.97 88888.00 2016-09-04 12:29:49.750 248 12613.75 104.05 54426.03 88888.00 2016-09-04 12:29:49.875 248 12613.70 104.05 54426.00 88888.00 2016-09-04 12:29:50.000 248 12613.67 104.08 54425.97 88888.00 2016-09-04 12:29:50.125 248 12613.65 104.10 54426.03 88888.00 2016-09-04 12:29:50.250 248 12613.65 104.10 54426.05 88888.00 2016-09-04 12:29:50.375 248 12613.65 104.15 54426.05 88888.00 2016-09-04 12:29:50.500 248 12613.58 104.15 54426.07 88888.00 2016-09-04 12:29:50.625 248 12613.55 104.15 54426.10 88888.00 2016-09-04 12:29:50.750 248 12613.60 104.17 54426.12 88888.00 2016-09-04 12:29:50.875 248 12613.58 104.20 54426.12 88888.00 2016-09-04 12:29:51.000 248 12613.50 104.17 54426.12 88888.00 2016-09-04 12:29:51.125 248 12613.45 104.17 54426.15 88888.00 2016-09-04 12:29:51.250 248 12613.40 104.17 54426.18 88888.00 2016-09-04 12:29:51.375 248 12613.42 104.20 54426.18 88888.00 2016-09-04 12:29:51.500 248 12613.38 104.20 54426.18 88888.00 2016-09-04 12:29:51.625 248 12613.40 104.22 54426.22 88888.00 2016-09-04 12:29:51.750 248 12613.33 104.25 54426.22 88888.00 2016-09-04 12:29:51.875 248 12613.30 104.25 54426.25 88888.00 2016-09-04 12:29:52.000 248 12613.30 104.25 54426.25 88888.00 2016-09-04 12:29:52.125 248 12613.30 104.25 54426.28 88888.00 2016-09-04 12:29:52.250 248 12613.20 104.20 54426.28 88888.00 2016-09-04 12:29:52.375 248 12613.23 104.25 54426.30 88888.00 2016-09-04 12:29:52.500 248 12613.20 104.25 54426.28 88888.00 2016-09-04 12:29:52.625 248 12613.17 104.28 54426.30 88888.00 2016-09-04 12:29:52.750 248 12613.15 104.25 54426.32 88888.00 2016-09-04 12:29:52.875 248 12613.17 104.25 54426.35 88888.00 2016-09-04 12:29:53.000 248 12613.12 104.22 54426.35 88888.00 2016-09-04 12:29:53.125 248 12613.08 104.25 54426.40 88888.00 2016-09-04 12:29:53.250 248 12613.08 104.25 54426.40 88888.00 2016-09-04 12:29:53.375 248 12613.15 104.28 54426.40 88888.00 2016-09-04 12:29:53.500 248 12613.20 104.25 54426.43 88888.00 2016-09-04 12:29:53.625 248 12613.20 104.25 54426.43 88888.00 2016-09-04 12:29:53.750 248 12613.15 104.25 54426.43 88888.00 2016-09-04 12:29:53.875 248 12613.12 104.20 54426.43 88888.00 2016-09-04 12:29:54.000 248 12613.12 104.20 54426.43 88888.00 2016-09-04 12:29:54.125 248 12613.12 104.20 54426.47 88888.00 2016-09-04 12:29:54.250 248 12613.12 104.22 54426.47 88888.00 2016-09-04 12:29:54.375 248 12613.20 104.25 54426.47 88888.00 2016-09-04 12:29:54.500 248 12613.20 104.22 54426.47 88888.00 2016-09-04 12:29:54.625 248 12613.17 104.20 54426.50 88888.00 2016-09-04 12:29:54.750 248 12613.15 104.17 54426.50 88888.00 2016-09-04 12:29:54.875 248 12613.12 104.15 54426.50 88888.00 2016-09-04 12:29:55.000 248 12613.23 104.15 54426.50 88888.00 2016-09-04 12:29:55.125 248 12613.30 104.17 54426.53 88888.00 2016-09-04 12:29:55.250 248 12613.25 104.12 54426.55 88888.00 2016-09-04 12:29:55.375 248 12613.25 104.12 54426.50 88888.00 2016-09-04 12:29:55.500 248 12613.27 104.12 54426.53 88888.00 2016-09-04 12:29:55.625 248 12613.35 104.10 54426.53 88888.00 2016-09-04 12:29:55.750 248 12613.38 104.05 54426.55 88888.00 2016-09-04 12:29:55.875 248 12613.33 104.05 54426.55 88888.00 2016-09-04 12:29:56.000 248 12613.33 104.00 54426.55 88888.00 2016-09-04 12:29:56.125 248 12613.35 103.97 54426.57 88888.00 2016-09-04 12:29:56.250 248 12613.42 103.95 54426.57 88888.00 2016-09-04 12:29:56.375 248 12613.50 103.90 54426.57 88888.00 2016-09-04 12:29:56.500 248 12613.50 103.90 54426.60 88888.00 2016-09-04 12:29:56.625 248 12613.50 103.88 54426.60 88888.00 2016-09-04 12:29:56.750 248 12613.50 103.85 54426.62 88888.00 2016-09-04 12:29:56.875 248 12613.50 103.85 54426.60 88888.00 2016-09-04 12:29:57.000 248 12613.52 103.80 54426.57 88888.00 2016-09-04 12:29:57.125 248 12613.52 103.78 54426.57 88888.00 2016-09-04 12:29:57.250 248 12613.52 103.72 54426.60 88888.00 2016-09-04 12:29:57.375 248 12613.62 103.70 54426.62 88888.00 2016-09-04 12:29:57.500 248 12613.67 103.67 54426.62 88888.00 2016-09-04 12:29:57.625 248 12613.75 103.62 54426.62 88888.00 2016-09-04 12:29:57.750 248 12613.80 103.60 54426.62 88888.00 2016-09-04 12:29:57.875 248 12613.83 103.55 54426.60 88888.00 2016-09-04 12:29:58.000 248 12613.83 103.50 54426.62 88888.00 2016-09-04 12:29:58.125 248 12613.85 103.45 54426.65 88888.00 2016-09-04 12:29:58.250 248 12613.83 103.42 54426.68 88888.00 2016-09-04 12:29:58.375 248 12613.95 103.40 54426.65 88888.00 2016-09-04 12:29:58.500 248 12613.98 103.38 54426.65 88888.00 2016-09-04 12:29:58.625 248 12614.02 103.35 54426.65 88888.00 2016-09-04 12:29:58.750 248 12614.02 103.30 54426.68 88888.00 2016-09-04 12:29:58.875 248 12614.10 103.30 54426.68 88888.00 2016-09-04 12:29:59.000 248 12614.15 103.30 54426.68 88888.00 2016-09-04 12:29:59.125 248 12614.25 103.28 54426.70 88888.00 2016-09-04 12:29:59.250 248 12614.23 103.28 54426.68 88888.00 2016-09-04 12:29:59.375 248 12614.33 103.25 54426.70 88888.00 2016-09-04 12:29:59.500 248 12614.35 103.25 54426.70 88888.00 2016-09-04 12:29:59.625 248 12614.38 103.25 54426.70 88888.00 2016-09-04 12:29:59.750 248 12614.42 103.25 54426.72 88888.00 2016-09-04 12:29:59.875 248 12614.45 103.25 54426.68 88888.00 2016-09-04 12:30:00.000 248 12614.40 103.22 54426.68 88888.00 2016-09-04 12:30:00.125 248 12614.45 103.28 54426.72 88888.00 2016-09-04 12:30:00.250 248 12614.50 103.25 54426.75 88888.00 2016-09-04 12:30:00.375 248 12614.55 103.25 54426.75 88888.00 2016-09-04 12:30:00.500 248 12614.55 103.28 54426.75 88888.00 2016-09-04 12:30:00.625 248 12614.58 103.30 54426.75 88888.00 2016-09-04 12:30:00.750 248 12614.62 103.30 54426.75 88888.00 2016-09-04 12:30:00.875 248 12614.62 103.28 54426.75 88888.00 2016-09-04 12:30:01.000 248 12614.60 103.28 54426.75 88888.00 2016-09-04 12:30:01.125 248 12614.62 103.30 54426.75 88888.00 2016-09-04 12:30:01.250 248 12614.65 103.28 54426.78 88888.00 2016-09-04 12:30:01.375 248 12614.70 103.28 54426.75 88888.00 2016-09-04 12:30:01.500 248 12614.75 103.30 54426.75 88888.00 2016-09-04 12:30:01.625 248 12614.77 103.33 54426.78 88888.00 2016-09-04 12:30:01.750 248 12614.80 103.30 54426.75 88888.00 2016-09-04 12:30:01.875 248 12614.80 103.30 54426.78 88888.00 2016-09-04 12:30:02.000 248 12614.80 103.30 54426.80 88888.00 2016-09-04 12:30:02.125 248 12614.83 103.33 54426.78 88888.00 2016-09-04 12:30:02.250 248 12614.83 103.33 54426.78 88888.00 2016-09-04 12:30:02.375 248 12614.88 103.35 54426.80 88888.00 2016-09-04 12:30:02.500 248 12614.95 103.35 54426.78 88888.00 2016-09-04 12:30:02.625 248 12614.95 103.38 54426.78 88888.00 2016-09-04 12:30:02.750 248 12615.00 103.35 54426.75 88888.00 2016-09-04 12:30:02.875 248 12615.08 103.40 54426.78 88888.00 2016-09-04 12:30:03.000 248 12615.15 103.42 54426.75 88888.00 2016-09-04 12:30:03.125 248 12615.15 103.40 54426.75 88888.00 2016-09-04 12:30:03.250 248 12615.17 103.40 54426.78 88888.00 2016-09-04 12:30:03.375 248 12615.27 103.42 54426.78 88888.00 2016-09-04 12:30:03.500 248 12615.33 103.47 54426.78 88888.00 2016-09-04 12:30:03.625 248 12615.40 103.50 54426.75 88888.00 2016-09-04 12:30:03.750 248 12615.45 103.58 54426.75 88888.00 2016-09-04 12:30:03.875 248 12615.50 103.60 54426.78 88888.00 2016-09-04 12:30:04.000 248 12615.52 103.60 54426.78 88888.00 2016-09-04 12:30:04.125 248 12615.55 103.60 54426.80 88888.00 2016-09-04 12:30:04.250 248 12615.55 103.62 54426.78 88888.00 2016-09-04 12:30:04.375 248 12615.62 103.65 54426.78 88888.00 2016-09-04 12:30:04.500 248 12615.67 103.62 54426.80 88888.00 2016-09-04 12:30:04.625 248 12615.73 103.65 54426.80 88888.00 2016-09-04 12:30:04.750 248 12615.77 103.67 54426.78 88888.00 2016-09-04 12:30:04.875 248 12615.80 103.70 54426.78 88888.00 2016-09-04 12:30:05.000 248 12615.85 103.72 54426.75 88888.00 2016-09-04 12:30:05.125 248 12615.90 103.75 54426.78 88888.00 2016-09-04 12:30:05.250 248 12615.98 103.78 54426.78 88888.00 2016-09-04 12:30:05.375 248 12616.02 103.80 54426.78 88888.00 2016-09-04 12:30:05.500 248 12616.05 103.85 54426.80 88888.00 2016-09-04 12:30:05.625 248 12616.08 103.85 54426.75 88888.00 2016-09-04 12:30:05.750 248 12616.15 103.90 54426.80 88888.00 2016-09-04 12:30:05.875 248 12616.17 103.97 54426.78 88888.00 2016-09-04 12:30:06.000 248 12616.23 104.03 54426.80 88888.00 2016-09-04 12:30:06.125 248 12616.33 104.05 54426.80 88888.00 2016-09-04 12:30:06.250 248 12616.33 104.10 54426.82 88888.00 2016-09-04 12:30:06.375 248 12616.40 104.15 54426.80 88888.00 2016-09-04 12:30:06.500 248 12616.40 104.25 54426.82 88888.00 2016-09-04 12:30:06.625 248 12616.42 104.30 54426.80 88888.00 2016-09-04 12:30:06.750 248 12616.45 104.35 54426.78 88888.00 2016-09-04 12:30:06.875 248 12616.48 104.42 54426.80 88888.00 2016-09-04 12:30:07.000 248 12616.52 104.45 54426.82 88888.00 2016-09-04 12:30:07.125 248 12616.60 104.50 54426.82 88888.00 2016-09-04 12:30:07.250 248 12616.67 104.55 54426.85 88888.00 2016-09-04 12:30:07.375 248 12616.70 104.65 54426.82 88888.00 2016-09-04 12:30:07.500 248 12616.67 104.72 54426.82 88888.00 2016-09-04 12:30:07.625 248 12616.67 104.80 54426.82 88888.00 2016-09-04 12:30:07.750 248 12616.70 104.83 54426.85 88888.00 2016-09-04 12:30:07.875 248 12616.75 104.85 54426.85 88888.00 2016-09-04 12:30:08.000 248 12616.75 104.88 54426.85 88888.00 2016-09-04 12:30:08.125 248 12616.75 104.95 54426.85 88888.00 2016-09-04 12:30:08.250 248 12616.65 104.97 54426.85 88888.00 2016-09-04 12:30:08.375 248 12616.65 105.08 54426.88 88888.00 2016-09-04 12:30:08.500 248 12616.73 105.12 54426.85 88888.00 2016-09-04 12:30:08.625 248 12616.77 105.15 54426.85 88888.00 2016-09-04 12:30:08.750 248 12616.75 105.20 54426.90 88888.00 2016-09-04 12:30:08.875 248 12616.73 105.28 54426.88 88888.00 2016-09-04 12:30:09.000 248 12616.73 105.30 54426.88 88888.00 2016-09-04 12:30:09.125 248 12616.77 105.33 54426.88 88888.00 2016-09-04 12:30:09.250 248 12616.73 105.38 54426.90 88888.00 2016-09-04 12:30:09.375 248 12616.70 105.40 54426.90 88888.00 2016-09-04 12:30:09.500 248 12616.70 105.38 54426.90 88888.00 2016-09-04 12:30:09.625 248 12616.75 105.40 54426.93 88888.00 2016-09-04 12:30:09.750 248 12616.77 105.47 54426.93 88888.00 2016-09-04 12:30:09.875 248 12616.80 105.50 54426.97 88888.00 2016-09-04 12:30:10.000 248 12616.80 105.53 54426.95 88888.00 2016-09-04 12:30:10.125 248 12616.75 105.53 54426.97 88888.00 2016-09-04 12:30:10.250 248 12616.70 105.58 54427.03 88888.00 2016-09-04 12:30:10.375 248 12616.77 105.60 54427.03 88888.00 2016-09-04 12:30:10.500 248 12616.77 105.58 54427.03 88888.00 2016-09-04 12:30:10.625 248 12616.75 105.58 54427.05 88888.00 2016-09-04 12:30:10.750 248 12616.80 105.58 54427.03 88888.00 2016-09-04 12:30:10.875 248 12616.88 105.60 54427.05 88888.00 2016-09-04 12:30:11.000 248 12616.90 105.65 54427.05 88888.00 2016-09-04 12:30:11.125 248 12616.92 105.65 54427.07 88888.00 2016-09-04 12:30:11.250 248 12616.98 105.70 54427.07 88888.00 2016-09-04 12:30:11.375 248 12617.08 105.75 54427.07 88888.00 2016-09-04 12:30:11.500 248 12617.08 105.80 54427.10 88888.00 2016-09-04 12:30:11.625 248 12617.08 105.80 54427.12 88888.00 2016-09-04 12:30:11.750 248 12617.20 105.78 54427.12 88888.00 2016-09-04 12:30:11.875 248 12617.23 105.75 54427.10 88888.00 2016-09-04 12:30:12.000 248 12617.20 105.78 54427.10 88888.00 2016-09-04 12:30:12.125 248 12617.30 105.83 54427.15 88888.00 2016-09-04 12:30:12.250 248 12617.38 105.85 54427.15 88888.00 2016-09-04 12:30:12.375 248 12617.38 105.90 54427.10 88888.00 2016-09-04 12:30:12.500 248 12617.35 105.92 54427.15 88888.00 2016-09-04 12:30:12.625 248 12617.33 105.92 54427.15 88888.00 2016-09-04 12:30:12.750 248 12617.38 105.92 54427.15 88888.00 2016-09-04 12:30:12.875 248 12617.38 105.95 54427.12 88888.00 2016-09-04 12:30:13.000 248 12617.35 106.00 54427.18 88888.00 2016-09-04 12:30:13.125 248 12617.40 106.05 54427.18 88888.00 2016-09-04 12:30:13.250 248 12617.42 106.05 54427.20 88888.00 2016-09-04 12:30:13.375 248 12617.50 106.08 54427.20 88888.00 2016-09-04 12:30:13.500 248 12617.52 106.12 54427.20 88888.00 2016-09-04 12:30:13.625 248 12617.55 106.15 54427.20 88888.00 2016-09-04 12:30:13.750 248 12617.52 106.15 54427.22 88888.00 2016-09-04 12:30:13.875 248 12617.55 106.17 54427.22 88888.00 2016-09-04 12:30:14.000 248 12617.55 106.20 54427.22 88888.00 2016-09-04 12:30:14.125 248 12617.55 106.25 54427.28 88888.00 2016-09-04 12:30:14.250 248 12617.55 106.25 54427.28 88888.00 2016-09-04 12:30:14.375 248 12617.60 106.28 54427.28 88888.00 2016-09-04 12:30:14.500 248 12617.60 106.30 54427.30 88888.00 2016-09-04 12:30:14.625 248 12617.58 106.33 54427.32 88888.00 2016-09-04 12:30:14.750 248 12617.58 106.35 54427.35 88888.00 2016-09-04 12:30:14.875 248 12617.58 106.35 54427.35 88888.00 2016-09-04 12:30:15.000 248 12617.60 106.38 54427.35 88888.00 2016-09-04 12:30:15.125 248 12617.58 106.42 54427.38 88888.00 2016-09-04 12:30:15.250 248 12617.55 106.45 54427.43 88888.00 2016-09-04 12:30:15.375 248 12617.60 106.50 54427.43 88888.00 2016-09-04 12:30:15.500 248 12617.62 106.53 54427.40 88888.00 2016-09-04 12:30:15.625 248 12617.58 106.58 54427.43 88888.00 2016-09-04 12:30:15.750 248 12617.52 106.60 54427.45 88888.00 2016-09-04 12:30:15.875 248 12617.50 106.62 54427.47 88888.00 2016-09-04 12:30:16.000 248 12617.45 106.62 54427.47 88888.00 2016-09-04 12:30:16.125 248 12617.52 106.65 54427.50 88888.00 2016-09-04 12:30:16.250 248 12617.48 106.72 54427.53 88888.00 2016-09-04 12:30:16.375 248 12617.48 106.72 54427.50 88888.00 2016-09-04 12:30:16.500 248 12617.38 106.78 54427.53 88888.00 2016-09-04 12:30:16.625 248 12617.38 106.78 54427.55 88888.00 2016-09-04 12:30:16.750 248 12617.40 106.85 54427.55 88888.00 2016-09-04 12:30:16.875 248 12617.38 106.83 54427.57 88888.00 2016-09-04 12:30:17.000 248 12617.35 106.88 54427.57 88888.00 2016-09-04 12:30:17.125 248 12617.33 106.90 54427.60 88888.00 2016-09-04 12:30:17.250 248 12617.23 106.92 54427.62 88888.00 2016-09-04 12:30:17.375 248 12617.30 106.95 54427.60 88888.00 2016-09-04 12:30:17.500 248 12617.25 106.97 54427.62 88888.00 2016-09-04 12:30:17.625 248 12617.17 107.00 54427.68 88888.00 2016-09-04 12:30:17.750 248 12617.17 107.03 54427.65 88888.00 2016-09-04 12:30:17.875 248 12617.12 107.05 54427.68 88888.00 2016-09-04 12:30:18.000 248 12617.12 107.08 54427.68 88888.00 2016-09-04 12:30:18.125 248 12617.15 107.10 54427.72 88888.00 2016-09-04 12:30:18.250 248 12617.10 107.10 54427.72 88888.00 2016-09-04 12:30:18.375 248 12617.10 107.12 54427.75 88888.00 2016-09-04 12:30:18.500 248 12617.10 107.17 54427.72 88888.00 2016-09-04 12:30:18.625 248 12617.12 107.20 54427.75 88888.00 2016-09-04 12:30:18.750 248 12617.10 107.20 54427.80 88888.00 2016-09-04 12:30:18.875 248 12617.08 107.25 54427.78 88888.00 2016-09-04 12:30:19.000 248 12617.08 107.28 54427.80 88888.00 2016-09-04 12:30:19.125 248 12617.12 107.33 54427.85 88888.00 2016-09-04 12:30:19.250 248 12617.10 107.30 54427.85 88888.00 2016-09-04 12:30:19.375 248 12617.15 107.33 54427.82 88888.00 2016-09-04 12:30:19.500 248 12617.12 107.35 54427.85 88888.00 2016-09-04 12:30:19.625 248 12617.08 107.35 54427.88 88888.00 2016-09-04 12:30:19.750 248 12617.02 107.42 54427.90 88888.00 2016-09-04 12:30:19.875 248 12617.08 107.47 54427.90 88888.00 2016-09-04 12:30:20.000 248 12617.08 107.47 54427.93 88888.00 2016-09-04 12:30:20.125 248 12617.10 107.47 54427.93 88888.00 2016-09-04 12:30:20.250 248 12617.12 107.53 54427.93 88888.00 2016-09-04 12:30:20.375 248 12617.12 107.55 54427.93 88888.00 2016-09-04 12:30:20.500 248 12617.12 107.58 54427.93 88888.00 2016-09-04 12:30:20.625 248 12617.10 107.60 54427.95 88888.00 2016-09-04 12:30:20.750 248 12617.20 107.62 54427.95 88888.00 2016-09-04 12:30:20.875 248 12617.20 107.67 54427.97 88888.00 2016-09-04 12:30:21.000 248 12617.17 107.70 54427.97 88888.00 2016-09-04 12:30:21.125 248 12617.17 107.72 54428.00 88888.00 2016-09-04 12:30:21.250 248 12617.20 107.78 54428.00 88888.00 2016-09-04 12:30:21.375 248 12617.30 107.83 54428.00 88888.00 2016-09-04 12:30:21.500 248 12617.27 107.88 54428.05 88888.00 2016-09-04 12:30:21.625 248 12617.27 107.92 54428.05 88888.00 2016-09-04 12:30:21.750 248 12617.35 107.97 54428.05 88888.00 2016-09-04 12:30:21.875 248 12617.35 107.97 54428.05 88888.00 2016-09-04 12:30:22.000 248 12617.35 108.03 54428.07 88888.00 2016-09-04 12:30:22.125 248 12617.33 108.08 54428.10 88888.00 2016-09-04 12:30:22.250 248 12617.33 108.12 54428.10 88888.00 2016-09-04 12:30:22.375 248 12617.33 108.15 54428.07 88888.00 2016-09-04 12:30:22.500 248 12617.35 108.17 54428.12 88888.00 2016-09-04 12:30:22.625 248 12617.38 108.28 54428.15 88888.00 2016-09-04 12:30:22.750 248 12617.40 108.33 54428.15 88888.00 2016-09-04 12:30:22.875 248 12617.48 108.35 54428.12 88888.00 2016-09-04 12:30:23.000 248 12617.55 108.40 54428.15 88888.00 2016-09-04 12:30:23.125 248 12617.55 108.42 54428.18 88888.00 2016-09-04 12:30:23.250 248 12617.52 108.45 54428.22 88888.00 2016-09-04 12:30:23.375 248 12617.52 108.50 54428.20 88888.00 2016-09-04 12:30:23.500 248 12617.52 108.53 54428.20 88888.00 2016-09-04 12:30:23.625 248 12617.52 108.60 54428.22 88888.00 2016-09-04 12:30:23.750 248 12617.52 108.67 54428.22 88888.00 2016-09-04 12:30:23.875 248 12617.55 108.67 54428.25 88888.00 2016-09-04 12:30:24.000 248 12617.58 108.67 54428.22 88888.00 2016-09-04 12:30:24.125 248 12617.60 108.75 54428.28 88888.00 2016-09-04 12:30:24.250 248 12617.58 108.75 54428.28 88888.00 2016-09-04 12:30:24.375 248 12617.55 108.80 54428.28 88888.00 2016-09-04 12:30:24.500 248 12617.55 108.78 54428.28 88888.00 2016-09-04 12:30:24.625 248 12617.58 108.83 54428.32 88888.00 2016-09-04 12:30:24.750 248 12617.62 108.83 54428.32 88888.00 2016-09-04 12:30:24.875 248 12617.60 108.88 54428.35 88888.00 2016-09-04 12:30:25.000 248 12617.58 108.88 54428.35 88888.00 2016-09-04 12:30:25.125 248 12617.62 108.88 54428.38 88888.00 2016-09-04 12:30:25.250 248 12617.62 108.88 54428.35 88888.00 2016-09-04 12:30:25.375 248 12617.58 108.90 54428.38 88888.00 2016-09-04 12:30:25.500 248 12617.60 108.92 54428.38 88888.00 2016-09-04 12:30:25.625 248 12617.62 108.95 54428.40 88888.00 2016-09-04 12:30:25.750 248 12617.67 108.95 54428.43 88888.00 2016-09-04 12:30:25.875 248 12617.65 108.95 54428.45 88888.00 2016-09-04 12:30:26.000 248 12617.62 108.97 54428.45 88888.00 2016-09-04 12:30:26.125 248 12617.62 109.03 54428.45 88888.00 2016-09-04 12:30:26.250 248 12617.58 109.03 54428.47 88888.00 2016-09-04 12:30:26.375 248 12617.58 109.05 54428.47 88888.00 2016-09-04 12:30:26.500 248 12617.60 109.05 54428.50 88888.00 2016-09-04 12:30:26.625 248 12617.60 109.10 54428.50 88888.00 2016-09-04 12:30:26.750 248 12617.58 109.12 54428.53 88888.00 2016-09-04 12:30:26.875 248 12617.62 109.17 54428.50 88888.00 2016-09-04 12:30:27.000 248 12617.70 109.17 54428.50 88888.00 2016-09-04 12:30:27.125 248 12617.73 109.20 54428.53 88888.00 2016-09-04 12:30:27.250 248 12617.70 109.28 54428.53 88888.00 2016-09-04 12:30:27.375 248 12617.67 109.28 54428.53 88888.00 2016-09-04 12:30:27.500 248 12617.70 109.30 54428.53 88888.00 2016-09-04 12:30:27.625 248 12617.73 109.33 54428.57 88888.00 2016-09-04 12:30:27.750 248 12617.73 109.35 54428.57 88888.00 2016-09-04 12:30:27.875 248 12617.77 109.42 54428.60 88888.00 2016-09-04 12:30:28.000 248 12617.75 109.42 54428.57 88888.00 2016-09-04 12:30:28.125 248 12617.77 109.47 54428.57 88888.00 2016-09-04 12:30:28.250 248 12617.75 109.50 54428.57 88888.00 2016-09-04 12:30:28.375 248 12617.77 109.53 54428.60 88888.00 2016-09-04 12:30:28.500 248 12617.77 109.55 54428.60 88888.00 2016-09-04 12:30:28.625 248 12617.77 109.58 54428.60 88888.00 2016-09-04 12:30:28.750 248 12617.77 109.62 54428.60 88888.00 2016-09-04 12:30:28.875 248 12617.80 109.65 54428.62 88888.00 2016-09-04 12:30:29.000 248 12617.88 109.67 54428.65 88888.00 2016-09-04 12:30:29.125 248 12617.85 109.72 54428.65 88888.00 2016-09-04 12:30:29.250 248 12617.88 109.78 54428.68 88888.00 2016-09-04 12:30:29.375 248 12617.90 109.83 54428.70 88888.00 2016-09-04 12:30:29.500 248 12617.90 109.90 54428.68 88888.00 2016-09-04 12:30:29.625 248 12617.88 109.90 54428.68 88888.00 2016-09-04 12:30:29.750 248 12617.90 109.92 54428.72 88888.00 2016-09-04 12:30:29.875 248 12617.92 109.95 54428.75 88888.00 2016-09-04 12:30:30.000 248 12617.92 109.92 54428.72 88888.00 2016-09-04 12:30:30.125 248 12617.90 109.97 54428.70 88888.00 2016-09-04 12:30:30.250 248 12617.90 110.03 54428.75 88888.00 2016-09-04 12:30:30.375 248 12617.92 110.08 54428.78 88888.00 2016-09-04 12:30:30.500 248 12617.92 110.10 54428.80 88888.00 2016-09-04 12:30:30.625 248 12617.92 110.12 54428.78 88888.00 2016-09-04 12:30:30.750 248 12617.88 110.22 54428.80 88888.00 2016-09-04 12:30:30.875 248 12617.88 110.25 54428.78 88888.00 2016-09-04 12:30:31.000 248 12617.95 110.28 54428.80 88888.00 2016-09-04 12:30:31.125 248 12617.98 110.30 54428.82 88888.00 2016-09-04 12:30:31.250 248 12617.92 110.33 54428.82 88888.00 2016-09-04 12:30:31.375 248 12618.00 110.35 54428.82 88888.00 2016-09-04 12:30:31.500 248 12618.02 110.40 54428.80 88888.00 2016-09-04 12:30:31.625 248 12618.00 110.45 54428.85 88888.00 2016-09-04 12:30:31.750 248 12617.92 110.47 54428.88 88888.00 2016-09-04 12:30:31.875 248 12617.88 110.53 54428.88 88888.00 2016-09-04 12:30:32.000 248 12617.85 110.58 54428.90 88888.00 2016-09-04 12:30:32.125 248 12617.85 110.60 54428.93 88888.00 2016-09-04 12:30:32.250 248 12617.85 110.62 54428.95 88888.00 2016-09-04 12:30:32.375 248 12617.80 110.67 54428.97 88888.00 2016-09-04 12:30:32.500 248 12617.77 110.75 54428.97 88888.00 2016-09-04 12:30:32.625 248 12617.73 110.78 54429.00 88888.00 2016-09-04 12:30:32.750 248 12617.67 110.83 54429.00 88888.00 2016-09-04 12:30:32.875 248 12617.70 110.90 54429.03 88888.00 2016-09-04 12:30:33.000 248 12617.73 111.00 54429.00 88888.00 2016-09-04 12:30:33.125 248 12617.67 111.03 54429.03 88888.00 2016-09-04 12:30:33.250 248 12617.58 111.05 54429.03 88888.00 2016-09-04 12:30:33.375 248 12617.58 111.10 54429.05 88888.00 2016-09-04 12:30:33.500 248 12617.60 111.15 54429.07 88888.00 2016-09-04 12:30:33.625 248 12617.55 111.22 54429.10 88888.00 2016-09-04 12:30:33.750 248 12617.45 111.22 54429.12 88888.00 2016-09-04 12:30:33.875 248 12617.38 111.25 54429.15 88888.00 2016-09-04 12:30:34.000 248 12617.42 111.30 54429.15 88888.00 2016-09-04 12:30:34.125 248 12617.42 111.35 54429.18 88888.00 2016-09-04 12:30:34.250 248 12617.38 111.42 54429.20 88888.00 2016-09-04 12:30:34.375 248 12617.30 111.47 54429.22 88888.00 2016-09-04 12:30:34.500 248 12617.27 111.50 54429.20 88888.00 2016-09-04 12:30:34.625 248 12617.33 111.55 54429.22 88888.00 2016-09-04 12:30:34.750 248 12617.38 111.58 54429.22 88888.00 2016-09-04 12:30:34.875 248 12617.33 111.58 54429.25 88888.00 2016-09-04 12:30:35.000 248 12617.30 111.58 54429.28 88888.00 2016-09-04 12:30:35.125 248 12617.30 111.60 54429.30 88888.00 2016-09-04 12:30:35.250 248 12617.25 111.60 54429.32 88888.00 2016-09-04 12:30:35.375 248 12617.27 111.65 54429.32 88888.00 2016-09-04 12:30:35.500 248 12617.23 111.62 54429.35 88888.00 2016-09-04 12:30:35.625 248 12617.25 111.62 54429.40 88888.00 2016-09-04 12:30:35.750 248 12617.23 111.65 54429.38 88888.00 2016-09-04 12:30:35.875 248 12617.17 111.65 54429.38 88888.00 2016-09-04 12:30:36.000 248 12617.12 111.67 54429.40 88888.00 2016-09-04 12:30:36.125 248 12617.17 111.67 54429.43 88888.00 2016-09-04 12:30:36.250 248 12617.12 111.65 54429.43 88888.00 2016-09-04 12:30:36.375 248 12617.12 111.62 54429.47 88888.00 2016-09-04 12:30:36.500 248 12617.10 111.62 54429.47 88888.00 2016-09-04 12:30:36.625 248 12617.08 111.62 54429.50 88888.00 2016-09-04 12:30:36.750 248 12617.08 111.62 54429.53 88888.00 2016-09-04 12:30:36.875 248 12617.02 111.62 54429.53 88888.00 2016-09-04 12:30:37.000 248 12617.02 111.58 54429.53 88888.00 2016-09-04 12:30:37.125 248 12617.00 111.58 54429.55 88888.00 2016-09-04 12:30:37.250 248 12617.05 111.58 54429.55 88888.00 2016-09-04 12:30:37.375 248 12617.10 111.58 54429.57 88888.00 2016-09-04 12:30:37.500 248 12617.08 111.55 54429.57 88888.00 2016-09-04 12:30:37.625 248 12617.02 111.50 54429.62 88888.00 2016-09-04 12:30:37.750 248 12617.02 111.53 54429.62 88888.00 2016-09-04 12:30:37.875 248 12617.05 111.53 54429.65 88888.00 2016-09-04 12:30:38.000 248 12617.10 111.47 54429.68 88888.00 2016-09-04 12:30:38.125 248 12617.02 111.42 54429.68 88888.00 2016-09-04 12:30:38.250 248 12617.00 111.42 54429.70 88888.00 2016-09-04 12:30:38.375 248 12617.10 111.45 54429.70 88888.00 2016-09-04 12:30:38.500 248 12617.12 111.45 54429.70 88888.00 2016-09-04 12:30:38.625 248 12617.10 111.42 54429.72 88888.00 2016-09-04 12:30:38.750 248 12617.10 111.38 54429.75 88888.00 2016-09-04 12:30:38.875 248 12617.10 111.38 54429.80 88888.00 2016-09-04 12:30:39.000 248 12617.15 111.38 54429.80 88888.00 2016-09-04 12:30:39.125 248 12617.17 111.38 54429.82 88888.00 2016-09-04 12:30:39.250 248 12617.15 111.38 54429.85 88888.00 2016-09-04 12:30:39.375 248 12617.20 111.40 54429.88 88888.00 2016-09-04 12:30:39.500 248 12617.20 111.40 54429.88 88888.00 2016-09-04 12:30:39.625 248 12617.20 111.35 54429.93 88888.00 2016-09-04 12:30:39.750 248 12617.17 111.38 54429.93 88888.00 2016-09-04 12:30:39.875 248 12617.17 111.38 54429.97 88888.00 2016-09-04 12:30:40.000 248 12617.15 111.40 54429.97 88888.00 2016-09-04 12:30:40.125 248 12617.15 111.45 54430.00 88888.00 2016-09-04 12:30:40.250 248 12617.10 111.45 54430.00 88888.00 2016-09-04 12:30:40.375 248 12617.12 111.42 54430.00 88888.00 2016-09-04 12:30:40.500 248 12617.10 111.42 54430.03 88888.00 2016-09-04 12:30:40.625 248 12617.12 111.42 54430.03 88888.00 2016-09-04 12:30:40.750 248 12617.10 111.42 54430.05 88888.00 2016-09-04 12:30:40.875 248 12617.15 111.45 54430.10 88888.00 2016-09-04 12:30:41.000 248 12617.20 111.45 54430.10 88888.00 2016-09-04 12:30:41.125 248 12617.17 111.50 54430.12 88888.00 2016-09-04 12:30:41.250 248 12617.10 111.47 54430.15 88888.00 2016-09-04 12:30:41.375 248 12617.10 111.53 54430.18 88888.00 2016-09-04 12:30:41.500 248 12617.12 111.53 54430.20 88888.00 2016-09-04 12:30:41.625 248 12617.10 111.58 54430.22 88888.00 2016-09-04 12:30:41.750 248 12617.05 111.62 54430.22 88888.00 2016-09-04 12:30:41.875 248 12617.02 111.60 54430.22 88888.00 2016-09-04 12:30:42.000 248 12617.02 111.62 54430.22 88888.00 2016-09-04 12:30:42.125 248 12617.02 111.62 54430.22 88888.00 2016-09-04 12:30:42.250 248 12617.08 111.65 54430.28 88888.00 2016-09-04 12:30:42.375 248 12617.15 111.78 54430.30 88888.00 2016-09-04 12:30:42.500 248 12617.12 111.83 54430.32 88888.00 2016-09-04 12:30:42.625 248 12617.05 111.83 54430.30 88888.00 2016-09-04 12:30:42.750 248 12617.05 111.88 54430.30 88888.00 2016-09-04 12:30:42.875 248 12617.08 111.90 54430.32 88888.00 2016-09-04 12:30:43.000 248 12617.02 111.95 54430.35 88888.00 2016-09-04 12:30:43.125 248 12617.00 111.97 54430.38 88888.00 2016-09-04 12:30:43.250 248 12616.98 112.00 54430.43 88888.00 2016-09-04 12:30:43.375 248 12617.00 112.05 54430.40 88888.00 2016-09-04 12:30:43.500 248 12616.95 112.08 54430.43 88888.00 2016-09-04 12:30:43.625 248 12616.92 112.08 54430.43 88888.00 2016-09-04 12:30:43.750 248 12616.90 112.12 54430.45 88888.00 2016-09-04 12:30:43.875 248 12616.90 112.12 54430.45 88888.00 2016-09-04 12:30:44.000 248 12616.88 112.17 54430.47 88888.00 2016-09-04 12:30:44.125 248 12616.83 112.17 54430.47 88888.00 2016-09-04 12:30:44.250 248 12616.75 112.15 54430.50 88888.00 2016-09-04 12:30:44.375 248 12616.73 112.17 54430.53 88888.00 2016-09-04 12:30:44.500 248 12616.70 112.17 54430.55 88888.00 2016-09-04 12:30:44.625 248 12616.73 112.17 54430.57 88888.00 2016-09-04 12:30:44.750 248 12616.75 112.22 54430.60 88888.00 2016-09-04 12:30:44.875 248 12616.70 112.28 54430.60 88888.00 2016-09-04 12:30:45.000 248 12616.62 112.25 54430.60 88888.00 2016-09-04 12:30:45.125 248 12616.62 112.22 54430.62 88888.00 2016-09-04 12:30:45.250 248 12616.62 112.20 54430.65 88888.00 2016-09-04 12:30:45.375 248 12616.65 112.20 54430.65 88888.00 2016-09-04 12:30:45.500 248 12616.60 112.17 54430.70 88888.00 2016-09-04 12:30:45.625 248 12616.58 112.22 54430.72 88888.00 2016-09-04 12:30:45.750 248 12616.58 112.25 54430.78 88888.00 2016-09-04 12:30:45.875 248 12616.60 112.22 54430.80 88888.00 2016-09-04 12:30:46.000 248 12616.52 112.17 54430.80 88888.00 2016-09-04 12:30:46.125 248 12616.55 112.17 54430.80 88888.00 2016-09-04 12:30:46.250 248 12616.48 112.20 54430.82 88888.00 2016-09-04 12:30:46.375 248 12616.42 112.22 54430.82 88888.00 2016-09-04 12:30:46.500 248 12616.42 112.25 54430.82 88888.00 2016-09-04 12:30:46.625 248 12616.48 112.25 54430.85 88888.00 2016-09-04 12:30:46.750 248 12616.48 112.25 54430.88 88888.00 2016-09-04 12:30:46.875 248 12616.45 112.22 54430.88 88888.00 2016-09-04 12:30:47.000 248 12616.42 112.20 54430.93 88888.00 2016-09-04 12:30:47.125 248 12616.40 112.20 54430.93 88888.00 2016-09-04 12:30:47.250 248 12616.42 112.20 54430.93 88888.00 2016-09-04 12:30:47.375 248 12616.48 112.22 54430.93 88888.00 2016-09-04 12:30:47.500 248 12616.42 112.25 54430.95 88888.00 2016-09-04 12:30:47.625 248 12616.42 112.28 54430.97 88888.00 2016-09-04 12:30:47.750 248 12616.42 112.28 54431.00 88888.00 2016-09-04 12:30:47.875 248 12616.48 112.28 54431.00 88888.00 2016-09-04 12:30:48.000 248 12616.45 112.28 54431.00 88888.00 2016-09-04 12:30:48.125 248 12616.42 112.33 54431.00 88888.00 2016-09-04 12:30:48.250 248 12616.38 112.35 54431.05 88888.00 2016-09-04 12:30:48.375 248 12616.45 112.35 54431.05 88888.00 2016-09-04 12:30:48.500 248 12616.40 112.35 54431.05 88888.00 2016-09-04 12:30:48.625 248 12616.33 112.38 54431.07 88888.00 2016-09-04 12:30:48.750 248 12616.35 112.42 54431.07 88888.00 2016-09-04 12:30:48.875 248 12616.40 112.45 54431.07 88888.00 2016-09-04 12:30:49.000 248 12616.38 112.45 54431.10 88888.00 2016-09-04 12:30:49.125 248 12616.35 112.47 54431.12 88888.00 2016-09-04 12:30:49.250 248 12616.30 112.53 54431.15 88888.00 2016-09-04 12:30:49.375 248 12616.30 112.55 54431.15 88888.00 2016-09-04 12:30:49.500 248 12616.33 112.55 54431.15 88888.00 2016-09-04 12:30:49.625 248 12616.35 112.62 54431.15 88888.00 2016-09-04 12:30:49.750 248 12616.33 112.67 54431.15 88888.00 2016-09-04 12:30:49.875 248 12616.35 112.70 54431.18 88888.00 2016-09-04 12:30:50.000 248 12616.33 112.70 54431.20 88888.00 2016-09-04 12:30:50.125 248 12616.25 112.70 54431.20 88888.00 2016-09-04 12:30:50.250 248 12616.23 112.70 54431.22 88888.00 2016-09-04 12:30:50.375 248 12616.17 112.72 54431.20 88888.00 2016-09-04 12:30:50.500 248 12616.12 112.72 54431.22 88888.00 2016-09-04 12:30:50.625 248 12616.15 112.75 54431.28 88888.00 2016-09-04 12:30:50.750 248 12616.17 112.75 54431.28 88888.00 2016-09-04 12:30:50.875 248 12616.12 112.80 54431.30 88888.00 2016-09-04 12:30:51.000 248 12616.05 112.83 54431.32 88888.00 2016-09-04 12:30:51.125 248 12616.02 112.85 54431.35 88888.00 2016-09-04 12:30:51.250 248 12615.92 112.88 54431.38 88888.00 2016-09-04 12:30:51.375 248 12615.95 112.88 54431.38 88888.00 2016-09-04 12:30:51.500 248 12615.92 112.90 54431.38 88888.00 2016-09-04 12:30:51.625 248 12615.95 112.92 54431.38 88888.00 2016-09-04 12:30:51.750 248 12615.90 112.92 54431.40 88888.00 2016-09-04 12:30:51.875 248 12615.80 112.92 54431.38 88888.00 2016-09-04 12:30:52.000 248 12615.70 112.95 54431.40 88888.00 2016-09-04 12:30:52.125 248 12615.67 113.00 54431.43 88888.00 2016-09-04 12:30:52.250 248 12615.67 113.03 54431.45 88888.00 2016-09-04 12:30:52.375 248 12615.70 113.03 54431.47 88888.00 2016-09-04 12:30:52.500 248 12615.65 113.03 54431.47 88888.00 2016-09-04 12:30:52.625 248 12615.60 113.08 54431.47 88888.00 2016-09-04 12:30:52.750 248 12615.58 113.10 54431.47 88888.00 2016-09-04 12:30:52.875 248 12615.58 113.12 54431.50 88888.00 2016-09-04 12:30:53.000 248 12615.58 113.10 54431.53 88888.00 2016-09-04 12:30:53.125 248 12615.60 113.17 54431.53 88888.00 2016-09-04 12:30:53.250 248 12615.60 113.15 54431.55 88888.00 2016-09-04 12:30:53.375 248 12615.55 113.15 54431.55 88888.00 2016-09-04 12:30:53.500 248 12615.50 113.17 54431.57 88888.00 2016-09-04 12:30:53.625 248 12615.50 113.20 54431.57 88888.00 2016-09-04 12:30:53.750 248 12615.45 113.20 54431.57 88888.00 2016-09-04 12:30:53.875 248 12615.45 113.20 54431.60 88888.00 2016-09-04 12:30:54.000 248 12615.45 113.20 54431.60 88888.00 2016-09-04 12:30:54.125 248 12615.40 113.22 54431.60 88888.00 2016-09-04 12:30:54.250 248 12615.40 113.22 54431.60 88888.00 2016-09-04 12:30:54.375 248 12615.45 113.25 54431.65 88888.00 2016-09-04 12:30:54.500 248 12615.48 113.25 54431.65 88888.00 2016-09-04 12:30:54.625 248 12615.50 113.25 54431.65 88888.00 2016-09-04 12:30:54.750 248 12615.52 113.25 54431.68 88888.00 2016-09-04 12:30:54.875 248 12615.58 113.28 54431.68 88888.00 2016-09-04 12:30:55.000 248 12615.65 113.28 54431.68 88888.00 2016-09-04 12:30:55.125 248 12615.70 113.25 54431.70 88888.00 2016-09-04 12:30:55.250 248 12615.75 113.25 54431.70 88888.00 2016-09-04 12:30:55.375 248 12615.77 113.28 54431.72 88888.00 2016-09-04 12:30:55.500 248 12615.80 113.28 54431.72 88888.00 2016-09-04 12:30:55.625 248 12615.75 113.25 54431.72 88888.00 2016-09-04 12:30:55.750 248 12615.73 113.25 54431.72 88888.00 2016-09-04 12:30:55.875 248 12615.73 113.28 54431.75 88888.00 2016-09-04 12:30:56.000 248 12615.75 113.30 54431.75 88888.00 2016-09-04 12:30:56.125 248 12615.77 113.28 54431.75 88888.00 2016-09-04 12:30:56.250 248 12615.80 113.28 54431.78 88888.00 2016-09-04 12:30:56.375 248 12615.88 113.35 54431.78 88888.00 2016-09-04 12:30:56.500 248 12615.90 113.35 54431.78 88888.00 2016-09-04 12:30:56.625 248 12615.95 113.35 54431.80 88888.00 2016-09-04 12:30:56.750 248 12615.95 113.35 54431.82 88888.00 2016-09-04 12:30:56.875 248 12615.95 113.35 54431.82 88888.00 2016-09-04 12:30:57.000 248 12616.02 113.35 54431.85 88888.00 2016-09-04 12:30:57.125 248 12616.12 113.38 54431.85 88888.00 2016-09-04 12:30:57.250 248 12616.15 113.38 54431.85 88888.00 2016-09-04 12:30:57.375 248 12616.20 113.40 54431.88 88888.00 2016-09-04 12:30:57.500 248 12616.27 113.42 54431.88 88888.00 2016-09-04 12:30:57.625 248 12616.30 113.45 54431.88 88888.00 2016-09-04 12:30:57.750 248 12616.33 113.47 54431.88 88888.00 2016-09-04 12:30:57.875 248 12616.38 113.53 54431.88 88888.00 2016-09-04 12:30:58.000 248 12616.42 113.53 54431.88 88888.00 2016-09-04 12:30:58.125 248 12616.48 113.53 54431.90 88888.00 2016-09-04 12:30:58.250 248 12616.52 113.53 54431.90 88888.00 2016-09-04 12:30:58.375 248 12616.62 113.55 54431.90 88888.00 2016-09-04 12:30:58.500 248 12616.67 113.58 54431.90 88888.00 2016-09-04 12:30:58.625 248 12616.67 113.55 54431.90 88888.00 2016-09-04 12:30:58.750 248 12616.75 113.60 54431.90 88888.00 2016-09-04 12:30:58.875 248 12616.77 113.60 54431.95 88888.00 2016-09-04 12:30:59.000 248 12616.80 113.60 54431.95 88888.00 2016-09-04 12:30:59.125 248 12616.77 113.60 54431.95 88888.00 2016-09-04 12:30:59.250 248 12616.80 113.60 54431.95 88888.00 2016-09-04 12:30:59.375 248 12616.85 113.60 54431.97 88888.00 2016-09-04 12:30:59.500 248 12616.83 113.60 54431.97 88888.00 2016-09-04 12:30:59.625 248 12616.83 113.62 54431.97 88888.00 2016-09-04 12:30:59.750 248 12616.88 113.60 54431.97 88888.00 2016-09-04 12:30:59.875 248 12616.92 113.58 54431.97 88888.00 2016-09-04 12:31:00.000 248 12616.98 113.55 54432.00 88888.00 2016-09-04 12:31:00.125 248 12616.95 113.55 54432.00 88888.00 2016-09-04 12:31:00.250 248 12616.98 113.55 54432.00 88888.00 2016-09-04 12:31:00.375 248 12617.02 113.58 54432.00 88888.00 2016-09-04 12:31:00.500 248 12617.05 113.53 54432.03 88888.00 2016-09-04 12:31:00.625 248 12617.08 113.53 54432.05 88888.00 2016-09-04 12:31:00.750 248 12617.10 113.53 54432.05 88888.00 2016-09-04 12:31:00.875 248 12617.12 113.55 54432.05 88888.00 2016-09-04 12:31:01.000 248 12617.15 113.53 54432.07 88888.00 2016-09-04 12:31:01.125 248 12617.12 113.50 54432.07 88888.00 2016-09-04 12:31:01.250 248 12617.17 113.50 54432.10 88888.00 2016-09-04 12:31:01.375 248 12617.23 113.50 54432.12 88888.00 2016-09-04 12:31:01.500 248 12617.30 113.53 54432.10 88888.00 2016-09-04 12:31:01.625 248 12617.35 113.50 54432.10 88888.00 2016-09-04 12:31:01.750 248 12617.33 113.47 54432.15 88888.00 2016-09-04 12:31:01.875 248 12617.33 113.47 54432.18 88888.00 2016-09-04 12:31:02.000 248 12617.35 113.45 54432.15 88888.00 2016-09-04 12:31:02.125 248 12617.40 113.50 54432.18 88888.00 2016-09-04 12:31:02.250 248 12617.40 113.53 54432.18 88888.00 2016-09-04 12:31:02.375 248 12617.45 113.55 54432.15 88888.00 2016-09-04 12:31:02.500 248 12617.48 113.53 54432.12 88888.00 2016-09-04 12:31:02.625 248 12617.55 113.50 54432.18 88888.00 2016-09-04 12:31:02.750 248 12617.62 113.50 54432.20 88888.00 2016-09-04 12:31:02.875 248 12617.60 113.50 54432.20 88888.00 2016-09-04 12:31:03.000 248 12617.60 113.50 54432.18 88888.00 2016-09-04 12:31:03.125 248 12617.65 113.53 54432.18 88888.00 2016-09-04 12:31:03.250 248 12617.62 113.55 54432.22 88888.00 2016-09-04 12:31:03.375 248 12617.65 113.55 54432.22 88888.00 2016-09-04 12:31:03.500 248 12617.65 113.55 54432.22 88888.00 2016-09-04 12:31:03.625 248 12617.70 113.58 54432.22 88888.00 2016-09-04 12:31:03.750 248 12617.75 113.60 54432.20 88888.00 2016-09-04 12:31:03.875 248 12617.80 113.58 54432.22 88888.00 2016-09-04 12:31:04.000 248 12617.88 113.60 54432.22 88888.00 2016-09-04 12:31:04.125 248 12617.85 113.62 54432.20 88888.00 2016-09-04 12:31:04.250 248 12617.90 113.62 54432.20 88888.00 2016-09-04 12:31:04.375 248 12617.95 113.62 54432.20 88888.00 2016-09-04 12:31:04.500 248 12617.98 113.67 54432.20 88888.00 2016-09-04 12:31:04.625 248 12618.00 113.67 54432.22 88888.00 2016-09-04 12:31:04.750 248 12618.08 113.70 54432.22 88888.00 2016-09-04 12:31:04.875 248 12618.10 113.75 54432.22 88888.00 2016-09-04 12:31:05.000 248 12618.10 113.75 54432.22 88888.00 2016-09-04 12:31:05.125 248 12618.12 113.78 54432.25 88888.00 2016-09-04 12:31:05.250 248 12618.20 113.80 54432.25 88888.00 2016-09-04 12:31:05.375 248 12618.30 113.83 54432.28 88888.00 2016-09-04 12:31:05.500 248 12618.42 113.85 54432.28 88888.00 2016-09-04 12:31:05.625 248 12618.50 113.85 54432.25 88888.00 2016-09-04 12:31:05.750 248 12618.50 113.85 54432.25 88888.00 2016-09-04 12:31:05.875 248 12618.52 113.90 54432.25 88888.00 2016-09-04 12:31:06.000 248 12618.52 113.92 54432.28 88888.00 2016-09-04 12:31:06.125 248 12618.55 113.95 54432.25 88888.00 2016-09-04 12:31:06.250 248 12618.55 113.97 54432.28 88888.00 2016-09-04 12:31:06.375 248 12618.58 114.03 54432.30 88888.00 2016-09-04 12:31:06.500 248 12618.55 114.03 54432.30 88888.00 2016-09-04 12:31:06.625 248 12618.50 114.05 54432.30 88888.00 2016-09-04 12:31:06.750 248 12618.55 114.08 54432.32 88888.00 2016-09-04 12:31:06.875 248 12618.60 114.10 54432.30 88888.00 2016-09-04 12:31:07.000 248 12618.62 114.10 54432.30 88888.00 2016-09-04 12:31:07.125 248 12618.62 114.12 54432.28 88888.00 2016-09-04 12:31:07.250 248 12618.62 114.10 54432.30 88888.00 2016-09-04 12:31:07.375 248 12618.70 114.15 54432.32 88888.00 2016-09-04 12:31:07.500 248 12618.75 114.20 54432.35 88888.00 2016-09-04 12:31:07.625 248 12618.77 114.22 54432.32 88888.00 2016-09-04 12:31:07.750 248 12618.83 114.20 54432.32 88888.00 2016-09-04 12:31:07.875 248 12618.88 114.22 54432.35 88888.00 2016-09-04 12:31:08.000 248 12618.88 114.25 54432.32 88888.00 2016-09-04 12:31:08.125 248 12618.85 114.25 54432.38 88888.00 2016-09-04 12:31:08.250 248 12618.90 114.28 54432.35 88888.00 2016-09-04 12:31:08.375 248 12618.92 114.30 54432.35 88888.00 2016-09-04 12:31:08.500 248 12619.00 114.33 54432.35 88888.00 2016-09-04 12:31:08.625 248 12619.08 114.35 54432.35 88888.00 2016-09-04 12:31:08.750 248 12619.12 114.35 54432.32 88888.00 2016-09-04 12:31:08.875 248 12619.10 114.38 54432.32 88888.00 2016-09-04 12:31:09.000 248 12619.10 114.38 54432.35 88888.00 2016-09-04 12:31:09.125 248 12619.15 114.40 54432.38 88888.00 2016-09-04 12:31:09.250 248 12619.15 114.42 54432.38 88888.00 2016-09-04 12:31:09.375 248 12619.17 114.47 54432.40 88888.00 2016-09-04 12:31:09.500 248 12619.17 114.50 54432.40 88888.00 2016-09-04 12:31:09.625 248 12619.20 114.53 54432.40 88888.00 2016-09-04 12:31:09.750 248 12619.25 114.53 54432.38 88888.00 2016-09-04 12:31:09.875 248 12619.30 114.60 54432.40 88888.00 2016-09-04 12:31:10.000 248 12619.40 114.65 54432.40 88888.00 2016-09-04 12:31:10.125 248 12619.42 114.70 54432.38 88888.00 2016-09-04 12:31:10.250 248 12619.48 114.72 54432.38 88888.00 2016-09-04 12:31:10.375 248 12619.58 114.78 54432.38 88888.00 2016-09-04 12:31:10.500 248 12619.60 114.80 54432.38 88888.00 2016-09-04 12:31:10.625 248 12619.60 114.88 54432.38 88888.00 2016-09-04 12:31:10.750 248 12619.65 114.90 54432.38 88888.00 2016-09-04 12:31:10.875 248 12619.70 114.92 54432.40 88888.00 2016-09-04 12:31:11.000 248 12619.75 114.97 54432.40 88888.00 2016-09-04 12:31:11.125 248 12619.83 115.03 54432.40 88888.00 2016-09-04 12:31:11.250 248 12619.80 115.08 54432.40 88888.00 2016-09-04 12:31:11.375 248 12619.90 115.12 54432.43 88888.00 2016-09-04 12:31:11.500 248 12619.92 115.15 54432.43 88888.00 2016-09-04 12:31:11.625 248 12619.92 115.17 54432.40 88888.00 2016-09-04 12:31:11.750 248 12619.92 115.28 54432.43 88888.00 2016-09-04 12:31:11.875 248 12619.95 115.33 54432.43 88888.00 2016-09-04 12:31:12.000 248 12619.98 115.35 54432.43 88888.00 2016-09-04 12:31:12.125 248 12619.98 115.42 54432.45 88888.00 2016-09-04 12:31:12.250 248 12619.98 115.47 54432.45 88888.00 2016-09-04 12:31:12.375 248 12619.98 115.50 54432.43 88888.00 2016-09-04 12:31:12.500 248 12619.98 115.53 54432.43 88888.00 2016-09-04 12:31:12.625 248 12620.00 115.58 54432.43 88888.00 2016-09-04 12:31:12.750 248 12620.02 115.62 54432.45 88888.00 2016-09-04 12:31:12.875 248 12620.05 115.65 54432.45 88888.00 2016-09-04 12:31:13.000 248 12620.05 115.67 54432.45 88888.00 2016-09-04 12:31:13.125 248 12620.02 115.72 54432.45 88888.00 2016-09-04 12:31:13.250 248 12620.08 115.78 54432.45 88888.00 2016-09-04 12:31:13.375 248 12620.10 115.83 54432.45 88888.00 2016-09-04 12:31:13.500 248 12620.08 115.85 54432.45 88888.00 2016-09-04 12:31:13.625 248 12620.10 115.90 54432.47 88888.00 2016-09-04 12:31:13.750 248 12620.15 115.97 54432.45 88888.00 2016-09-04 12:31:13.875 248 12620.12 116.00 54432.45 88888.00 2016-09-04 12:31:14.000 248 12620.15 116.03 54432.45 88888.00 2016-09-04 12:31:14.125 248 12620.20 116.05 54432.45 88888.00 2016-09-04 12:31:14.250 248 12620.23 116.10 54432.43 88888.00 2016-09-04 12:31:14.375 248 12620.27 116.15 54432.43 88888.00 2016-09-04 12:31:14.500 248 12620.35 116.22 54432.45 88888.00 2016-09-04 12:31:14.625 248 12620.40 116.30 54432.43 88888.00 2016-09-04 12:31:14.750 248 12620.38 116.33 54432.43 88888.00 2016-09-04 12:31:14.875 248 12620.38 116.38 54432.43 88888.00 2016-09-04 12:31:15.000 248 12620.45 116.40 54432.45 88888.00 2016-09-04 12:31:15.125 248 12620.52 116.47 54432.43 88888.00 2016-09-04 12:31:15.250 248 12620.52 116.53 54432.45 88888.00 2016-09-04 12:31:15.375 248 12620.55 116.58 54432.45 88888.00 2016-09-04 12:31:15.500 248 12620.58 116.60 54432.47 88888.00 2016-09-04 12:31:15.625 248 12620.70 116.65 54432.47 88888.00 2016-09-04 12:31:15.750 248 12620.77 116.72 54432.45 88888.00 2016-09-04 12:31:15.875 248 12620.83 116.75 54432.45 88888.00 2016-09-04 12:31:16.000 248 12620.83 116.75 54432.40 88888.00 2016-09-04 12:31:16.125 248 12620.85 116.83 54432.43 88888.00 2016-09-04 12:31:16.250 248 12620.95 116.85 54432.45 88888.00 2016-09-04 12:31:16.375 248 12621.00 116.90 54432.45 88888.00 2016-09-04 12:31:16.500 248 12621.02 116.95 54432.43 88888.00 2016-09-04 12:31:16.625 248 12621.02 117.00 54432.43 88888.00 2016-09-04 12:31:16.750 248 12621.02 117.03 54432.43 88888.00 2016-09-04 12:31:16.875 248 12621.08 117.05 54432.47 88888.00 2016-09-04 12:31:17.000 248 12621.10 117.10 54432.45 88888.00 2016-09-04 12:31:17.125 248 12621.15 117.15 54432.47 88888.00 2016-09-04 12:31:17.250 248 12621.23 117.15 54432.47 88888.00 2016-09-04 12:31:17.375 248 12621.33 117.17 54432.47 88888.00 2016-09-04 12:31:17.500 248 12621.42 117.20 54432.50 88888.00 2016-09-04 12:31:17.625 248 12621.50 117.22 54432.47 88888.00 2016-09-04 12:31:17.750 248 12621.60 117.22 54432.45 88888.00 2016-09-04 12:31:17.875 248 12621.67 117.22 54432.43 88888.00 2016-09-04 12:31:18.000 248 12621.67 117.25 54432.40 88888.00 2016-09-04 12:31:18.125 248 12621.70 117.30 54432.43 88888.00 2016-09-04 12:31:18.250 248 12621.77 117.33 54432.43 88888.00 2016-09-04 12:31:18.375 248 12621.77 117.35 54432.43 88888.00 2016-09-04 12:31:18.500 248 12621.83 117.35 54432.38 88888.00 2016-09-04 12:31:18.625 248 12621.95 117.38 54432.38 88888.00 2016-09-04 12:31:18.750 248 12622.08 117.42 54432.38 88888.00 2016-09-04 12:31:18.875 248 12622.12 117.47 54432.38 88888.00 2016-09-04 12:31:19.000 248 12622.10 117.50 54432.38 88888.00 2016-09-04 12:31:19.125 248 12622.10 117.53 54432.38 88888.00 2016-09-04 12:31:19.250 248 12622.17 117.55 54432.38 88888.00 2016-09-04 12:31:19.375 248 12622.25 117.58 54432.38 88888.00 2016-09-04 12:31:19.500 248 12622.27 117.62 54432.38 88888.00 2016-09-04 12:31:19.625 248 12622.33 117.62 54432.35 88888.00 2016-09-04 12:31:19.750 248 12622.35 117.67 54432.38 88888.00 2016-09-04 12:31:19.875 248 12622.38 117.72 54432.35 88888.00 2016-09-04 12:31:20.000 248 12622.42 117.72 54432.35 88888.00 2016-09-04 12:31:20.125 248 12622.52 117.75 54432.35 88888.00 2016-09-04 12:31:20.250 248 12622.52 117.80 54432.35 88888.00 2016-09-04 12:31:20.375 248 12622.50 117.85 54432.32 88888.00 2016-09-04 12:31:20.500 248 12622.55 117.88 54432.35 88888.00 2016-09-04 12:31:20.625 248 12622.55 117.90 54432.38 88888.00 2016-09-04 12:31:20.750 248 12622.52 117.97 54432.35 88888.00 2016-09-04 12:31:20.875 248 12622.50 118.00 54432.35 88888.00 2016-09-04 12:31:21.000 248 12622.48 118.05 54432.32 88888.00 2016-09-04 12:31:21.125 248 12622.52 118.08 54432.32 88888.00 2016-09-04 12:31:21.250 248 12622.52 118.10 54432.30 88888.00 2016-09-04 12:31:21.375 248 12622.58 118.17 54432.30 88888.00 2016-09-04 12:31:21.500 248 12622.60 118.20 54432.30 88888.00 2016-09-04 12:31:21.625 248 12622.67 118.28 54432.30 88888.00 2016-09-04 12:31:21.750 248 12622.73 118.33 54432.25 88888.00 2016-09-04 12:31:21.875 248 12622.77 118.35 54432.25 88888.00 2016-09-04 12:31:22.000 248 12622.83 118.38 54432.20 88888.00 2016-09-04 12:31:22.125 248 12622.80 118.40 54432.20 88888.00 2016-09-04 12:31:22.250 248 12622.77 118.45 54432.22 88888.00 2016-09-04 12:31:22.375 248 12622.85 118.53 54432.22 88888.00 2016-09-04 12:31:22.500 248 12622.90 118.58 54432.25 88888.00 2016-09-04 12:31:22.625 248 12622.92 118.58 54432.22 88888.00 2016-09-04 12:31:22.750 248 12622.95 118.62 54432.20 88888.00 2016-09-04 12:31:22.875 248 12622.98 118.67 54432.18 88888.00 2016-09-04 12:31:23.000 248 12622.98 118.70 54432.12 88888.00 2016-09-04 12:31:23.125 248 12622.98 118.75 54432.15 88888.00 2016-09-04 12:31:23.250 248 12622.98 118.75 54432.12 88888.00 2016-09-04 12:31:23.375 248 12623.10 118.78 54432.10 88888.00 2016-09-04 12:31:23.500 248 12623.10 118.80 54432.10 88888.00 2016-09-04 12:31:23.625 248 12623.15 118.78 54432.10 88888.00 2016-09-04 12:31:23.750 248 12623.17 118.80 54432.10 88888.00 2016-09-04 12:31:23.875 248 12623.20 118.83 54432.10 88888.00 2016-09-04 12:31:24.000 248 12623.20 118.85 54432.07 88888.00 2016-09-04 12:31:24.125 248 12623.25 118.85 54432.07 88888.00 2016-09-04 12:31:24.250 248 12623.27 118.88 54432.10 88888.00 2016-09-04 12:31:24.375 248 12623.30 118.90 54432.05 88888.00 2016-09-04 12:31:24.500 248 12623.25 118.90 54432.05 88888.00 2016-09-04 12:31:24.625 248 12623.23 118.92 54432.03 88888.00 2016-09-04 12:31:24.750 248 12623.27 118.88 54432.03 88888.00 2016-09-04 12:31:24.875 248 12623.33 118.88 54432.00 88888.00 2016-09-04 12:31:25.000 248 12623.40 118.88 54432.03 88888.00 2016-09-04 12:31:25.125 248 12623.42 118.90 54432.03 88888.00 2016-09-04 12:31:25.250 248 12623.35 118.90 54432.00 88888.00 2016-09-04 12:31:25.375 248 12623.35 118.90 54432.03 88888.00 2016-09-04 12:31:25.500 248 12623.42 118.95 54432.00 88888.00 2016-09-04 12:31:25.625 248 12623.48 118.95 54431.97 88888.00 2016-09-04 12:31:25.750 248 12623.48 118.95 54431.97 88888.00 2016-09-04 12:31:25.875 248 12623.52 118.95 54431.95 88888.00 2016-09-04 12:31:26.000 248 12623.62 118.95 54431.93 88888.00 2016-09-04 12:31:26.125 248 12623.67 118.97 54431.93 88888.00 2016-09-04 12:31:26.250 248 12623.73 119.00 54431.90 88888.00 2016-09-04 12:31:26.375 248 12623.77 119.03 54431.88 88888.00 2016-09-04 12:31:26.500 248 12623.80 119.05 54431.88 88888.00 2016-09-04 12:31:26.625 248 12623.80 119.08 54431.88 88888.00 2016-09-04 12:31:26.750 248 12623.88 119.08 54431.88 88888.00 2016-09-04 12:31:26.875 248 12623.92 119.12 54431.88 88888.00 2016-09-04 12:31:27.000 248 12623.98 119.15 54431.85 88888.00 2016-09-04 12:31:27.125 248 12623.98 119.17 54431.85 88888.00 2016-09-04 12:31:27.250 248 12623.98 119.17 54431.82 88888.00 2016-09-04 12:31:27.375 248 12624.02 119.20 54431.82 88888.00 2016-09-04 12:31:27.500 248 12624.02 119.25 54431.80 88888.00 2016-09-04 12:31:27.625 248 12624.10 119.28 54431.78 88888.00 2016-09-04 12:31:27.750 248 12624.15 119.28 54431.78 88888.00 2016-09-04 12:31:27.875 248 12624.15 119.30 54431.75 88888.00 2016-09-04 12:31:28.000 248 12624.15 119.33 54431.72 88888.00 2016-09-04 12:31:28.125 248 12624.15 119.38 54431.72 88888.00 2016-09-04 12:31:28.250 248 12624.12 119.40 54431.70 88888.00 2016-09-04 12:31:28.375 248 12624.23 119.45 54431.70 88888.00 2016-09-04 12:31:28.500 248 12624.35 119.42 54431.70 88888.00 2016-09-04 12:31:28.625 248 12624.33 119.47 54431.70 88888.00 2016-09-04 12:31:28.750 248 12624.25 119.45 54431.68 88888.00 2016-09-04 12:31:28.875 248 12624.33 119.47 54431.68 88888.00 2016-09-04 12:31:29.000 248 12624.45 119.53 54431.65 88888.00 2016-09-04 12:31:29.125 248 12624.50 119.55 54431.68 88888.00 2016-09-04 12:31:29.250 248 12624.52 119.55 54431.62 88888.00 2016-09-04 12:31:29.375 248 12624.60 119.58 54431.57 88888.00 2016-09-04 12:31:29.500 248 12624.65 119.58 54431.60 88888.00 2016-09-04 12:31:29.625 248 12624.70 119.58 54431.60 88888.00 2016-09-04 12:31:29.750 248 12624.73 119.62 54431.57 88888.00 2016-09-04 12:31:29.875 248 12624.80 119.65 54431.57 88888.00 2016-09-04 12:31:30.000 248 12624.88 119.67 54431.55 88888.00 2016-09-04 12:31:30.125 248 12624.90 119.67 54431.55 88888.00 2016-09-04 12:31:30.250 248 12624.85 119.70 54431.55 88888.00 2016-09-04 12:31:30.375 248 12624.88 119.70 54431.53 88888.00 2016-09-04 12:31:30.500 248 12624.88 119.72 54431.50 88888.00 2016-09-04 12:31:30.625 248 12624.98 119.72 54431.50 88888.00 2016-09-04 12:31:30.750 248 12625.02 119.75 54431.47 88888.00 2016-09-04 12:31:30.875 248 12625.10 119.72 54431.50 88888.00 2016-09-04 12:31:31.000 248 12625.15 119.75 54431.50 88888.00 2016-09-04 12:31:31.125 248 12625.17 119.78 54431.50 88888.00 2016-09-04 12:31:31.250 248 12625.20 119.75 54431.45 88888.00 2016-09-04 12:31:31.375 248 12625.33 119.80 54431.43 88888.00 2016-09-04 12:31:31.500 248 12625.40 119.80 54431.43 88888.00 2016-09-04 12:31:31.625 248 12625.48 119.85 54431.40 88888.00 2016-09-04 12:31:31.750 248 12625.50 119.85 54431.35 88888.00 2016-09-04 12:31:31.875 248 12625.58 119.88 54431.32 88888.00 2016-09-04 12:31:32.000 248 12625.67 119.88 54431.32 88888.00 2016-09-04 12:31:32.125 248 12625.73 119.92 54431.32 88888.00 2016-09-04 12:31:32.250 248 12625.75 119.95 54431.32 88888.00 2016-09-04 12:31:32.375 248 12625.83 119.95 54431.30 88888.00 2016-09-04 12:31:32.500 248 12625.88 119.95 54431.30 88888.00 2016-09-04 12:31:32.625 248 12625.95 119.97 54431.28 88888.00 2016-09-04 12:31:32.750 248 12626.02 119.97 54431.25 88888.00 2016-09-04 12:31:32.875 248 12626.08 120.03 54431.22 88888.00 2016-09-04 12:31:33.000 248 12626.12 120.03 54431.20 88888.00 2016-09-04 12:31:33.125 248 12626.17 120.00 54431.18 88888.00 2016-09-04 12:31:33.250 248 12626.30 120.05 54431.18 88888.00 2016-09-04 12:31:33.375 248 12626.35 120.08 54431.18 88888.00 2016-09-04 12:31:33.500 248 12626.33 120.10 54431.18 88888.00 2016-09-04 12:31:33.625 248 12626.38 120.15 54431.18 88888.00 2016-09-04 12:31:33.750 248 12626.42 120.17 54431.15 88888.00 2016-09-04 12:31:33.875 248 12626.52 120.17 54431.12 88888.00 2016-09-04 12:31:34.000 248 12626.55 120.17 54431.12 88888.00 2016-09-04 12:31:34.125 248 12626.62 120.20 54431.10 88888.00 2016-09-04 12:31:34.250 248 12626.62 120.20 54431.05 88888.00 2016-09-04 12:31:34.375 248 12626.60 120.20 54431.05 88888.00 2016-09-04 12:31:34.500 248 12626.58 120.17 54431.03 88888.00 2016-09-04 12:31:34.625 248 12626.67 120.20 54431.05 88888.00 2016-09-04 12:31:34.750 248 12626.75 120.28 54431.05 88888.00 2016-09-04 12:31:34.875 248 12626.80 120.28 54431.00 88888.00 2016-09-04 12:31:35.000 248 12626.83 120.30 54430.97 88888.00 2016-09-04 12:31:35.125 248 12626.83 120.33 54430.97 88888.00 2016-09-04 12:31:35.250 248 12626.90 120.33 54430.97 88888.00 2016-09-04 12:31:35.375 248 12626.95 120.35 54430.95 88888.00 2016-09-04 12:31:35.500 248 12626.98 120.35 54430.95 88888.00 2016-09-04 12:31:35.625 248 12627.10 120.40 54430.95 88888.00 2016-09-04 12:31:35.750 248 12627.10 120.38 54430.93 88888.00 2016-09-04 12:31:35.875 248 12627.10 120.35 54430.93 88888.00 2016-09-04 12:31:36.000 248 12627.15 120.38 54430.90 88888.00 2016-09-04 12:31:36.125 248 12627.20 120.40 54430.90 88888.00 2016-09-04 12:31:36.250 248 12627.23 120.40 54430.88 88888.00 2016-09-04 12:31:36.375 248 12627.30 120.42 54430.88 88888.00 2016-09-04 12:31:36.500 248 12627.27 120.40 54430.88 88888.00 2016-09-04 12:31:36.625 248 12627.30 120.40 54430.88 88888.00 2016-09-04 12:31:36.750 248 12627.38 120.42 54430.88 88888.00 2016-09-04 12:31:36.875 248 12627.42 120.40 54430.85 88888.00 2016-09-04 12:31:37.000 248 12627.48 120.38 54430.82 88888.00 2016-09-04 12:31:37.125 248 12627.52 120.40 54430.80 88888.00 2016-09-04 12:31:37.250 248 12627.50 120.38 54430.80 88888.00 2016-09-04 12:31:37.375 248 12627.52 120.40 54430.78 88888.00 2016-09-04 12:31:37.500 248 12627.52 120.40 54430.80 88888.00 2016-09-04 12:31:37.625 248 12627.50 120.42 54430.75 88888.00 2016-09-04 12:31:37.750 248 12627.62 120.42 54430.75 88888.00 2016-09-04 12:31:37.875 248 12627.73 120.40 54430.72 88888.00 2016-09-04 12:31:38.000 248 12627.73 120.42 54430.72 88888.00 2016-09-04 12:31:38.125 248 12627.77 120.45 54430.72 88888.00 2016-09-04 12:31:38.250 248 12627.77 120.42 54430.72 88888.00 2016-09-04 12:31:38.375 248 12627.83 120.45 54430.72 88888.00 2016-09-04 12:31:38.500 248 12627.80 120.40 54430.70 88888.00 2016-09-04 12:31:38.625 248 12627.83 120.38 54430.65 88888.00 2016-09-04 12:31:38.750 248 12627.95 120.35 54430.65 88888.00 2016-09-04 12:31:38.875 248 12628.02 120.35 54430.65 88888.00 2016-09-04 12:31:39.000 248 12628.05 120.38 54430.62 88888.00 2016-09-04 12:31:39.125 248 12628.05 120.35 54430.62 88888.00 2016-09-04 12:31:39.250 248 12628.05 120.38 54430.62 88888.00 2016-09-04 12:31:39.375 248 12628.17 120.38 54430.60 88888.00 2016-09-04 12:31:39.500 248 12628.25 120.38 54430.60 88888.00 2016-09-04 12:31:39.625 248 12628.25 120.35 54430.60 88888.00 2016-09-04 12:31:39.750 248 12628.33 120.35 54430.60 88888.00 2016-09-04 12:31:39.875 248 12628.38 120.35 54430.57 88888.00 2016-09-04 12:31:40.000 248 12628.38 120.35 54430.57 88888.00 2016-09-04 12:31:40.125 248 12628.33 120.38 54430.57 88888.00 2016-09-04 12:31:40.250 248 12628.38 120.35 54430.57 88888.00 2016-09-04 12:31:40.375 248 12628.45 120.35 54430.57 88888.00 2016-09-04 12:31:40.500 248 12628.52 120.33 54430.57 88888.00 2016-09-04 12:31:40.625 248 12628.55 120.30 54430.53 88888.00 2016-09-04 12:31:40.750 248 12628.55 120.35 54430.53 88888.00 2016-09-04 12:31:40.875 248 12628.60 120.33 54430.50 88888.00 2016-09-04 12:31:41.000 248 12628.67 120.30 54430.45 88888.00 2016-09-04 12:31:41.125 248 12628.75 120.30 54430.45 88888.00 2016-09-04 12:31:41.250 248 12628.83 120.30 54430.50 88888.00 2016-09-04 12:31:41.375 248 12628.83 120.28 54430.47 88888.00 2016-09-04 12:31:41.500 248 12628.85 120.25 54430.45 88888.00 2016-09-04 12:31:41.625 248 12628.92 120.30 54430.43 88888.00 2016-09-04 12:31:41.750 248 12629.00 120.33 54430.43 88888.00 2016-09-04 12:31:41.875 248 12629.08 120.30 54430.40 88888.00 2016-09-04 12:31:42.000 248 12629.17 120.28 54430.40 88888.00 2016-09-04 12:31:42.125 248 12629.23 120.33 54430.38 88888.00 2016-09-04 12:31:42.250 248 12629.27 120.33 54430.40 88888.00 2016-09-04 12:31:42.375 248 12629.35 120.35 54430.38 88888.00 2016-09-04 12:31:42.500 248 12629.42 120.35 54430.38 88888.00 2016-09-04 12:31:42.625 248 12629.50 120.35 54430.38 88888.00 2016-09-04 12:31:42.750 248 12629.58 120.35 54430.35 88888.00 2016-09-04 12:31:42.875 248 12629.65 120.38 54430.35 88888.00 2016-09-04 12:31:43.000 248 12629.73 120.40 54430.32 88888.00 2016-09-04 12:31:43.125 248 12629.80 120.40 54430.30 88888.00 2016-09-04 12:31:43.250 248 12629.83 120.40 54430.30 88888.00 2016-09-04 12:31:43.375 248 12629.85 120.40 54430.30 88888.00 2016-09-04 12:31:43.500 248 12629.92 120.40 54430.28 88888.00 2016-09-04 12:31:43.625 248 12630.00 120.40 54430.28 88888.00 2016-09-04 12:31:43.750 248 12630.08 120.42 54430.25 88888.00 2016-09-04 12:31:43.875 248 12630.12 120.42 54430.25 88888.00 2016-09-04 12:31:44.000 248 12630.17 120.42 54430.20 88888.00 2016-09-04 12:31:44.125 248 12630.25 120.42 54430.22 88888.00 2016-09-04 12:31:44.250 248 12630.33 120.38 54430.20 88888.00 2016-09-04 12:31:44.375 248 12630.38 120.38 54430.18 88888.00 2016-09-04 12:31:44.500 248 12630.42 120.40 54430.20 88888.00 2016-09-04 12:31:44.625 248 12630.42 120.45 54430.20 88888.00 2016-09-04 12:31:44.750 248 12630.42 120.42 54430.15 88888.00 2016-09-04 12:31:44.875 248 12630.48 120.42 54430.12 88888.00 2016-09-04 12:31:45.000 248 12630.52 120.38 54430.10 88888.00 2016-09-04 12:31:45.125 248 12630.55 120.35 54430.12 88888.00 2016-09-04 12:31:45.250 248 12630.55 120.38 54430.15 88888.00 2016-09-04 12:31:45.375 248 12630.62 120.38 54430.10 88888.00 2016-09-04 12:31:45.500 248 12630.67 120.38 54430.10 88888.00 2016-09-04 12:31:45.625 248 12630.70 120.35 54430.12 88888.00 2016-09-04 12:31:45.750 248 12630.80 120.35 54430.07 88888.00 2016-09-04 12:31:45.875 248 12630.85 120.33 54430.12 88888.00 2016-09-04 12:31:46.000 248 12630.88 120.30 54430.10 88888.00 2016-09-04 12:31:46.125 248 12630.85 120.28 54430.10 88888.00 2016-09-04 12:31:46.250 248 12630.88 120.28 54430.10 88888.00 2016-09-04 12:31:46.375 248 12630.98 120.28 54430.10 88888.00 2016-09-04 12:31:46.500 248 12630.95 120.25 54430.10 88888.00 2016-09-04 12:31:46.625 248 12630.90 120.20 54430.07 88888.00 2016-09-04 12:31:46.750 248 12630.95 120.20 54430.05 88888.00 2016-09-04 12:31:46.875 248 12631.08 120.22 54430.05 88888.00 2016-09-04 12:31:47.000 248 12631.12 120.20 54430.07 88888.00 2016-09-04 12:31:47.125 248 12631.15 120.17 54430.07 88888.00 2016-09-04 12:31:47.250 248 12631.17 120.10 54430.05 88888.00 2016-09-04 12:31:47.375 248 12631.20 120.08 54430.03 88888.00 2016-09-04 12:31:47.500 248 12631.17 120.05 54430.00 88888.00 2016-09-04 12:31:47.625 248 12631.20 120.05 54430.03 88888.00 2016-09-04 12:31:47.750 248 12631.23 120.03 54430.03 88888.00 2016-09-04 12:31:47.875 248 12631.23 120.03 54430.00 88888.00 2016-09-04 12:31:48.000 248 12631.27 120.03 54430.03 88888.00 2016-09-04 12:31:48.125 248 12631.35 120.03 54430.03 88888.00 2016-09-04 12:31:48.250 248 12631.38 120.00 54430.05 88888.00 2016-09-04 12:31:48.375 248 12631.35 119.95 54430.03 88888.00 2016-09-04 12:31:48.500 248 12631.38 119.95 54430.00 88888.00 2016-09-04 12:31:48.625 248 12631.42 119.95 54430.00 88888.00 2016-09-04 12:31:48.750 248 12631.50 119.97 54430.00 88888.00 2016-09-04 12:31:48.875 248 12631.52 119.92 54430.00 88888.00 2016-09-04 12:31:49.000 248 12631.55 119.90 54430.00 88888.00 2016-09-04 12:31:49.125 248 12631.55 119.90 54430.00 88888.00 2016-09-04 12:31:49.250 248 12631.52 119.88 54430.00 88888.00 2016-09-04 12:31:49.375 248 12631.58 119.88 54430.00 88888.00 2016-09-04 12:31:49.500 248 12631.58 119.88 54430.03 88888.00 2016-09-04 12:31:49.625 248 12631.58 119.85 54430.03 88888.00 2016-09-04 12:31:49.750 248 12631.62 119.80 54430.03 88888.00 2016-09-04 12:31:49.875 248 12631.67 119.78 54430.00 88888.00 2016-09-04 12:31:50.000 248 12631.65 119.78 54429.97 88888.00 2016-09-04 12:31:50.125 248 12631.65 119.72 54430.00 88888.00 2016-09-04 12:31:50.250 248 12631.70 119.75 54430.00 88888.00 2016-09-04 12:31:50.375 248 12631.70 119.72 54430.00 88888.00 2016-09-04 12:31:50.500 248 12631.70 119.72 54430.00 88888.00 2016-09-04 12:31:50.625 248 12631.80 119.70 54430.03 88888.00 2016-09-04 12:31:50.750 248 12631.85 119.70 54429.97 88888.00 2016-09-04 12:31:50.875 248 12631.88 119.67 54429.95 88888.00 2016-09-04 12:31:51.000 248 12631.90 119.67 54429.95 88888.00 2016-09-04 12:31:51.125 248 12632.00 119.67 54430.00 88888.00 2016-09-04 12:31:51.250 248 12631.98 119.62 54429.97 88888.00 2016-09-04 12:31:51.375 248 12632.00 119.62 54430.00 88888.00 2016-09-04 12:31:51.500 248 12632.02 119.62 54429.97 88888.00 2016-09-04 12:31:51.625 248 12632.05 119.60 54429.95 88888.00 2016-09-04 12:31:51.750 248 12632.02 119.55 54429.95 88888.00 2016-09-04 12:31:51.875 248 12632.05 119.58 54429.93 88888.00 2016-09-04 12:31:52.000 248 12632.10 119.55 54429.93 88888.00 2016-09-04 12:31:52.125 248 12632.12 119.58 54429.97 88888.00 2016-09-04 12:31:52.250 248 12632.12 119.53 54429.93 88888.00 2016-09-04 12:31:52.375 248 12632.10 119.53 54429.93 88888.00 2016-09-04 12:31:52.500 248 12632.15 119.53 54429.90 88888.00 2016-09-04 12:31:52.625 248 12632.15 119.53 54429.90 88888.00 2016-09-04 12:31:52.750 248 12632.12 119.50 54429.93 88888.00 2016-09-04 12:31:52.875 248 12632.25 119.50 54429.85 88888.00 2016-09-04 12:31:53.000 248 12632.30 119.47 54429.82 88888.00 2016-09-04 12:31:53.125 248 12632.27 119.45 54429.88 88888.00 2016-09-04 12:31:53.250 248 12632.23 119.42 54429.88 88888.00 2016-09-04 12:31:53.375 248 12632.33 119.45 54429.90 88888.00 2016-09-04 12:31:53.500 248 12632.38 119.42 54429.90 88888.00 2016-09-04 12:31:53.625 248 12632.38 119.40 54429.90 88888.00 2016-09-04 12:31:53.750 248 12632.42 119.45 54429.88 88888.00 2016-09-04 12:31:53.875 248 12632.50 119.42 54429.88 88888.00 2016-09-04 12:31:54.000 248 12632.55 119.40 54429.88 88888.00 2016-09-04 12:31:54.125 248 12632.52 119.42 54429.88 88888.00 2016-09-04 12:31:54.250 248 12632.50 119.40 54429.88 88888.00 2016-09-04 12:31:54.375 248 12632.55 119.42 54429.85 88888.00 2016-09-04 12:31:54.500 248 12632.58 119.42 54429.88 88888.00 2016-09-04 12:31:54.625 248 12632.52 119.42 54429.88 88888.00 2016-09-04 12:31:54.750 248 12632.48 119.42 54429.82 88888.00 2016-09-04 12:31:54.875 248 12632.48 119.47 54429.85 88888.00 2016-09-04 12:31:55.000 248 12632.48 119.45 54429.82 88888.00 2016-09-04 12:31:55.125 248 12632.45 119.45 54429.82 88888.00 2016-09-04 12:31:55.250 248 12632.48 119.42 54429.82 88888.00 2016-09-04 12:31:55.375 248 12632.50 119.45 54429.82 88888.00 2016-09-04 12:31:55.500 248 12632.50 119.47 54429.80 88888.00 2016-09-04 12:31:55.625 248 12632.50 119.45 54429.80 88888.00 2016-09-04 12:31:55.750 248 12632.55 119.47 54429.80 88888.00 2016-09-04 12:31:55.875 248 12632.55 119.47 54429.80 88888.00 2016-09-04 12:31:56.000 248 12632.45 119.45 54429.75 88888.00 2016-09-04 12:31:56.125 248 12632.38 119.45 54429.78 88888.00 2016-09-04 12:31:56.250 248 12632.35 119.47 54429.75 88888.00 2016-09-04 12:31:56.375 248 12632.42 119.47 54429.80 88888.00 2016-09-04 12:31:56.500 248 12632.45 119.50 54429.78 88888.00 2016-09-04 12:31:56.625 248 12632.42 119.47 54429.75 88888.00 2016-09-04 12:31:56.750 248 12632.40 119.50 54429.75 88888.00 2016-09-04 12:31:56.875 248 12632.38 119.50 54429.72 88888.00 2016-09-04 12:31:57.000 248 12632.40 119.47 54429.75 88888.00 2016-09-04 12:31:57.125 248 12632.40 119.50 54429.72 88888.00 2016-09-04 12:31:57.250 248 12632.40 119.50 54429.72 88888.00 2016-09-04 12:31:57.375 248 12632.40 119.50 54429.75 88888.00 2016-09-04 12:31:57.500 248 12632.35 119.50 54429.70 88888.00 2016-09-04 12:31:57.625 248 12632.30 119.47 54429.70 88888.00 2016-09-04 12:31:57.750 248 12632.23 119.47 54429.70 88888.00 2016-09-04 12:31:57.875 248 12632.27 119.47 54429.70 88888.00 2016-09-04 12:31:58.000 248 12632.30 119.47 54429.70 88888.00 2016-09-04 12:31:58.125 248 12632.27 119.45 54429.70 88888.00 2016-09-04 12:31:58.250 248 12632.23 119.40 54429.70 88888.00 2016-09-04 12:31:58.375 248 12632.23 119.38 54429.70 88888.00 2016-09-04 12:31:58.500 248 12632.20 119.35 54429.68 88888.00 2016-09-04 12:31:58.625 248 12632.20 119.35 54429.68 88888.00 2016-09-04 12:31:58.750 248 12632.12 119.30 54429.68 88888.00 2016-09-04 12:31:58.875 248 12632.05 119.28 54429.70 88888.00 2016-09-04 12:31:59.000 248 12632.08 119.25 54429.68 88888.00 2016-09-04 12:31:59.125 248 12632.10 119.25 54429.68 88888.00 2016-09-04 12:31:59.250 248 12632.08 119.20 54429.68 88888.00 2016-09-04 12:31:59.375 248 12632.05 119.20 54429.68 88888.00 2016-09-04 12:31:59.500 248 12632.00 119.15 54429.68 88888.00 2016-09-04 12:31:59.625 248 12632.00 119.12 54429.68 88888.00 2016-09-04 12:31:59.750 248 12632.00 119.10 54429.68 88888.00 2016-09-04 12:31:59.875 248 12632.02 119.05 54429.65 88888.00 2016-09-04 12:32:00.000 248 12632.02 119.03 54429.62 88888.00 2016-09-04 12:32:00.125 248 12632.02 119.03 54429.62 88888.00 2016-09-04 12:32:00.250 248 12632.00 118.97 54429.62 88888.00 2016-09-04 12:32:00.375 248 12632.00 118.95 54429.62 88888.00 2016-09-04 12:32:00.500 248 12632.00 118.90 54429.60 88888.00 2016-09-04 12:32:00.625 248 12632.00 118.88 54429.60 88888.00 2016-09-04 12:32:00.750 248 12632.00 118.83 54429.60 88888.00 2016-09-04 12:32:00.875 248 12632.00 118.83 54429.60 88888.00 2016-09-04 12:32:01.000 248 12631.98 118.78 54429.57 88888.00 2016-09-04 12:32:01.125 248 12631.95 118.72 54429.60 88888.00 2016-09-04 12:32:01.250 248 12631.95 118.67 54429.60 88888.00 2016-09-04 12:32:01.375 248 12632.00 118.65 54429.60 88888.00 2016-09-04 12:32:01.500 248 12632.00 118.62 54429.62 88888.00 2016-09-04 12:32:01.625 248 12632.02 118.60 54429.60 88888.00 2016-09-04 12:32:01.750 248 12632.02 118.58 54429.60 88888.00 2016-09-04 12:32:01.875 248 12631.98 118.53 54429.57 88888.00 2016-09-04 12:32:02.000 248 12631.90 118.47 54429.60 88888.00 2016-09-04 12:32:02.125 248 12631.88 118.45 54429.62 88888.00 2016-09-04 12:32:02.250 248 12631.88 118.42 54429.60 88888.00 2016-09-04 12:32:02.375 248 12631.88 118.40 54429.60 88888.00 2016-09-04 12:32:02.500 248 12631.85 118.35 54429.57 88888.00 2016-09-04 12:32:02.625 248 12631.85 118.33 54429.60 88888.00 2016-09-04 12:32:02.750 248 12631.83 118.28 54429.60 88888.00 2016-09-04 12:32:02.875 248 12631.83 118.22 54429.65 88888.00 2016-09-04 12:32:03.000 248 12631.77 118.20 54429.70 88888.00 2016-09-04 12:32:03.125 248 12631.75 118.17 54429.65 88888.00 2016-09-04 12:32:03.250 248 12631.83 118.15 54429.60 88888.00 2016-09-04 12:32:03.375 248 12631.92 118.12 54429.57 88888.00 2016-09-04 12:32:03.500 248 12631.85 118.05 54429.57 88888.00 2016-09-04 12:32:03.625 248 12631.85 118.00 54429.57 88888.00 2016-09-04 12:32:03.750 248 12631.88 117.97 54429.53 88888.00 2016-09-04 12:32:03.875 248 12631.83 117.97 54429.53 88888.00 2016-09-04 12:32:04.000 248 12631.83 117.95 54429.53 88888.00 2016-09-04 12:32:04.125 248 12631.83 117.92 54429.50 88888.00 2016-09-04 12:32:04.250 248 12631.80 117.85 54429.53 88888.00 2016-09-04 12:32:04.375 248 12631.83 117.85 54429.50 88888.00 2016-09-04 12:32:04.500 248 12631.75 117.83 54429.50 88888.00 2016-09-04 12:32:04.625 248 12631.77 117.83 54429.53 88888.00 2016-09-04 12:32:04.750 248 12631.83 117.78 54429.50 88888.00 2016-09-04 12:32:04.875 248 12631.75 117.75 54429.53 88888.00 2016-09-04 12:32:05.000 248 12631.70 117.72 54429.50 88888.00 2016-09-04 12:32:05.125 248 12631.67 117.70 54429.47 88888.00 2016-09-04 12:32:05.250 248 12631.62 117.65 54429.50 88888.00 2016-09-04 12:32:05.375 248 12631.73 117.62 54429.50 88888.00 2016-09-04 12:32:05.500 248 12631.75 117.62 54429.50 88888.00 2016-09-04 12:32:05.625 248 12631.73 117.62 54429.53 88888.00 2016-09-04 12:32:05.750 248 12631.75 117.58 54429.53 88888.00 2016-09-04 12:32:05.875 248 12631.73 117.53 54429.50 88888.00 2016-09-04 12:32:06.000 248 12631.70 117.55 54429.50 88888.00 2016-09-04 12:32:06.125 248 12631.70 117.53 54429.50 88888.00 2016-09-04 12:32:06.250 248 12631.65 117.47 54429.50 88888.00 2016-09-04 12:32:06.375 248 12631.73 117.45 54429.53 88888.00 2016-09-04 12:32:06.500 248 12631.73 117.45 54429.50 88888.00 2016-09-04 12:32:06.625 248 12631.75 117.42 54429.47 88888.00 2016-09-04 12:32:06.750 248 12631.73 117.40 54429.45 88888.00 2016-09-04 12:32:06.875 248 12631.65 117.38 54429.47 88888.00 2016-09-04 12:32:07.000 248 12631.62 117.33 54429.45 88888.00 2016-09-04 12:32:07.125 248 12631.60 117.30 54429.43 88888.00 2016-09-04 12:32:07.250 248 12631.58 117.28 54429.43 88888.00 2016-09-04 12:32:07.375 248 12631.60 117.28 54429.43 88888.00 2016-09-04 12:32:07.500 248 12631.62 117.25 54429.40 88888.00 2016-09-04 12:32:07.625 248 12631.65 117.25 54429.40 88888.00 2016-09-04 12:32:07.750 248 12631.62 117.22 54429.40 88888.00 2016-09-04 12:32:07.875 248 12631.58 117.20 54429.40 88888.00 2016-09-04 12:32:08.000 248 12631.62 117.17 54429.40 88888.00 2016-09-04 12:32:08.125 248 12631.55 117.17 54429.38 88888.00 2016-09-04 12:32:08.250 248 12631.50 117.15 54429.38 88888.00 2016-09-04 12:32:08.375 248 12631.50 117.17 54429.38 88888.00 2016-09-04 12:32:08.500 248 12631.52 117.17 54429.40 88888.00 2016-09-04 12:32:08.625 248 12631.52 117.17 54429.38 88888.00 2016-09-04 12:32:08.750 248 12631.45 117.17 54429.38 88888.00 2016-09-04 12:32:08.875 248 12631.45 117.15 54429.35 88888.00 2016-09-04 12:32:09.000 248 12631.45 117.12 54429.32 88888.00 2016-09-04 12:32:09.125 248 12631.42 117.12 54429.32 88888.00 2016-09-04 12:32:09.250 248 12631.35 117.15 54429.35 88888.00 2016-09-04 12:32:09.375 248 12631.35 117.17 54429.38 88888.00 2016-09-04 12:32:09.500 248 12631.35 117.22 54429.38 88888.00 2016-09-04 12:32:09.625 248 12631.30 117.20 54429.35 88888.00 2016-09-04 12:32:09.750 248 12631.27 117.15 54429.32 88888.00 2016-09-04 12:32:09.875 248 12631.23 117.17 54429.32 88888.00 2016-09-04 12:32:10.000 248 12631.23 117.17 54429.30 88888.00 2016-09-04 12:32:10.125 248 12631.20 117.20 54429.28 88888.00 2016-09-04 12:32:10.250 248 12631.20 117.20 54429.30 88888.00 2016-09-04 12:32:10.375 248 12631.20 117.20 54429.30 88888.00 2016-09-04 12:32:10.500 248 12631.10 117.20 54429.32 88888.00 2016-09-04 12:32:10.625 248 12631.08 117.22 54429.35 88888.00 2016-09-04 12:32:10.750 248 12631.08 117.25 54429.32 88888.00 2016-09-04 12:32:10.875 248 12631.02 117.28 54429.30 88888.00 2016-09-04 12:32:11.000 248 12630.98 117.25 54429.28 88888.00 2016-09-04 12:32:11.125 248 12630.98 117.25 54429.28 88888.00 2016-09-04 12:32:11.250 248 12630.88 117.28 54429.28 88888.00 2016-09-04 12:32:11.375 248 12630.85 117.30 54429.28 88888.00 2016-09-04 12:32:11.500 248 12630.88 117.30 54429.28 88888.00 2016-09-04 12:32:11.625 248 12630.83 117.30 54429.25 88888.00 2016-09-04 12:32:11.750 248 12630.77 117.28 54429.25 88888.00 2016-09-04 12:32:11.875 248 12630.75 117.28 54429.25 88888.00 2016-09-04 12:32:12.000 248 12630.67 117.28 54429.22 88888.00 2016-09-04 12:32:12.125 248 12630.58 117.28 54429.22 88888.00 2016-09-04 12:32:12.250 248 12630.52 117.25 54429.22 88888.00 2016-09-04 12:32:12.375 248 12630.48 117.25 54429.22 88888.00 2016-09-04 12:32:12.500 248 12630.45 117.25 54429.22 88888.00 2016-09-04 12:32:12.625 248 12630.48 117.22 54429.20 88888.00 2016-09-04 12:32:12.750 248 12630.48 117.20 54429.20 88888.00 2016-09-04 12:32:12.875 248 12630.42 117.17 54429.20 88888.00 2016-09-04 12:32:13.000 248 12630.40 117.15 54429.28 88888.00 2016-09-04 12:32:13.125 248 12630.38 117.15 54429.28 88888.00 2016-09-04 12:32:13.250 248 12630.33 117.12 54429.20 88888.00 2016-09-04 12:32:13.375 248 12630.33 117.15 54429.20 88888.00 2016-09-04 12:32:13.500 248 12630.30 117.10 54429.18 88888.00 2016-09-04 12:32:13.625 248 12630.30 117.03 54429.18 88888.00 2016-09-04 12:32:13.750 248 12630.35 117.03 54429.18 88888.00 2016-09-04 12:32:13.875 248 12630.35 116.97 54429.18 88888.00 2016-09-04 12:32:14.000 248 12630.35 116.92 54429.15 88888.00 2016-09-04 12:32:14.125 248 12630.27 116.88 54429.12 88888.00 2016-09-04 12:32:14.250 248 12630.23 116.85 54429.12 88888.00 2016-09-04 12:32:14.375 248 12630.30 116.80 54429.15 88888.00 2016-09-04 12:32:14.500 248 12630.27 116.75 54429.10 88888.00 2016-09-04 12:32:14.625 248 12630.27 116.72 54429.10 88888.00 2016-09-04 12:32:14.750 248 12630.25 116.72 54429.10 88888.00 2016-09-04 12:32:14.875 248 12630.20 116.67 54429.10 88888.00 2016-09-04 12:32:15.000 248 12630.25 116.60 54429.07 88888.00 2016-09-04 12:32:15.125 248 12630.35 116.58 54429.07 88888.00 2016-09-04 12:32:15.250 248 12630.33 116.45 54429.07 88888.00 2016-09-04 12:32:15.375 248 12630.30 116.40 54429.05 88888.00 2016-09-04 12:32:15.500 248 12630.30 116.38 54429.05 88888.00 2016-09-04 12:32:15.625 248 12630.35 116.33 54429.03 88888.00 2016-09-04 12:32:15.750 248 12630.42 116.30 54429.03 88888.00 2016-09-04 12:32:15.875 248 12630.42 116.25 54429.03 88888.00 2016-09-04 12:32:16.000 248 12630.45 116.22 54429.00 88888.00 2016-09-04 12:32:16.125 248 12630.45 116.17 54428.97 88888.00 2016-09-04 12:32:16.250 248 12630.42 116.08 54428.97 88888.00 2016-09-04 12:32:16.375 248 12630.48 116.08 54429.00 88888.00 2016-09-04 12:32:16.500 248 12630.50 116.03 54428.97 88888.00 2016-09-04 12:32:16.625 248 12630.45 115.97 54428.95 88888.00 2016-09-04 12:32:16.750 248 12630.40 115.95 54428.97 88888.00 2016-09-04 12:32:16.875 248 12630.40 115.88 54428.95 88888.00 2016-09-04 12:32:17.000 248 12630.42 115.83 54428.93 88888.00 2016-09-04 12:32:17.125 248 12630.48 115.78 54428.95 88888.00 2016-09-04 12:32:17.250 248 12630.45 115.72 54428.95 88888.00 2016-09-04 12:32:17.375 248 12630.45 115.67 54428.90 88888.00 2016-09-04 12:32:17.500 248 12630.40 115.62 54428.93 88888.00 2016-09-04 12:32:17.625 248 12630.40 115.58 54428.93 88888.00 2016-09-04 12:32:17.750 248 12630.42 115.53 54428.93 88888.00 2016-09-04 12:32:17.875 248 12630.42 115.45 54428.93 88888.00 2016-09-04 12:32:18.000 248 12630.42 115.40 54428.90 88888.00 2016-09-04 12:32:18.125 248 12630.38 115.38 54428.90 88888.00 2016-09-04 12:32:18.250 248 12630.38 115.30 54428.90 88888.00 2016-09-04 12:32:18.375 248 12630.42 115.28 54428.88 88888.00 2016-09-04 12:32:18.500 248 12630.42 115.22 54428.88 88888.00 2016-09-04 12:32:18.625 248 12630.40 115.17 54428.90 88888.00 2016-09-04 12:32:18.750 248 12630.38 115.15 54428.88 88888.00 2016-09-04 12:32:18.875 248 12630.35 115.08 54428.85 88888.00 2016-09-04 12:32:19.000 248 12630.33 115.00 54428.82 88888.00 2016-09-04 12:32:19.125 248 12630.33 114.95 54428.88 88888.00 2016-09-04 12:32:19.250 248 12630.30 114.90 54428.85 88888.00 2016-09-04 12:32:19.375 248 12630.27 114.90 54428.85 88888.00 2016-09-04 12:32:19.500 248 12630.33 114.85 54428.88 88888.00 2016-09-04 12:32:19.625 248 12630.25 114.78 54428.85 88888.00 2016-09-04 12:32:19.750 248 12630.15 114.67 54428.88 88888.00 2016-09-04 12:32:19.875 248 12630.15 114.65 54428.85 88888.00 2016-09-04 12:32:20.000 248 12630.20 114.60 54428.82 88888.00 2016-09-04 12:32:20.125 248 12630.23 114.58 54428.85 88888.00 2016-09-04 12:32:20.250 248 12630.20 114.53 54428.85 88888.00 2016-09-04 12:32:20.375 248 12630.25 114.50 54428.85 88888.00 2016-09-04 12:32:20.500 248 12630.25 114.42 54428.82 88888.00 2016-09-04 12:32:20.625 248 12630.27 114.38 54428.82 88888.00 2016-09-04 12:32:20.750 248 12630.27 114.33 54428.80 88888.00 2016-09-04 12:32:20.875 248 12630.20 114.28 54428.80 88888.00 2016-09-04 12:32:21.000 248 12630.25 114.20 54428.80 88888.00 2016-09-04 12:32:21.125 248 12630.25 114.17 54428.78 88888.00 2016-09-04 12:32:21.250 248 12630.20 114.10 54428.80 88888.00 2016-09-04 12:32:21.375 248 12630.20 114.12 54428.80 88888.00 2016-09-04 12:32:21.500 248 12630.23 114.05 54428.80 88888.00 2016-09-04 12:32:21.625 248 12630.23 114.00 54428.78 88888.00 2016-09-04 12:32:21.750 248 12630.20 113.95 54428.78 88888.00 2016-09-04 12:32:21.875 248 12630.12 113.90 54428.78 88888.00 2016-09-04 12:32:22.000 248 12630.10 113.88 54428.78 88888.00 2016-09-04 12:32:22.125 248 12630.12 113.88 54428.78 88888.00 2016-09-04 12:32:22.250 248 12630.10 113.80 54428.78 88888.00 2016-09-04 12:32:22.375 248 12630.15 113.78 54428.78 88888.00 2016-09-04 12:32:22.500 248 12630.17 113.72 54428.78 88888.00 2016-09-04 12:32:22.625 248 12630.10 113.67 54428.75 88888.00 2016-09-04 12:32:22.750 248 12630.05 113.65 54428.72 88888.00 2016-09-04 12:32:22.875 248 12630.02 113.60 54428.75 88888.00 2016-09-04 12:32:23.000 248 12630.05 113.58 54428.78 88888.00 2016-09-04 12:32:23.125 248 12630.08 113.58 54428.78 88888.00 2016-09-04 12:32:23.250 248 12630.05 113.47 54428.75 88888.00 2016-09-04 12:32:23.375 248 12630.05 113.47 54428.72 88888.00 2016-09-04 12:32:23.500 248 12630.02 113.45 54428.72 88888.00 2016-09-04 12:32:23.625 248 12630.02 113.42 54428.72 88888.00 2016-09-04 12:32:23.750 248 12630.00 113.38 54428.70 88888.00 2016-09-04 12:32:23.875 248 12629.95 113.35 54428.70 88888.00 2016-09-04 12:32:24.000 248 12629.88 113.33 54428.72 88888.00 2016-09-04 12:32:24.125 248 12629.83 113.30 54428.72 88888.00 2016-09-04 12:32:24.250 248 12629.73 113.25 54428.72 88888.00 2016-09-04 12:32:24.375 248 12629.75 113.22 54428.70 88888.00 2016-09-04 12:32:24.500 248 12629.73 113.22 54428.70 88888.00 2016-09-04 12:32:24.625 248 12629.70 113.20 54428.72 88888.00 2016-09-04 12:32:24.750 248 12629.65 113.12 54428.72 88888.00 2016-09-04 12:32:24.875 248 12629.62 113.08 54428.72 88888.00 2016-09-04 12:32:25.000 248 12629.65 113.05 54428.72 88888.00 2016-09-04 12:32:25.125 248 12629.62 113.00 54428.72 88888.00 2016-09-04 12:32:25.250 248 12629.55 113.00 54428.72 88888.00 2016-09-04 12:32:25.375 248 12629.50 112.97 54428.72 88888.00 2016-09-04 12:32:25.500 248 12629.48 112.95 54428.72 88888.00 2016-09-04 12:32:25.625 248 12629.50 112.92 54428.72 88888.00 2016-09-04 12:32:25.750 248 12629.48 112.92 54428.70 88888.00 2016-09-04 12:32:25.875 248 12629.45 112.88 54428.68 88888.00 2016-09-04 12:32:26.000 248 12629.40 112.85 54428.65 88888.00 2016-09-04 12:32:26.125 248 12629.35 112.80 54428.68 88888.00 2016-09-04 12:32:26.250 248 12629.27 112.75 54428.70 88888.00 2016-09-04 12:32:26.375 248 12629.27 112.72 54428.70 88888.00 2016-09-04 12:32:26.500 248 12629.27 112.70 54428.68 88888.00 2016-09-04 12:32:26.625 248 12629.20 112.70 54428.68 88888.00 2016-09-04 12:32:26.750 248 12629.15 112.65 54428.68 88888.00 2016-09-04 12:32:26.875 248 12629.15 112.58 54428.68 88888.00 2016-09-04 12:32:27.000 248 12629.10 112.50 54428.68 88888.00 2016-09-04 12:32:27.125 248 12629.08 112.47 54428.68 88888.00 2016-09-04 12:32:27.250 248 12628.98 112.42 54428.68 88888.00 2016-09-04 12:32:27.375 248 12628.98 112.38 54428.68 88888.00 2016-09-04 12:32:27.500 248 12628.95 112.35 54428.68 88888.00 2016-09-04 12:32:27.625 248 12628.92 112.33 54428.68 88888.00 2016-09-04 12:32:27.750 248 12628.92 112.28 54428.68 88888.00 2016-09-04 12:32:27.875 248 12628.92 112.22 54428.65 88888.00 2016-09-04 12:32:28.000 248 12628.88 112.17 54428.65 88888.00 2016-09-04 12:32:28.125 248 12628.88 112.12 54428.65 88888.00 2016-09-04 12:32:28.250 248 12628.80 112.08 54428.65 88888.00 2016-09-04 12:32:28.375 248 12628.77 112.03 54428.65 88888.00 2016-09-04 12:32:28.500 248 12628.80 111.97 54428.65 88888.00 2016-09-04 12:32:28.625 248 12628.77 111.95 54428.68 88888.00 2016-09-04 12:32:28.750 248 12628.80 111.92 54428.68 88888.00 2016-09-04 12:32:28.875 248 12628.73 111.88 54428.65 88888.00 2016-09-04 12:32:29.000 248 12628.70 111.83 54428.65 88888.00 2016-09-04 12:32:29.125 248 12628.70 111.78 54428.68 88888.00 2016-09-04 12:32:29.250 248 12628.62 111.70 54428.68 88888.00 2016-09-04 12:32:29.375 248 12628.58 111.67 54428.68 88888.00 2016-09-04 12:32:29.500 248 12628.50 111.67 54428.65 88888.00 2016-09-04 12:32:29.625 248 12628.55 111.67 54428.65 88888.00 2016-09-04 12:32:29.750 248 12628.58 111.60 54428.68 88888.00 2016-09-04 12:32:29.875 248 12628.55 111.53 54428.68 88888.00 2016-09-04 12:32:30.000 248 12628.50 111.45 54428.68 88888.00 2016-09-04 12:32:30.125 248 12628.52 111.47 54428.68 88888.00 2016-09-04 12:32:30.250 248 12628.52 111.40 54428.68 88888.00 2016-09-04 12:32:30.375 248 12628.52 111.33 54428.68 88888.00 2016-09-04 12:32:30.500 248 12628.52 111.30 54428.70 88888.00 2016-09-04 12:32:30.625 248 12628.55 111.28 54428.70 88888.00 2016-09-04 12:32:30.750 248 12628.55 111.25 54428.68 88888.00 2016-09-04 12:32:30.875 248 12628.58 111.20 54428.70 88888.00 2016-09-04 12:32:31.000 248 12628.50 111.17 54428.70 88888.00 2016-09-04 12:32:31.125 248 12628.42 111.10 54428.70 88888.00 2016-09-04 12:32:31.250 248 12628.42 111.03 54428.68 88888.00 2016-09-04 12:32:31.375 248 12628.48 111.03 54428.68 88888.00 2016-09-04 12:32:31.500 248 12628.42 111.00 54428.70 88888.00 2016-09-04 12:32:31.625 248 12628.40 110.97 54428.68 88888.00 2016-09-04 12:32:31.750 248 12628.42 110.95 54428.70 88888.00 2016-09-04 12:32:31.875 248 12628.42 110.92 54428.70 88888.00 2016-09-04 12:32:32.000 248 12628.40 110.90 54428.65 88888.00 2016-09-04 12:32:32.125 248 12628.38 110.83 54428.65 88888.00 2016-09-04 12:32:32.250 248 12628.38 110.80 54428.68 88888.00 2016-09-04 12:32:32.375 248 12628.38 110.80 54428.65 88888.00 2016-09-04 12:32:32.500 248 12628.40 110.78 54428.68 88888.00 2016-09-04 12:32:32.625 248 12628.38 110.70 54428.68 88888.00 2016-09-04 12:32:32.750 248 12628.38 110.67 54428.68 88888.00 2016-09-04 12:32:32.875 248 12628.38 110.62 54428.65 88888.00 2016-09-04 12:32:33.000 248 12628.38 110.60 54428.68 88888.00 2016-09-04 12:32:33.125 248 12628.35 110.53 54428.68 88888.00 2016-09-04 12:32:33.250 248 12628.35 110.45 54428.68 88888.00 2016-09-04 12:32:33.375 248 12628.38 110.40 54428.68 88888.00 2016-09-04 12:32:33.500 248 12628.38 110.38 54428.68 88888.00 2016-09-04 12:32:33.625 248 12628.30 110.33 54428.70 88888.00 2016-09-04 12:32:33.750 248 12628.30 110.25 54428.70 88888.00 2016-09-04 12:32:33.875 248 12628.40 110.20 54428.68 88888.00 2016-09-04 12:32:34.000 248 12628.42 110.15 54428.68 88888.00 2016-09-04 12:32:34.125 248 12628.40 110.10 54428.70 88888.00 2016-09-04 12:32:34.250 248 12628.35 110.08 54428.70 88888.00 2016-09-04 12:32:34.375 248 12628.42 110.05 54428.68 88888.00 2016-09-04 12:32:34.500 248 12628.40 110.00 54428.70 88888.00 2016-09-04 12:32:34.625 248 12628.38 109.92 54428.70 88888.00 2016-09-04 12:32:34.750 248 12628.40 109.90 54428.70 88888.00 2016-09-04 12:32:34.875 248 12628.42 109.85 54428.70 88888.00 2016-09-04 12:32:35.000 248 12628.45 109.83 54428.70 88888.00 2016-09-04 12:32:35.125 248 12628.42 109.85 54428.75 88888.00 2016-09-04 12:32:35.250 248 12628.38 109.72 54428.72 88888.00 2016-09-04 12:32:35.375 248 12628.42 109.72 54428.72 88888.00 2016-09-04 12:32:35.500 248 12628.42 109.70 54428.72 88888.00 2016-09-04 12:32:35.625 248 12628.38 109.62 54428.70 88888.00 2016-09-04 12:32:35.750 248 12628.33 109.60 54428.72 88888.00 2016-09-04 12:32:35.875 248 12628.35 109.60 54428.75 88888.00 2016-09-04 12:32:36.000 248 12628.35 109.58 54428.75 88888.00 2016-09-04 12:32:36.125 248 12628.30 109.55 54428.75 88888.00 2016-09-04 12:32:36.250 248 12628.27 109.50 54428.75 88888.00 2016-09-04 12:32:36.375 248 12628.33 109.47 54428.75 88888.00 2016-09-04 12:32:36.500 248 12628.25 109.47 54428.80 88888.00 2016-09-04 12:32:36.625 248 12628.20 109.42 54428.80 88888.00 2016-09-04 12:32:36.750 248 12628.25 109.40 54428.80 88888.00 2016-09-04 12:32:36.875 248 12628.23 109.38 54428.82 88888.00 2016-09-04 12:32:37.000 248 12628.17 109.33 54428.80 88888.00 2016-09-04 12:32:37.125 248 12628.12 109.28 54428.80 88888.00 2016-09-04 12:32:37.250 248 12628.10 109.25 54428.82 88888.00 2016-09-04 12:32:37.375 248 12628.12 109.25 54428.82 88888.00 2016-09-04 12:32:37.500 248 12628.10 109.28 54428.82 88888.00 2016-09-04 12:32:37.625 248 12628.05 109.22 54428.82 88888.00 2016-09-04 12:32:37.750 248 12628.08 109.22 54428.82 88888.00 2016-09-04 12:32:37.875 248 12628.10 109.22 54428.82 88888.00 2016-09-04 12:32:38.000 248 12628.10 109.22 54428.82 88888.00 2016-09-04 12:32:38.125 248 12628.08 109.22 54428.85 88888.00 2016-09-04 12:32:38.250 248 12628.05 109.22 54428.88 88888.00 2016-09-04 12:32:38.375 248 12628.00 109.22 54428.88 88888.00 2016-09-04 12:32:38.500 248 12627.95 109.17 54428.88 88888.00 2016-09-04 12:32:38.625 248 12627.92 109.20 54428.85 88888.00 2016-09-04 12:32:38.750 248 12627.88 109.20 54428.88 88888.00 2016-09-04 12:32:38.875 248 12627.92 109.20 54428.88 88888.00 2016-09-04 12:32:39.000 248 12627.83 109.20 54428.88 88888.00 2016-09-04 12:32:39.125 248 12627.73 109.20 54428.93 88888.00 2016-09-04 12:32:39.250 248 12627.73 109.22 54428.93 88888.00 2016-09-04 12:32:39.375 248 12627.75 109.22 54428.93 88888.00 2016-09-04 12:32:39.500 248 12627.70 109.25 54428.93 88888.00 2016-09-04 12:32:39.625 248 12627.62 109.25 54428.95 88888.00 2016-09-04 12:32:39.750 248 12627.50 109.28 54428.95 88888.00 2016-09-04 12:32:39.875 248 12627.50 109.25 54428.97 88888.00 2016-09-04 12:32:40.000 248 12627.50 109.28 54428.97 88888.00 2016-09-04 12:32:40.125 248 12627.52 109.28 54429.00 88888.00 2016-09-04 12:32:40.250 248 12627.38 109.22 54429.03 88888.00 2016-09-04 12:32:40.375 248 12627.33 109.22 54429.00 88888.00 2016-09-04 12:32:40.500 248 12627.33 109.20 54429.03 88888.00 2016-09-04 12:32:40.625 248 12627.23 109.20 54429.03 88888.00 2016-09-04 12:32:40.750 248 12627.17 109.17 54429.03 88888.00 2016-09-04 12:32:40.875 248 12627.02 109.12 54429.05 88888.00 2016-09-04 12:32:41.000 248 12626.98 109.12 54429.07 88888.00 2016-09-04 12:32:41.125 248 12626.98 109.08 54429.07 88888.00 2016-09-04 12:32:41.250 248 12627.00 109.03 54429.10 88888.00 2016-09-04 12:32:41.375 248 12626.95 109.03 54429.07 88888.00 2016-09-04 12:32:41.500 248 12626.85 109.05 54429.12 88888.00 2016-09-04 12:32:41.625 248 12626.83 109.05 54429.15 88888.00 2016-09-04 12:32:41.750 248 12626.83 108.97 54429.18 88888.00 2016-09-04 12:32:41.875 248 12626.77 108.95 54429.18 88888.00 2016-09-04 12:32:42.000 248 12626.67 108.92 54429.20 88888.00 2016-09-04 12:32:42.125 248 12626.60 108.88 54429.22 88888.00 2016-09-04 12:32:42.250 248 12626.58 108.83 54429.22 88888.00 2016-09-04 12:32:42.375 248 12626.58 108.78 54429.22 88888.00 2016-09-04 12:32:42.500 248 12626.50 108.67 54429.25 88888.00 2016-09-04 12:32:42.625 248 12626.42 108.60 54429.25 88888.00 2016-09-04 12:32:42.750 248 12626.35 108.58 54429.30 88888.00 2016-09-04 12:32:42.875 248 12626.35 108.55 54429.32 88888.00 2016-09-04 12:32:43.000 248 12626.33 108.47 54429.32 88888.00 2016-09-04 12:32:43.125 248 12626.30 108.40 54429.35 88888.00 2016-09-04 12:32:43.250 248 12626.27 108.35 54429.38 88888.00 2016-09-04 12:32:43.375 248 12626.17 108.33 54429.38 88888.00 2016-09-04 12:32:43.500 248 12626.08 108.25 54429.43 88888.00 2016-09-04 12:32:43.625 248 12626.02 108.17 54429.43 88888.00 2016-09-04 12:32:43.750 248 12625.95 108.08 54429.43 88888.00 2016-09-04 12:32:43.875 248 12625.98 108.00 54429.43 88888.00 2016-09-04 12:32:44.000 248 12626.02 107.95 54429.45 88888.00 2016-09-04 12:32:44.125 248 12625.98 107.92 54429.47 88888.00 2016-09-04 12:32:44.250 248 12625.83 107.85 54429.55 88888.00 2016-09-04 12:32:44.375 248 12625.77 107.83 54429.55 88888.00 2016-09-04 12:32:44.500 248 12625.77 107.75 54429.53 88888.00 2016-09-04 12:32:44.625 248 12625.73 107.65 54429.53 88888.00 2016-09-04 12:32:44.750 248 12625.67 107.58 54429.55 88888.00 2016-09-04 12:32:44.875 248 12625.60 107.53 54429.55 88888.00 2016-09-04 12:32:45.000 248 12625.58 107.47 54429.55 88888.00 2016-09-04 12:32:45.125 248 12625.55 107.42 54429.60 88888.00 2016-09-04 12:32:45.250 248 12625.58 107.35 54429.62 88888.00 2016-09-04 12:32:45.375 248 12625.58 107.28 54429.62 88888.00 2016-09-04 12:32:45.500 248 12625.52 107.20 54429.60 88888.00 2016-09-04 12:32:45.625 248 12625.45 107.15 54429.60 88888.00 2016-09-04 12:32:45.750 248 12625.38 107.08 54429.62 88888.00 2016-09-04 12:32:45.875 248 12625.40 107.03 54429.68 88888.00 2016-09-04 12:32:46.000 248 12625.35 107.00 54429.65 88888.00 2016-09-04 12:32:46.125 248 12625.27 106.97 54429.70 88888.00 2016-09-04 12:32:46.250 248 12625.20 106.90 54429.70 88888.00 2016-09-04 12:32:46.375 248 12625.15 106.83 54429.72 88888.00 2016-09-04 12:32:46.500 248 12625.15 106.78 54429.72 88888.00 2016-09-04 12:32:46.625 248 12625.15 106.72 54429.75 88888.00 2016-09-04 12:32:46.750 248 12625.10 106.70 54429.80 88888.00 2016-09-04 12:32:46.875 248 12625.05 106.70 54429.78 88888.00 2016-09-04 12:32:47.000 248 12625.05 106.67 54429.80 88888.00 2016-09-04 12:32:47.125 248 12625.05 106.62 54429.82 88888.00 2016-09-04 12:32:47.250 248 12625.02 106.60 54429.82 88888.00 2016-09-04 12:32:47.375 248 12625.02 106.60 54429.82 88888.00 2016-09-04 12:32:47.500 248 12625.00 106.55 54429.85 88888.00 2016-09-04 12:32:47.625 248 12624.90 106.58 54429.85 88888.00 2016-09-04 12:32:47.750 248 12624.83 106.58 54429.88 88888.00 2016-09-04 12:32:47.875 248 12624.75 106.58 54429.88 88888.00 2016-09-04 12:32:48.000 248 12624.75 106.55 54429.90 88888.00 2016-09-04 12:32:48.125 248 12624.73 106.58 54429.90 88888.00 2016-09-04 12:32:48.250 248 12624.67 106.55 54429.90 88888.00 2016-09-04 12:32:48.375 248 12624.65 106.55 54429.93 88888.00 2016-09-04 12:32:48.500 248 12624.62 106.58 54429.95 88888.00 2016-09-04 12:32:48.625 248 12624.58 106.60 54429.95 88888.00 2016-09-04 12:32:48.750 248 12624.52 106.65 54429.97 88888.00 2016-09-04 12:32:48.875 248 12624.45 106.67 54430.00 88888.00 2016-09-04 12:32:49.000 248 12624.30 106.65 54429.97 88888.00 2016-09-04 12:32:49.125 248 12624.25 106.67 54429.97 88888.00 2016-09-04 12:32:49.250 248 12624.25 106.70 54430.00 88888.00 2016-09-04 12:32:49.375 248 12624.25 106.70 54430.03 88888.00 2016-09-04 12:32:49.500 248 12624.17 106.75 54430.00 88888.00 2016-09-04 12:32:49.625 248 12624.15 106.78 54430.03 88888.00 2016-09-04 12:32:49.750 248 12624.10 106.78 54430.03 88888.00 2016-09-04 12:32:49.875 248 12624.05 106.78 54430.03 88888.00 2016-09-04 12:32:50.000 248 12624.08 106.80 54430.03 88888.00 2016-09-04 12:32:50.125 248 12624.08 106.85 54430.03 88888.00 2016-09-04 12:32:50.250 248 12624.00 106.92 54430.05 88888.00 2016-09-04 12:32:50.375 248 12623.98 106.97 54430.05 88888.00 2016-09-04 12:32:50.500 248 12623.92 107.03 54430.07 88888.00 2016-09-04 12:32:50.625 248 12623.88 107.05 54430.07 88888.00 2016-09-04 12:32:50.750 248 12623.77 107.05 54430.10 88888.00 2016-09-04 12:32:50.875 248 12623.73 107.08 54430.10 88888.00 2016-09-04 12:32:51.000 248 12623.73 107.12 54430.10 88888.00 2016-09-04 12:32:51.125 248 12623.73 107.20 54430.10 88888.00 2016-09-04 12:32:51.250 248 12623.60 107.20 54430.12 88888.00 2016-09-04 12:32:51.375 248 12623.60 107.25 54430.12 88888.00 2016-09-04 12:32:51.500 248 12623.58 107.28 54430.12 88888.00 2016-09-04 12:32:51.625 248 12623.50 107.33 54430.15 88888.00 2016-09-04 12:32:51.750 248 12623.48 107.33 54430.15 88888.00 2016-09-04 12:32:51.875 248 12623.50 107.35 54430.10 88888.00 2016-09-04 12:32:52.000 248 12623.55 107.38 54430.10 88888.00 2016-09-04 12:32:52.125 248 12623.50 107.38 54430.15 88888.00 2016-09-04 12:32:52.250 248 12623.48 107.38 54430.15 88888.00 2016-09-04 12:32:52.375 248 12623.40 107.40 54430.18 88888.00 2016-09-04 12:32:52.500 248 12623.35 107.40 54430.18 88888.00 2016-09-04 12:32:52.625 248 12623.30 107.38 54430.15 88888.00 2016-09-04 12:32:52.750 248 12623.25 107.38 54430.18 88888.00 2016-09-04 12:32:52.875 248 12623.30 107.38 54430.18 88888.00 2016-09-04 12:32:53.000 248 12623.27 107.35 54430.15 88888.00 2016-09-04 12:32:53.125 248 12623.25 107.30 54430.18 88888.00 2016-09-04 12:32:53.250 248 12623.20 107.28 54430.20 88888.00 2016-09-04 12:32:53.375 248 12623.20 107.25 54430.20 88888.00 2016-09-04 12:32:53.500 248 12623.15 107.22 54430.22 88888.00 2016-09-04 12:32:53.625 248 12623.05 107.20 54430.22 88888.00 2016-09-04 12:32:53.750 248 12622.98 107.17 54430.20 88888.00 2016-09-04 12:32:53.875 248 12623.00 107.12 54430.22 88888.00 2016-09-04 12:32:54.000 248 12622.98 107.10 54430.25 88888.00 2016-09-04 12:32:54.125 248 12622.92 107.12 54430.28 88888.00 2016-09-04 12:32:54.250 248 12622.83 107.03 54430.28 88888.00 2016-09-04 12:32:54.375 248 12622.80 106.97 54430.28 88888.00 2016-09-04 12:32:54.500 248 12622.77 106.92 54430.30 88888.00 2016-09-04 12:32:54.625 248 12622.67 106.88 54430.30 88888.00 2016-09-04 12:32:54.750 248 12622.65 106.83 54430.32 88888.00 2016-09-04 12:32:54.875 248 12622.67 106.80 54430.35 88888.00 2016-09-04 12:32:55.000 248 12622.70 106.75 54430.32 88888.00 2016-09-04 12:32:55.125 248 12622.60 106.70 54430.35 88888.00 2016-09-04 12:32:55.250 248 12622.48 106.62 54430.35 88888.00 2016-09-04 12:32:55.375 248 12622.42 106.60 54430.38 88888.00 2016-09-04 12:32:55.500 248 12622.40 106.55 54430.38 88888.00 2016-09-04 12:32:55.625 248 12622.45 106.47 54430.38 88888.00 2016-09-04 12:32:55.750 248 12622.40 106.42 54430.40 88888.00 2016-09-04 12:32:55.875 248 12622.35 106.40 54430.40 88888.00 2016-09-04 12:32:56.000 248 12622.30 106.35 54430.45 88888.00 2016-09-04 12:32:56.125 248 12622.23 106.35 54430.47 88888.00 2016-09-04 12:32:56.250 248 12622.17 106.28 54430.47 88888.00 2016-09-04 12:32:56.375 248 12622.20 106.22 54430.50 88888.00 2016-09-04 12:32:56.500 248 12622.23 106.20 54430.53 88888.00 2016-09-04 12:32:56.625 248 12622.17 106.17 54430.53 88888.00 2016-09-04 12:32:56.750 248 12622.08 106.17 54430.53 88888.00 2016-09-04 12:32:56.875 248 12622.08 106.12 54430.53 88888.00 2016-09-04 12:32:57.000 248 12622.05 106.08 54430.53 88888.00 2016-09-04 12:32:57.125 248 12622.05 106.05 54430.57 88888.00 2016-09-04 12:32:57.250 248 12622.05 106.00 54430.55 88888.00 2016-09-04 12:32:57.375 248 12621.98 106.03 54430.57 88888.00 2016-09-04 12:32:57.500 248 12621.92 106.00 54430.57 88888.00 2016-09-04 12:32:57.625 248 12621.88 105.97 54430.60 88888.00 2016-09-04 12:32:57.750 248 12621.83 105.95 54430.60 88888.00 2016-09-04 12:32:57.875 248 12621.85 105.95 54430.60 88888.00 2016-09-04 12:32:58.000 248 12621.85 105.95 54430.57 88888.00 2016-09-04 12:32:58.125 248 12621.83 105.95 54430.57 88888.00 2016-09-04 12:32:58.250 248 12621.80 105.95 54430.65 88888.00 2016-09-04 12:32:58.375 248 12621.85 105.97 54430.65 88888.00 2016-09-04 12:32:58.500 248 12621.83 105.97 54430.65 88888.00 2016-09-04 12:32:58.625 248 12621.80 105.97 54430.65 88888.00 2016-09-04 12:32:58.750 248 12621.83 105.97 54430.65 88888.00 2016-09-04 12:32:58.875 248 12621.83 106.00 54430.68 88888.00 2016-09-04 12:32:59.000 248 12621.80 105.97 54430.68 88888.00 2016-09-04 12:32:59.125 248 12621.80 105.97 54430.68 88888.00 2016-09-04 12:32:59.250 248 12621.77 105.95 54430.70 88888.00 2016-09-04 12:32:59.375 248 12621.75 105.97 54430.68 88888.00 2016-09-04 12:32:59.500 248 12621.80 106.05 54430.65 88888.00 2016-09-04 12:32:59.625 248 12621.83 106.08 54430.68 88888.00 2016-09-04 12:32:59.750 248 12621.83 106.10 54430.68 88888.00 2016-09-04 12:32:59.875 248 12621.83 106.10 54430.68 88888.00 2016-09-04 12:33:00.000 248 12621.77 106.10 54430.65 88888.00 2016-09-04 12:33:00.125 248 12621.75 106.12 54430.68 88888.00 2016-09-04 12:33:00.250 248 12621.73 106.12 54430.68 88888.00 2016-09-04 12:33:00.375 248 12621.77 106.15 54430.68 88888.00 2016-09-04 12:33:00.500 248 12621.77 106.17 54430.65 88888.00 2016-09-04 12:33:00.625 248 12621.75 106.15 54430.65 88888.00 2016-09-04 12:33:00.750 248 12621.70 106.15 54430.65 88888.00 2016-09-04 12:33:00.875 248 12621.67 106.22 54430.70 88888.00 2016-09-04 12:33:01.000 248 12621.62 106.22 54430.72 88888.00 2016-09-04 12:33:01.125 248 12621.62 106.20 54430.70 88888.00 2016-09-04 12:33:01.250 248 12621.60 106.20 54430.72 88888.00 2016-09-04 12:33:01.375 248 12621.50 106.22 54430.72 88888.00 2016-09-04 12:33:01.500 248 12621.42 106.25 54430.72 88888.00 2016-09-04 12:33:01.625 248 12621.45 106.25 54430.75 88888.00 2016-09-04 12:33:01.750 248 12621.40 106.30 54430.78 88888.00 2016-09-04 12:33:01.875 248 12621.40 106.35 54430.78 88888.00 2016-09-04 12:33:02.000 248 12621.35 106.38 54430.75 88888.00 2016-09-04 12:33:02.125 248 12621.35 106.38 54430.80 88888.00 2016-09-04 12:33:02.250 248 12621.33 106.38 54430.80 88888.00 2016-09-04 12:33:02.375 248 12621.27 106.38 54430.80 88888.00 2016-09-04 12:33:02.500 248 12621.23 106.40 54430.78 88888.00 2016-09-04 12:33:02.625 248 12621.23 106.42 54430.80 88888.00 2016-09-04 12:33:02.750 248 12621.23 106.50 54430.80 88888.00 2016-09-04 12:33:02.875 248 12621.17 106.50 54430.78 88888.00 2016-09-04 12:33:03.000 248 12621.05 106.53 54430.80 88888.00 2016-09-04 12:33:03.125 248 12621.08 106.55 54430.80 88888.00 2016-09-04 12:33:03.250 248 12621.05 106.55 54430.78 88888.00 2016-09-04 12:33:03.375 248 12621.08 106.58 54430.75 88888.00 2016-09-04 12:33:03.500 248 12621.05 106.58 54430.78 88888.00 2016-09-04 12:33:03.625 248 12621.02 106.60 54430.80 88888.00 2016-09-04 12:33:03.750 248 12621.08 106.62 54430.80 88888.00 2016-09-04 12:33:03.875 248 12621.08 106.62 54430.80 88888.00 2016-09-04 12:33:04.000 248 12621.05 106.60 54430.80 88888.00 2016-09-04 12:33:04.125 248 12621.02 106.62 54430.80 88888.00 2016-09-04 12:33:04.250 248 12621.02 106.65 54430.82 88888.00 2016-09-04 12:33:04.375 248 12621.08 106.67 54430.85 88888.00 2016-09-04 12:33:04.500 248 12621.05 106.65 54430.82 88888.00 2016-09-04 12:33:04.625 248 12620.98 106.62 54430.85 88888.00 2016-09-04 12:33:04.750 248 12620.92 106.65 54430.82 88888.00 2016-09-04 12:33:04.875 248 12620.90 106.67 54430.85 88888.00 2016-09-04 12:33:05.000 248 12620.85 106.65 54430.85 88888.00 2016-09-04 12:33:05.125 248 12620.85 106.62 54430.85 88888.00 2016-09-04 12:33:05.250 248 12620.83 106.60 54430.85 88888.00 2016-09-04 12:33:05.375 248 12620.83 106.62 54430.82 88888.00 2016-09-04 12:33:05.500 248 12620.80 106.65 54430.88 88888.00 2016-09-04 12:33:05.625 248 12620.75 106.67 54430.85 88888.00 2016-09-04 12:33:05.750 248 12620.73 106.67 54430.88 88888.00 2016-09-04 12:33:05.875 248 12620.75 106.65 54430.85 88888.00 2016-09-04 12:33:06.000 248 12620.75 106.65 54430.85 88888.00 2016-09-04 12:33:06.125 248 12620.73 106.65 54430.90 88888.00 2016-09-04 12:33:06.250 248 12620.70 106.62 54430.90 88888.00 2016-09-04 12:33:06.375 248 12620.73 106.60 54430.93 88888.00 2016-09-04 12:33:06.500 248 12620.77 106.62 54430.90 88888.00 2016-09-04 12:33:06.625 248 12620.77 106.60 54430.90 88888.00 2016-09-04 12:33:06.750 248 12620.75 106.62 54430.93 88888.00 2016-09-04 12:33:06.875 248 12620.70 106.62 54430.93 88888.00 2016-09-04 12:33:07.000 248 12620.70 106.60 54430.93 88888.00 2016-09-04 12:33:07.125 248 12620.67 106.58 54430.93 88888.00 2016-09-04 12:33:07.250 248 12620.60 106.55 54430.97 88888.00 2016-09-04 12:33:07.375 248 12620.60 106.60 54431.00 88888.00 2016-09-04 12:33:07.500 248 12620.52 106.58 54431.00 88888.00 2016-09-04 12:33:07.625 248 12620.50 106.55 54431.03 88888.00 2016-09-04 12:33:07.750 248 12620.52 106.55 54431.03 88888.00 2016-09-04 12:33:07.875 248 12620.52 106.55 54431.05 88888.00 2016-09-04 12:33:08.000 248 12620.50 106.55 54431.05 88888.00 2016-09-04 12:33:08.125 248 12620.48 106.53 54431.07 88888.00 2016-09-04 12:33:08.250 248 12620.48 106.45 54431.10 88888.00 2016-09-04 12:33:08.375 248 12620.45 106.47 54431.07 88888.00 2016-09-04 12:33:08.500 248 12620.40 106.50 54431.10 88888.00 2016-09-04 12:33:08.625 248 12620.42 106.53 54431.12 88888.00 2016-09-04 12:33:08.750 248 12620.40 106.50 54431.15 88888.00 2016-09-04 12:33:08.875 248 12620.40 106.50 54431.15 88888.00 2016-09-04 12:33:09.000 248 12620.42 106.50 54431.15 88888.00 2016-09-04 12:33:09.125 248 12620.38 106.50 54431.15 88888.00 2016-09-04 12:33:09.250 248 12620.33 106.53 54431.18 88888.00 2016-09-04 12:33:09.375 248 12620.27 106.53 54431.18 88888.00 2016-09-04 12:33:09.500 248 12620.27 106.55 54431.20 88888.00 2016-09-04 12:33:09.625 248 12620.30 106.55 54431.18 88888.00 2016-09-04 12:33:09.750 248 12620.20 106.55 54431.22 88888.00 2016-09-04 12:33:09.875 248 12620.10 106.58 54431.25 88888.00 2016-09-04 12:33:10.000 248 12620.08 106.60 54431.25 88888.00 2016-09-04 12:33:10.125 248 12620.02 106.62 54431.28 88888.00 2016-09-04 12:33:10.250 248 12620.02 106.62 54431.28 88888.00 2016-09-04 12:33:10.375 248 12620.08 106.67 54431.30 88888.00 2016-09-04 12:33:10.500 248 12620.05 106.67 54431.32 88888.00 2016-09-04 12:33:10.625 248 12619.98 106.70 54431.32 88888.00 2016-09-04 12:33:10.750 248 12619.92 106.72 54431.32 88888.00 2016-09-04 12:33:10.875 248 12619.98 106.75 54431.32 88888.00 2016-09-04 12:33:11.000 248 12620.00 106.80 54431.35 88888.00 2016-09-04 12:33:11.125 248 12619.95 106.85 54431.38 88888.00 2016-09-04 12:33:11.250 248 12619.90 106.83 54431.40 88888.00 2016-09-04 12:33:11.375 248 12619.92 106.83 54431.43 88888.00 2016-09-04 12:33:11.500 248 12619.92 106.90 54431.40 88888.00 2016-09-04 12:33:11.625 248 12619.90 106.95 54431.43 88888.00 2016-09-04 12:33:11.750 248 12619.85 106.97 54431.43 88888.00 2016-09-04 12:33:11.875 248 12619.83 106.97 54431.47 88888.00 2016-09-04 12:33:12.000 248 12619.83 106.97 54431.50 88888.00 2016-09-04 12:33:12.125 248 12619.80 107.00 54431.50 88888.00 2016-09-04 12:33:12.250 248 12619.73 107.03 54431.53 88888.00 2016-09-04 12:33:12.375 248 12619.70 107.05 54431.53 88888.00 2016-09-04 12:33:12.500 248 12619.62 107.10 54431.53 88888.00 2016-09-04 12:33:12.625 248 12619.60 107.12 54431.53 88888.00 2016-09-04 12:33:12.750 248 12619.62 107.12 54431.55 88888.00 2016-09-04 12:33:12.875 248 12619.58 107.12 54431.55 88888.00 2016-09-04 12:33:13.000 248 12619.50 107.10 54431.55 88888.00 2016-09-04 12:33:13.125 248 12619.42 107.12 54431.57 88888.00 2016-09-04 12:33:13.250 248 12619.38 107.08 54431.57 88888.00 2016-09-04 12:33:13.375 248 12619.35 107.12 54431.60 88888.00 2016-09-04 12:33:13.500 248 12619.35 107.15 54431.60 88888.00 2016-09-04 12:33:13.625 248 12619.33 107.15 54431.62 88888.00 2016-09-04 12:33:13.750 248 12619.33 107.12 54431.62 88888.00 2016-09-04 12:33:13.875 248 12619.30 107.10 54431.62 88888.00 2016-09-04 12:33:14.000 248 12619.30 107.10 54431.65 88888.00 2016-09-04 12:33:14.125 248 12619.27 107.12 54431.65 88888.00 2016-09-04 12:33:14.250 248 12619.20 107.10 54431.68 88888.00 2016-09-04 12:33:14.375 248 12619.27 107.10 54431.68 88888.00 2016-09-04 12:33:14.500 248 12619.30 107.10 54431.70 88888.00 2016-09-04 12:33:14.625 248 12619.25 107.08 54431.70 88888.00 2016-09-04 12:33:14.750 248 12619.20 107.05 54431.70 88888.00 2016-09-04 12:33:14.875 248 12619.10 107.08 54431.75 88888.00 2016-09-04 12:33:15.000 248 12618.98 107.08 54431.78 88888.00 2016-09-04 12:33:15.125 248 12618.98 107.05 54431.78 88888.00 2016-09-04 12:33:15.250 248 12618.95 107.00 54431.82 88888.00 2016-09-04 12:33:15.375 248 12618.95 107.00 54431.80 88888.00 2016-09-04 12:33:15.500 248 12618.98 107.00 54431.82 88888.00 2016-09-04 12:33:15.625 248 12618.98 107.00 54431.85 88888.00 2016-09-04 12:33:15.750 248 12618.95 106.97 54431.88 88888.00 2016-09-04 12:33:15.875 248 12618.85 106.95 54431.90 88888.00 2016-09-04 12:33:16.000 248 12618.85 106.92 54431.90 88888.00 2016-09-04 12:33:16.125 248 12618.83 106.88 54431.90 88888.00 2016-09-04 12:33:16.250 248 12618.75 106.83 54431.90 88888.00 2016-09-04 12:33:16.375 248 12618.73 106.88 54431.93 88888.00 2016-09-04 12:33:16.500 248 12618.77 106.88 54431.93 88888.00 2016-09-04 12:33:16.625 248 12618.80 106.83 54431.95 88888.00 2016-09-04 12:33:16.750 248 12618.77 106.80 54431.97 88888.00 2016-09-04 12:33:16.875 248 12618.73 106.80 54432.00 88888.00 2016-09-04 12:33:17.000 248 12618.67 106.80 54432.00 88888.00 2016-09-04 12:33:17.125 248 12618.65 106.78 54432.00 88888.00 2016-09-04 12:33:17.250 248 12618.62 106.78 54432.00 88888.00 2016-09-04 12:33:17.375 248 12618.60 106.72 54432.00 88888.00 2016-09-04 12:33:17.500 248 12618.58 106.72 54432.03 88888.00 2016-09-04 12:33:17.625 248 12618.58 106.72 54432.05 88888.00 2016-09-04 12:33:17.750 248 12618.62 106.75 54432.05 88888.00 2016-09-04 12:33:17.875 248 12618.65 106.72 54432.05 88888.00 2016-09-04 12:33:18.000 248 12618.67 106.75 54432.05 88888.00 2016-09-04 12:33:18.125 248 12618.62 106.67 54432.07 88888.00 2016-09-04 12:33:18.250 248 12618.52 106.65 54432.07 88888.00 2016-09-04 12:33:18.375 248 12618.58 106.67 54432.10 88888.00 2016-09-04 12:33:18.500 248 12618.60 106.67 54432.12 88888.00 2016-09-04 12:33:18.625 248 12618.52 106.67 54432.12 88888.00 2016-09-04 12:33:18.750 248 12618.52 106.67 54432.15 88888.00 2016-09-04 12:33:18.875 248 12618.58 106.67 54432.15 88888.00 2016-09-04 12:33:19.000 248 12618.55 106.70 54432.15 88888.00 2016-09-04 12:33:19.125 248 12618.52 106.70 54432.18 88888.00 2016-09-04 12:33:19.250 248 12618.50 106.67 54432.18 88888.00 2016-09-04 12:33:19.375 248 12618.52 106.67 54432.18 88888.00 2016-09-04 12:33:19.500 248 12618.50 106.70 54432.18 88888.00 2016-09-04 12:33:19.625 248 12618.50 106.67 54432.20 88888.00 2016-09-04 12:33:19.750 248 12618.50 106.70 54432.22 88888.00 2016-09-04 12:33:19.875 248 12618.60 106.72 54432.22 88888.00 2016-09-04 12:33:20.000 248 12618.52 106.70 54432.22 88888.00 2016-09-04 12:33:20.125 248 12618.48 106.70 54432.25 88888.00 2016-09-04 12:33:20.250 248 12618.48 106.67 54432.28 88888.00 2016-09-04 12:33:20.375 248 12618.50 106.70 54432.30 88888.00 2016-09-04 12:33:20.500 248 12618.52 106.70 54432.30 88888.00 2016-09-04 12:33:20.625 248 12618.50 106.72 54432.32 88888.00 2016-09-04 12:33:20.750 248 12618.55 106.70 54432.32 88888.00 2016-09-04 12:33:20.875 248 12618.58 106.70 54432.32 88888.00 2016-09-04 12:33:21.000 248 12618.55 106.72 54432.32 88888.00 2016-09-04 12:33:21.125 248 12618.52 106.75 54432.38 88888.00 2016-09-04 12:33:21.250 248 12618.40 106.70 54432.38 88888.00 2016-09-04 12:33:21.375 248 12618.42 106.70 54432.38 88888.00 2016-09-04 12:33:21.500 248 12618.42 106.72 54432.40 88888.00 2016-09-04 12:33:21.625 248 12618.48 106.75 54432.40 88888.00 2016-09-04 12:33:21.750 248 12618.52 106.75 54432.43 88888.00 2016-09-04 12:33:21.875 248 12618.50 106.75 54432.43 88888.00 2016-09-04 12:33:22.000 248 12618.50 106.75 54432.38 88888.00 2016-09-04 12:33:22.125 248 12618.45 106.78 54432.40 88888.00 2016-09-04 12:33:22.250 248 12618.42 106.80 54432.40 88888.00 2016-09-04 12:33:22.375 248 12618.48 106.83 54432.43 88888.00 2016-09-04 12:33:22.500 248 12618.50 106.85 54432.43 88888.00 2016-09-04 12:33:22.625 248 12618.48 106.90 54432.45 88888.00 2016-09-04 12:33:22.750 248 12618.42 106.88 54432.45 88888.00 2016-09-04 12:33:22.875 248 12618.35 106.90 54432.47 88888.00 2016-09-04 12:33:23.000 248 12618.30 106.95 54432.50 88888.00 2016-09-04 12:33:23.125 248 12618.30 106.95 54432.50 88888.00 2016-09-04 12:33:23.250 248 12618.27 106.97 54432.55 88888.00 2016-09-04 12:33:23.375 248 12618.23 106.97 54432.55 88888.00 2016-09-04 12:33:23.500 248 12618.17 107.00 54432.55 88888.00 2016-09-04 12:33:23.625 248 12618.12 107.00 54432.57 88888.00 2016-09-04 12:33:23.750 248 12618.12 107.00 54432.57 88888.00 2016-09-04 12:33:23.875 248 12618.17 107.05 54432.60 88888.00 2016-09-04 12:33:24.000 248 12618.12 107.08 54432.60 88888.00 2016-09-04 12:33:24.125 248 12618.08 107.10 54432.65 88888.00 2016-09-04 12:33:24.250 248 12618.05 107.10 54432.65 88888.00 2016-09-04 12:33:24.375 248 12618.05 107.15 54432.68 88888.00 2016-09-04 12:33:24.500 248 12617.98 107.15 54432.65 88888.00 2016-09-04 12:33:24.625 248 12617.92 107.15 54432.65 88888.00 2016-09-04 12:33:24.750 248 12617.90 107.17 54432.68 88888.00 2016-09-04 12:33:24.875 248 12617.88 107.17 54432.70 88888.00 2016-09-04 12:33:25.000 248 12617.85 107.20 54432.70 88888.00 2016-09-04 12:33:25.125 248 12617.85 107.20 54432.72 88888.00 2016-09-04 12:33:25.250 248 12617.77 107.25 54432.75 88888.00 2016-09-04 12:33:25.375 248 12617.80 107.25 54432.75 88888.00 2016-09-04 12:33:25.500 248 12617.77 107.25 54432.75 88888.00 2016-09-04 12:33:25.625 248 12617.75 107.25 54432.80 88888.00 2016-09-04 12:33:25.750 248 12617.75 107.28 54432.80 88888.00 2016-09-04 12:33:25.875 248 12617.70 107.22 54432.80 88888.00 2016-09-04 12:33:26.000 248 12617.62 107.22 54432.80 88888.00 2016-09-04 12:33:26.125 248 12617.62 107.25 54432.82 88888.00 2016-09-04 12:33:26.250 248 12617.60 107.25 54432.85 88888.00 2016-09-04 12:33:26.375 248 12617.58 107.25 54432.85 88888.00 2016-09-04 12:33:26.500 248 12617.62 107.30 54432.90 88888.00 2016-09-04 12:33:26.625 248 12617.60 107.28 54432.88 88888.00 2016-09-04 12:33:26.750 248 12617.60 107.22 54432.85 88888.00 2016-09-04 12:33:26.875 248 12617.62 107.22 54432.88 88888.00 2016-09-04 12:33:27.000 248 12617.62 107.25 54432.90 88888.00 2016-09-04 12:33:27.125 248 12617.58 107.28 54432.90 88888.00 2016-09-04 12:33:27.250 248 12617.52 107.22 54432.93 88888.00 2016-09-04 12:33:27.375 248 12617.58 107.20 54432.90 88888.00 2016-09-04 12:33:27.500 248 12617.60 107.22 54432.93 88888.00 2016-09-04 12:33:27.625 248 12617.58 107.20 54432.95 88888.00 2016-09-04 12:33:27.750 248 12617.55 107.17 54432.97 88888.00 2016-09-04 12:33:27.875 248 12617.60 107.15 54432.97 88888.00 2016-09-04 12:33:28.000 248 12617.62 107.15 54432.95 88888.00 2016-09-04 12:33:28.125 248 12617.62 107.15 54432.95 88888.00 2016-09-04 12:33:28.250 248 12617.58 107.15 54432.97 88888.00 2016-09-04 12:33:28.375 248 12617.62 107.10 54432.95 88888.00 2016-09-04 12:33:28.500 248 12617.65 107.08 54432.97 88888.00 2016-09-04 12:33:28.625 248 12617.62 107.03 54432.97 88888.00 2016-09-04 12:33:28.750 248 12617.62 107.03 54432.97 88888.00 2016-09-04 12:33:28.875 248 12617.70 107.03 54433.00 88888.00 2016-09-04 12:33:29.000 248 12617.83 107.03 54433.03 88888.00 2016-09-04 12:33:29.125 248 12617.80 107.03 54433.03 88888.00 2016-09-04 12:33:29.250 248 12617.80 106.97 54433.03 88888.00 2016-09-04 12:33:29.375 248 12617.85 106.95 54433.05 88888.00 2016-09-04 12:33:29.500 248 12617.88 106.95 54433.05 88888.00 2016-09-04 12:33:29.625 248 12617.85 106.97 54433.05 88888.00 2016-09-04 12:33:29.750 248 12617.88 106.95 54433.05 88888.00 2016-09-04 12:33:29.875 248 12617.92 106.95 54433.05 88888.00 2016-09-04 12:33:30.000 248 12617.90 106.90 54433.05 88888.00 2016-09-04 12:33:30.125 248 12617.88 106.92 54433.07 88888.00 2016-09-04 12:33:30.250 248 12617.95 106.92 54433.05 88888.00 2016-09-04 12:33:30.375 248 12618.05 106.92 54433.07 88888.00 2016-09-04 12:33:30.500 248 12618.08 106.92 54433.05 88888.00 2016-09-04 12:33:30.625 248 12618.17 106.95 54433.10 88888.00 2016-09-04 12:33:30.750 248 12618.20 106.92 54433.10 88888.00 2016-09-04 12:33:30.875 248 12618.23 106.92 54433.10 88888.00 2016-09-04 12:33:31.000 248 12618.27 106.88 54433.10 88888.00 2016-09-04 12:33:31.125 248 12618.27 106.88 54433.10 88888.00 2016-09-04 12:33:31.250 248 12618.15 106.90 54433.12 88888.00 2016-09-04 12:33:31.375 248 12618.17 106.90 54433.15 88888.00 2016-09-04 12:33:31.500 248 12618.17 106.90 54433.15 88888.00 2016-09-04 12:33:31.625 248 12618.30 106.88 54433.12 88888.00 2016-09-04 12:33:31.750 248 12618.38 106.90 54433.18 88888.00 2016-09-04 12:33:31.875 248 12618.35 106.92 54433.20 88888.00 2016-09-04 12:33:32.000 248 12618.40 106.88 54433.18 88888.00 2016-09-04 12:33:32.125 248 12618.42 106.85 54433.18 88888.00 2016-09-04 12:33:32.250 248 12618.42 106.85 54433.18 88888.00 2016-09-04 12:33:32.375 248 12618.45 106.88 54433.18 88888.00 2016-09-04 12:33:32.500 248 12618.45 106.92 54433.20 88888.00 2016-09-04 12:33:32.625 248 12618.50 106.90 54433.22 88888.00 2016-09-04 12:33:32.750 248 12618.50 106.90 54433.20 88888.00 2016-09-04 12:33:32.875 248 12618.38 106.90 54433.18 88888.00 2016-09-04 12:33:33.000 248 12618.30 106.88 54433.15 88888.00 2016-09-04 12:33:33.125 248 12618.30 106.88 54433.18 88888.00 2016-09-04 12:33:33.250 248 12618.30 106.85 54433.22 88888.00 2016-09-04 12:33:33.375 248 12618.35 106.92 54433.22 88888.00 2016-09-04 12:33:33.500 248 12618.38 106.92 54433.22 88888.00 2016-09-04 12:33:33.625 248 12618.38 106.95 54433.22 88888.00 2016-09-04 12:33:33.750 248 12618.40 106.92 54433.22 88888.00 2016-09-04 12:33:33.875 248 12618.40 106.95 54433.22 88888.00 2016-09-04 12:33:34.000 248 12618.38 106.95 54433.22 88888.00 2016-09-04 12:33:34.125 248 12618.38 106.95 54433.25 88888.00 2016-09-04 12:33:34.250 248 12618.33 106.97 54433.25 88888.00 2016-09-04 12:33:34.375 248 12618.38 106.97 54433.28 88888.00 2016-09-04 12:33:34.500 248 12618.38 106.97 54433.28 88888.00 2016-09-04 12:33:34.625 248 12618.38 107.00 54433.25 88888.00 2016-09-04 12:33:34.750 248 12618.40 107.03 54433.28 88888.00 2016-09-04 12:33:34.875 248 12618.48 107.05 54433.30 88888.00 2016-09-04 12:33:35.000 248 12618.45 107.05 54433.30 88888.00 2016-09-04 12:33:35.125 248 12618.48 107.05 54433.30 88888.00 2016-09-04 12:33:35.250 248 12618.48 107.08 54433.30 88888.00 2016-09-04 12:33:35.375 248 12618.52 107.10 54433.30 88888.00 2016-09-04 12:33:35.500 248 12618.58 107.10 54433.28 88888.00 2016-09-04 12:33:35.625 248 12618.65 107.15 54433.30 88888.00 2016-09-04 12:33:35.750 248 12618.65 107.17 54433.30 88888.00 2016-09-04 12:33:35.875 248 12618.62 107.20 54433.30 88888.00 2016-09-04 12:33:36.000 248 12618.65 107.20 54433.30 88888.00 2016-09-04 12:33:36.125 248 12618.67 107.22 54433.32 88888.00 2016-09-04 12:33:36.250 248 12618.67 107.22 54433.30 88888.00 2016-09-04 12:33:36.375 248 12618.77 107.25 54433.30 88888.00 2016-09-04 12:33:36.500 248 12618.85 107.28 54433.32 88888.00 2016-09-04 12:33:36.625 248 12618.80 107.28 54433.30 88888.00 2016-09-04 12:33:36.750 248 12618.85 107.30 54433.30 88888.00 2016-09-04 12:33:36.875 248 12618.95 107.35 54433.32 88888.00 2016-09-04 12:33:37.000 248 12618.92 107.35 54433.32 88888.00 2016-09-04 12:33:37.125 248 12618.92 107.35 54433.32 88888.00 2016-09-04 12:33:37.250 248 12618.98 107.38 54433.30 88888.00 2016-09-04 12:33:37.375 248 12619.08 107.42 54433.30 88888.00 2016-09-04 12:33:37.500 248 12619.05 107.45 54433.32 88888.00 2016-09-04 12:33:37.625 248 12619.10 107.42 54433.32 88888.00 2016-09-04 12:33:37.750 248 12619.12 107.47 54433.32 88888.00 2016-09-04 12:33:37.875 248 12619.08 107.50 54433.30 88888.00 2016-09-04 12:33:38.000 248 12619.08 107.55 54433.30 88888.00 2016-09-04 12:33:38.125 248 12619.12 107.55 54433.32 88888.00 2016-09-04 12:33:38.250 248 12619.17 107.58 54433.38 88888.00 2016-09-04 12:33:38.375 248 12619.17 107.60 54433.38 88888.00 2016-09-04 12:33:38.500 248 12619.17 107.58 54433.38 88888.00 2016-09-04 12:33:38.625 248 12619.17 107.60 54433.38 88888.00 2016-09-04 12:33:38.750 248 12619.23 107.58 54433.38 88888.00 2016-09-04 12:33:38.875 248 12619.30 107.58 54433.35 88888.00 2016-09-04 12:33:39.000 248 12619.33 107.60 54433.35 88888.00 2016-09-04 12:33:39.125 248 12619.33 107.62 54433.38 88888.00 2016-09-04 12:33:39.250 248 12619.33 107.65 54433.38 88888.00 2016-09-04 12:33:39.375 248 12619.38 107.65 54433.35 88888.00 2016-09-04 12:33:39.500 248 12619.38 107.67 54433.38 88888.00 2016-09-04 12:33:39.625 248 12619.38 107.70 54433.38 88888.00 2016-09-04 12:33:39.750 248 12619.38 107.67 54433.38 88888.00 2016-09-04 12:33:39.875 248 12619.40 107.70 54433.40 88888.00 2016-09-04 12:33:40.000 248 12619.42 107.72 54433.40 88888.00 2016-09-04 12:33:40.125 248 12619.40 107.70 54433.43 88888.00 2016-09-04 12:33:40.250 248 12619.42 107.70 54433.43 88888.00 2016-09-04 12:33:40.375 248 12619.42 107.72 54433.43 88888.00 2016-09-04 12:33:40.500 248 12619.38 107.72 54433.40 88888.00 2016-09-04 12:33:40.625 248 12619.38 107.72 54433.40 88888.00 2016-09-04 12:33:40.750 248 12619.40 107.78 54433.45 88888.00 2016-09-04 12:33:40.875 248 12619.40 107.80 54433.45 88888.00 2016-09-04 12:33:41.000 248 12619.40 107.80 54433.47 88888.00 2016-09-04 12:33:41.125 248 12619.38 107.80 54433.47 88888.00 2016-09-04 12:33:41.250 248 12619.38 107.80 54433.45 88888.00 2016-09-04 12:33:41.375 248 12619.40 107.85 54433.43 88888.00 2016-09-04 12:33:41.500 248 12619.40 107.90 54433.43 88888.00 2016-09-04 12:33:41.625 248 12619.42 107.90 54433.43 88888.00 2016-09-04 12:33:41.750 248 12619.40 107.92 54433.45 88888.00 2016-09-04 12:33:41.875 248 12619.38 107.95 54433.45 88888.00 2016-09-04 12:33:42.000 248 12619.35 107.95 54433.43 88888.00 2016-09-04 12:33:42.125 248 12619.33 108.00 54433.47 88888.00 2016-09-04 12:33:42.250 248 12619.35 108.00 54433.45 88888.00 2016-09-04 12:33:42.375 248 12619.38 108.00 54433.45 88888.00 2016-09-04 12:33:42.500 248 12619.38 108.03 54433.45 88888.00 2016-09-04 12:33:42.625 248 12619.40 108.05 54433.47 88888.00 2016-09-04 12:33:42.750 248 12619.40 108.08 54433.47 88888.00 2016-09-04 12:33:42.875 248 12619.40 108.08 54433.50 88888.00 2016-09-04 12:33:43.000 248 12619.38 108.08 54433.50 88888.00 2016-09-04 12:33:43.125 248 12619.35 108.08 54433.50 88888.00 2016-09-04 12:33:43.250 248 12619.38 108.10 54433.50 88888.00 2016-09-04 12:33:43.375 248 12619.30 108.12 54433.50 88888.00 2016-09-04 12:33:43.500 248 12619.35 108.15 54433.50 88888.00 2016-09-04 12:33:43.625 248 12619.42 108.15 54433.50 88888.00 2016-09-04 12:33:43.750 248 12619.40 108.17 54433.50 88888.00 2016-09-04 12:33:43.875 248 12619.38 108.20 54433.53 88888.00 2016-09-04 12:33:44.000 248 12619.35 108.22 54433.50 88888.00 2016-09-04 12:33:44.125 248 12619.40 108.25 54433.53 88888.00 2016-09-04 12:33:44.250 248 12619.40 108.25 54433.53 88888.00 2016-09-04 12:33:44.375 248 12619.45 108.28 54433.53 88888.00 2016-09-04 12:33:44.500 248 12619.48 108.30 54433.53 88888.00 2016-09-04 12:33:44.625 248 12619.50 108.28 54433.53 88888.00 2016-09-04 12:33:44.750 248 12619.52 108.33 54433.53 88888.00 2016-09-04 12:33:44.875 248 12619.52 108.33 54433.53 88888.00 2016-09-04 12:33:45.000 248 12619.55 108.35 54433.53 88888.00 2016-09-04 12:33:45.125 248 12619.60 108.35 54433.57 88888.00 2016-09-04 12:33:45.250 248 12619.60 108.35 54433.57 88888.00 2016-09-04 12:33:45.375 248 12619.67 108.38 54433.55 88888.00 2016-09-04 12:33:45.500 248 12619.67 108.40 54433.50 88888.00 2016-09-04 12:33:45.625 248 12619.65 108.45 54433.50 88888.00 2016-09-04 12:33:45.750 248 12619.70 108.53 54433.53 88888.00 2016-09-04 12:33:45.875 248 12619.75 108.55 54433.50 88888.00 2016-09-04 12:33:46.000 248 12619.77 108.53 54433.50 88888.00 2016-09-04 12:33:46.125 248 12619.80 108.55 54433.50 88888.00 2016-09-04 12:33:46.250 248 12619.83 108.58 54433.53 88888.00 2016-09-04 12:33:46.375 248 12619.90 108.58 54433.53 88888.00 2016-09-04 12:33:46.500 248 12619.98 108.60 54433.50 88888.00 2016-09-04 12:33:46.625 248 12620.00 108.62 54433.53 88888.00 2016-09-04 12:33:46.750 248 12619.95 108.65 54433.50 88888.00 2016-09-04 12:33:46.875 248 12619.92 108.65 54433.47 88888.00 2016-09-04 12:33:47.000 248 12619.98 108.67 54433.50 88888.00 2016-09-04 12:33:47.125 248 12620.00 108.70 54433.50 88888.00 2016-09-04 12:33:47.250 248 12619.98 108.67 54433.50 88888.00 2016-09-04 12:33:47.375 248 12620.00 108.70 54433.50 88888.00 2016-09-04 12:33:47.500 248 12620.00 108.72 54433.50 88888.00 2016-09-04 12:33:47.625 248 12620.02 108.75 54433.50 88888.00 2016-09-04 12:33:47.750 248 12620.05 108.75 54433.50 88888.00 2016-09-04 12:33:47.875 248 12620.10 108.78 54433.53 88888.00 2016-09-04 12:33:48.000 248 12620.15 108.80 54433.50 88888.00 2016-09-04 12:33:48.125 248 12620.15 108.83 54433.50 88888.00 2016-09-04 12:33:48.250 248 12620.12 108.83 54433.50 88888.00 2016-09-04 12:33:48.375 248 12620.20 108.83 54433.50 88888.00 2016-09-04 12:33:48.500 248 12620.30 108.88 54433.47 88888.00 2016-09-04 12:33:48.625 248 12620.35 108.92 54433.47 88888.00 2016-09-04 12:33:48.750 248 12620.33 108.95 54433.50 88888.00 2016-09-04 12:33:48.875 248 12620.33 108.97 54433.50 88888.00 2016-09-04 12:33:49.000 248 12620.45 109.03 54433.50 88888.00 2016-09-04 12:33:49.125 248 12620.50 109.08 54433.47 88888.00 2016-09-04 12:33:49.250 248 12620.50 109.10 54433.47 88888.00 2016-09-04 12:33:49.375 248 12620.55 109.15 54433.50 88888.00 2016-09-04 12:33:49.500 248 12620.58 109.15 54433.50 88888.00 2016-09-04 12:33:49.625 248 12620.65 109.22 54433.47 88888.00 2016-09-04 12:33:49.750 248 12620.60 109.30 54433.45 88888.00 2016-09-04 12:33:49.875 248 12620.60 109.30 54433.43 88888.00 2016-09-04 12:33:50.000 248 12620.65 109.35 54433.43 88888.00 2016-09-04 12:33:50.125 248 12620.70 109.38 54433.43 88888.00 2016-09-04 12:33:50.250 248 12620.75 109.42 54433.45 88888.00 2016-09-04 12:33:50.375 248 12620.80 109.45 54433.45 88888.00 2016-09-04 12:33:50.500 248 12620.80 109.47 54433.45 88888.00 2016-09-04 12:33:50.625 248 12620.88 109.55 54433.45 88888.00 2016-09-04 12:33:50.750 248 12620.90 109.58 54433.45 88888.00 2016-09-04 12:33:50.875 248 12620.90 109.58 54433.43 88888.00 2016-09-04 12:33:51.000 248 12620.90 109.60 54433.40 88888.00 2016-09-04 12:33:51.125 248 12620.95 109.62 54433.40 88888.00 2016-09-04 12:33:51.250 248 12621.05 109.65 54433.40 88888.00 2016-09-04 12:33:51.375 248 12621.10 109.65 54433.40 88888.00 2016-09-04 12:33:51.500 248 12621.12 109.72 54433.40 88888.00 2016-09-04 12:33:51.625 248 12621.08 109.78 54433.38 88888.00 2016-09-04 12:33:51.750 248 12621.12 109.83 54433.38 88888.00 2016-09-04 12:33:51.875 248 12621.12 109.83 54433.40 88888.00 2016-09-04 12:33:52.000 248 12621.17 109.83 54433.35 88888.00 2016-09-04 12:33:52.125 248 12621.12 109.88 54433.35 88888.00 2016-09-04 12:33:52.250 248 12621.15 109.90 54433.35 88888.00 2016-09-04 12:33:52.375 248 12621.23 109.92 54433.35 88888.00 2016-09-04 12:33:52.500 248 12621.27 109.95 54433.35 88888.00 2016-09-04 12:33:52.625 248 12621.35 109.97 54433.35 88888.00 2016-09-04 12:33:52.750 248 12621.33 110.00 54433.35 88888.00 2016-09-04 12:33:52.875 248 12621.33 110.00 54433.35 88888.00 2016-09-04 12:33:53.000 248 12621.35 110.05 54433.32 88888.00 2016-09-04 12:33:53.125 248 12621.38 110.08 54433.35 88888.00 2016-09-04 12:33:53.250 248 12621.40 110.10 54433.35 88888.00 2016-09-04 12:33:53.375 248 12621.48 110.12 54433.35 88888.00 2016-09-04 12:33:53.500 248 12621.50 110.15 54433.32 88888.00 2016-09-04 12:33:53.625 248 12621.55 110.17 54433.32 88888.00 2016-09-04 12:33:53.750 248 12621.60 110.22 54433.32 88888.00 2016-09-04 12:33:53.875 248 12621.62 110.28 54433.32 88888.00 2016-09-04 12:33:54.000 248 12621.65 110.22 54433.30 88888.00 2016-09-04 12:33:54.125 248 12621.70 110.22 54433.30 88888.00 2016-09-04 12:33:54.250 248 12621.75 110.25 54433.30 88888.00 2016-09-04 12:33:54.375 248 12621.73 110.25 54433.28 88888.00 2016-09-04 12:33:54.500 248 12621.73 110.30 54433.30 88888.00 2016-09-04 12:33:54.625 248 12621.83 110.33 54433.30 88888.00 2016-09-04 12:33:54.750 248 12621.90 110.38 54433.30 88888.00 2016-09-04 12:33:54.875 248 12621.88 110.33 54433.28 88888.00 2016-09-04 12:33:55.000 248 12621.85 110.35 54433.25 88888.00 2016-09-04 12:33:55.125 248 12621.90 110.40 54433.28 88888.00 2016-09-04 12:33:55.250 248 12621.92 110.40 54433.30 88888.00 2016-09-04 12:33:55.375 248 12621.95 110.40 54433.28 88888.00 2016-09-04 12:33:55.500 248 12622.00 110.40 54433.25 88888.00 2016-09-04 12:33:55.625 248 12622.00 110.42 54433.28 88888.00 2016-09-04 12:33:55.750 248 12621.98 110.42 54433.25 88888.00 2016-09-04 12:33:55.875 248 12622.05 110.45 54433.25 88888.00 2016-09-04 12:33:56.000 248 12622.10 110.40 54433.22 88888.00 2016-09-04 12:33:56.125 248 12622.17 110.38 54433.25 88888.00 2016-09-04 12:33:56.250 248 12622.17 110.38 54433.22 88888.00 2016-09-04 12:33:56.375 248 12622.17 110.42 54433.22 88888.00 2016-09-04 12:33:56.500 248 12622.15 110.42 54433.25 88888.00 2016-09-04 12:33:56.625 248 12622.20 110.40 54433.25 88888.00 2016-09-04 12:33:56.750 248 12622.33 110.40 54433.25 88888.00 2016-09-04 12:33:56.875 248 12622.40 110.40 54433.25 88888.00 2016-09-04 12:33:57.000 248 12622.40 110.42 54433.22 88888.00 2016-09-04 12:33:57.125 248 12622.40 110.42 54433.25 88888.00 2016-09-04 12:33:57.250 248 12622.40 110.42 54433.25 88888.00 2016-09-04 12:33:57.375 248 12622.42 110.45 54433.22 88888.00 2016-09-04 12:33:57.500 248 12622.42 110.42 54433.22 88888.00 2016-09-04 12:33:57.625 248 12622.45 110.42 54433.22 88888.00 2016-09-04 12:33:57.750 248 12622.50 110.42 54433.22 88888.00 2016-09-04 12:33:57.875 248 12622.45 110.42 54433.22 88888.00 2016-09-04 12:33:58.000 248 12622.45 110.40 54433.20 88888.00 2016-09-04 12:33:58.125 248 12622.45 110.40 54433.22 88888.00 2016-09-04 12:33:58.250 248 12622.45 110.38 54433.22 88888.00 2016-09-04 12:33:58.375 248 12622.50 110.38 54433.22 88888.00 2016-09-04 12:33:58.500 248 12622.50 110.40 54433.20 88888.00 2016-09-04 12:33:58.625 248 12622.50 110.40 54433.20 88888.00 2016-09-04 12:33:58.750 248 12622.48 110.40 54433.20 88888.00 2016-09-04 12:33:58.875 248 12622.42 110.40 54433.22 88888.00 2016-09-04 12:33:59.000 248 12622.40 110.40 54433.20 88888.00 2016-09-04 12:33:59.125 248 12622.48 110.42 54433.22 88888.00 2016-09-04 12:33:59.250 248 12622.42 110.42 54433.20 88888.00 2016-09-04 12:33:59.375 248 12622.48 110.42 54433.18 88888.00 2016-09-04 12:33:59.500 248 12622.50 110.47 54433.22 88888.00 2016-09-04 12:33:59.625 248 12622.55 110.50 54433.22 88888.00 2016-09-04 12:33:59.750 248 12622.58 110.53 54433.22 88888.00 2016-09-04 12:33:59.875 248 12622.52 110.55 54433.20 88888.00 2016-09-04 12:34:00.000 248 12622.50 110.53 54433.20 88888.00 2016-09-04 12:34:00.125 248 12622.45 110.50 54433.22 88888.00 2016-09-04 12:34:00.250 248 12622.42 110.53 54433.20 88888.00 2016-09-04 12:34:00.375 248 12622.45 110.55 54433.20 88888.00 2016-09-04 12:34:00.500 248 12622.42 110.55 54433.20 88888.00 2016-09-04 12:34:00.625 248 12622.45 110.55 54433.20 88888.00 2016-09-04 12:34:00.750 248 12622.48 110.55 54433.22 88888.00 2016-09-04 12:34:00.875 248 12622.48 110.55 54433.20 88888.00 2016-09-04 12:34:01.000 248 12622.45 110.58 54433.20 88888.00 2016-09-04 12:34:01.125 248 12622.42 110.60 54433.20 88888.00 2016-09-04 12:34:01.250 248 12622.38 110.58 54433.22 88888.00 2016-09-04 12:34:01.375 248 12622.42 110.55 54433.20 88888.00 2016-09-04 12:34:01.500 248 12622.48 110.55 54433.22 88888.00 2016-09-04 12:34:01.625 248 12622.48 110.60 54433.20 88888.00 2016-09-04 12:34:01.750 248 12622.48 110.58 54433.20 88888.00 2016-09-04 12:34:01.875 248 12622.52 110.58 54433.20 88888.00 2016-09-04 12:34:02.000 248 12622.50 110.60 54433.20 88888.00 2016-09-04 12:34:02.125 248 12622.50 110.60 54433.20 88888.00 2016-09-04 12:34:02.250 248 12622.52 110.60 54433.20 88888.00 2016-09-04 12:34:02.375 248 12622.60 110.62 54433.20 88888.00 2016-09-04 12:34:02.500 248 12622.58 110.67 54433.22 88888.00 2016-09-04 12:34:02.625 248 12622.55 110.67 54433.20 88888.00 2016-09-04 12:34:02.750 248 12622.50 110.65 54433.22 88888.00 2016-09-04 12:34:02.875 248 12622.50 110.67 54433.20 88888.00 2016-09-04 12:34:03.000 248 12622.52 110.70 54433.22 88888.00 2016-09-04 12:34:03.125 248 12622.55 110.67 54433.20 88888.00 2016-09-04 12:34:03.250 248 12622.50 110.67 54433.28 88888.00 2016-09-04 12:34:03.375 248 12622.50 110.67 54433.25 88888.00 2016-09-04 12:34:03.500 248 12622.42 110.67 54433.22 88888.00 2016-09-04 12:34:03.625 248 12622.35 110.70 54433.22 88888.00 2016-09-04 12:34:03.750 248 12622.38 110.70 54433.25 88888.00 2016-09-04 12:34:03.875 248 12622.35 110.72 54433.25 88888.00 2016-09-04 12:34:04.000 248 12622.30 110.72 54433.28 88888.00 2016-09-04 12:34:04.125 248 12622.33 110.75 54433.25 88888.00 2016-09-04 12:34:04.250 248 12622.35 110.75 54433.28 88888.00 2016-09-04 12:34:04.375 248 12622.40 110.75 54433.25 88888.00 2016-09-04 12:34:04.500 248 12622.38 110.78 54433.30 88888.00 2016-09-04 12:34:04.625 248 12622.38 110.78 54433.30 88888.00 2016-09-04 12:34:04.750 248 12622.40 110.78 54433.30 88888.00 2016-09-04 12:34:04.875 248 12622.45 110.75 54433.30 88888.00 2016-09-04 12:34:05.000 248 12622.42 110.75 54433.28 88888.00 2016-09-04 12:34:05.125 248 12622.45 110.78 54433.30 88888.00 2016-09-04 12:34:05.250 248 12622.42 110.80 54433.30 88888.00 2016-09-04 12:34:05.375 248 12622.50 110.80 54433.30 88888.00 2016-09-04 12:34:05.500 248 12622.58 110.83 54433.32 88888.00 2016-09-04 12:34:05.625 248 12622.58 110.88 54433.32 88888.00 2016-09-04 12:34:05.750 248 12622.60 110.88 54433.30 88888.00 2016-09-04 12:34:05.875 248 12622.62 110.90 54433.28 88888.00 2016-09-04 12:34:06.000 248 12622.55 110.92 54433.28 88888.00 2016-09-04 12:34:06.125 248 12622.52 110.95 54433.30 88888.00 2016-09-04 12:34:06.250 248 12622.58 110.97 54433.32 88888.00 2016-09-04 12:34:06.375 248 12622.62 111.00 54433.32 88888.00 2016-09-04 12:34:06.500 248 12622.62 110.97 54433.30 88888.00 2016-09-04 12:34:06.625 248 12622.62 111.03 54433.28 88888.00 2016-09-04 12:34:06.750 248 12622.65 111.05 54433.30 88888.00 2016-09-04 12:34:06.875 248 12622.70 111.05 54433.32 88888.00 2016-09-04 12:34:07.000 248 12622.73 111.08 54433.30 88888.00 2016-09-04 12:34:07.125 248 12622.77 111.10 54433.28 88888.00 2016-09-04 12:34:07.250 248 12622.75 111.15 54433.32 88888.00 2016-09-04 12:34:07.375 248 12622.75 111.17 54433.30 88888.00 2016-09-04 12:34:07.500 248 12622.77 111.22 54433.32 88888.00 2016-09-04 12:34:07.625 248 12622.83 111.22 54433.30 88888.00 2016-09-04 12:34:07.750 248 12622.80 111.25 54433.30 88888.00 2016-09-04 12:34:07.875 248 12622.80 111.28 54433.30 88888.00 2016-09-04 12:34:08.000 248 12622.80 111.30 54433.30 88888.00 2016-09-04 12:34:08.125 248 12622.88 111.35 54433.30 88888.00 2016-09-04 12:34:08.250 248 12622.85 111.33 54433.28 88888.00 2016-09-04 12:34:08.375 248 12622.85 111.35 54433.28 88888.00 2016-09-04 12:34:08.500 248 12622.88 111.40 54433.25 88888.00 2016-09-04 12:34:08.625 248 12622.88 111.40 54433.25 88888.00 2016-09-04 12:34:08.750 248 12622.90 111.42 54433.25 88888.00 2016-09-04 12:34:08.875 248 12622.85 111.45 54433.25 88888.00 2016-09-04 12:34:09.000 248 12622.88 111.45 54433.22 88888.00 2016-09-04 12:34:09.125 248 12622.88 111.45 54433.25 88888.00 2016-09-04 12:34:09.250 248 12622.90 111.47 54433.25 88888.00 2016-09-04 12:34:09.375 248 12622.98 111.50 54433.22 88888.00 2016-09-04 12:34:09.500 248 12623.00 111.53 54433.22 88888.00 2016-09-04 12:34:09.625 248 12623.00 111.53 54433.20 88888.00 2016-09-04 12:34:09.750 248 12622.98 111.55 54433.18 88888.00 2016-09-04 12:34:09.875 248 12622.98 111.55 54433.18 88888.00 2016-09-04 12:34:10.000 248 12623.00 111.55 54433.18 88888.00 2016-09-04 12:34:10.125 248 12623.05 111.60 54433.18 88888.00 2016-09-04 12:34:10.250 248 12623.08 111.62 54433.18 88888.00 2016-09-04 12:34:10.375 248 12623.15 111.60 54433.18 88888.00 2016-09-04 12:34:10.500 248 12623.23 111.62 54433.18 88888.00 2016-09-04 12:34:10.625 248 12623.25 111.62 54433.18 88888.00 2016-09-04 12:34:10.750 248 12623.25 111.62 54433.15 88888.00 2016-09-04 12:34:10.875 248 12623.23 111.62 54433.15 88888.00 2016-09-04 12:34:11.000 248 12623.20 111.67 54433.15 88888.00 2016-09-04 12:34:11.125 248 12623.20 111.70 54433.18 88888.00 2016-09-04 12:34:11.250 248 12623.23 111.67 54433.15 88888.00 2016-09-04 12:34:11.375 248 12623.25 111.65 54433.12 88888.00 2016-09-04 12:34:11.500 248 12623.27 111.65 54433.12 88888.00 2016-09-04 12:34:11.625 248 12623.25 111.65 54433.15 88888.00 2016-09-04 12:34:11.750 248 12623.17 111.65 54433.12 88888.00 2016-09-04 12:34:11.875 248 12623.17 111.70 54433.15 88888.00 2016-09-04 12:34:12.000 248 12623.23 111.72 54433.12 88888.00 2016-09-04 12:34:12.125 248 12623.33 111.70 54433.12 88888.00 2016-09-04 12:34:12.250 248 12623.30 111.72 54433.10 88888.00 2016-09-04 12:34:12.375 248 12623.30 111.72 54433.10 88888.00 2016-09-04 12:34:12.500 248 12623.33 111.72 54433.10 88888.00 2016-09-04 12:34:12.625 248 12623.35 111.75 54433.07 88888.00 2016-09-04 12:34:12.750 248 12623.38 111.75 54433.05 88888.00 2016-09-04 12:34:12.875 248 12623.42 111.75 54433.07 88888.00 2016-09-04 12:34:13.000 248 12623.48 111.75 54433.07 88888.00 2016-09-04 12:34:13.125 248 12623.52 111.78 54433.07 88888.00 2016-09-04 12:34:13.250 248 12623.50 111.72 54433.07 88888.00 2016-09-04 12:34:13.375 248 12623.50 111.78 54433.07 88888.00 2016-09-04 12:34:13.500 248 12623.45 111.78 54433.10 88888.00 2016-09-04 12:34:13.625 248 12623.50 111.80 54433.07 88888.00 2016-09-04 12:34:13.750 248 12623.50 111.80 54433.05 88888.00 2016-09-04 12:34:13.875 248 12623.52 111.80 54433.05 88888.00 2016-09-04 12:34:14.000 248 12623.55 111.80 54433.00 88888.00 2016-09-04 12:34:14.125 248 12623.55 111.80 54433.05 88888.00 2016-09-04 12:34:14.250 248 12623.60 111.80 54433.07 88888.00 2016-09-04 12:34:14.375 248 12623.65 111.83 54433.05 88888.00 2016-09-04 12:34:14.500 248 12623.67 111.80 54433.05 88888.00 2016-09-04 12:34:14.625 248 12623.67 111.75 54433.03 88888.00 2016-09-04 12:34:14.750 248 12623.62 111.75 54433.03 88888.00 2016-09-04 12:34:14.875 248 12623.70 111.78 54433.03 88888.00 2016-09-04 12:34:15.000 248 12623.73 111.78 54433.03 88888.00 2016-09-04 12:34:15.125 248 12623.75 111.80 54433.05 88888.00 2016-09-04 12:34:15.250 248 12623.80 111.83 54433.05 88888.00 2016-09-04 12:34:15.375 248 12623.85 111.83 54433.00 88888.00 2016-09-04 12:34:15.500 248 12623.88 111.83 54433.00 88888.00 2016-09-04 12:34:15.625 248 12623.90 111.80 54432.97 88888.00 2016-09-04 12:34:15.750 248 12623.92 111.80 54432.95 88888.00 2016-09-04 12:34:15.875 248 12623.95 111.80 54432.97 88888.00 2016-09-04 12:34:16.000 248 12624.00 111.78 54432.95 88888.00 2016-09-04 12:34:16.125 248 12624.05 111.80 54432.97 88888.00 2016-09-04 12:34:16.250 248 12624.10 111.80 54432.95 88888.00 2016-09-04 12:34:16.375 248 12624.17 111.85 54432.95 88888.00 2016-09-04 12:34:16.500 248 12624.12 111.83 54432.95 88888.00 2016-09-04 12:34:16.625 248 12624.08 111.83 54432.95 88888.00 2016-09-04 12:34:16.750 248 12624.10 111.80 54432.95 88888.00 2016-09-04 12:34:16.875 248 12624.12 111.83 54432.95 88888.00 2016-09-04 12:34:17.000 248 12624.17 111.83 54432.95 88888.00 2016-09-04 12:34:17.125 248 12624.15 111.80 54432.95 88888.00 2016-09-04 12:34:17.250 248 12624.15 111.80 54432.97 88888.00 2016-09-04 12:34:17.375 248 12624.20 111.83 54432.97 88888.00 2016-09-04 12:34:17.500 248 12624.23 111.88 54432.93 88888.00 2016-09-04 12:34:17.625 248 12624.20 111.88 54432.93 88888.00 2016-09-04 12:34:17.750 248 12624.17 111.88 54432.93 88888.00 2016-09-04 12:34:17.875 248 12624.20 111.92 54432.93 88888.00 2016-09-04 12:34:18.000 248 12624.27 111.97 54432.90 88888.00 2016-09-04 12:34:18.125 248 12624.27 111.97 54432.90 88888.00 2016-09-04 12:34:18.250 248 12624.25 111.97 54432.93 88888.00 2016-09-04 12:34:18.375 248 12624.23 112.00 54432.93 88888.00 2016-09-04 12:34:18.500 248 12624.17 112.03 54432.95 88888.00 2016-09-04 12:34:18.625 248 12624.20 112.00 54432.93 88888.00 2016-09-04 12:34:18.750 248 12624.25 112.03 54432.93 88888.00 2016-09-04 12:34:18.875 248 12624.27 112.08 54432.93 88888.00 2016-09-04 12:34:19.000 248 12624.25 112.08 54432.93 88888.00 2016-09-04 12:34:19.125 248 12624.17 112.08 54432.93 88888.00 2016-09-04 12:34:19.250 248 12624.15 112.08 54432.93 88888.00 2016-09-04 12:34:19.375 248 12624.20 112.15 54432.95 88888.00 2016-09-04 12:34:19.500 248 12624.20 112.17 54432.95 88888.00 2016-09-04 12:34:19.625 248 12624.17 112.17 54432.93 88888.00 2016-09-04 12:34:19.750 248 12624.20 112.20 54432.90 88888.00 2016-09-04 12:34:19.875 248 12624.17 112.25 54432.88 88888.00 2016-09-04 12:34:20.000 248 12624.12 112.25 54432.88 88888.00 2016-09-04 12:34:20.125 248 12624.05 112.22 54432.88 88888.00 2016-09-04 12:34:20.250 248 12624.02 112.25 54432.90 88888.00 2016-09-04 12:34:20.375 248 12624.05 112.28 54432.88 88888.00 2016-09-04 12:34:20.500 248 12624.05 112.33 54432.90 88888.00 2016-09-04 12:34:20.625 248 12624.02 112.35 54432.93 88888.00 2016-09-04 12:34:20.750 248 12624.05 112.38 54432.93 88888.00 2016-09-04 12:34:20.875 248 12624.10 112.38 54432.93 88888.00 2016-09-04 12:34:21.000 248 12624.08 112.42 54432.90 88888.00 2016-09-04 12:34:21.125 248 12624.05 112.42 54432.90 88888.00 2016-09-04 12:34:21.250 248 12623.98 112.40 54432.93 88888.00 2016-09-04 12:34:21.375 248 12624.02 112.40 54432.90 88888.00 2016-09-04 12:34:21.500 248 12624.00 112.42 54432.90 88888.00 2016-09-04 12:34:21.625 248 12624.00 112.47 54432.88 88888.00 2016-09-04 12:34:21.750 248 12624.02 112.47 54432.90 88888.00 2016-09-04 12:34:21.875 248 12624.02 112.47 54432.90 88888.00 2016-09-04 12:34:22.000 248 12624.10 112.47 54432.90 88888.00 2016-09-04 12:34:22.125 248 12624.08 112.47 54432.88 88888.00 2016-09-04 12:34:22.250 248 12624.08 112.50 54432.90 88888.00 2016-09-04 12:34:22.375 248 12624.08 112.53 54432.90 88888.00 2016-09-04 12:34:22.500 248 12624.08 112.53 54432.90 88888.00 2016-09-04 12:34:22.625 248 12624.08 112.50 54432.88 88888.00 2016-09-04 12:34:22.750 248 12624.05 112.50 54432.88 88888.00 2016-09-04 12:34:22.875 248 12624.02 112.47 54432.88 88888.00 2016-09-04 12:34:23.000 248 12624.00 112.47 54432.85 88888.00 2016-09-04 12:34:23.125 248 12624.05 112.47 54432.88 88888.00 2016-09-04 12:34:23.250 248 12624.05 112.47 54432.90 88888.00 2016-09-04 12:34:23.375 248 12624.15 112.50 54432.88 88888.00 2016-09-04 12:34:23.500 248 12624.20 112.45 54432.88 88888.00 2016-09-04 12:34:23.625 248 12624.17 112.42 54432.88 88888.00 2016-09-04 12:34:23.750 248 12624.12 112.40 54432.88 88888.00 2016-09-04 12:34:23.875 248 12624.15 112.40 54432.88 88888.00 2016-09-04 12:34:24.000 248 12624.17 112.35 54432.85 88888.00 2016-09-04 12:34:24.125 248 12624.25 112.35 54432.85 88888.00 2016-09-04 12:34:24.250 248 12624.23 112.35 54432.85 88888.00 2016-09-04 12:34:24.375 248 12624.23 112.35 54432.88 88888.00 2016-09-04 12:34:24.500 248 12624.27 112.30 54432.85 88888.00 2016-09-04 12:34:24.625 248 12624.25 112.30 54432.82 88888.00 2016-09-04 12:34:24.750 248 12624.23 112.25 54432.85 88888.00 2016-09-04 12:34:24.875 248 12624.23 112.22 54432.82 88888.00 2016-09-04 12:34:25.000 248 12624.23 112.25 54432.85 88888.00 2016-09-04 12:34:25.125 248 12624.23 112.20 54432.85 88888.00 2016-09-04 12:34:25.250 248 12624.25 112.17 54432.82 88888.00 2016-09-04 12:34:25.375 248 12624.25 112.17 54432.82 88888.00 2016-09-04 12:34:25.500 248 12624.30 112.15 54432.85 88888.00 2016-09-04 12:34:25.625 248 12624.33 112.15 54432.85 88888.00 2016-09-04 12:34:25.750 248 12624.35 112.12 54432.85 88888.00 2016-09-04 12:34:25.875 248 12624.35 112.10 54432.85 88888.00 2016-09-04 12:34:26.000 248 12624.35 112.08 54432.85 88888.00 2016-09-04 12:34:26.125 248 12624.48 112.05 54432.88 88888.00 2016-09-04 12:34:26.250 248 12624.55 112.05 54432.88 88888.00 2016-09-04 12:34:26.375 248 12624.55 112.03 54432.85 88888.00 2016-09-04 12:34:26.500 248 12624.48 112.03 54432.82 88888.00 2016-09-04 12:34:26.625 248 12624.45 112.03 54432.85 88888.00 2016-09-04 12:34:26.750 248 12624.48 112.03 54432.85 88888.00 2016-09-04 12:34:26.875 248 12624.50 112.03 54432.85 88888.00 2016-09-04 12:34:27.000 248 12624.55 112.03 54432.82 88888.00 2016-09-04 12:34:27.125 248 12624.58 112.00 54432.82 88888.00 2016-09-04 12:34:27.250 248 12624.60 112.00 54432.82 88888.00 2016-09-04 12:34:27.375 248 12624.65 112.00 54432.82 88888.00 2016-09-04 12:34:27.500 248 12624.67 112.03 54432.85 88888.00 2016-09-04 12:34:27.625 248 12624.73 112.00 54432.82 88888.00 2016-09-04 12:34:27.750 248 12624.75 112.00 54432.82 88888.00 2016-09-04 12:34:27.875 248 12624.73 112.00 54432.82 88888.00 2016-09-04 12:34:28.000 248 12624.73 112.00 54432.82 88888.00 2016-09-04 12:34:28.125 248 12624.73 112.03 54432.85 88888.00 2016-09-04 12:34:28.250 248 12624.73 112.00 54432.88 88888.00 2016-09-04 12:34:28.375 248 12624.75 112.00 54432.90 88888.00 2016-09-04 12:34:28.500 248 12624.80 112.00 54432.85 88888.00 2016-09-04 12:34:28.625 248 12624.83 112.00 54432.85 88888.00 2016-09-04 12:34:28.750 248 12624.83 112.03 54432.85 88888.00 2016-09-04 12:34:28.875 248 12624.85 112.03 54432.90 88888.00 2016-09-04 12:34:29.000 248 12624.88 112.00 54432.88 88888.00 2016-09-04 12:34:29.125 248 12624.92 111.97 54432.88 88888.00 2016-09-04 12:34:29.250 248 12624.88 111.97 54432.88 88888.00 2016-09-04 12:34:29.375 248 12624.90 112.03 54432.88 88888.00 2016-09-04 12:34:29.500 248 12624.95 112.05 54432.90 88888.00 2016-09-04 12:34:29.625 248 12624.95 112.05 54432.90 88888.00 2016-09-04 12:34:29.750 248 12624.92 112.05 54432.88 88888.00 2016-09-04 12:34:29.875 248 12624.90 112.08 54432.88 88888.00 2016-09-04 12:34:30.000 248 12624.88 112.10 54432.88 88888.00 2016-09-04 12:34:30.125 248 12624.85 112.08 54432.90 88888.00 2016-09-04 12:34:30.250 248 12624.83 112.08 54432.95 88888.00 2016-09-04 12:34:30.375 248 12624.88 112.08 54432.93 88888.00 2016-09-04 12:34:30.500 248 12624.88 112.10 54432.90 88888.00 2016-09-04 12:34:30.625 248 12624.85 112.15 54432.90 88888.00 2016-09-04 12:34:30.750 248 12624.83 112.15 54432.90 88888.00 2016-09-04 12:34:30.875 248 12624.83 112.17 54432.93 88888.00 2016-09-04 12:34:31.000 248 12624.83 112.17 54432.93 88888.00 2016-09-04 12:34:31.125 248 12624.83 112.20 54432.90 88888.00 2016-09-04 12:34:31.250 248 12624.77 112.17 54432.93 88888.00 2016-09-04 12:34:31.375 248 12624.77 112.20 54432.93 88888.00 2016-09-04 12:34:31.500 248 12624.80 112.22 54432.95 88888.00 2016-09-04 12:34:31.625 248 12624.83 112.22 54432.97 88888.00 2016-09-04 12:34:31.750 248 12624.83 112.22 54432.95 88888.00 2016-09-04 12:34:31.875 248 12624.80 112.20 54432.97 88888.00 2016-09-04 12:34:32.000 248 12624.77 112.17 54432.97 88888.00 2016-09-04 12:34:32.125 248 12624.77 112.17 54432.97 88888.00 2016-09-04 12:34:32.250 248 12624.83 112.17 54432.97 88888.00 2016-09-04 12:34:32.375 248 12624.85 112.17 54432.95 88888.00 2016-09-04 12:34:32.500 248 12624.83 112.15 54432.97 88888.00 2016-09-04 12:34:32.625 248 12624.83 112.12 54432.97 88888.00 2016-09-04 12:34:32.750 248 12624.83 112.10 54432.97 88888.00 2016-09-04 12:34:32.875 248 12624.83 112.10 54432.97 88888.00 2016-09-04 12:34:33.000 248 12624.85 112.12 54433.00 88888.00 2016-09-04 12:34:33.125 248 12624.90 112.15 54433.03 88888.00 2016-09-04 12:34:33.250 248 12624.90 112.10 54433.03 88888.00 2016-09-04 12:34:33.375 248 12624.92 112.08 54433.00 88888.00 2016-09-04 12:34:33.500 248 12624.90 112.08 54433.03 88888.00 2016-09-04 12:34:33.625 248 12624.90 112.08 54433.03 88888.00 2016-09-04 12:34:33.750 248 12624.90 112.08 54433.07 88888.00 2016-09-04 12:34:33.875 248 12624.83 112.10 54433.07 88888.00 2016-09-04 12:34:34.000 248 12624.83 112.10 54433.03 88888.00 2016-09-04 12:34:34.125 248 12624.80 112.08 54433.05 88888.00 2016-09-04 12:34:34.250 248 12624.75 112.05 54433.07 88888.00 2016-09-04 12:34:34.375 248 12624.75 112.05 54433.05 88888.00 2016-09-04 12:34:34.500 248 12624.73 112.08 54433.07 88888.00 2016-09-04 12:34:34.625 248 12624.65 112.08 54433.10 88888.00 2016-09-04 12:34:34.750 248 12624.58 112.10 54433.10 88888.00 2016-09-04 12:34:34.875 248 12624.52 112.10 54433.12 88888.00 2016-09-04 12:34:35.000 248 12624.48 112.10 54433.12 88888.00 2016-09-04 12:34:35.125 248 12624.38 112.08 54433.15 88888.00 2016-09-04 12:34:35.250 248 12624.25 112.08 54433.12 88888.00 2016-09-04 12:34:35.375 248 12624.20 112.12 54433.18 88888.00 2016-09-04 12:34:35.500 248 12624.10 112.12 54433.18 88888.00 2016-09-04 12:34:35.625 248 12624.02 112.15 54433.22 88888.00 2016-09-04 12:34:35.750 248 12623.98 112.17 54433.20 88888.00 2016-09-04 12:34:35.875 248 12623.77 112.17 54433.22 88888.00 2016-09-04 12:34:36.000 248 12623.67 112.17 54433.20 88888.00 2016-09-04 12:34:36.125 248 12623.58 112.17 54433.25 88888.00 2016-09-04 12:34:36.250 248 12623.45 112.17 54433.28 88888.00 2016-09-04 12:34:36.375 248 12623.35 112.22 54433.30 88888.00 2016-09-04 12:34:36.500 248 12623.20 112.22 54433.32 88888.00 2016-09-04 12:34:36.625 248 12623.10 112.25 54433.32 88888.00 2016-09-04 12:34:36.750 248 12622.98 112.28 54433.35 88888.00 2016-09-04 12:34:36.875 248 12622.90 112.30 54433.38 88888.00 2016-09-04 12:34:37.000 248 12622.77 112.30 54433.40 88888.00 2016-09-04 12:34:37.125 248 12622.70 112.33 54433.43 88888.00 2016-09-04 12:34:37.250 248 12622.65 112.42 54433.45 88888.00 2016-09-04 12:34:37.375 248 12622.55 112.45 54433.45 88888.00 2016-09-04 12:34:37.500 248 12622.42 112.45 54433.47 88888.00 2016-09-04 12:34:37.625 248 12622.33 112.45 54433.47 88888.00 2016-09-04 12:34:37.750 248 12622.33 112.47 54433.50 88888.00 2016-09-04 12:34:37.875 248 12622.30 112.50 54433.50 88888.00 2016-09-04 12:34:38.000 248 12622.20 112.53 54433.53 88888.00 2016-09-04 12:34:38.125 248 12622.08 112.55 54433.55 88888.00 2016-09-04 12:34:38.250 248 12622.00 112.55 54433.57 88888.00 2016-09-04 12:34:38.375 248 12622.02 112.58 54433.57 88888.00 2016-09-04 12:34:38.500 248 12622.05 112.58 54433.57 88888.00 2016-09-04 12:34:38.625 248 12622.02 112.58 54433.57 88888.00 2016-09-04 12:34:38.750 248 12622.02 112.60 54433.57 88888.00 2016-09-04 12:34:38.875 248 12622.00 112.60 54433.60 88888.00 2016-09-04 12:34:39.000 248 12622.00 112.60 54433.60 88888.00 2016-09-04 12:34:39.125 248 12622.02 112.60 54433.62 88888.00 2016-09-04 12:34:39.250 248 12622.02 112.58 54433.62 88888.00 2016-09-04 12:34:39.375 248 12622.08 112.60 54433.60 88888.00 2016-09-04 12:34:39.500 248 12622.10 112.60 54433.60 88888.00 2016-09-04 12:34:39.625 248 12622.20 112.62 54433.62 88888.00 2016-09-04 12:34:39.750 248 12622.23 112.60 54433.60 88888.00 2016-09-04 12:34:39.875 248 12622.17 112.60 54433.65 88888.00 2016-09-04 12:34:40.000 248 12622.20 112.62 54433.62 88888.00 2016-09-04 12:34:40.125 248 12622.27 112.62 54433.62 88888.00 2016-09-04 12:34:40.250 248 12622.38 112.62 54433.62 88888.00 2016-09-04 12:34:40.375 248 12622.42 112.62 54433.62 88888.00 2016-09-04 12:34:40.500 248 12622.52 112.67 54433.65 88888.00 2016-09-04 12:34:40.625 248 12622.65 112.65 54433.62 88888.00 2016-09-04 12:34:40.750 248 12622.73 112.62 54433.65 88888.00 2016-09-04 12:34:40.875 248 12622.75 112.62 54433.65 88888.00 2016-09-04 12:34:41.000 248 12622.77 112.62 54433.62 88888.00 2016-09-04 12:34:41.125 248 12622.75 112.62 54433.62 88888.00 2016-09-04 12:34:41.250 248 12622.77 112.65 54433.60 88888.00 2016-09-04 12:34:41.375 248 12622.83 112.65 54433.57 88888.00 2016-09-04 12:34:41.500 248 12622.90 112.65 54433.60 88888.00 2016-09-04 12:34:41.625 248 12622.98 112.62 54433.60 88888.00 2016-09-04 12:34:41.750 248 12623.02 112.60 54433.57 88888.00 2016-09-04 12:34:41.875 248 12623.10 112.62 54433.57 88888.00 2016-09-04 12:34:42.000 248 12623.15 112.62 54433.57 88888.00 2016-09-04 12:34:42.125 248 12623.23 112.60 54433.57 88888.00 2016-09-04 12:34:42.250 248 12623.27 112.60 54433.57 88888.00 2016-09-04 12:34:42.375 248 12623.33 112.60 54433.57 88888.00 2016-09-04 12:34:42.500 248 12623.38 112.58 54433.57 88888.00 2016-09-04 12:34:42.625 248 12623.38 112.60 54433.57 88888.00 2016-09-04 12:34:42.750 248 12623.42 112.60 54433.57 88888.00 2016-09-04 12:34:42.875 248 12623.48 112.60 54433.60 88888.00 2016-09-04 12:34:43.000 248 12623.58 112.58 54433.57 88888.00 2016-09-04 12:34:43.125 248 12623.60 112.50 54433.57 88888.00 2016-09-04 12:34:43.250 248 12623.60 112.47 54433.55 88888.00 2016-09-04 12:34:43.375 248 12623.70 112.45 54433.55 88888.00 2016-09-04 12:34:43.500 248 12623.73 112.45 54433.55 88888.00 2016-09-04 12:34:43.625 248 12623.75 112.42 54433.55 88888.00 2016-09-04 12:34:43.750 248 12623.77 112.40 54433.53 88888.00 2016-09-04 12:34:43.875 248 12623.80 112.40 54433.55 88888.00 2016-09-04 12:34:44.000 248 12623.85 112.40 54433.53 88888.00 2016-09-04 12:34:44.125 248 12623.95 112.40 54433.53 88888.00 2016-09-04 12:34:44.250 248 12623.95 112.33 54433.53 88888.00 2016-09-04 12:34:44.375 248 12624.05 112.35 54433.50 88888.00 2016-09-04 12:34:44.500 248 12624.10 112.30 54433.50 88888.00 2016-09-04 12:34:44.625 248 12624.10 112.28 54433.45 88888.00 2016-09-04 12:34:44.750 248 12624.15 112.25 54433.45 88888.00 2016-09-04 12:34:44.875 248 12624.20 112.22 54433.45 88888.00 2016-09-04 12:34:45.000 248 12624.25 112.20 54433.45 88888.00 2016-09-04 12:34:45.125 248 12624.33 112.20 54433.47 88888.00 2016-09-04 12:34:45.250 248 12624.35 112.12 54433.45 88888.00 2016-09-04 12:34:45.375 248 12624.38 112.15 54433.43 88888.00 2016-09-04 12:34:45.500 248 12624.42 112.15 54433.43 88888.00 2016-09-04 12:34:45.625 248 12624.50 112.12 54433.45 88888.00 2016-09-04 12:34:45.750 248 12624.60 112.10 54433.45 88888.00 2016-09-04 12:34:45.875 248 12624.58 112.08 54433.43 88888.00 2016-09-04 12:34:46.000 248 12624.62 112.00 54433.43 88888.00 2016-09-04 12:34:46.125 248 12624.67 111.97 54433.43 88888.00 2016-09-04 12:34:46.250 248 12624.75 111.90 54433.43 88888.00 2016-09-04 12:34:46.375 248 12624.83 111.95 54433.47 88888.00 2016-09-04 12:34:46.500 248 12624.85 111.95 54433.50 88888.00 2016-09-04 12:34:46.625 248 12624.85 111.88 54433.45 88888.00 2016-09-04 12:34:46.750 248 12624.88 111.80 54433.43 88888.00 2016-09-04 12:34:46.875 248 12624.92 111.80 54433.43 88888.00 2016-09-04 12:34:47.000 248 12624.98 111.78 54433.40 88888.00 2016-09-04 12:34:47.125 248 12624.98 111.72 54433.43 88888.00 2016-09-04 12:34:47.250 248 12624.95 111.62 54433.40 88888.00 2016-09-04 12:34:47.375 248 12625.05 111.62 54433.40 88888.00 2016-09-04 12:34:47.500 248 12625.12 111.60 54433.40 88888.00 2016-09-04 12:34:47.625 248 12625.15 111.55 54433.40 88888.00 2016-09-04 12:34:47.750 248 12625.15 111.53 54433.40 88888.00 2016-09-04 12:34:47.875 248 12625.20 111.45 54433.38 88888.00 2016-09-04 12:34:48.000 248 12625.23 111.42 54433.38 88888.00 2016-09-04 12:34:48.125 248 12625.20 111.38 54433.40 88888.00 2016-09-04 12:34:48.250 248 12625.17 111.35 54433.43 88888.00 2016-09-04 12:34:48.375 248 12625.20 111.30 54433.45 88888.00 2016-09-04 12:34:48.500 248 12625.27 111.25 54433.40 88888.00 2016-09-04 12:34:48.625 248 12625.27 111.20 54433.38 88888.00 2016-09-04 12:34:48.750 248 12625.25 111.15 54433.38 88888.00 2016-09-04 12:34:48.875 248 12625.27 111.12 54433.40 88888.00 2016-09-04 12:34:49.000 248 12625.33 111.12 54433.40 88888.00 2016-09-04 12:34:49.125 248 12625.33 111.12 54433.40 88888.00 2016-09-04 12:34:49.250 248 12625.35 111.05 54433.38 88888.00 2016-09-04 12:34:49.375 248 12625.42 111.00 54433.35 88888.00 2016-09-04 12:34:49.500 248 12625.45 111.00 54433.38 88888.00 2016-09-04 12:34:49.625 248 12625.45 111.00 54433.40 88888.00 2016-09-04 12:34:49.750 248 12625.45 110.97 54433.38 88888.00 2016-09-04 12:34:49.875 248 12625.50 110.97 54433.35 88888.00 2016-09-04 12:34:50.000 248 12625.48 110.95 54433.35 88888.00 2016-09-04 12:34:50.125 248 12625.52 110.95 54433.38 88888.00 2016-09-04 12:34:50.250 248 12625.62 110.95 54433.38 88888.00 2016-09-04 12:34:50.375 248 12625.67 110.97 54433.38 88888.00 2016-09-04 12:34:50.500 248 12625.62 110.97 54433.38 88888.00 2016-09-04 12:34:50.625 248 12625.60 110.97 54433.40 88888.00 2016-09-04 12:34:50.750 248 12625.67 110.97 54433.38 88888.00 2016-09-04 12:34:50.875 248 12625.70 111.00 54433.35 88888.00 2016-09-04 12:34:51.000 248 12625.67 110.95 54433.32 88888.00 2016-09-04 12:34:51.125 248 12625.67 110.95 54433.35 88888.00 2016-09-04 12:34:51.250 248 12625.70 111.00 54433.35 88888.00 2016-09-04 12:34:51.375 248 12625.75 111.00 54433.35 88888.00 2016-09-04 12:34:51.500 248 12625.75 110.97 54433.32 88888.00 2016-09-04 12:34:51.625 248 12625.75 110.97 54433.30 88888.00 2016-09-04 12:34:51.750 248 12625.75 111.00 54433.30 88888.00 2016-09-04 12:34:51.875 248 12625.77 111.00 54433.32 88888.00 2016-09-04 12:34:52.000 248 12625.85 111.00 54433.32 88888.00 2016-09-04 12:34:52.125 248 12625.90 111.03 54433.32 88888.00 2016-09-04 12:34:52.250 248 12625.85 111.05 54433.35 88888.00 2016-09-04 12:34:52.375 248 12625.90 111.08 54433.32 88888.00 2016-09-04 12:34:52.500 248 12625.92 111.05 54433.32 88888.00 2016-09-04 12:34:52.625 248 12625.92 111.05 54433.32 88888.00 2016-09-04 12:34:52.750 248 12625.90 111.05 54433.32 88888.00 2016-09-04 12:34:52.875 248 12625.92 111.05 54433.32 88888.00 2016-09-04 12:34:53.000 248 12626.02 111.05 54433.32 88888.00 2016-09-04 12:34:53.125 248 12626.05 111.05 54433.32 88888.00 2016-09-04 12:34:53.250 248 12626.00 111.03 54433.32 88888.00 2016-09-04 12:34:53.375 248 12626.05 111.03 54433.35 88888.00 2016-09-04 12:34:53.500 248 12626.15 111.05 54433.32 88888.00 2016-09-04 12:34:53.625 248 12626.17 111.03 54433.32 88888.00 2016-09-04 12:34:53.750 248 12626.10 111.05 54433.32 88888.00 2016-09-04 12:34:53.875 248 12626.02 111.00 54433.28 88888.00 2016-09-04 12:34:54.000 248 12626.05 111.00 54433.30 88888.00 2016-09-04 12:34:54.125 248 12626.15 110.97 54433.32 88888.00 2016-09-04 12:34:54.250 248 12626.10 110.95 54433.35 88888.00 2016-09-04 12:34:54.375 248 12626.17 110.97 54433.38 88888.00 2016-09-04 12:34:54.500 248 12626.25 110.97 54433.38 88888.00 2016-09-04 12:34:54.625 248 12626.25 110.97 54433.38 88888.00 2016-09-04 12:34:54.750 248 12626.33 110.95 54433.35 88888.00 2016-09-04 12:34:54.875 248 12626.38 110.92 54433.38 88888.00 2016-09-04 12:34:55.000 248 12626.38 110.90 54433.40 88888.00 2016-09-04 12:34:55.125 248 12626.38 110.88 54433.38 88888.00 2016-09-04 12:34:55.250 248 12626.35 110.80 54433.35 88888.00 2016-09-04 12:34:55.375 248 12626.40 110.83 54433.38 88888.00 2016-09-04 12:34:55.500 248 12626.45 110.83 54433.38 88888.00 2016-09-04 12:34:55.625 248 12626.48 110.83 54433.40 88888.00 2016-09-04 12:34:55.750 248 12626.52 110.83 54433.40 88888.00 2016-09-04 12:34:55.875 248 12626.60 110.83 54433.43 88888.00 2016-09-04 12:34:56.000 248 12626.62 110.80 54433.40 88888.00 2016-09-04 12:34:56.125 248 12626.62 110.75 54433.38 88888.00 2016-09-04 12:34:56.250 248 12626.67 110.72 54433.40 88888.00 2016-09-04 12:34:56.375 248 12626.77 110.70 54433.43 88888.00 2016-09-04 12:34:56.500 248 12626.80 110.70 54433.45 88888.00 2016-09-04 12:34:56.625 248 12626.80 110.67 54433.43 88888.00 2016-09-04 12:34:56.750 248 12626.80 110.67 54433.45 88888.00 2016-09-04 12:34:56.875 248 12626.77 110.65 54433.43 88888.00 2016-09-04 12:34:57.000 248 12626.77 110.60 54433.43 88888.00 2016-09-04 12:34:57.125 248 12626.83 110.60 54433.47 88888.00 2016-09-04 12:34:57.250 248 12626.83 110.58 54433.47 88888.00 2016-09-04 12:34:57.375 248 12626.88 110.58 54433.45 88888.00 2016-09-04 12:34:57.500 248 12626.90 110.55 54433.50 88888.00 2016-09-04 12:34:57.625 248 12626.85 110.55 54433.50 88888.00 2016-09-04 12:34:57.750 248 12626.90 110.53 54433.53 88888.00 2016-09-04 12:34:57.875 248 12626.95 110.50 54433.53 88888.00 2016-09-04 12:34:58.000 248 12626.95 110.47 54433.53 88888.00 2016-09-04 12:34:58.125 248 12626.95 110.47 54433.55 88888.00 2016-09-04 12:34:58.250 248 12627.00 110.45 54433.55 88888.00 2016-09-04 12:34:58.375 248 12627.05 110.45 54433.55 88888.00 2016-09-04 12:34:58.500 248 12627.02 110.42 54433.57 88888.00 2016-09-04 12:34:58.625 248 12627.05 110.38 54433.57 88888.00 2016-09-04 12:34:58.750 248 12627.08 110.38 54433.57 88888.00 2016-09-04 12:34:58.875 248 12627.10 110.38 54433.57 88888.00 2016-09-04 12:34:59.000 248 12627.10 110.35 54433.57 88888.00 2016-09-04 12:34:59.125 248 12627.12 110.33 54433.60 88888.00 2016-09-04 12:34:59.250 248 12627.15 110.28 54433.62 88888.00 2016-09-04 12:34:59.375 248 12627.17 110.25 54433.62 88888.00 2016-09-04 12:34:59.500 248 12627.17 110.28 54433.62 88888.00 2016-09-04 12:34:59.625 248 12627.15 110.25 54433.62 88888.00 2016-09-04 12:34:59.750 248 12627.15 110.25 54433.65 88888.00 2016-09-04 12:34:59.875 248 12627.08 110.25 54433.68 88888.00 2016-09-04 12:35:00.000 248 12627.05 110.22 54433.68 88888.00 2016-09-04 12:35:00.125 248 12627.12 110.22 54433.68 88888.00 2016-09-04 12:35:00.250 248 12627.17 110.20 54433.70 88888.00 2016-09-04 12:35:00.375 248 12627.23 110.20 54433.72 88888.00 2016-09-04 12:35:00.500 248 12627.20 110.20 54433.70 88888.00 2016-09-04 12:35:00.625 248 12627.15 110.20 54433.72 88888.00 2016-09-04 12:35:00.750 248 12627.12 110.15 54433.72 88888.00 2016-09-04 12:35:00.875 248 12627.10 110.10 54433.75 88888.00 2016-09-04 12:35:01.000 248 12627.10 110.10 54433.75 88888.00 2016-09-04 12:35:01.125 248 12627.08 110.10 54433.78 88888.00 2016-09-04 12:35:01.250 248 12627.12 110.08 54433.78 88888.00 2016-09-04 12:35:01.375 248 12627.10 110.08 54433.80 88888.00 2016-09-04 12:35:01.500 248 12627.12 110.03 54433.82 88888.00 2016-09-04 12:35:01.625 248 12627.17 110.05 54433.82 88888.00 2016-09-04 12:35:01.750 248 12627.17 110.05 54433.85 88888.00 2016-09-04 12:35:01.875 248 12627.17 110.03 54433.88 88888.00 2016-09-04 12:35:02.000 248 12627.20 109.97 54433.88 88888.00 2016-09-04 12:35:02.125 248 12627.17 109.95 54433.90 88888.00 2016-09-04 12:35:02.250 248 12627.08 109.92 54433.90 88888.00 2016-09-04 12:35:02.375 248 12627.15 109.92 54433.90 88888.00 2016-09-04 12:35:02.500 248 12627.20 109.90 54433.93 88888.00 2016-09-04 12:35:02.625 248 12627.25 109.88 54433.93 88888.00 2016-09-04 12:35:02.750 248 12627.30 109.90 54433.93 88888.00 2016-09-04 12:35:02.875 248 12627.25 109.88 54433.97 88888.00 2016-09-04 12:35:03.000 248 12627.23 109.85 54433.97 88888.00 2016-09-04 12:35:03.125 248 12627.25 109.85 54434.00 88888.00 2016-09-04 12:35:03.250 248 12627.23 109.83 54434.03 88888.00 2016-09-04 12:35:03.375 248 12627.25 109.83 54434.05 88888.00 2016-09-04 12:35:03.500 248 12627.27 109.83 54434.05 88888.00 2016-09-04 12:35:03.625 248 12627.27 109.80 54434.10 88888.00 2016-09-04 12:35:03.750 248 12627.23 109.80 54434.07 88888.00 2016-09-04 12:35:03.875 248 12627.20 109.78 54434.07 88888.00 2016-09-04 12:35:04.000 248 12627.12 109.72 54434.07 88888.00 2016-09-04 12:35:04.125 248 12627.00 109.67 54434.07 88888.00 2016-09-04 12:35:04.250 248 12626.98 109.65 54434.10 88888.00 2016-09-04 12:35:04.375 248 12627.08 109.65 54434.12 88888.00 2016-09-04 12:35:04.500 248 12627.10 109.65 54434.15 88888.00 2016-09-04 12:35:04.625 248 12627.08 109.65 54434.20 88888.00 2016-09-04 12:35:04.750 248 12627.08 109.60 54434.22 88888.00 2016-09-04 12:35:04.875 248 12626.98 109.60 54434.22 88888.00 2016-09-04 12:35:05.000 248 12626.85 109.58 54434.25 88888.00 2016-09-04 12:35:05.125 248 12626.77 109.55 54434.28 88888.00 2016-09-04 12:35:05.250 248 12626.70 109.53 54434.32 88888.00 2016-09-04 12:35:05.375 248 12626.70 109.55 54434.35 88888.00 2016-09-04 12:35:05.500 248 12626.60 109.55 54434.32 88888.00 2016-09-04 12:35:05.625 248 12626.52 109.53 54434.32 88888.00 2016-09-04 12:35:05.750 248 12626.52 109.50 54434.35 88888.00 2016-09-04 12:35:05.875 248 12626.45 109.47 54434.38 88888.00 2016-09-04 12:35:06.000 248 12626.42 109.47 54434.38 88888.00 2016-09-04 12:35:06.125 248 12626.42 109.50 54434.40 88888.00 2016-09-04 12:35:06.250 248 12626.40 109.47 54434.40 88888.00 2016-09-04 12:35:06.375 248 12626.38 109.47 54434.43 88888.00 2016-09-04 12:35:06.500 248 12626.33 109.53 54434.45 88888.00 2016-09-04 12:35:06.625 248 12626.25 109.53 54434.45 88888.00 2016-09-04 12:35:06.750 248 12626.15 109.53 54434.47 88888.00 2016-09-04 12:35:06.875 248 12626.10 109.50 54434.50 88888.00 2016-09-04 12:35:07.000 248 12626.02 109.53 54434.50 88888.00 2016-09-04 12:35:07.125 248 12625.92 109.53 54434.53 88888.00 2016-09-04 12:35:07.250 248 12625.90 109.47 54434.53 88888.00 2016-09-04 12:35:07.375 248 12625.95 109.47 54434.55 88888.00 2016-09-04 12:35:07.500 248 12625.95 109.50 54434.55 88888.00 2016-09-04 12:35:07.625 248 12625.92 109.53 54434.57 88888.00 2016-09-04 12:35:07.750 248 12625.80 109.47 54434.60 88888.00 2016-09-04 12:35:07.875 248 12625.70 109.45 54434.62 88888.00 2016-09-04 12:35:08.000 248 12625.70 109.45 54434.62 88888.00 2016-09-04 12:35:08.125 248 12625.65 109.40 54434.65 88888.00 2016-09-04 12:35:08.250 248 12625.60 109.35 54434.65 88888.00 2016-09-04 12:35:08.375 248 12625.58 109.35 54434.68 88888.00 2016-09-04 12:35:08.500 248 12625.52 109.35 54434.70 88888.00 2016-09-04 12:35:08.625 248 12625.52 109.38 54434.68 88888.00 2016-09-04 12:35:08.750 248 12625.52 109.40 54434.70 88888.00 2016-09-04 12:35:08.875 248 12625.48 109.38 54434.68 88888.00 2016-09-04 12:35:09.000 248 12625.42 109.33 54434.68 88888.00 2016-09-04 12:35:09.125 248 12625.45 109.33 54434.72 88888.00 2016-09-04 12:35:09.250 248 12625.38 109.28 54434.75 88888.00 2016-09-04 12:35:09.375 248 12625.42 109.28 54434.75 88888.00 2016-09-04 12:35:09.500 248 12625.38 109.28 54434.75 88888.00 2016-09-04 12:35:09.625 248 12625.35 109.28 54434.75 88888.00 2016-09-04 12:35:09.750 248 12625.33 109.28 54434.80 88888.00 2016-09-04 12:35:09.875 248 12625.25 109.22 54434.80 88888.00 2016-09-04 12:35:10.000 248 12625.27 109.22 54434.80 88888.00 2016-09-04 12:35:10.125 248 12625.27 109.22 54434.82 88888.00 2016-09-04 12:35:10.250 248 12625.17 109.20 54434.80 88888.00 2016-09-04 12:35:10.375 248 12625.17 109.22 54434.82 88888.00 2016-09-04 12:35:10.500 248 12625.15 109.20 54434.85 88888.00 2016-09-04 12:35:10.625 248 12625.10 109.15 54434.88 88888.00 2016-09-04 12:35:10.750 248 12625.10 109.17 54434.90 88888.00 2016-09-04 12:35:10.875 248 12625.12 109.15 54434.93 88888.00 2016-09-04 12:35:11.000 248 12625.12 109.12 54434.88 88888.00 2016-09-04 12:35:11.125 248 12625.10 109.10 54434.90 88888.00 2016-09-04 12:35:11.250 248 12625.08 109.10 54434.93 88888.00 2016-09-04 12:35:11.375 248 12625.12 109.10 54434.93 88888.00 2016-09-04 12:35:11.500 248 12625.08 109.08 54434.95 88888.00 2016-09-04 12:35:11.625 248 12625.10 109.05 54435.00 88888.00 2016-09-04 12:35:11.750 248 12625.10 109.03 54435.00 88888.00 2016-09-04 12:35:11.875 248 12625.05 109.00 54435.00 88888.00 2016-09-04 12:35:12.000 248 12625.05 109.00 54435.03 88888.00 2016-09-04 12:35:12.125 248 12625.02 109.00 54435.05 88888.00 2016-09-04 12:35:12.250 248 12625.02 108.95 54435.07 88888.00 2016-09-04 12:35:12.375 248 12625.08 108.97 54435.07 88888.00 2016-09-04 12:35:12.500 248 12625.02 108.97 54435.10 88888.00 2016-09-04 12:35:12.625 248 12625.05 108.97 54435.10 88888.00 2016-09-04 12:35:12.750 248 12625.02 108.95 54435.12 88888.00 2016-09-04 12:35:12.875 248 12625.00 108.92 54435.12 88888.00 2016-09-04 12:35:13.000 248 12625.00 108.90 54435.12 88888.00 2016-09-04 12:35:13.125 248 12624.98 108.88 54435.18 88888.00 2016-09-04 12:35:13.250 248 12624.95 108.88 54435.18 88888.00 2016-09-04 12:35:13.375 248 12624.98 108.88 54435.18 88888.00 2016-09-04 12:35:13.500 248 12624.98 108.85 54435.18 88888.00 2016-09-04 12:35:13.625 248 12624.98 108.83 54435.20 88888.00 2016-09-04 12:35:13.750 248 12624.90 108.80 54435.20 88888.00 2016-09-04 12:35:13.875 248 12624.85 108.78 54435.20 88888.00 2016-09-04 12:35:14.000 248 12624.88 108.78 54435.22 88888.00 2016-09-04 12:35:14.125 248 12624.92 108.80 54435.22 88888.00 2016-09-04 12:35:14.250 248 12624.95 108.78 54435.25 88888.00 2016-09-04 12:35:14.375 248 12624.92 108.78 54435.28 88888.00 2016-09-04 12:35:14.500 248 12624.98 108.78 54435.28 88888.00 2016-09-04 12:35:14.625 248 12625.02 108.75 54435.30 88888.00 2016-09-04 12:35:14.750 248 12625.00 108.75 54435.32 88888.00 2016-09-04 12:35:14.875 248 12624.92 108.70 54435.32 88888.00 2016-09-04 12:35:15.000 248 12624.88 108.70 54435.30 88888.00 2016-09-04 12:35:15.125 248 12624.88 108.70 54435.32 88888.00 2016-09-04 12:35:15.250 248 12624.88 108.70 54435.38 88888.00 2016-09-04 12:35:15.375 248 12624.95 108.70 54435.35 88888.00 2016-09-04 12:35:15.500 248 12624.90 108.67 54435.38 88888.00 2016-09-04 12:35:15.625 248 12624.85 108.65 54435.40 88888.00 2016-09-04 12:35:15.750 248 12624.85 108.70 54435.43 88888.00 2016-09-04 12:35:15.875 248 12624.88 108.67 54435.43 88888.00 2016-09-04 12:35:16.000 248 12624.85 108.67 54435.40 88888.00 2016-09-04 12:35:16.125 248 12624.88 108.67 54435.43 88888.00 2016-09-04 12:35:16.250 248 12624.85 108.67 54435.45 88888.00 2016-09-04 12:35:16.375 248 12624.83 108.65 54435.47 88888.00 2016-09-04 12:35:16.500 248 12624.80 108.65 54435.50 88888.00 2016-09-04 12:35:16.625 248 12624.83 108.60 54435.50 88888.00 2016-09-04 12:35:16.750 248 12624.83 108.60 54435.50 88888.00 2016-09-04 12:35:16.875 248 12624.83 108.60 54435.55 88888.00 2016-09-04 12:35:17.000 248 12624.83 108.58 54435.55 88888.00 2016-09-04 12:35:17.125 248 12624.80 108.60 54435.57 88888.00 2016-09-04 12:35:17.250 248 12624.80 108.58 54435.60 88888.00 2016-09-04 12:35:17.375 248 12624.80 108.58 54435.60 88888.00 2016-09-04 12:35:17.500 248 12624.77 108.60 54435.62 88888.00 2016-09-04 12:35:17.625 248 12624.75 108.62 54435.62 88888.00 2016-09-04 12:35:17.750 248 12624.73 108.65 54435.65 88888.00 2016-09-04 12:35:17.875 248 12624.73 108.65 54435.70 88888.00 2016-09-04 12:35:18.000 248 12624.73 108.62 54435.68 88888.00 2016-09-04 12:35:18.125 248 12624.70 108.62 54435.68 88888.00 2016-09-04 12:35:18.250 248 12624.65 108.62 54435.70 88888.00 2016-09-04 12:35:18.375 248 12624.65 108.62 54435.70 88888.00 2016-09-04 12:35:18.500 248 12624.60 108.60 54435.72 88888.00 2016-09-04 12:35:18.625 248 12624.55 108.62 54435.72 88888.00 2016-09-04 12:35:18.750 248 12624.52 108.65 54435.75 88888.00 2016-09-04 12:35:18.875 248 12624.55 108.65 54435.80 88888.00 2016-09-04 12:35:19.000 248 12624.55 108.65 54435.78 88888.00 2016-09-04 12:35:19.125 248 12624.52 108.67 54435.82 88888.00 2016-09-04 12:35:19.250 248 12624.45 108.62 54435.85 88888.00 2016-09-04 12:35:19.375 248 12624.38 108.67 54435.90 88888.00 2016-09-04 12:35:19.500 248 12624.35 108.67 54435.90 88888.00 2016-09-04 12:35:19.625 248 12624.35 108.67 54435.95 88888.00 2016-09-04 12:35:19.750 248 12624.30 108.67 54435.95 88888.00 2016-09-04 12:35:19.875 248 12624.23 108.65 54435.95 88888.00 2016-09-04 12:35:20.000 248 12624.17 108.62 54435.95 88888.00 2016-09-04 12:35:20.125 248 12624.15 108.62 54435.97 88888.00 2016-09-04 12:35:20.250 248 12624.17 108.62 54436.03 88888.00 2016-09-04 12:35:20.375 248 12624.15 108.65 54436.03 88888.00 2016-09-04 12:35:20.500 248 12624.15 108.65 54436.03 88888.00 2016-09-04 12:35:20.625 248 12624.15 108.65 54436.05 88888.00 2016-09-04 12:35:20.750 248 12624.10 108.62 54436.05 88888.00 2016-09-04 12:35:20.875 248 12624.08 108.60 54436.05 88888.00 2016-09-04 12:35:21.000 248 12624.10 108.60 54436.05 88888.00 2016-09-04 12:35:21.125 248 12624.08 108.60 54436.07 88888.00 2016-09-04 12:35:21.250 248 12624.02 108.62 54436.12 88888.00 2016-09-04 12:35:21.375 248 12624.05 108.62 54436.12 88888.00 2016-09-04 12:35:21.500 248 12624.10 108.60 54436.12 88888.00 2016-09-04 12:35:21.625 248 12624.05 108.53 54436.12 88888.00 2016-09-04 12:35:21.750 248 12624.00 108.47 54436.10 88888.00 2016-09-04 12:35:21.875 248 12623.98 108.50 54436.15 88888.00 2016-09-04 12:35:22.000 248 12624.02 108.50 54436.18 88888.00 2016-09-04 12:35:22.125 248 12624.08 108.47 54436.20 88888.00 2016-09-04 12:35:22.250 248 12624.05 108.40 54436.22 88888.00 2016-09-04 12:35:22.375 248 12624.10 108.45 54436.20 88888.00 2016-09-04 12:35:22.500 248 12624.10 108.45 54436.22 88888.00 2016-09-04 12:35:22.625 248 12624.10 108.42 54436.25 88888.00 2016-09-04 12:35:22.750 248 12624.12 108.40 54436.25 88888.00 2016-09-04 12:35:22.875 248 12624.15 108.40 54436.25 88888.00 2016-09-04 12:35:23.000 248 12624.12 108.35 54436.25 88888.00 2016-09-04 12:35:23.125 248 12624.17 108.35 54436.28 88888.00 2016-09-04 12:35:23.250 248 12624.17 108.28 54436.30 88888.00 2016-09-04 12:35:23.375 248 12624.20 108.30 54436.28 88888.00 2016-09-04 12:35:23.500 248 12624.23 108.33 54436.30 88888.00 2016-09-04 12:35:23.625 248 12624.23 108.33 54436.32 88888.00 2016-09-04 12:35:23.750 248 12624.23 108.35 54436.32 88888.00 2016-09-04 12:35:23.875 248 12624.27 108.33 54436.35 88888.00 2016-09-04 12:35:24.000 248 12624.33 108.28 54436.32 88888.00 2016-09-04 12:35:24.125 248 12624.35 108.25 54436.35 88888.00 2016-09-04 12:35:24.250 248 12624.33 108.25 54436.38 88888.00 2016-09-04 12:35:24.375 248 12624.30 108.22 54436.40 88888.00 2016-09-04 12:35:24.500 248 12624.27 108.28 54436.40 88888.00 2016-09-04 12:35:24.625 248 12624.25 108.28 54436.40 88888.00 2016-09-04 12:35:24.750 248 12624.25 108.28 54436.43 88888.00 2016-09-04 12:35:24.875 248 12624.25 108.25 54436.40 88888.00 2016-09-04 12:35:25.000 248 12624.25 108.25 54436.43 88888.00 2016-09-04 12:35:25.125 248 12624.30 108.22 54436.45 88888.00 2016-09-04 12:35:25.250 248 12624.30 108.22 54436.50 88888.00 2016-09-04 12:35:25.375 248 12624.38 108.25 54436.47 88888.00 2016-09-04 12:35:25.500 248 12624.38 108.25 54436.50 88888.00 2016-09-04 12:35:25.625 248 12624.35 108.28 54436.50 88888.00 2016-09-04 12:35:25.750 248 12624.35 108.30 54436.55 88888.00 2016-09-04 12:35:25.875 248 12624.40 108.30 54436.53 88888.00 2016-09-04 12:35:26.000 248 12624.40 108.28 54436.53 88888.00 2016-09-04 12:35:26.125 248 12624.40 108.33 54436.53 88888.00 2016-09-04 12:35:26.250 248 12624.40 108.35 54436.53 88888.00 2016-09-04 12:35:26.375 248 12624.35 108.35 54436.55 88888.00 2016-09-04 12:35:26.500 248 12624.30 108.38 54436.57 88888.00 2016-09-04 12:35:26.625 248 12624.33 108.40 54436.57 88888.00 2016-09-04 12:35:26.750 248 12624.33 108.42 54436.57 88888.00 2016-09-04 12:35:26.875 248 12624.30 108.45 54436.57 88888.00 2016-09-04 12:35:27.000 248 12624.25 108.42 54436.57 88888.00 2016-09-04 12:35:27.125 248 12624.17 108.45 54436.60 88888.00 2016-09-04 12:35:27.250 248 12624.12 108.45 54436.62 88888.00 2016-09-04 12:35:27.375 248 12624.15 108.50 54436.65 88888.00 2016-09-04 12:35:27.500 248 12624.15 108.53 54436.68 88888.00 2016-09-04 12:35:27.625 248 12624.10 108.53 54436.68 88888.00 2016-09-04 12:35:27.750 248 12624.08 108.53 54436.70 88888.00 2016-09-04 12:35:27.875 248 12624.05 108.50 54436.72 88888.00 2016-09-04 12:35:28.000 248 12624.02 108.50 54436.72 88888.00 2016-09-04 12:35:28.125 248 12624.05 108.53 54436.72 88888.00 2016-09-04 12:35:28.250 248 12624.05 108.50 54436.75 88888.00 2016-09-04 12:35:28.375 248 12624.02 108.50 54436.78 88888.00 2016-09-04 12:35:28.500 248 12623.95 108.53 54436.78 88888.00 2016-09-04 12:35:28.625 248 12623.92 108.53 54436.80 88888.00 2016-09-04 12:35:28.750 248 12623.88 108.53 54436.82 88888.00 2016-09-04 12:35:28.875 248 12623.90 108.53 54436.85 88888.00 2016-09-04 12:35:29.000 248 12623.88 108.55 54436.85 88888.00 2016-09-04 12:35:29.125 248 12623.90 108.58 54436.88 88888.00 2016-09-04 12:35:29.250 248 12623.85 108.50 54436.90 88888.00 2016-09-04 12:35:29.375 248 12623.85 108.47 54436.93 88888.00 2016-09-04 12:35:29.500 248 12623.80 108.50 54436.93 88888.00 2016-09-04 12:35:29.625 248 12623.80 108.55 54436.97 88888.00 2016-09-04 12:35:29.750 248 12623.83 108.58 54436.95 88888.00 2016-09-04 12:35:29.875 248 12623.70 108.53 54436.97 88888.00 2016-09-04 12:35:30.000 248 12623.65 108.50 54436.97 88888.00 2016-09-04 12:35:30.125 248 12623.67 108.55 54437.00 88888.00 2016-09-04 12:35:30.250 248 12623.65 108.53 54437.03 88888.00 2016-09-04 12:35:30.375 248 12623.62 108.55 54437.05 88888.00 2016-09-04 12:35:30.500 248 12623.52 108.50 54437.07 88888.00 2016-09-04 12:35:30.625 248 12623.48 108.45 54437.07 88888.00 2016-09-04 12:35:30.750 248 12623.50 108.45 54437.10 88888.00 2016-09-04 12:35:30.875 248 12623.52 108.45 54437.12 88888.00 2016-09-04 12:35:31.000 248 12623.50 108.40 54437.10 88888.00 2016-09-04 12:35:31.125 248 12623.40 108.38 54437.15 88888.00 2016-09-04 12:35:31.250 248 12623.40 108.40 54437.18 88888.00 2016-09-04 12:35:31.375 248 12623.35 108.40 54437.20 88888.00 2016-09-04 12:35:31.500 248 12623.30 108.38 54437.25 88888.00 2016-09-04 12:35:31.625 248 12623.35 108.35 54437.25 88888.00 2016-09-04 12:35:31.750 248 12623.25 108.33 54437.25 88888.00 2016-09-04 12:35:31.875 248 12623.17 108.30 54437.25 88888.00 2016-09-04 12:35:32.000 248 12623.12 108.25 54437.25 88888.00 2016-09-04 12:35:32.125 248 12623.17 108.25 54437.28 88888.00 2016-09-04 12:35:32.250 248 12623.15 108.28 54437.32 88888.00 2016-09-04 12:35:32.375 248 12623.17 108.28 54437.35 88888.00 2016-09-04 12:35:32.500 248 12623.17 108.28 54437.35 88888.00 2016-09-04 12:35:32.625 248 12623.15 108.28 54437.35 88888.00 2016-09-04 12:35:32.750 248 12623.08 108.22 54437.38 88888.00 2016-09-04 12:35:32.875 248 12623.00 108.20 54437.38 88888.00 2016-09-04 12:35:33.000 248 12623.08 108.20 54437.40 88888.00 2016-09-04 12:35:33.125 248 12623.08 108.20 54437.45 88888.00 2016-09-04 12:35:33.250 248 12622.98 108.20 54437.47 88888.00 2016-09-04 12:35:33.375 248 12622.98 108.20 54437.47 88888.00 2016-09-04 12:35:33.500 248 12622.98 108.17 54437.47 88888.00 2016-09-04 12:35:33.625 248 12622.92 108.17 54437.50 88888.00 2016-09-04 12:35:33.750 248 12622.88 108.15 54437.50 88888.00 2016-09-04 12:35:33.875 248 12622.85 108.12 54437.53 88888.00 2016-09-04 12:35:34.000 248 12622.83 108.15 54437.53 88888.00 2016-09-04 12:35:34.125 248 12622.77 108.17 54437.57 88888.00 2016-09-04 12:35:34.250 248 12622.75 108.12 54437.55 88888.00 2016-09-04 12:35:34.375 248 12622.77 108.12 54437.57 88888.00 2016-09-04 12:35:34.500 248 12622.75 108.12 54437.60 88888.00 2016-09-04 12:35:34.625 248 12622.73 108.17 54437.60 88888.00 2016-09-04 12:35:34.750 248 12622.65 108.15 54437.60 88888.00 2016-09-04 12:35:34.875 248 12622.60 108.12 54437.60 88888.00 2016-09-04 12:35:35.000 248 12622.55 108.12 54437.62 88888.00 2016-09-04 12:35:35.125 248 12622.58 108.12 54437.65 88888.00 2016-09-04 12:35:35.250 248 12622.48 108.12 54437.68 88888.00 2016-09-04 12:35:35.375 248 12622.42 108.15 54437.70 88888.00 2016-09-04 12:35:35.500 248 12622.35 108.15 54437.72 88888.00 2016-09-04 12:35:35.625 248 12622.35 108.15 54437.75 88888.00 2016-09-04 12:35:35.750 248 12622.35 108.17 54437.78 88888.00 2016-09-04 12:35:35.875 248 12622.27 108.17 54437.75 88888.00 2016-09-04 12:35:36.000 248 12622.20 108.15 54437.78 88888.00 2016-09-04 12:35:36.125 248 12622.10 108.15 54437.80 88888.00 2016-09-04 12:35:36.250 248 12622.08 108.10 54437.85 88888.00 2016-09-04 12:35:36.375 248 12622.08 108.12 54437.85 88888.00 2016-09-04 12:35:36.500 248 12622.02 108.12 54437.85 88888.00 2016-09-04 12:35:36.625 248 12621.98 108.15 54437.85 88888.00 2016-09-04 12:35:36.750 248 12621.90 108.15 54437.90 88888.00 2016-09-04 12:35:36.875 248 12621.80 108.15 54437.90 88888.00 2016-09-04 12:35:37.000 248 12621.73 108.10 54437.90 88888.00 2016-09-04 12:35:37.125 248 12621.70 108.08 54437.93 88888.00 2016-09-04 12:35:37.250 248 12621.60 108.12 54437.97 88888.00 2016-09-04 12:35:37.375 248 12621.58 108.12 54437.97 88888.00 2016-09-04 12:35:37.500 248 12621.58 108.15 54437.95 88888.00 2016-09-04 12:35:37.625 248 12621.58 108.15 54437.97 88888.00 2016-09-04 12:35:37.750 248 12621.52 108.12 54437.97 88888.00 2016-09-04 12:35:37.875 248 12621.50 108.10 54437.97 88888.00 2016-09-04 12:35:38.000 248 12621.50 108.12 54437.97 88888.00 2016-09-04 12:35:38.125 248 12621.50 108.10 54438.00 88888.00 2016-09-04 12:35:38.250 248 12621.42 108.08 54438.03 88888.00 2016-09-04 12:35:38.375 248 12621.40 108.08 54438.00 88888.00 2016-09-04 12:35:38.500 248 12621.38 108.10 54438.03 88888.00 2016-09-04 12:35:38.625 248 12621.38 108.10 54438.05 88888.00 2016-09-04 12:35:38.750 248 12621.30 108.10 54438.07 88888.00 2016-09-04 12:35:38.875 248 12621.20 108.08 54438.07 88888.00 2016-09-04 12:35:39.000 248 12621.15 108.08 54438.07 88888.00 2016-09-04 12:35:39.125 248 12621.12 108.08 54438.10 88888.00 2016-09-04 12:35:39.250 248 12621.12 108.05 54438.07 88888.00 2016-09-04 12:35:39.375 248 12621.10 108.05 54438.07 88888.00 2016-09-04 12:35:39.500 248 12621.02 108.08 54438.10 88888.00 2016-09-04 12:35:39.625 248 12621.00 108.08 54438.12 88888.00 2016-09-04 12:35:39.750 248 12620.98 108.05 54438.12 88888.00 2016-09-04 12:35:39.875 248 12621.02 108.03 54438.12 88888.00 2016-09-04 12:35:40.000 248 12621.00 108.03 54438.12 88888.00 2016-09-04 12:35:40.125 248 12620.95 108.05 54438.12 88888.00 2016-09-04 12:35:40.250 248 12620.88 108.05 54438.15 88888.00 2016-09-04 12:35:40.375 248 12620.85 108.03 54438.15 88888.00 2016-09-04 12:35:40.500 248 12620.80 108.03 54438.15 88888.00 2016-09-04 12:35:40.625 248 12620.80 108.03 54438.15 88888.00 2016-09-04 12:35:40.750 248 12620.80 108.03 54438.15 88888.00 2016-09-04 12:35:40.875 248 12620.80 108.05 54438.18 88888.00 2016-09-04 12:35:41.000 248 12620.80 108.05 54438.20 88888.00 2016-09-04 12:35:41.125 248 12620.80 108.05 54438.20 88888.00 2016-09-04 12:35:41.250 248 12620.75 108.03 54438.22 88888.00 2016-09-04 12:35:41.375 248 12620.77 108.05 54438.22 88888.00 2016-09-04 12:35:41.500 248 12620.73 108.03 54438.25 88888.00 2016-09-04 12:35:41.625 248 12620.73 108.03 54438.25 88888.00 2016-09-04 12:35:41.750 248 12620.65 108.05 54438.22 88888.00 2016-09-04 12:35:41.875 248 12620.58 108.05 54438.22 88888.00 2016-09-04 12:35:42.000 248 12620.62 108.03 54438.22 88888.00 2016-09-04 12:35:42.125 248 12620.70 108.00 54438.25 88888.00 2016-09-04 12:35:42.250 248 12620.62 108.03 54438.28 88888.00 2016-09-04 12:35:42.375 248 12620.58 108.03 54438.30 88888.00 2016-09-04 12:35:42.500 248 12620.58 108.00 54438.30 88888.00 2016-09-04 12:35:42.625 248 12620.55 107.97 54438.32 88888.00 2016-09-04 12:35:42.750 248 12620.55 107.97 54438.32 88888.00 2016-09-04 12:35:42.875 248 12620.52 107.97 54438.30 88888.00 2016-09-04 12:35:43.000 248 12620.52 107.97 54438.28 88888.00 2016-09-04 12:35:43.125 248 12620.52 108.03 54438.32 88888.00 2016-09-04 12:35:43.250 248 12620.45 108.00 54438.32 88888.00 2016-09-04 12:35:43.375 248 12620.42 108.03 54438.35 88888.00 2016-09-04 12:35:43.500 248 12620.45 108.00 54438.35 88888.00 2016-09-04 12:35:43.625 248 12620.45 108.00 54438.35 88888.00 2016-09-04 12:35:43.750 248 12620.40 108.00 54438.35 88888.00 2016-09-04 12:35:43.875 248 12620.35 107.95 54438.35 88888.00 2016-09-04 12:35:44.000 248 12620.33 107.97 54438.35 88888.00 2016-09-04 12:35:44.125 248 12620.33 108.00 54438.35 88888.00 2016-09-04 12:35:44.250 248 12620.40 108.00 54438.38 88888.00 2016-09-04 12:35:44.375 248 12620.45 108.03 54438.38 88888.00 2016-09-04 12:35:44.500 248 12620.38 108.00 54438.38 88888.00 2016-09-04 12:35:44.625 248 12620.40 108.00 54438.38 88888.00 2016-09-04 12:35:44.750 248 12620.40 108.03 54438.38 88888.00 2016-09-04 12:35:44.875 248 12620.33 108.03 54438.38 88888.00 2016-09-04 12:35:45.000 248 12620.27 108.03 54438.38 88888.00 2016-09-04 12:35:45.125 248 12620.27 108.05 54438.40 88888.00 2016-09-04 12:35:45.250 248 12620.33 108.05 54438.40 88888.00 2016-09-04 12:35:45.375 248 12620.35 108.08 54438.40 88888.00 2016-09-04 12:35:45.500 248 12620.30 108.08 54438.40 88888.00 2016-09-04 12:35:45.625 248 12620.30 108.08 54438.40 88888.00 2016-09-04 12:35:45.750 248 12620.30 108.10 54438.40 88888.00 2016-09-04 12:35:45.875 248 12620.30 108.08 54438.40 88888.00 2016-09-04 12:35:46.000 248 12620.30 108.10 54438.43 88888.00 2016-09-04 12:35:46.125 248 12620.25 108.15 54438.47 88888.00 2016-09-04 12:35:46.250 248 12620.17 108.08 54438.45 88888.00 2016-09-04 12:35:46.375 248 12620.17 108.10 54438.45 88888.00 2016-09-04 12:35:46.500 248 12620.20 108.12 54438.45 88888.00 2016-09-04 12:35:46.625 248 12620.23 108.15 54438.45 88888.00 2016-09-04 12:35:46.750 248 12620.20 108.15 54438.45 88888.00 2016-09-04 12:35:46.875 248 12620.15 108.12 54438.43 88888.00 2016-09-04 12:35:47.000 248 12620.15 108.12 54438.43 88888.00 2016-09-04 12:35:47.125 248 12620.10 108.20 54438.45 88888.00 2016-09-04 12:35:47.250 248 12620.05 108.22 54438.47 88888.00 2016-09-04 12:35:47.375 248 12620.00 108.25 54438.50 88888.00 2016-09-04 12:35:47.500 248 12620.02 108.28 54438.50 88888.00 2016-09-04 12:35:47.625 248 12620.05 108.28 54438.50 88888.00 2016-09-04 12:35:47.750 248 12620.02 108.28 54438.50 88888.00 2016-09-04 12:35:47.875 248 12620.00 108.28 54438.50 88888.00 2016-09-04 12:35:48.000 248 12620.02 108.30 54438.47 88888.00 2016-09-04 12:35:48.125 248 12619.98 108.35 54438.53 88888.00 2016-09-04 12:35:48.250 248 12619.92 108.38 54438.55 88888.00 2016-09-04 12:35:48.375 248 12620.02 108.38 54438.53 88888.00 2016-09-04 12:35:48.500 248 12619.98 108.42 54438.50 88888.00 2016-09-04 12:35:48.625 248 12619.95 108.42 54438.53 88888.00 2016-09-04 12:35:48.750 248 12619.90 108.45 54438.55 88888.00 2016-09-04 12:35:48.875 248 12619.92 108.47 54438.55 88888.00 2016-09-04 12:35:49.000 248 12619.95 108.53 54438.57 88888.00 2016-09-04 12:35:49.125 248 12619.88 108.55 54438.57 88888.00 2016-09-04 12:35:49.250 248 12619.80 108.55 54438.60 88888.00 2016-09-04 12:35:49.375 248 12619.73 108.58 54438.60 88888.00 2016-09-04 12:35:49.500 248 12619.70 108.60 54438.57 88888.00 2016-09-04 12:35:49.625 248 12619.77 108.55 54438.57 88888.00 2016-09-04 12:35:49.750 248 12619.75 108.58 54438.60 88888.00 2016-09-04 12:35:49.875 248 12619.67 108.58 54438.60 88888.00 2016-09-04 12:35:50.000 248 12619.60 108.60 54438.60 88888.00 2016-09-04 12:35:50.125 248 12619.58 108.60 54438.62 88888.00 2016-09-04 12:35:50.250 248 12619.52 108.62 54438.62 88888.00 2016-09-04 12:35:50.375 248 12619.52 108.60 54438.62 88888.00 2016-09-04 12:35:50.500 248 12619.55 108.58 54438.62 88888.00 2016-09-04 12:35:50.625 248 12619.50 108.58 54438.62 88888.00 2016-09-04 12:35:50.750 248 12619.48 108.58 54438.62 88888.00 2016-09-04 12:35:50.875 248 12619.50 108.60 54438.62 88888.00 2016-09-04 12:35:51.000 248 12619.48 108.60 54438.68 88888.00 2016-09-04 12:35:51.125 248 12619.40 108.58 54438.70 88888.00 2016-09-04 12:35:51.250 248 12619.40 108.58 54438.68 88888.00 2016-09-04 12:35:51.375 248 12619.42 108.60 54438.68 88888.00 2016-09-04 12:35:51.500 248 12619.42 108.62 54438.68 88888.00 2016-09-04 12:35:51.625 248 12619.40 108.60 54438.68 88888.00 2016-09-04 12:35:51.750 248 12619.35 108.60 54438.70 88888.00 2016-09-04 12:35:51.875 248 12619.33 108.62 54438.70 88888.00 2016-09-04 12:35:52.000 248 12619.30 108.62 54438.70 88888.00 2016-09-04 12:35:52.125 248 12619.27 108.65 54438.72 88888.00 2016-09-04 12:35:52.250 248 12619.27 108.62 54438.75 88888.00 2016-09-04 12:35:52.375 248 12619.27 108.65 54438.75 88888.00 2016-09-04 12:35:52.500 248 12619.23 108.62 54438.72 88888.00 2016-09-04 12:35:52.625 248 12619.25 108.62 54438.70 88888.00 2016-09-04 12:35:52.750 248 12619.35 108.67 54438.70 88888.00 2016-09-04 12:35:52.875 248 12619.35 108.65 54438.70 88888.00 2016-09-04 12:35:53.000 248 12619.27 108.65 54438.72 88888.00 2016-09-04 12:35:53.125 248 12619.30 108.67 54438.75 88888.00 2016-09-04 12:35:53.250 248 12619.27 108.67 54438.78 88888.00 2016-09-04 12:35:53.375 248 12619.35 108.75 54438.75 88888.00 2016-09-04 12:35:53.500 248 12619.30 108.78 54438.72 88888.00 2016-09-04 12:35:53.625 248 12619.23 108.78 54438.75 88888.00 2016-09-04 12:35:53.750 248 12619.17 108.80 54438.78 88888.00 2016-09-04 12:35:53.875 248 12619.17 108.83 54438.75 88888.00 2016-09-04 12:35:54.000 248 12619.17 108.85 54438.72 88888.00 2016-09-04 12:35:54.125 248 12619.10 108.85 54438.72 88888.00 2016-09-04 12:35:54.250 248 12619.10 108.85 54438.75 88888.00 2016-09-04 12:35:54.375 248 12619.17 108.85 54438.72 88888.00 2016-09-04 12:35:54.500 248 12619.17 108.90 54438.75 88888.00 2016-09-04 12:35:54.625 248 12619.12 108.95 54438.75 88888.00 2016-09-04 12:35:54.750 248 12619.08 108.95 54438.75 88888.00 2016-09-04 12:35:54.875 248 12618.98 108.95 54438.75 88888.00 2016-09-04 12:35:55.000 248 12618.92 108.95 54438.75 88888.00 2016-09-04 12:35:55.125 248 12618.90 108.97 54438.75 88888.00 2016-09-04 12:35:55.250 248 12618.92 108.97 54438.75 88888.00 2016-09-04 12:35:55.375 248 12618.95 109.03 54438.78 88888.00 2016-09-04 12:35:55.500 248 12618.88 109.03 54438.78 88888.00 2016-09-04 12:35:55.625 248 12618.85 109.05 54438.78 88888.00 2016-09-04 12:35:55.750 248 12618.88 109.05 54438.78 88888.00 2016-09-04 12:35:55.875 248 12618.88 109.05 54438.75 88888.00 2016-09-04 12:35:56.000 248 12618.83 109.08 54438.78 88888.00 2016-09-04 12:35:56.125 248 12618.77 109.10 54438.80 88888.00 2016-09-04 12:35:56.250 248 12618.75 109.10 54438.78 88888.00 2016-09-04 12:35:56.375 248 12618.77 109.10 54438.75 88888.00 2016-09-04 12:35:56.500 248 12618.75 109.12 54438.75 88888.00 2016-09-04 12:35:56.625 248 12618.70 109.17 54438.75 88888.00 2016-09-04 12:35:56.750 248 12618.65 109.20 54438.75 88888.00 2016-09-04 12:35:56.875 248 12618.65 109.20 54438.75 88888.00 2016-09-04 12:35:57.000 248 12618.62 109.25 54438.75 88888.00 2016-09-04 12:35:57.125 248 12618.60 109.25 54438.78 88888.00 2016-09-04 12:35:57.250 248 12618.52 109.30 54438.78 88888.00 2016-09-04 12:35:57.375 248 12618.52 109.33 54438.78 88888.00 2016-09-04 12:35:57.500 248 12618.48 109.35 54438.78 88888.00 2016-09-04 12:35:57.625 248 12618.40 109.38 54438.78 88888.00 2016-09-04 12:35:57.750 248 12618.33 109.38 54438.78 88888.00 2016-09-04 12:35:57.875 248 12618.33 109.40 54438.78 88888.00 2016-09-04 12:35:58.000 248 12618.30 109.42 54438.80 88888.00 2016-09-04 12:35:58.125 248 12618.27 109.42 54438.82 88888.00 2016-09-04 12:35:58.250 248 12618.20 109.40 54438.82 88888.00 2016-09-04 12:35:58.375 248 12618.15 109.42 54438.85 88888.00 2016-09-04 12:35:58.500 248 12618.05 109.45 54438.82 88888.00 2016-09-04 12:35:58.625 248 12618.02 109.47 54438.82 88888.00 2016-09-04 12:35:58.750 248 12617.95 109.47 54438.80 88888.00 2016-09-04 12:35:58.875 248 12617.85 109.47 54438.82 88888.00 2016-09-04 12:35:59.000 248 12617.83 109.47 54438.82 88888.00 2016-09-04 12:35:59.125 248 12617.77 109.47 54438.82 88888.00 2016-09-04 12:35:59.250 248 12617.70 109.50 54438.85 88888.00 2016-09-04 12:35:59.375 248 12617.67 109.55 54438.85 88888.00 2016-09-04 12:35:59.500 248 12617.62 109.58 54438.85 88888.00 2016-09-04 12:35:59.625 248 12617.58 109.55 54438.88 88888.00 2016-09-04 12:35:59.750 248 12617.52 109.58 54438.85 88888.00 2016-09-04 12:35:59.875 248 12617.50 109.58 54438.88 88888.00 2016-09-04 12:36:00.000 248 12617.38 109.60 54438.88 88888.00 2016-09-04 12:36:00.125 248 12617.30 109.62 54438.88 88888.00 2016-09-04 12:36:00.250 248 12617.25 109.62 54438.85 88888.00 2016-09-04 12:36:00.375 248 12617.23 109.65 54438.88 88888.00 2016-09-04 12:36:00.500 248 12617.17 109.65 54438.88 88888.00 2016-09-04 12:36:00.625 248 12617.12 109.67 54438.90 88888.00 2016-09-04 12:36:00.750 248 12617.05 109.67 54438.88 88888.00 2016-09-04 12:36:00.875 248 12617.00 109.67 54438.90 88888.00 2016-09-04 12:36:01.000 248 12616.98 109.70 54438.90 88888.00 2016-09-04 12:36:01.125 248 12616.95 109.72 54438.90 88888.00 2016-09-04 12:36:01.250 248 12616.90 109.75 54438.90 88888.00 2016-09-04 12:36:01.375 248 12616.92 109.78 54438.90 88888.00 2016-09-04 12:36:01.500 248 12616.85 109.78 54438.90 88888.00 2016-09-04 12:36:01.625 248 12616.83 109.75 54438.90 88888.00 2016-09-04 12:36:01.750 248 12616.75 109.78 54438.88 88888.00 2016-09-04 12:36:01.875 248 12616.75 109.80 54438.93 88888.00 2016-09-04 12:36:02.000 248 12616.73 109.80 54438.90 88888.00 2016-09-04 12:36:02.125 248 12616.70 109.83 54438.90 88888.00 2016-09-04 12:36:02.250 248 12616.62 109.85 54438.93 88888.00 2016-09-04 12:36:02.375 248 12616.62 109.88 54438.93 88888.00 2016-09-04 12:36:02.500 248 12616.65 109.83 54438.93 88888.00 2016-09-04 12:36:02.625 248 12616.65 109.80 54438.90 88888.00 2016-09-04 12:36:02.750 248 12616.62 109.80 54438.90 88888.00 2016-09-04 12:36:02.875 248 12616.60 109.83 54438.93 88888.00 2016-09-04 12:36:03.000 248 12616.62 109.80 54438.90 88888.00 2016-09-04 12:36:03.125 248 12616.58 109.80 54438.93 88888.00 2016-09-04 12:36:03.250 248 12616.50 109.78 54438.90 88888.00 2016-09-04 12:36:03.375 248 12616.50 109.75 54438.93 88888.00 2016-09-04 12:36:03.500 248 12616.48 109.72 54438.93 88888.00 2016-09-04 12:36:03.625 248 12616.45 109.72 54438.93 88888.00 2016-09-04 12:36:03.750 248 12616.40 109.72 54438.90 88888.00 2016-09-04 12:36:03.875 248 12616.33 109.72 54438.93 88888.00 2016-09-04 12:36:04.000 248 12616.27 109.70 54438.93 88888.00 2016-09-04 12:36:04.125 248 12616.27 109.67 54438.93 88888.00 2016-09-04 12:36:04.250 248 12616.25 109.65 54438.95 88888.00 2016-09-04 12:36:04.375 248 12616.25 109.62 54438.90 88888.00 2016-09-04 12:36:04.500 248 12616.23 109.62 54438.93 88888.00 2016-09-04 12:36:04.625 248 12616.23 109.62 54438.93 88888.00 2016-09-04 12:36:04.750 248 12616.23 109.60 54438.93 88888.00 2016-09-04 12:36:04.875 248 12616.23 109.60 54438.93 88888.00 2016-09-04 12:36:05.000 248 12616.23 109.53 54438.90 88888.00 2016-09-04 12:36:05.125 248 12616.17 109.50 54438.93 88888.00 2016-09-04 12:36:05.250 248 12616.08 109.47 54438.93 88888.00 2016-09-04 12:36:05.375 248 12616.08 109.50 54438.95 88888.00 2016-09-04 12:36:05.500 248 12616.02 109.50 54438.97 88888.00 2016-09-04 12:36:05.625 248 12616.00 109.45 54438.95 88888.00 2016-09-04 12:36:05.750 248 12616.00 109.40 54438.95 88888.00 2016-09-04 12:36:05.875 248 12615.98 109.38 54438.93 88888.00 2016-09-04 12:36:06.000 248 12615.90 109.38 54438.95 88888.00 2016-09-04 12:36:06.125 248 12615.80 109.33 54438.95 88888.00 2016-09-04 12:36:06.250 248 12615.80 109.33 54439.00 88888.00 2016-09-04 12:36:06.375 248 12615.85 109.30 54439.00 88888.00 2016-09-04 12:36:06.500 248 12615.75 109.25 54439.00 88888.00 2016-09-04 12:36:06.625 248 12615.65 109.20 54438.97 88888.00 2016-09-04 12:36:06.750 248 12615.60 109.17 54439.00 88888.00 2016-09-04 12:36:06.875 248 12615.55 109.12 54439.00 88888.00 2016-09-04 12:36:07.000 248 12615.50 109.12 54439.03 88888.00 2016-09-04 12:36:07.125 248 12615.45 109.10 54439.05 88888.00 2016-09-04 12:36:07.250 248 12615.38 109.03 54439.10 88888.00 2016-09-04 12:36:07.375 248 12615.35 109.00 54439.10 88888.00 2016-09-04 12:36:07.500 248 12615.30 108.97 54439.12 88888.00 2016-09-04 12:36:07.625 248 12615.20 108.95 54439.15 88888.00 2016-09-04 12:36:07.750 248 12615.10 108.92 54439.15 88888.00 2016-09-04 12:36:07.875 248 12615.05 108.90 54439.15 88888.00 2016-09-04 12:36:08.000 248 12615.00 108.88 54439.18 88888.00 2016-09-04 12:36:08.125 248 12614.98 108.85 54439.20 88888.00 2016-09-04 12:36:08.250 248 12614.95 108.83 54439.20 88888.00 2016-09-04 12:36:08.375 248 12614.95 108.83 54439.20 88888.00 2016-09-04 12:36:08.500 248 12614.98 108.83 54439.22 88888.00 2016-09-04 12:36:08.625 248 12614.92 108.80 54439.20 88888.00 2016-09-04 12:36:08.750 248 12614.90 108.80 54439.22 88888.00 2016-09-04 12:36:08.875 248 12614.83 108.83 54439.25 88888.00 2016-09-04 12:36:09.000 248 12614.77 108.80 54439.28 88888.00 2016-09-04 12:36:09.125 248 12614.70 108.80 54439.25 88888.00 2016-09-04 12:36:09.250 248 12614.67 108.78 54439.28 88888.00 2016-09-04 12:36:09.375 248 12614.67 108.78 54439.28 88888.00 2016-09-04 12:36:09.500 248 12614.65 108.80 54439.30 88888.00 2016-09-04 12:36:09.625 248 12614.62 108.78 54439.30 88888.00 2016-09-04 12:36:09.750 248 12614.60 108.75 54439.30 88888.00 2016-09-04 12:36:09.875 248 12614.52 108.75 54439.32 88888.00 2016-09-04 12:36:10.000 248 12614.52 108.78 54439.32 88888.00 2016-09-04 12:36:10.125 248 12614.48 108.80 54439.32 88888.00 2016-09-04 12:36:10.250 248 12614.42 108.78 54439.35 88888.00 2016-09-04 12:36:10.375 248 12614.42 108.78 54439.35 88888.00 2016-09-04 12:36:10.500 248 12614.38 108.78 54439.30 88888.00 2016-09-04 12:36:10.625 248 12614.35 108.78 54439.32 88888.00 2016-09-04 12:36:10.750 248 12614.42 108.83 54439.35 88888.00 2016-09-04 12:36:10.875 248 12614.45 108.83 54439.38 88888.00 2016-09-04 12:36:11.000 248 12614.38 108.83 54439.38 88888.00 2016-09-04 12:36:11.125 248 12614.35 108.83 54439.40 88888.00 2016-09-04 12:36:11.250 248 12614.42 108.83 54439.38 88888.00 2016-09-04 12:36:11.375 248 12614.42 108.85 54439.35 88888.00 2016-09-04 12:36:11.500 248 12614.38 108.85 54439.38 88888.00 2016-09-04 12:36:11.625 248 12614.38 108.88 54439.35 88888.00 2016-09-04 12:36:11.750 248 12614.40 108.90 54439.38 88888.00 2016-09-04 12:36:11.875 248 12614.40 108.90 54439.35 88888.00 2016-09-04 12:36:12.000 248 12614.38 108.90 54439.35 88888.00 2016-09-04 12:36:12.125 248 12614.35 108.95 54439.38 88888.00 2016-09-04 12:36:12.250 248 12614.27 108.95 54439.40 88888.00 2016-09-04 12:36:12.375 248 12614.25 108.97 54439.38 88888.00 2016-09-04 12:36:12.500 248 12614.27 109.03 54439.35 88888.00 2016-09-04 12:36:12.625 248 12614.30 109.03 54439.38 88888.00 2016-09-04 12:36:12.750 248 12614.33 109.03 54439.35 88888.00 2016-09-04 12:36:12.875 248 12614.30 109.05 54439.35 88888.00 2016-09-04 12:36:13.000 248 12614.33 109.05 54439.35 88888.00 2016-09-04 12:36:13.125 248 12614.35 109.05 54439.35 88888.00 2016-09-04 12:36:13.250 248 12614.30 109.05 54439.35 88888.00 2016-09-04 12:36:13.375 248 12614.35 109.05 54439.32 88888.00 2016-09-04 12:36:13.500 248 12614.35 109.10 54439.32 88888.00 2016-09-04 12:36:13.625 248 12614.33 109.12 54439.32 88888.00 2016-09-04 12:36:13.750 248 12614.25 109.12 54439.32 88888.00 2016-09-04 12:36:13.875 248 12614.20 109.12 54439.32 88888.00 2016-09-04 12:36:14.000 248 12614.23 109.12 54439.30 88888.00 2016-09-04 12:36:14.125 248 12614.25 109.12 54439.32 88888.00 2016-09-04 12:36:14.250 248 12614.17 109.15 54439.30 88888.00 2016-09-04 12:36:14.375 248 12614.23 109.17 54439.32 88888.00 2016-09-04 12:36:14.500 248 12614.23 109.20 54439.32 88888.00 2016-09-04 12:36:14.625 248 12614.20 109.22 54439.32 88888.00 2016-09-04 12:36:14.750 248 12614.15 109.17 54439.30 88888.00 2016-09-04 12:36:14.875 248 12614.15 109.17 54439.30 88888.00 2016-09-04 12:36:15.000 248 12614.12 109.20 54439.30 88888.00 2016-09-04 12:36:15.125 248 12614.05 109.22 54439.30 88888.00 2016-09-04 12:36:15.250 248 12613.98 109.22 54439.30 88888.00 2016-09-04 12:36:15.375 248 12614.00 109.25 54439.28 88888.00 2016-09-04 12:36:15.500 248 12613.98 109.25 54439.28 88888.00 2016-09-04 12:36:15.625 248 12613.92 109.28 54439.28 88888.00 2016-09-04 12:36:15.750 248 12613.90 109.30 54439.30 88888.00 2016-09-04 12:36:15.875 248 12613.90 109.35 54439.28 88888.00 2016-09-04 12:36:16.000 248 12613.95 109.35 54439.22 88888.00 2016-09-04 12:36:16.125 248 12613.92 109.33 54439.22 88888.00 2016-09-04 12:36:16.250 248 12613.83 109.35 54439.22 88888.00 2016-09-04 12:36:16.375 248 12613.80 109.35 54439.22 88888.00 2016-09-04 12:36:16.500 248 12613.77 109.40 54439.22 88888.00 2016-09-04 12:36:16.625 248 12613.73 109.40 54439.22 88888.00 2016-09-04 12:36:16.750 248 12613.73 109.42 54439.22 88888.00 2016-09-04 12:36:16.875 248 12613.70 109.42 54439.22 88888.00 2016-09-04 12:36:17.000 248 12613.65 109.45 54439.22 88888.00 2016-09-04 12:36:17.125 248 12613.60 109.50 54439.22 88888.00 2016-09-04 12:36:17.250 248 12613.52 109.50 54439.20 88888.00 2016-09-04 12:36:17.375 248 12613.55 109.53 54439.22 88888.00 2016-09-04 12:36:17.500 248 12613.50 109.55 54439.22 88888.00 2016-09-04 12:36:17.625 248 12613.50 109.60 54439.20 88888.00 2016-09-04 12:36:17.750 248 12613.50 109.65 54439.20 88888.00 2016-09-04 12:36:17.875 248 12613.45 109.65 54439.20 88888.00 2016-09-04 12:36:18.000 248 12613.38 109.67 54439.20 88888.00 2016-09-04 12:36:18.125 248 12613.27 109.70 54439.20 88888.00 2016-09-04 12:36:18.250 248 12613.25 109.72 54439.18 88888.00 2016-09-04 12:36:18.375 248 12613.33 109.75 54439.18 88888.00 2016-09-04 12:36:18.500 248 12613.27 109.78 54439.18 88888.00 2016-09-04 12:36:18.625 248 12613.17 109.78 54439.18 88888.00 2016-09-04 12:36:18.750 248 12613.15 109.80 54439.15 88888.00 2016-09-04 12:36:18.875 248 12613.08 109.78 54439.12 88888.00 2016-09-04 12:36:19.000 248 12613.02 109.80 54439.12 88888.00 2016-09-04 12:36:19.125 248 12613.02 109.83 54439.18 88888.00 2016-09-04 12:36:19.250 248 12613.02 109.83 54439.15 88888.00 2016-09-04 12:36:19.375 248 12612.98 109.88 54439.15 88888.00 2016-09-04 12:36:19.500 248 12612.92 109.88 54439.15 88888.00 2016-09-04 12:36:19.625 248 12612.88 109.88 54439.15 88888.00 2016-09-04 12:36:19.750 248 12612.95 109.90 54439.12 88888.00 2016-09-04 12:36:19.875 248 12612.92 109.90 54439.12 88888.00 2016-09-04 12:36:20.000 248 12612.90 109.92 54439.10 88888.00 2016-09-04 12:36:20.125 248 12612.90 109.90 54439.10 88888.00 2016-09-04 12:36:20.250 248 12612.85 109.92 54439.12 88888.00 2016-09-04 12:36:20.375 248 12612.80 109.92 54439.10 88888.00 2016-09-04 12:36:20.500 248 12612.75 109.90 54439.10 88888.00 2016-09-04 12:36:20.625 248 12612.75 109.92 54439.07 88888.00 2016-09-04 12:36:20.750 248 12612.75 109.95 54439.07 88888.00 2016-09-04 12:36:20.875 248 12612.77 109.90 54439.05 88888.00 2016-09-04 12:36:21.000 248 12612.80 109.90 54439.05 88888.00 2016-09-04 12:36:21.125 248 12612.80 109.92 54439.07 88888.00 2016-09-04 12:36:21.250 248 12612.80 109.92 54439.07 88888.00 2016-09-04 12:36:21.375 248 12612.83 109.95 54439.05 88888.00 2016-09-04 12:36:21.500 248 12612.85 109.92 54439.03 88888.00 2016-09-04 12:36:21.625 248 12612.88 109.95 54439.03 88888.00 2016-09-04 12:36:21.750 248 12612.88 109.95 54438.97 88888.00 2016-09-04 12:36:21.875 248 12612.85 109.90 54438.97 88888.00 2016-09-04 12:36:22.000 248 12612.85 109.90 54438.97 88888.00 2016-09-04 12:36:22.125 248 12612.88 109.92 54438.95 88888.00 2016-09-04 12:36:22.250 248 12612.88 109.95 54438.93 88888.00 2016-09-04 12:36:22.375 248 12612.90 109.95 54438.93 88888.00 2016-09-04 12:36:22.500 248 12612.88 109.97 54438.90 88888.00 2016-09-04 12:36:22.625 248 12612.88 109.95 54438.88 88888.00 2016-09-04 12:36:22.750 248 12612.88 109.97 54438.88 88888.00 2016-09-04 12:36:22.875 248 12612.90 110.00 54438.85 88888.00 2016-09-04 12:36:23.000 248 12612.85 109.97 54438.85 88888.00 2016-09-04 12:36:23.125 248 12612.88 109.97 54438.88 88888.00 2016-09-04 12:36:23.250 248 12612.83 109.97 54438.88 88888.00 2016-09-04 12:36:23.375 248 12612.80 109.95 54438.82 88888.00 2016-09-04 12:36:23.500 248 12612.80 109.97 54438.82 88888.00 2016-09-04 12:36:23.625 248 12612.80 110.03 54438.82 88888.00 2016-09-04 12:36:23.750 248 12612.77 110.00 54438.78 88888.00 2016-09-04 12:36:23.875 248 12612.80 109.95 54438.80 88888.00 2016-09-04 12:36:24.000 248 12612.75 110.00 54438.80 88888.00 2016-09-04 12:36:24.125 248 12612.73 110.00 54438.78 88888.00 2016-09-04 12:36:24.250 248 12612.67 109.95 54438.75 88888.00 2016-09-04 12:36:24.375 248 12612.73 109.97 54438.75 88888.00 2016-09-04 12:36:24.500 248 12612.70 109.97 54438.75 88888.00 2016-09-04 12:36:24.625 248 12612.73 109.92 54438.72 88888.00 2016-09-04 12:36:24.750 248 12612.77 109.88 54438.70 88888.00 2016-09-04 12:36:24.875 248 12612.75 109.90 54438.68 88888.00 2016-09-04 12:36:25.000 248 12612.80 109.92 54438.68 88888.00 2016-09-04 12:36:25.125 248 12612.77 109.90 54438.65 88888.00 2016-09-04 12:36:25.250 248 12612.75 109.85 54438.62 88888.00 2016-09-04 12:36:25.375 248 12612.80 109.83 54438.62 88888.00 2016-09-04 12:36:25.500 248 12612.83 109.83 54438.62 88888.00 2016-09-04 12:36:25.625 248 12612.80 109.83 54438.62 88888.00 2016-09-04 12:36:25.750 248 12612.80 109.83 54438.60 88888.00 2016-09-04 12:36:25.875 248 12612.80 109.80 54438.60 88888.00 2016-09-04 12:36:26.000 248 12612.83 109.78 54438.57 88888.00 2016-09-04 12:36:26.125 248 12612.83 109.78 54438.60 88888.00 2016-09-04 12:36:26.250 248 12612.75 109.72 54438.60 88888.00 2016-09-04 12:36:26.375 248 12612.80 109.72 54438.55 88888.00 2016-09-04 12:36:26.500 248 12612.85 109.67 54438.55 88888.00 2016-09-04 12:36:26.625 248 12612.83 109.65 54438.53 88888.00 2016-09-04 12:36:26.750 248 12612.85 109.65 54438.53 88888.00 2016-09-04 12:36:26.875 248 12612.83 109.62 54438.53 88888.00 2016-09-04 12:36:27.000 248 12612.80 109.60 54438.47 88888.00 2016-09-04 12:36:27.125 248 12612.85 109.60 54438.50 88888.00 2016-09-04 12:36:27.250 248 12612.92 109.55 54438.53 88888.00 2016-09-04 12:36:27.375 248 12613.02 109.53 54438.47 88888.00 2016-09-04 12:36:27.500 248 12613.02 109.53 54438.43 88888.00 2016-09-04 12:36:27.625 248 12613.05 109.50 54438.43 88888.00 2016-09-04 12:36:27.750 248 12613.05 109.47 54438.43 88888.00 2016-09-04 12:36:27.875 248 12613.02 109.47 54438.40 88888.00 2016-09-04 12:36:28.000 248 12613.02 109.47 54438.40 88888.00 2016-09-04 12:36:28.125 248 12613.05 109.47 54438.43 88888.00 2016-09-04 12:36:28.250 248 12613.08 109.45 54438.40 88888.00 2016-09-04 12:36:28.375 248 12613.08 109.45 54438.38 88888.00 2016-09-04 12:36:28.500 248 12613.08 109.45 54438.38 88888.00 2016-09-04 12:36:28.625 248 12613.10 109.40 54438.40 88888.00 2016-09-04 12:36:28.750 248 12613.05 109.35 54438.38 88888.00 2016-09-04 12:36:28.875 248 12613.08 109.38 54438.38 88888.00 2016-09-04 12:36:29.000 248 12613.15 109.38 54438.32 88888.00 2016-09-04 12:36:29.125 248 12613.17 109.38 54438.35 88888.00 2016-09-04 12:36:29.250 248 12613.17 109.35 54438.32 88888.00 2016-09-04 12:36:29.375 248 12613.25 109.38 54438.30 88888.00 2016-09-04 12:36:29.500 248 12613.27 109.40 54438.28 88888.00 2016-09-04 12:36:29.625 248 12613.33 109.40 54438.28 88888.00 2016-09-04 12:36:29.750 248 12613.38 109.38 54438.28 88888.00 2016-09-04 12:36:29.875 248 12613.38 109.38 54438.25 88888.00 2016-09-04 12:36:30.000 248 12613.35 109.38 54438.25 88888.00 2016-09-04 12:36:30.125 248 12613.40 109.40 54438.25 88888.00 2016-09-04 12:36:30.250 248 12613.42 109.35 54438.22 88888.00 2016-09-04 12:36:30.375 248 12613.50 109.33 54438.20 88888.00 2016-09-04 12:36:30.500 248 12613.52 109.33 54438.20 88888.00 2016-09-04 12:36:30.625 248 12613.58 109.28 54438.18 88888.00 2016-09-04 12:36:30.750 248 12613.58 109.33 54438.15 88888.00 2016-09-04 12:36:30.875 248 12613.60 109.33 54438.15 88888.00 2016-09-04 12:36:31.000 248 12613.60 109.28 54438.12 88888.00 2016-09-04 12:36:31.125 248 12613.60 109.28 54438.10 88888.00 2016-09-04 12:36:31.250 248 12613.60 109.25 54438.10 88888.00 2016-09-04 12:36:31.375 248 12613.67 109.25 54438.12 88888.00 2016-09-04 12:36:31.500 248 12613.70 109.30 54438.12 88888.00 2016-09-04 12:36:31.625 248 12613.73 109.28 54438.10 88888.00 2016-09-04 12:36:31.750 248 12613.80 109.25 54438.07 88888.00 2016-09-04 12:36:31.875 248 12613.77 109.25 54438.05 88888.00 2016-09-04 12:36:32.000 248 12613.77 109.25 54438.03 88888.00 2016-09-04 12:36:32.125 248 12613.83 109.25 54438.00 88888.00 2016-09-04 12:36:32.250 248 12613.83 109.22 54438.00 88888.00 2016-09-04 12:36:32.375 248 12613.88 109.22 54438.00 88888.00 2016-09-04 12:36:32.500 248 12613.85 109.22 54437.97 88888.00 2016-09-04 12:36:32.625 248 12613.85 109.22 54437.97 88888.00 2016-09-04 12:36:32.750 248 12613.90 109.22 54437.93 88888.00 2016-09-04 12:36:32.875 248 12613.95 109.22 54437.93 88888.00 2016-09-04 12:36:33.000 248 12613.95 109.20 54437.93 88888.00 2016-09-04 12:36:33.125 248 12613.95 109.17 54437.93 88888.00 2016-09-04 12:36:33.250 248 12613.90 109.20 54437.95 88888.00 2016-09-04 12:36:33.375 248 12613.90 109.17 54437.93 88888.00 2016-09-04 12:36:33.500 248 12613.92 109.17 54437.93 88888.00 2016-09-04 12:36:33.625 248 12614.00 109.15 54437.93 88888.00 2016-09-04 12:36:33.750 248 12614.08 109.15 54437.93 88888.00 2016-09-04 12:36:33.875 248 12614.08 109.15 54437.88 88888.00 2016-09-04 12:36:34.000 248 12614.08 109.15 54437.88 88888.00 2016-09-04 12:36:34.125 248 12614.02 109.12 54437.88 88888.00 2016-09-04 12:36:34.250 248 12613.98 109.12 54437.85 88888.00 2016-09-04 12:36:34.375 248 12613.98 109.12 54437.88 88888.00 2016-09-04 12:36:34.500 248 12613.98 109.12 54437.82 88888.00 2016-09-04 12:36:34.625 248 12613.95 109.12 54437.80 88888.00 2016-09-04 12:36:34.750 248 12613.92 109.12 54437.80 88888.00 2016-09-04 12:36:34.875 248 12613.95 109.12 54437.82 88888.00 2016-09-04 12:36:35.000 248 12613.95 109.08 54437.80 88888.00 2016-09-04 12:36:35.125 248 12613.90 109.10 54437.78 88888.00 2016-09-04 12:36:35.250 248 12613.88 109.05 54437.80 88888.00 2016-09-04 12:36:35.375 248 12613.85 109.08 54437.78 88888.00 2016-09-04 12:36:35.500 248 12613.80 109.12 54437.78 88888.00 2016-09-04 12:36:35.625 248 12613.80 109.10 54437.78 88888.00 2016-09-04 12:36:35.750 248 12613.77 109.10 54437.75 88888.00 2016-09-04 12:36:35.875 248 12613.75 109.12 54437.75 88888.00 2016-09-04 12:36:36.000 248 12613.67 109.10 54437.75 88888.00 2016-09-04 12:36:36.125 248 12613.65 109.08 54437.75 88888.00 2016-09-04 12:36:36.250 248 12613.65 109.08 54437.75 88888.00 2016-09-04 12:36:36.375 248 12613.65 109.12 54437.75 88888.00 2016-09-04 12:36:36.500 248 12613.62 109.08 54437.72 88888.00 2016-09-04 12:36:36.625 248 12613.62 109.08 54437.72 88888.00 2016-09-04 12:36:36.750 248 12613.58 109.10 54437.68 88888.00 2016-09-04 12:36:36.875 248 12613.55 109.08 54437.68 88888.00 2016-09-04 12:36:37.000 248 12613.55 109.08 54437.68 88888.00 2016-09-04 12:36:37.125 248 12613.52 109.05 54437.70 88888.00 2016-09-04 12:36:37.250 248 12613.50 109.03 54437.68 88888.00 2016-09-04 12:36:37.375 248 12613.50 109.03 54437.68 88888.00 2016-09-04 12:36:37.500 248 12613.45 109.03 54437.68 88888.00 2016-09-04 12:36:37.625 248 12613.42 109.03 54437.68 88888.00 2016-09-04 12:36:37.750 248 12613.42 109.00 54437.65 88888.00 2016-09-04 12:36:37.875 248 12613.38 108.97 54437.62 88888.00 2016-09-04 12:36:38.000 248 12613.40 108.95 54437.65 88888.00 2016-09-04 12:36:38.125 248 12613.38 108.95 54437.62 88888.00 2016-09-04 12:36:38.250 248 12613.30 108.90 54437.62 88888.00 2016-09-04 12:36:38.375 248 12613.33 108.88 54437.62 88888.00 2016-09-04 12:36:38.500 248 12613.33 108.85 54437.60 88888.00 2016-09-04 12:36:38.625 248 12613.30 108.85 54437.60 88888.00 2016-09-04 12:36:38.750 248 12613.27 108.83 54437.60 88888.00 2016-09-04 12:36:38.875 248 12613.35 108.83 54437.60 88888.00 2016-09-04 12:36:39.000 248 12613.35 108.83 54437.60 88888.00 2016-09-04 12:36:39.125 248 12613.35 108.83 54437.60 88888.00 2016-09-04 12:36:39.250 248 12613.25 108.80 54437.60 88888.00 2016-09-04 12:36:39.375 248 12613.27 108.78 54437.57 88888.00 2016-09-04 12:36:39.500 248 12613.25 108.75 54437.60 88888.00 2016-09-04 12:36:39.625 248 12613.25 108.75 54437.57 88888.00 2016-09-04 12:36:39.750 248 12613.23 108.72 54437.57 88888.00 2016-09-04 12:36:39.875 248 12613.25 108.72 54437.57 88888.00 2016-09-04 12:36:40.000 248 12613.20 108.72 54437.55 88888.00 2016-09-04 12:36:40.125 248 12613.17 108.70 54437.55 88888.00 2016-09-04 12:36:40.250 248 12613.20 108.62 54437.55 88888.00 2016-09-04 12:36:40.375 248 12613.15 108.60 54437.57 88888.00 2016-09-04 12:36:40.500 248 12613.10 108.60 54437.57 88888.00 2016-09-04 12:36:40.625 248 12613.15 108.60 54437.57 88888.00 2016-09-04 12:36:40.750 248 12613.17 108.60 54437.55 88888.00 2016-09-04 12:36:40.875 248 12613.15 108.58 54437.55 88888.00 2016-09-04 12:36:41.000 248 12613.10 108.55 54437.55 88888.00 2016-09-04 12:36:41.125 248 12613.15 108.55 54437.57 88888.00 2016-09-04 12:36:41.250 248 12613.12 108.50 54437.57 88888.00 2016-09-04 12:36:41.375 248 12613.15 108.53 54437.55 88888.00 2016-09-04 12:36:41.500 248 12613.12 108.45 54437.55 88888.00 2016-09-04 12:36:41.625 248 12613.05 108.42 54437.53 88888.00 2016-09-04 12:36:41.750 248 12613.05 108.38 54437.50 88888.00 2016-09-04 12:36:41.875 248 12613.08 108.38 54437.47 88888.00 2016-09-04 12:36:42.000 248 12613.10 108.38 54437.50 88888.00 2016-09-04 12:36:42.125 248 12613.08 108.35 54437.53 88888.00 2016-09-04 12:36:42.250 248 12613.05 108.35 54437.53 88888.00 2016-09-04 12:36:42.375 248 12613.05 108.35 54437.50 88888.00 2016-09-04 12:36:42.500 248 12613.00 108.35 54437.50 88888.00 2016-09-04 12:36:42.625 248 12612.92 108.38 54437.47 88888.00 2016-09-04 12:36:42.750 248 12612.90 108.38 54437.47 88888.00 2016-09-04 12:36:42.875 248 12612.88 108.35 54437.45 88888.00 2016-09-04 12:36:43.000 248 12612.85 108.33 54437.45 88888.00 2016-09-04 12:36:43.125 248 12612.77 108.35 54437.45 88888.00 2016-09-04 12:36:43.250 248 12612.65 108.33 54437.45 88888.00 2016-09-04 12:36:43.375 248 12612.65 108.35 54437.45 88888.00 2016-09-04 12:36:43.500 248 12612.62 108.33 54437.43 88888.00 2016-09-04 12:36:43.625 248 12612.58 108.30 54437.43 88888.00 2016-09-04 12:36:43.750 248 12612.58 108.35 54437.40 88888.00 2016-09-04 12:36:43.875 248 12612.58 108.38 54437.40 88888.00 2016-09-04 12:36:44.000 248 12612.55 108.35 54437.40 88888.00 2016-09-04 12:36:44.125 248 12612.48 108.33 54437.43 88888.00 2016-09-04 12:36:44.250 248 12612.40 108.28 54437.40 88888.00 2016-09-04 12:36:44.375 248 12612.45 108.28 54437.38 88888.00 2016-09-04 12:36:44.500 248 12612.40 108.33 54437.38 88888.00 2016-09-04 12:36:44.625 248 12612.38 108.33 54437.38 88888.00 2016-09-04 12:36:44.750 248 12612.33 108.30 54437.35 88888.00 2016-09-04 12:36:44.875 248 12612.25 108.30 54437.38 88888.00 2016-09-04 12:36:45.000 248 12612.25 108.25 54437.35 88888.00 2016-09-04 12:36:45.125 248 12612.23 108.28 54437.35 88888.00 2016-09-04 12:36:45.250 248 12612.20 108.25 54437.35 88888.00 2016-09-04 12:36:45.375 248 12612.17 108.28 54437.32 88888.00 2016-09-04 12:36:45.500 248 12612.17 108.25 54437.30 88888.00 2016-09-04 12:36:45.625 248 12612.17 108.25 54437.30 88888.00 2016-09-04 12:36:45.750 248 12612.17 108.22 54437.30 88888.00 2016-09-04 12:36:45.875 248 12612.20 108.25 54437.28 88888.00 2016-09-04 12:36:46.000 248 12612.15 108.25 54437.25 88888.00 2016-09-04 12:36:46.125 248 12612.10 108.22 54437.28 88888.00 2016-09-04 12:36:46.250 248 12612.02 108.20 54437.28 88888.00 2016-09-04 12:36:46.375 248 12612.08 108.20 54437.28 88888.00 2016-09-04 12:36:46.500 248 12612.08 108.17 54437.22 88888.00 2016-09-04 12:36:46.625 248 12612.08 108.17 54437.22 88888.00 2016-09-04 12:36:46.750 248 12612.05 108.17 54437.22 88888.00 2016-09-04 12:36:46.875 248 12612.08 108.17 54437.25 88888.00 2016-09-04 12:36:47.000 248 12612.05 108.15 54437.22 88888.00 2016-09-04 12:36:47.125 248 12612.02 108.12 54437.22 88888.00 2016-09-04 12:36:47.250 248 12612.02 108.03 54437.20 88888.00 2016-09-04 12:36:47.375 248 12612.12 108.05 54437.20 88888.00 2016-09-04 12:36:47.500 248 12612.17 108.03 54437.20 88888.00 2016-09-04 12:36:47.625 248 12612.17 108.03 54437.18 88888.00 2016-09-04 12:36:47.750 248 12612.15 108.03 54437.18 88888.00 2016-09-04 12:36:47.875 248 12612.15 107.97 54437.18 88888.00 2016-09-04 12:36:48.000 248 12612.12 107.97 54437.18 88888.00 2016-09-04 12:36:48.125 248 12612.08 107.97 54437.18 88888.00 2016-09-04 12:36:48.250 248 12612.08 107.95 54437.18 88888.00 2016-09-04 12:36:48.375 248 12612.12 107.95 54437.12 88888.00 2016-09-04 12:36:48.500 248 12612.10 107.95 54437.12 88888.00 2016-09-04 12:36:48.625 248 12612.05 107.95 54437.12 88888.00 2016-09-04 12:36:48.750 248 12612.05 107.95 54437.07 88888.00 2016-09-04 12:36:48.875 248 12612.05 107.90 54437.07 88888.00 2016-09-04 12:36:49.000 248 12612.02 107.90 54437.07 88888.00 2016-09-04 12:36:49.125 248 12612.02 107.90 54437.07 88888.00 2016-09-04 12:36:49.250 248 12611.98 107.85 54437.07 88888.00 2016-09-04 12:36:49.375 248 12612.00 107.88 54437.07 88888.00 2016-09-04 12:36:49.500 248 12611.98 107.88 54437.05 88888.00 2016-09-04 12:36:49.625 248 12611.92 107.90 54437.07 88888.00 2016-09-04 12:36:49.750 248 12611.90 107.90 54437.07 88888.00 2016-09-04 12:36:49.875 248 12611.88 107.90 54437.05 88888.00 2016-09-04 12:36:50.000 248 12611.83 107.88 54437.03 88888.00 2016-09-04 12:36:50.125 248 12611.80 107.90 54437.00 88888.00 2016-09-04 12:36:50.250 248 12611.77 107.88 54437.00 88888.00 2016-09-04 12:36:50.375 248 12611.75 107.88 54437.00 88888.00 2016-09-04 12:36:50.500 248 12611.70 107.88 54437.00 88888.00 2016-09-04 12:36:50.625 248 12611.62 107.90 54437.00 88888.00 2016-09-04 12:36:50.750 248 12611.62 107.92 54436.97 88888.00 2016-09-04 12:36:50.875 248 12611.58 107.92 54436.97 88888.00 2016-09-04 12:36:51.000 248 12611.65 107.92 54436.97 88888.00 2016-09-04 12:36:51.125 248 12611.60 107.92 54436.97 88888.00 2016-09-04 12:36:51.250 248 12611.45 107.92 54436.97 88888.00 2016-09-04 12:36:51.375 248 12611.42 107.92 54436.97 88888.00 2016-09-04 12:36:51.500 248 12611.35 107.92 54436.95 88888.00 2016-09-04 12:36:51.625 248 12611.33 107.90 54436.95 88888.00 2016-09-04 12:36:51.750 248 12611.27 107.90 54436.95 88888.00 2016-09-04 12:36:51.875 248 12611.27 107.97 54436.95 88888.00 2016-09-04 12:36:52.000 248 12611.27 108.00 54436.93 88888.00 2016-09-04 12:36:52.125 248 12611.25 108.03 54436.93 88888.00 2016-09-04 12:36:52.250 248 12611.17 108.03 54436.90 88888.00 2016-09-04 12:36:52.375 248 12611.20 108.00 54436.90 88888.00 2016-09-04 12:36:52.500 248 12611.12 108.00 54436.90 88888.00 2016-09-04 12:36:52.625 248 12611.12 108.00 54436.88 88888.00 2016-09-04 12:36:52.750 248 12611.12 108.05 54436.85 88888.00 2016-09-04 12:36:52.875 248 12611.02 108.08 54436.85 88888.00 2016-09-04 12:36:53.000 248 12610.92 108.08 54436.88 88888.00 2016-09-04 12:36:53.125 248 12610.90 108.08 54436.90 88888.00 2016-09-04 12:36:53.250 248 12610.85 108.05 54436.85 88888.00 2016-09-04 12:36:53.375 248 12610.90 108.08 54436.82 88888.00 2016-09-04 12:36:53.500 248 12610.77 108.05 54436.80 88888.00 2016-09-04 12:36:53.625 248 12610.75 108.05 54436.80 88888.00 2016-09-04 12:36:53.750 248 12610.77 108.08 54436.80 88888.00 2016-09-04 12:36:53.875 248 12610.73 108.10 54436.80 88888.00 2016-09-04 12:36:54.000 248 12610.70 108.10 54436.80 88888.00 2016-09-04 12:36:54.125 248 12610.65 108.08 54436.80 88888.00 2016-09-04 12:36:54.250 248 12610.65 108.10 54436.80 88888.00 2016-09-04 12:36:54.375 248 12610.70 108.10 54436.78 88888.00 2016-09-04 12:36:54.500 248 12610.67 108.08 54436.75 88888.00 2016-09-04 12:36:54.625 248 12610.67 108.08 54436.75 88888.00 2016-09-04 12:36:54.750 248 12610.62 108.10 54436.72 88888.00 2016-09-04 12:36:54.875 248 12610.58 108.10 54436.70 88888.00 2016-09-04 12:36:55.000 248 12610.58 108.12 54436.70 88888.00 2016-09-04 12:36:55.125 248 12610.50 108.10 54436.70 88888.00 2016-09-04 12:36:55.250 248 12610.40 108.10 54436.68 88888.00 2016-09-04 12:36:55.375 248 12610.48 108.10 54436.68 88888.00 2016-09-04 12:36:55.500 248 12610.48 108.08 54436.68 88888.00 2016-09-04 12:36:55.625 248 12610.45 108.08 54436.68 88888.00 2016-09-04 12:36:55.750 248 12610.45 108.05 54436.62 88888.00 2016-09-04 12:36:55.875 248 12610.42 108.08 54436.62 88888.00 2016-09-04 12:36:56.000 248 12610.42 108.03 54436.62 88888.00 2016-09-04 12:36:56.125 248 12610.38 108.03 54436.62 88888.00 2016-09-04 12:36:56.250 248 12610.30 108.03 54436.62 88888.00 2016-09-04 12:36:56.375 248 12610.42 108.05 54436.60 88888.00 2016-09-04 12:36:56.500 248 12610.48 108.05 54436.57 88888.00 2016-09-04 12:36:56.625 248 12610.48 108.05 54436.57 88888.00 2016-09-04 12:36:56.750 248 12610.45 108.03 54436.57 88888.00 2016-09-04 12:36:56.875 248 12610.48 108.00 54436.55 88888.00 2016-09-04 12:36:57.000 248 12610.45 108.00 54436.53 88888.00 2016-09-04 12:36:57.125 248 12610.45 107.97 54436.53 88888.00 2016-09-04 12:36:57.250 248 12610.42 107.95 54436.53 88888.00 2016-09-04 12:36:57.375 248 12610.42 107.97 54436.50 88888.00 2016-09-04 12:36:57.500 248 12610.45 107.97 54436.53 88888.00 2016-09-04 12:36:57.625 248 12610.50 108.00 54436.50 88888.00 2016-09-04 12:36:57.750 248 12610.52 108.00 54436.50 88888.00 2016-09-04 12:36:57.875 248 12610.55 108.00 54436.50 88888.00 2016-09-04 12:36:58.000 248 12610.52 107.97 54436.47 88888.00 2016-09-04 12:36:58.125 248 12610.50 108.00 54436.47 88888.00 2016-09-04 12:36:58.250 248 12610.55 107.97 54436.47 88888.00 2016-09-04 12:36:58.375 248 12610.52 107.97 54436.43 88888.00 2016-09-04 12:36:58.500 248 12610.45 107.97 54436.38 88888.00 2016-09-04 12:36:58.625 248 12610.42 108.00 54436.38 88888.00 2016-09-04 12:36:58.750 248 12610.40 108.00 54436.35 88888.00 2016-09-04 12:36:58.875 248 12610.40 108.00 54436.40 88888.00 2016-09-04 12:36:59.000 248 12610.38 107.97 54436.35 88888.00 2016-09-04 12:36:59.125 248 12610.35 107.97 54436.32 88888.00 2016-09-04 12:36:59.250 248 12610.33 108.00 54436.32 88888.00 2016-09-04 12:36:59.375 248 12610.38 108.00 54436.32 88888.00 2016-09-04 12:36:59.500 248 12610.40 108.00 54436.32 88888.00 2016-09-04 12:36:59.625 248 12610.42 107.97 54436.32 88888.00 2016-09-04 12:36:59.750 248 12610.45 108.00 54436.30 88888.00 2016-09-04 12:36:59.875 248 12610.45 108.00 54436.28 88888.00 2016-09-04 12:37:00.000 248 12610.42 107.97 54436.25 88888.00 2016-09-04 12:37:00.125 248 12610.40 108.00 54436.25 88888.00 2016-09-04 12:37:00.250 248 12610.45 108.03 54436.28 88888.00 2016-09-04 12:37:00.375 248 12610.52 108.00 54436.25 88888.00 2016-09-04 12:37:00.500 248 12610.52 108.00 54436.22 88888.00 2016-09-04 12:37:00.625 248 12610.52 108.00 54436.20 88888.00 2016-09-04 12:37:00.750 248 12610.58 108.00 54436.18 88888.00 2016-09-04 12:37:00.875 248 12610.55 107.97 54436.20 88888.00 2016-09-04 12:37:01.000 248 12610.60 107.97 54436.18 88888.00 2016-09-04 12:37:01.125 248 12610.60 107.95 54436.15 88888.00 2016-09-04 12:37:01.250 248 12610.58 107.95 54436.15 88888.00 2016-09-04 12:37:01.375 248 12610.65 107.97 54436.12 88888.00 2016-09-04 12:37:01.500 248 12610.65 107.95 54436.12 88888.00 2016-09-04 12:37:01.625 248 12610.65 107.95 54436.12 88888.00 2016-09-04 12:37:01.750 248 12610.67 107.97 54436.10 88888.00 2016-09-04 12:37:01.875 248 12610.70 108.00 54436.07 88888.00 2016-09-04 12:37:02.000 248 12610.70 108.00 54436.05 88888.00 2016-09-04 12:37:02.125 248 12610.67 108.00 54436.07 88888.00 2016-09-04 12:37:02.250 248 12610.73 107.97 54436.07 88888.00 2016-09-04 12:37:02.375 248 12610.77 108.00 54436.03 88888.00 2016-09-04 12:37:02.500 248 12610.75 108.03 54436.03 88888.00 2016-09-04 12:37:02.625 248 12610.75 108.00 54436.03 88888.00 2016-09-04 12:37:02.750 248 12610.85 108.03 54436.03 88888.00 2016-09-04 12:37:02.875 248 12610.92 108.00 54436.03 88888.00 2016-09-04 12:37:03.000 248 12610.92 108.00 54436.00 88888.00 2016-09-04 12:37:03.125 248 12610.95 107.97 54436.00 88888.00 2016-09-04 12:37:03.250 248 12610.98 107.95 54436.00 88888.00 2016-09-04 12:37:03.375 248 12610.98 107.95 54435.97 88888.00 2016-09-04 12:37:03.500 248 12611.02 107.95 54435.97 88888.00 2016-09-04 12:37:03.625 248 12611.12 107.92 54435.95 88888.00 2016-09-04 12:37:03.750 248 12611.12 107.90 54435.93 88888.00 2016-09-04 12:37:03.875 248 12611.12 107.85 54435.93 88888.00 2016-09-04 12:37:04.000 248 12611.15 107.83 54435.93 88888.00 2016-09-04 12:37:04.125 248 12611.12 107.83 54435.93 88888.00 2016-09-04 12:37:04.250 248 12611.10 107.78 54435.93 88888.00 2016-09-04 12:37:04.375 248 12611.10 107.78 54435.88 88888.00 2016-09-04 12:37:04.500 248 12611.12 107.78 54435.90 88888.00 2016-09-04 12:37:04.625 248 12611.17 107.80 54435.93 88888.00 2016-09-04 12:37:04.750 248 12611.15 107.80 54435.90 88888.00 2016-09-04 12:37:04.875 248 12611.15 107.78 54435.90 88888.00 2016-09-04 12:37:05.000 248 12611.20 107.72 54435.85 88888.00 2016-09-04 12:37:05.125 248 12611.20 107.70 54435.85 88888.00 2016-09-04 12:37:05.250 248 12611.15 107.75 54435.82 88888.00 2016-09-04 12:37:05.375 248 12611.23 107.78 54435.82 88888.00 2016-09-04 12:37:05.500 248 12611.25 107.75 54435.80 88888.00 2016-09-04 12:37:05.625 248 12611.23 107.78 54435.80 88888.00 2016-09-04 12:37:05.750 248 12611.20 107.80 54435.78 88888.00 2016-09-04 12:37:05.875 248 12611.23 107.78 54435.75 88888.00 2016-09-04 12:37:06.000 248 12611.27 107.78 54435.72 88888.00 2016-09-04 12:37:06.125 248 12611.23 107.80 54435.72 88888.00 2016-09-04 12:37:06.250 248 12611.17 107.80 54435.70 88888.00 2016-09-04 12:37:06.375 248 12611.20 107.85 54435.70 88888.00 2016-09-04 12:37:06.500 248 12611.20 107.88 54435.68 88888.00 2016-09-04 12:37:06.625 248 12611.23 107.88 54435.70 88888.00 2016-09-04 12:37:06.750 248 12611.23 107.90 54435.68 88888.00 2016-09-04 12:37:06.875 248 12611.30 107.92 54435.65 88888.00 2016-09-04 12:37:07.000 248 12611.33 107.90 54435.62 88888.00 2016-09-04 12:37:07.125 248 12611.30 107.92 54435.60 88888.00 2016-09-04 12:37:07.250 248 12611.30 107.95 54435.60 88888.00 2016-09-04 12:37:07.375 248 12611.35 107.97 54435.57 88888.00 2016-09-04 12:37:07.500 248 12611.33 107.97 54435.57 88888.00 2016-09-04 12:37:07.625 248 12611.35 107.95 54435.57 88888.00 2016-09-04 12:37:07.750 248 12611.40 108.00 54435.55 88888.00 2016-09-04 12:37:07.875 248 12611.38 108.00 54435.55 88888.00 2016-09-04 12:37:08.000 248 12611.35 108.03 54435.53 88888.00 2016-09-04 12:37:08.125 248 12611.38 108.03 54435.53 88888.00 2016-09-04 12:37:08.250 248 12611.38 108.03 54435.53 88888.00 2016-09-04 12:37:08.375 248 12611.45 108.05 54435.50 88888.00 2016-09-04 12:37:08.500 248 12611.45 108.05 54435.50 88888.00 2016-09-04 12:37:08.625 248 12611.45 108.08 54435.47 88888.00 2016-09-04 12:37:08.750 248 12611.40 108.10 54435.47 88888.00 2016-09-04 12:37:08.875 248 12611.35 108.10 54435.47 88888.00 2016-09-04 12:37:09.000 248 12611.40 108.10 54435.45 88888.00 2016-09-04 12:37:09.125 248 12611.48 108.10 54435.45 88888.00 2016-09-04 12:37:09.250 248 12611.42 108.08 54435.43 88888.00 2016-09-04 12:37:09.375 248 12611.50 108.08 54435.40 88888.00 2016-09-04 12:37:09.500 248 12611.50 108.08 54435.43 88888.00 2016-09-04 12:37:09.625 248 12611.45 108.10 54435.40 88888.00 2016-09-04 12:37:09.750 248 12611.42 108.12 54435.40 88888.00 2016-09-04 12:37:09.875 248 12611.50 108.15 54435.38 88888.00 2016-09-04 12:37:10.000 248 12611.55 108.12 54435.35 88888.00 2016-09-04 12:37:10.125 248 12611.52 108.10 54435.32 88888.00 2016-09-04 12:37:10.250 248 12611.50 108.10 54435.35 88888.00 2016-09-04 12:37:10.375 248 12611.52 108.12 54435.32 88888.00 2016-09-04 12:37:10.500 248 12611.52 108.15 54435.35 88888.00 2016-09-04 12:37:10.625 248 12611.52 108.17 54435.35 88888.00 2016-09-04 12:37:10.750 248 12611.50 108.17 54435.32 88888.00 2016-09-04 12:37:10.875 248 12611.50 108.17 54435.32 88888.00 2016-09-04 12:37:11.000 248 12611.50 108.20 54435.28 88888.00 2016-09-04 12:37:11.125 248 12611.48 108.20 54435.30 88888.00 2016-09-04 12:37:11.250 248 12611.48 108.15 54435.30 88888.00 2016-09-04 12:37:11.375 248 12611.52 108.17 54435.28 88888.00 2016-09-04 12:37:11.500 248 12611.50 108.17 54435.28 88888.00 2016-09-04 12:37:11.625 248 12611.50 108.17 54435.28 88888.00 2016-09-04 12:37:11.750 248 12611.52 108.17 54435.28 88888.00 2016-09-04 12:37:11.875 248 12611.58 108.20 54435.28 88888.00 2016-09-04 12:37:12.000 248 12611.58 108.17 54435.25 88888.00 2016-09-04 12:37:12.125 248 12611.52 108.20 54435.25 88888.00 2016-09-04 12:37:12.250 248 12611.48 108.15 54435.25 88888.00 2016-09-04 12:37:12.375 248 12611.50 108.20 54435.25 88888.00 2016-09-04 12:37:12.500 248 12611.52 108.20 54435.25 88888.00 2016-09-04 12:37:12.625 248 12611.52 108.17 54435.22 88888.00 2016-09-04 12:37:12.750 248 12611.50 108.20 54435.22 88888.00 2016-09-04 12:37:12.875 248 12611.50 108.22 54435.22 88888.00 2016-09-04 12:37:13.000 248 12611.50 108.20 54435.20 88888.00 2016-09-04 12:37:13.125 248 12611.52 108.25 54435.22 88888.00 2016-09-04 12:37:13.250 248 12611.52 108.22 54435.22 88888.00 2016-09-04 12:37:13.375 248 12611.50 108.25 54435.20 88888.00 2016-09-04 12:37:13.500 248 12611.45 108.22 54435.20 88888.00 2016-09-04 12:37:13.625 248 12611.40 108.30 54435.18 88888.00 2016-09-04 12:37:13.750 248 12611.48 108.30 54435.18 88888.00 2016-09-04 12:37:13.875 248 12611.50 108.30 54435.20 88888.00 2016-09-04 12:37:14.000 248 12611.45 108.33 54435.18 88888.00 2016-09-04 12:37:14.125 248 12611.48 108.33 54435.18 88888.00 2016-09-04 12:37:14.250 248 12611.52 108.30 54435.15 88888.00 2016-09-04 12:37:14.375 248 12611.58 108.30 54435.15 88888.00 2016-09-04 12:37:14.500 248 12611.55 108.35 54435.15 88888.00 2016-09-04 12:37:14.625 248 12611.50 108.35 54435.15 88888.00 2016-09-04 12:37:14.750 248 12611.52 108.35 54435.15 88888.00 2016-09-04 12:37:14.875 248 12611.62 108.33 54435.15 88888.00 2016-09-04 12:37:15.000 248 12611.62 108.38 54435.12 88888.00 2016-09-04 12:37:15.125 248 12611.60 108.38 54435.12 88888.00 2016-09-04 12:37:15.250 248 12611.55 108.35 54435.12 88888.00 2016-09-04 12:37:15.375 248 12611.58 108.40 54435.12 88888.00 2016-09-04 12:37:15.500 248 12611.55 108.40 54435.12 88888.00 2016-09-04 12:37:15.625 248 12611.52 108.40 54435.10 88888.00 2016-09-04 12:37:15.750 248 12611.55 108.40 54435.10 88888.00 2016-09-04 12:37:15.875 248 12611.58 108.38 54435.10 88888.00 2016-09-04 12:37:16.000 248 12611.52 108.35 54435.07 88888.00 2016-09-04 12:37:16.125 248 12611.50 108.38 54435.05 88888.00 2016-09-04 12:37:16.250 248 12611.50 108.33 54435.05 88888.00 2016-09-04 12:37:16.375 248 12611.58 108.35 54435.03 88888.00 2016-09-04 12:37:16.500 248 12611.58 108.33 54435.05 88888.00 2016-09-04 12:37:16.625 248 12611.52 108.33 54435.05 88888.00 2016-09-04 12:37:16.750 248 12611.50 108.35 54435.03 88888.00 2016-09-04 12:37:16.875 248 12611.52 108.35 54435.03 88888.00 2016-09-04 12:37:17.000 248 12611.50 108.33 54435.03 88888.00 2016-09-04 12:37:17.125 248 12611.52 108.33 54435.03 88888.00 2016-09-04 12:37:17.250 248 12611.55 108.30 54435.03 88888.00 2016-09-04 12:37:17.375 248 12611.55 108.35 54435.00 88888.00 2016-09-04 12:37:17.500 248 12611.52 108.35 54435.00 88888.00 2016-09-04 12:37:17.625 248 12611.48 108.30 54434.97 88888.00 2016-09-04 12:37:17.750 248 12611.52 108.28 54434.95 88888.00 2016-09-04 12:37:17.875 248 12611.52 108.28 54434.97 88888.00 2016-09-04 12:37:18.000 248 12611.55 108.22 54434.97 88888.00 2016-09-04 12:37:18.125 248 12611.60 108.22 54435.00 88888.00 2016-09-04 12:37:18.250 248 12611.60 108.20 54435.03 88888.00 2016-09-04 12:37:18.375 248 12611.60 108.22 54435.00 88888.00 2016-09-04 12:37:18.500 248 12611.62 108.20 54434.97 88888.00 2016-09-04 12:37:18.625 248 12611.65 108.17 54435.00 88888.00 2016-09-04 12:37:18.750 248 12611.65 108.22 54435.00 88888.00 2016-09-04 12:37:18.875 248 12611.62 108.25 54434.95 88888.00 2016-09-04 12:37:19.000 248 12611.62 108.28 54434.95 88888.00 2016-09-04 12:37:19.125 248 12611.65 108.25 54434.95 88888.00 2016-09-04 12:37:19.250 248 12611.65 108.20 54434.97 88888.00 2016-09-04 12:37:19.375 248 12611.73 108.25 54434.97 88888.00 2016-09-04 12:37:19.500 248 12611.73 108.25 54434.95 88888.00 2016-09-04 12:37:19.625 248 12611.70 108.25 54434.95 88888.00 2016-09-04 12:37:19.750 248 12611.65 108.25 54434.93 88888.00 2016-09-04 12:37:19.875 248 12611.70 108.28 54434.93 88888.00 2016-09-04 12:37:20.000 248 12611.65 108.28 54434.93 88888.00 2016-09-04 12:37:20.125 248 12611.67 108.30 54434.93 88888.00 2016-09-04 12:37:20.250 248 12611.73 108.30 54434.93 88888.00 2016-09-04 12:37:20.375 248 12611.77 108.33 54434.93 88888.00 2016-09-04 12:37:20.500 248 12611.77 108.33 54434.93 88888.00 2016-09-04 12:37:20.625 248 12611.77 108.33 54434.93 88888.00 2016-09-04 12:37:20.750 248 12611.83 108.33 54434.93 88888.00 2016-09-04 12:37:20.875 248 12611.80 108.35 54434.93 88888.00 2016-09-04 12:37:21.000 248 12611.77 108.33 54434.90 88888.00 2016-09-04 12:37:21.125 248 12611.75 108.33 54434.93 88888.00 2016-09-04 12:37:21.250 248 12611.73 108.33 54434.93 88888.00 2016-09-04 12:37:21.375 248 12611.77 108.33 54434.95 88888.00 2016-09-04 12:37:21.500 248 12611.75 108.33 54434.93 88888.00 2016-09-04 12:37:21.625 248 12611.77 108.33 54434.93 88888.00 2016-09-04 12:37:21.750 248 12611.80 108.33 54434.95 88888.00 2016-09-04 12:37:21.875 248 12611.83 108.30 54434.95 88888.00 2016-09-04 12:37:22.000 248 12611.90 108.33 54434.93 88888.00 2016-09-04 12:37:22.125 248 12611.90 108.33 54434.93 88888.00 2016-09-04 12:37:22.250 248 12611.80 108.30 54434.90 88888.00 2016-09-04 12:37:22.375 248 12611.83 108.28 54434.93 88888.00 2016-09-04 12:37:22.500 248 12611.90 108.28 54434.90 88888.00 2016-09-04 12:37:22.625 248 12611.90 108.30 54434.93 88888.00 2016-09-04 12:37:22.750 248 12611.88 108.33 54434.93 88888.00 2016-09-04 12:37:22.875 248 12611.85 108.28 54434.93 88888.00 2016-09-04 12:37:23.000 248 12611.90 108.25 54434.90 88888.00 2016-09-04 12:37:23.125 248 12611.90 108.22 54434.90 88888.00 2016-09-04 12:37:23.250 248 12611.90 108.28 54434.95 88888.00 2016-09-04 12:37:23.375 248 12611.95 108.28 54434.90 88888.00 2016-09-04 12:37:23.500 248 12611.95 108.28 54434.93 88888.00 2016-09-04 12:37:23.625 248 12611.98 108.25 54434.90 88888.00 2016-09-04 12:37:23.750 248 12612.02 108.30 54434.90 88888.00 2016-09-04 12:37:23.875 248 12612.02 108.33 54434.90 88888.00 2016-09-04 12:37:24.000 248 12611.92 108.35 54434.90 88888.00 2016-09-04 12:37:24.125 248 12611.88 108.35 54434.93 88888.00 2016-09-04 12:37:24.250 248 12611.90 108.40 54434.95 88888.00 2016-09-04 12:37:24.375 248 12611.92 108.45 54434.90 88888.00 2016-09-04 12:37:24.500 248 12611.88 108.50 54434.90 88888.00 2016-09-04 12:37:24.625 248 12611.80 108.53 54434.88 88888.00 2016-09-04 12:37:24.750 248 12611.80 108.58 54434.90 88888.00 2016-09-04 12:37:24.875 248 12611.80 108.60 54434.88 88888.00 2016-09-04 12:37:25.000 248 12611.83 108.65 54434.88 88888.00 2016-09-04 12:37:25.125 248 12611.83 108.72 54434.90 88888.00 2016-09-04 12:37:25.250 248 12611.70 108.78 54434.90 88888.00 2016-09-04 12:37:25.375 248 12611.70 108.80 54434.88 88888.00 2016-09-04 12:37:25.500 248 12611.75 108.83 54434.88 88888.00 2016-09-04 12:37:25.625 248 12611.70 108.85 54434.85 88888.00 2016-09-04 12:37:25.750 248 12611.70 108.92 54434.78 88888.00 2016-09-04 12:37:25.875 248 12611.73 108.95 54434.78 88888.00 2016-09-04 12:37:26.000 248 12611.70 109.00 54434.75 88888.00 2016-09-04 12:37:26.125 248 12611.67 109.03 54434.78 88888.00 2016-09-04 12:37:26.250 248 12611.65 109.05 54434.75 88888.00 2016-09-04 12:37:26.375 248 12611.67 109.12 54434.72 88888.00 2016-09-04 12:37:26.500 248 12611.65 109.17 54434.72 88888.00 2016-09-04 12:37:26.625 248 12611.70 109.20 54434.72 88888.00 2016-09-04 12:37:26.750 248 12611.75 109.22 54434.70 88888.00 2016-09-04 12:37:26.875 248 12611.73 109.25 54434.68 88888.00 2016-09-04 12:37:27.000 248 12611.77 109.28 54434.68 88888.00 2016-09-04 12:37:27.125 248 12611.73 109.33 54434.68 88888.00 2016-09-04 12:37:27.250 248 12611.67 109.40 54434.68 88888.00 2016-09-04 12:37:27.375 248 12611.73 109.42 54434.68 88888.00 2016-09-04 12:37:27.500 248 12611.70 109.40 54434.62 88888.00 2016-09-04 12:37:27.625 248 12611.62 109.42 54434.60 88888.00 2016-09-04 12:37:27.750 248 12611.65 109.47 54434.60 88888.00 2016-09-04 12:37:27.875 248 12611.70 109.47 54434.57 88888.00 2016-09-04 12:37:28.000 248 12611.75 109.47 54434.57 88888.00 2016-09-04 12:37:28.125 248 12611.77 109.50 54434.57 88888.00 2016-09-04 12:37:28.250 248 12611.70 109.50 54434.57 88888.00 2016-09-04 12:37:28.375 248 12611.67 109.53 54434.57 88888.00 2016-09-04 12:37:28.500 248 12611.67 109.58 54434.60 88888.00 2016-09-04 12:37:28.625 248 12611.67 109.60 54434.55 88888.00 2016-09-04 12:37:28.750 248 12611.70 109.60 54434.57 88888.00 2016-09-04 12:37:28.875 248 12611.70 109.60 54434.57 88888.00 2016-09-04 12:37:29.000 248 12611.65 109.60 54434.57 88888.00 2016-09-04 12:37:29.125 248 12611.60 109.60 54434.55 88888.00 2016-09-04 12:37:29.250 248 12611.60 109.62 54434.55 88888.00 2016-09-04 12:37:29.375 248 12611.65 109.60 54434.55 88888.00 2016-09-04 12:37:29.500 248 12611.62 109.60 54434.55 88888.00 2016-09-04 12:37:29.625 248 12611.62 109.62 54434.53 88888.00 2016-09-04 12:37:29.750 248 12611.62 109.62 54434.53 88888.00 2016-09-04 12:37:29.875 248 12611.65 109.62 54434.53 88888.00 2016-09-04 12:37:30.000 248 12611.67 109.60 54434.53 88888.00 2016-09-04 12:37:30.125 248 12611.73 109.60 54434.53 88888.00 2016-09-04 12:37:30.250 248 12611.77 109.55 54434.53 88888.00 2016-09-04 12:37:30.375 248 12611.80 109.58 54434.53 88888.00 2016-09-04 12:37:30.500 248 12611.77 109.58 54434.50 88888.00 2016-09-04 12:37:30.625 248 12611.77 109.55 54434.50 88888.00 2016-09-04 12:37:30.750 248 12611.73 109.50 54434.50 88888.00 2016-09-04 12:37:30.875 248 12611.70 109.50 54434.53 88888.00 2016-09-04 12:37:31.000 248 12611.80 109.50 54434.53 88888.00 2016-09-04 12:37:31.125 248 12611.83 109.50 54434.53 88888.00 2016-09-04 12:37:31.250 248 12611.83 109.47 54434.53 88888.00 2016-09-04 12:37:31.375 248 12611.90 109.47 54434.55 88888.00 2016-09-04 12:37:31.500 248 12611.85 109.42 54434.55 88888.00 2016-09-04 12:37:31.625 248 12611.85 109.42 54434.55 88888.00 2016-09-04 12:37:31.750 248 12611.85 109.40 54434.55 88888.00 2016-09-04 12:37:31.875 248 12611.88 109.38 54434.53 88888.00 2016-09-04 12:37:32.000 248 12611.90 109.38 54434.55 88888.00 2016-09-04 12:37:32.125 248 12611.90 109.33 54434.53 88888.00 2016-09-04 12:37:32.250 248 12611.88 109.28 54434.55 88888.00 2016-09-04 12:37:32.375 248 12611.95 109.28 54434.53 88888.00 2016-09-04 12:37:32.500 248 12612.00 109.28 54434.55 88888.00 2016-09-04 12:37:32.625 248 12612.05 109.28 54434.55 88888.00 2016-09-04 12:37:32.750 248 12612.02 109.28 54434.53 88888.00 2016-09-04 12:37:32.875 248 12612.02 109.28 54434.55 88888.00 2016-09-04 12:37:33.000 248 12612.02 109.28 54434.55 88888.00 2016-09-04 12:37:33.125 248 12612.00 109.25 54434.57 88888.00 2016-09-04 12:37:33.250 248 12612.02 109.20 54434.55 88888.00 2016-09-04 12:37:33.375 248 12612.10 109.20 54434.53 88888.00 2016-09-04 12:37:33.500 248 12612.15 109.20 54434.55 88888.00 2016-09-04 12:37:33.625 248 12612.20 109.20 54434.55 88888.00 2016-09-04 12:37:33.750 248 12612.15 109.20 54434.55 88888.00 2016-09-04 12:37:33.875 248 12612.15 109.15 54434.55 88888.00 2016-09-04 12:37:34.000 248 12612.20 109.15 54434.55 88888.00 2016-09-04 12:37:34.125 248 12612.27 109.12 54434.57 88888.00 2016-09-04 12:37:34.250 248 12612.25 109.12 54434.60 88888.00 2016-09-04 12:37:34.375 248 12612.33 109.15 54434.57 88888.00 2016-09-04 12:37:34.500 248 12612.23 109.10 54434.60 88888.00 2016-09-04 12:37:34.625 248 12612.20 109.10 54434.57 88888.00 2016-09-04 12:37:34.750 248 12612.27 109.12 54434.62 88888.00 2016-09-04 12:37:34.875 248 12612.35 109.12 54434.60 88888.00 2016-09-04 12:37:35.000 248 12612.40 109.10 54434.55 88888.00 2016-09-04 12:37:35.125 248 12612.42 109.08 54434.55 88888.00 2016-09-04 12:37:35.250 248 12612.38 109.08 54434.57 88888.00 2016-09-04 12:37:35.375 248 12612.42 109.08 54434.57 88888.00 2016-09-04 12:37:35.500 248 12612.42 109.05 54434.60 88888.00 2016-09-04 12:37:35.625 248 12612.42 109.05 54434.62 88888.00 2016-09-04 12:37:35.750 248 12612.45 109.08 54434.60 88888.00 2016-09-04 12:37:35.875 248 12612.48 109.08 54434.60 88888.00 2016-09-04 12:37:36.000 248 12612.48 109.03 54434.60 88888.00 2016-09-04 12:37:36.125 248 12612.52 109.03 54434.62 88888.00 2016-09-04 12:37:36.250 248 12612.50 109.00 54434.60 88888.00 2016-09-04 12:37:36.375 248 12612.55 108.97 54434.57 88888.00 2016-09-04 12:37:36.500 248 12612.62 109.00 54434.57 88888.00 2016-09-04 12:37:36.625 248 12612.65 109.00 54434.60 88888.00 2016-09-04 12:37:36.750 248 12612.67 108.97 54434.62 88888.00 2016-09-04 12:37:36.875 248 12612.67 109.00 54434.62 88888.00 2016-09-04 12:37:37.000 248 12612.70 108.97 54434.60 88888.00 2016-09-04 12:37:37.125 248 12612.73 108.97 54434.60 88888.00 2016-09-04 12:37:37.250 248 12612.75 108.95 54434.62 88888.00 2016-09-04 12:37:37.375 248 12612.77 108.97 54434.62 88888.00 2016-09-04 12:37:37.500 248 12612.75 109.00 54434.62 88888.00 2016-09-04 12:37:37.625 248 12612.75 109.00 54434.60 88888.00 2016-09-04 12:37:37.750 248 12612.83 109.05 54434.60 88888.00 2016-09-04 12:37:37.875 248 12612.88 109.03 54434.60 88888.00 2016-09-04 12:37:38.000 248 12612.88 109.03 54434.55 88888.00 2016-09-04 12:37:38.125 248 12612.90 109.03 54434.57 88888.00 2016-09-04 12:37:38.250 248 12612.92 109.03 54434.60 88888.00 2016-09-04 12:37:38.375 248 12613.02 109.05 54434.60 88888.00 2016-09-04 12:37:38.500 248 12613.02 109.05 54434.62 88888.00 2016-09-04 12:37:38.625 248 12613.02 109.05 54434.62 88888.00 2016-09-04 12:37:38.750 248 12613.00 109.08 54434.62 88888.00 2016-09-04 12:37:38.875 248 12613.02 109.03 54434.65 88888.00 2016-09-04 12:37:39.000 248 12613.00 109.03 54434.62 88888.00 2016-09-04 12:37:39.125 248 12612.98 109.03 54434.65 88888.00 2016-09-04 12:37:39.250 248 12612.98 109.08 54434.68 88888.00 2016-09-04 12:37:39.375 248 12613.05 109.15 54434.70 88888.00 2016-09-04 12:37:39.500 248 12613.02 109.12 54434.68 88888.00 2016-09-04 12:37:39.625 248 12613.05 109.12 54434.65 88888.00 2016-09-04 12:37:39.750 248 12613.10 109.12 54434.65 88888.00 2016-09-04 12:37:39.875 248 12613.08 109.12 54434.62 88888.00 2016-09-04 12:37:40.000 248 12613.12 109.12 54434.60 88888.00 2016-09-04 12:37:40.125 248 12613.20 109.15 54434.65 88888.00 2016-09-04 12:37:40.250 248 12613.17 109.15 54434.65 88888.00 2016-09-04 12:37:40.375 248 12613.17 109.12 54434.62 88888.00 2016-09-04 12:37:40.500 248 12613.17 109.10 54434.65 88888.00 2016-09-04 12:37:40.625 248 12613.20 109.10 54434.68 88888.00 2016-09-04 12:37:40.750 248 12613.25 109.15 54434.68 88888.00 2016-09-04 12:37:40.875 248 12613.27 109.12 54434.65 88888.00 2016-09-04 12:37:41.000 248 12613.27 109.08 54434.65 88888.00 2016-09-04 12:37:41.125 248 12613.27 109.05 54434.65 88888.00 2016-09-04 12:37:41.250 248 12613.30 109.10 54434.65 88888.00 2016-09-04 12:37:41.375 248 12613.35 109.12 54434.65 88888.00 2016-09-04 12:37:41.500 248 12613.35 109.15 54434.65 88888.00 2016-09-04 12:37:41.625 248 12613.30 109.12 54434.65 88888.00 2016-09-04 12:37:41.750 248 12613.35 109.12 54434.68 88888.00 2016-09-04 12:37:41.875 248 12613.40 109.12 54434.68 88888.00 2016-09-04 12:37:42.000 248 12613.38 109.10 54434.65 88888.00 2016-09-04 12:37:42.125 248 12613.35 109.05 54434.62 88888.00 2016-09-04 12:37:42.250 248 12613.38 109.10 54434.62 88888.00 2016-09-04 12:37:42.375 248 12613.42 109.12 54434.65 88888.00 2016-09-04 12:37:42.500 248 12613.45 109.12 54434.68 88888.00 2016-09-04 12:37:42.625 248 12613.48 109.10 54434.65 88888.00 2016-09-04 12:37:42.750 248 12613.52 109.12 54434.65 88888.00 2016-09-04 12:37:42.875 248 12613.52 109.15 54434.68 88888.00 2016-09-04 12:37:43.000 248 12613.45 109.17 54434.68 88888.00 2016-09-04 12:37:43.125 248 12613.38 109.20 54434.70 88888.00 2016-09-04 12:37:43.250 248 12613.35 109.17 54434.72 88888.00 2016-09-04 12:37:43.375 248 12613.50 109.22 54434.70 88888.00 2016-09-04 12:37:43.500 248 12613.52 109.22 54434.70 88888.00 2016-09-04 12:37:43.625 248 12613.55 109.25 54434.70 88888.00 2016-09-04 12:37:43.750 248 12613.52 109.25 54434.70 88888.00 2016-09-04 12:37:43.875 248 12613.50 109.25 54434.70 88888.00 2016-09-04 12:37:44.000 248 12613.52 109.28 54434.70 88888.00 2016-09-04 12:37:44.125 248 12613.55 109.28 54434.70 88888.00 2016-09-04 12:37:44.250 248 12613.48 109.30 54434.68 88888.00 2016-09-04 12:37:44.375 248 12613.52 109.33 54434.68 88888.00 2016-09-04 12:37:44.500 248 12613.58 109.33 54434.68 88888.00 2016-09-04 12:37:44.625 248 12613.60 109.30 54434.70 88888.00 2016-09-04 12:37:44.750 248 12613.60 109.30 54434.70 88888.00 2016-09-04 12:37:44.875 248 12613.58 109.30 54434.68 88888.00 2016-09-04 12:37:45.000 248 12613.58 109.33 54434.65 88888.00 2016-09-04 12:37:45.125 248 12613.55 109.33 54434.68 88888.00 2016-09-04 12:37:45.250 248 12613.50 109.28 54434.68 88888.00 2016-09-04 12:37:45.375 248 12613.60 109.28 54434.65 88888.00 2016-09-04 12:37:45.500 248 12613.60 109.28 54434.65 88888.00 2016-09-04 12:37:45.625 248 12613.62 109.28 54434.65 88888.00 2016-09-04 12:37:45.750 248 12613.60 109.25 54434.65 88888.00 2016-09-04 12:37:45.875 248 12613.60 109.28 54434.70 88888.00 2016-09-04 12:37:46.000 248 12613.60 109.25 54434.68 88888.00 2016-09-04 12:37:46.125 248 12613.58 109.20 54434.68 88888.00 2016-09-04 12:37:46.250 248 12613.58 109.20 54434.68 88888.00 2016-09-04 12:37:46.375 248 12613.67 109.22 54434.70 88888.00 2016-09-04 12:37:46.500 248 12613.67 109.22 54434.70 88888.00 2016-09-04 12:37:46.625 248 12613.67 109.20 54434.68 88888.00 2016-09-04 12:37:46.750 248 12613.67 109.20 54434.65 88888.00 2016-09-04 12:37:46.875 248 12613.67 109.17 54434.62 88888.00 2016-09-04 12:37:47.000 248 12613.67 109.17 54434.65 88888.00 2016-09-04 12:37:47.125 248 12613.70 109.17 54434.65 88888.00 2016-09-04 12:37:47.250 248 12613.73 109.12 54434.62 88888.00 2016-09-04 12:37:47.375 248 12613.77 109.10 54434.65 88888.00 2016-09-04 12:37:47.500 248 12613.67 109.12 54434.68 88888.00 2016-09-04 12:37:47.625 248 12613.65 109.17 54434.68 88888.00 2016-09-04 12:37:47.750 248 12613.70 109.20 54434.68 88888.00 2016-09-04 12:37:47.875 248 12613.70 109.17 54434.68 88888.00 2016-09-04 12:37:48.000 248 12613.73 109.15 54434.65 88888.00 2016-09-04 12:37:48.125 248 12613.77 109.17 54434.68 88888.00 2016-09-04 12:37:48.250 248 12613.73 109.15 54434.65 88888.00 2016-09-04 12:37:48.375 248 12613.73 109.12 54434.65 88888.00 2016-09-04 12:37:48.500 248 12613.67 109.15 54434.68 88888.00 2016-09-04 12:37:48.625 248 12613.73 109.17 54434.68 88888.00 2016-09-04 12:37:48.750 248 12613.75 109.15 54434.65 88888.00 2016-09-04 12:37:48.875 248 12613.75 109.12 54434.65 88888.00 2016-09-04 12:37:49.000 248 12613.80 109.10 54434.62 88888.00 2016-09-04 12:37:49.125 248 12613.70 109.15 54434.62 88888.00 2016-09-04 12:37:49.250 248 12613.65 109.12 54434.65 88888.00 2016-09-04 12:37:49.375 248 12613.75 109.17 54434.65 88888.00 2016-09-04 12:37:49.500 248 12613.75 109.15 54434.65 88888.00 2016-09-04 12:37:49.625 248 12613.75 109.12 54434.62 88888.00 2016-09-04 12:37:49.750 248 12613.70 109.12 54434.62 88888.00 2016-09-04 12:37:49.875 248 12613.73 109.15 54434.62 88888.00 2016-09-04 12:37:50.000 248 12613.75 109.17 54434.60 88888.00 2016-09-04 12:37:50.125 248 12613.77 109.17 54434.62 88888.00 2016-09-04 12:37:50.250 248 12613.75 109.15 54434.60 88888.00 2016-09-04 12:37:50.375 248 12613.75 109.17 54434.60 88888.00 2016-09-04 12:37:50.500 248 12613.75 109.20 54434.60 88888.00 2016-09-04 12:37:50.625 248 12613.77 109.17 54434.60 88888.00 2016-09-04 12:37:50.750 248 12613.83 109.15 54434.57 88888.00 2016-09-04 12:37:50.875 248 12613.85 109.15 54434.57 88888.00 2016-09-04 12:37:51.000 248 12613.85 109.17 54434.57 88888.00 2016-09-04 12:37:51.125 248 12613.85 109.17 54434.57 88888.00 2016-09-04 12:37:51.250 248 12613.85 109.20 54434.57 88888.00 2016-09-04 12:37:51.375 248 12613.83 109.20 54434.60 88888.00 2016-09-04 12:37:51.500 248 12613.83 109.20 54434.62 88888.00 2016-09-04 12:37:51.625 248 12613.90 109.20 54434.60 88888.00 2016-09-04 12:37:51.750 248 12613.90 109.20 54434.57 88888.00 2016-09-04 12:37:51.875 248 12613.85 109.22 54434.55 88888.00 2016-09-04 12:37:52.000 248 12613.83 109.22 54434.55 88888.00 2016-09-04 12:37:52.125 248 12613.83 109.22 54434.57 88888.00 2016-09-04 12:37:52.250 248 12613.85 109.20 54434.57 88888.00 2016-09-04 12:37:52.375 248 12613.90 109.22 54434.57 88888.00 2016-09-04 12:37:52.500 248 12613.88 109.22 54434.55 88888.00 2016-09-04 12:37:52.625 248 12613.92 109.25 54434.55 88888.00 2016-09-04 12:37:52.750 248 12613.92 109.28 54434.53 88888.00 2016-09-04 12:37:52.875 248 12613.88 109.30 54434.53 88888.00 2016-09-04 12:37:53.000 248 12613.83 109.30 54434.50 88888.00 2016-09-04 12:37:53.125 248 12613.83 109.28 54434.50 88888.00 2016-09-04 12:37:53.250 248 12613.80 109.25 54434.50 88888.00 2016-09-04 12:37:53.375 248 12613.83 109.33 54434.47 88888.00 2016-09-04 12:37:53.500 248 12613.80 109.33 54434.50 88888.00 2016-09-04 12:37:53.625 248 12613.83 109.35 54434.50 88888.00 2016-09-04 12:37:53.750 248 12613.80 109.38 54434.50 88888.00 2016-09-04 12:37:53.875 248 12613.77 109.38 54434.50 88888.00 2016-09-04 12:37:54.000 248 12613.75 109.38 54434.50 88888.00 2016-09-04 12:37:54.125 248 12613.75 109.38 54434.50 88888.00 2016-09-04 12:37:54.250 248 12613.73 109.38 54434.50 88888.00 2016-09-04 12:37:54.375 248 12613.73 109.38 54434.50 88888.00 2016-09-04 12:37:54.500 248 12613.75 109.38 54434.50 88888.00 2016-09-04 12:37:54.625 248 12613.73 109.35 54434.47 88888.00 2016-09-04 12:37:54.750 248 12613.65 109.35 54434.45 88888.00 2016-09-04 12:37:54.875 248 12613.60 109.33 54434.45 88888.00 2016-09-04 12:37:55.000 248 12613.60 109.38 54434.45 88888.00 2016-09-04 12:37:55.125 248 12613.60 109.38 54434.47 88888.00 2016-09-04 12:37:55.250 248 12613.50 109.35 54434.47 88888.00 2016-09-04 12:37:55.375 248 12613.55 109.35 54434.45 88888.00 2016-09-04 12:37:55.500 248 12613.55 109.38 54434.47 88888.00 2016-09-04 12:37:55.625 248 12613.52 109.40 54434.45 88888.00 2016-09-04 12:37:55.750 248 12613.50 109.40 54434.45 88888.00 2016-09-04 12:37:55.875 248 12613.48 109.35 54434.43 88888.00 2016-09-04 12:37:56.000 248 12613.42 109.35 54434.43 88888.00 2016-09-04 12:37:56.125 248 12613.42 109.33 54434.43 88888.00 2016-09-04 12:37:56.250 248 12613.35 109.30 54434.45 88888.00 2016-09-04 12:37:56.375 248 12613.38 109.35 54434.45 88888.00 2016-09-04 12:37:56.500 248 12613.38 109.38 54434.43 88888.00 2016-09-04 12:37:56.625 248 12613.30 109.38 54434.43 88888.00 2016-09-04 12:37:56.750 248 12613.23 109.35 54434.43 88888.00 2016-09-04 12:37:56.875 248 12613.15 109.38 54434.43 88888.00 2016-09-04 12:37:57.000 248 12613.12 109.38 54434.43 88888.00 2016-09-04 12:37:57.125 248 12613.10 109.40 54434.43 88888.00 2016-09-04 12:37:57.250 248 12613.02 109.38 54434.43 88888.00 2016-09-04 12:37:57.375 248 12613.08 109.40 54434.45 88888.00 2016-09-04 12:37:57.500 248 12613.05 109.38 54434.43 88888.00 2016-09-04 12:37:57.625 248 12612.92 109.40 54434.43 88888.00 2016-09-04 12:37:57.750 248 12612.95 109.40 54434.43 88888.00 2016-09-04 12:37:57.875 248 12612.95 109.40 54434.45 88888.00 2016-09-04 12:37:58.000 248 12612.92 109.40 54434.40 88888.00 2016-09-04 12:37:58.125 248 12612.85 109.40 54434.40 88888.00 2016-09-04 12:37:58.250 248 12612.80 109.40 54434.40 88888.00 2016-09-04 12:37:58.375 248 12612.80 109.42 54434.43 88888.00 2016-09-04 12:37:58.500 248 12612.80 109.42 54434.40 88888.00 2016-09-04 12:37:58.625 248 12612.75 109.42 54434.38 88888.00 2016-09-04 12:37:58.750 248 12612.73 109.40 54434.40 88888.00 2016-09-04 12:37:58.875 248 12612.70 109.40 54434.40 88888.00 2016-09-04 12:37:59.000 248 12612.65 109.38 54434.38 88888.00 2016-09-04 12:37:59.125 248 12612.58 109.38 54434.38 88888.00 2016-09-04 12:37:59.250 248 12612.55 109.38 54434.35 88888.00 2016-09-04 12:37:59.375 248 12612.65 109.40 54434.38 88888.00 2016-09-04 12:37:59.500 248 12612.62 109.40 54434.38 88888.00 2016-09-04 12:37:59.625 248 12612.62 109.40 54434.35 88888.00 2016-09-04 12:37:59.750 248 12612.58 109.42 54434.32 88888.00 2016-09-04 12:37:59.875 248 12612.50 109.45 54434.32 88888.00 2016-09-04 12:38:00.000 248 12612.45 109.42 54434.32 88888.00 2016-09-04 12:38:00.125 248 12612.48 109.45 54434.32 88888.00 2016-09-04 12:38:00.250 248 12612.45 109.47 54434.32 88888.00 2016-09-04 12:38:00.375 248 12612.42 109.47 54434.30 88888.00 2016-09-04 12:38:00.500 248 12612.40 109.47 54434.30 88888.00 2016-09-04 12:38:00.625 248 12612.42 109.53 54434.28 88888.00 2016-09-04 12:38:00.750 248 12612.38 109.55 54434.30 88888.00 2016-09-04 12:38:00.875 248 12612.38 109.55 54434.30 88888.00 2016-09-04 12:38:01.000 248 12612.35 109.58 54434.25 88888.00 2016-09-04 12:38:01.125 248 12612.25 109.58 54434.25 88888.00 2016-09-04 12:38:01.250 248 12612.17 109.55 54434.22 88888.00 2016-09-04 12:38:01.375 248 12612.27 109.58 54434.22 88888.00 2016-09-04 12:38:01.500 248 12612.33 109.60 54434.25 88888.00 2016-09-04 12:38:01.625 248 12612.33 109.58 54434.25 88888.00 2016-09-04 12:38:01.750 248 12612.25 109.60 54434.22 88888.00 2016-09-04 12:38:01.875 248 12612.27 109.65 54434.20 88888.00 2016-09-04 12:38:02.000 248 12612.25 109.70 54434.22 88888.00 2016-09-04 12:38:02.125 248 12612.25 109.67 54434.25 88888.00 2016-09-04 12:38:02.250 248 12612.25 109.65 54434.20 88888.00 2016-09-04 12:38:02.375 248 12612.30 109.67 54434.20 88888.00 2016-09-04 12:38:02.500 248 12612.25 109.65 54434.18 88888.00 2016-09-04 12:38:02.625 248 12612.12 109.62 54434.12 88888.00 2016-09-04 12:38:02.750 248 12612.15 109.65 54434.15 88888.00 2016-09-04 12:38:02.875 248 12612.15 109.62 54434.15 88888.00 2016-09-04 12:38:03.000 248 12612.25 109.65 54434.10 88888.00 2016-09-04 12:38:03.125 248 12612.27 109.65 54434.12 88888.00 2016-09-04 12:38:03.250 248 12612.23 109.65 54434.10 88888.00 2016-09-04 12:38:03.375 248 12612.25 109.65 54434.07 88888.00 2016-09-04 12:38:03.500 248 12612.20 109.62 54434.07 88888.00 2016-09-04 12:38:03.625 248 12612.15 109.62 54434.05 88888.00 2016-09-04 12:38:03.750 248 12612.08 109.62 54434.05 88888.00 2016-09-04 12:38:03.875 248 12612.05 109.62 54434.00 88888.00 2016-09-04 12:38:04.000 248 12612.10 109.60 54434.00 88888.00 2016-09-04 12:38:04.125 248 12612.08 109.60 54434.00 88888.00 2016-09-04 12:38:04.250 248 12612.02 109.60 54434.00 88888.00 2016-09-04 12:38:04.375 248 12612.05 109.60 54434.00 88888.00 2016-09-04 12:38:04.500 248 12612.02 109.62 54433.97 88888.00 2016-09-04 12:38:04.625 248 12612.05 109.62 54433.97 88888.00 2016-09-04 12:38:04.750 248 12612.05 109.60 54433.95 88888.00 2016-09-04 12:38:04.875 248 12611.98 109.60 54433.93 88888.00 2016-09-04 12:38:05.000 248 12611.95 109.58 54433.93 88888.00 2016-09-04 12:38:05.125 248 12612.00 109.58 54433.93 88888.00 2016-09-04 12:38:05.250 248 12611.98 109.58 54433.95 88888.00 2016-09-04 12:38:05.375 248 12612.08 109.58 54433.93 88888.00 2016-09-04 12:38:05.500 248 12612.00 109.55 54433.88 88888.00 2016-09-04 12:38:05.625 248 12611.95 109.53 54433.88 88888.00 2016-09-04 12:38:05.750 248 12611.95 109.53 54433.88 88888.00 2016-09-04 12:38:05.875 248 12612.00 109.53 54433.88 88888.00 2016-09-04 12:38:06.000 248 12611.98 109.50 54433.85 88888.00 2016-09-04 12:38:06.125 248 12611.90 109.50 54433.82 88888.00 2016-09-04 12:38:06.250 248 12611.88 109.53 54433.85 88888.00 2016-09-04 12:38:06.375 248 12611.90 109.55 54433.82 88888.00 2016-09-04 12:38:06.500 248 12611.92 109.55 54433.82 88888.00 2016-09-04 12:38:06.625 248 12611.88 109.58 54433.82 88888.00 2016-09-04 12:38:06.750 248 12611.83 109.58 54433.80 88888.00 2016-09-04 12:38:06.875 248 12611.77 109.60 54433.78 88888.00 2016-09-04 12:38:07.000 248 12611.88 109.60 54433.75 88888.00 2016-09-04 12:38:07.125 248 12611.95 109.62 54433.75 88888.00 2016-09-04 12:38:07.250 248 12611.92 109.65 54433.72 88888.00 2016-09-04 12:38:07.375 248 12612.00 109.67 54433.72 88888.00 2016-09-04 12:38:07.500 248 12611.95 109.70 54433.70 88888.00 2016-09-04 12:38:07.625 248 12611.98 109.75 54433.68 88888.00 2016-09-04 12:38:07.750 248 12612.00 109.78 54433.65 88888.00 2016-09-04 12:38:07.875 248 12612.05 109.78 54433.65 88888.00 2016-09-04 12:38:08.000 248 12612.08 109.80 54433.60 88888.00 2016-09-04 12:38:08.125 248 12612.05 109.88 54433.57 88888.00 2016-09-04 12:38:08.250 248 12611.98 109.92 54433.57 88888.00 2016-09-04 12:38:08.375 248 12612.02 109.95 54433.55 88888.00 2016-09-04 12:38:08.500 248 12612.05 109.95 54433.53 88888.00 2016-09-04 12:38:08.625 248 12612.15 110.00 54433.50 88888.00 2016-09-04 12:38:08.750 248 12612.20 110.03 54433.50 88888.00 2016-09-04 12:38:08.875 248 12612.17 110.08 54433.47 88888.00 2016-09-04 12:38:09.000 248 12612.15 110.10 54433.45 88888.00 2016-09-04 12:38:09.125 248 12612.17 110.15 54433.43 88888.00 2016-09-04 12:38:09.250 248 12612.17 110.22 54433.43 88888.00 2016-09-04 12:38:09.375 248 12612.23 110.28 54433.40 88888.00 2016-09-04 12:38:09.500 248 12612.20 110.30 54433.40 88888.00 2016-09-04 12:38:09.625 248 12612.17 110.35 54433.38 88888.00 2016-09-04 12:38:09.750 248 12612.17 110.40 54433.35 88888.00 2016-09-04 12:38:09.875 248 12612.10 110.42 54433.32 88888.00 2016-09-04 12:38:10.000 248 12612.05 110.53 54433.30 88888.00 2016-09-04 12:38:10.125 248 12612.08 110.62 54433.28 88888.00 2016-09-04 12:38:10.250 248 12612.02 110.67 54433.20 88888.00 2016-09-04 12:38:10.375 248 12612.00 110.72 54433.18 88888.00 2016-09-04 12:38:10.500 248 12611.88 110.83 54433.15 88888.00 2016-09-04 12:38:10.625 248 12611.80 110.90 54433.12 88888.00 2016-09-04 12:38:10.750 248 12611.80 110.97 54433.15 88888.00 2016-09-04 12:38:10.875 248 12611.80 111.05 54433.10 88888.00 2016-09-04 12:38:11.000 248 12611.70 111.15 54433.05 88888.00 2016-09-04 12:38:11.125 248 12611.60 111.25 54433.05 88888.00 2016-09-04 12:38:11.250 248 12611.52 111.33 54433.05 88888.00 2016-09-04 12:38:11.375 248 12611.55 111.45 54433.03 88888.00 2016-09-04 12:38:11.500 248 12611.55 111.53 54433.00 88888.00 2016-09-04 12:38:11.625 248 12611.52 111.62 54432.97 88888.00 2016-09-04 12:38:11.750 248 12611.42 111.65 54432.95 88888.00 2016-09-04 12:38:11.875 248 12611.33 111.70 54432.90 88888.00 2016-09-04 12:38:12.000 248 12611.30 111.72 54432.85 88888.00 2016-09-04 12:38:12.125 248 12611.27 111.75 54432.82 88888.00 2016-09-04 12:38:12.250 248 12611.25 111.80 54432.82 88888.00 2016-09-04 12:38:12.375 248 12611.23 111.80 54432.78 88888.00 2016-09-04 12:38:12.500 248 12611.15 111.85 54432.75 88888.00 2016-09-04 12:38:12.625 248 12611.12 111.85 54432.75 88888.00 2016-09-04 12:38:12.750 248 12611.15 111.85 54432.72 88888.00 2016-09-04 12:38:12.875 248 12611.12 111.88 54432.72 88888.00 2016-09-04 12:38:13.000 248 12611.05 111.85 54432.70 88888.00 2016-09-04 12:38:13.125 248 12610.98 111.85 54432.70 88888.00 2016-09-04 12:38:13.250 248 12610.95 111.80 54432.68 88888.00 2016-09-04 12:38:13.375 248 12611.00 111.80 54432.65 88888.00 2016-09-04 12:38:13.500 248 12610.92 111.75 54432.62 88888.00 2016-09-04 12:38:13.625 248 12610.88 111.72 54432.60 88888.00 2016-09-04 12:38:13.750 248 12610.88 111.67 54432.60 88888.00 2016-09-04 12:38:13.875 248 12610.90 111.65 54432.57 88888.00 2016-09-04 12:38:14.000 248 12610.95 111.62 54432.62 88888.00 2016-09-04 12:38:14.125 248 12610.90 111.55 54432.60 88888.00 2016-09-04 12:38:14.250 248 12610.75 111.42 54432.53 88888.00 2016-09-04 12:38:14.375 248 12610.75 111.40 54432.53 88888.00 2016-09-04 12:38:14.500 248 12610.77 111.38 54432.53 88888.00 2016-09-04 12:38:14.625 248 12610.80 111.35 54432.50 88888.00 2016-09-04 12:38:14.750 248 12610.75 111.30 54432.47 88888.00 2016-09-04 12:38:14.875 248 12610.75 111.22 54432.47 88888.00 2016-09-04 12:38:15.000 248 12610.77 111.17 54432.47 88888.00 2016-09-04 12:38:15.125 248 12610.70 111.12 54432.47 88888.00 2016-09-04 12:38:15.250 248 12610.60 111.03 54432.45 88888.00 2016-09-04 12:38:15.375 248 12610.62 111.03 54432.43 88888.00 2016-09-04 12:38:15.500 248 12610.52 111.00 54432.43 88888.00 2016-09-04 12:38:15.625 248 12610.45 110.95 54432.40 88888.00 2016-09-04 12:38:15.750 248 12610.45 110.90 54432.40 88888.00 2016-09-04 12:38:15.875 248 12610.48 110.83 54432.40 88888.00 2016-09-04 12:38:16.000 248 12610.48 110.83 54432.40 88888.00 2016-09-04 12:38:16.125 248 12610.50 110.78 54432.40 88888.00 2016-09-04 12:38:16.250 248 12610.42 110.72 54432.38 88888.00 2016-09-04 12:38:16.375 248 12610.42 110.67 54432.32 88888.00 2016-09-04 12:38:16.500 248 12610.40 110.62 54432.32 88888.00 2016-09-04 12:38:16.625 248 12610.38 110.60 54432.32 88888.00 2016-09-04 12:38:16.750 248 12610.35 110.60 54432.32 88888.00 2016-09-04 12:38:16.875 248 12610.35 110.60 54432.35 88888.00 2016-09-04 12:38:17.000 248 12610.30 110.55 54432.30 88888.00 2016-09-04 12:38:17.125 248 12610.25 110.47 54432.32 88888.00 2016-09-04 12:38:17.250 248 12610.20 110.47 54432.32 88888.00 2016-09-04 12:38:17.375 248 12610.20 110.45 54432.30 88888.00 2016-09-04 12:38:17.500 248 12610.17 110.42 54432.30 88888.00 2016-09-04 12:38:17.625 248 12610.15 110.38 54432.30 88888.00 2016-09-04 12:38:17.750 248 12610.05 110.30 54432.30 88888.00 2016-09-04 12:38:17.875 248 12609.95 110.28 54432.30 88888.00 2016-09-04 12:38:18.000 248 12609.98 110.20 54432.25 88888.00 2016-09-04 12:38:18.125 248 12610.00 110.20 54432.28 88888.00 2016-09-04 12:38:18.250 248 12609.88 110.15 54432.28 88888.00 2016-09-04 12:38:18.375 248 12609.85 110.12 54432.28 88888.00 2016-09-04 12:38:18.500 248 12609.75 110.08 54432.25 88888.00 2016-09-04 12:38:18.625 248 12609.73 110.05 54432.28 88888.00 2016-09-04 12:38:18.750 248 12609.70 110.03 54432.30 88888.00 2016-09-04 12:38:18.875 248 12609.62 109.95 54432.30 88888.00 2016-09-04 12:38:19.000 248 12609.60 109.95 54432.28 88888.00 2016-09-04 12:38:19.125 248 12609.62 109.88 54432.25 88888.00 2016-09-04 12:38:19.250 248 12609.55 109.85 54432.28 88888.00 2016-09-04 12:38:19.375 248 12609.48 109.80 54432.28 88888.00 2016-09-04 12:38:19.500 248 12609.35 109.75 54432.25 88888.00 2016-09-04 12:38:19.625 248 12609.33 109.67 54432.25 88888.00 2016-09-04 12:38:19.750 248 12609.25 109.67 54432.25 88888.00 2016-09-04 12:38:19.875 248 12609.23 109.62 54432.25 88888.00 2016-09-04 12:38:20.000 248 12609.15 109.60 54432.25 88888.00 2016-09-04 12:38:20.125 248 12609.10 109.58 54432.25 88888.00 2016-09-04 12:38:20.250 248 12609.02 109.50 54432.22 88888.00 2016-09-04 12:38:20.375 248 12608.95 109.50 54432.22 88888.00 2016-09-04 12:38:20.500 248 12608.88 109.47 54432.22 88888.00 2016-09-04 12:38:20.625 248 12608.90 109.45 54432.25 88888.00 2016-09-04 12:38:20.750 248 12608.88 109.45 54432.25 88888.00 2016-09-04 12:38:20.875 248 12608.83 109.42 54432.22 88888.00 2016-09-04 12:38:21.000 248 12608.77 109.38 54432.22 88888.00 2016-09-04 12:38:21.125 248 12608.77 109.35 54432.22 88888.00 2016-09-04 12:38:21.250 248 12608.65 109.35 54432.22 88888.00 2016-09-04 12:38:21.375 248 12608.65 109.35 54432.20 88888.00 2016-09-04 12:38:21.500 248 12608.60 109.33 54432.22 88888.00 2016-09-04 12:38:21.625 248 12608.62 109.30 54432.20 88888.00 2016-09-04 12:38:21.750 248 12608.60 109.30 54432.20 88888.00 2016-09-04 12:38:21.875 248 12608.58 109.35 54432.20 88888.00 2016-09-04 12:38:22.000 248 12608.58 109.33 54432.18 88888.00 2016-09-04 12:38:22.125 248 12608.48 109.33 54432.18 88888.00 2016-09-04 12:38:22.250 248 12608.38 109.33 54432.18 88888.00 2016-09-04 12:38:22.375 248 12608.40 109.33 54432.15 88888.00 2016-09-04 12:38:22.500 248 12608.38 109.33 54432.12 88888.00 2016-09-04 12:38:22.625 248 12608.40 109.35 54432.10 88888.00 2016-09-04 12:38:22.750 248 12608.35 109.35 54432.10 88888.00 2016-09-04 12:38:22.875 248 12608.35 109.33 54432.10 88888.00 2016-09-04 12:38:23.000 248 12608.35 109.30 54432.07 88888.00 2016-09-04 12:38:23.125 248 12608.35 109.30 54432.07 88888.00 2016-09-04 12:38:23.250 248 12608.33 109.33 54432.07 88888.00 2016-09-04 12:38:23.375 248 12608.33 109.33 54432.10 88888.00 2016-09-04 12:38:23.500 248 12608.25 109.35 54432.07 88888.00 2016-09-04 12:38:23.625 248 12608.23 109.33 54432.07 88888.00 2016-09-04 12:38:23.750 248 12608.17 109.33 54432.05 88888.00 2016-09-04 12:38:23.875 248 12608.12 109.33 54432.03 88888.00 2016-09-04 12:38:24.000 248 12608.20 109.35 54432.03 88888.00 2016-09-04 12:38:24.125 248 12608.20 109.38 54432.03 88888.00 2016-09-04 12:38:24.250 248 12608.10 109.35 54432.00 88888.00 2016-09-04 12:38:24.375 248 12608.10 109.38 54432.03 88888.00 2016-09-04 12:38:24.500 248 12608.08 109.35 54432.00 88888.00 2016-09-04 12:38:24.625 248 12608.08 109.33 54432.00 88888.00 2016-09-04 12:38:24.750 248 12608.05 109.30 54431.95 88888.00 2016-09-04 12:38:24.875 248 12608.02 109.28 54431.93 88888.00 2016-09-04 12:38:25.000 248 12608.02 109.22 54431.90 88888.00 2016-09-04 12:38:25.125 248 12608.08 109.22 54431.88 88888.00 2016-09-04 12:38:25.250 248 12608.02 109.20 54431.90 88888.00 2016-09-04 12:38:25.375 248 12608.08 109.20 54431.88 88888.00 2016-09-04 12:38:25.500 248 12608.12 109.15 54431.85 88888.00 2016-09-04 12:38:25.625 248 12608.15 109.12 54431.82 88888.00 2016-09-04 12:38:25.750 248 12608.15 109.08 54431.78 88888.00 2016-09-04 12:38:25.875 248 12608.15 109.08 54431.80 88888.00 2016-09-04 12:38:26.000 248 12608.20 109.08 54431.75 88888.00 2016-09-04 12:38:26.125 248 12608.25 109.08 54431.72 88888.00 2016-09-04 12:38:26.250 248 12608.20 109.05 54431.72 88888.00 2016-09-04 12:38:26.375 248 12608.23 109.03 54431.70 88888.00 2016-09-04 12:38:26.500 248 12608.25 109.00 54431.70 88888.00 2016-09-04 12:38:26.625 248 12608.30 109.00 54431.70 88888.00 2016-09-04 12:38:26.750 248 12608.33 108.95 54431.65 88888.00 2016-09-04 12:38:26.875 248 12608.35 108.92 54431.65 88888.00 2016-09-04 12:38:27.000 248 12608.45 108.95 54431.62 88888.00 2016-09-04 12:38:27.125 248 12608.50 108.95 54431.60 88888.00 2016-09-04 12:38:27.250 248 12608.48 108.88 54431.57 88888.00 2016-09-04 12:38:27.375 248 12608.50 108.90 54431.57 88888.00 2016-09-04 12:38:27.500 248 12608.52 108.88 54431.57 88888.00 2016-09-04 12:38:27.625 248 12608.50 108.90 54431.57 88888.00 2016-09-04 12:38:27.750 248 12608.55 108.90 54431.53 88888.00 2016-09-04 12:38:27.875 248 12608.60 108.90 54431.50 88888.00 2016-09-04 12:38:28.000 248 12608.62 108.88 54431.45 88888.00 2016-09-04 12:38:28.125 248 12608.62 108.90 54431.43 88888.00 2016-09-04 12:38:28.250 248 12608.65 108.90 54431.43 88888.00 2016-09-04 12:38:28.375 248 12608.67 108.90 54431.43 88888.00 2016-09-04 12:38:28.500 248 12608.70 108.90 54431.40 88888.00 2016-09-04 12:38:28.625 248 12608.67 108.90 54431.35 88888.00 2016-09-04 12:38:28.750 248 12608.73 108.90 54431.35 88888.00 2016-09-04 12:38:28.875 248 12608.77 108.88 54431.32 88888.00 2016-09-04 12:38:29.000 248 12608.88 108.90 54431.28 88888.00 2016-09-04 12:38:29.125 248 12608.98 108.95 54431.28 88888.00 2016-09-04 12:38:29.250 248 12609.00 108.95 54431.25 88888.00 2016-09-04 12:38:29.375 248 12608.98 108.95 54431.22 88888.00 2016-09-04 12:38:29.500 248 12608.90 108.95 54431.20 88888.00 2016-09-04 12:38:29.625 248 12608.92 108.97 54431.18 88888.00 2016-09-04 12:38:29.750 248 12608.98 108.97 54431.18 88888.00 2016-09-04 12:38:29.875 248 12608.98 108.97 54431.15 88888.00 2016-09-04 12:38:30.000 248 12608.92 108.95 54431.10 88888.00 2016-09-04 12:38:30.125 248 12608.98 108.97 54431.10 88888.00 2016-09-04 12:38:30.250 248 12608.95 108.97 54431.10 88888.00 2016-09-04 12:38:30.375 248 12608.98 108.97 54431.07 88888.00 2016-09-04 12:38:30.500 248 12609.08 108.97 54431.05 88888.00 2016-09-04 12:38:30.625 248 12609.10 108.95 54431.00 88888.00 2016-09-04 12:38:30.750 248 12609.05 108.95 54431.00 88888.00 2016-09-04 12:38:30.875 248 12609.10 108.92 54431.00 88888.00 2016-09-04 12:38:31.000 248 12609.12 108.90 54430.95 88888.00 2016-09-04 12:38:31.125 248 12609.12 108.90 54430.95 88888.00 2016-09-04 12:38:31.250 248 12609.00 108.88 54430.95 88888.00 2016-09-04 12:38:31.375 248 12609.02 108.88 54430.90 88888.00 2016-09-04 12:38:31.500 248 12609.05 108.88 54430.90 88888.00 2016-09-04 12:38:31.625 248 12609.08 108.85 54430.88 88888.00 2016-09-04 12:38:31.750 248 12609.10 108.85 54430.85 88888.00 2016-09-04 12:38:31.875 248 12609.08 108.83 54430.82 88888.00 2016-09-04 12:38:32.000 248 12609.10 108.80 54430.80 88888.00 2016-09-04 12:38:32.125 248 12609.02 108.78 54430.80 88888.00 2016-09-04 12:38:32.250 248 12608.98 108.72 54430.80 88888.00 2016-09-04 12:38:32.375 248 12609.02 108.67 54430.78 88888.00 2016-09-04 12:38:32.500 248 12609.08 108.65 54430.75 88888.00 2016-09-04 12:38:32.625 248 12609.05 108.58 54430.72 88888.00 2016-09-04 12:38:32.750 248 12609.02 108.55 54430.70 88888.00 2016-09-04 12:38:32.875 248 12609.02 108.53 54430.72 88888.00 2016-09-04 12:38:33.000 248 12609.02 108.45 54430.70 88888.00 2016-09-04 12:38:33.125 248 12609.00 108.38 54430.70 88888.00 2016-09-04 12:38:33.250 248 12608.98 108.33 54430.65 88888.00 2016-09-04 12:38:33.375 248 12609.02 108.33 54430.65 88888.00 2016-09-04 12:38:33.500 248 12609.00 108.25 54430.62 88888.00 2016-09-04 12:38:33.625 248 12609.00 108.22 54430.62 88888.00 2016-09-04 12:38:33.750 248 12609.00 108.12 54430.60 88888.00 2016-09-04 12:38:33.875 248 12608.98 108.08 54430.57 88888.00 2016-09-04 12:38:34.000 248 12609.02 108.03 54430.53 88888.00 2016-09-04 12:38:34.125 248 12609.08 108.00 54430.53 88888.00 2016-09-04 12:38:34.250 248 12609.00 107.92 54430.53 88888.00 2016-09-04 12:38:34.375 248 12608.95 107.90 54430.53 88888.00 2016-09-04 12:38:34.500 248 12608.95 107.83 54430.53 88888.00 2016-09-04 12:38:34.625 248 12609.00 107.72 54430.50 88888.00 2016-09-04 12:38:34.750 248 12609.02 107.65 54430.47 88888.00 2016-09-04 12:38:34.875 248 12609.02 107.60 54430.47 88888.00 2016-09-04 12:38:35.000 248 12609.02 107.55 54430.45 88888.00 2016-09-04 12:38:35.125 248 12609.02 107.47 54430.45 88888.00 2016-09-04 12:38:35.250 248 12608.98 107.38 54430.45 88888.00 2016-09-04 12:38:35.375 248 12608.98 107.35 54430.45 88888.00 2016-09-04 12:38:35.500 248 12608.98 107.30 54430.43 88888.00 2016-09-04 12:38:35.625 248 12609.00 107.25 54430.43 88888.00 2016-09-04 12:38:35.750 248 12608.92 107.15 54430.43 88888.00 2016-09-04 12:38:35.875 248 12608.88 107.08 54430.40 88888.00 2016-09-04 12:38:36.000 248 12608.92 106.97 54430.38 88888.00 2016-09-04 12:38:36.125 248 12608.95 106.92 54430.38 88888.00 2016-09-04 12:38:36.250 248 12608.98 106.83 54430.40 88888.00 2016-09-04 12:38:36.375 248 12608.92 106.75 54430.40 88888.00 2016-09-04 12:38:36.500 248 12608.90 106.72 54430.38 88888.00 2016-09-04 12:38:36.625 248 12608.92 106.67 54430.38 88888.00 2016-09-04 12:38:36.750 248 12608.88 106.58 54430.35 88888.00 2016-09-04 12:38:36.875 248 12608.85 106.47 54430.38 88888.00 2016-09-04 12:38:37.000 248 12608.77 106.42 54430.38 88888.00 2016-09-04 12:38:37.125 248 12608.65 106.35 54430.40 88888.00 2016-09-04 12:38:37.250 248 12608.55 106.20 54430.40 88888.00 2016-09-04 12:38:37.375 248 12608.55 106.15 54430.40 88888.00 2016-09-04 12:38:37.500 248 12608.58 106.05 54430.43 88888.00 2016-09-04 12:38:37.625 248 12608.48 106.00 54430.43 88888.00 2016-09-04 12:38:37.750 248 12608.38 105.90 54430.43 88888.00 2016-09-04 12:38:37.875 248 12608.25 105.80 54430.40 88888.00 2016-09-04 12:38:38.000 248 12608.23 105.67 54430.40 88888.00 2016-09-04 12:38:38.125 248 12608.20 105.60 54430.43 88888.00 2016-09-04 12:38:38.250 248 12608.10 105.50 54430.43 88888.00 2016-09-04 12:38:38.375 248 12608.02 105.45 54430.47 88888.00 2016-09-04 12:38:38.500 248 12607.98 105.35 54430.50 88888.00 2016-09-04 12:38:38.625 248 12607.92 105.25 54430.50 88888.00 2016-09-04 12:38:38.750 248 12607.83 105.15 54430.50 88888.00 2016-09-04 12:38:38.875 248 12607.75 105.12 54430.55 88888.00 2016-09-04 12:38:39.000 248 12607.65 105.00 54430.55 88888.00 2016-09-04 12:38:39.125 248 12607.65 104.92 54430.55 88888.00 2016-09-04 12:38:39.250 248 12607.58 104.85 54430.60 88888.00 2016-09-04 12:38:39.375 248 12607.55 104.83 54430.62 88888.00 2016-09-04 12:38:39.500 248 12607.42 104.78 54430.65 88888.00 2016-09-04 12:38:39.625 248 12607.35 104.72 54430.65 88888.00 2016-09-04 12:38:39.750 248 12607.23 104.65 54430.65 88888.00 2016-09-04 12:38:39.875 248 12607.17 104.65 54430.68 88888.00 2016-09-04 12:38:40.000 248 12607.20 104.65 54430.70 88888.00 2016-09-04 12:38:40.125 248 12607.17 104.58 54430.72 88888.00 2016-09-04 12:38:40.250 248 12607.12 104.58 54430.75 88888.00 2016-09-04 12:38:40.375 248 12607.17 104.58 54430.75 88888.00 2016-09-04 12:38:40.500 248 12607.10 104.58 54430.75 88888.00 2016-09-04 12:38:40.625 248 12607.10 104.53 54430.75 88888.00 2016-09-04 12:38:40.750 248 12607.05 104.50 54430.75 88888.00 2016-09-04 12:38:40.875 248 12607.02 104.50 54430.75 88888.00 2016-09-04 12:38:41.000 248 12607.00 104.47 54430.78 88888.00 2016-09-04 12:38:41.125 248 12606.95 104.50 54430.78 88888.00 2016-09-04 12:38:41.250 248 12606.92 104.47 54430.78 88888.00 2016-09-04 12:38:41.375 248 12606.95 104.45 54430.78 88888.00 2016-09-04 12:38:41.500 248 12606.98 104.45 54430.78 88888.00 2016-09-04 12:38:41.625 248 12606.98 104.47 54430.78 88888.00 2016-09-04 12:38:41.750 248 12606.92 104.45 54430.80 88888.00 2016-09-04 12:38:41.875 248 12606.92 104.40 54430.82 88888.00 2016-09-04 12:38:42.000 248 12606.95 104.38 54430.80 88888.00 2016-09-04 12:38:42.125 248 12606.85 104.38 54430.80 88888.00 2016-09-04 12:38:42.250 248 12606.85 104.33 54430.82 88888.00 2016-09-04 12:38:42.375 248 12606.85 104.35 54430.82 88888.00 2016-09-04 12:38:42.500 248 12606.75 104.35 54430.82 88888.00 2016-09-04 12:38:42.625 248 12606.80 104.33 54430.82 88888.00 2016-09-04 12:38:42.750 248 12606.83 104.35 54430.82 88888.00 2016-09-04 12:38:42.875 248 12606.83 104.30 54430.82 88888.00 2016-09-04 12:38:43.000 248 12606.80 104.28 54430.80 88888.00 2016-09-04 12:38:43.125 248 12606.77 104.22 54430.82 88888.00 2016-09-04 12:38:43.250 248 12606.75 104.22 54430.82 88888.00 2016-09-04 12:38:43.375 248 12606.83 104.25 54430.80 88888.00 2016-09-04 12:38:43.500 248 12606.88 104.22 54430.80 88888.00 2016-09-04 12:38:43.625 248 12606.88 104.20 54430.78 88888.00 2016-09-04 12:38:43.750 248 12606.85 104.17 54430.78 88888.00 2016-09-04 12:38:43.875 248 12606.77 104.10 54430.75 88888.00 2016-09-04 12:38:44.000 248 12606.77 104.08 54430.75 88888.00 2016-09-04 12:38:44.125 248 12606.77 104.10 54430.72 88888.00 2016-09-04 12:38:44.250 248 12606.73 104.08 54430.72 88888.00 2016-09-04 12:38:44.375 248 12606.77 104.10 54430.72 88888.00 2016-09-04 12:38:44.500 248 12606.80 104.08 54430.72 88888.00 2016-09-04 12:38:44.625 248 12606.83 104.05 54430.70 88888.00 2016-09-04 12:38:44.750 248 12606.80 104.05 54430.68 88888.00 2016-09-04 12:38:44.875 248 12606.80 104.03 54430.65 88888.00 2016-09-04 12:38:45.000 248 12606.83 104.00 54430.62 88888.00 2016-09-04 12:38:45.125 248 12606.77 103.95 54430.60 88888.00 2016-09-04 12:38:45.250 248 12606.73 103.90 54430.57 88888.00 2016-09-04 12:38:45.375 248 12606.80 103.90 54430.60 88888.00 2016-09-04 12:38:45.500 248 12606.83 103.90 54430.60 88888.00 2016-09-04 12:38:45.625 248 12606.83 103.83 54430.57 88888.00 2016-09-04 12:38:45.750 248 12606.77 103.78 54430.57 88888.00 2016-09-04 12:38:45.875 248 12606.80 103.80 54430.55 88888.00 2016-09-04 12:38:46.000 248 12606.83 103.80 54430.53 88888.00 2016-09-04 12:38:46.125 248 12606.80 103.78 54430.50 88888.00 2016-09-04 12:38:46.250 248 12606.80 103.75 54430.50 88888.00 2016-09-04 12:38:46.375 248 12606.83 103.72 54430.47 88888.00 2016-09-04 12:38:46.500 248 12606.77 103.70 54430.45 88888.00 2016-09-04 12:38:46.625 248 12606.80 103.70 54430.45 88888.00 2016-09-04 12:38:46.750 248 12606.83 103.65 54430.47 88888.00 2016-09-04 12:38:46.875 248 12606.85 103.62 54430.43 88888.00 2016-09-04 12:38:47.000 248 12606.90 103.60 54430.40 88888.00 2016-09-04 12:38:47.125 248 12606.90 103.62 54430.40 88888.00 2016-09-04 12:38:47.250 248 12606.80 103.58 54430.38 88888.00 2016-09-04 12:38:47.375 248 12606.90 103.55 54430.35 88888.00 2016-09-04 12:38:47.500 248 12606.85 103.58 54430.35 88888.00 2016-09-04 12:38:47.625 248 12606.88 103.55 54430.32 88888.00 2016-09-04 12:38:47.750 248 12606.95 103.53 54430.30 88888.00 2016-09-04 12:38:47.875 248 12606.98 103.45 54430.28 88888.00 2016-09-04 12:38:48.000 248 12607.00 103.42 54430.25 88888.00 2016-09-04 12:38:48.125 248 12606.95 103.42 54430.28 88888.00 2016-09-04 12:38:48.250 248 12606.88 103.38 54430.25 88888.00 2016-09-04 12:38:48.375 248 12606.92 103.38 54430.20 88888.00 2016-09-04 12:38:48.500 248 12606.92 103.35 54430.18 88888.00 2016-09-04 12:38:48.625 248 12606.92 103.35 54430.15 88888.00 2016-09-04 12:38:48.750 248 12606.90 103.30 54430.15 88888.00 2016-09-04 12:38:48.875 248 12606.80 103.30 54430.12 88888.00 2016-09-04 12:38:49.000 248 12606.80 103.28 54430.10 88888.00 2016-09-04 12:38:49.125 248 12606.83 103.28 54430.07 88888.00 2016-09-04 12:38:49.250 248 12606.77 103.22 54430.03 88888.00 2016-09-04 12:38:49.375 248 12606.83 103.25 54430.03 88888.00 2016-09-04 12:38:49.500 248 12606.85 103.22 54430.00 88888.00 2016-09-04 12:38:49.625 248 12606.83 103.20 54429.97 88888.00 2016-09-04 12:38:49.750 248 12606.77 103.20 54429.93 88888.00 2016-09-04 12:38:49.875 248 12606.80 103.17 54429.90 88888.00 2016-09-04 12:38:50.000 248 12606.83 103.17 54429.88 88888.00 2016-09-04 12:38:50.125 248 12606.85 103.17 54429.85 88888.00 2016-09-04 12:38:50.250 248 12606.85 103.17 54429.82 88888.00 2016-09-04 12:38:50.375 248 12606.88 103.17 54429.82 88888.00 2016-09-04 12:38:50.500 248 12606.88 103.17 54429.80 88888.00 2016-09-04 12:38:50.625 248 12606.85 103.15 54429.78 88888.00 2016-09-04 12:38:50.750 248 12606.80 103.15 54429.75 88888.00 2016-09-04 12:38:50.875 248 12606.77 103.15 54429.75 88888.00 2016-09-04 12:38:51.000 248 12606.75 103.15 54429.72 88888.00 2016-09-04 12:38:51.125 248 12606.80 103.17 54429.70 88888.00 2016-09-04 12:38:51.250 248 12606.77 103.12 54429.62 88888.00 2016-09-04 12:38:51.375 248 12606.83 103.15 54429.62 88888.00 2016-09-04 12:38:51.500 248 12606.80 103.15 54429.60 88888.00 2016-09-04 12:38:51.625 248 12606.80 103.10 54429.60 88888.00 2016-09-04 12:38:51.750 248 12606.80 103.05 54429.55 88888.00 2016-09-04 12:38:51.875 248 12606.80 103.05 54429.53 88888.00 2016-09-04 12:38:52.000 248 12606.75 103.05 54429.53 88888.00 2016-09-04 12:38:52.125 248 12606.70 103.08 54429.50 88888.00 2016-09-04 12:38:52.250 248 12606.65 103.00 54429.47 88888.00 2016-09-04 12:38:52.375 248 12606.73 103.00 54429.43 88888.00 2016-09-04 12:38:52.500 248 12606.67 102.97 54429.38 88888.00 2016-09-04 12:38:52.625 248 12606.70 102.95 54429.38 88888.00 2016-09-04 12:38:52.750 248 12606.65 102.90 54429.38 88888.00 2016-09-04 12:38:52.875 248 12606.60 102.88 54429.35 88888.00 2016-09-04 12:38:53.000 248 12606.58 102.83 54429.32 88888.00 2016-09-04 12:38:53.125 248 12606.50 102.83 54429.35 88888.00 2016-09-04 12:38:53.250 248 12606.50 102.80 54429.32 88888.00 2016-09-04 12:38:53.375 248 12606.55 102.78 54429.28 88888.00 2016-09-04 12:38:53.500 248 12606.52 102.72 54429.28 88888.00 2016-09-04 12:38:53.625 248 12606.50 102.72 54429.25 88888.00 2016-09-04 12:38:53.750 248 12606.50 102.67 54429.22 88888.00 2016-09-04 12:38:53.875 248 12606.45 102.65 54429.22 88888.00 2016-09-04 12:38:54.000 248 12606.45 102.62 54429.20 88888.00 2016-09-04 12:38:54.125 248 12606.45 102.58 54429.22 88888.00 2016-09-04 12:38:54.250 248 12606.40 102.55 54429.22 88888.00 2016-09-04 12:38:54.375 248 12606.35 102.55 54429.18 88888.00 2016-09-04 12:38:54.500 248 12606.27 102.47 54429.18 88888.00 2016-09-04 12:38:54.625 248 12606.25 102.45 54429.15 88888.00 2016-09-04 12:38:54.750 248 12606.30 102.40 54429.12 88888.00 2016-09-04 12:38:54.875 248 12606.30 102.35 54429.10 88888.00 2016-09-04 12:38:55.000 248 12606.33 102.35 54429.07 88888.00 2016-09-04 12:38:55.125 248 12606.33 102.33 54429.07 88888.00 2016-09-04 12:38:55.250 248 12606.27 102.28 54429.05 88888.00 2016-09-04 12:38:55.375 248 12606.30 102.25 54429.05 88888.00 2016-09-04 12:38:55.500 248 12606.30 102.17 54429.00 88888.00 2016-09-04 12:38:55.625 248 12606.33 102.15 54428.97 88888.00 2016-09-04 12:38:55.750 248 12606.25 102.10 54428.97 88888.00 2016-09-04 12:38:55.875 248 12606.23 102.00 54428.95 88888.00 2016-09-04 12:38:56.000 248 12606.15 101.97 54428.93 88888.00 2016-09-04 12:38:56.125 248 12606.08 101.97 54428.95 88888.00 2016-09-04 12:38:56.250 248 12606.02 101.90 54428.90 88888.00 2016-09-04 12:38:56.375 248 12606.08 101.88 54428.90 88888.00 2016-09-04 12:38:56.500 248 12606.10 101.78 54428.90 88888.00 2016-09-04 12:38:56.625 248 12606.10 101.75 54428.88 88888.00 2016-09-04 12:38:56.750 248 12606.10 101.75 54428.85 88888.00 2016-09-04 12:38:56.875 248 12606.08 101.70 54428.82 88888.00 2016-09-04 12:38:57.000 248 12606.05 101.67 54428.80 88888.00 2016-09-04 12:38:57.125 248 12606.02 101.62 54428.80 88888.00 2016-09-04 12:38:57.250 248 12606.02 101.53 54428.78 88888.00 2016-09-04 12:38:57.375 248 12606.05 101.53 54428.75 88888.00 2016-09-04 12:38:57.500 248 12606.10 101.50 54428.72 88888.00 2016-09-04 12:38:57.625 248 12606.10 101.47 54428.72 88888.00 2016-09-04 12:38:57.750 248 12606.05 101.42 54428.70 88888.00 2016-09-04 12:38:57.875 248 12605.98 101.35 54428.68 88888.00 2016-09-04 12:38:58.000 248 12605.95 101.30 54428.60 88888.00 2016-09-04 12:38:58.125 248 12605.95 101.25 54428.60 88888.00 2016-09-04 12:38:58.250 248 12605.90 101.20 54428.57 88888.00 2016-09-04 12:38:58.375 248 12605.92 101.17 54428.55 88888.00 2016-09-04 12:38:58.500 248 12605.95 101.15 54428.53 88888.00 2016-09-04 12:38:58.625 248 12605.98 101.10 54428.53 88888.00 2016-09-04 12:38:58.750 248 12605.98 101.05 54428.47 88888.00 2016-09-04 12:38:58.875 248 12605.95 101.05 54428.45 88888.00 2016-09-04 12:38:59.000 248 12606.00 101.03 54428.43 88888.00 2016-09-04 12:38:59.125 248 12606.00 101.00 54428.38 88888.00 2016-09-04 12:38:59.250 248 12605.92 100.90 54428.38 88888.00 2016-09-04 12:38:59.375 248 12605.98 100.90 54428.35 88888.00 2016-09-04 12:38:59.500 248 12605.95 100.85 54428.30 88888.00 2016-09-04 12:38:59.625 248 12605.95 100.80 54428.30 88888.00 2016-09-04 12:38:59.750 248 12605.95 100.75 54428.28 88888.00 2016-09-04 12:38:59.875 248 12605.98 100.70 54428.25 88888.00 2016-09-04 12:39:00.000 248 12606.05 100.65 54428.25 88888.00 2016-09-04 12:39:00.125 248 12606.08 100.60 54428.25 88888.00 2016-09-04 12:39:00.250 248 12606.02 100.53 54428.20 88888.00 2016-09-04 12:39:00.375 248 12606.05 100.47 54428.18 88888.00 2016-09-04 12:39:00.500 248 12606.10 100.42 54428.15 88888.00 2016-09-04 12:39:00.625 248 12606.10 100.38 54428.15 88888.00 2016-09-04 12:39:00.750 248 12606.10 100.30 54428.12 88888.00 2016-09-04 12:39:00.875 248 12606.05 100.22 54428.07 88888.00 2016-09-04 12:39:01.000 248 12606.05 100.20 54428.05 88888.00 2016-09-04 12:39:01.125 248 12606.08 100.15 54428.05 88888.00 2016-09-04 12:39:01.250 248 12606.10 100.08 54428.00 88888.00 2016-09-04 12:39:01.375 248 12606.12 100.05 54427.97 88888.00 2016-09-04 12:39:01.500 248 12606.12 100.00 54427.97 88888.00 2016-09-04 12:39:01.625 248 12606.15 99.95 54427.95 88888.00 2016-09-04 12:39:01.750 248 12606.23 99.90 54427.93 88888.00 2016-09-04 12:39:01.875 248 12606.23 99.85 54427.90 88888.00 2016-09-04 12:39:02.000 248 12606.12 99.80 54427.90 88888.00 2016-09-04 12:39:02.125 248 12606.10 99.75 54427.90 88888.00 2016-09-04 12:39:02.250 248 12606.08 99.70 54427.88 88888.00 2016-09-04 12:39:02.375 248 12606.12 99.60 54427.85 88888.00 2016-09-04 12:39:02.500 248 12606.23 99.55 54427.80 88888.00 2016-09-04 12:39:02.625 248 12606.17 99.50 54427.80 88888.00 2016-09-04 12:39:02.750 248 12606.10 99.45 54427.75 88888.00 2016-09-04 12:39:02.875 248 12606.10 99.40 54427.75 88888.00 2016-09-04 12:39:03.000 248 12606.15 99.35 54427.75 88888.00 2016-09-04 12:39:03.125 248 12606.12 99.30 54427.72 88888.00 2016-09-04 12:39:03.250 248 12606.08 99.25 54427.70 88888.00 2016-09-04 12:39:03.375 248 12606.00 99.20 54427.70 88888.00 2016-09-04 12:39:03.500 248 12605.98 99.15 54427.68 88888.00 2016-09-04 12:39:03.625 248 12606.02 99.10 54427.68 88888.00 2016-09-04 12:39:03.750 248 12606.02 99.10 54427.65 88888.00 2016-09-04 12:39:03.875 248 12606.02 99.05 54427.60 88888.00 2016-09-04 12:39:04.000 248 12606.02 98.95 54427.57 88888.00 2016-09-04 12:39:04.125 248 12606.05 98.90 54427.55 88888.00 2016-09-04 12:39:04.250 248 12606.02 98.88 54427.57 88888.00 2016-09-04 12:39:04.375 248 12606.08 98.85 54427.53 88888.00 2016-09-04 12:39:04.500 248 12606.10 98.80 54427.50 88888.00 2016-09-04 12:39:04.625 248 12606.10 98.78 54427.53 88888.00 2016-09-04 12:39:04.750 248 12606.12 98.75 54427.47 88888.00 2016-09-04 12:39:04.875 248 12606.20 98.72 54427.43 88888.00 2016-09-04 12:39:05.000 248 12606.23 98.67 54427.38 88888.00 2016-09-04 12:39:05.125 248 12606.25 98.62 54427.38 88888.00 2016-09-04 12:39:05.250 248 12606.27 98.58 54427.35 88888.00 2016-09-04 12:39:05.375 248 12606.35 98.53 54427.35 88888.00 2016-09-04 12:39:05.500 248 12606.38 98.55 54427.32 88888.00 2016-09-04 12:39:05.625 248 12606.38 98.50 54427.30 88888.00 2016-09-04 12:39:05.750 248 12606.40 98.45 54427.28 88888.00 2016-09-04 12:39:05.875 248 12606.38 98.45 54427.22 88888.00 2016-09-04 12:39:06.000 248 12606.38 98.42 54427.22 88888.00 2016-09-04 12:39:06.125 248 12606.40 98.40 54427.22 88888.00 2016-09-04 12:39:06.250 248 12606.45 98.38 54427.20 88888.00 2016-09-04 12:39:06.375 248 12606.48 98.33 54427.18 88888.00 2016-09-04 12:39:06.500 248 12606.45 98.30 54427.15 88888.00 2016-09-04 12:39:06.625 248 12606.48 98.30 54427.12 88888.00 2016-09-04 12:39:06.750 248 12606.52 98.28 54427.05 88888.00 2016-09-04 12:39:06.875 248 12606.60 98.25 54427.05 88888.00 2016-09-04 12:39:07.000 248 12606.67 98.25 54426.97 88888.00 2016-09-04 12:39:07.125 248 12606.67 98.25 54426.97 88888.00 2016-09-04 12:39:07.250 248 12606.65 98.15 54426.97 88888.00 2016-09-04 12:39:07.375 248 12606.65 98.12 54426.95 88888.00 2016-09-04 12:39:07.500 248 12606.67 98.15 54426.95 88888.00 2016-09-04 12:39:07.625 248 12606.75 98.12 54426.90 88888.00 2016-09-04 12:39:07.750 248 12606.77 98.15 54426.88 88888.00 2016-09-04 12:39:07.875 248 12606.77 98.12 54426.85 88888.00 2016-09-04 12:39:08.000 248 12606.75 98.08 54426.82 88888.00 2016-09-04 12:39:08.125 248 12606.67 98.05 54426.82 88888.00 2016-09-04 12:39:08.250 248 12606.60 98.00 54426.80 88888.00 2016-09-04 12:39:08.375 248 12606.65 97.97 54426.72 88888.00 2016-09-04 12:39:08.500 248 12606.65 97.92 54426.72 88888.00 2016-09-04 12:39:08.625 248 12606.70 97.92 54426.70 88888.00 2016-09-04 12:39:08.750 248 12606.73 97.90 54426.68 88888.00 2016-09-04 12:39:08.875 248 12606.65 97.92 54426.65 88888.00 2016-09-04 12:39:09.000 248 12606.65 97.85 54426.62 88888.00 2016-09-04 12:39:09.125 248 12606.70 97.83 54426.65 88888.00 2016-09-04 12:39:09.250 248 12606.65 97.80 54426.65 88888.00 2016-09-04 12:39:09.375 248 12606.67 97.80 54426.60 88888.00 2016-09-04 12:39:09.500 248 12606.67 97.75 54426.57 88888.00 2016-09-04 12:39:09.625 248 12606.65 97.78 54426.55 88888.00 2016-09-04 12:39:09.750 248 12606.62 97.75 54426.53 88888.00 2016-09-04 12:39:09.875 248 12606.65 97.70 54426.47 88888.00 2016-09-04 12:39:10.000 248 12606.60 97.67 54426.45 88888.00 2016-09-04 12:39:10.125 248 12606.55 97.67 54426.47 88888.00 2016-09-04 12:39:10.250 248 12606.48 97.67 54426.45 88888.00 2016-09-04 12:39:10.375 248 12606.50 97.67 54426.43 88888.00 2016-09-04 12:39:10.500 248 12606.45 97.65 54426.40 88888.00 2016-09-04 12:39:10.625 248 12606.48 97.62 54426.38 88888.00 2016-09-04 12:39:10.750 248 12606.50 97.62 54426.38 88888.00 2016-09-04 12:39:10.875 248 12606.42 97.60 54426.35 88888.00 2016-09-04 12:39:11.000 248 12606.38 97.60 54426.32 88888.00 2016-09-04 12:39:11.125 248 12606.38 97.58 54426.32 88888.00 2016-09-04 12:39:11.250 248 12606.30 97.53 54426.30 88888.00 2016-09-04 12:39:11.375 248 12606.30 97.47 54426.28 88888.00 2016-09-04 12:39:11.500 248 12606.25 97.45 54426.28 88888.00 2016-09-04 12:39:11.625 248 12606.25 97.40 54426.28 88888.00 2016-09-04 12:39:11.750 248 12606.25 97.38 54426.22 88888.00 2016-09-04 12:39:11.875 248 12606.20 97.35 54426.22 88888.00 2016-09-04 12:39:12.000 248 12606.17 97.33 54426.18 88888.00 2016-09-04 12:39:12.125 248 12606.15 97.28 54426.18 88888.00 2016-09-04 12:39:12.250 248 12606.15 97.20 54426.20 88888.00 2016-09-04 12:39:12.375 248 12606.17 97.17 54426.18 88888.00 2016-09-04 12:39:12.500 248 12606.05 97.10 54426.18 88888.00 2016-09-04 12:39:12.625 248 12606.05 97.03 54426.18 88888.00 2016-09-04 12:39:12.750 248 12606.08 97.00 54426.18 88888.00 2016-09-04 12:39:12.875 248 12606.08 96.97 54426.18 88888.00 2016-09-04 12:39:13.000 248 12606.02 96.92 54426.15 88888.00 2016-09-04 12:39:13.125 248 12606.00 96.90 54426.12 88888.00 2016-09-04 12:39:13.250 248 12605.95 96.85 54426.12 88888.00 2016-09-04 12:39:13.375 248 12605.92 96.80 54426.10 88888.00 2016-09-04 12:39:13.500 248 12605.92 96.78 54426.10 88888.00 2016-09-04 12:39:13.625 248 12605.83 96.72 54426.07 88888.00 2016-09-04 12:39:13.750 248 12605.77 96.70 54426.07 88888.00 2016-09-04 12:39:13.875 248 12605.73 96.65 54426.07 88888.00 2016-09-04 12:39:14.000 248 12605.65 96.58 54426.05 88888.00 2016-09-04 12:39:14.125 248 12605.65 96.53 54426.05 88888.00 2016-09-04 12:39:14.250 248 12605.60 96.50 54426.05 88888.00 2016-09-04 12:39:14.375 248 12605.60 96.47 54426.05 88888.00 2016-09-04 12:39:14.500 248 12605.60 96.40 54426.03 88888.00 2016-09-04 12:39:14.625 248 12605.55 96.38 54426.00 88888.00 2016-09-04 12:39:14.750 248 12605.52 96.30 54426.00 88888.00 2016-09-04 12:39:14.875 248 12605.52 96.20 54425.97 88888.00 2016-09-04 12:39:15.000 248 12605.52 96.10 54425.97 88888.00 2016-09-04 12:39:15.125 248 12605.50 96.05 54425.97 88888.00 2016-09-04 12:39:15.250 248 12605.42 96.00 54425.97 88888.00 2016-09-04 12:39:15.375 248 12605.48 95.95 54425.97 88888.00 2016-09-04 12:39:15.500 248 12605.42 95.90 54425.97 88888.00 2016-09-04 12:39:15.625 248 12605.40 95.83 54425.97 88888.00 2016-09-04 12:39:15.750 248 12605.35 95.78 54425.97 88888.00 2016-09-04 12:39:15.875 248 12605.30 95.67 54425.97 88888.00 2016-09-04 12:39:16.000 248 12605.25 95.60 54425.93 88888.00 2016-09-04 12:39:16.125 248 12605.23 95.53 54425.95 88888.00 2016-09-04 12:39:16.250 248 12605.15 95.47 54425.95 88888.00 2016-09-04 12:39:16.375 248 12605.15 95.42 54425.95 88888.00 2016-09-04 12:39:16.500 248 12605.15 95.38 54425.95 88888.00 2016-09-04 12:39:16.625 248 12605.20 95.35 54425.97 88888.00 2016-09-04 12:39:16.750 248 12605.20 95.30 54425.95 88888.00 2016-09-04 12:39:16.875 248 12605.15 95.22 54425.93 88888.00 2016-09-04 12:39:17.000 248 12605.12 95.15 54425.88 88888.00 2016-09-04 12:39:17.125 248 12605.10 95.10 54425.90 88888.00 2016-09-04 12:39:17.250 248 12605.08 95.10 54425.90 88888.00 2016-09-04 12:39:17.375 248 12605.08 95.05 54425.88 88888.00 2016-09-04 12:39:17.500 248 12605.02 94.97 54425.85 88888.00 2016-09-04 12:39:17.625 248 12605.02 94.92 54425.80 88888.00 2016-09-04 12:39:17.750 248 12605.00 94.88 54425.80 88888.00 2016-09-04 12:39:17.875 248 12604.98 94.88 54425.80 88888.00 2016-09-04 12:39:18.000 248 12604.98 94.83 54425.80 88888.00 2016-09-04 12:39:18.125 248 12604.95 94.75 54425.80 88888.00 2016-09-04 12:39:18.250 248 12604.98 94.75 54425.80 88888.00 2016-09-04 12:39:18.375 248 12605.02 94.70 54425.78 88888.00 2016-09-04 12:39:18.500 248 12604.98 94.62 54425.78 88888.00 2016-09-04 12:39:18.625 248 12604.92 94.58 54425.75 88888.00 2016-09-04 12:39:18.750 248 12604.92 94.55 54425.75 88888.00 2016-09-04 12:39:18.875 248 12604.92 94.45 54425.72 88888.00 2016-09-04 12:39:19.000 248 12604.95 94.40 54425.68 88888.00 2016-09-04 12:39:19.125 248 12604.95 94.38 54425.70 88888.00 2016-09-04 12:39:19.250 248 12604.90 94.33 54425.70 88888.00 2016-09-04 12:39:19.375 248 12604.90 94.30 54425.70 88888.00 2016-09-04 12:39:19.500 248 12604.92 94.28 54425.70 88888.00 2016-09-04 12:39:19.625 248 12604.92 94.20 54425.70 88888.00 2016-09-04 12:39:19.750 248 12604.95 94.15 54425.68 88888.00 2016-09-04 12:39:19.875 248 12604.98 94.08 54425.68 88888.00 2016-09-04 12:39:20.000 248 12604.95 94.05 54425.65 88888.00 2016-09-04 12:39:20.125 248 12604.95 94.03 54425.65 88888.00 2016-09-04 12:39:20.250 248 12604.92 93.95 54425.68 88888.00 2016-09-04 12:39:20.375 248 12604.95 93.92 54425.65 88888.00 2016-09-04 12:39:20.500 248 12604.92 93.88 54425.65 88888.00 2016-09-04 12:39:20.625 248 12604.95 93.83 54425.62 88888.00 2016-09-04 12:39:20.750 248 12605.00 93.78 54425.62 88888.00 2016-09-04 12:39:20.875 248 12604.98 93.72 54425.60 88888.00 2016-09-04 12:39:21.000 248 12604.98 93.70 54425.57 88888.00 2016-09-04 12:39:21.125 248 12605.00 93.65 54425.57 88888.00 2016-09-04 12:39:21.250 248 12605.00 93.60 54425.57 88888.00 2016-09-04 12:39:21.375 248 12605.02 93.58 54425.57 88888.00 2016-09-04 12:39:21.500 248 12604.95 93.55 54425.57 88888.00 2016-09-04 12:39:21.625 248 12605.00 93.50 54425.55 88888.00 2016-09-04 12:39:21.750 248 12605.02 93.45 54425.55 88888.00 2016-09-04 12:39:21.875 248 12605.05 93.42 54425.55 88888.00 2016-09-04 12:39:22.000 248 12605.10 93.38 54425.55 88888.00 2016-09-04 12:39:22.125 248 12605.10 93.35 54425.55 88888.00 2016-09-04 12:39:22.250 248 12605.02 93.33 54425.55 88888.00 2016-09-04 12:39:22.375 248 12605.00 93.33 54425.53 88888.00 2016-09-04 12:39:22.500 248 12605.05 93.28 54425.53 88888.00 2016-09-04 12:39:22.625 248 12605.12 93.25 54425.53 88888.00 2016-09-04 12:39:22.750 248 12605.10 93.20 54425.50 88888.00 2016-09-04 12:39:22.875 248 12605.02 93.15 54425.47 88888.00 2016-09-04 12:39:23.000 248 12605.00 93.08 54425.47 88888.00 2016-09-04 12:39:23.125 248 12605.00 93.03 54425.50 88888.00 2016-09-04 12:39:23.250 248 12604.98 93.03 54425.50 88888.00 2016-09-04 12:39:23.375 248 12605.00 93.03 54425.47 88888.00 2016-09-04 12:39:23.500 248 12605.00 92.95 54425.47 88888.00 2016-09-04 12:39:23.625 248 12605.00 92.90 54425.45 88888.00 2016-09-04 12:39:23.750 248 12605.02 92.85 54425.45 88888.00 2016-09-04 12:39:23.875 248 12605.05 92.83 54425.43 88888.00 2016-09-04 12:39:24.000 248 12605.02 92.80 54425.40 88888.00 2016-09-04 12:39:24.125 248 12605.05 92.75 54425.43 88888.00 2016-09-04 12:39:24.250 248 12605.05 92.70 54425.40 88888.00 2016-09-04 12:39:24.375 248 12605.05 92.60 54425.40 88888.00 2016-09-04 12:39:24.500 248 12605.05 92.55 54425.38 88888.00 2016-09-04 12:39:24.625 248 12605.02 92.53 54425.40 88888.00 2016-09-04 12:39:24.750 248 12605.02 92.45 54425.38 88888.00 2016-09-04 12:39:24.875 248 12605.00 92.35 54425.40 88888.00 2016-09-04 12:39:25.000 248 12605.00 92.33 54425.38 88888.00 2016-09-04 12:39:25.125 248 12604.98 92.30 54425.38 88888.00 2016-09-04 12:39:25.250 248 12604.92 92.20 54425.40 88888.00 2016-09-04 12:39:25.375 248 12604.90 92.15 54425.40 88888.00 2016-09-04 12:39:25.500 248 12604.88 92.12 54425.38 88888.00 2016-09-04 12:39:25.625 248 12604.88 92.05 54425.38 88888.00 2016-09-04 12:39:25.750 248 12604.92 91.97 54425.38 88888.00 2016-09-04 12:39:25.875 248 12604.92 91.92 54425.38 88888.00 2016-09-04 12:39:26.000 248 12604.92 91.85 54425.35 88888.00 2016-09-04 12:39:26.125 248 12604.83 91.78 54425.35 88888.00 2016-09-04 12:39:26.250 248 12604.67 91.72 54425.40 88888.00 2016-09-04 12:39:26.375 248 12604.67 91.67 54425.40 88888.00 2016-09-04 12:39:26.500 248 12604.58 91.62 54425.43 88888.00 2016-09-04 12:39:26.625 248 12604.60 91.58 54425.43 88888.00 2016-09-04 12:39:26.750 248 12604.58 91.47 54425.43 88888.00 2016-09-04 12:39:26.875 248 12604.60 91.42 54425.43 88888.00 2016-09-04 12:39:27.000 248 12604.58 91.33 54425.43 88888.00 2016-09-04 12:39:27.125 248 12604.45 91.28 54425.47 88888.00 2016-09-04 12:39:27.250 248 12604.25 91.22 54425.53 88888.00 2016-09-04 12:39:27.375 248 12604.25 91.20 54425.55 88888.00 2016-09-04 12:39:27.500 248 12604.23 91.12 54425.55 88888.00 2016-09-04 12:39:27.625 248 12604.20 91.08 54425.55 88888.00 2016-09-04 12:39:27.750 248 12604.20 91.00 54425.57 88888.00 2016-09-04 12:39:27.875 248 12604.15 90.92 54425.57 88888.00 2016-09-04 12:39:28.000 248 12604.10 90.85 54425.57 88888.00 2016-09-04 12:39:28.125 248 12604.02 90.75 54425.57 88888.00 2016-09-04 12:39:28.250 248 12603.98 90.72 54425.60 88888.00 2016-09-04 12:39:28.375 248 12604.00 90.70 54425.60 88888.00 2016-09-04 12:39:28.500 248 12603.95 90.65 54425.62 88888.00 2016-09-04 12:39:28.625 248 12603.95 90.65 54425.62 88888.00 2016-09-04 12:39:28.750 248 12603.98 90.60 54425.65 88888.00 2016-09-04 12:39:28.875 248 12603.98 90.53 54425.68 88888.00 2016-09-04 12:39:29.000 248 12603.90 90.50 54425.70 88888.00 2016-09-04 12:39:29.125 248 12603.83 90.45 54425.70 88888.00 2016-09-04 12:39:29.250 248 12603.77 90.47 54425.68 88888.00 2016-09-04 12:39:29.375 248 12603.75 90.47 54425.68 88888.00 2016-09-04 12:39:29.500 248 12603.70 90.50 54425.70 88888.00 2016-09-04 12:39:29.625 248 12603.67 90.50 54425.70 88888.00 2016-09-04 12:39:29.750 248 12603.65 90.47 54425.70 88888.00 2016-09-04 12:39:29.875 248 12603.58 90.42 54425.70 88888.00 2016-09-04 12:39:30.000 248 12603.55 90.42 54425.70 88888.00 2016-09-04 12:39:30.125 248 12603.50 90.45 54425.70 88888.00 2016-09-04 12:39:30.250 248 12603.45 90.42 54425.70 88888.00 2016-09-04 12:39:30.375 248 12603.40 90.40 54425.70 88888.00 2016-09-04 12:39:30.500 248 12603.33 90.42 54425.70 88888.00 2016-09-04 12:39:30.625 248 12603.23 90.42 54425.70 88888.00 2016-09-04 12:39:30.750 248 12603.15 90.45 54425.70 88888.00 2016-09-04 12:39:30.875 248 12603.02 90.45 54425.72 88888.00 2016-09-04 12:39:31.000 248 12602.95 90.45 54425.70 88888.00 2016-09-04 12:39:31.125 248 12602.92 90.47 54425.70 88888.00 2016-09-04 12:39:31.250 248 12602.85 90.45 54425.70 88888.00 2016-09-04 12:39:31.375 248 12602.77 90.50 54425.68 88888.00 2016-09-04 12:39:31.500 248 12602.67 90.53 54425.68 88888.00 2016-09-04 12:39:31.625 248 12602.60 90.53 54425.65 88888.00 2016-09-04 12:39:31.750 248 12602.58 90.53 54425.65 88888.00 2016-09-04 12:39:31.875 248 12602.52 90.58 54425.65 88888.00 2016-09-04 12:39:32.000 248 12602.45 90.60 54425.62 88888.00 2016-09-04 12:39:32.125 248 12602.30 90.70 54425.65 88888.00 2016-09-04 12:39:32.250 248 12602.08 90.78 54425.65 88888.00 2016-09-04 12:39:32.375 248 12601.98 90.80 54425.62 88888.00 2016-09-04 12:39:32.500 248 12601.83 90.80 54425.62 88888.00 2016-09-04 12:39:32.625 248 12601.65 90.85 54425.60 88888.00 2016-09-04 12:39:32.750 248 12601.45 90.90 54425.60 88888.00 2016-09-04 12:39:32.875 248 12601.27 91.00 54425.62 88888.00 2016-09-04 12:39:33.000 248 12601.12 91.10 54425.60 88888.00 2016-09-04 12:39:33.125 248 12600.90 91.17 54425.60 88888.00 2016-09-04 12:39:33.250 248 12600.58 91.22 54425.62 88888.00 2016-09-04 12:39:33.375 248 12600.35 91.28 54425.65 88888.00 2016-09-04 12:39:33.500 248 12600.02 91.35 54425.62 88888.00 2016-09-04 12:39:33.625 248 12599.67 91.42 54425.62 88888.00 2016-09-04 12:39:33.750 248 12599.40 91.53 54425.65 88888.00 2016-09-04 12:39:33.875 248 12599.10 91.60 54425.65 88888.00 2016-09-04 12:39:34.000 248 12598.80 91.70 54425.68 88888.00 2016-09-04 12:39:34.125 248 12598.50 91.80 54425.68 88888.00 2016-09-04 12:39:34.250 248 12598.20 91.92 54425.70 88888.00 2016-09-04 12:39:34.375 248 12597.98 91.97 54425.70 88888.00 2016-09-04 12:39:34.500 248 12597.73 92.10 54425.68 88888.00 2016-09-04 12:39:34.625 248 12597.50 92.20 54425.68 88888.00 2016-09-04 12:39:34.750 248 12597.25 92.28 54425.65 88888.00 2016-09-04 12:39:34.875 248 12597.00 92.33 54425.65 88888.00 2016-09-04 12:39:35.000 248 12596.77 92.35 54425.65 88888.00 2016-09-04 12:39:35.125 248 12596.52 92.42 54425.70 88888.00 2016-09-04 12:39:35.250 248 12596.25 92.47 54425.70 88888.00 2016-09-04 12:39:35.375 248 12596.08 92.47 54425.68 88888.00 2016-09-04 12:39:35.500 248 12595.90 92.50 54425.68 88888.00 2016-09-04 12:39:35.625 248 12595.75 92.50 54425.70 88888.00 2016-09-04 12:39:35.750 248 12595.58 92.50 54425.70 88888.00 2016-09-04 12:39:35.875 248 12595.38 92.50 54425.70 88888.00 2016-09-04 12:39:36.000 248 12595.25 92.50 54425.72 88888.00 2016-09-04 12:39:36.125 248 12595.10 92.53 54425.72 88888.00 2016-09-04 12:39:36.250 248 12594.92 92.47 54425.72 88888.00 2016-09-04 12:39:36.375 248 12594.88 92.45 54425.72 88888.00 2016-09-04 12:39:36.500 248 12594.77 92.45 54425.72 88888.00 2016-09-04 12:39:36.625 248 12594.60 92.42 54425.75 88888.00 2016-09-04 12:39:36.750 248 12594.48 92.38 54425.75 88888.00 2016-09-04 12:39:36.875 248 12594.38 92.33 54425.78 88888.00 2016-09-04 12:39:37.000 248 12594.35 92.28 54425.75 88888.00 2016-09-04 12:39:37.125 248 12594.33 92.22 54425.78 88888.00 2016-09-04 12:39:37.250 248 12594.25 92.15 54425.80 88888.00 2016-09-04 12:39:37.375 248 12594.20 92.08 54425.82 88888.00 2016-09-04 12:39:37.500 248 12594.08 92.00 54425.85 88888.00 2016-09-04 12:39:37.625 248 12594.00 91.95 54425.82 88888.00 2016-09-04 12:39:37.750 248 12594.00 91.85 54425.88 88888.00 2016-09-04 12:39:37.875 248 12594.00 91.78 54425.88 88888.00 2016-09-04 12:39:38.000 248 12593.98 91.72 54425.85 88888.00 2016-09-04 12:39:38.125 248 12593.88 91.65 54425.85 88888.00 2016-09-04 12:39:38.250 248 12593.75 91.58 54425.90 88888.00 2016-09-04 12:39:38.375 248 12593.73 91.50 54425.90 88888.00 2016-09-04 12:39:38.500 248 12593.75 91.40 54425.93 88888.00 2016-09-04 12:39:38.625 248 12593.73 91.33 54425.95 88888.00 2016-09-04 12:39:38.750 248 12593.65 91.25 54425.97 88888.00 2016-09-04 12:39:38.875 248 12593.60 91.17 54425.97 88888.00 2016-09-04 12:39:39.000 248 12593.55 91.10 54426.00 88888.00 2016-09-04 12:39:39.125 248 12593.52 91.00 54426.05 88888.00 2016-09-04 12:39:39.250 248 12593.42 90.88 54426.03 88888.00 2016-09-04 12:39:39.375 248 12593.40 90.80 54426.05 88888.00 2016-09-04 12:39:39.500 248 12593.42 90.75 54426.10 88888.00 2016-09-04 12:39:39.625 248 12593.48 90.62 54426.07 88888.00 2016-09-04 12:39:39.750 248 12593.48 90.55 54426.10 88888.00 2016-09-04 12:39:39.875 248 12593.48 90.42 54426.12 88888.00 2016-09-04 12:39:40.000 248 12593.40 90.33 54426.15 88888.00 2016-09-04 12:39:40.125 248 12593.40 90.25 54426.22 88888.00 2016-09-04 12:39:40.250 248 12593.25 90.15 54426.28 88888.00 2016-09-04 12:39:40.375 248 12593.17 90.05 54426.28 88888.00 2016-09-04 12:39:40.500 248 12593.17 89.92 54426.28 88888.00 2016-09-04 12:39:40.625 248 12593.15 89.83 54426.35 88888.00 2016-09-04 12:39:40.750 248 12593.12 89.70 54426.38 88888.00 2016-09-04 12:39:40.875 248 12593.15 89.62 54426.38 88888.00 2016-09-04 12:39:41.000 248 12593.17 89.53 54426.40 88888.00 2016-09-04 12:39:41.125 248 12593.15 89.45 54426.45 88888.00 2016-09-04 12:39:41.250 248 12593.10 89.28 54426.47 88888.00 2016-09-04 12:39:41.375 248 12593.15 89.22 54426.50 88888.00 2016-09-04 12:39:41.500 248 12593.12 89.12 54426.53 88888.00 2016-09-04 12:39:41.625 248 12593.12 89.05 54426.55 88888.00 2016-09-04 12:39:41.750 248 12593.12 88.92 54426.57 88888.00 2016-09-04 12:39:41.875 248 12593.10 88.83 54426.57 88888.00 2016-09-04 12:39:42.000 248 12593.12 88.75 54426.60 88888.00 2016-09-04 12:39:42.125 248 12593.17 88.65 54426.62 88888.00 2016-09-04 12:39:42.250 248 12593.23 88.55 54426.65 88888.00 2016-09-04 12:39:42.375 248 12593.25 88.50 54426.68 88888.00 2016-09-04 12:39:42.500 248 12593.25 88.42 54426.72 88888.00 2016-09-04 12:39:42.625 248 12593.33 88.33 54426.72 88888.00 2016-09-04 12:39:42.750 248 12593.42 88.22 54426.75 88888.00 2016-09-04 12:39:42.875 248 12593.48 88.12 54426.78 88888.00 2016-09-04 12:39:43.000 248 12593.50 88.03 54426.80 88888.00 2016-09-04 12:39:43.125 248 12593.58 87.95 54426.82 88888.00 2016-09-04 12:39:43.250 248 12593.62 87.88 54426.88 88888.00 2016-09-04 12:39:43.375 248 12593.73 87.80 54426.88 88888.00 2016-09-04 12:39:43.500 248 12593.80 87.72 54426.85 88888.00 2016-09-04 12:39:43.625 248 12593.85 87.65 54426.90 88888.00 2016-09-04 12:39:43.750 248 12593.92 87.62 54426.97 88888.00 2016-09-04 12:39:43.875 248 12594.00 87.55 54426.97 88888.00 2016-09-04 12:39:44.000 248 12594.05 87.45 54426.97 88888.00 2016-09-04 12:39:44.125 248 12594.10 87.42 54427.00 88888.00 2016-09-04 12:39:44.250 248 12594.12 87.35 54427.03 88888.00 2016-09-04 12:39:44.375 248 12594.20 87.30 54427.05 88888.00 2016-09-04 12:39:44.500 248 12594.27 87.22 54427.03 88888.00 2016-09-04 12:39:44.625 248 12594.38 87.17 54427.07 88888.00 2016-09-04 12:39:44.750 248 12594.45 87.12 54427.10 88888.00 2016-09-04 12:39:44.875 248 12594.52 87.08 54427.12 88888.00 2016-09-04 12:39:45.000 248 12594.60 87.00 54427.10 88888.00 2016-09-04 12:39:45.125 248 12594.73 86.97 54427.15 88888.00 2016-09-04 12:39:45.250 248 12594.80 86.95 54427.18 88888.00 2016-09-04 12:39:45.375 248 12594.85 86.92 54427.18 88888.00 2016-09-04 12:39:45.500 248 12594.92 86.90 54427.20 88888.00 2016-09-04 12:39:45.625 248 12594.95 86.85 54427.22 88888.00 2016-09-04 12:39:45.750 248 12595.08 86.80 54427.22 88888.00 2016-09-04 12:39:45.875 248 12595.20 86.78 54427.25 88888.00 2016-09-04 12:39:46.000 248 12595.30 86.75 54427.28 88888.00 2016-09-04 12:39:46.125 248 12595.38 86.70 54427.28 88888.00 2016-09-04 12:39:46.250 248 12595.42 86.70 54427.30 88888.00 2016-09-04 12:39:46.375 248 12595.55 86.70 54427.32 88888.00 2016-09-04 12:39:46.500 248 12595.62 86.67 54427.32 88888.00 2016-09-04 12:39:46.625 248 12595.70 86.65 54427.32 88888.00 2016-09-04 12:39:46.750 248 12595.75 86.65 54427.35 88888.00 2016-09-04 12:39:46.875 248 12595.77 86.67 54427.35 88888.00 2016-09-04 12:39:47.000 248 12595.83 86.70 54427.35 88888.00 2016-09-04 12:39:47.125 248 12595.85 86.72 54427.35 88888.00 2016-09-04 12:39:47.250 248 12595.88 86.75 54427.40 88888.00 2016-09-04 12:39:47.375 248 12595.95 86.78 54427.38 88888.00 2016-09-04 12:39:47.500 248 12596.02 86.80 54427.40 88888.00 2016-09-04 12:39:47.625 248 12596.15 86.85 54427.38 88888.00 2016-09-04 12:39:47.750 248 12596.20 86.90 54427.40 88888.00 2016-09-04 12:39:47.875 248 12596.25 86.90 54427.40 88888.00 2016-09-04 12:39:48.000 248 12596.27 86.90 54427.40 88888.00 2016-09-04 12:39:48.125 248 12596.33 86.97 54427.40 88888.00 2016-09-04 12:39:48.250 248 12596.30 87.00 54427.40 88888.00 2016-09-04 12:39:48.375 248 12596.42 87.05 54427.38 88888.00 2016-09-04 12:39:48.500 248 12596.55 87.08 54427.40 88888.00 2016-09-04 12:39:48.625 248 12596.60 87.10 54427.40 88888.00 2016-09-04 12:39:48.750 248 12596.62 87.12 54427.40 88888.00 2016-09-04 12:39:48.875 248 12596.67 87.15 54427.40 88888.00 2016-09-04 12:39:49.000 248 12596.73 87.17 54427.35 88888.00 2016-09-04 12:39:49.125 248 12596.80 87.17 54427.38 88888.00 2016-09-04 12:39:49.250 248 12596.83 87.20 54427.40 88888.00 2016-09-04 12:39:49.375 248 12596.88 87.20 54427.40 88888.00 2016-09-04 12:39:49.500 248 12596.83 87.17 54427.43 88888.00 2016-09-04 12:39:49.625 248 12596.85 87.17 54427.43 88888.00 2016-09-04 12:39:49.750 248 12596.90 87.17 54427.43 88888.00 2016-09-04 12:39:49.875 248 12596.90 87.17 54427.43 88888.00 2016-09-04 12:39:50.000 248 12596.95 87.17 54427.43 88888.00 2016-09-04 12:39:50.125 248 12596.98 87.15 54427.43 88888.00 2016-09-04 12:39:50.250 248 12597.05 87.10 54427.43 88888.00 2016-09-04 12:39:50.375 248 12597.17 87.10 54427.45 88888.00 2016-09-04 12:39:50.500 248 12597.23 87.08 54427.47 88888.00 2016-09-04 12:39:50.625 248 12597.23 87.03 54427.47 88888.00 2016-09-04 12:39:50.750 248 12597.20 87.00 54427.47 88888.00 2016-09-04 12:39:50.875 248 12597.27 86.97 54427.50 88888.00 2016-09-04 12:39:51.000 248 12597.35 86.95 54427.50 88888.00 2016-09-04 12:39:51.125 248 12597.33 86.95 54427.50 88888.00 2016-09-04 12:39:51.250 248 12597.27 86.92 54427.53 88888.00 2016-09-04 12:39:51.375 248 12597.35 86.90 54427.55 88888.00 2016-09-04 12:39:51.500 248 12597.42 86.85 54427.55 88888.00 2016-09-04 12:39:51.625 248 12597.45 86.78 54427.55 88888.00 2016-09-04 12:39:51.750 248 12597.50 86.78 54427.57 88888.00 2016-09-04 12:39:51.875 248 12597.60 86.75 54427.57 88888.00 2016-09-04 12:39:52.000 248 12597.65 86.75 54427.57 88888.00 2016-09-04 12:39:52.125 248 12597.70 86.72 54427.62 88888.00 2016-09-04 12:39:52.250 248 12597.73 86.75 54427.68 88888.00 2016-09-04 12:39:52.375 248 12597.77 86.78 54427.68 88888.00 2016-09-04 12:39:52.500 248 12597.88 86.72 54427.65 88888.00 2016-09-04 12:39:52.625 248 12597.88 86.62 54427.68 88888.00 2016-09-04 12:39:52.750 248 12597.95 86.62 54427.68 88888.00 2016-09-04 12:39:52.875 248 12598.08 86.65 54427.72 88888.00 2016-09-04 12:39:53.000 248 12598.08 86.65 54427.72 88888.00 2016-09-04 12:39:53.125 248 12598.02 86.65 54427.72 88888.00 2016-09-04 12:39:53.250 248 12598.05 86.62 54427.75 88888.00 2016-09-04 12:39:53.375 248 12598.20 86.62 54427.75 88888.00 2016-09-04 12:39:53.500 248 12598.30 86.62 54427.78 88888.00 2016-09-04 12:39:53.625 248 12598.40 86.60 54427.80 88888.00 2016-09-04 12:39:53.750 248 12598.42 86.62 54427.80 88888.00 2016-09-04 12:39:53.875 248 12598.45 86.65 54427.82 88888.00 2016-09-04 12:39:54.000 248 12598.52 86.67 54427.82 88888.00 2016-09-04 12:39:54.125 248 12598.60 86.70 54427.88 88888.00 2016-09-04 12:39:54.250 248 12598.67 86.72 54427.90 88888.00 2016-09-04 12:39:54.375 248 12598.77 86.72 54427.90 88888.00 2016-09-04 12:39:54.500 248 12598.83 86.72 54427.90 88888.00 2016-09-04 12:39:54.625 248 12598.90 86.72 54427.93 88888.00 2016-09-04 12:39:54.750 248 12598.95 86.78 54427.90 88888.00 2016-09-04 12:39:54.875 248 12598.98 86.80 54427.93 88888.00 2016-09-04 12:39:55.000 248 12598.98 86.83 54427.95 88888.00 2016-09-04 12:39:55.125 248 12599.08 86.88 54427.93 88888.00 2016-09-04 12:39:55.250 248 12599.17 86.85 54427.97 88888.00 2016-09-04 12:39:55.375 248 12599.27 86.90 54427.97 88888.00 2016-09-04 12:39:55.500 248 12599.33 86.97 54428.00 88888.00 2016-09-04 12:39:55.625 248 12599.35 87.00 54428.03 88888.00 2016-09-04 12:39:55.750 248 12599.38 87.03 54428.05 88888.00 2016-09-04 12:39:55.875 248 12599.40 87.05 54428.05 88888.00 2016-09-04 12:39:56.000 248 12599.42 87.08 54428.03 88888.00 2016-09-04 12:39:56.125 248 12599.50 87.12 54428.05 88888.00 2016-09-04 12:39:56.250 248 12599.48 87.17 54428.07 88888.00 2016-09-04 12:39:56.375 248 12599.52 87.17 54428.10 88888.00 2016-09-04 12:39:56.500 248 12599.52 87.22 54428.10 88888.00 2016-09-04 12:39:56.625 248 12599.45 87.25 54428.12 88888.00 2016-09-04 12:39:56.750 248 12599.48 87.33 54428.15 88888.00 2016-09-04 12:39:56.875 248 12599.50 87.35 54428.15 88888.00 2016-09-04 12:39:57.000 248 12599.48 87.38 54428.15 88888.00 2016-09-04 12:39:57.125 248 12599.48 87.38 54428.18 88888.00 2016-09-04 12:39:57.250 248 12599.50 87.42 54428.22 88888.00 2016-09-04 12:39:57.375 248 12599.58 87.53 54428.22 88888.00 2016-09-04 12:39:57.500 248 12599.55 87.55 54428.22 88888.00 2016-09-04 12:39:57.625 248 12599.52 87.58 54428.25 88888.00 2016-09-04 12:39:57.750 248 12599.52 87.60 54428.25 88888.00 2016-09-04 12:39:57.875 248 12599.50 87.62 54428.28 88888.00 2016-09-04 12:39:58.000 248 12599.50 87.65 54428.30 88888.00 2016-09-04 12:39:58.125 248 12599.50 87.72 54428.30 88888.00 2016-09-04 12:39:58.250 248 12599.48 87.70 54428.32 88888.00 2016-09-04 12:39:58.375 248 12599.48 87.72 54428.32 88888.00 2016-09-04 12:39:58.500 248 12599.48 87.75 54428.38 88888.00 2016-09-04 12:39:58.625 248 12599.42 87.78 54428.40 88888.00 2016-09-04 12:39:58.750 248 12599.40 87.80 54428.40 88888.00 2016-09-04 12:39:58.875 248 12599.33 87.83 54428.40 88888.00 2016-09-04 12:39:59.000 248 12599.25 87.88 54428.43 88888.00 2016-09-04 12:39:59.125 248 12599.20 87.90 54428.43 88888.00 2016-09-04 12:39:59.250 248 12599.17 87.95 54428.45 88888.00 2016-09-04 12:39:59.375 248 12599.20 87.95 54428.45 88888.00 2016-09-04 12:39:59.500 248 12599.23 87.97 54428.47 88888.00 2016-09-04 12:39:59.625 248 12599.25 88.03 54428.47 88888.00 2016-09-04 12:39:59.750 248 12599.17 88.03 54428.50 88888.00 2016-09-04 12:39:59.875 248 12599.15 88.05 54428.55 88888.00 2016-09-04 12:40:00.000 248 12599.17 88.08 54428.55 88888.00 2016-09-04 12:40:00.125 248 12599.20 88.10 54428.62 88888.00 2016-09-04 12:40:00.250 248 12599.17 88.12 54428.65 88888.00 2016-09-04 12:40:00.375 248 12599.20 88.12 54428.65 88888.00 2016-09-04 12:40:00.500 248 12599.23 88.17 54428.70 88888.00 2016-09-04 12:40:00.625 248 12599.17 88.20 54428.72 88888.00 2016-09-04 12:40:00.750 248 12599.17 88.25 54428.75 88888.00 2016-09-04 12:40:00.875 248 12599.08 88.25 54428.78 88888.00 2016-09-04 12:40:01.000 248 12599.00 88.25 54428.78 88888.00 2016-09-04 12:40:01.125 248 12599.05 88.30 54428.82 88888.00 2016-09-04 12:40:01.250 248 12599.08 88.33 54428.85 88888.00 2016-09-04 12:40:01.375 248 12599.08 88.35 54428.88 88888.00 2016-09-04 12:40:01.500 248 12599.05 88.42 54428.90 88888.00 2016-09-04 12:40:01.625 248 12599.12 88.50 54428.93 88888.00 2016-09-04 12:40:01.750 248 12599.10 88.50 54428.93 88888.00 2016-09-04 12:40:01.875 248 12599.05 88.53 54428.95 88888.00 2016-09-04 12:40:02.000 248 12599.05 88.55 54428.95 88888.00 2016-09-04 12:40:02.125 248 12599.05 88.60 54429.00 88888.00 2016-09-04 12:40:02.250 248 12598.98 88.62 54429.05 88888.00 2016-09-04 12:40:02.375 248 12599.05 88.67 54429.07 88888.00 2016-09-04 12:40:02.500 248 12599.10 88.75 54429.10 88888.00 2016-09-04 12:40:02.625 248 12599.10 88.78 54429.12 88888.00 2016-09-04 12:40:02.750 248 12599.08 88.80 54429.15 88888.00 2016-09-04 12:40:02.875 248 12599.10 88.83 54429.15 88888.00 2016-09-04 12:40:03.000 248 12599.10 88.85 54429.18 88888.00 2016-09-04 12:40:03.125 248 12599.08 88.88 54429.20 88888.00 2016-09-04 12:40:03.250 248 12598.98 88.90 54429.28 88888.00 2016-09-04 12:40:03.375 248 12598.98 88.97 54429.32 88888.00 2016-09-04 12:40:03.500 248 12598.98 88.92 54429.32 88888.00 2016-09-04 12:40:03.625 248 12598.98 88.95 54429.38 88888.00 2016-09-04 12:40:03.750 248 12598.95 89.00 54429.43 88888.00 2016-09-04 12:40:03.875 248 12599.00 89.03 54429.45 88888.00 2016-09-04 12:40:04.000 248 12599.10 89.05 54429.45 88888.00 2016-09-04 12:40:04.125 248 12599.12 89.08 54429.50 88888.00 2016-09-04 12:40:04.250 248 12599.08 89.08 54429.55 88888.00 2016-09-04 12:40:04.375 248 12599.05 89.08 54429.57 88888.00 2016-09-04 12:40:04.500 248 12598.98 89.10 54429.57 88888.00 2016-09-04 12:40:04.625 248 12598.88 89.12 54429.62 88888.00 2016-09-04 12:40:04.750 248 12598.90 89.10 54429.68 88888.00 2016-09-04 12:40:04.875 248 12598.95 89.12 54429.68 88888.00 2016-09-04 12:40:05.000 248 12599.02 89.15 54429.72 88888.00 2016-09-04 12:40:05.125 248 12599.00 89.15 54429.78 88888.00 2016-09-04 12:40:05.250 248 12598.85 89.15 54429.82 88888.00 2016-09-04 12:40:05.375 248 12598.90 89.12 54429.82 88888.00 2016-09-04 12:40:05.500 248 12598.95 89.17 54429.88 88888.00 2016-09-04 12:40:05.625 248 12598.95 89.17 54429.93 88888.00 2016-09-04 12:40:05.750 248 12598.90 89.17 54429.93 88888.00 2016-09-04 12:40:05.875 248 12598.83 89.20 54430.00 88888.00 2016-09-04 12:40:06.000 248 12598.80 89.20 54430.03 88888.00 2016-09-04 12:40:06.125 248 12598.80 89.20 54430.05 88888.00 2016-09-04 12:40:06.250 248 12598.75 89.12 54430.07 88888.00 2016-09-04 12:40:06.375 248 12598.75 89.15 54430.10 88888.00 2016-09-04 12:40:06.500 248 12598.70 89.15 54430.15 88888.00 2016-09-04 12:40:06.625 248 12598.70 89.15 54430.18 88888.00 2016-09-04 12:40:06.750 248 12598.73 89.17 54430.20 88888.00 2016-09-04 12:40:06.875 248 12598.67 89.20 54430.25 88888.00 2016-09-04 12:40:07.000 248 12598.62 89.17 54430.30 88888.00 2016-09-04 12:40:07.125 248 12598.65 89.20 54430.35 88888.00 2016-09-04 12:40:07.250 248 12598.65 89.17 54430.40 88888.00 2016-09-04 12:40:07.375 248 12598.70 89.22 54430.40 88888.00 2016-09-04 12:40:07.500 248 12598.67 89.25 54430.43 88888.00 2016-09-04 12:40:07.625 248 12598.65 89.22 54430.45 88888.00 2016-09-04 12:40:07.750 248 12598.67 89.25 54430.47 88888.00 2016-09-04 12:40:07.875 248 12598.73 89.25 54430.50 88888.00 2016-09-04 12:40:08.000 248 12598.75 89.25 54430.53 88888.00 2016-09-04 12:40:08.125 248 12598.75 89.25 54430.57 88888.00 2016-09-04 12:40:08.250 248 12598.73 89.28 54430.60 88888.00 2016-09-04 12:40:08.375 248 12598.70 89.33 54430.65 88888.00 2016-09-04 12:40:08.500 248 12598.70 89.30 54430.68 88888.00 2016-09-04 12:40:08.625 248 12598.67 89.28 54430.68 88888.00 2016-09-04 12:40:08.750 248 12598.65 89.30 54430.72 88888.00 2016-09-04 12:40:08.875 248 12598.62 89.25 54430.72 88888.00 2016-09-04 12:40:09.000 248 12598.65 89.28 54430.75 88888.00 2016-09-04 12:40:09.125 248 12598.70 89.30 54430.80 88888.00 2016-09-04 12:40:09.250 248 12598.62 89.28 54430.88 88888.00 2016-09-04 12:40:09.375 248 12598.65 89.28 54430.88 88888.00 2016-09-04 12:40:09.500 248 12598.58 89.28 54430.88 88888.00 2016-09-04 12:40:09.625 248 12598.58 89.28 54430.90 88888.00 2016-09-04 12:40:09.750 248 12598.60 89.25 54430.95 88888.00 2016-09-04 12:40:09.875 248 12598.62 89.22 54431.00 88888.00 2016-09-04 12:40:10.000 248 12598.62 89.25 54431.03 88888.00 2016-09-04 12:40:10.125 248 12598.65 89.22 54431.07 88888.00 2016-09-04 12:40:10.250 248 12598.60 89.22 54431.12 88888.00 2016-09-04 12:40:10.375 248 12598.58 89.28 54431.12 88888.00 2016-09-04 12:40:10.500 248 12598.52 89.28 54431.15 88888.00 2016-09-04 12:40:10.625 248 12598.55 89.30 54431.15 88888.00 2016-09-04 12:40:10.750 248 12598.50 89.33 54431.15 88888.00 2016-09-04 12:40:10.875 248 12598.48 89.30 54431.18 88888.00 2016-09-04 12:40:11.000 248 12598.40 89.33 54431.22 88888.00 2016-09-04 12:40:11.125 248 12598.38 89.38 54431.25 88888.00 2016-09-04 12:40:11.250 248 12598.35 89.40 54431.28 88888.00 2016-09-04 12:40:11.375 248 12598.38 89.45 54431.32 88888.00 2016-09-04 12:40:11.500 248 12598.35 89.50 54431.35 88888.00 2016-09-04 12:40:11.625 248 12598.30 89.55 54431.38 88888.00 2016-09-04 12:40:11.750 248 12598.30 89.58 54431.40 88888.00 2016-09-04 12:40:11.875 248 12598.27 89.62 54431.43 88888.00 2016-09-04 12:40:12.000 248 12598.27 89.67 54431.43 88888.00 2016-09-04 12:40:12.125 248 12598.33 89.72 54431.45 88888.00 2016-09-04 12:40:12.250 248 12598.35 89.80 54431.47 88888.00 2016-09-04 12:40:12.375 248 12598.40 89.83 54431.50 88888.00 2016-09-04 12:40:12.500 248 12598.40 89.90 54431.50 88888.00 2016-09-04 12:40:12.625 248 12598.40 89.95 54431.55 88888.00 2016-09-04 12:40:12.750 248 12598.35 90.05 54431.55 88888.00 2016-09-04 12:40:12.875 248 12598.35 90.10 54431.57 88888.00 2016-09-04 12:40:13.000 248 12598.38 90.17 54431.60 88888.00 2016-09-04 12:40:13.125 248 12598.35 90.25 54431.62 88888.00 2016-09-04 12:40:13.250 248 12598.23 90.30 54431.68 88888.00 2016-09-04 12:40:13.375 248 12598.25 90.35 54431.70 88888.00 2016-09-04 12:40:13.500 248 12598.17 90.40 54431.72 88888.00 2016-09-04 12:40:13.625 248 12598.20 90.42 54431.75 88888.00 2016-09-04 12:40:13.750 248 12598.20 90.47 54431.80 88888.00 2016-09-04 12:40:13.875 248 12598.20 90.58 54431.82 88888.00 2016-09-04 12:40:14.000 248 12598.25 90.62 54431.85 88888.00 2016-09-04 12:40:14.125 248 12598.33 90.67 54431.90 88888.00 2016-09-04 12:40:14.250 248 12598.25 90.75 54431.90 88888.00 2016-09-04 12:40:14.375 248 12598.23 90.78 54431.93 88888.00 2016-09-04 12:40:14.500 248 12598.25 90.83 54431.95 88888.00 2016-09-04 12:40:14.625 248 12598.30 90.92 54432.00 88888.00 2016-09-04 12:40:14.750 248 12598.30 90.95 54432.00 88888.00 2016-09-04 12:40:14.875 248 12598.27 91.00 54432.05 88888.00 2016-09-04 12:40:15.000 248 12598.25 91.05 54432.07 88888.00 2016-09-04 12:40:15.125 248 12598.25 91.10 54432.10 88888.00 2016-09-04 12:40:15.250 248 12598.27 91.15 54432.12 88888.00 2016-09-04 12:40:15.375 248 12598.25 91.20 54432.15 88888.00 2016-09-04 12:40:15.500 248 12598.23 91.25 54432.20 88888.00 2016-09-04 12:40:15.625 248 12598.23 91.25 54432.22 88888.00 2016-09-04 12:40:15.750 248 12598.15 91.28 54432.25 88888.00 2016-09-04 12:40:15.875 248 12598.08 91.30 54432.28 88888.00 2016-09-04 12:40:16.000 248 12598.05 91.38 54432.30 88888.00 2016-09-04 12:40:16.125 248 12598.05 91.42 54432.38 88888.00 2016-09-04 12:40:16.250 248 12598.02 91.45 54432.40 88888.00 2016-09-04 12:40:16.375 248 12598.00 91.47 54432.40 88888.00 2016-09-04 12:40:16.500 248 12597.92 91.55 54432.45 88888.00 2016-09-04 12:40:16.625 248 12597.83 91.65 54432.47 88888.00 2016-09-04 12:40:16.750 248 12597.75 91.70 54432.55 88888.00 2016-09-04 12:40:16.875 248 12597.67 91.80 54432.57 88888.00 2016-09-04 12:40:17.000 248 12597.65 91.90 54432.57 88888.00 2016-09-04 12:40:17.125 248 12597.58 91.97 54432.62 88888.00 2016-09-04 12:40:17.250 248 12597.52 92.03 54432.70 88888.00 2016-09-04 12:40:17.375 248 12597.50 92.10 54432.70 88888.00 2016-09-04 12:40:17.500 248 12597.42 92.15 54432.72 88888.00 2016-09-04 12:40:17.625 248 12597.35 92.28 54432.75 88888.00 2016-09-04 12:40:17.750 248 12597.33 92.38 54432.80 88888.00 2016-09-04 12:40:17.875 248 12597.30 92.42 54432.82 88888.00 2016-09-04 12:40:18.000 248 12597.25 92.47 54432.82 88888.00 2016-09-04 12:40:18.125 248 12597.10 92.55 54432.85 88888.00 2016-09-04 12:40:18.250 248 12596.90 92.65 54432.93 88888.00 2016-09-04 12:40:18.375 248 12596.85 92.72 54432.95 88888.00 2016-09-04 12:40:18.500 248 12596.77 92.80 54432.95 88888.00 2016-09-04 12:40:18.625 248 12596.70 92.88 54433.00 88888.00 2016-09-04 12:40:18.750 248 12596.58 92.95 54433.03 88888.00 2016-09-04 12:40:18.875 248 12596.60 93.03 54433.05 88888.00 2016-09-04 12:40:19.000 248 12596.52 93.10 54433.07 88888.00 2016-09-04 12:40:19.125 248 12596.45 93.15 54433.12 88888.00 2016-09-04 12:40:19.250 248 12596.38 93.20 54433.12 88888.00 2016-09-04 12:40:19.375 248 12596.35 93.25 54433.15 88888.00 2016-09-04 12:40:19.500 248 12596.33 93.30 54433.20 88888.00 2016-09-04 12:40:19.625 248 12596.27 93.33 54433.22 88888.00 2016-09-04 12:40:19.750 248 12596.20 93.38 54433.22 88888.00 2016-09-04 12:40:19.875 248 12596.12 93.38 54433.28 88888.00 2016-09-04 12:40:20.000 248 12596.12 93.42 54433.30 88888.00 2016-09-04 12:40:20.125 248 12596.12 93.50 54433.38 88888.00 2016-09-04 12:40:20.250 248 12596.08 93.53 54433.38 88888.00 2016-09-04 12:40:20.375 248 12596.05 93.55 54433.40 88888.00 2016-09-04 12:40:20.500 248 12596.08 93.58 54433.43 88888.00 2016-09-04 12:40:20.625 248 12596.10 93.55 54433.40 88888.00 2016-09-04 12:40:20.750 248 12596.12 93.58 54433.45 88888.00 2016-09-04 12:40:20.875 248 12596.10 93.58 54433.50 88888.00 2016-09-04 12:40:21.000 248 12596.12 93.58 54433.53 88888.00 2016-09-04 12:40:21.125 248 12596.12 93.53 54433.55 88888.00 2016-09-04 12:40:21.250 248 12596.08 93.47 54433.57 88888.00 2016-09-04 12:40:21.375 248 12596.15 93.47 54433.55 88888.00 2016-09-04 12:40:21.500 248 12596.17 93.50 54433.60 88888.00 2016-09-04 12:40:21.625 248 12596.15 93.45 54433.62 88888.00 2016-09-04 12:40:21.750 248 12596.12 93.45 54433.68 88888.00 2016-09-04 12:40:21.875 248 12596.12 93.45 54433.70 88888.00 2016-09-04 12:40:22.000 248 12596.15 93.45 54433.72 88888.00 2016-09-04 12:40:22.125 248 12596.23 93.45 54433.78 88888.00 2016-09-04 12:40:22.250 248 12596.23 93.40 54433.78 88888.00 2016-09-04 12:40:22.375 248 12596.23 93.40 54433.80 88888.00 2016-09-04 12:40:22.500 248 12596.20 93.38 54433.80 88888.00 2016-09-04 12:40:22.625 248 12596.23 93.40 54433.88 88888.00 2016-09-04 12:40:22.750 248 12596.25 93.45 54433.90 88888.00 2016-09-04 12:40:22.875 248 12596.30 93.50 54433.95 88888.00 2016-09-04 12:40:23.000 248 12596.27 93.50 54433.97 88888.00 2016-09-04 12:40:23.125 248 12596.30 93.50 54433.97 88888.00 2016-09-04 12:40:23.250 248 12596.27 93.50 54434.03 88888.00 2016-09-04 12:40:23.375 248 12596.33 93.55 54434.05 88888.00 2016-09-04 12:40:23.500 248 12596.35 93.55 54434.07 88888.00 2016-09-04 12:40:23.625 248 12596.35 93.58 54434.10 88888.00 2016-09-04 12:40:23.750 248 12596.30 93.60 54434.10 88888.00 2016-09-04 12:40:23.875 248 12596.38 93.60 54434.12 88888.00 2016-09-04 12:40:24.000 248 12596.42 93.60 54434.12 88888.00 2016-09-04 12:40:24.125 248 12596.42 93.62 54434.20 88888.00 2016-09-04 12:40:24.250 248 12596.38 93.65 54434.22 88888.00 2016-09-04 12:40:24.375 248 12596.38 93.70 54434.25 88888.00 2016-09-04 12:40:24.500 248 12596.40 93.70 54434.25 88888.00 2016-09-04 12:40:24.625 248 12596.42 93.72 54434.28 88888.00 2016-09-04 12:40:24.750 248 12596.48 93.75 54434.32 88888.00 2016-09-04 12:40:24.875 248 12596.55 93.80 54434.35 88888.00 2016-09-04 12:40:25.000 248 12596.55 93.83 54434.35 88888.00 2016-09-04 12:40:25.125 248 12596.58 93.83 54434.38 88888.00 2016-09-04 12:40:25.250 248 12596.52 93.85 54434.40 88888.00 2016-09-04 12:40:25.375 248 12596.52 93.90 54434.43 88888.00 2016-09-04 12:40:25.500 248 12596.48 93.92 54434.43 88888.00 2016-09-04 12:40:25.625 248 12596.50 93.97 54434.45 88888.00 2016-09-04 12:40:25.750 248 12596.52 94.03 54434.47 88888.00 2016-09-04 12:40:25.875 248 12596.55 94.05 54434.50 88888.00 2016-09-04 12:40:26.000 248 12596.58 94.12 54434.50 88888.00 2016-09-04 12:40:26.125 248 12596.52 94.22 54434.53 88888.00 2016-09-04 12:40:26.250 248 12596.45 94.30 54434.57 88888.00 2016-09-04 12:40:26.375 248 12596.52 94.35 54434.57 88888.00 2016-09-04 12:40:26.500 248 12596.55 94.38 54434.62 88888.00 2016-09-04 12:40:26.625 248 12596.60 94.40 54434.62 88888.00 2016-09-04 12:40:26.750 248 12596.62 94.45 54434.65 88888.00 2016-09-04 12:40:26.875 248 12596.65 94.50 54434.68 88888.00 2016-09-04 12:40:27.000 248 12596.65 94.53 54434.70 88888.00 2016-09-04 12:40:27.125 248 12596.65 94.60 54434.72 88888.00 2016-09-04 12:40:27.250 248 12596.55 94.65 54434.75 88888.00 2016-09-04 12:40:27.375 248 12596.60 94.72 54434.78 88888.00 2016-09-04 12:40:27.500 248 12596.65 94.80 54434.80 88888.00 2016-09-04 12:40:27.625 248 12596.70 94.85 54434.82 88888.00 2016-09-04 12:40:27.750 248 12596.62 94.90 54434.82 88888.00 2016-09-04 12:40:27.875 248 12596.62 94.95 54434.82 88888.00 2016-09-04 12:40:28.000 248 12596.67 94.97 54434.85 88888.00 2016-09-04 12:40:28.125 248 12596.67 95.03 54434.88 88888.00 2016-09-04 12:40:28.250 248 12596.62 95.05 54434.90 88888.00 2016-09-04 12:40:28.375 248 12596.62 95.10 54434.93 88888.00 2016-09-04 12:40:28.500 248 12596.60 95.12 54434.93 88888.00 2016-09-04 12:40:28.625 248 12596.60 95.17 54434.95 88888.00 2016-09-04 12:40:28.750 248 12596.60 95.20 54435.00 88888.00 2016-09-04 12:40:28.875 248 12596.58 95.25 54435.03 88888.00 2016-09-04 12:40:29.000 248 12596.58 95.28 54435.03 88888.00 2016-09-04 12:40:29.125 248 12596.50 95.30 54435.05 88888.00 2016-09-04 12:40:29.250 248 12596.45 95.38 54435.12 88888.00 2016-09-04 12:40:29.375 248 12596.52 95.40 54435.12 88888.00 2016-09-04 12:40:29.500 248 12596.50 95.47 54435.12 88888.00 2016-09-04 12:40:29.625 248 12596.50 95.53 54435.15 88888.00 2016-09-04 12:40:29.750 248 12596.45 95.58 54435.18 88888.00 2016-09-04 12:40:29.875 248 12596.40 95.60 54435.22 88888.00 2016-09-04 12:40:30.000 248 12596.42 95.58 54435.20 88888.00 2016-09-04 12:40:30.125 248 12596.35 95.55 54435.22 88888.00 2016-09-04 12:40:30.250 248 12596.30 95.60 54435.28 88888.00 2016-09-04 12:40:30.375 248 12596.33 95.62 54435.28 88888.00 2016-09-04 12:40:30.500 248 12596.38 95.72 54435.32 88888.00 2016-09-04 12:40:30.625 248 12596.38 95.78 54435.32 88888.00 2016-09-04 12:40:30.750 248 12596.38 95.80 54435.35 88888.00 2016-09-04 12:40:30.875 248 12596.35 95.88 54435.38 88888.00 2016-09-04 12:40:31.000 248 12596.38 95.92 54435.40 88888.00 2016-09-04 12:40:31.125 248 12596.35 95.97 54435.43 88888.00 2016-09-04 12:40:31.250 248 12596.30 96.00 54435.43 88888.00 2016-09-04 12:40:31.375 248 12596.27 96.05 54435.45 88888.00 2016-09-04 12:40:31.500 248 12596.35 96.05 54435.47 88888.00 2016-09-04 12:40:31.625 248 12596.40 96.10 54435.47 88888.00 2016-09-04 12:40:31.750 248 12596.38 96.12 54435.50 88888.00 2016-09-04 12:40:31.875 248 12596.33 96.20 54435.53 88888.00 2016-09-04 12:40:32.000 248 12596.33 96.22 54435.53 88888.00 2016-09-04 12:40:32.125 248 12596.35 96.28 54435.55 88888.00 2016-09-04 12:40:32.250 248 12596.33 96.33 54435.55 88888.00 2016-09-04 12:40:32.375 248 12596.30 96.38 54435.57 88888.00 2016-09-04 12:40:32.500 248 12596.27 96.42 54435.57 88888.00 2016-09-04 12:40:32.625 248 12596.27 96.53 54435.62 88888.00 2016-09-04 12:40:32.750 248 12596.30 96.58 54435.65 88888.00 2016-09-04 12:40:32.875 248 12596.30 96.60 54435.68 88888.00 2016-09-04 12:40:33.000 248 12596.27 96.65 54435.70 88888.00 2016-09-04 12:40:33.125 248 12596.27 96.70 54435.70 88888.00 2016-09-04 12:40:33.250 248 12596.27 96.78 54435.75 88888.00 2016-09-04 12:40:33.375 248 12596.27 96.83 54435.75 88888.00 2016-09-04 12:40:33.500 248 12596.33 96.88 54435.78 88888.00 2016-09-04 12:40:33.625 248 12596.33 96.95 54435.80 88888.00 2016-09-04 12:40:33.750 248 12596.27 97.00 54435.82 88888.00 2016-09-04 12:40:33.875 248 12596.25 97.05 54435.85 88888.00 2016-09-04 12:40:34.000 248 12596.25 97.15 54435.82 88888.00 2016-09-04 12:40:34.125 248 12596.25 97.22 54435.85 88888.00 2016-09-04 12:40:34.250 248 12596.23 97.33 54435.90 88888.00 2016-09-04 12:40:34.375 248 12596.33 97.40 54435.93 88888.00 2016-09-04 12:40:34.500 248 12596.40 97.45 54435.95 88888.00 2016-09-04 12:40:34.625 248 12596.35 97.50 54435.95 88888.00 2016-09-04 12:40:34.750 248 12596.42 97.55 54435.95 88888.00 2016-09-04 12:40:34.875 248 12596.45 97.65 54435.97 88888.00 2016-09-04 12:40:35.000 248 12596.48 97.72 54435.97 88888.00 2016-09-04 12:40:35.125 248 12596.45 97.80 54436.00 88888.00 2016-09-04 12:40:35.250 248 12596.42 97.85 54436.03 88888.00 2016-09-04 12:40:35.375 248 12596.52 97.90 54436.03 88888.00 2016-09-04 12:40:35.500 248 12596.55 98.00 54436.07 88888.00 2016-09-04 12:40:35.625 248 12596.67 98.05 54436.07 88888.00 2016-09-04 12:40:35.750 248 12596.73 98.15 54436.07 88888.00 2016-09-04 12:40:35.875 248 12596.77 98.25 54436.10 88888.00 2016-09-04 12:40:36.000 248 12596.73 98.30 54436.12 88888.00 2016-09-04 12:40:36.125 248 12596.70 98.35 54436.12 88888.00 2016-09-04 12:40:36.250 248 12596.77 98.40 54436.15 88888.00 2016-09-04 12:40:36.375 248 12596.85 98.45 54436.15 88888.00 2016-09-04 12:40:36.500 248 12596.85 98.55 54436.18 88888.00 2016-09-04 12:40:36.625 248 12596.90 98.60 54436.20 88888.00 2016-09-04 12:40:36.750 248 12596.90 98.65 54436.18 88888.00 2016-09-04 12:40:36.875 248 12596.92 98.70 54436.18 88888.00 2016-09-04 12:40:37.000 248 12596.98 98.75 54436.20 88888.00 2016-09-04 12:40:37.125 248 12597.00 98.80 54436.22 88888.00 2016-09-04 12:40:37.250 248 12597.00 98.90 54436.25 88888.00 2016-09-04 12:40:37.375 248 12597.10 98.95 54436.25 88888.00 2016-09-04 12:40:37.500 248 12597.12 98.92 54436.25 88888.00 2016-09-04 12:40:37.625 248 12597.17 98.95 54436.28 88888.00 2016-09-04 12:40:37.750 248 12597.25 99.00 54436.28 88888.00 2016-09-04 12:40:37.875 248 12597.33 99.05 54436.32 88888.00 2016-09-04 12:40:38.000 248 12597.40 99.12 54436.35 88888.00 2016-09-04 12:40:38.125 248 12597.45 99.15 54436.35 88888.00 2016-09-04 12:40:38.250 248 12597.38 99.20 54436.35 88888.00 2016-09-04 12:40:38.375 248 12597.45 99.20 54436.35 88888.00 2016-09-04 12:40:38.500 248 12597.52 99.22 54436.38 88888.00 2016-09-04 12:40:38.625 248 12597.58 99.22 54436.40 88888.00 2016-09-04 12:40:38.750 248 12597.62 99.22 54436.40 88888.00 2016-09-04 12:40:38.875 248 12597.62 99.22 54436.40 88888.00 2016-09-04 12:40:39.000 248 12597.62 99.25 54436.40 88888.00 2016-09-04 12:40:39.125 248 12597.65 99.28 54436.43 88888.00 2016-09-04 12:40:39.250 248 12597.70 99.30 54436.47 88888.00 2016-09-04 12:40:39.375 248 12597.83 99.33 54436.47 88888.00 2016-09-04 12:40:39.500 248 12597.90 99.35 54436.47 88888.00 2016-09-04 12:40:39.625 248 12597.95 99.35 54436.47 88888.00 2016-09-04 12:40:39.750 248 12597.98 99.38 54436.50 88888.00 2016-09-04 12:40:39.875 248 12597.98 99.38 54436.53 88888.00 2016-09-04 12:40:40.000 248 12598.00 99.35 54436.55 88888.00 2016-09-04 12:40:40.125 248 12598.00 99.35 54436.57 88888.00 2016-09-04 12:40:40.250 248 12598.00 99.38 54436.60 88888.00 2016-09-04 12:40:40.375 248 12598.12 99.38 54436.60 88888.00 2016-09-04 12:40:40.500 248 12598.17 99.42 54436.62 88888.00 2016-09-04 12:40:40.625 248 12598.17 99.45 54436.62 88888.00 2016-09-04 12:40:40.750 248 12598.17 99.42 54436.62 88888.00 2016-09-04 12:40:40.875 248 12598.25 99.42 54436.65 88888.00 2016-09-04 12:40:41.000 248 12598.30 99.50 54436.68 88888.00 2016-09-04 12:40:41.125 248 12598.25 99.53 54436.68 88888.00 2016-09-04 12:40:41.250 248 12598.20 99.53 54436.72 88888.00 2016-09-04 12:40:41.375 248 12598.27 99.55 54436.72 88888.00 2016-09-04 12:40:41.500 248 12598.30 99.58 54436.72 88888.00 2016-09-04 12:40:41.625 248 12598.35 99.60 54436.75 88888.00 2016-09-04 12:40:41.750 248 12598.35 99.62 54436.75 88888.00 2016-09-04 12:40:41.875 248 12598.35 99.65 54436.78 88888.00 2016-09-04 12:40:42.000 248 12598.38 99.67 54436.80 88888.00 2016-09-04 12:40:42.125 248 12598.40 99.67 54436.80 88888.00 2016-09-04 12:40:42.250 248 12598.40 99.70 54436.82 88888.00 2016-09-04 12:40:42.375 248 12598.38 99.72 54436.85 88888.00 2016-09-04 12:40:42.500 248 12598.38 99.78 54436.85 88888.00 2016-09-04 12:40:42.625 248 12598.38 99.80 54436.85 88888.00 2016-09-04 12:40:42.750 248 12598.38 99.80 54436.90 88888.00 2016-09-04 12:40:42.875 248 12598.40 99.88 54436.95 88888.00 2016-09-04 12:40:43.000 248 12598.42 99.92 54436.95 88888.00 2016-09-04 12:40:43.125 248 12598.45 99.92 54436.95 88888.00 2016-09-04 12:40:43.250 248 12598.35 99.97 54436.97 88888.00 2016-09-04 12:40:43.375 248 12598.40 100.03 54437.00 88888.00 2016-09-04 12:40:43.500 248 12598.40 100.05 54437.00 88888.00 2016-09-04 12:40:43.625 248 12598.42 100.10 54437.00 88888.00 2016-09-04 12:40:43.750 248 12598.45 100.12 54437.03 88888.00 2016-09-04 12:40:43.875 248 12598.42 100.17 54437.00 88888.00 2016-09-04 12:40:44.000 248 12598.42 100.22 54437.00 88888.00 2016-09-04 12:40:44.125 248 12598.42 100.28 54437.05 88888.00 2016-09-04 12:40:44.250 248 12598.40 100.33 54437.05 88888.00 2016-09-04 12:40:44.375 248 12598.45 100.38 54437.07 88888.00 2016-09-04 12:40:44.500 248 12598.48 100.45 54437.10 88888.00 2016-09-04 12:40:44.625 248 12598.48 100.45 54437.10 88888.00 2016-09-04 12:40:44.750 248 12598.48 100.50 54437.07 88888.00 2016-09-04 12:40:44.875 248 12598.42 100.53 54437.07 88888.00 2016-09-04 12:40:45.000 248 12598.40 100.58 54437.07 88888.00 2016-09-04 12:40:45.125 248 12598.42 100.65 54437.10 88888.00 2016-09-04 12:40:45.250 248 12598.42 100.67 54437.10 88888.00 2016-09-04 12:40:45.375 248 12598.42 100.72 54437.10 88888.00 2016-09-04 12:40:45.500 248 12598.38 100.78 54437.10 88888.00 2016-09-04 12:40:45.625 248 12598.33 100.83 54437.10 88888.00 2016-09-04 12:40:45.750 248 12598.33 100.90 54437.12 88888.00 2016-09-04 12:40:45.875 248 12598.35 100.97 54437.15 88888.00 2016-09-04 12:40:46.000 248 12598.30 100.97 54437.15 88888.00 2016-09-04 12:40:46.125 248 12598.35 101.00 54437.12 88888.00 2016-09-04 12:40:46.250 248 12598.33 101.03 54437.15 88888.00 2016-09-04 12:40:46.375 248 12598.33 101.10 54437.15 88888.00 2016-09-04 12:40:46.500 248 12598.30 101.17 54437.20 88888.00 2016-09-04 12:40:46.625 248 12598.27 101.25 54437.20 88888.00 2016-09-04 12:40:46.750 248 12598.27 101.33 54437.22 88888.00 2016-09-04 12:40:46.875 248 12598.27 101.35 54437.22 88888.00 2016-09-04 12:40:47.000 248 12598.30 101.35 54437.20 88888.00 2016-09-04 12:40:47.125 248 12598.25 101.40 54437.22 88888.00 2016-09-04 12:40:47.250 248 12598.15 101.47 54437.22 88888.00 2016-09-04 12:40:47.375 248 12598.15 101.50 54437.22 88888.00 2016-09-04 12:40:47.500 248 12598.10 101.55 54437.25 88888.00 2016-09-04 12:40:47.625 248 12598.17 101.60 54437.28 88888.00 2016-09-04 12:40:47.750 248 12598.17 101.62 54437.25 88888.00 2016-09-04 12:40:47.875 248 12598.20 101.70 54437.28 88888.00 2016-09-04 12:40:48.000 248 12598.17 101.72 54437.25 88888.00 2016-09-04 12:40:48.125 248 12598.17 101.80 54437.28 88888.00 2016-09-04 12:40:48.250 248 12598.25 101.83 54437.30 88888.00 2016-09-04 12:40:48.375 248 12598.27 101.88 54437.30 88888.00 2016-09-04 12:40:48.500 248 12598.25 101.92 54437.30 88888.00 2016-09-04 12:40:48.625 248 12598.25 101.97 54437.32 88888.00 2016-09-04 12:40:48.750 248 12598.27 102.00 54437.32 88888.00 2016-09-04 12:40:48.875 248 12598.23 102.00 54437.32 88888.00 2016-09-04 12:40:49.000 248 12598.23 102.03 54437.32 88888.00 2016-09-04 12:40:49.125 248 12598.23 102.08 54437.35 88888.00 2016-09-04 12:40:49.250 248 12598.20 102.15 54437.35 88888.00 2016-09-04 12:40:49.375 248 12598.25 102.17 54437.35 88888.00 2016-09-04 12:40:49.500 248 12598.30 102.17 54437.35 88888.00 2016-09-04 12:40:49.625 248 12598.35 102.17 54437.35 88888.00 2016-09-04 12:40:49.750 248 12598.35 102.20 54437.38 88888.00 2016-09-04 12:40:49.875 248 12598.42 102.25 54437.40 88888.00 2016-09-04 12:40:50.000 248 12598.52 102.30 54437.43 88888.00 2016-09-04 12:40:50.125 248 12598.58 102.38 54437.45 88888.00 2016-09-04 12:40:50.250 248 12598.55 102.40 54437.45 88888.00 2016-09-04 12:40:50.375 248 12598.58 102.40 54437.45 88888.00 2016-09-04 12:40:50.500 248 12598.52 102.40 54437.45 88888.00 2016-09-04 12:40:50.625 248 12598.55 102.45 54437.45 88888.00 2016-09-04 12:40:50.750 248 12598.62 102.47 54437.45 88888.00 2016-09-04 12:40:50.875 248 12598.67 102.50 54437.47 88888.00 2016-09-04 12:40:51.000 248 12598.67 102.55 54437.47 88888.00 2016-09-04 12:40:51.125 248 12598.70 102.60 54437.50 88888.00 2016-09-04 12:40:51.250 248 12598.67 102.65 54437.53 88888.00 2016-09-04 12:40:51.375 248 12598.73 102.67 54437.50 88888.00 2016-09-04 12:40:51.500 248 12598.73 102.67 54437.50 88888.00 2016-09-04 12:40:51.625 248 12598.73 102.75 54437.53 88888.00 2016-09-04 12:40:51.750 248 12598.77 102.83 54437.55 88888.00 2016-09-04 12:40:51.875 248 12598.80 102.88 54437.57 88888.00 2016-09-04 12:40:52.000 248 12598.85 102.92 54437.55 88888.00 2016-09-04 12:40:52.125 248 12598.90 102.97 54437.57 88888.00 2016-09-04 12:40:52.250 248 12598.90 103.03 54437.60 88888.00 2016-09-04 12:40:52.375 248 12598.90 103.05 54437.60 88888.00 2016-09-04 12:40:52.500 248 12598.85 103.12 54437.62 88888.00 2016-09-04 12:40:52.625 248 12598.83 103.17 54437.65 88888.00 2016-09-04 12:40:52.750 248 12598.80 103.25 54437.68 88888.00 2016-09-04 12:40:52.875 248 12598.85 103.28 54437.68 88888.00 2016-09-04 12:40:53.000 248 12598.90 103.30 54437.68 88888.00 2016-09-04 12:40:53.125 248 12598.90 103.35 54437.68 88888.00 2016-09-04 12:40:53.250 248 12598.88 103.35 54437.68 88888.00 2016-09-04 12:40:53.375 248 12598.85 103.38 54437.70 88888.00 2016-09-04 12:40:53.500 248 12598.85 103.38 54437.70 88888.00 2016-09-04 12:40:53.625 248 12598.80 103.42 54437.72 88888.00 2016-09-04 12:40:53.750 248 12598.80 103.50 54437.75 88888.00 2016-09-04 12:40:53.875 248 12598.83 103.55 54437.78 88888.00 2016-09-04 12:40:54.000 248 12598.88 103.60 54437.78 88888.00 2016-09-04 12:40:54.125 248 12598.92 103.58 54437.80 88888.00 2016-09-04 12:40:54.250 248 12598.90 103.60 54437.82 88888.00 2016-09-04 12:40:54.375 248 12598.90 103.65 54437.85 88888.00 2016-09-04 12:40:54.500 248 12598.95 103.70 54437.88 88888.00 2016-09-04 12:40:54.625 248 12598.98 103.72 54437.88 88888.00 2016-09-04 12:40:54.750 248 12598.90 103.78 54437.88 88888.00 2016-09-04 12:40:54.875 248 12598.90 103.78 54437.88 88888.00 2016-09-04 12:40:55.000 248 12598.92 103.72 54437.88 88888.00 2016-09-04 12:40:55.125 248 12598.98 103.75 54437.90 88888.00 2016-09-04 12:40:55.250 248 12598.88 103.78 54437.95 88888.00 2016-09-04 12:40:55.375 248 12598.90 103.83 54437.93 88888.00 2016-09-04 12:40:55.500 248 12598.88 103.85 54437.93 88888.00 2016-09-04 12:40:55.625 248 12598.85 103.88 54437.97 88888.00 2016-09-04 12:40:55.750 248 12598.88 103.92 54437.97 88888.00 2016-09-04 12:40:55.875 248 12598.90 103.97 54437.97 88888.00 2016-09-04 12:40:56.000 248 12598.92 104.00 54437.97 88888.00 2016-09-04 12:40:56.125 248 12598.98 104.03 54438.00 88888.00 2016-09-04 12:40:56.250 248 12599.08 104.08 54438.00 88888.00 2016-09-04 12:40:56.375 248 12599.12 104.10 54438.03 88888.00 2016-09-04 12:40:56.500 248 12599.12 104.17 54438.05 88888.00 2016-09-04 12:40:56.625 248 12599.12 104.20 54438.03 88888.00 2016-09-04 12:40:56.750 248 12599.20 104.25 54438.05 88888.00 2016-09-04 12:40:56.875 248 12599.23 104.30 54438.07 88888.00 2016-09-04 12:40:57.000 248 12599.23 104.33 54438.05 88888.00 2016-09-04 12:40:57.125 248 12599.17 104.38 54438.07 88888.00 2016-09-04 12:40:57.250 248 12599.17 104.40 54438.10 88888.00 2016-09-04 12:40:57.375 248 12599.23 104.47 54438.10 88888.00 2016-09-04 12:40:57.500 248 12599.27 104.53 54438.12 88888.00 2016-09-04 12:40:57.625 248 12599.30 104.60 54438.10 88888.00 2016-09-04 12:40:57.750 248 12599.27 104.65 54438.15 88888.00 2016-09-04 12:40:57.875 248 12599.30 104.70 54438.12 88888.00 2016-09-04 12:40:58.000 248 12599.33 104.75 54438.12 88888.00 2016-09-04 12:40:58.125 248 12599.38 104.78 54438.12 88888.00 2016-09-04 12:40:58.250 248 12599.40 104.75 54438.12 88888.00 2016-09-04 12:40:58.375 248 12599.42 104.83 54438.15 88888.00 2016-09-04 12:40:58.500 248 12599.48 104.85 54438.15 88888.00 2016-09-04 12:40:58.625 248 12599.50 104.90 54438.15 88888.00 2016-09-04 12:40:58.750 248 12599.52 104.92 54438.15 88888.00 2016-09-04 12:40:58.875 248 12599.58 104.95 54438.15 88888.00 2016-09-04 12:40:59.000 248 12599.60 104.95 54438.12 88888.00 2016-09-04 12:40:59.125 248 12599.60 105.03 54438.15 88888.00 2016-09-04 12:40:59.250 248 12599.55 105.05 54438.15 88888.00 2016-09-04 12:40:59.375 248 12599.55 105.08 54438.15 88888.00 2016-09-04 12:40:59.500 248 12599.55 105.12 54438.15 88888.00 2016-09-04 12:40:59.625 248 12599.58 105.15 54438.15 88888.00 2016-09-04 12:40:59.750 248 12599.65 105.17 54438.18 88888.00 2016-09-04 12:40:59.875 248 12599.70 105.25 54438.18 88888.00 2016-09-04 12:41:00.000 248 12599.75 105.28 54438.15 88888.00 2016-09-04 12:41:00.125 248 12599.77 105.33 54438.15 88888.00 2016-09-04 12:41:00.250 248 12599.77 105.33 54438.15 88888.00 2016-09-04 12:41:00.375 248 12599.80 105.35 54438.15 88888.00 2016-09-04 12:41:00.500 248 12599.80 105.42 54438.15 88888.00 2016-09-04 12:41:00.625 248 12599.90 105.47 54438.15 88888.00 2016-09-04 12:41:00.750 248 12599.95 105.53 54438.15 88888.00 2016-09-04 12:41:00.875 248 12599.95 105.55 54438.15 88888.00 2016-09-04 12:41:01.000 248 12599.90 105.60 54438.15 88888.00 2016-09-04 12:41:01.125 248 12599.88 105.65 54438.12 88888.00 2016-09-04 12:41:01.250 248 12599.85 105.62 54438.12 88888.00 2016-09-04 12:41:01.375 248 12599.95 105.67 54438.18 88888.00 2016-09-04 12:41:01.500 248 12599.92 105.72 54438.20 88888.00 2016-09-04 12:41:01.625 248 12599.90 105.78 54438.20 88888.00 2016-09-04 12:41:01.750 248 12599.98 105.80 54438.20 88888.00 2016-09-04 12:41:01.875 248 12600.02 105.80 54438.18 88888.00 2016-09-04 12:41:02.000 248 12599.92 105.83 54438.12 88888.00 2016-09-04 12:41:02.125 248 12599.85 105.90 54438.15 88888.00 2016-09-04 12:41:02.250 248 12599.83 105.95 54438.15 88888.00 2016-09-04 12:41:02.375 248 12599.92 105.97 54438.15 88888.00 2016-09-04 12:41:02.500 248 12599.85 105.97 54438.12 88888.00 2016-09-04 12:41:02.625 248 12599.83 106.00 54438.12 88888.00 2016-09-04 12:41:02.750 248 12599.88 106.05 54438.10 88888.00 2016-09-04 12:41:02.875 248 12599.85 106.10 54438.12 88888.00 2016-09-04 12:41:03.000 248 12599.83 106.17 54438.12 88888.00 2016-09-04 12:41:03.125 248 12599.80 106.20 54438.15 88888.00 2016-09-04 12:41:03.250 248 12599.77 106.20 54438.18 88888.00 2016-09-04 12:41:03.375 248 12599.75 106.28 54438.15 88888.00 2016-09-04 12:41:03.500 248 12599.70 106.33 54438.15 88888.00 2016-09-04 12:41:03.625 248 12599.75 106.35 54438.12 88888.00 2016-09-04 12:41:03.750 248 12599.77 106.38 54438.10 88888.00 2016-09-04 12:41:03.875 248 12599.77 106.47 54438.10 88888.00 2016-09-04 12:41:04.000 248 12599.77 106.47 54438.10 88888.00 2016-09-04 12:41:04.125 248 12599.77 106.50 54438.10 88888.00 2016-09-04 12:41:04.250 248 12599.77 106.53 54438.07 88888.00 2016-09-04 12:41:04.375 248 12599.85 106.58 54438.07 88888.00 2016-09-04 12:41:04.500 248 12599.95 106.60 54438.10 88888.00 2016-09-04 12:41:04.625 248 12599.95 106.60 54438.07 88888.00 2016-09-04 12:41:04.750 248 12599.90 106.65 54438.05 88888.00 2016-09-04 12:41:04.875 248 12599.95 106.70 54438.05 88888.00 2016-09-04 12:41:05.000 248 12599.92 106.72 54438.05 88888.00 2016-09-04 12:41:05.125 248 12599.85 106.72 54438.05 88888.00 2016-09-04 12:41:05.250 248 12599.83 106.72 54438.05 88888.00 2016-09-04 12:41:05.375 248 12599.92 106.75 54438.03 88888.00 2016-09-04 12:41:05.500 248 12600.00 106.80 54438.00 88888.00 2016-09-04 12:41:05.625 248 12600.00 106.85 54438.03 88888.00 2016-09-04 12:41:05.750 248 12599.98 106.85 54438.00 88888.00 2016-09-04 12:41:05.875 248 12599.95 106.90 54438.03 88888.00 2016-09-04 12:41:06.000 248 12599.98 106.92 54438.03 88888.00 2016-09-04 12:41:06.125 248 12599.98 106.97 54438.00 88888.00 2016-09-04 12:41:06.250 248 12599.95 107.00 54438.00 88888.00 2016-09-04 12:41:06.375 248 12599.95 107.03 54438.00 88888.00 2016-09-04 12:41:06.500 248 12599.90 107.03 54438.03 88888.00 2016-09-04 12:41:06.625 248 12599.90 107.08 54438.00 88888.00 2016-09-04 12:41:06.750 248 12599.95 107.10 54437.97 88888.00 2016-09-04 12:41:06.875 248 12599.95 107.12 54438.00 88888.00 2016-09-04 12:41:07.000 248 12599.92 107.12 54437.97 88888.00 2016-09-04 12:41:07.125 248 12599.98 107.15 54437.97 88888.00 2016-09-04 12:41:07.250 248 12599.90 107.17 54438.00 88888.00 2016-09-04 12:41:07.375 248 12599.92 107.20 54437.97 88888.00 2016-09-04 12:41:07.500 248 12599.95 107.17 54437.95 88888.00 2016-09-04 12:41:07.625 248 12600.00 107.20 54437.95 88888.00 2016-09-04 12:41:07.750 248 12599.98 107.20 54437.93 88888.00 2016-09-04 12:41:07.875 248 12599.98 107.22 54437.93 88888.00 2016-09-04 12:41:08.000 248 12599.95 107.28 54437.93 88888.00 2016-09-04 12:41:08.125 248 12599.90 107.28 54437.95 88888.00 2016-09-04 12:41:08.250 248 12599.88 107.25 54437.93 88888.00 2016-09-04 12:41:08.375 248 12599.95 107.25 54437.93 88888.00 2016-09-04 12:41:08.500 248 12599.98 107.28 54437.93 88888.00 2016-09-04 12:41:08.625 248 12599.92 107.28 54437.93 88888.00 2016-09-04 12:41:08.750 248 12599.90 107.28 54437.88 88888.00 2016-09-04 12:41:08.875 248 12599.92 107.28 54437.88 88888.00 2016-09-04 12:41:09.000 248 12599.90 107.30 54437.88 88888.00 2016-09-04 12:41:09.125 248 12599.95 107.33 54437.88 88888.00 2016-09-04 12:41:09.250 248 12599.92 107.33 54437.90 88888.00 2016-09-04 12:41:09.375 248 12599.95 107.33 54437.90 88888.00 2016-09-04 12:41:09.500 248 12599.95 107.33 54437.90 88888.00 2016-09-04 12:41:09.625 248 12599.95 107.35 54437.90 88888.00 2016-09-04 12:41:09.750 248 12599.90 107.33 54437.88 88888.00 2016-09-04 12:41:09.875 248 12599.92 107.30 54437.88 88888.00 2016-09-04 12:41:10.000 248 12599.98 107.30 54437.90 88888.00 2016-09-04 12:41:10.125 248 12599.98 107.30 54437.88 88888.00 2016-09-04 12:41:10.250 248 12599.90 107.33 54437.90 88888.00 2016-09-04 12:41:10.375 248 12599.95 107.38 54437.90 88888.00 2016-09-04 12:41:10.500 248 12599.95 107.38 54437.85 88888.00 2016-09-04 12:41:10.625 248 12599.92 107.40 54437.85 88888.00 2016-09-04 12:41:10.750 248 12599.90 107.40 54437.85 88888.00 2016-09-04 12:41:10.875 248 12599.85 107.42 54437.88 88888.00 2016-09-04 12:41:11.000 248 12599.92 107.45 54437.82 88888.00 2016-09-04 12:41:11.125 248 12599.98 107.47 54437.82 88888.00 2016-09-04 12:41:11.250 248 12599.90 107.47 54437.78 88888.00 2016-09-04 12:41:11.375 248 12599.85 107.53 54437.78 88888.00 2016-09-04 12:41:11.500 248 12599.80 107.55 54437.78 88888.00 2016-09-04 12:41:11.625 248 12599.75 107.58 54437.80 88888.00 2016-09-04 12:41:11.750 248 12599.77 107.58 54437.78 88888.00 2016-09-04 12:41:11.875 248 12599.85 107.62 54437.78 88888.00 2016-09-04 12:41:12.000 248 12599.83 107.62 54437.78 88888.00 2016-09-04 12:41:12.125 248 12599.77 107.62 54437.75 88888.00 2016-09-04 12:41:12.250 248 12599.83 107.62 54437.75 88888.00 2016-09-04 12:41:12.375 248 12599.83 107.60 54437.75 88888.00 2016-09-04 12:41:12.500 248 12599.75 107.60 54437.75 88888.00 2016-09-04 12:41:12.625 248 12599.75 107.60 54437.72 88888.00 2016-09-04 12:41:12.750 248 12599.73 107.58 54437.72 88888.00 2016-09-04 12:41:12.875 248 12599.75 107.60 54437.70 88888.00 2016-09-04 12:41:13.000 248 12599.80 107.60 54437.70 88888.00 2016-09-04 12:41:13.125 248 12599.80 107.60 54437.70 88888.00 2016-09-04 12:41:13.250 248 12599.77 107.62 54437.68 88888.00 2016-09-04 12:41:13.375 248 12599.75 107.62 54437.68 88888.00 2016-09-04 12:41:13.500 248 12599.73 107.65 54437.70 88888.00 2016-09-04 12:41:13.625 248 12599.75 107.65 54437.68 88888.00 2016-09-04 12:41:13.750 248 12599.80 107.65 54437.68 88888.00 2016-09-04 12:41:13.875 248 12599.83 107.70 54437.62 88888.00 2016-09-04 12:41:14.000 248 12599.75 107.72 54437.65 88888.00 2016-09-04 12:41:14.125 248 12599.77 107.75 54437.62 88888.00 2016-09-04 12:41:14.250 248 12599.77 107.75 54437.62 88888.00 2016-09-04 12:41:14.375 248 12599.80 107.78 54437.60 88888.00 2016-09-04 12:41:14.500 248 12599.77 107.85 54437.60 88888.00 2016-09-04 12:41:14.625 248 12599.83 107.90 54437.57 88888.00 2016-09-04 12:41:14.750 248 12599.83 107.95 54437.57 88888.00 2016-09-04 12:41:14.875 248 12599.83 107.95 54437.60 88888.00 2016-09-04 12:41:15.000 248 12599.83 108.00 54437.55 88888.00 2016-09-04 12:41:15.125 248 12599.77 108.05 54437.57 88888.00 2016-09-04 12:41:15.250 248 12599.67 108.10 54437.57 88888.00 2016-09-04 12:41:15.375 248 12599.70 108.15 54437.57 88888.00 2016-09-04 12:41:15.500 248 12599.73 108.17 54437.57 88888.00 2016-09-04 12:41:15.625 248 12599.75 108.20 54437.57 88888.00 2016-09-04 12:41:15.750 248 12599.70 108.22 54437.57 88888.00 2016-09-04 12:41:15.875 248 12599.70 108.25 54437.60 88888.00 2016-09-04 12:41:16.000 248 12599.67 108.28 54437.57 88888.00 2016-09-04 12:41:16.125 248 12599.70 108.30 54437.60 88888.00 2016-09-04 12:41:16.250 248 12599.75 108.30 54437.60 88888.00 2016-09-04 12:41:16.375 248 12599.83 108.30 54437.60 88888.00 2016-09-04 12:41:16.500 248 12599.77 108.30 54437.60 88888.00 2016-09-04 12:41:16.625 248 12599.77 108.28 54437.60 88888.00 2016-09-04 12:41:16.750 248 12599.70 108.25 54437.57 88888.00 2016-09-04 12:41:16.875 248 12599.65 108.25 54437.60 88888.00 2016-09-04 12:41:17.000 248 12599.60 108.22 54437.62 88888.00 2016-09-04 12:41:17.125 248 12599.52 108.20 54437.65 88888.00 2016-09-04 12:41:17.250 248 12599.45 108.17 54437.68 88888.00 2016-09-04 12:41:17.375 248 12599.50 108.22 54437.68 88888.00 2016-09-04 12:41:17.500 248 12599.52 108.28 54437.68 88888.00 2016-09-04 12:41:17.625 248 12599.52 108.22 54437.68 88888.00 2016-09-04 12:41:17.750 248 12599.42 108.22 54437.68 88888.00 2016-09-04 12:41:17.875 248 12599.35 108.28 54437.68 88888.00 2016-09-04 12:41:18.000 248 12599.35 108.28 54437.65 88888.00 2016-09-04 12:41:18.125 248 12599.30 108.30 54437.65 88888.00 2016-09-04 12:41:18.250 248 12599.30 108.30 54437.70 88888.00 2016-09-04 12:41:18.375 248 12599.35 108.30 54437.68 88888.00 2016-09-04 12:41:18.500 248 12599.33 108.28 54437.68 88888.00 2016-09-04 12:41:18.625 248 12599.30 108.28 54437.65 88888.00 2016-09-04 12:41:18.750 248 12599.27 108.30 54437.68 88888.00 2016-09-04 12:41:18.875 248 12599.23 108.28 54437.68 88888.00 2016-09-04 12:41:19.000 248 12599.15 108.25 54437.70 88888.00 2016-09-04 12:41:19.125 248 12599.10 108.22 54437.72 88888.00 2016-09-04 12:41:19.250 248 12599.02 108.15 54437.70 88888.00 2016-09-04 12:41:19.375 248 12599.02 108.10 54437.70 88888.00 2016-09-04 12:41:19.500 248 12598.98 108.08 54437.72 88888.00 2016-09-04 12:41:19.625 248 12598.92 108.05 54437.70 88888.00 2016-09-04 12:41:19.750 248 12598.88 108.00 54437.70 88888.00 2016-09-04 12:41:19.875 248 12598.83 107.97 54437.72 88888.00 2016-09-04 12:41:20.000 248 12598.80 107.97 54437.72 88888.00 2016-09-04 12:41:20.125 248 12598.77 107.92 54437.70 88888.00 2016-09-04 12:41:20.250 248 12598.73 107.85 54437.70 88888.00 2016-09-04 12:41:20.375 248 12598.73 107.83 54437.70 88888.00 2016-09-04 12:41:20.500 248 12598.67 107.80 54437.68 88888.00 2016-09-04 12:41:20.625 248 12598.65 107.78 54437.70 88888.00 2016-09-04 12:41:20.750 248 12598.65 107.75 54437.70 88888.00 2016-09-04 12:41:20.875 248 12598.65 107.72 54437.70 88888.00 2016-09-04 12:41:21.000 248 12598.70 107.70 54437.68 88888.00 2016-09-04 12:41:21.125 248 12598.62 107.70 54437.68 88888.00 2016-09-04 12:41:21.250 248 12598.58 107.67 54437.65 88888.00 2016-09-04 12:41:21.375 248 12598.58 107.67 54437.65 88888.00 2016-09-04 12:41:21.500 248 12598.52 107.67 54437.65 88888.00 2016-09-04 12:41:21.625 248 12598.55 107.67 54437.65 88888.00 2016-09-04 12:41:21.750 248 12598.52 107.70 54437.65 88888.00 2016-09-04 12:41:21.875 248 12598.60 107.78 54437.62 88888.00 2016-09-04 12:41:22.000 248 12598.58 107.80 54437.62 88888.00 2016-09-04 12:41:22.125 248 12598.50 107.83 54437.62 88888.00 2016-09-04 12:41:22.250 248 12598.45 107.90 54437.60 88888.00 2016-09-04 12:41:22.375 248 12598.45 107.95 54437.62 88888.00 2016-09-04 12:41:22.500 248 12598.40 108.00 54437.60 88888.00 2016-09-04 12:41:22.625 248 12598.33 108.08 54437.60 88888.00 2016-09-04 12:41:22.750 248 12598.25 108.17 54437.55 88888.00 2016-09-04 12:41:22.875 248 12598.23 108.30 54437.50 88888.00 2016-09-04 12:41:23.000 248 12598.20 108.40 54437.50 88888.00 2016-09-04 12:41:23.125 248 12598.12 108.55 54437.50 88888.00 2016-09-04 12:41:23.250 248 12598.08 108.67 54437.50 88888.00 2016-09-04 12:41:23.375 248 12598.05 108.78 54437.47 88888.00 2016-09-04 12:41:23.500 248 12597.98 108.90 54437.47 88888.00 2016-09-04 12:41:23.625 248 12597.92 109.00 54437.47 88888.00 2016-09-04 12:41:23.750 248 12597.85 109.17 54437.43 88888.00 2016-09-04 12:41:23.875 248 12597.75 109.30 54437.45 88888.00 2016-09-04 12:41:24.000 248 12597.70 109.42 54437.40 88888.00 2016-09-04 12:41:24.125 248 12597.67 109.55 54437.40 88888.00 2016-09-04 12:41:24.250 248 12597.62 109.67 54437.38 88888.00 2016-09-04 12:41:24.375 248 12597.60 109.78 54437.40 88888.00 2016-09-04 12:41:24.500 248 12597.60 109.90 54437.38 88888.00 2016-09-04 12:41:24.625 248 12597.60 110.00 54437.35 88888.00 2016-09-04 12:41:24.750 248 12597.52 110.08 54437.32 88888.00 2016-09-04 12:41:24.875 248 12597.42 110.12 54437.35 88888.00 2016-09-04 12:41:25.000 248 12597.40 110.20 54437.32 88888.00 2016-09-04 12:41:25.125 248 12597.38 110.28 54437.32 88888.00 2016-09-04 12:41:25.250 248 12597.23 110.30 54437.32 88888.00 2016-09-04 12:41:25.375 248 12597.17 110.33 54437.32 88888.00 2016-09-04 12:41:25.500 248 12597.10 110.38 54437.32 88888.00 2016-09-04 12:41:25.625 248 12596.92 110.40 54437.30 88888.00 2016-09-04 12:41:25.750 248 12596.85 110.47 54437.30 88888.00 2016-09-04 12:41:25.875 248 12596.80 110.55 54437.30 88888.00 2016-09-04 12:41:26.000 248 12596.73 110.60 54437.30 88888.00 2016-09-04 12:41:26.125 248 12596.60 110.60 54437.30 88888.00 2016-09-04 12:41:26.250 248 12596.50 110.65 54437.28 88888.00 2016-09-04 12:41:26.375 248 12596.50 110.72 54437.32 88888.00 2016-09-04 12:41:26.500 248 12596.38 110.75 54437.30 88888.00 2016-09-04 12:41:26.625 248 12596.17 110.83 54437.32 88888.00 2016-09-04 12:41:26.750 248 12596.08 110.85 54437.30 88888.00 2016-09-04 12:41:26.875 248 12596.02 110.90 54437.32 88888.00 2016-09-04 12:41:27.000 248 12595.98 110.95 54437.32 88888.00 2016-09-04 12:41:27.125 248 12595.92 110.97 54437.30 88888.00 2016-09-04 12:41:27.250 248 12595.83 110.97 54437.30 88888.00 2016-09-04 12:41:27.375 248 12595.75 111.03 54437.28 88888.00 2016-09-04 12:41:27.500 248 12595.70 111.10 54437.28 88888.00 2016-09-04 12:41:27.625 248 12595.65 111.12 54437.28 88888.00 2016-09-04 12:41:27.750 248 12595.58 111.12 54437.28 88888.00 2016-09-04 12:41:27.875 248 12595.58 111.15 54437.25 88888.00 2016-09-04 12:41:28.000 248 12595.55 111.12 54437.22 88888.00 2016-09-04 12:41:28.125 248 12595.52 111.10 54437.22 88888.00 2016-09-04 12:41:28.250 248 12595.50 111.10 54437.20 88888.00 2016-09-04 12:41:28.375 248 12595.55 111.10 54437.18 88888.00 2016-09-04 12:41:28.500 248 12595.52 111.10 54437.18 88888.00 2016-09-04 12:41:28.625 248 12595.48 111.08 54437.15 88888.00 2016-09-04 12:41:28.750 248 12595.45 111.08 54437.12 88888.00 2016-09-04 12:41:28.875 248 12595.50 111.08 54437.15 88888.00 2016-09-04 12:41:29.000 248 12595.52 111.05 54437.10 88888.00 2016-09-04 12:41:29.125 248 12595.55 111.05 54437.10 88888.00 2016-09-04 12:41:29.250 248 12595.58 111.00 54437.10 88888.00 2016-09-04 12:41:29.375 248 12595.65 111.00 54437.10 88888.00 2016-09-04 12:41:29.500 248 12595.67 110.97 54437.05 88888.00 2016-09-04 12:41:29.625 248 12595.70 110.95 54437.03 88888.00 2016-09-04 12:41:29.750 248 12595.75 110.95 54437.03 88888.00 2016-09-04 12:41:29.875 248 12595.77 110.95 54437.00 88888.00 2016-09-04 12:41:30.000 248 12595.77 110.92 54436.97 88888.00 2016-09-04 12:41:30.125 248 12595.85 110.90 54436.95 88888.00 2016-09-04 12:41:30.250 248 12595.85 110.83 54436.93 88888.00 2016-09-04 12:41:30.375 248 12595.88 110.83 54436.90 88888.00 2016-09-04 12:41:30.500 248 12595.95 110.83 54436.90 88888.00 2016-09-04 12:41:30.625 248 12596.10 110.78 54436.90 88888.00 2016-09-04 12:41:30.750 248 12596.15 110.72 54436.88 88888.00 2016-09-04 12:41:30.875 248 12596.17 110.70 54436.85 88888.00 2016-09-04 12:41:31.000 248 12596.23 110.70 54436.82 88888.00 2016-09-04 12:41:31.125 248 12596.30 110.67 54436.85 88888.00 2016-09-04 12:41:31.250 248 12596.38 110.62 54436.80 88888.00 2016-09-04 12:41:31.375 248 12596.48 110.60 54436.78 88888.00 2016-09-04 12:41:31.500 248 12596.48 110.55 54436.78 88888.00 2016-09-04 12:41:31.625 248 12596.48 110.58 54436.75 88888.00 2016-09-04 12:41:31.750 248 12596.55 110.58 54436.75 88888.00 2016-09-04 12:41:31.875 248 12596.58 110.53 54436.75 88888.00 2016-09-04 12:41:32.000 248 12596.62 110.50 54436.72 88888.00 2016-09-04 12:41:32.125 248 12596.67 110.47 54436.70 88888.00 2016-09-04 12:41:32.250 248 12596.65 110.40 54436.68 88888.00 2016-09-04 12:41:32.375 248 12596.80 110.38 54436.70 88888.00 2016-09-04 12:41:32.500 248 12596.88 110.33 54436.70 88888.00 2016-09-04 12:41:32.625 248 12596.88 110.28 54436.68 88888.00 2016-09-04 12:41:32.750 248 12596.90 110.20 54436.65 88888.00 2016-09-04 12:41:32.875 248 12596.95 110.15 54436.60 88888.00 2016-09-04 12:41:33.000 248 12597.02 110.12 54436.57 88888.00 2016-09-04 12:41:33.125 248 12597.10 110.03 54436.55 88888.00 2016-09-04 12:41:33.250 248 12597.15 109.92 54436.57 88888.00 2016-09-04 12:41:33.375 248 12597.17 109.92 54436.55 88888.00 2016-09-04 12:41:33.500 248 12597.17 109.85 54436.55 88888.00 2016-09-04 12:41:33.625 248 12597.17 109.85 54436.55 88888.00 2016-09-04 12:41:33.750 248 12597.20 109.83 54436.57 88888.00 2016-09-04 12:41:33.875 248 12597.25 109.75 54436.55 88888.00 2016-09-04 12:41:34.000 248 12597.25 109.72 54436.53 88888.00 2016-09-04 12:41:34.125 248 12597.25 109.72 54436.53 88888.00 2016-09-04 12:41:34.250 248 12597.23 109.70 54436.47 88888.00 2016-09-04 12:41:34.375 248 12597.20 109.67 54436.45 88888.00 2016-09-04 12:41:34.500 248 12597.15 109.67 54436.45 88888.00 2016-09-04 12:41:34.625 248 12597.12 109.72 54436.45 88888.00 2016-09-04 12:41:34.750 248 12597.15 109.78 54436.45 88888.00 2016-09-04 12:41:34.875 248 12597.10 109.83 54436.45 88888.00 2016-09-04 12:41:35.000 248 12597.05 109.85 54436.43 88888.00 2016-09-04 12:41:35.125 248 12596.95 109.92 54436.43 88888.00 2016-09-04 12:41:35.250 248 12596.85 110.00 54436.43 88888.00 2016-09-04 12:41:35.375 248 12596.85 110.05 54436.38 88888.00 2016-09-04 12:41:35.500 248 12596.83 110.10 54436.35 88888.00 2016-09-04 12:41:35.625 248 12596.83 110.17 54436.35 88888.00 2016-09-04 12:41:35.750 248 12596.80 110.22 54436.35 88888.00 2016-09-04 12:41:35.875 248 12596.75 110.33 54436.32 88888.00 2016-09-04 12:41:36.000 248 12596.75 110.40 54436.28 88888.00 2016-09-04 12:41:36.125 248 12596.75 110.42 54436.28 88888.00 2016-09-04 12:41:36.250 248 12596.67 110.47 54436.22 88888.00 2016-09-04 12:41:36.375 248 12596.62 110.50 54436.20 88888.00 2016-09-04 12:41:36.500 248 12596.67 110.55 54436.18 88888.00 2016-09-04 12:41:36.625 248 12596.73 110.55 54436.15 88888.00 2016-09-04 12:41:36.750 248 12596.73 110.58 54436.12 88888.00 2016-09-04 12:41:36.875 248 12596.77 110.58 54436.07 88888.00 2016-09-04 12:41:37.000 248 12596.83 110.60 54436.07 88888.00 2016-09-04 12:41:37.125 248 12596.85 110.60 54436.05 88888.00 2016-09-04 12:41:37.250 248 12596.83 110.58 54436.05 88888.00 2016-09-04 12:41:37.375 248 12596.85 110.60 54436.03 88888.00 2016-09-04 12:41:37.500 248 12596.83 110.58 54436.00 88888.00 2016-09-04 12:41:37.625 248 12596.88 110.53 54435.97 88888.00 2016-09-04 12:41:37.750 248 12596.98 110.47 54435.95 88888.00 2016-09-04 12:41:37.875 248 12597.00 110.45 54435.95 88888.00 2016-09-04 12:41:38.000 248 12596.95 110.42 54435.95 88888.00 2016-09-04 12:41:38.125 248 12596.90 110.42 54435.95 88888.00 2016-09-04 12:41:38.250 248 12596.85 110.35 54435.93 88888.00 2016-09-04 12:41:38.375 248 12596.92 110.33 54435.90 88888.00 2016-09-04 12:41:38.500 248 12597.00 110.28 54435.93 88888.00 2016-09-04 12:41:38.625 248 12597.02 110.22 54435.90 88888.00 2016-09-04 12:41:38.750 248 12597.05 110.22 54435.90 88888.00 2016-09-04 12:41:38.875 248 12597.08 110.20 54435.88 88888.00 2016-09-04 12:41:39.000 248 12597.05 110.10 54435.85 88888.00 2016-09-04 12:41:39.125 248 12596.98 110.05 54435.85 88888.00 2016-09-04 12:41:39.250 248 12596.98 109.95 54435.88 88888.00 2016-09-04 12:41:39.375 248 12597.08 109.92 54435.85 88888.00 2016-09-04 12:41:39.500 248 12597.15 109.88 54435.85 88888.00 2016-09-04 12:41:39.625 248 12597.17 109.80 54435.80 88888.00 2016-09-04 12:41:39.750 248 12597.23 109.70 54435.80 88888.00 2016-09-04 12:41:39.875 248 12597.25 109.67 54435.82 88888.00 2016-09-04 12:41:40.000 248 12597.27 109.62 54435.82 88888.00 2016-09-04 12:41:40.125 248 12597.25 109.60 54435.82 88888.00 2016-09-04 12:41:40.250 248 12597.30 109.53 54435.82 88888.00 2016-09-04 12:41:40.375 248 12597.40 109.50 54435.80 88888.00 2016-09-04 12:41:40.500 248 12597.38 109.45 54435.78 88888.00 2016-09-04 12:41:40.625 248 12597.30 109.38 54435.75 88888.00 2016-09-04 12:41:40.750 248 12597.30 109.38 54435.75 88888.00 2016-09-04 12:41:40.875 248 12597.30 109.33 54435.78 88888.00 2016-09-04 12:41:41.000 248 12597.38 109.25 54435.78 88888.00 2016-09-04 12:41:41.125 248 12597.38 109.22 54435.72 88888.00 2016-09-04 12:41:41.250 248 12597.30 109.15 54435.72 88888.00 2016-09-04 12:41:41.375 248 12597.40 109.10 54435.75 88888.00 2016-09-04 12:41:41.500 248 12597.42 109.05 54435.75 88888.00 2016-09-04 12:41:41.625 248 12597.45 109.00 54435.75 88888.00 2016-09-04 12:41:41.750 248 12597.42 108.97 54435.78 88888.00 2016-09-04 12:41:41.875 248 12597.40 108.95 54435.75 88888.00 2016-09-04 12:41:42.000 248 12597.50 108.88 54435.72 88888.00 2016-09-04 12:41:42.125 248 12597.50 108.83 54435.72 88888.00 2016-09-04 12:41:42.250 248 12597.45 108.80 54435.70 88888.00 2016-09-04 12:41:42.375 248 12597.52 108.78 54435.70 88888.00 2016-09-04 12:41:42.500 248 12597.55 108.75 54435.72 88888.00 2016-09-04 12:41:42.625 248 12597.58 108.72 54435.75 88888.00 2016-09-04 12:41:42.750 248 12597.60 108.67 54435.70 88888.00 2016-09-04 12:41:42.875 248 12597.55 108.60 54435.70 88888.00 2016-09-04 12:41:43.000 248 12597.58 108.53 54435.68 88888.00 2016-09-04 12:41:43.125 248 12597.62 108.45 54435.70 88888.00 2016-09-04 12:41:43.250 248 12597.65 108.35 54435.70 88888.00 2016-09-04 12:41:43.375 248 12597.70 108.33 54435.70 88888.00 2016-09-04 12:41:43.500 248 12597.73 108.28 54435.70 88888.00 2016-09-04 12:41:43.625 248 12597.77 108.22 54435.70 88888.00 2016-09-04 12:41:43.750 248 12597.80 108.12 54435.70 88888.00 2016-09-04 12:41:43.875 248 12597.80 108.03 54435.68 88888.00 2016-09-04 12:41:44.000 248 12597.80 107.95 54435.68 88888.00 2016-09-04 12:41:44.125 248 12597.80 107.90 54435.70 88888.00 2016-09-04 12:41:44.250 248 12597.83 107.80 54435.70 88888.00 2016-09-04 12:41:44.375 248 12597.92 107.72 54435.72 88888.00 2016-09-04 12:41:44.500 248 12597.98 107.60 54435.70 88888.00 2016-09-04 12:41:44.625 248 12598.02 107.50 54435.68 88888.00 2016-09-04 12:41:44.750 248 12598.10 107.42 54435.68 88888.00 2016-09-04 12:41:44.875 248 12598.15 107.33 54435.68 88888.00 2016-09-04 12:41:45.000 248 12598.20 107.17 54435.68 88888.00 2016-09-04 12:41:45.125 248 12598.25 107.08 54435.68 88888.00 2016-09-04 12:41:45.250 248 12598.33 106.90 54435.68 88888.00 2016-09-04 12:41:45.375 248 12598.45 106.83 54435.68 88888.00 2016-09-04 12:41:45.500 248 12598.62 106.75 54435.68 88888.00 2016-09-04 12:41:45.625 248 12598.67 106.65 54435.65 88888.00 2016-09-04 12:41:45.750 248 12598.73 106.55 54435.68 88888.00 2016-09-04 12:41:45.875 248 12598.80 106.45 54435.72 88888.00 2016-09-04 12:41:46.000 248 12598.88 106.35 54435.70 88888.00 2016-09-04 12:41:46.125 248 12598.92 106.25 54435.72 88888.00 2016-09-04 12:41:46.250 248 12598.95 106.15 54435.72 88888.00 2016-09-04 12:41:46.375 248 12599.02 106.10 54435.75 88888.00 2016-09-04 12:41:46.500 248 12599.02 106.00 54435.75 88888.00 2016-09-04 12:41:46.625 248 12599.05 105.95 54435.78 88888.00 2016-09-04 12:41:46.750 248 12599.12 105.85 54435.78 88888.00 2016-09-04 12:41:46.875 248 12599.15 105.78 54435.78 88888.00 2016-09-04 12:41:47.000 248 12599.20 105.67 54435.78 88888.00 2016-09-04 12:41:47.125 248 12599.27 105.65 54435.82 88888.00 2016-09-04 12:41:47.250 248 12599.25 105.55 54435.82 88888.00 2016-09-04 12:41:47.375 248 12599.27 105.50 54435.82 88888.00 2016-09-04 12:41:47.500 248 12599.33 105.45 54435.85 88888.00 2016-09-04 12:41:47.625 248 12599.35 105.35 54435.88 88888.00 2016-09-04 12:41:47.750 248 12599.33 105.30 54435.88 88888.00 2016-09-04 12:41:47.875 248 12599.40 105.28 54435.93 88888.00 2016-09-04 12:41:48.000 248 12599.45 105.22 54435.93 88888.00 2016-09-04 12:41:48.125 248 12599.48 105.17 54435.93 88888.00 2016-09-04 12:41:48.250 248 12599.42 105.15 54435.97 88888.00 2016-09-04 12:41:48.375 248 12599.45 105.15 54436.00 88888.00 2016-09-04 12:41:48.500 248 12599.42 105.08 54436.00 88888.00 2016-09-04 12:41:48.625 248 12599.40 105.03 54436.05 88888.00 2016-09-04 12:41:48.750 248 12599.38 104.97 54436.03 88888.00 2016-09-04 12:41:48.875 248 12599.30 105.03 54436.05 88888.00 2016-09-04 12:41:49.000 248 12599.25 105.00 54436.05 88888.00 2016-09-04 12:41:49.125 248 12599.25 105.00 54436.07 88888.00 2016-09-04 12:41:49.250 248 12599.23 104.95 54436.07 88888.00 2016-09-04 12:41:49.375 248 12599.25 104.97 54436.10 88888.00 2016-09-04 12:41:49.500 248 12599.25 104.97 54436.10 88888.00 2016-09-04 12:41:49.625 248 12599.25 104.95 54436.12 88888.00 2016-09-04 12:41:49.750 248 12599.23 104.95 54436.15 88888.00 2016-09-04 12:41:49.875 248 12599.17 104.95 54436.15 88888.00 2016-09-04 12:41:50.000 248 12599.15 104.92 54436.15 88888.00 2016-09-04 12:41:50.125 248 12599.08 104.92 54436.20 88888.00 2016-09-04 12:41:50.250 248 12599.00 104.92 54436.20 88888.00 2016-09-04 12:41:50.375 248 12599.05 104.92 54436.18 88888.00 2016-09-04 12:41:50.500 248 12598.98 104.90 54436.20 88888.00 2016-09-04 12:41:50.625 248 12598.95 104.90 54436.20 88888.00 2016-09-04 12:41:50.750 248 12598.98 104.90 54436.22 88888.00 2016-09-04 12:41:50.875 248 12598.98 104.90 54436.22 88888.00 2016-09-04 12:41:51.000 248 12598.95 104.92 54436.25 88888.00 2016-09-04 12:41:51.125 248 12598.92 104.90 54436.28 88888.00 2016-09-04 12:41:51.250 248 12598.83 104.85 54436.28 88888.00 2016-09-04 12:41:51.375 248 12598.85 104.88 54436.30 88888.00 2016-09-04 12:41:51.500 248 12598.88 104.88 54436.30 88888.00 2016-09-04 12:41:51.625 248 12598.88 104.88 54436.30 88888.00 2016-09-04 12:41:51.750 248 12598.88 104.85 54436.32 88888.00 2016-09-04 12:41:51.875 248 12598.88 104.80 54436.32 88888.00 2016-09-04 12:41:52.000 248 12598.90 104.75 54436.30 88888.00 2016-09-04 12:41:52.125 248 12598.92 104.78 54436.32 88888.00 2016-09-04 12:41:52.250 248 12598.90 104.75 54436.35 88888.00 2016-09-04 12:41:52.375 248 12598.90 104.72 54436.35 88888.00 2016-09-04 12:41:52.500 248 12598.85 104.70 54436.35 88888.00 2016-09-04 12:41:52.625 248 12598.85 104.70 54436.32 88888.00 2016-09-04 12:41:52.750 248 12598.98 104.67 54436.38 88888.00 2016-09-04 12:41:52.875 248 12598.98 104.62 54436.35 88888.00 2016-09-04 12:41:53.000 248 12598.98 104.62 54436.35 88888.00 2016-09-04 12:41:53.125 248 12599.00 104.65 54436.38 88888.00 2016-09-04 12:41:53.250 248 12599.00 104.65 54436.38 88888.00 2016-09-04 12:41:53.375 248 12599.02 104.62 54436.40 88888.00 2016-09-04 12:41:53.500 248 12599.08 104.62 54436.38 88888.00 2016-09-04 12:41:53.625 248 12599.15 104.62 54436.38 88888.00 2016-09-04 12:41:53.750 248 12599.15 104.58 54436.38 88888.00 2016-09-04 12:41:53.875 248 12599.15 104.58 54436.38 88888.00 2016-09-04 12:41:54.000 248 12599.20 104.60 54436.40 88888.00 2016-09-04 12:41:54.125 248 12599.23 104.65 54436.43 88888.00 2016-09-04 12:41:54.250 248 12599.20 104.65 54436.43 88888.00 2016-09-04 12:41:54.375 248 12599.27 104.70 54436.43 88888.00 2016-09-04 12:41:54.500 248 12599.30 104.70 54436.43 88888.00 2016-09-04 12:41:54.625 248 12599.27 104.70 54436.43 88888.00 2016-09-04 12:41:54.750 248 12599.25 104.70 54436.40 88888.00 2016-09-04 12:41:54.875 248 12599.30 104.72 54436.43 88888.00 2016-09-04 12:41:55.000 248 12599.33 104.75 54436.43 88888.00 2016-09-04 12:41:55.125 248 12599.38 104.75 54436.45 88888.00 2016-09-04 12:41:55.250 248 12599.35 104.80 54436.47 88888.00 2016-09-04 12:41:55.375 248 12599.40 104.80 54436.45 88888.00 2016-09-04 12:41:55.500 248 12599.40 104.80 54436.45 88888.00 2016-09-04 12:41:55.625 248 12599.33 104.80 54436.43 88888.00 2016-09-04 12:41:55.750 248 12599.30 104.88 54436.43 88888.00 2016-09-04 12:41:55.875 248 12599.27 104.90 54436.45 88888.00 2016-09-04 12:41:56.000 248 12599.33 104.90 54436.45 88888.00 2016-09-04 12:41:56.125 248 12599.33 104.92 54436.47 88888.00 2016-09-04 12:41:56.250 248 12599.30 104.95 54436.50 88888.00 2016-09-04 12:41:56.375 248 12599.30 105.00 54436.47 88888.00 2016-09-04 12:41:56.500 248 12599.27 105.00 54436.45 88888.00 2016-09-04 12:41:56.625 248 12599.25 105.03 54436.50 88888.00 2016-09-04 12:41:56.750 248 12599.30 105.05 54436.50 88888.00 2016-09-04 12:41:56.875 248 12599.35 105.10 54436.53 88888.00 2016-09-04 12:41:57.000 248 12599.30 105.10 54436.53 88888.00 2016-09-04 12:41:57.125 248 12599.25 105.12 54436.55 88888.00 2016-09-04 12:41:57.250 248 12599.17 105.08 54436.53 88888.00 2016-09-04 12:41:57.375 248 12599.17 105.12 54436.50 88888.00 2016-09-04 12:41:57.500 248 12599.15 105.12 54436.53 88888.00 2016-09-04 12:41:57.625 248 12599.15 105.17 54436.53 88888.00 2016-09-04 12:41:57.750 248 12599.15 105.15 54436.55 88888.00 2016-09-04 12:41:57.875 248 12599.15 105.15 54436.55 88888.00 2016-09-04 12:41:58.000 248 12599.23 105.15 54436.55 88888.00 2016-09-04 12:41:58.125 248 12599.20 105.15 54436.55 88888.00 2016-09-04 12:41:58.250 248 12599.12 105.17 54436.60 88888.00 2016-09-04 12:41:58.375 248 12599.12 105.17 54436.60 88888.00 2016-09-04 12:41:58.500 248 12599.05 105.17 54436.60 88888.00 2016-09-04 12:41:58.625 248 12599.02 105.17 54436.60 88888.00 2016-09-04 12:41:58.750 248 12599.08 105.20 54436.60 88888.00 2016-09-04 12:41:58.875 248 12599.08 105.22 54436.60 88888.00 2016-09-04 12:41:59.000 248 12599.02 105.25 54436.60 88888.00 2016-09-04 12:41:59.125 248 12599.00 105.25 54436.60 88888.00 2016-09-04 12:41:59.250 248 12598.92 105.22 54436.62 88888.00 2016-09-04 12:41:59.375 248 12598.95 105.25 54436.65 88888.00 2016-09-04 12:41:59.500 248 12598.98 105.25 54436.65 88888.00 2016-09-04 12:41:59.625 248 12599.00 105.22 54436.68 88888.00 2016-09-04 12:41:59.750 248 12598.98 105.25 54436.68 88888.00 2016-09-04 12:41:59.875 248 12598.98 105.28 54436.68 88888.00 2016-09-04 12:42:00.000 248 12599.00 105.25 54436.68 88888.00 2016-09-04 12:42:00.125 248 12599.00 105.28 54436.70 88888.00 2016-09-04 12:42:00.250 248 12598.92 105.25 54436.72 88888.00 2016-09-04 12:42:00.375 248 12598.92 105.30 54436.72 88888.00 2016-09-04 12:42:00.500 248 12598.95 105.33 54436.70 88888.00 2016-09-04 12:42:00.625 248 12599.00 105.30 54436.70 88888.00 2016-09-04 12:42:00.750 248 12598.95 105.30 54436.70 88888.00 2016-09-04 12:42:00.875 248 12598.95 105.30 54436.72 88888.00 2016-09-04 12:42:01.000 248 12598.90 105.30 54436.72 88888.00 2016-09-04 12:42:01.125 248 12598.83 105.33 54436.78 88888.00 2016-09-04 12:42:01.250 248 12598.77 105.35 54436.80 88888.00 2016-09-04 12:42:01.375 248 12598.75 105.38 54436.80 88888.00 2016-09-04 12:42:01.500 248 12598.70 105.35 54436.82 88888.00 2016-09-04 12:42:01.625 248 12598.73 105.35 54436.80 88888.00 2016-09-04 12:42:01.750 248 12598.75 105.35 54436.80 88888.00 2016-09-04 12:42:01.875 248 12598.73 105.40 54436.80 88888.00 2016-09-04 12:42:02.000 248 12598.70 105.45 54436.80 88888.00 2016-09-04 12:42:02.125 248 12598.65 105.45 54436.80 88888.00 2016-09-04 12:42:02.250 248 12598.60 105.42 54436.82 88888.00 2016-09-04 12:42:02.375 248 12598.60 105.45 54436.80 88888.00 2016-09-04 12:42:02.500 248 12598.58 105.47 54436.82 88888.00 2016-09-04 12:42:02.625 248 12598.60 105.47 54436.82 88888.00 2016-09-04 12:42:02.750 248 12598.60 105.53 54436.88 88888.00 2016-09-04 12:42:02.875 248 12598.50 105.55 54436.85 88888.00 2016-09-04 12:42:03.000 248 12598.42 105.55 54436.82 88888.00 2016-09-04 12:42:03.125 248 12598.42 105.53 54436.82 88888.00 2016-09-04 12:42:03.250 248 12598.40 105.53 54436.85 88888.00 2016-09-04 12:42:03.375 248 12598.35 105.58 54436.88 88888.00 2016-09-04 12:42:03.500 248 12598.30 105.55 54436.88 88888.00 2016-09-04 12:42:03.625 248 12598.30 105.53 54436.90 88888.00 2016-09-04 12:42:03.750 248 12598.30 105.55 54436.88 88888.00 2016-09-04 12:42:03.875 248 12598.23 105.55 54436.90 88888.00 2016-09-04 12:42:04.000 248 12598.20 105.53 54436.90 88888.00 2016-09-04 12:42:04.125 248 12598.12 105.50 54436.95 88888.00 2016-09-04 12:42:04.250 248 12598.08 105.45 54436.95 88888.00 2016-09-04 12:42:04.375 248 12598.05 105.45 54436.95 88888.00 2016-09-04 12:42:04.500 248 12598.12 105.40 54436.97 88888.00 2016-09-04 12:42:04.625 248 12598.10 105.38 54436.97 88888.00 2016-09-04 12:42:04.750 248 12598.08 105.28 54436.97 88888.00 2016-09-04 12:42:04.875 248 12597.98 105.20 54437.00 88888.00 2016-09-04 12:42:05.000 248 12597.88 105.15 54437.05 88888.00 2016-09-04 12:42:05.125 248 12597.80 105.08 54437.10 88888.00 2016-09-04 12:42:05.250 248 12597.73 105.03 54437.15 88888.00 2016-09-04 12:42:05.375 248 12597.70 105.00 54437.12 88888.00 2016-09-04 12:42:05.500 248 12597.65 104.92 54437.18 88888.00 2016-09-04 12:42:05.625 248 12597.65 104.88 54437.20 88888.00 2016-09-04 12:42:05.750 248 12597.60 104.83 54437.25 88888.00 2016-09-04 12:42:05.875 248 12597.52 104.80 54437.28 88888.00 2016-09-04 12:42:06.000 248 12597.48 104.78 54437.30 88888.00 2016-09-04 12:42:06.125 248 12597.42 104.75 54437.38 88888.00 2016-09-04 12:42:06.250 248 12597.30 104.67 54437.43 88888.00 2016-09-04 12:42:06.375 248 12597.23 104.62 54437.47 88888.00 2016-09-04 12:42:06.500 248 12597.17 104.58 54437.53 88888.00 2016-09-04 12:42:06.625 248 12597.08 104.55 54437.57 88888.00 2016-09-04 12:42:06.750 248 12597.00 104.50 54437.62 88888.00 2016-09-04 12:42:06.875 248 12596.83 104.50 54437.70 88888.00 2016-09-04 12:42:07.000 248 12596.70 104.47 54437.75 88888.00 2016-09-04 12:42:07.125 248 12596.55 104.47 54437.80 88888.00 2016-09-04 12:42:07.250 248 12596.38 104.53 54437.93 88888.00 2016-09-04 12:42:07.375 248 12596.27 104.58 54438.00 88888.00 2016-09-04 12:42:07.500 248 12596.12 104.60 54438.07 88888.00 2016-09-04 12:42:07.625 248 12596.02 104.65 54438.10 88888.00 2016-09-04 12:42:07.750 248 12595.95 104.72 54438.20 88888.00 2016-09-04 12:42:07.875 248 12595.77 104.78 54438.28 88888.00 2016-09-04 12:42:08.000 248 12595.62 104.83 54438.35 88888.00 2016-09-04 12:42:08.125 248 12595.45 104.88 54438.43 88888.00 2016-09-04 12:42:08.250 248 12595.23 104.95 54438.50 88888.00 2016-09-04 12:42:08.375 248 12595.15 105.05 54438.53 88888.00 2016-09-04 12:42:08.500 248 12594.98 105.10 54438.62 88888.00 2016-09-04 12:42:08.625 248 12594.88 105.17 54438.75 88888.00 2016-09-04 12:42:08.750 248 12594.73 105.25 54438.80 88888.00 2016-09-04 12:42:08.875 248 12594.58 105.35 54438.85 88888.00 2016-09-04 12:42:09.000 248 12594.42 105.40 54438.90 88888.00 2016-09-04 12:42:09.125 248 12594.33 105.47 54438.97 88888.00 2016-09-04 12:42:09.250 248 12594.12 105.53 54439.05 88888.00 2016-09-04 12:42:09.375 248 12594.08 105.58 54439.10 88888.00 2016-09-04 12:42:09.500 248 12593.95 105.60 54439.18 88888.00 2016-09-04 12:42:09.625 248 12593.85 105.65 54439.22 88888.00 2016-09-04 12:42:09.750 248 12593.75 105.65 54439.28 88888.00 2016-09-04 12:42:09.875 248 12593.67 105.60 54439.32 88888.00 2016-09-04 12:42:10.000 248 12593.70 105.62 54439.35 88888.00 2016-09-04 12:42:10.125 248 12593.65 105.67 54439.43 88888.00 2016-09-04 12:42:10.250 248 12593.62 105.67 54439.50 88888.00 2016-09-04 12:42:10.375 248 12593.58 105.65 54439.50 88888.00 2016-09-04 12:42:10.500 248 12593.52 105.62 54439.57 88888.00 2016-09-04 12:42:10.625 248 12593.42 105.62 54439.62 88888.00 2016-09-04 12:42:10.750 248 12593.40 105.62 54439.62 88888.00 2016-09-04 12:42:10.875 248 12593.35 105.62 54439.70 88888.00 2016-09-04 12:42:11.000 248 12593.42 105.62 54439.75 88888.00 2016-09-04 12:42:11.125 248 12593.38 105.65 54439.82 88888.00 2016-09-04 12:42:11.250 248 12593.30 105.62 54439.82 88888.00 2016-09-04 12:42:11.375 248 12593.33 105.60 54439.85 88888.00 2016-09-04 12:42:11.500 248 12593.35 105.60 54439.88 88888.00 2016-09-04 12:42:11.625 248 12593.38 105.62 54439.93 88888.00 2016-09-04 12:42:11.750 248 12593.40 105.62 54439.95 88888.00 2016-09-04 12:42:11.875 248 12593.38 105.62 54439.97 88888.00 2016-09-04 12:42:12.000 248 12593.35 105.62 54440.00 88888.00 2016-09-04 12:42:12.125 248 12593.33 105.62 54440.03 88888.00 2016-09-04 12:42:12.250 248 12593.38 105.60 54440.05 88888.00 2016-09-04 12:42:12.375 248 12593.42 105.62 54440.05 88888.00 2016-09-04 12:42:12.500 248 12593.48 105.62 54440.07 88888.00 2016-09-04 12:42:12.625 248 12593.50 105.62 54440.07 88888.00 2016-09-04 12:42:12.750 248 12593.50 105.65 54440.07 88888.00 2016-09-04 12:42:12.875 248 12593.48 105.72 54440.10 88888.00 2016-09-04 12:42:13.000 248 12593.52 105.72 54440.12 88888.00 2016-09-04 12:42:13.125 248 12593.52 105.72 54440.10 88888.00 2016-09-04 12:42:13.250 248 12593.50 105.78 54440.15 88888.00 2016-09-04 12:42:13.375 248 12593.52 105.78 54440.15 88888.00 2016-09-04 12:42:13.500 248 12593.48 105.80 54440.18 88888.00 2016-09-04 12:42:13.625 248 12593.45 105.83 54440.15 88888.00 2016-09-04 12:42:13.750 248 12593.48 105.90 54440.15 88888.00 2016-09-04 12:42:13.875 248 12593.38 105.95 54440.15 88888.00 2016-09-04 12:42:14.000 248 12593.30 106.00 54440.15 88888.00 2016-09-04 12:42:14.125 248 12593.25 106.05 54440.15 88888.00 2016-09-04 12:42:14.250 248 12593.23 106.12 54440.15 88888.00 2016-09-04 12:42:14.375 248 12593.23 106.17 54440.15 88888.00 2016-09-04 12:42:14.500 248 12593.15 106.25 54440.12 88888.00 2016-09-04 12:42:14.625 248 12593.10 106.33 54440.07 88888.00 2016-09-04 12:42:14.750 248 12593.05 106.40 54440.05 88888.00 2016-09-04 12:42:14.875 248 12592.98 106.45 54440.05 88888.00 2016-09-04 12:42:15.000 248 12592.95 106.55 54440.03 88888.00 2016-09-04 12:42:15.125 248 12592.85 106.65 54440.00 88888.00 2016-09-04 12:42:15.250 248 12592.77 106.75 54439.97 88888.00 2016-09-04 12:42:15.375 248 12592.77 106.85 54439.95 88888.00 2016-09-04 12:42:15.500 248 12592.77 106.92 54439.88 88888.00 2016-09-04 12:42:15.625 248 12592.73 107.05 54439.82 88888.00 2016-09-04 12:42:15.750 248 12592.70 107.15 54439.80 88888.00 2016-09-04 12:42:15.875 248 12592.67 107.22 54439.78 88888.00 2016-09-04 12:42:16.000 248 12592.67 107.30 54439.72 88888.00 2016-09-04 12:42:16.125 248 12592.62 107.42 54439.68 88888.00 2016-09-04 12:42:16.250 248 12592.52 107.53 54439.62 88888.00 2016-09-04 12:42:16.375 248 12592.50 107.60 54439.57 88888.00 2016-09-04 12:42:16.500 248 12592.48 107.75 54439.55 88888.00 2016-09-04 12:42:16.625 248 12592.42 107.88 54439.47 88888.00 2016-09-04 12:42:16.750 248 12592.42 108.00 54439.45 88888.00 2016-09-04 12:42:16.875 248 12592.42 108.08 54439.38 88888.00 2016-09-04 12:42:17.000 248 12592.48 108.20 54439.32 88888.00 2016-09-04 12:42:17.125 248 12592.48 108.33 54439.30 88888.00 2016-09-04 12:42:17.250 248 12592.45 108.47 54439.22 88888.00 2016-09-04 12:42:17.375 248 12592.42 108.58 54439.18 88888.00 2016-09-04 12:42:17.500 248 12592.45 108.65 54439.15 88888.00 2016-09-04 12:42:17.625 248 12592.52 108.78 54439.10 88888.00 2016-09-04 12:42:17.750 248 12592.45 108.83 54439.05 88888.00 2016-09-04 12:42:17.875 248 12592.45 108.85 54438.97 88888.00 2016-09-04 12:42:18.000 248 12592.50 108.92 54438.93 88888.00 2016-09-04 12:42:18.125 248 12592.50 108.97 54438.90 88888.00 2016-09-04 12:42:18.250 248 12592.48 108.97 54438.82 88888.00 2016-09-04 12:42:18.375 248 12592.50 109.03 54438.80 88888.00 2016-09-04 12:42:18.500 248 12592.58 109.08 54438.75 88888.00 2016-09-04 12:42:18.625 248 12592.62 109.08 54438.70 88888.00 2016-09-04 12:42:18.750 248 12592.65 109.08 54438.65 88888.00 2016-09-04 12:42:18.875 248 12592.62 109.10 54438.62 88888.00 2016-09-04 12:42:19.000 248 12592.67 109.12 54438.57 88888.00 2016-09-04 12:42:19.125 248 12592.70 109.15 54438.55 88888.00 2016-09-04 12:42:19.250 248 12592.67 109.10 54438.50 88888.00 2016-09-04 12:42:19.375 248 12592.67 109.08 54438.45 88888.00 2016-09-04 12:42:19.500 248 12592.73 109.08 54438.45 88888.00 2016-09-04 12:42:19.625 248 12592.75 109.08 54438.43 88888.00 2016-09-04 12:42:19.750 248 12592.73 109.05 54438.38 88888.00 2016-09-04 12:42:19.875 248 12592.75 109.00 54438.32 88888.00 2016-09-04 12:42:20.000 248 12592.75 108.95 54438.28 88888.00 2016-09-04 12:42:20.125 248 12592.77 108.92 54438.30 88888.00 2016-09-04 12:42:20.250 248 12592.83 108.88 54438.28 88888.00 2016-09-04 12:42:20.375 248 12592.92 108.83 54438.22 88888.00 2016-09-04 12:42:20.500 248 12592.98 108.80 54438.18 88888.00 2016-09-04 12:42:20.625 248 12592.98 108.75 54438.12 88888.00 2016-09-04 12:42:20.750 248 12593.00 108.70 54438.10 88888.00 2016-09-04 12:42:20.875 248 12592.98 108.65 54438.07 88888.00 2016-09-04 12:42:21.000 248 12593.00 108.58 54438.03 88888.00 2016-09-04 12:42:21.125 248 12592.98 108.55 54437.97 88888.00 2016-09-04 12:42:21.250 248 12592.98 108.47 54437.95 88888.00 2016-09-04 12:42:21.375 248 12593.02 108.42 54437.95 88888.00 2016-09-04 12:42:21.500 248 12593.12 108.38 54437.95 88888.00 2016-09-04 12:42:21.625 248 12593.20 108.28 54437.90 88888.00 2016-09-04 12:42:21.750 248 12593.17 108.17 54437.85 88888.00 2016-09-04 12:42:21.875 248 12593.17 108.12 54437.82 88888.00 2016-09-04 12:42:22.000 248 12593.17 108.05 54437.78 88888.00 2016-09-04 12:42:22.125 248 12593.23 107.97 54437.78 88888.00 2016-09-04 12:42:22.250 248 12593.23 107.90 54437.75 88888.00 2016-09-04 12:42:22.375 248 12593.25 107.80 54437.72 88888.00 2016-09-04 12:42:22.500 248 12593.30 107.72 54437.70 88888.00 2016-09-04 12:42:22.625 248 12593.27 107.67 54437.68 88888.00 2016-09-04 12:42:22.750 248 12593.35 107.62 54437.65 88888.00 2016-09-04 12:42:22.875 248 12593.40 107.58 54437.65 88888.00 2016-09-04 12:42:23.000 248 12593.45 107.53 54437.62 88888.00 2016-09-04 12:42:23.125 248 12593.42 107.45 54437.60 88888.00 2016-09-04 12:42:23.250 248 12593.42 107.38 54437.57 88888.00 2016-09-04 12:42:23.375 248 12593.52 107.38 54437.55 88888.00 2016-09-04 12:42:23.500 248 12593.55 107.35 54437.53 88888.00 2016-09-04 12:42:23.625 248 12593.58 107.28 54437.47 88888.00 2016-09-04 12:42:23.750 248 12593.60 107.22 54437.45 88888.00 2016-09-04 12:42:23.875 248 12593.62 107.20 54437.45 88888.00 2016-09-04 12:42:24.000 248 12593.60 107.17 54437.43 88888.00 2016-09-04 12:42:24.125 248 12593.62 107.17 54437.40 88888.00 2016-09-04 12:42:24.250 248 12593.62 107.15 54437.38 88888.00 2016-09-04 12:42:24.375 248 12593.67 107.12 54437.35 88888.00 2016-09-04 12:42:24.500 248 12593.75 107.12 54437.30 88888.00 2016-09-04 12:42:24.625 248 12593.83 107.10 54437.28 88888.00 2016-09-04 12:42:24.750 248 12593.88 107.12 54437.28 88888.00 2016-09-04 12:42:24.875 248 12593.88 107.12 54437.22 88888.00 2016-09-04 12:42:25.000 248 12593.88 107.12 54437.18 88888.00 2016-09-04 12:42:25.125 248 12593.90 107.12 54437.18 88888.00 2016-09-04 12:42:25.250 248 12593.92 107.10 54437.18 88888.00 2016-09-04 12:42:25.375 248 12594.00 107.12 54437.12 88888.00 2016-09-04 12:42:25.500 248 12594.00 107.12 54437.07 88888.00 2016-09-04 12:42:25.625 248 12594.00 107.12 54437.05 88888.00 2016-09-04 12:42:25.750 248 12594.02 107.17 54437.03 88888.00 2016-09-04 12:42:25.875 248 12594.08 107.20 54437.00 88888.00 2016-09-04 12:42:26.000 248 12594.17 107.22 54436.95 88888.00 2016-09-04 12:42:26.125 248 12594.23 107.22 54436.93 88888.00 2016-09-04 12:42:26.250 248 12594.23 107.22 54436.90 88888.00 2016-09-04 12:42:26.375 248 12594.27 107.25 54436.88 88888.00 2016-09-04 12:42:26.500 248 12594.33 107.28 54436.82 88888.00 2016-09-04 12:42:26.625 248 12594.33 107.33 54436.80 88888.00 2016-09-04 12:42:26.750 248 12594.33 107.35 54436.75 88888.00 2016-09-04 12:42:26.875 248 12594.30 107.40 54436.75 88888.00 2016-09-04 12:42:27.000 248 12594.30 107.42 54436.72 88888.00 2016-09-04 12:42:27.125 248 12594.27 107.47 54436.70 88888.00 2016-09-04 12:42:27.250 248 12594.25 107.45 54436.68 88888.00 2016-09-04 12:42:27.375 248 12594.35 107.45 54436.65 88888.00 2016-09-04 12:42:27.500 248 12594.38 107.47 54436.62 88888.00 2016-09-04 12:42:27.625 248 12594.33 107.47 54436.60 88888.00 2016-09-04 12:42:27.750 248 12594.30 107.47 54436.57 88888.00 2016-09-04 12:42:27.875 248 12594.33 107.47 54436.53 88888.00 2016-09-04 12:42:28.000 248 12594.33 107.42 54436.53 88888.00 2016-09-04 12:42:28.125 248 12594.30 107.40 54436.50 88888.00 2016-09-04 12:42:28.250 248 12594.35 107.38 54436.47 88888.00 2016-09-04 12:42:28.375 248 12594.40 107.38 54436.47 88888.00 2016-09-04 12:42:28.500 248 12594.40 107.30 54436.47 88888.00 2016-09-04 12:42:28.625 248 12594.40 107.25 54436.47 88888.00 2016-09-04 12:42:28.750 248 12594.40 107.20 54436.43 88888.00 2016-09-04 12:42:28.875 248 12594.42 107.20 54436.40 88888.00 2016-09-04 12:42:29.000 248 12594.42 107.17 54436.40 88888.00 2016-09-04 12:42:29.125 248 12594.38 107.15 54436.38 88888.00 2016-09-04 12:42:29.250 248 12594.30 107.05 54436.35 88888.00 2016-09-04 12:42:29.375 248 12594.38 107.05 54436.35 88888.00 2016-09-04 12:42:29.500 248 12594.38 107.03 54436.30 88888.00 2016-09-04 12:42:29.625 248 12594.35 107.03 54436.28 88888.00 2016-09-04 12:42:29.750 248 12594.35 107.00 54436.28 88888.00 2016-09-04 12:42:29.875 248 12594.33 107.00 54436.25 88888.00 2016-09-04 12:42:30.000 248 12594.30 107.00 54436.22 88888.00 2016-09-04 12:42:30.125 248 12594.30 106.95 54436.20 88888.00 2016-09-04 12:42:30.250 248 12594.27 107.00 54436.18 88888.00 2016-09-04 12:42:30.375 248 12594.33 107.05 54436.18 88888.00 2016-09-04 12:42:30.500 248 12594.33 107.10 54436.12 88888.00 2016-09-04 12:42:30.625 248 12594.25 107.15 54436.07 88888.00 2016-09-04 12:42:30.750 248 12594.20 107.17 54436.05 88888.00 2016-09-04 12:42:30.875 248 12594.17 107.20 54436.03 88888.00 2016-09-04 12:42:31.000 248 12594.12 107.22 54436.00 88888.00 2016-09-04 12:42:31.125 248 12594.10 107.28 54435.97 88888.00 2016-09-04 12:42:31.250 248 12594.02 107.33 54435.93 88888.00 2016-09-04 12:42:31.375 248 12594.02 107.35 54435.88 88888.00 2016-09-04 12:42:31.500 248 12594.02 107.42 54435.88 88888.00 2016-09-04 12:42:31.625 248 12594.05 107.50 54435.85 88888.00 2016-09-04 12:42:31.750 248 12594.10 107.58 54435.82 88888.00 2016-09-04 12:42:31.875 248 12594.05 107.65 54435.80 88888.00 2016-09-04 12:42:32.000 248 12594.05 107.70 54435.72 88888.00 2016-09-04 12:42:32.125 248 12594.05 107.75 54435.68 88888.00 2016-09-04 12:42:32.250 248 12594.05 107.75 54435.62 88888.00 2016-09-04 12:42:32.375 248 12594.08 107.78 54435.57 88888.00 2016-09-04 12:42:32.500 248 12594.08 107.88 54435.55 88888.00 2016-09-04 12:42:32.625 248 12594.10 107.92 54435.50 88888.00 2016-09-04 12:42:32.750 248 12594.15 107.95 54435.45 88888.00 2016-09-04 12:42:32.875 248 12594.15 107.97 54435.40 88888.00 2016-09-04 12:42:33.000 248 12594.15 107.97 54435.35 88888.00 2016-09-04 12:42:33.125 248 12594.12 107.97 54435.32 88888.00 2016-09-04 12:42:33.250 248 12594.10 107.95 54435.30 88888.00 2016-09-04 12:42:33.375 248 12594.15 107.97 54435.25 88888.00 2016-09-04 12:42:33.500 248 12594.15 107.97 54435.22 88888.00 2016-09-04 12:42:33.625 248 12594.08 107.97 54435.20 88888.00 2016-09-04 12:42:33.750 248 12594.15 107.97 54435.15 88888.00 2016-09-04 12:42:33.875 248 12594.17 107.95 54435.12 88888.00 2016-09-04 12:42:34.000 248 12594.12 107.95 54435.07 88888.00 2016-09-04 12:42:34.125 248 12594.15 108.00 54435.07 88888.00 2016-09-04 12:42:34.250 248 12594.15 107.97 54435.05 88888.00 2016-09-04 12:42:34.375 248 12594.20 107.95 54435.00 88888.00 2016-09-04 12:42:34.500 248 12594.25 107.92 54434.97 88888.00 2016-09-04 12:42:34.625 248 12594.27 107.92 54434.95 88888.00 2016-09-04 12:42:34.750 248 12594.30 107.90 54434.95 88888.00 2016-09-04 12:42:34.875 248 12594.30 107.88 54434.88 88888.00 2016-09-04 12:42:35.000 248 12594.30 107.83 54434.82 88888.00 2016-09-04 12:42:35.125 248 12594.33 107.80 54434.82 88888.00 2016-09-04 12:42:35.250 248 12594.33 107.72 54434.80 88888.00 2016-09-04 12:42:35.375 248 12594.40 107.72 54434.80 88888.00 2016-09-04 12:42:35.500 248 12594.42 107.67 54434.78 88888.00 2016-09-04 12:42:35.625 248 12594.42 107.62 54434.72 88888.00 2016-09-04 12:42:35.750 248 12594.42 107.62 54434.70 88888.00 2016-09-04 12:42:35.875 248 12594.48 107.55 54434.68 88888.00 2016-09-04 12:42:36.000 248 12594.55 107.50 54434.62 88888.00 2016-09-04 12:42:36.125 248 12594.58 107.47 54434.60 88888.00 2016-09-04 12:42:36.250 248 12594.55 107.45 54434.57 88888.00 2016-09-04 12:42:36.375 248 12594.58 107.45 54434.57 88888.00 2016-09-04 12:42:36.500 248 12594.52 107.40 54434.55 88888.00 2016-09-04 12:42:36.625 248 12594.52 107.38 54434.50 88888.00 2016-09-04 12:42:36.750 248 12594.58 107.38 54434.47 88888.00 2016-09-04 12:42:36.875 248 12594.60 107.30 54434.47 88888.00 2016-09-04 12:42:37.000 248 12594.60 107.28 54434.45 88888.00 2016-09-04 12:42:37.125 248 12594.60 107.22 54434.43 88888.00 2016-09-04 12:42:37.250 248 12594.62 107.20 54434.43 88888.00 2016-09-04 12:42:37.375 248 12594.70 107.17 54434.43 88888.00 2016-09-04 12:42:37.500 248 12594.67 107.15 54434.40 88888.00 2016-09-04 12:42:37.625 248 12594.70 107.10 54434.38 88888.00 2016-09-04 12:42:37.750 248 12594.73 107.12 54434.32 88888.00 2016-09-04 12:42:37.875 248 12594.73 107.10 54434.32 88888.00 2016-09-04 12:42:38.000 248 12594.73 107.10 54434.32 88888.00 2016-09-04 12:42:38.125 248 12594.70 107.08 54434.30 88888.00 2016-09-04 12:42:38.250 248 12594.67 107.10 54434.28 88888.00 2016-09-04 12:42:38.375 248 12594.70 107.10 54434.25 88888.00 2016-09-04 12:42:38.500 248 12594.70 107.08 54434.22 88888.00 2016-09-04 12:42:38.625 248 12594.73 107.05 54434.20 88888.00 2016-09-04 12:42:38.750 248 12594.73 107.08 54434.20 88888.00 2016-09-04 12:42:38.875 248 12594.73 107.08 54434.18 88888.00 2016-09-04 12:42:39.000 248 12594.73 107.05 54434.10 88888.00 2016-09-04 12:42:39.125 248 12594.75 107.05 54434.10 88888.00 2016-09-04 12:42:39.250 248 12594.73 107.03 54434.07 88888.00 2016-09-04 12:42:39.375 248 12594.80 107.08 54434.05 88888.00 2016-09-04 12:42:39.500 248 12594.88 107.08 54434.05 88888.00 2016-09-04 12:42:39.625 248 12594.90 107.05 54434.00 88888.00 2016-09-04 12:42:39.750 248 12594.92 107.10 54433.97 88888.00 2016-09-04 12:42:39.875 248 12594.95 107.08 54433.97 88888.00 2016-09-04 12:42:40.000 248 12595.00 107.08 54433.93 88888.00 2016-09-04 12:42:40.125 248 12595.02 107.10 54433.93 88888.00 2016-09-04 12:42:40.250 248 12594.98 107.08 54433.90 88888.00 2016-09-04 12:42:40.375 248 12595.05 107.08 54433.88 88888.00 2016-09-04 12:42:40.500 248 12595.12 107.05 54433.82 88888.00 2016-09-04 12:42:40.625 248 12595.17 107.03 54433.80 88888.00 2016-09-04 12:42:40.750 248 12595.17 107.00 54433.80 88888.00 2016-09-04 12:42:40.875 248 12595.23 106.97 54433.78 88888.00 2016-09-04 12:42:41.000 248 12595.27 106.97 54433.75 88888.00 2016-09-04 12:42:41.125 248 12595.27 106.95 54433.72 88888.00 2016-09-04 12:42:41.250 248 12595.30 106.90 54433.70 88888.00 2016-09-04 12:42:41.375 248 12595.38 106.85 54433.68 88888.00 2016-09-04 12:42:41.500 248 12595.42 106.83 54433.65 88888.00 2016-09-04 12:42:41.625 248 12595.42 106.83 54433.65 88888.00 2016-09-04 12:42:41.750 248 12595.52 106.80 54433.62 88888.00 2016-09-04 12:42:41.875 248 12595.58 106.75 54433.60 88888.00 2016-09-04 12:42:42.000 248 12595.60 106.75 54433.57 88888.00 2016-09-04 12:42:42.125 248 12595.60 106.78 54433.57 88888.00 2016-09-04 12:42:42.250 248 12595.65 106.75 54433.57 88888.00 2016-09-04 12:42:42.375 248 12595.73 106.72 54433.55 88888.00 2016-09-04 12:42:42.500 248 12595.77 106.75 54433.55 88888.00 2016-09-04 12:42:42.625 248 12595.80 106.67 54433.53 88888.00 2016-09-04 12:42:42.750 248 12595.80 106.67 54433.50 88888.00 2016-09-04 12:42:42.875 248 12595.88 106.62 54433.50 88888.00 2016-09-04 12:42:43.000 248 12595.95 106.62 54433.45 88888.00 2016-09-04 12:42:43.125 248 12595.98 106.62 54433.47 88888.00 2016-09-04 12:42:43.250 248 12595.98 106.60 54433.47 88888.00 2016-09-04 12:42:43.375 248 12596.00 106.60 54433.45 88888.00 2016-09-04 12:42:43.500 248 12596.02 106.60 54433.43 88888.00 2016-09-04 12:42:43.625 248 12596.08 106.58 54433.38 88888.00 2016-09-04 12:42:43.750 248 12596.12 106.58 54433.38 88888.00 2016-09-04 12:42:43.875 248 12596.10 106.55 54433.38 88888.00 2016-09-04 12:42:44.000 248 12596.12 106.55 54433.35 88888.00 2016-09-04 12:42:44.125 248 12596.10 106.55 54433.38 88888.00 2016-09-04 12:42:44.250 248 12596.08 106.50 54433.38 88888.00 2016-09-04 12:42:44.375 248 12596.10 106.50 54433.38 88888.00 2016-09-04 12:42:44.500 248 12596.10 106.47 54433.38 88888.00 2016-09-04 12:42:44.625 248 12596.10 106.47 54433.38 88888.00 2016-09-04 12:42:44.750 248 12596.15 106.47 54433.35 88888.00 2016-09-04 12:42:44.875 248 12596.20 106.47 54433.35 88888.00 2016-09-04 12:42:45.000 248 12596.15 106.45 54433.32 88888.00 2016-09-04 12:42:45.125 248 12596.10 106.45 54433.35 88888.00 2016-09-04 12:42:45.250 248 12596.08 106.42 54433.32 88888.00 2016-09-04 12:42:45.375 248 12596.10 106.40 54433.30 88888.00 2016-09-04 12:42:45.500 248 12596.05 106.38 54433.30 88888.00 2016-09-04 12:42:45.625 248 12596.05 106.38 54433.32 88888.00 2016-09-04 12:42:45.750 248 12596.10 106.38 54433.32 88888.00 2016-09-04 12:42:45.875 248 12596.10 106.33 54433.32 88888.00 2016-09-04 12:42:46.000 248 12596.05 106.28 54433.30 88888.00 2016-09-04 12:42:46.125 248 12596.02 106.28 54433.30 88888.00 2016-09-04 12:42:46.250 248 12596.02 106.22 54433.30 88888.00 2016-09-04 12:42:46.375 248 12596.12 106.20 54433.30 88888.00 2016-09-04 12:42:46.500 248 12596.12 106.17 54433.32 88888.00 2016-09-04 12:42:46.625 248 12596.15 106.17 54433.32 88888.00 2016-09-04 12:42:46.750 248 12596.05 106.17 54433.30 88888.00 2016-09-04 12:42:46.875 248 12596.00 106.10 54433.28 88888.00 2016-09-04 12:42:47.000 248 12596.02 106.10 54433.30 88888.00 2016-09-04 12:42:47.125 248 12596.05 106.08 54433.30 88888.00 2016-09-04 12:42:47.250 248 12596.05 106.08 54433.35 88888.00 2016-09-04 12:42:47.375 248 12596.08 106.08 54433.35 88888.00 2016-09-04 12:42:47.500 248 12596.05 106.08 54433.35 88888.00 2016-09-04 12:42:47.625 248 12596.05 106.08 54433.32 88888.00 2016-09-04 12:42:47.750 248 12596.02 106.05 54433.32 88888.00 2016-09-04 12:42:47.875 248 12596.00 106.03 54433.32 88888.00 2016-09-04 12:42:48.000 248 12596.00 106.03 54433.32 88888.00 2016-09-04 12:42:48.125 248 12596.00 106.03 54433.38 88888.00 2016-09-04 12:42:48.250 248 12596.02 106.00 54433.38 88888.00 2016-09-04 12:42:48.375 248 12596.05 106.03 54433.35 88888.00 2016-09-04 12:42:48.500 248 12596.02 106.08 54433.35 88888.00 2016-09-04 12:42:48.625 248 12596.02 106.10 54433.38 88888.00 2016-09-04 12:42:48.750 248 12596.02 106.12 54433.38 88888.00 2016-09-04 12:42:48.875 248 12596.00 106.20 54433.38 88888.00 2016-09-04 12:42:49.000 248 12595.98 106.25 54433.38 88888.00 2016-09-04 12:42:49.125 248 12595.95 106.30 54433.38 88888.00 2016-09-04 12:42:49.250 248 12595.92 106.33 54433.38 88888.00 2016-09-04 12:42:49.375 248 12595.88 106.45 54433.35 88888.00 2016-09-04 12:42:49.500 248 12595.75 106.53 54433.30 88888.00 2016-09-04 12:42:49.625 248 12595.67 106.62 54433.35 88888.00 2016-09-04 12:42:49.750 248 12595.70 106.67 54433.38 88888.00 2016-09-04 12:42:49.875 248 12595.70 106.70 54433.32 88888.00 2016-09-04 12:42:50.000 248 12595.65 106.78 54433.30 88888.00 2016-09-04 12:42:50.125 248 12595.65 106.83 54433.28 88888.00 2016-09-04 12:42:50.250 248 12595.55 106.88 54433.25 88888.00 2016-09-04 12:42:50.375 248 12595.62 106.95 54433.28 88888.00 2016-09-04 12:42:50.500 248 12595.67 107.05 54433.25 88888.00 2016-09-04 12:42:50.625 248 12595.62 107.12 54433.25 88888.00 2016-09-04 12:42:50.750 248 12595.65 107.15 54433.18 88888.00 2016-09-04 12:42:50.875 248 12595.65 107.17 54433.20 88888.00 2016-09-04 12:42:51.000 248 12595.67 107.17 54433.20 88888.00 2016-09-04 12:42:51.125 248 12595.70 107.15 54433.20 88888.00 2016-09-04 12:42:51.250 248 12595.70 107.15 54433.20 88888.00 2016-09-04 12:42:51.375 248 12595.75 107.17 54433.15 88888.00 2016-09-04 12:42:51.500 248 12595.83 107.17 54433.12 88888.00 2016-09-04 12:42:51.625 248 12595.88 107.15 54433.10 88888.00 2016-09-04 12:42:51.750 248 12595.85 107.17 54433.07 88888.00 2016-09-04 12:42:51.875 248 12595.83 107.17 54433.10 88888.00 2016-09-04 12:42:52.000 248 12595.90 107.17 54433.10 88888.00 2016-09-04 12:42:52.125 248 12595.92 107.17 54433.10 88888.00 2016-09-04 12:42:52.250 248 12595.90 107.12 54433.07 88888.00 2016-09-04 12:42:52.375 248 12595.98 107.12 54433.05 88888.00 2016-09-04 12:42:52.500 248 12595.98 107.15 54433.07 88888.00 2016-09-04 12:42:52.625 248 12596.00 107.15 54433.05 88888.00 2016-09-04 12:42:52.750 248 12596.00 107.12 54433.05 88888.00 2016-09-04 12:42:52.875 248 12596.00 107.05 54433.05 88888.00 2016-09-04 12:42:53.000 248 12596.02 107.05 54433.05 88888.00 2016-09-04 12:42:53.125 248 12596.10 107.00 54433.05 88888.00 2016-09-04 12:42:53.250 248 12596.10 106.90 54433.03 88888.00 2016-09-04 12:42:53.375 248 12596.10 106.88 54433.03 88888.00 2016-09-04 12:42:53.500 248 12596.05 106.88 54433.00 88888.00 2016-09-04 12:42:53.625 248 12596.05 106.83 54433.03 88888.00 2016-09-04 12:42:53.750 248 12596.10 106.78 54433.00 88888.00 2016-09-04 12:42:53.875 248 12596.15 106.75 54433.00 88888.00 2016-09-04 12:42:54.000 248 12596.17 106.70 54433.00 88888.00 2016-09-04 12:42:54.125 248 12596.20 106.67 54433.00 88888.00 2016-09-04 12:42:54.250 248 12596.20 106.62 54433.05 88888.00 2016-09-04 12:42:54.375 248 12596.25 106.58 54433.03 88888.00 2016-09-04 12:42:54.500 248 12596.20 106.58 54433.03 88888.00 2016-09-04 12:42:54.625 248 12596.20 106.53 54433.05 88888.00 2016-09-04 12:42:54.750 248 12596.20 106.47 54433.05 88888.00 2016-09-04 12:42:54.875 248 12596.23 106.42 54433.05 88888.00 2016-09-04 12:42:55.000 248 12596.27 106.40 54433.03 88888.00 2016-09-04 12:42:55.125 248 12596.33 106.38 54433.07 88888.00 2016-09-04 12:42:55.250 248 12596.27 106.28 54433.07 88888.00 2016-09-04 12:42:55.375 248 12596.38 106.30 54433.05 88888.00 2016-09-04 12:42:55.500 248 12596.38 106.28 54433.07 88888.00 2016-09-04 12:42:55.625 248 12596.38 106.22 54433.07 88888.00 2016-09-04 12:42:55.750 248 12596.35 106.17 54433.05 88888.00 2016-09-04 12:42:55.875 248 12596.40 106.12 54433.07 88888.00 2016-09-04 12:42:56.000 248 12596.38 106.08 54433.07 88888.00 2016-09-04 12:42:56.125 248 12596.42 106.03 54433.07 88888.00 2016-09-04 12:42:56.250 248 12596.42 106.00 54433.10 88888.00 2016-09-04 12:42:56.375 248 12596.50 105.95 54433.12 88888.00 2016-09-04 12:42:56.500 248 12596.55 105.85 54433.12 88888.00 2016-09-04 12:42:56.625 248 12596.58 105.83 54433.15 88888.00 2016-09-04 12:42:56.750 248 12596.62 105.83 54433.15 88888.00 2016-09-04 12:42:56.875 248 12596.67 105.78 54433.12 88888.00 2016-09-04 12:42:57.000 248 12596.62 105.72 54433.12 88888.00 2016-09-04 12:42:57.125 248 12596.60 105.67 54433.12 88888.00 2016-09-04 12:42:57.250 248 12596.52 105.60 54433.15 88888.00 2016-09-04 12:42:57.375 248 12596.58 105.58 54433.15 88888.00 2016-09-04 12:42:57.500 248 12596.58 105.58 54433.18 88888.00 2016-09-04 12:42:57.625 248 12596.62 105.50 54433.18 88888.00 2016-09-04 12:42:57.750 248 12596.77 105.42 54433.18 88888.00 2016-09-04 12:42:57.875 248 12596.83 105.35 54433.20 88888.00 2016-09-04 12:42:58.000 248 12596.80 105.30 54433.18 88888.00 2016-09-04 12:42:58.125 248 12596.75 105.28 54433.20 88888.00 2016-09-04 12:42:58.250 248 12596.77 105.20 54433.20 88888.00 2016-09-04 12:42:58.375 248 12596.85 105.20 54433.20 88888.00 2016-09-04 12:42:58.500 248 12596.88 105.17 54433.20 88888.00 2016-09-04 12:42:58.625 248 12596.85 105.08 54433.20 88888.00 2016-09-04 12:42:58.750 248 12596.85 105.08 54433.20 88888.00 2016-09-04 12:42:58.875 248 12596.90 105.03 54433.22 88888.00 2016-09-04 12:42:59.000 248 12596.95 104.97 54433.20 88888.00 2016-09-04 12:42:59.125 248 12597.05 104.97 54433.20 88888.00 2016-09-04 12:42:59.250 248 12597.05 104.90 54433.20 88888.00 2016-09-04 12:42:59.375 248 12597.12 104.88 54433.20 88888.00 2016-09-04 12:42:59.500 248 12597.12 104.85 54433.20 88888.00 2016-09-04 12:42:59.625 248 12597.17 104.83 54433.20 88888.00 2016-09-04 12:42:59.750 248 12597.23 104.80 54433.20 88888.00 2016-09-04 12:42:59.875 248 12597.33 104.78 54433.20 88888.00 2016-09-04 12:43:00.000 248 12597.33 104.72 54433.20 88888.00 2016-09-04 12:43:00.125 248 12597.33 104.72 54433.18 88888.00 2016-09-04 12:43:00.250 248 12597.27 104.67 54433.22 88888.00 2016-09-04 12:43:00.375 248 12597.30 104.67 54433.20 88888.00 2016-09-04 12:43:00.500 248 12597.35 104.62 54433.20 88888.00 2016-09-04 12:43:00.625 248 12597.42 104.62 54433.22 88888.00 2016-09-04 12:43:00.750 248 12597.42 104.62 54433.25 88888.00 2016-09-04 12:43:00.875 248 12597.50 104.60 54433.25 88888.00 2016-09-04 12:43:01.000 248 12597.55 104.58 54433.25 88888.00 2016-09-04 12:43:01.125 248 12597.52 104.55 54433.22 88888.00 2016-09-04 12:43:01.250 248 12597.55 104.53 54433.28 88888.00 2016-09-04 12:43:01.375 248 12597.58 104.53 54433.25 88888.00 2016-09-04 12:43:01.500 248 12597.58 104.50 54433.30 88888.00 2016-09-04 12:43:01.625 248 12597.60 104.50 54433.30 88888.00 2016-09-04 12:43:01.750 248 12597.60 104.47 54433.28 88888.00 2016-09-04 12:43:01.875 248 12597.60 104.47 54433.32 88888.00 2016-09-04 12:43:02.000 248 12597.58 104.45 54433.32 88888.00 2016-09-04 12:43:02.125 248 12597.60 104.45 54433.35 88888.00 2016-09-04 12:43:02.250 248 12597.58 104.40 54433.35 88888.00 2016-09-04 12:43:02.375 248 12597.67 104.40 54433.38 88888.00 2016-09-04 12:43:02.500 248 12597.73 104.40 54433.40 88888.00 2016-09-04 12:43:02.625 248 12597.65 104.38 54433.43 88888.00 2016-09-04 12:43:02.750 248 12597.62 104.35 54433.43 88888.00 2016-09-04 12:43:02.875 248 12597.62 104.33 54433.45 88888.00 2016-09-04 12:43:03.000 248 12597.67 104.30 54433.45 88888.00 2016-09-04 12:43:03.125 248 12597.60 104.22 54433.50 88888.00 2016-09-04 12:43:03.250 248 12597.58 104.17 54433.53 88888.00 2016-09-04 12:43:03.375 248 12597.60 104.15 54433.55 88888.00 2016-09-04 12:43:03.500 248 12597.58 104.10 54433.57 88888.00 2016-09-04 12:43:03.625 248 12597.58 104.08 54433.60 88888.00 2016-09-04 12:43:03.750 248 12597.52 104.00 54433.62 88888.00 2016-09-04 12:43:03.875 248 12597.58 103.97 54433.65 88888.00 2016-09-04 12:43:04.000 248 12597.62 103.95 54433.68 88888.00 2016-09-04 12:43:04.125 248 12597.65 103.92 54433.70 88888.00 2016-09-04 12:43:04.250 248 12597.62 103.85 54433.75 88888.00 2016-09-04 12:43:04.375 248 12597.60 103.80 54433.75 88888.00 2016-09-04 12:43:04.500 248 12597.58 103.72 54433.78 88888.00 2016-09-04 12:43:04.625 248 12597.58 103.67 54433.82 88888.00 2016-09-04 12:43:04.750 248 12597.60 103.62 54433.88 88888.00 2016-09-04 12:43:04.875 248 12597.65 103.60 54433.90 88888.00 2016-09-04 12:43:05.000 248 12597.67 103.53 54433.90 88888.00 2016-09-04 12:43:05.125 248 12597.73 103.47 54433.93 88888.00 2016-09-04 12:43:05.250 248 12597.73 103.40 54433.95 88888.00 2016-09-04 12:43:05.375 248 12597.77 103.40 54433.97 88888.00 2016-09-04 12:43:05.500 248 12597.75 103.33 54434.00 88888.00 2016-09-04 12:43:05.625 248 12597.77 103.30 54434.00 88888.00 2016-09-04 12:43:05.750 248 12597.85 103.28 54434.05 88888.00 2016-09-04 12:43:05.875 248 12597.95 103.22 54434.07 88888.00 2016-09-04 12:43:06.000 248 12598.02 103.17 54434.10 88888.00 2016-09-04 12:43:06.125 248 12598.02 103.12 54434.12 88888.00 2016-09-04 12:43:06.250 248 12598.00 103.10 54434.18 88888.00 2016-09-04 12:43:06.375 248 12598.08 103.12 54434.18 88888.00 2016-09-04 12:43:06.500 248 12598.15 103.15 54434.22 88888.00 2016-09-04 12:43:06.625 248 12598.20 103.17 54434.22 88888.00 2016-09-04 12:43:06.750 248 12598.23 103.12 54434.25 88888.00 2016-09-04 12:43:06.875 248 12598.25 103.15 54434.28 88888.00 2016-09-04 12:43:07.000 248 12598.33 103.17 54434.28 88888.00 2016-09-04 12:43:07.125 248 12598.42 103.22 54434.30 88888.00 2016-09-04 12:43:07.250 248 12598.48 103.25 54434.30 88888.00 2016-09-04 12:43:07.375 248 12598.52 103.28 54434.32 88888.00 2016-09-04 12:43:07.500 248 12598.52 103.30 54434.35 88888.00 2016-09-04 12:43:07.625 248 12598.65 103.38 54434.38 88888.00 2016-09-04 12:43:07.750 248 12598.70 103.42 54434.40 88888.00 2016-09-04 12:43:07.875 248 12598.70 103.45 54434.40 88888.00 2016-09-04 12:43:08.000 248 12598.75 103.50 54434.40 88888.00 2016-09-04 12:43:08.125 248 12598.75 103.60 54434.43 88888.00 2016-09-04 12:43:08.250 248 12598.85 103.65 54434.45 88888.00 2016-09-04 12:43:08.375 248 12598.95 103.72 54434.45 88888.00 2016-09-04 12:43:08.500 248 12599.00 103.78 54434.47 88888.00 2016-09-04 12:43:08.625 248 12598.98 103.78 54434.47 88888.00 2016-09-04 12:43:08.750 248 12599.00 103.85 54434.50 88888.00 2016-09-04 12:43:08.875 248 12599.00 103.90 54434.50 88888.00 2016-09-04 12:43:09.000 248 12599.00 103.95 54434.53 88888.00 2016-09-04 12:43:09.125 248 12599.05 104.05 54434.57 88888.00 2016-09-04 12:43:09.250 248 12599.08 104.10 54434.60 88888.00 2016-09-04 12:43:09.375 248 12599.08 104.15 54434.57 88888.00 2016-09-04 12:43:09.500 248 12599.02 104.22 54434.60 88888.00 2016-09-04 12:43:09.625 248 12599.08 104.30 54434.60 88888.00 2016-09-04 12:43:09.750 248 12599.12 104.38 54434.62 88888.00 2016-09-04 12:43:09.875 248 12599.12 104.40 54434.62 88888.00 2016-09-04 12:43:10.000 248 12599.08 104.45 54434.62 88888.00 2016-09-04 12:43:10.125 248 12599.02 104.50 54434.65 88888.00 2016-09-04 12:43:10.250 248 12598.98 104.55 54434.70 88888.00 2016-09-04 12:43:10.375 248 12599.02 104.62 54434.68 88888.00 2016-09-04 12:43:10.500 248 12599.08 104.67 54434.68 88888.00 2016-09-04 12:43:10.625 248 12599.02 104.72 54434.72 88888.00 2016-09-04 12:43:10.750 248 12598.98 104.75 54434.72 88888.00 2016-09-04 12:43:10.875 248 12598.98 104.80 54434.75 88888.00 2016-09-04 12:43:11.000 248 12598.95 104.83 54434.75 88888.00 2016-09-04 12:43:11.125 248 12598.92 104.88 54434.75 88888.00 2016-09-04 12:43:11.250 248 12598.83 104.90 54434.75 88888.00 2016-09-04 12:43:11.375 248 12598.83 104.97 54434.78 88888.00 2016-09-04 12:43:11.500 248 12598.77 105.00 54434.80 88888.00 2016-09-04 12:43:11.625 248 12598.67 105.03 54434.80 88888.00 2016-09-04 12:43:11.750 248 12598.62 105.05 54434.78 88888.00 2016-09-04 12:43:11.875 248 12598.58 105.08 54434.80 88888.00 2016-09-04 12:43:12.000 248 12598.52 105.10 54434.82 88888.00 2016-09-04 12:43:12.125 248 12598.50 105.12 54434.85 88888.00 2016-09-04 12:43:12.250 248 12598.40 105.12 54434.85 88888.00 2016-09-04 12:43:12.375 248 12598.38 105.17 54434.85 88888.00 2016-09-04 12:43:12.500 248 12598.27 105.22 54434.85 88888.00 2016-09-04 12:43:12.625 248 12598.20 105.25 54434.85 88888.00 2016-09-04 12:43:12.750 248 12598.10 105.28 54434.88 88888.00 2016-09-04 12:43:12.875 248 12597.98 105.28 54434.85 88888.00 2016-09-04 12:43:13.000 248 12597.95 105.28 54434.88 88888.00 2016-09-04 12:43:13.125 248 12597.95 105.35 54434.90 88888.00 2016-09-04 12:43:13.250 248 12597.80 105.42 54434.95 88888.00 2016-09-04 12:43:13.375 248 12597.75 105.47 54434.95 88888.00 2016-09-04 12:43:13.500 248 12597.67 105.58 54434.90 88888.00 2016-09-04 12:43:13.625 248 12597.60 105.62 54434.97 88888.00 2016-09-04 12:43:13.750 248 12597.52 105.70 54434.95 88888.00 2016-09-04 12:43:13.875 248 12597.42 105.72 54435.00 88888.00 2016-09-04 12:43:14.000 248 12597.33 105.80 54435.03 88888.00 2016-09-04 12:43:14.125 248 12597.27 105.88 54435.03 88888.00 2016-09-04 12:43:14.250 248 12597.17 105.90 54435.05 88888.00 2016-09-04 12:43:14.375 248 12597.15 105.92 54435.03 88888.00 2016-09-04 12:43:14.500 248 12597.05 106.03 54435.05 88888.00 2016-09-04 12:43:14.625 248 12597.02 106.12 54435.05 88888.00 2016-09-04 12:43:14.750 248 12596.90 106.17 54435.05 88888.00 2016-09-04 12:43:14.875 248 12596.77 106.20 54435.05 88888.00 2016-09-04 12:43:15.000 248 12596.75 106.22 54435.07 88888.00 2016-09-04 12:43:15.125 248 12596.75 106.25 54435.10 88888.00 2016-09-04 12:43:15.250 248 12596.67 106.30 54435.10 88888.00 2016-09-04 12:43:15.375 248 12596.58 106.33 54435.10 88888.00 2016-09-04 12:43:15.500 248 12596.55 106.40 54435.10 88888.00 2016-09-04 12:43:15.625 248 12596.52 106.42 54435.12 88888.00 2016-09-04 12:43:15.750 248 12596.52 106.45 54435.15 88888.00 2016-09-04 12:43:15.875 248 12596.48 106.47 54435.12 88888.00 2016-09-04 12:43:16.000 248 12596.45 106.50 54435.12 88888.00 2016-09-04 12:43:16.125 248 12596.45 106.55 54435.12 88888.00 2016-09-04 12:43:16.250 248 12596.42 106.55 54435.12 88888.00 2016-09-04 12:43:16.375 248 12596.52 106.58 54435.12 88888.00 2016-09-04 12:43:16.500 248 12596.48 106.55 54435.15 88888.00 2016-09-04 12:43:16.625 248 12596.50 106.60 54435.18 88888.00 2016-09-04 12:43:16.750 248 12596.50 106.58 54435.15 88888.00 2016-09-04 12:43:16.875 248 12596.55 106.53 54435.15 88888.00 2016-09-04 12:43:17.000 248 12596.55 106.53 54435.15 88888.00 2016-09-04 12:43:17.125 248 12596.52 106.55 54435.15 88888.00 2016-09-04 12:43:17.250 248 12596.55 106.53 54435.18 88888.00 2016-09-04 12:43:17.375 248 12596.55 106.47 54435.18 88888.00 2016-09-04 12:43:17.500 248 12596.52 106.53 54435.20 88888.00 2016-09-04 12:43:17.625 248 12596.65 106.55 54435.20 88888.00 2016-09-04 12:43:17.750 248 12596.73 106.55 54435.20 88888.00 2016-09-04 12:43:17.875 248 12596.75 106.55 54435.22 88888.00 2016-09-04 12:43:18.000 248 12596.75 106.53 54435.22 88888.00 2016-09-04 12:43:18.125 248 12596.73 106.53 54435.22 88888.00 2016-09-04 12:43:18.250 248 12596.73 106.50 54435.28 88888.00 2016-09-04 12:43:18.375 248 12596.77 106.50 54435.25 88888.00 2016-09-04 12:43:18.500 248 12596.80 106.47 54435.25 88888.00 2016-09-04 12:43:18.625 248 12596.85 106.47 54435.25 88888.00 2016-09-04 12:43:18.750 248 12596.95 106.53 54435.22 88888.00 2016-09-04 12:43:18.875 248 12597.00 106.50 54435.22 88888.00 2016-09-04 12:43:19.000 248 12596.98 106.47 54435.22 88888.00 2016-09-04 12:43:19.125 248 12597.08 106.50 54435.28 88888.00 2016-09-04 12:43:19.250 248 12597.15 106.50 54435.28 88888.00 2016-09-04 12:43:19.375 248 12597.23 106.53 54435.28 88888.00 2016-09-04 12:43:19.500 248 12597.23 106.47 54435.30 88888.00 2016-09-04 12:43:19.625 248 12597.27 106.50 54435.32 88888.00 2016-09-04 12:43:19.750 248 12597.30 106.47 54435.32 88888.00 2016-09-04 12:43:19.875 248 12597.30 106.47 54435.32 88888.00 2016-09-04 12:43:20.000 248 12597.30 106.47 54435.32 88888.00 2016-09-04 12:43:20.125 248 12597.38 106.47 54435.32 88888.00 2016-09-04 12:43:20.250 248 12597.45 106.42 54435.35 88888.00 2016-09-04 12:43:20.375 248 12597.55 106.45 54435.35 88888.00 2016-09-04 12:43:20.500 248 12597.58 106.45 54435.38 88888.00 2016-09-04 12:43:20.625 248 12597.58 106.47 54435.38 88888.00 2016-09-04 12:43:20.750 248 12597.65 106.47 54435.38 88888.00 2016-09-04 12:43:20.875 248 12597.70 106.47 54435.40 88888.00 2016-09-04 12:43:21.000 248 12597.73 106.42 54435.40 88888.00 2016-09-04 12:43:21.125 248 12597.75 106.42 54435.40 88888.00 2016-09-04 12:43:21.250 248 12597.83 106.42 54435.43 88888.00 2016-09-04 12:43:21.375 248 12597.92 106.45 54435.43 88888.00 2016-09-04 12:43:21.500 248 12597.95 106.42 54435.43 88888.00 2016-09-04 12:43:21.625 248 12598.02 106.45 54435.45 88888.00 2016-09-04 12:43:21.750 248 12598.08 106.45 54435.45 88888.00 2016-09-04 12:43:21.875 248 12598.08 106.42 54435.45 88888.00 2016-09-04 12:43:22.000 248 12598.12 106.45 54435.47 88888.00 2016-09-04 12:43:22.125 248 12598.27 106.47 54435.50 88888.00 2016-09-04 12:43:22.250 248 12598.33 106.45 54435.50 88888.00 2016-09-04 12:43:22.375 248 12598.40 106.45 54435.50 88888.00 2016-09-04 12:43:22.500 248 12598.40 106.45 54435.50 88888.00 2016-09-04 12:43:22.625 248 12598.42 106.47 54435.53 88888.00 2016-09-04 12:43:22.750 248 12598.55 106.47 54435.53 88888.00 2016-09-04 12:43:22.875 248 12598.62 106.45 54435.55 88888.00 2016-09-04 12:43:23.000 248 12598.65 106.47 54435.55 88888.00 2016-09-04 12:43:23.125 248 12598.70 106.47 54435.57 88888.00 2016-09-04 12:43:23.250 248 12598.80 106.50 54435.57 88888.00 2016-09-04 12:43:23.375 248 12598.90 106.53 54435.60 88888.00 2016-09-04 12:43:23.500 248 12598.95 106.55 54435.60 88888.00 2016-09-04 12:43:23.625 248 12599.02 106.58 54435.62 88888.00 2016-09-04 12:43:23.750 248 12599.08 106.62 54435.65 88888.00 2016-09-04 12:43:23.875 248 12599.10 106.62 54435.65 88888.00 2016-09-04 12:43:24.000 248 12599.08 106.67 54435.62 88888.00 2016-09-04 12:43:24.125 248 12599.15 106.70 54435.68 88888.00 2016-09-04 12:43:24.250 248 12599.20 106.75 54435.70 88888.00 2016-09-04 12:43:24.375 248 12599.27 106.78 54435.70 88888.00 2016-09-04 12:43:24.500 248 12599.30 106.85 54435.70 88888.00 2016-09-04 12:43:24.625 248 12599.30 106.90 54435.70 88888.00 2016-09-04 12:43:24.750 248 12599.30 106.92 54435.70 88888.00 2016-09-04 12:43:24.875 248 12599.30 106.97 54435.72 88888.00 2016-09-04 12:43:25.000 248 12599.27 107.03 54435.75 88888.00 2016-09-04 12:43:25.125 248 12599.30 107.10 54435.75 88888.00 2016-09-04 12:43:25.250 248 12599.25 107.10 54435.80 88888.00 2016-09-04 12:43:25.375 248 12599.33 107.15 54435.82 88888.00 2016-09-04 12:43:25.500 248 12599.38 107.22 54435.82 88888.00 2016-09-04 12:43:25.625 248 12599.40 107.25 54435.85 88888.00 2016-09-04 12:43:25.750 248 12599.38 107.28 54435.85 88888.00 2016-09-04 12:43:25.875 248 12599.40 107.30 54435.85 88888.00 2016-09-04 12:43:26.000 248 12599.42 107.38 54435.85 88888.00 2016-09-04 12:43:26.125 248 12599.42 107.38 54435.88 88888.00 2016-09-04 12:43:26.250 248 12599.35 107.38 54435.93 88888.00 2016-09-04 12:43:26.375 248 12599.42 107.40 54435.95 88888.00 2016-09-04 12:43:26.500 248 12599.48 107.45 54435.95 88888.00 2016-09-04 12:43:26.625 248 12599.48 107.50 54435.95 88888.00 2016-09-04 12:43:26.750 248 12599.42 107.53 54435.95 88888.00 2016-09-04 12:43:26.875 248 12599.45 107.53 54436.00 88888.00 2016-09-04 12:43:27.000 248 12599.48 107.53 54436.00 88888.00 2016-09-04 12:43:27.125 248 12599.45 107.55 54436.00 88888.00 2016-09-04 12:43:27.250 248 12599.38 107.58 54436.03 88888.00 2016-09-04 12:43:27.375 248 12599.42 107.62 54436.05 88888.00 2016-09-04 12:43:27.500 248 12599.45 107.65 54436.05 88888.00 2016-09-04 12:43:27.625 248 12599.45 107.62 54436.07 88888.00 2016-09-04 12:43:27.750 248 12599.48 107.65 54436.12 88888.00 2016-09-04 12:43:27.875 248 12599.48 107.65 54436.10 88888.00 2016-09-04 12:43:28.000 248 12599.50 107.67 54436.10 88888.00 2016-09-04 12:43:28.125 248 12599.52 107.67 54436.10 88888.00 2016-09-04 12:43:28.250 248 12599.48 107.65 54436.12 88888.00 2016-09-04 12:43:28.375 248 12599.52 107.72 54436.15 88888.00 2016-09-04 12:43:28.500 248 12599.52 107.78 54436.18 88888.00 2016-09-04 12:43:28.625 248 12599.58 107.78 54436.18 88888.00 2016-09-04 12:43:28.750 248 12599.58 107.80 54436.20 88888.00 2016-09-04 12:43:28.875 248 12599.60 107.85 54436.22 88888.00 2016-09-04 12:43:29.000 248 12599.58 107.88 54436.20 88888.00 2016-09-04 12:43:29.125 248 12599.55 107.92 54436.25 88888.00 2016-09-04 12:43:29.250 248 12599.60 107.90 54436.30 88888.00 2016-09-04 12:43:29.375 248 12599.70 107.95 54436.28 88888.00 2016-09-04 12:43:29.500 248 12599.70 107.97 54436.30 88888.00 2016-09-04 12:43:29.625 248 12599.75 108.03 54436.30 88888.00 2016-09-04 12:43:29.750 248 12599.75 108.08 54436.32 88888.00 2016-09-04 12:43:29.875 248 12599.73 108.12 54436.30 88888.00 2016-09-04 12:43:30.000 248 12599.80 108.17 54436.32 88888.00 2016-09-04 12:43:30.125 248 12599.90 108.20 54436.32 88888.00 2016-09-04 12:43:30.250 248 12599.85 108.17 54436.32 88888.00 2016-09-04 12:43:30.375 248 12599.83 108.20 54436.32 88888.00 2016-09-04 12:43:30.500 248 12599.88 108.33 54436.35 88888.00 2016-09-04 12:43:30.625 248 12599.95 108.42 54436.38 88888.00 2016-09-04 12:43:30.750 248 12599.95 108.42 54436.35 88888.00 2016-09-04 12:43:30.875 248 12599.95 108.45 54436.35 88888.00 2016-09-04 12:43:31.000 248 12599.95 108.55 54436.32 88888.00 2016-09-04 12:43:31.125 248 12599.98 108.60 54436.38 88888.00 2016-09-04 12:43:31.250 248 12600.00 108.65 54436.43 88888.00 2016-09-04 12:43:31.375 248 12600.02 108.72 54436.40 88888.00 2016-09-04 12:43:31.500 248 12600.02 108.75 54436.40 88888.00 2016-09-04 12:43:31.625 248 12600.02 108.80 54436.40 88888.00 2016-09-04 12:43:31.750 248 12600.08 108.85 54436.38 88888.00 2016-09-04 12:43:31.875 248 12600.10 108.85 54436.38 88888.00 2016-09-04 12:43:32.000 248 12600.15 108.90 54436.38 88888.00 2016-09-04 12:43:32.125 248 12600.17 108.92 54436.40 88888.00 2016-09-04 12:43:32.250 248 12600.15 108.97 54436.40 88888.00 2016-09-04 12:43:32.375 248 12600.23 109.03 54436.43 88888.00 2016-09-04 12:43:32.500 248 12600.33 109.10 54436.40 88888.00 2016-09-04 12:43:32.625 248 12600.35 109.15 54436.38 88888.00 2016-09-04 12:43:32.750 248 12600.25 109.17 54436.35 88888.00 2016-09-04 12:43:32.875 248 12600.20 109.22 54436.35 88888.00 2016-09-04 12:43:33.000 248 12600.30 109.28 54436.32 88888.00 2016-09-04 12:43:33.125 248 12600.40 109.30 54436.35 88888.00 2016-09-04 12:43:33.250 248 12600.33 109.33 54436.38 88888.00 2016-09-04 12:43:33.375 248 12600.30 109.38 54436.38 88888.00 2016-09-04 12:43:33.500 248 12600.33 109.45 54436.35 88888.00 2016-09-04 12:43:33.625 248 12600.35 109.50 54436.35 88888.00 2016-09-04 12:43:33.750 248 12600.33 109.55 54436.35 88888.00 2016-09-04 12:43:33.875 248 12600.27 109.60 54436.35 88888.00 2016-09-04 12:43:34.000 248 12600.35 109.62 54436.32 88888.00 2016-09-04 12:43:34.125 248 12600.40 109.70 54436.35 88888.00 2016-09-04 12:43:34.250 248 12600.40 109.72 54436.30 88888.00 2016-09-04 12:43:34.375 248 12600.42 109.72 54436.28 88888.00 2016-09-04 12:43:34.500 248 12600.42 109.75 54436.30 88888.00 2016-09-04 12:43:34.625 248 12600.42 109.83 54436.30 88888.00 2016-09-04 12:43:34.750 248 12600.45 109.90 54436.32 88888.00 2016-09-04 12:43:34.875 248 12600.48 109.95 54436.30 88888.00 2016-09-04 12:43:35.000 248 12600.50 109.95 54436.25 88888.00 2016-09-04 12:43:35.125 248 12600.50 109.97 54436.28 88888.00 2016-09-04 12:43:35.250 248 12600.48 110.00 54436.30 88888.00 2016-09-04 12:43:35.375 248 12600.50 110.05 54436.30 88888.00 2016-09-04 12:43:35.500 248 12600.48 110.08 54436.28 88888.00 2016-09-04 12:43:35.625 248 12600.48 110.15 54436.28 88888.00 2016-09-04 12:43:35.750 248 12600.55 110.15 54436.28 88888.00 2016-09-04 12:43:35.875 248 12600.58 110.15 54436.25 88888.00 2016-09-04 12:43:36.000 248 12600.55 110.15 54436.25 88888.00 2016-09-04 12:43:36.125 248 12600.50 110.17 54436.25 88888.00 2016-09-04 12:43:36.250 248 12600.42 110.22 54436.28 88888.00 2016-09-04 12:43:36.375 248 12600.42 110.25 54436.25 88888.00 2016-09-04 12:43:36.500 248 12600.38 110.25 54436.20 88888.00 2016-09-04 12:43:36.625 248 12600.40 110.30 54436.20 88888.00 2016-09-04 12:43:36.750 248 12600.45 110.33 54436.22 88888.00 2016-09-04 12:43:36.875 248 12600.50 110.33 54436.22 88888.00 2016-09-04 12:43:37.000 248 12600.50 110.38 54436.25 88888.00 2016-09-04 12:43:37.125 248 12600.50 110.40 54436.25 88888.00 2016-09-04 12:43:37.250 248 12600.48 110.40 54436.22 88888.00 2016-09-04 12:43:37.375 248 12600.52 110.42 54436.25 88888.00 2016-09-04 12:43:37.500 248 12600.52 110.42 54436.25 88888.00 2016-09-04 12:43:37.625 248 12600.55 110.45 54436.25 88888.00 2016-09-04 12:43:37.750 248 12600.55 110.50 54436.22 88888.00 2016-09-04 12:43:37.875 248 12600.52 110.53 54436.22 88888.00 2016-09-04 12:43:38.000 248 12600.50 110.55 54436.22 88888.00 2016-09-04 12:43:38.125 248 12600.50 110.60 54436.22 88888.00 2016-09-04 12:43:38.250 248 12600.50 110.60 54436.25 88888.00 2016-09-04 12:43:38.375 248 12600.48 110.60 54436.25 88888.00 2016-09-04 12:43:38.500 248 12600.42 110.65 54436.25 88888.00 2016-09-04 12:43:38.625 248 12600.50 110.70 54436.25 88888.00 2016-09-04 12:43:38.750 248 12600.52 110.67 54436.25 88888.00 2016-09-04 12:43:38.875 248 12600.50 110.70 54436.22 88888.00 2016-09-04 12:43:39.000 248 12600.52 110.75 54436.25 88888.00 2016-09-04 12:43:39.125 248 12600.52 110.75 54436.28 88888.00 2016-09-04 12:43:39.250 248 12600.50 110.72 54436.25 88888.00 2016-09-04 12:43:39.375 248 12600.58 110.78 54436.25 88888.00 2016-09-04 12:43:39.500 248 12600.62 110.80 54436.25 88888.00 2016-09-04 12:43:39.625 248 12600.62 110.83 54436.25 88888.00 2016-09-04 12:43:39.750 248 12600.58 110.85 54436.25 88888.00 2016-09-04 12:43:39.875 248 12600.55 110.85 54436.25 88888.00 2016-09-04 12:43:40.000 248 12600.52 110.85 54436.25 88888.00 2016-09-04 12:43:40.125 248 12600.50 110.88 54436.25 88888.00 2016-09-04 12:43:40.250 248 12600.48 110.92 54436.25 88888.00 2016-09-04 12:43:40.375 248 12600.55 110.90 54436.25 88888.00 2016-09-04 12:43:40.500 248 12600.58 110.92 54436.25 88888.00 2016-09-04 12:43:40.625 248 12600.60 110.95 54436.28 88888.00 2016-09-04 12:43:40.750 248 12600.58 110.97 54436.30 88888.00 2016-09-04 12:43:40.875 248 12600.58 111.00 54436.30 88888.00 2016-09-04 12:43:41.000 248 12600.58 111.00 54436.30 88888.00 2016-09-04 12:43:41.125 248 12600.60 111.08 54436.32 88888.00 2016-09-04 12:43:41.250 248 12600.60 111.08 54436.30 88888.00 2016-09-04 12:43:41.375 248 12600.67 111.10 54436.25 88888.00 2016-09-04 12:43:41.500 248 12600.70 111.12 54436.25 88888.00 2016-09-04 12:43:41.625 248 12600.73 111.12 54436.25 88888.00 2016-09-04 12:43:41.750 248 12600.77 111.15 54436.25 88888.00 2016-09-04 12:43:41.875 248 12600.75 111.12 54436.25 88888.00 2016-09-04 12:43:42.000 248 12600.70 111.15 54436.25 88888.00 2016-09-04 12:43:42.125 248 12600.73 111.17 54436.22 88888.00 2016-09-04 12:43:42.250 248 12600.70 111.20 54436.25 88888.00 2016-09-04 12:43:42.375 248 12600.70 111.17 54436.22 88888.00 2016-09-04 12:43:42.500 248 12600.70 111.15 54436.20 88888.00 2016-09-04 12:43:42.625 248 12600.75 111.17 54436.20 88888.00 2016-09-04 12:43:42.750 248 12600.77 111.20 54436.20 88888.00 2016-09-04 12:43:42.875 248 12600.77 111.20 54436.22 88888.00 2016-09-04 12:43:43.000 248 12600.73 111.20 54436.25 88888.00 2016-09-04 12:43:43.125 248 12600.65 111.20 54436.25 88888.00 2016-09-04 12:43:43.250 248 12600.65 111.20 54436.25 88888.00 2016-09-04 12:43:43.375 248 12600.73 111.28 54436.25 88888.00 2016-09-04 12:43:43.500 248 12600.70 111.28 54436.22 88888.00 2016-09-04 12:43:43.625 248 12600.65 111.28 54436.22 88888.00 2016-09-04 12:43:43.750 248 12600.65 111.30 54436.20 88888.00 2016-09-04 12:43:43.875 248 12600.70 111.33 54436.22 88888.00 2016-09-04 12:43:44.000 248 12600.73 111.33 54436.22 88888.00 2016-09-04 12:43:44.125 248 12600.67 111.33 54436.20 88888.00 2016-09-04 12:43:44.250 248 12600.67 111.35 54436.22 88888.00 2016-09-04 12:43:44.375 248 12600.70 111.38 54436.22 88888.00 2016-09-04 12:43:44.500 248 12600.70 111.40 54436.22 88888.00 2016-09-04 12:43:44.625 248 12600.70 111.40 54436.22 88888.00 2016-09-04 12:43:44.750 248 12600.75 111.40 54436.20 88888.00 2016-09-04 12:43:44.875 248 12600.73 111.45 54436.18 88888.00 2016-09-04 12:43:45.000 248 12600.65 111.50 54436.15 88888.00 2016-09-04 12:43:45.125 248 12600.62 111.50 54436.18 88888.00 2016-09-04 12:43:45.250 248 12600.60 111.53 54436.18 88888.00 2016-09-04 12:43:45.375 248 12600.62 111.55 54436.18 88888.00 2016-09-04 12:43:45.500 248 12600.65 111.60 54436.18 88888.00 2016-09-04 12:43:45.625 248 12600.60 111.60 54436.18 88888.00 2016-09-04 12:43:45.750 248 12600.55 111.62 54436.18 88888.00 2016-09-04 12:43:45.875 248 12600.55 111.65 54436.18 88888.00 2016-09-04 12:43:46.000 248 12600.60 111.65 54436.18 88888.00 2016-09-04 12:43:46.125 248 12600.58 111.65 54436.18 88888.00 2016-09-04 12:43:46.250 248 12600.52 111.67 54436.15 88888.00 2016-09-04 12:43:46.375 248 12600.60 111.70 54436.15 88888.00 2016-09-04 12:43:46.500 248 12600.60 111.75 54436.15 88888.00 2016-09-04 12:43:46.625 248 12600.62 111.75 54436.12 88888.00 2016-09-04 12:43:46.750 248 12600.65 111.78 54436.12 88888.00 2016-09-04 12:43:46.875 248 12600.62 111.80 54436.12 88888.00 2016-09-04 12:43:47.000 248 12600.55 111.83 54436.10 88888.00 2016-09-04 12:43:47.125 248 12600.52 111.88 54436.10 88888.00 2016-09-04 12:43:47.250 248 12600.52 111.88 54436.10 88888.00 2016-09-04 12:43:47.375 248 12600.55 111.90 54436.07 88888.00 2016-09-04 12:43:47.500 248 12600.52 111.92 54436.07 88888.00 2016-09-04 12:43:47.625 248 12600.45 111.95 54436.05 88888.00 2016-09-04 12:43:47.750 248 12600.42 111.97 54436.03 88888.00 2016-09-04 12:43:47.875 248 12600.35 111.97 54436.05 88888.00 2016-09-04 12:43:48.000 248 12600.38 112.00 54436.03 88888.00 2016-09-04 12:43:48.125 248 12600.45 112.00 54436.03 88888.00 2016-09-04 12:43:48.250 248 12600.38 112.03 54436.03 88888.00 2016-09-04 12:43:48.375 248 12600.40 112.03 54436.03 88888.00 2016-09-04 12:43:48.500 248 12600.38 112.05 54436.05 88888.00 2016-09-04 12:43:48.625 248 12600.40 112.03 54436.03 88888.00 2016-09-04 12:43:48.750 248 12600.35 112.05 54436.00 88888.00 2016-09-04 12:43:48.875 248 12600.27 112.05 54435.97 88888.00 2016-09-04 12:43:49.000 248 12600.27 112.00 54435.97 88888.00 2016-09-04 12:43:49.125 248 12600.27 112.03 54435.97 88888.00 2016-09-04 12:43:49.250 248 12600.20 112.00 54435.95 88888.00 2016-09-04 12:43:49.375 248 12600.20 112.03 54435.95 88888.00 2016-09-04 12:43:49.500 248 12600.15 112.03 54435.95 88888.00 2016-09-04 12:43:49.625 248 12600.12 112.05 54435.95 88888.00 2016-09-04 12:43:49.750 248 12600.17 112.03 54435.93 88888.00 2016-09-04 12:43:49.875 248 12600.17 112.05 54435.93 88888.00 2016-09-04 12:43:50.000 248 12600.17 112.05 54435.93 88888.00 2016-09-04 12:43:50.125 248 12600.15 112.05 54435.93 88888.00 2016-09-04 12:43:50.250 248 12600.10 112.03 54435.88 88888.00 2016-09-04 12:43:50.375 248 12600.08 112.03 54435.88 88888.00 2016-09-04 12:43:50.500 248 12600.00 112.03 54435.88 88888.00 2016-09-04 12:43:50.625 248 12599.98 112.05 54435.88 88888.00 2016-09-04 12:43:50.750 248 12599.95 112.05 54435.88 88888.00 2016-09-04 12:43:50.875 248 12599.95 112.03 54435.85 88888.00 2016-09-04 12:43:51.000 248 12599.92 112.03 54435.82 88888.00 2016-09-04 12:43:51.125 248 12599.90 112.03 54435.85 88888.00 2016-09-04 12:43:51.250 248 12599.90 112.00 54435.80 88888.00 2016-09-04 12:43:51.375 248 12599.85 111.97 54435.80 88888.00 2016-09-04 12:43:51.500 248 12599.77 111.97 54435.82 88888.00 2016-09-04 12:43:51.625 248 12599.83 111.95 54435.78 88888.00 2016-09-04 12:43:51.750 248 12599.77 111.92 54435.75 88888.00 2016-09-04 12:43:51.875 248 12599.73 111.95 54435.75 88888.00 2016-09-04 12:43:52.000 248 12599.75 111.95 54435.72 88888.00 2016-09-04 12:43:52.125 248 12599.75 111.95 54435.72 88888.00 2016-09-04 12:43:52.250 248 12599.67 111.92 54435.72 88888.00 2016-09-04 12:43:52.375 248 12599.67 111.92 54435.70 88888.00 2016-09-04 12:43:52.500 248 12599.60 111.95 54435.68 88888.00 2016-09-04 12:43:52.625 248 12599.60 111.95 54435.65 88888.00 2016-09-04 12:43:52.750 248 12599.55 111.95 54435.65 88888.00 2016-09-04 12:43:52.875 248 12599.48 112.00 54435.65 88888.00 2016-09-04 12:43:53.000 248 12599.52 112.00 54435.65 88888.00 2016-09-04 12:43:53.125 248 12599.55 112.03 54435.65 88888.00 2016-09-04 12:43:53.250 248 12599.48 112.00 54435.62 88888.00 2016-09-04 12:43:53.375 248 12599.40 112.03 54435.60 88888.00 2016-09-04 12:43:53.500 248 12599.35 112.05 54435.60 88888.00 2016-09-04 12:43:53.625 248 12599.30 112.08 54435.57 88888.00 2016-09-04 12:43:53.750 248 12599.33 112.08 54435.60 88888.00 2016-09-04 12:43:53.875 248 12599.27 112.10 54435.60 88888.00 2016-09-04 12:43:54.000 248 12599.23 112.12 54435.60 88888.00 2016-09-04 12:43:54.125 248 12599.23 112.17 54435.55 88888.00 2016-09-04 12:43:54.250 248 12599.12 112.22 54435.53 88888.00 2016-09-04 12:43:54.375 248 12599.10 112.25 54435.53 88888.00 2016-09-04 12:43:54.500 248 12599.08 112.25 54435.50 88888.00 2016-09-04 12:43:54.625 248 12599.10 112.28 54435.50 88888.00 2016-09-04 12:43:54.750 248 12599.08 112.28 54435.47 88888.00 2016-09-04 12:43:54.875 248 12599.00 112.25 54435.45 88888.00 2016-09-04 12:43:55.000 248 12598.95 112.28 54435.45 88888.00 2016-09-04 12:43:55.125 248 12598.92 112.28 54435.47 88888.00 2016-09-04 12:43:55.250 248 12598.88 112.25 54435.47 88888.00 2016-09-04 12:43:55.375 248 12598.88 112.25 54435.45 88888.00 2016-09-04 12:43:55.500 248 12598.85 112.20 54435.43 88888.00 2016-09-04 12:43:55.625 248 12598.85 112.17 54435.43 88888.00 2016-09-04 12:43:55.750 248 12598.80 112.15 54435.43 88888.00 2016-09-04 12:43:55.875 248 12598.70 112.12 54435.43 88888.00 2016-09-04 12:43:56.000 248 12598.70 112.10 54435.38 88888.00 2016-09-04 12:43:56.125 248 12598.70 112.08 54435.40 88888.00 2016-09-04 12:43:56.250 248 12598.62 112.05 54435.40 88888.00 2016-09-04 12:43:56.375 248 12598.58 112.03 54435.38 88888.00 2016-09-04 12:43:56.500 248 12598.50 112.00 54435.35 88888.00 2016-09-04 12:43:56.625 248 12598.45 112.00 54435.35 88888.00 2016-09-04 12:43:56.750 248 12598.45 112.00 54435.30 88888.00 2016-09-04 12:43:56.875 248 12598.45 111.95 54435.32 88888.00 2016-09-04 12:43:57.000 248 12598.45 111.95 54435.28 88888.00 2016-09-04 12:43:57.125 248 12598.40 111.92 54435.30 88888.00 2016-09-04 12:43:57.250 248 12598.27 111.90 54435.28 88888.00 2016-09-04 12:43:57.375 248 12598.27 111.92 54435.22 88888.00 2016-09-04 12:43:57.500 248 12598.27 111.90 54435.25 88888.00 2016-09-04 12:43:57.625 248 12598.35 111.88 54435.22 88888.00 2016-09-04 12:43:57.750 248 12598.35 111.90 54435.20 88888.00 2016-09-04 12:43:57.875 248 12598.35 111.90 54435.20 88888.00 2016-09-04 12:43:58.000 248 12598.35 111.90 54435.12 88888.00 2016-09-04 12:43:58.125 248 12598.33 111.92 54435.12 88888.00 2016-09-04 12:43:58.250 248 12598.33 111.90 54435.12 88888.00 2016-09-04 12:43:58.375 248 12598.33 111.90 54435.12 88888.00 2016-09-04 12:43:58.500 248 12598.30 111.90 54435.10 88888.00 2016-09-04 12:43:58.625 248 12598.25 111.92 54435.10 88888.00 2016-09-04 12:43:58.750 248 12598.23 111.92 54435.07 88888.00 2016-09-04 12:43:58.875 248 12598.23 111.90 54435.05 88888.00 2016-09-04 12:43:59.000 248 12598.30 111.92 54435.03 88888.00 2016-09-04 12:43:59.125 248 12598.33 111.90 54435.05 88888.00 2016-09-04 12:43:59.250 248 12598.17 111.90 54435.03 88888.00 2016-09-04 12:43:59.375 248 12598.10 111.92 54435.03 88888.00 2016-09-04 12:43:59.500 248 12598.08 111.95 54434.97 88888.00 2016-09-04 12:43:59.625 248 12598.08 111.97 54434.97 88888.00 2016-09-04 12:43:59.750 248 12598.12 112.03 54434.95 88888.00 2016-09-04 12:43:59.875 248 12598.12 112.03 54434.93 88888.00 2016-09-04 12:44:00.000 248 12598.10 112.08 54434.93 88888.00 2016-09-04 12:44:00.125 248 12598.10 112.05 54434.90 88888.00 2016-09-04 12:44:00.250 248 12597.98 112.03 54434.88 88888.00 2016-09-04 12:44:00.375 248 12597.90 112.05 54434.82 88888.00 2016-09-04 12:44:00.500 248 12597.88 112.05 54434.85 88888.00 2016-09-04 12:44:00.625 248 12597.92 112.05 54434.82 88888.00 2016-09-04 12:44:00.750 248 12597.95 112.05 54434.80 88888.00 2016-09-04 12:44:00.875 248 12597.95 112.03 54434.80 88888.00 2016-09-04 12:44:01.000 248 12597.88 112.03 54434.78 88888.00 2016-09-04 12:44:01.125 248 12597.75 112.05 54434.80 88888.00 2016-09-04 12:44:01.250 248 12597.70 112.05 54434.78 88888.00 2016-09-04 12:44:01.375 248 12597.77 112.05 54434.75 88888.00 2016-09-04 12:44:01.500 248 12597.77 112.05 54434.70 88888.00 2016-09-04 12:44:01.625 248 12597.77 112.03 54434.72 88888.00 2016-09-04 12:44:01.750 248 12597.67 112.03 54434.68 88888.00 2016-09-04 12:44:01.875 248 12597.67 112.00 54434.68 88888.00 2016-09-04 12:44:02.000 248 12597.70 112.00 54434.62 88888.00 2016-09-04 12:44:02.125 248 12597.67 112.03 54434.62 88888.00 2016-09-04 12:44:02.250 248 12597.58 111.97 54434.60 88888.00 2016-09-04 12:44:02.375 248 12597.58 112.00 54434.60 88888.00 2016-09-04 12:44:02.500 248 12597.58 112.00 54434.60 88888.00 2016-09-04 12:44:02.625 248 12597.62 111.95 54434.55 88888.00 2016-09-04 12:44:02.750 248 12597.65 111.95 54434.53 88888.00 2016-09-04 12:44:02.875 248 12597.60 111.92 54434.53 88888.00 2016-09-04 12:44:03.000 248 12597.58 111.85 54434.50 88888.00 2016-09-04 12:44:03.125 248 12597.60 111.85 54434.50 88888.00 2016-09-04 12:44:03.250 248 12597.58 111.80 54434.50 88888.00 2016-09-04 12:44:03.375 248 12597.60 111.83 54434.47 88888.00 2016-09-04 12:44:03.500 248 12597.58 111.83 54434.43 88888.00 2016-09-04 12:44:03.625 248 12597.52 111.80 54434.40 88888.00 2016-09-04 12:44:03.750 248 12597.55 111.80 54434.40 88888.00 2016-09-04 12:44:03.875 248 12597.52 111.80 54434.35 88888.00 2016-09-04 12:44:04.000 248 12597.48 111.80 54434.32 88888.00 2016-09-04 12:44:04.125 248 12597.52 111.75 54434.32 88888.00 2016-09-04 12:44:04.250 248 12597.55 111.78 54434.30 88888.00 2016-09-04 12:44:04.375 248 12597.55 111.78 54434.30 88888.00 2016-09-04 12:44:04.500 248 12597.48 111.78 54434.25 88888.00 2016-09-04 12:44:04.625 248 12597.38 111.72 54434.22 88888.00 2016-09-04 12:44:04.750 248 12597.42 111.72 54434.20 88888.00 2016-09-04 12:44:04.875 248 12597.42 111.72 54434.20 88888.00 2016-09-04 12:44:05.000 248 12597.38 111.70 54434.15 88888.00 2016-09-04 12:44:05.125 248 12597.33 111.75 54434.12 88888.00 2016-09-04 12:44:05.250 248 12597.30 111.83 54434.07 88888.00 2016-09-04 12:44:05.375 248 12597.33 111.85 54434.07 88888.00 2016-09-04 12:44:05.500 248 12597.33 111.88 54434.03 88888.00 2016-09-04 12:44:05.625 248 12597.25 111.88 54433.97 88888.00 2016-09-04 12:44:05.750 248 12597.27 111.92 54433.95 88888.00 2016-09-04 12:44:05.875 248 12597.23 111.97 54433.93 88888.00 2016-09-04 12:44:06.000 248 12597.20 112.00 54433.90 88888.00 2016-09-04 12:44:06.125 248 12597.15 111.97 54433.88 88888.00 2016-09-04 12:44:06.250 248 12597.08 111.97 54433.85 88888.00 2016-09-04 12:44:06.375 248 12597.10 112.03 54433.82 88888.00 2016-09-04 12:44:06.500 248 12597.08 112.08 54433.78 88888.00 2016-09-04 12:44:06.625 248 12597.00 112.08 54433.75 88888.00 2016-09-04 12:44:06.750 248 12596.98 112.10 54433.70 88888.00 2016-09-04 12:44:06.875 248 12596.98 112.12 54433.68 88888.00 2016-09-04 12:44:07.000 248 12596.98 112.12 54433.65 88888.00 2016-09-04 12:44:07.125 248 12596.95 112.17 54433.60 88888.00 2016-09-04 12:44:07.250 248 12596.85 112.22 54433.55 88888.00 2016-09-04 12:44:07.375 248 12596.88 112.25 54433.53 88888.00 2016-09-04 12:44:07.500 248 12596.83 112.22 54433.45 88888.00 2016-09-04 12:44:07.625 248 12596.83 112.25 54433.43 88888.00 2016-09-04 12:44:07.750 248 12596.88 112.25 54433.40 88888.00 2016-09-04 12:44:07.875 248 12596.85 112.30 54433.38 88888.00 2016-09-04 12:44:08.000 248 12596.83 112.35 54433.32 88888.00 2016-09-04 12:44:08.125 248 12596.80 112.40 54433.30 88888.00 2016-09-04 12:44:08.250 248 12596.80 112.42 54433.28 88888.00 2016-09-04 12:44:08.375 248 12596.77 112.50 54433.25 88888.00 2016-09-04 12:44:08.500 248 12596.70 112.58 54433.20 88888.00 2016-09-04 12:44:08.625 248 12596.65 112.58 54433.15 88888.00 2016-09-04 12:44:08.750 248 12596.67 112.60 54433.15 88888.00 2016-09-04 12:44:08.875 248 12596.67 112.62 54433.10 88888.00 2016-09-04 12:44:09.000 248 12596.62 112.70 54433.05 88888.00 2016-09-04 12:44:09.125 248 12596.55 112.78 54433.07 88888.00 2016-09-04 12:44:09.250 248 12596.52 112.85 54433.05 88888.00 2016-09-04 12:44:09.375 248 12596.55 112.90 54433.00 88888.00 2016-09-04 12:44:09.500 248 12596.45 112.95 54433.00 88888.00 2016-09-04 12:44:09.625 248 12596.33 113.00 54432.95 88888.00 2016-09-04 12:44:09.750 248 12596.23 113.08 54432.93 88888.00 2016-09-04 12:44:09.875 248 12596.12 113.12 54432.93 88888.00 2016-09-04 12:44:10.000 248 12596.12 113.20 54432.85 88888.00 2016-09-04 12:44:10.125 248 12596.02 113.28 54432.80 88888.00 2016-09-04 12:44:10.250 248 12595.95 113.35 54432.78 88888.00 2016-09-04 12:44:10.375 248 12595.88 113.45 54432.80 88888.00 2016-09-04 12:44:10.500 248 12595.85 113.55 54432.78 88888.00 2016-09-04 12:44:10.625 248 12595.80 113.62 54432.78 88888.00 2016-09-04 12:44:10.750 248 12595.73 113.67 54432.75 88888.00 2016-09-04 12:44:10.875 248 12595.60 113.67 54432.70 88888.00 2016-09-04 12:44:11.000 248 12595.50 113.72 54432.68 88888.00 2016-09-04 12:44:11.125 248 12595.42 113.78 54432.65 88888.00 2016-09-04 12:44:11.250 248 12595.30 113.85 54432.62 88888.00 2016-09-04 12:44:11.375 248 12595.23 113.88 54432.62 88888.00 2016-09-04 12:44:11.500 248 12595.12 113.90 54432.57 88888.00 2016-09-04 12:44:11.625 248 12595.05 113.97 54432.55 88888.00 2016-09-04 12:44:11.750 248 12594.90 114.05 54432.57 88888.00 2016-09-04 12:44:11.875 248 12594.88 114.15 54432.57 88888.00 2016-09-04 12:44:12.000 248 12594.83 114.15 54432.53 88888.00 2016-09-04 12:44:12.125 248 12594.67 114.22 54432.50 88888.00 2016-09-04 12:44:12.250 248 12594.48 114.22 54432.53 88888.00 2016-09-04 12:44:12.375 248 12594.40 114.25 54432.47 88888.00 2016-09-04 12:44:12.500 248 12594.33 114.28 54432.50 88888.00 2016-09-04 12:44:12.625 248 12594.20 114.30 54432.45 88888.00 2016-09-04 12:44:12.750 248 12594.12 114.35 54432.45 88888.00 2016-09-04 12:44:12.875 248 12594.05 114.38 54432.47 88888.00 2016-09-04 12:44:13.000 248 12593.95 114.38 54432.47 88888.00 2016-09-04 12:44:13.125 248 12593.88 114.35 54432.47 88888.00 2016-09-04 12:44:13.250 248 12593.75 114.33 54432.50 88888.00 2016-09-04 12:44:13.375 248 12593.65 114.30 54432.50 88888.00 2016-09-04 12:44:13.500 248 12593.52 114.30 54432.47 88888.00 2016-09-04 12:44:13.625 248 12593.45 114.28 54432.45 88888.00 2016-09-04 12:44:13.750 248 12593.40 114.25 54432.45 88888.00 2016-09-04 12:44:13.875 248 12593.38 114.22 54432.50 88888.00 2016-09-04 12:44:14.000 248 12593.38 114.15 54432.47 88888.00 2016-09-04 12:44:14.125 248 12593.27 114.08 54432.50 88888.00 2016-09-04 12:44:14.250 248 12593.17 113.97 54432.53 88888.00 2016-09-04 12:44:14.375 248 12593.15 113.92 54432.50 88888.00 2016-09-04 12:44:14.500 248 12593.05 113.88 54432.53 88888.00 2016-09-04 12:44:14.625 248 12593.00 113.83 54432.55 88888.00 2016-09-04 12:44:14.750 248 12592.98 113.72 54432.55 88888.00 2016-09-04 12:44:14.875 248 12592.98 113.65 54432.55 88888.00 2016-09-04 12:44:15.000 248 12593.00 113.58 54432.55 88888.00 2016-09-04 12:44:15.125 248 12592.98 113.53 54432.57 88888.00 2016-09-04 12:44:15.250 248 12592.88 113.42 54432.57 88888.00 2016-09-04 12:44:15.375 248 12592.88 113.40 54432.57 88888.00 2016-09-04 12:44:15.500 248 12592.83 113.35 54432.57 88888.00 2016-09-04 12:44:15.625 248 12592.77 113.25 54432.57 88888.00 2016-09-04 12:44:15.750 248 12592.75 113.17 54432.57 88888.00 2016-09-04 12:44:15.875 248 12592.75 113.10 54432.57 88888.00 2016-09-04 12:44:16.000 248 12592.70 112.97 54432.55 88888.00 2016-09-04 12:44:16.125 248 12592.65 112.90 54432.57 88888.00 2016-09-04 12:44:16.250 248 12592.58 112.78 54432.57 88888.00 2016-09-04 12:44:16.375 248 12592.58 112.70 54432.57 88888.00 2016-09-04 12:44:16.500 248 12592.58 112.58 54432.57 88888.00 2016-09-04 12:44:16.625 248 12592.58 112.45 54432.60 88888.00 2016-09-04 12:44:16.750 248 12592.50 112.33 54432.60 88888.00 2016-09-04 12:44:16.875 248 12592.50 112.22 54432.60 88888.00 2016-09-04 12:44:17.000 248 12592.60 112.12 54432.60 88888.00 2016-09-04 12:44:17.125 248 12592.58 112.03 54432.60 88888.00 2016-09-04 12:44:17.250 248 12592.55 111.85 54432.57 88888.00 2016-09-04 12:44:17.375 248 12592.60 111.78 54432.62 88888.00 2016-09-04 12:44:17.500 248 12592.60 111.67 54432.65 88888.00 2016-09-04 12:44:17.625 248 12592.60 111.58 54432.65 88888.00 2016-09-04 12:44:17.750 248 12592.60 111.47 54432.62 88888.00 2016-09-04 12:44:17.875 248 12592.62 111.33 54432.62 88888.00 2016-09-04 12:44:18.000 248 12592.62 111.22 54432.62 88888.00 2016-09-04 12:44:18.125 248 12592.55 111.15 54432.65 88888.00 2016-09-04 12:44:18.250 248 12592.52 110.97 54432.68 88888.00 2016-09-04 12:44:18.375 248 12592.52 110.85 54432.65 88888.00 2016-09-04 12:44:18.500 248 12592.45 110.75 54432.70 88888.00 2016-09-04 12:44:18.625 248 12592.45 110.70 54432.70 88888.00 2016-09-04 12:44:18.750 248 12592.52 110.58 54432.72 88888.00 2016-09-04 12:44:18.875 248 12592.52 110.47 54432.72 88888.00 2016-09-04 12:44:19.000 248 12592.55 110.38 54432.72 88888.00 2016-09-04 12:44:19.125 248 12592.48 110.25 54432.72 88888.00 2016-09-04 12:44:19.250 248 12592.42 110.10 54432.72 88888.00 2016-09-04 12:44:19.375 248 12592.48 110.03 54432.72 88888.00 2016-09-04 12:44:19.500 248 12592.48 109.95 54432.75 88888.00 2016-09-04 12:44:19.625 248 12592.45 109.88 54432.72 88888.00 2016-09-04 12:44:19.750 248 12592.40 109.78 54432.72 88888.00 2016-09-04 12:44:19.875 248 12592.40 109.65 54432.75 88888.00 2016-09-04 12:44:20.000 248 12592.42 109.60 54432.75 88888.00 2016-09-04 12:44:20.125 248 12592.38 109.50 54432.75 88888.00 2016-09-04 12:44:20.250 248 12592.25 109.38 54432.78 88888.00 2016-09-04 12:44:20.375 248 12592.25 109.30 54432.78 88888.00 2016-09-04 12:44:20.500 248 12592.17 109.22 54432.80 88888.00 2016-09-04 12:44:20.625 248 12592.12 109.15 54432.78 88888.00 2016-09-04 12:44:20.750 248 12592.05 109.08 54432.78 88888.00 2016-09-04 12:44:20.875 248 12592.02 109.00 54432.80 88888.00 2016-09-04 12:44:21.000 248 12592.00 108.90 54432.80 88888.00 2016-09-04 12:44:21.125 248 12592.00 108.83 54432.80 88888.00 2016-09-04 12:44:21.250 248 12591.98 108.72 54432.80 88888.00 2016-09-04 12:44:21.375 248 12591.95 108.65 54432.78 88888.00 2016-09-04 12:44:21.500 248 12591.92 108.58 54432.78 88888.00 2016-09-04 12:44:21.625 248 12591.85 108.53 54432.80 88888.00 2016-09-04 12:44:21.750 248 12591.77 108.47 54432.82 88888.00 2016-09-04 12:44:21.875 248 12591.73 108.42 54432.80 88888.00 2016-09-04 12:44:22.000 248 12591.65 108.42 54432.78 88888.00 2016-09-04 12:44:22.125 248 12591.60 108.38 54432.78 88888.00 2016-09-04 12:44:22.250 248 12591.58 108.33 54432.80 88888.00 2016-09-04 12:44:22.375 248 12591.60 108.33 54432.82 88888.00 2016-09-04 12:44:22.500 248 12591.60 108.35 54432.80 88888.00 2016-09-04 12:44:22.625 248 12591.60 108.33 54432.78 88888.00 2016-09-04 12:44:22.750 248 12591.55 108.35 54432.75 88888.00 2016-09-04 12:44:22.875 248 12591.58 108.33 54432.75 88888.00 2016-09-04 12:44:23.000 248 12591.55 108.35 54432.75 88888.00 2016-09-04 12:44:23.125 248 12591.58 108.35 54432.72 88888.00 2016-09-04 12:44:23.250 248 12591.50 108.38 54432.70 88888.00 2016-09-04 12:44:23.375 248 12591.55 108.38 54432.70 88888.00 2016-09-04 12:44:23.500 248 12591.60 108.40 54432.68 88888.00 2016-09-04 12:44:23.625 248 12591.60 108.45 54432.65 88888.00 2016-09-04 12:44:23.750 248 12591.52 108.50 54432.65 88888.00 2016-09-04 12:44:23.875 248 12591.45 108.53 54432.65 88888.00 2016-09-04 12:44:24.000 248 12591.42 108.60 54432.62 88888.00 2016-09-04 12:44:24.125 248 12591.42 108.65 54432.60 88888.00 2016-09-04 12:44:24.250 248 12591.40 108.67 54432.53 88888.00 2016-09-04 12:44:24.375 248 12591.45 108.72 54432.53 88888.00 2016-09-04 12:44:24.500 248 12591.45 108.78 54432.47 88888.00 2016-09-04 12:44:24.625 248 12591.42 108.80 54432.47 88888.00 2016-09-04 12:44:24.750 248 12591.42 108.85 54432.43 88888.00 2016-09-04 12:44:24.875 248 12591.48 108.95 54432.45 88888.00 2016-09-04 12:44:25.000 248 12591.50 109.00 54432.40 88888.00 2016-09-04 12:44:25.125 248 12591.50 109.03 54432.40 88888.00 2016-09-04 12:44:25.250 248 12591.42 109.05 54432.38 88888.00 2016-09-04 12:44:25.375 248 12591.40 109.08 54432.32 88888.00 2016-09-04 12:44:25.500 248 12591.33 109.10 54432.30 88888.00 2016-09-04 12:44:25.625 248 12591.23 109.15 54432.28 88888.00 2016-09-04 12:44:25.750 248 12591.15 109.15 54432.25 88888.00 2016-09-04 12:44:25.875 248 12591.15 109.20 54432.22 88888.00 2016-09-04 12:44:26.000 248 12591.17 109.22 54432.20 88888.00 2016-09-04 12:44:26.125 248 12591.08 109.25 54432.20 88888.00 2016-09-04 12:44:26.250 248 12591.00 109.28 54432.15 88888.00 2016-09-04 12:44:26.375 248 12591.02 109.30 54432.15 88888.00 2016-09-04 12:44:26.500 248 12590.95 109.28 54432.12 88888.00 2016-09-04 12:44:26.625 248 12590.90 109.25 54432.10 88888.00 2016-09-04 12:44:26.750 248 12590.88 109.28 54432.05 88888.00 2016-09-04 12:44:26.875 248 12590.88 109.30 54432.03 88888.00 2016-09-04 12:44:27.000 248 12590.83 109.30 54432.00 88888.00 2016-09-04 12:44:27.125 248 12590.75 109.30 54432.00 88888.00 2016-09-04 12:44:27.250 248 12590.70 109.33 54431.97 88888.00 2016-09-04 12:44:27.375 248 12590.62 109.35 54431.97 88888.00 2016-09-04 12:44:27.500 248 12590.55 109.35 54431.95 88888.00 2016-09-04 12:44:27.625 248 12590.55 109.38 54431.95 88888.00 2016-09-04 12:44:27.750 248 12590.52 109.35 54431.88 88888.00 2016-09-04 12:44:27.875 248 12590.52 109.33 54431.85 88888.00 2016-09-04 12:44:28.000 248 12590.48 109.35 54431.82 88888.00 2016-09-04 12:44:28.125 248 12590.45 109.33 54431.82 88888.00 2016-09-04 12:44:28.250 248 12590.40 109.33 54431.80 88888.00 2016-09-04 12:44:28.375 248 12590.35 109.30 54431.78 88888.00 2016-09-04 12:44:28.500 248 12590.23 109.30 54431.78 88888.00 2016-09-04 12:44:28.625 248 12590.20 109.28 54431.75 88888.00 2016-09-04 12:44:28.750 248 12590.20 109.25 54431.72 88888.00 2016-09-04 12:44:28.875 248 12590.12 109.22 54431.70 88888.00 2016-09-04 12:44:29.000 248 12590.08 109.20 54431.70 88888.00 2016-09-04 12:44:29.125 248 12590.02 109.15 54431.68 88888.00 2016-09-04 12:44:29.250 248 12589.98 109.08 54431.62 88888.00 2016-09-04 12:44:29.375 248 12590.02 109.05 54431.62 88888.00 2016-09-04 12:44:29.500 248 12590.00 109.03 54431.60 88888.00 2016-09-04 12:44:29.625 248 12590.05 108.97 54431.57 88888.00 2016-09-04 12:44:29.750 248 12590.02 108.95 54431.55 88888.00 2016-09-04 12:44:29.875 248 12590.02 108.90 54431.53 88888.00 2016-09-04 12:44:30.000 248 12589.95 108.85 54431.50 88888.00 2016-09-04 12:44:30.125 248 12589.92 108.80 54431.47 88888.00 2016-09-04 12:44:30.250 248 12589.88 108.78 54431.47 88888.00 2016-09-04 12:44:30.375 248 12589.92 108.78 54431.45 88888.00 2016-09-04 12:44:30.500 248 12589.88 108.75 54431.40 88888.00 2016-09-04 12:44:30.625 248 12589.83 108.67 54431.38 88888.00 2016-09-04 12:44:30.750 248 12589.85 108.62 54431.35 88888.00 2016-09-04 12:44:30.875 248 12589.85 108.62 54431.32 88888.00 2016-09-04 12:44:31.000 248 12589.83 108.60 54431.30 88888.00 2016-09-04 12:44:31.125 248 12589.83 108.58 54431.28 88888.00 2016-09-04 12:44:31.250 248 12589.83 108.53 54431.25 88888.00 2016-09-04 12:44:31.375 248 12589.83 108.50 54431.20 88888.00 2016-09-04 12:44:31.500 248 12589.75 108.47 54431.20 88888.00 2016-09-04 12:44:31.625 248 12589.75 108.47 54431.15 88888.00 2016-09-04 12:44:31.750 248 12589.77 108.50 54431.15 88888.00 2016-09-04 12:44:31.875 248 12589.75 108.47 54431.12 88888.00 2016-09-04 12:44:32.000 248 12589.70 108.53 54431.07 88888.00 2016-09-04 12:44:32.125 248 12589.65 108.53 54431.07 88888.00 2016-09-04 12:44:32.250 248 12589.62 108.50 54431.05 88888.00 2016-09-04 12:44:32.375 248 12589.67 108.53 54431.00 88888.00 2016-09-04 12:44:32.500 248 12589.70 108.55 54430.95 88888.00 2016-09-04 12:44:32.625 248 12589.70 108.58 54430.93 88888.00 2016-09-04 12:44:32.750 248 12589.67 108.65 54430.90 88888.00 2016-09-04 12:44:32.875 248 12589.70 108.67 54430.85 88888.00 2016-09-04 12:44:33.000 248 12589.62 108.70 54430.82 88888.00 2016-09-04 12:44:33.125 248 12589.62 108.78 54430.80 88888.00 2016-09-04 12:44:33.250 248 12589.55 108.80 54430.80 88888.00 2016-09-04 12:44:33.375 248 12589.65 108.83 54430.75 88888.00 2016-09-04 12:44:33.500 248 12589.70 108.85 54430.65 88888.00 2016-09-04 12:44:33.625 248 12589.75 108.88 54430.62 88888.00 2016-09-04 12:44:33.750 248 12589.70 108.90 54430.60 88888.00 2016-09-04 12:44:33.875 248 12589.65 108.92 54430.57 88888.00 2016-09-04 12:44:34.000 248 12589.62 108.92 54430.50 88888.00 2016-09-04 12:44:34.125 248 12589.62 109.00 54430.47 88888.00 2016-09-04 12:44:34.250 248 12589.62 109.00 54430.45 88888.00 2016-09-04 12:44:34.375 248 12589.62 109.03 54430.43 88888.00 2016-09-04 12:44:34.500 248 12589.65 108.95 54430.40 88888.00 2016-09-04 12:44:34.625 248 12589.70 108.97 54430.35 88888.00 2016-09-04 12:44:34.750 248 12589.73 109.05 54430.35 88888.00 2016-09-04 12:44:34.875 248 12589.73 109.08 54430.30 88888.00 2016-09-04 12:44:35.000 248 12589.73 109.05 54430.25 88888.00 2016-09-04 12:44:35.125 248 12589.75 109.05 54430.22 88888.00 2016-09-04 12:44:35.250 248 12589.80 109.08 54430.18 88888.00 2016-09-04 12:44:35.375 248 12589.88 109.12 54430.12 88888.00 2016-09-04 12:44:35.500 248 12589.88 109.10 54430.10 88888.00 2016-09-04 12:44:35.625 248 12589.85 109.08 54430.07 88888.00 2016-09-04 12:44:35.750 248 12589.88 109.08 54430.05 88888.00 2016-09-04 12:44:35.875 248 12589.90 109.05 54430.00 88888.00 2016-09-04 12:44:36.000 248 12589.92 109.05 54429.95 88888.00 2016-09-04 12:44:36.125 248 12589.92 109.03 54429.93 88888.00 2016-09-04 12:44:36.250 248 12589.92 109.03 54429.90 88888.00 2016-09-04 12:44:36.375 248 12589.98 109.03 54429.88 88888.00 2016-09-04 12:44:36.500 248 12589.95 108.97 54429.85 88888.00 2016-09-04 12:44:36.625 248 12589.85 108.92 54429.82 88888.00 2016-09-04 12:44:36.750 248 12589.80 108.90 54429.78 88888.00 2016-09-04 12:44:36.875 248 12589.85 108.85 54429.75 88888.00 2016-09-04 12:44:37.000 248 12589.88 108.85 54429.72 88888.00 2016-09-04 12:44:37.125 248 12589.83 108.83 54429.72 88888.00 2016-09-04 12:44:37.250 248 12589.67 108.75 54429.68 88888.00 2016-09-04 12:44:37.375 248 12589.70 108.70 54429.62 88888.00 2016-09-04 12:44:37.500 248 12589.73 108.67 54429.60 88888.00 2016-09-04 12:44:37.625 248 12589.75 108.65 54429.57 88888.00 2016-09-04 12:44:37.750 248 12589.73 108.55 54429.57 88888.00 2016-09-04 12:44:37.875 248 12589.73 108.47 54429.55 88888.00 2016-09-04 12:44:38.000 248 12589.67 108.38 54429.53 88888.00 2016-09-04 12:44:38.125 248 12589.70 108.30 54429.50 88888.00 2016-09-04 12:44:38.250 248 12589.77 108.17 54429.47 88888.00 2016-09-04 12:44:38.375 248 12589.75 108.05 54429.45 88888.00 2016-09-04 12:44:38.500 248 12589.73 107.92 54429.43 88888.00 2016-09-04 12:44:38.625 248 12589.67 107.78 54429.40 88888.00 2016-09-04 12:44:38.750 248 12589.65 107.60 54429.35 88888.00 2016-09-04 12:44:38.875 248 12589.65 107.45 54429.30 88888.00 2016-09-04 12:44:39.000 248 12589.75 107.30 54429.28 88888.00 2016-09-04 12:44:39.125 248 12589.80 107.15 54429.28 88888.00 2016-09-04 12:44:39.250 248 12589.73 106.90 54429.22 88888.00 2016-09-04 12:44:39.375 248 12589.75 106.72 54429.20 88888.00 2016-09-04 12:44:39.500 248 12589.73 106.55 54429.18 88888.00 2016-09-04 12:44:39.625 248 12589.77 106.40 54429.15 88888.00 2016-09-04 12:44:39.750 248 12589.85 106.20 54429.15 88888.00 2016-09-04 12:44:39.875 248 12589.90 106.03 54429.12 88888.00 2016-09-04 12:44:40.000 248 12589.92 105.83 54429.10 88888.00 2016-09-04 12:44:40.125 248 12589.95 105.65 54429.10 88888.00 2016-09-04 12:44:40.250 248 12590.00 105.50 54429.07 88888.00 2016-09-04 12:44:40.375 248 12590.10 105.35 54429.03 88888.00 2016-09-04 12:44:40.500 248 12590.02 105.17 54429.00 88888.00 2016-09-04 12:44:40.625 248 12590.02 105.03 54429.03 88888.00 2016-09-04 12:44:40.750 248 12590.08 104.85 54429.03 88888.00 2016-09-04 12:44:40.875 248 12590.12 104.72 54429.03 88888.00 2016-09-04 12:44:41.000 248 12590.17 104.62 54429.03 88888.00 2016-09-04 12:44:41.125 248 12590.17 104.50 54429.00 88888.00 2016-09-04 12:44:41.250 248 12590.12 104.35 54429.00 88888.00 2016-09-04 12:44:41.375 248 12590.10 104.25 54428.97 88888.00 2016-09-04 12:44:41.500 248 12590.10 104.12 54428.95 88888.00 2016-09-04 12:44:41.625 248 12590.10 104.05 54428.97 88888.00 2016-09-04 12:44:41.750 248 12590.08 103.97 54428.95 88888.00 2016-09-04 12:44:41.875 248 12590.08 103.88 54428.95 88888.00 2016-09-04 12:44:42.000 248 12590.12 103.78 54428.90 88888.00 2016-09-04 12:44:42.125 248 12590.05 103.72 54428.90 88888.00 2016-09-04 12:44:42.250 248 12590.02 103.60 54428.90 88888.00 2016-09-04 12:44:42.375 248 12590.08 103.58 54428.90 88888.00 2016-09-04 12:44:42.500 248 12590.05 103.53 54428.88 88888.00 2016-09-04 12:44:42.625 248 12590.00 103.50 54428.88 88888.00 2016-09-04 12:44:42.750 248 12589.95 103.45 54428.88 88888.00 2016-09-04 12:44:42.875 248 12589.92 103.40 54428.85 88888.00 2016-09-04 12:44:43.000 248 12589.95 103.35 54428.82 88888.00 2016-09-04 12:44:43.125 248 12589.98 103.33 54428.82 88888.00 2016-09-04 12:44:43.250 248 12589.90 103.30 54428.82 88888.00 2016-09-04 12:44:43.375 248 12589.90 103.30 54428.80 88888.00 2016-09-04 12:44:43.500 248 12589.92 103.30 54428.80 88888.00 2016-09-04 12:44:43.625 248 12589.90 103.28 54428.78 88888.00 2016-09-04 12:44:43.750 248 12589.90 103.28 54428.75 88888.00 2016-09-04 12:44:43.875 248 12589.88 103.22 54428.72 88888.00 2016-09-04 12:44:44.000 248 12589.83 103.20 54428.70 88888.00 2016-09-04 12:44:44.125 248 12589.83 103.25 54428.70 88888.00 2016-09-04 12:44:44.250 248 12589.77 103.22 54428.65 88888.00 2016-09-04 12:44:44.375 248 12589.80 103.25 54428.62 88888.00 2016-09-04 12:44:44.500 248 12589.77 103.22 54428.60 88888.00 2016-09-04 12:44:44.625 248 12589.75 103.22 54428.57 88888.00 2016-09-04 12:44:44.750 248 12589.83 103.22 54428.55 88888.00 2016-09-04 12:44:44.875 248 12589.83 103.22 54428.53 88888.00 2016-09-04 12:44:45.000 248 12589.77 103.22 54428.50 88888.00 2016-09-04 12:44:45.125 248 12589.73 103.25 54428.50 88888.00 2016-09-04 12:44:45.250 248 12589.70 103.22 54428.47 88888.00 2016-09-04 12:44:45.375 248 12589.70 103.22 54428.43 88888.00 2016-09-04 12:44:45.500 248 12589.67 103.22 54428.40 88888.00 2016-09-04 12:44:45.625 248 12589.67 103.22 54428.35 88888.00 2016-09-04 12:44:45.750 248 12589.67 103.28 54428.30 88888.00 2016-09-04 12:44:45.875 248 12589.70 103.28 54428.28 88888.00 2016-09-04 12:44:46.000 248 12589.65 103.30 54428.28 88888.00 2016-09-04 12:44:46.125 248 12589.60 103.30 54428.25 88888.00 2016-09-04 12:44:46.250 248 12589.60 103.28 54428.22 88888.00 2016-09-04 12:44:46.375 248 12589.62 103.28 54428.20 88888.00 2016-09-04 12:44:46.500 248 12589.65 103.25 54428.15 88888.00 2016-09-04 12:44:46.625 248 12589.65 103.28 54428.10 88888.00 2016-09-04 12:44:46.750 248 12589.65 103.28 54428.10 88888.00 2016-09-04 12:44:46.875 248 12589.67 103.30 54428.07 88888.00 2016-09-04 12:44:47.000 248 12589.70 103.33 54428.03 88888.00 2016-09-04 12:44:47.125 248 12589.75 103.30 54428.03 88888.00 2016-09-04 12:44:47.250 248 12589.70 103.35 54428.00 88888.00 2016-09-04 12:44:47.375 248 12589.70 103.40 54427.97 88888.00 2016-09-04 12:44:47.500 248 12589.67 103.47 54427.90 88888.00 2016-09-04 12:44:47.625 248 12589.65 103.47 54427.88 88888.00 2016-09-04 12:44:47.750 248 12589.62 103.53 54427.82 88888.00 2016-09-04 12:44:47.875 248 12589.58 103.58 54427.80 88888.00 2016-09-04 12:44:48.000 248 12589.50 103.65 54427.78 88888.00 2016-09-04 12:44:48.125 248 12589.50 103.72 54427.72 88888.00 2016-09-04 12:44:48.250 248 12589.42 103.88 54427.70 88888.00 2016-09-04 12:44:48.375 248 12589.48 103.97 54427.62 88888.00 2016-09-04 12:44:48.500 248 12589.48 104.10 54427.60 88888.00 2016-09-04 12:44:48.625 248 12589.45 104.20 54427.55 88888.00 2016-09-04 12:44:48.750 248 12589.40 104.33 54427.50 88888.00 2016-09-04 12:44:48.875 248 12589.30 104.45 54427.45 88888.00 2016-09-04 12:44:49.000 248 12589.25 104.58 54427.40 88888.00 2016-09-04 12:44:49.125 248 12589.20 104.75 54427.35 88888.00 2016-09-04 12:44:49.250 248 12589.12 104.90 54427.28 88888.00 2016-09-04 12:44:49.375 248 12589.08 105.00 54427.22 88888.00 2016-09-04 12:44:49.500 248 12589.05 105.15 54427.18 88888.00 2016-09-04 12:44:49.625 248 12589.08 105.30 54427.15 88888.00 2016-09-04 12:44:49.750 248 12589.05 105.47 54427.07 88888.00 2016-09-04 12:44:49.875 248 12589.00 105.58 54427.00 88888.00 2016-09-04 12:44:50.000 248 12588.88 105.62 54426.95 88888.00 2016-09-04 12:44:50.125 248 12588.75 105.70 54426.93 88888.00 2016-09-04 12:44:50.250 248 12588.67 105.80 54426.88 88888.00 2016-09-04 12:44:50.375 248 12588.65 105.90 54426.82 88888.00 2016-09-04 12:44:50.500 248 12588.58 106.03 54426.75 88888.00 2016-09-04 12:44:50.625 248 12588.52 106.12 54426.72 88888.00 2016-09-04 12:44:50.750 248 12588.48 106.15 54426.65 88888.00 2016-09-04 12:44:50.875 248 12588.50 106.17 54426.60 88888.00 2016-09-04 12:44:51.000 248 12588.50 106.20 54426.57 88888.00 2016-09-04 12:44:51.125 248 12588.45 106.22 54426.55 88888.00 2016-09-04 12:44:51.250 248 12588.33 106.25 54426.50 88888.00 2016-09-04 12:44:51.375 248 12588.38 106.28 54426.45 88888.00 2016-09-04 12:44:51.500 248 12588.33 106.25 54426.38 88888.00 2016-09-04 12:44:51.625 248 12588.27 106.17 54426.35 88888.00 2016-09-04 12:44:51.750 248 12588.30 106.12 54426.30 88888.00 2016-09-04 12:44:51.875 248 12588.27 106.15 54426.25 88888.00 2016-09-04 12:44:52.000 248 12588.27 106.12 54426.20 88888.00 2016-09-04 12:44:52.125 248 12588.20 106.08 54426.20 88888.00 2016-09-04 12:44:52.250 248 12588.08 106.00 54426.18 88888.00 2016-09-04 12:44:52.375 248 12588.08 105.97 54426.15 88888.00 2016-09-04 12:44:52.500 248 12588.15 105.92 54426.10 88888.00 2016-09-04 12:44:52.625 248 12588.20 105.88 54426.05 88888.00 2016-09-04 12:44:52.750 248 12588.15 105.83 54426.00 88888.00 2016-09-04 12:44:52.875 248 12588.17 105.75 54425.97 88888.00 2016-09-04 12:44:53.000 248 12588.12 105.70 54425.90 88888.00 2016-09-04 12:44:53.125 248 12588.05 105.67 54425.90 88888.00 2016-09-04 12:44:53.250 248 12588.05 105.60 54425.82 88888.00 2016-09-04 12:44:53.375 248 12588.05 105.58 54425.80 88888.00 2016-09-04 12:44:53.500 248 12588.00 105.55 54425.75 88888.00 2016-09-04 12:44:53.625 248 12587.95 105.50 54425.75 88888.00 2016-09-04 12:44:53.750 248 12587.92 105.42 54425.70 88888.00 2016-09-04 12:44:53.875 248 12587.90 105.33 54425.65 88888.00 2016-09-04 12:44:54.000 248 12587.88 105.30 54425.65 88888.00 2016-09-04 12:44:54.125 248 12587.90 105.28 54425.62 88888.00 2016-09-04 12:44:54.250 248 12587.85 105.20 54425.60 88888.00 2016-09-04 12:44:54.375 248 12587.83 105.15 54425.57 88888.00 2016-09-04 12:44:54.500 248 12587.83 105.05 54425.55 88888.00 2016-09-04 12:44:54.625 248 12587.85 104.95 54425.50 88888.00 2016-09-04 12:44:54.750 248 12587.85 104.90 54425.45 88888.00 2016-09-04 12:44:54.875 248 12587.80 104.88 54425.40 88888.00 2016-09-04 12:44:55.000 248 12587.80 104.83 54425.38 88888.00 2016-09-04 12:44:55.125 248 12587.70 104.78 54425.35 88888.00 2016-09-04 12:44:55.250 248 12587.65 104.70 54425.32 88888.00 2016-09-04 12:44:55.375 248 12587.70 104.62 54425.32 88888.00 2016-09-04 12:44:55.500 248 12587.75 104.58 54425.28 88888.00 2016-09-04 12:44:55.625 248 12587.77 104.53 54425.25 88888.00 2016-09-04 12:44:55.750 248 12587.80 104.45 54425.20 88888.00 2016-09-04 12:44:55.875 248 12587.77 104.35 54425.15 88888.00 2016-09-04 12:44:56.000 248 12587.75 104.30 54425.10 88888.00 2016-09-04 12:44:56.125 248 12587.75 104.22 54425.10 88888.00 2016-09-04 12:44:56.250 248 12587.70 104.15 54425.07 88888.00 2016-09-04 12:44:56.375 248 12587.70 104.10 54425.03 88888.00 2016-09-04 12:44:56.500 248 12587.75 104.03 54425.00 88888.00 2016-09-04 12:44:56.625 248 12587.75 103.95 54424.97 88888.00 2016-09-04 12:44:56.750 248 12587.77 103.88 54424.93 88888.00 2016-09-04 12:44:56.875 248 12587.80 103.80 54424.88 88888.00 2016-09-04 12:44:57.000 248 12587.83 103.75 54424.82 88888.00 2016-09-04 12:44:57.125 248 12587.88 103.70 54424.80 88888.00 2016-09-04 12:44:57.250 248 12587.88 103.60 54424.80 88888.00 2016-09-04 12:44:57.375 248 12587.95 103.58 54424.78 88888.00 2016-09-04 12:44:57.500 248 12587.95 103.50 54424.72 88888.00 2016-09-04 12:44:57.625 248 12587.95 103.38 54424.68 88888.00 2016-09-04 12:44:57.750 248 12587.92 103.33 54424.65 88888.00 2016-09-04 12:44:57.875 248 12587.92 103.28 54424.60 88888.00 2016-09-04 12:44:58.000 248 12587.95 103.20 54424.57 88888.00 2016-09-04 12:44:58.125 248 12587.98 103.15 54424.55 88888.00 2016-09-04 12:44:58.250 248 12587.95 103.05 54424.53 88888.00 2016-09-04 12:44:58.375 248 12587.98 102.97 54424.50 88888.00 2016-09-04 12:44:58.500 248 12587.95 102.92 54424.45 88888.00 2016-09-04 12:44:58.625 248 12587.95 102.83 54424.43 88888.00 2016-09-04 12:44:58.750 248 12587.98 102.75 54424.43 88888.00 2016-09-04 12:44:58.875 248 12587.98 102.65 54424.40 88888.00 2016-09-04 12:44:59.000 248 12587.98 102.55 54424.38 88888.00 2016-09-04 12:44:59.125 248 12587.98 102.47 54424.35 88888.00 2016-09-04 12:44:59.250 248 12588.00 102.38 54424.30 88888.00 2016-09-04 12:44:59.375 248 12588.02 102.33 54424.30 88888.00 2016-09-04 12:44:59.500 248 12587.98 102.25 54424.25 88888.00 2016-09-04 12:44:59.625 248 12587.98 102.12 54424.22 88888.00 2016-09-04 12:44:59.750 248 12587.95 102.03 54424.20 88888.00 2016-09-04 12:44:59.875 248 12587.92 101.97 54424.18 88888.00 2016-09-04 12:45:00.000 248 12587.92 101.88 54424.12 88888.00 2016-09-04 12:45:00.125 248 12587.92 101.78 54424.10 88888.00 2016-09-04 12:45:00.250 248 12587.90 101.67 54424.07 88888.00 2016-09-04 12:45:00.375 248 12587.90 101.60 54424.05 88888.00 2016-09-04 12:45:00.500 248 12587.92 101.53 54424.03 88888.00 2016-09-04 12:45:00.625 248 12587.98 101.40 54423.97 88888.00 2016-09-04 12:45:00.750 248 12588.00 101.33 54423.97 88888.00 2016-09-04 12:45:00.875 248 12588.00 101.25 54423.95 88888.00 2016-09-04 12:45:01.000 248 12588.00 101.15 54423.95 88888.00 2016-09-04 12:45:01.125 248 12587.98 101.05 54423.93 88888.00 2016-09-04 12:45:01.250 248 12587.88 100.92 54423.88 88888.00 2016-09-04 12:45:01.375 248 12587.85 100.88 54423.85 88888.00 2016-09-04 12:45:01.500 248 12587.90 100.80 54423.85 88888.00 2016-09-04 12:45:01.625 248 12587.98 100.72 54423.82 88888.00 2016-09-04 12:45:01.750 248 12587.95 100.67 54423.80 88888.00 2016-09-04 12:45:01.875 248 12587.92 100.55 54423.75 88888.00 2016-09-04 12:45:02.000 248 12587.98 100.47 54423.70 88888.00 2016-09-04 12:45:02.125 248 12587.95 100.42 54423.68 88888.00 2016-09-04 12:45:02.250 248 12587.85 100.30 54423.68 88888.00 2016-09-04 12:45:02.375 248 12587.83 100.28 54423.68 88888.00 2016-09-04 12:45:02.500 248 12587.85 100.20 54423.68 88888.00 2016-09-04 12:45:02.625 248 12587.90 100.12 54423.62 88888.00 2016-09-04 12:45:02.750 248 12587.92 100.05 54423.62 88888.00 2016-09-04 12:45:02.875 248 12587.88 100.03 54423.57 88888.00 2016-09-04 12:45:03.000 248 12587.90 99.95 54423.55 88888.00 2016-09-04 12:45:03.125 248 12587.90 99.88 54423.53 88888.00 2016-09-04 12:45:03.250 248 12587.88 99.83 54423.50 88888.00 2016-09-04 12:45:03.375 248 12587.92 99.78 54423.47 88888.00 2016-09-04 12:45:03.500 248 12587.90 99.70 54423.47 88888.00 2016-09-04 12:45:03.625 248 12587.90 99.67 54423.45 88888.00 2016-09-04 12:45:03.750 248 12587.95 99.62 54423.45 88888.00 2016-09-04 12:45:03.875 248 12587.95 99.58 54423.38 88888.00 2016-09-04 12:45:04.000 248 12587.95 99.50 54423.35 88888.00 2016-09-04 12:45:04.125 248 12587.92 99.45 54423.32 88888.00 2016-09-04 12:45:04.250 248 12587.90 99.40 54423.35 88888.00 2016-09-04 12:45:04.375 248 12587.88 99.38 54423.32 88888.00 2016-09-04 12:45:04.500 248 12587.83 99.33 54423.30 88888.00 2016-09-04 12:45:04.625 248 12587.83 99.30 54423.28 88888.00 2016-09-04 12:45:04.750 248 12587.88 99.25 54423.25 88888.00 2016-09-04 12:45:04.875 248 12587.92 99.20 54423.25 88888.00 2016-09-04 12:45:05.000 248 12587.90 99.12 54423.22 88888.00 2016-09-04 12:45:05.125 248 12587.88 99.10 54423.20 88888.00 2016-09-04 12:45:05.250 248 12587.90 99.00 54423.15 88888.00 2016-09-04 12:45:05.375 248 12587.90 99.00 54423.12 88888.00 2016-09-04 12:45:05.500 248 12587.92 98.95 54423.10 88888.00 2016-09-04 12:45:05.625 248 12587.92 98.90 54423.07 88888.00 2016-09-04 12:45:05.750 248 12587.95 98.85 54423.07 88888.00 2016-09-04 12:45:05.875 248 12587.98 98.83 54423.03 88888.00 2016-09-04 12:45:06.000 248 12587.95 98.80 54423.00 88888.00 2016-09-04 12:45:06.125 248 12587.98 98.80 54423.00 88888.00 2016-09-04 12:45:06.250 248 12588.02 98.72 54422.95 88888.00 2016-09-04 12:45:06.375 248 12588.02 98.72 54422.93 88888.00 2016-09-04 12:45:06.500 248 12588.02 98.70 54422.90 88888.00 2016-09-04 12:45:06.625 248 12587.98 98.65 54422.88 88888.00 2016-09-04 12:45:06.750 248 12587.98 98.62 54422.85 88888.00 2016-09-04 12:45:06.875 248 12588.00 98.62 54422.82 88888.00 2016-09-04 12:45:07.000 248 12588.05 98.62 54422.80 88888.00 2016-09-04 12:45:07.125 248 12587.98 98.60 54422.80 88888.00 2016-09-04 12:45:07.250 248 12587.92 98.58 54422.78 88888.00 2016-09-04 12:45:07.375 248 12587.95 98.58 54422.75 88888.00 2016-09-04 12:45:07.500 248 12587.98 98.58 54422.75 88888.00 2016-09-04 12:45:07.625 248 12588.05 98.55 54422.72 88888.00 2016-09-04 12:45:07.750 248 12588.08 98.55 54422.70 88888.00 2016-09-04 12:45:07.875 248 12588.08 98.53 54422.65 88888.00 2016-09-04 12:45:08.000 248 12588.08 98.47 54422.65 88888.00 2016-09-04 12:45:08.125 248 12588.08 98.45 54422.62 88888.00 2016-09-04 12:45:08.250 248 12588.05 98.42 54422.60 88888.00 2016-09-04 12:45:08.375 248 12588.08 98.45 54422.60 88888.00 2016-09-04 12:45:08.500 248 12588.08 98.42 54422.57 88888.00 2016-09-04 12:45:08.625 248 12588.10 98.40 54422.55 88888.00 2016-09-04 12:45:08.750 248 12588.12 98.40 54422.53 88888.00 2016-09-04 12:45:08.875 248 12588.10 98.38 54422.50 88888.00 2016-09-04 12:45:09.000 248 12588.08 98.33 54422.45 88888.00 2016-09-04 12:45:09.125 248 12588.05 98.33 54422.45 88888.00 2016-09-04 12:45:09.250 248 12588.02 98.33 54422.45 88888.00 2016-09-04 12:45:09.375 248 12588.02 98.30 54422.43 88888.00 2016-09-04 12:45:09.500 248 12588.02 98.25 54422.38 88888.00 2016-09-04 12:45:09.625 248 12588.05 98.22 54422.38 88888.00 2016-09-04 12:45:09.750 248 12588.05 98.20 54422.38 88888.00 2016-09-04 12:45:09.875 248 12588.05 98.17 54422.35 88888.00 2016-09-04 12:45:10.000 248 12588.12 98.12 54422.32 88888.00 2016-09-04 12:45:10.125 248 12588.08 98.10 54422.30 88888.00 2016-09-04 12:45:10.250 248 12588.00 98.00 54422.32 88888.00 2016-09-04 12:45:10.375 248 12588.00 97.97 54422.30 88888.00 2016-09-04 12:45:10.500 248 12588.02 97.97 54422.28 88888.00 2016-09-04 12:45:10.625 248 12588.08 97.97 54422.22 88888.00 2016-09-04 12:45:10.750 248 12588.10 97.92 54422.18 88888.00 2016-09-04 12:45:10.875 248 12588.08 97.90 54422.15 88888.00 2016-09-04 12:45:11.000 248 12588.10 97.88 54422.15 88888.00 2016-09-04 12:45:11.125 248 12588.10 97.90 54422.12 88888.00 2016-09-04 12:45:11.250 248 12588.10 97.85 54422.12 88888.00 2016-09-04 12:45:11.375 248 12588.10 97.83 54422.07 88888.00 2016-09-04 12:45:11.500 248 12588.15 97.85 54422.03 88888.00 2016-09-04 12:45:11.625 248 12588.17 97.85 54422.05 88888.00 2016-09-04 12:45:11.750 248 12588.15 97.83 54422.00 88888.00 2016-09-04 12:45:11.875 248 12588.02 97.83 54422.00 88888.00 2016-09-04 12:45:12.000 248 12587.98 97.85 54421.97 88888.00 2016-09-04 12:45:12.125 248 12587.98 97.90 54421.97 88888.00 2016-09-04 12:45:12.250 248 12587.95 97.90 54421.95 88888.00 2016-09-04 12:45:12.375 248 12587.88 97.92 54421.93 88888.00 2016-09-04 12:45:12.500 248 12587.75 97.95 54421.93 88888.00 2016-09-04 12:45:12.625 248 12587.73 98.08 54421.90 88888.00 2016-09-04 12:45:12.750 248 12587.75 98.15 54421.93 88888.00 2016-09-04 12:45:12.875 248 12587.58 98.22 54421.90 88888.00 2016-09-04 12:45:13.000 248 12587.42 98.28 54421.88 88888.00 2016-09-04 12:45:13.125 248 12587.30 98.33 54421.85 88888.00 2016-09-04 12:45:13.250 248 12587.12 98.40 54421.82 88888.00 2016-09-04 12:45:13.375 248 12587.02 98.50 54421.82 88888.00 2016-09-04 12:45:13.500 248 12586.90 98.60 54421.82 88888.00 2016-09-04 12:45:13.625 248 12586.77 98.67 54421.80 88888.00 2016-09-04 12:45:13.750 248 12586.62 98.75 54421.82 88888.00 2016-09-04 12:45:13.875 248 12586.52 98.83 54421.82 88888.00 2016-09-04 12:45:14.000 248 12586.42 98.90 54421.80 88888.00 2016-09-04 12:45:14.125 248 12586.30 99.00 54421.82 88888.00 2016-09-04 12:45:14.250 248 12586.17 99.05 54421.82 88888.00 2016-09-04 12:45:14.375 248 12586.05 99.12 54421.80 88888.00 2016-09-04 12:45:14.500 248 12585.92 99.17 54421.82 88888.00 2016-09-04 12:45:14.625 248 12585.77 99.20 54421.82 88888.00 2016-09-04 12:45:14.750 248 12585.67 99.22 54421.80 88888.00 2016-09-04 12:45:14.875 248 12585.55 99.22 54421.80 88888.00 2016-09-04 12:45:15.000 248 12585.40 99.22 54421.80 88888.00 2016-09-04 12:45:15.125 248 12585.30 99.22 54421.85 88888.00 2016-09-04 12:45:15.250 248 12585.15 99.20 54421.88 88888.00 2016-09-04 12:45:15.375 248 12585.08 99.20 54421.85 88888.00 2016-09-04 12:45:15.500 248 12584.98 99.15 54421.88 88888.00 2016-09-04 12:45:15.625 248 12584.92 99.12 54421.88 88888.00 2016-09-04 12:45:15.750 248 12584.85 99.10 54421.90 88888.00 2016-09-04 12:45:15.875 248 12584.77 99.03 54421.90 88888.00 2016-09-04 12:45:16.000 248 12584.77 98.90 54421.93 88888.00 2016-09-04 12:45:16.125 248 12584.75 98.83 54421.97 88888.00 2016-09-04 12:45:16.250 248 12584.58 98.72 54421.97 88888.00 2016-09-04 12:45:16.375 248 12584.40 98.65 54422.00 88888.00 2016-09-04 12:45:16.500 248 12584.33 98.55 54422.00 88888.00 2016-09-04 12:45:16.625 248 12584.35 98.45 54422.03 88888.00 2016-09-04 12:45:16.750 248 12584.33 98.35 54422.03 88888.00 2016-09-04 12:45:16.875 248 12584.33 98.25 54422.07 88888.00 2016-09-04 12:45:17.000 248 12584.27 98.10 54422.10 88888.00 2016-09-04 12:45:17.125 248 12584.17 97.92 54422.12 88888.00 2016-09-04 12:45:17.250 248 12584.10 97.75 54422.18 88888.00 2016-09-04 12:45:17.375 248 12584.08 97.62 54422.15 88888.00 2016-09-04 12:45:17.500 248 12584.08 97.47 54422.18 88888.00 2016-09-04 12:45:17.625 248 12584.08 97.30 54422.15 88888.00 2016-09-04 12:45:17.750 248 12584.05 97.17 54422.20 88888.00 2016-09-04 12:45:17.875 248 12584.10 97.03 54422.22 88888.00 2016-09-04 12:45:18.000 248 12584.17 96.90 54422.22 88888.00 2016-09-04 12:45:18.125 248 12584.25 96.78 54422.22 88888.00 2016-09-04 12:45:18.250 248 12584.20 96.58 54422.28 88888.00 2016-09-04 12:45:18.375 248 12584.23 96.45 54422.32 88888.00 2016-09-04 12:45:18.500 248 12584.25 96.28 54422.32 88888.00 2016-09-04 12:45:18.625 248 12584.23 96.12 54422.30 88888.00 2016-09-04 12:45:18.750 248 12584.25 96.03 54422.32 88888.00 2016-09-04 12:45:18.875 248 12584.35 95.92 54422.35 88888.00 2016-09-04 12:45:19.000 248 12584.33 95.78 54422.35 88888.00 2016-09-04 12:45:19.125 248 12584.30 95.62 54422.38 88888.00 2016-09-04 12:45:19.250 248 12584.30 95.47 54422.40 88888.00 2016-09-04 12:45:19.375 248 12584.33 95.40 54422.40 88888.00 2016-09-04 12:45:19.500 248 12584.33 95.30 54422.40 88888.00 2016-09-04 12:45:19.625 248 12584.33 95.17 54422.40 88888.00 2016-09-04 12:45:19.750 248 12584.35 95.05 54422.40 88888.00 2016-09-04 12:45:19.875 248 12584.42 94.92 54422.45 88888.00 2016-09-04 12:45:20.000 248 12584.48 94.85 54422.43 88888.00 2016-09-04 12:45:20.125 248 12584.52 94.80 54422.43 88888.00 2016-09-04 12:45:20.250 248 12584.50 94.65 54422.43 88888.00 2016-09-04 12:45:20.375 248 12584.58 94.60 54422.47 88888.00 2016-09-04 12:45:20.500 248 12584.55 94.50 54422.47 88888.00 2016-09-04 12:45:20.625 248 12584.55 94.40 54422.45 88888.00 2016-09-04 12:45:20.750 248 12584.58 94.35 54422.45 88888.00 2016-09-04 12:45:20.875 248 12584.58 94.28 54422.47 88888.00 2016-09-04 12:45:21.000 248 12584.58 94.17 54422.47 88888.00 2016-09-04 12:45:21.125 248 12584.58 94.08 54422.50 88888.00 2016-09-04 12:45:21.250 248 12584.60 94.00 54422.50 88888.00 2016-09-04 12:45:21.375 248 12584.67 93.97 54422.50 88888.00 2016-09-04 12:45:21.500 248 12584.73 93.88 54422.47 88888.00 2016-09-04 12:45:21.625 248 12584.70 93.80 54422.50 88888.00 2016-09-04 12:45:21.750 248 12584.70 93.75 54422.47 88888.00 2016-09-04 12:45:21.875 248 12584.67 93.70 54422.50 88888.00 2016-09-04 12:45:22.000 248 12584.65 93.62 54422.47 88888.00 2016-09-04 12:45:22.125 248 12584.65 93.55 54422.47 88888.00 2016-09-04 12:45:22.250 248 12584.67 93.47 54422.47 88888.00 2016-09-04 12:45:22.375 248 12584.70 93.47 54422.50 88888.00 2016-09-04 12:45:22.500 248 12584.67 93.42 54422.47 88888.00 2016-09-04 12:45:22.625 248 12584.65 93.38 54422.47 88888.00 2016-09-04 12:45:22.750 248 12584.70 93.35 54422.47 88888.00 2016-09-04 12:45:22.875 248 12584.77 93.33 54422.45 88888.00 2016-09-04 12:45:23.000 248 12584.80 93.30 54422.45 88888.00 2016-09-04 12:45:23.125 248 12584.85 93.30 54422.45 88888.00 2016-09-04 12:45:23.250 248 12584.85 93.28 54422.45 88888.00 2016-09-04 12:45:23.375 248 12584.92 93.30 54422.43 88888.00 2016-09-04 12:45:23.500 248 12585.02 93.28 54422.43 88888.00 2016-09-04 12:45:23.625 248 12585.12 93.28 54422.38 88888.00 2016-09-04 12:45:23.750 248 12585.20 93.30 54422.38 88888.00 2016-09-04 12:45:23.875 248 12585.25 93.33 54422.35 88888.00 2016-09-04 12:45:24.000 248 12585.27 93.35 54422.32 88888.00 2016-09-04 12:45:24.125 248 12585.25 93.35 54422.32 88888.00 2016-09-04 12:45:24.250 248 12585.30 93.33 54422.28 88888.00 2016-09-04 12:45:24.375 248 12585.38 93.38 54422.28 88888.00 2016-09-04 12:45:24.500 248 12585.45 93.42 54422.25 88888.00 2016-09-04 12:45:24.625 248 12585.55 93.45 54422.25 88888.00 2016-09-04 12:45:24.750 248 12585.58 93.50 54422.22 88888.00 2016-09-04 12:45:24.875 248 12585.55 93.55 54422.18 88888.00 2016-09-04 12:45:25.000 248 12585.58 93.58 54422.15 88888.00 2016-09-04 12:45:25.125 248 12585.60 93.62 54422.10 88888.00 2016-09-04 12:45:25.250 248 12585.60 93.65 54422.03 88888.00 2016-09-04 12:45:25.375 248 12585.70 93.67 54422.03 88888.00 2016-09-04 12:45:25.500 248 12585.77 93.75 54422.00 88888.00 2016-09-04 12:45:25.625 248 12585.85 93.78 54421.93 88888.00 2016-09-04 12:45:25.750 248 12585.83 93.80 54421.90 88888.00 2016-09-04 12:45:25.875 248 12585.80 93.88 54421.90 88888.00 2016-09-04 12:45:26.000 248 12585.80 93.90 54421.85 88888.00 2016-09-04 12:45:26.125 248 12585.88 93.95 54421.85 88888.00 2016-09-04 12:45:26.250 248 12585.90 94.00 54421.80 88888.00 2016-09-04 12:45:26.375 248 12585.92 94.08 54421.80 88888.00 2016-09-04 12:45:26.500 248 12585.92 94.15 54421.75 88888.00 2016-09-04 12:45:26.625 248 12585.95 94.20 54421.72 88888.00 2016-09-04 12:45:26.750 248 12585.98 94.22 54421.68 88888.00 2016-09-04 12:45:26.875 248 12586.05 94.25 54421.62 88888.00 2016-09-04 12:45:27.000 248 12586.10 94.30 54421.60 88888.00 2016-09-04 12:45:27.125 248 12586.12 94.35 54421.57 88888.00 2016-09-04 12:45:27.250 248 12586.10 94.38 54421.55 88888.00 2016-09-04 12:45:27.375 248 12586.17 94.42 54421.53 88888.00 2016-09-04 12:45:27.500 248 12586.15 94.42 54421.47 88888.00 2016-09-04 12:45:27.625 248 12586.17 94.47 54421.47 88888.00 2016-09-04 12:45:27.750 248 12586.25 94.50 54421.45 88888.00 2016-09-04 12:45:27.875 248 12586.30 94.50 54421.40 88888.00 2016-09-04 12:45:28.000 248 12586.35 94.47 54421.35 88888.00 2016-09-04 12:45:28.125 248 12586.38 94.53 54421.30 88888.00 2016-09-04 12:45:28.250 248 12586.50 94.50 54421.30 88888.00 2016-09-04 12:45:28.375 248 12586.58 94.50 54421.25 88888.00 2016-09-04 12:45:28.500 248 12586.55 94.50 54421.20 88888.00 2016-09-04 12:45:28.625 248 12586.60 94.50 54421.18 88888.00 2016-09-04 12:45:28.750 248 12586.65 94.50 54421.15 88888.00 2016-09-04 12:45:28.875 248 12586.67 94.47 54421.12 88888.00 2016-09-04 12:45:29.000 248 12586.75 94.45 54421.07 88888.00 2016-09-04 12:45:29.125 248 12586.80 94.45 54421.07 88888.00 2016-09-04 12:45:29.250 248 12586.85 94.42 54421.03 88888.00 2016-09-04 12:45:29.375 248 12586.92 94.42 54421.00 88888.00 2016-09-04 12:45:29.500 248 12587.00 94.42 54420.97 88888.00 2016-09-04 12:45:29.625 248 12587.08 94.40 54420.95 88888.00 2016-09-04 12:45:29.750 248 12587.20 94.40 54420.90 88888.00 2016-09-04 12:45:29.875 248 12587.27 94.42 54420.88 88888.00 2016-09-04 12:45:30.000 248 12587.33 94.38 54420.82 88888.00 2016-09-04 12:45:30.125 248 12587.40 94.38 54420.80 88888.00 2016-09-04 12:45:30.250 248 12587.45 94.35 54420.80 88888.00 2016-09-04 12:45:30.375 248 12587.55 94.35 54420.78 88888.00 2016-09-04 12:45:30.500 248 12587.60 94.33 54420.72 88888.00 2016-09-04 12:45:30.625 248 12587.65 94.33 54420.70 88888.00 2016-09-04 12:45:30.750 248 12587.70 94.28 54420.68 88888.00 2016-09-04 12:45:30.875 248 12587.75 94.25 54420.65 88888.00 2016-09-04 12:45:31.000 248 12587.88 94.20 54420.62 88888.00 2016-09-04 12:45:31.125 248 12587.92 94.20 54420.60 88888.00 2016-09-04 12:45:31.250 248 12587.98 94.25 54420.57 88888.00 2016-09-04 12:45:31.375 248 12588.12 94.28 54420.55 88888.00 2016-09-04 12:45:31.500 248 12588.20 94.20 54420.47 88888.00 2016-09-04 12:45:31.625 248 12588.23 94.17 54420.45 88888.00 2016-09-04 12:45:31.750 248 12588.25 94.15 54420.45 88888.00 2016-09-04 12:45:31.875 248 12588.25 94.17 54420.45 88888.00 2016-09-04 12:45:32.000 248 12588.30 94.15 54420.43 88888.00 2016-09-04 12:45:32.125 248 12588.40 94.12 54420.38 88888.00 2016-09-04 12:45:32.250 248 12588.40 94.08 54420.35 88888.00 2016-09-04 12:45:32.375 248 12588.50 94.08 54420.32 88888.00 2016-09-04 12:45:32.500 248 12588.58 94.05 54420.28 88888.00 2016-09-04 12:45:32.625 248 12588.67 94.05 54420.25 88888.00 2016-09-04 12:45:32.750 248 12588.73 94.05 54420.25 88888.00 2016-09-04 12:45:32.875 248 12588.80 94.03 54420.22 88888.00 2016-09-04 12:45:33.000 248 12588.85 94.00 54420.20 88888.00 2016-09-04 12:45:33.125 248 12588.85 93.97 54420.15 88888.00 2016-09-04 12:45:33.250 248 12588.85 93.95 54420.12 88888.00 2016-09-04 12:45:33.375 248 12588.90 93.97 54420.12 88888.00 2016-09-04 12:45:33.500 248 12588.95 93.95 54420.10 88888.00 2016-09-04 12:45:33.625 248 12589.08 93.92 54420.07 88888.00 2016-09-04 12:45:33.750 248 12589.15 93.90 54420.07 88888.00 2016-09-04 12:45:33.875 248 12589.23 93.90 54420.05 88888.00 2016-09-04 12:45:34.000 248 12589.25 93.83 54420.00 88888.00 2016-09-04 12:45:34.125 248 12589.25 93.83 54420.00 88888.00 2016-09-04 12:45:34.250 248 12589.30 93.80 54419.97 88888.00 2016-09-04 12:45:34.375 248 12589.38 93.83 54419.97 88888.00 2016-09-04 12:45:34.500 248 12589.38 93.85 54419.97 88888.00 2016-09-04 12:45:34.625 248 12589.45 93.80 54419.97 88888.00 2016-09-04 12:45:34.750 248 12589.52 93.80 54419.97 88888.00 2016-09-04 12:45:34.875 248 12589.52 93.78 54419.93 88888.00 2016-09-04 12:45:35.000 248 12589.52 93.75 54419.90 88888.00 2016-09-04 12:45:35.125 248 12589.58 93.75 54419.90 88888.00 2016-09-04 12:45:35.250 248 12589.55 93.70 54419.90 88888.00 2016-09-04 12:45:35.375 248 12589.58 93.72 54419.85 88888.00 2016-09-04 12:45:35.500 248 12589.60 93.70 54419.85 88888.00 2016-09-04 12:45:35.625 248 12589.62 93.72 54419.82 88888.00 2016-09-04 12:45:35.750 248 12589.65 93.70 54419.82 88888.00 2016-09-04 12:45:35.875 248 12589.67 93.72 54419.82 88888.00 2016-09-04 12:45:36.000 248 12589.80 93.72 54419.80 88888.00 2016-09-04 12:45:36.125 248 12589.80 93.75 54419.80 88888.00 2016-09-04 12:45:36.250 248 12589.75 93.72 54419.78 88888.00 2016-09-04 12:45:36.375 248 12589.75 93.78 54419.78 88888.00 2016-09-04 12:45:36.500 248 12589.67 93.80 54419.75 88888.00 2016-09-04 12:45:36.625 248 12589.67 93.85 54419.75 88888.00 2016-09-04 12:45:36.750 248 12589.73 93.90 54419.75 88888.00 2016-09-04 12:45:36.875 248 12589.80 93.95 54419.72 88888.00 2016-09-04 12:45:37.000 248 12589.83 93.95 54419.70 88888.00 2016-09-04 12:45:37.125 248 12589.80 94.00 54419.70 88888.00 2016-09-04 12:45:37.250 248 12589.73 94.00 54419.70 88888.00 2016-09-04 12:45:37.375 248 12589.70 94.03 54419.68 88888.00 2016-09-04 12:45:37.500 248 12589.70 94.03 54419.68 88888.00 2016-09-04 12:45:37.625 248 12589.70 94.05 54419.65 88888.00 2016-09-04 12:45:37.750 248 12589.70 94.12 54419.68 88888.00 2016-09-04 12:45:37.875 248 12589.67 94.15 54419.65 88888.00 2016-09-04 12:45:38.000 248 12589.65 94.20 54419.62 88888.00 2016-09-04 12:45:38.125 248 12589.67 94.25 54419.65 88888.00 2016-09-04 12:45:38.250 248 12589.67 94.28 54419.65 88888.00 2016-09-04 12:45:38.375 248 12589.65 94.30 54419.65 88888.00 2016-09-04 12:45:38.500 248 12589.58 94.30 54419.62 88888.00 2016-09-04 12:45:38.625 248 12589.58 94.33 54419.62 88888.00 2016-09-04 12:45:38.750 248 12589.55 94.35 54419.60 88888.00 2016-09-04 12:45:38.875 248 12589.52 94.35 54419.60 88888.00 2016-09-04 12:45:39.000 248 12589.52 94.33 54419.57 88888.00 2016-09-04 12:45:39.125 248 12589.48 94.35 54419.55 88888.00 2016-09-04 12:45:39.250 248 12589.38 94.28 54419.55 88888.00 2016-09-04 12:45:39.375 248 12589.35 94.30 54419.53 88888.00 2016-09-04 12:45:39.500 248 12589.27 94.33 54419.53 88888.00 2016-09-04 12:45:39.625 248 12589.23 94.30 54419.55 88888.00 2016-09-04 12:45:39.750 248 12589.25 94.28 54419.55 88888.00 2016-09-04 12:45:39.875 248 12589.20 94.25 54419.53 88888.00 2016-09-04 12:45:40.000 248 12589.20 94.25 54419.50 88888.00 2016-09-04 12:45:40.125 248 12589.10 94.22 54419.53 88888.00 2016-09-04 12:45:40.250 248 12588.95 94.22 54419.55 88888.00 2016-09-04 12:45:40.375 248 12588.88 94.22 54419.55 88888.00 2016-09-04 12:45:40.500 248 12588.83 94.22 54419.55 88888.00 2016-09-04 12:45:40.625 248 12588.80 94.22 54419.55 88888.00 2016-09-04 12:45:40.750 248 12588.80 94.20 54419.53 88888.00 2016-09-04 12:45:40.875 248 12588.75 94.20 54419.53 88888.00 2016-09-04 12:45:41.000 248 12588.67 94.25 54419.55 88888.00 2016-09-04 12:45:41.125 248 12588.67 94.30 54419.53 88888.00 2016-09-04 12:45:41.250 248 12588.60 94.30 54419.53 88888.00 2016-09-04 12:45:41.375 248 12588.52 94.33 54419.50 88888.00 2016-09-04 12:45:41.500 248 12588.48 94.38 54419.53 88888.00 2016-09-04 12:45:41.625 248 12588.45 94.40 54419.53 88888.00 2016-09-04 12:45:41.750 248 12588.42 94.40 54419.50 88888.00 2016-09-04 12:45:41.875 248 12588.38 94.45 54419.47 88888.00 2016-09-04 12:45:42.000 248 12588.30 94.45 54419.45 88888.00 2016-09-04 12:45:42.125 248 12588.30 94.47 54419.45 88888.00 2016-09-04 12:45:42.250 248 12588.27 94.50 54419.45 88888.00 2016-09-04 12:45:42.375 248 12588.35 94.53 54419.45 88888.00 2016-09-04 12:45:42.500 248 12588.27 94.53 54419.47 88888.00 2016-09-04 12:45:42.625 248 12588.23 94.50 54419.43 88888.00 2016-09-04 12:45:42.750 248 12588.17 94.47 54419.40 88888.00 2016-09-04 12:45:42.875 248 12588.20 94.47 54419.40 88888.00 2016-09-04 12:45:43.000 248 12588.17 94.45 54419.38 88888.00 2016-09-04 12:45:43.125 248 12588.12 94.40 54419.40 88888.00 2016-09-04 12:45:43.250 248 12588.10 94.38 54419.38 88888.00 2016-09-04 12:45:43.375 248 12588.20 94.35 54419.40 88888.00 2016-09-04 12:45:43.500 248 12588.23 94.33 54419.40 88888.00 2016-09-04 12:45:43.625 248 12588.20 94.28 54419.38 88888.00 2016-09-04 12:45:43.750 248 12588.15 94.25 54419.40 88888.00 2016-09-04 12:45:43.875 248 12588.12 94.20 54419.38 88888.00 2016-09-04 12:45:44.000 248 12588.12 94.17 54419.38 88888.00 2016-09-04 12:45:44.125 248 12588.08 94.12 54419.40 88888.00 2016-09-04 12:45:44.250 248 12588.08 94.05 54419.43 88888.00 2016-09-04 12:45:44.375 248 12588.12 94.03 54419.45 88888.00 2016-09-04 12:45:44.500 248 12588.10 93.97 54419.43 88888.00 2016-09-04 12:45:44.625 248 12588.05 93.95 54419.43 88888.00 2016-09-04 12:45:44.750 248 12588.08 93.90 54419.43 88888.00 2016-09-04 12:45:44.875 248 12588.05 93.85 54419.40 88888.00 2016-09-04 12:45:45.000 248 12588.02 93.78 54419.40 88888.00 2016-09-04 12:45:45.125 248 12588.05 93.75 54419.43 88888.00 2016-09-04 12:45:45.250 248 12588.05 93.75 54419.43 88888.00 2016-09-04 12:45:45.375 248 12588.08 93.72 54419.45 88888.00 2016-09-04 12:45:45.500 248 12588.05 93.67 54419.43 88888.00 2016-09-04 12:45:45.625 248 12588.02 93.62 54419.45 88888.00 2016-09-04 12:45:45.750 248 12588.08 93.60 54419.45 88888.00 2016-09-04 12:45:45.875 248 12588.10 93.58 54419.45 88888.00 2016-09-04 12:45:46.000 248 12588.10 93.55 54419.45 88888.00 2016-09-04 12:45:46.125 248 12588.08 93.50 54419.50 88888.00 2016-09-04 12:45:46.250 248 12588.08 93.45 54419.50 88888.00 2016-09-04 12:45:46.375 248 12588.12 93.42 54419.50 88888.00 2016-09-04 12:45:46.500 248 12588.12 93.38 54419.50 88888.00 2016-09-04 12:45:46.625 248 12588.17 93.35 54419.50 88888.00 2016-09-04 12:45:46.750 248 12588.25 93.30 54419.50 88888.00 2016-09-04 12:45:46.875 248 12588.30 93.30 54419.50 88888.00 2016-09-04 12:45:47.000 248 12588.30 93.25 54419.47 88888.00 2016-09-04 12:45:47.125 248 12588.40 93.22 54419.50 88888.00 2016-09-04 12:45:47.250 248 12588.50 93.20 54419.50 88888.00 2016-09-04 12:45:47.375 248 12588.60 93.22 54419.50 88888.00 2016-09-04 12:45:47.500 248 12588.60 93.17 54419.50 88888.00 2016-09-04 12:45:47.625 248 12588.58 93.12 54419.50 88888.00 2016-09-04 12:45:47.750 248 12588.60 93.08 54419.47 88888.00 2016-09-04 12:45:47.875 248 12588.70 93.08 54419.47 88888.00 2016-09-04 12:45:48.000 248 12588.77 93.10 54419.45 88888.00 2016-09-04 12:45:48.125 248 12588.83 93.08 54419.45 88888.00 2016-09-04 12:45:48.250 248 12588.85 93.05 54419.43 88888.00 2016-09-04 12:45:48.375 248 12588.90 93.05 54419.43 88888.00 2016-09-04 12:45:48.500 248 12588.95 93.00 54419.45 88888.00 2016-09-04 12:45:48.625 248 12588.95 93.00 54419.45 88888.00 2016-09-04 12:45:48.750 248 12588.95 92.97 54419.45 88888.00 2016-09-04 12:45:48.875 248 12589.08 92.97 54419.45 88888.00 2016-09-04 12:45:49.000 248 12589.25 92.92 54419.40 88888.00 2016-09-04 12:45:49.125 248 12589.38 92.95 54419.43 88888.00 2016-09-04 12:45:49.250 248 12589.40 92.95 54419.43 88888.00 2016-09-04 12:45:49.375 248 12589.48 92.95 54419.43 88888.00 2016-09-04 12:45:49.500 248 12589.55 92.95 54419.43 88888.00 2016-09-04 12:45:49.625 248 12589.58 92.92 54419.45 88888.00 2016-09-04 12:45:49.750 248 12589.58 92.92 54419.45 88888.00 2016-09-04 12:45:49.875 248 12589.65 92.92 54419.43 88888.00 2016-09-04 12:45:50.000 248 12589.75 92.95 54419.40 88888.00 2016-09-04 12:45:50.125 248 12589.85 92.92 54419.40 88888.00 2016-09-04 12:45:50.250 248 12589.88 92.90 54419.40 88888.00 2016-09-04 12:45:50.375 248 12589.98 92.88 54419.40 88888.00 2016-09-04 12:45:50.500 248 12590.02 92.88 54419.43 88888.00 2016-09-04 12:45:50.625 248 12590.05 92.90 54419.38 88888.00 2016-09-04 12:45:50.750 248 12590.08 92.90 54419.35 88888.00 2016-09-04 12:45:50.875 248 12590.12 92.88 54419.35 88888.00 2016-09-04 12:45:51.000 248 12590.15 92.88 54419.35 88888.00 2016-09-04 12:45:51.125 248 12590.17 92.88 54419.38 88888.00 2016-09-04 12:45:51.250 248 12590.20 92.88 54419.38 88888.00 2016-09-04 12:45:51.375 248 12590.30 92.90 54419.38 88888.00 2016-09-04 12:45:51.500 248 12590.38 92.88 54419.35 88888.00 2016-09-04 12:45:51.625 248 12590.42 92.88 54419.35 88888.00 2016-09-04 12:45:51.750 248 12590.45 92.88 54419.35 88888.00 2016-09-04 12:45:51.875 248 12590.50 92.88 54419.35 88888.00 2016-09-04 12:45:52.000 248 12590.58 92.88 54419.32 88888.00 2016-09-04 12:45:52.125 248 12590.62 92.88 54419.32 88888.00 2016-09-04 12:45:52.250 248 12590.62 92.85 54419.30 88888.00 2016-09-04 12:45:52.375 248 12590.70 92.85 54419.30 88888.00 2016-09-04 12:45:52.500 248 12590.70 92.83 54419.32 88888.00 2016-09-04 12:45:52.625 248 12590.65 92.83 54419.35 88888.00 2016-09-04 12:45:52.750 248 12590.70 92.80 54419.38 88888.00 2016-09-04 12:45:52.875 248 12590.70 92.75 54419.35 88888.00 2016-09-04 12:45:53.000 248 12590.75 92.75 54419.30 88888.00 2016-09-04 12:45:53.125 248 12590.75 92.70 54419.32 88888.00 2016-09-04 12:45:53.250 248 12590.73 92.67 54419.35 88888.00 2016-09-04 12:45:53.375 248 12590.80 92.67 54419.32 88888.00 2016-09-04 12:45:53.500 248 12590.80 92.67 54419.35 88888.00 2016-09-04 12:45:53.625 248 12590.75 92.67 54419.38 88888.00 2016-09-04 12:45:53.750 248 12590.77 92.60 54419.43 88888.00 2016-09-04 12:45:53.875 248 12590.80 92.58 54419.43 88888.00 2016-09-04 12:45:54.000 248 12590.77 92.53 54419.45 88888.00 2016-09-04 12:45:54.125 248 12590.75 92.53 54419.50 88888.00 2016-09-04 12:45:54.250 248 12590.77 92.50 54419.45 88888.00 2016-09-04 12:45:54.375 248 12590.85 92.47 54419.47 88888.00 2016-09-04 12:45:54.500 248 12590.77 92.45 54419.50 88888.00 2016-09-04 12:45:54.625 248 12590.75 92.40 54419.50 88888.00 2016-09-04 12:45:54.750 248 12590.73 92.35 54419.50 88888.00 2016-09-04 12:45:54.875 248 12590.73 92.30 54419.53 88888.00 2016-09-04 12:45:55.000 248 12590.73 92.28 54419.53 88888.00 2016-09-04 12:45:55.125 248 12590.73 92.25 54419.55 88888.00 2016-09-04 12:45:55.250 248 12590.75 92.22 54419.57 88888.00 2016-09-04 12:45:55.375 248 12590.75 92.22 54419.60 88888.00 2016-09-04 12:45:55.500 248 12590.73 92.20 54419.62 88888.00 2016-09-04 12:45:55.625 248 12590.73 92.17 54419.70 88888.00 2016-09-04 12:45:55.750 248 12590.70 92.15 54419.70 88888.00 2016-09-04 12:45:55.875 248 12590.65 92.10 54419.70 88888.00 2016-09-04 12:45:56.000 248 12590.65 92.05 54419.70 88888.00 2016-09-04 12:45:56.125 248 12590.65 92.03 54419.75 88888.00 2016-09-04 12:45:56.250 248 12590.58 92.00 54419.80 88888.00 2016-09-04 12:45:56.375 248 12590.62 92.00 54419.85 88888.00 2016-09-04 12:45:56.500 248 12590.67 92.03 54419.88 88888.00 2016-09-04 12:45:56.625 248 12590.58 91.95 54419.88 88888.00 2016-09-04 12:45:56.750 248 12590.48 91.88 54419.90 88888.00 2016-09-04 12:45:56.875 248 12590.52 91.85 54419.95 88888.00 2016-09-04 12:45:57.000 248 12590.50 91.83 54419.97 88888.00 2016-09-04 12:45:57.125 248 12590.45 91.80 54419.97 88888.00 2016-09-04 12:45:57.250 248 12590.35 91.78 54420.00 88888.00 2016-09-04 12:45:57.375 248 12590.35 91.75 54420.03 88888.00 2016-09-04 12:45:57.500 248 12590.35 91.75 54420.05 88888.00 2016-09-04 12:45:57.625 248 12590.35 91.72 54420.07 88888.00 2016-09-04 12:45:57.750 248 12590.33 91.70 54420.12 88888.00 2016-09-04 12:45:57.875 248 12590.30 91.67 54420.15 88888.00 2016-09-04 12:45:58.000 248 12590.25 91.65 54420.15 88888.00 2016-09-04 12:45:58.125 248 12590.20 91.65 54420.18 88888.00 2016-09-04 12:45:58.250 248 12590.17 91.62 54420.20 88888.00 2016-09-04 12:45:58.375 248 12590.25 91.62 54420.25 88888.00 2016-09-04 12:45:58.500 248 12590.23 91.60 54420.30 88888.00 2016-09-04 12:45:58.625 248 12590.20 91.55 54420.28 88888.00 2016-09-04 12:45:58.750 248 12590.15 91.58 54420.32 88888.00 2016-09-04 12:45:58.875 248 12590.15 91.55 54420.38 88888.00 2016-09-04 12:45:59.000 248 12590.17 91.55 54420.38 88888.00 2016-09-04 12:45:59.125 248 12590.17 91.50 54420.38 88888.00 2016-09-04 12:45:59.250 248 12590.15 91.47 54420.45 88888.00 2016-09-04 12:45:59.375 248 12590.23 91.47 54420.45 88888.00 2016-09-04 12:45:59.500 248 12590.23 91.47 54420.50 88888.00 2016-09-04 12:45:59.625 248 12590.27 91.50 54420.55 88888.00 2016-09-04 12:45:59.750 248 12590.25 91.47 54420.55 88888.00 2016-09-04 12:45:59.875 248 12590.25 91.45 54420.60 88888.00 2016-09-04 12:46:00.000 248 12590.30 91.45 54420.57 88888.00 2016-09-04 12:46:00.125 248 12590.30 91.45 54420.60 88888.00 2016-09-04 12:46:00.250 248 12590.27 91.40 54420.62 88888.00 2016-09-04 12:46:00.375 248 12590.38 91.42 54420.62 88888.00 2016-09-04 12:46:00.500 248 12590.45 91.45 54420.68 88888.00 2016-09-04 12:46:00.625 248 12590.42 91.47 54420.68 88888.00 2016-09-04 12:46:00.750 248 12590.35 91.45 54420.68 88888.00 2016-09-04 12:46:00.875 248 12590.33 91.45 54420.72 88888.00 2016-09-04 12:46:01.000 248 12590.38 91.45 54420.72 88888.00 2016-09-04 12:46:01.125 248 12590.48 91.45 54420.75 88888.00 2016-09-04 12:46:01.250 248 12590.48 91.50 54420.80 88888.00 2016-09-04 12:46:01.375 248 12590.48 91.50 54420.80 88888.00 2016-09-04 12:46:01.500 248 12590.50 91.50 54420.82 88888.00 2016-09-04 12:46:01.625 248 12590.55 91.55 54420.85 88888.00 2016-09-04 12:46:01.750 248 12590.60 91.60 54420.85 88888.00 2016-09-04 12:46:01.875 248 12590.65 91.65 54420.88 88888.00 2016-09-04 12:46:02.000 248 12590.67 91.70 54420.88 88888.00 2016-09-04 12:46:02.125 248 12590.62 91.72 54420.88 88888.00 2016-09-04 12:46:02.250 248 12590.65 91.80 54420.93 88888.00 2016-09-04 12:46:02.375 248 12590.70 91.85 54420.93 88888.00 2016-09-04 12:46:02.500 248 12590.70 91.92 54420.95 88888.00 2016-09-04 12:46:02.625 248 12590.70 91.97 54421.00 88888.00 2016-09-04 12:46:02.750 248 12590.73 92.03 54421.00 88888.00 2016-09-04 12:46:02.875 248 12590.75 92.12 54421.03 88888.00 2016-09-04 12:46:03.000 248 12590.77 92.17 54421.03 88888.00 2016-09-04 12:46:03.125 248 12590.75 92.25 54421.05 88888.00 2016-09-04 12:46:03.250 248 12590.73 92.33 54421.10 88888.00 2016-09-04 12:46:03.375 248 12590.77 92.42 54421.10 88888.00 2016-09-04 12:46:03.500 248 12590.77 92.47 54421.12 88888.00 2016-09-04 12:46:03.625 248 12590.77 92.58 54421.12 88888.00 2016-09-04 12:46:03.750 248 12590.85 92.67 54421.15 88888.00 2016-09-04 12:46:03.875 248 12590.88 92.70 54421.18 88888.00 2016-09-04 12:46:04.000 248 12590.88 92.78 54421.18 88888.00 2016-09-04 12:46:04.125 248 12590.88 92.85 54421.20 88888.00 2016-09-04 12:46:04.250 248 12590.80 92.92 54421.22 88888.00 2016-09-04 12:46:04.375 248 12590.80 93.00 54421.22 88888.00 2016-09-04 12:46:04.500 248 12590.80 93.08 54421.28 88888.00 2016-09-04 12:46:04.625 248 12590.88 93.10 54421.25 88888.00 2016-09-04 12:46:04.750 248 12590.88 93.17 54421.25 88888.00 2016-09-04 12:46:04.875 248 12590.77 93.22 54421.28 88888.00 2016-09-04 12:46:05.000 248 12590.70 93.28 54421.30 88888.00 2016-09-04 12:46:05.125 248 12590.65 93.30 54421.32 88888.00 2016-09-04 12:46:05.250 248 12590.58 93.33 54421.35 88888.00 2016-09-04 12:46:05.375 248 12590.60 93.40 54421.40 88888.00 2016-09-04 12:46:05.500 248 12590.58 93.42 54421.43 88888.00 2016-09-04 12:46:05.625 248 12590.60 93.45 54421.45 88888.00 2016-09-04 12:46:05.750 248 12590.62 93.47 54421.47 88888.00 2016-09-04 12:46:05.875 248 12590.55 93.50 54421.47 88888.00 2016-09-04 12:46:06.000 248 12590.52 93.50 54421.47 88888.00 2016-09-04 12:46:06.125 248 12590.58 93.55 54421.53 88888.00 2016-09-04 12:46:06.250 248 12590.50 93.53 54421.55 88888.00 2016-09-04 12:46:06.375 248 12590.50 93.60 54421.55 88888.00 2016-09-04 12:46:06.500 248 12590.48 93.62 54421.57 88888.00 2016-09-04 12:46:06.625 248 12590.55 93.65 54421.57 88888.00 2016-09-04 12:46:06.750 248 12590.62 93.67 54421.60 88888.00 2016-09-04 12:46:06.875 248 12590.62 93.70 54421.62 88888.00 2016-09-04 12:46:07.000 248 12590.60 93.72 54421.62 88888.00 2016-09-04 12:46:07.125 248 12590.52 93.78 54421.65 88888.00 2016-09-04 12:46:07.250 248 12590.48 93.78 54421.70 88888.00 2016-09-04 12:46:07.375 248 12590.52 93.80 54421.70 88888.00 2016-09-04 12:46:07.500 248 12590.55 93.83 54421.70 88888.00 2016-09-04 12:46:07.625 248 12590.52 93.83 54421.72 88888.00 2016-09-04 12:46:07.750 248 12590.52 93.88 54421.75 88888.00 2016-09-04 12:46:07.875 248 12590.58 93.90 54421.78 88888.00 2016-09-04 12:46:08.000 248 12590.62 93.92 54421.80 88888.00 2016-09-04 12:46:08.125 248 12590.67 93.90 54421.80 88888.00 2016-09-04 12:46:08.250 248 12590.60 93.97 54421.85 88888.00 2016-09-04 12:46:08.375 248 12590.58 94.00 54421.88 88888.00 2016-09-04 12:46:08.500 248 12590.60 94.03 54421.88 88888.00 2016-09-04 12:46:08.625 248 12590.67 94.05 54421.88 88888.00 2016-09-04 12:46:08.750 248 12590.67 94.05 54421.88 88888.00 2016-09-04 12:46:08.875 248 12590.70 94.08 54421.93 88888.00 2016-09-04 12:46:09.000 248 12590.73 94.10 54421.93 88888.00 2016-09-04 12:46:09.125 248 12590.70 94.15 54421.97 88888.00 2016-09-04 12:46:09.250 248 12590.67 94.17 54421.97 88888.00 2016-09-04 12:46:09.375 248 12590.75 94.22 54422.00 88888.00 2016-09-04 12:46:09.500 248 12590.67 94.25 54422.05 88888.00 2016-09-04 12:46:09.625 248 12590.67 94.25 54422.07 88888.00 2016-09-04 12:46:09.750 248 12590.73 94.30 54422.07 88888.00 2016-09-04 12:46:09.875 248 12590.73 94.33 54422.05 88888.00 2016-09-04 12:46:10.000 248 12590.70 94.33 54422.05 88888.00 2016-09-04 12:46:10.125 248 12590.73 94.35 54422.10 88888.00 2016-09-04 12:46:10.250 248 12590.67 94.33 54422.15 88888.00 2016-09-04 12:46:10.375 248 12590.70 94.38 54422.18 88888.00 2016-09-04 12:46:10.500 248 12590.65 94.40 54422.18 88888.00 2016-09-04 12:46:10.625 248 12590.62 94.40 54422.20 88888.00 2016-09-04 12:46:10.750 248 12590.62 94.45 54422.22 88888.00 2016-09-04 12:46:10.875 248 12590.58 94.42 54422.22 88888.00 2016-09-04 12:46:11.000 248 12590.58 94.42 54422.25 88888.00 2016-09-04 12:46:11.125 248 12590.55 94.42 54422.28 88888.00 2016-09-04 12:46:11.250 248 12590.48 94.45 54422.30 88888.00 2016-09-04 12:46:11.375 248 12590.50 94.50 54422.30 88888.00 2016-09-04 12:46:11.500 248 12590.52 94.50 54422.35 88888.00 2016-09-04 12:46:11.625 248 12590.55 94.47 54422.40 88888.00 2016-09-04 12:46:11.750 248 12590.55 94.47 54422.43 88888.00 2016-09-04 12:46:11.875 248 12590.50 94.50 54422.45 88888.00 2016-09-04 12:46:12.000 248 12590.52 94.53 54422.45 88888.00 2016-09-04 12:46:12.125 248 12590.52 94.53 54422.47 88888.00 2016-09-04 12:46:12.250 248 12590.42 94.47 54422.47 88888.00 2016-09-04 12:46:12.375 248 12590.45 94.50 54422.50 88888.00 2016-09-04 12:46:12.500 248 12590.50 94.50 54422.53 88888.00 2016-09-04 12:46:12.625 248 12590.55 94.50 54422.55 88888.00 2016-09-04 12:46:12.750 248 12590.58 94.50 54422.55 88888.00 2016-09-04 12:46:12.875 248 12590.58 94.47 54422.57 88888.00 2016-09-04 12:46:13.000 248 12590.58 94.47 54422.60 88888.00 2016-09-04 12:46:13.125 248 12590.60 94.47 54422.62 88888.00 2016-09-04 12:46:13.250 248 12590.52 94.50 54422.65 88888.00 2016-09-04 12:46:13.375 248 12590.52 94.50 54422.68 88888.00 2016-09-04 12:46:13.500 248 12590.60 94.53 54422.70 88888.00 2016-09-04 12:46:13.625 248 12590.70 94.55 54422.70 88888.00 2016-09-04 12:46:13.750 248 12590.67 94.53 54422.70 88888.00 2016-09-04 12:46:13.875 248 12590.62 94.55 54422.75 88888.00 2016-09-04 12:46:14.000 248 12590.67 94.55 54422.75 88888.00 2016-09-04 12:46:14.125 248 12590.73 94.58 54422.78 88888.00 2016-09-04 12:46:14.250 248 12590.75 94.55 54422.80 88888.00 2016-09-04 12:46:14.375 248 12590.83 94.58 54422.85 88888.00 2016-09-04 12:46:14.500 248 12590.77 94.58 54422.88 88888.00 2016-09-04 12:46:14.625 248 12590.77 94.55 54422.88 88888.00 2016-09-04 12:46:14.750 248 12590.83 94.58 54422.88 88888.00 2016-09-04 12:46:14.875 248 12590.80 94.58 54422.93 88888.00 2016-09-04 12:46:15.000 248 12590.77 94.58 54422.93 88888.00 2016-09-04 12:46:15.125 248 12590.80 94.60 54422.95 88888.00 2016-09-04 12:46:15.250 248 12590.75 94.62 54423.00 88888.00 2016-09-04 12:46:15.375 248 12590.75 94.62 54423.03 88888.00 2016-09-04 12:46:15.500 248 12590.75 94.65 54423.05 88888.00 2016-09-04 12:46:15.625 248 12590.83 94.65 54423.07 88888.00 2016-09-04 12:46:15.750 248 12590.83 94.67 54423.10 88888.00 2016-09-04 12:46:15.875 248 12590.80 94.67 54423.12 88888.00 2016-09-04 12:46:16.000 248 12590.73 94.67 54423.12 88888.00 2016-09-04 12:46:16.125 248 12590.70 94.67 54423.12 88888.00 2016-09-04 12:46:16.250 248 12590.70 94.67 54423.15 88888.00 2016-09-04 12:46:16.375 248 12590.73 94.72 54423.12 88888.00 2016-09-04 12:46:16.500 248 12590.67 94.70 54423.15 88888.00 2016-09-04 12:46:16.625 248 12590.70 94.72 54423.15 88888.00 2016-09-04 12:46:16.750 248 12590.70 94.72 54423.15 88888.00 2016-09-04 12:46:16.875 248 12590.73 94.78 54423.18 88888.00 2016-09-04 12:46:18.000 248 12590.73 94.85 54423.18 88888.00 2016-09-04 12:46:18.125 248 12590.65 94.85 54423.22 88888.00 2016-09-04 12:46:18.250 248 12590.60 94.88 54423.25 88888.00 2016-09-04 12:46:18.375 248 12590.70 94.95 54423.25 88888.00 2016-09-04 12:46:18.500 248 12590.77 95.00 54423.25 88888.00 2016-09-04 12:46:18.625 248 12590.73 95.05 54423.28 88888.00 2016-09-04 12:46:18.750 248 12590.67 95.08 54423.30 88888.00 2016-09-04 12:46:18.875 248 12590.67 95.10 54423.32 88888.00 2016-09-04 12:46:18.000 248 12590.65 95.12 54423.35 88888.00 2016-09-04 12:46:18.125 248 12590.58 95.15 54423.38 88888.00 2016-09-04 12:46:18.250 248 12590.52 95.20 54423.35 88888.00 2016-09-04 12:46:18.375 248 12590.58 95.25 54423.38 88888.00 2016-09-04 12:46:18.500 248 12590.62 95.25 54423.38 88888.00 2016-09-04 12:46:18.625 248 12590.58 95.28 54423.40 88888.00 2016-09-04 12:46:18.750 248 12590.58 95.30 54423.43 88888.00 2016-09-04 12:46:18.875 248 12590.55 95.33 54423.45 88888.00 2016-09-04 12:46:19.000 248 12590.52 95.35 54423.45 88888.00 2016-09-04 12:46:19.125 248 12590.55 95.40 54423.50 88888.00 2016-09-04 12:46:19.250 248 12590.52 95.42 54423.55 88888.00 2016-09-04 12:46:19.375 248 12590.52 95.47 54423.53 88888.00 2016-09-04 12:46:19.500 248 12590.50 95.47 54423.53 88888.00 2016-09-04 12:46:19.625 248 12590.52 95.50 54423.53 88888.00 2016-09-04 12:46:19.750 248 12590.52 95.53 54423.53 88888.00 2016-09-04 12:46:19.875 248 12590.48 95.53 54423.55 88888.00 2016-09-04 12:46:20.000 248 12590.45 95.58 54423.57 88888.00 2016-09-04 12:46:20.125 248 12590.48 95.58 54423.60 88888.00 2016-09-04 12:46:20.250 248 12590.42 95.62 54423.62 88888.00 2016-09-04 12:46:20.375 248 12590.45 95.65 54423.60 88888.00 2016-09-04 12:46:20.500 248 12590.48 95.67 54423.62 88888.00 2016-09-04 12:46:20.625 248 12590.52 95.67 54423.65 88888.00 2016-09-04 12:46:20.750 248 12590.52 95.67 54423.65 88888.00 2016-09-04 12:46:20.875 248 12590.55 95.70 54423.68 88888.00 2016-09-04 12:46:21.000 248 12590.60 95.75 54423.68 88888.00 2016-09-04 12:46:21.125 248 12590.62 95.75 54423.68 88888.00 2016-09-04 12:46:21.250 248 12590.58 95.72 54423.70 88888.00 2016-09-04 12:46:21.375 248 12590.60 95.78 54423.70 88888.00 2016-09-04 12:46:21.500 248 12590.58 95.85 54423.75 88888.00 2016-09-04 12:46:21.625 248 12590.60 95.85 54423.75 88888.00 2016-09-04 12:46:21.750 248 12590.62 95.88 54423.75 88888.00 2016-09-04 12:46:21.875 248 12590.65 95.92 54423.78 88888.00 2016-09-04 12:46:22.000 248 12590.67 95.95 54423.78 88888.00 2016-09-04 12:46:22.125 248 12590.75 95.97 54423.80 88888.00 2016-09-04 12:46:22.250 248 12590.70 96.00 54423.80 88888.00 2016-09-04 12:46:22.375 248 12590.70 96.03 54423.80 88888.00 2016-09-04 12:46:22.500 248 12590.67 96.10 54423.80 88888.00 2016-09-04 12:46:22.625 248 12590.67 96.10 54423.82 88888.00 2016-09-04 12:46:22.750 248 12590.73 96.12 54423.82 88888.00 2016-09-04 12:46:22.875 248 12590.83 96.17 54423.82 88888.00 2016-09-04 12:46:24.000 248 12590.83 96.22 54423.80 88888.00 2016-09-04 12:46:24.125 248 12590.77 96.28 54423.85 88888.00 2016-09-04 12:46:24.250 248 12590.75 96.33 54423.85 88888.00 2016-09-04 12:46:24.375 248 12590.85 96.38 54423.88 88888.00 2016-09-04 12:46:24.500 248 12590.88 96.42 54423.88 88888.00 2016-09-04 12:46:24.625 248 12590.85 96.45 54423.90 88888.00 2016-09-04 12:46:24.750 248 12590.90 96.53 54423.93 88888.00 2016-09-04 12:46:24.875 248 12590.95 96.60 54423.93 88888.00 2016-09-04 12:46:25.000 248 12590.95 96.62 54423.90 88888.00 2016-09-04 12:46:25.125 248 12590.92 96.65 54423.93 88888.00 2016-09-04 12:46:25.250 248 12590.95 96.70 54423.93 88888.00 2016-09-04 12:46:25.375 248 12591.05 96.78 54423.95 88888.00 2016-09-04 12:46:25.500 248 12591.08 96.80 54423.95 88888.00 2016-09-04 12:46:25.625 248 12591.17 96.80 54423.93 88888.00 2016-09-04 12:46:25.750 248 12591.20 96.88 54423.95 88888.00 2016-09-04 12:46:25.875 248 12591.20 96.90 54423.93 88888.00 2016-09-04 12:46:26.000 248 12591.17 96.95 54423.93 88888.00 2016-09-04 12:46:26.125 248 12591.10 97.00 54423.93 88888.00 2016-09-04 12:46:26.250 248 12591.05 97.00 54423.95 88888.00 2016-09-04 12:46:26.375 248 12591.17 97.03 54423.93 88888.00 2016-09-04 12:46:26.500 248 12591.25 97.10 54423.93 88888.00 2016-09-04 12:46:26.625 248 12591.30 97.10 54423.93 88888.00 2016-09-04 12:46:26.750 248 12591.30 97.12 54423.95 88888.00 2016-09-04 12:46:26.875 248 12591.35 97.17 54423.97 88888.00 2016-09-04 12:46:27.000 248 12591.38 97.25 54423.97 88888.00 2016-09-04 12:46:27.125 248 12591.35 97.30 54423.97 88888.00 2016-09-04 12:46:27.250 248 12591.30 97.28 54423.95 88888.00 2016-09-04 12:46:27.375 248 12591.38 97.33 54423.97 88888.00 2016-09-04 12:46:27.500 248 12591.38 97.35 54423.97 88888.00 2016-09-04 12:46:27.625 248 12591.42 97.42 54423.97 88888.00 2016-09-04 12:46:27.750 248 12591.45 97.45 54423.97 88888.00 2016-09-04 12:46:27.875 248 12591.42 97.47 54423.95 88888.00 2016-09-04 12:46:28.000 248 12591.40 97.53 54423.95 88888.00 2016-09-04 12:46:28.125 248 12591.42 97.58 54423.97 88888.00 2016-09-04 12:46:28.250 248 12591.45 97.62 54424.00 88888.00 2016-09-04 12:46:28.375 248 12591.50 97.67 54424.00 88888.00 2016-09-04 12:46:28.500 248 12591.52 97.72 54423.97 88888.00 2016-09-04 12:46:28.625 248 12591.50 97.75 54423.97 88888.00 2016-09-04 12:46:28.750 248 12591.55 97.78 54423.97 88888.00 2016-09-04 12:46:28.875 248 12591.52 97.80 54423.97 88888.00 2016-09-04 12:46:29.000 248 12591.52 97.92 54423.97 88888.00 2016-09-04 12:46:29.125 248 12591.50 98.00 54424.00 88888.00 2016-09-04 12:46:29.250 248 12591.48 98.03 54424.00 88888.00 2016-09-04 12:46:29.375 248 12591.55 98.05 54423.97 88888.00 2016-09-04 12:46:29.500 248 12591.50 98.12 54423.97 88888.00 2016-09-04 12:46:29.625 248 12591.50 98.12 54424.00 88888.00 2016-09-04 12:46:29.750 248 12591.55 98.15 54423.97 88888.00 2016-09-04 12:46:29.875 248 12591.55 98.20 54423.97 88888.00 2016-09-04 12:46:30.000 248 12591.55 98.25 54423.95 88888.00 2016-09-04 12:46:30.125 248 12591.50 98.33 54423.95 88888.00 2016-09-04 12:46:30.250 248 12591.45 98.35 54423.97 88888.00 2016-09-04 12:46:30.375 248 12591.48 98.40 54423.93 88888.00 2016-09-04 12:46:30.500 248 12591.45 98.45 54423.95 88888.00 2016-09-04 12:46:30.625 248 12591.45 98.50 54423.97 88888.00 2016-09-04 12:46:30.750 248 12591.40 98.53 54423.95 88888.00 2016-09-04 12:46:30.875 248 12591.33 98.58 54423.97 88888.00 2016-09-04 12:46:31.000 248 12591.35 98.60 54423.97 88888.00 2016-09-04 12:46:31.125 248 12591.35 98.65 54424.00 88888.00 2016-09-04 12:46:31.250 248 12591.30 98.65 54424.00 88888.00 2016-09-04 12:46:31.375 248 12591.30 98.65 54424.00 88888.00 2016-09-04 12:46:31.500 248 12591.25 98.67 54424.00 88888.00 2016-09-04 12:46:31.625 248 12591.23 98.70 54424.00 88888.00 2016-09-04 12:46:31.750 248 12591.25 98.72 54424.03 88888.00 2016-09-04 12:46:31.875 248 12591.23 98.80 54424.03 88888.00 2016-09-04 12:46:32.000 248 12591.23 98.83 54424.03 88888.00 2016-09-04 12:46:32.125 248 12591.20 98.83 54424.03 88888.00 2016-09-04 12:46:32.250 248 12591.15 98.83 54424.03 88888.00 2016-09-04 12:46:32.375 248 12591.17 98.85 54424.03 88888.00 2016-09-04 12:46:32.500 248 12591.17 98.90 54424.03 88888.00 2016-09-04 12:46:32.625 248 12591.17 98.88 54424.03 88888.00 2016-09-04 12:46:32.750 248 12591.17 98.90 54424.05 88888.00 2016-09-04 12:46:32.875 248 12591.17 98.88 54424.05 88888.00 2016-09-04 12:46:33.000 248 12591.23 98.85 54424.05 88888.00 2016-09-04 12:46:33.125 248 12591.20 98.88 54424.05 88888.00 2016-09-04 12:46:33.250 248 12591.17 98.88 54424.05 88888.00 2016-09-04 12:46:33.375 248 12591.20 98.90 54424.05 88888.00 2016-09-04 12:46:33.500 248 12591.17 98.88 54424.05 88888.00 2016-09-04 12:46:33.625 248 12591.15 98.88 54424.05 88888.00 2016-09-04 12:46:33.750 248 12591.17 98.90 54424.07 88888.00 2016-09-04 12:46:33.875 248 12591.23 98.90 54424.05 88888.00 2016-09-04 12:46:34.000 248 12591.25 98.90 54424.05 88888.00 2016-09-04 12:46:34.125 248 12591.30 98.90 54424.05 88888.00 2016-09-04 12:46:34.250 248 12591.35 98.92 54424.07 88888.00 2016-09-04 12:46:34.375 248 12591.42 98.95 54424.10 88888.00 2016-09-04 12:46:34.500 248 12591.42 98.95 54424.10 88888.00 2016-09-04 12:46:34.625 248 12591.48 98.92 54424.10 88888.00 2016-09-04 12:46:34.750 248 12591.48 98.92 54424.07 88888.00 2016-09-04 12:46:34.875 248 12591.52 98.95 54424.05 88888.00 2016-09-04 12:46:35.000 248 12591.60 98.97 54424.05 88888.00 2016-09-04 12:46:35.125 248 12591.58 98.95 54424.05 88888.00 2016-09-04 12:46:35.250 248 12591.58 98.92 54424.07 88888.00 2016-09-04 12:46:35.375 248 12591.67 98.97 54424.07 88888.00 2016-09-04 12:46:35.500 248 12591.73 99.00 54424.05 88888.00 2016-09-04 12:46:35.625 248 12591.83 99.00 54424.10 88888.00 2016-09-04 12:46:35.750 248 12591.85 99.03 54424.10 88888.00 2016-09-04 12:46:35.875 248 12591.80 99.03 54424.07 88888.00 2016-09-04 12:46:36.000 248 12591.85 99.03 54424.05 88888.00 2016-09-04 12:46:36.125 248 12591.90 99.03 54424.07 88888.00 2016-09-04 12:46:36.250 248 12591.90 99.03 54424.07 88888.00 2016-09-04 12:46:36.375 248 12591.95 99.05 54424.07 88888.00 2016-09-04 12:46:36.500 248 12591.98 99.08 54424.07 88888.00 2016-09-04 12:46:36.625 248 12591.95 99.08 54424.05 88888.00 2016-09-04 12:46:36.750 248 12592.02 99.08 54424.05 88888.00 2016-09-04 12:46:36.875 248 12592.08 99.05 54424.05 88888.00 2016-09-04 12:46:37.000 248 12592.08 99.10 54424.03 88888.00 2016-09-04 12:46:37.125 248 12592.12 99.10 54424.05 88888.00 2016-09-04 12:46:37.250 248 12592.17 99.05 54424.03 88888.00 2016-09-04 12:46:37.375 248 12592.25 99.08 54424.03 88888.00 2016-09-04 12:46:37.500 248 12592.25 99.12 54424.05 88888.00 2016-09-04 12:46:37.625 248 12592.25 99.10 54424.05 88888.00 2016-09-04 12:46:37.750 248 12592.30 99.08 54424.03 88888.00 2016-09-04 12:46:37.875 248 12592.30 99.05 54424.03 88888.00 2016-09-04 12:46:38.000 248 12592.35 99.05 54424.00 88888.00 2016-09-04 12:46:38.125 248 12592.48 99.05 54424.00 88888.00 2016-09-04 12:46:38.250 248 12592.58 99.08 54424.00 88888.00 2016-09-04 12:46:38.375 248 12592.62 99.10 54423.97 88888.00 2016-09-04 12:46:38.500 248 12592.60 99.08 54423.97 88888.00 2016-09-04 12:46:38.625 248 12592.58 99.10 54423.97 88888.00 2016-09-04 12:46:38.750 248 12592.62 99.12 54423.93 88888.00 2016-09-04 12:46:38.875 248 12592.62 99.15 54423.95 88888.00 2016-09-04 12:46:39.000 248 12592.67 99.17 54423.97 88888.00 2016-09-04 12:46:39.125 248 12592.67 99.20 54423.95 88888.00 2016-09-04 12:46:39.250 248 12592.65 99.20 54423.93 88888.00 2016-09-04 12:46:39.375 248 12592.73 99.25 54423.90 88888.00 2016-09-04 12:46:39.500 248 12592.83 99.28 54423.88 88888.00 2016-09-04 12:46:39.625 248 12592.88 99.30 54423.90 88888.00 2016-09-04 12:46:39.750 248 12592.92 99.33 54423.88 88888.00 2016-09-04 12:46:39.875 248 12592.90 99.38 54423.85 88888.00 2016-09-04 12:46:40.000 248 12592.92 99.38 54423.85 88888.00 2016-09-04 12:46:40.125 248 12592.92 99.40 54423.82 88888.00 2016-09-04 12:46:40.250 248 12592.90 99.42 54423.85 88888.00 2016-09-04 12:46:40.375 248 12592.98 99.47 54423.85 88888.00 2016-09-04 12:46:40.500 248 12592.95 99.53 54423.80 88888.00 2016-09-04 12:46:40.625 248 12592.92 99.53 54423.80 88888.00 2016-09-04 12:46:40.750 248 12592.90 99.58 54423.78 88888.00 2016-09-04 12:46:40.875 248 12592.88 99.62 54423.78 88888.00 2016-09-04 12:46:41.000 248 12592.90 99.65 54423.75 88888.00 2016-09-04 12:46:41.125 248 12592.92 99.70 54423.75 88888.00 2016-09-04 12:46:41.250 248 12592.92 99.72 54423.72 88888.00 2016-09-04 12:46:41.375 248 12592.90 99.75 54423.75 88888.00 2016-09-04 12:46:41.500 248 12592.85 99.75 54423.70 88888.00 2016-09-04 12:46:41.625 248 12592.85 99.80 54423.70 88888.00 2016-09-04 12:46:41.750 248 12592.83 99.85 54423.70 88888.00 2016-09-04 12:46:41.875 248 12592.83 99.88 54423.68 88888.00 2016-09-04 12:46:42.000 248 12592.75 99.90 54423.68 88888.00 2016-09-04 12:46:42.125 248 12592.65 99.90 54423.65 88888.00 2016-09-04 12:46:42.250 248 12592.58 99.92 54423.68 88888.00 2016-09-04 12:46:42.375 248 12592.65 99.97 54423.68 88888.00 2016-09-04 12:46:42.500 248 12592.65 100.03 54423.65 88888.00 2016-09-04 12:46:42.625 248 12592.67 100.03 54423.62 88888.00 2016-09-04 12:46:42.750 248 12592.65 100.10 54423.60 88888.00 2016-09-04 12:46:42.875 248 12592.58 100.12 54423.62 88888.00 2016-09-04 12:46:43.000 248 12592.50 100.15 54423.60 88888.00 2016-09-04 12:46:43.125 248 12592.48 100.20 54423.62 88888.00 2016-09-04 12:46:43.250 248 12592.40 100.20 54423.62 88888.00 2016-09-04 12:46:43.375 248 12592.50 100.22 54423.60 88888.00 2016-09-04 12:46:43.500 248 12592.42 100.22 54423.57 88888.00 2016-09-04 12:46:43.625 248 12592.35 100.22 54423.55 88888.00 2016-09-04 12:46:43.750 248 12592.30 100.22 54423.55 88888.00 2016-09-04 12:46:43.875 248 12592.27 100.22 54423.53 88888.00 2016-09-04 12:46:44.000 248 12592.25 100.20 54423.50 88888.00 2016-09-04 12:46:44.125 248 12592.20 100.22 54423.50 88888.00 2016-09-04 12:46:44.250 248 12592.20 100.22 54423.53 88888.00 2016-09-04 12:46:44.375 248 12592.15 100.20 54423.50 88888.00 2016-09-04 12:46:44.500 248 12592.12 100.17 54423.50 88888.00 2016-09-04 12:46:44.625 248 12592.15 100.17 54423.47 88888.00 2016-09-04 12:46:44.750 248 12592.12 100.17 54423.45 88888.00 2016-09-04 12:46:44.875 248 12592.05 100.17 54423.47 88888.00 2016-09-04 12:46:45.000 248 12592.08 100.15 54423.47 88888.00 2016-09-04 12:46:45.125 248 12592.08 100.12 54423.45 88888.00 2016-09-04 12:46:45.250 248 12592.08 100.10 54423.43 88888.00 2016-09-04 12:46:45.375 248 12592.10 100.10 54423.40 88888.00 2016-09-04 12:46:45.500 248 12592.12 100.08 54423.40 88888.00 2016-09-04 12:46:45.625 248 12592.15 100.03 54423.40 88888.00 2016-09-04 12:46:45.750 248 12592.12 100.00 54423.38 88888.00 2016-09-04 12:46:45.875 248 12592.17 100.03 54423.35 88888.00 2016-09-04 12:46:46.000 248 12592.17 100.00 54423.35 88888.00 2016-09-04 12:46:46.125 248 12592.20 100.00 54423.32 88888.00 2016-09-04 12:46:46.250 248 12592.17 99.95 54423.32 88888.00 2016-09-04 12:46:46.375 248 12592.23 99.95 54423.32 88888.00 2016-09-04 12:46:46.500 248 12592.30 99.97 54423.28 88888.00 2016-09-04 12:46:46.625 248 12592.33 99.92 54423.25 88888.00 2016-09-04 12:46:46.750 248 12592.33 99.90 54423.25 88888.00 2016-09-04 12:46:46.875 248 12592.38 99.90 54423.25 88888.00 2016-09-04 12:46:47.000 248 12592.45 99.90 54423.22 88888.00 2016-09-04 12:46:47.125 248 12592.48 99.88 54423.22 88888.00 2016-09-04 12:46:47.250 248 12592.42 99.85 54423.20 88888.00 2016-09-04 12:46:47.375 248 12592.48 99.88 54423.20 88888.00 2016-09-04 12:46:47.500 248 12592.48 99.85 54423.20 88888.00 2016-09-04 12:46:47.625 248 12592.58 99.83 54423.18 88888.00 2016-09-04 12:46:47.750 248 12592.62 99.83 54423.15 88888.00 2016-09-04 12:46:47.875 248 12592.62 99.88 54423.12 88888.00 2016-09-04 12:46:48.000 248 12592.60 99.85 54423.07 88888.00 2016-09-04 12:46:48.125 248 12592.62 99.88 54423.07 88888.00 2016-09-04 12:46:48.250 248 12592.67 99.88 54423.07 88888.00 2016-09-04 12:46:48.375 248 12592.73 99.90 54423.05 88888.00 2016-09-04 12:46:48.500 248 12592.73 99.95 54423.05 88888.00 2016-09-04 12:46:48.625 248 12592.75 99.97 54423.00 88888.00 2016-09-04 12:46:48.750 248 12592.77 99.95 54423.03 88888.00 2016-09-04 12:46:48.875 248 12592.77 99.95 54423.03 88888.00 2016-09-04 12:46:49.000 248 12592.73 99.97 54422.97 88888.00 2016-09-04 12:46:49.125 248 12592.73 100.00 54423.00 88888.00 2016-09-04 12:46:49.250 248 12592.77 100.03 54422.95 88888.00 2016-09-04 12:46:49.375 248 12592.83 100.05 54422.93 88888.00 2016-09-04 12:46:49.500 248 12592.83 100.05 54422.93 88888.00 2016-09-04 12:46:49.625 248 12592.85 100.05 54422.93 88888.00 2016-09-04 12:46:49.750 248 12592.90 100.05 54422.88 88888.00 2016-09-04 12:46:49.875 248 12592.95 100.08 54422.90 88888.00 2016-09-04 12:46:50.000 248 12593.00 100.12 54422.85 88888.00 2016-09-04 12:46:50.125 248 12592.95 100.12 54422.85 88888.00 2016-09-04 12:46:50.250 248 12592.92 100.10 54422.82 88888.00 2016-09-04 12:46:50.375 248 12593.05 100.15 54422.80 88888.00 2016-09-04 12:46:50.500 248 12593.08 100.15 54422.80 88888.00 2016-09-04 12:46:50.625 248 12593.15 100.20 54422.75 88888.00 2016-09-04 12:46:50.750 248 12593.15 100.15 54422.72 88888.00 2016-09-04 12:46:50.875 248 12593.17 100.17 54422.72 88888.00 2016-09-04 12:46:51.000 248 12593.20 100.22 54422.75 88888.00 2016-09-04 12:46:51.125 248 12593.20 100.28 54422.72 88888.00 2016-09-04 12:46:51.250 248 12593.25 100.33 54422.72 88888.00 2016-09-04 12:46:51.375 248 12593.30 100.38 54422.68 88888.00 2016-09-04 12:46:51.500 248 12593.30 100.40 54422.65 88888.00 2016-09-04 12:46:51.625 248 12593.30 100.42 54422.68 88888.00 2016-09-04 12:46:51.750 248 12593.38 100.47 54422.68 88888.00 2016-09-04 12:46:51.875 248 12593.42 100.53 54422.62 88888.00 2016-09-04 12:46:52.000 248 12593.38 100.55 54422.57 88888.00 2016-09-04 12:46:52.125 248 12593.35 100.62 54422.57 88888.00 2016-09-04 12:46:52.250 248 12593.30 100.65 54422.60 88888.00 2016-09-04 12:46:52.375 248 12593.35 100.75 54422.57 88888.00 2016-09-04 12:46:52.500 248 12593.38 100.83 54422.57 88888.00 2016-09-04 12:46:52.625 248 12593.38 100.88 54422.57 88888.00 2016-09-04 12:46:52.750 248 12593.33 100.92 54422.55 88888.00 2016-09-04 12:46:52.875 248 12593.25 101.00 54422.50 88888.00 2016-09-04 12:46:53.000 248 12593.27 101.05 54422.50 88888.00 2016-09-04 12:46:53.125 248 12593.27 101.12 54422.50 88888.00 2016-09-04 12:46:53.250 248 12593.17 101.17 54422.47 88888.00 2016-09-04 12:46:53.375 248 12593.10 101.25 54422.50 88888.00 2016-09-04 12:46:53.500 248 12593.05 101.30 54422.47 88888.00 2016-09-04 12:46:53.625 248 12593.02 101.38 54422.47 88888.00 2016-09-04 12:46:53.750 248 12593.00 101.42 54422.45 88888.00 2016-09-04 12:46:53.875 248 12592.88 101.47 54422.45 88888.00 2016-09-04 12:46:54.000 248 12592.75 101.50 54422.43 88888.00 2016-09-04 12:46:54.125 248 12592.70 101.55 54422.43 88888.00 2016-09-04 12:46:54.250 248 12592.67 101.55 54422.43 88888.00 2016-09-04 12:46:54.375 248 12592.65 101.58 54422.43 88888.00 2016-09-04 12:46:54.500 248 12592.52 101.58 54422.40 88888.00 2016-09-04 12:46:54.625 248 12592.40 101.60 54422.40 88888.00 2016-09-04 12:46:54.750 248 12592.35 101.62 54422.40 88888.00 2016-09-04 12:46:54.875 248 12592.38 101.60 54422.43 88888.00 2016-09-04 12:46:55.000 248 12592.38 101.58 54422.40 88888.00 2016-09-04 12:46:55.125 248 12592.33 101.55 54422.40 88888.00 2016-09-04 12:46:55.250 248 12592.27 101.55 54422.38 88888.00 2016-09-04 12:46:55.375 248 12592.23 101.53 54422.38 88888.00 2016-09-04 12:46:55.500 248 12592.15 101.45 54422.40 88888.00 2016-09-04 12:46:55.625 248 12592.05 101.42 54422.40 88888.00 2016-09-04 12:46:55.750 248 12592.08 101.42 54422.40 88888.00 2016-09-04 12:46:55.875 248 12592.05 101.40 54422.38 88888.00 2016-09-04 12:46:56.000 248 12591.98 101.38 54422.35 88888.00 2016-09-04 12:46:56.125 248 12591.95 101.35 54422.35 88888.00 2016-09-04 12:46:56.250 248 12591.90 101.30 54422.38 88888.00 2016-09-04 12:46:56.375 248 12591.92 101.30 54422.38 88888.00 2016-09-04 12:46:56.500 248 12591.88 101.28 54422.35 88888.00 2016-09-04 12:46:56.625 248 12591.85 101.25 54422.35 88888.00 2016-09-04 12:46:56.750 248 12591.85 101.20 54422.32 88888.00 2016-09-04 12:46:56.875 248 12591.80 101.17 54422.30 88888.00 2016-09-04 12:46:57.000 248 12591.77 101.17 54422.30 88888.00 2016-09-04 12:46:57.125 248 12591.83 101.12 54422.28 88888.00 2016-09-04 12:46:57.250 248 12591.83 101.08 54422.28 88888.00 2016-09-04 12:46:57.375 248 12591.90 101.05 54422.28 88888.00 2016-09-04 12:46:57.500 248 12591.85 101.05 54422.25 88888.00 2016-09-04 12:46:57.625 248 12591.80 101.03 54422.22 88888.00 2016-09-04 12:46:57.750 248 12591.80 101.03 54422.20 88888.00 2016-09-04 12:46:57.875 248 12591.90 101.05 54422.20 88888.00 2016-09-04 12:46:58.000 248 12591.88 101.03 54422.20 88888.00 2016-09-04 12:46:58.125 248 12591.80 101.03 54422.18 88888.00 2016-09-04 12:46:58.250 248 12591.77 100.97 54422.20 88888.00 2016-09-04 12:46:58.375 248 12591.83 101.03 54422.18 88888.00 2016-09-04 12:46:58.500 248 12591.83 101.03 54422.15 88888.00 2016-09-04 12:46:58.625 248 12591.83 101.00 54422.15 88888.00 2016-09-04 12:46:58.750 248 12591.80 101.00 54422.15 88888.00 2016-09-04 12:46:58.875 248 12591.85 101.05 54422.12 88888.00 2016-09-04 12:46:59.000 248 12591.88 101.05 54422.12 88888.00 2016-09-04 12:46:59.125 248 12591.80 101.05 54422.12 88888.00 2016-09-04 12:46:59.250 248 12591.73 101.05 54422.12 88888.00 2016-09-04 12:46:59.375 248 12591.70 101.08 54422.10 88888.00 2016-09-04 12:46:59.500 248 12591.62 101.05 54422.07 88888.00 2016-09-04 12:46:59.625 248 12591.60 101.08 54422.05 88888.00 2016-09-04 12:46:59.750 248 12591.62 101.10 54422.05 88888.00 2016-09-04 12:46:59.875 248 12591.60 101.15 54422.03 88888.00 2016-09-04 12:47:00.000 248 12591.52 101.17 54421.97 88888.00 2016-09-04 12:47:00.125 248 12591.52 101.15 54422.00 88888.00 2016-09-04 12:47:00.250 248 12591.40 101.12 54421.97 88888.00 2016-09-04 12:47:00.375 248 12591.42 101.15 54421.95 88888.00 2016-09-04 12:47:00.500 248 12591.45 101.15 54421.97 88888.00 2016-09-04 12:47:00.625 248 12591.45 101.12 54421.95 88888.00 2016-09-04 12:47:00.750 248 12591.48 101.15 54421.95 88888.00 2016-09-04 12:47:00.875 248 12591.50 101.20 54421.93 88888.00 2016-09-04 12:47:01.000 248 12591.48 101.17 54421.90 88888.00 2016-09-04 12:47:01.125 248 12591.33 101.17 54421.90 88888.00 2016-09-04 12:47:01.250 248 12591.30 101.17 54421.90 88888.00 2016-09-04 12:47:01.375 248 12591.33 101.20 54421.88 88888.00 2016-09-04 12:47:01.500 248 12591.25 101.20 54421.88 88888.00 2016-09-04 12:47:01.625 248 12591.23 101.17 54421.85 88888.00 2016-09-04 12:47:01.750 248 12591.20 101.15 54421.85 88888.00 2016-09-04 12:47:01.875 248 12591.20 101.15 54421.82 88888.00 2016-09-04 12:47:02.000 248 12591.15 101.12 54421.80 88888.00 2016-09-04 12:47:02.125 248 12591.17 101.12 54421.80 88888.00 2016-09-04 12:47:02.250 248 12591.12 101.08 54421.78 88888.00 2016-09-04 12:47:02.375 248 12591.17 101.08 54421.75 88888.00 2016-09-04 12:47:02.500 248 12591.10 101.08 54421.78 88888.00 2016-09-04 12:47:02.625 248 12591.08 101.08 54421.75 88888.00 2016-09-04 12:47:02.750 248 12591.02 101.03 54421.75 88888.00 2016-09-04 12:47:02.875 248 12590.88 101.00 54421.72 88888.00 2016-09-04 12:47:03.000 248 12590.77 100.95 54421.70 88888.00 2016-09-04 12:47:03.125 248 12590.73 100.90 54421.70 88888.00 2016-09-04 12:47:03.250 248 12590.65 100.88 54421.70 88888.00 2016-09-04 12:47:03.375 248 12590.65 100.88 54421.68 88888.00 2016-09-04 12:47:03.500 248 12590.55 100.85 54421.68 88888.00 2016-09-04 12:47:03.625 248 12590.48 100.85 54421.68 88888.00 2016-09-04 12:47:03.750 248 12590.42 100.78 54421.68 88888.00 2016-09-04 12:47:03.875 248 12590.33 100.75 54421.65 88888.00 2016-09-04 12:47:04.000 248 12590.35 100.70 54421.62 88888.00 2016-09-04 12:47:04.125 248 12590.33 100.65 54421.60 88888.00 2016-09-04 12:47:04.250 248 12590.23 100.62 54421.60 88888.00 2016-09-04 12:47:04.375 248 12590.20 100.60 54421.60 88888.00 2016-09-04 12:47:04.500 248 12590.20 100.60 54421.60 88888.00 2016-09-04 12:47:04.625 248 12590.17 100.58 54421.60 88888.00 2016-09-04 12:47:04.750 248 12590.05 100.55 54421.57 88888.00 2016-09-04 12:47:04.875 248 12590.05 100.50 54421.55 88888.00 2016-09-04 12:47:05.000 248 12590.02 100.45 54421.55 88888.00 2016-09-04 12:47:05.125 248 12590.00 100.45 54421.55 88888.00 2016-09-04 12:47:05.250 248 12589.95 100.40 54421.55 88888.00 2016-09-04 12:47:05.375 248 12589.90 100.40 54421.53 88888.00 2016-09-04 12:47:05.500 248 12589.85 100.40 54421.53 88888.00 2016-09-04 12:47:05.625 248 12589.83 100.35 54421.50 88888.00 2016-09-04 12:47:05.750 248 12589.80 100.33 54421.50 88888.00 2016-09-04 12:47:05.875 248 12589.77 100.33 54421.50 88888.00 2016-09-04 12:47:06.000 248 12589.77 100.30 54421.47 88888.00 2016-09-04 12:47:06.125 248 12589.75 100.30 54421.47 88888.00 2016-09-04 12:47:06.250 248 12589.77 100.28 54421.45 88888.00 2016-09-04 12:47:06.375 248 12589.75 100.30 54421.45 88888.00 2016-09-04 12:47:06.500 248 12589.75 100.30 54421.43 88888.00 2016-09-04 12:47:06.625 248 12589.70 100.28 54421.40 88888.00 2016-09-04 12:47:06.750 248 12589.70 100.28 54421.38 88888.00 2016-09-04 12:47:06.875 248 12589.62 100.28 54421.38 88888.00 2016-09-04 12:47:07.000 248 12589.58 100.25 54421.32 88888.00 2016-09-04 12:47:07.125 248 12589.55 100.30 54421.35 88888.00 2016-09-04 12:47:07.250 248 12589.52 100.28 54421.32 88888.00 2016-09-04 12:47:07.375 248 12589.60 100.30 54421.32 88888.00 2016-09-04 12:47:07.500 248 12589.58 100.33 54421.30 88888.00 2016-09-04 12:47:07.625 248 12589.50 100.35 54421.28 88888.00 2016-09-04 12:47:07.750 248 12589.48 100.40 54421.30 88888.00 2016-09-04 12:47:07.875 248 12589.40 100.40 54421.30 88888.00 2016-09-04 12:47:08.000 248 12589.38 100.42 54421.25 88888.00 2016-09-04 12:47:08.125 248 12589.35 100.45 54421.25 88888.00 2016-09-04 12:47:08.250 248 12589.38 100.47 54421.28 88888.00 2016-09-04 12:47:08.375 248 12589.40 100.50 54421.28 88888.00 2016-09-04 12:47:08.500 248 12589.25 100.47 54421.22 88888.00 2016-09-04 12:47:08.625 248 12589.12 100.47 54421.20 88888.00 2016-09-04 12:47:08.750 248 12589.10 100.42 54421.18 88888.00 2016-09-04 12:47:08.875 248 12589.12 100.47 54421.15 88888.00 2016-09-04 12:47:09.000 248 12589.05 100.53 54421.15 88888.00 2016-09-04 12:47:09.125 248 12588.95 100.47 54421.15 88888.00 2016-09-04 12:47:09.250 248 12588.92 100.47 54421.12 88888.00 2016-09-04 12:47:09.375 248 12588.95 100.47 54421.10 88888.00 2016-09-04 12:47:09.500 248 12588.92 100.47 54421.07 88888.00 2016-09-04 12:47:09.625 248 12588.90 100.47 54421.10 88888.00 2016-09-04 12:47:09.750 248 12588.85 100.53 54421.07 88888.00 2016-09-04 12:47:09.875 248 12588.80 100.50 54421.07 88888.00 2016-09-04 12:47:10.000 248 12588.80 100.50 54421.05 88888.00 2016-09-04 12:47:10.125 248 12588.77 100.50 54421.05 88888.00 2016-09-04 12:47:10.250 248 12588.65 100.47 54421.05 88888.00 2016-09-04 12:47:10.375 248 12588.62 100.53 54421.05 88888.00 2016-09-04 12:47:10.500 248 12588.62 100.53 54421.00 88888.00 2016-09-04 12:47:10.625 248 12588.73 100.50 54420.95 88888.00 2016-09-04 12:47:10.750 248 12588.70 100.50 54420.97 88888.00 2016-09-04 12:47:10.875 248 12588.58 100.47 54420.97 88888.00 2016-09-04 12:47:11.000 248 12588.50 100.47 54420.93 88888.00 2016-09-04 12:47:11.125 248 12588.45 100.47 54420.88 88888.00 2016-09-04 12:47:11.250 248 12588.35 100.47 54420.93 88888.00 2016-09-04 12:47:11.375 248 12588.38 100.45 54420.90 88888.00 2016-09-04 12:47:11.500 248 12588.35 100.40 54420.88 88888.00 2016-09-04 12:47:11.625 248 12588.33 100.42 54420.88 88888.00 2016-09-04 12:47:11.750 248 12588.27 100.40 54420.88 88888.00 2016-09-04 12:47:11.875 248 12588.25 100.38 54420.85 88888.00 2016-09-04 12:47:12.000 248 12588.25 100.30 54420.80 88888.00 2016-09-04 12:47:12.125 248 12588.20 100.28 54420.80 88888.00 2016-09-04 12:47:12.250 248 12588.10 100.28 54420.80 88888.00 2016-09-04 12:47:12.375 248 12588.08 100.28 54420.78 88888.00 2016-09-04 12:47:12.500 248 12588.10 100.25 54420.75 88888.00 2016-09-04 12:47:12.625 248 12588.12 100.22 54420.72 88888.00 2016-09-04 12:47:12.750 248 12588.12 100.17 54420.75 88888.00 2016-09-04 12:47:12.875 248 12588.15 100.10 54420.70 88888.00 2016-09-04 12:47:13.000 248 12588.12 100.08 54420.70 88888.00 2016-09-04 12:47:13.125 248 12588.08 100.03 54420.70 88888.00 2016-09-04 12:47:13.250 248 12588.02 100.00 54420.68 88888.00 2016-09-04 12:47:13.375 248 12588.00 99.95 54420.62 88888.00 2016-09-04 12:47:13.500 248 12588.00 99.92 54420.60 88888.00 2016-09-04 12:47:13.625 248 12588.00 99.90 54420.60 88888.00 2016-09-04 12:47:13.750 248 12588.08 99.92 54420.60 88888.00 2016-09-04 12:47:13.875 248 12588.12 99.92 54420.60 88888.00 2016-09-04 12:47:14.000 248 12588.12 99.88 54420.53 88888.00 2016-09-04 12:47:14.125 248 12588.15 99.88 54420.53 88888.00 2016-09-04 12:47:14.250 248 12588.12 99.83 54420.53 88888.00 2016-09-04 12:47:14.375 248 12588.15 99.80 54420.50 88888.00 2016-09-04 12:47:14.500 248 12588.20 99.85 54420.47 88888.00 2016-09-04 12:47:14.625 248 12588.25 99.88 54420.47 88888.00 2016-09-04 12:47:14.750 248 12588.25 99.85 54420.43 88888.00 2016-09-04 12:47:14.875 248 12588.23 99.83 54420.43 88888.00 2016-09-04 12:47:15.000 248 12588.25 99.80 54420.40 88888.00 2016-09-04 12:47:15.125 248 12588.25 99.80 54420.40 88888.00 2016-09-04 12:47:15.250 248 12588.30 99.83 54420.38 88888.00 2016-09-04 12:47:15.375 248 12588.35 99.85 54420.35 88888.00 2016-09-04 12:47:15.500 248 12588.38 99.85 54420.32 88888.00 2016-09-04 12:47:15.625 248 12588.42 99.88 54420.30 88888.00 2016-09-04 12:47:15.750 248 12588.48 99.88 54420.28 88888.00 2016-09-04 12:47:15.875 248 12588.52 99.88 54420.25 88888.00 2016-09-04 12:47:16.000 248 12588.58 99.85 54420.22 88888.00 2016-09-04 12:47:16.125 248 12588.55 99.88 54420.20 88888.00 2016-09-04 12:47:16.250 248 12588.52 99.92 54420.18 88888.00 2016-09-04 12:47:16.375 248 12588.55 99.92 54420.15 88888.00 2016-09-04 12:47:16.500 248 12588.58 99.95 54420.15 88888.00 2016-09-04 12:47:16.625 248 12588.60 99.95 54420.12 88888.00 2016-09-04 12:47:16.750 248 12588.60 99.95 54420.07 88888.00 2016-09-04 12:47:16.875 248 12588.65 99.97 54420.07 88888.00 2016-09-04 12:47:17.000 248 12588.75 100.00 54420.07 88888.00 2016-09-04 12:47:17.125 248 12588.77 100.00 54420.07 88888.00 2016-09-04 12:47:17.250 248 12588.75 100.00 54420.03 88888.00 2016-09-04 12:47:17.375 248 12588.83 99.97 54420.00 88888.00 2016-09-04 12:47:17.500 248 12588.85 100.03 54420.00 88888.00 2016-09-04 12:47:17.625 248 12588.85 100.00 54419.95 88888.00 2016-09-04 12:47:17.750 248 12588.88 100.03 54419.93 88888.00 2016-09-04 12:47:17.875 248 12588.90 100.00 54419.88 88888.00 2016-09-04 12:47:18.000 248 12588.92 99.97 54419.85 88888.00 2016-09-04 12:47:18.125 248 12588.92 100.03 54419.85 88888.00 2016-09-04 12:47:18.250 248 12588.90 100.08 54419.85 88888.00 2016-09-04 12:47:18.375 248 12588.92 100.10 54419.82 88888.00 2016-09-04 12:47:18.500 248 12589.05 100.12 54419.78 88888.00 2016-09-04 12:47:18.625 248 12589.15 100.15 54419.75 88888.00 2016-09-04 12:47:18.750 248 12589.25 100.17 54419.70 88888.00 2016-09-04 12:47:18.875 248 12589.25 100.17 54419.68 88888.00 2016-09-04 12:47:19.000 248 12589.25 100.20 54419.65 88888.00 2016-09-04 12:47:19.125 248 12589.33 100.22 54419.65 88888.00 2016-09-04 12:47:19.250 248 12589.35 100.22 54419.65 88888.00 2016-09-04 12:47:19.375 248 12589.38 100.30 54419.57 88888.00 2016-09-04 12:47:19.500 248 12589.50 100.33 54419.55 88888.00 2016-09-04 12:47:19.625 248 12589.55 100.35 54419.55 88888.00 2016-09-04 12:47:19.750 248 12589.52 100.38 54419.53 88888.00 2016-09-04 12:47:19.875 248 12589.62 100.40 54419.47 88888.00 2016-09-04 12:47:20.000 248 12589.70 100.42 54419.45 88888.00 2016-09-04 12:47:20.125 248 12589.75 100.47 54419.43 88888.00 2016-09-04 12:47:20.250 248 12589.73 100.47 54419.40 88888.00 2016-09-04 12:47:20.375 248 12589.83 100.53 54419.38 88888.00 2016-09-04 12:47:20.500 248 12589.85 100.60 54419.35 88888.00 2016-09-04 12:47:20.625 248 12589.90 100.62 54419.30 88888.00 2016-09-04 12:47:20.750 248 12590.00 100.67 54419.28 88888.00 2016-09-04 12:47:20.875 248 12590.05 100.70 54419.25 88888.00 2016-09-04 12:47:21.000 248 12590.17 100.75 54419.22 88888.00 2016-09-04 12:47:21.125 248 12590.25 100.80 54419.22 88888.00 2016-09-04 12:47:21.250 248 12590.27 100.80 54419.15 88888.00 2016-09-04 12:47:21.375 248 12590.33 100.83 54419.12 88888.00 2016-09-04 12:47:21.500 248 12590.30 100.88 54419.10 88888.00 2016-09-04 12:47:21.625 248 12590.35 100.92 54419.07 88888.00 2016-09-04 12:47:21.750 248 12590.40 100.95 54419.03 88888.00 2016-09-04 12:47:21.875 248 12590.45 100.95 54419.00 88888.00 2016-09-04 12:47:22.000 248 12590.50 100.97 54419.00 88888.00 2016-09-04 12:47:22.125 248 12590.55 101.05 54419.00 88888.00 2016-09-04 12:47:22.250 248 12590.55 101.08 54418.95 88888.00 2016-09-04 12:47:22.375 248 12590.65 101.10 54418.93 88888.00 2016-09-04 12:47:22.500 248 12590.73 101.12 54418.90 88888.00 2016-09-04 12:47:22.625 248 12590.77 101.15 54418.88 88888.00 2016-09-04 12:47:22.750 248 12590.85 101.17 54418.82 88888.00 2016-09-04 12:47:22.875 248 12590.98 101.15 54418.78 88888.00 2016-09-04 12:47:23.000 248 12591.05 101.15 54418.72 88888.00 2016-09-04 12:47:23.125 248 12591.15 101.17 54418.70 88888.00 2016-09-04 12:47:23.250 248 12591.12 101.17 54418.72 88888.00 2016-09-04 12:47:23.375 248 12591.17 101.20 54418.70 88888.00 2016-09-04 12:47:23.500 248 12591.25 101.22 54418.68 88888.00 2016-09-04 12:47:23.625 248 12591.30 101.25 54418.65 88888.00 2016-09-04 12:47:23.750 248 12591.40 101.30 54418.65 88888.00 2016-09-04 12:47:23.875 248 12591.48 101.30 54418.60 88888.00 2016-09-04 12:47:24.000 248 12591.55 101.28 54418.55 88888.00 2016-09-04 12:47:24.125 248 12591.58 101.33 54418.53 88888.00 2016-09-04 12:47:24.250 248 12591.58 101.30 54418.50 88888.00 2016-09-04 12:47:24.375 248 12591.70 101.30 54418.47 88888.00 2016-09-04 12:47:24.500 248 12591.75 101.30 54418.43 88888.00 2016-09-04 12:47:24.625 248 12591.83 101.30 54418.40 88888.00 2016-09-04 12:47:24.750 248 12591.90 101.33 54418.38 88888.00 2016-09-04 12:47:24.875 248 12591.92 101.35 54418.32 88888.00 2016-09-04 12:47:25.000 248 12591.98 101.38 54418.32 88888.00 2016-09-04 12:47:25.125 248 12592.02 101.38 54418.30 88888.00 2016-09-04 12:47:25.250 248 12592.08 101.38 54418.28 88888.00 2016-09-04 12:47:25.375 248 12592.15 101.40 54418.28 88888.00 2016-09-04 12:47:25.500 248 12592.15 101.40 54418.25 88888.00 2016-09-04 12:47:25.625 248 12592.25 101.42 54418.22 88888.00 2016-09-04 12:47:25.750 248 12592.35 101.45 54418.20 88888.00 2016-09-04 12:47:25.875 248 12592.35 101.47 54418.15 88888.00 2016-09-04 12:47:26.000 248 12592.35 101.42 54418.12 88888.00 2016-09-04 12:47:26.125 248 12592.33 101.45 54418.12 88888.00 2016-09-04 12:47:26.250 248 12592.35 101.45 54418.10 88888.00 2016-09-04 12:47:26.375 248 12592.42 101.47 54418.07 88888.00 2016-09-04 12:47:26.500 248 12592.40 101.47 54418.05 88888.00 2016-09-04 12:47:26.625 248 12592.48 101.50 54418.05 88888.00 2016-09-04 12:47:26.750 248 12592.62 101.53 54418.03 88888.00 2016-09-04 12:47:26.875 248 12592.62 101.53 54418.00 88888.00 2016-09-04 12:47:27.000 248 12592.60 101.53 54417.97 88888.00 2016-09-04 12:47:27.125 248 12592.58 101.55 54417.95 88888.00 2016-09-04 12:47:27.250 248 12592.50 101.55 54417.95 88888.00 2016-09-04 12:47:27.375 248 12592.60 101.58 54417.93 88888.00 2016-09-04 12:47:27.500 248 12592.67 101.58 54417.90 88888.00 2016-09-04 12:47:27.625 248 12592.70 101.58 54417.88 88888.00 2016-09-04 12:47:27.750 248 12592.65 101.60 54417.88 88888.00 2016-09-04 12:47:27.875 248 12592.67 101.62 54417.88 88888.00 2016-09-04 12:47:28.000 248 12592.65 101.65 54417.88 88888.00 2016-09-04 12:47:28.125 248 12592.67 101.67 54417.85 88888.00 2016-09-04 12:47:28.250 248 12592.73 101.62 54417.82 88888.00 2016-09-04 12:47:28.375 248 12592.70 101.62 54417.82 88888.00 2016-09-04 12:47:28.500 248 12592.70 101.65 54417.82 88888.00 2016-09-04 12:47:28.625 248 12592.73 101.65 54417.80 88888.00 2016-09-04 12:47:28.750 248 12592.70 101.67 54417.78 88888.00 2016-09-04 12:47:28.875 248 12592.65 101.70 54417.72 88888.00 2016-09-04 12:47:29.000 248 12592.60 101.70 54417.70 88888.00 2016-09-04 12:47:29.125 248 12592.52 101.75 54417.70 88888.00 2016-09-04 12:47:29.250 248 12592.42 101.78 54417.65 88888.00 2016-09-04 12:47:29.375 248 12592.55 101.83 54417.65 88888.00 2016-09-04 12:47:29.500 248 12592.58 101.83 54417.65 88888.00 2016-09-04 12:47:29.625 248 12592.52 101.80 54417.65 88888.00 2016-09-04 12:47:29.750 248 12592.55 101.88 54417.65 88888.00 2016-09-04 12:47:29.875 248 12592.48 101.88 54417.65 88888.00 2016-09-04 12:47:30.000 248 12592.45 101.85 54417.62 88888.00 2016-09-04 12:47:30.125 248 12592.40 101.83 54417.60 88888.00 2016-09-04 12:47:30.250 248 12592.38 101.83 54417.62 88888.00 2016-09-04 12:47:30.375 248 12592.42 101.88 54417.60 88888.00 2016-09-04 12:47:30.500 248 12592.45 101.90 54417.57 88888.00 2016-09-04 12:47:30.625 248 12592.40 101.83 54417.53 88888.00 2016-09-04 12:47:30.750 248 12592.38 101.80 54417.50 88888.00 2016-09-04 12:47:30.875 248 12592.40 101.78 54417.53 88888.00 2016-09-04 12:47:31.000 248 12592.45 101.78 54417.50 88888.00 2016-09-04 12:47:31.125 248 12592.50 101.75 54417.55 88888.00 2016-09-04 12:47:31.250 248 12592.50 101.72 54417.53 88888.00 2016-09-04 12:47:31.375 248 12592.55 101.70 54417.50 88888.00 2016-09-04 12:47:31.500 248 12592.52 101.72 54417.50 88888.00 2016-09-04 12:47:31.625 248 12592.50 101.72 54417.50 88888.00 2016-09-04 12:47:31.750 248 12592.55 101.70 54417.50 88888.00 2016-09-04 12:47:31.875 248 12592.55 101.67 54417.50 88888.00 2016-09-04 12:47:32.000 248 12592.50 101.65 54417.47 88888.00 2016-09-04 12:47:32.125 248 12592.45 101.62 54417.45 88888.00 2016-09-04 12:47:32.250 248 12592.42 101.55 54417.47 88888.00 2016-09-04 12:47:32.375 248 12592.50 101.55 54417.45 88888.00 2016-09-04 12:47:32.500 248 12592.50 101.50 54417.43 88888.00 2016-09-04 12:47:32.625 248 12592.50 101.47 54417.43 88888.00 2016-09-04 12:47:32.750 248 12592.48 101.45 54417.40 88888.00 2016-09-04 12:47:32.875 248 12592.50 101.40 54417.40 88888.00 2016-09-04 12:47:33.000 248 12592.52 101.40 54417.43 88888.00 2016-09-04 12:47:33.125 248 12592.58 101.38 54417.43 88888.00 2016-09-04 12:47:33.250 248 12592.52 101.30 54417.40 88888.00 2016-09-04 12:47:33.375 248 12592.55 101.28 54417.40 88888.00 2016-09-04 12:47:33.500 248 12592.58 101.28 54417.38 88888.00 2016-09-04 12:47:33.625 248 12592.60 101.22 54417.38 88888.00 2016-09-04 12:47:33.750 248 12592.55 101.17 54417.38 88888.00 2016-09-04 12:47:33.875 248 12592.52 101.15 54417.38 88888.00 2016-09-04 12:47:34.000 248 12592.50 101.12 54417.32 88888.00 2016-09-04 12:47:34.125 248 12592.45 101.08 54417.35 88888.00 2016-09-04 12:47:34.250 248 12592.45 101.03 54417.35 88888.00 2016-09-04 12:47:34.375 248 12592.45 101.03 54417.38 88888.00 2016-09-04 12:47:34.500 248 12592.48 101.00 54417.38 88888.00 2016-09-04 12:47:34.625 248 12592.35 100.95 54417.35 88888.00 2016-09-04 12:47:34.750 248 12592.27 100.88 54417.38 88888.00 2016-09-04 12:47:34.875 248 12592.33 100.85 54417.38 88888.00 2016-09-04 12:47:35.000 248 12592.35 100.83 54417.35 88888.00 2016-09-04 12:47:35.125 248 12592.25 100.80 54417.35 88888.00 2016-09-04 12:47:35.250 248 12592.12 100.75 54417.35 88888.00 2016-09-04 12:47:35.375 248 12592.17 100.72 54417.35 88888.00 2016-09-04 12:47:35.500 248 12592.15 100.70 54417.38 88888.00 2016-09-04 12:47:35.625 248 12592.08 100.65 54417.38 88888.00 2016-09-04 12:47:35.750 248 12592.02 100.60 54417.35 88888.00 2016-09-04 12:47:35.875 248 12591.95 100.58 54417.35 88888.00 2016-09-04 12:47:36.000 248 12591.90 100.50 54417.38 88888.00 2016-09-04 12:47:36.125 248 12591.83 100.50 54417.40 88888.00 2016-09-04 12:47:36.250 248 12591.73 100.42 54417.38 88888.00 2016-09-04 12:47:36.375 248 12591.73 100.38 54417.40 88888.00 2016-09-04 12:47:36.500 248 12591.65 100.30 54417.40 88888.00 2016-09-04 12:47:36.625 248 12591.55 100.25 54417.40 88888.00 2016-09-04 12:47:36.750 248 12591.50 100.17 54417.40 88888.00 2016-09-04 12:47:36.875 248 12591.45 100.12 54417.40 88888.00 2016-09-04 12:47:37.000 248 12591.45 100.08 54417.43 88888.00 2016-09-04 12:47:37.125 248 12591.40 100.03 54417.45 88888.00 2016-09-04 12:47:37.250 248 12591.33 99.92 54417.45 88888.00 2016-09-04 12:47:37.375 248 12591.27 99.88 54417.43 88888.00 2016-09-04 12:47:37.500 248 12591.23 99.78 54417.43 88888.00 2016-09-04 12:47:37.625 248 12591.20 99.72 54417.45 88888.00 2016-09-04 12:47:37.750 248 12591.20 99.65 54417.47 88888.00 2016-09-04 12:47:37.875 248 12591.15 99.55 54417.47 88888.00 2016-09-04 12:47:38.000 248 12591.05 99.47 54417.50 88888.00 2016-09-04 12:47:38.125 248 12591.05 99.45 54417.53 88888.00 2016-09-04 12:47:38.250 248 12590.95 99.35 54417.53 88888.00 2016-09-04 12:47:38.375 248 12590.88 99.30 54417.55 88888.00 2016-09-04 12:47:38.500 248 12590.83 99.22 54417.55 88888.00 2016-09-04 12:47:38.625 248 12590.80 99.15 54417.57 88888.00 2016-09-04 12:47:38.750 248 12590.75 99.10 54417.57 88888.00 2016-09-04 12:47:38.875 248 12590.67 99.03 54417.62 88888.00 2016-09-04 12:47:39.000 248 12590.60 98.88 54417.65 88888.00 2016-09-04 12:47:39.125 248 12590.50 98.80 54417.68 88888.00 2016-09-04 12:47:39.250 248 12590.38 98.72 54417.68 88888.00 2016-09-04 12:47:39.375 248 12590.35 98.70 54417.68 88888.00 2016-09-04 12:47:39.500 248 12590.27 98.62 54417.70 88888.00 2016-09-04 12:47:39.625 248 12590.20 98.55 54417.70 88888.00 2016-09-04 12:47:39.750 248 12590.15 98.47 54417.70 88888.00 2016-09-04 12:47:39.875 248 12590.17 98.40 54417.72 88888.00 2016-09-04 12:47:40.000 248 12590.08 98.30 54417.72 88888.00 2016-09-04 12:47:40.125 248 12589.92 98.20 54417.75 88888.00 2016-09-04 12:47:40.250 248 12589.85 98.10 54417.80 88888.00 2016-09-04 12:47:40.375 248 12589.85 98.05 54417.82 88888.00 2016-09-04 12:47:40.500 248 12589.83 98.00 54417.82 88888.00 2016-09-04 12:47:40.625 248 12589.80 97.90 54417.85 88888.00 2016-09-04 12:47:40.750 248 12589.70 97.80 54417.88 88888.00 2016-09-04 12:47:40.875 248 12589.60 97.70 54417.88 88888.00 2016-09-04 12:47:41.000 248 12589.55 97.60 54417.88 88888.00 2016-09-04 12:47:41.125 248 12589.50 97.55 54417.93 88888.00 2016-09-04 12:47:41.250 248 12589.33 97.50 54417.95 88888.00 2016-09-04 12:47:41.375 248 12589.30 97.45 54417.95 88888.00 2016-09-04 12:47:41.500 248 12589.23 97.33 54417.97 88888.00 2016-09-04 12:47:41.625 248 12589.17 97.22 54418.00 88888.00 2016-09-04 12:47:41.750 248 12589.15 97.20 54418.00 88888.00 2016-09-04 12:47:41.875 248 12589.08 97.10 54418.05 88888.00 2016-09-04 12:47:42.000 248 12589.02 97.05 54418.03 88888.00 2016-09-04 12:47:42.125 248 12588.92 96.97 54418.07 88888.00 2016-09-04 12:47:42.250 248 12588.80 96.88 54418.10 88888.00 2016-09-04 12:47:42.375 248 12588.75 96.83 54418.12 88888.00 2016-09-04 12:47:42.500 248 12588.67 96.75 54418.15 88888.00 2016-09-04 12:47:42.625 248 12588.62 96.70 54418.15 88888.00 2016-09-04 12:47:42.750 248 12588.62 96.60 54418.18 88888.00 2016-09-04 12:47:42.875 248 12588.58 96.55 54418.22 88888.00 2016-09-04 12:47:43.000 248 12588.48 96.45 54418.22 88888.00 2016-09-04 12:47:43.125 248 12588.40 96.38 54418.28 88888.00 2016-09-04 12:47:43.250 248 12588.40 96.22 54418.28 88888.00 2016-09-04 12:47:43.375 248 12588.38 96.10 54418.25 88888.00 2016-09-04 12:47:43.500 248 12588.30 96.05 54418.28 88888.00 2016-09-04 12:47:43.625 248 12588.17 95.97 54418.30 88888.00 2016-09-04 12:47:43.750 248 12588.15 95.88 54418.30 88888.00 2016-09-04 12:47:43.875 248 12588.15 95.80 54418.32 88888.00 2016-09-04 12:47:44.000 248 12588.17 95.67 54418.32 88888.00 2016-09-04 12:47:44.125 248 12588.12 95.60 54418.35 88888.00 2016-09-04 12:47:44.250 248 12588.00 95.47 54418.38 88888.00 2016-09-04 12:47:44.375 248 12588.00 95.45 54418.40 88888.00 2016-09-04 12:47:44.500 248 12587.98 95.35 54418.43 88888.00 2016-09-04 12:47:44.625 248 12587.95 95.25 54418.43 88888.00 2016-09-04 12:47:44.750 248 12587.85 95.20 54418.45 88888.00 2016-09-04 12:47:44.875 248 12587.80 95.12 54418.47 88888.00 2016-09-04 12:47:45.000 248 12587.77 95.00 54418.50 88888.00 2016-09-04 12:47:45.125 248 12587.75 94.92 54418.53 88888.00 2016-09-04 12:47:45.250 248 12587.65 94.83 54418.50 88888.00 2016-09-04 12:47:45.375 248 12587.62 94.78 54418.57 88888.00 2016-09-04 12:47:45.500 248 12587.60 94.72 54418.57 88888.00 2016-09-04 12:47:45.625 248 12587.55 94.62 54418.57 88888.00 2016-09-04 12:47:45.750 248 12587.52 94.58 54418.60 88888.00 2016-09-04 12:47:45.875 248 12587.48 94.50 54418.65 88888.00 2016-09-04 12:47:46.000 248 12587.42 94.45 54418.62 88888.00 2016-09-04 12:47:46.125 248 12587.35 94.40 54418.62 88888.00 2016-09-04 12:47:46.250 248 12587.25 94.33 54418.65 88888.00 2016-09-04 12:47:46.375 248 12587.20 94.30 54418.68 88888.00 2016-09-04 12:47:46.500 248 12587.17 94.25 54418.70 88888.00 2016-09-04 12:47:46.625 248 12587.15 94.17 54418.72 88888.00 2016-09-04 12:47:46.750 248 12587.12 94.10 54418.72 88888.00 2016-09-04 12:47:46.875 248 12587.00 94.08 54418.72 88888.00 2016-09-04 12:47:47.000 248 12586.92 94.03 54418.72 88888.00 2016-09-04 12:47:47.125 248 12586.83 94.00 54418.75 88888.00 2016-09-04 12:47:47.250 248 12586.83 93.95 54418.78 88888.00 2016-09-04 12:47:47.375 248 12586.77 93.92 54418.78 88888.00 2016-09-04 12:47:47.500 248 12586.65 93.90 54418.80 88888.00 2016-09-04 12:47:47.625 248 12586.52 93.88 54418.80 88888.00 2016-09-04 12:47:47.750 248 12586.40 93.85 54418.82 88888.00 2016-09-04 12:47:47.875 248 12586.30 93.80 54418.85 88888.00 2016-09-04 12:47:48.000 248 12586.27 93.80 54418.88 88888.00 2016-09-04 12:47:48.125 248 12586.17 93.80 54418.90 88888.00 2016-09-04 12:47:48.250 248 12586.05 93.78 54418.90 88888.00 2016-09-04 12:47:48.375 248 12585.95 93.80 54418.90 88888.00 2016-09-04 12:47:48.500 248 12585.85 93.78 54418.93 88888.00 2016-09-04 12:47:48.625 248 12585.80 93.75 54418.88 88888.00 2016-09-04 12:47:48.750 248 12585.73 93.78 54418.90 88888.00 2016-09-04 12:47:48.875 248 12585.62 93.78 54418.95 88888.00 2016-09-04 12:47:49.000 248 12585.52 93.75 54418.95 88888.00 2016-09-04 12:47:49.125 248 12585.52 93.75 54418.97 88888.00 2016-09-04 12:47:49.250 248 12585.42 93.75 54419.00 88888.00 2016-09-04 12:47:49.375 248 12585.30 93.75 54418.97 88888.00 2016-09-04 12:47:49.500 248 12585.20 93.72 54419.00 88888.00 2016-09-04 12:47:49.625 248 12585.12 93.70 54419.03 88888.00 2016-09-04 12:47:49.750 248 12584.98 93.67 54419.05 88888.00 2016-09-04 12:47:49.875 248 12584.90 93.70 54419.07 88888.00 2016-09-04 12:47:50.000 248 12584.88 93.70 54419.05 88888.00 2016-09-04 12:47:50.125 248 12584.75 93.65 54419.05 88888.00 2016-09-04 12:47:50.250 248 12584.62 93.62 54419.05 88888.00 2016-09-04 12:47:50.375 248 12584.58 93.62 54419.07 88888.00 2016-09-04 12:47:50.500 248 12584.48 93.60 54419.07 88888.00 2016-09-04 12:47:50.625 248 12584.35 93.55 54419.10 88888.00 2016-09-04 12:47:50.750 248 12584.25 93.53 54419.10 88888.00 2016-09-04 12:47:50.875 248 12584.23 93.50 54419.10 88888.00 2016-09-04 12:47:51.000 248 12584.25 93.47 54419.10 88888.00 2016-09-04 12:47:51.125 248 12584.17 93.42 54419.12 88888.00 2016-09-04 12:47:51.250 248 12584.05 93.38 54419.12 88888.00 2016-09-04 12:47:51.375 248 12583.98 93.35 54419.10 88888.00 2016-09-04 12:47:51.500 248 12583.90 93.30 54419.12 88888.00 2016-09-04 12:47:51.625 248 12583.85 93.30 54419.15 88888.00 2016-09-04 12:47:51.750 248 12583.75 93.28 54419.15 88888.00 2016-09-04 12:47:51.875 248 12583.73 93.25 54419.15 88888.00 2016-09-04 12:47:52.000 248 12583.65 93.22 54419.15 88888.00 2016-09-04 12:47:52.125 248 12583.65 93.20 54419.18 88888.00 2016-09-04 12:47:52.250 248 12583.52 93.15 54419.20 88888.00 2016-09-04 12:47:52.375 248 12583.48 93.12 54419.20 88888.00 2016-09-04 12:47:52.500 248 12583.42 93.10 54419.20 88888.00 2016-09-04 12:47:52.625 248 12583.42 93.10 54419.20 88888.00 2016-09-04 12:47:52.750 248 12583.38 93.08 54419.18 88888.00 2016-09-04 12:47:52.875 248 12583.27 93.05 54419.18 88888.00 2016-09-04 12:47:53.000 248 12583.23 93.05 54419.15 88888.00 2016-09-04 12:47:53.125 248 12583.20 93.05 54419.15 88888.00 2016-09-04 12:47:53.250 248 12583.15 93.03 54419.18 88888.00 2016-09-04 12:47:53.375 248 12583.15 93.03 54419.18 88888.00 2016-09-04 12:47:53.500 248 12583.08 93.00 54419.18 88888.00 2016-09-04 12:47:53.625 248 12583.02 93.00 54419.18 88888.00 2016-09-04 12:47:53.750 248 12583.02 93.00 54419.18 88888.00 2016-09-04 12:47:53.875 248 12582.98 93.00 54419.20 88888.00 2016-09-04 12:47:54.000 248 12582.92 92.97 54419.18 88888.00 2016-09-04 12:47:54.125 248 12582.90 92.95 54419.20 88888.00 2016-09-04 12:47:54.250 248 12582.90 92.97 54419.18 88888.00 2016-09-04 12:47:54.375 248 12582.90 92.97 54419.18 88888.00 2016-09-04 12:47:54.500 248 12582.92 92.95 54419.15 88888.00 2016-09-04 12:47:54.625 248 12582.88 92.95 54419.15 88888.00 2016-09-04 12:47:54.750 248 12582.83 92.95 54419.12 88888.00 2016-09-04 12:47:54.875 248 12582.83 92.97 54419.12 88888.00 2016-09-04 12:47:55.000 248 12582.90 92.97 54419.10 88888.00 2016-09-04 12:47:55.125 248 12582.95 93.03 54419.10 88888.00 2016-09-04 12:47:55.250 248 12582.92 93.00 54419.10 88888.00 2016-09-04 12:47:55.375 248 12582.92 93.03 54419.10 88888.00 2016-09-04 12:47:55.500 248 12582.92 93.08 54419.07 88888.00 2016-09-04 12:47:55.625 248 12582.92 93.05 54419.05 88888.00 2016-09-04 12:47:55.750 248 12582.90 93.08 54419.05 88888.00 2016-09-04 12:47:55.875 248 12582.90 93.10 54419.05 88888.00 2016-09-04 12:47:56.000 248 12582.95 93.10 54419.03 88888.00 2016-09-04 12:47:56.125 248 12583.00 93.08 54419.00 88888.00 2016-09-04 12:47:56.250 248 12582.98 93.03 54419.00 88888.00 2016-09-04 12:47:56.375 248 12583.05 93.05 54419.00 88888.00 2016-09-04 12:47:56.500 248 12583.12 93.05 54419.00 88888.00 2016-09-04 12:47:56.625 248 12583.10 93.10 54418.95 88888.00 2016-09-04 12:47:56.750 248 12583.10 93.15 54418.95 88888.00 2016-09-04 12:47:56.875 248 12583.15 93.15 54418.95 88888.00 2016-09-04 12:47:57.000 248 12583.15 93.15 54418.90 88888.00 2016-09-04 12:47:57.125 248 12583.17 93.17 54418.93 88888.00 2016-09-04 12:47:57.250 248 12583.17 93.20 54418.90 88888.00 2016-09-04 12:47:57.375 248 12583.20 93.15 54418.88 88888.00 2016-09-04 12:47:57.500 248 12583.17 93.15 54418.90 88888.00 2016-09-04 12:47:57.625 248 12583.12 93.15 54418.88 88888.00 2016-09-04 12:47:57.750 248 12583.17 93.17 54418.85 88888.00 2016-09-04 12:47:57.875 248 12583.15 93.12 54418.82 88888.00 2016-09-04 12:47:58.000 248 12583.17 93.15 54418.82 88888.00 2016-09-04 12:47:58.125 248 12583.17 93.15 54418.82 88888.00 2016-09-04 12:47:58.250 248 12583.20 93.17 54418.82 88888.00 2016-09-04 12:47:58.375 248 12583.17 93.20 54418.80 88888.00 2016-09-04 12:47:58.500 248 12583.17 93.20 54418.78 88888.00 2016-09-04 12:47:58.625 248 12583.15 93.17 54418.78 88888.00 2016-09-04 12:47:58.750 248 12583.17 93.17 54418.78 88888.00 2016-09-04 12:47:58.875 248 12583.20 93.20 54418.75 88888.00 2016-09-04 12:47:59.000 248 12583.17 93.22 54418.72 88888.00 2016-09-04 12:47:59.125 248 12583.20 93.25 54418.75 88888.00 2016-09-04 12:47:59.250 248 12583.20 93.25 54418.75 88888.00 2016-09-04 12:47:59.375 248 12583.23 93.25 54418.70 88888.00 2016-09-04 12:47:59.500 248 12583.23 93.25 54418.72 88888.00 2016-09-04 12:47:59.625 248 12583.20 93.25 54418.70 88888.00 2016-09-04 12:47:59.750 248 12583.17 93.28 54418.72 88888.00 2016-09-04 12:47:59.875 248 12583.12 93.28 54418.72 88888.00 2016-09-04 12:48:00.000 248 12583.12 93.28 54418.70 88888.00 2016-09-04 12:48:00.125 248 12583.12 93.33 54418.68 88888.00 2016-09-04 12:48:00.250 248 12583.15 93.30 54418.68 88888.00 2016-09-04 12:48:00.375 248 12583.20 93.33 54418.65 88888.00 2016-09-04 12:48:00.500 248 12583.15 93.30 54418.65 88888.00 2016-09-04 12:48:00.625 248 12583.15 93.30 54418.68 88888.00 2016-09-04 12:48:00.750 248 12583.15 93.30 54418.65 88888.00 2016-09-04 12:48:00.875 248 12583.15 93.30 54418.62 88888.00 2016-09-04 12:48:01.000 248 12583.15 93.30 54418.60 88888.00 2016-09-04 12:48:01.125 248 12583.17 93.30 54418.60 88888.00 2016-09-04 12:48:01.250 248 12583.12 93.25 54418.60 88888.00 2016-09-04 12:48:01.375 248 12583.15 93.28 54418.60 88888.00 2016-09-04 12:48:01.500 248 12583.12 93.30 54418.57 88888.00 2016-09-04 12:48:01.625 248 12583.05 93.30 54418.55 88888.00 2016-09-04 12:48:01.750 248 12583.00 93.28 54418.55 88888.00 2016-09-04 12:48:01.875 248 12582.98 93.28 54418.55 88888.00 2016-09-04 12:48:02.000 248 12583.02 93.25 54418.53 88888.00 2016-09-04 12:48:02.125 248 12583.02 93.25 54418.53 88888.00 2016-09-04 12:48:02.250 248 12582.95 93.22 54418.55 88888.00 2016-09-04 12:48:02.375 248 12582.98 93.25 54418.50 88888.00 2016-09-04 12:48:02.500 248 12583.00 93.30 54418.50 88888.00 2016-09-04 12:48:02.625 248 12583.00 93.28 54418.50 88888.00 2016-09-04 12:48:02.750 248 12583.00 93.28 54418.50 88888.00 2016-09-04 12:48:02.875 248 12583.00 93.30 54418.47 88888.00 2016-09-04 12:48:03.000 248 12583.00 93.33 54418.45 88888.00 2016-09-04 12:48:03.125 248 12583.00 93.33 54418.47 88888.00 2016-09-04 12:48:03.250 248 12582.98 93.30 54418.47 88888.00 2016-09-04 12:48:03.375 248 12582.95 93.28 54418.50 88888.00 2016-09-04 12:48:03.500 248 12582.90 93.28 54418.47 88888.00 2016-09-04 12:48:03.625 248 12582.90 93.30 54418.47 88888.00 2016-09-04 12:48:03.750 248 12582.92 93.28 54418.47 88888.00 2016-09-04 12:48:03.875 248 12582.95 93.30 54418.45 88888.00 2016-09-04 12:48:04.000 248 12582.92 93.33 54418.47 88888.00 2016-09-04 12:48:04.125 248 12582.85 93.35 54418.50 88888.00 2016-09-04 12:48:04.250 248 12582.75 93.33 54418.50 88888.00 2016-09-04 12:48:04.375 248 12582.75 93.35 54418.53 88888.00 2016-09-04 12:48:04.500 248 12582.70 93.38 54418.47 88888.00 2016-09-04 12:48:04.625 248 12582.67 93.38 54418.45 88888.00 2016-09-04 12:48:04.750 248 12582.70 93.42 54418.45 88888.00 2016-09-04 12:48:04.875 248 12582.65 93.42 54418.45 88888.00 2016-09-04 12:48:05.000 248 12582.60 93.45 54418.43 88888.00 2016-09-04 12:48:05.125 248 12582.58 93.47 54418.45 88888.00 2016-09-04 12:48:05.250 248 12582.50 93.50 54418.45 88888.00 2016-09-04 12:48:05.375 248 12582.52 93.55 54418.47 88888.00 2016-09-04 12:48:05.500 248 12582.50 93.58 54418.45 88888.00 2016-09-04 12:48:05.625 248 12582.45 93.60 54418.43 88888.00 2016-09-04 12:48:05.750 248 12582.45 93.60 54418.43 88888.00 2016-09-04 12:48:05.875 248 12582.42 93.62 54418.40 88888.00 2016-09-04 12:48:06.000 248 12582.38 93.62 54418.38 88888.00 2016-09-04 12:48:06.125 248 12582.38 93.65 54418.38 88888.00 2016-09-04 12:48:06.250 248 12582.35 93.70 54418.38 88888.00 2016-09-04 12:48:06.375 248 12582.35 93.72 54418.38 88888.00 2016-09-04 12:48:06.500 248 12582.35 93.78 54418.40 88888.00 2016-09-04 12:48:06.625 248 12582.35 93.78 54418.38 88888.00 2016-09-04 12:48:06.750 248 12582.27 93.83 54418.38 88888.00 2016-09-04 12:48:06.875 248 12582.30 93.90 54418.38 88888.00 2016-09-04 12:48:07.000 248 12582.33 93.90 54418.35 88888.00 2016-09-04 12:48:07.125 248 12582.35 93.95 54418.35 88888.00 2016-09-04 12:48:07.250 248 12582.33 93.97 54418.38 88888.00 2016-09-04 12:48:07.375 248 12582.35 94.03 54418.35 88888.00 2016-09-04 12:48:07.500 248 12582.33 94.08 54418.35 88888.00 2016-09-04 12:48:07.625 248 12582.33 94.08 54418.35 88888.00 2016-09-04 12:48:07.750 248 12582.35 94.15 54418.32 88888.00 2016-09-04 12:48:07.875 248 12582.33 94.17 54418.30 88888.00 2016-09-04 12:48:08.000 248 12582.33 94.17 54418.30 88888.00 2016-09-04 12:48:08.125 248 12582.33 94.25 54418.32 88888.00 2016-09-04 12:48:08.250 248 12582.27 94.33 54418.32 88888.00 2016-09-04 12:48:08.375 248 12582.30 94.38 54418.30 88888.00 2016-09-04 12:48:08.500 248 12582.27 94.42 54418.30 88888.00 2016-09-04 12:48:08.625 248 12582.27 94.50 54418.28 88888.00 2016-09-04 12:48:08.750 248 12582.27 94.58 54418.28 88888.00 2016-09-04 12:48:08.875 248 12582.25 94.62 54418.25 88888.00 2016-09-04 12:48:09.000 248 12582.20 94.72 54418.25 88888.00 2016-09-04 12:48:09.125 248 12582.20 94.80 54418.25 88888.00 2016-09-04 12:48:09.250 248 12582.23 94.90 54418.25 88888.00 2016-09-04 12:48:09.375 248 12582.30 94.95 54418.22 88888.00 2016-09-04 12:48:09.500 248 12582.23 95.03 54418.18 88888.00 2016-09-04 12:48:09.625 248 12582.15 95.10 54418.15 88888.00 2016-09-04 12:48:09.750 248 12582.08 95.20 54418.15 88888.00 2016-09-04 12:48:09.875 248 12582.08 95.25 54418.18 88888.00 2016-09-04 12:48:10.000 248 12582.08 95.30 54418.18 88888.00 2016-09-04 12:48:10.125 248 12582.02 95.40 54418.18 88888.00 2016-09-04 12:48:10.250 248 12581.92 95.47 54418.18 88888.00 2016-09-04 12:48:10.375 248 12581.90 95.50 54418.18 88888.00 2016-09-04 12:48:10.500 248 12581.88 95.55 54418.15 88888.00 2016-09-04 12:48:10.625 248 12581.90 95.60 54418.12 88888.00 2016-09-04 12:48:10.750 248 12581.88 95.65 54418.12 88888.00 2016-09-04 12:48:10.875 248 12581.88 95.72 54418.12 88888.00 2016-09-04 12:48:11.000 248 12581.85 95.75 54418.12 88888.00 2016-09-04 12:48:11.125 248 12581.83 95.80 54418.12 88888.00 2016-09-04 12:48:11.250 248 12581.83 95.83 54418.12 88888.00 2016-09-04 12:48:11.375 248 12581.88 95.85 54418.12 88888.00 2016-09-04 12:48:11.500 248 12581.83 95.88 54418.10 88888.00 2016-09-04 12:48:11.625 248 12581.83 95.85 54418.10 88888.00 2016-09-04 12:48:11.750 248 12581.85 95.88 54418.07 88888.00 2016-09-04 12:48:11.875 248 12581.85 95.85 54418.10 88888.00 2016-09-04 12:48:12.000 248 12581.77 95.85 54418.07 88888.00 2016-09-04 12:48:12.125 248 12581.75 95.83 54418.07 88888.00 2016-09-04 12:48:12.250 248 12581.70 95.83 54418.10 88888.00 2016-09-04 12:48:12.375 248 12581.75 95.85 54418.10 88888.00 2016-09-04 12:48:12.500 248 12581.75 95.83 54418.12 88888.00 2016-09-04 12:48:12.625 248 12581.77 95.78 54418.12 88888.00 2016-09-04 12:48:12.750 248 12581.85 95.75 54418.10 88888.00 2016-09-04 12:48:12.875 248 12581.90 95.72 54418.07 88888.00 2016-09-04 12:48:13.000 248 12581.92 95.65 54418.07 88888.00 2016-09-04 12:48:13.125 248 12581.95 95.62 54418.10 88888.00 2016-09-04 12:48:13.250 248 12582.02 95.62 54418.10 88888.00 2016-09-04 12:48:13.375 248 12582.05 95.60 54418.10 88888.00 2016-09-04 12:48:13.500 248 12582.08 95.58 54418.10 88888.00 2016-09-04 12:48:13.625 248 12582.12 95.53 54418.10 88888.00 2016-09-04 12:48:13.750 248 12582.15 95.47 54418.07 88888.00 2016-09-04 12:48:13.875 248 12582.20 95.42 54418.10 88888.00 2016-09-04 12:48:14.000 248 12582.23 95.42 54418.07 88888.00 2016-09-04 12:48:14.125 248 12582.23 95.35 54418.07 88888.00 2016-09-04 12:48:14.250 248 12582.15 95.30 54418.07 88888.00 2016-09-04 12:48:14.375 248 12582.17 95.25 54418.10 88888.00 2016-09-04 12:48:14.500 248 12582.15 95.22 54418.10 88888.00 2016-09-04 12:48:14.625 248 12582.23 95.17 54418.07 88888.00 2016-09-04 12:48:14.750 248 12582.27 95.15 54418.12 88888.00 2016-09-04 12:48:14.875 248 12582.38 95.08 54418.12 88888.00 2016-09-04 12:48:15.000 248 12582.40 95.05 54418.15 88888.00 2016-09-04 12:48:15.125 248 12582.38 95.03 54418.18 88888.00 2016-09-04 12:48:15.250 248 12582.38 94.95 54418.15 88888.00 2016-09-04 12:48:15.375 248 12582.42 94.95 54418.18 88888.00 2016-09-04 12:48:15.500 248 12582.48 94.92 54418.18 88888.00 2016-09-04 12:48:15.625 248 12582.55 94.88 54418.18 88888.00 2016-09-04 12:48:15.750 248 12582.60 94.83 54418.20 88888.00 2016-09-04 12:48:15.875 248 12582.60 94.80 54418.20 88888.00 2016-09-04 12:48:16.000 248 12582.62 94.75 54418.18 88888.00 2016-09-04 12:48:16.125 248 12582.62 94.75 54418.22 88888.00 2016-09-04 12:48:16.250 248 12582.62 94.70 54418.22 88888.00 2016-09-04 12:48:16.375 248 12582.62 94.65 54418.22 88888.00 2016-09-04 12:48:16.500 248 12582.65 94.60 54418.20 88888.00 2016-09-04 12:48:16.625 248 12582.70 94.58 54418.22 88888.00 2016-09-04 12:48:16.750 248 12582.70 94.60 54418.28 88888.00 2016-09-04 12:48:16.875 248 12582.67 94.58 54418.28 88888.00 2016-09-04 12:48:17.000 248 12582.73 94.47 54418.30 88888.00 2016-09-04 12:48:17.125 248 12582.77 94.45 54418.28 88888.00 2016-09-04 12:48:17.250 248 12582.77 94.40 54418.30 88888.00 2016-09-04 12:48:17.375 248 12582.88 94.40 54418.30 88888.00 2016-09-04 12:48:17.500 248 12582.88 94.40 54418.32 88888.00 2016-09-04 12:48:17.625 248 12582.80 94.38 54418.32 88888.00 2016-09-04 12:48:17.750 248 12582.80 94.40 54418.35 88888.00 2016-09-04 12:48:17.875 248 12582.85 94.40 54418.35 88888.00 2016-09-04 12:48:18.000 248 12582.90 94.42 54418.35 88888.00 2016-09-04 12:48:18.125 248 12582.95 94.45 54418.35 88888.00 2016-09-04 12:48:18.250 248 12582.92 94.47 54418.40 88888.00 2016-09-04 12:48:18.375 248 12582.98 94.55 54418.43 88888.00 2016-09-04 12:48:18.500 248 12582.88 94.53 54418.43 88888.00 2016-09-04 12:48:18.625 248 12582.83 94.50 54418.43 88888.00 2016-09-04 12:48:18.750 248 12582.80 94.50 54418.40 88888.00 2016-09-04 12:48:18.875 248 12582.83 94.53 54418.40 88888.00 2016-09-04 12:48:19.000 248 12582.83 94.53 54418.40 88888.00 2016-09-04 12:48:19.125 248 12582.83 94.55 54418.43 88888.00 2016-09-04 12:48:19.250 248 12582.88 94.60 54418.45 88888.00 2016-09-04 12:48:19.375 248 12582.95 94.60 54418.45 88888.00 2016-09-04 12:48:19.500 248 12582.90 94.60 54418.47 88888.00 2016-09-04 12:48:19.625 248 12582.80 94.62 54418.47 88888.00 2016-09-04 12:48:19.750 248 12582.73 94.65 54418.50 88888.00 2016-09-04 12:48:19.875 248 12582.75 94.65 54418.47 88888.00 2016-09-04 12:48:20.000 248 12582.80 94.67 54418.50 88888.00 2016-09-04 12:48:20.125 248 12582.73 94.72 54418.53 88888.00 2016-09-04 12:48:20.250 248 12582.60 94.75 54418.57 88888.00 2016-09-04 12:48:20.375 248 12582.58 94.78 54418.57 88888.00 2016-09-04 12:48:20.500 248 12582.60 94.78 54418.55 88888.00 2016-09-04 12:48:20.625 248 12582.65 94.80 54418.57 88888.00 2016-09-04 12:48:20.750 248 12582.60 94.80 54418.57 88888.00 2016-09-04 12:48:20.875 248 12582.50 94.83 54418.60 88888.00 2016-09-04 12:48:21.000 248 12582.45 94.83 54418.62 88888.00 2016-09-04 12:48:21.125 248 12582.42 94.83 54418.65 88888.00 2016-09-04 12:48:21.250 248 12582.40 94.83 54418.70 88888.00 2016-09-04 12:48:21.375 248 12582.38 94.85 54418.70 88888.00 2016-09-04 12:48:21.500 248 12582.38 94.85 54418.70 88888.00 2016-09-04 12:48:21.625 248 12582.38 94.83 54418.75 88888.00 2016-09-04 12:48:21.750 248 12582.33 94.80 54418.75 88888.00 2016-09-04 12:48:21.875 248 12582.25 94.80 54418.75 88888.00 2016-09-04 12:48:22.000 248 12582.30 94.78 54418.75 88888.00 2016-09-04 12:48:22.125 248 12582.27 94.80 54418.78 88888.00 2016-09-04 12:48:22.250 248 12582.23 94.78 54418.80 88888.00 2016-09-04 12:48:22.375 248 12582.20 94.78 54418.80 88888.00 2016-09-04 12:48:22.500 248 12582.17 94.78 54418.80 88888.00 2016-09-04 12:48:22.625 248 12582.15 94.72 54418.85 88888.00 2016-09-04 12:48:22.750 248 12582.08 94.72 54418.88 88888.00 2016-09-04 12:48:22.875 248 12582.02 94.70 54418.90 88888.00 2016-09-04 12:48:23.000 248 12582.02 94.70 54418.93 88888.00 2016-09-04 12:48:23.125 248 12581.98 94.72 54418.95 88888.00 2016-09-04 12:48:23.250 248 12581.92 94.70 54418.95 88888.00 2016-09-04 12:48:23.375 248 12581.92 94.67 54418.97 88888.00 2016-09-04 12:48:23.500 248 12581.98 94.67 54419.03 88888.00 2016-09-04 12:48:23.625 248 12581.92 94.67 54419.03 88888.00 2016-09-04 12:48:23.750 248 12581.85 94.67 54419.05 88888.00 2016-09-04 12:48:23.875 248 12581.80 94.67 54419.07 88888.00 2016-09-04 12:48:24.000 248 12581.70 94.60 54419.07 88888.00 2016-09-04 12:48:24.125 248 12581.65 94.60 54419.12 88888.00 2016-09-04 12:48:24.250 248 12581.62 94.62 54419.12 88888.00 2016-09-04 12:48:24.375 248 12581.60 94.60 54419.12 88888.00 2016-09-04 12:48:24.500 248 12581.58 94.58 54419.15 88888.00 2016-09-04 12:48:24.625 248 12581.55 94.58 54419.18 88888.00 2016-09-04 12:48:24.750 248 12581.50 94.55 54419.18 88888.00 2016-09-04 12:48:24.875 248 12581.38 94.58 54419.22 88888.00 2016-09-04 12:48:25.000 248 12581.40 94.58 54419.22 88888.00 2016-09-04 12:48:25.125 248 12581.33 94.55 54419.25 88888.00 2016-09-04 12:48:25.250 248 12581.23 94.53 54419.28 88888.00 2016-09-04 12:48:25.375 248 12581.23 94.55 54419.30 88888.00 2016-09-04 12:48:25.500 248 12581.17 94.55 54419.35 88888.00 2016-09-04 12:48:25.625 248 12581.08 94.53 54419.35 88888.00 2016-09-04 12:48:25.750 248 12580.95 94.55 54419.40 88888.00 2016-09-04 12:48:25.875 248 12580.90 94.53 54419.38 88888.00 2016-09-04 12:48:26.000 248 12580.90 94.47 54419.40 88888.00 2016-09-04 12:48:26.125 248 12580.85 94.47 54419.40 88888.00 2016-09-04 12:48:26.250 248 12580.75 94.45 54419.45 88888.00 2016-09-04 12:48:26.375 248 12580.73 94.47 54419.47 88888.00 2016-09-04 12:48:26.500 248 12580.67 94.47 54419.50 88888.00 2016-09-04 12:48:26.625 248 12580.65 94.42 54419.50 88888.00 2016-09-04 12:48:26.750 248 12580.65 94.42 54419.53 88888.00 2016-09-04 12:48:26.875 248 12580.60 94.45 54419.53 88888.00 2016-09-04 12:48:27.000 248 12580.55 94.42 54419.53 88888.00 2016-09-04 12:48:27.125 248 12580.48 94.40 54419.57 88888.00 2016-09-04 12:48:27.250 248 12580.40 94.38 54419.60 88888.00 2016-09-04 12:48:27.375 248 12580.35 94.35 54419.62 88888.00 2016-09-04 12:48:27.500 248 12580.27 94.30 54419.65 88888.00 2016-09-04 12:48:27.625 248 12580.20 94.25 54419.65 88888.00 2016-09-04 12:48:27.750 248 12580.15 94.22 54419.65 88888.00 2016-09-04 12:48:27.875 248 12580.15 94.20 54419.68 88888.00 2016-09-04 12:48:28.000 248 12580.10 94.17 54419.70 88888.00 2016-09-04 12:48:28.125 248 12580.02 94.20 54419.72 88888.00 2016-09-04 12:48:28.250 248 12579.90 94.15 54419.80 88888.00 2016-09-04 12:48:28.375 248 12579.85 94.12 54419.78 88888.00 2016-09-04 12:48:28.500 248 12579.80 94.12 54419.80 88888.00 2016-09-04 12:48:28.625 248 12579.80 94.05 54419.80 88888.00 2016-09-04 12:48:28.750 248 12579.80 93.97 54419.85 88888.00 2016-09-04 12:48:28.875 248 12579.70 94.00 54419.88 88888.00 2016-09-04 12:48:29.000 248 12579.65 94.00 54419.90 88888.00 2016-09-04 12:48:29.125 248 12579.58 93.97 54419.90 88888.00 2016-09-04 12:48:29.250 248 12579.55 93.92 54419.93 88888.00 2016-09-04 12:48:29.375 248 12579.55 93.88 54419.93 88888.00 2016-09-04 12:48:29.500 248 12579.42 93.83 54419.93 88888.00 2016-09-04 12:48:29.625 248 12579.33 93.80 54419.95 88888.00 2016-09-04 12:48:29.750 248 12579.33 93.80 54420.00 88888.00 2016-09-04 12:48:29.875 248 12579.30 93.83 54420.05 88888.00 2016-09-04 12:48:30.000 248 12579.27 93.75 54420.03 88888.00 2016-09-04 12:48:30.125 248 12579.25 93.75 54420.05 88888.00 2016-09-04 12:48:30.250 248 12579.15 93.72 54420.07 88888.00 2016-09-04 12:48:30.375 248 12579.15 93.78 54420.10 88888.00 2016-09-04 12:48:30.500 248 12579.15 93.78 54420.12 88888.00 2016-09-04 12:48:30.625 248 12579.02 93.72 54420.12 88888.00 2016-09-04 12:48:30.750 248 12578.98 93.72 54420.15 88888.00 2016-09-04 12:48:30.875 248 12578.95 93.75 54420.18 88888.00 2016-09-04 12:48:31.000 248 12578.92 93.75 54420.18 88888.00 2016-09-04 12:48:31.125 248 12578.88 93.78 54420.22 88888.00 2016-09-04 12:48:31.250 248 12578.73 93.80 54420.22 88888.00 2016-09-04 12:48:31.375 248 12578.65 93.85 54420.22 88888.00 2016-09-04 12:48:31.500 248 12578.60 93.88 54420.25 88888.00 2016-09-04 12:48:31.625 248 12578.58 93.88 54420.28 88888.00 2016-09-04 12:48:31.750 248 12578.55 93.90 54420.32 88888.00 2016-09-04 12:48:31.875 248 12578.50 93.90 54420.32 88888.00 2016-09-04 12:48:32.000 248 12578.48 93.90 54420.32 88888.00 2016-09-04 12:48:32.125 248 12578.42 93.92 54420.38 88888.00 2016-09-04 12:48:32.250 248 12578.35 93.97 54420.40 88888.00 2016-09-04 12:48:32.375 248 12578.33 94.00 54420.38 88888.00 2016-09-04 12:48:32.500 248 12578.27 94.03 54420.40 88888.00 2016-09-04 12:48:32.625 248 12578.27 94.05 54420.40 88888.00 2016-09-04 12:48:32.750 248 12578.15 94.08 54420.43 88888.00 2016-09-04 12:48:32.875 248 12578.05 94.10 54420.43 88888.00 2016-09-04 12:48:33.000 248 12578.05 94.17 54420.45 88888.00 2016-09-04 12:48:33.125 248 12578.02 94.20 54420.47 88888.00 2016-09-04 12:48:33.250 248 12577.98 94.22 54420.53 88888.00 2016-09-04 12:48:33.375 248 12577.90 94.28 54420.53 88888.00 2016-09-04 12:48:33.500 248 12577.80 94.30 54420.53 88888.00 2016-09-04 12:48:33.625 248 12577.73 94.33 54420.53 88888.00 2016-09-04 12:48:33.750 248 12577.70 94.38 54420.53 88888.00 2016-09-04 12:48:33.875 248 12577.73 94.45 54420.57 88888.00 2016-09-04 12:48:34.000 248 12577.70 94.53 54420.60 88888.00 2016-09-04 12:48:34.125 248 12577.62 94.60 54420.62 88888.00 2016-09-04 12:48:34.250 248 12577.55 94.62 54420.62 88888.00 2016-09-04 12:48:34.375 248 12577.45 94.67 54420.60 88888.00 2016-09-04 12:48:34.500 248 12577.40 94.72 54420.62 88888.00 2016-09-04 12:48:34.625 248 12577.35 94.80 54420.65 88888.00 2016-09-04 12:48:34.750 248 12577.25 94.85 54420.65 88888.00 2016-09-04 12:48:34.875 248 12577.15 94.90 54420.68 88888.00 2016-09-04 12:48:35.000 248 12577.12 94.97 54420.65 88888.00 2016-09-04 12:48:35.125 248 12577.15 95.08 54420.68 88888.00 2016-09-04 12:48:35.250 248 12577.05 95.10 54420.70 88888.00 2016-09-04 12:48:35.375 248 12576.98 95.12 54420.72 88888.00 2016-09-04 12:48:35.500 248 12576.88 95.17 54420.72 88888.00 2016-09-04 12:48:35.625 248 12576.85 95.25 54420.75 88888.00 2016-09-04 12:48:35.750 248 12576.80 95.33 54420.75 88888.00 2016-09-04 12:48:35.875 248 12576.75 95.38 54420.78 88888.00 2016-09-04 12:48:36.000 248 12576.62 95.42 54420.75 88888.00 2016-09-04 12:48:36.125 248 12576.58 95.45 54420.78 88888.00 2016-09-04 12:48:36.250 248 12576.55 95.53 54420.80 88888.00 2016-09-04 12:48:36.375 248 12576.52 95.55 54420.80 88888.00 2016-09-04 12:48:36.500 248 12576.40 95.58 54420.82 88888.00 2016-09-04 12:48:36.625 248 12576.27 95.58 54420.82 88888.00 2016-09-04 12:48:36.750 248 12576.20 95.58 54420.82 88888.00 2016-09-04 12:48:36.875 248 12576.15 95.60 54420.82 88888.00 2016-09-04 12:48:37.000 248 12576.15 95.58 54420.80 88888.00 2016-09-04 12:48:37.125 248 12576.12 95.58 54420.82 88888.00 2016-09-04 12:48:37.250 248 12576.05 95.55 54420.85 88888.00 2016-09-04 12:48:37.375 248 12575.98 95.60 54420.85 88888.00 2016-09-04 12:48:37.500 248 12575.92 95.60 54420.85 88888.00 2016-09-04 12:48:37.625 248 12575.95 95.62 54420.85 88888.00 2016-09-04 12:48:37.750 248 12575.90 95.58 54420.85 88888.00 2016-09-04 12:48:37.875 248 12575.83 95.58 54420.85 88888.00 2016-09-04 12:48:38.000 248 12575.80 95.60 54420.88 88888.00 2016-09-04 12:48:38.125 248 12575.75 95.60 54420.88 88888.00 2016-09-04 12:48:38.250 248 12575.65 95.58 54420.90 88888.00 2016-09-04 12:48:38.375 248 12575.62 95.58 54420.93 88888.00 2016-09-04 12:48:38.500 248 12575.65 95.60 54420.93 88888.00 2016-09-04 12:48:38.625 248 12575.60 95.60 54420.93 88888.00 2016-09-04 12:48:38.750 248 12575.55 95.55 54420.90 88888.00 2016-09-04 12:48:38.875 248 12575.52 95.58 54420.88 88888.00 2016-09-04 12:48:39.000 248 12575.58 95.55 54420.88 88888.00 2016-09-04 12:48:39.125 248 12575.65 95.58 54420.88 88888.00 2016-09-04 12:48:39.250 248 12575.60 95.53 54420.90 88888.00 2016-09-04 12:48:39.375 248 12575.58 95.53 54420.93 88888.00 2016-09-04 12:48:39.500 248 12575.52 95.50 54420.93 88888.00 2016-09-04 12:48:39.625 248 12575.52 95.45 54420.93 88888.00 2016-09-04 12:48:39.750 248 12575.55 95.45 54420.90 88888.00 2016-09-04 12:48:39.875 248 12575.55 95.47 54420.90 88888.00 2016-09-04 12:48:40.000 248 12575.58 95.50 54420.88 88888.00 2016-09-04 12:48:40.125 248 12575.55 95.47 54420.90 88888.00 2016-09-04 12:48:40.250 248 12575.52 95.47 54420.88 88888.00 2016-09-04 12:48:40.375 248 12575.52 95.53 54420.88 88888.00 2016-09-04 12:48:40.500 248 12575.45 95.53 54420.90 88888.00 2016-09-04 12:48:40.625 248 12575.42 95.53 54420.93 88888.00 2016-09-04 12:48:40.750 248 12575.42 95.53 54420.90 88888.00 2016-09-04 12:48:40.875 248 12575.50 95.50 54420.90 88888.00 2016-09-04 12:48:41.000 248 12575.55 95.50 54420.93 88888.00 2016-09-04 12:48:41.125 248 12575.50 95.50 54420.93 88888.00 2016-09-04 12:48:41.250 248 12575.45 95.50 54420.93 88888.00 2016-09-04 12:48:41.375 248 12575.50 95.53 54420.88 88888.00 2016-09-04 12:48:41.500 248 12575.50 95.55 54420.88 88888.00 2016-09-04 12:48:41.625 248 12575.48 95.53 54420.90 88888.00 2016-09-04 12:48:41.750 248 12575.45 95.53 54420.90 88888.00 2016-09-04 12:48:41.875 248 12575.42 95.55 54420.88 88888.00 2016-09-04 12:48:42.000 248 12575.38 95.55 54420.85 88888.00 2016-09-04 12:48:42.125 248 12575.40 95.55 54420.88 88888.00 2016-09-04 12:48:42.250 248 12575.45 95.50 54420.85 88888.00 2016-09-04 12:48:42.375 248 12575.50 95.50 54420.85 88888.00 2016-09-04 12:48:42.500 248 12575.52 95.50 54420.85 88888.00 2016-09-04 12:48:42.625 248 12575.45 95.50 54420.85 88888.00 2016-09-04 12:48:42.750 248 12575.45 95.53 54420.85 88888.00 2016-09-04 12:48:42.875 248 12575.50 95.58 54420.85 88888.00 2016-09-04 12:48:43.000 248 12575.52 95.60 54420.82 88888.00 2016-09-04 12:48:43.125 248 12575.48 95.65 54420.85 88888.00 2016-09-04 12:48:43.250 248 12575.42 95.62 54420.90 88888.00 2016-09-04 12:48:43.375 248 12575.52 95.67 54420.88 88888.00 2016-09-04 12:48:43.500 248 12575.58 95.67 54420.85 88888.00 2016-09-04 12:48:43.625 248 12575.58 95.70 54420.85 88888.00 2016-09-04 12:48:43.750 248 12575.55 95.72 54420.82 88888.00 2016-09-04 12:48:43.875 248 12575.50 95.70 54420.82 88888.00 2016-09-04 12:48:44.000 248 12575.45 95.72 54420.80 88888.00 2016-09-04 12:48:44.125 248 12575.45 95.78 54420.80 88888.00 2016-09-04 12:48:44.250 248 12575.48 95.83 54420.82 88888.00 2016-09-04 12:48:44.375 248 12575.48 95.83 54420.80 88888.00 2016-09-04 12:48:44.500 248 12575.50 95.85 54420.80 88888.00 2016-09-04 12:48:44.625 248 12575.55 95.85 54420.80 88888.00 2016-09-04 12:48:44.750 248 12575.58 95.90 54420.78 88888.00 2016-09-04 12:48:44.875 248 12575.60 95.90 54420.78 88888.00 2016-09-04 12:48:45.000 248 12575.65 95.92 54420.78 88888.00 2016-09-04 12:48:45.125 248 12575.67 95.95 54420.75 88888.00 2016-09-04 12:48:45.250 248 12575.65 95.97 54420.75 88888.00 2016-09-04 12:48:45.375 248 12575.62 95.97 54420.72 88888.00 2016-09-04 12:48:45.500 248 12575.65 95.97 54420.72 88888.00 2016-09-04 12:48:45.625 248 12575.67 96.03 54420.72 88888.00 2016-09-04 12:48:45.750 248 12575.62 96.05 54420.70 88888.00 2016-09-04 12:48:45.875 248 12575.55 96.08 54420.68 88888.00 2016-09-04 12:48:46.000 248 12575.52 96.08 54420.68 88888.00 2016-09-04 12:48:46.125 248 12575.48 96.12 54420.70 88888.00 2016-09-04 12:48:46.250 248 12575.42 96.15 54420.68 88888.00 2016-09-04 12:48:46.375 248 12575.55 96.20 54420.70 88888.00 2016-09-04 12:48:46.500 248 12575.60 96.22 54420.68 88888.00 2016-09-04 12:48:46.625 248 12575.58 96.22 54420.68 88888.00 2016-09-04 12:48:46.750 248 12575.50 96.25 54420.65 88888.00 2016-09-04 12:48:46.875 248 12575.48 96.28 54420.65 88888.00 2016-09-04 12:48:47.000 248 12575.48 96.30 54420.62 88888.00 2016-09-04 12:48:47.125 248 12575.50 96.33 54420.62 88888.00 2016-09-04 12:48:47.250 248 12575.42 96.35 54420.62 88888.00 2016-09-04 12:48:47.375 248 12575.42 96.38 54420.60 88888.00 2016-09-04 12:48:47.500 248 12575.42 96.40 54420.60 88888.00 2016-09-04 12:48:47.625 248 12575.45 96.42 54420.60 88888.00 2016-09-04 12:48:47.750 248 12575.45 96.47 54420.62 88888.00 2016-09-04 12:48:47.875 248 12575.45 96.50 54420.60 88888.00 2016-09-04 12:48:48.000 248 12575.42 96.53 54420.57 88888.00 2016-09-04 12:48:48.125 248 12575.45 96.58 54420.60 88888.00 2016-09-04 12:48:48.250 248 12575.48 96.65 54420.60 88888.00 2016-09-04 12:48:48.375 248 12575.48 96.70 54420.55 88888.00 2016-09-04 12:48:48.500 248 12575.38 96.75 54420.53 88888.00 2016-09-04 12:48:48.625 248 12575.35 96.83 54420.55 88888.00 2016-09-04 12:48:48.750 248 12575.35 96.88 54420.55 88888.00 2016-09-04 12:48:48.875 248 12575.30 96.95 54420.55 88888.00 2016-09-04 12:48:49.000 248 12575.25 96.97 54420.53 88888.00 2016-09-04 12:48:49.125 248 12575.23 97.03 54420.53 88888.00 2016-09-04 12:48:49.250 248 12575.15 97.10 54420.53 88888.00 2016-09-04 12:48:49.375 248 12575.12 97.17 54420.53 88888.00 2016-09-04 12:48:49.500 248 12575.00 97.17 54420.47 88888.00 2016-09-04 12:48:49.625 248 12574.95 97.20 54420.50 88888.00 2016-09-04 12:48:49.750 248 12574.92 97.28 54420.50 88888.00 2016-09-04 12:48:49.875 248 12574.95 97.33 54420.45 88888.00 2016-09-04 12:48:50.000 248 12574.95 97.38 54420.45 88888.00 2016-09-04 12:48:50.125 248 12574.92 97.35 54420.45 88888.00 2016-09-04 12:48:50.250 248 12574.85 97.42 54420.43 88888.00 2016-09-04 12:48:50.375 248 12574.85 97.47 54420.45 88888.00 2016-09-04 12:48:50.500 248 12574.80 97.50 54420.45 88888.00 2016-09-04 12:48:50.625 248 12574.75 97.53 54420.45 88888.00 2016-09-04 12:48:50.750 248 12574.73 97.60 54420.45 88888.00 2016-09-04 12:48:50.875 248 12574.70 97.62 54420.45 88888.00 2016-09-04 12:48:51.000 248 12574.67 97.62 54420.43 88888.00 2016-09-04 12:48:51.125 248 12574.65 97.62 54420.43 88888.00 2016-09-04 12:48:51.250 248 12574.58 97.62 54420.45 88888.00 2016-09-04 12:48:51.375 248 12574.62 97.65 54420.45 88888.00 2016-09-04 12:48:51.500 248 12574.60 97.65 54420.45 88888.00 2016-09-04 12:48:51.625 248 12574.52 97.65 54420.43 88888.00 2016-09-04 12:48:51.750 248 12574.48 97.62 54420.40 88888.00 2016-09-04 12:48:51.875 248 12574.48 97.65 54420.38 88888.00 2016-09-04 12:48:52.000 248 12574.48 97.65 54420.38 88888.00 2016-09-04 12:48:52.125 248 12574.45 97.67 54420.38 88888.00 2016-09-04 12:48:52.250 248 12574.35 97.65 54420.40 88888.00 2016-09-04 12:48:52.375 248 12574.30 97.67 54420.40 88888.00 2016-09-04 12:48:52.500 248 12574.27 97.67 54420.43 88888.00 2016-09-04 12:48:52.625 248 12574.20 97.67 54420.43 88888.00 2016-09-04 12:48:52.750 248 12574.10 97.70 54420.40 88888.00 2016-09-04 12:48:52.875 248 12574.12 97.72 54420.43 88888.00 2016-09-04 12:48:53.000 248 12574.12 97.75 54420.43 88888.00 2016-09-04 12:48:53.125 248 12574.08 97.78 54420.43 88888.00 2016-09-04 12:48:53.250 248 12574.05 97.80 54420.45 88888.00 2016-09-04 12:48:53.375 248 12574.02 97.80 54420.45 88888.00 2016-09-04 12:48:53.500 248 12573.98 97.83 54420.43 88888.00 2016-09-04 12:48:53.625 248 12573.98 97.83 54420.45 88888.00 2016-09-04 12:48:53.750 248 12573.95 97.83 54420.43 88888.00 2016-09-04 12:48:53.875 248 12573.88 97.85 54420.43 88888.00 2016-09-04 12:48:54.000 248 12573.80 97.90 54420.40 88888.00 2016-09-04 12:48:54.125 248 12573.73 97.95 54420.43 88888.00 2016-09-04 12:48:54.250 248 12573.70 97.97 54420.47 88888.00 2016-09-04 12:48:54.375 248 12573.70 97.97 54420.45 88888.00 2016-09-04 12:48:54.500 248 12573.70 98.00 54420.45 88888.00 2016-09-04 12:48:54.625 248 12573.67 98.03 54420.43 88888.00 2016-09-04 12:48:54.750 248 12573.60 98.05 54420.45 88888.00 2016-09-04 12:48:54.875 248 12573.60 98.08 54420.45 88888.00 2016-09-04 12:48:55.000 248 12573.60 98.08 54420.45 88888.00 2016-09-04 12:48:55.125 248 12573.55 98.10 54420.43 88888.00 2016-09-04 12:48:55.250 248 12573.50 98.17 54420.43 88888.00 2016-09-04 12:48:55.375 248 12573.52 98.20 54420.47 88888.00 2016-09-04 12:48:55.500 248 12573.50 98.25 54420.45 88888.00 2016-09-04 12:48:55.625 248 12573.48 98.25 54420.45 88888.00 2016-09-04 12:48:55.750 248 12573.40 98.30 54420.45 88888.00 2016-09-04 12:48:55.875 248 12573.35 98.28 54420.43 88888.00 2016-09-04 12:48:56.000 248 12573.30 98.30 54420.43 88888.00 2016-09-04 12:48:56.125 248 12573.27 98.33 54420.45 88888.00 2016-09-04 12:48:56.250 248 12573.23 98.33 54420.47 88888.00 2016-09-04 12:48:56.375 248 12573.27 98.35 54420.47 88888.00 2016-09-04 12:48:56.500 248 12573.27 98.35 54420.50 88888.00 2016-09-04 12:48:56.625 248 12573.27 98.35 54420.45 88888.00 2016-09-04 12:48:56.750 248 12573.27 98.38 54420.45 88888.00 2016-09-04 12:48:56.875 248 12573.27 98.40 54420.47 88888.00 2016-09-04 12:48:57.000 248 12573.25 98.38 54420.45 88888.00 2016-09-04 12:48:57.125 248 12573.25 98.40 54420.45 88888.00 2016-09-04 12:48:57.250 248 12573.25 98.38 54420.47 88888.00 2016-09-04 12:48:57.375 248 12573.27 98.38 54420.47 88888.00 2016-09-04 12:48:57.500 248 12573.23 98.38 54420.47 88888.00 2016-09-04 12:48:57.625 248 12573.25 98.40 54420.50 88888.00 2016-09-04 12:48:57.750 248 12573.30 98.42 54420.50 88888.00 2016-09-04 12:48:57.875 248 12573.33 98.42 54420.47 88888.00 2016-09-04 12:48:58.000 248 12573.35 98.42 54420.47 88888.00 2016-09-04 12:48:58.125 248 12573.33 98.40 54420.47 88888.00 2016-09-04 12:48:58.250 248 12573.30 98.40 54420.45 88888.00 2016-09-04 12:48:58.375 248 12573.38 98.45 54420.47 88888.00 2016-09-04 12:48:58.500 248 12573.40 98.45 54420.47 88888.00 2016-09-04 12:48:58.625 248 12573.35 98.45 54420.47 88888.00 2016-09-04 12:48:58.750 248 12573.38 98.42 54420.45 88888.00 2016-09-04 12:48:58.875 248 12573.38 98.47 54420.43 88888.00 2016-09-04 12:48:59.000 248 12573.42 98.50 54420.45 88888.00 2016-09-04 12:48:59.125 248 12573.52 98.53 54420.47 88888.00 2016-09-04 12:48:59.250 248 12573.52 98.55 54420.47 88888.00 2016-09-04 12:48:59.375 248 12573.50 98.58 54420.50 88888.00 2016-09-04 12:48:59.500 248 12573.52 98.58 54420.45 88888.00 2016-09-04 12:48:59.625 248 12573.55 98.60 54420.45 88888.00 2016-09-04 12:48:59.750 248 12573.52 98.62 54420.45 88888.00 2016-09-04 12:48:59.875 248 12573.45 98.67 54420.45 88888.00 2016-09-04 12:49:00.000 248 12573.45 98.72 54420.43 88888.00 2016-09-04 12:49:00.125 248 12573.52 98.75 54420.43 88888.00 2016-09-04 12:49:00.250 248 12573.52 98.78 54420.45 88888.00 2016-09-04 12:49:00.375 248 12573.58 98.83 54420.45 88888.00 2016-09-04 12:49:00.500 248 12573.60 98.85 54420.43 88888.00 2016-09-04 12:49:00.625 248 12573.62 98.88 54420.40 88888.00 2016-09-04 12:49:00.750 248 12573.60 98.90 54420.40 88888.00 2016-09-04 12:49:00.875 248 12573.60 98.95 54420.43 88888.00 2016-09-04 12:49:01.000 248 12573.62 98.97 54420.38 88888.00 2016-09-04 12:49:01.125 248 12573.67 98.97 54420.38 88888.00 2016-09-04 12:49:01.250 248 12573.75 99.03 54420.38 88888.00 2016-09-04 12:49:01.375 248 12573.75 99.08 54420.35 88888.00 2016-09-04 12:49:01.500 248 12573.75 99.10 54420.35 88888.00 2016-09-04 12:49:01.625 248 12573.77 99.12 54420.35 88888.00 2016-09-04 12:49:01.750 248 12573.85 99.17 54420.35 88888.00 2016-09-04 12:49:01.875 248 12573.88 99.17 54420.32 88888.00 2016-09-04 12:49:02.000 248 12573.85 99.20 54420.32 88888.00 2016-09-04 12:49:02.125 248 12573.88 99.22 54420.30 88888.00 2016-09-04 12:49:02.250 248 12573.95 99.25 54420.32 88888.00 2016-09-04 12:49:02.375 248 12574.08 99.33 54420.38 88888.00 2016-09-04 12:49:02.500 248 12574.05 99.38 54420.32 88888.00 2016-09-04 12:49:02.625 248 12574.00 99.35 54420.30 88888.00 2016-09-04 12:49:02.750 248 12574.00 99.33 54420.25 88888.00 2016-09-04 12:49:02.875 248 12574.02 99.35 54420.28 88888.00 2016-09-04 12:49:03.000 248 12574.10 99.38 54420.25 88888.00 2016-09-04 12:49:03.125 248 12574.08 99.40 54420.28 88888.00 2016-09-04 12:49:03.250 248 12574.10 99.40 54420.25 88888.00 2016-09-04 12:49:03.375 248 12574.12 99.40 54420.25 88888.00 2016-09-04 12:49:03.500 248 12574.12 99.42 54420.25 88888.00 2016-09-04 12:49:03.625 248 12574.08 99.47 54420.25 88888.00 2016-09-04 12:49:03.750 248 12574.15 99.47 54420.25 88888.00 2016-09-04 12:49:03.875 248 12574.17 99.50 54420.25 88888.00 2016-09-04 12:49:04.000 248 12574.23 99.53 54420.22 88888.00 2016-09-04 12:49:04.125 248 12574.20 99.55 54420.25 88888.00 2016-09-04 12:49:04.250 248 12574.17 99.50 54420.20 88888.00 2016-09-04 12:49:04.375 248 12574.17 99.50 54420.18 88888.00 2016-09-04 12:49:04.500 248 12574.15 99.50 54420.20 88888.00 2016-09-04 12:49:04.625 248 12574.20 99.50 54420.18 88888.00 2016-09-04 12:49:04.750 248 12574.17 99.53 54420.18 88888.00 2016-09-04 12:49:04.875 248 12574.15 99.53 54420.20 88888.00 2016-09-04 12:49:05.000 248 12574.10 99.53 54420.20 88888.00 2016-09-04 12:49:05.125 248 12574.08 99.55 54420.18 88888.00 2016-09-04 12:49:05.250 248 12574.12 99.55 54420.20 88888.00 2016-09-04 12:49:05.375 248 12574.17 99.60 54420.20 88888.00 2016-09-04 12:49:05.500 248 12574.10 99.60 54420.18 88888.00 2016-09-04 12:49:05.625 248 12574.10 99.60 54420.18 88888.00 2016-09-04 12:49:05.750 248 12574.20 99.60 54420.18 88888.00 2016-09-04 12:49:05.875 248 12574.20 99.60 54420.18 88888.00 2016-09-04 12:49:06.000 248 12574.23 99.62 54420.18 88888.00 2016-09-04 12:49:06.125 248 12574.27 99.65 54420.20 88888.00 2016-09-04 12:49:06.250 248 12574.25 99.65 54420.18 88888.00 2016-09-04 12:49:06.375 248 12574.30 99.67 54420.18 88888.00 2016-09-04 12:49:06.500 248 12574.35 99.72 54420.15 88888.00 2016-09-04 12:49:06.625 248 12574.38 99.72 54420.15 88888.00 2016-09-04 12:49:06.750 248 12574.38 99.75 54420.12 88888.00 2016-09-04 12:49:06.875 248 12574.33 99.75 54420.12 88888.00 2016-09-04 12:49:07.000 248 12574.35 99.78 54420.10 88888.00 2016-09-04 12:49:07.125 248 12574.35 99.80 54420.12 88888.00 2016-09-04 12:49:07.250 248 12574.33 99.80 54420.15 88888.00 2016-09-04 12:49:07.375 248 12574.33 99.83 54420.10 88888.00 2016-09-04 12:49:07.500 248 12574.38 99.88 54420.12 88888.00 2016-09-04 12:49:07.625 248 12574.35 99.90 54420.12 88888.00 2016-09-04 12:49:07.750 248 12574.38 99.92 54420.10 88888.00 2016-09-04 12:49:07.875 248 12574.40 99.92 54420.10 88888.00 2016-09-04 12:49:08.000 248 12574.38 99.92 54420.05 88888.00 2016-09-04 12:49:08.125 248 12574.40 100.00 54420.10 88888.00 2016-09-04 12:49:08.250 248 12574.38 100.05 54420.12 88888.00 2016-09-04 12:49:08.375 248 12574.42 100.08 54420.12 88888.00 2016-09-04 12:49:08.500 248 12574.40 100.08 54420.10 88888.00 2016-09-04 12:49:08.625 248 12574.33 100.08 54420.07 88888.00 2016-09-04 12:49:08.750 248 12574.35 100.10 54420.05 88888.00 2016-09-04 12:49:08.875 248 12574.30 100.15 54420.05 88888.00 2016-09-04 12:49:09.000 248 12574.35 100.22 54420.03 88888.00 2016-09-04 12:49:09.125 248 12574.35 100.28 54420.05 88888.00 2016-09-04 12:49:09.250 248 12574.27 100.28 54420.05 88888.00 2016-09-04 12:49:09.375 248 12574.27 100.28 54420.03 88888.00 2016-09-04 12:49:09.500 248 12574.27 100.33 54420.03 88888.00 2016-09-04 12:49:09.625 248 12574.23 100.38 54420.03 88888.00 2016-09-04 12:49:09.750 248 12574.20 100.42 54420.03 88888.00 2016-09-04 12:49:09.875 248 12574.17 100.45 54420.03 88888.00 2016-09-04 12:49:10.000 248 12574.15 100.50 54420.00 88888.00 2016-09-04 12:49:10.125 248 12574.17 100.58 54420.00 88888.00 2016-09-04 12:49:10.250 248 12574.10 100.60 54420.03 88888.00 2016-09-04 12:49:10.375 248 12574.12 100.60 54420.00 88888.00 2016-09-04 12:49:10.500 248 12574.00 100.62 54420.00 88888.00 2016-09-04 12:49:10.625 248 12573.98 100.67 54419.97 88888.00 2016-09-04 12:49:10.750 248 12573.98 100.70 54420.00 88888.00 2016-09-04 12:49:10.875 248 12573.95 100.75 54420.00 88888.00 2016-09-04 12:49:11.000 248 12573.85 100.80 54420.00 88888.00 2016-09-04 12:49:11.125 248 12573.77 100.83 54419.97 88888.00 2016-09-04 12:49:11.250 248 12573.80 100.83 54419.97 88888.00 2016-09-04 12:49:11.375 248 12573.75 100.90 54419.97 88888.00 2016-09-04 12:49:11.500 248 12573.73 100.95 54420.00 88888.00 2016-09-04 12:49:11.625 248 12573.67 101.03 54420.00 88888.00 2016-09-04 12:49:11.750 248 12573.65 101.08 54420.00 88888.00 2016-09-04 12:49:11.875 248 12573.62 101.10 54419.97 88888.00 2016-09-04 12:49:12.000 248 12573.52 101.12 54419.97 88888.00 2016-09-04 12:49:12.125 248 12573.48 101.20 54419.97 88888.00 2016-09-04 12:49:12.250 248 12573.42 101.28 54419.97 88888.00 2016-09-04 12:49:12.375 248 12573.45 101.33 54419.97 88888.00 2016-09-04 12:49:12.500 248 12573.38 101.38 54419.97 88888.00 2016-09-04 12:49:12.625 248 12573.30 101.45 54419.97 88888.00 2016-09-04 12:49:12.750 248 12573.30 101.50 54419.95 88888.00 2016-09-04 12:49:12.875 248 12573.25 101.55 54419.97 88888.00 2016-09-04 12:49:13.000 248 12573.15 101.58 54419.97 88888.00 2016-09-04 12:49:13.125 248 12573.10 101.60 54419.97 88888.00 2016-09-04 12:49:13.250 248 12573.05 101.62 54420.00 88888.00 2016-09-04 12:49:13.375 248 12573.00 101.65 54419.97 88888.00 2016-09-04 12:49:13.500 248 12572.92 101.72 54420.00 88888.00 2016-09-04 12:49:13.625 248 12572.85 101.75 54420.00 88888.00 2016-09-04 12:49:13.750 248 12572.80 101.75 54420.00 88888.00 2016-09-04 12:49:13.875 248 12572.73 101.80 54419.97 88888.00 2016-09-04 12:49:14.000 248 12572.75 101.85 54420.00 88888.00 2016-09-04 12:49:14.125 248 12572.70 101.90 54419.97 88888.00 2016-09-04 12:49:14.250 248 12572.55 101.90 54420.03 88888.00 2016-09-04 12:49:14.375 248 12572.58 101.90 54420.00 88888.00 2016-09-04 12:49:14.500 248 12572.50 101.95 54420.00 88888.00 2016-09-04 12:49:14.625 248 12572.42 101.97 54420.03 88888.00 2016-09-04 12:49:14.750 248 12572.45 101.97 54420.03 88888.00 2016-09-04 12:49:14.875 248 12572.38 102.00 54420.03 88888.00 2016-09-04 12:49:15.000 248 12572.30 102.00 54420.00 88888.00 2016-09-04 12:49:15.125 248 12572.25 102.05 54420.03 88888.00 2016-09-04 12:49:15.250 248 12572.23 102.05 54420.03 88888.00 2016-09-04 12:49:15.375 248 12572.25 102.05 54420.03 88888.00 2016-09-04 12:49:15.500 248 12572.20 102.05 54420.03 88888.00 2016-09-04 12:49:15.625 248 12572.12 102.05 54420.05 88888.00 2016-09-04 12:49:15.750 248 12572.00 102.08 54420.05 88888.00 2016-09-04 12:49:15.875 248 12571.95 102.10 54420.03 88888.00 2016-09-04 12:49:16.000 248 12571.98 102.08 54420.03 88888.00 2016-09-04 12:49:16.125 248 12571.92 102.08 54420.07 88888.00 2016-09-04 12:49:16.250 248 12571.83 102.10 54420.05 88888.00 2016-09-04 12:49:16.375 248 12571.77 102.15 54420.05 88888.00 2016-09-04 12:49:16.500 248 12571.75 102.15 54420.03 88888.00 2016-09-04 12:49:16.625 248 12571.65 102.15 54420.05 88888.00 2016-09-04 12:49:16.750 248 12571.62 102.15 54420.05 88888.00 2016-09-04 12:49:16.875 248 12571.58 102.17 54420.05 88888.00 2016-09-04 12:49:17.000 248 12571.55 102.15 54420.05 88888.00 2016-09-04 12:49:17.125 248 12571.42 102.15 54420.05 88888.00 2016-09-04 12:49:17.250 248 12571.35 102.17 54420.05 88888.00 2016-09-04 12:49:17.375 248 12571.33 102.22 54420.07 88888.00 2016-09-04 12:49:17.500 248 12571.25 102.28 54420.07 88888.00 2016-09-04 12:49:17.625 248 12571.20 102.33 54420.12 88888.00 2016-09-04 12:49:17.750 248 12571.10 102.35 54420.15 88888.00 2016-09-04 12:49:17.875 248 12571.00 102.35 54420.10 88888.00 2016-09-04 12:49:18.000 248 12570.95 102.38 54420.12 88888.00 2016-09-04 12:49:18.125 248 12570.95 102.40 54420.15 88888.00 2016-09-04 12:49:18.250 248 12570.85 102.45 54420.15 88888.00 2016-09-04 12:49:18.375 248 12570.80 102.45 54420.18 88888.00 2016-09-04 12:49:18.500 248 12570.70 102.42 54420.15 88888.00 2016-09-04 12:49:18.625 248 12570.65 102.47 54420.15 88888.00 2016-09-04 12:49:18.750 248 12570.55 102.53 54420.18 88888.00 2016-09-04 12:49:18.875 248 12570.45 102.55 54420.18 88888.00 2016-09-04 12:49:19.000 248 12570.38 102.58 54420.15 88888.00 2016-09-04 12:49:19.125 248 12570.35 102.58 54420.20 88888.00 2016-09-04 12:49:19.250 248 12570.33 102.60 54420.22 88888.00 2016-09-04 12:49:19.375 248 12570.25 102.62 54420.22 88888.00 2016-09-04 12:49:19.500 248 12570.17 102.65 54420.25 88888.00 2016-09-04 12:49:19.625 248 12570.10 102.67 54420.25 88888.00 2016-09-04 12:49:19.750 248 12570.05 102.70 54420.25 88888.00 2016-09-04 12:49:19.875 248 12570.02 102.70 54420.28 88888.00 2016-09-04 12:49:20.000 248 12570.00 102.72 54420.28 88888.00 2016-09-04 12:49:20.125 248 12569.95 102.75 54420.30 88888.00 2016-09-04 12:49:20.250 248 12569.88 102.75 54420.30 88888.00 2016-09-04 12:49:20.375 248 12569.85 102.78 54420.30 88888.00 2016-09-04 12:49:20.500 248 12569.77 102.78 54420.30 88888.00 2016-09-04 12:49:20.625 248 12569.70 102.83 54420.30 88888.00 2016-09-04 12:49:20.750 248 12569.65 102.85 54420.32 88888.00 2016-09-04 12:49:20.875 248 12569.60 102.85 54420.35 88888.00 2016-09-04 12:49:21.000 248 12569.60 102.85 54420.35 88888.00 2016-09-04 12:49:21.125 248 12569.55 102.88 54420.35 88888.00 2016-09-04 12:49:21.250 248 12569.45 102.85 54420.38 88888.00 2016-09-04 12:49:21.375 248 12569.48 102.85 54420.35 88888.00 2016-09-04 12:49:21.500 248 12569.55 102.88 54420.40 88888.00 2016-09-04 12:49:21.625 248 12569.60 102.88 54420.40 88888.00 2016-09-04 12:49:21.750 248 12569.52 102.83 54420.40 88888.00 2016-09-04 12:49:21.875 248 12569.48 102.83 54420.40 88888.00 2016-09-04 12:49:22.000 248 12569.48 102.88 54420.43 88888.00 2016-09-04 12:49:22.125 248 12569.40 102.88 54420.45 88888.00 2016-09-04 12:49:22.250 248 12569.33 102.83 54420.43 88888.00 2016-09-04 12:49:22.375 248 12569.27 102.80 54420.40 88888.00 2016-09-04 12:49:22.500 248 12569.30 102.83 54420.40 88888.00 2016-09-04 12:49:22.625 248 12569.33 102.78 54420.40 88888.00 2016-09-04 12:49:22.750 248 12569.40 102.72 54420.40 88888.00 2016-09-04 12:49:22.875 248 12569.38 102.70 54420.40 88888.00 2016-09-04 12:49:23.000 248 12569.33 102.70 54420.38 88888.00 2016-09-04 12:49:23.125 248 12569.33 102.67 54420.38 88888.00 2016-09-04 12:49:23.250 248 12569.33 102.62 54420.38 88888.00 2016-09-04 12:49:23.375 248 12569.35 102.62 54420.40 88888.00 2016-09-04 12:49:23.500 248 12569.40 102.62 54420.38 88888.00 2016-09-04 12:49:23.625 248 12569.45 102.60 54420.35 88888.00 2016-09-04 12:49:23.750 248 12569.45 102.58 54420.38 88888.00 2016-09-04 12:49:23.875 248 12569.42 102.53 54420.38 88888.00 2016-09-04 12:49:24.000 248 12569.42 102.50 54420.38 88888.00 2016-09-04 12:49:24.125 248 12569.40 102.47 54420.35 88888.00 2016-09-04 12:49:24.250 248 12569.42 102.42 54420.35 88888.00 2016-09-04 12:49:24.375 248 12569.45 102.42 54420.35 88888.00 2016-09-04 12:49:24.500 248 12569.42 102.40 54420.35 88888.00 2016-09-04 12:49:24.625 248 12569.40 102.38 54420.30 88888.00 2016-09-04 12:49:24.750 248 12569.52 102.35 54420.32 88888.00 2016-09-04 12:49:24.875 248 12569.52 102.35 54420.32 88888.00 2016-09-04 12:49:25.000 248 12569.45 102.33 54420.30 88888.00 2016-09-04 12:49:25.125 248 12569.45 102.33 54420.28 88888.00 2016-09-04 12:49:25.250 248 12569.52 102.35 54420.30 88888.00 2016-09-04 12:49:25.375 248 12569.60 102.35 54420.30 88888.00 2016-09-04 12:49:25.500 248 12569.62 102.35 54420.28 88888.00 2016-09-04 12:49:25.625 248 12569.58 102.28 54420.28 88888.00 2016-09-04 12:49:25.750 248 12569.50 102.25 54420.25 88888.00 2016-09-04 12:49:25.875 248 12569.58 102.28 54420.25 88888.00 2016-09-04 12:49:26.000 248 12569.65 102.25 54420.25 88888.00 2016-09-04 12:49:26.125 248 12569.65 102.17 54420.20 88888.00 2016-09-04 12:49:26.250 248 12569.60 102.17 54420.18 88888.00 2016-09-04 12:49:26.375 248 12569.65 102.20 54420.15 88888.00 2016-09-04 12:49:26.500 248 12569.75 102.17 54420.12 88888.00 2016-09-04 12:49:26.625 248 12569.77 102.15 54420.12 88888.00 2016-09-04 12:49:26.750 248 12569.77 102.20 54420.10 88888.00 2016-09-04 12:49:26.875 248 12569.80 102.17 54420.07 88888.00 2016-09-04 12:49:27.000 248 12569.83 102.17 54420.07 88888.00 2016-09-04 12:49:27.125 248 12569.88 102.22 54420.10 88888.00 2016-09-04 12:49:27.250 248 12569.90 102.22 54420.05 88888.00 2016-09-04 12:49:27.375 248 12569.90 102.20 54420.03 88888.00 2016-09-04 12:49:27.500 248 12569.85 102.20 54420.00 88888.00 2016-09-04 12:49:27.625 248 12569.83 102.17 54420.00 88888.00 2016-09-04 12:49:27.750 248 12569.83 102.20 54420.00 88888.00 2016-09-04 12:49:27.875 248 12569.83 102.25 54420.00 88888.00 2016-09-04 12:49:28.000 248 12569.83 102.30 54419.95 88888.00 2016-09-04 12:49:28.125 248 12569.80 102.33 54419.95 88888.00 2016-09-04 12:49:28.250 248 12569.80 102.35 54419.93 88888.00 2016-09-04 12:49:28.375 248 12569.85 102.38 54419.90 88888.00 2016-09-04 12:49:28.500 248 12569.85 102.38 54419.88 88888.00 2016-09-04 12:49:28.625 248 12569.83 102.40 54419.85 88888.00 2016-09-04 12:49:28.750 248 12569.75 102.40 54419.82 88888.00 2016-09-04 12:49:28.875 248 12569.77 102.40 54419.80 88888.00 2016-09-04 12:49:29.000 248 12569.83 102.45 54419.78 88888.00 2016-09-04 12:49:29.125 248 12569.77 102.47 54419.78 88888.00 2016-09-04 12:49:29.250 248 12569.65 102.47 54419.75 88888.00 2016-09-04 12:49:29.375 248 12569.62 102.50 54419.70 88888.00 2016-09-04 12:49:29.500 248 12569.62 102.55 54419.70 88888.00 2016-09-04 12:49:29.625 248 12569.65 102.58 54419.72 88888.00 2016-09-04 12:49:29.750 248 12569.62 102.60 54419.70 88888.00 2016-09-04 12:49:29.875 248 12569.48 102.60 54419.70 88888.00 2016-09-04 12:49:30.000 248 12569.52 102.62 54419.70 88888.00 2016-09-04 12:49:30.125 248 12569.50 102.70 54419.68 88888.00 2016-09-04 12:49:30.250 248 12569.40 102.72 54419.65 88888.00 2016-09-04 12:49:30.375 248 12569.38 102.78 54419.65 88888.00 2016-09-04 12:49:30.500 248 12569.33 102.83 54419.65 88888.00 2016-09-04 12:49:30.625 248 12569.27 102.85 54419.65 88888.00 2016-09-04 12:49:30.750 248 12569.23 102.88 54419.62 88888.00 2016-09-04 12:49:30.875 248 12569.15 102.92 54419.62 88888.00 2016-09-04 12:49:31.000 248 12569.02 102.95 54419.60 88888.00 2016-09-04 12:49:31.125 248 12568.95 102.97 54419.62 88888.00 2016-09-04 12:49:31.250 248 12568.95 103.05 54419.57 88888.00 2016-09-04 12:49:31.375 248 12568.92 103.10 54419.55 88888.00 2016-09-04 12:49:31.500 248 12568.85 103.15 54419.57 88888.00 2016-09-04 12:49:31.625 248 12568.85 103.17 54419.55 88888.00 2016-09-04 12:49:31.750 248 12568.83 103.20 54419.57 88888.00 2016-09-04 12:49:31.875 248 12568.73 103.28 54419.55 88888.00 2016-09-04 12:49:32.000 248 12568.65 103.30 54419.55 88888.00 2016-09-04 12:49:32.125 248 12568.48 103.33 54419.55 88888.00 2016-09-04 12:49:32.250 248 12568.35 103.33 54419.53 88888.00 2016-09-04 12:49:32.375 248 12568.38 103.38 54419.55 88888.00 2016-09-04 12:49:32.500 248 12568.40 103.40 54419.53 88888.00 2016-09-04 12:49:32.625 248 12568.40 103.42 54419.53 88888.00 2016-09-04 12:49:32.750 248 12568.38 103.45 54419.53 88888.00 2016-09-04 12:49:32.875 248 12568.42 103.47 54419.50 88888.00 2016-09-04 12:49:33.000 248 12568.40 103.50 54419.47 88888.00 2016-09-04 12:49:33.125 248 12568.33 103.55 54419.47 88888.00 2016-09-04 12:49:33.250 248 12568.25 103.58 54419.47 88888.00 2016-09-04 12:49:33.375 248 12568.30 103.58 54419.47 88888.00 2016-09-04 12:49:33.500 248 12568.33 103.60 54419.47 88888.00 2016-09-04 12:49:33.625 248 12568.35 103.62 54419.50 88888.00 2016-09-04 12:49:33.750 248 12568.33 103.60 54419.50 88888.00 2016-09-04 12:49:33.875 248 12568.33 103.62 54419.47 88888.00 2016-09-04 12:49:34.000 248 12568.33 103.62 54419.47 88888.00 2016-09-04 12:49:34.125 248 12568.33 103.65 54419.50 88888.00 2016-09-04 12:49:34.250 248 12568.27 103.62 54419.50 88888.00 2016-09-04 12:49:34.375 248 12568.33 103.62 54419.47 88888.00 2016-09-04 12:49:34.500 248 12568.38 103.62 54419.47 88888.00 2016-09-04 12:49:34.625 248 12568.35 103.62 54419.47 88888.00 2016-09-04 12:49:34.750 248 12568.35 103.65 54419.47 88888.00 2016-09-04 12:49:34.875 248 12568.38 103.62 54419.45 88888.00 2016-09-04 12:49:35.000 248 12568.38 103.65 54419.45 88888.00 2016-09-04 12:49:35.125 248 12568.40 103.67 54419.47 88888.00 2016-09-04 12:49:35.250 248 12568.40 103.67 54419.47 88888.00 2016-09-04 12:49:35.375 248 12568.48 103.67 54419.45 88888.00 2016-09-04 12:49:35.500 248 12568.55 103.65 54419.45 88888.00 2016-09-04 12:49:35.625 248 12568.62 103.62 54419.45 88888.00 2016-09-04 12:49:35.750 248 12568.67 103.62 54419.43 88888.00 2016-09-04 12:49:35.875 248 12568.75 103.60 54419.43 88888.00 2016-09-04 12:49:36.000 248 12568.85 103.62 54419.43 88888.00 2016-09-04 12:49:36.125 248 12568.85 103.62 54419.40 88888.00 2016-09-04 12:49:36.250 248 12568.80 103.65 54419.38 88888.00 2016-09-04 12:49:36.375 248 12568.83 103.67 54419.38 88888.00 2016-09-04 12:49:36.500 248 12568.83 103.65 54419.38 88888.00 2016-09-04 12:49:36.625 248 12568.83 103.67 54419.38 88888.00 2016-09-04 12:49:36.750 248 12568.83 103.70 54419.38 88888.00 2016-09-04 12:49:36.875 248 12568.83 103.70 54419.40 88888.00 2016-09-04 12:49:37.000 248 12568.83 103.70 54419.38 88888.00 2016-09-04 12:49:37.125 248 12568.83 103.67 54419.32 88888.00 2016-09-04 12:49:37.250 248 12568.75 103.67 54419.35 88888.00 2016-09-04 12:49:37.375 248 12568.75 103.70 54419.32 88888.00 2016-09-04 12:49:37.500 248 12568.77 103.70 54419.35 88888.00 2016-09-04 12:49:37.625 248 12568.75 103.67 54419.32 88888.00 2016-09-04 12:49:37.750 248 12568.67 103.70 54419.32 88888.00 2016-09-04 12:49:37.875 248 12568.67 103.70 54419.32 88888.00 2016-09-04 12:49:38.000 248 12568.62 103.72 54419.32 88888.00 2016-09-04 12:49:38.125 248 12568.58 103.72 54419.32 88888.00 2016-09-04 12:49:38.250 248 12568.58 103.72 54419.32 88888.00 2016-09-04 12:49:38.375 248 12568.55 103.75 54419.32 88888.00 2016-09-04 12:49:38.500 248 12568.45 103.75 54419.32 88888.00 2016-09-04 12:49:38.625 248 12568.40 103.78 54419.30 88888.00 2016-09-04 12:49:38.750 248 12568.40 103.80 54419.32 88888.00 2016-09-04 12:49:38.875 248 12568.30 103.80 54419.32 88888.00 2016-09-04 12:49:39.000 248 12568.20 103.78 54419.32 88888.00 2016-09-04 12:49:39.125 248 12568.12 103.83 54419.35 88888.00 2016-09-04 12:49:39.250 248 12568.12 103.88 54419.35 88888.00 2016-09-04 12:49:39.375 248 12568.12 103.88 54419.35 88888.00 2016-09-04 12:49:39.500 248 12568.02 103.88 54419.38 88888.00 2016-09-04 12:49:39.625 248 12567.98 103.88 54419.35 88888.00 2016-09-04 12:49:39.750 248 12567.92 103.90 54419.35 88888.00 2016-09-04 12:49:39.875 248 12567.88 103.92 54419.32 88888.00 2016-09-04 12:49:40.000 248 12567.85 103.95 54419.32 88888.00 2016-09-04 12:49:40.125 248 12567.85 103.97 54419.35 88888.00 2016-09-04 12:49:40.250 248 12567.80 103.97 54419.35 88888.00 2016-09-04 12:49:40.375 248 12567.80 103.97 54419.35 88888.00 2016-09-04 12:49:40.500 248 12567.80 103.97 54419.32 88888.00 2016-09-04 12:49:40.625 248 12567.70 103.95 54419.32 88888.00 2016-09-04 12:49:40.750 248 12567.67 103.95 54419.35 88888.00 2016-09-04 12:49:40.875 248 12567.62 103.90 54419.35 88888.00 2016-09-04 12:49:41.000 248 12567.60 103.88 54419.35 88888.00 2016-09-04 12:49:41.125 248 12567.58 103.85 54419.32 88888.00 2016-09-04 12:49:41.250 248 12567.52 103.85 54419.35 88888.00 2016-09-04 12:49:41.375 248 12567.50 103.80 54419.32 88888.00 2016-09-04 12:49:41.500 248 12567.48 103.78 54419.30 88888.00 2016-09-04 12:49:41.625 248 12567.40 103.78 54419.32 88888.00 2016-09-04 12:49:41.750 248 12567.42 103.75 54419.35 88888.00 2016-09-04 12:49:41.875 248 12567.45 103.70 54419.28 88888.00 2016-09-04 12:49:42.000 248 12567.42 103.70 54419.28 88888.00 2016-09-04 12:49:42.125 248 12567.42 103.67 54419.30 88888.00 2016-09-04 12:49:42.250 248 12567.35 103.60 54419.25 88888.00 2016-09-04 12:49:42.375 248 12567.33 103.53 54419.22 88888.00 2016-09-04 12:49:42.500 248 12567.33 103.53 54419.25 88888.00 2016-09-04 12:49:42.625 248 12567.33 103.53 54419.28 88888.00 2016-09-04 12:49:42.750 248 12567.30 103.50 54419.28 88888.00 2016-09-04 12:49:42.875 248 12567.30 103.47 54419.28 88888.00 2016-09-04 12:49:43.000 248 12567.33 103.42 54419.22 88888.00 2016-09-04 12:49:43.125 248 12567.30 103.38 54419.22 88888.00 2016-09-04 12:49:43.250 248 12567.27 103.38 54419.22 88888.00 2016-09-04 12:49:43.375 248 12567.33 103.35 54419.20 88888.00 2016-09-04 12:49:43.500 248 12567.35 103.30 54419.20 88888.00 2016-09-04 12:49:43.625 248 12567.27 103.28 54419.18 88888.00 2016-09-04 12:49:43.750 248 12567.23 103.25 54419.18 88888.00 2016-09-04 12:49:43.875 248 12567.25 103.25 54419.15 88888.00 2016-09-04 12:49:44.000 248 12567.20 103.20 54419.15 88888.00 2016-09-04 12:49:44.125 248 12567.20 103.20 54419.15 88888.00 2016-09-04 12:49:44.250 248 12567.12 103.20 54419.15 88888.00 2016-09-04 12:49:44.375 248 12567.10 103.20 54419.12 88888.00 2016-09-04 12:49:44.500 248 12567.10 103.17 54419.12 88888.00 2016-09-04 12:49:44.625 248 12567.08 103.17 54419.10 88888.00 2016-09-04 12:49:44.750 248 12567.05 103.15 54419.10 88888.00 2016-09-04 12:49:44.875 248 12567.00 103.17 54419.07 88888.00 2016-09-04 12:49:45.000 248 12567.05 103.17 54419.05 88888.00 2016-09-04 12:49:45.125 248 12567.02 103.17 54419.05 88888.00 2016-09-04 12:49:45.250 248 12566.98 103.20 54419.03 88888.00 2016-09-04 12:49:45.375 248 12566.92 103.20 54419.00 88888.00 2016-09-04 12:49:45.500 248 12566.90 103.20 54418.97 88888.00 2016-09-04 12:49:45.625 248 12566.88 103.22 54419.00 88888.00 2016-09-04 12:49:45.750 248 12566.83 103.25 54418.97 88888.00 2016-09-04 12:49:45.875 248 12566.77 103.25 54418.97 88888.00 2016-09-04 12:49:46.000 248 12566.75 103.25 54418.93 88888.00 2016-09-04 12:49:46.125 248 12566.67 103.30 54418.95 88888.00 2016-09-04 12:49:46.250 248 12566.55 103.30 54418.93 88888.00 2016-09-04 12:49:46.375 248 12566.55 103.30 54418.93 88888.00 2016-09-04 12:49:46.500 248 12566.52 103.28 54418.95 88888.00 2016-09-04 12:49:46.625 248 12566.50 103.28 54418.90 88888.00 2016-09-04 12:49:46.750 248 12566.45 103.30 54418.90 88888.00 2016-09-04 12:49:46.875 248 12566.42 103.30 54418.88 88888.00 2016-09-04 12:49:47.000 248 12566.42 103.28 54418.90 88888.00 2016-09-04 12:49:47.125 248 12566.42 103.28 54418.90 88888.00 2016-09-04 12:49:47.250 248 12566.38 103.22 54418.93 88888.00 2016-09-04 12:49:47.375 248 12566.35 103.22 54418.88 88888.00 2016-09-04 12:49:47.500 248 12566.27 103.22 54418.85 88888.00 2016-09-04 12:49:47.625 248 12566.25 103.20 54418.85 88888.00 2016-09-04 12:49:47.750 248 12566.25 103.20 54418.85 88888.00 2016-09-04 12:49:47.875 248 12566.20 103.17 54418.80 88888.00 2016-09-04 12:49:48.000 248 12566.20 103.10 54418.80 88888.00 2016-09-04 12:49:48.125 248 12566.20 103.08 54418.80 88888.00 2016-09-04 12:49:48.250 248 12566.25 103.05 54418.78 88888.00 2016-09-04 12:49:48.375 248 12566.23 103.05 54418.78 88888.00 2016-09-04 12:49:48.500 248 12566.20 103.03 54418.78 88888.00 2016-09-04 12:49:48.625 248 12566.17 102.97 54418.80 88888.00 2016-09-04 12:49:48.750 248 12566.23 102.95 54418.78 88888.00 2016-09-04 12:49:48.875 248 12566.20 102.88 54418.78 88888.00 2016-09-04 12:49:49.000 248 12566.23 102.83 54418.75 88888.00 2016-09-04 12:49:49.125 248 12566.17 102.72 54418.75 88888.00 2016-09-04 12:49:49.250 248 12566.20 102.67 54418.75 88888.00 2016-09-04 12:49:49.375 248 12566.33 102.65 54418.75 88888.00 2016-09-04 12:49:49.500 248 12566.30 102.62 54418.72 88888.00 2016-09-04 12:49:49.625 248 12566.33 102.58 54418.70 88888.00 2016-09-04 12:49:49.750 248 12566.40 102.53 54418.68 88888.00 2016-09-04 12:49:49.875 248 12566.42 102.53 54418.65 88888.00 2016-09-04 12:49:50.000 248 12566.45 102.50 54418.62 88888.00 2016-09-04 12:49:50.125 248 12566.48 102.42 54418.62 88888.00 2016-09-04 12:49:50.250 248 12566.50 102.40 54418.62 88888.00 2016-09-04 12:49:50.375 248 12566.60 102.38 54418.57 88888.00 2016-09-04 12:49:50.500 248 12566.67 102.38 54418.60 88888.00 2016-09-04 12:49:50.625 248 12566.70 102.35 54418.57 88888.00 2016-09-04 12:49:50.750 248 12566.80 102.33 54418.55 88888.00 2016-09-04 12:49:50.875 248 12566.85 102.30 54418.55 88888.00 2016-09-04 12:49:51.000 248 12566.85 102.22 54418.47 88888.00 2016-09-04 12:49:51.125 248 12566.90 102.15 54418.45 88888.00 2016-09-04 12:49:51.250 248 12567.05 102.17 54418.43 88888.00 2016-09-04 12:49:51.375 248 12567.20 102.15 54418.43 88888.00 2016-09-04 12:49:51.500 248 12567.33 102.20 54418.38 88888.00 2016-09-04 12:49:51.625 248 12567.42 102.25 54418.38 88888.00 2016-09-04 12:49:51.750 248 12567.45 102.22 54418.32 88888.00 2016-09-04 12:49:51.875 248 12567.52 102.22 54418.28 88888.00 2016-09-04 12:49:52.000 248 12567.67 102.25 54418.22 88888.00 2016-09-04 12:49:52.125 248 12567.85 102.30 54418.20 88888.00 2016-09-04 12:49:52.250 248 12567.92 102.35 54418.18 88888.00 2016-09-04 12:49:52.375 248 12568.05 102.42 54418.12 88888.00 2016-09-04 12:49:52.500 248 12568.17 102.45 54418.10 88888.00 2016-09-04 12:49:52.625 248 12568.25 102.50 54418.05 88888.00 2016-09-04 12:49:52.750 248 12568.35 102.55 54418.00 88888.00 2016-09-04 12:49:52.875 248 12568.42 102.62 54417.95 88888.00 2016-09-04 12:49:53.000 248 12568.50 102.67 54417.88 88888.00 2016-09-04 12:49:53.125 248 12568.58 102.75 54417.85 88888.00 2016-09-04 12:49:53.250 248 12568.65 102.83 54417.82 88888.00 2016-09-04 12:49:53.375 248 12568.73 102.90 54417.78 88888.00 2016-09-04 12:49:53.500 248 12568.80 102.97 54417.72 88888.00 2016-09-04 12:49:53.625 248 12568.92 103.05 54417.68 88888.00 2016-09-04 12:49:53.750 248 12569.00 103.10 54417.62 88888.00 2016-09-04 12:49:53.875 248 12569.00 103.15 54417.57 88888.00 2016-09-04 12:49:54.000 248 12569.08 103.22 54417.50 88888.00 2016-09-04 12:49:54.125 248 12569.17 103.28 54417.45 88888.00 2016-09-04 12:49:54.250 248 12569.15 103.33 54417.43 88888.00 2016-09-04 12:49:54.375 248 12569.23 103.40 54417.38 88888.00 2016-09-04 12:49:54.500 248 12569.30 103.45 54417.35 88888.00 2016-09-04 12:49:54.625 248 12569.27 103.50 54417.28 88888.00 2016-09-04 12:49:54.750 248 12569.25 103.55 54417.22 88888.00 2016-09-04 12:49:54.875 248 12569.20 103.60 54417.20 88888.00 2016-09-04 12:49:55.000 248 12569.20 103.65 54417.12 88888.00 2016-09-04 12:49:55.125 248 12569.25 103.70 54417.12 88888.00 2016-09-04 12:49:55.250 248 12569.30 103.72 54417.05 88888.00 2016-09-04 12:49:55.375 248 12569.27 103.75 54417.00 88888.00 2016-09-04 12:49:55.500 248 12569.25 103.78 54416.95 88888.00 2016-09-04 12:49:55.625 248 12569.20 103.83 54416.95 88888.00 2016-09-04 12:49:55.750 248 12569.17 103.88 54416.88 88888.00 2016-09-04 12:49:55.875 248 12569.12 103.85 54416.85 88888.00 2016-09-04 12:49:56.000 248 12569.08 103.83 54416.78 88888.00 2016-09-04 12:49:56.125 248 12569.08 103.88 54416.78 88888.00 2016-09-04 12:49:56.250 248 12569.10 103.90 54416.72 88888.00 2016-09-04 12:49:56.375 248 12569.15 103.92 54416.70 88888.00 2016-09-04 12:49:56.500 248 12569.08 103.92 54416.68 88888.00 2016-09-04 12:49:56.625 248 12569.05 103.92 54416.65 88888.00 2016-09-04 12:49:56.750 248 12569.08 103.90 54416.60 88888.00 2016-09-04 12:49:56.875 248 12569.05 103.90 54416.57 88888.00 2016-09-04 12:49:57.000 248 12569.05 103.90 54416.47 88888.00 2016-09-04 12:49:57.125 248 12569.12 103.85 54416.45 88888.00 2016-09-04 12:49:57.250 248 12569.10 103.80 54416.45 88888.00 2016-09-04 12:49:57.375 248 12569.17 103.83 54416.38 88888.00 2016-09-04 12:49:57.500 248 12569.20 103.78 54416.38 88888.00 2016-09-04 12:49:57.625 248 12569.12 103.78 54416.32 88888.00 2016-09-04 12:49:57.750 248 12569.12 103.75 54416.30 88888.00 2016-09-04 12:49:57.875 248 12569.10 103.70 54416.28 88888.00 2016-09-04 12:49:58.000 248 12569.15 103.60 54416.25 88888.00 2016-09-04 12:49:58.125 248 12569.17 103.60 54416.22 88888.00 2016-09-04 12:49:58.250 248 12569.23 103.55 54416.18 88888.00 2016-09-04 12:49:58.375 248 12569.33 103.55 54416.15 88888.00 2016-09-04 12:49:58.500 248 12569.38 103.47 54416.10 88888.00 2016-09-04 12:49:58.625 248 12569.40 103.42 54416.07 88888.00 2016-09-04 12:49:58.750 248 12569.40 103.38 54416.03 88888.00 2016-09-04 12:49:58.875 248 12569.42 103.35 54416.00 88888.00 2016-09-04 12:49:59.000 248 12569.42 103.30 54415.95 88888.00 2016-09-04 12:49:59.125 248 12569.42 103.22 54415.93 88888.00 2016-09-04 12:49:59.250 248 12569.42 103.20 54415.93 88888.00 2016-09-04 12:49:59.375 248 12569.52 103.20 54415.90 88888.00 2016-09-04 12:49:59.500 248 12569.55 103.15 54415.88 88888.00 2016-09-04 12:49:59.625 248 12569.52 103.10 54415.88 88888.00 2016-09-04 12:49:59.750 248 12569.48 103.05 54415.85 88888.00 2016-09-04 12:49:59.875 248 12569.52 103.03 54415.82 88888.00 2016-09-04 12:50:00.000 248 12569.58 103.00 54415.75 88888.00 2016-09-04 12:50:00.125 248 12569.62 102.97 54415.78 88888.00 2016-09-04 12:50:00.250 248 12569.65 102.95 54415.75 88888.00 2016-09-04 12:50:00.375 248 12569.67 102.95 54415.72 88888.00 2016-09-04 12:50:00.500 248 12569.67 102.92 54415.72 88888.00 2016-09-04 12:50:00.625 248 12569.67 102.92 54415.70 88888.00 2016-09-04 12:50:00.750 248 12569.70 102.90 54415.70 88888.00 2016-09-04 12:50:00.875 248 12569.73 102.85 54415.65 88888.00 2016-09-04 12:50:01.000 248 12569.73 102.83 54415.62 88888.00 2016-09-04 12:50:01.125 248 12569.75 102.80 54415.60 88888.00 2016-09-04 12:50:01.250 248 12569.80 102.78 54415.60 88888.00 2016-09-04 12:50:01.375 248 12569.85 102.75 54415.60 88888.00 2016-09-04 12:50:01.500 248 12569.88 102.75 54415.57 88888.00 2016-09-04 12:50:01.625 248 12569.90 102.72 54415.55 88888.00 2016-09-04 12:50:01.750 248 12569.90 102.67 54415.50 88888.00 2016-09-04 12:50:01.875 248 12569.95 102.65 54415.47 88888.00 2016-09-04 12:50:02.000 248 12569.98 102.65 54415.43 88888.00 2016-09-04 12:50:02.125 248 12569.92 102.65 54415.45 88888.00 2016-09-04 12:50:02.250 248 12569.95 102.60 54415.50 88888.00 2016-09-04 12:50:02.375 248 12570.02 102.58 54415.45 88888.00 2016-09-04 12:50:02.500 248 12570.08 102.53 54415.45 88888.00 2016-09-04 12:50:02.625 248 12570.10 102.47 54415.45 88888.00 2016-09-04 12:50:02.750 248 12570.15 102.47 54415.40 88888.00 2016-09-04 12:50:02.875 248 12570.20 102.45 54415.40 88888.00 2016-09-04 12:50:03.000 248 12570.25 102.42 54415.40 88888.00 2016-09-04 12:50:03.125 248 12570.23 102.38 54415.38 88888.00 2016-09-04 12:50:03.250 248 12570.15 102.35 54415.35 88888.00 2016-09-04 12:50:03.375 248 12570.20 102.33 54415.38 88888.00 2016-09-04 12:50:03.500 248 12570.25 102.28 54415.35 88888.00 2016-09-04 12:50:03.625 248 12570.33 102.28 54415.35 88888.00 2016-09-04 12:50:03.750 248 12570.30 102.28 54415.32 88888.00 2016-09-04 12:50:03.875 248 12570.33 102.20 54415.32 88888.00 2016-09-04 12:50:04.000 248 12570.35 102.12 54415.32 88888.00 2016-09-04 12:50:04.125 248 12570.35 102.08 54415.32 88888.00 2016-09-04 12:50:04.250 248 12570.38 102.08 54415.32 88888.00 2016-09-04 12:50:04.375 248 12570.45 102.05 54415.30 88888.00 2016-09-04 12:50:04.500 248 12570.48 101.97 54415.25 88888.00 2016-09-04 12:50:04.625 248 12570.40 101.92 54415.25 88888.00 2016-09-04 12:50:04.750 248 12570.40 101.88 54415.28 88888.00 2016-09-04 12:50:04.875 248 12570.40 101.88 54415.25 88888.00 2016-09-04 12:50:05.000 248 12570.40 101.83 54415.25 88888.00 2016-09-04 12:50:05.125 248 12570.38 101.75 54415.25 88888.00 2016-09-04 12:50:05.250 248 12570.33 101.75 54415.30 88888.00 2016-09-04 12:50:05.375 248 12570.25 101.75 54415.30 88888.00 2016-09-04 12:50:05.500 248 12570.23 101.72 54415.30 88888.00 2016-09-04 12:50:05.625 248 12570.23 101.67 54415.28 88888.00 2016-09-04 12:50:05.750 248 12570.23 101.67 54415.30 88888.00 2016-09-04 12:50:05.875 248 12570.12 101.65 54415.30 88888.00 2016-09-04 12:50:06.000 248 12570.02 101.67 54415.30 88888.00 2016-09-04 12:50:06.125 248 12570.00 101.67 54415.30 88888.00 2016-09-04 12:50:06.250 248 12569.90 101.67 54415.35 88888.00 2016-09-04 12:50:06.375 248 12569.90 101.72 54415.35 88888.00 2016-09-04 12:50:06.500 248 12569.85 101.72 54415.35 88888.00 2016-09-04 12:50:06.625 248 12569.77 101.72 54415.35 88888.00 2016-09-04 12:50:06.750 248 12569.75 101.75 54415.35 88888.00 2016-09-04 12:50:06.875 248 12569.70 101.75 54415.35 88888.00 2016-09-04 12:50:07.000 248 12569.62 101.75 54415.38 88888.00 2016-09-04 12:50:07.125 248 12569.52 101.75 54415.38 88888.00 2016-09-04 12:50:07.250 248 12569.50 101.72 54415.40 88888.00 2016-09-04 12:50:07.375 248 12569.42 101.70 54415.40 88888.00 2016-09-04 12:50:07.500 248 12569.38 101.72 54415.45 88888.00 2016-09-04 12:50:07.625 248 12569.33 101.75 54415.45 88888.00 2016-09-04 12:50:07.750 248 12569.25 101.78 54415.47 88888.00 2016-09-04 12:50:07.875 248 12569.17 101.75 54415.50 88888.00 2016-09-04 12:50:08.000 248 12569.10 101.75 54415.50 88888.00 2016-09-04 12:50:08.125 248 12568.95 101.70 54415.50 88888.00 2016-09-04 12:50:08.250 248 12568.77 101.70 54415.53 88888.00 2016-09-04 12:50:08.375 248 12568.80 101.72 54415.55 88888.00 2016-09-04 12:50:08.500 248 12568.83 101.75 54415.60 88888.00 2016-09-04 12:50:08.625 248 12568.77 101.70 54415.62 88888.00 2016-09-04 12:50:08.750 248 12568.65 101.70 54415.62 88888.00 2016-09-04 12:50:08.875 248 12568.52 101.70 54415.68 88888.00 2016-09-04 12:50:09.000 248 12568.50 101.72 54415.68 88888.00 2016-09-04 12:50:09.125 248 12568.50 101.72 54415.70 88888.00 2016-09-04 12:50:09.250 248 12568.48 101.67 54415.72 88888.00 2016-09-04 12:50:09.375 248 12568.48 101.67 54415.78 88888.00 2016-09-04 12:50:09.500 248 12568.45 101.67 54415.80 88888.00 2016-09-04 12:50:09.625 248 12568.38 101.67 54415.82 88888.00 2016-09-04 12:50:09.750 248 12568.35 101.62 54415.82 88888.00 2016-09-04 12:50:09.875 248 12568.27 101.62 54415.82 88888.00 2016-09-04 12:50:10.000 248 12568.23 101.55 54415.82 88888.00 2016-09-04 12:50:10.125 248 12568.20 101.58 54415.85 88888.00 2016-09-04 12:50:10.250 248 12568.12 101.50 54415.88 88888.00 2016-09-04 12:50:10.375 248 12568.15 101.50 54415.88 88888.00 2016-09-04 12:50:10.500 248 12568.08 101.47 54415.93 88888.00 2016-09-04 12:50:10.625 248 12568.00 101.45 54415.95 88888.00 2016-09-04 12:50:10.750 248 12567.98 101.38 54415.95 88888.00 2016-09-04 12:50:10.875 248 12568.00 101.35 54416.00 88888.00 2016-09-04 12:50:11.000 248 12567.98 101.33 54416.00 88888.00 2016-09-04 12:50:11.125 248 12567.95 101.25 54416.03 88888.00 2016-09-04 12:50:11.250 248 12567.90 101.20 54416.03 88888.00 2016-09-04 12:50:11.375 248 12567.92 101.17 54416.05 88888.00 2016-09-04 12:50:11.500 248 12567.85 101.15 54416.05 88888.00 2016-09-04 12:50:11.625 248 12567.77 101.12 54416.07 88888.00 2016-09-04 12:50:11.750 248 12567.70 101.08 54416.10 88888.00 2016-09-04 12:50:11.875 248 12567.75 101.05 54416.12 88888.00 2016-09-04 12:50:12.000 248 12567.77 101.03 54416.15 88888.00 2016-09-04 12:50:12.125 248 12567.73 101.00 54416.15 88888.00 2016-09-04 12:50:12.250 248 12567.70 100.97 54416.18 88888.00 2016-09-04 12:50:12.375 248 12567.73 100.97 54416.22 88888.00 2016-09-04 12:50:12.500 248 12567.73 100.95 54416.22 88888.00 2016-09-04 12:50:12.625 248 12567.67 100.92 54416.22 88888.00 2016-09-04 12:50:12.750 248 12567.70 100.95 54416.30 88888.00 2016-09-04 12:50:12.875 248 12567.73 100.95 54416.32 88888.00 2016-09-04 12:50:13.000 248 12567.65 100.90 54416.32 88888.00 2016-09-04 12:50:13.125 248 12567.58 100.92 54416.32 88888.00 2016-09-04 12:50:13.250 248 12567.58 100.92 54416.32 88888.00 2016-09-04 12:50:13.375 248 12567.62 100.95 54416.38 88888.00 2016-09-04 12:50:13.500 248 12567.60 100.95 54416.38 88888.00 2016-09-04 12:50:13.625 248 12567.55 100.97 54416.40 88888.00 2016-09-04 12:50:13.750 248 12567.55 101.00 54416.40 88888.00 2016-09-04 12:50:13.875 248 12567.52 101.00 54416.43 88888.00 2016-09-04 12:50:14.000 248 12567.48 100.97 54416.43 88888.00 2016-09-04 12:50:14.125 248 12567.45 101.00 54416.47 88888.00 2016-09-04 12:50:14.250 248 12567.40 101.03 54416.50 88888.00 2016-09-04 12:50:14.375 248 12567.42 101.08 54416.53 88888.00 2016-09-04 12:50:14.500 248 12567.35 101.12 54416.53 88888.00 2016-09-04 12:50:14.625 248 12567.33 101.12 54416.55 88888.00 2016-09-04 12:50:14.750 248 12567.27 101.15 54416.57 88888.00 2016-09-04 12:50:14.875 248 12567.27 101.17 54416.57 88888.00 2016-09-04 12:50:15.000 248 12567.25 101.17 54416.62 88888.00 2016-09-04 12:50:15.125 248 12567.17 101.17 54416.65 88888.00 2016-09-04 12:50:15.250 248 12567.15 101.15 54416.70 88888.00 2016-09-04 12:50:15.375 248 12567.15 101.17 54416.72 88888.00 2016-09-04 12:50:15.500 248 12567.08 101.22 54416.75 88888.00 2016-09-04 12:50:15.625 248 12567.00 101.22 54416.75 88888.00 2016-09-04 12:50:15.750 248 12567.00 101.22 54416.78 88888.00 2016-09-04 12:50:15.875 248 12566.98 101.25 54416.80 88888.00 2016-09-04 12:50:16.000 248 12566.95 101.25 54416.82 88888.00 2016-09-04 12:50:16.125 248 12566.92 101.28 54416.85 88888.00 2016-09-04 12:50:16.250 248 12566.85 101.25 54416.88 88888.00 2016-09-04 12:50:16.375 248 12566.85 101.25 54416.90 88888.00 2016-09-04 12:50:16.500 248 12566.83 101.28 54416.90 88888.00 2016-09-04 12:50:16.625 248 12566.77 101.25 54416.93 88888.00 2016-09-04 12:50:16.750 248 12566.67 101.17 54416.93 88888.00 2016-09-04 12:50:16.875 248 12566.67 101.22 54416.95 88888.00 2016-09-04 12:50:17.000 248 12566.77 101.28 54417.00 88888.00 2016-09-04 12:50:17.125 248 12566.77 101.30 54417.00 88888.00 2016-09-04 12:50:17.250 248 12566.67 101.25 54417.03 88888.00 2016-09-04 12:50:17.375 248 12566.62 101.25 54417.05 88888.00 2016-09-04 12:50:17.500 248 12566.62 101.28 54417.07 88888.00 2016-09-04 12:50:17.625 248 12566.55 101.28 54417.07 88888.00 2016-09-04 12:50:17.750 248 12566.50 101.33 54417.10 88888.00 2016-09-04 12:50:17.875 248 12566.48 101.33 54417.12 88888.00 2016-09-04 12:50:18.000 248 12566.42 101.30 54417.12 88888.00 2016-09-04 12:50:18.125 248 12566.35 101.33 54417.18 88888.00 2016-09-04 12:50:18.250 248 12566.30 101.35 54417.18 88888.00 2016-09-04 12:50:18.375 248 12566.35 101.40 54417.18 88888.00 2016-09-04 12:50:18.500 248 12566.35 101.40 54417.18 88888.00 2016-09-04 12:50:18.625 248 12566.30 101.42 54417.20 88888.00 2016-09-04 12:50:18.750 248 12566.20 101.45 54417.22 88888.00 2016-09-04 12:50:18.875 248 12566.12 101.47 54417.22 88888.00 2016-09-04 12:50:19.000 248 12566.08 101.45 54417.22 88888.00 2016-09-04 12:50:19.125 248 12566.02 101.47 54417.28 88888.00 2016-09-04 12:50:19.250 248 12565.98 101.47 54417.28 88888.00 2016-09-04 12:50:19.375 248 12565.95 101.55 54417.25 88888.00 2016-09-04 12:50:19.500 248 12565.92 101.55 54417.30 88888.00 2016-09-04 12:50:19.625 248 12565.88 101.58 54417.32 88888.00 2016-09-04 12:50:19.750 248 12565.80 101.58 54417.32 88888.00 2016-09-04 12:50:19.875 248 12565.73 101.55 54417.35 88888.00 2016-09-04 12:50:20.000 248 12565.65 101.53 54417.35 88888.00 2016-09-04 12:50:20.125 248 12565.62 101.55 54417.35 88888.00 2016-09-04 12:50:20.250 248 12565.52 101.53 54417.38 88888.00 2016-09-04 12:50:20.375 248 12565.42 101.50 54417.38 88888.00 2016-09-04 12:50:20.500 248 12565.35 101.50 54417.43 88888.00 2016-09-04 12:50:20.625 248 12565.35 101.50 54417.45 88888.00 2016-09-04 12:50:20.750 248 12565.33 101.50 54417.45 88888.00 2016-09-04 12:50:20.875 248 12565.20 101.45 54417.47 88888.00 2016-09-04 12:50:21.000 248 12565.17 101.45 54417.47 88888.00 2016-09-04 12:50:21.125 248 12565.15 101.47 54417.50 88888.00 2016-09-04 12:50:21.250 248 12565.05 101.47 54417.53 88888.00 2016-09-04 12:50:21.375 248 12565.00 101.50 54417.53 88888.00 2016-09-04 12:50:21.500 248 12564.92 101.53 54417.53 88888.00 2016-09-04 12:50:21.625 248 12564.83 101.53 54417.53 88888.00 2016-09-04 12:50:21.750 248 12564.73 101.55 54417.55 88888.00 2016-09-04 12:50:21.875 248 12564.70 101.55 54417.55 88888.00 2016-09-04 12:50:22.000 248 12564.60 101.55 54417.57 88888.00 2016-09-04 12:50:22.125 248 12564.52 101.58 54417.60 88888.00 2016-09-04 12:50:22.250 248 12564.45 101.58 54417.60 88888.00 2016-09-04 12:50:22.375 248 12564.48 101.62 54417.60 88888.00 2016-09-04 12:50:22.500 248 12564.42 101.62 54417.62 88888.00 2016-09-04 12:50:22.625 248 12564.33 101.62 54417.62 88888.00 2016-09-04 12:50:22.750 248 12564.23 101.62 54417.65 88888.00 2016-09-04 12:50:22.875 248 12564.20 101.65 54417.68 88888.00 2016-09-04 12:50:23.000 248 12564.15 101.67 54417.68 88888.00 2016-09-04 12:50:23.125 248 12564.10 101.65 54417.70 88888.00 2016-09-04 12:50:23.250 248 12563.98 101.62 54417.72 88888.00 2016-09-04 12:50:23.375 248 12563.90 101.65 54417.72 88888.00 2016-09-04 12:50:23.500 248 12563.92 101.67 54417.72 88888.00 2016-09-04 12:50:23.625 248 12563.90 101.70 54417.72 88888.00 2016-09-04 12:50:23.750 248 12563.83 101.72 54417.72 88888.00 2016-09-04 12:50:23.875 248 12563.73 101.72 54417.75 88888.00 2016-09-04 12:50:24.000 248 12563.62 101.70 54417.72 88888.00 2016-09-04 12:50:24.125 248 12563.58 101.70 54417.75 88888.00 2016-09-04 12:50:24.250 248 12563.55 101.70 54417.78 88888.00 2016-09-04 12:50:24.375 248 12563.50 101.70 54417.75 88888.00 2016-09-04 12:50:24.500 248 12563.45 101.70 54417.75 88888.00 2016-09-04 12:50:24.625 248 12563.42 101.70 54417.72 88888.00 2016-09-04 12:50:24.750 248 12563.42 101.70 54417.75 88888.00 2016-09-04 12:50:24.875 248 12563.35 101.67 54417.75 88888.00 2016-09-04 12:50:25.000 248 12563.30 101.62 54417.72 88888.00 2016-09-04 12:50:25.125 248 12563.25 101.55 54417.72 88888.00 2016-09-04 12:50:25.250 248 12563.23 101.55 54417.72 88888.00 2016-09-04 12:50:25.375 248 12563.25 101.58 54417.72 88888.00 2016-09-04 12:50:25.500 248 12563.17 101.55 54417.75 88888.00 2016-09-04 12:50:25.625 248 12563.17 101.53 54417.78 88888.00 2016-09-04 12:50:25.750 248 12563.15 101.50 54417.78 88888.00 2016-09-04 12:50:25.875 248 12563.15 101.45 54417.78 88888.00 2016-09-04 12:50:26.000 248 12563.17 101.40 54417.75 88888.00 2016-09-04 12:50:26.125 248 12563.15 101.35 54417.78 88888.00 2016-09-04 12:50:26.250 248 12563.12 101.30 54417.78 88888.00 2016-09-04 12:50:26.375 248 12563.20 101.30 54417.80 88888.00 2016-09-04 12:50:26.500 248 12563.17 101.22 54417.78 88888.00 2016-09-04 12:50:26.625 248 12563.17 101.15 54417.78 88888.00 2016-09-04 12:50:26.750 248 12563.20 101.12 54417.78 88888.00 2016-09-04 12:50:26.875 248 12563.23 101.10 54417.78 88888.00 2016-09-04 12:50:27.000 248 12563.23 101.10 54417.75 88888.00 2016-09-04 12:50:27.125 248 12563.23 101.08 54417.78 88888.00 2016-09-04 12:50:27.250 248 12563.15 101.03 54417.78 88888.00 2016-09-04 12:50:27.375 248 12563.20 100.97 54417.78 88888.00 2016-09-04 12:50:27.500 248 12563.17 100.95 54417.75 88888.00 2016-09-04 12:50:27.625 248 12563.15 100.92 54417.72 88888.00 2016-09-04 12:50:27.750 248 12563.20 100.90 54417.75 88888.00 2016-09-04 12:50:27.875 248 12563.17 100.90 54417.75 88888.00 2016-09-04 12:50:28.000 248 12563.17 100.88 54417.72 88888.00 2016-09-04 12:50:28.125 248 12563.17 100.88 54417.72 88888.00 2016-09-04 12:50:28.250 248 12563.15 100.85 54417.75 88888.00 2016-09-04 12:50:28.375 248 12563.20 100.88 54417.72 88888.00 2016-09-04 12:50:28.500 248 12563.20 100.88 54417.68 88888.00 2016-09-04 12:50:28.625 248 12563.17 100.90 54417.68 88888.00 2016-09-04 12:50:28.750 248 12563.17 100.90 54417.70 88888.00 2016-09-04 12:50:28.875 248 12563.20 100.92 54417.70 88888.00 2016-09-04 12:50:29.000 248 12563.20 100.92 54417.70 88888.00 2016-09-04 12:50:29.125 248 12563.17 100.95 54417.72 88888.00 2016-09-04 12:50:29.250 248 12563.10 100.92 54417.70 88888.00 2016-09-04 12:50:29.375 248 12563.08 100.92 54417.72 88888.00 2016-09-04 12:50:29.500 248 12563.10 100.95 54417.75 88888.00 2016-09-04 12:50:29.625 248 12563.17 101.00 54417.75 88888.00 2016-09-04 12:50:29.750 248 12563.15 101.05 54417.75 88888.00 2016-09-04 12:50:29.875 248 12563.12 101.05 54417.75 88888.00 2016-09-04 12:50:30.000 248 12563.12 101.08 54417.75 88888.00 2016-09-04 12:50:30.125 248 12563.15 101.08 54417.75 88888.00 2016-09-04 12:50:30.250 248 12563.15 101.10 54417.75 88888.00 2016-09-04 12:50:30.375 248 12563.20 101.12 54417.75 88888.00 2016-09-04 12:50:30.500 248 12563.20 101.15 54417.75 88888.00 2016-09-04 12:50:30.625 248 12563.20 101.17 54417.78 88888.00 2016-09-04 12:50:30.750 248 12563.20 101.20 54417.78 88888.00 2016-09-04 12:50:30.875 248 12563.17 101.25 54417.78 88888.00 2016-09-04 12:50:31.000 248 12563.20 101.28 54417.78 88888.00 2016-09-04 12:50:31.125 248 12563.25 101.33 54417.80 88888.00 2016-09-04 12:50:31.250 248 12563.25 101.35 54417.78 88888.00 2016-09-04 12:50:31.375 248 12563.27 101.40 54417.78 88888.00 2016-09-04 12:50:31.500 248 12563.30 101.42 54417.80 88888.00 2016-09-04 12:50:31.625 248 12563.35 101.45 54417.82 88888.00 2016-09-04 12:50:31.750 248 12563.38 101.50 54417.82 88888.00 2016-09-04 12:50:31.875 248 12563.40 101.53 54417.80 88888.00 2016-09-04 12:50:32.000 248 12563.35 101.58 54417.80 88888.00 2016-09-04 12:50:32.125 248 12563.40 101.60 54417.80 88888.00 2016-09-04 12:50:32.250 248 12563.40 101.62 54417.80 88888.00 2016-09-04 12:50:32.375 248 12563.42 101.67 54417.80 88888.00 2016-09-04 12:50:32.500 248 12563.40 101.67 54417.78 88888.00 2016-09-04 12:50:32.625 248 12563.40 101.70 54417.75 88888.00 2016-09-04 12:50:32.750 248 12563.48 101.72 54417.72 88888.00 2016-09-04 12:50:32.875 248 12563.52 101.78 54417.78 88888.00 2016-09-04 12:50:33.000 248 12563.50 101.78 54417.78 88888.00 2016-09-04 12:50:33.125 248 12563.45 101.83 54417.78 88888.00 2016-09-04 12:50:33.250 248 12563.45 101.85 54417.78 88888.00 2016-09-04 12:50:33.375 248 12563.48 101.90 54417.78 88888.00 2016-09-04 12:50:33.500 248 12563.45 101.92 54417.75 88888.00 2016-09-04 12:50:33.625 248 12563.48 101.95 54417.75 88888.00 2016-09-04 12:50:33.750 248 12563.48 102.00 54417.75 88888.00 2016-09-04 12:50:33.875 248 12563.50 102.03 54417.78 88888.00 2016-09-04 12:50:34.000 248 12563.50 102.05 54417.70 88888.00 2016-09-04 12:50:34.125 248 12563.48 102.05 54417.70 88888.00 2016-09-04 12:50:34.250 248 12563.42 102.12 54417.70 88888.00 2016-09-04 12:50:34.375 248 12563.52 102.17 54417.70 88888.00 2016-09-04 12:50:34.500 248 12563.55 102.28 54417.72 88888.00 2016-09-04 12:50:34.625 248 12563.58 102.33 54417.72 88888.00 2016-09-04 12:50:34.750 248 12563.60 102.38 54417.70 88888.00 2016-09-04 12:50:34.875 248 12563.62 102.40 54417.72 88888.00 2016-09-04 12:50:35.000 248 12563.67 102.42 54417.70 88888.00 2016-09-04 12:50:35.125 248 12563.70 102.50 54417.70 88888.00 2016-09-04 12:50:35.250 248 12563.67 102.58 54417.72 88888.00 2016-09-04 12:50:35.375 248 12563.73 102.62 54417.72 88888.00 2016-09-04 12:50:35.500 248 12563.73 102.67 54417.72 88888.00 2016-09-04 12:50:35.625 248 12563.77 102.70 54417.72 88888.00 2016-09-04 12:50:35.750 248 12563.77 102.75 54417.72 88888.00 2016-09-04 12:50:35.875 248 12563.73 102.80 54417.72 88888.00 2016-09-04 12:50:36.000 248 12563.77 102.85 54417.72 88888.00 2016-09-04 12:50:36.125 248 12563.77 102.90 54417.75 88888.00 2016-09-04 12:50:36.250 248 12563.70 102.92 54417.75 88888.00 2016-09-04 12:50:36.375 248 12563.75 102.97 54417.75 88888.00 2016-09-04 12:50:36.500 248 12563.73 103.00 54417.78 88888.00 2016-09-04 12:50:36.625 248 12563.73 103.03 54417.78 88888.00 2016-09-04 12:50:36.750 248 12563.73 103.05 54417.78 88888.00 2016-09-04 12:50:36.875 248 12563.70 103.08 54417.80 88888.00 2016-09-04 12:50:37.000 248 12563.65 103.10 54417.78 88888.00 2016-09-04 12:50:37.125 248 12563.62 103.08 54417.80 88888.00 2016-09-04 12:50:37.250 248 12563.65 103.08 54417.80 88888.00 2016-09-04 12:50:37.375 248 12563.70 103.10 54417.82 88888.00 2016-09-04 12:50:37.500 248 12563.67 103.10 54417.82 88888.00 2016-09-04 12:50:37.625 248 12563.58 103.10 54417.82 88888.00 2016-09-04 12:50:37.750 248 12563.50 103.08 54417.85 88888.00 2016-09-04 12:50:37.875 248 12563.50 103.05 54417.85 88888.00 2016-09-04 12:50:38.000 248 12563.58 103.10 54417.85 88888.00 2016-09-04 12:50:38.125 248 12563.58 103.12 54417.90 88888.00 2016-09-04 12:50:38.250 248 12563.42 103.10 54417.90 88888.00 2016-09-04 12:50:38.375 248 12563.38 103.08 54417.88 88888.00 2016-09-04 12:50:38.500 248 12563.27 103.05 54417.85 88888.00 2016-09-04 12:50:38.625 248 12563.20 103.05 54417.88 88888.00 2016-09-04 12:50:38.750 248 12563.17 103.05 54417.88 88888.00 2016-09-04 12:50:38.875 248 12563.17 103.08 54417.90 88888.00 2016-09-04 12:50:39.000 248 12563.17 103.05 54417.93 88888.00 2016-09-04 12:50:39.125 248 12563.17 103.05 54417.93 88888.00 2016-09-04 12:50:39.250 248 12563.10 102.97 54417.95 88888.00 2016-09-04 12:50:39.375 248 12563.05 102.97 54417.97 88888.00 2016-09-04 12:50:39.500 248 12562.95 102.97 54417.97 88888.00 2016-09-04 12:50:39.625 248 12562.98 102.95 54417.95 88888.00 2016-09-04 12:50:39.750 248 12562.98 102.95 54417.95 88888.00 2016-09-04 12:50:39.875 248 12562.98 102.95 54417.95 88888.00 2016-09-04 12:50:40.000 248 12562.90 102.92 54417.95 88888.00 2016-09-04 12:50:40.125 248 12562.80 102.88 54417.97 88888.00 2016-09-04 12:50:40.250 248 12562.73 102.85 54417.97 88888.00 2016-09-04 12:50:40.375 248 12562.75 102.85 54418.00 88888.00 2016-09-04 12:50:40.500 248 12562.77 102.80 54417.97 88888.00 2016-09-04 12:50:40.625 248 12562.73 102.72 54418.00 88888.00 2016-09-04 12:50:40.750 248 12562.62 102.70 54418.03 88888.00 2016-09-04 12:50:40.875 248 12562.55 102.67 54418.03 88888.00 2016-09-04 12:50:41.000 248 12562.52 102.60 54418.03 88888.00 2016-09-04 12:50:41.125 248 12562.50 102.53 54418.03 88888.00 2016-09-04 12:50:41.250 248 12562.48 102.45 54418.03 88888.00 2016-09-04 12:50:41.375 248 12562.48 102.40 54418.03 88888.00 2016-09-04 12:50:41.500 248 12562.45 102.35 54418.05 88888.00 2016-09-04 12:50:41.625 248 12562.45 102.22 54418.05 88888.00 2016-09-04 12:50:41.750 248 12562.38 102.12 54418.05 88888.00 2016-09-04 12:50:41.875 248 12562.38 102.03 54418.07 88888.00 2016-09-04 12:50:42.000 248 12562.40 101.95 54418.05 88888.00 2016-09-04 12:50:42.125 248 12562.40 101.85 54418.07 88888.00 2016-09-04 12:50:42.250 248 12562.38 101.70 54418.10 88888.00 2016-09-04 12:50:42.375 248 12562.35 101.62 54418.10 88888.00 2016-09-04 12:50:42.500 248 12562.33 101.55 54418.07 88888.00 2016-09-04 12:50:42.625 248 12562.35 101.45 54418.10 88888.00 2016-09-04 12:50:42.750 248 12562.38 101.38 54418.07 88888.00 2016-09-04 12:50:42.875 248 12562.40 101.28 54418.07 88888.00 2016-09-04 12:50:43.000 248 12562.40 101.20 54418.07 88888.00 2016-09-04 12:50:43.125 248 12562.40 101.15 54418.07 88888.00 2016-09-04 12:50:43.250 248 12562.38 101.08 54418.07 88888.00 2016-09-04 12:50:43.375 248 12562.42 101.03 54418.10 88888.00 2016-09-04 12:50:43.500 248 12562.42 100.97 54418.05 88888.00 2016-09-04 12:50:43.625 248 12562.45 100.88 54418.05 88888.00 2016-09-04 12:50:43.750 248 12562.45 100.85 54418.03 88888.00 2016-09-04 12:50:43.875 248 12562.42 100.83 54418.03 88888.00 2016-09-04 12:50:44.000 248 12562.50 100.83 54418.00 88888.00 2016-09-04 12:50:44.125 248 12562.60 100.80 54417.97 88888.00 2016-09-04 12:50:44.250 248 12562.62 100.75 54417.97 88888.00 2016-09-04 12:50:44.375 248 12562.67 100.78 54417.95 88888.00 2016-09-04 12:50:44.500 248 12562.70 100.75 54417.93 88888.00 2016-09-04 12:50:44.625 248 12562.75 100.78 54417.95 88888.00 2016-09-04 12:50:44.750 248 12562.70 100.75 54417.93 88888.00 2016-09-04 12:50:44.875 248 12562.75 100.78 54417.90 88888.00 2016-09-04 12:50:45.000 248 12562.83 100.78 54417.90 88888.00 2016-09-04 12:50:45.125 248 12562.90 100.83 54417.90 88888.00 2016-09-04 12:50:45.250 248 12562.90 100.88 54417.85 88888.00 2016-09-04 12:50:45.375 248 12562.95 100.85 54417.85 88888.00 2016-09-04 12:50:45.500 248 12563.00 100.88 54417.82 88888.00 2016-09-04 12:50:45.625 248 12563.10 100.92 54417.82 88888.00 2016-09-04 12:50:45.750 248 12563.12 100.92 54417.78 88888.00 2016-09-04 12:50:45.875 248 12563.15 101.00 54417.78 88888.00 2016-09-04 12:50:46.000 248 12563.20 101.05 54417.75 88888.00 2016-09-04 12:50:46.125 248 12563.27 101.10 54417.78 88888.00 2016-09-04 12:50:46.250 248 12563.33 101.10 54417.75 88888.00 2016-09-04 12:50:46.375 248 12563.35 101.15 54417.72 88888.00 2016-09-04 12:50:46.500 248 12563.40 101.20 54417.68 88888.00 2016-09-04 12:50:46.625 248 12563.48 101.33 54417.68 88888.00 2016-09-04 12:50:46.750 248 12563.50 101.40 54417.68 88888.00 2016-09-04 12:50:46.875 248 12563.55 101.45 54417.68 88888.00 2016-09-04 12:50:47.000 248 12563.60 101.47 54417.62 88888.00 2016-09-04 12:50:47.125 248 12563.60 101.58 54417.65 88888.00 2016-09-04 12:50:47.250 248 12563.70 101.67 54417.68 88888.00 2016-09-04 12:50:47.375 248 12563.77 101.72 54417.62 88888.00 2016-09-04 12:50:47.500 248 12563.80 101.75 54417.60 88888.00 2016-09-04 12:50:47.625 248 12563.83 101.83 54417.60 88888.00 2016-09-04 12:50:47.750 248 12563.80 101.92 54417.62 88888.00 2016-09-04 12:50:47.875 248 12563.83 102.03 54417.62 88888.00 2016-09-04 12:50:48.000 248 12563.90 102.03 54417.60 88888.00 2016-09-04 12:50:48.125 248 12563.90 102.08 54417.60 88888.00 2016-09-04 12:50:48.250 248 12563.92 102.15 54417.60 88888.00 2016-09-04 12:50:48.375 248 12564.00 102.25 54417.60 88888.00 2016-09-04 12:50:48.500 248 12564.02 102.33 54417.60 88888.00 2016-09-04 12:50:48.625 248 12564.00 102.40 54417.60 88888.00 2016-09-04 12:50:48.750 248 12564.02 102.42 54417.62 88888.00 2016-09-04 12:50:48.875 248 12564.02 102.50 54417.62 88888.00 2016-09-04 12:50:49.000 248 12564.02 102.53 54417.60 88888.00 2016-09-04 12:50:49.125 248 12564.00 102.60 54417.62 88888.00 2016-09-04 12:50:49.250 248 12563.95 102.60 54417.65 88888.00 2016-09-04 12:50:49.375 248 12563.92 102.62 54417.62 88888.00 2016-09-04 12:50:49.500 248 12563.95 102.67 54417.62 88888.00 2016-09-04 12:50:49.625 248 12564.00 102.75 54417.62 88888.00 2016-09-04 12:50:49.750 248 12563.98 102.75 54417.65 88888.00 2016-09-04 12:50:49.875 248 12563.95 102.80 54417.68 88888.00 2016-09-04 12:50:50.000 248 12563.90 102.83 54417.68 88888.00 2016-09-04 12:50:50.125 248 12563.88 102.83 54417.68 88888.00 2016-09-04 12:50:50.250 248 12563.85 102.85 54417.68 88888.00 2016-09-04 12:50:50.375 248 12563.85 102.92 54417.70 88888.00 2016-09-04 12:50:50.500 248 12563.85 102.95 54417.68 88888.00 2016-09-04 12:50:50.625 248 12563.85 102.97 54417.68 88888.00 2016-09-04 12:50:50.750 248 12563.88 103.05 54417.68 88888.00 2016-09-04 12:50:50.875 248 12563.85 103.05 54417.68 88888.00 2016-09-04 12:50:51.000 248 12563.80 103.10 54417.70 88888.00 2016-09-04 12:50:51.125 248 12563.77 103.17 54417.70 88888.00 2016-09-04 12:50:51.250 248 12563.73 103.17 54417.68 88888.00 2016-09-04 12:50:51.375 248 12563.75 103.17 54417.65 88888.00 2016-09-04 12:50:51.500 248 12563.75 103.22 54417.68 88888.00 2016-09-04 12:50:51.625 248 12563.65 103.25 54417.68 88888.00 2016-09-04 12:50:51.750 248 12563.55 103.25 54417.65 88888.00 2016-09-04 12:50:51.875 248 12563.58 103.30 54417.68 88888.00 2016-09-04 12:50:52.000 248 12563.60 103.35 54417.65 88888.00 2016-09-04 12:50:52.125 248 12563.48 103.35 54417.65 88888.00 2016-09-04 12:50:52.250 248 12563.38 103.35 54417.62 88888.00 2016-09-04 12:50:52.375 248 12563.35 103.33 54417.65 88888.00 2016-09-04 12:50:52.500 248 12563.35 103.35 54417.65 88888.00 2016-09-04 12:50:52.625 248 12563.38 103.40 54417.65 88888.00 2016-09-04 12:50:52.750 248 12563.33 103.40 54417.60 88888.00 2016-09-04 12:50:52.875 248 12563.20 103.35 54417.62 88888.00 2016-09-04 12:50:53.000 248 12563.15 103.30 54417.60 88888.00 2016-09-04 12:50:53.125 248 12563.08 103.30 54417.60 88888.00 2016-09-04 12:50:53.250 248 12563.02 103.22 54417.57 88888.00 2016-09-04 12:50:53.375 248 12563.02 103.20 54417.57 88888.00 2016-09-04 12:50:53.500 248 12562.98 103.17 54417.53 88888.00 2016-09-04 12:50:53.625 248 12563.00 103.17 54417.53 88888.00 2016-09-04 12:50:53.750 248 12563.00 103.17 54417.50 88888.00 2016-09-04 12:50:53.875 248 12562.92 103.12 54417.50 88888.00 2016-09-04 12:50:54.000 248 12562.85 103.15 54417.50 88888.00 2016-09-04 12:50:54.125 248 12562.75 103.10 54417.47 88888.00 2016-09-04 12:50:54.250 248 12562.70 103.05 54417.45 88888.00 2016-09-04 12:50:54.375 248 12562.73 103.08 54417.43 88888.00 2016-09-04 12:50:54.500 248 12562.67 103.08 54417.45 88888.00 2016-09-04 12:50:54.625 248 12562.58 103.08 54417.43 88888.00 2016-09-04 12:50:54.750 248 12562.48 103.10 54417.43 88888.00 2016-09-04 12:50:54.875 248 12562.38 103.08 54417.43 88888.00 2016-09-04 12:50:55.000 248 12562.33 103.08 54417.38 88888.00 2016-09-04 12:50:55.125 248 12562.25 103.08 54417.35 88888.00 2016-09-04 12:50:55.250 248 12562.08 103.08 54417.32 88888.00 2016-09-04 12:50:55.375 248 12562.10 103.12 54417.32 88888.00 2016-09-04 12:50:55.500 248 12562.05 103.17 54417.32 88888.00 2016-09-04 12:50:55.625 248 12561.90 103.17 54417.25 88888.00 2016-09-04 12:50:55.750 248 12561.75 103.15 54417.25 88888.00 2016-09-04 12:50:55.875 248 12561.67 103.15 54417.20 88888.00 2016-09-04 12:50:56.000 248 12561.60 103.17 54417.20 88888.00 2016-09-04 12:50:56.125 248 12561.50 103.25 54417.18 88888.00 2016-09-04 12:50:56.250 248 12561.45 103.25 54417.15 88888.00 2016-09-04 12:50:56.375 248 12561.33 103.28 54417.12 88888.00 2016-09-04 12:50:56.500 248 12561.17 103.33 54417.10 88888.00 2016-09-04 12:50:56.625 248 12561.10 103.38 54417.07 88888.00 2016-09-04 12:50:56.750 248 12561.00 103.38 54417.05 88888.00 2016-09-04 12:50:56.875 248 12560.98 103.40 54417.03 88888.00 2016-09-04 12:50:57.000 248 12560.85 103.42 54417.00 88888.00 2016-09-04 12:50:57.125 248 12560.77 103.47 54416.95 88888.00 2016-09-04 12:50:57.250 248 12560.62 103.45 54416.93 88888.00 2016-09-04 12:50:57.375 248 12560.62 103.45 54416.93 88888.00 2016-09-04 12:50:57.500 248 12560.58 103.47 54416.93 88888.00 2016-09-04 12:50:57.625 248 12560.60 103.50 54416.90 88888.00 2016-09-04 12:50:57.750 248 12560.52 103.50 54416.88 88888.00 2016-09-04 12:50:57.875 248 12560.42 103.50 54416.82 88888.00 2016-09-04 12:50:58.000 248 12560.35 103.47 54416.80 88888.00 2016-09-04 12:50:58.125 248 12560.30 103.47 54416.80 88888.00 2016-09-04 12:50:58.250 248 12560.20 103.50 54416.80 88888.00 2016-09-04 12:50:58.375 248 12560.17 103.53 54416.78 88888.00 2016-09-04 12:50:58.500 248 12560.15 103.53 54416.72 88888.00 2016-09-04 12:50:58.625 248 12560.08 103.53 54416.72 88888.00 2016-09-04 12:50:58.750 248 12560.00 103.47 54416.68 88888.00 2016-09-04 12:50:58.875 248 12560.02 103.45 54416.65 88888.00 2016-09-04 12:50:59.000 248 12560.00 103.42 54416.62 88888.00 2016-09-04 12:50:59.125 248 12559.95 103.40 54416.60 88888.00 2016-09-04 12:50:59.250 248 12559.92 103.35 54416.57 88888.00 2016-09-04 12:50:59.375 248 12559.92 103.35 54416.55 88888.00 2016-09-04 12:50:59.500 248 12559.90 103.33 54416.57 88888.00 2016-09-04 12:50:59.625 248 12559.85 103.28 54416.53 88888.00 2016-09-04 12:50:59.750 248 12559.73 103.22 54416.50 88888.00 2016-09-04 12:50:59.875 248 12559.70 103.17 54416.47 88888.00 2016-09-04 12:51:00.000 248 12559.70 103.10 54416.43 88888.00 2016-09-04 12:51:00.125 248 12559.67 103.03 54416.43 88888.00 2016-09-04 12:51:00.250 248 12559.60 102.95 54416.43 88888.00 2016-09-04 12:51:00.375 248 12559.60 102.90 54416.40 88888.00 2016-09-04 12:51:00.500 248 12559.62 102.88 54416.38 88888.00 2016-09-04 12:51:00.625 248 12559.62 102.83 54416.35 88888.00 2016-09-04 12:51:00.750 248 12559.60 102.75 54416.32 88888.00 2016-09-04 12:51:00.875 248 12559.60 102.67 54416.30 88888.00 2016-09-04 12:51:01.000 248 12559.58 102.60 54416.28 88888.00 2016-09-04 12:51:01.125 248 12559.62 102.55 54416.25 88888.00 2016-09-04 12:51:01.250 248 12559.60 102.47 54416.25 88888.00 2016-09-04 12:51:01.375 248 12559.52 102.42 54416.25 88888.00 2016-09-04 12:51:01.500 248 12559.45 102.33 54416.25 88888.00 2016-09-04 12:51:01.625 248 12559.45 102.20 54416.20 88888.00 2016-09-04 12:51:01.750 248 12559.45 102.15 54416.20 88888.00 2016-09-04 12:51:01.875 248 12559.45 102.10 54416.15 88888.00 2016-09-04 12:51:02.000 248 12559.40 102.00 54416.12 88888.00 2016-09-04 12:51:02.125 248 12559.35 101.90 54416.12 88888.00 2016-09-04 12:51:02.250 248 12559.30 101.80 54416.10 88888.00 2016-09-04 12:51:02.375 248 12559.27 101.78 54416.10 88888.00 2016-09-04 12:51:02.500 248 12559.25 101.70 54416.07 88888.00 2016-09-04 12:51:02.625 248 12559.27 101.62 54416.07 88888.00 2016-09-04 12:51:02.750 248 12559.27 101.55 54416.07 88888.00 2016-09-04 12:51:02.875 248 12559.23 101.53 54416.05 88888.00 2016-09-04 12:51:03.000 248 12559.17 101.45 54416.00 88888.00 2016-09-04 12:51:03.125 248 12559.12 101.42 54416.00 88888.00 2016-09-04 12:51:03.250 248 12559.10 101.33 54416.00 88888.00 2016-09-04 12:51:03.375 248 12559.12 101.28 54415.97 88888.00 2016-09-04 12:51:03.500 248 12559.08 101.20 54415.97 88888.00 2016-09-04 12:51:03.625 248 12558.98 101.15 54415.95 88888.00 2016-09-04 12:51:03.750 248 12558.90 101.08 54415.93 88888.00 2016-09-04 12:51:03.875 248 12558.90 101.05 54415.93 88888.00 2016-09-04 12:51:04.000 248 12558.92 101.00 54415.95 88888.00 2016-09-04 12:51:04.125 248 12558.88 100.95 54415.95 88888.00 2016-09-04 12:51:04.250 248 12558.73 100.88 54415.95 88888.00 2016-09-04 12:51:04.375 248 12558.65 100.88 54415.95 88888.00 2016-09-04 12:51:04.500 248 12558.58 100.80 54415.93 88888.00 2016-09-04 12:51:04.625 248 12558.58 100.80 54415.93 88888.00 2016-09-04 12:51:04.750 248 12558.50 100.75 54415.93 88888.00 2016-09-04 12:51:04.875 248 12558.40 100.70 54415.95 88888.00 2016-09-04 12:51:05.000 248 12558.35 100.67 54415.93 88888.00 2016-09-04 12:51:05.125 248 12558.30 100.62 54415.95 88888.00 2016-09-04 12:51:05.250 248 12558.10 100.55 54415.95 88888.00 2016-09-04 12:51:05.375 248 12558.02 100.50 54415.97 88888.00 2016-09-04 12:51:05.500 248 12558.00 100.53 54415.95 88888.00 2016-09-04 12:51:05.625 248 12557.95 100.53 54415.95 88888.00 2016-09-04 12:51:05.750 248 12557.92 100.50 54415.97 88888.00 2016-09-04 12:51:05.875 248 12557.88 100.47 54415.97 88888.00 2016-09-04 12:51:06.000 248 12557.77 100.47 54415.97 88888.00 2016-09-04 12:51:06.125 248 12557.70 100.42 54416.00 88888.00 2016-09-04 12:51:06.250 248 12557.65 100.40 54416.00 88888.00 2016-09-04 12:51:06.375 248 12557.60 100.40 54416.00 88888.00 2016-09-04 12:51:06.500 248 12557.58 100.38 54416.05 88888.00 2016-09-04 12:51:06.625 248 12557.50 100.40 54416.05 88888.00 2016-09-04 12:51:06.750 248 12557.38 100.38 54416.05 88888.00 2016-09-04 12:51:06.875 248 12557.27 100.42 54416.05 88888.00 2016-09-04 12:51:07.000 248 12557.27 100.42 54416.05 88888.00 2016-09-04 12:51:07.125 248 12557.25 100.45 54416.07 88888.00 2016-09-04 12:51:07.250 248 12557.20 100.50 54416.10 88888.00 2016-09-04 12:51:07.375 248 12557.10 100.55 54416.10 88888.00 2016-09-04 12:51:07.500 248 12557.08 100.62 54416.12 88888.00 2016-09-04 12:51:07.625 248 12557.02 100.67 54416.12 88888.00 2016-09-04 12:51:07.750 248 12557.00 100.72 54416.15 88888.00 2016-09-04 12:51:07.875 248 12556.95 100.80 54416.15 88888.00 2016-09-04 12:51:08.000 248 12556.85 100.83 54416.15 88888.00 2016-09-04 12:51:08.125 248 12556.73 100.88 54416.15 88888.00 2016-09-04 12:51:08.250 248 12556.58 100.92 54416.18 88888.00 2016-09-04 12:51:08.375 248 12556.50 100.95 54416.18 88888.00 2016-09-04 12:51:08.500 248 12556.45 101.00 54416.18 88888.00 2016-09-04 12:51:08.625 248 12556.38 101.00 54416.20 88888.00 2016-09-04 12:51:08.750 248 12556.33 101.08 54416.22 88888.00 2016-09-04 12:51:08.875 248 12556.20 101.15 54416.22 88888.00 2016-09-04 12:51:09.000 248 12556.15 101.15 54416.20 88888.00 2016-09-04 12:51:09.125 248 12556.15 101.20 54416.20 88888.00 2016-09-04 12:51:09.250 248 12556.00 101.25 54416.22 88888.00 2016-09-04 12:51:09.375 248 12555.90 101.25 54416.22 88888.00 2016-09-04 12:51:09.500 248 12555.88 101.25 54416.22 88888.00 2016-09-04 12:51:09.625 248 12555.80 101.28 54416.20 88888.00 2016-09-04 12:51:09.750 248 12555.75 101.30 54416.22 88888.00 2016-09-04 12:51:09.875 248 12555.73 101.30 54416.25 88888.00 2016-09-04 12:51:10.000 248 12555.67 101.30 54416.22 88888.00 2016-09-04 12:51:10.125 248 12555.60 101.22 54416.25 88888.00 2016-09-04 12:51:10.250 248 12555.52 101.22 54416.25 88888.00 2016-09-04 12:51:10.375 248 12555.52 101.17 54416.22 88888.00 2016-09-04 12:51:10.500 248 12555.50 101.17 54416.25 88888.00 2016-09-04 12:51:10.625 248 12555.48 101.17 54416.25 88888.00 2016-09-04 12:51:10.750 248 12555.50 101.12 54416.25 88888.00 2016-09-04 12:51:10.875 248 12555.42 101.05 54416.22 88888.00 2016-09-04 12:51:11.000 248 12555.42 101.03 54416.22 88888.00 2016-09-04 12:51:11.125 248 12555.40 100.97 54416.22 88888.00 2016-09-04 12:51:11.250 248 12555.35 100.92 54416.20 88888.00 2016-09-04 12:51:11.375 248 12555.33 100.88 54416.15 88888.00 2016-09-04 12:51:11.500 248 12555.27 100.85 54416.18 88888.00 2016-09-04 12:51:11.625 248 12555.25 100.83 54416.18 88888.00 2016-09-04 12:51:11.750 248 12555.25 100.80 54416.18 88888.00 2016-09-04 12:51:11.875 248 12555.30 100.75 54416.12 88888.00 2016-09-04 12:51:12.000 248 12555.35 100.65 54416.10 88888.00 2016-09-04 12:51:12.125 248 12555.33 100.62 54416.10 88888.00 2016-09-04 12:51:12.250 248 12555.33 100.55 54416.10 88888.00 2016-09-04 12:51:12.375 248 12555.38 100.47 54416.07 88888.00 2016-09-04 12:51:12.500 248 12555.30 100.38 54416.05 88888.00 2016-09-04 12:51:12.625 248 12555.27 100.33 54416.03 88888.00 2016-09-04 12:51:12.750 248 12555.25 100.30 54416.03 88888.00 2016-09-04 12:51:12.875 248 12555.27 100.30 54416.05 88888.00 2016-09-04 12:51:13.000 248 12555.30 100.22 54416.00 88888.00 2016-09-04 12:51:13.125 248 12555.27 100.17 54416.00 88888.00 2016-09-04 12:51:13.250 248 12555.23 100.12 54415.97 88888.00 2016-09-04 12:51:13.375 248 12555.23 100.10 54415.95 88888.00 2016-09-04 12:51:13.500 248 12555.20 100.05 54415.95 88888.00 2016-09-04 12:51:13.625 248 12555.23 100.03 54415.95 88888.00 2016-09-04 12:51:13.750 248 12555.25 100.00 54415.93 88888.00 2016-09-04 12:51:13.875 248 12555.17 99.97 54415.93 88888.00 2016-09-04 12:51:14.000 248 12555.12 99.90 54415.88 88888.00 2016-09-04 12:51:14.125 248 12555.17 99.80 54415.82 88888.00 2016-09-04 12:51:14.250 248 12555.23 99.80 54415.82 88888.00 2016-09-04 12:51:14.375 248 12555.17 99.78 54415.82 88888.00 2016-09-04 12:51:14.500 248 12555.10 99.75 54415.78 88888.00 2016-09-04 12:51:14.625 248 12555.12 99.72 54415.72 88888.00 2016-09-04 12:51:14.750 248 12555.12 99.72 54415.72 88888.00 2016-09-04 12:51:14.875 248 12555.10 99.67 54415.72 88888.00 2016-09-04 12:51:15.000 248 12555.10 99.65 54415.68 88888.00 2016-09-04 12:51:15.125 248 12555.12 99.65 54415.65 88888.00 2016-09-04 12:51:15.250 248 12555.02 99.58 54415.60 88888.00 2016-09-04 12:51:15.375 248 12555.00 99.55 54415.57 88888.00 2016-09-04 12:51:15.500 248 12554.98 99.55 54415.57 88888.00 2016-09-04 12:51:15.625 248 12554.98 99.55 54415.53 88888.00 2016-09-04 12:51:15.750 248 12554.98 99.55 54415.50 88888.00 2016-09-04 12:51:15.875 248 12554.95 99.55 54415.50 88888.00 2016-09-04 12:51:16.000 248 12554.95 99.53 54415.45 88888.00 2016-09-04 12:51:16.125 248 12554.95 99.53 54415.47 88888.00 2016-09-04 12:51:16.250 248 12554.90 99.50 54415.43 88888.00 2016-09-04 12:51:16.375 248 12554.80 99.50 54415.40 88888.00 2016-09-04 12:51:16.500 248 12554.77 99.45 54415.38 88888.00 2016-09-04 12:51:16.625 248 12554.75 99.38 54415.35 88888.00 2016-09-04 12:51:16.750 248 12554.67 99.35 54415.32 88888.00 2016-09-04 12:51:16.875 248 12554.58 99.38 54415.32 88888.00 2016-09-04 12:51:17.000 248 12554.60 99.40 54415.30 88888.00 2016-09-04 12:51:17.125 248 12554.58 99.33 54415.28 88888.00 2016-09-04 12:51:17.250 248 12554.50 99.28 54415.25 88888.00 2016-09-04 12:51:17.375 248 12554.48 99.30 54415.22 88888.00 2016-09-04 12:51:17.500 248 12554.45 99.28 54415.22 88888.00 2016-09-04 12:51:17.625 248 12554.42 99.25 54415.20 88888.00 2016-09-04 12:51:17.750 248 12554.42 99.25 54415.20 88888.00 2016-09-04 12:51:17.875 248 12554.40 99.25 54415.20 88888.00 2016-09-04 12:51:18.000 248 12554.33 99.25 54415.15 88888.00 2016-09-04 12:51:18.125 248 12554.17 99.22 54415.15 88888.00 2016-09-04 12:51:18.250 248 12554.05 99.15 54415.12 88888.00 2016-09-04 12:51:18.375 248 12554.05 99.12 54415.10 88888.00 2016-09-04 12:51:18.500 248 12553.98 99.10 54415.07 88888.00 2016-09-04 12:51:18.625 248 12553.98 99.10 54415.07 88888.00 2016-09-04 12:51:18.750 248 12553.92 99.08 54415.05 88888.00 2016-09-04 12:51:18.875 248 12553.90 99.00 54415.05 88888.00 2016-09-04 12:51:19.000 248 12553.88 99.00 54415.03 88888.00 2016-09-04 12:51:19.125 248 12553.80 98.97 54414.97 88888.00 2016-09-04 12:51:19.250 248 12553.73 98.92 54414.97 88888.00 2016-09-04 12:51:19.375 248 12553.70 98.90 54414.93 88888.00 2016-09-04 12:51:19.500 248 12553.65 98.88 54414.93 88888.00 2016-09-04 12:51:19.625 248 12553.60 98.83 54414.93 88888.00 2016-09-04 12:51:19.750 248 12553.58 98.80 54414.90 88888.00 2016-09-04 12:51:19.875 248 12553.52 98.75 54414.90 88888.00 2016-09-04 12:51:20.000 248 12553.40 98.70 54414.88 88888.00 2016-09-04 12:51:20.125 248 12553.38 98.67 54414.85 88888.00 2016-09-04 12:51:20.250 248 12553.30 98.60 54414.82 88888.00 2016-09-04 12:51:20.375 248 12553.27 98.58 54414.80 88888.00 2016-09-04 12:51:20.500 248 12553.25 98.55 54414.85 88888.00 2016-09-04 12:51:20.625 248 12553.25 98.50 54414.80 88888.00 2016-09-04 12:51:20.750 248 12553.20 98.47 54414.80 88888.00 2016-09-04 12:51:20.875 248 12553.17 98.47 54414.80 88888.00 2016-09-04 12:51:21.000 248 12553.12 98.42 54414.75 88888.00 2016-09-04 12:51:21.125 248 12553.08 98.38 54414.70 88888.00 2016-09-04 12:51:21.250 248 12552.98 98.33 54414.68 88888.00 2016-09-04 12:51:21.375 248 12552.98 98.33 54414.68 88888.00 2016-09-04 12:51:21.500 248 12553.00 98.30 54414.65 88888.00 2016-09-04 12:51:21.625 248 12553.00 98.28 54414.62 88888.00 2016-09-04 12:51:21.750 248 12553.00 98.25 54414.62 88888.00 2016-09-04 12:51:21.875 248 12552.98 98.22 54414.57 88888.00 2016-09-04 12:51:22.000 248 12552.98 98.22 54414.55 88888.00 2016-09-04 12:51:22.125 248 12552.95 98.20 54414.53 88888.00 2016-09-04 12:51:22.250 248 12552.88 98.15 54414.47 88888.00 2016-09-04 12:51:22.375 248 12552.95 98.12 54414.45 88888.00 2016-09-04 12:51:22.500 248 12552.98 98.12 54414.43 88888.00 2016-09-04 12:51:22.625 248 12552.98 98.15 54414.40 88888.00 2016-09-04 12:51:22.750 248 12553.00 98.17 54414.40 88888.00 2016-09-04 12:51:22.875 248 12552.98 98.15 54414.38 88888.00 2016-09-04 12:51:23.000 248 12552.92 98.15 54414.32 88888.00 2016-09-04 12:51:23.125 248 12552.90 98.12 54414.30 88888.00 2016-09-04 12:51:23.250 248 12552.92 98.17 54414.22 88888.00 2016-09-04 12:51:23.375 248 12552.98 98.20 54414.20 88888.00 2016-09-04 12:51:23.500 248 12552.95 98.28 54414.18 88888.00 2016-09-04 12:51:23.625 248 12552.90 98.33 54414.12 88888.00 2016-09-04 12:51:23.750 248 12552.92 98.35 54414.10 88888.00 2016-09-04 12:51:23.875 248 12552.92 98.38 54414.07 88888.00 2016-09-04 12:51:24.000 248 12552.88 98.42 54414.03 88888.00 2016-09-04 12:51:24.125 248 12552.90 98.47 54413.97 88888.00 2016-09-04 12:51:24.250 248 12552.88 98.50 54413.95 88888.00 2016-09-04 12:51:24.375 248 12552.85 98.55 54413.90 88888.00 2016-09-04 12:51:24.500 248 12552.83 98.60 54413.88 88888.00 2016-09-04 12:51:24.625 248 12552.80 98.72 54413.82 88888.00 2016-09-04 12:51:24.750 248 12552.73 98.83 54413.75 88888.00 2016-09-04 12:51:24.875 248 12552.65 98.92 54413.70 88888.00 2016-09-04 12:51:25.000 248 12552.55 99.00 54413.65 88888.00 2016-09-04 12:51:25.125 248 12552.50 99.10 54413.65 88888.00 2016-09-04 12:51:25.250 248 12552.48 99.20 54413.62 88888.00 2016-09-04 12:51:25.375 248 12552.48 99.33 54413.60 88888.00 2016-09-04 12:51:25.500 248 12552.30 99.45 54413.57 88888.00 2016-09-04 12:51:25.625 248 12552.23 99.53 54413.50 88888.00 2016-09-04 12:51:25.750 248 12552.15 99.62 54413.45 88888.00 2016-09-04 12:51:25.875 248 12552.15 99.78 54413.43 88888.00 2016-09-04 12:51:26.000 248 12552.17 99.88 54413.40 88888.00 2016-09-04 12:51:26.125 248 12552.12 99.97 54413.38 88888.00 2016-09-04 12:51:26.250 248 12551.98 100.08 54413.32 88888.00 2016-09-04 12:51:26.375 248 12551.90 100.17 54413.28 88888.00 2016-09-04 12:51:26.500 248 12551.85 100.33 54413.25 88888.00 2016-09-04 12:51:26.625 248 12551.77 100.40 54413.20 88888.00 2016-09-04 12:51:26.750 248 12551.73 100.47 54413.15 88888.00 2016-09-04 12:51:26.875 248 12551.65 100.58 54413.12 88888.00 2016-09-04 12:51:27.000 248 12551.58 100.67 54413.05 88888.00 2016-09-04 12:51:27.125 248 12551.55 100.75 54413.03 88888.00 2016-09-04 12:51:27.250 248 12551.42 100.83 54412.97 88888.00 2016-09-04 12:51:27.375 248 12551.38 100.88 54412.93 88888.00 2016-09-04 12:51:27.500 248 12551.33 100.95 54412.90 88888.00 2016-09-04 12:51:27.625 248 12551.30 100.97 54412.85 88888.00 2016-09-04 12:51:27.750 248 12551.30 101.00 54412.82 88888.00 2016-09-04 12:51:27.875 248 12551.35 101.00 54412.80 88888.00 2016-09-04 12:51:28.000 248 12551.33 101.03 54412.75 88888.00 2016-09-04 12:51:28.125 248 12551.30 101.03 54412.70 88888.00 2016-09-04 12:51:28.250 248 12551.25 101.00 54412.62 88888.00 2016-09-04 12:51:28.375 248 12551.30 100.95 54412.60 88888.00 2016-09-04 12:51:28.500 248 12551.33 100.95 54412.57 88888.00 2016-09-04 12:51:28.625 248 12551.33 100.92 54412.53 88888.00 2016-09-04 12:51:28.750 248 12551.35 100.90 54412.50 88888.00 2016-09-04 12:51:28.875 248 12551.30 100.85 54412.45 88888.00 2016-09-04 12:51:29.000 248 12551.30 100.80 54412.40 88888.00 2016-09-04 12:51:29.125 248 12551.38 100.72 54412.35 88888.00 2016-09-04 12:51:29.250 248 12551.33 100.62 54412.32 88888.00 2016-09-04 12:51:29.375 248 12551.35 100.58 54412.30 88888.00 2016-09-04 12:51:29.500 248 12551.35 100.50 54412.25 88888.00 2016-09-04 12:51:29.625 248 12551.35 100.45 54412.22 88888.00 2016-09-04 12:51:29.750 248 12551.40 100.38 54412.20 88888.00 2016-09-04 12:51:29.875 248 12551.35 100.25 54412.15 88888.00 2016-09-04 12:51:30.000 248 12551.33 100.15 54412.07 88888.00 2016-09-04 12:51:30.125 248 12551.33 100.08 54412.07 88888.00 2016-09-04 12:51:30.250 248 12551.33 99.95 54412.05 88888.00 2016-09-04 12:51:30.375 248 12551.35 99.90 54412.03 88888.00 2016-09-04 12:51:30.500 248 12551.33 99.80 54412.00 88888.00 2016-09-04 12:51:30.625 248 12551.38 99.70 54411.97 88888.00 2016-09-04 12:51:30.750 248 12551.40 99.62 54411.95 88888.00 2016-09-04 12:51:30.875 248 12551.42 99.50 54411.90 88888.00 2016-09-04 12:51:31.000 248 12551.45 99.38 54411.85 88888.00 2016-09-04 12:51:31.125 248 12551.42 99.33 54411.80 88888.00 2016-09-04 12:51:31.250 248 12551.45 99.22 54411.78 88888.00 2016-09-04 12:51:31.375 248 12551.45 99.17 54411.78 88888.00 2016-09-04 12:51:31.500 248 12551.45 99.12 54411.72 88888.00 2016-09-04 12:51:31.625 248 12551.50 99.03 54411.68 88888.00 2016-09-04 12:51:31.750 248 12551.50 98.90 54411.62 88888.00 2016-09-04 12:51:31.875 248 12551.60 98.83 54411.55 88888.00 2016-09-04 12:51:32.000 248 12551.73 98.78 54411.50 88888.00 2016-09-04 12:51:32.125 248 12551.73 98.70 54411.47 88888.00 2016-09-04 12:51:32.250 248 12551.77 98.53 54411.40 88888.00 2016-09-04 12:51:32.375 248 12551.88 98.47 54411.35 88888.00 2016-09-04 12:51:32.500 248 12551.90 98.42 54411.32 88888.00 2016-09-04 12:51:32.625 248 12551.98 98.40 54411.30 88888.00 2016-09-04 12:51:32.750 248 12552.02 98.33 54411.25 88888.00 2016-09-04 12:51:32.875 248 12552.08 98.25 54411.20 88888.00 2016-09-04 12:51:33.000 248 12552.12 98.17 54411.15 88888.00 2016-09-04 12:51:33.125 248 12552.23 98.10 54411.12 88888.00 2016-09-04 12:51:33.250 248 12552.33 98.03 54411.10 88888.00 2016-09-04 12:51:33.375 248 12552.33 97.92 54411.05 88888.00 2016-09-04 12:51:33.500 248 12552.35 97.88 54410.97 88888.00 2016-09-04 12:51:33.625 248 12552.40 97.80 54410.93 88888.00 2016-09-04 12:51:33.750 248 12552.45 97.78 54410.88 88888.00 2016-09-04 12:51:33.875 248 12552.55 97.75 54410.82 88888.00 2016-09-04 12:51:34.000 248 12552.60 97.67 54410.78 88888.00 2016-09-04 12:51:34.125 248 12552.60 97.62 54410.72 88888.00 2016-09-04 12:51:34.250 248 12552.55 97.58 54410.70 88888.00 2016-09-04 12:51:34.375 248 12552.67 97.55 54410.65 88888.00 2016-09-04 12:51:34.500 248 12552.70 97.53 54410.62 88888.00 2016-09-04 12:51:34.625 248 12552.70 97.47 54410.57 88888.00 2016-09-04 12:51:34.750 248 12552.67 97.45 54410.50 88888.00 2016-09-04 12:51:34.875 248 12552.70 97.40 54410.43 88888.00 2016-09-04 12:51:35.000 248 12552.75 97.35 54410.43 88888.00 2016-09-04 12:51:35.125 248 12552.75 97.33 54410.38 88888.00 2016-09-04 12:51:35.250 248 12552.67 97.28 54410.35 88888.00 2016-09-04 12:51:35.375 248 12552.67 97.28 54410.32 88888.00 2016-09-04 12:51:35.500 248 12552.70 97.25 54410.28 88888.00 2016-09-04 12:51:35.625 248 12552.75 97.20 54410.20 88888.00 2016-09-04 12:51:35.750 248 12552.75 97.17 54410.18 88888.00 2016-09-04 12:51:35.875 248 12552.80 97.17 54410.12 88888.00 2016-09-04 12:51:36.000 248 12552.85 97.17 54410.05 88888.00 2016-09-04 12:51:36.125 248 12552.80 97.15 54410.03 88888.00 2016-09-04 12:51:36.250 248 12552.77 97.15 54409.97 88888.00 2016-09-04 12:51:36.375 248 12552.85 97.17 54409.93 88888.00 2016-09-04 12:51:36.500 248 12552.85 97.17 54409.90 88888.00 2016-09-04 12:51:36.625 248 12552.83 97.22 54409.88 88888.00 2016-09-04 12:51:36.750 248 12552.83 97.25 54409.80 88888.00 2016-09-04 12:51:36.875 248 12552.83 97.28 54409.75 88888.00 2016-09-04 12:51:37.000 248 12552.80 97.33 54409.70 88888.00 2016-09-04 12:51:37.125 248 12552.83 97.42 54409.68 88888.00 2016-09-04 12:51:37.250 248 12552.83 97.47 54409.65 88888.00 2016-09-04 12:51:37.375 248 12552.85 97.53 54409.60 88888.00 2016-09-04 12:51:37.500 248 12552.88 97.58 54409.57 88888.00 2016-09-04 12:51:37.625 248 12552.85 97.60 54409.53 88888.00 2016-09-04 12:51:37.750 248 12552.83 97.62 54409.50 88888.00 2016-09-04 12:51:37.875 248 12552.83 97.67 54409.45 88888.00 2016-09-04 12:51:38.000 248 12552.90 97.78 54409.40 88888.00 2016-09-04 12:51:38.125 248 12552.90 97.88 54409.40 88888.00 2016-09-04 12:51:38.250 248 12552.85 97.95 54409.35 88888.00 2016-09-04 12:51:38.375 248 12552.88 98.00 54409.30 88888.00 2016-09-04 12:51:38.500 248 12552.85 98.05 54409.28 88888.00 2016-09-04 12:51:38.625 248 12552.80 98.08 54409.20 88888.00 2016-09-04 12:51:38.750 248 12552.80 98.12 54409.15 88888.00 2016-09-04 12:51:38.875 248 12552.77 98.17 54409.15 88888.00 2016-09-04 12:51:39.000 248 12552.77 98.22 54409.10 88888.00 2016-09-04 12:51:39.125 248 12552.77 98.28 54409.05 88888.00 2016-09-04 12:51:39.250 248 12552.77 98.28 54409.05 88888.00 2016-09-04 12:51:39.375 248 12552.85 98.30 54409.00 88888.00 2016-09-04 12:51:39.500 248 12552.83 98.30 54408.97 88888.00 2016-09-04 12:51:39.625 248 12552.90 98.33 54408.95 88888.00 2016-09-04 12:51:39.750 248 12552.95 98.33 54408.93 88888.00 2016-09-04 12:51:39.875 248 12553.02 98.33 54408.85 88888.00 2016-09-04 12:51:40.000 248 12553.08 98.33 54408.85 88888.00 2016-09-04 12:51:40.125 248 12553.05 98.33 54408.82 88888.00 2016-09-04 12:51:40.250 248 12553.02 98.28 54408.80 88888.00 2016-09-04 12:51:40.375 248 12553.05 98.28 54408.78 88888.00 2016-09-04 12:51:40.500 248 12553.10 98.25 54408.75 88888.00 2016-09-04 12:51:40.625 248 12553.15 98.30 54408.72 88888.00 2016-09-04 12:51:40.750 248 12553.20 98.25 54408.68 88888.00 2016-09-04 12:51:40.875 248 12553.17 98.25 54408.65 88888.00 2016-09-04 12:51:41.000 248 12553.17 98.22 54408.62 88888.00 2016-09-04 12:51:41.125 248 12553.17 98.17 54408.62 88888.00 2016-09-04 12:51:41.250 248 12553.23 98.12 54408.57 88888.00 2016-09-04 12:51:41.375 248 12553.33 98.15 54408.57 88888.00 2016-09-04 12:51:41.500 248 12553.35 98.12 54408.53 88888.00 2016-09-04 12:51:41.625 248 12553.35 98.08 54408.47 88888.00 2016-09-04 12:51:41.750 248 12553.48 98.03 54408.47 88888.00 2016-09-04 12:51:41.875 248 12553.55 98.00 54408.45 88888.00 2016-09-04 12:51:42.000 248 12553.58 97.95 54408.40 88888.00 2016-09-04 12:51:42.125 248 12553.60 97.90 54408.40 88888.00 2016-09-04 12:51:42.250 248 12553.65 97.85 54408.38 88888.00 2016-09-04 12:51:42.375 248 12553.77 97.85 54408.38 88888.00 2016-09-04 12:51:42.500 248 12553.80 97.85 54408.35 88888.00 2016-09-04 12:51:42.625 248 12553.75 97.80 54408.32 88888.00 2016-09-04 12:51:42.750 248 12553.77 97.75 54408.30 88888.00 2016-09-04 12:51:42.875 248 12553.88 97.72 54408.28 88888.00 2016-09-04 12:51:43.000 248 12553.95 97.67 54408.25 88888.00 2016-09-04 12:51:43.125 248 12554.05 97.67 54408.20 88888.00 2016-09-04 12:51:43.250 248 12554.12 97.65 54408.18 88888.00 2016-09-04 12:51:43.375 248 12554.17 97.62 54408.15 88888.00 2016-09-04 12:51:43.500 248 12554.15 97.60 54408.10 88888.00 2016-09-04 12:51:43.625 248 12554.17 97.58 54408.10 88888.00 2016-09-04 12:51:43.750 248 12554.23 97.58 54408.07 88888.00 2016-09-04 12:51:43.875 248 12554.30 97.55 54408.05 88888.00 2016-09-04 12:51:44.000 248 12554.42 97.53 54408.03 88888.00 2016-09-04 12:51:44.125 248 12554.48 97.53 54408.00 88888.00 2016-09-04 12:51:44.250 248 12554.42 97.53 54408.00 88888.00 2016-09-04 12:51:44.375 248 12554.42 97.55 54407.97 88888.00 2016-09-04 12:51:44.500 248 12554.45 97.58 54407.95 88888.00 2016-09-04 12:51:44.625 248 12554.55 97.58 54407.93 88888.00 2016-09-04 12:51:44.750 248 12554.58 97.58 54407.93 88888.00 2016-09-04 12:51:44.875 248 12554.60 97.60 54407.85 88888.00 2016-09-04 12:51:45.000 248 12554.60 97.60 54407.85 88888.00 2016-09-04 12:51:45.125 248 12554.60 97.62 54407.82 88888.00 2016-09-04 12:51:45.250 248 12554.58 97.65 54407.80 88888.00 2016-09-04 12:51:45.375 248 12554.55 97.70 54407.78 88888.00 2016-09-04 12:51:45.500 248 12554.52 97.72 54407.75 88888.00 2016-09-04 12:51:45.625 248 12554.45 97.80 54407.72 88888.00 2016-09-04 12:51:45.750 248 12554.48 97.90 54407.68 88888.00 2016-09-04 12:51:45.875 248 12554.45 98.00 54407.65 88888.00 2016-09-04 12:51:46.000 248 12554.35 98.05 54407.62 88888.00 2016-09-04 12:51:46.125 248 12554.27 98.10 54407.62 88888.00 2016-09-04 12:51:46.250 248 12554.23 98.17 54407.60 88888.00 2016-09-04 12:51:46.375 248 12554.17 98.22 54407.57 88888.00 2016-09-04 12:51:46.500 248 12554.10 98.30 54407.57 88888.00 2016-09-04 12:51:46.625 248 12554.12 98.38 54407.55 88888.00 2016-09-04 12:51:46.750 248 12554.08 98.45 54407.55 88888.00 2016-09-04 12:51:46.875 248 12553.95 98.50 54407.50 88888.00 2016-09-04 12:51:47.000 248 12553.83 98.60 54407.43 88888.00 2016-09-04 12:51:47.125 248 12553.77 98.67 54407.43 88888.00 2016-09-04 12:51:47.250 248 12553.75 98.78 54407.40 88888.00 2016-09-04 12:51:47.375 248 12553.77 98.83 54407.38 88888.00 2016-09-04 12:51:47.500 248 12553.75 98.88 54407.38 88888.00 2016-09-04 12:51:47.625 248 12553.67 98.97 54407.35 88888.00 2016-09-04 12:51:47.750 248 12553.60 99.05 54407.32 88888.00 2016-09-04 12:51:47.875 248 12553.55 99.10 54407.35 88888.00 2016-09-04 12:51:48.000 248 12553.58 99.15 54407.32 88888.00 2016-09-04 12:51:48.125 248 12553.55 99.17 54407.30 88888.00 2016-09-04 12:51:48.250 248 12553.40 99.20 54407.28 88888.00 2016-09-04 12:51:48.375 248 12553.45 99.25 54407.25 88888.00 2016-09-04 12:51:48.500 248 12553.52 99.28 54407.22 88888.00 2016-09-04 12:51:48.625 248 12553.60 99.30 54407.20 88888.00 2016-09-04 12:51:48.750 248 12553.65 99.33 54407.18 88888.00 2016-09-04 12:51:48.875 248 12553.65 99.38 54407.15 88888.00 2016-09-04 12:51:49.000 248 12553.67 99.42 54407.10 88888.00 2016-09-04 12:51:49.125 248 12553.75 99.42 54407.12 88888.00 2016-09-04 12:51:49.250 248 12553.83 99.42 54407.10 88888.00 2016-09-04 12:51:49.375 248 12553.92 99.45 54407.05 88888.00 2016-09-04 12:51:49.500 248 12554.05 99.47 54407.05 88888.00 2016-09-04 12:51:49.625 248 12554.12 99.53 54407.00 88888.00 2016-09-04 12:51:49.750 248 12554.15 99.50 54406.95 88888.00 2016-09-04 12:51:49.875 248 12554.23 99.50 54406.95 88888.00 2016-09-04 12:51:50.000 248 12554.35 99.55 54406.90 88888.00 2016-09-04 12:51:50.125 248 12554.38 99.60 54406.88 88888.00 2016-09-04 12:51:50.250 248 12554.42 99.62 54406.85 88888.00 2016-09-04 12:51:50.375 248 12554.58 99.65 54406.80 88888.00 2016-09-04 12:51:50.500 248 12554.67 99.67 54406.78 88888.00 2016-09-04 12:51:50.625 248 12554.73 99.72 54406.72 88888.00 2016-09-04 12:51:50.750 248 12554.83 99.80 54406.68 88888.00 2016-09-04 12:51:50.875 248 12554.95 99.88 54406.65 88888.00 2016-09-04 12:51:51.000 248 12555.08 99.92 54406.60 88888.00 2016-09-04 12:51:51.125 248 12555.15 99.97 54406.60 88888.00 2016-09-04 12:51:51.250 248 12555.17 99.97 54406.55 88888.00 2016-09-04 12:51:51.375 248 12555.30 100.03 54406.47 88888.00 2016-09-04 12:51:51.500 248 12555.33 100.10 54406.45 88888.00 2016-09-04 12:51:51.625 248 12555.38 100.17 54406.40 88888.00 2016-09-04 12:51:51.750 248 12555.40 100.25 54406.40 88888.00 2016-09-04 12:51:51.875 248 12555.48 100.30 54406.38 88888.00 2016-09-04 12:51:52.000 248 12555.48 100.35 54406.32 88888.00 2016-09-04 12:51:52.125 248 12555.42 100.38 54406.30 88888.00 2016-09-04 12:51:52.250 248 12555.35 100.38 54406.25 88888.00 2016-09-04 12:51:52.375 248 12555.38 100.42 54406.20 88888.00 2016-09-04 12:51:52.500 248 12555.35 100.47 54406.18 88888.00 2016-09-04 12:51:52.625 248 12555.30 100.47 54406.18 88888.00 2016-09-04 12:51:52.750 248 12555.33 100.47 54406.15 88888.00 2016-09-04 12:51:52.875 248 12555.30 100.47 54406.10 88888.00 2016-09-04 12:51:53.000 248 12555.27 100.42 54406.07 88888.00 2016-09-04 12:51:53.125 248 12555.20 100.42 54406.07 88888.00 2016-09-04 12:51:53.250 248 12555.08 100.40 54406.03 88888.00 2016-09-04 12:51:53.375 248 12555.10 100.40 54405.97 88888.00 2016-09-04 12:51:53.500 248 12555.05 100.30 54405.95 88888.00 2016-09-04 12:51:53.625 248 12554.92 100.30 54405.95 88888.00 2016-09-04 12:51:53.750 248 12554.92 100.25 54405.90 88888.00 2016-09-04 12:51:53.875 248 12554.95 100.20 54405.85 88888.00 2016-09-04 12:51:54.000 248 12554.90 100.10 54405.85 88888.00 2016-09-04 12:51:54.125 248 12554.83 100.05 54405.82 88888.00 2016-09-04 12:51:54.250 248 12554.77 99.97 54405.80 88888.00 2016-09-04 12:51:54.375 248 12554.77 99.95 54405.78 88888.00 2016-09-04 12:51:54.500 248 12554.75 99.88 54405.72 88888.00 2016-09-04 12:51:54.625 248 12554.73 99.75 54405.70 88888.00 2016-09-04 12:51:54.750 248 12554.75 99.62 54405.68 88888.00 2016-09-04 12:51:54.875 248 12554.80 99.58 54405.62 88888.00 2016-09-04 12:51:55.000 248 12554.80 99.50 54405.62 88888.00 2016-09-04 12:51:55.125 248 12554.75 99.40 54405.60 88888.00 2016-09-04 12:51:55.250 248 12554.75 99.25 54405.55 88888.00 2016-09-04 12:51:55.375 248 12554.85 99.20 54405.53 88888.00 2016-09-04 12:51:55.500 248 12554.80 99.15 54405.50 88888.00 2016-09-04 12:51:55.625 248 12554.77 99.10 54405.45 88888.00 2016-09-04 12:51:55.750 248 12554.83 99.00 54405.43 88888.00 2016-09-04 12:51:55.875 248 12554.85 98.90 54405.40 88888.00 2016-09-04 12:51:56.000 248 12554.90 98.80 54405.32 88888.00 2016-09-04 12:51:56.125 248 12555.00 98.72 54405.28 88888.00 2016-09-04 12:51:56.250 248 12555.12 98.58 54405.28 88888.00 2016-09-04 12:51:56.375 248 12555.20 98.53 54405.22 88888.00 2016-09-04 12:51:56.500 248 12555.25 98.45 54405.18 88888.00 2016-09-04 12:51:56.625 248 12555.25 98.38 54405.15 88888.00 2016-09-04 12:51:56.750 248 12555.33 98.33 54405.12 88888.00 2016-09-04 12:51:56.875 248 12555.42 98.22 54405.07 88888.00 2016-09-04 12:51:57.000 248 12555.52 98.12 54405.03 88888.00 2016-09-04 12:51:57.125 248 12555.60 98.05 54405.00 88888.00 2016-09-04 12:51:57.250 248 12555.67 98.00 54404.95 88888.00 2016-09-04 12:51:57.375 248 12555.73 97.95 54404.95 88888.00 2016-09-04 12:51:57.500 248 12555.75 97.88 54404.88 88888.00 2016-09-04 12:51:57.625 248 12555.80 97.85 54404.82 88888.00 2016-09-04 12:51:57.750 248 12555.90 97.78 54404.80 88888.00 2016-09-04 12:51:57.875 248 12555.95 97.70 54404.75 88888.00 2016-09-04 12:51:58.000 248 12556.02 97.67 54404.70 88888.00 2016-09-04 12:51:58.125 248 12556.08 97.60 54404.62 88888.00 2016-09-04 12:51:58.250 248 12556.10 97.53 54404.57 88888.00 2016-09-04 12:51:58.375 248 12556.17 97.50 54404.53 88888.00 2016-09-04 12:51:58.500 248 12556.23 97.47 54404.50 88888.00 2016-09-04 12:51:58.625 248 12556.25 97.47 54404.47 88888.00 2016-09-04 12:51:58.750 248 12556.27 97.40 54404.45 88888.00 2016-09-04 12:51:58.875 248 12556.33 97.35 54404.40 88888.00 2016-09-04 12:51:59.000 248 12556.35 97.33 54404.38 88888.00 2016-09-04 12:51:59.125 248 12556.38 97.28 54404.35 88888.00 2016-09-04 12:51:59.250 248 12556.38 97.25 54404.30 88888.00 2016-09-04 12:51:59.375 248 12556.42 97.25 54404.25 88888.00 2016-09-04 12:51:59.500 248 12556.45 97.22 54404.22 88888.00 2016-09-04 12:51:59.625 248 12556.45 97.22 54404.22 88888.00 2016-09-04 12:51:59.750 248 12556.45 97.17 54404.22 88888.00 2016-09-04 12:51:59.875 248 12556.50 97.17 54404.18 88888.00 2016-09-04 12:52:00.000 248 12556.55 97.15 54404.12 88888.00 2016-09-04 12:52:00.125 248 12556.50 97.12 54404.12 88888.00 2016-09-04 12:52:00.250 248 12556.50 97.10 54404.12 88888.00 2016-09-04 12:52:00.375 248 12556.50 97.12 54404.10 88888.00 2016-09-04 12:52:00.500 248 12556.45 97.12 54404.10 88888.00 2016-09-04 12:52:00.625 248 12556.35 97.05 54404.07 88888.00 2016-09-04 12:52:00.750 248 12556.30 97.00 54404.05 88888.00 2016-09-04 12:52:00.875 248 12556.23 96.95 54404.03 88888.00 2016-09-04 12:52:01.000 248 12556.17 96.90 54403.97 88888.00 2016-09-04 12:52:01.125 248 12556.17 96.85 54404.00 88888.00 2016-09-04 12:52:01.250 248 12556.12 96.83 54404.00 88888.00 2016-09-04 12:52:01.375 248 12556.08 96.83 54403.97 88888.00 2016-09-04 12:52:01.500 248 12556.05 96.78 54403.95 88888.00 2016-09-04 12:52:01.625 248 12556.00 96.67 54403.93 88888.00 2016-09-04 12:52:01.750 248 12555.90 96.62 54403.93 88888.00 2016-09-04 12:52:01.875 248 12555.80 96.60 54403.93 88888.00 2016-09-04 12:52:02.000 248 12555.77 96.53 54403.90 88888.00 2016-09-04 12:52:02.125 248 12555.70 96.47 54403.88 88888.00 2016-09-04 12:52:02.250 248 12555.55 96.40 54403.88 88888.00 2016-09-04 12:52:02.375 248 12555.52 96.35 54403.88 88888.00 2016-09-04 12:52:02.500 248 12555.50 96.28 54403.88 88888.00 2016-09-04 12:52:02.625 248 12555.40 96.25 54403.85 88888.00 2016-09-04 12:52:02.750 248 12555.35 96.17 54403.85 88888.00 2016-09-04 12:52:02.875 248 12555.33 96.10 54403.85 88888.00 2016-09-04 12:52:03.000 248 12555.35 96.03 54403.82 88888.00 2016-09-04 12:52:03.125 248 12555.30 96.03 54403.85 88888.00 2016-09-04 12:52:03.250 248 12555.20 95.97 54403.82 88888.00 2016-09-04 12:52:03.375 248 12555.23 95.90 54403.80 88888.00 2016-09-04 12:52:03.500 248 12555.17 95.78 54403.78 88888.00 2016-09-04 12:52:03.625 248 12555.15 95.72 54403.78 88888.00 2016-09-04 12:52:03.750 248 12555.10 95.65 54403.78 88888.00 2016-09-04 12:52:03.875 248 12555.12 95.62 54403.78 88888.00 2016-09-04 12:52:04.000 248 12555.05 95.60 54403.72 88888.00 2016-09-04 12:52:04.125 248 12555.02 95.55 54403.72 88888.00 2016-09-04 12:52:04.250 248 12554.95 95.47 54403.72 88888.00 2016-09-04 12:52:04.375 248 12555.00 95.45 54403.72 88888.00 2016-09-04 12:52:04.500 248 12555.02 95.40 54403.68 88888.00 2016-09-04 12:52:04.625 248 12555.00 95.38 54403.68 88888.00 2016-09-04 12:52:04.750 248 12554.92 95.35 54403.70 88888.00 2016-09-04 12:52:04.875 248 12554.98 95.35 54403.68 88888.00 2016-09-04 12:52:05.000 248 12555.00 95.35 54403.62 88888.00 2016-09-04 12:52:05.125 248 12554.98 95.30 54403.62 88888.00 2016-09-04 12:52:05.250 248 12555.02 95.22 54403.57 88888.00 2016-09-04 12:52:05.375 248 12555.05 95.20 54403.55 88888.00 2016-09-04 12:52:05.500 248 12555.05 95.17 54403.53 88888.00 2016-09-04 12:52:05.625 248 12555.00 95.15 54403.53 88888.00 2016-09-04 12:52:05.750 248 12555.08 95.10 54403.50 88888.00 2016-09-04 12:52:05.875 248 12555.00 95.08 54403.47 88888.00 2016-09-04 12:52:06.000 248 12554.98 95.05 54403.43 88888.00 2016-09-04 12:52:06.125 248 12554.98 95.00 54403.43 88888.00 2016-09-04 12:52:06.250 248 12555.00 94.92 54403.40 88888.00 2016-09-04 12:52:06.375 248 12555.05 94.85 54403.40 88888.00 2016-09-04 12:52:06.500 248 12555.08 94.78 54403.38 88888.00 2016-09-04 12:52:06.625 248 12555.00 94.75 54403.35 88888.00 2016-09-04 12:52:06.750 248 12554.92 94.72 54403.32 88888.00 2016-09-04 12:52:06.875 248 12554.90 94.67 54403.32 88888.00 2016-09-04 12:52:07.000 248 12554.92 94.60 54403.28 88888.00 2016-09-04 12:52:07.125 248 12554.98 94.50 54403.25 88888.00 2016-09-04 12:52:07.250 248 12554.98 94.42 54403.25 88888.00 2016-09-04 12:52:07.375 248 12554.95 94.40 54403.25 88888.00 2016-09-04 12:52:07.500 248 12554.95 94.38 54403.22 88888.00 2016-09-04 12:52:07.625 248 12554.95 94.28 54403.18 88888.00 2016-09-04 12:52:07.750 248 12554.90 94.17 54403.15 88888.00 2016-09-04 12:52:07.875 248 12554.92 94.10 54403.10 88888.00 2016-09-04 12:52:08.000 248 12554.98 94.08 54403.10 88888.00 2016-09-04 12:52:08.125 248 12555.05 94.05 54403.10 88888.00 2016-09-04 12:52:08.250 248 12554.98 93.92 54403.07 88888.00 2016-09-04 12:52:08.375 248 12554.92 93.88 54403.03 88888.00 2016-09-04 12:52:08.500 248 12554.88 93.78 54403.00 88888.00 2016-09-04 12:52:08.625 248 12554.90 93.70 54402.97 88888.00 2016-09-04 12:52:08.750 248 12554.92 93.62 54402.95 88888.00 2016-09-04 12:52:08.875 248 12554.98 93.58 54402.97 88888.00 2016-09-04 12:52:09.000 248 12554.92 93.53 54402.93 88888.00 2016-09-04 12:52:09.125 248 12554.92 93.50 54402.93 88888.00 2016-09-04 12:52:09.250 248 12554.90 93.42 54402.88 88888.00 2016-09-04 12:52:09.375 248 12554.90 93.38 54402.85 88888.00 2016-09-04 12:52:09.500 248 12554.85 93.33 54402.88 88888.00 2016-09-04 12:52:09.625 248 12554.80 93.22 54402.85 88888.00 2016-09-04 12:52:09.750 248 12554.83 93.20 54402.80 88888.00 2016-09-04 12:52:09.875 248 12554.90 93.12 54402.78 88888.00 2016-09-04 12:52:10.000 248 12554.92 93.10 54402.75 88888.00 2016-09-04 12:52:10.125 248 12554.90 93.08 54402.72 88888.00 2016-09-04 12:52:10.250 248 12554.92 93.05 54402.72 88888.00 2016-09-04 12:52:10.375 248 12554.90 93.00 54402.70 88888.00 2016-09-04 12:52:10.500 248 12554.85 92.97 54402.65 88888.00 2016-09-04 12:52:10.625 248 12554.85 92.95 54402.62 88888.00 2016-09-04 12:52:10.750 248 12554.85 92.92 54402.62 88888.00 2016-09-04 12:52:10.875 248 12554.83 92.90 54402.62 88888.00 2016-09-04 12:52:11.000 248 12554.83 92.88 54402.55 88888.00 2016-09-04 12:52:11.125 248 12554.75 92.85 54402.53 88888.00 2016-09-04 12:52:11.250 248 12554.70 92.85 54402.50 88888.00 2016-09-04 12:52:11.375 248 12554.73 92.88 54402.45 88888.00 2016-09-04 12:52:11.500 248 12554.77 92.83 54402.43 88888.00 2016-09-04 12:52:11.625 248 12554.77 92.83 54402.40 88888.00 2016-09-04 12:52:11.750 248 12554.75 92.83 54402.38 88888.00 2016-09-04 12:52:11.875 248 12554.77 92.83 54402.35 88888.00 2016-09-04 12:52:12.000 248 12554.80 92.83 54402.35 88888.00 2016-09-04 12:52:12.125 248 12554.80 92.80 54402.32 88888.00 2016-09-04 12:52:12.250 248 12554.67 92.78 54402.30 88888.00 2016-09-04 12:52:12.375 248 12554.67 92.78 54402.28 88888.00 2016-09-04 12:52:12.500 248 12554.67 92.75 54402.22 88888.00 2016-09-04 12:52:12.625 248 12554.67 92.78 54402.20 88888.00 2016-09-04 12:52:12.750 248 12554.62 92.78 54402.18 88888.00 2016-09-04 12:52:12.875 248 12554.60 92.80 54402.18 88888.00 2016-09-04 12:52:13.000 248 12554.55 92.80 54402.12 88888.00 2016-09-04 12:52:13.125 248 12554.55 92.80 54402.12 88888.00 2016-09-04 12:52:13.250 248 12554.48 92.78 54402.07 88888.00 2016-09-04 12:52:13.375 248 12554.50 92.80 54402.05 88888.00 2016-09-04 12:52:13.500 248 12554.50 92.80 54402.03 88888.00 2016-09-04 12:52:13.625 248 12554.45 92.75 54402.00 88888.00 2016-09-04 12:52:13.750 248 12554.38 92.75 54402.00 88888.00 2016-09-04 12:52:13.875 248 12554.40 92.72 54401.95 88888.00 2016-09-04 12:52:14.000 248 12554.38 92.72 54401.93 88888.00 2016-09-04 12:52:14.125 248 12554.35 92.75 54401.90 88888.00 2016-09-04 12:52:14.250 248 12554.33 92.72 54401.85 88888.00 2016-09-04 12:52:14.375 248 12554.33 92.70 54401.82 88888.00 2016-09-04 12:52:14.500 248 12554.25 92.65 54401.82 88888.00 2016-09-04 12:52:14.625 248 12554.27 92.67 54401.82 88888.00 2016-09-04 12:52:14.750 248 12554.30 92.62 54401.80 88888.00 2016-09-04 12:52:14.875 248 12554.23 92.53 54401.78 88888.00 2016-09-04 12:52:15.000 248 12554.15 92.50 54401.75 88888.00 2016-09-04 12:52:15.125 248 12554.12 92.50 54401.80 88888.00 2016-09-04 12:52:15.250 248 12554.10 92.45 54401.82 88888.00 2016-09-04 12:52:15.375 248 12554.10 92.40 54401.80 88888.00 2016-09-04 12:52:15.500 248 12554.05 92.35 54401.78 88888.00 2016-09-04 12:52:15.625 248 12554.08 92.33 54401.75 88888.00 2016-09-04 12:52:15.750 248 12554.02 92.33 54401.75 88888.00 2016-09-04 12:52:15.875 248 12554.00 92.28 54401.72 88888.00 2016-09-04 12:52:16.000 248 12554.02 92.25 54401.70 88888.00 2016-09-04 12:52:16.125 248 12554.08 92.20 54401.70 88888.00 2016-09-04 12:52:16.250 248 12554.10 92.17 54401.70 88888.00 2016-09-04 12:52:16.375 248 12554.12 92.12 54401.72 88888.00 2016-09-04 12:52:16.500 248 12554.12 92.10 54401.70 88888.00 2016-09-04 12:52:16.625 248 12554.17 92.10 54401.68 88888.00 2016-09-04 12:52:16.750 248 12554.15 92.05 54401.65 88888.00 2016-09-04 12:52:16.875 248 12554.10 92.03 54401.65 88888.00 2016-09-04 12:52:17.000 248 12554.10 91.95 54401.62 88888.00 2016-09-04 12:52:17.125 248 12554.10 91.90 54401.65 88888.00 2016-09-04 12:52:17.250 248 12554.15 91.88 54401.65 88888.00 2016-09-04 12:52:17.375 248 12554.23 91.85 54401.65 88888.00 2016-09-04 12:52:17.500 248 12554.20 91.83 54401.62 88888.00 2016-09-04 12:52:17.625 248 12554.15 91.78 54401.60 88888.00 2016-09-04 12:52:17.750 248 12554.15 91.75 54401.60 88888.00 2016-09-04 12:52:17.875 248 12554.20 91.70 54401.57 88888.00 2016-09-04 12:52:18.000 248 12554.23 91.67 54401.60 88888.00 2016-09-04 12:52:18.125 248 12554.23 91.65 54401.60 88888.00 2016-09-04 12:52:18.250 248 12554.23 91.60 54401.57 88888.00 2016-09-04 12:52:18.375 248 12554.33 91.60 54401.57 88888.00 2016-09-04 12:52:18.500 248 12554.33 91.58 54401.55 88888.00 2016-09-04 12:52:18.625 248 12554.33 91.58 54401.57 88888.00 2016-09-04 12:52:18.750 248 12554.35 91.50 54401.55 88888.00 2016-09-04 12:52:18.875 248 12554.42 91.47 54401.57 88888.00 2016-09-04 12:52:19.000 248 12554.48 91.47 54401.55 88888.00 2016-09-04 12:52:19.125 248 12554.52 91.50 54401.55 88888.00 2016-09-04 12:52:19.250 248 12554.52 91.53 54401.53 88888.00 2016-09-04 12:52:19.375 248 12554.58 91.55 54401.47 88888.00 2016-09-04 12:52:19.500 248 12554.65 91.58 54401.47 88888.00 2016-09-04 12:52:19.625 248 12554.75 91.60 54401.47 88888.00 2016-09-04 12:52:19.750 248 12554.83 91.60 54401.45 88888.00 2016-09-04 12:52:19.875 248 12554.90 91.65 54401.45 88888.00 2016-09-04 12:52:20.000 248 12554.92 91.70 54401.40 88888.00 2016-09-04 12:52:20.125 248 12554.92 91.78 54401.40 88888.00 2016-09-04 12:52:20.250 248 12554.98 91.80 54401.38 88888.00 2016-09-04 12:52:20.375 248 12555.02 91.88 54401.38 88888.00 2016-09-04 12:52:20.500 248 12555.05 91.88 54401.38 88888.00 2016-09-04 12:52:20.625 248 12555.10 91.88 54401.32 88888.00 2016-09-04 12:52:20.750 248 12555.15 91.92 54401.32 88888.00 2016-09-04 12:52:20.875 248 12555.15 92.00 54401.32 88888.00 2016-09-04 12:52:21.000 248 12555.15 92.05 54401.32 88888.00 2016-09-04 12:52:21.125 248 12555.15 92.08 54401.32 88888.00 2016-09-04 12:52:21.250 248 12555.10 92.08 54401.32 88888.00 2016-09-04 12:52:21.375 248 12555.10 92.08 54401.32 88888.00 2016-09-04 12:52:21.500 248 12555.05 92.08 54401.35 88888.00 2016-09-04 12:52:21.625 248 12555.05 92.08 54401.32 88888.00 2016-09-04 12:52:21.750 248 12555.10 92.15 54401.35 88888.00 2016-09-04 12:52:21.875 248 12555.05 92.17 54401.35 88888.00 2016-09-04 12:52:22.000 248 12555.00 92.12 54401.32 88888.00 2016-09-04 12:52:22.125 248 12555.00 92.12 54401.32 88888.00 2016-09-04 12:52:22.250 248 12554.95 92.05 54401.30 88888.00 2016-09-04 12:52:22.375 248 12554.90 92.05 54401.28 88888.00 2016-09-04 12:52:22.500 248 12554.85 92.03 54401.25 88888.00 2016-09-04 12:52:22.625 248 12554.80 92.00 54401.28 88888.00 2016-09-04 12:52:22.750 248 12554.75 91.97 54401.30 88888.00 2016-09-04 12:52:22.875 248 12554.70 91.90 54401.28 88888.00 2016-09-04 12:52:23.000 248 12554.70 91.88 54401.28 88888.00 2016-09-04 12:52:23.125 248 12554.67 91.83 54401.30 88888.00 2016-09-04 12:52:23.250 248 12554.65 91.80 54401.32 88888.00 2016-09-04 12:52:23.375 248 12554.58 91.78 54401.28 88888.00 2016-09-04 12:52:23.500 248 12554.52 91.67 54401.30 88888.00 2016-09-04 12:52:23.625 248 12554.52 91.62 54401.25 88888.00 2016-09-04 12:52:23.750 248 12554.48 91.55 54401.25 88888.00 2016-09-04 12:52:23.875 248 12554.50 91.53 54401.25 88888.00 2016-09-04 12:52:24.000 248 12554.55 91.50 54401.30 88888.00 2016-09-04 12:52:24.125 248 12554.55 91.45 54401.32 88888.00 2016-09-04 12:52:24.250 248 12554.52 91.35 54401.32 88888.00 2016-09-04 12:52:24.375 248 12554.55 91.30 54401.30 88888.00 2016-09-04 12:52:24.500 248 12554.52 91.25 54401.30 88888.00 2016-09-04 12:52:24.625 248 12554.48 91.22 54401.30 88888.00 2016-09-04 12:52:24.750 248 12554.48 91.20 54401.28 88888.00 2016-09-04 12:52:24.875 248 12554.50 91.17 54401.30 88888.00 2016-09-04 12:52:25.000 248 12554.48 91.12 54401.28 88888.00 2016-09-04 12:52:25.125 248 12554.48 91.12 54401.30 88888.00 2016-09-04 12:52:25.250 248 12554.48 91.08 54401.28 88888.00 2016-09-04 12:52:25.375 248 12554.50 91.03 54401.25 88888.00 2016-09-04 12:52:25.500 248 12554.50 90.95 54401.25 88888.00 2016-09-04 12:52:25.625 248 12554.48 90.90 54401.28 88888.00 2016-09-04 12:52:25.750 248 12554.50 90.92 54401.28 88888.00 2016-09-04 12:52:25.875 248 12554.48 90.90 54401.25 88888.00 2016-09-04 12:52:26.000 248 12554.50 90.88 54401.22 88888.00 2016-09-04 12:52:26.125 248 12554.50 90.88 54401.28 88888.00 2016-09-04 12:52:26.250 248 12554.42 90.85 54401.28 88888.00 2016-09-04 12:52:26.375 248 12554.45 90.90 54401.28 88888.00 2016-09-04 12:52:26.500 248 12554.45 90.88 54401.28 88888.00 2016-09-04 12:52:26.625 248 12554.45 90.85 54401.28 88888.00 2016-09-04 12:52:26.750 248 12554.45 90.85 54401.22 88888.00 2016-09-04 12:52:26.875 248 12554.45 90.88 54401.22 88888.00 2016-09-04 12:52:27.000 248 12554.45 90.90 54401.22 88888.00 2016-09-04 12:52:27.125 248 12554.45 90.92 54401.20 88888.00 2016-09-04 12:52:27.250 248 12554.38 90.90 54401.20 88888.00 2016-09-04 12:52:27.375 248 12554.40 90.92 54401.20 88888.00 2016-09-04 12:52:27.500 248 12554.35 90.92 54401.20 88888.00 2016-09-04 12:52:27.625 248 12554.30 90.95 54401.18 88888.00 2016-09-04 12:52:27.750 248 12554.27 90.97 54401.18 88888.00 2016-09-04 12:52:27.875 248 12554.23 90.95 54401.15 88888.00 2016-09-04 12:52:28.000 248 12554.20 90.97 54401.15 88888.00 2016-09-04 12:52:28.125 248 12554.20 91.03 54401.18 88888.00 2016-09-04 12:52:28.250 248 12554.15 91.03 54401.15 88888.00 2016-09-04 12:52:28.375 248 12554.12 91.05 54401.12 88888.00 2016-09-04 12:52:28.500 248 12554.10 91.03 54401.12 88888.00 2016-09-04 12:52:28.625 248 12554.12 91.08 54401.12 88888.00 2016-09-04 12:52:28.750 248 12554.10 91.05 54401.10 88888.00 2016-09-04 12:52:28.875 248 12554.08 91.08 54401.07 88888.00 2016-09-04 12:52:29.000 248 12554.05 91.08 54401.05 88888.00 2016-09-04 12:52:29.125 248 12554.05 91.10 54401.05 88888.00 2016-09-04 12:52:29.250 248 12554.05 91.12 54401.03 88888.00 2016-09-04 12:52:29.375 248 12554.05 91.17 54401.00 88888.00 2016-09-04 12:52:29.500 248 12553.95 91.17 54401.00 88888.00 2016-09-04 12:52:29.625 248 12553.98 91.20 54401.00 88888.00 2016-09-04 12:52:29.750 248 12554.00 91.22 54400.97 88888.00 2016-09-04 12:52:29.875 248 12553.95 91.20 54400.95 88888.00 2016-09-04 12:52:30.000 248 12553.92 91.25 54400.90 88888.00 2016-09-04 12:52:30.125 248 12553.95 91.30 54400.93 88888.00 2016-09-04 12:52:30.250 248 12553.90 91.33 54400.90 88888.00 2016-09-04 12:52:30.375 248 12553.90 91.33 54400.90 88888.00 2016-09-04 12:52:30.500 248 12553.85 91.35 54400.85 88888.00 2016-09-04 12:52:30.625 248 12553.80 91.40 54400.85 88888.00 2016-09-04 12:52:30.750 248 12553.73 91.47 54400.88 88888.00 2016-09-04 12:52:30.875 248 12553.62 91.50 54400.85 88888.00 2016-09-04 12:52:31.000 248 12553.58 91.58 54400.82 88888.00 2016-09-04 12:52:31.125 248 12553.50 91.62 54400.82 88888.00 2016-09-04 12:52:31.250 248 12553.30 91.70 54400.82 88888.00 2016-09-04 12:52:31.375 248 12553.20 91.75 54400.80 88888.00 2016-09-04 12:52:31.500 248 12553.08 91.80 54400.78 88888.00 2016-09-04 12:52:31.625 248 12553.00 91.85 54400.80 88888.00 2016-09-04 12:52:31.750 248 12552.92 91.88 54400.78 88888.00 2016-09-04 12:52:31.875 248 12552.88 91.90 54400.78 88888.00 2016-09-04 12:52:32.000 248 12552.83 91.97 54400.78 88888.00 2016-09-04 12:52:32.125 248 12552.75 92.00 54400.78 88888.00 2016-09-04 12:52:32.250 248 12552.60 91.97 54400.78 88888.00 2016-09-04 12:52:32.375 248 12552.55 92.00 54400.78 88888.00 2016-09-04 12:52:32.500 248 12552.50 92.03 54400.78 88888.00 2016-09-04 12:52:32.625 248 12552.48 92.05 54400.80 88888.00 2016-09-04 12:52:32.750 248 12552.35 92.08 54400.78 88888.00 2016-09-04 12:52:32.875 248 12552.30 92.08 54400.75 88888.00 2016-09-04 12:52:33.000 248 12552.27 92.08 54400.72 88888.00 2016-09-04 12:52:33.125 248 12552.25 92.05 54400.72 88888.00 2016-09-04 12:52:33.250 248 12552.12 92.00 54400.75 88888.00 2016-09-04 12:52:33.375 248 12552.12 92.03 54400.72 88888.00 2016-09-04 12:52:33.500 248 12552.12 92.00 54400.72 88888.00 2016-09-04 12:52:33.625 248 12552.15 92.00 54400.70 88888.00 2016-09-04 12:52:33.750 248 12552.12 91.95 54400.70 88888.00 2016-09-04 12:52:33.875 248 12552.00 91.90 54400.70 88888.00 2016-09-04 12:52:34.000 248 12551.98 91.88 54400.70 88888.00 2016-09-04 12:52:34.125 248 12551.92 91.85 54400.72 88888.00 2016-09-04 12:52:34.250 248 12551.88 91.78 54400.75 88888.00 2016-09-04 12:52:34.375 248 12551.92 91.75 54400.75 88888.00 2016-09-04 12:52:34.500 248 12551.92 91.70 54400.72 88888.00 2016-09-04 12:52:34.625 248 12551.92 91.72 54400.72 88888.00 2016-09-04 12:52:34.750 248 12551.95 91.67 54400.75 88888.00 2016-09-04 12:52:34.875 248 12551.92 91.65 54400.78 88888.00 2016-09-04 12:52:35.000 248 12551.98 91.62 54400.75 88888.00 2016-09-04 12:52:35.125 248 12551.98 91.62 54400.75 88888.00 2016-09-04 12:52:35.250 248 12551.98 91.60 54400.75 88888.00 2016-09-04 12:52:35.375 248 12552.02 91.58 54400.75 88888.00 2016-09-04 12:52:35.500 248 12552.00 91.50 54400.72 88888.00 2016-09-04 12:52:35.625 248 12552.00 91.47 54400.72 88888.00 2016-09-04 12:52:35.750 248 12552.05 91.42 54400.70 88888.00 2016-09-04 12:52:35.875 248 12552.08 91.40 54400.68 88888.00 2016-09-04 12:52:36.000 248 12552.10 91.33 54400.70 88888.00 2016-09-04 12:52:36.125 248 12552.17 91.30 54400.68 88888.00 2016-09-04 12:52:36.250 248 12552.20 91.25 54400.65 88888.00 2016-09-04 12:52:36.375 248 12552.30 91.25 54400.65 88888.00 2016-09-04 12:52:36.500 248 12552.30 91.20 54400.62 88888.00 2016-09-04 12:52:36.625 248 12552.30 91.17 54400.65 88888.00 2016-09-04 12:52:36.750 248 12552.38 91.17 54400.68 88888.00 2016-09-04 12:52:36.875 248 12552.48 91.17 54400.65 88888.00 2016-09-04 12:52:37.000 248 12552.50 91.15 54400.68 88888.00 2016-09-04 12:52:37.125 248 12552.52 91.10 54400.62 88888.00 2016-09-04 12:52:37.250 248 12552.52 91.05 54400.60 88888.00 2016-09-04 12:52:37.375 248 12552.58 91.05 54400.57 88888.00 2016-09-04 12:52:37.500 248 12552.62 91.05 54400.57 88888.00 2016-09-04 12:52:37.625 248 12552.70 91.08 54400.57 88888.00 2016-09-04 12:52:37.750 248 12552.75 91.05 54400.57 88888.00 2016-09-04 12:52:37.875 248 12552.77 91.05 54400.60 88888.00 2016-09-04 12:52:38.000 248 12552.88 91.05 54400.57 88888.00 2016-09-04 12:52:38.125 248 12552.90 91.05 54400.55 88888.00 2016-09-04 12:52:38.250 248 12552.88 91.05 54400.53 88888.00 2016-09-04 12:52:38.375 248 12552.95 91.05 54400.50 88888.00 2016-09-04 12:52:38.500 248 12553.00 91.08 54400.53 88888.00 2016-09-04 12:52:38.625 248 12553.10 91.08 54400.53 88888.00 2016-09-04 12:52:38.750 248 12553.08 91.08 54400.50 88888.00 2016-09-04 12:52:38.875 248 12553.08 91.08 54400.50 88888.00 2016-09-04 12:52:39.000 248 12553.17 91.08 54400.45 88888.00 2016-09-04 12:52:39.125 248 12553.23 91.12 54400.45 88888.00 2016-09-04 12:52:39.250 248 12553.25 91.15 54400.47 88888.00 2016-09-04 12:52:39.375 248 12553.35 91.17 54400.43 88888.00 2016-09-04 12:52:39.500 248 12553.38 91.20 54400.38 88888.00 2016-09-04 12:52:39.625 248 12553.35 91.22 54400.32 88888.00 2016-09-04 12:52:39.750 248 12553.45 91.22 54400.35 88888.00 2016-09-04 12:52:39.875 248 12553.55 91.28 54400.32 88888.00 2016-09-04 12:52:40.000 248 12553.60 91.33 54400.30 88888.00 2016-09-04 12:52:40.125 248 12553.62 91.38 54400.28 88888.00 2016-09-04 12:52:40.250 248 12553.65 91.42 54400.25 88888.00 2016-09-04 12:52:40.375 248 12553.77 91.47 54400.22 88888.00 2016-09-04 12:52:40.500 248 12553.85 91.53 54400.20 88888.00 2016-09-04 12:52:40.625 248 12553.85 91.60 54400.18 88888.00 2016-09-04 12:52:40.750 248 12553.77 91.65 54400.18 88888.00 2016-09-04 12:52:40.875 248 12553.75 91.70 54400.12 88888.00 2016-09-04 12:52:41.000 248 12553.77 91.78 54400.12 88888.00 2016-09-04 12:52:41.125 248 12553.77 91.85 54400.12 88888.00 2016-09-04 12:52:41.250 248 12553.73 91.90 54400.07 88888.00 2016-09-04 12:52:41.375 248 12553.75 91.95 54400.05 88888.00 2016-09-04 12:52:41.500 248 12553.83 92.03 54400.03 88888.00 2016-09-04 12:52:41.625 248 12553.83 92.10 54400.00 88888.00 2016-09-04 12:52:41.750 248 12553.83 92.20 54400.00 88888.00 2016-09-04 12:52:41.875 248 12553.80 92.25 54400.00 88888.00 2016-09-04 12:52:42.000 248 12553.73 92.30 54399.95 88888.00 2016-09-04 12:52:42.125 248 12553.65 92.38 54399.93 88888.00 2016-09-04 12:52:42.250 248 12553.60 92.40 54399.93 88888.00 2016-09-04 12:52:42.375 248 12553.58 92.45 54399.90 88888.00 2016-09-04 12:52:42.500 248 12553.52 92.50 54399.90 88888.00 2016-09-04 12:52:42.625 248 12553.45 92.58 54399.90 88888.00 2016-09-04 12:52:42.750 248 12553.42 92.65 54399.90 88888.00 2016-09-04 12:52:42.875 248 12553.33 92.65 54399.88 88888.00 2016-09-04 12:52:43.000 248 12553.25 92.67 54399.85 88888.00 2016-09-04 12:52:43.125 248 12553.20 92.70 54399.82 88888.00 2016-09-04 12:52:43.250 248 12553.08 92.72 54399.82 88888.00 2016-09-04 12:52:43.375 248 12553.02 92.78 54399.82 88888.00 2016-09-04 12:52:43.500 248 12552.95 92.83 54399.82 88888.00 2016-09-04 12:52:43.625 248 12552.83 92.83 54399.82 88888.00 2016-09-04 12:52:43.750 248 12552.70 92.83 54399.78 88888.00 2016-09-04 12:52:43.875 248 12552.60 92.83 54399.78 88888.00 2016-09-04 12:52:44.000 248 12552.48 92.85 54399.78 88888.00 2016-09-04 12:52:44.125 248 12552.40 92.88 54399.78 88888.00 2016-09-04 12:52:44.250 248 12552.27 92.85 54399.78 88888.00 2016-09-04 12:52:44.375 248 12552.20 92.85 54399.72 88888.00 2016-09-04 12:52:44.500 248 12552.10 92.83 54399.72 88888.00 2016-09-04 12:52:44.625 248 12552.00 92.80 54399.72 88888.00 2016-09-04 12:52:44.750 248 12551.90 92.80 54399.75 88888.00 2016-09-04 12:52:44.875 248 12551.80 92.78 54399.75 88888.00 2016-09-04 12:52:45.000 248 12551.70 92.75 54399.78 88888.00 2016-09-04 12:52:45.125 248 12551.55 92.72 54399.75 88888.00 2016-09-04 12:52:45.250 248 12551.40 92.62 54399.78 88888.00 2016-09-04 12:52:45.375 248 12551.35 92.62 54399.78 88888.00 2016-09-04 12:52:45.500 248 12551.27 92.55 54399.72 88888.00 2016-09-04 12:52:45.625 248 12551.17 92.50 54399.72 88888.00 2016-09-04 12:52:45.750 248 12551.10 92.42 54399.70 88888.00 2016-09-04 12:52:45.875 248 12551.02 92.35 54399.70 88888.00 2016-09-04 12:52:46.000 248 12551.00 92.30 54399.70 88888.00 2016-09-04 12:52:46.125 248 12550.90 92.30 54399.72 88888.00 2016-09-04 12:52:46.250 248 12550.73 92.17 54399.72 88888.00 2016-09-04 12:52:46.375 248 12550.67 92.08 54399.68 88888.00 2016-09-04 12:52:46.500 248 12550.67 92.03 54399.68 88888.00 2016-09-04 12:52:46.625 248 12550.67 92.03 54399.65 88888.00 2016-09-04 12:52:46.750 248 12550.60 91.95 54399.62 88888.00 2016-09-04 12:52:46.875 248 12550.60 91.88 54399.65 88888.00 2016-09-04 12:52:47.000 248 12550.58 91.83 54399.62 88888.00 2016-09-04 12:52:47.125 248 12550.55 91.75 54399.60 88888.00 2016-09-04 12:52:47.250 248 12550.48 91.67 54399.60 88888.00 2016-09-04 12:52:47.375 248 12550.45 91.67 54399.60 88888.00 2016-09-04 12:52:47.500 248 12550.45 91.60 54399.57 88888.00 2016-09-04 12:52:47.625 248 12550.48 91.58 54399.55 88888.00 2016-09-04 12:52:47.750 248 12550.50 91.50 54399.55 88888.00 2016-09-04 12:52:47.875 248 12550.50 91.42 54399.55 88888.00 2016-09-04 12:52:48.000 248 12550.58 91.38 54399.50 88888.00 2016-09-04 12:52:48.125 248 12550.60 91.35 54399.53 88888.00 2016-09-04 12:52:48.250 248 12550.62 91.25 54399.50 88888.00 2016-09-04 12:52:48.375 248 12550.70 91.20 54399.45 88888.00 2016-09-04 12:52:48.500 248 12550.67 91.17 54399.43 88888.00 2016-09-04 12:52:48.625 248 12550.65 91.10 54399.40 88888.00 2016-09-04 12:52:48.750 248 12550.70 91.08 54399.38 88888.00 2016-09-04 12:52:48.875 248 12550.80 91.05 54399.38 88888.00 2016-09-04 12:52:49.000 248 12550.88 91.00 54399.32 88888.00 2016-09-04 12:52:49.125 248 12550.88 90.97 54399.30 88888.00 2016-09-04 12:52:49.250 248 12550.90 90.88 54399.28 88888.00 2016-09-04 12:52:49.375 248 12550.98 90.85 54399.25 88888.00 2016-09-04 12:52:49.500 248 12551.05 90.88 54399.22 88888.00 2016-09-04 12:52:49.625 248 12551.10 90.83 54399.20 88888.00 2016-09-04 12:52:49.750 248 12551.12 90.80 54399.18 88888.00 2016-09-04 12:52:49.875 248 12551.20 90.78 54399.15 88888.00 2016-09-04 12:52:50.000 248 12551.27 90.78 54399.10 88888.00 2016-09-04 12:52:50.125 248 12551.30 90.72 54399.07 88888.00 2016-09-04 12:52:50.250 248 12551.33 90.78 54399.05 88888.00 2016-09-04 12:52:50.375 248 12551.40 90.80 54399.00 88888.00 2016-09-04 12:52:50.500 248 12551.42 90.80 54398.97 88888.00 2016-09-04 12:52:50.625 248 12551.45 90.78 54398.95 88888.00 2016-09-04 12:52:50.750 248 12551.50 90.80 54398.93 88888.00 2016-09-04 12:52:50.875 248 12551.60 90.83 54398.88 88888.00 2016-09-04 12:52:51.000 248 12551.65 90.83 54398.85 88888.00 2016-09-04 12:52:51.125 248 12551.62 90.85 54398.80 88888.00 2016-09-04 12:52:51.250 248 12551.65 90.88 54398.78 88888.00 2016-09-04 12:52:51.375 248 12551.73 90.92 54398.72 88888.00 2016-09-04 12:52:51.500 248 12551.83 90.95 54398.70 88888.00 2016-09-04 12:52:51.625 248 12551.90 90.97 54398.68 88888.00 2016-09-04 12:52:51.750 248 12551.92 91.03 54398.60 88888.00 2016-09-04 12:52:51.875 248 12551.92 91.08 54398.57 88888.00 2016-09-04 12:52:52.000 248 12551.98 91.12 54398.55 88888.00 2016-09-04 12:52:52.125 248 12552.05 91.17 54398.53 88888.00 2016-09-04 12:52:52.250 248 12552.08 91.20 54398.47 88888.00 2016-09-04 12:52:52.375 248 12552.02 91.22 54398.43 88888.00 2016-09-04 12:52:52.500 248 12552.02 91.30 54398.38 88888.00 2016-09-04 12:52:52.625 248 12552.10 91.30 54398.32 88888.00 2016-09-04 12:52:52.750 248 12552.08 91.35 54398.32 88888.00 2016-09-04 12:52:52.875 248 12552.05 91.40 54398.30 88888.00 2016-09-04 12:52:53.000 248 12551.98 91.45 54398.25 88888.00 2016-09-04 12:52:53.125 248 12552.02 91.50 54398.20 88888.00 2016-09-04 12:52:53.250 248 12552.08 91.58 54398.18 88888.00 2016-09-04 12:52:53.375 248 12552.10 91.60 54398.15 88888.00 2016-09-04 12:52:53.500 248 12552.15 91.65 54398.12 88888.00 2016-09-04 12:52:53.625 248 12552.20 91.67 54398.10 88888.00 2016-09-04 12:52:53.750 248 12552.20 91.72 54398.03 88888.00 2016-09-04 12:52:53.875 248 12552.20 91.72 54398.00 88888.00 2016-09-04 12:52:54.000 248 12552.17 91.75 54397.97 88888.00 2016-09-04 12:52:54.125 248 12552.20 91.80 54397.95 88888.00 2016-09-04 12:52:54.250 248 12552.20 91.85 54397.90 88888.00 2016-09-04 12:52:54.375 248 12552.25 91.92 54397.85 88888.00 2016-09-04 12:52:54.500 248 12552.25 91.97 54397.80 88888.00 2016-09-04 12:52:54.625 248 12552.17 92.03 54397.75 88888.00 2016-09-04 12:52:54.750 248 12552.20 92.08 54397.75 88888.00 2016-09-04 12:52:54.875 248 12552.20 92.12 54397.70 88888.00 2016-09-04 12:52:55.000 248 12552.17 92.28 54397.68 88888.00 2016-09-04 12:52:55.125 248 12552.15 92.35 54397.68 88888.00 2016-09-04 12:52:55.250 248 12552.05 92.47 54397.65 88888.00 2016-09-04 12:52:55.375 248 12552.00 92.55 54397.60 88888.00 2016-09-04 12:52:55.500 248 12551.85 92.67 54397.55 88888.00 2016-09-04 12:52:55.625 248 12551.77 92.78 54397.53 88888.00 2016-09-04 12:52:55.750 248 12551.75 92.85 54397.50 88888.00 2016-09-04 12:52:55.875 248 12551.65 92.95 54397.45 88888.00 2016-09-04 12:52:56.000 248 12551.58 93.05 54397.43 88888.00 2016-09-04 12:52:56.125 248 12551.48 93.15 54397.40 88888.00 2016-09-04 12:52:56.250 248 12551.35 93.28 54397.38 88888.00 2016-09-04 12:52:56.375 248 12551.27 93.38 54397.35 88888.00 2016-09-04 12:52:56.500 248 12551.20 93.47 54397.35 88888.00 2016-09-04 12:52:56.625 248 12551.12 93.58 54397.32 88888.00 2016-09-04 12:52:56.750 248 12551.00 93.65 54397.30 88888.00 2016-09-04 12:52:56.875 248 12550.88 93.70 54397.28 88888.00 2016-09-04 12:52:57.000 248 12550.80 93.75 54397.22 88888.00 2016-09-04 12:52:57.125 248 12550.67 93.83 54397.22 88888.00 2016-09-04 12:52:57.250 248 12550.48 93.92 54397.22 88888.00 2016-09-04 12:52:57.375 248 12550.38 93.97 54397.22 88888.00 2016-09-04 12:52:57.500 248 12550.27 94.03 54397.20 88888.00 2016-09-04 12:52:57.625 248 12550.23 94.10 54397.15 88888.00 2016-09-04 12:52:57.750 248 12550.17 94.12 54397.15 88888.00 2016-09-04 12:52:57.875 248 12550.10 94.15 54397.15 88888.00 2016-09-04 12:52:58.000 248 12550.05 94.20 54397.12 88888.00 2016-09-04 12:52:58.125 248 12549.95 94.22 54397.12 88888.00 2016-09-04 12:52:58.250 248 12549.77 94.20 54397.10 88888.00 2016-09-04 12:52:58.375 248 12549.70 94.22 54397.10 88888.00 2016-09-04 12:52:58.500 248 12549.62 94.20 54397.12 88888.00 2016-09-04 12:52:58.625 248 12549.58 94.22 54397.12 88888.00 2016-09-04 12:52:58.750 248 12549.60 94.22 54397.12 88888.00 2016-09-04 12:52:58.875 248 12549.52 94.22 54397.10 88888.00 2016-09-04 12:52:59.000 248 12549.45 94.22 54397.10 88888.00 2016-09-04 12:52:59.125 248 12549.38 94.22 54397.12 88888.00 2016-09-04 12:52:59.250 248 12549.30 94.17 54397.10 88888.00 2016-09-04 12:52:59.375 248 12549.33 94.20 54397.10 88888.00 2016-09-04 12:52:59.500 248 12549.27 94.17 54397.12 88888.00 2016-09-04 12:52:59.625 248 12549.27 94.20 54397.12 88888.00 2016-09-04 12:52:59.750 248 12549.15 94.20 54397.15 88888.00 2016-09-04 12:52:59.875 248 12549.05 94.15 54397.15 88888.00 2016-09-04 12:53:00.000 248 12549.02 94.12 54397.18 88888.00 2016-09-04 12:53:00.125 248 12548.98 94.12 54397.20 88888.00 2016-09-04 12:53:00.250 248 12548.88 94.08 54397.20 88888.00 2016-09-04 12:53:00.375 248 12548.85 94.05 54397.22 88888.00 2016-09-04 12:53:00.500 248 12548.80 94.05 54397.22 88888.00 2016-09-04 12:53:00.625 248 12548.77 94.05 54397.22 88888.00 2016-09-04 12:53:00.750 248 12548.73 94.08 54397.25 88888.00 2016-09-04 12:53:00.875 248 12548.73 94.05 54397.25 88888.00 2016-09-04 12:53:01.000 248 12548.73 94.05 54397.25 88888.00 2016-09-04 12:53:01.125 248 12548.70 94.03 54397.30 88888.00 2016-09-04 12:53:01.250 248 12548.65 94.00 54397.30 88888.00 2016-09-04 12:53:01.375 248 12548.73 94.00 54397.30 88888.00 2016-09-04 12:53:01.500 248 12548.75 93.97 54397.30 88888.00 2016-09-04 12:53:01.625 248 12548.73 93.95 54397.35 88888.00 2016-09-04 12:53:01.750 248 12548.70 93.92 54397.35 88888.00 2016-09-04 12:53:01.875 248 12548.75 93.90 54397.38 88888.00 2016-09-04 12:53:02.000 248 12548.75 93.88 54397.38 88888.00 2016-09-04 12:53:02.125 248 12548.67 93.83 54397.40 88888.00 2016-09-04 12:53:02.250 248 12548.62 93.78 54397.40 88888.00 2016-09-04 12:53:02.375 248 12548.65 93.75 54397.40 88888.00 2016-09-04 12:53:02.500 248 12548.70 93.70 54397.43 88888.00 2016-09-04 12:53:02.625 248 12548.73 93.67 54397.43 88888.00 2016-09-04 12:53:02.750 248 12548.62 93.62 54397.43 88888.00 2016-09-04 12:53:02.875 248 12548.60 93.60 54397.43 88888.00 2016-09-04 12:53:03.000 248 12548.65 93.58 54397.45 88888.00 2016-09-04 12:53:03.125 248 12548.70 93.58 54397.50 88888.00 2016-09-04 12:53:03.250 248 12548.67 93.53 54397.53 88888.00 2016-09-04 12:53:03.375 248 12548.60 93.45 54397.50 88888.00 2016-09-04 12:53:03.500 248 12548.58 93.40 54397.50 88888.00 2016-09-04 12:53:03.625 248 12548.58 93.38 54397.50 88888.00 2016-09-04 12:53:03.750 248 12548.62 93.30 54397.50 88888.00 2016-09-04 12:53:03.875 248 12548.58 93.22 54397.50 88888.00 2016-09-04 12:53:04.000 248 12548.52 93.17 54397.50 88888.00 2016-09-04 12:53:04.125 248 12548.50 93.12 54397.53 88888.00 2016-09-04 12:53:04.250 248 12548.42 93.03 54397.53 88888.00 2016-09-04 12:53:04.375 248 12548.42 93.00 54397.53 88888.00 2016-09-04 12:53:04.500 248 12548.42 92.95 54397.53 88888.00 2016-09-04 12:53:04.625 248 12548.45 92.90 54397.53 88888.00 2016-09-04 12:53:04.750 248 12548.40 92.85 54397.53 88888.00 2016-09-04 12:53:04.875 248 12548.38 92.80 54397.53 88888.00 2016-09-04 12:53:05.000 248 12548.35 92.75 54397.55 88888.00 2016-09-04 12:53:05.125 248 12548.35 92.72 54397.53 88888.00 2016-09-04 12:53:05.250 248 12548.27 92.65 54397.53 88888.00 2016-09-04 12:53:05.375 248 12548.25 92.62 54397.53 88888.00 2016-09-04 12:53:05.500 248 12548.25 92.55 54397.53 88888.00 2016-09-04 12:53:05.625 248 12548.25 92.50 54397.50 88888.00 2016-09-04 12:53:05.750 248 12548.20 92.47 54397.50 88888.00 2016-09-04 12:53:05.875 248 12548.17 92.40 54397.50 88888.00 2016-09-04 12:53:06.000 248 12548.15 92.38 54397.47 88888.00 2016-09-04 12:53:06.125 248 12548.12 92.35 54397.47 88888.00 2016-09-04 12:53:06.250 248 12548.05 92.33 54397.50 88888.00 2016-09-04 12:53:06.375 248 12548.02 92.30 54397.47 88888.00 2016-09-04 12:53:06.500 248 12548.00 92.25 54397.45 88888.00 2016-09-04 12:53:06.625 248 12547.95 92.22 54397.45 88888.00 2016-09-04 12:53:06.750 248 12547.92 92.20 54397.45 88888.00 2016-09-04 12:53:06.875 248 12547.83 92.15 54397.45 88888.00 2016-09-04 12:53:07.000 248 12547.77 92.12 54397.43 88888.00 2016-09-04 12:53:07.125 248 12547.83 92.05 54397.43 88888.00 2016-09-04 12:53:07.250 248 12547.88 92.03 54397.40 88888.00 2016-09-04 12:53:07.375 248 12547.88 92.05 54397.43 88888.00 2016-09-04 12:53:07.500 248 12547.88 92.05 54397.43 88888.00 2016-09-04 12:53:07.625 248 12547.83 91.97 54397.38 88888.00 2016-09-04 12:53:07.750 248 12547.83 91.92 54397.38 88888.00 2016-09-04 12:53:07.875 248 12547.80 91.90 54397.38 88888.00 2016-09-04 12:53:08.000 248 12547.80 91.88 54397.35 88888.00 2016-09-04 12:53:08.125 248 12547.75 91.88 54397.32 88888.00 2016-09-04 12:53:08.250 248 12547.70 91.85 54397.32 88888.00 2016-09-04 12:53:08.375 248 12547.70 91.88 54397.30 88888.00 2016-09-04 12:53:08.500 248 12547.70 91.85 54397.28 88888.00 2016-09-04 12:53:08.625 248 12547.80 91.85 54397.28 88888.00 2016-09-04 12:53:08.750 248 12547.88 91.85 54397.25 88888.00 2016-09-04 12:53:08.875 248 12547.88 91.85 54397.20 88888.00 2016-09-04 12:53:09.000 248 12547.88 91.88 54397.20 88888.00 2016-09-04 12:53:09.125 248 12547.92 91.92 54397.20 88888.00 2016-09-04 12:53:09.250 248 12547.98 91.95 54397.18 88888.00 2016-09-04 12:53:09.375 248 12548.02 92.00 54397.12 88888.00 2016-09-04 12:53:09.500 248 12547.98 92.03 54397.12 88888.00 2016-09-04 12:53:09.625 248 12547.98 92.05 54397.10 88888.00 2016-09-04 12:53:09.750 248 12548.00 92.10 54397.07 88888.00 2016-09-04 12:53:09.875 248 12548.05 92.17 54397.07 88888.00 2016-09-04 12:53:10.000 248 12548.10 92.22 54397.05 88888.00 2016-09-04 12:53:10.125 248 12548.08 92.33 54397.03 88888.00 2016-09-04 12:53:10.250 248 12548.08 92.38 54397.03 88888.00 2016-09-04 12:53:10.375 248 12548.10 92.40 54396.97 88888.00 2016-09-04 12:53:10.500 248 12548.08 92.45 54396.95 88888.00 2016-09-04 12:53:10.625 248 12548.05 92.47 54396.93 88888.00 2016-09-04 12:53:10.750 248 12548.02 92.58 54396.93 88888.00 2016-09-04 12:53:10.875 248 12547.98 92.67 54396.90 88888.00 2016-09-04 12:53:11.000 248 12547.92 92.72 54396.90 88888.00 2016-09-04 12:53:11.125 248 12547.98 92.80 54396.88 88888.00 2016-09-04 12:53:11.250 248 12547.95 92.80 54396.88 88888.00 2016-09-04 12:53:11.375 248 12547.88 92.83 54396.85 88888.00 2016-09-04 12:53:11.500 248 12547.75 92.85 54396.85 88888.00 2016-09-04 12:53:11.625 248 12547.73 92.88 54396.85 88888.00 2016-09-04 12:53:11.750 248 12547.67 92.90 54396.85 88888.00 2016-09-04 12:53:11.875 248 12547.60 92.90 54396.85 88888.00 2016-09-04 12:53:12.000 248 12547.52 92.88 54396.82 88888.00 2016-09-04 12:53:12.125 248 12547.40 92.85 54396.82 88888.00 2016-09-04 12:53:12.250 248 12547.25 92.88 54396.82 88888.00 2016-09-04 12:53:12.375 248 12547.20 92.90 54396.82 88888.00 2016-09-04 12:53:12.500 248 12547.12 92.85 54396.80 88888.00 2016-09-04 12:53:12.625 248 12547.00 92.83 54396.82 88888.00 2016-09-04 12:53:12.750 248 12546.92 92.80 54396.82 88888.00 2016-09-04 12:53:12.875 248 12546.85 92.80 54396.80 88888.00 2016-09-04 12:53:13.000 248 12546.73 92.72 54396.78 88888.00 2016-09-04 12:53:13.125 248 12546.67 92.67 54396.80 88888.00 2016-09-04 12:53:13.250 248 12546.62 92.58 54396.80 88888.00 2016-09-04 12:53:13.375 248 12546.60 92.53 54396.78 88888.00 2016-09-04 12:53:13.500 248 12546.52 92.45 54396.80 88888.00 2016-09-04 12:53:13.625 248 12546.40 92.40 54396.80 88888.00 2016-09-04 12:53:13.750 248 12546.35 92.33 54396.80 88888.00 2016-09-04 12:53:13.875 248 12546.33 92.20 54396.78 88888.00 2016-09-04 12:53:14.000 248 12546.25 92.12 54396.75 88888.00 2016-09-04 12:53:14.125 248 12546.20 92.08 54396.78 88888.00 2016-09-04 12:53:14.250 248 12546.15 91.95 54396.75 88888.00 2016-09-04 12:53:14.375 248 12546.17 91.90 54396.75 88888.00 2016-09-04 12:53:14.500 248 12546.15 91.83 54396.72 88888.00 2016-09-04 12:53:14.625 248 12546.08 91.72 54396.70 88888.00 2016-09-04 12:53:14.750 248 12546.05 91.65 54396.70 88888.00 2016-09-04 12:53:14.875 248 12546.02 91.53 54396.72 88888.00 2016-09-04 12:53:15.000 248 12546.00 91.40 54396.70 88888.00 2016-09-04 12:53:15.125 248 12545.98 91.35 54396.68 88888.00 2016-09-04 12:53:15.250 248 12545.98 91.25 54396.68 88888.00 2016-09-04 12:53:15.375 248 12546.02 91.17 54396.62 88888.00 2016-09-04 12:53:15.500 248 12546.05 91.08 54396.60 88888.00 2016-09-04 12:53:15.625 248 12546.08 91.03 54396.57 88888.00 2016-09-04 12:53:15.750 248 12546.12 90.95 54396.55 88888.00 2016-09-04 12:53:15.875 248 12546.15 90.88 54396.53 88888.00 2016-09-04 12:53:16.000 248 12546.15 90.78 54396.50 88888.00 2016-09-04 12:53:16.125 248 12546.17 90.75 54396.47 88888.00 2016-09-04 12:53:16.250 248 12546.20 90.70 54396.47 88888.00 2016-09-04 12:53:16.375 248 12546.23 90.65 54396.47 88888.00 2016-09-04 12:53:16.500 248 12546.30 90.55 54396.43 88888.00 2016-09-04 12:53:16.625 248 12546.30 90.50 54396.40 88888.00 2016-09-04 12:53:16.750 248 12546.33 90.45 54396.38 88888.00 2016-09-04 12:53:16.875 248 12546.33 90.40 54396.38 88888.00 2016-09-04 12:53:17.000 248 12546.35 90.38 54396.35 88888.00 2016-09-04 12:53:17.125 248 12546.38 90.35 54396.32 88888.00 2016-09-04 12:53:17.250 248 12546.40 90.28 54396.28 88888.00 2016-09-04 12:53:17.375 248 12546.45 90.25 54396.22 88888.00 2016-09-04 12:53:17.500 248 12546.50 90.20 54396.18 88888.00 2016-09-04 12:53:17.625 248 12546.55 90.20 54396.15 88888.00 2016-09-04 12:53:17.750 248 12546.60 90.17 54396.15 88888.00 2016-09-04 12:53:17.875 248 12546.67 90.15 54396.10 88888.00 2016-09-04 12:53:18.000 248 12546.73 90.15 54396.07 88888.00 2016-09-04 12:53:18.125 248 12546.75 90.15 54396.05 88888.00 2016-09-04 12:53:18.250 248 12546.75 90.15 54395.97 88888.00 2016-09-04 12:53:18.375 248 12546.80 90.17 54395.93 88888.00 2016-09-04 12:53:18.500 248 12546.83 90.17 54395.90 88888.00 2016-09-04 12:53:18.625 248 12546.83 90.25 54395.88 88888.00 2016-09-04 12:53:18.750 248 12546.95 90.33 54395.88 88888.00 2016-09-04 12:53:18.875 248 12546.98 90.35 54395.80 88888.00 2016-09-04 12:53:19.000 248 12546.95 90.40 54395.72 88888.00 2016-09-04 12:53:19.125 248 12547.00 90.42 54395.65 88888.00 2016-09-04 12:53:19.250 248 12547.00 90.47 54395.62 88888.00 2016-09-04 12:53:19.375 248 12546.98 90.55 54395.57 88888.00 2016-09-04 12:53:19.500 248 12546.95 90.60 54395.53 88888.00 2016-09-04 12:53:19.625 248 12547.00 90.70 54395.50 88888.00 2016-09-04 12:53:19.750 248 12546.92 90.80 54395.47 88888.00 2016-09-04 12:53:19.875 248 12546.88 90.85 54395.45 88888.00 2016-09-04 12:53:20.000 248 12546.92 90.95 54395.38 88888.00 2016-09-04 12:53:20.125 248 12546.90 91.05 54395.35 88888.00 2016-09-04 12:53:20.250 248 12546.85 91.12 54395.30 88888.00 2016-09-04 12:53:20.375 248 12546.77 91.17 54395.25 88888.00 2016-09-04 12:53:20.500 248 12546.70 91.25 54395.22 88888.00 2016-09-04 12:53:20.625 248 12546.70 91.35 54395.18 88888.00 2016-09-04 12:53:20.750 248 12546.70 91.47 54395.15 88888.00 2016-09-04 12:53:20.875 248 12546.65 91.58 54395.10 88888.00 2016-09-04 12:53:21.000 248 12546.62 91.70 54395.07 88888.00 2016-09-04 12:53:21.125 248 12546.55 91.78 54395.07 88888.00 2016-09-04 12:53:21.250 248 12546.50 91.83 54395.03 88888.00 2016-09-04 12:53:21.375 248 12546.50 91.88 54394.97 88888.00 2016-09-04 12:53:21.500 248 12546.40 91.90 54394.95 88888.00 2016-09-04 12:53:21.625 248 12546.33 91.97 54394.90 88888.00 2016-09-04 12:53:21.750 248 12546.27 92.00 54394.88 88888.00 2016-09-04 12:53:21.875 248 12546.23 92.08 54394.85 88888.00 2016-09-04 12:53:22.000 248 12546.12 92.12 54394.82 88888.00 2016-09-04 12:53:22.125 248 12546.08 92.17 54394.82 88888.00 2016-09-04 12:53:22.250 248 12546.00 92.20 54394.78 88888.00 2016-09-04 12:53:22.375 248 12545.98 92.22 54394.78 88888.00 2016-09-04 12:53:22.500 248 12545.90 92.22 54394.75 88888.00 2016-09-04 12:53:22.625 248 12545.80 92.25 54394.75 88888.00 2016-09-04 12:53:22.750 248 12545.73 92.25 54394.72 88888.00 2016-09-04 12:53:22.875 248 12545.62 92.28 54394.72 88888.00 2016-09-04 12:53:23.000 248 12545.52 92.30 54394.70 88888.00 2016-09-04 12:53:23.125 248 12545.45 92.35 54394.68 88888.00 2016-09-04 12:53:23.250 248 12545.38 92.38 54394.68 88888.00 2016-09-04 12:53:23.375 248 12545.25 92.40 54394.65 88888.00 2016-09-04 12:53:23.500 248 12545.17 92.42 54394.62 88888.00 2016-09-04 12:53:23.625 248 12545.05 92.40 54394.60 88888.00 2016-09-04 12:53:23.750 248 12544.95 92.40 54394.60 88888.00 2016-09-04 12:53:23.875 248 12544.90 92.42 54394.60 88888.00 2016-09-04 12:53:24.000 248 12544.85 92.47 54394.57 88888.00 2016-09-04 12:53:24.125 248 12544.80 92.47 54394.57 88888.00 2016-09-04 12:53:24.250 248 12544.67 92.45 54394.57 88888.00 2016-09-04 12:53:24.375 248 12544.67 92.47 54394.55 88888.00 2016-09-04 12:53:24.500 248 12544.60 92.47 54394.55 88888.00 2016-09-04 12:53:24.625 248 12544.58 92.45 54394.55 88888.00 2016-09-04 12:53:24.750 248 12544.52 92.47 54394.55 88888.00 2016-09-04 12:53:24.875 248 12544.48 92.45 54394.53 88888.00 2016-09-04 12:53:25.000 248 12544.42 92.45 54394.53 88888.00 2016-09-04 12:53:25.125 248 12544.40 92.42 54394.53 88888.00 2016-09-04 12:53:25.250 248 12544.33 92.38 54394.53 88888.00 2016-09-04 12:53:25.375 248 12544.30 92.38 54394.50 88888.00 2016-09-04 12:53:25.500 248 12544.23 92.30 54394.47 88888.00 2016-09-04 12:53:25.625 248 12544.20 92.22 54394.43 88888.00 2016-09-04 12:53:25.750 248 12544.12 92.20 54394.40 88888.00 2016-09-04 12:53:25.875 248 12544.10 92.15 54394.40 88888.00 2016-09-04 12:53:26.000 248 12544.08 92.08 54394.38 88888.00 2016-09-04 12:53:26.125 248 12544.08 92.05 54394.38 88888.00 2016-09-04 12:53:26.250 248 12544.05 92.00 54394.35 88888.00 2016-09-04 12:53:26.375 248 12544.02 91.97 54394.32 88888.00 2016-09-04 12:53:26.500 248 12544.00 91.97 54394.32 88888.00 2016-09-04 12:53:26.625 248 12544.00 91.92 54394.30 88888.00 2016-09-04 12:53:26.750 248 12544.00 91.88 54394.28 88888.00 2016-09-04 12:53:26.875 248 12544.05 91.83 54394.25 88888.00 2016-09-04 12:53:27.000 248 12544.08 91.78 54394.20 88888.00 2016-09-04 12:53:27.125 248 12544.10 91.75 54394.20 88888.00 2016-09-04 12:53:27.250 248 12544.10 91.78 54394.15 88888.00 2016-09-04 12:53:27.375 248 12544.17 91.78 54394.12 88888.00 2016-09-04 12:53:27.500 248 12544.20 91.75 54394.10 88888.00 2016-09-04 12:53:27.625 248 12544.25 91.75 54394.10 88888.00 2016-09-04 12:53:27.750 248 12544.33 91.70 54394.03 88888.00 2016-09-04 12:53:27.875 248 12544.45 91.70 54393.97 88888.00 2016-09-04 12:53:28.000 248 12544.48 91.72 54393.95 88888.00 2016-09-04 12:53:28.125 248 12544.45 91.72 54393.93 88888.00 2016-09-04 12:53:28.250 248 12544.48 91.72 54393.88 88888.00 2016-09-04 12:53:28.375 248 12544.55 91.75 54393.82 88888.00 2016-09-04 12:53:28.500 248 12544.62 91.75 54393.78 88888.00 2016-09-04 12:53:28.625 248 12544.67 91.72 54393.75 88888.00 2016-09-04 12:53:28.750 248 12544.70 91.72 54393.72 88888.00 2016-09-04 12:53:28.875 248 12544.75 91.75 54393.70 88888.00 2016-09-04 12:53:29.000 248 12544.75 91.75 54393.70 88888.00 2016-09-04 12:53:29.125 248 12544.75 91.70 54393.65 88888.00 2016-09-04 12:53:29.250 248 12544.80 91.70 54393.60 88888.00 2016-09-04 12:53:29.375 248 12544.90 91.72 54393.57 88888.00 2016-09-04 12:53:29.500 248 12544.98 91.67 54393.55 88888.00 2016-09-04 12:53:29.625 248 12545.02 91.67 54393.50 88888.00 2016-09-04 12:53:29.750 248 12545.00 91.67 54393.43 88888.00 2016-09-04 12:53:29.875 248 12545.08 91.70 54393.38 88888.00 2016-09-04 12:53:30.000 248 12545.12 91.67 54393.35 88888.00 2016-09-04 12:53:30.125 248 12545.10 91.67 54393.32 88888.00 2016-09-04 12:53:30.250 248 12545.12 91.65 54393.30 88888.00 2016-09-04 12:53:30.375 248 12545.12 91.65 54393.22 88888.00 2016-09-04 12:53:30.500 248 12545.10 91.65 54393.20 88888.00 2016-09-04 12:53:30.625 248 12545.08 91.65 54393.18 88888.00 2016-09-04 12:53:30.750 248 12545.08 91.60 54393.15 88888.00 2016-09-04 12:53:30.875 248 12545.05 91.60 54393.12 88888.00 2016-09-04 12:53:31.000 248 12545.02 91.58 54393.10 88888.00 2016-09-04 12:53:31.125 248 12545.08 91.55 54393.07 88888.00 2016-09-04 12:53:31.250 248 12545.05 91.53 54393.03 88888.00 2016-09-04 12:53:31.375 248 12545.05 91.53 54392.97 88888.00 2016-09-04 12:53:31.500 248 12544.95 91.50 54392.93 88888.00 2016-09-04 12:53:31.625 248 12544.95 91.50 54392.93 88888.00 2016-09-04 12:53:31.750 248 12545.00 91.50 54392.88 88888.00 2016-09-04 12:53:31.875 248 12545.02 91.45 54392.82 88888.00 2016-09-04 12:53:32.000 248 12544.98 91.42 54392.82 88888.00 2016-09-04 12:53:32.125 248 12544.88 91.45 54392.80 88888.00 2016-09-04 12:53:32.250 248 12544.85 91.40 54392.78 88888.00 2016-09-04 12:53:32.375 248 12544.88 91.40 54392.72 88888.00 2016-09-04 12:53:32.500 248 12544.90 91.40 54392.70 88888.00 2016-09-04 12:53:32.625 248 12544.85 91.42 54392.62 88888.00 2016-09-04 12:53:32.750 248 12544.77 91.42 54392.62 88888.00 2016-09-04 12:53:32.875 248 12544.77 91.40 54392.55 88888.00 2016-09-04 12:53:33.000 248 12544.70 91.35 54392.53 88888.00 2016-09-04 12:53:33.125 248 12544.65 91.38 54392.50 88888.00 2016-09-04 12:53:33.250 248 12544.62 91.42 54392.50 88888.00 2016-09-04 12:53:33.375 248 12544.70 91.42 54392.45 88888.00 2016-09-04 12:53:33.500 248 12544.67 91.50 54392.40 88888.00 2016-09-04 12:53:33.625 248 12544.70 91.50 54392.38 88888.00 2016-09-04 12:53:33.750 248 12544.65 91.47 54392.32 88888.00 2016-09-04 12:53:33.875 248 12544.52 91.50 54392.32 88888.00 2016-09-04 12:53:34.000 248 12544.48 91.50 54392.28 88888.00 2016-09-04 12:53:34.125 248 12544.45 91.55 54392.25 88888.00 2016-09-04 12:53:34.250 248 12544.45 91.58 54392.22 88888.00 2016-09-04 12:53:34.375 248 12544.48 91.60 54392.20 88888.00 2016-09-04 12:53:34.500 248 12544.48 91.60 54392.15 88888.00 2016-09-04 12:53:34.625 248 12544.38 91.60 54392.10 88888.00 2016-09-04 12:53:34.750 248 12544.27 91.62 54392.07 88888.00 2016-09-04 12:53:34.875 248 12544.23 91.62 54392.03 88888.00 2016-09-04 12:53:35.000 248 12544.20 91.67 54392.00 88888.00 2016-09-04 12:53:35.125 248 12544.17 91.67 54391.97 88888.00 2016-09-04 12:53:35.250 248 12544.02 91.70 54391.93 88888.00 2016-09-04 12:53:35.375 248 12543.92 91.70 54391.93 88888.00 2016-09-04 12:53:35.500 248 12543.85 91.70 54391.90 88888.00 2016-09-04 12:53:35.625 248 12543.88 91.72 54391.82 88888.00 2016-09-04 12:53:35.750 248 12543.85 91.70 54391.80 88888.00 2016-09-04 12:53:35.875 248 12543.75 91.70 54391.78 88888.00 2016-09-04 12:53:36.000 248 12543.67 91.70 54391.75 88888.00 2016-09-04 12:53:36.125 248 12543.62 91.75 54391.72 88888.00 2016-09-04 12:53:36.250 248 12543.58 91.72 54391.68 88888.00 2016-09-04 12:53:36.375 248 12543.52 91.75 54391.65 88888.00 2016-09-04 12:53:36.500 248 12543.45 91.75 54391.65 88888.00 2016-09-04 12:53:36.625 248 12543.40 91.72 54391.62 88888.00 2016-09-04 12:53:36.750 248 12543.27 91.67 54391.60 88888.00 2016-09-04 12:53:36.875 248 12543.25 91.65 54391.55 88888.00 2016-09-04 12:53:37.000 248 12543.25 91.67 54391.55 88888.00 2016-09-04 12:53:37.125 248 12543.17 91.67 54391.55 88888.00 2016-09-04 12:53:37.250 248 12543.02 91.65 54391.53 88888.00 2016-09-04 12:53:37.375 248 12542.95 91.60 54391.50 88888.00 2016-09-04 12:53:37.500 248 12542.85 91.60 54391.45 88888.00 2016-09-04 12:53:37.625 248 12542.77 91.58 54391.43 88888.00 2016-09-04 12:53:37.750 248 12542.77 91.58 54391.43 88888.00 2016-09-04 12:53:37.875 248 12542.75 91.55 54391.38 88888.00 2016-09-04 12:53:38.000 248 12542.65 91.53 54391.35 88888.00 2016-09-04 12:53:38.125 248 12542.52 91.53 54391.35 88888.00 2016-09-04 12:53:38.250 248 12542.42 91.45 54391.32 88888.00 2016-09-04 12:53:38.375 248 12542.40 91.45 54391.30 88888.00 2016-09-04 12:53:38.500 248 12542.38 91.42 54391.28 88888.00 2016-09-04 12:53:38.625 248 12542.38 91.40 54391.28 88888.00 2016-09-04 12:53:38.750 248 12542.30 91.42 54391.25 88888.00 2016-09-04 12:53:38.875 248 12542.23 91.38 54391.22 88888.00 2016-09-04 12:53:39.000 248 12542.17 91.38 54391.20 88888.00 2016-09-04 12:53:39.125 248 12542.05 91.38 54391.20 88888.00 2016-09-04 12:53:39.250 248 12541.98 91.40 54391.18 88888.00 2016-09-04 12:53:39.375 248 12542.00 91.40 54391.12 88888.00 2016-09-04 12:53:39.500 248 12541.92 91.40 54391.10 88888.00 2016-09-04 12:53:39.625 248 12541.88 91.35 54391.07 88888.00 2016-09-04 12:53:39.750 248 12541.85 91.33 54391.05 88888.00 2016-09-04 12:53:39.875 248 12541.83 91.33 54391.00 88888.00 2016-09-04 12:53:40.000 248 12541.73 91.30 54390.97 88888.00 2016-09-04 12:53:40.125 248 12541.73 91.33 54390.95 88888.00 2016-09-04 12:53:40.250 248 12541.70 91.33 54390.93 88888.00 2016-09-04 12:53:40.375 248 12541.67 91.30 54390.93 88888.00 2016-09-04 12:53:40.500 248 12541.62 91.30 54390.90 88888.00 2016-09-04 12:53:40.625 248 12541.60 91.30 54390.85 88888.00 2016-09-04 12:53:40.750 248 12541.58 91.28 54390.82 88888.00 2016-09-04 12:53:40.875 248 12541.58 91.28 54390.78 88888.00 2016-09-04 12:53:41.000 248 12541.55 91.25 54390.72 88888.00 2016-09-04 12:53:41.125 248 12541.50 91.25 54390.70 88888.00 2016-09-04 12:53:41.250 248 12541.50 91.22 54390.68 88888.00 2016-09-04 12:53:41.375 248 12541.52 91.20 54390.68 88888.00 2016-09-04 12:53:41.500 248 12541.52 91.17 54390.62 88888.00 2016-09-04 12:53:41.625 248 12541.62 91.17 54390.60 88888.00 2016-09-04 12:53:41.750 248 12541.65 91.15 54390.57 88888.00 2016-09-04 12:53:41.875 248 12541.65 91.10 54390.50 88888.00 2016-09-04 12:53:42.000 248 12541.65 91.10 54390.47 88888.00 2016-09-04 12:53:42.125 248 12541.67 91.08 54390.45 88888.00 2016-09-04 12:53:42.250 248 12541.67 91.08 54390.43 88888.00 2016-09-04 12:53:42.375 248 12541.75 91.08 54390.40 88888.00 2016-09-04 12:53:42.500 248 12541.83 91.03 54390.38 88888.00 2016-09-04 12:53:42.625 248 12541.88 91.00 54390.35 88888.00 2016-09-04 12:53:42.750 248 12541.88 90.92 54390.28 88888.00 2016-09-04 12:53:42.875 248 12541.92 90.92 54390.30 88888.00 2016-09-04 12:53:43.000 248 12541.98 90.88 54390.25 88888.00 2016-09-04 12:53:43.125 248 12542.00 90.83 54390.22 88888.00 2016-09-04 12:53:43.250 248 12542.05 90.83 54390.22 88888.00 2016-09-04 12:53:43.375 248 12542.15 90.78 54390.15 88888.00 2016-09-04 12:53:43.500 248 12542.23 90.75 54390.10 88888.00 2016-09-04 12:53:43.625 248 12542.27 90.72 54390.05 88888.00 2016-09-04 12:53:43.750 248 12542.30 90.67 54390.03 88888.00 2016-09-04 12:53:43.875 248 12542.35 90.62 54390.00 88888.00 2016-09-04 12:53:44.000 248 12542.40 90.58 54389.97 88888.00 2016-09-04 12:53:44.125 248 12542.42 90.58 54389.95 88888.00 2016-09-04 12:53:44.250 248 12542.52 90.55 54389.90 88888.00 2016-09-04 12:53:44.375 248 12542.65 90.55 54389.85 88888.00 2016-09-04 12:53:44.500 248 12542.70 90.53 54389.82 88888.00 2016-09-04 12:53:44.625 248 12542.77 90.47 54389.75 88888.00 2016-09-04 12:53:44.750 248 12542.80 90.47 54389.75 88888.00 2016-09-04 12:53:44.875 248 12542.88 90.47 54389.70 88888.00 2016-09-04 12:53:45.000 248 12542.92 90.45 54389.68 88888.00 2016-09-04 12:53:45.125 248 12542.92 90.47 54389.65 88888.00 2016-09-04 12:53:45.250 248 12543.00 90.42 54389.62 88888.00 2016-09-04 12:53:45.375 248 12543.12 90.42 54389.57 88888.00 2016-09-04 12:53:45.500 248 12543.15 90.47 54389.55 88888.00 2016-09-04 12:53:45.625 248 12543.23 90.53 54389.50 88888.00 2016-09-04 12:53:45.750 248 12543.20 90.50 54389.45 88888.00 2016-09-04 12:53:45.875 248 12543.23 90.47 54389.43 88888.00 2016-09-04 12:53:46.000 248 12543.27 90.50 54389.40 88888.00 2016-09-04 12:53:46.125 248 12543.33 90.55 54389.38 88888.00 2016-09-04 12:53:46.250 248 12543.38 90.58 54389.32 88888.00 2016-09-04 12:53:46.375 248 12543.42 90.60 54389.30 88888.00 2016-09-04 12:53:46.500 248 12543.40 90.60 54389.25 88888.00 2016-09-04 12:53:46.625 248 12543.35 90.62 54389.20 88888.00 2016-09-04 12:53:46.750 248 12543.33 90.58 54389.18 88888.00 2016-09-04 12:53:46.875 248 12543.38 90.60 54389.12 88888.00 2016-09-04 12:53:47.000 248 12543.40 90.62 54389.10 88888.00 2016-09-04 12:53:47.125 248 12543.40 90.67 54389.10 88888.00 2016-09-04 12:53:47.250 248 12543.48 90.70 54389.05 88888.00 2016-09-04 12:53:47.375 248 12543.48 90.72 54389.00 88888.00 2016-09-04 12:53:47.500 248 12543.42 90.72 54389.00 88888.00 2016-09-04 12:53:47.625 248 12543.40 90.72 54388.95 88888.00 2016-09-04 12:53:47.750 248 12543.40 90.75 54388.90 88888.00 2016-09-04 12:53:47.875 248 12543.42 90.75 54388.88 88888.00 2016-09-04 12:53:48.000 248 12543.42 90.72 54388.85 88888.00 2016-09-04 12:53:48.125 248 12543.45 90.70 54388.85 88888.00 2016-09-04 12:53:48.250 248 12543.40 90.70 54388.82 88888.00 2016-09-04 12:53:48.375 248 12543.35 90.72 54388.80 88888.00 2016-09-04 12:53:48.500 248 12543.25 90.67 54388.75 88888.00 2016-09-04 12:53:48.625 248 12543.20 90.65 54388.72 88888.00 2016-09-04 12:53:48.750 248 12543.23 90.67 54388.72 88888.00 2016-09-04 12:53:48.875 248 12543.27 90.67 54388.70 88888.00 2016-09-04 12:53:49.000 248 12543.27 90.65 54388.65 88888.00 2016-09-04 12:53:49.125 248 12543.20 90.62 54388.62 88888.00 2016-09-04 12:53:49.250 248 12543.10 90.60 54388.57 88888.00 2016-09-04 12:53:49.375 248 12543.08 90.58 54388.55 88888.00 2016-09-04 12:53:49.500 248 12543.05 90.53 54388.53 88888.00 2016-09-04 12:53:49.625 248 12542.98 90.50 54388.47 88888.00 2016-09-04 12:53:49.750 248 12542.88 90.47 54388.50 88888.00 2016-09-04 12:53:49.875 248 12542.80 90.42 54388.47 88888.00 2016-09-04 12:53:50.000 248 12542.75 90.40 54388.40 88888.00 2016-09-04 12:53:50.125 248 12542.77 90.40 54388.40 88888.00 2016-09-04 12:53:50.250 248 12542.75 90.33 54388.38 88888.00 2016-09-04 12:53:50.375 248 12542.77 90.35 54388.38 88888.00 2016-09-04 12:53:50.500 248 12542.80 90.35 54388.38 88888.00 2016-09-04 12:53:50.625 248 12542.77 90.33 54388.38 88888.00 2016-09-04 12:53:50.750 248 12542.65 90.30 54388.32 88888.00 2016-09-04 12:53:50.875 248 12542.58 90.28 54388.28 88888.00 2016-09-04 12:53:51.000 248 12542.58 90.22 54388.25 88888.00 2016-09-04 12:53:51.125 248 12542.55 90.22 54388.28 88888.00 2016-09-04 12:53:51.250 248 12542.45 90.20 54388.22 88888.00 2016-09-04 12:53:51.375 248 12542.50 90.22 54388.20 88888.00 2016-09-04 12:53:51.500 248 12542.48 90.25 54388.18 88888.00 2016-09-04 12:53:51.625 248 12542.42 90.25 54388.15 88888.00 2016-09-04 12:53:51.750 248 12542.38 90.30 54388.12 88888.00 2016-09-04 12:53:51.875 248 12542.38 90.33 54388.12 88888.00 2016-09-04 12:53:52.000 248 12542.30 90.30 54388.07 88888.00 2016-09-04 12:53:52.125 248 12542.23 90.33 54388.05 88888.00 2016-09-04 12:53:52.250 248 12542.25 90.30 54388.03 88888.00 2016-09-04 12:53:52.375 248 12542.27 90.30 54388.03 88888.00 2016-09-04 12:53:52.500 248 12542.25 90.30 54388.00 88888.00 2016-09-04 12:53:52.625 248 12542.27 90.33 54387.95 88888.00 2016-09-04 12:53:52.750 248 12542.30 90.38 54387.93 88888.00 2016-09-04 12:53:52.875 248 12542.30 90.40 54387.90 88888.00 2016-09-04 12:53:53.000 248 12542.30 90.42 54387.85 88888.00 2016-09-04 12:53:53.125 248 12542.25 90.42 54387.85 88888.00 2016-09-04 12:53:53.250 248 12542.20 90.42 54387.80 88888.00 2016-09-04 12:53:53.375 248 12542.17 90.45 54387.80 88888.00 2016-09-04 12:53:53.500 248 12542.20 90.45 54387.75 88888.00 2016-09-04 12:53:53.625 248 12542.23 90.45 54387.70 88888.00 2016-09-04 12:53:53.750 248 12542.25 90.45 54387.70 88888.00 2016-09-04 12:53:53.875 248 12542.23 90.45 54387.68 88888.00 2016-09-04 12:53:54.000 248 12542.15 90.42 54387.62 88888.00 2016-09-04 12:53:54.125 248 12542.12 90.38 54387.62 88888.00 2016-09-04 12:53:54.250 248 12542.20 90.35 54387.60 88888.00 2016-09-04 12:53:54.375 248 12542.30 90.38 54387.57 88888.00 2016-09-04 12:53:54.500 248 12542.30 90.33 54387.53 88888.00 2016-09-04 12:53:54.625 248 12542.27 90.28 54387.53 88888.00 2016-09-04 12:53:54.750 248 12542.27 90.30 54387.50 88888.00 2016-09-04 12:53:54.875 248 12542.30 90.28 54387.47 88888.00 2016-09-04 12:53:55.000 248 12542.38 90.28 54387.45 88888.00 2016-09-04 12:53:55.125 248 12542.40 90.25 54387.43 88888.00 2016-09-04 12:53:55.250 248 12542.40 90.15 54387.38 88888.00 2016-09-04 12:53:55.375 248 12542.38 90.15 54387.38 88888.00 2016-09-04 12:53:55.500 248 12542.33 90.12 54387.32 88888.00 2016-09-04 12:53:55.625 248 12542.35 90.12 54387.28 88888.00 2016-09-04 12:53:55.750 248 12542.38 90.10 54387.28 88888.00 2016-09-04 12:53:55.875 248 12542.27 90.10 54387.22 88888.00 2016-09-04 12:53:56.000 248 12542.33 90.05 54387.20 88888.00 2016-09-04 12:53:56.125 248 12542.38 90.05 54387.20 88888.00 2016-09-04 12:53:56.250 248 12542.42 90.05 54387.15 88888.00 2016-09-04 12:53:56.375 248 12542.45 90.10 54387.15 88888.00 2016-09-04 12:53:56.500 248 12542.42 90.12 54387.12 88888.00 2016-09-04 12:53:56.625 248 12542.38 90.10 54387.07 88888.00 2016-09-04 12:53:56.750 248 12542.35 90.12 54387.05 88888.00 2016-09-04 12:53:56.875 248 12542.38 90.12 54387.00 88888.00 2016-09-04 12:53:57.000 248 12542.35 90.20 54386.95 88888.00 2016-09-04 12:53:57.125 248 12542.27 90.25 54386.93 88888.00 2016-09-04 12:53:57.250 248 12542.23 90.28 54386.90 88888.00 2016-09-04 12:53:57.375 248 12542.23 90.30 54386.85 88888.00 2016-09-04 12:53:57.500 248 12542.23 90.33 54386.82 88888.00 2016-09-04 12:53:57.625 248 12542.12 90.38 54386.80 88888.00 2016-09-04 12:53:57.750 248 12542.00 90.40 54386.80 88888.00 2016-09-04 12:53:57.875 248 12542.00 90.42 54386.80 88888.00 2016-09-04 12:53:58.000 248 12542.02 90.45 54386.75 88888.00 2016-09-04 12:53:58.125 248 12542.00 90.47 54386.72 88888.00 2016-09-04 12:53:58.250 248 12541.90 90.50 54386.72 88888.00 2016-09-04 12:53:58.375 248 12541.85 90.55 54386.70 88888.00 2016-09-04 12:53:58.500 248 12541.77 90.55 54386.68 88888.00 2016-09-04 12:53:58.625 248 12541.67 90.60 54386.65 88888.00 2016-09-04 12:53:58.750 248 12541.65 90.60 54386.62 88888.00 2016-09-04 12:53:58.875 248 12541.55 90.60 54386.60 88888.00 2016-09-04 12:53:59.000 248 12541.48 90.62 54386.57 88888.00 2016-09-04 12:53:59.125 248 12541.40 90.60 54386.57 88888.00 2016-09-04 12:53:59.250 248 12541.38 90.58 54386.53 88888.00 2016-09-04 12:53:59.375 248 12541.33 90.58 54386.53 88888.00 2016-09-04 12:53:59.500 248 12541.25 90.58 54386.47 88888.00 2016-09-04 12:53:59.625 248 12541.23 90.58 54386.47 88888.00 2016-09-04 12:53:59.750 248 12541.15 90.55 54386.47 88888.00 2016-09-04 12:53:59.875 248 12541.12 90.50 54386.45 88888.00 2016-09-04 12:54:00.000 248 12541.10 90.45 54386.45 88888.00 2016-09-04 12:54:00.125 248 12541.02 90.40 54386.43 88888.00 2016-09-04 12:54:00.250 248 12540.95 90.33 54386.40 88888.00 2016-09-04 12:54:00.375 248 12540.95 90.30 54386.40 88888.00 2016-09-04 12:54:00.500 248 12540.88 90.20 54386.38 88888.00 2016-09-04 12:54:00.625 248 12540.77 90.15 54386.38 88888.00 2016-09-04 12:54:00.750 248 12540.77 90.08 54386.35 88888.00 2016-09-04 12:54:00.875 248 12540.80 90.00 54386.32 88888.00 2016-09-04 12:54:01.000 248 12540.85 89.95 54386.30 88888.00 2016-09-04 12:54:01.125 248 12540.85 89.88 54386.32 88888.00 2016-09-04 12:54:01.250 248 12540.80 89.80 54386.30 88888.00 2016-09-04 12:54:01.375 248 12540.83 89.72 54386.25 88888.00 2016-09-04 12:54:01.500 248 12540.83 89.65 54386.22 88888.00 2016-09-04 12:54:01.625 248 12540.77 89.60 54386.20 88888.00 2016-09-04 12:54:01.750 248 12540.77 89.58 54386.18 88888.00 2016-09-04 12:54:01.875 248 12540.80 89.47 54386.18 88888.00 2016-09-04 12:54:02.000 248 12540.85 89.42 54386.15 88888.00 2016-09-04 12:54:02.125 248 12540.80 89.30 54386.12 88888.00 2016-09-04 12:54:02.250 248 12540.75 89.30 54386.07 88888.00 2016-09-04 12:54:02.375 248 12540.77 89.28 54386.05 88888.00 2016-09-04 12:54:02.500 248 12540.75 89.25 54386.03 88888.00 2016-09-04 12:54:02.625 248 12540.75 89.22 54386.00 88888.00 2016-09-04 12:54:02.750 248 12540.75 89.20 54385.97 88888.00 2016-09-04 12:54:02.875 248 12540.67 89.17 54385.95 88888.00 2016-09-04 12:54:03.000 248 12540.67 89.12 54385.93 88888.00 2016-09-04 12:54:03.125 248 12540.75 89.15 54385.95 88888.00 2016-09-04 12:54:03.250 248 12540.75 89.12 54385.88 88888.00 2016-09-04 12:54:03.375 248 12540.77 89.12 54385.82 88888.00 2016-09-04 12:54:03.500 248 12540.75 89.15 54385.82 88888.00 2016-09-04 12:54:03.625 248 12540.73 89.12 54385.82 88888.00 2016-09-04 12:54:03.750 248 12540.67 89.15 54385.80 88888.00 2016-09-04 12:54:03.875 248 12540.70 89.17 54385.75 88888.00 2016-09-04 12:54:04.000 248 12540.70 89.20 54385.72 88888.00 2016-09-04 12:54:04.125 248 12540.70 89.25 54385.70 88888.00 2016-09-04 12:54:04.250 248 12540.67 89.30 54385.68 88888.00 2016-09-04 12:54:04.375 248 12540.75 89.33 54385.62 88888.00 2016-09-04 12:54:04.500 248 12540.73 89.33 54385.60 88888.00 2016-09-04 12:54:04.625 248 12540.70 89.30 54385.57 88888.00 2016-09-04 12:54:04.750 248 12540.62 89.35 54385.53 88888.00 2016-09-04 12:54:04.875 248 12540.60 89.42 54385.50 88888.00 2016-09-04 12:54:05.000 248 12540.65 89.50 54385.50 88888.00 2016-09-04 12:54:05.125 248 12540.65 89.55 54385.45 88888.00 2016-09-04 12:54:05.250 248 12540.67 89.58 54385.43 88888.00 2016-09-04 12:54:05.375 248 12540.70 89.60 54385.40 88888.00 2016-09-04 12:54:05.500 248 12540.65 89.62 54385.40 88888.00 2016-09-04 12:54:05.625 248 12540.58 89.65 54385.35 88888.00 2016-09-04 12:54:05.750 248 12540.58 89.67 54385.30 88888.00 2016-09-04 12:54:05.875 248 12540.55 89.67 54385.30 88888.00 2016-09-04 12:54:06.000 248 12540.50 89.72 54385.22 88888.00 2016-09-04 12:54:06.125 248 12540.50 89.72 54385.25 88888.00 2016-09-04 12:54:06.250 248 12540.42 89.78 54385.25 88888.00 2016-09-04 12:54:06.375 248 12540.38 89.78 54385.22 88888.00 2016-09-04 12:54:06.500 248 12540.35 89.78 54385.18 88888.00 2016-09-04 12:54:06.625 248 12540.40 89.80 54385.15 88888.00 2016-09-04 12:54:06.750 248 12540.33 89.85 54385.15 88888.00 2016-09-04 12:54:06.875 248 12540.33 89.85 54385.12 88888.00 2016-09-04 12:54:07.000 248 12540.25 89.85 54385.10 88888.00 2016-09-04 12:54:07.125 248 12540.15 89.88 54385.07 88888.00 2016-09-04 12:54:07.250 248 12540.10 89.85 54385.07 88888.00 2016-09-04 12:54:07.375 248 12540.00 89.83 54385.05 88888.00 2016-09-04 12:54:07.500 248 12539.88 89.83 54385.00 88888.00 2016-09-04 12:54:07.625 248 12539.83 89.80 54384.95 88888.00 2016-09-04 12:54:07.750 248 12539.80 89.78 54384.97 88888.00 2016-09-04 12:54:07.875 248 12539.73 89.75 54384.95 88888.00 2016-09-04 12:54:08.000 248 12539.60 89.72 54384.90 88888.00 2016-09-04 12:54:08.125 248 12539.55 89.72 54384.93 88888.00 2016-09-04 12:54:08.250 248 12539.45 89.70 54384.93 88888.00 2016-09-04 12:54:08.375 248 12539.40 89.70 54384.90 88888.00 2016-09-04 12:54:08.500 248 12539.33 89.65 54384.88 88888.00 2016-09-04 12:54:08.625 248 12539.25 89.62 54384.88 88888.00 2016-09-04 12:54:08.750 248 12539.12 89.58 54384.85 88888.00 2016-09-04 12:54:08.875 248 12539.08 89.55 54384.82 88888.00 2016-09-04 12:54:09.000 248 12538.98 89.50 54384.80 88888.00 2016-09-04 12:54:09.125 248 12538.98 89.47 54384.80 88888.00 2016-09-04 12:54:09.250 248 12538.95 89.42 54384.80 88888.00 2016-09-04 12:54:09.375 248 12538.90 89.40 54384.78 88888.00 2016-09-04 12:54:09.500 248 12538.83 89.30 54384.78 88888.00 2016-09-04 12:54:09.625 248 12538.73 89.22 54384.75 88888.00 2016-09-04 12:54:09.750 248 12538.65 89.17 54384.75 88888.00 2016-09-04 12:54:09.875 248 12538.62 89.15 54384.72 88888.00 2016-09-04 12:54:10.000 248 12538.55 89.15 54384.70 88888.00 2016-09-04 12:54:10.125 248 12538.52 89.10 54384.68 88888.00 2016-09-04 12:54:10.250 248 12538.48 89.03 54384.68 88888.00 2016-09-04 12:54:10.375 248 12538.50 89.00 54384.65 88888.00 2016-09-04 12:54:10.500 248 12538.45 88.95 54384.65 88888.00 2016-09-04 12:54:10.625 248 12538.40 88.90 54384.62 88888.00 2016-09-04 12:54:10.750 248 12538.38 88.88 54384.57 88888.00 2016-09-04 12:54:10.875 248 12538.38 88.85 54384.55 88888.00 2016-09-04 12:54:11.000 248 12538.33 88.83 54384.50 88888.00 2016-09-04 12:54:11.125 248 12538.27 88.78 54384.53 88888.00 2016-09-04 12:54:11.250 248 12538.17 88.75 54384.53 88888.00 2016-09-04 12:54:11.375 248 12538.20 88.78 54384.47 88888.00 2016-09-04 12:54:11.500 248 12538.15 88.75 54384.45 88888.00 2016-09-04 12:54:11.625 248 12538.08 88.70 54384.43 88888.00 2016-09-04 12:54:11.750 248 12538.12 88.70 54384.43 88888.00 2016-09-04 12:54:11.875 248 12538.08 88.65 54384.38 88888.00 2016-09-04 12:54:12.000 248 12538.08 88.58 54384.32 88888.00 2016-09-04 12:54:12.125 248 12538.10 88.53 54384.32 88888.00 2016-09-04 12:54:12.250 248 12538.05 88.50 54384.32 88888.00 2016-09-04 12:54:12.375 248 12538.08 88.50 54384.28 88888.00 2016-09-04 12:54:12.500 248 12538.12 88.47 54384.28 88888.00 2016-09-04 12:54:12.625 248 12538.08 88.42 54384.25 88888.00 2016-09-04 12:54:12.750 248 12538.00 88.35 54384.20 88888.00 2016-09-04 12:54:12.875 248 12537.98 88.33 54384.18 88888.00 2016-09-04 12:54:13.000 248 12538.02 88.30 54384.15 88888.00 2016-09-04 12:54:13.125 248 12537.95 88.25 54384.12 88888.00 2016-09-04 12:54:13.250 248 12537.85 88.17 54384.12 88888.00 2016-09-04 12:54:13.375 248 12537.85 88.15 54384.07 88888.00 2016-09-04 12:54:13.500 248 12537.88 88.10 54384.05 88888.00 2016-09-04 12:54:13.625 248 12537.90 88.03 54384.03 88888.00 2016-09-04 12:54:13.750 248 12537.88 87.97 54384.00 88888.00 2016-09-04 12:54:13.875 248 12537.83 87.97 54384.00 88888.00 2016-09-04 12:54:14.000 248 12537.77 87.92 54383.97 88888.00 2016-09-04 12:54:14.125 248 12537.73 87.85 54383.97 88888.00 2016-09-04 12:54:14.250 248 12537.67 87.78 54383.95 88888.00 2016-09-04 12:54:14.375 248 12537.70 87.72 54383.93 88888.00 2016-09-04 12:54:14.500 248 12537.65 87.62 54383.90 88888.00 2016-09-04 12:54:14.625 248 12537.58 87.53 54383.88 88888.00 2016-09-04 12:54:14.750 248 12537.48 87.45 54383.88 88888.00 2016-09-04 12:54:14.875 248 12537.42 87.42 54383.85 88888.00 2016-09-04 12:54:15.000 248 12537.33 87.33 54383.82 88888.00 2016-09-04 12:54:15.125 248 12537.33 87.25 54383.78 88888.00 2016-09-04 12:54:15.250 248 12537.25 87.15 54383.80 88888.00 2016-09-04 12:54:15.375 248 12537.23 87.10 54383.72 88888.00 2016-09-04 12:54:15.500 248 12537.20 87.03 54383.72 88888.00 2016-09-04 12:54:15.625 248 12537.17 86.92 54383.70 88888.00 2016-09-04 12:54:15.750 248 12537.10 86.83 54383.68 88888.00 2016-09-04 12:54:15.875 248 12536.95 86.72 54383.68 88888.00 2016-09-04 12:54:16.000 248 12536.92 86.65 54383.65 88888.00 2016-09-04 12:54:16.125 248 12536.98 86.62 54383.62 88888.00 2016-09-04 12:54:16.250 248 12536.83 86.47 54383.60 88888.00 2016-09-04 12:54:16.375 248 12536.80 86.40 54383.60 88888.00 2016-09-04 12:54:16.500 248 12536.75 86.35 54383.57 88888.00 2016-09-04 12:54:16.625 248 12536.65 86.25 54383.55 88888.00 2016-09-04 12:54:16.750 248 12536.62 86.15 54383.53 88888.00 2016-09-04 12:54:16.875 248 12536.67 86.05 54383.50 88888.00 2016-09-04 12:54:17.000 248 12536.70 85.95 54383.47 88888.00 2016-09-04 12:54:17.125 248 12536.62 85.85 54383.47 88888.00 2016-09-04 12:54:17.250 248 12536.52 85.80 54383.47 88888.00 2016-09-04 12:54:17.375 248 12536.50 85.72 54383.45 88888.00 2016-09-04 12:54:17.500 248 12536.52 85.67 54383.45 88888.00 2016-09-04 12:54:17.625 248 12536.55 85.60 54383.40 88888.00 2016-09-04 12:54:17.750 248 12536.55 85.55 54383.38 88888.00 2016-09-04 12:54:17.875 248 12536.52 85.53 54383.38 88888.00 2016-09-04 12:54:18.000 248 12536.50 85.47 54383.35 88888.00 2016-09-04 12:54:18.125 248 12536.50 85.42 54383.32 88888.00 2016-09-04 12:54:18.250 248 12536.42 85.33 54383.25 88888.00 2016-09-04 12:54:18.375 248 12536.42 85.30 54383.25 88888.00 2016-09-04 12:54:18.500 248 12536.40 85.30 54383.25 88888.00 2016-09-04 12:54:18.625 248 12536.40 85.28 54383.20 88888.00 2016-09-04 12:54:18.750 248 12536.40 85.25 54383.20 88888.00 2016-09-04 12:54:18.875 248 12536.35 85.17 54383.18 88888.00 2016-09-04 12:54:19.000 248 12536.30 85.15 54383.12 88888.00 2016-09-04 12:54:19.125 248 12536.33 85.15 54383.12 88888.00 2016-09-04 12:54:19.250 248 12536.35 85.10 54383.10 88888.00 2016-09-04 12:54:19.375 248 12536.42 85.10 54383.07 88888.00 2016-09-04 12:54:19.500 248 12536.42 85.08 54383.07 88888.00 2016-09-04 12:54:19.625 248 12536.38 85.05 54383.05 88888.00 2016-09-04 12:54:19.750 248 12536.35 85.03 54383.00 88888.00 2016-09-04 12:54:19.875 248 12536.27 84.97 54382.97 88888.00 2016-09-04 12:54:20.000 248 12536.27 85.03 54382.97 88888.00 2016-09-04 12:54:20.125 248 12536.23 85.05 54382.95 88888.00 2016-09-04 12:54:20.250 248 12536.15 85.00 54382.93 88888.00 2016-09-04 12:54:20.375 248 12536.17 85.05 54382.90 88888.00 2016-09-04 12:54:20.500 248 12536.12 85.03 54382.90 88888.00 2016-09-04 12:54:20.625 248 12536.10 85.05 54382.85 88888.00 2016-09-04 12:54:20.750 248 12536.08 85.05 54382.82 88888.00 2016-09-04 12:54:20.875 248 12536.02 85.05 54382.82 88888.00 2016-09-04 12:54:21.000 248 12535.98 85.00 54382.80 88888.00 2016-09-04 12:54:21.125 248 12535.92 85.00 54382.78 88888.00 2016-09-04 12:54:21.250 248 12535.88 85.03 54382.75 88888.00 2016-09-04 12:54:21.375 248 12535.88 85.05 54382.72 88888.00 2016-09-04 12:54:21.500 248 12535.83 85.03 54382.70 88888.00 2016-09-04 12:54:21.625 248 12535.85 85.05 54382.70 88888.00 2016-09-04 12:54:21.750 248 12535.88 85.08 54382.70 88888.00 2016-09-04 12:54:21.875 248 12535.85 85.05 54382.68 88888.00 2016-09-04 12:54:22.000 248 12535.77 85.03 54382.65 88888.00 2016-09-04 12:54:22.125 248 12535.80 85.03 54382.62 88888.00 2016-09-04 12:54:22.250 248 12535.70 85.03 54382.62 88888.00 2016-09-04 12:54:22.375 248 12535.67 85.05 54382.60 88888.00 2016-09-04 12:54:22.500 248 12535.65 85.03 54382.60 88888.00 2016-09-04 12:54:22.625 248 12535.65 84.97 54382.55 88888.00 2016-09-04 12:54:22.750 248 12535.55 84.95 54382.53 88888.00 2016-09-04 12:54:22.875 248 12535.50 84.92 54382.53 88888.00 2016-09-04 12:54:23.000 248 12535.48 84.90 54382.50 88888.00 2016-09-04 12:54:23.125 248 12535.45 84.85 54382.50 88888.00 2016-09-04 12:54:23.250 248 12535.42 84.78 54382.47 88888.00 2016-09-04 12:54:23.375 248 12535.48 84.78 54382.43 88888.00 2016-09-04 12:54:23.500 248 12535.45 84.72 54382.43 88888.00 2016-09-04 12:54:23.625 248 12535.40 84.70 54382.43 88888.00 2016-09-04 12:54:23.750 248 12535.38 84.62 54382.40 88888.00 2016-09-04 12:54:23.875 248 12535.40 84.58 54382.38 88888.00 2016-09-04 12:54:24.000 248 12535.38 84.50 54382.35 88888.00 2016-09-04 12:54:24.125 248 12535.30 84.40 54382.35 88888.00 2016-09-04 12:54:24.250 248 12535.27 84.38 54382.32 88888.00 2016-09-04 12:54:24.375 248 12535.25 84.35 54382.32 88888.00 2016-09-04 12:54:24.500 248 12535.20 84.28 54382.28 88888.00 2016-09-04 12:54:24.625 248 12535.15 84.12 54382.22 88888.00 2016-09-04 12:54:24.750 248 12535.17 84.08 54382.22 88888.00 2016-09-04 12:54:24.875 248 12535.15 84.00 54382.20 88888.00 2016-09-04 12:54:25.000 248 12535.15 83.92 54382.18 88888.00 2016-09-04 12:54:25.125 248 12535.15 83.83 54382.15 88888.00 2016-09-04 12:54:25.250 248 12535.20 83.70 54382.15 88888.00 2016-09-04 12:54:25.375 248 12535.20 83.67 54382.10 88888.00 2016-09-04 12:54:25.500 248 12535.20 83.62 54382.07 88888.00 2016-09-04 12:54:25.625 248 12535.25 83.53 54382.05 88888.00 2016-09-04 12:54:25.750 248 12535.27 83.45 54382.00 88888.00 2016-09-04 12:54:25.875 248 12535.27 83.38 54381.97 88888.00 2016-09-04 12:54:26.000 248 12535.27 83.30 54381.93 88888.00 2016-09-04 12:54:26.125 248 12535.33 83.28 54381.93 88888.00 2016-09-04 12:54:26.250 248 12535.35 83.22 54381.90 88888.00 2016-09-04 12:54:26.375 248 12535.42 83.20 54381.85 88888.00 2016-09-04 12:54:26.500 248 12535.42 83.17 54381.82 88888.00 2016-09-04 12:54:26.625 248 12535.45 83.15 54381.80 88888.00 2016-09-04 12:54:26.750 248 12535.48 83.10 54381.70 88888.00 2016-09-04 12:54:26.875 248 12535.50 83.12 54381.72 88888.00 2016-09-04 12:54:27.000 248 12535.55 83.15 54381.68 88888.00 2016-09-04 12:54:27.125 248 12535.58 83.20 54381.68 88888.00 2016-09-04 12:54:27.250 248 12535.58 83.28 54381.62 88888.00 2016-09-04 12:54:27.375 248 12535.55 83.30 54381.57 88888.00 2016-09-04 12:54:27.500 248 12535.58 83.33 54381.55 88888.00 2016-09-04 12:54:27.625 248 12535.58 83.38 54381.53 88888.00 2016-09-04 12:54:27.750 248 12535.55 83.45 54381.47 88888.00 2016-09-04 12:54:27.875 248 12535.52 83.55 54381.47 88888.00 2016-09-04 12:54:28.000 248 12535.50 83.62 54381.43 88888.00 2016-09-04 12:54:28.125 248 12535.38 83.70 54381.38 88888.00 2016-09-04 12:54:28.250 248 12535.27 83.80 54381.35 88888.00 2016-09-04 12:54:28.375 248 12535.20 83.95 54381.32 88888.00 2016-09-04 12:54:28.500 248 12535.12 84.08 54381.30 88888.00 2016-09-04 12:54:28.625 248 12535.08 84.25 54381.30 88888.00 2016-09-04 12:54:28.750 248 12535.08 84.35 54381.25 88888.00 2016-09-04 12:54:28.875 248 12535.10 84.47 54381.22 88888.00 2016-09-04 12:54:29.000 248 12535.02 84.60 54381.22 88888.00 2016-09-04 12:54:29.125 248 12534.95 84.72 54381.20 88888.00 2016-09-04 12:54:29.250 248 12534.88 84.83 54381.18 88888.00 2016-09-04 12:54:29.375 248 12534.80 84.92 54381.15 88888.00 2016-09-04 12:54:29.500 248 12534.77 85.10 54381.15 88888.00 2016-09-04 12:54:29.625 248 12534.73 85.22 54381.12 88888.00 2016-09-04 12:54:29.750 248 12534.65 85.35 54381.07 88888.00 2016-09-04 12:54:29.875 248 12534.55 85.50 54381.10 88888.00 2016-09-04 12:54:30.000 248 12534.42 85.60 54381.07 88888.00 2016-09-04 12:54:30.125 248 12534.35 85.70 54381.07 88888.00 2016-09-04 12:54:30.250 248 12534.17 85.78 54381.05 88888.00 2016-09-04 12:54:30.375 248 12534.12 85.88 54381.03 88888.00 2016-09-04 12:54:30.500 248 12534.02 86.00 54381.00 88888.00 2016-09-04 12:54:30.625 248 12533.98 86.08 54381.00 88888.00 2016-09-04 12:54:30.750 248 12533.85 86.17 54381.00 88888.00 2016-09-04 12:54:30.875 248 12533.77 86.28 54380.95 88888.00 2016-09-04 12:54:31.000 248 12533.67 86.33 54380.95 88888.00 2016-09-04 12:54:31.125 248 12533.58 86.40 54380.95 88888.00 2016-09-04 12:54:31.250 248 12533.40 86.42 54380.93 88888.00 2016-09-04 12:54:31.375 248 12533.25 86.47 54380.93 88888.00 2016-09-04 12:54:31.500 248 12533.10 86.55 54380.95 88888.00 2016-09-04 12:54:31.625 248 12533.02 86.60 54380.93 88888.00 2016-09-04 12:54:31.750 248 12533.00 86.60 54380.93 88888.00 2016-09-04 12:54:31.875 248 12532.92 86.62 54380.90 88888.00 2016-09-04 12:54:32.000 248 12532.85 86.58 54380.90 88888.00 2016-09-04 12:54:32.125 248 12532.80 86.60 54380.90 88888.00 2016-09-04 12:54:32.250 248 12532.75 86.58 54380.90 88888.00 2016-09-04 12:54:32.375 248 12532.75 86.58 54380.90 88888.00 2016-09-04 12:54:32.500 248 12532.65 86.53 54380.88 88888.00 2016-09-04 12:54:32.625 248 12532.62 86.47 54380.85 88888.00 2016-09-04 12:54:32.750 248 12532.62 86.42 54380.85 88888.00 2016-09-04 12:54:32.875 248 12532.58 86.35 54380.82 88888.00 2016-09-04 12:54:33.000 248 12532.50 86.28 54380.82 88888.00 2016-09-04 12:54:33.125 248 12532.52 86.22 54380.80 88888.00 2016-09-04 12:54:33.250 248 12532.50 86.12 54380.82 88888.00 2016-09-04 12:54:33.375 248 12532.52 86.08 54380.82 88888.00 2016-09-04 12:54:33.500 248 12532.52 85.97 54380.80 88888.00 2016-09-04 12:54:33.625 248 12532.55 85.90 54380.78 88888.00 2016-09-04 12:54:33.750 248 12532.60 85.85 54380.78 88888.00 2016-09-04 12:54:33.875 248 12532.67 85.78 54380.75 88888.00 2016-09-04 12:54:34.000 248 12532.67 85.70 54380.75 88888.00 2016-09-04 12:54:34.125 248 12532.67 85.65 54380.72 88888.00 2016-09-04 12:54:34.250 248 12532.65 85.58 54380.70 88888.00 2016-09-04 12:54:34.375 248 12532.73 85.58 54380.68 88888.00 2016-09-04 12:54:34.500 248 12532.75 85.55 54380.65 88888.00 2016-09-04 12:54:34.625 248 12532.77 85.50 54380.62 88888.00 2016-09-04 12:54:34.750 248 12532.77 85.47 54380.60 88888.00 2016-09-04 12:54:34.875 248 12532.80 85.45 54380.60 88888.00 2016-09-04 12:54:35.000 248 12532.85 85.42 54380.55 88888.00 2016-09-04 12:54:35.125 248 12532.88 85.42 54380.53 88888.00 2016-09-04 12:54:35.250 248 12532.90 85.40 54380.53 88888.00 2016-09-04 12:54:35.375 248 12532.90 85.40 54380.50 88888.00 2016-09-04 12:54:35.500 248 12532.98 85.40 54380.47 88888.00 2016-09-04 12:54:35.625 248 12533.02 85.42 54380.45 88888.00 2016-09-04 12:54:35.750 248 12533.05 85.42 54380.43 88888.00 2016-09-04 12:54:35.875 248 12533.00 85.45 54380.38 88888.00 2016-09-04 12:54:36.000 248 12532.92 85.50 54380.38 88888.00 2016-09-04 12:54:36.125 248 12532.90 85.55 54380.38 88888.00 2016-09-04 12:54:36.250 248 12532.92 85.60 54380.38 88888.00 2016-09-04 12:54:36.375 248 12532.98 85.65 54380.35 88888.00 2016-09-04 12:54:36.500 248 12532.92 85.70 54380.35 88888.00 2016-09-04 12:54:36.625 248 12532.88 85.72 54380.32 88888.00 2016-09-04 12:54:36.750 248 12532.85 85.80 54380.30 88888.00 2016-09-04 12:54:36.875 248 12532.88 85.88 54380.30 88888.00 2016-09-04 12:54:37.000 248 12532.85 85.90 54380.25 88888.00 2016-09-04 12:54:37.125 248 12532.77 85.97 54380.28 88888.00 2016-09-04 12:54:37.250 248 12532.70 86.08 54380.25 88888.00 2016-09-04 12:54:37.375 248 12532.70 86.17 54380.25 88888.00 2016-09-04 12:54:37.500 248 12532.62 86.25 54380.22 88888.00 2016-09-04 12:54:37.625 248 12532.62 86.30 54380.18 88888.00 2016-09-04 12:54:37.750 248 12532.50 86.33 54380.18 88888.00 2016-09-04 12:54:37.875 248 12532.42 86.38 54380.18 88888.00 2016-09-04 12:54:38.000 248 12532.45 86.42 54380.18 88888.00 2016-09-04 12:54:38.125 248 12532.38 86.47 54380.18 88888.00 2016-09-04 12:54:38.250 248 12532.30 86.47 54380.18 88888.00 2016-09-04 12:54:38.375 248 12532.30 86.53 54380.18 88888.00 2016-09-04 12:54:38.500 248 12532.23 86.58 54380.18 88888.00 2016-09-04 12:54:38.625 248 12532.15 86.60 54380.15 88888.00 2016-09-04 12:54:38.750 248 12532.17 86.62 54380.15 88888.00 2016-09-04 12:54:38.875 248 12532.17 86.65 54380.15 88888.00 2016-09-04 12:54:39.000 248 12532.12 86.67 54380.12 88888.00 2016-09-04 12:54:39.125 248 12532.05 86.70 54380.15 88888.00 2016-09-04 12:54:39.250 248 12531.95 86.67 54380.12 88888.00 2016-09-04 12:54:39.375 248 12531.95 86.65 54380.12 88888.00 2016-09-04 12:54:39.500 248 12531.90 86.65 54380.12 88888.00 2016-09-04 12:54:39.625 248 12531.80 86.62 54380.12 88888.00 2016-09-04 12:54:39.750 248 12531.70 86.62 54380.12 88888.00 2016-09-04 12:54:39.875 248 12531.62 86.62 54380.12 88888.00 2016-09-04 12:54:40.000 248 12531.62 86.58 54380.10 88888.00 2016-09-04 12:54:40.125 248 12531.62 86.55 54380.10 88888.00 2016-09-04 12:54:40.250 248 12531.52 86.50 54380.07 88888.00 2016-09-04 12:54:40.375 248 12531.48 86.50 54380.10 88888.00 2016-09-04 12:54:40.500 248 12531.40 86.42 54380.07 88888.00 2016-09-04 12:54:40.625 248 12531.42 86.40 54380.10 88888.00 2016-09-04 12:54:40.750 248 12531.38 86.38 54380.10 88888.00 2016-09-04 12:54:40.875 248 12531.33 86.33 54380.07 88888.00 2016-09-04 12:54:41.000 248 12531.25 86.28 54380.07 88888.00 2016-09-04 12:54:41.125 248 12531.15 86.20 54380.07 88888.00 2016-09-04 12:54:41.250 248 12531.05 86.10 54380.05 88888.00 2016-09-04 12:54:41.375 248 12531.05 86.05 54380.05 88888.00 2016-09-04 12:54:41.500 248 12531.02 86.00 54380.07 88888.00 2016-09-04 12:54:41.625 248 12531.02 85.92 54380.07 88888.00 2016-09-04 12:54:41.750 248 12531.02 85.85 54380.07 88888.00 2016-09-04 12:54:41.875 248 12530.98 85.75 54380.05 88888.00 2016-09-04 12:54:42.000 248 12530.88 85.65 54380.05 88888.00 2016-09-04 12:54:42.125 248 12530.85 85.60 54380.03 88888.00 2016-09-04 12:54:42.250 248 12530.85 85.53 54380.03 88888.00 2016-09-04 12:54:42.375 248 12530.83 85.47 54380.03 88888.00 2016-09-04 12:54:42.500 248 12530.73 85.40 54380.00 88888.00 2016-09-04 12:54:42.625 248 12530.70 85.35 54380.03 88888.00 2016-09-04 12:54:42.750 248 12530.60 85.28 54380.03 88888.00 2016-09-04 12:54:42.875 248 12530.58 85.25 54380.03 88888.00 2016-09-04 12:54:43.000 248 12530.52 85.20 54379.97 88888.00 2016-09-04 12:54:43.125 248 12530.42 85.15 54379.95 88888.00 2016-09-04 12:54:43.250 248 12530.35 85.12 54379.95 88888.00 2016-09-04 12:54:43.375 248 12530.33 85.12 54379.93 88888.00 2016-09-04 12:54:43.500 248 12530.30 85.08 54379.93 88888.00 2016-09-04 12:54:43.625 248 12530.25 85.03 54379.93 88888.00 2016-09-04 12:54:43.750 248 12530.17 84.95 54379.90 88888.00 2016-09-04 12:54:43.875 248 12530.12 84.92 54379.93 88888.00 2016-09-04 12:54:44.000 248 12530.05 84.90 54379.90 88888.00 2016-09-04 12:54:44.125 248 12530.00 84.85 54379.90 88888.00 2016-09-04 12:54:44.250 248 12529.90 84.83 54379.90 88888.00 2016-09-04 12:54:44.375 248 12529.85 84.80 54379.85 88888.00 2016-09-04 12:54:44.500 248 12529.73 84.78 54379.88 88888.00 2016-09-04 12:54:44.625 248 12529.65 84.72 54379.85 88888.00 2016-09-04 12:54:44.750 248 12529.60 84.67 54379.82 88888.00 2016-09-04 12:54:44.875 248 12529.52 84.62 54379.82 88888.00 2016-09-04 12:54:45.000 248 12529.48 84.58 54379.80 88888.00 2016-09-04 12:54:45.125 248 12529.40 84.50 54379.80 88888.00 2016-09-04 12:54:45.250 248 12529.35 84.42 54379.80 88888.00 2016-09-04 12:54:45.375 248 12529.27 84.40 54379.78 88888.00 2016-09-04 12:54:45.500 248 12529.23 84.38 54379.78 88888.00 2016-09-04 12:54:45.625 248 12529.12 84.33 54379.75 88888.00 2016-09-04 12:54:45.750 248 12529.00 84.28 54379.72 88888.00 2016-09-04 12:54:45.875 248 12528.95 84.25 54379.72 88888.00 2016-09-04 12:54:46.000 248 12528.90 84.15 54379.72 88888.00 2016-09-04 12:54:46.125 248 12528.77 84.08 54379.70 88888.00 2016-09-04 12:54:46.250 248 12528.70 84.03 54379.70 88888.00 2016-09-04 12:54:46.375 248 12528.65 84.00 54379.70 88888.00 2016-09-04 12:54:46.500 248 12528.52 83.97 54379.70 88888.00 2016-09-04 12:54:46.625 248 12528.48 83.95 54379.70 88888.00 2016-09-04 12:54:46.750 248 12528.38 83.90 54379.70 88888.00 2016-09-04 12:54:46.875 248 12528.30 83.83 54379.68 88888.00 2016-09-04 12:54:47.000 248 12528.25 83.78 54379.62 88888.00 2016-09-04 12:54:47.125 248 12528.12 83.78 54379.62 88888.00 2016-09-04 12:54:47.250 248 12528.02 83.72 54379.65 88888.00 2016-09-04 12:54:47.375 248 12528.00 83.67 54379.62 88888.00 2016-09-04 12:54:47.500 248 12527.95 83.65 54379.62 88888.00 2016-09-04 12:54:47.625 248 12527.88 83.62 54379.62 88888.00 2016-09-04 12:54:47.750 248 12527.83 83.58 54379.65 88888.00 2016-09-04 12:54:47.875 248 12527.77 83.55 54379.62 88888.00 2016-09-04 12:54:48.000 248 12527.73 83.53 54379.60 88888.00 2016-09-04 12:54:48.125 248 12527.62 83.47 54379.57 88888.00 2016-09-04 12:54:48.250 248 12527.58 83.45 54379.60 88888.00 2016-09-04 12:54:48.375 248 12527.48 83.45 54379.57 88888.00 2016-09-04 12:54:48.500 248 12527.38 83.40 54379.55 88888.00 2016-09-04 12:54:48.625 248 12527.35 83.40 54379.55 88888.00 2016-09-04 12:54:48.750 248 12527.30 83.40 54379.55 88888.00 2016-09-04 12:54:48.875 248 12527.30 83.40 54379.55 88888.00 2016-09-04 12:54:49.000 248 12527.33 83.38 54379.53 88888.00 2016-09-04 12:54:49.125 248 12527.27 83.38 54379.55 88888.00 2016-09-04 12:54:49.250 248 12527.20 83.40 54379.53 88888.00 2016-09-04 12:54:49.375 248 12527.12 83.38 54379.53 88888.00 2016-09-04 12:54:49.500 248 12527.05 83.35 54379.50 88888.00 2016-09-04 12:54:49.625 248 12527.05 83.35 54379.50 88888.00 2016-09-04 12:54:49.750 248 12527.02 83.35 54379.50 88888.00 2016-09-04 12:54:49.875 248 12526.98 83.33 54379.50 88888.00 2016-09-04 12:54:50.000 248 12526.95 83.30 54379.47 88888.00 2016-09-04 12:54:50.125 248 12526.85 83.28 54379.45 88888.00 2016-09-04 12:54:50.250 248 12526.85 83.25 54379.45 88888.00 2016-09-04 12:54:50.375 248 12526.85 83.25 54379.45 88888.00 2016-09-04 12:54:50.500 248 12526.73 83.22 54379.43 88888.00 2016-09-04 12:54:50.625 248 12526.67 83.17 54379.43 88888.00 2016-09-04 12:54:50.750 248 12526.70 83.15 54379.43 88888.00 2016-09-04 12:54:50.875 248 12526.75 83.12 54379.40 88888.00 2016-09-04 12:54:51.000 248 12526.75 83.10 54379.38 88888.00 2016-09-04 12:54:51.125 248 12526.70 83.05 54379.35 88888.00 2016-09-04 12:54:51.250 248 12526.67 83.00 54379.35 88888.00 2016-09-04 12:54:51.375 248 12526.62 82.97 54379.35 88888.00 2016-09-04 12:54:51.500 248 12526.58 82.95 54379.35 88888.00 2016-09-04 12:54:51.625 248 12526.55 82.88 54379.32 88888.00 2016-09-04 12:54:51.750 248 12526.55 82.85 54379.32 88888.00 2016-09-04 12:54:51.875 248 12526.58 82.85 54379.30 88888.00 2016-09-04 12:54:52.000 248 12526.58 82.80 54379.28 88888.00 2016-09-04 12:54:52.125 248 12526.55 82.78 54379.28 88888.00 2016-09-04 12:54:52.250 248 12526.52 82.75 54379.28 88888.00 2016-09-04 12:54:52.375 248 12526.60 82.72 54379.28 88888.00 2016-09-04 12:54:52.500 248 12526.58 82.70 54379.25 88888.00 2016-09-04 12:54:52.625 248 12526.62 82.67 54379.25 88888.00 2016-09-04 12:54:52.750 248 12526.62 82.65 54379.25 88888.00 2016-09-04 12:54:52.875 248 12526.65 82.62 54379.22 88888.00 2016-09-04 12:54:53.000 248 12526.67 82.60 54379.20 88888.00 2016-09-04 12:54:53.125 248 12526.73 82.62 54379.20 88888.00 2016-09-04 12:54:53.250 248 12526.77 82.58 54379.20 88888.00 2016-09-04 12:54:53.375 248 12526.80 82.55 54379.18 88888.00 2016-09-04 12:54:53.500 248 12526.77 82.50 54379.12 88888.00 2016-09-04 12:54:53.625 248 12526.77 82.47 54379.12 88888.00 2016-09-04 12:54:53.750 248 12526.80 82.45 54379.10 88888.00 2016-09-04 12:54:53.875 248 12526.83 82.47 54379.07 88888.00 2016-09-04 12:54:54.000 248 12526.90 82.47 54379.05 88888.00 2016-09-04 12:54:54.125 248 12526.90 82.42 54379.03 88888.00 2016-09-04 12:54:54.250 248 12526.92 82.40 54379.00 88888.00 2016-09-04 12:54:54.375 248 12527.00 82.40 54378.97 88888.00 2016-09-04 12:54:54.500 248 12527.05 82.45 54378.95 88888.00 2016-09-04 12:54:54.625 248 12527.08 82.45 54378.95 88888.00 2016-09-04 12:54:54.750 248 12527.05 82.42 54378.90 88888.00 2016-09-04 12:54:54.875 248 12527.05 82.45 54378.88 88888.00 2016-09-04 12:54:55.000 248 12527.05 82.45 54378.85 88888.00 2016-09-04 12:54:55.125 248 12527.00 82.42 54378.88 88888.00 2016-09-04 12:54:55.250 248 12526.90 82.40 54378.82 88888.00 2016-09-04 12:54:55.375 248 12526.90 82.42 54378.82 88888.00 2016-09-04 12:54:55.500 248 12526.90 82.42 54378.80 88888.00 2016-09-04 12:54:55.625 248 12526.92 82.45 54378.78 88888.00 2016-09-04 12:54:55.750 248 12526.88 82.47 54378.78 88888.00 2016-09-04 12:54:55.875 248 12526.80 82.45 54378.75 88888.00 2016-09-04 12:54:56.000 248 12526.80 82.47 54378.72 88888.00 2016-09-04 12:54:56.125 248 12526.80 82.53 54378.75 88888.00 2016-09-04 12:54:56.250 248 12526.77 82.50 54378.70 88888.00 2016-09-04 12:54:56.375 248 12526.77 82.50 54378.68 88888.00 2016-09-04 12:54:56.500 248 12526.70 82.50 54378.68 88888.00 2016-09-04 12:54:56.625 248 12526.67 82.50 54378.65 88888.00 2016-09-04 12:54:56.750 248 12526.62 82.47 54378.62 88888.00 2016-09-04 12:54:56.875 248 12526.60 82.47 54378.65 88888.00 2016-09-04 12:54:57.000 248 12526.55 82.47 54378.62 88888.00 2016-09-04 12:54:57.125 248 12526.48 82.45 54378.65 88888.00 2016-09-04 12:54:57.250 248 12526.42 82.45 54378.62 88888.00 2016-09-04 12:54:57.375 248 12526.42 82.45 54378.62 88888.00 2016-09-04 12:54:57.500 248 12526.42 82.42 54378.60 88888.00 2016-09-04 12:54:57.625 248 12526.33 82.35 54378.57 88888.00 2016-09-04 12:54:57.750 248 12526.27 82.33 54378.55 88888.00 2016-09-04 12:54:57.875 248 12526.23 82.35 54378.57 88888.00 2016-09-04 12:54:58.000 248 12526.17 82.28 54378.55 88888.00 2016-09-04 12:54:58.125 248 12526.15 82.25 54378.57 88888.00 2016-09-04 12:54:58.250 248 12526.12 82.15 54378.55 88888.00 2016-09-04 12:54:58.375 248 12526.10 82.15 54378.57 88888.00 2016-09-04 12:54:58.500 248 12526.05 82.10 54378.57 88888.00 2016-09-04 12:54:58.625 248 12525.95 82.00 54378.53 88888.00 2016-09-04 12:54:58.750 248 12526.00 81.97 54378.55 88888.00 2016-09-04 12:54:58.875 248 12526.00 81.95 54378.55 88888.00 2016-09-04 12:54:59.000 248 12526.00 81.90 54378.53 88888.00 2016-09-04 12:54:59.125 248 12526.00 81.78 54378.53 88888.00 2016-09-04 12:54:59.250 248 12526.00 81.67 54378.50 88888.00 2016-09-04 12:54:59.375 248 12526.08 81.65 54378.47 88888.00 2016-09-04 12:54:59.500 248 12526.05 81.62 54378.47 88888.00 2016-09-04 12:54:59.625 248 12526.02 81.60 54378.45 88888.00 2016-09-04 12:54:59.750 248 12526.00 81.55 54378.43 88888.00 2016-09-04 12:54:59.875 248 12526.00 81.47 54378.43 88888.00 2016-09-04 12:55:00.000 248 12526.10 81.45 54378.43 88888.00 2016-09-04 12:55:00.125 248 12526.17 81.40 54378.43 88888.00 2016-09-04 12:55:00.250 248 12526.20 81.33 54378.40 88888.00 2016-09-04 12:55:00.375 248 12526.27 81.25 54378.40 88888.00 2016-09-04 12:55:00.500 248 12526.27 81.20 54378.40 88888.00 2016-09-04 12:55:00.625 248 12526.30 81.12 54378.40 88888.00 2016-09-04 12:55:00.750 248 12526.33 81.10 54378.38 88888.00 2016-09-04 12:55:00.875 248 12526.38 81.10 54378.38 88888.00 2016-09-04 12:55:01.000 248 12526.40 81.03 54378.35 88888.00 2016-09-04 12:55:01.125 248 12526.40 80.97 54378.35 88888.00 2016-09-04 12:55:01.250 248 12526.40 80.92 54378.35 88888.00 2016-09-04 12:55:01.375 248 12526.52 80.88 54378.32 88888.00 2016-09-04 12:55:01.500 248 12526.58 80.85 54378.32 88888.00 2016-09-04 12:55:01.625 248 12526.60 80.78 54378.32 88888.00 2016-09-04 12:55:01.750 248 12526.65 80.72 54378.30 88888.00 2016-09-04 12:55:01.875 248 12526.70 80.72 54378.30 88888.00 2016-09-04 12:55:02.000 248 12526.65 80.70 54378.25 88888.00 2016-09-04 12:55:02.125 248 12526.70 80.65 54378.25 88888.00 2016-09-04 12:55:02.250 248 12526.67 80.55 54378.28 88888.00 2016-09-04 12:55:02.375 248 12526.70 80.50 54378.22 88888.00 2016-09-04 12:55:02.500 248 12526.73 80.45 54378.22 88888.00 2016-09-04 12:55:02.625 248 12526.73 80.42 54378.20 88888.00 2016-09-04 12:55:02.750 248 12526.70 80.35 54378.22 88888.00 2016-09-04 12:55:02.875 248 12526.67 80.30 54378.22 88888.00 2016-09-04 12:55:03.000 248 12526.65 80.28 54378.20 88888.00 2016-09-04 12:55:03.125 248 12526.65 80.17 54378.20 88888.00 2016-09-04 12:55:03.250 248 12526.58 80.12 54378.18 88888.00 2016-09-04 12:55:03.375 248 12526.60 80.08 54378.18 88888.00 2016-09-04 12:55:03.500 248 12526.62 80.00 54378.20 88888.00 2016-09-04 12:55:03.625 248 12526.65 79.90 54378.20 88888.00 2016-09-04 12:55:03.750 248 12526.70 79.83 54378.20 88888.00 2016-09-04 12:55:03.875 248 12526.67 79.78 54378.20 88888.00 2016-09-04 12:55:04.000 248 12526.67 79.70 54378.18 88888.00 2016-09-04 12:55:04.125 248 12526.58 79.65 54378.20 88888.00 2016-09-04 12:55:04.250 248 12526.45 79.55 54378.20 88888.00 2016-09-04 12:55:04.375 248 12526.48 79.50 54378.20 88888.00 2016-09-04 12:55:04.500 248 12526.48 79.40 54378.20 88888.00 2016-09-04 12:55:04.625 248 12526.38 79.35 54378.20 88888.00 2016-09-04 12:55:04.750 248 12526.33 79.30 54378.18 88888.00 2016-09-04 12:55:04.875 248 12526.33 79.22 54378.20 88888.00 2016-09-04 12:55:05.000 248 12526.30 79.15 54378.20 88888.00 2016-09-04 12:55:05.125 248 12526.25 79.08 54378.22 88888.00 2016-09-04 12:55:05.250 248 12526.17 79.00 54378.20 88888.00 2016-09-04 12:55:05.375 248 12526.15 78.95 54378.18 88888.00 2016-09-04 12:55:05.500 248 12526.10 78.88 54378.20 88888.00 2016-09-04 12:55:05.625 248 12526.08 78.78 54378.18 88888.00 2016-09-04 12:55:05.750 248 12526.15 78.72 54378.15 88888.00 2016-09-04 12:55:05.875 248 12526.20 78.67 54378.20 88888.00 2016-09-04 12:55:06.000 248 12526.15 78.60 54378.18 88888.00 2016-09-04 12:55:06.125 248 12526.15 78.53 54378.15 88888.00 2016-09-04 12:55:06.250 248 12526.12 78.45 54378.18 88888.00 2016-09-04 12:55:06.375 248 12526.12 78.42 54378.18 88888.00 2016-09-04 12:55:06.500 248 12526.10 78.35 54378.18 88888.00 2016-09-04 12:55:06.625 248 12526.15 78.28 54378.15 88888.00 2016-09-04 12:55:06.750 248 12526.27 78.20 54378.12 88888.00 2016-09-04 12:55:06.875 248 12526.35 78.17 54378.12 88888.00 2016-09-04 12:55:07.000 248 12526.35 78.15 54378.12 88888.00 2016-09-04 12:55:07.125 248 12526.35 78.08 54378.12 88888.00 2016-09-04 12:55:07.250 248 12526.33 78.00 54378.10 88888.00 2016-09-04 12:55:07.375 248 12526.35 77.97 54378.07 88888.00 2016-09-04 12:55:07.500 248 12526.45 77.95 54378.07 88888.00 2016-09-04 12:55:07.625 248 12526.45 77.92 54378.07 88888.00 2016-09-04 12:55:07.750 248 12526.50 77.88 54378.07 88888.00 2016-09-04 12:55:07.875 248 12526.55 77.88 54378.05 88888.00 2016-09-04 12:55:08.000 248 12526.62 77.90 54378.05 88888.00 2016-09-04 12:55:08.125 248 12526.62 77.90 54378.07 88888.00 2016-09-04 12:55:08.250 248 12526.60 77.88 54378.05 88888.00 2016-09-04 12:55:08.375 248 12526.70 77.88 54378.03 88888.00 2016-09-04 12:55:08.500 248 12526.65 77.90 54378.05 88888.00 2016-09-04 12:55:08.625 248 12526.58 77.92 54378.05 88888.00 2016-09-04 12:55:08.750 248 12526.58 77.92 54378.05 88888.00 2016-09-04 12:55:08.875 248 12526.58 77.95 54378.03 88888.00 2016-09-04 12:55:09.000 248 12526.58 77.97 54378.03 88888.00 2016-09-04 12:55:09.125 248 12526.52 78.03 54378.05 88888.00 2016-09-04 12:55:09.250 248 12526.52 78.05 54378.05 88888.00 2016-09-04 12:55:09.375 248 12526.52 78.05 54378.03 88888.00 2016-09-04 12:55:09.500 248 12526.50 78.12 54378.00 88888.00 2016-09-04 12:55:09.625 248 12526.45 78.15 54377.97 88888.00 2016-09-04 12:55:09.750 248 12526.40 78.15 54378.00 88888.00 2016-09-04 12:55:09.875 248 12526.35 78.20 54378.00 88888.00 2016-09-04 12:55:10.000 248 12526.25 78.28 54377.97 88888.00 2016-09-04 12:55:10.125 248 12526.20 78.33 54377.95 88888.00 2016-09-04 12:55:10.250 248 12526.08 78.35 54377.95 88888.00 2016-09-04 12:55:10.375 248 12526.05 78.38 54377.95 88888.00 2016-09-04 12:55:10.500 248 12526.08 78.42 54377.95 88888.00 2016-09-04 12:55:10.625 248 12526.05 78.42 54377.93 88888.00 2016-09-04 12:55:10.750 248 12525.98 78.42 54377.93 88888.00 2016-09-04 12:55:10.875 248 12525.88 78.45 54377.93 88888.00 2016-09-04 12:55:11.000 248 12525.83 78.45 54377.95 88888.00 2016-09-04 12:55:11.125 248 12525.75 78.47 54377.95 88888.00 2016-09-04 12:55:11.250 248 12525.73 78.45 54377.95 88888.00 2016-09-04 12:55:11.375 248 12525.65 78.45 54377.95 88888.00 2016-09-04 12:55:11.500 248 12525.52 78.42 54377.95 88888.00 2016-09-04 12:55:11.625 248 12525.50 78.38 54377.95 88888.00 2016-09-04 12:55:11.750 248 12525.50 78.38 54377.95 88888.00 2016-09-04 12:55:11.875 248 12525.52 78.38 54377.95 88888.00 2016-09-04 12:55:12.000 248 12525.50 78.35 54377.95 88888.00 2016-09-04 12:55:12.125 248 12525.45 78.33 54377.95 88888.00 2016-09-04 12:55:12.250 248 12525.42 78.28 54377.95 88888.00 2016-09-04 12:55:12.375 248 12525.48 78.25 54377.93 88888.00 2016-09-04 12:55:12.500 248 12525.52 78.28 54377.95 88888.00 2016-09-04 12:55:12.625 248 12525.55 78.25 54377.95 88888.00 2016-09-04 12:55:12.750 248 12525.50 78.20 54377.93 88888.00 2016-09-04 12:55:12.875 248 12525.42 78.15 54377.90 88888.00 2016-09-04 12:55:13.000 248 12525.45 78.12 54377.90 88888.00 2016-09-04 12:55:13.125 248 12525.52 78.12 54377.93 88888.00 2016-09-04 12:55:13.250 248 12525.52 78.08 54377.95 88888.00 2016-09-04 12:55:13.375 248 12525.60 78.05 54377.93 88888.00 2016-09-04 12:55:13.500 248 12525.65 78.03 54377.93 88888.00 2016-09-04 12:55:13.625 248 12525.67 77.97 54377.90 88888.00 2016-09-04 12:55:13.750 248 12525.65 77.97 54377.93 88888.00 2016-09-04 12:55:13.875 248 12525.70 77.95 54377.93 88888.00 2016-09-04 12:55:14.000 248 12525.77 77.97 54377.90 88888.00 2016-09-04 12:55:14.125 248 12525.85 77.95 54377.93 88888.00 2016-09-04 12:55:14.250 248 12525.83 77.88 54377.90 88888.00 2016-09-04 12:55:14.375 248 12525.88 77.90 54377.88 88888.00 2016-09-04 12:55:14.500 248 12525.85 77.88 54377.88 88888.00 2016-09-04 12:55:14.625 248 12525.85 77.90 54377.88 88888.00 2016-09-04 12:55:14.750 248 12525.88 77.92 54377.88 88888.00 2016-09-04 12:55:14.875 248 12525.92 77.88 54377.85 88888.00 2016-09-04 12:55:15.000 248 12525.98 77.88 54377.82 88888.00 2016-09-04 12:55:15.125 248 12526.00 77.90 54377.85 88888.00 2016-09-04 12:55:15.250 248 12526.00 77.90 54377.88 88888.00 2016-09-04 12:55:15.375 248 12526.00 77.88 54377.85 88888.00 2016-09-04 12:55:15.500 248 12526.05 77.90 54377.85 88888.00 2016-09-04 12:55:15.625 248 12526.05 77.90 54377.85 88888.00 2016-09-04 12:55:15.750 248 12526.05 77.90 54377.82 88888.00 2016-09-04 12:55:15.875 248 12526.08 77.92 54377.82 88888.00 2016-09-04 12:55:16.000 248 12526.10 77.95 54377.82 88888.00 2016-09-04 12:55:16.125 248 12526.15 77.92 54377.82 88888.00 2016-09-04 12:55:16.250 248 12526.17 77.95 54377.82 88888.00 2016-09-04 12:55:16.375 248 12526.20 77.97 54377.80 88888.00 2016-09-04 12:55:16.500 248 12526.17 78.03 54377.80 88888.00 2016-09-04 12:55:16.625 248 12526.17 78.00 54377.78 88888.00 2016-09-04 12:55:16.750 248 12526.17 78.00 54377.75 88888.00 2016-09-04 12:55:16.875 248 12526.20 78.03 54377.75 88888.00 2016-09-04 12:55:17.000 248 12526.30 78.05 54377.75 88888.00 2016-09-04 12:55:17.125 248 12526.27 78.05 54377.75 88888.00 2016-09-04 12:55:17.250 248 12526.27 78.05 54377.75 88888.00 2016-09-04 12:55:17.375 248 12526.33 78.08 54377.75 88888.00 2016-09-04 12:55:17.500 248 12526.38 78.10 54377.72 88888.00 2016-09-04 12:55:17.625 248 12526.35 78.12 54377.72 88888.00 2016-09-04 12:55:17.750 248 12526.35 78.15 54377.70 88888.00 2016-09-04 12:55:17.875 248 12526.38 78.12 54377.68 88888.00 2016-09-04 12:55:18.000 248 12526.35 78.12 54377.65 88888.00 2016-09-04 12:55:18.125 248 12526.30 78.12 54377.65 88888.00 2016-09-04 12:55:18.250 248 12526.35 78.10 54377.65 88888.00 2016-09-04 12:55:18.375 248 12526.48 78.15 54377.65 88888.00 2016-09-04 12:55:18.500 248 12526.55 78.12 54377.62 88888.00 2016-09-04 12:55:18.625 248 12526.60 78.12 54377.60 88888.00 2016-09-04 12:55:18.750 248 12526.60 78.17 54377.62 88888.00 2016-09-04 12:55:18.875 248 12526.62 78.17 54377.60 88888.00 2016-09-04 12:55:19.000 248 12526.65 78.17 54377.57 88888.00 2016-09-04 12:55:19.125 248 12526.73 78.20 54377.57 88888.00 2016-09-04 12:55:19.250 248 12526.77 78.20 54377.55 88888.00 2016-09-04 12:55:19.375 248 12526.77 78.20 54377.55 88888.00 2016-09-04 12:55:19.500 248 12526.77 78.25 54377.55 88888.00 2016-09-04 12:55:19.625 248 12526.80 78.28 54377.55 88888.00 2016-09-04 12:55:19.750 248 12526.88 78.25 54377.55 88888.00 2016-09-04 12:55:19.875 248 12526.90 78.20 54377.53 88888.00 2016-09-04 12:55:20.000 248 12526.92 78.17 54377.50 88888.00 2016-09-04 12:55:20.125 248 12526.92 78.20 54377.50 88888.00 2016-09-04 12:55:20.250 248 12526.85 78.17 54377.47 88888.00 2016-09-04 12:55:20.375 248 12526.95 78.20 54377.47 88888.00 2016-09-04 12:55:20.500 248 12526.98 78.20 54377.45 88888.00 2016-09-04 12:55:20.625 248 12527.02 78.17 54377.43 88888.00 2016-09-04 12:55:20.750 248 12527.12 78.15 54377.40 88888.00 2016-09-04 12:55:20.875 248 12527.17 78.12 54377.40 88888.00 2016-09-04 12:55:21.000 248 12527.15 78.15 54377.38 88888.00 2016-09-04 12:55:21.125 248 12527.12 78.12 54377.35 88888.00 2016-09-04 12:55:21.250 248 12527.05 78.08 54377.32 88888.00 2016-09-04 12:55:21.375 248 12527.08 78.03 54377.32 88888.00 2016-09-04 12:55:21.500 248 12527.12 78.08 54377.35 88888.00 2016-09-04 12:55:21.625 248 12527.20 78.08 54377.32 88888.00 2016-09-04 12:55:21.750 248 12527.23 78.05 54377.32 88888.00 2016-09-04 12:55:21.875 248 12527.23 78.03 54377.28 88888.00 2016-09-04 12:55:22.000 248 12527.20 78.03 54377.25 88888.00 2016-09-04 12:55:22.125 248 12527.15 78.00 54377.30 88888.00 2016-09-04 12:55:22.250 248 12527.15 77.97 54377.30 88888.00 2016-09-04 12:55:22.375 248 12527.25 77.97 54377.30 88888.00 2016-09-04 12:55:22.500 248 12527.27 77.97 54377.30 88888.00 2016-09-04 12:55:22.625 248 12527.27 77.95 54377.25 88888.00 2016-09-04 12:55:22.750 248 12527.30 77.95 54377.28 88888.00 2016-09-04 12:55:22.875 248 12527.25 77.92 54377.30 88888.00 2016-09-04 12:55:23.000 248 12527.23 77.92 54377.30 88888.00 2016-09-04 12:55:23.125 248 12527.23 77.90 54377.30 88888.00 2016-09-04 12:55:23.250 248 12527.17 77.85 54377.32 88888.00 2016-09-04 12:55:23.375 248 12527.15 77.85 54377.30 88888.00 2016-09-04 12:55:23.500 248 12527.10 77.80 54377.30 88888.00 2016-09-04 12:55:23.625 248 12527.05 77.80 54377.32 88888.00 2016-09-04 12:55:23.750 248 12527.00 77.78 54377.32 88888.00 2016-09-04 12:55:23.875 248 12527.00 77.70 54377.32 88888.00 2016-09-04 12:55:24.000 248 12526.92 77.62 54377.30 88888.00 2016-09-04 12:55:24.125 248 12526.92 77.65 54377.30 88888.00 2016-09-04 12:55:24.250 248 12527.00 77.67 54377.30 88888.00 2016-09-04 12:55:24.375 248 12526.95 77.62 54377.32 88888.00 2016-09-04 12:55:24.500 248 12526.90 77.62 54377.32 88888.00 2016-09-04 12:55:24.625 248 12526.90 77.58 54377.35 88888.00 2016-09-04 12:55:24.750 248 12526.90 77.53 54377.35 88888.00 2016-09-04 12:55:24.875 248 12526.85 77.47 54377.35 88888.00 2016-09-04 12:55:25.000 248 12526.77 77.47 54377.35 88888.00 2016-09-04 12:55:25.125 248 12526.75 77.45 54377.35 88888.00 2016-09-04 12:55:25.250 248 12526.75 77.45 54377.35 88888.00 2016-09-04 12:55:25.375 248 12526.80 77.42 54377.35 88888.00 2016-09-04 12:55:25.500 248 12526.83 77.33 54377.35 88888.00 2016-09-04 12:55:25.625 248 12526.90 77.33 54377.32 88888.00 2016-09-04 12:55:25.750 248 12526.92 77.33 54377.38 88888.00 2016-09-04 12:55:25.875 248 12526.90 77.30 54377.35 88888.00 2016-09-04 12:55:26.000 248 12526.92 77.28 54377.35 88888.00 2016-09-04 12:55:26.125 248 12526.95 77.25 54377.35 88888.00 2016-09-04 12:55:26.250 248 12526.92 77.22 54377.35 88888.00 2016-09-04 12:55:26.375 248 12526.95 77.22 54377.32 88888.00 2016-09-04 12:55:26.500 248 12526.98 77.22 54377.30 88888.00 2016-09-04 12:55:26.625 248 12527.02 77.25 54377.32 88888.00 2016-09-04 12:55:26.750 248 12527.10 77.22 54377.32 88888.00 2016-09-04 12:55:26.875 248 12527.15 77.22 54377.32 88888.00 2016-09-04 12:55:27.000 248 12527.12 77.22 54377.32 88888.00 2016-09-04 12:55:27.125 248 12527.15 77.17 54377.32 88888.00 2016-09-04 12:55:27.250 248 12527.23 77.15 54377.30 88888.00 2016-09-04 12:55:27.375 248 12527.33 77.17 54377.28 88888.00 2016-09-04 12:55:27.500 248 12527.38 77.15 54377.28 88888.00 2016-09-04 12:55:27.625 248 12527.30 77.17 54377.22 88888.00 2016-09-04 12:55:27.750 248 12527.27 77.17 54377.25 88888.00 2016-09-04 12:55:27.875 248 12527.33 77.17 54377.22 88888.00 2016-09-04 12:55:28.000 248 12527.40 77.15 54377.20 88888.00 2016-09-04 12:55:28.125 248 12527.48 77.15 54377.22 88888.00 2016-09-04 12:55:28.250 248 12527.45 77.12 54377.20 88888.00 2016-09-04 12:55:28.375 248 12527.45 77.15 54377.20 88888.00 2016-09-04 12:55:28.500 248 12527.55 77.17 54377.20 88888.00 2016-09-04 12:55:28.625 248 12527.55 77.15 54377.20 88888.00 2016-09-04 12:55:28.750 248 12527.48 77.12 54377.20 88888.00 2016-09-04 12:55:28.875 248 12527.48 77.12 54377.20 88888.00 2016-09-04 12:55:29.000 248 12527.48 77.15 54377.20 88888.00 2016-09-04 12:55:29.125 248 12527.42 77.15 54377.18 88888.00 2016-09-04 12:55:29.250 248 12527.45 77.15 54377.18 88888.00 2016-09-04 12:55:29.375 248 12527.40 77.12 54377.18 88888.00 2016-09-04 12:55:29.500 248 12527.38 77.12 54377.15 88888.00 2016-09-04 12:55:29.625 248 12527.38 77.15 54377.18 88888.00 2016-09-04 12:55:29.750 248 12527.38 77.17 54377.18 88888.00 2016-09-04 12:55:29.875 248 12527.30 77.22 54377.18 88888.00 2016-09-04 12:55:30.000 248 12527.23 77.22 54377.15 88888.00 2016-09-04 12:55:30.125 248 12527.17 77.25 54377.18 88888.00 2016-09-04 12:55:30.250 248 12527.10 77.25 54377.18 88888.00 2016-09-04 12:55:30.375 248 12527.05 77.28 54377.18 88888.00 2016-09-04 12:55:30.500 248 12527.02 77.30 54377.18 88888.00 2016-09-04 12:55:30.625 248 12527.00 77.33 54377.20 88888.00 2016-09-04 12:55:30.750 248 12526.92 77.33 54377.20 88888.00 2016-09-04 12:55:30.875 248 12526.80 77.33 54377.20 88888.00 2016-09-04 12:55:31.000 248 12526.73 77.30 54377.20 88888.00 2016-09-04 12:55:31.125 248 12526.70 77.33 54377.20 88888.00 2016-09-04 12:55:31.250 248 12526.62 77.33 54377.22 88888.00 2016-09-04 12:55:31.375 248 12526.50 77.33 54377.22 88888.00 2016-09-04 12:55:31.500 248 12526.45 77.33 54377.25 88888.00 2016-09-04 12:55:31.625 248 12526.38 77.35 54377.28 88888.00 2016-09-04 12:55:31.750 248 12526.33 77.33 54377.28 88888.00 2016-09-04 12:55:31.875 248 12526.30 77.35 54377.28 88888.00 2016-09-04 12:55:32.000 248 12526.17 77.35 54377.28 88888.00 2016-09-04 12:55:32.125 248 12526.10 77.30 54377.32 88888.00 2016-09-04 12:55:32.250 248 12525.98 77.25 54377.30 88888.00 2016-09-04 12:55:32.375 248 12525.88 77.25 54377.32 88888.00 2016-09-04 12:55:32.500 248 12525.80 77.25 54377.35 88888.00 2016-09-04 12:55:32.625 248 12525.73 77.20 54377.35 88888.00 2016-09-04 12:55:32.750 248 12525.73 77.12 54377.38 88888.00 2016-09-04 12:55:32.875 248 12525.70 77.10 54377.38 88888.00 2016-09-04 12:55:33.000 248 12525.60 77.05 54377.38 88888.00 2016-09-04 12:55:33.125 248 12525.60 77.00 54377.38 88888.00 2016-09-04 12:55:33.250 248 12525.55 76.92 54377.43 88888.00 2016-09-04 12:55:33.375 248 12525.55 76.90 54377.43 88888.00 2016-09-04 12:55:33.500 248 12525.50 76.90 54377.45 88888.00 2016-09-04 12:55:33.625 248 12525.50 76.85 54377.45 88888.00 2016-09-04 12:55:33.750 248 12525.48 76.78 54377.47 88888.00 2016-09-04 12:55:33.875 248 12525.50 76.72 54377.53 88888.00 2016-09-04 12:55:34.000 248 12525.52 76.65 54377.50 88888.00 2016-09-04 12:55:34.125 248 12525.52 76.62 54377.53 88888.00 2016-09-04 12:55:34.250 248 12525.48 76.55 54377.55 88888.00 2016-09-04 12:55:34.375 248 12525.48 76.53 54377.55 88888.00 2016-09-04 12:55:34.500 248 12525.45 76.47 54377.55 88888.00 2016-09-04 12:55:34.625 248 12525.45 76.40 54377.57 88888.00 2016-09-04 12:55:34.750 248 12525.40 76.35 54377.60 88888.00 2016-09-04 12:55:34.875 248 12525.40 76.30 54377.60 88888.00 2016-09-04 12:55:35.000 248 12525.42 76.22 54377.60 88888.00 2016-09-04 12:55:35.125 248 12525.42 76.17 54377.65 88888.00 2016-09-04 12:55:35.250 248 12525.50 76.15 54377.68 88888.00 2016-09-04 12:55:35.375 248 12525.55 76.15 54377.65 88888.00 2016-09-04 12:55:35.500 248 12525.52 76.12 54377.65 88888.00 2016-09-04 12:55:35.625 248 12525.48 76.10 54377.65 88888.00 2016-09-04 12:55:35.750 248 12525.50 76.03 54377.68 88888.00 2016-09-04 12:55:35.875 248 12525.55 76.00 54377.68 88888.00 2016-09-04 12:55:36.000 248 12525.52 75.95 54377.68 88888.00 2016-09-04 12:55:36.125 248 12525.48 75.92 54377.70 88888.00 2016-09-04 12:55:36.250 248 12525.48 75.90 54377.72 88888.00 2016-09-04 12:55:36.375 248 12525.45 75.90 54377.75 88888.00 2016-09-04 12:55:36.500 248 12525.42 75.90 54377.75 88888.00 2016-09-04 12:55:36.625 248 12525.40 75.88 54377.75 88888.00 2016-09-04 12:55:36.750 248 12525.33 75.85 54377.75 88888.00 2016-09-04 12:55:36.875 248 12525.23 75.83 54377.75 88888.00 2016-09-04 12:55:37.000 248 12525.15 75.85 54377.72 88888.00 2016-09-04 12:55:37.125 248 12525.12 75.83 54377.75 88888.00 2016-09-04 12:55:37.250 248 12525.10 75.83 54377.78 88888.00 2016-09-04 12:55:37.375 248 12525.05 75.85 54377.75 88888.00 2016-09-04 12:55:37.500 248 12524.98 75.85 54377.78 88888.00 2016-09-04 12:55:37.625 248 12524.95 75.88 54377.78 88888.00 2016-09-04 12:55:37.750 248 12524.85 75.85 54377.80 88888.00 2016-09-04 12:55:37.875 248 12524.77 75.83 54377.80 88888.00 2016-09-04 12:55:38.000 248 12524.77 75.85 54377.80 88888.00 2016-09-04 12:55:38.125 248 12524.77 75.88 54377.80 88888.00 2016-09-04 12:55:38.250 248 12524.67 75.83 54377.82 88888.00 2016-09-04 12:55:38.375 248 12524.65 75.85 54377.82 88888.00 2016-09-04 12:55:38.500 248 12524.58 75.85 54377.82 88888.00 2016-09-04 12:55:38.625 248 12524.55 75.85 54377.82 88888.00 2016-09-04 12:55:38.750 248 12524.45 75.83 54377.85 88888.00 2016-09-04 12:55:38.875 248 12524.35 75.78 54377.82 88888.00 2016-09-04 12:55:39.000 248 12524.33 75.78 54377.82 88888.00 2016-09-04 12:55:39.125 248 12524.27 75.78 54377.85 88888.00 2016-09-04 12:55:39.250 248 12524.20 75.75 54377.88 88888.00 2016-09-04 12:55:39.375 248 12524.17 75.72 54377.85 88888.00 2016-09-04 12:55:39.500 248 12524.17 75.70 54377.88 88888.00 2016-09-04 12:55:39.625 248 12524.23 75.65 54377.85 88888.00 2016-09-04 12:55:39.750 248 12524.15 75.62 54377.82 88888.00 2016-09-04 12:55:39.875 248 12524.15 75.60 54377.88 88888.00 2016-09-04 12:55:40.000 248 12524.17 75.58 54377.85 88888.00 2016-09-04 12:55:40.125 248 12524.27 75.55 54377.85 88888.00 2016-09-04 12:55:40.250 248 12524.33 75.53 54377.80 88888.00 2016-09-04 12:55:40.375 248 12524.38 75.58 54377.80 88888.00 2016-09-04 12:55:40.500 248 12524.45 75.55 54377.80 88888.00 2016-09-04 12:55:40.625 248 12524.52 75.55 54377.82 88888.00 2016-09-04 12:55:40.750 248 12524.62 75.53 54377.80 88888.00 2016-09-04 12:55:40.875 248 12524.70 75.58 54377.80 88888.00 2016-09-04 12:55:41.000 248 12524.77 75.60 54377.80 88888.00 2016-09-04 12:55:41.125 248 12524.83 75.62 54377.80 88888.00 2016-09-04 12:55:41.250 248 12524.85 75.65 54377.80 88888.00 2016-09-04 12:55:41.375 248 12524.88 75.67 54377.78 88888.00 2016-09-04 12:55:41.500 248 12524.92 75.72 54377.78 88888.00 2016-09-04 12:55:41.625 248 12524.95 75.78 54377.75 88888.00 2016-09-04 12:55:41.750 248 12525.00 75.80 54377.72 88888.00 2016-09-04 12:55:41.875 248 12525.12 75.85 54377.72 88888.00 2016-09-04 12:55:42.000 248 12525.15 75.88 54377.72 88888.00 2016-09-04 12:55:42.125 248 12525.15 75.92 54377.72 88888.00 2016-09-04 12:55:42.250 248 12525.20 75.95 54377.75 88888.00 2016-09-04 12:55:42.375 248 12525.20 76.03 54377.72 88888.00 2016-09-04 12:55:42.500 248 12525.23 76.05 54377.72 88888.00 2016-09-04 12:55:42.625 248 12525.23 76.08 54377.70 88888.00 2016-09-04 12:55:42.750 248 12525.25 76.10 54377.70 88888.00 2016-09-04 12:55:42.875 248 12525.27 76.15 54377.70 88888.00 2016-09-04 12:55:43.000 248 12525.27 76.20 54377.68 88888.00 2016-09-04 12:55:43.125 248 12525.30 76.22 54377.68 88888.00 2016-09-04 12:55:43.250 248 12525.25 76.25 54377.70 88888.00 2016-09-04 12:55:43.375 248 12525.23 76.28 54377.68 88888.00 2016-09-04 12:55:43.500 248 12525.15 76.28 54377.68 88888.00 2016-09-04 12:55:43.625 248 12525.15 76.33 54377.68 88888.00 2016-09-04 12:55:43.750 248 12525.17 76.38 54377.70 88888.00 2016-09-04 12:55:43.875 248 12525.15 76.35 54377.68 88888.00 2016-09-04 12:55:44.000 248 12525.10 76.30 54377.68 88888.00 2016-09-04 12:55:44.125 248 12525.08 76.35 54377.68 88888.00 2016-09-04 12:55:44.250 248 12525.08 76.35 54377.70 88888.00 2016-09-04 12:55:44.375 248 12525.05 76.38 54377.68 88888.00 2016-09-04 12:55:44.500 248 12524.95 76.33 54377.68 88888.00 2016-09-04 12:55:44.625 248 12524.90 76.28 54377.68 88888.00 2016-09-04 12:55:44.750 248 12524.90 76.22 54377.68 88888.00 2016-09-04 12:55:44.875 248 12524.88 76.20 54377.70 88888.00 2016-09-04 12:55:45.000 248 12524.85 76.15 54377.70 88888.00 2016-09-04 12:55:45.125 248 12524.83 76.12 54377.70 88888.00 2016-09-04 12:55:45.250 248 12524.77 76.08 54377.70 88888.00 2016-09-04 12:55:45.375 248 12524.77 76.03 54377.68 88888.00 2016-09-04 12:55:45.500 248 12524.70 75.95 54377.70 88888.00 2016-09-04 12:55:45.625 248 12524.62 75.92 54377.68 88888.00 2016-09-04 12:55:45.750 248 12524.62 75.88 54377.68 88888.00 2016-09-04 12:55:45.875 248 12524.65 75.78 54377.68 88888.00 2016-09-04 12:55:46.000 248 12524.62 75.67 54377.70 88888.00 2016-09-04 12:55:46.125 248 12524.60 75.60 54377.70 88888.00 2016-09-04 12:55:46.250 248 12524.55 75.47 54377.68 88888.00 2016-09-04 12:55:46.375 248 12524.65 75.42 54377.65 88888.00 2016-09-04 12:55:46.500 248 12524.73 75.35 54377.68 88888.00 2016-09-04 12:55:46.625 248 12524.75 75.33 54377.68 88888.00 2016-09-04 12:55:46.750 248 12524.77 75.28 54377.68 88888.00 2016-09-04 12:55:46.875 248 12524.80 75.20 54377.68 88888.00 2016-09-04 12:55:47.000 248 12524.83 75.12 54377.68 88888.00 2016-09-04 12:55:47.125 248 12524.88 75.08 54377.68 88888.00 2016-09-04 12:55:47.250 248 12524.85 75.00 54377.68 88888.00 2016-09-04 12:55:47.375 248 12524.83 74.97 54377.68 88888.00 2016-09-04 12:55:47.500 248 12524.88 74.90 54377.65 88888.00 2016-09-04 12:55:47.625 248 12524.90 74.85 54377.65 88888.00 2016-09-04 12:55:47.750 248 12524.90 74.78 54377.62 88888.00 2016-09-04 12:55:47.875 248 12524.98 74.80 54377.65 88888.00 2016-09-04 12:55:48.000 248 12524.98 74.78 54377.62 88888.00 2016-09-04 12:55:48.125 248 12525.00 74.75 54377.62 88888.00 2016-09-04 12:55:48.250 248 12525.02 74.70 54377.60 88888.00 2016-09-04 12:55:48.375 248 12525.08 74.67 54377.62 88888.00 2016-09-04 12:55:48.500 248 12525.15 74.70 54377.62 88888.00 2016-09-04 12:55:48.625 248 12525.23 74.75 54377.62 88888.00 2016-09-04 12:55:48.750 248 12525.30 74.75 54377.60 88888.00 2016-09-04 12:55:48.875 248 12525.30 74.75 54377.57 88888.00 2016-09-04 12:55:49.000 248 12525.30 74.78 54377.55 88888.00 2016-09-04 12:55:49.125 248 12525.38 74.80 54377.57 88888.00 2016-09-04 12:55:49.250 248 12525.42 74.85 54377.57 88888.00 2016-09-04 12:55:49.375 248 12525.45 74.85 54377.55 88888.00 2016-09-04 12:55:49.500 248 12525.45 74.92 54377.53 88888.00 2016-09-04 12:55:49.625 248 12525.48 74.97 54377.53 88888.00 2016-09-04 12:55:49.750 248 12525.50 75.03 54377.53 88888.00 2016-09-04 12:55:49.875 248 12525.52 75.10 54377.50 88888.00 2016-09-04 12:55:50.000 248 12525.58 75.17 54377.55 88888.00 2016-09-04 12:55:50.125 248 12525.55 75.22 54377.57 88888.00 2016-09-04 12:55:50.250 248 12525.50 75.30 54377.55 88888.00 2016-09-04 12:55:50.375 248 12525.48 75.35 54377.55 88888.00 2016-09-04 12:55:50.500 248 12525.52 75.38 54377.53 88888.00 2016-09-04 12:55:50.625 248 12525.45 75.42 54377.53 88888.00 2016-09-04 12:55:50.750 248 12525.33 75.45 54377.53 88888.00 2016-09-04 12:55:50.875 248 12525.33 75.53 54377.55 88888.00 2016-09-04 12:55:51.000 248 12525.33 75.55 54377.55 88888.00 2016-09-04 12:55:51.125 248 12525.23 75.58 54377.57 88888.00 2016-09-04 12:55:51.250 248 12525.12 75.62 54377.57 88888.00 2016-09-04 12:55:51.375 248 12525.12 75.67 54377.57 88888.00 2016-09-04 12:55:51.500 248 12525.05 75.72 54377.57 88888.00 2016-09-04 12:55:51.625 248 12525.05 75.72 54377.57 88888.00 2016-09-04 12:55:51.750 248 12525.00 75.72 54377.57 88888.00 2016-09-04 12:55:51.875 248 12524.88 75.72 54377.60 88888.00 2016-09-04 12:55:52.000 248 12524.75 75.75 54377.60 88888.00 2016-09-04 12:55:52.125 248 12524.65 75.72 54377.62 88888.00 2016-09-04 12:55:52.250 248 12524.55 75.70 54377.65 88888.00 2016-09-04 12:55:52.375 248 12524.55 75.70 54377.62 88888.00 2016-09-04 12:55:52.500 248 12524.50 75.67 54377.62 88888.00 2016-09-04 12:55:52.625 248 12524.42 75.67 54377.62 88888.00 2016-09-04 12:55:52.750 248 12524.38 75.65 54377.68 88888.00 2016-09-04 12:55:52.875 248 12524.33 75.62 54377.70 88888.00 2016-09-04 12:55:53.000 248 12524.30 75.58 54377.70 88888.00 2016-09-04 12:55:53.125 248 12524.20 75.58 54377.68 88888.00 2016-09-04 12:55:53.250 248 12524.08 75.50 54377.68 88888.00 2016-09-04 12:55:53.375 248 12524.05 75.47 54377.70 88888.00 2016-09-04 12:55:53.500 248 12524.02 75.42 54377.72 88888.00 2016-09-04 12:55:53.625 248 12524.00 75.40 54377.78 88888.00 2016-09-04 12:55:53.750 248 12524.00 75.38 54377.80 88888.00 2016-09-04 12:55:53.875 248 12523.88 75.30 54377.75 88888.00 2016-09-04 12:55:54.000 248 12523.75 75.22 54377.75 88888.00 2016-09-04 12:55:54.125 248 12523.67 75.20 54377.78 88888.00 2016-09-04 12:55:54.250 248 12523.58 75.17 54377.80 88888.00 2016-09-04 12:55:54.375 248 12523.52 75.20 54377.82 88888.00 2016-09-04 12:55:54.500 248 12523.48 75.17 54377.82 88888.00 2016-09-04 12:55:54.625 248 12523.45 75.15 54377.82 88888.00 2016-09-04 12:55:54.750 248 12523.38 75.17 54377.88 88888.00 2016-09-04 12:55:54.875 248 12523.33 75.15 54377.88 88888.00 2016-09-04 12:55:55.000 248 12523.27 75.15 54377.90 88888.00 2016-09-04 12:55:55.125 248 12523.25 75.15 54377.93 88888.00 2016-09-04 12:55:55.250 248 12523.23 75.12 54377.93 88888.00 2016-09-04 12:55:55.375 248 12523.23 75.12 54377.93 88888.00 2016-09-04 12:55:55.500 248 12523.23 75.15 54377.93 88888.00 2016-09-04 12:55:55.625 248 12523.15 75.17 54377.95 88888.00 2016-09-04 12:55:55.750 248 12523.08 75.17 54377.95 88888.00 2016-09-04 12:55:55.875 248 12523.02 75.17 54377.97 88888.00 2016-09-04 12:55:56.000 248 12523.00 75.17 54377.97 88888.00 2016-09-04 12:55:56.125 248 12523.00 75.17 54378.00 88888.00 2016-09-04 12:55:56.250 248 12522.95 75.25 54378.00 88888.00 2016-09-04 12:55:56.375 248 12522.95 75.28 54378.00 88888.00 2016-09-04 12:55:56.500 248 12523.00 75.25 54378.00 88888.00 2016-09-04 12:55:56.625 248 12522.98 75.25 54378.00 88888.00 2016-09-04 12:55:56.750 248 12522.92 75.25 54378.00 88888.00 2016-09-04 12:55:56.875 248 12522.95 75.28 54378.03 88888.00 2016-09-04 12:55:57.000 248 12522.95 75.25 54378.05 88888.00 2016-09-04 12:55:57.125 248 12522.90 75.25 54378.07 88888.00 2016-09-04 12:55:57.250 248 12522.88 75.20 54378.05 88888.00 2016-09-04 12:55:57.375 248 12522.92 75.17 54378.05 88888.00 2016-09-04 12:55:57.500 248 12522.92 75.15 54378.07 88888.00 2016-09-04 12:55:57.625 248 12522.98 75.12 54378.07 88888.00 2016-09-04 12:55:57.750 248 12522.95 75.05 54378.07 88888.00 2016-09-04 12:55:57.875 248 12522.98 75.03 54378.10 88888.00 2016-09-04 12:55:58.000 248 12522.98 75.00 54378.07 88888.00 2016-09-04 12:55:58.125 248 12522.92 74.95 54378.10 88888.00 2016-09-04 12:55:58.250 248 12522.92 74.90 54378.10 88888.00 2016-09-04 12:55:58.375 248 12522.98 74.88 54378.10 88888.00 2016-09-04 12:55:58.500 248 12522.95 74.83 54378.12 88888.00 2016-09-04 12:55:58.625 248 12522.88 74.80 54378.15 88888.00 2016-09-04 12:55:58.750 248 12522.83 74.75 54378.15 88888.00 2016-09-04 12:55:58.875 248 12522.80 74.72 54378.15 88888.00 2016-09-04 12:55:59.000 248 12522.80 74.75 54378.18 88888.00 2016-09-04 12:55:59.125 248 12522.75 74.72 54378.20 88888.00 2016-09-04 12:55:59.250 248 12522.70 74.70 54378.20 88888.00 2016-09-04 12:55:59.375 248 12522.70 74.72 54378.18 88888.00 2016-09-04 12:55:59.500 248 12522.67 74.72 54378.20 88888.00 2016-09-04 12:55:59.625 248 12522.60 74.72 54378.20 88888.00 2016-09-04 12:55:59.750 248 12522.50 74.72 54378.20 88888.00 2016-09-04 12:55:59.875 248 12522.42 74.75 54378.20 88888.00 2016-09-04 12:56:00.000 248 12522.40 74.75 54378.22 88888.00 2016-09-04 12:56:00.125 248 12522.33 74.75 54378.22 88888.00 2016-09-04 12:56:00.250 248 12522.23 74.78 54378.25 88888.00 2016-09-04 12:56:00.375 248 12522.20 74.80 54378.22 88888.00 2016-09-04 12:56:00.500 248 12522.12 74.83 54378.22 88888.00 2016-09-04 12:56:00.625 248 12521.98 74.85 54378.25 88888.00 2016-09-04 12:56:00.750 248 12521.92 74.88 54378.25 88888.00 2016-09-04 12:56:00.875 248 12521.90 74.90 54378.28 88888.00 2016-09-04 12:56:01.000 248 12521.83 74.90 54378.22 88888.00 2016-09-04 12:56:01.125 248 12521.73 74.90 54378.22 88888.00 2016-09-04 12:56:01.250 248 12521.62 74.92 54378.22 88888.00 2016-09-04 12:56:01.375 248 12521.58 74.95 54378.25 88888.00 2016-09-04 12:56:01.500 248 12521.52 74.97 54378.28 88888.00 2016-09-04 12:56:01.625 248 12521.50 74.97 54378.30 88888.00 2016-09-04 12:56:01.750 248 12521.48 75.00 54378.28 88888.00 2016-09-04 12:56:01.875 248 12521.45 75.03 54378.25 88888.00 2016-09-04 12:56:02.000 248 12521.58 75.03 54378.22 88888.00 2016-09-04 12:56:02.125 248 12521.65 75.03 54378.22 88888.00 2016-09-04 12:56:02.250 248 12521.65 75.00 54378.22 88888.00 2016-09-04 12:56:02.375 248 12521.65 75.00 54378.18 88888.00 2016-09-04 12:56:02.500 248 12521.70 75.03 54378.22 88888.00 2016-09-04 12:56:02.625 248 12521.80 75.08 54378.22 88888.00 2016-09-04 12:56:02.750 248 12521.85 75.12 54378.22 88888.00 2016-09-04 12:56:02.875 248 12521.92 75.15 54378.22 88888.00 2016-09-04 12:56:03.000 248 12521.98 75.12 54378.20 88888.00 2016-09-04 12:56:03.125 248 12521.98 75.15 54378.20 88888.00 2016-09-04 12:56:03.250 248 12522.00 75.17 54378.20 88888.00 2016-09-04 12:56:03.375 248 12522.05 75.20 54378.18 88888.00 2016-09-04 12:56:03.500 248 12522.10 75.20 54378.18 88888.00 2016-09-04 12:56:03.625 248 12522.20 75.20 54378.18 88888.00 2016-09-04 12:56:03.750 248 12522.33 75.20 54378.15 88888.00 2016-09-04 12:56:03.875 248 12522.35 75.20 54378.12 88888.00 2016-09-04 12:56:04.000 248 12522.40 75.22 54378.12 88888.00 2016-09-04 12:56:04.125 248 12522.42 75.25 54378.12 88888.00 2016-09-04 12:56:04.250 248 12522.42 75.25 54378.12 88888.00 2016-09-04 12:56:04.375 248 12522.52 75.22 54378.12 88888.00 2016-09-04 12:56:04.500 248 12522.58 75.22 54378.10 88888.00 2016-09-04 12:56:04.625 248 12522.52 75.25 54378.07 88888.00 2016-09-04 12:56:04.750 248 12522.52 75.22 54378.07 88888.00 2016-09-04 12:56:04.875 248 12522.60 75.22 54378.05 88888.00 2016-09-04 12:56:05.000 248 12522.65 75.25 54378.05 88888.00 2016-09-04 12:56:05.125 248 12522.62 75.22 54378.05 88888.00 2016-09-04 12:56:05.250 248 12522.62 75.22 54378.07 88888.00 2016-09-04 12:56:05.375 248 12522.67 75.22 54378.07 88888.00 2016-09-04 12:56:05.500 248 12522.77 75.25 54378.05 88888.00 2016-09-04 12:56:05.625 248 12522.75 75.30 54378.05 88888.00 2016-09-04 12:56:05.750 248 12522.70 75.35 54378.05 88888.00 2016-09-04 12:56:05.875 248 12522.65 75.40 54378.03 88888.00 2016-09-04 12:56:06.000 248 12522.67 75.45 54378.03 88888.00 2016-09-04 12:56:06.125 248 12522.65 75.50 54378.03 88888.00 2016-09-04 12:56:06.250 248 12522.60 75.53 54378.00 88888.00 2016-09-04 12:56:06.375 248 12522.58 75.58 54378.03 88888.00 2016-09-04 12:56:06.500 248 12522.48 75.65 54378.00 88888.00 2016-09-04 12:56:06.625 248 12522.52 75.70 54378.03 88888.00 2016-09-04 12:56:06.750 248 12522.55 75.80 54378.00 88888.00 2016-09-04 12:56:06.875 248 12522.42 75.83 54378.00 88888.00 2016-09-04 12:56:07.000 248 12522.30 75.90 54377.97 88888.00 2016-09-04 12:56:07.125 248 12522.30 75.97 54377.95 88888.00 2016-09-04 12:56:07.250 248 12522.30 76.05 54377.93 88888.00 2016-09-04 12:56:07.375 248 12522.30 76.10 54377.93 88888.00 2016-09-04 12:56:07.500 248 12522.25 76.15 54377.95 88888.00 2016-09-04 12:56:07.625 248 12522.20 76.25 54377.95 88888.00 2016-09-04 12:56:07.750 248 12522.15 76.33 54377.93 88888.00 2016-09-04 12:56:07.875 248 12522.05 76.38 54377.90 88888.00 2016-09-04 12:56:08.000 248 12521.95 76.45 54377.88 88888.00 2016-09-04 12:56:08.125 248 12521.85 76.55 54377.85 88888.00 2016-09-04 12:56:08.250 248 12521.77 76.60 54377.85 88888.00 2016-09-04 12:56:08.375 248 12521.75 76.67 54377.85 88888.00 2016-09-04 12:56:08.500 248 12521.73 76.72 54377.82 88888.00 2016-09-04 12:56:08.625 248 12521.73 76.75 54377.80 88888.00 2016-09-04 12:56:08.750 248 12521.65 76.75 54377.80 88888.00 2016-09-04 12:56:08.875 248 12521.62 76.75 54377.80 88888.00 2016-09-04 12:56:09.000 248 12521.60 76.78 54377.80 88888.00 2016-09-04 12:56:09.125 248 12521.50 76.78 54377.78 88888.00 2016-09-04 12:56:09.250 248 12521.40 76.72 54377.75 88888.00 2016-09-04 12:56:09.375 248 12521.38 76.70 54377.72 88888.00 2016-09-04 12:56:09.500 248 12521.35 76.72 54377.72 88888.00 2016-09-04 12:56:09.625 248 12521.38 76.70 54377.72 88888.00 2016-09-04 12:56:09.750 248 12521.42 76.67 54377.70 88888.00 2016-09-04 12:56:09.875 248 12521.33 76.60 54377.68 88888.00 2016-09-04 12:56:10.000 248 12521.20 76.58 54377.68 88888.00 2016-09-04 12:56:10.125 248 12521.15 76.55 54377.68 88888.00 2016-09-04 12:56:10.250 248 12521.12 76.47 54377.65 88888.00 2016-09-04 12:56:10.375 248 12521.15 76.45 54377.62 88888.00 2016-09-04 12:56:10.500 248 12521.17 76.38 54377.62 88888.00 2016-09-04 12:56:10.625 248 12521.23 76.33 54377.65 88888.00 2016-09-04 12:56:10.750 248 12521.17 76.30 54377.65 88888.00 2016-09-04 12:56:10.875 248 12521.12 76.22 54377.65 88888.00 2016-09-04 12:56:11.000 248 12521.05 76.15 54377.62 88888.00 2016-09-04 12:56:11.125 248 12521.02 76.08 54377.62 88888.00 2016-09-04 12:56:11.250 248 12520.95 75.97 54377.57 88888.00 2016-09-04 12:56:11.375 248 12521.00 75.95 54377.57 88888.00 2016-09-04 12:56:11.500 248 12520.98 75.90 54377.57 88888.00 2016-09-04 12:56:11.625 248 12520.92 75.88 54377.57 88888.00 2016-09-04 12:56:11.750 248 12520.90 75.85 54377.55 88888.00 2016-09-04 12:56:11.875 248 12520.92 75.80 54377.57 88888.00 2016-09-04 12:56:12.000 248 12520.95 75.72 54377.55 88888.00 2016-09-04 12:56:12.125 248 12520.98 75.70 54377.55 88888.00 2016-09-04 12:56:12.250 248 12521.02 75.65 54377.50 88888.00 2016-09-04 12:56:12.375 248 12521.05 75.65 54377.50 88888.00 2016-09-04 12:56:12.500 248 12521.05 75.65 54377.47 88888.00 2016-09-04 12:56:12.625 248 12521.05 75.65 54377.47 88888.00 2016-09-04 12:56:12.750 248 12521.10 75.60 54377.47 88888.00 2016-09-04 12:56:12.875 248 12521.12 75.62 54377.45 88888.00 2016-09-04 12:56:13.000 248 12521.05 75.60 54377.43 88888.00 2016-09-04 12:56:13.125 248 12521.02 75.58 54377.43 88888.00 2016-09-04 12:56:13.250 248 12521.02 75.58 54377.43 88888.00 2016-09-04 12:56:13.375 248 12521.05 75.62 54377.40 88888.00 2016-09-04 12:56:13.500 248 12521.00 75.62 54377.38 88888.00 2016-09-04 12:56:13.625 248 12521.00 75.65 54377.38 88888.00 2016-09-04 12:56:13.750 248 12521.02 75.70 54377.40 88888.00 2016-09-04 12:56:13.875 248 12521.08 75.72 54377.38 88888.00 2016-09-04 12:56:14.000 248 12521.10 75.78 54377.32 88888.00 2016-09-04 12:56:14.125 248 12521.05 75.80 54377.38 88888.00 2016-09-04 12:56:14.250 248 12521.02 75.83 54377.35 88888.00 2016-09-04 12:56:14.375 248 12521.02 75.90 54377.38 88888.00 2016-09-04 12:56:14.500 248 12521.10 75.95 54377.38 88888.00 2016-09-04 12:56:14.625 248 12521.05 75.97 54377.30 88888.00 2016-09-04 12:56:14.750 248 12521.05 76.03 54377.30 88888.00 2016-09-04 12:56:14.875 248 12520.98 76.10 54377.32 88888.00 2016-09-04 12:56:15.000 248 12520.92 76.15 54377.30 88888.00 2016-09-04 12:56:15.125 248 12520.90 76.17 54377.30 88888.00 2016-09-04 12:56:15.250 248 12520.83 76.25 54377.30 88888.00 2016-09-04 12:56:15.375 248 12520.77 76.28 54377.32 88888.00 2016-09-04 12:56:15.500 248 12520.67 76.35 54377.30 88888.00 2016-09-04 12:56:15.625 248 12520.65 76.40 54377.28 88888.00 2016-09-04 12:56:15.750 248 12520.58 76.50 54377.30 88888.00 2016-09-04 12:56:15.875 248 12520.48 76.58 54377.30 88888.00 2016-09-04 12:56:16.000 248 12520.45 76.62 54377.28 88888.00 2016-09-04 12:56:16.125 248 12520.38 76.65 54377.28 88888.00 2016-09-04 12:56:16.250 248 12520.25 76.67 54377.28 88888.00 2016-09-04 12:56:16.375 248 12520.25 76.75 54377.30 88888.00 2016-09-04 12:56:16.500 248 12520.17 76.80 54377.30 88888.00 2016-09-04 12:56:16.625 248 12520.17 76.80 54377.30 88888.00 2016-09-04 12:56:16.750 248 12520.10 76.85 54377.30 88888.00 2016-09-04 12:56:16.875 248 12520.00 76.88 54377.32 88888.00 2016-09-04 12:56:17.000 248 12519.90 76.90 54377.35 88888.00 2016-09-04 12:56:17.125 248 12519.80 76.88 54377.35 88888.00 2016-09-04 12:56:17.250 248 12519.70 76.92 54377.35 88888.00 2016-09-04 12:56:17.375 248 12519.65 76.95 54377.32 88888.00 2016-09-04 12:56:17.500 248 12519.58 76.97 54377.32 88888.00 2016-09-04 12:56:17.625 248 12519.58 77.00 54377.30 88888.00 2016-09-04 12:56:17.750 248 12519.55 76.97 54377.32 88888.00 2016-09-04 12:56:17.875 248 12519.52 76.97 54377.32 88888.00 2016-09-04 12:56:18.000 248 12519.45 76.95 54377.35 88888.00 2016-09-04 12:56:18.125 248 12519.38 76.92 54377.38 88888.00 2016-09-04 12:56:18.250 248 12519.33 76.92 54377.40 88888.00 2016-09-04 12:56:18.375 248 12519.27 76.92 54377.38 88888.00 2016-09-04 12:56:18.500 248 12519.17 76.92 54377.35 88888.00 2016-09-04 12:56:18.625 248 12519.12 76.88 54377.38 88888.00 2016-09-04 12:56:18.750 248 12519.12 76.85 54377.40 88888.00 2016-09-04 12:56:18.875 248 12519.10 76.83 54377.43 88888.00 2016-09-04 12:56:19.000 248 12519.05 76.80 54377.40 88888.00 2016-09-04 12:56:19.125 248 12519.00 76.78 54377.40 88888.00 2016-09-04 12:56:19.250 248 12518.92 76.72 54377.40 88888.00 2016-09-04 12:56:19.375 248 12518.92 76.72 54377.38 88888.00 2016-09-04 12:56:19.500 248 12518.88 76.72 54377.43 88888.00 2016-09-04 12:56:19.625 248 12518.83 76.67 54377.40 88888.00 2016-09-04 12:56:19.750 248 12518.83 76.62 54377.40 88888.00 2016-09-04 12:56:19.875 248 12518.77 76.58 54377.40 88888.00 2016-09-04 12:56:20.000 248 12518.75 76.50 54377.40 88888.00 2016-09-04 12:56:20.125 248 12518.75 76.42 54377.45 88888.00 2016-09-04 12:56:20.250 248 12518.75 76.33 54377.43 88888.00 2016-09-04 12:56:20.375 248 12518.80 76.25 54377.40 88888.00 2016-09-04 12:56:20.500 248 12518.80 76.22 54377.40 88888.00 2016-09-04 12:56:20.625 248 12518.80 76.15 54377.40 88888.00 2016-09-04 12:56:20.750 248 12518.83 76.10 54377.40 88888.00 2016-09-04 12:56:20.875 248 12518.80 76.00 54377.38 88888.00 2016-09-04 12:56:21.000 248 12518.85 75.95 54377.38 88888.00 2016-09-04 12:56:21.125 248 12518.90 75.92 54377.35 88888.00 2016-09-04 12:56:21.250 248 12518.90 75.88 54377.35 88888.00 2016-09-04 12:56:21.375 248 12518.98 75.85 54377.32 88888.00 2016-09-04 12:56:21.500 248 12519.02 75.80 54377.32 88888.00 2016-09-04 12:56:21.625 248 12519.08 75.80 54377.30 88888.00 2016-09-04 12:56:21.750 248 12519.17 75.75 54377.25 88888.00 2016-09-04 12:56:21.875 248 12519.33 75.75 54377.25 88888.00 2016-09-04 12:56:22.000 248 12519.38 75.72 54377.22 88888.00 2016-09-04 12:56:22.125 248 12519.48 75.72 54377.20 88888.00 2016-09-04 12:56:22.250 248 12519.52 75.78 54377.18 88888.00 2016-09-04 12:56:22.375 248 12519.62 75.83 54377.12 88888.00 2016-09-04 12:56:22.500 248 12519.70 75.83 54377.10 88888.00 2016-09-04 12:56:22.625 248 12519.75 75.88 54377.07 88888.00 2016-09-04 12:56:22.750 248 12519.88 75.95 54377.05 88888.00 2016-09-04 12:56:22.875 248 12520.00 76.00 54377.00 88888.00 2016-09-04 12:56:23.000 248 12520.15 76.08 54376.97 88888.00 2016-09-04 12:56:23.125 248 12520.27 76.20 54376.95 88888.00 2016-09-04 12:56:23.250 248 12520.35 76.30 54376.93 88888.00 2016-09-04 12:56:23.375 248 12520.42 76.42 54376.90 88888.00 2016-09-04 12:56:23.500 248 12520.50 76.47 54376.85 88888.00 2016-09-04 12:56:23.625 248 12520.58 76.60 54376.82 88888.00 2016-09-04 12:56:23.750 248 12520.73 76.72 54376.80 88888.00 2016-09-04 12:56:23.875 248 12520.85 76.83 54376.78 88888.00 2016-09-04 12:56:24.000 248 12520.90 76.92 54376.72 88888.00 2016-09-04 12:56:24.125 248 12520.92 77.03 54376.72 88888.00 2016-09-04 12:56:24.250 248 12521.02 77.17 54376.70 88888.00 2016-09-04 12:56:24.375 248 12521.10 77.33 54376.68 88888.00 2016-09-04 12:56:24.500 248 12521.10 77.45 54376.65 88888.00 2016-09-04 12:56:24.625 248 12521.05 77.55 54376.62 88888.00 2016-09-04 12:56:24.750 248 12521.08 77.67 54376.60 88888.00 2016-09-04 12:56:24.875 248 12521.10 77.80 54376.60 88888.00 2016-09-04 12:56:25.000 248 12521.12 77.90 54376.57 88888.00 2016-09-04 12:56:25.125 248 12521.15 77.97 54376.57 88888.00 2016-09-04 12:56:25.250 248 12521.12 78.10 54376.57 88888.00 2016-09-04 12:56:25.375 248 12521.05 78.17 54376.57 88888.00 2016-09-04 12:56:25.500 248 12520.95 78.30 54376.57 88888.00 2016-09-04 12:56:25.625 248 12520.90 78.40 54376.55 88888.00 2016-09-04 12:56:25.750 248 12520.85 78.45 54376.55 88888.00 2016-09-04 12:56:25.875 248 12520.75 78.53 54376.55 88888.00 2016-09-04 12:56:26.000 248 12520.62 78.62 54376.55 88888.00 2016-09-04 12:56:26.125 248 12520.52 78.70 54376.55 88888.00 2016-09-04 12:56:26.250 248 12520.40 78.78 54376.57 88888.00 2016-09-04 12:56:26.375 248 12520.35 78.85 54376.57 88888.00 2016-09-04 12:56:26.500 248 12520.20 78.90 54376.55 88888.00 2016-09-04 12:56:26.625 248 12520.10 78.92 54376.53 88888.00 2016-09-04 12:56:26.750 248 12519.98 78.97 54376.57 88888.00 2016-09-04 12:56:26.875 248 12519.88 79.00 54376.55 88888.00 2016-09-04 12:56:27.000 248 12519.77 79.03 54376.57 88888.00 2016-09-04 12:56:27.125 248 12519.65 79.03 54376.60 88888.00 2016-09-04 12:56:27.250 248 12519.50 79.05 54376.62 88888.00 2016-09-04 12:56:27.375 248 12519.48 79.05 54376.60 88888.00 2016-09-04 12:56:27.500 248 12519.40 79.08 54376.55 88888.00 2016-09-04 12:56:27.625 248 12519.25 79.05 54376.55 88888.00 2016-09-04 12:56:27.750 248 12519.20 79.03 54376.55 88888.00 2016-09-04 12:56:27.875 248 12519.17 79.00 54376.57 88888.00 2016-09-04 12:56:28.000 248 12519.05 78.95 54376.57 88888.00 2016-09-04 12:56:28.125 248 12518.95 78.92 54376.55 88888.00 2016-09-04 12:56:28.250 248 12518.88 78.83 54376.57 88888.00 2016-09-04 12:56:28.375 248 12518.88 78.75 54376.55 88888.00 2016-09-04 12:56:28.500 248 12518.80 78.67 54376.57 88888.00 2016-09-04 12:56:28.625 248 12518.80 78.58 54376.57 88888.00 2016-09-04 12:56:28.750 248 12518.80 78.50 54376.60 88888.00 2016-09-04 12:56:28.875 248 12518.73 78.40 54376.60 88888.00 2016-09-04 12:56:29.000 248 12518.67 78.28 54376.55 88888.00 2016-09-04 12:56:29.125 248 12518.70 78.15 54376.57 88888.00 2016-09-04 12:56:29.250 248 12518.67 78.03 54376.57 88888.00 2016-09-04 12:56:29.375 248 12518.67 77.95 54376.57 88888.00 2016-09-04 12:56:29.500 248 12518.65 77.85 54376.55 88888.00 2016-09-04 12:56:29.625 248 12518.73 77.70 54376.55 88888.00 2016-09-04 12:56:29.750 248 12518.75 77.60 54376.55 88888.00 2016-09-04 12:56:29.875 248 12518.73 77.50 54376.53 88888.00 2016-09-04 12:56:30.000 248 12518.73 77.40 54376.57 88888.00 2016-09-04 12:56:30.125 248 12518.75 77.30 54376.57 88888.00 2016-09-04 12:56:30.250 248 12518.73 77.17 54376.57 88888.00 2016-09-04 12:56:30.375 248 12518.77 77.05 54376.55 88888.00 2016-09-04 12:56:30.500 248 12518.85 76.95 54376.50 88888.00 2016-09-04 12:56:30.625 248 12518.95 76.88 54376.50 88888.00 2016-09-04 12:56:30.750 248 12518.95 76.78 54376.47 88888.00 2016-09-04 12:56:30.875 248 12518.95 76.70 54376.47 88888.00 2016-09-04 12:56:31.000 248 12519.08 76.60 54376.45 88888.00 2016-09-04 12:56:31.125 248 12519.15 76.50 54376.43 88888.00 2016-09-04 12:56:31.250 248 12519.20 76.42 54376.43 88888.00 2016-09-04 12:56:31.375 248 12519.27 76.38 54376.40 88888.00 2016-09-04 12:56:31.500 248 12519.33 76.33 54376.40 88888.00 2016-09-04 12:56:31.625 248 12519.35 76.30 54376.38 88888.00 2016-09-04 12:56:31.750 248 12519.35 76.22 54376.35 88888.00 2016-09-04 12:56:31.875 248 12519.38 76.15 54376.32 88888.00 2016-09-04 12:56:32.000 248 12519.42 76.12 54376.30 88888.00 2016-09-04 12:56:32.125 248 12519.48 76.10 54376.28 88888.00 2016-09-04 12:56:32.250 248 12519.58 76.10 54376.28 88888.00 2016-09-04 12:56:32.375 248 12519.60 76.05 54376.25 88888.00 2016-09-04 12:56:32.500 248 12519.60 76.00 54376.20 88888.00 2016-09-04 12:56:32.625 248 12519.62 76.00 54376.20 88888.00 2016-09-04 12:56:32.750 248 12519.62 76.00 54376.18 88888.00 2016-09-04 12:56:32.875 248 12519.65 76.00 54376.15 88888.00 2016-09-04 12:56:33.000 248 12519.73 76.03 54376.10 88888.00 2016-09-04 12:56:33.125 248 12519.75 76.08 54376.10 88888.00 2016-09-04 12:56:33.250 248 12519.80 76.10 54376.07 88888.00 2016-09-04 12:56:33.375 248 12519.80 76.10 54376.05 88888.00 2016-09-04 12:56:33.500 248 12519.80 76.12 54376.03 88888.00 2016-09-04 12:56:33.625 248 12519.90 76.17 54376.00 88888.00 2016-09-04 12:56:33.750 248 12519.95 76.20 54375.97 88888.00 2016-09-04 12:56:33.875 248 12519.92 76.25 54375.97 88888.00 2016-09-04 12:56:34.000 248 12519.92 76.30 54375.93 88888.00 2016-09-04 12:56:34.125 248 12519.98 76.35 54375.88 88888.00 2016-09-04 12:56:34.250 248 12520.00 76.38 54375.85 88888.00 2016-09-04 12:56:34.375 248 12519.98 76.42 54375.82 88888.00 2016-09-04 12:56:34.500 248 12519.95 76.50 54375.82 88888.00 2016-09-04 12:56:34.625 248 12520.02 76.55 54375.80 88888.00 2016-09-04 12:56:34.750 248 12520.08 76.60 54375.78 88888.00 2016-09-04 12:56:34.875 248 12520.10 76.65 54375.72 88888.00 2016-09-04 12:56:35.000 248 12520.15 76.70 54375.70 88888.00 2016-09-04 12:56:35.125 248 12520.15 76.70 54375.72 88888.00 2016-09-04 12:56:35.250 248 12520.15 76.75 54375.70 88888.00 2016-09-04 12:56:35.375 248 12520.15 76.80 54375.68 88888.00 2016-09-04 12:56:35.500 248 12520.15 76.80 54375.65 88888.00 2016-09-04 12:56:35.625 248 12520.12 76.80 54375.62 88888.00 2016-09-04 12:56:35.750 248 12520.12 76.80 54375.62 88888.00 2016-09-04 12:56:35.875 248 12520.15 76.83 54375.60 88888.00 2016-09-04 12:56:36.000 248 12520.15 76.78 54375.57 88888.00 2016-09-04 12:56:36.125 248 12520.17 76.70 54375.57 88888.00 2016-09-04 12:56:36.250 248 12520.23 76.62 54375.53 88888.00 2016-09-04 12:56:36.375 248 12520.23 76.60 54375.53 88888.00 2016-09-04 12:56:36.500 248 12520.23 76.58 54375.53 88888.00 2016-09-04 12:56:36.625 248 12520.23 76.53 54375.47 88888.00 2016-09-04 12:56:36.750 248 12520.23 76.42 54375.45 88888.00 2016-09-04 12:56:36.875 248 12520.25 76.35 54375.45 88888.00 2016-09-04 12:56:37.000 248 12520.25 76.35 54375.45 88888.00 2016-09-04 12:56:37.125 248 12520.27 76.28 54375.43 88888.00 2016-09-04 12:56:37.250 248 12520.30 76.17 54375.43 88888.00 2016-09-04 12:56:37.375 248 12520.38 76.12 54375.38 88888.00 2016-09-04 12:56:37.500 248 12520.42 76.08 54375.32 88888.00 2016-09-04 12:56:37.625 248 12520.40 76.03 54375.30 88888.00 2016-09-04 12:56:37.750 248 12520.50 76.00 54375.30 88888.00 2016-09-04 12:56:37.875 248 12520.55 75.97 54375.30 88888.00 2016-09-04 12:56:38.000 248 12520.60 75.95 54375.28 88888.00 2016-09-04 12:56:38.125 248 12520.60 75.90 54375.25 88888.00 2016-09-04 12:56:38.250 248 12520.58 75.80 54375.20 88888.00 2016-09-04 12:56:38.375 248 12520.70 75.78 54375.15 88888.00 2016-09-04 12:56:38.500 248 12520.75 75.75 54375.15 88888.00 2016-09-04 12:56:38.625 248 12520.73 75.75 54375.10 88888.00 2016-09-04 12:56:38.750 248 12520.77 75.75 54375.07 88888.00 2016-09-04 12:56:38.875 248 12520.83 75.78 54375.05 88888.00 2016-09-04 12:56:39.000 248 12520.85 75.78 54375.00 88888.00 2016-09-04 12:56:39.125 248 12520.88 75.75 54375.00 88888.00 2016-09-04 12:56:39.250 248 12520.90 75.78 54374.97 88888.00 2016-09-04 12:56:39.375 248 12520.92 75.78 54374.95 88888.00 2016-09-04 12:56:39.500 248 12520.95 75.78 54374.90 88888.00 2016-09-04 12:56:39.625 248 12520.98 75.75 54374.88 88888.00 2016-09-04 12:56:39.750 248 12521.05 75.78 54374.82 88888.00 2016-09-04 12:56:39.875 248 12521.10 75.83 54374.82 88888.00 2016-09-04 12:56:40.000 248 12521.10 75.80 54374.80 88888.00 2016-09-04 12:56:40.125 248 12521.10 75.85 54374.75 88888.00 2016-09-04 12:56:40.250 248 12521.12 75.90 54374.72 88888.00 2016-09-04 12:56:40.375 248 12521.23 75.95 54374.68 88888.00 2016-09-04 12:56:40.500 248 12521.30 76.00 54374.62 88888.00 2016-09-04 12:56:40.625 248 12521.38 76.03 54374.60 88888.00 2016-09-04 12:56:40.750 248 12521.45 76.08 54374.55 88888.00 2016-09-04 12:56:40.875 248 12521.50 76.22 54374.53 88888.00 2016-09-04 12:56:41.000 248 12521.52 76.33 54374.50 88888.00 2016-09-04 12:56:41.125 248 12521.60 76.40 54374.45 88888.00 2016-09-04 12:56:41.250 248 12521.67 76.58 54374.43 88888.00 2016-09-04 12:56:41.375 248 12521.73 76.67 54374.40 88888.00 2016-09-04 12:56:41.500 248 12521.75 76.78 54374.35 88888.00 2016-09-04 12:56:41.625 248 12521.80 76.88 54374.30 88888.00 2016-09-04 12:56:41.750 248 12521.83 76.97 54374.28 88888.00 2016-09-04 12:56:41.875 248 12521.88 77.10 54374.22 88888.00 2016-09-04 12:56:42.000 248 12521.92 77.25 54374.20 88888.00 2016-09-04 12:56:42.125 248 12521.95 77.35 54374.15 88888.00 2016-09-04 12:56:42.250 248 12521.95 77.47 54374.10 88888.00 2016-09-04 12:56:42.375 248 12521.98 77.58 54374.10 88888.00 2016-09-04 12:56:42.500 248 12521.95 77.65 54374.07 88888.00 2016-09-04 12:56:42.625 248 12521.88 77.80 54374.05 88888.00 2016-09-04 12:56:42.750 248 12521.92 77.92 54374.03 88888.00 2016-09-04 12:56:42.875 248 12521.92 78.00 54374.00 88888.00 2016-09-04 12:56:43.000 248 12521.90 78.08 54373.97 88888.00 2016-09-04 12:56:43.125 248 12521.85 78.17 54373.93 88888.00 2016-09-04 12:56:43.250 248 12521.85 78.22 54373.95 88888.00 2016-09-04 12:56:43.375 248 12521.92 78.28 54373.90 88888.00 2016-09-04 12:56:43.500 248 12521.92 78.35 54373.90 88888.00 2016-09-04 12:56:43.625 248 12521.90 78.45 54373.93 88888.00 2016-09-04 12:56:43.750 248 12521.83 78.53 54373.90 88888.00 2016-09-04 12:56:43.875 248 12521.73 78.60 54373.88 88888.00 2016-09-04 12:56:44.000 248 12521.70 78.62 54373.82 88888.00 2016-09-04 12:56:44.125 248 12521.75 78.62 54373.80 88888.00 2016-09-04 12:56:44.250 248 12521.73 78.62 54373.78 88888.00 2016-09-04 12:56:44.375 248 12521.70 78.67 54373.78 88888.00 2016-09-04 12:56:44.500 248 12521.62 78.70 54373.72 88888.00 2016-09-04 12:56:44.625 248 12521.55 78.70 54373.72 88888.00 2016-09-04 12:56:44.750 248 12521.52 78.72 54373.72 88888.00 2016-09-04 12:56:44.875 248 12521.50 78.72 54373.72 88888.00 2016-09-04 12:56:45.000 248 12521.50 78.72 54373.70 88888.00 2016-09-04 12:56:45.125 248 12521.52 78.70 54373.70 88888.00 2016-09-04 12:56:45.250 248 12521.52 78.65 54373.65 88888.00 2016-09-04 12:56:45.375 248 12521.55 78.62 54373.68 88888.00 2016-09-04 12:56:45.500 248 12521.50 78.58 54373.65 88888.00 2016-09-04 12:56:45.625 248 12521.50 78.55 54373.62 88888.00 2016-09-04 12:56:45.750 248 12521.55 78.60 54373.62 88888.00 2016-09-04 12:56:45.875 248 12521.60 78.62 54373.60 88888.00 2016-09-04 12:56:46.000 248 12521.58 78.58 54373.57 88888.00 2016-09-04 12:56:46.125 248 12521.58 78.55 54373.55 88888.00 2016-09-04 12:56:46.250 248 12521.65 78.53 54373.57 88888.00 2016-09-04 12:56:46.375 248 12521.75 78.55 54373.55 88888.00 2016-09-04 12:56:46.500 248 12521.83 78.58 54373.55 88888.00 2016-09-04 12:56:46.625 248 12521.85 78.58 54373.53 88888.00 2016-09-04 12:56:46.750 248 12521.83 78.58 54373.47 88888.00 2016-09-04 12:56:46.875 248 12521.90 78.60 54373.45 88888.00 2016-09-04 12:56:47.000 248 12521.98 78.60 54373.43 88888.00 2016-09-04 12:56:47.125 248 12522.08 78.62 54373.40 88888.00 2016-09-04 12:56:47.250 248 12522.12 78.67 54373.35 88888.00 2016-09-04 12:56:47.375 248 12522.20 78.70 54373.32 88888.00 2016-09-04 12:56:47.500 248 12522.23 78.72 54373.28 88888.00 2016-09-04 12:56:47.625 248 12522.27 78.78 54373.28 88888.00 2016-09-04 12:56:47.750 248 12522.33 78.83 54373.25 88888.00 2016-09-04 12:56:47.875 248 12522.42 78.85 54373.20 88888.00 2016-09-04 12:56:48.000 248 12522.52 78.90 54373.18 88888.00 2016-09-04 12:56:48.125 248 12522.62 78.92 54373.18 88888.00 2016-09-04 12:56:48.250 248 12522.67 79.00 54373.15 88888.00 2016-09-04 12:56:48.375 248 12522.77 79.05 54373.12 88888.00 2016-09-04 12:56:48.500 248 12522.77 79.12 54373.10 88888.00 2016-09-04 12:56:48.625 248 12522.73 79.17 54373.05 88888.00 2016-09-04 12:56:48.750 248 12522.75 79.22 54373.03 88888.00 2016-09-04 12:56:48.875 248 12522.77 79.28 54373.00 88888.00 2016-09-04 12:56:49.000 248 12522.85 79.35 54372.97 88888.00 2016-09-04 12:56:49.125 248 12522.92 79.42 54372.95 88888.00 2016-09-04 12:56:49.250 248 12522.85 79.47 54372.93 88888.00 2016-09-04 12:56:49.375 248 12522.92 79.53 54372.93 88888.00 2016-09-04 12:56:49.500 248 12522.92 79.62 54372.90 88888.00 2016-09-04 12:56:49.625 248 12522.92 79.70 54372.88 88888.00 2016-09-04 12:56:49.750 248 12522.90 79.72 54372.85 88888.00 2016-09-04 12:56:49.875 248 12522.90 79.78 54372.80 88888.00 2016-09-04 12:56:50.000 248 12522.83 79.80 54372.78 88888.00 2016-09-04 12:56:50.125 248 12522.83 79.85 54372.78 88888.00 2016-09-04 12:56:50.250 248 12522.83 79.88 54372.75 88888.00 2016-09-04 12:56:50.375 248 12522.80 79.90 54372.75 88888.00 2016-09-04 12:56:50.500 248 12522.80 79.97 54372.75 88888.00 2016-09-04 12:56:50.625 248 12522.80 80.00 54372.70 88888.00 2016-09-04 12:56:50.750 248 12522.80 80.00 54372.65 88888.00 2016-09-04 12:56:50.875 248 12522.73 80.03 54372.65 88888.00 2016-09-04 12:56:51.000 248 12522.60 80.03 54372.60 88888.00 2016-09-04 12:56:51.125 248 12522.55 80.05 54372.60 88888.00 2016-09-04 12:56:51.250 248 12522.52 80.08 54372.62 88888.00 2016-09-04 12:56:51.375 248 12522.48 80.10 54372.60 88888.00 2016-09-04 12:56:51.500 248 12522.42 80.10 54372.60 88888.00 2016-09-04 12:56:51.625 248 12522.40 80.12 54372.60 88888.00 2016-09-04 12:56:51.750 248 12522.35 80.12 54372.57 88888.00 2016-09-04 12:56:51.875 248 12522.27 80.08 54372.53 88888.00 2016-09-04 12:56:52.000 248 12522.23 80.08 54372.53 88888.00 2016-09-04 12:56:52.125 248 12522.17 80.08 54372.53 88888.00 2016-09-04 12:56:52.250 248 12522.08 80.03 54372.55 88888.00 2016-09-04 12:56:52.375 248 12522.00 80.00 54372.53 88888.00 2016-09-04 12:56:52.500 248 12521.90 79.97 54372.47 88888.00 2016-09-04 12:56:52.625 248 12521.85 79.95 54372.45 88888.00 2016-09-04 12:56:52.750 248 12521.77 79.92 54372.47 88888.00 2016-09-04 12:56:52.875 248 12521.77 79.90 54372.47 88888.00 2016-09-04 12:56:53.000 248 12521.73 79.83 54372.43 88888.00 2016-09-04 12:56:53.125 248 12521.67 79.78 54372.43 88888.00 2016-09-04 12:56:53.250 248 12521.60 79.78 54372.43 88888.00 2016-09-04 12:56:53.375 248 12521.58 79.80 54372.43 88888.00 2016-09-04 12:56:53.500 248 12521.52 79.80 54372.35 88888.00 2016-09-04 12:56:53.625 248 12521.45 79.78 54372.35 88888.00 2016-09-04 12:56:53.750 248 12521.48 79.75 54372.35 88888.00 2016-09-04 12:56:53.875 248 12521.45 79.72 54372.32 88888.00 2016-09-04 12:56:54.000 248 12521.33 79.72 54372.30 88888.00 2016-09-04 12:56:54.125 248 12521.27 79.75 54372.30 88888.00 2016-09-04 12:56:54.250 248 12521.35 79.75 54372.28 88888.00 2016-09-04 12:56:54.375 248 12521.38 79.72 54372.25 88888.00 2016-09-04 12:56:54.500 248 12521.35 79.75 54372.20 88888.00 2016-09-04 12:56:54.625 248 12521.30 79.78 54372.22 88888.00 2016-09-04 12:56:54.750 248 12521.25 79.75 54372.20 88888.00 2016-09-04 12:56:54.875 248 12521.15 79.72 54372.18 88888.00 2016-09-04 12:56:55.000 248 12521.15 79.72 54372.15 88888.00 2016-09-04 12:56:55.125 248 12521.12 79.72 54372.15 88888.00 2016-09-04 12:56:55.250 248 12521.02 79.78 54372.12 88888.00 2016-09-04 12:56:55.375 248 12521.02 79.80 54372.10 88888.00 2016-09-04 12:56:55.500 248 12520.95 79.80 54372.12 88888.00 2016-09-04 12:56:55.625 248 12520.88 79.80 54372.10 88888.00 2016-09-04 12:56:55.750 248 12520.73 79.83 54372.10 88888.00 2016-09-04 12:56:55.875 248 12520.60 79.78 54372.05 88888.00 2016-09-04 12:56:56.000 248 12520.48 79.78 54372.03 88888.00 2016-09-04 12:56:56.125 248 12520.38 79.75 54372.05 88888.00 2016-09-04 12:56:56.250 248 12520.25 79.67 54372.05 88888.00 2016-09-04 12:56:56.375 248 12520.20 79.67 54372.05 88888.00 2016-09-04 12:56:56.500 248 12520.08 79.67 54372.05 88888.00 2016-09-04 12:56:56.625 248 12519.95 79.65 54372.07 88888.00 2016-09-04 12:56:56.750 248 12519.83 79.58 54372.07 88888.00 2016-09-04 12:56:56.875 248 12519.67 79.50 54372.05 88888.00 2016-09-04 12:56:57.000 248 12519.52 79.42 54372.03 88888.00 2016-09-04 12:56:57.125 248 12519.40 79.35 54372.05 88888.00 2016-09-04 12:56:57.250 248 12519.35 79.33 54372.07 88888.00 2016-09-04 12:56:57.375 248 12519.30 79.25 54372.07 88888.00 2016-09-04 12:56:57.500 248 12519.17 79.20 54372.07 88888.00 2016-09-04 12:56:57.625 248 12519.05 79.12 54372.10 88888.00 2016-09-04 12:56:57.750 248 12518.95 79.03 54372.07 88888.00 2016-09-04 12:56:57.875 248 12518.88 78.95 54372.10 88888.00 2016-09-04 12:56:58.000 248 12518.77 78.85 54372.07 88888.00 2016-09-04 12:56:58.125 248 12518.70 78.78 54372.10 88888.00 2016-09-04 12:56:58.250 248 12518.58 78.67 54372.10 88888.00 2016-09-04 12:56:58.375 248 12518.50 78.62 54372.10 88888.00 2016-09-04 12:56:58.500 248 12518.40 78.53 54372.10 88888.00 2016-09-04 12:56:58.625 248 12518.33 78.40 54372.10 88888.00 2016-09-04 12:56:58.750 248 12518.30 78.38 54372.15 88888.00 2016-09-04 12:56:58.875 248 12518.17 78.33 54372.12 88888.00 2016-09-04 12:56:59.000 248 12518.15 78.22 54372.12 88888.00 2016-09-04 12:56:59.125 248 12518.17 78.15 54372.12 88888.00 2016-09-04 12:56:59.250 248 12518.20 78.10 54372.12 88888.00 2016-09-04 12:56:59.375 248 12518.17 78.05 54372.15 88888.00 2016-09-04 12:56:59.500 248 12518.10 78.03 54372.15 88888.00 2016-09-04 12:56:59.625 248 12518.02 77.97 54372.15 88888.00 2016-09-04 12:56:59.750 248 12518.00 77.95 54372.12 88888.00 2016-09-04 12:56:59.875 248 12517.98 77.90 54372.10 88888.00 2016-09-04 12:57:00.000 248 12517.90 77.88 54372.10 88888.00 2016-09-04 12:57:00.125 248 12517.83 77.85 54372.15 88888.00 2016-09-04 12:57:00.250 248 12517.83 77.80 54372.15 88888.00 2016-09-04 12:57:00.375 248 12517.80 77.78 54372.10 88888.00 2016-09-04 12:57:00.500 248 12517.75 77.75 54372.10 88888.00 2016-09-04 12:57:00.625 248 12517.62 77.72 54372.10 88888.00 2016-09-04 12:57:00.750 248 12517.50 77.72 54372.10 88888.00 2016-09-04 12:57:00.875 248 12517.42 77.72 54372.10 88888.00 2016-09-04 12:57:01.000 248 12517.38 77.67 54372.07 88888.00 2016-09-04 12:57:01.125 248 12517.27 77.70 54372.10 88888.00 2016-09-04 12:57:01.250 248 12517.20 77.67 54372.07 88888.00 2016-09-04 12:57:01.375 248 12517.15 77.67 54372.05 88888.00 2016-09-04 12:57:01.500 248 12517.08 77.65 54372.07 88888.00 2016-09-04 12:57:01.625 248 12517.00 77.65 54372.05 88888.00 2016-09-04 12:57:01.750 248 12516.92 77.62 54372.00 88888.00 2016-09-04 12:57:01.875 248 12516.77 77.58 54371.97 88888.00 2016-09-04 12:57:02.000 248 12516.70 77.55 54372.00 88888.00 2016-09-04 12:57:02.125 248 12516.62 77.50 54372.00 88888.00 2016-09-04 12:57:02.250 248 12516.58 77.45 54372.00 88888.00 2016-09-04 12:57:02.375 248 12516.50 77.42 54372.00 88888.00 2016-09-04 12:57:02.500 248 12516.50 77.40 54372.03 88888.00 2016-09-04 12:57:02.625 248 12516.42 77.35 54372.00 88888.00 2016-09-04 12:57:02.750 248 12516.30 77.25 54371.97 88888.00 2016-09-04 12:57:02.875 248 12516.20 77.17 54371.93 88888.00 2016-09-04 12:57:03.000 248 12516.15 77.12 54371.93 88888.00 2016-09-04 12:57:03.125 248 12516.08 77.05 54371.93 88888.00 2016-09-04 12:57:03.250 248 12516.05 76.92 54371.88 88888.00 2016-09-04 12:57:03.375 248 12516.00 76.85 54371.82 88888.00 2016-09-04 12:57:03.500 248 12515.92 76.78 54371.80 88888.00 2016-09-04 12:57:03.625 248 12515.88 76.70 54371.78 88888.00 2016-09-04 12:57:03.750 248 12515.80 76.62 54371.70 88888.00 2016-09-04 12:57:03.875 248 12515.80 76.50 54371.68 88888.00 2016-09-04 12:57:04.000 248 12515.80 76.42 54371.62 88888.00 2016-09-04 12:57:04.125 248 12515.80 76.38 54371.60 88888.00 2016-09-04 12:57:04.250 248 12515.80 76.28 54371.53 88888.00 2016-09-04 12:57:04.375 248 12515.85 76.25 54371.50 88888.00 2016-09-04 12:57:04.500 248 12515.92 76.25 54371.47 88888.00 2016-09-04 12:57:04.625 248 12515.95 76.22 54371.43 88888.00 2016-09-04 12:57:04.750 248 12516.02 76.20 54371.40 88888.00 2016-09-04 12:57:04.875 248 12516.05 76.20 54371.43 88888.00 2016-09-04 12:57:05.000 248 12516.02 76.28 54371.40 88888.00 2016-09-04 12:57:05.125 248 12516.05 76.30 54371.38 88888.00 2016-09-04 12:57:05.250 248 12516.02 76.33 54371.38 88888.00 2016-09-04 12:57:05.375 248 12516.05 76.35 54371.38 88888.00 2016-09-04 12:57:05.500 248 12516.15 76.42 54371.35 88888.00 2016-09-04 12:57:05.625 248 12516.25 76.45 54371.32 88888.00 2016-09-04 12:57:05.750 248 12516.27 76.45 54371.28 88888.00 2016-09-04 12:57:05.875 248 12516.30 76.55 54371.25 88888.00 2016-09-04 12:57:06.000 248 12516.33 76.67 54371.22 88888.00 2016-09-04 12:57:06.125 248 12516.38 76.75 54371.20 88888.00 2016-09-04 12:57:06.250 248 12516.40 76.80 54371.20 88888.00 2016-09-04 12:57:06.375 248 12516.50 76.83 54371.18 88888.00 2016-09-04 12:57:06.500 248 12516.45 76.88 54371.15 88888.00 2016-09-04 12:57:06.625 248 12516.48 76.97 54371.15 88888.00 2016-09-04 12:57:06.750 248 12516.45 77.05 54371.15 88888.00 2016-09-04 12:57:06.875 248 12516.50 77.10 54371.12 88888.00 2016-09-04 12:57:07.000 248 12516.50 77.15 54371.07 88888.00 2016-09-04 12:57:07.125 248 12516.48 77.17 54371.07 88888.00 2016-09-04 12:57:07.250 248 12516.45 77.28 54371.05 88888.00 2016-09-04 12:57:07.375 248 12516.48 77.30 54371.03 88888.00 2016-09-04 12:57:07.500 248 12516.50 77.33 54370.93 88888.00 2016-09-04 12:57:07.625 248 12516.48 77.33 54370.80 88888.00 2016-09-04 12:57:07.750 248 12516.45 77.33 54370.78 88888.00 2016-09-04 12:57:07.875 248 12516.40 77.35 54370.75 88888.00 2016-09-04 12:57:08.000 248 12516.40 77.33 54370.78 88888.00 2016-09-04 12:57:08.125 248 12516.35 77.25 54370.78 88888.00 2016-09-04 12:57:08.250 248 12516.30 77.22 54370.78 88888.00 2016-09-04 12:57:08.375 248 12516.25 77.20 54370.82 88888.00 2016-09-04 12:57:08.500 248 12516.20 77.15 54370.82 88888.00 2016-09-04 12:57:08.625 248 12516.23 77.08 54370.82 88888.00 2016-09-04 12:57:08.750 248 12516.23 77.00 54370.82 88888.00 2016-09-04 12:57:08.875 248 12516.27 76.97 54370.80 88888.00 2016-09-04 12:57:09.000 248 12516.27 76.88 54370.80 88888.00 2016-09-04 12:57:09.125 248 12516.33 76.80 54370.80 88888.00 2016-09-04 12:57:09.250 248 12516.38 76.67 54370.78 88888.00 2016-09-04 12:57:09.375 248 12516.35 76.65 54370.75 88888.00 2016-09-04 12:57:09.500 248 12516.30 76.58 54370.72 88888.00 2016-09-04 12:57:09.625 248 12516.30 76.45 54370.68 88888.00 2016-09-04 12:57:09.750 248 12516.33 76.33 54370.65 88888.00 2016-09-04 12:57:09.875 248 12516.38 76.28 54370.62 88888.00 2016-09-04 12:57:10.000 248 12516.42 76.22 54370.60 88888.00 2016-09-04 12:57:10.125 248 12516.40 76.12 54370.57 88888.00 2016-09-04 12:57:10.250 248 12516.38 76.03 54370.60 88888.00 2016-09-04 12:57:10.375 248 12516.42 75.97 54370.57 88888.00 2016-09-04 12:57:10.500 248 12516.42 75.92 54370.55 88888.00 2016-09-04 12:57:10.625 248 12516.52 75.85 54370.55 88888.00 2016-09-04 12:57:10.750 248 12516.58 75.80 54370.57 88888.00 2016-09-04 12:57:10.875 248 12516.65 75.70 54370.55 88888.00 2016-09-04 12:57:11.000 248 12516.65 75.65 54370.47 88888.00 2016-09-04 12:57:11.125 248 12516.75 75.62 54370.45 88888.00 2016-09-04 12:57:11.250 248 12516.80 75.58 54370.43 88888.00 2016-09-04 12:57:11.375 248 12516.90 75.55 54370.43 88888.00 2016-09-04 12:57:11.500 248 12516.95 75.55 54370.40 88888.00 2016-09-04 12:57:11.625 248 12517.00 75.50 54370.38 88888.00 2016-09-04 12:57:11.750 248 12517.05 75.47 54370.35 88888.00 2016-09-04 12:57:11.875 248 12517.08 75.47 54370.32 88888.00 2016-09-04 12:57:12.000 248 12517.20 75.42 54370.28 88888.00 2016-09-04 12:57:12.125 248 12517.30 75.42 54370.28 88888.00 2016-09-04 12:57:12.250 248 12517.33 75.42 54370.28 88888.00 2016-09-04 12:57:12.375 248 12517.42 75.42 54370.22 88888.00 2016-09-04 12:57:12.500 248 12517.52 75.42 54370.18 88888.00 2016-09-04 12:57:12.625 248 12517.58 75.45 54370.18 88888.00 2016-09-04 12:57:12.750 248 12517.62 75.50 54370.10 88888.00 2016-09-04 12:57:12.875 248 12517.77 75.55 54370.07 88888.00 2016-09-04 12:57:13.000 248 12517.85 75.60 54370.03 88888.00 2016-09-04 12:57:13.125 248 12517.88 75.62 54370.03 88888.00 2016-09-04 12:57:13.250 248 12517.92 75.67 54369.97 88888.00 2016-09-04 12:57:13.375 248 12518.02 75.72 54369.97 88888.00 2016-09-04 12:57:13.500 248 12518.02 75.78 54369.95 88888.00 2016-09-04 12:57:13.625 248 12518.08 75.85 54369.88 88888.00 2016-09-04 12:57:13.750 248 12518.10 75.92 54369.85 88888.00 2016-09-04 12:57:13.875 248 12518.12 76.00 54369.85 88888.00 2016-09-04 12:57:14.000 248 12518.10 76.08 54369.82 88888.00 2016-09-04 12:57:14.125 248 12518.08 76.12 54369.80 88888.00 2016-09-04 12:57:14.250 248 12518.08 76.22 54369.80 88888.00 2016-09-04 12:57:14.375 248 12518.10 76.33 54369.75 88888.00 2016-09-04 12:57:14.500 248 12518.08 76.33 54369.72 88888.00 2016-09-04 12:57:14.625 248 12518.08 76.35 54369.68 88888.00 2016-09-04 12:57:14.750 248 12518.02 76.40 54369.68 88888.00 2016-09-04 12:57:14.875 248 12518.00 76.47 54369.68 88888.00 2016-09-04 12:57:15.000 248 12518.00 76.53 54369.62 88888.00 2016-09-04 12:57:15.125 248 12517.95 76.58 54369.60 88888.00 2016-09-04 12:57:15.250 248 12517.90 76.60 54369.57 88888.00 2016-09-04 12:57:15.375 248 12517.85 76.67 54369.57 88888.00 2016-09-04 12:57:15.500 248 12517.75 76.72 54369.57 88888.00 2016-09-04 12:57:15.625 248 12517.67 76.72 54369.55 88888.00 2016-09-04 12:57:15.750 248 12517.58 76.75 54369.53 88888.00 2016-09-04 12:57:15.875 248 12517.52 76.80 54369.53 88888.00 2016-09-04 12:57:16.000 248 12517.48 76.80 54369.50 88888.00 2016-09-04 12:57:16.125 248 12517.42 76.78 54369.53 88888.00 2016-09-04 12:57:16.250 248 12517.35 76.78 54369.50 88888.00 2016-09-04 12:57:16.375 248 12517.30 76.78 54369.47 88888.00 2016-09-04 12:57:16.500 248 12517.17 76.78 54369.47 88888.00 2016-09-04 12:57:16.625 248 12517.08 76.78 54369.45 88888.00 2016-09-04 12:57:16.750 248 12517.02 76.75 54369.43 88888.00 2016-09-04 12:57:16.875 248 12516.98 76.75 54369.40 88888.00 2016-09-04 12:57:17.000 248 12516.95 76.75 54369.38 88888.00 2016-09-04 12:57:17.125 248 12516.88 76.75 54369.32 88888.00 2016-09-04 12:57:17.250 248 12516.83 76.72 54369.32 88888.00 2016-09-04 12:57:17.375 248 12516.85 76.72 54369.25 88888.00 2016-09-04 12:57:17.500 248 12516.75 76.70 54369.25 88888.00 2016-09-04 12:57:17.625 248 12516.67 76.70 54369.22 88888.00 2016-09-04 12:57:17.750 248 12516.65 76.67 54369.20 88888.00 2016-09-04 12:57:17.875 248 12516.58 76.62 54369.20 88888.00 2016-09-04 12:57:18.000 248 12516.55 76.62 54369.20 88888.00 2016-09-04 12:57:18.125 248 12516.58 76.62 54369.18 88888.00 2016-09-04 12:57:18.250 248 12516.55 76.62 54369.18 88888.00 2016-09-04 12:57:18.375 248 12516.50 76.65 54369.15 88888.00 2016-09-04 12:57:18.500 248 12516.45 76.65 54369.15 88888.00 2016-09-04 12:57:18.625 248 12516.45 76.65 54369.12 88888.00 2016-09-04 12:57:18.750 248 12516.38 76.65 54369.12 88888.00 2016-09-04 12:57:18.875 248 12516.38 76.65 54369.12 88888.00 2016-09-04 12:57:19.000 248 12516.33 76.70 54369.12 88888.00 2016-09-04 12:57:19.125 248 12516.27 76.72 54369.10 88888.00 2016-09-04 12:57:19.250 248 12516.20 76.70 54369.10 88888.00 2016-09-04 12:57:19.375 248 12516.25 76.78 54369.07 88888.00 2016-09-04 12:57:19.500 248 12516.23 76.80 54369.07 88888.00 2016-09-04 12:57:19.625 248 12516.17 76.78 54369.05 88888.00 2016-09-04 12:57:19.750 248 12516.17 76.78 54369.03 88888.00 2016-09-04 12:57:19.875 248 12516.17 76.78 54369.00 88888.00 2016-09-04 12:57:20.000 248 12516.20 76.78 54369.00 88888.00 2016-09-04 12:57:20.125 248 12516.17 76.78 54369.03 88888.00 2016-09-04 12:57:20.250 248 12516.08 76.78 54369.00 88888.00 2016-09-04 12:57:20.375 248 12516.05 76.80 54368.97 88888.00 2016-09-04 12:57:20.500 248 12516.00 76.83 54368.95 88888.00 2016-09-04 12:57:20.625 248 12516.00 76.80 54368.95 88888.00 2016-09-04 12:57:20.750 248 12515.95 76.80 54368.93 88888.00 2016-09-04 12:57:20.875 248 12515.95 76.80 54368.93 88888.00 2016-09-04 12:57:21.000 248 12515.98 76.80 54368.90 88888.00 2016-09-04 12:57:21.125 248 12515.90 76.78 54368.88 88888.00 2016-09-04 12:57:21.250 248 12515.75 76.75 54368.88 88888.00 2016-09-04 12:57:21.375 248 12515.67 76.75 54368.88 88888.00 2016-09-04 12:57:21.500 248 12515.65 76.72 54368.85 88888.00 2016-09-04 12:57:21.625 248 12515.62 76.70 54368.85 88888.00 2016-09-04 12:57:21.750 248 12515.58 76.65 54368.85 88888.00 2016-09-04 12:57:21.875 248 12515.50 76.58 54368.85 88888.00 2016-09-04 12:57:22.000 248 12515.48 76.53 54368.82 88888.00 2016-09-04 12:57:22.125 248 12515.45 76.53 54368.82 88888.00 2016-09-04 12:57:22.250 248 12515.35 76.42 54368.82 88888.00 2016-09-04 12:57:22.375 248 12515.38 76.35 54368.82 88888.00 2016-09-04 12:57:22.500 248 12515.33 76.30 54368.80 88888.00 2016-09-04 12:57:22.625 248 12515.23 76.25 54368.78 88888.00 2016-09-04 12:57:22.750 248 12515.17 76.17 54368.78 88888.00 2016-09-04 12:57:22.875 248 12515.15 76.08 54368.80 88888.00 2016-09-04 12:57:23.000 248 12515.12 76.00 54368.78 88888.00 2016-09-04 12:57:23.125 248 12515.12 75.92 54368.78 88888.00 2016-09-04 12:57:23.250 248 12514.98 75.80 54368.78 88888.00 2016-09-04 12:57:23.375 248 12514.88 75.72 54368.75 88888.00 2016-09-04 12:57:23.500 248 12514.80 75.65 54368.75 88888.00 2016-09-04 12:57:23.625 248 12514.83 75.55 54368.75 88888.00 2016-09-04 12:57:23.750 248 12514.85 75.42 54368.72 88888.00 2016-09-04 12:57:23.875 248 12514.83 75.35 54368.72 88888.00 2016-09-04 12:57:24.000 248 12514.77 75.25 54368.72 88888.00 2016-09-04 12:57:24.125 248 12514.67 75.17 54368.68 88888.00 2016-09-04 12:57:24.250 248 12514.65 75.08 54368.68 88888.00 2016-09-04 12:57:24.375 248 12514.70 75.03 54368.68 88888.00 2016-09-04 12:57:24.500 248 12514.70 74.97 54368.65 88888.00 2016-09-04 12:57:24.625 248 12514.67 74.92 54368.65 88888.00 2016-09-04 12:57:24.750 248 12514.60 74.85 54368.62 88888.00 2016-09-04 12:57:24.875 248 12514.55 74.80 54368.60 88888.00 2016-09-04 12:57:25.000 248 12514.52 74.72 54368.55 88888.00 2016-09-04 12:57:25.125 248 12514.60 74.65 54368.55 88888.00 2016-09-04 12:57:25.250 248 12514.60 74.58 54368.55 88888.00 2016-09-04 12:57:25.375 248 12514.58 74.53 54368.55 88888.00 2016-09-04 12:57:25.500 248 12514.62 74.50 54368.55 88888.00 2016-09-04 12:57:25.625 248 12514.62 74.42 54368.53 88888.00 2016-09-04 12:57:25.750 248 12514.62 74.40 54368.53 88888.00 2016-09-04 12:57:25.875 248 12514.60 74.35 54368.47 88888.00 2016-09-04 12:57:26.000 248 12514.58 74.35 54368.47 88888.00 2016-09-04 12:57:26.125 248 12514.60 74.33 54368.47 88888.00 2016-09-04 12:57:26.250 248 12514.58 74.28 54368.43 88888.00 2016-09-04 12:57:26.375 248 12514.62 74.28 54368.40 88888.00 2016-09-04 12:57:26.500 248 12514.65 74.28 54368.38 88888.00 2016-09-04 12:57:26.625 248 12514.60 74.30 54368.40 88888.00 2016-09-04 12:57:26.750 248 12514.67 74.33 54368.38 88888.00 2016-09-04 12:57:26.875 248 12514.60 74.30 54368.32 88888.00 2016-09-04 12:57:27.000 248 12514.55 74.25 54368.30 88888.00 2016-09-04 12:57:27.125 248 12514.55 74.28 54368.28 88888.00 2016-09-04 12:57:27.250 248 12514.58 74.28 54368.22 88888.00 2016-09-04 12:57:27.375 248 12514.62 74.30 54368.20 88888.00 2016-09-04 12:57:27.500 248 12514.75 74.35 54368.22 88888.00 2016-09-04 12:57:27.625 248 12514.75 74.38 54368.20 88888.00 2016-09-04 12:57:27.750 248 12514.75 74.40 54368.18 88888.00 2016-09-04 12:57:27.875 248 12514.85 74.40 54368.15 88888.00 2016-09-04 12:57:28.000 248 12514.88 74.40 54368.12 88888.00 2016-09-04 12:57:28.125 248 12514.88 74.40 54368.10 88888.00 2016-09-04 12:57:28.250 248 12514.85 74.42 54368.07 88888.00 2016-09-04 12:57:28.375 248 12514.80 74.42 54368.05 88888.00 2016-09-04 12:57:28.500 248 12514.80 74.42 54368.03 88888.00 2016-09-04 12:57:28.625 248 12514.83 74.42 54368.03 88888.00 2016-09-04 12:57:28.750 248 12514.77 74.45 54368.00 88888.00 2016-09-04 12:57:28.875 248 12514.77 74.42 54368.00 88888.00 2016-09-04 12:57:29.000 248 12514.80 74.42 54367.97 88888.00 2016-09-04 12:57:29.125 248 12514.75 74.42 54367.93 88888.00 2016-09-04 12:57:29.250 248 12514.67 74.38 54367.93 88888.00 2016-09-04 12:57:29.375 248 12514.67 74.35 54367.90 88888.00 2016-09-04 12:57:29.500 248 12514.67 74.30 54367.85 88888.00 2016-09-04 12:57:29.625 248 12514.62 74.20 54367.82 88888.00 2016-09-04 12:57:29.750 248 12514.62 74.15 54367.88 88888.00 2016-09-04 12:57:29.875 248 12514.58 74.08 54367.88 88888.00 2016-09-04 12:57:30.000 248 12514.48 74.00 54367.82 88888.00 2016-09-04 12:57:30.125 248 12514.50 73.92 54367.80 88888.00 2016-09-04 12:57:30.250 248 12514.50 73.80 54367.78 88888.00 2016-09-04 12:57:30.375 248 12514.42 73.75 54367.75 88888.00 2016-09-04 12:57:30.500 248 12514.35 73.65 54367.75 88888.00 2016-09-04 12:57:30.625 248 12514.40 73.60 54367.70 88888.00 2016-09-04 12:57:30.750 248 12514.38 73.53 54367.70 88888.00 2016-09-04 12:57:30.875 248 12514.35 73.42 54367.68 88888.00 2016-09-04 12:57:31.000 248 12514.38 73.28 54367.68 88888.00 2016-09-04 12:57:31.125 248 12514.42 73.15 54367.65 88888.00 2016-09-04 12:57:31.250 248 12514.42 73.03 54367.62 88888.00 2016-09-04 12:57:31.375 248 12514.48 72.92 54367.60 88888.00 2016-09-04 12:57:31.500 248 12514.55 72.80 54367.55 88888.00 2016-09-04 12:57:31.625 248 12514.55 72.70 54367.55 88888.00 2016-09-04 12:57:31.750 248 12514.58 72.58 54367.50 88888.00 2016-09-04 12:57:31.875 248 12514.58 72.47 54367.53 88888.00 2016-09-04 12:57:32.000 248 12514.60 72.35 54367.47 88888.00 2016-09-04 12:57:32.125 248 12514.65 72.25 54367.45 88888.00 2016-09-04 12:57:32.250 248 12514.75 72.12 54367.45 88888.00 2016-09-04 12:57:32.375 248 12514.77 72.08 54367.43 88888.00 2016-09-04 12:57:32.500 248 12514.75 72.00 54367.38 88888.00 2016-09-04 12:57:32.625 248 12514.83 71.97 54367.35 88888.00 2016-09-04 12:57:32.750 248 12514.88 71.88 54367.30 88888.00 2016-09-04 12:57:32.875 248 12514.88 71.80 54367.28 88888.00 2016-09-04 12:57:33.000 248 12514.98 71.75 54367.25 88888.00 2016-09-04 12:57:33.125 248 12515.00 71.75 54367.22 88888.00 2016-09-04 12:57:33.250 248 12515.00 71.72 54367.22 88888.00 2016-09-04 12:57:33.375 248 12515.05 71.75 54367.30 88888.00 2016-09-04 12:57:33.500 248 12515.05 71.75 54367.38 88888.00 2016-09-04 12:57:33.625 248 12515.15 71.75 54367.30 88888.00 2016-09-04 12:57:33.750 248 12515.17 71.78 54367.20 88888.00 2016-09-04 12:57:33.875 248 12515.17 71.78 54367.18 88888.00 2016-09-04 12:57:34.000 248 12515.15 71.78 54367.18 88888.00 2016-09-04 12:57:34.125 248 12515.10 71.75 54367.15 88888.00 2016-09-04 12:57:34.250 248 12515.17 71.78 54367.10 88888.00 2016-09-04 12:57:34.375 248 12515.27 71.85 54367.05 88888.00 2016-09-04 12:57:34.500 248 12515.30 71.92 54367.00 88888.00 2016-09-04 12:57:34.625 248 12515.27 71.95 54367.00 88888.00 2016-09-04 12:57:34.750 248 12515.23 71.95 54366.97 88888.00 2016-09-04 12:57:34.875 248 12515.25 72.00 54366.97 88888.00 2016-09-04 12:57:35.000 248 12515.27 72.00 54366.95 88888.00 2016-09-04 12:57:35.125 248 12515.27 72.05 54366.93 88888.00 2016-09-04 12:57:35.250 248 12515.17 72.10 54366.90 88888.00 2016-09-04 12:57:35.375 248 12515.15 72.15 54366.88 88888.00 2016-09-04 12:57:35.500 248 12515.17 72.20 54366.85 88888.00 2016-09-04 12:57:35.625 248 12515.15 72.20 54366.82 88888.00 2016-09-04 12:57:35.750 248 12515.17 72.22 54366.80 88888.00 2016-09-04 12:57:35.875 248 12515.20 72.28 54366.78 88888.00 2016-09-04 12:57:36.000 248 12515.25 72.33 54366.80 88888.00 2016-09-04 12:57:36.125 248 12515.23 72.38 54366.85 88888.00 2016-09-04 12:57:36.250 248 12515.15 72.35 54366.78 88888.00 2016-09-04 12:57:36.375 248 12515.17 72.38 54366.75 88888.00 2016-09-04 12:57:36.500 248 12515.17 72.42 54366.72 88888.00 2016-09-04 12:57:36.625 248 12515.15 72.45 54366.70 88888.00 2016-09-04 12:57:36.750 248 12515.12 72.42 54366.68 88888.00 2016-09-04 12:57:36.875 248 12515.20 72.40 54366.62 88888.00 2016-09-04 12:57:37.000 248 12515.23 72.42 54366.60 88888.00 2016-09-04 12:57:37.125 248 12515.20 72.40 54366.57 88888.00 2016-09-04 12:57:37.250 248 12515.15 72.38 54366.57 88888.00 2016-09-04 12:57:37.375 248 12515.17 72.35 54366.50 88888.00 2016-09-04 12:57:37.500 248 12515.12 72.38 54366.50 88888.00 2016-09-04 12:57:37.625 248 12515.15 72.35 54366.45 88888.00 2016-09-04 12:57:37.750 248 12515.20 72.35 54366.43 88888.00 2016-09-04 12:57:37.875 248 12515.15 72.33 54366.43 88888.00 2016-09-04 12:57:38.000 248 12515.17 72.28 54366.35 88888.00 2016-09-04 12:57:38.125 248 12515.23 72.25 54366.30 88888.00 2016-09-04 12:57:38.250 248 12515.23 72.22 54366.28 88888.00 2016-09-04 12:57:38.375 248 12515.27 72.20 54366.25 88888.00 2016-09-04 12:57:38.500 248 12515.30 72.12 54366.25 88888.00 2016-09-04 12:57:38.625 248 12515.38 72.10 54366.18 88888.00 2016-09-04 12:57:38.750 248 12515.42 72.08 54366.12 88888.00 2016-09-04 12:57:38.875 248 12515.45 72.08 54366.12 88888.00 2016-09-04 12:57:39.000 248 12515.48 72.05 54366.07 88888.00 2016-09-04 12:57:39.125 248 12515.50 72.05 54366.05 88888.00 2016-09-04 12:57:39.250 248 12515.55 72.03 54366.03 88888.00 2016-09-04 12:57:39.375 248 12515.58 72.05 54366.00 88888.00 2016-09-04 12:57:39.500 248 12515.55 72.05 54365.97 88888.00 2016-09-04 12:57:39.625 248 12515.48 72.05 54365.95 88888.00 2016-09-04 12:57:39.750 248 12515.48 72.08 54365.90 88888.00 2016-09-04 12:57:39.875 248 12515.45 72.10 54365.85 88888.00 2016-09-04 12:57:40.000 248 12515.45 72.12 54365.85 88888.00 2016-09-04 12:57:40.125 248 12515.52 72.15 54365.85 88888.00 2016-09-04 12:57:40.250 248 12515.58 72.17 54365.85 88888.00 2016-09-04 12:57:40.375 248 12515.60 72.22 54365.82 88888.00 2016-09-04 12:57:40.500 248 12515.48 72.28 54365.80 88888.00 2016-09-04 12:57:40.625 248 12515.40 72.33 54365.78 88888.00 2016-09-04 12:57:40.750 248 12515.38 72.35 54365.78 88888.00 2016-09-04 12:57:40.875 248 12515.38 72.38 54365.75 88888.00 2016-09-04 12:57:41.000 248 12515.30 72.40 54365.72 88888.00 2016-09-04 12:57:41.125 248 12515.23 72.42 54365.72 88888.00 2016-09-04 12:57:41.250 248 12515.15 72.45 54365.70 88888.00 2016-09-04 12:57:41.375 248 12515.12 72.47 54365.68 88888.00 2016-09-04 12:57:41.500 248 12515.02 72.47 54365.68 88888.00 2016-09-04 12:57:41.625 248 12514.95 72.47 54365.62 88888.00 2016-09-04 12:57:41.750 248 12514.83 72.47 54365.62 88888.00 2016-09-04 12:57:41.875 248 12514.80 72.45 54365.62 88888.00 2016-09-04 12:57:42.000 248 12514.75 72.47 54365.60 88888.00 2016-09-04 12:57:42.125 248 12514.67 72.47 54365.60 88888.00 2016-09-04 12:57:42.250 248 12514.58 72.50 54365.57 88888.00 2016-09-04 12:57:42.375 248 12514.52 72.50 54365.57 88888.00 2016-09-04 12:57:42.500 248 12514.55 72.47 54365.57 88888.00 2016-09-04 12:57:42.625 248 12514.52 72.47 54365.55 88888.00 2016-09-04 12:57:42.750 248 12514.50 72.42 54365.53 88888.00 2016-09-04 12:57:42.875 248 12514.48 72.45 54365.53 88888.00 2016-09-04 12:57:43.000 248 12514.48 72.42 54365.53 88888.00 2016-09-04 12:57:43.125 248 12514.42 72.40 54365.50 88888.00 2016-09-04 12:57:43.250 248 12514.30 72.35 54365.47 88888.00 2016-09-04 12:57:43.375 248 12514.25 72.35 54365.47 88888.00 2016-09-04 12:57:43.500 248 12514.27 72.33 54365.47 88888.00 2016-09-04 12:57:43.625 248 12514.33 72.33 54365.45 88888.00 2016-09-04 12:57:43.750 248 12514.33 72.30 54365.43 88888.00 2016-09-04 12:57:43.875 248 12514.35 72.30 54365.40 88888.00 2016-09-04 12:57:44.000 248 12514.35 72.30 54365.38 88888.00 2016-09-04 12:57:44.125 248 12514.35 72.28 54365.38 88888.00 2016-09-04 12:57:44.250 248 12514.27 72.28 54365.38 88888.00 2016-09-04 12:57:44.375 248 12514.35 72.28 54365.35 88888.00 2016-09-04 12:57:44.500 248 12514.33 72.25 54365.32 88888.00 2016-09-04 12:57:44.625 248 12514.27 72.22 54365.32 88888.00 2016-09-04 12:57:44.750 248 12514.27 72.17 54365.30 88888.00 2016-09-04 12:57:44.875 248 12514.33 72.20 54365.28 88888.00 2016-09-04 12:57:45.000 248 12514.35 72.22 54365.28 88888.00 2016-09-04 12:57:45.125 248 12514.38 72.25 54365.28 88888.00 2016-09-04 12:57:45.250 248 12514.35 72.22 54365.28 88888.00 2016-09-04 12:57:45.375 248 12514.38 72.22 54365.25 88888.00 2016-09-04 12:57:45.500 248 12514.35 72.25 54365.20 88888.00 2016-09-04 12:57:45.625 248 12514.27 72.20 54365.18 88888.00 2016-09-04 12:57:45.750 248 12514.25 72.17 54365.18 88888.00 2016-09-04 12:57:45.875 248 12514.27 72.17 54365.20 88888.00 2016-09-04 12:57:46.000 248 12514.25 72.17 54365.20 88888.00 2016-09-04 12:57:46.125 248 12514.20 72.12 54365.18 88888.00 2016-09-04 12:57:46.250 248 12514.12 72.10 54365.15 88888.00 2016-09-04 12:57:46.375 248 12514.15 72.08 54365.12 88888.00 2016-09-04 12:57:46.500 248 12514.20 72.05 54365.12 88888.00 2016-09-04 12:57:46.625 248 12514.20 71.97 54365.12 88888.00 2016-09-04 12:57:46.750 248 12514.15 71.92 54365.10 88888.00 2016-09-04 12:57:46.875 248 12514.08 71.88 54365.10 88888.00 2016-09-04 12:57:47.000 248 12514.08 71.78 54365.07 88888.00 2016-09-04 12:57:47.125 248 12514.08 71.67 54365.10 88888.00 2016-09-04 12:57:47.250 248 12514.02 71.58 54365.07 88888.00 2016-09-04 12:57:47.375 248 12514.05 71.50 54365.07 88888.00 2016-09-04 12:57:47.500 248 12514.15 71.38 54365.05 88888.00 2016-09-04 12:57:47.625 248 12514.15 71.25 54365.03 88888.00 2016-09-04 12:57:47.750 248 12514.15 71.15 54365.03 88888.00 2016-09-04 12:57:47.875 248 12514.15 71.05 54365.00 88888.00 2016-09-04 12:57:48.000 248 12514.17 70.92 54364.97 88888.00 2016-09-04 12:57:48.125 248 12514.17 70.80 54364.97 88888.00 2016-09-04 12:57:48.250 248 12514.17 70.65 54364.95 88888.00 2016-09-04 12:57:48.375 248 12514.25 70.55 54364.95 88888.00 2016-09-04 12:57:48.500 248 12514.25 70.42 54364.95 88888.00 2016-09-04 12:57:48.625 248 12514.30 70.30 54364.93 88888.00 2016-09-04 12:57:48.750 248 12514.38 70.20 54364.93 88888.00 2016-09-04 12:57:48.875 248 12514.42 70.12 54364.93 88888.00 2016-09-04 12:57:49.000 248 12514.50 70.00 54364.90 88888.00 2016-09-04 12:57:49.125 248 12514.58 69.90 54364.90 88888.00 2016-09-04 12:57:49.250 248 12514.60 69.80 54364.93 88888.00 2016-09-04 12:57:49.375 248 12514.62 69.75 54364.90 88888.00 2016-09-04 12:57:49.500 248 12514.60 69.65 54364.88 88888.00 2016-09-04 12:57:49.625 248 12514.58 69.55 54364.85 88888.00 2016-09-04 12:57:49.750 248 12514.62 69.45 54364.85 88888.00 2016-09-04 12:57:49.875 248 12514.70 69.40 54364.82 88888.00 2016-09-04 12:57:50.000 248 12514.73 69.35 54364.82 88888.00 2016-09-04 12:57:50.125 248 12514.75 69.30 54364.82 88888.00 2016-09-04 12:57:50.250 248 12514.75 69.22 54364.78 88888.00 2016-09-04 12:57:50.375 248 12514.80 69.20 54364.78 88888.00 2016-09-04 12:57:50.500 248 12514.88 69.15 54364.78 88888.00 2016-09-04 12:57:50.625 248 12514.92 69.10 54364.75 88888.00 2016-09-04 12:57:50.750 248 12514.95 69.08 54364.72 88888.00 2016-09-04 12:57:50.875 248 12515.02 69.08 54364.72 88888.00 2016-09-04 12:57:51.000 248 12515.10 69.10 54364.72 88888.00 2016-09-04 12:57:51.125 248 12515.12 69.12 54364.70 88888.00 2016-09-04 12:57:51.250 248 12515.12 69.15 54364.70 88888.00 2016-09-04 12:57:51.375 248 12515.17 69.17 54364.68 88888.00 2016-09-04 12:57:51.500 248 12515.17 69.22 54364.68 88888.00 2016-09-04 12:57:51.625 248 12515.17 69.30 54364.65 88888.00 2016-09-04 12:57:51.750 248 12515.20 69.40 54364.65 88888.00 2016-09-04 12:57:51.875 248 12515.17 69.50 54364.62 88888.00 2016-09-04 12:57:52.000 248 12515.20 69.53 54364.57 88888.00 2016-09-04 12:57:52.125 248 12515.20 69.60 54364.57 88888.00 2016-09-04 12:57:52.250 248 12515.17 69.70 54364.55 88888.00 2016-09-04 12:57:52.375 248 12515.20 69.80 54364.55 88888.00 2016-09-04 12:57:52.500 248 12515.17 69.90 54364.55 88888.00 2016-09-04 12:57:52.625 248 12515.15 69.95 54364.53 88888.00 2016-09-04 12:57:52.750 248 12515.17 69.97 54364.50 88888.00 2016-09-04 12:57:52.875 248 12515.15 70.03 54364.47 88888.00 2016-09-04 12:57:53.000 248 12515.10 70.08 54364.47 88888.00 2016-09-04 12:57:53.125 248 12515.02 70.12 54364.50 88888.00 2016-09-04 12:57:53.250 248 12514.92 70.12 54364.50 88888.00 2016-09-04 12:57:53.375 248 12514.95 70.15 54364.53 88888.00 2016-09-04 12:57:53.500 248 12514.90 70.17 54364.50 88888.00 2016-09-04 12:57:53.625 248 12514.83 70.15 54364.50 88888.00 2016-09-04 12:57:53.750 248 12514.77 70.17 54364.53 88888.00 2016-09-04 12:57:53.875 248 12514.75 70.12 54364.50 88888.00 2016-09-04 12:57:54.000 248 12514.70 70.12 54364.50 88888.00 2016-09-04 12:57:54.125 248 12514.65 70.08 54364.53 88888.00 2016-09-04 12:57:54.250 248 12514.60 69.97 54364.47 88888.00 2016-09-04 12:57:54.375 248 12514.58 69.95 54364.45 88888.00 2016-09-04 12:57:54.500 248 12514.48 69.88 54364.47 88888.00 2016-09-04 12:57:54.625 248 12514.40 69.80 54364.50 88888.00 2016-09-04 12:57:54.750 248 12514.35 69.72 54364.50 88888.00 2016-09-04 12:57:54.875 248 12514.35 69.62 54364.47 88888.00 2016-09-04 12:57:55.000 248 12514.27 69.53 54364.50 88888.00 2016-09-04 12:57:55.125 248 12514.23 69.40 54364.47 88888.00 2016-09-04 12:57:55.250 248 12514.17 69.28 54364.47 88888.00 2016-09-04 12:57:55.375 248 12514.15 69.20 54364.47 88888.00 2016-09-04 12:57:55.500 248 12514.10 69.08 54364.50 88888.00 2016-09-04 12:57:55.625 248 12514.00 68.90 54364.53 88888.00 2016-09-04 12:57:55.750 248 12513.98 68.80 54364.50 88888.00 2016-09-04 12:57:55.875 248 12513.92 68.75 54364.50 88888.00 2016-09-04 12:57:56.000 248 12513.92 68.62 54364.53 88888.00 2016-09-04 12:57:56.125 248 12513.92 68.55 54364.55 88888.00 2016-09-04 12:57:56.250 248 12513.88 68.42 54364.55 88888.00 2016-09-04 12:57:56.375 248 12513.85 68.35 54364.60 88888.00 2016-09-04 12:57:56.500 248 12513.88 68.28 54364.60 88888.00 2016-09-04 12:57:56.625 248 12513.85 68.20 54364.60 88888.00 2016-09-04 12:57:56.750 248 12513.73 68.12 54364.60 88888.00 2016-09-04 12:57:56.875 248 12513.62 68.05 54364.60 88888.00 2016-09-04 12:57:57.000 248 12513.58 67.97 54364.57 88888.00 2016-09-04 12:57:57.125 248 12513.58 67.92 54364.60 88888.00 2016-09-04 12:57:57.250 248 12513.58 67.88 54364.65 88888.00 2016-09-04 12:57:57.375 248 12513.60 67.85 54364.65 88888.00 2016-09-04 12:57:57.500 248 12513.58 67.80 54364.68 88888.00 2016-09-04 12:57:57.625 248 12513.52 67.78 54364.65 88888.00 2016-09-04 12:57:57.750 248 12513.45 67.75 54364.68 88888.00 2016-09-04 12:57:57.875 248 12513.30 67.75 54364.68 88888.00 2016-09-04 12:57:58.000 248 12513.23 67.72 54364.65 88888.00 2016-09-04 12:57:58.125 248 12513.27 67.70 54364.68 88888.00 2016-09-04 12:57:58.250 248 12513.30 67.70 54364.68 88888.00 2016-09-04 12:57:58.375 248 12513.25 67.70 54364.65 88888.00 2016-09-04 12:57:58.500 248 12513.23 67.65 54364.62 88888.00 2016-09-04 12:57:58.625 248 12513.25 67.60 54364.62 88888.00 2016-09-04 12:57:58.750 248 12513.20 67.60 54364.62 88888.00 2016-09-04 12:57:58.875 248 12513.20 67.60 54364.62 88888.00 2016-09-04 12:57:59.000 248 12513.17 67.60 54364.62 88888.00 2016-09-04 12:57:59.125 248 12513.23 67.62 54364.65 88888.00 2016-09-04 12:57:59.250 248 12513.20 67.67 54364.65 88888.00 2016-09-04 12:57:59.375 248 12513.20 67.67 54364.65 88888.00 2016-09-04 12:57:59.500 248 12513.25 67.72 54364.62 88888.00 2016-09-04 12:57:59.625 248 12513.25 67.75 54364.62 88888.00 2016-09-04 12:57:59.750 248 12513.25 67.78 54364.60 88888.00 2016-09-04 12:57:59.875 248 12513.27 67.80 54364.57 88888.00 2016-09-04 12:58:00.000 248 12513.30 67.85 54364.60 88888.00 2016-09-04 12:58:00.125 248 12513.30 67.88 54364.60 88888.00 2016-09-04 12:58:00.250 248 12513.23 67.88 54364.60 88888.00 2016-09-04 12:58:00.375 248 12513.20 67.95 54364.60 88888.00 2016-09-04 12:58:00.500 248 12513.15 67.97 54364.60 88888.00 2016-09-04 12:58:00.625 248 12513.10 68.03 54364.62 88888.00 2016-09-04 12:58:00.750 248 12513.02 68.05 54364.60 88888.00 2016-09-04 12:58:00.875 248 12512.98 68.08 54364.62 88888.00 2016-09-04 12:58:01.000 248 12512.90 68.12 54364.62 88888.00 2016-09-04 12:58:01.125 248 12512.83 68.15 54364.62 88888.00 2016-09-04 12:58:01.250 248 12512.77 68.15 54364.65 88888.00 2016-09-04 12:58:01.375 248 12512.77 68.20 54364.62 88888.00 2016-09-04 12:58:01.500 248 12512.75 68.22 54364.62 88888.00 2016-09-04 12:58:01.625 248 12512.65 68.20 54364.65 88888.00 2016-09-04 12:58:01.750 248 12512.55 68.22 54364.65 88888.00 2016-09-04 12:58:01.875 248 12512.48 68.25 54364.65 88888.00 2016-09-04 12:58:02.000 248 12512.38 68.25 54364.60 88888.00 2016-09-04 12:58:02.125 248 12512.33 68.30 54364.65 88888.00 2016-09-04 12:58:02.250 248 12512.20 68.30 54364.68 88888.00 2016-09-04 12:58:02.375 248 12512.15 68.28 54364.68 88888.00 2016-09-04 12:58:02.500 248 12512.08 68.30 54364.68 88888.00 2016-09-04 12:58:02.625 248 12512.08 68.30 54364.70 88888.00 2016-09-04 12:58:02.750 248 12512.02 68.28 54364.70 88888.00 2016-09-04 12:58:02.875 248 12511.95 68.25 54364.72 88888.00 2016-09-04 12:58:03.000 248 12511.83 68.20 54364.72 88888.00 2016-09-04 12:58:03.125 248 12511.73 68.20 54364.72 88888.00 2016-09-04 12:58:03.250 248 12511.65 68.15 54364.72 88888.00 2016-09-04 12:58:03.375 248 12511.65 68.12 54364.72 88888.00 2016-09-04 12:58:03.500 248 12511.58 68.10 54364.72 88888.00 2016-09-04 12:58:03.625 248 12511.50 68.05 54364.72 88888.00 2016-09-04 12:58:03.750 248 12511.45 67.97 54364.75 88888.00 2016-09-04 12:58:03.875 248 12511.48 67.92 54364.75 88888.00 2016-09-04 12:58:04.000 248 12511.50 67.88 54364.78 88888.00 2016-09-04 12:58:04.125 248 12511.40 67.80 54364.80 88888.00 2016-09-04 12:58:04.250 248 12511.30 67.72 54364.80 88888.00 2016-09-04 12:58:04.375 248 12511.30 67.67 54364.78 88888.00 2016-09-04 12:58:04.500 248 12511.40 67.62 54364.80 88888.00 2016-09-04 12:58:04.625 248 12511.42 67.58 54364.80 88888.00 2016-09-04 12:58:04.750 248 12511.42 67.58 54364.82 88888.00 2016-09-04 12:58:04.875 248 12511.42 67.47 54364.82 88888.00 2016-09-04 12:58:05.000 248 12511.42 67.42 54364.82 88888.00 2016-09-04 12:58:05.125 248 12511.40 67.40 54364.85 88888.00 2016-09-04 12:58:05.250 248 12511.30 67.35 54364.90 88888.00 2016-09-04 12:58:05.375 248 12511.25 67.33 54364.93 88888.00 2016-09-04 12:58:05.500 248 12511.27 67.25 54364.90 88888.00 2016-09-04 12:58:05.625 248 12511.35 67.22 54364.90 88888.00 2016-09-04 12:58:05.750 248 12511.38 67.20 54364.90 88888.00 2016-09-04 12:58:05.875 248 12511.38 67.12 54364.90 88888.00 2016-09-04 12:58:06.000 248 12511.35 67.08 54364.88 88888.00 2016-09-04 12:58:06.125 248 12511.33 67.08 54364.93 88888.00 2016-09-04 12:58:06.250 248 12511.25 66.97 54364.93 88888.00 2016-09-04 12:58:06.375 248 12511.23 66.95 54364.93 88888.00 2016-09-04 12:58:06.500 248 12511.17 66.83 54364.90 88888.00 2016-09-04 12:58:06.625 248 12511.15 66.75 54364.93 88888.00 2016-09-04 12:58:06.750 248 12511.15 66.72 54364.95 88888.00 2016-09-04 12:58:06.875 248 12511.12 66.72 54364.97 88888.00 2016-09-04 12:58:07.000 248 12511.12 66.70 54364.97 88888.00 2016-09-04 12:58:07.125 248 12511.10 66.65 54364.97 88888.00 2016-09-04 12:58:07.250 248 12511.12 66.60 54364.97 88888.00 2016-09-04 12:58:07.375 248 12511.17 66.58 54364.97 88888.00 2016-09-04 12:58:07.500 248 12511.12 66.58 54364.97 88888.00 2016-09-04 12:58:07.625 248 12511.08 66.58 54364.97 88888.00 2016-09-04 12:58:07.750 248 12511.08 66.60 54364.97 88888.00 2016-09-04 12:58:07.875 248 12511.08 66.62 54364.97 88888.00 2016-09-04 12:58:08.000 248 12511.00 66.62 54364.97 88888.00 2016-09-04 12:58:08.125 248 12510.98 66.65 54364.97 88888.00 2016-09-04 12:58:08.250 248 12510.88 66.65 54364.97 88888.00 2016-09-04 12:58:08.375 248 12510.88 66.65 54364.95 88888.00 2016-09-04 12:58:08.500 248 12510.95 66.67 54364.95 88888.00 2016-09-04 12:58:08.625 248 12510.95 66.72 54365.00 88888.00 2016-09-04 12:58:08.750 248 12510.88 66.78 54365.03 88888.00 2016-09-04 12:58:08.875 248 12510.85 66.78 54364.97 88888.00 2016-09-04 12:58:09.000 248 12510.77 66.80 54364.97 88888.00 2016-09-04 12:58:09.125 248 12510.67 66.85 54365.00 88888.00 2016-09-04 12:58:09.250 248 12510.58 66.90 54365.00 88888.00 2016-09-04 12:58:09.375 248 12510.50 66.90 54365.00 88888.00 2016-09-04 12:58:09.500 248 12510.42 66.90 54365.03 88888.00 2016-09-04 12:58:09.625 248 12510.38 66.88 54365.03 88888.00 2016-09-04 12:58:09.750 248 12510.27 66.92 54365.00 88888.00 2016-09-04 12:58:09.875 248 12510.27 66.95 54365.03 88888.00 2016-09-04 12:58:10.000 248 12510.23 66.95 54365.03 88888.00 2016-09-04 12:58:10.125 248 12510.20 66.95 54365.05 88888.00 2016-09-04 12:58:10.250 248 12510.05 66.95 54365.03 88888.00 2016-09-04 12:58:10.375 248 12510.02 67.03 54365.07 88888.00 2016-09-04 12:58:10.500 248 12509.98 67.03 54365.07 88888.00 2016-09-04 12:58:10.625 248 12509.90 66.95 54365.03 88888.00 2016-09-04 12:58:10.750 248 12509.83 66.95 54365.03 88888.00 2016-09-04 12:58:10.875 248 12509.70 66.95 54365.05 88888.00 2016-09-04 12:58:11.000 248 12509.65 66.92 54365.05 88888.00 2016-09-04 12:58:11.125 248 12509.65 66.90 54365.07 88888.00 2016-09-04 12:58:11.250 248 12509.60 66.85 54365.10 88888.00 2016-09-04 12:58:11.375 248 12509.55 66.83 54365.10 88888.00 2016-09-04 12:58:11.500 248 12509.45 66.80 54365.10 88888.00 2016-09-04 12:58:11.625 248 12509.38 66.75 54365.07 88888.00 2016-09-04 12:58:11.750 248 12509.33 66.70 54365.10 88888.00 2016-09-04 12:58:11.875 248 12509.30 66.67 54365.07 88888.00 2016-09-04 12:58:12.000 248 12509.30 66.60 54365.07 88888.00 2016-09-04 12:58:12.125 248 12509.27 66.53 54365.10 88888.00 2016-09-04 12:58:12.250 248 12509.20 66.47 54365.10 88888.00 2016-09-04 12:58:12.375 248 12509.17 66.45 54365.10 88888.00 2016-09-04 12:58:12.500 248 12509.08 66.40 54365.10 88888.00 2016-09-04 12:58:12.625 248 12509.02 66.33 54365.12 88888.00 2016-09-04 12:58:12.750 248 12509.00 66.28 54365.15 88888.00 2016-09-04 12:58:12.875 248 12508.98 66.20 54365.15 88888.00 2016-09-04 12:58:13.000 248 12508.88 66.15 54365.12 88888.00 2016-09-04 12:58:13.125 248 12508.85 66.08 54365.15 88888.00 2016-09-04 12:58:13.250 248 12508.75 65.97 54365.18 88888.00 2016-09-04 12:58:13.375 248 12508.75 65.95 54365.18 88888.00 2016-09-04 12:58:13.500 248 12508.73 65.85 54365.18 88888.00 2016-09-04 12:58:13.625 248 12508.67 65.78 54365.18 88888.00 2016-09-04 12:58:13.750 248 12508.67 65.72 54365.15 88888.00 2016-09-04 12:58:13.875 248 12508.65 65.65 54365.18 88888.00 2016-09-04 12:58:14.000 248 12508.60 65.58 54365.18 88888.00 2016-09-04 12:58:14.125 248 12508.60 65.58 54365.20 88888.00 2016-09-04 12:58:14.250 248 12508.58 65.50 54365.22 88888.00 2016-09-04 12:58:14.375 248 12508.58 65.45 54365.18 88888.00 2016-09-04 12:58:14.500 248 12508.50 65.40 54365.20 88888.00 2016-09-04 12:58:14.625 248 12508.42 65.35 54365.20 88888.00 2016-09-04 12:58:14.750 248 12508.38 65.30 54365.18 88888.00 2016-09-04 12:58:14.875 248 12508.33 65.30 54365.22 88888.00 2016-09-04 12:58:15.000 248 12508.33 65.28 54365.25 88888.00 2016-09-04 12:58:15.125 248 12508.27 65.22 54365.22 88888.00 2016-09-04 12:58:15.250 248 12508.23 65.22 54365.25 88888.00 2016-09-04 12:58:15.375 248 12508.25 65.15 54365.22 88888.00 2016-09-04 12:58:15.500 248 12508.17 65.10 54365.28 88888.00 2016-09-04 12:58:15.625 248 12508.12 65.08 54365.28 88888.00 2016-09-04 12:58:15.750 248 12508.08 65.08 54365.28 88888.00 2016-09-04 12:58:15.875 248 12508.05 65.03 54365.28 88888.00 2016-09-04 12:58:16.000 248 12508.05 65.00 54365.30 88888.00 2016-09-04 12:58:16.125 248 12508.00 64.97 54365.28 88888.00 2016-09-04 12:58:16.250 248 12507.95 64.92 54365.32 88888.00 2016-09-04 12:58:16.375 248 12507.92 64.90 54365.30 88888.00 2016-09-04 12:58:16.500 248 12507.80 64.88 54365.32 88888.00 2016-09-04 12:58:16.625 248 12507.75 64.85 54365.32 88888.00 2016-09-04 12:58:16.750 248 12507.75 64.80 54365.35 88888.00 2016-09-04 12:58:16.875 248 12507.75 64.78 54365.35 88888.00 2016-09-04 12:58:17.000 248 12507.70 64.75 54365.38 88888.00 2016-09-04 12:58:17.125 248 12507.67 64.70 54365.38 88888.00 2016-09-04 12:58:17.250 248 12507.60 64.65 54365.43 88888.00 2016-09-04 12:58:17.375 248 12507.55 64.62 54365.43 88888.00 2016-09-04 12:58:17.500 248 12507.52 64.58 54365.43 88888.00 2016-09-04 12:58:17.625 248 12507.50 64.47 54365.43 88888.00 2016-09-04 12:58:17.750 248 12507.50 64.42 54365.43 88888.00 2016-09-04 12:58:17.875 248 12507.55 64.42 54365.43 88888.00 2016-09-04 12:58:18.000 248 12507.60 64.40 54365.43 88888.00 2016-09-04 12:58:18.125 248 12507.55 64.33 54365.47 88888.00 2016-09-04 12:58:18.250 248 12507.52 64.33 54365.50 88888.00 2016-09-04 12:58:18.375 248 12507.55 64.35 54365.47 88888.00 2016-09-04 12:58:18.500 248 12507.50 64.35 54365.47 88888.00 2016-09-04 12:58:18.625 248 12507.42 64.33 54365.50 88888.00 2016-09-04 12:58:18.750 248 12507.35 64.33 54365.50 88888.00 2016-09-04 12:58:18.875 248 12507.35 64.33 54365.53 88888.00 2016-09-04 12:58:19.000 248 12507.38 64.35 54365.53 88888.00 2016-09-04 12:58:19.125 248 12507.35 64.40 54365.50 88888.00 2016-09-04 12:58:19.250 248 12507.30 64.42 54365.55 88888.00 2016-09-04 12:58:19.375 248 12507.33 64.45 54365.53 88888.00 2016-09-04 12:58:19.500 248 12507.33 64.47 54365.53 88888.00 2016-09-04 12:58:19.625 248 12507.30 64.50 54365.55 88888.00 2016-09-04 12:58:19.750 248 12507.23 64.58 54365.57 88888.00 2016-09-04 12:58:19.875 248 12507.15 64.62 54365.60 88888.00 2016-09-04 12:58:20.000 248 12507.12 64.70 54365.62 88888.00 2016-09-04 12:58:20.125 248 12507.08 64.75 54365.65 88888.00 2016-09-04 12:58:20.250 248 12506.92 64.83 54365.65 88888.00 2016-09-04 12:58:20.375 248 12506.90 64.90 54365.68 88888.00 2016-09-04 12:58:20.500 248 12506.80 64.95 54365.65 88888.00 2016-09-04 12:58:20.625 248 12506.73 64.97 54365.65 88888.00 2016-09-04 12:58:20.750 248 12506.65 65.05 54365.65 88888.00 2016-09-04 12:58:20.875 248 12506.58 65.17 54365.68 88888.00 2016-09-04 12:58:21.000 248 12506.48 65.22 54365.68 88888.00 2016-09-04 12:58:21.125 248 12506.38 65.30 54365.70 88888.00 2016-09-04 12:58:21.250 248 12506.33 65.38 54365.70 88888.00 2016-09-04 12:58:21.375 248 12506.25 65.45 54365.68 88888.00 2016-09-04 12:58:21.500 248 12506.10 65.50 54365.70 88888.00 2016-09-04 12:58:21.625 248 12506.00 65.55 54365.72 88888.00 2016-09-04 12:58:21.750 248 12505.88 65.55 54365.72 88888.00 2016-09-04 12:58:21.875 248 12505.77 65.58 54365.75 88888.00 2016-09-04 12:58:22.000 248 12505.60 65.58 54365.75 88888.00 2016-09-04 12:58:22.125 248 12505.38 65.58 54365.80 88888.00 2016-09-04 12:58:22.250 248 12505.23 65.55 54365.80 88888.00 2016-09-04 12:58:22.375 248 12505.15 65.58 54365.78 88888.00 2016-09-04 12:58:22.500 248 12505.12 65.55 54365.80 88888.00 2016-09-04 12:58:22.625 248 12505.05 65.55 54365.82 88888.00 2016-09-04 12:58:22.750 248 12504.95 65.53 54365.82 88888.00 2016-09-04 12:58:22.875 248 12504.85 65.45 54365.85 88888.00 2016-09-04 12:58:23.000 248 12504.77 65.42 54365.85 88888.00 2016-09-04 12:58:23.125 248 12504.65 65.40 54365.82 88888.00 2016-09-04 12:58:23.250 248 12504.58 65.38 54365.88 88888.00 2016-09-04 12:58:23.375 248 12504.52 65.33 54365.93 88888.00 2016-09-04 12:58:23.500 248 12504.50 65.28 54365.90 88888.00 2016-09-04 12:58:23.625 248 12504.45 65.20 54365.88 88888.00 2016-09-04 12:58:23.750 248 12504.33 65.15 54365.90 88888.00 2016-09-04 12:58:23.875 248 12504.27 65.12 54365.93 88888.00 2016-09-04 12:58:24.000 248 12504.20 65.05 54365.93 88888.00 2016-09-04 12:58:24.125 248 12504.12 64.97 54365.90 88888.00 2016-09-04 12:58:24.250 248 12504.05 64.90 54365.95 88888.00 2016-09-04 12:58:24.375 248 12504.10 64.85 54365.95 88888.00 2016-09-04 12:58:24.500 248 12504.10 64.83 54365.95 88888.00 2016-09-04 12:58:24.625 248 12504.10 64.75 54365.95 88888.00 2016-09-04 12:58:24.750 248 12504.08 64.75 54365.97 88888.00 2016-09-04 12:58:24.875 248 12504.02 64.67 54365.95 88888.00 2016-09-04 12:58:25.000 248 12504.02 64.65 54365.95 88888.00 2016-09-04 12:58:25.125 248 12504.02 64.58 54365.97 88888.00 2016-09-04 12:58:25.250 248 12504.00 64.58 54365.93 88888.00 2016-09-04 12:58:25.375 248 12503.98 64.53 54365.95 88888.00 2016-09-04 12:58:25.500 248 12503.92 64.50 54365.93 88888.00 2016-09-04 12:58:25.625 248 12503.98 64.45 54365.93 88888.00 2016-09-04 12:58:25.750 248 12503.98 64.45 54365.95 88888.00 2016-09-04 12:58:25.875 248 12504.00 64.50 54365.95 88888.00 2016-09-04 12:58:26.000 248 12504.00 64.50 54365.93 88888.00 2016-09-04 12:58:26.125 248 12504.02 64.45 54365.88 88888.00 2016-09-04 12:58:26.250 248 12504.05 64.42 54365.85 88888.00 2016-09-04 12:58:26.375 248 12504.05 64.47 54365.85 88888.00 2016-09-04 12:58:26.500 248 12504.02 64.47 54365.85 88888.00 2016-09-04 12:58:26.625 248 12504.05 64.50 54365.88 88888.00 2016-09-04 12:58:26.750 248 12504.05 64.53 54365.85 88888.00 2016-09-04 12:58:26.875 248 12504.02 64.58 54365.88 88888.00 2016-09-04 12:58:27.000 248 12504.02 64.60 54365.88 88888.00 2016-09-04 12:58:27.125 248 12504.02 64.65 54365.90 88888.00 2016-09-04 12:58:27.250 248 12504.00 64.72 54365.88 88888.00 2016-09-04 12:58:27.375 248 12504.00 64.75 54365.85 88888.00 2016-09-04 12:58:27.500 248 12503.90 64.80 54365.85 88888.00 2016-09-04 12:58:27.625 248 12503.77 64.85 54365.85 88888.00 2016-09-04 12:58:27.750 248 12503.75 64.92 54365.82 88888.00 2016-09-04 12:58:27.875 248 12503.70 64.97 54365.85 88888.00 2016-09-04 12:58:28.000 248 12503.67 65.05 54365.82 88888.00 2016-09-04 12:58:28.125 248 12503.65 65.10 54365.85 88888.00 2016-09-04 12:58:28.250 248 12503.60 65.12 54365.85 88888.00 2016-09-04 12:58:28.375 248 12503.65 65.17 54365.85 88888.00 2016-09-04 12:58:28.500 248 12503.60 65.20 54365.82 88888.00 2016-09-04 12:58:28.625 248 12503.50 65.25 54365.82 88888.00 2016-09-04 12:58:28.750 248 12503.48 65.33 54365.85 88888.00 2016-09-04 12:58:28.875 248 12503.45 65.38 54365.82 88888.00 2016-09-04 12:58:29.000 248 12503.45 65.45 54365.82 88888.00 2016-09-04 12:58:29.125 248 12503.40 65.53 54365.82 88888.00 2016-09-04 12:58:29.250 248 12503.38 65.58 54365.82 88888.00 2016-09-04 12:58:29.375 248 12503.42 65.62 54365.80 88888.00 2016-09-04 12:58:29.500 248 12503.42 65.70 54365.80 88888.00 2016-09-04 12:58:29.625 248 12503.40 65.75 54365.80 88888.00 2016-09-04 12:58:29.750 248 12503.40 65.83 54365.80 88888.00 2016-09-04 12:58:29.875 248 12503.35 65.88 54365.82 88888.00 2016-09-04 12:58:30.000 248 12503.33 65.90 54365.80 88888.00 2016-09-04 12:58:30.125 248 12503.23 65.90 54365.80 88888.00 2016-09-04 12:58:30.250 248 12503.25 65.95 54365.82 88888.00 2016-09-04 12:58:30.375 248 12503.27 66.00 54365.80 88888.00 2016-09-04 12:58:30.500 248 12503.27 66.08 54365.80 88888.00 2016-09-04 12:58:30.625 248 12503.33 66.08 54365.80 88888.00 2016-09-04 12:58:30.750 248 12503.30 66.08 54365.80 88888.00 2016-09-04 12:58:30.875 248 12503.27 66.10 54365.78 88888.00 2016-09-04 12:58:31.000 248 12503.27 66.12 54365.78 88888.00 2016-09-04 12:58:31.125 248 12503.25 66.15 54365.78 88888.00 2016-09-04 12:58:31.250 248 12503.25 66.15 54365.78 88888.00 2016-09-04 12:58:31.375 248 12503.30 66.20 54365.75 88888.00 2016-09-04 12:58:31.500 248 12503.35 66.20 54365.75 88888.00 2016-09-04 12:58:31.625 248 12503.42 66.15 54365.72 88888.00 2016-09-04 12:58:31.750 248 12503.48 66.15 54365.72 88888.00 2016-09-04 12:58:31.875 248 12503.48 66.20 54365.75 88888.00 2016-09-04 12:58:32.000 248 12503.42 66.28 54365.72 88888.00 2016-09-04 12:58:32.125 248 12503.45 66.28 54365.70 88888.00 2016-09-04 12:58:32.250 248 12503.48 66.25 54365.70 88888.00 2016-09-04 12:58:32.375 248 12503.42 66.28 54365.65 88888.00 2016-09-04 12:58:32.500 248 12503.38 66.28 54365.65 88888.00 2016-09-04 12:58:32.625 248 12503.45 66.33 54365.68 88888.00 2016-09-04 12:58:32.750 248 12503.50 66.35 54365.65 88888.00 2016-09-04 12:58:32.875 248 12503.55 66.33 54365.62 88888.00 2016-09-04 12:58:33.000 248 12503.58 66.35 54365.62 88888.00 2016-09-04 12:58:33.125 248 12503.62 66.38 54365.62 88888.00 2016-09-04 12:58:33.250 248 12503.55 66.40 54365.62 88888.00 2016-09-04 12:58:33.375 248 12503.58 66.42 54365.62 88888.00 2016-09-04 12:58:33.500 248 12503.52 66.45 54365.62 88888.00 2016-09-04 12:58:33.625 248 12503.60 66.53 54365.60 88888.00 2016-09-04 12:58:33.750 248 12503.60 66.58 54365.60 88888.00 2016-09-04 12:58:33.875 248 12503.55 66.62 54365.60 88888.00 2016-09-04 12:58:34.000 248 12503.50 66.65 54365.57 88888.00 2016-09-04 12:58:34.125 248 12503.45 66.72 54365.57 88888.00 2016-09-04 12:58:34.250 248 12503.48 66.78 54365.60 88888.00 2016-09-04 12:58:34.375 248 12503.48 66.80 54365.57 88888.00 2016-09-04 12:58:34.500 248 12503.35 66.88 54365.57 88888.00 2016-09-04 12:58:34.625 248 12503.25 66.88 54365.55 88888.00 2016-09-04 12:58:34.750 248 12503.17 66.90 54365.55 88888.00 2016-09-04 12:58:34.875 248 12503.17 66.95 54365.57 88888.00 2016-09-04 12:58:35.000 248 12503.12 67.00 54365.57 88888.00 2016-09-04 12:58:35.125 248 12503.00 67.05 54365.57 88888.00 2016-09-04 12:58:35.250 248 12502.88 67.08 54365.57 88888.00 2016-09-04 12:58:35.375 248 12502.83 67.10 54365.53 88888.00 2016-09-04 12:58:35.500 248 12502.73 67.15 54365.55 88888.00 2016-09-04 12:58:35.625 248 12502.60 67.17 54365.57 88888.00 2016-09-04 12:58:35.750 248 12502.50 67.17 54365.60 88888.00 2016-09-04 12:58:35.875 248 12502.42 67.17 54365.57 88888.00 2016-09-04 12:58:36.000 248 12502.35 67.17 54365.55 88888.00 2016-09-04 12:58:36.125 248 12502.25 67.20 54365.57 88888.00 2016-09-04 12:58:36.250 248 12502.12 67.15 54365.62 88888.00 2016-09-04 12:58:36.375 248 12502.05 67.15 54365.62 88888.00 2016-09-04 12:58:36.500 248 12501.95 67.12 54365.62 88888.00 2016-09-04 12:58:36.625 248 12501.90 67.10 54365.62 88888.00 2016-09-04 12:58:36.750 248 12501.80 67.08 54365.62 88888.00 2016-09-04 12:58:36.875 248 12501.65 67.00 54365.65 88888.00 2016-09-04 12:58:37.000 248 12501.58 66.97 54365.65 88888.00 2016-09-04 12:58:37.125 248 12501.52 66.97 54365.65 88888.00 2016-09-04 12:58:37.250 248 12501.48 66.92 54365.68 88888.00 2016-09-04 12:58:37.375 248 12501.42 66.88 54365.68 88888.00 2016-09-04 12:58:37.500 248 12501.38 66.83 54365.70 88888.00 2016-09-04 12:58:37.625 248 12501.38 66.78 54365.70 88888.00 2016-09-04 12:58:37.750 248 12501.33 66.72 54365.72 88888.00 2016-09-04 12:58:37.875 248 12501.27 66.62 54365.70 88888.00 2016-09-04 12:58:38.000 248 12501.33 66.55 54365.70 88888.00 2016-09-04 12:58:38.125 248 12501.40 66.50 54365.70 88888.00 2016-09-04 12:58:38.250 248 12501.30 66.40 54365.68 88888.00 2016-09-04 12:58:38.375 248 12501.33 66.35 54365.62 88888.00 2016-09-04 12:58:38.500 248 12501.40 66.30 54365.65 88888.00 2016-09-04 12:58:38.625 248 12501.48 66.25 54365.68 88888.00 2016-09-04 12:58:38.750 248 12501.52 66.17 54365.68 88888.00 2016-09-04 12:58:38.875 248 12501.58 66.12 54365.65 88888.00 2016-09-04 12:58:39.000 248 12501.60 66.08 54365.60 88888.00 2016-09-04 12:58:39.125 248 12501.58 66.03 54365.57 88888.00 2016-09-04 12:58:39.250 248 12501.62 66.03 54365.60 88888.00 2016-09-04 12:58:39.375 248 12501.70 66.03 54365.60 88888.00 2016-09-04 12:58:39.500 248 12501.77 66.03 54365.62 88888.00 2016-09-04 12:58:39.625 248 12501.83 66.05 54365.60 88888.00 2016-09-04 12:58:39.750 248 12501.83 66.05 54365.57 88888.00 2016-09-04 12:58:39.875 248 12501.90 66.10 54365.55 88888.00 2016-09-04 12:58:40.000 248 12501.98 66.12 54365.50 88888.00 2016-09-04 12:58:40.125 248 12502.10 66.20 54365.50 88888.00 2016-09-04 12:58:40.250 248 12502.08 66.28 54365.50 88888.00 2016-09-04 12:58:40.375 248 12502.08 66.38 54365.50 88888.00 2016-09-04 12:58:40.500 248 12502.05 66.45 54365.50 88888.00 2016-09-04 12:58:40.625 248 12502.12 66.58 54365.45 88888.00 2016-09-04 12:58:40.750 248 12502.25 66.67 54365.45 88888.00 2016-09-04 12:58:40.875 248 12502.33 66.80 54365.43 88888.00 2016-09-04 12:58:41.000 248 12502.25 66.92 54365.40 88888.00 2016-09-04 12:58:41.125 248 12502.17 67.08 54365.38 88888.00 2016-09-04 12:58:41.250 248 12502.20 67.17 54365.35 88888.00 2016-09-04 12:58:41.375 248 12502.23 67.28 54365.32 88888.00 2016-09-04 12:58:41.500 248 12502.23 67.40 54365.35 88888.00 2016-09-04 12:58:41.625 248 12502.17 67.53 54365.35 88888.00 2016-09-04 12:58:41.750 248 12502.12 67.62 54365.32 88888.00 2016-09-04 12:58:41.875 248 12502.08 67.70 54365.30 88888.00 2016-09-04 12:58:42.000 248 12502.05 67.80 54365.28 88888.00 2016-09-04 12:58:42.125 248 12502.02 67.90 54365.25 88888.00 2016-09-04 12:58:42.250 248 12502.00 67.95 54365.22 88888.00 2016-09-04 12:58:42.375 248 12502.00 68.03 54365.22 88888.00 2016-09-04 12:58:42.500 248 12502.05 68.12 54365.18 88888.00 2016-09-04 12:58:42.625 248 12502.08 68.12 54365.18 88888.00 2016-09-04 12:58:42.750 248 12502.08 68.15 54365.18 88888.00 2016-09-04 12:58:42.875 248 12501.98 68.15 54365.15 88888.00 2016-09-04 12:58:43.000 248 12501.95 68.15 54365.12 88888.00 2016-09-04 12:58:43.125 248 12501.98 68.17 54365.10 88888.00 2016-09-04 12:58:43.250 248 12501.90 68.20 54365.12 88888.00 2016-09-04 12:58:43.375 248 12501.85 68.17 54365.07 88888.00 2016-09-04 12:58:43.500 248 12501.80 68.15 54365.05 88888.00 2016-09-04 12:58:43.625 248 12501.77 68.10 54365.05 88888.00 2016-09-04 12:58:43.750 248 12501.77 68.05 54365.03 88888.00 2016-09-04 12:58:43.875 248 12501.75 68.03 54365.03 88888.00 2016-09-04 12:58:44.000 248 12501.70 67.97 54365.03 88888.00 2016-09-04 12:58:44.125 248 12501.73 67.95 54365.03 88888.00 2016-09-04 12:58:44.250 248 12501.65 67.90 54365.03 88888.00 2016-09-04 12:58:44.375 248 12501.65 67.85 54365.03 88888.00 2016-09-04 12:58:44.500 248 12501.70 67.83 54365.00 88888.00 2016-09-04 12:58:44.625 248 12501.65 67.75 54365.03 88888.00 2016-09-04 12:58:44.750 248 12501.65 67.62 54365.00 88888.00 2016-09-04 12:58:44.875 248 12501.65 67.58 54365.00 88888.00 2016-09-04 12:58:45.000 248 12501.67 67.50 54364.97 88888.00 2016-09-04 12:58:45.125 248 12501.70 67.47 54364.97 88888.00 2016-09-04 12:58:45.250 248 12501.73 67.38 54364.95 88888.00 2016-09-04 12:58:45.375 248 12501.77 67.33 54364.95 88888.00 2016-09-04 12:58:45.500 248 12501.80 67.30 54364.93 88888.00 2016-09-04 12:58:45.625 248 12501.80 67.25 54364.93 88888.00 2016-09-04 12:58:45.750 248 12501.85 67.20 54364.93 88888.00 2016-09-04 12:58:45.875 248 12501.85 67.15 54364.88 88888.00 2016-09-04 12:58:46.000 248 12501.88 67.15 54364.85 88888.00 2016-09-04 12:58:46.125 248 12501.88 67.15 54364.85 88888.00 2016-09-04 12:58:46.250 248 12501.92 67.12 54364.82 88888.00 2016-09-04 12:58:46.375 248 12502.05 67.12 54364.80 88888.00 2016-09-04 12:58:46.500 248 12502.17 67.12 54364.80 88888.00 2016-09-04 12:58:46.625 248 12502.25 67.15 54364.75 88888.00 2016-09-04 12:58:46.750 248 12502.23 67.15 54364.75 88888.00 2016-09-04 12:58:46.875 248 12502.38 67.20 54364.75 88888.00 2016-09-04 12:58:47.000 248 12502.50 67.25 54364.70 88888.00 2016-09-04 12:58:47.125 248 12502.58 67.28 54364.70 88888.00 2016-09-04 12:58:47.250 248 12502.65 67.30 54364.68 88888.00 2016-09-04 12:58:47.375 248 12502.73 67.33 54364.65 88888.00 2016-09-04 12:58:47.500 248 12502.80 67.35 54364.62 88888.00 2016-09-04 12:58:47.625 248 12502.92 67.40 54364.60 88888.00 2016-09-04 12:58:47.750 248 12503.02 67.50 54364.60 88888.00 2016-09-04 12:58:47.875 248 12503.12 67.53 54364.57 88888.00 2016-09-04 12:58:48.000 248 12503.20 67.58 54364.50 88888.00 2016-09-04 12:58:48.125 248 12503.27 67.67 54364.45 88888.00 2016-09-04 12:58:48.250 248 12503.35 67.78 54364.45 88888.00 2016-09-04 12:58:48.375 248 12503.50 67.85 54364.40 88888.00 2016-09-04 12:58:48.500 248 12503.58 67.92 54364.38 88888.00 2016-09-04 12:58:48.625 248 12503.65 68.03 54364.35 88888.00 2016-09-04 12:58:48.750 248 12503.67 68.08 54364.28 88888.00 2016-09-04 12:58:48.875 248 12503.80 68.17 54364.25 88888.00 2016-09-04 12:58:49.000 248 12503.98 68.30 54364.25 88888.00 2016-09-04 12:58:49.125 248 12504.08 68.45 54364.25 88888.00 2016-09-04 12:58:49.250 248 12503.98 68.58 54364.18 88888.00 2016-09-04 12:58:49.375 248 12504.05 68.67 54364.15 88888.00 2016-09-04 12:58:49.500 248 12504.17 68.80 54364.12 88888.00 2016-09-04 12:58:49.625 248 12504.27 68.90 54364.10 88888.00 2016-09-04 12:58:49.750 248 12504.30 69.00 54364.07 88888.00 2016-09-04 12:58:49.875 248 12504.27 69.08 54364.03 88888.00 2016-09-04 12:58:50.000 248 12504.30 69.17 54364.00 88888.00 2016-09-04 12:58:50.125 248 12504.30 69.28 54363.97 88888.00 2016-09-04 12:58:50.250 248 12504.30 69.35 54363.97 88888.00 2016-09-04 12:58:50.375 248 12504.27 69.42 54363.95 88888.00 2016-09-04 12:58:50.500 248 12504.27 69.50 54363.90 88888.00 2016-09-04 12:58:50.625 248 12504.38 69.55 54363.90 88888.00 2016-09-04 12:58:50.750 248 12504.35 69.58 54363.90 88888.00 2016-09-04 12:58:50.875 248 12504.30 69.58 54363.88 88888.00 2016-09-04 12:58:51.000 248 12504.35 69.62 54363.88 88888.00 2016-09-04 12:58:51.125 248 12504.38 69.67 54363.88 88888.00 2016-09-04 12:58:51.250 248 12504.38 69.70 54363.85 88888.00 2016-09-04 12:58:51.375 248 12504.35 69.70 54363.82 88888.00 2016-09-04 12:58:51.500 248 12504.33 69.67 54363.80 88888.00 2016-09-04 12:58:51.625 248 12504.33 69.67 54363.80 88888.00 2016-09-04 12:58:51.750 248 12504.33 69.67 54363.78 88888.00 2016-09-04 12:58:51.875 248 12504.33 69.60 54363.78 88888.00 2016-09-04 12:58:52.000 248 12504.25 69.55 54363.72 88888.00 2016-09-04 12:58:52.125 248 12504.25 69.53 54363.72 88888.00 2016-09-04 12:58:52.250 248 12504.25 69.40 54363.72 88888.00 2016-09-04 12:58:52.375 248 12504.35 69.35 54363.72 88888.00 2016-09-04 12:58:52.500 248 12504.42 69.33 54363.72 88888.00 2016-09-04 12:58:52.625 248 12504.38 69.30 54363.72 88888.00 2016-09-04 12:58:52.750 248 12504.33 69.22 54363.68 88888.00 2016-09-04 12:58:52.875 248 12504.27 69.15 54363.68 88888.00 2016-09-04 12:58:53.000 248 12504.27 69.08 54363.68 88888.00 2016-09-04 12:58:53.125 248 12504.35 69.00 54363.70 88888.00 2016-09-04 12:58:53.250 248 12504.40 68.92 54363.72 88888.00 2016-09-04 12:58:53.375 248 12504.40 68.85 54363.72 88888.00 2016-09-04 12:58:53.500 248 12504.33 68.72 54363.70 88888.00 2016-09-04 12:58:53.625 248 12504.20 68.67 54363.72 88888.00 2016-09-04 12:58:53.750 248 12504.10 68.58 54363.70 88888.00 2016-09-04 12:58:53.875 248 12504.02 68.50 54363.70 88888.00 2016-09-04 12:58:54.000 248 12504.05 68.40 54363.70 88888.00 2016-09-04 12:58:54.125 248 12504.10 68.30 54363.68 88888.00 2016-09-04 12:58:54.250 248 12504.05 68.15 54363.70 88888.00 2016-09-04 12:58:54.375 248 12504.00 68.08 54363.70 88888.00 2016-09-04 12:58:54.500 248 12503.95 67.97 54363.70 88888.00 2016-09-04 12:58:54.625 248 12503.92 67.85 54363.72 88888.00 2016-09-04 12:58:54.750 248 12503.88 67.72 54363.75 88888.00 2016-09-04 12:58:54.875 248 12503.88 67.60 54363.72 88888.00 2016-09-04 12:58:55.000 248 12503.90 67.47 54363.72 88888.00 2016-09-04 12:58:55.125 248 12503.92 67.38 54363.72 88888.00 2016-09-04 12:58:55.250 248 12503.88 67.20 54363.75 88888.00 2016-09-04 12:58:55.375 248 12503.90 67.10 54363.75 88888.00 2016-09-04 12:58:55.500 248 12503.90 66.95 54363.80 88888.00 2016-09-04 12:58:55.625 248 12503.98 66.83 54363.78 88888.00 2016-09-04 12:58:55.750 248 12504.00 66.72 54363.80 88888.00 2016-09-04 12:58:55.875 248 12504.02 66.58 54363.78 88888.00 2016-09-04 12:58:56.000 248 12504.02 66.47 54363.78 88888.00 2016-09-04 12:58:56.125 248 12504.02 66.35 54363.80 88888.00 2016-09-04 12:58:56.250 248 12504.10 66.22 54363.85 88888.00 2016-09-04 12:58:56.375 248 12504.20 66.15 54363.82 88888.00 2016-09-04 12:58:56.500 248 12504.17 66.05 54363.80 88888.00 2016-09-04 12:58:56.625 248 12504.20 66.03 54363.82 88888.00 2016-09-04 12:58:56.750 248 12504.25 65.97 54363.82 88888.00 2016-09-04 12:58:56.875 248 12504.27 65.90 54363.85 88888.00 2016-09-04 12:58:57.000 248 12504.33 65.85 54363.82 88888.00 2016-09-04 12:58:57.125 248 12504.35 65.78 54363.82 88888.00 2016-09-04 12:58:57.250 248 12504.45 65.72 54363.88 88888.00 2016-09-04 12:58:57.375 248 12504.42 65.67 54363.85 88888.00 2016-09-04 12:58:57.500 248 12504.42 65.62 54363.88 88888.00 2016-09-04 12:58:57.625 248 12504.50 65.55 54363.88 88888.00 2016-09-04 12:58:57.750 248 12504.60 65.45 54363.90 88888.00 2016-09-04 12:58:57.875 248 12504.55 65.40 54363.90 88888.00 2016-09-04 12:58:58.000 248 12504.62 65.40 54363.93 88888.00 2016-09-04 12:58:58.125 248 12504.65 65.38 54363.93 88888.00 2016-09-04 12:58:58.250 248 12504.60 65.33 54363.93 88888.00 2016-09-04 12:58:58.375 248 12504.70 65.33 54363.93 88888.00 2016-09-04 12:58:58.500 248 12504.80 65.33 54363.93 88888.00 2016-09-04 12:58:58.625 248 12504.83 65.28 54363.93 88888.00 2016-09-04 12:58:58.750 248 12504.85 65.25 54363.95 88888.00 2016-09-04 12:58:58.875 248 12504.90 65.30 54363.95 88888.00 2016-09-04 12:58:59.000 248 12504.95 65.30 54363.97 88888.00 2016-09-04 12:58:59.125 248 12504.95 65.30 54363.97 88888.00 2016-09-04 12:58:59.250 248 12504.98 65.33 54364.00 88888.00 2016-09-04 12:58:59.375 248 12505.10 65.35 54364.00 88888.00 2016-09-04 12:58:59.500 248 12505.10 65.38 54364.03 88888.00 2016-09-04 12:58:59.625 248 12505.10 65.38 54364.00 88888.00 2016-09-04 12:58:59.750 248 12505.12 65.40 54364.00 88888.00 2016-09-04 12:58:59.875 248 12505.12 65.45 54364.00 88888.00 2016-09-04 12:59:00.000 248 12505.10 65.50 54364.00 88888.00 2016-09-04 12:59:00.125 248 12505.12 65.55 54364.03 88888.00 2016-09-04 12:59:00.250 248 12505.17 65.58 54364.03 88888.00 2016-09-04 12:59:00.375 248 12505.23 65.62 54364.05 88888.00 2016-09-04 12:59:00.500 248 12505.23 65.65 54364.07 88888.00 2016-09-04 12:59:00.625 248 12505.23 65.70 54364.07 88888.00 2016-09-04 12:59:00.750 248 12505.20 65.75 54364.07 88888.00 2016-09-04 12:59:00.875 248 12505.17 65.78 54364.12 88888.00 2016-09-04 12:59:01.000 248 12505.20 65.83 54364.07 88888.00 2016-09-04 12:59:01.125 248 12505.23 65.83 54364.10 88888.00 2016-09-04 12:59:01.250 248 12505.25 65.83 54364.12 88888.00 2016-09-04 12:59:01.375 248 12505.27 65.85 54364.12 88888.00 2016-09-04 12:59:01.500 248 12505.27 65.90 54364.12 88888.00 2016-09-04 12:59:01.625 248 12505.30 65.95 54364.12 88888.00 2016-09-04 12:59:01.750 248 12505.30 65.92 54364.12 88888.00 2016-09-04 12:59:01.875 248 12505.23 65.90 54364.15 88888.00 2016-09-04 12:59:02.000 248 12505.15 65.90 54364.18 88888.00 2016-09-04 12:59:02.125 248 12505.20 65.90 54364.15 88888.00 2016-09-04 12:59:02.250 248 12505.30 65.97 54364.20 88888.00 2016-09-04 12:59:02.375 248 12505.30 66.00 54364.22 88888.00 2016-09-04 12:59:02.500 248 12505.30 66.03 54364.22 88888.00 2016-09-04 12:59:02.625 248 12505.25 66.05 54364.25 88888.00 2016-09-04 12:59:02.750 248 12505.20 66.08 54364.28 88888.00 2016-09-04 12:59:02.875 248 12505.20 66.10 54364.25 88888.00 2016-09-04 12:59:03.000 248 12505.20 66.12 54364.30 88888.00 2016-09-04 12:59:03.125 248 12505.17 66.17 54364.32 88888.00 2016-09-04 12:59:03.250 248 12505.15 66.20 54364.32 88888.00 2016-09-04 12:59:03.375 248 12505.15 66.22 54364.32 88888.00 2016-09-04 12:59:03.500 248 12505.05 66.28 54364.32 88888.00 2016-09-04 12:59:03.625 248 12504.95 66.30 54364.32 88888.00 2016-09-04 12:59:03.750 248 12504.95 66.33 54364.38 88888.00 2016-09-04 12:59:03.875 248 12504.95 66.30 54364.35 88888.00 2016-09-04 12:59:04.000 248 12504.90 66.28 54364.38 88888.00 2016-09-04 12:59:04.125 248 12504.83 66.28 54364.43 88888.00 2016-09-04 12:59:04.250 248 12504.77 66.25 54364.43 88888.00 2016-09-04 12:59:04.375 248 12504.77 66.28 54364.45 88888.00 2016-09-04 12:59:04.500 248 12504.75 66.25 54364.43 88888.00 2016-09-04 12:59:04.625 248 12504.67 66.17 54364.47 88888.00 2016-09-04 12:59:04.750 248 12504.55 66.15 54364.50 88888.00 2016-09-04 12:59:04.875 248 12504.48 66.10 54364.53 88888.00 2016-09-04 12:59:05.000 248 12504.42 66.03 54364.53 88888.00 2016-09-04 12:59:05.125 248 12504.38 65.97 54364.57 88888.00 2016-09-04 12:59:05.250 248 12504.33 65.90 54364.60 88888.00 2016-09-04 12:59:05.375 248 12504.35 65.83 54364.60 88888.00 2016-09-04 12:59:05.500 248 12504.27 65.80 54364.60 88888.00 2016-09-04 12:59:05.625 248 12504.25 65.72 54364.62 88888.00 2016-09-04 12:59:05.750 248 12504.27 65.65 54364.62 88888.00 2016-09-04 12:59:05.875 248 12504.30 65.60 54364.65 88888.00 2016-09-04 12:59:06.000 248 12504.30 65.53 54364.65 88888.00 2016-09-04 12:59:06.125 248 12504.27 65.45 54364.68 88888.00 2016-09-04 12:59:06.250 248 12504.27 65.40 54364.72 88888.00 2016-09-04 12:59:06.375 248 12504.30 65.35 54364.70 88888.00 2016-09-04 12:59:06.500 248 12504.33 65.30 54364.70 88888.00 2016-09-04 12:59:06.625 248 12504.40 65.25 54364.70 88888.00 2016-09-04 12:59:06.750 248 12504.55 65.17 54364.70 88888.00 2016-09-04 12:59:06.875 248 12504.55 65.20 54364.70 88888.00 2016-09-04 12:59:07.000 248 12504.52 65.15 54364.70 88888.00 2016-09-04 12:59:07.125 248 12504.58 65.15 54364.70 88888.00 2016-09-04 12:59:07.250 248 12504.60 65.12 54364.68 88888.00 2016-09-04 12:59:07.375 248 12504.65 65.15 54364.70 88888.00 2016-09-04 12:59:07.500 248 12504.73 65.12 54364.70 88888.00 2016-09-04 12:59:07.625 248 12504.83 65.12 54364.70 88888.00 2016-09-04 12:59:07.750 248 12504.90 65.17 54364.70 88888.00 2016-09-04 12:59:07.875 248 12504.90 65.20 54364.70 88888.00 2016-09-04 12:59:08.000 248 12504.92 65.20 54364.68 88888.00 2016-09-04 12:59:08.125 248 12504.98 65.25 54364.70 88888.00 2016-09-04 12:59:08.250 248 12505.00 65.25 54364.68 88888.00 2016-09-04 12:59:08.375 248 12505.08 65.25 54364.65 88888.00 2016-09-04 12:59:08.500 248 12505.02 65.22 54364.62 88888.00 2016-09-04 12:59:08.625 248 12504.95 65.30 54364.62 88888.00 2016-09-04 12:59:08.750 248 12504.98 65.33 54364.65 88888.00 2016-09-04 12:59:08.875 248 12504.98 65.35 54364.65 88888.00 2016-09-04 12:59:09.000 248 12504.95 65.40 54364.62 88888.00 2016-09-04 12:59:09.125 248 12504.85 65.42 54364.62 88888.00 2016-09-04 12:59:09.250 248 12504.80 65.42 54364.65 88888.00 2016-09-04 12:59:09.375 248 12504.83 65.45 54364.65 88888.00 2016-09-04 12:59:09.500 248 12504.80 65.50 54364.68 88888.00 2016-09-04 12:59:09.625 248 12504.73 65.53 54364.65 88888.00 2016-09-04 12:59:09.750 248 12504.65 65.53 54364.65 88888.00 2016-09-04 12:59:09.875 248 12504.55 65.50 54364.65 88888.00 2016-09-04 12:59:10.000 248 12504.50 65.50 54364.62 88888.00 2016-09-04 12:59:10.125 248 12504.52 65.50 54364.65 88888.00 2016-09-04 12:59:10.250 248 12504.45 65.42 54364.68 88888.00 2016-09-04 12:59:10.375 248 12504.38 65.42 54364.65 88888.00 2016-09-04 12:59:10.500 248 12504.38 65.40 54364.65 88888.00 2016-09-04 12:59:10.625 248 12504.33 65.38 54364.68 88888.00 2016-09-04 12:59:10.750 248 12504.17 65.35 54364.68 88888.00 2016-09-04 12:59:10.875 248 12504.08 65.33 54364.68 88888.00 2016-09-04 12:59:11.000 248 12504.00 65.28 54364.68 88888.00 2016-09-04 12:59:11.125 248 12503.95 65.25 54364.65 88888.00 2016-09-04 12:59:11.250 248 12503.85 65.17 54364.65 88888.00 2016-09-04 12:59:11.375 248 12503.83 65.12 54364.68 88888.00 2016-09-04 12:59:11.500 248 12503.67 65.10 54364.68 88888.00 2016-09-04 12:59:11.625 248 12503.55 65.03 54364.68 88888.00 2016-09-04 12:59:11.750 248 12503.42 65.03 54364.68 88888.00 2016-09-04 12:59:11.875 248 12503.35 64.97 54364.70 88888.00 2016-09-04 12:59:12.000 248 12503.20 64.92 54364.70 88888.00 2016-09-04 12:59:12.125 248 12503.12 64.88 54364.72 88888.00 2016-09-04 12:59:12.250 248 12503.02 64.78 54364.72 88888.00 2016-09-04 12:59:12.375 248 12502.95 64.70 54364.75 88888.00 2016-09-04 12:59:12.500 248 12502.85 64.65 54364.75 88888.00 2016-09-04 12:59:12.625 248 12502.65 64.55 54364.80 88888.00 2016-09-04 12:59:12.750 248 12502.52 64.47 54364.78 88888.00 2016-09-04 12:59:12.875 248 12502.42 64.35 54364.80 88888.00 2016-09-04 12:59:13.000 248 12502.30 64.25 54364.80 88888.00 2016-09-04 12:59:13.125 248 12502.20 64.15 54364.80 88888.00 2016-09-04 12:59:13.250 248 12502.12 64.05 54364.82 88888.00 2016-09-04 12:59:13.375 248 12502.10 63.98 54364.82 88888.00 2016-09-04 12:59:13.500 248 12502.00 63.85 54364.82 88888.00 2016-09-04 12:59:13.625 248 12501.85 63.73 54364.82 88888.00 2016-09-04 12:59:13.750 248 12501.77 63.62 54364.82 88888.00 2016-09-04 12:59:13.875 248 12501.75 63.55 54364.85 88888.00 2016-09-04 12:59:14.000 248 12501.70 63.45 54364.85 88888.00 2016-09-04 12:59:14.125 248 12501.62 63.38 54364.88 88888.00 2016-09-04 12:59:14.250 248 12501.50 63.27 54364.90 88888.00 2016-09-04 12:59:14.375 248 12501.52 63.25 54364.93 88888.00 2016-09-04 12:59:14.500 248 12501.52 63.23 54364.95 88888.00 2016-09-04 12:59:14.625 248 12501.48 63.15 54364.95 88888.00 2016-09-04 12:59:14.750 248 12501.48 63.08 54364.95 88888.00 2016-09-04 12:59:14.875 248 12501.42 62.95 54364.93 88888.00 2016-09-04 12:59:15.000 248 12501.35 62.88 54364.93 88888.00 2016-09-04 12:59:15.125 248 12501.30 62.83 54364.93 88888.00 2016-09-04 12:59:15.250 248 12501.23 62.80 54364.95 88888.00 2016-09-04 12:59:15.375 248 12501.25 62.80 54364.95 88888.00 2016-09-04 12:59:15.500 248 12501.30 62.80 54364.97 88888.00 2016-09-04 12:59:15.625 248 12501.35 62.83 54364.95 88888.00 2016-09-04 12:59:15.750 248 12501.35 62.83 54364.95 88888.00 2016-09-04 12:59:15.875 248 12501.30 62.88 54365.00 88888.00 2016-09-04 12:59:16.000 248 12501.25 62.88 54364.95 88888.00 2016-09-04 12:59:16.125 248 12501.23 62.85 54364.93 88888.00 2016-09-04 12:59:16.250 248 12501.25 62.88 54364.93 88888.00 2016-09-04 12:59:16.375 248 12501.27 62.92 54364.93 88888.00 2016-09-04 12:59:16.500 248 12501.20 62.98 54364.93 88888.00 2016-09-04 12:59:16.625 248 12501.12 62.98 54364.93 88888.00 2016-09-04 12:59:16.750 248 12501.10 63.00 54364.93 88888.00 2016-09-04 12:59:16.875 248 12501.12 63.05 54364.93 88888.00 2016-09-04 12:59:17.000 248 12501.10 63.08 54364.90 88888.00 2016-09-04 12:59:17.125 248 12501.02 63.10 54364.90 88888.00 2016-09-04 12:59:17.250 248 12501.00 63.12 54364.90 88888.00 2016-09-04 12:59:17.375 248 12500.98 63.15 54364.90 88888.00 2016-09-04 12:59:17.500 248 12500.92 63.17 54364.88 88888.00 2016-09-04 12:59:17.625 248 12500.83 63.23 54364.88 88888.00 2016-09-04 12:59:17.750 248 12500.77 63.23 54364.88 88888.00 2016-09-04 12:59:17.875 248 12500.67 63.23 54364.88 88888.00 2016-09-04 12:59:18.000 248 12500.65 63.25 54364.85 88888.00 2016-09-04 12:59:18.125 248 12500.67 63.23 54364.85 88888.00 2016-09-04 12:59:18.250 248 12500.58 63.23 54364.88 88888.00 2016-09-04 12:59:18.375 248 12500.52 63.23 54364.85 88888.00 2016-09-04 12:59:18.500 248 12500.45 63.20 54364.85 88888.00 2016-09-04 12:59:18.625 248 12500.42 63.17 54364.82 88888.00 2016-09-04 12:59:18.750 248 12500.38 63.15 54364.78 88888.00 2016-09-04 12:59:18.875 248 12500.38 63.12 54364.80 88888.00 2016-09-04 12:59:19.000 248 12500.35 63.15 54364.78 88888.00 2016-09-04 12:59:19.125 248 12500.33 63.12 54364.78 88888.00 2016-09-04 12:59:19.250 248 12500.30 63.10 54364.72 88888.00 2016-09-04 12:59:19.375 248 12500.38 63.12 54364.70 88888.00 2016-09-04 12:59:19.500 248 12500.45 63.10 54364.68 88888.00 2016-09-04 12:59:19.625 248 12500.40 63.08 54364.68 88888.00 2016-09-04 12:59:19.750 248 12500.35 63.08 54364.62 88888.00 2016-09-04 12:59:19.875 248 12500.38 63.05 54364.57 88888.00 2016-09-04 12:59:20.000 248 12500.40 63.02 54364.55 88888.00 2016-09-04 12:59:20.125 248 12500.48 63.05 54364.55 88888.00 2016-09-04 12:59:20.250 248 12500.55 63.02 54364.50 88888.00 2016-09-04 12:59:20.375 248 12500.62 63.08 54364.45 88888.00 2016-09-04 12:59:20.500 248 12500.73 63.08 54364.43 88888.00 2016-09-04 12:59:20.625 248 12500.77 63.10 54364.40 88888.00 2016-09-04 12:59:20.750 248 12500.77 63.10 54364.38 88888.00 2016-09-04 12:59:20.875 248 12500.77 63.15 54364.35 88888.00 2016-09-04 12:59:21.000 248 12500.80 63.15 54364.30 88888.00 2016-09-04 12:59:21.125 248 12500.85 63.17 54364.25 88888.00 2016-09-04 12:59:21.250 248 12500.90 63.25 54364.22 88888.00 2016-09-04 12:59:21.375 248 12501.00 63.27 54364.22 88888.00 2016-09-04 12:59:21.500 248 12501.00 63.27 54364.15 88888.00 2016-09-04 12:59:21.625 248 12501.00 63.30 54364.18 88888.00 2016-09-04 12:59:21.750 248 12501.02 63.35 54364.15 88888.00 2016-09-04 12:59:21.875 248 12501.00 63.40 54364.15 88888.00 2016-09-04 12:59:22.000 248 12500.98 63.42 54364.10 88888.00 2016-09-04 12:59:22.125 248 12501.00 63.48 54364.07 88888.00 2016-09-04 12:59:22.250 248 12500.95 63.50 54364.05 88888.00 2016-09-04 12:59:22.375 248 12501.00 63.52 54363.97 88888.00 2016-09-04 12:59:22.500 248 12501.00 63.55 54363.97 88888.00 2016-09-04 12:59:22.625 248 12500.92 63.58 54363.97 88888.00 2016-09-04 12:59:22.750 248 12500.83 63.55 54363.95 88888.00 2016-09-04 12:59:22.875 248 12500.85 63.62 54363.95 88888.00 2016-09-04 12:59:23.000 248 12500.77 63.65 54363.90 88888.00 2016-09-04 12:59:23.125 248 12500.70 63.62 54363.90 88888.00 2016-09-04 12:59:23.250 248 12500.60 63.60 54363.88 88888.00 2016-09-04 12:59:23.375 248 12500.55 63.62 54363.88 88888.00 2016-09-04 12:59:23.500 248 12500.42 63.65 54363.85 88888.00 2016-09-04 12:59:23.625 248 12500.33 63.62 54363.85 88888.00 2016-09-04 12:59:23.750 248 12500.20 63.65 54363.85 88888.00 2016-09-04 12:59:23.875 248 12500.08 63.62 54363.82 88888.00 2016-09-04 12:59:24.000 248 12499.98 63.58 54363.78 88888.00 2016-09-04 12:59:24.125 248 12499.90 63.58 54363.75 88888.00 2016-09-04 12:59:24.250 248 12499.80 63.52 54363.78 88888.00 2016-09-04 12:59:24.375 248 12499.73 63.52 54363.75 88888.00 2016-09-04 12:59:24.500 248 12499.65 63.48 54363.75 88888.00 2016-09-04 12:59:24.625 248 12499.50 63.42 54363.75 88888.00 2016-09-04 12:59:24.750 248 12499.35 63.40 54363.75 88888.00 2016-09-04 12:59:24.875 248 12499.23 63.33 54363.75 88888.00 2016-09-04 12:59:25.000 248 12499.12 63.30 54363.75 88888.00 2016-09-04 12:59:25.125 248 12498.98 63.23 54363.75 88888.00 2016-09-04 12:59:25.250 248 12498.80 63.17 54363.75 88888.00 2016-09-04 12:59:25.375 248 12498.77 63.12 54363.75 88888.00 2016-09-04 12:59:25.500 248 12498.67 63.05 54363.75 88888.00 2016-09-04 12:59:25.625 248 12498.58 62.95 54363.75 88888.00 2016-09-04 12:59:25.750 248 12498.48 62.88 54363.72 88888.00 2016-09-04 12:59:25.875 248 12498.40 62.80 54363.70 88888.00 2016-09-04 12:59:26.000 248 12498.38 62.75 54363.70 88888.00 2016-09-04 12:59:26.125 248 12498.38 62.67 54363.72 88888.00 2016-09-04 12:59:26.250 248 12498.33 62.58 54363.70 88888.00 2016-09-04 12:59:26.375 248 12498.30 62.50 54363.70 88888.00 2016-09-04 12:59:26.500 248 12498.30 62.42 54363.70 88888.00 2016-09-04 12:59:26.625 248 12498.38 62.33 54363.68 88888.00 2016-09-04 12:59:26.750 248 12498.35 62.25 54363.65 88888.00 2016-09-04 12:59:26.875 248 12498.35 62.20 54363.65 88888.00 2016-09-04 12:59:27.000 248 12498.33 62.15 54363.65 88888.00 2016-09-04 12:59:27.125 248 12498.30 62.10 54363.62 88888.00 2016-09-04 12:59:27.250 248 12498.20 62.02 54363.65 88888.00 2016-09-04 12:59:27.375 248 12498.17 62.00 54363.62 88888.00 2016-09-04 12:59:27.500 248 12498.17 61.98 54363.65 88888.00 2016-09-04 12:59:27.625 248 12498.15 61.95 54363.65 88888.00 2016-09-04 12:59:27.750 248 12498.12 61.88 54363.62 88888.00 2016-09-04 12:59:27.875 248 12498.15 61.80 54363.62 88888.00 2016-09-04 12:59:28.000 248 12498.15 61.83 54363.60 88888.00 2016-09-04 12:59:28.125 248 12498.12 61.83 54363.62 88888.00 2016-09-04 12:59:28.250 248 12498.05 61.77 54363.62 88888.00 2016-09-04 12:59:28.375 248 12498.00 61.73 54363.62 88888.00 2016-09-04 12:59:28.500 248 12498.00 61.70 54363.60 88888.00 2016-09-04 12:59:28.625 248 12497.98 61.65 54363.62 88888.00 2016-09-04 12:59:28.750 248 12497.90 61.62 54363.60 88888.00 2016-09-04 12:59:28.875 248 12497.83 61.62 54363.62 88888.00 2016-09-04 12:59:29.000 248 12497.75 61.58 54363.62 88888.00 2016-09-04 12:59:29.125 248 12497.67 61.52 54363.62 88888.00 2016-09-04 12:59:29.250 248 12497.58 61.48 54363.65 88888.00 2016-09-04 12:59:29.375 248 12497.58 61.40 54363.62 88888.00 2016-09-04 12:59:29.500 248 12497.52 61.35 54363.60 88888.00 2016-09-04 12:59:29.625 248 12497.48 61.33 54363.62 88888.00 2016-09-04 12:59:29.750 248 12497.35 61.25 54363.65 88888.00 2016-09-04 12:59:29.875 248 12497.25 61.17 54363.68 88888.00 2016-09-04 12:59:30.000 248 12497.25 61.12 54363.68 88888.00 2016-09-04 12:59:30.125 248 12497.25 61.08 54363.65 88888.00 2016-09-04 12:59:30.250 248 12497.15 60.98 54363.62 88888.00 2016-09-04 12:59:30.375 248 12497.15 60.92 54363.60 88888.00 2016-09-04 12:59:30.500 248 12497.15 60.88 54363.65 88888.00 2016-09-04 12:59:30.625 248 12497.12 60.80 54363.62 88888.00 2016-09-04 12:59:30.750 248 12497.10 60.73 54363.62 88888.00 2016-09-04 12:59:30.875 248 12497.05 60.62 54363.60 88888.00 2016-09-04 12:59:31.000 248 12497.02 60.55 54363.60 88888.00 2016-09-04 12:59:31.125 248 12497.02 60.45 54363.62 88888.00 2016-09-04 12:59:31.250 248 12497.02 60.35 54363.62 88888.00 2016-09-04 12:59:31.375 248 12497.00 60.30 54363.60 88888.00 2016-09-04 12:59:31.500 248 12496.92 60.17 54363.60 88888.00 2016-09-04 12:59:31.625 248 12496.83 60.08 54363.62 88888.00 2016-09-04 12:59:31.750 248 12496.75 59.98 54363.62 88888.00 2016-09-04 12:59:31.875 248 12496.77 59.90 54363.62 88888.00 2016-09-04 12:59:32.000 248 12496.73 59.83 54363.62 88888.00 2016-09-04 12:59:32.125 248 12496.65 59.75 54363.65 88888.00 2016-09-04 12:59:32.250 248 12496.55 59.67 54363.65 88888.00 2016-09-04 12:59:32.375 248 12496.52 59.62 54363.65 88888.00 2016-09-04 12:59:32.500 248 12496.42 59.58 54363.65 88888.00 2016-09-04 12:59:32.625 248 12496.30 59.52 54363.62 88888.00 2016-09-04 12:59:32.750 248 12496.23 59.48 54363.65 88888.00 2016-09-04 12:59:32.875 248 12496.12 59.40 54363.68 88888.00 2016-09-04 12:59:33.000 248 12496.00 59.35 54363.65 88888.00 2016-09-04 12:59:33.125 248 12495.90 59.30 54363.68 88888.00 2016-09-04 12:59:33.250 248 12495.75 59.25 54363.68 88888.00 2016-09-04 12:59:33.375 248 12495.75 59.23 54363.70 88888.00 2016-09-04 12:59:33.500 248 12495.70 59.20 54363.68 88888.00 2016-09-04 12:59:33.625 248 12495.60 59.17 54363.65 88888.00 2016-09-04 12:59:33.750 248 12495.50 59.15 54363.68 88888.00 2016-09-04 12:59:33.875 248 12495.38 59.10 54363.70 88888.00 2016-09-04 12:59:34.000 248 12495.23 59.08 54363.70 88888.00 2016-09-04 12:59:34.125 248 12495.20 59.02 54363.68 88888.00 2016-09-04 12:59:34.250 248 12495.12 59.02 54363.68 88888.00 2016-09-04 12:59:34.375 248 12495.05 59.00 54363.68 88888.00 2016-09-04 12:59:34.500 248 12494.90 58.95 54363.68 88888.00 2016-09-04 12:59:34.625 248 12494.85 58.92 54363.68 88888.00 2016-09-04 12:59:34.750 248 12494.77 58.88 54363.68 88888.00 2016-09-04 12:59:34.875 248 12494.67 58.88 54363.68 88888.00 2016-09-04 12:59:35.000 248 12494.62 58.80 54363.68 88888.00 2016-09-04 12:59:35.125 248 12494.58 58.75 54363.68 88888.00 2016-09-04 12:59:35.250 248 12494.55 58.70 54363.65 88888.00 2016-09-04 12:59:35.375 248 12494.55 58.70 54363.65 88888.00 2016-09-04 12:59:35.500 248 12494.48 58.62 54363.62 88888.00 2016-09-04 12:59:35.625 248 12494.42 58.52 54363.60 88888.00 2016-09-04 12:59:35.750 248 12494.38 58.50 54363.57 88888.00 2016-09-04 12:59:35.875 248 12494.38 58.50 54363.57 88888.00 2016-09-04 12:59:36.000 248 12494.45 58.50 54363.60 88888.00 2016-09-04 12:59:36.125 248 12494.48 58.42 54363.60 88888.00 2016-09-04 12:59:36.250 248 12494.42 58.38 54363.60 88888.00 2016-09-04 12:59:36.375 248 12494.40 58.33 54363.60 88888.00 2016-09-04 12:59:36.500 248 12494.38 58.25 54363.57 88888.00 2016-09-04 12:59:36.625 248 12494.42 58.23 54363.55 88888.00 2016-09-04 12:59:36.750 248 12494.48 58.17 54363.57 88888.00 2016-09-04 12:59:36.875 248 12494.48 58.12 54363.53 88888.00 2016-09-04 12:59:37.000 248 12494.50 58.08 54363.50 88888.00 2016-09-04 12:59:37.125 248 12494.52 58.00 54363.50 88888.00 2016-09-04 12:59:37.250 248 12494.50 57.95 54363.47 88888.00 2016-09-04 12:59:37.375 248 12494.55 57.92 54363.45 88888.00 2016-09-04 12:59:37.500 248 12494.52 57.88 54363.43 88888.00 2016-09-04 12:59:37.625 248 12494.50 57.83 54363.40 88888.00 2016-09-04 12:59:37.750 248 12494.55 57.83 54363.40 88888.00 2016-09-04 12:59:37.875 248 12494.65 57.77 54363.43 88888.00 2016-09-04 12:59:38.000 248 12494.67 57.75 54363.35 88888.00 2016-09-04 12:59:38.125 248 12494.73 57.73 54363.30 88888.00 2016-09-04 12:59:38.250 248 12494.70 57.67 54363.30 88888.00 2016-09-04 12:59:38.375 248 12494.73 57.67 54363.28 88888.00 2016-09-04 12:59:38.500 248 12494.67 57.65 54363.25 88888.00 2016-09-04 12:59:38.625 248 12494.65 57.65 54363.22 88888.00 2016-09-04 12:59:38.750 248 12494.62 57.62 54363.22 88888.00 2016-09-04 12:59:38.875 248 12494.65 57.62 54363.20 88888.00 2016-09-04 12:59:39.000 248 12494.65 57.60 54363.20 88888.00 2016-09-04 12:59:39.125 248 12494.60 57.60 54363.20 88888.00 2016-09-04 12:59:39.250 248 12494.58 57.58 54363.18 88888.00 2016-09-04 12:59:39.375 248 12494.60 57.60 54363.15 88888.00 2016-09-04 12:59:39.500 248 12494.60 57.58 54363.12 88888.00 2016-09-04 12:59:39.625 248 12494.58 57.60 54363.12 88888.00 2016-09-04 12:59:39.750 248 12494.60 57.55 54363.12 88888.00 2016-09-04 12:59:39.875 248 12494.58 57.55 54363.07 88888.00 2016-09-04 12:59:40.000 248 12494.55 57.52 54363.05 88888.00 2016-09-04 12:59:40.125 248 12494.55 57.55 54363.03 88888.00 2016-09-04 12:59:40.250 248 12494.58 57.58 54363.00 88888.00 2016-09-04 12:59:40.375 248 12494.65 57.60 54363.00 88888.00 2016-09-04 12:59:40.500 248 12494.62 57.62 54362.95 88888.00 2016-09-04 12:59:40.625 248 12494.60 57.62 54362.93 88888.00 2016-09-04 12:59:40.750 248 12494.62 57.67 54362.88 88888.00 2016-09-04 12:59:40.875 248 12494.62 57.73 54362.85 88888.00 2016-09-04 12:59:41.000 248 12494.58 57.77 54362.82 88888.00 2016-09-04 12:59:41.125 248 12494.58 57.83 54362.80 88888.00 2016-09-04 12:59:41.250 248 12494.60 57.85 54362.75 88888.00 2016-09-04 12:59:41.375 248 12494.62 57.95 54362.72 88888.00 2016-09-04 12:59:41.500 248 12494.62 58.02 54362.70 88888.00 2016-09-04 12:59:41.625 248 12494.65 58.02 54362.68 88888.00 2016-09-04 12:59:41.750 248 12494.67 58.12 54362.68 88888.00 2016-09-04 12:59:41.875 248 12494.67 58.20 54362.65 88888.00 2016-09-04 12:59:42.000 248 12494.65 58.23 54362.60 88888.00 2016-09-04 12:59:42.125 248 12494.60 58.30 54362.60 88888.00 2016-09-04 12:59:42.250 248 12494.55 58.38 54362.55 88888.00 2016-09-04 12:59:42.375 248 12494.58 58.42 54362.53 88888.00 2016-09-04 12:59:42.500 248 12494.65 58.52 54362.50 88888.00 2016-09-04 12:59:42.625 248 12494.67 58.60 54362.50 88888.00 2016-09-04 12:59:42.750 248 12494.65 58.62 54362.45 88888.00 2016-09-04 12:59:42.875 248 12494.58 58.67 54362.43 88888.00 2016-09-04 12:59:43.000 248 12494.52 58.75 54362.40 88888.00 2016-09-04 12:59:43.125 248 12494.50 58.80 54362.40 88888.00 2016-09-04 12:59:43.250 248 12494.45 58.88 54362.35 88888.00 2016-09-04 12:59:43.375 248 12494.38 58.92 54362.32 88888.00 2016-09-04 12:59:43.500 248 12494.27 58.98 54362.30 88888.00 2016-09-04 12:59:43.625 248 12494.20 59.00 54362.28 88888.00 2016-09-04 12:59:43.750 248 12494.10 59.02 54362.22 88888.00 2016-09-04 12:59:43.875 248 12494.02 59.05 54362.20 88888.00 2016-09-04 12:59:44.000 248 12493.92 59.05 54362.20 88888.00 2016-09-04 12:59:44.125 248 12493.85 59.05 54362.20 88888.00 2016-09-04 12:59:44.250 248 12493.80 59.08 54362.18 88888.00 2016-09-04 12:59:44.375 248 12493.77 59.08 54362.15 88888.00 2016-09-04 12:59:44.500 248 12493.67 59.08 54362.12 88888.00 2016-09-04 12:59:44.625 248 12493.52 59.08 54362.07 88888.00 2016-09-04 12:59:44.750 248 12493.42 59.02 54362.07 88888.00 2016-09-04 12:59:44.875 248 12493.33 58.98 54362.05 88888.00 2016-09-04 12:59:45.000 248 12493.23 58.98 54362.05 88888.00 2016-09-04 12:59:45.125 248 12493.23 58.92 54362.05 88888.00 2016-09-04 12:59:45.250 248 12493.10 58.83 54362.05 88888.00 2016-09-04 12:59:45.375 248 12493.02 58.80 54362.00 88888.00 2016-09-04 12:59:45.500 248 12492.92 58.73 54361.97 88888.00 2016-09-04 12:59:45.625 248 12492.83 58.67 54361.97 88888.00 2016-09-04 12:59:45.750 248 12492.75 58.60 54361.97 88888.00 2016-09-04 12:59:45.875 248 12492.67 58.55 54361.97 88888.00 2016-09-04 12:59:46.000 248 12492.60 58.48 54361.95 88888.00 2016-09-04 12:59:46.125 248 12492.50 58.45 54361.95 88888.00 2016-09-04 12:59:46.250 248 12492.40 58.35 54361.95 88888.00 2016-09-04 12:59:46.375 248 12492.40 58.27 54361.93 88888.00 2016-09-04 12:59:46.500 248 12492.38 58.20 54361.90 88888.00 2016-09-04 12:59:46.625 248 12492.35 58.12 54361.90 88888.00 2016-09-04 12:59:46.750 248 12492.35 58.05 54361.90 88888.00 2016-09-04 12:59:46.875 248 12492.33 58.00 54361.90 88888.00 2016-09-04 12:59:47.000 248 12492.30 57.90 54361.90 88888.00 2016-09-04 12:59:47.125 248 12492.25 57.85 54361.88 88888.00 2016-09-04 12:59:47.250 248 12492.25 57.75 54361.85 88888.00 2016-09-04 12:59:47.375 248 12492.25 57.70 54361.85 88888.00 2016-09-04 12:59:47.500 248 12492.25 57.62 54361.82 88888.00 2016-09-04 12:59:47.625 248 12492.27 57.52 54361.82 88888.00 2016-09-04 12:59:47.750 248 12492.30 57.48 54361.82 88888.00 2016-09-04 12:59:47.875 248 12492.20 57.40 54361.80 88888.00 2016-09-04 12:59:48.000 248 12492.15 57.33 54361.78 88888.00 2016-09-04 12:59:48.125 248 12492.20 57.30 54361.80 88888.00 2016-09-04 12:59:48.250 248 12492.17 57.20 54361.80 88888.00 2016-09-04 12:59:48.375 248 12492.15 57.12 54361.78 88888.00 2016-09-04 12:59:48.500 248 12492.15 57.12 54361.75 88888.00 2016-09-04 12:59:48.625 248 12492.30 57.10 54361.75 88888.00 2016-09-04 12:59:48.750 248 12492.38 57.10 54361.72 88888.00 2016-09-04 12:59:48.875 248 12492.33 57.05 54361.70 88888.00 2016-09-04 12:59:49.000 248 12492.30 56.98 54361.65 88888.00 2016-09-04 12:59:49.125 248 12492.42 56.92 54361.68 88888.00 2016-09-04 12:59:49.250 248 12492.50 56.90 54361.65 88888.00 2016-09-04 12:59:49.375 248 12492.52 56.88 54361.65 88888.00 2016-09-04 12:59:49.500 248 12492.52 56.83 54361.65 88888.00 2016-09-04 12:59:49.625 248 12492.55 56.75 54361.62 88888.00 2016-09-04 12:59:49.750 248 12492.55 56.70 54361.60 88888.00 2016-09-04 12:59:49.875 248 12492.55 56.67 54361.60 88888.00 2016-09-04 12:59:50.000 248 12492.60 56.65 54361.57 88888.00 2016-09-04 12:59:50.125 248 12492.62 56.60 54361.55 88888.00 2016-09-04 12:59:50.250 248 12492.67 56.52 54361.55 88888.00 2016-09-04 12:59:50.375 248 12492.80 56.52 54361.53 88888.00 2016-09-04 12:59:50.500 248 12492.80 56.50 54361.50 88888.00 2016-09-04 12:59:50.625 248 12492.83 56.50 54361.50 88888.00 2016-09-04 12:59:50.750 248 12492.90 56.50 54361.47 88888.00 2016-09-04 12:59:50.875 248 12492.98 56.50 54361.47 88888.00 2016-09-04 12:59:51.000 248 12493.02 56.52 54361.43 88888.00 2016-09-04 12:59:51.125 248 12493.12 56.58 54361.40 88888.00 2016-09-04 12:59:51.250 248 12493.17 56.58 54361.38 88888.00 2016-09-04 12:59:51.375 248 12493.20 56.65 54361.35 88888.00 2016-09-04 12:59:51.500 248 12493.27 56.70 54361.35 88888.00 2016-09-04 12:59:51.625 248 12493.30 56.70 54361.35 88888.00 2016-09-04 12:59:51.750 248 12493.35 56.73 54361.30 88888.00 2016-09-04 12:59:51.875 248 12493.38 56.80 54361.30 88888.00 2016-09-04 12:59:52.000 248 12493.38 56.83 54361.28 88888.00 2016-09-04 12:59:52.125 248 12493.38 56.85 54361.25 88888.00 2016-09-04 12:59:52.250 248 12493.35 56.88 54361.22 88888.00 2016-09-04 12:59:52.375 248 12493.42 56.90 54361.22 88888.00 2016-09-04 12:59:52.500 248 12493.48 56.92 54361.22 88888.00 2016-09-04 12:59:52.625 248 12493.52 56.92 54361.18 88888.00 2016-09-04 12:59:52.750 248 12493.50 56.98 54361.18 88888.00 2016-09-04 12:59:52.875 248 12493.50 57.00 54361.15 88888.00 2016-09-04 12:59:53.000 248 12493.50 57.02 54361.10 88888.00 2016-09-04 12:59:53.125 248 12493.42 57.05 54361.05 88888.00 2016-09-04 12:59:53.250 248 12493.35 56.98 54361.00 88888.00 2016-09-04 12:59:53.375 248 12493.35 57.02 54360.97 88888.00 2016-09-04 12:59:53.500 248 12493.35 57.05 54360.97 88888.00 2016-09-04 12:59:53.625 248 12493.40 57.05 54360.93 88888.00 2016-09-04 12:59:53.750 248 12493.40 57.05 54360.90 88888.00 2016-09-04 12:59:53.875 248 12493.38 57.00 54360.88 88888.00 2016-09-04 12:59:54.000 248 12493.35 57.00 54360.85 88888.00 2016-09-04 12:59:54.125 248 12493.30 56.98 54360.82 88888.00 2016-09-04 12:59:54.250 248 12493.27 56.98 54360.80 88888.00 2016-09-04 12:59:54.375 248 12493.27 56.98 54360.78 88888.00 2016-09-04 12:59:54.500 248 12493.25 56.92 54360.75 88888.00 2016-09-04 12:59:54.625 248 12493.17 56.88 54360.72 88888.00 2016-09-04 12:59:54.750 248 12493.15 56.83 54360.72 88888.00 2016-09-04 12:59:54.875 248 12493.15 56.80 54360.70 88888.00 2016-09-04 12:59:55.000 248 12493.17 56.73 54360.68 88888.00 2016-09-04 12:59:55.125 248 12493.15 56.65 54360.65 88888.00 2016-09-04 12:59:55.250 248 12493.05 56.55 54360.62 88888.00 2016-09-04 12:59:55.375 248 12493.05 56.50 54360.57 88888.00 2016-09-04 12:59:55.500 248 12493.05 56.42 54360.57 88888.00 2016-09-04 12:59:55.625 248 12493.02 56.30 54360.55 88888.00 2016-09-04 12:59:55.750 248 12493.00 56.23 54360.53 88888.00 2016-09-04 12:59:55.875 248 12493.05 56.10 54360.50 88888.00 2016-09-04 12:59:56.000 248 12493.05 56.02 54360.47 88888.00 2016-09-04 12:59:56.125 248 12493.08 55.95 54360.43 88888.00 2016-09-04 12:59:56.250 248 12493.12 55.80 54360.40 88888.00 2016-09-04 12:59:56.375 248 12493.23 55.73 54360.38 88888.00 2016-09-04 12:59:56.500 248 12493.27 55.60 54360.35 88888.00 2016-09-04 12:59:56.625 248 12493.25 55.52 54360.32 88888.00 2016-09-04 12:59:56.750 248 12493.30 55.45 54360.30 88888.00 2016-09-04 12:59:56.875 248 12493.30 55.42 54360.30 88888.00 2016-09-04 12:59:57.000 248 12493.40 55.30 54360.25 88888.00 2016-09-04 12:59:57.125 248 12493.55 55.20 54360.22 88888.00 2016-09-04 12:59:57.250 248 12493.58 55.15 54360.20 88888.00 2016-09-04 12:59:57.375 248 12493.60 55.10 54360.15 88888.00 2016-09-04 12:59:57.500 248 12493.62 55.02 54360.12 88888.00 2016-09-04 12:59:57.625 248 12493.70 54.95 54360.07 88888.00 2016-09-04 12:59:57.750 248 12493.80 54.92 54360.07 88888.00 2016-09-04 12:59:57.875 248 12493.90 54.88 54360.05 88888.00 2016-09-04 12:59:58.000 248 12493.92 54.83 54360.00 88888.00 2016-09-04 12:59:58.125 248 12493.88 54.83 54359.97 88888.00 2016-09-04 12:59:58.250 248 12493.88 54.77 54359.90 88888.00 2016-09-04 12:59:58.375 248 12493.92 54.80 54359.85 88888.00 2016-09-04 12:59:58.500 248 12493.95 54.80 54359.85 88888.00 2016-09-04 12:59:58.625 248 12494.00 54.77 54359.80 88888.00 2016-09-04 12:59:58.750 248 12494.02 54.75 54359.80 88888.00 2016-09-04 12:59:58.875 248 12494.08 54.75 54359.78 88888.00 2016-09-04 12:59:59.000 248 12494.08 54.70 54359.70 88888.00 2016-09-04 12:59:59.125 248 12494.12 54.70 54359.68 88888.00 2016-09-04 12:59:59.250 248 12494.08 54.67 54359.68 88888.00 2016-09-04 12:59:59.375 248 12494.15 54.67 54359.62 88888.00 2016-09-04 12:59:59.500 248 12494.25 54.65 54359.60 88888.00 2016-09-04 12:59:59.625 248 12494.30 54.62 54359.57 88888.00 2016-09-04 12:59:59.750 248 12494.33 54.60 54359.57 88888.00 2016-09-04 12:59:59.875 248 12494.33 54.58 54359.55 88888.00 2016-09-04 13:00:00.000 248 12494.27 54.52 54359.53 88888.00 2016-09-04 13:00:00.125 248 12494.23 54.50 54359.50 88888.00 2016-09-04 13:00:00.250 248 12494.25 54.45 54359.47 88888.00 2016-09-04 13:00:00.375 248 12494.33 54.42 54359.45 88888.00 2016-09-04 13:00:00.500 248 12494.33 54.42 54359.43 88888.00 2016-09-04 13:00:00.625 248 12494.30 54.38 54359.40 88888.00 2016-09-04 13:00:00.750 248 12494.25 54.35 54359.40 88888.00 2016-09-04 13:00:00.875 248 12494.23 54.30 54359.38 88888.00 2016-09-04 13:00:01.000 248 12494.25 54.25 54359.35 88888.00 2016-09-04 13:00:01.125 248 12494.30 54.20 54359.30 88888.00 2016-09-04 13:00:01.250 248 12494.33 54.12 54359.30 88888.00 2016-09-04 13:00:01.375 248 12494.35 54.12 54359.28 88888.00 2016-09-04 13:00:01.500 248 12494.33 54.10 54359.30 88888.00 2016-09-04 13:00:01.625 248 12494.25 54.00 54359.30 88888.00 2016-09-04 13:00:01.750 248 12494.25 53.98 54359.25 88888.00 2016-09-04 13:00:01.875 248 12494.33 53.92 54359.25 88888.00 2016-09-04 13:00:02.000 248 12494.40 53.83 54359.25 88888.00 2016-09-04 13:00:02.125 248 12494.38 53.80 54359.22 88888.00 2016-09-04 13:00:02.250 248 12494.35 53.80 54359.20 88888.00 2016-09-04 13:00:02.375 248 12494.35 53.77 54359.20 88888.00 2016-09-04 13:00:02.500 248 12494.38 53.73 54359.18 88888.00 2016-09-04 13:00:02.625 248 12494.48 53.65 54359.18 88888.00 2016-09-04 13:00:02.750 248 12494.55 53.60 54359.15 88888.00 2016-09-04 13:00:02.875 248 12494.55 53.58 54359.10 88888.00 2016-09-04 13:00:03.000 248 12494.60 53.52 54359.07 88888.00 2016-09-04 13:00:03.125 248 12494.73 53.52 54359.05 88888.00 2016-09-04 13:00:03.250 248 12494.83 53.52 54359.03 88888.00 2016-09-04 13:00:03.375 248 12494.90 53.52 54359.00 88888.00 2016-09-04 13:00:03.500 248 12495.02 53.52 54359.00 88888.00 2016-09-04 13:00:03.625 248 12495.08 53.50 54358.95 88888.00 2016-09-04 13:00:03.750 248 12495.12 53.50 54358.93 88888.00 2016-09-04 13:00:03.875 248 12495.17 53.58 54358.90 88888.00 2016-09-04 13:00:04.000 248 12495.23 53.62 54358.88 88888.00 2016-09-04 13:00:04.125 248 12495.25 53.67 54358.88 88888.00 2016-09-04 13:00:04.250 248 12495.27 53.73 54358.85 88888.00 2016-09-04 13:00:04.375 248 12495.42 53.77 54358.78 88888.00 2016-09-04 13:00:04.500 248 12495.50 53.85 54358.75 88888.00 2016-09-04 13:00:04.625 248 12495.50 53.90 54358.72 88888.00 2016-09-04 13:00:04.750 248 12495.52 53.98 54358.70 88888.00 2016-09-04 13:00:04.875 248 12495.65 54.05 54358.68 88888.00 2016-09-04 13:00:05.000 248 12495.67 54.12 54358.65 88888.00 2016-09-04 13:00:05.125 248 12495.67 54.20 54358.62 88888.00 2016-09-04 13:00:05.250 248 12495.70 54.30 54358.57 88888.00 2016-09-04 13:00:05.375 248 12495.70 54.33 54358.55 88888.00 2016-09-04 13:00:05.500 248 12495.62 54.35 54358.47 88888.00 2016-09-04 13:00:05.625 248 12495.60 54.40 54358.47 88888.00 2016-09-04 13:00:05.750 248 12495.65 54.50 54358.45 88888.00 2016-09-04 13:00:05.875 248 12495.65 54.55 54358.43 88888.00 2016-09-04 13:00:06.000 248 12495.60 54.60 54358.40 88888.00 2016-09-04 13:00:06.125 248 12495.50 54.62 54358.38 88888.00 2016-09-04 13:00:06.250 248 12495.52 54.62 54358.35 88888.00 2016-09-04 13:00:06.375 248 12495.55 54.65 54358.32 88888.00 2016-09-04 13:00:06.500 248 12495.60 54.70 54358.30 88888.00 2016-09-04 13:00:06.625 248 12495.65 54.70 54358.25 88888.00 2016-09-04 13:00:06.750 248 12495.65 54.70 54358.22 88888.00 2016-09-04 13:00:06.875 248 12495.60 54.70 54358.18 88888.00 2016-09-04 13:00:07.000 248 12495.58 54.67 54358.10 88888.00 2016-09-04 13:00:07.125 248 12495.58 54.65 54358.12 88888.00 2016-09-04 13:00:07.250 248 12495.50 54.60 54358.07 88888.00 2016-09-04 13:00:07.375 248 12495.45 54.58 54358.05 88888.00 2016-09-04 13:00:07.500 248 12495.35 54.50 54358.00 88888.00 2016-09-04 13:00:07.625 248 12495.35 54.48 54358.03 88888.00 2016-09-04 13:00:07.750 248 12495.38 54.45 54357.97 88888.00 2016-09-04 13:00:07.875 248 12495.35 54.42 54357.97 88888.00 2016-09-04 13:00:08.000 248 12495.25 54.40 54357.93 88888.00 2016-09-04 13:00:08.125 248 12495.20 54.33 54357.93 88888.00 2016-09-04 13:00:08.250 248 12495.17 54.23 54357.85 88888.00 2016-09-04 13:00:08.375 248 12495.17 54.20 54357.85 88888.00 2016-09-04 13:00:08.500 248 12495.10 54.15 54357.80 88888.00 2016-09-04 13:00:08.625 248 12495.08 54.15 54357.80 88888.00 2016-09-04 13:00:08.750 248 12495.08 54.12 54357.75 88888.00 2016-09-04 13:00:08.875 248 12495.08 54.08 54357.75 88888.00 2016-09-04 13:00:09.000 248 12495.02 54.02 54357.70 88888.00 2016-09-04 13:00:09.125 248 12494.98 53.95 54357.70 88888.00 2016-09-04 13:00:09.250 248 12494.98 53.90 54357.68 88888.00 2016-09-04 13:00:09.375 248 12494.95 53.90 54357.62 88888.00 2016-09-04 13:00:09.500 248 12494.85 53.88 54357.62 88888.00 2016-09-04 13:00:09.625 248 12494.80 53.83 54357.60 88888.00 2016-09-04 13:00:09.750 248 12494.83 53.77 54357.60 88888.00 2016-09-04 13:00:09.875 248 12494.75 53.75 54357.60 88888.00 2016-09-04 13:00:10.000 248 12494.67 53.73 54357.57 88888.00 2016-09-04 13:00:10.125 248 12494.55 53.67 54357.55 88888.00 2016-09-04 13:00:10.250 248 12494.45 53.62 54357.50 88888.00 2016-09-04 13:00:10.375 248 12494.45 53.62 54357.50 88888.00 2016-09-04 13:00:10.500 248 12494.42 53.62 54357.50 88888.00 2016-09-04 13:00:10.625 248 12494.35 53.60 54357.47 88888.00 2016-09-04 13:00:10.750 248 12494.35 53.58 54357.45 88888.00 2016-09-04 13:00:10.875 248 12494.38 53.60 54357.43 88888.00 2016-09-04 13:00:11.000 248 12494.38 53.55 54357.43 88888.00 2016-09-04 13:00:11.125 248 12494.35 53.50 54357.40 88888.00 2016-09-04 13:00:11.250 248 12494.27 53.48 54357.40 88888.00 2016-09-04 13:00:11.375 248 12494.25 53.48 54357.40 88888.00 2016-09-04 13:00:11.500 248 12494.30 53.48 54357.38 88888.00 2016-09-04 13:00:11.625 248 12494.27 53.45 54357.32 88888.00 2016-09-04 13:00:11.750 248 12494.20 53.38 54357.30 88888.00 2016-09-04 13:00:11.875 248 12494.12 53.38 54357.25 88888.00 2016-09-04 13:00:12.000 248 12494.17 53.35 54357.22 88888.00 2016-09-04 13:00:12.125 248 12494.20 53.33 54357.22 88888.00 2016-09-04 13:00:12.250 248 12494.25 53.27 54357.22 88888.00 2016-09-04 13:00:12.375 248 12494.25 53.25 54357.20 88888.00 2016-09-04 13:00:12.500 248 12494.23 53.23 54357.22 88888.00 2016-09-04 13:00:12.625 248 12494.15 53.20 54357.20 88888.00 2016-09-04 13:00:12.750 248 12494.08 53.17 54357.15 88888.00 2016-09-04 13:00:12.875 248 12494.08 53.12 54357.12 88888.00 2016-09-04 13:00:13.000 248 12494.10 53.10 54357.10 88888.00 2016-09-04 13:00:13.125 248 12494.08 53.05 54357.10 88888.00 2016-09-04 13:00:13.250 248 12494.05 53.02 54357.07 88888.00 2016-09-04 13:00:13.375 248 12494.08 52.98 54357.05 88888.00 2016-09-04 13:00:13.500 248 12494.15 52.92 54357.05 88888.00 2016-09-04 13:00:13.625 248 12494.20 52.92 54357.00 88888.00 2016-09-04 13:00:13.750 248 12494.23 52.92 54356.97 88888.00 2016-09-04 13:00:13.875 248 12494.20 52.90 54356.95 88888.00 2016-09-04 13:00:14.000 248 12494.17 52.85 54356.93 88888.00 2016-09-04 13:00:14.125 248 12494.17 52.83 54356.88 88888.00 2016-09-04 13:00:14.250 248 12494.23 52.80 54356.88 88888.00 2016-09-04 13:00:14.375 248 12494.33 52.85 54356.85 88888.00 2016-09-04 13:00:14.500 248 12494.40 52.85 54356.85 88888.00 2016-09-04 13:00:14.625 248 12494.40 52.88 54356.82 88888.00 2016-09-04 13:00:14.750 248 12494.38 52.88 54356.80 88888.00 2016-09-04 13:00:14.875 248 12494.40 52.83 54356.78 88888.00 2016-09-04 13:00:15.000 248 12494.45 52.83 54356.72 88888.00 2016-09-04 13:00:15.125 248 12494.52 52.83 54356.68 88888.00 2016-09-04 13:00:15.250 248 12494.60 52.83 54356.65 88888.00 2016-09-04 13:00:15.375 248 12494.70 52.83 54356.62 88888.00 2016-09-04 13:00:15.500 248 12494.75 52.83 54356.62 88888.00 2016-09-04 13:00:15.625 248 12494.80 52.85 54356.57 88888.00 2016-09-04 13:00:15.750 248 12494.88 52.85 54356.53 88888.00 2016-09-04 13:00:15.875 248 12494.95 52.85 54356.50 88888.00 2016-09-04 13:00:16.000 248 12494.95 52.85 54356.47 88888.00 2016-09-04 13:00:16.125 248 12495.08 52.85 54356.45 88888.00 2016-09-04 13:00:16.250 248 12495.15 52.83 54356.43 88888.00 2016-09-04 13:00:16.375 248 12495.30 52.85 54356.35 88888.00 2016-09-04 13:00:16.500 248 12495.45 52.88 54356.30 88888.00 2016-09-04 13:00:16.625 248 12495.52 52.90 54356.30 88888.00 2016-09-04 13:00:16.750 248 12495.55 52.92 54356.22 88888.00 2016-09-04 13:00:16.875 248 12495.67 52.95 54356.20 88888.00 2016-09-04 13:00:17.000 248 12495.83 52.95 54356.15 88888.00 2016-09-04 13:00:17.125 248 12495.95 53.00 54356.12 88888.00 2016-09-04 13:00:17.250 248 12495.98 52.98 54356.10 88888.00 2016-09-04 13:00:17.375 248 12496.10 53.02 54356.05 88888.00 2016-09-04 13:00:17.500 248 12496.15 53.02 54356.03 88888.00 2016-09-04 13:00:17.625 248 12496.20 53.05 54355.97 88888.00 2016-09-04 13:00:17.750 248 12496.27 53.08 54355.93 88888.00 2016-09-04 13:00:17.875 248 12496.35 53.10 54355.88 88888.00 2016-09-04 13:00:18.000 248 12496.40 53.12 54355.88 88888.00 2016-09-04 13:00:18.125 248 12496.42 53.15 54355.80 88888.00 2016-09-04 13:00:18.250 248 12496.40 53.15 54355.78 88888.00 2016-09-04 13:00:18.375 248 12496.45 53.17 54355.72 88888.00 2016-09-04 13:00:18.500 248 12496.48 53.17 54355.72 88888.00 2016-09-04 13:00:18.625 248 12496.50 53.15 54355.68 88888.00 2016-09-04 13:00:18.750 248 12496.50 53.17 54355.65 88888.00 2016-09-04 13:00:18.875 248 12496.40 53.17 54355.62 88888.00 2016-09-04 13:00:19.000 248 12496.33 53.17 54355.60 88888.00 2016-09-04 13:00:19.125 248 12496.35 53.15 54355.57 88888.00 2016-09-04 13:00:19.250 248 12496.27 53.12 54355.55 88888.00 2016-09-04 13:00:19.375 248 12496.23 53.12 54355.55 88888.00 2016-09-04 13:00:19.500 248 12496.12 53.10 54355.53 88888.00 2016-09-04 13:00:19.625 248 12496.08 53.05 54355.50 88888.00 2016-09-04 13:00:19.750 248 12496.10 53.02 54355.47 88888.00 2016-09-04 13:00:19.875 248 12496.05 53.00 54355.47 88888.00 2016-09-04 13:00:20.000 248 12496.00 52.95 54355.45 88888.00 2016-09-04 13:00:20.125 248 12495.95 52.88 54355.43 88888.00 2016-09-04 13:00:20.250 248 12495.85 52.77 54355.38 88888.00 2016-09-04 13:00:20.375 248 12495.85 52.70 54355.38 88888.00 2016-09-04 13:00:20.500 248 12495.77 52.62 54355.35 88888.00 2016-09-04 13:00:20.625 248 12495.73 52.55 54355.32 88888.00 2016-09-04 13:00:20.750 248 12495.67 52.50 54355.30 88888.00 2016-09-04 13:00:20.875 248 12495.65 52.42 54355.30 88888.00 2016-09-04 13:00:21.000 248 12495.62 52.35 54355.28 88888.00 2016-09-04 13:00:21.125 248 12495.55 52.25 54355.25 88888.00 2016-09-04 13:00:21.250 248 12495.50 52.12 54355.22 88888.00 2016-09-04 13:00:21.375 248 12495.48 52.10 54355.22 88888.00 2016-09-04 13:00:21.500 248 12495.48 52.02 54355.20 88888.00 2016-09-04 13:00:21.625 248 12495.45 51.95 54355.20 88888.00 2016-09-04 13:00:21.750 248 12495.40 51.85 54355.18 88888.00 2016-09-04 13:00:21.875 248 12495.38 51.80 54355.18 88888.00 2016-09-04 13:00:22.000 248 12495.38 51.75 54355.18 88888.00 2016-09-04 13:00:22.125 248 12495.38 51.73 54355.15 88888.00 2016-09-04 13:00:22.250 248 12495.38 51.62 54355.10 88888.00 2016-09-04 13:00:22.375 248 12495.40 51.60 54355.10 88888.00 2016-09-04 13:00:22.500 248 12495.38 51.52 54355.07 88888.00 2016-09-04 13:00:22.625 248 12495.38 51.48 54355.05 88888.00 2016-09-04 13:00:22.750 248 12495.40 51.40 54355.05 88888.00 2016-09-04 13:00:22.875 248 12495.42 51.40 54355.00 88888.00 2016-09-04 13:00:23.000 248 12495.48 51.38 54354.97 88888.00 2016-09-04 13:00:23.125 248 12495.48 51.35 54354.95 88888.00 2016-09-04 13:00:23.250 248 12495.48 51.33 54354.95 88888.00 2016-09-04 13:00:23.375 248 12495.48 51.33 54354.93 88888.00 2016-09-04 13:00:23.500 248 12495.45 51.35 54354.93 88888.00 2016-09-04 13:00:23.625 248 12495.42 51.33 54354.90 88888.00 2016-09-04 13:00:23.750 248 12495.40 51.33 54354.88 88888.00 2016-09-04 13:00:23.875 248 12495.38 51.35 54354.90 88888.00 2016-09-04 13:00:24.000 248 12495.33 51.30 54354.88 88888.00 2016-09-04 13:00:24.125 248 12495.30 51.33 54354.85 88888.00 2016-09-04 13:00:24.250 248 12495.30 51.30 54354.82 88888.00 2016-09-04 13:00:24.375 248 12495.33 51.35 54354.80 88888.00 2016-09-04 13:00:24.500 248 12495.30 51.40 54354.78 88888.00 2016-09-04 13:00:24.625 248 12495.27 51.40 54354.75 88888.00 2016-09-04 13:00:24.750 248 12495.27 51.42 54354.78 88888.00 2016-09-04 13:00:24.875 248 12495.23 51.42 54354.78 88888.00 2016-09-04 13:00:25.000 248 12495.20 51.42 54354.75 88888.00 2016-09-04 13:00:25.125 248 12495.20 51.42 54354.72 88888.00 2016-09-04 13:00:25.250 248 12495.10 51.42 54354.70 88888.00 2016-09-04 13:00:25.375 248 12495.08 51.45 54354.70 88888.00 2016-09-04 13:00:25.500 248 12494.98 51.48 54354.70 88888.00 2016-09-04 13:00:25.625 248 12494.90 51.42 54354.70 88888.00 2016-09-04 13:00:25.750 248 12494.88 51.40 54354.68 88888.00 2016-09-04 13:00:25.875 248 12494.83 51.42 54354.70 88888.00 2016-09-04 13:00:26.000 248 12494.80 51.40 54354.70 88888.00 2016-09-04 13:00:26.125 248 12494.83 51.38 54354.70 88888.00 2016-09-04 13:00:26.250 248 12494.73 51.30 54354.68 88888.00 2016-09-04 13:00:26.375 248 12494.67 51.27 54354.62 88888.00 2016-09-04 13:00:26.500 248 12494.60 51.25 54354.65 88888.00 2016-09-04 13:00:26.625 248 12494.55 51.23 54354.62 88888.00 2016-09-04 13:00:26.750 248 12494.55 51.15 54354.65 88888.00 2016-09-04 13:00:26.875 248 12494.58 51.08 54354.62 88888.00 2016-09-04 13:00:27.000 248 12494.52 51.02 54354.60 88888.00 2016-09-04 13:00:27.125 248 12494.48 50.95 54354.62 88888.00 2016-09-04 13:00:27.250 248 12494.38 50.88 54354.60 88888.00 2016-09-04 13:00:27.375 248 12494.30 50.77 54354.57 88888.00 2016-09-04 13:00:27.500 248 12494.27 50.73 54354.57 88888.00 2016-09-04 13:00:27.625 248 12494.20 50.67 54354.62 88888.00 2016-09-04 13:00:27.750 248 12494.12 50.58 54354.57 88888.00 2016-09-04 13:00:27.875 248 12494.17 50.48 54354.60 88888.00 2016-09-04 13:00:28.000 248 12494.08 50.40 54354.60 88888.00 2016-09-04 13:00:28.125 248 12494.00 50.30 54354.60 88888.00 2016-09-04 13:00:28.250 248 12493.98 50.17 54354.57 88888.00 2016-09-04 13:00:28.375 248 12493.92 50.12 54354.55 88888.00 2016-09-04 13:00:28.500 248 12493.85 50.05 54354.53 88888.00 2016-09-04 13:00:28.625 248 12493.83 49.95 54354.50 88888.00 2016-09-04 13:00:28.750 248 12493.73 49.90 54354.50 88888.00 2016-09-04 13:00:28.875 248 12493.65 49.80 54354.50 88888.00 2016-09-04 13:00:29.000 248 12493.62 49.73 54354.45 88888.00 2016-09-04 13:00:29.125 248 12493.60 49.70 54354.43 88888.00 2016-09-04 13:00:29.250 248 12493.58 49.62 54354.40 88888.00 2016-09-04 13:00:29.375 248 12493.60 49.60 54354.40 88888.00 2016-09-04 13:00:29.500 248 12493.65 49.58 54354.40 88888.00 2016-09-04 13:00:29.625 248 12493.65 49.52 54354.40 88888.00 2016-09-04 13:00:29.750 248 12493.58 49.50 54354.38 88888.00 2016-09-04 13:00:29.875 248 12493.52 49.50 54354.32 88888.00 2016-09-04 13:00:30.000 248 12493.55 49.50 54354.30 88888.00 2016-09-04 13:00:30.125 248 12493.50 49.48 54354.30 88888.00 2016-09-04 13:00:30.250 248 12493.45 49.48 54354.30 88888.00 2016-09-04 13:00:30.375 248 12493.52 49.50 54354.25 88888.00 2016-09-04 13:00:30.500 248 12493.58 49.50 54354.20 88888.00 2016-09-04 13:00:30.625 248 12493.62 49.50 54354.18 88888.00 2016-09-04 13:00:30.750 248 12493.62 49.50 54354.12 88888.00 2016-09-04 13:00:30.875 248 12493.67 49.48 54354.10 88888.00 2016-09-04 13:00:31.000 248 12493.77 49.50 54354.07 88888.00 2016-09-04 13:00:31.125 248 12493.85 49.52 54354.05 88888.00 2016-09-04 13:00:31.250 248 12493.85 49.55 54354.00 88888.00 2016-09-04 13:00:31.375 248 12493.90 49.58 54353.95 88888.00 2016-09-04 13:00:31.500 248 12493.92 49.58 54353.90 88888.00 2016-09-04 13:00:31.625 248 12493.98 49.58 54353.85 88888.00 2016-09-04 13:00:31.750 248 12494.02 49.60 54353.82 88888.00 2016-09-04 13:00:31.875 248 12494.12 49.62 54353.78 88888.00 2016-09-04 13:00:32.000 248 12494.20 49.65 54353.70 88888.00 2016-09-04 13:00:32.125 248 12494.23 49.67 54353.68 88888.00 2016-09-04 13:00:32.250 248 12494.25 49.67 54353.65 88888.00 2016-09-04 13:00:32.375 248 12494.38 49.70 54353.62 88888.00 2016-09-04 13:00:32.500 248 12494.48 49.75 54353.57 88888.00 2016-09-04 13:00:32.625 248 12494.52 49.77 54353.57 88888.00 2016-09-04 13:00:32.750 248 12494.60 49.83 54353.55 88888.00 2016-09-04 13:00:32.875 248 12494.65 49.90 54353.53 88888.00 2016-09-04 13:00:33.000 248 12494.67 49.92 54353.45 88888.00 2016-09-04 13:00:33.125 248 12494.70 49.98 54353.43 88888.00 2016-09-04 13:00:33.250 248 12494.77 50.00 54353.40 88888.00 2016-09-04 13:00:33.375 248 12494.90 50.02 54353.38 88888.00 2016-09-04 13:00:33.500 248 12494.92 50.12 54353.32 88888.00 2016-09-04 13:00:33.625 248 12494.90 50.15 54353.30 88888.00 2016-09-04 13:00:33.750 248 12494.92 50.20 54353.25 88888.00 2016-09-04 13:00:33.875 248 12494.92 50.27 54353.22 88888.00 2016-09-04 13:00:34.000 248 12494.92 50.33 54353.22 88888.00 2016-09-04 13:00:34.125 248 12494.98 50.33 54353.20 88888.00 2016-09-04 13:00:34.250 248 12494.98 50.38 54353.18 88888.00 2016-09-04 13:00:34.375 248 12495.00 50.42 54353.12 88888.00 2016-09-04 13:00:34.500 248 12495.00 50.48 54353.10 88888.00 2016-09-04 13:00:34.625 248 12495.05 50.55 54353.07 88888.00 2016-09-04 13:00:34.750 248 12495.02 50.60 54353.07 88888.00 2016-09-04 13:00:34.875 248 12495.05 50.65 54353.05 88888.00 2016-09-04 13:00:35.000 248 12495.05 50.67 54353.03 88888.00 2016-09-04 13:00:35.125 248 12494.98 50.73 54353.03 88888.00 2016-09-04 13:00:35.250 248 12494.90 50.77 54353.03 88888.00 2016-09-04 13:00:35.375 248 12494.92 50.77 54353.00 88888.00 2016-09-04 13:00:35.500 248 12494.90 50.77 54352.97 88888.00 2016-09-04 13:00:35.625 248 12494.85 50.75 54352.97 88888.00 2016-09-04 13:00:35.750 248 12494.85 50.77 54352.95 88888.00 2016-09-04 13:00:35.875 248 12494.80 50.77 54352.93 88888.00 2016-09-04 13:00:36.000 248 12494.77 50.75 54352.93 88888.00 2016-09-04 13:00:36.125 248 12494.73 50.73 54352.93 88888.00 2016-09-04 13:00:36.250 248 12494.67 50.67 54352.90 88888.00 2016-09-04 13:00:36.375 248 12494.67 50.65 54352.90 88888.00 2016-09-04 13:00:36.500 248 12494.67 50.58 54352.90 88888.00 2016-09-04 13:00:36.625 248 12494.67 50.50 54352.88 88888.00 2016-09-04 13:00:36.750 248 12494.73 50.45 54352.85 88888.00 2016-09-04 13:00:36.875 248 12494.77 50.38 54352.88 88888.00 2016-09-04 13:00:37.000 248 12494.77 50.25 54352.82 88888.00 2016-09-04 13:00:37.125 248 12494.75 50.12 54352.82 88888.00 2016-09-04 13:00:37.250 248 12494.77 50.02 54352.80 88888.00 2016-09-04 13:00:37.375 248 12494.75 49.95 54352.80 88888.00 2016-09-04 13:00:37.500 248 12494.77 49.85 54352.80 88888.00 2016-09-04 13:00:37.625 248 12494.80 49.73 54352.80 88888.00 2016-09-04 13:00:37.750 248 12494.83 49.65 54352.78 88888.00 2016-09-04 13:00:37.875 248 12494.83 49.55 54352.78 88888.00 2016-09-04 13:00:38.000 248 12494.95 49.48 54352.75 88888.00 2016-09-04 13:00:38.125 248 12495.00 49.35 54352.78 88888.00 2016-09-04 13:00:38.250 248 12495.00 49.23 54352.75 88888.00 2016-09-04 13:00:38.375 248 12495.10 49.12 54352.72 88888.00 2016-09-04 13:00:38.500 248 12495.20 49.05 54352.72 88888.00 2016-09-04 13:00:38.625 248 12495.30 48.92 54352.72 88888.00 2016-09-04 13:00:38.750 248 12495.38 48.83 54352.72 88888.00 2016-09-04 13:00:38.875 248 12495.40 48.75 54352.72 88888.00 2016-09-04 13:00:39.000 248 12495.50 48.60 54352.70 88888.00 2016-09-04 13:00:39.125 248 12495.65 48.52 54352.70 88888.00 2016-09-04 13:00:39.250 248 12495.70 48.40 54352.70 88888.00 2016-09-04 13:00:39.375 248 12495.73 48.33 54352.70 88888.00 2016-09-04 13:00:39.500 248 12495.85 48.25 54352.68 88888.00 2016-09-04 13:00:39.625 248 12495.92 48.20 54352.68 88888.00 2016-09-04 13:00:39.750 248 12495.98 48.15 54352.65 88888.00 2016-09-04 13:00:39.875 248 12496.00 48.10 54352.60 88888.00 2016-09-04 13:00:40.000 248 12496.08 48.08 54352.60 88888.00 2016-09-04 13:00:40.125 248 12496.20 48.05 54352.60 88888.00 2016-09-04 13:00:40.250 248 12496.30 48.00 54352.55 88888.00 2016-09-04 13:00:40.375 248 12496.38 47.98 54352.53 88888.00 2016-09-04 13:00:40.500 248 12496.38 47.98 54352.53 88888.00 2016-09-04 13:00:40.625 248 12496.42 47.95 54352.50 88888.00 2016-09-04 13:00:40.750 248 12496.45 47.95 54352.50 88888.00 2016-09-04 13:00:40.875 248 12496.48 47.95 54352.45 88888.00 2016-09-04 13:00:41.000 248 12496.55 47.95 54352.43 88888.00 2016-09-04 13:00:41.125 248 12496.62 47.92 54352.47 88888.00 2016-09-04 13:00:41.250 248 12496.62 47.90 54352.45 88888.00 2016-09-04 13:00:41.375 248 12496.70 47.90 54352.43 88888.00 2016-09-04 13:00:41.500 248 12496.73 47.90 54352.40 88888.00 2016-09-04 13:00:41.625 248 12496.75 47.90 54352.40 88888.00 2016-09-04 13:00:41.750 248 12496.77 47.92 54352.38 88888.00 2016-09-04 13:00:41.875 248 12496.83 47.92 54352.38 88888.00 2016-09-04 13:00:42.000 248 12496.77 47.90 54352.38 88888.00 2016-09-04 13:00:42.125 248 12496.70 47.90 54352.40 88888.00 2016-09-04 13:00:42.250 248 12496.58 47.85 54352.40 88888.00 2016-09-04 13:00:42.375 248 12496.52 47.80 54352.40 88888.00 2016-09-04 13:00:42.500 248 12496.48 47.77 54352.40 88888.00 2016-09-04 13:00:42.625 248 12496.48 47.75 54352.40 88888.00 2016-09-04 13:00:42.750 248 12496.40 47.70 54352.43 88888.00 2016-09-04 13:00:42.875 248 12496.30 47.60 54352.43 88888.00 2016-09-04 13:00:43.000 248 12496.15 47.52 54352.43 88888.00 2016-09-04 13:00:43.125 248 12496.05 47.50 54352.43 88888.00 2016-09-04 13:00:43.250 248 12495.92 47.40 54352.50 88888.00 2016-09-04 13:00:43.375 248 12495.80 47.27 54352.47 88888.00 2016-09-04 13:00:43.500 248 12495.62 47.15 54352.47 88888.00 2016-09-04 13:00:43.625 248 12495.48 47.00 54352.50 88888.00 2016-09-04 13:00:43.750 248 12495.33 46.88 54352.53 88888.00 2016-09-04 13:00:43.875 248 12495.20 46.75 54352.55 88888.00 2016-09-04 13:00:44.000 248 12495.10 46.58 54352.57 88888.00 2016-09-04 13:00:44.125 248 12495.00 46.40 54352.60 88888.00 2016-09-04 13:00:44.250 248 12494.88 46.15 54352.62 88888.00 2016-09-04 13:00:44.375 248 12494.75 45.98 54352.62 88888.00 2016-09-04 13:00:44.500 248 12494.58 45.80 54352.65 88888.00 2016-09-04 13:00:44.625 248 12494.52 45.62 54352.70 88888.00 2016-09-04 13:00:44.750 248 12494.42 45.45 54352.72 88888.00 2016-09-04 13:00:44.875 248 12494.33 45.27 54352.75 88888.00 2016-09-04 13:00:45.000 248 12494.23 45.10 54352.75 88888.00 2016-09-04 13:00:45.125 248 12494.17 44.92 54352.75 88888.00 2016-09-04 13:00:45.250 248 12494.15 44.77 54352.75 88888.00 2016-09-04 13:00:45.375 248 12494.15 44.70 54352.78 88888.00 2016-09-04 13:00:45.500 248 12494.10 44.62 54352.78 88888.00 2016-09-04 13:00:45.625 248 12494.10 44.52 54352.78 88888.00 2016-09-04 13:00:45.750 248 12494.10 44.38 54352.78 88888.00 2016-09-04 13:00:45.875 248 12494.10 44.33 54352.80 88888.00 2016-09-04 13:00:46.000 248 12494.12 44.27 54352.78 88888.00 2016-09-04 13:00:46.125 248 12494.15 44.23 54352.78 88888.00 2016-09-04 13:00:46.250 248 12494.12 44.20 54352.80 88888.00 2016-09-04 13:00:46.375 248 12494.17 44.20 54352.80 88888.00 2016-09-04 13:00:46.500 248 12494.17 44.17 54352.78 88888.00 2016-09-04 13:00:46.625 248 12494.23 44.20 54352.80 88888.00 2016-09-04 13:00:46.750 248 12494.20 44.20 54352.80 88888.00 2016-09-04 13:00:46.875 248 12494.20 44.23 54352.82 88888.00 2016-09-04 13:00:47.000 248 12494.17 44.25 54352.80 88888.00 2016-09-04 13:00:47.125 248 12494.17 44.27 54352.82 88888.00 2016-09-04 13:00:47.250 248 12494.17 44.33 54352.82 88888.00 2016-09-04 13:00:47.375 248 12494.17 44.38 54352.82 88888.00 2016-09-04 13:00:47.500 248 12494.12 44.42 54352.80 88888.00 2016-09-04 13:00:47.625 248 12494.02 44.42 54352.80 88888.00 2016-09-04 13:00:47.750 248 12494.00 44.50 54352.80 88888.00 2016-09-04 13:00:47.875 248 12493.98 44.58 54352.80 88888.00 2016-09-04 13:00:48.000 248 12493.98 44.60 54352.80 88888.00 2016-09-04 13:00:48.125 248 12493.92 44.62 54352.80 88888.00 2016-09-04 13:00:48.250 248 12493.80 44.65 54352.80 88888.00 2016-09-04 13:00:48.375 248 12493.85 44.73 54352.82 88888.00 2016-09-04 13:00:48.500 248 12493.83 44.77 54352.80 88888.00 2016-09-04 13:00:48.625 248 12493.77 44.80 54352.80 88888.00 2016-09-04 13:00:48.750 248 12493.75 44.77 54352.82 88888.00 2016-09-04 13:00:48.875 248 12493.65 44.77 54352.82 88888.00 2016-09-04 13:00:49.000 248 12493.65 44.77 54352.82 88888.00 2016-09-04 13:00:49.125 248 12493.60 44.77 54352.82 88888.00 2016-09-04 13:00:49.250 248 12493.58 44.80 54352.82 88888.00 2016-09-04 13:00:49.375 248 12493.60 44.77 54352.82 88888.00 2016-09-04 13:00:49.500 248 12493.60 44.75 54352.80 88888.00 2016-09-04 13:00:49.625 248 12493.55 44.73 54352.80 88888.00 2016-09-04 13:00:49.750 248 12493.48 44.70 54352.82 88888.00 2016-09-04 13:00:49.875 248 12493.45 44.62 54352.82 88888.00 2016-09-04 13:00:50.000 248 12493.38 44.58 54352.78 88888.00 2016-09-04 13:00:50.125 248 12493.35 44.52 54352.78 88888.00 2016-09-04 13:00:50.250 248 12493.35 44.45 54352.78 88888.00 2016-09-04 13:00:50.375 248 12493.35 44.42 54352.78 88888.00 2016-09-04 13:00:50.500 248 12493.35 44.35 54352.75 88888.00 2016-09-04 13:00:50.625 248 12493.38 44.35 54352.75 88888.00 2016-09-04 13:00:50.750 248 12493.40 44.30 54352.75 88888.00 2016-09-04 13:00:50.875 248 12493.38 44.25 54352.75 88888.00 2016-09-04 13:00:51.000 248 12493.38 44.20 54352.72 88888.00 2016-09-04 13:00:51.125 248 12493.35 44.15 54352.72 88888.00 2016-09-04 13:00:51.250 248 12493.33 44.10 54352.70 88888.00 2016-09-04 13:00:51.375 248 12493.38 44.05 54352.68 88888.00 2016-09-04 13:00:51.500 248 12493.38 44.05 54352.65 88888.00 2016-09-04 13:00:51.625 248 12493.33 44.05 54352.65 88888.00 2016-09-04 13:00:51.750 248 12493.30 44.05 54352.60 88888.00 2016-09-04 13:00:51.875 248 12493.27 44.08 54352.57 88888.00 2016-09-04 13:00:52.000 248 12493.30 44.10 54352.55 88888.00 2016-09-04 13:00:52.125 248 12493.33 44.12 54352.55 88888.00 2016-09-04 13:00:52.250 248 12493.27 44.15 54352.53 88888.00 2016-09-04 13:00:52.375 248 12493.20 44.20 54352.47 88888.00 2016-09-04 13:00:52.500 248 12493.17 44.25 54352.47 88888.00 2016-09-04 13:00:52.625 248 12493.17 44.35 54352.47 88888.00 2016-09-04 13:00:52.750 248 12493.15 44.40 54352.43 88888.00 2016-09-04 13:00:52.875 248 12493.15 44.50 54352.40 88888.00 2016-09-04 13:00:53.000 248 12493.08 44.55 54352.38 88888.00 2016-09-04 13:00:53.125 248 12493.05 44.58 54352.35 88888.00 2016-09-04 13:00:53.250 248 12493.00 44.62 54352.35 88888.00 2016-09-04 13:00:53.375 248 12492.95 44.70 54352.32 88888.00 2016-09-04 13:00:53.500 248 12492.90 44.75 54352.28 88888.00 2016-09-04 13:00:53.625 248 12492.88 44.70 54352.30 88888.00 2016-09-04 13:00:53.750 248 12492.83 44.65 54352.28 88888.00 2016-09-04 13:00:53.875 248 12492.70 44.65 54352.25 88888.00 2016-09-04 13:00:54.000 248 12492.55 44.65 54352.22 88888.00 2016-09-04 13:00:54.125 248 12492.45 44.60 54352.20 88888.00 2016-09-04 13:00:54.250 248 12492.33 44.50 54352.20 88888.00 2016-09-04 13:00:54.375 248 12492.33 44.48 54352.20 88888.00 2016-09-04 13:00:54.500 248 12492.27 44.38 54352.18 88888.00 2016-09-04 13:00:54.625 248 12492.27 44.27 54352.18 88888.00 2016-09-04 13:00:54.750 248 12492.08 44.15 54352.20 88888.00 2016-09-04 13:00:54.875 248 12492.00 44.05 54352.22 88888.00 2016-09-04 13:00:55.000 248 12492.00 43.92 54352.20 88888.00 2016-09-04 13:00:55.125 248 12491.95 43.77 54352.22 88888.00 2016-09-04 13:00:55.250 248 12491.90 43.62 54352.25 88888.00 2016-09-04 13:00:55.375 248 12491.92 43.50 54352.25 88888.00 2016-09-04 13:00:55.500 248 12491.90 43.27 54352.25 88888.00 2016-09-04 13:00:55.625 248 12491.90 43.08 54352.28 88888.00 2016-09-04 13:00:55.750 248 12491.83 42.88 54352.28 88888.00 2016-09-04 13:00:55.875 248 12491.80 42.65 54352.25 88888.00 2016-09-04 13:00:56.000 248 12491.88 42.48 54352.25 88888.00 2016-09-04 13:00:56.125 248 12491.85 42.35 54352.28 88888.00 2016-09-04 13:00:56.250 248 12491.80 42.15 54352.28 88888.00 2016-09-04 13:00:56.375 248 12491.83 42.02 54352.28 88888.00 2016-09-04 13:00:56.500 248 12491.77 41.83 54352.30 88888.00 2016-09-04 13:00:56.625 248 12491.80 41.70 54352.30 88888.00 2016-09-04 13:00:56.750 248 12491.88 41.60 54352.28 88888.00 2016-09-04 13:00:56.875 248 12491.92 41.52 54352.28 88888.00 2016-09-04 13:00:57.000 248 12491.98 41.40 54352.25 88888.00 2016-09-04 13:00:57.125 248 12492.02 41.35 54352.22 88888.00 2016-09-04 13:00:57.250 248 12492.00 41.27 54352.22 88888.00 2016-09-04 13:00:57.375 248 12492.05 41.27 54352.20 88888.00 2016-09-04 13:00:57.500 248 12492.05 41.20 54352.20 88888.00 2016-09-04 13:00:57.625 248 12492.10 41.27 54352.18 88888.00 2016-09-04 13:00:57.750 248 12492.15 41.27 54352.15 88888.00 2016-09-04 13:00:57.875 248 12492.20 41.30 54352.15 88888.00 2016-09-04 13:00:58.000 248 12492.23 41.35 54352.12 88888.00 2016-09-04 13:00:58.125 248 12492.23 41.40 54352.15 88888.00 2016-09-04 13:00:58.250 248 12492.27 41.42 54352.15 88888.00 2016-09-04 13:00:58.375 248 12492.33 41.50 54352.12 88888.00 2016-09-04 13:00:58.500 248 12492.25 41.52 54352.10 88888.00 2016-09-04 13:00:58.625 248 12492.23 41.60 54352.10 88888.00 2016-09-04 13:00:58.750 248 12492.23 41.62 54352.10 88888.00 2016-09-04 13:00:58.875 248 12492.20 41.67 54352.10 88888.00 2016-09-04 13:00:59.000 248 12492.17 41.73 54352.10 88888.00 2016-09-04 13:00:59.125 248 12492.15 41.75 54352.10 88888.00 2016-09-04 13:00:59.250 248 12492.05 41.80 54352.12 88888.00 2016-09-04 13:00:59.375 248 12491.95 41.85 54352.12 88888.00 2016-09-04 13:00:59.500 248 12491.85 41.90 54352.10 88888.00 2016-09-04 13:00:59.625 248 12491.83 41.92 54352.10 88888.00 2016-09-04 13:00:59.750 248 12491.77 41.95 54352.10 88888.00 2016-09-04 13:00:59.875 248 12491.73 41.95 54352.10 88888.00 2016-09-04 13:01:00.000 248 12491.62 41.95 54352.07 88888.00 2016-09-04 13:01:00.125 248 12491.55 42.02 54352.05 88888.00 2016-09-04 13:01:00.250 248 12491.42 42.02 54352.05 88888.00 2016-09-04 13:01:00.375 248 12491.45 42.00 54352.10 88888.00 2016-09-04 13:01:00.500 248 12491.35 41.98 54352.10 88888.00 2016-09-04 13:01:00.625 248 12491.25 41.95 54352.12 88888.00 2016-09-04 13:01:00.750 248 12491.20 41.92 54352.12 88888.00 2016-09-04 13:01:00.875 248 12491.15 41.90 54352.15 88888.00 2016-09-04 13:01:01.000 248 12491.12 41.85 54352.18 88888.00 2016-09-04 13:01:01.125 248 12491.08 41.77 54352.15 88888.00 2016-09-04 13:01:01.250 248 12491.00 41.70 54352.15 88888.00 2016-09-04 13:01:01.375 248 12490.98 41.60 54352.15 88888.00 2016-09-04 13:01:01.500 248 12490.92 41.55 54352.12 88888.00 2016-09-04 13:01:01.625 248 12490.90 41.45 54352.12 88888.00 2016-09-04 13:01:01.750 248 12490.90 41.38 54352.12 88888.00 2016-09-04 13:01:01.875 248 12490.88 41.30 54352.12 88888.00 2016-09-04 13:01:02.000 248 12490.85 41.23 54352.12 88888.00 2016-09-04 13:01:02.125 248 12490.80 41.15 54352.15 88888.00 2016-09-04 13:01:02.250 248 12490.85 41.10 54352.15 88888.00 2016-09-04 13:01:02.375 248 12490.85 41.10 54352.12 88888.00 2016-09-04 13:01:02.500 248 12490.85 41.08 54352.15 88888.00 2016-09-04 13:01:02.625 248 12490.88 41.02 54352.12 88888.00 2016-09-04 13:01:02.750 248 12490.90 41.00 54352.12 88888.00 2016-09-04 13:01:02.875 248 12490.95 41.02 54352.10 88888.00 2016-09-04 13:01:03.000 248 12491.00 41.00 54352.05 88888.00 2016-09-04 13:01:03.125 248 12490.98 41.00 54352.05 88888.00 2016-09-04 13:01:03.250 248 12490.95 41.02 54352.07 88888.00 2016-09-04 13:01:03.375 248 12490.98 41.02 54352.05 88888.00 2016-09-04 13:01:03.500 248 12490.98 41.02 54352.07 88888.00 2016-09-04 13:01:03.625 248 12490.98 41.05 54352.05 88888.00 2016-09-04 13:01:03.750 248 12490.92 41.08 54352.05 88888.00 2016-09-04 13:01:03.875 248 12490.85 41.08 54352.05 88888.00 2016-09-04 13:01:04.000 248 12490.85 41.10 54352.03 88888.00 2016-09-04 13:01:04.125 248 12490.80 41.12 54352.05 88888.00 2016-09-04 13:01:04.250 248 12490.75 41.12 54352.05 88888.00 2016-09-04 13:01:04.375 248 12490.77 41.17 54352.05 88888.00 2016-09-04 13:01:04.500 248 12490.73 41.17 54352.05 88888.00 2016-09-04 13:01:04.625 248 12490.60 41.17 54352.05 88888.00 2016-09-04 13:01:04.750 248 12490.52 41.17 54352.05 88888.00 2016-09-04 13:01:04.875 248 12490.48 41.17 54352.07 88888.00 2016-09-04 13:01:05.000 248 12490.35 41.20 54352.05 88888.00 2016-09-04 13:01:05.125 248 12490.25 41.23 54352.07 88888.00 2016-09-04 13:01:05.250 248 12490.20 41.20 54352.10 88888.00 2016-09-04 13:01:05.375 248 12490.20 41.17 54352.10 88888.00 2016-09-04 13:01:05.500 248 12490.08 41.15 54352.07 88888.00 2016-09-04 13:01:05.625 248 12489.95 41.15 54352.10 88888.00 2016-09-04 13:01:05.750 248 12489.88 41.12 54352.07 88888.00 2016-09-04 13:01:05.875 248 12489.77 41.05 54352.07 88888.00 2016-09-04 13:01:06.000 248 12489.70 41.05 54352.07 88888.00 2016-09-04 13:01:06.125 248 12489.62 41.05 54352.12 88888.00 2016-09-04 13:01:06.250 248 12489.60 41.02 54352.18 88888.00 2016-09-04 13:01:06.375 248 12489.60 41.00 54352.18 88888.00 2016-09-04 13:01:06.500 248 12489.50 40.98 54352.15 88888.00 2016-09-04 13:01:06.625 248 12489.42 40.95 54352.18 88888.00 2016-09-04 13:01:06.750 248 12489.35 40.90 54352.20 88888.00 2016-09-04 13:01:06.875 248 12489.27 40.85 54352.20 88888.00 2016-09-04 13:01:07.000 248 12489.25 40.80 54352.22 88888.00 2016-09-04 13:01:07.125 248 12489.27 40.73 54352.25 88888.00 2016-09-04 13:01:07.250 248 12489.27 40.70 54352.28 88888.00 2016-09-04 13:01:07.375 248 12489.30 40.65 54352.28 88888.00 2016-09-04 13:01:07.500 248 12489.25 40.58 54352.30 88888.00 2016-09-04 13:01:07.625 248 12489.23 40.52 54352.30 88888.00 2016-09-04 13:01:07.750 248 12489.25 40.50 54352.35 88888.00 2016-09-04 13:01:07.875 248 12489.23 40.42 54352.32 88888.00 2016-09-04 13:01:08.000 248 12489.20 40.38 54352.32 88888.00 2016-09-04 13:01:08.125 248 12489.20 40.33 54352.35 88888.00 2016-09-04 13:01:08.250 248 12489.23 40.35 54352.35 88888.00 2016-09-04 13:01:08.375 248 12489.27 40.35 54352.40 88888.00 2016-09-04 13:01:08.500 248 12489.30 40.30 54352.38 88888.00 2016-09-04 13:01:08.625 248 12489.33 40.27 54352.38 88888.00 2016-09-04 13:01:08.750 248 12489.30 40.27 54352.40 88888.00 2016-09-04 13:01:08.875 248 12489.25 40.25 54352.43 88888.00 2016-09-04 13:01:09.000 248 12489.30 40.20 54352.45 88888.00 2016-09-04 13:01:09.125 248 12489.35 40.20 54352.47 88888.00 2016-09-04 13:01:09.250 248 12489.33 40.15 54352.45 88888.00 2016-09-04 13:01:09.375 248 12489.33 40.12 54352.45 88888.00 2016-09-04 13:01:09.500 248 12489.27 40.12 54352.47 88888.00 2016-09-04 13:01:09.625 248 12489.25 40.08 54352.50 88888.00 2016-09-04 13:01:09.750 248 12489.30 40.05 54352.50 88888.00 2016-09-04 13:01:09.875 248 12489.30 40.02 54352.50 88888.00 2016-09-04 13:01:10.000 248 12489.23 39.95 54352.53 88888.00 2016-09-04 13:01:10.125 248 12489.17 39.90 54352.57 88888.00 2016-09-04 13:01:10.250 248 12489.05 39.85 54352.60 88888.00 2016-09-04 13:01:10.375 248 12488.98 39.77 54352.60 88888.00 2016-09-04 13:01:10.500 248 12488.98 39.73 54352.62 88888.00 2016-09-04 13:01:10.625 248 12488.90 39.62 54352.65 88888.00 2016-09-04 13:01:10.750 248 12488.77 39.58 54352.65 88888.00 2016-09-04 13:01:10.875 248 12488.70 39.50 54352.70 88888.00 2016-09-04 13:01:11.000 248 12488.65 39.42 54352.72 88888.00 2016-09-04 13:01:11.125 248 12488.60 39.38 54352.75 88888.00 2016-09-04 13:01:11.250 248 12488.50 39.27 54352.78 88888.00 2016-09-04 13:01:11.375 248 12488.48 39.20 54352.78 88888.00 2016-09-04 13:01:11.500 248 12488.42 39.17 54352.80 88888.00 2016-09-04 13:01:11.625 248 12488.35 39.08 54352.82 88888.00 2016-09-04 13:01:11.750 248 12488.25 39.00 54352.85 88888.00 2016-09-04 13:01:11.875 248 12488.23 38.98 54352.85 88888.00 2016-09-04 13:01:12.000 248 12488.20 38.95 54352.88 88888.00 2016-09-04 13:01:12.125 248 12488.17 38.92 54352.90 88888.00 2016-09-04 13:01:12.250 248 12488.12 38.88 54352.95 88888.00 2016-09-04 13:01:12.375 248 12488.10 38.83 54352.95 88888.00 2016-09-04 13:01:12.500 248 12488.08 38.77 54352.97 88888.00 2016-09-04 13:01:12.625 248 12488.02 38.70 54353.00 88888.00 2016-09-04 13:01:12.750 248 12487.98 38.65 54353.00 88888.00 2016-09-04 13:01:12.875 248 12487.92 38.55 54353.05 88888.00 2016-09-04 13:01:13.000 248 12487.83 38.50 54353.07 88888.00 2016-09-04 13:01:13.125 248 12487.75 38.40 54353.07 88888.00 2016-09-04 13:01:13.250 248 12487.65 38.30 54353.07 88888.00 2016-09-04 13:01:13.375 248 12487.67 38.27 54353.12 88888.00 2016-09-04 13:01:13.500 248 12487.62 38.23 54353.12 88888.00 2016-09-04 13:01:13.625 248 12487.58 38.12 54353.12 88888.00 2016-09-04 13:01:13.750 248 12487.55 38.05 54353.15 88888.00 2016-09-04 13:01:13.875 248 12487.48 37.95 54353.15 88888.00 2016-09-04 13:01:14.000 248 12487.40 37.88 54353.15 88888.00 2016-09-04 13:01:14.125 248 12487.33 37.77 54353.20 88888.00 2016-09-04 13:01:14.250 248 12487.27 37.67 54353.20 88888.00 2016-09-04 13:01:14.375 248 12487.25 37.60 54353.22 88888.00 2016-09-04 13:01:14.500 248 12487.17 37.50 54353.22 88888.00 2016-09-04 13:01:14.625 248 12487.17 37.40 54353.28 88888.00 2016-09-04 13:01:14.750 248 12487.10 37.30 54353.28 88888.00 2016-09-04 13:01:14.875 248 12487.02 37.17 54353.28 88888.00 2016-09-04 13:01:15.000 248 12486.95 37.05 54353.30 88888.00 2016-09-04 13:01:15.125 248 12486.92 36.95 54353.28 88888.00 2016-09-04 13:01:15.250 248 12486.90 36.80 54353.30 88888.00 2016-09-04 13:01:15.375 248 12486.90 36.73 54353.30 88888.00 2016-09-04 13:01:15.500 248 12486.85 36.60 54353.35 88888.00 2016-09-04 13:01:15.625 248 12486.80 36.52 54353.35 88888.00 2016-09-04 13:01:15.750 248 12486.80 36.42 54353.35 88888.00 2016-09-04 13:01:15.875 248 12486.80 36.33 54353.35 88888.00 2016-09-04 13:01:16.000 248 12486.83 36.27 54353.35 88888.00 2016-09-04 13:01:16.125 248 12486.83 36.23 54353.38 88888.00 2016-09-04 13:01:16.250 248 12486.85 36.17 54353.38 88888.00 2016-09-04 13:01:16.375 248 12486.88 36.17 54353.38 88888.00 2016-09-04 13:01:16.500 248 12486.85 36.23 54353.38 88888.00 2016-09-04 13:01:16.625 248 12486.88 36.27 54353.35 88888.00 2016-09-04 13:01:16.750 248 12486.92 36.30 54353.40 88888.00 2016-09-04 13:01:16.875 248 12486.98 36.35 54353.40 88888.00 2016-09-04 13:01:17.000 248 12487.02 36.38 54353.38 88888.00 2016-09-04 13:01:17.125 248 12487.10 36.42 54353.32 88888.00 2016-09-04 13:01:17.250 248 12487.10 36.50 54353.30 88888.00 2016-09-04 13:01:17.375 248 12487.12 36.58 54353.30 88888.00 2016-09-04 13:01:17.500 248 12487.12 36.67 54353.30 88888.00 2016-09-04 13:01:17.625 248 12487.10 36.75 54353.28 88888.00 2016-09-04 13:01:17.750 248 12487.17 36.85 54353.28 88888.00 2016-09-04 13:01:17.875 248 12487.20 36.92 54353.22 88888.00 2016-09-04 13:01:18.000 248 12487.17 37.08 54353.25 88888.00 2016-09-04 13:01:18.125 248 12487.15 37.23 54353.25 88888.00 2016-09-04 13:01:18.250 248 12487.05 37.25 54353.22 88888.00 2016-09-04 13:01:18.375 248 12487.00 37.33 54353.20 88888.00 2016-09-04 13:01:18.500 248 12486.92 37.45 54353.18 88888.00 2016-09-04 13:01:18.625 248 12486.90 37.55 54353.15 88888.00 2016-09-04 13:01:18.750 248 12486.83 37.65 54353.15 88888.00 2016-09-04 13:01:18.875 248 12486.83 37.75 54353.15 88888.00 2016-09-04 13:01:19.000 248 12486.77 37.85 54353.10 88888.00 2016-09-04 13:01:19.125 248 12486.67 37.88 54353.12 88888.00 2016-09-04 13:01:19.250 248 12486.62 37.98 54353.12 88888.00 2016-09-04 13:01:19.375 248 12486.55 38.08 54353.15 88888.00 2016-09-04 13:01:19.500 248 12486.45 38.17 54353.12 88888.00 2016-09-04 13:01:19.625 248 12486.35 38.20 54353.12 88888.00 2016-09-04 13:01:19.750 248 12486.30 38.25 54353.12 88888.00 2016-09-04 13:01:19.875 248 12486.25 38.30 54353.15 88888.00 2016-09-04 13:01:20.000 248 12486.17 38.33 54353.12 88888.00 2016-09-04 13:01:20.125 248 12486.05 38.33 54353.12 88888.00 2016-09-04 13:01:20.250 248 12485.90 38.35 54353.12 88888.00 2016-09-04 13:01:20.375 248 12485.83 38.38 54353.10 88888.00 2016-09-04 13:01:20.500 248 12485.80 38.40 54353.10 88888.00 2016-09-04 13:01:20.625 248 12485.77 38.42 54353.10 88888.00 2016-09-04 13:01:20.750 248 12485.75 38.42 54353.10 88888.00 2016-09-04 13:01:20.875 248 12485.70 38.42 54353.10 88888.00 2016-09-04 13:01:21.000 248 12485.65 38.42 54353.07 88888.00 2016-09-04 13:01:21.125 248 12485.65 38.45 54353.07 88888.00 2016-09-04 13:01:21.250 248 12485.58 38.48 54353.07 88888.00 2016-09-04 13:01:21.375 248 12485.55 38.48 54353.05 88888.00 2016-09-04 13:01:21.500 248 12485.55 38.50 54353.05 88888.00 2016-09-04 13:01:21.625 248 12485.62 38.48 54353.07 88888.00 2016-09-04 13:01:21.750 248 12485.60 38.50 54353.10 88888.00 2016-09-04 13:01:21.875 248 12485.52 38.55 54353.07 88888.00 2016-09-04 13:01:22.000 248 12485.45 38.55 54353.07 88888.00 2016-09-04 13:01:22.125 248 12485.48 38.55 54353.07 88888.00 2016-09-04 13:01:22.250 248 12485.40 38.52 54353.05 88888.00 2016-09-04 13:01:22.375 248 12485.42 38.50 54353.05 88888.00 2016-09-04 13:01:22.500 248 12485.42 38.50 54353.05 88888.00 2016-09-04 13:01:22.625 248 12485.35 38.50 54353.05 88888.00 2016-09-04 13:01:22.750 248 12485.40 38.48 54353.03 88888.00 2016-09-04 13:01:22.875 248 12485.40 38.45 54353.00 88888.00 2016-09-04 13:01:23.000 248 12485.38 38.42 54353.03 88888.00 2016-09-04 13:01:23.125 248 12485.35 38.42 54353.05 88888.00 2016-09-04 13:01:23.250 248 12485.38 38.42 54353.05 88888.00 2016-09-04 13:01:23.375 248 12485.35 38.45 54353.05 88888.00 2016-09-04 13:01:23.500 248 12485.35 38.45 54353.03 88888.00 2016-09-04 13:01:23.625 248 12485.33 38.48 54353.03 88888.00 2016-09-04 13:01:23.750 248 12485.27 38.50 54353.00 88888.00 2016-09-04 13:01:23.875 248 12485.27 38.48 54353.03 88888.00 2016-09-04 13:01:24.000 248 12485.33 38.50 54353.00 88888.00 2016-09-04 13:01:24.125 248 12485.33 38.55 54352.97 88888.00 2016-09-04 13:01:24.250 248 12485.33 38.58 54352.95 88888.00 2016-09-04 13:01:24.375 248 12485.38 38.60 54352.95 88888.00 2016-09-04 13:01:24.500 248 12485.42 38.62 54352.97 88888.00 2016-09-04 13:01:24.625 248 12485.42 38.67 54352.95 88888.00 2016-09-04 13:01:24.750 248 12485.42 38.75 54352.93 88888.00 2016-09-04 13:01:24.875 248 12485.40 38.77 54352.93 88888.00 2016-09-04 13:01:25.000 248 12485.42 38.80 54352.90 88888.00 2016-09-04 13:01:25.125 248 12485.55 38.85 54352.90 88888.00 2016-09-04 13:01:25.250 248 12485.62 38.85 54352.90 88888.00 2016-09-04 13:01:25.375 248 12485.70 38.88 54352.90 88888.00 2016-09-04 13:01:25.500 248 12485.75 38.92 54352.85 88888.00 2016-09-04 13:01:25.625 248 12485.80 38.95 54352.85 88888.00 2016-09-04 13:01:25.750 248 12485.85 38.98 54352.82 88888.00 2016-09-04 13:01:25.875 248 12485.90 39.08 54352.82 88888.00 2016-09-04 13:01:26.000 248 12485.95 39.12 54352.80 88888.00 2016-09-04 13:01:26.125 248 12486.02 39.17 54352.80 88888.00 2016-09-04 13:01:26.250 248 12486.20 39.23 54352.80 88888.00 2016-09-04 13:01:26.375 248 12486.38 39.27 54352.78 88888.00 2016-09-04 13:01:26.500 248 12486.45 39.35 54352.75 88888.00 2016-09-04 13:01:26.625 248 12486.60 39.40 54352.72 88888.00 2016-09-04 13:01:26.750 248 12486.70 39.48 54352.72 88888.00 2016-09-04 13:01:26.875 248 12486.80 39.55 54352.72 88888.00 2016-09-04 13:01:27.000 248 12486.88 39.60 54352.68 88888.00 2016-09-04 13:01:27.125 248 12486.98 39.67 54352.65 88888.00 2016-09-04 13:01:27.250 248 12487.05 39.75 54352.62 88888.00 2016-09-04 13:01:27.375 248 12487.12 39.83 54352.62 88888.00 2016-09-04 13:01:27.500 248 12487.20 39.88 54352.60 88888.00 2016-09-04 13:01:27.625 248 12487.23 39.90 54352.57 88888.00 2016-09-04 13:01:27.750 248 12487.23 39.98 54352.60 88888.00 2016-09-04 13:01:27.875 248 12487.30 40.02 54352.60 88888.00 2016-09-04 13:01:28.000 248 12487.45 40.08 54352.55 88888.00 2016-09-04 13:01:28.125 248 12487.55 40.12 54352.55 88888.00 2016-09-04 13:01:28.250 248 12487.58 40.17 54352.55 88888.00 2016-09-04 13:01:28.375 248 12487.62 40.23 54352.55 88888.00 2016-09-04 13:01:28.500 248 12487.65 40.25 54352.55 88888.00 2016-09-04 13:01:28.625 248 12487.75 40.27 54352.53 88888.00 2016-09-04 13:01:28.750 248 12487.88 40.30 54352.55 88888.00 2016-09-04 13:01:28.875 248 12487.92 40.35 54352.55 88888.00 2016-09-04 13:01:29.000 248 12487.92 40.38 54352.53 88888.00 2016-09-04 13:01:29.125 248 12487.98 40.40 54352.50 88888.00 2016-09-04 13:01:29.250 248 12488.02 40.42 54352.53 88888.00 2016-09-04 13:01:29.375 248 12488.10 40.50 54352.53 88888.00 2016-09-04 13:01:29.500 248 12488.12 40.52 54352.47 88888.00 2016-09-04 13:01:29.625 248 12488.20 40.52 54352.47 88888.00 2016-09-04 13:01:29.750 248 12488.25 40.52 54352.47 88888.00 2016-09-04 13:01:29.875 248 12488.27 40.55 54352.50 88888.00 2016-09-04 13:01:30.000 248 12488.33 40.58 54352.50 88888.00 2016-09-04 13:01:30.125 248 12488.40 40.58 54352.50 88888.00 2016-09-04 13:01:30.250 248 12488.42 40.55 54352.50 88888.00 2016-09-04 13:01:30.375 248 12488.48 40.55 54352.50 88888.00 2016-09-04 13:01:30.500 248 12488.50 40.60 54352.47 88888.00 2016-09-04 13:01:30.625 248 12488.58 40.58 54352.53 88888.00 2016-09-04 13:01:30.750 248 12488.58 40.55 54352.50 88888.00 2016-09-04 13:01:30.875 248 12488.62 40.55 54352.47 88888.00 2016-09-04 13:01:31.000 248 12488.67 40.55 54352.47 88888.00 2016-09-04 13:01:31.125 248 12488.80 40.52 54352.47 88888.00 2016-09-04 13:01:31.250 248 12488.88 40.48 54352.45 88888.00 2016-09-04 13:01:31.375 248 12488.95 40.42 54352.50 88888.00 2016-09-04 13:01:31.500 248 12488.98 40.42 54352.50 88888.00 2016-09-04 13:01:31.625 248 12489.02 40.40 54352.50 88888.00 2016-09-04 13:01:31.750 248 12489.12 40.38 54352.50 88888.00 2016-09-04 13:01:31.875 248 12489.20 40.35 54352.50 88888.00 2016-09-04 13:01:32.000 248 12489.27 40.33 54352.47 88888.00 2016-09-04 13:01:32.125 248 12489.35 40.38 54352.53 88888.00 2016-09-04 13:01:32.250 248 12489.40 40.27 54352.53 88888.00 2016-09-04 13:01:32.375 248 12489.50 40.25 54352.53 88888.00 2016-09-04 13:01:32.500 248 12489.58 40.25 54352.53 88888.00 2016-09-04 13:01:32.625 248 12489.67 40.25 54352.53 88888.00 2016-09-04 13:01:32.750 248 12489.73 40.25 54352.47 88888.00 2016-09-04 13:01:32.875 248 12489.85 40.25 54352.47 88888.00 2016-09-04 13:01:33.000 248 12489.95 40.25 54352.47 88888.00 2016-09-04 13:01:33.125 248 12490.02 40.25 54352.47 88888.00 2016-09-04 13:01:33.250 248 12490.08 40.27 54352.53 88888.00 2016-09-04 13:01:33.375 248 12490.15 40.27 54352.53 88888.00 2016-09-04 13:01:33.500 248 12490.23 40.25 54352.50 88888.00 2016-09-04 13:01:33.625 248 12490.27 40.23 54352.53 88888.00 2016-09-04 13:01:33.750 248 12490.30 40.27 54352.55 88888.00 2016-09-04 13:01:33.875 248 12490.27 40.30 54352.57 88888.00 2016-09-04 13:01:34.000 248 12490.20 40.25 54352.55 88888.00 2016-09-04 13:01:34.125 248 12490.17 40.30 54352.60 88888.00 2016-09-04 13:01:34.250 248 12490.17 40.30 54352.60 88888.00 2016-09-04 13:01:34.375 248 12490.23 40.35 54352.62 88888.00 2016-09-04 13:01:34.500 248 12490.15 40.35 54352.62 88888.00 2016-09-04 13:01:34.625 248 12490.02 40.38 54352.62 88888.00 2016-09-04 13:01:34.750 248 12489.95 40.35 54352.65 88888.00 2016-09-04 13:01:34.875 248 12489.95 40.40 54352.62 88888.00 2016-09-04 13:01:35.000 248 12489.95 40.38 54352.65 88888.00 2016-09-04 13:01:35.125 248 12489.90 40.40 54352.70 88888.00 2016-09-04 13:01:35.250 248 12489.77 40.35 54352.70 88888.00 2016-09-04 13:01:35.375 248 12489.73 40.35 54352.68 88888.00 2016-09-04 13:01:35.500 248 12489.70 40.38 54352.70 88888.00 2016-09-04 13:01:35.625 248 12489.65 40.40 54352.72 88888.00 2016-09-04 13:01:35.750 248 12489.60 40.42 54352.75 88888.00 2016-09-04 13:01:35.875 248 12489.58 40.40 54352.78 88888.00 2016-09-04 13:01:36.000 248 12489.42 40.38 54352.78 88888.00 2016-09-04 13:01:36.125 248 12489.33 40.35 54352.78 88888.00 2016-09-04 13:01:36.250 248 12489.30 40.38 54352.80 88888.00 2016-09-04 13:01:36.375 248 12489.35 40.42 54352.80 88888.00 2016-09-04 13:01:36.500 248 12489.33 40.45 54352.78 88888.00 2016-09-04 13:01:36.625 248 12489.30 40.48 54352.80 88888.00 2016-09-04 13:01:36.750 248 12489.30 40.52 54352.78 88888.00 2016-09-04 13:01:36.875 248 12489.27 40.58 54352.82 88888.00 2016-09-04 13:01:37.000 248 12489.27 40.67 54352.80 88888.00 2016-09-04 13:01:37.125 248 12489.25 40.70 54352.80 88888.00 2016-09-04 13:01:37.250 248 12489.17 40.73 54352.82 88888.00 2016-09-04 13:01:37.375 248 12489.25 40.77 54352.82 88888.00 2016-09-04 13:01:37.500 248 12489.33 40.83 54352.82 88888.00 2016-09-04 13:01:37.625 248 12489.33 40.88 54352.82 88888.00 2016-09-04 13:01:37.750 248 12489.33 40.92 54352.82 88888.00 2016-09-04 13:01:37.875 248 12489.35 40.98 54352.85 88888.00 2016-09-04 13:01:38.000 248 12489.33 41.00 54352.88 88888.00 2016-09-04 13:01:38.125 248 12489.25 40.98 54352.85 88888.00 2016-09-04 13:01:38.250 248 12489.17 41.05 54352.90 88888.00 2016-09-04 13:01:38.375 248 12489.17 41.08 54352.90 88888.00 2016-09-04 13:01:38.500 248 12489.17 41.08 54352.95 88888.00 2016-09-04 13:01:38.625 248 12489.15 41.10 54352.97 88888.00 2016-09-04 13:01:38.750 248 12489.15 41.10 54352.97 88888.00 2016-09-04 13:01:38.875 248 12489.15 41.12 54352.97 88888.00 2016-09-04 13:01:39.000 248 12489.12 41.10 54353.00 88888.00 2016-09-04 13:01:39.125 248 12489.10 41.10 54353.05 88888.00 2016-09-04 13:01:39.250 248 12489.05 41.12 54353.05 88888.00 2016-09-04 13:01:39.375 248 12489.00 41.10 54353.05 88888.00 2016-09-04 13:01:39.500 248 12489.00 41.08 54353.05 88888.00 2016-09-04 13:01:39.625 248 12489.00 41.05 54353.07 88888.00 2016-09-04 13:01:39.750 248 12489.02 41.00 54353.12 88888.00 2016-09-04 13:01:39.875 248 12489.02 40.98 54353.15 88888.00 2016-09-04 13:01:40.000 248 12488.98 40.98 54353.18 88888.00 2016-09-04 13:01:40.125 248 12489.00 40.92 54353.18 88888.00 2016-09-04 13:01:40.250 248 12488.95 40.88 54353.20 88888.00 2016-09-04 13:01:40.375 248 12488.95 40.88 54353.25 88888.00 2016-09-04 13:01:40.500 248 12489.00 40.83 54353.25 88888.00 2016-09-04 13:01:40.625 248 12488.95 40.80 54353.28 88888.00 2016-09-04 13:01:40.750 248 12488.85 40.77 54353.30 88888.00 2016-09-04 13:01:40.875 248 12488.85 40.77 54353.32 88888.00 2016-09-04 13:01:41.000 248 12488.88 40.75 54353.35 88888.00 2016-09-04 13:01:41.125 248 12488.83 40.73 54353.35 88888.00 2016-09-04 13:01:41.250 248 12488.75 40.67 54353.40 88888.00 2016-09-04 13:01:41.375 248 12488.75 40.70 54353.40 88888.00 2016-09-04 13:01:41.500 248 12488.80 40.73 54353.43 88888.00 2016-09-04 13:01:41.625 248 12488.77 40.77 54353.45 88888.00 2016-09-04 13:01:41.750 248 12488.77 40.80 54353.50 88888.00 2016-09-04 13:01:41.875 248 12488.75 40.83 54353.50 88888.00 2016-09-04 13:01:42.000 248 12488.67 40.83 54353.53 88888.00 2016-09-04 13:01:42.125 248 12488.65 40.85 54353.55 88888.00 2016-09-04 13:01:42.250 248 12488.62 40.92 54353.60 88888.00 2016-09-04 13:01:42.375 248 12488.73 40.95 54353.60 88888.00 2016-09-04 13:01:42.500 248 12488.75 41.02 54353.60 88888.00 2016-09-04 13:01:42.625 248 12488.65 41.02 54353.62 88888.00 2016-09-04 13:01:42.750 248 12488.65 41.12 54353.65 88888.00 2016-09-04 13:01:42.875 248 12488.67 41.17 54353.68 88888.00 2016-09-04 13:01:43.000 248 12488.73 41.25 54353.68 88888.00 2016-09-04 13:01:43.125 248 12488.70 41.33 54353.70 88888.00 2016-09-04 13:01:43.250 248 12488.60 41.38 54353.72 88888.00 2016-09-04 13:01:43.375 248 12488.55 41.42 54353.75 88888.00 2016-09-04 13:01:43.500 248 12488.55 41.50 54353.78 88888.00 2016-09-04 13:01:43.625 248 12488.58 41.58 54353.82 88888.00 2016-09-04 13:01:43.750 248 12488.55 41.62 54353.85 88888.00 2016-09-04 13:01:43.875 248 12488.42 41.65 54353.88 88888.00 2016-09-04 13:01:44.000 248 12488.42 41.70 54353.90 88888.00 2016-09-04 13:01:44.125 248 12488.38 41.75 54353.95 88888.00 2016-09-04 13:01:44.250 248 12488.20 41.77 54353.97 88888.00 2016-09-04 13:01:44.375 248 12488.12 41.80 54354.00 88888.00 2016-09-04 13:01:44.500 248 12488.02 41.85 54354.03 88888.00 2016-09-04 13:01:44.625 248 12487.90 41.85 54354.05 88888.00 2016-09-04 13:01:44.750 248 12487.83 41.88 54354.07 88888.00 2016-09-04 13:01:44.875 248 12487.75 41.90 54354.12 88888.00 2016-09-04 13:01:45.000 248 12487.60 41.90 54354.15 88888.00 2016-09-04 13:01:45.125 248 12487.52 41.90 54354.18 88888.00 2016-09-04 13:01:45.250 248 12487.40 41.90 54354.25 88888.00 2016-09-04 13:01:45.375 248 12487.30 41.92 54354.28 88888.00 2016-09-04 13:01:45.500 248 12487.23 41.95 54354.35 88888.00 2016-09-04 13:01:45.625 248 12487.10 41.90 54354.35 88888.00 2016-09-04 13:01:45.750 248 12487.00 41.88 54354.40 88888.00 2016-09-04 13:01:45.875 248 12486.88 41.90 54354.43 88888.00 2016-09-04 13:01:46.000 248 12486.75 41.88 54354.45 88888.00 2016-09-04 13:01:46.125 248 12486.62 41.85 54354.47 88888.00 2016-09-04 13:01:46.250 248 12486.50 41.85 54354.53 88888.00 2016-09-04 13:01:46.375 248 12486.45 41.83 54354.57 88888.00 2016-09-04 13:01:46.500 248 12486.38 41.80 54354.60 88888.00 2016-09-04 13:01:46.625 248 12486.33 41.73 54354.65 88888.00 2016-09-04 13:01:46.750 248 12486.27 41.73 54354.68 88888.00 2016-09-04 13:01:46.875 248 12486.25 41.67 54354.72 88888.00 2016-09-04 13:01:47.000 248 12486.17 41.67 54354.75 88888.00 2016-09-04 13:01:47.125 248 12486.10 41.67 54354.80 88888.00 2016-09-04 13:01:47.250 248 12486.05 41.70 54354.85 88888.00 2016-09-04 13:01:47.375 248 12486.00 41.67 54354.85 88888.00 2016-09-04 13:01:47.500 248 12485.95 41.65 54354.93 88888.00 2016-09-04 13:01:47.625 248 12485.95 41.65 54355.00 88888.00 2016-09-04 13:01:47.750 248 12485.95 41.65 54355.03 88888.00 2016-09-04 13:01:47.875 248 12485.88 41.65 54355.07 88888.00 2016-09-04 13:01:48.000 248 12485.75 41.65 54355.10 88888.00 2016-09-04 13:01:48.125 248 12485.83 41.65 54355.12 88888.00 2016-09-04 13:01:48.250 248 12485.85 41.65 54355.18 88888.00 2016-09-04 13:01:48.375 248 12485.80 41.67 54355.20 88888.00 2016-09-04 13:01:48.500 248 12485.75 41.70 54355.20 88888.00 2016-09-04 13:01:48.625 248 12485.73 41.70 54355.25 88888.00 2016-09-04 13:01:48.750 248 12485.65 41.75 54355.28 88888.00 2016-09-04 13:01:48.875 248 12485.58 41.80 54355.28 88888.00 2016-09-04 13:01:49.000 248 12485.55 41.85 54355.32 88888.00 2016-09-04 13:01:49.125 248 12485.55 41.88 54355.38 88888.00 2016-09-04 13:01:49.250 248 12485.45 41.90 54355.40 88888.00 2016-09-04 13:01:49.375 248 12485.40 41.95 54355.43 88888.00 2016-09-04 13:01:49.500 248 12485.33 41.98 54355.50 88888.00 2016-09-04 13:01:49.625 248 12485.25 41.98 54355.53 88888.00 2016-09-04 13:01:49.750 248 12485.23 42.02 54355.57 88888.00 2016-09-04 13:01:49.875 248 12485.17 42.05 54355.62 88888.00 2016-09-04 13:01:50.000 248 12485.10 42.05 54355.65 88888.00 2016-09-04 13:01:50.125 248 12485.02 42.08 54355.65 88888.00 2016-09-04 13:01:50.250 248 12484.92 42.05 54355.70 88888.00 2016-09-04 13:01:50.375 248 12484.83 42.02 54355.70 88888.00 2016-09-04 13:01:50.500 248 12484.75 42.05 54355.75 88888.00 2016-09-04 13:01:50.625 248 12484.60 42.05 54355.80 88888.00 2016-09-04 13:01:50.750 248 12484.52 42.02 54355.85 88888.00 2016-09-04 13:01:50.875 248 12484.45 42.02 54355.90 88888.00 2016-09-04 13:01:51.000 248 12484.40 41.98 54355.90 88888.00 2016-09-04 13:01:51.125 248 12484.35 41.95 54355.93 88888.00 2016-09-04 13:01:51.250 248 12484.27 41.98 54356.00 88888.00 2016-09-04 13:01:51.375 248 12484.20 41.98 54356.00 88888.00 2016-09-04 13:01:51.500 248 12484.20 41.95 54356.05 88888.00 2016-09-04 13:01:51.625 248 12484.12 41.95 54356.07 88888.00 2016-09-04 13:01:51.750 248 12484.05 41.92 54356.10 88888.00 2016-09-04 13:01:51.875 248 12484.05 41.90 54356.15 88888.00 2016-09-04 13:01:52.000 248 12484.02 41.88 54356.18 88888.00 2016-09-04 13:01:52.125 248 12483.98 41.88 54356.20 88888.00 2016-09-04 13:01:52.250 248 12483.83 41.83 54356.22 88888.00 2016-09-04 13:01:52.375 248 12483.83 41.83 54356.25 88888.00 2016-09-04 13:01:52.500 248 12483.85 41.85 54356.30 88888.00 2016-09-04 13:01:52.625 248 12483.85 41.85 54356.32 88888.00 2016-09-04 13:01:52.750 248 12483.85 41.85 54356.32 88888.00 2016-09-04 13:01:52.875 248 12483.83 41.83 54356.38 88888.00 2016-09-04 13:01:53.000 248 12483.88 41.83 54356.40 88888.00 2016-09-04 13:01:53.125 248 12483.85 41.83 54356.43 88888.00 2016-09-04 13:01:53.250 248 12483.80 41.80 54356.43 88888.00 2016-09-04 13:01:53.375 248 12483.85 41.80 54356.40 88888.00 2016-09-04 13:01:53.500 248 12483.80 41.77 54356.45 88888.00 2016-09-04 13:01:53.625 248 12483.77 41.80 54356.47 88888.00 2016-09-04 13:01:53.750 248 12483.80 41.77 54356.50 88888.00 2016-09-04 13:01:53.875 248 12483.75 41.83 54356.53 88888.00 2016-09-04 13:01:54.000 248 12483.73 41.85 54356.53 88888.00 2016-09-04 13:01:54.125 248 12483.70 41.85 54356.57 88888.00 2016-09-04 13:01:54.250 248 12483.65 41.88 54356.57 88888.00 2016-09-04 13:01:54.375 248 12483.62 41.90 54356.62 88888.00 2016-09-04 13:01:54.500 248 12483.50 41.98 54356.65 88888.00 2016-09-04 13:01:54.625 248 12483.38 42.00 54356.68 88888.00 2016-09-04 13:01:54.750 248 12483.30 42.05 54356.70 88888.00 2016-09-04 13:01:54.875 248 12483.23 42.08 54356.75 88888.00 2016-09-04 13:01:55.000 248 12483.17 42.12 54356.80 88888.00 2016-09-04 13:01:55.125 248 12483.12 42.20 54356.82 88888.00 2016-09-04 13:01:55.250 248 12483.05 42.27 54356.88 88888.00 2016-09-04 13:01:55.375 248 12482.98 42.30 54356.85 88888.00 2016-09-04 13:01:55.500 248 12482.88 42.33 54356.88 88888.00 2016-09-04 13:01:55.625 248 12482.80 42.35 54356.93 88888.00 2016-09-04 13:01:55.750 248 12482.67 42.38 54356.95 88888.00 2016-09-04 13:01:55.875 248 12482.58 42.42 54356.97 88888.00 2016-09-04 13:01:56.000 248 12482.58 42.48 54357.00 88888.00 2016-09-04 13:01:56.125 248 12482.55 42.50 54357.03 88888.00 2016-09-04 13:01:56.250 248 12482.48 42.50 54357.07 88888.00 2016-09-04 13:01:56.375 248 12482.48 42.52 54357.07 88888.00 2016-09-04 13:01:56.500 248 12482.42 42.52 54357.10 88888.00 2016-09-04 13:01:56.625 248 12482.38 42.52 54357.12 88888.00 2016-09-04 13:01:56.750 248 12482.33 42.58 54357.15 88888.00 2016-09-04 13:01:56.875 248 12482.27 42.60 54357.20 88888.00 2016-09-04 13:01:57.000 248 12482.25 42.60 54357.20 88888.00 2016-09-04 13:01:57.125 248 12482.20 42.62 54357.18 88888.00 2016-09-04 13:01:57.250 248 12482.15 42.67 54357.20 88888.00 2016-09-04 13:01:57.375 248 12482.17 42.75 54357.25 88888.00 2016-09-04 13:01:57.500 248 12482.20 42.77 54357.28 88888.00 2016-09-04 13:01:57.625 248 12482.27 42.80 54357.30 88888.00 2016-09-04 13:01:57.750 248 12482.33 42.85 54357.32 88888.00 2016-09-04 13:01:57.875 248 12482.33 42.90 54357.35 88888.00 2016-09-04 13:01:58.000 248 12482.38 42.92 54357.38 88888.00 2016-09-04 13:01:58.125 248 12482.45 42.95 54357.35 88888.00 2016-09-04 13:01:58.250 248 12482.55 43.02 54357.40 88888.00 2016-09-04 13:01:58.375 248 12482.60 43.10 54357.40 88888.00 2016-09-04 13:01:58.500 248 12482.67 43.15 54357.43 88888.00 2016-09-04 13:01:58.625 248 12482.73 43.17 54357.45 88888.00 2016-09-04 13:01:58.750 248 12482.80 43.20 54357.47 88888.00 2016-09-04 13:01:58.875 248 12482.88 43.23 54357.47 88888.00 2016-09-04 13:01:59.000 248 12482.92 43.23 54357.53 88888.00 2016-09-04 13:01:59.125 248 12483.00 43.25 54357.53 88888.00 2016-09-04 13:01:59.250 248 12483.12 43.30 54357.55 88888.00 2016-09-04 13:01:59.375 248 12483.17 43.35 54357.57 88888.00 2016-09-04 13:01:59.500 248 12483.17 43.35 54357.60 88888.00 2016-09-04 13:01:59.625 248 12483.12 43.35 54357.62 88888.00 2016-09-04 13:01:59.750 248 12483.15 43.35 54357.62 88888.00 2016-09-04 13:01:59.875 248 12483.17 43.35 54357.65 88888.00 2016-09-04 13:02:00.000 248 12483.12 43.33 54357.68 88888.00 2016-09-04 13:02:00.125 248 12483.05 43.33 54357.70 88888.00 2016-09-04 13:02:00.250 248 12483.02 43.30 54357.70 88888.00 2016-09-04 13:02:00.375 248 12483.02 43.30 54357.70 88888.00 2016-09-04 13:02:00.500 248 12482.92 43.30 54357.75 88888.00 2016-09-04 13:02:00.625 248 12482.88 43.25 54357.80 88888.00 2016-09-04 13:02:00.750 248 12482.80 43.23 54357.80 88888.00 2016-09-04 13:02:00.875 248 12482.77 43.23 54357.85 88888.00 2016-09-04 13:02:01.000 248 12482.80 43.17 54357.82 88888.00 2016-09-04 13:02:01.125 248 12482.80 43.17 54357.82 88888.00 2016-09-04 13:02:01.250 248 12482.77 43.15 54357.85 88888.00 2016-09-04 13:02:01.375 248 12482.83 43.17 54357.88 88888.00 2016-09-04 13:02:01.500 248 12482.80 43.20 54357.88 88888.00 2016-09-04 13:02:01.625 248 12482.77 43.20 54357.90 88888.00 2016-09-04 13:02:01.750 248 12482.75 43.20 54357.90 88888.00 2016-09-04 13:02:01.875 248 12482.80 43.17 54357.90 88888.00 2016-09-04 13:02:02.000 248 12482.83 43.15 54357.90 88888.00 2016-09-04 13:02:02.125 248 12482.88 43.15 54357.93 88888.00 2016-09-04 13:02:02.250 248 12482.85 43.12 54357.97 88888.00 2016-09-04 13:02:02.375 248 12482.88 43.12 54357.97 88888.00 2016-09-04 13:02:02.500 248 12482.92 43.12 54357.97 88888.00 2016-09-04 13:02:02.625 248 12482.90 43.12 54358.00 88888.00 2016-09-04 13:02:02.750 248 12482.80 43.10 54358.03 88888.00 2016-09-04 13:02:02.875 248 12482.80 43.10 54358.03 88888.00 2016-09-04 13:02:03.000 248 12482.77 43.08 54358.03 88888.00 2016-09-04 13:02:03.125 248 12482.80 43.08 54358.03 88888.00 2016-09-04 13:02:03.250 248 12482.80 43.00 54358.05 88888.00 2016-09-04 13:02:03.375 248 12482.73 43.00 54358.07 88888.00 2016-09-04 13:02:03.500 248 12482.65 42.98 54358.10 88888.00 2016-09-04 13:02:03.625 248 12482.60 42.95 54358.07 88888.00 2016-09-04 13:02:03.750 248 12482.67 42.90 54358.12 88888.00 2016-09-04 13:02:03.875 248 12482.67 42.88 54358.10 88888.00 2016-09-04 13:02:04.000 248 12482.58 42.88 54358.15 88888.00 2016-09-04 13:02:04.125 248 12482.50 42.80 54358.18 88888.00 2016-09-04 13:02:04.250 248 12482.38 42.73 54358.25 88888.00 2016-09-04 13:02:04.375 248 12482.35 42.70 54358.25 88888.00 2016-09-04 13:02:04.500 248 12482.25 42.67 54358.25 88888.00 2016-09-04 13:02:04.625 248 12482.17 42.62 54358.28 88888.00 2016-09-04 13:02:04.750 248 12482.12 42.52 54358.28 88888.00 2016-09-04 13:02:04.875 248 12482.10 42.42 54358.32 88888.00 2016-09-04 13:02:05.000 248 12482.02 42.38 54358.32 88888.00 2016-09-04 13:02:05.125 248 12481.90 42.33 54358.38 88888.00 2016-09-04 13:02:05.250 248 12481.77 42.23 54358.38 88888.00 2016-09-04 13:02:05.375 248 12481.67 42.12 54358.40 88888.00 2016-09-04 13:02:05.500 248 12481.58 42.02 54358.43 88888.00 2016-09-04 13:02:05.625 248 12481.52 41.95 54358.45 88888.00 2016-09-04 13:02:05.750 248 12481.48 41.85 54358.45 88888.00 2016-09-04 13:02:05.875 248 12481.40 41.75 54358.50 88888.00 2016-09-04 13:02:06.000 248 12481.33 41.67 54358.50 88888.00 2016-09-04 13:02:06.125 248 12481.20 41.60 54358.53 88888.00 2016-09-04 13:02:06.250 248 12481.15 41.50 54358.57 88888.00 2016-09-04 13:02:06.375 248 12481.17 41.42 54358.60 88888.00 2016-09-04 13:02:06.500 248 12481.12 41.35 54358.60 88888.00 2016-09-04 13:02:06.625 248 12481.02 41.27 54358.65 88888.00 2016-09-04 13:02:06.750 248 12480.95 41.17 54358.65 88888.00 2016-09-04 13:02:06.875 248 12480.95 41.10 54358.68 88888.00 2016-09-04 13:02:07.000 248 12480.90 41.02 54358.68 88888.00 2016-09-04 13:02:07.125 248 12480.92 40.98 54358.68 88888.00 2016-09-04 13:02:07.250 248 12480.92 40.90 54358.72 88888.00 2016-09-04 13:02:07.375 248 12480.92 40.85 54358.72 88888.00 2016-09-04 13:02:07.500 248 12480.88 40.80 54358.75 88888.00 2016-09-04 13:02:07.625 248 12480.80 40.75 54358.78 88888.00 2016-09-04 13:02:07.750 248 12480.85 40.75 54358.78 88888.00 2016-09-04 13:02:07.875 248 12480.88 40.70 54358.78 88888.00 2016-09-04 13:02:08.000 248 12480.88 40.65 54358.80 88888.00 2016-09-04 13:02:08.125 248 12480.85 40.62 54358.80 88888.00 2016-09-04 13:02:08.250 248 12480.83 40.58 54358.80 88888.00 2016-09-04 13:02:08.375 248 12480.85 40.58 54358.80 88888.00 2016-09-04 13:02:08.500 248 12480.92 40.58 54358.78 88888.00 2016-09-04 13:02:08.625 248 12480.92 40.55 54358.80 88888.00 2016-09-04 13:02:08.750 248 12480.90 40.52 54358.80 88888.00 2016-09-04 13:02:08.875 248 12480.90 40.52 54358.82 88888.00 2016-09-04 13:02:09.000 248 12480.95 40.50 54358.80 88888.00 2016-09-04 13:02:09.125 248 12480.98 40.50 54358.80 88888.00 2016-09-04 13:02:09.250 248 12480.98 40.55 54358.82 88888.00 2016-09-04 13:02:09.375 248 12481.05 40.58 54358.80 88888.00 2016-09-04 13:02:09.500 248 12481.05 40.58 54358.80 88888.00 2016-09-04 13:02:09.625 248 12481.05 40.55 54358.80 88888.00 2016-09-04 13:02:09.750 248 12480.98 40.58 54358.82 88888.00 2016-09-04 13:02:09.875 248 12480.92 40.60 54358.85 88888.00 2016-09-04 13:02:10.000 248 12480.98 40.58 54358.82 88888.00 2016-09-04 13:02:10.125 248 12480.92 40.62 54358.82 88888.00 2016-09-04 13:02:10.250 248 12480.85 40.65 54358.85 88888.00 2016-09-04 13:02:10.375 248 12480.83 40.70 54358.85 88888.00 2016-09-04 13:02:10.500 248 12480.75 40.70 54358.85 88888.00 2016-09-04 13:02:10.625 248 12480.65 40.70 54358.85 88888.00 2016-09-04 13:02:10.750 248 12480.62 40.70 54358.85 88888.00 2016-09-04 13:02:10.875 248 12480.58 40.73 54358.90 88888.00 2016-09-04 13:02:11.000 248 12480.52 40.70 54358.93 88888.00 2016-09-04 13:02:11.125 248 12480.40 40.70 54358.93 88888.00 2016-09-04 13:02:11.250 248 12480.30 40.67 54358.93 88888.00 2016-09-04 13:02:11.375 248 12480.23 40.70 54358.90 88888.00 2016-09-04 13:02:11.500 248 12480.12 40.73 54358.95 88888.00 2016-09-04 13:02:11.625 248 12480.05 40.70 54359.00 88888.00 2016-09-04 13:02:11.750 248 12479.98 40.65 54358.97 88888.00 2016-09-04 13:02:11.875 248 12479.83 40.62 54359.00 88888.00 2016-09-04 13:02:12.000 248 12479.75 40.60 54359.00 88888.00 2016-09-04 13:02:12.125 248 12479.65 40.52 54359.03 88888.00 2016-09-04 13:02:12.250 248 12479.55 40.45 54359.05 88888.00 2016-09-04 13:02:12.375 248 12479.48 40.38 54359.07 88888.00 2016-09-04 13:02:12.500 248 12479.38 40.30 54359.10 88888.00 2016-09-04 13:02:12.625 248 12479.25 40.23 54359.12 88888.00 2016-09-04 13:02:12.750 248 12479.15 40.15 54359.15 88888.00 2016-09-04 13:02:12.875 248 12479.02 40.05 54359.18 88888.00 2016-09-04 13:02:13.000 248 12478.95 39.98 54359.20 88888.00 2016-09-04 13:02:13.125 248 12478.88 39.88 54359.22 88888.00 2016-09-04 13:02:13.250 248 12478.83 39.73 54359.25 88888.00 2016-09-04 13:02:13.375 248 12478.80 39.62 54359.28 88888.00 2016-09-04 13:02:13.500 248 12478.80 39.48 54359.28 88888.00 2016-09-04 13:02:13.625 248 12478.77 39.30 54359.30 88888.00 2016-09-04 13:02:13.750 248 12478.83 39.15 54359.30 88888.00 2016-09-04 13:02:13.875 248 12478.88 39.00 54359.32 88888.00 2016-09-04 13:02:14.000 248 12478.83 38.85 54359.30 88888.00 2016-09-04 13:02:14.125 248 12478.80 38.70 54359.30 88888.00 2016-09-04 13:02:14.250 248 12478.83 38.55 54359.30 88888.00 2016-09-04 13:02:14.375 248 12478.95 38.48 54359.32 88888.00 2016-09-04 13:02:14.500 248 12479.02 38.35 54359.32 88888.00 2016-09-04 13:02:14.625 248 12479.08 38.25 54359.30 88888.00 2016-09-04 13:02:14.750 248 12479.17 38.10 54359.30 88888.00 2016-09-04 13:02:14.875 248 12479.23 38.02 54359.28 88888.00 2016-09-04 13:02:15.000 248 12479.35 37.90 54359.25 88888.00 2016-09-04 13:02:15.125 248 12479.48 37.83 54359.25 88888.00 2016-09-04 13:02:15.250 248 12479.62 37.73 54359.25 88888.00 2016-09-04 13:02:15.375 248 12479.70 37.67 54359.22 88888.00 2016-09-04 13:02:15.500 248 12479.77 37.62 54359.20 88888.00 2016-09-04 13:02:15.625 248 12479.88 37.60 54359.18 88888.00 2016-09-04 13:02:15.750 248 12480.02 37.58 54359.18 88888.00 2016-09-04 13:02:15.875 248 12480.08 37.55 54359.15 88888.00 2016-09-04 13:02:16.000 248 12480.12 37.58 54359.15 88888.00 2016-09-04 13:02:16.125 248 12480.27 37.58 54359.12 88888.00 2016-09-04 13:02:16.250 248 12480.38 37.60 54359.07 88888.00 2016-09-04 13:02:16.375 248 12480.45 37.65 54359.07 88888.00 2016-09-04 13:02:16.500 248 12480.48 37.70 54359.05 88888.00 2016-09-04 13:02:16.625 248 12480.45 37.73 54359.00 88888.00 2016-09-04 13:02:16.750 248 12480.45 37.77 54358.97 88888.00 2016-09-04 13:02:16.875 248 12480.50 37.83 54358.95 88888.00 2016-09-04 13:02:17.000 248 12480.45 37.95 54358.95 88888.00 2016-09-04 13:02:17.125 248 12480.42 38.00 54358.93 88888.00 2016-09-04 13:02:17.250 248 12480.38 38.05 54358.90 88888.00 2016-09-04 13:02:17.375 248 12480.35 38.17 54358.88 88888.00 2016-09-04 13:02:17.500 248 12480.27 38.27 54358.88 88888.00 2016-09-04 13:02:17.625 248 12480.12 38.38 54358.90 88888.00 2016-09-04 13:02:17.750 248 12480.00 38.42 54358.90 88888.00 2016-09-04 13:02:17.875 248 12479.88 38.45 54358.88 88888.00 2016-09-04 13:02:18.000 248 12479.80 38.45 54358.82 88888.00 2016-09-04 13:02:18.125 248 12479.70 38.48 54358.85 88888.00 2016-09-04 13:02:18.250 248 12479.52 38.48 54358.85 88888.00 2016-09-04 13:02:18.375 248 12479.40 38.52 54358.88 88888.00 2016-09-04 13:02:18.500 248 12479.25 38.52 54358.90 88888.00 2016-09-04 13:02:18.625 248 12479.17 38.50 54358.90 88888.00 2016-09-04 13:02:18.750 248 12479.08 38.48 54358.88 88888.00 2016-09-04 13:02:18.875 248 12478.92 38.40 54358.88 88888.00 2016-09-04 13:02:19.000 248 12478.73 38.35 54358.85 88888.00 2016-09-04 13:02:19.125 248 12478.60 38.25 54358.88 88888.00 2016-09-04 13:02:19.250 248 12478.52 38.15 54358.85 88888.00 2016-09-04 13:02:19.375 248 12478.50 38.08 54358.85 88888.00 2016-09-04 13:02:19.500 248 12478.45 37.98 54358.88 88888.00 2016-09-04 13:02:19.625 248 12478.38 37.88 54358.90 88888.00 2016-09-04 13:02:19.750 248 12478.27 37.73 54358.93 88888.00 2016-09-04 13:02:19.875 248 12478.17 37.60 54358.93 88888.00 2016-09-04 13:02:20.000 248 12478.08 37.45 54358.88 88888.00 2016-09-04 13:02:20.125 248 12478.10 37.30 54358.88 88888.00 2016-09-04 13:02:20.250 248 12478.05 37.15 54358.93 88888.00 2016-09-04 13:02:20.375 248 12478.02 37.05 54358.95 88888.00 2016-09-04 13:02:20.500 248 12477.98 36.92 54358.90 88888.00 2016-09-04 13:02:20.625 248 12477.95 36.83 54358.90 88888.00 2016-09-04 13:02:20.750 248 12477.98 36.77 54358.90 88888.00 2016-09-04 13:02:20.875 248 12477.95 36.67 54358.90 88888.00 2016-09-04 13:02:21.000 248 12477.92 36.58 54358.93 88888.00 2016-09-04 13:02:21.125 248 12477.90 36.52 54358.93 88888.00 2016-09-04 13:02:21.250 248 12477.92 36.48 54358.90 88888.00 2016-09-04 13:02:21.375 248 12477.98 36.40 54358.88 88888.00 2016-09-04 13:02:21.500 248 12477.95 36.40 54358.88 88888.00 2016-09-04 13:02:21.625 248 12478.00 36.42 54358.90 88888.00 2016-09-04 13:02:21.750 248 12478.02 36.42 54358.90 88888.00 2016-09-04 13:02:21.875 248 12478.05 36.42 54358.88 88888.00 2016-09-04 13:02:22.000 248 12478.05 36.42 54358.88 88888.00 2016-09-04 13:02:22.125 248 12478.08 36.42 54358.85 88888.00 2016-09-04 13:02:22.250 248 12478.00 36.38 54358.80 88888.00 2016-09-04 13:02:22.375 248 12477.98 36.38 54358.78 88888.00 2016-09-04 13:02:22.500 248 12478.00 36.45 54358.80 88888.00 2016-09-04 13:02:22.625 248 12478.08 36.50 54358.80 88888.00 2016-09-04 13:02:22.750 248 12478.02 36.50 54358.82 88888.00 2016-09-04 13:02:22.875 248 12478.00 36.50 54358.82 88888.00 2016-09-04 13:02:23.000 248 12477.98 36.58 54358.80 88888.00 2016-09-04 13:02:23.125 248 12477.92 36.65 54358.78 88888.00 2016-09-04 13:02:23.250 248 12477.88 36.67 54358.80 88888.00 2016-09-04 13:02:23.375 248 12477.88 36.73 54358.75 88888.00 2016-09-04 13:02:23.500 248 12477.83 36.73 54358.72 88888.00 2016-09-04 13:02:23.625 248 12477.75 36.75 54358.72 88888.00 2016-09-04 13:02:23.750 248 12477.75 36.80 54358.72 88888.00 2016-09-04 13:02:23.875 248 12477.70 36.77 54358.72 88888.00 2016-09-04 13:02:24.000 248 12477.70 36.77 54358.72 88888.00 2016-09-04 13:02:24.125 248 12477.65 36.77 54358.75 88888.00 2016-09-04 13:02:24.250 248 12477.60 36.77 54358.75 88888.00 2016-09-04 13:02:24.375 248 12477.60 36.77 54358.72 88888.00 2016-09-04 13:02:24.500 248 12477.52 36.75 54358.72 88888.00 2016-09-04 13:02:24.625 248 12477.35 36.70 54358.70 88888.00 2016-09-04 13:02:24.750 248 12477.27 36.67 54358.70 88888.00 2016-09-04 13:02:24.875 248 12477.25 36.73 54358.72 88888.00 2016-09-04 13:02:25.000 248 12477.20 36.70 54358.72 88888.00 2016-09-04 13:02:25.125 248 12477.12 36.65 54358.72 88888.00 2016-09-04 13:02:25.250 248 12477.08 36.62 54358.72 88888.00 2016-09-04 13:02:25.375 248 12477.00 36.62 54358.75 88888.00 2016-09-04 13:02:25.500 248 12476.90 36.58 54358.75 88888.00 2016-09-04 13:02:25.625 248 12476.88 36.55 54358.75 88888.00 2016-09-04 13:02:25.750 248 12476.85 36.52 54358.75 88888.00 2016-09-04 13:02:25.875 248 12476.75 36.48 54358.72 88888.00 2016-09-04 13:02:26.000 248 12476.65 36.48 54358.75 88888.00 2016-09-04 13:02:26.125 248 12476.58 36.42 54358.80 88888.00 2016-09-04 13:02:26.250 248 12476.40 36.35 54358.80 88888.00 2016-09-04 13:02:26.375 248 12476.35 36.33 54358.78 88888.00 2016-09-04 13:02:26.500 248 12476.27 36.23 54358.80 88888.00 2016-09-04 13:02:26.625 248 12476.17 36.15 54358.80 88888.00 2016-09-04 13:02:26.750 248 12476.02 36.05 54358.85 88888.00 2016-09-04 13:02:26.875 248 12475.92 35.98 54358.85 88888.00 2016-09-04 13:02:27.000 248 12475.80 35.90 54358.88 88888.00 2016-09-04 13:02:27.125 248 12475.70 35.75 54358.90 88888.00 2016-09-04 13:02:27.250 248 12475.60 35.62 54358.93 88888.00 2016-09-04 13:02:27.375 248 12475.52 35.50 54358.93 88888.00 2016-09-04 13:02:27.500 248 12475.45 35.40 54358.93 88888.00 2016-09-04 13:02:27.625 248 12475.42 35.30 54358.95 88888.00 2016-09-04 13:02:27.750 248 12475.33 35.23 54358.97 88888.00 2016-09-04 13:02:27.875 248 12475.23 35.10 54358.97 88888.00 2016-09-04 13:02:28.000 248 12475.15 34.98 54358.97 88888.00 2016-09-04 13:02:28.125 248 12475.10 34.92 54359.00 88888.00 2016-09-04 13:02:28.250 248 12475.08 34.83 54359.03 88888.00 2016-09-04 13:02:28.375 248 12475.05 34.75 54359.00 88888.00 2016-09-04 13:02:28.500 248 12475.02 34.70 54359.03 88888.00 2016-09-04 13:02:28.625 248 12475.08 34.67 54359.03 88888.00 2016-09-04 13:02:28.750 248 12475.05 34.60 54359.00 88888.00 2016-09-04 13:02:28.875 248 12475.08 34.60 54359.03 88888.00 2016-09-04 13:02:29.000 248 12475.08 34.52 54358.97 88888.00 2016-09-04 13:02:29.125 248 12475.00 34.50 54358.95 88888.00 2016-09-04 13:02:29.250 248 12475.02 34.50 54358.97 88888.00 2016-09-04 13:02:29.375 248 12475.10 34.48 54358.95 88888.00 2016-09-04 13:02:29.500 248 12475.12 34.48 54358.90 88888.00 2016-09-04 13:02:29.625 248 12475.12 34.50 54358.93 88888.00 2016-09-04 13:02:29.750 248 12475.15 34.55 54358.90 88888.00 2016-09-04 13:02:29.875 248 12475.20 34.58 54358.88 88888.00 2016-09-04 13:02:30.000 248 12475.23 34.62 54358.85 88888.00 2016-09-04 13:02:30.125 248 12475.27 34.70 54358.82 88888.00 2016-09-04 13:02:30.250 248 12475.27 34.77 54358.78 88888.00 2016-09-04 13:02:30.375 248 12475.33 34.83 54358.78 88888.00 2016-09-04 13:02:30.500 248 12475.38 34.95 54358.72 88888.00 2016-09-04 13:02:30.625 248 12475.48 35.05 54358.72 88888.00 2016-09-04 13:02:30.750 248 12475.55 35.15 54358.70 88888.00 2016-09-04 13:02:30.875 248 12475.60 35.20 54358.65 88888.00 2016-09-04 13:02:31.000 248 12475.65 35.30 54358.60 88888.00 2016-09-04 13:02:31.125 248 12475.70 35.38 54358.60 88888.00 2016-09-04 13:02:31.250 248 12475.73 35.48 54358.57 88888.00 2016-09-04 13:02:31.375 248 12475.75 35.55 54358.50 88888.00 2016-09-04 13:02:31.500 248 12475.77 35.62 54358.50 88888.00 2016-09-04 13:02:31.625 248 12475.83 35.73 54358.47 88888.00 2016-09-04 13:02:31.750 248 12475.85 35.80 54358.45 88888.00 2016-09-04 13:02:31.875 248 12475.85 35.90 54358.45 88888.00 2016-09-04 13:02:32.000 248 12475.88 35.95 54358.40 88888.00 2016-09-04 13:02:32.125 248 12475.85 36.00 54358.35 88888.00 2016-09-04 13:02:32.250 248 12475.88 36.08 54358.32 88888.00 2016-09-04 13:02:32.375 248 12475.88 36.15 54358.32 88888.00 2016-09-04 13:02:32.500 248 12475.83 36.23 54358.32 88888.00 2016-09-04 13:02:32.625 248 12475.77 36.25 54358.28 88888.00 2016-09-04 13:02:32.750 248 12475.73 36.33 54358.25 88888.00 2016-09-04 13:02:32.875 248 12475.70 36.35 54358.22 88888.00 2016-09-04 13:02:33.000 248 12475.65 36.38 54358.15 88888.00 2016-09-04 13:02:33.125 248 12475.62 36.40 54358.18 88888.00 2016-09-04 13:02:33.250 248 12475.62 36.42 54358.15 88888.00 2016-09-04 13:02:33.375 248 12475.62 36.40 54358.10 88888.00 2016-09-04 13:02:33.500 248 12475.58 36.42 54358.07 88888.00 2016-09-04 13:02:33.625 248 12475.55 36.42 54358.03 88888.00 2016-09-04 13:02:33.750 248 12475.55 36.45 54357.97 88888.00 2016-09-04 13:02:33.875 248 12475.52 36.42 54357.95 88888.00 2016-09-04 13:02:34.000 248 12475.50 36.45 54357.93 88888.00 2016-09-04 13:02:34.125 248 12475.50 36.45 54357.95 88888.00 2016-09-04 13:02:34.250 248 12475.50 36.45 54357.93 88888.00 2016-09-04 13:02:34.375 248 12475.48 36.45 54357.88 88888.00 2016-09-04 13:02:34.500 248 12475.35 36.50 54357.88 88888.00 2016-09-04 13:02:34.625 248 12475.23 36.55 54357.85 88888.00 2016-09-04 13:02:34.750 248 12475.23 36.58 54357.85 88888.00 2016-09-04 13:02:34.875 248 12475.15 36.58 54357.80 88888.00 2016-09-04 13:02:35.000 248 12475.05 36.60 54357.78 88888.00 2016-09-04 13:02:35.125 248 12474.95 36.60 54357.78 88888.00 2016-09-04 13:02:35.250 248 12474.85 36.58 54357.78 88888.00 2016-09-04 13:02:35.375 248 12474.77 36.60 54357.75 88888.00 2016-09-04 13:02:35.500 248 12474.70 36.60 54357.75 88888.00 2016-09-04 13:02:35.625 248 12474.55 36.58 54357.72 88888.00 2016-09-04 13:02:35.750 248 12474.42 36.55 54357.72 88888.00 2016-09-04 13:02:35.875 248 12474.33 36.50 54357.70 88888.00 2016-09-04 13:02:36.000 248 12474.23 36.48 54357.70 88888.00 2016-09-04 13:02:36.125 248 12474.08 36.45 54357.72 88888.00 2016-09-04 13:02:36.250 248 12473.88 36.40 54357.72 88888.00 2016-09-04 13:02:36.375 248 12473.80 36.38 54357.72 88888.00 2016-09-04 13:02:36.500 248 12473.70 36.33 54357.68 88888.00 2016-09-04 13:02:36.625 248 12473.58 36.27 54357.68 88888.00 2016-09-04 13:02:36.750 248 12473.52 36.27 54357.68 88888.00 2016-09-04 13:02:36.875 248 12473.40 36.23 54357.68 88888.00 2016-09-04 13:02:37.000 248 12473.25 36.17 54357.68 88888.00 2016-09-04 13:02:37.125 248 12473.12 36.15 54357.68 88888.00 2016-09-04 13:02:37.250 248 12473.00 36.10 54357.65 88888.00 2016-09-04 13:02:37.375 248 12472.88 36.05 54357.65 88888.00 2016-09-04 13:02:37.500 248 12472.80 36.00 54357.68 88888.00 2016-09-04 13:02:37.625 248 12472.70 35.95 54357.68 88888.00 2016-09-04 13:02:37.750 248 12472.48 35.90 54357.68 88888.00 2016-09-04 13:02:37.875 248 12472.25 35.83 54357.68 88888.00 2016-09-04 13:02:38.000 248 12472.15 35.75 54357.68 88888.00 2016-09-04 13:02:38.125 248 12472.02 35.67 54357.70 88888.00 2016-09-04 13:02:38.250 248 12471.75 35.52 54357.68 88888.00 2016-09-04 13:02:38.375 248 12471.67 35.48 54357.70 88888.00 2016-09-04 13:02:38.500 248 12471.60 35.40 54357.70 88888.00 2016-09-04 13:02:38.625 248 12471.50 35.30 54357.72 88888.00 2016-09-04 13:02:38.750 248 12471.33 35.20 54357.72 88888.00 2016-09-04 13:02:38.875 248 12471.20 35.10 54357.72 88888.00 2016-09-04 13:02:39.000 248 12471.00 34.98 54357.72 88888.00 2016-09-04 13:02:39.125 248 12470.90 34.83 54357.68 88888.00 2016-09-04 13:02:39.250 248 12470.88 34.75 54357.65 88888.00 2016-09-04 13:02:39.375 248 12470.88 34.70 54357.68 88888.00 2016-09-04 13:02:39.500 248 12470.85 34.62 54357.65 88888.00 2016-09-04 13:02:39.625 248 12470.83 34.52 54357.65 88888.00 2016-09-04 13:02:39.750 248 12470.80 34.45 54357.62 88888.00 2016-09-04 13:02:39.875 248 12470.85 34.40 54357.60 88888.00 2016-09-04 13:02:40.000 248 12470.90 34.40 54357.55 88888.00 2016-09-04 13:02:40.125 248 12470.92 34.35 54357.53 88888.00 2016-09-04 13:02:40.250 248 12470.88 34.30 54357.50 88888.00 2016-09-04 13:02:40.375 248 12470.85 34.30 54357.45 88888.00 2016-09-04 13:02:40.500 248 12470.85 34.30 54357.43 88888.00 2016-09-04 13:02:40.625 248 12470.90 34.33 54357.40 88888.00 2016-09-04 13:02:40.750 248 12470.92 34.35 54357.38 88888.00 2016-09-04 13:02:40.875 248 12471.00 34.38 54357.30 88888.00 2016-09-04 13:02:41.000 248 12470.98 34.40 54357.25 88888.00 2016-09-04 13:02:41.125 248 12470.92 34.45 54357.22 88888.00 2016-09-04 13:02:41.250 248 12470.90 34.52 54357.18 88888.00 2016-09-04 13:02:41.375 248 12470.85 34.60 54357.12 88888.00 2016-09-04 13:02:41.500 248 12470.80 34.65 54357.07 88888.00 2016-09-04 13:02:41.625 248 12470.75 34.75 54357.00 88888.00 2016-09-04 13:02:41.750 248 12470.75 34.85 54356.95 88888.00 2016-09-04 13:02:41.875 248 12470.73 34.95 54356.93 88888.00 2016-09-04 13:02:42.000 248 12470.67 35.02 54356.85 88888.00 2016-09-04 13:02:42.125 248 12470.62 35.08 54356.80 88888.00 2016-09-04 13:02:42.250 248 12470.45 35.12 54356.72 88888.00 2016-09-04 13:02:42.375 248 12470.38 35.20 54356.68 88888.00 2016-09-04 13:02:42.500 248 12470.33 35.27 54356.62 88888.00 2016-09-04 13:02:42.625 248 12470.25 35.33 54356.57 88888.00 2016-09-04 13:02:42.750 248 12470.17 35.35 54356.50 88888.00 2016-09-04 13:02:42.875 248 12470.08 35.40 54356.45 88888.00 2016-09-04 13:02:43.000 248 12469.92 35.42 54356.38 88888.00 2016-09-04 13:02:43.125 248 12469.85 35.45 54356.35 88888.00 2016-09-04 13:02:43.250 248 12469.70 35.52 54356.30 88888.00 2016-09-04 13:02:43.375 248 12469.62 35.50 54356.22 88888.00 2016-09-04 13:02:43.500 248 12469.55 35.50 54356.20 88888.00 2016-09-04 13:02:43.625 248 12469.45 35.45 54356.12 88888.00 2016-09-04 13:02:43.750 248 12469.35 35.40 54356.07 88888.00 2016-09-04 13:02:43.875 248 12469.23 35.40 54356.03 88888.00 2016-09-04 13:02:44.000 248 12469.15 35.33 54356.00 88888.00 2016-09-04 13:02:44.125 248 12469.12 35.27 54355.97 88888.00 2016-09-04 13:02:44.250 248 12469.02 35.23 54355.95 88888.00 2016-09-04 13:02:44.375 248 12469.02 35.20 54355.90 88888.00 2016-09-04 13:02:44.500 248 12468.88 35.15 54355.85 88888.00 2016-09-04 13:02:44.625 248 12468.77 35.08 54355.80 88888.00 2016-09-04 13:02:44.750 248 12468.75 34.98 54355.78 88888.00 2016-09-04 13:02:44.875 248 12468.70 34.90 54355.75 88888.00 2016-09-04 13:02:45.000 248 12468.60 34.80 54355.72 88888.00 2016-09-04 13:02:45.125 248 12468.52 34.73 54355.72 88888.00 2016-09-04 13:02:45.250 248 12468.45 34.60 54355.68 88888.00 2016-09-04 13:02:45.375 248 12468.38 34.55 54355.62 88888.00 2016-09-04 13:02:45.500 248 12468.23 34.48 54355.62 88888.00 2016-09-04 13:02:45.625 248 12468.15 34.42 54355.60 88888.00 2016-09-04 13:02:45.750 248 12468.05 34.33 54355.57 88888.00 2016-09-04 13:02:45.875 248 12467.95 34.23 54355.53 88888.00 2016-09-04 13:02:46.000 248 12467.83 34.12 54355.50 88888.00 2016-09-04 13:02:46.125 248 12467.75 34.05 54355.50 88888.00 2016-09-04 13:02:46.250 248 12467.67 34.00 54355.50 88888.00 2016-09-04 13:02:46.375 248 12467.67 33.92 54355.47 88888.00 2016-09-04 13:02:46.500 248 12467.60 33.85 54355.45 88888.00 2016-09-04 13:02:46.625 248 12467.45 33.77 54355.43 88888.00 2016-09-04 13:02:46.750 248 12467.33 33.70 54355.40 88888.00 2016-09-04 13:02:46.875 248 12467.20 33.65 54355.38 88888.00 2016-09-04 13:02:47.000 248 12467.12 33.62 54355.38 88888.00 2016-09-04 13:02:47.125 248 12466.98 33.58 54355.35 88888.00 2016-09-04 13:02:47.250 248 12466.75 33.52 54355.35 88888.00 2016-09-04 13:02:47.375 248 12466.65 33.52 54355.32 88888.00 2016-09-04 13:02:47.500 248 12466.50 33.48 54355.30 88888.00 2016-09-04 13:02:47.625 248 12466.40 33.42 54355.28 88888.00 2016-09-04 13:02:47.750 248 12466.33 33.42 54355.28 88888.00 2016-09-04 13:02:47.875 248 12466.12 33.40 54355.22 88888.00 2016-09-04 13:02:48.000 248 12465.98 33.38 54355.20 88888.00 2016-09-04 13:02:48.125 248 12465.83 33.35 54355.18 88888.00 2016-09-04 13:02:48.250 248 12465.62 33.33 54355.18 88888.00 2016-09-04 13:02:48.375 248 12465.52 33.30 54355.12 88888.00 2016-09-04 13:02:48.500 248 12465.35 33.27 54355.10 88888.00 2016-09-04 13:02:48.625 248 12465.23 33.27 54355.07 88888.00 2016-09-04 13:02:48.750 248 12465.00 33.30 54355.05 88888.00 2016-09-04 13:02:48.875 248 12464.88 33.27 54355.03 88888.00 2016-09-04 13:02:49.000 248 12464.75 33.30 54354.97 88888.00 2016-09-04 13:02:49.125 248 12464.62 33.27 54354.95 88888.00 2016-09-04 13:02:49.250 248 12464.48 33.30 54354.90 88888.00 2016-09-04 13:02:49.375 248 12464.35 33.27 54354.82 88888.00 2016-09-04 13:02:49.500 248 12464.23 33.27 54354.80 88888.00 2016-09-04 13:02:49.625 248 12464.05 33.27 54354.78 88888.00 2016-09-04 13:02:49.750 248 12463.92 33.27 54354.70 88888.00 2016-09-04 13:02:49.875 248 12463.80 33.25 54354.70 88888.00 2016-09-04 13:02:50.000 248 12463.65 33.27 54354.62 88888.00 2016-09-04 13:02:50.125 248 12463.60 33.27 54354.57 88888.00 2016-09-04 13:02:50.250 248 12463.52 33.27 54354.53 88888.00 2016-09-04 13:02:50.375 248 12463.42 33.25 54354.47 88888.00 2016-09-04 13:02:50.500 248 12463.33 33.25 54354.43 88888.00 2016-09-04 13:02:50.625 248 12463.25 33.23 54354.40 88888.00 2016-09-04 13:02:50.750 248 12463.17 33.23 54354.32 88888.00 2016-09-04 13:02:50.875 248 12463.15 33.20 54354.30 88888.00 2016-09-04 13:02:51.000 248 12463.12 33.20 54354.20 88888.00 2016-09-04 13:02:51.125 248 12463.02 33.17 54354.18 88888.00 2016-09-04 13:02:51.250 248 12462.92 33.15 54354.12 88888.00 2016-09-04 13:02:51.375 248 12462.95 33.15 54354.05 88888.00 2016-09-04 13:02:51.500 248 12462.95 33.12 54354.03 88888.00 2016-09-04 13:02:51.625 248 12462.95 33.08 54353.95 88888.00 2016-09-04 13:02:51.750 248 12462.92 33.10 54353.90 88888.00 2016-09-04 13:02:51.875 248 12462.92 33.08 54353.85 88888.00 2016-09-04 13:02:52.000 248 12462.88 33.05 54353.82 88888.00 2016-09-04 13:02:52.125 248 12462.77 33.02 54353.75 88888.00 2016-09-04 13:02:52.250 248 12462.73 33.00 54353.68 88888.00 2016-09-04 13:02:52.375 248 12462.73 32.98 54353.65 88888.00 2016-09-04 13:02:52.500 248 12462.70 32.95 54353.60 88888.00 2016-09-04 13:02:52.625 248 12462.65 32.92 54353.55 88888.00 2016-09-04 13:02:52.750 248 12462.67 32.92 54353.50 88888.00 2016-09-04 13:02:52.875 248 12462.67 32.92 54353.43 88888.00 2016-09-04 13:02:53.000 248 12462.65 32.92 54353.38 88888.00 2016-09-04 13:02:53.125 248 12462.62 32.90 54353.30 88888.00 2016-09-04 13:02:53.250 248 12462.60 32.85 54353.30 88888.00 2016-09-04 13:02:53.375 248 12462.62 32.83 54353.25 88888.00 2016-09-04 13:02:53.500 248 12462.65 32.80 54353.20 88888.00 2016-09-04 13:02:53.625 248 12462.65 32.77 54353.15 88888.00 2016-09-04 13:02:53.750 248 12462.70 32.75 54353.10 88888.00 2016-09-04 13:02:53.875 248 12462.70 32.73 54353.05 88888.00 2016-09-04 13:02:54.000 248 12462.73 32.73 54353.03 88888.00 2016-09-04 13:02:54.125 248 12462.83 32.67 54352.97 88888.00 2016-09-04 13:02:54.250 248 12462.85 32.67 54352.95 88888.00 2016-09-04 13:02:54.375 248 12462.92 32.65 54352.88 88888.00 2016-09-04 13:02:54.500 248 12462.95 32.62 54352.82 88888.00 2016-09-04 13:02:54.625 248 12463.00 32.58 54352.78 88888.00 2016-09-04 13:02:54.750 248 12463.08 32.60 54352.72 88888.00 2016-09-04 13:02:54.875 248 12463.10 32.60 54352.70 88888.00 2016-09-04 13:02:55.000 248 12463.17 32.60 54352.68 88888.00 2016-09-04 13:02:55.125 248 12463.27 32.60 54352.62 88888.00 2016-09-04 13:02:55.250 248 12463.30 32.60 54352.57 88888.00 2016-09-04 13:02:55.375 248 12463.35 32.65 54352.55 88888.00 2016-09-04 13:02:55.500 248 12463.42 32.67 54352.53 88888.00 2016-09-04 13:02:55.625 248 12463.48 32.67 54352.47 88888.00 2016-09-04 13:02:55.750 248 12463.50 32.65 54352.43 88888.00 2016-09-04 13:02:55.875 248 12463.55 32.65 54352.38 88888.00 2016-09-04 13:02:56.000 248 12463.60 32.73 54352.38 88888.00 2016-09-04 13:02:56.125 248 12463.65 32.73 54352.32 88888.00 2016-09-04 13:02:56.250 248 12463.73 32.73 54352.28 88888.00 2016-09-04 13:02:56.375 248 12463.77 32.75 54352.20 88888.00 2016-09-04 13:02:56.500 248 12463.88 32.83 54352.15 88888.00 2016-09-04 13:02:56.625 248 12463.95 32.80 54352.12 88888.00 2016-09-04 13:02:56.750 248 12464.08 32.80 54352.07 88888.00 2016-09-04 13:02:56.875 248 12464.15 32.83 54352.03 88888.00 2016-09-04 13:02:57.000 248 12464.23 32.85 54351.97 88888.00 2016-09-04 13:02:57.125 248 12464.35 32.85 54351.90 88888.00 2016-09-04 13:02:57.250 248 12464.42 32.92 54351.85 88888.00 2016-09-04 13:02:57.375 248 12464.60 32.95 54351.78 88888.00 2016-09-04 13:02:57.500 248 12464.73 32.98 54351.72 88888.00 2016-09-04 13:02:57.625 248 12464.83 33.00 54351.68 88888.00 2016-09-04 13:02:57.750 248 12464.90 33.02 54351.60 88888.00 2016-09-04 13:02:57.875 248 12465.02 33.12 54351.55 88888.00 2016-09-04 13:02:58.000 248 12465.17 33.15 54351.50 88888.00 2016-09-04 13:02:58.125 248 12465.38 33.23 54351.40 88888.00 2016-09-04 13:02:58.250 248 12465.55 33.30 54351.35 88888.00 2016-09-04 13:02:58.375 248 12465.67 33.38 54351.28 88888.00 2016-09-04 13:02:58.500 248 12465.83 33.45 54351.22 88888.00 2016-09-04 13:02:58.625 248 12466.02 33.58 54351.15 88888.00 2016-09-04 13:02:58.750 248 12466.10 33.67 54351.10 88888.00 2016-09-04 13:02:58.875 248 12466.20 33.75 54351.03 88888.00 2016-09-04 13:02:59.000 248 12466.30 33.83 54350.95 88888.00 2016-09-04 13:02:59.125 248 12466.38 33.95 54350.90 88888.00 2016-09-04 13:02:59.250 248 12466.42 34.12 54350.82 88888.00 2016-09-04 13:02:59.375 248 12466.52 34.27 54350.80 88888.00 2016-09-04 13:02:59.500 248 12466.52 34.35 54350.72 88888.00 2016-09-04 13:02:59.625 248 12466.45 34.45 54350.68 88888.00 2016-09-04 13:02:59.750 248 12466.45 34.55 54350.65 88888.00 2016-09-04 13:02:59.875 248 12466.45 34.65 54350.57 88888.00 2016-09-04 13:03:00.000 248 12466.40 34.73 54350.53 88888.00 2016-09-04 13:03:00.125 248 12466.40 34.85 54350.53 88888.00 2016-09-04 13:03:00.250 248 12466.35 34.92 54350.50 88888.00 2016-09-04 13:03:00.375 248 12466.30 34.95 54350.47 88888.00 2016-09-04 13:03:00.500 248 12466.23 35.00 54350.45 88888.00 2016-09-04 13:03:00.625 248 12466.15 35.05 54350.45 88888.00 2016-09-04 13:03:00.750 248 12466.08 35.05 54350.43 88888.00 2016-09-04 13:03:00.875 248 12466.00 35.05 54350.43 88888.00 2016-09-04 13:03:01.000 248 12465.92 35.05 54350.40 88888.00 2016-09-04 13:03:01.125 248 12465.77 35.05 54350.38 88888.00 2016-09-04 13:03:01.250 248 12465.62 34.95 54350.40 88888.00 2016-09-04 13:03:01.375 248 12465.55 34.90 54350.38 88888.00 2016-09-04 13:03:01.500 248 12465.48 34.77 54350.35 88888.00 2016-09-04 13:03:01.625 248 12465.40 34.73 54350.32 88888.00 2016-09-04 13:03:01.750 248 12465.30 34.60 54350.32 88888.00 2016-09-04 13:03:01.875 248 12465.23 34.50 54350.32 88888.00 2016-09-04 13:03:02.000 248 12465.20 34.35 54350.30 88888.00 2016-09-04 13:03:02.125 248 12465.17 34.23 54350.28 88888.00 2016-09-04 13:03:02.250 248 12465.20 34.02 54350.28 88888.00 2016-09-04 13:03:02.375 248 12465.30 33.98 54350.28 88888.00 2016-09-04 13:03:02.500 248 12465.33 33.80 54350.25 88888.00 2016-09-04 13:03:02.625 248 12465.33 33.65 54350.22 88888.00 2016-09-04 13:03:02.750 248 12465.38 33.55 54350.22 88888.00 2016-09-04 13:03:02.875 248 12465.42 33.50 54350.20 88888.00 2016-09-04 13:03:03.000 248 12465.48 33.42 54350.18 88888.00 2016-09-04 13:03:03.125 248 12465.50 33.30 54350.18 88888.00 2016-09-04 13:03:03.250 248 12465.58 33.17 54350.12 88888.00 2016-09-04 13:03:03.375 248 12465.70 33.17 54350.10 88888.00 2016-09-04 13:03:03.500 248 12465.83 33.12 54350.07 88888.00 2016-09-04 13:03:03.625 248 12465.90 33.08 54350.07 88888.00 2016-09-04 13:03:03.750 248 12466.00 33.05 54350.05 88888.00 2016-09-04 13:03:03.875 248 12466.12 33.00 54350.03 88888.00 2016-09-04 13:03:04.000 248 12466.25 33.05 54349.97 88888.00 2016-09-04 13:03:04.125 248 12466.35 33.08 54350.00 88888.00 2016-09-04 13:03:04.250 248 12466.38 33.10 54349.95 88888.00 2016-09-04 13:03:04.375 248 12466.48 33.08 54349.93 88888.00 2016-09-04 13:03:04.500 248 12466.60 33.12 54349.90 88888.00 2016-09-04 13:03:04.625 248 12466.65 33.10 54349.85 88888.00 2016-09-04 13:03:04.750 248 12466.73 33.12 54349.80 88888.00 2016-09-04 13:03:04.875 248 12466.85 33.17 54349.80 88888.00 2016-09-04 13:03:05.000 248 12466.90 33.15 54349.75 88888.00 2016-09-04 13:03:05.125 248 12466.95 33.17 54349.72 88888.00 2016-09-04 13:03:05.250 248 12466.98 33.17 54349.65 88888.00 2016-09-04 13:03:05.375 248 12467.08 33.25 54349.65 88888.00 2016-09-04 13:03:05.500 248 12467.12 33.27 54349.60 88888.00 2016-09-04 13:03:05.625 248 12467.23 33.30 54349.57 88888.00 2016-09-04 13:03:05.750 248 12467.35 33.30 54349.53 88888.00 2016-09-04 13:03:05.875 248 12467.42 33.33 54349.45 88888.00 2016-09-04 13:03:06.000 248 12467.45 33.30 54349.40 88888.00 2016-09-04 13:03:06.125 248 12467.52 33.35 54349.35 88888.00 2016-09-04 13:03:06.250 248 12467.60 33.35 54349.30 88888.00 2016-09-04 13:03:06.375 248 12467.67 33.40 54349.25 88888.00 2016-09-04 13:03:06.500 248 12467.75 33.40 54349.20 88888.00 2016-09-04 13:03:06.625 248 12467.80 33.45 54349.15 88888.00 2016-09-04 13:03:06.750 248 12467.88 33.50 54349.10 88888.00 2016-09-04 13:03:06.875 248 12467.95 33.58 54349.05 88888.00 2016-09-04 13:03:07.000 248 12467.98 33.62 54349.00 88888.00 2016-09-04 13:03:07.125 248 12468.02 33.70 54348.97 88888.00 2016-09-04 13:03:07.250 248 12468.08 33.75 54348.90 88888.00 2016-09-04 13:03:07.375 248 12468.08 33.80 54348.85 88888.00 2016-09-04 13:03:07.500 248 12468.10 33.88 54348.82 88888.00 2016-09-04 13:03:07.625 248 12468.12 33.98 54348.78 88888.00 2016-09-04 13:03:07.750 248 12468.15 34.08 54348.72 88888.00 2016-09-04 13:03:07.875 248 12468.12 34.12 54348.62 88888.00 2016-09-04 13:03:08.000 248 12468.12 34.23 54348.55 88888.00 2016-09-04 13:03:08.125 248 12468.12 34.33 54348.50 88888.00 2016-09-04 13:03:08.250 248 12468.17 34.45 54348.40 88888.00 2016-09-04 13:03:08.375 248 12468.15 34.55 54348.40 88888.00 2016-09-04 13:03:08.500 248 12468.10 34.67 54348.35 88888.00 2016-09-04 13:03:08.625 248 12468.05 34.75 54348.28 88888.00 2016-09-04 13:03:08.750 248 12467.95 34.85 54348.25 88888.00 2016-09-04 13:03:08.875 248 12467.90 35.00 54348.20 88888.00 2016-09-04 13:03:09.000 248 12467.83 35.12 54348.15 88888.00 2016-09-04 13:03:09.125 248 12467.65 35.23 54348.07 88888.00 2016-09-04 13:03:09.250 248 12467.45 35.35 54348.05 88888.00 2016-09-04 13:03:09.375 248 12467.27 35.42 54348.00 88888.00 2016-09-04 13:03:09.500 248 12466.98 35.52 54347.97 88888.00 2016-09-04 13:03:09.625 248 12466.75 35.65 54347.93 88888.00 2016-09-04 13:03:09.750 248 12466.52 35.75 54347.88 88888.00 2016-09-04 13:03:09.875 248 12466.30 35.83 54347.85 88888.00 2016-09-04 13:03:10.000 248 12466.02 35.90 54347.82 88888.00 2016-09-04 13:03:10.125 248 12465.80 35.92 54347.75 88888.00 2016-09-04 13:03:10.250 248 12465.58 36.02 54347.72 88888.00 2016-09-04 13:03:10.375 248 12465.33 36.08 54347.70 88888.00 2016-09-04 13:03:10.500 248 12465.02 36.12 54347.68 88888.00 2016-09-04 13:03:10.625 248 12464.75 36.15 54347.62 88888.00 2016-09-04 13:03:10.750 248 12464.55 36.17 54347.60 88888.00 2016-09-04 13:03:10.875 248 12464.27 36.25 54347.55 88888.00 2016-09-04 13:03:11.000 248 12464.05 36.25 54347.50 88888.00 2016-09-04 13:03:11.125 248 12463.88 36.27 54347.47 88888.00 2016-09-04 13:03:11.250 248 12463.73 36.30 54347.40 88888.00 2016-09-04 13:03:11.375 248 12463.60 36.33 54347.35 88888.00 2016-09-04 13:03:11.500 248 12463.50 36.35 54347.32 88888.00 2016-09-04 13:03:11.625 248 12463.48 36.35 54347.28 88888.00 2016-09-04 13:03:11.750 248 12463.40 36.35 54347.22 88888.00 2016-09-04 13:03:11.875 248 12463.38 36.33 54347.15 88888.00 2016-09-04 13:03:12.000 248 12463.30 36.33 54347.12 88888.00 2016-09-04 13:03:12.125 248 12463.33 36.33 54347.10 88888.00 2016-09-04 13:03:12.250 248 12463.38 36.35 54347.03 88888.00 2016-09-04 13:03:12.375 248 12463.45 36.38 54346.95 88888.00 2016-09-04 13:03:12.500 248 12463.50 36.33 54346.88 88888.00 2016-09-04 13:03:12.625 248 12463.55 36.35 54346.82 88888.00 2016-09-04 13:03:12.750 248 12463.55 36.38 54346.78 88888.00 2016-09-04 13:03:12.875 248 12463.65 36.38 54346.75 88888.00 2016-09-04 13:03:13.000 248 12463.73 36.38 54346.70 88888.00 2016-09-04 13:03:13.125 248 12463.83 36.40 54346.68 88888.00 2016-09-04 13:03:13.250 248 12463.83 36.42 54346.60 88888.00 2016-09-04 13:03:13.375 248 12463.88 36.48 54346.55 88888.00 2016-09-04 13:03:13.500 248 12463.90 36.55 54346.53 88888.00 2016-09-04 13:03:13.625 248 12463.98 36.60 54346.53 88888.00 2016-09-04 13:03:13.750 248 12464.02 36.65 54346.45 88888.00 2016-09-04 13:03:13.875 248 12464.00 36.67 54346.38 88888.00 2016-09-04 13:03:14.000 248 12463.90 36.70 54346.32 88888.00 2016-09-04 13:03:14.125 248 12463.90 36.73 54346.32 88888.00 2016-09-04 13:03:14.250 248 12463.88 36.73 54346.30 88888.00 2016-09-04 13:03:14.375 248 12463.90 36.75 54346.28 88888.00 2016-09-04 13:03:14.500 248 12463.85 36.75 54346.28 88888.00 2016-09-04 13:03:14.625 248 12463.73 36.73 54346.25 88888.00 2016-09-04 13:03:14.750 248 12463.62 36.67 54346.20 88888.00 2016-09-04 13:03:14.875 248 12463.60 36.60 54346.18 88888.00 2016-09-04 13:03:15.000 248 12463.60 36.55 54346.18 88888.00 2016-09-04 13:03:15.125 248 12463.55 36.52 54346.20 88888.00 2016-09-04 13:03:15.250 248 12463.52 36.48 54346.18 88888.00 2016-09-04 13:03:15.375 248 12463.50 36.40 54346.12 88888.00 2016-09-04 13:03:15.500 248 12463.40 36.35 54346.12 88888.00 2016-09-04 13:03:15.625 248 12463.35 36.33 54346.12 88888.00 2016-09-04 13:03:15.750 248 12463.30 36.27 54346.10 88888.00 2016-09-04 13:03:15.875 248 12463.23 36.23 54346.07 88888.00 2016-09-04 13:03:16.000 248 12463.23 36.15 54346.05 88888.00 2016-09-04 13:03:16.125 248 12463.23 36.08 54346.03 88888.00 2016-09-04 13:03:16.250 248 12463.20 36.00 54346.00 88888.00 2016-09-04 13:03:16.375 248 12463.15 35.92 54345.97 88888.00 2016-09-04 13:03:16.500 248 12463.12 35.83 54345.95 88888.00 2016-09-04 13:03:16.625 248 12463.12 35.73 54345.95 88888.00 2016-09-04 13:03:16.750 248 12463.12 35.60 54345.95 88888.00 2016-09-04 13:03:16.875 248 12463.02 35.48 54345.95 88888.00 2016-09-04 13:03:17.000 248 12462.95 35.35 54345.95 88888.00 2016-09-04 13:03:17.125 248 12462.92 35.25 54345.95 88888.00 2016-09-04 13:03:17.250 248 12462.92 35.10 54345.93 88888.00 2016-09-04 13:03:17.375 248 12462.92 35.00 54345.95 88888.00 2016-09-04 13:03:17.500 248 12462.85 34.88 54345.95 88888.00 2016-09-04 13:03:17.625 248 12462.83 34.73 54345.93 88888.00 2016-09-04 13:03:17.750 248 12462.75 34.58 54345.95 88888.00 2016-09-04 13:03:17.875 248 12462.75 34.40 54345.95 88888.00 2016-09-04 13:03:18.000 248 12462.75 34.25 54345.95 88888.00 2016-09-04 13:03:18.125 248 12462.70 34.12 54345.95 88888.00 2016-09-04 13:03:18.250 248 12462.67 33.88 54345.95 88888.00 2016-09-04 13:03:18.375 248 12462.62 33.73 54345.93 88888.00 2016-09-04 13:03:18.500 248 12462.67 33.60 54345.95 88888.00 2016-09-04 13:03:18.625 248 12462.65 33.42 54345.95 88888.00 2016-09-04 13:03:18.750 248 12462.65 33.23 54345.95 88888.00 2016-09-04 13:03:18.875 248 12462.62 33.05 54345.97 88888.00 2016-09-04 13:03:19.000 248 12462.52 32.80 54345.95 88888.00 2016-09-04 13:03:19.125 248 12462.52 32.65 54345.97 88888.00 2016-09-04 13:03:19.250 248 12462.55 32.45 54346.00 88888.00 2016-09-04 13:03:19.375 248 12462.55 32.30 54346.03 88888.00 2016-09-04 13:03:19.500 248 12462.58 32.12 54346.00 88888.00 2016-09-04 13:03:19.625 248 12462.65 31.98 54346.00 88888.00 2016-09-04 13:03:19.750 248 12462.75 31.80 54346.00 88888.00 2016-09-04 13:03:19.875 248 12462.85 31.62 54346.00 88888.00 2016-09-04 13:03:20.000 248 12462.95 31.50 54345.97 88888.00 2016-09-04 13:03:20.125 248 12462.98 31.38 54345.97 88888.00 2016-09-04 13:03:20.250 248 12462.98 31.20 54346.00 88888.00 2016-09-04 13:03:20.375 248 12463.15 31.18 54346.00 88888.00 2016-09-04 13:03:20.500 248 12463.25 31.10 54345.95 88888.00 2016-09-04 13:03:20.625 248 12463.30 31.05 54345.93 88888.00 2016-09-04 13:03:20.750 248 12463.38 30.95 54345.93 88888.00 2016-09-04 13:03:20.875 248 12463.42 30.93 54345.90 88888.00 2016-09-04 13:03:21.000 248 12463.55 30.93 54345.90 88888.00 2016-09-04 13:03:21.125 248 12463.70 30.93 54345.90 88888.00 2016-09-04 13:03:21.250 248 12463.83 30.90 54345.85 88888.00 2016-09-04 13:03:21.375 248 12463.98 30.95 54345.85 88888.00 2016-09-04 13:03:21.500 248 12464.00 30.95 54345.85 88888.00 2016-09-04 13:03:21.625 248 12464.02 30.95 54345.85 88888.00 2016-09-04 13:03:21.750 248 12464.12 30.98 54345.82 88888.00 2016-09-04 13:03:21.875 248 12464.25 31.02 54345.78 88888.00 2016-09-04 13:03:22.000 248 12464.33 31.10 54345.78 88888.00 2016-09-04 13:03:22.125 248 12464.35 31.10 54345.78 88888.00 2016-09-04 13:03:22.250 248 12464.40 31.15 54345.78 88888.00 2016-09-04 13:03:22.375 248 12464.42 31.18 54345.78 88888.00 2016-09-04 13:03:22.500 248 12464.45 31.18 54345.75 88888.00 2016-09-04 13:03:22.625 248 12464.45 31.20 54345.72 88888.00 2016-09-04 13:03:22.750 248 12464.55 31.25 54345.72 88888.00 2016-09-04 13:03:22.875 248 12464.67 31.25 54345.72 88888.00 2016-09-04 13:03:23.000 248 12464.73 31.25 54345.68 88888.00 2016-09-04 13:03:23.125 248 12464.65 31.25 54345.68 88888.00 2016-09-04 13:03:23.250 248 12464.58 31.20 54345.70 88888.00 2016-09-04 13:03:23.375 248 12464.62 31.23 54345.68 88888.00 2016-09-04 13:03:23.500 248 12464.73 31.20 54345.70 88888.00 2016-09-04 13:03:23.625 248 12464.73 31.15 54345.68 88888.00 2016-09-04 13:03:23.750 248 12464.60 31.12 54345.65 88888.00 2016-09-04 13:03:23.875 248 12464.60 31.02 54345.65 88888.00 2016-09-04 13:03:24.000 248 12464.65 30.98 54345.65 88888.00 2016-09-04 13:03:24.125 248 12464.70 30.90 54345.68 88888.00 2016-09-04 13:03:24.250 248 12464.73 30.82 54345.68 88888.00 2016-09-04 13:03:24.375 248 12464.75 30.77 54345.68 88888.00 2016-09-04 13:03:24.500 248 12464.73 30.68 54345.70 88888.00 2016-09-04 13:03:24.625 248 12464.70 30.57 54345.70 88888.00 2016-09-04 13:03:24.750 248 12464.70 30.45 54345.70 88888.00 2016-09-04 13:03:24.875 248 12464.73 30.32 54345.70 88888.00 2016-09-04 13:03:25.000 248 12464.77 30.25 54345.70 88888.00 2016-09-04 13:03:25.125 248 12464.75 30.10 54345.70 88888.00 2016-09-04 13:03:25.250 248 12464.75 30.00 54345.72 88888.00 2016-09-04 13:03:25.375 248 12464.73 29.93 54345.70 88888.00 2016-09-04 13:03:25.500 248 12464.73 29.80 54345.72 88888.00 2016-09-04 13:03:25.625 248 12464.70 29.70 54345.72 88888.00 2016-09-04 13:03:25.750 248 12464.70 29.55 54345.70 88888.00 2016-09-04 13:03:25.875 248 12464.75 29.40 54345.70 88888.00 2016-09-04 13:03:26.000 248 12464.85 29.32 54345.72 88888.00 2016-09-04 13:03:26.125 248 12464.85 29.18 54345.75 88888.00 2016-09-04 13:03:26.250 248 12464.83 29.02 54345.72 88888.00 2016-09-04 13:03:26.375 248 12464.88 28.93 54345.72 88888.00 2016-09-04 13:03:26.500 248 12464.90 28.88 54345.72 88888.00 2016-09-04 13:03:26.625 248 12464.95 28.80 54345.72 88888.00 2016-09-04 13:03:26.750 248 12465.10 28.73 54345.72 88888.00 2016-09-04 13:03:26.875 248 12465.10 28.65 54345.72 88888.00 2016-09-04 13:03:27.000 248 12465.12 28.60 54345.70 88888.00 2016-09-04 13:03:27.125 248 12465.17 28.52 54345.72 88888.00 2016-09-04 13:03:27.250 248 12465.20 28.40 54345.72 88888.00 2016-09-04 13:03:27.375 248 12465.30 28.40 54345.72 88888.00 2016-09-04 13:03:27.500 248 12465.38 28.32 54345.75 88888.00 2016-09-04 13:03:27.625 248 12465.45 28.27 54345.75 88888.00 2016-09-04 13:03:27.750 248 12465.50 28.25 54345.75 88888.00 2016-09-04 13:03:27.875 248 12465.52 28.25 54345.75 88888.00 2016-09-04 13:03:28.000 248 12465.55 28.23 54345.72 88888.00 2016-09-04 13:03:28.125 248 12465.60 28.25 54345.75 88888.00 2016-09-04 13:03:28.250 248 12465.67 28.25 54345.75 88888.00 2016-09-04 13:03:28.375 248 12465.75 28.27 54345.75 88888.00 2016-09-04 13:03:28.500 248 12465.77 28.30 54345.75 88888.00 2016-09-04 13:03:28.625 248 12465.83 28.32 54345.75 88888.00 2016-09-04 13:03:28.750 248 12465.83 28.35 54345.75 88888.00 2016-09-04 13:03:28.875 248 12465.85 28.40 54345.75 88888.00 2016-09-04 13:03:29.000 248 12465.92 28.43 54345.75 88888.00 2016-09-04 13:03:29.125 248 12465.98 28.45 54345.75 88888.00 2016-09-04 13:03:29.250 248 12466.08 28.48 54345.78 88888.00 2016-09-04 13:03:29.375 248 12466.12 28.50 54345.75 88888.00 2016-09-04 13:03:29.500 248 12466.17 28.50 54345.72 88888.00 2016-09-04 13:03:29.625 248 12466.20 28.50 54345.70 88888.00 2016-09-04 13:03:29.750 248 12466.23 28.52 54345.70 88888.00 2016-09-04 13:03:29.875 248 12466.17 28.57 54345.70 88888.00 2016-09-04 13:03:30.000 248 12466.15 28.60 54345.72 88888.00 2016-09-04 13:03:30.125 248 12466.10 28.62 54345.72 88888.00 2016-09-04 13:03:30.250 248 12466.10 28.60 54345.72 88888.00 2016-09-04 13:03:30.375 248 12466.17 28.60 54345.70 88888.00 2016-09-04 13:03:30.500 248 12466.15 28.60 54345.70 88888.00 2016-09-04 13:03:30.625 248 12466.08 28.62 54345.72 88888.00 2016-09-04 13:03:30.750 248 12466.08 28.60 54345.70 88888.00 2016-09-04 13:03:30.875 248 12466.02 28.60 54345.70 88888.00 2016-09-04 13:03:31.000 248 12466.00 28.62 54345.70 88888.00 2016-09-04 13:03:31.125 248 12465.98 28.62 54345.72 88888.00 2016-09-04 13:03:31.250 248 12465.92 28.60 54345.72 88888.00 2016-09-04 13:03:31.375 248 12465.98 28.60 54345.70 88888.00 2016-09-04 13:03:31.500 248 12465.95 28.57 54345.70 88888.00 2016-09-04 13:03:31.625 248 12465.90 28.55 54345.68 88888.00 2016-09-04 13:03:31.750 248 12465.88 28.52 54345.70 88888.00 2016-09-04 13:03:31.875 248 12465.90 28.50 54345.72 88888.00 2016-09-04 13:03:32.000 248 12465.95 28.50 54345.68 88888.00 2016-09-04 13:03:32.125 248 12465.95 28.48 54345.65 88888.00 2016-09-04 13:03:32.250 248 12465.90 28.45 54345.68 88888.00 2016-09-04 13:03:32.375 248 12465.98 28.48 54345.65 88888.00 2016-09-04 13:03:32.500 248 12466.02 28.52 54345.65 88888.00 2016-09-04 13:03:32.625 248 12466.12 28.55 54345.62 88888.00 2016-09-04 13:03:32.750 248 12466.17 28.55 54345.62 88888.00 2016-09-04 13:03:32.875 248 12466.20 28.60 54345.57 88888.00 2016-09-04 13:03:33.000 248 12466.33 28.65 54345.55 88888.00 2016-09-04 13:03:33.125 248 12466.45 28.68 54345.57 88888.00 2016-09-04 13:03:33.250 248 12466.48 28.75 54345.55 88888.00 2016-09-04 13:03:33.375 248 12466.55 28.77 54345.53 88888.00 2016-09-04 13:03:33.500 248 12466.67 28.85 54345.47 88888.00 2016-09-04 13:03:33.625 248 12466.83 28.90 54345.50 88888.00 2016-09-04 13:03:33.750 248 12466.88 28.90 54345.50 88888.00 2016-09-04 13:03:33.875 248 12467.00 28.93 54345.45 88888.00 2016-09-04 13:03:34.000 248 12467.15 28.95 54345.40 88888.00 2016-09-04 13:03:34.125 248 12467.23 28.98 54345.40 88888.00 2016-09-04 13:03:34.250 248 12467.25 29.02 54345.38 88888.00 2016-09-04 13:03:34.375 248 12467.33 29.05 54345.35 88888.00 2016-09-04 13:03:34.500 248 12467.40 29.10 54345.32 88888.00 2016-09-04 13:03:34.625 248 12467.50 29.15 54345.30 88888.00 2016-09-04 13:03:34.750 248 12467.60 29.18 54345.28 88888.00 2016-09-04 13:03:34.875 248 12467.62 29.23 54345.25 88888.00 2016-09-04 13:03:35.000 248 12467.73 29.27 54345.25 88888.00 2016-09-04 13:03:35.125 248 12467.85 29.30 54345.22 88888.00 2016-09-04 13:03:35.250 248 12468.00 29.35 54345.18 88888.00 2016-09-04 13:03:35.375 248 12468.08 29.38 54345.15 88888.00 2016-09-04 13:03:35.500 248 12468.10 29.45 54345.18 88888.00 2016-09-04 13:03:35.625 248 12468.23 29.52 54345.15 88888.00 2016-09-04 13:03:35.750 248 12468.33 29.60 54345.12 88888.00 2016-09-04 13:03:35.875 248 12468.30 29.60 54345.12 88888.00 2016-09-04 13:03:36.000 248 12468.30 29.68 54345.10 88888.00 2016-09-04 13:03:36.125 248 12468.40 29.80 54345.10 88888.00 2016-09-04 13:03:36.250 248 12468.42 29.85 54345.07 88888.00 2016-09-04 13:03:36.375 248 12468.48 29.93 54345.07 88888.00 2016-09-04 13:03:36.500 248 12468.55 30.05 54345.03 88888.00 2016-09-04 13:03:36.625 248 12468.55 30.18 54345.03 88888.00 2016-09-04 13:03:36.750 248 12468.58 30.25 54345.00 88888.00 2016-09-04 13:03:36.875 248 12468.55 30.32 54344.97 88888.00 2016-09-04 13:03:37.000 248 12468.52 30.43 54344.95 88888.00 2016-09-04 13:03:37.125 248 12468.55 30.55 54344.93 88888.00 2016-09-04 13:03:37.250 248 12468.52 30.68 54344.95 88888.00 2016-09-04 13:03:37.375 248 12468.55 30.75 54344.93 88888.00 2016-09-04 13:03:37.500 248 12468.58 30.80 54344.90 88888.00 2016-09-04 13:03:37.625 248 12468.60 30.85 54344.85 88888.00 2016-09-04 13:03:37.750 248 12468.65 30.90 54344.85 88888.00 2016-09-04 13:03:37.875 248 12468.65 30.98 54344.82 88888.00 2016-09-04 13:03:38.000 248 12468.73 30.98 54344.82 88888.00 2016-09-04 13:03:38.125 248 12468.80 30.98 54344.80 88888.00 2016-09-04 13:03:38.250 248 12468.80 30.95 54344.80 88888.00 2016-09-04 13:03:38.375 248 12468.88 30.98 54344.78 88888.00 2016-09-04 13:03:38.500 248 12468.92 30.98 54344.78 88888.00 2016-09-04 13:03:38.625 248 12468.98 30.93 54344.75 88888.00 2016-09-04 13:03:38.750 248 12468.95 30.90 54344.72 88888.00 2016-09-04 13:03:38.875 248 12469.02 30.88 54344.70 88888.00 2016-09-04 13:03:39.000 248 12469.12 30.80 54344.70 88888.00 2016-09-04 13:03:39.125 248 12469.17 30.77 54344.70 88888.00 2016-09-04 13:03:39.250 248 12469.30 30.70 54344.68 88888.00 2016-09-04 13:03:39.375 248 12469.40 30.65 54344.68 88888.00 2016-09-04 13:03:39.500 248 12469.45 30.62 54344.65 88888.00 2016-09-04 13:03:39.625 248 12469.55 30.57 54344.62 88888.00 2016-09-04 13:03:39.750 248 12469.62 30.48 54344.57 88888.00 2016-09-04 13:03:39.875 248 12469.73 30.45 54344.57 88888.00 2016-09-04 13:03:40.000 248 12469.80 30.40 54344.55 88888.00 2016-09-04 13:03:40.125 248 12469.90 30.35 54344.55 88888.00 2016-09-04 13:03:40.250 248 12469.95 30.27 54344.53 88888.00 2016-09-04 13:03:40.375 248 12470.08 30.27 54344.53 88888.00 2016-09-04 13:03:40.500 248 12470.20 30.25 54344.50 88888.00 2016-09-04 13:03:40.625 248 12470.25 30.23 54344.47 88888.00 2016-09-04 13:03:40.750 248 12470.27 30.20 54344.45 88888.00 2016-09-04 13:03:40.875 248 12470.27 30.12 54344.43 88888.00 2016-09-04 13:03:41.000 248 12470.33 30.12 54344.38 88888.00 2016-09-04 13:03:41.125 248 12470.38 30.10 54344.38 88888.00 2016-09-04 13:03:41.250 248 12470.33 30.07 54344.35 88888.00 2016-09-04 13:03:41.375 248 12470.38 30.10 54344.30 88888.00 2016-09-04 13:03:41.500 248 12470.42 30.07 54344.30 88888.00 2016-09-04 13:03:41.625 248 12470.50 30.05 54344.30 88888.00 2016-09-04 13:03:41.750 248 12470.48 30.00 54344.30 88888.00 2016-09-04 13:03:41.875 248 12470.42 29.98 54344.28 88888.00 2016-09-04 13:03:42.000 248 12470.42 29.93 54344.25 88888.00 2016-09-04 13:03:42.125 248 12470.40 29.93 54344.22 88888.00 2016-09-04 13:03:42.250 248 12470.33 29.90 54344.25 88888.00 2016-09-04 13:03:42.375 248 12470.30 29.88 54344.25 88888.00 2016-09-04 13:03:42.500 248 12470.25 29.85 54344.22 88888.00 2016-09-04 13:03:42.625 248 12470.27 29.82 54344.22 88888.00 2016-09-04 13:03:42.750 248 12470.30 29.82 54344.20 88888.00 2016-09-04 13:03:42.875 248 12470.27 29.77 54344.18 88888.00 2016-09-04 13:03:43.000 248 12470.27 29.70 54344.18 88888.00 2016-09-04 13:03:43.125 248 12470.27 29.65 54344.18 88888.00 2016-09-04 13:03:43.250 248 12470.23 29.62 54344.15 88888.00 2016-09-04 13:03:43.375 248 12470.30 29.62 54344.15 88888.00 2016-09-04 13:03:43.500 248 12470.38 29.60 54344.12 88888.00 2016-09-04 13:03:43.625 248 12470.40 29.55 54344.07 88888.00 2016-09-04 13:03:43.750 248 12470.48 29.52 54344.07 88888.00 2016-09-04 13:03:43.875 248 12470.50 29.52 54344.07 88888.00 2016-09-04 13:03:44.000 248 12470.55 29.52 54344.07 88888.00 2016-09-04 13:03:44.125 248 12470.55 29.48 54344.07 88888.00 2016-09-04 13:03:44.250 248 12470.55 29.48 54344.10 88888.00 2016-09-04 13:03:44.375 248 12470.55 29.50 54344.07 88888.00 2016-09-04 13:03:44.500 248 12470.50 29.48 54344.05 88888.00 2016-09-04 13:03:44.625 248 12470.48 29.43 54344.05 88888.00 2016-09-04 13:03:44.750 248 12470.48 29.38 54344.05 88888.00 2016-09-04 13:03:44.875 248 12470.45 29.32 54344.03 88888.00 2016-09-04 13:03:45.000 248 12470.40 29.27 54344.03 88888.00 2016-09-04 13:03:45.125 248 12470.38 29.20 54344.03 88888.00 2016-09-04 13:03:45.250 248 12470.27 29.10 54344.05 88888.00 2016-09-04 13:03:45.375 248 12470.25 29.07 54344.03 88888.00 2016-09-04 13:03:45.500 248 12470.17 28.98 54344.03 88888.00 2016-09-04 13:03:45.625 248 12470.15 28.90 54344.05 88888.00 2016-09-04 13:03:45.750 248 12470.17 28.82 54344.07 88888.00 2016-09-04 13:03:45.875 248 12470.15 28.68 54344.03 88888.00 2016-09-04 13:03:46.000 248 12470.17 28.55 54344.00 88888.00 2016-09-04 13:03:46.125 248 12470.17 28.45 54344.00 88888.00 2016-09-04 13:03:46.250 248 12470.15 28.35 54344.05 88888.00 2016-09-04 13:03:46.375 248 12470.20 28.27 54344.03 88888.00 2016-09-04 13:03:46.500 248 12470.23 28.23 54344.03 88888.00 2016-09-04 13:03:46.625 248 12470.15 28.15 54344.00 88888.00 2016-09-04 13:03:46.750 248 12470.12 28.07 54344.00 88888.00 2016-09-04 13:03:46.875 248 12470.10 28.00 54344.00 88888.00 2016-09-04 13:03:47.000 248 12470.10 27.95 54343.97 88888.00 2016-09-04 13:03:47.125 248 12470.08 27.93 54343.97 88888.00 2016-09-04 13:03:47.250 248 12470.05 27.90 54343.97 88888.00 2016-09-04 13:03:47.375 248 12470.05 27.88 54343.95 88888.00 2016-09-04 13:03:47.500 248 12470.12 27.88 54343.95 88888.00 2016-09-04 13:03:47.625 248 12470.23 27.88 54343.93 88888.00 2016-09-04 13:03:47.750 248 12470.25 27.85 54343.90 88888.00 2016-09-04 13:03:47.875 248 12470.23 27.85 54343.90 88888.00 2016-09-04 13:03:48.000 248 12470.25 27.80 54343.88 88888.00 2016-09-04 13:03:48.125 248 12470.38 27.75 54343.82 88888.00 2016-09-04 13:03:48.250 248 12470.42 27.70 54343.82 88888.00 2016-09-04 13:03:48.375 248 12470.50 27.73 54343.80 88888.00 2016-09-04 13:03:48.500 248 12470.60 27.73 54343.80 88888.00 2016-09-04 13:03:48.625 248 12470.60 27.68 54343.78 88888.00 2016-09-04 13:03:48.750 248 12470.60 27.65 54343.70 88888.00 2016-09-04 13:03:48.875 248 12470.62 27.62 54343.68 88888.00 2016-09-04 13:03:49.000 248 12470.73 27.62 54343.65 88888.00 2016-09-04 13:03:49.125 248 12470.80 27.55 54343.62 88888.00 2016-09-04 13:03:49.250 248 12470.88 27.50 54343.57 88888.00 2016-09-04 13:03:49.375 248 12470.95 27.48 54343.55 88888.00 2016-09-04 13:03:49.500 248 12471.05 27.45 54343.50 88888.00 2016-09-04 13:03:49.625 248 12471.15 27.40 54343.47 88888.00 2016-09-04 13:03:49.750 248 12471.23 27.38 54343.43 88888.00 2016-09-04 13:03:49.875 248 12471.38 27.35 54343.40 88888.00 2016-09-04 13:03:50.000 248 12471.55 27.35 54343.35 88888.00 2016-09-04 13:03:50.125 248 12471.62 27.35 54343.32 88888.00 2016-09-04 13:03:50.250 248 12471.70 27.32 54343.28 88888.00 2016-09-04 13:03:50.375 248 12471.80 27.35 54343.22 88888.00 2016-09-04 13:03:50.500 248 12471.92 27.35 54343.18 88888.00 2016-09-04 13:03:50.625 248 12472.05 27.38 54343.12 88888.00 2016-09-04 13:03:50.750 248 12472.20 27.38 54343.10 88888.00 2016-09-04 13:03:50.875 248 12472.38 27.38 54343.07 88888.00 2016-09-04 13:03:51.000 248 12472.55 27.40 54343.00 88888.00 2016-09-04 13:03:51.125 248 12472.73 27.43 54342.95 88888.00 2016-09-04 13:03:51.250 248 12472.77 27.40 54342.93 88888.00 2016-09-04 13:03:51.375 248 12472.90 27.48 54342.88 88888.00 2016-09-04 13:03:51.500 248 12472.95 27.52 54342.80 88888.00 2016-09-04 13:03:51.625 248 12473.05 27.55 54342.75 88888.00 2016-09-04 13:03:51.750 248 12473.10 27.57 54342.68 88888.00 2016-09-04 13:03:51.875 248 12473.15 27.62 54342.62 88888.00 2016-09-04 13:03:52.000 248 12473.25 27.68 54342.57 88888.00 2016-09-04 13:03:52.125 248 12473.42 27.73 54342.53 88888.00 2016-09-04 13:03:52.250 248 12473.52 27.73 54342.45 88888.00 2016-09-04 13:03:52.375 248 12473.60 27.75 54342.40 88888.00 2016-09-04 13:03:52.500 248 12473.67 27.82 54342.35 88888.00 2016-09-04 13:03:52.625 248 12473.73 27.88 54342.30 88888.00 2016-09-04 13:03:52.750 248 12473.77 27.95 54342.25 88888.00 2016-09-04 13:03:52.875 248 12473.85 28.00 54342.20 88888.00 2016-09-04 13:03:53.000 248 12473.95 28.05 54342.12 88888.00 2016-09-04 13:03:53.125 248 12474.00 28.10 54342.07 88888.00 2016-09-04 13:03:53.250 248 12474.05 28.18 54342.00 88888.00 2016-09-04 13:03:53.375 248 12474.10 28.23 54341.95 88888.00 2016-09-04 13:03:53.500 248 12474.17 28.32 54341.90 88888.00 2016-09-04 13:03:53.625 248 12474.17 28.40 54341.85 88888.00 2016-09-04 13:03:53.750 248 12474.17 28.48 54341.80 88888.00 2016-09-04 13:03:53.875 248 12474.20 28.57 54341.75 88888.00 2016-09-04 13:03:54.000 248 12474.15 28.68 54341.68 88888.00 2016-09-04 13:03:54.125 248 12474.12 28.75 54341.65 88888.00 2016-09-04 13:03:54.250 248 12474.15 28.80 54341.62 88888.00 2016-09-04 13:03:54.375 248 12474.20 28.85 54341.57 88888.00 2016-09-04 13:03:54.500 248 12474.23 28.90 54341.53 88888.00 2016-09-04 13:03:54.625 248 12474.23 28.95 54341.45 88888.00 2016-09-04 13:03:54.750 248 12474.23 28.95 54341.40 88888.00 2016-09-04 13:03:54.875 248 12474.20 29.00 54341.38 88888.00 2016-09-04 13:03:55.000 248 12474.17 29.02 54341.28 88888.00 2016-09-04 13:03:55.125 248 12474.12 29.07 54341.22 88888.00 2016-09-04 13:03:55.250 248 12474.12 29.07 54341.18 88888.00 2016-09-04 13:03:55.375 248 12474.20 29.05 54341.15 88888.00 2016-09-04 13:03:55.500 248 12474.17 29.07 54341.07 88888.00 2016-09-04 13:03:55.625 248 12474.20 29.07 54341.00 88888.00 2016-09-04 13:03:55.750 248 12474.25 29.07 54340.95 88888.00 2016-09-04 13:03:55.875 248 12474.25 29.07 54340.93 88888.00 2016-09-04 13:03:56.000 248 12474.23 29.05 54340.85 88888.00 2016-09-04 13:03:56.125 248 12474.15 29.05 54340.85 88888.00 2016-09-04 13:03:56.250 248 12474.02 28.98 54340.78 88888.00 2016-09-04 13:03:56.375 248 12474.08 28.95 54340.75 88888.00 2016-09-04 13:03:56.500 248 12474.12 28.98 54340.72 88888.00 2016-09-04 13:03:56.625 248 12474.15 28.98 54340.68 88888.00 2016-09-04 13:03:56.750 248 12474.12 28.98 54340.65 88888.00 2016-09-04 13:03:56.875 248 12474.10 29.02 54340.57 88888.00 2016-09-04 13:03:57.000 248 12474.08 29.05 54340.53 88888.00 2016-09-04 13:03:57.125 248 12474.10 29.05 54340.45 88888.00 2016-09-04 13:03:57.250 248 12474.10 29.15 54340.43 88888.00 2016-09-04 13:03:57.375 248 12474.10 29.23 54340.38 88888.00 2016-09-04 13:03:57.500 248 12474.10 29.30 54340.32 88888.00 2016-09-04 13:03:57.625 248 12474.00 29.38 54340.28 88888.00 2016-09-04 13:03:57.750 248 12473.95 29.50 54340.22 88888.00 2016-09-04 13:03:57.875 248 12473.90 29.60 54340.18 88888.00 2016-09-04 13:03:58.000 248 12473.90 29.70 54340.12 88888.00 2016-09-04 13:03:58.125 248 12473.95 29.82 54340.07 88888.00 2016-09-04 13:03:58.250 248 12473.88 29.98 54339.97 88888.00 2016-09-04 13:03:58.375 248 12473.80 30.10 54339.93 88888.00 2016-09-04 13:03:58.500 248 12473.80 30.30 54339.88 88888.00 2016-09-04 13:03:58.625 248 12473.77 30.45 54339.80 88888.00 2016-09-04 13:03:58.750 248 12473.77 30.62 54339.78 88888.00 2016-09-04 13:03:58.875 248 12473.80 30.80 54339.75 88888.00 2016-09-04 13:03:59.000 248 12473.83 30.98 54339.68 88888.00 2016-09-04 13:03:59.125 248 12473.80 31.15 54339.60 88888.00 2016-09-04 13:03:59.250 248 12473.73 31.30 54339.55 88888.00 2016-09-04 13:03:59.375 248 12473.70 31.48 54339.47 88888.00 2016-09-04 13:03:59.500 248 12473.73 31.60 54339.40 88888.00 2016-09-04 13:03:59.625 248 12473.70 31.80 54339.38 88888.00 2016-09-04 13:03:59.750 248 12473.67 31.95 54339.35 88888.00 2016-09-04 13:03:59.875 248 12473.60 32.08 54339.30 88888.00 2016-09-04 13:04:00.000 248 12473.52 32.20 54339.25 88888.00 2016-09-04 13:04:00.125 248 12473.38 32.35 54339.22 88888.00 2016-09-04 13:04:00.250 248 12473.23 32.42 54339.18 88888.00 2016-09-04 13:04:00.375 248 12473.20 32.50 54339.15 88888.00 2016-09-04 13:04:00.500 248 12473.15 32.60 54339.10 88888.00 2016-09-04 13:04:00.625 248 12473.10 32.65 54339.07 88888.00 2016-09-04 13:04:00.750 248 12473.08 32.73 54339.05 88888.00 2016-09-04 13:04:00.875 248 12473.02 32.77 54339.00 88888.00 2016-09-04 13:04:01.000 248 12472.83 32.80 54338.97 88888.00 2016-09-04 13:04:01.125 248 12472.67 32.80 54338.95 88888.00 2016-09-04 13:04:01.250 248 12472.55 32.80 54338.93 88888.00 2016-09-04 13:04:01.375 248 12472.48 32.80 54338.88 88888.00 2016-09-04 13:04:01.500 248 12472.33 32.80 54338.85 88888.00 2016-09-04 13:04:01.625 248 12472.17 32.80 54338.82 88888.00 2016-09-04 13:04:01.750 248 12472.10 32.77 54338.80 88888.00 2016-09-04 13:04:01.875 248 12472.02 32.75 54338.80 88888.00 2016-09-04 13:04:02.000 248 12471.92 32.75 54338.78 88888.00 2016-09-04 13:04:02.125 248 12471.80 32.70 54338.75 88888.00 2016-09-04 13:04:02.250 248 12471.62 32.62 54338.75 88888.00 2016-09-04 13:04:02.375 248 12471.60 32.58 54338.72 88888.00 2016-09-04 13:04:02.500 248 12471.52 32.52 54338.72 88888.00 2016-09-04 13:04:02.625 248 12471.40 32.48 54338.70 88888.00 2016-09-04 13:04:02.750 248 12471.30 32.38 54338.68 88888.00 2016-09-04 13:04:02.875 248 12471.17 32.30 54338.68 88888.00 2016-09-04 13:04:03.000 248 12471.05 32.23 54338.68 88888.00 2016-09-04 13:04:03.125 248 12470.95 32.12 54338.70 88888.00 2016-09-04 13:04:03.250 248 12470.83 32.02 54338.68 88888.00 2016-09-04 13:04:03.375 248 12470.80 31.98 54338.70 88888.00 2016-09-04 13:04:03.500 248 12470.75 31.88 54338.70 88888.00 2016-09-04 13:04:03.625 248 12470.62 31.77 54338.68 88888.00 2016-09-04 13:04:03.750 248 12470.58 31.65 54338.65 88888.00 2016-09-04 13:04:03.875 248 12470.55 31.57 54338.65 88888.00 2016-09-04 13:04:04.000 248 12470.50 31.50 54338.60 88888.00 2016-09-04 13:04:04.125 248 12470.50 31.43 54338.62 88888.00 2016-09-04 13:04:04.250 248 12470.45 31.32 54338.60 88888.00 2016-09-04 13:04:04.375 248 12470.45 31.27 54338.57 88888.00 2016-09-04 13:04:04.500 248 12470.38 31.20 54338.57 88888.00 2016-09-04 13:04:04.625 248 12470.35 31.20 54338.57 88888.00 2016-09-04 13:04:04.750 248 12470.40 31.12 54338.53 88888.00 2016-09-04 13:04:04.875 248 12470.38 31.05 54338.53 88888.00 2016-09-04 13:04:05.000 248 12470.38 30.93 54338.50 88888.00 2016-09-04 13:04:05.125 248 12470.38 30.82 54338.47 88888.00 2016-09-04 13:04:05.250 248 12470.33 30.75 54338.50 88888.00 2016-09-04 13:04:05.375 248 12470.33 30.70 54338.47 88888.00 2016-09-04 13:04:05.500 248 12470.30 30.65 54338.47 88888.00 2016-09-04 13:04:05.625 248 12470.35 30.57 54338.43 88888.00 2016-09-04 13:04:05.750 248 12470.42 30.50 54338.40 88888.00 2016-09-04 13:04:05.875 248 12470.40 30.43 54338.38 88888.00 2016-09-04 13:04:06.000 248 12470.38 30.38 54338.35 88888.00 2016-09-04 13:04:06.125 248 12470.42 30.32 54338.32 88888.00 2016-09-04 13:04:06.250 248 12470.40 30.30 54338.32 88888.00 2016-09-04 13:04:06.375 248 12470.48 30.27 54338.30 88888.00 2016-09-04 13:04:06.500 248 12470.48 30.23 54338.25 88888.00 2016-09-04 13:04:06.625 248 12470.52 30.18 54338.22 88888.00 2016-09-04 13:04:06.750 248 12470.58 30.12 54338.22 88888.00 2016-09-04 13:04:06.875 248 12470.58 30.10 54338.22 88888.00 2016-09-04 13:04:07.000 248 12470.52 30.05 54338.22 88888.00 2016-09-04 13:04:07.125 248 12470.52 30.00 54338.18 88888.00 2016-09-04 13:04:07.250 248 12470.55 29.93 54338.15 88888.00 2016-09-04 13:04:07.375 248 12470.50 29.88 54338.12 88888.00 2016-09-04 13:04:07.500 248 12470.45 29.77 54338.12 88888.00 2016-09-04 13:04:07.625 248 12470.42 29.77 54338.10 88888.00 2016-09-04 13:04:07.750 248 12470.48 29.73 54338.10 88888.00 2016-09-04 13:04:07.875 248 12470.45 29.65 54338.07 88888.00 2016-09-04 13:04:08.000 248 12470.40 29.57 54338.05 88888.00 2016-09-04 13:04:08.125 248 12470.40 29.52 54338.05 88888.00 2016-09-04 13:04:08.250 248 12470.42 29.43 54338.03 88888.00 2016-09-04 13:04:08.375 248 12470.42 29.38 54338.00 88888.00 2016-09-04 13:04:08.500 248 12470.45 29.30 54338.03 88888.00 2016-09-04 13:04:08.625 248 12470.42 29.23 54338.00 88888.00 2016-09-04 13:04:08.750 248 12470.35 29.12 54338.00 88888.00 2016-09-04 13:04:08.875 248 12470.33 29.02 54338.00 88888.00 2016-09-04 13:04:09.000 248 12470.38 28.98 54337.97 88888.00 2016-09-04 13:04:09.125 248 12470.38 28.88 54338.00 88888.00 2016-09-04 13:04:09.250 248 12470.27 28.77 54337.97 88888.00 2016-09-04 13:04:09.375 248 12470.20 28.75 54337.97 88888.00 2016-09-04 13:04:09.500 248 12470.10 28.70 54337.93 88888.00 2016-09-04 13:04:09.625 248 12469.95 28.62 54337.93 88888.00 2016-09-04 13:04:09.750 248 12469.90 28.57 54337.95 88888.00 2016-09-04 13:04:09.875 248 12469.90 28.48 54337.93 88888.00 2016-09-04 13:04:10.000 248 12469.83 28.40 54337.93 88888.00 2016-09-04 13:04:10.125 248 12469.80 28.32 54337.95 88888.00 2016-09-04 13:04:10.250 248 12469.80 28.25 54337.95 88888.00 2016-09-04 13:04:10.375 248 12469.77 28.18 54337.90 88888.00 2016-09-04 13:04:10.500 248 12469.77 28.12 54337.90 88888.00 2016-09-04 13:04:10.625 248 12469.75 28.05 54337.88 88888.00 2016-09-04 13:04:10.750 248 12469.75 28.00 54337.85 88888.00 2016-09-04 13:04:10.875 248 12469.70 27.95 54337.85 88888.00 2016-09-04 13:04:11.000 248 12469.73 27.90 54337.85 88888.00 2016-09-04 13:04:11.125 248 12469.73 27.88 54337.85 88888.00 2016-09-04 13:04:11.250 248 12469.70 27.82 54337.82 88888.00 2016-09-04 13:04:11.375 248 12469.77 27.77 54337.78 88888.00 2016-09-04 13:04:11.500 248 12469.83 27.80 54337.75 88888.00 2016-09-04 13:04:11.625 248 12469.85 27.82 54337.72 88888.00 2016-09-04 13:04:11.750 248 12469.88 27.80 54337.72 88888.00 2016-09-04 13:04:11.875 248 12469.88 27.80 54337.70 88888.00 2016-09-04 13:04:12.000 248 12469.92 27.88 54337.68 88888.00 2016-09-04 13:04:12.125 248 12469.95 27.95 54337.65 88888.00 2016-09-04 13:04:12.250 248 12470.00 28.02 54337.60 88888.00 2016-09-04 13:04:12.375 248 12470.10 28.10 54337.57 88888.00 2016-09-04 13:04:12.500 248 12470.17 28.15 54337.53 88888.00 2016-09-04 13:04:12.625 248 12470.15 28.23 54337.47 88888.00 2016-09-04 13:04:12.750 248 12470.10 28.35 54337.45 88888.00 2016-09-04 13:04:12.875 248 12470.10 28.50 54337.38 88888.00 2016-09-04 13:04:13.000 248 12470.10 28.65 54337.32 88888.00 2016-09-04 13:04:13.125 248 12470.02 28.80 54337.30 88888.00 2016-09-04 13:04:13.250 248 12469.98 28.95 54337.28 88888.00 2016-09-04 13:04:13.375 248 12469.90 29.10 54337.25 88888.00 2016-09-04 13:04:13.500 248 12469.77 29.27 54337.20 88888.00 2016-09-04 13:04:13.625 248 12469.77 29.45 54337.15 88888.00 2016-09-04 13:04:13.750 248 12469.70 29.60 54337.10 88888.00 2016-09-04 13:04:13.875 248 12469.58 29.70 54337.05 88888.00 2016-09-04 13:04:14.000 248 12469.42 29.80 54337.00 88888.00 2016-09-04 13:04:14.125 248 12469.33 29.93 54337.00 88888.00 2016-09-04 13:04:14.250 248 12469.25 30.05 54336.97 88888.00 2016-09-04 13:04:14.375 248 12469.12 30.10 54336.93 88888.00 2016-09-04 13:04:14.500 248 12468.90 30.20 54336.90 88888.00 2016-09-04 13:04:14.625 248 12468.77 30.25 54336.88 88888.00 2016-09-04 13:04:14.750 248 12468.67 30.32 54336.85 88888.00 2016-09-04 13:04:14.875 248 12468.52 30.38 54336.82 88888.00 2016-09-04 13:04:15.000 248 12468.35 30.32 54336.80 88888.00 2016-09-04 13:04:15.125 248 12468.15 30.30 54336.80 88888.00 2016-09-04 13:04:15.250 248 12467.98 30.23 54336.78 88888.00 2016-09-04 13:04:15.375 248 12467.80 30.20 54336.78 88888.00 2016-09-04 13:04:15.500 248 12467.62 30.12 54336.78 88888.00 2016-09-04 13:04:15.625 248 12467.40 30.02 54336.78 88888.00 2016-09-04 13:04:15.750 248 12467.23 29.95 54336.78 88888.00 2016-09-04 13:04:15.875 248 12467.00 29.90 54336.78 88888.00 2016-09-04 13:04:16.000 248 12466.80 29.75 54336.78 88888.00 2016-09-04 13:04:16.125 248 12466.62 29.60 54336.75 88888.00 2016-09-04 13:04:16.250 248 12466.45 29.43 54336.75 88888.00 2016-09-04 13:04:16.375 248 12466.33 29.35 54336.75 88888.00 2016-09-04 13:04:16.500 248 12466.17 29.20 54336.78 88888.00 2016-09-04 13:04:16.625 248 12466.02 29.02 54336.80 88888.00 2016-09-04 13:04:16.750 248 12465.85 28.85 54336.80 88888.00 2016-09-04 13:04:16.875 248 12465.73 28.70 54336.80 88888.00 2016-09-04 13:04:17.000 248 12465.55 28.52 54336.80 88888.00 2016-09-04 13:04:17.125 248 12465.35 28.38 54336.85 88888.00 2016-09-04 13:04:17.250 248 12465.23 28.20 54336.88 88888.00 2016-09-04 13:04:17.375 248 12465.12 28.05 54336.85 88888.00 2016-09-04 13:04:17.500 248 12465.00 27.88 54336.82 88888.00 2016-09-04 13:04:17.625 248 12464.90 27.70 54336.82 88888.00 2016-09-04 13:04:17.750 248 12464.77 27.55 54336.85 88888.00 2016-09-04 13:04:17.875 248 12464.65 27.38 54336.88 88888.00 2016-09-04 13:04:18.000 248 12464.58 27.27 54336.88 88888.00 2016-09-04 13:04:18.125 248 12464.55 27.18 54336.85 88888.00 2016-09-04 13:04:18.250 248 12464.48 27.00 54336.88 88888.00 2016-09-04 13:04:18.375 248 12464.38 26.90 54336.88 88888.00 2016-09-04 13:04:18.500 248 12464.27 26.80 54336.88 88888.00 2016-09-04 13:04:18.625 248 12464.25 26.73 54336.85 88888.00 2016-09-04 13:04:18.750 248 12464.20 26.65 54336.85 88888.00 2016-09-04 13:04:18.875 248 12464.17 26.52 54336.88 88888.00 2016-09-04 13:04:19.000 248 12464.12 26.43 54336.88 88888.00 2016-09-04 13:04:19.125 248 12464.12 26.35 54336.88 88888.00 2016-09-04 13:04:19.250 248 12463.98 26.30 54336.90 88888.00 2016-09-04 13:04:19.375 248 12463.88 26.23 54336.88 88888.00 2016-09-04 13:04:19.500 248 12463.80 26.12 54336.90 88888.00 2016-09-04 13:04:19.625 248 12463.75 26.10 54336.90 88888.00 2016-09-04 13:04:19.750 248 12463.67 26.05 54336.93 88888.00 2016-09-04 13:04:19.875 248 12463.62 26.00 54336.95 88888.00 2016-09-04 13:04:20.000 248 12463.48 25.95 54336.95 88888.00 2016-09-04 13:04:20.125 248 12463.38 25.90 54336.95 88888.00 2016-09-04 13:04:20.250 248 12463.25 25.85 54337.00 88888.00 2016-09-04 13:04:20.375 248 12463.12 25.88 54337.00 88888.00 2016-09-04 13:04:20.500 248 12462.95 25.80 54337.03 88888.00 2016-09-04 13:04:20.625 248 12462.77 25.77 54337.03 88888.00 2016-09-04 13:04:20.750 248 12462.62 25.75 54337.05 88888.00 2016-09-04 13:04:20.875 248 12462.42 25.75 54337.05 88888.00 2016-09-04 13:04:21.000 248 12462.23 25.70 54337.10 88888.00 2016-09-04 13:04:21.125 248 12462.02 25.62 54337.15 88888.00 2016-09-04 13:04:21.250 248 12461.77 25.55 54337.20 88888.00 2016-09-04 13:04:21.375 248 12461.62 25.50 54337.22 88888.00 2016-09-04 13:04:21.500 248 12461.45 25.40 54337.28 88888.00 2016-09-04 13:04:21.625 248 12461.20 25.27 54337.28 88888.00 2016-09-04 13:04:21.750 248 12460.88 25.18 54337.32 88888.00 2016-09-04 13:04:21.875 248 12460.70 25.07 54337.38 88888.00 2016-09-04 13:04:22.000 248 12460.45 24.95 54337.40 88888.00 2016-09-04 13:04:22.125 248 12460.20 24.82 54337.43 88888.00 2016-09-04 13:04:22.250 248 12459.95 24.70 54337.55 88888.00 2016-09-04 13:04:22.375 248 12459.75 24.57 54337.57 88888.00 2016-09-04 13:04:22.500 248 12459.52 24.40 54337.60 88888.00 2016-09-04 13:04:22.625 248 12459.23 24.18 54337.60 88888.00 2016-09-04 13:04:22.750 248 12459.00 24.00 54337.68 88888.00 2016-09-04 13:04:22.875 248 12458.85 23.80 54337.72 88888.00 2016-09-04 13:04:23.000 248 12458.70 23.60 54337.72 88888.00 2016-09-04 13:04:23.125 248 12458.45 23.40 54337.78 88888.00 2016-09-04 13:04:23.250 248 12458.25 23.20 54337.82 88888.00 2016-09-04 13:04:23.375 248 12458.12 23.02 54337.82 88888.00 2016-09-04 13:04:23.500 248 12457.95 22.82 54337.85 88888.00 2016-09-04 13:04:23.625 248 12457.80 22.65 54337.85 88888.00 2016-09-04 13:04:23.750 248 12457.67 22.52 54337.85 88888.00 2016-09-04 13:04:23.875 248 12457.60 22.38 54337.88 88888.00 2016-09-04 13:04:24.000 248 12457.50 22.25 54337.88 88888.00 2016-09-04 13:04:24.125 248 12457.38 22.15 54337.90 88888.00 2016-09-04 13:04:24.250 248 12457.30 22.02 54337.90 88888.00 2016-09-04 13:04:24.375 248 12457.25 21.95 54337.93 88888.00 2016-09-04 13:04:24.500 248 12457.25 21.90 54337.90 88888.00 2016-09-04 13:04:24.625 248 12457.15 21.77 54337.90 88888.00 2016-09-04 13:04:24.750 248 12457.15 21.73 54337.88 88888.00 2016-09-04 13:04:24.875 248 12457.17 21.70 54337.82 88888.00 2016-09-04 13:04:25.000 248 12457.15 21.68 54337.80 88888.00 2016-09-04 13:04:25.125 248 12457.02 21.65 54337.80 88888.00 2016-09-04 13:04:25.250 248 12456.98 21.70 54337.80 88888.00 2016-09-04 13:04:25.375 248 12457.00 21.73 54337.75 88888.00 2016-09-04 13:04:25.500 248 12456.92 21.77 54337.68 88888.00 2016-09-04 13:04:25.625 248 12456.90 21.80 54337.65 88888.00 2016-09-04 13:04:25.750 248 12456.95 21.88 54337.60 88888.00 2016-09-04 13:04:25.875 248 12456.95 21.95 54337.55 88888.00 2016-09-04 13:04:26.000 248 12456.88 22.05 54337.50 88888.00 2016-09-04 13:04:26.125 248 12456.85 22.10 54337.47 88888.00 2016-09-04 13:04:26.250 248 12456.75 22.20 54337.43 88888.00 2016-09-04 13:04:26.375 248 12456.73 22.30 54337.40 88888.00 2016-09-04 13:04:26.500 248 12456.60 22.38 54337.38 88888.00 2016-09-04 13:04:26.625 248 12456.48 22.48 54337.32 88888.00 2016-09-04 13:04:26.750 248 12456.33 22.55 54337.28 88888.00 2016-09-04 13:04:26.875 248 12456.17 22.60 54337.25 88888.00 2016-09-04 13:04:27.000 248 12456.05 22.65 54337.20 88888.00 2016-09-04 13:04:27.125 248 12455.88 22.68 54337.15 88888.00 2016-09-04 13:04:27.250 248 12455.65 22.73 54337.18 88888.00 2016-09-04 13:04:27.375 248 12455.55 22.75 54337.12 88888.00 2016-09-04 13:04:27.500 248 12455.42 22.77 54337.10 88888.00 2016-09-04 13:04:27.625 248 12455.35 22.80 54337.03 88888.00 2016-09-04 13:04:27.750 248 12455.20 22.82 54336.97 88888.00 2016-09-04 13:04:27.875 248 12455.05 22.85 54336.97 88888.00 2016-09-04 13:04:28.000 248 12454.90 22.85 54336.95 88888.00 2016-09-04 13:04:28.125 248 12454.73 22.88 54336.93 88888.00 2016-09-04 13:04:28.250 248 12454.55 22.88 54336.93 88888.00 2016-09-04 13:04:28.375 248 12454.40 22.90 54336.90 88888.00 2016-09-04 13:04:28.500 248 12454.15 22.90 54336.85 88888.00 2016-09-04 13:04:28.625 248 12453.98 22.90 54336.82 88888.00 2016-09-04 13:04:28.750 248 12453.80 22.95 54336.82 88888.00 2016-09-04 13:04:28.875 248 12453.62 22.98 54336.80 88888.00 2016-09-04 13:04:29.000 248 12453.50 22.93 54336.78 88888.00 2016-09-04 13:04:29.125 248 12453.35 22.98 54336.78 88888.00 2016-09-04 13:04:29.250 248 12453.15 22.98 54336.78 88888.00 2016-09-04 13:04:29.375 248 12452.95 22.98 54336.75 88888.00 2016-09-04 13:04:29.500 248 12452.77 23.00 54336.70 88888.00 2016-09-04 13:04:29.625 248 12452.67 23.07 54336.72 88888.00 2016-09-04 13:04:29.750 248 12452.58 23.10 54336.70 88888.00 2016-09-04 13:04:29.875 248 12452.50 23.18 54336.70 88888.00 2016-09-04 13:04:30.000 248 12452.35 23.25 54336.68 88888.00 2016-09-04 13:04:30.125 248 12452.20 23.30 54336.62 88888.00 2016-09-04 13:04:30.250 248 12452.10 23.40 54336.62 88888.00 2016-09-04 13:04:30.375 248 12452.00 23.52 54336.62 88888.00 2016-09-04 13:04:30.500 248 12451.92 23.68 54336.60 88888.00 2016-09-04 13:04:30.625 248 12451.80 23.82 54336.62 88888.00 2016-09-04 13:04:30.750 248 12451.70 24.00 54336.62 88888.00 2016-09-04 13:04:30.875 248 12451.58 24.12 54336.57 88888.00 2016-09-04 13:04:31.000 248 12451.42 24.27 54336.55 88888.00 2016-09-04 13:04:31.125 248 12451.40 24.43 54336.57 88888.00 2016-09-04 13:04:31.250 248 12451.30 24.62 54336.55 88888.00 2016-09-04 13:04:31.375 248 12451.17 24.75 54336.57 88888.00 2016-09-04 13:04:31.500 248 12451.10 24.93 54336.57 88888.00 2016-09-04 13:04:31.625 248 12451.05 25.10 54336.57 88888.00 2016-09-04 13:04:31.750 248 12450.90 25.25 54336.57 88888.00 2016-09-04 13:04:31.875 248 12450.80 25.40 54336.55 88888.00 2016-09-04 13:04:32.000 248 12450.70 25.55 54336.53 88888.00 2016-09-04 13:04:32.125 248 12450.62 25.68 54336.53 88888.00 2016-09-04 13:04:32.250 248 12450.52 25.80 54336.60 88888.00 2016-09-04 13:04:32.375 248 12450.45 25.93 54336.60 88888.00 2016-09-04 13:04:32.500 248 12450.38 26.07 54336.60 88888.00 2016-09-04 13:04:32.625 248 12450.33 26.18 54336.62 88888.00 2016-09-04 13:04:32.750 248 12450.20 26.25 54336.60 88888.00 2016-09-04 13:04:32.875 248 12450.08 26.32 54336.62 88888.00 2016-09-04 13:04:33.000 248 12450.00 26.38 54336.65 88888.00 2016-09-04 13:04:33.125 248 12449.92 26.43 54336.68 88888.00 2016-09-04 13:04:33.250 248 12449.90 26.43 54336.68 88888.00 2016-09-04 13:04:33.375 248 12449.90 26.45 54336.68 88888.00 2016-09-04 13:04:33.500 248 12449.88 26.45 54336.68 88888.00 2016-09-04 13:04:33.625 248 12449.83 26.40 54336.68 88888.00 2016-09-04 13:04:33.750 248 12449.83 26.38 54336.68 88888.00 2016-09-04 13:04:33.875 248 12449.80 26.35 54336.70 88888.00 2016-09-04 13:04:34.000 248 12449.77 26.25 54336.70 88888.00 2016-09-04 13:04:34.125 248 12449.80 26.12 54336.72 88888.00 2016-09-04 13:04:34.250 248 12449.83 25.95 54336.72 88888.00 2016-09-04 13:04:34.375 248 12449.90 25.88 54336.72 88888.00 2016-09-04 13:04:34.500 248 12449.95 25.75 54336.72 88888.00 2016-09-04 13:04:34.625 248 12450.05 25.62 54336.72 88888.00 2016-09-04 13:04:34.750 248 12450.15 25.45 54336.70 88888.00 2016-09-04 13:04:34.875 248 12450.30 25.27 54336.72 88888.00 2016-09-04 13:04:35.000 248 12450.42 25.12 54336.70 88888.00 2016-09-04 13:04:35.125 248 12450.58 24.98 54336.68 88888.00 2016-09-04 13:04:35.250 248 12450.70 24.82 54336.68 88888.00 2016-09-04 13:04:35.375 248 12450.88 24.75 54336.68 88888.00 2016-09-04 13:04:35.500 248 12450.95 24.65 54336.65 88888.00 2016-09-04 13:04:35.625 248 12451.08 24.55 54336.60 88888.00 2016-09-04 13:04:35.750 248 12451.23 24.43 54336.57 88888.00 2016-09-04 13:04:35.875 248 12451.45 24.32 54336.55 88888.00 2016-09-04 13:04:36.000 248 12451.62 24.23 54336.53 88888.00 2016-09-04 13:04:36.125 248 12451.73 24.18 54336.50 88888.00 2016-09-04 13:04:36.250 248 12451.88 24.05 54336.47 88888.00 2016-09-04 13:04:36.375 248 12452.02 24.02 54336.47 88888.00 2016-09-04 13:04:36.500 248 12452.17 23.95 54336.45 88888.00 2016-09-04 13:04:36.625 248 12452.30 23.93 54336.43 88888.00 2016-09-04 13:04:36.750 248 12452.38 23.90 54336.40 88888.00 2016-09-04 13:04:36.875 248 12452.42 23.88 54336.35 88888.00 2016-09-04 13:04:37.000 248 12452.48 23.85 54336.30 88888.00 2016-09-04 13:04:37.125 248 12452.60 23.82 54336.28 88888.00 2016-09-04 13:04:37.250 248 12452.67 23.75 54336.25 88888.00 2016-09-04 13:04:37.375 248 12452.77 23.73 54336.20 88888.00 2016-09-04 13:04:37.500 248 12452.80 23.70 54336.18 88888.00 2016-09-04 13:04:37.625 248 12452.88 23.73 54336.12 88888.00 2016-09-04 13:04:37.750 248 12452.98 23.68 54336.07 88888.00 2016-09-04 13:04:37.875 248 12453.00 23.70 54336.05 88888.00 2016-09-04 13:04:38.000 248 12453.00 23.73 54336.03 88888.00 2016-09-04 13:04:38.125 248 12453.02 23.75 54336.00 88888.00 2016-09-04 13:04:38.250 248 12453.10 23.73 54335.97 88888.00 2016-09-04 13:04:38.375 248 12453.17 23.75 54335.90 88888.00 2016-09-04 13:04:38.500 248 12453.25 23.82 54335.88 88888.00 2016-09-04 13:04:38.625 248 12453.27 23.85 54335.82 88888.00 2016-09-04 13:04:38.750 248 12453.35 23.90 54335.75 88888.00 2016-09-04 13:04:38.875 248 12453.40 23.93 54335.72 88888.00 2016-09-04 13:04:39.000 248 12453.45 23.93 54335.68 88888.00 2016-09-04 13:04:39.125 248 12453.50 23.98 54335.62 88888.00 2016-09-04 13:04:39.250 248 12453.55 24.00 54335.60 88888.00 2016-09-04 13:04:39.375 248 12453.58 24.02 54335.55 88888.00 2016-09-04 13:04:39.500 248 12453.60 24.07 54335.47 88888.00 2016-09-04 13:04:39.625 248 12453.60 24.10 54335.43 88888.00 2016-09-04 13:04:39.750 248 12453.62 24.15 54335.38 88888.00 2016-09-04 13:04:39.875 248 12453.70 24.23 54335.30 88888.00 2016-09-04 13:04:40.000 248 12453.75 24.30 54335.22 88888.00 2016-09-04 13:04:40.125 248 12453.80 24.38 54335.20 88888.00 2016-09-04 13:04:40.250 248 12453.85 24.50 54335.12 88888.00 2016-09-04 13:04:40.375 248 12453.98 24.55 54335.05 88888.00 2016-09-04 13:04:40.500 248 12454.02 24.65 54334.97 88888.00 2016-09-04 13:04:40.625 248 12454.10 24.75 54334.90 88888.00 2016-09-04 13:04:40.750 248 12454.15 24.85 54334.80 88888.00 2016-09-04 13:04:40.875 248 12454.27 24.98 54334.72 88888.00 2016-09-04 13:04:41.000 248 12454.38 25.10 54334.60 88888.00 2016-09-04 13:04:41.125 248 12454.45 25.18 54334.53 88888.00 2016-09-04 13:04:41.250 248 12454.50 25.32 54334.43 88888.00 2016-09-04 13:04:41.375 248 12454.58 25.48 54334.35 88888.00 2016-09-04 13:04:41.500 248 12454.65 25.60 54334.30 88888.00 2016-09-04 13:04:41.625 248 12454.70 25.73 54334.20 88888.00 2016-09-04 13:04:41.750 248 12454.73 25.82 54334.12 88888.00 2016-09-04 13:04:41.875 248 12454.75 25.93 54334.05 88888.00 2016-09-04 13:04:42.000 248 12454.75 26.02 54333.97 88888.00 2016-09-04 13:04:42.125 248 12454.75 26.12 54333.93 88888.00 2016-09-04 13:04:42.250 248 12454.70 26.25 54333.82 88888.00 2016-09-04 13:04:42.375 248 12454.62 26.32 54333.78 88888.00 2016-09-04 13:04:42.500 248 12454.60 26.43 54333.72 88888.00 2016-09-04 13:04:42.625 248 12454.52 26.52 54333.65 88888.00 2016-09-04 13:04:42.750 248 12454.42 26.55 54333.57 88888.00 2016-09-04 13:04:42.875 248 12454.38 26.60 54333.55 88888.00 2016-09-04 13:04:43.000 248 12454.30 26.60 54333.50 88888.00 2016-09-04 13:04:43.125 248 12454.20 26.57 54333.43 88888.00 2016-09-04 13:04:43.250 248 12454.10 26.62 54333.35 88888.00 2016-09-04 13:04:43.375 248 12454.00 26.62 54333.30 88888.00 2016-09-04 13:04:43.500 248 12453.88 26.62 54333.28 88888.00 2016-09-04 13:04:43.625 248 12453.73 26.57 54333.25 88888.00 2016-09-04 13:04:43.750 248 12453.55 26.55 54333.22 88888.00 2016-09-04 13:04:43.875 248 12453.45 26.50 54333.12 88888.00 2016-09-04 13:04:44.000 248 12453.30 26.43 54333.10 88888.00 2016-09-04 13:04:44.125 248 12453.12 26.45 54333.05 88888.00 2016-09-04 13:04:44.250 248 12452.98 26.40 54333.00 88888.00 2016-09-04 13:04:44.375 248 12452.88 26.38 54332.95 88888.00 2016-09-04 13:04:44.500 248 12452.73 26.27 54332.93 88888.00 2016-09-04 13:04:44.625 248 12452.55 26.23 54332.90 88888.00 2016-09-04 13:04:44.750 248 12452.38 26.15 54332.88 88888.00 2016-09-04 13:04:44.875 248 12452.15 26.12 54332.85 88888.00 2016-09-04 13:04:45.000 248 12452.00 26.15 54332.80 88888.00 2016-09-04 13:04:45.125 248 12451.83 26.07 54332.78 88888.00 2016-09-04 13:04:45.250 248 12451.58 26.02 54332.75 88888.00 2016-09-04 13:04:45.375 248 12451.42 26.02 54332.72 88888.00 2016-09-04 13:04:45.500 248 12451.23 26.05 54332.70 88888.00 2016-09-04 13:04:45.625 248 12451.10 26.05 54332.68 88888.00 2016-09-04 13:04:45.750 248 12450.98 26.05 54332.65 88888.00 2016-09-04 13:04:45.875 248 12450.77 26.12 54332.62 88888.00 2016-09-04 13:04:46.000 248 12450.58 26.18 54332.60 88888.00 2016-09-04 13:04:46.125 248 12450.35 26.25 54332.57 88888.00 2016-09-04 13:04:46.250 248 12450.10 26.30 54332.55 88888.00 2016-09-04 13:04:46.375 248 12450.00 26.38 54332.50 88888.00 2016-09-04 13:04:46.500 248 12449.85 26.43 54332.47 88888.00 2016-09-04 13:04:46.625 248 12449.70 26.52 54332.45 88888.00 2016-09-04 13:04:46.750 248 12449.60 26.65 54332.45 88888.00 2016-09-04 13:04:46.875 248 12449.40 26.77 54332.43 88888.00 2016-09-04 13:04:47.000 248 12449.15 26.82 54332.40 88888.00 2016-09-04 13:04:47.125 248 12448.92 26.93 54332.35 88888.00 2016-09-04 13:04:47.250 248 12448.70 27.02 54332.30 88888.00 2016-09-04 13:04:47.375 248 12448.62 27.12 54332.30 88888.00 2016-09-04 13:04:47.500 248 12448.48 27.23 54332.32 88888.00 2016-09-04 13:04:47.625 248 12448.25 27.27 54332.30 88888.00 2016-09-04 13:04:47.750 248 12448.08 27.30 54332.28 88888.00 2016-09-04 13:04:47.875 248 12447.88 27.35 54332.25 88888.00 2016-09-04 13:04:48.000 248 12447.67 27.35 54332.20 88888.00 2016-09-04 13:04:48.125 248 12447.52 27.38 54332.18 88888.00 2016-09-04 13:04:48.250 248 12447.45 27.32 54332.18 88888.00 2016-09-04 13:04:48.375 248 12447.38 27.30 54332.15 88888.00 2016-09-04 13:04:48.500 248 12447.25 27.27 54332.12 88888.00 2016-09-04 13:04:48.625 248 12447.15 27.23 54332.07 88888.00 2016-09-04 13:04:48.750 248 12447.00 27.12 54332.03 88888.00 2016-09-04 13:04:48.875 248 12446.92 27.02 54332.00 88888.00 2016-09-04 13:04:49.000 248 12446.85 26.95 54331.97 88888.00 2016-09-04 13:04:49.125 248 12446.80 26.85 54331.97 88888.00 2016-09-04 13:04:49.250 248 12446.73 26.75 54331.95 88888.00 2016-09-04 13:04:49.375 248 12446.70 26.68 54331.93 88888.00 2016-09-04 13:04:49.500 248 12446.70 26.55 54331.90 88888.00 2016-09-04 13:04:49.625 248 12446.67 26.48 54331.88 88888.00 2016-09-04 13:04:49.750 248 12446.58 26.40 54331.85 88888.00 2016-09-04 13:04:49.875 248 12446.52 26.32 54331.82 88888.00 2016-09-04 13:04:50.000 248 12446.52 26.27 54331.82 88888.00 2016-09-04 13:04:50.125 248 12446.45 26.20 54331.80 88888.00 2016-09-04 13:04:50.250 248 12446.33 26.12 54331.78 88888.00 2016-09-04 13:04:50.375 248 12446.30 26.10 54331.78 88888.00 2016-09-04 13:04:50.500 248 12446.25 26.00 54331.80 88888.00 2016-09-04 13:04:50.625 248 12446.17 25.98 54331.78 88888.00 2016-09-04 13:04:50.750 248 12446.12 25.95 54331.75 88888.00 2016-09-04 13:04:50.875 248 12445.98 25.93 54331.72 88888.00 2016-09-04 13:04:51.000 248 12445.85 25.90 54331.72 88888.00 2016-09-04 13:04:51.125 248 12445.77 25.88 54331.75 88888.00 2016-09-04 13:04:51.250 248 12445.60 25.80 54331.78 88888.00 2016-09-04 13:04:51.375 248 12445.52 25.80 54331.75 88888.00 2016-09-04 13:04:51.500 248 12445.40 25.77 54331.78 88888.00 2016-09-04 13:04:51.625 248 12445.30 25.77 54331.78 88888.00 2016-09-04 13:04:51.750 248 12445.15 25.70 54331.78 88888.00 2016-09-04 13:04:51.875 248 12445.00 25.68 54331.75 88888.00 2016-09-04 13:04:52.000 248 12444.90 25.70 54331.75 88888.00 2016-09-04 13:04:52.125 248 12444.77 25.68 54331.75 88888.00 2016-09-04 13:04:52.250 248 12444.73 25.65 54331.78 88888.00 2016-09-04 13:04:52.375 248 12444.65 25.60 54331.75 88888.00 2016-09-04 13:04:52.500 248 12444.60 25.57 54331.72 88888.00 2016-09-04 13:04:52.625 248 12444.55 25.57 54331.70 88888.00 2016-09-04 13:04:52.750 248 12444.52 25.50 54331.70 88888.00 2016-09-04 13:04:52.875 248 12444.52 25.45 54331.70 88888.00 2016-09-04 13:04:53.000 248 12444.55 25.38 54331.70 88888.00 2016-09-04 13:04:53.125 248 12444.60 25.35 54331.68 88888.00 2016-09-04 13:04:53.250 248 12444.65 25.23 54331.65 88888.00 2016-09-04 13:04:53.375 248 12444.70 25.12 54331.65 88888.00 2016-09-04 13:04:53.500 248 12444.77 25.02 54331.65 88888.00 2016-09-04 13:04:53.625 248 12444.88 24.95 54331.62 88888.00 2016-09-04 13:04:53.750 248 12445.00 24.85 54331.62 88888.00 2016-09-04 13:04:53.875 248 12445.10 24.75 54331.60 88888.00 2016-09-04 13:04:54.000 248 12445.20 24.68 54331.55 88888.00 2016-09-04 13:04:54.125 248 12445.33 24.60 54331.53 88888.00 2016-09-04 13:04:54.250 248 12445.42 24.50 54331.53 88888.00 2016-09-04 13:04:54.375 248 12445.62 24.45 54331.50 88888.00 2016-09-04 13:04:54.500 248 12445.73 24.35 54331.45 88888.00 2016-09-04 13:04:54.625 248 12445.83 24.32 54331.43 88888.00 2016-09-04 13:04:54.750 248 12445.98 24.25 54331.43 88888.00 2016-09-04 13:04:54.875 248 12446.08 24.23 54331.38 88888.00 2016-09-04 13:04:55.000 248 12446.15 24.15 54331.32 88888.00 2016-09-04 13:04:55.125 248 12446.23 24.12 54331.28 88888.00 2016-09-04 13:04:55.250 248 12446.38 24.07 54331.28 88888.00 2016-09-04 13:04:55.375 248 12446.48 24.05 54331.25 88888.00 2016-09-04 13:04:55.500 248 12446.50 24.02 54331.20 88888.00 2016-09-04 13:04:55.625 248 12446.55 24.00 54331.18 88888.00 2016-09-04 13:04:55.750 248 12446.58 24.00 54331.12 88888.00 2016-09-04 13:04:55.875 248 12446.65 24.02 54331.10 88888.00 2016-09-04 13:04:56.000 248 12446.77 24.00 54331.05 88888.00 2016-09-04 13:04:56.125 248 12446.85 24.00 54330.97 88888.00 2016-09-04 13:04:56.250 248 12446.90 24.00 54330.90 88888.00 2016-09-04 13:04:56.375 248 12447.02 24.00 54330.88 88888.00 2016-09-04 13:04:56.500 248 12447.12 24.00 54330.82 88888.00 2016-09-04 13:04:56.625 248 12447.17 24.02 54330.78 88888.00 2016-09-04 13:04:56.750 248 12447.27 24.05 54330.72 88888.00 2016-09-04 13:04:56.875 248 12447.38 24.12 54330.68 88888.00 2016-09-04 13:04:57.000 248 12447.48 24.15 54330.62 88888.00 2016-09-04 13:04:57.125 248 12447.50 24.23 54330.55 88888.00 2016-09-04 13:04:57.250 248 12447.52 24.27 54330.47 88888.00 2016-09-04 13:04:57.375 248 12447.58 24.27 54330.45 88888.00 2016-09-04 13:04:57.500 248 12447.62 24.30 54330.40 88888.00 2016-09-04 13:04:57.625 248 12447.65 24.32 54330.38 88888.00 2016-09-04 13:04:57.750 248 12447.65 24.32 54330.30 88888.00 2016-09-04 13:04:57.875 248 12447.65 24.32 54330.28 88888.00 2016-09-04 13:04:58.000 248 12447.65 24.38 54330.22 88888.00 2016-09-04 13:04:58.125 248 12447.70 24.40 54330.20 88888.00 2016-09-04 13:04:58.250 248 12447.67 24.38 54330.12 88888.00 2016-09-04 13:04:58.375 248 12447.73 24.43 54330.10 88888.00 2016-09-04 13:04:58.500 248 12447.73 24.40 54330.03 88888.00 2016-09-04 13:04:58.625 248 12447.62 24.35 54330.00 88888.00 2016-09-04 13:04:58.750 248 12447.62 24.35 54330.00 88888.00 2016-09-04 13:04:58.875 248 12447.65 24.35 54329.95 88888.00 2016-09-04 13:04:59.000 248 12447.55 24.35 54329.90 88888.00 2016-09-04 13:04:59.125 248 12447.48 24.32 54329.88 88888.00 2016-09-04 13:04:59.250 248 12447.42 24.27 54329.85 88888.00 2016-09-04 13:04:59.375 248 12447.42 24.23 54329.80 88888.00 2016-09-04 13:04:59.500 248 12447.35 24.23 54329.82 88888.00 2016-09-04 13:04:59.625 248 12447.27 24.18 54329.80 88888.00 2016-09-04 13:04:59.750 248 12447.15 24.20 54329.80 88888.00 2016-09-04 13:04:59.875 248 12447.02 24.15 54329.78 88888.00 2016-09-04 13:05:00.000 248 12446.92 24.10 54329.78 88888.00 2016-09-04 13:05:00.125 248 12446.88 24.05 54329.78 88888.00 2016-09-04 13:05:00.250 248 12446.77 23.98 54329.75 88888.00 2016-09-04 13:05:00.375 248 12446.70 23.95 54329.72 88888.00 2016-09-04 13:05:00.500 248 12446.55 23.90 54329.72 88888.00 2016-09-04 13:05:00.625 248 12446.48 23.82 54329.72 88888.00 2016-09-04 13:05:00.750 248 12446.40 23.73 54329.70 88888.00 2016-09-04 13:05:00.875 248 12446.30 23.60 54329.72 88888.00 2016-09-04 13:05:01.000 248 12446.17 23.50 54329.72 88888.00 2016-09-04 13:05:01.125 248 12446.10 23.38 54329.72 88888.00 2016-09-04 13:05:01.250 248 12446.00 23.25 54329.72 88888.00 2016-09-04 13:05:01.375 248 12445.95 23.20 54329.72 88888.00 2016-09-04 13:05:01.500 248 12445.85 23.05 54329.70 88888.00 2016-09-04 13:05:01.625 248 12445.75 22.93 54329.70 88888.00 2016-09-04 13:05:01.750 248 12445.70 22.80 54329.70 88888.00 2016-09-04 13:05:01.875 248 12445.67 22.73 54329.70 88888.00 2016-09-04 13:05:02.000 248 12445.60 22.60 54329.70 88888.00 2016-09-04 13:05:02.125 248 12445.50 22.50 54329.68 88888.00 2016-09-04 13:05:02.250 248 12445.38 22.38 54329.68 88888.00 2016-09-04 13:05:02.375 248 12445.40 22.32 54329.68 88888.00 2016-09-04 13:05:02.500 248 12445.33 22.23 54329.68 88888.00 2016-09-04 13:05:02.625 248 12445.25 22.18 54329.68 88888.00 2016-09-04 13:05:02.750 248 12445.27 22.07 54329.68 88888.00 2016-09-04 13:05:02.875 248 12445.25 21.98 54329.65 88888.00 2016-09-04 13:05:03.000 248 12445.23 21.93 54329.60 88888.00 2016-09-04 13:05:03.125 248 12445.20 21.85 54329.60 88888.00 2016-09-04 13:05:03.250 248 12445.27 21.80 54329.60 88888.00 2016-09-04 13:05:03.375 248 12445.27 21.77 54329.55 88888.00 2016-09-04 13:05:03.500 248 12445.27 21.75 54329.53 88888.00 2016-09-04 13:05:03.625 248 12445.33 21.73 54329.50 88888.00 2016-09-04 13:05:03.750 248 12445.40 21.73 54329.47 88888.00 2016-09-04 13:05:03.875 248 12445.50 21.73 54329.47 88888.00 2016-09-04 13:05:04.000 248 12445.58 21.77 54329.43 88888.00 2016-09-04 13:05:04.125 248 12445.58 21.75 54329.38 88888.00 2016-09-04 13:05:04.250 248 12445.55 21.77 54329.32 88888.00 2016-09-04 13:05:04.375 248 12445.62 21.88 54329.30 88888.00 2016-09-04 13:05:04.500 248 12445.67 21.98 54329.30 88888.00 2016-09-04 13:05:04.625 248 12445.70 22.02 54329.28 88888.00 2016-09-04 13:05:04.750 248 12445.80 22.07 54329.20 88888.00 2016-09-04 13:05:04.875 248 12445.83 22.12 54329.20 88888.00 2016-09-04 13:05:05.000 248 12445.77 22.25 54329.15 88888.00 2016-09-04 13:05:05.125 248 12445.80 22.35 54329.12 88888.00 2016-09-04 13:05:05.250 248 12445.83 22.45 54329.10 88888.00 2016-09-04 13:05:05.375 248 12445.88 22.52 54329.07 88888.00 2016-09-04 13:05:05.500 248 12445.90 22.62 54329.03 88888.00 2016-09-04 13:05:05.625 248 12445.90 22.75 54329.03 88888.00 2016-09-04 13:05:05.750 248 12445.83 22.88 54329.03 88888.00 2016-09-04 13:05:05.875 248 12445.70 23.02 54329.00 88888.00 2016-09-04 13:05:06.000 248 12445.62 23.12 54328.97 88888.00 2016-09-04 13:05:06.125 248 12445.58 23.25 54328.97 88888.00 2016-09-04 13:05:06.250 248 12445.52 23.38 54328.97 88888.00 2016-09-04 13:05:06.375 248 12445.48 23.45 54329.00 88888.00 2016-09-04 13:05:06.500 248 12445.30 23.52 54329.03 88888.00 2016-09-04 13:05:06.625 248 12445.08 23.60 54329.05 88888.00 2016-09-04 13:05:06.750 248 12444.83 23.65 54329.07 88888.00 2016-09-04 13:05:06.875 248 12444.52 23.65 54329.05 88888.00 2016-09-04 13:05:07.000 248 12444.27 23.65 54329.07 88888.00 2016-09-04 13:05:07.125 248 12443.98 23.65 54329.10 88888.00 2016-09-04 13:05:07.250 248 12443.65 23.62 54329.15 88888.00 2016-09-04 13:05:07.375 248 12443.45 23.62 54329.12 88888.00 2016-09-04 13:05:07.500 248 12443.23 23.62 54329.18 88888.00 2016-09-04 13:05:07.625 248 12442.95 23.57 54329.20 88888.00 2016-09-04 13:05:07.750 248 12442.62 23.52 54329.22 88888.00 2016-09-04 13:05:07.875 248 12442.27 23.48 54329.25 88888.00 2016-09-04 13:05:08.000 248 12441.90 23.43 54329.25 88888.00 2016-09-04 13:05:08.125 248 12441.60 23.38 54329.30 88888.00 2016-09-04 13:05:08.250 248 12441.27 23.30 54329.32 88888.00 2016-09-04 13:05:08.375 248 12441.00 23.25 54329.32 88888.00 2016-09-04 13:05:08.500 248 12440.73 23.20 54329.38 88888.00 2016-09-04 13:05:08.625 248 12440.45 23.15 54329.40 88888.00 2016-09-04 13:05:08.750 248 12440.20 23.07 54329.45 88888.00 2016-09-04 13:05:08.875 248 12439.98 23.00 54329.47 88888.00 2016-09-04 13:05:09.000 248 12439.70 22.93 54329.45 88888.00 2016-09-04 13:05:09.125 248 12439.52 22.85 54329.50 88888.00 2016-09-04 13:05:09.250 248 12439.33 22.77 54329.53 88888.00 2016-09-04 13:05:09.375 248 12439.23 22.75 54329.55 88888.00 2016-09-04 13:05:09.500 248 12439.12 22.68 54329.57 88888.00 2016-09-04 13:05:09.625 248 12439.05 22.57 54329.57 88888.00 2016-09-04 13:05:09.750 248 12439.02 22.55 54329.57 88888.00 2016-09-04 13:05:09.875 248 12438.98 22.48 54329.60 88888.00 2016-09-04 13:05:10.000 248 12438.88 22.40 54329.57 88888.00 2016-09-04 13:05:10.125 248 12438.85 22.38 54329.57 88888.00 2016-09-04 13:05:10.250 248 12438.75 22.30 54329.60 88888.00 2016-09-04 13:05:10.375 248 12438.67 22.25 54329.62 88888.00 2016-09-04 13:05:10.500 248 12438.65 22.25 54329.65 88888.00 2016-09-04 13:05:10.625 248 12438.62 22.20 54329.62 88888.00 2016-09-04 13:05:10.750 248 12438.62 22.18 54329.65 88888.00 2016-09-04 13:05:10.875 248 12438.58 22.18 54329.65 88888.00 2016-09-04 13:05:11.000 248 12438.55 22.20 54329.65 88888.00 2016-09-04 13:05:11.125 248 12438.60 22.23 54329.68 88888.00 2016-09-04 13:05:11.250 248 12438.58 22.25 54329.68 88888.00 2016-09-04 13:05:11.375 248 12438.55 22.27 54329.68 88888.00 2016-09-04 13:05:11.500 248 12438.52 22.32 54329.68 88888.00 2016-09-04 13:05:11.625 248 12438.45 22.35 54329.65 88888.00 2016-09-04 13:05:11.750 248 12438.40 22.35 54329.65 88888.00 2016-09-04 13:05:11.875 248 12438.33 22.43 54329.65 88888.00 2016-09-04 13:05:12.000 248 12438.33 22.48 54329.62 88888.00 2016-09-04 13:05:12.125 248 12438.25 22.55 54329.65 88888.00 2016-09-04 13:05:12.250 248 12438.23 22.60 54329.65 88888.00 2016-09-04 13:05:12.375 248 12438.20 22.62 54329.62 88888.00 2016-09-04 13:05:12.500 248 12438.10 22.68 54329.62 88888.00 2016-09-04 13:05:12.625 248 12438.02 22.73 54329.62 88888.00 2016-09-04 13:05:12.750 248 12437.90 22.77 54329.65 88888.00 2016-09-04 13:05:12.875 248 12437.83 22.82 54329.65 88888.00 2016-09-04 13:05:13.000 248 12437.75 22.93 54329.62 88888.00 2016-09-04 13:05:13.125 248 12437.73 23.00 54329.62 88888.00 2016-09-04 13:05:13.250 248 12437.70 23.10 54329.62 88888.00 2016-09-04 13:05:13.375 248 12437.70 23.15 54329.60 88888.00 2016-09-04 13:05:13.500 248 12437.65 23.20 54329.57 88888.00 2016-09-04 13:05:13.625 248 12437.62 23.30 54329.57 88888.00 2016-09-04 13:05:13.750 248 12437.60 23.35 54329.57 88888.00 2016-09-04 13:05:13.875 248 12437.52 23.40 54329.57 88888.00 2016-09-04 13:05:14.000 248 12437.52 23.45 54329.53 88888.00 2016-09-04 13:05:14.125 248 12437.55 23.52 54329.53 88888.00 2016-09-04 13:05:14.250 248 12437.52 23.57 54329.50 88888.00 2016-09-04 13:05:14.375 248 12437.52 23.65 54329.47 88888.00 2016-09-04 13:05:14.500 248 12437.52 23.73 54329.45 88888.00 2016-09-04 13:05:14.625 248 12437.48 23.75 54329.43 88888.00 2016-09-04 13:05:14.750 248 12437.52 23.80 54329.40 88888.00 2016-09-04 13:05:14.875 248 12437.58 23.88 54329.35 88888.00 2016-09-04 13:05:15.000 248 12437.60 23.90 54329.30 88888.00 2016-09-04 13:05:15.125 248 12437.65 23.93 54329.28 88888.00 2016-09-04 13:05:15.250 248 12437.58 23.98 54329.25 88888.00 2016-09-04 13:05:15.375 248 12437.60 23.98 54329.20 88888.00 2016-09-04 13:05:15.500 248 12437.60 23.95 54329.18 88888.00 2016-09-04 13:05:15.625 248 12437.67 23.95 54329.10 88888.00 2016-09-04 13:05:15.750 248 12437.77 23.90 54329.07 88888.00 2016-09-04 13:05:15.875 248 12437.80 23.88 54329.00 88888.00 2016-09-04 13:05:16.000 248 12437.80 23.82 54328.95 88888.00 2016-09-04 13:05:16.125 248 12437.83 23.77 54328.93 88888.00 2016-09-04 13:05:16.250 248 12437.80 23.65 54328.88 88888.00 2016-09-04 13:05:16.375 248 12437.83 23.60 54328.82 88888.00 2016-09-04 13:05:16.500 248 12437.95 23.50 54328.78 88888.00 2016-09-04 13:05:16.625 248 12438.00 23.40 54328.72 88888.00 2016-09-04 13:05:16.750 248 12437.98 23.25 54328.70 88888.00 2016-09-04 13:05:16.875 248 12438.02 23.15 54328.65 88888.00 2016-09-04 13:05:17.000 248 12438.08 22.98 54328.57 88888.00 2016-09-04 13:05:17.125 248 12438.12 22.82 54328.55 88888.00 2016-09-04 13:05:17.250 248 12438.17 22.60 54328.45 88888.00 2016-09-04 13:05:17.375 248 12438.27 22.45 54328.43 88888.00 2016-09-04 13:05:17.500 248 12438.33 22.30 54328.35 88888.00 2016-09-04 13:05:17.625 248 12438.38 22.12 54328.32 88888.00 2016-09-04 13:05:17.750 248 12438.50 21.93 54328.22 88888.00 2016-09-04 13:05:17.875 248 12438.60 21.75 54328.18 88888.00 2016-09-04 13:05:18.000 248 12438.67 21.60 54328.10 88888.00 2016-09-04 13:05:18.125 248 12438.85 21.50 54328.07 88888.00 2016-09-04 13:05:18.250 248 12438.92 21.32 54328.03 88888.00 2016-09-04 13:05:18.375 248 12439.02 21.23 54327.97 88888.00 2016-09-04 13:05:18.500 248 12439.10 21.10 54327.90 88888.00 2016-09-04 13:05:18.625 248 12439.27 21.02 54327.90 88888.00 2016-09-04 13:05:18.750 248 12439.40 20.98 54327.85 88888.00 2016-09-04 13:05:18.875 248 12439.45 20.90 54327.80 88888.00 2016-09-04 13:05:19.000 248 12439.50 20.85 54327.70 88888.00 2016-09-04 13:05:19.125 248 12439.62 20.80 54327.65 88888.00 2016-09-04 13:05:19.250 248 12439.70 20.77 54327.62 88888.00 2016-09-04 13:05:19.375 248 12439.83 20.75 54327.55 88888.00 2016-09-04 13:05:19.500 248 12439.90 20.73 54327.47 88888.00 2016-09-04 13:05:19.625 248 12439.92 20.70 54327.45 88888.00 2016-09-04 13:05:19.750 248 12440.02 20.73 54327.35 88888.00 2016-09-04 13:05:19.875 248 12440.15 20.77 54327.28 88888.00 2016-09-04 13:05:20.000 248 12440.23 20.77 54327.25 88888.00 2016-09-04 13:05:20.125 248 12440.30 20.80 54327.18 88888.00 2016-09-04 13:05:20.250 248 12440.38 20.82 54327.10 88888.00 2016-09-04 13:05:20.375 248 12440.48 20.88 54327.03 88888.00 2016-09-04 13:05:20.500 248 12440.58 20.95 54326.95 88888.00 2016-09-04 13:05:20.625 248 12440.67 21.02 54326.93 88888.00 2016-09-04 13:05:20.750 248 12440.77 21.10 54326.82 88888.00 2016-09-04 13:05:20.875 248 12440.92 21.15 54326.75 88888.00 2016-09-04 13:05:21.000 248 12441.15 21.23 54326.65 88888.00 2016-09-04 13:05:21.125 248 12441.33 21.30 54326.60 88888.00 2016-09-04 13:05:21.250 248 12441.38 21.43 54326.53 88888.00 2016-09-04 13:05:21.375 248 12441.55 21.52 54326.45 88888.00 2016-09-04 13:05:21.500 248 12441.73 21.68 54326.38 88888.00 2016-09-04 13:05:21.625 248 12441.77 21.77 54326.28 88888.00 2016-09-04 13:05:21.750 248 12441.88 21.90 54326.20 88888.00 2016-09-04 13:05:21.875 248 12442.02 21.98 54326.12 88888.00 2016-09-04 13:05:22.000 248 12442.15 22.15 54326.05 88888.00 2016-09-04 13:05:22.125 248 12442.30 22.27 54326.00 88888.00 2016-09-04 13:05:22.250 248 12442.40 22.40 54325.90 88888.00 2016-09-04 13:05:22.375 248 12442.45 22.50 54325.82 88888.00 2016-09-04 13:05:22.500 248 12442.58 22.62 54325.75 88888.00 2016-09-04 13:05:22.625 248 12442.67 22.73 54325.65 88888.00 2016-09-04 13:05:22.750 248 12442.73 22.82 54325.57 88888.00 2016-09-04 13:05:22.875 248 12442.80 22.93 54325.53 88888.00 2016-09-04 13:05:23.000 248 12442.85 23.00 54325.47 88888.00 2016-09-04 13:05:23.125 248 12442.80 23.12 54325.45 88888.00 2016-09-04 13:05:23.250 248 12442.75 23.25 54325.38 88888.00 2016-09-04 13:05:23.375 248 12442.73 23.35 54325.30 88888.00 2016-09-04 13:05:23.500 248 12442.62 23.45 54325.28 88888.00 2016-09-04 13:05:23.625 248 12442.48 23.55 54325.25 88888.00 2016-09-04 13:05:23.750 248 12442.40 23.68 54325.22 88888.00 2016-09-04 13:05:23.875 248 12442.38 23.82 54325.18 88888.00 2016-09-04 13:05:24.000 248 12442.23 23.95 54325.12 88888.00 2016-09-04 13:05:24.125 248 12442.12 24.02 54325.15 88888.00 2016-09-04 13:05:24.250 248 12442.02 24.10 54325.10 88888.00 2016-09-04 13:05:24.375 248 12441.90 24.20 54325.07 88888.00 2016-09-04 13:05:24.500 248 12441.77 24.27 54325.05 88888.00 2016-09-04 13:05:24.625 248 12441.67 24.30 54325.00 88888.00 2016-09-04 13:05:24.750 248 12441.58 24.32 54324.97 88888.00 2016-09-04 13:05:24.875 248 12441.58 24.38 54324.82 88888.00 2016-09-04 13:05:25.000 248 12441.45 24.32 54324.82 88888.00 2016-09-04 13:05:25.125 248 12441.40 24.30 54324.82 88888.00 2016-09-04 13:05:25.250 248 12441.33 24.20 54324.80 88888.00 2016-09-04 13:05:25.375 248 12441.27 24.15 54324.78 88888.00 2016-09-04 13:05:25.500 248 12441.23 24.07 54324.72 88888.00 2016-09-04 13:05:25.625 248 12441.25 23.95 54324.70 88888.00 2016-09-04 13:05:25.750 248 12441.30 23.85 54324.68 88888.00 2016-09-04 13:05:25.875 248 12441.38 23.70 54324.75 88888.00 2016-09-04 13:05:26.000 248 12441.33 23.57 54324.75 88888.00 2016-09-04 13:05:26.125 248 12441.33 23.50 54324.75 88888.00 2016-09-04 13:05:26.250 248 12441.35 23.38 54324.72 88888.00 2016-09-04 13:05:26.375 248 12441.42 23.30 54324.70 88888.00 2016-09-04 13:05:26.500 248 12441.52 23.23 54324.65 88888.00 2016-09-04 13:05:26.625 248 12441.58 23.18 54324.62 88888.00 2016-09-04 13:05:26.750 248 12441.60 23.12 54324.62 88888.00 2016-09-04 13:05:26.875 248 12441.65 23.07 54324.62 88888.00 2016-09-04 13:05:27.000 248 12441.67 23.05 54324.60 88888.00 2016-09-04 13:05:27.125 248 12441.73 23.02 54324.60 88888.00 2016-09-04 13:05:27.250 248 12441.73 22.98 54324.57 88888.00 2016-09-04 13:05:27.375 248 12441.75 22.93 54324.55 88888.00 2016-09-04 13:05:27.500 248 12441.77 22.88 54324.55 88888.00 2016-09-04 13:05:27.625 248 12441.77 22.82 54324.55 88888.00 2016-09-04 13:05:27.750 248 12441.80 22.77 54324.55 88888.00 2016-09-04 13:05:27.875 248 12441.80 22.75 54324.55 88888.00 2016-09-04 13:05:28.000 248 12441.83 22.70 54324.53 88888.00 2016-09-04 13:05:28.125 248 12441.88 22.62 54324.53 88888.00 2016-09-04 13:05:28.250 248 12441.83 22.55 54324.53 88888.00 2016-09-04 13:05:28.375 248 12441.90 22.50 54324.50 88888.00 2016-09-04 13:05:28.500 248 12441.90 22.45 54324.50 88888.00 2016-09-04 13:05:28.625 248 12441.88 22.38 54324.47 88888.00 2016-09-04 13:05:28.750 248 12441.85 22.30 54324.47 88888.00 2016-09-04 13:05:28.875 248 12441.85 22.23 54324.47 88888.00 2016-09-04 13:05:29.000 248 12441.88 22.10 54324.45 88888.00 2016-09-04 13:05:29.125 248 12441.90 22.00 54324.45 88888.00 2016-09-04 13:05:29.250 248 12441.92 21.88 54324.47 88888.00 2016-09-04 13:05:29.375 248 12442.00 21.82 54324.45 88888.00 2016-09-04 13:05:29.500 248 12442.00 21.73 54324.40 88888.00 2016-09-04 13:05:29.625 248 12441.98 21.65 54324.38 88888.00 2016-09-04 13:05:29.750 248 12441.92 21.57 54324.40 88888.00 2016-09-04 13:05:29.875 248 12441.95 21.52 54324.43 88888.00 2016-09-04 13:05:30.000 248 12441.98 21.48 54324.40 88888.00 2016-09-04 13:05:30.125 248 12441.98 21.45 54324.38 88888.00 2016-09-04 13:05:30.250 248 12442.02 21.40 54324.38 88888.00 2016-09-04 13:05:30.375 248 12442.05 21.43 54324.35 88888.00 2016-09-04 13:05:30.500 248 12442.00 21.43 54324.38 88888.00 2016-09-04 13:05:30.625 248 12442.02 21.45 54324.38 88888.00 2016-09-04 13:05:30.750 248 12442.05 21.48 54324.35 88888.00 2016-09-04 13:05:30.875 248 12442.10 21.52 54324.38 88888.00 2016-09-04 13:05:31.000 248 12442.08 21.55 54324.38 88888.00 2016-09-04 13:05:31.125 248 12442.05 21.62 54324.30 88888.00 2016-09-04 13:05:31.250 248 12442.02 21.70 54324.32 88888.00 2016-09-04 13:05:31.375 248 12442.02 21.80 54324.32 88888.00 2016-09-04 13:05:31.500 248 12441.95 21.88 54324.30 88888.00 2016-09-04 13:05:31.625 248 12442.00 21.98 54324.25 88888.00 2016-09-04 13:05:31.750 248 12441.95 22.10 54324.20 88888.00 2016-09-04 13:05:31.875 248 12441.90 22.27 54324.20 88888.00 2016-09-04 13:05:32.000 248 12441.88 22.40 54324.15 88888.00 2016-09-04 13:05:32.125 248 12441.88 22.55 54324.10 88888.00 2016-09-04 13:05:32.250 248 12441.90 22.68 54324.07 88888.00 2016-09-04 13:05:32.375 248 12441.92 22.80 54324.05 88888.00 2016-09-04 13:05:32.500 248 12441.90 23.00 54324.03 88888.00 2016-09-04 13:05:32.625 248 12441.90 23.18 54323.97 88888.00 2016-09-04 13:05:32.750 248 12441.85 23.35 54323.95 88888.00 2016-09-04 13:05:32.875 248 12441.83 23.52 54323.88 88888.00 2016-09-04 13:05:33.000 248 12441.83 23.75 54323.82 88888.00 2016-09-04 13:05:33.125 248 12441.83 23.93 54323.75 88888.00 2016-09-04 13:05:33.250 248 12441.83 24.12 54323.65 88888.00 2016-09-04 13:05:33.375 248 12441.85 24.30 54323.62 88888.00 2016-09-04 13:05:33.500 248 12441.75 24.48 54323.57 88888.00 2016-09-04 13:05:33.625 248 12441.65 24.65 54323.47 88888.00 2016-09-04 13:05:33.750 248 12441.65 24.80 54323.45 88888.00 2016-09-04 13:05:33.875 248 12441.60 24.95 54323.35 88888.00 2016-09-04 13:05:34.000 248 12441.55 25.10 54323.30 88888.00 2016-09-04 13:05:34.125 248 12441.52 25.23 54323.30 88888.00 2016-09-04 13:05:34.250 248 12441.40 25.32 54323.22 88888.00 2016-09-04 13:05:34.375 248 12441.30 25.43 54323.15 88888.00 2016-09-04 13:05:34.500 248 12441.15 25.50 54323.15 88888.00 2016-09-04 13:05:34.625 248 12441.02 25.55 54323.05 88888.00 2016-09-04 13:05:34.750 248 12440.88 25.57 54322.97 88888.00 2016-09-04 13:05:34.875 248 12440.75 25.60 54322.95 88888.00 2016-09-04 13:05:35.000 248 12440.65 25.57 54322.93 88888.00 2016-09-04 13:05:35.125 248 12440.52 25.60 54322.88 88888.00 2016-09-04 13:05:35.250 248 12440.33 25.50 54322.82 88888.00 2016-09-04 13:05:35.375 248 12440.20 25.45 54322.80 88888.00 2016-09-04 13:05:35.500 248 12440.15 25.38 54322.75 88888.00 2016-09-04 13:05:35.625 248 12440.05 25.35 54322.70 88888.00 2016-09-04 13:05:35.750 248 12440.00 25.25 54322.70 88888.00 2016-09-04 13:05:35.875 248 12439.90 25.12 54322.65 88888.00 2016-09-04 13:05:36.000 248 12439.75 25.02 54322.62 88888.00 2016-09-04 13:05:36.125 248 12439.55 24.90 54322.62 88888.00 2016-09-04 13:05:36.250 248 12439.42 24.77 54322.62 88888.00 2016-09-04 13:05:36.375 248 12439.33 24.68 54322.62 88888.00 2016-09-04 13:05:36.500 248 12439.15 24.57 54322.60 88888.00 2016-09-04 13:05:36.625 248 12438.98 24.45 54322.57 88888.00 2016-09-04 13:05:36.750 248 12438.83 24.32 54322.55 88888.00 2016-09-04 13:05:36.875 248 12438.60 24.18 54322.60 88888.00 2016-09-04 13:05:37.000 248 12438.45 24.05 54322.57 88888.00 2016-09-04 13:05:37.125 248 12438.33 23.88 54322.60 88888.00 2016-09-04 13:05:37.250 248 12438.12 23.68 54322.62 88888.00 2016-09-04 13:05:37.375 248 12437.95 23.55 54322.60 88888.00 2016-09-04 13:05:37.500 248 12437.77 23.43 54322.60 88888.00 2016-09-04 13:05:37.625 248 12437.65 23.27 54322.65 88888.00 2016-09-04 13:05:37.750 248 12437.52 23.15 54322.65 88888.00 2016-09-04 13:05:37.875 248 12437.40 22.98 54322.65 88888.00 2016-09-04 13:05:38.000 248 12437.27 22.85 54322.68 88888.00 2016-09-04 13:05:38.125 248 12437.20 22.70 54322.70 88888.00 2016-09-04 13:05:38.250 248 12437.02 22.50 54322.72 88888.00 2016-09-04 13:05:38.375 248 12436.92 22.43 54322.70 88888.00 2016-09-04 13:05:38.500 248 12436.77 22.32 54322.72 88888.00 2016-09-04 13:05:38.625 248 12436.62 22.25 54322.78 88888.00 2016-09-04 13:05:38.750 248 12436.38 22.12 54322.78 88888.00 2016-09-04 13:05:38.875 248 12436.15 22.00 54322.80 88888.00 2016-09-04 13:05:39.000 248 12436.05 21.93 54322.82 88888.00 2016-09-04 13:05:39.125 248 12435.95 21.82 54322.88 88888.00 2016-09-04 13:05:39.250 248 12435.77 21.73 54322.88 88888.00 2016-09-04 13:05:39.375 248 12435.58 21.65 54322.88 88888.00 2016-09-04 13:05:39.500 248 12435.38 21.60 54322.90 88888.00 2016-09-04 13:05:39.625 248 12435.23 21.55 54322.95 88888.00 2016-09-04 13:05:39.750 248 12435.00 21.55 54323.00 88888.00 2016-09-04 13:05:39.875 248 12434.75 21.55 54323.00 88888.00 2016-09-04 13:05:40.000 248 12434.55 21.55 54323.03 88888.00 2016-09-04 13:05:40.125 248 12434.40 21.52 54323.05 88888.00 2016-09-04 13:05:40.250 248 12434.23 21.50 54323.10 88888.00 2016-09-04 13:05:40.375 248 12434.02 21.52 54323.10 88888.00 2016-09-04 13:05:40.500 248 12433.85 21.55 54323.12 88888.00 2016-09-04 13:05:40.625 248 12433.67 21.52 54323.15 88888.00 2016-09-04 13:05:40.750 248 12433.55 21.55 54323.15 88888.00 2016-09-04 13:05:40.875 248 12433.42 21.55 54323.12 88888.00 2016-09-04 13:05:41.000 248 12433.27 21.55 54323.12 88888.00 2016-09-04 13:05:41.125 248 12433.08 21.57 54323.15 88888.00 2016-09-04 13:05:41.250 248 12432.95 21.55 54323.18 88888.00 2016-09-04 13:05:41.375 248 12432.80 21.55 54323.18 88888.00 2016-09-04 13:05:41.500 248 12432.70 21.55 54323.18 88888.00 2016-09-04 13:05:41.625 248 12432.55 21.52 54323.18 88888.00 2016-09-04 13:05:41.750 248 12432.40 21.55 54323.18 88888.00 2016-09-04 13:05:41.875 248 12432.23 21.52 54323.20 88888.00 2016-09-04 13:05:42.000 248 12432.08 21.45 54323.20 88888.00 2016-09-04 13:05:42.125 248 12431.98 21.40 54323.22 88888.00 2016-09-04 13:05:42.250 248 12431.80 21.32 54323.25 88888.00 2016-09-04 13:05:42.375 248 12431.62 21.27 54323.28 88888.00 2016-09-04 13:05:42.500 248 12431.42 21.15 54323.28 88888.00 2016-09-04 13:05:42.625 248 12431.25 21.02 54323.30 88888.00 2016-09-04 13:05:42.750 248 12431.05 20.98 54323.30 88888.00 2016-09-04 13:05:42.875 248 12430.85 20.85 54323.30 88888.00 2016-09-04 13:05:43.000 248 12430.65 20.73 54323.32 88888.00 2016-09-04 13:05:43.125 248 12430.45 20.57 54323.35 88888.00 2016-09-04 13:05:43.250 248 12430.25 20.43 54323.38 88888.00 2016-09-04 13:05:43.375 248 12430.08 20.32 54323.38 88888.00 2016-09-04 13:05:43.500 248 12429.92 20.15 54323.40 88888.00 2016-09-04 13:05:43.625 248 12429.80 19.98 54323.43 88888.00 2016-09-04 13:05:43.750 248 12429.65 19.80 54323.43 88888.00 2016-09-04 13:05:43.875 248 12429.50 19.62 54323.43 88888.00 2016-09-04 13:05:44.000 248 12429.38 19.43 54323.43 88888.00 2016-09-04 13:05:44.125 248 12429.27 19.23 54323.43 88888.00 2016-09-04 13:05:44.250 248 12429.12 19.02 54323.43 88888.00 2016-09-04 13:05:44.375 248 12429.05 18.82 54323.43 88888.00 2016-09-04 13:05:44.500 248 12429.05 18.62 54323.43 88888.00 2016-09-04 13:05:44.625 248 12429.08 18.40 54323.40 88888.00 2016-09-04 13:05:44.750 248 12429.00 18.23 54323.35 88888.00 2016-09-04 13:05:44.875 248 12429.00 18.02 54323.35 88888.00 2016-09-04 13:05:45.000 248 12429.00 17.85 54323.35 88888.00 2016-09-04 13:05:45.125 248 12429.05 17.62 54323.32 88888.00 2016-09-04 13:05:45.250 248 12429.08 17.43 54323.30 88888.00 2016-09-04 13:05:45.375 248 12429.15 17.25 54323.28 88888.00 2016-09-04 13:05:45.500 248 12429.25 17.10 54323.22 88888.00 2016-09-04 13:05:45.625 248 12429.30 16.95 54323.22 88888.00 2016-09-04 13:05:45.750 248 12429.33 16.77 54323.20 88888.00 2016-09-04 13:05:45.875 248 12429.35 16.60 54323.15 88888.00 2016-09-04 13:05:46.000 248 12429.42 16.45 54323.10 88888.00 2016-09-04 13:05:46.125 248 12429.48 16.30 54323.07 88888.00 2016-09-04 13:05:46.250 248 12429.58 16.10 54322.97 88888.00 2016-09-04 13:05:46.375 248 12429.65 15.97 54322.95 88888.00 2016-09-04 13:05:46.500 248 12429.73 15.82 54322.93 88888.00 2016-09-04 13:05:46.625 248 12429.83 15.70 54322.88 88888.00 2016-09-04 13:05:46.750 248 12429.92 15.50 54322.85 88888.00 2016-09-04 13:05:46.875 248 12429.92 15.40 54322.82 88888.00 2016-09-04 13:05:47.000 248 12429.95 15.25 54322.80 88888.00 2016-09-04 13:05:47.125 248 12430.05 15.12 54322.75 88888.00 2016-09-04 13:05:47.250 248 12430.15 14.97 54322.75 88888.00 2016-09-04 13:05:47.375 248 12430.23 14.88 54322.70 88888.00 2016-09-04 13:05:47.500 248 12430.25 14.75 54322.62 88888.00 2016-09-04 13:05:47.625 248 12430.33 14.62 54322.57 88888.00 2016-09-04 13:05:47.750 248 12430.38 14.55 54322.53 88888.00 2016-09-04 13:05:47.875 248 12430.40 14.53 54322.47 88888.00 2016-09-04 13:05:48.000 248 12430.48 14.50 54322.45 88888.00 2016-09-04 13:05:48.125 248 12430.52 14.43 54322.43 88888.00 2016-09-04 13:05:48.250 248 12430.55 14.38 54322.40 88888.00 2016-09-04 13:05:48.375 248 12430.67 14.40 54322.35 88888.00 2016-09-04 13:05:48.500 248 12430.75 14.40 54322.32 88888.00 2016-09-04 13:05:48.625 248 12430.77 14.45 54322.28 88888.00 2016-09-04 13:05:48.750 248 12430.83 14.50 54322.22 88888.00 2016-09-04 13:05:48.875 248 12430.90 14.55 54322.18 88888.00 2016-09-04 13:05:49.000 248 12430.95 14.62 54322.18 88888.00 2016-09-04 13:05:49.125 248 12431.10 14.72 54322.12 88888.00 2016-09-04 13:05:49.250 248 12431.20 14.80 54322.05 88888.00 2016-09-04 13:05:49.375 248 12431.27 14.90 54322.00 88888.00 2016-09-04 13:05:49.500 248 12431.35 14.97 54321.97 88888.00 2016-09-04 13:05:49.625 248 12431.50 15.07 54321.93 88888.00 2016-09-04 13:05:49.750 248 12431.55 15.15 54321.88 88888.00 2016-09-04 13:05:49.875 248 12431.62 15.25 54321.85 88888.00 2016-09-04 13:05:50.000 248 12431.73 15.38 54321.82 88888.00 2016-09-04 13:05:50.125 248 12431.83 15.47 54321.80 88888.00 2016-09-04 13:05:50.250 248 12431.90 15.55 54321.75 88888.00 2016-09-04 13:05:50.375 248 12431.95 15.60 54321.72 88888.00 2016-09-04 13:05:50.500 248 12432.05 15.68 54321.68 88888.00 2016-09-04 13:05:50.625 248 12432.15 15.68 54321.65 88888.00 2016-09-04 13:05:50.750 248 12432.25 15.70 54321.60 88888.00 2016-09-04 13:05:50.875 248 12432.33 15.65 54321.57 88888.00 2016-09-04 13:05:51.000 248 12432.35 15.62 54321.50 88888.00 2016-09-04 13:05:51.125 248 12432.38 15.62 54321.47 88888.00 2016-09-04 13:05:51.250 248 12432.40 15.60 54321.45 88888.00 2016-09-04 13:05:51.375 248 12432.48 15.57 54321.45 88888.00 2016-09-04 13:05:51.500 248 12432.48 15.47 54321.38 88888.00 2016-09-04 13:05:51.625 248 12432.45 15.38 54321.35 88888.00 2016-09-04 13:05:51.750 248 12432.45 15.28 54321.30 88888.00 2016-09-04 13:05:51.875 248 12432.45 15.20 54321.28 88888.00 2016-09-04 13:05:52.000 248 12432.40 15.05 54321.22 88888.00 2016-09-04 13:05:52.125 248 12432.40 14.90 54321.20 88888.00 2016-09-04 13:05:52.250 248 12432.35 14.72 54321.18 88888.00 2016-09-04 13:05:52.375 248 12432.33 14.60 54321.12 88888.00 2016-09-04 13:05:52.500 248 12432.33 14.43 54321.07 88888.00 2016-09-04 13:05:52.625 248 12432.35 14.28 54321.05 88888.00 2016-09-04 13:05:52.750 248 12432.30 14.07 54321.00 88888.00 2016-09-04 13:05:52.875 248 12432.23 13.88 54320.97 88888.00 2016-09-04 13:05:53.000 248 12432.20 13.70 54320.90 88888.00 2016-09-04 13:05:53.125 248 12432.15 13.47 54320.85 88888.00 2016-09-04 13:05:53.250 248 12432.08 13.28 54320.82 88888.00 2016-09-04 13:05:53.375 248 12432.12 13.12 54320.80 88888.00 2016-09-04 13:05:53.500 248 12432.10 12.95 54320.75 88888.00 2016-09-04 13:05:53.625 248 12432.10 12.75 54320.68 88888.00 2016-09-04 13:05:53.750 248 12432.10 12.50 54320.65 88888.00 2016-09-04 13:05:53.875 248 12432.12 12.38 54320.57 88888.00 2016-09-04 13:05:54.000 248 12432.12 12.18 54320.55 88888.00 2016-09-04 13:05:54.125 248 12432.12 12.00 54320.50 88888.00 2016-09-04 13:05:54.250 248 12432.20 11.78 54320.40 88888.00 2016-09-04 13:05:54.375 248 12432.23 11.62 54320.38 88888.00 2016-09-04 13:05:54.500 248 12432.23 11.45 54320.30 88888.00 2016-09-04 13:05:54.625 248 12432.27 11.30 54320.25 88888.00 2016-09-04 13:05:54.750 248 12432.33 11.12 54320.20 88888.00 2016-09-04 13:05:54.875 248 12432.33 10.93 54320.10 88888.00 2016-09-04 13:05:55.000 248 12432.45 10.75 54320.05 88888.00 2016-09-04 13:05:55.125 248 12432.52 10.60 54320.00 88888.00 2016-09-04 13:05:55.250 248 12432.58 10.43 54319.95 88888.00 2016-09-04 13:05:55.375 248 12432.67 10.30 54319.88 88888.00 2016-09-04 13:05:55.500 248 12432.77 10.15 54319.80 88888.00 2016-09-04 13:05:55.625 248 12432.90 10.03 54319.72 88888.00 2016-09-04 13:05:55.750 248 12432.95 9.88 54319.65 88888.00 2016-09-04 13:05:55.875 248 12432.95 9.72 54319.57 88888.00 2016-09-04 13:05:56.000 248 12432.98 9.57 54319.53 88888.00 2016-09-04 13:05:56.125 248 12433.05 9.45 54319.47 88888.00 2016-09-04 13:05:56.250 248 12433.12 9.28 54319.40 88888.00 2016-09-04 13:05:56.375 248 12433.20 9.18 54319.35 88888.00 2016-09-04 13:05:56.500 248 12433.17 9.05 54319.30 88888.00 2016-09-04 13:05:56.625 248 12433.23 8.93 54319.25 88888.00 2016-09-04 13:05:56.750 248 12433.30 8.78 54319.20 88888.00 2016-09-04 13:05:56.875 248 12433.35 8.70 54319.15 88888.00 2016-09-04 13:05:57.000 248 12433.38 8.62 54319.12 88888.00 2016-09-04 13:05:57.125 248 12433.27 8.55 54319.10 88888.00 2016-09-04 13:05:57.250 248 12433.23 8.47 54319.03 88888.00 2016-09-04 13:05:57.375 248 12433.27 8.50 54318.97 88888.00 2016-09-04 13:05:57.500 248 12433.25 8.53 54318.93 88888.00 2016-09-04 13:05:57.625 248 12433.23 8.55 54318.88 88888.00 2016-09-04 13:05:57.750 248 12433.17 8.62 54318.82 88888.00 2016-09-04 13:05:57.875 248 12433.17 8.72 54318.75 88888.00 2016-09-04 13:05:58.000 248 12433.17 8.80 54318.72 88888.00 2016-09-04 13:05:58.125 248 12433.12 8.90 54318.70 88888.00 2016-09-04 13:05:58.250 248 12433.02 9.05 54318.65 88888.00 2016-09-04 13:05:58.375 248 12433.02 9.20 54318.62 88888.00 2016-09-04 13:05:58.500 248 12432.95 9.40 54318.57 88888.00 2016-09-04 13:05:58.625 248 12432.88 9.57 54318.55 88888.00 2016-09-04 13:05:58.750 248 12432.83 9.78 54318.53 88888.00 2016-09-04 13:05:58.875 248 12432.80 9.93 54318.47 88888.00 2016-09-04 13:05:59.000 248 12432.67 10.10 54318.43 88888.00 2016-09-04 13:05:59.125 248 12432.50 10.30 54318.43 88888.00 2016-09-04 13:05:59.250 248 12432.35 10.53 54318.40 88888.00 2016-09-04 13:05:59.375 248 12432.23 10.68 54318.35 88888.00 2016-09-04 13:05:59.500 248 12432.08 10.88 54318.32 88888.00 2016-09-04 13:05:59.625 248 12431.95 11.10 54318.32 88888.00 2016-09-04 13:05:59.750 248 12431.77 11.30 54318.32 88888.00 2016-09-04 13:05:59.875 248 12431.58 11.45 54318.28 88888.00 2016-09-04 13:06:00.000 248 12431.38 11.57 54318.25 88888.00 2016-09-04 13:06:00.125 248 12431.17 11.72 54318.22 88888.00 2016-09-04 13:06:00.250 248 12430.95 11.85 54318.20 88888.00 2016-09-04 13:06:00.375 248 12430.73 11.97 54318.18 88888.00 2016-09-04 13:06:00.500 248 12430.42 12.03 54318.18 88888.00 2016-09-04 13:06:00.625 248 12430.25 12.07 54318.15 88888.00 2016-09-04 13:06:00.750 248 12430.10 12.18 54318.15 88888.00 2016-09-04 13:06:00.875 248 12429.80 12.20 54318.18 88888.00 2016-09-04 13:06:01.000 248 12429.52 12.22 54318.15 88888.00 2016-09-04 13:06:01.125 248 12429.30 12.25 54318.15 88888.00 2016-09-04 13:06:01.250 248 12429.12 12.28 54318.12 88888.00 2016-09-04 13:06:01.375 248 12428.92 12.28 54318.10 88888.00 2016-09-04 13:06:01.500 248 12428.70 12.30 54318.12 88888.00 2016-09-04 13:06:01.625 248 12428.58 12.30 54318.12 88888.00 2016-09-04 13:06:01.750 248 12428.40 12.22 54318.10 88888.00 2016-09-04 13:06:01.875 248 12428.17 12.15 54318.12 88888.00 2016-09-04 13:06:02.000 248 12427.95 12.12 54318.12 88888.00 2016-09-04 13:06:02.125 248 12427.83 12.12 54318.18 88888.00 2016-09-04 13:06:02.250 248 12427.67 12.05 54318.18 88888.00 2016-09-04 13:06:02.375 248 12427.55 12.03 54318.15 88888.00 2016-09-04 13:06:02.500 248 12427.40 11.95 54318.20 88888.00 2016-09-04 13:06:02.625 248 12427.30 11.88 54318.18 88888.00 2016-09-04 13:06:02.750 248 12427.20 11.75 54318.20 88888.00 2016-09-04 13:06:02.875 248 12427.12 11.62 54318.20 88888.00 2016-09-04 13:06:03.000 248 12427.12 11.55 54318.20 88888.00 2016-09-04 13:06:03.125 248 12427.02 11.47 54318.20 88888.00 2016-09-04 13:06:03.250 248 12426.88 11.40 54318.20 88888.00 2016-09-04 13:06:03.375 248 12426.85 11.30 54318.20 88888.00 2016-09-04 13:06:03.500 248 12426.85 11.18 54318.20 88888.00 2016-09-04 13:06:03.625 248 12426.80 11.12 54318.20 88888.00 2016-09-04 13:06:03.750 248 12426.77 11.05 54318.22 88888.00 2016-09-04 13:06:03.875 248 12426.73 10.90 54318.20 88888.00 2016-09-04 13:06:04.000 248 12426.73 10.78 54318.22 88888.00 2016-09-04 13:06:04.125 248 12426.75 10.70 54318.22 88888.00 2016-09-04 13:06:04.250 248 12426.67 10.60 54318.20 88888.00 2016-09-04 13:06:04.375 248 12426.70 10.55 54318.20 88888.00 2016-09-04 13:06:04.500 248 12426.75 10.50 54318.20 88888.00 2016-09-04 13:06:04.625 248 12426.75 10.45 54318.18 88888.00 2016-09-04 13:06:04.750 248 12426.80 10.35 54318.18 88888.00 2016-09-04 13:06:04.875 248 12426.80 10.28 54318.15 88888.00 2016-09-04 13:06:05.000 248 12426.92 10.22 54318.12 88888.00 2016-09-04 13:06:05.125 248 12427.08 10.20 54318.10 88888.00 2016-09-04 13:06:05.250 248 12427.12 10.15 54318.07 88888.00 2016-09-04 13:06:05.375 248 12427.20 10.12 54318.05 88888.00 2016-09-04 13:06:05.500 248 12427.30 10.10 54318.03 88888.00 2016-09-04 13:06:05.625 248 12427.42 10.07 54317.97 88888.00 2016-09-04 13:06:05.750 248 12427.50 10.05 54317.93 88888.00 2016-09-04 13:06:05.875 248 12427.52 10.03 54317.93 88888.00 2016-09-04 13:06:06.000 248 12427.60 10.03 54317.90 88888.00 2016-09-04 13:06:06.125 248 12427.70 10.05 54317.88 88888.00 2016-09-04 13:06:06.250 248 12427.77 10.05 54317.80 88888.00 2016-09-04 13:06:06.375 248 12427.90 10.07 54317.75 88888.00 2016-09-04 13:06:06.500 248 12428.00 10.07 54317.70 88888.00 2016-09-04 13:06:06.625 248 12428.08 10.10 54317.68 88888.00 2016-09-04 13:06:06.750 248 12428.17 10.12 54317.62 88888.00 2016-09-04 13:06:06.875 248 12428.30 10.15 54317.57 88888.00 2016-09-04 13:06:07.000 248 12428.40 10.20 54317.55 88888.00 2016-09-04 13:06:07.125 248 12428.50 10.25 54317.50 88888.00 2016-09-04 13:06:07.250 248 12428.52 10.28 54317.43 88888.00 2016-09-04 13:06:07.375 248 12428.60 10.30 54317.38 88888.00 2016-09-04 13:06:07.500 248 12428.62 10.32 54317.32 88888.00 2016-09-04 13:06:07.625 248 12428.67 10.32 54317.25 88888.00 2016-09-04 13:06:07.750 248 12428.70 10.35 54317.20 88888.00 2016-09-04 13:06:07.875 248 12428.70 10.43 54317.15 88888.00 2016-09-04 13:06:08.000 248 12428.75 10.45 54317.10 88888.00 2016-09-04 13:06:08.125 248 12428.75 10.47 54317.05 88888.00 2016-09-04 13:06:08.250 248 12428.70 10.43 54316.97 88888.00 2016-09-04 13:06:08.375 248 12428.73 10.40 54316.95 88888.00 2016-09-04 13:06:08.500 248 12428.70 10.38 54316.90 88888.00 2016-09-04 13:06:08.625 248 12428.67 10.40 54316.85 88888.00 2016-09-04 13:06:08.750 248 12428.73 10.38 54316.80 88888.00 2016-09-04 13:06:08.875 248 12428.75 10.30 54316.75 88888.00 2016-09-04 13:06:09.000 248 12428.67 10.25 54316.65 88888.00 2016-09-04 13:06:09.125 248 12428.62 10.18 54316.62 88888.00 2016-09-04 13:06:09.250 248 12428.62 10.12 54316.60 88888.00 2016-09-04 13:06:09.375 248 12428.65 10.10 54316.53 88888.00 2016-09-04 13:06:09.500 248 12428.60 10.00 54316.50 88888.00 2016-09-04 13:06:09.625 248 12428.55 9.90 54316.43 88888.00 2016-09-04 13:06:09.750 248 12428.55 9.80 54316.35 88888.00 2016-09-04 13:06:09.875 248 12428.50 9.68 54316.30 88888.00 2016-09-04 13:06:10.000 248 12428.40 9.57 54316.25 88888.00 2016-09-04 13:06:10.125 248 12428.42 9.47 54316.18 88888.00 2016-09-04 13:06:10.250 248 12428.38 9.30 54316.12 88888.00 2016-09-04 13:06:10.375 248 12428.38 9.18 54316.07 88888.00 2016-09-04 13:06:10.500 248 12428.40 9.05 54316.03 88888.00 2016-09-04 13:06:10.625 248 12428.42 8.88 54315.97 88888.00 2016-09-04 13:06:10.750 248 12428.45 8.78 54315.90 88888.00 2016-09-04 13:06:10.875 248 12428.45 8.68 54315.88 88888.00 2016-09-04 13:06:11.000 248 12428.48 8.50 54315.82 88888.00 2016-09-04 13:06:11.125 248 12428.50 8.30 54315.75 88888.00 2016-09-04 13:06:11.250 248 12428.58 8.10 54315.68 88888.00 2016-09-04 13:06:11.375 248 12428.60 7.97 54315.62 88888.00 2016-09-04 13:06:11.500 248 12428.58 7.83 54315.57 88888.00 2016-09-04 13:06:11.625 248 12428.60 7.65 54315.53 88888.00 2016-09-04 13:06:11.750 248 12428.75 7.53 54315.47 88888.00 2016-09-04 13:06:11.875 248 12428.80 7.38 54315.40 88888.00 2016-09-04 13:06:12.000 248 12428.88 7.22 54315.32 88888.00 2016-09-04 13:06:12.125 248 12428.92 7.08 54315.28 88888.00 2016-09-04 13:06:12.250 248 12429.02 6.90 54315.25 88888.00 2016-09-04 13:06:12.375 248 12429.17 6.80 54315.22 88888.00 2016-09-04 13:06:12.500 248 12429.27 6.67 54315.18 88888.00 2016-09-04 13:06:12.625 248 12429.30 6.55 54315.10 88888.00 2016-09-04 13:06:12.750 248 12429.35 6.42 54315.00 88888.00 2016-09-04 13:06:12.875 248 12429.38 6.38 54314.95 88888.00 2016-09-04 13:06:13.000 248 12429.42 6.33 54314.90 88888.00 2016-09-04 13:06:13.125 248 12429.48 6.28 54314.85 88888.00 2016-09-04 13:06:13.250 248 12429.45 6.25 54314.82 88888.00 2016-09-04 13:06:13.375 248 12429.40 6.28 54314.78 88888.00 2016-09-04 13:06:13.500 248 12429.27 6.28 54314.75 88888.00 2016-09-04 13:06:13.625 248 12429.20 6.30 54314.72 88888.00 2016-09-04 13:06:13.750 248 12429.17 6.35 54314.68 88888.00 2016-09-04 13:06:13.875 248 12429.05 6.38 54314.68 88888.00 2016-09-04 13:06:14.000 248 12428.98 6.42 54314.68 88888.00 2016-09-04 13:06:14.125 248 12428.83 6.53 54314.65 88888.00 2016-09-04 13:06:14.250 248 12428.58 6.60 54314.60 88888.00 2016-09-04 13:06:14.375 248 12428.40 6.67 54314.60 88888.00 2016-09-04 13:06:14.500 248 12428.20 6.78 54314.60 88888.00 2016-09-04 13:06:14.625 248 12428.02 6.83 54314.60 88888.00 2016-09-04 13:06:14.750 248 12427.80 6.90 54314.60 88888.00 2016-09-04 13:06:14.875 248 12427.55 6.97 54314.57 88888.00 2016-09-04 13:06:15.000 248 12427.40 7.03 54314.55 88888.00 2016-09-04 13:06:15.125 248 12427.23 7.10 54314.60 88888.00 2016-09-04 13:06:15.250 248 12426.98 7.12 54314.62 88888.00 2016-09-04 13:06:15.375 248 12426.77 7.12 54314.60 88888.00 2016-09-04 13:06:15.500 248 12426.52 7.15 54314.60 88888.00 2016-09-04 13:06:15.625 248 12426.33 7.20 54314.65 88888.00 2016-09-04 13:06:15.750 248 12426.10 7.20 54314.68 88888.00 2016-09-04 13:06:15.875 248 12425.80 7.17 54314.70 88888.00 2016-09-04 13:06:16.000 248 12425.58 7.15 54314.72 88888.00 2016-09-04 13:06:16.125 248 12425.35 7.12 54314.72 88888.00 2016-09-04 13:06:16.250 248 12425.23 7.08 54314.78 88888.00 2016-09-04 13:06:16.375 248 12425.10 7.08 54314.80 88888.00 2016-09-04 13:06:16.500 248 12424.92 7.03 54314.82 88888.00 2016-09-04 13:06:16.625 248 12424.75 7.00 54314.82 88888.00 2016-09-04 13:06:16.750 248 12424.60 6.92 54314.88 88888.00 2016-09-04 13:06:16.875 248 12424.55 6.85 54314.88 88888.00 2016-09-04 13:06:17.000 248 12424.50 6.83 54314.93 88888.00 2016-09-04 13:06:17.125 248 12424.42 6.78 54314.95 88888.00 2016-09-04 13:06:17.250 248 12424.33 6.67 54314.93 88888.00 2016-09-04 13:06:17.375 248 12424.33 6.62 54314.95 88888.00 2016-09-04 13:06:17.500 248 12424.30 6.55 54314.95 88888.00 2016-09-04 13:06:17.625 248 12424.30 6.47 54314.95 88888.00 2016-09-04 13:06:17.750 248 12424.25 6.40 54314.95 88888.00 2016-09-04 13:06:17.875 248 12424.25 6.33 54314.97 88888.00 2016-09-04 13:06:18.000 248 12424.30 6.22 54314.97 88888.00 2016-09-04 13:06:18.125 248 12424.40 6.15 54314.97 88888.00 2016-09-04 13:06:18.250 248 12424.45 6.03 54314.97 88888.00 2016-09-04 13:06:18.375 248 12424.55 5.95 54314.97 88888.00 2016-09-04 13:06:18.500 248 12424.58 5.85 54315.00 88888.00 2016-09-04 13:06:18.625 248 12424.65 5.75 54315.00 88888.00 2016-09-04 13:06:18.750 248 12424.75 5.62 54314.97 88888.00 2016-09-04 13:06:18.875 248 12424.83 5.55 54315.03 88888.00 2016-09-04 13:06:19.000 248 12424.85 5.45 54314.97 88888.00 2016-09-04 13:06:19.125 248 12424.92 5.35 54314.93 88888.00 2016-09-04 13:06:19.250 248 12425.02 5.20 54314.93 88888.00 2016-09-04 13:06:19.375 248 12425.10 5.15 54314.90 88888.00 2016-09-04 13:06:19.500 248 12425.20 5.08 54314.93 88888.00 2016-09-04 13:06:19.625 248 12425.30 4.97 54314.93 88888.00 2016-09-04 13:06:19.750 248 12425.40 4.83 54314.88 88888.00 2016-09-04 13:06:19.875 248 12425.42 4.72 54314.88 88888.00 2016-09-04 13:06:20.000 248 12425.48 4.55 54314.82 88888.00 2016-09-04 13:06:20.125 248 12425.50 4.47 54314.85 88888.00 2016-09-04 13:06:20.250 248 12425.58 4.38 54314.85 88888.00 2016-09-04 13:06:20.375 248 12425.67 4.33 54314.85 88888.00 2016-09-04 13:06:20.500 248 12425.70 4.20 54314.80 88888.00 2016-09-04 13:06:20.625 248 12425.67 4.12 54314.80 88888.00 2016-09-04 13:06:20.750 248 12425.70 4.03 54314.78 88888.00 2016-09-04 13:06:20.875 248 12425.75 3.95 54314.75 88888.00 2016-09-04 13:06:21.000 248 12425.77 3.83 54314.72 88888.00 2016-09-04 13:06:21.125 248 12425.75 3.73 54314.72 88888.00 2016-09-04 13:06:21.250 248 12425.67 3.60 54314.70 88888.00 2016-09-04 13:06:21.375 248 12425.65 3.50 54314.68 88888.00 2016-09-04 13:06:21.500 248 12425.73 3.42 54314.68 88888.00 2016-09-04 13:06:21.625 248 12425.77 3.33 54314.60 88888.00 2016-09-04 13:06:21.750 248 12425.80 3.23 54314.57 88888.00 2016-09-04 13:06:21.875 248 12425.80 3.15 54314.55 88888.00 2016-09-04 13:06:22.000 248 12425.80 3.05 54314.53 88888.00 2016-09-04 13:06:22.125 248 12425.80 2.92 54314.53 88888.00 2016-09-04 13:06:22.250 248 12425.77 2.75 54314.47 88888.00 2016-09-04 13:06:22.375 248 12425.88 2.67 54314.45 88888.00 2016-09-04 13:06:22.500 248 12425.95 2.60 54314.43 88888.00 2016-09-04 13:06:22.625 248 12425.95 2.50 54314.38 88888.00 2016-09-04 13:06:22.750 248 12425.98 2.35 54314.32 88888.00 2016-09-04 13:06:22.875 248 12426.00 2.23 54314.30 88888.00 2016-09-04 13:06:23.000 248 12426.10 2.12 54314.25 88888.00 2016-09-04 13:06:23.125 248 12426.25 2.00 54314.22 88888.00 2016-09-04 13:06:23.250 248 12426.40 1.85 54314.18 88888.00 2016-09-04 13:06:23.375 248 12426.52 1.75 54314.12 88888.00 2016-09-04 13:06:23.500 248 12426.58 1.62 54314.10 88888.00 2016-09-04 13:06:23.625 248 12426.70 1.48 54314.07 88888.00 2016-09-04 13:06:23.750 248 12426.80 1.35 54314.00 88888.00 2016-09-04 13:06:23.875 248 12426.92 1.23 54313.95 88888.00 2016-09-04 13:06:24.000 248 12427.05 1.10 54313.88 88888.00 2016-09-04 13:06:24.125 248 12427.12 0.97 54313.82 88888.00 2016-09-04 13:06:24.250 248 12427.15 0.82 54313.80 88888.00 2016-09-04 13:06:24.375 248 12427.20 0.70 54313.75 88888.00 2016-09-04 13:06:24.500 248 12427.27 0.55 54313.72 88888.00 2016-09-04 13:06:24.625 248 12427.40 0.40 54313.68 88888.00 2016-09-04 13:06:24.750 248 12427.42 0.20 54313.65 88888.00 2016-09-04 13:06:24.875 248 12427.45 0.05 54313.60 88888.00 2016-09-04 13:06:25.000 248 12427.45 -0.05 54313.57 88888.00 2016-09-04 13:06:25.125 248 12427.52 -0.23 54313.53 88888.00 2016-09-04 13:06:25.250 248 12427.55 -0.45 54313.50 88888.00 2016-09-04 13:06:25.375 248 12427.58 -0.62 54313.45 88888.00 2016-09-04 13:06:25.500 248 12427.52 -0.72 54313.38 88888.00 2016-09-04 13:06:25.625 248 12427.52 -0.93 54313.35 88888.00 2016-09-04 13:06:25.750 248 12427.58 -1.12 54313.32 88888.00 2016-09-04 13:06:25.875 248 12427.62 -1.30 54313.25 88888.00 2016-09-04 13:06:26.000 248 12427.62 -1.48 54313.20 88888.00 2016-09-04 13:06:26.125 248 12427.58 -1.62 54313.18 88888.00 2016-09-04 13:06:26.250 248 12427.48 -1.82 54313.15 88888.00 2016-09-04 13:06:26.375 248 12427.45 -1.95 54313.12 88888.00 2016-09-04 13:06:26.500 248 12427.42 -2.12 54313.10 88888.00 2016-09-04 13:06:26.625 248 12427.42 -2.30 54313.07 88888.00 2016-09-04 13:06:26.750 248 12427.50 -2.42 54313.05 88888.00 2016-09-04 13:06:26.875 248 12427.50 -2.62 54312.97 88888.00 2016-09-04 13:06:27.000 248 12427.50 -2.83 54312.90 88888.00 2016-09-04 13:06:27.125 248 12427.52 -2.98 54312.88 88888.00 2016-09-04 13:06:27.250 248 12427.58 -3.17 54312.80 88888.00 2016-09-04 13:06:27.375 248 12427.67 -3.30 54312.75 88888.00 2016-09-04 13:06:27.500 248 12427.73 -3.45 54312.70 88888.00 2016-09-04 13:06:27.625 248 12427.80 -3.62 54312.65 88888.00 2016-09-04 13:06:27.750 248 12427.90 -3.75 54312.57 88888.00 2016-09-04 13:06:27.875 248 12428.00 -3.88 54312.53 88888.00 2016-09-04 13:06:28.000 248 12428.15 -4.03 54312.45 88888.00 2016-09-04 13:06:28.125 248 12428.30 -4.12 54312.40 88888.00 2016-09-04 13:06:28.250 248 12428.48 -4.25 54312.35 88888.00 2016-09-04 13:06:28.375 248 12428.65 -4.33 54312.30 88888.00 2016-09-04 13:06:28.500 248 12428.83 -4.42 54312.22 88888.00 2016-09-04 13:06:28.625 248 12428.95 -4.47 54312.15 88888.00 2016-09-04 13:06:28.750 248 12429.10 -4.50 54312.05 88888.00 2016-09-04 13:06:28.875 248 12429.23 -4.55 54311.97 88888.00 2016-09-04 13:06:29.000 248 12429.42 -4.55 54311.93 88888.00 2016-09-04 13:06:29.125 248 12429.60 -4.55 54311.82 88888.00 2016-09-04 13:06:29.250 248 12429.77 -4.60 54311.72 88888.00 2016-09-04 13:06:29.375 248 12429.90 -4.55 54311.68 88888.00 2016-09-04 13:06:29.500 248 12430.02 -4.53 54311.60 88888.00 2016-09-04 13:06:29.625 248 12430.15 -4.47 54311.50 88888.00 2016-09-04 13:06:29.750 248 12430.27 -4.45 54311.38 88888.00 2016-09-04 13:06:29.875 248 12430.38 -4.45 54311.25 88888.00 2016-09-04 13:06:30.000 248 12430.50 -4.40 54311.18 88888.00 2016-09-04 13:06:30.125 248 12430.62 -4.35 54311.10 88888.00 2016-09-04 13:06:30.250 248 12430.67 -4.33 54311.00 88888.00 2016-09-04 13:06:30.375 248 12430.77 -4.28 54310.95 88888.00 2016-09-04 13:06:30.500 248 12430.88 -4.25 54310.85 88888.00 2016-09-04 13:06:30.625 248 12431.02 -4.22 54310.75 88888.00 2016-09-04 13:06:30.750 248 12431.15 -4.17 54310.68 88888.00 2016-09-04 13:06:30.875 248 12431.17 -4.15 54310.60 88888.00 2016-09-04 13:06:31.000 248 12431.20 -4.12 54310.53 88888.00 2016-09-04 13:06:31.125 248 12431.30 -4.08 54310.45 88888.00 2016-09-04 13:06:31.250 248 12431.35 -4.10 54310.32 88888.00 2016-09-04 13:06:31.375 248 12431.40 -4.08 54310.22 88888.00 2016-09-04 13:06:31.500 248 12431.50 -4.08 54310.15 88888.00 2016-09-04 13:06:31.625 248 12431.62 -4.03 54310.05 88888.00 2016-09-04 13:06:31.750 248 12431.70 -4.00 54310.00 88888.00 2016-09-04 13:06:31.875 248 12431.70 -3.98 54309.93 88888.00 2016-09-04 13:06:32.000 248 12431.67 -4.00 54309.80 88888.00 2016-09-04 13:06:32.125 248 12431.67 -4.00 54309.72 88888.00 2016-09-04 13:06:32.250 248 12431.75 -3.98 54309.65 88888.00 2016-09-04 13:06:32.375 248 12431.88 -3.88 54309.60 88888.00 2016-09-04 13:06:32.500 248 12431.83 -3.90 54309.50 88888.00 2016-09-04 13:06:32.625 248 12431.77 -3.88 54309.43 88888.00 2016-09-04 13:06:32.750 248 12431.80 -3.85 54309.38 88888.00 2016-09-04 13:06:32.875 248 12431.80 -3.88 54309.30 88888.00 2016-09-04 13:06:33.000 248 12431.75 -3.85 54309.20 88888.00 2016-09-04 13:06:33.125 248 12431.70 -3.83 54309.12 88888.00 2016-09-04 13:06:33.250 248 12431.67 -3.85 54309.07 88888.00 2016-09-04 13:06:33.375 248 12431.60 -3.85 54309.03 88888.00 2016-09-04 13:06:33.500 248 12431.55 -3.88 54308.95 88888.00 2016-09-04 13:06:33.625 248 12431.50 -3.90 54308.88 88888.00 2016-09-04 13:06:33.750 248 12431.42 -3.92 54308.80 88888.00 2016-09-04 13:06:33.875 248 12431.38 -3.92 54308.75 88888.00 2016-09-04 13:06:34.000 248 12431.30 -3.95 54308.70 88888.00 2016-09-04 13:06:34.125 248 12431.23 -3.98 54308.62 88888.00 2016-09-04 13:06:34.250 248 12431.10 -4.00 54308.57 88888.00 2016-09-04 13:06:34.375 248 12431.00 -4.03 54308.53 88888.00 2016-09-04 13:06:34.500 248 12430.88 -4.10 54308.45 88888.00 2016-09-04 13:06:34.625 248 12430.85 -4.17 54308.40 88888.00 2016-09-04 13:06:34.750 248 12430.80 -4.22 54308.35 88888.00 2016-09-04 13:06:34.875 248 12430.73 -4.30 54308.28 88888.00 2016-09-04 13:06:35.000 248 12430.73 -4.35 54308.22 88888.00 2016-09-04 13:06:35.125 248 12430.75 -4.38 54308.18 88888.00 2016-09-04 13:06:35.250 248 12430.65 -4.47 54308.07 88888.00 2016-09-04 13:06:35.375 248 12430.60 -4.45 54308.00 88888.00 2016-09-04 13:06:35.500 248 12430.58 -4.47 54307.95 88888.00 2016-09-04 13:06:35.625 248 12430.58 -4.45 54307.88 88888.00 2016-09-04 13:06:35.750 248 12430.70 -4.40 54307.78 88888.00 2016-09-04 13:06:35.875 248 12430.85 -4.38 54307.68 88888.00 2016-09-04 13:06:36.000 248 12430.92 -4.30 54307.57 88888.00 2016-09-04 13:06:36.125 248 12430.98 -4.20 54307.50 88888.00 2016-09-04 13:06:36.250 248 12431.02 -4.15 54307.38 88888.00 2016-09-04 13:06:36.375 248 12431.12 -4.05 54307.30 88888.00 2016-09-04 13:06:36.500 248 12431.15 -3.95 54307.22 88888.00 2016-09-04 13:06:36.625 248 12431.15 -3.75 54307.12 88888.00 2016-09-04 13:06:36.750 248 12431.12 -3.62 54307.00 88888.00 2016-09-04 13:06:36.875 248 12431.10 -3.50 54306.93 88888.00 2016-09-04 13:06:37.000 248 12431.08 -3.27 54306.80 88888.00 2016-09-04 13:06:37.125 248 12431.08 -3.10 54306.70 88888.00 2016-09-04 13:06:37.250 248 12431.02 -2.92 54306.60 88888.00 2016-09-04 13:06:37.375 248 12431.00 -2.77 54306.55 88888.00 2016-09-04 13:06:37.500 248 12430.92 -2.58 54306.47 88888.00 2016-09-04 13:06:37.625 248 12430.83 -2.42 54306.40 88888.00 2016-09-04 13:06:37.750 248 12430.67 -2.27 54306.32 88888.00 2016-09-04 13:06:37.875 248 12430.50 -2.12 54306.28 88888.00 2016-09-04 13:06:38.000 248 12430.38 -1.98 54306.15 88888.00 2016-09-04 13:06:38.125 248 12430.20 -1.85 54306.07 88888.00 2016-09-04 13:06:38.250 248 12429.95 -1.65 54306.00 88888.00 2016-09-04 13:06:38.375 248 12429.77 -1.52 54305.93 88888.00 2016-09-04 13:06:38.500 248 12429.62 -1.45 54305.85 88888.00 2016-09-04 13:06:38.625 248 12429.45 -1.38 54305.75 88888.00 2016-09-04 13:06:38.750 248 12429.25 -1.27 54305.68 88888.00 2016-09-04 13:06:38.875 248 12429.08 -1.18 54305.65 88888.00 2016-09-04 13:06:39.000 248 12428.92 -1.10 54305.57 88888.00 2016-09-04 13:06:39.125 248 12428.70 -1.05 54305.53 88888.00 2016-09-04 13:06:39.250 248 12428.40 -1.07 54305.43 88888.00 2016-09-04 13:06:39.375 248 12428.12 -1.02 54305.35 88888.00 2016-09-04 13:06:39.500 248 12427.95 -1.00 54305.30 88888.00 2016-09-04 13:06:39.625 248 12427.75 -1.05 54305.25 88888.00 2016-09-04 13:06:39.750 248 12427.55 -1.10 54305.22 88888.00 2016-09-04 13:06:39.875 248 12427.23 -1.12 54305.18 88888.00 2016-09-04 13:06:40.000 248 12426.88 -1.15 54305.10 88888.00 2016-09-04 13:06:40.125 248 12426.58 -1.23 54305.07 88888.00 2016-09-04 13:06:40.250 248 12426.27 -1.38 54305.07 88888.00 2016-09-04 13:06:40.375 248 12425.98 -1.48 54305.03 88888.00 2016-09-04 13:06:40.500 248 12425.73 -1.65 54305.00 88888.00 2016-09-04 13:06:40.625 248 12425.45 -1.82 54305.00 88888.00 2016-09-04 13:06:40.750 248 12425.17 -2.02 54305.00 88888.00 2016-09-04 13:06:40.875 248 12424.92 -2.27 54305.03 88888.00 2016-09-04 13:06:41.000 248 12424.70 -2.50 54304.97 88888.00 2016-09-04 13:06:41.125 248 12424.48 -2.75 54304.97 88888.00 2016-09-04 13:06:41.250 248 12424.17 -3.05 54304.97 88888.00 2016-09-04 13:06:41.375 248 12424.00 -3.27 54304.97 88888.00 2016-09-04 13:06:41.500 248 12423.85 -3.60 54304.95 88888.00 2016-09-04 13:06:41.625 248 12423.75 -3.88 54304.95 88888.00 2016-09-04 13:06:41.750 248 12423.62 -4.15 54304.95 88888.00 2016-09-04 13:06:41.875 248 12423.52 -4.45 54304.97 88888.00 2016-09-04 13:06:42.000 248 12423.45 -4.67 54304.93 88888.00 2016-09-04 13:06:42.125 248 12423.40 -4.95 54304.95 88888.00 2016-09-04 13:06:42.250 248 12423.33 -5.25 54304.95 88888.00 2016-09-04 13:06:42.375 248 12423.25 -5.45 54304.93 88888.00 2016-09-04 13:06:42.500 248 12423.23 -5.65 54304.93 88888.00 2016-09-04 13:06:42.625 248 12423.23 -5.85 54304.93 88888.00 2016-09-04 13:06:42.750 248 12423.27 -6.00 54304.97 88888.00 2016-09-04 13:06:42.875 248 12423.33 -6.17 54304.97 88888.00 2016-09-04 13:06:43.000 248 12423.40 -6.35 54304.97 88888.00 2016-09-04 13:06:43.125 248 12423.42 -6.53 54304.95 88888.00 2016-09-04 13:06:43.250 248 12423.55 -6.72 54304.95 88888.00 2016-09-04 13:06:43.375 248 12423.67 -6.85 54304.90 88888.00 2016-09-04 13:06:43.500 248 12423.73 -7.00 54304.90 88888.00 2016-09-04 13:06:43.625 248 12423.80 -7.15 54304.90 88888.00 2016-09-04 13:06:43.750 248 12423.95 -7.25 54304.90 88888.00 2016-09-04 13:06:43.875 248 12424.08 -7.30 54304.88 88888.00 2016-09-04 13:06:44.000 248 12424.20 -7.40 54304.85 88888.00 2016-09-04 13:06:44.125 248 12424.33 -7.45 54304.88 88888.00 2016-09-04 13:06:44.250 248 12424.45 -7.55 54304.90 88888.00 2016-09-04 13:06:44.375 248 12424.55 -7.62 54304.88 88888.00 2016-09-04 13:06:44.500 248 12424.70 -7.67 54304.85 88888.00 2016-09-04 13:06:44.625 248 12424.80 -7.67 54304.88 88888.00 2016-09-04 13:06:44.750 248 12424.88 -7.70 54304.88 88888.00 2016-09-04 13:06:44.875 248 12424.95 -7.75 54304.85 88888.00 2016-09-04 13:06:45.000 248 12425.10 -7.78 54304.85 88888.00 2016-09-04 13:06:45.125 248 12425.25 -7.83 54304.88 88888.00 2016-09-04 13:06:45.250 248 12425.30 -7.85 54304.88 88888.00 2016-09-04 13:06:45.375 248 12425.35 -7.85 54304.88 88888.00 2016-09-04 13:06:45.500 248 12425.40 -7.88 54304.88 88888.00 2016-09-04 13:06:45.625 248 12425.42 -7.88 54304.85 88888.00 2016-09-04 13:06:45.750 248 12425.48 -7.90 54304.85 88888.00 2016-09-04 13:06:45.875 248 12425.60 -7.88 54304.82 88888.00 2016-09-04 13:06:46.000 248 12425.60 -7.90 54304.80 88888.00 2016-09-04 13:06:46.125 248 12425.62 -7.92 54304.80 88888.00 2016-09-04 13:06:46.250 248 12425.62 -7.92 54304.80 88888.00 2016-09-04 13:06:46.375 248 12425.70 -7.90 54304.80 88888.00 2016-09-04 13:06:46.500 248 12425.75 -7.90 54304.80 88888.00 2016-09-04 13:06:46.625 248 12425.83 -7.88 54304.78 88888.00 2016-09-04 13:06:46.750 248 12425.90 -7.85 54304.78 88888.00 2016-09-04 13:06:46.875 248 12425.92 -7.85 54304.75 88888.00 2016-09-04 13:06:47.000 248 12425.90 -7.85 54304.70 88888.00 2016-09-04 13:06:47.125 248 12425.88 -7.85 54304.72 88888.00 2016-09-04 13:06:47.250 248 12425.85 -7.85 54304.70 88888.00 2016-09-04 13:06:47.375 248 12425.88 -7.80 54304.68 88888.00 2016-09-04 13:06:47.500 248 12425.90 -7.72 54304.65 88888.00 2016-09-04 13:06:47.625 248 12425.95 -7.65 54304.62 88888.00 2016-09-04 13:06:47.750 248 12425.98 -7.60 54304.60 88888.00 2016-09-04 13:06:47.875 248 12426.00 -7.55 54304.55 88888.00 2016-09-04 13:06:48.000 248 12426.00 -7.50 54304.53 88888.00 2016-09-04 13:06:48.125 248 12426.00 -7.42 54304.47 88888.00 2016-09-04 13:06:48.250 248 12425.98 -7.35 54304.43 88888.00 2016-09-04 13:06:48.375 248 12426.02 -7.22 54304.40 88888.00 2016-09-04 13:06:48.500 248 12426.10 -7.15 54304.40 88888.00 2016-09-04 13:06:48.625 248 12426.15 -7.05 54304.35 88888.00 2016-09-04 13:06:48.750 248 12426.17 -6.97 54304.28 88888.00 2016-09-04 13:06:48.875 248 12426.20 -6.85 54304.22 88888.00 2016-09-04 13:06:49.000 248 12426.25 -6.75 54304.15 88888.00 2016-09-04 13:06:49.125 248 12426.27 -6.65 54304.12 88888.00 2016-09-04 13:06:49.250 248 12426.38 -6.53 54304.05 88888.00 2016-09-04 13:06:49.375 248 12426.48 -6.40 54304.03 88888.00 2016-09-04 13:06:49.500 248 12426.50 -6.30 54303.97 88888.00 2016-09-04 13:06:49.625 248 12426.58 -6.22 54303.90 88888.00 2016-09-04 13:06:49.750 248 12426.70 -6.12 54303.82 88888.00 2016-09-04 13:06:49.875 248 12426.77 -6.03 54303.78 88888.00 2016-09-04 13:06:50.000 248 12426.75 -5.92 54303.70 88888.00 2016-09-04 13:06:50.125 248 12426.80 -5.88 54303.62 88888.00 2016-09-04 13:06:50.250 248 12426.83 -5.83 54303.55 88888.00 2016-09-04 13:06:50.375 248 12426.90 -5.75 54303.53 88888.00 2016-09-04 13:06:50.500 248 12426.98 -5.70 54303.45 88888.00 2016-09-04 13:06:50.625 248 12427.12 -5.60 54303.40 88888.00 2016-09-04 13:06:50.750 248 12427.17 -5.58 54303.35 88888.00 2016-09-04 13:06:50.875 248 12427.20 -5.58 54303.32 88888.00 2016-09-04 13:06:51.000 248 12427.25 -5.53 54303.28 88888.00 2016-09-04 13:06:51.125 248 12427.35 -5.47 54303.20 88888.00 2016-09-04 13:06:51.250 248 12427.42 -5.45 54303.12 88888.00 2016-09-04 13:06:51.375 248 12427.50 -5.42 54303.07 88888.00 2016-09-04 13:06:51.500 248 12427.58 -5.40 54303.00 88888.00 2016-09-04 13:06:51.625 248 12427.75 -5.35 54302.90 88888.00 2016-09-04 13:06:51.750 248 12427.80 -5.25 54302.85 88888.00 2016-09-04 13:06:51.875 248 12427.90 -5.17 54302.78 88888.00 2016-09-04 13:06:52.000 248 12428.12 -5.12 54302.70 88888.00 2016-09-04 13:06:52.125 248 12428.33 -5.08 54302.62 88888.00 2016-09-04 13:06:52.250 248 12428.52 -5.00 54302.55 88888.00 2016-09-04 13:06:52.375 248 12428.62 -4.92 54302.47 88888.00 2016-09-04 13:06:52.500 248 12428.73 -4.85 54302.43 88888.00 2016-09-04 13:06:52.625 248 12428.85 -4.75 54302.35 88888.00 2016-09-04 13:06:52.750 248 12428.98 -4.60 54302.30 88888.00 2016-09-04 13:06:52.875 248 12429.08 -4.47 54302.20 88888.00 2016-09-04 13:06:53.000 248 12429.20 -4.40 54302.15 88888.00 2016-09-04 13:06:53.125 248 12429.33 -4.30 54302.07 88888.00 2016-09-04 13:06:53.250 248 12429.40 -4.17 54302.00 88888.00 2016-09-04 13:06:53.375 248 12429.52 -4.10 54301.95 88888.00 2016-09-04 13:06:53.500 248 12429.52 -4.03 54301.90 88888.00 2016-09-04 13:06:53.625 248 12429.50 -3.92 54301.85 88888.00 2016-09-04 13:06:53.750 248 12429.52 -3.83 54301.80 88888.00 2016-09-04 13:06:53.875 248 12429.55 -3.75 54301.70 88888.00 2016-09-04 13:06:54.000 248 12429.55 -3.73 54301.65 88888.00 2016-09-04 13:06:54.125 248 12429.62 -3.67 54301.62 88888.00 2016-09-04 13:06:54.250 248 12429.62 -3.65 54301.55 88888.00 2016-09-04 13:06:54.375 248 12429.60 -3.62 54301.50 88888.00 2016-09-04 13:06:54.500 248 12429.60 -3.58 54301.45 88888.00 2016-09-04 13:06:54.625 248 12429.55 -3.50 54301.40 88888.00 2016-09-04 13:06:54.750 248 12429.62 -3.50 54301.32 88888.00 2016-09-04 13:06:54.875 248 12429.67 -3.50 54301.30 88888.00 2016-09-04 13:06:55.000 248 12429.75 -3.50 54301.22 88888.00 2016-09-04 13:06:55.125 248 12429.70 -3.52 54301.18 88888.00 2016-09-04 13:06:55.250 248 12429.65 -3.60 54301.12 88888.00 2016-09-04 13:06:55.375 248 12429.70 -3.62 54301.10 88888.00 2016-09-04 13:06:55.500 248 12429.77 -3.60 54301.05 88888.00 2016-09-04 13:06:55.625 248 12429.80 -3.65 54301.00 88888.00 2016-09-04 13:06:55.750 248 12429.83 -3.67 54300.97 88888.00 2016-09-04 13:06:55.875 248 12429.88 -3.77 54300.93 88888.00 2016-09-04 13:06:56.000 248 12429.95 -3.85 54300.88 88888.00 2016-09-04 13:06:56.125 248 12430.02 -3.90 54300.82 88888.00 2016-09-04 13:06:56.250 248 12430.00 -4.03 54300.78 88888.00 2016-09-04 13:06:56.375 248 12430.08 -4.08 54300.75 88888.00 2016-09-04 13:06:56.500 248 12430.12 -4.20 54300.68 88888.00 2016-09-04 13:06:56.625 248 12430.20 -4.28 54300.62 88888.00 2016-09-04 13:06:56.750 248 12430.25 -4.38 54300.60 88888.00 2016-09-04 13:06:56.875 248 12430.35 -4.47 54300.55 88888.00 2016-09-04 13:06:57.000 248 12430.40 -4.58 54300.53 88888.00 2016-09-04 13:06:57.125 248 12430.40 -4.65 54300.50 88888.00 2016-09-04 13:06:57.250 248 12430.45 -4.75 54300.43 88888.00 2016-09-04 13:06:57.375 248 12430.52 -4.80 54300.35 88888.00 2016-09-04 13:06:57.500 248 12430.62 -4.88 54300.32 88888.00 2016-09-04 13:06:57.625 248 12430.67 -4.92 54300.30 88888.00 2016-09-04 13:06:57.750 248 12430.73 -4.97 54300.28 88888.00 2016-09-04 13:06:57.875 248 12430.75 -5.03 54300.22 88888.00 2016-09-04 13:06:58.000 248 12430.70 -5.08 54300.20 88888.00 2016-09-04 13:06:58.125 248 12430.70 -5.15 54300.18 88888.00 2016-09-04 13:06:58.250 248 12430.65 -5.20 54300.15 88888.00 2016-09-04 13:06:58.375 248 12430.70 -5.25 54300.10 88888.00 2016-09-04 13:06:58.500 248 12430.73 -5.30 54300.07 88888.00 2016-09-04 13:06:58.625 248 12430.70 -5.30 54300.05 88888.00 2016-09-04 13:06:58.750 248 12430.67 -5.35 54300.03 88888.00 2016-09-04 13:06:58.875 248 12430.73 -5.40 54300.00 88888.00 2016-09-04 13:06:59.000 248 12430.80 -5.42 54299.97 88888.00 2016-09-04 13:06:59.125 248 12430.83 -5.45 54299.97 88888.00 2016-09-04 13:06:59.250 248 12430.77 -5.50 54299.95 88888.00 2016-09-04 13:06:59.375 248 12430.77 -5.53 54299.93 88888.00 2016-09-04 13:06:59.500 248 12430.73 -5.60 54299.90 88888.00 2016-09-04 13:06:59.625 248 12430.80 -5.62 54299.85 88888.00 2016-09-04 13:06:59.750 248 12430.98 -5.65 54299.82 88888.00 2016-09-04 13:06:59.875 248 12430.98 -5.67 54299.78 88888.00 2016-09-04 13:07:00.000 248 12431.10 -5.70 54299.75 88888.00 2016-09-04 13:07:00.125 248 12431.17 -5.72 54299.70 88888.00 2016-09-04 13:07:00.250 248 12431.27 -5.78 54299.68 88888.00 2016-09-04 13:07:00.375 248 12431.42 -5.78 54299.65 88888.00 2016-09-04 13:07:00.500 248 12431.50 -5.80 54299.60 88888.00 2016-09-04 13:07:00.625 248 12431.62 -5.80 54299.55 88888.00 2016-09-04 13:07:00.750 248 12431.70 -5.78 54299.47 88888.00 2016-09-04 13:07:00.875 248 12431.90 -5.78 54299.43 88888.00 2016-09-04 13:07:01.000 248 12432.05 -5.78 54299.38 88888.00 2016-09-04 13:07:01.125 248 12432.23 -5.78 54299.32 88888.00 2016-09-04 13:07:01.250 248 12432.40 -5.72 54299.28 88888.00 2016-09-04 13:07:01.375 248 12432.60 -5.67 54299.25 88888.00 2016-09-04 13:07:01.500 248 12432.75 -5.65 54299.18 88888.00 2016-09-04 13:07:01.625 248 12432.90 -5.60 54299.12 88888.00 2016-09-04 13:07:01.750 248 12433.05 -5.55 54299.07 88888.00 2016-09-04 13:07:01.875 248 12433.23 -5.53 54299.03 88888.00 2016-09-04 13:07:02.000 248 12433.42 -5.53 54298.95 88888.00 2016-09-04 13:07:02.125 248 12433.58 -5.47 54298.90 88888.00 2016-09-04 13:07:02.250 248 12433.80 -5.42 54298.80 88888.00 2016-09-04 13:07:02.375 248 12434.02 -5.38 54298.80 88888.00 2016-09-04 13:07:02.500 248 12434.10 -5.35 54298.72 88888.00 2016-09-04 13:07:02.625 248 12434.25 -5.33 54298.68 88888.00 2016-09-04 13:07:02.750 248 12434.35 -5.28 54298.62 88888.00 2016-09-04 13:07:02.875 248 12434.42 -5.25 54298.57 88888.00 2016-09-04 13:07:03.000 248 12434.48 -5.17 54298.53 88888.00 2016-09-04 13:07:03.125 248 12434.55 -5.12 54298.45 88888.00 2016-09-04 13:07:03.250 248 12434.60 -5.10 54298.40 88888.00 2016-09-04 13:07:03.375 248 12434.65 -5.05 54298.35 88888.00 2016-09-04 13:07:03.500 248 12434.62 -5.03 54298.28 88888.00 2016-09-04 13:07:03.625 248 12434.62 -4.97 54298.22 88888.00 2016-09-04 13:07:03.750 248 12434.60 -4.95 54298.18 88888.00 2016-09-04 13:07:03.875 248 12434.60 -4.90 54298.10 88888.00 2016-09-04 13:07:04.000 248 12434.55 -4.85 54298.05 88888.00 2016-09-04 13:07:04.125 248 12434.55 -4.83 54298.03 88888.00 2016-09-04 13:07:04.250 248 12434.52 -4.80 54297.97 88888.00 2016-09-04 13:07:04.375 248 12434.40 -4.80 54297.90 88888.00 2016-09-04 13:07:04.500 248 12434.25 -4.75 54297.85 88888.00 2016-09-04 13:07:04.625 248 12434.15 -4.75 54297.82 88888.00 2016-09-04 13:07:04.750 248 12434.10 -4.72 54297.78 88888.00 2016-09-04 13:07:04.875 248 12434.00 -4.67 54297.72 88888.00 2016-09-04 13:07:05.000 248 12433.85 -4.62 54297.65 88888.00 2016-09-04 13:07:05.125 248 12433.67 -4.60 54297.65 88888.00 2016-09-04 13:07:05.250 248 12433.58 -4.62 54297.60 88888.00 2016-09-04 13:07:05.375 248 12433.42 -4.62 54297.55 88888.00 2016-09-04 13:07:05.500 248 12433.35 -4.60 54297.53 88888.00 2016-09-04 13:07:05.625 248 12433.30 -4.60 54297.50 88888.00 2016-09-04 13:07:05.750 248 12433.17 -4.55 54297.45 88888.00 2016-09-04 13:07:05.875 248 12433.05 -4.58 54297.43 88888.00 2016-09-04 13:07:06.000 248 12432.92 -4.60 54297.35 88888.00 2016-09-04 13:07:06.125 248 12432.85 -4.65 54297.35 88888.00 2016-09-04 13:07:06.250 248 12432.85 -4.65 54297.28 88888.00 2016-09-04 13:07:06.375 248 12432.77 -4.65 54297.22 88888.00 2016-09-04 13:07:06.500 248 12432.60 -4.65 54297.18 88888.00 2016-09-04 13:07:06.625 248 12432.52 -4.70 54297.12 88888.00 2016-09-04 13:07:06.750 248 12432.50 -4.72 54297.07 88888.00 2016-09-04 13:07:06.875 248 12432.42 -4.80 54297.07 88888.00 2016-09-04 13:07:07.000 248 12432.27 -4.88 54297.00 88888.00 2016-09-04 13:07:07.125 248 12432.17 -4.95 54296.95 88888.00 2016-09-04 13:07:07.250 248 12432.15 -5.03 54296.93 88888.00 2016-09-04 13:07:07.375 248 12432.12 -5.08 54296.93 88888.00 2016-09-04 13:07:07.500 248 12432.05 -5.17 54296.88 88888.00 2016-09-04 13:07:07.625 248 12431.98 -5.20 54296.85 88888.00 2016-09-04 13:07:07.750 248 12431.88 -5.28 54296.82 88888.00 2016-09-04 13:07:07.875 248 12431.75 -5.35 54296.82 88888.00 2016-09-04 13:07:08.000 248 12431.67 -5.47 54296.78 88888.00 2016-09-04 13:07:08.125 248 12431.65 -5.62 54296.78 88888.00 2016-09-04 13:07:08.250 248 12431.60 -5.78 54296.75 88888.00 2016-09-04 13:07:08.375 248 12431.62 -5.90 54296.75 88888.00 2016-09-04 13:07:08.500 248 12431.55 -6.03 54296.72 88888.00 2016-09-04 13:07:08.625 248 12431.48 -6.17 54296.72 88888.00 2016-09-04 13:07:08.750 248 12431.40 -6.33 54296.70 88888.00 2016-09-04 13:07:08.875 248 12431.35 -6.55 54296.68 88888.00 2016-09-04 13:07:09.000 248 12431.30 -6.78 54296.68 88888.00 2016-09-04 13:07:09.125 248 12431.25 -7.00 54296.70 88888.00 2016-09-04 13:07:09.250 248 12431.17 -7.30 54296.65 88888.00 2016-09-04 13:07:09.375 248 12431.17 -7.50 54296.62 88888.00 2016-09-04 13:07:09.500 248 12431.17 -7.72 54296.62 88888.00 2016-09-04 13:07:09.625 248 12431.17 -7.97 54296.62 88888.00 2016-09-04 13:07:09.750 248 12431.20 -8.20 54296.60 88888.00 2016-09-04 13:07:09.875 248 12431.20 -8.43 54296.60 88888.00 2016-09-04 13:07:10.000 248 12431.30 -8.68 54296.57 88888.00 2016-09-04 13:07:10.125 248 12431.40 -8.85 54296.57 88888.00 2016-09-04 13:07:10.250 248 12431.40 -9.07 54296.53 88888.00 2016-09-04 13:07:10.375 248 12431.52 -9.20 54296.50 88888.00 2016-09-04 13:07:10.500 248 12431.67 -9.32 54296.47 88888.00 2016-09-04 13:07:10.625 248 12431.83 -9.45 54296.45 88888.00 2016-09-04 13:07:10.750 248 12431.95 -9.55 54296.43 88888.00 2016-09-04 13:07:10.875 248 12432.08 -9.65 54296.40 88888.00 2016-09-04 13:07:11.000 248 12432.12 -9.75 54296.35 88888.00 2016-09-04 13:07:11.125 248 12432.20 -9.82 54296.35 88888.00 2016-09-04 13:07:11.250 248 12432.30 -9.95 54296.30 88888.00 2016-09-04 13:07:11.375 248 12432.42 -9.97 54296.30 88888.00 2016-09-04 13:07:11.500 248 12432.45 -9.97 54296.28 88888.00 2016-09-04 13:07:11.625 248 12432.45 -10.05 54296.28 88888.00 2016-09-04 13:07:11.750 248 12432.50 -10.00 54296.25 88888.00 2016-09-04 13:07:11.875 248 12432.48 -9.97 54296.22 88888.00 2016-09-04 13:07:12.000 248 12432.48 -9.97 54296.18 88888.00 2016-09-04 13:07:12.125 248 12432.48 -9.95 54296.20 88888.00 2016-09-04 13:07:12.250 248 12432.48 -9.90 54296.15 88888.00 2016-09-04 13:07:12.375 248 12432.40 -9.88 54296.12 88888.00 2016-09-04 13:07:12.500 248 12432.30 -9.82 54296.10 88888.00 2016-09-04 13:07:12.625 248 12432.17 -9.75 54296.10 88888.00 2016-09-04 13:07:12.750 248 12432.05 -9.65 54296.07 88888.00 2016-09-04 13:07:12.875 248 12431.98 -9.57 54296.07 88888.00 2016-09-04 13:07:13.000 248 12431.98 -9.53 54296.07 88888.00 2016-09-04 13:07:13.125 248 12431.85 -9.50 54296.07 88888.00 2016-09-04 13:07:13.250 248 12431.70 -9.47 54296.05 88888.00 2016-09-04 13:07:13.375 248 12431.65 -9.43 54296.03 88888.00 2016-09-04 13:07:13.500 248 12431.55 -9.38 54296.03 88888.00 2016-09-04 13:07:13.625 248 12431.42 -9.38 54296.00 88888.00 2016-09-04 13:07:13.750 248 12431.33 -9.38 54296.00 88888.00 2016-09-04 13:07:13.875 248 12431.20 -9.40 54295.97 88888.00 2016-09-04 13:07:14.000 248 12431.20 -9.43 54295.97 88888.00 2016-09-04 13:07:14.125 248 12431.23 -9.43 54295.97 88888.00 2016-09-04 13:07:14.250 248 12431.23 -9.43 54295.95 88888.00 2016-09-04 13:07:14.375 248 12431.23 -9.40 54295.95 88888.00 2016-09-04 13:07:14.500 248 12431.20 -9.40 54295.93 88888.00 2016-09-04 13:07:14.625 248 12431.23 -9.40 54295.93 88888.00 2016-09-04 13:07:14.750 248 12431.33 -9.38 54295.88 88888.00 2016-09-04 13:07:14.875 248 12431.40 -9.38 54295.80 88888.00 2016-09-04 13:07:15.000 248 12431.48 -9.35 54295.78 88888.00 2016-09-04 13:07:15.125 248 12431.58 -9.28 54295.75 88888.00 2016-09-04 13:07:15.250 248 12431.70 -9.22 54295.72 88888.00 2016-09-04 13:07:15.375 248 12431.88 -9.15 54295.70 88888.00 2016-09-04 13:07:15.500 248 12431.98 -9.05 54295.68 88888.00 2016-09-04 13:07:15.625 248 12432.05 -8.95 54295.60 88888.00 2016-09-04 13:07:15.750 248 12432.20 -8.82 54295.57 88888.00 2016-09-04 13:07:15.875 248 12432.40 -8.72 54295.55 88888.00 2016-09-04 13:07:16.000 248 12432.52 -8.62 54295.55 88888.00 2016-09-04 13:07:16.125 248 12432.58 -8.57 54295.53 88888.00 2016-09-04 13:07:16.250 248 12432.67 -8.50 54295.45 88888.00 2016-09-04 13:07:16.375 248 12432.83 -8.40 54295.43 88888.00 2016-09-04 13:07:16.500 248 12432.88 -8.30 54295.35 88888.00 2016-09-04 13:07:16.625 248 12432.88 -8.20 54295.35 88888.00 2016-09-04 13:07:16.750 248 12432.95 -8.10 54295.30 88888.00 2016-09-04 13:07:16.875 248 12433.12 -8.05 54295.28 88888.00 2016-09-04 13:07:17.000 248 12433.15 -8.00 54295.25 88888.00 2016-09-04 13:07:17.125 248 12433.10 -7.97 54295.22 88888.00 2016-09-04 13:07:17.250 248 12433.12 -7.95 54295.15 88888.00 2016-09-04 13:07:17.375 248 12433.20 -7.88 54295.15 88888.00 2016-09-04 13:07:17.500 248 12433.38 -7.80 54295.12 88888.00 2016-09-04 13:07:17.625 248 12433.27 -7.78 54295.07 88888.00 2016-09-04 13:07:17.750 248 12433.15 -7.70 54295.05 88888.00 2016-09-04 13:07:17.875 248 12433.12 -7.62 54295.05 88888.00 2016-09-04 13:07:18.000 248 12433.12 -7.58 54294.97 88888.00 2016-09-04 13:07:18.125 248 12433.08 -7.50 54295.00 88888.00 2016-09-04 13:07:18.250 248 12432.95 -7.45 54294.95 88888.00 2016-09-04 13:07:18.375 248 12432.85 -7.38 54294.90 88888.00 2016-09-04 13:07:18.500 248 12432.67 -7.30 54294.90 88888.00 2016-09-04 13:07:18.625 248 12432.48 -7.22 54294.88 88888.00 2016-09-04 13:07:18.750 248 12432.27 -7.15 54294.88 88888.00 2016-09-04 13:07:18.875 248 12432.05 -7.10 54294.85 88888.00 2016-09-04 13:07:19.000 248 12431.88 -7.08 54294.78 88888.00 2016-09-04 13:07:19.125 248 12431.65 -7.03 54294.80 88888.00 2016-09-04 13:07:19.250 248 12431.42 -7.00 54294.78 88888.00 2016-09-04 13:07:19.375 248 12431.17 -7.00 54294.75 88888.00 2016-09-04 13:07:19.500 248 12430.92 -7.00 54294.72 88888.00 2016-09-04 13:07:19.625 248 12430.65 -6.97 54294.70 88888.00 2016-09-04 13:07:19.750 248 12430.42 -6.97 54294.65 88888.00 2016-09-04 13:07:19.875 248 12430.15 -7.00 54294.65 88888.00 2016-09-04 13:07:20.000 248 12430.00 -7.05 54294.60 88888.00 2016-09-04 13:07:20.125 248 12429.85 -7.10 54294.57 88888.00 2016-09-04 13:07:20.250 248 12429.67 -7.15 54294.57 88888.00 2016-09-04 13:07:20.375 248 12429.55 -7.20 54294.57 88888.00 2016-09-04 13:07:20.500 248 12429.40 -7.25 54294.53 88888.00 2016-09-04 13:07:20.625 248 12429.27 -7.35 54294.50 88888.00 2016-09-04 13:07:20.750 248 12429.10 -7.50 54294.47 88888.00 2016-09-04 13:07:20.875 248 12429.00 -7.62 54294.43 88888.00 2016-09-04 13:07:21.000 248 12428.90 -7.75 54294.43 88888.00 2016-09-04 13:07:21.125 248 12428.80 -7.90 54294.40 88888.00 2016-09-04 13:07:21.250 248 12428.75 -8.10 54294.38 88888.00 2016-09-04 13:07:21.375 248 12428.77 -8.20 54294.38 88888.00 2016-09-04 13:07:21.500 248 12428.70 -8.38 54294.38 88888.00 2016-09-04 13:07:21.625 248 12428.60 -8.55 54294.35 88888.00 2016-09-04 13:07:21.750 248 12428.48 -8.75 54294.32 88888.00 2016-09-04 13:07:21.875 248 12428.45 -8.88 54294.30 88888.00 2016-09-04 13:07:22.000 248 12428.38 -9.00 54294.25 88888.00 2016-09-04 13:07:22.125 248 12428.33 -9.12 54294.25 88888.00 2016-09-04 13:07:22.250 248 12428.15 -9.30 54294.28 88888.00 2016-09-04 13:07:22.375 248 12428.10 -9.40 54294.22 88888.00 2016-09-04 13:07:22.500 248 12428.10 -9.53 54294.28 88888.00 2016-09-04 13:07:22.625 248 12428.05 -9.60 54294.28 88888.00 2016-09-04 13:07:22.750 248 12427.98 -9.68 54294.28 88888.00 2016-09-04 13:07:22.875 248 12427.88 -9.78 54294.28 88888.00 2016-09-04 13:07:23.000 248 12427.80 -9.88 54294.25 88888.00 2016-09-04 13:07:23.125 248 12427.70 -9.95 54294.28 88888.00 2016-09-04 13:07:23.250 248 12427.58 -10.03 54294.25 88888.00 2016-09-04 13:07:23.375 248 12427.50 -10.05 54294.25 88888.00 2016-09-04 13:07:23.500 248 12427.40 -10.15 54294.22 88888.00 2016-09-04 13:07:23.625 248 12427.30 -10.18 54294.22 88888.00 2016-09-04 13:07:23.750 248 12427.23 -10.20 54294.25 88888.00 2016-09-04 13:07:23.875 248 12427.15 -10.25 54294.25 88888.00 2016-09-04 13:07:24.000 248 12427.08 -10.28 54294.22 88888.00 2016-09-04 13:07:24.125 248 12426.98 -10.30 54294.25 88888.00 2016-09-04 13:07:24.250 248 12426.88 -10.32 54294.22 88888.00 2016-09-04 13:07:24.375 248 12426.83 -10.32 54294.22 88888.00 2016-09-04 13:07:24.500 248 12426.75 -10.32 54294.20 88888.00 2016-09-04 13:07:24.625 248 12426.73 -10.32 54294.20 88888.00 2016-09-04 13:07:24.750 248 12426.60 -10.25 54294.18 88888.00 2016-09-04 13:07:24.875 248 12426.60 -10.20 54294.18 88888.00 2016-09-04 13:07:25.000 248 12426.55 -10.22 54294.15 88888.00 2016-09-04 13:07:25.125 248 12426.52 -10.18 54294.12 88888.00 2016-09-04 13:07:25.250 248 12426.48 -10.12 54294.12 88888.00 2016-09-04 13:07:25.375 248 12426.45 -10.07 54294.10 88888.00 2016-09-04 13:07:25.500 248 12426.40 -9.97 54294.10 88888.00 2016-09-04 13:07:25.625 248 12426.35 -9.90 54294.07 88888.00 2016-09-04 13:07:25.750 248 12426.25 -9.85 54294.07 88888.00 2016-09-04 13:07:25.875 248 12426.12 -9.78 54294.07 88888.00 2016-09-04 13:07:26.000 248 12426.02 -9.68 54294.05 88888.00 2016-09-04 13:07:26.125 248 12425.95 -9.62 54294.05 88888.00 2016-09-04 13:07:26.250 248 12425.80 -9.57 54294.07 88888.00 2016-09-04 13:07:26.375 248 12425.73 -9.50 54294.05 88888.00 2016-09-04 13:07:26.500 248 12425.62 -9.43 54294.03 88888.00 2016-09-04 13:07:26.625 248 12425.52 -9.32 54294.00 88888.00 2016-09-04 13:07:26.750 248 12425.40 -9.28 54294.00 88888.00 2016-09-04 13:07:26.875 248 12425.23 -9.25 54294.00 88888.00 2016-09-04 13:07:27.000 248 12425.05 -9.18 54294.00 88888.00 2016-09-04 13:07:27.125 248 12424.88 -9.12 54294.00 88888.00 2016-09-04 13:07:27.250 248 12424.77 -9.12 54294.00 88888.00 2016-09-04 13:07:27.375 248 12424.70 -9.10 54294.00 88888.00 2016-09-04 13:07:27.500 248 12424.55 -9.10 54294.00 88888.00 2016-09-04 13:07:27.625 248 12424.40 -9.10 54293.97 88888.00 2016-09-04 13:07:27.750 248 12424.25 -9.10 54293.95 88888.00 2016-09-04 13:07:27.875 248 12424.08 -9.07 54293.97 88888.00 2016-09-04 13:07:28.000 248 12423.90 -9.12 54293.95 88888.00 2016-09-04 13:07:28.125 248 12423.73 -9.15 54293.95 88888.00 2016-09-04 13:07:28.250 248 12423.62 -9.22 54293.95 88888.00 2016-09-04 13:07:28.375 248 12423.52 -9.25 54293.93 88888.00 2016-09-04 13:07:28.500 248 12423.38 -9.28 54293.90 88888.00 2016-09-04 13:07:28.625 248 12423.25 -9.32 54293.90 88888.00 2016-09-04 13:07:28.750 248 12423.15 -9.40 54293.90 88888.00 2016-09-04 13:07:28.875 248 12423.02 -9.47 54293.88 88888.00 2016-09-04 13:07:29.000 248 12422.88 -9.55 54293.88 88888.00 2016-09-04 13:07:29.125 248 12422.75 -9.57 54293.88 88888.00 2016-09-04 13:07:29.250 248 12422.73 -9.65 54293.85 88888.00 2016-09-04 13:07:29.375 248 12422.67 -9.70 54293.85 88888.00 2016-09-04 13:07:29.500 248 12422.60 -9.75 54293.85 88888.00 2016-09-04 13:07:29.625 248 12422.50 -9.82 54293.82 88888.00 2016-09-04 13:07:29.750 248 12422.48 -9.90 54293.78 88888.00 2016-09-04 13:07:29.875 248 12422.48 -9.93 54293.78 88888.00 2016-09-04 13:07:30.000 248 12422.38 -9.90 54293.75 88888.00 2016-09-04 13:07:30.125 248 12422.33 -9.90 54293.72 88888.00 2016-09-04 13:07:30.250 248 12422.27 -9.93 54293.70 88888.00 2016-09-04 13:07:30.375 248 12422.38 -9.88 54293.68 88888.00 2016-09-04 13:07:30.500 248 12422.38 -9.88 54293.65 88888.00 2016-09-04 13:07:30.625 248 12422.33 -9.90 54293.62 88888.00 2016-09-04 13:07:30.750 248 12422.25 -9.88 54293.57 88888.00 2016-09-04 13:07:30.875 248 12422.12 -9.85 54293.57 88888.00 2016-09-04 13:07:31.000 248 12422.10 -9.80 54293.55 88888.00 2016-09-04 13:07:31.125 248 12422.02 -9.78 54293.50 88888.00 2016-09-04 13:07:31.250 248 12422.00 -9.72 54293.47 88888.00 2016-09-04 13:07:31.375 248 12422.08 -9.70 54293.43 88888.00 2016-09-04 13:07:31.500 248 12422.05 -9.65 54293.40 88888.00 2016-09-04 13:07:31.625 248 12421.95 -9.62 54293.38 88888.00 2016-09-04 13:07:31.750 248 12421.88 -9.60 54293.35 88888.00 2016-09-04 13:07:31.875 248 12421.83 -9.60 54293.32 88888.00 2016-09-04 13:07:32.000 248 12421.77 -9.60 54293.32 88888.00 2016-09-04 13:07:32.125 248 12421.73 -9.57 54293.30 88888.00 2016-09-04 13:07:32.250 248 12421.62 -9.60 54293.25 88888.00 2016-09-04 13:07:32.375 248 12421.60 -9.60 54293.18 88888.00 2016-09-04 13:07:32.500 248 12421.55 -9.60 54293.18 88888.00 2016-09-04 13:07:32.625 248 12421.48 -9.65 54293.12 88888.00 2016-09-04 13:07:32.750 248 12421.40 -9.70 54293.10 88888.00 2016-09-04 13:07:32.875 248 12421.38 -9.70 54293.07 88888.00 2016-09-04 13:07:33.000 248 12421.38 -9.70 54293.07 88888.00 2016-09-04 13:07:33.125 248 12421.33 -9.78 54293.03 88888.00 2016-09-04 13:07:33.250 248 12421.33 -9.85 54292.97 88888.00 2016-09-04 13:07:33.375 248 12421.38 -9.93 54292.93 88888.00 2016-09-04 13:07:33.500 248 12421.38 -9.97 54292.93 88888.00 2016-09-04 13:07:33.625 248 12421.38 -10.07 54292.90 88888.00 2016-09-04 13:07:33.750 248 12421.30 -10.15 54292.88 88888.00 2016-09-04 13:07:33.875 248 12421.27 -10.20 54292.85 88888.00 2016-09-04 13:07:34.000 248 12421.27 -10.30 54292.82 88888.00 2016-09-04 13:07:34.125 248 12421.30 -10.38 54292.78 88888.00 2016-09-04 13:07:34.250 248 12421.33 -10.50 54292.75 88888.00 2016-09-04 13:07:34.375 248 12421.35 -10.55 54292.75 88888.00 2016-09-04 13:07:34.500 248 12421.27 -10.65 54292.70 88888.00 2016-09-04 13:07:34.625 248 12421.25 -10.78 54292.65 88888.00 2016-09-04 13:07:34.750 248 12421.30 -10.82 54292.62 88888.00 2016-09-04 13:07:34.875 248 12421.38 -10.95 54292.57 88888.00 2016-09-04 13:07:35.000 248 12421.35 -11.07 54292.55 88888.00 2016-09-04 13:07:35.125 248 12421.35 -11.12 54292.53 88888.00 2016-09-04 13:07:35.250 248 12421.35 -11.25 54292.50 88888.00 2016-09-04 13:07:35.375 248 12421.38 -11.35 54292.45 88888.00 2016-09-04 13:07:35.500 248 12421.48 -11.47 54292.43 88888.00 2016-09-04 13:07:35.625 248 12421.50 -11.55 54292.43 88888.00 2016-09-04 13:07:35.750 248 12421.52 -11.62 54292.38 88888.00 2016-09-04 13:07:35.875 248 12421.52 -11.68 54292.32 88888.00 2016-09-04 13:07:36.000 248 12421.52 -11.70 54292.28 88888.00 2016-09-04 13:07:36.125 248 12421.58 -11.80 54292.28 88888.00 2016-09-04 13:07:36.250 248 12421.70 -11.88 54292.22 88888.00 2016-09-04 13:07:36.375 248 12421.75 -11.85 54292.15 88888.00 2016-09-04 13:07:36.500 248 12421.77 -11.88 54292.15 88888.00 2016-09-04 13:07:36.625 248 12421.80 -11.88 54292.07 88888.00 2016-09-04 13:07:36.750 248 12421.85 -11.85 54292.05 88888.00 2016-09-04 13:07:36.875 248 12421.90 -11.85 54292.00 88888.00 2016-09-04 13:07:37.000 248 12421.98 -11.80 54291.93 88888.00 2016-09-04 13:07:37.125 248 12422.05 -11.72 54291.90 88888.00 2016-09-04 13:07:37.250 248 12422.23 -11.62 54291.82 88888.00 2016-09-04 13:07:37.375 248 12422.40 -11.55 54291.78 88888.00 2016-09-04 13:07:37.500 248 12422.52 -11.45 54291.70 88888.00 2016-09-04 13:07:37.625 248 12422.67 -11.32 54291.68 88888.00 2016-09-04 13:07:37.750 248 12422.75 -11.20 54291.60 88888.00 2016-09-04 13:07:37.875 248 12422.85 -11.07 54291.53 88888.00 2016-09-04 13:07:38.000 248 12422.98 -10.95 54291.45 88888.00 2016-09-04 13:07:38.125 248 12423.10 -10.80 54291.43 88888.00 2016-09-04 13:07:38.250 248 12423.20 -10.65 54291.32 88888.00 2016-09-04 13:07:38.375 248 12423.27 -10.47 54291.30 88888.00 2016-09-04 13:07:38.500 248 12423.33 -10.32 54291.25 88888.00 2016-09-04 13:07:38.625 248 12423.40 -10.15 54291.18 88888.00 2016-09-04 13:07:38.750 248 12423.45 -9.97 54291.15 88888.00 2016-09-04 13:07:38.875 248 12423.40 -9.78 54291.10 88888.00 2016-09-04 13:07:39.000 248 12423.33 -9.62 54291.05 88888.00 2016-09-04 13:07:39.125 248 12423.30 -9.47 54291.00 88888.00 2016-09-04 13:07:39.250 248 12423.27 -9.32 54290.93 88888.00 2016-09-04 13:07:39.375 248 12423.25 -9.22 54290.85 88888.00 2016-09-04 13:07:39.500 248 12423.12 -9.07 54290.82 88888.00 2016-09-04 13:07:39.625 248 12423.00 -8.97 54290.78 88888.00 2016-09-04 13:07:39.750 248 12422.95 -8.85 54290.75 88888.00 2016-09-04 13:07:39.875 248 12422.80 -8.75 54290.70 88888.00 2016-09-04 13:07:40.000 248 12422.73 -8.65 54290.68 88888.00 2016-09-04 13:07:40.125 248 12422.60 -8.57 54290.62 88888.00 2016-09-04 13:07:40.250 248 12422.40 -8.47 54290.55 88888.00 2016-09-04 13:07:40.375 248 12422.30 -8.40 54290.53 88888.00 2016-09-04 13:07:40.500 248 12422.15 -8.30 54290.47 88888.00 2016-09-04 13:07:40.625 248 12422.05 -8.20 54290.43 88888.00 2016-09-04 13:07:40.750 248 12421.95 -8.12 54290.38 88888.00 2016-09-04 13:07:40.875 248 12421.85 -8.05 54290.30 88888.00 2016-09-04 13:07:41.000 248 12421.67 -7.97 54290.25 88888.00 2016-09-04 13:07:41.125 248 12421.50 -7.85 54290.18 88888.00 2016-09-04 13:07:41.250 248 12421.38 -7.75 54290.12 88888.00 2016-09-04 13:07:41.375 248 12421.33 -7.67 54290.07 88888.00 2016-09-04 13:07:41.500 248 12421.23 -7.58 54290.03 88888.00 2016-09-04 13:07:41.625 248 12421.10 -7.50 54289.95 88888.00 2016-09-04 13:07:41.750 248 12421.00 -7.42 54289.88 88888.00 2016-09-04 13:07:41.875 248 12420.85 -7.42 54289.82 88888.00 2016-09-04 13:07:42.000 248 12420.75 -7.38 54289.78 88888.00 2016-09-04 13:07:42.125 248 12420.60 -7.33 54289.72 88888.00 2016-09-04 13:07:42.250 248 12420.52 -7.25 54289.70 88888.00 2016-09-04 13:07:42.375 248 12420.50 -7.20 54289.68 88888.00 2016-09-04 13:07:42.500 248 12420.30 -7.20 54289.65 88888.00 2016-09-04 13:07:42.625 248 12420.15 -7.20 54289.60 88888.00 2016-09-04 13:07:42.750 248 12420.08 -7.20 54289.57 88888.00 2016-09-04 13:07:42.875 248 12420.00 -7.22 54289.55 88888.00 2016-09-04 13:07:43.000 248 12419.95 -7.22 54289.50 88888.00 2016-09-04 13:07:43.125 248 12419.95 -7.22 54289.45 88888.00 2016-09-04 13:07:43.250 248 12419.83 -7.22 54289.43 88888.00 2016-09-04 13:07:43.375 248 12419.75 -7.22 54289.38 88888.00 2016-09-04 13:07:43.500 248 12419.67 -7.25 54289.32 88888.00 2016-09-04 13:07:43.625 248 12419.65 -7.28 54289.32 88888.00 2016-09-04 13:07:43.750 248 12419.62 -7.28 54289.28 88888.00 2016-09-04 13:07:43.875 248 12419.62 -7.30 54289.25 88888.00 2016-09-04 13:07:44.000 248 12419.60 -7.28 54289.22 88888.00 2016-09-04 13:07:44.125 248 12419.60 -7.30 54289.18 88888.00 2016-09-04 13:07:44.250 248 12419.65 -7.35 54289.12 88888.00 2016-09-04 13:07:44.375 248 12419.67 -7.33 54289.10 88888.00 2016-09-04 13:07:44.500 248 12419.70 -7.33 54289.05 88888.00 2016-09-04 13:07:44.625 248 12419.77 -7.33 54289.05 88888.00 2016-09-04 13:07:44.750 248 12419.85 -7.35 54289.00 88888.00 2016-09-04 13:07:44.875 248 12419.95 -7.38 54288.95 88888.00 2016-09-04 13:07:45.000 248 12420.05 -7.38 54288.90 88888.00 2016-09-04 13:07:45.125 248 12420.15 -7.38 54288.85 88888.00 2016-09-04 13:07:45.250 248 12420.30 -7.42 54288.85 88888.00 2016-09-04 13:07:45.375 248 12420.40 -7.38 54288.82 88888.00 2016-09-04 13:07:45.500 248 12420.48 -7.35 54288.78 88888.00 2016-09-04 13:07:45.625 248 12420.60 -7.30 54288.72 88888.00 2016-09-04 13:07:45.750 248 12420.77 -7.25 54288.68 88888.00 2016-09-04 13:07:45.875 248 12420.92 -7.22 54288.68 88888.00 2016-09-04 13:07:46.000 248 12421.10 -7.12 54288.62 88888.00 2016-09-04 13:07:46.125 248 12421.23 -7.00 54288.60 88888.00 2016-09-04 13:07:46.250 248 12421.27 -6.88 54288.55 88888.00 2016-09-04 13:07:46.375 248 12421.45 -6.78 54288.53 88888.00 2016-09-04 13:07:46.500 248 12421.60 -6.62 54288.47 88888.00 2016-09-04 13:07:46.625 248 12421.75 -6.47 54288.43 88888.00 2016-09-04 13:07:46.750 248 12421.88 -6.35 54288.38 88888.00 2016-09-04 13:07:46.875 248 12422.02 -6.17 54288.38 88888.00 2016-09-04 13:07:47.000 248 12422.12 -6.00 54288.32 88888.00 2016-09-04 13:07:47.125 248 12422.30 -5.80 54288.30 88888.00 2016-09-04 13:07:47.250 248 12422.50 -5.58 54288.22 88888.00 2016-09-04 13:07:47.375 248 12422.67 -5.42 54288.20 88888.00 2016-09-04 13:07:47.500 248 12422.73 -5.20 54288.18 88888.00 2016-09-04 13:07:47.625 248 12422.80 -5.00 54288.15 88888.00 2016-09-04 13:07:47.750 248 12422.88 -4.80 54288.10 88888.00 2016-09-04 13:07:47.875 248 12422.92 -4.60 54288.07 88888.00 2016-09-04 13:07:48.000 248 12423.00 -4.40 54288.03 88888.00 2016-09-04 13:07:48.125 248 12423.12 -4.17 54288.03 88888.00 2016-09-04 13:07:48.250 248 12423.15 -4.03 54288.00 88888.00 2016-09-04 13:07:48.375 248 12423.20 -3.90 54287.97 88888.00 2016-09-04 13:07:48.500 248 12423.25 -3.75 54287.95 88888.00 2016-09-04 13:07:48.625 248 12423.35 -3.62 54287.93 88888.00 2016-09-04 13:07:48.750 248 12423.48 -3.52 54287.90 88888.00 2016-09-04 13:07:48.875 248 12423.55 -3.38 54287.88 88888.00 2016-09-04 13:07:49.000 248 12423.67 -3.23 54287.82 88888.00 2016-09-04 13:07:49.125 248 12423.77 -3.15 54287.78 88888.00 2016-09-04 13:07:49.250 248 12423.88 -3.08 54287.75 88888.00 2016-09-04 13:07:49.375 248 12424.02 -2.95 54287.72 88888.00 2016-09-04 13:07:49.500 248 12424.12 -2.85 54287.70 88888.00 2016-09-04 13:07:49.625 248 12424.23 -2.80 54287.68 88888.00 2016-09-04 13:07:49.750 248 12424.33 -2.77 54287.65 88888.00 2016-09-04 13:07:49.875 248 12424.40 -2.73 54287.62 88888.00 2016-09-04 13:07:50.000 248 12424.45 -2.73 54287.60 88888.00 2016-09-04 13:07:50.125 248 12424.48 -2.67 54287.57 88888.00 2016-09-04 13:07:50.250 248 12424.48 -2.67 54287.57 88888.00 2016-09-04 13:07:50.375 248 12424.60 -2.65 54287.57 88888.00 2016-09-04 13:07:50.500 248 12424.65 -2.67 54287.55 88888.00 2016-09-04 13:07:50.625 248 12424.62 -2.73 54287.50 88888.00 2016-09-04 13:07:50.750 248 12424.70 -2.75 54287.50 88888.00 2016-09-04 13:07:50.875 248 12424.70 -2.80 54287.50 88888.00 2016-09-04 13:07:51.000 248 12424.70 -2.85 54287.47 88888.00 2016-09-04 13:07:51.125 248 12424.75 -2.90 54287.47 88888.00 2016-09-04 13:07:51.250 248 12424.75 -2.98 54287.47 88888.00 2016-09-04 13:07:51.375 248 12424.75 -3.02 54287.50 88888.00 2016-09-04 13:07:51.500 248 12424.70 -3.10 54287.55 88888.00 2016-09-04 13:07:51.625 248 12424.73 -3.17 54287.53 88888.00 2016-09-04 13:07:51.750 248 12424.73 -3.23 54287.53 88888.00 2016-09-04 13:07:51.875 248 12424.75 -3.27 54287.53 88888.00 2016-09-04 13:07:52.000 248 12424.80 -3.35 54287.53 88888.00 2016-09-04 13:07:52.125 248 12424.80 -3.42 54287.53 88888.00 2016-09-04 13:07:52.250 248 12424.80 -3.48 54287.53 88888.00 2016-09-04 13:07:52.375 248 12424.77 -3.48 54287.50 88888.00 2016-09-04 13:07:52.500 248 12424.80 -3.50 54287.53 88888.00 2016-09-04 13:07:52.625 248 12424.85 -3.55 54287.53 88888.00 2016-09-04 13:07:52.750 248 12424.90 -3.52 54287.53 88888.00 2016-09-04 13:07:52.875 248 12424.88 -3.50 54287.55 88888.00 2016-09-04 13:07:53.000 248 12424.88 -3.50 54287.53 88888.00 2016-09-04 13:07:53.125 248 12424.98 -3.52 54287.53 88888.00 2016-09-04 13:07:53.250 248 12425.05 -3.52 54287.53 88888.00 2016-09-04 13:07:53.375 248 12425.10 -3.52 54287.53 88888.00 2016-09-04 13:07:53.500 248 12425.12 -3.48 54287.50 88888.00 2016-09-04 13:07:53.625 248 12425.17 -3.48 54287.47 88888.00 2016-09-04 13:07:53.750 248 12425.30 -3.42 54287.50 88888.00 2016-09-04 13:07:53.875 248 12425.45 -3.40 54287.47 88888.00 2016-09-04 13:07:54.000 248 12425.58 -3.40 54287.45 88888.00 2016-09-04 13:07:54.125 248 12425.65 -3.35 54287.45 88888.00 2016-09-04 13:07:54.250 248 12425.73 -3.30 54287.43 88888.00 2016-09-04 13:07:54.375 248 12425.85 -3.23 54287.43 88888.00 2016-09-04 13:07:54.500 248 12425.95 -3.20 54287.38 88888.00 2016-09-04 13:07:54.625 248 12426.02 -3.17 54287.35 88888.00 2016-09-04 13:07:54.750 248 12426.12 -3.12 54287.35 88888.00 2016-09-04 13:07:54.875 248 12426.23 -3.05 54287.32 88888.00 2016-09-04 13:07:55.000 248 12426.30 -3.00 54287.28 88888.00 2016-09-04 13:07:55.125 248 12426.40 -2.92 54287.28 88888.00 2016-09-04 13:07:55.250 248 12426.55 -2.85 54287.28 88888.00 2016-09-04 13:07:55.375 248 12426.65 -2.75 54287.25 88888.00 2016-09-04 13:07:55.500 248 12426.70 -2.70 54287.25 88888.00 2016-09-04 13:07:55.625 248 12426.73 -2.67 54287.22 88888.00 2016-09-04 13:07:55.750 248 12426.75 -2.65 54287.20 88888.00 2016-09-04 13:07:55.875 248 12426.80 -2.58 54287.18 88888.00 2016-09-04 13:07:56.000 248 12426.90 -2.55 54287.18 88888.00 2016-09-04 13:07:56.125 248 12426.90 -2.48 54287.18 88888.00 2016-09-04 13:07:56.250 248 12426.85 -2.45 54287.18 88888.00 2016-09-04 13:07:56.375 248 12426.88 -2.38 54287.18 88888.00 2016-09-04 13:07:56.500 248 12426.83 -2.30 54287.18 88888.00 2016-09-04 13:07:56.625 248 12426.77 -2.27 54287.15 88888.00 2016-09-04 13:07:56.750 248 12426.75 -2.25 54287.15 88888.00 2016-09-04 13:07:56.875 248 12426.70 -2.23 54287.15 88888.00 2016-09-04 13:07:57.000 248 12426.70 -2.23 54287.15 88888.00 2016-09-04 13:07:57.125 248 12426.65 -2.25 54287.15 88888.00 2016-09-04 13:07:57.250 248 12426.52 -2.30 54287.15 88888.00 2016-09-04 13:07:57.375 248 12426.42 -2.35 54287.15 88888.00 2016-09-04 13:07:57.500 248 12426.33 -2.38 54287.18 88888.00 2016-09-04 13:07:57.625 248 12426.25 -2.45 54287.20 88888.00 2016-09-04 13:07:57.750 248 12426.15 -2.52 54287.18 88888.00 2016-09-04 13:07:57.875 248 12426.08 -2.60 54287.20 88888.00 2016-09-04 13:07:58.000 248 12425.98 -2.70 54287.20 88888.00 2016-09-04 13:07:58.125 248 12425.92 -2.73 54287.20 88888.00 2016-09-04 13:07:58.250 248 12425.90 -2.80 54287.18 88888.00 2016-09-04 13:07:58.375 248 12425.88 -2.83 54287.15 88888.00 2016-09-04 13:07:58.500 248 12425.77 -2.90 54287.15 88888.00 2016-09-04 13:07:58.625 248 12425.75 -2.90 54287.12 88888.00 2016-09-04 13:07:58.750 248 12425.77 -2.88 54287.15 88888.00 2016-09-04 13:07:58.875 248 12425.80 -2.88 54287.15 88888.00 2016-09-04 13:07:59.000 248 12425.85 -2.88 54287.12 88888.00 2016-09-04 13:07:59.125 248 12425.90 -2.83 54287.12 88888.00 2016-09-04 13:07:59.250 248 12425.92 -2.77 54287.12 88888.00 2016-09-04 13:07:59.375 248 12425.95 -2.77 54287.10 88888.00 2016-09-04 13:07:59.500 248 12426.08 -2.73 54287.10 88888.00 2016-09-04 13:07:59.625 248 12426.12 -2.70 54287.07 88888.00 2016-09-04 13:07:59.750 248 12426.17 -2.67 54287.03 88888.00 2016-09-04 13:07:59.875 248 12426.25 -2.62 54287.00 88888.00 2016-09-04 13:08:00.000 248 12426.35 -2.52 54286.97 88888.00 2016-09-04 13:08:00.125 248 12426.35 -2.48 54286.95 88888.00 2016-09-04 13:08:00.250 248 12426.33 -2.48 54286.95 88888.00 2016-09-04 13:08:00.375 248 12426.42 -2.42 54286.90 88888.00 2016-09-04 13:08:00.500 248 12426.55 -2.38 54286.90 88888.00 2016-09-04 13:08:00.625 248 12426.62 -2.35 54286.88 88888.00 2016-09-04 13:08:00.750 248 12426.67 -2.33 54286.85 88888.00 2016-09-04 13:08:00.875 248 12426.75 -2.30 54286.82 88888.00 2016-09-04 13:08:01.000 248 12426.85 -2.25 54286.78 88888.00 2016-09-04 13:08:01.125 248 12426.95 -2.23 54286.78 88888.00 2016-09-04 13:08:01.250 248 12427.10 -2.23 54286.75 88888.00 2016-09-04 13:08:01.375 248 12427.23 -2.23 54286.72 88888.00 2016-09-04 13:08:01.500 248 12427.33 -2.23 54286.72 88888.00 2016-09-04 13:08:01.625 248 12427.35 -2.23 54286.68 88888.00 2016-09-04 13:08:01.750 248 12427.52 -2.20 54286.62 88888.00 2016-09-04 13:08:01.875 248 12427.67 -2.17 54286.62 88888.00 2016-09-04 13:08:02.000 248 12427.77 -2.12 54286.57 88888.00 2016-09-04 13:08:02.125 248 12427.80 -2.08 54286.60 88888.00 2016-09-04 13:08:02.250 248 12427.75 -2.08 54286.57 88888.00 2016-09-04 13:08:02.375 248 12427.77 -2.02 54286.55 88888.00 2016-09-04 13:08:02.500 248 12427.80 -2.00 54286.53 88888.00 2016-09-04 13:08:02.625 248 12427.83 -1.98 54286.53 88888.00 2016-09-04 13:08:02.750 248 12427.85 -1.98 54286.53 88888.00 2016-09-04 13:08:02.875 248 12427.77 -1.98 54286.50 88888.00 2016-09-04 13:08:03.000 248 12427.70 -1.98 54286.53 88888.00 2016-09-04 13:08:03.125 248 12427.65 -2.02 54286.50 88888.00 2016-09-04 13:08:03.250 248 12427.60 -2.10 54286.50 88888.00 2016-09-04 13:08:03.375 248 12427.58 -2.10 54286.47 88888.00 2016-09-04 13:08:03.500 248 12427.52 -2.12 54286.47 88888.00 2016-09-04 13:08:03.625 248 12427.48 -2.20 54286.47 88888.00 2016-09-04 13:08:03.750 248 12427.42 -2.25 54286.47 88888.00 2016-09-04 13:08:03.875 248 12427.35 -2.33 54286.47 88888.00 2016-09-04 13:08:04.000 248 12427.30 -2.40 54286.47 88888.00 2016-09-04 13:08:04.125 248 12427.25 -2.52 54286.50 88888.00 2016-09-04 13:08:04.250 248 12427.17 -2.67 54286.53 88888.00 2016-09-04 13:08:04.375 248 12427.15 -2.80 54286.53 88888.00 2016-09-04 13:08:04.500 248 12427.17 -2.95 54286.53 88888.00 2016-09-04 13:08:04.625 248 12427.15 -3.05 54286.53 88888.00 2016-09-04 13:08:04.750 248 12427.12 -3.12 54286.53 88888.00 2016-09-04 13:08:04.875 248 12427.15 -3.25 54286.53 88888.00 2016-09-04 13:08:05.000 248 12427.20 -3.33 54286.50 88888.00 2016-09-04 13:08:05.125 248 12427.27 -3.42 54286.45 88888.00 2016-09-04 13:08:05.250 248 12427.25 -3.55 54286.43 88888.00 2016-09-04 13:08:05.375 248 12427.27 -3.58 54286.43 88888.00 2016-09-04 13:08:05.500 248 12427.33 -3.65 54286.40 88888.00 2016-09-04 13:08:05.625 248 12427.38 -3.70 54286.40 88888.00 2016-09-04 13:08:05.750 248 12427.40 -3.70 54286.40 88888.00 2016-09-04 13:08:05.875 248 12427.48 -3.73 54286.40 88888.00 2016-09-04 13:08:06.000 248 12427.55 -3.75 54286.35 88888.00 2016-09-04 13:08:06.125 248 12427.60 -3.75 54286.35 88888.00 2016-09-04 13:08:06.250 248 12427.62 -3.73 54286.35 88888.00 2016-09-04 13:08:06.375 248 12427.75 -3.67 54286.32 88888.00 2016-09-04 13:08:06.500 248 12427.85 -3.62 54286.30 88888.00 2016-09-04 13:08:06.625 248 12427.98 -3.58 54286.25 88888.00 2016-09-04 13:08:06.750 248 12428.00 -3.50 54286.22 88888.00 2016-09-04 13:08:06.875 248 12428.08 -3.42 54286.18 88888.00 2016-09-04 13:08:07.000 248 12428.25 -3.33 54286.15 88888.00 2016-09-04 13:08:07.125 248 12428.33 -3.23 54286.10 88888.00 2016-09-04 13:08:07.250 248 12428.38 -3.10 54286.07 88888.00 2016-09-04 13:08:07.375 248 12428.55 -2.98 54286.05 88888.00 2016-09-04 13:08:07.500 248 12428.62 -2.85 54286.00 88888.00 2016-09-04 13:08:07.625 248 12428.77 -2.70 54285.90 88888.00 2016-09-04 13:08:07.750 248 12428.95 -2.52 54285.88 88888.00 2016-09-04 13:08:07.875 248 12429.12 -2.33 54285.82 88888.00 2016-09-04 13:08:08.000 248 12429.30 -2.10 54285.78 88888.00 2016-09-04 13:08:08.125 248 12429.45 -1.95 54285.75 88888.00 2016-09-04 13:08:08.250 248 12429.60 -1.77 54285.68 88888.00 2016-09-04 13:08:08.375 248 12429.75 -1.57 54285.65 88888.00 2016-09-04 13:08:08.500 248 12429.92 -1.38 54285.60 88888.00 2016-09-04 13:08:08.625 248 12430.15 -1.18 54285.53 88888.00 2016-09-04 13:08:08.750 248 12430.33 -1.00 54285.47 88888.00 2016-09-04 13:08:08.875 248 12430.48 -0.80 54285.43 88888.00 2016-09-04 13:08:09.000 248 12430.58 -0.60 54285.38 88888.00 2016-09-04 13:08:09.125 248 12430.67 -0.40 54285.32 88888.00 2016-09-04 13:08:09.250 248 12430.75 -0.20 54285.28 88888.00 2016-09-04 13:08:09.375 248 12430.88 0.00 54285.25 88888.00 2016-09-04 13:08:09.500 248 12431.02 0.23 54285.22 88888.00 2016-09-04 13:08:09.625 248 12431.15 0.42 54285.18 88888.00 2016-09-04 13:08:09.750 248 12431.20 0.62 54285.15 88888.00 2016-09-04 13:08:09.875 248 12431.17 0.82 54285.12 88888.00 2016-09-04 13:08:10.000 248 12431.20 1.02 54285.10 88888.00 2016-09-04 13:08:10.125 248 12431.25 1.23 54285.07 88888.00 2016-09-04 13:08:10.250 248 12431.23 1.45 54285.03 88888.00 2016-09-04 13:08:10.375 248 12431.30 1.62 54285.05 88888.00 2016-09-04 13:08:10.500 248 12431.35 1.85 54285.00 88888.00 2016-09-04 13:08:10.625 248 12431.38 2.02 54284.97 88888.00 2016-09-04 13:08:10.750 248 12431.33 2.20 54284.97 88888.00 2016-09-04 13:08:10.875 248 12431.25 2.38 54284.97 88888.00 2016-09-04 13:08:11.000 248 12431.17 2.52 54284.97 88888.00 2016-09-04 13:08:11.125 248 12431.12 2.67 54284.95 88888.00 2016-09-04 13:08:11.250 248 12431.02 2.83 54284.95 88888.00 2016-09-04 13:08:11.375 248 12430.98 2.95 54284.93 88888.00 2016-09-04 13:08:11.500 248 12430.92 3.10 54284.95 88888.00 2016-09-04 13:08:11.625 248 12430.83 3.20 54284.95 88888.00 2016-09-04 13:08:11.750 248 12430.73 3.27 54284.97 88888.00 2016-09-04 13:08:11.875 248 12430.58 3.35 54285.00 88888.00 2016-09-04 13:08:12.000 248 12430.42 3.42 54285.00 88888.00 2016-09-04 13:08:12.125 248 12430.30 3.48 54285.00 88888.00 2016-09-04 13:08:12.250 248 12430.10 3.50 54285.05 88888.00 2016-09-04 13:08:12.375 248 12429.98 3.55 54285.10 88888.00 2016-09-04 13:08:12.500 248 12429.90 3.58 54285.10 88888.00 2016-09-04 13:08:12.625 248 12429.70 3.60 54285.15 88888.00 2016-09-04 13:08:12.750 248 12429.52 3.62 54285.12 88888.00 2016-09-04 13:08:12.875 248 12429.38 3.62 54285.18 88888.00 2016-09-04 13:08:13.000 248 12429.23 3.62 54285.18 88888.00 2016-09-04 13:08:13.125 248 12429.08 3.62 54285.20 88888.00 2016-09-04 13:08:13.250 248 12428.90 3.60 54285.22 88888.00 2016-09-04 13:08:13.375 248 12428.75 3.58 54285.25 88888.00 2016-09-04 13:08:13.500 248 12428.67 3.55 54285.28 88888.00 2016-09-04 13:08:13.625 248 12428.60 3.50 54285.32 88888.00 2016-09-04 13:08:13.750 248 12428.48 3.42 54285.35 88888.00 2016-09-04 13:08:13.875 248 12428.27 3.38 54285.40 88888.00 2016-09-04 13:08:14.000 248 12428.15 3.33 54285.40 88888.00 2016-09-04 13:08:14.125 248 12428.15 3.27 54285.47 88888.00 2016-09-04 13:08:14.250 248 12428.05 3.20 54285.50 88888.00 2016-09-04 13:08:14.375 248 12428.00 3.15 54285.53 88888.00 2016-09-04 13:08:14.500 248 12427.92 3.08 54285.55 88888.00 2016-09-04 13:08:14.625 248 12427.92 2.95 54285.57 88888.00 2016-09-04 13:08:14.750 248 12427.88 2.83 54285.57 88888.00 2016-09-04 13:08:14.875 248 12427.83 2.73 54285.60 88888.00 2016-09-04 13:08:15.000 248 12427.85 2.62 54285.62 88888.00 2016-09-04 13:08:15.125 248 12427.85 2.52 54285.65 88888.00 2016-09-04 13:08:15.250 248 12427.80 2.35 54285.68 88888.00 2016-09-04 13:08:15.375 248 12427.88 2.23 54285.70 88888.00 2016-09-04 13:08:15.500 248 12427.92 2.10 54285.75 88888.00 2016-09-04 13:08:15.625 248 12427.92 1.98 54285.78 88888.00 2016-09-04 13:08:15.750 248 12427.95 1.80 54285.82 88888.00 2016-09-04 13:08:15.875 248 12428.00 1.65 54285.85 88888.00 2016-09-04 13:08:16.000 248 12428.00 1.43 54285.90 88888.00 2016-09-04 13:08:16.125 248 12428.00 1.25 54285.95 88888.00 2016-09-04 13:08:16.250 248 12427.95 0.97 54286.03 88888.00 2016-09-04 13:08:16.375 248 12427.98 0.82 54286.05 88888.00 2016-09-04 13:08:16.500 248 12427.95 0.55 54286.10 88888.00 2016-09-04 13:08:16.625 248 12427.95 0.25 54286.15 88888.00 2016-09-04 13:08:16.750 248 12427.95 -0.03 54286.22 88888.00 2016-09-04 13:08:16.875 248 12428.00 -0.25 54286.30 88888.00 2016-09-04 13:08:17.000 248 12428.00 -0.53 54286.35 88888.00 2016-09-04 13:08:17.125 248 12428.00 -0.82 54286.40 88888.00 2016-09-04 13:08:17.250 248 12427.98 -1.18 54286.45 88888.00 2016-09-04 13:08:17.375 248 12428.02 -1.48 54286.50 88888.00 2016-09-04 13:08:17.500 248 12428.05 -1.77 54286.55 88888.00 2016-09-04 13:08:17.625 248 12428.08 -2.10 54286.57 88888.00 2016-09-04 13:08:17.750 248 12428.10 -2.42 54286.65 88888.00 2016-09-04 13:08:17.875 248 12428.10 -2.75 54286.72 88888.00 2016-09-04 13:08:18.000 248 12428.10 -3.08 54286.80 88888.00 2016-09-04 13:08:18.125 248 12428.10 -3.38 54286.85 88888.00 2016-09-04 13:08:18.250 248 12428.15 -3.80 54286.93 88888.00 2016-09-04 13:08:18.375 248 12428.25 -4.10 54286.95 88888.00 2016-09-04 13:08:18.500 248 12428.27 -4.42 54287.03 88888.00 2016-09-04 13:08:18.625 248 12428.42 -4.70 54287.10 88888.00 2016-09-04 13:08:18.750 248 12428.58 -5.00 54287.12 88888.00 2016-09-04 13:08:18.875 248 12428.70 -5.28 54287.15 88888.00 2016-09-04 13:08:19.000 248 12428.80 -5.53 54287.18 88888.00 2016-09-04 13:08:19.125 248 12428.92 -5.75 54287.22 88888.00 2016-09-04 13:08:19.250 248 12429.05 -6.00 54287.25 88888.00 2016-09-04 13:08:19.375 248 12429.27 -6.12 54287.25 88888.00 2016-09-04 13:08:19.500 248 12429.48 -6.30 54287.28 88888.00 2016-09-04 13:08:19.625 248 12429.67 -6.45 54287.30 88888.00 2016-09-04 13:08:19.750 248 12429.90 -6.62 54287.28 88888.00 2016-09-04 13:08:19.875 248 12430.15 -6.70 54287.28 88888.00 2016-09-04 13:08:20.000 248 12430.45 -6.75 54287.28 88888.00 2016-09-04 13:08:20.125 248 12430.75 -6.80 54287.30 88888.00 2016-09-04 13:08:20.250 248 12431.02 -6.80 54287.30 88888.00 2016-09-04 13:08:20.375 248 12431.33 -6.75 54287.28 88888.00 2016-09-04 13:08:20.500 248 12431.58 -6.72 54287.28 88888.00 2016-09-04 13:08:20.625 248 12431.83 -6.67 54287.25 88888.00 2016-09-04 13:08:20.750 248 12432.08 -6.60 54287.22 88888.00 2016-09-04 13:08:20.875 248 12432.30 -6.45 54287.22 88888.00 2016-09-04 13:08:21.000 248 12432.58 -6.33 54287.20 88888.00 2016-09-04 13:08:21.125 248 12432.83 -6.15 54287.20 88888.00 2016-09-04 13:08:21.250 248 12433.00 -5.97 54287.18 88888.00 2016-09-04 13:08:21.375 248 12433.15 -5.85 54287.15 88888.00 2016-09-04 13:08:21.500 248 12433.33 -5.65 54287.15 88888.00 2016-09-04 13:08:21.625 248 12433.45 -5.45 54287.12 88888.00 2016-09-04 13:08:21.750 248 12433.55 -5.33 54287.10 88888.00 2016-09-04 13:08:21.875 248 12433.62 -5.12 54287.12 88888.00 2016-09-04 13:08:22.000 248 12433.70 -5.00 54287.07 88888.00 2016-09-04 13:08:22.125 248 12433.80 -4.83 54287.10 88888.00 2016-09-04 13:08:22.250 248 12433.77 -4.70 54287.10 88888.00 2016-09-04 13:08:22.375 248 12433.73 -4.60 54287.07 88888.00 2016-09-04 13:08:22.500 248 12433.70 -4.50 54287.10 88888.00 2016-09-04 13:08:22.625 248 12433.67 -4.40 54287.07 88888.00 2016-09-04 13:08:22.750 248 12433.62 -4.28 54287.10 88888.00 2016-09-04 13:08:22.875 248 12433.58 -4.17 54287.10 88888.00 2016-09-04 13:08:23.000 248 12433.52 -4.10 54287.10 88888.00 2016-09-04 13:08:23.125 248 12433.42 -4.00 54287.10 88888.00 2016-09-04 13:08:23.250 248 12433.35 -3.90 54287.10 88888.00 2016-09-04 13:08:23.375 248 12433.27 -3.80 54287.10 88888.00 2016-09-04 13:08:23.500 248 12433.17 -3.70 54287.07 88888.00 2016-09-04 13:08:23.625 248 12433.08 -3.58 54287.07 88888.00 2016-09-04 13:08:23.750 248 12433.05 -3.40 54287.05 88888.00 2016-09-04 13:08:23.875 248 12433.00 -3.27 54287.05 88888.00 2016-09-04 13:08:24.000 248 12432.95 -3.15 54286.97 88888.00 2016-09-04 13:08:24.125 248 12432.85 -2.98 54286.95 88888.00 2016-09-04 13:08:24.250 248 12432.75 -2.80 54286.93 88888.00 2016-09-04 13:08:24.375 248 12432.73 -2.60 54286.90 88888.00 2016-09-04 13:08:24.500 248 12432.75 -2.42 54286.85 88888.00 2016-09-04 13:08:24.625 248 12432.70 -2.23 54286.85 88888.00 2016-09-04 13:08:24.750 248 12432.70 -2.00 54286.80 88888.00 2016-09-04 13:08:24.875 248 12432.75 -1.70 54286.82 88888.00 2016-09-04 13:08:25.000 248 12432.77 -1.48 54286.80 88888.00 2016-09-04 13:08:25.125 248 12432.77 -1.23 54286.78 88888.00 2016-09-04 13:08:25.250 248 12432.77 -1.00 54286.70 88888.00 2016-09-04 13:08:25.375 248 12432.80 -0.80 54286.65 88888.00 2016-09-04 13:08:25.500 248 12432.75 -0.55 54286.60 88888.00 2016-09-04 13:08:25.625 248 12432.70 -0.30 54286.55 88888.00 2016-09-04 13:08:25.750 248 12432.77 -0.05 54286.53 88888.00 2016-09-04 13:08:25.875 248 12432.83 0.17 54286.50 88888.00 2016-09-04 13:08:26.000 248 12432.83 0.42 54286.45 88888.00 2016-09-04 13:08:26.125 248 12432.83 0.65 54286.43 88888.00 2016-09-04 13:08:26.250 248 12432.77 0.93 54286.35 88888.00 2016-09-04 13:08:26.375 248 12432.80 1.10 54286.35 88888.00 2016-09-04 13:08:26.500 248 12432.83 1.32 54286.32 88888.00 2016-09-04 13:08:26.625 248 12432.83 1.57 54286.30 88888.00 2016-09-04 13:08:26.750 248 12432.83 1.77 54286.28 88888.00 2016-09-04 13:08:26.875 248 12432.80 1.95 54286.22 88888.00 2016-09-04 13:08:27.000 248 12432.77 2.10 54286.18 88888.00 2016-09-04 13:08:27.125 248 12432.70 2.23 54286.18 88888.00 2016-09-04 13:08:27.250 248 12432.70 2.38 54286.15 88888.00 2016-09-04 13:08:27.375 248 12432.70 2.50 54286.18 88888.00 2016-09-04 13:08:27.500 248 12432.75 2.65 54286.12 88888.00 2016-09-04 13:08:27.625 248 12432.70 2.73 54286.10 88888.00 2016-09-04 13:08:27.750 248 12432.60 2.80 54286.10 88888.00 2016-09-04 13:08:27.875 248 12432.52 2.90 54286.10 88888.00 2016-09-04 13:08:28.000 248 12432.52 3.00 54286.07 88888.00 2016-09-04 13:08:28.125 248 12432.40 3.08 54286.05 88888.00 2016-09-04 13:08:28.250 248 12432.25 3.15 54286.05 88888.00 2016-09-04 13:08:28.375 248 12432.20 3.20 54286.05 88888.00 2016-09-04 13:08:28.500 248 12432.15 3.23 54286.05 88888.00 2016-09-04 13:08:28.625 248 12432.08 3.23 54286.03 88888.00 2016-09-04 13:08:28.750 248 12432.00 3.23 54286.03 88888.00 2016-09-04 13:08:28.875 248 12431.90 3.23 54286.05 88888.00 2016-09-04 13:08:29.000 248 12431.77 3.20 54286.03 88888.00 2016-09-04 13:08:29.125 248 12431.70 3.20 54286.05 88888.00 2016-09-04 13:08:29.250 248 12431.62 3.15 54286.03 88888.00 2016-09-04 13:08:29.375 248 12431.58 3.15 54286.05 88888.00 2016-09-04 13:08:29.500 248 12431.48 3.08 54286.05 88888.00 2016-09-04 13:08:29.625 248 12431.38 3.05 54286.10 88888.00 2016-09-04 13:08:29.750 248 12431.35 3.02 54286.12 88888.00 2016-09-04 13:08:29.875 248 12431.25 2.88 54286.10 88888.00 2016-09-04 13:08:30.000 248 12431.15 2.75 54286.10 88888.00 2016-09-04 13:08:30.125 248 12431.02 2.65 54286.10 88888.00 2016-09-04 13:08:30.250 248 12430.90 2.48 54286.15 88888.00 2016-09-04 13:08:30.375 248 12430.90 2.38 54286.15 88888.00 2016-09-04 13:08:30.500 248 12430.83 2.15 54286.12 88888.00 2016-09-04 13:08:30.625 248 12430.70 1.95 54286.15 88888.00 2016-09-04 13:08:30.750 248 12430.52 1.77 54286.15 88888.00 2016-09-04 13:08:30.875 248 12430.45 1.57 54286.20 88888.00 2016-09-04 13:08:31.000 248 12430.40 1.35 54286.20 88888.00 2016-09-04 13:08:31.125 248 12430.33 1.12 54286.25 88888.00 2016-09-04 13:08:31.250 248 12430.23 0.88 54286.28 88888.00 2016-09-04 13:08:31.375 248 12430.20 0.70 54286.30 88888.00 2016-09-04 13:08:31.500 248 12430.12 0.50 54286.32 88888.00 2016-09-04 13:08:31.625 248 12429.98 0.30 54286.38 88888.00 2016-09-04 13:08:31.750 248 12429.88 0.10 54286.38 88888.00 2016-09-04 13:08:31.875 248 12429.77 -0.03 54286.40 88888.00 2016-09-04 13:08:32.000 248 12429.67 -0.23 54286.40 88888.00 2016-09-04 13:08:32.125 248 12429.60 -0.40 54286.43 88888.00 2016-09-04 13:08:32.250 248 12429.45 -0.60 54286.45 88888.00 2016-09-04 13:08:32.375 248 12429.35 -0.72 54286.47 88888.00 2016-09-04 13:08:32.500 248 12429.27 -0.88 54286.47 88888.00 2016-09-04 13:08:32.625 248 12429.17 -1.00 54286.53 88888.00 2016-09-04 13:08:32.750 248 12428.98 -1.15 54286.55 88888.00 2016-09-04 13:08:32.875 248 12428.88 -1.30 54286.55 88888.00 2016-09-04 13:08:33.000 248 12428.77 -1.48 54286.55 88888.00 2016-09-04 13:08:33.125 248 12428.67 -1.57 54286.57 88888.00 2016-09-04 13:08:33.250 248 12428.50 -1.62 54286.60 88888.00 2016-09-04 13:08:33.375 248 12428.40 -1.70 54286.62 88888.00 2016-09-04 13:08:33.500 248 12428.35 -1.75 54286.60 88888.00 2016-09-04 13:08:33.625 248 12428.33 -1.80 54286.60 88888.00 2016-09-04 13:08:33.750 248 12428.30 -1.88 54286.57 88888.00 2016-09-04 13:08:33.875 248 12428.33 -1.88 54286.57 88888.00 2016-09-04 13:08:34.000 248 12428.33 -1.88 54286.55 88888.00 2016-09-04 13:08:34.125 248 12428.35 -1.82 54286.53 88888.00 2016-09-04 13:08:34.250 248 12428.38 -1.77 54286.50 88888.00 2016-09-04 13:08:34.375 248 12428.42 -1.68 54286.47 88888.00 2016-09-04 13:08:34.500 248 12428.45 -1.57 54286.47 88888.00 2016-09-04 13:08:34.625 248 12428.58 -1.48 54286.43 88888.00 2016-09-04 13:08:34.750 248 12428.62 -1.35 54286.40 88888.00 2016-09-04 13:08:34.875 248 12428.73 -1.20 54286.35 88888.00 2016-09-04 13:08:35.000 248 12428.83 -1.02 54286.32 88888.00 2016-09-04 13:08:35.125 248 12428.88 -0.85 54286.30 88888.00 2016-09-04 13:08:35.250 248 12428.88 -0.70 54286.25 88888.00 2016-09-04 13:08:35.375 248 12428.92 -0.55 54286.22 88888.00 2016-09-04 13:08:35.500 248 12429.02 -0.40 54286.18 88888.00 2016-09-04 13:08:35.625 248 12429.10 -0.23 54286.12 88888.00 2016-09-04 13:08:35.750 248 12429.12 -0.03 54286.10 88888.00 2016-09-04 13:08:35.875 248 12429.12 0.10 54286.05 88888.00 2016-09-04 13:08:36.000 248 12429.15 0.23 54286.03 88888.00 2016-09-04 13:08:36.125 248 12429.12 0.38 54286.00 88888.00 2016-09-04 13:08:36.250 248 12429.10 0.55 54285.97 88888.00 2016-09-04 13:08:36.375 248 12429.17 0.62 54285.95 88888.00 2016-09-04 13:08:36.500 248 12429.10 0.72 54285.95 88888.00 2016-09-04 13:08:36.625 248 12429.00 0.85 54285.90 88888.00 2016-09-04 13:08:36.750 248 12428.90 0.95 54285.88 88888.00 2016-09-04 13:08:36.875 248 12428.95 0.97 54285.88 88888.00 2016-09-04 13:08:37.000 248 12428.92 1.02 54285.85 88888.00 2016-09-04 13:08:37.125 248 12428.85 1.10 54285.82 88888.00 2016-09-04 13:08:37.250 248 12428.75 1.07 54285.85 88888.00 2016-09-04 13:08:37.375 248 12428.70 1.12 54285.80 88888.00 2016-09-04 13:08:37.500 248 12428.60 1.10 54285.78 88888.00 2016-09-04 13:08:37.625 248 12428.45 1.07 54285.78 88888.00 2016-09-04 13:08:37.750 248 12428.33 1.10 54285.78 88888.00 2016-09-04 13:08:37.875 248 12428.27 1.15 54285.80 88888.00 2016-09-04 13:08:38.000 248 12428.20 1.12 54285.80 88888.00 2016-09-04 13:08:38.125 248 12428.17 1.10 54285.78 88888.00 2016-09-04 13:08:38.250 248 12428.15 1.07 54285.72 88888.00 2016-09-04 13:08:38.375 248 12428.12 1.07 54285.70 88888.00 2016-09-04 13:08:38.500 248 12428.12 1.05 54285.72 88888.00 2016-09-04 13:08:38.625 248 12428.15 1.10 54285.68 88888.00 2016-09-04 13:08:38.750 248 12428.12 1.12 54285.68 88888.00 2016-09-04 13:08:38.875 248 12428.02 1.15 54285.65 88888.00 2016-09-04 13:08:39.000 248 12428.00 1.18 54285.65 88888.00 2016-09-04 13:08:39.125 248 12428.00 1.23 54285.62 88888.00 2016-09-04 13:08:39.250 248 12427.92 1.30 54285.60 88888.00 2016-09-04 13:08:39.375 248 12427.92 1.40 54285.60 88888.00 2016-09-04 13:08:39.500 248 12427.92 1.52 54285.57 88888.00 2016-09-04 13:08:39.625 248 12427.98 1.57 54285.55 88888.00 2016-09-04 13:08:39.750 248 12428.00 1.68 54285.55 88888.00 2016-09-04 13:08:39.875 248 12428.02 1.82 54285.55 88888.00 2016-09-04 13:08:40.000 248 12428.00 1.98 54285.50 88888.00 2016-09-04 13:08:40.125 248 12427.98 2.10 54285.50 88888.00 2016-09-04 13:08:40.250 248 12428.02 2.27 54285.43 88888.00 2016-09-04 13:08:40.375 248 12428.10 2.40 54285.40 88888.00 2016-09-04 13:08:40.500 248 12428.12 2.58 54285.38 88888.00 2016-09-04 13:08:40.625 248 12428.12 2.75 54285.35 88888.00 2016-09-04 13:08:40.750 248 12428.20 2.92 54285.32 88888.00 2016-09-04 13:08:40.875 248 12428.20 3.10 54285.30 88888.00 2016-09-04 13:08:41.000 248 12428.25 3.27 54285.28 88888.00 2016-09-04 13:08:41.125 248 12428.30 3.42 54285.25 88888.00 2016-09-04 13:08:41.250 248 12428.35 3.62 54285.22 88888.00 2016-09-04 13:08:41.375 248 12428.42 3.77 54285.20 88888.00 2016-09-04 13:08:41.500 248 12428.50 4.00 54285.18 88888.00 2016-09-04 13:08:41.625 248 12428.45 4.17 54285.15 88888.00 2016-09-04 13:08:41.750 248 12428.40 4.40 54285.15 88888.00 2016-09-04 13:08:41.875 248 12428.40 4.60 54285.15 88888.00 2016-09-04 13:08:42.000 248 12428.40 4.78 54285.10 88888.00 2016-09-04 13:08:42.125 248 12428.33 4.97 54285.10 88888.00 2016-09-04 13:08:42.250 248 12428.30 5.15 54285.10 88888.00 2016-09-04 13:08:42.375 248 12428.25 5.30 54285.07 88888.00 2016-09-04 13:08:42.500 248 12428.17 5.47 54285.10 88888.00 2016-09-04 13:08:42.625 248 12428.10 5.58 54285.10 88888.00 2016-09-04 13:08:42.750 248 12428.05 5.70 54285.07 88888.00 2016-09-04 13:08:42.875 248 12427.98 5.80 54285.10 88888.00 2016-09-04 13:08:43.000 248 12427.90 5.90 54285.10 88888.00 2016-09-04 13:08:43.125 248 12427.88 6.00 54285.12 88888.00 2016-09-04 13:08:43.250 248 12427.73 6.00 54285.12 88888.00 2016-09-04 13:08:43.375 248 12427.60 6.00 54285.15 88888.00 2016-09-04 13:08:43.500 248 12427.50 6.00 54285.20 88888.00 2016-09-04 13:08:43.625 248 12427.38 5.97 54285.25 88888.00 2016-09-04 13:08:43.750 248 12427.23 5.88 54285.30 88888.00 2016-09-04 13:08:43.875 248 12427.08 5.78 54285.30 88888.00 2016-09-04 13:08:44.000 248 12426.88 5.67 54285.35 88888.00 2016-09-04 13:08:44.125 248 12426.67 5.55 54285.43 88888.00 2016-09-04 13:08:44.250 248 12426.55 5.42 54285.50 88888.00 2016-09-04 13:08:44.375 248 12426.48 5.28 54285.53 88888.00 2016-09-04 13:08:44.500 248 12426.30 5.12 54285.57 88888.00 2016-09-04 13:08:44.625 248 12426.12 4.90 54285.62 88888.00 2016-09-04 13:08:44.750 248 12425.95 4.72 54285.68 88888.00 2016-09-04 13:08:44.875 248 12425.77 4.50 54285.78 88888.00 2016-09-04 13:08:45.000 248 12425.62 4.33 54285.82 88888.00 2016-09-04 13:08:45.125 248 12425.42 4.10 54285.90 88888.00 2016-09-04 13:08:45.250 248 12425.23 3.88 54285.97 88888.00 2016-09-04 13:08:45.375 248 12425.15 3.70 54286.00 88888.00 2016-09-04 13:08:45.500 248 12425.08 3.48 54286.03 88888.00 2016-09-04 13:08:45.625 248 12424.90 3.25 54286.10 88888.00 2016-09-04 13:08:45.750 248 12424.70 3.05 54286.20 88888.00 2016-09-04 13:08:45.875 248 12424.58 2.88 54286.22 88888.00 2016-09-04 13:08:46.000 248 12424.50 2.73 54286.28 88888.00 2016-09-04 13:08:46.125 248 12424.35 2.50 54286.35 88888.00 2016-09-04 13:08:46.250 248 12424.15 2.30 54286.43 88888.00 2016-09-04 13:08:46.375 248 12424.02 2.12 54286.45 88888.00 2016-09-04 13:08:46.500 248 12423.98 1.95 54286.50 88888.00 2016-09-04 13:08:46.625 248 12423.92 1.75 54286.55 88888.00 2016-09-04 13:08:46.750 248 12423.80 1.57 54286.60 88888.00 2016-09-04 13:08:46.875 248 12423.67 1.40 54286.65 88888.00 2016-09-04 13:08:47.000 248 12423.52 1.25 54286.70 88888.00 2016-09-04 13:08:47.125 248 12423.45 1.05 54286.80 88888.00 2016-09-04 13:08:47.250 248 12423.30 0.82 54286.85 88888.00 2016-09-04 13:08:47.375 248 12423.25 0.68 54286.93 88888.00 2016-09-04 13:08:47.500 248 12423.20 0.50 54286.95 88888.00 2016-09-04 13:08:47.625 248 12423.10 0.30 54287.03 88888.00 2016-09-04 13:08:47.750 248 12422.95 0.10 54287.10 88888.00 2016-09-04 13:08:47.875 248 12422.85 -0.07 54287.12 88888.00 2016-09-04 13:08:48.000 248 12422.80 -0.25 54287.15 88888.00 2016-09-04 13:08:48.125 248 12422.80 -0.42 54287.22 88888.00 2016-09-04 13:08:48.250 248 12422.77 -0.65 54287.28 88888.00 2016-09-04 13:08:48.375 248 12422.73 -0.78 54287.30 88888.00 2016-09-04 13:08:48.500 248 12422.67 -0.88 54287.35 88888.00 2016-09-04 13:08:48.625 248 12422.75 -1.02 54287.40 88888.00 2016-09-04 13:08:48.750 248 12422.75 -1.15 54287.43 88888.00 2016-09-04 13:08:48.875 248 12422.77 -1.23 54287.45 88888.00 2016-09-04 13:08:49.000 248 12422.77 -1.27 54287.47 88888.00 2016-09-04 13:08:49.125 248 12422.77 -1.32 54287.53 88888.00 2016-09-04 13:08:49.250 248 12422.83 -1.35 54287.57 88888.00 2016-09-04 13:08:49.375 248 12422.90 -1.35 54287.60 88888.00 2016-09-04 13:08:49.500 248 12422.95 -1.30 54287.62 88888.00 2016-09-04 13:08:49.625 248 12423.00 -1.25 54287.62 88888.00 2016-09-04 13:08:49.750 248 12423.05 -1.18 54287.65 88888.00 2016-09-04 13:08:49.875 248 12423.10 -1.07 54287.65 88888.00 2016-09-04 13:08:50.000 248 12423.17 -0.88 54287.65 88888.00 2016-09-04 13:08:50.125 248 12423.23 -0.75 54287.65 88888.00 2016-09-04 13:08:50.250 248 12423.25 -0.60 54287.60 88888.00 2016-09-04 13:08:50.375 248 12423.30 -0.42 54287.62 88888.00 2016-09-04 13:08:50.500 248 12423.38 -0.23 54287.60 88888.00 2016-09-04 13:08:50.625 248 12423.50 -0.03 54287.60 88888.00 2016-09-04 13:08:50.750 248 12423.58 0.12 54287.57 88888.00 2016-09-04 13:08:50.875 248 12423.65 0.33 54287.57 88888.00 2016-09-04 13:08:51.000 248 12423.85 0.53 54287.55 88888.00 2016-09-04 13:08:51.125 248 12423.92 0.70 54287.50 88888.00 2016-09-04 13:08:51.250 248 12424.02 0.88 54287.50 88888.00 2016-09-04 13:08:51.375 248 12424.20 1.05 54287.47 88888.00 2016-09-04 13:08:51.500 248 12424.35 1.25 54287.45 88888.00 2016-09-04 13:08:51.625 248 12424.50 1.45 54287.43 88888.00 2016-09-04 13:08:51.750 248 12424.62 1.68 54287.40 88888.00 2016-09-04 13:08:51.875 248 12424.70 1.93 54287.38 88888.00 2016-09-04 13:08:52.000 248 12424.83 2.12 54287.35 88888.00 2016-09-04 13:08:52.125 248 12424.95 2.33 54287.32 88888.00 2016-09-04 13:08:52.250 248 12425.00 2.55 54287.32 88888.00 2016-09-04 13:08:52.375 248 12425.08 2.73 54287.32 88888.00 2016-09-04 13:08:52.500 248 12425.12 2.92 54287.28 88888.00 2016-09-04 13:08:52.625 248 12425.12 3.15 54287.30 88888.00 2016-09-04 13:08:52.750 248 12425.10 3.33 54287.25 88888.00 2016-09-04 13:08:52.875 248 12425.12 3.50 54287.25 88888.00 2016-09-04 13:08:53.000 248 12425.17 3.65 54287.25 88888.00 2016-09-04 13:08:53.125 248 12425.12 3.75 54287.25 88888.00 2016-09-04 13:08:53.250 248 12425.02 3.88 54287.22 88888.00 2016-09-04 13:08:53.375 248 12424.98 3.98 54287.20 88888.00 2016-09-04 13:08:53.500 248 12424.92 4.05 54287.20 88888.00 2016-09-04 13:08:53.625 248 12424.88 4.12 54287.22 88888.00 2016-09-04 13:08:53.750 248 12424.80 4.22 54287.28 88888.00 2016-09-04 13:08:53.875 248 12424.67 4.28 54287.30 88888.00 2016-09-04 13:08:54.000 248 12424.50 4.33 54287.28 88888.00 2016-09-04 13:08:54.125 248 12424.38 4.35 54287.30 88888.00 2016-09-04 13:08:54.250 248 12424.25 4.28 54287.32 88888.00 2016-09-04 13:08:54.375 248 12424.15 4.28 54287.35 88888.00 2016-09-04 13:08:54.500 248 12424.02 4.20 54287.40 88888.00 2016-09-04 13:08:54.625 248 12423.88 4.10 54287.38 88888.00 2016-09-04 13:08:54.750 248 12423.80 4.00 54287.43 88888.00 2016-09-04 13:08:54.875 248 12423.70 3.83 54287.45 88888.00 2016-09-04 13:08:55.000 248 12423.55 3.62 54287.47 88888.00 2016-09-04 13:08:55.125 248 12423.50 3.48 54287.50 88888.00 2016-09-04 13:08:55.250 248 12423.38 3.20 54287.55 88888.00 2016-09-04 13:08:55.375 248 12423.40 3.02 54287.57 88888.00 2016-09-04 13:08:55.500 248 12423.38 2.80 54287.55 88888.00 2016-09-04 13:08:55.625 248 12423.30 2.60 54287.57 88888.00 2016-09-04 13:08:55.750 248 12423.23 2.48 54287.62 88888.00 2016-09-04 13:08:55.875 248 12423.20 2.35 54287.65 88888.00 2016-09-04 13:08:56.000 248 12423.25 2.23 54287.65 88888.00 2016-09-04 13:08:56.125 248 12423.25 2.12 54287.65 88888.00 2016-09-04 13:08:56.250 248 12423.23 2.08 54287.65 88888.00 2016-09-04 13:08:56.375 248 12423.20 2.08 54287.70 88888.00 2016-09-04 13:08:56.500 248 12423.20 2.08 54287.70 88888.00 2016-09-04 13:08:56.625 248 12423.23 2.08 54287.68 88888.00 2016-09-04 13:08:56.750 248 12423.23 2.12 54287.68 88888.00 2016-09-04 13:08:56.875 248 12423.25 2.17 54287.70 88888.00 2016-09-04 13:08:57.000 248 12423.27 2.20 54287.70 88888.00 2016-09-04 13:08:57.125 248 12423.30 2.23 54287.65 88888.00 2016-09-04 13:08:57.250 248 12423.23 2.25 54287.65 88888.00 2016-09-04 13:08:57.375 248 12423.17 2.30 54287.65 88888.00 2016-09-04 13:08:57.500 248 12423.15 2.30 54287.65 88888.00 2016-09-04 13:08:57.625 248 12423.05 2.33 54287.65 88888.00 2016-09-04 13:08:57.750 248 12422.90 2.35 54287.68 88888.00 2016-09-04 13:08:57.875 248 12422.83 2.38 54287.65 88888.00 2016-09-04 13:08:58.000 248 12422.75 2.40 54287.65 88888.00 2016-09-04 13:08:58.125 248 12422.62 2.40 54287.68 88888.00 2016-09-04 13:08:58.250 248 12422.58 2.35 54287.68 88888.00 2016-09-04 13:08:58.375 248 12422.55 2.35 54287.65 88888.00 2016-09-04 13:08:58.500 248 12422.42 2.33 54287.62 88888.00 2016-09-04 13:08:58.625 248 12422.35 2.27 54287.60 88888.00 2016-09-04 13:08:58.750 248 12422.30 2.20 54287.60 88888.00 2016-09-04 13:08:58.875 248 12422.35 2.12 54287.60 88888.00 2016-09-04 13:08:59.000 248 12422.30 2.05 54287.57 88888.00 2016-09-04 13:08:59.125 248 12422.20 1.93 54287.57 88888.00 2016-09-04 13:08:59.250 248 12422.15 1.77 54287.55 88888.00 2016-09-04 13:08:59.375 248 12422.20 1.65 54287.53 88888.00 2016-09-04 13:08:59.500 248 12422.27 1.52 54287.55 88888.00 2016-09-04 13:08:59.625 248 12422.35 1.38 54287.53 88888.00 2016-09-04 13:08:59.750 248 12422.35 1.25 54287.53 88888.00 2016-09-04 13:08:59.875 248 12422.35 1.10 54287.50 88888.00 2016-09-04 13:09:00.000 248 12422.40 0.93 54287.45 88888.00 2016-09-04 13:09:00.125 248 12422.45 0.80 54287.45 88888.00 2016-09-04 13:09:00.250 248 12422.42 0.65 54287.43 88888.00 2016-09-04 13:09:00.375 248 12422.42 0.57 54287.38 88888.00 2016-09-04 13:09:00.500 248 12422.55 0.53 54287.35 88888.00 2016-09-04 13:09:00.625 248 12422.65 0.53 54287.35 88888.00 2016-09-04 13:09:00.750 248 12422.62 0.55 54287.35 88888.00 2016-09-04 13:09:00.875 248 12422.52 0.62 54287.35 88888.00 2016-09-04 13:09:01.000 248 12422.50 0.70 54287.32 88888.00 2016-09-04 13:09:01.125 248 12422.55 0.80 54287.32 88888.00 2016-09-04 13:09:01.250 248 12422.48 0.88 54287.28 88888.00 2016-09-04 13:09:01.375 248 12422.40 0.95 54287.22 88888.00 2016-09-04 13:09:01.500 248 12422.40 1.02 54287.20 88888.00 2016-09-04 13:09:01.625 248 12422.38 1.18 54287.20 88888.00 2016-09-04 13:09:01.750 248 12422.35 1.27 54287.18 88888.00 2016-09-04 13:09:01.875 248 12422.27 1.40 54287.18 88888.00 2016-09-04 13:09:02.000 248 12422.17 1.52 54287.15 88888.00 2016-09-04 13:09:02.125 248 12422.12 1.62 54287.12 88888.00 2016-09-04 13:09:02.250 248 12422.15 1.80 54287.07 88888.00 2016-09-04 13:09:02.375 248 12422.20 1.93 54287.05 88888.00 2016-09-04 13:09:02.500 248 12422.23 2.05 54287.00 88888.00 2016-09-04 13:09:02.625 248 12422.25 2.20 54286.95 88888.00 2016-09-04 13:09:02.750 248 12422.12 2.35 54286.93 88888.00 2016-09-04 13:09:02.875 248 12422.08 2.50 54286.88 88888.00 2016-09-04 13:09:03.000 248 12422.12 2.67 54286.82 88888.00 2016-09-04 13:09:03.125 248 12422.12 2.88 54286.80 88888.00 2016-09-04 13:09:03.250 248 12422.15 3.10 54286.75 88888.00 2016-09-04 13:09:03.375 248 12422.17 3.25 54286.70 88888.00 2016-09-04 13:09:03.500 248 12422.20 3.48 54286.68 88888.00 2016-09-04 13:09:03.625 248 12422.20 3.70 54286.65 88888.00 2016-09-04 13:09:03.750 248 12422.17 3.92 54286.60 88888.00 2016-09-04 13:09:03.875 248 12422.25 4.12 54286.55 88888.00 2016-09-04 13:09:04.000 248 12422.33 4.33 54286.50 88888.00 2016-09-04 13:09:04.125 248 12422.27 4.53 54286.47 88888.00 2016-09-04 13:09:04.250 248 12422.23 4.75 54286.43 88888.00 2016-09-04 13:09:04.375 248 12422.25 4.88 54286.40 88888.00 2016-09-04 13:09:04.500 248 12422.27 5.03 54286.40 88888.00 2016-09-04 13:09:04.625 248 12422.23 5.17 54286.35 88888.00 2016-09-04 13:09:04.750 248 12422.25 5.28 54286.30 88888.00 2016-09-04 13:09:04.875 248 12422.27 5.35 54286.30 88888.00 2016-09-04 13:09:05.000 248 12422.23 5.42 54286.28 88888.00 2016-09-04 13:09:05.125 248 12422.12 5.45 54286.28 88888.00 2016-09-04 13:09:05.250 248 12422.05 5.50 54286.28 88888.00 2016-09-04 13:09:05.375 248 12422.02 5.53 54286.25 88888.00 2016-09-04 13:09:05.500 248 12421.98 5.58 54286.22 88888.00 2016-09-04 13:09:05.625 248 12421.92 5.58 54286.20 88888.00 2016-09-04 13:09:05.750 248 12421.83 5.58 54286.15 88888.00 2016-09-04 13:09:05.875 248 12421.67 5.58 54286.18 88888.00 2016-09-04 13:09:06.000 248 12421.62 5.60 54286.20 88888.00 2016-09-04 13:09:06.125 248 12421.58 5.58 54286.18 88888.00 2016-09-04 13:09:06.250 248 12421.48 5.55 54286.18 88888.00 2016-09-04 13:09:06.375 248 12421.40 5.55 54286.18 88888.00 2016-09-04 13:09:06.500 248 12421.35 5.58 54286.15 88888.00 2016-09-04 13:09:06.625 248 12421.25 5.55 54286.15 88888.00 2016-09-04 13:09:06.750 248 12421.20 5.50 54286.12 88888.00 2016-09-04 13:09:06.875 248 12421.15 5.42 54286.15 88888.00 2016-09-04 13:09:07.000 248 12421.05 5.38 54286.10 88888.00 2016-09-04 13:09:07.125 248 12420.90 5.33 54286.12 88888.00 2016-09-04 13:09:07.250 248 12420.80 5.30 54286.15 88888.00 2016-09-04 13:09:07.375 248 12420.80 5.33 54286.18 88888.00 2016-09-04 13:09:07.500 248 12420.80 5.28 54286.15 88888.00 2016-09-04 13:09:07.625 248 12420.83 5.20 54286.05 88888.00 2016-09-04 13:09:07.750 248 12420.77 5.15 54286.05 88888.00 2016-09-04 13:09:07.875 248 12420.75 5.10 54286.07 88888.00 2016-09-04 13:09:08.000 248 12420.75 5.05 54286.07 88888.00 2016-09-04 13:09:08.125 248 12420.80 4.95 54286.10 88888.00 2016-09-04 13:09:08.250 248 12420.80 4.88 54286.10 88888.00 2016-09-04 13:09:08.375 248 12420.83 4.83 54286.10 88888.00 2016-09-04 13:09:08.500 248 12420.80 4.80 54286.12 88888.00 2016-09-04 13:09:08.625 248 12420.90 4.75 54286.10 88888.00 2016-09-04 13:09:08.750 248 12421.00 4.72 54286.10 88888.00 2016-09-04 13:09:08.875 248 12421.08 4.70 54286.12 88888.00 2016-09-04 13:09:09.000 248 12421.05 4.67 54286.10 88888.00 2016-09-04 13:09:09.125 248 12421.00 4.67 54286.10 88888.00 2016-09-04 13:09:09.250 248 12421.10 4.72 54286.12 88888.00 2016-09-04 13:09:09.375 248 12421.17 4.72 54286.07 88888.00 2016-09-04 13:09:09.500 248 12421.20 4.72 54286.10 88888.00 2016-09-04 13:09:09.625 248 12421.25 4.78 54286.10 88888.00 2016-09-04 13:09:09.750 248 12421.38 4.80 54286.05 88888.00 2016-09-04 13:09:09.875 248 12421.42 4.83 54286.07 88888.00 2016-09-04 13:09:10.000 248 12421.50 4.85 54286.05 88888.00 2016-09-04 13:09:10.125 248 12421.60 4.90 54286.05 88888.00 2016-09-04 13:09:10.250 248 12421.73 4.97 54286.05 88888.00 2016-09-04 13:09:10.375 248 12421.80 5.03 54286.00 88888.00 2016-09-04 13:09:10.500 248 12421.85 5.10 54286.00 88888.00 2016-09-04 13:09:10.625 248 12421.95 5.17 54285.97 88888.00 2016-09-04 13:09:10.750 248 12422.05 5.30 54285.95 88888.00 2016-09-04 13:09:10.875 248 12422.20 5.45 54285.93 88888.00 2016-09-04 13:09:11.000 248 12422.35 5.58 54285.93 88888.00 2016-09-04 13:09:11.125 248 12422.42 5.67 54285.90 88888.00 2016-09-04 13:09:11.250 248 12422.52 5.83 54285.85 88888.00 2016-09-04 13:09:11.375 248 12422.58 5.90 54285.82 88888.00 2016-09-04 13:09:11.500 248 12422.67 6.05 54285.80 88888.00 2016-09-04 13:09:11.625 248 12422.75 6.20 54285.78 88888.00 2016-09-04 13:09:11.750 248 12422.80 6.38 54285.78 88888.00 2016-09-04 13:09:11.875 248 12422.80 6.50 54285.75 88888.00 2016-09-04 13:09:12.000 248 12422.75 6.60 54285.70 88888.00 2016-09-04 13:09:12.125 248 12422.67 6.65 54285.72 88888.00 2016-09-04 13:09:12.250 248 12422.55 6.72 54285.72 88888.00 2016-09-04 13:09:12.375 248 12422.48 6.80 54285.72 88888.00 2016-09-04 13:09:12.500 248 12422.38 6.85 54285.75 88888.00 2016-09-04 13:09:12.625 248 12422.30 6.90 54285.75 88888.00 2016-09-04 13:09:12.750 248 12422.25 6.90 54285.75 88888.00 2016-09-04 13:09:12.875 248 12422.12 6.88 54285.72 88888.00 2016-09-04 13:09:13.000 248 12422.02 6.85 54285.75 88888.00 2016-09-04 13:09:13.125 248 12421.98 6.85 54285.78 88888.00 2016-09-04 13:09:13.250 248 12421.95 6.78 54285.78 88888.00 2016-09-04 13:09:13.375 248 12421.88 6.72 54285.80 88888.00 2016-09-04 13:09:13.500 248 12421.77 6.72 54285.80 88888.00 2016-09-04 13:09:13.625 248 12421.73 6.70 54285.80 88888.00 2016-09-04 13:09:13.750 248 12421.73 6.70 54285.78 88888.00 2016-09-04 13:09:13.875 248 12421.73 6.70 54285.78 88888.00 2016-09-04 13:09:14.000 248 12421.70 6.67 54285.78 88888.00 2016-09-04 13:09:14.125 248 12421.73 6.70 54285.80 88888.00 2016-09-04 13:09:14.250 248 12421.77 6.72 54285.80 88888.00 2016-09-04 13:09:14.375 248 12421.85 6.78 54285.82 88888.00 2016-09-04 13:09:14.500 248 12421.90 6.80 54285.80 88888.00 2016-09-04 13:09:14.625 248 12421.95 6.85 54285.80 88888.00 2016-09-04 13:09:14.750 248 12422.00 6.90 54285.80 88888.00 2016-09-04 13:09:14.875 248 12422.02 7.00 54285.82 88888.00 2016-09-04 13:09:15.000 248 12422.00 7.05 54285.82 88888.00 2016-09-04 13:09:15.125 248 12422.05 7.12 54285.82 88888.00 2016-09-04 13:09:15.250 248 12422.10 7.20 54285.82 88888.00 2016-09-04 13:09:15.375 248 12422.17 7.25 54285.82 88888.00 2016-09-04 13:09:15.500 248 12422.17 7.30 54285.82 88888.00 2016-09-04 13:09:15.625 248 12422.12 7.35 54285.82 88888.00 2016-09-04 13:09:15.750 248 12422.08 7.35 54285.82 88888.00 2016-09-04 13:09:15.875 248 12422.08 7.38 54285.85 88888.00 2016-09-04 13:09:16.000 248 12422.12 7.33 54285.85 88888.00 2016-09-04 13:09:16.125 248 12422.05 7.30 54285.90 88888.00 2016-09-04 13:09:16.250 248 12422.02 7.30 54285.93 88888.00 2016-09-04 13:09:16.375 248 12422.05 7.28 54285.90 88888.00 2016-09-04 13:09:16.500 248 12422.02 7.22 54285.90 88888.00 2016-09-04 13:09:16.625 248 12422.00 7.20 54285.93 88888.00 2016-09-04 13:09:16.750 248 12421.98 7.12 54285.95 88888.00 2016-09-04 13:09:16.875 248 12421.98 7.05 54285.95 88888.00 2016-09-04 13:09:17.000 248 12421.92 6.97 54285.97 88888.00 2016-09-04 13:09:17.125 248 12421.92 6.88 54285.97 88888.00 2016-09-04 13:09:17.250 248 12421.95 6.72 54286.00 88888.00 2016-09-04 13:09:17.375 248 12421.95 6.62 54286.00 88888.00 2016-09-04 13:09:17.500 248 12421.88 6.53 54286.03 88888.00 2016-09-04 13:09:17.625 248 12421.88 6.42 54286.07 88888.00 2016-09-04 13:09:17.750 248 12421.88 6.33 54286.10 88888.00 2016-09-04 13:09:17.875 248 12421.90 6.20 54286.10 88888.00 2016-09-04 13:09:18.000 248 12421.88 6.08 54286.12 88888.00 2016-09-04 13:09:18.125 248 12421.83 5.97 54286.18 88888.00 2016-09-04 13:09:18.250 248 12421.80 5.78 54286.25 88888.00 2016-09-04 13:09:18.375 248 12421.77 5.67 54286.28 88888.00 2016-09-04 13:09:18.500 248 12421.77 5.55 54286.32 88888.00 2016-09-04 13:09:18.625 248 12421.77 5.40 54286.38 88888.00 2016-09-04 13:09:18.750 248 12421.80 5.28 54286.43 88888.00 2016-09-04 13:09:18.875 248 12421.75 5.15 54286.45 88888.00 2016-09-04 13:09:19.000 248 12421.73 5.00 54286.50 88888.00 2016-09-04 13:09:19.125 248 12421.77 4.88 54286.53 88888.00 2016-09-04 13:09:19.250 248 12421.80 4.72 54286.60 88888.00 2016-09-04 13:09:19.375 248 12421.85 4.65 54286.65 88888.00 2016-09-04 13:09:19.500 248 12421.90 4.58 54286.70 88888.00 2016-09-04 13:09:19.625 248 12421.98 4.50 54286.72 88888.00 2016-09-04 13:09:19.750 248 12421.98 4.42 54286.78 88888.00 2016-09-04 13:09:19.875 248 12421.92 4.40 54286.82 88888.00 2016-09-04 13:09:20.000 248 12421.92 4.35 54286.88 88888.00 2016-09-04 13:09:20.125 248 12421.88 4.40 54286.93 88888.00 2016-09-04 13:09:20.250 248 12421.90 4.35 54287.00 88888.00 2016-09-04 13:09:20.375 248 12421.85 4.38 54287.03 88888.00 2016-09-04 13:09:20.500 248 12421.80 4.42 54287.07 88888.00 2016-09-04 13:09:20.625 248 12421.73 4.47 54287.10 88888.00 2016-09-04 13:09:20.750 248 12421.67 4.58 54287.15 88888.00 2016-09-04 13:09:20.875 248 12421.65 4.70 54287.18 88888.00 2016-09-04 13:09:21.000 248 12421.60 4.80 54287.22 88888.00 2016-09-04 13:09:21.125 248 12421.50 4.95 54287.28 88888.00 2016-09-04 13:09:21.250 248 12421.35 5.10 54287.30 88888.00 2016-09-04 13:09:21.375 248 12421.33 5.22 54287.35 88888.00 2016-09-04 13:09:21.500 248 12421.30 5.33 54287.40 88888.00 2016-09-04 13:09:21.625 248 12421.20 5.47 54287.45 88888.00 2016-09-04 13:09:21.750 248 12421.15 5.62 54287.50 88888.00 2016-09-04 13:09:21.875 248 12421.10 5.83 54287.50 88888.00 2016-09-04 13:09:22.000 248 12420.98 6.00 54287.50 88888.00 2016-09-04 13:09:22.125 248 12420.88 6.17 54287.53 88888.00 2016-09-04 13:09:22.250 248 12420.85 6.45 54287.55 88888.00 2016-09-04 13:09:22.375 248 12420.90 6.65 54287.57 88888.00 2016-09-04 13:09:22.500 248 12420.83 6.85 54287.60 88888.00 2016-09-04 13:09:22.625 248 12420.73 7.00 54287.57 88888.00 2016-09-04 13:09:22.750 248 12420.67 7.20 54287.62 88888.00 2016-09-04 13:09:22.875 248 12420.67 7.35 54287.68 88888.00 2016-09-04 13:09:23.000 248 12420.62 7.50 54287.70 88888.00 2016-09-04 13:09:23.125 248 12420.45 7.62 54287.75 88888.00 2016-09-04 13:09:23.250 248 12420.33 7.72 54287.80 88888.00 2016-09-04 13:09:23.375 248 12420.25 7.83 54287.82 88888.00 2016-09-04 13:09:23.500 248 12420.15 7.88 54287.88 88888.00 2016-09-04 13:09:23.625 248 12420.08 7.95 54287.88 88888.00 2016-09-04 13:09:23.750 248 12420.05 8.00 54287.93 88888.00 2016-09-04 13:09:23.875 248 12419.92 8.12 54287.97 88888.00 2016-09-04 13:09:24.000 248 12419.88 8.22 54288.00 88888.00 2016-09-04 13:09:24.125 248 12419.90 8.28 54288.05 88888.00 2016-09-04 13:09:24.250 248 12419.83 8.38 54288.07 88888.00 2016-09-04 13:09:24.375 248 12419.70 8.50 54288.12 88888.00 2016-09-04 13:09:24.500 248 12419.58 8.60 54288.20 88888.00 2016-09-04 13:09:24.625 248 12419.52 8.72 54288.25 88888.00 2016-09-04 13:09:24.750 248 12419.50 8.82 54288.30 88888.00 2016-09-04 13:09:24.875 248 12419.40 8.93 54288.32 88888.00 2016-09-04 13:09:25.000 248 12419.23 9.07 54288.35 88888.00 2016-09-04 13:09:25.125 248 12419.15 9.22 54288.43 88888.00 2016-09-04 13:09:25.250 248 12419.10 9.43 54288.50 88888.00 2016-09-04 13:09:25.375 248 12419.05 9.57 54288.55 88888.00 2016-09-04 13:09:25.500 248 12418.95 9.70 54288.57 88888.00 2016-09-04 13:09:25.625 248 12418.83 9.82 54288.68 88888.00 2016-09-04 13:09:25.750 248 12418.70 10.00 54288.72 88888.00 2016-09-04 13:09:25.875 248 12418.62 10.10 54288.72 88888.00 2016-09-04 13:09:26.000 248 12418.50 10.25 54288.78 88888.00 2016-09-04 13:09:26.125 248 12418.38 10.32 54288.82 88888.00 2016-09-04 13:09:26.250 248 12418.25 10.35 54288.88 88888.00 2016-09-04 13:09:26.375 248 12418.17 10.40 54288.93 88888.00 2016-09-04 13:09:26.500 248 12418.05 10.47 54288.97 88888.00 2016-09-04 13:09:26.625 248 12418.00 10.43 54289.03 88888.00 2016-09-04 13:09:26.750 248 12417.92 10.38 54289.07 88888.00 2016-09-04 13:09:26.875 248 12417.73 10.30 54289.12 88888.00 2016-09-04 13:09:27.000 248 12417.60 10.22 54289.15 88888.00 2016-09-04 13:09:27.125 248 12417.55 10.07 54289.18 88888.00 2016-09-04 13:09:27.250 248 12417.58 9.88 54289.25 88888.00 2016-09-04 13:09:27.375 248 12417.60 9.72 54289.30 88888.00 2016-09-04 13:09:27.500 248 12417.60 9.57 54289.35 88888.00 2016-09-04 13:09:27.625 248 12417.58 9.35 54289.35 88888.00 2016-09-04 13:09:27.750 248 12417.58 9.15 54289.40 88888.00 2016-09-04 13:09:27.875 248 12417.60 8.93 54289.43 88888.00 2016-09-04 13:09:28.000 248 12417.65 8.72 54289.43 88888.00 2016-09-04 13:09:28.125 248 12417.75 8.47 54289.47 88888.00 2016-09-04 13:09:28.250 248 12417.83 8.25 54289.50 88888.00 2016-09-04 13:09:28.375 248 12418.02 8.07 54289.50 88888.00 2016-09-04 13:09:28.500 248 12418.23 7.90 54289.50 88888.00 2016-09-04 13:09:28.625 248 12418.40 7.70 54289.50 88888.00 2016-09-04 13:09:28.750 248 12418.60 7.58 54289.50 88888.00 2016-09-04 13:09:28.875 248 12418.80 7.50 54289.47 88888.00 2016-09-04 13:09:29.000 248 12418.98 7.47 54289.47 88888.00 2016-09-04 13:09:29.125 248 12419.12 7.45 54289.45 88888.00 2016-09-04 13:09:29.250 248 12419.30 7.40 54289.40 88888.00 2016-09-04 13:09:29.375 248 12419.48 7.45 54289.38 88888.00 2016-09-04 13:09:29.500 248 12419.60 7.53 54289.38 88888.00 2016-09-04 13:09:29.625 248 12419.75 7.67 54289.35 88888.00 2016-09-04 13:09:29.750 248 12419.92 7.75 54289.32 88888.00 2016-09-04 13:09:29.875 248 12420.05 7.83 54289.25 88888.00 2016-09-04 13:09:30.000 248 12420.20 7.95 54289.25 88888.00 2016-09-04 13:09:30.125 248 12420.30 8.03 54289.20 88888.00 2016-09-04 13:09:30.250 248 12420.33 8.10 54289.18 88888.00 2016-09-04 13:09:30.375 248 12420.45 8.20 54289.15 88888.00 2016-09-04 13:09:30.500 248 12420.52 8.30 54289.12 88888.00 2016-09-04 13:09:30.625 248 12420.50 8.38 54289.07 88888.00 2016-09-04 13:09:30.750 248 12420.58 8.43 54289.03 88888.00 2016-09-04 13:09:30.875 248 12420.62 8.45 54289.00 88888.00 2016-09-04 13:09:31.000 248 12420.73 8.53 54288.95 88888.00 2016-09-04 13:09:31.125 248 12420.80 8.60 54288.93 88888.00 2016-09-04 13:09:31.250 248 12420.77 8.62 54288.88 88888.00 2016-09-04 13:09:31.375 248 12420.80 8.70 54288.82 88888.00 2016-09-04 13:09:31.500 248 12420.88 8.70 54288.80 88888.00 2016-09-04 13:09:31.625 248 12420.90 8.72 54288.75 88888.00 2016-09-04 13:09:31.750 248 12420.92 8.75 54288.75 88888.00 2016-09-04 13:09:31.875 248 12420.98 8.78 54288.72 88888.00 2016-09-04 13:09:32.000 248 12421.02 8.80 54288.68 88888.00 2016-09-04 13:09:32.125 248 12421.12 8.82 54288.62 88888.00 2016-09-04 13:09:32.250 248 12421.17 8.85 54288.60 88888.00 2016-09-04 13:09:32.375 248 12421.27 8.90 54288.57 88888.00 2016-09-04 13:09:32.500 248 12421.33 8.93 54288.55 88888.00 2016-09-04 13:09:32.625 248 12421.40 8.93 54288.47 88888.00 2016-09-04 13:09:32.750 248 12421.52 9.00 54288.43 88888.00 2016-09-04 13:09:32.875 248 12421.60 9.05 54288.43 88888.00 2016-09-04 13:09:33.000 248 12421.65 9.07 54288.38 88888.00 2016-09-04 13:09:33.125 248 12421.77 9.15 54288.35 88888.00 2016-09-04 13:09:33.250 248 12421.92 9.28 54288.30 88888.00 2016-09-04 13:09:33.375 248 12422.10 9.45 54288.28 88888.00 2016-09-04 13:09:33.500 248 12422.20 9.57 54288.22 88888.00 2016-09-04 13:09:33.625 248 12422.33 9.72 54288.18 88888.00 2016-09-04 13:09:33.750 248 12422.48 9.88 54288.15 88888.00 2016-09-04 13:09:33.875 248 12422.62 10.07 54288.12 88888.00 2016-09-04 13:09:34.000 248 12422.77 10.25 54288.10 88888.00 2016-09-04 13:09:34.125 248 12422.83 10.43 54288.07 88888.00 2016-09-04 13:09:34.250 248 12422.85 10.62 54288.03 88888.00 2016-09-04 13:09:34.375 248 12422.92 10.85 54287.97 88888.00 2016-09-04 13:09:34.500 248 12423.02 11.07 54287.97 88888.00 2016-09-04 13:09:34.625 248 12423.08 11.28 54287.95 88888.00 2016-09-04 13:09:34.750 248 12423.05 11.50 54287.90 88888.00 2016-09-04 13:09:34.875 248 12423.10 11.70 54287.88 88888.00 2016-09-04 13:09:35.000 248 12423.15 11.90 54287.85 88888.00 2016-09-04 13:09:35.125 248 12423.17 12.07 54287.85 88888.00 2016-09-04 13:09:35.250 248 12423.15 12.30 54287.85 88888.00 2016-09-04 13:09:35.375 248 12423.20 12.50 54287.82 88888.00 2016-09-04 13:09:35.500 248 12423.17 12.72 54287.80 88888.00 2016-09-04 13:09:35.625 248 12423.08 12.90 54287.78 88888.00 2016-09-04 13:09:35.750 248 12423.02 13.10 54287.75 88888.00 2016-09-04 13:09:35.875 248 12423.08 13.25 54287.72 88888.00 2016-09-04 13:09:36.000 248 12423.05 13.45 54287.72 88888.00 2016-09-04 13:09:36.125 248 12422.95 13.62 54287.75 88888.00 2016-09-04 13:09:36.250 248 12422.85 13.78 54287.75 88888.00 2016-09-04 13:09:36.375 248 12422.88 13.90 54287.78 88888.00 2016-09-04 13:09:36.500 248 12422.88 14.03 54287.78 88888.00 2016-09-04 13:09:36.625 248 12422.83 14.15 54287.78 88888.00 2016-09-04 13:09:36.750 248 12422.75 14.28 54287.80 88888.00 2016-09-04 13:09:36.875 248 12422.75 14.38 54287.82 88888.00 2016-09-04 13:09:37.000 248 12422.77 14.43 54287.80 88888.00 2016-09-04 13:09:37.125 248 12422.77 14.50 54287.85 88888.00 2016-09-04 13:09:37.250 248 12422.70 14.62 54287.90 88888.00 2016-09-04 13:09:37.375 248 12422.70 14.65 54287.93 88888.00 2016-09-04 13:09:37.500 248 12422.70 14.68 54287.93 88888.00 2016-09-04 13:09:37.625 248 12422.77 14.70 54287.95 88888.00 2016-09-04 13:09:37.750 248 12422.85 14.72 54287.97 88888.00 2016-09-04 13:09:37.875 248 12422.85 14.75 54288.03 88888.00 2016-09-04 13:09:38.000 248 12422.80 14.72 54288.03 88888.00 2016-09-04 13:09:38.125 248 12422.83 14.65 54288.05 88888.00 2016-09-04 13:09:38.250 248 12422.85 14.57 54288.07 88888.00 2016-09-04 13:09:38.375 248 12422.92 14.55 54288.10 88888.00 2016-09-04 13:09:38.500 248 12422.85 14.47 54288.12 88888.00 2016-09-04 13:09:38.625 248 12422.83 14.40 54288.18 88888.00 2016-09-04 13:09:38.750 248 12422.85 14.35 54288.18 88888.00 2016-09-04 13:09:38.875 248 12422.88 14.30 54288.25 88888.00 2016-09-04 13:09:39.000 248 12422.90 14.25 54288.28 88888.00 2016-09-04 13:09:39.125 248 12422.92 14.22 54288.30 88888.00 2016-09-04 13:09:39.250 248 12422.85 14.12 54288.35 88888.00 2016-09-04 13:09:39.375 248 12422.83 14.05 54288.40 88888.00 2016-09-04 13:09:39.500 248 12422.85 13.97 54288.45 88888.00 2016-09-04 13:09:39.625 248 12422.85 13.90 54288.50 88888.00 2016-09-04 13:09:39.750 248 12422.77 13.82 54288.50 88888.00 2016-09-04 13:09:39.875 248 12422.70 13.70 54288.55 88888.00 2016-09-04 13:09:40.000 248 12422.62 13.62 54288.62 88888.00 2016-09-04 13:09:40.125 248 12422.58 13.53 54288.62 88888.00 2016-09-04 13:09:40.250 248 12422.50 13.35 54288.72 88888.00 2016-09-04 13:09:40.375 248 12422.40 13.22 54288.75 88888.00 2016-09-04 13:09:40.500 248 12422.33 13.07 54288.80 88888.00 2016-09-04 13:09:40.625 248 12422.23 12.93 54288.82 88888.00 2016-09-04 13:09:40.750 248 12422.23 12.80 54288.85 88888.00 2016-09-04 13:09:40.875 248 12422.17 12.65 54288.88 88888.00 2016-09-04 13:09:41.000 248 12422.08 12.47 54288.93 88888.00 2016-09-04 13:09:41.125 248 12422.00 12.35 54288.97 88888.00 2016-09-04 13:09:41.250 248 12422.00 12.20 54289.03 88888.00 2016-09-04 13:09:41.375 248 12422.00 12.10 54289.03 88888.00 2016-09-04 13:09:41.500 248 12421.88 12.07 54289.03 88888.00 2016-09-04 13:09:41.625 248 12421.83 12.03 54289.07 88888.00 2016-09-04 13:09:41.750 248 12421.75 12.03 54289.10 88888.00 2016-09-04 13:09:41.875 248 12421.73 12.03 54289.12 88888.00 2016-09-04 13:09:42.000 248 12421.70 12.03 54289.12 88888.00 2016-09-04 13:09:42.125 248 12421.65 12.00 54289.15 88888.00 2016-09-04 13:09:42.250 248 12421.58 11.97 54289.18 88888.00 2016-09-04 13:09:42.375 248 12421.58 11.97 54289.15 88888.00 2016-09-04 13:09:42.500 248 12421.60 12.00 54289.18 88888.00 2016-09-04 13:09:42.625 248 12421.62 12.05 54289.15 88888.00 2016-09-04 13:09:42.750 248 12421.70 12.07 54289.18 88888.00 2016-09-04 13:09:42.875 248 12421.83 12.10 54289.18 88888.00 2016-09-04 13:09:43.000 248 12421.88 12.12 54289.18 88888.00 2016-09-04 13:09:43.125 248 12421.95 12.20 54289.20 88888.00 2016-09-04 13:09:43.250 248 12422.05 12.30 54289.18 88888.00 2016-09-04 13:09:43.375 248 12422.17 12.35 54289.15 88888.00 2016-09-04 13:09:43.500 248 12422.23 12.43 54289.15 88888.00 2016-09-04 13:09:43.625 248 12422.35 12.50 54289.18 88888.00 2016-09-04 13:09:43.750 248 12422.52 12.62 54289.12 88888.00 2016-09-04 13:09:43.875 248 12422.60 12.78 54289.10 88888.00 2016-09-04 13:09:44.000 248 12422.62 12.88 54289.12 88888.00 2016-09-04 13:09:44.125 248 12422.77 12.97 54289.12 88888.00 2016-09-04 13:09:44.250 248 12422.92 13.03 54289.07 88888.00 2016-09-04 13:09:44.375 248 12423.12 13.07 54289.03 88888.00 2016-09-04 13:09:44.500 248 12423.25 13.15 54289.03 88888.00 2016-09-04 13:09:44.625 248 12423.40 13.18 54289.00 88888.00 2016-09-04 13:09:44.750 248 12423.60 13.20 54289.00 88888.00 2016-09-04 13:09:44.875 248 12423.73 13.20 54289.00 88888.00 2016-09-04 13:09:45.000 248 12423.85 13.22 54289.00 88888.00 2016-09-04 13:09:45.125 248 12424.02 13.25 54289.00 88888.00 2016-09-04 13:09:45.250 248 12424.23 13.22 54288.97 88888.00 2016-09-04 13:09:45.375 248 12424.45 13.25 54288.95 88888.00 2016-09-04 13:09:45.500 248 12424.62 13.30 54288.95 88888.00 2016-09-04 13:09:45.625 248 12424.75 13.32 54288.93 88888.00 2016-09-04 13:09:45.750 248 12424.90 13.38 54288.93 88888.00 2016-09-04 13:09:45.875 248 12425.10 13.50 54288.95 88888.00 2016-09-04 13:09:46.000 248 12425.27 13.60 54288.90 88888.00 2016-09-04 13:09:46.125 248 12425.33 13.68 54288.90 88888.00 2016-09-04 13:09:46.250 248 12425.42 13.82 54288.90 88888.00 2016-09-04 13:09:46.375 248 12425.58 13.97 54288.88 88888.00 2016-09-04 13:09:46.500 248 12425.67 14.12 54288.90 88888.00 2016-09-04 13:09:46.625 248 12425.83 14.25 54288.90 88888.00 2016-09-04 13:09:46.750 248 12425.90 14.38 54288.88 88888.00 2016-09-04 13:09:46.875 248 12425.98 14.50 54288.90 88888.00 2016-09-04 13:09:47.000 248 12426.08 14.60 54288.90 88888.00 2016-09-04 13:09:47.125 248 12426.10 14.72 54288.93 88888.00 2016-09-04 13:09:47.250 248 12426.10 14.82 54288.93 88888.00 2016-09-04 13:09:47.375 248 12426.12 14.88 54288.93 88888.00 2016-09-04 13:09:47.500 248 12426.12 14.93 54288.95 88888.00 2016-09-04 13:09:47.625 248 12426.15 15.00 54288.97 88888.00 2016-09-04 13:09:47.750 248 12426.15 15.00 54289.00 88888.00 2016-09-04 13:09:47.875 248 12426.17 15.03 54289.03 88888.00 2016-09-04 13:09:48.000 248 12426.10 15.03 54289.03 88888.00 2016-09-04 13:09:48.125 248 12426.05 15.03 54289.05 88888.00 2016-09-04 13:09:48.250 248 12426.02 15.03 54289.07 88888.00 2016-09-04 13:09:48.375 248 12426.02 15.00 54289.10 88888.00 2016-09-04 13:09:48.500 248 12426.00 15.00 54289.18 88888.00 2016-09-04 13:09:48.625 248 12425.95 15.03 54289.20 88888.00 2016-09-04 13:09:48.750 248 12425.88 15.00 54289.22 88888.00 2016-09-04 13:09:48.875 248 12425.75 14.97 54289.28 88888.00 2016-09-04 13:09:49.000 248 12425.65 14.97 54289.28 88888.00 2016-09-04 13:09:49.125 248 12425.55 14.97 54289.30 88888.00 2016-09-04 13:09:49.250 248 12425.48 15.00 54289.32 88888.00 2016-09-04 13:09:49.375 248 12425.48 15.05 54289.32 88888.00 2016-09-04 13:09:49.500 248 12425.42 15.05 54289.35 88888.00 2016-09-04 13:09:49.625 248 12425.33 15.05 54289.38 88888.00 2016-09-04 13:09:49.750 248 12425.23 15.10 54289.43 88888.00 2016-09-04 13:09:49.875 248 12425.15 15.12 54289.40 88888.00 2016-09-04 13:09:50.000 248 12425.02 15.18 54289.38 88888.00 2016-09-04 13:09:50.125 248 12424.90 15.22 54289.38 88888.00 2016-09-04 13:09:50.250 248 12424.85 15.32 54289.40 88888.00 2016-09-04 13:09:50.375 248 12424.85 15.43 54289.40 88888.00 2016-09-04 13:09:50.500 248 12424.77 15.53 54289.40 88888.00 2016-09-04 13:09:50.625 248 12424.73 15.65 54289.43 88888.00 2016-09-04 13:09:50.750 248 12424.67 15.78 54289.40 88888.00 2016-09-04 13:09:50.875 248 12424.65 15.90 54289.45 88888.00 2016-09-04 13:09:51.000 248 12424.55 16.00 54289.45 88888.00 2016-09-04 13:09:51.125 248 12424.58 16.12 54289.43 88888.00 2016-09-04 13:09:51.250 248 12424.58 16.25 54289.40 88888.00 2016-09-04 13:09:51.375 248 12424.52 16.35 54289.38 88888.00 2016-09-04 13:09:51.500 248 12424.50 16.48 54289.40 88888.00 2016-09-04 13:09:51.625 248 12424.48 16.55 54289.38 88888.00 2016-09-04 13:09:51.750 248 12424.45 16.65 54289.38 88888.00 2016-09-04 13:09:51.875 248 12424.40 16.75 54289.38 88888.00 2016-09-04 13:09:52.000 248 12424.38 16.85 54289.38 88888.00 2016-09-04 13:09:52.125 248 12424.35 16.98 54289.35 88888.00 2016-09-04 13:09:52.250 248 12424.30 17.07 54289.38 88888.00 2016-09-04 13:09:52.375 248 12424.25 17.18 54289.40 88888.00 2016-09-04 13:09:52.500 248 12424.17 17.30 54289.40 88888.00 2016-09-04 13:09:52.625 248 12424.12 17.43 54289.40 88888.00 2016-09-04 13:09:52.750 248 12424.10 17.50 54289.38 88888.00 2016-09-04 13:09:52.875 248 12424.12 17.62 54289.40 88888.00 2016-09-04 13:09:53.000 248 12424.08 17.75 54289.40 88888.00 2016-09-04 13:09:53.125 248 12424.05 17.88 54289.40 88888.00 2016-09-04 13:09:53.250 248 12423.88 17.98 54289.45 88888.00 2016-09-04 13:09:53.375 248 12423.73 18.10 54289.47 88888.00 2016-09-04 13:09:53.500 248 12423.67 18.18 54289.50 88888.00 2016-09-04 13:09:53.625 248 12423.62 18.27 54289.50 88888.00 2016-09-04 13:09:53.750 248 12423.50 18.35 54289.53 88888.00 2016-09-04 13:09:53.875 248 12423.45 18.40 54289.55 88888.00 2016-09-04 13:09:54.000 248 12423.33 18.43 54289.55 88888.00 2016-09-04 13:09:54.125 248 12423.20 18.45 54289.60 88888.00 2016-09-04 13:09:54.250 248 12423.05 18.43 54289.62 88888.00 2016-09-04 13:09:54.375 248 12423.00 18.45 54289.65 88888.00 2016-09-04 13:09:54.500 248 12422.92 18.43 54289.68 88888.00 2016-09-04 13:09:54.625 248 12422.83 18.38 54289.68 88888.00 2016-09-04 13:09:54.750 248 12422.70 18.30 54289.70 88888.00 2016-09-04 13:09:54.875 248 12422.62 18.23 54289.75 88888.00 2016-09-04 13:09:55.000 248 12422.55 18.15 54289.78 88888.00 2016-09-04 13:09:55.125 248 12422.42 18.07 54289.80 88888.00 2016-09-04 13:09:55.250 248 12422.38 17.95 54289.85 88888.00 2016-09-04 13:09:55.375 248 12422.38 17.85 54289.82 88888.00 2016-09-04 13:09:55.500 248 12422.30 17.77 54289.85 88888.00 2016-09-04 13:09:55.625 248 12422.23 17.68 54289.88 88888.00 2016-09-04 13:09:55.750 248 12422.17 17.57 54289.88 88888.00 2016-09-04 13:09:55.875 248 12422.17 17.45 54289.90 88888.00 2016-09-04 13:09:56.000 248 12422.20 17.32 54289.90 88888.00 2016-09-04 13:09:56.125 248 12422.23 17.27 54289.95 88888.00 2016-09-04 13:09:56.250 248 12422.25 17.15 54289.93 88888.00 2016-09-04 13:09:56.375 248 12422.33 17.15 54289.95 88888.00 2016-09-04 13:09:56.500 248 12422.38 17.10 54289.93 88888.00 2016-09-04 13:09:56.625 248 12422.35 17.07 54289.95 88888.00 2016-09-04 13:09:56.750 248 12422.33 17.02 54289.95 88888.00 2016-09-04 13:09:56.875 248 12422.38 17.02 54289.95 88888.00 2016-09-04 13:09:57.000 248 12422.45 17.00 54289.95 88888.00 2016-09-04 13:09:57.125 248 12422.50 17.00 54289.97 88888.00 2016-09-04 13:09:57.250 248 12422.55 16.98 54289.95 88888.00 2016-09-04 13:09:57.375 248 12422.52 17.00 54289.95 88888.00 2016-09-04 13:09:57.500 248 12422.48 17.07 54289.97 88888.00 2016-09-04 13:09:57.625 248 12422.50 17.10 54289.97 88888.00 2016-09-04 13:09:57.750 248 12422.55 17.18 54289.97 88888.00 2016-09-04 13:09:57.875 248 12422.52 17.27 54289.95 88888.00 2016-09-04 13:09:58.000 248 12422.50 17.40 54289.95 88888.00 2016-09-04 13:09:58.125 248 12422.58 17.55 54289.97 88888.00 2016-09-04 13:09:58.250 248 12422.60 17.70 54290.00 88888.00 2016-09-04 13:09:58.375 248 12422.62 17.85 54289.97 88888.00 2016-09-04 13:09:58.500 248 12422.60 18.00 54290.00 88888.00 2016-09-04 13:09:58.625 248 12422.50 18.12 54289.95 88888.00 2016-09-04 13:09:58.750 248 12422.45 18.30 54289.97 88888.00 2016-09-04 13:09:58.875 248 12422.45 18.43 54289.95 88888.00 2016-09-04 13:09:59.000 248 12422.40 18.55 54289.93 88888.00 2016-09-04 13:09:59.125 248 12422.35 18.62 54289.95 88888.00 2016-09-04 13:09:59.250 248 12422.35 18.77 54289.95 88888.00 2016-09-04 13:09:59.375 248 12422.38 18.85 54289.95 88888.00 2016-09-04 13:09:59.500 248 12422.33 18.95 54289.95 88888.00 2016-09-04 13:09:59.625 248 12422.27 19.02 54289.97 88888.00 2016-09-04 13:09:59.750 248 12422.25 19.07 54289.95 88888.00 2016-09-04 13:09:59.875 248 12422.27 19.12 54289.95 88888.00 2016-09-04 13:10:00.000 248 12422.25 19.20 54289.95 88888.00 2016-09-04 13:10:00.125 248 12422.23 19.23 54289.97 88888.00 2016-09-04 13:10:00.250 248 12422.20 19.30 54289.97 88888.00 2016-09-04 13:10:00.375 248 12422.17 19.35 54289.97 88888.00 2016-09-04 13:10:00.500 248 12422.15 19.40 54289.97 88888.00 2016-09-04 13:10:00.625 248 12422.17 19.45 54290.00 88888.00 2016-09-04 13:10:00.750 248 12422.02 19.48 54289.97 88888.00 2016-09-04 13:10:00.875 248 12421.95 19.52 54290.00 88888.00 2016-09-04 13:10:01.000 248 12421.92 19.55 54290.03 88888.00 2016-09-04 13:10:01.125 248 12421.88 19.65 54290.05 88888.00 2016-09-04 13:10:01.250 248 12421.80 19.65 54290.10 88888.00 2016-09-04 13:10:01.375 248 12421.60 19.68 54290.10 88888.00 2016-09-04 13:10:01.500 248 12421.50 19.70 54290.15 88888.00 2016-09-04 13:10:01.625 248 12421.42 19.75 54290.18 88888.00 2016-09-04 13:10:01.750 248 12421.23 19.80 54290.20 88888.00 2016-09-04 13:10:01.875 248 12421.00 19.85 54290.25 88888.00 2016-09-04 13:10:02.000 248 12420.85 19.88 54290.28 88888.00 2016-09-04 13:10:02.125 248 12420.62 19.93 54290.35 88888.00 2016-09-04 13:10:02.250 248 12420.30 19.95 54290.35 88888.00 2016-09-04 13:10:02.375 248 12420.05 19.98 54290.40 88888.00 2016-09-04 13:10:02.500 248 12419.88 20.00 54290.43 88888.00 2016-09-04 13:10:02.625 248 12419.65 20.05 54290.47 88888.00 2016-09-04 13:10:02.750 248 12419.42 20.07 54290.50 88888.00 2016-09-04 13:10:02.875 248 12419.20 20.07 54290.55 88888.00 2016-09-04 13:10:03.000 248 12419.02 20.12 54290.57 88888.00 2016-09-04 13:10:03.125 248 12418.80 20.10 54290.62 88888.00 2016-09-04 13:10:03.250 248 12418.55 20.10 54290.70 88888.00 2016-09-04 13:10:03.375 248 12418.42 20.10 54290.72 88888.00 2016-09-04 13:10:03.500 248 12418.27 20.05 54290.78 88888.00 2016-09-04 13:10:03.625 248 12418.05 19.98 54290.78 88888.00 2016-09-04 13:10:03.750 248 12417.90 19.88 54290.82 88888.00 2016-09-04 13:10:03.875 248 12417.80 19.75 54290.88 88888.00 2016-09-04 13:10:04.000 248 12417.73 19.62 54290.90 88888.00 2016-09-04 13:10:04.125 248 12417.65 19.50 54290.90 88888.00 2016-09-04 13:10:04.250 248 12417.65 19.40 54290.97 88888.00 2016-09-04 13:10:04.375 248 12417.62 19.30 54291.00 88888.00 2016-09-04 13:10:04.500 248 12417.52 19.18 54291.05 88888.00 2016-09-04 13:10:04.625 248 12417.48 19.05 54291.03 88888.00 2016-09-04 13:10:04.750 248 12417.48 18.93 54291.07 88888.00 2016-09-04 13:10:04.875 248 12417.45 18.80 54291.07 88888.00 2016-09-04 13:10:05.000 248 12417.50 18.62 54291.10 88888.00 2016-09-04 13:10:05.125 248 12417.55 18.45 54291.15 88888.00 2016-09-04 13:10:05.250 248 12417.55 18.30 54291.15 88888.00 2016-09-04 13:10:05.375 248 12417.52 18.15 54291.15 88888.00 2016-09-04 13:10:05.500 248 12417.58 18.02 54291.15 88888.00 2016-09-04 13:10:05.625 248 12417.62 17.90 54291.15 88888.00 2016-09-04 13:10:05.750 248 12417.65 17.77 54291.15 88888.00 2016-09-04 13:10:05.875 248 12417.65 17.68 54291.18 88888.00 2016-09-04 13:10:06.000 248 12417.65 17.60 54291.18 88888.00 2016-09-04 13:10:06.125 248 12417.65 17.50 54291.15 88888.00 2016-09-04 13:10:06.250 248 12417.67 17.43 54291.15 88888.00 2016-09-04 13:10:06.375 248 12417.75 17.40 54291.15 88888.00 2016-09-04 13:10:06.500 248 12417.80 17.35 54291.12 88888.00 2016-09-04 13:10:06.625 248 12417.73 17.35 54291.10 88888.00 2016-09-04 13:10:06.750 248 12417.70 17.32 54291.10 88888.00 2016-09-04 13:10:06.875 248 12417.73 17.38 54291.07 88888.00 2016-09-04 13:10:07.000 248 12417.62 17.45 54291.07 88888.00 2016-09-04 13:10:07.125 248 12417.50 17.50 54291.10 88888.00 2016-09-04 13:10:07.250 248 12417.42 17.55 54291.12 88888.00 2016-09-04 13:10:07.375 248 12417.40 17.62 54291.12 88888.00 2016-09-04 13:10:07.500 248 12417.30 17.75 54291.12 88888.00 2016-09-04 13:10:07.625 248 12417.20 17.85 54291.12 88888.00 2016-09-04 13:10:07.750 248 12417.08 17.93 54291.10 88888.00 2016-09-04 13:10:07.875 248 12417.02 18.07 54291.10 88888.00 2016-09-04 13:10:08.000 248 12416.92 18.15 54291.12 88888.00 2016-09-04 13:10:08.125 248 12416.80 18.23 54291.12 88888.00 2016-09-04 13:10:08.250 248 12416.67 18.25 54291.12 88888.00 2016-09-04 13:10:08.375 248 12416.67 18.32 54291.12 88888.00 2016-09-04 13:10:08.500 248 12416.58 18.40 54291.15 88888.00 2016-09-04 13:10:08.625 248 12416.48 18.40 54291.15 88888.00 2016-09-04 13:10:08.750 248 12416.33 18.43 54291.18 88888.00 2016-09-04 13:10:08.875 248 12416.20 18.43 54291.18 88888.00 2016-09-04 13:10:09.000 248 12416.12 18.48 54291.20 88888.00 2016-09-04 13:10:09.125 248 12416.02 18.48 54291.22 88888.00 2016-09-04 13:10:09.250 248 12415.95 18.52 54291.30 88888.00 2016-09-04 13:10:09.375 248 12415.83 18.55 54291.30 88888.00 2016-09-04 13:10:09.500 248 12415.62 18.57 54291.32 88888.00 2016-09-04 13:10:09.625 248 12415.45 18.62 54291.35 88888.00 2016-09-04 13:10:09.750 248 12415.33 18.65 54291.38 88888.00 2016-09-04 13:10:09.875 248 12415.23 18.73 54291.40 88888.00 2016-09-04 13:10:10.000 248 12415.12 18.77 54291.43 88888.00 2016-09-04 13:10:10.125 248 12415.08 18.80 54291.45 88888.00 2016-09-04 13:10:10.250 248 12415.02 18.80 54291.50 88888.00 2016-09-04 13:10:10.375 248 12414.95 18.85 54291.53 88888.00 2016-09-04 13:10:10.500 248 12414.88 18.90 54291.53 88888.00 2016-09-04 13:10:10.625 248 12414.80 18.88 54291.55 88888.00 2016-09-04 13:10:10.750 248 12414.77 18.88 54291.57 88888.00 2016-09-04 13:10:10.875 248 12414.73 18.90 54291.60 88888.00 2016-09-04 13:10:11.000 248 12414.67 18.90 54291.62 88888.00 2016-09-04 13:10:11.125 248 12414.75 18.90 54291.65 88888.00 2016-09-04 13:10:11.250 248 12414.77 18.88 54291.60 88888.00 2016-09-04 13:10:11.375 248 12414.80 18.85 54291.62 88888.00 2016-09-04 13:10:11.500 248 12414.83 18.85 54291.62 88888.00 2016-09-04 13:10:11.625 248 12414.88 18.80 54291.65 88888.00 2016-09-04 13:10:11.750 248 12414.90 18.80 54291.68 88888.00 2016-09-04 13:10:11.875 248 12414.90 18.82 54291.68 88888.00 2016-09-04 13:10:12.000 248 12414.90 18.77 54291.68 88888.00 2016-09-04 13:10:12.125 248 12414.92 18.77 54291.70 88888.00 2016-09-04 13:10:12.250 248 12414.95 18.75 54291.70 88888.00 2016-09-04 13:10:12.375 248 12414.92 18.70 54291.72 88888.00 2016-09-04 13:10:12.500 248 12414.90 18.65 54291.75 88888.00 2016-09-04 13:10:12.625 248 12414.98 18.62 54291.72 88888.00 2016-09-04 13:10:12.750 248 12415.08 18.55 54291.78 88888.00 2016-09-04 13:10:12.875 248 12415.10 18.45 54291.80 88888.00 2016-09-04 13:10:13.000 248 12415.08 18.38 54291.80 88888.00 2016-09-04 13:10:13.125 248 12415.12 18.27 54291.80 88888.00 2016-09-04 13:10:13.250 248 12415.12 18.10 54291.82 88888.00 2016-09-04 13:10:13.375 248 12415.17 17.95 54291.82 88888.00 2016-09-04 13:10:13.500 248 12415.17 17.88 54291.85 88888.00 2016-09-04 13:10:13.625 248 12415.20 17.75 54291.85 88888.00 2016-09-04 13:10:13.750 248 12415.30 17.68 54291.85 88888.00 2016-09-04 13:10:13.875 248 12415.35 17.60 54291.85 88888.00 2016-09-04 13:10:14.000 248 12415.40 17.57 54291.82 88888.00 2016-09-04 13:10:14.125 248 12415.45 17.57 54291.85 88888.00 2016-09-04 13:10:14.250 248 12415.45 17.55 54291.88 88888.00 2016-09-04 13:10:14.375 248 12415.48 17.55 54291.88 88888.00 2016-09-04 13:10:14.500 248 12415.58 17.57 54291.85 88888.00 2016-09-04 13:10:14.625 248 12415.65 17.60 54291.88 88888.00 2016-09-04 13:10:14.750 248 12415.70 17.62 54291.85 88888.00 2016-09-04 13:10:14.875 248 12415.83 17.65 54291.82 88888.00 2016-09-04 13:10:15.000 248 12415.98 17.70 54291.85 88888.00 2016-09-04 13:10:15.125 248 12416.12 17.75 54291.82 88888.00 2016-09-04 13:10:15.250 248 12416.27 17.80 54291.80 88888.00 2016-09-04 13:10:15.375 248 12416.40 17.82 54291.78 88888.00 2016-09-04 13:10:15.500 248 12416.48 17.82 54291.75 88888.00 2016-09-04 13:10:15.625 248 12416.60 17.82 54291.72 88888.00 2016-09-04 13:10:15.750 248 12416.73 17.85 54291.72 88888.00 2016-09-04 13:10:15.875 248 12416.80 17.90 54291.70 88888.00 2016-09-04 13:10:16.000 248 12416.90 17.90 54291.70 88888.00 2016-09-04 13:10:16.125 248 12416.90 17.85 54291.70 88888.00 2016-09-04 13:10:16.250 248 12416.85 17.82 54291.68 88888.00 2016-09-04 13:10:16.375 248 12416.83 17.80 54291.65 88888.00 2016-09-04 13:10:16.500 248 12416.83 17.75 54291.65 88888.00 2016-09-04 13:10:16.625 248 12416.85 17.70 54291.62 88888.00 2016-09-04 13:10:16.750 248 12416.88 17.68 54291.62 88888.00 2016-09-04 13:10:16.875 248 12416.85 17.62 54291.62 88888.00 2016-09-04 13:10:17.000 248 12416.77 17.62 54291.60 88888.00 2016-09-04 13:10:17.125 248 12416.75 17.62 54291.62 88888.00 2016-09-04 13:10:17.250 248 12416.67 17.57 54291.62 88888.00 2016-09-04 13:10:17.375 248 12416.62 17.57 54291.60 88888.00 2016-09-04 13:10:17.500 248 12416.58 17.62 54291.57 88888.00 2016-09-04 13:10:17.625 248 12416.50 17.65 54291.55 88888.00 2016-09-04 13:10:17.750 248 12416.40 17.68 54291.53 88888.00 2016-09-04 13:10:17.875 248 12416.35 17.70 54291.55 88888.00 2016-09-04 13:10:18.000 248 12416.25 17.73 54291.53 88888.00 2016-09-04 13:10:18.125 248 12416.23 17.80 54291.55 88888.00 2016-09-04 13:10:18.250 248 12416.15 17.88 54291.55 88888.00 2016-09-04 13:10:18.375 248 12416.05 17.98 54291.53 88888.00 2016-09-04 13:10:18.500 248 12415.95 18.10 54291.53 88888.00 2016-09-04 13:10:18.625 248 12415.85 18.23 54291.53 88888.00 2016-09-04 13:10:18.750 248 12415.73 18.32 54291.53 88888.00 2016-09-04 13:10:18.875 248 12415.52 18.45 54291.53 88888.00 2016-09-04 13:10:19.000 248 12415.42 18.55 54291.55 88888.00 2016-09-04 13:10:19.125 248 12415.33 18.73 54291.55 88888.00 2016-09-04 13:10:19.250 248 12415.15 18.88 54291.55 88888.00 2016-09-04 13:10:19.375 248 12415.00 19.02 54291.55 88888.00 2016-09-04 13:10:19.500 248 12414.83 19.18 54291.55 88888.00 2016-09-04 13:10:19.625 248 12414.60 19.32 54291.60 88888.00 2016-09-04 13:10:19.750 248 12414.48 19.45 54291.60 88888.00 2016-09-04 13:10:19.875 248 12414.33 19.57 54291.62 88888.00 2016-09-04 13:10:20.000 248 12414.17 19.73 54291.65 88888.00 2016-09-04 13:10:20.125 248 12413.98 19.88 54291.70 88888.00 2016-09-04 13:10:20.250 248 12413.73 20.05 54291.75 88888.00 2016-09-04 13:10:20.375 248 12413.60 20.12 54291.75 88888.00 2016-09-04 13:10:20.500 248 12413.40 20.23 54291.78 88888.00 2016-09-04 13:10:20.625 248 12413.17 20.35 54291.82 88888.00 2016-09-04 13:10:20.750 248 12412.95 20.50 54291.88 88888.00 2016-09-04 13:10:20.875 248 12412.73 20.62 54291.93 88888.00 2016-09-04 13:10:21.000 248 12412.42 20.68 54291.95 88888.00 2016-09-04 13:10:21.125 248 12412.12 20.75 54292.00 88888.00 2016-09-04 13:10:21.250 248 12411.85 20.75 54292.05 88888.00 2016-09-04 13:10:21.375 248 12411.73 20.75 54292.10 88888.00 2016-09-04 13:10:21.500 248 12411.55 20.73 54292.18 88888.00 2016-09-04 13:10:21.625 248 12411.33 20.70 54292.20 88888.00 2016-09-04 13:10:21.750 248 12411.12 20.60 54292.25 88888.00 2016-09-04 13:10:21.875 248 12410.95 20.50 54292.30 88888.00 2016-09-04 13:10:22.000 248 12410.77 20.38 54292.38 88888.00 2016-09-04 13:10:22.125 248 12410.60 20.18 54292.47 88888.00 2016-09-04 13:10:22.250 248 12410.45 20.00 54292.53 88888.00 2016-09-04 13:10:22.375 248 12410.42 19.85 54292.57 88888.00 2016-09-04 13:10:22.500 248 12410.30 19.62 54292.62 88888.00 2016-09-04 13:10:22.625 248 12410.20 19.40 54292.70 88888.00 2016-09-04 13:10:22.750 248 12410.12 19.15 54292.75 88888.00 2016-09-04 13:10:22.875 248 12410.12 18.88 54292.80 88888.00 2016-09-04 13:10:23.000 248 12410.15 18.62 54292.85 88888.00 2016-09-04 13:10:23.125 248 12410.10 18.38 54292.90 88888.00 2016-09-04 13:10:23.250 248 12410.08 18.05 54292.97 88888.00 2016-09-04 13:10:23.375 248 12410.10 17.82 54293.00 88888.00 2016-09-04 13:10:23.500 248 12410.08 17.52 54293.07 88888.00 2016-09-04 13:10:23.625 248 12410.10 17.25 54293.10 88888.00 2016-09-04 13:10:23.750 248 12410.05 17.05 54293.12 88888.00 2016-09-04 13:10:23.875 248 12410.00 16.77 54293.15 88888.00 2016-09-04 13:10:24.000 248 12410.00 16.52 54293.18 88888.00 2016-09-04 13:10:24.125 248 12410.05 16.32 54293.22 88888.00 2016-09-04 13:10:24.250 248 12410.08 16.07 54293.28 88888.00 2016-09-04 13:10:24.375 248 12410.15 15.93 54293.28 88888.00 2016-09-04 13:10:24.500 248 12410.25 15.70 54293.30 88888.00 2016-09-04 13:10:24.625 248 12410.25 15.45 54293.30 88888.00 2016-09-04 13:10:24.750 248 12410.25 15.20 54293.30 88888.00 2016-09-04 13:10:24.875 248 12410.25 14.95 54293.30 88888.00 2016-09-04 13:10:25.000 248 12410.23 14.72 54293.30 88888.00 2016-09-04 13:10:25.125 248 12410.23 14.50 54293.35 88888.00 2016-09-04 13:10:25.250 248 12410.20 14.18 54293.40 88888.00 2016-09-04 13:10:25.375 248 12410.20 13.95 54293.43 88888.00 2016-09-04 13:10:25.500 248 12410.23 13.65 54293.45 88888.00 2016-09-04 13:10:25.625 248 12410.23 13.38 54293.45 88888.00 2016-09-04 13:10:25.750 248 12410.20 13.07 54293.47 88888.00 2016-09-04 13:10:25.875 248 12410.17 12.78 54293.50 88888.00 2016-09-04 13:10:26.000 248 12410.12 12.40 54293.50 88888.00 2016-09-04 13:10:26.125 248 12410.12 12.15 54293.53 88888.00 2016-09-04 13:10:26.250 248 12410.12 11.80 54293.53 88888.00 2016-09-04 13:10:26.375 248 12410.20 11.53 54293.55 88888.00 2016-09-04 13:10:26.500 248 12410.23 11.22 54293.55 88888.00 2016-09-04 13:10:26.625 248 12410.17 10.93 54293.55 88888.00 2016-09-04 13:10:26.750 248 12410.17 10.65 54293.60 88888.00 2016-09-04 13:10:26.875 248 12410.20 10.40 54293.60 88888.00 2016-09-04 13:10:27.000 248 12410.20 10.18 54293.62 88888.00 2016-09-04 13:10:27.125 248 12410.27 9.97 54293.62 88888.00 2016-09-04 13:10:27.250 248 12410.33 9.78 54293.62 88888.00 2016-09-04 13:10:27.375 248 12410.42 9.62 54293.65 88888.00 2016-09-04 13:10:27.500 248 12410.52 9.57 54293.62 88888.00 2016-09-04 13:10:27.625 248 12410.65 9.53 54293.62 88888.00 2016-09-04 13:10:27.750 248 12410.75 9.50 54293.57 88888.00 2016-09-04 13:10:27.875 248 12410.85 9.50 54293.57 88888.00 2016-09-04 13:10:28.000 248 12410.95 9.53 54293.57 88888.00 2016-09-04 13:10:28.125 248 12411.02 9.57 54293.57 88888.00 2016-09-04 13:10:28.250 248 12411.20 9.62 54293.55 88888.00 2016-09-04 13:10:28.375 248 12411.40 9.72 54293.53 88888.00 2016-09-04 13:10:28.500 248 12411.52 9.82 54293.53 88888.00 2016-09-04 13:10:28.625 248 12411.60 9.93 54293.50 88888.00 2016-09-04 13:10:28.750 248 12411.65 9.95 54293.45 88888.00 2016-09-04 13:10:28.875 248 12411.85 10.05 54293.43 88888.00 2016-09-04 13:10:29.000 248 12412.08 10.10 54293.38 88888.00 2016-09-04 13:10:29.125 248 12412.25 10.20 54293.32 88888.00 2016-09-04 13:10:29.250 248 12412.50 10.40 54293.28 88888.00 2016-09-04 13:10:29.375 248 12412.75 10.50 54293.25 88888.00 2016-09-04 13:10:29.500 248 12413.00 10.62 54293.20 88888.00 2016-09-04 13:10:29.625 248 12413.30 10.78 54293.12 88888.00 2016-09-04 13:10:29.750 248 12413.58 10.93 54293.05 88888.00 2016-09-04 13:10:29.875 248 12413.77 11.12 54293.00 88888.00 2016-09-04 13:10:30.000 248 12414.10 11.30 54292.95 88888.00 2016-09-04 13:10:30.125 248 12414.40 11.50 54292.93 88888.00 2016-09-04 13:10:30.250 248 12414.65 11.78 54292.85 88888.00 2016-09-04 13:10:30.375 248 12414.92 11.97 54292.80 88888.00 2016-09-04 13:10:30.500 248 12415.17 12.18 54292.72 88888.00 2016-09-04 13:10:30.625 248 12415.42 12.35 54292.65 88888.00 2016-09-04 13:10:30.750 248 12415.65 12.60 54292.60 88888.00 2016-09-04 13:10:30.875 248 12415.88 12.85 54292.53 88888.00 2016-09-04 13:10:31.000 248 12416.08 13.10 54292.50 88888.00 2016-09-04 13:10:31.125 248 12416.20 13.35 54292.45 88888.00 2016-09-04 13:10:31.250 248 12416.33 13.62 54292.43 88888.00 2016-09-04 13:10:31.375 248 12416.45 13.88 54292.38 88888.00 2016-09-04 13:10:31.500 248 12416.58 14.15 54292.35 88888.00 2016-09-04 13:10:31.625 248 12416.70 14.45 54292.28 88888.00 2016-09-04 13:10:31.750 248 12416.70 14.75 54292.22 88888.00 2016-09-04 13:10:31.875 248 12416.70 15.03 54292.20 88888.00 2016-09-04 13:10:32.000 248 12416.65 15.28 54292.18 88888.00 2016-09-04 13:10:32.125 248 12416.65 15.55 54292.12 88888.00 2016-09-04 13:10:32.250 248 12416.67 15.85 54292.12 88888.00 2016-09-04 13:10:32.375 248 12416.67 16.07 54292.12 88888.00 2016-09-04 13:10:32.500 248 12416.60 16.38 54292.10 88888.00 2016-09-04 13:10:32.625 248 12416.48 16.62 54292.10 88888.00 2016-09-04 13:10:32.750 248 12416.33 16.82 54292.05 88888.00 2016-09-04 13:10:32.875 248 12416.23 17.05 54292.07 88888.00 2016-09-04 13:10:33.000 248 12416.12 17.25 54292.05 88888.00 2016-09-04 13:10:33.125 248 12416.00 17.48 54292.07 88888.00 2016-09-04 13:10:33.250 248 12415.77 17.65 54292.05 88888.00 2016-09-04 13:10:33.375 248 12415.48 17.77 54292.07 88888.00 2016-09-04 13:10:33.500 248 12415.25 17.98 54292.07 88888.00 2016-09-04 13:10:33.625 248 12415.02 18.10 54292.12 88888.00 2016-09-04 13:10:33.750 248 12414.75 18.20 54292.15 88888.00 2016-09-04 13:10:33.875 248 12414.58 18.25 54292.12 88888.00 2016-09-04 13:10:34.000 248 12414.42 18.27 54292.12 88888.00 2016-09-04 13:10:34.125 248 12414.12 18.30 54292.20 88888.00 2016-09-04 13:10:34.250 248 12413.88 18.32 54292.25 88888.00 2016-09-04 13:10:34.375 248 12413.67 18.32 54292.28 88888.00 2016-09-04 13:10:34.500 248 12413.45 18.27 54292.32 88888.00 2016-09-04 13:10:34.625 248 12413.25 18.18 54292.35 88888.00 2016-09-04 13:10:34.750 248 12413.05 18.07 54292.40 88888.00 2016-09-04 13:10:34.875 248 12412.80 18.00 54292.45 88888.00 2016-09-04 13:10:35.000 248 12412.52 17.85 54292.47 88888.00 2016-09-04 13:10:35.125 248 12412.38 17.70 54292.53 88888.00 2016-09-04 13:10:35.250 248 12412.25 17.55 54292.57 88888.00 2016-09-04 13:10:35.375 248 12412.20 17.43 54292.60 88888.00 2016-09-04 13:10:35.500 248 12412.02 17.27 54292.65 88888.00 2016-09-04 13:10:35.625 248 12411.83 17.12 54292.72 88888.00 2016-09-04 13:10:35.750 248 12411.60 17.02 54292.75 88888.00 2016-09-04 13:10:35.875 248 12411.48 16.88 54292.82 88888.00 2016-09-04 13:10:36.000 248 12411.35 16.75 54292.85 88888.00 2016-09-04 13:10:36.125 248 12411.23 16.62 54292.90 88888.00 2016-09-04 13:10:36.250 248 12411.08 16.43 54292.97 88888.00 2016-09-04 13:10:36.375 248 12410.88 16.27 54293.03 88888.00 2016-09-04 13:10:36.500 248 12410.65 16.15 54293.10 88888.00 2016-09-04 13:10:36.625 248 12410.48 16.02 54293.12 88888.00 2016-09-04 13:10:36.750 248 12410.35 15.88 54293.20 88888.00 2016-09-04 13:10:36.875 248 12410.10 15.72 54293.25 88888.00 2016-09-04 13:10:37.000 248 12409.83 15.55 54293.30 88888.00 2016-09-04 13:10:37.125 248 12409.55 15.38 54293.38 88888.00 2016-09-04 13:10:37.250 248 12409.33 15.20 54293.45 88888.00 2016-09-04 13:10:37.375 248 12409.10 15.07 54293.50 88888.00 2016-09-04 13:10:37.500 248 12408.88 14.97 54293.55 88888.00 2016-09-04 13:10:37.625 248 12408.70 14.85 54293.60 88888.00 2016-09-04 13:10:37.750 248 12408.42 14.75 54293.68 88888.00 2016-09-04 13:10:37.875 248 12408.23 14.62 54293.70 88888.00 2016-09-04 13:10:38.000 248 12408.08 14.53 54293.75 88888.00 2016-09-04 13:10:38.125 248 12407.90 14.45 54293.80 88888.00 2016-09-04 13:10:38.250 248 12407.73 14.40 54293.85 88888.00 2016-09-04 13:10:38.375 248 12407.58 14.35 54293.90 88888.00 2016-09-04 13:10:38.500 248 12407.38 14.30 54293.93 88888.00 2016-09-04 13:10:38.625 248 12407.23 14.28 54293.97 88888.00 2016-09-04 13:10:38.750 248 12407.17 14.25 54294.00 88888.00 2016-09-04 13:10:38.875 248 12407.23 14.18 54294.03 88888.00 2016-09-04 13:10:39.000 248 12407.12 14.18 54294.07 88888.00 2016-09-04 13:10:39.125 248 12407.10 14.15 54294.05 88888.00 2016-09-04 13:10:39.250 248 12407.12 14.10 54294.07 88888.00 2016-09-04 13:10:39.375 248 12407.15 14.10 54294.10 88888.00 2016-09-04 13:10:39.500 248 12407.12 14.07 54294.10 88888.00 2016-09-04 13:10:39.625 248 12407.20 14.05 54294.07 88888.00 2016-09-04 13:10:39.750 248 12407.33 14.03 54294.10 88888.00 2016-09-04 13:10:39.875 248 12407.40 14.00 54294.05 88888.00 2016-09-04 13:10:40.000 248 12407.52 13.95 54294.07 88888.00 2016-09-04 13:10:40.125 248 12407.73 13.93 54294.07 88888.00 2016-09-04 13:10:40.250 248 12407.90 13.88 54294.07 88888.00 2016-09-04 13:10:40.375 248 12408.05 13.85 54294.03 88888.00 2016-09-04 13:10:40.500 248 12408.17 13.90 54294.05 88888.00 2016-09-04 13:10:40.625 248 12408.38 13.90 54294.03 88888.00 2016-09-04 13:10:40.750 248 12408.52 13.93 54293.97 88888.00 2016-09-04 13:10:40.875 248 12408.73 13.95 54293.95 88888.00 2016-09-04 13:10:41.000 248 12408.88 13.95 54293.93 88888.00 2016-09-04 13:10:41.125 248 12409.05 14.00 54293.93 88888.00 2016-09-04 13:10:41.250 248 12409.20 13.97 54293.88 88888.00 2016-09-04 13:10:41.375 248 12409.30 13.97 54293.82 88888.00 2016-09-04 13:10:41.500 248 12409.42 13.97 54293.78 88888.00 2016-09-04 13:10:41.625 248 12409.58 14.03 54293.75 88888.00 2016-09-04 13:10:41.750 248 12409.67 14.05 54293.70 88888.00 2016-09-04 13:10:41.875 248 12409.77 14.05 54293.65 88888.00 2016-09-04 13:10:42.000 248 12409.90 14.10 54293.60 88888.00 2016-09-04 13:10:42.125 248 12409.95 14.12 54293.55 88888.00 2016-09-04 13:10:42.250 248 12409.92 14.20 54293.53 88888.00 2016-09-04 13:10:42.375 248 12409.95 14.32 54293.53 88888.00 2016-09-04 13:10:42.500 248 12409.92 14.40 54293.53 88888.00 2016-09-04 13:10:42.625 248 12409.90 14.50 54293.43 88888.00 2016-09-04 13:10:42.750 248 12409.90 14.62 54293.38 88888.00 2016-09-04 13:10:42.875 248 12409.92 14.75 54293.30 88888.00 2016-09-04 13:10:43.000 248 12409.90 14.82 54293.30 88888.00 2016-09-04 13:10:43.125 248 12409.83 14.97 54293.25 88888.00 2016-09-04 13:10:43.250 248 12409.73 15.12 54293.20 88888.00 2016-09-04 13:10:43.375 248 12409.70 15.22 54293.18 88888.00 2016-09-04 13:10:43.500 248 12409.65 15.40 54293.15 88888.00 2016-09-04 13:10:43.625 248 12409.58 15.53 54293.10 88888.00 2016-09-04 13:10:43.750 248 12409.48 15.65 54293.10 88888.00 2016-09-04 13:10:43.875 248 12409.30 15.80 54293.05 88888.00 2016-09-04 13:10:44.000 248 12409.27 15.95 54293.00 88888.00 2016-09-04 13:10:44.125 248 12409.17 16.10 54292.97 88888.00 2016-09-04 13:10:44.250 248 12409.10 16.20 54292.93 88888.00 2016-09-04 13:10:44.375 248 12409.08 16.32 54292.90 88888.00 2016-09-04 13:10:44.500 248 12409.02 16.48 54292.88 88888.00 2016-09-04 13:10:44.625 248 12408.92 16.60 54292.82 88888.00 2016-09-04 13:10:44.750 248 12408.80 16.73 54292.78 88888.00 2016-09-04 13:10:44.875 248 12408.75 16.82 54292.78 88888.00 2016-09-04 13:10:45.000 248 12408.73 16.95 54292.72 88888.00 2016-09-04 13:10:45.125 248 12408.62 17.10 54292.70 88888.00 2016-09-04 13:10:45.250 248 12408.52 17.23 54292.70 88888.00 2016-09-04 13:10:45.375 248 12408.50 17.30 54292.65 88888.00 2016-09-04 13:10:45.500 248 12408.42 17.35 54292.65 88888.00 2016-09-04 13:10:45.625 248 12408.40 17.43 54292.65 88888.00 2016-09-04 13:10:45.750 248 12408.35 17.55 54292.62 88888.00 2016-09-04 13:10:45.875 248 12408.30 17.60 54292.62 88888.00 2016-09-04 13:10:46.000 248 12408.23 17.65 54292.57 88888.00 2016-09-04 13:10:46.125 248 12408.15 17.73 54292.60 88888.00 2016-09-04 13:10:46.250 248 12408.00 17.80 54292.60 88888.00 2016-09-04 13:10:46.375 248 12407.98 17.88 54292.62 88888.00 2016-09-04 13:10:46.500 248 12407.98 17.93 54292.62 88888.00 2016-09-04 13:10:46.625 248 12407.88 17.95 54292.62 88888.00 2016-09-04 13:10:46.750 248 12407.77 17.98 54292.60 88888.00 2016-09-04 13:10:46.875 248 12407.62 18.00 54292.57 88888.00 2016-09-04 13:10:47.000 248 12407.52 18.02 54292.60 88888.00 2016-09-04 13:10:47.125 248 12407.42 18.05 54292.65 88888.00 2016-09-04 13:10:47.250 248 12407.35 18.07 54292.65 88888.00 2016-09-04 13:10:47.375 248 12407.27 18.10 54292.65 88888.00 2016-09-04 13:10:47.500 248 12407.17 18.15 54292.65 88888.00 2016-09-04 13:10:47.625 248 12407.10 18.15 54292.70 88888.00 2016-09-04 13:10:47.750 248 12407.00 18.15 54292.72 88888.00 2016-09-04 13:10:47.875 248 12406.92 18.15 54292.78 88888.00 2016-09-04 13:10:48.000 248 12406.90 18.15 54292.80 88888.00 2016-09-04 13:10:48.125 248 12406.85 18.12 54292.82 88888.00 2016-09-04 13:10:48.250 248 12406.73 18.12 54292.88 88888.00 2016-09-04 13:10:48.375 248 12406.73 18.15 54292.90 88888.00 2016-09-04 13:10:48.500 248 12406.73 18.18 54292.90 88888.00 2016-09-04 13:10:48.625 248 12406.67 18.15 54292.90 88888.00 2016-09-04 13:10:48.750 248 12406.62 18.07 54292.95 88888.00 2016-09-04 13:10:48.875 248 12406.62 18.07 54292.97 88888.00 2016-09-04 13:10:49.000 248 12406.65 18.05 54293.00 88888.00 2016-09-04 13:10:49.125 248 12406.73 18.02 54293.05 88888.00 2016-09-04 13:10:49.250 248 12406.75 17.95 54293.10 88888.00 2016-09-04 13:10:49.375 248 12406.77 17.88 54293.07 88888.00 2016-09-04 13:10:49.500 248 12406.90 17.85 54293.12 88888.00 2016-09-04 13:10:49.625 248 12407.02 17.80 54293.12 88888.00 2016-09-04 13:10:49.750 248 12407.12 17.75 54293.15 88888.00 2016-09-04 13:10:49.875 248 12407.30 17.73 54293.18 88888.00 2016-09-04 13:10:50.000 248 12407.40 17.68 54293.15 88888.00 2016-09-04 13:10:50.125 248 12407.55 17.62 54293.18 88888.00 2016-09-04 13:10:50.250 248 12407.70 17.57 54293.18 88888.00 2016-09-04 13:10:50.375 248 12407.85 17.50 54293.18 88888.00 2016-09-04 13:10:50.500 248 12408.00 17.40 54293.20 88888.00 2016-09-04 13:10:50.625 248 12408.20 17.38 54293.22 88888.00 2016-09-04 13:10:50.750 248 12408.48 17.30 54293.20 88888.00 2016-09-04 13:10:50.875 248 12408.67 17.20 54293.20 88888.00 2016-09-04 13:10:51.000 248 12408.83 17.07 54293.20 88888.00 2016-09-04 13:10:51.125 248 12408.98 17.00 54293.20 88888.00 2016-09-04 13:10:51.250 248 12409.12 16.90 54293.22 88888.00 2016-09-04 13:10:51.375 248 12409.35 16.80 54293.25 88888.00 2016-09-04 13:10:51.500 248 12409.62 16.73 54293.22 88888.00 2016-09-04 13:10:51.625 248 12409.85 16.60 54293.25 88888.00 2016-09-04 13:10:51.750 248 12410.05 16.48 54293.22 88888.00 2016-09-04 13:10:51.875 248 12410.23 16.40 54293.22 88888.00 2016-09-04 13:10:52.000 248 12410.45 16.27 54293.20 88888.00 2016-09-04 13:10:52.125 248 12410.70 16.15 54293.18 88888.00 2016-09-04 13:10:52.250 248 12410.88 16.05 54293.18 88888.00 2016-09-04 13:10:52.375 248 12411.08 16.00 54293.15 88888.00 2016-09-04 13:10:52.500 248 12411.27 15.93 54293.12 88888.00 2016-09-04 13:10:52.625 248 12411.42 15.85 54293.07 88888.00 2016-09-04 13:10:52.750 248 12411.52 15.75 54293.05 88888.00 2016-09-04 13:10:52.875 248 12411.70 15.70 54293.03 88888.00 2016-09-04 13:10:53.000 248 12411.88 15.65 54293.00 88888.00 2016-09-04 13:10:53.125 248 12412.05 15.57 54292.95 88888.00 2016-09-04 13:10:53.250 248 12412.12 15.47 54292.93 88888.00 2016-09-04 13:10:53.375 248 12412.17 15.43 54292.88 88888.00 2016-09-04 13:10:53.500 248 12412.25 15.38 54292.88 88888.00 2016-09-04 13:10:53.625 248 12412.35 15.35 54292.82 88888.00 2016-09-04 13:10:53.750 248 12412.40 15.30 54292.80 88888.00 2016-09-04 13:10:53.875 248 12412.48 15.25 54292.80 88888.00 2016-09-04 13:10:54.000 248 12412.55 15.22 54292.78 88888.00 2016-09-04 13:10:54.125 248 12412.55 15.20 54292.78 88888.00 2016-09-04 13:10:54.250 248 12412.60 15.12 54292.75 88888.00 2016-09-04 13:10:54.375 248 12412.65 15.12 54292.72 88888.00 2016-09-04 13:10:54.500 248 12412.60 15.10 54292.70 88888.00 2016-09-04 13:10:54.625 248 12412.65 15.05 54292.70 88888.00 2016-09-04 13:10:54.750 248 12412.62 14.97 54292.68 88888.00 2016-09-04 13:10:54.875 248 12412.65 14.90 54292.65 88888.00 2016-09-04 13:10:55.000 248 12412.70 14.80 54292.62 88888.00 2016-09-04 13:10:55.125 248 12412.67 14.68 54292.62 88888.00 2016-09-04 13:10:55.250 248 12412.62 14.50 54292.60 88888.00 2016-09-04 13:10:55.375 248 12412.60 14.40 54292.65 88888.00 2016-09-04 13:10:55.500 248 12412.55 14.25 54292.62 88888.00 2016-09-04 13:10:55.625 248 12412.58 14.10 54292.62 88888.00 2016-09-04 13:10:55.750 248 12412.65 13.95 54292.65 88888.00 2016-09-04 13:10:55.875 248 12412.70 13.80 54292.62 88888.00 2016-09-04 13:10:56.000 248 12412.65 13.55 54292.65 88888.00 2016-09-04 13:10:56.125 248 12412.58 13.35 54292.68 88888.00 2016-09-04 13:10:56.250 248 12412.55 13.10 54292.72 88888.00 2016-09-04 13:10:56.375 248 12412.60 12.93 54292.72 88888.00 2016-09-04 13:10:56.500 248 12412.55 12.75 54292.72 88888.00 2016-09-04 13:10:56.625 248 12412.48 12.53 54292.75 88888.00 2016-09-04 13:10:56.750 248 12412.42 12.38 54292.75 88888.00 2016-09-04 13:10:56.875 248 12412.40 12.20 54292.75 88888.00 2016-09-04 13:10:57.000 248 12412.35 12.05 54292.78 88888.00 2016-09-04 13:10:57.125 248 12412.25 11.90 54292.78 88888.00 2016-09-04 13:10:57.250 248 12412.15 11.78 54292.80 88888.00 2016-09-04 13:10:57.375 248 12412.10 11.72 54292.80 88888.00 2016-09-04 13:10:57.500 248 12412.05 11.65 54292.78 88888.00 2016-09-04 13:10:57.625 248 12411.98 11.65 54292.80 88888.00 2016-09-04 13:10:57.750 248 12411.92 11.62 54292.80 88888.00 2016-09-04 13:10:57.875 248 12411.80 11.65 54292.80 88888.00 2016-09-04 13:10:58.000 248 12411.60 11.68 54292.80 88888.00 2016-09-04 13:10:58.125 248 12411.45 11.72 54292.80 88888.00 2016-09-04 13:10:58.250 248 12411.33 11.78 54292.80 88888.00 2016-09-04 13:10:58.375 248 12411.17 11.82 54292.78 88888.00 2016-09-04 13:10:58.500 248 12411.05 11.85 54292.78 88888.00 2016-09-04 13:10:58.625 248 12410.85 11.90 54292.80 88888.00 2016-09-04 13:10:58.750 248 12410.65 11.93 54292.80 88888.00 2016-09-04 13:10:58.875 248 12410.55 11.95 54292.80 88888.00 2016-09-04 13:10:59.000 248 12410.33 11.95 54292.80 88888.00 2016-09-04 13:10:59.125 248 12410.05 11.93 54292.80 88888.00 2016-09-04 13:10:59.250 248 12409.85 11.82 54292.80 88888.00 2016-09-04 13:10:59.375 248 12409.75 11.78 54292.78 88888.00 2016-09-04 13:10:59.500 248 12409.62 11.70 54292.80 88888.00 2016-09-04 13:10:59.625 248 12409.52 11.60 54292.80 88888.00 2016-09-04 13:10:59.750 248 12409.30 11.50 54292.80 88888.00 2016-09-04 13:10:59.875 248 12409.17 11.35 54292.85 88888.00 2016-09-04 13:11:00.000 248 12409.00 11.15 54292.85 88888.00 2016-09-04 13:11:00.125 248 12408.80 10.97 54292.90 88888.00 2016-09-04 13:11:00.250 248 12408.65 10.75 54292.93 88888.00 2016-09-04 13:11:00.375 248 12408.45 10.55 54292.97 88888.00 2016-09-04 13:11:00.500 248 12408.27 10.30 54293.00 88888.00 2016-09-04 13:11:00.625 248 12408.15 10.03 54293.05 88888.00 2016-09-04 13:11:00.750 248 12408.02 9.70 54293.07 88888.00 2016-09-04 13:11:00.875 248 12407.90 9.38 54293.12 88888.00 2016-09-04 13:11:01.000 248 12407.75 9.00 54293.12 88888.00 2016-09-04 13:11:01.125 248 12407.58 8.65 54293.18 88888.00 2016-09-04 13:11:01.250 248 12407.35 8.18 54293.25 88888.00 2016-09-04 13:11:01.375 248 12407.17 7.83 54293.30 88888.00 2016-09-04 13:11:01.500 248 12407.02 7.40 54293.35 88888.00 2016-09-04 13:11:01.625 248 12406.85 7.00 54293.40 88888.00 2016-09-04 13:11:01.750 248 12406.73 6.60 54293.45 88888.00 2016-09-04 13:11:01.875 248 12406.58 6.22 54293.53 88888.00 2016-09-04 13:11:02.000 248 12406.45 5.80 54293.60 88888.00 2016-09-04 13:11:02.125 248 12406.35 5.38 54293.65 88888.00 2016-09-04 13:11:02.250 248 12406.12 4.88 54293.75 88888.00 2016-09-04 13:11:02.375 248 12406.02 4.55 54293.80 88888.00 2016-09-04 13:11:02.500 248 12405.98 4.12 54293.88 88888.00 2016-09-04 13:11:02.625 248 12405.85 3.75 54293.93 88888.00 2016-09-04 13:11:02.750 248 12405.75 3.40 54294.03 88888.00 2016-09-04 13:11:02.875 248 12405.65 3.02 54294.10 88888.00 2016-09-04 13:11:03.000 248 12405.55 2.62 54294.15 88888.00 2016-09-04 13:11:03.125 248 12405.45 2.30 54294.25 88888.00 2016-09-04 13:11:03.250 248 12405.38 1.90 54294.32 88888.00 2016-09-04 13:11:03.375 248 12405.30 1.60 54294.32 88888.00 2016-09-04 13:11:03.500 248 12405.12 1.27 54294.38 88888.00 2016-09-04 13:11:03.625 248 12405.05 0.97 54294.45 88888.00 2016-09-04 13:11:03.750 248 12405.02 0.70 54294.47 88888.00 2016-09-04 13:11:03.875 248 12405.02 0.45 54294.55 88888.00 2016-09-04 13:11:04.000 248 12405.08 0.20 54294.57 88888.00 2016-09-04 13:11:04.125 248 12405.08 0.00 54294.60 88888.00 2016-09-04 13:11:04.250 248 12405.10 -0.17 54294.68 88888.00 2016-09-04 13:11:04.375 248 12405.17 -0.30 54294.65 88888.00 2016-09-04 13:11:04.500 248 12405.30 -0.40 54294.68 88888.00 2016-09-04 13:11:04.625 248 12405.45 -0.45 54294.70 88888.00 2016-09-04 13:11:04.750 248 12405.55 -0.50 54294.72 88888.00 2016-09-04 13:11:04.875 248 12405.70 -0.47 54294.72 88888.00 2016-09-04 13:11:05.000 248 12405.92 -0.42 54294.68 88888.00 2016-09-04 13:11:05.125 248 12406.10 -0.35 54294.65 88888.00 2016-09-04 13:11:05.250 248 12406.30 -0.25 54294.60 88888.00 2016-09-04 13:11:05.375 248 12406.50 -0.10 54294.57 88888.00 2016-09-04 13:11:05.500 248 12406.83 0.07 54294.55 88888.00 2016-09-04 13:11:05.625 248 12407.12 0.23 54294.50 88888.00 2016-09-04 13:11:05.750 248 12407.40 0.45 54294.45 88888.00 2016-09-04 13:11:05.875 248 12407.65 0.72 54294.40 88888.00 2016-09-04 13:11:06.000 248 12407.95 1.05 54294.35 88888.00 2016-09-04 13:11:06.125 248 12408.20 1.35 54294.28 88888.00 2016-09-04 13:11:06.250 248 12408.40 1.73 54294.18 88888.00 2016-09-04 13:11:06.375 248 12408.67 2.05 54294.07 88888.00 2016-09-04 13:11:06.500 248 12408.90 2.35 54294.00 88888.00 2016-09-04 13:11:06.625 248 12409.15 2.73 54293.93 88888.00 2016-09-04 13:11:06.750 248 12409.42 3.12 54293.88 88888.00 2016-09-04 13:11:06.875 248 12409.67 3.45 54293.80 88888.00 2016-09-04 13:11:07.000 248 12409.95 3.80 54293.75 88888.00 2016-09-04 13:11:07.125 248 12410.17 4.12 54293.68 88888.00 2016-09-04 13:11:07.250 248 12410.27 4.45 54293.57 88888.00 2016-09-04 13:11:07.375 248 12410.42 4.70 54293.50 88888.00 2016-09-04 13:11:07.500 248 12410.55 5.03 54293.40 88888.00 2016-09-04 13:11:07.625 248 12410.73 5.33 54293.32 88888.00 2016-09-04 13:11:07.750 248 12410.90 5.62 54293.25 88888.00 2016-09-04 13:11:07.875 248 12411.12 5.85 54293.20 88888.00 2016-09-04 13:11:08.000 248 12411.27 6.08 54293.15 88888.00 2016-09-04 13:11:08.125 248 12411.38 6.33 54293.07 88888.00 2016-09-04 13:11:08.250 248 12411.50 6.53 54293.00 88888.00 2016-09-04 13:11:08.375 248 12411.65 6.67 54292.93 88888.00 2016-09-04 13:11:08.500 248 12411.83 6.85 54292.93 88888.00 2016-09-04 13:11:08.625 248 12411.95 7.00 54292.88 88888.00 2016-09-04 13:11:08.750 248 12411.98 7.12 54292.82 88888.00 2016-09-04 13:11:08.875 248 12412.10 7.22 54292.78 88888.00 2016-09-04 13:11:09.000 248 12412.25 7.33 54292.75 88888.00 2016-09-04 13:11:09.125 248 12412.30 7.40 54292.70 88888.00 2016-09-04 13:11:09.250 248 12412.38 7.50 54292.68 88888.00 2016-09-04 13:11:09.375 248 12412.48 7.55 54292.65 88888.00 2016-09-04 13:11:09.500 248 12412.65 7.65 54292.60 88888.00 2016-09-04 13:11:09.625 248 12412.77 7.70 54292.55 88888.00 2016-09-04 13:11:09.750 248 12412.83 7.72 54292.55 88888.00 2016-09-04 13:11:09.875 248 12412.83 7.75 54292.50 88888.00 2016-09-04 13:11:10.000 248 12412.88 7.80 54292.47 88888.00 2016-09-04 13:11:10.125 248 12412.92 7.90 54292.47 88888.00 2016-09-04 13:11:10.250 248 12412.98 7.92 54292.45 88888.00 2016-09-04 13:11:10.375 248 12413.10 8.00 54292.43 88888.00 2016-09-04 13:11:10.500 248 12413.15 8.05 54292.40 88888.00 2016-09-04 13:11:10.625 248 12413.25 8.12 54292.35 88888.00 2016-09-04 13:11:10.750 248 12413.38 8.18 54292.32 88888.00 2016-09-04 13:11:10.875 248 12413.38 8.22 54292.30 88888.00 2016-09-04 13:11:11.000 248 12413.38 8.25 54292.30 88888.00 2016-09-04 13:11:11.125 248 12413.42 8.30 54292.30 88888.00 2016-09-04 13:11:11.250 248 12413.42 8.30 54292.28 88888.00 2016-09-04 13:11:11.375 248 12413.45 8.35 54292.28 88888.00 2016-09-04 13:11:11.500 248 12413.42 8.38 54292.28 88888.00 2016-09-04 13:11:11.625 248 12413.40 8.40 54292.25 88888.00 2016-09-04 13:11:11.750 248 12413.45 8.45 54292.25 88888.00 2016-09-04 13:11:11.875 248 12413.48 8.50 54292.22 88888.00 2016-09-04 13:11:12.000 248 12413.50 8.55 54292.25 88888.00 2016-09-04 13:11:12.125 248 12413.52 8.57 54292.25 88888.00 2016-09-04 13:11:12.250 248 12413.52 8.65 54292.22 88888.00 2016-09-04 13:11:12.375 248 12413.58 8.75 54292.20 88888.00 2016-09-04 13:11:12.500 248 12413.52 8.80 54292.18 88888.00 2016-09-04 13:11:12.625 248 12413.52 8.93 54292.18 88888.00 2016-09-04 13:11:12.750 248 12413.52 9.05 54292.15 88888.00 2016-09-04 13:11:12.875 248 12413.52 9.20 54292.12 88888.00 2016-09-04 13:11:13.000 248 12413.55 9.38 54292.05 88888.00 2016-09-04 13:11:13.125 248 12413.58 9.57 54292.05 88888.00 2016-09-04 13:11:13.250 248 12413.55 9.80 54292.03 88888.00 2016-09-04 13:11:13.375 248 12413.52 10.03 54292.00 88888.00 2016-09-04 13:11:13.500 248 12413.48 10.28 54291.97 88888.00 2016-09-04 13:11:13.625 248 12413.50 10.53 54291.97 88888.00 2016-09-04 13:11:13.750 248 12413.52 10.82 54291.95 88888.00 2016-09-04 13:11:13.875 248 12413.52 11.15 54291.93 88888.00 2016-09-04 13:11:14.000 248 12413.50 11.45 54291.90 88888.00 2016-09-04 13:11:14.125 248 12413.50 11.82 54291.90 88888.00 2016-09-04 13:11:14.250 248 12413.45 12.15 54291.85 88888.00 2016-09-04 13:11:14.375 248 12413.45 12.43 54291.80 88888.00 2016-09-04 13:11:14.500 248 12413.40 12.75 54291.78 88888.00 2016-09-04 13:11:14.625 248 12413.35 13.07 54291.78 88888.00 2016-09-04 13:11:14.750 248 12413.25 13.38 54291.75 88888.00 2016-09-04 13:11:14.875 248 12413.17 13.65 54291.72 88888.00 2016-09-04 13:11:15.000 248 12413.20 13.93 54291.75 88888.00 2016-09-04 13:11:15.125 248 12413.10 14.18 54291.72 88888.00 2016-09-04 13:11:15.250 248 12412.98 14.43 54291.72 88888.00 2016-09-04 13:11:15.375 248 12412.90 14.60 54291.72 88888.00 2016-09-04 13:11:15.500 248 12412.83 14.80 54291.70 88888.00 2016-09-04 13:11:15.625 248 12412.75 14.93 54291.72 88888.00 2016-09-04 13:11:15.750 248 12412.67 15.07 54291.72 88888.00 2016-09-04 13:11:15.875 248 12412.60 15.18 54291.75 88888.00 2016-09-04 13:11:16.000 248 12412.48 15.22 54291.75 88888.00 2016-09-04 13:11:16.125 248 12412.38 15.22 54291.82 88888.00 2016-09-04 13:11:16.250 248 12412.17 15.20 54291.82 88888.00 2016-09-04 13:11:16.375 248 12412.08 15.15 54291.82 88888.00 2016-09-04 13:11:16.500 248 12412.00 15.05 54291.88 88888.00 2016-09-04 13:11:16.625 248 12411.95 14.95 54291.93 88888.00 2016-09-04 13:11:16.750 248 12411.83 14.82 54291.95 88888.00 2016-09-04 13:11:16.875 248 12411.77 14.62 54291.97 88888.00 2016-09-04 13:11:17.000 248 12411.75 14.40 54292.03 88888.00 2016-09-04 13:11:17.125 248 12411.65 14.07 54292.07 88888.00 2016-09-04 13:11:17.250 248 12411.55 13.78 54292.10 88888.00 2016-09-04 13:11:17.375 248 12411.52 13.55 54292.15 88888.00 2016-09-04 13:11:17.500 248 12411.40 13.22 54292.20 88888.00 2016-09-04 13:11:17.625 248 12411.33 12.90 54292.22 88888.00 2016-09-04 13:11:17.750 248 12411.23 12.55 54292.28 88888.00 2016-09-04 13:11:17.875 248 12411.12 12.20 54292.32 88888.00 2016-09-04 13:11:18.000 248 12411.00 11.93 54292.38 88888.00 2016-09-04 13:11:18.125 248 12410.88 11.62 54292.43 88888.00 2016-09-04 13:11:18.250 248 12410.75 11.28 54292.47 88888.00 2016-09-04 13:11:18.375 248 12410.65 11.05 54292.47 88888.00 2016-09-04 13:11:18.500 248 12410.52 10.78 54292.55 88888.00 2016-09-04 13:11:18.625 248 12410.40 10.50 54292.57 88888.00 2016-09-04 13:11:18.750 248 12410.33 10.28 54292.60 88888.00 2016-09-04 13:11:18.875 248 12410.15 10.05 54292.60 88888.00 2016-09-04 13:11:19.000 248 12410.10 9.80 54292.62 88888.00 2016-09-04 13:11:19.125 248 12410.02 9.57 54292.62 88888.00 2016-09-04 13:11:19.250 248 12410.00 9.38 54292.62 88888.00 2016-09-04 13:11:19.375 248 12409.98 9.22 54292.62 88888.00 2016-09-04 13:11:19.500 248 12409.92 9.10 54292.62 88888.00 2016-09-04 13:11:19.625 248 12409.88 8.97 54292.62 88888.00 2016-09-04 13:11:19.750 248 12409.80 8.88 54292.60 88888.00 2016-09-04 13:11:19.875 248 12409.75 8.80 54292.60 88888.00 2016-09-04 13:11:20.000 248 12409.75 8.75 54292.55 88888.00 2016-09-04 13:11:20.125 248 12409.80 8.70 54292.53 88888.00 2016-09-04 13:11:20.250 248 12409.77 8.68 54292.50 88888.00 2016-09-04 13:11:20.375 248 12409.73 8.70 54292.45 88888.00 2016-09-04 13:11:20.500 248 12409.70 8.72 54292.43 88888.00 2016-09-04 13:11:20.625 248 12409.70 8.78 54292.40 88888.00 2016-09-04 13:11:20.750 248 12409.73 8.85 54292.38 88888.00 2016-09-04 13:11:20.875 248 12409.75 8.95 54292.35 88888.00 2016-09-04 13:11:21.000 248 12409.75 9.03 54292.30 88888.00 2016-09-04 13:11:21.125 248 12409.70 9.12 54292.30 88888.00 2016-09-04 13:11:21.250 248 12409.70 9.25 54292.22 88888.00 2016-09-04 13:11:21.375 248 12409.67 9.40 54292.18 88888.00 2016-09-04 13:11:21.500 248 12409.65 9.53 54292.12 88888.00 2016-09-04 13:11:21.625 248 12409.65 9.62 54292.10 88888.00 2016-09-04 13:11:21.750 248 12409.60 9.72 54292.07 88888.00 2016-09-04 13:11:21.875 248 12409.60 9.88 54292.03 88888.00 2016-09-04 13:11:22.000 248 12409.67 9.97 54291.95 88888.00 2016-09-04 13:11:22.125 248 12409.67 10.10 54291.90 88888.00 2016-09-04 13:11:22.250 248 12409.67 10.22 54291.85 88888.00 2016-09-04 13:11:22.375 248 12409.73 10.32 54291.82 88888.00 2016-09-04 13:11:22.500 248 12409.73 10.45 54291.78 88888.00 2016-09-04 13:11:22.625 248 12409.73 10.57 54291.72 88888.00 2016-09-04 13:11:22.750 248 12409.73 10.68 54291.70 88888.00 2016-09-04 13:11:22.875 248 12409.73 10.78 54291.65 88888.00 2016-09-04 13:11:23.000 248 12409.77 10.93 54291.60 88888.00 2016-09-04 13:11:23.125 248 12409.77 11.07 54291.57 88888.00 2016-09-04 13:11:23.250 248 12409.75 11.22 54291.53 88888.00 2016-09-04 13:11:23.375 248 12409.77 11.35 54291.50 88888.00 2016-09-04 13:11:23.500 248 12409.80 11.53 54291.45 88888.00 2016-09-04 13:11:23.625 248 12409.80 11.65 54291.43 88888.00 2016-09-04 13:11:23.750 248 12409.77 11.75 54291.38 88888.00 2016-09-04 13:11:23.875 248 12409.77 11.85 54291.35 88888.00 2016-09-04 13:11:24.000 248 12409.80 11.95 54291.32 88888.00 2016-09-04 13:11:24.125 248 12409.77 12.00 54291.28 88888.00 2016-09-04 13:11:24.250 248 12409.73 12.07 54291.25 88888.00 2016-09-04 13:11:24.375 248 12409.80 12.18 54291.22 88888.00 2016-09-04 13:11:24.500 248 12409.85 12.25 54291.22 88888.00 2016-09-04 13:11:24.625 248 12409.90 12.35 54291.20 88888.00 2016-09-04 13:11:24.750 248 12409.92 12.38 54291.15 88888.00 2016-09-04 13:11:24.875 248 12409.92 12.47 54291.12 88888.00 2016-09-04 13:11:25.000 248 12409.95 12.60 54291.12 88888.00 2016-09-04 13:11:25.125 248 12409.95 12.75 54291.10 88888.00 2016-09-04 13:11:25.250 248 12410.02 12.90 54291.05 88888.00 2016-09-04 13:11:25.375 248 12410.12 13.03 54291.03 88888.00 2016-09-04 13:11:25.500 248 12410.17 13.20 54291.03 88888.00 2016-09-04 13:11:25.625 248 12410.30 13.35 54291.00 88888.00 2016-09-04 13:11:25.750 248 12410.38 13.50 54290.93 88888.00 2016-09-04 13:11:25.875 248 12410.45 13.65 54290.90 88888.00 2016-09-04 13:11:26.000 248 12410.50 13.78 54290.90 88888.00 2016-09-04 13:11:26.125 248 12410.60 13.95 54290.88 88888.00 2016-09-04 13:11:26.250 248 12410.77 14.12 54290.88 88888.00 2016-09-04 13:11:26.375 248 12410.95 14.25 54290.85 88888.00 2016-09-04 13:11:26.500 248 12411.02 14.40 54290.82 88888.00 2016-09-04 13:11:26.625 248 12411.17 14.53 54290.80 88888.00 2016-09-04 13:11:26.750 248 12411.27 14.65 54290.78 88888.00 2016-09-04 13:11:26.875 248 12411.35 14.75 54290.78 88888.00 2016-09-04 13:11:27.000 248 12411.45 14.80 54290.78 88888.00 2016-09-04 13:11:27.125 248 12411.52 14.82 54290.78 88888.00 2016-09-04 13:11:27.250 248 12411.58 14.78 54290.78 88888.00 2016-09-04 13:11:27.375 248 12411.73 14.72 54290.78 88888.00 2016-09-04 13:11:27.500 248 12411.77 14.62 54290.80 88888.00 2016-09-04 13:11:27.625 248 12411.90 14.45 54290.82 88888.00 2016-09-04 13:11:27.750 248 12411.98 14.32 54290.85 88888.00 2016-09-04 13:11:27.875 248 12412.05 14.12 54290.85 88888.00 2016-09-04 13:11:28.000 248 12412.12 13.88 54290.90 88888.00 2016-09-04 13:11:28.125 248 12412.25 13.62 54290.95 88888.00 2016-09-04 13:11:28.250 248 12412.33 13.28 54290.97 88888.00 2016-09-04 13:11:28.375 248 12412.35 13.03 54291.00 88888.00 2016-09-04 13:11:28.500 248 12412.40 12.72 54291.07 88888.00 2016-09-04 13:11:28.625 248 12412.42 12.25 54291.15 88888.00 2016-09-04 13:11:28.750 248 12412.48 11.82 54291.20 88888.00 2016-09-04 13:11:28.875 248 12412.48 11.45 54291.22 88888.00 2016-09-04 13:11:29.000 248 12412.48 11.03 54291.25 88888.00 2016-09-04 13:11:29.125 248 12412.48 10.62 54291.30 88888.00 2016-09-04 13:11:29.250 248 12412.45 10.15 54291.38 88888.00 2016-09-04 13:11:29.375 248 12412.50 9.80 54291.40 88888.00 2016-09-04 13:11:29.500 248 12412.50 9.40 54291.45 88888.00 2016-09-04 13:11:29.625 248 12412.52 9.00 54291.50 88888.00 2016-09-04 13:11:29.750 248 12412.55 8.65 54291.53 88888.00 2016-09-04 13:11:29.875 248 12412.55 8.30 54291.50 88888.00 2016-09-04 13:11:30.000 248 12412.58 8.00 54291.55 88888.00 2016-09-04 13:11:30.125 248 12412.50 7.70 54291.55 88888.00 2016-09-04 13:11:30.250 248 12412.42 7.33 54291.60 88888.00 2016-09-04 13:11:30.375 248 12412.42 7.12 54291.62 88888.00 2016-09-04 13:11:30.500 248 12412.42 6.88 54291.65 88888.00 2016-09-04 13:11:30.625 248 12412.40 6.65 54291.65 88888.00 2016-09-04 13:11:30.750 248 12412.33 6.50 54291.65 88888.00 2016-09-04 13:11:30.875 248 12412.27 6.33 54291.68 88888.00 2016-09-04 13:11:31.000 248 12412.23 6.00 54291.68 88888.00 2016-09-04 13:11:31.125 248 12412.20 5.80 54291.68 88888.00 2016-09-04 13:11:31.250 248 12412.17 5.58 54291.70 88888.00 2016-09-04 13:11:31.375 248 12412.20 5.45 54291.70 88888.00 2016-09-04 13:11:31.500 248 12412.10 5.22 54291.70 88888.00 2016-09-04 13:11:31.625 248 12412.05 4.97 54291.72 88888.00 2016-09-04 13:11:31.750 248 12412.00 4.78 54291.72 88888.00 2016-09-04 13:11:31.875 248 12411.92 4.55 54291.80 88888.00 2016-09-04 13:11:32.000 248 12411.88 4.30 54291.78 88888.00 2016-09-04 13:11:32.125 248 12411.80 4.10 54291.82 88888.00 2016-09-04 13:11:32.250 248 12411.67 3.88 54291.85 88888.00 2016-09-04 13:11:32.375 248 12411.60 3.70 54291.85 88888.00 2016-09-04 13:11:32.500 248 12411.52 3.50 54291.88 88888.00 2016-09-04 13:11:32.625 248 12411.40 3.33 54291.93 88888.00 2016-09-04 13:11:32.750 248 12411.33 3.15 54291.95 88888.00 2016-09-04 13:11:32.875 248 12411.15 2.92 54291.97 88888.00 2016-09-04 13:11:33.000 248 12411.00 2.73 54291.97 88888.00 2016-09-04 13:11:33.125 248 12410.95 2.55 54292.03 88888.00 2016-09-04 13:11:33.250 248 12410.83 2.40 54292.07 88888.00 2016-09-04 13:11:33.375 248 12410.65 2.33 54292.10 88888.00 2016-09-04 13:11:33.500 248 12410.45 2.27 54292.12 88888.00 2016-09-04 13:11:33.625 248 12410.23 2.23 54292.15 88888.00 2016-09-04 13:11:33.750 248 12410.02 2.15 54292.18 88888.00 2016-09-04 13:11:33.875 248 12409.83 2.12 54292.20 88888.00 2016-09-04 13:11:34.000 248 12409.65 2.10 54292.22 88888.00 2016-09-04 13:11:34.125 248 12409.52 2.10 54292.25 88888.00 2016-09-04 13:11:34.250 248 12409.30 2.12 54292.25 88888.00 2016-09-04 13:11:34.375 248 12409.15 2.15 54292.25 88888.00 2016-09-04 13:11:34.500 248 12408.95 2.15 54292.28 88888.00 2016-09-04 13:11:34.625 248 12408.77 2.23 54292.30 88888.00 2016-09-04 13:11:34.750 248 12408.67 2.20 54292.32 88888.00 2016-09-04 13:11:34.875 248 12408.58 2.20 54292.32 88888.00 2016-09-04 13:11:35.000 248 12408.38 2.17 54292.32 88888.00 2016-09-04 13:11:35.125 248 12408.25 2.20 54292.32 88888.00 2016-09-04 13:11:35.250 248 12408.17 2.20 54292.35 88888.00 2016-09-04 13:11:35.375 248 12408.10 2.23 54292.32 88888.00 2016-09-04 13:11:35.500 248 12408.00 2.20 54292.35 88888.00 2016-09-04 13:11:35.625 248 12407.92 2.17 54292.32 88888.00 2016-09-04 13:11:35.750 248 12407.83 2.15 54292.32 88888.00 2016-09-04 13:11:35.875 248 12407.83 2.08 54292.30 88888.00 2016-09-04 13:11:36.000 248 12407.85 2.05 54292.25 88888.00 2016-09-04 13:11:36.125 248 12407.77 1.98 54292.25 88888.00 2016-09-04 13:11:36.250 248 12407.75 1.90 54292.25 88888.00 2016-09-04 13:11:36.375 248 12407.77 1.82 54292.20 88888.00 2016-09-04 13:11:36.500 248 12407.70 1.77 54292.22 88888.00 2016-09-04 13:11:36.625 248 12407.73 1.68 54292.18 88888.00 2016-09-04 13:11:36.750 248 12407.75 1.57 54292.15 88888.00 2016-09-04 13:11:36.875 248 12407.75 1.45 54292.10 88888.00 2016-09-04 13:11:37.000 248 12407.75 1.35 54292.10 88888.00 2016-09-04 13:11:37.125 248 12407.83 1.25 54292.10 88888.00 2016-09-04 13:11:37.250 248 12407.83 1.12 54292.05 88888.00 2016-09-04 13:11:37.375 248 12407.90 1.05 54292.03 88888.00 2016-09-04 13:11:37.500 248 12407.98 0.95 54292.00 88888.00 2016-09-04 13:11:37.625 248 12408.02 0.85 54291.97 88888.00 2016-09-04 13:11:37.750 248 12408.08 0.75 54291.93 88888.00 2016-09-04 13:11:37.875 248 12408.08 0.68 54291.93 88888.00 2016-09-04 13:11:38.000 248 12408.12 0.60 54291.90 88888.00 2016-09-04 13:11:38.125 248 12408.15 0.57 54291.88 88888.00 2016-09-04 13:11:38.250 248 12408.15 0.47 54291.82 88888.00 2016-09-04 13:11:38.375 248 12408.17 0.47 54291.80 88888.00 2016-09-04 13:11:38.500 248 12408.23 0.47 54291.78 88888.00 2016-09-04 13:11:38.625 248 12408.35 0.45 54291.75 88888.00 2016-09-04 13:11:38.750 248 12408.35 0.50 54291.70 88888.00 2016-09-04 13:11:38.875 248 12408.45 0.50 54291.65 88888.00 2016-09-04 13:11:39.000 248 12408.60 0.53 54291.65 88888.00 2016-09-04 13:11:39.125 248 12408.65 0.50 54291.62 88888.00 2016-09-04 13:11:39.250 248 12408.67 0.50 54291.62 88888.00 2016-09-04 13:11:39.375 248 12408.75 0.55 54291.60 88888.00 2016-09-04 13:11:39.500 248 12408.80 0.53 54291.57 88888.00 2016-09-04 13:11:39.625 248 12408.88 0.55 54291.55 88888.00 2016-09-04 13:11:39.750 248 12408.98 0.57 54291.57 88888.00 2016-09-04 13:11:39.875 248 12409.02 0.57 54291.53 88888.00 2016-09-04 13:11:40.000 248 12409.05 0.60 54291.53 88888.00 2016-09-04 13:11:40.125 248 12409.10 0.62 54291.53 88888.00 2016-09-04 13:11:40.250 248 12409.10 0.65 54291.53 88888.00 2016-09-04 13:11:40.375 248 12409.12 0.72 54291.55 88888.00 2016-09-04 13:11:40.500 248 12409.12 0.80 54291.55 88888.00 2016-09-04 13:11:40.625 248 12409.15 0.85 54291.55 88888.00 2016-09-04 13:11:40.750 248 12409.15 0.90 54291.57 88888.00 2016-09-04 13:11:40.875 248 12409.08 0.95 54291.57 88888.00 2016-09-04 13:11:41.000 248 12409.12 0.93 54291.57 88888.00 2016-09-04 13:11:41.125 248 12409.12 0.93 54291.60 88888.00 2016-09-04 13:11:41.250 248 12409.10 0.93 54291.62 88888.00 2016-09-04 13:11:41.375 248 12409.17 0.90 54291.60 88888.00 2016-09-04 13:11:41.500 248 12409.20 0.88 54291.62 88888.00 2016-09-04 13:11:41.625 248 12409.17 0.80 54291.62 88888.00 2016-09-04 13:11:41.750 248 12409.23 0.72 54291.62 88888.00 2016-09-04 13:11:41.875 248 12409.33 0.68 54291.62 88888.00 2016-09-04 13:11:42.000 248 12409.52 0.57 54291.62 88888.00 2016-09-04 13:11:42.125 248 12409.58 0.47 54291.65 88888.00 2016-09-04 13:11:42.250 248 12409.58 0.35 54291.62 88888.00 2016-09-04 13:11:42.375 248 12409.65 0.25 54291.65 88888.00 2016-09-04 13:11:42.500 248 12409.73 0.12 54291.65 88888.00 2016-09-04 13:11:42.625 248 12409.85 0.00 54291.65 88888.00 2016-09-04 13:11:42.750 248 12409.92 -0.10 54291.68 88888.00 2016-09-04 13:11:42.875 248 12409.92 -0.20 54291.68 88888.00 2016-09-04 13:11:43.000 248 12409.98 -0.30 54291.65 88888.00 2016-09-04 13:11:43.125 248 12410.08 -0.38 54291.65 88888.00 2016-09-04 13:11:43.250 248 12410.17 -0.50 54291.65 88888.00 2016-09-04 13:11:43.375 248 12410.12 -0.57 54291.62 88888.00 2016-09-04 13:11:43.500 248 12410.12 -0.62 54291.65 88888.00 2016-09-04 13:11:43.625 248 12410.12 -0.68 54291.62 88888.00 2016-09-04 13:11:43.750 248 12410.10 -0.72 54291.62 88888.00 2016-09-04 13:11:43.875 248 12410.08 -0.72 54291.62 88888.00 2016-09-04 13:11:44.000 248 12410.02 -0.75 54291.60 88888.00 2016-09-04 13:11:44.125 248 12410.00 -0.75 54291.62 88888.00 2016-09-04 13:11:44.250 248 12409.90 -0.80 54291.62 88888.00 2016-09-04 13:11:44.375 248 12409.85 -0.78 54291.62 88888.00 2016-09-04 13:11:44.500 248 12409.75 -0.78 54291.62 88888.00 2016-09-04 13:11:44.625 248 12409.70 -0.78 54291.60 88888.00 2016-09-04 13:11:44.750 248 12409.62 -0.78 54291.62 88888.00 2016-09-04 13:11:44.875 248 12409.60 -0.78 54291.60 88888.00 2016-09-04 13:11:45.000 248 12409.48 -0.78 54291.57 88888.00 2016-09-04 13:11:45.125 248 12409.35 -0.72 54291.60 88888.00 2016-09-04 13:11:45.250 248 12409.27 -0.70 54291.60 88888.00 2016-09-04 13:11:45.375 248 12409.23 -0.72 54291.60 88888.00 2016-09-04 13:11:45.500 248 12409.15 -0.72 54291.60 88888.00 2016-09-04 13:11:45.625 248 12409.10 -0.72 54291.57 88888.00 2016-09-04 13:11:45.750 248 12409.08 -0.75 54291.57 88888.00 2016-09-04 13:11:45.875 248 12409.02 -0.80 54291.57 88888.00 2016-09-04 13:11:46.000 248 12408.92 -0.88 54291.57 88888.00 2016-09-04 13:11:46.125 248 12408.88 -0.95 54291.60 88888.00 2016-09-04 13:11:46.250 248 12408.80 -1.07 54291.55 88888.00 2016-09-04 13:11:46.375 248 12408.73 -1.15 54291.55 88888.00 2016-09-04 13:11:46.500 248 12408.60 -1.23 54291.55 88888.00 2016-09-04 13:11:46.625 248 12408.45 -1.38 54291.55 88888.00 2016-09-04 13:11:46.750 248 12408.25 -1.52 54291.57 88888.00 2016-09-04 13:11:46.875 248 12408.10 -1.65 54291.57 88888.00 2016-09-04 13:11:47.000 248 12408.00 -1.82 54291.60 88888.00 2016-09-04 13:11:47.125 248 12407.92 -1.98 54291.62 88888.00 2016-09-04 13:11:47.250 248 12407.75 -2.20 54291.62 88888.00 2016-09-04 13:11:47.375 248 12407.67 -2.35 54291.62 88888.00 2016-09-04 13:11:47.500 248 12407.60 -2.50 54291.62 88888.00 2016-09-04 13:11:47.625 248 12407.52 -2.65 54291.62 88888.00 2016-09-04 13:11:47.750 248 12407.42 -2.80 54291.62 88888.00 2016-09-04 13:11:47.875 248 12407.40 -2.98 54291.62 88888.00 2016-09-04 13:11:48.000 248 12407.35 -3.15 54291.65 88888.00 2016-09-04 13:11:48.125 248 12407.25 -3.23 54291.65 88888.00 2016-09-04 13:11:48.250 248 12407.12 -3.35 54291.62 88888.00 2016-09-04 13:11:48.375 248 12407.08 -3.42 54291.60 88888.00 2016-09-04 13:11:48.500 248 12407.10 -3.50 54291.60 88888.00 2016-09-04 13:11:48.625 248 12407.17 -3.55 54291.60 88888.00 2016-09-04 13:11:48.750 248 12407.17 -3.55 54291.57 88888.00 2016-09-04 13:11:48.875 248 12407.12 -3.62 54291.55 88888.00 2016-09-04 13:11:49.000 248 12407.15 -3.62 54291.53 88888.00 2016-09-04 13:11:49.125 248 12407.20 -3.62 54291.55 88888.00 2016-09-04 13:11:49.250 248 12407.20 -3.60 54291.55 88888.00 2016-09-04 13:11:49.375 248 12407.23 -3.52 54291.53 88888.00 2016-09-04 13:11:49.500 248 12407.23 -3.50 54291.50 88888.00 2016-09-04 13:11:49.625 248 12407.25 -3.40 54291.45 88888.00 2016-09-04 13:11:49.750 248 12407.23 -3.38 54291.45 88888.00 2016-09-04 13:11:49.875 248 12407.25 -3.35 54291.43 88888.00 2016-09-04 13:11:50.000 248 12407.27 -3.30 54291.38 88888.00 2016-09-04 13:11:50.125 248 12407.25 -3.25 54291.38 88888.00 2016-09-04 13:11:50.250 248 12407.25 -3.20 54291.35 88888.00 2016-09-04 13:11:50.375 248 12407.33 -3.17 54291.35 88888.00 2016-09-04 13:11:50.500 248 12407.30 -3.17 54291.30 88888.00 2016-09-04 13:11:50.625 248 12407.33 -3.17 54291.25 88888.00 2016-09-04 13:11:50.750 248 12407.40 -3.17 54291.25 88888.00 2016-09-04 13:11:50.875 248 12407.42 -3.17 54291.25 88888.00 2016-09-04 13:11:51.000 248 12407.48 -3.15 54291.18 88888.00 2016-09-04 13:11:51.125 248 12407.55 -3.15 54291.18 88888.00 2016-09-04 13:11:51.250 248 12407.60 -3.17 54291.15 88888.00 2016-09-04 13:11:51.375 248 12407.67 -3.15 54291.10 88888.00 2016-09-04 13:11:51.500 248 12407.75 -3.15 54291.07 88888.00 2016-09-04 13:11:51.625 248 12407.88 -3.10 54291.03 88888.00 2016-09-04 13:11:51.750 248 12407.95 -3.05 54291.00 88888.00 2016-09-04 13:11:51.875 248 12408.00 -3.00 54290.93 88888.00 2016-09-04 13:11:52.000 248 12408.15 -2.88 54290.88 88888.00 2016-09-04 13:11:52.125 248 12408.23 -2.73 54290.82 88888.00 2016-09-04 13:11:52.250 248 12408.25 -2.52 54290.80 88888.00 2016-09-04 13:11:52.375 248 12408.33 -2.35 54290.75 88888.00 2016-09-04 13:11:52.500 248 12408.35 -2.15 54290.65 88888.00 2016-09-04 13:11:52.625 248 12408.42 -1.93 54290.60 88888.00 2016-09-04 13:11:52.750 248 12408.48 -1.62 54290.53 88888.00 2016-09-04 13:11:52.875 248 12408.55 -1.40 54290.45 88888.00 2016-09-04 13:11:53.000 248 12408.62 -1.12 54290.40 88888.00 2016-09-04 13:11:53.125 248 12408.67 -0.85 54290.35 88888.00 2016-09-04 13:11:53.250 248 12408.75 -0.60 54290.30 88888.00 2016-09-04 13:11:53.375 248 12408.85 -0.38 54290.25 88888.00 2016-09-04 13:11:53.500 248 12408.90 -0.17 54290.18 88888.00 2016-09-04 13:11:53.625 248 12408.98 0.00 54290.10 88888.00 2016-09-04 13:11:53.750 248 12409.10 0.12 54290.05 88888.00 2016-09-04 13:11:53.875 248 12409.10 0.30 54290.00 88888.00 2016-09-04 13:11:54.000 248 12409.15 0.42 54289.90 88888.00 2016-09-04 13:11:54.125 248 12409.20 0.55 54289.85 88888.00 2016-09-04 13:11:54.250 248 12409.25 0.68 54289.78 88888.00 2016-09-04 13:11:54.375 248 12409.33 0.80 54289.72 88888.00 2016-09-04 13:11:54.500 248 12409.38 0.88 54289.65 88888.00 2016-09-04 13:11:54.625 248 12409.48 0.95 54289.57 88888.00 2016-09-04 13:11:54.750 248 12409.50 0.97 54289.55 88888.00 2016-09-04 13:11:54.875 248 12409.55 0.95 54289.50 88888.00 2016-09-04 13:11:55.000 248 12409.60 0.95 54289.45 88888.00 2016-09-04 13:11:55.125 248 12409.62 0.95 54289.43 88888.00 2016-09-04 13:11:55.250 248 12409.67 0.88 54289.38 88888.00 2016-09-04 13:11:55.375 248 12409.75 0.85 54289.32 88888.00 2016-09-04 13:11:55.500 248 12409.83 0.80 54289.30 88888.00 2016-09-04 13:11:55.625 248 12409.92 0.70 54289.25 88888.00 2016-09-04 13:11:55.750 248 12410.05 0.65 54289.22 88888.00 2016-09-04 13:11:55.875 248 12410.20 0.57 54289.18 88888.00 2016-09-04 13:11:56.000 248 12410.38 0.53 54289.15 88888.00 2016-09-04 13:11:56.125 248 12410.52 0.47 54289.10 88888.00 2016-09-04 13:11:56.250 248 12410.65 0.42 54289.07 88888.00 2016-09-04 13:11:56.375 248 12410.80 0.38 54289.05 88888.00 2016-09-04 13:11:56.500 248 12410.92 0.40 54289.03 88888.00 2016-09-04 13:11:56.625 248 12411.05 0.40 54289.00 88888.00 2016-09-04 13:11:56.750 248 12411.12 0.38 54288.97 88888.00 2016-09-04 13:11:56.875 248 12411.25 0.42 54288.97 88888.00 2016-09-04 13:11:57.000 248 12411.38 0.45 54288.95 88888.00 2016-09-04 13:11:57.125 248 12411.55 0.45 54288.93 88888.00 2016-09-04 13:11:57.250 248 12411.67 0.45 54288.93 88888.00 2016-09-04 13:11:57.375 248 12411.85 0.45 54288.88 88888.00 2016-09-04 13:11:57.500 248 12411.90 0.47 54288.88 88888.00 2016-09-04 13:11:57.625 248 12412.00 0.55 54288.85 88888.00 2016-09-04 13:11:57.750 248 12412.20 0.60 54288.85 88888.00 2016-09-04 13:11:57.875 248 12412.38 0.65 54288.82 88888.00 2016-09-04 13:11:58.000 248 12412.58 0.72 54288.82 88888.00 2016-09-04 13:11:58.125 248 12412.75 0.80 54288.80 88888.00 2016-09-04 13:11:58.250 248 12412.80 0.90 54288.75 88888.00 2016-09-04 13:11:58.375 248 12412.95 1.02 54288.75 88888.00 2016-09-04 13:11:58.500 248 12413.15 1.07 54288.72 88888.00 2016-09-04 13:11:58.625 248 12413.38 1.20 54288.70 88888.00 2016-09-04 13:11:58.750 248 12413.52 1.32 54288.68 88888.00 2016-09-04 13:11:58.875 248 12413.65 1.45 54288.68 88888.00 2016-09-04 13:11:59.000 248 12413.80 1.60 54288.62 88888.00 2016-09-04 13:11:59.125 248 12413.95 1.75 54288.62 88888.00 2016-09-04 13:11:59.250 248 12414.12 1.90 54288.62 88888.00 2016-09-04 13:11:59.375 248 12414.30 2.02 54288.62 88888.00 2016-09-04 13:11:59.500 248 12414.48 2.20 54288.57 88888.00 2016-09-04 13:11:59.625 248 12414.58 2.35 54288.57 88888.00 2016-09-04 13:11:59.750 248 12414.60 2.52 54288.55 88888.00 2016-09-04 13:11:59.875 248 12414.67 2.62 54288.53 88888.00 2016-09-04 13:12:00.000 248 12414.83 2.75 54288.50 88888.00 2016-09-04 13:12:00.125 248 12414.98 2.92 54288.47 88888.00 2016-09-04 13:12:00.250 248 12415.05 3.10 54288.47 88888.00 2016-09-04 13:12:00.375 248 12415.12 3.23 54288.47 88888.00 2016-09-04 13:12:00.500 248 12415.20 3.38 54288.45 88888.00 2016-09-04 13:12:00.625 248 12415.30 3.58 54288.45 88888.00 2016-09-04 13:12:00.750 248 12415.38 3.70 54288.45 88888.00 2016-09-04 13:12:00.875 248 12415.35 3.88 54288.43 88888.00 2016-09-04 13:12:01.000 248 12415.35 4.05 54288.43 88888.00 2016-09-04 13:12:01.125 248 12415.38 4.25 54288.40 88888.00 2016-09-04 13:12:01.250 248 12415.40 4.45 54288.38 88888.00 2016-09-04 13:12:01.375 248 12415.40 4.65 54288.38 88888.00 2016-09-04 13:12:01.500 248 12415.33 4.88 54288.35 88888.00 2016-09-04 13:12:01.625 248 12415.25 5.10 54288.38 88888.00 2016-09-04 13:12:01.750 248 12415.12 5.25 54288.35 88888.00 2016-09-04 13:12:01.875 248 12415.05 5.42 54288.35 88888.00 2016-09-04 13:12:02.000 248 12414.95 5.58 54288.35 88888.00 2016-09-04 13:12:02.125 248 12414.88 5.70 54288.38 88888.00 2016-09-04 13:12:02.250 248 12414.75 5.80 54288.38 88888.00 2016-09-04 13:12:02.375 248 12414.67 5.85 54288.35 88888.00 2016-09-04 13:12:02.500 248 12414.52 5.90 54288.38 88888.00 2016-09-04 13:12:02.625 248 12414.40 5.90 54288.40 88888.00 2016-09-04 13:12:02.750 248 12414.23 5.88 54288.40 88888.00 2016-09-04 13:12:02.875 248 12414.08 5.85 54288.43 88888.00 2016-09-04 13:12:03.000 248 12413.95 5.85 54288.45 88888.00 2016-09-04 13:12:03.125 248 12413.83 5.80 54288.47 88888.00 2016-09-04 13:12:03.250 248 12413.70 5.72 54288.53 88888.00 2016-09-04 13:12:03.375 248 12413.55 5.65 54288.53 88888.00 2016-09-04 13:12:03.500 248 12413.42 5.55 54288.55 88888.00 2016-09-04 13:12:03.625 248 12413.38 5.45 54288.60 88888.00 2016-09-04 13:12:03.750 248 12413.25 5.33 54288.60 88888.00 2016-09-04 13:12:03.875 248 12413.12 5.15 54288.62 88888.00 2016-09-04 13:12:04.000 248 12413.02 4.95 54288.65 88888.00 2016-09-04 13:12:04.125 248 12412.98 4.83 54288.68 88888.00 2016-09-04 13:12:04.250 248 12412.88 4.60 54288.72 88888.00 2016-09-04 13:12:04.375 248 12412.83 4.42 54288.75 88888.00 2016-09-04 13:12:04.500 248 12412.77 4.22 54288.78 88888.00 2016-09-04 13:12:04.625 248 12412.73 4.03 54288.80 88888.00 2016-09-04 13:12:04.750 248 12412.70 3.83 54288.80 88888.00 2016-09-04 13:12:04.875 248 12412.60 3.58 54288.85 88888.00 2016-09-04 13:12:05.000 248 12412.48 3.33 54288.90 88888.00 2016-09-04 13:12:05.125 248 12412.42 3.08 54288.93 88888.00 2016-09-04 13:12:05.250 248 12412.30 2.77 54288.97 88888.00 2016-09-04 13:12:05.375 248 12412.27 2.58 54288.97 88888.00 2016-09-04 13:12:05.500 248 12412.20 2.35 54289.03 88888.00 2016-09-04 13:12:05.625 248 12412.08 2.12 54289.05 88888.00 2016-09-04 13:12:05.750 248 12411.95 1.88 54289.10 88888.00 2016-09-04 13:12:05.875 248 12411.88 1.62 54289.15 88888.00 2016-09-04 13:12:06.000 248 12411.77 1.38 54289.18 88888.00 2016-09-04 13:12:06.125 248 12411.65 1.10 54289.22 88888.00 2016-09-04 13:12:06.250 248 12411.55 0.78 54289.25 88888.00 2016-09-04 13:12:06.375 248 12411.45 0.55 54289.25 88888.00 2016-09-04 13:12:06.500 248 12411.33 0.28 54289.30 88888.00 2016-09-04 13:12:06.625 248 12411.15 0.05 54289.30 88888.00 2016-09-04 13:12:06.750 248 12410.98 -0.20 54289.35 88888.00 2016-09-04 13:12:06.875 248 12410.80 -0.47 54289.38 88888.00 2016-09-04 13:12:07.000 248 12410.55 -0.72 54289.43 88888.00 2016-09-04 13:12:07.125 248 12410.33 -0.93 54289.47 88888.00 2016-09-04 13:12:07.250 248 12410.08 -1.15 54289.50 88888.00 2016-09-04 13:12:07.375 248 12409.85 -1.30 54289.53 88888.00 2016-09-04 13:12:07.500 248 12409.55 -1.52 54289.55 88888.00 2016-09-04 13:12:07.625 248 12409.23 -1.70 54289.57 88888.00 2016-09-04 13:12:07.750 248 12409.00 -1.93 54289.57 88888.00 2016-09-04 13:12:07.875 248 12408.83 -2.15 54289.57 88888.00 2016-09-04 13:12:08.000 248 12408.62 -2.35 54289.60 88888.00 2016-09-04 13:12:08.125 248 12408.42 -2.52 54289.60 88888.00 2016-09-04 13:12:08.250 248 12408.20 -2.77 54289.62 88888.00 2016-09-04 13:12:08.375 248 12408.00 -2.92 54289.60 88888.00 2016-09-04 13:12:08.500 248 12407.77 -3.15 54289.60 88888.00 2016-09-04 13:12:08.625 248 12407.58 -3.40 54289.60 88888.00 2016-09-04 13:12:08.750 248 12407.42 -3.65 54289.60 88888.00 2016-09-04 13:12:08.875 248 12407.27 -3.88 54289.60 88888.00 2016-09-04 13:12:09.000 248 12407.23 -4.12 54289.57 88888.00 2016-09-04 13:12:09.125 248 12407.15 -4.35 54289.57 88888.00 2016-09-04 13:12:09.250 248 12406.98 -4.62 54289.55 88888.00 2016-09-04 13:12:09.375 248 12406.85 -4.83 54289.53 88888.00 2016-09-04 13:12:09.500 248 12406.70 -5.05 54289.53 88888.00 2016-09-04 13:12:09.625 248 12406.65 -5.20 54289.50 88888.00 2016-09-04 13:12:09.750 248 12406.58 -5.42 54289.50 88888.00 2016-09-04 13:12:09.875 248 12406.45 -5.65 54289.50 88888.00 2016-09-04 13:12:10.000 248 12406.38 -5.92 54289.45 88888.00 2016-09-04 13:12:10.125 248 12406.25 -6.12 54289.40 88888.00 2016-09-04 13:12:10.250 248 12406.17 -6.38 54289.40 88888.00 2016-09-04 13:12:10.375 248 12406.17 -6.58 54289.38 88888.00 2016-09-04 13:12:10.500 248 12406.17 -6.83 54289.32 88888.00 2016-09-04 13:12:10.625 248 12406.15 -7.05 54289.30 88888.00 2016-09-04 13:12:10.750 248 12406.02 -7.28 54289.30 88888.00 2016-09-04 13:12:10.875 248 12405.92 -7.50 54289.28 88888.00 2016-09-04 13:12:11.000 248 12405.88 -7.70 54289.25 88888.00 2016-09-04 13:12:11.125 248 12405.77 -7.90 54289.22 88888.00 2016-09-04 13:12:11.250 248 12405.70 -8.15 54289.20 88888.00 2016-09-04 13:12:11.375 248 12405.62 -8.28 54289.18 88888.00 2016-09-04 13:12:11.500 248 12405.55 -8.43 54289.15 88888.00 2016-09-04 13:12:11.625 248 12405.48 -8.60 54289.12 88888.00 2016-09-04 13:12:11.750 248 12405.38 -8.68 54289.05 88888.00 2016-09-04 13:12:11.875 248 12405.35 -8.75 54289.05 88888.00 2016-09-04 13:12:12.000 248 12405.30 -8.80 54289.03 88888.00 2016-09-04 13:12:12.125 248 12405.20 -8.82 54289.00 88888.00 2016-09-04 13:12:12.250 248 12405.12 -8.85 54288.97 88888.00 2016-09-04 13:12:12.375 248 12405.12 -8.82 54288.93 88888.00 2016-09-04 13:12:12.500 248 12405.10 -8.78 54288.90 88888.00 2016-09-04 13:12:12.625 248 12405.08 -8.70 54288.85 88888.00 2016-09-04 13:12:12.750 248 12405.05 -8.65 54288.80 88888.00 2016-09-04 13:12:12.875 248 12405.02 -8.53 54288.80 88888.00 2016-09-04 13:12:13.000 248 12405.05 -8.38 54288.75 88888.00 2016-09-04 13:12:13.125 248 12405.12 -8.20 54288.70 88888.00 2016-09-04 13:12:13.250 248 12405.17 -8.07 54288.65 88888.00 2016-09-04 13:12:13.375 248 12405.23 -7.97 54288.57 88888.00 2016-09-04 13:12:13.500 248 12405.25 -7.83 54288.55 88888.00 2016-09-04 13:12:13.625 248 12405.33 -7.67 54288.50 88888.00 2016-09-04 13:12:13.750 248 12405.40 -7.55 54288.43 88888.00 2016-09-04 13:12:13.875 248 12405.52 -7.47 54288.38 88888.00 2016-09-04 13:12:14.000 248 12405.60 -7.38 54288.32 88888.00 2016-09-04 13:12:14.125 248 12405.73 -7.28 54288.25 88888.00 2016-09-04 13:12:14.250 248 12405.83 -7.20 54288.18 88888.00 2016-09-04 13:12:14.375 248 12406.00 -7.12 54288.12 88888.00 2016-09-04 13:12:14.500 248 12406.15 -7.08 54288.07 88888.00 2016-09-04 13:12:14.625 248 12406.33 -6.95 54288.03 88888.00 2016-09-04 13:12:14.750 248 12406.52 -6.83 54287.97 88888.00 2016-09-04 13:12:14.875 248 12406.62 -6.72 54287.93 88888.00 2016-09-04 13:12:15.000 248 12406.70 -6.65 54287.82 88888.00 2016-09-04 13:12:15.125 248 12406.77 -6.58 54287.75 88888.00 2016-09-04 13:12:15.250 248 12406.88 -6.42 54287.68 88888.00 2016-09-04 13:12:15.375 248 12407.00 -6.33 54287.65 88888.00 2016-09-04 13:12:15.500 248 12406.98 -6.20 54287.57 88888.00 2016-09-04 13:12:15.625 248 12406.95 -6.10 54287.53 88888.00 2016-09-04 13:12:15.750 248 12406.95 -5.95 54287.45 88888.00 2016-09-04 13:12:15.875 248 12406.98 -5.85 54287.38 88888.00 2016-09-04 13:12:16.000 248 12407.00 -5.75 54287.28 88888.00 2016-09-04 13:12:16.125 248 12406.90 -5.65 54287.25 88888.00 2016-09-04 13:12:16.250 248 12406.85 -5.55 54287.20 88888.00 2016-09-04 13:12:16.375 248 12406.85 -5.45 54287.18 88888.00 2016-09-04 13:12:16.500 248 12406.80 -5.38 54287.12 88888.00 2016-09-04 13:12:16.625 248 12406.73 -5.28 54287.07 88888.00 2016-09-04 13:12:16.750 248 12406.62 -5.17 54287.05 88888.00 2016-09-04 13:12:16.875 248 12406.65 -5.12 54287.03 88888.00 2016-09-04 13:12:17.000 248 12406.58 -5.08 54286.97 88888.00 2016-09-04 13:12:17.125 248 12406.48 -5.00 54286.95 88888.00 2016-09-04 13:12:17.250 248 12406.33 -4.97 54286.93 88888.00 2016-09-04 13:12:17.375 248 12406.33 -4.95 54286.90 88888.00 2016-09-04 13:12:17.500 248 12406.30 -4.92 54286.88 88888.00 2016-09-04 13:12:17.625 248 12406.23 -4.95 54286.88 88888.00 2016-09-04 13:12:17.750 248 12406.17 -4.97 54286.85 88888.00 2016-09-04 13:12:17.875 248 12406.20 -5.05 54286.82 88888.00 2016-09-04 13:12:18.000 248 12406.15 -5.10 54286.80 88888.00 2016-09-04 13:12:18.125 248 12406.17 -5.17 54286.80 88888.00 2016-09-04 13:12:18.250 248 12406.20 -5.22 54286.82 88888.00 2016-09-04 13:12:18.375 248 12406.23 -5.25 54286.80 88888.00 2016-09-04 13:12:18.500 248 12406.17 -5.35 54286.78 88888.00 2016-09-04 13:12:18.625 248 12406.23 -5.47 54286.75 88888.00 2016-09-04 13:12:18.750 248 12406.35 -5.60 54286.75 88888.00 2016-09-04 13:12:18.875 248 12406.40 -5.75 54286.72 88888.00 2016-09-04 13:12:19.000 248 12406.50 -5.85 54286.75 88888.00 2016-09-04 13:12:19.125 248 12406.62 -5.92 54286.72 88888.00 2016-09-04 13:12:19.250 248 12406.77 -6.03 54286.70 88888.00 2016-09-04 13:12:19.375 248 12406.95 -6.12 54286.72 88888.00 2016-09-04 13:12:19.500 248 12407.12 -6.17 54286.72 88888.00 2016-09-04 13:12:19.625 248 12407.20 -6.28 54286.70 88888.00 2016-09-04 13:12:19.750 248 12407.33 -6.33 54286.65 88888.00 2016-09-04 13:12:19.875 248 12407.42 -6.40 54286.65 88888.00 2016-09-04 13:12:20.000 248 12407.62 -6.47 54286.65 88888.00 2016-09-04 13:12:20.125 248 12407.70 -6.53 54286.60 88888.00 2016-09-04 13:12:20.250 248 12407.83 -6.58 54286.57 88888.00 2016-09-04 13:12:20.375 248 12408.02 -6.58 54286.55 88888.00 2016-09-04 13:12:20.500 248 12408.20 -6.65 54286.55 88888.00 2016-09-04 13:12:20.625 248 12408.40 -6.70 54286.53 88888.00 2016-09-04 13:12:20.750 248 12408.58 -6.72 54286.50 88888.00 2016-09-04 13:12:20.875 248 12408.73 -6.80 54286.50 88888.00 2016-09-04 13:12:21.000 248 12408.85 -6.85 54286.47 88888.00 2016-09-04 13:12:21.125 248 12408.98 -6.90 54286.47 88888.00 2016-09-04 13:12:21.250 248 12409.10 -7.00 54286.47 88888.00 2016-09-04 13:12:21.375 248 12409.27 -7.03 54286.47 88888.00 2016-09-04 13:12:21.500 248 12409.38 -7.05 54286.47 88888.00 2016-09-04 13:12:21.625 248 12409.45 -7.08 54286.45 88888.00 2016-09-04 13:12:21.750 248 12409.58 -7.12 54286.43 88888.00 2016-09-04 13:12:21.875 248 12409.67 -7.17 54286.43 88888.00 2016-09-04 13:12:22.000 248 12409.77 -7.22 54286.43 88888.00 2016-09-04 13:12:22.125 248 12409.88 -7.22 54286.40 88888.00 2016-09-04 13:12:22.250 248 12409.98 -7.28 54286.38 88888.00 2016-09-04 13:12:22.375 248 12410.10 -7.30 54286.38 88888.00 2016-09-04 13:12:22.500 248 12410.17 -7.33 54286.35 88888.00 2016-09-04 13:12:22.625 248 12410.25 -7.30 54286.32 88888.00 2016-09-04 13:12:22.750 248 12410.35 -7.28 54286.30 88888.00 2016-09-04 13:12:22.875 248 12410.48 -7.30 54286.28 88888.00 2016-09-04 13:12:23.000 248 12410.60 -7.30 54286.22 88888.00 2016-09-04 13:12:23.125 248 12410.80 -7.30 54286.20 88888.00 2016-09-04 13:12:23.250 248 12411.02 -7.30 54286.18 88888.00 2016-09-04 13:12:23.375 248 12411.20 -7.25 54286.10 88888.00 2016-09-04 13:12:23.500 248 12411.40 -7.20 54286.07 88888.00 2016-09-04 13:12:23.625 248 12411.65 -7.12 54286.05 88888.00 2016-09-04 13:12:23.750 248 12411.90 -7.05 54286.00 88888.00 2016-09-04 13:12:23.875 248 12412.17 -6.95 54285.97 88888.00 2016-09-04 13:12:24.000 248 12412.35 -6.85 54285.95 88888.00 2016-09-04 13:12:24.125 248 12412.62 -6.80 54285.93 88888.00 2016-09-04 13:12:24.250 248 12412.85 -6.65 54285.90 88888.00 2016-09-04 13:12:24.375 248 12413.08 -6.50 54285.88 88888.00 2016-09-04 13:12:24.500 248 12413.38 -6.40 54285.80 88888.00 2016-09-04 13:12:24.625 248 12413.65 -6.30 54285.78 88888.00 2016-09-04 13:12:24.750 248 12413.92 -6.17 54285.75 88888.00 2016-09-04 13:12:24.875 248 12414.20 -6.08 54285.72 88888.00 2016-09-04 13:12:25.000 248 12414.52 -5.92 54285.68 88888.00 2016-09-04 13:12:25.125 248 12414.77 -5.80 54285.65 88888.00 2016-09-04 13:12:25.250 248 12415.05 -5.67 54285.62 88888.00 2016-09-04 13:12:25.375 248 12415.25 -5.58 54285.60 88888.00 2016-09-04 13:12:25.500 248 12415.55 -5.45 54285.57 88888.00 2016-09-04 13:12:25.625 248 12415.80 -5.38 54285.53 88888.00 2016-09-04 13:12:25.750 248 12416.10 -5.22 54285.50 88888.00 2016-09-04 13:12:25.875 248 12416.38 -5.10 54285.47 88888.00 2016-09-04 13:12:26.000 248 12416.65 -4.95 54285.43 88888.00 2016-09-04 13:12:26.125 248 12416.88 -4.78 54285.43 88888.00 2016-09-04 13:12:26.250 248 12417.08 -4.65 54285.40 88888.00 2016-09-04 13:12:26.375 248 12417.23 -4.53 54285.35 88888.00 2016-09-04 13:12:26.500 248 12417.35 -4.40 54285.35 88888.00 2016-09-04 13:12:26.625 248 12417.55 -4.25 54285.32 88888.00 2016-09-04 13:12:26.750 248 12417.75 -4.10 54285.32 88888.00 2016-09-04 13:12:26.875 248 12417.85 -3.98 54285.32 88888.00 2016-09-04 13:12:27.000 248 12417.95 -3.88 54285.35 88888.00 2016-09-04 13:12:27.125 248 12418.08 -3.75 54285.32 88888.00 2016-09-04 13:12:27.250 248 12418.10 -3.70 54285.35 88888.00 2016-09-04 13:12:27.375 248 12418.15 -3.60 54285.32 88888.00 2016-09-04 13:12:27.500 248 12418.17 -3.52 54285.35 88888.00 2016-09-04 13:12:27.625 248 12418.27 -3.42 54285.35 88888.00 2016-09-04 13:12:27.750 248 12418.35 -3.30 54285.35 88888.00 2016-09-04 13:12:27.875 248 12418.33 -3.23 54285.40 88888.00 2016-09-04 13:12:28.000 248 12418.38 -3.15 54285.43 88888.00 2016-09-04 13:12:28.125 248 12418.45 -3.08 54285.43 88888.00 2016-09-04 13:12:28.250 248 12418.50 -2.98 54285.45 88888.00 2016-09-04 13:12:28.375 248 12418.55 -2.85 54285.47 88888.00 2016-09-04 13:12:28.500 248 12418.58 -2.67 54285.50 88888.00 2016-09-04 13:12:28.625 248 12418.58 -2.52 54285.53 88888.00 2016-09-04 13:12:28.750 248 12418.60 -2.42 54285.53 88888.00 2016-09-04 13:12:28.875 248 12418.73 -2.23 54285.53 88888.00 2016-09-04 13:12:29.000 248 12418.80 -2.08 54285.55 88888.00 2016-09-04 13:12:29.125 248 12418.85 -1.90 54285.57 88888.00 2016-09-04 13:12:29.250 248 12418.90 -1.70 54285.60 88888.00 2016-09-04 13:12:29.375 248 12419.05 -1.48 54285.65 88888.00 2016-09-04 13:12:29.500 248 12419.15 -1.30 54285.65 88888.00 2016-09-04 13:12:29.625 248 12419.17 -1.12 54285.65 88888.00 2016-09-04 13:12:29.750 248 12419.17 -0.95 54285.70 88888.00 2016-09-04 13:12:29.875 248 12419.25 -0.78 54285.70 88888.00 2016-09-04 13:12:30.000 248 12419.23 -0.57 54285.72 88888.00 2016-09-04 13:12:30.125 248 12419.23 -0.38 54285.75 88888.00 2016-09-04 13:12:30.250 248 12419.30 -0.25 54285.80 88888.00 2016-09-04 13:12:30.375 248 12419.30 -0.12 54285.80 88888.00 2016-09-04 13:12:30.500 248 12419.23 0.05 54285.82 88888.00 2016-09-04 13:12:30.625 248 12419.20 0.20 54285.85 88888.00 2016-09-04 13:12:30.750 248 12419.12 0.42 54285.90 88888.00 2016-09-04 13:12:30.875 248 12419.02 0.62 54285.93 88888.00 2016-09-04 13:12:31.000 248 12418.88 0.80 54285.93 88888.00 2016-09-04 13:12:31.125 248 12418.77 1.02 54285.97 88888.00 2016-09-04 13:12:31.250 248 12418.67 1.23 54286.05 88888.00 2016-09-04 13:12:31.375 248 12418.62 1.40 54286.07 88888.00 2016-09-04 13:12:31.500 248 12418.52 1.57 54286.12 88888.00 2016-09-04 13:12:31.625 248 12418.40 1.77 54286.15 88888.00 2016-09-04 13:12:31.750 248 12418.23 2.00 54286.22 88888.00 2016-09-04 13:12:31.875 248 12418.08 2.20 54286.30 88888.00 2016-09-04 13:12:32.000 248 12417.98 2.38 54286.30 88888.00 2016-09-04 13:12:32.125 248 12417.75 2.52 54286.35 88888.00 2016-09-04 13:12:32.250 248 12417.50 2.67 54286.43 88888.00 2016-09-04 13:12:32.375 248 12417.38 2.77 54286.47 88888.00 2016-09-04 13:12:32.500 248 12417.23 2.95 54286.53 88888.00 2016-09-04 13:12:32.625 248 12417.08 3.10 54286.57 88888.00 2016-09-04 13:12:32.750 248 12416.88 3.23 54286.65 88888.00 2016-09-04 13:12:32.875 248 12416.65 3.30 54286.70 88888.00 2016-09-04 13:12:33.000 248 12416.45 3.38 54286.75 88888.00 2016-09-04 13:12:33.125 248 12416.25 3.52 54286.80 88888.00 2016-09-04 13:12:33.250 248 12416.00 3.67 54286.85 88888.00 2016-09-04 13:12:33.375 248 12415.80 3.80 54286.88 88888.00 2016-09-04 13:12:33.500 248 12415.60 3.92 54286.95 88888.00 2016-09-04 13:12:33.625 248 12415.52 4.00 54286.97 88888.00 2016-09-04 13:12:33.750 248 12415.38 4.10 54287.03 88888.00 2016-09-04 13:12:33.875 248 12415.23 4.20 54287.07 88888.00 2016-09-04 13:12:34.000 248 12415.05 4.25 54287.12 88888.00 2016-09-04 13:12:34.125 248 12414.85 4.30 54287.15 88888.00 2016-09-04 13:12:34.250 248 12414.67 4.38 54287.20 88888.00 2016-09-04 13:12:34.375 248 12414.65 4.38 54287.22 88888.00 2016-09-04 13:12:34.500 248 12414.58 4.38 54287.25 88888.00 2016-09-04 13:12:34.625 248 12414.45 4.40 54287.30 88888.00 2016-09-04 13:12:34.750 248 12414.35 4.35 54287.30 88888.00 2016-09-04 13:12:34.875 248 12414.27 4.30 54287.35 88888.00 2016-09-04 13:12:35.000 248 12414.20 4.22 54287.40 88888.00 2016-09-04 13:12:35.125 248 12414.08 4.12 54287.47 88888.00 2016-09-04 13:12:35.250 248 12413.90 3.90 54287.55 88888.00 2016-09-04 13:12:35.375 248 12413.83 3.77 54287.60 88888.00 2016-09-04 13:12:35.500 248 12413.73 3.58 54287.60 88888.00 2016-09-04 13:12:35.625 248 12413.70 3.38 54287.62 88888.00 2016-09-04 13:12:35.750 248 12413.67 3.20 54287.62 88888.00 2016-09-04 13:12:35.875 248 12413.62 2.98 54287.68 88888.00 2016-09-04 13:12:36.000 248 12413.62 2.70 54287.72 88888.00 2016-09-04 13:12:36.125 248 12413.60 2.42 54287.78 88888.00 2016-09-04 13:12:36.250 248 12413.48 2.10 54287.85 88888.00 2016-09-04 13:12:36.375 248 12413.45 1.88 54287.85 88888.00 2016-09-04 13:12:36.500 248 12413.35 1.62 54287.93 88888.00 2016-09-04 13:12:36.625 248 12413.23 1.40 54287.95 88888.00 2016-09-04 13:12:36.750 248 12413.08 1.20 54288.03 88888.00 2016-09-04 13:12:36.875 248 12412.90 1.02 54288.10 88888.00 2016-09-04 13:12:37.000 248 12412.77 0.82 54288.10 88888.00 2016-09-04 13:12:37.125 248 12412.62 0.60 54288.18 88888.00 2016-09-04 13:12:37.250 248 12412.40 0.42 54288.22 88888.00 2016-09-04 13:12:37.375 248 12412.20 0.33 54288.28 88888.00 2016-09-04 13:12:37.500 248 12412.00 0.17 54288.32 88888.00 2016-09-04 13:12:37.625 248 12411.85 0.00 54288.40 88888.00 2016-09-04 13:12:37.750 248 12411.77 -0.12 54288.45 88888.00 2016-09-04 13:12:37.875 248 12411.73 -0.33 54288.47 88888.00 2016-09-04 13:12:38.000 248 12411.65 -0.57 54288.53 88888.00 2016-09-04 13:12:38.125 248 12411.60 -0.82 54288.57 88888.00 2016-09-04 13:12:38.250 248 12411.60 -1.10 54288.68 88888.00 2016-09-04 13:12:38.375 248 12411.60 -1.32 54288.68 88888.00 2016-09-04 13:12:38.500 248 12411.60 -1.60 54288.72 88888.00 2016-09-04 13:12:38.625 248 12411.62 -1.95 54288.75 88888.00 2016-09-04 13:12:38.750 248 12411.67 -2.25 54288.80 88888.00 2016-09-04 13:12:38.875 248 12411.77 -2.58 54288.85 88888.00 2016-09-04 13:12:39.000 248 12411.92 -2.95 54288.90 88888.00 2016-09-04 13:12:39.125 248 12412.05 -3.30 54288.95 88888.00 2016-09-04 13:12:39.250 248 12412.23 -3.77 54289.00 88888.00 2016-09-04 13:12:39.375 248 12412.38 -4.10 54289.05 88888.00 2016-09-04 13:12:39.500 248 12412.52 -4.55 54289.10 88888.00 2016-09-04 13:12:39.625 248 12412.77 -5.00 54289.12 88888.00 2016-09-04 13:12:39.750 248 12413.00 -5.42 54289.18 88888.00 2016-09-04 13:12:39.875 248 12413.20 -5.88 54289.25 88888.00 2016-09-04 13:12:40.000 248 12413.40 -6.33 54289.28 88888.00 2016-09-04 13:12:40.125 248 12413.65 -6.75 54289.35 88888.00 2016-09-04 13:12:40.250 248 12413.92 -7.25 54289.40 88888.00 2016-09-04 13:12:40.375 248 12414.17 -7.60 54289.40 88888.00 2016-09-04 13:12:40.500 248 12414.48 -7.92 54289.45 88888.00 2016-09-04 13:12:40.625 248 12414.85 -8.28 54289.47 88888.00 2016-09-04 13:12:40.750 248 12415.17 -8.60 54289.50 88888.00 2016-09-04 13:12:40.875 248 12415.42 -8.82 54289.50 88888.00 2016-09-04 13:12:41.000 248 12415.70 -9.00 54289.50 88888.00 2016-09-04 13:12:41.125 248 12416.02 -9.20 54289.50 88888.00 2016-09-04 13:12:41.250 248 12416.33 -9.28 54289.53 88888.00 2016-09-04 13:12:41.375 248 12416.60 -9.35 54289.50 88888.00 2016-09-04 13:12:41.500 248 12416.80 -9.38 54289.50 88888.00 2016-09-04 13:12:41.625 248 12417.00 -9.35 54289.47 88888.00 2016-09-04 13:12:41.750 248 12417.25 -9.25 54289.47 88888.00 2016-09-04 13:12:41.875 248 12417.50 -9.10 54289.47 88888.00 2016-09-04 13:12:42.000 248 12417.73 -8.97 54289.43 88888.00 2016-09-04 13:12:42.125 248 12417.95 -8.82 54289.38 88888.00 2016-09-04 13:12:42.250 248 12418.15 -8.65 54289.35 88888.00 2016-09-04 13:12:42.375 248 12418.38 -8.43 54289.32 88888.00 2016-09-04 13:12:42.500 248 12418.52 -8.22 54289.30 88888.00 2016-09-04 13:12:42.625 248 12418.62 -7.97 54289.25 88888.00 2016-09-04 13:12:42.750 248 12418.80 -7.75 54289.22 88888.00 2016-09-04 13:12:42.875 248 12418.95 -7.50 54289.18 88888.00 2016-09-04 13:12:43.000 248 12419.08 -7.25 54289.18 88888.00 2016-09-04 13:12:43.125 248 12419.15 -6.97 54289.20 88888.00 2016-09-04 13:12:43.250 248 12419.25 -6.70 54289.15 88888.00 2016-09-04 13:12:43.375 248 12419.38 -6.45 54289.12 88888.00 2016-09-04 13:12:43.500 248 12419.45 -6.20 54289.10 88888.00 2016-09-04 13:12:43.625 248 12419.45 -5.92 54289.10 88888.00 2016-09-04 13:12:43.750 248 12419.42 -5.65 54289.07 88888.00 2016-09-04 13:12:43.875 248 12419.42 -5.42 54289.05 88888.00 2016-09-04 13:12:44.000 248 12419.48 -5.10 54289.07 88888.00 2016-09-04 13:12:44.125 248 12419.50 -4.83 54289.10 88888.00 2016-09-04 13:12:44.250 248 12419.45 -4.58 54289.07 88888.00 2016-09-04 13:12:44.375 248 12419.42 -4.38 54289.05 88888.00 2016-09-04 13:12:44.500 248 12419.35 -4.17 54289.05 88888.00 2016-09-04 13:12:44.625 248 12419.35 -3.98 54289.07 88888.00 2016-09-04 13:12:44.750 248 12419.38 -3.73 54289.07 88888.00 2016-09-04 13:12:44.875 248 12419.38 -3.50 54289.07 88888.00 2016-09-04 13:12:45.000 248 12419.33 -3.30 54289.07 88888.00 2016-09-04 13:12:45.125 248 12419.30 -3.10 54289.07 88888.00 2016-09-04 13:12:45.250 248 12419.30 -2.83 54289.12 88888.00 2016-09-04 13:12:45.375 248 12419.30 -2.60 54289.15 88888.00 2016-09-04 13:12:45.500 248 12419.25 -2.40 54289.12 88888.00 2016-09-04 13:12:45.625 248 12419.23 -2.20 54289.12 88888.00 2016-09-04 13:12:45.750 248 12419.15 -1.95 54289.12 88888.00 2016-09-04 13:12:45.875 248 12419.10 -1.65 54289.15 88888.00 2016-09-04 13:12:46.000 248 12419.10 -1.38 54289.15 88888.00 2016-09-04 13:12:46.125 248 12419.02 -1.10 54289.18 88888.00 2016-09-04 13:12:46.250 248 12418.92 -0.85 54289.22 88888.00 2016-09-04 13:12:46.375 248 12418.83 -0.57 54289.25 88888.00 2016-09-04 13:12:46.500 248 12418.67 -0.28 54289.25 88888.00 2016-09-04 13:12:46.625 248 12418.48 -0.03 54289.28 88888.00 2016-09-04 13:12:46.750 248 12418.33 0.28 54289.30 88888.00 2016-09-04 13:12:46.875 248 12418.23 0.60 54289.30 88888.00 2016-09-04 13:12:47.000 248 12418.05 0.88 54289.35 88888.00 2016-09-04 13:12:47.125 248 12417.92 1.12 54289.38 88888.00 2016-09-04 13:12:47.250 248 12417.75 1.38 54289.40 88888.00 2016-09-04 13:12:47.375 248 12417.65 1.55 54289.45 88888.00 2016-09-04 13:12:47.500 248 12417.52 1.75 54289.47 88888.00 2016-09-04 13:12:47.625 248 12417.35 1.93 54289.53 88888.00 2016-09-04 13:12:47.750 248 12417.23 2.00 54289.55 88888.00 2016-09-04 13:12:47.875 248 12417.17 2.10 54289.57 88888.00 2016-09-04 13:12:48.000 248 12417.12 2.15 54289.60 88888.00 2016-09-04 13:12:48.125 248 12417.00 2.17 54289.62 88888.00 2016-09-04 13:12:48.250 248 12416.90 2.17 54289.68 88888.00 2016-09-04 13:12:48.375 248 12416.88 2.17 54289.72 88888.00 2016-09-04 13:12:48.500 248 12416.95 2.17 54289.75 88888.00 2016-09-04 13:12:48.625 248 12416.95 2.15 54289.78 88888.00 2016-09-04 13:12:48.750 248 12416.90 2.08 54289.82 88888.00 2016-09-04 13:12:48.875 248 12416.90 1.98 54289.85 88888.00 2016-09-04 13:12:49.000 248 12416.92 1.90 54289.88 88888.00 2016-09-04 13:12:49.125 248 12416.95 1.77 54289.93 88888.00 2016-09-04 13:12:49.250 248 12417.05 1.62 54290.00 88888.00 2016-09-04 13:12:49.375 248 12417.17 1.50 54290.03 88888.00 2016-09-04 13:12:49.500 248 12417.30 1.32 54290.03 88888.00 2016-09-04 13:12:49.625 248 12417.48 1.15 54290.07 88888.00 2016-09-04 13:12:49.750 248 12417.60 1.00 54290.15 88888.00 2016-09-04 13:12:49.875 248 12417.75 0.85 54290.15 88888.00 2016-09-04 13:12:50.000 248 12417.90 0.65 54290.15 88888.00 2016-09-04 13:12:50.125 248 12418.02 0.50 54290.20 88888.00 2016-09-04 13:12:50.250 248 12418.12 0.35 54290.28 88888.00 2016-09-04 13:12:50.375 248 12418.25 0.20 54290.30 88888.00 2016-09-04 13:12:50.500 248 12418.35 0.03 54290.35 88888.00 2016-09-04 13:12:50.625 248 12418.50 -0.15 54290.38 88888.00 2016-09-04 13:12:50.750 248 12418.60 -0.33 54290.40 88888.00 2016-09-04 13:12:50.875 248 12418.73 -0.50 54290.43 88888.00 2016-09-04 13:12:51.000 248 12418.90 -0.70 54290.50 88888.00 2016-09-04 13:12:51.125 248 12419.05 -0.90 54290.55 88888.00 2016-09-04 13:12:51.250 248 12419.08 -1.18 54290.60 88888.00 2016-09-04 13:12:51.375 248 12419.10 -1.38 54290.60 88888.00 2016-09-04 13:12:51.500 248 12419.20 -1.60 54290.65 88888.00 2016-09-04 13:12:51.625 248 12419.38 -1.82 54290.72 88888.00 2016-09-04 13:12:51.750 248 12419.40 -2.08 54290.78 88888.00 2016-09-04 13:12:51.875 248 12419.45 -2.35 54290.80 88888.00 2016-09-04 13:12:52.000 248 12419.50 -2.65 54290.80 88888.00 2016-09-04 13:12:52.125 248 12419.55 -2.92 54290.88 88888.00 2016-09-04 13:12:52.250 248 12419.62 -3.23 54290.93 88888.00 2016-09-04 13:12:52.375 248 12419.70 -3.48 54290.97 88888.00 2016-09-04 13:12:52.500 248 12419.73 -3.83 54291.05 88888.00 2016-09-04 13:12:52.625 248 12419.75 -4.17 54291.12 88888.00 2016-09-04 13:12:52.750 248 12419.75 -4.53 54291.18 88888.00 2016-09-04 13:12:52.875 248 12419.80 -4.83 54291.20 88888.00 2016-09-04 13:12:53.000 248 12419.85 -5.15 54291.22 88888.00 2016-09-04 13:12:53.125 248 12419.95 -5.50 54291.25 88888.00 2016-09-04 13:12:53.250 248 12419.95 -5.88 54291.32 88888.00 2016-09-04 13:12:53.375 248 12419.95 -6.12 54291.38 88888.00 2016-09-04 13:12:53.500 248 12419.98 -6.38 54291.43 88888.00 2016-09-04 13:12:53.625 248 12420.02 -6.67 54291.45 88888.00 2016-09-04 13:12:53.750 248 12420.05 -6.90 54291.45 88888.00 2016-09-04 13:12:53.875 248 12420.08 -7.10 54291.47 88888.00 2016-09-04 13:12:54.000 248 12420.05 -7.28 54291.53 88888.00 2016-09-04 13:12:54.125 248 12420.05 -7.40 54291.60 88888.00 2016-09-04 13:12:54.250 248 12420.08 -7.55 54291.65 88888.00 2016-09-04 13:12:54.375 248 12420.17 -7.60 54291.68 88888.00 2016-09-04 13:12:54.500 248 12420.17 -7.67 54291.68 88888.00 2016-09-04 13:12:54.625 248 12420.15 -7.72 54291.72 88888.00 2016-09-04 13:12:54.750 248 12420.17 -7.70 54291.72 88888.00 2016-09-04 13:12:54.875 248 12420.15 -7.65 54291.75 88888.00 2016-09-04 13:12:55.000 248 12420.08 -7.60 54291.78 88888.00 2016-09-04 13:12:55.125 248 12420.00 -7.50 54291.80 88888.00 2016-09-04 13:12:55.250 248 12419.88 -7.42 54291.85 88888.00 2016-09-04 13:12:55.375 248 12419.88 -7.33 54291.85 88888.00 2016-09-04 13:12:55.500 248 12419.80 -7.22 54291.88 88888.00 2016-09-04 13:12:55.625 248 12419.77 -7.12 54291.88 88888.00 2016-09-04 13:12:55.750 248 12419.77 -6.95 54291.90 88888.00 2016-09-04 13:12:55.875 248 12419.77 -6.85 54291.90 88888.00 2016-09-04 13:12:56.000 248 12419.75 -6.72 54291.93 88888.00 2016-09-04 13:12:56.125 248 12419.80 -6.58 54291.95 88888.00 2016-09-04 13:12:56.250 248 12419.83 -6.38 54291.95 88888.00 2016-09-04 13:12:56.375 248 12419.83 -6.28 54291.95 88888.00 2016-09-04 13:12:56.500 248 12419.85 -6.15 54291.95 88888.00 2016-09-04 13:12:56.625 248 12419.98 -5.97 54291.93 88888.00 2016-09-04 13:12:56.750 248 12420.02 -5.88 54291.88 88888.00 2016-09-04 13:12:56.875 248 12420.10 -5.75 54291.85 88888.00 2016-09-04 13:12:57.000 248 12420.30 -5.55 54291.90 88888.00 2016-09-04 13:12:57.125 248 12420.45 -5.40 54291.93 88888.00 2016-09-04 13:12:57.250 248 12420.60 -5.25 54291.90 88888.00 2016-09-04 13:12:57.375 248 12420.83 -5.15 54291.88 88888.00 2016-09-04 13:12:57.500 248 12420.95 -5.05 54291.85 88888.00 2016-09-04 13:12:57.625 248 12421.12 -4.92 54291.88 88888.00 2016-09-04 13:12:57.750 248 12421.35 -4.83 54291.88 88888.00 2016-09-04 13:12:57.875 248 12421.52 -4.75 54291.82 88888.00 2016-09-04 13:12:58.000 248 12421.62 -4.67 54291.82 88888.00 2016-09-04 13:12:58.125 248 12421.85 -4.60 54291.82 88888.00 2016-09-04 13:12:58.250 248 12422.05 -4.50 54291.78 88888.00 2016-09-04 13:12:58.375 248 12422.23 -4.42 54291.80 88888.00 2016-09-04 13:12:58.500 248 12422.45 -4.35 54291.75 88888.00 2016-09-04 13:12:58.625 248 12422.70 -4.33 54291.72 88888.00 2016-09-04 13:12:58.750 248 12422.90 -4.25 54291.70 88888.00 2016-09-04 13:12:58.875 248 12423.17 -4.17 54291.68 88888.00 2016-09-04 13:12:59.000 248 12423.35 -4.10 54291.62 88888.00 2016-09-04 13:12:59.125 248 12423.48 -4.05 54291.62 88888.00 2016-09-04 13:12:59.250 248 12423.67 -4.00 54291.60 88888.00 2016-09-04 13:12:59.375 248 12423.90 -3.95 54291.57 88888.00 2016-09-04 13:12:59.500 248 12424.12 -3.85 54291.57 88888.00 2016-09-04 13:12:59.625 248 12424.33 -3.75 54291.57 88888.00 2016-09-04 13:12:59.750 248 12424.42 -3.65 54291.53 88888.00 2016-09-04 13:12:59.875 248 12424.55 -3.58 54291.50 88888.00 2016-09-04 13:13:00.000 248 12424.67 -3.50 54291.47 88888.00 2016-09-04 13:13:00.125 248 12424.73 -3.42 54291.50 88888.00 2016-09-04 13:13:00.250 248 12424.77 -3.38 54291.53 88888.00 2016-09-04 13:13:00.375 248 12424.85 -3.30 54291.53 88888.00 2016-09-04 13:13:00.500 248 12424.88 -3.23 54291.50 88888.00 2016-09-04 13:13:00.625 248 12424.83 -3.17 54291.50 88888.00 2016-09-04 13:13:00.750 248 12424.75 -3.12 54291.47 88888.00 2016-09-04 13:13:00.875 248 12424.70 -3.10 54291.53 88888.00 2016-09-04 13:13:01.000 248 12424.62 -3.05 54291.53 88888.00 2016-09-04 13:13:01.125 248 12424.52 -2.95 54291.55 88888.00 2016-09-04 13:13:01.250 248 12424.38 -2.90 54291.60 88888.00 2016-09-04 13:13:01.375 248 12424.27 -2.88 54291.60 88888.00 2016-09-04 13:13:01.500 248 12424.15 -2.88 54291.62 88888.00 2016-09-04 13:13:01.625 248 12424.02 -2.88 54291.65 88888.00 2016-09-04 13:13:01.750 248 12423.88 -2.88 54291.72 88888.00 2016-09-04 13:13:01.875 248 12423.67 -2.88 54291.82 88888.00 2016-09-04 13:13:02.000 248 12423.42 -2.90 54291.85 88888.00 2016-09-04 13:13:02.125 248 12423.20 -2.90 54291.93 88888.00 2016-09-04 13:13:02.250 248 12422.98 -2.95 54292.00 88888.00 2016-09-04 13:13:02.375 248 12422.83 -2.98 54292.05 88888.00 2016-09-04 13:13:02.500 248 12422.60 -3.02 54292.10 88888.00 2016-09-04 13:13:02.625 248 12422.48 -3.10 54292.15 88888.00 2016-09-04 13:13:02.750 248 12422.30 -3.20 54292.22 88888.00 2016-09-04 13:13:02.875 248 12422.08 -3.23 54292.28 88888.00 2016-09-04 13:13:03.000 248 12421.95 -3.23 54292.32 88888.00 2016-09-04 13:13:03.125 248 12421.80 -3.27 54292.40 88888.00 2016-09-04 13:13:03.250 248 12421.62 -3.33 54292.50 88888.00 2016-09-04 13:13:03.375 248 12421.48 -3.35 54292.53 88888.00 2016-09-04 13:13:03.500 248 12421.35 -3.40 54292.60 88888.00 2016-09-04 13:13:03.625 248 12421.23 -3.35 54292.65 88888.00 2016-09-04 13:13:03.750 248 12421.05 -3.30 54292.75 88888.00 2016-09-04 13:13:03.875 248 12420.85 -3.27 54292.82 88888.00 2016-09-04 13:13:04.000 248 12420.62 -3.23 54292.85 88888.00 2016-09-04 13:13:04.125 248 12420.48 -3.20 54292.93 88888.00 2016-09-04 13:13:04.250 248 12420.38 -3.17 54292.97 88888.00 2016-09-04 13:13:04.375 248 12420.33 -3.15 54293.03 88888.00 2016-09-04 13:13:04.500 248 12420.33 -3.10 54293.05 88888.00 2016-09-04 13:13:04.625 248 12420.27 -3.12 54293.07 88888.00 2016-09-04 13:13:04.750 248 12420.20 -3.12 54293.12 88888.00 2016-09-04 13:13:04.875 248 12420.17 -3.12 54293.15 88888.00 2016-09-04 13:13:05.000 248 12420.12 -3.12 54293.18 88888.00 2016-09-04 13:13:05.125 248 12420.08 -3.12 54293.22 88888.00 2016-09-04 13:13:05.250 248 12420.00 -3.15 54293.28 88888.00 2016-09-04 13:13:05.375 248 12420.00 -3.15 54293.30 88888.00 2016-09-04 13:13:05.500 248 12420.00 -3.15 54293.32 88888.00 2016-09-04 13:13:05.625 248 12420.00 -3.17 54293.38 88888.00 2016-09-04 13:13:05.750 248 12419.98 -3.15 54293.43 88888.00 2016-09-04 13:13:05.875 248 12419.98 -3.10 54293.47 88888.00 2016-09-04 13:13:06.000 248 12419.88 -3.05 54293.47 88888.00 2016-09-04 13:13:06.125 248 12419.85 -3.00 54293.53 88888.00 2016-09-04 13:13:06.250 248 12419.88 -2.98 54293.55 88888.00 2016-09-04 13:13:06.375 248 12419.88 -2.95 54293.57 88888.00 2016-09-04 13:13:06.500 248 12419.85 -2.90 54293.60 88888.00 2016-09-04 13:13:06.625 248 12419.85 -2.90 54293.65 88888.00 2016-09-04 13:13:06.750 248 12419.83 -2.90 54293.68 88888.00 2016-09-04 13:13:06.875 248 12419.88 -2.98 54293.68 88888.00 2016-09-04 13:13:07.000 248 12419.92 -3.05 54293.70 88888.00 2016-09-04 13:13:07.125 248 12419.98 -3.10 54293.72 88888.00 2016-09-04 13:13:07.250 248 12420.05 -3.15 54293.75 88888.00 2016-09-04 13:13:07.375 248 12420.20 -3.20 54293.75 88888.00 2016-09-04 13:13:07.500 248 12420.40 -3.23 54293.78 88888.00 2016-09-04 13:13:07.625 248 12420.62 -3.33 54293.80 88888.00 2016-09-04 13:13:07.750 248 12420.83 -3.45 54293.82 88888.00 2016-09-04 13:13:07.875 248 12421.00 -3.55 54293.82 88888.00 2016-09-04 13:13:08.000 248 12421.20 -3.62 54293.82 88888.00 2016-09-04 13:13:08.125 248 12421.48 -3.65 54293.82 88888.00 2016-09-04 13:13:08.250 248 12421.70 -3.77 54293.82 88888.00 2016-09-04 13:13:08.375 248 12421.95 -3.83 54293.82 88888.00 2016-09-04 13:13:08.500 248 12422.20 -3.92 54293.82 88888.00 2016-09-04 13:13:08.625 248 12422.52 -4.00 54293.78 88888.00 2016-09-04 13:13:08.750 248 12422.88 -4.05 54293.78 88888.00 2016-09-04 13:13:08.875 248 12423.15 -4.10 54293.75 88888.00 2016-09-04 13:13:09.000 248 12423.40 -4.15 54293.72 88888.00 2016-09-04 13:13:09.125 248 12423.67 -4.22 54293.72 88888.00 2016-09-04 13:13:09.250 248 12424.00 -4.30 54293.72 88888.00 2016-09-04 13:13:09.375 248 12424.33 -4.30 54293.70 88888.00 2016-09-04 13:13:09.500 248 12424.62 -4.33 54293.70 88888.00 2016-09-04 13:13:09.625 248 12424.90 -4.30 54293.68 88888.00 2016-09-04 13:13:09.750 248 12425.15 -4.30 54293.65 88888.00 2016-09-04 13:13:09.875 248 12425.38 -4.28 54293.62 88888.00 2016-09-04 13:13:10.000 248 12425.62 -4.20 54293.60 88888.00 2016-09-04 13:13:10.125 248 12425.88 -4.12 54293.57 88888.00 2016-09-04 13:13:10.250 248 12426.08 -4.05 54293.53 88888.00 2016-09-04 13:13:10.375 248 12426.27 -3.92 54293.50 88888.00 2016-09-04 13:13:10.500 248 12426.45 -3.80 54293.45 88888.00 2016-09-04 13:13:10.625 248 12426.65 -3.62 54293.43 88888.00 2016-09-04 13:13:10.750 248 12426.85 -3.50 54293.40 88888.00 2016-09-04 13:13:10.875 248 12427.00 -3.33 54293.35 88888.00 2016-09-04 13:13:11.000 248 12427.25 -3.15 54293.32 88888.00 2016-09-04 13:13:11.125 248 12427.50 -3.02 54293.28 88888.00 2016-09-04 13:13:11.250 248 12427.62 -2.83 54293.25 88888.00 2016-09-04 13:13:11.375 248 12427.77 -2.67 54293.20 88888.00 2016-09-04 13:13:11.500 248 12427.98 -2.55 54293.18 88888.00 2016-09-04 13:13:11.625 248 12428.15 -2.42 54293.12 88888.00 2016-09-04 13:13:11.750 248 12428.33 -2.30 54293.07 88888.00 2016-09-04 13:13:11.875 248 12428.50 -2.15 54293.05 88888.00 2016-09-04 13:13:12.000 248 12428.65 -2.00 54293.03 88888.00 2016-09-04 13:13:12.125 248 12428.80 -1.88 54293.00 88888.00 2016-09-04 13:13:12.250 248 12428.85 -1.75 54293.00 88888.00 2016-09-04 13:13:12.375 248 12428.95 -1.57 54292.97 88888.00 2016-09-04 13:13:12.500 248 12429.08 -1.43 54292.95 88888.00 2016-09-04 13:13:12.625 248 12429.17 -1.27 54292.93 88888.00 2016-09-04 13:13:12.750 248 12429.30 -1.10 54292.93 88888.00 2016-09-04 13:13:12.875 248 12429.42 -0.90 54292.93 88888.00 2016-09-04 13:13:13.000 248 12429.48 -0.75 54292.90 88888.00 2016-09-04 13:13:13.125 248 12429.52 -0.60 54292.93 88888.00 2016-09-04 13:13:13.250 248 12429.62 -0.42 54292.93 88888.00 2016-09-04 13:13:13.375 248 12429.75 -0.25 54292.93 88888.00 2016-09-04 13:13:13.500 248 12429.85 -0.05 54292.93 88888.00 2016-09-04 13:13:13.625 248 12429.92 0.10 54292.95 88888.00 2016-09-04 13:13:13.750 248 12430.00 0.30 54292.95 88888.00 2016-09-04 13:13:13.875 248 12430.02 0.45 54292.97 88888.00 2016-09-04 13:13:14.000 248 12430.05 0.55 54293.00 88888.00 2016-09-04 13:13:14.125 248 12430.08 0.70 54293.03 88888.00 2016-09-04 13:13:14.250 248 12430.05 0.82 54293.10 88888.00 2016-09-04 13:13:14.375 248 12430.10 0.90 54293.12 88888.00 2016-09-04 13:13:14.500 248 12430.10 0.97 54293.15 88888.00 2016-09-04 13:13:14.625 248 12430.12 1.00 54293.18 88888.00 2016-09-04 13:13:14.750 248 12430.12 0.97 54293.22 88888.00 2016-09-04 13:13:14.875 248 12430.12 0.97 54293.25 88888.00 2016-09-04 13:13:15.000 248 12430.15 0.97 54293.28 88888.00 2016-09-04 13:13:15.125 248 12430.25 0.93 54293.32 88888.00 2016-09-04 13:13:15.250 248 12430.25 0.82 54293.35 88888.00 2016-09-04 13:13:15.375 248 12430.35 0.78 54293.40 88888.00 2016-09-04 13:13:15.500 248 12430.38 0.68 54293.40 88888.00 2016-09-04 13:13:15.625 248 12430.38 0.53 54293.45 88888.00 2016-09-04 13:13:15.750 248 12430.42 0.42 54293.47 88888.00 2016-09-04 13:13:15.875 248 12430.48 0.30 54293.50 88888.00 2016-09-04 13:13:16.000 248 12430.50 0.17 54293.55 88888.00 2016-09-04 13:13:16.125 248 12430.48 0.07 54293.57 88888.00 2016-09-04 13:13:16.250 248 12430.42 -0.05 54293.65 88888.00 2016-09-04 13:13:16.375 248 12430.40 -0.12 54293.68 88888.00 2016-09-04 13:13:16.500 248 12430.40 -0.28 54293.72 88888.00 2016-09-04 13:13:16.625 248 12430.35 -0.40 54293.78 88888.00 2016-09-04 13:13:16.750 248 12430.30 -0.55 54293.82 88888.00 2016-09-04 13:13:16.875 248 12430.25 -0.70 54293.88 88888.00 2016-09-04 13:13:17.000 248 12430.23 -0.82 54293.90 88888.00 2016-09-04 13:13:17.125 248 12430.23 -0.97 54293.95 88888.00 2016-09-04 13:13:17.250 248 12430.23 -1.27 54294.00 88888.00 2016-09-04 13:13:17.375 248 12430.17 -1.45 54294.05 88888.00 2016-09-04 13:13:17.500 248 12430.08 -1.68 54294.10 88888.00 2016-09-04 13:13:17.625 248 12430.00 -1.95 54294.12 88888.00 2016-09-04 13:13:17.750 248 12430.00 -2.23 54294.18 88888.00 2016-09-04 13:13:17.875 248 12429.90 -2.50 54294.20 88888.00 2016-09-04 13:13:18.000 248 12429.83 -2.85 54294.25 88888.00 2016-09-04 13:13:18.125 248 12429.90 -3.15 54294.32 88888.00 2016-09-04 13:13:18.250 248 12429.90 -3.55 54294.38 88888.00 2016-09-04 13:13:18.375 248 12429.90 -3.90 54294.40 88888.00 2016-09-04 13:13:18.500 248 12429.83 -4.25 54294.43 88888.00 2016-09-04 13:13:18.625 248 12429.77 -4.67 54294.47 88888.00 2016-09-04 13:13:18.750 248 12429.80 -5.08 54294.53 88888.00 2016-09-04 13:13:18.875 248 12429.80 -5.47 54294.55 88888.00 2016-09-04 13:13:19.000 248 12429.70 -5.85 54294.60 88888.00 2016-09-04 13:13:19.125 248 12429.65 -6.25 54294.62 88888.00 2016-09-04 13:13:19.250 248 12429.67 -6.80 54294.68 88888.00 2016-09-04 13:13:19.375 248 12429.70 -7.15 54294.68 88888.00 2016-09-04 13:13:19.500 248 12429.77 -7.58 54294.75 88888.00 2016-09-04 13:13:19.625 248 12429.80 -7.97 54294.80 88888.00 2016-09-04 13:13:19.750 248 12429.83 -8.40 54294.82 88888.00 2016-09-04 13:13:19.875 248 12429.92 -8.82 54294.82 88888.00 2016-09-04 13:13:20.000 248 12430.08 -9.22 54294.82 88888.00 2016-09-04 13:13:20.125 248 12430.20 -9.65 54294.85 88888.00 2016-09-04 13:13:20.250 248 12430.33 -10.10 54294.88 88888.00 2016-09-04 13:13:20.375 248 12430.58 -10.38 54294.85 88888.00 2016-09-04 13:13:20.500 248 12430.80 -10.70 54294.88 88888.00 2016-09-04 13:13:20.625 248 12431.05 -10.97 54294.85 88888.00 2016-09-04 13:13:20.750 248 12431.27 -11.15 54294.85 88888.00 2016-09-04 13:13:20.875 248 12431.52 -11.32 54294.85 88888.00 2016-09-04 13:13:21.000 248 12431.77 -11.47 54294.85 88888.00 2016-09-04 13:13:21.125 248 12431.92 -11.50 54294.88 88888.00 2016-09-04 13:13:21.250 248 12432.00 -11.53 54294.88 88888.00 2016-09-04 13:13:21.375 248 12432.23 -11.38 54294.85 88888.00 2016-09-04 13:13:21.500 248 12432.30 -11.20 54294.85 88888.00 2016-09-04 13:13:21.625 248 12432.50 -11.07 54294.82 88888.00 2016-09-04 13:13:21.750 248 12432.70 -10.90 54294.80 88888.00 2016-09-04 13:13:21.875 248 12432.88 -10.68 54294.80 88888.00 2016-09-04 13:13:22.000 248 12433.00 -10.43 54294.78 88888.00 2016-09-04 13:13:22.125 248 12433.15 -10.18 54294.78 88888.00 2016-09-04 13:13:22.250 248 12433.25 -9.93 54294.78 88888.00 2016-09-04 13:13:22.375 248 12433.38 -9.68 54294.80 88888.00 2016-09-04 13:13:22.500 248 12433.45 -9.45 54294.78 88888.00 2016-09-04 13:13:22.625 248 12433.58 -9.22 54294.78 88888.00 2016-09-04 13:13:22.750 248 12433.62 -9.00 54294.78 88888.00 2016-09-04 13:13:22.875 248 12433.65 -8.80 54294.78 88888.00 2016-09-04 13:13:23.000 248 12433.75 -8.62 54294.78 88888.00 2016-09-04 13:13:23.125 248 12433.83 -8.53 54294.78 88888.00 2016-09-04 13:13:23.250 248 12433.88 -8.38 54294.82 88888.00 2016-09-04 13:13:23.375 248 12433.95 -8.22 54294.82 88888.00 2016-09-04 13:13:23.500 248 12434.02 -8.07 54294.80 88888.00 2016-09-04 13:13:23.625 248 12434.05 -7.97 54294.78 88888.00 2016-09-04 13:13:23.750 248 12434.05 -7.90 54294.82 88888.00 2016-09-04 13:13:23.875 248 12434.05 -7.80 54294.80 88888.00 2016-09-04 13:13:24.000 248 12434.08 -7.75 54294.78 88888.00 2016-09-04 13:13:24.125 248 12434.12 -7.70 54294.75 88888.00 2016-09-04 13:13:24.250 248 12434.15 -7.70 54294.75 88888.00 2016-09-04 13:13:24.375 248 12434.23 -7.65 54294.75 88888.00 2016-09-04 13:13:24.500 248 12434.23 -7.62 54294.72 88888.00 2016-09-04 13:13:24.625 248 12434.27 -7.53 54294.70 88888.00 2016-09-04 13:13:24.750 248 12434.27 -7.45 54294.70 88888.00 2016-09-04 13:13:24.875 248 12434.25 -7.35 54294.65 88888.00 2016-09-04 13:13:25.000 248 12434.25 -7.25 54294.62 88888.00 2016-09-04 13:13:25.125 248 12434.27 -7.12 54294.60 88888.00 2016-09-04 13:13:25.250 248 12434.35 -6.95 54294.60 88888.00 2016-09-04 13:13:25.375 248 12434.35 -6.80 54294.55 88888.00 2016-09-04 13:13:25.500 248 12434.35 -6.65 54294.50 88888.00 2016-09-04 13:13:25.625 248 12434.33 -6.45 54294.50 88888.00 2016-09-04 13:13:25.750 248 12434.35 -6.22 54294.45 88888.00 2016-09-04 13:13:25.875 248 12434.45 -6.00 54294.43 88888.00 2016-09-04 13:13:26.000 248 12434.52 -5.80 54294.40 88888.00 2016-09-04 13:13:26.125 248 12434.52 -5.58 54294.35 88888.00 2016-09-04 13:13:26.250 248 12434.48 -5.42 54294.30 88888.00 2016-09-04 13:13:26.375 248 12434.50 -5.20 54294.25 88888.00 2016-09-04 13:13:26.500 248 12434.58 -5.00 54294.20 88888.00 2016-09-04 13:13:26.625 248 12434.62 -4.85 54294.15 88888.00 2016-09-04 13:13:26.750 248 12434.75 -4.72 54294.10 88888.00 2016-09-04 13:13:26.875 248 12434.83 -4.65 54294.05 88888.00 2016-09-04 13:13:27.000 248 12434.88 -4.55 54293.97 88888.00 2016-09-04 13:13:27.125 248 12434.92 -4.45 54293.95 88888.00 2016-09-04 13:13:27.250 248 12434.92 -4.42 54293.93 88888.00 2016-09-04 13:13:27.375 248 12434.95 -4.40 54293.90 88888.00 2016-09-04 13:13:27.500 248 12435.02 -4.38 54293.88 88888.00 2016-09-04 13:13:27.625 248 12435.08 -4.35 54293.85 88888.00 2016-09-04 13:13:27.750 248 12435.15 -4.38 54293.82 88888.00 2016-09-04 13:13:27.875 248 12435.17 -4.38 54293.80 88888.00 2016-09-04 13:13:28.000 248 12435.23 -4.45 54293.78 88888.00 2016-09-04 13:13:28.125 248 12435.20 -4.50 54293.80 88888.00 2016-09-04 13:13:28.250 248 12435.17 -4.58 54293.78 88888.00 2016-09-04 13:13:28.375 248 12435.20 -4.58 54293.80 88888.00 2016-09-04 13:13:28.500 248 12435.15 -4.60 54293.75 88888.00 2016-09-04 13:13:28.625 248 12435.05 -4.65 54293.75 88888.00 2016-09-04 13:13:28.750 248 12434.95 -4.67 54293.78 88888.00 2016-09-04 13:13:28.875 248 12434.88 -4.65 54293.78 88888.00 2016-09-04 13:13:29.000 248 12434.85 -4.62 54293.80 88888.00 2016-09-04 13:13:29.125 248 12434.77 -4.60 54293.80 88888.00 2016-09-04 13:13:29.250 248 12434.65 -4.60 54293.80 88888.00 2016-09-04 13:13:29.375 248 12434.52 -4.53 54293.82 88888.00 2016-09-04 13:13:29.500 248 12434.35 -4.40 54293.80 88888.00 2016-09-04 13:13:29.625 248 12434.25 -4.33 54293.82 88888.00 2016-09-04 13:13:29.750 248 12434.25 -4.22 54293.85 88888.00 2016-09-04 13:13:29.875 248 12434.25 -4.15 54293.85 88888.00 2016-09-04 13:13:30.000 248 12434.23 -4.05 54293.80 88888.00 2016-09-04 13:13:30.125 248 12434.17 -3.90 54293.80 88888.00 2016-09-04 13:13:30.250 248 12434.15 -3.73 54293.82 88888.00 2016-09-04 13:13:30.375 248 12434.12 -3.55 54293.90 88888.00 2016-09-04 13:13:30.500 248 12434.15 -3.38 54293.82 88888.00 2016-09-04 13:13:30.625 248 12434.10 -3.20 54293.80 88888.00 2016-09-04 13:13:30.750 248 12434.10 -3.00 54293.80 88888.00 2016-09-04 13:13:30.875 248 12434.08 -2.77 54293.82 88888.00 2016-09-04 13:13:31.000 248 12434.02 -2.50 54293.82 88888.00 2016-09-04 13:13:31.125 248 12433.95 -2.30 54293.82 88888.00 2016-09-04 13:13:31.250 248 12433.92 -2.02 54293.82 88888.00 2016-09-04 13:13:31.375 248 12433.95 -1.82 54293.80 88888.00 2016-09-04 13:13:31.500 248 12433.95 -1.60 54293.82 88888.00 2016-09-04 13:13:31.625 248 12433.92 -1.40 54293.78 88888.00 2016-09-04 13:13:31.750 248 12433.88 -1.12 54293.78 88888.00 2016-09-04 13:13:31.875 248 12433.88 -0.88 54293.78 88888.00 2016-09-04 13:13:32.000 248 12433.90 -0.60 54293.78 88888.00 2016-09-04 13:13:32.125 248 12433.95 -0.33 54293.78 88888.00 2016-09-04 13:13:32.250 248 12434.00 -0.05 54293.72 88888.00 2016-09-04 13:13:32.375 248 12434.05 0.20 54293.72 88888.00 2016-09-04 13:13:32.500 248 12434.02 0.53 54293.70 88888.00 2016-09-04 13:13:32.625 248 12434.08 0.80 54293.68 88888.00 2016-09-04 13:13:32.750 248 12434.15 1.07 54293.68 88888.00 2016-09-04 13:13:32.875 248 12434.33 1.40 54293.65 88888.00 2016-09-04 13:13:33.000 248 12434.45 1.70 54293.60 88888.00 2016-09-04 13:13:33.125 248 12434.58 1.98 54293.60 88888.00 2016-09-04 13:13:33.250 248 12434.60 2.33 54293.57 88888.00 2016-09-04 13:13:33.375 248 12434.77 2.52 54293.57 88888.00 2016-09-04 13:13:33.500 248 12434.95 2.77 54293.53 88888.00 2016-09-04 13:13:33.625 248 12435.15 3.02 54293.50 88888.00 2016-09-04 13:13:33.750 248 12435.35 3.23 54293.47 88888.00 2016-09-04 13:13:33.875 248 12435.52 3.42 54293.43 88888.00 2016-09-04 13:13:34.000 248 12435.58 3.62 54293.40 88888.00 2016-09-04 13:13:34.125 248 12435.65 3.77 54293.38 88888.00 2016-09-04 13:13:34.250 248 12435.75 4.00 54293.38 88888.00 2016-09-04 13:13:34.375 248 12435.98 4.15 54293.32 88888.00 2016-09-04 13:13:34.500 248 12436.17 4.30 54293.30 88888.00 2016-09-04 13:13:34.625 248 12436.33 4.42 54293.28 88888.00 2016-09-04 13:13:34.750 248 12436.42 4.58 54293.25 88888.00 2016-09-04 13:13:34.875 248 12436.52 4.72 54293.25 88888.00 2016-09-04 13:13:35.000 248 12436.60 4.88 54293.20 88888.00 2016-09-04 13:13:35.125 248 12436.70 5.00 54293.20 88888.00 2016-09-04 13:13:35.250 248 12436.77 5.20 54293.22 88888.00 2016-09-04 13:13:35.375 248 12436.90 5.30 54293.22 88888.00 2016-09-04 13:13:35.500 248 12436.85 5.42 54293.20 88888.00 2016-09-04 13:13:35.625 248 12436.77 5.55 54293.18 88888.00 2016-09-04 13:13:35.750 248 12436.75 5.62 54293.18 88888.00 2016-09-04 13:13:35.875 248 12436.75 5.70 54293.22 88888.00 2016-09-04 13:13:36.000 248 12436.70 5.78 54293.20 88888.00 2016-09-04 13:13:36.125 248 12436.62 5.80 54293.22 88888.00 2016-09-04 13:13:36.250 248 12436.50 5.78 54293.25 88888.00 2016-09-04 13:13:36.375 248 12436.48 5.80 54293.25 88888.00 2016-09-04 13:13:36.500 248 12436.45 5.78 54293.30 88888.00 2016-09-04 13:13:36.625 248 12436.45 5.75 54293.30 88888.00 2016-09-04 13:13:36.750 248 12436.38 5.72 54293.30 88888.00 2016-09-04 13:13:36.875 248 12436.30 5.67 54293.32 88888.00 2016-09-04 13:13:37.000 248 12436.23 5.60 54293.32 88888.00 2016-09-04 13:13:37.125 248 12436.12 5.58 54293.38 88888.00 2016-09-04 13:13:37.250 248 12436.00 5.55 54293.43 88888.00 2016-09-04 13:13:37.375 248 12435.88 5.55 54293.43 88888.00 2016-09-04 13:13:37.500 248 12435.67 5.53 54293.47 88888.00 2016-09-04 13:13:37.625 248 12435.60 5.50 54293.50 88888.00 2016-09-04 13:13:37.750 248 12435.48 5.47 54293.55 88888.00 2016-09-04 13:13:37.875 248 12435.30 5.45 54293.57 88888.00 2016-09-04 13:13:38.000 248 12435.15 5.45 54293.60 88888.00 2016-09-04 13:13:38.125 248 12435.00 5.45 54293.62 88888.00 2016-09-04 13:13:38.250 248 12434.88 5.38 54293.70 88888.00 2016-09-04 13:13:38.375 248 12434.83 5.38 54293.72 88888.00 2016-09-04 13:13:38.500 248 12434.70 5.30 54293.78 88888.00 2016-09-04 13:13:38.625 248 12434.58 5.22 54293.82 88888.00 2016-09-04 13:13:38.750 248 12434.45 5.12 54293.88 88888.00 2016-09-04 13:13:38.875 248 12434.42 5.08 54293.93 88888.00 2016-09-04 13:13:39.000 248 12434.38 4.95 54293.97 88888.00 2016-09-04 13:13:39.125 248 12434.33 4.85 54294.05 88888.00 2016-09-04 13:13:39.250 248 12434.20 4.80 54294.10 88888.00 2016-09-04 13:13:39.375 248 12434.25 4.78 54294.12 88888.00 2016-09-04 13:13:39.500 248 12434.23 4.75 54294.18 88888.00 2016-09-04 13:13:39.625 248 12434.20 4.72 54294.22 88888.00 2016-09-04 13:13:39.750 248 12434.17 4.67 54294.25 88888.00 2016-09-04 13:13:39.875 248 12434.15 4.70 54294.30 88888.00 2016-09-04 13:13:40.000 248 12434.08 4.72 54294.32 88888.00 2016-09-04 13:13:40.125 248 12434.05 4.70 54294.35 88888.00 2016-09-04 13:13:40.250 248 12434.10 4.67 54294.40 88888.00 2016-09-04 13:13:40.375 248 12434.20 4.65 54294.43 88888.00 2016-09-04 13:13:40.500 248 12434.23 4.60 54294.45 88888.00 2016-09-04 13:13:40.625 248 12434.20 4.45 54294.50 88888.00 2016-09-04 13:13:40.750 248 12434.25 4.35 54294.53 88888.00 2016-09-04 13:13:40.875 248 12434.27 4.25 54294.55 88888.00 2016-09-04 13:13:41.000 248 12434.30 4.12 54294.60 88888.00 2016-09-04 13:13:41.125 248 12434.40 3.98 54294.62 88888.00 2016-09-04 13:13:41.250 248 12434.45 3.83 54294.65 88888.00 2016-09-04 13:13:41.375 248 12434.50 3.65 54294.68 88888.00 2016-09-04 13:13:41.500 248 12434.55 3.50 54294.68 88888.00 2016-09-04 13:13:41.625 248 12434.60 3.33 54294.75 88888.00 2016-09-04 13:13:41.750 248 12434.65 3.15 54294.78 88888.00 2016-09-04 13:13:41.875 248 12434.65 2.98 54294.80 88888.00 2016-09-04 13:13:42.000 248 12434.77 2.77 54294.82 88888.00 2016-09-04 13:13:42.125 248 12434.90 2.55 54294.85 88888.00 2016-09-04 13:13:42.250 248 12434.95 2.30 54294.85 88888.00 2016-09-04 13:13:42.375 248 12435.00 2.15 54294.88 88888.00 2016-09-04 13:13:42.500 248 12435.05 1.93 54294.90 88888.00 2016-09-04 13:13:42.625 248 12435.17 1.73 54294.93 88888.00 2016-09-04 13:13:42.750 248 12435.20 1.48 54294.93 88888.00 2016-09-04 13:13:42.875 248 12435.25 1.25 54294.93 88888.00 2016-09-04 13:13:43.000 248 12435.33 1.00 54294.95 88888.00 2016-09-04 13:13:43.125 248 12435.40 0.78 54294.95 88888.00 2016-09-04 13:13:43.250 248 12435.45 0.50 54294.93 88888.00 2016-09-04 13:13:43.375 248 12435.58 0.35 54294.90 88888.00 2016-09-04 13:13:43.500 248 12435.73 0.17 54294.90 88888.00 2016-09-04 13:13:43.625 248 12435.90 0.00 54294.85 88888.00 2016-09-04 13:13:43.750 248 12436.05 -0.20 54294.85 88888.00 2016-09-04 13:13:43.875 248 12436.23 -0.38 54294.85 88888.00 2016-09-04 13:13:44.000 248 12436.35 -0.53 54294.80 88888.00 2016-09-04 13:13:44.125 248 12436.45 -0.72 54294.78 88888.00 2016-09-04 13:13:44.250 248 12436.58 -0.90 54294.75 88888.00 2016-09-04 13:13:44.375 248 12436.80 -0.95 54294.70 88888.00 2016-09-04 13:13:44.500 248 12436.98 -1.05 54294.68 88888.00 2016-09-04 13:13:44.625 248 12437.15 -1.15 54294.60 88888.00 2016-09-04 13:13:44.750 248 12437.27 -1.25 54294.57 88888.00 2016-09-04 13:13:44.875 248 12437.50 -1.30 54294.53 88888.00 2016-09-04 13:13:45.000 248 12437.73 -1.27 54294.45 88888.00 2016-09-04 13:13:45.125 248 12437.95 -1.25 54294.40 88888.00 2016-09-04 13:13:45.250 248 12438.12 -1.20 54294.35 88888.00 2016-09-04 13:13:45.375 248 12438.38 -1.15 54294.32 88888.00 2016-09-04 13:13:45.500 248 12438.58 -1.02 54294.25 88888.00 2016-09-04 13:13:45.625 248 12438.80 -0.82 54294.18 88888.00 2016-09-04 13:13:45.750 248 12439.10 -0.70 54294.12 88888.00 2016-09-04 13:13:45.875 248 12439.27 -0.55 54294.05 88888.00 2016-09-04 13:13:46.000 248 12439.52 -0.40 54293.95 88888.00 2016-09-04 13:13:46.125 248 12439.73 -0.28 54293.93 88888.00 2016-09-04 13:13:46.250 248 12439.98 -0.03 54293.88 88888.00 2016-09-04 13:13:46.375 248 12440.25 0.10 54293.82 88888.00 2016-09-04 13:13:46.500 248 12440.42 0.28 54293.78 88888.00 2016-09-04 13:13:46.625 248 12440.62 0.45 54293.70 88888.00 2016-09-04 13:13:46.750 248 12440.77 0.62 54293.68 88888.00 2016-09-04 13:13:46.875 248 12441.00 0.80 54293.57 88888.00 2016-09-04 13:13:47.000 248 12441.23 0.97 54293.53 88888.00 2016-09-04 13:13:47.125 248 12441.42 1.12 54293.50 88888.00 2016-09-04 13:13:47.250 248 12441.52 1.27 54293.45 88888.00 2016-09-04 13:13:47.375 248 12441.67 1.45 54293.40 88888.00 2016-09-04 13:13:47.500 248 12441.80 1.62 54293.32 88888.00 2016-09-04 13:13:47.625 248 12441.92 1.80 54293.28 88888.00 2016-09-04 13:13:47.750 248 12442.05 1.98 54293.25 88888.00 2016-09-04 13:13:47.875 248 12442.17 2.12 54293.20 88888.00 2016-09-04 13:13:48.000 248 12442.30 2.33 54293.15 88888.00 2016-09-04 13:13:48.125 248 12442.38 2.50 54293.10 88888.00 2016-09-04 13:13:48.250 248 12442.48 2.62 54293.07 88888.00 2016-09-04 13:13:48.375 248 12442.55 2.75 54293.05 88888.00 2016-09-04 13:13:48.500 248 12442.62 2.88 54293.00 88888.00 2016-09-04 13:13:48.625 248 12442.73 3.00 54292.95 88888.00 2016-09-04 13:13:48.750 248 12442.75 3.10 54292.90 88888.00 2016-09-04 13:13:48.875 248 12442.80 3.20 54292.82 88888.00 2016-09-04 13:13:49.000 248 12442.85 3.30 54292.80 88888.00 2016-09-04 13:13:49.125 248 12442.92 3.42 54292.78 88888.00 2016-09-04 13:13:49.250 248 12442.92 3.50 54292.75 88888.00 2016-09-04 13:13:49.375 248 12442.98 3.55 54292.72 88888.00 2016-09-04 13:13:49.500 248 12442.98 3.60 54292.68 88888.00 2016-09-04 13:13:49.625 248 12442.98 3.62 54292.62 88888.00 2016-09-04 13:13:49.750 248 12443.02 3.67 54292.62 88888.00 2016-09-04 13:13:49.875 248 12443.10 3.70 54292.60 88888.00 2016-09-04 13:13:50.000 248 12443.17 3.70 54292.55 88888.00 2016-09-04 13:13:50.125 248 12443.17 3.67 54292.55 88888.00 2016-09-04 13:13:50.250 248 12443.17 3.65 54292.53 88888.00 2016-09-04 13:13:50.375 248 12443.25 3.62 54292.47 88888.00 2016-09-04 13:13:50.500 248 12443.27 3.65 54292.45 88888.00 2016-09-04 13:13:50.625 248 12443.33 3.62 54292.45 88888.00 2016-09-04 13:13:50.750 248 12443.40 3.62 54292.40 88888.00 2016-09-04 13:13:50.875 248 12443.40 3.58 54292.40 88888.00 2016-09-04 13:13:51.000 248 12443.35 3.52 54292.38 88888.00 2016-09-04 13:13:51.125 248 12443.40 3.52 54292.43 88888.00 2016-09-04 13:13:51.250 248 12443.45 3.58 54292.43 88888.00 2016-09-04 13:13:51.375 248 12443.50 3.62 54292.38 88888.00 2016-09-04 13:13:51.500 248 12443.55 3.62 54292.38 88888.00 2016-09-04 13:13:51.625 248 12443.48 3.67 54292.38 88888.00 2016-09-04 13:13:51.750 248 12443.40 3.75 54292.40 88888.00 2016-09-04 13:13:51.875 248 12443.33 3.88 54292.43 88888.00 2016-09-04 13:13:52.000 248 12443.25 4.00 54292.40 88888.00 2016-09-04 13:13:52.125 248 12443.17 4.15 54292.45 88888.00 2016-09-04 13:13:52.250 248 12442.98 4.33 54292.50 88888.00 2016-09-04 13:13:52.375 248 12442.92 4.47 54292.55 88888.00 2016-09-04 13:13:52.500 248 12442.85 4.70 54292.55 88888.00 2016-09-04 13:13:52.625 248 12442.73 4.85 54292.57 88888.00 2016-09-04 13:13:52.750 248 12442.62 5.05 54292.62 88888.00 2016-09-04 13:13:52.875 248 12442.52 5.28 54292.65 88888.00 2016-09-04 13:13:53.000 248 12442.45 5.47 54292.68 88888.00 2016-09-04 13:13:53.125 248 12442.33 5.67 54292.68 88888.00 2016-09-04 13:13:53.250 248 12442.25 5.92 54292.72 88888.00 2016-09-04 13:13:53.375 248 12442.25 6.10 54292.75 88888.00 2016-09-04 13:13:53.500 248 12442.23 6.35 54292.78 88888.00 2016-09-04 13:13:53.625 248 12442.20 6.53 54292.75 88888.00 2016-09-04 13:13:53.750 248 12442.17 6.75 54292.78 88888.00 2016-09-04 13:13:53.875 248 12442.23 6.90 54292.80 88888.00 2016-09-04 13:13:54.000 248 12442.25 7.15 54292.82 88888.00 2016-09-04 13:13:54.125 248 12442.25 7.30 54292.85 88888.00 2016-09-04 13:13:54.250 248 12442.17 7.53 54292.85 88888.00 2016-09-04 13:13:54.375 248 12442.25 7.65 54292.88 88888.00 2016-09-04 13:13:54.500 248 12442.33 7.83 54292.90 88888.00 2016-09-04 13:13:54.625 248 12442.38 8.00 54292.93 88888.00 2016-09-04 13:13:54.750 248 12442.40 8.15 54292.95 88888.00 2016-09-04 13:13:54.875 248 12442.40 8.28 54292.97 88888.00 2016-09-04 13:13:55.000 248 12442.42 8.40 54292.97 88888.00 2016-09-04 13:13:55.125 248 12442.42 8.53 54293.00 88888.00 2016-09-04 13:13:55.250 248 12442.42 8.60 54293.00 88888.00 2016-09-04 13:13:55.375 248 12442.45 8.65 54293.05 88888.00 2016-09-04 13:13:55.500 248 12442.45 8.65 54293.07 88888.00 2016-09-04 13:13:55.625 248 12442.48 8.65 54293.10 88888.00 2016-09-04 13:13:55.750 248 12442.52 8.62 54293.15 88888.00 2016-09-04 13:13:55.875 248 12442.55 8.55 54293.18 88888.00 2016-09-04 13:13:56.000 248 12442.60 8.43 54293.20 88888.00 2016-09-04 13:13:56.125 248 12442.70 8.32 54293.22 88888.00 2016-09-04 13:13:56.250 248 12442.80 8.15 54293.30 88888.00 2016-09-04 13:13:56.375 248 12442.88 8.00 54293.32 88888.00 2016-09-04 13:13:56.500 248 12442.95 7.85 54293.38 88888.00 2016-09-04 13:13:56.625 248 12443.00 7.60 54293.38 88888.00 2016-09-04 13:13:56.750 248 12443.05 7.35 54293.45 88888.00 2016-09-04 13:13:56.875 248 12443.10 7.08 54293.47 88888.00 2016-09-04 13:13:57.000 248 12443.15 6.83 54293.53 88888.00 2016-09-04 13:13:57.125 248 12443.25 6.53 54293.57 88888.00 2016-09-04 13:13:57.250 248 12443.35 6.20 54293.62 88888.00 2016-09-04 13:13:57.375 248 12443.33 5.92 54293.65 88888.00 2016-09-04 13:13:57.500 248 12443.33 5.60 54293.65 88888.00 2016-09-04 13:13:57.625 248 12443.38 5.30 54293.75 88888.00 2016-09-04 13:13:57.750 248 12443.48 4.95 54293.80 88888.00 2016-09-04 13:13:57.875 248 12443.55 4.62 54293.85 88888.00 2016-09-04 13:13:58.000 248 12443.58 4.25 54293.90 88888.00 2016-09-04 13:13:58.125 248 12443.62 3.92 54293.97 88888.00 2016-09-04 13:13:58.250 248 12443.65 3.55 54294.00 88888.00 2016-09-04 13:13:58.375 248 12443.73 3.33 54294.05 88888.00 2016-09-04 13:13:58.500 248 12443.73 3.05 54294.12 88888.00 2016-09-04 13:13:58.625 248 12443.75 2.75 54294.18 88888.00 2016-09-04 13:13:58.750 248 12443.77 2.48 54294.22 88888.00 2016-09-04 13:13:58.875 248 12443.77 2.23 54294.30 88888.00 2016-09-04 13:13:59.000 248 12443.77 2.00 54294.35 88888.00 2016-09-04 13:13:59.125 248 12443.83 1.80 54294.38 88888.00 2016-09-04 13:13:59.250 248 12443.80 1.52 54294.43 88888.00 2016-09-04 13:13:59.375 248 12443.73 1.35 54294.45 88888.00 2016-09-04 13:13:59.500 248 12443.67 1.12 54294.50 88888.00 2016-09-04 13:13:59.625 248 12443.70 0.95 54294.55 88888.00 2016-09-04 13:13:59.750 248 12443.75 0.85 54294.60 88888.00 2016-09-04 13:13:59.875 248 12443.83 0.72 54294.65 88888.00 2016-09-04 13:14:00.000 248 12443.85 0.60 54294.70 88888.00 2016-09-04 13:14:00.125 248 12443.90 0.47 54294.72 88888.00 2016-09-04 13:14:00.250 248 12443.98 0.42 54294.78 88888.00 2016-09-04 13:14:00.375 248 12444.10 0.35 54294.80 88888.00 2016-09-04 13:14:00.500 248 12444.17 0.35 54294.82 88888.00 2016-09-04 13:14:00.625 248 12444.30 0.28 54294.88 88888.00 2016-09-04 13:14:00.750 248 12444.45 0.30 54294.90 88888.00 2016-09-04 13:14:00.875 248 12444.62 0.33 54294.95 88888.00 2016-09-04 13:14:01.000 248 12444.70 0.33 54294.95 88888.00 2016-09-04 13:14:01.125 248 12444.77 0.35 54294.97 88888.00 2016-09-04 13:14:01.250 248 12444.88 0.42 54295.03 88888.00 2016-09-04 13:14:01.375 248 12445.02 0.47 54295.05 88888.00 2016-09-04 13:14:01.500 248 12445.17 0.62 54295.07 88888.00 2016-09-04 13:14:01.625 248 12445.27 0.80 54295.07 88888.00 2016-09-04 13:14:01.750 248 12445.40 0.95 54295.07 88888.00 2016-09-04 13:14:01.875 248 12445.65 1.15 54295.12 88888.00 2016-09-04 13:14:02.000 248 12445.83 1.32 54295.15 88888.00 2016-09-04 13:14:02.125 248 12446.00 1.57 54295.15 88888.00 2016-09-04 13:14:02.250 248 12446.20 1.77 54295.15 88888.00 2016-09-04 13:14:02.375 248 12446.40 1.90 54295.12 88888.00 2016-09-04 13:14:02.500 248 12446.60 2.12 54295.15 88888.00 2016-09-04 13:14:02.625 248 12446.77 2.35 54295.15 88888.00 2016-09-04 13:14:02.750 248 12446.98 2.52 54295.15 88888.00 2016-09-04 13:14:02.875 248 12447.20 2.70 54295.18 88888.00 2016-09-04 13:14:03.000 248 12447.45 2.90 54295.15 88888.00 2016-09-04 13:14:03.125 248 12447.67 3.10 54295.18 88888.00 2016-09-04 13:14:03.250 248 12447.85 3.30 54295.18 88888.00 2016-09-04 13:14:03.375 248 12448.05 3.48 54295.18 88888.00 2016-09-04 13:14:03.500 248 12448.25 3.70 54295.15 88888.00 2016-09-04 13:14:03.625 248 12448.40 3.90 54295.18 88888.00 2016-09-04 13:14:03.750 248 12448.50 4.08 54295.15 88888.00 2016-09-04 13:14:03.875 248 12448.62 4.28 54295.15 88888.00 2016-09-04 13:14:04.000 248 12448.77 4.45 54295.15 88888.00 2016-09-04 13:14:04.125 248 12448.85 4.70 54295.15 88888.00 2016-09-04 13:14:04.250 248 12448.88 4.92 54295.15 88888.00 2016-09-04 13:14:04.375 248 12448.95 5.10 54295.15 88888.00 2016-09-04 13:14:04.500 248 12449.12 5.30 54295.15 88888.00 2016-09-04 13:14:04.625 248 12449.15 5.47 54295.12 88888.00 2016-09-04 13:14:04.750 248 12449.12 5.65 54295.12 88888.00 2016-09-04 13:14:04.875 248 12449.15 5.80 54295.12 88888.00 2016-09-04 13:14:05.000 248 12449.17 5.90 54295.10 88888.00 2016-09-04 13:14:05.125 248 12449.20 6.00 54295.10 88888.00 2016-09-04 13:14:05.250 248 12449.23 6.12 54295.10 88888.00 2016-09-04 13:14:05.375 248 12449.33 6.22 54295.10 88888.00 2016-09-04 13:14:05.500 248 12449.38 6.33 54295.07 88888.00 2016-09-04 13:14:05.625 248 12449.42 6.40 54295.07 88888.00 2016-09-04 13:14:05.750 248 12449.52 6.45 54295.05 88888.00 2016-09-04 13:14:05.875 248 12449.58 6.53 54295.03 88888.00 2016-09-04 13:14:06.000 248 12449.55 6.60 54295.03 88888.00 2016-09-04 13:14:06.125 248 12449.50 6.65 54295.00 88888.00 2016-09-04 13:14:06.250 248 12449.55 6.70 54295.00 88888.00 2016-09-04 13:14:06.375 248 12449.55 6.78 54294.97 88888.00 2016-09-04 13:14:06.500 248 12449.52 6.83 54294.97 88888.00 2016-09-04 13:14:06.625 248 12449.55 6.92 54294.97 88888.00 2016-09-04 13:14:06.750 248 12449.58 6.97 54294.97 88888.00 2016-09-04 13:14:06.875 248 12449.52 7.05 54295.00 88888.00 2016-09-04 13:14:07.000 248 12449.50 7.10 54295.00 88888.00 2016-09-04 13:14:07.125 248 12449.42 7.15 54295.03 88888.00 2016-09-04 13:14:07.250 248 12449.33 7.17 54295.07 88888.00 2016-09-04 13:14:07.375 248 12449.33 7.20 54295.12 88888.00 2016-09-04 13:14:07.500 248 12449.23 7.20 54295.15 88888.00 2016-09-04 13:14:07.625 248 12449.15 7.20 54295.15 88888.00 2016-09-04 13:14:07.750 248 12449.05 7.17 54295.20 88888.00 2016-09-04 13:14:07.875 248 12449.05 7.12 54295.28 88888.00 2016-09-04 13:14:08.000 248 12449.00 7.08 54295.28 88888.00 2016-09-04 13:14:08.125 248 12448.92 7.00 54295.32 88888.00 2016-09-04 13:14:08.250 248 12448.90 6.88 54295.40 88888.00 2016-09-04 13:14:08.375 248 12448.88 6.80 54295.43 88888.00 2016-09-04 13:14:08.500 248 12448.85 6.70 54295.50 88888.00 2016-09-04 13:14:08.625 248 12448.80 6.60 54295.55 88888.00 2016-09-04 13:14:08.750 248 12448.73 6.47 54295.60 88888.00 2016-09-04 13:14:08.875 248 12448.70 6.38 54295.68 88888.00 2016-09-04 13:14:09.000 248 12448.73 6.28 54295.72 88888.00 2016-09-04 13:14:09.125 248 12448.75 6.17 54295.80 88888.00 2016-09-04 13:14:09.250 248 12448.75 6.08 54295.85 88888.00 2016-09-04 13:14:09.375 248 12448.77 6.03 54295.90 88888.00 2016-09-04 13:14:09.500 248 12448.80 5.97 54295.95 88888.00 2016-09-04 13:14:09.625 248 12448.80 5.95 54296.03 88888.00 2016-09-04 13:14:09.750 248 12448.90 5.95 54296.05 88888.00 2016-09-04 13:14:09.875 248 12449.00 5.95 54296.07 88888.00 2016-09-04 13:14:10.000 248 12449.00 5.95 54296.15 88888.00 2016-09-04 13:14:10.125 248 12449.02 5.97 54296.22 88888.00 2016-09-04 13:14:10.250 248 12449.08 6.05 54296.28 88888.00 2016-09-04 13:14:10.375 248 12449.10 6.12 54296.32 88888.00 2016-09-04 13:14:10.500 248 12449.10 6.22 54296.38 88888.00 2016-09-04 13:14:10.625 248 12449.10 6.30 54296.43 88888.00 2016-09-04 13:14:10.750 248 12449.12 6.38 54296.47 88888.00 2016-09-04 13:14:10.875 248 12449.23 6.50 54296.53 88888.00 2016-09-04 13:14:11.000 248 12449.30 6.62 54296.60 88888.00 2016-09-04 13:14:11.125 248 12449.38 6.75 54296.65 88888.00 2016-09-04 13:14:11.250 248 12449.38 6.85 54296.70 88888.00 2016-09-04 13:14:11.375 248 12449.35 6.95 54296.72 88888.00 2016-09-04 13:14:11.500 248 12449.40 7.05 54296.78 88888.00 2016-09-04 13:14:11.625 248 12449.48 7.20 54296.80 88888.00 2016-09-04 13:14:11.750 248 12449.50 7.30 54296.85 88888.00 2016-09-04 13:14:11.875 248 12449.50 7.40 54296.90 88888.00 2016-09-04 13:14:12.000 248 12449.55 7.53 54296.93 88888.00 2016-09-04 13:14:12.125 248 12449.60 7.65 54296.93 88888.00 2016-09-04 13:14:12.250 248 12449.65 7.78 54297.00 88888.00 2016-09-04 13:14:12.375 248 12449.70 7.85 54297.03 88888.00 2016-09-04 13:14:12.500 248 12449.70 7.92 54297.07 88888.00 2016-09-04 13:14:12.625 248 12449.75 8.00 54297.15 88888.00 2016-09-04 13:14:12.750 248 12449.77 8.05 54297.20 88888.00 2016-09-04 13:14:12.875 248 12449.75 8.07 54297.22 88888.00 2016-09-04 13:14:13.000 248 12449.77 8.12 54297.28 88888.00 2016-09-04 13:14:13.125 248 12449.80 8.18 54297.32 88888.00 2016-09-04 13:14:13.250 248 12449.73 8.18 54297.43 88888.00 2016-09-04 13:14:13.375 248 12449.70 8.22 54297.45 88888.00 2016-09-04 13:14:13.500 248 12449.67 8.28 54297.50 88888.00 2016-09-04 13:14:13.625 248 12449.60 8.30 54297.55 88888.00 2016-09-04 13:14:13.750 248 12449.55 8.32 54297.60 88888.00 2016-09-04 13:14:13.875 248 12449.52 8.30 54297.62 88888.00 2016-09-04 13:14:14.000 248 12449.45 8.28 54297.65 88888.00 2016-09-04 13:14:14.125 248 12449.38 8.30 54297.72 88888.00 2016-09-04 13:14:14.250 248 12449.38 8.30 54297.78 88888.00 2016-09-04 13:14:14.375 248 12449.40 8.35 54297.82 88888.00 2016-09-04 13:14:14.500 248 12449.30 8.35 54297.85 88888.00 2016-09-04 13:14:14.625 248 12449.17 8.32 54297.90 88888.00 2016-09-04 13:14:14.750 248 12449.12 8.28 54297.95 88888.00 2016-09-04 13:14:14.875 248 12449.10 8.22 54297.97 88888.00 2016-09-04 13:14:15.000 248 12449.02 8.18 54298.03 88888.00 2016-09-04 13:14:15.125 248 12448.98 8.10 54298.07 88888.00 2016-09-04 13:14:15.250 248 12448.95 8.05 54298.12 88888.00 2016-09-04 13:14:15.375 248 12448.92 8.03 54298.20 88888.00 2016-09-04 13:14:15.500 248 12448.85 7.92 54298.25 88888.00 2016-09-04 13:14:15.625 248 12448.83 7.80 54298.28 88888.00 2016-09-04 13:14:15.750 248 12448.80 7.70 54298.30 88888.00 2016-09-04 13:14:15.875 248 12448.77 7.60 54298.35 88888.00 2016-09-04 13:14:16.000 248 12448.80 7.50 54298.38 88888.00 2016-09-04 13:14:16.125 248 12448.88 7.35 54298.43 88888.00 2016-09-04 13:14:16.250 248 12448.88 7.20 54298.45 88888.00 2016-09-04 13:14:16.375 248 12448.83 7.10 54298.45 88888.00 2016-09-04 13:14:16.500 248 12448.83 6.97 54298.50 88888.00 2016-09-04 13:14:16.625 248 12448.90 6.83 54298.50 88888.00 2016-09-04 13:14:16.750 248 12448.95 6.72 54298.53 88888.00 2016-09-04 13:14:16.875 248 12448.98 6.55 54298.57 88888.00 2016-09-04 13:14:17.000 248 12449.02 6.40 54298.62 88888.00 2016-09-04 13:14:17.125 248 12449.05 6.25 54298.65 88888.00 2016-09-04 13:14:17.250 248 12449.08 6.08 54298.65 88888.00 2016-09-04 13:14:17.375 248 12449.15 5.90 54298.68 88888.00 2016-09-04 13:14:17.500 248 12449.20 5.72 54298.72 88888.00 2016-09-04 13:14:17.625 248 12449.33 5.55 54298.72 88888.00 2016-09-04 13:14:17.750 248 12449.38 5.38 54298.72 88888.00 2016-09-04 13:14:17.875 248 12449.48 5.20 54298.75 88888.00 2016-09-04 13:14:18.000 248 12449.60 4.97 54298.78 88888.00 2016-09-04 13:14:18.125 248 12449.65 4.78 54298.82 88888.00 2016-09-04 13:14:18.250 248 12449.67 4.58 54298.82 88888.00 2016-09-04 13:14:18.375 248 12449.80 4.47 54298.82 88888.00 2016-09-04 13:14:18.500 248 12449.95 4.33 54298.85 88888.00 2016-09-04 13:14:18.625 248 12450.10 4.17 54298.85 88888.00 2016-09-04 13:14:18.750 248 12450.27 4.05 54298.85 88888.00 2016-09-04 13:14:18.875 248 12450.35 3.98 54298.85 88888.00 2016-09-04 13:14:19.000 248 12450.48 3.88 54298.88 88888.00 2016-09-04 13:14:19.125 248 12450.67 3.83 54298.90 88888.00 2016-09-04 13:14:19.250 248 12450.73 3.75 54298.88 88888.00 2016-09-04 13:14:19.375 248 12450.73 3.77 54298.85 88888.00 2016-09-04 13:14:19.500 248 12450.75 3.80 54298.85 88888.00 2016-09-04 13:14:19.625 248 12450.80 3.80 54298.85 88888.00 2016-09-04 13:14:19.750 248 12450.85 3.85 54298.88 88888.00 2016-09-04 13:14:19.875 248 12450.85 3.90 54298.82 88888.00 2016-09-04 13:14:20.000 248 12450.88 3.98 54298.82 88888.00 2016-09-04 13:14:20.125 248 12450.88 4.03 54298.82 88888.00 2016-09-04 13:14:20.250 248 12450.83 4.10 54298.82 88888.00 2016-09-04 13:14:20.375 248 12450.77 4.15 54298.80 88888.00 2016-09-04 13:14:20.500 248 12450.73 4.22 54298.82 88888.00 2016-09-04 13:14:20.625 248 12450.73 4.33 54298.82 88888.00 2016-09-04 13:14:20.750 248 12450.62 4.38 54298.82 88888.00 2016-09-04 13:14:20.875 248 12450.65 4.42 54298.80 88888.00 2016-09-04 13:14:21.000 248 12450.62 4.50 54298.75 88888.00 2016-09-04 13:14:21.125 248 12450.52 4.58 54298.75 88888.00 2016-09-04 13:14:21.250 248 12450.48 4.62 54298.72 88888.00 2016-09-04 13:14:21.375 248 12450.58 4.67 54298.68 88888.00 2016-09-04 13:14:21.500 248 12450.58 4.72 54298.65 88888.00 2016-09-04 13:14:21.625 248 12450.48 4.80 54298.62 88888.00 2016-09-04 13:14:21.750 248 12450.40 4.88 54298.60 88888.00 2016-09-04 13:14:21.875 248 12450.38 4.92 54298.57 88888.00 2016-09-04 13:14:22.000 248 12450.38 5.00 54298.53 88888.00 2016-09-04 13:14:22.125 248 12450.40 5.08 54298.50 88888.00 2016-09-04 13:14:22.250 248 12450.42 5.08 54298.50 88888.00 2016-09-04 13:14:22.375 248 12450.40 5.08 54298.47 88888.00 2016-09-04 13:14:22.500 248 12450.33 5.10 54298.45 88888.00 2016-09-04 13:14:22.625 248 12450.30 5.08 54298.40 88888.00 2016-09-04 13:14:22.750 248 12450.25 5.08 54298.38 88888.00 2016-09-04 13:14:22.875 248 12450.23 5.05 54298.35 88888.00 2016-09-04 13:14:23.000 248 12450.17 5.03 54298.32 88888.00 2016-09-04 13:14:23.125 248 12450.17 5.03 54298.32 88888.00 2016-09-04 13:14:23.250 248 12450.23 5.05 54298.30 88888.00 2016-09-04 13:14:23.375 248 12450.20 5.05 54298.28 88888.00 2016-09-04 13:14:23.500 248 12450.20 5.03 54298.22 88888.00 2016-09-04 13:14:23.625 248 12450.30 5.08 54298.18 88888.00 2016-09-04 13:14:23.750 248 12450.33 5.12 54298.15 88888.00 2016-09-04 13:14:23.875 248 12450.45 5.20 54298.12 88888.00 2016-09-04 13:14:24.000 248 12450.60 5.30 54298.07 88888.00 2016-09-04 13:14:24.125 248 12450.75 5.42 54298.05 88888.00 2016-09-04 13:14:24.250 248 12450.88 5.58 54298.00 88888.00 2016-09-04 13:14:24.375 248 12451.02 5.75 54297.95 88888.00 2016-09-04 13:14:24.500 248 12451.15 5.97 54297.90 88888.00 2016-09-04 13:14:24.625 248 12451.35 6.33 54297.85 88888.00 2016-09-04 13:14:24.750 248 12451.60 6.58 54297.78 88888.00 2016-09-04 13:14:24.875 248 12451.73 6.88 54297.72 88888.00 2016-09-04 13:14:25.000 248 12451.77 7.17 54297.65 88888.00 2016-09-04 13:14:25.125 248 12451.90 7.47 54297.62 88888.00 2016-09-04 13:14:25.250 248 12452.05 7.83 54297.55 88888.00 2016-09-04 13:14:25.375 248 12452.17 8.12 54297.53 88888.00 2016-09-04 13:14:25.500 248 12452.25 8.47 54297.45 88888.00 2016-09-04 13:14:25.625 248 12452.27 8.80 54297.40 88888.00 2016-09-04 13:14:25.750 248 12452.27 9.12 54297.35 88888.00 2016-09-04 13:14:25.875 248 12452.35 9.45 54297.32 88888.00 2016-09-04 13:14:26.000 248 12452.33 9.75 54297.22 88888.00 2016-09-04 13:14:26.125 248 12452.38 10.03 54297.20 88888.00 2016-09-04 13:14:26.250 248 12452.48 10.38 54297.15 88888.00 2016-09-04 13:14:26.375 248 12452.55 10.62 54297.12 88888.00 2016-09-04 13:14:26.500 248 12452.65 10.90 54297.07 88888.00 2016-09-04 13:14:26.625 248 12452.70 11.18 54297.00 88888.00 2016-09-04 13:14:26.750 248 12452.75 11.43 54296.95 88888.00 2016-09-04 13:14:26.875 248 12452.75 11.68 54296.90 88888.00 2016-09-04 13:14:27.000 248 12452.75 11.93 54296.88 88888.00 2016-09-04 13:14:27.125 248 12452.80 12.15 54296.85 88888.00 2016-09-04 13:14:27.250 248 12452.88 12.40 54296.80 88888.00 2016-09-04 13:14:27.375 248 12452.90 12.62 54296.72 88888.00 2016-09-04 13:14:27.500 248 12452.98 12.82 54296.70 88888.00 2016-09-04 13:14:27.625 248 12453.10 13.03 54296.65 88888.00 2016-09-04 13:14:27.750 248 12453.15 13.18 54296.60 88888.00 2016-09-04 13:14:27.875 248 12453.25 13.38 54296.55 88888.00 2016-09-04 13:14:28.000 248 12453.35 13.53 54296.55 88888.00 2016-09-04 13:14:28.125 248 12453.35 13.62 54296.50 88888.00 2016-09-04 13:14:28.250 248 12453.33 13.72 54296.45 88888.00 2016-09-04 13:14:28.375 248 12453.42 13.82 54296.45 88888.00 2016-09-04 13:14:28.500 248 12453.45 13.90 54296.40 88888.00 2016-09-04 13:14:28.625 248 12453.52 13.93 54296.38 88888.00 2016-09-04 13:14:28.750 248 12453.55 13.95 54296.35 88888.00 2016-09-04 13:14:28.875 248 12453.55 13.93 54296.32 88888.00 2016-09-04 13:14:29.000 248 12453.52 13.90 54296.32 88888.00 2016-09-04 13:14:29.125 248 12453.52 13.85 54296.35 88888.00 2016-09-04 13:14:29.250 248 12453.50 13.75 54296.35 88888.00 2016-09-04 13:14:29.375 248 12453.50 13.68 54296.32 88888.00 2016-09-04 13:14:29.500 248 12453.48 13.57 54296.32 88888.00 2016-09-04 13:14:29.625 248 12453.40 13.43 54296.30 88888.00 2016-09-04 13:14:29.750 248 12453.35 13.25 54296.30 88888.00 2016-09-04 13:14:29.875 248 12453.30 13.07 54296.30 88888.00 2016-09-04 13:14:30.000 248 12453.30 12.95 54296.32 88888.00 2016-09-04 13:14:30.125 248 12453.27 12.80 54296.32 88888.00 2016-09-04 13:14:30.250 248 12453.17 12.50 54296.32 88888.00 2016-09-04 13:14:30.375 248 12453.17 12.38 54296.32 88888.00 2016-09-04 13:14:30.500 248 12453.15 12.20 54296.35 88888.00 2016-09-04 13:14:30.625 248 12453.02 12.00 54296.35 88888.00 2016-09-04 13:14:30.750 248 12452.90 11.80 54296.38 88888.00 2016-09-04 13:14:30.875 248 12452.77 11.55 54296.38 88888.00 2016-09-04 13:14:31.000 248 12452.67 11.38 54296.40 88888.00 2016-09-04 13:14:31.125 248 12452.50 11.22 54296.45 88888.00 2016-09-04 13:14:31.250 248 12452.38 11.05 54296.53 88888.00 2016-09-04 13:14:31.375 248 12452.27 10.90 54296.55 88888.00 2016-09-04 13:14:31.500 248 12452.17 10.72 54296.60 88888.00 2016-09-04 13:14:31.625 248 12452.02 10.57 54296.65 88888.00 2016-09-04 13:14:31.750 248 12451.90 10.43 54296.68 88888.00 2016-09-04 13:14:31.875 248 12451.73 10.25 54296.70 88888.00 2016-09-04 13:14:32.000 248 12451.65 10.05 54296.75 88888.00 2016-09-04 13:14:32.125 248 12451.50 9.93 54296.80 88888.00 2016-09-04 13:14:32.250 248 12451.35 9.75 54296.82 88888.00 2016-09-04 13:14:32.375 248 12451.27 9.62 54296.85 88888.00 2016-09-04 13:14:32.500 248 12451.27 9.55 54296.90 88888.00 2016-09-04 13:14:32.625 248 12451.27 9.45 54296.90 88888.00 2016-09-04 13:14:32.750 248 12451.25 9.32 54296.95 88888.00 2016-09-04 13:14:32.875 248 12451.23 9.25 54296.97 88888.00 2016-09-04 13:14:33.000 248 12451.20 9.22 54297.03 88888.00 2016-09-04 13:14:33.125 248 12451.20 9.20 54297.10 88888.00 2016-09-04 13:14:33.250 248 12451.23 9.15 54297.10 88888.00 2016-09-04 13:14:33.375 248 12451.17 9.18 54297.10 88888.00 2016-09-04 13:14:33.500 248 12451.15 9.20 54297.15 88888.00 2016-09-04 13:14:33.625 248 12451.15 9.22 54297.18 88888.00 2016-09-04 13:14:33.750 248 12451.15 9.30 54297.22 88888.00 2016-09-04 13:14:33.875 248 12451.12 9.40 54297.25 88888.00 2016-09-04 13:14:34.000 248 12451.05 9.50 54297.28 88888.00 2016-09-04 13:14:34.125 248 12450.90 9.57 54297.32 88888.00 2016-09-04 13:14:34.250 248 12450.83 9.68 54297.38 88888.00 2016-09-04 13:14:34.375 248 12450.77 9.78 54297.40 88888.00 2016-09-04 13:14:34.500 248 12450.70 9.82 54297.43 88888.00 2016-09-04 13:14:34.625 248 12450.58 9.90 54297.50 88888.00 2016-09-04 13:14:34.750 248 12450.45 10.00 54297.55 88888.00 2016-09-04 13:14:34.875 248 12450.35 10.05 54297.60 88888.00 2016-09-04 13:14:35.000 248 12450.20 10.07 54297.62 88888.00 2016-09-04 13:14:35.125 248 12450.00 10.15 54297.68 88888.00 2016-09-04 13:14:35.250 248 12449.83 10.18 54297.78 88888.00 2016-09-04 13:14:35.375 248 12449.67 10.20 54297.80 88888.00 2016-09-04 13:14:35.500 248 12449.50 10.18 54297.85 88888.00 2016-09-04 13:14:35.625 248 12449.33 10.18 54297.93 88888.00 2016-09-04 13:14:35.750 248 12449.23 10.20 54298.00 88888.00 2016-09-04 13:14:35.875 248 12449.10 10.18 54298.05 88888.00 2016-09-04 13:14:36.000 248 12448.98 10.10 54298.12 88888.00 2016-09-04 13:14:36.125 248 12448.80 10.03 54298.20 88888.00 2016-09-04 13:14:36.250 248 12448.58 9.88 54298.28 88888.00 2016-09-04 13:14:36.375 248 12448.48 9.80 54298.32 88888.00 2016-09-04 13:14:36.500 248 12448.40 9.72 54298.40 88888.00 2016-09-04 13:14:36.625 248 12448.30 9.60 54298.43 88888.00 2016-09-04 13:14:36.750 248 12448.12 9.45 54298.47 88888.00 2016-09-04 13:14:36.875 248 12447.98 9.25 54298.57 88888.00 2016-09-04 13:14:37.000 248 12447.90 9.07 54298.62 88888.00 2016-09-04 13:14:37.125 248 12447.88 8.90 54298.65 88888.00 2016-09-04 13:14:37.250 248 12447.77 8.70 54298.72 88888.00 2016-09-04 13:14:37.375 248 12447.70 8.50 54298.75 88888.00 2016-09-04 13:14:37.500 248 12447.62 8.28 54298.82 88888.00 2016-09-04 13:14:37.625 248 12447.62 8.05 54298.88 88888.00 2016-09-04 13:14:37.750 248 12447.55 7.80 54298.95 88888.00 2016-09-04 13:14:37.875 248 12447.48 7.58 54299.03 88888.00 2016-09-04 13:14:38.000 248 12447.40 7.35 54299.10 88888.00 2016-09-04 13:14:38.125 248 12447.35 7.12 54299.18 88888.00 2016-09-04 13:14:38.250 248 12447.30 6.83 54299.22 88888.00 2016-09-04 13:14:38.375 248 12447.27 6.65 54299.28 88888.00 2016-09-04 13:14:38.500 248 12447.30 6.40 54299.35 88888.00 2016-09-04 13:14:38.625 248 12447.35 6.12 54299.40 88888.00 2016-09-04 13:14:38.750 248 12447.38 5.90 54299.47 88888.00 2016-09-04 13:14:38.875 248 12447.27 5.65 54299.53 88888.00 2016-09-04 13:14:39.000 248 12447.17 5.45 54299.57 88888.00 2016-09-04 13:14:39.125 248 12447.15 5.22 54299.62 88888.00 2016-09-04 13:14:39.250 248 12447.12 4.95 54299.70 88888.00 2016-09-04 13:14:39.375 248 12447.05 4.78 54299.75 88888.00 2016-09-04 13:14:39.500 248 12446.95 4.55 54299.80 88888.00 2016-09-04 13:14:39.625 248 12446.83 4.30 54299.82 88888.00 2016-09-04 13:14:39.750 248 12446.73 4.10 54299.85 88888.00 2016-09-04 13:14:39.875 248 12446.62 3.85 54299.90 88888.00 2016-09-04 13:14:40.000 248 12446.52 3.62 54299.95 88888.00 2016-09-04 13:14:40.125 248 12446.40 3.45 54300.00 88888.00 2016-09-04 13:14:40.250 248 12446.30 3.23 54300.03 88888.00 2016-09-04 13:14:40.375 248 12446.23 3.05 54300.05 88888.00 2016-09-04 13:14:40.500 248 12446.15 2.83 54300.07 88888.00 2016-09-04 13:14:40.625 248 12446.05 2.67 54300.15 88888.00 2016-09-04 13:14:40.750 248 12445.95 2.48 54300.18 88888.00 2016-09-04 13:14:40.875 248 12445.92 2.30 54300.20 88888.00 2016-09-04 13:14:41.000 248 12445.90 2.08 54300.25 88888.00 2016-09-04 13:14:41.125 248 12445.80 1.88 54300.28 88888.00 2016-09-04 13:14:41.250 248 12445.67 1.65 54300.32 88888.00 2016-09-04 13:14:41.375 248 12445.65 1.50 54300.35 88888.00 2016-09-04 13:14:41.500 248 12445.55 1.30 54300.38 88888.00 2016-09-04 13:14:41.625 248 12445.55 1.10 54300.40 88888.00 2016-09-04 13:14:41.750 248 12445.58 0.88 54300.43 88888.00 2016-09-04 13:14:41.875 248 12445.55 0.72 54300.43 88888.00 2016-09-04 13:14:42.000 248 12445.48 0.53 54300.43 88888.00 2016-09-04 13:14:42.125 248 12445.48 0.33 54300.45 88888.00 2016-09-04 13:14:42.250 248 12445.52 0.15 54300.50 88888.00 2016-09-04 13:14:42.375 248 12445.62 0.05 54300.53 88888.00 2016-09-04 13:14:42.500 248 12445.67 -0.07 54300.50 88888.00 2016-09-04 13:14:42.625 248 12445.70 -0.23 54300.53 88888.00 2016-09-04 13:14:42.750 248 12445.73 -0.33 54300.53 88888.00 2016-09-04 13:14:42.875 248 12445.75 -0.40 54300.53 88888.00 2016-09-04 13:14:43.000 248 12445.80 -0.42 54300.50 88888.00 2016-09-04 13:14:43.125 248 12445.90 -0.42 54300.47 88888.00 2016-09-04 13:14:43.250 248 12445.98 -0.42 54300.45 88888.00 2016-09-04 13:14:43.375 248 12446.08 -0.35 54300.43 88888.00 2016-09-04 13:14:43.500 248 12446.25 -0.23 54300.43 88888.00 2016-09-04 13:14:43.625 248 12446.35 -0.07 54300.43 88888.00 2016-09-04 13:14:43.750 248 12446.40 0.07 54300.38 88888.00 2016-09-04 13:14:43.875 248 12446.58 0.28 54300.35 88888.00 2016-09-04 13:14:44.000 248 12446.73 0.50 54300.30 88888.00 2016-09-04 13:14:44.125 248 12446.85 0.72 54300.28 88888.00 2016-09-04 13:14:44.250 248 12447.05 1.00 54300.25 88888.00 2016-09-04 13:14:44.375 248 12447.25 1.27 54300.22 88888.00 2016-09-04 13:14:44.500 248 12447.38 1.57 54300.18 88888.00 2016-09-04 13:14:44.625 248 12447.50 1.82 54300.12 88888.00 2016-09-04 13:14:44.750 248 12447.70 2.12 54300.12 88888.00 2016-09-04 13:14:44.875 248 12447.75 2.40 54300.07 88888.00 2016-09-04 13:14:45.000 248 12447.88 2.65 54300.03 88888.00 2016-09-04 13:14:45.125 248 12448.02 2.95 54300.03 88888.00 2016-09-04 13:14:45.250 248 12448.23 3.20 54300.00 88888.00 2016-09-04 13:14:45.375 248 12448.40 3.42 54299.95 88888.00 2016-09-04 13:14:45.500 248 12448.52 3.70 54299.93 88888.00 2016-09-04 13:14:45.625 248 12448.70 3.90 54299.90 88888.00 2016-09-04 13:14:45.750 248 12448.85 4.12 54299.88 88888.00 2016-09-04 13:14:45.875 248 12448.98 4.35 54299.85 88888.00 2016-09-04 13:14:46.000 248 12449.12 4.58 54299.78 88888.00 2016-09-04 13:14:46.125 248 12449.30 4.83 54299.78 88888.00 2016-09-04 13:14:46.250 248 12449.35 5.05 54299.75 88888.00 2016-09-04 13:14:46.375 248 12449.38 5.28 54299.72 88888.00 2016-09-04 13:14:46.500 248 12449.38 5.50 54299.68 88888.00 2016-09-04 13:14:46.625 248 12449.48 5.72 54299.65 88888.00 2016-09-04 13:14:46.750 248 12449.55 5.90 54299.65 88888.00 2016-09-04 13:14:46.875 248 12449.50 6.12 54299.65 88888.00 2016-09-04 13:14:47.000 248 12449.35 6.35 54299.65 88888.00 2016-09-04 13:14:47.125 248 12449.30 6.53 54299.68 88888.00 2016-09-04 13:14:47.250 248 12449.27 6.75 54299.70 88888.00 2016-09-04 13:14:47.375 248 12449.27 6.90 54299.70 88888.00 2016-09-04 13:14:47.500 248 12449.17 7.05 54299.65 88888.00 2016-09-04 13:14:47.625 248 12449.10 7.20 54299.68 88888.00 2016-09-04 13:14:47.750 248 12449.05 7.33 54299.68 88888.00 2016-09-04 13:14:47.875 248 12448.95 7.40 54299.68 88888.00 2016-09-04 13:14:48.000 248 12448.98 7.50 54299.70 88888.00 2016-09-04 13:14:48.125 248 12448.98 7.60 54299.72 88888.00 2016-09-04 13:14:48.250 248 12448.85 7.65 54299.72 88888.00 2016-09-04 13:14:48.375 248 12448.75 7.67 54299.75 88888.00 2016-09-04 13:14:48.500 248 12448.70 7.70 54299.78 88888.00 2016-09-04 13:14:48.625 248 12448.62 7.75 54299.80 88888.00 2016-09-04 13:14:48.750 248 12448.55 7.78 54299.82 88888.00 2016-09-04 13:14:48.875 248 12448.52 7.75 54299.85 88888.00 2016-09-04 13:14:49.000 248 12448.50 7.72 54299.90 88888.00 2016-09-04 13:14:49.125 248 12448.48 7.67 54299.93 88888.00 2016-09-04 13:14:49.250 248 12448.42 7.55 54300.00 88888.00 2016-09-04 13:14:49.375 248 12448.33 7.47 54300.03 88888.00 2016-09-04 13:14:49.500 248 12448.20 7.38 54300.07 88888.00 2016-09-04 13:14:49.625 248 12448.12 7.25 54300.12 88888.00 2016-09-04 13:14:49.750 248 12448.05 7.10 54300.20 88888.00 2016-09-04 13:14:49.875 248 12448.00 6.95 54300.25 88888.00 2016-09-04 13:14:50.000 248 12447.98 6.75 54300.32 88888.00 2016-09-04 13:14:50.125 248 12447.92 6.58 54300.40 88888.00 2016-09-04 13:14:50.250 248 12447.85 6.40 54300.50 88888.00 2016-09-04 13:14:50.375 248 12447.90 6.25 54300.53 88888.00 2016-09-04 13:14:50.500 248 12447.80 6.05 54300.57 88888.00 2016-09-04 13:14:50.625 248 12447.73 5.85 54300.68 88888.00 2016-09-04 13:14:50.750 248 12447.65 5.67 54300.75 88888.00 2016-09-04 13:14:50.875 248 12447.60 5.53 54300.80 88888.00 2016-09-04 13:14:51.000 248 12447.55 5.35 54300.85 88888.00 2016-09-04 13:14:51.125 248 12447.52 5.17 54300.95 88888.00 2016-09-04 13:14:51.250 248 12447.52 5.03 54301.03 88888.00 2016-09-04 13:14:51.375 248 12447.55 4.88 54301.10 88888.00 2016-09-04 13:14:51.500 248 12447.55 4.72 54301.15 88888.00 2016-09-04 13:14:51.625 248 12447.60 4.58 54301.22 88888.00 2016-09-04 13:14:51.750 248 12447.55 4.38 54301.30 88888.00 2016-09-04 13:14:51.875 248 12447.58 4.12 54301.35 88888.00 2016-09-04 13:14:52.000 248 12447.62 3.95 54301.43 88888.00 2016-09-04 13:14:52.125 248 12447.62 3.75 54301.53 88888.00 2016-09-04 13:14:52.250 248 12447.65 3.52 54301.57 88888.00 2016-09-04 13:14:52.375 248 12447.73 3.30 54301.62 88888.00 2016-09-04 13:14:52.500 248 12447.77 3.12 54301.68 88888.00 2016-09-04 13:14:52.625 248 12447.88 2.90 54301.75 88888.00 2016-09-04 13:14:52.750 248 12447.92 2.67 54301.80 88888.00 2016-09-04 13:14:52.875 248 12448.00 2.45 54301.85 88888.00 2016-09-04 13:14:53.000 248 12448.05 2.23 54301.93 88888.00 2016-09-04 13:14:53.125 248 12448.12 2.05 54301.97 88888.00 2016-09-04 13:14:53.250 248 12448.23 1.85 54302.03 88888.00 2016-09-04 13:14:53.375 248 12448.35 1.68 54302.03 88888.00 2016-09-04 13:14:53.500 248 12448.40 1.52 54302.05 88888.00 2016-09-04 13:14:53.625 248 12448.52 1.43 54302.07 88888.00 2016-09-04 13:14:53.750 248 12448.70 1.35 54302.18 88888.00 2016-09-04 13:14:53.875 248 12448.85 1.25 54302.20 88888.00 2016-09-04 13:14:54.000 248 12448.98 1.18 54302.25 88888.00 2016-09-04 13:14:54.125 248 12449.08 1.12 54302.30 88888.00 2016-09-04 13:14:54.250 248 12449.10 1.15 54302.38 88888.00 2016-09-04 13:14:54.375 248 12449.10 1.18 54302.38 88888.00 2016-09-04 13:14:54.500 248 12449.25 1.23 54302.40 88888.00 2016-09-04 13:14:54.625 248 12449.35 1.30 54302.43 88888.00 2016-09-04 13:14:54.750 248 12449.42 1.48 54302.45 88888.00 2016-09-04 13:14:54.875 248 12449.50 1.62 54302.50 88888.00 2016-09-04 13:14:55.000 248 12449.58 1.77 54302.53 88888.00 2016-09-04 13:14:55.125 248 12449.58 1.98 54302.57 88888.00 2016-09-04 13:14:55.250 248 12449.60 2.20 54302.60 88888.00 2016-09-04 13:14:55.375 248 12449.65 2.40 54302.60 88888.00 2016-09-04 13:14:55.500 248 12449.73 2.58 54302.65 88888.00 2016-09-04 13:14:55.625 248 12449.75 2.80 54302.65 88888.00 2016-09-04 13:14:55.750 248 12449.77 2.98 54302.62 88888.00 2016-09-04 13:14:55.875 248 12449.83 3.17 54302.65 88888.00 2016-09-04 13:14:56.000 248 12450.00 3.48 54302.70 88888.00 2016-09-04 13:14:56.125 248 12450.12 3.77 54302.75 88888.00 2016-09-04 13:14:56.250 248 12450.25 4.03 54302.78 88888.00 2016-09-04 13:14:56.375 248 12450.33 4.25 54302.72 88888.00 2016-09-04 13:14:56.500 248 12450.38 4.55 54302.72 88888.00 2016-09-04 13:14:56.625 248 12450.45 4.85 54302.75 88888.00 2016-09-04 13:14:56.750 248 12450.60 5.17 54302.72 88888.00 2016-09-04 13:14:56.875 248 12450.73 5.50 54302.72 88888.00 2016-09-04 13:14:57.000 248 12450.83 5.80 54302.70 88888.00 2016-09-04 13:14:57.125 248 12450.98 6.10 54302.72 88888.00 2016-09-04 13:14:57.250 248 12451.10 6.47 54302.70 88888.00 2016-09-04 13:14:57.375 248 12451.20 6.80 54302.72 88888.00 2016-09-04 13:14:57.500 248 12451.27 7.10 54302.72 88888.00 2016-09-04 13:14:57.625 248 12451.40 7.40 54302.75 88888.00 2016-09-04 13:14:57.750 248 12451.45 7.70 54302.72 88888.00 2016-09-04 13:14:57.875 248 12451.48 7.97 54302.70 88888.00 2016-09-04 13:14:58.000 248 12451.50 8.20 54302.68 88888.00 2016-09-04 13:14:58.125 248 12451.62 8.45 54302.70 88888.00 2016-09-04 13:14:58.250 248 12451.65 8.68 54302.70 88888.00 2016-09-04 13:14:58.375 248 12451.67 8.80 54302.68 88888.00 2016-09-04 13:14:58.500 248 12451.67 8.97 54302.70 88888.00 2016-09-04 13:14:58.625 248 12451.73 9.10 54302.70 88888.00 2016-09-04 13:14:58.750 248 12451.77 9.25 54302.68 88888.00 2016-09-04 13:14:58.875 248 12451.77 9.35 54302.68 88888.00 2016-09-04 13:14:59.000 248 12451.75 9.45 54302.65 88888.00 2016-09-04 13:14:59.125 248 12451.70 9.50 54302.65 88888.00 2016-09-04 13:14:59.250 248 12451.70 9.55 54302.70 88888.00 2016-09-04 13:14:59.375 248 12451.77 9.60 54302.68 88888.00 2016-09-04 13:14:59.500 248 12451.80 9.62 54302.70 88888.00 2016-09-04 13:14:59.625 248 12451.77 9.62 54302.72 88888.00 2016-09-04 13:14:59.750 248 12451.73 9.68 54302.72 88888.00 2016-09-04 13:14:59.875 248 12451.70 9.65 54302.72 88888.00 2016-09-04 13:15:00.000 248 12451.65 9.62 54302.70 88888.00 2016-09-04 13:15:00.125 248 12451.62 9.62 54302.70 88888.00 2016-09-04 13:15:00.250 248 12451.58 9.65 54302.70 88888.00 2016-09-04 13:15:00.375 248 12451.52 9.65 54302.70 88888.00 2016-09-04 13:15:00.500 248 12451.45 9.65 54302.72 88888.00 2016-09-04 13:15:00.625 248 12451.35 9.68 54302.75 88888.00 2016-09-04 13:15:00.750 248 12451.25 9.68 54302.75 88888.00 2016-09-04 13:15:00.875 248 12451.15 9.68 54302.80 88888.00 2016-09-04 13:15:01.000 248 12451.08 9.68 54302.80 88888.00 2016-09-04 13:15:01.125 248 12451.00 9.60 54302.85 88888.00 2016-09-04 13:15:01.250 248 12450.85 9.60 54302.88 88888.00 2016-09-04 13:15:01.375 248 12450.77 9.65 54302.90 88888.00 2016-09-04 13:15:01.500 248 12450.67 9.62 54302.93 88888.00 2016-09-04 13:15:01.625 248 12450.52 9.62 54302.90 88888.00 2016-09-04 13:15:01.750 248 12450.35 9.60 54302.93 88888.00 2016-09-04 13:15:01.875 248 12450.25 9.60 54302.95 88888.00 2016-09-04 13:15:02.000 248 12450.17 9.57 54302.95 88888.00 2016-09-04 13:15:02.125 248 12450.08 9.55 54302.97 88888.00 2016-09-04 13:15:02.250 248 12449.92 9.50 54303.00 88888.00 2016-09-04 13:15:02.375 248 12449.90 9.50 54303.03 88888.00 2016-09-04 13:15:02.500 248 12449.88 9.47 54303.03 88888.00 2016-09-04 13:15:02.625 248 12449.85 9.45 54303.03 88888.00 2016-09-04 13:15:02.750 248 12449.80 9.45 54303.05 88888.00 2016-09-04 13:15:02.875 248 12449.77 9.45 54303.03 88888.00 2016-09-04 13:15:03.000 248 12449.83 9.47 54303.03 88888.00 2016-09-04 13:15:03.125 248 12449.88 9.53 54303.03 88888.00 2016-09-04 13:15:03.250 248 12449.83 9.53 54303.05 88888.00 2016-09-04 13:15:03.375 248 12449.85 9.55 54303.05 88888.00 2016-09-04 13:15:03.500 248 12449.92 9.57 54303.05 88888.00 2016-09-04 13:15:03.625 248 12449.98 9.62 54303.03 88888.00 2016-09-04 13:15:03.750 248 12450.00 9.65 54303.03 88888.00 2016-09-04 13:15:03.875 248 12450.02 9.65 54303.03 88888.00 2016-09-04 13:15:04.000 248 12450.10 9.65 54303.05 88888.00 2016-09-04 13:15:04.125 248 12450.17 9.68 54303.07 88888.00 2016-09-04 13:15:04.250 248 12450.20 9.68 54303.05 88888.00 2016-09-04 13:15:04.375 248 12450.33 9.70 54303.10 88888.00 2016-09-04 13:15:04.500 248 12450.45 9.70 54303.10 88888.00 2016-09-04 13:15:04.625 248 12450.50 9.70 54303.10 88888.00 2016-09-04 13:15:04.750 248 12450.55 9.70 54303.12 88888.00 2016-09-04 13:15:04.875 248 12450.60 9.70 54303.12 88888.00 2016-09-04 13:15:05.000 248 12450.65 9.70 54303.15 88888.00 2016-09-04 13:15:05.125 248 12450.70 9.68 54303.18 88888.00 2016-09-04 13:15:05.250 248 12450.73 9.57 54303.15 88888.00 2016-09-04 13:15:05.375 248 12450.85 9.62 54303.18 88888.00 2016-09-04 13:15:05.500 248 12450.92 9.65 54303.20 88888.00 2016-09-04 13:15:05.625 248 12450.98 9.62 54303.22 88888.00 2016-09-04 13:15:05.750 248 12451.10 9.62 54303.22 88888.00 2016-09-04 13:15:05.875 248 12451.17 9.60 54303.22 88888.00 2016-09-04 13:15:06.000 248 12451.30 9.60 54303.22 88888.00 2016-09-04 13:15:06.125 248 12451.48 9.57 54303.25 88888.00 2016-09-04 13:15:06.250 248 12451.58 9.53 54303.28 88888.00 2016-09-04 13:15:06.375 248 12451.67 9.50 54303.30 88888.00 2016-09-04 13:15:06.500 248 12451.85 9.47 54303.30 88888.00 2016-09-04 13:15:06.625 248 12452.00 9.43 54303.32 88888.00 2016-09-04 13:15:06.750 248 12452.08 9.35 54303.35 88888.00 2016-09-04 13:15:06.875 248 12452.17 9.28 54303.35 88888.00 2016-09-04 13:15:07.000 248 12452.27 9.25 54303.38 88888.00 2016-09-04 13:15:07.125 248 12452.42 9.18 54303.43 88888.00 2016-09-04 13:15:07.250 248 12452.62 9.10 54303.45 88888.00 2016-09-04 13:15:07.375 248 12452.77 9.05 54303.50 88888.00 2016-09-04 13:15:07.500 248 12452.85 8.95 54303.53 88888.00 2016-09-04 13:15:07.625 248 12452.95 8.88 54303.53 88888.00 2016-09-04 13:15:07.750 248 12453.02 8.78 54303.57 88888.00 2016-09-04 13:15:07.875 248 12453.12 8.68 54303.65 88888.00 2016-09-04 13:15:08.000 248 12453.20 8.57 54303.72 88888.00 2016-09-04 13:15:08.125 248 12453.27 8.47 54303.80 88888.00 2016-09-04 13:15:08.250 248 12453.30 8.32 54303.90 88888.00 2016-09-04 13:15:08.375 248 12453.33 8.25 54303.93 88888.00 2016-09-04 13:15:08.500 248 12453.38 8.10 54303.97 88888.00 2016-09-04 13:15:08.625 248 12453.35 8.00 54304.03 88888.00 2016-09-04 13:15:08.750 248 12453.42 7.90 54304.05 88888.00 2016-09-04 13:15:08.875 248 12453.48 7.78 54304.12 88888.00 2016-09-04 13:15:09.000 248 12453.58 7.65 54304.18 88888.00 2016-09-04 13:15:09.125 248 12453.55 7.55 54304.25 88888.00 2016-09-04 13:15:09.250 248 12453.55 7.47 54304.35 88888.00 2016-09-04 13:15:09.375 248 12453.62 7.42 54304.43 88888.00 2016-09-04 13:15:09.500 248 12453.65 7.35 54304.45 88888.00 2016-09-04 13:15:09.625 248 12453.62 7.22 54304.47 88888.00 2016-09-04 13:15:09.750 248 12453.62 7.12 54304.53 88888.00 2016-09-04 13:15:09.875 248 12453.58 7.08 54304.62 88888.00 2016-09-04 13:15:10.000 248 12453.62 7.08 54304.68 88888.00 2016-09-04 13:15:10.125 248 12453.60 7.03 54304.75 88888.00 2016-09-04 13:15:10.250 248 12453.55 6.97 54304.82 88888.00 2016-09-04 13:15:10.375 248 12453.52 7.00 54304.85 88888.00 2016-09-04 13:15:10.500 248 12453.40 7.00 54304.88 88888.00 2016-09-04 13:15:10.625 248 12453.35 7.08 54304.95 88888.00 2016-09-04 13:15:10.750 248 12453.33 7.10 54305.00 88888.00 2016-09-04 13:15:10.875 248 12453.35 7.15 54305.05 88888.00 2016-09-04 13:15:11.000 248 12453.45 7.15 54305.07 88888.00 2016-09-04 13:15:11.125 248 12453.48 7.17 54305.12 88888.00 2016-09-04 13:15:11.250 248 12453.42 7.17 54305.18 88888.00 2016-09-04 13:15:11.375 248 12453.42 7.20 54305.20 88888.00 2016-09-04 13:15:11.500 248 12453.42 7.20 54305.22 88888.00 2016-09-04 13:15:11.625 248 12453.35 7.17 54305.30 88888.00 2016-09-04 13:15:11.750 248 12453.42 7.20 54305.32 88888.00 2016-09-04 13:15:11.875 248 12453.50 7.12 54305.38 88888.00 2016-09-04 13:15:12.000 248 12453.48 7.08 54305.40 88888.00 2016-09-04 13:15:12.125 248 12453.45 7.05 54305.43 88888.00 2016-09-04 13:15:12.250 248 12453.45 7.03 54305.47 88888.00 2016-09-04 13:15:12.375 248 12453.55 7.03 54305.53 88888.00 2016-09-04 13:15:12.500 248 12453.62 7.00 54305.55 88888.00 2016-09-04 13:15:12.625 248 12453.73 7.00 54305.57 88888.00 2016-09-04 13:15:12.750 248 12453.80 6.95 54305.60 88888.00 2016-09-04 13:15:12.875 248 12453.88 6.92 54305.60 88888.00 2016-09-04 13:15:13.000 248 12453.92 6.90 54305.62 88888.00 2016-09-04 13:15:13.125 248 12454.00 6.90 54305.65 88888.00 2016-09-04 13:15:13.250 248 12454.12 6.90 54305.68 88888.00 2016-09-04 13:15:13.375 248 12454.30 6.88 54305.65 88888.00 2016-09-04 13:15:13.500 248 12454.45 6.88 54305.70 88888.00 2016-09-04 13:15:13.625 248 12454.60 6.88 54305.72 88888.00 2016-09-04 13:15:13.750 248 12454.73 6.92 54305.70 88888.00 2016-09-04 13:15:13.875 248 12454.90 6.95 54305.68 88888.00 2016-09-04 13:15:14.000 248 12455.10 7.00 54305.68 88888.00 2016-09-04 13:15:14.125 248 12455.30 7.12 54305.72 88888.00 2016-09-04 13:15:14.250 248 12455.45 7.20 54305.70 88888.00 2016-09-04 13:15:14.375 248 12455.58 7.28 54305.68 88888.00 2016-09-04 13:15:14.500 248 12455.70 7.35 54305.70 88888.00 2016-09-04 13:15:14.625 248 12455.80 7.42 54305.70 88888.00 2016-09-04 13:15:14.750 248 12455.90 7.60 54305.70 88888.00 2016-09-04 13:15:14.875 248 12455.98 7.67 54305.70 88888.00 2016-09-04 13:15:15.000 248 12456.08 7.78 54305.72 88888.00 2016-09-04 13:15:15.125 248 12456.15 7.88 54305.70 88888.00 2016-09-04 13:15:15.250 248 12456.20 8.03 54305.70 88888.00 2016-09-04 13:15:15.375 248 12456.25 8.12 54305.70 88888.00 2016-09-04 13:15:15.500 248 12456.27 8.28 54305.75 88888.00 2016-09-04 13:15:15.625 248 12456.35 8.43 54305.75 88888.00 2016-09-04 13:15:15.750 248 12456.40 8.55 54305.78 88888.00 2016-09-04 13:15:15.875 248 12456.42 8.72 54305.80 88888.00 2016-09-04 13:15:16.000 248 12456.42 8.90 54305.80 88888.00 2016-09-04 13:15:16.125 248 12456.38 9.07 54305.82 88888.00 2016-09-04 13:15:16.250 248 12456.27 9.28 54305.85 88888.00 2016-09-04 13:15:16.375 248 12456.27 9.45 54305.85 88888.00 2016-09-04 13:15:16.500 248 12456.17 9.65 54305.90 88888.00 2016-09-04 13:15:16.625 248 12456.02 9.85 54305.93 88888.00 2016-09-04 13:15:16.750 248 12455.92 10.03 54305.93 88888.00 2016-09-04 13:15:16.875 248 12455.88 10.22 54305.95 88888.00 2016-09-04 13:15:17.000 248 12455.83 10.38 54305.97 88888.00 2016-09-04 13:15:17.125 248 12455.67 10.47 54306.00 88888.00 2016-09-04 13:15:17.250 248 12455.55 10.65 54306.05 88888.00 2016-09-04 13:15:17.375 248 12455.50 10.78 54306.05 88888.00 2016-09-04 13:15:17.500 248 12455.42 10.93 54306.10 88888.00 2016-09-04 13:15:17.625 248 12455.35 11.05 54306.12 88888.00 2016-09-04 13:15:17.750 248 12455.23 11.18 54306.18 88888.00 2016-09-04 13:15:17.875 248 12455.10 11.25 54306.20 88888.00 2016-09-04 13:15:18.000 248 12454.95 11.35 54306.22 88888.00 2016-09-04 13:15:18.125 248 12454.92 11.43 54306.25 88888.00 2016-09-04 13:15:18.250 248 12454.85 11.50 54306.30 88888.00 2016-09-04 13:15:18.375 248 12454.80 11.55 54306.30 88888.00 2016-09-04 13:15:18.500 248 12454.73 11.62 54306.30 88888.00 2016-09-04 13:15:18.625 248 12454.65 11.62 54306.35 88888.00 2016-09-04 13:15:18.750 248 12454.62 11.60 54306.38 88888.00 2016-09-04 13:15:18.875 248 12454.70 11.60 54306.40 88888.00 2016-09-04 13:15:19.000 248 12454.77 11.57 54306.40 88888.00 2016-09-04 13:15:19.125 248 12454.80 11.55 54306.40 88888.00 2016-09-04 13:15:19.250 248 12454.83 11.50 54306.40 88888.00 2016-09-04 13:15:19.375 248 12454.85 11.50 54306.45 88888.00 2016-09-04 13:15:19.500 248 12454.92 11.47 54306.45 88888.00 2016-09-04 13:15:19.625 248 12454.98 11.45 54306.47 88888.00 2016-09-04 13:15:19.750 248 12455.05 11.45 54306.50 88888.00 2016-09-04 13:15:19.875 248 12455.20 11.47 54306.50 88888.00 2016-09-04 13:15:20.000 248 12455.35 11.53 54306.53 88888.00 2016-09-04 13:15:20.125 248 12455.45 11.55 54306.53 88888.00 2016-09-04 13:15:20.250 248 12455.48 11.60 54306.55 88888.00 2016-09-04 13:15:20.375 248 12455.55 11.68 54306.55 88888.00 2016-09-04 13:15:20.500 248 12455.58 11.80 54306.57 88888.00 2016-09-04 13:15:20.625 248 12455.62 11.85 54306.57 88888.00 2016-09-04 13:15:20.750 248 12455.67 11.97 54306.57 88888.00 2016-09-04 13:15:20.875 248 12455.80 12.12 54306.60 88888.00 2016-09-04 13:15:21.000 248 12455.88 12.28 54306.60 88888.00 2016-09-04 13:15:21.125 248 12455.98 12.45 54306.60 88888.00 2016-09-04 13:15:21.250 248 12456.05 12.65 54306.65 88888.00 2016-09-04 13:15:21.375 248 12456.15 12.82 54306.65 88888.00 2016-09-04 13:15:21.500 248 12456.27 12.95 54306.65 88888.00 2016-09-04 13:15:21.625 248 12456.33 13.15 54306.68 88888.00 2016-09-04 13:15:21.750 248 12456.38 13.35 54306.70 88888.00 2016-09-04 13:15:21.875 248 12456.45 13.55 54306.70 88888.00 2016-09-04 13:15:22.000 248 12456.50 13.72 54306.72 88888.00 2016-09-04 13:15:22.125 248 12456.50 13.93 54306.75 88888.00 2016-09-04 13:15:22.250 248 12456.60 14.15 54306.78 88888.00 2016-09-04 13:15:22.375 248 12456.77 14.32 54306.78 88888.00 2016-09-04 13:15:22.500 248 12456.92 14.50 54306.78 88888.00 2016-09-04 13:15:22.625 248 12457.08 14.72 54306.80 88888.00 2016-09-04 13:15:22.750 248 12457.23 14.95 54306.80 88888.00 2016-09-04 13:15:22.875 248 12457.38 15.15 54306.80 88888.00 2016-09-04 13:15:23.000 248 12457.55 15.32 54306.80 88888.00 2016-09-04 13:15:23.125 248 12457.73 15.53 54306.82 88888.00 2016-09-04 13:15:23.250 248 12457.88 15.68 54306.88 88888.00 2016-09-04 13:15:23.375 248 12458.05 15.82 54306.85 88888.00 2016-09-04 13:15:23.500 248 12458.20 15.95 54306.88 88888.00 2016-09-04 13:15:23.625 248 12458.38 16.02 54306.90 88888.00 2016-09-04 13:15:23.750 248 12458.50 16.07 54306.93 88888.00 2016-09-04 13:15:23.875 248 12458.67 16.10 54306.95 88888.00 2016-09-04 13:15:24.000 248 12458.88 16.07 54306.95 88888.00 2016-09-04 13:15:24.125 248 12459.02 16.05 54306.97 88888.00 2016-09-04 13:15:24.250 248 12459.12 16.02 54307.05 88888.00 2016-09-04 13:15:24.375 248 12459.33 16.00 54307.05 88888.00 2016-09-04 13:15:24.500 248 12459.45 15.95 54307.07 88888.00 2016-09-04 13:15:24.625 248 12459.58 15.80 54307.07 88888.00 2016-09-04 13:15:24.750 248 12459.67 15.72 54307.12 88888.00 2016-09-04 13:15:24.875 248 12459.80 15.65 54307.15 88888.00 2016-09-04 13:15:25.000 248 12459.95 15.57 54307.18 88888.00 2016-09-04 13:15:25.125 248 12460.02 15.53 54307.20 88888.00 2016-09-04 13:15:25.250 248 12460.12 15.47 54307.25 88888.00 2016-09-04 13:15:25.375 248 12460.20 15.40 54307.28 88888.00 2016-09-04 13:15:25.500 248 12460.15 15.35 54307.30 88888.00 2016-09-04 13:15:25.625 248 12460.10 15.32 54307.32 88888.00 2016-09-04 13:15:25.750 248 12460.00 15.32 54307.38 88888.00 2016-09-04 13:15:25.875 248 12459.92 15.32 54307.43 88888.00 2016-09-04 13:15:26.000 248 12459.77 15.35 54307.47 88888.00 2016-09-04 13:15:26.125 248 12459.55 15.40 54307.53 88888.00 2016-09-04 13:15:26.250 248 12459.38 15.38 54307.57 88888.00 2016-09-04 13:15:26.375 248 12459.23 15.40 54307.62 88888.00 2016-09-04 13:15:26.500 248 12458.92 15.43 54307.68 88888.00 2016-09-04 13:15:26.625 248 12458.62 15.43 54307.78 88888.00 2016-09-04 13:15:26.750 248 12458.40 15.43 54307.82 88888.00 2016-09-04 13:15:26.875 248 12458.12 15.40 54307.90 88888.00 2016-09-04 13:15:27.000 248 12457.88 15.38 54307.97 88888.00 2016-09-04 13:15:27.125 248 12457.62 15.32 54308.05 88888.00 2016-09-04 13:15:27.250 248 12457.35 15.30 54308.12 88888.00 2016-09-04 13:15:27.375 248 12457.15 15.25 54308.18 88888.00 2016-09-04 13:15:27.500 248 12456.92 15.15 54308.22 88888.00 2016-09-04 13:15:27.625 248 12456.62 15.03 54308.32 88888.00 2016-09-04 13:15:27.750 248 12456.35 14.97 54308.40 88888.00 2016-09-04 13:15:27.875 248 12456.08 14.90 54308.47 88888.00 2016-09-04 13:15:28.000 248 12455.83 14.78 54308.53 88888.00 2016-09-04 13:15:28.125 248 12455.67 14.62 54308.60 88888.00 2016-09-04 13:15:28.250 248 12455.55 14.47 54308.70 88888.00 2016-09-04 13:15:28.375 248 12455.38 14.38 54308.75 88888.00 2016-09-04 13:15:28.500 248 12455.23 14.22 54308.85 88888.00 2016-09-04 13:15:28.625 248 12455.10 14.05 54308.93 88888.00 2016-09-04 13:15:28.750 248 12454.95 13.90 54308.97 88888.00 2016-09-04 13:15:28.875 248 12454.83 13.78 54309.07 88888.00 2016-09-04 13:15:29.000 248 12454.65 13.60 54309.15 88888.00 2016-09-04 13:15:29.125 248 12454.50 13.40 54309.20 88888.00 2016-09-04 13:15:29.250 248 12454.42 13.22 54309.32 88888.00 2016-09-04 13:15:29.375 248 12454.38 13.12 54309.40 88888.00 2016-09-04 13:15:29.500 248 12454.35 12.93 54309.50 88888.00 2016-09-04 13:15:29.625 248 12454.23 12.72 54309.57 88888.00 2016-09-04 13:15:29.750 248 12454.20 12.50 54309.62 88888.00 2016-09-04 13:15:29.875 248 12454.20 12.30 54309.68 88888.00 2016-09-04 13:15:30.000 248 12454.20 12.07 54309.75 88888.00 2016-09-04 13:15:30.125 248 12454.20 11.88 54309.85 88888.00 2016-09-04 13:15:30.250 248 12454.15 11.60 54309.95 88888.00 2016-09-04 13:15:30.375 248 12454.20 11.43 54309.97 88888.00 2016-09-04 13:15:30.500 248 12454.23 11.22 54310.03 88888.00 2016-09-04 13:15:30.625 248 12454.30 11.00 54310.07 88888.00 2016-09-04 13:15:30.750 248 12454.35 10.82 54310.18 88888.00 2016-09-04 13:15:30.875 248 12454.30 10.62 54310.25 88888.00 2016-09-04 13:15:31.000 248 12454.33 10.43 54310.32 88888.00 2016-09-04 13:15:31.125 248 12454.40 10.25 54310.38 88888.00 2016-09-04 13:15:31.250 248 12454.45 10.05 54310.45 88888.00 2016-09-04 13:15:31.375 248 12454.50 9.88 54310.50 88888.00 2016-09-04 13:15:31.500 248 12454.55 9.65 54310.57 88888.00 2016-09-04 13:15:31.625 248 12454.60 9.47 54310.62 88888.00 2016-09-04 13:15:31.750 248 12454.65 9.32 54310.72 88888.00 2016-09-04 13:15:31.875 248 12454.70 9.12 54310.78 88888.00 2016-09-04 13:15:32.000 248 12454.67 8.93 54310.85 88888.00 2016-09-04 13:15:32.125 248 12454.70 8.78 54310.93 88888.00 2016-09-04 13:15:32.250 248 12454.70 8.60 54311.00 88888.00 2016-09-04 13:15:32.375 248 12454.73 8.47 54311.07 88888.00 2016-09-04 13:15:32.500 248 12454.83 8.35 54311.12 88888.00 2016-09-04 13:15:32.625 248 12454.92 8.22 54311.20 88888.00 2016-09-04 13:15:32.750 248 12454.92 8.07 54311.28 88888.00 2016-09-04 13:15:32.875 248 12455.00 7.95 54311.38 88888.00 2016-09-04 13:15:33.000 248 12455.15 7.80 54311.43 88888.00 2016-09-04 13:15:33.125 248 12455.25 7.67 54311.50 88888.00 2016-09-04 13:15:33.250 248 12455.33 7.47 54311.57 88888.00 2016-09-04 13:15:33.375 248 12455.45 7.33 54311.62 88888.00 2016-09-04 13:15:33.500 248 12455.60 7.17 54311.70 88888.00 2016-09-04 13:15:33.625 248 12455.75 6.92 54311.78 88888.00 2016-09-04 13:15:33.750 248 12455.98 6.72 54311.85 88888.00 2016-09-04 13:15:33.875 248 12456.20 6.53 54311.93 88888.00 2016-09-04 13:15:34.000 248 12456.38 6.35 54312.00 88888.00 2016-09-04 13:15:34.125 248 12456.58 6.15 54312.05 88888.00 2016-09-04 13:15:34.250 248 12456.80 5.88 54312.15 88888.00 2016-09-04 13:15:34.375 248 12456.98 5.75 54312.20 88888.00 2016-09-04 13:15:34.500 248 12457.12 5.60 54312.28 88888.00 2016-09-04 13:15:34.625 248 12457.27 5.40 54312.30 88888.00 2016-09-04 13:15:34.750 248 12457.52 5.22 54312.38 88888.00 2016-09-04 13:15:34.875 248 12457.67 5.10 54312.43 88888.00 2016-09-04 13:15:35.000 248 12457.92 4.97 54312.47 88888.00 2016-09-04 13:15:35.125 248 12458.17 4.92 54312.55 88888.00 2016-09-04 13:15:35.250 248 12458.38 4.83 54312.60 88888.00 2016-09-04 13:15:35.375 248 12458.58 4.83 54312.65 88888.00 2016-09-04 13:15:35.500 248 12458.73 4.83 54312.70 88888.00 2016-09-04 13:15:35.625 248 12458.95 4.83 54312.72 88888.00 2016-09-04 13:15:35.750 248 12459.10 4.83 54312.75 88888.00 2016-09-04 13:15:35.875 248 12459.25 4.80 54312.80 88888.00 2016-09-04 13:15:36.000 248 12459.45 4.85 54312.80 88888.00 2016-09-04 13:15:36.125 248 12459.67 4.97 54312.80 88888.00 2016-09-04 13:15:36.250 248 12459.83 5.10 54312.85 88888.00 2016-09-04 13:15:36.375 248 12459.95 5.20 54312.85 88888.00 2016-09-04 13:15:36.500 248 12460.10 5.33 54312.90 88888.00 2016-09-04 13:15:36.625 248 12460.33 5.47 54312.95 88888.00 2016-09-04 13:15:36.750 248 12460.42 5.60 54312.93 88888.00 2016-09-04 13:15:36.875 248 12460.52 5.72 54312.93 88888.00 2016-09-04 13:15:37.000 248 12460.70 5.90 54312.93 88888.00 2016-09-04 13:15:37.125 248 12460.85 6.10 54312.95 88888.00 2016-09-04 13:15:37.250 248 12461.02 6.30 54312.97 88888.00 2016-09-04 13:15:37.375 248 12461.17 6.47 54312.97 88888.00 2016-09-04 13:15:37.500 248 12461.30 6.62 54312.97 88888.00 2016-09-04 13:15:37.625 248 12461.48 6.83 54313.00 88888.00 2016-09-04 13:15:37.750 248 12461.65 6.95 54313.00 88888.00 2016-09-04 13:15:37.875 248 12461.83 7.12 54313.00 88888.00 2016-09-04 13:15:38.000 248 12462.00 7.25 54313.00 88888.00 2016-09-04 13:15:38.125 248 12462.10 7.40 54313.00 88888.00 2016-09-04 13:15:38.250 248 12462.25 7.53 54313.00 88888.00 2016-09-04 13:15:38.375 248 12462.42 7.62 54312.97 88888.00 2016-09-04 13:15:38.500 248 12462.48 7.75 54313.00 88888.00 2016-09-04 13:15:38.625 248 12462.60 7.83 54312.97 88888.00 2016-09-04 13:15:38.750 248 12462.73 7.92 54312.97 88888.00 2016-09-04 13:15:38.875 248 12462.83 7.97 54312.97 88888.00 2016-09-04 13:15:39.000 248 12462.95 8.03 54312.97 88888.00 2016-09-04 13:15:39.125 248 12463.02 8.10 54312.97 88888.00 2016-09-04 13:15:39.250 248 12463.15 8.18 54312.95 88888.00 2016-09-04 13:15:39.375 248 12463.27 8.22 54312.97 88888.00 2016-09-04 13:15:39.500 248 12463.42 8.22 54312.95 88888.00 2016-09-04 13:15:39.625 248 12463.48 8.25 54312.93 88888.00 2016-09-04 13:15:39.750 248 12463.55 8.32 54312.90 88888.00 2016-09-04 13:15:39.875 248 12463.65 8.40 54312.85 88888.00 2016-09-04 13:15:40.000 248 12463.70 8.45 54312.80 88888.00 2016-09-04 13:15:40.125 248 12463.80 8.53 54312.80 88888.00 2016-09-04 13:15:40.250 248 12463.85 8.57 54312.78 88888.00 2016-09-04 13:15:40.375 248 12463.98 8.60 54312.78 88888.00 2016-09-04 13:15:40.500 248 12464.08 8.68 54312.75 88888.00 2016-09-04 13:15:40.625 248 12464.20 8.75 54312.72 88888.00 2016-09-04 13:15:40.750 248 12464.38 8.80 54312.70 88888.00 2016-09-04 13:15:40.875 248 12464.45 8.82 54312.70 88888.00 2016-09-04 13:15:41.000 248 12464.48 8.90 54312.65 88888.00 2016-09-04 13:15:41.125 248 12464.52 8.97 54312.62 88888.00 2016-09-04 13:15:41.250 248 12464.58 9.00 54312.57 88888.00 2016-09-04 13:15:41.375 248 12464.73 9.05 54312.57 88888.00 2016-09-04 13:15:41.500 248 12464.83 9.07 54312.53 88888.00 2016-09-04 13:15:41.625 248 12464.88 9.10 54312.50 88888.00 2016-09-04 13:15:41.750 248 12464.92 9.10 54312.47 88888.00 2016-09-04 13:15:41.875 248 12464.95 9.10 54312.45 88888.00 2016-09-04 13:15:42.000 248 12465.05 9.12 54312.43 88888.00 2016-09-04 13:15:42.125 248 12465.20 9.12 54312.40 88888.00 2016-09-04 13:15:42.250 248 12465.23 9.10 54312.38 88888.00 2016-09-04 13:15:42.375 248 12465.30 9.07 54312.32 88888.00 2016-09-04 13:15:42.500 248 12465.40 9.07 54312.30 88888.00 2016-09-04 13:15:42.625 248 12465.52 9.03 54312.28 88888.00 2016-09-04 13:15:42.750 248 12465.60 9.00 54312.22 88888.00 2016-09-04 13:15:42.875 248 12465.65 8.97 54312.20 88888.00 2016-09-04 13:15:43.000 248 12465.70 8.93 54312.15 88888.00 2016-09-04 13:15:43.125 248 12465.77 8.88 54312.15 88888.00 2016-09-04 13:15:43.250 248 12465.83 8.80 54312.10 88888.00 2016-09-04 13:15:43.375 248 12465.88 8.75 54312.07 88888.00 2016-09-04 13:15:43.500 248 12465.90 8.68 54312.05 88888.00 2016-09-04 13:15:43.625 248 12465.98 8.57 54312.03 88888.00 2016-09-04 13:15:43.750 248 12465.98 8.47 54312.00 88888.00 2016-09-04 13:15:43.875 248 12465.95 8.35 54311.95 88888.00 2016-09-04 13:15:44.000 248 12465.98 8.22 54311.93 88888.00 2016-09-04 13:15:44.125 248 12466.00 8.07 54311.93 88888.00 2016-09-04 13:15:44.250 248 12466.05 7.88 54311.88 88888.00 2016-09-04 13:15:44.375 248 12466.05 7.75 54311.85 88888.00 2016-09-04 13:15:44.500 248 12466.08 7.60 54311.85 88888.00 2016-09-04 13:15:44.625 248 12466.08 7.45 54311.82 88888.00 2016-09-04 13:15:44.750 248 12466.10 7.30 54311.80 88888.00 2016-09-04 13:15:44.875 248 12466.12 7.15 54311.75 88888.00 2016-09-04 13:15:45.000 248 12466.20 7.03 54311.70 88888.00 2016-09-04 13:15:45.125 248 12466.25 6.88 54311.68 88888.00 2016-09-04 13:15:45.250 248 12466.27 6.72 54311.65 88888.00 2016-09-04 13:15:45.375 248 12466.30 6.60 54311.60 88888.00 2016-09-04 13:15:45.500 248 12466.27 6.47 54311.60 88888.00 2016-09-04 13:15:45.625 248 12466.33 6.35 54311.57 88888.00 2016-09-04 13:15:45.750 248 12466.40 6.22 54311.53 88888.00 2016-09-04 13:15:45.875 248 12466.45 6.10 54311.50 88888.00 2016-09-04 13:15:46.000 248 12466.50 6.00 54311.45 88888.00 2016-09-04 13:15:46.125 248 12466.52 5.90 54311.40 88888.00 2016-09-04 13:15:46.250 248 12466.50 5.80 54311.35 88888.00 2016-09-04 13:15:46.375 248 12466.52 5.72 54311.35 88888.00 2016-09-04 13:15:46.500 248 12466.58 5.67 54311.32 88888.00 2016-09-04 13:15:46.625 248 12466.60 5.60 54311.32 88888.00 2016-09-04 13:15:46.750 248 12466.62 5.53 54311.30 88888.00 2016-09-04 13:15:46.875 248 12466.60 5.45 54311.25 88888.00 2016-09-04 13:15:47.000 248 12466.60 5.40 54311.25 88888.00 2016-09-04 13:15:47.125 248 12466.60 5.33 54311.22 88888.00 2016-09-04 13:15:47.250 248 12466.60 5.28 54311.18 88888.00 2016-09-04 13:15:47.375 248 12466.62 5.22 54311.15 88888.00 2016-09-04 13:15:47.500 248 12466.65 5.15 54311.12 88888.00 2016-09-04 13:15:47.625 248 12466.62 5.08 54311.12 88888.00 2016-09-04 13:15:47.750 248 12466.62 4.95 54311.10 88888.00 2016-09-04 13:15:47.875 248 12466.67 4.88 54311.05 88888.00 2016-09-04 13:15:48.000 248 12466.73 4.83 54311.03 88888.00 2016-09-04 13:15:48.125 248 12466.75 4.75 54311.03 88888.00 2016-09-04 13:15:48.250 248 12466.85 4.60 54311.00 88888.00 2016-09-04 13:15:48.375 248 12466.98 4.53 54310.97 88888.00 2016-09-04 13:15:48.500 248 12466.98 4.45 54310.95 88888.00 2016-09-04 13:15:48.625 248 12467.05 4.38 54310.95 88888.00 2016-09-04 13:15:48.750 248 12467.05 4.25 54310.93 88888.00 2016-09-04 13:15:48.875 248 12467.02 4.10 54310.93 88888.00 2016-09-04 13:15:49.000 248 12467.08 4.00 54310.88 88888.00 2016-09-04 13:15:49.125 248 12467.17 3.92 54310.88 88888.00 2016-09-04 13:15:49.250 248 12467.23 3.73 54310.85 88888.00 2016-09-04 13:15:49.375 248 12467.33 3.62 54310.82 88888.00 2016-09-04 13:15:49.500 248 12467.40 3.55 54310.80 88888.00 2016-09-04 13:15:49.625 248 12467.42 3.42 54310.78 88888.00 2016-09-04 13:15:49.750 248 12467.45 3.30 54310.75 88888.00 2016-09-04 13:15:49.875 248 12467.48 3.20 54310.72 88888.00 2016-09-04 13:15:50.000 248 12467.58 3.12 54310.70 88888.00 2016-09-04 13:15:50.125 248 12467.60 3.00 54310.65 88888.00 2016-09-04 13:15:50.250 248 12467.65 2.80 54310.62 88888.00 2016-09-04 13:15:50.375 248 12467.75 2.75 54310.60 88888.00 2016-09-04 13:15:50.500 248 12467.83 2.67 54310.57 88888.00 2016-09-04 13:15:50.625 248 12467.92 2.52 54310.53 88888.00 2016-09-04 13:15:50.750 248 12468.08 2.42 54310.47 88888.00 2016-09-04 13:15:50.875 248 12468.20 2.33 54310.45 88888.00 2016-09-04 13:15:51.000 248 12468.33 2.20 54310.43 88888.00 2016-09-04 13:15:51.125 248 12468.40 2.10 54310.38 88888.00 2016-09-04 13:15:51.250 248 12468.52 2.00 54310.35 88888.00 2016-09-04 13:15:51.375 248 12468.60 1.93 54310.35 88888.00 2016-09-04 13:15:51.500 248 12468.75 1.88 54310.30 88888.00 2016-09-04 13:15:51.625 248 12468.88 1.77 54310.28 88888.00 2016-09-04 13:15:51.750 248 12469.05 1.68 54310.20 88888.00 2016-09-04 13:15:51.875 248 12469.23 1.65 54310.20 88888.00 2016-09-04 13:15:52.000 248 12469.40 1.62 54310.15 88888.00 2016-09-04 13:15:52.125 248 12469.52 1.55 54310.12 88888.00 2016-09-04 13:15:52.250 248 12469.60 1.50 54310.07 88888.00 2016-09-04 13:15:52.375 248 12469.73 1.50 54310.03 88888.00 2016-09-04 13:15:52.500 248 12469.83 1.50 54309.97 88888.00 2016-09-04 13:15:52.625 248 12469.95 1.52 54309.93 88888.00 2016-09-04 13:15:52.750 248 12470.02 1.57 54309.88 88888.00 2016-09-04 13:15:52.875 248 12470.12 1.62 54309.82 88888.00 2016-09-04 13:15:53.000 248 12470.25 1.70 54309.78 88888.00 2016-09-04 13:15:53.125 248 12470.38 1.82 54309.72 88888.00 2016-09-04 13:15:53.250 248 12470.52 1.98 54309.70 88888.00 2016-09-04 13:15:53.375 248 12470.62 2.10 54309.65 88888.00 2016-09-04 13:15:53.500 248 12470.62 2.23 54309.60 88888.00 2016-09-04 13:15:53.625 248 12470.73 2.38 54309.57 88888.00 2016-09-04 13:15:53.750 248 12470.90 2.58 54309.53 88888.00 2016-09-04 13:15:53.875 248 12471.08 2.75 54309.50 88888.00 2016-09-04 13:15:54.000 248 12471.23 2.90 54309.40 88888.00 2016-09-04 13:15:54.125 248 12471.35 3.10 54309.32 88888.00 2016-09-04 13:15:54.250 248 12471.40 3.33 54309.28 88888.00 2016-09-04 13:15:54.375 248 12471.48 3.52 54309.22 88888.00 2016-09-04 13:15:54.500 248 12471.62 3.75 54309.20 88888.00 2016-09-04 13:15:54.625 248 12471.83 3.95 54309.12 88888.00 2016-09-04 13:15:54.750 248 12471.95 4.15 54309.07 88888.00 2016-09-04 13:15:54.875 248 12472.02 4.40 54309.03 88888.00 2016-09-04 13:15:55.000 248 12472.15 4.62 54308.95 88888.00 2016-09-04 13:15:55.125 248 12472.30 4.92 54308.90 88888.00 2016-09-04 13:15:55.250 248 12472.48 5.25 54308.82 88888.00 2016-09-04 13:15:55.375 248 12472.62 5.47 54308.78 88888.00 2016-09-04 13:15:55.500 248 12472.77 5.72 54308.75 88888.00 2016-09-04 13:15:55.625 248 12472.88 6.00 54308.68 88888.00 2016-09-04 13:15:55.750 248 12472.98 6.30 54308.62 88888.00 2016-09-04 13:15:55.875 248 12473.12 6.60 54308.55 88888.00 2016-09-04 13:15:56.000 248 12473.17 6.90 54308.55 88888.00 2016-09-04 13:15:56.125 248 12473.17 7.22 54308.45 88888.00 2016-09-04 13:15:56.250 248 12473.23 7.55 54308.43 88888.00 2016-09-04 13:15:56.375 248 12473.23 7.88 54308.38 88888.00 2016-09-04 13:15:56.500 248 12473.25 8.20 54308.35 88888.00 2016-09-04 13:15:56.625 248 12473.27 8.50 54308.32 88888.00 2016-09-04 13:15:56.750 248 12473.27 8.78 54308.25 88888.00 2016-09-04 13:15:56.875 248 12473.23 9.07 54308.20 88888.00 2016-09-04 13:15:57.000 248 12473.17 9.32 54308.20 88888.00 2016-09-04 13:15:57.125 248 12473.08 9.65 54308.15 88888.00 2016-09-04 13:15:57.250 248 12472.95 9.97 54308.15 88888.00 2016-09-04 13:15:57.375 248 12472.90 10.20 54308.12 88888.00 2016-09-04 13:15:57.500 248 12472.83 10.50 54308.10 88888.00 2016-09-04 13:15:57.625 248 12472.73 10.80 54308.10 88888.00 2016-09-04 13:15:57.750 248 12472.60 11.07 54308.07 88888.00 2016-09-04 13:15:57.875 248 12472.48 11.30 54308.05 88888.00 2016-09-04 13:15:58.000 248 12472.33 11.55 54308.03 88888.00 2016-09-04 13:15:58.125 248 12472.15 11.78 54308.00 88888.00 2016-09-04 13:15:58.250 248 12472.00 12.03 54308.00 88888.00 2016-09-04 13:15:58.375 248 12471.95 12.20 54308.00 88888.00 2016-09-04 13:15:58.500 248 12471.77 12.40 54308.03 88888.00 2016-09-04 13:15:58.625 248 12471.55 12.60 54308.00 88888.00 2016-09-04 13:15:58.750 248 12471.38 12.82 54308.00 88888.00 2016-09-04 13:15:58.875 248 12471.23 13.03 54308.00 88888.00 2016-09-04 13:15:59.000 248 12471.10 13.25 54308.00 88888.00 2016-09-04 13:15:59.125 248 12470.98 13.47 54307.95 88888.00 2016-09-04 13:15:59.250 248 12470.73 13.72 54307.97 88888.00 2016-09-04 13:15:59.375 248 12470.55 13.95 54307.95 88888.00 2016-09-04 13:15:59.500 248 12470.40 14.28 54307.95 88888.00 2016-09-04 13:15:59.625 248 12470.27 14.55 54307.97 88888.00 2016-09-04 13:15:59.750 248 12470.15 14.90 54307.95 88888.00 2016-09-04 13:15:59.875 248 12470.02 15.28 54307.95 88888.00 2016-09-04 13:16:00.000 248 12469.90 15.65 54307.93 88888.00 2016-09-04 13:16:00.125 248 12469.80 15.97 54307.93 88888.00 2016-09-04 13:16:00.250 248 12469.70 16.38 54307.93 88888.00 2016-09-04 13:16:00.375 248 12469.73 16.73 54307.93 88888.00 2016-09-04 13:16:00.500 248 12469.70 17.10 54307.90 88888.00 2016-09-04 13:16:00.625 248 12469.65 17.45 54307.88 88888.00 2016-09-04 13:16:00.750 248 12469.67 17.82 54307.80 88888.00 2016-09-04 13:16:00.875 248 12469.67 18.20 54307.80 88888.00 2016-09-04 13:16:01.000 248 12469.70 18.52 54307.80 88888.00 2016-09-04 13:16:01.125 248 12469.80 18.85 54307.78 88888.00 2016-09-04 13:16:01.250 248 12469.85 19.23 54307.75 88888.00 2016-09-04 13:16:01.375 248 12469.95 19.48 54307.72 88888.00 2016-09-04 13:16:01.500 248 12470.00 19.75 54307.70 88888.00 2016-09-04 13:16:01.625 248 12470.05 20.00 54307.68 88888.00 2016-09-04 13:16:01.750 248 12470.15 20.23 54307.70 88888.00 2016-09-04 13:16:01.875 248 12470.30 20.45 54307.70 88888.00 2016-09-04 13:16:02.000 248 12470.40 20.65 54307.70 88888.00 2016-09-04 13:16:02.125 248 12470.42 20.85 54307.70 88888.00 2016-09-04 13:16:02.250 248 12470.48 21.02 54307.72 88888.00 2016-09-04 13:16:02.375 248 12470.55 21.18 54307.70 88888.00 2016-09-04 13:16:02.500 248 12470.60 21.32 54307.70 88888.00 2016-09-04 13:16:02.625 248 12470.62 21.45 54307.70 88888.00 2016-09-04 13:16:02.750 248 12470.70 21.50 54307.72 88888.00 2016-09-04 13:16:02.875 248 12470.77 21.55 54307.78 88888.00 2016-09-04 13:16:03.000 248 12470.85 21.60 54307.78 88888.00 2016-09-04 13:16:03.125 248 12470.88 21.62 54307.80 88888.00 2016-09-04 13:16:03.250 248 12470.90 21.60 54307.80 88888.00 2016-09-04 13:16:03.375 248 12470.98 21.60 54307.85 88888.00 2016-09-04 13:16:03.500 248 12471.02 21.57 54307.88 88888.00 2016-09-04 13:16:03.625 248 12471.05 21.52 54307.90 88888.00 2016-09-04 13:16:03.750 248 12471.08 21.45 54307.93 88888.00 2016-09-04 13:16:03.875 248 12471.15 21.32 54307.95 88888.00 2016-09-04 13:16:04.000 248 12471.17 21.20 54307.95 88888.00 2016-09-04 13:16:04.125 248 12471.17 21.02 54308.03 88888.00 2016-09-04 13:16:04.250 248 12471.25 20.82 54308.07 88888.00 2016-09-04 13:16:04.375 248 12471.35 20.65 54308.07 88888.00 2016-09-04 13:16:04.500 248 12471.38 20.45 54308.10 88888.00 2016-09-04 13:16:04.625 248 12471.40 20.23 54308.15 88888.00 2016-09-04 13:16:04.750 248 12471.42 20.02 54308.18 88888.00 2016-09-04 13:16:04.875 248 12471.38 19.77 54308.25 88888.00 2016-09-04 13:16:05.000 248 12471.35 19.52 54308.30 88888.00 2016-09-04 13:16:05.125 248 12471.30 19.27 54308.35 88888.00 2016-09-04 13:16:05.250 248 12471.20 18.93 54308.40 88888.00 2016-09-04 13:16:05.375 248 12471.20 18.75 54308.40 88888.00 2016-09-04 13:16:05.500 248 12471.20 18.52 54308.50 88888.00 2016-09-04 13:16:05.625 248 12471.08 18.27 54308.53 88888.00 2016-09-04 13:16:05.750 248 12471.00 18.00 54308.55 88888.00 2016-09-04 13:16:05.875 248 12470.98 17.77 54308.60 88888.00 2016-09-04 13:16:06.000 248 12470.95 17.55 54308.60 88888.00 2016-09-04 13:16:06.125 248 12470.85 17.30 54308.62 88888.00 2016-09-04 13:16:06.250 248 12470.70 17.10 54308.70 88888.00 2016-09-04 13:16:06.375 248 12470.62 16.93 54308.72 88888.00 2016-09-04 13:16:06.500 248 12470.58 16.77 54308.75 88888.00 2016-09-04 13:16:06.625 248 12470.48 16.65 54308.72 88888.00 2016-09-04 13:16:06.750 248 12470.38 16.50 54308.75 88888.00 2016-09-04 13:16:06.875 248 12470.33 16.32 54308.78 88888.00 2016-09-04 13:16:07.000 248 12470.25 16.20 54308.80 88888.00 2016-09-04 13:16:07.125 248 12470.20 16.12 54308.82 88888.00 2016-09-04 13:16:07.250 248 12470.12 16.00 54308.85 88888.00 2016-09-04 13:16:07.375 248 12470.15 15.93 54308.82 88888.00 2016-09-04 13:16:07.500 248 12470.15 15.88 54308.85 88888.00 2016-09-04 13:16:07.625 248 12470.08 15.88 54308.85 88888.00 2016-09-04 13:16:07.750 248 12470.00 15.88 54308.85 88888.00 2016-09-04 13:16:07.875 248 12470.00 15.90 54308.88 88888.00 2016-09-04 13:16:08.000 248 12470.00 15.93 54308.90 88888.00 2016-09-04 13:16:08.125 248 12469.98 15.97 54308.90 88888.00 2016-09-04 13:16:08.250 248 12469.90 15.97 54308.88 88888.00 2016-09-04 13:16:08.375 248 12469.85 16.00 54308.85 88888.00 2016-09-04 13:16:08.500 248 12469.73 16.10 54308.88 88888.00 2016-09-04 13:16:08.625 248 12469.67 16.15 54308.88 88888.00 2016-09-04 13:16:08.750 248 12469.67 16.20 54308.88 88888.00 2016-09-04 13:16:08.875 248 12469.60 16.25 54308.90 88888.00 2016-09-04 13:16:09.000 248 12469.55 16.30 54308.90 88888.00 2016-09-04 13:16:09.125 248 12469.45 16.27 54308.90 88888.00 2016-09-04 13:16:09.250 248 12469.30 16.27 54308.90 88888.00 2016-09-04 13:16:09.375 248 12469.20 16.25 54308.93 88888.00 2016-09-04 13:16:09.500 248 12469.08 16.23 54308.95 88888.00 2016-09-04 13:16:09.625 248 12468.92 16.15 54308.95 88888.00 2016-09-04 13:16:09.750 248 12468.88 16.12 54308.97 88888.00 2016-09-04 13:16:09.875 248 12468.77 16.07 54309.00 88888.00 2016-09-04 13:16:10.000 248 12468.67 15.97 54309.03 88888.00 2016-09-04 13:16:10.125 248 12468.55 15.90 54309.05 88888.00 2016-09-04 13:16:10.250 248 12468.48 15.78 54309.07 88888.00 2016-09-04 13:16:10.375 248 12468.33 15.70 54309.05 88888.00 2016-09-04 13:16:10.500 248 12468.23 15.57 54309.07 88888.00 2016-09-04 13:16:10.625 248 12468.17 15.47 54309.12 88888.00 2016-09-04 13:16:10.750 248 12468.15 15.35 54309.15 88888.00 2016-09-04 13:16:10.875 248 12468.08 15.20 54309.15 88888.00 2016-09-04 13:16:11.000 248 12468.00 15.10 54309.20 88888.00 2016-09-04 13:16:11.125 248 12467.98 14.95 54309.20 88888.00 2016-09-04 13:16:11.250 248 12467.98 14.78 54309.22 88888.00 2016-09-04 13:16:11.375 248 12467.98 14.68 54309.22 88888.00 2016-09-04 13:16:11.500 248 12467.92 14.53 54309.25 88888.00 2016-09-04 13:16:11.625 248 12467.85 14.35 54309.22 88888.00 2016-09-04 13:16:11.750 248 12467.80 14.18 54309.22 88888.00 2016-09-04 13:16:11.875 248 12467.83 14.00 54309.25 88888.00 2016-09-04 13:16:12.000 248 12467.88 13.85 54309.22 88888.00 2016-09-04 13:16:12.125 248 12467.92 13.62 54309.25 88888.00 2016-09-04 13:16:12.250 248 12467.95 13.40 54309.28 88888.00 2016-09-04 13:16:12.375 248 12468.02 13.25 54309.28 88888.00 2016-09-04 13:16:12.500 248 12468.00 13.05 54309.28 88888.00 2016-09-04 13:16:12.625 248 12468.00 12.85 54309.28 88888.00 2016-09-04 13:16:12.750 248 12468.00 12.65 54309.30 88888.00 2016-09-04 13:16:12.875 248 12468.05 12.43 54309.35 88888.00 2016-09-04 13:16:13.000 248 12468.08 12.20 54309.32 88888.00 2016-09-04 13:16:13.125 248 12468.10 11.97 54309.35 88888.00 2016-09-04 13:16:13.250 248 12468.05 11.70 54309.38 88888.00 2016-09-04 13:16:13.375 248 12468.00 11.55 54309.40 88888.00 2016-09-04 13:16:13.500 248 12467.92 11.32 54309.40 88888.00 2016-09-04 13:16:13.625 248 12468.00 11.12 54309.40 88888.00 2016-09-04 13:16:13.750 248 12468.02 10.90 54309.45 88888.00 2016-09-04 13:16:13.875 248 12468.00 10.75 54309.50 88888.00 2016-09-04 13:16:14.000 248 12467.95 10.55 54309.50 88888.00 2016-09-04 13:16:14.125 248 12467.92 10.38 54309.53 88888.00 2016-09-04 13:16:14.250 248 12467.88 10.18 54309.55 88888.00 2016-09-04 13:16:14.375 248 12467.83 10.03 54309.55 88888.00 2016-09-04 13:16:14.500 248 12467.80 9.88 54309.57 88888.00 2016-09-04 13:16:14.625 248 12467.73 9.70 54309.57 88888.00 2016-09-04 13:16:14.750 248 12467.65 9.60 54309.60 88888.00 2016-09-04 13:16:14.875 248 12467.65 9.55 54309.62 88888.00 2016-09-04 13:16:15.000 248 12467.52 9.53 54309.62 88888.00 2016-09-04 13:16:15.125 248 12467.42 9.47 54309.65 88888.00 2016-09-04 13:16:15.250 248 12467.42 9.47 54309.68 88888.00 2016-09-04 13:16:15.375 248 12467.35 9.47 54309.68 88888.00 2016-09-04 13:16:15.500 248 12467.25 9.45 54309.65 88888.00 2016-09-04 13:16:15.625 248 12467.12 9.43 54309.68 88888.00 2016-09-04 13:16:15.750 248 12466.98 9.40 54309.70 88888.00 2016-09-04 13:16:15.875 248 12466.88 9.43 54309.70 88888.00 2016-09-04 13:16:16.000 248 12466.80 9.45 54309.72 88888.00 2016-09-04 13:16:16.125 248 12466.67 9.43 54309.72 88888.00 2016-09-04 13:16:16.250 248 12466.50 9.43 54309.78 88888.00 2016-09-04 13:16:16.375 248 12466.38 9.45 54309.78 88888.00 2016-09-04 13:16:16.500 248 12466.17 9.40 54309.78 88888.00 2016-09-04 13:16:16.625 248 12466.00 9.43 54309.80 88888.00 2016-09-04 13:16:16.750 248 12465.80 9.38 54309.78 88888.00 2016-09-04 13:16:16.875 248 12465.67 9.38 54309.78 88888.00 2016-09-04 13:16:17.000 248 12465.58 9.38 54309.78 88888.00 2016-09-04 13:16:17.125 248 12465.40 9.38 54309.80 88888.00 2016-09-04 13:16:17.250 248 12465.20 9.40 54309.82 88888.00 2016-09-04 13:16:17.375 248 12465.12 9.43 54309.85 88888.00 2016-09-04 13:16:17.500 248 12465.00 9.47 54309.85 88888.00 2016-09-04 13:16:17.625 248 12464.88 9.57 54309.82 88888.00 2016-09-04 13:16:17.750 248 12464.83 9.62 54309.82 88888.00 2016-09-04 13:16:17.875 248 12464.70 9.70 54309.82 88888.00 2016-09-04 13:16:18.000 248 12464.58 9.80 54309.82 88888.00 2016-09-04 13:16:18.125 248 12464.42 9.90 54309.85 88888.00 2016-09-04 13:16:18.250 248 12464.25 10.00 54309.88 88888.00 2016-09-04 13:16:18.375 248 12464.12 10.10 54309.85 88888.00 2016-09-04 13:16:18.500 248 12464.02 10.15 54309.85 88888.00 2016-09-04 13:16:18.625 248 12463.95 10.25 54309.85 88888.00 2016-09-04 13:16:18.750 248 12463.85 10.30 54309.88 88888.00 2016-09-04 13:16:18.875 248 12463.70 10.40 54309.90 88888.00 2016-09-04 13:16:19.000 248 12463.52 10.47 54309.93 88888.00 2016-09-04 13:16:19.125 248 12463.35 10.53 54309.95 88888.00 2016-09-04 13:16:19.250 248 12463.17 10.62 54309.97 88888.00 2016-09-04 13:16:19.375 248 12463.05 10.70 54310.00 88888.00 2016-09-04 13:16:19.500 248 12462.80 10.75 54310.03 88888.00 2016-09-04 13:16:19.625 248 12462.60 10.85 54310.05 88888.00 2016-09-04 13:16:19.750 248 12462.40 10.93 54310.07 88888.00 2016-09-04 13:16:19.875 248 12462.12 11.05 54310.07 88888.00 2016-09-04 13:16:20.000 248 12461.90 11.20 54310.12 88888.00 2016-09-04 13:16:20.125 248 12461.58 11.40 54310.20 88888.00 2016-09-04 13:16:20.250 248 12461.27 11.57 54310.22 88888.00 2016-09-04 13:16:20.375 248 12461.08 11.78 54310.28 88888.00 2016-09-04 13:16:20.500 248 12460.83 11.97 54310.30 88888.00 2016-09-04 13:16:20.625 248 12460.60 12.22 54310.35 88888.00 2016-09-04 13:16:20.750 248 12460.38 12.43 54310.38 88888.00 2016-09-04 13:16:20.875 248 12460.17 12.68 54310.40 88888.00 2016-09-04 13:16:21.000 248 12459.92 12.90 54310.40 88888.00 2016-09-04 13:16:21.125 248 12459.67 13.10 54310.45 88888.00 2016-09-04 13:16:21.250 248 12459.50 13.35 54310.47 88888.00 2016-09-04 13:16:21.375 248 12459.27 13.55 54310.53 88888.00 2016-09-04 13:16:21.500 248 12459.02 13.78 54310.55 88888.00 2016-09-04 13:16:21.625 248 12458.83 13.97 54310.57 88888.00 2016-09-04 13:16:21.750 248 12458.67 14.18 54310.62 88888.00 2016-09-04 13:16:21.875 248 12458.50 14.35 54310.70 88888.00 2016-09-04 13:16:22.000 248 12458.35 14.47 54310.72 88888.00 2016-09-04 13:16:22.125 248 12458.17 14.60 54310.78 88888.00 2016-09-04 13:16:22.250 248 12457.98 14.72 54310.85 88888.00 2016-09-04 13:16:22.375 248 12457.80 14.85 54310.88 88888.00 2016-09-04 13:16:22.500 248 12457.62 14.95 54310.93 88888.00 2016-09-04 13:16:22.625 248 12457.40 15.00 54311.00 88888.00 2016-09-04 13:16:22.750 248 12457.12 15.07 54311.07 88888.00 2016-09-04 13:16:22.875 248 12456.85 15.10 54311.12 88888.00 2016-09-04 13:16:23.000 248 12456.67 15.12 54311.18 88888.00 2016-09-04 13:16:23.125 248 12456.50 15.12 54311.28 88888.00 2016-09-04 13:16:23.250 248 12456.17 15.12 54311.35 88888.00 2016-09-04 13:16:23.375 248 12455.88 15.10 54311.38 88888.00 2016-09-04 13:16:23.500 248 12455.50 15.05 54311.47 88888.00 2016-09-04 13:16:23.625 248 12455.17 14.97 54311.55 88888.00 2016-09-04 13:16:23.750 248 12454.92 14.88 54311.60 88888.00 2016-09-04 13:16:23.875 248 12454.60 14.80 54311.68 88888.00 2016-09-04 13:16:24.000 248 12454.25 14.70 54311.78 88888.00 2016-09-04 13:16:24.125 248 12453.83 14.57 54311.90 88888.00 2016-09-04 13:16:24.250 248 12453.48 14.38 54311.97 88888.00 2016-09-04 13:16:24.375 248 12453.17 14.25 54312.05 88888.00 2016-09-04 13:16:24.500 248 12452.83 14.15 54312.12 88888.00 2016-09-04 13:16:24.625 248 12452.50 14.03 54312.18 88888.00 2016-09-04 13:16:24.750 248 12452.20 13.90 54312.25 88888.00 2016-09-04 13:16:24.875 248 12451.90 13.78 54312.32 88888.00 2016-09-04 13:16:25.000 248 12451.65 13.65 54312.40 88888.00 2016-09-04 13:16:25.125 248 12451.42 13.55 54312.45 88888.00 2016-09-04 13:16:25.250 248 12451.15 13.43 54312.55 88888.00 2016-09-04 13:16:25.375 248 12451.00 13.30 54312.60 88888.00 2016-09-04 13:16:25.500 248 12450.83 13.18 54312.65 88888.00 2016-09-04 13:16:25.625 248 12450.60 13.05 54312.70 88888.00 2016-09-04 13:16:25.750 248 12450.42 12.93 54312.75 88888.00 2016-09-04 13:16:25.875 248 12450.25 12.75 54312.80 88888.00 2016-09-04 13:16:26.000 248 12450.08 12.60 54312.85 88888.00 2016-09-04 13:16:26.125 248 12449.98 12.47 54312.90 88888.00 2016-09-04 13:16:26.250 248 12449.80 12.35 54312.97 88888.00 2016-09-04 13:16:26.375 248 12449.60 12.22 54313.03 88888.00 2016-09-04 13:16:26.500 248 12449.50 12.07 54313.10 88888.00 2016-09-04 13:16:26.625 248 12449.40 11.97 54313.12 88888.00 2016-09-04 13:16:26.750 248 12449.30 11.90 54313.20 88888.00 2016-09-04 13:16:26.875 248 12449.23 11.75 54313.25 88888.00 2016-09-04 13:16:27.000 248 12449.12 11.62 54313.30 88888.00 2016-09-04 13:16:27.125 248 12449.08 11.53 54313.35 88888.00 2016-09-04 13:16:27.250 248 12449.00 11.40 54313.45 88888.00 2016-09-04 13:16:27.375 248 12449.00 11.35 54313.43 88888.00 2016-09-04 13:16:27.500 248 12448.92 11.30 54313.47 88888.00 2016-09-04 13:16:27.625 248 12448.85 11.25 54313.47 88888.00 2016-09-04 13:16:27.750 248 12448.80 11.22 54313.55 88888.00 2016-09-04 13:16:27.875 248 12448.70 11.18 54313.57 88888.00 2016-09-04 13:16:28.000 248 12448.58 11.10 54313.62 88888.00 2016-09-04 13:16:28.125 248 12448.50 11.03 54313.68 88888.00 2016-09-04 13:16:28.250 248 12448.42 10.93 54313.70 88888.00 2016-09-04 13:16:28.375 248 12448.30 10.88 54313.70 88888.00 2016-09-04 13:16:28.500 248 12448.12 10.80 54313.72 88888.00 2016-09-04 13:16:28.625 248 12447.98 10.72 54313.78 88888.00 2016-09-04 13:16:28.750 248 12447.88 10.62 54313.80 88888.00 2016-09-04 13:16:28.875 248 12447.77 10.55 54313.80 88888.00 2016-09-04 13:16:29.000 248 12447.65 10.45 54313.80 88888.00 2016-09-04 13:16:29.125 248 12447.50 10.35 54313.82 88888.00 2016-09-04 13:16:29.250 248 12447.35 10.22 54313.82 88888.00 2016-09-04 13:16:29.375 248 12447.27 10.10 54313.82 88888.00 2016-09-04 13:16:29.500 248 12447.20 10.00 54313.85 88888.00 2016-09-04 13:16:29.625 248 12447.10 9.93 54313.88 88888.00 2016-09-04 13:16:29.750 248 12446.98 9.80 54313.88 88888.00 2016-09-04 13:16:29.875 248 12446.88 9.70 54313.85 88888.00 2016-09-04 13:16:30.000 248 12446.85 9.62 54313.88 88888.00 2016-09-04 13:16:30.125 248 12446.83 9.55 54313.93 88888.00 2016-09-04 13:16:30.250 248 12446.83 9.50 54313.90 88888.00 2016-09-04 13:16:30.375 248 12446.83 9.47 54313.88 88888.00 2016-09-04 13:16:30.500 248 12446.80 9.40 54313.85 88888.00 2016-09-04 13:16:30.625 248 12446.83 9.40 54313.82 88888.00 2016-09-04 13:16:30.750 248 12446.90 9.35 54313.82 88888.00 2016-09-04 13:16:30.875 248 12446.92 9.35 54313.80 88888.00 2016-09-04 13:16:31.000 248 12446.90 9.32 54313.72 88888.00 2016-09-04 13:16:31.125 248 12446.95 9.35 54313.72 88888.00 2016-09-04 13:16:31.250 248 12447.02 9.38 54313.70 88888.00 2016-09-04 13:16:31.375 248 12447.08 9.43 54313.68 88888.00 2016-09-04 13:16:31.500 248 12447.12 9.47 54313.68 88888.00 2016-09-04 13:16:31.625 248 12447.17 9.47 54313.60 88888.00 2016-09-04 13:16:31.750 248 12447.27 9.47 54313.55 88888.00 2016-09-04 13:16:31.875 248 12447.30 9.47 54313.53 88888.00 2016-09-04 13:16:32.000 248 12447.35 9.40 54313.50 88888.00 2016-09-04 13:16:32.125 248 12447.45 9.35 54313.50 88888.00 2016-09-04 13:16:32.250 248 12447.58 9.30 54313.47 88888.00 2016-09-04 13:16:32.375 248 12447.65 9.20 54313.43 88888.00 2016-09-04 13:16:32.500 248 12447.60 9.15 54313.40 88888.00 2016-09-04 13:16:32.625 248 12447.70 8.97 54313.38 88888.00 2016-09-04 13:16:32.750 248 12447.73 8.85 54313.35 88888.00 2016-09-04 13:16:32.875 248 12447.83 8.72 54313.30 88888.00 2016-09-04 13:16:33.000 248 12447.95 8.60 54313.25 88888.00 2016-09-04 13:16:33.125 248 12448.05 8.43 54313.25 88888.00 2016-09-04 13:16:33.250 248 12448.08 8.25 54313.28 88888.00 2016-09-04 13:16:33.375 248 12448.12 8.15 54313.22 88888.00 2016-09-04 13:16:33.500 248 12448.10 8.00 54313.18 88888.00 2016-09-04 13:16:33.625 248 12448.17 7.88 54313.15 88888.00 2016-09-04 13:16:33.750 248 12448.25 7.75 54313.12 88888.00 2016-09-04 13:16:33.875 248 12448.30 7.65 54313.10 88888.00 2016-09-04 13:16:34.000 248 12448.33 7.58 54313.05 88888.00 2016-09-04 13:16:34.125 248 12448.33 7.47 54313.05 88888.00 2016-09-04 13:16:34.250 248 12448.35 7.38 54313.00 88888.00 2016-09-04 13:16:34.375 248 12448.40 7.33 54312.95 88888.00 2016-09-04 13:16:34.500 248 12448.40 7.33 54312.95 88888.00 2016-09-04 13:16:34.625 248 12448.48 7.33 54312.90 88888.00 2016-09-04 13:16:34.750 248 12448.52 7.35 54312.82 88888.00 2016-09-04 13:16:34.875 248 12448.62 7.40 54312.82 88888.00 2016-09-04 13:16:35.000 248 12448.70 7.40 54312.78 88888.00 2016-09-04 13:16:35.125 248 12448.77 7.42 54312.72 88888.00 2016-09-04 13:16:35.250 248 12448.77 7.47 54312.65 88888.00 2016-09-04 13:16:35.375 248 12448.85 7.53 54312.62 88888.00 2016-09-04 13:16:35.500 248 12448.90 7.58 54312.57 88888.00 2016-09-04 13:16:35.625 248 12448.95 7.65 54312.57 88888.00 2016-09-04 13:16:35.750 248 12449.05 7.70 54312.47 88888.00 2016-09-04 13:16:35.875 248 12449.15 7.72 54312.45 88888.00 2016-09-04 13:16:36.000 248 12449.20 7.78 54312.40 88888.00 2016-09-04 13:16:36.125 248 12449.38 7.88 54312.35 88888.00 2016-09-04 13:16:36.250 248 12449.52 7.92 54312.32 88888.00 2016-09-04 13:16:36.375 248 12449.67 7.95 54312.28 88888.00 2016-09-04 13:16:36.500 248 12449.75 8.03 54312.20 88888.00 2016-09-04 13:16:36.625 248 12449.77 8.07 54312.12 88888.00 2016-09-04 13:16:36.750 248 12449.85 8.15 54312.07 88888.00 2016-09-04 13:16:36.875 248 12449.90 8.18 54312.05 88888.00 2016-09-04 13:16:37.000 248 12449.95 8.18 54312.00 88888.00 2016-09-04 13:16:37.125 248 12450.02 8.20 54311.95 88888.00 2016-09-04 13:16:37.250 248 12450.10 8.20 54311.90 88888.00 2016-09-04 13:16:37.375 248 12450.23 8.18 54311.82 88888.00 2016-09-04 13:16:37.500 248 12450.30 8.15 54311.80 88888.00 2016-09-04 13:16:37.625 248 12450.33 8.10 54311.80 88888.00 2016-09-04 13:16:37.750 248 12450.40 8.03 54311.75 88888.00 2016-09-04 13:16:37.875 248 12450.42 7.92 54311.72 88888.00 2016-09-04 13:16:38.000 248 12450.50 7.85 54311.70 88888.00 2016-09-04 13:16:38.125 248 12450.52 7.78 54311.65 88888.00 2016-09-04 13:16:38.250 248 12450.52 7.62 54311.62 88888.00 2016-09-04 13:16:38.375 248 12450.60 7.50 54311.57 88888.00 2016-09-04 13:16:38.500 248 12450.67 7.42 54311.55 88888.00 2016-09-04 13:16:38.625 248 12450.77 7.33 54311.50 88888.00 2016-09-04 13:16:38.750 248 12450.90 7.22 54311.47 88888.00 2016-09-04 13:16:38.875 248 12450.98 7.15 54311.47 88888.00 2016-09-04 13:16:39.000 248 12451.08 7.10 54311.43 88888.00 2016-09-04 13:16:39.125 248 12451.20 7.05 54311.43 88888.00 2016-09-04 13:16:39.250 248 12451.27 7.00 54311.35 88888.00 2016-09-04 13:16:39.375 248 12451.35 6.97 54311.30 88888.00 2016-09-04 13:16:39.500 248 12451.38 7.00 54311.25 88888.00 2016-09-04 13:16:39.625 248 12451.42 7.08 54311.22 88888.00 2016-09-04 13:16:39.750 248 12451.55 7.17 54311.20 88888.00 2016-09-04 13:16:39.875 248 12451.67 7.28 54311.18 88888.00 2016-09-04 13:16:40.000 248 12451.85 7.40 54311.10 88888.00 2016-09-04 13:16:40.125 248 12451.92 7.55 54311.05 88888.00 2016-09-04 13:16:40.250 248 12452.00 7.70 54310.97 88888.00 2016-09-04 13:16:40.375 248 12452.12 7.95 54310.95 88888.00 2016-09-04 13:16:40.500 248 12452.30 8.18 54310.90 88888.00 2016-09-04 13:16:40.625 248 12452.48 8.40 54310.85 88888.00 2016-09-04 13:16:40.750 248 12452.67 8.60 54310.75 88888.00 2016-09-04 13:16:40.875 248 12452.83 8.80 54310.68 88888.00 2016-09-04 13:16:41.000 248 12452.95 9.05 54310.60 88888.00 2016-09-04 13:16:41.125 248 12453.05 9.32 54310.55 88888.00 2016-09-04 13:16:41.250 248 12453.15 9.60 54310.47 88888.00 2016-09-04 13:16:41.375 248 12453.30 9.80 54310.43 88888.00 2016-09-04 13:16:41.500 248 12453.50 10.07 54310.35 88888.00 2016-09-04 13:16:41.625 248 12453.62 10.43 54310.28 88888.00 2016-09-04 13:16:41.750 248 12453.80 10.75 54310.20 88888.00 2016-09-04 13:16:41.875 248 12454.00 11.10 54310.10 88888.00 2016-09-04 13:16:42.000 248 12454.15 11.45 54310.03 88888.00 2016-09-04 13:16:42.125 248 12454.25 11.80 54309.95 88888.00 2016-09-04 13:16:42.250 248 12454.33 12.18 54309.88 88888.00 2016-09-04 13:16:42.375 248 12454.45 12.53 54309.80 88888.00 2016-09-04 13:16:42.500 248 12454.55 12.90 54309.75 88888.00 2016-09-04 13:16:42.625 248 12454.60 13.25 54309.68 88888.00 2016-09-04 13:16:42.750 248 12454.62 13.57 54309.62 88888.00 2016-09-04 13:16:42.875 248 12454.67 13.90 54309.57 88888.00 2016-09-04 13:16:43.000 248 12454.67 14.22 54309.55 88888.00 2016-09-04 13:16:43.125 248 12454.70 14.47 54309.50 88888.00 2016-09-04 13:16:43.250 248 12454.75 14.78 54309.45 88888.00 2016-09-04 13:16:43.375 248 12454.83 15.03 54309.43 88888.00 2016-09-04 13:16:43.500 248 12454.85 15.22 54309.43 88888.00 2016-09-04 13:16:43.625 248 12454.80 15.43 54309.35 88888.00 2016-09-04 13:16:43.750 248 12454.73 15.62 54309.32 88888.00 2016-09-04 13:16:43.875 248 12454.77 15.82 54309.32 88888.00 2016-09-04 13:16:44.000 248 12454.83 16.00 54309.30 88888.00 2016-09-04 13:16:44.125 248 12454.77 16.12 54309.28 88888.00 2016-09-04 13:16:44.250 248 12454.73 16.23 54309.28 88888.00 2016-09-04 13:16:44.375 248 12454.73 16.30 54309.25 88888.00 2016-09-04 13:16:44.500 248 12454.77 16.35 54309.22 88888.00 2016-09-04 13:16:44.625 248 12454.88 16.35 54309.22 88888.00 2016-09-04 13:16:44.750 248 12454.92 16.35 54309.25 88888.00 2016-09-04 13:16:44.875 248 12454.90 16.27 54309.22 88888.00 2016-09-04 13:16:45.000 248 12454.98 16.23 54309.22 88888.00 2016-09-04 13:16:45.125 248 12455.05 16.18 54309.25 88888.00 2016-09-04 13:16:45.250 248 12455.15 16.07 54309.25 88888.00 2016-09-04 13:16:45.375 248 12455.23 15.97 54309.22 88888.00 2016-09-04 13:16:45.500 248 12455.23 15.85 54309.25 88888.00 2016-09-04 13:16:45.625 248 12455.23 15.72 54309.28 88888.00 2016-09-04 13:16:45.750 248 12455.23 15.60 54309.28 88888.00 2016-09-04 13:16:45.875 248 12455.17 15.47 54309.28 88888.00 2016-09-04 13:16:46.000 248 12455.15 15.35 54309.28 88888.00 2016-09-04 13:16:46.125 248 12455.20 15.28 54309.25 88888.00 2016-09-04 13:16:46.250 248 12455.20 15.22 54309.30 88888.00 2016-09-04 13:16:46.375 248 12455.17 15.15 54309.30 88888.00 2016-09-04 13:16:46.500 248 12455.10 15.07 54309.30 88888.00 2016-09-04 13:16:46.625 248 12455.12 15.00 54309.32 88888.00 2016-09-04 13:16:46.750 248 12455.12 14.95 54309.32 88888.00 2016-09-04 13:16:46.875 248 12455.12 14.90 54309.32 88888.00 2016-09-04 13:16:47.000 248 12455.15 14.85 54309.32 88888.00 2016-09-04 13:16:47.125 248 12455.10 14.78 54309.32 88888.00 2016-09-04 13:16:47.250 248 12455.00 14.68 54309.30 88888.00 2016-09-04 13:16:47.375 248 12454.95 14.65 54309.28 88888.00 2016-09-04 13:16:47.500 248 12454.88 14.60 54309.30 88888.00 2016-09-04 13:16:47.625 248 12454.88 14.50 54309.30 88888.00 2016-09-04 13:16:47.750 248 12454.85 14.43 54309.30 88888.00 2016-09-04 13:16:47.875 248 12454.77 14.38 54309.30 88888.00 2016-09-04 13:16:48.000 248 12454.67 14.30 54309.28 88888.00 2016-09-04 13:16:48.125 248 12454.60 14.15 54309.30 88888.00 2016-09-04 13:16:48.250 248 12454.50 14.03 54309.32 88888.00 2016-09-04 13:16:48.375 248 12454.50 13.95 54309.32 88888.00 2016-09-04 13:16:48.500 248 12454.50 13.88 54309.32 88888.00 2016-09-04 13:16:48.625 248 12454.42 13.72 54309.32 88888.00 2016-09-04 13:16:48.750 248 12454.35 13.60 54309.32 88888.00 2016-09-04 13:16:48.875 248 12454.30 13.43 54309.32 88888.00 2016-09-04 13:16:49.000 248 12454.30 13.22 54309.30 88888.00 2016-09-04 13:16:49.125 248 12454.25 13.07 54309.30 88888.00 2016-09-04 13:16:49.250 248 12454.15 12.93 54309.30 88888.00 2016-09-04 13:16:49.375 248 12454.10 12.82 54309.30 88888.00 2016-09-04 13:16:49.500 248 12454.00 12.70 54309.30 88888.00 2016-09-04 13:16:49.625 248 12453.95 12.60 54309.28 88888.00 2016-09-04 13:16:49.750 248 12453.95 12.50 54309.28 88888.00 2016-09-04 13:16:49.875 248 12453.98 12.40 54309.28 88888.00 2016-09-04 13:16:50.000 248 12453.98 12.32 54309.22 88888.00 2016-09-04 13:16:50.125 248 12453.98 12.30 54309.20 88888.00 2016-09-04 13:16:50.250 248 12453.98 12.22 54309.20 88888.00 2016-09-04 13:16:50.375 248 12454.02 12.20 54309.15 88888.00 2016-09-04 13:16:50.500 248 12454.02 12.18 54309.10 88888.00 2016-09-04 13:16:50.625 248 12454.05 12.15 54309.10 88888.00 2016-09-04 13:16:50.750 248 12454.02 12.15 54309.07 88888.00 2016-09-04 13:16:50.875 248 12454.02 12.12 54309.05 88888.00 2016-09-04 13:16:51.000 248 12454.05 12.10 54309.00 88888.00 2016-09-04 13:16:51.125 248 12454.05 12.07 54309.00 88888.00 2016-09-04 13:16:51.250 248 12454.00 12.05 54308.93 88888.00 2016-09-04 13:16:51.375 248 12454.02 12.05 54308.93 88888.00 2016-09-04 13:16:51.500 248 12454.05 12.03 54308.88 88888.00 2016-09-04 13:16:51.625 248 12454.08 12.03 54308.88 88888.00 2016-09-04 13:16:51.750 248 12453.98 12.03 54308.85 88888.00 2016-09-04 13:16:51.875 248 12453.92 12.03 54308.85 88888.00 2016-09-04 13:16:52.000 248 12453.90 12.00 54308.82 88888.00 2016-09-04 13:16:52.125 248 12453.92 11.97 54308.80 88888.00 2016-09-04 13:16:52.250 248 12453.90 11.95 54308.78 88888.00 2016-09-04 13:16:52.375 248 12453.85 11.97 54308.75 88888.00 2016-09-04 13:16:52.500 248 12453.73 11.95 54308.75 88888.00 2016-09-04 13:16:52.625 248 12453.62 11.93 54308.72 88888.00 2016-09-04 13:16:52.750 248 12453.58 11.93 54308.70 88888.00 2016-09-04 13:16:52.875 248 12453.50 11.88 54308.68 88888.00 2016-09-04 13:16:53.000 248 12453.40 11.85 54308.68 88888.00 2016-09-04 13:16:53.125 248 12453.35 11.82 54308.68 88888.00 2016-09-04 13:16:53.250 248 12453.23 11.80 54308.65 88888.00 2016-09-04 13:16:53.375 248 12453.10 11.75 54308.65 88888.00 2016-09-04 13:16:53.500 248 12452.98 11.70 54308.65 88888.00 2016-09-04 13:16:53.625 248 12452.85 11.65 54308.65 88888.00 2016-09-04 13:16:53.750 248 12452.67 11.60 54308.62 88888.00 2016-09-04 13:16:53.875 248 12452.52 11.55 54308.60 88888.00 2016-09-04 13:16:54.000 248 12452.40 11.53 54308.57 88888.00 2016-09-04 13:16:54.125 248 12452.15 11.50 54308.55 88888.00 2016-09-04 13:16:54.250 248 12451.92 11.47 54308.53 88888.00 2016-09-04 13:16:54.375 248 12451.73 11.45 54308.53 88888.00 2016-09-04 13:16:54.500 248 12451.62 11.50 54308.50 88888.00 2016-09-04 13:16:54.625 248 12451.55 11.55 54308.45 88888.00 2016-09-04 13:16:54.750 248 12451.48 11.60 54308.43 88888.00 2016-09-04 13:16:54.875 248 12451.33 11.70 54308.40 88888.00 2016-09-04 13:16:55.000 248 12451.17 11.75 54308.35 88888.00 2016-09-04 13:16:55.125 248 12451.05 11.85 54308.32 88888.00 2016-09-04 13:16:55.250 248 12450.92 11.97 54308.28 88888.00 2016-09-04 13:16:55.375 248 12450.88 12.12 54308.22 88888.00 2016-09-04 13:16:55.500 248 12450.75 12.28 54308.20 88888.00 2016-09-04 13:16:55.625 248 12450.70 12.40 54308.15 88888.00 2016-09-04 13:16:55.750 248 12450.60 12.57 54308.10 88888.00 2016-09-04 13:16:55.875 248 12450.50 12.78 54308.05 88888.00 2016-09-04 13:16:56.000 248 12450.40 12.97 54308.03 88888.00 2016-09-04 13:16:56.125 248 12450.38 13.18 54307.97 88888.00 2016-09-04 13:16:56.250 248 12450.40 13.45 54307.93 88888.00 2016-09-04 13:16:56.375 248 12450.45 13.70 54307.85 88888.00 2016-09-04 13:16:56.500 248 12450.40 13.93 54307.80 88888.00 2016-09-04 13:16:56.625 248 12450.35 14.20 54307.75 88888.00 2016-09-04 13:16:56.750 248 12450.30 14.53 54307.72 88888.00 2016-09-04 13:16:56.875 248 12450.35 14.85 54307.68 88888.00 2016-09-04 13:16:57.000 248 12450.40 15.18 54307.65 88888.00 2016-09-04 13:16:57.125 248 12450.42 15.45 54307.57 88888.00 2016-09-04 13:16:57.250 248 12450.50 15.75 54307.47 88888.00 2016-09-04 13:16:57.375 248 12450.60 15.97 54307.45 88888.00 2016-09-04 13:16:57.500 248 12450.62 16.25 54307.43 88888.00 2016-09-04 13:16:57.625 248 12450.58 16.45 54307.40 88888.00 2016-09-04 13:16:57.750 248 12450.52 16.65 54307.35 88888.00 2016-09-04 13:16:57.875 248 12450.48 16.77 54307.32 88888.00 2016-09-04 13:16:58.000 248 12450.40 16.88 54307.30 88888.00 2016-09-04 13:16:58.125 248 12450.38 16.95 54307.28 88888.00 2016-09-04 13:16:58.250 248 12450.23 16.95 54307.30 88888.00 2016-09-04 13:16:58.375 248 12450.12 16.88 54307.25 88888.00 2016-09-04 13:16:58.500 248 12450.05 16.85 54307.30 88888.00 2016-09-04 13:16:58.625 248 12449.92 16.77 54307.28 88888.00 2016-09-04 13:16:58.750 248 12449.73 16.62 54307.30 88888.00 2016-09-04 13:16:58.875 248 12449.55 16.45 54307.30 88888.00 2016-09-04 13:16:59.000 248 12449.35 16.27 54307.30 88888.00 2016-09-04 13:16:59.125 248 12449.15 16.05 54307.32 88888.00 2016-09-04 13:16:59.250 248 12448.95 15.82 54307.38 88888.00 2016-09-04 13:16:59.375 248 12448.77 15.62 54307.38 88888.00 2016-09-04 13:16:59.500 248 12448.58 15.35 54307.43 88888.00 2016-09-04 13:16:59.625 248 12448.40 15.10 54307.47 88888.00 2016-09-04 13:16:59.750 248 12448.20 14.82 54307.50 88888.00 2016-09-04 13:16:59.875 248 12448.00 14.55 54307.57 88888.00 2016-09-04 13:17:00.000 248 12447.80 14.28 54307.60 88888.00 2016-09-04 13:17:00.125 248 12447.58 13.97 54307.65 88888.00 2016-09-04 13:17:00.250 248 12447.30 13.62 54307.70 88888.00 2016-09-04 13:17:00.375 248 12447.15 13.40 54307.75 88888.00 2016-09-04 13:17:00.500 248 12447.00 13.18 54307.82 88888.00 2016-09-04 13:17:00.625 248 12446.75 12.93 54307.90 88888.00 2016-09-04 13:17:00.750 248 12446.48 12.70 54307.93 88888.00 2016-09-04 13:17:00.875 248 12446.25 12.50 54307.95 88888.00 2016-09-04 13:17:01.000 248 12446.08 12.35 54308.00 88888.00 2016-09-04 13:17:01.125 248 12445.88 12.20 54308.07 88888.00 2016-09-04 13:17:01.250 248 12445.62 12.00 54308.12 88888.00 2016-09-04 13:17:01.375 248 12445.45 11.88 54308.20 88888.00 2016-09-04 13:17:01.500 248 12445.25 11.68 54308.22 88888.00 2016-09-04 13:17:01.625 248 12445.02 11.53 54308.30 88888.00 2016-09-04 13:17:01.750 248 12444.77 11.30 54308.32 88888.00 2016-09-04 13:17:01.875 248 12444.60 11.18 54308.43 88888.00 2016-09-04 13:17:02.000 248 12444.38 11.00 54308.47 88888.00 2016-09-04 13:17:02.125 248 12444.15 10.82 54308.55 88888.00 2016-09-04 13:17:02.250 248 12443.95 10.60 54308.65 88888.00 2016-09-04 13:17:02.375 248 12443.80 10.45 54308.68 88888.00 2016-09-04 13:17:02.500 248 12443.58 10.28 54308.72 88888.00 2016-09-04 13:17:02.625 248 12443.33 10.03 54308.78 88888.00 2016-09-04 13:17:02.750 248 12443.02 9.75 54308.82 88888.00 2016-09-04 13:17:02.875 248 12442.73 9.45 54308.90 88888.00 2016-09-04 13:17:03.000 248 12442.42 9.20 54308.97 88888.00 2016-09-04 13:17:03.125 248 12442.17 8.90 54309.03 88888.00 2016-09-04 13:17:03.250 248 12441.92 8.53 54309.12 88888.00 2016-09-04 13:17:03.375 248 12441.67 8.22 54309.15 88888.00 2016-09-04 13:17:03.500 248 12441.42 7.90 54309.22 88888.00 2016-09-04 13:17:03.625 248 12441.17 7.50 54309.30 88888.00 2016-09-04 13:17:03.750 248 12440.98 7.15 54309.38 88888.00 2016-09-04 13:17:03.875 248 12440.77 6.75 54309.47 88888.00 2016-09-04 13:17:04.000 248 12440.60 6.35 54309.53 88888.00 2016-09-04 13:17:04.125 248 12440.38 5.92 54309.60 88888.00 2016-09-04 13:17:04.250 248 12440.15 5.47 54309.65 88888.00 2016-09-04 13:17:04.375 248 12440.00 5.15 54309.72 88888.00 2016-09-04 13:17:04.500 248 12439.90 4.75 54309.78 88888.00 2016-09-04 13:17:04.625 248 12439.80 4.38 54309.88 88888.00 2016-09-04 13:17:04.750 248 12439.75 4.00 54309.90 88888.00 2016-09-04 13:17:04.875 248 12439.70 3.67 54309.97 88888.00 2016-09-04 13:17:05.000 248 12439.60 3.35 54310.00 88888.00 2016-09-04 13:17:05.125 248 12439.55 3.10 54310.05 88888.00 2016-09-04 13:17:05.250 248 12439.52 2.80 54310.12 88888.00 2016-09-04 13:17:05.375 248 12439.55 2.65 54310.15 88888.00 2016-09-04 13:17:05.500 248 12439.62 2.50 54310.20 88888.00 2016-09-04 13:17:05.625 248 12439.65 2.38 54310.25 88888.00 2016-09-04 13:17:05.750 248 12439.58 2.25 54310.28 88888.00 2016-09-04 13:17:05.875 248 12439.60 2.15 54310.30 88888.00 2016-09-04 13:17:06.000 248 12439.73 2.10 54310.32 88888.00 2016-09-04 13:17:06.125 248 12439.83 2.10 54310.32 88888.00 2016-09-04 13:17:06.250 248 12439.88 2.08 54310.35 88888.00 2016-09-04 13:17:06.375 248 12439.88 2.15 54310.38 88888.00 2016-09-04 13:17:06.500 248 12439.83 2.20 54310.38 88888.00 2016-09-04 13:17:06.625 248 12439.85 2.30 54310.38 88888.00 2016-09-04 13:17:06.750 248 12439.83 2.40 54310.40 88888.00 2016-09-04 13:17:06.875 248 12439.90 2.52 54310.40 88888.00 2016-09-04 13:17:07.000 248 12439.90 2.65 54310.40 88888.00 2016-09-04 13:17:07.125 248 12439.85 2.80 54310.38 88888.00 2016-09-04 13:17:07.250 248 12439.80 2.98 54310.40 88888.00 2016-09-04 13:17:07.375 248 12439.80 3.08 54310.40 88888.00 2016-09-04 13:17:07.500 248 12439.73 3.23 54310.40 88888.00 2016-09-04 13:17:07.625 248 12439.65 3.38 54310.38 88888.00 2016-09-04 13:17:07.750 248 12439.52 3.55 54310.40 88888.00 2016-09-04 13:17:07.875 248 12439.38 3.70 54310.38 88888.00 2016-09-04 13:17:08.000 248 12439.33 3.83 54310.38 88888.00 2016-09-04 13:17:08.125 248 12439.25 3.98 54310.35 88888.00 2016-09-04 13:17:08.250 248 12439.08 4.08 54310.32 88888.00 2016-09-04 13:17:08.375 248 12439.00 4.17 54310.30 88888.00 2016-09-04 13:17:08.500 248 12438.98 4.22 54310.28 88888.00 2016-09-04 13:17:08.625 248 12438.98 4.25 54310.25 88888.00 2016-09-04 13:17:08.750 248 12438.92 4.30 54310.20 88888.00 2016-09-04 13:17:08.875 248 12438.83 4.33 54310.15 88888.00 2016-09-04 13:17:09.000 248 12438.80 4.28 54310.12 88888.00 2016-09-04 13:17:09.125 248 12438.83 4.25 54310.12 88888.00 2016-09-04 13:17:09.250 248 12438.85 4.22 54310.12 88888.00 2016-09-04 13:17:09.375 248 12438.80 4.20 54310.10 88888.00 2016-09-04 13:17:09.500 248 12438.75 4.15 54310.05 88888.00 2016-09-04 13:17:09.625 248 12438.73 4.03 54310.00 88888.00 2016-09-04 13:17:09.750 248 12438.73 3.92 54309.93 88888.00 2016-09-04 13:17:09.875 248 12438.77 3.88 54309.93 88888.00 2016-09-04 13:17:10.000 248 12438.85 3.83 54309.90 88888.00 2016-09-04 13:17:10.125 248 12438.88 3.77 54309.85 88888.00 2016-09-04 13:17:10.250 248 12438.88 3.62 54309.78 88888.00 2016-09-04 13:17:10.375 248 12438.95 3.55 54309.75 88888.00 2016-09-04 13:17:10.500 248 12438.98 3.48 54309.70 88888.00 2016-09-04 13:17:10.625 248 12439.08 3.33 54309.65 88888.00 2016-09-04 13:17:10.750 248 12439.12 3.20 54309.62 88888.00 2016-09-04 13:17:10.875 248 12439.20 3.10 54309.55 88888.00 2016-09-04 13:17:11.000 248 12439.25 2.92 54309.50 88888.00 2016-09-04 13:17:11.125 248 12439.30 2.75 54309.47 88888.00 2016-09-04 13:17:11.250 248 12439.35 2.58 54309.43 88888.00 2016-09-04 13:17:11.375 248 12439.42 2.42 54309.38 88888.00 2016-09-04 13:17:11.500 248 12439.52 2.25 54309.35 88888.00 2016-09-04 13:17:11.625 248 12439.67 2.08 54309.32 88888.00 2016-09-04 13:17:11.750 248 12439.75 1.82 54309.25 88888.00 2016-09-04 13:17:11.875 248 12439.83 1.60 54309.20 88888.00 2016-09-04 13:17:12.000 248 12439.98 1.40 54309.15 88888.00 2016-09-04 13:17:12.125 248 12440.15 1.23 54309.07 88888.00 2016-09-04 13:17:12.250 248 12440.27 0.95 54309.00 88888.00 2016-09-04 13:17:12.375 248 12440.38 0.75 54308.97 88888.00 2016-09-04 13:17:12.500 248 12440.50 0.53 54308.95 88888.00 2016-09-04 13:17:12.625 248 12440.73 0.33 54308.90 88888.00 2016-09-04 13:17:12.750 248 12440.92 0.12 54308.82 88888.00 2016-09-04 13:17:12.875 248 12441.10 -0.05 54308.78 88888.00 2016-09-04 13:17:13.000 248 12441.23 -0.25 54308.70 88888.00 2016-09-04 13:17:13.125 248 12441.38 -0.42 54308.65 88888.00 2016-09-04 13:17:13.250 248 12441.62 -0.62 54308.60 88888.00 2016-09-04 13:17:13.375 248 12441.85 -0.80 54308.55 88888.00 2016-09-04 13:17:13.500 248 12442.02 -0.95 54308.47 88888.00 2016-09-04 13:17:13.625 248 12442.17 -1.10 54308.43 88888.00 2016-09-04 13:17:13.750 248 12442.30 -1.23 54308.40 88888.00 2016-09-04 13:17:13.875 248 12442.45 -1.40 54308.32 88888.00 2016-09-04 13:17:14.000 248 12442.67 -1.52 54308.25 88888.00 2016-09-04 13:17:14.125 248 12442.92 -1.60 54308.25 88888.00 2016-09-04 13:17:14.250 248 12443.10 -1.73 54308.20 88888.00 2016-09-04 13:17:14.375 248 12443.25 -1.77 54308.12 88888.00 2016-09-04 13:17:14.500 248 12443.40 -1.88 54308.05 88888.00 2016-09-04 13:17:14.625 248 12443.60 -1.95 54308.00 88888.00 2016-09-04 13:17:14.750 248 12443.65 -2.00 54307.97 88888.00 2016-09-04 13:17:14.875 248 12443.75 -2.05 54307.93 88888.00 2016-09-04 13:17:15.000 248 12443.95 -2.08 54307.90 88888.00 2016-09-04 13:17:15.125 248 12444.10 -2.08 54307.85 88888.00 2016-09-04 13:17:15.250 248 12444.17 -2.10 54307.82 88888.00 2016-09-04 13:17:15.375 248 12444.23 -2.12 54307.75 88888.00 2016-09-04 13:17:15.500 248 12444.27 -2.12 54307.70 88888.00 2016-09-04 13:17:15.625 248 12444.38 -2.12 54307.65 88888.00 2016-09-04 13:17:15.750 248 12444.42 -2.20 54307.60 88888.00 2016-09-04 13:17:15.875 248 12444.48 -2.17 54307.57 88888.00 2016-09-04 13:17:16.000 248 12444.50 -2.10 54307.50 88888.00 2016-09-04 13:17:16.125 248 12444.52 -2.08 54307.45 88888.00 2016-09-04 13:17:16.250 248 12444.50 -2.02 54307.38 88888.00 2016-09-04 13:17:16.375 248 12444.52 -1.95 54307.35 88888.00 2016-09-04 13:17:16.500 248 12444.48 -1.82 54307.32 88888.00 2016-09-04 13:17:16.625 248 12444.45 -1.65 54307.25 88888.00 2016-09-04 13:17:16.750 248 12444.42 -1.50 54307.22 88888.00 2016-09-04 13:17:16.875 248 12444.42 -1.27 54307.18 88888.00 2016-09-04 13:17:17.000 248 12444.38 -1.05 54307.10 88888.00 2016-09-04 13:17:17.125 248 12444.35 -0.82 54307.03 88888.00 2016-09-04 13:17:17.250 248 12444.30 -0.55 54306.95 88888.00 2016-09-04 13:17:17.375 248 12444.35 -0.33 54306.90 88888.00 2016-09-04 13:17:17.500 248 12444.30 0.00 54306.85 88888.00 2016-09-04 13:17:17.625 248 12444.33 0.35 54306.78 88888.00 2016-09-04 13:17:17.750 248 12444.25 0.72 54306.70 88888.00 2016-09-04 13:17:17.875 248 12444.12 1.00 54306.62 88888.00 2016-09-04 13:17:18.000 248 12444.05 1.35 54306.55 88888.00 2016-09-04 13:17:18.125 248 12444.00 1.68 54306.50 88888.00 2016-09-04 13:17:18.250 248 12444.00 2.08 54306.45 88888.00 2016-09-04 13:17:18.375 248 12444.02 2.38 54306.38 88888.00 2016-09-04 13:17:18.500 248 12443.98 2.65 54306.32 88888.00 2016-09-04 13:17:18.625 248 12443.92 2.95 54306.30 88888.00 2016-09-04 13:17:18.750 248 12443.90 3.23 54306.22 88888.00 2016-09-04 13:17:18.875 248 12443.92 3.50 54306.18 88888.00 2016-09-04 13:17:19.000 248 12443.92 3.73 54306.12 88888.00 2016-09-04 13:17:19.125 248 12443.85 3.92 54306.10 88888.00 2016-09-04 13:17:19.250 248 12443.83 4.12 54306.05 88888.00 2016-09-04 13:17:19.375 248 12443.88 4.25 54306.03 88888.00 2016-09-04 13:17:19.500 248 12443.92 4.33 54305.97 88888.00 2016-09-04 13:17:19.625 248 12443.92 4.45 54305.93 88888.00 2016-09-04 13:17:19.750 248 12444.00 4.55 54305.93 88888.00 2016-09-04 13:17:19.875 248 12444.02 4.55 54305.93 88888.00 2016-09-04 13:17:20.000 248 12444.02 4.58 54305.90 88888.00 2016-09-04 13:17:20.125 248 12444.08 4.60 54305.90 88888.00 2016-09-04 13:17:20.250 248 12444.10 4.55 54305.90 88888.00 2016-09-04 13:17:20.375 248 12444.10 4.50 54305.88 88888.00 2016-09-04 13:17:20.500 248 12444.10 4.45 54305.88 88888.00 2016-09-04 13:17:20.625 248 12444.15 4.35 54305.85 88888.00 2016-09-04 13:17:20.750 248 12444.20 4.25 54305.85 88888.00 2016-09-04 13:17:20.875 248 12444.20 4.12 54305.80 88888.00 2016-09-04 13:17:21.000 248 12444.25 3.98 54305.80 88888.00 2016-09-04 13:17:21.125 248 12444.27 3.85 54305.80 88888.00 2016-09-04 13:17:21.250 248 12444.38 3.65 54305.80 88888.00 2016-09-04 13:17:21.375 248 12444.40 3.55 54305.82 88888.00 2016-09-04 13:17:21.500 248 12444.40 3.40 54305.82 88888.00 2016-09-04 13:17:21.625 248 12444.48 3.27 54305.82 88888.00 2016-09-04 13:17:21.750 248 12444.52 3.15 54305.82 88888.00 2016-09-04 13:17:21.875 248 12444.52 3.02 54305.85 88888.00 2016-09-04 13:17:22.000 248 12444.58 2.88 54305.88 88888.00 2016-09-04 13:17:22.125 248 12444.60 2.75 54305.90 88888.00 2016-09-04 13:17:22.250 248 12444.55 2.60 54305.93 88888.00 2016-09-04 13:17:22.375 248 12444.52 2.45 54305.88 88888.00 2016-09-04 13:17:22.500 248 12444.52 2.38 54305.90 88888.00 2016-09-04 13:17:22.625 248 12444.50 2.33 54305.95 88888.00 2016-09-04 13:17:22.750 248 12444.42 2.27 54306.00 88888.00 2016-09-04 13:17:22.875 248 12444.30 2.25 54306.03 88888.00 2016-09-04 13:17:23.000 248 12444.15 2.23 54306.03 88888.00 2016-09-04 13:17:23.125 248 12444.05 2.17 54306.03 88888.00 2016-09-04 13:17:23.250 248 12443.95 2.20 54306.07 88888.00 2016-09-04 13:17:23.375 248 12443.88 2.25 54306.07 88888.00 2016-09-04 13:17:23.500 248 12443.80 2.35 54306.12 88888.00 2016-09-04 13:17:23.625 248 12443.70 2.45 54306.15 88888.00 2016-09-04 13:17:23.750 248 12443.62 2.52 54306.15 88888.00 2016-09-04 13:17:23.875 248 12443.52 2.65 54306.12 88888.00 2016-09-04 13:17:24.000 248 12443.40 2.75 54306.12 88888.00 2016-09-04 13:17:24.125 248 12443.25 2.83 54306.15 88888.00 2016-09-04 13:17:24.250 248 12443.17 2.95 54306.15 88888.00 2016-09-04 13:17:24.375 248 12443.12 3.05 54306.15 88888.00 2016-09-04 13:17:24.500 248 12443.12 3.15 54306.18 88888.00 2016-09-04 13:17:24.625 248 12443.15 3.23 54306.15 88888.00 2016-09-04 13:17:24.750 248 12443.17 3.35 54306.18 88888.00 2016-09-04 13:17:24.875 248 12443.27 3.42 54306.12 88888.00 2016-09-04 13:17:25.000 248 12443.35 3.52 54306.12 88888.00 2016-09-04 13:17:25.125 248 12443.42 3.58 54306.12 88888.00 2016-09-04 13:17:25.250 248 12443.55 3.62 54306.10 88888.00 2016-09-04 13:17:25.375 248 12443.70 3.70 54306.07 88888.00 2016-09-04 13:17:25.500 248 12443.85 3.75 54306.07 88888.00 2016-09-04 13:17:25.625 248 12443.98 3.80 54306.03 88888.00 2016-09-04 13:17:25.750 248 12444.10 3.88 54306.03 88888.00 2016-09-04 13:17:25.875 248 12444.30 3.90 54306.00 88888.00 2016-09-04 13:17:26.000 248 12444.42 3.92 54305.97 88888.00 2016-09-04 13:17:26.125 248 12444.52 3.95 54305.97 88888.00 2016-09-04 13:17:26.250 248 12444.65 3.95 54305.95 88888.00 2016-09-04 13:17:26.375 248 12444.77 3.98 54305.95 88888.00 2016-09-04 13:17:26.500 248 12444.85 4.03 54305.93 88888.00 2016-09-04 13:17:26.625 248 12445.00 4.05 54305.90 88888.00 2016-09-04 13:17:26.750 248 12445.12 4.05 54305.88 88888.00 2016-09-04 13:17:26.875 248 12445.17 4.10 54305.85 88888.00 2016-09-04 13:17:27.000 248 12445.30 4.12 54305.80 88888.00 2016-09-04 13:17:27.125 248 12445.42 4.12 54305.78 88888.00 2016-09-04 13:17:27.250 248 12445.52 4.17 54305.75 88888.00 2016-09-04 13:17:27.375 248 12445.55 4.22 54305.70 88888.00 2016-09-04 13:17:27.500 248 12445.55 4.28 54305.65 88888.00 2016-09-04 13:17:27.625 248 12445.60 4.35 54305.62 88888.00 2016-09-04 13:17:27.750 248 12445.70 4.40 54305.57 88888.00 2016-09-04 13:17:27.875 248 12445.83 4.47 54305.53 88888.00 2016-09-04 13:17:28.000 248 12445.88 4.55 54305.50 88888.00 2016-09-04 13:17:28.125 248 12445.88 4.60 54305.47 88888.00 2016-09-04 13:17:28.250 248 12445.95 4.65 54305.43 88888.00 2016-09-04 13:17:28.375 248 12446.02 4.67 54305.40 88888.00 2016-09-04 13:17:28.500 248 12446.08 4.72 54305.35 88888.00 2016-09-04 13:17:28.625 248 12446.10 4.70 54305.32 88888.00 2016-09-04 13:17:28.750 248 12446.12 4.70 54305.32 88888.00 2016-09-04 13:17:28.875 248 12446.10 4.65 54305.25 88888.00 2016-09-04 13:17:29.000 248 12446.08 4.62 54305.25 88888.00 2016-09-04 13:17:29.125 248 12446.08 4.60 54305.22 88888.00 2016-09-04 13:17:29.250 248 12446.05 4.53 54305.22 88888.00 2016-09-04 13:17:29.375 248 12446.02 4.47 54305.20 88888.00 2016-09-04 13:17:29.500 248 12446.05 4.45 54305.20 88888.00 2016-09-04 13:17:29.625 248 12446.02 4.40 54305.20 88888.00 2016-09-04 13:17:29.750 248 12445.98 4.33 54305.18 88888.00 2016-09-04 13:17:29.875 248 12446.02 4.30 54305.20 88888.00 2016-09-04 13:17:30.000 248 12446.00 4.22 54305.15 88888.00 2016-09-04 13:17:30.125 248 12445.98 4.15 54305.12 88888.00 2016-09-04 13:17:30.250 248 12445.95 4.10 54305.12 88888.00 2016-09-04 13:17:30.375 248 12446.00 4.03 54305.12 88888.00 2016-09-04 13:17:30.500 248 12446.02 3.95 54305.15 88888.00 2016-09-04 13:17:30.625 248 12445.98 3.88 54305.15 88888.00 2016-09-04 13:17:30.750 248 12445.95 3.77 54305.15 88888.00 2016-09-04 13:17:30.875 248 12446.00 3.67 54305.20 88888.00 2016-09-04 13:17:31.000 248 12446.08 3.58 54305.15 88888.00 2016-09-04 13:17:31.125 248 12446.05 3.48 54305.15 88888.00 2016-09-04 13:17:31.250 248 12445.92 3.38 54305.20 88888.00 2016-09-04 13:17:31.375 248 12445.90 3.30 54305.22 88888.00 2016-09-04 13:17:31.500 248 12445.92 3.20 54305.25 88888.00 2016-09-04 13:17:31.625 248 12445.90 3.10 54305.22 88888.00 2016-09-04 13:17:31.750 248 12445.80 2.98 54305.25 88888.00 2016-09-04 13:17:31.875 248 12445.73 2.88 54305.28 88888.00 2016-09-04 13:17:32.000 248 12445.65 2.77 54305.30 88888.00 2016-09-04 13:17:32.125 248 12445.52 2.70 54305.35 88888.00 2016-09-04 13:17:32.250 248 12445.33 2.62 54305.38 88888.00 2016-09-04 13:17:32.375 248 12445.15 2.60 54305.43 88888.00 2016-09-04 13:17:32.500 248 12444.95 2.62 54305.45 88888.00 2016-09-04 13:17:32.625 248 12444.83 2.65 54305.47 88888.00 2016-09-04 13:17:32.750 248 12444.67 2.67 54305.50 88888.00 2016-09-04 13:17:32.875 248 12444.45 2.70 54305.50 88888.00 2016-09-04 13:17:33.000 248 12444.27 2.75 54305.53 88888.00 2016-09-04 13:17:33.125 248 12444.10 2.80 54305.55 88888.00 2016-09-04 13:17:33.250 248 12443.90 2.88 54305.57 88888.00 2016-09-04 13:17:33.375 248 12443.75 2.98 54305.57 88888.00 2016-09-04 13:17:33.500 248 12443.52 3.05 54305.62 88888.00 2016-09-04 13:17:33.625 248 12443.35 3.10 54305.65 88888.00 2016-09-04 13:17:33.750 248 12443.27 3.17 54305.65 88888.00 2016-09-04 13:17:33.875 248 12443.20 3.20 54305.68 88888.00 2016-09-04 13:17:34.000 248 12443.08 3.23 54305.68 88888.00 2016-09-04 13:17:34.125 248 12442.95 3.25 54305.68 88888.00 2016-09-04 13:17:34.250 248 12442.85 3.23 54305.70 88888.00 2016-09-04 13:17:34.375 248 12442.77 3.25 54305.72 88888.00 2016-09-04 13:17:34.500 248 12442.75 3.25 54305.72 88888.00 2016-09-04 13:17:34.625 248 12442.70 3.23 54305.70 88888.00 2016-09-04 13:17:34.750 248 12442.65 3.15 54305.70 88888.00 2016-09-04 13:17:34.875 248 12442.52 3.08 54305.70 88888.00 2016-09-04 13:17:35.000 248 12442.40 2.98 54305.72 88888.00 2016-09-04 13:17:35.125 248 12442.27 2.88 54305.75 88888.00 2016-09-04 13:17:35.250 248 12442.12 2.75 54305.80 88888.00 2016-09-04 13:17:35.375 248 12442.02 2.67 54305.80 88888.00 2016-09-04 13:17:35.500 248 12441.85 2.55 54305.82 88888.00 2016-09-04 13:17:35.625 248 12441.67 2.45 54305.85 88888.00 2016-09-04 13:17:35.750 248 12441.50 2.33 54305.88 88888.00 2016-09-04 13:17:35.875 248 12441.35 2.17 54305.90 88888.00 2016-09-04 13:17:36.000 248 12441.17 2.02 54305.90 88888.00 2016-09-04 13:17:36.125 248 12441.02 1.88 54305.93 88888.00 2016-09-04 13:17:36.250 248 12440.85 1.73 54305.97 88888.00 2016-09-04 13:17:36.375 248 12440.73 1.62 54305.95 88888.00 2016-09-04 13:17:36.500 248 12440.62 1.48 54305.97 88888.00 2016-09-04 13:17:36.625 248 12440.50 1.32 54306.03 88888.00 2016-09-04 13:17:36.750 248 12440.40 1.18 54306.03 88888.00 2016-09-04 13:17:36.875 248 12440.33 1.02 54306.05 88888.00 2016-09-04 13:17:37.000 248 12440.23 0.88 54306.07 88888.00 2016-09-04 13:17:37.125 248 12440.23 0.68 54306.12 88888.00 2016-09-04 13:17:37.250 248 12440.20 0.50 54306.15 88888.00 2016-09-04 13:17:37.375 248 12440.23 0.35 54306.12 88888.00 2016-09-04 13:17:37.500 248 12440.23 0.20 54306.12 88888.00 2016-09-04 13:17:37.625 248 12440.27 0.05 54306.12 88888.00 2016-09-04 13:17:37.750 248 12440.33 -0.12 54306.12 88888.00 2016-09-04 13:17:37.875 248 12440.40 -0.30 54306.10 88888.00 2016-09-04 13:17:38.000 248 12440.45 -0.47 54306.10 88888.00 2016-09-04 13:17:38.125 248 12440.50 -0.65 54306.12 88888.00 2016-09-04 13:17:38.250 248 12440.58 -0.85 54306.12 88888.00 2016-09-04 13:17:38.375 248 12440.70 -1.00 54306.10 88888.00 2016-09-04 13:17:38.500 248 12440.77 -1.18 54306.05 88888.00 2016-09-04 13:17:38.625 248 12440.85 -1.32 54306.03 88888.00 2016-09-04 13:17:38.750 248 12441.00 -1.48 54306.03 88888.00 2016-09-04 13:17:38.875 248 12441.12 -1.62 54306.00 88888.00 2016-09-04 13:17:39.000 248 12441.17 -1.68 54305.97 88888.00 2016-09-04 13:17:39.125 248 12441.30 -1.77 54305.95 88888.00 2016-09-04 13:17:39.250 248 12441.48 -1.88 54305.93 88888.00 2016-09-04 13:17:39.375 248 12441.58 -1.95 54305.88 88888.00 2016-09-04 13:17:39.500 248 12441.65 -1.95 54305.82 88888.00 2016-09-04 13:17:39.625 248 12441.80 -1.98 54305.80 88888.00 2016-09-04 13:17:39.750 248 12441.88 -2.00 54305.75 88888.00 2016-09-04 13:17:39.875 248 12441.88 -1.93 54305.70 88888.00 2016-09-04 13:17:40.000 248 12441.90 -1.82 54305.68 88888.00 2016-09-04 13:17:40.125 248 12441.98 -1.77 54305.62 88888.00 2016-09-04 13:17:40.250 248 12442.00 -1.68 54305.55 88888.00 2016-09-04 13:17:40.375 248 12442.10 -1.62 54305.50 88888.00 2016-09-04 13:17:40.500 248 12442.15 -1.55 54305.45 88888.00 2016-09-04 13:17:40.625 248 12442.25 -1.45 54305.40 88888.00 2016-09-04 13:17:40.750 248 12442.33 -1.38 54305.35 88888.00 2016-09-04 13:17:40.875 248 12442.40 -1.27 54305.28 88888.00 2016-09-04 13:17:41.000 248 12442.48 -1.18 54305.20 88888.00 2016-09-04 13:17:41.125 248 12442.52 -1.07 54305.15 88888.00 2016-09-04 13:17:41.250 248 12442.58 -1.00 54305.07 88888.00 2016-09-04 13:17:41.375 248 12442.65 -0.90 54305.03 88888.00 2016-09-04 13:17:41.500 248 12442.73 -0.82 54304.97 88888.00 2016-09-04 13:17:41.625 248 12442.77 -0.72 54304.93 88888.00 2016-09-04 13:17:41.750 248 12442.85 -0.60 54304.88 88888.00 2016-09-04 13:17:41.875 248 12442.88 -0.47 54304.78 88888.00 2016-09-04 13:17:42.000 248 12442.88 -0.45 54304.75 88888.00 2016-09-04 13:17:42.125 248 12442.90 -0.33 54304.68 88888.00 2016-09-04 13:17:42.250 248 12442.95 -0.23 54304.62 88888.00 2016-09-04 13:17:42.375 248 12443.05 -0.10 54304.57 88888.00 2016-09-04 13:17:42.500 248 12443.17 -0.03 54304.53 88888.00 2016-09-04 13:17:42.625 248 12443.25 0.05 54304.45 88888.00 2016-09-04 13:17:42.750 248 12443.30 0.15 54304.38 88888.00 2016-09-04 13:17:42.875 248 12443.38 0.20 54304.30 88888.00 2016-09-04 13:17:43.000 248 12443.42 0.30 54304.28 88888.00 2016-09-04 13:17:43.125 248 12443.42 0.38 54304.22 88888.00 2016-09-04 13:17:43.250 248 12443.45 0.45 54304.18 88888.00 2016-09-04 13:17:43.375 248 12443.52 0.47 54304.12 88888.00 2016-09-04 13:17:43.500 248 12443.52 0.55 54304.07 88888.00 2016-09-04 13:17:43.625 248 12443.58 0.68 54304.07 88888.00 2016-09-04 13:17:43.750 248 12443.58 0.78 54304.07 88888.00 2016-09-04 13:17:43.875 248 12443.60 0.88 54304.00 88888.00 2016-09-04 13:17:44.000 248 12443.58 0.93 54303.95 88888.00 2016-09-04 13:17:44.125 248 12443.60 1.02 54303.93 88888.00 2016-09-04 13:17:44.250 248 12443.58 1.12 54303.88 88888.00 2016-09-04 13:17:44.375 248 12443.58 1.20 54303.80 88888.00 2016-09-04 13:17:44.500 248 12443.60 1.30 54303.75 88888.00 2016-09-04 13:17:44.625 248 12443.60 1.40 54303.70 88888.00 2016-09-04 13:17:44.750 248 12443.52 1.48 54303.65 88888.00 2016-09-04 13:17:44.875 248 12443.42 1.57 54303.60 88888.00 2016-09-04 13:17:45.000 248 12443.42 1.62 54303.57 88888.00 2016-09-04 13:17:45.125 248 12443.48 1.70 54303.50 88888.00 2016-09-04 13:17:45.250 248 12443.50 1.82 54303.45 88888.00 2016-09-04 13:17:45.375 248 12443.50 1.93 54303.38 88888.00 2016-09-04 13:17:45.500 248 12443.50 2.05 54303.35 88888.00 2016-09-04 13:17:45.625 248 12443.55 2.12 54303.28 88888.00 2016-09-04 13:17:45.750 248 12443.60 2.17 54303.20 88888.00 2016-09-04 13:17:45.875 248 12443.60 2.25 54303.18 88888.00 2016-09-04 13:17:46.000 248 12443.65 2.35 54303.10 88888.00 2016-09-04 13:17:46.125 248 12443.77 2.42 54303.03 88888.00 2016-09-04 13:17:46.250 248 12443.85 2.45 54302.95 88888.00 2016-09-04 13:17:46.375 248 12443.90 2.52 54302.88 88888.00 2016-09-04 13:17:46.500 248 12443.95 2.58 54302.82 88888.00 2016-09-04 13:17:46.625 248 12443.95 2.62 54302.75 88888.00 2016-09-04 13:17:46.750 248 12443.98 2.70 54302.68 88888.00 2016-09-04 13:17:46.875 248 12444.08 2.73 54302.55 88888.00 2016-09-04 13:17:47.000 248 12444.20 2.80 54302.47 88888.00 2016-09-04 13:17:47.125 248 12444.25 2.80 54302.43 88888.00 2016-09-04 13:17:47.250 248 12444.30 2.83 54302.38 88888.00 2016-09-04 13:17:47.375 248 12444.38 2.85 54302.28 88888.00 2016-09-04 13:17:47.500 248 12444.38 2.85 54302.25 88888.00 2016-09-04 13:17:47.625 248 12444.42 2.88 54302.15 88888.00 2016-09-04 13:17:47.750 248 12444.52 2.85 54302.07 88888.00 2016-09-04 13:17:47.875 248 12444.65 2.83 54302.00 88888.00 2016-09-04 13:17:48.000 248 12444.75 2.83 54301.95 88888.00 2016-09-04 13:17:48.125 248 12444.88 2.77 54301.90 88888.00 2016-09-04 13:17:48.250 248 12445.08 2.65 54301.80 88888.00 2016-09-04 13:17:48.375 248 12445.25 2.55 54301.72 88888.00 2016-09-04 13:17:48.500 248 12445.38 2.50 54301.65 88888.00 2016-09-04 13:17:48.625 248 12445.50 2.42 54301.57 88888.00 2016-09-04 13:17:48.750 248 12445.62 2.33 54301.53 88888.00 2016-09-04 13:17:48.875 248 12445.77 2.20 54301.50 88888.00 2016-09-04 13:17:49.000 248 12445.92 2.10 54301.43 88888.00 2016-09-04 13:17:49.125 248 12446.08 1.98 54301.35 88888.00 2016-09-04 13:17:49.250 248 12446.17 1.77 54301.28 88888.00 2016-09-04 13:17:49.375 248 12446.33 1.65 54301.20 88888.00 2016-09-04 13:17:49.500 248 12446.48 1.52 54301.15 88888.00 2016-09-04 13:17:49.625 248 12446.65 1.43 54301.10 88888.00 2016-09-04 13:17:49.750 248 12446.73 1.30 54301.07 88888.00 2016-09-04 13:17:49.875 248 12446.85 1.12 54301.03 88888.00 2016-09-04 13:17:50.000 248 12447.00 1.07 54300.97 88888.00 2016-09-04 13:17:50.125 248 12447.12 0.95 54300.95 88888.00 2016-09-04 13:17:50.250 248 12447.20 0.93 54300.93 88888.00 2016-09-04 13:17:50.375 248 12447.27 0.88 54300.88 88888.00 2016-09-04 13:17:50.500 248 12447.38 0.80 54300.85 88888.00 2016-09-04 13:17:50.625 248 12447.38 0.75 54300.80 88888.00 2016-09-04 13:17:50.750 248 12447.45 0.72 54300.75 88888.00 2016-09-04 13:17:50.875 248 12447.55 0.70 54300.72 88888.00 2016-09-04 13:17:51.000 248 12447.58 0.72 54300.68 88888.00 2016-09-04 13:17:51.125 248 12447.67 0.72 54300.62 88888.00 2016-09-04 13:17:51.250 248 12447.80 0.82 54300.57 88888.00 2016-09-04 13:17:51.375 248 12447.85 0.90 54300.55 88888.00 2016-09-04 13:17:51.500 248 12447.85 1.02 54300.47 88888.00 2016-09-04 13:17:51.625 248 12447.92 1.18 54300.43 88888.00 2016-09-04 13:17:51.750 248 12448.02 1.32 54300.40 88888.00 2016-09-04 13:17:51.875 248 12448.08 1.52 54300.35 88888.00 2016-09-04 13:17:52.000 248 12448.17 1.75 54300.30 88888.00 2016-09-04 13:17:52.125 248 12448.25 1.98 54300.25 88888.00 2016-09-04 13:17:52.250 248 12448.33 2.27 54300.22 88888.00 2016-09-04 13:17:52.375 248 12448.42 2.48 54300.15 88888.00 2016-09-04 13:17:52.500 248 12448.42 2.73 54300.12 88888.00 2016-09-04 13:17:52.625 248 12448.42 2.92 54300.05 88888.00 2016-09-04 13:17:52.750 248 12448.40 3.20 54300.00 88888.00 2016-09-04 13:17:52.875 248 12448.42 3.42 54300.00 88888.00 2016-09-04 13:17:53.000 248 12448.45 3.65 54299.95 88888.00 2016-09-04 13:17:53.125 248 12448.45 3.85 54299.93 88888.00 2016-09-04 13:17:53.250 248 12448.38 4.05 54299.88 88888.00 2016-09-04 13:17:53.375 248 12448.40 4.20 54299.82 88888.00 2016-09-04 13:17:53.500 248 12448.42 4.35 54299.80 88888.00 2016-09-04 13:17:53.625 248 12448.40 4.47 54299.72 88888.00 2016-09-04 13:17:53.750 248 12448.35 4.60 54299.68 88888.00 2016-09-04 13:17:53.875 248 12448.35 4.67 54299.65 88888.00 2016-09-04 13:17:54.000 248 12448.35 4.78 54299.62 88888.00 2016-09-04 13:17:54.125 248 12448.38 4.80 54299.60 88888.00 2016-09-04 13:17:54.250 248 12448.42 4.78 54299.60 88888.00 2016-09-04 13:17:54.375 248 12448.48 4.75 54299.55 88888.00 2016-09-04 13:17:54.500 248 12448.45 4.72 54299.53 88888.00 2016-09-04 13:17:54.625 248 12448.52 4.67 54299.47 88888.00 2016-09-04 13:17:54.750 248 12448.62 4.58 54299.45 88888.00 2016-09-04 13:17:54.875 248 12448.75 4.50 54299.45 88888.00 2016-09-04 13:17:55.000 248 12448.83 4.35 54299.43 88888.00 2016-09-04 13:17:55.125 248 12448.92 4.22 54299.40 88888.00 2016-09-04 13:17:55.250 248 12449.05 4.08 54299.40 88888.00 2016-09-04 13:17:55.375 248 12449.15 4.00 54299.32 88888.00 2016-09-04 13:17:55.500 248 12449.27 3.88 54299.35 88888.00 2016-09-04 13:17:55.625 248 12449.40 3.75 54299.32 88888.00 2016-09-04 13:17:55.750 248 12449.60 3.62 54299.28 88888.00 2016-09-04 13:17:55.875 248 12449.70 3.55 54299.30 88888.00 2016-09-04 13:17:56.000 248 12449.83 3.48 54299.30 88888.00 2016-09-04 13:17:56.125 248 12449.95 3.38 54299.30 88888.00 2016-09-04 13:17:56.250 248 12449.95 3.30 54299.28 88888.00 2016-09-04 13:17:56.375 248 12450.02 3.33 54299.25 88888.00 2016-09-04 13:17:56.500 248 12450.10 3.33 54299.22 88888.00 2016-09-04 13:17:56.625 248 12450.17 3.30 54299.22 88888.00 2016-09-04 13:17:56.750 248 12450.23 3.33 54299.22 88888.00 2016-09-04 13:17:56.875 248 12450.30 3.35 54299.22 88888.00 2016-09-04 13:17:57.000 248 12450.30 3.38 54299.20 88888.00 2016-09-04 13:17:57.125 248 12450.40 3.40 54299.18 88888.00 2016-09-04 13:17:57.250 248 12450.50 3.40 54299.12 88888.00 2016-09-04 13:17:57.375 248 12450.60 3.40 54299.10 88888.00 2016-09-04 13:17:57.500 248 12450.60 3.40 54299.07 88888.00 2016-09-04 13:17:57.625 248 12450.62 3.38 54299.05 88888.00 2016-09-04 13:17:57.750 248 12450.67 3.38 54299.05 88888.00 2016-09-04 13:17:57.875 248 12450.70 3.35 54299.03 88888.00 2016-09-04 13:17:58.000 248 12450.77 3.33 54298.97 88888.00 2016-09-04 13:17:58.125 248 12450.92 3.35 54298.95 88888.00 2016-09-04 13:17:58.250 248 12451.05 3.30 54298.95 88888.00 2016-09-04 13:17:58.375 248 12451.17 3.27 54298.95 88888.00 2016-09-04 13:17:58.500 248 12451.23 3.25 54298.93 88888.00 2016-09-04 13:17:58.625 248 12451.23 3.23 54298.95 88888.00 2016-09-04 13:17:58.750 248 12451.25 3.17 54298.93 88888.00 2016-09-04 13:17:58.875 248 12451.25 3.12 54298.93 88888.00 2016-09-04 13:17:59.000 248 12451.30 3.08 54298.93 88888.00 2016-09-04 13:17:59.125 248 12451.35 3.05 54298.95 88888.00 2016-09-04 13:17:59.250 248 12451.45 3.00 54298.97 88888.00 2016-09-04 13:17:59.375 248 12451.52 3.00 54298.95 88888.00 2016-09-04 13:17:59.500 248 12451.52 2.98 54298.93 88888.00 2016-09-04 13:17:59.625 248 12451.60 2.95 54298.93 88888.00 2016-09-04 13:17:59.750 248 12451.62 2.88 54298.93 88888.00 2016-09-04 13:17:59.875 248 12451.73 2.85 54298.93 88888.00 2016-09-04 13:18:00.000 248 12451.80 2.80 54298.93 88888.00 2016-09-04 13:18:00.125 248 12451.85 2.73 54298.93 88888.00 2016-09-04 13:18:00.250 248 12451.83 2.62 54298.97 88888.00 2016-09-04 13:18:00.375 248 12451.88 2.60 54298.97 88888.00 2016-09-04 13:18:00.500 248 12452.02 2.50 54299.03 88888.00 2016-09-04 13:18:00.625 248 12452.08 2.35 54299.03 88888.00 2016-09-04 13:18:00.750 248 12452.12 2.20 54299.00 88888.00 2016-09-04 13:18:00.875 248 12452.12 2.05 54299.05 88888.00 2016-09-04 13:18:01.000 248 12452.12 1.90 54299.10 88888.00 2016-09-04 13:18:01.125 248 12452.15 1.70 54299.12 88888.00 2016-09-04 13:18:01.250 248 12452.17 1.52 54299.18 88888.00 2016-09-04 13:18:01.375 248 12452.23 1.38 54299.18 88888.00 2016-09-04 13:18:01.500 248 12452.27 1.25 54299.18 88888.00 2016-09-04 13:18:01.625 248 12452.33 1.07 54299.20 88888.00 2016-09-04 13:18:01.750 248 12452.35 0.93 54299.22 88888.00 2016-09-04 13:18:01.875 248 12452.30 0.78 54299.25 88888.00 2016-09-04 13:18:02.000 248 12450.65 -0.05 54297.68 88888.00 2016-09-04 13:18:02.125 248 12450.65 -0.05 54297.72 88888.00 2016-09-04 13:18:02.250 248 12450.67 -0.05 54297.75 88888.00 2016-09-04 13:18:02.375 248 12450.70 -0.05 54297.75 88888.00 2016-09-04 13:18:02.500 248 12450.62 -0.07 54297.78 88888.00 2016-09-04 13:18:02.625 248 12450.60 -0.07 54297.78 88888.00 2016-09-04 13:18:02.750 248 12450.60 -0.07 54297.78 88888.00 2016-09-04 13:18:02.875 248 12450.58 -0.07 54297.78 88888.00 2016-09-04 13:18:03.000 248 12452.08 0.00 54299.40 88888.00 2016-09-04 13:18:03.125 248 12452.00 0.00 54299.43 88888.00 2016-09-04 13:18:03.250 248 12451.90 0.00 54299.47 88888.00 2016-09-04 13:18:03.375 248 12451.77 0.05 54299.47 88888.00 2016-09-04 13:18:03.500 248 12451.67 0.07 54299.53 88888.00 2016-09-04 13:18:03.625 248 12451.62 0.10 54299.53 88888.00 2016-09-04 13:18:03.750 248 12451.45 0.17 54299.53 88888.00 2016-09-04 13:18:03.875 248 12451.27 0.25 54299.55 88888.00 2016-09-04 13:18:04.000 248 12451.15 0.35 54299.55 88888.00 2016-09-04 13:18:04.125 248 12451.08 0.45 54299.57 88888.00 2016-09-04 13:18:04.250 248 12450.92 0.55 54299.60 88888.00 2016-09-04 13:18:04.375 248 12450.85 0.62 54299.60 88888.00 2016-09-04 13:18:04.500 248 12450.73 0.72 54299.65 88888.00 2016-09-04 13:18:04.625 248 12450.62 0.78 54299.65 88888.00 2016-09-04 13:18:04.750 248 12450.58 0.80 54299.70 88888.00 2016-09-04 13:18:04.875 248 12450.48 0.82 54299.70 88888.00 2016-09-04 13:18:05.000 248 12450.38 0.82 54299.70 88888.00 2016-09-04 13:18:05.125 248 12450.35 0.80 54299.72 88888.00 2016-09-04 13:18:05.250 248 12450.30 0.72 54299.75 88888.00 2016-09-04 13:18:05.375 248 12450.30 0.70 54299.78 88888.00 2016-09-04 13:18:05.500 248 12450.30 0.60 54299.80 88888.00 2016-09-04 13:18:05.625 248 12450.33 0.50 54299.82 88888.00 2016-09-04 13:18:05.750 248 12450.33 0.42 54299.85 88888.00 2016-09-04 13:18:05.875 248 12450.35 0.28 54299.88 88888.00 2016-09-04 13:18:06.000 248 12450.42 0.12 54299.90 88888.00 2016-09-04 13:18:06.125 248 12450.42 0.03 54299.93 88888.00 2016-09-04 13:18:06.250 248 12450.50 -0.17 54299.97 88888.00 2016-09-04 13:18:06.375 248 12450.55 -0.30 54299.97 88888.00 2016-09-04 13:18:06.500 248 12450.60 -0.50 54299.97 88888.00 2016-09-04 13:18:06.625 248 12450.65 -0.70 54300.00 88888.00 2016-09-04 13:18:06.750 248 12450.80 -0.85 54300.03 88888.00 2016-09-04 13:18:06.875 248 12450.85 -1.05 54300.05 88888.00 2016-09-04 13:18:07.000 248 12450.85 -1.25 54300.07 88888.00 2016-09-04 13:18:07.125 248 12450.98 -1.45 54300.10 88888.00 2016-09-04 13:18:07.250 248 12451.12 -1.68 54300.12 88888.00 2016-09-04 13:18:07.375 248 12451.20 -1.82 54300.15 88888.00 2016-09-04 13:18:07.500 248 12451.27 -1.98 54300.20 88888.00 2016-09-04 13:18:07.625 248 12451.35 -2.15 54300.20 88888.00 2016-09-04 13:18:07.750 248 12451.42 -2.38 54300.22 88888.00 2016-09-04 13:18:07.875 248 12451.60 -2.55 54300.28 88888.00 2016-09-04 13:18:08.000 248 12451.75 -2.75 54300.28 88888.00 2016-09-04 13:18:08.125 248 12451.77 -2.92 54300.32 88888.00 2016-09-04 13:18:08.250 248 12451.77 -3.15 54300.35 88888.00 2016-09-04 13:18:08.375 248 12451.77 -3.33 54300.35 88888.00 2016-09-04 13:18:08.500 248 12451.80 -3.55 54300.38 88888.00 2016-09-04 13:18:08.625 248 12451.85 -3.67 54300.40 88888.00 2016-09-04 13:18:08.750 248 12451.92 -3.85 54300.45 88888.00 2016-09-04 13:18:08.875 248 12451.92 -3.95 54300.45 88888.00 2016-09-04 13:18:09.000 248 12451.85 -4.00 54300.45 88888.00 2016-09-04 13:18:09.125 248 12451.73 -4.05 54300.45 88888.00 2016-09-04 13:18:09.250 248 12451.67 -4.10 54300.50 88888.00 2016-09-04 13:18:09.375 248 12451.60 -4.12 54300.53 88888.00 2016-09-04 13:18:09.500 248 12451.45 -4.12 54300.55 88888.00 2016-09-04 13:18:09.625 248 12451.40 -4.12 54300.55 88888.00 2016-09-04 13:18:09.750 248 12451.33 -4.10 54300.53 88888.00 2016-09-04 13:18:09.875 248 12451.20 -4.12 54300.53 88888.00 2016-09-04 13:18:10.000 248 12451.12 -4.15 54300.53 88888.00 2016-09-04 13:18:10.125 248 12451.10 -4.15 54300.57 88888.00 2016-09-04 13:18:10.250 248 12451.02 -4.20 54300.60 88888.00 2016-09-04 13:18:10.375 248 12451.05 -4.15 54300.62 88888.00 2016-09-04 13:18:10.500 248 12450.95 -4.20 54300.68 88888.00 2016-09-04 13:18:10.625 248 12450.77 -4.30 54300.65 88888.00 2016-09-04 13:18:10.750 248 12450.70 -4.35 54300.68 88888.00 2016-09-04 13:18:10.875 248 12450.67 -4.40 54300.68 88888.00 2016-09-04 13:18:11.000 248 12450.55 -4.50 54300.72 88888.00 2016-09-04 13:18:11.125 248 12450.45 -4.60 54300.78 88888.00 2016-09-04 13:18:11.250 248 12450.35 -4.65 54300.78 88888.00 2016-09-04 13:18:11.375 248 12450.35 -4.70 54300.80 88888.00 2016-09-04 13:18:11.500 248 12450.30 -4.72 54300.82 88888.00 2016-09-04 13:18:11.625 248 12450.17 -4.78 54300.82 88888.00 2016-09-04 13:18:11.750 248 12450.08 -4.83 54300.85 88888.00 2016-09-04 13:18:11.875 248 12449.95 -4.88 54300.88 88888.00 2016-09-04 13:18:12.000 248 12449.90 -4.95 54300.90 88888.00 2016-09-04 13:18:12.125 248 12449.85 -5.03 54300.95 88888.00 2016-09-04 13:18:12.250 248 12449.73 -5.10 54301.00 88888.00 2016-09-04 13:18:12.375 248 12449.65 -5.12 54301.03 88888.00 2016-09-04 13:18:12.500 248 12449.58 -5.17 54301.05 88888.00 2016-09-04 13:18:12.625 248 12449.45 -5.25 54301.05 88888.00 2016-09-04 13:18:12.750 248 12449.35 -5.33 54301.10 88888.00 2016-09-04 13:18:12.875 248 12449.25 -5.40 54301.10 88888.00 2016-09-04 13:18:13.000 248 12449.25 -5.45 54301.12 88888.00 2016-09-04 13:18:13.125 248 12449.23 -5.47 54301.18 88888.00 2016-09-04 13:18:13.250 248 12449.15 -5.55 54301.18 88888.00 2016-09-04 13:18:13.375 248 12449.08 -5.60 54301.18 88888.00 2016-09-04 13:18:13.500 248 12449.05 -5.65 54301.20 88888.00 2016-09-04 13:18:13.625 248 12449.10 -5.75 54301.22 88888.00 2016-09-04 13:18:13.750 248 12449.10 -5.83 54301.25 88888.00 2016-09-04 13:18:13.875 248 12449.08 -5.95 54301.25 88888.00 2016-09-04 13:18:14.000 248 12449.05 -6.05 54301.25 88888.00 2016-09-04 13:18:14.125 248 12449.05 -6.15 54301.30 88888.00 2016-09-04 13:18:14.250 248 12449.05 -6.28 54301.30 88888.00 2016-09-04 13:18:14.375 248 12449.08 -6.38 54301.30 88888.00 2016-09-04 13:18:14.500 248 12449.10 -6.50 54301.30 88888.00 2016-09-04 13:18:14.625 248 12449.08 -6.65 54301.35 88888.00 2016-09-04 13:18:14.750 248 12449.17 -6.78 54301.40 88888.00 2016-09-04 13:18:14.875 248 12449.25 -6.90 54301.40 88888.00 2016-09-04 13:18:15.000 248 12449.33 -7.05 54301.38 88888.00 2016-09-04 13:18:15.125 248 12449.40 -7.17 54301.40 88888.00 2016-09-04 13:18:15.250 248 12449.52 -7.38 54301.40 88888.00 2016-09-04 13:18:15.375 248 12449.65 -7.50 54301.43 88888.00 2016-09-04 13:18:15.500 248 12449.70 -7.65 54301.45 88888.00 2016-09-04 13:18:15.625 248 12449.85 -7.80 54301.47 88888.00 2016-09-04 13:18:15.750 248 12450.00 -7.95 54301.45 88888.00 2016-09-04 13:18:15.875 248 12450.08 -8.07 54301.45 88888.00 2016-09-04 13:18:16.000 248 12450.27 -8.15 54301.43 88888.00 2016-09-04 13:18:16.125 248 12450.42 -8.22 54301.45 88888.00 2016-09-04 13:18:16.250 248 12450.58 -8.30 54301.50 88888.00 2016-09-04 13:18:16.375 248 12450.65 -8.38 54301.47 88888.00 2016-09-04 13:18:16.500 248 12450.67 -8.45 54301.47 88888.00 2016-09-04 13:18:16.625 248 12450.73 -8.50 54301.47 88888.00 2016-09-04 13:18:16.750 248 12450.75 -8.50 54301.50 88888.00 2016-09-04 13:18:16.875 248 12450.73 -8.47 54301.53 88888.00 2016-09-04 13:18:17.000 248 12450.70 -8.47 54301.47 88888.00 2016-09-04 13:18:17.125 248 12450.65 -8.45 54301.47 88888.00 2016-09-04 13:18:17.250 248 12450.55 -8.47 54301.47 88888.00 2016-09-04 13:18:17.375 248 12450.50 -8.40 54301.47 88888.00 2016-09-04 13:18:17.500 248 12450.40 -8.30 54301.47 88888.00 2016-09-04 13:18:17.625 248 12450.35 -8.18 54301.47 88888.00 2016-09-04 13:18:17.750 248 12450.25 -8.05 54301.45 88888.00 2016-09-04 13:18:17.875 248 12450.12 -7.88 54301.47 88888.00 2016-09-04 13:18:18.000 248 12450.00 -7.75 54301.47 88888.00 2016-09-04 13:18:18.125 248 12449.95 -7.55 54301.45 88888.00 2016-09-04 13:18:18.250 248 12449.83 -7.35 54301.45 88888.00 2016-09-04 13:18:18.375 248 12449.75 -7.17 54301.43 88888.00 2016-09-04 13:18:18.500 248 12449.73 -7.00 54301.40 88888.00 2016-09-04 13:18:18.625 248 12449.77 -6.90 54301.35 88888.00 2016-09-04 13:18:18.750 248 12449.80 -6.78 54301.32 88888.00 2016-09-04 13:18:18.875 248 12449.83 -6.67 54301.30 88888.00 2016-09-04 13:18:19.000 248 12449.95 -6.53 54301.28 88888.00 2016-09-04 13:18:19.125 248 12450.08 -6.45 54301.28 88888.00 2016-09-04 13:18:19.250 248 12450.17 -6.42 54301.25 88888.00 2016-09-04 13:18:19.375 248 12450.30 -6.38 54301.22 88888.00 2016-09-04 13:18:19.500 248 12450.38 -6.33 54301.20 88888.00 2016-09-04 13:18:19.625 248 12450.52 -6.33 54301.20 88888.00 2016-09-04 13:18:19.750 248 12450.70 -6.35 54301.18 88888.00 2016-09-04 13:18:19.875 248 12450.88 -6.33 54301.15 88888.00 2016-09-04 13:18:20.000 248 12451.08 -6.38 54301.15 88888.00 2016-09-04 13:18:20.125 248 12451.20 -6.40 54301.15 88888.00 2016-09-04 13:18:20.250 248 12451.33 -6.45 54301.15 88888.00 2016-09-04 13:18:20.375 248 12451.40 -6.47 54301.12 88888.00 2016-09-04 13:18:20.500 248 12451.48 -6.55 54301.10 88888.00 2016-09-04 13:18:20.625 248 12451.70 -6.60 54301.10 88888.00 2016-09-04 13:18:20.750 248 12451.90 -6.67 54301.12 88888.00 2016-09-04 13:18:20.875 248 12452.05 -6.72 54301.07 88888.00 2016-09-04 13:18:21.000 248 12452.17 -6.78 54301.05 88888.00 2016-09-04 13:18:21.125 248 12452.38 -6.88 54301.03 88888.00 2016-09-04 13:18:21.250 248 12452.50 -6.95 54301.05 88888.00 2016-09-04 13:18:21.375 248 12452.62 -7.00 54301.05 88888.00 2016-09-04 13:18:21.500 248 12452.77 -7.05 54301.05 88888.00 2016-09-04 13:18:21.625 248 12452.90 -7.08 54301.00 88888.00 2016-09-04 13:18:21.750 248 12452.95 -7.10 54301.03 88888.00 2016-09-04 13:18:21.875 248 12453.05 -7.08 54301.03 88888.00 2016-09-04 13:18:22.000 248 12453.10 -7.17 54300.97 88888.00 2016-09-04 13:18:22.125 248 12453.15 -7.22 54300.95 88888.00 2016-09-04 13:18:22.250 248 12453.25 -7.28 54300.95 88888.00 2016-09-04 13:18:22.375 248 12453.38 -7.30 54300.95 88888.00 2016-09-04 13:18:22.500 248 12453.52 -7.38 54300.95 88888.00 2016-09-04 13:18:22.625 248 12453.62 -7.50 54300.90 88888.00 2016-09-04 13:18:22.750 248 12453.75 -7.60 54300.90 88888.00 2016-09-04 13:18:22.875 248 12453.85 -7.70 54300.90 88888.00 2016-09-04 13:18:23.000 248 12453.98 -7.85 54300.90 88888.00 2016-09-04 13:18:23.125 248 12454.15 -7.97 54300.93 88888.00 2016-09-04 13:18:23.250 248 12454.38 -8.18 54300.90 88888.00 2016-09-04 13:18:23.375 248 12454.58 -8.35 54300.88 88888.00 2016-09-04 13:18:23.500 248 12454.73 -8.53 54300.88 88888.00 2016-09-04 13:18:23.625 248 12454.92 -8.75 54300.88 88888.00 2016-09-04 13:18:23.750 248 12455.10 -8.97 54300.90 88888.00 2016-09-04 13:18:23.875 248 12455.23 -9.18 54300.90 88888.00 2016-09-04 13:18:24.000 248 12455.35 -9.43 54300.90 88888.00 2016-09-04 13:18:24.125 248 12455.50 -9.68 54300.90 88888.00 2016-09-04 13:18:24.250 248 12455.67 -10.05 54300.88 88888.00 2016-09-04 13:18:24.375 248 12455.88 -10.22 54300.85 88888.00 2016-09-04 13:18:24.500 248 12456.00 -10.47 54300.85 88888.00 2016-09-04 13:18:24.625 248 12456.10 -10.72 54300.88 88888.00 2016-09-04 13:18:24.750 248 12456.17 -10.95 54300.88 88888.00 2016-09-04 13:18:24.875 248 12456.27 -11.18 54300.82 88888.00 2016-09-04 13:18:25.000 248 12456.38 -11.40 54300.82 88888.00 2016-09-04 13:18:25.125 248 12456.42 -11.65 54300.82 88888.00 2016-09-04 13:18:25.250 248 12456.45 -11.85 54300.85 88888.00 2016-09-04 13:18:25.375 248 12456.50 -12.00 54300.85 88888.00 2016-09-04 13:18:25.500 248 12456.58 -12.20 54300.85 88888.00 2016-09-04 13:18:25.625 248 12456.70 -12.43 54300.85 88888.00 2016-09-04 13:18:25.750 248 12456.75 -12.60 54300.85 88888.00 2016-09-04 13:18:25.875 248 12456.83 -12.75 54300.85 88888.00 2016-09-04 13:18:26.000 248 12456.85 -12.90 54300.85 88888.00 2016-09-04 13:18:26.125 248 12456.90 -13.07 54300.88 88888.00 2016-09-04 13:18:26.250 248 12456.98 -13.25 54300.88 88888.00 2016-09-04 13:18:26.375 248 12457.00 -13.32 54300.88 88888.00 2016-09-04 13:18:26.500 248 12457.00 -13.45 54300.88 88888.00 2016-09-04 13:18:26.625 248 12457.02 -13.53 54300.88 88888.00 2016-09-04 13:18:26.750 248 12457.12 -13.57 54300.88 88888.00 2016-09-04 13:18:26.875 248 12457.25 -13.62 54300.90 88888.00 2016-09-04 13:18:27.000 248 12457.30 -13.68 54300.85 88888.00 2016-09-04 13:18:27.125 248 12457.42 -13.72 54300.85 88888.00 2016-09-04 13:18:27.250 248 12457.55 -13.75 54300.85 88888.00 2016-09-04 13:18:27.375 248 12457.67 -13.72 54300.85 88888.00 2016-09-04 13:18:27.500 248 12457.77 -13.72 54300.82 88888.00 2016-09-04 13:18:27.625 248 12457.90 -13.72 54300.80 88888.00 2016-09-04 13:18:27.750 248 12457.98 -13.68 54300.82 88888.00 2016-09-04 13:18:27.875 248 12458.10 -13.62 54300.80 88888.00 2016-09-04 13:18:28.000 248 12458.17 -13.57 54300.78 88888.00 2016-09-04 13:18:28.125 248 12458.25 -13.53 54300.78 88888.00 2016-09-04 13:18:28.250 248 12458.35 -13.45 54300.78 88888.00 2016-09-04 13:18:28.375 248 12458.48 -13.38 54300.75 88888.00 2016-09-04 13:18:28.500 248 12458.60 -13.28 54300.72 88888.00 2016-09-04 13:18:28.625 248 12458.73 -13.22 54300.72 88888.00 2016-09-04 13:18:28.750 248 12458.83 -13.20 54300.70 88888.00 2016-09-04 13:18:28.875 248 12458.90 -13.10 54300.68 88888.00 2016-09-04 13:18:29.000 248 12459.05 -13.03 54300.68 88888.00 2016-09-04 13:18:29.125 248 12459.20 -12.97 54300.68 88888.00 2016-09-04 13:18:29.250 248 12459.27 -12.95 54300.62 88888.00 2016-09-04 13:18:29.375 248 12459.38 -12.88 54300.57 88888.00 2016-09-04 13:18:29.500 248 12459.50 -12.82 54300.57 88888.00 2016-09-04 13:18:29.625 248 12459.65 -12.80 54300.53 88888.00 2016-09-04 13:18:29.750 248 12459.77 -12.75 54300.47 88888.00 2016-09-04 13:18:29.875 248 12459.90 -12.70 54300.43 88888.00 2016-09-04 13:18:30.000 248 12459.95 -12.62 54300.43 88888.00 2016-09-04 13:18:30.125 248 12460.08 -12.57 54300.43 88888.00 2016-09-04 13:18:30.250 248 12460.25 -12.53 54300.40 88888.00 2016-09-04 13:18:30.375 248 12460.33 -12.47 54300.38 88888.00 2016-09-04 13:18:30.500 248 12460.33 -12.40 54300.38 88888.00 2016-09-04 13:18:30.625 248 12460.38 -12.35 54300.30 88888.00 2016-09-04 13:18:30.750 248 12460.50 -12.32 54300.28 88888.00 2016-09-04 13:18:30.875 248 12460.67 -12.25 54300.28 88888.00 2016-09-04 13:18:31.000 248 12460.77 -12.15 54300.25 88888.00 2016-09-04 13:18:31.125 248 12460.75 -12.05 54300.22 88888.00 2016-09-04 13:18:31.250 248 12460.83 -12.03 54300.18 88888.00 2016-09-04 13:18:31.375 248 12460.90 -12.00 54300.18 88888.00 2016-09-04 13:18:31.500 248 12460.95 -12.00 54300.15 88888.00 2016-09-04 13:18:31.625 248 12461.05 -11.97 54300.12 88888.00 2016-09-04 13:18:31.750 248 12461.08 -11.93 54300.12 88888.00 2016-09-04 13:18:31.875 248 12461.12 -11.90 54300.12 88888.00 2016-09-04 13:18:32.000 248 12461.12 -11.90 54300.10 88888.00 2016-09-04 13:18:32.125 248 12461.08 -11.88 54300.07 88888.00 2016-09-04 13:18:32.250 248 12461.10 -11.88 54300.07 88888.00 2016-09-04 13:18:32.375 248 12461.20 -11.90 54300.07 88888.00 2016-09-04 13:18:32.500 248 12461.23 -11.95 54300.10 88888.00 2016-09-04 13:18:32.625 248 12461.17 -11.97 54300.07 88888.00 2016-09-04 13:18:32.750 248 12461.17 -12.03 54300.10 88888.00 2016-09-04 13:18:32.875 248 12461.25 -12.05 54300.10 88888.00 2016-09-04 13:18:33.000 248 12461.35 -12.10 54300.12 88888.00 2016-09-04 13:18:33.125 248 12461.45 -12.18 54300.12 88888.00 2016-09-04 13:18:33.250 248 12461.42 -12.30 54300.12 88888.00 2016-09-04 13:18:33.375 248 12461.48 -12.35 54300.12 88888.00 2016-09-04 13:18:33.500 248 12461.52 -12.47 54300.12 88888.00 2016-09-04 13:18:33.625 248 12461.65 -12.53 54300.15 88888.00 2016-09-04 13:18:33.750 248 12461.83 -12.60 54300.15 88888.00 2016-09-04 13:18:33.875 248 12461.90 -12.68 54300.18 88888.00 2016-09-04 13:18:34.000 248 12461.98 -12.72 54300.18 88888.00 2016-09-04 13:18:34.125 248 12462.02 -12.80 54300.22 88888.00 2016-09-04 13:18:34.250 248 12462.08 -12.90 54300.22 88888.00 2016-09-04 13:18:34.375 248 12462.23 -12.93 54300.18 88888.00 2016-09-04 13:18:34.500 248 12462.30 -12.97 54300.20 88888.00 2016-09-04 13:18:34.625 248 12462.40 -12.97 54300.20 88888.00 2016-09-04 13:18:34.750 248 12462.52 -13.05 54300.28 88888.00 2016-09-04 13:18:34.875 248 12462.60 -13.12 54300.28 88888.00 2016-09-04 13:18:35.000 248 12462.73 -13.18 54300.28 88888.00 2016-09-04 13:18:35.125 248 12462.77 -13.18 54300.30 88888.00 2016-09-04 13:18:35.250 248 12462.83 -13.20 54300.30 88888.00 2016-09-04 13:18:35.375 248 12462.98 -13.22 54300.30 88888.00 2016-09-04 13:18:35.500 248 12463.05 -13.32 54300.28 88888.00 2016-09-04 13:18:35.625 248 12463.15 -13.40 54300.30 88888.00 2016-09-04 13:18:35.750 248 12463.17 -13.45 54300.30 88888.00 2016-09-04 13:18:35.875 248 12463.20 -13.47 54300.35 88888.00 2016-09-04 13:18:36.000 248 12463.23 -13.53 54300.32 88888.00 2016-09-04 13:18:36.125 248 12463.30 -13.57 54300.35 88888.00 2016-09-04 13:18:36.250 248 12463.33 -13.65 54300.38 88888.00 2016-09-04 13:18:36.375 248 12463.38 -13.65 54300.40 88888.00 2016-09-04 13:18:36.500 248 12463.38 -13.68 54300.38 88888.00 2016-09-04 13:18:36.625 248 12463.42 -13.75 54300.38 88888.00 2016-09-04 13:18:36.750 248 12463.55 -13.78 54300.38 88888.00 2016-09-04 13:18:36.875 248 12463.58 -13.78 54300.38 88888.00 2016-09-04 13:18:37.000 248 12463.55 -13.80 54300.38 88888.00 2016-09-04 13:18:37.125 248 12463.52 -13.82 54300.40 88888.00 2016-09-04 13:18:37.250 248 12463.58 -13.82 54300.43 88888.00 2016-09-04 13:18:37.375 248 12463.60 -13.80 54300.38 88888.00 2016-09-04 13:18:37.500 248 12463.58 -13.78 54300.38 88888.00 2016-09-04 13:18:37.625 248 12463.52 -13.72 54300.38 88888.00 2016-09-04 13:18:37.750 248 12463.48 -13.62 54300.35 88888.00 2016-09-04 13:18:37.875 248 12463.38 -13.55 54300.38 88888.00 2016-09-04 13:18:38.000 248 12463.33 -13.45 54300.35 88888.00 2016-09-04 13:18:38.125 248 12463.33 -13.30 54300.35 88888.00 2016-09-04 13:18:38.250 248 12463.38 -13.15 54300.35 88888.00 2016-09-04 13:18:38.375 248 12463.33 -13.00 54300.35 88888.00 2016-09-04 13:18:38.500 248 12463.17 -12.85 54300.30 88888.00 2016-09-04 13:18:38.625 248 12463.12 -12.70 54300.30 88888.00 2016-09-04 13:18:38.750 248 12463.10 -12.50 54300.30 88888.00 2016-09-04 13:18:38.875 248 12463.05 -12.30 54300.28 88888.00 2016-09-04 13:18:39.000 248 12462.98 -12.12 54300.25 88888.00 2016-09-04 13:18:39.125 248 12462.90 -11.90 54300.28 88888.00 2016-09-04 13:18:39.250 248 12462.83 -11.70 54300.30 88888.00 2016-09-04 13:18:39.375 248 12462.75 -11.53 54300.28 88888.00 2016-09-04 13:18:39.500 248 12462.65 -11.38 54300.30 88888.00 2016-09-04 13:18:39.625 248 12462.52 -11.20 54300.32 88888.00 2016-09-04 13:18:39.750 248 12462.42 -11.07 54300.32 88888.00 2016-09-04 13:18:39.875 248 12462.27 -10.95 54300.35 88888.00 2016-09-04 13:18:40.000 248 12462.15 -10.88 54300.35 88888.00 2016-09-04 13:18:40.125 248 12461.98 -10.80 54300.38 88888.00 2016-09-04 13:18:40.250 248 12461.80 -10.72 54300.47 88888.00 2016-09-04 13:18:40.375 248 12461.73 -10.62 54300.47 88888.00 2016-09-04 13:18:40.500 248 12461.58 -10.55 54300.53 88888.00 2016-09-04 13:18:40.625 248 12461.40 -10.55 54300.57 88888.00 2016-09-04 13:18:40.750 248 12461.27 -10.50 54300.62 88888.00 2016-09-04 13:18:40.875 248 12461.15 -10.45 54300.62 88888.00 2016-09-04 13:18:41.000 248 12461.02 -10.45 54300.68 88888.00 2016-09-04 13:18:41.125 248 12460.85 -10.40 54300.75 88888.00 2016-09-04 13:18:41.250 248 12460.75 -10.35 54300.78 88888.00 2016-09-04 13:18:41.375 248 12460.65 -10.28 54300.85 88888.00 2016-09-04 13:18:41.500 248 12460.50 -10.22 54300.90 88888.00 2016-09-04 13:18:41.625 248 12460.50 -10.18 54300.93 88888.00 2016-09-04 13:18:41.750 248 12460.45 -10.15 54300.97 88888.00 2016-09-04 13:18:41.875 248 12460.35 -10.07 54301.03 88888.00 2016-09-04 13:18:42.000 248 12460.35 -10.05 54301.05 88888.00 2016-09-04 13:18:42.125 248 12460.35 -9.97 54301.07 88888.00 2016-09-04 13:18:42.250 248 12460.33 -9.90 54301.12 88888.00 2016-09-04 13:18:42.375 248 12460.33 -9.82 54301.18 88888.00 2016-09-04 13:18:42.500 248 12460.33 -9.78 54301.18 88888.00 2016-09-04 13:18:42.625 248 12460.30 -9.72 54301.22 88888.00 2016-09-04 13:18:42.750 248 12460.27 -9.68 54301.25 88888.00 2016-09-04 13:18:42.875 248 12460.40 -9.62 54301.28 88888.00 2016-09-04 13:18:43.000 248 12460.55 -9.60 54301.28 88888.00 2016-09-04 13:18:43.125 248 12460.65 -9.57 54301.32 88888.00 2016-09-04 13:18:43.250 248 12460.73 -9.53 54301.38 88888.00 2016-09-04 13:18:43.375 248 12460.85 -9.47 54301.35 88888.00 2016-09-04 13:18:43.500 248 12461.05 -9.43 54301.40 88888.00 2016-09-04 13:18:43.625 248 12461.12 -9.43 54301.35 88888.00 2016-09-04 13:18:43.750 248 12461.23 -9.43 54301.40 88888.00 2016-09-04 13:18:43.875 248 12461.42 -9.40 54301.40 88888.00 2016-09-04 13:18:44.000 248 12461.60 -9.40 54301.43 88888.00 2016-09-04 13:18:44.125 248 12461.75 -9.40 54301.43 88888.00 2016-09-04 13:18:44.250 248 12461.83 -9.40 54301.47 88888.00 2016-09-04 13:18:44.375 248 12461.88 -9.40 54301.47 88888.00 2016-09-04 13:18:44.500 248 12462.00 -9.40 54301.50 88888.00 2016-09-04 13:18:44.625 248 12462.20 -9.43 54301.50 88888.00 2016-09-04 13:18:44.750 248 12462.35 -9.40 54301.50 88888.00 2016-09-04 13:18:44.875 248 12462.50 -9.35 54301.50 88888.00 2016-09-04 13:18:45.000 248 12462.58 -9.32 54301.50 88888.00 2016-09-04 13:18:45.125 248 12462.62 -9.32 54301.55 88888.00 2016-09-04 13:18:45.250 248 12462.67 -9.30 54301.57 88888.00 2016-09-04 13:18:45.375 248 12462.67 -9.25 54301.55 88888.00 2016-09-04 13:18:45.500 248 12462.65 -9.20 54301.57 88888.00 2016-09-04 13:18:45.625 248 12462.67 -9.15 54301.60 88888.00 2016-09-04 13:18:45.750 248 12462.65 -9.07 54301.62 88888.00 2016-09-04 13:18:45.875 248 12462.60 -9.00 54301.62 88888.00 2016-09-04 13:18:46.000 248 12462.55 -8.93 54301.62 88888.00 2016-09-04 13:18:46.125 248 12462.50 -8.85 54301.65 88888.00 2016-09-04 13:18:46.250 248 12462.42 -8.78 54301.68 88888.00 2016-09-04 13:18:46.375 248 12462.40 -8.75 54301.68 88888.00 2016-09-04 13:18:46.500 248 12462.27 -8.70 54301.68 88888.00 2016-09-04 13:18:46.625 248 12462.15 -8.65 54301.70 88888.00 2016-09-04 13:18:46.750 248 12462.10 -8.57 54301.75 88888.00 2016-09-04 13:18:46.875 248 12461.92 -8.50 54301.80 88888.00 2016-09-04 13:18:47.000 248 12461.70 -8.40 54301.82 88888.00 2016-09-04 13:18:47.125 248 12461.45 -8.32 54301.88 88888.00 2016-09-04 13:18:47.250 248 12461.12 -8.22 54301.93 88888.00 2016-09-04 13:18:47.375 248 12460.92 -8.10 54301.95 88888.00 2016-09-04 13:18:47.500 248 12460.75 -8.00 54302.00 88888.00 2016-09-04 13:18:47.625 248 12460.48 -7.90 54302.05 88888.00 2016-09-04 13:18:47.750 248 12460.33 -7.80 54302.07 88888.00 2016-09-04 13:18:47.875 248 12460.15 -7.75 54302.07 88888.00 2016-09-04 13:18:48.000 248 12460.02 -7.67 54302.10 88888.00 2016-09-04 13:18:48.125 248 12459.92 -7.60 54302.12 88888.00 2016-09-04 13:18:48.250 248 12459.77 -7.58 54302.15 88888.00 2016-09-04 13:18:48.375 248 12459.67 -7.55 54302.15 88888.00 2016-09-04 13:18:48.500 248 12459.65 -7.55 54302.18 88888.00 2016-09-04 13:18:48.625 248 12459.58 -7.53 54302.20 88888.00 2016-09-04 13:18:48.750 248 12459.52 -7.53 54302.20 88888.00 2016-09-04 13:18:48.875 248 12459.42 -7.53 54302.22 88888.00 2016-09-04 13:18:49.000 248 12459.35 -7.53 54302.25 88888.00 2016-09-04 13:18:49.125 248 12459.38 -7.53 54302.28 88888.00 2016-09-04 13:18:49.250 248 12459.38 -7.55 54302.30 88888.00 2016-09-04 13:18:49.375 248 12459.35 -7.55 54302.30 88888.00 2016-09-04 13:18:49.500 248 12459.35 -7.53 54302.30 88888.00 2016-09-04 13:18:49.625 248 12459.38 -7.53 54302.32 88888.00 2016-09-04 13:18:49.750 248 12459.35 -7.47 54302.32 88888.00 2016-09-04 13:18:49.875 248 12459.40 -7.50 54302.30 88888.00 2016-09-04 13:18:50.000 248 12459.40 -7.50 54302.28 88888.00 2016-09-04 13:18:50.125 248 12459.42 -7.53 54302.32 88888.00 2016-09-04 13:18:50.250 248 12459.52 -7.55 54302.38 88888.00 2016-09-04 13:18:50.375 248 12459.65 -7.53 54302.35 88888.00 2016-09-04 13:18:50.500 248 12459.73 -7.55 54302.32 88888.00 2016-09-04 13:18:50.625 248 12459.75 -7.58 54302.32 88888.00 2016-09-04 13:18:50.750 248 12459.73 -7.62 54302.35 88888.00 2016-09-04 13:18:50.875 248 12459.83 -7.65 54302.35 88888.00 2016-09-04 13:18:51.000 248 12459.92 -7.70 54302.38 88888.00 2016-09-04 13:18:51.125 248 12459.92 -7.75 54302.35 88888.00 2016-09-04 13:18:51.250 248 12459.98 -7.85 54302.40 88888.00 2016-09-04 13:18:51.375 248 12460.00 -7.83 54302.40 88888.00 2016-09-04 13:18:51.500 248 12459.98 -7.85 54302.40 88888.00 2016-09-04 13:18:51.625 248 12459.92 -7.88 54302.40 88888.00 2016-09-04 13:18:51.750 248 12459.83 -7.92 54302.40 88888.00 2016-09-04 13:18:51.875 248 12459.70 -7.92 54302.43 88888.00 2016-09-04 13:18:52.000 248 12459.60 -7.90 54302.43 88888.00 2016-09-04 13:18:52.125 248 12459.48 -7.90 54302.47 88888.00 2016-09-04 13:18:52.250 248 12459.35 -7.95 54302.50 88888.00 2016-09-04 13:18:52.375 248 12459.38 -7.97 54302.50 88888.00 2016-09-04 13:18:52.500 248 12459.33 -8.00 54302.50 88888.00 2016-09-04 13:18:52.625 248 12459.20 -8.05 54302.53 88888.00 2016-09-04 13:18:52.750 248 12458.95 -8.10 54302.53 88888.00 2016-09-04 13:18:52.875 248 12458.77 -8.12 54302.55 88888.00 2016-09-04 13:18:53.000 248 12458.70 -8.12 54302.55 88888.00 2016-09-04 13:18:53.125 248 12458.58 -8.15 54302.60 88888.00 2016-09-04 13:18:53.250 248 12458.38 -8.15 54302.62 88888.00 2016-09-04 13:18:53.375 248 12458.25 -8.15 54302.65 88888.00 2016-09-04 13:18:53.500 248 12458.08 -8.10 54302.70 88888.00 2016-09-04 13:18:53.625 248 12457.90 -8.05 54302.70 88888.00 2016-09-04 13:18:53.750 248 12457.73 -8.00 54302.75 88888.00 2016-09-04 13:18:53.875 248 12457.55 -7.90 54302.75 88888.00 2016-09-04 13:18:54.000 248 12457.33 -7.85 54302.75 88888.00 2016-09-04 13:18:54.125 248 12457.12 -7.75 54302.78 88888.00 2016-09-04 13:18:54.250 248 12457.00 -7.70 54302.80 88888.00 2016-09-04 13:18:54.375 248 12456.88 -7.62 54302.85 88888.00 2016-09-04 13:18:54.500 248 12456.73 -7.53 54302.90 88888.00 2016-09-04 13:18:54.625 248 12456.48 -7.40 54302.90 88888.00 2016-09-04 13:18:54.750 248 12456.27 -7.35 54302.95 88888.00 2016-09-04 13:18:54.875 248 12456.10 -7.35 54302.97 88888.00 2016-09-04 13:18:55.000 248 12455.95 -7.33 54302.97 88888.00 2016-09-04 13:18:55.125 248 12455.80 -7.33 54303.03 88888.00 2016-09-04 13:18:55.250 248 12455.67 -7.40 54303.03 88888.00 2016-09-04 13:18:55.375 248 12455.65 -7.42 54303.07 88888.00 2016-09-04 13:18:55.500 248 12455.52 -7.53 54303.10 88888.00 2016-09-04 13:18:55.625 248 12455.42 -7.62 54303.12 88888.00 2016-09-04 13:18:55.750 248 12455.35 -7.78 54303.15 88888.00 2016-09-04 13:18:55.875 248 12455.33 -7.90 54303.18 88888.00 2016-09-04 13:18:56.000 248 12455.33 -8.03 54303.25 88888.00 2016-09-04 13:18:56.125 248 12455.27 -8.15 54303.28 88888.00 2016-09-04 13:18:56.250 248 12455.17 -8.43 54303.30 88888.00 2016-09-04 13:18:56.375 248 12455.12 -8.55 54303.32 88888.00 2016-09-04 13:18:56.500 248 12455.08 -8.75 54303.38 88888.00 2016-09-04 13:18:56.625 248 12455.05 -8.93 54303.43 88888.00 2016-09-04 13:18:56.750 248 12455.05 -9.15 54303.43 88888.00 2016-09-04 13:18:56.875 248 12455.15 -9.32 54303.47 88888.00 2016-09-04 13:18:57.000 248 12455.17 -9.53 54303.53 88888.00 2016-09-04 13:18:57.125 248 12455.27 -9.72 54303.55 88888.00 2016-09-04 13:18:57.250 248 12455.38 -10.00 54303.57 88888.00 2016-09-04 13:18:57.375 248 12455.40 -10.15 54303.60 88888.00 2016-09-04 13:18:57.500 248 12455.48 -10.38 54303.60 88888.00 2016-09-04 13:18:57.625 248 12455.50 -10.60 54303.60 88888.00 2016-09-04 13:18:57.750 248 12455.65 -10.75 54303.62 88888.00 2016-09-04 13:18:57.875 248 12455.83 -10.97 54303.65 88888.00 2016-09-04 13:18:58.000 248 12455.90 -11.18 54303.62 88888.00 2016-09-04 13:18:58.125 248 12455.98 -11.35 54303.68 88888.00 2016-09-04 13:18:58.250 248 12456.05 -11.55 54303.70 88888.00 2016-09-04 13:18:58.375 248 12456.15 -11.68 54303.68 88888.00 2016-09-04 13:18:58.500 248 12456.20 -11.80 54303.70 88888.00 2016-09-04 13:18:58.625 248 12456.25 -11.95 54303.72 88888.00 2016-09-04 13:18:58.750 248 12456.33 -12.00 54303.78 88888.00 2016-09-04 13:18:58.875 248 12456.38 -12.12 54303.78 88888.00 2016-09-04 13:18:59.000 248 12456.45 -12.25 54303.75 88888.00 2016-09-04 13:18:59.125 248 12456.48 -12.32 54303.70 88888.00 2016-09-04 13:18:59.250 248 12456.62 -12.40 54303.70 88888.00 2016-09-04 13:18:59.375 248 12456.75 -12.47 54303.68 88888.00 2016-09-04 13:18:59.500 248 12456.83 -12.50 54303.65 88888.00 2016-09-04 13:18:59.625 248 12456.90 -12.62 54303.60 88888.00 2016-09-04 13:18:59.750 248 12456.95 -12.70 54303.57 88888.00 2016-09-04 13:18:59.875 248 12457.02 -12.80 54303.55 88888.00 2016-09-04 13:19:00.000 248 12457.15 -12.88 54303.57 88888.00 2016-09-04 13:19:00.125 248 12457.27 -12.93 54303.55 88888.00 2016-09-04 13:19:00.250 248 12457.33 -13.05 54303.53 88888.00 2016-09-04 13:19:00.375 248 12457.55 -13.07 54303.50 88888.00 2016-09-04 13:19:00.500 248 12457.70 -13.12 54303.47 88888.00 2016-09-04 13:19:00.625 248 12457.83 -13.20 54303.43 88888.00 2016-09-04 13:19:00.750 248 12457.92 -13.25 54303.38 88888.00 2016-09-04 13:19:00.875 248 12458.05 -13.28 54303.32 88888.00 2016-09-04 13:19:01.000 248 12458.17 -13.30 54303.32 88888.00 2016-09-04 13:19:01.125 248 12458.30 -13.30 54303.28 88888.00 2016-09-04 13:19:01.250 248 12458.40 -13.30 54303.25 88888.00 2016-09-04 13:19:01.375 248 12458.55 -13.28 54303.25 88888.00 2016-09-04 13:19:01.500 248 12458.62 -13.25 54303.20 88888.00 2016-09-04 13:19:01.625 248 12458.75 -13.25 54303.15 88888.00 2016-09-04 13:19:01.750 248 12458.75 -13.22 54303.12 88888.00 2016-09-04 13:19:01.875 248 12458.85 -13.20 54303.07 88888.00 2016-09-04 13:19:02.000 248 12458.92 -13.15 54303.03 88888.00 2016-09-04 13:19:02.125 248 12458.92 -13.10 54302.97 88888.00 2016-09-04 13:19:02.250 248 12458.98 -13.03 54302.95 88888.00 2016-09-04 13:19:02.375 248 12459.12 -12.93 54302.90 88888.00 2016-09-04 13:19:02.500 248 12459.10 -12.85 54302.90 88888.00 2016-09-04 13:19:02.625 248 12459.02 -12.78 54302.90 88888.00 2016-09-04 13:19:02.750 248 12458.95 -12.68 54302.88 88888.00 2016-09-04 13:19:02.875 248 12458.85 -12.60 54302.85 88888.00 2016-09-04 13:19:03.000 248 12458.73 -12.47 54302.82 88888.00 2016-09-04 13:19:03.125 248 12458.60 -12.30 54302.85 88888.00 2016-09-04 13:19:03.250 248 12458.42 -12.15 54302.85 88888.00 2016-09-04 13:19:03.375 248 12458.25 -12.05 54302.85 88888.00 2016-09-04 13:19:03.500 248 12458.08 -11.95 54302.85 88888.00 2016-09-04 13:19:03.625 248 12457.98 -11.85 54302.85 88888.00 2016-09-04 13:19:03.750 248 12457.83 -11.75 54302.78 88888.00 2016-09-04 13:19:03.875 248 12457.60 -11.70 54302.80 88888.00 2016-09-04 13:19:04.000 248 12457.33 -11.60 54302.78 88888.00 2016-09-04 13:19:04.125 248 12457.20 -11.53 54302.80 88888.00 2016-09-04 13:19:04.250 248 12457.02 -11.45 54302.80 88888.00 2016-09-04 13:19:04.375 248 12456.85 -11.43 54302.82 88888.00 2016-09-04 13:19:04.500 248 12456.65 -11.32 54302.82 88888.00 2016-09-04 13:19:04.625 248 12456.45 -11.25 54302.82 88888.00 2016-09-04 13:19:04.750 248 12456.33 -11.15 54302.78 88888.00 2016-09-04 13:19:04.875 248 12456.17 -11.10 54302.78 88888.00 2016-09-04 13:19:05.000 248 12455.95 -11.05 54302.75 88888.00 2016-09-04 13:19:05.125 248 12455.75 -11.03 54302.78 88888.00 2016-09-04 13:19:05.250 248 12455.52 -11.00 54302.78 88888.00 2016-09-04 13:19:05.375 248 12455.38 -10.95 54302.78 88888.00 2016-09-04 13:19:05.500 248 12455.23 -10.93 54302.75 88888.00 2016-09-04 13:19:05.625 248 12455.05 -10.88 54302.80 88888.00 2016-09-04 13:19:05.750 248 12454.83 -10.85 54302.80 88888.00 2016-09-04 13:19:05.875 248 12454.58 -10.80 54302.80 88888.00 2016-09-04 13:19:06.000 248 12454.42 -10.82 54302.80 88888.00 2016-09-04 13:19:06.125 248 12454.15 -10.85 54302.82 88888.00 2016-09-04 13:19:06.250 248 12453.90 -10.85 54302.88 88888.00 2016-09-04 13:19:06.375 248 12453.75 -10.82 54302.90 88888.00 2016-09-04 13:19:06.500 248 12453.60 -10.85 54302.88 88888.00 2016-09-04 13:19:06.625 248 12453.45 -10.90 54302.88 88888.00 2016-09-04 13:19:06.750 248 12453.27 -10.97 54302.90 88888.00 2016-09-04 13:19:06.875 248 12453.17 -11.03 54302.93 88888.00 2016-09-04 13:19:07.000 248 12453.15 -11.07 54302.90 88888.00 2016-09-04 13:19:07.125 248 12453.05 -11.12 54302.93 88888.00 2016-09-04 13:19:07.250 248 12452.90 -11.20 54302.95 88888.00 2016-09-04 13:19:07.375 248 12452.88 -11.25 54302.97 88888.00 2016-09-04 13:19:07.500 248 12452.83 -11.30 54302.95 88888.00 2016-09-04 13:19:07.625 248 12452.73 -11.32 54302.95 88888.00 2016-09-04 13:19:07.750 248 12452.52 -11.38 54302.95 88888.00 2016-09-04 13:19:07.875 248 12452.38 -11.43 54303.00 88888.00 2016-09-04 13:19:08.000 248 12452.27 -11.53 54303.00 88888.00 2016-09-04 13:19:08.125 248 12452.20 -11.57 54303.00 88888.00 2016-09-04 13:19:08.250 248 12452.08 -11.68 54303.03 88888.00 2016-09-04 13:19:08.375 248 12451.92 -11.75 54303.03 88888.00 2016-09-04 13:19:08.500 248 12451.75 -11.85 54303.03 88888.00 2016-09-04 13:19:08.625 248 12451.67 -11.93 54303.07 88888.00 2016-09-04 13:19:08.750 248 12451.55 -12.03 54303.07 88888.00 2016-09-04 13:19:08.875 248 12451.42 -12.15 54303.10 88888.00 2016-09-04 13:19:09.000 248 12451.25 -12.28 54303.05 88888.00 2016-09-04 13:19:09.125 248 12451.08 -12.38 54303.10 88888.00 2016-09-04 13:19:09.250 248 12450.88 -12.47 54303.15 88888.00 2016-09-04 13:19:09.375 248 12450.75 -12.55 54303.15 88888.00 2016-09-04 13:19:09.500 248 12450.55 -12.60 54303.18 88888.00 2016-09-04 13:19:09.625 248 12450.40 -12.68 54303.20 88888.00 2016-09-04 13:19:09.750 248 12450.15 -12.72 54303.25 88888.00 2016-09-04 13:19:09.875 248 12449.88 -12.70 54303.25 88888.00 2016-09-04 13:19:10.000 248 12449.62 -12.70 54303.25 88888.00 2016-09-04 13:19:10.125 248 12449.33 -12.65 54303.30 88888.00 2016-09-04 13:19:10.250 248 12449.05 -12.60 54303.35 88888.00 2016-09-04 13:19:10.375 248 12448.83 -12.47 54303.38 88888.00 2016-09-04 13:19:10.500 248 12448.52 -12.35 54303.43 88888.00 2016-09-04 13:19:10.625 248 12448.25 -12.18 54303.45 88888.00 2016-09-04 13:19:10.750 248 12447.95 -11.97 54303.50 88888.00 2016-09-04 13:19:10.875 248 12447.73 -11.80 54303.53 88888.00 2016-09-04 13:19:11.000 248 12447.55 -11.53 54303.53 88888.00 2016-09-04 13:19:11.125 248 12447.33 -11.25 54303.55 88888.00 2016-09-04 13:19:11.250 248 12447.10 -11.00 54303.57 88888.00 2016-09-04 13:19:11.375 248 12447.00 -10.75 54303.55 88888.00 2016-09-04 13:19:11.500 248 12446.92 -10.40 54303.57 88888.00 2016-09-04 13:19:11.625 248 12446.83 -10.07 54303.57 88888.00 2016-09-04 13:19:11.750 248 12446.75 -9.75 54303.55 88888.00 2016-09-04 13:19:11.875 248 12446.70 -9.43 54303.55 88888.00 2016-09-04 13:19:12.000 248 12446.65 -9.10 54303.53 88888.00 2016-09-04 13:19:12.125 248 12446.58 -8.75 54303.53 88888.00 2016-09-04 13:19:12.250 248 12446.52 -8.40 54303.53 88888.00 2016-09-04 13:19:12.375 248 12446.55 -8.10 54303.53 88888.00 2016-09-04 13:19:12.500 248 12446.60 -7.80 54303.50 88888.00 2016-09-04 13:19:12.625 248 12446.60 -7.47 54303.50 88888.00 2016-09-04 13:19:12.750 248 12446.62 -7.12 54303.47 88888.00 2016-09-04 13:19:12.875 248 12446.75 -6.80 54303.45 88888.00 2016-09-04 13:19:13.000 248 12446.83 -6.47 54303.43 88888.00 2016-09-04 13:19:13.125 248 12446.88 -6.20 54303.40 88888.00 2016-09-04 13:19:13.250 248 12446.90 -5.90 54303.40 88888.00 2016-09-04 13:19:13.375 248 12446.90 -5.65 54303.40 88888.00 2016-09-04 13:19:13.500 248 12447.00 -5.38 54303.38 88888.00 2016-09-04 13:19:13.625 248 12447.05 -5.08 54303.40 88888.00 2016-09-04 13:19:13.750 248 12447.08 -4.83 54303.40 88888.00 2016-09-04 13:19:13.875 248 12447.10 -4.60 54303.40 88888.00 2016-09-04 13:19:14.000 248 12447.12 -4.38 54303.38 88888.00 2016-09-04 13:19:14.125 248 12447.15 -4.17 54303.40 88888.00 2016-09-04 13:19:14.250 248 12447.12 -4.00 54303.40 88888.00 2016-09-04 13:19:14.375 248 12447.17 -3.85 54303.40 88888.00 2016-09-04 13:19:14.500 248 12447.12 -3.73 54303.43 88888.00 2016-09-04 13:19:14.625 248 12447.08 -3.62 54303.43 88888.00 2016-09-04 13:19:14.750 248 12447.00 -3.55 54303.43 88888.00 2016-09-04 13:19:14.875 248 12446.88 -3.48 54303.43 88888.00 2016-09-04 13:19:15.000 248 12446.75 -3.40 54303.45 88888.00 2016-09-04 13:19:15.125 248 12446.65 -3.38 54303.47 88888.00 2016-09-04 13:19:15.250 248 12446.55 -3.35 54303.53 88888.00 2016-09-04 13:19:15.375 248 12446.48 -3.30 54303.53 88888.00 2016-09-04 13:19:15.500 248 12446.35 -3.27 54303.53 88888.00 2016-09-04 13:19:15.625 248 12446.12 -3.23 54303.53 88888.00 2016-09-04 13:19:15.750 248 12445.98 -3.20 54303.57 88888.00 2016-09-04 13:19:15.875 248 12445.85 -3.20 54303.62 88888.00 2016-09-04 13:19:16.000 248 12445.67 -3.15 54303.65 88888.00 2016-09-04 13:19:16.125 248 12445.55 -3.08 54303.70 88888.00 2016-09-04 13:19:16.250 248 12445.40 -3.05 54303.72 88888.00 2016-09-04 13:19:16.375 248 12445.25 -3.00 54303.72 88888.00 2016-09-04 13:19:16.500 248 12445.12 -2.98 54303.78 88888.00 2016-09-04 13:19:16.625 248 12444.98 -2.92 54303.80 88888.00 2016-09-04 13:19:16.750 248 12444.85 -2.90 54303.78 88888.00 2016-09-04 13:19:16.875 248 12444.70 -2.88 54303.80 88888.00 2016-09-04 13:19:17.000 248 12444.52 -2.83 54303.82 88888.00 2016-09-04 13:19:17.125 248 12444.35 -2.77 54303.85 88888.00 2016-09-04 13:19:17.250 248 12444.27 -2.77 54303.90 88888.00 2016-09-04 13:19:17.375 248 12444.15 -2.73 54303.93 88888.00 2016-09-04 13:19:17.500 248 12443.95 -2.67 54303.95 88888.00 2016-09-04 13:19:17.625 248 12443.73 -2.65 54303.97 88888.00 2016-09-04 13:19:17.750 248 12443.52 -2.58 54304.00 88888.00 2016-09-04 13:19:17.875 248 12443.20 -2.55 54304.05 88888.00 2016-09-04 13:19:18.000 248 12442.88 -2.45 54304.10 88888.00 2016-09-04 13:19:18.125 248 12442.62 -2.40 54304.18 88888.00 2016-09-04 13:19:18.250 248 12442.42 -2.38 54304.22 88888.00 2016-09-04 13:19:18.375 248 12442.17 -2.33 54304.25 88888.00 2016-09-04 13:19:18.500 248 12441.88 -2.27 54304.30 88888.00 2016-09-04 13:19:18.625 248 12441.60 -2.23 54304.35 88888.00 2016-09-04 13:19:18.750 248 12441.33 -2.20 54304.40 88888.00 2016-09-04 13:19:18.875 248 12441.10 -2.15 54304.45 88888.00 2016-09-04 13:19:19.000 248 12440.92 -2.15 54304.50 88888.00 2016-09-04 13:19:19.125 248 12440.67 -2.08 54304.57 88888.00 2016-09-04 13:19:19.250 248 12440.35 -2.02 54304.65 88888.00 2016-09-04 13:19:19.375 248 12440.15 -1.95 54304.70 88888.00 2016-09-04 13:19:19.500 248 12439.83 -1.85 54304.75 88888.00 2016-09-04 13:19:19.625 248 12439.52 -1.75 54304.78 88888.00 2016-09-04 13:19:19.750 248 12439.33 -1.68 54304.82 88888.00 2016-09-04 13:19:19.875 248 12439.15 -1.65 54304.88 88888.00 2016-09-04 13:19:20.000 248 12438.85 -1.57 54304.90 88888.00 2016-09-04 13:19:20.125 248 12438.65 -1.52 54304.95 88888.00 2016-09-04 13:19:20.250 248 12438.48 -1.43 54305.03 88888.00 2016-09-04 13:19:20.375 248 12438.35 -1.38 54305.05 88888.00 2016-09-04 13:19:20.500 248 12438.08 -1.32 54305.10 88888.00 2016-09-04 13:19:20.625 248 12437.83 -1.27 54305.15 88888.00 2016-09-04 13:19:20.750 248 12437.62 -1.25 54305.20 88888.00 2016-09-04 13:19:20.875 248 12437.52 -1.20 54305.22 88888.00 2016-09-04 13:19:21.000 248 12437.38 -1.18 54305.25 88888.00 2016-09-04 13:19:21.125 248 12437.20 -1.12 54305.32 88888.00 2016-09-04 13:19:21.250 248 12437.00 -1.10 54305.40 88888.00 2016-09-04 13:19:21.375 248 12436.85 -1.07 54305.43 88888.00 2016-09-04 13:19:21.500 248 12436.65 -1.12 54305.45 88888.00 2016-09-04 13:19:21.625 248 12436.50 -1.15 54305.50 88888.00 2016-09-04 13:19:21.750 248 12436.45 -1.18 54305.55 88888.00 2016-09-04 13:19:21.875 248 12436.35 -1.27 54305.57 88888.00 2016-09-04 13:19:22.000 248 12436.20 -1.35 54305.60 88888.00 2016-09-04 13:19:22.125 248 12436.08 -1.45 54305.68 88888.00 2016-09-04 13:19:22.250 248 12435.92 -1.60 54305.72 88888.00 2016-09-04 13:19:22.375 248 12435.83 -1.70 54305.75 88888.00 2016-09-04 13:19:22.500 248 12435.77 -1.82 54305.80 88888.00 2016-09-04 13:19:22.625 248 12435.62 -1.95 54305.85 88888.00 2016-09-04 13:19:22.750 248 12435.52 -2.12 54305.88 88888.00 2016-09-04 13:19:22.875 248 12435.48 -2.33 54305.93 88888.00 2016-09-04 13:19:23.000 248 12435.42 -2.52 54305.93 88888.00 2016-09-04 13:19:23.125 248 12435.33 -2.73 54305.95 88888.00 2016-09-04 13:19:23.250 248 12435.20 -3.00 54306.00 88888.00 2016-09-04 13:19:23.375 248 12435.20 -3.17 54306.05 88888.00 2016-09-04 13:19:23.500 248 12435.12 -3.45 54306.07 88888.00 2016-09-04 13:19:23.625 248 12435.02 -3.70 54306.10 88888.00 2016-09-04 13:19:23.750 248 12434.90 -3.95 54306.15 88888.00 2016-09-04 13:19:23.875 248 12434.85 -4.25 54306.15 88888.00 2016-09-04 13:19:24.000 248 12434.77 -4.58 54306.18 88888.00 2016-09-04 13:19:24.125 248 12434.70 -4.83 54306.22 88888.00 2016-09-04 13:19:24.250 248 12434.67 -5.25 54306.25 88888.00 2016-09-04 13:19:24.375 248 12434.67 -5.47 54306.28 88888.00 2016-09-04 13:19:24.500 248 12434.58 -5.75 54306.32 88888.00 2016-09-04 13:19:24.625 248 12434.45 -6.00 54306.32 88888.00 2016-09-04 13:19:24.750 248 12434.40 -6.28 54306.32 88888.00 2016-09-04 13:19:24.875 248 12434.30 -6.50 54306.35 88888.00 2016-09-04 13:19:25.000 248 12434.15 -6.72 54306.38 88888.00 2016-09-04 13:19:25.125 248 12433.98 -6.92 54306.40 88888.00 2016-09-04 13:19:25.250 248 12433.80 -7.08 54306.45 88888.00 2016-09-04 13:19:25.375 248 12433.73 -7.17 54306.43 88888.00 2016-09-04 13:19:25.500 248 12433.65 -7.25 54306.43 88888.00 2016-09-04 13:19:25.625 248 12433.58 -7.30 54306.45 88888.00 2016-09-04 13:19:25.750 248 12433.38 -7.33 54306.50 88888.00 2016-09-04 13:19:25.875 248 12433.17 -7.30 54306.45 88888.00 2016-09-04 13:19:26.000 248 12433.05 -7.25 54306.47 88888.00 2016-09-04 13:19:26.125 248 12433.00 -7.22 54306.45 88888.00 2016-09-04 13:19:26.250 248 12432.90 -7.15 54306.45 88888.00 2016-09-04 13:19:26.375 248 12432.88 -7.03 54306.45 88888.00 2016-09-04 13:19:26.500 248 12432.83 -6.88 54306.45 88888.00 2016-09-04 13:19:26.625 248 12432.75 -6.75 54306.43 88888.00 2016-09-04 13:19:26.750 248 12432.67 -6.58 54306.45 88888.00 2016-09-04 13:19:26.875 248 12432.58 -6.38 54306.43 88888.00 2016-09-04 13:19:27.000 248 12432.52 -6.20 54306.43 88888.00 2016-09-04 13:19:27.125 248 12432.48 -6.00 54306.43 88888.00 2016-09-04 13:19:27.250 248 12432.35 -5.75 54306.40 88888.00 2016-09-04 13:19:27.375 248 12432.25 -5.58 54306.38 88888.00 2016-09-04 13:19:27.500 248 12432.12 -5.38 54306.40 88888.00 2016-09-04 13:19:27.625 248 12432.00 -5.20 54306.35 88888.00 2016-09-04 13:19:27.750 248 12431.92 -5.00 54306.35 88888.00 2016-09-04 13:19:27.875 248 12431.88 -4.78 54306.35 88888.00 2016-09-04 13:19:28.000 248 12431.85 -4.53 54306.30 88888.00 2016-09-04 13:19:28.125 248 12431.73 -4.33 54306.28 88888.00 2016-09-04 13:19:28.250 248 12431.65 -4.08 54306.25 88888.00 2016-09-04 13:19:28.375 248 12431.67 -3.85 54306.25 88888.00 2016-09-04 13:19:28.500 248 12431.60 -3.62 54306.20 88888.00 2016-09-04 13:19:28.625 248 12431.58 -3.42 54306.18 88888.00 2016-09-04 13:19:28.750 248 12431.55 -3.17 54306.12 88888.00 2016-09-04 13:19:28.875 248 12431.50 -2.90 54306.07 88888.00 2016-09-04 13:19:29.000 248 12431.52 -2.73 54306.07 88888.00 2016-09-04 13:19:29.125 248 12431.52 -2.48 54306.05 88888.00 2016-09-04 13:19:29.250 248 12431.58 -2.23 54306.00 88888.00 2016-09-04 13:19:29.375 248 12431.58 -2.02 54305.97 88888.00 2016-09-04 13:19:29.500 248 12431.50 -1.85 54305.93 88888.00 2016-09-04 13:19:29.625 248 12431.50 -1.68 54305.90 88888.00 2016-09-04 13:19:29.750 248 12431.50 -1.48 54305.88 88888.00 2016-09-04 13:19:29.875 248 12431.58 -1.32 54305.88 88888.00 2016-09-04 13:19:30.000 248 12431.60 -1.18 54305.82 88888.00 2016-09-04 13:19:30.125 248 12431.55 -1.00 54305.80 88888.00 2016-09-04 13:19:30.250 248 12431.52 -0.88 54305.78 88888.00 2016-09-04 13:19:30.375 248 12431.50 -0.72 54305.78 88888.00 2016-09-04 13:19:30.500 248 12431.48 -0.57 54305.78 88888.00 2016-09-04 13:19:30.625 248 12431.38 -0.42 54305.75 88888.00 2016-09-04 13:19:30.750 248 12431.27 -0.28 54305.70 88888.00 2016-09-04 13:19:30.875 248 12431.10 -0.12 54305.70 88888.00 2016-09-04 13:19:31.000 248 12430.98 0.00 54305.70 88888.00 2016-09-04 13:19:31.125 248 12430.80 0.12 54305.68 88888.00 2016-09-04 13:19:31.250 248 12430.65 0.30 54305.70 88888.00 2016-09-04 13:19:31.375 248 12430.58 0.47 54305.68 88888.00 2016-09-04 13:19:31.500 248 12430.42 0.65 54305.68 88888.00 2016-09-04 13:19:31.625 248 12430.25 0.82 54305.72 88888.00 2016-09-04 13:19:31.750 248 12430.05 1.02 54305.70 88888.00 2016-09-04 13:19:31.875 248 12429.77 1.23 54305.70 88888.00 2016-09-04 13:19:32.000 248 12429.62 1.40 54305.68 88888.00 2016-09-04 13:19:32.125 248 12429.55 1.60 54305.70 88888.00 2016-09-04 13:19:32.250 248 12429.38 1.80 54305.75 88888.00 2016-09-04 13:19:32.375 248 12429.23 1.93 54305.72 88888.00 2016-09-04 13:19:32.500 248 12429.08 2.10 54305.75 88888.00 2016-09-04 13:19:32.625 248 12428.95 2.30 54305.75 88888.00 2016-09-04 13:19:32.750 248 12428.88 2.40 54305.78 88888.00 2016-09-04 13:19:32.875 248 12428.77 2.55 54305.75 88888.00 2016-09-04 13:19:33.000 248 12428.70 2.62 54305.72 88888.00 2016-09-04 13:19:33.125 248 12428.65 2.73 54305.80 88888.00 2016-09-04 13:19:33.250 248 12428.52 2.83 54305.82 88888.00 2016-09-04 13:19:33.375 248 12428.48 2.90 54305.82 88888.00 2016-09-04 13:19:33.500 248 12428.52 3.00 54305.85 88888.00 2016-09-04 13:19:33.625 248 12428.48 3.10 54305.85 88888.00 2016-09-04 13:19:33.750 248 12428.50 3.15 54305.88 88888.00 2016-09-04 13:19:33.875 248 12428.50 3.15 54305.88 88888.00 2016-09-04 13:19:34.000 248 12428.48 3.15 54305.90 88888.00 2016-09-04 13:19:34.125 248 12428.52 3.17 54305.90 88888.00 2016-09-04 13:19:34.250 248 12428.67 3.15 54305.93 88888.00 2016-09-04 13:19:34.375 248 12428.80 3.10 54305.93 88888.00 2016-09-04 13:19:34.500 248 12428.83 3.05 54305.95 88888.00 2016-09-04 13:19:34.625 248 12428.85 2.98 54305.97 88888.00 2016-09-04 13:19:34.750 248 12428.92 2.88 54306.00 88888.00 2016-09-04 13:19:34.875 248 12429.02 2.75 54306.03 88888.00 2016-09-04 13:19:35.000 248 12429.10 2.60 54306.05 88888.00 2016-09-04 13:19:35.125 248 12429.20 2.48 54306.07 88888.00 2016-09-04 13:19:35.250 248 12429.35 2.30 54306.10 88888.00 2016-09-04 13:19:35.375 248 12429.50 2.12 54306.10 88888.00 2016-09-04 13:19:35.500 248 12429.62 1.95 54306.12 88888.00 2016-09-04 13:19:35.625 248 12429.70 1.75 54306.15 88888.00 2016-09-04 13:19:35.750 248 12429.83 1.55 54306.15 88888.00 2016-09-04 13:19:35.875 248 12429.88 1.25 54306.18 88888.00 2016-09-04 13:19:36.000 248 12429.95 1.02 54306.18 88888.00 2016-09-04 13:19:36.125 248 12430.05 0.82 54306.22 88888.00 2016-09-04 13:19:36.250 248 12430.12 0.57 54306.22 88888.00 2016-09-04 13:19:36.375 248 12430.25 0.33 54306.22 88888.00 2016-09-04 13:19:36.500 248 12430.38 0.10 54306.25 88888.00 2016-09-04 13:19:36.625 248 12430.50 -0.12 54306.22 88888.00 2016-09-04 13:19:36.750 248 12430.60 -0.38 54306.22 88888.00 2016-09-04 13:19:36.875 248 12430.73 -0.62 54306.22 88888.00 2016-09-04 13:19:37.000 248 12430.90 -0.85 54306.18 88888.00 2016-09-04 13:19:37.125 248 12431.05 -1.07 54306.18 88888.00 2016-09-04 13:19:37.250 248 12431.12 -1.32 54306.15 88888.00 2016-09-04 13:19:37.375 248 12431.23 -1.48 54306.15 88888.00 2016-09-04 13:19:37.500 248 12431.33 -1.70 54306.12 88888.00 2016-09-04 13:19:37.625 248 12431.48 -1.90 54306.12 88888.00 2016-09-04 13:19:37.750 248 12431.60 -2.08 54306.10 88888.00 2016-09-04 13:19:37.875 248 12431.73 -2.27 54306.10 88888.00 2016-09-04 13:19:38.000 248 12431.88 -2.45 54306.10 88888.00 2016-09-04 13:19:38.125 248 12432.00 -2.62 54306.10 88888.00 2016-09-04 13:19:38.250 248 12432.05 -2.83 54306.07 88888.00 2016-09-04 13:19:38.375 248 12432.15 -2.95 54306.07 88888.00 2016-09-04 13:19:38.500 248 12432.33 -3.10 54306.05 88888.00 2016-09-04 13:19:38.625 248 12432.42 -3.20 54306.03 88888.00 2016-09-04 13:19:38.750 248 12432.55 -3.38 54306.00 88888.00 2016-09-04 13:19:38.875 248 12432.67 -3.55 54305.97 88888.00 2016-09-04 13:19:39.000 248 12432.83 -3.70 54305.93 88888.00 2016-09-04 13:19:39.125 248 12433.00 -3.85 54305.93 88888.00 2016-09-04 13:19:39.250 248 12433.20 -3.98 54305.90 88888.00 2016-09-04 13:19:39.375 248 12433.38 -4.03 54305.90 88888.00 2016-09-04 13:19:39.500 248 12433.50 -4.12 54305.88 88888.00 2016-09-04 13:19:39.625 248 12433.58 -4.25 54305.82 88888.00 2016-09-04 13:19:39.750 248 12433.67 -4.35 54305.82 88888.00 2016-09-04 13:19:39.875 248 12433.85 -4.45 54305.80 88888.00 2016-09-04 13:19:40.000 248 12433.98 -4.55 54305.78 88888.00 2016-09-04 13:19:40.125 248 12434.00 -4.62 54305.78 88888.00 2016-09-04 13:19:40.250 248 12434.08 -4.72 54305.75 88888.00 2016-09-04 13:19:40.375 248 12434.17 -4.78 54305.75 88888.00 2016-09-04 13:19:40.500 248 12434.25 -4.83 54305.75 88888.00 2016-09-04 13:19:40.625 248 12434.27 -4.92 54305.72 88888.00 2016-09-04 13:19:40.750 248 12434.27 -5.08 54305.70 88888.00 2016-09-04 13:19:40.875 248 12434.27 -5.15 54305.68 88888.00 2016-09-04 13:19:41.000 248 12434.35 -5.25 54305.62 88888.00 2016-09-04 13:19:41.125 248 12434.42 -5.30 54305.62 88888.00 2016-09-04 13:19:41.250 248 12434.48 -5.45 54305.62 88888.00 2016-09-04 13:19:41.375 248 12434.58 -5.55 54305.60 88888.00 2016-09-04 13:19:41.500 248 12434.58 -5.67 54305.60 88888.00 2016-09-04 13:19:41.625 248 12434.55 -5.83 54305.57 88888.00 2016-09-04 13:19:41.750 248 12434.58 -5.95 54305.55 88888.00 2016-09-04 13:19:41.875 248 12434.65 -6.08 54305.50 88888.00 2016-09-04 13:19:42.000 248 12434.75 -6.25 54305.47 88888.00 2016-09-04 13:19:42.125 248 12434.88 -6.40 54305.45 88888.00 2016-09-04 13:19:42.250 248 12434.90 -6.65 54305.43 88888.00 2016-09-04 13:19:42.375 248 12435.00 -6.80 54305.38 88888.00 2016-09-04 13:19:42.500 248 12435.10 -7.00 54305.35 88888.00 2016-09-04 13:19:42.625 248 12435.17 -7.20 54305.35 88888.00 2016-09-04 13:19:42.750 248 12435.20 -7.40 54305.28 88888.00 2016-09-04 13:19:42.875 248 12435.23 -7.62 54305.22 88888.00 2016-09-04 13:19:43.000 248 12435.23 -7.83 54305.22 88888.00 2016-09-04 13:19:43.125 248 12435.25 -8.03 54305.20 88888.00 2016-09-04 13:19:43.250 248 12435.27 -8.25 54305.18 88888.00 2016-09-04 13:19:43.375 248 12435.33 -8.38 54305.15 88888.00 2016-09-04 13:19:43.500 248 12435.42 -8.60 54305.12 88888.00 2016-09-04 13:19:43.625 248 12435.55 -8.80 54305.07 88888.00 2016-09-04 13:19:43.750 248 12435.60 -8.95 54305.00 88888.00 2016-09-04 13:19:43.875 248 12435.62 -9.10 54305.00 88888.00 2016-09-04 13:19:44.000 248 12435.65 -9.20 54304.93 88888.00 2016-09-04 13:19:44.125 248 12435.67 -9.32 54304.93 88888.00 2016-09-04 13:19:44.250 248 12435.83 -9.45 54304.90 88888.00 2016-09-04 13:19:44.375 248 12435.95 -9.57 54304.85 88888.00 2016-09-04 13:19:44.500 248 12436.00 -9.65 54304.82 88888.00 2016-09-04 13:19:44.625 248 12436.05 -9.78 54304.80 88888.00 2016-09-04 13:19:44.750 248 12436.10 -9.90 54304.78 88888.00 2016-09-04 13:19:44.875 248 12436.20 -10.03 54304.72 88888.00 2016-09-04 13:19:45.000 248 12436.30 -10.10 54304.68 88888.00 2016-09-04 13:19:45.125 248 12436.30 -10.20 54304.65 88888.00 2016-09-04 13:19:45.250 248 12436.25 -10.28 54304.62 88888.00 2016-09-04 13:19:45.375 248 12436.23 -10.38 54304.57 88888.00 2016-09-04 13:19:45.500 248 12436.20 -10.43 54304.55 88888.00 2016-09-04 13:19:45.625 248 12436.12 -10.45 54304.53 88888.00 2016-09-04 13:19:45.750 248 12436.08 -10.53 54304.47 88888.00 2016-09-04 13:19:45.875 248 12436.05 -10.57 54304.45 88888.00 2016-09-04 13:19:46.000 248 12436.02 -10.57 54304.43 88888.00 2016-09-04 13:19:46.125 248 12435.95 -10.57 54304.40 88888.00 2016-09-04 13:19:46.250 248 12435.85 -10.60 54304.35 88888.00 2016-09-04 13:19:46.375 248 12435.85 -10.57 54304.32 88888.00 2016-09-04 13:19:46.500 248 12435.77 -10.55 54304.28 88888.00 2016-09-04 13:19:46.625 248 12435.70 -10.50 54304.22 88888.00 2016-09-04 13:19:46.750 248 12435.65 -10.40 54304.20 88888.00 2016-09-04 13:19:46.875 248 12435.67 -10.35 54304.15 88888.00 2016-09-04 13:19:47.000 248 12435.73 -10.28 54304.12 88888.00 2016-09-04 13:19:47.125 248 12435.67 -10.22 54304.07 88888.00 2016-09-04 13:19:47.250 248 12435.60 -10.20 54304.03 88888.00 2016-09-04 13:19:47.375 248 12435.58 -10.07 54303.97 88888.00 2016-09-04 13:19:47.500 248 12435.52 -10.05 54303.95 88888.00 2016-09-04 13:19:47.625 248 12435.45 -10.03 54303.95 88888.00 2016-09-04 13:19:47.750 248 12435.38 -9.95 54303.93 88888.00 2016-09-04 13:19:47.875 248 12435.25 -9.88 54303.93 88888.00 2016-09-04 13:19:48.000 248 12435.12 -9.78 54303.93 88888.00 2016-09-04 13:19:48.125 248 12435.00 -9.72 54303.93 88888.00 2016-09-04 13:19:48.250 248 12434.90 -9.68 54303.90 88888.00 2016-09-04 13:19:48.375 248 12434.88 -9.62 54303.93 88888.00 2016-09-04 13:19:48.500 248 12434.75 -9.55 54303.95 88888.00 2016-09-04 13:19:48.625 248 12434.55 -9.50 54303.95 88888.00 2016-09-04 13:19:48.750 248 12434.42 -9.45 54303.97 88888.00 2016-09-04 13:19:48.875 248 12434.27 -9.40 54304.03 88888.00 2016-09-04 13:19:49.000 248 12434.12 -9.32 54304.03 88888.00 2016-09-04 13:19:49.125 248 12433.92 -9.32 54304.05 88888.00 2016-09-04 13:19:49.250 248 12433.73 -9.28 54304.10 88888.00 2016-09-04 13:19:49.375 248 12433.58 -9.18 54304.12 88888.00 2016-09-04 13:19:49.500 248 12433.40 -9.12 54304.15 88888.00 2016-09-04 13:19:49.625 248 12433.23 -9.05 54304.20 88888.00 2016-09-04 13:19:49.750 248 12433.02 -8.97 54304.28 88888.00 2016-09-04 13:19:49.875 248 12432.83 -8.93 54304.32 88888.00 2016-09-04 13:19:50.000 248 12432.65 -8.85 54304.38 88888.00 2016-09-04 13:19:50.125 248 12432.45 -8.82 54304.43 88888.00 2016-09-04 13:19:50.250 248 12432.20 -8.78 54304.50 88888.00 2016-09-04 13:19:50.375 248 12432.05 -8.75 54304.53 88888.00 2016-09-04 13:19:50.500 248 12431.98 -8.75 54304.57 88888.00 2016-09-04 13:19:50.625 248 12431.90 -8.78 54304.60 88888.00 2016-09-04 13:19:50.750 248 12431.73 -8.78 54304.65 88888.00 2016-09-04 13:19:50.875 248 12431.62 -8.80 54304.72 88888.00 2016-09-04 13:19:51.000 248 12431.58 -8.85 54304.78 88888.00 2016-09-04 13:19:51.125 248 12431.55 -8.95 54304.80 88888.00 2016-09-04 13:19:51.250 248 12431.38 -9.10 54304.88 88888.00 2016-09-04 13:19:51.375 248 12431.30 -9.20 54304.90 88888.00 2016-09-04 13:19:51.500 248 12431.25 -9.35 54304.95 88888.00 2016-09-04 13:19:51.625 248 12431.20 -9.53 54304.97 88888.00 2016-09-04 13:19:51.750 248 12431.08 -9.75 54305.00 88888.00 2016-09-04 13:19:51.875 248 12431.05 -9.93 54305.07 88888.00 2016-09-04 13:19:52.000 248 12431.12 -10.12 54305.12 88888.00 2016-09-04 13:19:52.125 248 12431.15 -10.35 54305.12 88888.00 2016-09-04 13:19:52.250 248 12431.08 -10.57 54305.18 88888.00 2016-09-04 13:19:52.375 248 12431.10 -10.75 54305.22 88888.00 2016-09-04 13:19:52.500 248 12431.12 -10.95 54305.25 88888.00 2016-09-04 13:19:52.625 248 12431.25 -11.15 54305.30 88888.00 2016-09-04 13:19:52.750 248 12431.35 -11.35 54305.32 88888.00 2016-09-04 13:19:52.875 248 12431.40 -11.57 54305.32 88888.00 2016-09-04 13:19:53.000 248 12431.45 -11.75 54305.38 88888.00 2016-09-04 13:19:53.125 248 12431.52 -11.95 54305.40 88888.00 2016-09-04 13:19:53.250 248 12431.67 -12.10 54305.43 88888.00 2016-09-04 13:19:53.375 248 12431.83 -12.20 54305.43 88888.00 2016-09-04 13:19:53.500 248 12431.95 -12.35 54305.43 88888.00 2016-09-04 13:19:53.625 248 12432.02 -12.45 54305.45 88888.00 2016-09-04 13:19:53.750 248 12432.05 -12.57 54305.45 88888.00 2016-09-04 13:19:53.875 248 12432.12 -12.68 54305.43 88888.00 2016-09-04 13:19:54.000 248 12432.27 -12.75 54305.40 88888.00 2016-09-04 13:19:54.125 248 12432.35 -12.80 54305.40 88888.00 2016-09-04 13:19:54.250 248 12432.42 -12.90 54305.40 88888.00 2016-09-04 13:19:54.375 248 12432.50 -12.95 54305.35 88888.00 2016-09-04 13:19:54.500 248 12432.60 -12.97 54305.32 88888.00 2016-09-04 13:19:54.625 248 12432.73 -13.03 54305.32 88888.00 2016-09-04 13:19:54.750 248 12432.88 -13.07 54305.30 88888.00 2016-09-04 13:19:54.875 248 12433.10 -13.12 54305.28 88888.00 2016-09-04 13:19:55.000 248 12433.30 -13.12 54305.22 88888.00 2016-09-04 13:19:55.125 248 12433.42 -13.12 54305.22 88888.00 2016-09-04 13:19:55.250 248 12433.42 -13.18 54305.20 88888.00 2016-09-04 13:19:55.375 248 12433.58 -13.15 54305.18 88888.00 2016-09-04 13:19:55.500 248 12433.75 -13.15 54305.15 88888.00 2016-09-04 13:19:55.625 248 12433.85 -13.18 54305.10 88888.00 2016-09-04 13:19:55.750 248 12433.90 -13.22 54305.07 88888.00 2016-09-04 13:19:55.875 248 12433.98 -13.22 54305.03 88888.00 2016-09-04 13:19:56.000 248 12434.00 -13.25 54305.03 88888.00 2016-09-04 13:19:56.125 248 12434.08 -13.30 54305.00 88888.00 2016-09-04 13:19:56.250 248 12434.17 -13.38 54305.00 88888.00 2016-09-04 13:19:56.375 248 12434.23 -13.35 54304.97 88888.00 2016-09-04 13:19:56.500 248 12434.33 -13.38 54304.93 88888.00 2016-09-04 13:19:56.625 248 12434.38 -13.40 54304.90 88888.00 2016-09-04 13:19:56.750 248 12434.40 -13.38 54304.90 88888.00 2016-09-04 13:19:56.875 248 12434.48 -13.35 54304.88 88888.00 2016-09-04 13:19:57.000 248 12434.52 -13.35 54304.80 88888.00 2016-09-04 13:19:57.125 248 12434.50 -13.32 54304.78 88888.00 2016-09-04 13:19:57.250 248 12434.42 -13.28 54304.78 88888.00 2016-09-04 13:19:57.375 248 12434.40 -13.18 54304.78 88888.00 2016-09-04 13:19:57.500 248 12434.40 -13.00 54304.75 88888.00 2016-09-04 13:19:57.625 248 12434.42 -12.85 54304.70 88888.00 2016-09-04 13:19:57.750 248 12434.40 -12.72 54304.68 88888.00 2016-09-04 13:19:57.875 248 12434.40 -12.53 54304.68 88888.00 2016-09-04 13:19:58.000 248 12434.42 -12.38 54304.65 88888.00 2016-09-04 13:19:58.125 248 12434.42 -12.22 54304.57 88888.00 2016-09-04 13:19:58.250 248 12434.42 -12.10 54304.55 88888.00 2016-09-04 13:19:58.375 248 12434.42 -11.97 54304.50 88888.00 2016-09-04 13:19:58.500 248 12434.40 -11.85 54304.47 88888.00 2016-09-04 13:19:58.625 248 12434.45 -11.72 54304.40 88888.00 2016-09-04 13:19:58.750 248 12434.50 -11.57 54304.35 88888.00 2016-09-04 13:19:58.875 248 12434.58 -11.47 54304.32 88888.00 2016-09-04 13:19:59.000 248 12434.62 -11.35 54304.28 88888.00 2016-09-04 13:19:59.125 248 12434.70 -11.22 54304.25 88888.00 2016-09-04 13:19:59.250 248 12434.77 -11.05 54304.20 88888.00 2016-09-04 13:19:59.375 248 12434.83 -10.95 54304.18 88888.00 2016-09-04 13:19:59.500 248 12434.88 -10.82 54304.15 88888.00 2016-09-04 13:19:59.625 248 12435.00 -10.70 54304.12 88888.00 2016-09-04 13:19:59.750 248 12435.08 -10.57 54304.07 88888.00 2016-09-04 13:19:59.875 248 12435.10 -10.47 54304.05 88888.00 2016-09-04 13:20:00.000 248 12435.12 -10.35 54304.03 88888.00 2016-09-04 13:20:00.125 248 12435.15 -10.22 54304.03 88888.00 2016-09-04 13:20:00.250 248 12435.17 -10.15 54304.00 88888.00 2016-09-04 13:20:00.375 248 12435.12 -10.07 54303.97 88888.00 2016-09-04 13:20:00.500 248 12435.02 -10.00 54303.97 88888.00 2016-09-04 13:20:00.625 248 12435.02 -9.90 54303.97 88888.00 2016-09-04 13:20:00.750 248 12434.95 -9.82 54303.97 88888.00 2016-09-04 13:20:00.875 248 12434.90 -9.70 54304.00 88888.00 2016-09-04 13:20:01.000 248 12434.80 -9.60 54303.97 88888.00 2016-09-04 13:20:01.125 248 12434.73 -9.53 54303.97 88888.00 2016-09-04 13:20:01.250 248 12434.65 -9.45 54303.95 88888.00 2016-09-04 13:20:01.375 248 12434.62 -9.38 54303.93 88888.00 2016-09-04 13:20:01.500 248 12434.55 -9.32 54303.95 88888.00 2016-09-04 13:20:01.625 248 12434.52 -9.28 54303.97 88888.00 2016-09-04 13:20:01.750 248 12434.50 -9.25 54303.95 88888.00 2016-09-04 13:20:01.875 248 12434.42 -9.28 54303.90 88888.00 2016-09-04 13:20:02.000 248 12434.40 -9.28 54303.88 88888.00 2016-09-04 13:20:02.125 248 12434.35 -9.25 54303.88 88888.00 2016-09-04 13:20:02.250 248 12434.33 -9.28 54303.90 88888.00 2016-09-04 13:20:02.375 248 12434.33 -9.30 54303.90 88888.00 2016-09-04 13:20:02.500 248 12434.33 -9.32 54303.85 88888.00 2016-09-04 13:20:02.625 248 12434.35 -9.38 54303.82 88888.00 2016-09-04 13:20:02.750 248 12434.33 -9.40 54303.82 88888.00 2016-09-04 13:20:02.875 248 12434.27 -9.47 54303.82 88888.00 2016-09-04 13:20:03.000 248 12434.27 -9.50 54303.80 88888.00 2016-09-04 13:20:03.125 248 12434.23 -9.50 54303.80 88888.00 2016-09-04 13:20:03.250 248 12434.12 -9.55 54303.78 88888.00 2016-09-04 13:20:03.375 248 12434.15 -9.57 54303.75 88888.00 2016-09-04 13:20:03.500 248 12434.20 -9.57 54303.70 88888.00 2016-09-04 13:20:03.625 248 12434.15 -9.55 54303.65 88888.00 2016-09-04 13:20:03.750 248 12434.17 -9.55 54303.60 88888.00 2016-09-04 13:20:03.875 248 12434.23 -9.57 54303.57 88888.00 2016-09-04 13:20:04.000 248 12434.35 -9.60 54303.55 88888.00 2016-09-04 13:20:04.125 248 12434.35 -9.62 54303.53 88888.00 2016-09-04 13:20:04.250 248 12434.33 -9.68 54303.47 88888.00 2016-09-04 13:20:04.375 248 12434.33 -9.62 54303.43 88888.00 2016-09-04 13:20:04.500 248 12434.35 -9.53 54303.45 88888.00 2016-09-04 13:20:04.625 248 12434.38 -9.47 54303.40 88888.00 2016-09-04 13:20:04.750 248 12434.40 -9.43 54303.35 88888.00 2016-09-04 13:20:04.875 248 12434.40 -9.35 54303.28 88888.00 2016-09-04 13:20:05.000 248 12434.35 -9.25 54303.22 88888.00 2016-09-04 13:20:05.125 248 12434.40 -9.15 54303.18 88888.00 2016-09-04 13:20:05.250 248 12434.48 -9.05 54303.07 88888.00 2016-09-04 13:20:05.375 248 12434.52 -8.93 54303.03 88888.00 2016-09-04 13:20:05.500 248 12434.60 -8.72 54302.95 88888.00 2016-09-04 13:20:05.625 248 12434.77 -8.53 54302.93 88888.00 2016-09-04 13:20:05.750 248 12434.95 -8.35 54302.85 88888.00 2016-09-04 13:20:05.875 248 12435.12 -8.15 54302.80 88888.00 2016-09-04 13:20:06.000 248 12435.20 -7.95 54302.72 88888.00 2016-09-04 13:20:06.125 248 12435.33 -7.70 54302.68 88888.00 2016-09-04 13:20:06.250 248 12435.48 -7.45 54302.55 88888.00 2016-09-04 13:20:06.375 248 12435.62 -7.25 54302.55 88888.00 2016-09-04 13:20:06.500 248 12435.65 -7.03 54302.50 88888.00 2016-09-04 13:20:06.625 248 12435.67 -6.78 54302.45 88888.00 2016-09-04 13:20:06.750 248 12435.65 -6.50 54302.40 88888.00 2016-09-04 13:20:06.875 248 12435.62 -6.25 54302.35 88888.00 2016-09-04 13:20:07.000 248 12435.67 -6.00 54302.28 88888.00 2016-09-04 13:20:07.125 248 12435.70 -5.78 54302.20 88888.00 2016-09-04 13:20:07.250 248 12435.75 -5.53 54302.12 88888.00 2016-09-04 13:20:07.375 248 12435.83 -5.33 54302.05 88888.00 2016-09-04 13:20:07.500 248 12435.95 -5.08 54302.00 88888.00 2016-09-04 13:20:07.625 248 12436.02 -4.85 54301.93 88888.00 2016-09-04 13:20:07.750 248 12436.00 -4.65 54301.88 88888.00 2016-09-04 13:20:07.875 248 12436.02 -4.42 54301.82 88888.00 2016-09-04 13:20:08.000 248 12436.08 -4.22 54301.72 88888.00 2016-09-04 13:20:08.125 248 12436.15 -4.05 54301.68 88888.00 2016-09-04 13:20:08.250 248 12436.17 -3.85 54301.60 88888.00 2016-09-04 13:20:08.375 248 12436.35 -3.67 54301.55 88888.00 2016-09-04 13:20:08.500 248 12436.48 -3.52 54301.50 88888.00 2016-09-04 13:20:08.625 248 12436.50 -3.38 54301.40 88888.00 2016-09-04 13:20:08.750 248 12436.62 -3.20 54301.35 88888.00 2016-09-04 13:20:08.875 248 12436.77 -3.08 54301.30 88888.00 2016-09-04 13:20:09.000 248 12436.90 -3.00 54301.18 88888.00 2016-09-04 13:20:09.125 248 12437.00 -2.92 54301.10 88888.00 2016-09-04 13:20:09.250 248 12437.20 -2.85 54301.03 88888.00 2016-09-04 13:20:09.375 248 12437.35 -2.75 54300.97 88888.00 2016-09-04 13:20:09.500 248 12437.42 -2.67 54300.90 88888.00 2016-09-04 13:20:09.625 248 12437.50 -2.60 54300.85 88888.00 2016-09-04 13:20:09.750 248 12437.65 -2.52 54300.80 88888.00 2016-09-04 13:20:09.875 248 12437.73 -2.45 54300.72 88888.00 2016-09-04 13:20:10.000 248 12437.80 -2.40 54300.68 88888.00 2016-09-04 13:20:10.125 248 12437.83 -2.35 54300.60 88888.00 2016-09-04 13:20:10.250 248 12437.90 -2.27 54300.55 88888.00 2016-09-04 13:20:10.375 248 12437.98 -2.23 54300.47 88888.00 2016-09-04 13:20:10.500 248 12438.02 -2.17 54300.38 88888.00 2016-09-04 13:20:10.625 248 12438.00 -2.12 54300.35 88888.00 2016-09-04 13:20:10.750 248 12438.05 -2.05 54300.30 88888.00 2016-09-04 13:20:10.875 248 12438.02 -1.98 54300.25 88888.00 2016-09-04 13:20:11.000 248 12438.02 -1.93 54300.18 88888.00 2016-09-04 13:20:11.125 248 12438.00 -1.90 54300.15 88888.00 2016-09-04 13:20:11.250 248 12437.90 -1.85 54300.15 88888.00 2016-09-04 13:20:11.375 248 12437.88 -1.77 54300.07 88888.00 2016-09-04 13:20:11.500 248 12437.85 -1.73 54300.03 88888.00 2016-09-04 13:20:11.625 248 12437.75 -1.70 54300.00 88888.00 2016-09-04 13:20:11.750 248 12437.73 -1.65 54299.97 88888.00 2016-09-04 13:20:11.875 248 12437.60 -1.65 54299.93 88888.00 2016-09-04 13:20:12.000 248 12437.48 -1.62 54299.88 88888.00 2016-09-04 13:20:12.125 248 12437.42 -1.60 54299.82 88888.00 2016-09-04 13:20:12.250 248 12437.30 -1.57 54299.80 88888.00 2016-09-04 13:20:12.375 248 12437.20 -1.52 54299.75 88888.00 2016-09-04 13:20:12.500 248 12437.08 -1.48 54299.72 88888.00 2016-09-04 13:20:12.625 248 12436.95 -1.45 54299.68 88888.00 2016-09-04 13:20:12.750 248 12436.80 -1.43 54299.62 88888.00 2016-09-04 13:20:12.875 248 12436.67 -1.40 54299.57 88888.00 2016-09-04 13:20:13.000 248 12436.58 -1.38 54299.53 88888.00 2016-09-04 13:20:13.125 248 12436.45 -1.35 54299.47 88888.00 2016-09-04 13:20:13.250 248 12436.33 -1.35 54299.38 88888.00 2016-09-04 13:20:13.375 248 12436.23 -1.30 54299.32 88888.00 2016-09-04 13:20:13.500 248 12436.10 -1.25 54299.30 88888.00 2016-09-04 13:20:13.625 248 12436.00 -1.18 54299.25 88888.00 2016-09-04 13:20:13.750 248 12435.88 -1.10 54299.20 88888.00 2016-09-04 13:20:13.875 248 12435.70 -1.07 54299.15 88888.00 2016-09-04 13:20:14.000 248 12435.52 -1.07 54299.10 88888.00 2016-09-04 13:20:14.125 248 12435.40 -1.02 54299.05 88888.00 2016-09-04 13:20:14.250 248 12435.20 -0.97 54299.05 88888.00 2016-09-04 13:20:14.375 248 12434.95 -0.93 54298.97 88888.00 2016-09-04 13:20:14.500 248 12434.75 -0.88 54298.90 88888.00 2016-09-04 13:20:14.625 248 12434.62 -0.80 54298.85 88888.00 2016-09-04 13:20:14.750 248 12434.50 -0.75 54298.82 88888.00 2016-09-04 13:20:14.875 248 12434.23 -0.72 54298.80 88888.00 2016-09-04 13:20:15.000 248 12433.95 -0.62 54298.78 88888.00 2016-09-04 13:20:15.125 248 12433.77 -0.55 54298.78 88888.00 2016-09-04 13:20:15.250 248 12433.55 -0.50 54298.75 88888.00 2016-09-04 13:20:15.375 248 12433.35 -0.42 54298.75 88888.00 2016-09-04 13:20:15.500 248 12433.15 -0.40 54298.72 88888.00 2016-09-04 13:20:15.625 248 12432.88 -0.38 54298.72 88888.00 2016-09-04 13:20:15.750 248 12432.62 -0.33 54298.70 88888.00 2016-09-04 13:20:15.875 248 12432.42 -0.33 54298.70 88888.00 2016-09-04 13:20:16.000 248 12432.15 -0.35 54298.70 88888.00 2016-09-04 13:20:16.125 248 12431.88 -0.40 54298.70 88888.00 2016-09-04 13:20:16.250 248 12431.58 -0.45 54298.75 88888.00 2016-09-04 13:20:16.375 248 12431.35 -0.50 54298.72 88888.00 2016-09-04 13:20:16.500 248 12431.05 -0.57 54298.75 88888.00 2016-09-04 13:20:16.625 248 12430.75 -0.70 54298.78 88888.00 2016-09-04 13:20:16.750 248 12430.40 -0.85 54298.78 88888.00 2016-09-04 13:20:16.875 248 12430.08 -1.00 54298.82 88888.00 2016-09-04 13:20:17.000 248 12429.80 -1.23 54298.85 88888.00 2016-09-04 13:20:17.125 248 12429.48 -1.48 54298.88 88888.00 2016-09-04 13:20:17.250 248 12429.08 -1.88 54298.90 88888.00 2016-09-04 13:20:17.375 248 12428.80 -2.12 54298.95 88888.00 2016-09-04 13:20:17.500 248 12428.50 -2.38 54299.03 88888.00 2016-09-04 13:20:17.625 248 12428.17 -2.70 54299.10 88888.00 2016-09-04 13:20:17.750 248 12427.83 -3.02 54299.18 88888.00 2016-09-04 13:20:17.875 248 12427.45 -3.35 54299.22 88888.00 2016-09-04 13:20:18.000 248 12427.08 -3.67 54299.28 88888.00 2016-09-04 13:20:18.125 248 12426.65 -4.03 54299.32 88888.00 2016-09-04 13:20:18.250 248 12426.23 -4.38 54299.40 88888.00 2016-09-04 13:20:18.375 248 12425.88 -4.60 54299.45 88888.00 2016-09-04 13:20:18.500 248 12425.55 -4.90 54299.50 88888.00 2016-09-04 13:20:18.625 248 12425.25 -5.22 54299.55 88888.00 2016-09-04 13:20:18.750 248 12424.95 -5.53 54299.60 88888.00 2016-09-04 13:20:18.875 248 12424.58 -5.80 54299.68 88888.00 2016-09-04 13:20:19.000 248 12424.20 -6.08 54299.70 88888.00 2016-09-04 13:20:19.125 248 12423.83 -6.35 54299.78 88888.00 2016-09-04 13:20:19.250 248 12423.45 -6.65 54299.85 88888.00 2016-09-04 13:20:19.375 248 12423.15 -6.88 54299.90 88888.00 2016-09-04 13:20:19.500 248 12422.77 -7.15 54299.97 88888.00 2016-09-04 13:20:19.625 248 12422.42 -7.38 54300.00 88888.00 2016-09-04 13:20:19.750 248 12422.05 -7.65 54300.05 88888.00 2016-09-04 13:20:19.875 248 12421.73 -7.90 54300.07 88888.00 2016-09-04 13:20:20.000 248 12421.40 -8.12 54300.12 88888.00 2016-09-04 13:20:20.125 248 12421.10 -8.43 54300.20 88888.00 2016-09-04 13:20:20.250 248 12420.73 -8.72 54300.25 88888.00 2016-09-04 13:20:20.375 248 12420.42 -8.93 54300.30 88888.00 2016-09-04 13:20:20.500 248 12420.15 -9.15 54300.35 88888.00 2016-09-04 13:20:20.625 248 12419.88 -9.38 54300.35 88888.00 2016-09-04 13:20:20.750 248 12419.60 -9.60 54300.43 88888.00 2016-09-04 13:20:20.875 248 12419.30 -9.80 54300.47 88888.00 2016-09-04 13:20:21.000 248 12419.00 -9.97 54300.53 88888.00 2016-09-04 13:20:21.125 248 12418.70 -10.15 54300.55 88888.00 2016-09-04 13:20:21.250 248 12418.45 -10.38 54300.60 88888.00 2016-09-04 13:20:21.375 248 12418.27 -10.47 54300.62 88888.00 2016-09-04 13:20:21.500 248 12418.00 -10.60 54300.65 88888.00 2016-09-04 13:20:21.625 248 12417.73 -10.68 54300.68 88888.00 2016-09-04 13:20:21.750 248 12417.48 -10.75 54300.68 88888.00 2016-09-04 13:20:21.875 248 12417.25 -10.78 54300.70 88888.00 2016-09-04 13:20:22.000 248 12417.05 -10.80 54300.70 88888.00 2016-09-04 13:20:22.125 248 12416.98 -10.80 54300.70 88888.00 2016-09-04 13:20:22.250 248 12416.77 -10.80 54300.68 88888.00 2016-09-04 13:20:22.375 248 12416.58 -10.75 54300.68 88888.00 2016-09-04 13:20:22.500 248 12416.40 -10.70 54300.68 88888.00 2016-09-04 13:20:22.625 248 12416.33 -10.62 54300.65 88888.00 2016-09-04 13:20:22.750 248 12416.25 -10.50 54300.62 88888.00 2016-09-04 13:20:22.875 248 12416.17 -10.43 54300.60 88888.00 2016-09-04 13:20:23.000 248 12416.02 -10.35 54300.57 88888.00 2016-09-04 13:20:23.125 248 12415.88 -10.22 54300.50 88888.00 2016-09-04 13:20:23.250 248 12415.92 -10.05 54300.47 88888.00 2016-09-04 13:20:23.375 248 12415.90 -9.93 54300.45 88888.00 2016-09-04 13:20:23.500 248 12415.83 -9.75 54300.38 88888.00 2016-09-04 13:20:23.625 248 12415.73 -9.60 54300.32 88888.00 2016-09-04 13:20:23.750 248 12415.77 -9.38 54300.25 88888.00 2016-09-04 13:20:23.875 248 12415.88 -9.22 54300.20 88888.00 2016-09-04 13:20:24.000 248 12415.92 -9.05 54300.15 88888.00 2016-09-04 13:20:24.125 248 12415.98 -8.85 54300.10 88888.00 2016-09-04 13:20:24.250 248 12416.02 -8.62 54300.00 88888.00 2016-09-04 13:20:24.375 248 12416.12 -8.45 54299.95 88888.00 2016-09-04 13:20:24.500 248 12416.23 -8.22 54299.90 88888.00 2016-09-04 13:20:24.625 248 12416.38 -8.05 54299.85 88888.00 2016-09-04 13:20:24.750 248 12416.55 -7.85 54299.75 88888.00 2016-09-04 13:20:24.875 248 12416.75 -7.65 54299.68 88888.00 2016-09-04 13:20:25.000 248 12416.92 -7.45 54299.55 88888.00 2016-09-04 13:20:25.125 248 12417.02 -7.28 54299.50 88888.00 2016-09-04 13:20:25.250 248 12417.27 -7.08 54299.40 88888.00 2016-09-04 13:20:25.375 248 12417.58 -6.90 54299.35 88888.00 2016-09-04 13:20:25.500 248 12417.85 -6.72 54299.25 88888.00 2016-09-04 13:20:25.625 248 12418.02 -6.55 54299.12 88888.00 2016-09-04 13:20:25.750 248 12418.25 -6.38 54299.00 88888.00 2016-09-04 13:20:25.875 248 12418.55 -6.20 54298.95 88888.00 2016-09-04 13:20:26.000 248 12418.85 -6.00 54298.85 88888.00 2016-09-04 13:20:26.125 248 12419.15 -5.78 54298.78 88888.00 2016-09-04 13:20:26.250 248 12419.35 -5.60 54298.68 88888.00 2016-09-04 13:20:26.375 248 12419.58 -5.45 54298.57 88888.00 2016-09-04 13:20:26.500 248 12419.88 -5.28 54298.50 88888.00 2016-09-04 13:20:26.625 248 12420.10 -5.12 54298.38 88888.00 2016-09-04 13:20:26.750 248 12420.33 -4.90 54298.30 88888.00 2016-09-04 13:20:26.875 248 12420.55 -4.75 54298.22 88888.00 2016-09-04 13:20:27.000 248 12420.80 -4.58 54298.12 88888.00 2016-09-04 13:20:27.125 248 12421.08 -4.42 54298.05 88888.00 2016-09-04 13:20:27.250 248 12421.30 -4.28 54297.97 88888.00 2016-09-04 13:20:27.375 248 12421.50 -4.17 54297.90 88888.00 2016-09-04 13:20:27.500 248 12421.73 -4.08 54297.78 88888.00 2016-09-04 13:20:27.625 248 12421.98 -4.00 54297.70 88888.00 2016-09-04 13:20:27.750 248 12422.23 -3.95 54297.62 88888.00 2016-09-04 13:20:27.875 248 12422.42 -3.88 54297.55 88888.00 2016-09-04 13:20:28.000 248 12422.62 -3.88 54297.43 88888.00 2016-09-04 13:20:28.125 248 12422.85 -3.85 54297.32 88888.00 2016-09-04 13:20:28.250 248 12423.00 -3.80 54297.25 88888.00 2016-09-04 13:20:28.375 248 12423.15 -3.75 54297.20 88888.00 2016-09-04 13:20:28.500 248 12423.23 -3.73 54297.10 88888.00 2016-09-04 13:20:28.625 248 12423.30 -3.70 54297.05 88888.00 2016-09-04 13:20:28.750 248 12423.42 -3.73 54296.95 88888.00 2016-09-04 13:20:28.875 248 12423.52 -3.67 54296.90 88888.00 2016-09-04 13:20:29.000 248 12423.65 -3.67 54296.82 88888.00 2016-09-04 13:20:29.125 248 12423.70 -3.62 54296.78 88888.00 2016-09-04 13:20:29.250 248 12423.88 -3.62 54296.70 88888.00 2016-09-04 13:20:29.375 248 12424.00 -3.58 54296.65 88888.00 2016-09-04 13:20:29.500 248 12424.15 -3.50 54296.57 88888.00 2016-09-04 13:20:29.625 248 12424.25 -3.42 54296.50 88888.00 2016-09-04 13:20:29.750 248 12424.25 -3.38 54296.40 88888.00 2016-09-04 13:20:29.875 248 12424.35 -3.35 54296.32 88888.00 2016-09-04 13:20:30.000 248 12424.48 -3.27 54296.28 88888.00 2016-09-04 13:20:30.125 248 12424.58 -3.20 54296.22 88888.00 2016-09-04 13:20:30.250 248 12424.67 -3.12 54296.10 88888.00 2016-09-04 13:20:30.375 248 12424.83 -3.05 54296.03 88888.00 2016-09-04 13:20:30.500 248 12424.95 -3.00 54295.97 88888.00 2016-09-04 13:20:30.625 248 12425.05 -2.90 54295.90 88888.00 2016-09-04 13:20:30.750 248 12425.20 -2.85 54295.82 88888.00 2016-09-04 13:20:30.875 248 12425.38 -2.77 54295.75 88888.00 2016-09-04 13:20:31.000 248 12425.55 -2.73 54295.68 88888.00 2016-09-04 13:20:31.125 248 12425.62 -2.65 54295.60 88888.00 2016-09-04 13:20:31.250 248 12425.77 -2.60 54295.53 88888.00 2016-09-04 13:20:31.375 248 12426.02 -2.52 54295.47 88888.00 2016-09-04 13:20:31.500 248 12426.12 -2.45 54295.40 88888.00 2016-09-04 13:20:31.625 248 12426.33 -2.38 54295.32 88888.00 2016-09-04 13:20:31.750 248 12426.48 -2.30 54295.28 88888.00 2016-09-04 13:20:31.875 248 12426.62 -2.23 54295.20 88888.00 2016-09-04 13:20:32.000 248 12426.92 -2.15 54295.15 88888.00 2016-09-04 13:20:32.125 248 12427.12 -2.05 54295.05 88888.00 2016-09-04 13:20:32.250 248 12427.25 -1.98 54294.93 88888.00 2016-09-04 13:20:32.375 248 12427.42 -1.85 54294.85 88888.00 2016-09-04 13:20:32.500 248 12427.65 -1.70 54294.78 88888.00 2016-09-04 13:20:32.625 248 12427.85 -1.60 54294.72 88888.00 2016-09-04 13:20:32.750 248 12427.98 -1.55 54294.65 88888.00 2016-09-04 13:20:32.875 248 12428.17 -1.43 54294.60 88888.00 2016-09-04 13:20:33.000 248 12428.42 -1.38 54294.53 88888.00 2016-09-04 13:20:33.125 248 12428.65 -1.32 54294.45 88888.00 2016-09-04 13:20:33.250 248 12428.70 -1.27 54294.38 88888.00 2016-09-04 13:20:33.375 248 12428.83 -1.23 54294.32 88888.00 2016-09-04 13:20:33.500 248 12429.00 -1.18 54294.28 88888.00 2016-09-04 13:20:33.625 248 12429.20 -1.18 54294.18 88888.00 2016-09-04 13:20:33.750 248 12429.38 -1.18 54294.12 88888.00 2016-09-04 13:20:33.875 248 12429.55 -1.20 54294.10 88888.00 2016-09-04 13:20:34.000 248 12429.62 -1.18 54294.03 88888.00 2016-09-04 13:20:34.125 248 12429.73 -1.23 54293.97 88888.00 2016-09-04 13:20:34.250 248 12429.77 -1.25 54293.93 88888.00 2016-09-04 13:20:34.375 248 12429.88 -1.23 54293.85 88888.00 2016-09-04 13:20:34.500 248 12430.00 -1.27 54293.75 88888.00 2016-09-04 13:20:34.625 248 12430.05 -1.27 54293.70 88888.00 2016-09-04 13:20:34.750 248 12430.10 -1.30 54293.65 88888.00 2016-09-04 13:20:34.875 248 12430.20 -1.27 54293.60 88888.00 2016-09-04 13:20:35.000 248 12430.30 -1.25 54293.53 88888.00 2016-09-04 13:20:35.125 248 12430.33 -1.20 54293.50 88888.00 2016-09-04 13:20:35.250 248 12430.38 -1.15 54293.45 88888.00 2016-09-04 13:20:35.375 248 12430.48 -1.15 54293.43 88888.00 2016-09-04 13:20:35.500 248 12430.45 -1.10 54293.35 88888.00 2016-09-04 13:20:35.625 248 12430.42 -1.07 54293.30 88888.00 2016-09-04 13:20:35.750 248 12430.42 -1.02 54293.22 88888.00 2016-09-04 13:20:35.875 248 12430.42 -0.95 54293.22 88888.00 2016-09-04 13:20:36.000 248 12430.45 -0.95 54293.18 88888.00 2016-09-04 13:20:36.125 248 12430.42 -0.90 54293.12 88888.00 2016-09-04 13:20:36.250 248 12430.38 -0.88 54293.10 88888.00 2016-09-04 13:20:36.375 248 12430.35 -0.82 54293.05 88888.00 2016-09-04 13:20:36.500 248 12430.30 -0.80 54293.05 88888.00 2016-09-04 13:20:36.625 248 12430.27 -0.82 54293.05 88888.00 2016-09-04 13:20:36.750 248 12430.23 -0.85 54293.03 88888.00 2016-09-04 13:20:36.875 248 12430.17 -0.88 54293.03 88888.00 2016-09-04 13:20:37.000 248 12430.08 -0.90 54292.97 88888.00 2016-09-04 13:20:37.125 248 12430.00 -0.93 54292.97 88888.00 2016-09-04 13:20:37.250 248 12429.92 -1.05 54292.97 88888.00 2016-09-04 13:20:37.375 248 12429.95 -1.15 54293.00 88888.00 2016-09-04 13:20:37.500 248 12429.95 -1.23 54293.00 88888.00 2016-09-04 13:20:37.625 248 12429.90 -1.32 54292.97 88888.00 2016-09-04 13:20:37.750 248 12429.80 -1.43 54292.97 88888.00 2016-09-04 13:20:37.875 248 12429.77 -1.55 54292.97 88888.00 2016-09-04 13:20:38.000 248 12429.77 -1.65 54292.97 88888.00 2016-09-04 13:20:38.125 248 12429.80 -1.75 54293.00 88888.00 2016-09-04 13:20:38.250 248 12429.80 -1.90 54293.03 88888.00 2016-09-04 13:20:38.375 248 12429.88 -1.98 54293.03 88888.00 2016-09-04 13:20:38.500 248 12429.88 -2.08 54293.03 88888.00 2016-09-04 13:20:38.625 248 12429.85 -2.15 54293.05 88888.00 2016-09-04 13:20:38.750 248 12429.83 -2.23 54293.07 88888.00 2016-09-04 13:20:38.875 248 12429.83 -2.25 54293.07 88888.00 2016-09-04 13:20:39.000 248 12429.85 -2.27 54293.07 88888.00 2016-09-04 13:20:39.125 248 12429.90 -2.30 54293.10 88888.00 2016-09-04 13:20:39.250 248 12429.95 -2.35 54293.05 88888.00 2016-09-04 13:20:39.375 248 12430.02 -2.33 54293.03 88888.00 2016-09-04 13:20:39.500 248 12430.05 -2.33 54293.05 88888.00 2016-09-04 13:20:39.625 248 12430.15 -2.33 54293.07 88888.00 2016-09-04 13:20:39.750 248 12430.30 -2.33 54293.05 88888.00 2016-09-04 13:20:39.875 248 12430.38 -2.30 54293.05 88888.00 2016-09-04 13:20:40.000 248 12430.42 -2.27 54293.03 88888.00 2016-09-04 13:20:40.125 248 12430.50 -2.25 54293.00 88888.00 2016-09-04 13:20:40.250 248 12430.55 -2.20 54292.95 88888.00 2016-09-04 13:20:40.375 248 12430.65 -2.20 54292.95 88888.00 2016-09-04 13:20:40.500 248 12430.75 -2.12 54292.95 88888.00 2016-09-04 13:20:40.625 248 12430.77 -2.10 54292.93 88888.00 2016-09-04 13:20:40.750 248 12430.70 -2.05 54292.90 88888.00 2016-09-04 13:20:40.875 248 12430.65 -2.05 54292.90 88888.00 2016-09-04 13:20:41.000 248 12430.67 -2.02 54292.85 88888.00 2016-09-04 13:20:41.125 248 12430.75 -2.00 54292.88 88888.00 2016-09-04 13:20:41.250 248 12430.75 -2.00 54292.88 88888.00 2016-09-04 13:20:41.375 248 12430.73 -2.02 54292.85 88888.00 2016-09-04 13:20:41.500 248 12430.83 -2.10 54292.82 88888.00 2016-09-04 13:20:41.625 248 12430.88 -2.15 54292.80 88888.00 2016-09-04 13:20:41.750 248 12430.85 -2.20 54292.80 88888.00 2016-09-04 13:20:41.875 248 12430.77 -2.27 54292.78 88888.00 2016-09-04 13:20:42.000 248 12430.73 -2.35 54292.80 88888.00 2016-09-04 13:20:42.125 248 12430.75 -2.42 54292.80 88888.00 2016-09-04 13:20:42.250 248 12430.80 -2.60 54292.80 88888.00 2016-09-04 13:20:42.375 248 12430.85 -2.70 54292.80 88888.00 2016-09-04 13:20:42.500 248 12430.83 -2.83 54292.80 88888.00 2016-09-04 13:20:42.625 248 12430.75 -3.00 54292.80 88888.00 2016-09-04 13:20:42.750 248 12430.75 -3.15 54292.80 88888.00 2016-09-04 13:20:42.875 248 12430.80 -3.30 54292.80 88888.00 2016-09-04 13:20:43.000 248 12430.75 -3.45 54292.80 88888.00 2016-09-04 13:20:43.125 248 12430.73 -3.62 54292.82 88888.00 2016-09-04 13:20:43.250 248 12430.67 -3.83 54292.88 88888.00 2016-09-04 13:20:43.375 248 12430.65 -3.95 54292.88 88888.00 2016-09-04 13:20:43.500 248 12430.52 -4.08 54292.90 88888.00 2016-09-04 13:20:43.625 248 12430.45 -4.22 54292.93 88888.00 2016-09-04 13:20:43.750 248 12430.40 -4.40 54292.95 88888.00 2016-09-04 13:20:43.875 248 12430.30 -4.58 54292.97 88888.00 2016-09-04 13:20:44.000 248 12430.17 -4.72 54293.00 88888.00 2016-09-04 13:20:44.125 248 12430.02 -4.83 54293.03 88888.00 2016-09-04 13:20:44.250 248 12429.88 -5.00 54293.05 88888.00 2016-09-04 13:20:44.375 248 12429.77 -5.12 54293.07 88888.00 2016-09-04 13:20:44.500 248 12429.67 -5.25 54293.10 88888.00 2016-09-04 13:20:44.625 248 12429.58 -5.30 54293.15 88888.00 2016-09-04 13:20:44.750 248 12429.42 -5.40 54293.15 88888.00 2016-09-04 13:20:44.875 248 12429.30 -5.47 54293.18 88888.00 2016-09-04 13:20:45.000 248 12429.20 -5.53 54293.20 88888.00 2016-09-04 13:20:45.125 248 12429.12 -5.55 54293.20 88888.00 2016-09-04 13:20:45.250 248 12429.02 -5.58 54293.22 88888.00 2016-09-04 13:20:45.375 248 12428.95 -5.58 54293.25 88888.00 2016-09-04 13:20:45.500 248 12428.85 -5.60 54293.28 88888.00 2016-09-04 13:20:45.625 248 12428.77 -5.62 54293.30 88888.00 2016-09-04 13:20:45.750 248 12428.67 -5.65 54293.30 88888.00 2016-09-04 13:20:45.875 248 12428.58 -5.65 54293.30 88888.00 2016-09-04 13:20:46.000 248 12428.50 -5.65 54293.28 88888.00 2016-09-04 13:20:46.125 248 12428.42 -5.67 54293.28 88888.00 2016-09-04 13:20:46.250 248 12428.33 -5.72 54293.30 88888.00 2016-09-04 13:20:46.375 248 12428.27 -5.75 54293.28 88888.00 2016-09-04 13:20:46.500 248 12428.17 -5.80 54293.25 88888.00 2016-09-04 13:20:46.625 248 12428.05 -5.85 54293.28 88888.00 2016-09-04 13:20:46.750 248 12427.95 -5.88 54293.30 88888.00 2016-09-04 13:20:46.875 248 12427.83 -5.95 54293.30 88888.00 2016-09-04 13:20:47.000 248 12427.75 -6.08 54293.28 88888.00 2016-09-04 13:20:47.125 248 12427.67 -6.20 54293.30 88888.00 2016-09-04 13:20:47.250 248 12427.60 -6.35 54293.30 88888.00 2016-09-04 13:20:47.375 248 12427.55 -6.42 54293.32 88888.00 2016-09-04 13:20:47.500 248 12427.42 -6.58 54293.32 88888.00 2016-09-04 13:20:47.625 248 12427.48 -6.70 54293.35 88888.00 2016-09-04 13:20:47.750 248 12427.42 -6.83 54293.38 88888.00 2016-09-04 13:20:47.875 248 12427.35 -6.97 54293.38 88888.00 2016-09-04 13:20:48.000 248 12427.25 -7.10 54293.38 88888.00 2016-09-04 13:20:48.125 248 12427.20 -7.22 54293.40 88888.00 2016-09-04 13:20:48.250 248 12427.15 -7.35 54293.47 88888.00 2016-09-04 13:20:48.375 248 12427.10 -7.45 54293.47 88888.00 2016-09-04 13:20:48.500 248 12426.95 -7.55 54293.50 88888.00 2016-09-04 13:20:48.625 248 12426.95 -7.67 54293.53 88888.00 2016-09-04 13:20:48.750 248 12427.02 -7.78 54293.55 88888.00 2016-09-04 13:20:48.875 248 12427.00 -7.88 54293.57 88888.00 2016-09-04 13:20:49.000 248 12426.98 -7.97 54293.60 88888.00 2016-09-04 13:20:49.125 248 12426.88 -8.10 54293.60 88888.00 2016-09-04 13:20:49.250 248 12426.88 -8.22 54293.62 88888.00 2016-09-04 13:20:49.375 248 12426.90 -8.28 54293.65 88888.00 2016-09-04 13:20:49.500 248 12426.98 -8.35 54293.65 88888.00 2016-09-04 13:20:49.625 248 12427.05 -8.45 54293.68 88888.00 2016-09-04 13:20:49.750 248 12427.00 -8.55 54293.68 88888.00 2016-09-04 13:20:49.875 248 12426.98 -8.62 54293.68 88888.00 2016-09-04 13:20:50.000 248 12427.05 -8.62 54293.68 88888.00 2016-09-04 13:20:50.125 248 12427.10 -8.65 54293.68 88888.00 2016-09-04 13:20:50.250 248 12427.05 -8.65 54293.70 88888.00 2016-09-04 13:20:50.375 248 12427.02 -8.60 54293.70 88888.00 2016-09-04 13:20:50.500 248 12427.10 -8.57 54293.68 88888.00 2016-09-04 13:20:50.625 248 12427.12 -8.55 54293.68 88888.00 2016-09-04 13:20:50.750 248 12427.12 -8.50 54293.68 88888.00 2016-09-04 13:20:50.875 248 12427.15 -8.43 54293.68 88888.00 2016-09-04 13:20:51.000 248 12427.12 -8.38 54293.65 88888.00 2016-09-04 13:20:51.125 248 12427.10 -8.25 54293.62 88888.00 2016-09-04 13:20:51.250 248 12427.15 -8.12 54293.62 88888.00 2016-09-04 13:20:51.375 248 12427.20 -8.03 54293.57 88888.00 2016-09-04 13:20:51.500 248 12427.27 -7.95 54293.53 88888.00 2016-09-04 13:20:51.625 248 12427.38 -7.85 54293.50 88888.00 2016-09-04 13:20:51.750 248 12427.38 -7.75 54293.45 88888.00 2016-09-04 13:20:51.875 248 12427.40 -7.70 54293.40 88888.00 2016-09-04 13:20:52.000 248 12427.52 -7.60 54293.40 88888.00 2016-09-04 13:20:52.125 248 12427.58 -7.47 54293.35 88888.00 2016-09-04 13:20:52.250 248 12427.58 -7.50 54293.28 88888.00 2016-09-04 13:20:52.375 248 12427.65 -7.45 54293.22 88888.00 2016-09-04 13:20:52.500 248 12427.73 -7.42 54293.20 88888.00 2016-09-04 13:20:52.625 248 12427.77 -7.42 54293.18 88888.00 2016-09-04 13:20:52.750 248 12427.77 -7.42 54293.15 88888.00 2016-09-04 13:20:52.875 248 12427.75 -7.42 54293.12 88888.00 2016-09-04 13:20:53.000 248 12427.77 -7.47 54293.07 88888.00 2016-09-04 13:20:53.125 248 12427.83 -7.55 54293.07 88888.00 2016-09-04 13:20:53.250 248 12427.80 -7.67 54293.07 88888.00 2016-09-04 13:20:53.375 248 12427.80 -7.70 54293.05 88888.00 2016-09-04 13:20:53.500 248 12427.83 -7.78 54293.05 88888.00 2016-09-04 13:20:53.625 248 12427.85 -7.85 54293.05 88888.00 2016-09-04 13:20:53.750 248 12427.83 -7.97 54293.05 88888.00 2016-09-04 13:20:53.875 248 12427.73 -8.05 54293.05 88888.00 2016-09-04 13:20:54.000 248 12427.73 -8.12 54293.05 88888.00 2016-09-04 13:20:54.125 248 12427.77 -8.22 54293.05 88888.00 2016-09-04 13:20:54.250 248 12427.75 -8.32 54293.05 88888.00 2016-09-04 13:20:54.375 248 12427.73 -8.32 54293.05 88888.00 2016-09-04 13:20:54.500 248 12427.65 -8.38 54293.05 88888.00 2016-09-04 13:20:54.625 248 12427.60 -8.43 54293.05 88888.00 2016-09-04 13:20:54.750 248 12427.50 -8.45 54293.05 88888.00 2016-09-04 13:20:54.875 248 12427.42 -8.47 54293.07 88888.00 2016-09-04 13:20:55.000 248 12427.38 -8.47 54293.05 88888.00 2016-09-04 13:20:55.125 248 12427.33 -8.47 54293.10 88888.00 2016-09-04 13:20:55.250 248 12427.23 -8.40 54293.12 88888.00 2016-09-04 13:20:55.375 248 12427.20 -8.40 54293.12 88888.00 2016-09-04 13:20:55.500 248 12427.02 -8.38 54293.12 88888.00 2016-09-04 13:20:55.625 248 12426.85 -8.38 54293.15 88888.00 2016-09-04 13:20:55.750 248 12426.73 -8.32 54293.18 88888.00 2016-09-04 13:20:55.875 248 12426.67 -8.25 54293.20 88888.00 2016-09-04 13:20:56.000 248 12426.62 -8.15 54293.22 88888.00 2016-09-04 13:20:56.125 248 12426.55 -8.03 54293.25 88888.00 2016-09-04 13:20:56.250 248 12426.42 -7.95 54293.30 88888.00 2016-09-04 13:20:56.375 248 12426.38 -7.83 54293.25 88888.00 2016-09-04 13:20:56.500 248 12426.27 -7.70 54293.25 88888.00 2016-09-04 13:20:56.625 248 12426.23 -7.58 54293.28 88888.00 2016-09-04 13:20:56.750 248 12426.17 -7.42 54293.30 88888.00 2016-09-04 13:20:56.875 248 12426.17 -7.30 54293.30 88888.00 2016-09-04 13:20:57.000 248 12426.20 -7.17 54293.30 88888.00 2016-09-04 13:20:57.125 248 12426.20 -7.10 54293.32 88888.00 2016-09-04 13:20:57.250 248 12426.12 -7.00 54293.35 88888.00 2016-09-04 13:20:57.375 248 12426.17 -6.90 54293.35 88888.00 2016-09-04 13:20:57.500 248 12426.20 -6.80 54293.40 88888.00 2016-09-04 13:20:57.625 248 12426.25 -6.75 54293.43 88888.00 2016-09-04 13:20:57.750 248 12426.33 -6.72 54293.43 88888.00 2016-09-04 13:20:57.875 248 12426.40 -6.70 54293.47 88888.00 2016-09-04 13:20:58.000 248 12426.42 -6.65 54293.47 88888.00 2016-09-04 13:20:58.125 248 12426.52 -6.62 54293.55 88888.00 2016-09-04 13:20:58.250 248 12426.62 -6.62 54293.57 88888.00 2016-09-04 13:20:58.375 248 12426.80 -6.62 54293.60 88888.00 2016-09-04 13:20:58.500 248 12426.88 -6.67 54293.60 88888.00 2016-09-04 13:20:58.625 248 12426.92 -6.72 54293.65 88888.00 2016-09-04 13:20:58.750 248 12427.02 -6.78 54293.70 88888.00 2016-09-04 13:20:58.875 248 12427.12 -6.83 54293.78 88888.00 2016-09-04 13:20:59.000 248 12427.20 -6.83 54293.80 88888.00 2016-09-04 13:20:59.125 248 12427.30 -6.88 54293.88 88888.00 2016-09-04 13:20:59.250 248 12427.38 -6.92 54293.93 88888.00 2016-09-04 13:20:59.375 248 12427.42 -6.92 54293.97 88888.00 2016-09-04 13:20:59.500 248 12427.50 -6.97 54294.03 88888.00 2016-09-04 13:20:59.625 248 12427.50 -7.00 54294.07 88888.00 2016-09-04 13:20:59.750 248 12427.50 -7.00 54294.15 88888.00 2016-09-04 13:20:59.875 248 12427.50 -7.00 54294.18 88888.00 2016-09-04 13:21:00.000 248 12427.45 -7.05 54294.22 88888.00 2016-09-04 13:21:00.125 248 12427.35 -7.08 54294.32 88888.00 2016-09-04 13:21:00.250 248 12427.38 -7.12 54294.43 88888.00 2016-09-04 13:21:00.375 248 12427.38 -7.15 54294.45 88888.00 2016-09-04 13:21:00.500 248 12427.33 -7.20 54294.50 88888.00 2016-09-04 13:21:00.625 248 12427.27 -7.28 54294.60 88888.00 2016-09-04 13:21:00.750 248 12427.23 -7.35 54294.65 88888.00 2016-09-04 13:21:00.875 248 12427.23 -7.47 54294.70 88888.00 2016-09-04 13:21:01.000 248 12427.27 -7.55 54294.80 88888.00 2016-09-04 13:21:01.125 248 12427.25 -7.67 54294.88 88888.00 2016-09-04 13:21:01.250 248 12427.20 -7.88 54294.95 88888.00 2016-09-04 13:21:01.375 248 12427.27 -7.97 54295.03 88888.00 2016-09-04 13:21:01.500 248 12427.38 -8.15 54295.07 88888.00 2016-09-04 13:21:01.625 248 12427.35 -8.35 54295.12 88888.00 2016-09-04 13:21:01.750 248 12427.38 -8.55 54295.20 88888.00 2016-09-04 13:21:01.875 248 12427.35 -8.72 54295.22 88888.00 2016-09-04 13:21:02.000 248 12427.30 -8.93 54295.28 88888.00 2016-09-04 13:21:02.125 248 12427.30 -9.12 54295.35 88888.00 2016-09-04 13:21:02.250 248 12427.38 -9.35 54295.40 88888.00 2016-09-04 13:21:02.375 248 12427.42 -9.53 54295.45 88888.00 2016-09-04 13:21:02.500 248 12427.38 -9.70 54295.55 88888.00 2016-09-04 13:21:02.625 248 12427.40 -9.93 54295.60 88888.00 2016-09-04 13:21:02.750 248 12427.45 -10.10 54295.70 88888.00 2016-09-04 13:21:02.875 248 12427.45 -10.32 54295.75 88888.00 2016-09-04 13:21:03.000 248 12427.40 -10.53 54295.78 88888.00 2016-09-04 13:21:03.125 248 12427.35 -10.72 54295.85 88888.00 2016-09-04 13:21:03.250 248 12427.25 -10.90 54295.95 88888.00 2016-09-04 13:21:03.375 248 12427.23 -11.05 54296.00 88888.00 2016-09-04 13:21:03.500 248 12427.20 -11.22 54296.07 88888.00 2016-09-04 13:21:03.625 248 12427.15 -11.38 54296.12 88888.00 2016-09-04 13:21:03.750 248 12427.10 -11.50 54296.18 88888.00 2016-09-04 13:21:03.875 248 12427.08 -11.62 54296.25 88888.00 2016-09-04 13:21:04.000 248 12427.02 -11.75 54296.32 88888.00 2016-09-04 13:21:04.125 248 12426.95 -11.90 54296.40 88888.00 2016-09-04 13:21:04.250 248 12426.88 -12.00 54296.47 88888.00 2016-09-04 13:21:04.375 248 12426.85 -12.03 54296.55 88888.00 2016-09-04 13:21:04.500 248 12426.85 -12.12 54296.60 88888.00 2016-09-04 13:21:04.625 248 12426.83 -12.22 54296.65 88888.00 2016-09-04 13:21:04.750 248 12426.83 -12.28 54296.70 88888.00 2016-09-04 13:21:04.875 248 12426.83 -12.30 54296.78 88888.00 2016-09-04 13:21:05.000 248 12426.83 -12.38 54296.85 88888.00 2016-09-04 13:21:05.125 248 12426.77 -12.43 54296.93 88888.00 2016-09-04 13:21:05.250 248 12426.73 -12.47 54296.97 88888.00 2016-09-04 13:21:05.375 248 12426.75 -12.53 54297.00 88888.00 2016-09-04 13:21:05.500 248 12426.77 -12.57 54297.05 88888.00 2016-09-04 13:21:05.625 248 12426.83 -12.62 54297.10 88888.00 2016-09-04 13:21:05.750 248 12426.75 -12.65 54297.15 88888.00 2016-09-04 13:21:05.875 248 12426.70 -12.68 54297.20 88888.00 2016-09-04 13:21:06.000 248 12426.67 -12.70 54297.25 88888.00 2016-09-04 13:21:06.125 248 12426.75 -12.70 54297.30 88888.00 2016-09-04 13:21:06.250 248 12426.73 -12.70 54297.35 88888.00 2016-09-04 13:21:06.375 248 12426.75 -12.72 54297.38 88888.00 2016-09-04 13:21:06.500 248 12426.80 -12.72 54297.43 88888.00 2016-09-04 13:21:06.625 248 12426.83 -12.70 54297.50 88888.00 2016-09-04 13:21:06.750 248 12426.83 -12.68 54297.55 88888.00 2016-09-04 13:21:06.875 248 12426.90 -12.62 54297.57 88888.00 2016-09-04 13:21:07.000 248 12426.98 -12.60 54297.60 88888.00 2016-09-04 13:21:07.125 248 12427.00 -12.57 54297.62 88888.00 2016-09-04 13:21:07.250 248 12426.95 -12.55 54297.70 88888.00 2016-09-04 13:21:07.375 248 12426.88 -12.47 54297.75 88888.00 2016-09-04 13:21:07.500 248 12426.85 -12.45 54297.80 88888.00 2016-09-04 13:21:07.625 248 12426.88 -12.40 54297.82 88888.00 2016-09-04 13:21:07.750 248 12426.92 -12.38 54297.88 88888.00 2016-09-04 13:21:07.875 248 12426.92 -12.35 54297.90 88888.00 2016-09-04 13:21:08.000 248 12427.00 -12.32 54297.93 88888.00 2016-09-04 13:21:08.125 248 12427.02 -12.32 54297.97 88888.00 2016-09-04 13:21:08.250 248 12427.02 -12.35 54298.03 88888.00 2016-09-04 13:21:08.375 248 12427.12 -12.35 54298.07 88888.00 2016-09-04 13:21:08.500 248 12427.23 -12.35 54298.15 88888.00 2016-09-04 13:21:08.625 248 12427.23 -12.40 54298.15 88888.00 2016-09-04 13:21:08.750 248 12427.30 -12.43 54298.22 88888.00 2016-09-04 13:21:08.875 248 12427.40 -12.50 54298.28 88888.00 2016-09-04 13:21:09.000 248 12427.48 -12.57 54298.30 88888.00 2016-09-04 13:21:09.125 248 12427.50 -12.60 54298.32 88888.00 2016-09-04 13:21:09.250 248 12427.55 -12.72 54298.40 88888.00 2016-09-04 13:21:09.375 248 12427.65 -12.75 54298.45 88888.00 2016-09-04 13:21:09.500 248 12427.70 -12.80 54298.53 88888.00 2016-09-04 13:21:09.625 248 12427.65 -12.82 54298.57 88888.00 2016-09-04 13:21:09.750 248 12427.62 -12.90 54298.62 88888.00 2016-09-04 13:21:09.875 248 12427.67 -12.95 54298.68 88888.00 2016-09-04 13:21:10.000 248 12427.73 -13.00 54298.72 88888.00 2016-09-04 13:21:10.125 248 12427.73 -13.05 54298.78 88888.00 2016-09-04 13:21:10.250 248 12427.67 -13.10 54298.88 88888.00 2016-09-04 13:21:10.375 248 12427.70 -13.10 54298.93 88888.00 2016-09-04 13:21:10.500 248 12427.65 -13.12 54298.97 88888.00 2016-09-04 13:21:10.625 248 12427.60 -13.12 54299.03 88888.00 2016-09-04 13:21:10.750 248 12427.62 -13.07 54299.07 88888.00 2016-09-04 13:21:10.875 248 12427.60 -13.07 54299.15 88888.00 2016-09-04 13:21:11.000 248 12427.52 -13.05 54299.15 88888.00 2016-09-04 13:21:11.125 248 12427.45 -12.97 54299.20 88888.00 2016-09-04 13:21:11.250 248 12427.35 -13.00 54299.28 88888.00 2016-09-04 13:21:11.375 248 12427.33 -12.97 54299.32 88888.00 2016-09-04 13:21:11.500 248 12427.30 -12.95 54299.35 88888.00 2016-09-04 13:21:11.625 248 12427.17 -12.90 54299.38 88888.00 2016-09-04 13:21:11.750 248 12427.12 -12.90 54299.43 88888.00 2016-09-04 13:21:11.875 248 12427.17 -12.88 54299.47 88888.00 2016-09-04 13:21:12.000 248 12427.15 -12.85 54299.50 88888.00 2016-09-04 13:21:12.125 248 12427.08 -12.85 54299.55 88888.00 2016-09-04 13:21:12.250 248 12427.05 -12.90 54299.60 88888.00 2016-09-04 13:21:12.375 248 12427.12 -12.88 54299.62 88888.00 2016-09-04 13:21:12.500 248 12427.12 -12.90 54299.68 88888.00 2016-09-04 13:21:12.625 248 12427.12 -12.93 54299.70 88888.00 2016-09-04 13:21:12.750 248 12427.20 -12.97 54299.75 88888.00 2016-09-04 13:21:12.875 248 12427.25 -13.05 54299.78 88888.00 2016-09-04 13:21:13.000 248 12427.25 -13.12 54299.80 88888.00 2016-09-04 13:21:13.125 248 12427.33 -13.18 54299.88 88888.00 2016-09-04 13:21:13.250 248 12427.38 -13.25 54299.90 88888.00 2016-09-04 13:21:13.375 248 12427.42 -13.25 54299.93 88888.00 2016-09-04 13:21:13.500 248 12427.45 -13.35 54299.95 88888.00 2016-09-04 13:21:13.625 248 12427.52 -13.47 54300.00 88888.00 2016-09-04 13:21:13.750 248 12427.62 -13.57 54300.07 88888.00 2016-09-04 13:21:13.875 248 12427.70 -13.65 54300.10 88888.00 2016-09-04 13:21:14.000 248 12427.80 -13.82 54300.12 88888.00 2016-09-04 13:21:14.125 248 12427.88 -13.97 54300.18 88888.00 2016-09-04 13:21:14.250 248 12427.90 -14.12 54300.20 88888.00 2016-09-04 13:21:14.375 248 12428.05 -14.25 54300.25 88888.00 2016-09-04 13:21:14.500 248 12428.17 -14.38 54300.30 88888.00 2016-09-04 13:21:14.625 248 12428.25 -14.47 54300.35 88888.00 2016-09-04 13:21:14.750 248 12428.30 -14.53 54300.38 88888.00 2016-09-04 13:21:14.875 248 12428.45 -14.62 54300.40 88888.00 2016-09-04 13:21:15.000 248 12428.60 -14.78 54300.45 88888.00 2016-09-04 13:21:15.125 248 12428.70 -14.88 54300.53 88888.00 2016-09-04 13:21:15.250 248 12428.77 -14.97 54300.57 88888.00 2016-09-04 13:21:15.375 248 12428.88 -15.03 54300.60 88888.00 2016-09-04 13:21:15.500 248 12428.95 -15.10 54300.65 88888.00 2016-09-04 13:21:15.625 248 12429.08 -15.15 54300.70 88888.00 2016-09-04 13:21:15.750 248 12429.23 -15.18 54300.75 88888.00 2016-09-04 13:21:15.875 248 12429.38 -15.22 54300.78 88888.00 2016-09-04 13:21:16.000 248 12429.42 -15.22 54300.80 88888.00 2016-09-04 13:21:16.125 248 12429.45 -15.28 54300.82 88888.00 2016-09-04 13:21:16.250 248 12429.50 -15.35 54300.90 88888.00 2016-09-04 13:21:16.375 248 12429.60 -15.40 54300.90 88888.00 2016-09-04 13:21:16.500 248 12429.67 -15.43 54300.95 88888.00 2016-09-04 13:21:16.625 248 12429.77 -15.43 54301.00 88888.00 2016-09-04 13:21:16.750 248 12429.88 -15.43 54301.05 88888.00 2016-09-04 13:21:16.875 248 12429.95 -15.47 54301.10 88888.00 2016-09-04 13:21:17.000 248 12430.02 -15.53 54301.10 88888.00 2016-09-04 13:21:17.125 248 12430.15 -15.50 54301.15 88888.00 2016-09-04 13:21:17.250 248 12430.20 -15.47 54301.20 88888.00 2016-09-04 13:21:17.375 248 12430.38 -15.47 54301.22 88888.00 2016-09-04 13:21:17.500 248 12430.52 -15.50 54301.22 88888.00 2016-09-04 13:21:17.625 248 12430.67 -15.50 54301.25 88888.00 2016-09-04 13:21:17.750 248 12430.85 -15.47 54301.22 88888.00 2016-09-04 13:21:17.875 248 12430.95 -15.45 54301.22 88888.00 2016-09-04 13:21:18.000 248 12431.10 -15.38 54301.25 88888.00 2016-09-04 13:21:18.125 248 12431.23 -15.32 54301.28 88888.00 2016-09-04 13:21:18.250 248 12431.30 -15.32 54301.28 88888.00 2016-09-04 13:21:18.375 248 12431.50 -15.25 54301.28 88888.00 2016-09-04 13:21:18.500 248 12431.70 -15.20 54301.35 88888.00 2016-09-04 13:21:18.625 248 12431.85 -15.12 54301.35 88888.00 2016-09-04 13:21:18.750 248 12431.95 -15.03 54301.32 88888.00 2016-09-04 13:21:18.875 248 12432.05 -14.93 54301.32 88888.00 2016-09-04 13:21:19.000 248 12432.23 -14.82 54301.32 88888.00 2016-09-04 13:21:19.125 248 12432.40 -14.72 54301.35 88888.00 2016-09-04 13:21:19.250 248 12432.48 -14.57 54301.35 88888.00 2016-09-04 13:21:19.375 248 12432.52 -14.43 54301.38 88888.00 2016-09-04 13:21:19.500 248 12432.55 -14.28 54301.38 88888.00 2016-09-04 13:21:19.625 248 12432.58 -14.10 54301.40 88888.00 2016-09-04 13:21:19.750 248 12432.50 -13.90 54301.43 88888.00 2016-09-04 13:21:19.875 248 12432.45 -13.72 54301.45 88888.00 2016-09-04 13:21:20.000 248 12432.45 -13.55 54301.47 88888.00 2016-09-04 13:21:20.125 248 12432.42 -13.38 54301.50 88888.00 2016-09-04 13:21:20.250 248 12432.42 -13.20 54301.53 88888.00 2016-09-04 13:21:20.375 248 12432.42 -13.05 54301.50 88888.00 2016-09-04 13:21:20.500 248 12432.40 -12.85 54301.53 88888.00 2016-09-04 13:21:20.625 248 12432.38 -12.70 54301.53 88888.00 2016-09-04 13:21:20.750 248 12432.35 -12.55 54301.53 88888.00 2016-09-04 13:21:20.875 248 12432.30 -12.40 54301.53 88888.00 2016-09-04 13:21:21.000 248 12432.27 -12.28 54301.50 88888.00 2016-09-04 13:21:21.125 248 12432.27 -12.15 54301.50 88888.00 2016-09-04 13:21:21.250 248 12432.20 -11.97 54301.53 88888.00 2016-09-04 13:21:21.375 248 12432.23 -11.88 54301.55 88888.00 2016-09-04 13:21:21.500 248 12432.17 -11.75 54301.57 88888.00 2016-09-04 13:21:21.625 248 12432.15 -11.70 54301.55 88888.00 2016-09-04 13:21:21.750 248 12432.08 -11.60 54301.57 88888.00 2016-09-04 13:21:21.875 248 12432.02 -11.45 54301.57 88888.00 2016-09-04 13:21:22.000 248 12432.00 -11.32 54301.57 88888.00 2016-09-04 13:21:22.125 248 12431.92 -11.25 54301.57 88888.00 2016-09-04 13:21:22.250 248 12431.80 -11.20 54301.55 88888.00 2016-09-04 13:21:22.375 248 12431.85 -11.10 54301.55 88888.00 2016-09-04 13:21:22.500 248 12431.92 -11.03 54301.55 88888.00 2016-09-04 13:21:22.625 248 12431.98 -10.90 54301.53 88888.00 2016-09-04 13:21:22.750 248 12431.98 -10.78 54301.55 88888.00 2016-09-04 13:21:22.875 248 12432.00 -10.68 54301.53 88888.00 2016-09-04 13:21:23.000 248 12432.05 -10.62 54301.53 88888.00 2016-09-04 13:21:23.125 248 12432.08 -10.50 54301.55 88888.00 2016-09-04 13:21:23.250 248 12432.10 -10.45 54301.55 88888.00 2016-09-04 13:21:23.375 248 12432.17 -10.43 54301.55 88888.00 2016-09-04 13:21:23.500 248 12432.20 -10.35 54301.55 88888.00 2016-09-04 13:21:23.625 248 12432.23 -10.28 54301.60 88888.00 2016-09-04 13:21:23.750 248 12432.27 -10.20 54301.60 88888.00 2016-09-04 13:21:23.875 248 12432.40 -10.12 54301.62 88888.00 2016-09-04 13:21:24.000 248 12432.40 -10.07 54301.60 88888.00 2016-09-04 13:21:24.125 248 12432.42 -10.05 54301.62 88888.00 2016-09-04 13:21:24.250 248 12432.45 -9.95 54301.62 88888.00 2016-09-04 13:21:24.375 248 12432.58 -9.90 54301.62 88888.00 2016-09-04 13:21:24.500 248 12432.67 -9.80 54301.65 88888.00 2016-09-04 13:21:24.625 248 12432.75 -9.78 54301.62 88888.00 2016-09-04 13:21:24.750 248 12432.83 -9.72 54301.65 88888.00 2016-09-04 13:21:24.875 248 12432.90 -9.68 54301.65 88888.00 2016-09-04 13:21:25.000 248 12433.00 -9.68 54301.68 88888.00 2016-09-04 13:21:25.125 248 12433.10 -9.68 54301.70 88888.00 2016-09-04 13:21:25.250 248 12433.17 -9.70 54301.68 88888.00 2016-09-04 13:21:25.375 248 12433.35 -9.70 54301.68 88888.00 2016-09-04 13:21:25.500 248 12433.45 -9.78 54301.70 88888.00 2016-09-04 13:21:25.625 248 12433.45 -9.85 54301.75 88888.00 2016-09-04 13:21:25.750 248 12433.58 -9.90 54301.75 88888.00 2016-09-04 13:21:25.875 248 12433.70 -9.95 54301.78 88888.00 2016-09-04 13:21:26.000 248 12433.77 -10.05 54301.78 88888.00 2016-09-04 13:21:26.125 248 12433.80 -10.15 54301.82 88888.00 2016-09-04 13:21:26.250 248 12433.85 -10.25 54301.85 88888.00 2016-09-04 13:21:26.375 248 12433.88 -10.38 54301.88 88888.00 2016-09-04 13:21:26.500 248 12433.90 -10.47 54301.93 88888.00 2016-09-04 13:21:26.625 248 12434.00 -10.55 54301.97 88888.00 2016-09-04 13:21:26.750 248 12434.08 -10.70 54302.03 88888.00 2016-09-04 13:21:26.875 248 12434.10 -10.82 54302.05 88888.00 2016-09-04 13:21:27.000 248 12434.12 -10.95 54302.10 88888.00 2016-09-04 13:21:27.125 248 12434.17 -11.05 54302.15 88888.00 2016-09-04 13:21:27.250 248 12434.20 -11.15 54302.22 88888.00 2016-09-04 13:21:27.375 248 12434.17 -11.22 54302.25 88888.00 2016-09-04 13:21:27.500 248 12434.15 -11.28 54302.32 88888.00 2016-09-04 13:21:27.625 248 12434.15 -11.43 54302.35 88888.00 2016-09-04 13:21:27.750 248 12434.08 -11.50 54302.43 88888.00 2016-09-04 13:21:27.875 248 12434.05 -11.55 54302.45 88888.00 2016-09-04 13:21:28.000 248 12434.05 -11.65 54302.50 88888.00 2016-09-04 13:21:28.125 248 12434.05 -11.70 54302.57 88888.00 2016-09-04 13:21:28.250 248 12433.98 -11.82 54302.68 88888.00 2016-09-04 13:21:28.375 248 12433.98 -11.90 54302.72 88888.00 2016-09-04 13:21:28.500 248 12433.98 -12.00 54302.75 88888.00 2016-09-04 13:21:28.625 248 12433.95 -12.05 54302.80 88888.00 2016-09-04 13:21:28.750 248 12433.95 -12.12 54302.90 88888.00 2016-09-04 13:21:28.875 248 12433.92 -12.28 54302.93 88888.00 2016-09-04 13:21:29.000 248 12433.85 -12.38 54302.95 88888.00 2016-09-04 13:21:29.125 248 12433.77 -12.45 54303.03 88888.00 2016-09-04 13:21:29.250 248 12433.77 -12.57 54303.07 88888.00 2016-09-04 13:21:29.375 248 12433.77 -12.68 54303.12 88888.00 2016-09-04 13:21:29.500 248 12433.73 -12.75 54303.15 88888.00 2016-09-04 13:21:29.625 248 12433.70 -12.80 54303.20 88888.00 2016-09-04 13:21:29.750 248 12433.67 -12.85 54303.25 88888.00 2016-09-04 13:21:29.875 248 12433.60 -12.95 54303.28 88888.00 2016-09-04 13:21:30.000 248 12433.58 -13.00 54303.30 88888.00 2016-09-04 13:21:30.125 248 12433.52 -13.07 54303.35 88888.00 2016-09-04 13:21:30.250 248 12433.52 -13.12 54303.40 88888.00 2016-09-04 13:21:30.375 248 12433.60 -13.18 54303.40 88888.00 2016-09-04 13:21:30.500 248 12433.62 -13.25 54303.43 88888.00 2016-09-04 13:21:30.625 248 12433.67 -13.30 54303.45 88888.00 2016-09-04 13:21:30.750 248 12433.70 -13.38 54303.47 88888.00 2016-09-04 13:21:30.875 248 12433.73 -13.40 54303.47 88888.00 2016-09-04 13:21:31.000 248 12433.75 -13.43 54303.50 88888.00 2016-09-04 13:21:31.125 248 12433.75 -13.40 54303.55 88888.00 2016-09-04 13:21:31.250 248 12433.80 -13.40 54303.57 88888.00 2016-09-04 13:21:31.375 248 12433.85 -13.38 54303.57 88888.00 2016-09-04 13:21:31.500 248 12433.83 -13.32 54303.62 88888.00 2016-09-04 13:21:31.625 248 12433.75 -13.35 54303.62 88888.00 2016-09-04 13:21:31.750 248 12433.70 -13.35 54303.70 88888.00 2016-09-04 13:21:31.875 248 12433.70 -13.35 54303.75 88888.00 2016-09-04 13:21:32.000 248 12433.70 -13.30 54303.75 88888.00 2016-09-04 13:21:32.125 248 12433.70 -13.30 54303.75 88888.00 2016-09-04 13:21:32.250 248 12433.67 -13.28 54303.80 88888.00 2016-09-04 13:21:32.375 248 12433.70 -13.28 54303.80 88888.00 2016-09-04 13:21:32.500 248 12433.67 -13.25 54303.82 88888.00 2016-09-04 13:21:32.625 248 12433.75 -13.28 54303.82 88888.00 2016-09-04 13:21:32.750 248 12433.77 -13.30 54303.85 88888.00 2016-09-04 13:21:32.875 248 12433.77 -13.35 54303.88 88888.00 2016-09-04 13:21:33.000 248 12433.83 -13.38 54303.88 88888.00 2016-09-04 13:21:33.125 248 12433.92 -13.40 54303.90 88888.00 2016-09-04 13:21:33.250 248 12434.00 -13.50 54303.93 88888.00 2016-09-04 13:21:33.375 248 12434.08 -13.57 54303.93 88888.00 2016-09-04 13:21:33.500 248 12434.12 -13.62 54303.95 88888.00 2016-09-04 13:21:33.625 248 12434.17 -13.68 54303.97 88888.00 2016-09-04 13:21:33.750 248 12434.33 -13.70 54303.97 88888.00 2016-09-04 13:21:33.875 248 12434.45 -13.78 54304.00 88888.00 2016-09-04 13:21:34.000 248 12434.45 -13.88 54303.97 88888.00 2016-09-04 13:21:34.125 248 12434.55 -13.97 54304.03 88888.00 2016-09-04 13:21:34.250 248 12434.77 -14.07 54304.05 88888.00 2016-09-04 13:21:34.375 248 12435.00 -14.07 54304.05 88888.00 2016-09-04 13:21:34.500 248 12435.10 -14.20 54304.05 88888.00 2016-09-04 13:21:34.625 248 12435.17 -14.32 54304.07 88888.00 2016-09-04 13:21:34.750 248 12435.25 -14.40 54304.10 88888.00 2016-09-04 13:21:34.875 248 12435.35 -14.50 54304.12 88888.00 2016-09-04 13:21:35.000 248 12435.48 -14.57 54304.12 88888.00 2016-09-04 13:21:35.125 248 12435.50 -14.65 54304.12 88888.00 2016-09-04 13:21:35.250 248 12435.50 -14.75 54304.15 88888.00 2016-09-04 13:21:35.375 248 12435.58 -14.80 54304.15 88888.00 2016-09-04 13:21:35.500 248 12435.73 -14.85 54304.20 88888.00 2016-09-04 13:21:35.625 248 12435.88 -14.90 54304.22 88888.00 2016-09-04 13:21:35.750 248 12435.95 -14.97 54304.22 88888.00 2016-09-04 13:21:35.875 248 12436.02 -15.00 54304.25 88888.00 2016-09-04 13:21:36.000 248 12436.20 -14.97 54304.28 88888.00 2016-09-04 13:21:36.125 248 12436.30 -14.97 54304.28 88888.00 2016-09-04 13:21:36.250 248 12436.40 -14.97 54304.30 88888.00 2016-09-04 13:21:36.375 248 12436.48 -14.90 54304.30 88888.00 2016-09-04 13:21:36.500 248 12436.55 -14.82 54304.32 88888.00 2016-09-04 13:21:36.625 248 12436.65 -14.75 54304.32 88888.00 2016-09-04 13:21:36.750 248 12436.77 -14.65 54304.32 88888.00 2016-09-04 13:21:36.875 248 12436.85 -14.57 54304.32 88888.00 2016-09-04 13:21:37.000 248 12436.92 -14.50 54304.30 88888.00 2016-09-04 13:21:37.125 248 12437.00 -14.43 54304.32 88888.00 2016-09-04 13:21:37.250 248 12437.15 -14.35 54304.38 88888.00 2016-09-04 13:21:37.375 248 12437.30 -14.25 54304.38 88888.00 2016-09-04 13:21:37.500 248 12437.45 -14.22 54304.38 88888.00 2016-09-04 13:21:37.625 248 12437.58 -14.15 54304.38 88888.00 2016-09-04 13:21:37.750 248 12437.75 -14.10 54304.38 88888.00 2016-09-04 13:21:37.875 248 12437.92 -14.05 54304.40 88888.00 2016-09-04 13:21:38.000 248 12438.10 -14.03 54304.40 88888.00 2016-09-04 13:21:38.125 248 12438.27 -14.05 54304.40 88888.00 2016-09-04 13:21:38.250 248 12438.38 -14.07 54304.43 88888.00 2016-09-04 13:21:38.375 248 12438.58 -14.10 54304.43 88888.00 2016-09-04 13:21:38.500 248 12438.75 -14.15 54304.43 88888.00 2016-09-04 13:21:38.625 248 12438.88 -14.20 54304.45 88888.00 2016-09-04 13:21:38.750 248 12439.00 -14.25 54304.47 88888.00 2016-09-04 13:21:38.875 248 12439.12 -14.30 54304.50 88888.00 2016-09-04 13:21:39.000 248 12439.23 -14.32 54304.50 88888.00 2016-09-04 13:21:39.125 248 12439.33 -14.40 54304.50 88888.00 2016-09-04 13:21:39.250 248 12439.35 -14.45 54304.55 88888.00 2016-09-04 13:21:39.375 248 12439.38 -14.47 54304.55 88888.00 2016-09-04 13:21:39.500 248 12439.40 -14.50 54304.55 88888.00 2016-09-04 13:21:39.625 248 12439.45 -14.53 54304.55 88888.00 2016-09-04 13:21:39.750 248 12439.52 -14.50 54304.55 88888.00 2016-09-04 13:21:39.875 248 12439.55 -14.45 54304.55 88888.00 2016-09-04 13:21:40.000 248 12439.52 -14.40 54304.55 88888.00 2016-09-04 13:21:40.125 248 12439.50 -14.35 54304.57 88888.00 2016-09-04 13:21:40.250 248 12439.50 -14.22 54304.57 88888.00 2016-09-04 13:21:40.375 248 12439.50 -14.12 54304.57 88888.00 2016-09-04 13:21:40.500 248 12439.52 -14.05 54304.53 88888.00 2016-09-04 13:21:40.625 248 12439.62 -13.95 54304.50 88888.00 2016-09-04 13:21:40.750 248 12439.75 -13.85 54304.47 88888.00 2016-09-04 13:21:40.875 248 12439.90 -13.75 54304.45 88888.00 2016-09-04 13:21:41.000 248 12439.98 -13.65 54304.45 88888.00 2016-09-04 13:21:41.125 248 12440.10 -13.53 54304.43 88888.00 2016-09-04 13:21:41.250 248 12440.25 -13.45 54304.40 88888.00 2016-09-04 13:21:41.375 248 12440.42 -13.38 54304.35 88888.00 2016-09-04 13:21:41.500 248 12440.52 -13.32 54304.32 88888.00 2016-09-04 13:21:41.625 248 12440.65 -13.25 54304.32 88888.00 2016-09-04 13:21:41.750 248 12440.80 -13.20 54304.28 88888.00 2016-09-04 13:21:41.875 248 12440.90 -13.18 54304.25 88888.00 2016-09-04 13:21:42.000 248 12441.05 -13.15 54304.28 88888.00 2016-09-04 13:21:42.125 248 12441.23 -13.12 54304.25 88888.00 2016-09-04 13:21:42.250 248 12441.35 -13.05 54304.22 88888.00 2016-09-04 13:21:42.375 248 12441.55 -13.03 54304.22 88888.00 2016-09-04 13:21:42.500 248 12441.58 -13.05 54304.18 88888.00 2016-09-04 13:21:42.625 248 12441.67 -13.05 54304.15 88888.00 2016-09-04 13:21:42.750 248 12441.73 -13.03 54304.15 88888.00 2016-09-04 13:21:42.875 248 12441.85 -13.03 54304.15 88888.00 2016-09-04 13:21:43.000 248 12441.92 -13.07 54304.12 88888.00 2016-09-04 13:21:43.125 248 12442.08 -13.07 54304.15 88888.00 2016-09-04 13:21:43.250 248 12442.17 -13.07 54304.15 88888.00 2016-09-04 13:21:43.375 248 12442.15 -13.07 54304.15 88888.00 2016-09-04 13:21:43.500 248 12442.12 -13.18 54304.15 88888.00 2016-09-04 13:21:43.625 248 12442.15 -13.25 54304.15 88888.00 2016-09-04 13:21:43.750 248 12442.20 -13.38 54304.18 88888.00 2016-09-04 13:21:43.875 248 12442.15 -13.47 54304.20 88888.00 2016-09-04 13:21:44.000 248 12442.15 -13.57 54304.25 88888.00 2016-09-04 13:21:44.125 248 12442.08 -13.72 54304.25 88888.00 2016-09-04 13:21:44.250 248 12441.98 -13.97 54304.28 88888.00 2016-09-04 13:21:44.375 248 12441.92 -14.15 54304.28 88888.00 2016-09-04 13:21:44.500 248 12441.92 -14.38 54304.32 88888.00 2016-09-04 13:21:44.625 248 12441.92 -14.62 54304.32 88888.00 2016-09-04 13:21:44.750 248 12441.90 -14.82 54304.35 88888.00 2016-09-04 13:21:44.875 248 12441.80 -15.12 54304.35 88888.00 2016-09-04 13:21:45.000 248 12441.75 -15.40 54304.38 88888.00 2016-09-04 13:21:45.125 248 12441.75 -15.70 54304.40 88888.00 2016-09-04 13:21:45.250 248 12441.70 -16.07 54304.43 88888.00 2016-09-04 13:21:45.375 248 12441.65 -16.35 54304.43 88888.00 2016-09-04 13:21:45.500 248 12441.65 -16.68 54304.45 88888.00 2016-09-04 13:21:45.625 248 12441.65 -16.95 54304.45 88888.00 2016-09-04 13:21:45.750 248 12441.65 -17.30 54304.50 88888.00 2016-09-04 13:21:45.875 248 12441.60 -17.57 54304.53 88888.00 2016-09-04 13:21:46.000 248 12441.62 -17.85 54304.50 88888.00 2016-09-04 13:21:46.125 248 12441.65 -18.15 54304.50 88888.00 2016-09-04 13:21:46.250 248 12441.67 -18.43 54304.53 88888.00 2016-09-04 13:21:46.375 248 12441.70 -18.62 54304.55 88888.00 2016-09-04 13:21:46.500 248 12441.67 -18.88 54304.53 88888.00 2016-09-04 13:21:46.625 248 12441.65 -19.07 54304.53 88888.00 2016-09-04 13:21:46.750 248 12441.62 -19.23 54304.53 88888.00 2016-09-04 13:21:46.875 248 12441.65 -19.40 54304.53 88888.00 2016-09-04 13:21:47.000 248 12441.58 -19.57 54304.53 88888.00 2016-09-04 13:21:47.125 248 12441.58 -19.70 54304.55 88888.00 2016-09-04 13:21:47.250 248 12441.55 -19.82 54304.57 88888.00 2016-09-04 13:21:47.375 248 12441.58 -19.90 54304.55 88888.00 2016-09-04 13:21:47.500 248 12441.60 -20.00 54304.55 88888.00 2016-09-04 13:21:47.625 248 12441.60 -20.07 54304.53 88888.00 2016-09-04 13:21:47.750 248 12441.62 -20.18 54304.55 88888.00 2016-09-04 13:21:47.875 248 12441.62 -20.25 54304.57 88888.00 2016-09-04 13:21:48.000 248 12441.55 -20.35 54304.53 88888.00 2016-09-04 13:21:48.125 248 12441.50 -20.43 54304.53 88888.00 2016-09-04 13:21:48.250 248 12441.48 -20.57 54304.55 88888.00 2016-09-04 13:21:48.375 248 12441.50 -20.62 54304.53 88888.00 2016-09-04 13:21:48.500 248 12441.50 -20.70 54304.53 88888.00 2016-09-04 13:21:48.625 248 12441.55 -20.75 54304.53 88888.00 2016-09-04 13:21:48.750 248 12441.58 -20.80 54304.55 88888.00 2016-09-04 13:21:48.875 248 12441.60 -20.88 54304.53 88888.00 2016-09-04 13:21:49.000 248 12441.55 -20.93 54304.50 88888.00 2016-09-04 13:21:49.125 248 12441.52 -20.98 54304.53 88888.00 2016-09-04 13:21:49.250 248 12441.48 -21.05 54304.53 88888.00 2016-09-04 13:21:49.375 248 12441.52 -21.05 54304.53 88888.00 2016-09-04 13:21:49.500 248 12441.50 -21.05 54304.53 88888.00 2016-09-04 13:21:49.625 248 12441.42 -21.02 54304.53 88888.00 2016-09-04 13:21:49.750 248 12441.27 -20.98 54304.53 88888.00 2016-09-04 13:21:49.875 248 12441.15 -20.95 54304.55 88888.00 2016-09-04 13:21:50.000 248 12441.08 -20.88 54304.55 88888.00 2016-09-04 13:21:50.125 248 12441.00 -20.82 54304.60 88888.00 2016-09-04 13:21:50.250 248 12440.83 -20.75 54304.62 88888.00 2016-09-04 13:21:50.375 248 12440.75 -20.65 54304.60 88888.00 2016-09-04 13:21:50.500 248 12440.67 -20.57 54304.62 88888.00 2016-09-04 13:21:50.625 248 12440.58 -20.48 54304.62 88888.00 2016-09-04 13:21:50.750 248 12440.55 -20.35 54304.65 88888.00 2016-09-04 13:21:50.875 248 12440.52 -20.23 54304.62 88888.00 2016-09-04 13:21:51.000 248 12440.42 -20.15 54304.65 88888.00 2016-09-04 13:21:51.125 248 12440.27 -20.05 54304.68 88888.00 2016-09-04 13:21:51.250 248 12440.23 -19.98 54304.68 88888.00 2016-09-04 13:21:51.375 248 12440.17 -19.88 54304.65 88888.00 2016-09-04 13:21:51.500 248 12440.02 -19.77 54304.68 88888.00 2016-09-04 13:21:51.625 248 12439.92 -19.70 54304.65 88888.00 2016-09-04 13:21:51.750 248 12439.80 -19.68 54304.65 88888.00 2016-09-04 13:21:51.875 248 12439.70 -19.55 54304.68 88888.00 2016-09-04 13:21:52.000 248 12439.67 -19.45 54304.72 88888.00 2016-09-04 13:21:52.125 248 12439.60 -19.43 54304.72 88888.00 2016-09-04 13:21:52.250 248 12439.45 -19.45 54304.72 88888.00 2016-09-04 13:21:52.375 248 12439.42 -19.48 54304.72 88888.00 2016-09-04 13:21:52.500 248 12439.42 -19.50 54304.75 88888.00 2016-09-04 13:21:52.625 248 12439.42 -19.57 54304.75 88888.00 2016-09-04 13:21:52.750 248 12439.40 -19.65 54304.75 88888.00 2016-09-04 13:21:52.875 248 12439.40 -19.70 54304.78 88888.00 2016-09-04 13:21:53.000 248 12439.42 -19.77 54304.78 88888.00 2016-09-04 13:21:53.125 248 12439.50 -19.85 54304.78 88888.00 2016-09-04 13:21:53.250 248 12439.60 -19.98 54304.80 88888.00 2016-09-04 13:21:53.375 248 12439.77 -20.05 54304.75 88888.00 2016-09-04 13:21:53.500 248 12439.83 -20.10 54304.78 88888.00 2016-09-04 13:21:53.625 248 12439.90 -20.18 54304.78 88888.00 2016-09-04 13:21:53.750 248 12439.92 -20.27 54304.80 88888.00 2016-09-04 13:21:53.875 248 12439.98 -20.35 54304.80 88888.00 2016-09-04 13:21:54.000 248 12440.08 -20.40 54304.82 88888.00 2016-09-04 13:21:54.125 248 12440.12 -20.43 54304.82 88888.00 2016-09-04 13:21:54.250 248 12440.23 -20.50 54304.85 88888.00 2016-09-04 13:21:54.375 248 12440.33 -20.55 54304.85 88888.00 2016-09-04 13:21:54.500 248 12440.27 -20.60 54304.85 88888.00 2016-09-04 13:21:54.625 248 12440.35 -20.62 54304.88 88888.00 2016-09-04 13:21:54.750 248 12440.42 -20.65 54304.93 88888.00 2016-09-04 13:21:54.875 248 12440.45 -20.68 54304.90 88888.00 2016-09-04 13:21:55.000 248 12440.40 -20.70 54304.95 88888.00 2016-09-04 13:21:55.125 248 12440.45 -20.73 54304.97 88888.00 2016-09-04 13:21:55.250 248 12440.50 -20.77 54305.00 88888.00 2016-09-04 13:21:55.375 248 12440.62 -20.77 54305.00 88888.00 2016-09-04 13:21:55.500 248 12440.70 -20.77 54304.93 88888.00 2016-09-04 13:21:55.625 248 12440.83 -20.80 54304.95 88888.00 2016-09-04 13:21:55.750 248 12440.85 -20.82 54304.95 88888.00 2016-09-04 13:21:55.875 248 12440.92 -20.85 54304.93 88888.00 2016-09-04 13:21:56.000 248 12441.00 -20.82 54304.95 88888.00 2016-09-04 13:21:56.125 248 12441.00 -20.80 54305.00 88888.00 2016-09-04 13:21:56.250 248 12441.00 -20.80 54304.97 88888.00 2016-09-04 13:21:56.375 248 12441.08 -20.75 54304.97 88888.00 2016-09-04 13:21:56.500 248 12441.15 -20.70 54304.97 88888.00 2016-09-04 13:21:56.625 248 12441.25 -20.65 54304.97 88888.00 2016-09-04 13:21:56.750 248 12441.38 -20.55 54304.95 88888.00 2016-09-04 13:21:56.875 248 12441.42 -20.43 54304.95 88888.00 2016-09-04 13:21:57.000 248 12441.45 -20.32 54304.93 88888.00 2016-09-04 13:21:57.125 248 12441.48 -20.25 54304.95 88888.00 2016-09-04 13:21:57.250 248 12441.58 -20.12 54304.93 88888.00 2016-09-04 13:21:57.375 248 12441.60 -20.00 54304.90 88888.00 2016-09-04 13:21:57.500 248 12441.62 -19.90 54304.88 88888.00 2016-09-04 13:21:57.625 248 12441.67 -19.77 54304.85 88888.00 2016-09-04 13:21:57.750 248 12441.65 -19.65 54304.82 88888.00 2016-09-04 13:21:57.875 248 12441.67 -19.52 54304.82 88888.00 2016-09-04 13:21:58.000 248 12441.70 -19.38 54304.80 88888.00 2016-09-04 13:21:58.125 248 12441.70 -19.30 54304.80 88888.00 2016-09-04 13:21:58.250 248 12441.73 -19.18 54304.80 88888.00 2016-09-04 13:21:58.375 248 12441.73 -19.07 54304.78 88888.00 2016-09-04 13:21:58.500 248 12441.73 -18.93 54304.78 88888.00 2016-09-04 13:21:58.625 248 12441.70 -18.82 54304.80 88888.00 2016-09-04 13:21:58.750 248 12441.65 -18.70 54304.80 88888.00 2016-09-04 13:21:58.875 248 12441.62 -18.65 54304.80 88888.00 2016-09-04 13:21:59.000 248 12441.58 -18.55 54304.80 88888.00 2016-09-04 13:21:59.125 248 12441.55 -18.50 54304.78 88888.00 2016-09-04 13:21:59.250 248 12441.45 -18.45 54304.78 88888.00 2016-09-04 13:21:59.375 248 12441.42 -18.35 54304.78 88888.00 2016-09-04 13:21:59.500 248 12441.45 -18.32 54304.78 88888.00 2016-09-04 13:21:59.625 248 12441.52 -18.27 54304.80 88888.00 2016-09-04 13:21:59.750 248 12441.52 -18.23 54304.80 88888.00 2016-09-04 13:21:59.875 248 12441.45 -18.20 54304.82 88888.00 2016-09-04 13:22:00.000 248 12441.38 -18.20 54304.80 88888.00 2016-09-04 13:22:00.125 248 12441.33 -18.18 54304.82 88888.00 2016-09-04 13:22:00.250 248 12441.33 -18.20 54304.82 88888.00 2016-09-04 13:22:00.375 248 12441.33 -18.20 54304.82 88888.00 2016-09-04 13:22:00.500 248 12441.38 -18.20 54304.82 88888.00 2016-09-04 13:22:00.625 248 12441.42 -18.23 54304.82 88888.00 2016-09-04 13:22:00.750 248 12441.55 -18.23 54304.80 88888.00 2016-09-04 13:22:00.875 248 12441.62 -18.23 54304.85 88888.00 2016-09-04 13:22:01.000 248 12441.62 -18.27 54304.85 88888.00 2016-09-04 13:22:01.125 248 12441.62 -18.27 54304.88 88888.00 2016-09-04 13:22:01.250 248 12441.62 -18.25 54304.90 88888.00 2016-09-04 13:22:01.375 248 12441.70 -18.25 54304.90 88888.00 2016-09-04 13:22:01.500 248 12441.75 -18.23 54304.93 88888.00 2016-09-04 13:22:01.625 248 12441.80 -18.20 54304.95 88888.00 2016-09-04 13:22:01.750 248 12441.88 -18.20 54304.95 88888.00 2016-09-04 13:22:01.875 248 12441.95 -18.20 54305.00 88888.00 2016-09-04 13:22:02.000 248 12442.00 -18.23 54304.97 88888.00 2016-09-04 13:22:02.125 248 12442.08 -18.23 54305.03 88888.00 2016-09-04 13:22:02.250 248 12442.05 -18.25 54305.03 88888.00 2016-09-04 13:22:02.375 248 12442.00 -18.23 54305.05 88888.00 2016-09-04 13:22:02.500 248 12442.00 -18.25 54305.07 88888.00 2016-09-04 13:22:02.625 248 12442.12 -18.25 54305.10 88888.00 2016-09-04 13:22:02.750 248 12442.27 -18.27 54305.10 88888.00 2016-09-04 13:22:02.875 248 12442.33 -18.27 54305.12 88888.00 2016-09-04 13:22:03.000 248 12442.38 -18.30 54305.15 88888.00 2016-09-04 13:22:03.125 248 12442.42 -18.32 54305.18 88888.00 2016-09-04 13:22:03.250 248 12442.38 -18.38 54305.20 88888.00 2016-09-04 13:22:03.375 248 12442.45 -18.35 54305.20 88888.00 2016-09-04 13:22:03.500 248 12442.45 -18.35 54305.25 88888.00 2016-09-04 13:22:03.625 248 12442.55 -18.32 54305.28 88888.00 2016-09-04 13:22:03.750 248 12442.62 -18.32 54305.28 88888.00 2016-09-04 13:22:03.875 248 12442.65 -18.30 54305.30 88888.00 2016-09-04 13:22:04.000 248 12442.62 -18.27 54305.30 88888.00 2016-09-04 13:22:04.125 248 12442.62 -18.27 54305.35 88888.00 2016-09-04 13:22:04.250 248 12442.62 -18.20 54305.40 88888.00 2016-09-04 13:22:04.375 248 12442.65 -18.15 54305.45 88888.00 2016-09-04 13:22:04.500 248 12442.62 -18.07 54305.45 88888.00 2016-09-04 13:22:04.625 248 12442.62 -18.02 54305.50 88888.00 2016-09-04 13:22:04.750 248 12442.55 -18.00 54305.53 88888.00 2016-09-04 13:22:04.875 248 12442.55 -17.95 54305.55 88888.00 2016-09-04 13:22:05.000 248 12442.50 -17.90 54305.55 88888.00 2016-09-04 13:22:05.125 248 12442.45 -17.85 54305.57 88888.00 2016-09-04 13:22:05.250 248 12442.38 -17.82 54305.65 88888.00 2016-09-04 13:22:05.375 248 12442.27 -17.75 54305.68 88888.00 2016-09-04 13:22:05.500 248 12442.12 -17.68 54305.70 88888.00 2016-09-04 13:22:05.625 248 12441.92 -17.62 54305.75 88888.00 2016-09-04 13:22:05.750 248 12441.75 -17.55 54305.82 88888.00 2016-09-04 13:22:05.875 248 12441.60 -17.52 54305.88 88888.00 2016-09-04 13:22:06.000 248 12441.38 -17.52 54305.90 88888.00 2016-09-04 13:22:06.125 248 12441.17 -17.45 54306.00 88888.00 2016-09-04 13:22:06.250 248 12440.92 -17.43 54306.07 88888.00 2016-09-04 13:22:06.375 248 12440.75 -17.40 54306.15 88888.00 2016-09-04 13:22:06.500 248 12440.50 -17.43 54306.25 88888.00 2016-09-04 13:22:06.625 248 12440.30 -17.43 54306.30 88888.00 2016-09-04 13:22:06.750 248 12440.05 -17.45 54306.38 88888.00 2016-09-04 13:22:06.875 248 12439.75 -17.48 54306.43 88888.00 2016-09-04 13:22:07.000 248 12439.62 -17.52 54306.47 88888.00 2016-09-04 13:22:07.125 248 12439.45 -17.57 54306.57 88888.00 2016-09-04 13:22:07.250 248 12439.23 -17.70 54306.68 88888.00 2016-09-04 13:22:07.375 248 12439.15 -17.77 54306.70 88888.00 2016-09-04 13:22:07.500 248 12439.00 -17.85 54306.78 88888.00 2016-09-04 13:22:07.625 248 12438.90 -18.00 54306.82 88888.00 2016-09-04 13:22:07.750 248 12438.88 -18.12 54306.90 88888.00 2016-09-04 13:22:07.875 248 12438.83 -18.23 54306.95 88888.00 2016-09-04 13:22:08.000 248 12438.80 -18.35 54307.00 88888.00 2016-09-04 13:22:08.125 248 12438.75 -18.48 54307.10 88888.00 2016-09-04 13:22:08.250 248 12438.67 -18.65 54307.18 88888.00 2016-09-04 13:22:08.375 248 12438.70 -18.80 54307.20 88888.00 2016-09-04 13:22:08.500 248 12438.67 -18.98 54307.25 88888.00 2016-09-04 13:22:08.625 248 12438.73 -19.12 54307.30 88888.00 2016-09-04 13:22:08.750 248 12438.77 -19.30 54307.35 88888.00 2016-09-04 13:22:08.875 248 12438.80 -19.50 54307.43 88888.00 2016-09-04 13:22:09.000 248 12438.83 -19.68 54307.43 88888.00 2016-09-04 13:22:09.125 248 12438.85 -19.88 54307.45 88888.00 2016-09-04 13:22:09.250 248 12438.83 -20.05 54307.53 88888.00 2016-09-04 13:22:09.375 248 12438.90 -20.18 54307.60 88888.00 2016-09-04 13:22:09.500 248 12438.98 -20.40 54307.65 88888.00 2016-09-04 13:22:09.625 248 12439.12 -20.55 54307.70 88888.00 2016-09-04 13:22:09.750 248 12439.25 -20.70 54307.72 88888.00 2016-09-04 13:22:09.875 248 12439.33 -20.80 54307.80 88888.00 2016-09-04 13:22:10.000 248 12439.35 -20.88 54307.82 88888.00 2016-09-04 13:22:10.125 248 12439.45 -21.02 54307.85 88888.00 2016-09-04 13:22:10.250 248 12439.55 -21.18 54307.90 88888.00 2016-09-04 13:22:10.375 248 12439.70 -21.23 54307.93 88888.00 2016-09-04 13:22:10.500 248 12439.80 -21.32 54307.97 88888.00 2016-09-04 13:22:10.625 248 12439.90 -21.35 54308.03 88888.00 2016-09-04 13:22:10.750 248 12440.00 -21.45 54308.05 88888.00 2016-09-04 13:22:10.875 248 12440.05 -21.52 54308.07 88888.00 2016-09-04 13:22:11.000 248 12440.15 -21.57 54308.07 88888.00 2016-09-04 13:22:11.125 248 12440.27 -21.62 54308.12 88888.00 2016-09-04 13:22:11.250 248 12440.45 -21.70 54308.18 88888.00 2016-09-04 13:22:11.375 248 12440.65 -21.73 54308.18 88888.00 2016-09-04 13:22:11.500 248 12440.77 -21.82 54308.22 88888.00 2016-09-04 13:22:11.625 248 12440.85 -21.90 54308.25 88888.00 2016-09-04 13:22:11.750 248 12440.92 -21.98 54308.25 88888.00 2016-09-04 13:22:11.875 248 12441.05 -22.07 54308.28 88888.00 2016-09-04 13:22:12.000 248 12441.17 -22.25 54308.28 88888.00 2016-09-04 13:22:12.125 248 12441.38 -22.35 54308.28 88888.00 2016-09-04 13:22:12.250 248 12441.48 -22.45 54308.30 88888.00 2016-09-04 13:22:12.375 248 12441.60 -22.55 54308.28 88888.00 2016-09-04 13:22:12.500 248 12441.77 -22.65 54308.30 88888.00 2016-09-04 13:22:12.625 248 12441.98 -22.80 54308.30 88888.00 2016-09-04 13:22:12.750 248 12442.12 -22.93 54308.30 88888.00 2016-09-04 13:22:12.875 248 12442.25 -23.05 54308.30 88888.00 2016-09-04 13:22:13.000 248 12442.42 -23.15 54308.28 88888.00 2016-09-04 13:22:13.125 248 12442.60 -23.25 54308.28 88888.00 2016-09-04 13:22:13.250 248 12442.67 -23.38 54308.28 88888.00 2016-09-04 13:22:13.375 248 12442.75 -23.40 54308.28 88888.00 2016-09-04 13:22:13.500 248 12442.83 -23.45 54308.22 88888.00 2016-09-04 13:22:13.625 248 12442.92 -23.52 54308.25 88888.00 2016-09-04 13:22:13.750 248 12442.98 -23.55 54308.25 88888.00 2016-09-04 13:22:13.875 248 12442.98 -23.60 54308.22 88888.00 2016-09-04 13:22:14.000 248 12442.95 -23.62 54308.20 88888.00 2016-09-04 13:22:14.125 248 12442.98 -23.65 54308.22 88888.00 2016-09-04 13:22:14.250 248 12443.00 -23.73 54308.20 88888.00 2016-09-04 13:22:14.375 248 12443.00 -23.77 54308.20 88888.00 2016-09-04 13:22:14.500 248 12443.05 -23.85 54308.20 88888.00 2016-09-04 13:22:14.625 248 12443.08 -23.95 54308.18 88888.00 2016-09-04 13:22:14.750 248 12443.12 -24.02 54308.18 88888.00 2016-09-04 13:22:14.875 248 12443.10 -24.15 54308.15 88888.00 2016-09-04 13:22:15.000 248 12443.10 -24.20 54308.12 88888.00 2016-09-04 13:22:15.125 248 12443.08 -24.32 54308.15 88888.00 2016-09-04 13:22:15.250 248 12443.00 -24.48 54308.15 88888.00 2016-09-04 13:22:15.375 248 12443.00 -24.52 54308.10 88888.00 2016-09-04 13:22:15.500 248 12443.02 -24.65 54308.12 88888.00 2016-09-04 13:22:15.625 248 12443.00 -24.73 54308.15 88888.00 2016-09-04 13:22:15.750 248 12442.95 -24.82 54308.18 88888.00 2016-09-04 13:22:15.875 248 12442.90 -24.95 54308.18 88888.00 2016-09-04 13:22:16.000 248 12442.88 -25.05 54308.18 88888.00 2016-09-04 13:22:16.125 248 12442.85 -25.15 54308.18 88888.00 2016-09-04 13:22:16.250 248 12442.77 -25.23 54308.18 88888.00 2016-09-04 13:22:16.375 248 12442.83 -25.25 54308.20 88888.00 2016-09-04 13:22:16.500 248 12442.85 -25.30 54308.20 88888.00 2016-09-04 13:22:16.625 248 12442.83 -25.35 54308.20 88888.00 2016-09-04 13:22:16.750 248 12442.83 -25.38 54308.22 88888.00 2016-09-04 13:22:16.875 248 12442.85 -25.40 54308.22 88888.00 2016-09-04 13:22:17.000 248 12442.83 -25.40 54308.22 88888.00 2016-09-04 13:22:17.125 248 12442.88 -25.40 54308.22 88888.00 2016-09-04 13:22:17.250 248 12442.92 -25.40 54308.25 88888.00 2016-09-04 13:22:17.375 248 12442.95 -25.35 54308.28 88888.00 2016-09-04 13:22:17.500 248 12442.98 -25.35 54308.28 88888.00 2016-09-04 13:22:17.625 248 12443.05 -25.32 54308.32 88888.00 2016-09-04 13:22:17.750 248 12443.00 -25.27 54308.32 88888.00 2016-09-04 13:22:17.875 248 12442.95 -25.25 54308.35 88888.00 2016-09-04 13:22:18.000 248 12443.05 -25.25 54308.32 88888.00 2016-09-04 13:22:18.125 248 12443.12 -25.23 54308.32 88888.00 2016-09-04 13:22:18.250 248 12443.12 -25.25 54308.32 88888.00 2016-09-04 13:22:18.375 248 12443.23 -25.23 54308.32 88888.00 2016-09-04 13:22:18.500 248 12443.25 -25.18 54308.30 88888.00 2016-09-04 13:22:18.625 248 12443.30 -25.20 54308.32 88888.00 2016-09-04 13:22:18.750 248 12443.27 -25.12 54308.35 88888.00 2016-09-04 13:22:18.875 248 12443.20 -25.07 54308.35 88888.00 2016-09-04 13:22:19.000 248 12443.20 -25.07 54308.35 88888.00 2016-09-04 13:22:19.125 248 12443.23 -25.00 54308.35 88888.00 2016-09-04 13:22:19.250 248 12443.17 -24.98 54308.38 88888.00 2016-09-04 13:22:19.375 248 12443.15 -24.88 54308.43 88888.00 2016-09-04 13:22:19.500 248 12443.12 -24.77 54308.45 88888.00 2016-09-04 13:22:19.625 248 12443.12 -24.73 54308.43 88888.00 2016-09-04 13:22:19.750 248 12443.08 -24.70 54308.43 88888.00 2016-09-04 13:22:19.875 248 12443.02 -24.62 54308.43 88888.00 2016-09-04 13:22:20.000 248 12442.98 -24.60 54308.43 88888.00 2016-09-04 13:22:20.125 248 12442.90 -24.50 54308.45 88888.00 2016-09-04 13:22:20.250 248 12442.85 -24.45 54308.47 88888.00 2016-09-04 13:22:20.375 248 12442.95 -24.40 54308.47 88888.00 2016-09-04 13:22:20.500 248 12443.05 -24.35 54308.50 88888.00 2016-09-04 13:22:20.625 248 12443.00 -24.27 54308.50 88888.00 2016-09-04 13:22:20.750 248 12442.95 -24.25 54308.50 88888.00 2016-09-04 13:22:20.875 248 12442.95 -24.18 54308.50 88888.00 2016-09-04 13:22:21.000 248 12443.08 -24.10 54308.53 88888.00 2016-09-04 13:22:21.125 248 12443.12 -24.07 54308.53 88888.00 2016-09-04 13:22:21.250 248 12443.25 -24.05 54308.50 88888.00 2016-09-04 13:22:21.375 248 12443.38 -23.95 54308.53 88888.00 2016-09-04 13:22:21.500 248 12443.48 -23.88 54308.55 88888.00 2016-09-04 13:22:21.625 248 12443.55 -23.80 54308.53 88888.00 2016-09-04 13:22:21.750 248 12443.60 -23.70 54308.55 88888.00 2016-09-04 13:22:21.875 248 12443.67 -23.60 54308.55 88888.00 2016-09-04 13:22:22.000 248 12443.77 -23.48 54308.53 88888.00 2016-09-04 13:22:22.125 248 12443.85 -23.32 54308.53 88888.00 2016-09-04 13:22:22.250 248 12443.92 -23.23 54308.50 88888.00 2016-09-04 13:22:22.375 248 12444.08 -23.10 54308.47 88888.00 2016-09-04 13:22:22.500 248 12444.20 -23.00 54308.47 88888.00 2016-09-04 13:22:22.625 248 12444.25 -22.85 54308.45 88888.00 2016-09-04 13:22:22.750 248 12444.27 -22.73 54308.45 88888.00 2016-09-04 13:22:22.875 248 12444.38 -22.52 54308.43 88888.00 2016-09-04 13:22:23.000 248 12444.48 -22.38 54308.45 88888.00 2016-09-04 13:22:23.125 248 12444.55 -22.23 54308.45 88888.00 2016-09-04 13:22:23.250 248 12444.67 -22.05 54308.43 88888.00 2016-09-04 13:22:23.375 248 12444.75 -21.93 54308.45 88888.00 2016-09-04 13:22:23.500 248 12444.73 -21.82 54308.45 88888.00 2016-09-04 13:22:23.625 248 12444.77 -21.73 54308.43 88888.00 2016-09-04 13:22:23.750 248 12444.80 -21.60 54308.45 88888.00 2016-09-04 13:22:23.875 248 12444.80 -21.50 54308.45 88888.00 2016-09-04 13:22:24.000 248 12444.83 -21.38 54308.47 88888.00 2016-09-04 13:22:24.125 248 12444.85 -21.23 54308.47 88888.00 2016-09-04 13:22:24.250 248 12444.85 -21.12 54308.47 88888.00 2016-09-04 13:22:24.375 248 12444.85 -21.00 54308.47 88888.00 2016-09-04 13:22:24.500 248 12444.77 -20.90 54308.47 88888.00 2016-09-04 13:22:24.625 248 12444.70 -20.77 54308.53 88888.00 2016-09-04 13:22:24.750 248 12444.62 -20.68 54308.55 88888.00 2016-09-04 13:22:24.875 248 12444.55 -20.60 54308.57 88888.00 2016-09-04 13:22:25.000 248 12444.52 -20.55 54308.55 88888.00 2016-09-04 13:22:25.125 248 12444.45 -20.52 54308.57 88888.00 2016-09-04 13:22:25.250 248 12444.35 -20.50 54308.60 88888.00 2016-09-04 13:22:25.375 248 12444.35 -20.45 54308.62 88888.00 2016-09-04 13:22:25.500 248 12444.30 -20.48 54308.65 88888.00 2016-09-04 13:22:25.625 248 12444.20 -20.48 54308.65 88888.00 2016-09-04 13:22:25.750 248 12444.10 -20.55 54308.70 88888.00 2016-09-04 13:22:25.875 248 12444.00 -20.62 54308.70 88888.00 2016-09-04 13:22:26.000 248 12443.90 -20.70 54308.72 88888.00 2016-09-04 13:22:26.125 248 12443.85 -20.82 54308.75 88888.00 2016-09-04 13:22:26.250 248 12443.75 -21.02 54308.80 88888.00 2016-09-04 13:22:26.375 248 12443.70 -21.07 54308.80 88888.00 2016-09-04 13:22:26.500 248 12443.65 -21.20 54308.82 88888.00 2016-09-04 13:22:26.625 248 12443.50 -21.32 54308.85 88888.00 2016-09-04 13:22:26.750 248 12443.50 -21.48 54308.88 88888.00 2016-09-04 13:22:26.875 248 12443.50 -21.60 54308.90 88888.00 2016-09-04 13:22:27.000 248 12443.48 -21.75 54308.93 88888.00 2016-09-04 13:22:27.125 248 12443.45 -21.90 54308.97 88888.00 2016-09-04 13:22:27.250 248 12443.35 -22.10 54308.97 88888.00 2016-09-04 13:22:27.375 248 12443.30 -22.20 54308.97 88888.00 2016-09-04 13:22:27.500 248 12443.33 -22.35 54308.95 88888.00 2016-09-04 13:22:27.625 248 12443.38 -22.48 54309.00 88888.00 2016-09-04 13:22:27.750 248 12443.35 -22.57 54309.03 88888.00 2016-09-04 13:22:27.875 248 12443.35 -22.68 54309.03 88888.00 2016-09-04 13:22:28.000 248 12443.30 -22.80 54309.03 88888.00 2016-09-04 13:22:28.125 248 12443.33 -22.90 54309.03 88888.00 2016-09-04 13:22:28.250 248 12443.38 -22.98 54309.03 88888.00 2016-09-04 13:22:28.375 248 12443.40 -23.05 54309.03 88888.00 2016-09-04 13:22:28.500 248 12443.42 -23.10 54309.05 88888.00 2016-09-04 13:22:28.625 248 12443.42 -23.18 54309.07 88888.00 2016-09-04 13:22:28.750 248 12443.35 -23.20 54309.05 88888.00 2016-09-04 13:22:28.875 248 12443.42 -23.23 54309.03 88888.00 2016-09-04 13:22:29.000 248 12443.45 -23.23 54309.03 88888.00 2016-09-04 13:22:29.125 248 12443.42 -23.20 54309.03 88888.00 2016-09-04 13:22:29.250 248 12443.42 -23.20 54309.00 88888.00 2016-09-04 13:22:29.375 248 12443.45 -23.15 54309.00 88888.00 2016-09-04 13:22:29.500 248 12443.40 -23.18 54308.97 88888.00 2016-09-04 13:22:29.625 248 12443.35 -23.12 54308.97 88888.00 2016-09-04 13:22:29.750 248 12443.42 -23.07 54308.97 88888.00 2016-09-04 13:22:29.875 248 12443.55 -23.05 54308.95 88888.00 2016-09-04 13:22:30.000 248 12443.55 -23.02 54308.90 88888.00 2016-09-04 13:22:30.125 248 12443.58 -22.98 54308.90 88888.00 2016-09-04 13:22:30.250 248 12443.62 -22.98 54308.88 88888.00 2016-09-04 13:22:30.375 248 12443.67 -22.95 54308.88 88888.00 2016-09-04 13:22:30.500 248 12443.70 -22.95 54308.85 88888.00 2016-09-04 13:22:30.625 248 12443.73 -22.90 54308.82 88888.00 2016-09-04 13:22:30.750 248 12443.67 -22.88 54308.80 88888.00 2016-09-04 13:22:30.875 248 12443.62 -22.88 54308.80 88888.00 2016-09-04 13:22:31.000 248 12443.60 -22.90 54308.78 88888.00 2016-09-04 13:22:31.125 248 12443.60 -22.95 54308.80 88888.00 2016-09-04 13:22:31.250 248 12443.52 -22.95 54308.78 88888.00 2016-09-04 13:22:31.375 248 12443.48 -22.95 54308.75 88888.00 2016-09-04 13:22:31.500 248 12443.40 -22.98 54308.72 88888.00 2016-09-04 13:22:31.625 248 12443.25 -23.02 54308.72 88888.00 2016-09-04 13:22:31.750 248 12443.10 -23.07 54308.72 88888.00 2016-09-04 13:22:31.875 248 12443.00 -23.10 54308.68 88888.00 2016-09-04 13:22:32.000 248 12442.90 -23.12 54308.68 88888.00 2016-09-04 13:22:32.125 248 12442.75 -23.15 54308.68 88888.00 2016-09-04 13:22:32.250 248 12442.62 -23.25 54308.65 88888.00 2016-09-04 13:22:32.375 248 12442.58 -23.27 54308.65 88888.00 2016-09-04 13:22:32.500 248 12442.48 -23.30 54308.65 88888.00 2016-09-04 13:22:32.625 248 12442.35 -23.32 54308.65 88888.00 2016-09-04 13:22:32.750 248 12442.20 -23.38 54308.65 88888.00 2016-09-04 13:22:32.875 248 12442.00 -23.43 54308.65 88888.00 2016-09-04 13:22:33.000 248 12441.83 -23.45 54308.65 88888.00 2016-09-04 13:22:33.125 248 12441.67 -23.48 54308.62 88888.00 2016-09-04 13:22:33.250 248 12441.50 -23.55 54308.68 88888.00 2016-09-04 13:22:33.375 248 12441.30 -23.62 54308.65 88888.00 2016-09-04 13:22:33.500 248 12441.17 -23.70 54308.68 88888.00 2016-09-04 13:22:33.625 248 12441.10 -23.73 54308.68 88888.00 2016-09-04 13:22:33.750 248 12440.92 -23.80 54308.68 88888.00 2016-09-04 13:22:33.875 248 12440.83 -23.88 54308.68 88888.00 2016-09-04 13:22:34.000 248 12440.70 -23.98 54308.68 88888.00 2016-09-04 13:22:34.125 248 12440.55 -24.07 54308.70 88888.00 2016-09-04 13:22:34.250 248 12440.30 -24.23 54308.68 88888.00 2016-09-04 13:22:34.375 248 12440.23 -24.27 54308.68 88888.00 2016-09-04 13:22:34.500 248 12440.10 -24.35 54308.68 88888.00 2016-09-04 13:22:34.625 248 12439.98 -24.45 54308.70 88888.00 2016-09-04 13:22:34.750 248 12439.75 -24.57 54308.70 88888.00 2016-09-04 13:22:34.875 248 12439.60 -24.70 54308.70 88888.00 2016-09-04 13:22:35.000 248 12439.48 -24.85 54308.70 88888.00 2016-09-04 13:22:35.125 248 12439.40 -25.00 54308.70 88888.00 2016-09-04 13:22:35.250 248 12439.27 -25.15 54308.70 88888.00 2016-09-04 13:22:35.375 248 12439.08 -25.25 54308.70 88888.00 2016-09-04 13:22:35.500 248 12438.88 -25.38 54308.72 88888.00 2016-09-04 13:22:35.625 248 12438.70 -25.50 54308.72 88888.00 2016-09-04 13:22:35.750 248 12438.58 -25.62 54308.72 88888.00 2016-09-04 13:22:35.875 248 12438.48 -25.75 54308.72 88888.00 2016-09-04 13:22:36.000 248 12438.40 -25.88 54308.75 88888.00 2016-09-04 13:22:36.125 248 12438.27 -26.00 54308.78 88888.00 2016-09-04 13:22:36.250 248 12438.08 -26.12 54308.78 88888.00 2016-09-04 13:22:36.375 248 12438.02 -26.23 54308.75 88888.00 2016-09-04 13:22:36.500 248 12437.95 -26.35 54308.72 88888.00 2016-09-04 13:22:36.625 248 12437.83 -26.45 54308.75 88888.00 2016-09-04 13:22:36.750 248 12437.77 -26.57 54308.72 88888.00 2016-09-04 13:22:36.875 248 12437.70 -26.62 54308.75 88888.00 2016-09-04 13:22:37.000 248 12437.60 -26.75 54308.75 88888.00 2016-09-04 13:22:37.125 248 12437.55 -26.85 54308.78 88888.00 2016-09-04 13:22:37.250 248 12437.52 -26.98 54308.78 88888.00 2016-09-04 13:22:37.375 248 12437.52 -27.05 54308.75 88888.00 2016-09-04 13:22:37.500 248 12437.55 -27.10 54308.75 88888.00 2016-09-04 13:22:37.625 248 12437.58 -27.15 54308.75 88888.00 2016-09-04 13:22:37.750 248 12437.60 -27.20 54308.75 88888.00 2016-09-04 13:22:37.875 248 12437.60 -27.27 54308.68 88888.00 2016-09-04 13:22:38.000 248 12437.62 -27.30 54308.68 88888.00 2016-09-04 13:22:38.125 248 12437.70 -27.35 54308.70 88888.00 2016-09-04 13:22:38.250 248 12437.75 -27.40 54308.70 88888.00 2016-09-04 13:22:38.375 248 12437.83 -27.43 54308.68 88888.00 2016-09-04 13:22:38.500 248 12437.92 -27.45 54308.65 88888.00 2016-09-04 13:22:38.625 248 12438.05 -27.45 54308.65 88888.00 2016-09-04 13:22:38.750 248 12438.10 -27.45 54308.65 88888.00 2016-09-04 13:22:38.875 248 12438.17 -27.48 54308.68 88888.00 2016-09-04 13:22:39.000 248 12438.20 -27.50 54308.60 88888.00 2016-09-04 13:22:39.125 248 12438.38 -27.50 54308.62 88888.00 2016-09-04 13:22:39.250 248 12438.42 -27.48 54308.60 88888.00 2016-09-04 13:22:39.375 248 12438.50 -27.48 54308.57 88888.00 2016-09-04 13:22:39.500 248 12438.58 -27.48 54308.57 88888.00 2016-09-04 13:22:39.625 248 12438.67 -27.45 54308.60 88888.00 2016-09-04 13:22:39.750 248 12438.77 -27.50 54308.60 88888.00 2016-09-04 13:22:39.875 248 12438.88 -27.48 54308.60 88888.00 2016-09-04 13:22:40.000 248 12438.92 -27.48 54308.57 88888.00 2016-09-04 13:22:40.125 248 12438.92 -27.50 54308.55 88888.00 2016-09-04 13:22:40.250 248 12438.98 -27.57 54308.55 88888.00 2016-09-04 13:22:40.375 248 12439.08 -27.55 54308.50 88888.00 2016-09-04 13:22:40.500 248 12439.20 -27.60 54308.50 88888.00 2016-09-04 13:22:40.625 248 12439.27 -27.60 54308.50 88888.00 2016-09-04 13:22:40.750 248 12439.30 -27.60 54308.45 88888.00 2016-09-04 13:22:40.875 248 12439.38 -27.62 54308.43 88888.00 2016-09-04 13:22:41.000 248 12439.52 -27.65 54308.40 88888.00 2016-09-04 13:22:41.125 248 12439.60 -27.68 54308.40 88888.00 2016-09-04 13:22:41.250 248 12439.60 -27.65 54308.38 88888.00 2016-09-04 13:22:41.375 248 12439.70 -27.65 54308.38 88888.00 2016-09-04 13:22:41.500 248 12439.80 -27.65 54308.32 88888.00 2016-09-04 13:22:41.625 248 12439.92 -27.62 54308.32 88888.00 2016-09-04 13:22:41.750 248 12439.92 -27.60 54308.30 88888.00 2016-09-04 13:22:41.875 248 12439.90 -27.52 54308.25 88888.00 2016-09-04 13:22:42.000 248 12439.90 -27.48 54308.20 88888.00 2016-09-04 13:22:42.125 248 12439.98 -27.40 54308.22 88888.00 2016-09-04 13:22:42.250 248 12439.92 -27.35 54308.20 88888.00 2016-09-04 13:22:42.375 248 12439.90 -27.27 54308.20 88888.00 2016-09-04 13:22:42.500 248 12439.92 -27.18 54308.18 88888.00 2016-09-04 13:22:42.625 248 12439.92 -27.07 54308.18 88888.00 2016-09-04 13:22:42.750 248 12439.92 -27.02 54308.12 88888.00 2016-09-04 13:22:42.875 248 12439.90 -26.95 54308.07 88888.00 2016-09-04 13:22:43.000 248 12439.92 -26.85 54308.05 88888.00 2016-09-04 13:22:43.125 248 12439.98 -26.77 54308.03 88888.00 2016-09-04 13:22:43.250 248 12439.92 -26.68 54308.00 88888.00 2016-09-04 13:22:43.375 248 12439.95 -26.57 54308.00 88888.00 2016-09-04 13:22:43.500 248 12440.02 -26.45 54307.97 88888.00 2016-09-04 13:22:43.625 248 12440.08 -26.38 54307.97 88888.00 2016-09-04 13:22:43.750 248 12440.05 -26.27 54307.95 88888.00 2016-09-04 13:22:43.875 248 12440.12 -26.20 54307.95 88888.00 2016-09-04 13:22:44.000 248 12440.17 -26.10 54307.93 88888.00 2016-09-04 13:22:44.125 248 12440.20 -26.02 54307.90 88888.00 2016-09-04 13:22:44.250 248 12440.23 -25.95 54307.88 88888.00 2016-09-04 13:22:44.375 248 12440.33 -25.90 54307.88 88888.00 2016-09-04 13:22:44.500 248 12440.38 -25.85 54307.82 88888.00 2016-09-04 13:22:44.625 248 12440.45 -25.75 54307.80 88888.00 2016-09-04 13:22:44.750 248 12440.48 -25.65 54307.80 88888.00 2016-09-04 13:22:44.875 248 12440.48 -25.57 54307.78 88888.00 2016-09-04 13:22:45.000 248 12440.45 -25.52 54307.72 88888.00 2016-09-04 13:22:45.125 248 12440.40 -25.43 54307.72 88888.00 2016-09-04 13:22:45.250 248 12440.38 -25.32 54307.72 88888.00 2016-09-04 13:22:45.375 248 12440.38 -25.20 54307.72 88888.00 2016-09-04 13:22:45.500 248 12440.48 -25.07 54307.70 88888.00 2016-09-04 13:22:45.625 248 12440.50 -24.95 54307.65 88888.00 2016-09-04 13:22:45.750 248 12440.40 -24.85 54307.65 88888.00 2016-09-04 13:22:45.875 248 12440.35 -24.68 54307.62 88888.00 2016-09-04 13:22:46.000 248 12440.27 -24.55 54307.62 88888.00 2016-09-04 13:22:46.125 248 12440.27 -24.40 54307.65 88888.00 2016-09-04 13:22:46.250 248 12440.17 -24.20 54307.65 88888.00 2016-09-04 13:22:46.375 248 12440.15 -23.98 54307.62 88888.00 2016-09-04 13:22:46.500 248 12440.10 -23.80 54307.60 88888.00 2016-09-04 13:22:46.625 248 12439.98 -23.55 54307.60 88888.00 2016-09-04 13:22:46.750 248 12439.83 -23.25 54307.60 88888.00 2016-09-04 13:22:46.875 248 12439.77 -23.02 54307.60 88888.00 2016-09-04 13:22:47.000 248 12439.67 -22.75 54307.57 88888.00 2016-09-04 13:22:47.125 248 12439.55 -22.50 54307.57 88888.00 2016-09-04 13:22:47.250 248 12439.48 -22.20 54307.55 88888.00 2016-09-04 13:22:47.375 248 12439.45 -21.95 54307.55 88888.00 2016-09-04 13:22:47.500 248 12439.42 -21.68 54307.53 88888.00 2016-09-04 13:22:47.625 248 12439.30 -21.43 54307.53 88888.00 2016-09-04 13:22:47.750 248 12439.12 -21.18 54307.53 88888.00 2016-09-04 13:22:47.875 248 12438.95 -20.93 54307.50 88888.00 2016-09-04 13:22:48.000 248 12438.85 -20.73 54307.47 88888.00 2016-09-04 13:22:48.125 248 12438.75 -20.52 54307.50 88888.00 2016-09-04 13:22:48.250 248 12438.62 -20.32 54307.50 88888.00 2016-09-04 13:22:48.375 248 12438.52 -20.15 54307.47 88888.00 2016-09-04 13:22:48.500 248 12438.48 -20.02 54307.45 88888.00 2016-09-04 13:22:48.625 248 12438.48 -19.88 54307.45 88888.00 2016-09-04 13:22:48.750 248 12438.42 -19.77 54307.43 88888.00 2016-09-04 13:22:48.875 248 12438.35 -19.65 54307.43 88888.00 2016-09-04 13:22:49.000 248 12438.25 -19.52 54307.40 88888.00 2016-09-04 13:22:49.125 248 12438.20 -19.40 54307.43 88888.00 2016-09-04 13:22:49.250 248 12438.15 -19.32 54307.43 88888.00 2016-09-04 13:22:49.375 248 12438.12 -19.23 54307.40 88888.00 2016-09-04 13:22:49.500 248 12438.10 -19.15 54307.40 88888.00 2016-09-04 13:22:49.625 248 12438.10 -19.07 54307.40 88888.00 2016-09-04 13:22:49.750 248 12438.02 -18.98 54307.40 88888.00 2016-09-04 13:22:49.875 248 12437.95 -18.88 54307.38 88888.00 2016-09-04 13:22:50.000 248 12437.92 -18.82 54307.40 88888.00 2016-09-04 13:22:50.125 248 12438.00 -18.75 54307.40 88888.00 2016-09-04 13:22:50.250 248 12438.00 -18.70 54307.38 88888.00 2016-09-04 13:22:50.375 248 12438.02 -18.62 54307.35 88888.00 2016-09-04 13:22:50.500 248 12438.10 -18.55 54307.35 88888.00 2016-09-04 13:22:50.625 248 12438.12 -18.48 54307.38 88888.00 2016-09-04 13:22:50.750 248 12438.10 -18.40 54307.38 88888.00 2016-09-04 13:22:50.875 248 12438.15 -18.35 54307.38 88888.00 2016-09-04 13:22:51.000 248 12438.17 -18.32 54307.38 88888.00 2016-09-04 13:22:51.125 248 12438.27 -18.27 54307.40 88888.00 2016-09-04 13:22:51.250 248 12438.25 -18.25 54307.40 88888.00 2016-09-04 13:22:51.375 248 12438.30 -18.18 54307.40 88888.00 2016-09-04 13:22:51.500 248 12438.27 -18.10 54307.40 88888.00 2016-09-04 13:22:51.625 248 12438.27 -18.07 54307.43 88888.00 2016-09-04 13:22:51.750 248 12438.27 -18.02 54307.45 88888.00 2016-09-04 13:22:51.875 248 12438.33 -17.98 54307.45 88888.00 2016-09-04 13:22:52.000 248 12438.30 -17.90 54307.43 88888.00 2016-09-04 13:22:52.125 248 12438.33 -17.82 54307.43 88888.00 2016-09-04 13:22:52.250 248 12438.33 -17.73 54307.45 88888.00 2016-09-04 13:22:52.375 248 12438.38 -17.60 54307.47 88888.00 2016-09-04 13:22:52.500 248 12438.38 -17.50 54307.50 88888.00 2016-09-04 13:22:52.625 248 12438.35 -17.43 54307.50 88888.00 2016-09-04 13:22:52.750 248 12438.35 -17.32 54307.53 88888.00 2016-09-04 13:22:52.875 248 12438.35 -17.23 54307.53 88888.00 2016-09-04 13:22:53.000 248 12438.40 -17.10 54307.53 88888.00 2016-09-04 13:22:53.125 248 12438.42 -17.05 54307.55 88888.00 2016-09-04 13:22:53.250 248 12438.45 -16.93 54307.57 88888.00 2016-09-04 13:22:53.375 248 12438.55 -16.85 54307.57 88888.00 2016-09-04 13:22:53.500 248 12438.67 -16.77 54307.60 88888.00 2016-09-04 13:22:53.625 248 12438.75 -16.73 54307.62 88888.00 2016-09-04 13:22:53.750 248 12438.83 -16.65 54307.62 88888.00 2016-09-04 13:22:53.875 248 12438.98 -16.62 54307.62 88888.00 2016-09-04 13:22:54.000 248 12439.12 -16.57 54307.62 88888.00 2016-09-04 13:22:54.125 248 12439.23 -16.52 54307.62 88888.00 2016-09-04 13:22:54.250 248 12439.30 -16.40 54307.62 88888.00 2016-09-04 13:22:54.375 248 12439.52 -16.32 54307.62 88888.00 2016-09-04 13:22:54.500 248 12439.67 -16.27 54307.60 88888.00 2016-09-04 13:22:54.625 248 12439.77 -16.23 54307.60 88888.00 2016-09-04 13:22:54.750 248 12439.83 -16.12 54307.60 88888.00 2016-09-04 13:22:54.875 248 12439.98 -16.05 54307.62 88888.00 2016-09-04 13:22:55.000 248 12440.12 -16.00 54307.62 88888.00 2016-09-04 13:22:55.125 248 12440.25 -15.95 54307.60 88888.00 2016-09-04 13:22:55.250 248 12440.33 -15.88 54307.60 88888.00 2016-09-04 13:22:55.375 248 12440.45 -15.82 54307.60 88888.00 2016-09-04 13:22:55.500 248 12440.58 -15.78 54307.60 88888.00 2016-09-04 13:22:55.625 248 12440.67 -15.72 54307.62 88888.00 2016-09-04 13:22:55.750 248 12440.77 -15.70 54307.62 88888.00 2016-09-04 13:22:55.875 248 12440.83 -15.72 54307.57 88888.00 2016-09-04 13:22:56.000 248 12440.92 -15.75 54307.57 88888.00 2016-09-04 13:22:56.125 248 12440.98 -15.75 54307.57 88888.00 2016-09-04 13:22:56.250 248 12440.98 -15.75 54307.57 88888.00 2016-09-04 13:22:56.375 248 12441.02 -15.75 54307.55 88888.00 2016-09-04 13:22:56.500 248 12441.05 -15.80 54307.53 88888.00 2016-09-04 13:22:56.625 248 12441.05 -15.85 54307.55 88888.00 2016-09-04 13:22:56.750 248 12441.08 -15.85 54307.53 88888.00 2016-09-04 13:22:56.875 248 12441.02 -15.88 54307.53 88888.00 2016-09-04 13:22:57.000 248 12440.95 -15.88 54307.50 88888.00 2016-09-04 13:22:57.125 248 12440.88 -15.85 54307.53 88888.00 2016-09-04 13:22:57.250 248 12440.83 -15.82 54307.53 88888.00 2016-09-04 13:22:57.375 248 12440.80 -15.78 54307.50 88888.00 2016-09-04 13:22:57.500 248 12440.70 -15.75 54307.50 88888.00 2016-09-04 13:22:57.625 248 12440.58 -15.70 54307.50 88888.00 2016-09-04 13:22:57.750 248 12440.48 -15.65 54307.53 88888.00 2016-09-04 13:22:57.875 248 12440.35 -15.60 54307.50 88888.00 2016-09-04 13:22:58.000 248 12440.20 -15.55 54307.45 88888.00 2016-09-04 13:22:58.125 248 12440.08 -15.47 54307.47 88888.00 2016-09-04 13:22:58.250 248 12439.92 -15.43 54307.47 88888.00 2016-09-04 13:22:58.375 248 12439.85 -15.40 54307.47 88888.00 2016-09-04 13:22:58.500 248 12439.77 -15.32 54307.45 88888.00 2016-09-04 13:22:58.625 248 12439.60 -15.32 54307.43 88888.00 2016-09-04 13:22:58.750 248 12439.40 -15.28 54307.43 88888.00 2016-09-04 13:22:58.875 248 12439.27 -15.25 54307.43 88888.00 2016-09-04 13:22:59.000 248 12439.17 -15.25 54307.40 88888.00 2016-09-04 13:22:59.125 248 12439.08 -15.25 54307.43 88888.00 2016-09-04 13:22:59.250 248 12438.90 -15.25 54307.45 88888.00 2016-09-04 13:22:59.375 248 12438.75 -15.25 54307.45 88888.00 2016-09-04 13:22:59.500 248 12438.58 -15.25 54307.47 88888.00 2016-09-04 13:22:59.625 248 12438.42 -15.25 54307.50 88888.00 2016-09-04 13:22:59.750 248 12438.20 -15.22 54307.53 88888.00 2016-09-04 13:22:59.875 248 12437.98 -15.22 54307.55 88888.00 2016-09-04 13:23:00.000 248 12437.73 -15.20 54307.55 88888.00 2016-09-04 13:23:00.125 248 12437.52 -15.20 54307.57 88888.00 2016-09-04 13:23:00.250 248 12437.27 -15.18 54307.57 88888.00 2016-09-04 13:23:00.375 248 12437.05 -15.15 54307.62 88888.00 2016-09-04 13:23:00.500 248 12436.80 -15.15 54307.62 88888.00 2016-09-04 13:23:00.625 248 12436.52 -15.15 54307.65 88888.00 2016-09-04 13:23:00.750 248 12436.20 -15.12 54307.68 88888.00 2016-09-04 13:23:00.875 248 12435.95 -15.12 54307.70 88888.00 2016-09-04 13:23:01.000 248 12435.70 -15.10 54307.72 88888.00 2016-09-04 13:23:01.125 248 12435.45 -15.07 54307.75 88888.00 2016-09-04 13:23:01.250 248 12435.12 -15.07 54307.80 88888.00 2016-09-04 13:23:01.375 248 12434.85 -15.05 54307.80 88888.00 2016-09-04 13:23:01.500 248 12434.60 -15.00 54307.80 88888.00 2016-09-04 13:23:01.625 248 12434.35 -14.97 54307.80 88888.00 2016-09-04 13:23:01.750 248 12434.15 -14.93 54307.80 88888.00 2016-09-04 13:23:01.875 248 12434.00 -14.90 54307.80 88888.00 2016-09-04 13:23:02.000 248 12433.77 -14.93 54307.80 88888.00 2016-09-04 13:23:02.125 248 12433.62 -14.90 54307.82 88888.00 2016-09-04 13:23:02.250 248 12433.42 -14.82 54307.85 88888.00 2016-09-04 13:23:02.375 248 12433.15 -14.75 54307.82 88888.00 2016-09-04 13:23:02.500 248 12433.00 -14.70 54307.80 88888.00 2016-09-04 13:23:02.625 248 12432.85 -14.62 54307.80 88888.00 2016-09-04 13:23:02.750 248 12432.70 -14.60 54307.80 88888.00 2016-09-04 13:23:02.875 248 12432.55 -14.57 54307.78 88888.00 2016-09-04 13:23:03.000 248 12432.42 -14.53 54307.78 88888.00 2016-09-04 13:23:03.125 248 12432.30 -14.43 54307.78 88888.00 2016-09-04 13:23:03.250 248 12432.15 -14.35 54307.75 88888.00 2016-09-04 13:23:03.375 248 12432.08 -14.28 54307.70 88888.00 2016-09-04 13:23:03.500 248 12432.02 -14.15 54307.70 88888.00 2016-09-04 13:23:03.625 248 12432.00 -14.05 54307.68 88888.00 2016-09-04 13:23:03.750 248 12431.85 -13.97 54307.65 88888.00 2016-09-04 13:23:03.875 248 12431.83 -13.88 54307.60 88888.00 2016-09-04 13:23:04.000 248 12431.83 -13.78 54307.60 88888.00 2016-09-04 13:23:04.125 248 12431.77 -13.68 54307.57 88888.00 2016-09-04 13:23:04.250 248 12431.65 -13.55 54307.55 88888.00 2016-09-04 13:23:04.375 248 12431.55 -13.40 54307.55 88888.00 2016-09-04 13:23:04.500 248 12431.42 -13.28 54307.50 88888.00 2016-09-04 13:23:04.625 248 12431.40 -13.15 54307.47 88888.00 2016-09-04 13:23:04.750 248 12431.33 -13.00 54307.45 88888.00 2016-09-04 13:23:04.875 248 12431.27 -12.82 54307.45 88888.00 2016-09-04 13:23:05.000 248 12431.30 -12.72 54307.40 88888.00 2016-09-04 13:23:05.125 248 12431.42 -12.65 54307.35 88888.00 2016-09-04 13:23:05.250 248 12431.50 -12.55 54307.28 88888.00 2016-09-04 13:23:05.375 248 12431.60 -12.47 54307.22 88888.00 2016-09-04 13:23:05.500 248 12431.73 -12.35 54307.18 88888.00 2016-09-04 13:23:05.625 248 12431.77 -12.25 54307.12 88888.00 2016-09-04 13:23:05.750 248 12431.95 -12.15 54307.05 88888.00 2016-09-04 13:23:05.875 248 12432.10 -12.07 54306.97 88888.00 2016-09-04 13:23:06.000 248 12432.17 -11.97 54306.88 88888.00 2016-09-04 13:23:06.125 248 12432.27 -11.88 54306.82 88888.00 2016-09-04 13:23:06.250 248 12432.45 -11.78 54306.72 88888.00 2016-09-04 13:23:06.375 248 12432.67 -11.68 54306.65 88888.00 2016-09-04 13:23:06.500 248 12432.85 -11.57 54306.57 88888.00 2016-09-04 13:23:06.625 248 12433.02 -11.43 54306.50 88888.00 2016-09-04 13:23:06.750 248 12433.20 -11.28 54306.45 88888.00 2016-09-04 13:23:06.875 248 12433.33 -11.15 54306.38 88888.00 2016-09-04 13:23:07.000 248 12433.48 -11.03 54306.30 88888.00 2016-09-04 13:23:07.125 248 12433.60 -10.85 54306.25 88888.00 2016-09-04 13:23:07.250 248 12433.75 -10.72 54306.20 88888.00 2016-09-04 13:23:07.375 248 12433.88 -10.62 54306.15 88888.00 2016-09-04 13:23:07.500 248 12433.92 -10.50 54306.10 88888.00 2016-09-04 13:23:07.625 248 12433.98 -10.32 54306.05 88888.00 2016-09-04 13:23:07.750 248 12434.12 -10.25 54306.03 88888.00 2016-09-04 13:23:07.875 248 12434.33 -10.20 54305.93 88888.00 2016-09-04 13:23:08.000 248 12434.48 -10.15 54305.90 88888.00 2016-09-04 13:23:08.125 248 12434.58 -10.10 54305.88 88888.00 2016-09-04 13:23:08.250 248 12434.70 -10.07 54305.85 88888.00 2016-09-04 13:23:08.375 248 12434.88 -10.05 54305.80 88888.00 2016-09-04 13:23:08.500 248 12435.00 -10.00 54305.80 88888.00 2016-09-04 13:23:08.625 248 12435.08 -10.05 54305.75 88888.00 2016-09-04 13:23:08.750 248 12435.17 -10.07 54305.75 88888.00 2016-09-04 13:23:08.875 248 12435.25 -10.10 54305.75 88888.00 2016-09-04 13:23:09.000 248 12435.35 -10.12 54305.72 88888.00 2016-09-04 13:23:09.125 248 12435.38 -10.20 54305.70 88888.00 2016-09-04 13:23:09.250 248 12435.48 -10.30 54305.70 88888.00 2016-09-04 13:23:09.375 248 12435.55 -10.35 54305.70 88888.00 2016-09-04 13:23:09.500 248 12435.62 -10.45 54305.68 88888.00 2016-09-04 13:23:09.625 248 12435.73 -10.55 54305.68 88888.00 2016-09-04 13:23:09.750 248 12435.83 -10.68 54305.65 88888.00 2016-09-04 13:23:09.875 248 12435.85 -10.80 54305.65 88888.00 2016-09-04 13:23:10.000 248 12435.90 -10.93 54305.62 88888.00 2016-09-04 13:23:10.125 248 12436.02 -11.07 54305.65 88888.00 2016-09-04 13:23:10.250 248 12436.05 -11.22 54305.65 88888.00 2016-09-04 13:23:10.375 248 12436.15 -11.30 54305.65 88888.00 2016-09-04 13:23:10.500 248 12436.25 -11.43 54305.65 88888.00 2016-09-04 13:23:10.625 248 12436.33 -11.53 54305.68 88888.00 2016-09-04 13:23:10.750 248 12436.40 -11.60 54305.65 88888.00 2016-09-04 13:23:10.875 248 12436.50 -11.68 54305.62 88888.00 2016-09-04 13:23:11.000 248 12436.58 -11.75 54305.60 88888.00 2016-09-04 13:23:11.125 248 12436.67 -11.75 54305.62 88888.00 2016-09-04 13:23:11.250 248 12436.62 -11.75 54305.62 88888.00 2016-09-04 13:23:11.375 248 12436.70 -11.70 54305.60 88888.00 2016-09-04 13:23:11.500 248 12436.75 -11.68 54305.62 88888.00 2016-09-04 13:23:11.625 248 12436.73 -11.60 54305.62 88888.00 2016-09-04 13:23:11.750 248 12436.75 -11.57 54305.60 88888.00 2016-09-04 13:23:11.875 248 12436.83 -11.50 54305.57 88888.00 2016-09-04 13:23:12.000 248 12436.83 -11.40 54305.55 88888.00 2016-09-04 13:23:12.125 248 12436.75 -11.32 54305.55 88888.00 2016-09-04 13:23:12.250 248 12436.70 -11.18 54305.55 88888.00 2016-09-04 13:23:12.375 248 12436.77 -11.07 54305.53 88888.00 2016-09-04 13:23:12.500 248 12436.83 -11.00 54305.47 88888.00 2016-09-04 13:23:12.625 248 12436.90 -10.90 54305.43 88888.00 2016-09-04 13:23:12.750 248 12436.90 -10.82 54305.40 88888.00 2016-09-04 13:23:12.875 248 12436.98 -10.72 54305.38 88888.00 2016-09-04 13:23:13.000 248 12437.05 -10.65 54305.38 88888.00 2016-09-04 13:23:13.125 248 12437.10 -10.60 54305.35 88888.00 2016-09-04 13:23:13.250 248 12437.10 -10.57 54305.32 88888.00 2016-09-04 13:23:13.375 248 12437.20 -10.53 54305.32 88888.00 2016-09-04 13:23:13.500 248 12437.15 -10.53 54305.32 88888.00 2016-09-04 13:23:13.625 248 12437.12 -10.53 54305.30 88888.00 2016-09-04 13:23:13.750 248 12437.17 -10.50 54305.28 88888.00 2016-09-04 13:23:13.875 248 12437.15 -10.50 54305.22 88888.00 2016-09-04 13:23:14.000 248 12437.20 -10.50 54305.18 88888.00 2016-09-04 13:23:14.125 248 12437.27 -10.50 54305.18 88888.00 2016-09-04 13:23:14.250 248 12437.30 -10.55 54305.18 88888.00 2016-09-04 13:23:14.375 248 12437.38 -10.57 54305.15 88888.00 2016-09-04 13:23:14.500 248 12437.40 -10.62 54305.10 88888.00 2016-09-04 13:23:14.625 248 12437.48 -10.65 54305.10 88888.00 2016-09-04 13:23:14.750 248 12437.58 -10.70 54305.10 88888.00 2016-09-04 13:23:14.875 248 12437.67 -10.70 54305.15 88888.00 2016-09-04 13:23:15.000 248 12437.80 -10.70 54305.12 88888.00 2016-09-04 13:23:15.125 248 12437.90 -10.72 54305.10 88888.00 2016-09-04 13:23:15.250 248 12438.00 -10.75 54305.10 88888.00 2016-09-04 13:23:15.375 248 12438.12 -10.72 54305.10 88888.00 2016-09-04 13:23:15.500 248 12438.25 -10.72 54305.10 88888.00 2016-09-04 13:23:15.625 248 12438.38 -10.70 54305.10 88888.00 2016-09-04 13:23:15.750 248 12438.55 -10.78 54305.10 88888.00 2016-09-04 13:23:15.875 248 12438.70 -10.80 54305.10 88888.00 2016-09-04 13:23:16.000 248 12438.88 -10.82 54305.10 88888.00 2016-09-04 13:23:16.125 248 12439.05 -10.90 54305.07 88888.00 2016-09-04 13:23:16.250 248 12439.15 -11.00 54305.07 88888.00 2016-09-04 13:23:16.375 248 12439.30 -11.03 54305.07 88888.00 2016-09-04 13:23:16.500 248 12439.48 -11.07 54305.10 88888.00 2016-09-04 13:23:16.625 248 12439.65 -11.12 54305.10 88888.00 2016-09-04 13:23:16.750 248 12439.80 -11.15 54305.12 88888.00 2016-09-04 13:23:16.875 248 12439.90 -11.15 54305.12 88888.00 2016-09-04 13:23:17.000 248 12440.08 -11.18 54305.12 88888.00 2016-09-04 13:23:17.125 248 12440.27 -11.20 54305.15 88888.00 2016-09-04 13:23:17.250 248 12440.40 -11.22 54305.18 88888.00 2016-09-04 13:23:17.375 248 12440.52 -11.18 54305.15 88888.00 2016-09-04 13:23:17.500 248 12440.65 -11.12 54305.15 88888.00 2016-09-04 13:23:17.625 248 12440.77 -11.10 54305.15 88888.00 2016-09-04 13:23:17.750 248 12440.85 -11.00 54305.15 88888.00 2016-09-04 13:23:17.875 248 12440.90 -10.93 54305.15 88888.00 2016-09-04 13:23:18.000 248 12440.98 -10.85 54305.12 88888.00 2016-09-04 13:23:18.125 248 12441.02 -10.78 54305.10 88888.00 2016-09-04 13:23:18.250 248 12441.02 -10.68 54305.10 88888.00 2016-09-04 13:23:18.375 248 12441.05 -10.57 54305.12 88888.00 2016-09-04 13:23:18.500 248 12441.15 -10.50 54305.12 88888.00 2016-09-04 13:23:18.625 248 12441.17 -10.43 54305.15 88888.00 2016-09-04 13:23:18.750 248 12441.17 -10.35 54305.15 88888.00 2016-09-04 13:23:18.875 248 12441.10 -10.30 54305.18 88888.00 2016-09-04 13:23:19.000 248 12441.08 -10.25 54305.18 88888.00 2016-09-04 13:23:19.125 248 12441.00 -10.22 54305.22 88888.00 2016-09-04 13:23:19.250 248 12440.92 -10.20 54305.25 88888.00 2016-09-04 13:23:19.375 248 12440.88 -10.22 54305.28 88888.00 2016-09-04 13:23:19.500 248 12440.77 -10.25 54305.28 88888.00 2016-09-04 13:23:19.625 248 12440.67 -10.30 54305.30 88888.00 2016-09-04 13:23:19.750 248 12440.58 -10.35 54305.32 88888.00 2016-09-04 13:23:19.875 248 12440.45 -10.40 54305.35 88888.00 2016-09-04 13:23:20.000 248 12440.35 -10.47 54305.40 88888.00 2016-09-04 13:23:20.125 248 12440.27 -10.57 54305.45 88888.00 2016-09-04 13:23:20.250 248 12440.10 -10.70 54305.47 88888.00 2016-09-04 13:23:20.375 248 12440.08 -10.80 54305.53 88888.00 2016-09-04 13:23:20.500 248 12439.98 -10.90 54305.55 88888.00 2016-09-04 13:23:20.625 248 12439.80 -11.03 54305.55 88888.00 2016-09-04 13:23:20.750 248 12439.67 -11.12 54305.57 88888.00 2016-09-04 13:23:20.875 248 12439.65 -11.25 54305.60 88888.00 2016-09-04 13:23:21.000 248 12439.62 -11.38 54305.65 88888.00 2016-09-04 13:23:21.125 248 12439.58 -11.50 54305.68 88888.00 2016-09-04 13:23:21.250 248 12439.52 -11.65 54305.72 88888.00 2016-09-04 13:23:21.375 248 12439.50 -11.75 54305.75 88888.00 2016-09-04 13:23:21.500 248 12439.50 -11.85 54305.75 88888.00 2016-09-04 13:23:21.625 248 12439.55 -11.95 54305.75 88888.00 2016-09-04 13:23:21.750 248 12439.60 -11.97 54305.78 88888.00 2016-09-04 13:23:21.875 248 12439.60 -12.05 54305.82 88888.00 2016-09-04 13:23:22.000 248 12439.58 -12.12 54305.82 88888.00 2016-09-04 13:23:22.125 248 12439.60 -12.15 54305.88 88888.00 2016-09-04 13:23:22.250 248 12439.62 -12.18 54305.93 88888.00 2016-09-04 13:23:22.375 248 12439.67 -12.18 54305.93 88888.00 2016-09-04 13:23:22.500 248 12439.70 -12.15 54305.97 88888.00 2016-09-04 13:23:22.625 248 12439.75 -12.12 54305.97 88888.00 2016-09-04 13:23:22.750 248 12439.80 -12.10 54306.03 88888.00 2016-09-04 13:23:22.875 248 12439.80 -12.07 54306.05 88888.00 2016-09-04 13:23:23.000 248 12439.80 -12.07 54306.05 88888.00 2016-09-04 13:23:23.125 248 12439.92 -12.05 54306.10 88888.00 2016-09-04 13:23:23.250 248 12440.00 -12.05 54306.15 88888.00 2016-09-04 13:23:23.375 248 12440.00 -12.03 54306.18 88888.00 2016-09-04 13:23:23.500 248 12440.02 -12.07 54306.20 88888.00 2016-09-04 13:23:23.625 248 12440.10 -12.12 54306.22 88888.00 2016-09-04 13:23:23.750 248 12440.23 -12.15 54306.28 88888.00 2016-09-04 13:23:23.875 248 12440.30 -12.18 54306.32 88888.00 2016-09-04 13:23:24.000 248 12440.40 -12.22 54306.35 88888.00 2016-09-04 13:23:24.125 248 12440.48 -12.28 54306.40 88888.00 2016-09-04 13:23:24.250 248 12440.52 -12.32 54306.47 88888.00 2016-09-04 13:23:24.375 248 12440.62 -12.35 54306.50 88888.00 2016-09-04 13:23:24.500 248 12440.67 -12.38 54306.53 88888.00 2016-09-04 13:23:24.625 248 12440.73 -12.43 54306.57 88888.00 2016-09-04 13:23:24.750 248 12440.80 -12.45 54306.62 88888.00 2016-09-04 13:23:24.875 248 12440.85 -12.53 54306.65 88888.00 2016-09-04 13:23:25.000 248 12440.90 -12.57 54306.70 88888.00 2016-09-04 13:23:25.125 248 12440.92 -12.60 54306.78 88888.00 2016-09-04 13:23:25.250 248 12440.92 -12.68 54306.80 88888.00 2016-09-04 13:23:25.375 248 12440.95 -12.70 54306.88 88888.00 2016-09-04 13:23:25.500 248 12440.98 -12.75 54306.88 88888.00 2016-09-04 13:23:25.625 248 12440.98 -12.80 54306.95 88888.00 2016-09-04 13:23:25.750 248 12441.00 -12.82 54307.00 88888.00 2016-09-04 13:23:25.875 248 12441.08 -12.90 54307.03 88888.00 2016-09-04 13:23:26.000 248 12441.10 -12.95 54307.05 88888.00 2016-09-04 13:23:26.125 248 12441.12 -13.03 54307.07 88888.00 2016-09-04 13:23:26.250 248 12441.17 -13.07 54307.12 88888.00 2016-09-04 13:23:26.375 248 12441.23 -13.12 54307.12 88888.00 2016-09-04 13:23:26.500 248 12441.30 -13.18 54307.12 88888.00 2016-09-04 13:23:26.625 248 12441.40 -13.20 54307.15 88888.00 2016-09-04 13:23:26.750 248 12441.48 -13.25 54307.15 88888.00 2016-09-04 13:23:26.875 248 12441.52 -13.25 54307.15 88888.00 2016-09-04 13:23:27.000 248 12441.58 -13.22 54307.18 88888.00 2016-09-04 13:23:27.125 248 12441.60 -13.20 54307.18 88888.00 2016-09-04 13:23:27.250 248 12441.60 -13.20 54307.18 88888.00 2016-09-04 13:23:27.375 248 12441.58 -13.12 54307.20 88888.00 2016-09-04 13:23:27.500 248 12441.55 -13.05 54307.20 88888.00 2016-09-04 13:23:27.625 248 12441.52 -12.97 54307.20 88888.00 2016-09-04 13:23:27.750 248 12441.45 -12.88 54307.20 88888.00 2016-09-04 13:23:27.875 248 12441.35 -12.82 54307.15 88888.00 2016-09-04 13:23:28.000 248 12441.23 -12.78 54307.18 88888.00 2016-09-04 13:23:28.125 248 12441.12 -12.68 54307.18 88888.00 2016-09-04 13:23:28.250 248 12441.08 -12.60 54307.20 88888.00 2016-09-04 13:23:28.375 248 12441.08 -12.55 54307.20 88888.00 2016-09-04 13:23:28.500 248 12440.98 -12.47 54307.20 88888.00 2016-09-04 13:23:28.625 248 12440.92 -12.45 54307.22 88888.00 2016-09-04 13:23:28.750 248 12440.83 -12.45 54307.22 88888.00 2016-09-04 13:23:28.875 248 12440.73 -12.43 54307.22 88888.00 2016-09-04 13:23:29.000 248 12440.70 -12.40 54307.20 88888.00 2016-09-04 13:23:29.125 248 12440.62 -12.43 54307.22 88888.00 2016-09-04 13:23:29.250 248 12440.55 -12.50 54307.22 88888.00 2016-09-04 13:23:29.375 248 12440.50 -12.50 54307.22 88888.00 2016-09-04 13:23:29.500 248 12440.48 -12.53 54307.28 88888.00 2016-09-04 13:23:29.625 248 12440.42 -12.57 54307.28 88888.00 2016-09-04 13:23:29.750 248 12440.40 -12.62 54307.28 88888.00 2016-09-04 13:23:29.875 248 12440.42 -12.68 54307.30 88888.00 2016-09-04 13:23:30.000 248 12440.52 -12.70 54307.30 88888.00 2016-09-04 13:23:30.125 248 12440.62 -12.72 54307.35 88888.00 2016-09-04 13:23:30.250 248 12440.70 -12.75 54307.40 88888.00 2016-09-04 13:23:30.375 248 12440.77 -12.78 54307.43 88888.00 2016-09-04 13:23:30.500 248 12440.83 -12.78 54307.45 88888.00 2016-09-04 13:23:30.625 248 12440.90 -12.80 54307.47 88888.00 2016-09-04 13:23:30.750 248 12440.98 -12.85 54307.47 88888.00 2016-09-04 13:23:30.875 248 12441.05 -12.88 54307.50 88888.00 2016-09-04 13:23:31.000 248 12441.23 -12.93 54307.53 88888.00 2016-09-04 13:23:31.125 248 12441.35 -13.00 54307.60 88888.00 2016-09-04 13:23:31.250 248 12441.45 -13.07 54307.62 88888.00 2016-09-04 13:23:31.375 248 12441.52 -13.15 54307.60 88888.00 2016-09-04 13:23:31.500 248 12441.62 -13.22 54307.62 88888.00 2016-09-04 13:23:31.625 248 12441.77 -13.30 54307.68 88888.00 2016-09-04 13:23:31.750 248 12441.85 -13.38 54307.70 88888.00 2016-09-04 13:23:31.875 248 12441.92 -13.43 54307.72 88888.00 2016-09-04 13:23:32.000 248 12442.05 -13.50 54307.72 88888.00 2016-09-04 13:23:32.125 248 12442.15 -13.57 54307.78 88888.00 2016-09-04 13:23:32.250 248 12442.15 -13.70 54307.82 88888.00 2016-09-04 13:23:32.375 248 12442.15 -13.75 54307.88 88888.00 2016-09-04 13:23:32.500 248 12442.17 -13.82 54307.93 88888.00 2016-09-04 13:23:32.625 248 12442.17 -13.95 54307.95 88888.00 2016-09-04 13:23:32.750 248 12442.15 -14.03 54307.95 88888.00 2016-09-04 13:23:32.875 248 12442.12 -14.10 54308.00 88888.00 2016-09-04 13:23:33.000 248 12442.05 -14.18 54308.03 88888.00 2016-09-04 13:23:33.125 248 12441.95 -14.22 54308.05 88888.00 2016-09-04 13:23:33.250 248 12441.85 -14.35 54308.07 88888.00 2016-09-04 13:23:33.375 248 12441.77 -14.43 54308.12 88888.00 2016-09-04 13:23:33.500 248 12441.67 -14.53 54308.12 88888.00 2016-09-04 13:23:33.625 248 12441.52 -14.57 54308.15 88888.00 2016-09-04 13:23:33.750 248 12441.45 -14.62 54308.20 88888.00 2016-09-04 13:23:33.875 248 12441.33 -14.68 54308.22 88888.00 2016-09-04 13:23:34.000 248 12441.23 -14.78 54308.22 88888.00 2016-09-04 13:23:34.125 248 12441.10 -14.90 54308.22 88888.00 2016-09-04 13:23:34.250 248 12440.92 -15.03 54308.25 88888.00 2016-09-04 13:23:34.375 248 12440.85 -15.05 54308.25 88888.00 2016-09-04 13:23:34.500 248 12440.77 -15.10 54308.28 88888.00 2016-09-04 13:23:34.625 248 12440.73 -15.18 54308.30 88888.00 2016-09-04 13:23:34.750 248 12440.67 -15.25 54308.30 88888.00 2016-09-04 13:23:34.875 248 12440.58 -15.28 54308.35 88888.00 2016-09-04 13:23:35.000 248 12440.50 -15.32 54308.35 88888.00 2016-09-04 13:23:35.125 248 12440.48 -15.35 54308.35 88888.00 2016-09-04 13:23:35.250 248 12440.50 -15.38 54308.35 88888.00 2016-09-04 13:23:35.375 248 12440.48 -15.32 54308.35 88888.00 2016-09-04 13:23:35.500 248 12440.50 -15.30 54308.35 88888.00 2016-09-04 13:23:35.625 248 12440.48 -15.28 54308.35 88888.00 2016-09-04 13:23:35.750 248 12440.48 -15.20 54308.32 88888.00 2016-09-04 13:23:35.875 248 12440.48 -15.15 54308.35 88888.00 2016-09-04 13:23:36.000 248 12440.50 -15.03 54308.35 88888.00 2016-09-04 13:23:36.125 248 12440.45 -14.95 54308.30 88888.00 2016-09-04 13:23:36.250 248 12440.42 -14.85 54308.32 88888.00 2016-09-04 13:23:36.375 248 12440.42 -14.75 54308.32 88888.00 2016-09-04 13:23:36.500 248 12440.38 -14.65 54308.32 88888.00 2016-09-04 13:23:36.625 248 12440.35 -14.50 54308.30 88888.00 2016-09-04 13:23:36.750 248 12440.33 -14.38 54308.35 88888.00 2016-09-04 13:23:36.875 248 12440.25 -14.22 54308.35 88888.00 2016-09-04 13:23:37.000 248 12440.17 -14.10 54308.32 88888.00 2016-09-04 13:23:37.125 248 12440.15 -13.97 54308.38 88888.00 2016-09-04 13:23:37.250 248 12440.08 -13.82 54308.35 88888.00 2016-09-04 13:23:37.375 248 12439.98 -13.72 54308.38 88888.00 2016-09-04 13:23:37.500 248 12439.95 -13.62 54308.35 88888.00 2016-09-04 13:23:37.625 248 12439.98 -13.53 54308.38 88888.00 2016-09-04 13:23:37.750 248 12440.00 -13.47 54308.38 88888.00 2016-09-04 13:23:37.875 248 12440.00 -13.40 54308.38 88888.00 2016-09-04 13:23:38.000 248 12440.02 -13.38 54308.38 88888.00 2016-09-04 13:23:38.125 248 12440.10 -13.28 54308.40 88888.00 2016-09-04 13:23:38.250 248 12440.17 -13.25 54308.40 88888.00 2016-09-04 13:23:38.375 248 12440.25 -13.18 54308.40 88888.00 2016-09-04 13:23:38.500 248 12440.33 -13.12 54308.40 88888.00 2016-09-04 13:23:38.625 248 12440.38 -13.10 54308.43 88888.00 2016-09-04 13:23:38.750 248 12440.40 -13.00 54308.45 88888.00 2016-09-04 13:23:38.875 248 12440.52 -12.95 54308.50 88888.00 2016-09-04 13:23:39.000 248 12440.67 -12.93 54308.45 88888.00 2016-09-04 13:23:39.125 248 12440.73 -12.90 54308.43 88888.00 2016-09-04 13:23:39.250 248 12440.80 -12.88 54308.45 88888.00 2016-09-04 13:23:39.375 248 12440.90 -12.88 54308.45 88888.00 2016-09-04 13:23:39.500 248 12440.98 -12.88 54308.47 88888.00 2016-09-04 13:23:39.625 248 12441.12 -12.88 54308.50 88888.00 2016-09-04 13:23:39.750 248 12441.23 -12.90 54308.53 88888.00 2016-09-04 13:23:39.875 248 12441.35 -12.93 54308.53 88888.00 2016-09-04 13:23:40.000 248 12441.50 -12.95 54308.55 88888.00 2016-09-04 13:23:40.125 248 12441.58 -12.90 54308.55 88888.00 2016-09-04 13:23:40.250 248 12441.65 -12.93 54308.57 88888.00 2016-09-04 13:23:40.375 248 12441.75 -12.90 54308.57 88888.00 2016-09-04 13:23:40.500 248 12441.83 -12.90 54308.60 88888.00 2016-09-04 13:23:40.625 248 12441.88 -12.88 54308.65 88888.00 2016-09-04 13:23:40.750 248 12441.92 -12.82 54308.68 88888.00 2016-09-04 13:23:40.875 248 12441.98 -12.78 54308.70 88888.00 2016-09-04 13:23:41.000 248 12442.02 -12.78 54308.72 88888.00 2016-09-04 13:23:41.125 248 12442.08 -12.72 54308.78 88888.00 2016-09-04 13:23:41.250 248 12442.10 -12.68 54308.80 88888.00 2016-09-04 13:23:41.375 248 12442.17 -12.60 54308.82 88888.00 2016-09-04 13:23:41.500 248 12442.15 -12.55 54308.88 88888.00 2016-09-04 13:23:41.625 248 12442.15 -12.50 54308.93 88888.00 2016-09-04 13:23:41.750 248 12442.23 -12.50 54308.95 88888.00 2016-09-04 13:23:41.875 248 12442.25 -12.47 54308.95 88888.00 2016-09-04 13:23:42.000 248 12442.33 -12.45 54308.97 88888.00 2016-09-04 13:23:42.125 248 12442.35 -12.50 54308.97 88888.00 2016-09-04 13:23:42.250 248 12442.42 -12.53 54309.03 88888.00 2016-09-04 13:23:42.375 248 12442.52 -12.50 54309.05 88888.00 2016-09-04 13:23:42.500 248 12442.62 -12.50 54309.10 88888.00 2016-09-04 13:23:42.625 248 12442.75 -12.53 54309.10 88888.00 2016-09-04 13:23:42.750 248 12442.88 -12.62 54309.12 88888.00 2016-09-04 13:23:42.875 248 12442.95 -12.75 54309.12 88888.00 2016-09-04 13:23:43.000 248 12443.05 -12.80 54309.12 88888.00 2016-09-04 13:23:43.125 248 12443.20 -12.88 54309.18 88888.00 2016-09-04 13:23:43.250 248 12443.30 -13.05 54309.20 88888.00 2016-09-04 13:23:43.375 248 12443.40 -13.15 54309.20 88888.00 2016-09-04 13:23:43.500 248 12443.45 -13.28 54309.25 88888.00 2016-09-04 13:23:43.625 248 12443.52 -13.38 54309.28 88888.00 2016-09-04 13:23:43.750 248 12443.67 -13.47 54309.35 88888.00 2016-09-04 13:23:43.875 248 12443.85 -13.55 54309.30 88888.00 2016-09-04 13:23:44.000 248 12443.92 -13.65 54309.32 88888.00 2016-09-04 13:23:44.125 248 12444.00 -13.70 54309.35 88888.00 2016-09-04 13:23:44.250 248 12443.98 -13.78 54309.35 88888.00 2016-09-04 13:23:44.375 248 12444.08 -13.75 54309.38 88888.00 2016-09-04 13:23:44.500 248 12444.20 -13.80 54309.43 88888.00 2016-09-04 13:23:44.625 248 12444.25 -13.82 54309.45 88888.00 2016-09-04 13:23:44.750 248 12444.30 -13.85 54309.50 88888.00 2016-09-04 13:23:44.875 248 12444.35 -13.85 54309.50 88888.00 2016-09-04 13:23:45.000 248 12444.48 -13.85 54309.50 88888.00 2016-09-04 13:23:45.125 248 12444.60 -13.82 54309.53 88888.00 2016-09-04 13:23:45.250 248 12444.65 -13.80 54309.55 88888.00 2016-09-04 13:23:45.375 248 12444.67 -13.75 54309.57 88888.00 2016-09-04 13:23:45.500 248 12444.77 -13.70 54309.57 88888.00 2016-09-04 13:23:45.625 248 12444.85 -13.68 54309.62 88888.00 2016-09-04 13:23:45.750 248 12444.88 -13.60 54309.65 88888.00 2016-09-04 13:23:45.875 248 12444.85 -13.55 54309.65 88888.00 2016-09-04 13:23:46.000 248 12444.85 -13.50 54309.65 88888.00 2016-09-04 13:23:46.125 248 12444.90 -13.45 54309.65 88888.00 2016-09-04 13:23:46.250 248 12444.92 -13.32 54309.72 88888.00 2016-09-04 13:23:46.375 248 12445.00 -13.25 54309.72 88888.00 2016-09-04 13:23:46.500 248 12445.02 -13.18 54309.75 88888.00 2016-09-04 13:23:46.625 248 12445.00 -13.10 54309.75 88888.00 2016-09-04 13:23:46.750 248 12444.98 -13.03 54309.80 88888.00 2016-09-04 13:23:46.875 248 12445.05 -12.95 54309.80 88888.00 2016-09-04 13:23:47.000 248 12445.12 -12.93 54309.80 88888.00 2016-09-04 13:23:47.125 248 12445.15 -12.90 54309.82 88888.00 2016-09-04 13:23:47.250 248 12445.27 -12.88 54309.85 88888.00 2016-09-04 13:23:47.375 248 12445.38 -12.82 54309.85 88888.00 2016-09-04 13:23:47.500 248 12445.52 -12.82 54309.88 88888.00 2016-09-04 13:23:47.625 248 12445.58 -12.82 54309.88 88888.00 2016-09-04 13:23:47.750 248 12445.62 -12.80 54309.88 88888.00 2016-09-04 13:23:47.875 248 12445.70 -12.80 54309.88 88888.00 2016-09-04 13:23:48.000 248 12445.77 -12.82 54309.88 88888.00 2016-09-04 13:23:48.125 248 12445.83 -12.82 54309.85 88888.00 2016-09-04 13:23:48.250 248 12445.88 -12.82 54309.90 88888.00 2016-09-04 13:23:48.375 248 12445.95 -12.80 54309.90 88888.00 2016-09-04 13:23:48.500 248 12446.00 -12.78 54309.93 88888.00 2016-09-04 13:23:48.625 248 12445.98 -12.78 54309.90 88888.00 2016-09-04 13:23:48.750 248 12445.98 -12.78 54309.88 88888.00 2016-09-04 13:23:48.875 248 12445.90 -12.72 54309.88 88888.00 2016-09-04 13:23:49.000 248 12445.92 -12.62 54309.85 88888.00 2016-09-04 13:23:49.125 248 12445.88 -12.55 54309.88 88888.00 2016-09-04 13:23:49.250 248 12445.85 -12.47 54309.88 88888.00 2016-09-04 13:23:49.375 248 12445.90 -12.40 54309.90 88888.00 2016-09-04 13:23:49.500 248 12445.80 -12.32 54309.90 88888.00 2016-09-04 13:23:49.625 248 12445.67 -12.28 54309.88 88888.00 2016-09-04 13:23:49.750 248 12445.55 -12.22 54309.85 88888.00 2016-09-04 13:23:49.875 248 12445.48 -12.18 54309.90 88888.00 2016-09-04 13:23:50.000 248 12445.38 -12.10 54309.88 88888.00 2016-09-04 13:23:50.125 248 12445.27 -12.03 54309.85 88888.00 2016-09-04 13:23:50.250 248 12445.12 -11.97 54309.88 88888.00 2016-09-04 13:23:50.375 248 12444.98 -11.93 54309.88 88888.00 2016-09-04 13:23:50.500 248 12444.83 -11.85 54309.90 88888.00 2016-09-04 13:23:50.625 248 12444.67 -11.80 54309.88 88888.00 2016-09-04 13:23:50.750 248 12444.48 -11.72 54309.85 88888.00 2016-09-04 13:23:50.875 248 12444.33 -11.62 54309.82 88888.00 2016-09-04 13:23:51.000 248 12444.20 -11.57 54309.88 88888.00 2016-09-04 13:23:51.125 248 12444.00 -11.53 54309.90 88888.00 2016-09-04 13:23:51.250 248 12443.83 -11.47 54309.88 88888.00 2016-09-04 13:23:51.375 248 12443.73 -11.38 54309.88 88888.00 2016-09-04 13:23:51.500 248 12443.67 -11.35 54309.88 88888.00 2016-09-04 13:23:51.625 248 12443.60 -11.35 54309.85 88888.00 2016-09-04 13:23:51.750 248 12443.60 -11.32 54309.82 88888.00 2016-09-04 13:23:51.875 248 12443.58 -11.32 54309.82 88888.00 2016-09-04 13:23:52.000 248 12443.60 -11.25 54309.82 88888.00 2016-09-04 13:23:52.125 248 12443.65 -11.22 54309.82 88888.00 2016-09-04 13:23:52.250 248 12443.67 -11.28 54309.82 88888.00 2016-09-04 13:23:52.375 248 12443.80 -11.28 54309.82 88888.00 2016-09-04 13:23:52.500 248 12443.95 -11.28 54309.80 88888.00 2016-09-04 13:23:52.625 248 12444.00 -11.28 54309.78 88888.00 2016-09-04 13:23:52.750 248 12444.10 -11.30 54309.78 88888.00 2016-09-04 13:23:52.875 248 12444.33 -11.35 54309.78 88888.00 2016-09-04 13:23:53.000 248 12444.50 -11.35 54309.72 88888.00 2016-09-04 13:23:53.125 248 12444.65 -11.38 54309.72 88888.00 2016-09-04 13:23:53.250 248 12444.77 -11.45 54309.72 88888.00 2016-09-04 13:23:53.375 248 12444.92 -11.45 54309.72 88888.00 2016-09-04 13:23:53.500 248 12445.08 -11.55 54309.72 88888.00 2016-09-04 13:23:53.625 248 12445.23 -11.65 54309.70 88888.00 2016-09-04 13:23:53.750 248 12445.33 -11.72 54309.72 88888.00 2016-09-04 13:23:53.875 248 12445.45 -11.80 54309.75 88888.00 2016-09-04 13:23:54.000 248 12445.55 -11.90 54309.72 88888.00 2016-09-04 13:23:54.125 248 12445.65 -12.00 54309.75 88888.00 2016-09-04 13:23:54.250 248 12445.75 -12.10 54309.80 88888.00 2016-09-04 13:23:54.375 248 12445.83 -12.18 54309.82 88888.00 2016-09-04 13:23:54.500 248 12445.88 -12.32 54309.85 88888.00 2016-09-04 13:23:54.625 248 12445.90 -12.43 54309.90 88888.00 2016-09-04 13:23:54.750 248 12445.95 -12.57 54309.93 88888.00 2016-09-04 13:23:54.875 248 12445.98 -12.75 54309.97 88888.00 2016-09-04 13:23:55.000 248 12446.00 -12.90 54309.97 88888.00 2016-09-04 13:23:55.125 248 12445.95 -13.05 54310.00 88888.00 2016-09-04 13:23:55.250 248 12445.92 -13.22 54310.05 88888.00 2016-09-04 13:23:55.375 248 12445.92 -13.38 54310.10 88888.00 2016-09-04 13:23:55.500 248 12445.90 -13.55 54310.15 88888.00 2016-09-04 13:23:55.625 248 12445.95 -13.65 54310.20 88888.00 2016-09-04 13:23:55.750 248 12445.92 -13.78 54310.25 88888.00 2016-09-04 13:23:55.875 248 12445.83 -13.90 54310.30 88888.00 2016-09-04 13:23:56.000 248 12445.85 -14.00 54310.32 88888.00 2016-09-04 13:23:56.125 248 12445.85 -14.10 54310.38 88888.00 2016-09-04 13:23:56.250 248 12445.83 -14.22 54310.40 88888.00 2016-09-04 13:23:56.375 248 12445.73 -14.28 54310.45 88888.00 2016-09-04 13:23:56.500 248 12445.62 -14.38 54310.47 88888.00 2016-09-04 13:23:56.625 248 12445.60 -14.43 54310.50 88888.00 2016-09-04 13:23:56.750 248 12445.62 -14.45 54310.55 88888.00 2016-09-04 13:23:56.875 248 12445.62 -14.50 54310.60 88888.00 2016-09-04 13:23:57.000 248 12445.60 -14.55 54310.62 88888.00 2016-09-04 13:23:57.125 248 12445.58 -14.65 54310.68 88888.00 2016-09-04 13:23:57.250 248 12445.42 -14.75 54310.72 88888.00 2016-09-04 13:23:57.375 248 12445.38 -14.78 54310.75 88888.00 2016-09-04 13:23:57.500 248 12445.30 -14.88 54310.82 88888.00 2016-09-04 13:23:57.625 248 12445.23 -14.95 54310.85 88888.00 2016-09-04 13:23:57.750 248 12445.12 -15.03 54310.93 88888.00 2016-09-04 13:23:57.875 248 12445.05 -15.10 54311.00 88888.00 2016-09-04 13:23:58.000 248 12444.98 -15.20 54311.03 88888.00 2016-09-04 13:23:58.125 248 12444.90 -15.28 54311.10 88888.00 2016-09-04 13:23:58.250 248 12444.73 -15.43 54311.15 88888.00 2016-09-04 13:23:58.375 248 12444.70 -15.45 54311.20 88888.00 2016-09-04 13:23:58.500 248 12444.60 -15.53 54311.25 88888.00 2016-09-04 13:23:58.625 248 12444.48 -15.62 54311.32 88888.00 2016-09-04 13:23:58.750 248 12444.42 -15.72 54311.38 88888.00 2016-09-04 13:23:58.875 248 12444.42 -15.82 54311.43 88888.00 2016-09-04 13:23:59.000 248 12444.38 -15.97 54311.45 88888.00 2016-09-04 13:23:59.125 248 12444.40 -16.07 54311.47 88888.00 2016-09-04 13:23:59.250 248 12444.42 -16.25 54311.53 88888.00 2016-09-04 13:23:59.375 248 12444.48 -16.35 54311.53 88888.00 2016-09-04 13:23:59.500 248 12444.50 -16.48 54311.55 88888.00 2016-09-04 13:23:59.625 248 12444.52 -16.57 54311.57 88888.00 2016-09-04 13:23:59.750 248 12444.58 -16.73 54311.62 88888.00 2016-09-04 13:23:59.875 248 12444.70 -16.82 54311.65 88888.00 2016-09-04 13:24:00.000 248 12444.73 -16.93 54311.68 88888.00 2016-09-04 13:24:00.125 248 12444.75 -17.12 54311.70 88888.00 2016-09-04 13:24:00.250 248 12444.88 -17.32 54311.72 88888.00 2016-09-04 13:24:00.375 248 12445.02 -17.45 54311.75 88888.00 2016-09-04 13:24:00.500 248 12445.10 -17.62 54311.78 88888.00 2016-09-04 13:24:00.625 248 12445.23 -17.80 54311.82 88888.00 2016-09-04 13:24:00.750 248 12445.35 -17.98 54311.88 88888.00 2016-09-04 13:24:00.875 248 12445.48 -18.15 54311.88 88888.00 2016-09-04 13:24:01.000 248 12445.58 -18.32 54311.88 88888.00 2016-09-04 13:24:01.125 248 12445.62 -18.50 54311.93 88888.00 2016-09-04 13:24:01.250 248 12445.65 -18.73 54311.97 88888.00 2016-09-04 13:24:01.375 248 12445.75 -18.85 54312.00 88888.00 2016-09-04 13:24:01.500 248 12445.83 -19.02 54312.05 88888.00 2016-09-04 13:24:01.625 248 12445.88 -19.20 54312.10 88888.00 2016-09-04 13:24:01.750 248 12445.90 -19.35 54312.12 88888.00 2016-09-04 13:24:01.875 248 12445.95 -19.50 54312.20 88888.00 2016-09-04 13:24:02.000 248 12445.95 -19.65 54312.20 88888.00 2016-09-04 13:24:02.125 248 12445.98 -19.80 54312.22 88888.00 2016-09-04 13:24:02.250 248 12446.08 -19.95 54312.28 88888.00 2016-09-04 13:24:02.375 248 12446.23 -20.05 54312.32 88888.00 2016-09-04 13:24:02.500 248 12446.35 -20.20 54312.35 88888.00 2016-09-04 13:24:02.625 248 12446.40 -20.32 54312.38 88888.00 2016-09-04 13:24:02.750 248 12446.50 -20.45 54312.40 88888.00 2016-09-04 13:24:02.875 248 12446.60 -20.57 54312.45 88888.00 2016-09-04 13:24:03.000 248 12446.73 -20.68 54312.47 88888.00 2016-09-04 13:24:03.125 248 12446.77 -20.77 54312.50 88888.00 2016-09-04 13:24:03.250 248 12446.85 -20.93 54312.53 88888.00 2016-09-04 13:24:03.375 248 12446.98 -20.98 54312.57 88888.00 2016-09-04 13:24:03.500 248 12447.10 -21.07 54312.60 88888.00 2016-09-04 13:24:03.625 248 12447.17 -21.15 54312.65 88888.00 2016-09-04 13:24:03.750 248 12447.15 -21.20 54312.65 88888.00 2016-09-04 13:24:03.875 248 12447.23 -21.27 54312.68 88888.00 2016-09-04 13:24:04.000 248 12447.30 -21.38 54312.72 88888.00 2016-09-04 13:24:04.125 248 12447.27 -21.40 54312.72 88888.00 2016-09-04 13:24:04.250 248 12447.20 -21.48 54312.78 88888.00 2016-09-04 13:24:04.375 248 12447.20 -21.50 54312.78 88888.00 2016-09-04 13:24:04.500 248 12447.12 -21.55 54312.80 88888.00 2016-09-04 13:24:04.625 248 12447.05 -21.55 54312.80 88888.00 2016-09-04 13:24:04.750 248 12447.02 -21.55 54312.85 88888.00 2016-09-04 13:24:04.875 248 12447.00 -21.57 54312.90 88888.00 2016-09-04 13:24:05.000 248 12446.92 -21.60 54312.95 88888.00 2016-09-04 13:24:05.125 248 12446.83 -21.60 54312.97 88888.00 2016-09-04 13:24:05.250 248 12446.73 -21.62 54313.03 88888.00 2016-09-04 13:24:05.375 248 12446.60 -21.60 54313.07 88888.00 2016-09-04 13:24:05.500 248 12446.45 -21.57 54313.12 88888.00 2016-09-04 13:24:05.625 248 12446.38 -21.57 54313.12 88888.00 2016-09-04 13:24:05.750 248 12446.25 -21.55 54313.18 88888.00 2016-09-04 13:24:05.875 248 12446.15 -21.57 54313.18 88888.00 2016-09-04 13:24:06.000 248 12446.02 -21.57 54313.20 88888.00 2016-09-04 13:24:06.125 248 12445.95 -21.60 54313.25 88888.00 2016-09-04 13:24:06.250 248 12445.90 -21.65 54313.30 88888.00 2016-09-04 13:24:06.375 248 12445.90 -21.68 54313.30 88888.00 2016-09-04 13:24:06.500 248 12445.77 -21.70 54313.30 88888.00 2016-09-04 13:24:06.625 248 12445.73 -21.75 54313.35 88888.00 2016-09-04 13:24:06.750 248 12445.67 -21.75 54313.38 88888.00 2016-09-04 13:24:06.875 248 12445.62 -21.80 54313.45 88888.00 2016-09-04 13:24:07.000 248 12445.55 -21.82 54313.43 88888.00 2016-09-04 13:24:07.125 248 12445.45 -21.90 54313.47 88888.00 2016-09-04 13:24:07.250 248 12445.40 -22.00 54313.53 88888.00 2016-09-04 13:24:07.375 248 12445.40 -22.05 54313.55 88888.00 2016-09-04 13:24:07.500 248 12445.30 -22.10 54313.60 88888.00 2016-09-04 13:24:07.625 248 12445.25 -22.20 54313.62 88888.00 2016-09-04 13:24:07.750 248 12445.20 -22.27 54313.68 88888.00 2016-09-04 13:24:07.875 248 12445.15 -22.32 54313.70 88888.00 2016-09-04 13:24:08.000 248 12445.17 -22.40 54313.72 88888.00 2016-09-04 13:24:08.125 248 12445.08 -22.48 54313.72 88888.00 2016-09-04 13:24:08.250 248 12445.05 -22.60 54313.78 88888.00 2016-09-04 13:24:08.375 248 12445.08 -22.65 54313.80 88888.00 2016-09-04 13:24:08.500 248 12445.08 -22.75 54313.82 88888.00 2016-09-04 13:24:08.625 248 12445.05 -22.85 54313.85 88888.00 2016-09-04 13:24:08.750 248 12445.05 -22.93 54313.90 88888.00 2016-09-04 13:24:08.875 248 12445.12 -23.00 54313.93 88888.00 2016-09-04 13:24:09.000 248 12445.20 -23.12 54313.95 88888.00 2016-09-04 13:24:09.125 248 12445.17 -23.20 54313.97 88888.00 2016-09-04 13:24:09.250 248 12445.20 -23.32 54314.03 88888.00 2016-09-04 13:24:09.375 248 12445.27 -23.38 54314.05 88888.00 2016-09-04 13:24:09.500 248 12445.30 -23.45 54314.07 88888.00 2016-09-04 13:24:09.625 248 12445.30 -23.55 54314.12 88888.00 2016-09-04 13:24:09.750 248 12445.33 -23.65 54314.12 88888.00 2016-09-04 13:24:09.875 248 12445.38 -23.73 54314.18 88888.00 2016-09-04 13:24:10.000 248 12445.40 -23.75 54314.20 88888.00 2016-09-04 13:24:10.125 248 12445.45 -23.80 54314.18 88888.00 2016-09-04 13:24:10.250 248 12445.48 -23.90 54314.20 88888.00 2016-09-04 13:24:10.375 248 12445.52 -23.93 54314.20 88888.00 2016-09-04 13:24:10.500 248 12445.55 -23.95 54314.28 88888.00 2016-09-04 13:24:10.625 248 12445.55 -23.98 54314.32 88888.00 2016-09-04 13:24:10.750 248 12445.58 -24.02 54314.32 88888.00 2016-09-04 13:24:10.875 248 12445.58 -24.02 54314.32 88888.00 2016-09-04 13:24:11.000 248 12445.60 -24.05 54314.32 88888.00 2016-09-04 13:24:11.125 248 12445.70 -24.10 54314.32 88888.00 2016-09-04 13:24:11.250 248 12445.83 -24.18 54314.35 88888.00 2016-09-04 13:24:11.375 248 12445.88 -24.18 54314.38 88888.00 2016-09-04 13:24:11.500 248 12445.95 -24.20 54314.38 88888.00 2016-09-04 13:24:11.625 248 12446.02 -24.23 54314.35 88888.00 2016-09-04 13:24:11.750 248 12446.02 -24.27 54314.38 88888.00 2016-09-04 13:24:11.875 248 12446.10 -24.27 54314.40 88888.00 2016-09-04 13:24:12.000 248 12446.10 -24.32 54314.38 88888.00 2016-09-04 13:24:12.125 248 12446.12 -24.35 54314.40 88888.00 2016-09-04 13:24:12.250 248 12446.20 -24.38 54314.45 88888.00 2016-09-04 13:24:12.375 248 12446.33 -24.35 54314.47 88888.00 2016-09-04 13:24:12.500 248 12446.38 -24.38 54314.45 88888.00 2016-09-04 13:24:12.625 248 12446.40 -24.43 54314.45 88888.00 2016-09-04 13:24:12.750 248 12446.40 -24.43 54314.45 88888.00 2016-09-04 13:24:12.875 248 12446.40 -24.45 54314.47 88888.00 2016-09-04 13:24:13.000 248 12446.45 -24.45 54314.47 88888.00 2016-09-04 13:24:13.125 248 12446.50 -24.43 54314.47 88888.00 2016-09-04 13:24:13.250 248 12446.50 -24.40 54314.45 88888.00 2016-09-04 13:24:13.375 248 12446.55 -24.35 54314.47 88888.00 2016-09-04 13:24:13.500 248 12446.52 -24.32 54314.45 88888.00 2016-09-04 13:24:13.625 248 12446.52 -24.25 54314.45 88888.00 2016-09-04 13:24:13.750 248 12446.52 -24.15 54314.45 88888.00 2016-09-04 13:24:13.875 248 12446.50 -24.07 54314.45 88888.00 2016-09-04 13:24:14.000 248 12446.55 -24.00 54314.47 88888.00 2016-09-04 13:24:14.125 248 12446.50 -23.88 54314.47 88888.00 2016-09-04 13:24:14.250 248 12446.45 -23.77 54314.45 88888.00 2016-09-04 13:24:14.375 248 12446.42 -23.62 54314.45 88888.00 2016-09-04 13:24:14.500 248 12446.42 -23.48 54314.45 88888.00 2016-09-04 13:24:14.625 248 12446.48 -23.32 54314.47 88888.00 2016-09-04 13:24:14.750 248 12446.52 -23.20 54314.47 88888.00 2016-09-04 13:24:14.875 248 12446.52 -23.05 54314.45 88888.00 2016-09-04 13:24:15.000 248 12446.52 -22.85 54314.43 88888.00 2016-09-04 13:24:15.125 248 12446.45 -22.68 54314.45 88888.00 2016-09-04 13:24:15.250 248 12446.33 -22.50 54314.43 88888.00 2016-09-04 13:24:15.375 248 12446.33 -22.32 54314.45 88888.00 2016-09-04 13:24:15.500 248 12446.33 -22.18 54314.45 88888.00 2016-09-04 13:24:15.625 248 12446.35 -21.98 54314.45 88888.00 2016-09-04 13:24:15.750 248 12446.33 -21.85 54314.43 88888.00 2016-09-04 13:24:15.875 248 12446.33 -21.70 54314.40 88888.00 2016-09-04 13:24:16.000 248 12446.30 -21.52 54314.38 88888.00 2016-09-04 13:24:16.125 248 12446.38 -21.35 54314.38 88888.00 2016-09-04 13:24:16.250 248 12446.50 -21.23 54314.40 88888.00 2016-09-04 13:24:16.375 248 12446.62 -21.12 54314.40 88888.00 2016-09-04 13:24:16.500 248 12446.70 -21.02 54314.35 88888.00 2016-09-04 13:24:16.625 248 12446.83 -20.90 54314.35 88888.00 2016-09-04 13:24:16.750 248 12447.00 -20.80 54314.35 88888.00 2016-09-04 13:24:16.875 248 12447.15 -20.73 54314.32 88888.00 2016-09-04 13:24:17.000 248 12447.30 -20.68 54314.32 88888.00 2016-09-04 13:24:17.125 248 12447.50 -20.60 54314.30 88888.00 2016-09-04 13:24:17.250 248 12447.65 -20.50 54314.25 88888.00 2016-09-04 13:24:17.375 248 12447.83 -20.43 54314.25 88888.00 2016-09-04 13:24:17.500 248 12448.02 -20.32 54314.22 88888.00 2016-09-04 13:24:17.625 248 12448.12 -20.25 54314.22 88888.00 2016-09-04 13:24:17.750 248 12448.23 -20.12 54314.20 88888.00 2016-09-04 13:24:17.875 248 12448.33 -20.00 54314.15 88888.00 2016-09-04 13:24:18.000 248 12448.42 -19.85 54314.15 88888.00 2016-09-04 13:24:18.125 248 12448.45 -19.73 54314.12 88888.00 2016-09-04 13:24:18.250 248 12448.45 -19.57 54314.10 88888.00 2016-09-04 13:24:18.375 248 12448.45 -19.40 54314.07 88888.00 2016-09-04 13:24:18.500 248 12448.42 -19.25 54314.05 88888.00 2016-09-04 13:24:18.625 248 12448.35 -19.10 54314.03 88888.00 2016-09-04 13:24:18.750 248 12448.27 -18.93 54313.97 88888.00 2016-09-04 13:24:18.875 248 12448.23 -18.75 54313.95 88888.00 2016-09-04 13:24:19.000 248 12448.15 -18.57 54313.90 88888.00 2016-09-04 13:24:19.125 248 12448.08 -18.43 54313.90 88888.00 2016-09-04 13:24:19.250 248 12447.92 -18.23 54313.85 88888.00 2016-09-04 13:24:19.375 248 12447.80 -18.07 54313.80 88888.00 2016-09-04 13:24:19.500 248 12447.83 -17.93 54313.78 88888.00 2016-09-04 13:24:19.625 248 12447.83 -17.80 54313.75 88888.00 2016-09-04 13:24:19.750 248 12447.80 -17.65 54313.68 88888.00 2016-09-04 13:24:19.875 248 12447.77 -17.52 54313.62 88888.00 2016-09-04 13:24:20.000 248 12447.67 -17.45 54313.57 88888.00 2016-09-04 13:24:20.125 248 12447.55 -17.38 54313.55 88888.00 2016-09-04 13:24:20.250 248 12447.62 -17.30 54313.53 88888.00 2016-09-04 13:24:20.375 248 12447.67 -17.25 54313.47 88888.00 2016-09-04 13:24:20.500 248 12447.65 -17.18 54313.43 88888.00 2016-09-04 13:24:20.625 248 12447.65 -17.12 54313.40 88888.00 2016-09-04 13:24:20.750 248 12447.67 -17.07 54313.40 88888.00 2016-09-04 13:24:20.875 248 12447.65 -17.07 54313.35 88888.00 2016-09-04 13:24:21.000 248 12447.65 -17.10 54313.30 88888.00 2016-09-04 13:24:21.125 248 12447.65 -17.07 54313.28 88888.00 2016-09-04 13:24:21.250 248 12447.62 -17.10 54313.28 88888.00 2016-09-04 13:24:21.375 248 12447.73 -17.07 54313.25 88888.00 2016-09-04 13:24:21.500 248 12447.80 -17.07 54313.22 88888.00 2016-09-04 13:24:21.625 248 12447.88 -17.07 54313.20 88888.00 2016-09-04 13:24:21.750 248 12447.98 -17.10 54313.20 88888.00 2016-09-04 13:24:21.875 248 12448.00 -17.05 54313.22 88888.00 2016-09-04 13:24:22.000 248 12447.98 -17.05 54313.20 88888.00 2016-09-04 13:24:22.125 248 12447.95 -17.07 54313.22 88888.00 2016-09-04 13:24:22.250 248 12447.95 -17.12 54313.20 88888.00 2016-09-04 13:24:22.375 248 12447.92 -17.12 54313.20 88888.00 2016-09-04 13:24:22.500 248 12447.98 -17.15 54313.22 88888.00 2016-09-04 13:24:22.625 248 12448.00 -17.20 54313.22 88888.00 2016-09-04 13:24:22.750 248 12448.02 -17.23 54313.25 88888.00 2016-09-04 13:24:22.875 248 12448.00 -17.23 54313.25 88888.00 2016-09-04 13:24:23.000 248 12447.98 -17.25 54313.28 88888.00 2016-09-04 13:24:23.125 248 12447.98 -17.25 54313.32 88888.00 2016-09-04 13:24:23.250 248 12448.02 -17.27 54313.32 88888.00 2016-09-04 13:24:23.375 248 12448.05 -17.25 54313.35 88888.00 2016-09-04 13:24:23.500 248 12448.08 -17.25 54313.35 88888.00 2016-09-04 13:24:23.625 248 12448.10 -17.23 54313.38 88888.00 2016-09-04 13:24:23.750 248 12448.12 -17.18 54313.40 88888.00 2016-09-04 13:24:23.875 248 12448.20 -17.15 54313.40 88888.00 2016-09-04 13:24:24.000 248 12448.17 -17.07 54313.43 88888.00 2016-09-04 13:24:24.125 248 12448.15 -17.00 54313.45 88888.00 2016-09-04 13:24:24.250 248 12448.08 -16.93 54313.50 88888.00 2016-09-04 13:24:24.375 248 12448.05 -16.82 54313.50 88888.00 2016-09-04 13:24:24.500 248 12448.02 -16.73 54313.50 88888.00 2016-09-04 13:24:24.625 248 12448.05 -16.62 54313.55 88888.00 2016-09-04 13:24:24.750 248 12448.02 -16.45 54313.57 88888.00 2016-09-04 13:24:24.875 248 12448.02 -16.30 54313.57 88888.00 2016-09-04 13:24:25.000 248 12448.00 -16.15 54313.57 88888.00 2016-09-04 13:24:25.125 248 12447.98 -15.97 54313.57 88888.00 2016-09-04 13:24:25.250 248 12447.92 -15.82 54313.62 88888.00 2016-09-04 13:24:25.375 248 12447.80 -15.68 54313.62 88888.00 2016-09-04 13:24:25.500 248 12447.62 -15.55 54313.62 88888.00 2016-09-04 13:24:25.625 248 12447.52 -15.43 54313.60 88888.00 2016-09-04 13:24:25.750 248 12447.45 -15.28 54313.60 88888.00 2016-09-04 13:24:25.875 248 12447.42 -15.18 54313.62 88888.00 2016-09-04 13:24:26.000 248 12447.27 -15.07 54313.62 88888.00 2016-09-04 13:24:26.125 248 12447.17 -14.97 54313.62 88888.00 2016-09-04 13:24:26.250 248 12447.10 -14.93 54313.62 88888.00 2016-09-04 13:24:26.375 248 12447.08 -14.85 54313.62 88888.00 2016-09-04 13:24:26.500 248 12447.05 -14.80 54313.62 88888.00 2016-09-04 13:24:26.625 248 12446.95 -14.75 54313.60 88888.00 2016-09-04 13:24:26.750 248 12446.85 -14.70 54313.60 88888.00 2016-09-04 13:24:26.875 248 12446.83 -14.68 54313.57 88888.00 2016-09-04 13:24:27.000 248 12446.83 -14.65 54313.55 88888.00 2016-09-04 13:24:27.125 248 12446.80 -14.62 54313.55 88888.00 2016-09-04 13:24:27.250 248 12446.70 -14.62 54313.55 88888.00 2016-09-04 13:24:27.375 248 12446.67 -14.57 54313.50 88888.00 2016-09-04 13:24:27.500 248 12446.67 -14.55 54313.50 88888.00 2016-09-04 13:24:27.625 248 12446.65 -14.53 54313.50 88888.00 2016-09-04 13:24:27.750 248 12446.65 -14.53 54313.50 88888.00 2016-09-04 13:24:27.875 248 12446.60 -14.53 54313.50 88888.00 2016-09-04 13:24:28.000 248 12446.60 -14.55 54313.45 88888.00 2016-09-04 13:24:28.125 248 12446.58 -14.57 54313.47 88888.00 2016-09-04 13:24:28.250 248 12446.52 -14.62 54313.45 88888.00 2016-09-04 13:24:28.375 248 12446.52 -14.65 54313.45 88888.00 2016-09-04 13:24:28.500 248 12446.52 -14.65 54313.45 88888.00 2016-09-04 13:24:28.625 248 12446.55 -14.72 54313.43 88888.00 2016-09-04 13:24:28.750 248 12446.55 -14.78 54313.43 88888.00 2016-09-04 13:24:28.875 248 12446.62 -14.82 54313.43 88888.00 2016-09-04 13:24:29.000 248 12446.73 -14.88 54313.40 88888.00 2016-09-04 13:24:29.125 248 12446.80 -14.97 54313.38 88888.00 2016-09-04 13:24:29.250 248 12446.77 -15.07 54313.38 88888.00 2016-09-04 13:24:29.375 248 12446.85 -15.15 54313.32 88888.00 2016-09-04 13:24:29.500 248 12446.95 -15.22 54313.35 88888.00 2016-09-04 13:24:29.625 248 12447.08 -15.28 54313.35 88888.00 2016-09-04 13:24:29.750 248 12447.12 -15.43 54313.35 88888.00 2016-09-04 13:24:29.875 248 12447.15 -15.53 54313.30 88888.00 2016-09-04 13:24:30.000 248 12447.17 -15.62 54313.28 88888.00 2016-09-04 13:24:30.125 248 12447.23 -15.72 54313.28 88888.00 2016-09-04 13:24:30.250 248 12447.30 -15.85 54313.28 88888.00 2016-09-04 13:24:30.375 248 12447.40 -15.93 54313.28 88888.00 2016-09-04 13:24:30.500 248 12447.40 -15.97 54313.28 88888.00 2016-09-04 13:24:30.625 248 12447.48 -16.07 54313.25 88888.00 2016-09-04 13:24:30.750 248 12447.52 -16.18 54313.25 88888.00 2016-09-04 13:24:30.875 248 12447.60 -16.23 54313.25 88888.00 2016-09-04 13:24:31.000 248 12447.67 -16.27 54313.22 88888.00 2016-09-04 13:24:31.125 248 12447.70 -16.35 54313.22 88888.00 2016-09-04 13:24:31.250 248 12447.70 -16.40 54313.25 88888.00 2016-09-04 13:24:31.375 248 12447.73 -16.45 54313.22 88888.00 2016-09-04 13:24:31.500 248 12447.75 -16.45 54313.20 88888.00 2016-09-04 13:24:31.625 248 12447.80 -16.40 54313.22 88888.00 2016-09-04 13:24:31.750 248 12447.88 -16.40 54313.18 88888.00 2016-09-04 13:24:31.875 248 12447.98 -16.32 54313.18 88888.00 2016-09-04 13:24:32.000 248 12448.02 -16.25 54313.18 88888.00 2016-09-04 13:24:32.125 248 12448.05 -16.15 54313.22 88888.00 2016-09-04 13:24:32.250 248 12448.05 -16.05 54313.20 88888.00 2016-09-04 13:24:32.375 248 12448.10 -15.97 54313.20 88888.00 2016-09-04 13:24:32.500 248 12448.15 -15.88 54313.20 88888.00 2016-09-04 13:24:32.625 248 12448.20 -15.80 54313.18 88888.00 2016-09-04 13:24:32.750 248 12448.27 -15.70 54313.15 88888.00 2016-09-04 13:24:32.875 248 12448.27 -15.60 54313.12 88888.00 2016-09-04 13:24:33.000 248 12448.30 -15.53 54313.12 88888.00 2016-09-04 13:24:33.125 248 12448.30 -15.47 54313.12 88888.00 2016-09-04 13:24:33.250 248 12448.23 -15.45 54313.15 88888.00 2016-09-04 13:24:33.375 248 12448.17 -15.38 54313.12 88888.00 2016-09-04 13:24:33.500 248 12448.17 -15.35 54313.18 88888.00 2016-09-04 13:24:33.625 248 12448.17 -15.40 54313.18 88888.00 2016-09-04 13:24:33.750 248 12448.17 -15.45 54313.20 88888.00 2016-09-04 13:24:33.875 248 12448.23 -15.55 54313.20 88888.00 2016-09-04 13:24:34.000 248 12448.30 -15.60 54313.20 88888.00 2016-09-04 13:24:34.125 248 12448.30 -15.70 54313.20 88888.00 2016-09-04 13:24:34.250 248 12448.20 -15.85 54313.22 88888.00 2016-09-04 13:24:34.375 248 12448.23 -15.93 54313.25 88888.00 2016-09-04 13:24:34.500 248 12448.27 -16.07 54313.32 88888.00 2016-09-04 13:24:34.625 248 12448.27 -16.20 54313.35 88888.00 2016-09-04 13:24:34.750 248 12448.25 -16.35 54313.40 88888.00 2016-09-04 13:24:34.875 248 12448.23 -16.55 54313.38 88888.00 2016-09-04 13:24:35.000 248 12448.23 -16.70 54313.40 88888.00 2016-09-04 13:24:35.125 248 12448.23 -16.90 54313.45 88888.00 2016-09-04 13:24:35.250 248 12448.15 -17.10 54313.53 88888.00 2016-09-04 13:24:35.375 248 12448.15 -17.27 54313.57 88888.00 2016-09-04 13:24:35.500 248 12448.10 -17.50 54313.62 88888.00 2016-09-04 13:24:35.625 248 12448.05 -17.73 54313.68 88888.00 2016-09-04 13:24:35.750 248 12448.02 -17.90 54313.72 88888.00 2016-09-04 13:24:35.875 248 12447.98 -18.10 54313.78 88888.00 2016-09-04 13:24:36.000 248 12447.92 -18.27 54313.82 88888.00 2016-09-04 13:24:36.125 248 12447.88 -18.45 54313.88 88888.00 2016-09-04 13:24:36.250 248 12447.77 -18.65 54313.95 88888.00 2016-09-04 13:24:36.375 248 12447.70 -18.77 54313.97 88888.00 2016-09-04 13:24:36.500 248 12447.65 -18.98 54314.05 88888.00 2016-09-04 13:24:36.625 248 12447.60 -19.12 54314.12 88888.00 2016-09-04 13:24:36.750 248 12447.50 -19.30 54314.15 88888.00 2016-09-04 13:24:36.875 248 12447.45 -19.45 54314.22 88888.00 2016-09-04 13:24:37.000 248 12447.42 -19.57 54314.28 88888.00 2016-09-04 13:24:37.125 248 12447.38 -19.73 54314.35 88888.00 2016-09-04 13:24:37.250 248 12447.27 -19.90 54314.38 88888.00 2016-09-04 13:24:37.375 248 12447.25 -20.02 54314.43 88888.00 2016-09-04 13:24:37.500 248 12447.23 -20.10 54314.47 88888.00 2016-09-04 13:24:37.625 248 12447.15 -20.20 54314.50 88888.00 2016-09-04 13:24:37.750 248 12447.12 -20.27 54314.57 88888.00 2016-09-04 13:24:37.875 248 12447.02 -20.38 54314.60 88888.00 2016-09-04 13:24:38.000 248 12447.00 -20.43 54314.62 88888.00 2016-09-04 13:24:38.125 248 12446.95 -20.45 54314.68 88888.00 2016-09-04 13:24:38.250 248 12446.85 -20.48 54314.72 88888.00 2016-09-04 13:24:38.375 248 12446.85 -20.45 54314.75 88888.00 2016-09-04 13:24:38.500 248 12446.75 -20.48 54314.75 88888.00 2016-09-04 13:24:38.625 248 12446.65 -20.45 54314.78 88888.00 2016-09-04 13:24:38.750 248 12446.60 -20.43 54314.80 88888.00 2016-09-04 13:24:38.875 248 12446.58 -20.45 54314.80 88888.00 2016-09-04 13:24:39.000 248 12446.48 -20.45 54314.82 88888.00 2016-09-04 13:24:39.125 248 12446.38 -20.45 54314.88 88888.00 2016-09-04 13:24:39.250 248 12446.38 -20.45 54314.88 88888.00 2016-09-04 13:24:39.375 248 12446.42 -20.45 54314.88 88888.00 2016-09-04 13:24:39.500 248 12446.40 -20.48 54314.90 88888.00 2016-09-04 13:24:39.625 248 12446.25 -20.52 54314.90 88888.00 2016-09-04 13:24:39.750 248 12446.17 -20.57 54314.90 88888.00 2016-09-04 13:24:39.875 248 12446.17 -20.60 54314.93 88888.00 2016-09-04 13:24:40.000 248 12446.15 -20.62 54314.95 88888.00 2016-09-04 13:24:40.125 248 12446.15 -20.68 54314.95 88888.00 2016-09-04 13:24:40.250 248 12446.10 -20.73 54314.95 88888.00 2016-09-04 13:24:40.375 248 12446.05 -20.73 54314.95 88888.00 2016-09-04 13:24:40.500 248 12445.98 -20.75 54315.00 88888.00 2016-09-04 13:24:40.625 248 12445.88 -20.77 54315.03 88888.00 2016-09-04 13:24:40.750 248 12445.73 -20.77 54315.03 88888.00 2016-09-04 13:24:40.875 248 12445.62 -20.77 54315.03 88888.00 2016-09-04 13:24:41.000 248 12445.60 -20.80 54315.00 88888.00 2016-09-04 13:24:41.125 248 12445.60 -20.77 54315.05 88888.00 2016-09-04 13:24:41.250 248 12445.55 -20.80 54315.05 88888.00 2016-09-04 13:24:41.375 248 12445.45 -20.77 54315.05 88888.00 2016-09-04 13:24:41.500 248 12445.45 -20.82 54315.03 88888.00 2016-09-04 13:24:41.625 248 12445.40 -20.85 54315.00 88888.00 2016-09-04 13:24:41.750 248 12445.35 -20.88 54314.97 88888.00 2016-09-04 13:24:41.875 248 12445.38 -20.88 54314.97 88888.00 2016-09-04 13:24:42.000 248 12445.38 -20.90 54314.97 88888.00 2016-09-04 13:24:42.125 248 12445.40 -20.90 54314.95 88888.00 2016-09-04 13:24:42.250 248 12445.40 -20.93 54314.93 88888.00 2016-09-04 13:24:42.375 248 12445.50 -20.90 54314.93 88888.00 2016-09-04 13:24:42.500 248 12445.62 -20.88 54314.88 88888.00 2016-09-04 13:24:42.625 248 12445.75 -20.88 54314.88 88888.00 2016-09-04 13:24:42.750 248 12445.80 -20.85 54314.88 88888.00 2016-09-04 13:24:42.875 248 12445.90 -20.82 54314.82 88888.00 2016-09-04 13:24:43.000 248 12446.05 -20.80 54314.80 88888.00 2016-09-04 13:24:43.125 248 12446.25 -20.75 54314.78 88888.00 2016-09-04 13:24:43.250 248 12446.40 -20.68 54314.70 88888.00 2016-09-04 13:24:43.375 248 12446.58 -20.62 54314.70 88888.00 2016-09-04 13:24:43.500 248 12446.80 -20.55 54314.68 88888.00 2016-09-04 13:24:43.625 248 12447.05 -20.43 54314.62 88888.00 2016-09-04 13:24:43.750 248 12447.23 -20.30 54314.60 88888.00 2016-09-04 13:24:43.875 248 12447.42 -20.20 54314.55 88888.00 2016-09-04 13:24:44.000 248 12447.62 -20.07 54314.53 88888.00 2016-09-04 13:24:44.125 248 12447.85 -19.90 54314.50 88888.00 2016-09-04 13:24:44.250 248 12448.02 -19.73 54314.47 88888.00 2016-09-04 13:24:44.375 248 12448.27 -19.57 54314.45 88888.00 2016-09-04 13:24:44.500 248 12448.50 -19.38 54314.45 88888.00 2016-09-04 13:24:44.625 248 12448.62 -19.18 54314.40 88888.00 2016-09-04 13:24:44.750 248 12448.75 -19.02 54314.38 88888.00 2016-09-04 13:24:44.875 248 12448.85 -18.82 54314.38 88888.00 2016-09-04 13:24:45.000 248 12448.85 -18.62 54314.32 88888.00 2016-09-04 13:24:45.125 248 12448.95 -18.43 54314.32 88888.00 2016-09-04 13:24:45.250 248 12449.10 -18.23 54314.30 88888.00 2016-09-04 13:24:45.375 248 12449.17 -18.05 54314.28 88888.00 2016-09-04 13:24:45.500 248 12449.23 -17.90 54314.25 88888.00 2016-09-04 13:24:45.625 248 12449.30 -17.75 54314.25 88888.00 2016-09-04 13:24:45.750 248 12449.35 -17.55 54314.22 88888.00 2016-09-04 13:24:45.875 248 12449.33 -17.35 54314.22 88888.00 2016-09-04 13:24:46.000 248 12449.40 -17.15 54314.22 88888.00 2016-09-04 13:24:46.125 248 12449.50 -16.98 54314.18 88888.00 2016-09-04 13:24:46.250 248 12449.50 -16.80 54314.15 88888.00 2016-09-04 13:24:46.375 248 12449.50 -16.62 54314.12 88888.00 2016-09-04 13:24:46.500 248 12449.50 -16.45 54314.10 88888.00 2016-09-04 13:24:46.625 248 12449.52 -16.30 54314.10 88888.00 2016-09-04 13:24:46.750 248 12449.55 -16.12 54314.10 88888.00 2016-09-04 13:24:46.875 248 12449.60 -16.02 54314.07 88888.00 2016-09-04 13:24:47.000 248 12449.60 -15.88 54314.05 88888.00 2016-09-04 13:24:47.125 248 12449.60 -15.70 54314.05 88888.00 2016-09-04 13:24:47.250 248 12449.60 -15.50 54314.03 88888.00 2016-09-04 13:24:47.375 248 12449.62 -15.32 54314.03 88888.00 2016-09-04 13:24:47.500 248 12449.65 -15.20 54314.03 88888.00 2016-09-04 13:24:47.625 248 12449.70 -15.07 54314.03 88888.00 2016-09-04 13:24:47.750 248 12449.77 -14.90 54313.97 88888.00 2016-09-04 13:24:47.875 248 12449.85 -14.75 54313.95 88888.00 2016-09-04 13:24:48.000 248 12449.85 -14.60 54313.93 88888.00 2016-09-04 13:24:48.125 248 12449.90 -14.43 54313.93 88888.00 2016-09-04 13:24:48.250 248 12449.98 -14.28 54313.93 88888.00 2016-09-04 13:24:48.375 248 12450.02 -14.12 54313.88 88888.00 2016-09-04 13:24:48.500 248 12450.05 -13.97 54313.85 88888.00 2016-09-04 13:24:48.625 248 12450.10 -13.80 54313.80 88888.00 2016-09-04 13:24:48.750 248 12450.15 -13.65 54313.80 88888.00 2016-09-04 13:24:48.875 248 12450.23 -13.53 54313.78 88888.00 2016-09-04 13:24:49.000 248 12450.30 -13.35 54313.72 88888.00 2016-09-04 13:24:49.125 248 12450.33 -13.18 54313.70 88888.00 2016-09-04 13:24:49.250 248 12450.42 -13.03 54313.65 88888.00 2016-09-04 13:24:49.375 248 12450.58 -12.93 54313.62 88888.00 2016-09-04 13:24:49.500 248 12450.73 -12.78 54313.60 88888.00 2016-09-04 13:24:49.625 248 12450.83 -12.62 54313.57 88888.00 2016-09-04 13:24:49.750 248 12450.83 -12.47 54313.57 88888.00 2016-09-04 13:24:49.875 248 12450.80 -12.38 54313.55 88888.00 2016-09-04 13:24:50.000 248 12450.88 -12.28 54313.53 88888.00 2016-09-04 13:24:50.125 248 12450.88 -12.12 54313.53 88888.00 2016-09-04 13:24:50.250 248 12450.85 -12.03 54313.53 88888.00 2016-09-04 13:24:50.375 248 12450.88 -11.90 54313.53 88888.00 2016-09-04 13:24:50.500 248 12450.90 -11.82 54313.53 88888.00 2016-09-04 13:24:50.625 248 12450.95 -11.78 54313.53 88888.00 2016-09-04 13:24:50.750 248 12450.88 -11.70 54313.53 88888.00 2016-09-04 13:24:50.875 248 12450.80 -11.62 54313.53 88888.00 2016-09-04 13:24:51.000 248 12450.80 -11.55 54313.55 88888.00 2016-09-04 13:24:51.125 248 12450.73 -11.47 54313.55 88888.00 2016-09-04 13:24:51.250 248 12450.60 -11.45 54313.55 88888.00 2016-09-04 13:24:51.375 248 12450.52 -11.38 54313.55 88888.00 2016-09-04 13:24:51.500 248 12450.45 -11.30 54313.57 88888.00 2016-09-04 13:24:51.625 248 12450.40 -11.25 54313.60 88888.00 2016-09-04 13:24:51.750 248 12450.33 -11.20 54313.62 88888.00 2016-09-04 13:24:51.875 248 12450.25 -11.18 54313.62 88888.00 2016-09-04 13:24:52.000 248 12450.15 -11.18 54313.62 88888.00 2016-09-04 13:24:52.125 248 12450.10 -11.12 54313.65 88888.00 2016-09-04 13:24:52.250 248 12449.95 -11.12 54313.65 88888.00 2016-09-04 13:24:52.375 248 12449.83 -11.12 54313.65 88888.00 2016-09-04 13:24:52.500 248 12449.73 -11.18 54313.68 88888.00 2016-09-04 13:24:52.625 248 12449.65 -11.15 54313.70 88888.00 2016-09-04 13:24:52.750 248 12449.58 -11.15 54313.75 88888.00 2016-09-04 13:24:52.875 248 12449.52 -11.20 54313.75 88888.00 2016-09-04 13:24:53.000 248 12449.45 -11.25 54313.75 88888.00 2016-09-04 13:24:53.125 248 12449.33 -11.28 54313.78 88888.00 2016-09-04 13:24:53.250 248 12449.30 -11.30 54313.82 88888.00 2016-09-04 13:24:53.375 248 12449.30 -11.32 54313.82 88888.00 2016-09-04 13:24:53.500 248 12449.23 -11.38 54313.88 88888.00 2016-09-04 13:24:53.625 248 12449.17 -11.38 54313.90 88888.00 2016-09-04 13:24:53.750 248 12449.02 -11.32 54313.93 88888.00 2016-09-04 13:24:53.875 248 12448.95 -11.32 54313.93 88888.00 2016-09-04 13:24:54.000 248 12448.88 -11.35 54313.93 88888.00 2016-09-04 13:24:54.125 248 12448.77 -11.38 54313.97 88888.00 2016-09-04 13:24:54.250 248 12448.67 -11.38 54314.03 88888.00 2016-09-04 13:24:54.375 248 12448.62 -11.38 54314.03 88888.00 2016-09-04 13:24:54.500 248 12448.55 -11.38 54314.05 88888.00 2016-09-04 13:24:54.625 248 12448.48 -11.38 54314.07 88888.00 2016-09-04 13:24:54.750 248 12448.40 -11.35 54314.07 88888.00 2016-09-04 13:24:54.875 248 12448.30 -11.38 54314.07 88888.00 2016-09-04 13:24:55.000 248 12448.25 -11.38 54314.07 88888.00 2016-09-04 13:24:55.125 248 12448.17 -11.38 54314.10 88888.00 2016-09-04 13:24:55.250 248 12448.12 -11.38 54314.12 88888.00 2016-09-04 13:24:55.375 248 12448.15 -11.35 54314.12 88888.00 2016-09-04 13:24:55.500 248 12448.08 -11.32 54314.10 88888.00 2016-09-04 13:24:55.625 248 12448.02 -11.35 54314.12 88888.00 2016-09-04 13:24:55.750 248 12448.00 -11.32 54314.12 88888.00 2016-09-04 13:24:55.875 248 12448.00 -11.30 54314.12 88888.00 2016-09-04 13:24:56.000 248 12447.98 -11.25 54314.15 88888.00 2016-09-04 13:24:56.125 248 12447.88 -11.28 54314.15 88888.00 2016-09-04 13:24:56.250 248 12447.83 -11.22 54314.15 88888.00 2016-09-04 13:24:56.375 248 12447.83 -11.20 54314.18 88888.00 2016-09-04 13:24:56.500 248 12447.83 -11.18 54314.18 88888.00 2016-09-04 13:24:56.625 248 12447.70 -11.20 54314.18 88888.00 2016-09-04 13:24:56.750 248 12447.60 -11.20 54314.18 88888.00 2016-09-04 13:24:56.875 248 12447.58 -11.20 54314.18 88888.00 2016-09-04 13:24:57.000 248 12447.55 -11.22 54314.20 88888.00 2016-09-04 13:24:57.125 248 12447.58 -11.25 54314.22 88888.00 2016-09-04 13:24:57.250 248 12447.48 -11.32 54314.22 88888.00 2016-09-04 13:24:57.375 248 12447.48 -11.28 54314.22 88888.00 2016-09-04 13:24:57.500 248 12447.45 -11.30 54314.25 88888.00 2016-09-04 13:24:57.625 248 12447.38 -11.40 54314.28 88888.00 2016-09-04 13:24:57.750 248 12447.27 -11.45 54314.30 88888.00 2016-09-04 13:24:57.875 248 12447.20 -11.53 54314.30 88888.00 2016-09-04 13:24:58.000 248 12447.12 -11.62 54314.28 88888.00 2016-09-04 13:24:58.125 248 12447.08 -11.75 54314.30 88888.00 2016-09-04 13:24:58.250 248 12447.00 -11.82 54314.32 88888.00 2016-09-04 13:24:58.375 248 12446.98 -11.85 54314.35 88888.00 2016-09-04 13:24:58.500 248 12446.98 -11.95 54314.32 88888.00 2016-09-04 13:24:58.625 248 12446.95 -12.05 54314.32 88888.00 2016-09-04 13:24:58.750 248 12447.00 -12.15 54314.35 88888.00 2016-09-04 13:24:58.875 248 12446.92 -12.30 54314.38 88888.00 2016-09-04 13:24:59.000 248 12446.92 -12.43 54314.38 88888.00 2016-09-04 13:24:59.125 248 12446.98 -12.50 54314.40 88888.00 2016-09-04 13:24:59.250 248 12447.00 -12.62 54314.38 88888.00 2016-09-04 13:24:59.375 248 12447.08 -12.70 54314.38 88888.00 2016-09-04 13:24:59.500 248 12447.08 -12.82 54314.40 88888.00 2016-09-04 13:24:59.625 248 12447.10 -12.90 54314.40 88888.00 2016-09-04 13:24:59.750 248 12447.15 -13.03 54314.40 88888.00 2016-09-04 13:24:59.875 248 12447.25 -13.15 54314.43 88888.00 2016-09-04 13:25:00.000 248 12447.35 -13.22 54314.43 88888.00 2016-09-04 13:25:00.125 248 12447.48 -13.28 54314.43 88888.00 2016-09-04 13:25:00.250 248 12447.55 -13.40 54314.38 88888.00 2016-09-04 13:25:00.375 248 12447.70 -13.43 54314.38 88888.00 2016-09-04 13:25:00.500 248 12447.85 -13.50 54314.38 88888.00 2016-09-04 13:25:00.625 248 12447.95 -13.57 54314.35 88888.00 2016-09-04 13:25:00.750 248 12448.05 -13.62 54314.32 88888.00 2016-09-04 13:25:00.875 248 12448.20 -13.70 54314.30 88888.00 2016-09-04 13:25:01.000 248 12448.40 -13.78 54314.28 88888.00 2016-09-04 13:25:01.125 248 12448.60 -13.82 54314.28 88888.00 2016-09-04 13:25:01.250 248 12448.70 -13.90 54314.25 88888.00 2016-09-04 13:25:01.375 248 12448.90 -13.95 54314.25 88888.00 2016-09-04 13:25:01.500 248 12449.08 -14.00 54314.22 88888.00 2016-09-04 13:25:01.625 248 12449.17 -14.07 54314.18 88888.00 2016-09-04 13:25:01.750 248 12449.30 -14.12 54314.15 88888.00 2016-09-04 13:25:01.875 248 12449.48 -14.18 54314.12 88888.00 2016-09-04 13:25:02.000 248 12449.62 -14.22 54314.12 88888.00 2016-09-04 13:25:02.125 248 12449.90 -14.22 54314.10 88888.00 2016-09-04 13:25:02.250 248 12450.02 -14.32 54314.03 88888.00 2016-09-04 13:25:02.375 248 12450.27 -14.38 54314.00 88888.00 2016-09-04 13:25:02.500 248 12450.45 -14.43 54313.97 88888.00 2016-09-04 13:25:02.625 248 12450.60 -14.50 54313.97 88888.00 2016-09-04 13:25:02.750 248 12450.80 -14.57 54313.95 88888.00 2016-09-04 13:25:02.875 248 12451.00 -14.65 54313.93 88888.00 2016-09-04 13:25:03.000 248 12451.15 -14.78 54313.88 88888.00 2016-09-04 13:25:03.125 248 12451.30 -14.90 54313.88 88888.00 2016-09-04 13:25:03.250 248 12451.48 -15.00 54313.82 88888.00 2016-09-04 13:25:03.375 248 12451.60 -15.07 54313.80 88888.00 2016-09-04 13:25:03.500 248 12451.80 -15.20 54313.78 88888.00 2016-09-04 13:25:03.625 248 12452.00 -15.32 54313.78 88888.00 2016-09-04 13:25:03.750 248 12452.12 -15.45 54313.75 88888.00 2016-09-04 13:25:03.875 248 12452.27 -15.53 54313.70 88888.00 2016-09-04 13:25:04.000 248 12452.45 -15.65 54313.70 88888.00 2016-09-04 13:25:04.125 248 12452.55 -15.72 54313.72 88888.00 2016-09-04 13:25:04.250 248 12452.73 -15.88 54313.70 88888.00 2016-09-04 13:25:04.375 248 12452.88 -15.95 54313.70 88888.00 2016-09-04 13:25:04.500 248 12452.95 -16.00 54313.68 88888.00 2016-09-04 13:25:04.625 248 12453.02 -16.07 54313.65 88888.00 2016-09-04 13:25:04.750 248 12453.10 -16.18 54313.65 88888.00 2016-09-04 13:25:04.875 248 12453.23 -16.25 54313.62 88888.00 2016-09-04 13:25:05.000 248 12453.35 -16.32 54313.62 88888.00 2016-09-04 13:25:05.125 248 12453.35 -16.35 54313.62 88888.00 2016-09-04 13:25:05.250 248 12453.35 -16.40 54313.62 88888.00 2016-09-04 13:25:05.375 248 12453.42 -16.40 54313.62 88888.00 2016-09-04 13:25:05.500 248 12453.40 -16.38 54313.60 88888.00 2016-09-04 13:25:05.625 248 12453.38 -16.38 54313.62 88888.00 2016-09-04 13:25:05.750 248 12453.38 -16.32 54313.62 88888.00 2016-09-04 13:25:05.875 248 12453.35 -16.27 54313.65 88888.00 2016-09-04 13:25:06.000 248 12453.33 -16.23 54313.62 88888.00 2016-09-04 13:25:06.125 248 12453.25 -16.15 54313.62 88888.00 2016-09-04 13:25:06.250 248 12453.10 -16.15 54313.62 88888.00 2016-09-04 13:25:06.375 248 12453.05 -16.05 54313.60 88888.00 2016-09-04 13:25:06.500 248 12452.98 -16.00 54313.57 88888.00 2016-09-04 13:25:06.625 248 12452.88 -15.90 54313.60 88888.00 2016-09-04 13:25:06.750 248 12452.77 -15.80 54313.60 88888.00 2016-09-04 13:25:06.875 248 12452.73 -15.70 54313.55 88888.00 2016-09-04 13:25:07.000 248 12452.62 -15.62 54313.50 88888.00 2016-09-04 13:25:07.125 248 12452.55 -15.60 54313.47 88888.00 2016-09-04 13:25:07.250 248 12452.58 -15.53 54313.47 88888.00 2016-09-04 13:25:07.375 248 12452.60 -15.43 54313.47 88888.00 2016-09-04 13:25:07.500 248 12452.60 -15.35 54313.47 88888.00 2016-09-04 13:25:07.625 248 12452.48 -15.35 54313.38 88888.00 2016-09-04 13:25:07.750 248 12452.40 -15.32 54313.32 88888.00 2016-09-04 13:25:07.875 248 12452.42 -15.32 54313.30 88888.00 2016-09-04 13:25:08.000 248 12452.42 -15.28 54313.28 88888.00 2016-09-04 13:25:08.125 248 12452.40 -15.28 54313.25 88888.00 2016-09-04 13:25:08.250 248 12452.38 -15.32 54313.25 88888.00 2016-09-04 13:25:08.375 248 12452.48 -15.32 54313.20 88888.00 2016-09-04 13:25:08.500 248 12452.52 -15.38 54313.18 88888.00 2016-09-04 13:25:08.625 248 12452.52 -15.40 54313.20 88888.00 2016-09-04 13:25:08.750 248 12452.52 -15.45 54313.18 88888.00 2016-09-04 13:25:08.875 248 12452.55 -15.50 54313.15 88888.00 2016-09-04 13:25:09.000 248 12452.60 -15.57 54313.12 88888.00 2016-09-04 13:25:09.125 248 12452.70 -15.68 54313.10 88888.00 2016-09-04 13:25:09.250 248 12452.70 -15.80 54313.10 88888.00 2016-09-04 13:25:09.375 248 12452.75 -15.90 54313.07 88888.00 2016-09-04 13:25:09.500 248 12452.77 -16.02 54313.07 88888.00 2016-09-04 13:25:09.625 248 12452.77 -16.15 54313.05 88888.00 2016-09-04 13:25:09.750 248 12452.80 -16.30 54313.07 88888.00 2016-09-04 13:25:09.875 248 12452.80 -16.43 54313.03 88888.00 2016-09-04 13:25:10.000 248 12452.77 -16.60 54313.00 88888.00 2016-09-04 13:25:10.125 248 12452.80 -16.73 54313.00 88888.00 2016-09-04 13:25:10.250 248 12452.77 -16.93 54313.05 88888.00 2016-09-04 13:25:10.375 248 12452.85 -17.05 54313.07 88888.00 2016-09-04 13:25:10.500 248 12452.85 -17.20 54313.10 88888.00 2016-09-04 13:25:10.625 248 12452.83 -17.38 54313.12 88888.00 2016-09-04 13:25:10.750 248 12452.88 -17.57 54313.12 88888.00 2016-09-04 13:25:10.875 248 12452.98 -17.82 54313.12 88888.00 2016-09-04 13:25:11.000 248 12453.00 -18.02 54313.15 88888.00 2016-09-04 13:25:11.125 248 12452.95 -18.23 54313.15 88888.00 2016-09-04 13:25:11.250 248 12452.92 -18.48 54313.20 88888.00 2016-09-04 13:25:11.375 248 12453.00 -18.65 54313.22 88888.00 2016-09-04 13:25:11.500 248 12453.00 -18.90 54313.25 88888.00 2016-09-04 13:25:11.625 248 12453.00 -19.07 54313.30 88888.00 2016-09-04 13:25:11.750 248 12453.00 -19.20 54313.35 88888.00 2016-09-04 13:25:11.875 248 12453.00 -19.40 54313.35 88888.00 2016-09-04 13:25:12.000 248 12453.02 -19.62 54313.35 88888.00 2016-09-04 13:25:12.125 248 12453.02 -19.77 54313.40 88888.00 2016-09-04 13:25:12.250 248 12453.08 -19.95 54313.45 88888.00 2016-09-04 13:25:12.375 248 12453.08 -20.02 54313.47 88888.00 2016-09-04 13:25:12.500 248 12453.10 -20.15 54313.50 88888.00 2016-09-04 13:25:12.625 248 12453.08 -20.27 54313.53 88888.00 2016-09-04 13:25:12.750 248 12453.05 -20.43 54313.55 88888.00 2016-09-04 13:25:12.875 248 12452.98 -20.52 54313.57 88888.00 2016-09-04 13:25:13.000 248 12452.90 -20.62 54313.60 88888.00 2016-09-04 13:25:13.125 248 12452.88 -20.73 54313.62 88888.00 2016-09-04 13:25:13.250 248 12452.80 -20.93 54313.68 88888.00 2016-09-04 13:25:13.375 248 12452.73 -21.05 54313.70 88888.00 2016-09-04 13:25:13.500 248 12452.60 -21.23 54313.78 88888.00 2016-09-04 13:25:13.625 248 12452.45 -21.35 54313.80 88888.00 2016-09-04 13:25:13.750 248 12452.30 -21.55 54313.82 88888.00 2016-09-04 13:25:13.875 248 12452.20 -21.70 54313.85 88888.00 2016-09-04 13:25:14.000 248 12452.02 -21.90 54313.90 88888.00 2016-09-04 13:25:14.125 248 12451.90 -22.10 54313.93 88888.00 2016-09-04 13:25:14.250 248 12451.73 -22.32 54314.00 88888.00 2016-09-04 13:25:14.375 248 12451.67 -22.45 54314.03 88888.00 2016-09-04 13:25:14.500 248 12451.48 -22.68 54314.10 88888.00 2016-09-04 13:25:14.625 248 12451.33 -22.88 54314.15 88888.00 2016-09-04 13:25:14.750 248 12451.20 -23.02 54314.20 88888.00 2016-09-04 13:25:14.875 248 12451.05 -23.18 54314.25 88888.00 2016-09-04 13:25:15.000 248 12450.80 -23.32 54314.30 88888.00 2016-09-04 13:25:15.125 248 12450.62 -23.43 54314.35 88888.00 2016-09-04 13:25:15.250 248 12450.48 -23.57 54314.40 88888.00 2016-09-04 13:25:15.375 248 12450.38 -23.68 54314.43 88888.00 2016-09-04 13:25:15.500 248 12450.20 -23.80 54314.47 88888.00 2016-09-04 13:25:15.625 248 12450.02 -23.88 54314.53 88888.00 2016-09-04 13:25:15.750 248 12449.92 -23.95 54314.53 88888.00 2016-09-04 13:25:15.875 248 12449.77 -24.05 54314.57 88888.00 2016-09-04 13:25:16.000 248 12449.67 -24.12 54314.62 88888.00 2016-09-04 13:25:16.125 248 12449.60 -24.20 54314.68 88888.00 2016-09-04 13:25:16.250 248 12449.40 -24.27 54314.68 88888.00 2016-09-04 13:25:16.375 248 12449.25 -24.32 54314.72 88888.00 2016-09-04 13:25:16.500 248 12449.15 -24.35 54314.75 88888.00 2016-09-04 13:25:16.625 248 12449.12 -24.38 54314.78 88888.00 2016-09-04 13:25:16.750 248 12449.10 -24.38 54314.78 88888.00 2016-09-04 13:25:16.875 248 12449.10 -24.38 54314.82 88888.00 2016-09-04 13:25:17.000 248 12449.02 -24.35 54314.82 88888.00 2016-09-04 13:25:17.125 248 12449.02 -24.30 54314.85 88888.00 2016-09-04 13:25:17.250 248 12448.98 -24.27 54314.90 88888.00 2016-09-04 13:25:17.375 248 12448.92 -24.20 54314.93 88888.00 2016-09-04 13:25:17.500 248 12448.92 -24.18 54314.95 88888.00 2016-09-04 13:25:17.625 248 12448.92 -24.07 54314.97 88888.00 2016-09-04 13:25:17.750 248 12448.88 -24.00 54314.97 88888.00 2016-09-04 13:25:17.875 248 12448.88 -23.93 54315.00 88888.00 2016-09-04 13:25:18.000 248 12448.88 -23.85 54315.05 88888.00 2016-09-04 13:25:18.125 248 12448.90 -23.73 54315.07 88888.00 2016-09-04 13:25:18.250 248 12448.98 -23.62 54315.10 88888.00 2016-09-04 13:25:18.375 248 12449.02 -23.50 54315.10 88888.00 2016-09-04 13:25:18.500 248 12448.98 -23.38 54315.12 88888.00 2016-09-04 13:25:18.625 248 12448.95 -23.25 54315.12 88888.00 2016-09-04 13:25:18.750 248 12449.02 -23.18 54315.15 88888.00 2016-09-04 13:25:18.875 248 12449.12 -23.07 54315.18 88888.00 2016-09-04 13:25:19.000 248 12449.20 -23.00 54315.20 88888.00 2016-09-04 13:25:19.125 248 12449.27 -22.90 54315.20 88888.00 2016-09-04 13:25:19.250 248 12449.27 -22.80 54315.22 88888.00 2016-09-04 13:25:19.375 248 12449.33 -22.73 54315.25 88888.00 2016-09-04 13:25:19.500 248 12449.35 -22.62 54315.25 88888.00 2016-09-04 13:25:19.625 248 12449.42 -22.55 54315.25 88888.00 2016-09-04 13:25:19.750 248 12449.50 -22.45 54315.28 88888.00 2016-09-04 13:25:19.875 248 12449.55 -22.40 54315.28 88888.00 2016-09-04 13:25:20.000 248 12449.65 -22.35 54315.30 88888.00 2016-09-04 13:25:20.125 248 12449.73 -22.30 54315.32 88888.00 2016-09-04 13:25:20.250 248 12449.75 -22.23 54315.38 88888.00 2016-09-04 13:25:20.375 248 12449.77 -22.18 54315.38 88888.00 2016-09-04 13:25:20.500 248 12449.85 -22.12 54315.38 88888.00 2016-09-04 13:25:20.625 248 12449.90 -22.12 54315.38 88888.00 2016-09-04 13:25:20.750 248 12449.90 -22.15 54315.40 88888.00 2016-09-04 13:25:20.875 248 12449.95 -22.12 54315.43 88888.00 2016-09-04 13:25:21.000 248 12450.08 -22.10 54315.45 88888.00 2016-09-04 13:25:21.125 248 12450.12 -22.10 54315.47 88888.00 2016-09-04 13:25:21.250 248 12450.12 -22.12 54315.47 88888.00 2016-09-04 13:25:21.375 248 12450.23 -22.10 54315.47 88888.00 2016-09-04 13:25:21.500 248 12450.27 -22.10 54315.50 88888.00 2016-09-04 13:25:21.625 248 12450.30 -22.10 54315.53 88888.00 2016-09-04 13:25:21.750 248 12450.30 -22.07 54315.55 88888.00 2016-09-04 13:25:21.875 248 12450.35 -22.10 54315.57 88888.00 2016-09-04 13:25:22.000 248 12450.45 -22.07 54315.57 88888.00 2016-09-04 13:25:22.125 248 12450.50 -22.07 54315.62 88888.00 2016-09-04 13:25:22.250 248 12450.52 -22.05 54315.62 88888.00 2016-09-04 13:25:22.375 248 12450.55 -22.02 54315.62 88888.00 2016-09-04 13:25:22.500 248 12450.52 -22.02 54315.68 88888.00 2016-09-04 13:25:22.625 248 12450.52 -22.00 54315.70 88888.00 2016-09-04 13:25:22.750 248 12450.55 -21.98 54315.70 88888.00 2016-09-04 13:25:22.875 248 12450.60 -21.95 54315.72 88888.00 2016-09-04 13:25:23.000 248 12450.58 -21.93 54315.70 88888.00 2016-09-04 13:25:23.125 248 12450.55 -21.88 54315.72 88888.00 2016-09-04 13:25:23.250 248 12450.58 -21.82 54315.75 88888.00 2016-09-04 13:25:23.375 248 12450.60 -21.75 54315.75 88888.00 2016-09-04 13:25:23.500 248 12450.55 -21.73 54315.78 88888.00 2016-09-04 13:25:23.625 248 12450.55 -21.68 54315.75 88888.00 2016-09-04 13:25:23.750 248 12450.50 -21.62 54315.78 88888.00 2016-09-04 13:25:23.875 248 12450.50 -21.55 54315.75 88888.00 2016-09-04 13:25:24.000 248 12450.45 -21.40 54315.78 88888.00 2016-09-04 13:25:24.125 248 12450.42 -21.30 54315.78 88888.00 2016-09-04 13:25:24.250 248 12450.33 -21.20 54315.78 88888.00 2016-09-04 13:25:24.375 248 12450.30 -21.10 54315.78 88888.00 2016-09-04 13:25:24.500 248 12450.17 -20.98 54315.75 88888.00 2016-09-04 13:25:24.625 248 12449.98 -20.85 54315.78 88888.00 2016-09-04 13:25:24.750 248 12449.90 -20.77 54315.78 88888.00 2016-09-04 13:25:24.875 248 12449.83 -20.60 54315.78 88888.00 2016-09-04 13:25:25.000 248 12449.73 -20.43 54315.75 88888.00 2016-09-04 13:25:25.125 248 12449.58 -20.30 54315.75 88888.00 2016-09-04 13:25:25.250 248 12449.45 -20.15 54315.75 88888.00 2016-09-04 13:25:25.375 248 12449.35 -20.02 54315.72 88888.00 2016-09-04 13:25:25.500 248 12449.38 -19.90 54315.70 88888.00 2016-09-04 13:25:25.625 248 12449.35 -19.80 54315.70 88888.00 2016-09-04 13:25:25.750 248 12449.40 -19.62 54315.65 88888.00 2016-09-04 13:25:25.875 248 12449.42 -19.48 54315.62 88888.00 2016-09-04 13:25:26.000 248 12449.42 -19.38 54315.57 88888.00 2016-09-04 13:25:26.125 248 12449.42 -19.23 54315.55 88888.00 2016-09-04 13:25:26.250 248 12449.42 -19.12 54315.60 88888.00 2016-09-04 13:25:26.375 248 12449.50 -19.02 54315.57 88888.00 2016-09-04 13:25:26.500 248 12449.52 -18.90 54315.50 88888.00 2016-09-04 13:25:26.625 248 12449.55 -18.80 54315.45 88888.00 2016-09-04 13:25:26.750 248 12449.60 -18.68 54315.43 88888.00 2016-09-04 13:25:26.875 248 12449.67 -18.57 54315.40 88888.00 2016-09-04 13:25:27.000 248 12449.73 -18.50 54315.38 88888.00 2016-09-04 13:25:27.125 248 12449.83 -18.40 54315.32 88888.00 2016-09-04 13:25:27.250 248 12449.95 -18.35 54315.28 88888.00 2016-09-04 13:25:27.375 248 12450.08 -18.30 54315.25 88888.00 2016-09-04 13:25:27.500 248 12450.15 -18.20 54315.25 88888.00 2016-09-04 13:25:27.625 248 12450.25 -18.12 54315.22 88888.00 2016-09-04 13:25:27.750 248 12450.35 -18.10 54315.18 88888.00 2016-09-04 13:25:27.875 248 12450.50 -18.02 54315.18 88888.00 2016-09-04 13:25:28.000 248 12450.58 -17.98 54315.15 88888.00 2016-09-04 13:25:28.125 248 12450.62 -17.93 54315.15 88888.00 2016-09-04 13:25:28.250 248 12450.62 -17.90 54315.12 88888.00 2016-09-04 13:25:28.375 248 12450.67 -17.85 54315.10 88888.00 2016-09-04 13:25:28.500 248 12450.67 -17.80 54315.12 88888.00 2016-09-04 13:25:28.625 248 12450.67 -17.77 54315.12 88888.00 2016-09-04 13:25:28.750 248 12450.67 -17.73 54315.10 88888.00 2016-09-04 13:25:28.875 248 12450.55 -17.70 54315.10 88888.00 2016-09-04 13:25:29.000 248 12450.50 -17.68 54315.10 88888.00 2016-09-04 13:25:29.125 248 12450.58 -17.65 54315.12 88888.00 2016-09-04 13:25:29.250 248 12450.50 -17.62 54315.12 88888.00 2016-09-04 13:25:29.375 248 12450.40 -17.65 54315.12 88888.00 2016-09-04 13:25:29.500 248 12450.35 -17.65 54315.12 88888.00 2016-09-04 13:25:29.625 248 12450.30 -17.65 54315.18 88888.00 2016-09-04 13:25:29.750 248 12450.20 -17.68 54315.18 88888.00 2016-09-04 13:25:29.875 248 12450.08 -17.75 54315.20 88888.00 2016-09-04 13:25:30.000 248 12449.95 -17.80 54315.20 88888.00 2016-09-04 13:25:30.125 248 12449.83 -17.82 54315.25 88888.00 2016-09-04 13:25:30.250 248 12449.67 -17.90 54315.30 88888.00 2016-09-04 13:25:30.375 248 12449.58 -17.90 54315.32 88888.00 2016-09-04 13:25:30.500 248 12449.40 -17.95 54315.38 88888.00 2016-09-04 13:25:30.625 248 12449.27 -17.98 54315.38 88888.00 2016-09-04 13:25:30.750 248 12449.17 -17.95 54315.40 88888.00 2016-09-04 13:25:30.875 248 12449.02 -17.95 54315.43 88888.00 2016-09-04 13:25:31.000 248 12448.88 -17.93 54315.43 88888.00 2016-09-04 13:25:31.125 248 12448.73 -17.88 54315.50 88888.00 2016-09-04 13:25:31.250 248 12448.55 -17.80 54315.53 88888.00 2016-09-04 13:25:31.375 248 12448.40 -17.75 54315.55 88888.00 2016-09-04 13:25:31.500 248 12448.20 -17.68 54315.60 88888.00 2016-09-04 13:25:31.625 248 12448.00 -17.60 54315.62 88888.00 2016-09-04 13:25:31.750 248 12447.83 -17.55 54315.65 88888.00 2016-09-04 13:25:31.875 248 12447.65 -17.48 54315.65 88888.00 2016-09-04 13:25:32.000 248 12447.55 -17.35 54315.70 88888.00 2016-09-04 13:25:32.125 248 12447.38 -17.25 54315.75 88888.00 2016-09-04 13:25:32.250 248 12447.15 -17.18 54315.78 88888.00 2016-09-04 13:25:32.375 248 12446.92 -17.10 54315.82 88888.00 2016-09-04 13:25:32.500 248 12446.70 -17.02 54315.90 88888.00 2016-09-04 13:25:32.625 248 12446.50 -16.98 54315.90 88888.00 2016-09-04 13:25:32.750 248 12446.30 -16.95 54315.93 88888.00 2016-09-04 13:25:32.875 248 12446.10 -16.90 54315.95 88888.00 2016-09-04 13:25:33.000 248 12445.88 -16.88 54315.97 88888.00 2016-09-04 13:25:33.125 248 12445.73 -16.90 54316.00 88888.00 2016-09-04 13:25:33.250 248 12445.52 -16.95 54316.05 88888.00 2016-09-04 13:25:33.375 248 12445.35 -16.93 54316.05 88888.00 2016-09-04 13:25:33.500 248 12445.17 -16.90 54316.10 88888.00 2016-09-04 13:25:33.625 248 12445.08 -16.88 54316.15 88888.00 2016-09-04 13:25:33.750 248 12444.98 -16.88 54316.18 88888.00 2016-09-04 13:25:33.875 248 12444.88 -16.85 54316.18 88888.00 2016-09-04 13:25:34.000 248 12444.75 -16.82 54316.18 88888.00 2016-09-04 13:25:34.125 248 12444.62 -16.80 54316.22 88888.00 2016-09-04 13:25:34.250 248 12444.58 -16.80 54316.25 88888.00 2016-09-04 13:25:34.375 248 12444.52 -16.75 54316.28 88888.00 2016-09-04 13:25:34.500 248 12444.48 -16.75 54316.32 88888.00 2016-09-04 13:25:34.625 248 12444.48 -16.75 54316.30 88888.00 2016-09-04 13:25:34.750 248 12444.48 -16.77 54316.30 88888.00 2016-09-04 13:25:34.875 248 12444.45 -16.77 54316.32 88888.00 2016-09-04 13:25:35.000 248 12444.42 -16.77 54316.32 88888.00 2016-09-04 13:25:35.125 248 12444.48 -16.82 54316.35 88888.00 2016-09-04 13:25:35.250 248 12444.45 -16.85 54316.35 88888.00 2016-09-04 13:25:35.375 248 12444.45 -16.82 54316.38 88888.00 2016-09-04 13:25:35.500 248 12444.50 -16.85 54316.38 88888.00 2016-09-04 13:25:35.625 248 12444.55 -16.90 54316.38 88888.00 2016-09-04 13:25:35.750 248 12444.58 -16.93 54316.40 88888.00 2016-09-04 13:25:35.875 248 12444.62 -16.93 54316.38 88888.00 2016-09-04 13:25:36.000 248 12444.58 -17.00 54316.38 88888.00 2016-09-04 13:25:36.125 248 12444.55 -17.00 54316.40 88888.00 2016-09-04 13:25:36.250 248 12444.60 -17.05 54316.43 88888.00 2016-09-04 13:25:36.375 248 12444.73 -17.05 54316.45 88888.00 2016-09-04 13:25:36.500 248 12444.73 -17.10 54316.43 88888.00 2016-09-04 13:25:36.625 248 12444.73 -17.12 54316.43 88888.00 2016-09-04 13:25:36.750 248 12444.77 -17.15 54316.45 88888.00 2016-09-04 13:25:36.875 248 12444.80 -17.25 54316.43 88888.00 2016-09-04 13:25:37.000 248 12444.90 -17.32 54316.43 88888.00 2016-09-04 13:25:37.125 248 12445.00 -17.40 54316.45 88888.00 2016-09-04 13:25:37.250 248 12445.02 -17.52 54316.45 88888.00 2016-09-04 13:25:37.375 248 12445.08 -17.60 54316.40 88888.00 2016-09-04 13:25:37.500 248 12445.15 -17.77 54316.40 88888.00 2016-09-04 13:25:37.625 248 12445.25 -17.88 54316.40 88888.00 2016-09-04 13:25:37.750 248 12445.38 -17.98 54316.40 88888.00 2016-09-04 13:25:37.875 248 12445.42 -18.10 54316.38 88888.00 2016-09-04 13:25:38.000 248 12445.48 -18.27 54316.35 88888.00 2016-09-04 13:25:38.125 248 12445.55 -18.40 54316.35 88888.00 2016-09-04 13:25:38.250 248 12445.62 -18.55 54316.35 88888.00 2016-09-04 13:25:38.375 248 12445.75 -18.65 54316.38 88888.00 2016-09-04 13:25:38.500 248 12445.77 -18.75 54316.32 88888.00 2016-09-04 13:25:38.625 248 12445.80 -18.85 54316.30 88888.00 2016-09-04 13:25:38.750 248 12445.98 -18.93 54316.28 88888.00 2016-09-04 13:25:38.875 248 12446.08 -19.00 54316.32 88888.00 2016-09-04 13:25:39.000 248 12446.27 -19.07 54316.32 88888.00 2016-09-04 13:25:39.125 248 12446.35 -19.12 54316.32 88888.00 2016-09-04 13:25:39.250 248 12446.35 -19.23 54316.28 88888.00 2016-09-04 13:25:39.375 248 12446.38 -19.27 54316.25 88888.00 2016-09-04 13:25:39.500 248 12446.42 -19.35 54316.25 88888.00 2016-09-04 13:25:39.625 248 12446.52 -19.43 54316.20 88888.00 2016-09-04 13:25:39.750 248 12446.67 -19.50 54316.15 88888.00 2016-09-04 13:25:39.875 248 12446.80 -19.60 54316.18 88888.00 2016-09-04 13:25:40.000 248 12446.85 -19.65 54316.15 88888.00 2016-09-04 13:25:40.125 248 12446.92 -19.77 54316.15 88888.00 2016-09-04 13:25:40.250 248 12447.05 -19.90 54316.12 88888.00 2016-09-04 13:25:40.375 248 12447.17 -19.93 54316.12 88888.00 2016-09-04 13:25:40.500 248 12447.25 -20.02 54316.07 88888.00 2016-09-04 13:25:40.625 248 12447.33 -20.12 54316.05 88888.00 2016-09-04 13:25:40.750 248 12447.40 -20.20 54316.00 88888.00 2016-09-04 13:25:40.875 248 12447.38 -20.25 54316.00 88888.00 2016-09-04 13:25:41.000 248 12447.48 -20.27 54316.00 88888.00 2016-09-04 13:25:41.125 248 12447.55 -20.35 54316.00 88888.00 2016-09-04 13:25:41.250 248 12447.55 -20.40 54316.00 88888.00 2016-09-04 13:25:41.375 248 12447.52 -20.40 54315.97 88888.00 2016-09-04 13:25:41.500 248 12447.52 -20.45 54315.95 88888.00 2016-09-04 13:25:41.625 248 12447.60 -20.48 54315.95 88888.00 2016-09-04 13:25:41.750 248 12447.67 -20.52 54315.93 88888.00 2016-09-04 13:25:41.875 248 12447.65 -20.62 54315.90 88888.00 2016-09-04 13:25:42.000 248 12447.62 -20.65 54315.88 88888.00 2016-09-04 13:25:42.125 248 12447.65 -20.62 54315.85 88888.00 2016-09-04 13:25:42.250 248 12447.67 -20.65 54315.85 88888.00 2016-09-04 13:25:42.375 248 12447.70 -20.68 54315.82 88888.00 2016-09-04 13:25:42.500 248 12447.62 -20.70 54315.78 88888.00 2016-09-04 13:25:42.625 248 12447.60 -20.75 54315.75 88888.00 2016-09-04 13:25:42.750 248 12447.58 -20.77 54315.75 88888.00 2016-09-04 13:25:42.875 248 12447.55 -20.80 54315.75 88888.00 2016-09-04 13:25:43.000 248 12447.60 -20.77 54315.75 88888.00 2016-09-04 13:25:43.125 248 12447.60 -20.77 54315.70 88888.00 2016-09-04 13:25:43.250 248 12447.58 -20.75 54315.68 88888.00 2016-09-04 13:25:43.375 248 12447.55 -20.73 54315.62 88888.00 2016-09-04 13:25:43.500 248 12447.50 -20.70 54315.62 88888.00 2016-09-04 13:25:43.625 248 12447.48 -20.65 54315.60 88888.00 2016-09-04 13:25:43.750 248 12447.45 -20.62 54315.60 88888.00 2016-09-04 13:25:43.875 248 12447.40 -20.65 54315.57 88888.00 2016-09-04 13:25:44.000 248 12447.33 -20.60 54315.55 88888.00 2016-09-04 13:25:44.125 248 12447.23 -20.60 54315.55 88888.00 2016-09-04 13:25:44.250 248 12447.17 -20.62 54315.55 88888.00 2016-09-04 13:25:44.375 248 12447.17 -20.62 54315.53 88888.00 2016-09-04 13:25:44.500 248 12447.10 -20.62 54315.50 88888.00 2016-09-04 13:25:44.625 248 12447.02 -20.62 54315.50 88888.00 2016-09-04 13:25:44.750 248 12446.92 -20.62 54315.47 88888.00 2016-09-04 13:25:44.875 248 12446.83 -20.70 54315.47 88888.00 2016-09-04 13:25:45.000 248 12446.70 -20.75 54315.45 88888.00 2016-09-04 13:25:45.125 248 12446.65 -20.77 54315.45 88888.00 2016-09-04 13:25:45.250 248 12446.60 -20.85 54315.45 88888.00 2016-09-04 13:25:45.375 248 12446.50 -20.88 54315.43 88888.00 2016-09-04 13:25:45.500 248 12446.35 -20.93 54315.43 88888.00 2016-09-04 13:25:45.625 248 12446.23 -20.98 54315.43 88888.00 2016-09-04 13:25:45.750 248 12446.08 -21.00 54315.43 88888.00 2016-09-04 13:25:45.875 248 12445.83 -21.05 54315.43 88888.00 2016-09-04 13:25:46.000 248 12445.60 -21.05 54315.40 88888.00 2016-09-04 13:25:46.125 248 12445.45 -21.05 54315.43 88888.00 2016-09-04 13:25:46.250 248 12445.27 -21.05 54315.40 88888.00 2016-09-04 13:25:46.375 248 12445.12 -21.00 54315.38 88888.00 2016-09-04 13:25:46.500 248 12444.92 -21.02 54315.35 88888.00 2016-09-04 13:25:46.625 248 12444.75 -21.02 54315.30 88888.00 2016-09-04 13:25:46.750 248 12444.60 -21.00 54315.25 88888.00 2016-09-04 13:25:46.875 248 12444.48 -20.98 54315.22 88888.00 2016-09-04 13:25:47.000 248 12444.35 -20.95 54315.18 88888.00 2016-09-04 13:25:47.125 248 12444.25 -20.93 54315.15 88888.00 2016-09-04 13:25:47.250 248 12444.05 -20.90 54315.10 88888.00 2016-09-04 13:25:47.375 248 12443.88 -20.85 54315.07 88888.00 2016-09-04 13:25:47.500 248 12443.67 -20.82 54315.05 88888.00 2016-09-04 13:25:47.625 248 12443.58 -20.77 54315.03 88888.00 2016-09-04 13:25:47.750 248 12443.45 -20.75 54315.00 88888.00 2016-09-04 13:25:47.875 248 12443.35 -20.77 54314.95 88888.00 2016-09-04 13:25:48.000 248 12443.17 -20.75 54314.88 88888.00 2016-09-04 13:25:48.125 248 12443.02 -20.80 54314.88 88888.00 2016-09-04 13:25:48.250 248 12442.88 -20.88 54314.80 88888.00 2016-09-04 13:25:48.375 248 12442.80 -20.93 54314.75 88888.00 2016-09-04 13:25:48.500 248 12442.70 -21.00 54314.72 88888.00 2016-09-04 13:25:48.625 248 12442.60 -21.10 54314.68 88888.00 2016-09-04 13:25:48.750 248 12442.60 -21.20 54314.65 88888.00 2016-09-04 13:25:48.875 248 12442.62 -21.35 54314.60 88888.00 2016-09-04 13:25:49.000 248 12442.62 -21.45 54314.53 88888.00 2016-09-04 13:25:49.125 248 12442.60 -21.55 54314.50 88888.00 2016-09-04 13:25:49.250 248 12442.65 -21.68 54314.43 88888.00 2016-09-04 13:25:49.375 248 12442.70 -21.73 54314.38 88888.00 2016-09-04 13:25:49.500 248 12442.75 -21.82 54314.35 88888.00 2016-09-04 13:25:49.625 248 12442.85 -21.93 54314.32 88888.00 2016-09-04 13:25:49.750 248 12442.90 -22.00 54314.22 88888.00 2016-09-04 13:25:49.875 248 12443.05 -22.07 54314.20 88888.00 2016-09-04 13:25:50.000 248 12443.23 -22.15 54314.12 88888.00 2016-09-04 13:25:50.125 248 12443.38 -22.18 54314.12 88888.00 2016-09-04 13:25:50.250 248 12443.52 -22.23 54314.07 88888.00 2016-09-04 13:25:50.375 248 12443.67 -22.23 54314.03 88888.00 2016-09-04 13:25:50.500 248 12443.80 -22.27 54313.97 88888.00 2016-09-04 13:25:50.625 248 12443.88 -22.32 54313.93 88888.00 2016-09-04 13:25:50.750 248 12443.98 -22.35 54313.88 88888.00 2016-09-04 13:25:50.875 248 12444.05 -22.38 54313.82 88888.00 2016-09-04 13:25:51.000 248 12444.10 -22.40 54313.78 88888.00 2016-09-04 13:25:51.125 248 12444.10 -22.43 54313.78 88888.00 2016-09-04 13:25:51.250 248 12444.12 -22.48 54313.75 88888.00 2016-09-04 13:25:51.375 248 12444.15 -22.52 54313.72 88888.00 2016-09-04 13:25:51.500 248 12444.15 -22.60 54313.68 88888.00 2016-09-04 13:25:51.625 248 12444.10 -22.70 54313.68 88888.00 2016-09-04 13:25:51.750 248 12444.08 -22.85 54313.62 88888.00 2016-09-04 13:25:51.875 248 12444.08 -23.05 54313.62 88888.00 2016-09-04 13:25:52.000 248 12444.08 -23.18 54313.60 88888.00 2016-09-04 13:25:52.125 248 12444.08 -23.38 54313.57 88888.00 2016-09-04 13:25:52.250 248 12444.10 -23.65 54313.57 88888.00 2016-09-04 13:25:52.375 248 12444.15 -23.82 54313.55 88888.00 2016-09-04 13:25:52.500 248 12444.17 -24.02 54313.57 88888.00 2016-09-04 13:25:52.625 248 12444.15 -24.30 54313.55 88888.00 2016-09-04 13:25:52.750 248 12444.15 -24.57 54313.55 88888.00 2016-09-04 13:25:52.875 248 12444.20 -24.80 54313.55 88888.00 2016-09-04 13:25:53.000 248 12444.27 -25.02 54313.53 88888.00 2016-09-04 13:25:53.125 248 12444.33 -25.30 54313.55 88888.00 2016-09-04 13:25:53.250 248 12444.33 -25.62 54313.53 88888.00 2016-09-04 13:25:53.375 248 12444.45 -25.85 54313.53 88888.00 2016-09-04 13:25:53.500 248 12444.50 -26.07 54313.55 88888.00 2016-09-04 13:25:53.625 248 12444.62 -26.35 54313.55 88888.00 2016-09-04 13:25:53.750 248 12444.65 -26.60 54313.57 88888.00 2016-09-04 13:25:53.875 248 12444.67 -26.88 54313.57 88888.00 2016-09-04 13:25:54.000 248 12444.77 -27.12 54313.57 88888.00 2016-09-04 13:25:54.125 248 12444.88 -27.40 54313.62 88888.00 2016-09-04 13:25:54.250 248 12444.95 -27.68 54313.65 88888.00 2016-09-04 13:25:54.375 248 12445.02 -27.88 54313.65 88888.00 2016-09-04 13:25:54.500 248 12445.15 -28.07 54313.68 88888.00 2016-09-04 13:25:54.625 248 12445.25 -28.30 54313.68 88888.00 2016-09-04 13:25:54.750 248 12445.25 -28.50 54313.68 88888.00 2016-09-04 13:25:54.875 248 12445.27 -28.68 54313.72 88888.00 2016-09-04 13:25:55.000 248 12445.42 -28.82 54313.78 88888.00 2016-09-04 13:25:55.125 248 12445.50 -29.02 54313.78 88888.00 2016-09-04 13:25:55.250 248 12445.60 -29.23 54313.78 88888.00 2016-09-04 13:25:55.375 248 12445.73 -29.38 54313.82 88888.00 2016-09-04 13:25:55.500 248 12445.77 -29.52 54313.88 88888.00 2016-09-04 13:25:55.625 248 12445.85 -29.68 54313.90 88888.00 2016-09-04 13:25:55.750 248 12445.95 -29.85 54313.93 88888.00 2016-09-04 13:25:55.875 248 12446.05 -29.93 54313.95 88888.00 2016-09-04 13:25:56.000 248 12446.20 -30.07 54313.95 88888.00 2016-09-04 13:25:56.125 248 12446.30 -30.23 54314.00 88888.00 2016-09-04 13:25:56.250 248 12446.33 -30.38 54314.05 88888.00 2016-09-04 13:25:56.375 248 12446.38 -30.48 54314.10 88888.00 2016-09-04 13:25:56.500 248 12446.45 -30.60 54314.12 88888.00 2016-09-04 13:25:56.625 248 12446.52 -30.75 54314.12 88888.00 2016-09-04 13:25:56.750 248 12446.52 -30.88 54314.15 88888.00 2016-09-04 13:25:56.875 248 12446.60 -31.02 54314.18 88888.00 2016-09-04 13:25:57.000 248 12446.65 -31.15 54314.20 88888.00 2016-09-04 13:25:57.125 248 12446.77 -31.27 54314.25 88888.00 2016-09-04 13:25:57.250 248 12446.90 -31.45 54314.28 88888.00 2016-09-04 13:25:57.375 248 12447.02 -31.55 54314.30 88888.00 2016-09-04 13:25:57.500 248 12447.17 -31.65 54314.32 88888.00 2016-09-04 13:25:57.625 248 12447.25 -31.77 54314.35 88888.00 2016-09-04 13:25:57.750 248 12447.30 -31.93 54314.38 88888.00 2016-09-04 13:25:57.875 248 12447.38 -32.00 54314.43 88888.00 2016-09-04 13:25:58.000 248 12447.40 -32.12 54314.43 88888.00 2016-09-04 13:25:58.125 248 12447.38 -32.23 54314.45 88888.00 2016-09-04 13:25:58.250 248 12447.38 -32.35 54314.47 88888.00 2016-09-04 13:25:58.375 248 12447.38 -32.40 54314.50 88888.00 2016-09-04 13:25:58.500 248 12447.42 -32.45 54314.50 88888.00 2016-09-04 13:25:58.625 248 12447.38 -32.50 54314.50 88888.00 2016-09-04 13:25:58.750 248 12447.30 -32.58 54314.53 88888.00 2016-09-04 13:25:58.875 248 12447.27 -32.55 54314.55 88888.00 2016-09-04 13:25:59.000 248 12447.20 -32.55 54314.57 88888.00 2016-09-04 13:25:59.125 248 12447.05 -32.52 54314.65 88888.00 2016-09-04 13:25:59.250 248 12446.98 -32.50 54314.68 88888.00 2016-09-04 13:25:59.375 248 12446.92 -32.45 54314.70 88888.00 2016-09-04 13:25:59.500 248 12446.77 -32.48 54314.70 88888.00 2016-09-04 13:25:59.625 248 12446.60 -32.40 54314.72 88888.00 2016-09-04 13:25:59.750 248 12446.48 -32.33 54314.75 88888.00 2016-09-04 13:25:59.875 248 12446.40 -32.25 54314.80 88888.00 2016-09-04 13:26:00.000 248 12446.25 -32.12 54314.82 88888.00 2016-09-04 13:26:00.125 248 12446.05 -32.05 54314.85 88888.00 2016-09-04 13:26:00.250 248 12445.85 -32.00 54314.88 88888.00 2016-09-04 13:26:00.375 248 12445.77 -31.95 54314.90 88888.00 2016-09-04 13:26:00.500 248 12445.65 -31.90 54314.93 88888.00 2016-09-04 13:26:00.625 248 12445.58 -31.82 54314.95 88888.00 2016-09-04 13:26:00.750 248 12445.52 -31.82 54314.95 88888.00 2016-09-04 13:26:00.875 248 12445.55 -31.82 54314.97 88888.00 2016-09-04 13:26:01.000 248 12445.60 -31.82 54315.00 88888.00 2016-09-04 13:26:01.125 248 12445.62 -31.88 54315.05 88888.00 2016-09-04 13:26:01.250 248 12445.60 -31.90 54315.07 88888.00 2016-09-04 13:26:01.375 248 12445.62 -31.90 54315.10 88888.00 2016-09-04 13:26:01.500 248 12445.75 -31.95 54315.12 88888.00 2016-09-04 13:26:01.625 248 12445.85 -31.95 54315.12 88888.00 2016-09-04 13:26:01.750 248 12445.90 -31.98 54315.15 88888.00 2016-09-04 13:26:01.875 248 12445.95 -32.02 54315.18 88888.00 2016-09-04 13:26:02.000 248 12446.00 -32.02 54315.20 88888.00 2016-09-04 13:26:02.125 248 12445.98 -31.98 54315.22 88888.00 2016-09-04 13:26:02.250 248 12445.98 -31.98 54315.25 88888.00 2016-09-04 13:26:02.375 248 12446.00 -31.90 54315.28 88888.00 2016-09-04 13:26:02.500 248 12445.98 -31.80 54315.30 88888.00 2016-09-04 13:26:02.625 248 12445.98 -31.75 54315.30 88888.00 2016-09-04 13:26:02.750 248 12446.00 -31.73 54315.32 88888.00 2016-09-04 13:26:02.875 248 12446.02 -31.68 54315.35 88888.00 2016-09-04 13:26:03.000 248 12446.05 -31.65 54315.32 88888.00 2016-09-04 13:26:03.125 248 12446.15 -31.62 54315.35 88888.00 2016-09-04 13:26:03.250 248 12446.20 -31.62 54315.38 88888.00 2016-09-04 13:26:03.375 248 12446.30 -31.60 54315.38 88888.00 2016-09-04 13:26:03.500 248 12446.42 -31.60 54315.35 88888.00 2016-09-04 13:26:03.625 248 12446.55 -31.55 54315.35 88888.00 2016-09-04 13:26:03.750 248 12446.70 -31.55 54315.35 88888.00 2016-09-04 13:26:03.875 248 12446.83 -31.57 54315.35 88888.00 2016-09-04 13:26:04.000 248 12447.00 -31.60 54315.35 88888.00 2016-09-04 13:26:04.125 248 12447.15 -31.57 54315.38 88888.00 2016-09-04 13:26:04.250 248 12447.25 -31.62 54315.35 88888.00 2016-09-04 13:26:04.375 248 12447.40 -31.62 54315.32 88888.00 2016-09-04 13:26:04.500 248 12447.42 -31.70 54315.30 88888.00 2016-09-04 13:26:04.625 248 12447.50 -31.73 54315.30 88888.00 2016-09-04 13:26:04.750 248 12447.55 -31.80 54315.30 88888.00 2016-09-04 13:26:04.875 248 12447.55 -31.88 54315.30 88888.00 2016-09-04 13:26:05.000 248 12447.55 -31.90 54315.30 88888.00 2016-09-04 13:26:05.125 248 12447.65 -31.95 54315.28 88888.00 2016-09-04 13:26:05.250 248 12447.70 -32.00 54315.28 88888.00 2016-09-04 13:26:05.375 248 12447.73 -32.02 54315.28 88888.00 2016-09-04 13:26:05.500 248 12447.75 -32.12 54315.25 88888.00 2016-09-04 13:26:05.625 248 12447.73 -32.17 54315.22 88888.00 2016-09-04 13:26:05.750 248 12447.70 -32.23 54315.22 88888.00 2016-09-04 13:26:05.875 248 12447.73 -32.30 54315.22 88888.00 2016-09-04 13:26:06.000 248 12447.75 -32.35 54315.20 88888.00 2016-09-04 13:26:06.125 248 12447.80 -32.38 54315.22 88888.00 2016-09-04 13:26:06.250 248 12447.80 -32.50 54315.20 88888.00 2016-09-04 13:26:06.375 248 12447.85 -32.50 54315.18 88888.00 2016-09-04 13:26:06.500 248 12447.90 -32.55 54315.15 88888.00 2016-09-04 13:26:06.625 248 12447.92 -32.62 54315.12 88888.00 2016-09-04 13:26:06.750 248 12447.95 -32.65 54315.12 88888.00 2016-09-04 13:26:06.875 248 12448.02 -32.70 54315.10 88888.00 2016-09-04 13:26:07.000 248 12448.10 -32.75 54315.10 88888.00 2016-09-04 13:26:07.125 248 12448.20 -32.80 54315.07 88888.00 2016-09-04 13:26:07.250 248 12448.27 -32.88 54315.07 88888.00 2016-09-04 13:26:07.375 248 12448.35 -32.90 54315.07 88888.00 2016-09-04 13:26:07.500 248 12448.45 -32.92 54315.05 88888.00 2016-09-04 13:26:07.625 248 12448.55 -32.98 54315.03 88888.00 2016-09-04 13:26:07.750 248 12448.58 -33.02 54315.03 88888.00 2016-09-04 13:26:07.875 248 12448.62 -33.05 54315.05 88888.00 2016-09-04 13:26:08.000 248 12448.70 -33.10 54315.05 88888.00 2016-09-04 13:26:08.125 248 12448.73 -33.15 54315.03 88888.00 2016-09-04 13:26:08.250 248 12448.70 -33.20 54315.03 88888.00 2016-09-04 13:26:08.375 248 12448.75 -33.20 54315.03 88888.00 2016-09-04 13:26:08.500 248 12448.75 -33.25 54315.03 88888.00 2016-09-04 13:26:08.625 248 12448.73 -33.25 54315.05 88888.00 2016-09-04 13:26:08.750 248 12448.73 -33.25 54315.05 88888.00 2016-09-04 13:26:08.875 248 12448.67 -33.27 54315.07 88888.00 2016-09-04 13:26:09.000 248 12448.60 -33.25 54315.05 88888.00 2016-09-04 13:26:09.125 248 12448.60 -33.23 54315.05 88888.00 2016-09-04 13:26:09.250 248 12448.55 -33.23 54315.05 88888.00 2016-09-04 13:26:09.375 248 12448.55 -33.20 54315.05 88888.00 2016-09-04 13:26:09.500 248 12448.50 -33.12 54315.05 88888.00 2016-09-04 13:26:09.625 248 12448.45 -33.08 54315.03 88888.00 2016-09-04 13:26:09.750 248 12448.40 -33.00 54315.00 88888.00 2016-09-04 13:26:09.875 248 12448.35 -32.90 54315.00 88888.00 2016-09-04 13:26:10.000 248 12448.23 -32.80 54314.97 88888.00 2016-09-04 13:26:10.125 248 12448.12 -32.70 54314.95 88888.00 2016-09-04 13:26:10.250 248 12448.00 -32.58 54314.93 88888.00 2016-09-04 13:26:10.375 248 12447.92 -32.42 54314.93 88888.00 2016-09-04 13:26:10.500 248 12447.77 -32.30 54314.88 88888.00 2016-09-04 13:26:10.625 248 12447.60 -32.15 54314.82 88888.00 2016-09-04 13:26:10.750 248 12447.52 -31.95 54314.85 88888.00 2016-09-04 13:26:10.875 248 12447.42 -31.80 54314.85 88888.00 2016-09-04 13:26:11.000 248 12447.35 -31.62 54314.80 88888.00 2016-09-04 13:26:11.125 248 12447.25 -31.43 54314.78 88888.00 2016-09-04 13:26:11.250 248 12447.15 -31.23 54314.72 88888.00 2016-09-04 13:26:11.375 248 12447.15 -31.02 54314.70 88888.00 2016-09-04 13:26:11.500 248 12447.12 -30.75 54314.72 88888.00 2016-09-04 13:26:11.625 248 12447.08 -30.50 54314.70 88888.00 2016-09-04 13:26:11.750 248 12446.98 -30.30 54314.65 88888.00 2016-09-04 13:26:11.875 248 12446.85 -30.05 54314.62 88888.00 2016-09-04 13:26:12.000 248 12446.67 -29.85 54314.57 88888.00 2016-09-04 13:26:12.125 248 12446.52 -29.62 54314.57 88888.00 2016-09-04 13:26:12.250 248 12446.35 -29.40 54314.50 88888.00 2016-09-04 13:26:12.375 248 12446.23 -29.27 54314.50 88888.00 2016-09-04 13:26:12.500 248 12446.02 -29.05 54314.53 88888.00 2016-09-04 13:26:12.625 248 12445.85 -28.88 54314.47 88888.00 2016-09-04 13:26:12.750 248 12445.70 -28.70 54314.47 88888.00 2016-09-04 13:26:12.875 248 12445.52 -28.52 54314.47 88888.00 2016-09-04 13:26:13.000 248 12445.30 -28.35 54314.45 88888.00 2016-09-04 13:26:13.125 248 12445.08 -28.20 54314.47 88888.00 2016-09-04 13:26:13.250 248 12444.83 -28.02 54314.50 88888.00 2016-09-04 13:26:13.375 248 12444.65 -27.93 54314.47 88888.00 2016-09-04 13:26:13.500 248 12444.42 -27.77 54314.47 88888.00 2016-09-04 13:26:13.625 248 12444.23 -27.62 54314.47 88888.00 2016-09-04 13:26:13.750 248 12444.10 -27.52 54314.47 88888.00 2016-09-04 13:26:13.875 248 12443.95 -27.40 54314.45 88888.00 2016-09-04 13:26:14.000 248 12443.77 -27.27 54314.45 88888.00 2016-09-04 13:26:14.125 248 12443.60 -27.20 54314.45 88888.00 2016-09-04 13:26:14.250 248 12443.48 -27.07 54314.43 88888.00 2016-09-04 13:26:14.375 248 12443.48 -27.00 54314.43 88888.00 2016-09-04 13:26:14.500 248 12443.40 -26.88 54314.35 88888.00 2016-09-04 13:26:14.625 248 12443.33 -26.80 54314.35 88888.00 2016-09-04 13:26:14.750 248 12443.20 -26.68 54314.35 88888.00 2016-09-04 13:26:14.875 248 12443.20 -26.57 54314.30 88888.00 2016-09-04 13:26:15.000 248 12443.15 -26.52 54314.28 88888.00 2016-09-04 13:26:15.125 248 12443.12 -26.43 54314.28 88888.00 2016-09-04 13:26:15.250 248 12443.10 -26.30 54314.25 88888.00 2016-09-04 13:26:15.375 248 12443.08 -26.25 54314.20 88888.00 2016-09-04 13:26:15.500 248 12443.00 -26.20 54314.20 88888.00 2016-09-04 13:26:15.625 248 12442.92 -26.10 54314.20 88888.00 2016-09-04 13:26:15.750 248 12442.80 -26.05 54314.18 88888.00 2016-09-04 13:26:15.875 248 12442.75 -25.98 54314.15 88888.00 2016-09-04 13:26:16.000 248 12442.75 -25.90 54314.15 88888.00 2016-09-04 13:26:16.125 248 12442.70 -25.80 54314.10 88888.00 2016-09-04 13:26:16.250 248 12442.58 -25.75 54314.12 88888.00 2016-09-04 13:26:16.375 248 12442.58 -25.70 54314.12 88888.00 2016-09-04 13:26:16.500 248 12442.50 -25.65 54314.10 88888.00 2016-09-04 13:26:16.625 248 12442.42 -25.57 54314.10 88888.00 2016-09-04 13:26:16.750 248 12442.40 -25.52 54314.07 88888.00 2016-09-04 13:26:16.875 248 12442.35 -25.52 54314.07 88888.00 2016-09-04 13:26:17.000 248 12442.27 -25.52 54314.07 88888.00 2016-09-04 13:26:17.125 248 12442.23 -25.52 54314.07 88888.00 2016-09-04 13:26:17.250 248 12442.10 -25.57 54314.07 88888.00 2016-09-04 13:26:17.375 248 12442.05 -25.57 54314.10 88888.00 2016-09-04 13:26:17.500 248 12441.90 -25.62 54314.15 88888.00 2016-09-04 13:26:17.625 248 12441.77 -25.73 54314.15 88888.00 2016-09-04 13:26:17.750 248 12441.65 -25.82 54314.15 88888.00 2016-09-04 13:26:17.875 248 12441.58 -25.93 54314.15 88888.00 2016-09-04 13:26:18.000 248 12441.50 -26.00 54314.20 88888.00 2016-09-04 13:26:18.125 248 12441.38 -26.12 54314.22 88888.00 2016-09-04 13:26:18.250 248 12441.25 -26.30 54314.25 88888.00 2016-09-04 13:26:18.375 248 12441.12 -26.40 54314.28 88888.00 2016-09-04 13:26:18.500 248 12441.00 -26.55 54314.32 88888.00 2016-09-04 13:26:18.625 248 12440.95 -26.70 54314.35 88888.00 2016-09-04 13:26:18.750 248 12440.90 -26.82 54314.35 88888.00 2016-09-04 13:26:18.875 248 12440.85 -26.98 54314.38 88888.00 2016-09-04 13:26:19.000 248 12440.80 -27.18 54314.40 88888.00 2016-09-04 13:26:19.125 248 12440.80 -27.38 54314.47 88888.00 2016-09-04 13:26:19.250 248 12440.73 -27.60 54314.53 88888.00 2016-09-04 13:26:19.375 248 12440.70 -27.75 54314.53 88888.00 2016-09-04 13:26:19.500 248 12440.60 -27.93 54314.57 88888.00 2016-09-04 13:26:19.625 248 12440.50 -28.07 54314.60 88888.00 2016-09-04 13:26:19.750 248 12440.38 -28.27 54314.68 88888.00 2016-09-04 13:26:19.875 248 12440.40 -28.48 54314.70 88888.00 2016-09-04 13:26:20.000 248 12440.35 -28.65 54314.72 88888.00 2016-09-04 13:26:20.125 248 12440.27 -28.80 54314.78 88888.00 2016-09-04 13:26:20.250 248 12440.08 -29.00 54314.82 88888.00 2016-09-04 13:26:20.375 248 12440.02 -29.05 54314.90 88888.00 2016-09-04 13:26:20.500 248 12439.88 -29.12 54314.95 88888.00 2016-09-04 13:26:20.625 248 12439.70 -29.18 54315.00 88888.00 2016-09-04 13:26:20.750 248 12439.55 -29.20 54315.05 88888.00 2016-09-04 13:26:20.875 248 12439.38 -29.23 54315.10 88888.00 2016-09-04 13:26:21.000 248 12439.20 -29.23 54315.15 88888.00 2016-09-04 13:26:21.125 248 12439.08 -29.23 54315.20 88888.00 2016-09-04 13:26:21.250 248 12438.98 -29.25 54315.22 88888.00 2016-09-04 13:26:21.375 248 12438.85 -29.25 54315.28 88888.00 2016-09-04 13:26:21.500 248 12438.67 -29.25 54315.28 88888.00 2016-09-04 13:26:21.625 248 12438.60 -29.23 54315.30 88888.00 2016-09-04 13:26:21.750 248 12438.48 -29.20 54315.35 88888.00 2016-09-04 13:26:21.875 248 12438.35 -29.18 54315.35 88888.00 2016-09-04 13:26:22.000 248 12438.25 -29.12 54315.38 88888.00 2016-09-04 13:26:22.125 248 12438.10 -29.10 54315.40 88888.00 2016-09-04 13:26:22.250 248 12437.92 -29.07 54315.45 88888.00 2016-09-04 13:26:22.375 248 12437.75 -29.02 54315.47 88888.00 2016-09-04 13:26:22.500 248 12437.62 -29.02 54315.50 88888.00 2016-09-04 13:26:22.625 248 12437.58 -29.07 54315.50 88888.00 2016-09-04 13:26:22.750 248 12437.52 -29.10 54315.53 88888.00 2016-09-04 13:26:22.875 248 12437.45 -29.12 54315.57 88888.00 2016-09-04 13:26:23.000 248 12437.33 -29.18 54315.57 88888.00 2016-09-04 13:26:23.125 248 12437.35 -29.25 54315.60 88888.00 2016-09-04 13:26:23.250 248 12437.30 -29.32 54315.62 88888.00 2016-09-04 13:26:23.375 248 12437.25 -29.40 54315.62 88888.00 2016-09-04 13:26:23.500 248 12437.20 -29.48 54315.65 88888.00 2016-09-04 13:26:23.625 248 12437.15 -29.55 54315.72 88888.00 2016-09-04 13:26:23.750 248 12437.10 -29.62 54315.70 88888.00 2016-09-04 13:26:23.875 248 12437.08 -29.73 54315.72 88888.00 2016-09-04 13:26:24.000 248 12437.05 -29.85 54315.75 88888.00 2016-09-04 13:26:24.125 248 12437.05 -29.93 54315.78 88888.00 2016-09-04 13:26:24.250 248 12437.08 -30.02 54315.80 88888.00 2016-09-04 13:26:24.375 248 12437.08 -30.12 54315.78 88888.00 2016-09-04 13:26:24.500 248 12437.10 -30.23 54315.78 88888.00 2016-09-04 13:26:24.625 248 12437.17 -30.25 54315.80 88888.00 2016-09-04 13:26:24.750 248 12437.23 -30.30 54315.82 88888.00 2016-09-04 13:26:24.875 248 12437.25 -30.35 54315.82 88888.00 2016-09-04 13:26:25.000 248 12437.27 -30.40 54315.78 88888.00 2016-09-04 13:26:25.125 248 12437.23 -30.48 54315.82 88888.00 2016-09-04 13:26:25.250 248 12437.20 -30.55 54315.80 88888.00 2016-09-04 13:26:25.375 248 12437.30 -30.57 54315.78 88888.00 2016-09-04 13:26:25.500 248 12437.40 -30.62 54315.75 88888.00 2016-09-04 13:26:25.625 248 12437.42 -30.65 54315.78 88888.00 2016-09-04 13:26:25.750 248 12437.45 -30.68 54315.80 88888.00 2016-09-04 13:26:25.875 248 12437.55 -30.73 54315.80 88888.00 2016-09-04 13:26:26.000 248 12437.62 -30.85 54315.78 88888.00 2016-09-04 13:26:26.125 248 12437.75 -30.88 54315.80 88888.00 2016-09-04 13:26:26.250 248 12437.77 -30.93 54315.80 88888.00 2016-09-04 13:26:26.375 248 12437.85 -30.95 54315.80 88888.00 2016-09-04 13:26:26.500 248 12438.00 -31.00 54315.75 88888.00 2016-09-04 13:26:26.625 248 12438.15 -31.05 54315.75 88888.00 2016-09-04 13:26:26.750 248 12438.23 -31.07 54315.72 88888.00 2016-09-04 13:26:26.875 248 12438.30 -31.10 54315.75 88888.00 2016-09-04 13:26:27.000 248 12438.42 -31.12 54315.72 88888.00 2016-09-04 13:26:27.125 248 12438.55 -31.18 54315.70 88888.00 2016-09-04 13:26:27.250 248 12438.73 -31.18 54315.68 88888.00 2016-09-04 13:26:27.375 248 12438.92 -31.15 54315.65 88888.00 2016-09-04 13:26:27.500 248 12439.08 -31.15 54315.65 88888.00 2016-09-04 13:26:27.625 248 12439.12 -31.12 54315.62 88888.00 2016-09-04 13:26:27.750 248 12439.23 -31.07 54315.62 88888.00 2016-09-04 13:26:27.875 248 12439.38 -31.05 54315.60 88888.00 2016-09-04 13:26:28.000 248 12439.50 -30.98 54315.57 88888.00 2016-09-04 13:26:28.125 248 12439.70 -30.95 54315.57 88888.00 2016-09-04 13:26:28.250 248 12439.85 -30.90 54315.57 88888.00 2016-09-04 13:26:28.375 248 12440.02 -30.85 54315.55 88888.00 2016-09-04 13:26:28.500 248 12440.12 -30.88 54315.50 88888.00 2016-09-04 13:26:28.625 248 12440.30 -30.82 54315.47 88888.00 2016-09-04 13:26:28.750 248 12440.48 -30.82 54315.45 88888.00 2016-09-04 13:26:28.875 248 12440.60 -30.80 54315.40 88888.00 2016-09-04 13:26:29.000 248 12440.75 -30.82 54315.35 88888.00 2016-09-04 13:26:29.125 248 12440.95 -30.82 54315.35 88888.00 2016-09-04 13:26:29.250 248 12441.12 -30.85 54315.35 88888.00 2016-09-04 13:26:29.375 248 12441.35 -30.85 54315.32 88888.00 2016-09-04 13:26:29.500 248 12441.50 -30.88 54315.32 88888.00 2016-09-04 13:26:29.625 248 12441.65 -30.93 54315.30 88888.00 2016-09-04 13:26:29.750 248 12441.83 -30.95 54315.32 88888.00 2016-09-04 13:26:29.875 248 12442.00 -31.05 54315.30 88888.00 2016-09-04 13:26:30.000 248 12442.15 -31.10 54315.28 88888.00 2016-09-04 13:26:30.125 248 12442.30 -31.15 54315.28 88888.00 2016-09-04 13:26:30.250 248 12442.50 -31.25 54315.25 88888.00 2016-09-04 13:26:30.375 248 12442.73 -31.32 54315.22 88888.00 2016-09-04 13:26:30.500 248 12442.90 -31.38 54315.22 88888.00 2016-09-04 13:26:30.625 248 12443.00 -31.48 54315.22 88888.00 2016-09-04 13:26:30.750 248 12443.05 -31.50 54315.25 88888.00 2016-09-04 13:26:30.875 248 12443.15 -31.52 54315.25 88888.00 2016-09-04 13:26:31.000 248 12443.23 -31.57 54315.22 88888.00 2016-09-04 13:26:31.125 248 12443.30 -31.57 54315.25 88888.00 2016-09-04 13:26:31.250 248 12443.35 -31.55 54315.22 88888.00 2016-09-04 13:26:31.375 248 12443.48 -31.45 54315.22 88888.00 2016-09-04 13:26:31.500 248 12443.55 -31.40 54315.20 88888.00 2016-09-04 13:26:31.625 248 12443.55 -31.32 54315.20 88888.00 2016-09-04 13:26:31.750 248 12443.52 -31.18 54315.22 88888.00 2016-09-04 13:26:31.875 248 12443.48 -31.05 54315.20 88888.00 2016-09-04 13:26:32.000 248 12443.45 -30.93 54315.18 88888.00 2016-09-04 13:26:32.125 248 12443.45 -30.75 54315.20 88888.00 2016-09-04 13:26:32.250 248 12443.42 -30.55 54315.22 88888.00 2016-09-04 13:26:32.375 248 12443.40 -30.38 54315.20 88888.00 2016-09-04 13:26:32.500 248 12443.35 -30.23 54315.20 88888.00 2016-09-04 13:26:32.625 248 12443.27 -30.10 54315.20 88888.00 2016-09-04 13:26:32.750 248 12443.15 -29.93 54315.20 88888.00 2016-09-04 13:26:32.875 248 12443.02 -29.77 54315.20 88888.00 2016-09-04 13:26:33.000 248 12442.88 -29.65 54315.20 88888.00 2016-09-04 13:26:33.125 248 12442.77 -29.55 54315.20 88888.00 2016-09-04 13:26:33.250 248 12442.70 -29.45 54315.20 88888.00 2016-09-04 13:26:33.375 248 12442.58 -29.32 54315.18 88888.00 2016-09-04 13:26:33.500 248 12442.45 -29.18 54315.18 88888.00 2016-09-04 13:26:33.625 248 12442.35 -29.10 54315.15 88888.00 2016-09-04 13:26:33.750 248 12442.30 -28.98 54315.15 88888.00 2016-09-04 13:26:33.875 248 12442.25 -28.88 54315.18 88888.00 2016-09-04 13:26:34.000 248 12442.23 -28.75 54315.15 88888.00 2016-09-04 13:26:34.125 248 12442.20 -28.65 54315.15 88888.00 2016-09-04 13:26:34.250 248 12442.17 -28.55 54315.15 88888.00 2016-09-04 13:26:34.375 248 12442.23 -28.43 54315.12 88888.00 2016-09-04 13:26:34.500 248 12442.27 -28.30 54315.10 88888.00 2016-09-04 13:26:34.625 248 12442.35 -28.18 54315.12 88888.00 2016-09-04 13:26:34.750 248 12442.38 -28.02 54315.07 88888.00 2016-09-04 13:26:34.875 248 12442.40 -27.93 54315.05 88888.00 2016-09-04 13:26:35.000 248 12442.50 -27.80 54315.03 88888.00 2016-09-04 13:26:35.125 248 12442.62 -27.65 54315.03 88888.00 2016-09-04 13:26:35.250 248 12442.65 -27.50 54315.05 88888.00 2016-09-04 13:26:35.375 248 12442.70 -27.40 54315.03 88888.00 2016-09-04 13:26:35.500 248 12442.70 -27.27 54314.97 88888.00 2016-09-04 13:26:35.625 248 12442.77 -27.15 54315.00 88888.00 2016-09-04 13:26:35.750 248 12442.83 -27.05 54314.95 88888.00 2016-09-04 13:26:35.875 248 12442.90 -26.93 54314.95 88888.00 2016-09-04 13:26:36.000 248 12442.95 -26.85 54314.93 88888.00 2016-09-04 13:26:36.125 248 12443.08 -26.77 54314.93 88888.00 2016-09-04 13:26:36.250 248 12443.15 -26.73 54314.90 88888.00 2016-09-04 13:26:36.375 248 12443.20 -26.68 54314.88 88888.00 2016-09-04 13:26:36.500 248 12443.27 -26.70 54314.85 88888.00 2016-09-04 13:26:36.625 248 12443.40 -26.73 54314.82 88888.00 2016-09-04 13:26:36.750 248 12443.55 -26.73 54314.80 88888.00 2016-09-04 13:26:36.875 248 12443.65 -26.75 54314.80 88888.00 2016-09-04 13:26:37.000 248 12443.75 -26.75 54314.80 88888.00 2016-09-04 13:26:37.125 248 12443.90 -26.77 54314.78 88888.00 2016-09-04 13:26:37.250 248 12443.95 -26.85 54314.75 88888.00 2016-09-04 13:26:37.375 248 12444.02 -26.80 54314.72 88888.00 2016-09-04 13:26:37.500 248 12444.12 -26.77 54314.75 88888.00 2016-09-04 13:26:37.625 248 12444.25 -26.77 54314.70 88888.00 2016-09-04 13:26:37.750 248 12444.38 -26.80 54314.68 88888.00 2016-09-04 13:26:37.875 248 12444.48 -26.80 54314.68 88888.00 2016-09-04 13:26:38.000 248 12444.50 -26.77 54314.62 88888.00 2016-09-04 13:26:38.125 248 12444.60 -26.75 54314.62 88888.00 2016-09-04 13:26:38.250 248 12444.70 -26.77 54314.60 88888.00 2016-09-04 13:26:38.375 248 12444.77 -26.80 54314.60 88888.00 2016-09-04 13:26:38.500 248 12444.92 -26.80 54314.57 88888.00 2016-09-04 13:26:38.625 248 12445.08 -26.80 54314.55 88888.00 2016-09-04 13:26:38.750 248 12445.15 -26.80 54314.55 88888.00 2016-09-04 13:26:38.875 248 12445.23 -26.82 54314.53 88888.00 2016-09-04 13:26:39.000 248 12445.17 -26.80 54314.50 88888.00 2016-09-04 13:26:39.125 248 12445.20 -26.80 54314.50 88888.00 2016-09-04 13:26:39.250 248 12445.27 -26.82 54314.47 88888.00 2016-09-04 13:26:39.375 248 12445.45 -26.82 54314.47 88888.00 2016-09-04 13:26:39.500 248 12445.55 -26.90 54314.47 88888.00 2016-09-04 13:26:39.625 248 12445.65 -26.93 54314.47 88888.00 2016-09-04 13:26:39.750 248 12445.70 -26.98 54314.47 88888.00 2016-09-04 13:26:39.875 248 12445.77 -27.05 54314.47 88888.00 2016-09-04 13:26:40.000 248 12445.85 -27.15 54314.45 88888.00 2016-09-04 13:26:40.125 248 12445.95 -27.23 54314.45 88888.00 2016-09-04 13:26:40.250 248 12446.02 -27.32 54314.47 88888.00 2016-09-04 13:26:40.375 248 12446.17 -27.38 54314.47 88888.00 2016-09-04 13:26:40.500 248 12446.30 -27.52 54314.47 88888.00 2016-09-04 13:26:40.625 248 12446.40 -27.60 54314.47 88888.00 2016-09-04 13:26:40.750 248 12446.40 -27.68 54314.47 88888.00 2016-09-04 13:26:40.875 248 12446.52 -27.73 54314.45 88888.00 2016-09-04 13:26:41.000 248 12446.62 -27.85 54314.45 88888.00 2016-09-04 13:26:41.125 248 12446.73 -27.93 54314.45 88888.00 2016-09-04 13:26:41.250 248 12446.80 -27.98 54314.43 88888.00 2016-09-04 13:26:41.375 248 12446.90 -28.02 54314.43 88888.00 2016-09-04 13:26:41.500 248 12447.00 -28.00 54314.40 88888.00 2016-09-04 13:26:41.625 248 12447.12 -28.02 54314.43 88888.00 2016-09-04 13:26:41.750 248 12447.15 -28.00 54314.43 88888.00 2016-09-04 13:26:41.875 248 12447.23 -27.90 54314.43 88888.00 2016-09-04 13:26:42.000 248 12447.30 -27.77 54314.45 88888.00 2016-09-04 13:26:42.125 248 12447.30 -27.65 54314.45 88888.00 2016-09-04 13:26:42.250 248 12447.30 -27.52 54314.45 88888.00 2016-09-04 13:26:42.375 248 12447.27 -27.32 54314.45 88888.00 2016-09-04 13:26:42.500 248 12447.25 -27.15 54314.47 88888.00 2016-09-04 13:26:42.625 248 12447.17 -26.98 54314.47 88888.00 2016-09-04 13:26:42.750 248 12447.08 -26.80 54314.45 88888.00 2016-09-04 13:26:42.875 248 12447.00 -26.60 54314.47 88888.00 2016-09-04 13:26:43.000 248 12446.80 -26.40 54314.47 88888.00 2016-09-04 13:26:43.125 248 12446.67 -26.20 54314.50 88888.00 2016-09-04 13:26:43.250 248 12446.50 -25.98 54314.57 88888.00 2016-09-04 13:26:43.375 248 12446.27 -25.80 54314.57 88888.00 2016-09-04 13:26:43.500 248 12445.95 -25.60 54314.60 88888.00 2016-09-04 13:26:43.625 248 12445.62 -25.40 54314.68 88888.00 2016-09-04 13:26:43.750 248 12445.25 -25.23 54314.70 88888.00 2016-09-04 13:26:43.875 248 12444.92 -25.05 54314.75 88888.00 2016-09-04 13:26:44.000 248 12444.65 -24.93 54314.78 88888.00 2016-09-04 13:26:44.125 248 12444.38 -24.80 54314.85 88888.00 2016-09-04 13:26:44.250 248 12444.05 -24.68 54314.93 88888.00 2016-09-04 13:26:44.375 248 12443.75 -24.60 54314.93 88888.00 2016-09-04 13:26:44.500 248 12443.33 -24.48 54314.95 88888.00 2016-09-04 13:26:44.625 248 12443.02 -24.40 54315.00 88888.00 2016-09-04 13:26:44.750 248 12442.70 -24.30 54315.03 88888.00 2016-09-04 13:26:44.875 248 12442.35 -24.15 54315.07 88888.00 2016-09-04 13:26:45.000 248 12442.02 -24.07 54315.10 88888.00 2016-09-04 13:26:45.125 248 12441.73 -23.98 54315.12 88888.00 2016-09-04 13:26:45.250 248 12441.45 -23.88 54315.18 88888.00 2016-09-04 13:26:45.375 248 12441.17 -23.75 54315.20 88888.00 2016-09-04 13:26:45.500 248 12440.85 -23.65 54315.25 88888.00 2016-09-04 13:26:45.625 248 12440.52 -23.60 54315.25 88888.00 2016-09-04 13:26:45.750 248 12440.23 -23.50 54315.25 88888.00 2016-09-04 13:26:45.875 248 12439.90 -23.30 54315.30 88888.00 2016-09-04 13:26:46.000 248 12439.62 -23.20 54315.32 88888.00 2016-09-04 13:26:46.125 248 12439.42 -23.10 54315.30 88888.00 2016-09-04 13:26:46.250 248 12439.23 -23.02 54315.30 88888.00 2016-09-04 13:26:46.375 248 12439.05 -22.93 54315.30 88888.00 2016-09-04 13:26:46.500 248 12438.83 -22.88 54315.30 88888.00 2016-09-04 13:26:46.625 248 12438.60 -22.82 54315.30 88888.00 2016-09-04 13:26:46.750 248 12438.48 -22.77 54315.30 88888.00 2016-09-04 13:26:46.875 248 12438.38 -22.73 54315.30 88888.00 2016-09-04 13:26:47.000 248 12438.30 -22.68 54315.32 88888.00 2016-09-04 13:26:47.125 248 12438.20 -22.68 54315.30 88888.00 2016-09-04 13:26:47.250 248 12438.02 -22.68 54315.32 88888.00 2016-09-04 13:26:47.375 248 12437.95 -22.60 54315.32 88888.00 2016-09-04 13:26:47.500 248 12437.90 -22.57 54315.32 88888.00 2016-09-04 13:26:47.625 248 12437.80 -22.57 54315.32 88888.00 2016-09-04 13:26:47.750 248 12437.65 -22.57 54315.35 88888.00 2016-09-04 13:26:47.875 248 12437.55 -22.52 54315.32 88888.00 2016-09-04 13:26:48.000 248 12437.45 -22.52 54315.30 88888.00 2016-09-04 13:26:48.125 248 12437.40 -22.55 54315.30 88888.00 2016-09-04 13:26:48.250 248 12437.35 -22.57 54315.32 88888.00 2016-09-04 13:26:48.375 248 12437.30 -22.55 54315.30 88888.00 2016-09-04 13:26:48.500 248 12437.25 -22.55 54315.32 88888.00 2016-09-04 13:26:48.625 248 12437.20 -22.52 54315.32 88888.00 2016-09-04 13:26:48.750 248 12437.08 -22.52 54315.35 88888.00 2016-09-04 13:26:48.875 248 12436.98 -22.55 54315.35 88888.00 2016-09-04 13:26:49.000 248 12436.98 -22.57 54315.30 88888.00 2016-09-04 13:26:49.125 248 12436.98 -22.60 54315.35 88888.00 2016-09-04 13:26:49.250 248 12436.95 -22.70 54315.32 88888.00 2016-09-04 13:26:49.375 248 12436.95 -22.75 54315.32 88888.00 2016-09-04 13:26:49.500 248 12436.98 -22.85 54315.30 88888.00 2016-09-04 13:26:49.625 248 12437.12 -22.95 54315.30 88888.00 2016-09-04 13:26:49.750 248 12437.25 -23.00 54315.28 88888.00 2016-09-04 13:26:49.875 248 12437.25 -23.10 54315.28 88888.00 2016-09-04 13:26:50.000 248 12437.20 -23.15 54315.25 88888.00 2016-09-04 13:26:50.125 248 12437.20 -23.18 54315.25 88888.00 2016-09-04 13:26:50.250 248 12437.27 -23.20 54315.22 88888.00 2016-09-04 13:26:50.375 248 12437.42 -23.20 54315.20 88888.00 2016-09-04 13:26:50.500 248 12437.42 -23.20 54315.20 88888.00 2016-09-04 13:26:50.625 248 12437.42 -23.18 54315.18 88888.00 2016-09-04 13:26:50.750 248 12437.48 -23.12 54315.15 88888.00 2016-09-04 13:26:50.875 248 12437.48 -23.07 54315.12 88888.00 2016-09-04 13:26:51.000 248 12437.50 -23.02 54315.12 88888.00 2016-09-04 13:26:51.125 248 12437.55 -22.98 54315.15 88888.00 2016-09-04 13:26:51.250 248 12437.58 -22.98 54315.12 88888.00 2016-09-04 13:26:51.375 248 12437.67 -22.95 54315.10 88888.00 2016-09-04 13:26:51.500 248 12437.77 -22.95 54315.07 88888.00 2016-09-04 13:26:51.625 248 12437.83 -22.93 54315.07 88888.00 2016-09-04 13:26:51.750 248 12437.90 -22.88 54315.05 88888.00 2016-09-04 13:26:51.875 248 12438.00 -22.88 54315.03 88888.00 2016-09-04 13:26:52.000 248 12438.12 -22.85 54315.00 88888.00 2016-09-04 13:26:52.125 248 12438.23 -22.85 54315.00 88888.00 2016-09-04 13:26:52.250 248 12438.33 -22.82 54314.97 88888.00 2016-09-04 13:26:52.375 248 12438.45 -22.80 54314.97 88888.00 2016-09-04 13:26:52.500 248 12438.58 -22.80 54314.97 88888.00 2016-09-04 13:26:52.625 248 12438.65 -22.80 54314.93 88888.00 2016-09-04 13:26:52.750 248 12438.75 -22.75 54314.93 88888.00 2016-09-04 13:26:52.875 248 12438.83 -22.70 54314.90 88888.00 2016-09-04 13:26:53.000 248 12438.92 -22.65 54314.90 88888.00 2016-09-04 13:26:53.125 248 12439.02 -22.62 54314.90 88888.00 2016-09-04 13:26:53.250 248 12439.12 -22.57 54314.90 88888.00 2016-09-04 13:26:53.375 248 12439.17 -22.50 54314.90 88888.00 2016-09-04 13:26:53.500 248 12439.27 -22.43 54314.93 88888.00 2016-09-04 13:26:53.625 248 12439.38 -22.38 54314.93 88888.00 2016-09-04 13:26:53.750 248 12439.48 -22.32 54314.93 88888.00 2016-09-04 13:26:53.875 248 12439.52 -22.27 54314.93 88888.00 2016-09-04 13:26:54.000 248 12439.60 -22.27 54314.93 88888.00 2016-09-04 13:26:54.125 248 12439.70 -22.25 54314.95 88888.00 2016-09-04 13:26:54.250 248 12439.73 -22.27 54314.95 88888.00 2016-09-04 13:26:54.375 248 12439.77 -22.27 54314.95 88888.00 2016-09-04 13:26:54.500 248 12439.80 -22.27 54314.97 88888.00 2016-09-04 13:26:54.625 248 12439.85 -22.25 54314.97 88888.00 2016-09-04 13:26:54.750 248 12439.85 -22.27 54315.00 88888.00 2016-09-04 13:26:54.875 248 12439.83 -22.30 54315.00 88888.00 2016-09-04 13:26:55.000 248 12439.92 -22.32 54315.00 88888.00 2016-09-04 13:26:55.125 248 12440.02 -22.32 54315.00 88888.00 2016-09-04 13:26:55.250 248 12440.00 -22.38 54314.97 88888.00 2016-09-04 13:26:55.375 248 12440.05 -22.43 54315.00 88888.00 2016-09-04 13:26:55.500 248 12440.02 -22.45 54315.03 88888.00 2016-09-04 13:26:55.625 248 12439.98 -22.43 54315.03 88888.00 2016-09-04 13:26:55.750 248 12439.90 -22.43 54315.05 88888.00 2016-09-04 13:26:55.875 248 12439.88 -22.48 54315.10 88888.00 2016-09-04 13:26:56.000 248 12439.85 -22.48 54315.07 88888.00 2016-09-04 13:26:56.125 248 12439.83 -22.45 54315.12 88888.00 2016-09-04 13:26:56.250 248 12439.65 -22.45 54315.12 88888.00 2016-09-04 13:26:56.375 248 12439.48 -22.45 54315.12 88888.00 2016-09-04 13:26:56.500 248 12439.30 -22.45 54315.15 88888.00 2016-09-04 13:26:56.625 248 12439.17 -22.43 54315.20 88888.00 2016-09-04 13:26:56.750 248 12438.95 -22.38 54315.20 88888.00 2016-09-04 13:26:56.875 248 12438.73 -22.30 54315.22 88888.00 2016-09-04 13:26:57.000 248 12438.50 -22.25 54315.25 88888.00 2016-09-04 13:26:57.125 248 12438.35 -22.20 54315.28 88888.00 2016-09-04 13:26:57.250 248 12438.08 -22.15 54315.30 88888.00 2016-09-04 13:26:57.375 248 12437.90 -22.07 54315.38 88888.00 2016-09-04 13:26:57.500 248 12437.77 -22.02 54315.40 88888.00 2016-09-04 13:26:57.625 248 12437.62 -21.95 54315.38 88888.00 2016-09-04 13:26:57.750 248 12437.50 -21.90 54315.38 88888.00 2016-09-04 13:26:57.875 248 12437.38 -21.82 54315.45 88888.00 2016-09-04 13:26:58.000 248 12437.20 -21.75 54315.47 88888.00 2016-09-04 13:26:58.125 248 12437.02 -21.68 54315.47 88888.00 2016-09-04 13:26:58.250 248 12436.85 -21.65 54315.50 88888.00 2016-09-04 13:26:58.375 248 12436.83 -21.57 54315.47 88888.00 2016-09-04 13:26:58.500 248 12436.83 -21.50 54315.50 88888.00 2016-09-04 13:26:58.625 248 12436.83 -21.43 54315.53 88888.00 2016-09-04 13:26:58.750 248 12436.77 -21.38 54315.50 88888.00 2016-09-04 13:26:58.875 248 12436.73 -21.30 54315.53 88888.00 2016-09-04 13:26:59.000 248 12436.73 -21.23 54315.53 88888.00 2016-09-04 13:26:59.125 248 12436.67 -21.15 54315.55 88888.00 2016-09-04 13:26:59.250 248 12436.65 -21.05 54315.53 88888.00 2016-09-04 13:26:59.375 248 12436.60 -20.95 54315.53 88888.00 2016-09-04 13:26:59.500 248 12436.62 -20.88 54315.53 88888.00 2016-09-04 13:26:59.625 248 12436.67 -20.82 54315.53 88888.00 2016-09-04 13:26:59.750 248 12436.73 -20.80 54315.55 88888.00 2016-09-04 13:26:59.875 248 12436.75 -20.73 54315.55 88888.00 2016-09-04 13:27:00.000 248 12436.83 -20.73 54315.55 88888.00 2016-09-04 13:27:00.125 248 12436.88 -20.75 54315.55 88888.00 2016-09-04 13:27:00.250 248 12436.95 -20.77 54315.55 88888.00 2016-09-04 13:27:00.375 248 12437.12 -20.80 54315.55 88888.00 2016-09-04 13:27:00.500 248 12437.30 -20.82 54315.55 88888.00 2016-09-04 13:27:00.625 248 12437.48 -20.90 54315.53 88888.00 2016-09-04 13:27:00.750 248 12437.62 -21.02 54315.50 88888.00 2016-09-04 13:27:00.875 248 12437.80 -21.12 54315.53 88888.00 2016-09-04 13:27:01.000 248 12437.98 -21.23 54315.50 88888.00 2016-09-04 13:27:01.125 248 12438.12 -21.27 54315.50 88888.00 2016-09-04 13:27:01.250 248 12438.30 -21.38 54315.50 88888.00 2016-09-04 13:27:01.375 248 12438.50 -21.43 54315.47 88888.00 2016-09-04 13:27:01.500 248 12438.67 -21.50 54315.45 88888.00 2016-09-04 13:27:01.625 248 12438.75 -21.57 54315.43 88888.00 2016-09-04 13:27:01.750 248 12438.83 -21.60 54315.43 88888.00 2016-09-04 13:27:01.875 248 12438.85 -21.68 54315.50 88888.00 2016-09-04 13:27:02.000 248 12438.92 -21.75 54315.47 88888.00 2016-09-04 13:27:02.125 248 12438.98 -21.80 54315.47 88888.00 2016-09-04 13:27:02.250 248 12438.95 -21.88 54315.47 88888.00 2016-09-04 13:27:02.375 248 12438.98 -21.88 54315.45 88888.00 2016-09-04 13:27:02.500 248 12439.10 -21.88 54315.47 88888.00 2016-09-04 13:27:02.625 248 12439.15 -21.93 54315.47 88888.00 2016-09-04 13:27:02.750 248 12439.15 -21.93 54315.50 88888.00 2016-09-04 13:27:02.875 248 12439.10 -22.02 54315.45 88888.00 2016-09-04 13:27:03.000 248 12439.15 -22.12 54315.43 88888.00 2016-09-04 13:27:03.125 248 12439.20 -22.18 54315.45 88888.00 2016-09-04 13:27:03.250 248 12439.23 -22.30 54315.45 88888.00 2016-09-04 13:27:03.375 248 12439.25 -22.35 54315.45 88888.00 2016-09-04 13:27:03.500 248 12439.30 -22.43 54315.45 88888.00 2016-09-04 13:27:03.625 248 12439.35 -22.52 54315.45 88888.00 2016-09-04 13:27:03.750 248 12439.40 -22.60 54315.43 88888.00 2016-09-04 13:27:03.875 248 12439.35 -22.73 54315.43 88888.00 2016-09-04 13:27:04.000 248 12439.30 -22.82 54315.45 88888.00 2016-09-04 13:27:04.125 248 12439.33 -22.90 54315.47 88888.00 2016-09-04 13:27:04.250 248 12439.30 -23.00 54315.47 88888.00 2016-09-04 13:27:04.375 248 12439.33 -23.07 54315.45 88888.00 2016-09-04 13:27:04.500 248 12439.23 -23.12 54315.45 88888.00 2016-09-04 13:27:04.625 248 12439.15 -23.20 54315.47 88888.00 2016-09-04 13:27:04.750 248 12439.02 -23.23 54315.47 88888.00 2016-09-04 13:27:04.875 248 12438.95 -23.25 54315.50 88888.00 2016-09-04 13:27:05.000 248 12438.85 -23.30 54315.50 88888.00 2016-09-04 13:27:05.125 248 12438.75 -23.38 54315.50 88888.00 2016-09-04 13:27:05.250 248 12438.62 -23.52 54315.53 88888.00 2016-09-04 13:27:05.375 248 12438.55 -23.60 54315.53 88888.00 2016-09-04 13:27:05.500 248 12438.45 -23.73 54315.57 88888.00 2016-09-04 13:27:05.625 248 12438.35 -23.82 54315.60 88888.00 2016-09-04 13:27:05.750 248 12438.27 -23.95 54315.60 88888.00 2016-09-04 13:27:05.875 248 12438.23 -24.07 54315.62 88888.00 2016-09-04 13:27:06.000 248 12438.12 -24.23 54315.65 88888.00 2016-09-04 13:27:06.125 248 12438.00 -24.38 54315.70 88888.00 2016-09-04 13:27:06.250 248 12437.92 -24.52 54315.72 88888.00 2016-09-04 13:27:06.375 248 12437.92 -24.60 54315.75 88888.00 2016-09-04 13:27:06.500 248 12437.80 -24.73 54315.80 88888.00 2016-09-04 13:27:06.625 248 12437.75 -24.82 54315.82 88888.00 2016-09-04 13:27:06.750 248 12437.67 -24.95 54315.85 88888.00 2016-09-04 13:27:06.875 248 12437.62 -25.05 54315.88 88888.00 2016-09-04 13:27:07.000 248 12437.58 -25.18 54315.90 88888.00 2016-09-04 13:27:07.125 248 12437.50 -25.25 54315.93 88888.00 2016-09-04 13:27:07.250 248 12437.42 -25.35 54316.00 88888.00 2016-09-04 13:27:07.375 248 12437.38 -25.40 54316.00 88888.00 2016-09-04 13:27:07.500 248 12437.30 -25.50 54316.05 88888.00 2016-09-04 13:27:07.625 248 12437.20 -25.52 54316.10 88888.00 2016-09-04 13:27:07.750 248 12437.10 -25.57 54316.12 88888.00 2016-09-04 13:27:07.875 248 12437.02 -25.65 54316.15 88888.00 2016-09-04 13:27:08.000 248 12437.00 -25.73 54316.18 88888.00 2016-09-04 13:27:08.125 248 12436.98 -25.80 54316.22 88888.00 2016-09-04 13:27:08.250 248 12436.92 -25.88 54316.25 88888.00 2016-09-04 13:27:08.375 248 12436.95 -25.95 54316.28 88888.00 2016-09-04 13:27:08.500 248 12436.95 -26.05 54316.30 88888.00 2016-09-04 13:27:08.625 248 12436.90 -26.12 54316.30 88888.00 2016-09-04 13:27:08.750 248 12436.88 -26.25 54316.32 88888.00 2016-09-04 13:27:08.875 248 12436.88 -26.35 54316.32 88888.00 2016-09-04 13:27:09.000 248 12436.92 -26.40 54316.32 88888.00 2016-09-04 13:27:09.125 248 12437.02 -26.50 54316.38 88888.00 2016-09-04 13:27:09.250 248 12437.05 -26.62 54316.43 88888.00 2016-09-04 13:27:09.375 248 12437.12 -26.70 54316.40 88888.00 2016-09-04 13:27:09.500 248 12437.15 -26.80 54316.43 88888.00 2016-09-04 13:27:09.625 248 12437.23 -26.90 54316.43 88888.00 2016-09-04 13:27:09.750 248 12437.35 -26.98 54316.45 88888.00 2016-09-04 13:27:09.875 248 12437.48 -27.10 54316.45 88888.00 2016-09-04 13:27:10.000 248 12437.52 -27.15 54316.45 88888.00 2016-09-04 13:27:10.125 248 12437.62 -27.23 54316.47 88888.00 2016-09-04 13:27:10.250 248 12437.70 -27.35 54316.47 88888.00 2016-09-04 13:27:10.375 248 12437.75 -27.40 54316.53 88888.00 2016-09-04 13:27:10.500 248 12437.88 -27.45 54316.53 88888.00 2016-09-04 13:27:10.625 248 12438.00 -27.48 54316.53 88888.00 2016-09-04 13:27:10.750 248 12438.08 -27.55 54316.50 88888.00 2016-09-04 13:27:10.875 248 12438.23 -27.57 54316.53 88888.00 2016-09-04 13:27:11.000 248 12438.33 -27.60 54316.53 88888.00 2016-09-04 13:27:11.125 248 12438.45 -27.62 54316.55 88888.00 2016-09-04 13:27:11.250 248 12438.55 -27.70 54316.53 88888.00 2016-09-04 13:27:11.375 248 12438.65 -27.70 54316.53 88888.00 2016-09-04 13:27:11.500 248 12438.80 -27.73 54316.55 88888.00 2016-09-04 13:27:11.625 248 12438.95 -27.73 54316.55 88888.00 2016-09-04 13:27:11.750 248 12439.08 -27.75 54316.50 88888.00 2016-09-04 13:27:11.875 248 12439.10 -27.75 54316.50 88888.00 2016-09-04 13:27:12.000 248 12439.20 -27.80 54316.47 88888.00 2016-09-04 13:27:12.125 248 12439.25 -27.80 54316.50 88888.00 2016-09-04 13:27:12.250 248 12439.27 -27.80 54316.50 88888.00 2016-09-04 13:27:12.375 248 12439.30 -27.80 54316.45 88888.00 2016-09-04 13:27:12.500 248 12439.33 -27.80 54316.47 88888.00 2016-09-04 13:27:12.625 248 12439.35 -27.82 54316.50 88888.00 2016-09-04 13:27:12.750 248 12439.42 -27.85 54316.47 88888.00 2016-09-04 13:27:12.875 248 12439.42 -27.88 54316.47 88888.00 2016-09-04 13:27:13.000 248 12439.45 -27.93 54316.45 88888.00 2016-09-04 13:27:13.125 248 12439.45 -27.98 54316.47 88888.00 2016-09-04 13:27:13.250 248 12439.40 -28.02 54316.47 88888.00 2016-09-04 13:27:13.375 248 12439.48 -28.05 54316.45 88888.00 2016-09-04 13:27:13.500 248 12439.58 -28.10 54316.43 88888.00 2016-09-04 13:27:13.625 248 12439.62 -28.15 54316.45 88888.00 2016-09-04 13:27:13.750 248 12439.62 -28.20 54316.45 88888.00 2016-09-04 13:27:13.875 248 12439.65 -28.23 54316.45 88888.00 2016-09-04 13:27:14.000 248 12439.77 -28.27 54316.45 88888.00 2016-09-04 13:27:14.125 248 12439.90 -28.25 54316.45 88888.00 2016-09-04 13:27:14.250 248 12440.02 -28.30 54316.43 88888.00 2016-09-04 13:27:14.375 248 12440.17 -28.30 54316.38 88888.00 2016-09-04 13:27:14.500 248 12440.30 -28.32 54316.35 88888.00 2016-09-04 13:27:14.625 248 12440.38 -28.35 54316.38 88888.00 2016-09-04 13:27:14.750 248 12440.50 -28.40 54316.38 88888.00 2016-09-04 13:27:14.875 248 12440.65 -28.38 54316.35 88888.00 2016-09-04 13:27:15.000 248 12440.83 -28.43 54316.32 88888.00 2016-09-04 13:27:15.125 248 12441.05 -28.45 54316.30 88888.00 2016-09-04 13:27:15.250 248 12441.15 -28.55 54316.28 88888.00 2016-09-04 13:27:15.375 248 12441.30 -28.60 54316.28 88888.00 2016-09-04 13:27:15.500 248 12441.50 -28.62 54316.30 88888.00 2016-09-04 13:27:15.625 248 12441.65 -28.70 54316.28 88888.00 2016-09-04 13:27:15.750 248 12441.73 -28.77 54316.30 88888.00 2016-09-04 13:27:15.875 248 12441.83 -28.85 54316.30 88888.00 2016-09-04 13:27:16.000 248 12441.90 -28.93 54316.25 88888.00 2016-09-04 13:27:16.125 248 12442.00 -29.02 54316.30 88888.00 2016-09-04 13:27:16.250 248 12442.08 -29.15 54316.30 88888.00 2016-09-04 13:27:16.375 248 12442.15 -29.18 54316.30 88888.00 2016-09-04 13:27:16.500 248 12442.20 -29.23 54316.30 88888.00 2016-09-04 13:27:16.625 248 12442.23 -29.32 54316.30 88888.00 2016-09-04 13:27:16.750 248 12442.27 -29.38 54316.30 88888.00 2016-09-04 13:27:16.875 248 12442.30 -29.45 54316.32 88888.00 2016-09-04 13:27:17.000 248 12442.33 -29.50 54316.30 88888.00 2016-09-04 13:27:17.125 248 12442.27 -29.52 54316.32 88888.00 2016-09-04 13:27:17.250 248 12442.17 -29.60 54316.35 88888.00 2016-09-04 13:27:17.375 248 12442.17 -29.60 54316.35 88888.00 2016-09-04 13:27:17.500 248 12442.15 -29.60 54316.38 88888.00 2016-09-04 13:27:17.625 248 12442.12 -29.57 54316.38 88888.00 2016-09-04 13:27:17.750 248 12442.12 -29.52 54316.38 88888.00 2016-09-04 13:27:17.875 248 12442.00 -29.52 54316.43 88888.00 2016-09-04 13:27:18.000 248 12441.92 -29.50 54316.43 88888.00 2016-09-04 13:27:18.125 248 12441.88 -29.48 54316.45 88888.00 2016-09-04 13:27:18.250 248 12441.85 -29.50 54316.45 88888.00 2016-09-04 13:27:18.375 248 12441.80 -29.50 54316.47 88888.00 2016-09-04 13:27:18.500 248 12441.75 -29.48 54316.53 88888.00 2016-09-04 13:27:18.625 248 12441.70 -29.45 54316.55 88888.00 2016-09-04 13:27:18.750 248 12441.67 -29.45 54316.57 88888.00 2016-09-04 13:27:18.875 248 12441.62 -29.45 54316.60 88888.00 2016-09-04 13:27:19.000 248 12441.62 -29.45 54316.60 88888.00 2016-09-04 13:27:19.125 248 12441.60 -29.48 54316.65 88888.00 2016-09-04 13:27:19.250 248 12441.58 -29.52 54316.68 88888.00 2016-09-04 13:27:19.375 248 12441.58 -29.57 54316.68 88888.00 2016-09-04 13:27:19.500 248 12441.60 -29.57 54316.70 88888.00 2016-09-04 13:27:19.625 248 12441.58 -29.60 54316.72 88888.00 2016-09-04 13:27:19.750 248 12441.58 -29.62 54316.75 88888.00 2016-09-04 13:27:19.875 248 12441.55 -29.70 54316.75 88888.00 2016-09-04 13:27:20.000 248 12441.55 -29.80 54316.72 88888.00 2016-09-04 13:27:20.125 248 12441.62 -29.85 54316.75 88888.00 2016-09-04 13:27:20.250 248 12441.65 -29.95 54316.78 88888.00 2016-09-04 13:27:20.375 248 12441.70 -29.95 54316.78 88888.00 2016-09-04 13:27:20.500 248 12441.65 -30.00 54316.78 88888.00 2016-09-04 13:27:20.625 248 12441.60 -30.05 54316.75 88888.00 2016-09-04 13:27:20.750 248 12441.52 -30.10 54316.78 88888.00 2016-09-04 13:27:20.875 248 12441.45 -30.12 54316.78 88888.00 2016-09-04 13:27:21.000 248 12441.35 -30.12 54316.78 88888.00 2016-09-04 13:27:21.125 248 12441.23 -30.10 54316.80 88888.00 2016-09-04 13:27:21.250 248 12441.05 -30.12 54316.80 88888.00 2016-09-04 13:27:21.375 248 12440.90 -30.07 54316.78 88888.00 2016-09-04 13:27:21.500 248 12440.77 -30.00 54316.80 88888.00 2016-09-04 13:27:21.625 248 12440.58 -29.98 54316.85 88888.00 2016-09-04 13:27:21.750 248 12440.42 -29.88 54316.85 88888.00 2016-09-04 13:27:21.875 248 12440.17 -29.77 54316.85 88888.00 2016-09-04 13:27:22.000 248 12439.88 -29.68 54316.88 88888.00 2016-09-04 13:27:22.125 248 12439.58 -29.52 54316.88 88888.00 2016-09-04 13:27:22.250 248 12439.30 -29.38 54316.90 88888.00 2016-09-04 13:27:22.375 248 12439.05 -29.25 54316.93 88888.00 2016-09-04 13:27:22.500 248 12438.77 -29.10 54316.93 88888.00 2016-09-04 13:27:22.625 248 12438.52 -28.90 54316.95 88888.00 2016-09-04 13:27:22.750 248 12438.25 -28.73 54316.97 88888.00 2016-09-04 13:27:22.875 248 12437.98 -28.50 54316.97 88888.00 2016-09-04 13:27:23.000 248 12437.83 -28.27 54317.00 88888.00 2016-09-04 13:27:23.125 248 12437.62 -28.05 54317.00 88888.00 2016-09-04 13:27:23.250 248 12437.38 -27.85 54317.00 88888.00 2016-09-04 13:27:23.375 248 12437.17 -27.62 54317.05 88888.00 2016-09-04 13:27:23.500 248 12436.95 -27.40 54317.05 88888.00 2016-09-04 13:27:23.625 248 12436.73 -27.20 54317.10 88888.00 2016-09-04 13:27:23.750 248 12436.50 -26.98 54317.12 88888.00 2016-09-04 13:27:23.875 248 12436.30 -26.82 54317.15 88888.00 2016-09-04 13:27:24.000 248 12436.17 -26.62 54317.15 88888.00 2016-09-04 13:27:24.125 248 12436.05 -26.50 54317.18 88888.00 2016-09-04 13:27:24.250 248 12435.98 -26.38 54317.20 88888.00 2016-09-04 13:27:24.375 248 12436.00 -26.27 54317.20 88888.00 2016-09-04 13:27:24.500 248 12435.98 -26.25 54317.22 88888.00 2016-09-04 13:27:24.625 248 12435.98 -26.20 54317.25 88888.00 2016-09-04 13:27:24.750 248 12435.98 -26.23 54317.28 88888.00 2016-09-04 13:27:24.875 248 12435.92 -26.27 54317.28 88888.00 2016-09-04 13:27:25.000 248 12435.90 -26.30 54317.32 88888.00 2016-09-04 13:27:25.125 248 12435.98 -26.38 54317.35 88888.00 2016-09-04 13:27:25.250 248 12436.00 -26.52 54317.38 88888.00 2016-09-04 13:27:25.375 248 12436.08 -26.62 54317.38 88888.00 2016-09-04 13:27:25.500 248 12436.12 -26.77 54317.43 88888.00 2016-09-04 13:27:25.625 248 12436.20 -26.93 54317.45 88888.00 2016-09-04 13:27:25.750 248 12436.20 -27.12 54317.50 88888.00 2016-09-04 13:27:25.875 248 12436.17 -27.27 54317.55 88888.00 2016-09-04 13:27:26.000 248 12436.23 -27.45 54317.57 88888.00 2016-09-04 13:27:26.125 248 12436.27 -27.62 54317.62 88888.00 2016-09-04 13:27:26.250 248 12436.25 -27.88 54317.62 88888.00 2016-09-04 13:27:26.375 248 12436.30 -28.02 54317.65 88888.00 2016-09-04 13:27:26.500 248 12436.38 -28.18 54317.65 88888.00 2016-09-04 13:27:26.625 248 12436.48 -28.35 54317.68 88888.00 2016-09-04 13:27:26.750 248 12436.58 -28.45 54317.72 88888.00 2016-09-04 13:27:26.875 248 12436.58 -28.57 54317.75 88888.00 2016-09-04 13:27:27.000 248 12436.55 -28.73 54317.78 88888.00 2016-09-04 13:27:27.125 248 12436.52 -28.82 54317.80 88888.00 2016-09-04 13:27:27.250 248 12436.62 -28.90 54317.85 88888.00 2016-09-04 13:27:27.375 248 12436.77 -28.98 54317.85 88888.00 2016-09-04 13:27:27.500 248 12436.88 -29.10 54317.88 88888.00 2016-09-04 13:27:27.625 248 12436.95 -29.23 54317.88 88888.00 2016-09-04 13:27:27.750 248 12437.00 -29.30 54317.90 88888.00 2016-09-04 13:27:27.875 248 12437.10 -29.35 54317.93 88888.00 2016-09-04 13:27:28.000 248 12437.20 -29.43 54317.93 88888.00 2016-09-04 13:27:28.125 248 12437.33 -29.52 54317.97 88888.00 2016-09-04 13:27:28.250 248 12437.42 -29.62 54317.97 88888.00 2016-09-04 13:27:28.375 248 12437.62 -29.73 54318.00 88888.00 2016-09-04 13:27:28.500 248 12437.70 -29.82 54318.03 88888.00 2016-09-04 13:27:28.625 248 12437.83 -29.95 54318.03 88888.00 2016-09-04 13:27:28.750 248 12438.02 -30.12 54318.03 88888.00 2016-09-04 13:27:28.875 248 12438.27 -30.25 54318.05 88888.00 2016-09-04 13:27:29.000 248 12438.42 -30.40 54318.05 88888.00 2016-09-04 13:27:29.125 248 12438.62 -30.57 54318.03 88888.00 2016-09-04 13:27:29.250 248 12438.77 -30.73 54318.03 88888.00 2016-09-04 13:27:29.375 248 12438.98 -30.88 54318.05 88888.00 2016-09-04 13:27:29.500 248 12439.12 -31.05 54318.05 88888.00 2016-09-04 13:27:29.625 248 12439.30 -31.23 54318.07 88888.00 2016-09-04 13:27:29.750 248 12439.52 -31.38 54318.07 88888.00 2016-09-04 13:27:29.875 248 12439.75 -31.57 54318.07 88888.00 2016-09-04 13:27:30.000 248 12439.92 -31.73 54318.05 88888.00 2016-09-04 13:27:30.125 248 12440.12 -31.88 54318.05 88888.00 2016-09-04 13:27:30.250 248 12440.38 -32.08 54318.05 88888.00 2016-09-04 13:27:30.375 248 12440.60 -32.20 54318.03 88888.00 2016-09-04 13:27:30.500 248 12440.83 -32.38 54318.03 88888.00 2016-09-04 13:27:30.625 248 12441.05 -32.48 54318.00 88888.00 2016-09-04 13:27:30.750 248 12441.25 -32.60 54318.03 88888.00 2016-09-04 13:27:30.875 248 12441.48 -32.73 54318.00 88888.00 2016-09-04 13:27:31.000 248 12441.65 -32.85 54317.97 88888.00 2016-09-04 13:27:31.125 248 12441.83 -33.05 54317.95 88888.00 2016-09-04 13:27:31.250 248 12442.02 -33.20 54317.93 88888.00 2016-09-04 13:27:31.375 248 12442.20 -33.27 54317.90 88888.00 2016-09-04 13:27:31.500 248 12442.45 -33.40 54317.85 88888.00 2016-09-04 13:27:31.625 248 12442.77 -33.52 54317.82 88888.00 2016-09-04 13:27:31.750 248 12443.00 -33.65 54317.80 88888.00 2016-09-04 13:27:31.875 248 12443.25 -33.73 54317.78 88888.00 2016-09-04 13:27:32.000 248 12443.42 -33.92 54317.72 88888.00 2016-09-04 13:27:32.125 248 12443.65 -34.02 54317.72 88888.00 2016-09-04 13:27:32.250 248 12443.88 -34.17 54317.70 88888.00 2016-09-04 13:27:32.375 248 12444.02 -34.27 54317.65 88888.00 2016-09-04 13:27:32.500 248 12444.23 -34.38 54317.60 88888.00 2016-09-04 13:27:32.625 248 12444.42 -34.48 54317.57 88888.00 2016-09-04 13:27:32.750 248 12444.65 -34.60 54317.55 88888.00 2016-09-04 13:27:32.875 248 12444.85 -34.70 54317.55 88888.00 2016-09-04 13:27:33.000 248 12445.02 -34.85 54317.50 88888.00 2016-09-04 13:27:33.125 248 12445.20 -35.02 54317.45 88888.00 2016-09-04 13:27:33.250 248 12445.40 -35.17 54317.43 88888.00 2016-09-04 13:27:33.375 248 12445.65 -35.25 54317.38 88888.00 2016-09-04 13:27:33.500 248 12445.88 -35.38 54317.30 88888.00 2016-09-04 13:27:33.625 248 12446.02 -35.50 54317.28 88888.00 2016-09-04 13:27:33.750 248 12446.20 -35.62 54317.22 88888.00 2016-09-04 13:27:33.875 248 12446.40 -35.80 54317.18 88888.00 2016-09-04 13:27:34.000 248 12446.58 -35.95 54317.12 88888.00 2016-09-04 13:27:34.125 248 12446.77 -36.05 54317.07 88888.00 2016-09-04 13:27:34.250 248 12446.92 -36.20 54317.00 88888.00 2016-09-04 13:27:34.375 248 12447.12 -36.33 54316.95 88888.00 2016-09-04 13:27:34.500 248 12447.25 -36.48 54316.93 88888.00 2016-09-04 13:27:34.625 248 12447.48 -36.62 54316.85 88888.00 2016-09-04 13:27:34.750 248 12447.62 -36.70 54316.80 88888.00 2016-09-04 13:27:34.875 248 12447.77 -36.83 54316.78 88888.00 2016-09-04 13:27:35.000 248 12447.95 -36.95 54316.72 88888.00 2016-09-04 13:27:35.125 248 12448.12 -37.02 54316.68 88888.00 2016-09-04 13:27:35.250 248 12448.25 -37.10 54316.60 88888.00 2016-09-04 13:27:35.375 248 12448.33 -37.12 54316.55 88888.00 2016-09-04 13:27:35.500 248 12448.48 -37.20 54316.47 88888.00 2016-09-04 13:27:35.625 248 12448.70 -37.23 54316.43 88888.00 2016-09-04 13:27:35.750 248 12448.85 -37.25 54316.35 88888.00 2016-09-04 13:27:35.875 248 12448.98 -37.27 54316.30 88888.00 2016-09-04 13:27:36.000 248 12449.05 -37.27 54316.22 88888.00 2016-09-04 13:27:36.125 248 12449.17 -37.30 54316.18 88888.00 2016-09-04 13:27:36.250 248 12449.33 -37.33 54316.10 88888.00 2016-09-04 13:27:36.375 248 12449.42 -37.27 54316.05 88888.00 2016-09-04 13:27:36.500 248 12449.55 -37.23 54316.03 88888.00 2016-09-04 13:27:36.625 248 12449.70 -37.15 54315.93 88888.00 2016-09-04 13:27:36.750 248 12449.85 -37.12 54315.85 88888.00 2016-09-04 13:27:36.875 248 12449.98 -37.08 54315.78 88888.00 2016-09-04 13:27:37.000 248 12450.10 -37.02 54315.70 88888.00 2016-09-04 13:27:37.125 248 12450.20 -36.88 54315.65 88888.00 2016-09-04 13:27:37.250 248 12450.35 -36.80 54315.55 88888.00 2016-09-04 13:27:37.375 248 12450.48 -36.67 54315.47 88888.00 2016-09-04 13:27:37.500 248 12450.58 -36.58 54315.40 88888.00 2016-09-04 13:27:37.625 248 12450.73 -36.48 54315.32 88888.00 2016-09-04 13:27:37.750 248 12450.90 -36.40 54315.22 88888.00 2016-09-04 13:27:37.875 248 12451.08 -36.33 54315.15 88888.00 2016-09-04 13:27:38.000 248 12451.17 -36.23 54315.03 88888.00 2016-09-04 13:27:38.125 248 12451.23 -36.10 54314.95 88888.00 2016-09-04 13:27:38.250 248 12451.40 -36.02 54314.88 88888.00 2016-09-04 13:27:38.375 248 12451.58 -35.95 54314.78 88888.00 2016-09-04 13:27:38.500 248 12451.70 -35.88 54314.70 88888.00 2016-09-04 13:27:38.625 248 12451.80 -35.77 54314.62 88888.00 2016-09-04 13:27:38.750 248 12451.92 -35.70 54314.57 88888.00 2016-09-04 13:27:38.875 248 12452.02 -35.67 54314.47 88888.00 2016-09-04 13:27:39.000 248 12452.12 -35.62 54314.40 88888.00 2016-09-04 13:27:39.125 248 12452.27 -35.60 54314.32 88888.00 2016-09-04 13:27:39.250 248 12452.42 -35.58 54314.25 88888.00 2016-09-04 13:27:39.375 248 12452.62 -35.55 54314.18 88888.00 2016-09-04 13:27:39.500 248 12452.80 -35.55 54314.10 88888.00 2016-09-04 13:27:39.625 248 12453.00 -35.60 54314.00 88888.00 2016-09-04 13:27:39.750 248 12453.12 -35.60 54313.93 88888.00 2016-09-04 13:27:39.875 248 12453.25 -35.58 54313.85 88888.00 2016-09-04 13:27:40.000 248 12453.45 -35.60 54313.78 88888.00 2016-09-04 13:27:40.125 248 12453.70 -35.60 54313.70 88888.00 2016-09-04 13:27:40.250 248 12453.90 -35.58 54313.62 88888.00 2016-09-04 13:27:40.375 248 12454.12 -35.55 54313.55 88888.00 2016-09-04 13:27:40.500 248 12454.30 -35.50 54313.45 88888.00 2016-09-04 13:27:40.625 248 12454.50 -35.48 54313.38 88888.00 2016-09-04 13:27:40.750 248 12454.67 -35.42 54313.30 88888.00 2016-09-04 13:27:40.875 248 12454.88 -35.33 54313.20 88888.00 2016-09-04 13:27:41.000 248 12455.05 -35.25 54313.10 88888.00 2016-09-04 13:27:41.125 248 12455.23 -35.15 54313.03 88888.00 2016-09-04 13:27:41.250 248 12455.25 -35.05 54312.90 88888.00 2016-09-04 13:27:41.375 248 12455.35 -34.98 54312.85 88888.00 2016-09-04 13:27:41.500 248 12455.45 -34.85 54312.78 88888.00 2016-09-04 13:27:41.625 248 12455.52 -34.77 54312.68 88888.00 2016-09-04 13:27:41.750 248 12455.62 -34.67 54312.60 88888.00 2016-09-04 13:27:41.875 248 12455.62 -34.55 54312.53 88888.00 2016-09-04 13:27:42.000 248 12455.62 -34.42 54312.45 88888.00 2016-09-04 13:27:42.125 248 12455.67 -34.33 54312.40 88888.00 2016-09-04 13:27:42.250 248 12455.67 -34.23 54312.32 88888.00 2016-09-04 13:27:42.375 248 12455.70 -34.12 54312.25 88888.00 2016-09-04 13:27:42.500 248 12455.70 -34.00 54312.20 88888.00 2016-09-04 13:27:42.625 248 12455.62 -33.85 54312.12 88888.00 2016-09-04 13:27:42.750 248 12455.55 -33.75 54312.07 88888.00 2016-09-04 13:27:42.875 248 12455.58 -33.62 54312.00 88888.00 2016-09-04 13:27:43.000 248 12455.62 -33.52 54311.93 88888.00 2016-09-04 13:27:43.125 248 12455.60 -33.45 54311.85 88888.00 2016-09-04 13:27:43.250 248 12455.62 -33.33 54311.75 88888.00 2016-09-04 13:27:43.375 248 12455.67 -33.23 54311.70 88888.00 2016-09-04 13:27:43.500 248 12455.67 -33.12 54311.62 88888.00 2016-09-04 13:27:43.625 248 12455.65 -32.98 54311.57 88888.00 2016-09-04 13:27:43.750 248 12455.67 -32.83 54311.53 88888.00 2016-09-04 13:27:43.875 248 12455.73 -32.67 54311.45 88888.00 2016-09-04 13:27:44.000 248 12455.70 -32.50 54311.38 88888.00 2016-09-04 13:27:44.125 248 12455.73 -32.38 54311.28 88888.00 2016-09-04 13:27:44.250 248 12455.67 -32.20 54311.20 88888.00 2016-09-04 13:27:44.375 248 12455.70 -32.05 54311.15 88888.00 2016-09-04 13:27:44.500 248 12455.73 -31.90 54311.10 88888.00 2016-09-04 13:27:44.625 248 12455.75 -31.73 54311.03 88888.00 2016-09-04 13:27:44.750 248 12455.70 -31.57 54310.93 88888.00 2016-09-04 13:27:44.875 248 12455.60 -31.40 54310.85 88888.00 2016-09-04 13:27:45.000 248 12455.62 -31.27 54310.78 88888.00 2016-09-04 13:27:45.125 248 12455.58 -31.10 54310.70 88888.00 2016-09-04 13:27:45.250 248 12455.55 -30.93 54310.60 88888.00 2016-09-04 13:27:45.375 248 12455.60 -30.80 54310.57 88888.00 2016-09-04 13:27:45.500 248 12455.62 -30.62 54310.53 88888.00 2016-09-04 13:27:45.625 248 12455.58 -30.48 54310.43 88888.00 2016-09-04 13:27:45.750 248 12455.52 -30.35 54310.35 88888.00 2016-09-04 13:27:45.875 248 12455.52 -30.20 54310.28 88888.00 2016-09-04 13:27:46.000 248 12455.50 -30.07 54310.20 88888.00 2016-09-04 13:27:46.125 248 12455.45 -29.93 54310.15 88888.00 2016-09-04 13:27:46.250 248 12455.42 -29.85 54310.05 88888.00 2016-09-04 13:27:46.375 248 12455.45 -29.75 54310.03 88888.00 2016-09-04 13:27:46.500 248 12455.40 -29.68 54309.95 88888.00 2016-09-04 13:27:46.625 248 12455.38 -29.60 54309.90 88888.00 2016-09-04 13:27:46.750 248 12455.38 -29.55 54309.88 88888.00 2016-09-04 13:27:46.875 248 12455.35 -29.48 54309.82 88888.00 2016-09-04 13:27:47.000 248 12455.33 -29.38 54309.78 88888.00 2016-09-04 13:27:47.125 248 12455.33 -29.30 54309.72 88888.00 2016-09-04 13:27:47.250 248 12455.25 -29.20 54309.70 88888.00 2016-09-04 13:27:47.375 248 12455.17 -29.12 54309.65 88888.00 2016-09-04 13:27:47.500 248 12455.08 -29.05 54309.62 88888.00 2016-09-04 13:27:47.625 248 12455.05 -28.90 54309.60 88888.00 2016-09-04 13:27:47.750 248 12455.05 -28.80 54309.55 88888.00 2016-09-04 13:27:47.875 248 12455.00 -28.70 54309.55 88888.00 2016-09-04 13:27:48.000 248 12454.80 -28.57 54309.50 88888.00 2016-09-04 13:27:48.125 248 12454.62 -28.45 54309.53 88888.00 2016-09-04 13:27:48.250 248 12454.45 -28.35 54309.47 88888.00 2016-09-04 13:27:48.375 248 12454.40 -28.23 54309.45 88888.00 2016-09-04 13:27:48.500 248 12454.27 -28.12 54309.45 88888.00 2016-09-04 13:27:48.625 248 12454.15 -28.02 54309.43 88888.00 2016-09-04 13:27:48.750 248 12453.98 -27.98 54309.45 88888.00 2016-09-04 13:27:48.875 248 12453.80 -27.95 54309.47 88888.00 2016-09-04 13:27:49.000 248 12453.65 -27.88 54309.45 88888.00 2016-09-04 13:27:49.125 248 12453.52 -27.85 54309.45 88888.00 2016-09-04 13:27:49.250 248 12453.35 -27.80 54309.43 88888.00 2016-09-04 13:27:49.375 248 12453.27 -27.77 54309.40 88888.00 2016-09-04 13:27:49.500 248 12453.25 -27.77 54309.40 88888.00 2016-09-04 13:27:49.625 248 12453.20 -27.80 54309.40 88888.00 2016-09-04 13:27:49.750 248 12453.08 -27.82 54309.40 88888.00 2016-09-04 13:27:49.875 248 12452.92 -27.80 54309.40 88888.00 2016-09-04 13:27:50.000 248 12452.83 -27.82 54309.40 88888.00 2016-09-04 13:27:50.125 248 12452.80 -27.80 54309.40 88888.00 2016-09-04 13:27:50.250 248 12452.70 -27.77 54309.38 88888.00 2016-09-04 13:27:50.375 248 12452.58 -27.80 54309.38 88888.00 2016-09-04 13:27:50.500 248 12452.48 -27.80 54309.40 88888.00 2016-09-04 13:27:50.625 248 12452.40 -27.82 54309.43 88888.00 2016-09-04 13:27:50.750 248 12452.33 -27.85 54309.40 88888.00 2016-09-04 13:27:50.875 248 12452.25 -27.88 54309.43 88888.00 2016-09-04 13:27:51.000 248 12452.17 -27.90 54309.40 88888.00 2016-09-04 13:27:51.125 248 12452.10 -27.90 54309.45 88888.00 2016-09-04 13:27:51.250 248 12451.98 -27.90 54309.47 88888.00 2016-09-04 13:27:51.375 248 12451.90 -27.90 54309.47 88888.00 2016-09-04 13:27:51.500 248 12451.73 -27.88 54309.50 88888.00 2016-09-04 13:27:51.625 248 12451.60 -27.85 54309.53 88888.00 2016-09-04 13:27:51.750 248 12451.58 -27.82 54309.53 88888.00 2016-09-04 13:27:51.875 248 12451.45 -27.85 54309.53 88888.00 2016-09-04 13:27:52.000 248 12451.38 -27.88 54309.53 88888.00 2016-09-04 13:27:52.125 248 12451.35 -27.90 54309.55 88888.00 2016-09-04 13:27:52.250 248 12451.30 -27.93 54309.53 88888.00 2016-09-04 13:27:52.375 248 12451.23 -27.93 54309.55 88888.00 2016-09-04 13:27:52.500 248 12451.15 -27.95 54309.57 88888.00 2016-09-04 13:27:52.625 248 12451.08 -27.95 54309.57 88888.00 2016-09-04 13:27:52.750 248 12450.98 -27.98 54309.60 88888.00 2016-09-04 13:27:52.875 248 12450.85 -28.02 54309.60 88888.00 2016-09-04 13:27:53.000 248 12450.65 -28.07 54309.60 88888.00 2016-09-04 13:27:53.125 248 12450.55 -28.10 54309.65 88888.00 2016-09-04 13:27:53.250 248 12450.42 -28.10 54309.68 88888.00 2016-09-04 13:27:53.375 248 12450.33 -28.07 54309.70 88888.00 2016-09-04 13:27:53.500 248 12450.23 -28.05 54309.70 88888.00 2016-09-04 13:27:53.625 248 12450.08 -28.05 54309.68 88888.00 2016-09-04 13:27:53.750 248 12449.95 -28.02 54309.70 88888.00 2016-09-04 13:27:53.875 248 12449.85 -27.98 54309.72 88888.00 2016-09-04 13:27:54.000 248 12449.67 -27.93 54309.75 88888.00 2016-09-04 13:27:54.125 248 12449.50 -27.90 54309.78 88888.00 2016-09-04 13:27:54.250 248 12449.40 -27.88 54309.78 88888.00 2016-09-04 13:27:54.375 248 12449.30 -27.80 54309.80 88888.00 2016-09-04 13:27:54.500 248 12449.17 -27.75 54309.80 88888.00 2016-09-04 13:27:54.625 248 12449.02 -27.62 54309.82 88888.00 2016-09-04 13:27:54.750 248 12448.85 -27.52 54309.85 88888.00 2016-09-04 13:27:54.875 248 12448.75 -27.43 54309.88 88888.00 2016-09-04 13:27:55.000 248 12448.58 -27.35 54309.88 88888.00 2016-09-04 13:27:55.125 248 12448.40 -27.25 54309.93 88888.00 2016-09-04 13:27:55.250 248 12448.20 -27.20 54309.95 88888.00 2016-09-04 13:27:55.375 248 12448.12 -27.12 54309.95 88888.00 2016-09-04 13:27:55.500 248 12448.08 -27.05 54309.95 88888.00 2016-09-04 13:27:55.625 248 12448.00 -27.00 54309.97 88888.00 2016-09-04 13:27:55.750 248 12447.95 -26.98 54310.00 88888.00 2016-09-04 13:27:55.875 248 12447.80 -26.95 54310.00 88888.00 2016-09-04 13:27:56.000 248 12447.73 -26.93 54310.00 88888.00 2016-09-04 13:27:56.125 248 12447.70 -26.95 54310.07 88888.00 2016-09-04 13:27:56.250 248 12447.65 -26.98 54310.10 88888.00 2016-09-04 13:27:56.375 248 12447.65 -26.98 54310.07 88888.00 2016-09-04 13:27:56.500 248 12447.58 -26.98 54310.10 88888.00 2016-09-04 13:27:56.625 248 12447.55 -27.02 54310.10 88888.00 2016-09-04 13:27:56.750 248 12447.50 -27.02 54310.12 88888.00 2016-09-04 13:27:56.875 248 12447.45 -27.05 54310.12 88888.00 2016-09-04 13:27:57.000 248 12447.45 -27.00 54310.12 88888.00 2016-09-04 13:27:57.125 248 12447.48 -26.95 54310.20 88888.00 2016-09-04 13:27:57.250 248 12447.42 -26.95 54310.22 88888.00 2016-09-04 13:27:57.375 248 12447.38 -26.90 54310.22 88888.00 2016-09-04 13:27:57.500 248 12447.30 -26.85 54310.22 88888.00 2016-09-04 13:27:57.625 248 12447.10 -26.77 54310.28 88888.00 2016-09-04 13:27:57.750 248 12446.98 -26.73 54310.30 88888.00 2016-09-04 13:27:57.875 248 12446.80 -26.68 54310.28 88888.00 2016-09-04 13:27:58.000 248 12446.70 -26.62 54310.30 88888.00 2016-09-04 13:27:58.125 248 12446.58 -26.50 54310.32 88888.00 2016-09-04 13:27:58.250 248 12446.45 -26.45 54310.35 88888.00 2016-09-04 13:27:58.375 248 12446.35 -26.38 54310.35 88888.00 2016-09-04 13:27:58.500 248 12446.17 -26.30 54310.38 88888.00 2016-09-04 13:27:58.625 248 12446.05 -26.23 54310.40 88888.00 2016-09-04 13:27:58.750 248 12445.98 -26.18 54310.40 88888.00 2016-09-04 13:27:58.875 248 12445.88 -26.12 54310.40 88888.00 2016-09-04 13:27:59.000 248 12445.80 -26.07 54310.40 88888.00 2016-09-04 13:27:59.125 248 12445.73 -26.05 54310.45 88888.00 2016-09-04 13:27:59.250 248 12445.67 -26.00 54310.45 88888.00 2016-09-04 13:27:59.375 248 12445.62 -26.00 54310.47 88888.00 2016-09-04 13:27:59.500 248 12445.58 -25.98 54310.47 88888.00 2016-09-04 13:27:59.625 248 12445.52 -25.95 54310.47 88888.00 2016-09-04 13:27:59.750 248 12445.45 -25.93 54310.50 88888.00 2016-09-04 13:27:59.875 248 12445.42 -25.90 54310.50 88888.00 2016-09-04 13:28:00.000 248 12445.40 -25.85 54310.53 88888.00 2016-09-04 13:28:00.125 248 12445.35 -25.85 54310.53 88888.00 2016-09-04 13:28:00.250 248 12445.33 -25.82 54310.55 88888.00 2016-09-04 13:28:00.375 248 12445.33 -25.77 54310.50 88888.00 2016-09-04 13:28:00.500 248 12445.33 -25.73 54310.55 88888.00 2016-09-04 13:28:00.625 248 12445.25 -25.68 54310.57 88888.00 2016-09-04 13:28:00.750 248 12445.17 -25.57 54310.55 88888.00 2016-09-04 13:28:00.875 248 12445.20 -25.52 54310.60 88888.00 2016-09-04 13:28:01.000 248 12445.25 -25.45 54310.60 88888.00 2016-09-04 13:28:01.125 248 12445.23 -25.32 54310.62 88888.00 2016-09-04 13:28:01.250 248 12445.17 -25.23 54310.65 88888.00 2016-09-04 13:28:01.375 248 12445.10 -25.12 54310.68 88888.00 2016-09-04 13:28:01.500 248 12445.10 -25.02 54310.70 88888.00 2016-09-04 13:28:01.625 248 12445.08 -24.93 54310.72 88888.00 2016-09-04 13:28:01.750 248 12444.95 -24.77 54310.72 88888.00 2016-09-04 13:28:01.875 248 12444.83 -24.68 54310.78 88888.00 2016-09-04 13:28:02.000 248 12444.73 -24.57 54310.80 88888.00 2016-09-04 13:28:02.125 248 12444.62 -24.45 54310.88 88888.00 2016-09-04 13:28:02.250 248 12444.48 -24.32 54310.88 88888.00 2016-09-04 13:28:02.375 248 12444.40 -24.20 54310.90 88888.00 2016-09-04 13:28:02.500 248 12444.27 -24.05 54310.97 88888.00 2016-09-04 13:28:02.625 248 12444.10 -23.90 54311.00 88888.00 2016-09-04 13:28:02.750 248 12443.95 -23.73 54311.05 88888.00 2016-09-04 13:28:02.875 248 12443.70 -23.55 54311.10 88888.00 2016-09-04 13:28:03.000 248 12443.42 -23.35 54311.12 88888.00 2016-09-04 13:28:03.125 248 12443.17 -23.18 54311.20 88888.00 2016-09-04 13:28:03.250 248 12442.88 -22.95 54311.25 88888.00 2016-09-04 13:28:03.375 248 12442.65 -22.77 54311.30 88888.00 2016-09-04 13:28:03.500 248 12442.33 -22.55 54311.32 88888.00 2016-09-04 13:28:03.625 248 12441.98 -22.30 54311.38 88888.00 2016-09-04 13:28:03.750 248 12441.65 -22.02 54311.43 88888.00 2016-09-04 13:28:03.875 248 12441.35 -21.73 54311.50 88888.00 2016-09-04 13:28:04.000 248 12441.02 -21.45 54311.57 88888.00 2016-09-04 13:28:04.125 248 12440.67 -21.20 54311.62 88888.00 2016-09-04 13:28:04.250 248 12440.17 -20.93 54311.72 88888.00 2016-09-04 13:28:04.375 248 12439.88 -20.70 54311.75 88888.00 2016-09-04 13:28:04.500 248 12439.55 -20.43 54311.82 88888.00 2016-09-04 13:28:04.625 248 12439.27 -20.18 54311.90 88888.00 2016-09-04 13:28:04.750 248 12438.95 -19.95 54312.00 88888.00 2016-09-04 13:28:04.875 248 12438.65 -19.70 54312.05 88888.00 2016-09-04 13:28:05.000 248 12438.42 -19.50 54312.12 88888.00 2016-09-04 13:28:05.125 248 12438.17 -19.27 54312.22 88888.00 2016-09-04 13:28:05.250 248 12437.92 -19.07 54312.30 88888.00 2016-09-04 13:28:05.375 248 12437.75 -18.90 54312.38 88888.00 2016-09-04 13:28:05.500 248 12437.60 -18.68 54312.47 88888.00 2016-09-04 13:28:05.625 248 12437.45 -18.50 54312.55 88888.00 2016-09-04 13:28:05.750 248 12437.27 -18.35 54312.62 88888.00 2016-09-04 13:28:05.875 248 12437.15 -18.18 54312.70 88888.00 2016-09-04 13:28:06.000 248 12437.05 -18.00 54312.80 88888.00 2016-09-04 13:28:06.125 248 12436.92 -17.88 54312.88 88888.00 2016-09-04 13:28:06.250 248 12436.83 -17.73 54313.00 88888.00 2016-09-04 13:28:06.375 248 12436.85 -17.62 54313.05 88888.00 2016-09-04 13:28:06.500 248 12436.88 -17.52 54313.15 88888.00 2016-09-04 13:28:06.625 248 12437.00 -17.38 54313.20 88888.00 2016-09-04 13:28:06.750 248 12437.12 -17.32 54313.28 88888.00 2016-09-04 13:28:06.875 248 12437.20 -17.25 54313.35 88888.00 2016-09-04 13:28:07.000 248 12437.27 -17.23 54313.35 88888.00 2016-09-04 13:28:07.125 248 12437.48 -17.20 54313.43 88888.00 2016-09-04 13:28:07.250 248 12437.73 -17.15 54313.50 88888.00 2016-09-04 13:28:07.375 248 12437.90 -17.15 54313.57 88888.00 2016-09-04 13:28:07.500 248 12438.00 -17.15 54313.68 88888.00 2016-09-04 13:28:07.625 248 12438.23 -17.10 54313.72 88888.00 2016-09-04 13:28:07.750 248 12438.42 -17.10 54313.78 88888.00 2016-09-04 13:28:07.875 248 12438.65 -17.12 54313.88 88888.00 2016-09-04 13:28:08.000 248 12438.80 -17.20 54313.93 88888.00 2016-09-04 13:28:08.125 248 12438.98 -17.25 54314.03 88888.00 2016-09-04 13:28:08.250 248 12439.17 -17.32 54314.07 88888.00 2016-09-04 13:28:08.375 248 12439.35 -17.38 54314.12 88888.00 2016-09-04 13:28:08.500 248 12439.55 -17.48 54314.22 88888.00 2016-09-04 13:28:08.625 248 12439.75 -17.60 54314.28 88888.00 2016-09-04 13:28:08.750 248 12439.95 -17.73 54314.35 88888.00 2016-09-04 13:28:08.875 248 12440.08 -17.77 54314.40 88888.00 2016-09-04 13:28:09.000 248 12440.17 -17.93 54314.50 88888.00 2016-09-04 13:28:09.125 248 12440.33 -18.05 54314.60 88888.00 2016-09-04 13:28:09.250 248 12440.58 -18.23 54314.65 88888.00 2016-09-04 13:28:09.375 248 12440.75 -18.32 54314.72 88888.00 2016-09-04 13:28:09.500 248 12440.88 -18.40 54314.78 88888.00 2016-09-04 13:28:09.625 248 12441.05 -18.55 54314.85 88888.00 2016-09-04 13:28:09.750 248 12441.23 -18.68 54314.90 88888.00 2016-09-04 13:28:09.875 248 12441.45 -18.82 54314.97 88888.00 2016-09-04 13:28:10.000 248 12441.65 -19.00 54315.05 88888.00 2016-09-04 13:28:10.125 248 12441.80 -19.10 54315.12 88888.00 2016-09-04 13:28:10.250 248 12441.92 -19.25 54315.18 88888.00 2016-09-04 13:28:10.375 248 12442.00 -19.38 54315.22 88888.00 2016-09-04 13:28:10.500 248 12442.10 -19.52 54315.28 88888.00 2016-09-04 13:28:10.625 248 12442.33 -19.62 54315.30 88888.00 2016-09-04 13:28:10.750 248 12442.45 -19.75 54315.32 88888.00 2016-09-04 13:28:10.875 248 12442.58 -19.88 54315.38 88888.00 2016-09-04 13:28:11.000 248 12442.70 -19.93 54315.45 88888.00 2016-09-04 13:28:11.125 248 12442.75 -20.00 54315.50 88888.00 2016-09-04 13:28:11.250 248 12442.85 -20.07 54315.57 88888.00 2016-09-04 13:28:11.375 248 12442.98 -20.10 54315.60 88888.00 2016-09-04 13:28:11.500 248 12443.08 -20.20 54315.62 88888.00 2016-09-04 13:28:11.625 248 12443.15 -20.27 54315.65 88888.00 2016-09-04 13:28:11.750 248 12443.25 -20.27 54315.70 88888.00 2016-09-04 13:28:11.875 248 12443.35 -20.32 54315.72 88888.00 2016-09-04 13:28:12.000 248 12443.45 -20.40 54315.75 88888.00 2016-09-04 13:28:12.125 248 12443.58 -20.43 54315.80 88888.00 2016-09-04 13:28:12.250 248 12443.60 -20.52 54315.85 88888.00 2016-09-04 13:28:12.375 248 12443.67 -20.55 54315.88 88888.00 2016-09-04 13:28:12.500 248 12443.70 -20.60 54315.90 88888.00 2016-09-04 13:28:12.625 248 12443.77 -20.62 54315.90 88888.00 2016-09-04 13:28:12.750 248 12443.85 -20.65 54315.93 88888.00 2016-09-04 13:28:12.875 248 12443.90 -20.73 54315.97 88888.00 2016-09-04 13:28:13.000 248 12443.98 -20.80 54315.97 88888.00 2016-09-04 13:28:13.125 248 12444.08 -20.85 54315.97 88888.00 2016-09-04 13:28:13.250 248 12444.20 -20.98 54315.97 88888.00 2016-09-04 13:28:13.375 248 12444.30 -21.02 54315.95 88888.00 2016-09-04 13:28:13.500 248 12444.38 -21.12 54315.95 88888.00 2016-09-04 13:28:13.625 248 12444.45 -21.20 54315.95 88888.00 2016-09-04 13:28:13.750 248 12444.60 -21.25 54316.00 88888.00 2016-09-04 13:28:13.875 248 12444.73 -21.35 54316.00 88888.00 2016-09-04 13:28:14.000 248 12444.80 -21.45 54316.00 88888.00 2016-09-04 13:28:14.125 248 12444.90 -21.55 54315.97 88888.00 2016-09-04 13:28:14.250 248 12445.00 -21.70 54315.97 88888.00 2016-09-04 13:28:14.375 248 12445.17 -21.80 54315.95 88888.00 2016-09-04 13:28:14.500 248 12445.23 -21.90 54315.95 88888.00 2016-09-04 13:28:14.625 248 12445.30 -22.00 54315.97 88888.00 2016-09-04 13:28:14.750 248 12445.42 -22.10 54315.95 88888.00 2016-09-04 13:28:14.875 248 12445.58 -22.23 54315.95 88888.00 2016-09-04 13:28:15.000 248 12445.67 -22.35 54315.95 88888.00 2016-09-04 13:28:15.125 248 12445.75 -22.48 54315.97 88888.00 2016-09-04 13:28:15.250 248 12445.80 -22.60 54315.97 88888.00 2016-09-04 13:28:15.375 248 12445.85 -22.70 54315.97 88888.00 2016-09-04 13:28:15.500 248 12445.85 -22.80 54315.97 88888.00 2016-09-04 13:28:15.625 248 12445.88 -22.88 54315.97 88888.00 2016-09-04 13:28:15.750 248 12445.98 -22.98 54315.97 88888.00 2016-09-04 13:28:15.875 248 12446.02 -23.10 54315.97 88888.00 2016-09-04 13:28:16.000 248 12446.02 -23.23 54315.95 88888.00 2016-09-04 13:28:16.125 248 12446.05 -23.32 54315.97 88888.00 2016-09-04 13:28:16.250 248 12446.08 -23.48 54316.00 88888.00 2016-09-04 13:28:16.375 248 12446.20 -23.57 54315.97 88888.00 2016-09-04 13:28:16.500 248 12446.27 -23.70 54315.97 88888.00 2016-09-04 13:28:16.625 248 12446.35 -23.82 54315.97 88888.00 2016-09-04 13:28:16.750 248 12446.42 -23.98 54316.03 88888.00 2016-09-04 13:28:16.875 248 12446.45 -24.10 54316.05 88888.00 2016-09-04 13:28:17.000 248 12446.50 -24.30 54316.00 88888.00 2016-09-04 13:28:17.125 248 12446.55 -24.48 54316.05 88888.00 2016-09-04 13:28:17.250 248 12446.52 -24.65 54316.05 88888.00 2016-09-04 13:28:17.375 248 12446.58 -24.80 54316.07 88888.00 2016-09-04 13:28:17.500 248 12446.55 -24.98 54316.07 88888.00 2016-09-04 13:28:17.625 248 12446.55 -25.15 54316.10 88888.00 2016-09-04 13:28:17.750 248 12446.52 -25.35 54316.10 88888.00 2016-09-04 13:28:17.875 248 12446.50 -25.50 54316.12 88888.00 2016-09-04 13:28:18.000 248 12446.48 -25.60 54316.15 88888.00 2016-09-04 13:28:18.125 248 12446.45 -25.70 54316.20 88888.00 2016-09-04 13:28:18.250 248 12446.48 -25.90 54316.20 88888.00 2016-09-04 13:28:18.375 248 12446.50 -25.98 54316.20 88888.00 2016-09-04 13:28:18.500 248 12446.52 -26.10 54316.20 88888.00 2016-09-04 13:28:18.625 248 12446.52 -26.23 54316.25 88888.00 2016-09-04 13:28:18.750 248 12446.55 -26.38 54316.25 88888.00 2016-09-04 13:28:18.875 248 12446.65 -26.45 54316.25 88888.00 2016-09-04 13:28:19.000 248 12446.75 -26.55 54316.25 88888.00 2016-09-04 13:28:19.125 248 12446.75 -26.70 54316.28 88888.00 2016-09-04 13:28:19.250 248 12446.75 -26.77 54316.28 88888.00 2016-09-04 13:28:19.375 248 12446.83 -26.88 54316.28 88888.00 2016-09-04 13:28:19.500 248 12446.95 -26.98 54316.28 88888.00 2016-09-04 13:28:19.625 248 12447.08 -27.07 54316.22 88888.00 2016-09-04 13:28:19.750 248 12447.20 -27.18 54316.22 88888.00 2016-09-04 13:28:19.875 248 12447.33 -27.27 54316.20 88888.00 2016-09-04 13:28:20.000 248 12447.45 -27.38 54316.15 88888.00 2016-09-04 13:28:20.125 248 12447.62 -27.40 54316.15 88888.00 2016-09-04 13:28:20.250 248 12447.75 -27.48 54316.10 88888.00 2016-09-04 13:28:20.375 248 12447.90 -27.45 54316.10 88888.00 2016-09-04 13:28:20.500 248 12448.02 -27.40 54316.07 88888.00 2016-09-04 13:28:20.625 248 12448.08 -27.35 54316.05 88888.00 2016-09-04 13:28:20.750 248 12448.12 -27.27 54316.05 88888.00 2016-09-04 13:28:20.875 248 12448.23 -27.23 54316.00 88888.00 2016-09-04 13:28:21.000 248 12448.33 -27.15 54315.95 88888.00 2016-09-04 13:28:21.125 248 12448.42 -27.07 54315.90 88888.00 2016-09-04 13:28:21.250 248 12448.42 -26.95 54315.80 88888.00 2016-09-04 13:28:21.375 248 12448.48 -26.80 54315.78 88888.00 2016-09-04 13:28:21.500 248 12448.55 -26.65 54315.70 88888.00 2016-09-04 13:28:21.625 248 12448.70 -26.52 54315.65 88888.00 2016-09-04 13:28:21.750 248 12448.80 -26.40 54315.57 88888.00 2016-09-04 13:28:21.875 248 12448.75 -26.27 54315.53 88888.00 2016-09-04 13:28:22.000 248 12448.75 -26.12 54315.47 88888.00 2016-09-04 13:28:22.125 248 12448.77 -26.02 54315.43 88888.00 2016-09-04 13:28:22.250 248 12448.80 -25.88 54315.38 88888.00 2016-09-04 13:28:22.375 248 12448.80 -25.75 54315.32 88888.00 2016-09-04 13:28:22.500 248 12448.77 -25.60 54315.25 88888.00 2016-09-04 13:28:22.625 248 12448.75 -25.50 54315.20 88888.00 2016-09-04 13:28:22.750 248 12448.67 -25.40 54315.18 88888.00 2016-09-04 13:28:22.875 248 12448.58 -25.27 54315.12 88888.00 2016-09-04 13:28:23.000 248 12448.52 -25.20 54315.07 88888.00 2016-09-04 13:28:23.125 248 12448.48 -25.15 54315.07 88888.00 2016-09-04 13:28:23.250 248 12448.40 -25.18 54315.05 88888.00 2016-09-04 13:28:23.375 248 12448.35 -25.07 54315.03 88888.00 2016-09-04 13:28:23.500 248 12448.38 -25.00 54315.00 88888.00 2016-09-04 13:28:23.625 248 12448.38 -25.00 54314.97 88888.00 2016-09-04 13:28:23.750 248 12448.23 -25.02 54314.95 88888.00 2016-09-04 13:28:23.875 248 12448.08 -25.02 54314.93 88888.00 2016-09-04 13:28:24.000 248 12448.00 -25.05 54314.90 88888.00 2016-09-04 13:28:24.125 248 12447.95 -25.02 54314.93 88888.00 2016-09-04 13:28:24.250 248 12447.88 -25.07 54314.93 88888.00 2016-09-04 13:28:24.375 248 12447.83 -25.05 54314.90 88888.00 2016-09-04 13:28:24.500 248 12447.67 -25.02 54314.93 88888.00 2016-09-04 13:28:24.625 248 12447.58 -25.02 54314.93 88888.00 2016-09-04 13:28:24.750 248 12447.45 -25.00 54314.95 88888.00 2016-09-04 13:28:24.875 248 12447.35 -25.02 54314.95 88888.00 2016-09-04 13:28:25.000 248 12447.35 -25.00 54314.95 88888.00 2016-09-04 13:28:25.125 248 12447.35 -25.00 54314.97 88888.00 2016-09-04 13:28:25.250 248 12447.25 -25.02 54314.97 88888.00 2016-09-04 13:28:25.375 248 12447.20 -24.93 54314.97 88888.00 2016-09-04 13:28:25.500 248 12447.20 -24.85 54315.00 88888.00 2016-09-04 13:28:25.625 248 12447.25 -24.77 54314.97 88888.00 2016-09-04 13:28:25.750 248 12447.15 -24.65 54314.97 88888.00 2016-09-04 13:28:25.875 248 12447.05 -24.55 54315.03 88888.00 2016-09-04 13:28:26.000 248 12446.98 -24.48 54315.03 88888.00 2016-09-04 13:28:26.125 248 12446.88 -24.38 54315.03 88888.00 2016-09-04 13:28:26.250 248 12446.70 -24.25 54315.05 88888.00 2016-09-04 13:28:26.375 248 12446.55 -24.10 54315.07 88888.00 2016-09-04 13:28:26.500 248 12446.38 -23.95 54315.10 88888.00 2016-09-04 13:28:26.625 248 12446.12 -23.82 54315.12 88888.00 2016-09-04 13:28:26.750 248 12445.88 -23.70 54315.18 88888.00 2016-09-04 13:28:26.875 248 12445.65 -23.55 54315.22 88888.00 2016-09-04 13:28:27.000 248 12445.48 -23.40 54315.28 88888.00 2016-09-04 13:28:27.125 248 12445.23 -23.25 54315.30 88888.00 2016-09-04 13:28:27.250 248 12444.98 -23.07 54315.35 88888.00 2016-09-04 13:28:27.375 248 12444.80 -22.90 54315.40 88888.00 2016-09-04 13:28:27.500 248 12444.58 -22.70 54315.45 88888.00 2016-09-04 13:28:27.625 248 12444.38 -22.52 54315.47 88888.00 2016-09-04 13:28:27.750 248 12444.15 -22.38 54315.53 88888.00 2016-09-04 13:28:27.875 248 12443.95 -22.25 54315.55 88888.00 2016-09-04 13:28:28.000 248 12443.73 -22.12 54315.57 88888.00 2016-09-04 13:28:28.125 248 12443.52 -21.98 54315.62 88888.00 2016-09-04 13:28:28.250 248 12443.35 -21.88 54315.70 88888.00 2016-09-04 13:28:28.375 248 12443.27 -21.75 54315.72 88888.00 2016-09-04 13:28:28.500 248 12443.25 -21.62 54315.75 88888.00 2016-09-04 13:28:28.625 248 12443.15 -21.52 54315.78 88888.00 2016-09-04 13:28:28.750 248 12443.02 -21.38 54315.82 88888.00 2016-09-04 13:28:28.875 248 12442.90 -21.25 54315.85 88888.00 2016-09-04 13:28:29.000 248 12442.83 -21.18 54315.90 88888.00 2016-09-04 13:28:29.125 248 12442.70 -21.10 54315.90 88888.00 2016-09-04 13:28:29.250 248 12442.60 -21.00 54315.95 88888.00 2016-09-04 13:28:29.375 248 12442.52 -20.88 54315.97 88888.00 2016-09-04 13:28:29.500 248 12442.45 -20.75 54316.03 88888.00 2016-09-04 13:28:29.625 248 12442.35 -20.60 54316.00 88888.00 2016-09-04 13:28:29.750 248 12442.20 -20.50 54316.05 88888.00 2016-09-04 13:28:29.875 248 12442.10 -20.38 54316.07 88888.00 2016-09-04 13:28:30.000 248 12442.00 -20.20 54316.10 88888.00 2016-09-04 13:28:30.125 248 12441.83 -20.02 54316.15 88888.00 2016-09-04 13:28:30.250 248 12441.65 -19.85 54316.18 88888.00 2016-09-04 13:28:30.375 248 12441.55 -19.73 54316.20 88888.00 2016-09-04 13:28:30.500 248 12441.30 -19.60 54316.22 88888.00 2016-09-04 13:28:30.625 248 12441.15 -19.43 54316.22 88888.00 2016-09-04 13:28:30.750 248 12440.98 -19.25 54316.25 88888.00 2016-09-04 13:28:30.875 248 12440.83 -19.12 54316.25 88888.00 2016-09-04 13:28:31.000 248 12440.75 -18.95 54316.28 88888.00 2016-09-04 13:28:31.125 248 12440.65 -18.82 54316.30 88888.00 2016-09-04 13:28:31.250 248 12440.50 -18.73 54316.32 88888.00 2016-09-04 13:28:31.375 248 12440.42 -18.60 54316.35 88888.00 2016-09-04 13:28:31.500 248 12440.35 -18.50 54316.38 88888.00 2016-09-04 13:28:31.625 248 12440.27 -18.35 54316.40 88888.00 2016-09-04 13:28:31.750 248 12440.12 -18.25 54316.43 88888.00 2016-09-04 13:28:31.875 248 12440.02 -18.15 54316.45 88888.00 2016-09-04 13:28:32.000 248 12440.00 -18.10 54316.45 88888.00 2016-09-04 13:28:32.125 248 12439.98 -18.07 54316.47 88888.00 2016-09-04 13:28:32.250 248 12439.85 -18.10 54316.53 88888.00 2016-09-04 13:28:32.375 248 12439.80 -18.07 54316.55 88888.00 2016-09-04 13:28:32.500 248 12439.75 -18.07 54316.60 88888.00 2016-09-04 13:28:32.625 248 12439.70 -18.10 54316.65 88888.00 2016-09-04 13:28:32.750 248 12439.60 -18.15 54316.68 88888.00 2016-09-04 13:28:32.875 248 12439.58 -18.20 54316.72 88888.00 2016-09-04 13:28:33.000 248 12439.55 -18.27 54316.75 88888.00 2016-09-04 13:28:33.125 248 12439.58 -18.40 54316.78 88888.00 2016-09-04 13:28:33.250 248 12439.55 -18.57 54316.85 88888.00 2016-09-04 13:28:33.375 248 12439.52 -18.73 54316.85 88888.00 2016-09-04 13:28:33.500 248 12439.48 -18.85 54316.93 88888.00 2016-09-04 13:28:33.625 248 12439.50 -19.02 54316.93 88888.00 2016-09-04 13:28:33.750 248 12439.52 -19.25 54316.95 88888.00 2016-09-04 13:28:33.875 248 12439.50 -19.48 54317.00 88888.00 2016-09-04 13:28:34.000 248 12439.52 -19.70 54317.05 88888.00 2016-09-04 13:28:34.125 248 12439.70 -19.93 54317.10 88888.00 2016-09-04 13:28:34.250 248 12439.77 -20.20 54317.15 88888.00 2016-09-04 13:28:34.375 248 12439.88 -20.45 54317.18 88888.00 2016-09-04 13:28:34.500 248 12439.98 -20.75 54317.22 88888.00 2016-09-04 13:28:34.625 248 12440.15 -21.07 54317.25 88888.00 2016-09-04 13:28:34.750 248 12440.27 -21.35 54317.28 88888.00 2016-09-04 13:28:34.875 248 12440.38 -21.65 54317.32 88888.00 2016-09-04 13:28:35.000 248 12440.50 -21.93 54317.40 88888.00 2016-09-04 13:28:35.125 248 12440.65 -22.23 54317.43 88888.00 2016-09-04 13:28:35.250 248 12440.85 -22.52 54317.45 88888.00 2016-09-04 13:28:35.375 248 12440.98 -22.77 54317.45 88888.00 2016-09-04 13:28:35.500 248 12441.05 -23.02 54317.50 88888.00 2016-09-04 13:28:35.625 248 12441.15 -23.27 54317.55 88888.00 2016-09-04 13:28:35.750 248 12441.23 -23.50 54317.57 88888.00 2016-09-04 13:28:35.875 248 12441.38 -23.70 54317.62 88888.00 2016-09-04 13:28:36.000 248 12441.52 -23.90 54317.68 88888.00 2016-09-04 13:28:36.125 248 12441.62 -24.05 54317.72 88888.00 2016-09-04 13:28:36.250 248 12441.65 -24.27 54317.75 88888.00 2016-09-04 13:28:36.375 248 12441.73 -24.38 54317.75 88888.00 2016-09-04 13:28:36.500 248 12441.85 -24.57 54317.78 88888.00 2016-09-04 13:28:36.625 248 12441.92 -24.73 54317.80 88888.00 2016-09-04 13:28:36.750 248 12441.98 -24.85 54317.85 88888.00 2016-09-04 13:28:36.875 248 12441.98 -24.95 54317.88 88888.00 2016-09-04 13:28:37.000 248 12442.02 -25.02 54317.93 88888.00 2016-09-04 13:28:37.125 248 12442.12 -25.15 54317.97 88888.00 2016-09-04 13:28:37.250 248 12442.27 -25.30 54318.00 88888.00 2016-09-04 13:28:37.375 248 12442.35 -25.38 54318.03 88888.00 2016-09-04 13:28:37.500 248 12442.27 -25.52 54318.00 88888.00 2016-09-04 13:28:37.625 248 12442.23 -25.62 54318.07 88888.00 2016-09-04 13:28:37.750 248 12442.23 -25.70 54318.12 88888.00 2016-09-04 13:28:37.875 248 12442.23 -25.77 54318.15 88888.00 2016-09-04 13:28:38.000 248 12442.30 -25.85 54318.18 88888.00 2016-09-04 13:28:38.125 248 12442.38 -25.95 54318.22 88888.00 2016-09-04 13:28:38.250 248 12442.38 -26.10 54318.25 88888.00 2016-09-04 13:28:38.375 248 12442.45 -26.18 54318.28 88888.00 2016-09-04 13:28:38.500 248 12442.50 -26.27 54318.28 88888.00 2016-09-04 13:28:38.625 248 12442.58 -26.38 54318.28 88888.00 2016-09-04 13:28:38.750 248 12442.65 -26.45 54318.30 88888.00 2016-09-04 13:28:38.875 248 12442.75 -26.57 54318.30 88888.00 2016-09-04 13:28:39.000 248 12442.88 -26.65 54318.28 88888.00 2016-09-04 13:28:39.125 248 12442.92 -26.73 54318.28 88888.00 2016-09-04 13:28:39.250 248 12443.05 -26.85 54318.28 88888.00 2016-09-04 13:28:39.375 248 12443.20 -26.88 54318.22 88888.00 2016-09-04 13:28:39.500 248 12443.33 -26.95 54318.20 88888.00 2016-09-04 13:28:39.625 248 12443.45 -27.02 54318.18 88888.00 2016-09-04 13:28:39.750 248 12443.65 -27.12 54318.18 88888.00 2016-09-04 13:28:39.875 248 12443.73 -27.20 54318.18 88888.00 2016-09-04 13:28:40.000 248 12443.80 -27.27 54318.12 88888.00 2016-09-04 13:28:40.125 248 12443.92 -27.35 54318.10 88888.00 2016-09-04 13:28:40.250 248 12444.08 -27.43 54318.07 88888.00 2016-09-04 13:28:40.375 248 12444.20 -27.50 54318.05 88888.00 2016-09-04 13:28:40.500 248 12444.27 -27.50 54318.00 88888.00 2016-09-04 13:28:40.625 248 12444.35 -27.52 54317.97 88888.00 2016-09-04 13:28:40.750 248 12444.48 -27.55 54317.93 88888.00 2016-09-04 13:28:40.875 248 12444.65 -27.57 54317.85 88888.00 2016-09-04 13:28:41.000 248 12444.77 -27.60 54317.80 88888.00 2016-09-04 13:28:41.125 248 12444.85 -27.57 54317.78 88888.00 2016-09-04 13:28:41.250 248 12444.83 -27.57 54317.75 88888.00 2016-09-04 13:28:41.375 248 12444.88 -27.55 54317.70 88888.00 2016-09-04 13:28:41.500 248 12444.98 -27.52 54317.65 88888.00 2016-09-04 13:28:41.625 248 12445.08 -27.45 54317.60 88888.00 2016-09-04 13:28:41.750 248 12445.10 -27.45 54317.53 88888.00 2016-09-04 13:28:41.875 248 12445.10 -27.43 54317.47 88888.00 2016-09-04 13:28:42.000 248 12445.12 -27.35 54317.43 88888.00 2016-09-04 13:28:42.125 248 12445.17 -27.27 54317.35 88888.00 2016-09-04 13:28:42.250 248 12445.12 -27.20 54317.30 88888.00 2016-09-04 13:28:42.375 248 12445.10 -27.12 54317.25 88888.00 2016-09-04 13:28:42.500 248 12445.08 -27.02 54317.22 88888.00 2016-09-04 13:28:42.625 248 12445.10 -26.93 54317.12 88888.00 2016-09-04 13:28:42.750 248 12445.02 -26.82 54317.07 88888.00 2016-09-04 13:28:42.875 248 12444.92 -26.68 54317.00 88888.00 2016-09-04 13:28:43.000 248 12444.90 -26.48 54316.93 88888.00 2016-09-04 13:28:43.125 248 12444.92 -26.35 54316.85 88888.00 2016-09-04 13:28:43.250 248 12444.90 -26.12 54316.78 88888.00 2016-09-04 13:28:43.375 248 12444.85 -25.95 54316.70 88888.00 2016-09-04 13:28:43.500 248 12444.83 -25.70 54316.60 88888.00 2016-09-04 13:28:43.625 248 12444.83 -25.50 54316.47 88888.00 2016-09-04 13:28:43.750 248 12444.77 -25.27 54316.43 88888.00 2016-09-04 13:28:43.875 248 12444.67 -25.02 54316.35 88888.00 2016-09-04 13:28:44.000 248 12444.60 -24.75 54316.30 88888.00 2016-09-04 13:28:44.125 248 12444.58 -24.50 54316.25 88888.00 2016-09-04 13:28:44.250 248 12444.48 -24.18 54316.18 88888.00 2016-09-04 13:28:44.375 248 12444.42 -23.95 54316.15 88888.00 2016-09-04 13:28:44.500 248 12444.30 -23.68 54316.10 88888.00 2016-09-04 13:28:44.625 248 12444.27 -23.43 54316.03 88888.00 2016-09-04 13:28:44.750 248 12444.20 -23.15 54315.95 88888.00 2016-09-04 13:28:44.875 248 12444.12 -22.90 54315.93 88888.00 2016-09-04 13:28:45.000 248 12444.05 -22.62 54315.90 88888.00 2016-09-04 13:28:45.125 248 12443.92 -22.38 54315.90 88888.00 2016-09-04 13:28:45.250 248 12443.73 -22.15 54315.88 88888.00 2016-09-04 13:28:45.375 248 12443.60 -21.93 54315.88 88888.00 2016-09-04 13:28:45.500 248 12443.48 -21.73 54315.88 88888.00 2016-09-04 13:28:45.625 248 12443.40 -21.55 54315.88 88888.00 2016-09-04 13:28:45.750 248 12443.30 -21.32 54315.85 88888.00 2016-09-04 13:28:45.875 248 12443.25 -21.15 54315.88 88888.00 2016-09-04 13:28:46.000 248 12443.12 -20.98 54315.90 88888.00 2016-09-04 13:28:46.125 248 12443.00 -20.80 54315.93 88888.00 2016-09-04 13:28:46.250 248 12442.98 -20.62 54315.95 88888.00 2016-09-04 13:28:46.375 248 12443.00 -20.50 54315.95 88888.00 2016-09-04 13:28:46.500 248 12442.98 -20.38 54315.97 88888.00 2016-09-04 13:28:46.625 248 12443.00 -20.27 54316.00 88888.00 2016-09-04 13:28:46.750 248 12443.12 -20.20 54316.03 88888.00 2016-09-04 13:28:46.875 248 12443.20 -20.15 54316.03 88888.00 2016-09-04 13:28:47.000 248 12443.33 -20.05 54316.07 88888.00 2016-09-04 13:28:47.125 248 12443.42 -20.00 54316.10 88888.00 2016-09-04 13:28:47.250 248 12443.55 -19.98 54316.15 88888.00 2016-09-04 13:28:47.375 248 12443.67 -19.98 54316.18 88888.00 2016-09-04 13:28:47.500 248 12443.83 -20.00 54316.22 88888.00 2016-09-04 13:28:47.625 248 12443.95 -20.00 54316.25 88888.00 2016-09-04 13:28:47.750 248 12444.02 -20.05 54316.32 88888.00 2016-09-04 13:28:47.875 248 12444.15 -20.10 54316.40 88888.00 2016-09-04 13:28:48.000 248 12444.35 -20.18 54316.45 88888.00 2016-09-04 13:28:48.125 248 12444.55 -20.27 54316.50 88888.00 2016-09-04 13:28:48.250 248 12444.70 -20.48 54316.57 88888.00 2016-09-04 13:28:48.375 248 12444.85 -20.57 54316.60 88888.00 2016-09-04 13:28:48.500 248 12445.10 -20.70 54316.68 88888.00 2016-09-04 13:28:48.625 248 12445.30 -20.88 54316.75 88888.00 2016-09-04 13:28:48.750 248 12445.48 -21.07 54316.80 88888.00 2016-09-04 13:28:48.875 248 12445.62 -21.25 54316.88 88888.00 2016-09-04 13:28:49.000 248 12445.77 -21.43 54316.93 88888.00 2016-09-04 13:28:49.125 248 12445.98 -21.60 54317.03 88888.00 2016-09-04 13:28:49.250 248 12446.20 -21.82 54317.12 88888.00 2016-09-04 13:28:49.375 248 12446.40 -21.98 54317.18 88888.00 2016-09-04 13:28:49.500 248 12446.60 -22.15 54317.25 88888.00 2016-09-04 13:28:49.625 248 12446.77 -22.35 54317.35 88888.00 2016-09-04 13:28:49.750 248 12446.98 -22.50 54317.43 88888.00 2016-09-04 13:28:49.875 248 12447.15 -22.68 54317.53 88888.00 2016-09-04 13:28:50.000 248 12447.25 -22.77 54317.57 88888.00 2016-09-04 13:28:50.125 248 12447.33 -22.88 54317.65 88888.00 2016-09-04 13:28:50.250 248 12447.48 -23.02 54317.72 88888.00 2016-09-04 13:28:50.375 248 12447.67 -23.07 54317.78 88888.00 2016-09-04 13:28:50.500 248 12447.92 -23.12 54317.82 88888.00 2016-09-04 13:28:50.625 248 12448.15 -23.20 54317.90 88888.00 2016-09-04 13:28:50.750 248 12448.35 -23.23 54317.95 88888.00 2016-09-04 13:28:50.875 248 12448.58 -23.25 54317.97 88888.00 2016-09-04 13:28:51.000 248 12448.75 -23.25 54318.03 88888.00 2016-09-04 13:28:51.125 248 12448.92 -23.23 54318.07 88888.00 2016-09-04 13:28:51.250 248 12449.12 -23.23 54318.12 88888.00 2016-09-04 13:28:51.375 248 12449.33 -23.20 54318.15 88888.00 2016-09-04 13:28:51.500 248 12449.50 -23.18 54318.15 88888.00 2016-09-04 13:28:51.625 248 12449.77 -23.15 54318.22 88888.00 2016-09-04 13:28:51.750 248 12450.00 -23.18 54318.25 88888.00 2016-09-04 13:28:51.875 248 12450.23 -23.20 54318.28 88888.00 2016-09-04 13:28:52.000 248 12450.48 -23.20 54318.30 88888.00 2016-09-04 13:28:52.125 248 12450.67 -23.23 54318.35 88888.00 2016-09-04 13:28:52.250 248 12450.85 -23.27 54318.40 88888.00 2016-09-04 13:28:52.375 248 12451.12 -23.30 54318.43 88888.00 2016-09-04 13:28:52.500 248 12451.33 -23.32 54318.45 88888.00 2016-09-04 13:28:52.625 248 12451.55 -23.35 54318.45 88888.00 2016-09-04 13:28:52.750 248 12451.73 -23.38 54318.50 88888.00 2016-09-04 13:28:52.875 248 12451.85 -23.43 54318.53 88888.00 2016-09-04 13:28:53.000 248 12451.95 -23.48 54318.55 88888.00 2016-09-04 13:28:53.125 248 12452.02 -23.50 54318.57 88888.00 2016-09-04 13:28:53.250 248 12452.17 -23.57 54318.65 88888.00 2016-09-04 13:28:53.375 248 12452.33 -23.62 54318.70 88888.00 2016-09-04 13:28:53.500 248 12452.45 -23.68 54318.75 88888.00 2016-09-04 13:28:53.625 248 12452.58 -23.70 54318.78 88888.00 2016-09-04 13:28:53.750 248 12452.70 -23.70 54318.82 88888.00 2016-09-04 13:28:53.875 248 12452.77 -23.70 54318.85 88888.00 2016-09-04 13:28:54.000 248 12452.90 -23.73 54318.88 88888.00 2016-09-04 13:28:54.125 248 12453.00 -23.80 54318.93 88888.00 2016-09-04 13:28:54.250 248 12453.05 -23.82 54319.00 88888.00 2016-09-04 13:28:54.375 248 12453.17 -23.77 54319.05 88888.00 2016-09-04 13:28:54.500 248 12453.23 -23.77 54319.10 88888.00 2016-09-04 13:28:54.625 248 12453.25 -23.77 54319.10 88888.00 2016-09-04 13:28:54.750 248 12453.33 -23.77 54319.12 88888.00 2016-09-04 13:28:54.875 248 12453.42 -23.75 54319.18 88888.00 2016-09-04 13:28:55.000 248 12453.52 -23.70 54319.22 88888.00 2016-09-04 13:28:55.125 248 12453.62 -23.68 54319.28 88888.00 2016-09-04 13:28:55.250 248 12453.65 -23.60 54319.28 88888.00 2016-09-04 13:28:55.375 248 12453.77 -23.52 54319.30 88888.00 2016-09-04 13:28:55.500 248 12453.92 -23.48 54319.35 88888.00 2016-09-04 13:28:55.625 248 12454.00 -23.40 54319.40 88888.00 2016-09-04 13:28:55.750 248 12454.08 -23.30 54319.45 88888.00 2016-09-04 13:28:55.875 248 12454.12 -23.25 54319.47 88888.00 2016-09-04 13:28:56.000 248 12454.12 -23.23 54319.47 88888.00 2016-09-04 13:28:56.125 248 12454.20 -23.23 54319.50 88888.00 2016-09-04 13:28:56.250 248 12454.33 -23.25 54319.55 88888.00 2016-09-04 13:28:56.375 248 12454.38 -23.23 54319.55 88888.00 2016-09-04 13:28:56.500 248 12454.45 -23.25 54319.55 88888.00 2016-09-04 13:28:56.625 248 12454.48 -23.25 54319.60 88888.00 2016-09-04 13:28:56.750 248 12454.62 -23.27 54319.57 88888.00 2016-09-04 13:28:56.875 248 12454.80 -23.35 54319.60 88888.00 2016-09-04 13:28:57.000 248 12454.88 -23.43 54319.60 88888.00 2016-09-04 13:28:57.125 248 12454.88 -23.43 54319.62 88888.00 2016-09-04 13:28:57.250 248 12455.00 -23.48 54319.62 88888.00 2016-09-04 13:28:57.375 248 12455.15 -23.48 54319.60 88888.00 2016-09-04 13:28:57.500 248 12455.27 -23.55 54319.62 88888.00 2016-09-04 13:28:57.625 248 12455.40 -23.60 54319.62 88888.00 2016-09-04 13:28:57.750 248 12455.50 -23.65 54319.60 88888.00 2016-09-04 13:28:57.875 248 12455.65 -23.62 54319.62 88888.00 2016-09-04 13:28:58.000 248 12455.83 -23.68 54319.60 88888.00 2016-09-04 13:28:58.125 248 12455.98 -23.75 54319.60 88888.00 2016-09-04 13:28:58.250 248 12456.02 -23.82 54319.60 88888.00 2016-09-04 13:28:58.375 248 12456.15 -23.82 54319.60 88888.00 2016-09-04 13:28:58.500 248 12456.30 -23.90 54319.60 88888.00 2016-09-04 13:28:58.625 248 12456.50 -23.93 54319.57 88888.00 2016-09-04 13:28:58.750 248 12456.62 -23.95 54319.55 88888.00 2016-09-04 13:28:58.875 248 12456.65 -23.98 54319.57 88888.00 2016-09-04 13:28:59.000 248 12456.67 -24.02 54319.57 88888.00 2016-09-04 13:28:59.125 248 12456.73 -24.05 54319.55 88888.00 2016-09-04 13:28:59.250 248 12456.73 -24.10 54319.53 88888.00 2016-09-04 13:28:59.375 248 12456.75 -24.12 54319.50 88888.00 2016-09-04 13:28:59.500 248 12456.75 -24.12 54319.50 88888.00 2016-09-04 13:28:59.625 248 12456.75 -24.15 54319.53 88888.00 2016-09-04 13:28:59.750 248 12456.73 -24.15 54319.53 88888.00 2016-09-04 13:28:59.875 248 12456.73 -24.15 54319.50 88888.00 2016-09-04 13:29:00.000 248 12456.67 -24.12 54319.53 88888.00 2016-09-04 13:29:00.125 248 12456.65 -24.12 54319.55 88888.00 2016-09-04 13:29:00.250 248 12456.58 -24.15 54319.57 88888.00 2016-09-04 13:29:00.375 248 12456.55 -24.12 54319.57 88888.00 2016-09-04 13:29:00.500 248 12456.58 -24.10 54319.53 88888.00 2016-09-04 13:29:00.625 248 12456.62 -24.07 54319.50 88888.00 2016-09-04 13:29:00.750 248 12456.60 -24.07 54319.47 88888.00 2016-09-04 13:29:00.875 248 12456.60 -24.05 54319.45 88888.00 2016-09-04 13:29:01.000 248 12456.60 -24.02 54319.45 88888.00 2016-09-04 13:29:01.125 248 12456.60 -24.00 54319.43 88888.00 2016-09-04 13:29:01.250 248 12456.58 -24.00 54319.43 88888.00 2016-09-04 13:29:01.375 248 12456.62 -23.98 54319.38 88888.00 2016-09-04 13:29:01.500 248 12456.62 -23.95 54319.40 88888.00 2016-09-04 13:29:01.625 248 12456.58 -23.95 54319.40 88888.00 2016-09-04 13:29:01.750 248 12456.52 -23.90 54319.40 88888.00 2016-09-04 13:29:01.875 248 12456.52 -23.85 54319.38 88888.00 2016-09-04 13:29:02.000 248 12456.50 -23.85 54319.35 88888.00 2016-09-04 13:29:02.125 248 12456.50 -23.82 54319.35 88888.00 2016-09-04 13:29:02.250 248 12456.50 -23.80 54319.32 88888.00 2016-09-04 13:29:02.375 248 12456.50 -23.77 54319.32 88888.00 2016-09-04 13:29:02.500 248 12456.55 -23.80 54319.28 88888.00 2016-09-04 13:29:02.625 248 12456.52 -23.75 54319.25 88888.00 2016-09-04 13:29:02.750 248 12456.48 -23.73 54319.25 88888.00 2016-09-04 13:29:02.875 248 12456.40 -23.70 54319.22 88888.00 2016-09-04 13:29:03.000 248 12456.48 -23.62 54319.20 88888.00 2016-09-04 13:29:03.125 248 12456.55 -23.60 54319.20 88888.00 2016-09-04 13:29:03.250 248 12456.45 -23.52 54319.15 88888.00 2016-09-04 13:29:03.375 248 12456.50 -23.45 54319.12 88888.00 2016-09-04 13:29:03.500 248 12456.52 -23.38 54319.10 88888.00 2016-09-04 13:29:03.625 248 12456.48 -23.30 54319.07 88888.00 2016-09-04 13:29:03.750 248 12456.45 -23.25 54319.05 88888.00 2016-09-04 13:29:03.875 248 12456.48 -23.20 54319.03 88888.00 2016-09-04 13:29:04.000 248 12456.55 -23.15 54319.03 88888.00 2016-09-04 13:29:04.125 248 12456.58 -23.07 54319.03 88888.00 2016-09-04 13:29:04.250 248 12456.58 -23.07 54319.00 88888.00 2016-09-04 13:29:04.375 248 12456.55 -23.05 54319.00 88888.00 2016-09-04 13:29:04.500 248 12456.60 -23.05 54318.95 88888.00 2016-09-04 13:29:04.625 248 12456.62 -23.05 54318.93 88888.00 2016-09-04 13:29:04.750 248 12456.67 -23.07 54318.90 88888.00 2016-09-04 13:29:04.875 248 12456.73 -23.07 54318.93 88888.00 2016-09-04 13:29:05.000 248 12456.83 -23.12 54318.90 88888.00 2016-09-04 13:29:05.125 248 12456.92 -23.18 54318.90 88888.00 2016-09-04 13:29:05.250 248 12456.98 -23.27 54318.95 88888.00 2016-09-04 13:29:05.375 248 12457.00 -23.32 54318.95 88888.00 2016-09-04 13:29:05.500 248 12457.08 -23.43 54318.93 88888.00 2016-09-04 13:29:05.625 248 12457.15 -23.50 54318.97 88888.00 2016-09-04 13:29:05.750 248 12457.23 -23.55 54319.00 88888.00 2016-09-04 13:29:05.875 248 12457.25 -23.68 54319.03 88888.00 2016-09-04 13:29:06.000 248 12457.30 -23.82 54319.05 88888.00 2016-09-04 13:29:06.125 248 12457.30 -23.95 54319.07 88888.00 2016-09-04 13:29:06.250 248 12457.33 -24.07 54319.12 88888.00 2016-09-04 13:29:06.375 248 12457.35 -24.18 54319.15 88888.00 2016-09-04 13:29:06.500 248 12457.33 -24.32 54319.18 88888.00 2016-09-04 13:29:06.625 248 12457.27 -24.43 54319.22 88888.00 2016-09-04 13:29:06.750 248 12457.25 -24.52 54319.22 88888.00 2016-09-04 13:29:06.875 248 12457.25 -24.62 54319.28 88888.00 2016-09-04 13:29:07.000 248 12457.23 -24.73 54319.30 88888.00 2016-09-04 13:29:07.125 248 12457.12 -24.77 54319.35 88888.00 2016-09-04 13:29:07.250 248 12457.05 -24.93 54319.40 88888.00 2016-09-04 13:29:07.375 248 12457.00 -24.98 54319.40 88888.00 2016-09-04 13:29:07.500 248 12456.98 -24.98 54319.45 88888.00 2016-09-04 13:29:07.625 248 12456.95 -25.02 54319.50 88888.00 2016-09-04 13:29:07.750 248 12456.88 -25.07 54319.55 88888.00 2016-09-04 13:29:07.875 248 12456.80 -25.12 54319.57 88888.00 2016-09-04 13:29:08.000 248 12456.75 -25.20 54319.60 88888.00 2016-09-04 13:29:08.125 248 12456.65 -25.20 54319.62 88888.00 2016-09-04 13:29:08.250 248 12456.45 -25.18 54319.68 88888.00 2016-09-04 13:29:08.375 248 12456.35 -25.18 54319.72 88888.00 2016-09-04 13:29:08.500 248 12456.33 -25.20 54319.75 88888.00 2016-09-04 13:29:08.625 248 12456.23 -25.18 54319.78 88888.00 2016-09-04 13:29:08.750 248 12456.12 -25.18 54319.85 88888.00 2016-09-04 13:29:08.875 248 12456.02 -25.20 54319.85 88888.00 2016-09-04 13:29:09.000 248 12455.90 -25.15 54319.90 88888.00 2016-09-04 13:29:09.125 248 12455.83 -25.15 54319.95 88888.00 2016-09-04 13:29:09.250 248 12455.67 -25.12 54320.00 88888.00 2016-09-04 13:29:09.375 248 12455.62 -25.10 54320.05 88888.00 2016-09-04 13:29:09.500 248 12455.60 -25.10 54320.07 88888.00 2016-09-04 13:29:09.625 248 12455.55 -25.10 54320.10 88888.00 2016-09-04 13:29:09.750 248 12455.58 -25.15 54320.10 88888.00 2016-09-04 13:29:09.875 248 12455.60 -25.18 54320.12 88888.00 2016-09-04 13:29:10.000 248 12455.60 -25.20 54320.12 88888.00 2016-09-04 13:29:10.125 248 12455.60 -25.23 54320.18 88888.00 2016-09-04 13:29:10.250 248 12455.60 -25.25 54320.20 88888.00 2016-09-04 13:29:10.375 248 12455.75 -25.20 54320.20 88888.00 2016-09-04 13:29:10.500 248 12455.80 -25.18 54320.22 88888.00 2016-09-04 13:29:10.625 248 12455.80 -25.12 54320.22 88888.00 2016-09-04 13:29:10.750 248 12455.88 -25.15 54320.25 88888.00 2016-09-04 13:29:10.875 248 12455.98 -25.05 54320.25 88888.00 2016-09-04 13:29:11.000 248 12456.05 -24.95 54320.28 88888.00 2016-09-04 13:29:11.125 248 12456.12 -24.90 54320.30 88888.00 2016-09-04 13:29:11.250 248 12456.10 -24.85 54320.30 88888.00 2016-09-04 13:29:11.375 248 12456.12 -24.77 54320.30 88888.00 2016-09-04 13:29:11.500 248 12456.05 -24.70 54320.32 88888.00 2016-09-04 13:29:11.625 248 12456.02 -24.62 54320.30 88888.00 2016-09-04 13:29:11.750 248 12456.00 -24.55 54320.30 88888.00 2016-09-04 13:29:11.875 248 12456.08 -24.43 54320.30 88888.00 2016-09-04 13:29:12.000 248 12456.12 -24.35 54320.30 88888.00 2016-09-04 13:29:12.125 248 12456.08 -24.27 54320.35 88888.00 2016-09-04 13:29:12.250 248 12456.08 -24.23 54320.35 88888.00 2016-09-04 13:29:12.375 248 12456.12 -24.12 54320.32 88888.00 2016-09-04 13:29:12.500 248 12456.17 -24.10 54320.35 88888.00 2016-09-04 13:29:12.625 248 12456.20 -24.12 54320.32 88888.00 2016-09-04 13:29:12.750 248 12456.17 -24.07 54320.35 88888.00 2016-09-04 13:29:12.875 248 12456.15 -24.05 54320.38 88888.00 2016-09-04 13:29:13.000 248 12456.17 -24.05 54320.38 88888.00 2016-09-04 13:29:13.125 248 12456.27 -24.07 54320.43 88888.00 2016-09-04 13:29:13.250 248 12456.35 -24.07 54320.45 88888.00 2016-09-04 13:29:13.375 248 12456.40 -24.05 54320.45 88888.00 2016-09-04 13:29:13.500 248 12456.42 -24.10 54320.47 88888.00 2016-09-04 13:29:13.625 248 12456.45 -24.07 54320.50 88888.00 2016-09-04 13:29:13.750 248 12456.50 -24.10 54320.53 88888.00 2016-09-04 13:29:13.875 248 12456.55 -24.12 54320.55 88888.00 2016-09-04 13:29:14.000 248 12456.65 -24.15 54320.60 88888.00 2016-09-04 13:29:14.125 248 12456.73 -24.15 54320.62 88888.00 2016-09-04 13:29:14.250 248 12456.70 -24.23 54320.62 88888.00 2016-09-04 13:29:14.375 248 12456.75 -24.25 54320.65 88888.00 2016-09-04 13:29:14.500 248 12456.85 -24.27 54320.72 88888.00 2016-09-04 13:29:14.625 248 12456.90 -24.23 54320.75 88888.00 2016-09-04 13:29:14.750 248 12456.90 -24.23 54320.80 88888.00 2016-09-04 13:29:14.875 248 12456.88 -24.23 54320.82 88888.00 2016-09-04 13:29:15.000 248 12456.88 -24.25 54320.85 88888.00 2016-09-04 13:29:15.125 248 12456.85 -24.27 54320.90 88888.00 2016-09-04 13:29:15.250 248 12456.90 -24.23 54320.97 88888.00 2016-09-04 13:29:15.375 248 12456.95 -24.23 54321.05 88888.00 2016-09-04 13:29:15.500 248 12456.95 -24.25 54321.10 88888.00 2016-09-04 13:29:15.625 248 12456.90 -24.23 54321.12 88888.00 2016-09-04 13:29:15.750 248 12456.95 -24.20 54321.18 88888.00 2016-09-04 13:29:15.875 248 12456.95 -24.23 54321.22 88888.00 2016-09-04 13:29:16.000 248 12457.02 -24.23 54321.25 88888.00 2016-09-04 13:29:16.125 248 12457.05 -24.25 54321.28 88888.00 2016-09-04 13:29:16.250 248 12457.05 -24.32 54321.38 88888.00 2016-09-04 13:29:16.375 248 12457.17 -24.30 54321.43 88888.00 2016-09-04 13:29:16.500 248 12457.27 -24.32 54321.47 88888.00 2016-09-04 13:29:16.625 248 12457.35 -24.38 54321.50 88888.00 2016-09-04 13:29:16.750 248 12457.40 -24.40 54321.55 88888.00 2016-09-04 13:29:16.875 248 12457.38 -24.40 54321.60 88888.00 2016-09-04 13:29:17.000 248 12457.40 -24.48 54321.62 88888.00 2016-09-04 13:29:17.125 248 12457.42 -24.57 54321.65 88888.00 2016-09-04 13:29:17.250 248 12457.48 -24.62 54321.72 88888.00 2016-09-04 13:29:17.375 248 12457.50 -24.65 54321.75 88888.00 2016-09-04 13:29:17.500 248 12457.42 -24.70 54321.80 88888.00 2016-09-04 13:29:17.625 248 12457.40 -24.77 54321.82 88888.00 2016-09-04 13:29:17.750 248 12457.40 -24.82 54321.90 88888.00 2016-09-04 13:29:17.875 248 12457.40 -24.85 54321.93 88888.00 2016-09-04 13:29:18.000 248 12457.40 -24.95 54321.95 88888.00 2016-09-04 13:29:18.125 248 12457.30 -25.00 54322.00 88888.00 2016-09-04 13:29:18.250 248 12457.23 -25.05 54322.07 88888.00 2016-09-04 13:29:18.375 248 12457.15 -25.07 54322.10 88888.00 2016-09-04 13:29:18.500 248 12457.12 -25.07 54322.15 88888.00 2016-09-04 13:29:18.625 248 12457.05 -25.05 54322.20 88888.00 2016-09-04 13:29:18.750 248 12457.02 -24.98 54322.25 88888.00 2016-09-04 13:29:18.875 248 12456.92 -24.93 54322.28 88888.00 2016-09-04 13:29:19.000 248 12456.75 -24.90 54322.32 88888.00 2016-09-04 13:29:19.125 248 12456.65 -24.80 54322.35 88888.00 2016-09-04 13:29:19.250 248 12456.58 -24.70 54322.40 88888.00 2016-09-04 13:29:19.375 248 12456.50 -24.57 54322.45 88888.00 2016-09-04 13:29:19.500 248 12456.40 -24.48 54322.50 88888.00 2016-09-04 13:29:19.625 248 12456.27 -24.35 54322.53 88888.00 2016-09-04 13:29:19.750 248 12456.08 -24.25 54322.57 88888.00 2016-09-04 13:29:19.875 248 12455.92 -24.12 54322.62 88888.00 2016-09-04 13:29:20.000 248 12455.75 -24.05 54322.65 88888.00 2016-09-04 13:29:20.125 248 12455.52 -23.90 54322.70 88888.00 2016-09-04 13:29:20.250 248 12455.35 -23.75 54322.72 88888.00 2016-09-04 13:29:20.375 248 12455.15 -23.62 54322.75 88888.00 2016-09-04 13:29:20.500 248 12454.92 -23.48 54322.80 88888.00 2016-09-04 13:29:20.625 248 12454.77 -23.38 54322.82 88888.00 2016-09-04 13:29:20.750 248 12454.62 -23.25 54322.85 88888.00 2016-09-04 13:29:20.875 248 12454.48 -23.15 54322.90 88888.00 2016-09-04 13:29:21.000 248 12454.30 -23.07 54322.88 88888.00 2016-09-04 13:29:21.125 248 12454.02 -23.00 54322.90 88888.00 2016-09-04 13:29:21.250 248 12453.88 -22.85 54322.90 88888.00 2016-09-04 13:29:21.375 248 12453.77 -22.77 54322.93 88888.00 2016-09-04 13:29:21.500 248 12453.65 -22.73 54322.90 88888.00 2016-09-04 13:29:21.625 248 12453.50 -22.70 54322.93 88888.00 2016-09-04 13:29:21.750 248 12453.38 -22.65 54322.93 88888.00 2016-09-04 13:29:21.875 248 12453.23 -22.62 54322.93 88888.00 2016-09-04 13:29:22.000 248 12453.15 -22.60 54322.90 88888.00 2016-09-04 13:29:22.125 248 12453.08 -22.55 54322.88 88888.00 2016-09-04 13:29:22.250 248 12452.95 -22.55 54322.88 88888.00 2016-09-04 13:29:22.375 248 12452.90 -22.50 54322.90 88888.00 2016-09-04 13:29:22.500 248 12452.83 -22.48 54322.85 88888.00 2016-09-04 13:29:22.625 248 12452.75 -22.43 54322.85 88888.00 2016-09-04 13:29:22.750 248 12452.70 -22.40 54322.85 88888.00 2016-09-04 13:29:22.875 248 12452.60 -22.38 54322.80 88888.00 2016-09-04 13:29:23.000 248 12452.52 -22.32 54322.78 88888.00 2016-09-04 13:29:23.125 248 12452.55 -22.30 54322.75 88888.00 2016-09-04 13:29:23.250 248 12452.60 -22.27 54322.70 88888.00 2016-09-04 13:29:23.375 248 12452.60 -22.25 54322.70 88888.00 2016-09-04 13:29:23.500 248 12452.50 -22.25 54322.70 88888.00 2016-09-04 13:29:23.625 248 12452.45 -22.23 54322.68 88888.00 2016-09-04 13:29:23.750 248 12452.50 -22.23 54322.68 88888.00 2016-09-04 13:29:23.875 248 12452.60 -22.23 54322.68 88888.00 2016-09-04 13:29:24.000 248 12452.52 -22.25 54322.65 88888.00 2016-09-04 13:29:24.125 248 12452.50 -22.25 54322.65 88888.00 2016-09-04 13:29:24.250 248 12452.52 -22.23 54322.70 88888.00 2016-09-04 13:29:24.375 248 12452.50 -22.23 54322.70 88888.00 2016-09-04 13:29:24.500 248 12452.50 -22.25 54322.75 88888.00 2016-09-04 13:29:24.625 248 12452.55 -22.23 54322.75 88888.00 2016-09-04 13:29:24.750 248 12452.60 -22.23 54322.82 88888.00 2016-09-04 13:29:24.875 248 12452.58 -22.23 54322.85 88888.00 2016-09-04 13:29:25.000 248 12452.52 -22.23 54322.88 88888.00 2016-09-04 13:29:25.125 248 12452.55 -22.23 54322.95 88888.00 2016-09-04 13:29:25.250 248 12452.65 -22.20 54323.00 88888.00 2016-09-04 13:29:25.375 248 12452.70 -22.20 54323.05 88888.00 2016-09-04 13:29:25.500 248 12452.80 -22.20 54323.07 88888.00 2016-09-04 13:29:25.625 248 12452.88 -22.23 54323.12 88888.00 2016-09-04 13:29:25.750 248 12452.95 -22.23 54323.20 88888.00 2016-09-04 13:29:25.875 248 12453.10 -22.23 54323.25 88888.00 2016-09-04 13:29:26.000 248 12453.23 -22.25 54323.25 88888.00 2016-09-04 13:29:26.125 248 12453.35 -22.25 54323.35 88888.00 2016-09-04 13:29:26.250 248 12453.48 -22.27 54323.38 88888.00 2016-09-04 13:29:26.375 248 12453.58 -22.35 54323.43 88888.00 2016-09-04 13:29:26.500 248 12453.67 -22.38 54323.50 88888.00 2016-09-04 13:29:26.625 248 12453.75 -22.43 54323.57 88888.00 2016-09-04 13:29:26.750 248 12453.90 -22.50 54323.62 88888.00 2016-09-04 13:29:26.875 248 12454.02 -22.52 54323.68 88888.00 2016-09-04 13:29:27.000 248 12454.15 -22.60 54323.70 88888.00 2016-09-04 13:29:27.125 248 12454.20 -22.65 54323.80 88888.00 2016-09-04 13:29:27.250 248 12454.23 -22.73 54323.88 88888.00 2016-09-04 13:29:27.375 248 12454.35 -22.75 54323.93 88888.00 2016-09-04 13:29:27.500 248 12454.48 -22.82 54324.00 88888.00 2016-09-04 13:29:27.625 248 12454.52 -22.90 54324.05 88888.00 2016-09-04 13:29:27.750 248 12454.55 -22.95 54324.10 88888.00 2016-09-04 13:29:27.875 248 12454.65 -23.00 54324.15 88888.00 2016-09-04 13:29:28.000 248 12454.75 -23.05 54324.20 88888.00 2016-09-04 13:29:28.125 248 12454.77 -23.10 54324.25 88888.00 2016-09-04 13:29:28.250 248 12454.73 -23.23 54324.30 88888.00 2016-09-04 13:29:28.375 248 12454.80 -23.27 54324.32 88888.00 2016-09-04 13:29:28.500 248 12454.90 -23.35 54324.35 88888.00 2016-09-04 13:29:28.625 248 12454.98 -23.45 54324.40 88888.00 2016-09-04 13:29:28.750 248 12454.92 -23.60 54324.43 88888.00 2016-09-04 13:29:28.875 248 12454.95 -23.73 54324.43 88888.00 2016-09-04 13:29:29.000 248 12454.92 -23.85 54324.50 88888.00 2016-09-04 13:29:29.125 248 12454.90 -23.95 54324.53 88888.00 2016-09-04 13:29:29.250 248 12454.85 -24.10 54324.57 88888.00 2016-09-04 13:29:29.375 248 12454.90 -24.20 54324.62 88888.00 2016-09-04 13:29:29.500 248 12455.02 -24.35 54324.70 88888.00 2016-09-04 13:29:29.625 248 12455.08 -24.50 54324.72 88888.00 2016-09-04 13:29:29.750 248 12455.15 -24.57 54324.78 88888.00 2016-09-04 13:29:29.875 248 12455.20 -24.75 54324.82 88888.00 2016-09-04 13:29:30.000 248 12455.23 -24.90 54324.85 88888.00 2016-09-04 13:29:30.125 248 12455.15 -24.95 54324.88 88888.00 2016-09-04 13:29:30.250 248 12455.08 -25.10 54324.95 88888.00 2016-09-04 13:29:30.375 248 12455.15 -25.15 54324.97 88888.00 2016-09-04 13:29:30.500 248 12455.27 -25.27 54325.05 88888.00 2016-09-04 13:29:30.625 248 12455.23 -25.35 54325.07 88888.00 2016-09-04 13:29:30.750 248 12455.15 -25.43 54325.10 88888.00 2016-09-04 13:29:30.875 248 12455.15 -25.43 54325.15 88888.00 2016-09-04 13:29:31.000 248 12455.15 -25.45 54325.20 88888.00 2016-09-04 13:29:31.125 248 12455.05 -25.48 54325.22 88888.00 2016-09-04 13:29:31.250 248 12454.92 -25.48 54325.25 88888.00 2016-09-04 13:29:31.375 248 12454.83 -25.48 54325.28 88888.00 2016-09-04 13:29:31.500 248 12454.75 -25.40 54325.32 88888.00 2016-09-04 13:29:31.625 248 12454.73 -25.32 54325.35 88888.00 2016-09-04 13:29:31.750 248 12454.62 -25.25 54325.38 88888.00 2016-09-04 13:29:31.875 248 12454.60 -25.18 54325.38 88888.00 2016-09-04 13:29:32.000 248 12454.55 -25.10 54325.38 88888.00 2016-09-04 13:29:32.125 248 12454.45 -24.95 54325.40 88888.00 2016-09-04 13:29:32.250 248 12454.35 -24.80 54325.38 88888.00 2016-09-04 13:29:32.375 248 12454.35 -24.68 54325.35 88888.00 2016-09-04 13:29:32.500 248 12454.38 -24.52 54325.35 88888.00 2016-09-04 13:29:32.625 248 12454.38 -24.35 54325.32 88888.00 2016-09-04 13:29:32.750 248 12454.33 -24.18 54325.30 88888.00 2016-09-04 13:29:32.875 248 12454.30 -23.98 54325.28 88888.00 2016-09-04 13:29:33.000 248 12454.35 -23.80 54325.25 88888.00 2016-09-04 13:29:33.125 248 12454.35 -23.60 54325.22 88888.00 2016-09-04 13:29:33.250 248 12454.30 -23.38 54325.18 88888.00 2016-09-04 13:29:33.375 248 12454.30 -23.18 54325.15 88888.00 2016-09-04 13:29:33.500 248 12454.30 -22.93 54325.12 88888.00 2016-09-04 13:29:33.625 248 12454.35 -22.65 54325.07 88888.00 2016-09-04 13:29:33.750 248 12454.35 -22.43 54325.05 88888.00 2016-09-04 13:29:33.875 248 12454.40 -22.18 54325.00 88888.00 2016-09-04 13:29:34.000 248 12454.45 -21.88 54324.95 88888.00 2016-09-04 13:29:34.125 248 12454.48 -21.60 54324.90 88888.00 2016-09-04 13:29:34.250 248 12454.42 -21.32 54324.82 88888.00 2016-09-04 13:29:34.375 248 12454.45 -21.12 54324.78 88888.00 2016-09-04 13:29:34.500 248 12454.48 -20.80 54324.72 88888.00 2016-09-04 13:29:34.625 248 12454.45 -20.52 54324.65 88888.00 2016-09-04 13:29:34.750 248 12454.45 -20.30 54324.62 88888.00 2016-09-04 13:29:34.875 248 12454.50 -20.05 54324.55 88888.00 2016-09-04 13:29:35.000 248 12454.55 -19.88 54324.50 88888.00 2016-09-04 13:29:35.125 248 12454.58 -19.70 54324.40 88888.00 2016-09-04 13:29:35.250 248 12454.60 -19.50 54324.35 88888.00 2016-09-04 13:29:35.375 248 12454.65 -19.35 54324.32 88888.00 2016-09-04 13:29:35.500 248 12454.67 -19.23 54324.25 88888.00 2016-09-04 13:29:35.625 248 12454.73 -19.12 54324.18 88888.00 2016-09-04 13:29:35.750 248 12454.83 -19.05 54324.12 88888.00 2016-09-04 13:29:35.875 248 12454.92 -19.00 54324.05 88888.00 2016-09-04 13:29:36.000 248 12455.10 -18.95 54324.03 88888.00 2016-09-04 13:29:36.125 248 12455.25 -18.93 54323.97 88888.00 2016-09-04 13:29:36.250 248 12455.35 -18.90 54323.90 88888.00 2016-09-04 13:29:36.375 248 12455.45 -18.88 54323.80 88888.00 2016-09-04 13:29:36.500 248 12455.60 -18.85 54323.78 88888.00 2016-09-04 13:29:36.625 248 12455.77 -18.80 54323.75 88888.00 2016-09-04 13:29:36.750 248 12455.88 -18.75 54323.75 88888.00 2016-09-04 13:29:36.875 248 12456.00 -18.75 54323.72 88888.00 2016-09-04 13:29:37.000 248 12456.08 -18.75 54323.70 88888.00 2016-09-04 13:29:37.125 248 12456.15 -18.77 54323.70 88888.00 2016-09-04 13:29:37.250 248 12456.23 -18.80 54323.65 88888.00 2016-09-04 13:29:37.375 248 12456.27 -18.77 54323.62 88888.00 2016-09-04 13:29:37.500 248 12456.33 -18.75 54323.62 88888.00 2016-09-04 13:29:37.625 248 12456.38 -18.73 54323.62 88888.00 2016-09-04 13:29:37.750 248 12456.35 -18.70 54323.60 88888.00 2016-09-04 13:29:37.875 248 12456.35 -18.68 54323.62 88888.00 2016-09-04 13:29:38.000 248 12456.27 -18.62 54323.60 88888.00 2016-09-04 13:29:38.125 248 12456.23 -18.60 54323.60 88888.00 2016-09-04 13:29:38.250 248 12456.17 -18.57 54323.57 88888.00 2016-09-04 13:29:38.375 248 12456.20 -18.50 54323.57 88888.00 2016-09-04 13:29:38.500 248 12456.25 -18.45 54323.57 88888.00 2016-09-04 13:29:38.625 248 12456.23 -18.35 54323.57 88888.00 2016-09-04 13:29:38.750 248 12456.17 -18.27 54323.55 88888.00 2016-09-04 13:29:38.875 248 12456.10 -18.15 54323.57 88888.00 2016-09-04 13:29:39.000 248 12456.08 -18.02 54323.50 88888.00 2016-09-04 13:29:39.125 248 12456.02 -17.88 54323.50 88888.00 2016-09-04 13:29:39.250 248 12455.92 -17.68 54323.53 88888.00 2016-09-04 13:29:39.375 248 12455.83 -17.50 54323.55 88888.00 2016-09-04 13:29:39.500 248 12455.60 -17.32 54323.53 88888.00 2016-09-04 13:29:39.625 248 12455.42 -17.10 54323.53 88888.00 2016-09-04 13:29:39.750 248 12455.27 -16.90 54323.50 88888.00 2016-09-04 13:29:39.875 248 12455.08 -16.73 54323.53 88888.00 2016-09-04 13:29:40.000 248 12454.85 -16.55 54323.50 88888.00 2016-09-04 13:29:40.125 248 12454.65 -16.35 54323.50 88888.00 2016-09-04 13:29:40.250 248 12454.42 -16.25 54323.55 88888.00 2016-09-04 13:29:40.375 248 12454.27 -16.07 54323.57 88888.00 2016-09-04 13:29:40.500 248 12454.00 -15.95 54323.57 88888.00 2016-09-04 13:29:40.625 248 12453.77 -15.82 54323.57 88888.00 2016-09-04 13:29:40.750 248 12453.65 -15.78 54323.57 88888.00 2016-09-04 13:29:40.875 248 12453.55 -15.70 54323.60 88888.00 2016-09-04 13:29:41.000 248 12453.45 -15.60 54323.57 88888.00 2016-09-04 13:29:41.125 248 12453.17 -15.50 54323.62 88888.00 2016-09-04 13:29:41.250 248 12452.95 -15.43 54323.65 88888.00 2016-09-04 13:29:41.375 248 12452.90 -15.30 54323.65 88888.00 2016-09-04 13:29:41.500 248 12452.83 -15.25 54323.68 88888.00 2016-09-04 13:29:41.625 248 12452.75 -15.20 54323.68 88888.00 2016-09-04 13:29:41.750 248 12452.65 -15.12 54323.68 88888.00 2016-09-04 13:29:41.875 248 12452.60 -15.07 54323.72 88888.00 2016-09-04 13:29:42.000 248 12452.58 -15.00 54323.72 88888.00 2016-09-04 13:29:42.125 248 12452.55 -14.95 54323.72 88888.00 2016-09-04 13:29:42.250 248 12452.42 -14.93 54323.80 88888.00 2016-09-04 13:29:42.375 248 12452.38 -14.82 54323.82 88888.00 2016-09-04 13:29:42.500 248 12452.27 -14.80 54323.82 88888.00 2016-09-04 13:29:42.625 248 12452.20 -14.75 54323.88 88888.00 2016-09-04 13:29:42.750 248 12452.17 -14.68 54323.93 88888.00 2016-09-04 13:29:42.875 248 12452.17 -14.60 54323.95 88888.00 2016-09-04 13:29:43.000 248 12452.10 -14.53 54323.97 88888.00 2016-09-04 13:29:43.125 248 12452.10 -14.47 54324.03 88888.00 2016-09-04 13:29:43.250 248 12452.05 -14.53 54324.07 88888.00 2016-09-04 13:29:43.375 248 12452.10 -14.50 54324.10 88888.00 2016-09-04 13:29:43.500 248 12452.20 -14.53 54324.15 88888.00 2016-09-04 13:29:43.625 248 12452.25 -14.55 54324.22 88888.00 2016-09-04 13:29:43.750 248 12452.33 -14.60 54324.28 88888.00 2016-09-04 13:29:43.875 248 12452.40 -14.68 54324.30 88888.00 2016-09-04 13:29:44.000 248 12452.45 -14.78 54324.32 88888.00 2016-09-04 13:29:44.125 248 12452.52 -14.85 54324.38 88888.00 2016-09-04 13:29:44.250 248 12452.65 -14.97 54324.43 88888.00 2016-09-04 13:29:44.375 248 12452.77 -15.03 54324.47 88888.00 2016-09-04 13:29:44.500 248 12452.88 -15.12 54324.50 88888.00 2016-09-04 13:29:44.625 248 12452.90 -15.18 54324.53 88888.00 2016-09-04 13:29:44.750 248 12452.90 -15.20 54324.57 88888.00 2016-09-04 13:29:44.875 248 12452.95 -15.18 54324.65 88888.00 2016-09-04 13:29:45.000 248 12452.90 -15.20 54324.68 88888.00 2016-09-04 13:29:45.125 248 12452.85 -15.22 54324.72 88888.00 2016-09-04 13:29:45.250 248 12452.88 -15.20 54324.75 88888.00 2016-09-04 13:29:45.375 248 12452.90 -15.12 54324.80 88888.00 2016-09-04 13:29:45.500 248 12452.98 -15.07 54324.82 88888.00 2016-09-04 13:29:45.625 248 12453.05 -15.00 54324.82 88888.00 2016-09-04 13:29:45.750 248 12453.00 -14.93 54324.80 88888.00 2016-09-04 13:29:45.875 248 12452.92 -14.82 54324.78 88888.00 2016-09-04 13:29:46.000 248 12452.88 -14.72 54324.80 88888.00 2016-09-04 13:29:46.125 248 12452.92 -14.57 54324.82 88888.00 2016-09-04 13:29:46.250 248 12452.95 -14.47 54324.85 88888.00 2016-09-04 13:29:46.375 248 12453.02 -14.43 54324.85 88888.00 2016-09-04 13:29:46.500 248 12453.08 -14.35 54324.82 88888.00 2016-09-04 13:29:46.625 248 12453.10 -14.25 54324.82 88888.00 2016-09-04 13:29:46.750 248 12453.10 -14.20 54324.85 88888.00 2016-09-04 13:29:46.875 248 12453.17 -14.15 54324.88 88888.00 2016-09-04 13:29:47.000 248 12453.10 -14.15 54324.88 88888.00 2016-09-04 13:29:47.125 248 12453.05 -14.12 54324.93 88888.00 2016-09-04 13:29:47.250 248 12453.05 -14.12 54324.90 88888.00 2016-09-04 13:29:47.375 248 12453.10 -14.12 54324.90 88888.00 2016-09-04 13:29:47.500 248 12453.10 -14.12 54324.93 88888.00 2016-09-04 13:29:47.625 248 12453.10 -14.12 54324.95 88888.00 2016-09-04 13:29:47.750 248 12453.05 -14.15 54324.97 88888.00 2016-09-04 13:29:47.875 248 12453.02 -14.22 54324.97 88888.00 2016-09-04 13:29:48.000 248 12453.08 -14.30 54325.00 88888.00 2016-09-04 13:29:48.125 248 12453.08 -14.38 54325.05 88888.00 2016-09-04 13:29:48.250 248 12453.10 -14.50 54325.07 88888.00 2016-09-04 13:29:48.375 248 12453.12 -14.60 54325.10 88888.00 2016-09-04 13:29:48.500 248 12453.08 -14.72 54325.15 88888.00 2016-09-04 13:29:48.625 248 12453.00 -14.80 54325.18 88888.00 2016-09-04 13:29:48.750 248 12453.02 -14.93 54325.25 88888.00 2016-09-04 13:29:48.875 248 12453.02 -15.03 54325.28 88888.00 2016-09-04 13:29:49.000 248 12453.10 -15.10 54325.32 88888.00 2016-09-04 13:29:49.125 248 12453.10 -15.20 54325.35 88888.00 2016-09-04 13:29:49.250 248 12453.05 -15.30 54325.43 88888.00 2016-09-04 13:29:49.375 248 12453.10 -15.32 54325.45 88888.00 2016-09-04 13:29:49.500 248 12453.20 -15.40 54325.47 88888.00 2016-09-04 13:29:49.625 248 12453.33 -15.40 54325.50 88888.00 2016-09-04 13:29:49.750 248 12453.35 -15.50 54325.53 88888.00 2016-09-04 13:29:49.875 248 12453.33 -15.57 54325.57 88888.00 2016-09-04 13:29:50.000 248 12453.35 -15.60 54325.60 88888.00 2016-09-04 13:29:50.125 248 12453.42 -15.62 54325.65 88888.00 2016-09-04 13:29:50.250 248 12453.45 -15.70 54325.68 88888.00 2016-09-04 13:29:50.375 248 12453.48 -15.72 54325.72 88888.00 2016-09-04 13:29:50.500 248 12453.48 -15.75 54325.78 88888.00 2016-09-04 13:29:50.625 248 12453.50 -15.85 54325.80 88888.00 2016-09-04 13:29:50.750 248 12453.52 -15.88 54325.85 88888.00 2016-09-04 13:29:50.875 248 12453.58 -15.93 54325.90 88888.00 2016-09-04 13:29:51.000 248 12453.62 -15.95 54325.95 88888.00 2016-09-04 13:29:51.125 248 12453.60 -15.97 54326.00 88888.00 2016-09-04 13:29:51.250 248 12453.58 -16.02 54326.05 88888.00 2016-09-04 13:29:51.375 248 12453.62 -16.05 54326.07 88888.00 2016-09-04 13:29:51.500 248 12453.58 -16.05 54326.15 88888.00 2016-09-04 13:29:51.625 248 12453.55 -16.07 54326.22 88888.00 2016-09-04 13:29:51.750 248 12453.55 -16.10 54326.25 88888.00 2016-09-04 13:29:51.875 248 12453.52 -16.10 54326.30 88888.00 2016-09-04 13:29:52.000 248 12453.50 -16.07 54326.35 88888.00 2016-09-04 13:29:52.125 248 12453.45 -16.05 54326.43 88888.00 2016-09-04 13:29:52.250 248 12453.48 -16.07 54326.45 88888.00 2016-09-04 13:29:52.375 248 12453.50 -16.00 54326.50 88888.00 2016-09-04 13:29:52.500 248 12453.45 -15.95 54326.57 88888.00 2016-09-04 13:29:52.625 248 12453.40 -15.93 54326.57 88888.00 2016-09-04 13:29:52.750 248 12453.45 -15.90 54326.60 88888.00 2016-09-04 13:29:52.875 248 12453.48 -15.82 54326.62 88888.00 2016-09-04 13:29:53.000 248 12453.48 -15.80 54326.68 88888.00 2016-09-04 13:29:53.125 248 12453.55 -15.75 54326.72 88888.00 2016-09-04 13:29:53.250 248 12453.60 -15.68 54326.72 88888.00 2016-09-04 13:29:53.375 248 12453.62 -15.68 54326.72 88888.00 2016-09-04 13:29:53.500 248 12453.70 -15.65 54326.72 88888.00 2016-09-04 13:29:53.625 248 12453.80 -15.62 54326.75 88888.00 2016-09-04 13:29:53.750 248 12453.88 -15.57 54326.82 88888.00 2016-09-04 13:29:53.875 248 12453.95 -15.53 54326.82 88888.00 2016-09-04 13:29:54.000 248 12454.08 -15.53 54326.82 88888.00 2016-09-04 13:29:54.125 248 12454.25 -15.53 54326.85 88888.00 2016-09-04 13:29:54.250 248 12454.35 -15.57 54326.88 88888.00 2016-09-04 13:29:54.375 248 12454.45 -15.60 54326.90 88888.00 2016-09-04 13:29:54.500 248 12454.58 -15.57 54326.95 88888.00 2016-09-04 13:29:54.625 248 12454.73 -15.62 54326.95 88888.00 2016-09-04 13:29:54.750 248 12454.85 -15.68 54326.97 88888.00 2016-09-04 13:29:54.875 248 12454.98 -15.65 54326.97 88888.00 2016-09-04 13:29:55.000 248 12455.02 -15.70 54327.05 88888.00 2016-09-04 13:29:55.125 248 12455.08 -15.78 54327.07 88888.00 2016-09-04 13:29:55.250 248 12455.12 -15.88 54327.10 88888.00 2016-09-04 13:29:55.375 248 12455.27 -15.90 54327.12 88888.00 2016-09-04 13:29:55.500 248 12455.48 -15.97 54327.18 88888.00 2016-09-04 13:29:55.625 248 12455.58 -16.05 54327.20 88888.00 2016-09-04 13:29:55.750 248 12455.67 -16.15 54327.25 88888.00 2016-09-04 13:29:55.875 248 12455.75 -16.27 54327.25 88888.00 2016-09-04 13:29:56.000 248 12455.80 -16.35 54327.28 88888.00 2016-09-04 13:29:56.125 248 12455.83 -16.48 54327.30 88888.00 2016-09-04 13:29:56.250 248 12455.77 -16.60 54327.35 88888.00 2016-09-04 13:29:56.375 248 12455.85 -16.65 54327.38 88888.00 2016-09-04 13:29:56.500 248 12455.90 -16.70 54327.40 88888.00 2016-09-04 13:29:56.625 248 12455.90 -16.77 54327.45 88888.00 2016-09-04 13:29:56.750 248 12455.85 -16.85 54327.45 88888.00 2016-09-04 13:29:56.875 248 12455.75 -16.90 54327.47 88888.00 2016-09-04 13:29:57.000 248 12455.75 -16.95 54327.53 88888.00 2016-09-04 13:29:57.125 248 12455.80 -17.00 54327.53 88888.00 2016-09-04 13:29:57.250 248 12455.88 -17.05 54327.55 88888.00 2016-09-04 13:29:57.375 248 12455.88 -17.07 54327.53 88888.00 2016-09-04 13:29:57.500 248 12455.83 -17.07 54327.55 88888.00 2016-09-04 13:29:57.625 248 12455.85 -17.10 54327.53 88888.00 2016-09-04 13:29:57.750 248 12455.90 -17.10 54327.50 88888.00 2016-09-04 13:29:57.875 248 12455.95 -17.10 54327.53 88888.00 2016-09-04 13:29:58.000 248 12456.05 -17.10 54327.47 88888.00 2016-09-04 13:29:58.125 248 12456.17 -17.12 54327.45 88888.00 2016-09-04 13:29:58.250 248 12456.25 -17.07 54327.43 88888.00 2016-09-04 13:29:58.375 248 12456.35 -17.10 54327.40 88888.00 2016-09-04 13:29:58.500 248 12456.35 -17.10 54327.35 88888.00 2016-09-04 13:29:58.625 248 12456.30 -17.10 54327.32 88888.00 2016-09-04 13:29:58.750 248 12456.30 -17.07 54327.32 88888.00 2016-09-04 13:29:58.875 248 12456.38 -17.05 54327.30 88888.00 2016-09-04 13:29:59.000 248 12456.45 -17.05 54327.30 88888.00 2016-09-04 13:29:59.125 248 12456.45 -17.05 54327.30 88888.00 2016-09-04 13:29:59.250 248 12456.35 -17.02 54327.35 88888.00 2016-09-04 13:29:59.375 248 12456.35 -16.98 54327.35 88888.00 2016-09-04 13:29:59.500 248 12456.35 -17.00 54327.35 88888.00 2016-09-04 13:29:59.625 248 12456.30 -17.00 54327.35 88888.00 2016-09-04 13:29:59.750 248 12456.25 -17.05 54327.35 88888.00 2016-09-04 13:29:59.875 248 12456.17 -17.07 54327.35 88888.00 2016-09-04 13:30:00.000 248 12456.08 -17.10 54327.38 88888.00 2016-09-04 13:30:00.125 248 12456.02 -17.15 54327.40 88888.00 2016-09-04 13:30:00.250 248 12455.98 -17.25 54327.38 88888.00 2016-09-04 13:30:00.375 248 12456.02 -17.23 54327.40 88888.00 2016-09-04 13:30:00.500 248 12456.02 -17.30 54327.45 88888.00 2016-09-04 13:30:00.625 248 12456.00 -17.38 54327.47 88888.00 2016-09-04 13:30:00.750 248 12455.98 -17.48 54327.47 88888.00 2016-09-04 13:30:00.875 248 12455.95 -17.57 54327.47 88888.00 2016-09-04 13:30:01.000 248 12455.98 -17.65 54327.50 88888.00 2016-09-04 13:30:01.125 248 12456.00 -17.75 54327.50 88888.00 2016-09-04 13:30:01.250 248 12456.02 -17.90 54327.53 88888.00 2016-09-04 13:30:01.375 248 12456.08 -17.95 54327.55 88888.00 2016-09-04 13:30:01.500 248 12456.12 -18.02 54327.55 88888.00 2016-09-04 13:30:01.625 248 12456.15 -18.10 54327.55 88888.00 2016-09-04 13:30:01.750 248 12456.15 -18.15 54327.57 88888.00 2016-09-04 13:30:01.875 248 12456.15 -18.20 54327.57 88888.00 2016-09-04 13:30:02.000 248 12456.20 -18.23 54327.57 88888.00 2016-09-04 13:30:02.125 248 12456.20 -18.30 54327.60 88888.00 2016-09-04 13:30:02.250 248 12456.15 -18.35 54327.60 88888.00 2016-09-04 13:30:02.375 248 12456.25 -18.35 54327.60 88888.00 2016-09-04 13:30:02.500 248 12456.27 -18.30 54327.60 88888.00 2016-09-04 13:30:02.625 248 12456.20 -18.30 54327.57 88888.00 2016-09-04 13:30:02.750 248 12456.15 -18.23 54327.55 88888.00 2016-09-04 13:30:02.875 248 12456.08 -18.12 54327.57 88888.00 2016-09-04 13:30:03.000 248 12456.02 -18.02 54327.55 88888.00 2016-09-04 13:30:03.125 248 12455.92 -17.90 54327.55 88888.00 2016-09-04 13:30:03.250 248 12455.77 -17.68 54327.53 88888.00 2016-09-04 13:30:03.375 248 12455.67 -17.52 54327.53 88888.00 2016-09-04 13:30:03.500 248 12455.52 -17.32 54327.50 88888.00 2016-09-04 13:30:03.625 248 12455.35 -17.10 54327.50 88888.00 2016-09-04 13:30:03.750 248 12455.17 -16.90 54327.53 88888.00 2016-09-04 13:30:03.875 248 12455.00 -16.68 54327.53 88888.00 2016-09-04 13:30:04.000 248 12454.88 -16.48 54327.53 88888.00 2016-09-04 13:30:04.125 248 12454.67 -16.25 54327.53 88888.00 2016-09-04 13:30:04.250 248 12454.48 -16.02 54327.55 88888.00 2016-09-04 13:30:04.375 248 12454.38 -15.80 54327.53 88888.00 2016-09-04 13:30:04.500 248 12454.15 -15.57 54327.55 88888.00 2016-09-04 13:30:04.625 248 12453.95 -15.38 54327.55 88888.00 2016-09-04 13:30:04.750 248 12453.83 -15.18 54327.55 88888.00 2016-09-04 13:30:04.875 248 12453.70 -14.97 54327.60 88888.00 2016-09-04 13:30:05.000 248 12453.60 -14.82 54327.60 88888.00 2016-09-04 13:30:05.125 248 12453.45 -14.72 54327.65 88888.00 2016-09-04 13:30:05.250 248 12453.25 -14.60 54327.70 88888.00 2016-09-04 13:30:05.375 248 12453.12 -14.50 54327.72 88888.00 2016-09-04 13:30:05.500 248 12453.05 -14.45 54327.75 88888.00 2016-09-04 13:30:05.625 248 12453.00 -14.38 54327.80 88888.00 2016-09-04 13:30:05.750 248 12452.92 -14.30 54327.88 88888.00 2016-09-04 13:30:05.875 248 12452.88 -14.22 54327.93 88888.00 2016-09-04 13:30:06.000 248 12452.85 -14.18 54327.95 88888.00 2016-09-04 13:30:06.125 248 12452.73 -14.15 54328.00 88888.00 2016-09-04 13:30:06.250 248 12452.58 -14.07 54328.05 88888.00 2016-09-04 13:30:06.375 248 12452.60 -14.03 54328.10 88888.00 2016-09-04 13:30:06.500 248 12452.55 -14.00 54328.12 88888.00 2016-09-04 13:30:06.625 248 12452.45 -14.00 54328.18 88888.00 2016-09-04 13:30:06.750 248 12452.40 -13.95 54328.22 88888.00 2016-09-04 13:30:06.875 248 12452.42 -13.97 54328.30 88888.00 2016-09-04 13:30:07.000 248 12452.42 -13.97 54328.35 88888.00 2016-09-04 13:30:07.125 248 12452.40 -14.00 54328.40 88888.00 2016-09-04 13:30:07.250 248 12452.42 -14.05 54328.47 88888.00 2016-09-04 13:30:07.375 248 12452.40 -14.10 54328.47 88888.00 2016-09-04 13:30:07.500 248 12452.48 -14.18 54328.50 88888.00 2016-09-04 13:30:07.625 248 12452.55 -14.25 54328.53 88888.00 2016-09-04 13:30:07.750 248 12452.67 -14.32 54328.60 88888.00 2016-09-04 13:30:07.875 248 12452.75 -14.40 54328.62 88888.00 2016-09-04 13:30:08.000 248 12452.85 -14.50 54328.62 88888.00 2016-09-04 13:30:08.125 248 12453.00 -14.62 54328.68 88888.00 2016-09-04 13:30:08.250 248 12453.10 -14.75 54328.72 88888.00 2016-09-04 13:30:08.375 248 12453.23 -14.82 54328.72 88888.00 2016-09-04 13:30:08.500 248 12453.35 -14.97 54328.75 88888.00 2016-09-04 13:30:08.625 248 12453.40 -15.10 54328.78 88888.00 2016-09-04 13:30:08.750 248 12453.48 -15.20 54328.80 88888.00 2016-09-04 13:30:08.875 248 12453.60 -15.38 54328.85 88888.00 2016-09-04 13:30:09.000 248 12453.73 -15.53 54328.88 88888.00 2016-09-04 13:30:09.125 248 12453.80 -15.70 54328.90 88888.00 2016-09-04 13:30:09.250 248 12453.83 -15.93 54328.95 88888.00 2016-09-04 13:30:09.375 248 12453.92 -16.07 54328.97 88888.00 2016-09-04 13:30:09.500 248 12454.00 -16.32 54329.00 88888.00 2016-09-04 13:30:09.625 248 12454.10 -16.57 54329.05 88888.00 2016-09-04 13:30:09.750 248 12454.17 -16.77 54329.05 88888.00 2016-09-04 13:30:09.875 248 12454.33 -17.02 54329.10 88888.00 2016-09-04 13:30:10.000 248 12454.42 -17.30 54329.15 88888.00 2016-09-04 13:30:10.125 248 12454.52 -17.57 54329.15 88888.00 2016-09-04 13:30:10.250 248 12454.55 -17.93 54329.18 88888.00 2016-09-04 13:30:10.375 248 12454.62 -18.18 54329.20 88888.00 2016-09-04 13:30:10.500 248 12454.73 -18.40 54329.22 88888.00 2016-09-04 13:30:10.625 248 12454.83 -18.62 54329.22 88888.00 2016-09-04 13:30:10.750 248 12454.95 -18.90 54329.25 88888.00 2016-09-04 13:30:10.875 248 12455.05 -19.18 54329.28 88888.00 2016-09-04 13:30:11.000 248 12455.10 -19.40 54329.25 88888.00 2016-09-04 13:30:11.125 248 12455.15 -19.62 54329.25 88888.00 2016-09-04 13:30:11.250 248 12455.27 -19.85 54329.25 88888.00 2016-09-04 13:30:11.375 248 12455.42 -19.98 54329.25 88888.00 2016-09-04 13:30:11.500 248 12455.50 -20.12 54329.28 88888.00 2016-09-04 13:30:11.625 248 12455.50 -20.32 54329.25 88888.00 2016-09-04 13:30:11.750 248 12455.55 -20.45 54329.28 88888.00 2016-09-04 13:30:11.875 248 12455.60 -20.60 54329.25 88888.00 2016-09-04 13:30:12.000 248 12455.62 -20.70 54329.20 88888.00 2016-09-04 13:30:12.125 248 12455.60 -20.77 54329.20 88888.00 2016-09-04 13:30:12.250 248 12455.60 -20.93 54329.20 88888.00 2016-09-04 13:30:12.375 248 12455.67 -21.00 54329.18 88888.00 2016-09-04 13:30:12.500 248 12455.75 -21.10 54329.15 88888.00 2016-09-04 13:30:12.625 248 12455.77 -21.18 54329.12 88888.00 2016-09-04 13:30:12.750 248 12455.88 -21.25 54329.12 88888.00 2016-09-04 13:30:12.875 248 12455.90 -21.30 54329.10 88888.00 2016-09-04 13:30:13.000 248 12455.95 -21.38 54329.05 88888.00 2016-09-04 13:30:13.125 248 12456.02 -21.45 54329.03 88888.00 2016-09-04 13:30:13.250 248 12456.05 -21.52 54328.97 88888.00 2016-09-04 13:30:13.375 248 12456.08 -21.52 54328.93 88888.00 2016-09-04 13:30:13.500 248 12456.05 -21.55 54328.90 88888.00 2016-09-04 13:30:13.625 248 12456.05 -21.57 54328.88 88888.00 2016-09-04 13:30:13.750 248 12456.08 -21.60 54328.85 88888.00 2016-09-04 13:30:13.875 248 12456.12 -21.62 54328.82 88888.00 2016-09-04 13:30:14.000 248 12456.17 -21.62 54328.80 88888.00 2016-09-04 13:30:14.125 248 12456.25 -21.62 54328.80 88888.00 2016-09-04 13:30:14.250 248 12456.30 -21.62 54328.72 88888.00 2016-09-04 13:30:14.375 248 12456.30 -21.60 54328.70 88888.00 2016-09-04 13:30:14.500 248 12456.30 -21.57 54328.65 88888.00 2016-09-04 13:30:14.625 248 12456.27 -21.57 54328.65 88888.00 2016-09-04 13:30:14.750 248 12456.33 -21.55 54328.62 88888.00 2016-09-04 13:30:14.875 248 12456.40 -21.55 54328.55 88888.00 2016-09-04 13:30:15.000 248 12456.42 -21.55 54328.50 88888.00 2016-09-04 13:30:15.125 248 12456.50 -21.52 54328.47 88888.00 2016-09-04 13:30:15.250 248 12456.60 -21.55 54328.45 88888.00 2016-09-04 13:30:15.375 248 12456.70 -21.57 54328.40 88888.00 2016-09-04 13:30:15.500 248 12456.75 -21.57 54328.35 88888.00 2016-09-04 13:30:15.625 248 12456.83 -21.60 54328.30 88888.00 2016-09-04 13:30:15.750 248 12456.92 -21.65 54328.28 88888.00 2016-09-04 13:30:15.875 248 12457.05 -21.70 54328.25 88888.00 2016-09-04 13:30:16.000 248 12457.23 -21.75 54328.22 88888.00 2016-09-04 13:30:16.125 248 12457.38 -21.82 54328.20 88888.00 2016-09-04 13:30:16.250 248 12457.42 -21.95 54328.18 88888.00 2016-09-04 13:30:16.375 248 12457.45 -22.00 54328.18 88888.00 2016-09-04 13:30:16.500 248 12457.52 -22.07 54328.15 88888.00 2016-09-04 13:30:16.625 248 12457.62 -22.15 54328.15 88888.00 2016-09-04 13:30:16.750 248 12457.65 -22.20 54328.12 88888.00 2016-09-04 13:30:16.875 248 12457.55 -22.27 54328.12 88888.00 2016-09-04 13:30:17.000 248 12457.48 -22.35 54328.12 88888.00 2016-09-04 13:30:17.125 248 12457.45 -22.45 54328.12 88888.00 2016-09-04 13:30:17.250 248 12457.45 -22.57 54328.12 88888.00 2016-09-04 13:30:17.375 248 12457.48 -22.65 54328.10 88888.00 2016-09-04 13:30:17.500 248 12457.50 -22.77 54328.10 88888.00 2016-09-04 13:30:17.625 248 12457.55 -22.85 54328.10 88888.00 2016-09-04 13:30:17.750 248 12457.58 -22.98 54328.07 88888.00 2016-09-04 13:30:17.875 248 12457.62 -23.10 54328.07 88888.00 2016-09-04 13:30:18.000 248 12457.67 -23.20 54328.05 88888.00 2016-09-04 13:30:18.125 248 12457.73 -23.32 54328.05 88888.00 2016-09-04 13:30:18.250 248 12457.83 -23.45 54328.00 88888.00 2016-09-04 13:30:18.375 248 12458.00 -23.55 54327.97 88888.00 2016-09-04 13:30:18.500 248 12458.10 -23.68 54328.00 88888.00 2016-09-04 13:30:18.625 248 12458.23 -23.75 54327.97 88888.00 2016-09-04 13:30:18.750 248 12458.38 -23.85 54327.97 88888.00 2016-09-04 13:30:18.875 248 12458.48 -23.93 54327.95 88888.00 2016-09-04 13:30:19.000 248 12458.65 -24.00 54327.93 88888.00 2016-09-04 13:30:19.125 248 12458.80 -24.07 54327.93 88888.00 2016-09-04 13:30:19.250 248 12458.88 -24.15 54327.88 88888.00 2016-09-04 13:30:19.375 248 12459.08 -24.12 54327.85 88888.00 2016-09-04 13:30:19.500 248 12459.20 -24.15 54327.85 88888.00 2016-09-04 13:30:19.625 248 12459.35 -24.12 54327.82 88888.00 2016-09-04 13:30:19.750 248 12459.50 -24.12 54327.85 88888.00 2016-09-04 13:30:19.875 248 12459.62 -24.12 54327.82 88888.00 2016-09-04 13:30:20.000 248 12459.73 -24.10 54327.80 88888.00 2016-09-04 13:30:20.125 248 12459.75 -24.07 54327.78 88888.00 2016-09-04 13:30:20.250 248 12459.77 -24.07 54327.75 88888.00 2016-09-04 13:30:20.375 248 12459.90 -24.00 54327.70 88888.00 2016-09-04 13:30:20.500 248 12460.00 -23.93 54327.70 88888.00 2016-09-04 13:30:20.625 248 12460.08 -23.85 54327.68 88888.00 2016-09-04 13:30:20.750 248 12460.12 -23.77 54327.65 88888.00 2016-09-04 13:30:20.875 248 12460.17 -23.70 54327.60 88888.00 2016-09-04 13:30:21.000 248 12460.25 -23.62 54327.53 88888.00 2016-09-04 13:30:21.125 248 12460.30 -23.52 54327.53 88888.00 2016-09-04 13:30:21.250 248 12460.38 -23.40 54327.47 88888.00 2016-09-04 13:30:21.375 248 12460.50 -23.32 54327.43 88888.00 2016-09-04 13:30:21.500 248 12460.58 -23.25 54327.40 88888.00 2016-09-04 13:30:21.625 248 12460.65 -23.12 54327.38 88888.00 2016-09-04 13:30:21.750 248 12460.65 -23.02 54327.32 88888.00 2016-09-04 13:30:21.875 248 12460.62 -22.90 54327.30 88888.00 2016-09-04 13:30:22.000 248 12460.70 -22.80 54327.28 88888.00 2016-09-04 13:30:22.125 248 12460.70 -22.68 54327.25 88888.00 2016-09-04 13:30:22.250 248 12460.73 -22.55 54327.18 88888.00 2016-09-04 13:30:22.375 248 12460.67 -22.43 54327.18 88888.00 2016-09-04 13:30:22.500 248 12460.55 -22.35 54327.12 88888.00 2016-09-04 13:30:22.625 248 12460.50 -22.27 54327.12 88888.00 2016-09-04 13:30:22.750 248 12460.45 -22.15 54327.07 88888.00 2016-09-04 13:30:22.875 248 12460.45 -22.00 54327.03 88888.00 2016-09-04 13:30:23.000 248 12460.38 -21.90 54326.95 88888.00 2016-09-04 13:30:23.125 248 12460.33 -21.75 54326.90 88888.00 2016-09-04 13:30:23.250 248 12460.25 -21.57 54326.88 88888.00 2016-09-04 13:30:23.375 248 12460.17 -21.48 54326.82 88888.00 2016-09-04 13:30:23.500 248 12460.10 -21.32 54326.78 88888.00 2016-09-04 13:30:23.625 248 12460.05 -21.15 54326.72 88888.00 2016-09-04 13:30:23.750 248 12460.00 -20.98 54326.65 88888.00 2016-09-04 13:30:23.875 248 12459.98 -20.80 54326.57 88888.00 2016-09-04 13:30:24.000 248 12459.98 -20.60 54326.53 88888.00 2016-09-04 13:30:24.125 248 12459.98 -20.43 54326.45 88888.00 2016-09-04 13:30:24.250 248 12459.95 -20.25 54326.38 88888.00 2016-09-04 13:30:24.375 248 12459.95 -20.05 54326.32 88888.00 2016-09-04 13:30:24.500 248 12459.90 -19.93 54326.25 88888.00 2016-09-04 13:30:24.625 248 12459.85 -19.73 54326.20 88888.00 2016-09-04 13:30:24.750 248 12459.70 -19.57 54326.15 88888.00 2016-09-04 13:30:24.875 248 12459.62 -19.40 54326.10 88888.00 2016-09-04 13:30:25.000 248 12459.55 -19.27 54326.03 88888.00 2016-09-04 13:30:25.125 248 12459.45 -19.12 54326.03 88888.00 2016-09-04 13:30:25.250 248 12459.38 -18.95 54326.00 88888.00 2016-09-04 13:30:25.375 248 12459.27 -18.85 54325.93 88888.00 2016-09-04 13:30:25.500 248 12459.23 -18.75 54325.90 88888.00 2016-09-04 13:30:25.625 248 12459.12 -18.65 54325.88 88888.00 2016-09-04 13:30:25.750 248 12458.98 -18.55 54325.88 88888.00 2016-09-04 13:30:25.875 248 12458.90 -18.48 54325.90 88888.00 2016-09-04 13:30:26.000 248 12458.85 -18.35 54325.85 88888.00 2016-09-04 13:30:26.125 248 12458.80 -18.30 54325.82 88888.00 2016-09-04 13:30:26.250 248 12458.77 -18.27 54325.82 88888.00 2016-09-04 13:30:26.375 248 12458.75 -18.23 54325.82 88888.00 2016-09-04 13:30:26.500 248 12458.65 -18.23 54325.82 88888.00 2016-09-04 13:30:26.625 248 12458.52 -18.15 54325.80 88888.00 2016-09-04 13:30:26.750 248 12458.48 -18.15 54325.80 88888.00 2016-09-04 13:30:26.875 248 12458.38 -18.18 54325.80 88888.00 2016-09-04 13:30:27.000 248 12458.33 -18.23 54325.78 88888.00 2016-09-04 13:30:27.125 248 12458.27 -18.25 54325.80 88888.00 2016-09-04 13:30:27.250 248 12458.25 -18.35 54325.85 88888.00 2016-09-04 13:30:27.375 248 12458.17 -18.38 54325.88 88888.00 2016-09-04 13:30:27.500 248 12458.15 -18.45 54325.88 88888.00 2016-09-04 13:30:27.625 248 12458.15 -18.45 54325.90 88888.00 2016-09-04 13:30:27.750 248 12458.17 -18.52 54325.93 88888.00 2016-09-04 13:30:27.875 248 12458.17 -18.57 54325.93 88888.00 2016-09-04 13:30:28.000 248 12458.10 -18.60 54325.95 88888.00 2016-09-04 13:30:28.125 248 12458.00 -18.57 54325.97 88888.00 2016-09-04 13:30:28.250 248 12457.85 -18.52 54326.03 88888.00 2016-09-04 13:30:28.375 248 12457.77 -18.48 54326.03 88888.00 2016-09-04 13:30:28.500 248 12457.73 -18.43 54326.07 88888.00 2016-09-04 13:30:28.625 248 12457.60 -18.35 54326.07 88888.00 2016-09-04 13:30:28.750 248 12457.45 -18.27 54326.10 88888.00 2016-09-04 13:30:28.875 248 12457.33 -18.20 54326.10 88888.00 2016-09-04 13:30:29.000 248 12457.23 -18.18 54326.10 88888.00 2016-09-04 13:30:29.125 248 12457.15 -18.12 54326.10 88888.00 2016-09-04 13:30:29.250 248 12457.02 -18.07 54326.15 88888.00 2016-09-04 13:30:29.375 248 12456.95 -18.05 54326.15 88888.00 2016-09-04 13:30:29.500 248 12456.92 -18.05 54326.15 88888.00 2016-09-04 13:30:29.625 248 12456.92 -18.07 54326.15 88888.00 2016-09-04 13:30:29.750 248 12456.92 -18.10 54326.15 88888.00 2016-09-04 13:30:29.875 248 12456.98 -18.15 54326.18 88888.00 2016-09-04 13:30:30.000 248 12457.00 -18.20 54326.18 88888.00 2016-09-04 13:30:30.125 248 12457.08 -18.27 54326.18 88888.00 2016-09-04 13:30:30.250 248 12457.12 -18.38 54326.20 88888.00 2016-09-04 13:30:30.375 248 12457.17 -18.43 54326.22 88888.00 2016-09-04 13:30:30.500 248 12457.25 -18.55 54326.22 88888.00 2016-09-04 13:30:30.625 248 12457.23 -18.62 54326.28 88888.00 2016-09-04 13:30:30.750 248 12457.23 -18.80 54326.28 88888.00 2016-09-04 13:30:30.875 248 12457.25 -18.93 54326.28 88888.00 2016-09-04 13:30:31.000 248 12457.33 -19.07 54326.30 88888.00 2016-09-04 13:30:31.125 248 12457.33 -19.20 54326.35 88888.00 2016-09-04 13:30:31.250 248 12457.33 -19.35 54326.38 88888.00 2016-09-04 13:30:31.375 248 12457.35 -19.45 54326.40 88888.00 2016-09-04 13:30:31.500 248 12457.38 -19.55 54326.45 88888.00 2016-09-04 13:30:31.625 248 12457.30 -19.62 54326.47 88888.00 2016-09-04 13:30:31.750 248 12457.25 -19.70 54326.50 88888.00 2016-09-04 13:30:31.875 248 12457.20 -19.77 54326.53 88888.00 2016-09-04 13:30:32.000 248 12457.17 -19.88 54326.55 88888.00 2016-09-04 13:30:32.125 248 12457.15 -19.90 54326.57 88888.00 2016-09-04 13:30:32.250 248 12457.12 -19.95 54326.60 88888.00 2016-09-04 13:30:32.375 248 12457.17 -19.95 54326.60 88888.00 2016-09-04 13:30:32.500 248 12457.17 -19.98 54326.60 88888.00 2016-09-04 13:30:32.625 248 12457.17 -20.02 54326.65 88888.00 2016-09-04 13:30:32.750 248 12457.15 -20.10 54326.65 88888.00 2016-09-04 13:30:32.875 248 12457.10 -20.12 54326.68 88888.00 2016-09-04 13:30:33.000 248 12457.17 -20.18 54326.70 88888.00 2016-09-04 13:30:33.125 248 12457.23 -20.20 54326.70 88888.00 2016-09-04 13:30:33.250 248 12457.35 -20.27 54326.72 88888.00 2016-09-04 13:30:33.375 248 12457.55 -20.30 54326.70 88888.00 2016-09-04 13:30:33.500 248 12457.65 -20.38 54326.70 88888.00 2016-09-04 13:30:33.625 248 12457.80 -20.40 54326.70 88888.00 2016-09-04 13:30:33.750 248 12457.98 -20.40 54326.72 88888.00 2016-09-04 13:30:33.875 248 12458.10 -20.43 54326.75 88888.00 2016-09-04 13:30:34.000 248 12458.25 -20.48 54326.72 88888.00 2016-09-04 13:30:34.125 248 12458.38 -20.50 54326.72 88888.00 2016-09-04 13:30:34.250 248 12458.50 -20.52 54326.75 88888.00 2016-09-04 13:30:34.375 248 12458.65 -20.50 54326.75 88888.00 2016-09-04 13:30:34.500 248 12458.70 -20.52 54326.78 88888.00 2016-09-04 13:30:34.625 248 12458.77 -20.52 54326.75 88888.00 2016-09-04 13:30:34.750 248 12458.85 -20.48 54326.78 88888.00 2016-09-04 13:30:34.875 248 12458.90 -20.45 54326.80 88888.00 2016-09-04 13:30:35.000 248 12459.02 -20.43 54326.80 88888.00 2016-09-04 13:30:35.125 248 12459.00 -20.40 54326.80 88888.00 2016-09-04 13:30:35.250 248 12459.02 -20.35 54326.80 88888.00 2016-09-04 13:30:35.375 248 12459.10 -20.27 54326.80 88888.00 2016-09-04 13:30:35.500 248 12459.10 -20.25 54326.80 88888.00 2016-09-04 13:30:35.625 248 12459.12 -20.25 54326.75 88888.00 2016-09-04 13:30:35.750 248 12459.20 -20.18 54326.78 88888.00 2016-09-04 13:30:35.875 248 12459.27 -20.10 54326.75 88888.00 2016-09-04 13:30:36.000 248 12459.33 -20.10 54326.72 88888.00 2016-09-04 13:30:36.125 248 12459.35 -20.07 54326.68 88888.00 2016-09-04 13:30:36.250 248 12459.40 -20.02 54326.70 88888.00 2016-09-04 13:30:36.375 248 12459.45 -19.95 54326.70 88888.00 2016-09-04 13:30:36.500 248 12459.45 -19.88 54326.68 88888.00 2016-09-04 13:30:36.625 248 12459.42 -19.85 54326.65 88888.00 2016-09-04 13:30:36.750 248 12459.45 -19.82 54326.62 88888.00 2016-09-04 13:30:36.875 248 12459.45 -19.82 54326.60 88888.00 2016-09-04 13:30:37.000 248 12459.52 -19.77 54326.57 88888.00 2016-09-04 13:30:37.125 248 12459.60 -19.77 54326.55 88888.00 2016-09-04 13:30:37.250 248 12459.65 -19.85 54326.53 88888.00 2016-09-04 13:30:37.375 248 12459.77 -19.88 54326.50 88888.00 2016-09-04 13:30:37.500 248 12459.85 -19.90 54326.50 88888.00 2016-09-04 13:30:37.625 248 12459.92 -19.95 54326.47 88888.00 2016-09-04 13:30:37.750 248 12460.00 -20.02 54326.47 88888.00 2016-09-04 13:30:37.875 248 12460.10 -20.07 54326.47 88888.00 2016-09-04 13:30:38.000 248 12460.15 -20.15 54326.45 88888.00 2016-09-04 13:30:38.125 248 12460.27 -20.23 54326.45 88888.00 2016-09-04 13:30:38.250 248 12460.42 -20.30 54326.47 88888.00 2016-09-04 13:30:38.375 248 12460.58 -20.32 54326.47 88888.00 2016-09-04 13:30:38.500 248 12460.62 -20.38 54326.45 88888.00 2016-09-04 13:30:38.625 248 12460.62 -20.38 54326.45 88888.00 2016-09-04 13:30:38.750 248 12460.62 -20.40 54326.45 88888.00 2016-09-04 13:30:38.875 248 12460.60 -20.43 54326.45 88888.00 2016-09-04 13:30:39.000 248 12460.60 -20.45 54326.40 88888.00 2016-09-04 13:30:39.125 248 12460.62 -20.48 54326.43 88888.00 2016-09-04 13:30:39.250 248 12460.65 -20.52 54326.45 88888.00 2016-09-04 13:30:39.375 248 12460.75 -20.55 54326.47 88888.00 2016-09-04 13:30:39.500 248 12460.83 -20.57 54326.47 88888.00 2016-09-04 13:30:39.625 248 12460.85 -20.60 54326.47 88888.00 2016-09-04 13:30:39.750 248 12460.85 -20.65 54326.47 88888.00 2016-09-04 13:30:39.875 248 12460.88 -20.73 54326.50 88888.00 2016-09-04 13:30:40.000 248 12460.85 -20.77 54326.47 88888.00 2016-09-04 13:30:40.125 248 12460.85 -20.82 54326.50 88888.00 2016-09-04 13:30:40.250 248 12460.85 -20.85 54326.55 88888.00 2016-09-04 13:30:40.375 248 12460.88 -20.85 54326.57 88888.00 2016-09-04 13:30:40.500 248 12460.90 -20.88 54326.60 88888.00 2016-09-04 13:30:40.625 248 12460.98 -20.93 54326.62 88888.00 2016-09-04 13:30:40.750 248 12460.98 -21.05 54326.62 88888.00 2016-09-04 13:30:40.875 248 12461.05 -21.07 54326.62 88888.00 2016-09-04 13:30:41.000 248 12461.08 -21.15 54326.65 88888.00 2016-09-04 13:30:41.125 248 12461.10 -21.20 54326.70 88888.00 2016-09-04 13:30:41.250 248 12461.17 -21.32 54326.72 88888.00 2016-09-04 13:30:41.375 248 12461.33 -21.40 54326.75 88888.00 2016-09-04 13:30:41.500 248 12461.38 -21.52 54326.78 88888.00 2016-09-04 13:30:41.625 248 12461.42 -21.65 54326.82 88888.00 2016-09-04 13:30:41.750 248 12461.58 -21.73 54326.82 88888.00 2016-09-04 13:30:41.875 248 12461.70 -21.82 54326.82 88888.00 2016-09-04 13:30:42.000 248 12461.80 -21.95 54326.82 88888.00 2016-09-04 13:30:42.125 248 12461.90 -22.05 54326.90 88888.00 2016-09-04 13:30:42.250 248 12462.05 -22.12 54326.90 88888.00 2016-09-04 13:30:42.375 248 12462.20 -22.12 54326.93 88888.00 2016-09-04 13:30:42.500 248 12462.33 -22.18 54326.93 88888.00 2016-09-04 13:30:42.625 248 12462.48 -22.25 54326.95 88888.00 2016-09-04 13:30:42.750 248 12462.62 -22.27 54326.95 88888.00 2016-09-04 13:30:42.875 248 12462.77 -22.27 54327.00 88888.00 2016-09-04 13:30:43.000 248 12462.92 -22.25 54326.97 88888.00 2016-09-04 13:30:43.125 248 12463.05 -22.25 54326.97 88888.00 2016-09-04 13:30:43.250 248 12463.17 -22.25 54326.97 88888.00 2016-09-04 13:30:43.375 248 12463.38 -22.18 54327.00 88888.00 2016-09-04 13:30:43.500 248 12463.55 -22.12 54326.97 88888.00 2016-09-04 13:30:43.625 248 12463.70 -22.10 54326.97 88888.00 2016-09-04 13:30:43.750 248 12463.80 -22.05 54326.97 88888.00 2016-09-04 13:30:43.875 248 12463.92 -22.00 54326.95 88888.00 2016-09-04 13:30:44.000 248 12464.08 -21.95 54326.95 88888.00 2016-09-04 13:30:44.125 248 12464.15 -21.88 54326.97 88888.00 2016-09-04 13:30:44.250 248 12464.15 -21.85 54327.00 88888.00 2016-09-04 13:30:44.375 248 12464.27 -21.82 54326.95 88888.00 2016-09-04 13:30:44.500 248 12464.33 -21.73 54326.95 88888.00 2016-09-04 13:30:44.625 248 12464.50 -21.70 54326.95 88888.00 2016-09-04 13:30:44.750 248 12464.70 -21.68 54326.93 88888.00 2016-09-04 13:30:44.875 248 12464.73 -21.68 54326.93 88888.00 2016-09-04 13:30:45.000 248 12464.80 -21.62 54326.90 88888.00 2016-09-04 13:30:45.125 248 12464.80 -21.70 54326.90 88888.00 2016-09-04 13:30:45.250 248 12464.88 -21.75 54326.93 88888.00 2016-09-04 13:30:45.375 248 12464.92 -21.73 54326.93 88888.00 2016-09-04 13:30:45.500 248 12464.92 -21.68 54326.93 88888.00 2016-09-04 13:30:45.625 248 12464.98 -21.68 54326.93 88888.00 2016-09-04 13:30:45.750 248 12464.98 -21.70 54326.93 88888.00 2016-09-04 13:30:45.875 248 12464.98 -21.70 54326.95 88888.00 2016-09-04 13:30:46.000 248 12465.00 -21.70 54326.95 88888.00 2016-09-04 13:30:46.125 248 12464.95 -21.70 54326.93 88888.00 2016-09-04 13:30:46.250 248 12464.95 -21.70 54326.97 88888.00 2016-09-04 13:30:46.375 248 12464.98 -21.65 54327.00 88888.00 2016-09-04 13:30:46.500 248 12465.00 -21.62 54327.00 88888.00 2016-09-04 13:30:46.625 248 12464.98 -21.62 54327.03 88888.00 2016-09-04 13:30:46.750 248 12464.98 -21.60 54327.03 88888.00 2016-09-04 13:30:46.875 248 12464.98 -21.57 54327.05 88888.00 2016-09-04 13:30:47.000 248 12464.92 -21.57 54327.05 88888.00 2016-09-04 13:30:47.125 248 12464.88 -21.55 54327.07 88888.00 2016-09-04 13:30:47.250 248 12464.83 -21.50 54327.07 88888.00 2016-09-04 13:30:47.375 248 12464.85 -21.45 54327.10 88888.00 2016-09-04 13:30:47.500 248 12464.83 -21.40 54327.10 88888.00 2016-09-04 13:30:47.625 248 12464.77 -21.38 54327.10 88888.00 2016-09-04 13:30:47.750 248 12464.75 -21.35 54327.10 88888.00 2016-09-04 13:30:47.875 248 12464.73 -21.35 54327.15 88888.00 2016-09-04 13:30:48.000 248 12464.75 -21.35 54327.15 88888.00 2016-09-04 13:30:48.125 248 12464.77 -21.32 54327.18 88888.00 2016-09-04 13:30:48.250 248 12464.80 -21.38 54327.20 88888.00 2016-09-04 13:30:48.375 248 12464.85 -21.35 54327.22 88888.00 2016-09-04 13:30:48.500 248 12464.88 -21.38 54327.25 88888.00 2016-09-04 13:30:48.625 248 12464.88 -21.40 54327.28 88888.00 2016-09-04 13:30:48.750 248 12464.92 -21.45 54327.30 88888.00 2016-09-04 13:30:48.875 248 12465.00 -21.40 54327.32 88888.00 2016-09-04 13:30:49.000 248 12465.05 -21.43 54327.32 88888.00 2016-09-04 13:30:49.125 248 12465.10 -21.40 54327.38 88888.00 2016-09-04 13:30:49.250 248 12465.12 -21.43 54327.43 88888.00 2016-09-04 13:30:49.375 248 12465.20 -21.43 54327.45 88888.00 2016-09-04 13:30:49.500 248 12465.27 -21.43 54327.47 88888.00 2016-09-04 13:30:49.625 248 12465.35 -21.43 54327.50 88888.00 2016-09-04 13:30:49.750 248 12465.38 -21.43 54327.53 88888.00 2016-09-04 13:30:49.875 248 12465.38 -21.43 54327.53 88888.00 2016-09-04 13:30:50.000 248 12465.35 -21.43 54327.55 88888.00 2016-09-04 13:30:50.125 248 12465.38 -21.40 54327.60 88888.00 2016-09-04 13:30:50.250 248 12465.30 -21.35 54327.62 88888.00 2016-09-04 13:30:50.375 248 12465.27 -21.32 54327.65 88888.00 2016-09-04 13:30:50.500 248 12465.20 -21.25 54327.68 88888.00 2016-09-04 13:30:50.625 248 12465.17 -21.20 54327.70 88888.00 2016-09-04 13:30:50.750 248 12465.20 -21.15 54327.70 88888.00 2016-09-04 13:30:50.875 248 12465.20 -21.07 54327.70 88888.00 2016-09-04 13:30:51.000 248 12465.15 -21.00 54327.70 88888.00 2016-09-04 13:30:51.125 248 12465.15 -20.93 54327.75 88888.00 2016-09-04 13:30:51.250 248 12465.15 -20.82 54327.75 88888.00 2016-09-04 13:30:51.375 248 12465.15 -20.75 54327.80 88888.00 2016-09-04 13:30:51.500 248 12465.20 -20.68 54327.80 88888.00 2016-09-04 13:30:51.625 248 12465.20 -20.60 54327.82 88888.00 2016-09-04 13:30:51.750 248 12465.12 -20.55 54327.82 88888.00 2016-09-04 13:30:51.875 248 12465.12 -20.52 54327.82 88888.00 2016-09-04 13:30:52.000 248 12465.08 -20.45 54327.82 88888.00 2016-09-04 13:30:52.125 248 12465.05 -20.40 54327.85 88888.00 2016-09-04 13:30:52.250 248 12465.05 -20.40 54327.88 88888.00 2016-09-04 13:30:52.375 248 12465.10 -20.32 54327.88 88888.00 2016-09-04 13:30:52.500 248 12465.12 -20.25 54327.88 88888.00 2016-09-04 13:30:52.625 248 12465.20 -20.23 54327.90 88888.00 2016-09-04 13:30:52.750 248 12465.17 -20.23 54327.88 88888.00 2016-09-04 13:30:52.875 248 12465.15 -20.23 54327.93 88888.00 2016-09-04 13:30:53.000 248 12465.10 -20.25 54327.90 88888.00 2016-09-04 13:30:53.125 248 12465.05 -20.32 54327.95 88888.00 2016-09-04 13:30:53.250 248 12465.05 -20.38 54327.97 88888.00 2016-09-04 13:30:53.375 248 12465.05 -20.38 54328.03 88888.00 2016-09-04 13:30:53.500 248 12465.02 -20.40 54328.05 88888.00 2016-09-04 13:30:53.625 248 12465.02 -20.45 54328.05 88888.00 2016-09-04 13:30:53.750 248 12465.00 -20.50 54328.07 88888.00 2016-09-04 13:30:53.875 248 12465.05 -20.55 54328.10 88888.00 2016-09-04 13:30:54.000 248 12465.02 -20.60 54328.15 88888.00 2016-09-04 13:30:54.125 248 12465.02 -20.62 54328.20 88888.00 2016-09-04 13:30:54.250 248 12465.05 -20.65 54328.20 88888.00 2016-09-04 13:30:54.375 248 12465.08 -20.68 54328.22 88888.00 2016-09-04 13:30:54.500 248 12465.05 -20.68 54328.25 88888.00 2016-09-04 13:30:54.625 248 12465.05 -20.65 54328.28 88888.00 2016-09-04 13:30:54.750 248 12465.02 -20.60 54328.32 88888.00 2016-09-04 13:30:54.875 248 12464.95 -20.57 54328.35 88888.00 2016-09-04 13:30:55.000 248 12464.90 -20.52 54328.35 88888.00 2016-09-04 13:30:55.125 248 12464.88 -20.48 54328.40 88888.00 2016-09-04 13:30:55.250 248 12464.85 -20.38 54328.40 88888.00 2016-09-04 13:30:55.375 248 12464.88 -20.25 54328.40 88888.00 2016-09-04 13:30:55.500 248 12464.90 -20.20 54328.43 88888.00 2016-09-04 13:30:55.625 248 12464.90 -20.12 54328.43 88888.00 2016-09-04 13:30:55.750 248 12464.90 -20.02 54328.43 88888.00 2016-09-04 13:30:55.875 248 12465.00 -19.95 54328.43 88888.00 2016-09-04 13:30:56.000 248 12465.05 -19.88 54328.43 88888.00 2016-09-04 13:30:56.125 248 12465.05 -19.80 54328.43 88888.00 2016-09-04 13:30:56.250 248 12465.00 -19.73 54328.43 88888.00 2016-09-04 13:30:56.375 248 12465.05 -19.62 54328.45 88888.00 2016-09-04 13:30:56.500 248 12465.08 -19.52 54328.45 88888.00 2016-09-04 13:30:56.625 248 12465.15 -19.48 54328.45 88888.00 2016-09-04 13:30:56.750 248 12465.12 -19.45 54328.43 88888.00 2016-09-04 13:30:56.875 248 12465.08 -19.43 54328.43 88888.00 2016-09-04 13:30:57.000 248 12465.10 -19.38 54328.45 88888.00 2016-09-04 13:30:57.125 248 12465.02 -19.38 54328.50 88888.00 2016-09-04 13:30:57.250 248 12465.00 -19.38 54328.55 88888.00 2016-09-04 13:30:57.375 248 12465.02 -19.35 54328.55 88888.00 2016-09-04 13:30:57.500 248 12464.98 -19.35 54328.57 88888.00 2016-09-04 13:30:57.625 248 12464.90 -19.35 54328.57 88888.00 2016-09-04 13:30:57.750 248 12464.85 -19.35 54328.60 88888.00 2016-09-04 13:30:57.875 248 12464.80 -19.35 54328.60 88888.00 2016-09-04 13:30:58.000 248 12464.77 -19.32 54328.60 88888.00 2016-09-04 13:30:58.125 248 12464.75 -19.32 54328.65 88888.00 2016-09-04 13:30:58.250 248 12464.65 -19.38 54328.68 88888.00 2016-09-04 13:30:58.375 248 12464.60 -19.32 54328.68 88888.00 2016-09-04 13:30:58.500 248 12464.60 -19.27 54328.72 88888.00 2016-09-04 13:30:58.625 248 12464.65 -19.27 54328.78 88888.00 2016-09-04 13:30:58.750 248 12464.58 -19.23 54328.78 88888.00 2016-09-04 13:30:58.875 248 12464.62 -19.25 54328.80 88888.00 2016-09-04 13:30:59.000 248 12464.65 -19.30 54328.82 88888.00 2016-09-04 13:30:59.125 248 12464.58 -19.27 54328.88 88888.00 2016-09-04 13:30:59.250 248 12464.52 -19.27 54328.93 88888.00 2016-09-04 13:30:59.375 248 12464.62 -19.23 54328.90 88888.00 2016-09-04 13:30:59.500 248 12464.67 -19.23 54328.93 88888.00 2016-09-04 13:30:59.625 248 12464.70 -19.25 54328.95 88888.00 2016-09-04 13:30:59.750 248 12464.77 -19.25 54328.97 88888.00 2016-09-04 13:30:59.875 248 12464.75 -19.23 54328.95 88888.00 2016-09-04 13:31:00.000 248 12464.77 -19.20 54329.00 88888.00 2016-09-04 13:31:00.125 248 12464.85 -19.15 54329.07 88888.00 2016-09-04 13:31:00.250 248 12464.85 -19.15 54329.07 88888.00 2016-09-04 13:31:00.375 248 12464.88 -19.10 54329.10 88888.00 2016-09-04 13:31:00.500 248 12464.95 -19.05 54329.12 88888.00 2016-09-04 13:31:00.625 248 12464.98 -18.98 54329.15 88888.00 2016-09-04 13:31:00.750 248 12464.92 -19.00 54329.15 88888.00 2016-09-04 13:31:00.875 248 12464.92 -18.98 54329.18 88888.00 2016-09-04 13:31:01.000 248 12465.00 -18.93 54329.20 88888.00 2016-09-04 13:31:01.125 248 12465.00 -18.90 54329.22 88888.00 2016-09-04 13:31:01.250 248 12465.00 -18.90 54329.22 88888.00 2016-09-04 13:31:01.375 248 12465.08 -18.82 54329.25 88888.00 2016-09-04 13:31:01.500 248 12465.10 -18.82 54329.28 88888.00 2016-09-04 13:31:01.625 248 12465.10 -18.80 54329.28 88888.00 2016-09-04 13:31:01.750 248 12465.10 -18.80 54329.35 88888.00 2016-09-04 13:31:01.875 248 12465.10 -18.82 54329.38 88888.00 2016-09-04 13:31:02.000 248 12465.05 -18.88 54329.40 88888.00 2016-09-04 13:31:02.125 248 12464.98 -18.98 54329.45 88888.00 2016-09-04 13:31:02.250 248 12464.92 -19.02 54329.50 88888.00 2016-09-04 13:31:02.375 248 12464.90 -19.02 54329.57 88888.00 2016-09-04 13:31:02.500 248 12464.83 -19.05 54329.62 88888.00 2016-09-04 13:31:02.625 248 12464.77 -19.07 54329.70 88888.00 2016-09-04 13:31:02.750 248 12464.75 -19.12 54329.75 88888.00 2016-09-04 13:31:02.875 248 12464.67 -19.15 54329.82 88888.00 2016-09-04 13:31:03.000 248 12464.62 -19.18 54329.90 88888.00 2016-09-04 13:31:03.125 248 12464.58 -19.18 54329.97 88888.00 2016-09-04 13:31:03.250 248 12464.48 -19.18 54330.07 88888.00 2016-09-04 13:31:03.375 248 12464.42 -19.18 54330.18 88888.00 2016-09-04 13:31:03.500 248 12464.38 -19.12 54330.22 88888.00 2016-09-04 13:31:03.625 248 12464.30 -19.10 54330.30 88888.00 2016-09-04 13:31:03.750 248 12464.20 -19.00 54330.35 88888.00 2016-09-04 13:31:03.875 248 12464.12 -18.88 54330.43 88888.00 2016-09-04 13:31:04.000 248 12464.15 -18.73 54330.53 88888.00 2016-09-04 13:31:04.125 248 12464.17 -18.57 54330.57 88888.00 2016-09-04 13:31:04.250 248 12464.12 -18.43 54330.65 88888.00 2016-09-04 13:31:04.375 248 12464.12 -18.25 54330.68 88888.00 2016-09-04 13:31:04.500 248 12464.10 -18.05 54330.75 88888.00 2016-09-04 13:31:04.625 248 12464.08 -17.90 54330.82 88888.00 2016-09-04 13:31:04.750 248 12464.08 -17.70 54330.90 88888.00 2016-09-04 13:31:04.875 248 12464.15 -17.50 54330.93 88888.00 2016-09-04 13:31:05.000 248 12464.17 -17.32 54330.97 88888.00 2016-09-04 13:31:05.125 248 12464.20 -17.20 54331.00 88888.00 2016-09-04 13:31:05.250 248 12464.27 -17.00 54331.07 88888.00 2016-09-04 13:31:05.375 248 12464.35 -16.85 54331.07 88888.00 2016-09-04 13:31:05.500 248 12464.40 -16.73 54331.10 88888.00 2016-09-04 13:31:05.625 248 12464.45 -16.55 54331.12 88888.00 2016-09-04 13:31:05.750 248 12464.48 -16.43 54331.15 88888.00 2016-09-04 13:31:05.875 248 12464.55 -16.32 54331.15 88888.00 2016-09-04 13:31:06.000 248 12464.73 -16.27 54331.15 88888.00 2016-09-04 13:31:06.125 248 12464.80 -16.23 54331.18 88888.00 2016-09-04 13:31:06.250 248 12464.80 -16.25 54331.20 88888.00 2016-09-04 13:31:06.375 248 12464.90 -16.20 54331.20 88888.00 2016-09-04 13:31:06.500 248 12465.05 -16.18 54331.20 88888.00 2016-09-04 13:31:06.625 248 12465.17 -16.20 54331.20 88888.00 2016-09-04 13:31:06.750 248 12465.35 -16.27 54331.22 88888.00 2016-09-04 13:31:06.875 248 12465.40 -16.35 54331.25 88888.00 2016-09-04 13:31:07.000 248 12465.42 -16.48 54331.25 88888.00 2016-09-04 13:31:07.125 248 12465.50 -16.60 54331.25 88888.00 2016-09-04 13:31:07.250 248 12465.65 -16.77 54331.28 88888.00 2016-09-04 13:31:07.375 248 12465.83 -16.85 54331.30 88888.00 2016-09-04 13:31:07.500 248 12465.95 -17.00 54331.30 88888.00 2016-09-04 13:31:07.625 248 12466.12 -17.15 54331.35 88888.00 2016-09-04 13:31:07.750 248 12466.25 -17.30 54331.35 88888.00 2016-09-04 13:31:07.875 248 12466.38 -17.48 54331.38 88888.00 2016-09-04 13:31:08.000 248 12466.52 -17.62 54331.38 88888.00 2016-09-04 13:31:08.125 248 12466.62 -17.80 54331.40 88888.00 2016-09-04 13:31:08.250 248 12466.73 -18.00 54331.43 88888.00 2016-09-04 13:31:08.375 248 12466.90 -18.10 54331.43 88888.00 2016-09-04 13:31:08.500 248 12467.05 -18.25 54331.45 88888.00 2016-09-04 13:31:08.625 248 12467.10 -18.38 54331.45 88888.00 2016-09-04 13:31:08.750 248 12467.15 -18.52 54331.50 88888.00 2016-09-04 13:31:08.875 248 12467.23 -18.62 54331.50 88888.00 2016-09-04 13:31:09.000 248 12467.40 -18.68 54331.53 88888.00 2016-09-04 13:31:09.125 248 12467.48 -18.73 54331.55 88888.00 2016-09-04 13:31:09.250 248 12467.50 -18.77 54331.57 88888.00 2016-09-04 13:31:09.375 248 12467.62 -18.73 54331.57 88888.00 2016-09-04 13:31:09.500 248 12467.77 -18.70 54331.60 88888.00 2016-09-04 13:31:09.625 248 12467.88 -18.68 54331.57 88888.00 2016-09-04 13:31:09.750 248 12467.90 -18.60 54331.60 88888.00 2016-09-04 13:31:09.875 248 12467.95 -18.52 54331.60 88888.00 2016-09-04 13:31:10.000 248 12468.05 -18.45 54331.57 88888.00 2016-09-04 13:31:10.125 248 12468.12 -18.35 54331.55 88888.00 2016-09-04 13:31:10.250 248 12468.15 -18.25 54331.57 88888.00 2016-09-04 13:31:10.375 248 12468.17 -18.15 54331.57 88888.00 2016-09-04 13:31:10.500 248 12468.20 -18.05 54331.55 88888.00 2016-09-04 13:31:10.625 248 12468.23 -18.00 54331.50 88888.00 2016-09-04 13:31:10.750 248 12468.33 -17.90 54331.50 88888.00 2016-09-04 13:31:10.875 248 12468.38 -17.88 54331.50 88888.00 2016-09-04 13:31:11.000 248 12468.42 -17.80 54331.45 88888.00 2016-09-04 13:31:11.125 248 12468.45 -17.75 54331.45 88888.00 2016-09-04 13:31:11.250 248 12468.50 -17.73 54331.47 88888.00 2016-09-04 13:31:11.375 248 12468.55 -17.68 54331.43 88888.00 2016-09-04 13:31:11.500 248 12468.58 -17.65 54331.40 88888.00 2016-09-04 13:31:11.625 248 12468.65 -17.65 54331.38 88888.00 2016-09-04 13:31:11.750 248 12468.73 -17.68 54331.40 88888.00 2016-09-04 13:31:11.875 248 12468.70 -17.68 54331.43 88888.00 2016-09-04 13:31:12.000 248 12468.70 -17.75 54331.38 88888.00 2016-09-04 13:31:12.125 248 12468.75 -17.80 54331.40 88888.00 2016-09-04 13:31:12.250 248 12468.67 -17.90 54331.38 88888.00 2016-09-04 13:31:12.375 248 12468.67 -17.93 54331.38 88888.00 2016-09-04 13:31:12.500 248 12468.58 -18.00 54331.35 88888.00 2016-09-04 13:31:12.625 248 12468.48 -18.02 54331.35 88888.00 2016-09-04 13:31:12.750 248 12468.40 -18.05 54331.35 88888.00 2016-09-04 13:31:12.875 248 12468.20 -18.10 54331.38 88888.00 2016-09-04 13:31:13.000 248 12468.02 -18.07 54331.38 88888.00 2016-09-04 13:31:13.125 248 12467.77 -18.02 54331.38 88888.00 2016-09-04 13:31:13.250 248 12467.55 -18.02 54331.32 88888.00 2016-09-04 13:31:13.375 248 12467.35 -17.90 54331.28 88888.00 2016-09-04 13:31:13.500 248 12467.10 -17.82 54331.25 88888.00 2016-09-04 13:31:13.625 248 12466.88 -17.70 54331.20 88888.00 2016-09-04 13:31:13.750 248 12466.65 -17.60 54331.15 88888.00 2016-09-04 13:31:13.875 248 12466.40 -17.48 54331.12 88888.00 2016-09-04 13:31:14.000 248 12466.20 -17.30 54331.07 88888.00 2016-09-04 13:31:14.125 248 12465.95 -17.18 54331.07 88888.00 2016-09-04 13:31:14.250 248 12465.60 -17.02 54331.03 88888.00 2016-09-04 13:31:14.375 248 12465.42 -16.85 54330.97 88888.00 2016-09-04 13:31:14.500 248 12465.17 -16.65 54330.93 88888.00 2016-09-04 13:31:14.625 248 12464.98 -16.45 54330.90 88888.00 2016-09-04 13:31:14.750 248 12464.80 -16.25 54330.80 88888.00 2016-09-04 13:31:14.875 248 12464.55 -16.05 54330.75 88888.00 2016-09-04 13:31:15.000 248 12464.33 -15.85 54330.75 88888.00 2016-09-04 13:31:15.125 248 12464.12 -15.60 54330.78 88888.00 2016-09-04 13:31:15.250 248 12463.95 -15.40 54330.72 88888.00 2016-09-04 13:31:15.375 248 12463.75 -15.20 54330.65 88888.00 2016-09-04 13:31:15.500 248 12463.55 -15.03 54330.60 88888.00 2016-09-04 13:31:15.625 248 12463.40 -14.78 54330.55 88888.00 2016-09-04 13:31:15.750 248 12463.27 -14.50 54330.47 88888.00 2016-09-04 13:31:15.875 248 12463.15 -14.28 54330.45 88888.00 2016-09-04 13:31:16.000 248 12463.00 -14.03 54330.38 88888.00 2016-09-04 13:31:16.125 248 12462.88 -13.80 54330.32 88888.00 2016-09-04 13:31:16.250 248 12462.67 -13.55 54330.28 88888.00 2016-09-04 13:31:16.375 248 12462.62 -13.30 54330.22 88888.00 2016-09-04 13:31:16.500 248 12462.50 -13.05 54330.15 88888.00 2016-09-04 13:31:16.625 248 12462.38 -12.80 54330.10 88888.00 2016-09-04 13:31:16.750 248 12462.23 -12.53 54330.03 88888.00 2016-09-04 13:31:16.875 248 12462.12 -12.28 54330.00 88888.00 2016-09-04 13:31:17.000 248 12462.02 -12.03 54329.90 88888.00 2016-09-04 13:31:17.125 248 12462.00 -11.78 54329.82 88888.00 2016-09-04 13:31:17.250 248 12461.98 -11.47 54329.78 88888.00 2016-09-04 13:31:17.375 248 12461.98 -11.22 54329.70 88888.00 2016-09-04 13:31:17.500 248 12462.02 -10.97 54329.62 88888.00 2016-09-04 13:31:17.625 248 12462.02 -10.72 54329.57 88888.00 2016-09-04 13:31:17.750 248 12462.05 -10.47 54329.50 88888.00 2016-09-04 13:31:17.875 248 12462.10 -10.25 54329.43 88888.00 2016-09-04 13:31:18.000 248 12462.15 -10.03 54329.38 88888.00 2016-09-04 13:31:18.125 248 12462.20 -9.72 54329.28 88888.00 2016-09-04 13:31:18.250 248 12462.20 -9.53 54329.22 88888.00 2016-09-04 13:31:18.375 248 12462.23 -9.38 54329.15 88888.00 2016-09-04 13:31:18.500 248 12462.15 -9.25 54329.07 88888.00 2016-09-04 13:31:18.625 248 12462.17 -9.05 54329.00 88888.00 2016-09-04 13:31:18.750 248 12462.12 -8.93 54328.93 88888.00 2016-09-04 13:31:18.875 248 12462.10 -8.80 54328.85 88888.00 2016-09-04 13:31:19.000 248 12462.08 -8.70 54328.82 88888.00 2016-09-04 13:31:19.125 248 12461.95 -8.60 54328.80 88888.00 2016-09-04 13:31:19.250 248 12461.83 -8.47 54328.75 88888.00 2016-09-04 13:31:19.375 248 12461.77 -8.40 54328.75 88888.00 2016-09-04 13:31:19.500 248 12461.73 -8.38 54328.68 88888.00 2016-09-04 13:31:19.625 248 12461.67 -8.35 54328.62 88888.00 2016-09-04 13:31:19.750 248 12461.58 -8.30 54328.55 88888.00 2016-09-04 13:31:19.875 248 12461.48 -8.28 54328.53 88888.00 2016-09-04 13:31:20.000 248 12461.38 -8.22 54328.47 88888.00 2016-09-04 13:31:20.125 248 12461.30 -8.20 54328.50 88888.00 2016-09-04 13:31:20.250 248 12461.17 -8.20 54328.47 88888.00 2016-09-04 13:31:20.375 248 12461.15 -8.18 54328.43 88888.00 2016-09-04 13:31:20.500 248 12461.05 -8.18 54328.40 88888.00 2016-09-04 13:31:20.625 248 12461.05 -8.20 54328.32 88888.00 2016-09-04 13:31:20.750 248 12461.08 -8.18 54328.28 88888.00 2016-09-04 13:31:20.875 248 12461.10 -8.25 54328.22 88888.00 2016-09-04 13:31:21.000 248 12461.15 -8.22 54328.18 88888.00 2016-09-04 13:31:21.125 248 12461.20 -8.28 54328.12 88888.00 2016-09-04 13:31:21.250 248 12461.27 -8.28 54328.07 88888.00 2016-09-04 13:31:21.375 248 12461.33 -8.28 54328.05 88888.00 2016-09-04 13:31:21.500 248 12461.42 -8.28 54328.03 88888.00 2016-09-04 13:31:21.625 248 12461.52 -8.35 54328.00 88888.00 2016-09-04 13:31:21.750 248 12461.58 -8.35 54327.97 88888.00 2016-09-04 13:31:21.875 248 12461.60 -8.38 54327.97 88888.00 2016-09-04 13:31:22.000 248 12461.67 -8.43 54327.95 88888.00 2016-09-04 13:31:22.125 248 12461.70 -8.45 54327.95 88888.00 2016-09-04 13:31:22.250 248 12461.83 -8.53 54327.93 88888.00 2016-09-04 13:31:22.375 248 12461.95 -8.55 54327.90 88888.00 2016-09-04 13:31:22.500 248 12461.98 -8.62 54327.90 88888.00 2016-09-04 13:31:22.625 248 12462.02 -8.70 54327.93 88888.00 2016-09-04 13:31:22.750 248 12462.12 -8.78 54327.93 88888.00 2016-09-04 13:31:22.875 248 12462.25 -8.88 54327.90 88888.00 2016-09-04 13:31:23.000 248 12462.33 -9.03 54327.88 88888.00 2016-09-04 13:31:23.125 248 12462.45 -9.12 54327.90 88888.00 2016-09-04 13:31:23.250 248 12462.50 -9.22 54327.90 88888.00 2016-09-04 13:31:23.375 248 12462.58 -9.30 54327.90 88888.00 2016-09-04 13:31:23.500 248 12462.62 -9.38 54327.93 88888.00 2016-09-04 13:31:23.625 248 12462.65 -9.43 54327.93 88888.00 2016-09-04 13:31:23.750 248 12462.73 -9.50 54327.93 88888.00 2016-09-04 13:31:23.875 248 12462.77 -9.53 54327.93 88888.00 2016-09-04 13:31:24.000 248 12462.85 -9.55 54327.93 88888.00 2016-09-04 13:31:24.125 248 12462.88 -9.55 54327.95 88888.00 2016-09-04 13:31:24.250 248 12462.88 -9.60 54327.93 88888.00 2016-09-04 13:31:24.375 248 12462.95 -9.60 54327.95 88888.00 2016-09-04 13:31:24.500 248 12463.00 -9.60 54327.93 88888.00 2016-09-04 13:31:24.625 248 12463.05 -9.60 54327.95 88888.00 2016-09-04 13:31:24.750 248 12463.12 -9.60 54327.93 88888.00 2016-09-04 13:31:24.875 248 12463.17 -9.60 54327.95 88888.00 2016-09-04 13:31:25.000 248 12463.23 -9.60 54327.95 88888.00 2016-09-04 13:31:25.125 248 12463.25 -9.62 54327.93 88888.00 2016-09-04 13:31:25.250 248 12463.30 -9.62 54327.95 88888.00 2016-09-04 13:31:25.375 248 12463.38 -9.62 54327.93 88888.00 2016-09-04 13:31:25.500 248 12463.48 -9.60 54327.93 88888.00 2016-09-04 13:31:25.625 248 12463.55 -9.57 54327.95 88888.00 2016-09-04 13:31:25.750 248 12463.55 -9.55 54327.95 88888.00 2016-09-04 13:31:25.875 248 12463.58 -9.55 54327.95 88888.00 2016-09-04 13:31:26.000 248 12463.65 -9.53 54327.95 88888.00 2016-09-04 13:31:26.125 248 12463.80 -9.53 54327.95 88888.00 2016-09-04 13:31:26.250 248 12463.85 -9.50 54328.00 88888.00 2016-09-04 13:31:26.375 248 12463.90 -9.45 54327.97 88888.00 2016-09-04 13:31:26.500 248 12463.95 -9.45 54328.00 88888.00 2016-09-04 13:31:26.625 248 12464.00 -9.45 54328.00 88888.00 2016-09-04 13:31:26.750 248 12464.02 -9.40 54328.03 88888.00 2016-09-04 13:31:26.875 248 12464.08 -9.38 54328.05 88888.00 2016-09-04 13:31:27.000 248 12464.08 -9.35 54328.07 88888.00 2016-09-04 13:31:27.125 248 12464.02 -9.35 54328.12 88888.00 2016-09-04 13:31:27.250 248 12463.98 -9.38 54328.20 88888.00 2016-09-04 13:31:27.375 248 12464.00 -9.35 54328.20 88888.00 2016-09-04 13:31:27.500 248 12463.92 -9.38 54328.25 88888.00 2016-09-04 13:31:27.625 248 12463.85 -9.43 54328.30 88888.00 2016-09-04 13:31:27.750 248 12463.90 -9.40 54328.32 88888.00 2016-09-04 13:31:27.875 248 12463.90 -9.45 54328.40 88888.00 2016-09-04 13:31:28.000 248 12463.85 -9.50 54328.45 88888.00 2016-09-04 13:31:28.125 248 12463.85 -9.53 54328.47 88888.00 2016-09-04 13:31:28.250 248 12463.85 -9.57 54328.55 88888.00 2016-09-04 13:31:28.375 248 12463.88 -9.55 54328.60 88888.00 2016-09-04 13:31:28.500 248 12463.85 -9.60 54328.68 88888.00 2016-09-04 13:31:28.625 248 12463.85 -9.65 54328.72 88888.00 2016-09-04 13:31:28.750 248 12463.92 -9.72 54328.78 88888.00 2016-09-04 13:31:28.875 248 12464.00 -9.80 54328.80 88888.00 2016-09-04 13:31:29.000 248 12464.00 -9.85 54328.85 88888.00 2016-09-04 13:31:29.125 248 12463.95 -9.95 54328.95 88888.00 2016-09-04 13:31:29.250 248 12463.92 -10.03 54329.00 88888.00 2016-09-04 13:31:29.375 248 12464.02 -10.05 54329.10 88888.00 2016-09-04 13:31:29.500 248 12464.05 -10.12 54329.18 88888.00 2016-09-04 13:31:29.625 248 12464.02 -10.20 54329.18 88888.00 2016-09-04 13:31:29.750 248 12464.00 -10.28 54329.25 88888.00 2016-09-04 13:31:29.875 248 12463.98 -10.32 54329.35 88888.00 2016-09-04 13:31:30.000 248 12463.90 -10.40 54329.38 88888.00 2016-09-04 13:31:30.125 248 12463.85 -10.45 54329.45 88888.00 2016-09-04 13:31:30.250 248 12463.73 -10.57 54329.55 88888.00 2016-09-04 13:31:30.375 248 12463.65 -10.62 54329.60 88888.00 2016-09-04 13:31:30.500 248 12463.55 -10.72 54329.68 88888.00 2016-09-04 13:31:30.625 248 12463.52 -10.82 54329.72 88888.00 2016-09-04 13:31:30.750 248 12463.45 -10.95 54329.82 88888.00 2016-09-04 13:31:30.875 248 12463.38 -11.07 54329.88 88888.00 2016-09-04 13:31:31.000 248 12463.33 -11.22 54329.95 88888.00 2016-09-04 13:31:31.125 248 12463.30 -11.40 54330.03 88888.00 2016-09-04 13:31:31.250 248 12463.27 -11.62 54330.10 88888.00 2016-09-04 13:31:31.375 248 12463.25 -11.80 54330.12 88888.00 2016-09-04 13:31:31.500 248 12463.20 -12.00 54330.20 88888.00 2016-09-04 13:31:31.625 248 12463.20 -12.22 54330.28 88888.00 2016-09-04 13:31:31.750 248 12463.30 -12.45 54330.35 88888.00 2016-09-04 13:31:31.875 248 12463.27 -12.65 54330.43 88888.00 2016-09-04 13:31:32.000 248 12463.17 -12.82 54330.47 88888.00 2016-09-04 13:31:32.125 248 12463.15 -13.05 54330.55 88888.00 2016-09-04 13:31:32.250 248 12463.15 -13.28 54330.65 88888.00 2016-09-04 13:31:32.375 248 12463.17 -13.43 54330.68 88888.00 2016-09-04 13:31:32.500 248 12463.08 -13.62 54330.78 88888.00 2016-09-04 13:31:32.625 248 12463.00 -13.88 54330.85 88888.00 2016-09-04 13:31:32.750 248 12462.95 -14.07 54330.90 88888.00 2016-09-04 13:31:32.875 248 12462.85 -14.30 54330.95 88888.00 2016-09-04 13:31:33.000 248 12462.73 -14.50 54331.00 88888.00 2016-09-04 13:31:33.125 248 12462.60 -14.65 54331.12 88888.00 2016-09-04 13:31:33.250 248 12462.50 -14.93 54331.18 88888.00 2016-09-04 13:31:33.375 248 12462.45 -15.07 54331.18 88888.00 2016-09-04 13:31:33.500 248 12462.33 -15.25 54331.22 88888.00 2016-09-04 13:31:33.625 248 12462.23 -15.40 54331.28 88888.00 2016-09-04 13:31:33.750 248 12462.17 -15.55 54331.30 88888.00 2016-09-04 13:31:33.875 248 12462.20 -15.68 54331.35 88888.00 2016-09-04 13:31:34.000 248 12462.08 -15.85 54331.35 88888.00 2016-09-04 13:31:34.125 248 12462.05 -15.95 54331.40 88888.00 2016-09-04 13:31:34.250 248 12462.05 -16.10 54331.43 88888.00 2016-09-04 13:31:34.375 248 12462.10 -16.18 54331.43 88888.00 2016-09-04 13:31:34.500 248 12462.10 -16.30 54331.43 88888.00 2016-09-04 13:31:34.625 248 12462.10 -16.35 54331.43 88888.00 2016-09-04 13:31:34.750 248 12462.15 -16.40 54331.45 88888.00 2016-09-04 13:31:34.875 248 12462.27 -16.43 54331.47 88888.00 2016-09-04 13:31:35.000 248 12462.35 -16.50 54331.45 88888.00 2016-09-04 13:31:35.125 248 12462.40 -16.52 54331.47 88888.00 2016-09-04 13:31:35.250 248 12462.38 -16.57 54331.47 88888.00 2016-09-04 13:31:35.375 248 12462.40 -16.60 54331.50 88888.00 2016-09-04 13:31:35.500 248 12462.42 -16.62 54331.50 88888.00 2016-09-04 13:31:35.625 248 12462.48 -16.68 54331.53 88888.00 2016-09-04 13:31:35.750 248 12462.52 -16.75 54331.53 88888.00 2016-09-04 13:31:35.875 248 12462.58 -16.77 54331.53 88888.00 2016-09-04 13:31:36.000 248 12462.60 -16.80 54331.55 88888.00 2016-09-04 13:31:36.125 248 12462.67 -16.85 54331.57 88888.00 2016-09-04 13:31:36.250 248 12462.62 -17.00 54331.62 88888.00 2016-09-04 13:31:36.375 248 12462.75 -17.07 54331.62 88888.00 2016-09-04 13:31:36.500 248 12462.95 -17.20 54331.62 88888.00 2016-09-04 13:31:36.625 248 12463.10 -17.38 54331.65 88888.00 2016-09-04 13:31:36.750 248 12463.12 -17.57 54331.65 88888.00 2016-09-04 13:31:36.875 248 12463.23 -17.77 54331.65 88888.00 2016-09-04 13:31:37.000 248 12463.40 -17.98 54331.65 88888.00 2016-09-04 13:31:37.125 248 12463.62 -18.18 54331.70 88888.00 2016-09-04 13:31:37.250 248 12463.83 -18.43 54331.72 88888.00 2016-09-04 13:31:37.375 248 12463.98 -18.57 54331.72 88888.00 2016-09-04 13:31:37.500 248 12464.15 -18.80 54331.78 88888.00 2016-09-04 13:31:37.625 248 12464.30 -19.05 54331.78 88888.00 2016-09-04 13:31:37.750 248 12464.45 -19.25 54331.82 88888.00 2016-09-04 13:31:37.875 248 12464.70 -19.50 54331.82 88888.00 2016-09-04 13:31:38.000 248 12464.88 -19.73 54331.85 88888.00 2016-09-04 13:31:38.125 248 12465.05 -20.00 54331.90 88888.00 2016-09-04 13:31:38.250 248 12465.12 -20.30 54331.90 88888.00 2016-09-04 13:31:38.375 248 12465.27 -20.45 54331.93 88888.00 2016-09-04 13:31:38.500 248 12465.50 -20.65 54331.95 88888.00 2016-09-04 13:31:38.625 248 12465.70 -20.85 54331.97 88888.00 2016-09-04 13:31:38.750 248 12465.88 -21.05 54332.03 88888.00 2016-09-04 13:31:38.875 248 12466.05 -21.25 54332.05 88888.00 2016-09-04 13:31:39.000 248 12466.20 -21.43 54332.05 88888.00 2016-09-04 13:31:39.125 248 12466.33 -21.60 54332.07 88888.00 2016-09-04 13:31:39.250 248 12466.48 -21.75 54332.12 88888.00 2016-09-04 13:31:39.375 248 12466.70 -21.90 54332.15 88888.00 2016-09-04 13:31:39.500 248 12466.88 -22.05 54332.15 88888.00 2016-09-04 13:31:39.625 248 12467.02 -22.18 54332.15 88888.00 2016-09-04 13:31:39.750 248 12467.15 -22.25 54332.18 88888.00 2016-09-04 13:31:39.875 248 12467.25 -22.32 54332.20 88888.00 2016-09-04 13:31:40.000 248 12467.30 -22.40 54332.22 88888.00 2016-09-04 13:31:40.125 248 12467.40 -22.43 54332.25 88888.00 2016-09-04 13:31:40.250 248 12467.52 -22.43 54332.22 88888.00 2016-09-04 13:31:40.375 248 12467.62 -22.38 54332.25 88888.00 2016-09-04 13:31:40.500 248 12467.65 -22.32 54332.25 88888.00 2016-09-04 13:31:40.625 248 12467.62 -22.25 54332.28 88888.00 2016-09-04 13:31:40.750 248 12467.70 -22.12 54332.30 88888.00 2016-09-04 13:31:40.875 248 12467.75 -21.98 54332.30 88888.00 2016-09-04 13:31:41.000 248 12467.80 -21.82 54332.30 88888.00 2016-09-04 13:31:41.125 248 12467.77 -21.68 54332.30 88888.00 2016-09-04 13:31:41.250 248 12467.83 -21.52 54332.30 88888.00 2016-09-04 13:31:41.375 248 12467.92 -21.38 54332.28 88888.00 2016-09-04 13:31:41.500 248 12467.95 -21.20 54332.25 88888.00 2016-09-04 13:31:41.625 248 12468.00 -21.05 54332.22 88888.00 2016-09-04 13:31:41.750 248 12468.15 -20.90 54332.18 88888.00 2016-09-04 13:31:41.875 248 12468.25 -20.75 54332.12 88888.00 2016-09-04 13:31:42.000 248 12468.38 -20.57 54332.10 88888.00 2016-09-04 13:31:42.125 248 12468.50 -20.40 54332.10 88888.00 2016-09-04 13:31:42.250 248 12468.62 -20.30 54332.05 88888.00 2016-09-04 13:31:42.375 248 12468.83 -20.18 54332.03 88888.00 2016-09-04 13:31:42.500 248 12468.98 -20.07 54331.97 88888.00 2016-09-04 13:31:42.625 248 12469.12 -20.00 54331.93 88888.00 2016-09-04 13:31:42.750 248 12469.25 -19.93 54331.90 88888.00 2016-09-04 13:31:42.875 248 12469.38 -19.90 54331.90 88888.00 2016-09-04 13:31:43.000 248 12469.50 -19.85 54331.90 88888.00 2016-09-04 13:31:43.125 248 12469.62 -19.82 54331.88 88888.00 2016-09-04 13:31:43.250 248 12469.70 -19.77 54331.88 88888.00 2016-09-04 13:31:43.375 248 12469.73 -19.75 54331.85 88888.00 2016-09-04 13:31:43.500 248 12469.75 -19.73 54331.85 88888.00 2016-09-04 13:31:43.625 248 12469.85 -19.70 54331.85 88888.00 2016-09-04 13:31:43.750 248 12469.90 -19.73 54331.85 88888.00 2016-09-04 13:31:43.875 248 12469.90 -19.75 54331.85 88888.00 2016-09-04 13:31:44.000 248 12469.98 -19.80 54331.85 88888.00 2016-09-04 13:31:44.125 248 12470.00 -19.85 54331.85 88888.00 2016-09-04 13:31:44.250 248 12470.05 -19.88 54331.85 88888.00 2016-09-04 13:31:44.375 248 12470.05 -19.88 54331.90 88888.00 2016-09-04 13:31:44.500 248 12470.02 -19.95 54331.90 88888.00 2016-09-04 13:31:44.625 248 12469.95 -20.00 54331.90 88888.00 2016-09-04 13:31:44.750 248 12469.92 -20.05 54331.93 88888.00 2016-09-04 13:31:44.875 248 12469.90 -20.07 54331.95 88888.00 2016-09-04 13:31:45.000 248 12469.85 -20.12 54331.95 88888.00 2016-09-04 13:31:45.125 248 12469.85 -20.23 54331.95 88888.00 2016-09-04 13:31:45.250 248 12469.83 -20.30 54331.95 88888.00 2016-09-04 13:31:45.375 248 12469.77 -20.30 54331.95 88888.00 2016-09-04 13:31:45.500 248 12469.80 -20.30 54332.00 88888.00 2016-09-04 13:31:45.625 248 12469.83 -20.30 54332.03 88888.00 2016-09-04 13:31:45.750 248 12469.83 -20.30 54332.05 88888.00 2016-09-04 13:31:45.875 248 12469.75 -20.38 54332.07 88888.00 2016-09-04 13:31:46.000 248 12469.73 -20.38 54332.07 88888.00 2016-09-04 13:31:46.125 248 12469.75 -20.40 54332.12 88888.00 2016-09-04 13:31:46.250 248 12469.88 -20.45 54332.12 88888.00 2016-09-04 13:31:46.375 248 12470.02 -20.45 54332.12 88888.00 2016-09-04 13:31:46.500 248 12470.05 -20.40 54332.15 88888.00 2016-09-04 13:31:46.625 248 12470.02 -20.38 54332.15 88888.00 2016-09-04 13:31:46.750 248 12470.02 -20.35 54332.12 88888.00 2016-09-04 13:31:46.875 248 12470.12 -20.35 54332.18 88888.00 2016-09-04 13:31:47.000 248 12470.25 -20.35 54332.20 88888.00 2016-09-04 13:31:47.125 248 12470.35 -20.35 54332.20 88888.00 2016-09-04 13:31:47.250 248 12470.45 -20.43 54332.20 88888.00 2016-09-04 13:31:47.375 248 12470.58 -20.40 54332.20 88888.00 2016-09-04 13:31:47.500 248 12470.73 -20.38 54332.22 88888.00 2016-09-04 13:31:47.625 248 12470.80 -20.40 54332.25 88888.00 2016-09-04 13:31:47.750 248 12470.90 -20.45 54332.25 88888.00 2016-09-04 13:31:47.875 248 12471.00 -20.45 54332.22 88888.00 2016-09-04 13:31:48.000 248 12471.17 -20.50 54332.25 88888.00 2016-09-04 13:31:48.125 248 12471.23 -20.55 54332.25 88888.00 2016-09-04 13:31:48.250 248 12471.20 -20.60 54332.28 88888.00 2016-09-04 13:31:48.375 248 12471.20 -20.60 54332.28 88888.00 2016-09-04 13:31:48.500 248 12471.25 -20.62 54332.30 88888.00 2016-09-04 13:31:48.625 248 12471.27 -20.65 54332.32 88888.00 2016-09-04 13:31:48.750 248 12471.33 -20.70 54332.32 88888.00 2016-09-04 13:31:48.875 248 12471.33 -20.70 54332.35 88888.00 2016-09-04 13:31:49.000 248 12471.33 -20.73 54332.32 88888.00 2016-09-04 13:31:49.125 248 12471.33 -20.70 54332.35 88888.00 2016-09-04 13:31:49.250 248 12471.23 -20.62 54332.40 88888.00 2016-09-04 13:31:49.375 248 12471.17 -20.55 54332.40 88888.00 2016-09-04 13:31:49.500 248 12471.02 -20.50 54332.43 88888.00 2016-09-04 13:31:49.625 248 12470.88 -20.40 54332.43 88888.00 2016-09-04 13:31:49.750 248 12470.80 -20.32 54332.45 88888.00 2016-09-04 13:31:49.875 248 12470.73 -20.23 54332.45 88888.00 2016-09-04 13:31:50.000 248 12470.65 -20.10 54332.45 88888.00 2016-09-04 13:31:50.125 248 12470.58 -20.02 54332.45 88888.00 2016-09-04 13:31:50.250 248 12470.42 -19.93 54332.45 88888.00 2016-09-04 13:31:50.375 248 12470.35 -19.80 54332.40 88888.00 2016-09-04 13:31:50.500 248 12470.25 -19.70 54332.43 88888.00 2016-09-04 13:31:50.625 248 12470.23 -19.55 54332.43 88888.00 2016-09-04 13:31:50.750 248 12470.17 -19.43 54332.43 88888.00 2016-09-04 13:31:50.875 248 12470.20 -19.40 54332.43 88888.00 2016-09-04 13:31:51.000 248 12470.23 -19.32 54332.43 88888.00 2016-09-04 13:31:51.125 248 12470.20 -19.27 54332.38 88888.00 2016-09-04 13:31:51.250 248 12470.25 -19.23 54332.38 88888.00 2016-09-04 13:31:51.375 248 12470.30 -19.15 54332.38 88888.00 2016-09-04 13:31:51.500 248 12470.33 -19.12 54332.40 88888.00 2016-09-04 13:31:51.625 248 12470.35 -19.05 54332.40 88888.00 2016-09-04 13:31:51.750 248 12470.40 -19.02 54332.38 88888.00 2016-09-04 13:31:51.875 248 12470.42 -18.98 54332.43 88888.00 2016-09-04 13:31:52.000 248 12470.40 -18.95 54332.43 88888.00 2016-09-04 13:31:52.125 248 12470.35 -18.98 54332.45 88888.00 2016-09-04 13:31:52.250 248 12470.30 -19.00 54332.47 88888.00 2016-09-04 13:31:52.375 248 12470.35 -18.95 54332.47 88888.00 2016-09-04 13:31:52.500 248 12470.30 -18.93 54332.53 88888.00 2016-09-04 13:31:52.625 248 12470.27 -18.93 54332.57 88888.00 2016-09-04 13:31:52.750 248 12470.20 -18.93 54332.57 88888.00 2016-09-04 13:31:52.875 248 12470.08 -18.88 54332.60 88888.00 2016-09-04 13:31:53.000 248 12469.98 -18.88 54332.60 88888.00 2016-09-04 13:31:53.125 248 12469.92 -18.85 54332.65 88888.00 2016-09-04 13:31:53.250 248 12469.83 -18.80 54332.70 88888.00 2016-09-04 13:31:53.375 248 12469.70 -18.77 54332.72 88888.00 2016-09-04 13:31:53.500 248 12469.55 -18.73 54332.75 88888.00 2016-09-04 13:31:53.625 248 12469.42 -18.68 54332.75 88888.00 2016-09-04 13:31:53.750 248 12469.25 -18.68 54332.78 88888.00 2016-09-04 13:31:53.875 248 12469.10 -18.65 54332.82 88888.00 2016-09-04 13:31:54.000 248 12469.00 -18.57 54332.85 88888.00 2016-09-04 13:31:54.125 248 12468.90 -18.55 54332.85 88888.00 2016-09-04 13:31:54.250 248 12468.83 -18.57 54332.88 88888.00 2016-09-04 13:31:54.375 248 12468.77 -18.50 54332.90 88888.00 2016-09-04 13:31:54.500 248 12468.67 -18.43 54332.90 88888.00 2016-09-04 13:31:54.625 248 12468.52 -18.45 54332.93 88888.00 2016-09-04 13:31:54.750 248 12468.40 -18.48 54332.95 88888.00 2016-09-04 13:31:54.875 248 12468.27 -18.50 54332.93 88888.00 2016-09-04 13:31:55.000 248 12468.15 -18.52 54332.95 88888.00 2016-09-04 13:31:55.125 248 12468.10 -18.55 54332.97 88888.00 2016-09-04 13:31:55.250 248 12467.98 -18.60 54333.00 88888.00 2016-09-04 13:31:55.375 248 12467.92 -18.62 54333.03 88888.00 2016-09-04 13:31:55.500 248 12467.90 -18.70 54333.05 88888.00 2016-09-04 13:31:55.625 248 12467.83 -18.77 54333.07 88888.00 2016-09-04 13:31:55.750 248 12467.75 -18.88 54333.12 88888.00 2016-09-04 13:31:55.875 248 12467.75 -19.02 54333.12 88888.00 2016-09-04 13:31:56.000 248 12467.73 -19.10 54333.12 88888.00 2016-09-04 13:31:56.125 248 12467.77 -19.23 54333.18 88888.00 2016-09-04 13:31:56.250 248 12467.80 -19.45 54333.22 88888.00 2016-09-04 13:31:56.375 248 12467.85 -19.55 54333.22 88888.00 2016-09-04 13:31:56.500 248 12467.85 -19.70 54333.25 88888.00 2016-09-04 13:31:56.625 248 12467.90 -19.90 54333.25 88888.00 2016-09-04 13:31:56.750 248 12467.92 -20.07 54333.30 88888.00 2016-09-04 13:31:56.875 248 12468.05 -20.27 54333.30 88888.00 2016-09-04 13:31:57.000 248 12468.12 -20.43 54333.32 88888.00 2016-09-04 13:31:57.125 248 12468.20 -20.62 54333.38 88888.00 2016-09-04 13:31:57.250 248 12468.30 -20.82 54333.38 88888.00 2016-09-04 13:31:57.375 248 12468.40 -20.98 54333.35 88888.00 2016-09-04 13:31:57.500 248 12468.52 -21.15 54333.38 88888.00 2016-09-04 13:31:57.625 248 12468.60 -21.35 54333.43 88888.00 2016-09-04 13:31:57.750 248 12468.73 -21.52 54333.43 88888.00 2016-09-04 13:31:57.875 248 12468.80 -21.65 54333.47 88888.00 2016-09-04 13:31:58.000 248 12468.92 -21.80 54333.50 88888.00 2016-09-04 13:31:58.125 248 12468.90 -21.90 54333.55 88888.00 2016-09-04 13:31:58.250 248 12468.85 -21.98 54333.57 88888.00 2016-09-04 13:31:58.375 248 12468.92 -22.02 54333.57 88888.00 2016-09-04 13:31:58.500 248 12468.88 -22.05 54333.60 88888.00 2016-09-04 13:31:58.625 248 12468.80 -22.07 54333.65 88888.00 2016-09-04 13:31:58.750 248 12468.75 -22.07 54333.65 88888.00 2016-09-04 13:31:58.875 248 12468.73 -22.00 54333.65 88888.00 2016-09-04 13:31:59.000 248 12468.67 -21.95 54333.62 88888.00 2016-09-04 13:31:59.125 248 12468.62 -21.90 54333.68 88888.00 2016-09-04 13:31:59.250 248 12468.62 -21.80 54333.68 88888.00 2016-09-04 13:31:59.375 248 12468.67 -21.73 54333.65 88888.00 2016-09-04 13:31:59.500 248 12468.65 -21.62 54333.62 88888.00 2016-09-04 13:31:59.625 248 12468.60 -21.55 54333.62 88888.00 2016-09-04 13:31:59.750 248 12468.58 -21.48 54333.62 88888.00 2016-09-04 13:31:59.875 248 12468.65 -21.35 54333.60 88888.00 2016-09-04 13:32:00.000 248 12468.73 -21.25 54333.57 88888.00 2016-09-04 13:32:00.125 248 12468.75 -21.18 54333.53 88888.00 2016-09-04 13:32:00.250 248 12468.73 -21.07 54333.53 88888.00 2016-09-04 13:32:00.375 248 12468.85 -20.98 54333.53 88888.00 2016-09-04 13:32:00.500 248 12469.00 -20.85 54333.50 88888.00 2016-09-04 13:32:00.625 248 12469.00 -20.75 54333.47 88888.00 2016-09-04 13:32:00.750 248 12468.95 -20.62 54333.45 88888.00 2016-09-04 13:32:00.875 248 12468.92 -20.52 54333.40 88888.00 2016-09-04 13:32:01.000 248 12468.92 -20.45 54333.40 88888.00 2016-09-04 13:32:01.125 248 12468.90 -20.35 54333.40 88888.00 2016-09-04 13:32:01.250 248 12468.90 -20.27 54333.35 88888.00 2016-09-04 13:32:01.375 248 12468.98 -20.20 54333.35 88888.00 2016-09-04 13:32:01.500 248 12468.98 -20.12 54333.35 88888.00 2016-09-04 13:32:01.625 248 12468.92 -20.10 54333.30 88888.00 2016-09-04 13:32:01.750 248 12468.90 -20.07 54333.28 88888.00 2016-09-04 13:32:01.875 248 12468.92 -20.07 54333.25 88888.00 2016-09-04 13:32:02.000 248 12469.00 -20.07 54333.25 88888.00 2016-09-04 13:32:02.125 248 12469.08 -20.07 54333.25 88888.00 2016-09-04 13:32:02.250 248 12469.15 -20.10 54333.22 88888.00 2016-09-04 13:32:02.375 248 12469.25 -20.10 54333.22 88888.00 2016-09-04 13:32:02.500 248 12469.27 -20.07 54333.22 88888.00 2016-09-04 13:32:02.625 248 12469.35 -20.07 54333.20 88888.00 2016-09-04 13:32:02.750 248 12469.40 -20.07 54333.18 88888.00 2016-09-04 13:32:02.875 248 12469.42 -20.10 54333.20 88888.00 2016-09-04 13:32:03.000 248 12469.50 -20.12 54333.18 88888.00 2016-09-04 13:32:03.125 248 12469.58 -20.10 54333.18 88888.00 2016-09-04 13:32:03.250 248 12469.67 -20.10 54333.18 88888.00 2016-09-04 13:32:03.375 248 12469.77 -20.07 54333.18 88888.00 2016-09-04 13:32:03.500 248 12469.88 -20.10 54333.15 88888.00 2016-09-04 13:32:03.625 248 12469.98 -20.12 54333.15 88888.00 2016-09-04 13:32:03.750 248 12470.05 -20.15 54333.12 88888.00 2016-09-04 13:32:03.875 248 12470.17 -20.18 54333.10 88888.00 2016-09-04 13:32:04.000 248 12470.35 -20.23 54333.07 88888.00 2016-09-04 13:32:04.125 248 12470.42 -20.23 54333.12 88888.00 2016-09-04 13:32:04.250 248 12470.55 -20.25 54333.10 88888.00 2016-09-04 13:32:04.375 248 12470.67 -20.25 54333.10 88888.00 2016-09-04 13:32:04.500 248 12470.80 -20.23 54333.10 88888.00 2016-09-04 13:32:04.625 248 12470.92 -20.20 54333.10 88888.00 2016-09-04 13:32:04.750 248 12471.02 -20.20 54333.05 88888.00 2016-09-04 13:32:04.875 248 12471.10 -20.20 54333.03 88888.00 2016-09-04 13:32:05.000 248 12471.20 -20.18 54333.03 88888.00 2016-09-04 13:32:05.125 248 12471.30 -20.20 54333.03 88888.00 2016-09-04 13:32:05.250 248 12471.42 -20.20 54333.05 88888.00 2016-09-04 13:32:05.375 248 12471.52 -20.20 54333.03 88888.00 2016-09-04 13:32:05.500 248 12471.62 -20.20 54333.00 88888.00 2016-09-04 13:32:05.625 248 12471.67 -20.25 54333.00 88888.00 2016-09-04 13:32:05.750 248 12471.80 -20.27 54333.00 88888.00 2016-09-04 13:32:05.875 248 12471.92 -20.35 54333.00 88888.00 2016-09-04 13:32:06.000 248 12472.08 -20.43 54333.00 88888.00 2016-09-04 13:32:06.125 248 12472.15 -20.48 54332.97 88888.00 2016-09-04 13:32:06.250 248 12472.17 -20.57 54332.97 88888.00 2016-09-04 13:32:06.375 248 12472.30 -20.57 54332.97 88888.00 2016-09-04 13:32:06.500 248 12472.38 -20.62 54332.95 88888.00 2016-09-04 13:32:06.625 248 12472.42 -20.62 54332.95 88888.00 2016-09-04 13:32:06.750 248 12472.45 -20.65 54332.97 88888.00 2016-09-04 13:32:06.875 248 12472.52 -20.60 54332.97 88888.00 2016-09-04 13:32:07.000 248 12472.48 -20.55 54332.97 88888.00 2016-09-04 13:32:07.125 248 12472.40 -20.45 54332.97 88888.00 2016-09-04 13:32:07.250 248 12472.27 -20.38 54332.97 88888.00 2016-09-04 13:32:07.375 248 12472.17 -20.25 54333.00 88888.00 2016-09-04 13:32:07.500 248 12472.08 -20.10 54333.03 88888.00 2016-09-04 13:32:07.625 248 12471.90 -20.00 54333.07 88888.00 2016-09-04 13:32:07.750 248 12471.70 -19.85 54333.05 88888.00 2016-09-04 13:32:07.875 248 12471.52 -19.65 54333.05 88888.00 2016-09-04 13:32:08.000 248 12471.35 -19.50 54333.03 88888.00 2016-09-04 13:32:08.125 248 12471.23 -19.30 54333.07 88888.00 2016-09-04 13:32:08.250 248 12471.08 -19.12 54333.10 88888.00 2016-09-04 13:32:08.375 248 12470.95 -18.98 54333.07 88888.00 2016-09-04 13:32:08.500 248 12470.73 -18.77 54333.10 88888.00 2016-09-04 13:32:08.625 248 12470.52 -18.60 54333.10 88888.00 2016-09-04 13:32:08.750 248 12470.35 -18.43 54333.12 88888.00 2016-09-04 13:32:08.875 248 12470.25 -18.32 54333.12 88888.00 2016-09-04 13:32:09.000 248 12470.15 -18.18 54333.10 88888.00 2016-09-04 13:32:09.125 248 12469.98 -18.07 54333.12 88888.00 2016-09-04 13:32:09.250 248 12469.80 -17.95 54333.18 88888.00 2016-09-04 13:32:09.375 248 12469.73 -17.82 54333.20 88888.00 2016-09-04 13:32:09.500 248 12469.65 -17.77 54333.22 88888.00 2016-09-04 13:32:09.625 248 12469.55 -17.80 54333.22 88888.00 2016-09-04 13:32:09.750 248 12469.50 -17.80 54333.25 88888.00 2016-09-04 13:32:09.875 248 12469.50 -17.77 54333.28 88888.00 2016-09-04 13:32:10.000 248 12469.48 -17.82 54333.30 88888.00 2016-09-04 13:32:10.125 248 12469.38 -17.88 54333.35 88888.00 2016-09-04 13:32:10.250 248 12469.30 -18.00 54333.40 88888.00 2016-09-04 13:32:10.375 248 12469.35 -18.05 54333.43 88888.00 2016-09-04 13:32:10.500 248 12469.27 -18.18 54333.47 88888.00 2016-09-04 13:32:10.625 248 12469.25 -18.25 54333.50 88888.00 2016-09-04 13:32:10.750 248 12469.23 -18.32 54333.55 88888.00 2016-09-04 13:32:10.875 248 12469.12 -18.43 54333.60 88888.00 2016-09-04 13:32:11.000 248 12469.08 -18.50 54333.62 88888.00 2016-09-04 13:32:11.125 248 12469.02 -18.60 54333.65 88888.00 2016-09-04 13:32:11.250 248 12468.90 -18.75 54333.68 88888.00 2016-09-04 13:32:11.375 248 12468.88 -18.80 54333.72 88888.00 2016-09-04 13:32:11.500 248 12468.88 -18.88 54333.78 88888.00 2016-09-04 13:32:11.625 248 12468.85 -18.95 54333.80 88888.00 2016-09-04 13:32:11.750 248 12468.80 -19.00 54333.85 88888.00 2016-09-04 13:32:11.875 248 12468.70 -19.05 54333.90 88888.00 2016-09-04 13:32:12.000 248 12468.62 -19.07 54333.93 88888.00 2016-09-04 13:32:12.125 248 12468.58 -19.07 54333.95 88888.00 2016-09-04 13:32:12.250 248 12468.48 -19.10 54334.00 88888.00 2016-09-04 13:32:12.375 248 12468.45 -19.05 54334.05 88888.00 2016-09-04 13:32:12.500 248 12468.38 -19.00 54334.07 88888.00 2016-09-04 13:32:12.625 248 12468.27 -18.95 54334.10 88888.00 2016-09-04 13:32:12.750 248 12468.20 -18.93 54334.12 88888.00 2016-09-04 13:32:12.875 248 12468.08 -18.88 54334.18 88888.00 2016-09-04 13:32:13.000 248 12467.95 -18.82 54334.15 88888.00 2016-09-04 13:32:13.125 248 12467.88 -18.75 54334.20 88888.00 2016-09-04 13:32:13.250 248 12467.77 -18.68 54334.22 88888.00 2016-09-04 13:32:13.375 248 12467.73 -18.57 54334.22 88888.00 2016-09-04 13:32:13.500 248 12467.67 -18.45 54334.22 88888.00 2016-09-04 13:32:13.625 248 12467.62 -18.32 54334.22 88888.00 2016-09-04 13:32:13.750 248 12467.52 -18.20 54334.22 88888.00 2016-09-04 13:32:13.875 248 12467.35 -18.05 54334.20 88888.00 2016-09-04 13:32:14.000 248 12467.25 -17.93 54334.18 88888.00 2016-09-04 13:32:14.125 248 12467.25 -17.75 54334.18 88888.00 2016-09-04 13:32:14.250 248 12467.25 -17.62 54334.20 88888.00 2016-09-04 13:32:14.375 248 12467.20 -17.50 54334.20 88888.00 2016-09-04 13:32:14.500 248 12467.15 -17.32 54334.20 88888.00 2016-09-04 13:32:14.625 248 12467.08 -17.18 54334.18 88888.00 2016-09-04 13:32:14.750 248 12466.98 -17.02 54334.18 88888.00 2016-09-04 13:32:14.875 248 12466.90 -16.88 54334.15 88888.00 2016-09-04 13:32:15.000 248 12466.88 -16.75 54334.12 88888.00 2016-09-04 13:32:15.125 248 12466.88 -16.60 54334.15 88888.00 2016-09-04 13:32:15.250 248 12466.98 -16.43 54334.12 88888.00 2016-09-04 13:32:15.375 248 12467.08 -16.30 54334.10 88888.00 2016-09-04 13:32:15.500 248 12467.10 -16.20 54334.07 88888.00 2016-09-04 13:32:15.625 248 12467.12 -16.12 54334.03 88888.00 2016-09-04 13:32:15.750 248 12467.17 -16.05 54334.00 88888.00 2016-09-04 13:32:15.875 248 12467.25 -16.02 54334.00 88888.00 2016-09-04 13:32:16.000 248 12467.38 -15.97 54334.00 88888.00 2016-09-04 13:32:16.125 248 12467.45 -16.00 54334.00 88888.00 2016-09-04 13:32:16.250 248 12467.55 -16.07 54333.97 88888.00 2016-09-04 13:32:16.375 248 12467.65 -16.12 54333.95 88888.00 2016-09-04 13:32:16.500 248 12467.73 -16.18 54333.97 88888.00 2016-09-04 13:32:16.625 248 12467.83 -16.27 54333.97 88888.00 2016-09-04 13:32:16.750 248 12467.92 -16.35 54333.95 88888.00 2016-09-04 13:32:16.875 248 12467.98 -16.45 54334.00 88888.00 2016-09-04 13:32:17.000 248 12468.02 -16.55 54333.97 88888.00 2016-09-04 13:32:17.125 248 12468.08 -16.62 54334.00 88888.00 2016-09-04 13:32:17.250 248 12468.10 -16.70 54334.05 88888.00 2016-09-04 13:32:17.375 248 12468.12 -16.75 54334.05 88888.00 2016-09-04 13:32:17.500 248 12468.17 -16.77 54334.07 88888.00 2016-09-04 13:32:17.625 248 12468.15 -16.85 54334.05 88888.00 2016-09-04 13:32:17.750 248 12468.12 -16.90 54334.10 88888.00 2016-09-04 13:32:17.875 248 12468.08 -16.93 54334.10 88888.00 2016-09-04 13:32:18.000 248 12468.02 -16.93 54334.15 88888.00 2016-09-04 13:32:18.125 248 12467.92 -16.93 54334.18 88888.00 2016-09-04 13:32:18.250 248 12467.80 -16.93 54334.22 88888.00 2016-09-04 13:32:18.375 248 12467.75 -16.85 54334.22 88888.00 2016-09-04 13:32:18.500 248 12467.70 -16.82 54334.22 88888.00 2016-09-04 13:32:18.625 248 12467.65 -16.77 54334.25 88888.00 2016-09-04 13:32:18.750 248 12467.62 -16.70 54334.28 88888.00 2016-09-04 13:32:18.875 248 12467.60 -16.62 54334.30 88888.00 2016-09-04 13:32:19.000 248 12467.55 -16.55 54334.30 88888.00 2016-09-04 13:32:19.125 248 12467.45 -16.48 54334.32 88888.00 2016-09-04 13:32:19.250 248 12467.35 -16.43 54334.35 88888.00 2016-09-04 13:32:19.375 248 12467.38 -16.40 54334.35 88888.00 2016-09-04 13:32:19.500 248 12467.38 -16.38 54334.35 88888.00 2016-09-04 13:32:19.625 248 12467.40 -16.35 54334.38 88888.00 2016-09-04 13:32:19.750 248 12467.40 -16.38 54334.40 88888.00 2016-09-04 13:32:19.875 248 12467.45 -16.45 54334.43 88888.00 2016-09-04 13:32:20.000 248 12467.50 -16.48 54334.43 88888.00 2016-09-04 13:32:20.125 248 12467.58 -16.52 54334.50 88888.00 2016-09-04 13:32:20.250 248 12467.62 -16.65 54334.55 88888.00 2016-09-04 13:32:20.375 248 12467.65 -16.68 54334.57 88888.00 2016-09-04 13:32:20.500 248 12467.73 -16.77 54334.62 88888.00 2016-09-04 13:32:20.625 248 12467.83 -16.88 54334.65 88888.00 2016-09-04 13:32:20.750 248 12467.90 -17.00 54334.68 88888.00 2016-09-04 13:32:20.875 248 12467.95 -17.12 54334.72 88888.00 2016-09-04 13:32:21.000 248 12468.02 -17.23 54334.78 88888.00 2016-09-04 13:32:21.125 248 12468.10 -17.35 54334.85 88888.00 2016-09-04 13:32:21.250 248 12468.15 -17.45 54334.88 88888.00 2016-09-04 13:32:21.375 248 12468.30 -17.55 54334.93 88888.00 2016-09-04 13:32:21.500 248 12468.40 -17.68 54334.97 88888.00 2016-09-04 13:32:21.625 248 12468.50 -17.75 54335.07 88888.00 2016-09-04 13:32:21.750 248 12468.50 -17.85 54335.12 88888.00 2016-09-04 13:32:21.875 248 12468.48 -17.95 54335.18 88888.00 2016-09-04 13:32:22.000 248 12468.55 -18.02 54335.22 88888.00 2016-09-04 13:32:22.125 248 12468.50 -18.05 54335.30 88888.00 2016-09-04 13:32:22.250 248 12468.40 -18.10 54335.43 88888.00 2016-09-04 13:32:22.375 248 12468.35 -18.10 54335.50 88888.00 2016-09-04 13:32:22.500 248 12468.23 -18.05 54335.57 88888.00 2016-09-04 13:32:22.625 248 12468.12 -18.02 54335.65 88888.00 2016-09-04 13:32:22.750 248 12468.02 -17.95 54335.75 88888.00 2016-09-04 13:32:22.875 248 12467.92 -17.93 54335.85 88888.00 2016-09-04 13:32:23.000 248 12467.77 -17.85 54335.93 88888.00 2016-09-04 13:32:23.125 248 12467.65 -17.77 54336.00 88888.00 2016-09-04 13:32:23.250 248 12467.58 -17.68 54336.10 88888.00 2016-09-04 13:32:23.375 248 12467.58 -17.55 54336.20 88888.00 2016-09-04 13:32:23.500 248 12467.48 -17.45 54336.28 88888.00 2016-09-04 13:32:23.625 248 12467.40 -17.40 54336.35 88888.00 2016-09-04 13:32:23.750 248 12467.38 -17.32 54336.38 88888.00 2016-09-04 13:32:23.875 248 12467.38 -17.27 54336.43 88888.00 2016-09-04 13:32:24.000 248 12467.30 -17.23 54336.47 88888.00 2016-09-04 13:32:24.125 248 12467.27 -17.15 54336.53 88888.00 2016-09-04 13:32:24.250 248 12467.25 -17.12 54336.62 88888.00 2016-09-04 13:32:24.375 248 12467.30 -17.07 54336.68 88888.00 2016-09-04 13:32:24.500 248 12467.30 -17.05 54336.72 88888.00 2016-09-04 13:32:24.625 248 12467.30 -16.98 54336.80 88888.00 2016-09-04 13:32:24.750 248 12467.27 -16.90 54336.88 88888.00 2016-09-04 13:32:24.875 248 12467.23 -16.88 54336.90 88888.00 2016-09-04 13:32:25.000 248 12467.25 -16.93 54336.93 88888.00 2016-09-04 13:32:25.125 248 12467.25 -16.93 54336.95 88888.00 2016-09-04 13:32:25.250 248 12467.17 -16.95 54337.03 88888.00 2016-09-04 13:32:25.375 248 12467.20 -16.90 54337.10 88888.00 2016-09-04 13:32:25.500 248 12467.17 -16.90 54337.10 88888.00 2016-09-04 13:32:25.625 248 12467.15 -16.93 54337.15 88888.00 2016-09-04 13:32:25.750 248 12467.17 -16.90 54337.20 88888.00 2016-09-04 13:32:25.875 248 12467.20 -16.95 54337.22 88888.00 2016-09-04 13:32:26.000 248 12467.23 -16.95 54337.28 88888.00 2016-09-04 13:32:26.125 248 12467.23 -16.95 54337.32 88888.00 2016-09-04 13:32:26.250 248 12467.20 -17.02 54337.38 88888.00 2016-09-04 13:32:26.375 248 12467.25 -17.02 54337.40 88888.00 2016-09-04 13:32:26.500 248 12467.27 -16.95 54337.47 88888.00 2016-09-04 13:32:26.625 248 12467.30 -16.90 54337.53 88888.00 2016-09-04 13:32:26.750 248 12467.33 -16.85 54337.57 88888.00 2016-09-04 13:32:26.875 248 12467.33 -16.77 54337.60 88888.00 2016-09-04 13:32:27.000 248 12467.38 -16.68 54337.62 88888.00 2016-09-04 13:32:27.125 248 12467.40 -16.57 54337.68 88888.00 2016-09-04 13:32:27.250 248 12467.33 -16.50 54337.72 88888.00 2016-09-04 13:32:27.375 248 12467.27 -16.40 54337.75 88888.00 2016-09-04 13:32:27.500 248 12467.25 -16.25 54337.80 88888.00 2016-09-04 13:32:27.625 248 12467.20 -16.12 54337.85 88888.00 2016-09-04 13:32:27.750 248 12467.12 -15.97 54337.90 88888.00 2016-09-04 13:32:27.875 248 12467.08 -15.88 54337.95 88888.00 2016-09-04 13:32:28.000 248 12467.00 -15.75 54337.97 88888.00 2016-09-04 13:32:28.125 248 12466.85 -15.57 54338.00 88888.00 2016-09-04 13:32:28.250 248 12466.70 -15.40 54338.07 88888.00 2016-09-04 13:32:28.375 248 12466.55 -15.28 54338.10 88888.00 2016-09-04 13:32:28.500 248 12466.35 -15.10 54338.15 88888.00 2016-09-04 13:32:28.625 248 12466.12 -14.93 54338.20 88888.00 2016-09-04 13:32:28.750 248 12466.00 -14.78 54338.20 88888.00 2016-09-04 13:32:28.875 248 12465.85 -14.62 54338.22 88888.00 2016-09-04 13:32:29.000 248 12465.67 -14.45 54338.25 88888.00 2016-09-04 13:32:29.125 248 12465.50 -14.28 54338.28 88888.00 2016-09-04 13:32:29.250 248 12465.30 -14.10 54338.32 88888.00 2016-09-04 13:32:29.375 248 12465.20 -13.97 54338.32 88888.00 2016-09-04 13:32:29.500 248 12465.08 -13.82 54338.32 88888.00 2016-09-04 13:32:29.625 248 12464.98 -13.70 54338.35 88888.00 2016-09-04 13:32:29.750 248 12464.88 -13.62 54338.35 88888.00 2016-09-04 13:32:29.875 248 12464.80 -13.57 54338.35 88888.00 2016-09-04 13:32:30.000 248 12464.75 -13.50 54338.35 88888.00 2016-09-04 13:32:30.125 248 12464.70 -13.40 54338.35 88888.00 2016-09-04 13:32:30.250 248 12464.58 -13.35 54338.35 88888.00 2016-09-04 13:32:30.375 248 12464.50 -13.22 54338.38 88888.00 2016-09-04 13:32:30.500 248 12464.40 -13.15 54338.38 88888.00 2016-09-04 13:32:30.625 248 12464.35 -13.03 54338.35 88888.00 2016-09-04 13:32:30.750 248 12464.27 -12.90 54338.35 88888.00 2016-09-04 13:32:30.875 248 12464.20 -12.78 54338.32 88888.00 2016-09-04 13:32:31.000 248 12464.12 -12.68 54338.32 88888.00 2016-09-04 13:32:31.125 248 12464.08 -12.57 54338.32 88888.00 2016-09-04 13:32:31.250 248 12464.08 -12.45 54338.30 88888.00 2016-09-04 13:32:31.375 248 12464.12 -12.38 54338.25 88888.00 2016-09-04 13:32:31.500 248 12464.12 -12.30 54338.22 88888.00 2016-09-04 13:32:31.625 248 12464.15 -12.20 54338.20 88888.00 2016-09-04 13:32:31.750 248 12464.15 -12.12 54338.18 88888.00 2016-09-04 13:32:31.875 248 12464.23 -12.05 54338.12 88888.00 2016-09-04 13:32:32.000 248 12464.27 -12.00 54338.07 88888.00 2016-09-04 13:32:32.125 248 12464.30 -11.95 54338.05 88888.00 2016-09-04 13:32:32.250 248 12464.33 -11.85 54338.03 88888.00 2016-09-04 13:32:32.375 248 12464.38 -11.75 54338.00 88888.00 2016-09-04 13:32:32.500 248 12464.35 -11.62 54338.00 88888.00 2016-09-04 13:32:32.625 248 12464.35 -11.53 54337.97 88888.00 2016-09-04 13:32:32.750 248 12464.38 -11.38 54337.97 88888.00 2016-09-04 13:32:32.875 248 12464.40 -11.22 54337.95 88888.00 2016-09-04 13:32:33.000 248 12464.45 -11.12 54337.95 88888.00 2016-09-04 13:32:33.125 248 12464.40 -11.00 54337.93 88888.00 2016-09-04 13:32:33.250 248 12464.35 -10.82 54337.90 88888.00 2016-09-04 13:32:33.375 248 12464.30 -10.62 54337.90 88888.00 2016-09-04 13:32:33.500 248 12464.17 -10.50 54337.88 88888.00 2016-09-04 13:32:33.625 248 12464.05 -10.38 54337.85 88888.00 2016-09-04 13:32:33.750 248 12463.92 -10.25 54337.88 88888.00 2016-09-04 13:32:33.875 248 12463.77 -10.07 54337.88 88888.00 2016-09-04 13:32:34.000 248 12463.62 -9.95 54337.85 88888.00 2016-09-04 13:32:34.125 248 12463.48 -9.85 54337.85 88888.00 2016-09-04 13:32:34.250 248 12463.27 -9.78 54337.90 88888.00 2016-09-04 13:32:34.375 248 12463.20 -9.70 54337.90 88888.00 2016-09-04 13:32:34.500 248 12463.10 -9.62 54337.88 88888.00 2016-09-04 13:32:34.625 248 12462.98 -9.62 54337.88 88888.00 2016-09-04 13:32:34.750 248 12462.88 -9.65 54337.90 88888.00 2016-09-04 13:32:34.875 248 12462.88 -9.65 54337.93 88888.00 2016-09-04 13:32:35.000 248 12462.88 -9.70 54337.95 88888.00 2016-09-04 13:32:35.125 248 12462.90 -9.80 54337.95 88888.00 2016-09-04 13:32:35.250 248 12462.88 -9.97 54337.97 88888.00 2016-09-04 13:32:35.375 248 12462.88 -10.05 54337.97 88888.00 2016-09-04 13:32:35.500 248 12462.85 -10.15 54337.97 88888.00 2016-09-04 13:32:35.625 248 12462.98 -10.28 54338.00 88888.00 2016-09-04 13:32:35.750 248 12463.08 -10.40 54338.00 88888.00 2016-09-04 13:32:35.875 248 12463.02 -10.55 54338.03 88888.00 2016-09-04 13:32:36.000 248 12462.95 -10.70 54338.05 88888.00 2016-09-04 13:32:36.125 248 12462.92 -10.75 54338.12 88888.00 2016-09-04 13:32:36.250 248 12462.88 -10.90 54338.18 88888.00 2016-09-04 13:32:36.375 248 12462.85 -11.00 54338.20 88888.00 2016-09-04 13:32:36.500 248 12462.75 -11.05 54338.25 88888.00 2016-09-04 13:32:36.625 248 12462.67 -11.12 54338.28 88888.00 2016-09-04 13:32:36.750 248 12462.67 -11.18 54338.32 88888.00 2016-09-04 13:32:36.875 248 12462.67 -11.28 54338.32 88888.00 2016-09-04 13:32:37.000 248 12462.62 -11.35 54338.35 88888.00 2016-09-04 13:32:37.125 248 12462.58 -11.45 54338.40 88888.00 2016-09-04 13:32:37.250 248 12462.55 -11.55 54338.40 88888.00 2016-09-04 13:32:37.375 248 12462.55 -11.60 54338.43 88888.00 2016-09-04 13:32:37.500 248 12462.50 -11.68 54338.43 88888.00 2016-09-04 13:32:37.625 248 12462.50 -11.80 54338.45 88888.00 2016-09-04 13:32:37.750 248 12462.58 -11.93 54338.47 88888.00 2016-09-04 13:32:37.875 248 12462.58 -12.03 54338.47 88888.00 2016-09-04 13:32:38.000 248 12462.58 -12.12 54338.53 88888.00 2016-09-04 13:32:38.125 248 12462.62 -12.25 54338.53 88888.00 2016-09-04 13:32:38.250 248 12462.70 -12.38 54338.53 88888.00 2016-09-04 13:32:38.375 248 12462.77 -12.47 54338.55 88888.00 2016-09-04 13:32:38.500 248 12462.77 -12.60 54338.57 88888.00 2016-09-04 13:32:38.625 248 12462.83 -12.65 54338.57 88888.00 2016-09-04 13:32:38.750 248 12462.88 -12.70 54338.57 88888.00 2016-09-04 13:32:38.875 248 12462.88 -12.75 54338.60 88888.00 2016-09-04 13:32:39.000 248 12462.83 -12.78 54338.57 88888.00 2016-09-04 13:32:39.125 248 12462.85 -12.78 54338.57 88888.00 2016-09-04 13:32:39.250 248 12462.80 -12.80 54338.65 88888.00 2016-09-04 13:32:39.375 248 12462.75 -12.78 54338.65 88888.00 2016-09-04 13:32:39.500 248 12462.75 -12.72 54338.65 88888.00 2016-09-04 13:32:39.625 248 12462.67 -12.68 54338.65 88888.00 2016-09-04 13:32:39.750 248 12462.58 -12.62 54338.65 88888.00 2016-09-04 13:32:39.875 248 12462.48 -12.53 54338.65 88888.00 2016-09-04 13:32:40.000 248 12462.40 -12.38 54338.70 88888.00 2016-09-04 13:32:40.125 248 12462.20 -12.30 54338.70 88888.00 2016-09-04 13:32:40.250 248 12462.10 -12.20 54338.65 88888.00 2016-09-04 13:32:40.375 248 12462.05 -12.05 54338.65 88888.00 2016-09-04 13:32:40.500 248 12461.98 -11.90 54338.62 88888.00 2016-09-04 13:32:40.625 248 12461.85 -11.80 54338.62 88888.00 2016-09-04 13:32:40.750 248 12461.83 -11.68 54338.62 88888.00 2016-09-04 13:32:40.875 248 12461.90 -11.60 54338.60 88888.00 2016-09-04 13:32:41.000 248 12462.00 -11.47 54338.62 88888.00 2016-09-04 13:32:41.125 248 12462.02 -11.35 54338.62 88888.00 2016-09-04 13:32:41.250 248 12462.02 -11.20 54338.62 88888.00 2016-09-04 13:32:41.375 248 12462.08 -11.10 54338.62 88888.00 2016-09-04 13:32:41.500 248 12462.12 -10.97 54338.60 88888.00 2016-09-04 13:32:41.625 248 12462.23 -10.88 54338.57 88888.00 2016-09-04 13:32:41.750 248 12462.40 -10.78 54338.55 88888.00 2016-09-04 13:32:41.875 248 12462.60 -10.68 54338.55 88888.00 2016-09-04 13:32:42.000 248 12462.73 -10.57 54338.50 88888.00 2016-09-04 13:32:42.125 248 12462.88 -10.50 54338.47 88888.00 2016-09-04 13:32:42.250 248 12463.08 -10.47 54338.50 88888.00 2016-09-04 13:32:42.375 248 12463.27 -10.47 54338.47 88888.00 2016-09-04 13:32:42.500 248 12463.50 -10.50 54338.45 88888.00 2016-09-04 13:32:42.625 248 12463.70 -10.57 54338.47 88888.00 2016-09-04 13:32:42.750 248 12463.92 -10.68 54338.47 88888.00 2016-09-04 13:32:42.875 248 12464.17 -10.80 54338.45 88888.00 2016-09-04 13:32:43.000 248 12464.35 -10.95 54338.45 88888.00 2016-09-04 13:32:43.125 248 12464.45 -11.15 54338.47 88888.00 2016-09-04 13:32:43.250 248 12464.58 -11.38 54338.50 88888.00 2016-09-04 13:32:43.375 248 12464.80 -11.50 54338.53 88888.00 2016-09-04 13:32:43.500 248 12464.95 -11.72 54338.55 88888.00 2016-09-04 13:32:43.625 248 12465.12 -11.95 54338.57 88888.00 2016-09-04 13:32:43.750 248 12465.33 -12.15 54338.60 88888.00 2016-09-04 13:32:43.875 248 12465.45 -12.40 54338.68 88888.00 2016-09-04 13:32:44.000 248 12465.50 -12.65 54338.70 88888.00 2016-09-04 13:32:44.125 248 12465.62 -12.85 54338.72 88888.00 2016-09-04 13:32:44.250 248 12465.77 -13.10 54338.80 88888.00 2016-09-04 13:32:44.375 248 12465.88 -13.28 54338.85 88888.00 2016-09-04 13:32:44.500 248 12466.00 -13.53 54338.90 88888.00 2016-09-04 13:32:44.625 248 12466.10 -13.75 54338.95 88888.00 2016-09-04 13:32:44.750 248 12466.17 -13.95 54339.03 88888.00 2016-09-04 13:32:44.875 248 12466.27 -14.18 54339.07 88888.00 2016-09-04 13:32:45.000 248 12466.33 -14.38 54339.12 88888.00 2016-09-04 13:32:45.125 248 12466.27 -14.60 54339.18 88888.00 2016-09-04 13:32:45.250 248 12466.27 -14.80 54339.25 88888.00 2016-09-04 13:32:45.375 248 12466.27 -14.88 54339.30 88888.00 2016-09-04 13:32:45.500 248 12466.23 -15.00 54339.38 88888.00 2016-09-04 13:32:45.625 248 12466.20 -15.18 54339.47 88888.00 2016-09-04 13:32:45.750 248 12466.17 -15.30 54339.55 88888.00 2016-09-04 13:32:45.875 248 12466.15 -15.45 54339.60 88888.00 2016-09-04 13:32:46.000 248 12466.12 -15.65 54339.65 88888.00 2016-09-04 13:32:46.125 248 12466.08 -15.80 54339.72 88888.00 2016-09-04 13:32:46.250 248 12465.98 -15.97 54339.82 88888.00 2016-09-04 13:32:46.375 248 12465.98 -16.10 54339.88 88888.00 2016-09-04 13:32:46.500 248 12465.95 -16.23 54339.95 88888.00 2016-09-04 13:32:46.625 248 12465.98 -16.38 54339.97 88888.00 2016-09-04 13:32:46.750 248 12466.05 -16.50 54340.03 88888.00 2016-09-04 13:32:46.875 248 12466.08 -16.60 54340.07 88888.00 2016-09-04 13:32:47.000 248 12466.08 -16.70 54340.12 88888.00 2016-09-04 13:32:47.125 248 12466.10 -16.77 54340.18 88888.00 2016-09-04 13:32:47.250 248 12466.05 -16.88 54340.28 88888.00 2016-09-04 13:32:47.375 248 12466.02 -16.90 54340.30 88888.00 2016-09-04 13:32:47.500 248 12466.05 -16.90 54340.35 88888.00 2016-09-04 13:32:47.625 248 12466.05 -16.93 54340.35 88888.00 2016-09-04 13:32:47.750 248 12466.08 -16.93 54340.45 88888.00 2016-09-04 13:32:47.875 248 12466.10 -16.90 54340.45 88888.00 2016-09-04 13:32:48.000 248 12466.15 -16.93 54340.50 88888.00 2016-09-04 13:32:48.125 248 12466.17 -16.95 54340.55 88888.00 2016-09-04 13:32:48.250 248 12466.12 -16.98 54340.60 88888.00 2016-09-04 13:32:48.375 248 12466.12 -16.93 54340.62 88888.00 2016-09-04 13:32:48.500 248 12466.20 -16.90 54340.68 88888.00 2016-09-04 13:32:48.625 248 12466.23 -16.90 54340.70 88888.00 2016-09-04 13:32:48.750 248 12466.17 -16.90 54340.70 88888.00 2016-09-04 13:32:48.875 248 12466.12 -16.90 54340.72 88888.00 2016-09-04 13:32:49.000 248 12466.15 -16.88 54340.75 88888.00 2016-09-04 13:32:49.125 248 12466.17 -16.85 54340.80 88888.00 2016-09-04 13:32:49.250 248 12466.17 -16.88 54340.85 88888.00 2016-09-04 13:32:49.375 248 12466.17 -16.85 54340.88 88888.00 2016-09-04 13:32:49.500 248 12466.10 -16.90 54340.88 88888.00 2016-09-04 13:32:49.625 248 12466.12 -16.93 54340.88 88888.00 2016-09-04 13:32:49.750 248 12466.10 -17.00 54340.88 88888.00 2016-09-04 13:32:49.875 248 12466.15 -17.05 54340.90 88888.00 2016-09-04 13:32:50.000 248 12466.20 -17.10 54340.95 88888.00 2016-09-04 13:32:50.125 248 12466.17 -17.23 54340.97 88888.00 2016-09-04 13:32:50.250 248 12466.12 -17.35 54341.00 88888.00 2016-09-04 13:32:50.375 248 12466.20 -17.43 54341.00 88888.00 2016-09-04 13:32:50.500 248 12466.27 -17.57 54341.00 88888.00 2016-09-04 13:32:50.625 248 12466.30 -17.70 54341.05 88888.00 2016-09-04 13:32:50.750 248 12466.33 -17.88 54341.05 88888.00 2016-09-04 13:32:50.875 248 12466.33 -18.05 54341.10 88888.00 2016-09-04 13:32:51.000 248 12466.23 -18.25 54341.10 88888.00 2016-09-04 13:32:51.125 248 12466.15 -18.40 54341.15 88888.00 2016-09-04 13:32:51.250 248 12466.17 -18.62 54341.20 88888.00 2016-09-04 13:32:51.375 248 12466.23 -18.75 54341.20 88888.00 2016-09-04 13:32:51.500 248 12466.25 -18.93 54341.25 88888.00 2016-09-04 13:32:51.625 248 12466.27 -19.10 54341.28 88888.00 2016-09-04 13:32:51.750 248 12466.35 -19.25 54341.35 88888.00 2016-09-04 13:32:51.875 248 12466.35 -19.40 54341.38 88888.00 2016-09-04 13:32:52.000 248 12466.35 -19.52 54341.40 88888.00 2016-09-04 13:32:52.125 248 12466.30 -19.60 54341.45 88888.00 2016-09-04 13:32:52.250 248 12466.20 -19.68 54341.53 88888.00 2016-09-04 13:32:52.375 248 12466.12 -19.68 54341.57 88888.00 2016-09-04 13:32:52.500 248 12465.98 -19.65 54341.62 88888.00 2016-09-04 13:32:52.625 248 12465.75 -19.60 54341.68 88888.00 2016-09-04 13:32:52.750 248 12465.52 -19.52 54341.72 88888.00 2016-09-04 13:32:52.875 248 12465.27 -19.38 54341.80 88888.00 2016-09-04 13:32:53.000 248 12465.02 -19.23 54341.85 88888.00 2016-09-04 13:32:53.125 248 12464.75 -19.05 54341.93 88888.00 2016-09-04 13:32:53.250 248 12464.48 -18.82 54342.00 88888.00 2016-09-04 13:32:53.375 248 12464.30 -18.65 54342.05 88888.00 2016-09-04 13:32:53.500 248 12464.15 -18.40 54342.10 88888.00 2016-09-04 13:32:53.625 248 12464.00 -18.20 54342.15 88888.00 2016-09-04 13:32:53.750 248 12463.83 -17.98 54342.22 88888.00 2016-09-04 13:32:53.875 248 12463.62 -17.73 54342.28 88888.00 2016-09-04 13:32:54.000 248 12463.42 -17.50 54342.30 88888.00 2016-09-04 13:32:54.125 248 12463.30 -17.25 54342.35 88888.00 2016-09-04 13:32:54.250 248 12463.12 -17.00 54342.38 88888.00 2016-09-04 13:32:54.375 248 12463.05 -16.80 54342.43 88888.00 2016-09-04 13:32:54.500 248 12463.00 -16.57 54342.43 88888.00 2016-09-04 13:32:54.625 248 12462.90 -16.40 54342.47 88888.00 2016-09-04 13:32:54.750 248 12462.75 -16.18 54342.50 88888.00 2016-09-04 13:32:54.875 248 12462.70 -15.97 54342.53 88888.00 2016-09-04 13:32:55.000 248 12462.58 -15.82 54342.57 88888.00 2016-09-04 13:32:55.125 248 12462.48 -15.68 54342.60 88888.00 2016-09-04 13:32:55.250 248 12462.40 -15.53 54342.62 88888.00 2016-09-04 13:32:55.375 248 12462.35 -15.40 54342.62 88888.00 2016-09-04 13:32:55.500 248 12462.23 -15.28 54342.65 88888.00 2016-09-04 13:32:55.625 248 12462.15 -15.18 54342.68 88888.00 2016-09-04 13:32:55.750 248 12462.15 -15.10 54342.70 88888.00 2016-09-04 13:32:55.875 248 12462.10 -15.03 54342.72 88888.00 2016-09-04 13:32:56.000 248 12462.02 -15.03 54342.75 88888.00 2016-09-04 13:32:56.125 248 12462.00 -15.00 54342.78 88888.00 2016-09-04 13:32:56.250 248 12461.92 -15.05 54342.80 88888.00 2016-09-04 13:32:56.375 248 12461.95 -15.07 54342.85 88888.00 2016-09-04 13:32:56.500 248 12461.90 -15.12 54342.85 88888.00 2016-09-04 13:32:56.625 248 12461.88 -15.22 54342.88 88888.00 2016-09-04 13:32:56.750 248 12461.98 -15.32 54342.93 88888.00 2016-09-04 13:32:56.875 248 12462.00 -15.45 54342.95 88888.00 2016-09-04 13:32:57.000 248 12461.90 -15.62 54342.95 88888.00 2016-09-04 13:32:57.125 248 12461.92 -15.75 54342.97 88888.00 2016-09-04 13:32:57.250 248 12461.95 -15.90 54343.03 88888.00 2016-09-04 13:32:57.375 248 12462.00 -15.97 54343.05 88888.00 2016-09-04 13:32:57.500 248 12462.00 -16.05 54343.10 88888.00 2016-09-04 13:32:57.625 248 12462.00 -16.15 54343.15 88888.00 2016-09-04 13:32:57.750 248 12461.95 -16.20 54343.20 88888.00 2016-09-04 13:32:57.875 248 12461.88 -16.25 54343.22 88888.00 2016-09-04 13:32:58.000 248 12461.85 -16.25 54343.25 88888.00 2016-09-04 13:32:58.125 248 12461.80 -16.30 54343.30 88888.00 2016-09-04 13:32:58.250 248 12461.75 -16.35 54343.32 88888.00 2016-09-04 13:32:58.375 248 12461.80 -16.35 54343.40 88888.00 2016-09-04 13:32:58.500 248 12461.75 -16.35 54343.43 88888.00 2016-09-04 13:32:58.625 248 12461.65 -16.40 54343.47 88888.00 2016-09-04 13:32:58.750 248 12461.58 -16.43 54343.53 88888.00 2016-09-04 13:32:58.875 248 12461.58 -16.43 54343.55 88888.00 2016-09-04 13:32:59.000 248 12461.58 -16.45 54343.57 88888.00 2016-09-04 13:32:59.125 248 12461.50 -16.48 54343.62 88888.00 2016-09-04 13:32:59.250 248 12461.42 -16.52 54343.70 88888.00 2016-09-04 13:32:59.375 248 12461.45 -16.55 54343.72 88888.00 2016-09-04 13:32:59.500 248 12461.42 -16.65 54343.80 88888.00 2016-09-04 13:32:59.625 248 12461.40 -16.75 54343.88 88888.00 2016-09-04 13:32:59.750 248 12461.40 -16.82 54343.95 88888.00 2016-09-04 13:32:59.875 248 12461.42 -16.95 54343.97 88888.00 2016-09-04 13:33:00.000 248 12461.50 -17.10 54344.03 88888.00 2016-09-04 13:33:00.125 248 12461.55 -17.30 54344.07 88888.00 2016-09-04 13:33:00.250 248 12461.65 -17.52 54344.18 88888.00 2016-09-04 13:33:00.375 248 12461.77 -17.68 54344.20 88888.00 2016-09-04 13:33:00.500 248 12461.88 -17.88 54344.25 88888.00 2016-09-04 13:33:00.625 248 12461.95 -18.10 54344.32 88888.00 2016-09-04 13:33:00.750 248 12462.05 -18.32 54344.40 88888.00 2016-09-04 13:33:00.875 248 12462.17 -18.48 54344.47 88888.00 2016-09-04 13:33:01.000 248 12462.27 -18.65 54344.50 88888.00 2016-09-04 13:33:01.125 248 12462.38 -18.82 54344.60 88888.00 2016-09-04 13:33:01.250 248 12462.38 -19.02 54344.65 88888.00 2016-09-04 13:33:01.375 248 12462.45 -19.15 54344.72 88888.00 2016-09-04 13:33:01.500 248 12462.55 -19.25 54344.78 88888.00 2016-09-04 13:33:01.625 248 12462.58 -19.38 54344.82 88888.00 2016-09-04 13:33:01.750 248 12462.65 -19.48 54344.88 88888.00 2016-09-04 13:33:01.875 248 12462.73 -19.57 54344.90 88888.00 2016-09-04 13:33:02.000 248 12462.83 -19.65 54344.95 88888.00 2016-09-04 13:33:02.125 248 12462.90 -19.75 54345.03 88888.00 2016-09-04 13:33:02.250 248 12462.95 -19.85 54345.10 88888.00 2016-09-04 13:33:02.375 248 12463.08 -19.93 54345.12 88888.00 2016-09-04 13:33:02.500 248 12463.17 -20.00 54345.18 88888.00 2016-09-04 13:33:02.625 248 12463.25 -20.15 54345.22 88888.00 2016-09-04 13:33:02.750 248 12463.40 -20.27 54345.25 88888.00 2016-09-04 13:33:02.875 248 12463.52 -20.40 54345.28 88888.00 2016-09-04 13:33:03.000 248 12463.55 -20.52 54345.35 88888.00 2016-09-04 13:33:03.125 248 12463.65 -20.65 54345.40 88888.00 2016-09-04 13:33:03.250 248 12463.73 -20.75 54345.45 88888.00 2016-09-04 13:33:03.375 248 12463.90 -20.82 54345.47 88888.00 2016-09-04 13:33:03.500 248 12463.98 -20.90 54345.53 88888.00 2016-09-04 13:33:03.625 248 12464.10 -20.95 54345.57 88888.00 2016-09-04 13:33:03.750 248 12464.15 -21.05 54345.62 88888.00 2016-09-04 13:33:03.875 248 12464.20 -21.12 54345.65 88888.00 2016-09-04 13:33:04.000 248 12464.27 -21.25 54345.65 88888.00 2016-09-04 13:33:04.125 248 12464.40 -21.38 54345.70 88888.00 2016-09-04 13:33:04.250 248 12464.52 -21.50 54345.72 88888.00 2016-09-04 13:33:04.375 248 12464.62 -21.55 54345.72 88888.00 2016-09-04 13:33:04.500 248 12464.65 -21.60 54345.78 88888.00 2016-09-04 13:33:04.625 248 12464.73 -21.65 54345.80 88888.00 2016-09-04 13:33:04.750 248 12464.77 -21.70 54345.82 88888.00 2016-09-04 13:33:04.875 248 12464.90 -21.73 54345.88 88888.00 2016-09-04 13:33:05.000 248 12465.00 -21.77 54345.88 88888.00 2016-09-04 13:33:05.125 248 12465.02 -21.82 54345.90 88888.00 2016-09-04 13:33:05.250 248 12465.05 -21.82 54345.90 88888.00 2016-09-04 13:33:05.375 248 12465.17 -21.77 54345.93 88888.00 2016-09-04 13:33:05.500 248 12465.25 -21.70 54345.93 88888.00 2016-09-04 13:33:05.625 248 12465.35 -21.65 54345.93 88888.00 2016-09-04 13:33:05.750 248 12465.45 -21.60 54345.95 88888.00 2016-09-04 13:33:05.875 248 12465.52 -21.52 54345.97 88888.00 2016-09-04 13:33:06.000 248 12465.60 -21.45 54345.95 88888.00 2016-09-04 13:33:06.125 248 12465.75 -21.35 54345.95 88888.00 2016-09-04 13:33:06.250 248 12465.90 -21.27 54345.97 88888.00 2016-09-04 13:33:06.375 248 12466.02 -21.23 54345.97 88888.00 2016-09-04 13:33:06.500 248 12466.10 -21.12 54345.97 88888.00 2016-09-04 13:33:06.625 248 12466.10 -21.02 54345.97 88888.00 2016-09-04 13:33:06.750 248 12466.23 -20.98 54345.97 88888.00 2016-09-04 13:33:06.875 248 12466.25 -20.85 54345.97 88888.00 2016-09-04 13:33:07.000 248 12466.33 -20.82 54346.03 88888.00 2016-09-04 13:33:07.125 248 12466.45 -20.80 54346.03 88888.00 2016-09-04 13:33:07.250 248 12466.58 -20.80 54346.03 88888.00 2016-09-04 13:33:07.375 248 12466.67 -20.77 54346.03 88888.00 2016-09-04 13:33:07.500 248 12466.77 -20.75 54346.05 88888.00 2016-09-04 13:33:07.625 248 12466.90 -20.73 54346.05 88888.00 2016-09-04 13:33:07.750 248 12467.12 -20.73 54346.07 88888.00 2016-09-04 13:33:07.875 248 12467.23 -20.73 54346.07 88888.00 2016-09-04 13:33:08.000 248 12467.30 -20.73 54346.10 88888.00 2016-09-04 13:33:08.125 248 12467.42 -20.73 54346.12 88888.00 2016-09-04 13:33:08.250 248 12467.50 -20.73 54346.15 88888.00 2016-09-04 13:33:08.375 248 12467.67 -20.68 54346.15 88888.00 2016-09-04 13:33:08.500 248 12467.77 -20.68 54346.15 88888.00 2016-09-04 13:33:08.625 248 12467.85 -20.68 54346.18 88888.00 2016-09-04 13:33:08.750 248 12467.88 -20.65 54346.22 88888.00 2016-09-04 13:33:08.875 248 12467.98 -20.62 54346.25 88888.00 2016-09-04 13:33:09.000 248 12468.08 -20.57 54346.28 88888.00 2016-09-04 13:33:09.125 248 12468.05 -20.52 54346.32 88888.00 2016-09-04 13:33:09.250 248 12467.90 -20.43 54346.38 88888.00 2016-09-04 13:33:09.375 248 12467.92 -20.35 54346.38 88888.00 2016-09-04 13:33:09.500 248 12467.88 -20.27 54346.40 88888.00 2016-09-04 13:33:09.625 248 12467.77 -20.18 54346.43 88888.00 2016-09-04 13:33:09.750 248 12467.62 -20.05 54346.45 88888.00 2016-09-04 13:33:09.875 248 12467.58 -19.95 54346.47 88888.00 2016-09-04 13:33:10.000 248 12467.55 -19.85 54346.45 88888.00 2016-09-04 13:33:10.125 248 12467.42 -19.77 54346.47 88888.00 2016-09-04 13:33:10.250 248 12467.30 -19.62 54346.53 88888.00 2016-09-04 13:33:10.375 248 12467.17 -19.48 54346.55 88888.00 2016-09-04 13:33:10.500 248 12467.00 -19.32 54346.55 88888.00 2016-09-04 13:33:10.625 248 12466.92 -19.23 54346.55 88888.00 2016-09-04 13:33:10.750 248 12466.83 -19.12 54346.55 88888.00 2016-09-04 13:33:10.875 248 12466.77 -18.98 54346.55 88888.00 2016-09-04 13:33:11.000 248 12466.70 -18.85 54346.55 88888.00 2016-09-04 13:33:11.125 248 12466.58 -18.75 54346.53 88888.00 2016-09-04 13:33:11.250 248 12466.42 -18.60 54346.50 88888.00 2016-09-04 13:33:11.375 248 12466.42 -18.50 54346.50 88888.00 2016-09-04 13:33:11.500 248 12466.45 -18.40 54346.50 88888.00 2016-09-04 13:33:11.625 248 12466.40 -18.32 54346.47 88888.00 2016-09-04 13:33:11.750 248 12466.40 -18.25 54346.45 88888.00 2016-09-04 13:33:11.875 248 12466.42 -18.20 54346.45 88888.00 2016-09-04 13:33:12.000 248 12466.48 -18.10 54346.40 88888.00 2016-09-04 13:33:12.125 248 12466.50 -18.02 54346.43 88888.00 2016-09-04 13:33:12.250 248 12466.48 -18.02 54346.40 88888.00 2016-09-04 13:33:12.375 248 12466.52 -18.00 54346.38 88888.00 2016-09-04 13:33:12.500 248 12466.52 -17.98 54346.32 88888.00 2016-09-04 13:33:12.625 248 12466.50 -17.95 54346.30 88888.00 2016-09-04 13:33:12.750 248 12466.50 -17.88 54346.28 88888.00 2016-09-04 13:33:12.875 248 12466.50 -17.80 54346.30 88888.00 2016-09-04 13:33:13.000 248 12466.45 -17.75 54346.28 88888.00 2016-09-04 13:33:13.125 248 12466.40 -17.65 54346.22 88888.00 2016-09-04 13:33:13.250 248 12466.30 -17.57 54346.20 88888.00 2016-09-04 13:33:13.375 248 12466.20 -17.50 54346.22 88888.00 2016-09-04 13:33:13.500 248 12466.10 -17.35 54346.22 88888.00 2016-09-04 13:33:13.625 248 12465.95 -17.20 54346.18 88888.00 2016-09-04 13:33:13.750 248 12465.77 -17.07 54346.18 88888.00 2016-09-04 13:33:13.875 248 12465.62 -16.95 54346.15 88888.00 2016-09-04 13:33:14.000 248 12465.48 -16.80 54346.15 88888.00 2016-09-04 13:33:14.125 248 12465.35 -16.62 54346.15 88888.00 2016-09-04 13:33:14.250 248 12465.20 -16.50 54346.15 88888.00 2016-09-04 13:33:14.375 248 12465.10 -16.38 54346.12 88888.00 2016-09-04 13:33:14.500 248 12464.98 -16.23 54346.15 88888.00 2016-09-04 13:33:14.625 248 12464.85 -16.07 54346.15 88888.00 2016-09-04 13:33:14.750 248 12464.65 -15.95 54346.18 88888.00 2016-09-04 13:33:14.875 248 12464.45 -15.80 54346.15 88888.00 2016-09-04 13:33:15.000 248 12464.33 -15.62 54346.12 88888.00 2016-09-04 13:33:15.125 248 12464.23 -15.45 54346.15 88888.00 2016-09-04 13:33:15.250 248 12464.10 -15.28 54346.20 88888.00 2016-09-04 13:33:15.375 248 12464.02 -15.12 54346.20 88888.00 2016-09-04 13:33:15.500 248 12463.95 -14.95 54346.22 88888.00 2016-09-04 13:33:15.625 248 12463.90 -14.82 54346.20 88888.00 2016-09-04 13:33:15.750 248 12463.83 -14.68 54346.20 88888.00 2016-09-04 13:33:15.875 248 12463.77 -14.50 54346.22 88888.00 2016-09-04 13:33:16.000 248 12463.80 -14.38 54346.20 88888.00 2016-09-04 13:33:16.125 248 12463.80 -14.28 54346.22 88888.00 2016-09-04 13:33:16.250 248 12463.80 -14.12 54346.20 88888.00 2016-09-04 13:33:16.375 248 12463.88 -14.00 54346.20 88888.00 2016-09-04 13:33:16.500 248 12463.90 -13.88 54346.20 88888.00 2016-09-04 13:33:16.625 248 12463.98 -13.82 54346.18 88888.00 2016-09-04 13:33:16.750 248 12464.02 -13.80 54346.15 88888.00 2016-09-04 13:33:16.875 248 12464.10 -13.70 54346.15 88888.00 2016-09-04 13:33:17.000 248 12464.23 -13.65 54346.15 88888.00 2016-09-04 13:33:17.125 248 12464.35 -13.60 54346.18 88888.00 2016-09-04 13:33:17.250 248 12464.50 -13.53 54346.15 88888.00 2016-09-04 13:33:17.375 248 12464.60 -13.47 54346.15 88888.00 2016-09-04 13:33:17.500 248 12464.67 -13.43 54346.12 88888.00 2016-09-04 13:33:17.625 248 12464.80 -13.38 54346.12 88888.00 2016-09-04 13:33:17.750 248 12464.85 -13.30 54346.15 88888.00 2016-09-04 13:33:17.875 248 12464.95 -13.20 54346.15 88888.00 2016-09-04 13:33:18.000 248 12465.05 -13.12 54346.15 88888.00 2016-09-04 13:33:18.125 248 12465.08 -13.10 54346.12 88888.00 2016-09-04 13:33:18.250 248 12465.08 -13.05 54346.15 88888.00 2016-09-04 13:33:18.375 248 12465.15 -12.97 54346.15 88888.00 2016-09-04 13:33:18.500 248 12465.17 -12.88 54346.15 88888.00 2016-09-04 13:33:18.625 248 12465.23 -12.80 54346.18 88888.00 2016-09-04 13:33:18.750 248 12465.33 -12.72 54346.20 88888.00 2016-09-04 13:33:18.875 248 12465.27 -12.68 54346.20 88888.00 2016-09-04 13:33:19.000 248 12465.27 -12.65 54346.20 88888.00 2016-09-04 13:33:19.125 248 12465.30 -12.60 54346.22 88888.00 2016-09-04 13:33:19.250 248 12465.30 -12.57 54346.22 88888.00 2016-09-04 13:33:19.375 248 12465.33 -12.57 54346.25 88888.00 2016-09-04 13:33:19.500 248 12465.35 -12.57 54346.28 88888.00 2016-09-04 13:33:19.625 248 12465.48 -12.57 54346.30 88888.00 2016-09-04 13:33:19.750 248 12465.60 -12.60 54346.32 88888.00 2016-09-04 13:33:19.875 248 12465.62 -12.62 54346.30 88888.00 2016-09-04 13:33:20.000 248 12465.67 -12.68 54346.30 88888.00 2016-09-04 13:33:20.125 248 12465.77 -12.72 54346.32 88888.00 2016-09-04 13:33:20.250 248 12465.80 -12.80 54346.32 88888.00 2016-09-04 13:33:20.375 248 12465.92 -12.85 54346.38 88888.00 2016-09-04 13:33:20.500 248 12465.98 -12.95 54346.38 88888.00 2016-09-04 13:33:20.625 248 12465.98 -13.05 54346.40 88888.00 2016-09-04 13:33:20.750 248 12466.05 -13.10 54346.43 88888.00 2016-09-04 13:33:20.875 248 12466.02 -13.18 54346.45 88888.00 2016-09-04 13:33:21.000 248 12466.00 -13.28 54346.50 88888.00 2016-09-04 13:33:21.125 248 12465.92 -13.38 54346.53 88888.00 2016-09-04 13:33:21.250 248 12465.90 -13.43 54346.55 88888.00 2016-09-04 13:33:21.375 248 12465.85 -13.47 54346.60 88888.00 2016-09-04 13:33:21.500 248 12465.85 -13.55 54346.65 88888.00 2016-09-04 13:33:21.625 248 12465.90 -13.62 54346.70 88888.00 2016-09-04 13:33:21.750 248 12465.85 -13.68 54346.75 88888.00 2016-09-04 13:33:21.875 248 12465.77 -13.75 54346.80 88888.00 2016-09-04 13:33:22.000 248 12465.80 -13.80 54346.82 88888.00 2016-09-04 13:33:22.125 248 12465.77 -13.88 54346.88 88888.00 2016-09-04 13:33:22.250 248 12465.70 -13.97 54346.95 88888.00 2016-09-04 13:33:22.375 248 12465.62 -14.00 54346.97 88888.00 2016-09-04 13:33:22.500 248 12465.58 -14.00 54347.05 88888.00 2016-09-04 13:33:22.625 248 12465.50 -14.05 54347.10 88888.00 2016-09-04 13:33:22.750 248 12465.42 -14.10 54347.15 88888.00 2016-09-04 13:33:22.875 248 12465.48 -14.07 54347.20 88888.00 2016-09-04 13:33:23.000 248 12465.48 -14.03 54347.25 88888.00 2016-09-04 13:33:23.125 248 12465.50 -14.05 54347.32 88888.00 2016-09-04 13:33:23.250 248 12465.40 -14.07 54347.38 88888.00 2016-09-04 13:33:23.375 248 12465.48 -14.07 54347.40 88888.00 2016-09-04 13:33:23.500 248 12465.50 -14.07 54347.45 88888.00 2016-09-04 13:33:23.625 248 12465.52 -14.07 54347.47 88888.00 2016-09-04 13:33:23.750 248 12465.58 -14.07 54347.50 88888.00 2016-09-04 13:33:23.875 248 12465.70 -14.07 54347.57 88888.00 2016-09-04 13:33:24.000 248 12465.80 -14.12 54347.60 88888.00 2016-09-04 13:33:24.125 248 12465.88 -14.18 54347.62 88888.00 2016-09-04 13:33:24.250 248 12465.95 -14.28 54347.65 88888.00 2016-09-04 13:33:24.375 248 12466.05 -14.28 54347.68 88888.00 2016-09-04 13:33:24.500 248 12466.15 -14.30 54347.72 88888.00 2016-09-04 13:33:24.625 248 12466.30 -14.35 54347.72 88888.00 2016-09-04 13:33:24.750 248 12466.40 -14.43 54347.75 88888.00 2016-09-04 13:33:24.875 248 12466.58 -14.50 54347.80 88888.00 2016-09-04 13:33:25.000 248 12466.75 -14.60 54347.82 88888.00 2016-09-04 13:33:25.125 248 12466.92 -14.70 54347.82 88888.00 2016-09-04 13:33:25.250 248 12467.10 -14.85 54347.85 88888.00 2016-09-04 13:33:25.375 248 12467.27 -14.93 54347.88 88888.00 2016-09-04 13:33:25.500 248 12467.45 -15.00 54347.85 88888.00 2016-09-04 13:33:25.625 248 12467.62 -15.10 54347.85 88888.00 2016-09-04 13:33:25.750 248 12467.80 -15.20 54347.88 88888.00 2016-09-04 13:33:25.875 248 12467.95 -15.25 54347.88 88888.00 2016-09-04 13:33:26.000 248 12468.02 -15.28 54347.88 88888.00 2016-09-04 13:33:26.125 248 12468.08 -15.28 54347.90 88888.00 2016-09-04 13:33:26.250 248 12468.05 -15.28 54347.95 88888.00 2016-09-04 13:33:26.375 248 12468.05 -15.22 54347.97 88888.00 2016-09-04 13:33:26.500 248 12468.02 -15.18 54348.00 88888.00 2016-09-04 13:33:26.625 248 12468.00 -15.07 54348.03 88888.00 2016-09-04 13:33:26.750 248 12467.90 -14.97 54348.03 88888.00 2016-09-04 13:33:26.875 248 12467.75 -14.88 54348.05 88888.00 2016-09-04 13:33:27.000 248 12467.60 -14.78 54348.05 88888.00 2016-09-04 13:33:27.125 248 12467.45 -14.72 54348.07 88888.00 2016-09-04 13:33:27.250 248 12467.35 -14.65 54348.10 88888.00 2016-09-04 13:33:27.375 248 12467.27 -14.55 54348.07 88888.00 2016-09-04 13:33:27.500 248 12467.20 -14.47 54348.10 88888.00 2016-09-04 13:33:27.625 248 12467.12 -14.47 54348.10 88888.00 2016-09-04 13:33:27.750 248 12467.08 -14.45 54348.07 88888.00 2016-09-04 13:33:27.875 248 12467.15 -14.43 54348.10 88888.00 2016-09-04 13:33:28.000 248 12467.12 -14.40 54348.12 88888.00 2016-09-04 13:33:28.125 248 12467.08 -14.35 54348.12 88888.00 2016-09-04 13:33:28.250 248 12467.02 -14.38 54348.15 88888.00 2016-09-04 13:33:28.375 248 12467.12 -14.38 54348.12 88888.00 2016-09-04 13:33:28.500 248 12467.12 -14.40 54348.12 88888.00 2016-09-04 13:33:28.625 248 12467.12 -14.38 54348.12 88888.00 2016-09-04 13:33:28.750 248 12467.17 -14.38 54348.15 88888.00 2016-09-04 13:33:28.875 248 12467.20 -14.38 54348.15 88888.00 2016-09-04 13:33:29.000 248 12467.23 -14.38 54348.15 88888.00 2016-09-04 13:33:29.125 248 12467.25 -14.38 54348.15 88888.00 2016-09-04 13:33:29.250 248 12467.30 -14.38 54348.18 88888.00 2016-09-04 13:33:29.375 248 12467.30 -14.32 54348.20 88888.00 2016-09-04 13:33:29.500 248 12467.35 -14.32 54348.22 88888.00 2016-09-04 13:33:29.625 248 12467.38 -14.30 54348.20 88888.00 2016-09-04 13:33:29.750 248 12467.42 -14.30 54348.22 88888.00 2016-09-04 13:33:29.875 248 12467.50 -14.28 54348.20 88888.00 2016-09-04 13:33:30.000 248 12467.52 -14.25 54348.20 88888.00 2016-09-04 13:33:30.125 248 12467.52 -14.18 54348.22 88888.00 2016-09-04 13:33:30.250 248 12467.52 -14.07 54348.25 88888.00 2016-09-04 13:33:30.375 248 12467.58 -13.97 54348.25 88888.00 2016-09-04 13:33:30.500 248 12467.60 -13.88 54348.25 88888.00 2016-09-04 13:33:30.625 248 12467.60 -13.82 54348.25 88888.00 2016-09-04 13:33:30.750 248 12467.55 -13.70 54348.28 88888.00 2016-09-04 13:33:30.875 248 12467.45 -13.55 54348.25 88888.00 2016-09-04 13:33:31.000 248 12467.40 -13.40 54348.25 88888.00 2016-09-04 13:33:31.125 248 12467.45 -13.22 54348.28 88888.00 2016-09-04 13:33:31.250 248 12467.45 -13.07 54348.25 88888.00 2016-09-04 13:33:31.375 248 12467.42 -12.93 54348.22 88888.00 2016-09-04 13:33:31.500 248 12467.38 -12.88 54348.20 88888.00 2016-09-04 13:33:31.625 248 12467.33 -12.78 54348.20 88888.00 2016-09-04 13:33:31.750 248 12467.25 -12.70 54348.18 88888.00 2016-09-04 13:33:31.875 248 12467.15 -12.62 54348.15 88888.00 2016-09-04 13:33:32.000 248 12467.08 -12.53 54348.15 88888.00 2016-09-04 13:33:32.125 248 12466.95 -12.50 54348.18 88888.00 2016-09-04 13:33:32.250 248 12466.80 -12.45 54348.15 88888.00 2016-09-04 13:33:32.375 248 12466.62 -12.40 54348.15 88888.00 2016-09-04 13:33:32.500 248 12466.52 -12.38 54348.15 88888.00 2016-09-04 13:33:32.625 248 12466.38 -12.40 54348.18 88888.00 2016-09-04 13:33:32.750 248 12466.23 -12.32 54348.15 88888.00 2016-09-04 13:33:32.875 248 12466.12 -12.30 54348.18 88888.00 2016-09-04 13:33:33.000 248 12465.95 -12.28 54348.18 88888.00 2016-09-04 13:33:33.125 248 12465.75 -12.25 54348.18 88888.00 2016-09-04 13:33:33.250 248 12465.55 -12.25 54348.20 88888.00 2016-09-04 13:33:33.375 248 12465.38 -12.22 54348.18 88888.00 2016-09-04 13:33:33.500 248 12465.15 -12.20 54348.20 88888.00 2016-09-04 13:33:33.625 248 12464.98 -12.22 54348.22 88888.00 2016-09-04 13:33:33.750 248 12464.83 -12.28 54348.22 88888.00 2016-09-04 13:33:33.875 248 12464.80 -12.32 54348.20 88888.00 2016-09-04 13:33:34.000 248 12464.75 -12.35 54348.20 88888.00 2016-09-04 13:33:34.125 248 12464.67 -12.38 54348.22 88888.00 2016-09-04 13:33:34.250 248 12464.58 -12.45 54348.18 88888.00 2016-09-04 13:33:34.375 248 12464.58 -12.45 54348.20 88888.00 2016-09-04 13:33:34.500 248 12464.55 -12.47 54348.22 88888.00 2016-09-04 13:33:34.625 248 12464.52 -12.45 54348.22 88888.00 2016-09-04 13:33:34.750 248 12464.48 -12.47 54348.20 88888.00 2016-09-04 13:33:34.875 248 12464.48 -12.47 54348.20 88888.00 2016-09-04 13:33:35.000 248 12464.50 -12.53 54348.20 88888.00 2016-09-04 13:33:35.125 248 12464.58 -12.47 54348.22 88888.00 2016-09-04 13:33:35.250 248 12464.65 -12.43 54348.25 88888.00 2016-09-04 13:33:35.375 248 12464.67 -12.43 54348.25 88888.00 2016-09-04 13:33:35.500 248 12464.67 -12.45 54348.20 88888.00 2016-09-04 13:33:35.625 248 12464.73 -12.43 54348.20 88888.00 2016-09-04 13:33:35.750 248 12464.77 -12.43 54348.20 88888.00 2016-09-04 13:33:35.875 248 12464.77 -12.45 54348.22 88888.00 2016-09-04 13:33:36.000 248 12464.77 -12.50 54348.22 88888.00 2016-09-04 13:33:36.125 248 12464.83 -12.55 54348.22 88888.00 2016-09-04 13:33:36.250 248 12464.92 -12.62 54348.22 88888.00 2016-09-04 13:33:36.375 248 12464.98 -12.62 54348.22 88888.00 2016-09-04 13:33:36.500 248 12465.00 -12.68 54348.22 88888.00 2016-09-04 13:33:36.625 248 12465.02 -12.75 54348.20 88888.00 2016-09-04 13:33:36.750 248 12465.05 -12.80 54348.22 88888.00 2016-09-04 13:33:36.875 248 12465.05 -12.88 54348.20 88888.00 2016-09-04 13:33:37.000 248 12465.08 -12.93 54348.25 88888.00 2016-09-04 13:33:37.125 248 12465.15 -13.03 54348.25 88888.00 2016-09-04 13:33:37.250 248 12465.15 -13.18 54348.25 88888.00 2016-09-04 13:33:37.375 248 12465.15 -13.25 54348.25 88888.00 2016-09-04 13:33:37.500 248 12465.20 -13.38 54348.25 88888.00 2016-09-04 13:33:37.625 248 12465.17 -13.45 54348.28 88888.00 2016-09-04 13:33:37.750 248 12465.17 -13.55 54348.28 88888.00 2016-09-04 13:33:37.875 248 12465.17 -13.62 54348.28 88888.00 2016-09-04 13:33:38.000 248 12465.17 -13.75 54348.30 88888.00 2016-09-04 13:33:38.125 248 12465.23 -13.90 54348.32 88888.00 2016-09-04 13:33:38.250 248 12465.20 -14.05 54348.32 88888.00 2016-09-04 13:33:38.375 248 12465.17 -14.12 54348.35 88888.00 2016-09-04 13:33:38.500 248 12465.17 -14.28 54348.35 88888.00 2016-09-04 13:33:38.625 248 12465.15 -14.40 54348.35 88888.00 2016-09-04 13:33:38.750 248 12465.12 -14.53 54348.38 88888.00 2016-09-04 13:33:38.875 248 12465.10 -14.65 54348.35 88888.00 2016-09-04 13:33:39.000 248 12465.05 -14.82 54348.40 88888.00 2016-09-04 13:33:39.125 248 12465.05 -14.95 54348.40 88888.00 2016-09-04 13:33:39.250 248 12465.02 -15.10 54348.40 88888.00 2016-09-04 13:33:39.375 248 12465.05 -15.15 54348.45 88888.00 2016-09-04 13:33:39.500 248 12464.98 -15.28 54348.45 88888.00 2016-09-04 13:33:39.625 248 12464.88 -15.43 54348.43 88888.00 2016-09-04 13:33:39.750 248 12464.77 -15.47 54348.43 88888.00 2016-09-04 13:33:39.875 248 12464.73 -15.57 54348.47 88888.00 2016-09-04 13:33:40.000 248 12464.67 -15.60 54348.50 88888.00 2016-09-04 13:33:40.125 248 12464.60 -15.62 54348.53 88888.00 2016-09-04 13:33:40.250 248 12464.45 -15.72 54348.60 88888.00 2016-09-04 13:33:40.375 248 12464.38 -15.72 54348.62 88888.00 2016-09-04 13:33:40.500 248 12464.20 -15.78 54348.68 88888.00 2016-09-04 13:33:40.625 248 12464.05 -15.82 54348.70 88888.00 2016-09-04 13:33:40.750 248 12463.95 -15.85 54348.72 88888.00 2016-09-04 13:33:40.875 248 12463.77 -15.90 54348.78 88888.00 2016-09-04 13:33:41.000 248 12463.65 -15.93 54348.78 88888.00 2016-09-04 13:33:41.125 248 12463.50 -15.97 54348.82 88888.00 2016-09-04 13:33:41.250 248 12463.35 -16.02 54348.85 88888.00 2016-09-04 13:33:41.375 248 12463.23 -16.02 54348.90 88888.00 2016-09-04 13:33:41.500 248 12463.12 -16.02 54348.93 88888.00 2016-09-04 13:33:41.625 248 12462.98 -16.05 54348.97 88888.00 2016-09-04 13:33:41.750 248 12462.80 -16.12 54348.97 88888.00 2016-09-04 13:33:41.875 248 12462.73 -16.23 54349.00 88888.00 2016-09-04 13:33:42.000 248 12462.67 -16.25 54349.05 88888.00 2016-09-04 13:33:42.125 248 12462.58 -16.35 54349.05 88888.00 2016-09-04 13:33:42.250 248 12462.40 -16.43 54349.10 88888.00 2016-09-04 13:33:42.375 248 12462.30 -16.45 54349.12 88888.00 2016-09-04 13:33:42.500 248 12462.17 -16.48 54349.15 88888.00 2016-09-04 13:33:42.625 248 12462.08 -16.55 54349.15 88888.00 2016-09-04 13:33:42.750 248 12461.98 -16.60 54349.18 88888.00 2016-09-04 13:33:42.875 248 12461.88 -16.62 54349.18 88888.00 2016-09-04 13:33:43.000 248 12461.75 -16.68 54349.18 88888.00 2016-09-04 13:33:43.125 248 12461.65 -16.73 54349.22 88888.00 2016-09-04 13:33:43.250 248 12461.52 -16.80 54349.20 88888.00 2016-09-04 13:33:43.375 248 12461.42 -16.80 54349.22 88888.00 2016-09-04 13:33:43.500 248 12461.25 -16.82 54349.20 88888.00 2016-09-04 13:33:43.625 248 12461.15 -16.82 54349.20 88888.00 2016-09-04 13:33:43.750 248 12461.08 -16.77 54349.22 88888.00 2016-09-04 13:33:43.875 248 12460.98 -16.75 54349.22 88888.00 2016-09-04 13:33:44.000 248 12460.88 -16.73 54349.20 88888.00 2016-09-04 13:33:44.125 248 12460.75 -16.65 54349.22 88888.00 2016-09-04 13:33:44.250 248 12460.52 -16.57 54349.22 88888.00 2016-09-04 13:33:44.375 248 12460.45 -16.50 54349.22 88888.00 2016-09-04 13:33:44.500 248 12460.33 -16.40 54349.25 88888.00 2016-09-04 13:33:44.625 248 12460.15 -16.32 54349.22 88888.00 2016-09-04 13:33:44.750 248 12460.00 -16.25 54349.25 88888.00 2016-09-04 13:33:44.875 248 12459.92 -16.10 54349.25 88888.00 2016-09-04 13:33:45.000 248 12459.83 -15.97 54349.22 88888.00 2016-09-04 13:33:45.125 248 12459.65 -15.88 54349.22 88888.00 2016-09-04 13:33:45.250 248 12459.52 -15.75 54349.25 88888.00 2016-09-04 13:33:45.375 248 12459.45 -15.68 54349.25 88888.00 2016-09-04 13:33:45.500 248 12459.25 -15.53 54349.28 88888.00 2016-09-04 13:33:45.625 248 12459.15 -15.43 54349.30 88888.00 2016-09-04 13:33:45.750 248 12459.10 -15.32 54349.28 88888.00 2016-09-04 13:33:45.875 248 12459.00 -15.28 54349.28 88888.00 2016-09-04 13:33:46.000 248 12458.90 -15.28 54349.28 88888.00 2016-09-04 13:33:46.125 248 12458.85 -15.25 54349.30 88888.00 2016-09-04 13:33:46.250 248 12458.90 -15.28 54349.30 88888.00 2016-09-04 13:33:46.375 248 12459.00 -15.25 54349.28 88888.00 2016-09-04 13:33:46.500 248 12459.02 -15.28 54349.28 88888.00 2016-09-04 13:33:46.625 248 12459.05 -15.30 54349.30 88888.00 2016-09-04 13:33:46.750 248 12459.10 -15.38 54349.28 88888.00 2016-09-04 13:33:46.875 248 12459.15 -15.47 54349.28 88888.00 2016-09-04 13:33:47.000 248 12459.25 -15.53 54349.22 88888.00 2016-09-04 13:33:47.125 248 12459.27 -15.57 54349.22 88888.00 2016-09-04 13:33:47.250 248 12459.30 -15.70 54349.25 88888.00 2016-09-04 13:33:47.375 248 12459.40 -15.75 54349.25 88888.00 2016-09-04 13:33:47.500 248 12459.40 -15.80 54349.25 88888.00 2016-09-04 13:33:47.625 248 12459.35 -15.82 54349.25 88888.00 2016-09-04 13:33:47.750 248 12459.35 -15.85 54349.25 88888.00 2016-09-04 13:33:47.875 248 12459.30 -15.85 54349.28 88888.00 2016-09-04 13:33:48.000 248 12459.23 -15.85 54349.25 88888.00 2016-09-04 13:33:48.125 248 12459.17 -15.78 54349.28 88888.00 2016-09-04 13:33:48.250 248 12459.08 -15.70 54349.30 88888.00 2016-09-04 13:33:48.375 248 12459.02 -15.60 54349.32 88888.00 2016-09-04 13:33:48.500 248 12458.92 -15.47 54349.30 88888.00 2016-09-04 13:33:48.625 248 12458.92 -15.40 54349.30 88888.00 2016-09-04 13:33:48.750 248 12458.83 -15.28 54349.30 88888.00 2016-09-04 13:33:48.875 248 12458.73 -15.15 54349.32 88888.00 2016-09-04 13:33:49.000 248 12458.62 -15.05 54349.32 88888.00 2016-09-04 13:33:49.125 248 12458.55 -14.97 54349.32 88888.00 2016-09-04 13:33:49.250 248 12458.48 -14.88 54349.30 88888.00 2016-09-04 13:33:49.375 248 12458.50 -14.78 54349.28 88888.00 2016-09-04 13:33:49.500 248 12458.60 -14.72 54349.25 88888.00 2016-09-04 13:33:49.625 248 12458.65 -14.70 54349.25 88888.00 2016-09-04 13:33:49.750 248 12458.67 -14.68 54349.22 88888.00 2016-09-04 13:33:49.875 248 12458.75 -14.62 54349.18 88888.00 2016-09-04 13:33:50.000 248 12458.88 -14.60 54349.18 88888.00 2016-09-04 13:33:50.125 248 12458.92 -14.62 54349.18 88888.00 2016-09-04 13:33:50.250 248 12459.00 -14.62 54349.15 88888.00 2016-09-04 13:33:50.375 248 12459.17 -14.62 54349.12 88888.00 2016-09-04 13:33:50.500 248 12459.27 -14.65 54349.10 88888.00 2016-09-04 13:33:50.625 248 12459.38 -14.65 54349.07 88888.00 2016-09-04 13:33:50.750 248 12459.45 -14.72 54349.07 88888.00 2016-09-04 13:33:50.875 248 12459.42 -14.78 54349.05 88888.00 2016-09-04 13:33:51.000 248 12459.38 -14.82 54349.03 88888.00 2016-09-04 13:33:51.125 248 12459.40 -14.88 54349.03 88888.00 2016-09-04 13:33:51.250 248 12459.40 -14.97 54349.03 88888.00 2016-09-04 13:33:51.375 248 12459.42 -15.03 54349.03 88888.00 2016-09-04 13:33:51.500 248 12459.35 -15.07 54349.00 88888.00 2016-09-04 13:33:51.625 248 12459.27 -15.15 54349.00 88888.00 2016-09-04 13:33:51.750 248 12459.20 -15.18 54349.03 88888.00 2016-09-04 13:33:51.875 248 12459.12 -15.20 54349.03 88888.00 2016-09-04 13:33:52.000 248 12459.05 -15.22 54349.00 88888.00 2016-09-04 13:33:52.125 248 12458.95 -15.28 54349.03 88888.00 2016-09-04 13:33:52.250 248 12458.77 -15.32 54349.03 88888.00 2016-09-04 13:33:52.375 248 12458.67 -15.32 54349.03 88888.00 2016-09-04 13:33:52.500 248 12458.58 -15.35 54349.05 88888.00 2016-09-04 13:33:52.625 248 12458.50 -15.40 54349.05 88888.00 2016-09-04 13:33:52.750 248 12458.40 -15.45 54349.05 88888.00 2016-09-04 13:33:52.875 248 12458.35 -15.47 54349.07 88888.00 2016-09-04 13:33:53.000 248 12458.35 -15.50 54349.05 88888.00 2016-09-04 13:33:53.125 248 12458.35 -15.57 54349.07 88888.00 2016-09-04 13:33:53.250 248 12458.33 -15.65 54349.07 88888.00 2016-09-04 13:33:53.375 248 12458.33 -15.68 54349.07 88888.00 2016-09-04 13:33:53.500 248 12458.35 -15.72 54349.05 88888.00 2016-09-04 13:33:53.625 248 12458.38 -15.78 54349.05 88888.00 2016-09-04 13:33:53.750 248 12458.38 -15.80 54349.03 88888.00 2016-09-04 13:33:53.875 248 12458.42 -15.85 54349.03 88888.00 2016-09-04 13:33:54.000 248 12458.48 -15.93 54349.03 88888.00 2016-09-04 13:33:54.125 248 12458.50 -15.93 54349.03 88888.00 2016-09-04 13:33:54.250 248 12458.50 -16.00 54349.03 88888.00 2016-09-04 13:33:54.375 248 12458.52 -16.00 54349.00 88888.00 2016-09-04 13:33:54.500 248 12458.58 -16.02 54349.00 88888.00 2016-09-04 13:33:54.625 248 12458.67 -16.05 54349.00 88888.00 2016-09-04 13:33:54.750 248 12458.67 -16.07 54349.03 88888.00 2016-09-04 13:33:54.875 248 12458.73 -16.15 54349.00 88888.00 2016-09-04 13:33:55.000 248 12458.80 -16.18 54349.00 88888.00 2016-09-04 13:33:55.125 248 12458.80 -16.20 54349.03 88888.00 2016-09-04 13:33:55.250 248 12458.77 -16.25 54349.00 88888.00 2016-09-04 13:33:55.375 248 12458.80 -16.30 54349.00 88888.00 2016-09-04 13:33:55.500 248 12458.80 -16.32 54349.00 88888.00 2016-09-04 13:33:55.625 248 12458.83 -16.38 54349.03 88888.00 2016-09-04 13:33:55.750 248 12458.83 -16.38 54349.05 88888.00 2016-09-04 13:33:55.875 248 12458.85 -16.40 54349.10 88888.00 2016-09-04 13:33:56.000 248 12458.77 -16.43 54349.10 88888.00 2016-09-04 13:33:56.125 248 12458.75 -16.45 54349.10 88888.00 2016-09-04 13:33:56.250 248 12458.70 -16.43 54349.12 88888.00 2016-09-04 13:33:56.375 248 12458.77 -16.43 54349.15 88888.00 2016-09-04 13:33:56.500 248 12458.75 -16.45 54349.20 88888.00 2016-09-04 13:33:56.625 248 12458.73 -16.43 54349.22 88888.00 2016-09-04 13:33:56.750 248 12458.62 -16.38 54349.28 88888.00 2016-09-04 13:33:56.875 248 12458.62 -16.38 54349.28 88888.00 2016-09-04 13:33:57.000 248 12458.62 -16.32 54349.30 88888.00 2016-09-04 13:33:57.125 248 12458.62 -16.35 54349.35 88888.00 2016-09-04 13:33:57.250 248 12458.60 -16.32 54349.35 88888.00 2016-09-04 13:33:57.375 248 12458.62 -16.25 54349.40 88888.00 2016-09-04 13:33:57.500 248 12458.65 -16.23 54349.43 88888.00 2016-09-04 13:33:57.625 248 12458.67 -16.20 54349.45 88888.00 2016-09-04 13:33:57.750 248 12458.67 -16.15 54349.47 88888.00 2016-09-04 13:33:57.875 248 12458.77 -16.12 54349.50 88888.00 2016-09-04 13:33:58.000 248 12458.83 -16.07 54349.53 88888.00 2016-09-04 13:33:58.125 248 12458.83 -16.05 54349.53 88888.00 2016-09-04 13:33:58.250 248 12458.88 -16.00 54349.55 88888.00 2016-09-04 13:33:58.375 248 12459.00 -15.95 54349.60 88888.00 2016-09-04 13:33:58.500 248 12459.15 -15.93 54349.62 88888.00 2016-09-04 13:33:58.625 248 12459.25 -15.90 54349.62 88888.00 2016-09-04 13:33:58.750 248 12459.38 -15.85 54349.62 88888.00 2016-09-04 13:33:58.875 248 12459.50 -15.85 54349.65 88888.00 2016-09-04 13:33:59.000 248 12459.67 -15.85 54349.65 88888.00 2016-09-04 13:33:59.125 248 12459.83 -15.85 54349.68 88888.00 2016-09-04 13:33:59.250 248 12459.95 -15.90 54349.70 88888.00 2016-09-04 13:33:59.375 248 12460.15 -15.95 54349.72 88888.00 2016-09-04 13:33:59.500 248 12460.38 -15.97 54349.72 88888.00 2016-09-04 13:33:59.625 248 12460.60 -16.02 54349.72 88888.00 2016-09-04 13:33:59.750 248 12460.75 -16.02 54349.78 88888.00 2016-09-04 13:33:59.875 248 12460.85 -16.07 54349.75 88888.00 2016-09-04 13:34:00.000 248 12460.98 -16.18 54349.75 88888.00 2016-09-04 13:34:00.125 248 12461.12 -16.23 54349.75 88888.00 2016-09-04 13:34:00.250 248 12461.25 -16.35 54349.72 88888.00 2016-09-04 13:34:00.375 248 12461.45 -16.43 54349.72 88888.00 2016-09-04 13:34:00.500 248 12461.65 -16.50 54349.68 88888.00 2016-09-04 13:34:00.625 248 12461.83 -16.60 54349.68 88888.00 2016-09-04 13:34:00.750 248 12461.95 -16.70 54349.65 88888.00 2016-09-04 13:34:00.875 248 12462.17 -16.80 54349.62 88888.00 2016-09-04 13:34:01.000 248 12462.42 -16.85 54349.60 88888.00 2016-09-04 13:34:01.125 248 12462.65 -16.93 54349.60 88888.00 2016-09-04 13:34:01.250 248 12462.92 -17.02 54349.57 88888.00 2016-09-04 13:34:01.375 248 12463.17 -17.05 54349.57 88888.00 2016-09-04 13:34:01.500 248 12463.40 -17.10 54349.55 88888.00 2016-09-04 13:34:01.625 248 12463.62 -17.15 54349.45 88888.00 2016-09-04 13:34:01.750 248 12463.85 -17.18 54349.43 88888.00 2016-09-04 13:34:01.875 248 12464.08 -17.18 54349.38 88888.00 2016-09-04 13:34:02.000 248 12464.33 -17.18 54349.35 88888.00 2016-09-04 13:34:02.125 248 12464.50 -17.18 54349.30 88888.00 2016-09-04 13:34:02.250 248 12464.70 -17.20 54349.25 88888.00 2016-09-04 13:34:02.375 248 12464.88 -17.15 54349.20 88888.00 2016-09-04 13:34:02.500 248 12465.08 -17.10 54349.15 88888.00 2016-09-04 13:34:02.625 248 12465.25 -17.05 54349.10 88888.00 2016-09-04 13:34:02.750 248 12465.45 -16.98 54349.05 88888.00 2016-09-04 13:34:02.875 248 12465.67 -16.93 54349.00 88888.00 2016-09-04 13:34:03.000 248 12465.88 -16.88 54348.93 88888.00 2016-09-04 13:34:03.125 248 12466.08 -16.88 54348.88 88888.00 2016-09-04 13:34:03.250 248 12466.27 -16.90 54348.85 88888.00 2016-09-04 13:34:03.375 248 12466.48 -16.90 54348.80 88888.00 2016-09-04 13:34:03.500 248 12466.65 -16.90 54348.78 88888.00 2016-09-04 13:34:03.625 248 12466.92 -16.95 54348.70 88888.00 2016-09-04 13:34:03.750 248 12467.15 -17.00 54348.65 88888.00 2016-09-04 13:34:03.875 248 12467.38 -17.05 54348.60 88888.00 2016-09-04 13:34:04.000 248 12467.58 -17.10 54348.50 88888.00 2016-09-04 13:34:04.125 248 12467.75 -17.15 54348.47 88888.00 2016-09-04 13:34:04.250 248 12467.88 -17.20 54348.43 88888.00 2016-09-04 13:34:04.375 248 12468.02 -17.23 54348.35 88888.00 2016-09-04 13:34:04.500 248 12468.08 -17.25 54348.28 88888.00 2016-09-04 13:34:04.625 248 12468.12 -17.30 54348.22 88888.00 2016-09-04 13:34:04.750 248 12468.15 -17.32 54348.22 88888.00 2016-09-04 13:34:04.875 248 12468.17 -17.38 54348.20 88888.00 2016-09-04 13:34:05.000 248 12468.17 -17.43 54348.15 88888.00 2016-09-04 13:34:05.125 248 12468.12 -17.48 54348.12 88888.00 2016-09-04 13:34:05.250 248 12468.02 -17.57 54348.10 88888.00 2016-09-04 13:34:05.375 248 12467.95 -17.62 54348.07 88888.00 2016-09-04 13:34:05.500 248 12467.90 -17.68 54348.03 88888.00 2016-09-04 13:34:05.625 248 12467.83 -17.73 54348.03 88888.00 2016-09-04 13:34:05.750 248 12467.70 -17.80 54347.97 88888.00 2016-09-04 13:34:05.875 248 12467.58 -17.85 54347.97 88888.00 2016-09-04 13:34:06.000 248 12467.40 -17.88 54347.95 88888.00 2016-09-04 13:34:06.125 248 12467.25 -17.85 54347.95 88888.00 2016-09-04 13:34:06.250 248 12467.12 -17.88 54347.97 88888.00 2016-09-04 13:34:06.375 248 12466.98 -17.82 54347.97 88888.00 2016-09-04 13:34:06.500 248 12466.77 -17.80 54347.95 88888.00 2016-09-04 13:34:06.625 248 12466.65 -17.77 54347.93 88888.00 2016-09-04 13:34:06.750 248 12466.50 -17.70 54347.90 88888.00 2016-09-04 13:34:06.875 248 12466.38 -17.60 54347.90 88888.00 2016-09-04 13:34:07.000 248 12466.33 -17.52 54347.90 88888.00 2016-09-04 13:34:07.125 248 12466.27 -17.43 54347.90 88888.00 2016-09-04 13:34:07.250 248 12466.25 -17.30 54347.88 88888.00 2016-09-04 13:34:07.375 248 12466.23 -17.23 54347.88 88888.00 2016-09-04 13:34:07.500 248 12466.20 -17.12 54347.85 88888.00 2016-09-04 13:34:07.625 248 12466.30 -17.00 54347.82 88888.00 2016-09-04 13:34:07.750 248 12466.42 -16.90 54347.80 88888.00 2016-09-04 13:34:07.875 248 12466.48 -16.80 54347.75 88888.00 2016-09-04 13:34:08.000 248 12466.52 -16.75 54347.75 88888.00 2016-09-04 13:34:08.125 248 12466.58 -16.70 54347.72 88888.00 2016-09-04 13:34:08.250 248 12466.62 -16.60 54347.70 88888.00 2016-09-04 13:34:08.375 248 12466.75 -16.48 54347.70 88888.00 2016-09-04 13:34:08.500 248 12466.80 -16.38 54347.68 88888.00 2016-09-04 13:34:08.625 248 12466.83 -16.30 54347.65 88888.00 2016-09-04 13:34:08.750 248 12466.90 -16.20 54347.65 88888.00 2016-09-04 13:34:08.875 248 12467.00 -16.07 54347.62 88888.00 2016-09-04 13:34:09.000 248 12467.10 -15.97 54347.60 88888.00 2016-09-04 13:34:09.125 248 12467.12 -15.93 54347.57 88888.00 2016-09-04 13:34:09.250 248 12467.10 -15.85 54347.55 88888.00 2016-09-04 13:34:09.375 248 12467.17 -15.78 54347.55 88888.00 2016-09-04 13:34:09.500 248 12467.17 -15.70 54347.53 88888.00 2016-09-04 13:34:09.625 248 12467.20 -15.68 54347.50 88888.00 2016-09-04 13:34:09.750 248 12467.20 -15.60 54347.47 88888.00 2016-09-04 13:34:09.875 248 12467.27 -15.55 54347.47 88888.00 2016-09-04 13:34:10.000 248 12467.35 -15.50 54347.45 88888.00 2016-09-04 13:34:10.125 248 12467.40 -15.50 54347.40 88888.00 2016-09-04 13:34:10.250 248 12467.48 -15.50 54347.35 88888.00 2016-09-04 13:34:10.375 248 12467.58 -15.38 54347.32 88888.00 2016-09-04 13:34:10.500 248 12467.67 -15.32 54347.28 88888.00 2016-09-04 13:34:10.625 248 12467.77 -15.25 54347.22 88888.00 2016-09-04 13:34:10.750 248 12467.83 -15.18 54347.20 88888.00 2016-09-04 13:34:10.875 248 12467.80 -15.10 54347.15 88888.00 2016-09-04 13:34:11.000 248 12467.80 -15.03 54347.12 88888.00 2016-09-04 13:34:11.125 248 12467.85 -14.90 54347.12 88888.00 2016-09-04 13:34:11.250 248 12467.77 -14.80 54347.10 88888.00 2016-09-04 13:34:11.375 248 12467.83 -14.62 54347.05 88888.00 2016-09-04 13:34:11.500 248 12467.77 -14.47 54347.03 88888.00 2016-09-04 13:34:11.625 248 12467.73 -14.32 54346.97 88888.00 2016-09-04 13:34:11.750 248 12467.67 -14.15 54346.93 88888.00 2016-09-04 13:34:11.875 248 12467.65 -13.97 54346.88 88888.00 2016-09-04 13:34:12.000 248 12467.67 -13.82 54346.82 88888.00 2016-09-04 13:34:12.125 248 12467.65 -13.68 54346.78 88888.00 2016-09-04 13:34:12.250 248 12467.65 -13.55 54346.72 88888.00 2016-09-04 13:34:12.375 248 12467.77 -13.45 54346.68 88888.00 2016-09-04 13:34:12.500 248 12467.83 -13.32 54346.65 88888.00 2016-09-04 13:34:12.625 248 12467.92 -13.22 54346.60 88888.00 2016-09-04 13:34:12.750 248 12468.00 -13.10 54346.55 88888.00 2016-09-04 13:34:12.875 248 12468.05 -12.97 54346.47 88888.00 2016-09-04 13:34:13.000 248 12468.15 -12.88 54346.43 88888.00 2016-09-04 13:34:13.125 248 12468.23 -12.82 54346.40 88888.00 2016-09-04 13:34:13.250 248 12468.33 -12.78 54346.35 88888.00 2016-09-04 13:34:13.375 248 12468.52 -12.72 54346.30 88888.00 2016-09-04 13:34:13.500 248 12468.70 -12.65 54346.22 88888.00 2016-09-04 13:34:13.625 248 12468.85 -12.55 54346.18 88888.00 2016-09-04 13:34:13.750 248 12469.05 -12.50 54346.10 88888.00 2016-09-04 13:34:13.875 248 12469.20 -12.47 54346.00 88888.00 2016-09-04 13:34:14.000 248 12469.40 -12.38 54345.95 88888.00 2016-09-04 13:34:14.125 248 12469.58 -12.35 54345.90 88888.00 2016-09-04 13:34:14.250 248 12469.73 -12.35 54345.82 88888.00 2016-09-04 13:34:14.375 248 12469.83 -12.30 54345.80 88888.00 2016-09-04 13:34:14.500 248 12469.98 -12.25 54345.72 88888.00 2016-09-04 13:34:14.625 248 12470.10 -12.22 54345.65 88888.00 2016-09-04 13:34:14.750 248 12470.23 -12.20 54345.57 88888.00 2016-09-04 13:34:14.875 248 12470.40 -12.18 54345.50 88888.00 2016-09-04 13:34:15.000 248 12470.55 -12.18 54345.43 88888.00 2016-09-04 13:34:15.125 248 12470.73 -12.18 54345.38 88888.00 2016-09-04 13:34:15.250 248 12470.85 -12.18 54345.32 88888.00 2016-09-04 13:34:15.375 248 12470.92 -12.20 54345.25 88888.00 2016-09-04 13:34:15.500 248 12470.95 -12.18 54345.20 88888.00 2016-09-04 13:34:15.625 248 12470.92 -12.20 54345.15 88888.00 2016-09-04 13:34:15.750 248 12470.95 -12.25 54345.10 88888.00 2016-09-04 13:34:15.875 248 12471.05 -12.28 54345.10 88888.00 2016-09-04 13:34:16.000 248 12471.12 -12.25 54345.07 88888.00 2016-09-04 13:34:16.125 248 12471.10 -12.25 54345.03 88888.00 2016-09-04 13:34:16.250 248 12471.08 -12.28 54345.00 88888.00 2016-09-04 13:34:16.375 248 12471.17 -12.28 54344.93 88888.00 2016-09-04 13:34:16.500 248 12471.15 -12.25 54344.90 88888.00 2016-09-04 13:34:16.625 248 12471.10 -12.22 54344.88 88888.00 2016-09-04 13:34:16.750 248 12471.10 -12.20 54344.85 88888.00 2016-09-04 13:34:16.875 248 12471.10 -12.15 54344.82 88888.00 2016-09-04 13:34:17.000 248 12471.10 -12.10 54344.80 88888.00 2016-09-04 13:34:17.125 248 12471.08 -12.03 54344.75 88888.00 2016-09-04 13:34:17.250 248 12471.00 -11.95 54344.72 88888.00 2016-09-04 13:34:17.375 248 12471.00 -11.85 54344.72 88888.00 2016-09-04 13:34:17.500 248 12470.98 -11.75 54344.70 88888.00 2016-09-04 13:34:17.625 248 12470.88 -11.65 54344.70 88888.00 2016-09-04 13:34:17.750 248 12470.77 -11.57 54344.70 88888.00 2016-09-04 13:34:17.875 248 12470.70 -11.45 54344.70 88888.00 2016-09-04 13:34:18.000 248 12470.58 -11.28 54344.70 88888.00 2016-09-04 13:34:18.125 248 12470.45 -11.20 54344.70 88888.00 2016-09-04 13:34:18.250 248 12470.38 -11.12 54344.70 88888.00 2016-09-04 13:34:18.375 248 12470.33 -10.97 54344.70 88888.00 2016-09-04 13:34:18.500 248 12470.17 -10.88 54344.70 88888.00 2016-09-04 13:34:18.625 248 12470.10 -10.75 54344.68 88888.00 2016-09-04 13:34:18.750 248 12469.98 -10.65 54344.60 88888.00 2016-09-04 13:34:18.875 248 12469.90 -10.55 54344.60 88888.00 2016-09-04 13:34:19.000 248 12469.85 -10.43 54344.57 88888.00 2016-09-04 13:34:19.125 248 12469.83 -10.28 54344.57 88888.00 2016-09-04 13:34:19.250 248 12469.88 -10.18 54344.53 88888.00 2016-09-04 13:34:19.375 248 12469.92 -10.10 54344.47 88888.00 2016-09-04 13:34:19.500 248 12469.95 -9.97 54344.43 88888.00 2016-09-04 13:34:19.625 248 12469.98 -9.88 54344.40 88888.00 2016-09-04 13:34:19.750 248 12470.02 -9.78 54344.38 88888.00 2016-09-04 13:34:19.875 248 12470.08 -9.68 54344.38 88888.00 2016-09-04 13:34:20.000 248 12470.02 -9.55 54344.35 88888.00 2016-09-04 13:34:20.125 248 12469.95 -9.43 54344.32 88888.00 2016-09-04 13:34:20.250 248 12469.85 -9.30 54344.28 88888.00 2016-09-04 13:34:20.375 248 12469.83 -9.15 54344.22 88888.00 2016-09-04 13:34:20.500 248 12469.77 -9.00 54344.20 88888.00 2016-09-04 13:34:20.625 248 12469.70 -8.88 54344.18 88888.00 2016-09-04 13:34:20.750 248 12469.60 -8.75 54344.18 88888.00 2016-09-04 13:34:20.875 248 12469.52 -8.62 54344.15 88888.00 2016-09-04 13:34:21.000 248 12469.40 -8.50 54344.10 88888.00 2016-09-04 13:34:21.125 248 12469.33 -8.43 54344.07 88888.00 2016-09-04 13:34:21.250 248 12469.25 -8.30 54344.07 88888.00 2016-09-04 13:34:21.375 248 12469.23 -8.22 54344.03 88888.00 2016-09-04 13:34:21.500 248 12469.17 -8.15 54344.03 88888.00 2016-09-04 13:34:21.625 248 12469.00 -8.12 54344.00 88888.00 2016-09-04 13:34:21.750 248 12468.95 -8.10 54343.97 88888.00 2016-09-04 13:34:21.875 248 12468.88 -8.12 54343.95 88888.00 2016-09-04 13:34:22.000 248 12468.83 -8.12 54343.93 88888.00 2016-09-04 13:34:22.125 248 12468.75 -8.15 54343.93 88888.00 2016-09-04 13:34:22.250 248 12468.65 -8.18 54343.93 88888.00 2016-09-04 13:34:22.375 248 12468.65 -8.25 54343.88 88888.00 2016-09-04 13:34:22.500 248 12468.58 -8.32 54343.85 88888.00 2016-09-04 13:34:22.625 248 12468.48 -8.38 54343.85 88888.00 2016-09-04 13:34:22.750 248 12468.40 -8.43 54343.82 88888.00 2016-09-04 13:34:22.875 248 12468.35 -8.47 54343.82 88888.00 2016-09-04 13:34:23.000 248 12468.38 -8.53 54343.78 88888.00 2016-09-04 13:34:23.125 248 12468.45 -8.60 54343.78 88888.00 2016-09-04 13:34:23.250 248 12468.48 -8.65 54343.78 88888.00 2016-09-04 13:34:23.375 248 12468.48 -8.72 54343.75 88888.00 2016-09-04 13:34:23.500 248 12468.50 -8.82 54343.72 88888.00 2016-09-04 13:34:23.625 248 12468.50 -8.93 54343.70 88888.00 2016-09-04 13:34:23.750 248 12468.60 -9.05 54343.70 88888.00 2016-09-04 13:34:23.875 248 12468.62 -9.12 54343.70 88888.00 2016-09-04 13:34:24.000 248 12468.62 -9.20 54343.68 88888.00 2016-09-04 13:34:24.125 248 12468.58 -9.30 54343.68 88888.00 2016-09-04 13:34:24.250 248 12468.52 -9.38 54343.68 88888.00 2016-09-04 13:34:24.375 248 12468.58 -9.47 54343.68 88888.00 2016-09-04 13:34:24.500 248 12468.60 -9.55 54343.68 88888.00 2016-09-04 13:34:24.625 248 12468.55 -9.62 54343.65 88888.00 2016-09-04 13:34:24.750 248 12468.58 -9.70 54343.65 88888.00 2016-09-04 13:34:24.875 248 12468.60 -9.80 54343.68 88888.00 2016-09-04 13:34:25.000 248 12468.62 -9.88 54343.68 88888.00 2016-09-04 13:34:25.125 248 12468.70 -9.93 54343.68 88888.00 2016-09-04 13:34:25.250 248 12468.73 -9.97 54343.65 88888.00 2016-09-04 13:34:25.375 248 12468.77 -10.00 54343.65 88888.00 2016-09-04 13:34:25.500 248 12468.85 -10.05 54343.62 88888.00 2016-09-04 13:34:25.625 248 12468.95 -10.07 54343.62 88888.00 2016-09-04 13:34:25.750 248 12469.00 -10.05 54343.62 88888.00 2016-09-04 13:34:25.875 248 12469.00 -10.07 54343.57 88888.00 2016-09-04 13:34:26.000 248 12469.05 -10.05 54343.57 88888.00 2016-09-04 13:34:26.125 248 12469.05 -10.05 54343.60 88888.00 2016-09-04 13:34:26.250 248 12469.08 -10.05 54343.57 88888.00 2016-09-04 13:34:26.375 248 12469.17 -10.03 54343.50 88888.00 2016-09-04 13:34:26.500 248 12469.20 -10.00 54343.55 88888.00 2016-09-04 13:34:26.625 248 12469.23 -10.00 54343.55 88888.00 2016-09-04 13:34:26.750 248 12469.25 -9.97 54343.53 88888.00 2016-09-04 13:34:26.875 248 12469.27 -9.97 54343.53 88888.00 2016-09-04 13:34:27.000 248 12469.27 -9.95 54343.53 88888.00 2016-09-04 13:34:27.125 248 12469.38 -9.90 54343.50 88888.00 2016-09-04 13:34:27.250 248 12469.52 -9.85 54343.50 88888.00 2016-09-04 13:34:27.375 248 12469.60 -9.82 54343.50 88888.00 2016-09-04 13:34:27.500 248 12469.62 -9.82 54343.47 88888.00 2016-09-04 13:34:27.625 248 12469.65 -9.78 54343.45 88888.00 2016-09-04 13:34:27.750 248 12469.65 -9.68 54343.45 88888.00 2016-09-04 13:34:27.875 248 12469.65 -9.62 54343.45 88888.00 2016-09-04 13:34:28.000 248 12469.67 -9.55 54343.43 88888.00 2016-09-04 13:34:28.125 248 12469.73 -9.50 54343.43 88888.00 2016-09-04 13:34:28.250 248 12469.77 -9.45 54343.43 88888.00 2016-09-04 13:34:28.375 248 12469.88 -9.35 54343.40 88888.00 2016-09-04 13:34:28.500 248 12469.95 -9.30 54343.45 88888.00 2016-09-04 13:34:28.625 248 12469.98 -9.20 54343.43 88888.00 2016-09-04 13:34:28.750 248 12470.02 -9.12 54343.40 88888.00 2016-09-04 13:34:28.875 248 12470.10 -9.05 54343.38 88888.00 2016-09-04 13:34:29.000 248 12470.17 -9.00 54343.38 88888.00 2016-09-04 13:34:29.125 248 12470.27 -8.90 54343.38 88888.00 2016-09-04 13:34:29.250 248 12470.35 -8.88 54343.35 88888.00 2016-09-04 13:34:29.375 248 12470.45 -8.80 54343.35 88888.00 2016-09-04 13:34:29.500 248 12470.55 -8.75 54343.35 88888.00 2016-09-04 13:34:29.625 248 12470.70 -8.72 54343.28 88888.00 2016-09-04 13:34:29.750 248 12470.85 -8.62 54343.30 88888.00 2016-09-04 13:34:29.875 248 12471.00 -8.55 54343.25 88888.00 2016-09-04 13:34:30.000 248 12471.12 -8.53 54343.20 88888.00 2016-09-04 13:34:30.125 248 12471.23 -8.45 54343.18 88888.00 2016-09-04 13:34:30.250 248 12471.35 -8.43 54343.12 88888.00 2016-09-04 13:34:30.375 248 12471.55 -8.35 54343.12 88888.00 2016-09-04 13:34:30.500 248 12471.73 -8.28 54343.07 88888.00 2016-09-04 13:34:30.625 248 12471.90 -8.25 54343.05 88888.00 2016-09-04 13:34:30.750 248 12472.00 -8.20 54343.03 88888.00 2016-09-04 13:34:30.875 248 12472.23 -8.15 54342.97 88888.00 2016-09-04 13:34:31.000 248 12472.38 -8.10 54342.95 88888.00 2016-09-04 13:34:31.125 248 12472.58 -8.05 54342.93 88888.00 2016-09-04 13:34:31.250 248 12472.73 -8.03 54342.90 88888.00 2016-09-04 13:34:31.375 248 12472.85 -7.97 54342.85 88888.00 2016-09-04 13:34:31.500 248 12473.02 -7.90 54342.80 88888.00 2016-09-04 13:34:31.625 248 12473.20 -7.83 54342.78 88888.00 2016-09-04 13:34:31.750 248 12473.33 -7.80 54342.72 88888.00 2016-09-04 13:34:31.875 248 12473.50 -7.72 54342.68 88888.00 2016-09-04 13:34:32.000 248 12473.62 -7.67 54342.62 88888.00 2016-09-04 13:34:32.125 248 12473.77 -7.62 54342.60 88888.00 2016-09-04 13:34:32.250 248 12474.00 -7.60 54342.55 88888.00 2016-09-04 13:34:32.375 248 12474.20 -7.50 54342.47 88888.00 2016-09-04 13:34:32.500 248 12474.33 -7.45 54342.43 88888.00 2016-09-04 13:34:32.625 248 12474.48 -7.35 54342.40 88888.00 2016-09-04 13:34:32.750 248 12474.65 -7.28 54342.40 88888.00 2016-09-04 13:34:32.875 248 12474.80 -7.20 54342.32 88888.00 2016-09-04 13:34:33.000 248 12474.98 -7.17 54342.25 88888.00 2016-09-04 13:34:33.125 248 12475.12 -7.15 54342.20 88888.00 2016-09-04 13:34:33.250 248 12475.25 -7.12 54342.15 88888.00 2016-09-04 13:34:33.375 248 12475.42 -7.10 54342.07 88888.00 2016-09-04 13:34:33.500 248 12475.58 -7.03 54342.05 88888.00 2016-09-04 13:34:33.625 248 12475.83 -7.05 54341.97 88888.00 2016-09-04 13:34:33.750 248 12476.00 -7.03 54341.93 88888.00 2016-09-04 13:34:33.875 248 12476.17 -7.03 54341.88 88888.00 2016-09-04 13:34:34.000 248 12476.40 -7.03 54341.78 88888.00 2016-09-04 13:34:34.125 248 12476.52 -7.03 54341.75 88888.00 2016-09-04 13:34:34.250 248 12476.70 -7.05 54341.68 88888.00 2016-09-04 13:34:34.375 248 12476.88 -7.08 54341.62 88888.00 2016-09-04 13:34:34.500 248 12477.00 -7.12 54341.57 88888.00 2016-09-04 13:34:34.625 248 12477.08 -7.10 54341.53 88888.00 2016-09-04 13:34:34.750 248 12477.20 -7.12 54341.43 88888.00 2016-09-04 13:34:34.875 248 12477.40 -7.17 54341.38 88888.00 2016-09-04 13:34:35.000 248 12477.52 -7.20 54341.30 88888.00 2016-09-04 13:34:35.125 248 12477.62 -7.25 54341.28 88888.00 2016-09-04 13:34:35.250 248 12477.55 -7.30 54341.25 88888.00 2016-09-04 13:34:35.375 248 12477.52 -7.35 54341.20 88888.00 2016-09-04 13:34:35.500 248 12477.48 -7.40 54341.15 88888.00 2016-09-04 13:34:35.625 248 12477.42 -7.47 54341.10 88888.00 2016-09-04 13:34:35.750 248 12477.38 -7.55 54341.05 88888.00 2016-09-04 13:34:35.875 248 12477.30 -7.58 54341.03 88888.00 2016-09-04 13:34:36.000 248 12477.20 -7.62 54341.03 88888.00 2016-09-04 13:34:36.125 248 12477.08 -7.62 54341.00 88888.00 2016-09-04 13:34:36.250 248 12476.95 -7.72 54340.97 88888.00 2016-09-04 13:34:36.375 248 12476.85 -7.75 54340.95 88888.00 2016-09-04 13:34:36.500 248 12476.73 -7.83 54340.93 88888.00 2016-09-04 13:34:36.625 248 12476.52 -7.88 54340.95 88888.00 2016-09-04 13:34:36.750 248 12476.25 -7.92 54340.95 88888.00 2016-09-04 13:34:36.875 248 12475.95 -8.00 54340.95 88888.00 2016-09-04 13:34:37.000 248 12475.62 -8.05 54340.93 88888.00 2016-09-04 13:34:37.125 248 12475.33 -8.10 54340.95 88888.00 2016-09-04 13:34:37.250 248 12474.95 -8.12 54341.00 88888.00 2016-09-04 13:34:37.375 248 12474.60 -8.10 54341.03 88888.00 2016-09-04 13:34:37.500 248 12474.17 -8.10 54341.07 88888.00 2016-09-04 13:34:37.625 248 12473.73 -8.03 54341.10 88888.00 2016-09-04 13:34:37.750 248 12473.35 -7.95 54341.12 88888.00 2016-09-04 13:34:37.875 248 12472.95 -7.85 54341.15 88888.00 2016-09-04 13:34:38.000 248 12472.55 -7.70 54341.18 88888.00 2016-09-04 13:34:38.125 248 12472.27 -7.58 54341.22 88888.00 2016-09-04 13:34:38.250 248 12471.95 -7.42 54341.22 88888.00 2016-09-04 13:34:38.375 248 12471.80 -7.28 54341.25 88888.00 2016-09-04 13:34:38.500 248 12471.70 -7.15 54341.25 88888.00 2016-09-04 13:34:38.625 248 12471.62 -7.00 54341.25 88888.00 2016-09-04 13:34:38.750 248 12471.48 -6.85 54341.28 88888.00 2016-09-04 13:34:38.875 248 12471.38 -6.78 54341.28 88888.00 2016-09-04 13:34:39.000 248 12471.30 -6.70 54341.25 88888.00 2016-09-04 13:34:39.125 248 12471.20 -6.60 54341.28 88888.00 2016-09-04 13:34:39.250 248 12471.20 -6.50 54341.30 88888.00 2016-09-04 13:34:39.375 248 12471.20 -6.45 54341.30 88888.00 2016-09-04 13:34:39.500 248 12471.20 -6.45 54341.28 88888.00 2016-09-04 13:34:39.625 248 12471.20 -6.47 54341.28 88888.00 2016-09-04 13:34:39.750 248 12471.20 -6.50 54341.22 88888.00 2016-09-04 13:34:39.875 248 12471.17 -6.47 54341.28 88888.00 2016-09-04 13:34:40.000 248 12471.23 -6.42 54341.30 88888.00 2016-09-04 13:34:40.125 248 12471.27 -6.42 54341.32 88888.00 2016-09-04 13:34:40.250 248 12471.20 -6.50 54341.28 88888.00 2016-09-04 13:34:40.375 248 12471.17 -6.53 54341.20 88888.00 2016-09-04 13:34:40.500 248 12471.15 -6.62 54341.20 88888.00 2016-09-04 13:34:40.625 248 12471.15 -6.70 54341.20 88888.00 2016-09-04 13:34:40.750 248 12471.25 -6.78 54341.20 88888.00 2016-09-04 13:34:40.875 248 12471.35 -6.88 54341.15 88888.00 2016-09-04 13:34:41.000 248 12471.55 -7.03 54341.12 88888.00 2016-09-04 13:34:41.125 248 12471.73 -7.15 54341.10 88888.00 2016-09-04 13:34:41.250 248 12471.85 -7.35 54341.05 88888.00 2016-09-04 13:34:41.375 248 12472.05 -7.47 54341.03 88888.00 2016-09-04 13:34:41.500 248 12472.33 -7.60 54340.95 88888.00 2016-09-04 13:34:41.625 248 12472.55 -7.75 54340.88 88888.00 2016-09-04 13:34:41.750 248 12472.80 -7.90 54340.82 88888.00 2016-09-04 13:34:41.875 248 12473.08 -8.05 54340.78 88888.00 2016-09-04 13:34:42.000 248 12473.30 -8.20 54340.70 88888.00 2016-09-04 13:34:42.125 248 12473.65 -8.30 54340.65 88888.00 2016-09-04 13:34:42.250 248 12474.00 -8.45 54340.57 88888.00 2016-09-04 13:34:42.375 248 12474.38 -8.53 54340.55 88888.00 2016-09-04 13:34:42.500 248 12474.62 -8.68 54340.47 88888.00 2016-09-04 13:34:42.625 248 12474.85 -8.78 54340.38 88888.00 2016-09-04 13:34:42.750 248 12475.17 -8.85 54340.30 88888.00 2016-09-04 13:34:42.875 248 12475.45 -8.93 54340.22 88888.00 2016-09-04 13:34:43.000 248 12475.75 -9.00 54340.12 88888.00 2016-09-04 13:34:43.125 248 12476.02 -9.07 54340.07 88888.00 2016-09-04 13:34:43.250 248 12476.30 -9.18 54340.00 88888.00 2016-09-04 13:34:43.375 248 12476.58 -9.20 54339.93 88888.00 2016-09-04 13:34:43.500 248 12476.73 -9.22 54339.88 88888.00 2016-09-04 13:34:43.625 248 12476.83 -9.22 54339.80 88888.00 2016-09-04 13:34:43.750 248 12476.92 -9.25 54339.72 88888.00 2016-09-04 13:34:43.875 248 12476.92 -9.22 54339.65 88888.00 2016-09-04 13:34:44.000 248 12476.92 -9.15 54339.57 88888.00 2016-09-04 13:34:44.125 248 12476.92 -9.05 54339.47 88888.00 2016-09-04 13:34:44.250 248 12477.05 -8.88 54339.38 88888.00 2016-09-04 13:34:44.375 248 12477.17 -8.78 54339.32 88888.00 2016-09-04 13:34:44.500 248 12477.25 -8.65 54339.25 88888.00 2016-09-04 13:34:44.625 248 12477.30 -8.50 54339.18 88888.00 2016-09-04 13:34:44.750 248 12477.35 -8.35 54339.10 88888.00 2016-09-04 13:34:44.875 248 12477.40 -8.28 54339.03 88888.00 2016-09-04 13:34:45.000 248 12477.40 -8.12 54338.97 88888.00 2016-09-04 13:34:45.125 248 12477.45 -8.03 54338.95 88888.00 2016-09-04 13:34:45.250 248 12477.48 -7.92 54338.85 88888.00 2016-09-04 13:34:45.375 248 12477.50 -7.85 54338.82 88888.00 2016-09-04 13:34:45.500 248 12477.50 -7.80 54338.78 88888.00 2016-09-04 13:34:45.625 248 12477.45 -7.80 54338.75 88888.00 2016-09-04 13:34:45.750 248 12477.33 -7.78 54338.70 88888.00 2016-09-04 13:34:45.875 248 12477.23 -7.75 54338.70 88888.00 2016-09-04 13:34:46.000 248 12477.10 -7.67 54338.72 88888.00 2016-09-04 13:34:46.125 248 12477.08 -7.65 54338.70 88888.00 2016-09-04 13:34:46.250 248 12477.05 -7.62 54338.70 88888.00 2016-09-04 13:34:46.375 248 12476.95 -7.60 54338.65 88888.00 2016-09-04 13:34:46.500 248 12476.83 -7.60 54338.62 88888.00 2016-09-04 13:34:46.625 248 12476.75 -7.60 54338.60 88888.00 2016-09-04 13:34:46.750 248 12476.62 -7.58 54338.65 88888.00 2016-09-04 13:34:46.875 248 12476.52 -7.53 54338.62 88888.00 2016-09-04 13:34:47.000 248 12476.42 -7.50 54338.62 88888.00 2016-09-04 13:34:47.125 248 12476.38 -7.53 54338.62 88888.00 2016-09-04 13:34:47.250 248 12476.17 -7.55 54338.62 88888.00 2016-09-04 13:34:47.375 248 12476.12 -7.53 54338.62 88888.00 2016-09-04 13:34:47.500 248 12476.10 -7.55 54338.60 88888.00 2016-09-04 13:34:47.625 248 12476.08 -7.65 54338.57 88888.00 2016-09-04 13:34:47.750 248 12476.02 -7.72 54338.55 88888.00 2016-09-04 13:34:47.875 248 12476.05 -7.85 54338.55 88888.00 2016-09-04 13:34:48.000 248 12476.10 -7.97 54338.53 88888.00 2016-09-04 13:34:48.125 248 12476.17 -8.10 54338.50 88888.00 2016-09-04 13:34:48.250 248 12476.25 -8.30 54338.47 88888.00 2016-09-04 13:34:48.375 248 12476.40 -8.45 54338.47 88888.00 2016-09-04 13:34:48.500 248 12476.58 -8.62 54338.45 88888.00 2016-09-04 13:34:48.625 248 12476.70 -8.80 54338.43 88888.00 2016-09-04 13:34:48.750 248 12476.83 -8.97 54338.38 88888.00 2016-09-04 13:34:48.875 248 12476.95 -9.18 54338.38 88888.00 2016-09-04 13:34:49.000 248 12477.05 -9.38 54338.35 88888.00 2016-09-04 13:34:49.125 248 12477.10 -9.57 54338.35 88888.00 2016-09-04 13:34:49.250 248 12477.12 -9.82 54338.35 88888.00 2016-09-04 13:34:49.375 248 12477.17 -10.00 54338.32 88888.00 2016-09-04 13:34:49.500 248 12477.27 -10.15 54338.32 88888.00 2016-09-04 13:34:49.625 248 12477.33 -10.38 54338.32 88888.00 2016-09-04 13:34:49.750 248 12477.45 -10.57 54338.32 88888.00 2016-09-04 13:34:49.875 248 12477.52 -10.75 54338.30 88888.00 2016-09-04 13:34:50.000 248 12477.52 -10.95 54338.32 88888.00 2016-09-04 13:34:50.125 248 12477.48 -11.07 54338.32 88888.00 2016-09-04 13:34:50.250 248 12477.40 -11.28 54338.32 88888.00 2016-09-04 13:34:50.375 248 12477.38 -11.32 54338.35 88888.00 2016-09-04 13:34:50.500 248 12477.42 -11.43 54338.35 88888.00 2016-09-04 13:34:50.625 248 12477.50 -11.47 54338.35 88888.00 2016-09-04 13:34:50.750 248 12477.45 -11.50 54338.35 88888.00 2016-09-04 13:34:50.875 248 12477.45 -11.47 54338.32 88888.00 2016-09-04 13:34:51.000 248 12477.50 -11.35 54338.32 88888.00 2016-09-04 13:34:51.125 248 12477.55 -11.28 54338.32 88888.00 2016-09-04 13:34:51.250 248 12477.55 -11.18 54338.30 88888.00 2016-09-04 13:34:51.375 248 12477.55 -11.05 54338.28 88888.00 2016-09-04 13:34:51.500 248 12477.60 -10.90 54338.30 88888.00 2016-09-04 13:34:51.625 248 12477.67 -10.75 54338.30 88888.00 2016-09-04 13:34:51.750 248 12477.75 -10.57 54338.32 88888.00 2016-09-04 13:34:51.875 248 12477.80 -10.38 54338.35 88888.00 2016-09-04 13:34:52.000 248 12477.80 -10.20 54338.32 88888.00 2016-09-04 13:34:52.125 248 12477.80 -10.00 54338.35 88888.00 2016-09-04 13:34:52.250 248 12477.83 -9.72 54338.35 88888.00 2016-09-04 13:34:52.375 248 12477.83 -9.55 54338.35 88888.00 2016-09-04 13:34:52.500 248 12477.77 -9.32 54338.35 88888.00 2016-09-04 13:34:52.625 248 12477.75 -9.12 54338.32 88888.00 2016-09-04 13:34:52.750 248 12477.73 -8.95 54338.32 88888.00 2016-09-04 13:34:52.875 248 12477.73 -8.78 54338.32 88888.00 2016-09-04 13:34:53.000 248 12477.70 -8.62 54338.30 88888.00 2016-09-04 13:34:53.125 248 12477.65 -8.47 54338.32 88888.00 2016-09-04 13:34:53.250 248 12477.67 -8.28 54338.30 88888.00 2016-09-04 13:34:53.375 248 12477.83 -8.18 54338.30 88888.00 2016-09-04 13:34:53.500 248 12477.88 -8.03 54338.25 88888.00 2016-09-04 13:34:53.625 248 12477.85 -7.90 54338.25 88888.00 2016-09-04 13:34:53.750 248 12477.90 -7.83 54338.25 88888.00 2016-09-04 13:34:53.875 248 12477.98 -7.75 54338.20 88888.00 2016-09-04 13:34:54.000 248 12478.02 -7.67 54338.12 88888.00 2016-09-04 13:34:54.125 248 12478.10 -7.65 54338.07 88888.00 2016-09-04 13:34:54.250 248 12478.27 -7.62 54338.05 88888.00 2016-09-04 13:34:54.375 248 12478.40 -7.60 54338.03 88888.00 2016-09-04 13:34:54.500 248 12478.55 -7.58 54337.95 88888.00 2016-09-04 13:34:54.625 248 12478.67 -7.55 54337.95 88888.00 2016-09-04 13:34:54.750 248 12478.85 -7.53 54337.90 88888.00 2016-09-04 13:34:54.875 248 12479.00 -7.47 54337.88 88888.00 2016-09-04 13:34:55.000 248 12479.02 -7.45 54337.85 88888.00 2016-09-04 13:34:55.125 248 12479.02 -7.45 54337.82 88888.00 2016-09-04 13:34:55.250 248 12479.02 -7.47 54337.78 88888.00 2016-09-04 13:34:55.375 248 12479.08 -7.45 54337.72 88888.00 2016-09-04 13:34:55.500 248 12479.12 -7.42 54337.72 88888.00 2016-09-04 13:34:55.625 248 12479.12 -7.45 54337.70 88888.00 2016-09-04 13:34:55.750 248 12479.10 -7.47 54337.68 88888.00 2016-09-04 13:34:55.875 248 12479.15 -7.50 54337.62 88888.00 2016-09-04 13:34:56.000 248 12479.20 -7.58 54337.60 88888.00 2016-09-04 13:34:56.125 248 12479.27 -7.58 54337.60 88888.00 2016-09-04 13:34:56.250 248 12479.35 -7.60 54337.57 88888.00 2016-09-04 13:34:56.375 248 12479.50 -7.60 54337.55 88888.00 2016-09-04 13:34:56.500 248 12479.50 -7.65 54337.47 88888.00 2016-09-04 13:34:56.625 248 12479.58 -7.70 54337.45 88888.00 2016-09-04 13:34:56.750 248 12479.65 -7.70 54337.43 88888.00 2016-09-04 13:34:56.875 248 12479.77 -7.78 54337.38 88888.00 2016-09-04 13:34:57.000 248 12479.98 -7.78 54337.32 88888.00 2016-09-04 13:34:57.125 248 12480.12 -7.80 54337.28 88888.00 2016-09-04 13:34:57.250 248 12480.25 -7.83 54337.20 88888.00 2016-09-04 13:34:57.375 248 12480.42 -7.85 54337.15 88888.00 2016-09-04 13:34:57.500 248 12480.60 -7.88 54337.15 88888.00 2016-09-04 13:34:57.625 248 12480.83 -7.90 54337.07 88888.00 2016-09-04 13:34:57.750 248 12481.00 -7.97 54337.03 88888.00 2016-09-04 13:34:57.875 248 12481.10 -8.00 54336.97 88888.00 2016-09-04 13:34:58.000 248 12481.17 -7.97 54336.95 88888.00 2016-09-04 13:34:58.125 248 12481.25 -7.95 54336.93 88888.00 2016-09-04 13:34:58.250 248 12481.38 -7.90 54336.90 88888.00 2016-09-04 13:34:58.375 248 12481.52 -7.85 54336.88 88888.00 2016-09-04 13:34:58.500 248 12481.58 -7.72 54336.88 88888.00 2016-09-04 13:34:58.625 248 12481.58 -7.62 54336.85 88888.00 2016-09-04 13:34:58.750 248 12481.55 -7.47 54336.85 88888.00 2016-09-04 13:34:58.875 248 12481.52 -7.33 54336.88 88888.00 2016-09-04 13:34:59.000 248 12481.48 -7.17 54336.85 88888.00 2016-09-04 13:34:59.125 248 12481.38 -7.00 54336.85 88888.00 2016-09-04 13:34:59.250 248 12481.33 -6.78 54336.85 88888.00 2016-09-04 13:34:59.375 248 12481.33 -6.60 54336.85 88888.00 2016-09-04 13:34:59.500 248 12481.35 -6.40 54336.82 88888.00 2016-09-04 13:34:59.625 248 12481.30 -6.25 54336.80 88888.00 2016-09-04 13:34:59.750 248 12481.25 -6.08 54336.75 88888.00 2016-09-04 13:34:59.875 248 12481.25 -5.92 54336.72 88888.00 2016-09-04 13:35:00.000 248 12481.27 -5.75 54336.72 88888.00 2016-09-04 13:35:00.125 248 12481.23 -5.62 54336.70 88888.00 2016-09-04 13:35:00.250 248 12481.23 -5.55 54336.65 88888.00 2016-09-04 13:35:00.375 248 12481.27 -5.45 54336.62 88888.00 2016-09-04 13:35:00.500 248 12481.35 -5.40 54336.57 88888.00 2016-09-04 13:35:00.625 248 12481.33 -5.38 54336.55 88888.00 2016-09-04 13:35:00.750 248 12481.38 -5.30 54336.53 88888.00 2016-09-04 13:35:00.875 248 12481.42 -5.30 54336.50 88888.00 2016-09-04 13:35:01.000 248 12481.48 -5.25 54336.47 88888.00 2016-09-04 13:35:01.125 248 12481.48 -5.25 54336.43 88888.00 2016-09-04 13:35:01.250 248 12481.55 -5.28 54336.43 88888.00 2016-09-04 13:35:01.375 248 12481.62 -5.25 54336.38 88888.00 2016-09-04 13:35:01.500 248 12481.65 -5.28 54336.35 88888.00 2016-09-04 13:35:01.625 248 12481.65 -5.30 54336.35 88888.00 2016-09-04 13:35:01.750 248 12481.65 -5.35 54336.32 88888.00 2016-09-04 13:35:01.875 248 12481.65 -5.40 54336.25 88888.00 2016-09-04 13:35:02.000 248 12481.62 -5.45 54336.22 88888.00 2016-09-04 13:35:02.125 248 12481.67 -5.50 54336.20 88888.00 2016-09-04 13:35:02.250 248 12481.67 -5.60 54336.20 88888.00 2016-09-04 13:35:02.375 248 12481.67 -5.60 54336.20 88888.00 2016-09-04 13:35:02.500 248 12481.65 -5.65 54336.15 88888.00 2016-09-04 13:35:02.625 248 12481.62 -5.70 54336.12 88888.00 2016-09-04 13:35:02.750 248 12481.60 -5.78 54336.10 88888.00 2016-09-04 13:35:02.875 248 12481.55 -5.88 54336.07 88888.00 2016-09-04 13:35:03.000 248 12481.48 -5.95 54336.07 88888.00 2016-09-04 13:35:03.125 248 12481.35 -6.03 54336.05 88888.00 2016-09-04 13:35:03.250 248 12481.20 -6.15 54336.07 88888.00 2016-09-04 13:35:03.375 248 12481.12 -6.20 54336.05 88888.00 2016-09-04 13:35:03.500 248 12480.95 -6.30 54336.05 88888.00 2016-09-04 13:35:03.625 248 12480.80 -6.38 54336.03 88888.00 2016-09-04 13:35:03.750 248 12480.62 -6.42 54336.03 88888.00 2016-09-04 13:35:03.875 248 12480.50 -6.47 54336.00 88888.00 2016-09-04 13:35:04.000 248 12480.38 -6.50 54336.03 88888.00 2016-09-04 13:35:04.125 248 12480.17 -6.55 54336.05 88888.00 2016-09-04 13:35:04.250 248 12480.00 -6.58 54336.05 88888.00 2016-09-04 13:35:04.375 248 12479.85 -6.58 54336.05 88888.00 2016-09-04 13:35:04.500 248 12479.65 -6.55 54336.10 88888.00 2016-09-04 13:35:04.625 248 12479.40 -6.53 54336.10 88888.00 2016-09-04 13:35:04.750 248 12479.15 -6.47 54336.12 88888.00 2016-09-04 13:35:04.875 248 12478.88 -6.40 54336.15 88888.00 2016-09-04 13:35:05.000 248 12478.65 -6.33 54336.18 88888.00 2016-09-04 13:35:05.125 248 12478.42 -6.20 54336.18 88888.00 2016-09-04 13:35:05.250 248 12478.20 -6.10 54336.20 88888.00 2016-09-04 13:35:05.375 248 12478.02 -6.00 54336.22 88888.00 2016-09-04 13:35:05.500 248 12477.88 -5.88 54336.28 88888.00 2016-09-04 13:35:05.625 248 12477.77 -5.72 54336.30 88888.00 2016-09-04 13:35:05.750 248 12477.70 -5.62 54336.32 88888.00 2016-09-04 13:35:05.875 248 12477.65 -5.53 54336.30 88888.00 2016-09-04 13:35:06.000 248 12477.62 -5.42 54336.32 88888.00 2016-09-04 13:35:06.125 248 12477.55 -5.33 54336.35 88888.00 2016-09-04 13:35:06.250 248 12477.45 -5.28 54336.38 88888.00 2016-09-04 13:35:06.375 248 12477.48 -5.12 54336.40 88888.00 2016-09-04 13:35:06.500 248 12477.40 -5.03 54336.40 88888.00 2016-09-04 13:35:06.625 248 12477.25 -4.95 54336.43 88888.00 2016-09-04 13:35:06.750 248 12477.15 -4.85 54336.47 88888.00 2016-09-04 13:35:06.875 248 12477.10 -4.75 54336.50 88888.00 2016-09-04 13:35:07.000 248 12476.98 -4.65 54336.53 88888.00 2016-09-04 13:35:07.125 248 12476.85 -4.53 54336.55 88888.00 2016-09-04 13:35:07.250 248 12476.75 -4.40 54336.55 88888.00 2016-09-04 13:35:07.375 248 12476.62 -4.28 54336.60 88888.00 2016-09-04 13:35:07.500 248 12476.48 -4.15 54336.62 88888.00 2016-09-04 13:35:07.625 248 12476.33 -4.08 54336.60 88888.00 2016-09-04 13:35:07.750 248 12476.17 -3.98 54336.62 88888.00 2016-09-04 13:35:07.875 248 12476.02 -3.90 54336.60 88888.00 2016-09-04 13:35:08.000 248 12475.88 -3.77 54336.62 88888.00 2016-09-04 13:35:08.125 248 12475.70 -3.70 54336.62 88888.00 2016-09-04 13:35:08.250 248 12475.55 -3.60 54336.62 88888.00 2016-09-04 13:35:08.375 248 12475.45 -3.50 54336.62 88888.00 2016-09-04 13:35:08.500 248 12475.30 -3.42 54336.60 88888.00 2016-09-04 13:35:08.625 248 12475.10 -3.30 54336.62 88888.00 2016-09-04 13:35:08.750 248 12474.88 -3.23 54336.60 88888.00 2016-09-04 13:35:08.875 248 12474.75 -3.15 54336.62 88888.00 2016-09-04 13:35:09.000 248 12474.62 -3.08 54336.60 88888.00 2016-09-04 13:35:09.125 248 12474.48 -3.02 54336.57 88888.00 2016-09-04 13:35:09.250 248 12474.40 -2.98 54336.57 88888.00 2016-09-04 13:35:09.375 248 12474.40 -2.88 54336.55 88888.00 2016-09-04 13:35:09.500 248 12474.38 -2.80 54336.55 88888.00 2016-09-04 13:35:09.625 248 12474.33 -2.75 54336.53 88888.00 2016-09-04 13:35:09.750 248 12474.25 -2.70 54336.47 88888.00 2016-09-04 13:35:09.875 248 12474.17 -2.65 54336.45 88888.00 2016-09-04 13:35:10.000 248 12474.10 -2.60 54336.43 88888.00 2016-09-04 13:35:10.125 248 12474.02 -2.58 54336.43 88888.00 2016-09-04 13:35:10.250 248 12474.02 -2.55 54336.43 88888.00 2016-09-04 13:35:10.375 248 12474.00 -2.52 54336.40 88888.00 2016-09-04 13:35:10.500 248 12473.85 -2.55 54336.40 88888.00 2016-09-04 13:35:10.625 248 12473.80 -2.58 54336.35 88888.00 2016-09-04 13:35:10.750 248 12473.75 -2.60 54336.35 88888.00 2016-09-04 13:35:10.875 248 12473.75 -2.62 54336.35 88888.00 2016-09-04 13:35:11.000 248 12473.67 -2.65 54336.32 88888.00 2016-09-04 13:35:11.125 248 12473.58 -2.70 54336.35 88888.00 2016-09-04 13:35:11.250 248 12473.45 -2.75 54336.32 88888.00 2016-09-04 13:35:11.375 248 12473.45 -2.77 54336.32 88888.00 2016-09-04 13:35:11.500 248 12473.38 -2.77 54336.32 88888.00 2016-09-04 13:35:11.625 248 12473.27 -2.80 54336.32 88888.00 2016-09-04 13:35:11.750 248 12473.10 -2.80 54336.38 88888.00 2016-09-04 13:35:11.875 248 12472.90 -2.80 54336.35 88888.00 2016-09-04 13:35:12.000 248 12472.75 -2.80 54336.35 88888.00 2016-09-04 13:35:12.125 248 12472.62 -2.77 54336.35 88888.00 2016-09-04 13:35:12.250 248 12472.45 -2.75 54336.38 88888.00 2016-09-04 13:35:12.375 248 12472.38 -2.70 54336.40 88888.00 2016-09-04 13:35:12.500 248 12472.27 -2.67 54336.38 88888.00 2016-09-04 13:35:12.625 248 12472.17 -2.62 54336.38 88888.00 2016-09-04 13:35:12.750 248 12472.12 -2.55 54336.38 88888.00 2016-09-04 13:35:12.875 248 12472.02 -2.55 54336.35 88888.00 2016-09-04 13:35:13.000 248 12471.90 -2.52 54336.40 88888.00 2016-09-04 13:35:13.125 248 12471.73 -2.50 54336.43 88888.00 2016-09-04 13:35:13.250 248 12471.60 -2.45 54336.45 88888.00 2016-09-04 13:35:13.375 248 12471.58 -2.45 54336.43 88888.00 2016-09-04 13:35:13.500 248 12471.52 -2.45 54336.43 88888.00 2016-09-04 13:35:13.625 248 12471.45 -2.45 54336.45 88888.00 2016-09-04 13:35:13.750 248 12471.33 -2.45 54336.47 88888.00 2016-09-04 13:35:13.875 248 12471.23 -2.45 54336.50 88888.00 2016-09-04 13:35:14.000 248 12471.23 -2.42 54336.50 88888.00 2016-09-04 13:35:14.125 248 12471.17 -2.40 54336.47 88888.00 2016-09-04 13:35:14.250 248 12471.00 -2.40 54336.50 88888.00 2016-09-04 13:35:14.375 248 12470.92 -2.40 54336.55 88888.00 2016-09-04 13:35:14.500 248 12470.85 -2.38 54336.57 88888.00 2016-09-04 13:35:14.625 248 12470.73 -2.35 54336.57 88888.00 2016-09-04 13:35:14.750 248 12470.55 -2.35 54336.60 88888.00 2016-09-04 13:35:14.875 248 12470.30 -2.38 54336.62 88888.00 2016-09-04 13:35:15.000 248 12470.10 -2.33 54336.65 88888.00 2016-09-04 13:35:15.125 248 12469.95 -2.30 54336.70 88888.00 2016-09-04 13:35:15.250 248 12469.73 -2.30 54336.78 88888.00 2016-09-04 13:35:15.375 248 12469.42 -2.30 54336.82 88888.00 2016-09-04 13:35:15.500 248 12469.10 -2.33 54336.88 88888.00 2016-09-04 13:35:15.625 248 12468.83 -2.38 54336.90 88888.00 2016-09-04 13:35:15.750 248 12468.45 -2.45 54336.97 88888.00 2016-09-04 13:35:15.875 248 12468.10 -2.52 54337.05 88888.00 2016-09-04 13:35:16.000 248 12467.83 -2.62 54337.12 88888.00 2016-09-04 13:35:16.125 248 12467.52 -2.75 54337.22 88888.00 2016-09-04 13:35:16.250 248 12467.15 -2.90 54337.28 88888.00 2016-09-04 13:35:16.375 248 12466.80 -3.02 54337.35 88888.00 2016-09-04 13:35:16.500 248 12466.48 -3.17 54337.43 88888.00 2016-09-04 13:35:16.625 248 12466.27 -3.30 54337.53 88888.00 2016-09-04 13:35:16.750 248 12466.10 -3.40 54337.62 88888.00 2016-09-04 13:35:16.875 248 12465.88 -3.60 54337.68 88888.00 2016-09-04 13:35:17.000 248 12465.65 -3.80 54337.75 88888.00 2016-09-04 13:35:17.125 248 12465.50 -3.98 54337.80 88888.00 2016-09-04 13:35:17.250 248 12465.38 -4.12 54337.93 88888.00 2016-09-04 13:35:17.375 248 12465.25 -4.25 54337.97 88888.00 2016-09-04 13:35:17.500 248 12465.17 -4.42 54338.05 88888.00 2016-09-04 13:35:17.625 248 12465.08 -4.62 54338.12 88888.00 2016-09-04 13:35:17.750 248 12465.00 -4.78 54338.18 88888.00 2016-09-04 13:35:17.875 248 12464.98 -4.90 54338.25 88888.00 2016-09-04 13:35:18.000 248 12464.95 -5.08 54338.32 88888.00 2016-09-04 13:35:18.125 248 12464.85 -5.25 54338.38 88888.00 2016-09-04 13:35:18.250 248 12464.75 -5.47 54338.45 88888.00 2016-09-04 13:35:18.375 248 12464.75 -5.62 54338.47 88888.00 2016-09-04 13:35:18.500 248 12464.75 -5.83 54338.55 88888.00 2016-09-04 13:35:18.625 248 12464.75 -6.05 54338.65 88888.00 2016-09-04 13:35:18.750 248 12464.77 -6.22 54338.72 88888.00 2016-09-04 13:35:18.875 248 12464.70 -6.40 54338.78 88888.00 2016-09-04 13:35:19.000 248 12464.67 -6.55 54338.82 88888.00 2016-09-04 13:35:19.125 248 12464.75 -6.78 54338.90 88888.00 2016-09-04 13:35:19.250 248 12464.80 -6.97 54338.93 88888.00 2016-09-04 13:35:19.375 248 12464.88 -7.10 54338.97 88888.00 2016-09-04 13:35:19.500 248 12464.92 -7.28 54339.03 88888.00 2016-09-04 13:35:19.625 248 12465.00 -7.45 54339.05 88888.00 2016-09-04 13:35:19.750 248 12465.10 -7.62 54339.07 88888.00 2016-09-04 13:35:19.875 248 12465.20 -7.78 54339.10 88888.00 2016-09-04 13:35:20.000 248 12465.40 -7.92 54339.10 88888.00 2016-09-04 13:35:20.125 248 12465.60 -8.00 54339.12 88888.00 2016-09-04 13:35:20.250 248 12465.75 -8.15 54339.12 88888.00 2016-09-04 13:35:20.375 248 12465.85 -8.20 54339.12 88888.00 2016-09-04 13:35:20.500 248 12466.00 -8.32 54339.15 88888.00 2016-09-04 13:35:20.625 248 12466.15 -8.43 54339.12 88888.00 2016-09-04 13:35:20.750 248 12466.27 -8.50 54339.15 88888.00 2016-09-04 13:35:20.875 248 12466.42 -8.55 54339.12 88888.00 2016-09-04 13:35:21.000 248 12466.55 -8.65 54339.10 88888.00 2016-09-04 13:35:21.125 248 12466.75 -8.72 54339.07 88888.00 2016-09-04 13:35:21.250 248 12466.95 -8.80 54339.07 88888.00 2016-09-04 13:35:21.375 248 12467.17 -8.88 54339.03 88888.00 2016-09-04 13:35:21.500 248 12467.30 -9.00 54338.97 88888.00 2016-09-04 13:35:21.625 248 12467.50 -9.10 54338.95 88888.00 2016-09-04 13:35:21.750 248 12467.70 -9.18 54338.93 88888.00 2016-09-04 13:35:21.875 248 12467.85 -9.25 54338.90 88888.00 2016-09-04 13:35:22.000 248 12468.08 -9.35 54338.88 88888.00 2016-09-04 13:35:22.125 248 12468.20 -9.47 54338.88 88888.00 2016-09-04 13:35:22.250 248 12468.27 -9.62 54338.82 88888.00 2016-09-04 13:35:22.375 248 12468.45 -9.65 54338.80 88888.00 2016-09-04 13:35:22.500 248 12468.62 -9.75 54338.78 88888.00 2016-09-04 13:35:22.625 248 12468.73 -9.82 54338.78 88888.00 2016-09-04 13:35:22.750 248 12468.88 -9.93 54338.75 88888.00 2016-09-04 13:35:22.875 248 12469.02 -10.00 54338.72 88888.00 2016-09-04 13:35:23.000 248 12469.10 -10.03 54338.72 88888.00 2016-09-04 13:35:23.125 248 12469.12 -10.07 54338.72 88888.00 2016-09-04 13:35:23.250 248 12469.12 -10.22 54338.75 88888.00 2016-09-04 13:35:23.375 248 12469.10 -10.25 54338.78 88888.00 2016-09-04 13:35:23.500 248 12468.98 -10.30 54338.82 88888.00 2016-09-04 13:35:23.625 248 12468.83 -10.32 54338.85 88888.00 2016-09-04 13:35:23.750 248 12468.62 -10.35 54338.88 88888.00 2016-09-04 13:35:23.875 248 12468.40 -10.35 54338.97 88888.00 2016-09-04 13:35:24.000 248 12468.25 -10.35 54338.97 88888.00 2016-09-04 13:35:24.125 248 12468.12 -10.32 54339.05 88888.00 2016-09-04 13:35:24.250 248 12467.95 -10.30 54339.18 88888.00 2016-09-04 13:35:24.375 248 12467.75 -10.25 54339.22 88888.00 2016-09-04 13:35:24.500 248 12467.55 -10.20 54339.28 88888.00 2016-09-04 13:35:24.625 248 12467.50 -10.18 54339.30 88888.00 2016-09-04 13:35:24.750 248 12467.48 -10.10 54339.35 88888.00 2016-09-04 13:35:24.875 248 12467.40 -10.05 54339.43 88888.00 2016-09-04 13:35:25.000 248 12467.40 -10.05 54339.45 88888.00 2016-09-04 13:35:25.125 248 12467.45 -10.00 54339.47 88888.00 2016-09-04 13:35:25.250 248 12467.52 -9.97 54339.57 88888.00 2016-09-04 13:35:25.375 248 12467.55 -9.95 54339.60 88888.00 2016-09-04 13:35:25.500 248 12467.55 -9.85 54339.65 88888.00 2016-09-04 13:35:25.625 248 12467.65 -9.85 54339.68 88888.00 2016-09-04 13:35:25.750 248 12467.75 -9.80 54339.70 88888.00 2016-09-04 13:35:25.875 248 12467.90 -9.78 54339.70 88888.00 2016-09-04 13:35:26.000 248 12468.02 -9.75 54339.72 88888.00 2016-09-04 13:35:26.125 248 12468.15 -9.65 54339.78 88888.00 2016-09-04 13:35:26.250 248 12468.33 -9.60 54339.75 88888.00 2016-09-04 13:35:26.375 248 12468.50 -9.55 54339.78 88888.00 2016-09-04 13:35:26.500 248 12468.60 -9.53 54339.80 88888.00 2016-09-04 13:35:26.625 248 12468.83 -9.50 54339.80 88888.00 2016-09-04 13:35:26.750 248 12469.02 -9.45 54339.78 88888.00 2016-09-04 13:35:26.875 248 12469.20 -9.40 54339.80 88888.00 2016-09-04 13:35:27.000 248 12469.40 -9.38 54339.78 88888.00 2016-09-04 13:35:27.125 248 12469.52 -9.38 54339.80 88888.00 2016-09-04 13:35:27.250 248 12469.60 -9.38 54339.82 88888.00 2016-09-04 13:35:27.375 248 12469.75 -9.35 54339.82 88888.00 2016-09-04 13:35:27.500 248 12469.85 -9.35 54339.82 88888.00 2016-09-04 13:35:27.625 248 12469.85 -9.35 54339.82 88888.00 2016-09-04 13:35:27.750 248 12469.98 -9.40 54339.82 88888.00 2016-09-04 13:35:27.875 248 12470.10 -9.43 54339.82 88888.00 2016-09-04 13:35:28.000 248 12470.17 -9.45 54339.82 88888.00 2016-09-04 13:35:28.125 248 12470.17 -9.50 54339.88 88888.00 2016-09-04 13:35:28.250 248 12470.20 -9.57 54339.88 88888.00 2016-09-04 13:35:28.375 248 12470.38 -9.60 54339.85 88888.00 2016-09-04 13:35:28.500 248 12470.40 -9.65 54339.88 88888.00 2016-09-04 13:35:28.625 248 12470.50 -9.68 54339.85 88888.00 2016-09-04 13:35:28.750 248 12470.58 -9.70 54339.82 88888.00 2016-09-04 13:35:28.875 248 12470.65 -9.75 54339.82 88888.00 2016-09-04 13:35:29.000 248 12470.73 -9.75 54339.80 88888.00 2016-09-04 13:35:29.125 248 12470.88 -9.78 54339.82 88888.00 2016-09-04 13:35:29.250 248 12470.98 -9.75 54339.82 88888.00 2016-09-04 13:35:29.375 248 12471.15 -9.72 54339.78 88888.00 2016-09-04 13:35:29.500 248 12471.30 -9.72 54339.78 88888.00 2016-09-04 13:35:29.625 248 12471.40 -9.72 54339.75 88888.00 2016-09-04 13:35:29.750 248 12471.52 -9.70 54339.72 88888.00 2016-09-04 13:35:29.875 248 12471.62 -9.68 54339.70 88888.00 2016-09-04 13:35:30.000 248 12471.83 -9.70 54339.68 88888.00 2016-09-04 13:35:30.125 248 12471.98 -9.70 54339.62 88888.00 2016-09-04 13:35:30.250 248 12472.10 -9.72 54339.57 88888.00 2016-09-04 13:35:30.375 248 12472.23 -9.70 54339.55 88888.00 2016-09-04 13:35:30.500 248 12472.35 -9.70 54339.53 88888.00 2016-09-04 13:35:30.625 248 12472.48 -9.68 54339.50 88888.00 2016-09-04 13:35:30.750 248 12472.62 -9.65 54339.47 88888.00 2016-09-04 13:35:30.875 248 12472.70 -9.62 54339.45 88888.00 2016-09-04 13:35:31.000 248 12472.80 -9.62 54339.45 88888.00 2016-09-04 13:35:31.125 248 12472.88 -9.62 54339.43 88888.00 2016-09-04 13:35:31.250 248 12472.92 -9.60 54339.40 88888.00 2016-09-04 13:35:31.375 248 12472.92 -9.55 54339.35 88888.00 2016-09-04 13:35:31.500 248 12472.95 -9.53 54339.35 88888.00 2016-09-04 13:35:31.625 248 12472.95 -9.47 54339.35 88888.00 2016-09-04 13:35:31.750 248 12472.92 -9.45 54339.35 88888.00 2016-09-04 13:35:31.875 248 12472.83 -9.43 54339.32 88888.00 2016-09-04 13:35:32.000 248 12472.80 -9.38 54339.38 88888.00 2016-09-04 13:35:32.125 248 12472.77 -9.35 54339.38 88888.00 2016-09-04 13:35:32.250 248 12472.73 -9.30 54339.35 88888.00 2016-09-04 13:35:32.375 248 12472.67 -9.18 54339.35 88888.00 2016-09-04 13:35:32.500 248 12472.62 -9.10 54339.35 88888.00 2016-09-04 13:35:32.625 248 12472.55 -9.05 54339.32 88888.00 2016-09-04 13:35:32.750 248 12472.40 -8.97 54339.32 88888.00 2016-09-04 13:35:32.875 248 12472.30 -8.90 54339.35 88888.00 2016-09-04 13:35:33.000 248 12472.27 -8.82 54339.35 88888.00 2016-09-04 13:35:33.125 248 12472.25 -8.78 54339.35 88888.00 2016-09-04 13:35:33.250 248 12472.20 -8.75 54339.35 88888.00 2016-09-04 13:35:33.375 248 12472.23 -8.68 54339.32 88888.00 2016-09-04 13:35:33.500 248 12472.23 -8.65 54339.35 88888.00 2016-09-04 13:35:33.625 248 12472.30 -8.62 54339.32 88888.00 2016-09-04 13:35:33.750 248 12472.48 -8.62 54339.32 88888.00 2016-09-04 13:35:33.875 248 12472.67 -8.57 54339.35 88888.00 2016-09-04 13:35:34.000 248 12472.75 -8.55 54339.30 88888.00 2016-09-04 13:35:34.125 248 12472.83 -8.55 54339.30 88888.00 2016-09-04 13:35:34.250 248 12472.90 -8.57 54339.28 88888.00 2016-09-04 13:35:34.375 248 12473.00 -8.55 54339.25 88888.00 2016-09-04 13:35:34.500 248 12473.12 -8.57 54339.25 88888.00 2016-09-04 13:35:34.625 248 12473.33 -8.62 54339.22 88888.00 2016-09-04 13:35:34.750 248 12473.50 -8.65 54339.20 88888.00 2016-09-04 13:35:34.875 248 12473.65 -8.68 54339.20 88888.00 2016-09-04 13:35:35.000 248 12473.73 -8.70 54339.20 88888.00 2016-09-04 13:35:35.125 248 12473.73 -8.78 54339.20 88888.00 2016-09-04 13:35:35.250 248 12473.75 -8.82 54339.20 88888.00 2016-09-04 13:35:35.375 248 12473.85 -8.82 54339.22 88888.00 2016-09-04 13:35:35.500 248 12473.95 -8.85 54339.20 88888.00 2016-09-04 13:35:35.625 248 12473.98 -8.90 54339.20 88888.00 2016-09-04 13:35:35.750 248 12473.95 -8.95 54339.20 88888.00 2016-09-04 13:35:35.875 248 12474.00 -8.97 54339.20 88888.00 2016-09-04 13:35:36.000 248 12474.08 -9.00 54339.20 88888.00 2016-09-04 13:35:36.125 248 12474.12 -9.00 54339.20 88888.00 2016-09-04 13:35:36.250 248 12474.15 -9.05 54339.22 88888.00 2016-09-04 13:35:36.375 248 12474.23 -9.03 54339.20 88888.00 2016-09-04 13:35:36.500 248 12474.30 -9.00 54339.20 88888.00 2016-09-04 13:35:36.625 248 12474.30 -9.00 54339.22 88888.00 2016-09-04 13:35:36.750 248 12474.33 -8.95 54339.25 88888.00 2016-09-04 13:35:36.875 248 12474.40 -8.90 54339.25 88888.00 2016-09-04 13:35:37.000 248 12474.48 -8.85 54339.22 88888.00 2016-09-04 13:35:37.125 248 12474.58 -8.78 54339.25 88888.00 2016-09-04 13:35:37.250 248 12474.58 -8.75 54339.25 88888.00 2016-09-04 13:35:37.375 248 12474.65 -8.68 54339.25 88888.00 2016-09-04 13:35:37.500 248 12474.75 -8.60 54339.25 88888.00 2016-09-04 13:35:37.625 248 12474.92 -8.50 54339.22 88888.00 2016-09-04 13:35:37.750 248 12475.15 -8.45 54339.22 88888.00 2016-09-04 13:35:37.875 248 12475.30 -8.40 54339.20 88888.00 2016-09-04 13:35:38.000 248 12475.42 -8.32 54339.18 88888.00 2016-09-04 13:35:38.125 248 12475.52 -8.25 54339.15 88888.00 2016-09-04 13:35:38.250 248 12475.70 -8.15 54339.15 88888.00 2016-09-04 13:35:38.375 248 12475.92 -8.05 54339.12 88888.00 2016-09-04 13:35:38.500 248 12476.02 -7.95 54339.07 88888.00 2016-09-04 13:35:38.625 248 12476.12 -7.80 54339.03 88888.00 2016-09-04 13:35:38.750 248 12476.30 -7.70 54339.00 88888.00 2016-09-04 13:35:38.875 248 12476.45 -7.58 54338.93 88888.00 2016-09-04 13:35:39.000 248 12476.67 -7.45 54338.90 88888.00 2016-09-04 13:35:39.125 248 12476.90 -7.33 54338.85 88888.00 2016-09-04 13:35:39.250 248 12477.10 -7.25 54338.80 88888.00 2016-09-04 13:35:39.375 248 12477.30 -7.12 54338.78 88888.00 2016-09-04 13:35:39.500 248 12477.55 -7.03 54338.70 88888.00 2016-09-04 13:35:39.625 248 12477.80 -6.95 54338.62 88888.00 2016-09-04 13:35:39.750 248 12478.02 -6.83 54338.57 88888.00 2016-09-04 13:35:39.875 248 12478.30 -6.72 54338.50 88888.00 2016-09-04 13:35:40.000 248 12478.58 -6.62 54338.45 88888.00 2016-09-04 13:35:40.125 248 12478.88 -6.50 54338.35 88888.00 2016-09-04 13:35:40.250 248 12479.08 -6.42 54338.32 88888.00 2016-09-04 13:35:40.375 248 12479.27 -6.38 54338.25 88888.00 2016-09-04 13:35:40.500 248 12479.48 -6.28 54338.20 88888.00 2016-09-04 13:35:40.625 248 12479.58 -6.17 54338.12 88888.00 2016-09-04 13:35:40.750 248 12479.75 -6.12 54338.07 88888.00 2016-09-04 13:35:40.875 248 12479.95 -6.05 54338.03 88888.00 2016-09-04 13:35:41.000 248 12480.05 -5.95 54337.97 88888.00 2016-09-04 13:35:41.125 248 12480.08 -5.90 54337.95 88888.00 2016-09-04 13:35:41.250 248 12480.05 -5.85 54337.93 88888.00 2016-09-04 13:35:41.375 248 12480.05 -5.78 54337.90 88888.00 2016-09-04 13:35:41.500 248 12480.00 -5.67 54337.85 88888.00 2016-09-04 13:35:41.625 248 12479.95 -5.55 54337.88 88888.00 2016-09-04 13:35:41.750 248 12479.83 -5.47 54337.85 88888.00 2016-09-04 13:35:41.875 248 12479.73 -5.38 54337.85 88888.00 2016-09-04 13:35:42.000 248 12479.58 -5.22 54337.80 88888.00 2016-09-04 13:35:42.125 248 12479.40 -5.15 54337.80 88888.00 2016-09-04 13:35:42.250 248 12479.23 -5.05 54337.82 88888.00 2016-09-04 13:35:42.375 248 12479.12 -4.97 54337.82 88888.00 2016-09-04 13:35:42.500 248 12478.90 -4.88 54337.82 88888.00 2016-09-04 13:35:42.625 248 12478.65 -4.83 54337.82 88888.00 2016-09-04 13:35:42.750 248 12478.40 -4.75 54337.80 88888.00 2016-09-04 13:35:42.875 248 12478.23 -4.70 54337.82 88888.00 2016-09-04 13:35:43.000 248 12478.02 -4.62 54337.85 88888.00 2016-09-04 13:35:43.125 248 12477.83 -4.58 54337.88 88888.00 2016-09-04 13:35:43.250 248 12477.58 -4.53 54337.90 88888.00 2016-09-04 13:35:43.375 248 12477.42 -4.45 54337.90 88888.00 2016-09-04 13:35:43.500 248 12477.27 -4.38 54337.93 88888.00 2016-09-04 13:35:43.625 248 12477.08 -4.30 54337.93 88888.00 2016-09-04 13:35:43.750 248 12476.90 -4.22 54337.93 88888.00 2016-09-04 13:35:43.875 248 12476.73 -4.12 54337.95 88888.00 2016-09-04 13:35:44.000 248 12476.55 -4.05 54337.95 88888.00 2016-09-04 13:35:44.125 248 12476.35 -3.98 54338.00 88888.00 2016-09-04 13:35:44.250 248 12476.15 -3.90 54338.03 88888.00 2016-09-04 13:35:44.375 248 12476.08 -3.77 54338.03 88888.00 2016-09-04 13:35:44.500 248 12475.95 -3.70 54338.00 88888.00 2016-09-04 13:35:44.625 248 12475.80 -3.62 54338.03 88888.00 2016-09-04 13:35:44.750 248 12475.67 -3.58 54338.05 88888.00 2016-09-04 13:35:44.875 248 12475.60 -3.48 54338.07 88888.00 2016-09-04 13:35:45.000 248 12475.60 -3.40 54338.10 88888.00 2016-09-04 13:35:45.125 248 12475.58 -3.35 54338.07 88888.00 2016-09-04 13:35:45.250 248 12475.58 -3.27 54338.07 88888.00 2016-09-04 13:35:45.375 248 12475.65 -3.20 54338.05 88888.00 2016-09-04 13:35:45.500 248 12475.67 -3.17 54338.05 88888.00 2016-09-04 13:35:45.625 248 12475.77 -3.15 54338.05 88888.00 2016-09-04 13:35:45.750 248 12475.85 -3.12 54338.05 88888.00 2016-09-04 13:35:45.875 248 12475.92 -3.10 54338.00 88888.00 2016-09-04 13:35:46.000 248 12476.00 -3.05 54337.97 88888.00 2016-09-04 13:35:46.125 248 12476.08 -3.02 54337.93 88888.00 2016-09-04 13:35:46.250 248 12476.25 -3.02 54337.90 88888.00 2016-09-04 13:35:46.375 248 12476.45 -3.00 54337.90 88888.00 2016-09-04 13:35:46.500 248 12476.73 -2.98 54337.88 88888.00 2016-09-04 13:35:46.625 248 12476.98 -3.00 54337.80 88888.00 2016-09-04 13:35:46.750 248 12477.17 -3.02 54337.75 88888.00 2016-09-04 13:35:46.875 248 12477.38 -3.05 54337.75 88888.00 2016-09-04 13:35:47.000 248 12477.58 -3.12 54337.70 88888.00 2016-09-04 13:35:47.125 248 12477.75 -3.15 54337.65 88888.00 2016-09-04 13:35:47.250 248 12477.95 -3.23 54337.60 88888.00 2016-09-04 13:35:47.375 248 12478.10 -3.25 54337.57 88888.00 2016-09-04 13:35:47.500 248 12478.30 -3.25 54337.55 88888.00 2016-09-04 13:35:47.625 248 12478.45 -3.25 54337.53 88888.00 2016-09-04 13:35:47.750 248 12478.60 -3.27 54337.47 88888.00 2016-09-04 13:35:47.875 248 12478.80 -3.33 54337.45 88888.00 2016-09-04 13:35:48.000 248 12478.95 -3.33 54337.40 88888.00 2016-09-04 13:35:48.125 248 12479.10 -3.33 54337.35 88888.00 2016-09-04 13:35:48.250 248 12479.15 -3.33 54337.25 88888.00 2016-09-04 13:35:48.375 248 12479.23 -3.30 54337.22 88888.00 2016-09-04 13:35:48.500 248 12479.38 -3.27 54337.20 88888.00 2016-09-04 13:35:48.625 248 12479.50 -3.23 54337.18 88888.00 2016-09-04 13:35:48.750 248 12479.60 -3.20 54337.12 88888.00 2016-09-04 13:35:48.875 248 12479.70 -3.15 54337.07 88888.00 2016-09-04 13:35:49.000 248 12479.85 -3.10 54337.03 88888.00 2016-09-04 13:35:49.125 248 12479.98 -3.05 54336.97 88888.00 2016-09-04 13:35:49.250 248 12480.02 -2.98 54336.93 88888.00 2016-09-04 13:35:49.375 248 12480.15 -2.90 54336.90 88888.00 2016-09-04 13:35:49.500 248 12480.25 -2.80 54336.88 88888.00 2016-09-04 13:35:49.625 248 12480.30 -2.73 54336.85 88888.00 2016-09-04 13:35:49.750 248 12480.35 -2.67 54336.80 88888.00 2016-09-04 13:35:49.875 248 12480.42 -2.58 54336.80 88888.00 2016-09-04 13:35:50.000 248 12480.48 -2.50 54336.75 88888.00 2016-09-04 13:35:50.125 248 12480.50 -2.42 54336.72 88888.00 2016-09-04 13:35:50.250 248 12480.52 -2.40 54336.70 88888.00 2016-09-04 13:35:50.375 248 12480.62 -2.33 54336.65 88888.00 2016-09-04 13:35:50.500 248 12480.65 -2.25 54336.62 88888.00 2016-09-04 13:35:50.625 248 12480.73 -2.23 54336.62 88888.00 2016-09-04 13:35:50.750 248 12480.70 -2.20 54336.60 88888.00 2016-09-04 13:35:50.875 248 12480.62 -2.17 54336.57 88888.00 2016-09-04 13:35:51.000 248 12480.55 -2.17 54336.55 88888.00 2016-09-04 13:35:51.125 248 12480.45 -2.20 54336.53 88888.00 2016-09-04 13:35:51.250 248 12480.38 -2.23 54336.50 88888.00 2016-09-04 13:35:51.375 248 12480.35 -2.20 54336.50 88888.00 2016-09-04 13:35:51.500 248 12480.30 -2.20 54336.47 88888.00 2016-09-04 13:35:51.625 248 12480.17 -2.23 54336.47 88888.00 2016-09-04 13:35:51.750 248 12480.12 -2.33 54336.47 88888.00 2016-09-04 13:35:51.875 248 12480.05 -2.35 54336.45 88888.00 2016-09-04 13:35:52.000 248 12479.98 -2.40 54336.45 88888.00 2016-09-04 13:35:52.125 248 12479.90 -2.45 54336.45 88888.00 2016-09-04 13:35:52.250 248 12479.77 -2.52 54336.47 88888.00 2016-09-04 13:35:52.375 248 12479.73 -2.58 54336.45 88888.00 2016-09-04 13:35:52.500 248 12479.73 -2.62 54336.45 88888.00 2016-09-04 13:35:52.625 248 12479.60 -2.67 54336.45 88888.00 2016-09-04 13:35:52.750 248 12479.55 -2.73 54336.45 88888.00 2016-09-04 13:35:52.875 248 12479.52 -2.77 54336.47 88888.00 2016-09-04 13:35:53.000 248 12479.48 -2.83 54336.47 88888.00 2016-09-04 13:35:53.125 248 12479.38 -2.85 54336.47 88888.00 2016-09-04 13:35:53.250 248 12479.27 -2.85 54336.50 88888.00 2016-09-04 13:35:53.375 248 12479.23 -2.85 54336.50 88888.00 2016-09-04 13:35:53.500 248 12479.20 -2.85 54336.47 88888.00 2016-09-04 13:35:53.625 248 12479.20 -2.85 54336.47 88888.00 2016-09-04 13:35:53.750 248 12479.17 -2.83 54336.50 88888.00 2016-09-04 13:35:53.875 248 12479.12 -2.80 54336.53 88888.00 2016-09-04 13:35:54.000 248 12479.05 -2.83 54336.55 88888.00 2016-09-04 13:35:54.125 248 12479.00 -2.77 54336.57 88888.00 2016-09-04 13:35:54.250 248 12478.98 -2.75 54336.53 88888.00 2016-09-04 13:35:54.375 248 12478.95 -2.70 54336.53 88888.00 2016-09-04 13:35:54.500 248 12478.92 -2.70 54336.53 88888.00 2016-09-04 13:35:54.625 248 12479.00 -2.70 54336.50 88888.00 2016-09-04 13:35:54.750 248 12479.08 -2.65 54336.47 88888.00 2016-09-04 13:35:54.875 248 12479.15 -2.65 54336.47 88888.00 2016-09-04 13:35:55.000 248 12479.17 -2.55 54336.45 88888.00 2016-09-04 13:35:55.125 248 12479.08 -2.52 54336.50 88888.00 2016-09-04 13:35:55.250 248 12479.05 -2.52 54336.50 88888.00 2016-09-04 13:35:55.375 248 12479.10 -2.45 54336.47 88888.00 2016-09-04 13:35:55.500 248 12479.08 -2.42 54336.45 88888.00 2016-09-04 13:35:55.625 248 12479.05 -2.42 54336.45 88888.00 2016-09-04 13:35:55.750 248 12479.00 -2.40 54336.47 88888.00 2016-09-04 13:35:55.875 248 12478.95 -2.40 54336.47 88888.00 2016-09-04 13:35:56.000 248 12478.95 -2.40 54336.47 88888.00 2016-09-04 13:35:56.125 248 12478.95 -2.40 54336.50 88888.00 2016-09-04 13:35:56.250 248 12478.92 -2.40 54336.53 88888.00 2016-09-04 13:35:56.375 248 12478.92 -2.40 54336.53 88888.00 2016-09-04 13:35:56.500 248 12478.83 -2.45 54336.53 88888.00 2016-09-04 13:35:56.625 248 12478.80 -2.52 54336.55 88888.00 2016-09-04 13:35:56.750 248 12478.73 -2.58 54336.57 88888.00 2016-09-04 13:35:56.875 248 12478.70 -2.65 54336.60 88888.00 2016-09-04 13:35:57.000 248 12478.67 -2.77 54336.62 88888.00 2016-09-04 13:35:57.125 248 12478.62 -2.90 54336.68 88888.00 2016-09-04 13:35:57.250 248 12478.62 -3.05 54336.72 88888.00 2016-09-04 13:35:57.375 248 12478.73 -3.10 54336.72 88888.00 2016-09-04 13:35:57.500 248 12478.75 -3.20 54336.75 88888.00 2016-09-04 13:35:57.625 248 12478.77 -3.33 54336.78 88888.00 2016-09-04 13:35:57.750 248 12478.75 -3.48 54336.78 88888.00 2016-09-04 13:35:57.875 248 12478.85 -3.60 54336.82 88888.00 2016-09-04 13:35:58.000 248 12478.95 -3.75 54336.82 88888.00 2016-09-04 13:35:58.125 248 12478.92 -3.90 54336.82 88888.00 2016-09-04 13:35:58.250 248 12478.92 -4.08 54336.85 88888.00 2016-09-04 13:35:58.375 248 12479.00 -4.17 54336.82 88888.00 2016-09-04 13:35:58.500 248 12479.15 -4.30 54336.90 88888.00 2016-09-04 13:35:58.625 248 12479.25 -4.33 54336.93 88888.00 2016-09-04 13:35:58.750 248 12479.38 -4.42 54336.93 88888.00 2016-09-04 13:35:58.875 248 12479.48 -4.50 54336.93 88888.00 2016-09-04 13:35:59.000 248 12479.55 -4.58 54336.95 88888.00 2016-09-04 13:35:59.125 248 12479.65 -4.62 54336.97 88888.00 2016-09-04 13:35:59.250 248 12479.83 -4.70 54336.97 88888.00 2016-09-04 13:35:59.375 248 12479.92 -4.75 54336.95 88888.00 2016-09-04 13:35:59.500 248 12480.00 -4.78 54336.93 88888.00 2016-09-04 13:35:59.625 248 12480.15 -4.78 54336.95 88888.00 2016-09-04 13:35:59.750 248 12480.30 -4.78 54336.95 88888.00 2016-09-04 13:35:59.875 248 12480.42 -4.78 54336.93 88888.00 2016-09-04 13:36:00.000 248 12480.52 -4.78 54336.93 88888.00 2016-09-04 13:36:00.125 248 12480.67 -4.75 54336.95 88888.00 2016-09-04 13:36:00.250 248 12480.80 -4.72 54336.90 88888.00 2016-09-04 13:36:00.375 248 12480.95 -4.70 54336.88 88888.00 2016-09-04 13:36:00.500 248 12481.12 -4.62 54336.88 88888.00 2016-09-04 13:36:00.625 248 12481.23 -4.53 54336.88 88888.00 2016-09-04 13:36:00.750 248 12481.35 -4.47 54336.90 88888.00 2016-09-04 13:36:00.875 248 12481.42 -4.40 54336.88 88888.00 2016-09-04 13:36:01.000 248 12481.48 -4.35 54336.85 88888.00 2016-09-04 13:36:01.125 248 12481.50 -4.25 54336.88 88888.00 2016-09-04 13:36:01.250 248 12481.52 -4.15 54336.88 88888.00 2016-09-04 13:36:01.375 248 12481.55 -4.05 54336.88 88888.00 2016-09-04 13:36:01.500 248 12481.58 -3.95 54336.90 88888.00 2016-09-04 13:36:01.625 248 12481.58 -3.83 54336.90 88888.00 2016-09-04 13:36:01.750 248 12481.55 -3.70 54336.93 88888.00 2016-09-04 13:36:01.875 248 12481.48 -3.60 54336.93 88888.00 2016-09-04 13:36:02.000 248 12481.33 -3.48 54336.95 88888.00 2016-09-04 13:36:02.125 248 12481.17 -3.33 54336.97 88888.00 2016-09-04 13:36:02.250 248 12480.98 -3.25 54337.00 88888.00 2016-09-04 13:36:02.375 248 12480.80 -3.17 54337.00 88888.00 2016-09-04 13:36:02.500 248 12480.62 -3.10 54337.03 88888.00 2016-09-04 13:36:02.625 248 12480.52 -3.00 54337.03 88888.00 2016-09-04 13:36:02.750 248 12480.35 -2.98 54337.03 88888.00 2016-09-04 13:36:02.875 248 12480.12 -2.90 54337.03 88888.00 2016-09-04 13:36:03.000 248 12480.00 -2.88 54337.00 88888.00 2016-09-04 13:36:03.125 248 12479.90 -2.85 54337.05 88888.00 2016-09-04 13:36:03.250 248 12479.62 -2.85 54337.10 88888.00 2016-09-04 13:36:03.375 248 12479.45 -2.83 54337.12 88888.00 2016-09-04 13:36:03.500 248 12479.17 -2.85 54337.12 88888.00 2016-09-04 13:36:03.625 248 12479.00 -2.83 54337.15 88888.00 2016-09-04 13:36:03.750 248 12478.85 -2.83 54337.15 88888.00 2016-09-04 13:36:03.875 248 12478.65 -2.83 54337.15 88888.00 2016-09-04 13:36:04.000 248 12478.42 -2.80 54337.22 88888.00 2016-09-04 13:36:04.125 248 12478.20 -2.77 54337.28 88888.00 2016-09-04 13:36:04.250 248 12478.02 -2.77 54337.30 88888.00 2016-09-04 13:36:04.375 248 12477.88 -2.73 54337.28 88888.00 2016-09-04 13:36:04.500 248 12477.73 -2.70 54337.28 88888.00 2016-09-04 13:36:04.625 248 12477.62 -2.62 54337.30 88888.00 2016-09-04 13:36:04.750 248 12477.50 -2.58 54337.30 88888.00 2016-09-04 13:36:04.875 248 12477.38 -2.50 54337.30 88888.00 2016-09-04 13:36:05.000 248 12477.27 -2.48 54337.30 88888.00 2016-09-04 13:36:05.125 248 12477.20 -2.48 54337.30 88888.00 2016-09-04 13:36:05.250 248 12477.17 -2.42 54337.32 88888.00 2016-09-04 13:36:05.375 248 12477.23 -2.35 54337.35 88888.00 2016-09-04 13:36:05.500 248 12477.20 -2.33 54337.35 88888.00 2016-09-04 13:36:05.625 248 12477.17 -2.25 54337.28 88888.00 2016-09-04 13:36:05.750 248 12477.17 -2.23 54337.28 88888.00 2016-09-04 13:36:05.875 248 12477.23 -2.17 54337.28 88888.00 2016-09-04 13:36:06.000 248 12477.20 -2.17 54337.30 88888.00 2016-09-04 13:36:06.125 248 12477.15 -2.15 54337.30 88888.00 2016-09-04 13:36:06.250 248 12477.15 -2.12 54337.32 88888.00 2016-09-04 13:36:06.375 248 12477.17 -2.05 54337.32 88888.00 2016-09-04 13:36:06.500 248 12477.12 -2.02 54337.30 88888.00 2016-09-04 13:36:06.625 248 12477.10 -1.98 54337.30 88888.00 2016-09-04 13:36:06.750 248 12477.08 -1.93 54337.25 88888.00 2016-09-04 13:36:06.875 248 12477.08 -1.82 54337.28 88888.00 2016-09-04 13:36:07.000 248 12477.12 -1.77 54337.28 88888.00 2016-09-04 13:36:07.125 248 12477.12 -1.70 54337.28 88888.00 2016-09-04 13:36:07.250 248 12477.12 -1.65 54337.25 88888.00 2016-09-04 13:36:07.375 248 12477.27 -1.57 54337.20 88888.00 2016-09-04 13:36:07.500 248 12477.40 -1.50 54337.20 88888.00 2016-09-04 13:36:07.625 248 12477.52 -1.43 54337.20 88888.00 2016-09-04 13:36:07.750 248 12477.58 -1.38 54337.18 88888.00 2016-09-04 13:36:07.875 248 12477.67 -1.35 54337.12 88888.00 2016-09-04 13:36:08.000 248 12477.85 -1.27 54337.10 88888.00 2016-09-04 13:36:08.125 248 12477.98 -1.25 54337.05 88888.00 2016-09-04 13:36:08.250 248 12478.12 -1.20 54337.00 88888.00 2016-09-04 13:36:08.375 248 12478.35 -1.10 54337.00 88888.00 2016-09-04 13:36:08.500 248 12478.52 -1.10 54336.93 88888.00 2016-09-04 13:36:08.625 248 12478.62 -1.07 54336.93 88888.00 2016-09-04 13:36:08.750 248 12478.65 -1.00 54336.90 88888.00 2016-09-04 13:36:08.875 248 12478.83 -0.97 54336.85 88888.00 2016-09-04 13:36:09.000 248 12478.98 -0.97 54336.78 88888.00 2016-09-04 13:36:09.125 248 12478.98 -0.95 54336.78 88888.00 2016-09-04 13:36:09.250 248 12479.08 -0.88 54336.72 88888.00 2016-09-04 13:36:09.375 248 12479.23 -0.80 54336.70 88888.00 2016-09-04 13:36:09.500 248 12479.30 -0.78 54336.68 88888.00 2016-09-04 13:36:09.625 248 12479.33 -0.72 54336.65 88888.00 2016-09-04 13:36:09.750 248 12479.38 -0.68 54336.62 88888.00 2016-09-04 13:36:09.875 248 12479.48 -0.60 54336.60 88888.00 2016-09-04 13:36:10.000 248 12479.45 -0.55 54336.50 88888.00 2016-09-04 13:36:10.125 248 12479.52 -0.50 54336.47 88888.00 2016-09-04 13:36:10.250 248 12479.52 -0.45 54336.43 88888.00 2016-09-04 13:36:10.375 248 12479.55 -0.35 54336.40 88888.00 2016-09-04 13:36:10.500 248 12479.62 -0.30 54336.38 88888.00 2016-09-04 13:36:10.625 248 12479.60 -0.23 54336.30 88888.00 2016-09-04 13:36:10.750 248 12479.55 -0.15 54336.28 88888.00 2016-09-04 13:36:10.875 248 12479.60 -0.07 54336.28 88888.00 2016-09-04 13:36:11.000 248 12479.70 -0.03 54336.22 88888.00 2016-09-04 13:36:11.125 248 12479.67 0.03 54336.18 88888.00 2016-09-04 13:36:11.250 248 12479.67 0.07 54336.15 88888.00 2016-09-04 13:36:11.375 248 12479.73 0.17 54336.12 88888.00 2016-09-04 13:36:11.500 248 12479.75 0.25 54336.10 88888.00 2016-09-04 13:36:11.625 248 12479.83 0.33 54336.07 88888.00 2016-09-04 13:36:11.750 248 12479.85 0.42 54336.03 88888.00 2016-09-04 13:36:11.875 248 12479.85 0.47 54336.00 88888.00 2016-09-04 13:36:12.000 248 12479.95 0.53 54335.95 88888.00 2016-09-04 13:36:12.125 248 12480.00 0.62 54335.95 88888.00 2016-09-04 13:36:12.250 248 12480.05 0.72 54335.88 88888.00 2016-09-04 13:36:12.375 248 12480.17 0.80 54335.85 88888.00 2016-09-04 13:36:12.500 248 12480.33 0.82 54335.80 88888.00 2016-09-04 13:36:12.625 248 12480.40 0.88 54335.78 88888.00 2016-09-04 13:36:12.750 248 12480.45 0.97 54335.75 88888.00 2016-09-04 13:36:12.875 248 12480.50 1.05 54335.75 88888.00 2016-09-04 13:36:13.000 248 12480.48 1.07 54335.72 88888.00 2016-09-04 13:36:13.125 248 12480.52 1.12 54335.72 88888.00 2016-09-04 13:36:13.250 248 12480.52 1.20 54335.70 88888.00 2016-09-04 13:36:13.375 248 12480.45 1.18 54335.65 88888.00 2016-09-04 13:36:13.500 248 12480.40 1.20 54335.62 88888.00 2016-09-04 13:36:13.625 248 12480.30 1.20 54335.65 88888.00 2016-09-04 13:36:13.750 248 12480.25 1.18 54335.68 88888.00 2016-09-04 13:36:13.875 248 12480.20 1.18 54335.65 88888.00 2016-09-04 13:36:14.000 248 12480.17 1.20 54335.65 88888.00 2016-09-04 13:36:14.125 248 12480.08 1.15 54335.65 88888.00 2016-09-04 13:36:14.250 248 12479.90 1.07 54335.65 88888.00 2016-09-04 13:36:14.375 248 12479.85 1.07 54335.65 88888.00 2016-09-04 13:36:14.500 248 12479.85 1.07 54335.65 88888.00 2016-09-04 13:36:14.625 248 12479.80 1.02 54335.62 88888.00 2016-09-04 13:36:14.750 248 12479.77 1.00 54335.62 88888.00 2016-09-04 13:36:14.875 248 12479.80 0.97 54335.62 88888.00 2016-09-04 13:36:15.000 248 12479.80 0.95 54335.60 88888.00 2016-09-04 13:36:15.125 248 12479.85 0.95 54335.57 88888.00 2016-09-04 13:36:15.250 248 12479.90 0.93 54335.62 88888.00 2016-09-04 13:36:15.375 248 12479.90 0.93 54335.57 88888.00 2016-09-04 13:36:15.500 248 12479.90 0.93 54335.57 88888.00 2016-09-04 13:36:15.625 248 12480.02 0.95 54335.55 88888.00 2016-09-04 13:36:15.750 248 12480.10 0.93 54335.53 88888.00 2016-09-04 13:36:15.875 248 12480.10 0.93 54335.50 88888.00 2016-09-04 13:36:16.000 248 12480.12 0.97 54335.45 88888.00 2016-09-04 13:36:16.125 248 12480.15 0.97 54335.45 88888.00 2016-09-04 13:36:16.250 248 12480.20 1.02 54335.43 88888.00 2016-09-04 13:36:16.375 248 12480.25 1.05 54335.40 88888.00 2016-09-04 13:36:16.500 248 12480.25 1.05 54335.38 88888.00 2016-09-04 13:36:16.625 248 12480.23 1.07 54335.32 88888.00 2016-09-04 13:36:16.750 248 12480.27 1.10 54335.32 88888.00 2016-09-04 13:36:16.875 248 12480.30 1.18 54335.32 88888.00 2016-09-04 13:36:17.000 248 12480.30 1.20 54335.28 88888.00 2016-09-04 13:36:17.125 248 12480.27 1.20 54335.25 88888.00 2016-09-04 13:36:17.250 248 12480.20 1.27 54335.22 88888.00 2016-09-04 13:36:17.375 248 12480.17 1.32 54335.20 88888.00 2016-09-04 13:36:17.500 248 12480.15 1.43 54335.20 88888.00 2016-09-04 13:36:17.625 248 12480.10 1.52 54335.18 88888.00 2016-09-04 13:36:17.750 248 12480.00 1.55 54335.18 88888.00 2016-09-04 13:36:17.875 248 12479.92 1.68 54335.18 88888.00 2016-09-04 13:36:18.000 248 12479.77 1.77 54335.18 88888.00 2016-09-04 13:36:18.125 248 12479.65 1.90 54335.15 88888.00 2016-09-04 13:36:18.250 248 12479.52 2.00 54335.12 88888.00 2016-09-04 13:36:18.375 248 12479.52 2.10 54335.12 88888.00 2016-09-04 13:36:18.500 248 12479.40 2.25 54335.12 88888.00 2016-09-04 13:36:18.625 248 12479.30 2.35 54335.10 88888.00 2016-09-04 13:36:18.750 248 12479.23 2.42 54335.10 88888.00 2016-09-04 13:36:18.875 248 12479.15 2.48 54335.10 88888.00 2016-09-04 13:36:19.000 248 12479.05 2.55 54335.07 88888.00 2016-09-04 13:36:19.125 248 12479.05 2.60 54335.07 88888.00 2016-09-04 13:36:19.250 248 12479.10 2.67 54335.03 88888.00 2016-09-04 13:36:19.375 248 12479.20 2.75 54335.03 88888.00 2016-09-04 13:36:19.500 248 12479.23 2.80 54335.03 88888.00 2016-09-04 13:36:19.625 248 12479.25 2.83 54335.03 88888.00 2016-09-04 13:36:19.750 248 12479.27 2.88 54335.00 88888.00 2016-09-04 13:36:19.875 248 12479.33 2.90 54334.97 88888.00 2016-09-04 13:36:20.000 248 12479.40 2.92 54334.97 88888.00 2016-09-04 13:36:20.125 248 12479.45 2.92 54335.00 88888.00 2016-09-04 13:36:20.250 248 12479.52 2.90 54334.97 88888.00 2016-09-04 13:36:20.375 248 12479.70 2.88 54334.97 88888.00 2016-09-04 13:36:20.500 248 12479.88 2.85 54334.95 88888.00 2016-09-04 13:36:20.625 248 12479.95 2.83 54334.95 88888.00 2016-09-04 13:36:20.750 248 12479.95 2.77 54334.93 88888.00 2016-09-04 13:36:20.875 248 12480.05 2.77 54334.93 88888.00 2016-09-04 13:36:21.000 248 12480.12 2.73 54334.93 88888.00 2016-09-04 13:36:21.125 248 12480.20 2.70 54334.93 88888.00 2016-09-04 13:36:21.250 248 12480.23 2.65 54334.90 88888.00 2016-09-04 13:36:21.375 248 12480.30 2.62 54334.90 88888.00 2016-09-04 13:36:21.500 248 12480.33 2.65 54334.90 88888.00 2016-09-04 13:36:21.625 248 12480.25 2.62 54334.95 88888.00 2016-09-04 13:36:21.750 248 12480.23 2.60 54334.93 88888.00 2016-09-04 13:36:21.875 248 12480.23 2.58 54334.90 88888.00 2016-09-04 13:36:22.000 248 12480.20 2.58 54334.93 88888.00 2016-09-04 13:36:22.125 248 12480.17 2.60 54334.95 88888.00 2016-09-04 13:36:22.250 248 12480.00 2.58 54335.00 88888.00 2016-09-04 13:36:22.375 248 12479.88 2.55 54335.00 88888.00 2016-09-04 13:36:22.500 248 12479.75 2.52 54335.03 88888.00 2016-09-04 13:36:22.625 248 12479.65 2.50 54335.05 88888.00 2016-09-04 13:36:22.750 248 12479.55 2.48 54335.05 88888.00 2016-09-04 13:36:22.875 248 12479.40 2.42 54335.07 88888.00 2016-09-04 13:36:23.000 248 12479.30 2.38 54335.07 88888.00 2016-09-04 13:36:23.125 248 12479.17 2.35 54335.10 88888.00 2016-09-04 13:36:23.250 248 12479.05 2.23 54335.12 88888.00 2016-09-04 13:36:23.375 248 12479.00 2.17 54335.12 88888.00 2016-09-04 13:36:23.500 248 12478.98 2.10 54335.15 88888.00 2016-09-04 13:36:23.625 248 12478.95 2.05 54335.15 88888.00 2016-09-04 13:36:23.750 248 12478.92 2.00 54335.18 88888.00 2016-09-04 13:36:23.875 248 12478.95 1.90 54335.18 88888.00 2016-09-04 13:36:24.000 248 12479.00 1.85 54335.18 88888.00 2016-09-04 13:36:24.125 248 12479.05 1.77 54335.20 88888.00 2016-09-04 13:36:24.250 248 12479.10 1.73 54335.18 88888.00 2016-09-04 13:36:24.375 248 12479.25 1.73 54335.18 88888.00 2016-09-04 13:36:24.500 248 12479.35 1.73 54335.15 88888.00 2016-09-04 13:36:24.625 248 12479.45 1.70 54335.15 88888.00 2016-09-04 13:36:24.750 248 12479.65 1.68 54335.15 88888.00 2016-09-04 13:36:24.875 248 12479.80 1.70 54335.15 88888.00 2016-09-04 13:36:25.000 248 12479.95 1.70 54335.12 88888.00 2016-09-04 13:36:25.125 248 12480.08 1.70 54335.07 88888.00 2016-09-04 13:36:25.250 248 12480.27 1.68 54335.07 88888.00 2016-09-04 13:36:25.375 248 12480.42 1.68 54335.03 88888.00 2016-09-04 13:36:25.500 248 12480.55 1.68 54335.00 88888.00 2016-09-04 13:36:25.625 248 12480.73 1.65 54335.00 88888.00 2016-09-04 13:36:25.750 248 12480.90 1.62 54334.97 88888.00 2016-09-04 13:36:25.875 248 12481.02 1.62 54335.00 88888.00 2016-09-04 13:36:26.000 248 12481.15 1.60 54335.00 88888.00 2016-09-04 13:36:26.125 248 12481.17 1.57 54334.97 88888.00 2016-09-04 13:36:26.250 248 12481.30 1.48 54334.97 88888.00 2016-09-04 13:36:26.375 248 12481.48 1.45 54334.97 88888.00 2016-09-04 13:36:26.500 248 12481.58 1.43 54334.95 88888.00 2016-09-04 13:36:26.625 248 12481.62 1.40 54334.97 88888.00 2016-09-04 13:36:26.750 248 12481.70 1.40 54334.97 88888.00 2016-09-04 13:36:26.875 248 12481.75 1.40 54334.95 88888.00 2016-09-04 13:36:27.000 248 12481.75 1.43 54334.90 88888.00 2016-09-04 13:36:27.125 248 12481.77 1.45 54334.93 88888.00 2016-09-04 13:36:27.250 248 12481.88 1.50 54334.90 88888.00 2016-09-04 13:36:27.375 248 12481.98 1.55 54334.90 88888.00 2016-09-04 13:36:27.500 248 12482.02 1.62 54334.90 88888.00 2016-09-04 13:36:27.625 248 12482.05 1.70 54334.85 88888.00 2016-09-04 13:36:27.750 248 12482.02 1.77 54334.85 88888.00 2016-09-04 13:36:27.875 248 12482.05 1.88 54334.85 88888.00 2016-09-04 13:36:28.000 248 12482.08 2.02 54334.80 88888.00 2016-09-04 13:36:28.125 248 12482.08 2.12 54334.78 88888.00 2016-09-04 13:36:28.250 248 12482.12 2.27 54334.75 88888.00 2016-09-04 13:36:28.375 248 12482.27 2.42 54334.70 88888.00 2016-09-04 13:36:28.500 248 12482.33 2.58 54334.70 88888.00 2016-09-04 13:36:28.625 248 12482.35 2.73 54334.65 88888.00 2016-09-04 13:36:28.750 248 12482.33 2.85 54334.60 88888.00 2016-09-04 13:36:28.875 248 12482.27 3.02 54334.60 88888.00 2016-09-04 13:36:29.000 248 12482.30 3.17 54334.57 88888.00 2016-09-04 13:36:29.125 248 12482.35 3.33 54334.57 88888.00 2016-09-04 13:36:29.250 248 12482.30 3.45 54334.55 88888.00 2016-09-04 13:36:29.375 248 12482.27 3.50 54334.55 88888.00 2016-09-04 13:36:29.500 248 12482.27 3.58 54334.53 88888.00 2016-09-04 13:36:29.625 248 12482.33 3.62 54334.50 88888.00 2016-09-04 13:36:29.750 248 12482.30 3.62 54334.50 88888.00 2016-09-04 13:36:29.875 248 12482.27 3.65 54334.47 88888.00 2016-09-04 13:36:30.000 248 12482.23 3.67 54334.47 88888.00 2016-09-04 13:36:30.125 248 12482.23 3.73 54334.47 88888.00 2016-09-04 13:36:30.250 248 12482.25 3.67 54334.47 88888.00 2016-09-04 13:36:30.375 248 12482.27 3.65 54334.53 88888.00 2016-09-04 13:36:30.500 248 12482.23 3.60 54334.50 88888.00 2016-09-04 13:36:30.625 248 12482.23 3.58 54334.53 88888.00 2016-09-04 13:36:30.750 248 12482.17 3.48 54334.53 88888.00 2016-09-04 13:36:30.875 248 12482.12 3.38 54334.53 88888.00 2016-09-04 13:36:31.000 248 12482.10 3.30 54334.55 88888.00 2016-09-04 13:36:31.125 248 12482.10 3.23 54334.60 88888.00 2016-09-04 13:36:31.250 248 12482.05 3.15 54334.62 88888.00 2016-09-04 13:36:31.375 248 12482.02 3.10 54334.65 88888.00 2016-09-04 13:36:31.500 248 12481.92 2.98 54334.68 88888.00 2016-09-04 13:36:31.625 248 12481.80 2.90 54334.70 88888.00 2016-09-04 13:36:31.750 248 12481.67 2.83 54334.75 88888.00 2016-09-04 13:36:31.875 248 12481.58 2.75 54334.80 88888.00 2016-09-04 13:36:32.000 248 12481.45 2.67 54334.82 88888.00 2016-09-04 13:36:32.125 248 12481.30 2.58 54334.90 88888.00 2016-09-04 13:36:32.250 248 12481.12 2.50 54334.95 88888.00 2016-09-04 13:36:32.375 248 12480.95 2.50 54334.95 88888.00 2016-09-04 13:36:32.500 248 12480.80 2.45 54335.00 88888.00 2016-09-04 13:36:32.625 248 12480.62 2.40 54335.05 88888.00 2016-09-04 13:36:32.750 248 12480.48 2.33 54335.10 88888.00 2016-09-04 13:36:32.875 248 12480.35 2.25 54335.15 88888.00 2016-09-04 13:36:33.000 248 12480.25 2.17 54335.15 88888.00 2016-09-04 13:36:33.125 248 12480.17 2.10 54335.18 88888.00 2016-09-04 13:36:33.250 248 12480.12 2.05 54335.18 88888.00 2016-09-04 13:36:33.375 248 12480.10 2.05 54335.20 88888.00 2016-09-04 13:36:33.500 248 12480.02 2.00 54335.20 88888.00 2016-09-04 13:36:33.625 248 12479.95 2.00 54335.22 88888.00 2016-09-04 13:36:33.750 248 12479.98 2.02 54335.22 88888.00 2016-09-04 13:36:33.875 248 12479.98 2.00 54335.22 88888.00 2016-09-04 13:36:34.000 248 12480.02 2.02 54335.22 88888.00 2016-09-04 13:36:34.125 248 12480.08 2.08 54335.22 88888.00 2016-09-04 13:36:34.250 248 12480.10 2.12 54335.20 88888.00 2016-09-04 13:36:34.375 248 12480.10 2.17 54335.20 88888.00 2016-09-04 13:36:34.500 248 12480.12 2.20 54335.18 88888.00 2016-09-04 13:36:34.625 248 12480.12 2.27 54335.15 88888.00 2016-09-04 13:36:34.750 248 12480.17 2.35 54335.15 88888.00 2016-09-04 13:36:34.875 248 12480.23 2.42 54335.15 88888.00 2016-09-04 13:36:35.000 248 12480.27 2.42 54335.10 88888.00 2016-09-04 13:36:35.125 248 12480.38 2.50 54335.10 88888.00 2016-09-04 13:36:35.250 248 12480.50 2.50 54335.07 88888.00 2016-09-04 13:36:35.375 248 12480.60 2.50 54335.07 88888.00 2016-09-04 13:36:35.500 248 12480.58 2.52 54335.07 88888.00 2016-09-04 13:36:35.625 248 12480.60 2.55 54335.10 88888.00 2016-09-04 13:36:35.750 248 12480.65 2.58 54335.07 88888.00 2016-09-04 13:36:35.875 248 12480.60 2.55 54335.05 88888.00 2016-09-04 13:36:36.000 248 12480.62 2.52 54335.03 88888.00 2016-09-04 13:36:36.125 248 12480.65 2.52 54335.00 88888.00 2016-09-04 13:36:36.250 248 12480.67 2.50 54335.03 88888.00 2016-09-04 13:36:36.375 248 12480.67 2.50 54335.05 88888.00 2016-09-04 13:36:36.500 248 12480.67 2.50 54335.05 88888.00 2016-09-04 13:36:36.625 248 12480.62 2.48 54335.05 88888.00 2016-09-04 13:36:36.750 248 12480.55 2.48 54335.07 88888.00 2016-09-04 13:36:36.875 248 12480.50 2.50 54335.12 88888.00 2016-09-04 13:36:37.000 248 12480.42 2.52 54335.12 88888.00 2016-09-04 13:36:37.125 248 12480.38 2.58 54335.15 88888.00 2016-09-04 13:36:37.250 248 12480.35 2.60 54335.18 88888.00 2016-09-04 13:36:37.375 248 12480.27 2.62 54335.20 88888.00 2016-09-04 13:36:37.500 248 12480.17 2.73 54335.20 88888.00 2016-09-04 13:36:37.625 248 12480.10 2.75 54335.22 88888.00 2016-09-04 13:36:37.750 248 12480.02 2.80 54335.28 88888.00 2016-09-04 13:36:37.875 248 12479.95 2.88 54335.30 88888.00 2016-09-04 13:36:38.000 248 12479.88 2.95 54335.30 88888.00 2016-09-04 13:36:38.125 248 12479.75 2.95 54335.28 88888.00 2016-09-04 13:36:38.250 248 12479.65 2.98 54335.30 88888.00 2016-09-04 13:36:38.375 248 12479.65 3.05 54335.32 88888.00 2016-09-04 13:36:38.500 248 12479.70 3.10 54335.32 88888.00 2016-09-04 13:36:38.625 248 12479.67 3.15 54335.32 88888.00 2016-09-04 13:36:38.750 248 12479.58 3.20 54335.38 88888.00 2016-09-04 13:36:38.875 248 12479.55 3.23 54335.40 88888.00 2016-09-04 13:36:39.000 248 12479.52 3.25 54335.38 88888.00 2016-09-04 13:36:39.125 248 12479.58 3.25 54335.40 88888.00 2016-09-04 13:36:39.250 248 12479.50 3.33 54335.38 88888.00 2016-09-04 13:36:39.375 248 12479.45 3.38 54335.38 88888.00 2016-09-04 13:36:39.500 248 12479.48 3.40 54335.38 88888.00 2016-09-04 13:36:39.625 248 12479.50 3.45 54335.43 88888.00 2016-09-04 13:36:39.750 248 12479.52 3.52 54335.43 88888.00 2016-09-04 13:36:39.875 248 12479.48 3.60 54335.43 88888.00 2016-09-04 13:36:40.000 248 12479.40 3.67 54335.45 88888.00 2016-09-04 13:36:40.125 248 12479.42 3.73 54335.45 88888.00 2016-09-04 13:36:40.250 248 12479.38 3.80 54335.45 88888.00 2016-09-04 13:36:40.375 248 12479.35 3.90 54335.45 88888.00 2016-09-04 13:36:40.500 248 12479.33 4.00 54335.47 88888.00 2016-09-04 13:36:40.625 248 12479.30 4.10 54335.50 88888.00 2016-09-04 13:36:40.750 248 12479.30 4.17 54335.50 88888.00 2016-09-04 13:36:40.875 248 12479.20 4.28 54335.53 88888.00 2016-09-04 13:36:41.000 248 12479.08 4.40 54335.50 88888.00 2016-09-04 13:36:41.125 248 12479.08 4.45 54335.53 88888.00 2016-09-04 13:36:41.250 248 12479.08 4.53 54335.55 88888.00 2016-09-04 13:36:41.375 248 12479.20 4.62 54335.53 88888.00 2016-09-04 13:36:41.500 248 12479.15 4.72 54335.53 88888.00 2016-09-04 13:36:41.625 248 12479.10 4.80 54335.53 88888.00 2016-09-04 13:36:41.750 248 12479.08 4.90 54335.53 88888.00 2016-09-04 13:36:41.875 248 12479.08 4.97 54335.53 88888.00 2016-09-04 13:36:42.000 248 12479.12 5.08 54335.50 88888.00 2016-09-04 13:36:42.125 248 12479.20 5.17 54335.47 88888.00 2016-09-04 13:36:42.250 248 12479.23 5.25 54335.45 88888.00 2016-09-04 13:36:42.375 248 12479.33 5.38 54335.40 88888.00 2016-09-04 13:36:42.500 248 12479.45 5.42 54335.40 88888.00 2016-09-04 13:36:42.625 248 12479.52 5.55 54335.38 88888.00 2016-09-04 13:36:42.750 248 12479.60 5.65 54335.35 88888.00 2016-09-04 13:36:42.875 248 12479.73 5.67 54335.32 88888.00 2016-09-04 13:36:43.000 248 12479.83 5.75 54335.28 88888.00 2016-09-04 13:36:43.125 248 12479.88 5.83 54335.25 88888.00 2016-09-04 13:36:43.250 248 12479.90 5.90 54335.22 88888.00 2016-09-04 13:36:43.375 248 12479.95 5.92 54335.20 88888.00 2016-09-04 13:36:43.500 248 12480.00 5.95 54335.20 88888.00 2016-09-04 13:36:43.625 248 12480.00 5.97 54335.18 88888.00 2016-09-04 13:36:43.750 248 12480.02 6.03 54335.15 88888.00 2016-09-04 13:36:43.875 248 12480.08 6.05 54335.15 88888.00 2016-09-04 13:36:44.000 248 12480.12 6.08 54335.10 88888.00 2016-09-04 13:36:44.125 248 12480.10 6.10 54335.10 88888.00 2016-09-04 13:36:44.250 248 12480.10 6.12 54335.07 88888.00 2016-09-04 13:36:44.375 248 12480.15 6.12 54335.05 88888.00 2016-09-04 13:36:44.500 248 12480.23 6.12 54335.00 88888.00 2016-09-04 13:36:44.625 248 12480.27 6.10 54335.03 88888.00 2016-09-04 13:36:44.750 248 12480.38 6.08 54335.00 88888.00 2016-09-04 13:36:44.875 248 12480.45 6.05 54334.95 88888.00 2016-09-04 13:36:45.000 248 12480.48 6.05 54334.90 88888.00 2016-09-04 13:36:45.125 248 12480.52 6.00 54334.88 88888.00 2016-09-04 13:36:45.250 248 12480.58 5.95 54334.82 88888.00 2016-09-04 13:36:45.375 248 12480.65 5.95 54334.85 88888.00 2016-09-04 13:36:45.500 248 12480.67 5.92 54334.85 88888.00 2016-09-04 13:36:45.625 248 12480.75 5.92 54334.82 88888.00 2016-09-04 13:36:45.750 248 12480.80 5.90 54334.82 88888.00 2016-09-04 13:36:45.875 248 12480.88 5.92 54334.78 88888.00 2016-09-04 13:36:46.000 248 12480.98 5.95 54334.75 88888.00 2016-09-04 13:36:46.125 248 12481.08 5.97 54334.75 88888.00 2016-09-04 13:36:46.250 248 12481.12 5.97 54334.72 88888.00 2016-09-04 13:36:46.375 248 12481.15 6.00 54334.70 88888.00 2016-09-04 13:36:46.500 248 12481.23 6.05 54334.70 88888.00 2016-09-04 13:36:46.625 248 12481.30 6.10 54334.68 88888.00 2016-09-04 13:36:46.750 248 12481.38 6.15 54334.68 88888.00 2016-09-04 13:36:46.875 248 12481.45 6.20 54334.65 88888.00 2016-09-04 13:36:47.000 248 12481.45 6.28 54334.65 88888.00 2016-09-04 13:36:47.125 248 12481.48 6.33 54334.65 88888.00 2016-09-04 13:36:47.250 248 12481.48 6.38 54334.62 88888.00 2016-09-04 13:36:47.375 248 12481.55 6.42 54334.60 88888.00 2016-09-04 13:36:47.500 248 12481.60 6.53 54334.62 88888.00 2016-09-04 13:36:47.625 248 12481.60 6.60 54334.62 88888.00 2016-09-04 13:36:47.750 248 12481.58 6.67 54334.62 88888.00 2016-09-04 13:36:47.875 248 12481.65 6.75 54334.65 88888.00 2016-09-04 13:36:48.000 248 12481.70 6.85 54334.62 88888.00 2016-09-04 13:36:48.125 248 12481.67 6.97 54334.65 88888.00 2016-09-04 13:36:48.250 248 12481.62 7.08 54334.65 88888.00 2016-09-04 13:36:48.375 248 12481.62 7.15 54334.65 88888.00 2016-09-04 13:36:48.500 248 12481.62 7.20 54334.65 88888.00 2016-09-04 13:36:48.625 248 12481.58 7.25 54334.65 88888.00 2016-09-04 13:36:48.750 248 12481.50 7.33 54334.62 88888.00 2016-09-04 13:36:48.875 248 12481.45 7.40 54334.65 88888.00 2016-09-04 13:36:49.000 248 12481.50 7.45 54334.65 88888.00 2016-09-04 13:36:49.125 248 12481.48 7.45 54334.65 88888.00 2016-09-04 13:36:49.250 248 12481.45 7.47 54334.65 88888.00 2016-09-04 13:36:49.375 248 12481.48 7.53 54334.65 88888.00 2016-09-04 13:36:49.500 248 12481.48 7.58 54334.70 88888.00 2016-09-04 13:36:49.625 248 12481.45 7.58 54334.68 88888.00 2016-09-04 13:36:49.750 248 12481.48 7.65 54334.70 88888.00 2016-09-04 13:36:49.875 248 12481.50 7.67 54334.72 88888.00 2016-09-04 13:36:50.000 248 12481.42 7.67 54334.72 88888.00 2016-09-04 13:36:50.125 248 12481.40 7.72 54334.72 88888.00 2016-09-04 13:36:50.250 248 12481.35 7.83 54334.72 88888.00 2016-09-04 13:36:50.375 248 12481.33 7.90 54334.78 88888.00 2016-09-04 13:36:50.500 248 12481.17 7.92 54334.80 88888.00 2016-09-04 13:36:50.625 248 12481.08 7.92 54334.80 88888.00 2016-09-04 13:36:50.750 248 12481.00 7.95 54334.82 88888.00 2016-09-04 13:36:50.875 248 12480.90 7.97 54334.85 88888.00 2016-09-04 13:36:51.000 248 12480.80 7.95 54334.90 88888.00 2016-09-04 13:36:51.125 248 12480.73 7.97 54334.93 88888.00 2016-09-04 13:36:51.250 248 12480.58 7.97 54334.95 88888.00 2016-09-04 13:36:51.375 248 12480.50 7.97 54334.97 88888.00 2016-09-04 13:36:51.500 248 12480.40 7.97 54335.03 88888.00 2016-09-04 13:36:51.625 248 12480.25 7.97 54335.03 88888.00 2016-09-04 13:36:51.750 248 12480.08 7.97 54335.07 88888.00 2016-09-04 13:36:51.875 248 12479.98 8.00 54335.15 88888.00 2016-09-04 13:36:52.000 248 12479.92 8.03 54335.18 88888.00 2016-09-04 13:36:52.125 248 12479.83 8.03 54335.18 88888.00 2016-09-04 13:36:52.250 248 12479.77 7.97 54335.25 88888.00 2016-09-04 13:36:52.375 248 12479.70 7.97 54335.28 88888.00 2016-09-04 13:36:52.500 248 12479.60 7.95 54335.32 88888.00 2016-09-04 13:36:52.625 248 12479.48 7.95 54335.40 88888.00 2016-09-04 13:36:52.750 248 12479.45 7.92 54335.43 88888.00 2016-09-04 13:36:52.875 248 12479.40 7.90 54335.43 88888.00 2016-09-04 13:36:53.000 248 12479.38 7.90 54335.47 88888.00 2016-09-04 13:36:53.125 248 12479.38 7.90 54335.55 88888.00 2016-09-04 13:36:53.250 248 12479.33 7.85 54335.60 88888.00 2016-09-04 13:36:53.375 248 12479.38 7.85 54335.65 88888.00 2016-09-04 13:36:53.500 248 12479.42 7.83 54335.65 88888.00 2016-09-04 13:36:53.625 248 12479.45 7.75 54335.70 88888.00 2016-09-04 13:36:53.750 248 12479.52 7.72 54335.75 88888.00 2016-09-04 13:36:53.875 248 12479.50 7.75 54335.78 88888.00 2016-09-04 13:36:54.000 248 12479.55 7.67 54335.80 88888.00 2016-09-04 13:36:54.125 248 12479.60 7.60 54335.85 88888.00 2016-09-04 13:36:54.250 248 12479.67 7.55 54335.90 88888.00 2016-09-04 13:36:54.375 248 12479.77 7.50 54335.93 88888.00 2016-09-04 13:36:54.500 248 12479.77 7.45 54335.95 88888.00 2016-09-04 13:36:54.625 248 12479.85 7.47 54335.97 88888.00 2016-09-04 13:36:54.750 248 12479.95 7.45 54336.00 88888.00 2016-09-04 13:36:54.875 248 12479.98 7.40 54336.03 88888.00 2016-09-04 13:36:55.000 248 12480.00 7.35 54336.03 88888.00 2016-09-04 13:36:55.125 248 12480.00 7.28 54336.05 88888.00 2016-09-04 13:36:55.250 248 12480.08 7.22 54336.07 88888.00 2016-09-04 13:36:55.375 248 12480.10 7.20 54336.10 88888.00 2016-09-04 13:36:55.500 248 12480.17 7.15 54336.10 88888.00 2016-09-04 13:36:55.625 248 12480.15 7.10 54336.07 88888.00 2016-09-04 13:36:55.750 248 12480.12 7.03 54336.07 88888.00 2016-09-04 13:36:55.875 248 12480.17 6.97 54336.07 88888.00 2016-09-04 13:36:56.000 248 12480.23 6.95 54336.05 88888.00 2016-09-04 13:36:56.125 248 12480.25 6.92 54336.07 88888.00 2016-09-04 13:36:56.250 248 12480.30 6.85 54336.07 88888.00 2016-09-04 13:36:56.375 248 12480.38 6.80 54336.05 88888.00 2016-09-04 13:36:56.500 248 12480.42 6.78 54336.05 88888.00 2016-09-04 13:36:56.625 248 12480.48 6.70 54336.03 88888.00 2016-09-04 13:36:56.750 248 12480.58 6.67 54335.97 88888.00 2016-09-04 13:36:56.875 248 12480.70 6.67 54335.97 88888.00 2016-09-04 13:36:57.000 248 12480.80 6.65 54335.93 88888.00 2016-09-04 13:36:57.125 248 12480.88 6.60 54335.88 88888.00 2016-09-04 13:36:57.250 248 12480.98 6.60 54335.88 88888.00 2016-09-04 13:36:57.375 248 12481.12 6.65 54335.82 88888.00 2016-09-04 13:36:57.500 248 12481.23 6.70 54335.78 88888.00 2016-09-04 13:36:57.625 248 12481.40 6.75 54335.72 88888.00 2016-09-04 13:36:57.750 248 12481.50 6.80 54335.68 88888.00 2016-09-04 13:36:57.875 248 12481.55 6.85 54335.60 88888.00 2016-09-04 13:36:58.000 248 12481.67 6.90 54335.55 88888.00 2016-09-04 13:36:58.125 248 12481.73 6.95 54335.53 88888.00 2016-09-04 13:36:58.250 248 12481.77 7.05 54335.45 88888.00 2016-09-04 13:36:58.375 248 12481.95 7.15 54335.43 88888.00 2016-09-04 13:36:58.500 248 12481.98 7.22 54335.40 88888.00 2016-09-04 13:36:58.625 248 12481.98 7.30 54335.35 88888.00 2016-09-04 13:36:58.750 248 12482.00 7.35 54335.35 88888.00 2016-09-04 13:36:58.875 248 12482.00 7.40 54335.30 88888.00 2016-09-04 13:36:59.000 248 12481.98 7.47 54335.28 88888.00 2016-09-04 13:36:59.125 248 12481.98 7.53 54335.28 88888.00 2016-09-04 13:36:59.250 248 12481.95 7.60 54335.25 88888.00 2016-09-04 13:36:59.375 248 12481.88 7.62 54335.25 88888.00 2016-09-04 13:36:59.500 248 12481.75 7.60 54335.25 88888.00 2016-09-04 13:36:59.625 248 12481.62 7.65 54335.28 88888.00 2016-09-04 13:36:59.750 248 12481.50 7.67 54335.30 88888.00 2016-09-04 13:36:59.875 248 12481.38 7.67 54335.30 88888.00 2016-09-04 13:37:00.000 248 12481.27 7.67 54335.28 88888.00 2016-09-04 13:37:00.125 248 12481.20 7.62 54335.28 88888.00 2016-09-04 13:37:00.250 248 12481.12 7.62 54335.32 88888.00 2016-09-04 13:37:00.375 248 12481.02 7.60 54335.35 88888.00 2016-09-04 13:37:00.500 248 12480.88 7.60 54335.38 88888.00 2016-09-04 13:37:00.625 248 12480.75 7.58 54335.38 88888.00 2016-09-04 13:37:00.750 248 12480.60 7.55 54335.40 88888.00 2016-09-04 13:37:00.875 248 12480.55 7.50 54335.47 88888.00 2016-09-04 13:37:01.000 248 12480.45 7.45 54335.47 88888.00 2016-09-04 13:37:01.125 248 12480.30 7.42 54335.53 88888.00 2016-09-04 13:37:01.250 248 12480.15 7.38 54335.55 88888.00 2016-09-04 13:37:01.375 248 12480.12 7.35 54335.55 88888.00 2016-09-04 13:37:01.500 248 12480.10 7.30 54335.57 88888.00 2016-09-04 13:37:01.625 248 12480.02 7.28 54335.62 88888.00 2016-09-04 13:37:01.750 248 12479.98 7.28 54335.65 88888.00 2016-09-04 13:37:01.875 248 12479.88 7.22 54335.68 88888.00 2016-09-04 13:37:02.000 248 12479.83 7.20 54335.70 88888.00 2016-09-04 13:37:02.125 248 12479.75 7.20 54335.72 88888.00 2016-09-04 13:37:02.250 248 12479.73 7.17 54335.78 88888.00 2016-09-04 13:37:02.375 248 12479.73 7.15 54335.80 88888.00 2016-09-04 13:37:02.500 248 12479.67 7.12 54335.80 88888.00 2016-09-04 13:37:02.625 248 12479.73 7.10 54335.80 88888.00 2016-09-04 13:37:02.750 248 12479.73 7.10 54335.80 88888.00 2016-09-04 13:37:02.875 248 12479.80 7.10 54335.82 88888.00 2016-09-04 13:37:03.000 248 12479.85 7.08 54335.85 88888.00 2016-09-04 13:37:03.125 248 12479.80 7.03 54335.88 88888.00 2016-09-04 13:37:03.250 248 12479.77 6.97 54335.88 88888.00 2016-09-04 13:37:03.375 248 12479.85 6.97 54335.88 88888.00 2016-09-04 13:37:03.500 248 12479.90 6.97 54335.88 88888.00 2016-09-04 13:37:03.625 248 12479.98 6.92 54335.82 88888.00 2016-09-04 13:37:03.750 248 12480.08 6.90 54335.82 88888.00 2016-09-04 13:37:03.875 248 12480.15 6.88 54335.82 88888.00 2016-09-04 13:37:04.000 248 12480.20 6.88 54335.80 88888.00 2016-09-04 13:37:04.125 248 12480.25 6.83 54335.82 88888.00 2016-09-04 13:37:04.250 248 12480.35 6.75 54335.82 88888.00 2016-09-04 13:37:04.375 248 12480.38 6.67 54335.78 88888.00 2016-09-04 13:37:04.500 248 12480.40 6.60 54335.75 88888.00 2016-09-04 13:37:04.625 248 12480.52 6.53 54335.75 88888.00 2016-09-04 13:37:04.750 248 12480.60 6.45 54335.72 88888.00 2016-09-04 13:37:04.875 248 12480.67 6.38 54335.68 88888.00 2016-09-04 13:37:05.000 248 12480.77 6.30 54335.68 88888.00 2016-09-04 13:37:05.125 248 12480.80 6.25 54335.65 88888.00 2016-09-04 13:37:05.250 248 12480.77 6.15 54335.65 88888.00 2016-09-04 13:37:05.375 248 12480.83 6.10 54335.62 88888.00 2016-09-04 13:37:05.500 248 12480.85 6.03 54335.60 88888.00 2016-09-04 13:37:05.625 248 12480.95 6.00 54335.60 88888.00 2016-09-04 13:37:05.750 248 12480.95 5.95 54335.57 88888.00 2016-09-04 13:37:05.875 248 12480.95 5.90 54335.60 88888.00 2016-09-04 13:37:06.000 248 12481.02 5.83 54335.57 88888.00 2016-09-04 13:37:06.125 248 12481.05 5.83 54335.55 88888.00 2016-09-04 13:37:06.250 248 12481.02 5.80 54335.50 88888.00 2016-09-04 13:37:06.375 248 12481.08 5.80 54335.50 88888.00 2016-09-04 13:37:06.500 248 12481.10 5.80 54335.45 88888.00 2016-09-04 13:37:06.625 248 12481.23 5.78 54335.40 88888.00 2016-09-04 13:37:06.750 248 12481.27 5.78 54335.38 88888.00 2016-09-04 13:37:06.875 248 12481.27 5.83 54335.38 88888.00 2016-09-04 13:37:07.000 248 12481.33 5.85 54335.32 88888.00 2016-09-04 13:37:07.125 248 12481.45 5.90 54335.30 88888.00 2016-09-04 13:37:07.250 248 12481.55 5.95 54335.28 88888.00 2016-09-04 13:37:07.375 248 12481.62 6.00 54335.22 88888.00 2016-09-04 13:37:07.500 248 12481.70 6.08 54335.20 88888.00 2016-09-04 13:37:07.625 248 12481.80 6.12 54335.18 88888.00 2016-09-04 13:37:07.750 248 12481.83 6.17 54335.15 88888.00 2016-09-04 13:37:07.875 248 12481.88 6.25 54335.10 88888.00 2016-09-04 13:37:08.000 248 12481.95 6.33 54335.07 88888.00 2016-09-04 13:37:08.125 248 12482.05 6.35 54335.05 88888.00 2016-09-04 13:37:08.250 248 12482.20 6.40 54335.03 88888.00 2016-09-04 13:37:08.375 248 12482.38 6.42 54335.00 88888.00 2016-09-04 13:37:08.500 248 12482.45 6.47 54334.97 88888.00 2016-09-04 13:37:08.625 248 12482.48 6.50 54334.93 88888.00 2016-09-04 13:37:08.750 248 12482.52 6.55 54334.90 88888.00 2016-09-04 13:37:08.875 248 12482.67 6.58 54334.88 88888.00 2016-09-04 13:37:09.000 248 12482.80 6.60 54334.85 88888.00 2016-09-04 13:37:09.125 248 12482.80 6.65 54334.82 88888.00 2016-09-04 13:37:09.250 248 12482.88 6.65 54334.80 88888.00 2016-09-04 13:37:09.375 248 12482.95 6.70 54334.75 88888.00 2016-09-04 13:37:09.500 248 12483.00 6.70 54334.72 88888.00 2016-09-04 13:37:09.625 248 12483.08 6.67 54334.70 88888.00 2016-09-04 13:37:09.750 248 12483.20 6.70 54334.65 88888.00 2016-09-04 13:37:09.875 248 12483.33 6.75 54334.62 88888.00 2016-09-04 13:37:10.000 248 12483.48 6.75 54334.57 88888.00 2016-09-04 13:37:10.125 248 12483.60 6.78 54334.55 88888.00 2016-09-04 13:37:10.250 248 12483.70 6.83 54334.55 88888.00 2016-09-04 13:37:10.375 248 12483.85 6.90 54334.53 88888.00 2016-09-04 13:37:10.500 248 12483.90 6.90 54334.53 88888.00 2016-09-04 13:37:10.625 248 12483.92 6.95 54334.50 88888.00 2016-09-04 13:37:10.750 248 12483.95 7.03 54334.50 88888.00 2016-09-04 13:37:10.875 248 12483.90 7.08 54334.50 88888.00 2016-09-04 13:37:11.000 248 12483.90 7.17 54334.50 88888.00 2016-09-04 13:37:11.125 248 12483.88 7.25 54334.50 88888.00 2016-09-04 13:37:11.250 248 12483.80 7.35 54334.53 88888.00 2016-09-04 13:37:11.375 248 12483.70 7.45 54334.53 88888.00 2016-09-04 13:37:11.500 248 12483.62 7.50 54334.53 88888.00 2016-09-04 13:37:11.625 248 12483.55 7.60 54334.57 88888.00 2016-09-04 13:37:11.750 248 12483.50 7.70 54334.57 88888.00 2016-09-04 13:37:11.875 248 12483.52 7.78 54334.62 88888.00 2016-09-04 13:37:12.000 248 12483.55 7.85 54334.62 88888.00 2016-09-04 13:37:12.125 248 12483.50 7.90 54334.65 88888.00 2016-09-04 13:37:12.250 248 12483.48 7.97 54334.70 88888.00 2016-09-04 13:37:12.375 248 12483.50 8.05 54334.72 88888.00 2016-09-04 13:37:12.500 248 12483.48 8.10 54334.78 88888.00 2016-09-04 13:37:12.625 248 12483.45 8.15 54334.80 88888.00 2016-09-04 13:37:12.750 248 12483.45 8.18 54334.80 88888.00 2016-09-04 13:37:12.875 248 12483.42 8.22 54334.85 88888.00 2016-09-04 13:37:13.000 248 12483.40 8.25 54334.85 88888.00 2016-09-04 13:37:13.125 248 12483.38 8.30 54334.95 88888.00 2016-09-04 13:37:13.250 248 12483.38 8.32 54335.00 88888.00 2016-09-04 13:37:13.375 248 12483.33 8.30 54335.05 88888.00 2016-09-04 13:37:13.500 248 12483.30 8.35 54335.10 88888.00 2016-09-04 13:37:13.625 248 12483.25 8.38 54335.12 88888.00 2016-09-04 13:37:13.750 248 12483.20 8.40 54335.18 88888.00 2016-09-04 13:37:13.875 248 12483.15 8.38 54335.20 88888.00 2016-09-04 13:37:14.000 248 12483.08 8.40 54335.22 88888.00 2016-09-04 13:37:14.125 248 12483.08 8.40 54335.32 88888.00 2016-09-04 13:37:14.250 248 12483.02 8.38 54335.38 88888.00 2016-09-04 13:37:14.375 248 12482.92 8.40 54335.43 88888.00 2016-09-04 13:37:14.500 248 12482.77 8.40 54335.45 88888.00 2016-09-04 13:37:14.625 248 12482.67 8.38 54335.50 88888.00 2016-09-04 13:37:14.750 248 12482.60 8.35 54335.53 88888.00 2016-09-04 13:37:14.875 248 12482.50 8.35 54335.57 88888.00 2016-09-04 13:37:15.000 248 12482.50 8.30 54335.60 88888.00 2016-09-04 13:37:15.125 248 12482.50 8.25 54335.62 88888.00 2016-09-04 13:37:15.250 248 12482.52 8.20 54335.68 88888.00 2016-09-04 13:37:15.375 248 12482.58 8.20 54335.68 88888.00 2016-09-04 13:37:15.500 248 12482.62 8.18 54335.70 88888.00 2016-09-04 13:37:15.625 248 12482.67 8.15 54335.75 88888.00 2016-09-04 13:37:15.750 248 12482.75 8.15 54335.75 88888.00 2016-09-04 13:37:15.875 248 12482.85 8.12 54335.75 88888.00 2016-09-04 13:37:16.000 248 12482.98 8.10 54335.75 88888.00 2016-09-04 13:37:16.125 248 12483.08 8.10 54335.80 88888.00 2016-09-04 13:37:16.250 248 12483.10 8.15 54335.78 88888.00 2016-09-04 13:37:16.375 248 12483.20 8.18 54335.78 88888.00 2016-09-04 13:37:16.500 248 12483.35 8.20 54335.75 88888.00 2016-09-04 13:37:16.625 248 12483.38 8.22 54335.78 88888.00 2016-09-04 13:37:16.750 248 12483.45 8.25 54335.72 88888.00 2016-09-04 13:37:16.875 248 12483.62 8.28 54335.75 88888.00 2016-09-04 13:37:17.000 248 12483.73 8.32 54335.78 88888.00 2016-09-04 13:37:17.125 248 12483.80 8.35 54335.78 88888.00 2016-09-04 13:37:17.250 248 12483.85 8.50 54335.78 88888.00 2016-09-04 13:37:17.375 248 12483.95 8.55 54335.72 88888.00 2016-09-04 13:37:17.500 248 12484.05 8.57 54335.75 88888.00 2016-09-04 13:37:17.625 248 12484.02 8.57 54335.68 88888.00 2016-09-04 13:37:17.750 248 12484.02 8.62 54335.70 88888.00 2016-09-04 13:37:17.875 248 12484.17 8.70 54335.70 88888.00 2016-09-04 13:37:18.000 248 12484.25 8.70 54335.68 88888.00 2016-09-04 13:37:18.125 248 12484.35 8.75 54335.68 88888.00 2016-09-04 13:37:18.250 248 12484.35 8.80 54335.65 88888.00 2016-09-04 13:37:18.375 248 12484.40 8.85 54335.62 88888.00 2016-09-04 13:37:18.500 248 12484.38 8.85 54335.60 88888.00 2016-09-04 13:37:18.625 248 12484.42 8.90 54335.57 88888.00 2016-09-04 13:37:18.750 248 12484.52 9.00 54335.57 88888.00 2016-09-04 13:37:18.875 248 12484.52 9.07 54335.53 88888.00 2016-09-04 13:37:19.000 248 12484.52 9.15 54335.47 88888.00 2016-09-04 13:37:19.125 248 12484.60 9.18 54335.45 88888.00 2016-09-04 13:37:19.250 248 12484.60 9.25 54335.43 88888.00 2016-09-04 13:37:19.375 248 12484.65 9.38 54335.40 88888.00 2016-09-04 13:37:19.500 248 12484.60 9.47 54335.38 88888.00 2016-09-04 13:37:19.625 248 12484.58 9.57 54335.35 88888.00 2016-09-04 13:37:19.750 248 12484.60 9.65 54335.35 88888.00 2016-09-04 13:37:19.875 248 12484.62 9.72 54335.32 88888.00 2016-09-04 13:37:20.000 248 12484.65 9.82 54335.30 88888.00 2016-09-04 13:37:20.125 248 12484.65 9.88 54335.25 88888.00 2016-09-04 13:37:20.250 248 12484.65 9.97 54335.22 88888.00 2016-09-04 13:37:20.375 248 12484.75 10.05 54335.20 88888.00 2016-09-04 13:37:20.500 248 12484.77 10.12 54335.18 88888.00 2016-09-04 13:37:20.625 248 12484.77 10.15 54335.12 88888.00 2016-09-04 13:37:20.750 248 12484.77 10.20 54335.10 88888.00 2016-09-04 13:37:20.875 248 12484.75 10.22 54335.05 88888.00 2016-09-04 13:37:21.000 248 12484.77 10.28 54335.05 88888.00 2016-09-04 13:37:21.125 248 12484.80 10.35 54335.03 88888.00 2016-09-04 13:37:21.250 248 12484.73 10.38 54335.00 88888.00 2016-09-04 13:37:21.375 248 12484.75 10.40 54334.97 88888.00 2016-09-04 13:37:21.500 248 12484.70 10.47 54334.95 88888.00 2016-09-04 13:37:21.625 248 12484.60 10.53 54334.93 88888.00 2016-09-04 13:37:21.750 248 12484.60 10.55 54334.88 88888.00 2016-09-04 13:37:21.875 248 12484.55 10.60 54334.88 88888.00 2016-09-04 13:37:22.000 248 12484.50 10.62 54334.85 88888.00 2016-09-04 13:37:22.125 248 12484.45 10.65 54334.85 88888.00 2016-09-04 13:37:22.250 248 12484.45 10.68 54334.85 88888.00 2016-09-04 13:37:22.375 248 12484.45 10.70 54334.82 88888.00 2016-09-04 13:37:22.500 248 12484.35 10.72 54334.80 88888.00 2016-09-04 13:37:22.625 248 12484.25 10.78 54334.80 88888.00 2016-09-04 13:37:22.750 248 12484.17 10.85 54334.80 88888.00 2016-09-04 13:37:22.875 248 12484.10 10.90 54334.80 88888.00 2016-09-04 13:37:23.000 248 12484.00 10.93 54334.80 88888.00 2016-09-04 13:37:23.125 248 12483.95 10.88 54334.80 88888.00 2016-09-04 13:37:23.250 248 12483.88 10.93 54334.80 88888.00 2016-09-04 13:37:23.375 248 12483.83 10.95 54334.78 88888.00 2016-09-04 13:37:23.500 248 12483.77 11.03 54334.78 88888.00 2016-09-04 13:37:23.625 248 12483.70 11.07 54334.75 88888.00 2016-09-04 13:37:23.750 248 12483.65 11.12 54334.78 88888.00 2016-09-04 13:37:23.875 248 12483.58 11.20 54334.78 88888.00 2016-09-04 13:37:24.000 248 12483.55 11.25 54334.75 88888.00 2016-09-04 13:37:24.125 248 12483.55 11.32 54334.78 88888.00 2016-09-04 13:37:24.250 248 12483.52 11.40 54334.78 88888.00 2016-09-04 13:37:24.375 248 12483.48 11.50 54334.72 88888.00 2016-09-04 13:37:24.500 248 12483.42 11.60 54334.70 88888.00 2016-09-04 13:37:24.625 248 12483.45 11.70 54334.68 88888.00 2016-09-04 13:37:24.750 248 12483.42 11.75 54334.68 88888.00 2016-09-04 13:37:24.875 248 12483.38 11.85 54334.65 88888.00 2016-09-04 13:37:25.000 248 12483.38 11.95 54334.60 88888.00 2016-09-04 13:37:25.125 248 12483.40 12.05 54334.60 88888.00 2016-09-04 13:37:25.250 248 12483.35 12.15 54334.60 88888.00 2016-09-04 13:37:25.375 248 12483.38 12.25 54334.60 88888.00 2016-09-04 13:37:25.500 248 12483.40 12.38 54334.55 88888.00 2016-09-04 13:37:25.625 248 12483.30 12.47 54334.50 88888.00 2016-09-04 13:37:25.750 248 12483.33 12.60 54334.50 88888.00 2016-09-04 13:37:25.875 248 12483.35 12.72 54334.47 88888.00 2016-09-04 13:37:26.000 248 12483.35 12.82 54334.43 88888.00 2016-09-04 13:37:26.125 248 12483.35 12.93 54334.40 88888.00 2016-09-04 13:37:26.250 248 12483.40 13.03 54334.40 88888.00 2016-09-04 13:37:26.375 248 12483.48 13.15 54334.40 88888.00 2016-09-04 13:37:26.500 248 12483.50 13.22 54334.35 88888.00 2016-09-04 13:37:26.625 248 12483.48 13.32 54334.28 88888.00 2016-09-04 13:37:26.750 248 12483.45 13.45 54334.28 88888.00 2016-09-04 13:37:26.875 248 12483.42 13.57 54334.28 88888.00 2016-09-04 13:37:27.000 248 12483.40 13.65 54334.28 88888.00 2016-09-04 13:37:27.125 248 12483.33 13.75 54334.25 88888.00 2016-09-04 13:37:27.250 248 12483.30 13.85 54334.25 88888.00 2016-09-04 13:37:27.375 248 12483.33 13.95 54334.20 88888.00 2016-09-04 13:37:27.500 248 12483.35 14.03 54334.22 88888.00 2016-09-04 13:37:27.625 248 12483.35 14.10 54334.22 88888.00 2016-09-04 13:37:27.750 248 12483.38 14.22 54334.20 88888.00 2016-09-04 13:37:27.875 248 12483.42 14.32 54334.18 88888.00 2016-09-04 13:37:28.000 248 12483.45 14.40 54334.18 88888.00 2016-09-04 13:37:28.125 248 12483.40 14.45 54334.15 88888.00 2016-09-04 13:37:28.250 248 12483.35 14.53 54334.18 88888.00 2016-09-04 13:37:28.375 248 12483.40 14.60 54334.18 88888.00 2016-09-04 13:37:28.500 248 12483.38 14.65 54334.18 88888.00 2016-09-04 13:37:28.625 248 12483.35 14.70 54334.18 88888.00 2016-09-04 13:37:28.750 248 12483.27 14.75 54334.20 88888.00 2016-09-04 13:37:28.875 248 12483.25 14.80 54334.20 88888.00 2016-09-04 13:37:29.000 248 12483.25 14.82 54334.18 88888.00 2016-09-04 13:37:29.125 248 12483.15 14.88 54334.18 88888.00 2016-09-04 13:37:29.250 248 12482.95 14.93 54334.22 88888.00 2016-09-04 13:37:29.375 248 12482.83 14.95 54334.25 88888.00 2016-09-04 13:37:29.500 248 12482.77 14.97 54334.28 88888.00 2016-09-04 13:37:29.625 248 12482.70 15.05 54334.28 88888.00 2016-09-04 13:37:29.750 248 12482.58 15.07 54334.30 88888.00 2016-09-04 13:37:29.875 248 12482.48 15.07 54334.28 88888.00 2016-09-04 13:37:30.000 248 12482.40 15.07 54334.28 88888.00 2016-09-04 13:37:30.125 248 12482.35 15.07 54334.30 88888.00 2016-09-04 13:37:30.250 248 12482.33 15.07 54334.32 88888.00 2016-09-04 13:37:30.375 248 12482.27 15.07 54334.32 88888.00 2016-09-04 13:37:30.500 248 12482.10 15.05 54334.30 88888.00 2016-09-04 13:37:30.625 248 12482.02 15.00 54334.32 88888.00 2016-09-04 13:37:30.750 248 12482.02 14.97 54334.35 88888.00 2016-09-04 13:37:30.875 248 12481.98 14.95 54334.35 88888.00 2016-09-04 13:37:31.000 248 12481.90 14.90 54334.35 88888.00 2016-09-04 13:37:31.125 248 12481.83 14.82 54334.35 88888.00 2016-09-04 13:37:31.250 248 12481.70 14.78 54334.38 88888.00 2016-09-04 13:37:31.375 248 12481.60 14.72 54334.38 88888.00 2016-09-04 13:37:31.500 248 12481.52 14.68 54334.35 88888.00 2016-09-04 13:37:31.625 248 12481.45 14.65 54334.38 88888.00 2016-09-04 13:37:31.750 248 12481.33 14.60 54334.40 88888.00 2016-09-04 13:37:31.875 248 12481.27 14.53 54334.38 88888.00 2016-09-04 13:37:32.000 248 12481.20 14.50 54334.38 88888.00 2016-09-04 13:37:32.125 248 12481.08 14.45 54334.38 88888.00 2016-09-04 13:37:32.250 248 12480.98 14.43 54334.38 88888.00 2016-09-04 13:37:32.375 248 12480.98 14.40 54334.35 88888.00 2016-09-04 13:37:32.500 248 12480.92 14.35 54334.35 88888.00 2016-09-04 13:37:32.625 248 12480.83 14.25 54334.35 88888.00 2016-09-04 13:37:32.750 248 12480.77 14.20 54334.35 88888.00 2016-09-04 13:37:32.875 248 12480.77 14.10 54334.32 88888.00 2016-09-04 13:37:33.000 248 12480.73 14.00 54334.32 88888.00 2016-09-04 13:37:33.125 248 12480.70 13.90 54334.32 88888.00 2016-09-04 13:37:33.250 248 12480.65 13.80 54334.32 88888.00 2016-09-04 13:37:33.375 248 12480.60 13.70 54334.32 88888.00 2016-09-04 13:37:33.500 248 12480.50 13.57 54334.32 88888.00 2016-09-04 13:37:33.625 248 12480.42 13.45 54334.32 88888.00 2016-09-04 13:37:33.750 248 12480.38 13.38 54334.32 88888.00 2016-09-04 13:37:33.875 248 12480.30 13.22 54334.32 88888.00 2016-09-04 13:37:34.000 248 12480.25 13.07 54334.28 88888.00 2016-09-04 13:37:34.125 248 12480.17 13.00 54334.30 88888.00 2016-09-04 13:37:34.250 248 12480.12 12.95 54334.28 88888.00 2016-09-04 13:37:34.375 248 12480.15 12.88 54334.28 88888.00 2016-09-04 13:37:34.500 248 12480.12 12.85 54334.25 88888.00 2016-09-04 13:37:34.625 248 12480.12 12.85 54334.25 88888.00 2016-09-04 13:37:34.750 248 12480.10 12.85 54334.22 88888.00 2016-09-04 13:37:34.875 248 12480.10 12.80 54334.15 88888.00 2016-09-04 13:37:35.000 248 12480.10 12.80 54334.15 88888.00 2016-09-04 13:37:35.125 248 12480.05 12.78 54334.15 88888.00 2016-09-04 13:37:35.250 248 12480.05 12.72 54334.12 88888.00 2016-09-04 13:37:35.375 248 12480.10 12.68 54334.12 88888.00 2016-09-04 13:37:35.500 248 12480.15 12.65 54334.07 88888.00 2016-09-04 13:37:35.625 248 12480.20 12.57 54334.03 88888.00 2016-09-04 13:37:35.750 248 12480.17 12.50 54333.97 88888.00 2016-09-04 13:37:35.875 248 12480.20 12.43 54333.95 88888.00 2016-09-04 13:37:36.000 248 12480.25 12.32 54333.93 88888.00 2016-09-04 13:37:36.125 248 12480.30 12.20 54333.95 88888.00 2016-09-04 13:37:36.250 248 12480.33 12.05 54333.95 88888.00 2016-09-04 13:37:36.375 248 12480.33 11.97 54333.90 88888.00 2016-09-04 13:37:36.500 248 12480.27 11.90 54333.93 88888.00 2016-09-04 13:37:36.625 248 12480.25 11.80 54333.93 88888.00 2016-09-04 13:37:36.750 248 12480.27 11.68 54333.93 88888.00 2016-09-04 13:37:36.875 248 12480.25 11.57 54333.93 88888.00 2016-09-04 13:37:37.000 248 12480.23 11.47 54333.95 88888.00 2016-09-04 13:37:37.125 248 12480.20 11.38 54333.95 88888.00 2016-09-04 13:37:37.250 248 12480.25 11.22 54333.93 88888.00 2016-09-04 13:37:37.375 248 12480.27 11.18 54333.95 88888.00 2016-09-04 13:37:37.500 248 12480.23 11.10 54333.97 88888.00 2016-09-04 13:37:37.625 248 12480.17 10.97 54333.97 88888.00 2016-09-04 13:37:37.750 248 12480.12 10.90 54333.97 88888.00 2016-09-04 13:37:37.875 248 12480.10 10.85 54334.00 88888.00 2016-09-04 13:37:38.000 248 12480.05 10.75 54334.00 88888.00 2016-09-04 13:37:38.125 248 12480.02 10.62 54334.03 88888.00 2016-09-04 13:37:38.250 248 12480.00 10.50 54334.05 88888.00 2016-09-04 13:37:38.375 248 12480.00 10.40 54334.07 88888.00 2016-09-04 13:37:38.500 248 12479.95 10.25 54334.05 88888.00 2016-09-04 13:37:38.625 248 12479.88 10.10 54334.10 88888.00 2016-09-04 13:37:38.750 248 12479.80 9.95 54334.15 88888.00 2016-09-04 13:37:38.875 248 12479.80 9.80 54334.22 88888.00 2016-09-04 13:37:39.000 248 12479.80 9.62 54334.22 88888.00 2016-09-04 13:37:39.125 248 12479.77 9.43 54334.28 88888.00 2016-09-04 13:37:39.250 248 12479.73 9.20 54334.30 88888.00 2016-09-04 13:37:39.375 248 12479.65 9.03 54334.32 88888.00 2016-09-04 13:37:39.500 248 12479.60 8.82 54334.35 88888.00 2016-09-04 13:37:39.625 248 12479.58 8.62 54334.38 88888.00 2016-09-04 13:37:39.750 248 12479.50 8.43 54334.40 88888.00 2016-09-04 13:37:39.875 248 12479.33 8.20 54334.43 88888.00 2016-09-04 13:37:40.000 248 12479.17 8.00 54334.45 88888.00 2016-09-04 13:37:40.125 248 12479.08 7.78 54334.50 88888.00 2016-09-04 13:37:40.250 248 12479.00 7.53 54334.55 88888.00 2016-09-04 13:37:40.375 248 12478.95 7.35 54334.57 88888.00 2016-09-04 13:37:40.500 248 12478.83 7.15 54334.60 88888.00 2016-09-04 13:37:40.625 248 12478.73 7.03 54334.62 88888.00 2016-09-04 13:37:40.750 248 12478.67 6.85 54334.65 88888.00 2016-09-04 13:37:40.875 248 12478.55 6.72 54334.65 88888.00 2016-09-04 13:37:41.000 248 12478.35 6.60 54334.68 88888.00 2016-09-04 13:37:41.125 248 12478.30 6.53 54334.72 88888.00 2016-09-04 13:37:41.250 248 12478.12 6.42 54334.75 88888.00 2016-09-04 13:37:41.375 248 12478.10 6.40 54334.75 88888.00 2016-09-04 13:37:41.500 248 12477.98 6.40 54334.75 88888.00 2016-09-04 13:37:41.625 248 12477.85 6.40 54334.75 88888.00 2016-09-04 13:37:41.750 248 12477.83 6.40 54334.78 88888.00 2016-09-04 13:37:41.875 248 12477.77 6.42 54334.72 88888.00 2016-09-04 13:37:42.000 248 12477.75 6.45 54334.72 88888.00 2016-09-04 13:37:42.125 248 12477.75 6.45 54334.75 88888.00 2016-09-04 13:37:42.250 248 12477.75 6.42 54334.72 88888.00 2016-09-04 13:37:42.375 248 12477.75 6.45 54334.70 88888.00 2016-09-04 13:37:42.500 248 12477.77 6.47 54334.70 88888.00 2016-09-04 13:37:42.625 248 12477.85 6.45 54334.65 88888.00 2016-09-04 13:37:42.750 248 12477.98 6.47 54334.62 88888.00 2016-09-04 13:37:42.875 248 12478.10 6.50 54334.62 88888.00 2016-09-04 13:37:43.000 248 12478.12 6.47 54334.57 88888.00 2016-09-04 13:37:43.125 248 12478.12 6.47 54334.57 88888.00 2016-09-04 13:37:43.250 248 12478.15 6.47 54334.55 88888.00 2016-09-04 13:37:43.375 248 12478.30 6.47 54334.53 88888.00 2016-09-04 13:37:43.500 248 12478.35 6.45 54334.50 88888.00 2016-09-04 13:37:43.625 248 12478.40 6.42 54334.47 88888.00 2016-09-04 13:37:43.750 248 12478.50 6.40 54334.47 88888.00 2016-09-04 13:37:43.875 248 12478.58 6.42 54334.45 88888.00 2016-09-04 13:37:44.000 248 12478.62 6.42 54334.43 88888.00 2016-09-04 13:37:44.125 248 12478.73 6.40 54334.40 88888.00 2016-09-04 13:37:44.250 248 12478.83 6.42 54334.38 88888.00 2016-09-04 13:37:44.375 248 12478.92 6.47 54334.35 88888.00 2016-09-04 13:37:44.500 248 12478.95 6.50 54334.32 88888.00 2016-09-04 13:37:44.625 248 12479.02 6.53 54334.30 88888.00 2016-09-04 13:37:44.750 248 12479.12 6.53 54334.25 88888.00 2016-09-04 13:37:44.875 248 12479.17 6.55 54334.22 88888.00 2016-09-04 13:37:45.000 248 12479.25 6.55 54334.15 88888.00 2016-09-04 13:37:45.125 248 12479.38 6.53 54334.12 88888.00 2016-09-04 13:37:45.250 248 12479.42 6.53 54334.05 88888.00 2016-09-04 13:37:45.375 248 12479.45 6.53 54334.05 88888.00 2016-09-04 13:37:45.500 248 12479.62 6.53 54334.03 88888.00 2016-09-04 13:37:45.625 248 12479.83 6.53 54333.95 88888.00 2016-09-04 13:37:45.750 248 12479.92 6.53 54333.93 88888.00 2016-09-04 13:37:45.875 248 12480.00 6.47 54333.90 88888.00 2016-09-04 13:37:46.000 248 12480.17 6.47 54333.88 88888.00 2016-09-04 13:37:46.125 248 12480.33 6.47 54333.82 88888.00 2016-09-04 13:37:46.250 248 12480.45 6.42 54333.75 88888.00 2016-09-04 13:37:46.375 248 12480.62 6.45 54333.70 88888.00 2016-09-04 13:37:46.500 248 12480.80 6.50 54333.68 88888.00 2016-09-04 13:37:46.625 248 12480.98 6.53 54333.62 88888.00 2016-09-04 13:37:46.750 248 12481.08 6.58 54333.60 88888.00 2016-09-04 13:37:46.875 248 12481.17 6.60 54333.57 88888.00 2016-09-04 13:37:47.000 248 12481.33 6.62 54333.53 88888.00 2016-09-04 13:37:47.125 248 12481.48 6.72 54333.43 88888.00 2016-09-04 13:37:47.250 248 12481.60 6.83 54333.38 88888.00 2016-09-04 13:37:47.375 248 12481.77 6.90 54333.35 88888.00 2016-09-04 13:37:47.500 248 12481.95 7.05 54333.30 88888.00 2016-09-04 13:37:47.625 248 12482.12 7.12 54333.28 88888.00 2016-09-04 13:37:47.750 248 12482.35 7.20 54333.20 88888.00 2016-09-04 13:37:47.875 248 12482.52 7.30 54333.12 88888.00 2016-09-04 13:37:48.000 248 12482.70 7.38 54333.07 88888.00 2016-09-04 13:37:48.125 248 12482.83 7.47 54333.03 88888.00 2016-09-04 13:37:48.250 248 12483.05 7.58 54332.97 88888.00 2016-09-04 13:37:48.375 248 12483.23 7.67 54332.95 88888.00 2016-09-04 13:37:48.500 248 12483.40 7.83 54332.90 88888.00 2016-09-04 13:37:48.625 248 12483.58 7.90 54332.82 88888.00 2016-09-04 13:37:48.750 248 12483.70 7.97 54332.78 88888.00 2016-09-04 13:37:48.875 248 12483.83 8.00 54332.72 88888.00 2016-09-04 13:37:49.000 248 12483.92 8.07 54332.70 88888.00 2016-09-04 13:37:49.125 248 12484.02 8.07 54332.68 88888.00 2016-09-04 13:37:49.250 248 12484.08 8.10 54332.62 88888.00 2016-09-04 13:37:49.375 248 12484.15 8.12 54332.57 88888.00 2016-09-04 13:37:49.500 248 12484.27 8.15 54332.50 88888.00 2016-09-04 13:37:49.625 248 12484.42 8.15 54332.47 88888.00 2016-09-04 13:37:49.750 248 12484.55 8.07 54332.45 88888.00 2016-09-04 13:37:49.875 248 12484.67 8.05 54332.38 88888.00 2016-09-04 13:37:50.000 248 12484.80 8.03 54332.38 88888.00 2016-09-04 13:37:50.125 248 12484.88 7.97 54332.35 88888.00 2016-09-04 13:37:50.250 248 12484.95 7.90 54332.30 88888.00 2016-09-04 13:37:50.375 248 12485.02 7.88 54332.25 88888.00 2016-09-04 13:37:50.500 248 12485.15 7.83 54332.20 88888.00 2016-09-04 13:37:50.625 248 12485.27 7.75 54332.18 88888.00 2016-09-04 13:37:50.750 248 12485.40 7.65 54332.15 88888.00 2016-09-04 13:37:50.875 248 12485.50 7.58 54332.10 88888.00 2016-09-04 13:37:51.000 248 12485.58 7.58 54332.07 88888.00 2016-09-04 13:37:51.125 248 12485.73 7.55 54332.05 88888.00 2016-09-04 13:37:51.250 248 12485.80 7.50 54332.00 88888.00 2016-09-04 13:37:51.375 248 12485.90 7.45 54331.97 88888.00 2016-09-04 13:37:51.500 248 12486.00 7.40 54331.95 88888.00 2016-09-04 13:37:51.625 248 12486.15 7.33 54331.93 88888.00 2016-09-04 13:37:51.750 248 12486.33 7.33 54331.88 88888.00 2016-09-04 13:37:51.875 248 12486.48 7.30 54331.82 88888.00 2016-09-04 13:37:52.000 248 12486.55 7.28 54331.75 88888.00 2016-09-04 13:37:52.125 248 12486.65 7.30 54331.72 88888.00 2016-09-04 13:37:52.250 248 12486.77 7.33 54331.68 88888.00 2016-09-04 13:37:52.375 248 12486.95 7.35 54331.62 88888.00 2016-09-04 13:37:52.500 248 12487.08 7.40 54331.55 88888.00 2016-09-04 13:37:52.625 248 12487.15 7.45 54331.45 88888.00 2016-09-04 13:37:52.750 248 12487.23 7.53 54331.43 88888.00 2016-09-04 13:37:52.875 248 12487.27 7.62 54331.32 88888.00 2016-09-04 13:37:53.000 248 12487.35 7.70 54331.25 88888.00 2016-09-04 13:37:53.125 248 12487.45 7.80 54331.20 88888.00 2016-09-04 13:37:53.250 248 12487.52 7.88 54331.10 88888.00 2016-09-04 13:37:53.375 248 12487.62 7.97 54331.03 88888.00 2016-09-04 13:37:53.500 248 12487.70 8.05 54330.95 88888.00 2016-09-04 13:37:53.625 248 12487.75 8.15 54330.90 88888.00 2016-09-04 13:37:53.750 248 12487.80 8.22 54330.80 88888.00 2016-09-04 13:37:53.875 248 12487.92 8.30 54330.72 88888.00 2016-09-04 13:37:54.000 248 12488.00 8.40 54330.70 88888.00 2016-09-04 13:37:54.125 248 12488.10 8.53 54330.62 88888.00 2016-09-04 13:37:54.250 248 12488.17 8.62 54330.55 88888.00 2016-09-04 13:37:54.375 248 12488.20 8.72 54330.47 88888.00 2016-09-04 13:37:54.500 248 12488.23 8.82 54330.43 88888.00 2016-09-04 13:37:54.625 248 12488.27 8.95 54330.35 88888.00 2016-09-04 13:37:54.750 248 12488.35 9.10 54330.28 88888.00 2016-09-04 13:37:54.875 248 12488.38 9.22 54330.20 88888.00 2016-09-04 13:37:55.000 248 12488.38 9.40 54330.10 88888.00 2016-09-04 13:37:55.125 248 12488.45 9.55 54330.05 88888.00 2016-09-04 13:37:55.250 248 12488.52 9.65 54330.00 88888.00 2016-09-04 13:37:55.375 248 12488.60 9.80 54329.95 88888.00 2016-09-04 13:37:55.500 248 12488.60 9.90 54329.85 88888.00 2016-09-04 13:37:55.625 248 12488.65 10.03 54329.78 88888.00 2016-09-04 13:37:55.750 248 12488.67 10.18 54329.70 88888.00 2016-09-04 13:37:55.875 248 12488.73 10.28 54329.62 88888.00 2016-09-04 13:37:56.000 248 12488.73 10.35 54329.57 88888.00 2016-09-04 13:37:56.125 248 12488.77 10.47 54329.55 88888.00 2016-09-04 13:37:56.250 248 12488.83 10.60 54329.50 88888.00 2016-09-04 13:37:56.375 248 12488.85 10.70 54329.40 88888.00 2016-09-04 13:37:56.500 248 12488.83 10.78 54329.35 88888.00 2016-09-04 13:37:56.625 248 12488.85 10.88 54329.28 88888.00 2016-09-04 13:37:56.750 248 12488.92 11.00 54329.22 88888.00 2016-09-04 13:37:56.875 248 12488.95 11.10 54329.18 88888.00 2016-09-04 13:37:57.000 248 12489.02 11.25 54329.10 88888.00 2016-09-04 13:37:57.125 248 12489.08 11.35 54329.00 88888.00 2016-09-04 13:37:57.250 248 12489.12 11.47 54328.95 88888.00 2016-09-04 13:37:57.375 248 12489.23 11.55 54328.90 88888.00 2016-09-04 13:37:57.500 248 12489.35 11.70 54328.85 88888.00 2016-09-04 13:37:57.625 248 12489.50 11.82 54328.78 88888.00 2016-09-04 13:37:57.750 248 12489.60 11.95 54328.70 88888.00 2016-09-04 13:37:57.875 248 12489.67 12.07 54328.62 88888.00 2016-09-04 13:37:58.000 248 12489.75 12.22 54328.57 88888.00 2016-09-04 13:37:58.125 248 12489.90 12.32 54328.47 88888.00 2016-09-04 13:37:58.250 248 12489.98 12.47 54328.38 88888.00 2016-09-04 13:37:58.375 248 12490.08 12.57 54328.32 88888.00 2016-09-04 13:37:58.500 248 12490.17 12.75 54328.25 88888.00 2016-09-04 13:37:58.625 248 12490.27 12.90 54328.22 88888.00 2016-09-04 13:37:58.750 248 12490.35 13.00 54328.18 88888.00 2016-09-04 13:37:58.875 248 12490.42 13.15 54328.07 88888.00 2016-09-04 13:37:59.000 248 12490.45 13.22 54328.00 88888.00 2016-09-04 13:37:59.125 248 12490.50 13.32 54327.97 88888.00 2016-09-04 13:37:59.250 248 12490.50 13.43 54327.93 88888.00 2016-09-04 13:37:59.375 248 12490.52 13.50 54327.88 88888.00 2016-09-04 13:37:59.500 248 12490.52 13.55 54327.82 88888.00 2016-09-04 13:37:59.625 248 12490.52 13.60 54327.78 88888.00 2016-09-04 13:37:59.750 248 12490.55 13.65 54327.70 88888.00 2016-09-04 13:37:59.875 248 12490.48 13.62 54327.65 88888.00 2016-09-04 13:38:00.000 248 12490.40 13.65 54327.62 88888.00 2016-09-04 13:38:00.125 248 12490.35 13.68 54327.60 88888.00 2016-09-04 13:38:00.250 248 12490.33 13.68 54327.57 88888.00 2016-09-04 13:38:00.375 248 12490.42 13.70 54327.53 88888.00 2016-09-04 13:38:00.500 248 12490.38 13.70 54327.50 88888.00 2016-09-04 13:38:00.625 248 12490.30 13.68 54327.47 88888.00 2016-09-04 13:38:00.750 248 12490.20 13.70 54327.43 88888.00 2016-09-04 13:38:00.875 248 12490.10 13.65 54327.38 88888.00 2016-09-04 13:38:01.000 248 12490.02 13.62 54327.32 88888.00 2016-09-04 13:38:01.125 248 12490.02 13.62 54327.30 88888.00 2016-09-04 13:38:01.250 248 12489.95 13.57 54327.28 88888.00 2016-09-04 13:38:01.375 248 12489.95 13.57 54327.25 88888.00 2016-09-04 13:38:01.500 248 12489.90 13.53 54327.20 88888.00 2016-09-04 13:38:01.625 248 12489.90 13.50 54327.20 88888.00 2016-09-04 13:38:01.750 248 12489.85 13.50 54327.12 88888.00 2016-09-04 13:38:01.875 248 12489.75 13.43 54327.12 88888.00 2016-09-04 13:38:02.000 248 12489.67 13.43 54327.07 88888.00 2016-09-04 13:38:02.125 248 12489.67 13.35 54327.07 88888.00 2016-09-04 13:38:02.250 248 12489.65 13.28 54327.05 88888.00 2016-09-04 13:38:02.375 248 12489.60 13.20 54327.03 88888.00 2016-09-04 13:38:02.500 248 12489.58 13.12 54326.97 88888.00 2016-09-04 13:38:02.625 248 12489.55 13.00 54326.95 88888.00 2016-09-04 13:38:02.750 248 12489.55 12.88 54326.90 88888.00 2016-09-04 13:38:02.875 248 12489.60 12.78 54326.88 88888.00 2016-09-04 13:38:03.000 248 12489.62 12.68 54326.88 88888.00 2016-09-04 13:38:03.125 248 12489.65 12.60 54326.85 88888.00 2016-09-04 13:38:03.250 248 12489.65 12.57 54326.85 88888.00 2016-09-04 13:38:03.375 248 12489.58 12.50 54326.82 88888.00 2016-09-04 13:38:03.500 248 12489.55 12.45 54326.75 88888.00 2016-09-04 13:38:03.625 248 12489.55 12.38 54326.72 88888.00 2016-09-04 13:38:03.750 248 12489.55 12.35 54326.70 88888.00 2016-09-04 13:38:03.875 248 12489.50 12.32 54326.70 88888.00 2016-09-04 13:38:04.000 248 12489.48 12.30 54326.65 88888.00 2016-09-04 13:38:04.125 248 12489.45 12.30 54326.65 88888.00 2016-09-04 13:38:04.250 248 12489.45 12.25 54326.62 88888.00 2016-09-04 13:38:04.375 248 12489.52 12.20 54326.60 88888.00 2016-09-04 13:38:04.500 248 12489.48 12.20 54326.60 88888.00 2016-09-04 13:38:04.625 248 12489.35 12.18 54326.57 88888.00 2016-09-04 13:38:04.750 248 12489.30 12.15 54326.53 88888.00 2016-09-04 13:38:04.875 248 12489.33 12.12 54326.53 88888.00 2016-09-04 13:38:05.000 248 12489.33 12.12 54326.50 88888.00 2016-09-04 13:38:05.125 248 12489.27 12.10 54326.50 88888.00 2016-09-04 13:38:05.250 248 12489.25 12.03 54326.47 88888.00 2016-09-04 13:38:05.375 248 12489.15 12.03 54326.43 88888.00 2016-09-04 13:38:05.500 248 12489.05 11.97 54326.45 88888.00 2016-09-04 13:38:05.625 248 12488.98 11.93 54326.45 88888.00 2016-09-04 13:38:05.750 248 12488.88 11.85 54326.47 88888.00 2016-09-04 13:38:05.875 248 12488.83 11.78 54326.45 88888.00 2016-09-04 13:38:06.000 248 12488.73 11.70 54326.43 88888.00 2016-09-04 13:38:06.125 248 12488.60 11.68 54326.45 88888.00 2016-09-04 13:38:06.250 248 12488.52 11.57 54326.45 88888.00 2016-09-04 13:38:06.375 248 12488.50 11.55 54326.45 88888.00 2016-09-04 13:38:06.500 248 12488.42 11.50 54326.47 88888.00 2016-09-04 13:38:06.625 248 12488.35 11.38 54326.45 88888.00 2016-09-04 13:38:06.750 248 12488.23 11.30 54326.45 88888.00 2016-09-04 13:38:06.875 248 12488.10 11.22 54326.45 88888.00 2016-09-04 13:38:07.000 248 12488.08 11.12 54326.45 88888.00 2016-09-04 13:38:07.125 248 12488.05 11.10 54326.45 88888.00 2016-09-04 13:38:07.250 248 12488.00 11.03 54326.45 88888.00 2016-09-04 13:38:07.375 248 12487.98 10.97 54326.45 88888.00 2016-09-04 13:38:07.500 248 12487.98 10.95 54326.45 88888.00 2016-09-04 13:38:07.625 248 12487.90 10.95 54326.45 88888.00 2016-09-04 13:38:07.750 248 12487.77 10.93 54326.47 88888.00 2016-09-04 13:38:07.875 248 12487.70 10.93 54326.45 88888.00 2016-09-04 13:38:08.000 248 12487.67 10.97 54326.45 88888.00 2016-09-04 13:38:08.125 248 12487.65 11.00 54326.45 88888.00 2016-09-04 13:38:08.250 248 12487.55 11.03 54326.43 88888.00 2016-09-04 13:38:08.375 248 12487.58 11.05 54326.40 88888.00 2016-09-04 13:38:08.500 248 12487.55 11.10 54326.40 88888.00 2016-09-04 13:38:08.625 248 12487.50 11.18 54326.38 88888.00 2016-09-04 13:38:08.750 248 12487.45 11.22 54326.35 88888.00 2016-09-04 13:38:08.875 248 12487.48 11.28 54326.35 88888.00 2016-09-04 13:38:09.000 248 12487.40 11.32 54326.35 88888.00 2016-09-04 13:38:09.125 248 12487.35 11.35 54326.35 88888.00 2016-09-04 13:38:09.250 248 12487.33 11.38 54326.30 88888.00 2016-09-04 13:38:09.375 248 12487.42 11.45 54326.28 88888.00 2016-09-04 13:38:09.500 248 12487.42 11.47 54326.28 88888.00 2016-09-04 13:38:09.625 248 12487.38 11.50 54326.25 88888.00 2016-09-04 13:38:09.750 248 12487.35 11.50 54326.25 88888.00 2016-09-04 13:38:09.875 248 12487.33 11.55 54326.25 88888.00 2016-09-04 13:38:10.000 248 12487.30 11.57 54326.22 88888.00 2016-09-04 13:38:10.125 248 12487.27 11.57 54326.25 88888.00 2016-09-04 13:38:10.250 248 12487.30 11.62 54326.25 88888.00 2016-09-04 13:38:10.375 248 12487.35 11.65 54326.20 88888.00 2016-09-04 13:38:10.500 248 12487.33 11.65 54326.22 88888.00 2016-09-04 13:38:10.625 248 12487.27 11.62 54326.20 88888.00 2016-09-04 13:38:10.750 248 12487.25 11.62 54326.20 88888.00 2016-09-04 13:38:10.875 248 12487.23 11.62 54326.20 88888.00 2016-09-04 13:38:11.000 248 12487.20 11.60 54326.20 88888.00 2016-09-04 13:38:11.125 248 12487.23 11.57 54326.20 88888.00 2016-09-04 13:38:11.250 248 12487.25 11.53 54326.22 88888.00 2016-09-04 13:38:11.375 248 12487.20 11.43 54326.25 88888.00 2016-09-04 13:38:11.500 248 12487.10 11.35 54326.25 88888.00 2016-09-04 13:38:11.625 248 12487.00 11.25 54326.25 88888.00 2016-09-04 13:38:11.750 248 12486.95 11.10 54326.28 88888.00 2016-09-04 13:38:11.875 248 12486.90 10.93 54326.30 88888.00 2016-09-04 13:38:12.000 248 12486.85 10.78 54326.32 88888.00 2016-09-04 13:38:12.125 248 12486.80 10.62 54326.35 88888.00 2016-09-04 13:38:12.250 248 12486.67 10.45 54326.38 88888.00 2016-09-04 13:38:12.375 248 12486.58 10.32 54326.40 88888.00 2016-09-04 13:38:12.500 248 12486.40 10.15 54326.43 88888.00 2016-09-04 13:38:12.625 248 12486.17 10.00 54326.50 88888.00 2016-09-04 13:38:12.750 248 12486.02 9.85 54326.55 88888.00 2016-09-04 13:38:12.875 248 12485.88 9.70 54326.55 88888.00 2016-09-04 13:38:13.000 248 12485.65 9.57 54326.62 88888.00 2016-09-04 13:38:13.125 248 12485.48 9.43 54326.68 88888.00 2016-09-04 13:38:13.250 248 12485.23 9.35 54326.72 88888.00 2016-09-04 13:38:13.375 248 12485.00 9.25 54326.78 88888.00 2016-09-04 13:38:13.500 248 12484.75 9.15 54326.80 88888.00 2016-09-04 13:38:13.625 248 12484.50 9.03 54326.88 88888.00 2016-09-04 13:38:13.750 248 12484.25 8.93 54326.90 88888.00 2016-09-04 13:38:13.875 248 12484.02 8.85 54326.97 88888.00 2016-09-04 13:38:14.000 248 12483.85 8.78 54327.03 88888.00 2016-09-04 13:38:14.125 248 12483.60 8.68 54327.05 88888.00 2016-09-04 13:38:14.250 248 12483.23 8.53 54327.15 88888.00 2016-09-04 13:38:14.375 248 12482.98 8.45 54327.18 88888.00 2016-09-04 13:38:14.500 248 12482.73 8.40 54327.20 88888.00 2016-09-04 13:38:14.625 248 12482.58 8.38 54327.22 88888.00 2016-09-04 13:38:14.750 248 12482.40 8.32 54327.30 88888.00 2016-09-04 13:38:14.875 248 12482.25 8.32 54327.32 88888.00 2016-09-04 13:38:15.000 248 12482.10 8.30 54327.35 88888.00 2016-09-04 13:38:15.125 248 12482.00 8.28 54327.38 88888.00 2016-09-04 13:38:15.250 248 12481.88 8.28 54327.45 88888.00 2016-09-04 13:38:15.375 248 12481.75 8.32 54327.43 88888.00 2016-09-04 13:38:15.500 248 12481.58 8.38 54327.47 88888.00 2016-09-04 13:38:15.625 248 12481.50 8.43 54327.53 88888.00 2016-09-04 13:38:15.750 248 12481.40 8.45 54327.53 88888.00 2016-09-04 13:38:15.875 248 12481.33 8.55 54327.55 88888.00 2016-09-04 13:38:16.000 248 12481.23 8.65 54327.57 88888.00 2016-09-04 13:38:16.125 248 12481.17 8.70 54327.55 88888.00 2016-09-04 13:38:16.250 248 12481.12 8.75 54327.55 88888.00 2016-09-04 13:38:16.375 248 12481.12 8.85 54327.57 88888.00 2016-09-04 13:38:16.500 248 12481.23 8.93 54327.60 88888.00 2016-09-04 13:38:16.625 248 12481.27 8.97 54327.55 88888.00 2016-09-04 13:38:16.750 248 12481.30 9.05 54327.60 88888.00 2016-09-04 13:38:16.875 248 12481.27 9.10 54327.57 88888.00 2016-09-04 13:38:17.000 248 12481.17 9.15 54327.55 88888.00 2016-09-04 13:38:17.125 248 12481.20 9.25 54327.60 88888.00 2016-09-04 13:38:17.250 248 12481.27 9.30 54327.57 88888.00 2016-09-04 13:38:17.375 248 12481.30 9.38 54327.53 88888.00 2016-09-04 13:38:17.500 248 12481.30 9.43 54327.53 88888.00 2016-09-04 13:38:17.625 248 12481.38 9.50 54327.53 88888.00 2016-09-04 13:38:17.750 248 12481.38 9.55 54327.47 88888.00 2016-09-04 13:38:17.875 248 12481.38 9.53 54327.47 88888.00 2016-09-04 13:38:18.000 248 12481.35 9.60 54327.45 88888.00 2016-09-04 13:38:18.125 248 12481.42 9.62 54327.40 88888.00 2016-09-04 13:38:18.250 248 12481.50 9.68 54327.40 88888.00 2016-09-04 13:38:18.375 248 12481.55 9.70 54327.38 88888.00 2016-09-04 13:38:18.500 248 12481.60 9.70 54327.40 88888.00 2016-09-04 13:38:18.625 248 12481.60 9.68 54327.38 88888.00 2016-09-04 13:38:18.750 248 12481.65 9.70 54327.35 88888.00 2016-09-04 13:38:18.875 248 12481.75 9.68 54327.35 88888.00 2016-09-04 13:38:19.000 248 12481.83 9.68 54327.32 88888.00 2016-09-04 13:38:19.125 248 12481.83 9.68 54327.30 88888.00 2016-09-04 13:38:19.250 248 12481.85 9.68 54327.32 88888.00 2016-09-04 13:38:19.375 248 12481.98 9.68 54327.32 88888.00 2016-09-04 13:38:19.500 248 12481.98 9.70 54327.32 88888.00 2016-09-04 13:38:19.625 248 12482.02 9.68 54327.30 88888.00 2016-09-04 13:38:19.750 248 12482.08 9.68 54327.28 88888.00 2016-09-04 13:38:19.875 248 12482.10 9.62 54327.28 88888.00 2016-09-04 13:38:20.000 248 12482.12 9.60 54327.25 88888.00 2016-09-04 13:38:20.125 248 12482.10 9.55 54327.28 88888.00 2016-09-04 13:38:20.250 248 12482.12 9.47 54327.28 88888.00 2016-09-04 13:38:20.375 248 12482.20 9.45 54327.25 88888.00 2016-09-04 13:38:20.500 248 12482.23 9.38 54327.25 88888.00 2016-09-04 13:38:20.625 248 12482.27 9.28 54327.28 88888.00 2016-09-04 13:38:20.750 248 12482.25 9.22 54327.28 88888.00 2016-09-04 13:38:20.875 248 12482.33 9.20 54327.28 88888.00 2016-09-04 13:38:21.000 248 12482.33 9.15 54327.28 88888.00 2016-09-04 13:38:21.125 248 12482.33 9.10 54327.28 88888.00 2016-09-04 13:38:21.250 248 12482.30 9.00 54327.30 88888.00 2016-09-04 13:38:21.375 248 12482.33 8.95 54327.30 88888.00 2016-09-04 13:38:21.500 248 12482.33 8.88 54327.32 88888.00 2016-09-04 13:38:21.625 248 12482.38 8.88 54327.30 88888.00 2016-09-04 13:38:21.750 248 12482.42 8.82 54327.35 88888.00 2016-09-04 13:38:21.875 248 12482.42 8.80 54327.38 88888.00 2016-09-04 13:38:22.000 248 12482.40 8.75 54327.38 88888.00 2016-09-04 13:38:22.125 248 12482.40 8.72 54327.40 88888.00 2016-09-04 13:38:22.250 248 12482.35 8.75 54327.40 88888.00 2016-09-04 13:38:22.375 248 12482.40 8.80 54327.43 88888.00 2016-09-04 13:38:22.500 248 12482.38 8.80 54327.45 88888.00 2016-09-04 13:38:22.625 248 12482.40 8.82 54327.45 88888.00 2016-09-04 13:38:22.750 248 12482.45 8.82 54327.45 88888.00 2016-09-04 13:38:22.875 248 12482.60 8.82 54327.45 88888.00 2016-09-04 13:38:23.000 248 12482.70 8.82 54327.45 88888.00 2016-09-04 13:38:23.125 248 12482.73 8.85 54327.45 88888.00 2016-09-04 13:38:23.250 248 12482.70 8.85 54327.45 88888.00 2016-09-04 13:38:23.375 248 12482.75 8.88 54327.50 88888.00 2016-09-04 13:38:23.500 248 12482.83 8.88 54327.53 88888.00 2016-09-04 13:38:23.625 248 12482.90 8.85 54327.50 88888.00 2016-09-04 13:38:23.750 248 12482.98 8.82 54327.47 88888.00 2016-09-04 13:38:23.875 248 12483.02 8.75 54327.50 88888.00 2016-09-04 13:38:24.000 248 12483.05 8.68 54327.50 88888.00 2016-09-04 13:38:24.125 248 12483.02 8.60 54327.55 88888.00 2016-09-04 13:38:24.250 248 12482.98 8.50 54327.55 88888.00 2016-09-04 13:38:24.375 248 12483.05 8.40 54327.55 88888.00 2016-09-04 13:38:24.500 248 12483.10 8.30 54327.57 88888.00 2016-09-04 13:38:24.625 248 12483.02 8.15 54327.62 88888.00 2016-09-04 13:38:24.750 248 12482.98 8.05 54327.65 88888.00 2016-09-04 13:38:24.875 248 12482.92 7.92 54327.68 88888.00 2016-09-04 13:38:25.000 248 12482.85 7.78 54327.70 88888.00 2016-09-04 13:38:25.125 248 12482.80 7.60 54327.70 88888.00 2016-09-04 13:38:25.250 248 12482.73 7.45 54327.78 88888.00 2016-09-04 13:38:25.375 248 12482.73 7.33 54327.82 88888.00 2016-09-04 13:38:25.500 248 12482.60 7.15 54327.82 88888.00 2016-09-04 13:38:25.625 248 12482.50 6.97 54327.82 88888.00 2016-09-04 13:38:25.750 248 12482.50 6.83 54327.85 88888.00 2016-09-04 13:38:25.875 248 12482.55 6.65 54327.90 88888.00 2016-09-04 13:38:26.000 248 12482.55 6.45 54327.93 88888.00 2016-09-04 13:38:26.125 248 12482.55 6.28 54327.95 88888.00 2016-09-04 13:38:26.250 248 12482.55 6.10 54327.97 88888.00 2016-09-04 13:38:26.375 248 12482.58 5.97 54327.97 88888.00 2016-09-04 13:38:26.500 248 12482.65 5.83 54328.00 88888.00 2016-09-04 13:38:26.625 248 12482.62 5.67 54327.97 88888.00 2016-09-04 13:38:26.750 248 12482.58 5.55 54328.00 88888.00 2016-09-04 13:38:26.875 248 12482.60 5.45 54328.00 88888.00 2016-09-04 13:38:27.000 248 12482.65 5.38 54327.97 88888.00 2016-09-04 13:38:27.125 248 12482.70 5.33 54327.95 88888.00 2016-09-04 13:38:27.250 248 12482.73 5.25 54327.97 88888.00 2016-09-04 13:38:27.375 248 12482.73 5.22 54328.00 88888.00 2016-09-04 13:38:27.500 248 12482.75 5.22 54327.97 88888.00 2016-09-04 13:38:27.625 248 12482.77 5.22 54327.95 88888.00 2016-09-04 13:38:27.750 248 12482.77 5.22 54327.95 88888.00 2016-09-04 13:38:27.875 248 12482.88 5.22 54327.97 88888.00 2016-09-04 13:38:28.000 248 12482.95 5.25 54327.97 88888.00 2016-09-04 13:38:28.125 248 12483.02 5.28 54327.95 88888.00 2016-09-04 13:38:28.250 248 12483.00 5.28 54327.93 88888.00 2016-09-04 13:38:28.375 248 12483.08 5.33 54327.93 88888.00 2016-09-04 13:38:28.500 248 12483.12 5.35 54327.93 88888.00 2016-09-04 13:38:28.625 248 12483.15 5.38 54327.90 88888.00 2016-09-04 13:38:28.750 248 12483.12 5.38 54327.90 88888.00 2016-09-04 13:38:28.875 248 12483.12 5.35 54327.90 88888.00 2016-09-04 13:38:29.000 248 12483.12 5.25 54327.90 88888.00 2016-09-04 13:38:29.125 248 12483.17 5.20 54327.93 88888.00 2016-09-04 13:38:29.250 248 12483.17 5.10 54327.95 88888.00 2016-09-04 13:38:29.375 248 12483.17 5.00 54327.93 88888.00 2016-09-04 13:38:29.500 248 12483.17 4.92 54327.93 88888.00 2016-09-04 13:38:29.625 248 12483.17 4.83 54327.93 88888.00 2016-09-04 13:38:29.750 248 12483.08 4.67 54327.95 88888.00 2016-09-04 13:38:29.875 248 12482.98 4.55 54327.97 88888.00 2016-09-04 13:38:30.000 248 12482.92 4.40 54327.97 88888.00 2016-09-04 13:38:30.125 248 12482.92 4.25 54328.00 88888.00 2016-09-04 13:38:30.250 248 12482.90 4.05 54328.05 88888.00 2016-09-04 13:38:30.375 248 12482.83 3.98 54328.05 88888.00 2016-09-04 13:38:30.500 248 12482.77 3.83 54328.07 88888.00 2016-09-04 13:38:30.625 248 12482.73 3.67 54328.10 88888.00 2016-09-04 13:38:30.750 248 12482.77 3.55 54328.12 88888.00 2016-09-04 13:38:30.875 248 12482.77 3.40 54328.12 88888.00 2016-09-04 13:38:31.000 248 12482.80 3.25 54328.18 88888.00 2016-09-04 13:38:31.125 248 12482.80 3.12 54328.22 88888.00 2016-09-04 13:38:31.250 248 12482.83 3.00 54328.25 88888.00 2016-09-04 13:38:31.375 248 12482.88 2.92 54328.25 88888.00 2016-09-04 13:38:31.500 248 12482.92 2.80 54328.25 88888.00 2016-09-04 13:38:31.625 248 12482.98 2.70 54328.28 88888.00 2016-09-04 13:38:31.750 248 12483.02 2.60 54328.30 88888.00 2016-09-04 13:38:31.875 248 12483.08 2.48 54328.30 88888.00 2016-09-04 13:38:32.000 248 12483.12 2.40 54328.32 88888.00 2016-09-04 13:38:32.125 248 12483.23 2.30 54328.35 88888.00 2016-09-04 13:38:32.250 248 12483.30 2.17 54328.38 88888.00 2016-09-04 13:38:32.375 248 12483.33 2.10 54328.40 88888.00 2016-09-04 13:38:32.500 248 12483.27 2.02 54328.43 88888.00 2016-09-04 13:38:32.625 248 12483.30 1.95 54328.43 88888.00 2016-09-04 13:38:32.750 248 12483.33 1.85 54328.45 88888.00 2016-09-04 13:38:32.875 248 12483.25 1.75 54328.47 88888.00 2016-09-04 13:38:33.000 248 12483.15 1.65 54328.45 88888.00 2016-09-04 13:38:33.125 248 12483.05 1.57 54328.47 88888.00 2016-09-04 13:38:33.250 248 12483.00 1.45 54328.53 88888.00 2016-09-04 13:38:33.375 248 12482.88 1.38 54328.53 88888.00 2016-09-04 13:38:33.500 248 12482.83 1.30 54328.55 88888.00 2016-09-04 13:38:33.625 248 12482.75 1.18 54328.57 88888.00 2016-09-04 13:38:33.750 248 12482.67 1.02 54328.55 88888.00 2016-09-04 13:38:33.875 248 12482.58 0.97 54328.60 88888.00 2016-09-04 13:38:34.000 248 12482.50 0.93 54328.60 88888.00 2016-09-04 13:38:34.125 248 12482.42 0.80 54328.62 88888.00 2016-09-04 13:38:34.250 248 12482.30 0.70 54328.62 88888.00 2016-09-04 13:38:34.375 248 12482.33 0.65 54328.65 88888.00 2016-09-04 13:38:34.500 248 12482.30 0.57 54328.65 88888.00 2016-09-04 13:38:34.625 248 12482.23 0.47 54328.65 88888.00 2016-09-04 13:38:34.750 248 12482.27 0.47 54328.62 88888.00 2016-09-04 13:38:34.875 248 12482.35 0.47 54328.62 88888.00 2016-09-04 13:38:35.000 248 12482.40 0.47 54328.65 88888.00 2016-09-04 13:38:35.125 248 12482.40 0.47 54328.68 88888.00 2016-09-04 13:38:35.250 248 12482.38 0.47 54328.60 88888.00 2016-09-04 13:38:35.375 248 12482.45 0.53 54328.55 88888.00 2016-09-04 13:38:35.500 248 12482.50 0.55 54328.55 88888.00 2016-09-04 13:38:35.625 248 12482.58 0.62 54328.55 88888.00 2016-09-04 13:38:35.750 248 12482.67 0.68 54328.53 88888.00 2016-09-04 13:38:35.875 248 12482.70 0.72 54328.50 88888.00 2016-09-04 13:38:36.000 248 12482.73 0.82 54328.47 88888.00 2016-09-04 13:38:36.125 248 12482.77 0.93 54328.43 88888.00 2016-09-04 13:38:36.250 248 12482.80 1.05 54328.43 88888.00 2016-09-04 13:38:36.375 248 12482.85 1.15 54328.43 88888.00 2016-09-04 13:38:36.500 248 12482.90 1.27 54328.43 88888.00 2016-09-04 13:38:36.625 248 12482.95 1.45 54328.35 88888.00 2016-09-04 13:38:36.750 248 12483.02 1.60 54328.35 88888.00 2016-09-04 13:38:36.875 248 12483.08 1.75 54328.32 88888.00 2016-09-04 13:38:37.000 248 12483.08 1.90 54328.30 88888.00 2016-09-04 13:38:37.125 248 12483.12 2.02 54328.25 88888.00 2016-09-04 13:38:37.250 248 12483.23 2.20 54328.25 88888.00 2016-09-04 13:38:37.375 248 12483.25 2.35 54328.20 88888.00 2016-09-04 13:38:37.500 248 12483.33 2.45 54328.15 88888.00 2016-09-04 13:38:37.625 248 12483.42 2.60 54328.12 88888.00 2016-09-04 13:38:37.750 248 12483.55 2.77 54328.10 88888.00 2016-09-04 13:38:37.875 248 12483.67 2.95 54328.10 88888.00 2016-09-04 13:38:38.000 248 12483.75 3.10 54328.05 88888.00 2016-09-04 13:38:38.125 248 12483.77 3.20 54328.03 88888.00 2016-09-04 13:38:38.250 248 12483.85 3.33 54327.97 88888.00 2016-09-04 13:38:38.375 248 12483.95 3.45 54327.97 88888.00 2016-09-04 13:38:38.500 248 12484.00 3.52 54327.95 88888.00 2016-09-04 13:38:38.625 248 12484.02 3.62 54327.93 88888.00 2016-09-04 13:38:38.750 248 12484.05 3.73 54327.90 88888.00 2016-09-04 13:38:38.875 248 12484.05 3.83 54327.90 88888.00 2016-09-04 13:38:39.000 248 12484.08 3.85 54327.88 88888.00 2016-09-04 13:38:39.125 248 12484.17 3.92 54327.85 88888.00 2016-09-04 13:38:39.250 248 12484.20 4.00 54327.82 88888.00 2016-09-04 13:38:39.375 248 12484.25 4.05 54327.80 88888.00 2016-09-04 13:38:39.500 248 12484.33 4.05 54327.72 88888.00 2016-09-04 13:38:39.625 248 12484.35 4.03 54327.70 88888.00 2016-09-04 13:38:39.750 248 12484.38 4.10 54327.70 88888.00 2016-09-04 13:38:39.875 248 12484.40 4.10 54327.70 88888.00 2016-09-04 13:38:40.000 248 12484.42 4.12 54327.68 88888.00 2016-09-04 13:38:40.125 248 12484.48 4.15 54327.62 88888.00 2016-09-04 13:38:40.250 248 12484.48 4.10 54327.62 88888.00 2016-09-04 13:38:40.375 248 12484.52 4.12 54327.62 88888.00 2016-09-04 13:38:40.500 248 12484.60 4.15 54327.60 88888.00 2016-09-04 13:38:40.625 248 12484.62 4.15 54327.57 88888.00 2016-09-04 13:38:40.750 248 12484.60 4.12 54327.60 88888.00 2016-09-04 13:38:40.875 248 12484.65 4.15 54327.53 88888.00 2016-09-04 13:38:41.000 248 12484.73 4.17 54327.53 88888.00 2016-09-04 13:38:41.125 248 12484.73 4.17 54327.53 88888.00 2016-09-04 13:38:41.250 248 12484.65 4.17 54327.53 88888.00 2016-09-04 13:38:41.375 248 12484.67 4.20 54327.47 88888.00 2016-09-04 13:38:41.500 248 12484.65 4.25 54327.43 88888.00 2016-09-04 13:38:41.625 248 12484.65 4.25 54327.40 88888.00 2016-09-04 13:38:41.750 248 12484.60 4.28 54327.40 88888.00 2016-09-04 13:38:41.875 248 12484.60 4.28 54327.38 88888.00 2016-09-04 13:38:42.000 248 12484.60 4.35 54327.38 88888.00 2016-09-04 13:38:42.125 248 12484.65 4.35 54327.32 88888.00 2016-09-04 13:38:42.250 248 12484.67 4.35 54327.28 88888.00 2016-09-04 13:38:42.375 248 12484.73 4.38 54327.28 88888.00 2016-09-04 13:38:42.500 248 12484.77 4.45 54327.25 88888.00 2016-09-04 13:38:42.625 248 12484.80 4.50 54327.22 88888.00 2016-09-04 13:38:42.750 248 12484.80 4.58 54327.18 88888.00 2016-09-04 13:38:42.875 248 12484.85 4.65 54327.10 88888.00 2016-09-04 13:38:43.000 248 12484.95 4.67 54327.03 88888.00 2016-09-04 13:38:43.125 248 12485.02 4.75 54327.03 88888.00 2016-09-04 13:38:43.250 248 12485.08 4.78 54326.97 88888.00 2016-09-04 13:38:43.375 248 12485.15 4.85 54326.95 88888.00 2016-09-04 13:38:43.500 248 12485.23 4.90 54326.90 88888.00 2016-09-04 13:38:43.625 248 12485.33 4.95 54326.85 88888.00 2016-09-04 13:38:43.750 248 12485.38 5.00 54326.80 88888.00 2016-09-04 13:38:43.875 248 12485.42 5.08 54326.75 88888.00 2016-09-04 13:38:44.000 248 12485.45 5.10 54326.72 88888.00 2016-09-04 13:38:44.125 248 12485.40 5.10 54326.70 88888.00 2016-09-04 13:38:44.250 248 12485.42 5.10 54326.65 88888.00 2016-09-04 13:38:44.375 248 12485.52 5.12 54326.62 88888.00 2016-09-04 13:38:44.500 248 12485.52 5.12 54326.57 88888.00 2016-09-04 13:38:44.625 248 12485.45 5.08 54326.53 88888.00 2016-09-04 13:38:44.750 248 12485.42 5.05 54326.53 88888.00 2016-09-04 13:38:44.875 248 12485.45 5.05 54326.45 88888.00 2016-09-04 13:38:45.000 248 12485.48 5.08 54326.40 88888.00 2016-09-04 13:38:45.125 248 12485.50 5.08 54326.40 88888.00 2016-09-04 13:38:45.250 248 12485.52 5.08 54326.38 88888.00 2016-09-04 13:38:45.375 248 12485.60 5.15 54326.30 88888.00 2016-09-04 13:38:45.500 248 12485.62 5.22 54326.25 88888.00 2016-09-04 13:38:45.625 248 12485.65 5.33 54326.20 88888.00 2016-09-04 13:38:45.750 248 12485.73 5.42 54326.15 88888.00 2016-09-04 13:38:45.875 248 12485.77 5.50 54326.10 88888.00 2016-09-04 13:38:46.000 248 12485.77 5.60 54326.03 88888.00 2016-09-04 13:38:46.125 248 12485.90 5.70 54325.97 88888.00 2016-09-04 13:38:46.250 248 12485.98 5.85 54325.95 88888.00 2016-09-04 13:38:46.375 248 12486.05 5.97 54325.88 88888.00 2016-09-04 13:38:46.500 248 12486.10 6.15 54325.82 88888.00 2016-09-04 13:38:46.625 248 12486.17 6.35 54325.78 88888.00 2016-09-04 13:38:46.750 248 12486.12 6.45 54325.72 88888.00 2016-09-04 13:38:46.875 248 12486.17 6.55 54325.68 88888.00 2016-09-04 13:38:47.000 248 12486.27 6.67 54325.65 88888.00 2016-09-04 13:38:47.125 248 12486.38 6.85 54325.60 88888.00 2016-09-04 13:38:47.250 248 12486.40 7.03 54325.57 88888.00 2016-09-04 13:38:47.375 248 12486.40 7.12 54325.55 88888.00 2016-09-04 13:38:47.500 248 12486.42 7.22 54325.50 88888.00 2016-09-04 13:38:47.625 248 12486.45 7.30 54325.45 88888.00 2016-09-04 13:38:47.750 248 12486.50 7.38 54325.43 88888.00 2016-09-04 13:38:47.875 248 12486.50 7.42 54325.38 88888.00 2016-09-04 13:38:48.000 248 12486.55 7.47 54325.38 88888.00 2016-09-04 13:38:48.125 248 12486.58 7.53 54325.35 88888.00 2016-09-04 13:38:48.250 248 12486.58 7.58 54325.32 88888.00 2016-09-04 13:38:48.375 248 12486.58 7.60 54325.28 88888.00 2016-09-04 13:38:48.500 248 12486.62 7.58 54325.25 88888.00 2016-09-04 13:38:48.625 248 12486.60 7.58 54325.25 88888.00 2016-09-04 13:38:48.750 248 12486.58 7.55 54325.22 88888.00 2016-09-04 13:38:48.875 248 12486.60 7.60 54325.20 88888.00 2016-09-04 13:38:49.000 248 12486.62 7.62 54325.22 88888.00 2016-09-04 13:38:49.125 248 12486.60 7.62 54325.22 88888.00 2016-09-04 13:38:49.250 248 12486.58 7.60 54325.25 88888.00 2016-09-04 13:38:49.375 248 12486.62 7.60 54325.22 88888.00 2016-09-04 13:38:49.500 248 12486.65 7.60 54325.20 88888.00 2016-09-04 13:38:49.625 248 12486.67 7.55 54325.20 88888.00 2016-09-04 13:38:49.750 248 12486.67 7.58 54325.18 88888.00 2016-09-04 13:38:49.875 248 12486.73 7.60 54325.18 88888.00 2016-09-04 13:38:50.000 248 12486.77 7.58 54325.18 88888.00 2016-09-04 13:38:50.125 248 12486.83 7.60 54325.18 88888.00 2016-09-04 13:38:50.250 248 12486.88 7.62 54325.15 88888.00 2016-09-04 13:38:50.375 248 12486.92 7.65 54325.12 88888.00 2016-09-04 13:38:50.500 248 12486.92 7.70 54325.12 88888.00 2016-09-04 13:38:50.625 248 12486.98 7.75 54325.10 88888.00 2016-09-04 13:38:50.750 248 12487.02 7.83 54325.07 88888.00 2016-09-04 13:38:50.875 248 12487.02 7.88 54325.07 88888.00 2016-09-04 13:38:51.000 248 12487.05 7.95 54325.07 88888.00 2016-09-04 13:38:51.125 248 12487.02 8.03 54325.05 88888.00 2016-09-04 13:38:51.250 248 12487.08 8.07 54325.03 88888.00 2016-09-04 13:38:51.375 248 12487.08 8.15 54325.00 88888.00 2016-09-04 13:38:51.500 248 12487.10 8.25 54324.97 88888.00 2016-09-04 13:38:51.625 248 12487.08 8.32 54324.97 88888.00 2016-09-04 13:38:51.750 248 12487.08 8.35 54324.93 88888.00 2016-09-04 13:38:51.875 248 12487.08 8.43 54324.93 88888.00 2016-09-04 13:38:52.000 248 12487.12 8.50 54324.88 88888.00 2016-09-04 13:38:52.125 248 12487.17 8.53 54324.90 88888.00 2016-09-04 13:38:52.250 248 12487.15 8.53 54324.88 88888.00 2016-09-04 13:38:52.375 248 12487.17 8.55 54324.82 88888.00 2016-09-04 13:38:52.500 248 12487.23 8.60 54324.82 88888.00 2016-09-04 13:38:52.625 248 12487.30 8.65 54324.80 88888.00 2016-09-04 13:38:52.750 248 12487.33 8.68 54324.78 88888.00 2016-09-04 13:38:52.875 248 12487.30 8.68 54324.78 88888.00 2016-09-04 13:38:53.000 248 12487.23 8.70 54324.75 88888.00 2016-09-04 13:38:53.125 248 12487.23 8.72 54324.75 88888.00 2016-09-04 13:38:53.250 248 12487.15 8.75 54324.72 88888.00 2016-09-04 13:38:53.375 248 12487.15 8.78 54324.72 88888.00 2016-09-04 13:38:53.500 248 12487.12 8.80 54324.70 88888.00 2016-09-04 13:38:53.625 248 12487.05 8.82 54324.70 88888.00 2016-09-04 13:38:53.750 248 12487.00 8.85 54324.68 88888.00 2016-09-04 13:38:53.875 248 12487.00 8.88 54324.65 88888.00 2016-09-04 13:38:54.000 248 12486.98 8.90 54324.65 88888.00 2016-09-04 13:38:54.125 248 12486.95 8.93 54324.62 88888.00 2016-09-04 13:38:54.250 248 12486.95 9.00 54324.60 88888.00 2016-09-04 13:38:54.375 248 12487.00 9.07 54324.57 88888.00 2016-09-04 13:38:54.500 248 12487.08 9.15 54324.55 88888.00 2016-09-04 13:38:54.625 248 12487.10 9.22 54324.50 88888.00 2016-09-04 13:38:54.750 248 12487.20 9.28 54324.45 88888.00 2016-09-04 13:38:54.875 248 12487.17 9.38 54324.40 88888.00 2016-09-04 13:38:55.000 248 12487.20 9.47 54324.38 88888.00 2016-09-04 13:38:55.125 248 12487.20 9.60 54324.32 88888.00 2016-09-04 13:38:55.250 248 12487.25 9.72 54324.28 88888.00 2016-09-04 13:38:55.375 248 12487.30 9.80 54324.28 88888.00 2016-09-04 13:38:55.500 248 12487.33 9.93 54324.25 88888.00 2016-09-04 13:38:55.625 248 12487.38 9.97 54324.20 88888.00 2016-09-04 13:38:55.750 248 12487.33 10.00 54324.20 88888.00 2016-09-04 13:38:55.875 248 12487.30 10.05 54324.15 88888.00 2016-09-04 13:38:56.000 248 12487.30 10.05 54324.10 88888.00 2016-09-04 13:38:56.125 248 12487.20 10.05 54324.07 88888.00 2016-09-04 13:38:56.250 248 12487.10 10.00 54324.07 88888.00 2016-09-04 13:38:56.375 248 12487.10 10.05 54324.07 88888.00 2016-09-04 13:38:56.500 248 12487.10 10.03 54324.07 88888.00 2016-09-04 13:38:56.625 248 12487.12 10.00 54324.07 88888.00 2016-09-04 13:38:56.750 248 12487.05 9.95 54324.05 88888.00 2016-09-04 13:38:56.875 248 12486.98 9.90 54324.05 88888.00 2016-09-04 13:38:57.000 248 12486.98 9.88 54324.05 88888.00 2016-09-04 13:38:57.125 248 12486.92 9.85 54324.05 88888.00 2016-09-04 13:38:57.250 248 12486.85 9.80 54324.07 88888.00 2016-09-04 13:38:57.375 248 12486.75 9.75 54324.07 88888.00 2016-09-04 13:38:57.500 248 12486.70 9.70 54324.07 88888.00 2016-09-04 13:38:57.625 248 12486.75 9.62 54324.07 88888.00 2016-09-04 13:38:57.750 248 12486.70 9.57 54324.07 88888.00 2016-09-04 13:38:57.875 248 12486.62 9.53 54324.05 88888.00 2016-09-04 13:38:58.000 248 12486.58 9.43 54324.07 88888.00 2016-09-04 13:38:58.125 248 12486.58 9.35 54324.07 88888.00 2016-09-04 13:38:58.250 248 12486.50 9.25 54324.07 88888.00 2016-09-04 13:38:58.375 248 12486.52 9.20 54324.05 88888.00 2016-09-04 13:38:58.500 248 12486.60 9.15 54324.05 88888.00 2016-09-04 13:38:58.625 248 12486.62 9.10 54324.05 88888.00 2016-09-04 13:38:58.750 248 12486.70 9.03 54324.07 88888.00 2016-09-04 13:38:58.875 248 12486.75 8.95 54324.07 88888.00 2016-09-04 13:38:59.000 248 12486.77 8.90 54324.05 88888.00 2016-09-04 13:38:59.125 248 12486.75 8.90 54324.07 88888.00 2016-09-04 13:38:59.250 248 12486.85 8.90 54324.10 88888.00 2016-09-04 13:38:59.375 248 12486.92 8.88 54324.07 88888.00 2016-09-04 13:38:59.500 248 12486.88 8.82 54324.05 88888.00 2016-09-04 13:38:59.625 248 12486.85 8.85 54324.05 88888.00 2016-09-04 13:38:59.750 248 12486.92 8.88 54324.10 88888.00 2016-09-04 13:38:59.875 248 12486.98 8.88 54324.05 88888.00 2016-09-04 13:39:00.000 248 12487.02 8.90 54324.05 88888.00 2016-09-04 13:39:00.125 248 12487.10 8.95 54324.10 88888.00 2016-09-04 13:39:00.250 248 12487.10 8.95 54324.12 88888.00 2016-09-04 13:39:00.375 248 12487.12 8.95 54324.07 88888.00 2016-09-04 13:39:00.500 248 12487.17 9.00 54324.07 88888.00 2016-09-04 13:39:00.625 248 12487.15 9.07 54324.07 88888.00 2016-09-04 13:39:00.750 248 12487.12 9.18 54324.10 88888.00 2016-09-04 13:39:00.875 248 12487.12 9.22 54324.10 88888.00 2016-09-04 13:39:01.000 248 12487.12 9.35 54324.07 88888.00 2016-09-04 13:39:01.125 248 12487.00 9.45 54324.07 88888.00 2016-09-04 13:39:01.250 248 12486.92 9.55 54324.07 88888.00 2016-09-04 13:39:01.375 248 12486.98 9.65 54324.07 88888.00 2016-09-04 13:39:01.500 248 12487.00 9.75 54324.05 88888.00 2016-09-04 13:39:01.625 248 12486.92 9.80 54324.05 88888.00 2016-09-04 13:39:01.750 248 12486.88 9.88 54324.05 88888.00 2016-09-04 13:39:01.875 248 12486.80 9.95 54324.03 88888.00 2016-09-04 13:39:02.000 248 12486.73 10.05 54324.05 88888.00 2016-09-04 13:39:02.125 248 12486.70 10.07 54324.05 88888.00 2016-09-04 13:39:02.250 248 12486.65 10.10 54324.05 88888.00 2016-09-04 13:39:02.375 248 12486.70 10.15 54324.05 88888.00 2016-09-04 13:39:02.500 248 12486.67 10.20 54324.03 88888.00 2016-09-04 13:39:02.625 248 12486.62 10.28 54324.05 88888.00 2016-09-04 13:39:02.750 248 12486.62 10.28 54324.05 88888.00 2016-09-04 13:39:02.875 248 12486.60 10.30 54324.05 88888.00 2016-09-04 13:39:03.000 248 12486.58 10.28 54324.03 88888.00 2016-09-04 13:39:03.125 248 12486.50 10.25 54324.03 88888.00 2016-09-04 13:39:03.250 248 12486.48 10.25 54324.03 88888.00 2016-09-04 13:39:03.375 248 12486.50 10.25 54324.00 88888.00 2016-09-04 13:39:03.500 248 12486.48 10.25 54324.05 88888.00 2016-09-04 13:39:03.625 248 12486.42 10.28 54324.03 88888.00 2016-09-04 13:39:03.750 248 12486.42 10.30 54324.03 88888.00 2016-09-04 13:39:03.875 248 12486.40 10.30 54324.03 88888.00 2016-09-04 13:39:04.000 248 12486.40 10.30 54323.97 88888.00 2016-09-04 13:39:04.125 248 12486.42 10.32 54323.97 88888.00 2016-09-04 13:39:04.250 248 12486.42 10.35 54324.00 88888.00 2016-09-04 13:39:04.375 248 12486.42 10.38 54323.97 88888.00 2016-09-04 13:39:04.500 248 12486.45 10.43 54323.95 88888.00 2016-09-04 13:39:04.625 248 12486.50 10.43 54323.93 88888.00 2016-09-04 13:39:04.750 248 12486.42 10.40 54323.90 88888.00 2016-09-04 13:39:04.875 248 12486.40 10.43 54323.90 88888.00 2016-09-04 13:39:05.000 248 12486.38 10.40 54323.88 88888.00 2016-09-04 13:39:05.125 248 12486.30 10.40 54323.88 88888.00 2016-09-04 13:39:05.250 248 12486.20 10.38 54323.90 88888.00 2016-09-04 13:39:05.375 248 12486.17 10.38 54323.93 88888.00 2016-09-04 13:39:05.500 248 12486.08 10.32 54323.90 88888.00 2016-09-04 13:39:05.625 248 12486.02 10.30 54323.93 88888.00 2016-09-04 13:39:05.750 248 12485.92 10.30 54323.90 88888.00 2016-09-04 13:39:05.875 248 12485.83 10.25 54323.90 88888.00 2016-09-04 13:39:06.000 248 12485.83 10.22 54323.90 88888.00 2016-09-04 13:39:06.125 248 12485.77 10.18 54323.90 88888.00 2016-09-04 13:39:06.250 248 12485.70 10.15 54323.90 88888.00 2016-09-04 13:39:06.375 248 12485.62 10.10 54323.85 88888.00 2016-09-04 13:39:06.500 248 12485.52 10.05 54323.85 88888.00 2016-09-04 13:39:06.625 248 12485.48 10.00 54323.85 88888.00 2016-09-04 13:39:06.750 248 12485.33 9.95 54323.88 88888.00 2016-09-04 13:39:06.875 248 12485.20 9.90 54323.90 88888.00 2016-09-04 13:39:07.000 248 12485.12 9.82 54323.88 88888.00 2016-09-04 13:39:07.125 248 12485.10 9.70 54323.88 88888.00 2016-09-04 13:39:07.250 248 12485.08 9.62 54323.90 88888.00 2016-09-04 13:39:07.375 248 12485.05 9.60 54323.90 88888.00 2016-09-04 13:39:07.500 248 12484.98 9.53 54323.90 88888.00 2016-09-04 13:39:07.625 248 12484.98 9.45 54323.88 88888.00 2016-09-04 13:39:07.750 248 12485.02 9.30 54323.93 88888.00 2016-09-04 13:39:07.875 248 12485.05 9.20 54323.95 88888.00 2016-09-04 13:39:08.000 248 12485.05 9.12 54323.95 88888.00 2016-09-04 13:39:08.125 248 12485.10 9.03 54323.95 88888.00 2016-09-04 13:39:08.250 248 12485.10 8.85 54323.93 88888.00 2016-09-04 13:39:08.375 248 12485.12 8.78 54323.90 88888.00 2016-09-04 13:39:08.500 248 12485.10 8.62 54323.93 88888.00 2016-09-04 13:39:08.625 248 12485.08 8.53 54323.97 88888.00 2016-09-04 13:39:08.750 248 12485.12 8.40 54323.95 88888.00 2016-09-04 13:39:08.875 248 12485.23 8.30 54323.95 88888.00 2016-09-04 13:39:09.000 248 12485.30 8.18 54323.95 88888.00 2016-09-04 13:39:09.125 248 12485.38 8.10 54323.95 88888.00 2016-09-04 13:39:09.250 248 12485.48 8.03 54324.00 88888.00 2016-09-04 13:39:09.375 248 12485.50 7.97 54324.00 88888.00 2016-09-04 13:39:09.500 248 12485.55 7.90 54324.00 88888.00 2016-09-04 13:39:09.625 248 12485.62 7.85 54324.00 88888.00 2016-09-04 13:39:09.750 248 12485.70 7.75 54324.00 88888.00 2016-09-04 13:39:09.875 248 12485.77 7.72 54324.00 88888.00 2016-09-04 13:39:10.000 248 12485.88 7.67 54323.97 88888.00 2016-09-04 13:39:10.125 248 12485.95 7.67 54324.03 88888.00 2016-09-04 13:39:10.250 248 12486.00 7.62 54324.03 88888.00 2016-09-04 13:39:10.375 248 12486.08 7.60 54324.00 88888.00 2016-09-04 13:39:10.500 248 12486.12 7.60 54323.97 88888.00 2016-09-04 13:39:10.625 248 12486.17 7.55 54324.00 88888.00 2016-09-04 13:39:10.750 248 12486.15 7.50 54324.00 88888.00 2016-09-04 13:39:10.875 248 12486.15 7.45 54324.03 88888.00 2016-09-04 13:39:11.000 248 12486.25 7.38 54324.03 88888.00 2016-09-04 13:39:11.125 248 12486.35 7.33 54324.05 88888.00 2016-09-04 13:39:11.250 248 12486.40 7.25 54324.05 88888.00 2016-09-04 13:39:11.375 248 12486.40 7.17 54324.05 88888.00 2016-09-04 13:39:11.500 248 12486.40 7.15 54324.05 88888.00 2016-09-04 13:39:11.625 248 12486.42 7.10 54324.05 88888.00 2016-09-04 13:39:11.750 248 12486.50 7.08 54324.05 88888.00 2016-09-04 13:39:11.875 248 12486.42 7.03 54324.05 88888.00 2016-09-04 13:39:12.000 248 12486.42 6.92 54324.03 88888.00 2016-09-04 13:39:12.125 248 12486.42 6.88 54324.03 88888.00 2016-09-04 13:39:12.250 248 12486.48 6.88 54324.03 88888.00 2016-09-04 13:39:12.375 248 12486.58 6.90 54324.03 88888.00 2016-09-04 13:39:12.500 248 12486.60 6.85 54324.00 88888.00 2016-09-04 13:39:12.625 248 12486.55 6.78 54323.97 88888.00 2016-09-04 13:39:12.750 248 12486.62 6.80 54323.90 88888.00 2016-09-04 13:39:12.875 248 12486.70 6.78 54323.90 88888.00 2016-09-04 13:39:13.000 248 12486.73 6.75 54323.93 88888.00 2016-09-04 13:39:13.125 248 12486.75 6.70 54323.93 88888.00 2016-09-04 13:39:13.250 248 12486.75 6.67 54323.85 88888.00 2016-09-04 13:39:13.375 248 12486.73 6.67 54323.82 88888.00 2016-09-04 13:39:13.500 248 12486.80 6.72 54323.78 88888.00 2016-09-04 13:39:13.625 248 12486.92 6.78 54323.78 88888.00 2016-09-04 13:39:13.750 248 12486.98 6.83 54323.72 88888.00 2016-09-04 13:39:13.875 248 12486.95 6.90 54323.70 88888.00 2016-09-04 13:39:14.000 248 12486.95 7.00 54323.65 88888.00 2016-09-04 13:39:14.125 248 12486.98 7.15 54323.65 88888.00 2016-09-04 13:39:14.250 248 12486.95 7.30 54323.53 88888.00 2016-09-04 13:39:14.375 248 12486.98 7.38 54323.47 88888.00 2016-09-04 13:39:14.500 248 12487.02 7.47 54323.47 88888.00 2016-09-04 13:39:14.625 248 12487.08 7.65 54323.43 88888.00 2016-09-04 13:39:14.750 248 12487.05 7.83 54323.32 88888.00 2016-09-04 13:39:14.875 248 12487.00 7.97 54323.30 88888.00 2016-09-04 13:39:15.000 248 12487.00 8.12 54323.22 88888.00 2016-09-04 13:39:15.125 248 12487.02 8.25 54323.18 88888.00 2016-09-04 13:39:15.250 248 12487.08 8.40 54323.12 88888.00 2016-09-04 13:39:15.375 248 12487.08 8.50 54323.10 88888.00 2016-09-04 13:39:15.500 248 12487.10 8.57 54323.00 88888.00 2016-09-04 13:39:15.625 248 12487.15 8.68 54322.95 88888.00 2016-09-04 13:39:15.750 248 12487.15 8.78 54322.88 88888.00 2016-09-04 13:39:15.875 248 12487.10 8.80 54322.85 88888.00 2016-09-04 13:39:16.000 248 12487.10 8.82 54322.80 88888.00 2016-09-04 13:39:16.125 248 12487.10 8.88 54322.78 88888.00 2016-09-04 13:39:16.250 248 12487.08 8.90 54322.75 88888.00 2016-09-04 13:39:16.375 248 12487.15 8.93 54322.70 88888.00 2016-09-04 13:39:16.500 248 12487.27 8.93 54322.68 88888.00 2016-09-04 13:39:16.625 248 12487.33 8.93 54322.70 88888.00 2016-09-04 13:39:16.750 248 12487.30 8.85 54322.62 88888.00 2016-09-04 13:39:16.875 248 12487.35 8.82 54322.57 88888.00 2016-09-04 13:39:17.000 248 12487.38 8.78 54322.53 88888.00 2016-09-04 13:39:17.125 248 12487.30 8.72 54322.53 88888.00 2016-09-04 13:39:17.250 248 12487.33 8.72 54322.53 88888.00 2016-09-04 13:39:17.375 248 12487.38 8.70 54322.50 88888.00 2016-09-04 13:39:17.500 248 12487.45 8.65 54322.47 88888.00 2016-09-04 13:39:17.625 248 12487.45 8.60 54322.47 88888.00 2016-09-04 13:39:17.750 248 12487.45 8.60 54322.45 88888.00 2016-09-04 13:39:17.875 248 12487.45 8.55 54322.43 88888.00 2016-09-04 13:39:18.000 248 12487.40 8.53 54322.43 88888.00 2016-09-04 13:39:18.125 248 12487.40 8.47 54322.40 88888.00 2016-09-04 13:39:18.250 248 12487.40 8.40 54322.38 88888.00 2016-09-04 13:39:18.375 248 12487.48 8.40 54322.38 88888.00 2016-09-04 13:39:18.500 248 12487.52 8.43 54322.38 88888.00 2016-09-04 13:39:18.625 248 12487.48 8.40 54322.35 88888.00 2016-09-04 13:39:18.750 248 12487.48 8.43 54322.32 88888.00 2016-09-04 13:39:18.875 248 12487.52 8.40 54322.32 88888.00 2016-09-04 13:39:19.000 248 12487.52 8.43 54322.30 88888.00 2016-09-04 13:39:19.125 248 12487.50 8.45 54322.30 88888.00 2016-09-04 13:39:19.250 248 12487.45 8.43 54322.30 88888.00 2016-09-04 13:39:19.375 248 12487.45 8.47 54322.28 88888.00 2016-09-04 13:39:19.500 248 12487.40 8.47 54322.28 88888.00 2016-09-04 13:39:19.625 248 12487.40 8.55 54322.28 88888.00 2016-09-04 13:39:19.750 248 12487.33 8.60 54322.28 88888.00 2016-09-04 13:39:19.875 248 12487.23 8.65 54322.25 88888.00 2016-09-04 13:39:20.000 248 12487.17 8.68 54322.25 88888.00 2016-09-04 13:39:20.125 248 12487.23 8.72 54322.22 88888.00 2016-09-04 13:39:20.250 248 12487.30 8.80 54322.20 88888.00 2016-09-04 13:39:20.375 248 12487.35 8.88 54322.18 88888.00 2016-09-04 13:39:20.500 248 12487.35 8.93 54322.12 88888.00 2016-09-04 13:39:20.625 248 12487.38 8.90 54322.07 88888.00 2016-09-04 13:39:20.750 248 12487.35 8.93 54322.05 88888.00 2016-09-04 13:39:20.875 248 12487.38 8.97 54322.03 88888.00 2016-09-04 13:39:21.000 248 12487.35 9.00 54321.97 88888.00 2016-09-04 13:39:21.125 248 12487.38 9.00 54322.00 88888.00 2016-09-04 13:39:21.250 248 12487.45 9.10 54322.00 88888.00 2016-09-04 13:39:21.375 248 12487.52 9.18 54321.97 88888.00 2016-09-04 13:39:21.500 248 12487.60 9.20 54321.95 88888.00 2016-09-04 13:39:21.625 248 12487.65 9.15 54321.93 88888.00 2016-09-04 13:39:21.750 248 12487.62 9.15 54321.90 88888.00 2016-09-04 13:39:21.875 248 12487.70 9.18 54321.88 88888.00 2016-09-04 13:39:22.000 248 12487.75 9.20 54321.85 88888.00 2016-09-04 13:39:22.125 248 12487.77 9.20 54321.88 88888.00 2016-09-04 13:39:22.250 248 12487.85 9.22 54321.82 88888.00 2016-09-04 13:39:22.375 248 12487.95 9.25 54321.80 88888.00 2016-09-04 13:39:22.500 248 12488.02 9.25 54321.80 88888.00 2016-09-04 13:39:22.625 248 12488.12 9.28 54321.80 88888.00 2016-09-04 13:39:22.750 248 12488.23 9.30 54321.78 88888.00 2016-09-04 13:39:22.875 248 12488.30 9.35 54321.72 88888.00 2016-09-04 13:39:23.000 248 12488.40 9.40 54321.62 88888.00 2016-09-04 13:39:23.125 248 12488.52 9.45 54321.62 88888.00 2016-09-04 13:39:23.250 248 12488.58 9.47 54321.60 88888.00 2016-09-04 13:39:23.375 248 12488.62 9.55 54321.60 88888.00 2016-09-04 13:39:23.500 248 12488.73 9.60 54321.55 88888.00 2016-09-04 13:39:23.625 248 12488.80 9.62 54321.50 88888.00 2016-09-04 13:39:23.750 248 12488.88 9.70 54321.47 88888.00 2016-09-04 13:39:23.875 248 12489.00 9.78 54321.43 88888.00 2016-09-04 13:39:24.000 248 12489.15 9.85 54321.35 88888.00 2016-09-04 13:39:24.125 248 12489.23 9.88 54321.32 88888.00 2016-09-04 13:39:24.250 248 12489.35 9.85 54321.30 88888.00 2016-09-04 13:39:24.375 248 12489.52 9.88 54321.28 88888.00 2016-09-04 13:39:24.500 248 12489.67 9.90 54321.30 88888.00 2016-09-04 13:39:24.625 248 12489.83 9.95 54321.25 88888.00 2016-09-04 13:39:24.750 248 12489.92 10.00 54321.20 88888.00 2016-09-04 13:39:24.875 248 12489.98 9.97 54321.12 88888.00 2016-09-04 13:39:25.000 248 12490.05 10.00 54321.12 88888.00 2016-09-04 13:39:25.125 248 12490.17 10.05 54321.12 88888.00 2016-09-04 13:39:25.250 248 12490.27 10.05 54321.10 88888.00 2016-09-04 13:39:25.375 248 12490.30 10.10 54321.07 88888.00 2016-09-04 13:39:25.500 248 12490.30 10.10 54321.07 88888.00 2016-09-04 13:39:25.625 248 12490.35 10.12 54321.07 88888.00 2016-09-04 13:39:25.750 248 12490.30 10.15 54321.07 88888.00 2016-09-04 13:39:25.875 248 12490.27 10.15 54321.05 88888.00 2016-09-04 13:39:26.000 248 12490.23 10.20 54321.05 88888.00 2016-09-04 13:39:26.125 248 12490.20 10.28 54321.05 88888.00 2016-09-04 13:39:26.250 248 12490.15 10.35 54321.05 88888.00 2016-09-04 13:39:26.375 248 12490.20 10.40 54321.03 88888.00 2016-09-04 13:39:26.500 248 12490.20 10.47 54321.03 88888.00 2016-09-04 13:39:26.625 248 12490.15 10.55 54321.03 88888.00 2016-09-04 13:39:26.750 248 12490.08 10.62 54321.03 88888.00 2016-09-04 13:39:26.875 248 12490.08 10.65 54321.00 88888.00 2016-09-04 13:39:27.000 248 12490.08 10.68 54320.97 88888.00 2016-09-04 13:39:27.125 248 12490.10 10.72 54321.00 88888.00 2016-09-04 13:39:27.250 248 12490.02 10.75 54320.97 88888.00 2016-09-04 13:39:27.375 248 12490.02 10.78 54320.95 88888.00 2016-09-04 13:39:27.500 248 12490.05 10.80 54320.95 88888.00 2016-09-04 13:39:27.625 248 12490.08 10.82 54320.95 88888.00 2016-09-04 13:39:27.750 248 12490.05 10.78 54320.90 88888.00 2016-09-04 13:39:27.875 248 12489.98 10.78 54320.88 88888.00 2016-09-04 13:39:28.000 248 12489.92 10.80 54320.90 88888.00 2016-09-04 13:39:28.125 248 12489.85 10.78 54320.90 88888.00 2016-09-04 13:39:28.250 248 12489.75 10.80 54320.88 88888.00 2016-09-04 13:39:28.375 248 12489.77 10.82 54320.90 88888.00 2016-09-04 13:39:28.500 248 12489.73 10.78 54320.88 88888.00 2016-09-04 13:39:28.625 248 12489.67 10.78 54320.82 88888.00 2016-09-04 13:39:28.750 248 12489.62 10.78 54320.82 88888.00 2016-09-04 13:39:28.875 248 12489.60 10.72 54320.82 88888.00 2016-09-04 13:39:29.000 248 12489.60 10.78 54320.80 88888.00 2016-09-04 13:39:29.125 248 12489.62 10.78 54320.80 88888.00 2016-09-04 13:39:29.250 248 12489.58 10.80 54320.80 88888.00 2016-09-04 13:39:29.375 248 12489.48 10.80 54320.78 88888.00 2016-09-04 13:39:29.500 248 12489.45 10.85 54320.80 88888.00 2016-09-04 13:39:29.625 248 12489.45 10.80 54320.78 88888.00 2016-09-04 13:39:29.750 248 12489.40 10.78 54320.78 88888.00 2016-09-04 13:39:29.875 248 12489.38 10.75 54320.78 88888.00 2016-09-04 13:39:30.000 248 12489.35 10.72 54320.75 88888.00 2016-09-04 13:39:30.125 248 12489.35 10.65 54320.75 88888.00 2016-09-04 13:39:30.250 248 12489.35 10.57 54320.75 88888.00 2016-09-04 13:39:30.375 248 12489.35 10.55 54320.75 88888.00 2016-09-04 13:39:30.500 248 12489.40 10.50 54320.75 88888.00 2016-09-04 13:39:30.625 248 12489.33 10.45 54320.75 88888.00 2016-09-04 13:39:30.750 248 12489.17 10.38 54320.75 88888.00 2016-09-04 13:39:30.875 248 12489.12 10.32 54320.78 88888.00 2016-09-04 13:39:31.000 248 12489.12 10.28 54320.78 88888.00 2016-09-04 13:39:31.125 248 12489.05 10.25 54320.80 88888.00 2016-09-04 13:39:31.250 248 12488.98 10.20 54320.82 88888.00 2016-09-04 13:39:31.375 248 12489.02 10.18 54320.82 88888.00 2016-09-04 13:39:31.500 248 12488.98 10.15 54320.80 88888.00 2016-09-04 13:39:31.625 248 12488.92 10.12 54320.80 88888.00 2016-09-04 13:39:31.750 248 12488.92 10.12 54320.75 88888.00 2016-09-04 13:39:31.875 248 12489.00 10.12 54320.75 88888.00 2016-09-04 13:39:32.000 248 12489.08 10.12 54320.75 88888.00 2016-09-04 13:39:32.125 248 12489.10 10.10 54320.75 88888.00 2016-09-04 13:39:32.250 248 12489.17 10.05 54320.72 88888.00 2016-09-04 13:39:32.375 248 12489.30 10.07 54320.72 88888.00 2016-09-04 13:39:32.500 248 12489.33 10.10 54320.72 88888.00 2016-09-04 13:39:32.625 248 12489.35 10.10 54320.70 88888.00 2016-09-04 13:39:32.750 248 12489.48 10.10 54320.70 88888.00 2016-09-04 13:39:32.875 248 12489.58 10.07 54320.68 88888.00 2016-09-04 13:39:33.000 248 12489.62 10.10 54320.62 88888.00 2016-09-04 13:39:33.125 248 12489.73 10.18 54320.65 88888.00 2016-09-04 13:39:33.250 248 12489.83 10.22 54320.62 88888.00 2016-09-04 13:39:33.375 248 12489.92 10.28 54320.55 88888.00 2016-09-04 13:39:33.500 248 12490.00 10.35 54320.55 88888.00 2016-09-04 13:39:33.625 248 12490.10 10.47 54320.55 88888.00 2016-09-04 13:39:33.750 248 12490.17 10.62 54320.53 88888.00 2016-09-04 13:39:33.875 248 12490.23 10.68 54320.50 88888.00 2016-09-04 13:39:34.000 248 12490.20 10.75 54320.47 88888.00 2016-09-04 13:39:34.125 248 12490.27 10.88 54320.43 88888.00 2016-09-04 13:39:34.250 248 12490.38 11.05 54320.40 88888.00 2016-09-04 13:39:34.375 248 12490.48 11.18 54320.38 88888.00 2016-09-04 13:39:34.500 248 12490.50 11.28 54320.35 88888.00 2016-09-04 13:39:34.625 248 12490.50 11.45 54320.35 88888.00 2016-09-04 13:39:34.750 248 12490.48 11.53 54320.35 88888.00 2016-09-04 13:39:34.875 248 12490.52 11.65 54320.32 88888.00 2016-09-04 13:39:35.000 248 12490.55 11.68 54320.30 88888.00 2016-09-04 13:39:35.125 248 12490.52 11.75 54320.32 88888.00 2016-09-04 13:39:35.250 248 12490.50 11.85 54320.30 88888.00 2016-09-04 13:39:35.375 248 12490.50 11.90 54320.30 88888.00 2016-09-04 13:39:35.500 248 12490.50 11.93 54320.28 88888.00 2016-09-04 13:39:35.625 248 12490.50 11.95 54320.28 88888.00 2016-09-04 13:39:35.750 248 12490.50 11.97 54320.30 88888.00 2016-09-04 13:39:35.875 248 12490.58 12.03 54320.28 88888.00 2016-09-04 13:39:36.000 248 12490.65 12.10 54320.25 88888.00 2016-09-04 13:39:36.125 248 12490.65 12.18 54320.25 88888.00 2016-09-04 13:39:36.250 248 12490.58 12.22 54320.22 88888.00 2016-09-04 13:39:36.375 248 12490.48 12.28 54320.25 88888.00 2016-09-04 13:39:36.500 248 12490.40 12.38 54320.25 88888.00 2016-09-04 13:39:36.625 248 12490.38 12.47 54320.22 88888.00 2016-09-04 13:39:36.750 248 12490.38 12.57 54320.22 88888.00 2016-09-04 13:39:36.875 248 12490.33 12.68 54320.20 88888.00 2016-09-04 13:39:37.000 248 12490.17 12.78 54320.20 88888.00 2016-09-04 13:39:37.125 248 12490.10 12.88 54320.20 88888.00 2016-09-04 13:39:37.250 248 12490.02 12.97 54320.20 88888.00 2016-09-04 13:39:37.375 248 12490.00 13.05 54320.18 88888.00 2016-09-04 13:39:37.500 248 12489.92 13.15 54320.18 88888.00 2016-09-04 13:39:37.625 248 12489.88 13.20 54320.18 88888.00 2016-09-04 13:39:37.750 248 12489.85 13.28 54320.20 88888.00 2016-09-04 13:39:37.875 248 12489.83 13.32 54320.18 88888.00 2016-09-04 13:39:38.000 248 12489.75 13.38 54320.18 88888.00 2016-09-04 13:39:38.125 248 12489.70 13.45 54320.20 88888.00 2016-09-04 13:39:38.250 248 12489.65 13.50 54320.22 88888.00 2016-09-04 13:39:38.375 248 12489.65 13.55 54320.22 88888.00 2016-09-04 13:39:38.500 248 12489.62 13.60 54320.20 88888.00 2016-09-04 13:39:38.625 248 12489.62 13.62 54320.20 88888.00 2016-09-04 13:39:38.750 248 12489.55 13.65 54320.22 88888.00 2016-09-04 13:39:38.875 248 12489.50 13.68 54320.22 88888.00 2016-09-04 13:39:39.000 248 12489.48 13.70 54320.22 88888.00 2016-09-04 13:39:39.125 248 12489.45 13.70 54320.25 88888.00 2016-09-04 13:39:39.250 248 12489.40 13.78 54320.25 88888.00 2016-09-04 13:39:39.375 248 12489.45 13.80 54320.25 88888.00 2016-09-04 13:39:39.500 248 12489.42 13.82 54320.22 88888.00 2016-09-04 13:39:39.625 248 12489.38 13.85 54320.28 88888.00 2016-09-04 13:39:39.750 248 12489.25 13.85 54320.32 88888.00 2016-09-04 13:39:39.875 248 12489.25 13.88 54320.32 88888.00 2016-09-04 13:39:40.000 248 12489.23 13.88 54320.32 88888.00 2016-09-04 13:39:40.125 248 12489.17 13.85 54320.35 88888.00 2016-09-04 13:39:40.250 248 12489.15 13.88 54320.40 88888.00 2016-09-04 13:39:40.375 248 12489.20 13.90 54320.43 88888.00 2016-09-04 13:39:40.500 248 12489.20 13.90 54320.43 88888.00 2016-09-04 13:39:40.625 248 12489.23 13.90 54320.45 88888.00 2016-09-04 13:39:40.750 248 12489.20 13.88 54320.47 88888.00 2016-09-04 13:39:40.875 248 12489.20 13.90 54320.45 88888.00 2016-09-04 13:39:41.000 248 12489.25 13.95 54320.47 88888.00 2016-09-04 13:39:41.125 248 12489.17 14.00 54320.47 88888.00 2016-09-04 13:39:41.250 248 12489.17 14.03 54320.53 88888.00 2016-09-04 13:39:41.375 248 12489.23 14.03 54320.53 88888.00 2016-09-04 13:39:41.500 248 12489.30 14.05 54320.53 88888.00 2016-09-04 13:39:41.625 248 12489.33 14.07 54320.53 88888.00 2016-09-04 13:39:41.750 248 12489.35 14.07 54320.55 88888.00 2016-09-04 13:39:41.875 248 12489.42 14.05 54320.60 88888.00 2016-09-04 13:39:42.000 248 12489.55 14.03 54320.60 88888.00 2016-09-04 13:39:42.125 248 12489.55 14.00 54320.62 88888.00 2016-09-04 13:39:42.250 248 12489.52 13.95 54320.62 88888.00 2016-09-04 13:39:42.375 248 12489.58 13.95 54320.68 88888.00 2016-09-04 13:39:42.500 248 12489.60 13.88 54320.70 88888.00 2016-09-04 13:39:42.625 248 12489.58 13.82 54320.72 88888.00 2016-09-04 13:39:42.750 248 12489.55 13.80 54320.75 88888.00 2016-09-04 13:39:42.875 248 12489.52 13.75 54320.82 88888.00 2016-09-04 13:39:43.000 248 12489.42 13.72 54320.85 88888.00 2016-09-04 13:39:43.125 248 12489.30 13.70 54320.90 88888.00 2016-09-04 13:39:43.250 248 12489.25 13.65 54320.97 88888.00 2016-09-04 13:39:43.375 248 12489.20 13.65 54321.00 88888.00 2016-09-04 13:39:43.500 248 12489.12 13.65 54321.03 88888.00 2016-09-04 13:39:43.625 248 12489.02 13.65 54321.07 88888.00 2016-09-04 13:39:43.750 248 12488.92 13.65 54321.12 88888.00 2016-09-04 13:39:43.875 248 12488.80 13.68 54321.15 88888.00 2016-09-04 13:39:44.000 248 12488.70 13.72 54321.18 88888.00 2016-09-04 13:39:44.125 248 12488.58 13.78 54321.22 88888.00 2016-09-04 13:39:44.250 248 12488.50 13.82 54321.25 88888.00 2016-09-04 13:39:44.375 248 12488.48 13.90 54321.28 88888.00 2016-09-04 13:39:44.500 248 12488.45 14.03 54321.28 88888.00 2016-09-04 13:39:44.625 248 12488.45 14.15 54321.28 88888.00 2016-09-04 13:39:44.750 248 12488.40 14.22 54321.32 88888.00 2016-09-04 13:39:44.875 248 12488.38 14.32 54321.30 88888.00 2016-09-04 13:39:45.000 248 12488.35 14.40 54321.28 88888.00 2016-09-04 13:39:45.125 248 12488.33 14.53 54321.32 88888.00 2016-09-04 13:39:45.250 248 12488.30 14.60 54321.35 88888.00 2016-09-04 13:39:45.375 248 12488.30 14.68 54321.30 88888.00 2016-09-04 13:39:45.500 248 12488.27 14.75 54321.30 88888.00 2016-09-04 13:39:45.625 248 12488.25 14.85 54321.28 88888.00 2016-09-04 13:39:45.750 248 12488.25 14.97 54321.28 88888.00 2016-09-04 13:39:45.875 248 12488.25 15.07 54321.28 88888.00 2016-09-04 13:39:46.000 248 12488.25 15.15 54321.28 88888.00 2016-09-04 13:39:46.125 248 12488.17 15.28 54321.28 88888.00 2016-09-04 13:39:46.250 248 12488.12 15.40 54321.30 88888.00 2016-09-04 13:39:46.375 248 12488.15 15.47 54321.30 88888.00 2016-09-04 13:39:46.500 248 12488.12 15.55 54321.28 88888.00 2016-09-04 13:39:46.625 248 12488.10 15.62 54321.28 88888.00 2016-09-04 13:39:46.750 248 12488.05 15.70 54321.28 88888.00 2016-09-04 13:39:46.875 248 12487.98 15.80 54321.30 88888.00 2016-09-04 13:39:47.000 248 12487.95 15.85 54321.32 88888.00 2016-09-04 13:39:47.125 248 12487.90 15.85 54321.32 88888.00 2016-09-04 13:39:47.250 248 12487.90 15.90 54321.35 88888.00 2016-09-04 13:39:47.375 248 12487.92 15.90 54321.38 88888.00 2016-09-04 13:39:47.500 248 12487.92 15.93 54321.38 88888.00 2016-09-04 13:39:47.625 248 12487.85 15.95 54321.38 88888.00 2016-09-04 13:39:47.750 248 12487.77 15.90 54321.38 88888.00 2016-09-04 13:39:47.875 248 12487.88 15.85 54321.40 88888.00 2016-09-04 13:39:48.000 248 12487.90 15.75 54321.43 88888.00 2016-09-04 13:39:48.125 248 12487.88 15.62 54321.43 88888.00 2016-09-04 13:39:48.250 248 12487.80 15.50 54321.47 88888.00 2016-09-04 13:39:48.375 248 12487.75 15.43 54321.50 88888.00 2016-09-04 13:39:48.500 248 12487.70 15.25 54321.53 88888.00 2016-09-04 13:39:48.625 248 12487.73 15.10 54321.57 88888.00 2016-09-04 13:39:48.750 248 12487.67 14.93 54321.60 88888.00 2016-09-04 13:39:48.875 248 12487.62 14.75 54321.60 88888.00 2016-09-04 13:39:49.000 248 12487.62 14.53 54321.62 88888.00 2016-09-04 13:39:49.125 248 12487.62 14.35 54321.68 88888.00 2016-09-04 13:39:49.250 248 12487.58 14.15 54321.75 88888.00 2016-09-04 13:39:49.375 248 12487.52 13.95 54321.78 88888.00 2016-09-04 13:39:49.500 248 12487.42 13.72 54321.80 88888.00 2016-09-04 13:39:49.625 248 12487.40 13.57 54321.85 88888.00 2016-09-04 13:39:49.750 248 12487.42 13.32 54321.90 88888.00 2016-09-04 13:39:49.875 248 12487.40 13.12 54321.93 88888.00 2016-09-04 13:39:50.000 248 12487.30 12.95 54321.97 88888.00 2016-09-04 13:39:50.125 248 12487.30 12.75 54322.05 88888.00 2016-09-04 13:39:50.250 248 12487.23 12.50 54322.15 88888.00 2016-09-04 13:39:50.375 248 12487.17 12.32 54322.20 88888.00 2016-09-04 13:39:50.500 248 12487.08 12.15 54322.22 88888.00 2016-09-04 13:39:50.625 248 12487.08 11.97 54322.28 88888.00 2016-09-04 13:39:50.750 248 12487.08 11.85 54322.30 88888.00 2016-09-04 13:39:50.875 248 12487.05 11.70 54322.35 88888.00 2016-09-04 13:39:51.000 248 12486.98 11.55 54322.38 88888.00 2016-09-04 13:39:51.125 248 12487.02 11.45 54322.40 88888.00 2016-09-04 13:39:51.250 248 12487.00 11.38 54322.47 88888.00 2016-09-04 13:39:51.375 248 12487.05 11.28 54322.50 88888.00 2016-09-04 13:39:51.500 248 12487.05 11.18 54322.53 88888.00 2016-09-04 13:39:51.625 248 12487.08 11.07 54322.55 88888.00 2016-09-04 13:39:51.750 248 12487.08 11.03 54322.57 88888.00 2016-09-04 13:39:51.875 248 12487.10 10.97 54322.60 88888.00 2016-09-04 13:39:52.000 248 12487.10 10.90 54322.62 88888.00 2016-09-04 13:39:52.125 248 12487.12 10.88 54322.68 88888.00 2016-09-04 13:39:52.250 248 12487.08 10.80 54322.72 88888.00 2016-09-04 13:39:52.375 248 12487.15 10.75 54322.75 88888.00 2016-09-04 13:39:52.500 248 12487.20 10.72 54322.78 88888.00 2016-09-04 13:39:52.625 248 12487.20 10.68 54322.78 88888.00 2016-09-04 13:39:52.750 248 12487.17 10.62 54322.78 88888.00 2016-09-04 13:39:52.875 248 12487.20 10.57 54322.80 88888.00 2016-09-04 13:39:53.000 248 12487.20 10.50 54322.82 88888.00 2016-09-04 13:39:53.125 248 12487.20 10.43 54322.88 88888.00 2016-09-04 13:39:53.250 248 12487.15 10.38 54322.88 88888.00 2016-09-04 13:39:53.375 248 12487.20 10.32 54322.88 88888.00 2016-09-04 13:39:53.500 248 12487.27 10.28 54322.93 88888.00 2016-09-04 13:39:53.625 248 12487.38 10.22 54322.95 88888.00 2016-09-04 13:39:53.750 248 12487.42 10.18 54322.97 88888.00 2016-09-04 13:39:53.875 248 12487.40 10.12 54322.97 88888.00 2016-09-04 13:39:54.000 248 12487.40 10.07 54323.00 88888.00 2016-09-04 13:39:54.125 248 12487.48 10.03 54323.00 88888.00 2016-09-04 13:39:54.250 248 12487.55 10.00 54323.03 88888.00 2016-09-04 13:39:54.375 248 12487.58 10.00 54323.03 88888.00 2016-09-04 13:39:54.500 248 12487.58 9.95 54323.03 88888.00 2016-09-04 13:39:54.625 248 12487.52 9.93 54322.97 88888.00 2016-09-04 13:39:54.750 248 12487.55 9.88 54322.97 88888.00 2016-09-04 13:39:54.875 248 12487.60 9.88 54323.00 88888.00 2016-09-04 13:39:55.000 248 12487.67 9.90 54323.00 88888.00 2016-09-04 13:39:55.125 248 12487.83 9.95 54323.03 88888.00 2016-09-04 13:39:55.250 248 12487.88 9.90 54323.03 88888.00 2016-09-04 13:39:55.375 248 12487.88 9.88 54323.03 88888.00 2016-09-04 13:39:55.500 248 12487.90 9.90 54323.00 88888.00 2016-09-04 13:39:55.625 248 12487.92 9.93 54323.00 88888.00 2016-09-04 13:39:55.750 248 12487.92 9.95 54323.03 88888.00 2016-09-04 13:39:55.875 248 12487.95 9.95 54323.05 88888.00 2016-09-04 13:39:56.000 248 12488.08 10.00 54323.05 88888.00 2016-09-04 13:39:56.125 248 12488.15 10.05 54323.05 88888.00 2016-09-04 13:39:56.250 248 12488.10 10.07 54323.05 88888.00 2016-09-04 13:39:56.375 248 12488.05 10.12 54323.07 88888.00 2016-09-04 13:39:56.500 248 12488.10 10.18 54323.07 88888.00 2016-09-04 13:39:56.625 248 12488.23 10.20 54323.03 88888.00 2016-09-04 13:39:56.750 248 12488.20 10.25 54323.03 88888.00 2016-09-04 13:39:56.875 248 12488.17 10.30 54323.03 88888.00 2016-09-04 13:39:57.000 248 12488.17 10.35 54323.03 88888.00 2016-09-04 13:39:57.125 248 12488.23 10.43 54323.03 88888.00 2016-09-04 13:39:57.250 248 12488.23 10.45 54323.03 88888.00 2016-09-04 13:39:57.375 248 12488.27 10.50 54323.03 88888.00 2016-09-04 13:39:57.500 248 12488.33 10.55 54323.00 88888.00 2016-09-04 13:39:57.625 248 12488.35 10.60 54322.97 88888.00 2016-09-04 13:39:57.750 248 12488.42 10.57 54322.97 88888.00 2016-09-04 13:39:57.875 248 12488.50 10.60 54322.93 88888.00 2016-09-04 13:39:58.000 248 12488.55 10.57 54322.93 88888.00 2016-09-04 13:39:58.125 248 12488.73 10.57 54322.90 88888.00 2016-09-04 13:39:58.250 248 12488.77 10.55 54322.88 88888.00 2016-09-04 13:39:58.375 248 12488.83 10.57 54322.88 88888.00 2016-09-04 13:39:58.500 248 12488.92 10.62 54322.85 88888.00 2016-09-04 13:39:58.625 248 12489.00 10.65 54322.82 88888.00 2016-09-04 13:39:58.750 248 12489.10 10.68 54322.78 88888.00 2016-09-04 13:39:58.875 248 12489.20 10.75 54322.75 88888.00 2016-09-04 13:39:59.000 248 12489.25 10.82 54322.70 88888.00 2016-09-04 13:39:59.125 248 12489.33 10.90 54322.72 88888.00 2016-09-04 13:39:59.250 248 12489.52 10.97 54322.70 88888.00 2016-09-04 13:39:59.375 248 12489.62 11.05 54322.68 88888.00 2016-09-04 13:39:59.500 248 12489.65 11.12 54322.70 88888.00 2016-09-04 13:39:59.625 248 12489.67 11.15 54322.68 88888.00 2016-09-04 13:39:59.750 248 12489.70 11.18 54322.72 88888.00 2016-09-04 13:39:59.875 248 12489.75 11.20 54322.75 88888.00 2016-09-04 13:40:00.000 248 12489.77 11.18 54322.72 88888.00 2016-09-04 13:40:00.125 248 12489.70 11.18 54322.75 88888.00 2016-09-04 13:40:00.250 248 12489.67 11.18 54322.78 88888.00 2016-09-04 13:40:00.375 248 12489.70 11.20 54322.80 88888.00 2016-09-04 13:40:00.500 248 12489.70 11.18 54322.80 88888.00 2016-09-04 13:40:00.625 248 12489.67 11.20 54322.82 88888.00 2016-09-04 13:40:00.750 248 12489.58 11.18 54322.82 88888.00 2016-09-04 13:40:00.875 248 12489.50 11.15 54322.85 88888.00 2016-09-04 13:40:01.000 248 12489.42 11.15 54322.88 88888.00 2016-09-04 13:40:01.125 248 12489.33 11.15 54322.95 88888.00 2016-09-04 13:40:01.250 248 12489.25 11.12 54323.00 88888.00 2016-09-04 13:40:01.375 248 12489.23 11.10 54323.00 88888.00 2016-09-04 13:40:01.500 248 12489.12 11.07 54323.05 88888.00 2016-09-04 13:40:01.625 248 12489.00 11.00 54323.07 88888.00 2016-09-04 13:40:01.750 248 12488.88 10.97 54323.12 88888.00 2016-09-04 13:40:01.875 248 12488.77 10.90 54323.18 88888.00 2016-09-04 13:40:02.000 248 12488.70 10.80 54323.20 88888.00 2016-09-04 13:40:02.125 248 12488.58 10.75 54323.25 88888.00 2016-09-04 13:40:02.250 248 12488.40 10.62 54323.30 88888.00 2016-09-04 13:40:02.375 248 12488.40 10.55 54323.30 88888.00 2016-09-04 13:40:02.500 248 12488.33 10.47 54323.32 88888.00 2016-09-04 13:40:02.625 248 12488.25 10.40 54323.38 88888.00 2016-09-04 13:40:02.750 248 12488.23 10.30 54323.40 88888.00 2016-09-04 13:40:02.875 248 12488.20 10.20 54323.43 88888.00 2016-09-04 13:40:03.000 248 12488.23 10.15 54323.43 88888.00 2016-09-04 13:40:03.125 248 12488.20 10.05 54323.45 88888.00 2016-09-04 13:40:03.250 248 12488.20 10.00 54323.50 88888.00 2016-09-04 13:40:03.375 248 12488.25 9.97 54323.50 88888.00 2016-09-04 13:40:03.500 248 12488.27 9.93 54323.55 88888.00 2016-09-04 13:40:03.625 248 12488.25 9.85 54323.57 88888.00 2016-09-04 13:40:03.750 248 12488.23 9.78 54323.55 88888.00 2016-09-04 13:40:03.875 248 12488.23 9.75 54323.57 88888.00 2016-09-04 13:40:04.000 248 12488.25 9.75 54323.60 88888.00 2016-09-04 13:40:04.125 248 12488.33 9.72 54323.62 88888.00 2016-09-04 13:40:04.250 248 12488.33 9.72 54323.65 88888.00 2016-09-04 13:40:04.375 248 12488.45 9.72 54323.65 88888.00 2016-09-04 13:40:04.500 248 12488.50 9.70 54323.70 88888.00 2016-09-04 13:40:04.625 248 12488.55 9.72 54323.68 88888.00 2016-09-04 13:40:04.750 248 12488.58 9.70 54323.70 88888.00 2016-09-04 13:40:04.875 248 12488.62 9.68 54323.72 88888.00 2016-09-04 13:40:05.000 248 12488.70 9.65 54323.75 88888.00 2016-09-04 13:40:05.125 248 12488.67 9.65 54323.80 88888.00 2016-09-04 13:40:05.250 248 12488.65 9.62 54323.82 88888.00 2016-09-04 13:40:05.375 248 12488.73 9.60 54323.82 88888.00 2016-09-04 13:40:05.500 248 12488.80 9.55 54323.82 88888.00 2016-09-04 13:40:05.625 248 12488.92 9.53 54323.88 88888.00 2016-09-04 13:40:05.750 248 12489.08 9.45 54323.93 88888.00 2016-09-04 13:40:05.875 248 12489.15 9.38 54323.90 88888.00 2016-09-04 13:40:06.000 248 12489.20 9.28 54323.95 88888.00 2016-09-04 13:40:06.125 248 12489.20 9.15 54323.97 88888.00 2016-09-04 13:40:06.250 248 12489.15 9.00 54324.03 88888.00 2016-09-04 13:40:06.375 248 12489.25 8.95 54324.07 88888.00 2016-09-04 13:40:06.500 248 12489.30 8.85 54324.15 88888.00 2016-09-04 13:40:06.625 248 12489.33 8.75 54324.18 88888.00 2016-09-04 13:40:06.750 248 12489.35 8.62 54324.20 88888.00 2016-09-04 13:40:06.875 248 12489.38 8.53 54324.28 88888.00 2016-09-04 13:40:07.000 248 12489.42 8.43 54324.32 88888.00 2016-09-04 13:40:07.125 248 12489.42 8.32 54324.38 88888.00 2016-09-04 13:40:07.250 248 12489.50 8.28 54324.40 88888.00 2016-09-04 13:40:07.375 248 12489.50 8.22 54324.45 88888.00 2016-09-04 13:40:07.500 248 12489.55 8.25 54324.53 88888.00 2016-09-04 13:40:07.625 248 12489.55 8.22 54324.57 88888.00 2016-09-04 13:40:07.750 248 12489.55 8.25 54324.65 88888.00 2016-09-04 13:40:07.875 248 12489.58 8.28 54324.68 88888.00 2016-09-04 13:40:08.000 248 12489.58 8.28 54324.70 88888.00 2016-09-04 13:40:08.125 248 12489.58 8.32 54324.78 88888.00 2016-09-04 13:40:08.250 248 12489.45 8.35 54324.85 88888.00 2016-09-04 13:40:08.375 248 12489.48 8.40 54324.88 88888.00 2016-09-04 13:40:08.500 248 12489.50 8.43 54324.90 88888.00 2016-09-04 13:40:08.625 248 12489.52 8.47 54324.95 88888.00 2016-09-04 13:40:08.750 248 12489.52 8.55 54325.00 88888.00 2016-09-04 13:40:08.875 248 12489.50 8.60 54325.05 88888.00 2016-09-04 13:40:09.000 248 12489.55 8.65 54325.10 88888.00 2016-09-04 13:40:09.125 248 12489.58 8.70 54325.15 88888.00 2016-09-04 13:40:09.250 248 12489.55 8.78 54325.22 88888.00 2016-09-04 13:40:09.375 248 12489.55 8.80 54325.28 88888.00 2016-09-04 13:40:09.500 248 12489.55 8.88 54325.35 88888.00 2016-09-04 13:40:09.625 248 12489.52 8.95 54325.40 88888.00 2016-09-04 13:40:09.750 248 12489.48 9.10 54325.45 88888.00 2016-09-04 13:40:09.875 248 12489.45 9.18 54325.50 88888.00 2016-09-04 13:40:10.000 248 12489.35 9.30 54325.55 88888.00 2016-09-04 13:40:10.125 248 12489.27 9.47 54325.57 88888.00 2016-09-04 13:40:10.250 248 12489.27 9.55 54325.62 88888.00 2016-09-04 13:40:10.375 248 12489.20 9.65 54325.65 88888.00 2016-09-04 13:40:10.500 248 12489.20 9.78 54325.68 88888.00 2016-09-04 13:40:10.625 248 12489.15 9.90 54325.75 88888.00 2016-09-04 13:40:10.750 248 12489.10 10.03 54325.78 88888.00 2016-09-04 13:40:10.875 248 12489.02 10.15 54325.82 88888.00 2016-09-04 13:40:11.000 248 12488.95 10.25 54325.82 88888.00 2016-09-04 13:40:11.125 248 12488.95 10.35 54325.88 88888.00 2016-09-04 13:40:11.250 248 12488.90 10.47 54325.95 88888.00 2016-09-04 13:40:11.375 248 12488.92 10.60 54325.95 88888.00 2016-09-04 13:40:11.500 248 12488.85 10.70 54325.95 88888.00 2016-09-04 13:40:11.625 248 12488.80 10.82 54325.97 88888.00 2016-09-04 13:40:11.750 248 12488.77 10.95 54325.95 88888.00 2016-09-04 13:40:11.875 248 12488.75 11.07 54325.97 88888.00 2016-09-04 13:40:12.000 248 12488.77 11.20 54325.97 88888.00 2016-09-04 13:40:12.125 248 12488.83 11.30 54326.00 88888.00 2016-09-04 13:40:12.250 248 12488.80 11.45 54325.97 88888.00 2016-09-04 13:40:12.375 248 12488.80 11.53 54325.95 88888.00 2016-09-04 13:40:12.500 248 12488.77 11.62 54325.93 88888.00 2016-09-04 13:40:12.625 248 12488.80 11.68 54325.90 88888.00 2016-09-04 13:40:12.750 248 12488.83 11.78 54325.93 88888.00 2016-09-04 13:40:12.875 248 12488.85 11.85 54325.90 88888.00 2016-09-04 13:40:13.000 248 12488.83 11.93 54325.88 88888.00 2016-09-04 13:40:13.125 248 12488.88 11.97 54325.88 88888.00 2016-09-04 13:40:13.250 248 12488.92 12.10 54325.85 88888.00 2016-09-04 13:40:13.375 248 12488.98 12.18 54325.85 88888.00 2016-09-04 13:40:13.500 248 12489.00 12.22 54325.82 88888.00 2016-09-04 13:40:13.625 248 12489.05 12.32 54325.82 88888.00 2016-09-04 13:40:13.750 248 12489.12 12.38 54325.80 88888.00 2016-09-04 13:40:13.875 248 12489.20 12.45 54325.80 88888.00 2016-09-04 13:40:14.000 248 12489.20 12.57 54325.80 88888.00 2016-09-04 13:40:14.125 248 12489.23 12.70 54325.80 88888.00 2016-09-04 13:40:14.250 248 12489.30 12.70 54325.82 88888.00 2016-09-04 13:40:14.375 248 12489.35 12.78 54325.82 88888.00 2016-09-04 13:40:14.500 248 12489.38 12.82 54325.85 88888.00 2016-09-04 13:40:14.625 248 12489.33 12.85 54325.90 88888.00 2016-09-04 13:40:14.750 248 12489.30 12.90 54325.93 88888.00 2016-09-04 13:40:14.875 248 12489.33 12.93 54325.97 88888.00 2016-09-04 13:40:15.000 248 12489.30 12.93 54326.00 88888.00 2016-09-04 13:40:15.125 248 12489.30 12.93 54326.03 88888.00 2016-09-04 13:40:15.250 248 12489.30 12.90 54326.03 88888.00 2016-09-04 13:40:15.375 248 12489.33 12.88 54326.07 88888.00 2016-09-04 13:40:15.500 248 12489.38 12.82 54326.12 88888.00 2016-09-04 13:40:15.625 248 12489.45 12.80 54326.18 88888.00 2016-09-04 13:40:15.750 248 12489.45 12.78 54326.20 88888.00 2016-09-04 13:40:15.875 248 12489.38 12.72 54326.28 88888.00 2016-09-04 13:40:16.000 248 12489.38 12.62 54326.28 88888.00 2016-09-04 13:40:16.125 248 12489.42 12.57 54326.32 88888.00 2016-09-04 13:40:16.250 248 12489.42 12.53 54326.38 88888.00 2016-09-04 13:40:16.375 248 12489.50 12.50 54326.43 88888.00 2016-09-04 13:40:16.500 248 12489.55 12.43 54326.47 88888.00 2016-09-04 13:40:16.625 248 12489.55 12.40 54326.47 88888.00 2016-09-04 13:40:16.750 248 12489.58 12.35 54326.50 88888.00 2016-09-04 13:40:16.875 248 12489.60 12.30 54326.53 88888.00 2016-09-04 13:40:17.000 248 12489.60 12.20 54326.55 88888.00 2016-09-04 13:40:17.125 248 12489.58 12.20 54326.57 88888.00 2016-09-04 13:40:17.250 248 12489.55 12.15 54326.65 88888.00 2016-09-04 13:40:17.375 248 12489.62 12.12 54326.70 88888.00 2016-09-04 13:40:17.500 248 12489.60 12.05 54326.70 88888.00 2016-09-04 13:40:17.625 248 12489.55 12.03 54326.72 88888.00 2016-09-04 13:40:17.750 248 12489.58 12.03 54326.82 88888.00 2016-09-04 13:40:17.875 248 12489.55 12.00 54326.82 88888.00 2016-09-04 13:40:18.000 248 12489.50 11.93 54326.85 88888.00 2016-09-04 13:40:18.125 248 12489.48 11.85 54326.88 88888.00 2016-09-04 13:40:18.250 248 12489.42 11.72 54326.90 88888.00 2016-09-04 13:40:18.375 248 12489.52 11.65 54326.90 88888.00 2016-09-04 13:40:18.500 248 12489.52 11.60 54326.93 88888.00 2016-09-04 13:40:18.625 248 12489.52 11.55 54326.95 88888.00 2016-09-04 13:40:18.750 248 12489.40 11.45 54326.97 88888.00 2016-09-04 13:40:18.875 248 12489.30 11.32 54326.97 88888.00 2016-09-04 13:40:19.000 248 12489.30 11.28 54326.97 88888.00 2016-09-04 13:40:19.125 248 12489.33 11.25 54326.97 88888.00 2016-09-04 13:40:19.250 248 12489.25 11.20 54327.03 88888.00 2016-09-04 13:40:19.375 248 12489.20 11.18 54326.97 88888.00 2016-09-04 13:40:19.500 248 12489.25 11.15 54327.00 88888.00 2016-09-04 13:40:19.625 248 12489.38 11.12 54327.00 88888.00 2016-09-04 13:40:19.750 248 12489.50 11.07 54326.97 88888.00 2016-09-04 13:40:19.875 248 12489.52 11.05 54326.95 88888.00 2016-09-04 13:40:20.000 248 12489.62 11.00 54326.93 88888.00 2016-09-04 13:40:20.125 248 12489.75 10.95 54326.93 88888.00 2016-09-04 13:40:20.250 248 12489.83 10.93 54326.93 88888.00 2016-09-04 13:40:20.375 248 12489.92 10.93 54326.95 88888.00 2016-09-04 13:40:20.500 248 12490.00 10.93 54326.93 88888.00 2016-09-04 13:40:20.625 248 12490.05 10.93 54326.95 88888.00 2016-09-04 13:40:20.750 248 12490.10 10.90 54326.93 88888.00 2016-09-04 13:40:20.875 248 12490.12 10.90 54326.95 88888.00 2016-09-04 13:40:21.000 248 12490.23 10.90 54326.93 88888.00 2016-09-04 13:40:21.125 248 12490.27 10.93 54326.95 88888.00 2016-09-04 13:40:21.250 248 12490.23 10.90 54326.95 88888.00 2016-09-04 13:40:21.375 248 12490.20 10.90 54326.95 88888.00 2016-09-04 13:40:21.500 248 12490.20 10.95 54326.95 88888.00 2016-09-04 13:40:21.625 248 12490.15 11.00 54326.97 88888.00 2016-09-04 13:40:21.750 248 12490.15 11.03 54326.97 88888.00 2016-09-04 13:40:21.875 248 12490.17 11.05 54326.97 88888.00 2016-09-04 13:40:22.000 248 12490.12 11.12 54327.00 88888.00 2016-09-04 13:40:22.125 248 12490.08 11.12 54327.03 88888.00 2016-09-04 13:40:22.250 248 12489.95 11.15 54327.00 88888.00 2016-09-04 13:40:22.375 248 12489.95 11.20 54327.03 88888.00 2016-09-04 13:40:22.500 248 12490.00 11.28 54327.00 88888.00 2016-09-04 13:40:22.625 248 12489.90 11.35 54327.00 88888.00 2016-09-04 13:40:22.750 248 12489.80 11.40 54326.97 88888.00 2016-09-04 13:40:22.875 248 12489.77 11.47 54327.03 88888.00 2016-09-04 13:40:23.000 248 12489.85 11.55 54327.03 88888.00 2016-09-04 13:40:23.125 248 12489.80 11.60 54327.03 88888.00 2016-09-04 13:40:23.250 248 12489.70 11.68 54327.05 88888.00 2016-09-04 13:40:23.375 248 12489.70 11.78 54327.05 88888.00 2016-09-04 13:40:23.500 248 12489.67 11.90 54327.05 88888.00 2016-09-04 13:40:23.625 248 12489.60 11.95 54327.03 88888.00 2016-09-04 13:40:23.750 248 12489.50 11.97 54327.05 88888.00 2016-09-04 13:40:23.875 248 12489.52 12.05 54327.07 88888.00 2016-09-04 13:40:24.000 248 12489.50 12.12 54327.05 88888.00 2016-09-04 13:40:24.125 248 12489.45 12.18 54327.07 88888.00 2016-09-04 13:40:24.250 248 12489.40 12.20 54327.10 88888.00 2016-09-04 13:40:24.375 248 12489.40 12.25 54327.07 88888.00 2016-09-04 13:40:24.500 248 12489.30 12.28 54327.10 88888.00 2016-09-04 13:40:24.625 248 12489.25 12.28 54327.07 88888.00 2016-09-04 13:40:24.750 248 12489.23 12.25 54327.07 88888.00 2016-09-04 13:40:24.875 248 12489.23 12.25 54327.12 88888.00 2016-09-04 13:40:25.000 248 12489.23 12.22 54327.12 88888.00 2016-09-04 13:40:25.125 248 12489.17 12.20 54327.12 88888.00 2016-09-04 13:40:25.250 248 12489.17 12.15 54327.12 88888.00 2016-09-04 13:40:25.375 248 12489.15 12.12 54327.15 88888.00 2016-09-04 13:40:25.500 248 12489.17 12.07 54327.12 88888.00 2016-09-04 13:40:25.625 248 12489.23 12.07 54327.12 88888.00 2016-09-04 13:40:25.750 248 12489.23 12.05 54327.12 88888.00 2016-09-04 13:40:25.875 248 12489.23 12.03 54327.15 88888.00 2016-09-04 13:40:26.000 248 12489.20 12.00 54327.20 88888.00 2016-09-04 13:40:26.125 248 12489.10 11.95 54327.22 88888.00 2016-09-04 13:40:26.250 248 12489.10 11.95 54327.20 88888.00 2016-09-04 13:40:26.375 248 12489.17 11.95 54327.22 88888.00 2016-09-04 13:40:26.500 248 12489.15 11.93 54327.25 88888.00 2016-09-04 13:40:26.625 248 12489.08 11.93 54327.25 88888.00 2016-09-04 13:40:26.750 248 12489.02 11.90 54327.25 88888.00 2016-09-04 13:40:26.875 248 12489.00 11.88 54327.30 88888.00 2016-09-04 13:40:27.000 248 12488.92 11.88 54327.30 88888.00 2016-09-04 13:40:27.125 248 12488.88 11.88 54327.35 88888.00 2016-09-04 13:40:27.250 248 12488.80 11.85 54327.38 88888.00 2016-09-04 13:40:27.375 248 12488.80 11.88 54327.38 88888.00 2016-09-04 13:40:27.500 248 12488.75 11.88 54327.43 88888.00 2016-09-04 13:40:27.625 248 12488.75 11.88 54327.43 88888.00 2016-09-04 13:40:27.750 248 12488.73 11.88 54327.45 88888.00 2016-09-04 13:40:27.875 248 12488.67 11.88 54327.45 88888.00 2016-09-04 13:40:28.000 248 12488.65 11.85 54327.47 88888.00 2016-09-04 13:40:28.125 248 12488.62 11.88 54327.47 88888.00 2016-09-04 13:40:28.250 248 12488.52 11.93 54327.53 88888.00 2016-09-04 13:40:28.375 248 12488.55 11.97 54327.55 88888.00 2016-09-04 13:40:28.500 248 12488.58 12.00 54327.55 88888.00 2016-09-04 13:40:28.625 248 12488.62 12.00 54327.57 88888.00 2016-09-04 13:40:28.750 248 12488.62 12.00 54327.55 88888.00 2016-09-04 13:40:28.875 248 12488.52 12.07 54327.57 88888.00 2016-09-04 13:40:29.000 248 12488.55 12.10 54327.57 88888.00 2016-09-04 13:40:29.125 248 12488.55 12.18 54327.62 88888.00 2016-09-04 13:40:29.250 248 12488.45 12.20 54327.65 88888.00 2016-09-04 13:40:29.375 248 12488.40 12.28 54327.62 88888.00 2016-09-04 13:40:29.500 248 12488.40 12.38 54327.65 88888.00 2016-09-04 13:40:29.625 248 12488.38 12.43 54327.65 88888.00 2016-09-04 13:40:29.750 248 12488.33 12.55 54327.70 88888.00 2016-09-04 13:40:29.875 248 12488.25 12.70 54327.70 88888.00 2016-09-04 13:40:30.000 248 12488.10 12.82 54327.70 88888.00 2016-09-04 13:40:30.125 248 12487.98 12.95 54327.72 88888.00 2016-09-04 13:40:30.250 248 12487.83 13.12 54327.78 88888.00 2016-09-04 13:40:30.375 248 12487.73 13.30 54327.78 88888.00 2016-09-04 13:40:30.500 248 12487.62 13.47 54327.78 88888.00 2016-09-04 13:40:30.625 248 12487.42 13.62 54327.80 88888.00 2016-09-04 13:40:30.750 248 12487.23 13.82 54327.82 88888.00 2016-09-04 13:40:30.875 248 12487.02 14.03 54327.85 88888.00 2016-09-04 13:40:31.000 248 12486.83 14.28 54327.82 88888.00 2016-09-04 13:40:31.125 248 12486.65 14.47 54327.82 88888.00 2016-09-04 13:40:31.250 248 12486.52 14.70 54327.78 88888.00 2016-09-04 13:40:31.375 248 12486.42 14.90 54327.78 88888.00 2016-09-04 13:40:31.500 248 12486.25 15.07 54327.75 88888.00 2016-09-04 13:40:31.625 248 12486.10 15.25 54327.75 88888.00 2016-09-04 13:40:31.750 248 12485.98 15.43 54327.75 88888.00 2016-09-04 13:40:31.875 248 12485.85 15.57 54327.70 88888.00 2016-09-04 13:40:32.000 248 12485.70 15.78 54327.70 88888.00 2016-09-04 13:40:32.125 248 12485.58 15.95 54327.68 88888.00 2016-09-04 13:40:32.250 248 12485.45 16.05 54327.62 88888.00 2016-09-04 13:40:32.375 248 12485.33 16.15 54327.60 88888.00 2016-09-04 13:40:32.500 248 12485.20 16.25 54327.57 88888.00 2016-09-04 13:40:32.625 248 12485.15 16.40 54327.55 88888.00 2016-09-04 13:40:32.750 248 12485.05 16.50 54327.53 88888.00 2016-09-04 13:40:32.875 248 12484.98 16.55 54327.50 88888.00 2016-09-04 13:40:33.000 248 12484.92 16.60 54327.50 88888.00 2016-09-04 13:40:33.125 248 12484.90 16.62 54327.47 88888.00 2016-09-04 13:40:33.250 248 12484.83 16.68 54327.45 88888.00 2016-09-04 13:40:33.375 248 12484.80 16.73 54327.40 88888.00 2016-09-04 13:40:33.500 248 12484.77 16.77 54327.40 88888.00 2016-09-04 13:40:33.625 248 12484.75 16.80 54327.35 88888.00 2016-09-04 13:40:33.750 248 12484.67 16.82 54327.32 88888.00 2016-09-04 13:40:33.875 248 12484.60 16.88 54327.30 88888.00 2016-09-04 13:40:34.000 248 12484.60 16.90 54327.25 88888.00 2016-09-04 13:40:34.125 248 12484.58 16.98 54327.22 88888.00 2016-09-04 13:40:34.250 248 12484.60 17.07 54327.18 88888.00 2016-09-04 13:40:34.375 248 12484.52 17.15 54327.15 88888.00 2016-09-04 13:40:34.500 248 12484.55 17.25 54327.10 88888.00 2016-09-04 13:40:34.625 248 12484.60 17.35 54327.10 88888.00 2016-09-04 13:40:34.750 248 12484.58 17.45 54327.03 88888.00 2016-09-04 13:40:34.875 248 12484.58 17.52 54326.97 88888.00 2016-09-04 13:40:35.000 248 12484.58 17.62 54326.90 88888.00 2016-09-04 13:40:35.125 248 12484.55 17.75 54326.85 88888.00 2016-09-04 13:40:35.250 248 12484.48 17.88 54326.82 88888.00 2016-09-04 13:40:35.375 248 12484.45 18.00 54326.78 88888.00 2016-09-04 13:40:35.500 248 12484.42 18.07 54326.72 88888.00 2016-09-04 13:40:35.625 248 12484.35 18.15 54326.68 88888.00 2016-09-04 13:40:35.750 248 12484.33 18.20 54326.65 88888.00 2016-09-04 13:40:35.875 248 12484.40 18.25 54326.62 88888.00 2016-09-04 13:40:36.000 248 12484.42 18.30 54326.62 88888.00 2016-09-04 13:40:36.125 248 12484.42 18.38 54326.55 88888.00 2016-09-04 13:40:36.250 248 12484.35 18.35 54326.50 88888.00 2016-09-04 13:40:36.375 248 12484.40 18.32 54326.50 88888.00 2016-09-04 13:40:36.500 248 12484.45 18.27 54326.47 88888.00 2016-09-04 13:40:36.625 248 12484.45 18.27 54326.43 88888.00 2016-09-04 13:40:36.750 248 12484.45 18.23 54326.40 88888.00 2016-09-04 13:40:36.875 248 12484.48 18.07 54326.35 88888.00 2016-09-04 13:40:37.000 248 12484.55 18.00 54326.35 88888.00 2016-09-04 13:40:37.125 248 12484.67 17.90 54326.32 88888.00 2016-09-04 13:40:37.250 248 12484.77 17.77 54326.32 88888.00 2016-09-04 13:40:37.375 248 12484.80 17.73 54326.28 88888.00 2016-09-04 13:40:37.500 248 12484.75 17.65 54326.28 88888.00 2016-09-04 13:40:37.625 248 12484.77 17.57 54326.25 88888.00 2016-09-04 13:40:37.750 248 12484.83 17.52 54326.22 88888.00 2016-09-04 13:40:37.875 248 12484.88 17.50 54326.22 88888.00 2016-09-04 13:40:38.000 248 12484.95 17.43 54326.20 88888.00 2016-09-04 13:40:38.125 248 12485.02 17.43 54326.18 88888.00 2016-09-04 13:40:38.250 248 12485.05 17.45 54326.20 88888.00 2016-09-04 13:40:38.375 248 12485.05 17.43 54326.18 88888.00 2016-09-04 13:40:38.500 248 12484.98 17.45 54326.18 88888.00 2016-09-04 13:40:38.625 248 12484.92 17.50 54326.18 88888.00 2016-09-04 13:40:38.750 248 12484.95 17.57 54326.18 88888.00 2016-09-04 13:40:38.875 248 12484.92 17.60 54326.12 88888.00 2016-09-04 13:40:39.000 248 12484.92 17.57 54326.07 88888.00 2016-09-04 13:40:39.125 248 12484.98 17.60 54326.05 88888.00 2016-09-04 13:40:39.250 248 12484.98 17.62 54326.03 88888.00 2016-09-04 13:40:39.375 248 12485.00 17.65 54326.00 88888.00 2016-09-04 13:40:39.500 248 12485.02 17.75 54325.97 88888.00 2016-09-04 13:40:39.625 248 12485.05 17.75 54325.95 88888.00 2016-09-04 13:40:39.750 248 12485.05 17.80 54325.95 88888.00 2016-09-04 13:40:39.875 248 12485.08 17.85 54325.90 88888.00 2016-09-04 13:40:40.000 248 12485.12 17.93 54325.85 88888.00 2016-09-04 13:40:40.125 248 12485.08 18.00 54325.85 88888.00 2016-09-04 13:40:40.250 248 12484.98 18.05 54325.85 88888.00 2016-09-04 13:40:40.375 248 12484.95 18.15 54325.82 88888.00 2016-09-04 13:40:40.500 248 12485.00 18.30 54325.80 88888.00 2016-09-04 13:40:40.625 248 12484.92 18.40 54325.80 88888.00 2016-09-04 13:40:40.750 248 12484.88 18.48 54325.78 88888.00 2016-09-04 13:40:40.875 248 12484.85 18.57 54325.72 88888.00 2016-09-04 13:40:41.000 248 12484.77 18.73 54325.70 88888.00 2016-09-04 13:40:41.125 248 12484.70 18.82 54325.70 88888.00 2016-09-04 13:40:41.250 248 12484.70 18.95 54325.68 88888.00 2016-09-04 13:40:41.375 248 12484.70 19.07 54325.60 88888.00 2016-09-04 13:40:41.500 248 12484.58 19.20 54325.60 88888.00 2016-09-04 13:40:41.625 248 12484.52 19.30 54325.60 88888.00 2016-09-04 13:40:41.750 248 12484.48 19.40 54325.57 88888.00 2016-09-04 13:40:41.875 248 12484.48 19.52 54325.55 88888.00 2016-09-04 13:40:42.000 248 12484.48 19.68 54325.53 88888.00 2016-09-04 13:40:42.125 248 12484.45 19.75 54325.53 88888.00 2016-09-04 13:40:42.250 248 12484.38 19.77 54325.55 88888.00 2016-09-04 13:40:42.375 248 12484.33 19.88 54325.50 88888.00 2016-09-04 13:40:42.500 248 12484.20 19.88 54325.50 88888.00 2016-09-04 13:40:42.625 248 12484.15 19.93 54325.47 88888.00 2016-09-04 13:40:42.750 248 12484.15 19.95 54325.50 88888.00 2016-09-04 13:40:42.875 248 12484.12 19.98 54325.50 88888.00 2016-09-04 13:40:43.000 248 12484.02 19.95 54325.50 88888.00 2016-09-04 13:40:43.125 248 12484.02 19.93 54325.50 88888.00 2016-09-04 13:40:43.250 248 12484.02 19.93 54325.50 88888.00 2016-09-04 13:40:43.375 248 12483.98 19.90 54325.47 88888.00 2016-09-04 13:40:43.500 248 12483.92 19.88 54325.45 88888.00 2016-09-04 13:40:43.625 248 12483.88 19.88 54325.45 88888.00 2016-09-04 13:40:43.750 248 12483.85 19.82 54325.45 88888.00 2016-09-04 13:40:43.875 248 12483.80 19.80 54325.45 88888.00 2016-09-04 13:40:44.000 248 12483.75 19.75 54325.47 88888.00 2016-09-04 13:40:44.125 248 12483.73 19.70 54325.47 88888.00 2016-09-04 13:40:44.250 248 12483.67 19.65 54325.50 88888.00 2016-09-04 13:40:44.375 248 12483.67 19.57 54325.50 88888.00 2016-09-04 13:40:44.500 248 12483.65 19.52 54325.47 88888.00 2016-09-04 13:40:44.625 248 12483.62 19.45 54325.50 88888.00 2016-09-04 13:40:44.750 248 12483.55 19.38 54325.50 88888.00 2016-09-04 13:40:44.875 248 12483.52 19.27 54325.50 88888.00 2016-09-04 13:40:45.000 248 12483.50 19.18 54325.50 88888.00 2016-09-04 13:40:45.125 248 12483.45 19.07 54325.55 88888.00 2016-09-04 13:40:45.250 248 12483.40 18.90 54325.55 88888.00 2016-09-04 13:40:45.375 248 12483.33 18.75 54325.55 88888.00 2016-09-04 13:40:45.500 248 12483.33 18.65 54325.57 88888.00 2016-09-04 13:40:45.625 248 12483.33 18.55 54325.62 88888.00 2016-09-04 13:40:45.750 248 12483.27 18.45 54325.65 88888.00 2016-09-04 13:40:45.875 248 12483.23 18.38 54325.68 88888.00 2016-09-04 13:40:46.000 248 12483.12 18.35 54325.72 88888.00 2016-09-04 13:40:46.125 248 12483.00 18.32 54325.75 88888.00 2016-09-04 13:40:46.250 248 12482.85 18.32 54325.78 88888.00 2016-09-04 13:40:46.375 248 12482.85 18.38 54325.78 88888.00 2016-09-04 13:40:46.500 248 12482.77 18.43 54325.82 88888.00 2016-09-04 13:40:46.625 248 12482.70 18.45 54325.82 88888.00 2016-09-04 13:40:46.750 248 12482.62 18.45 54325.82 88888.00 2016-09-04 13:40:46.875 248 12482.58 18.52 54325.82 88888.00 2016-09-04 13:40:47.000 248 12482.52 18.60 54325.82 88888.00 2016-09-04 13:40:47.125 248 12482.48 18.68 54325.85 88888.00 2016-09-04 13:40:47.250 248 12482.48 18.70 54325.85 88888.00 2016-09-04 13:40:47.375 248 12482.52 18.73 54325.85 88888.00 2016-09-04 13:40:47.500 248 12482.52 18.85 54325.82 88888.00 2016-09-04 13:40:47.625 248 12482.58 18.90 54325.82 88888.00 2016-09-04 13:40:47.750 248 12482.60 18.98 54325.82 88888.00 2016-09-04 13:40:47.875 248 12482.67 19.05 54325.82 88888.00 2016-09-04 13:40:48.000 248 12482.70 19.10 54325.80 88888.00 2016-09-04 13:40:48.125 248 12482.67 19.18 54325.78 88888.00 2016-09-04 13:40:48.250 248 12482.70 19.25 54325.75 88888.00 2016-09-04 13:40:48.375 248 12482.77 19.32 54325.75 88888.00 2016-09-04 13:40:48.500 248 12482.85 19.43 54325.75 88888.00 2016-09-04 13:40:48.625 248 12482.88 19.55 54325.75 88888.00 2016-09-04 13:40:48.750 248 12482.95 19.62 54325.72 88888.00 2016-09-04 13:40:48.875 248 12483.00 19.73 54325.68 88888.00 2016-09-04 13:40:49.000 248 12483.05 19.82 54325.65 88888.00 2016-09-04 13:40:49.125 248 12483.10 19.93 54325.65 88888.00 2016-09-04 13:40:49.250 248 12483.20 20.05 54325.60 88888.00 2016-09-04 13:40:49.375 248 12483.27 20.15 54325.57 88888.00 2016-09-04 13:40:49.500 248 12483.35 20.25 54325.53 88888.00 2016-09-04 13:40:49.625 248 12483.48 20.32 54325.50 88888.00 2016-09-04 13:40:49.750 248 12483.62 20.43 54325.45 88888.00 2016-09-04 13:40:49.875 248 12483.73 20.50 54325.40 88888.00 2016-09-04 13:40:50.000 248 12483.77 20.65 54325.35 88888.00 2016-09-04 13:40:50.125 248 12483.95 20.77 54325.32 88888.00 2016-09-04 13:40:50.250 248 12484.08 20.90 54325.30 88888.00 2016-09-04 13:40:50.375 248 12484.12 20.98 54325.25 88888.00 2016-09-04 13:40:50.500 248 12484.20 21.05 54325.20 88888.00 2016-09-04 13:40:50.625 248 12484.35 21.15 54325.15 88888.00 2016-09-04 13:40:50.750 248 12484.42 21.25 54325.15 88888.00 2016-09-04 13:40:50.875 248 12484.55 21.30 54325.07 88888.00 2016-09-04 13:40:51.000 248 12484.67 21.38 54325.03 88888.00 2016-09-04 13:40:51.125 248 12484.83 21.48 54324.97 88888.00 2016-09-04 13:40:51.250 248 12484.98 21.52 54324.95 88888.00 2016-09-04 13:40:51.375 248 12485.08 21.57 54324.90 88888.00 2016-09-04 13:40:51.500 248 12485.20 21.65 54324.88 88888.00 2016-09-04 13:40:51.625 248 12485.40 21.70 54324.85 88888.00 2016-09-04 13:40:51.750 248 12485.58 21.80 54324.82 88888.00 2016-09-04 13:40:51.875 248 12485.70 21.88 54324.78 88888.00 2016-09-04 13:40:52.000 248 12485.73 21.95 54324.72 88888.00 2016-09-04 13:40:52.125 248 12485.80 22.05 54324.65 88888.00 2016-09-04 13:40:52.250 248 12485.92 22.15 54324.65 88888.00 2016-09-04 13:40:52.375 248 12486.10 22.23 54324.60 88888.00 2016-09-04 13:40:52.500 248 12486.25 22.27 54324.55 88888.00 2016-09-04 13:40:52.625 248 12486.27 22.27 54324.50 88888.00 2016-09-04 13:40:52.750 248 12486.38 22.35 54324.45 88888.00 2016-09-04 13:40:52.875 248 12486.45 22.38 54324.40 88888.00 2016-09-04 13:40:53.000 248 12486.52 22.38 54324.35 88888.00 2016-09-04 13:40:53.125 248 12486.67 22.38 54324.30 88888.00 2016-09-04 13:40:53.250 248 12486.75 22.40 54324.28 88888.00 2016-09-04 13:40:53.375 248 12486.83 22.40 54324.22 88888.00 2016-09-04 13:40:53.500 248 12486.85 22.38 54324.20 88888.00 2016-09-04 13:40:53.625 248 12486.88 22.32 54324.12 88888.00 2016-09-04 13:40:53.750 248 12486.90 22.27 54324.10 88888.00 2016-09-04 13:40:53.875 248 12486.90 22.23 54324.07 88888.00 2016-09-04 13:40:54.000 248 12486.95 22.15 54324.03 88888.00 2016-09-04 13:40:54.125 248 12486.98 22.05 54324.03 88888.00 2016-09-04 13:40:54.250 248 12486.92 21.93 54324.00 88888.00 2016-09-04 13:40:54.375 248 12486.88 21.82 54323.97 88888.00 2016-09-04 13:40:54.500 248 12486.80 21.73 54323.93 88888.00 2016-09-04 13:40:54.625 248 12486.83 21.57 54323.90 88888.00 2016-09-04 13:40:54.750 248 12486.80 21.43 54323.85 88888.00 2016-09-04 13:40:54.875 248 12486.77 21.25 54323.85 88888.00 2016-09-04 13:40:55.000 248 12486.80 21.05 54323.82 88888.00 2016-09-04 13:40:55.125 248 12486.75 20.90 54323.80 88888.00 2016-09-04 13:40:55.250 248 12486.73 20.68 54323.80 88888.00 2016-09-04 13:40:55.375 248 12486.73 20.50 54323.78 88888.00 2016-09-04 13:40:55.500 248 12486.75 20.38 54323.72 88888.00 2016-09-04 13:40:55.625 248 12486.77 20.25 54323.68 88888.00 2016-09-04 13:40:55.750 248 12486.80 20.12 54323.62 88888.00 2016-09-04 13:40:55.875 248 12486.83 20.02 54323.60 88888.00 2016-09-04 13:40:56.000 248 12486.92 19.95 54323.57 88888.00 2016-09-04 13:40:56.125 248 12486.98 19.90 54323.53 88888.00 2016-09-04 13:40:56.250 248 12486.98 19.88 54323.50 88888.00 2016-09-04 13:40:56.375 248 12487.00 19.88 54323.43 88888.00 2016-09-04 13:40:56.500 248 12487.00 19.93 54323.40 88888.00 2016-09-04 13:40:56.625 248 12487.10 19.98 54323.35 88888.00 2016-09-04 13:40:56.750 248 12487.20 20.00 54323.30 88888.00 2016-09-04 13:40:56.875 248 12487.30 20.10 54323.25 88888.00 2016-09-04 13:40:57.000 248 12487.40 20.20 54323.20 88888.00 2016-09-04 13:40:57.125 248 12487.45 20.30 54323.15 88888.00 2016-09-04 13:40:57.250 248 12487.52 20.40 54323.07 88888.00 2016-09-04 13:40:57.375 248 12487.67 20.48 54323.03 88888.00 2016-09-04 13:40:57.500 248 12487.80 20.60 54322.97 88888.00 2016-09-04 13:40:57.625 248 12487.90 20.70 54322.90 88888.00 2016-09-04 13:40:57.750 248 12487.98 20.77 54322.82 88888.00 2016-09-04 13:40:57.875 248 12488.02 20.88 54322.78 88888.00 2016-09-04 13:40:58.000 248 12488.02 20.95 54322.70 88888.00 2016-09-04 13:40:58.125 248 12488.12 21.02 54322.65 88888.00 2016-09-04 13:40:58.250 248 12488.25 21.12 54322.57 88888.00 2016-09-04 13:40:58.375 248 12488.40 21.23 54322.53 88888.00 2016-09-04 13:40:58.500 248 12488.45 21.30 54322.47 88888.00 2016-09-04 13:40:58.625 248 12488.58 21.38 54322.43 88888.00 2016-09-04 13:40:58.750 248 12488.70 21.48 54322.40 88888.00 2016-09-04 13:40:58.875 248 12488.75 21.52 54322.32 88888.00 2016-09-04 13:40:59.000 248 12488.80 21.55 54322.28 88888.00 2016-09-04 13:40:59.125 248 12488.88 21.57 54322.20 88888.00 2016-09-04 13:40:59.250 248 12488.90 21.65 54322.15 88888.00 2016-09-04 13:40:59.375 248 12488.95 21.68 54322.12 88888.00 2016-09-04 13:40:59.500 248 12489.00 21.70 54322.07 88888.00 2016-09-04 13:40:59.625 248 12489.02 21.70 54322.00 88888.00 2016-09-04 13:40:59.750 248 12489.02 21.73 54321.95 88888.00 2016-09-04 13:40:59.875 248 12489.08 21.75 54321.90 88888.00 2016-09-04 13:41:00.000 248 12489.10 21.77 54321.82 88888.00 2016-09-04 13:41:00.125 248 12489.10 21.77 54321.80 88888.00 2016-09-04 13:41:00.250 248 12489.15 21.77 54321.78 88888.00 2016-09-04 13:41:00.375 248 12489.17 21.80 54321.75 88888.00 2016-09-04 13:41:00.500 248 12489.12 21.82 54321.70 88888.00 2016-09-04 13:41:00.625 248 12489.10 21.82 54321.68 88888.00 2016-09-04 13:41:00.750 248 12489.12 21.88 54321.68 88888.00 2016-09-04 13:41:00.875 248 12489.08 21.90 54321.65 88888.00 2016-09-04 13:41:01.000 248 12489.00 21.93 54321.60 88888.00 2016-09-04 13:41:01.125 248 12488.98 21.95 54321.57 88888.00 2016-09-04 13:41:01.250 248 12488.92 22.02 54321.55 88888.00 2016-09-04 13:41:01.375 248 12488.90 22.07 54321.53 88888.00 2016-09-04 13:41:01.500 248 12488.85 22.12 54321.50 88888.00 2016-09-04 13:41:01.625 248 12488.83 22.15 54321.47 88888.00 2016-09-04 13:41:01.750 248 12488.80 22.23 54321.45 88888.00 2016-09-04 13:41:01.875 248 12488.77 22.30 54321.45 88888.00 2016-09-04 13:41:02.000 248 12488.75 22.35 54321.43 88888.00 2016-09-04 13:41:02.125 248 12488.67 22.40 54321.38 88888.00 2016-09-04 13:41:02.250 248 12488.62 22.45 54321.40 88888.00 2016-09-04 13:41:02.375 248 12488.67 22.52 54321.40 88888.00 2016-09-04 13:41:02.500 248 12488.55 22.57 54321.40 88888.00 2016-09-04 13:41:02.625 248 12488.48 22.60 54321.38 88888.00 2016-09-04 13:41:02.750 248 12488.45 22.68 54321.32 88888.00 2016-09-04 13:41:02.875 248 12488.45 22.75 54321.32 88888.00 2016-09-04 13:41:03.000 248 12488.38 22.80 54321.30 88888.00 2016-09-04 13:41:03.125 248 12488.38 22.88 54321.28 88888.00 2016-09-04 13:41:03.250 248 12488.35 22.95 54321.30 88888.00 2016-09-04 13:41:03.375 248 12488.40 23.02 54321.25 88888.00 2016-09-04 13:41:03.500 248 12488.35 23.10 54321.25 88888.00 2016-09-04 13:41:03.625 248 12488.35 23.20 54321.25 88888.00 2016-09-04 13:41:03.750 248 12488.33 23.27 54321.22 88888.00 2016-09-04 13:41:03.875 248 12488.35 23.30 54321.20 88888.00 2016-09-04 13:41:04.000 248 12488.33 23.32 54321.15 88888.00 2016-09-04 13:41:04.125 248 12488.35 23.43 54321.15 88888.00 2016-09-04 13:41:04.250 248 12488.38 23.45 54321.15 88888.00 2016-09-04 13:41:04.375 248 12488.48 23.52 54321.12 88888.00 2016-09-04 13:41:04.500 248 12488.58 23.57 54321.07 88888.00 2016-09-04 13:41:04.625 248 12488.67 23.70 54321.07 88888.00 2016-09-04 13:41:04.750 248 12488.73 23.80 54321.07 88888.00 2016-09-04 13:41:04.875 248 12488.77 23.85 54321.05 88888.00 2016-09-04 13:41:05.000 248 12488.80 23.90 54321.00 88888.00 2016-09-04 13:41:05.125 248 12488.80 23.98 54321.00 88888.00 2016-09-04 13:41:05.250 248 12488.75 24.07 54320.97 88888.00 2016-09-04 13:41:05.375 248 12488.75 24.20 54321.00 88888.00 2016-09-04 13:41:05.500 248 12488.70 24.35 54320.95 88888.00 2016-09-04 13:41:05.625 248 12488.67 24.52 54320.93 88888.00 2016-09-04 13:41:05.750 248 12488.73 24.65 54320.88 88888.00 2016-09-04 13:41:05.875 248 12488.75 24.77 54320.82 88888.00 2016-09-04 13:41:06.000 248 12488.75 24.93 54320.80 88888.00 2016-09-04 13:41:06.125 248 12488.80 25.12 54320.75 88888.00 2016-09-04 13:41:06.250 248 12488.85 25.35 54320.70 88888.00 2016-09-04 13:41:06.375 248 12488.95 25.52 54320.65 88888.00 2016-09-04 13:41:06.500 248 12489.00 25.68 54320.60 88888.00 2016-09-04 13:41:06.625 248 12489.08 25.82 54320.50 88888.00 2016-09-04 13:41:06.750 248 12489.17 25.98 54320.45 88888.00 2016-09-04 13:41:06.875 248 12489.30 26.18 54320.38 88888.00 2016-09-04 13:41:07.000 248 12489.42 26.38 54320.30 88888.00 2016-09-04 13:41:07.125 248 12489.60 26.52 54320.22 88888.00 2016-09-04 13:41:07.250 248 12489.75 26.80 54320.10 88888.00 2016-09-04 13:41:07.375 248 12489.90 27.00 54320.05 88888.00 2016-09-04 13:41:07.500 248 12489.98 27.20 54320.00 88888.00 2016-09-04 13:41:07.625 248 12490.08 27.38 54319.90 88888.00 2016-09-04 13:41:07.750 248 12490.20 27.57 54319.82 88888.00 2016-09-04 13:41:07.875 248 12490.30 27.82 54319.72 88888.00 2016-09-04 13:41:08.000 248 12490.40 28.05 54319.62 88888.00 2016-09-04 13:41:08.125 248 12490.52 28.30 54319.55 88888.00 2016-09-04 13:41:08.250 248 12490.65 28.55 54319.45 88888.00 2016-09-04 13:41:08.375 248 12490.80 28.75 54319.40 88888.00 2016-09-04 13:41:08.500 248 12490.85 28.98 54319.32 88888.00 2016-09-04 13:41:08.625 248 12490.95 29.18 54319.25 88888.00 2016-09-04 13:41:08.750 248 12491.08 29.43 54319.15 88888.00 2016-09-04 13:41:08.875 248 12491.23 29.62 54319.10 88888.00 2016-09-04 13:41:09.000 248 12491.30 29.80 54319.03 88888.00 2016-09-04 13:41:09.125 248 12491.40 29.98 54318.97 88888.00 2016-09-04 13:41:09.250 248 12491.42 30.20 54318.93 88888.00 2016-09-04 13:41:09.375 248 12491.42 30.32 54318.88 88888.00 2016-09-04 13:41:09.500 248 12491.45 30.43 54318.82 88888.00 2016-09-04 13:41:09.625 248 12491.50 30.57 54318.78 88888.00 2016-09-04 13:41:09.750 248 12491.52 30.70 54318.75 88888.00 2016-09-04 13:41:09.875 248 12491.50 30.80 54318.70 88888.00 2016-09-04 13:41:10.000 248 12491.45 30.93 54318.65 88888.00 2016-09-04 13:41:10.125 248 12491.48 31.02 54318.62 88888.00 2016-09-04 13:41:10.250 248 12491.40 31.12 54318.57 88888.00 2016-09-04 13:41:10.375 248 12491.38 31.20 54318.55 88888.00 2016-09-04 13:41:10.500 248 12491.35 31.32 54318.50 88888.00 2016-09-04 13:41:10.625 248 12491.35 31.43 54318.47 88888.00 2016-09-04 13:41:10.750 248 12491.27 31.50 54318.45 88888.00 2016-09-04 13:41:10.875 248 12491.23 31.55 54318.45 88888.00 2016-09-04 13:41:11.000 248 12491.17 31.60 54318.43 88888.00 2016-09-04 13:41:11.125 248 12491.17 31.60 54318.40 88888.00 2016-09-04 13:41:11.250 248 12491.08 31.60 54318.40 88888.00 2016-09-04 13:41:11.375 248 12490.98 31.55 54318.38 88888.00 2016-09-04 13:41:11.500 248 12490.90 31.50 54318.35 88888.00 2016-09-04 13:41:11.625 248 12490.85 31.45 54318.32 88888.00 2016-09-04 13:41:11.750 248 12490.75 31.38 54318.32 88888.00 2016-09-04 13:41:11.875 248 12490.62 31.27 54318.35 88888.00 2016-09-04 13:41:12.000 248 12490.52 31.25 54318.38 88888.00 2016-09-04 13:41:12.125 248 12490.48 31.18 54318.40 88888.00 2016-09-04 13:41:12.250 248 12490.33 31.05 54318.40 88888.00 2016-09-04 13:41:12.375 248 12490.20 30.98 54318.43 88888.00 2016-09-04 13:41:12.500 248 12490.12 30.85 54318.47 88888.00 2016-09-04 13:41:12.625 248 12489.92 30.73 54318.47 88888.00 2016-09-04 13:41:12.750 248 12489.77 30.57 54318.50 88888.00 2016-09-04 13:41:12.875 248 12489.70 30.45 54318.53 88888.00 2016-09-04 13:41:13.000 248 12489.58 30.35 54318.57 88888.00 2016-09-04 13:41:13.125 248 12489.38 30.20 54318.60 88888.00 2016-09-04 13:41:13.250 248 12489.17 30.02 54318.68 88888.00 2016-09-04 13:41:13.375 248 12489.05 29.95 54318.70 88888.00 2016-09-04 13:41:13.500 248 12488.90 29.80 54318.72 88888.00 2016-09-04 13:41:13.625 248 12488.77 29.68 54318.75 88888.00 2016-09-04 13:41:13.750 248 12488.67 29.57 54318.82 88888.00 2016-09-04 13:41:13.875 248 12488.58 29.43 54318.85 88888.00 2016-09-04 13:41:14.000 248 12488.48 29.25 54318.90 88888.00 2016-09-04 13:41:14.125 248 12488.40 29.15 54318.93 88888.00 2016-09-04 13:41:14.250 248 12488.23 28.93 54318.95 88888.00 2016-09-04 13:41:14.375 248 12488.20 28.85 54318.97 88888.00 2016-09-04 13:41:14.500 248 12488.15 28.75 54319.00 88888.00 2016-09-04 13:41:14.625 248 12488.08 28.65 54319.03 88888.00 2016-09-04 13:41:14.750 248 12488.02 28.50 54319.07 88888.00 2016-09-04 13:41:14.875 248 12487.95 28.32 54319.10 88888.00 2016-09-04 13:41:15.000 248 12487.95 28.20 54319.12 88888.00 2016-09-04 13:41:15.125 248 12487.95 28.12 54319.15 88888.00 2016-09-04 13:41:15.250 248 12487.90 28.00 54319.15 88888.00 2016-09-04 13:41:15.375 248 12487.88 27.98 54319.18 88888.00 2016-09-04 13:41:15.500 248 12487.90 27.95 54319.20 88888.00 2016-09-04 13:41:15.625 248 12487.83 27.90 54319.22 88888.00 2016-09-04 13:41:15.750 248 12487.75 27.88 54319.22 88888.00 2016-09-04 13:41:15.875 248 12487.70 27.82 54319.22 88888.00 2016-09-04 13:41:16.000 248 12487.70 27.82 54319.30 88888.00 2016-09-04 13:41:16.125 248 12487.70 27.82 54319.35 88888.00 2016-09-04 13:41:16.250 248 12487.65 27.77 54319.38 88888.00 2016-09-04 13:41:16.375 248 12487.65 27.77 54319.38 88888.00 2016-09-04 13:41:16.500 248 12487.60 27.73 54319.38 88888.00 2016-09-04 13:41:16.625 248 12487.55 27.70 54319.38 88888.00 2016-09-04 13:41:16.750 248 12487.55 27.68 54319.38 88888.00 2016-09-04 13:41:16.875 248 12487.52 27.65 54319.40 88888.00 2016-09-04 13:41:17.000 248 12487.45 27.70 54319.40 88888.00 2016-09-04 13:41:17.125 248 12487.40 27.73 54319.43 88888.00 2016-09-04 13:41:17.250 248 12487.35 27.80 54319.40 88888.00 2016-09-04 13:41:17.375 248 12487.27 27.85 54319.40 88888.00 2016-09-04 13:41:17.500 248 12487.27 27.93 54319.40 88888.00 2016-09-04 13:41:17.625 248 12487.20 28.00 54319.38 88888.00 2016-09-04 13:41:17.750 248 12487.20 28.07 54319.35 88888.00 2016-09-04 13:41:17.875 248 12487.25 28.12 54319.32 88888.00 2016-09-04 13:41:18.000 248 12487.20 28.25 54319.30 88888.00 2016-09-04 13:41:18.125 248 12487.15 28.35 54319.28 88888.00 2016-09-04 13:41:18.250 248 12487.02 28.45 54319.28 88888.00 2016-09-04 13:41:18.375 248 12486.92 28.52 54319.25 88888.00 2016-09-04 13:41:18.500 248 12486.90 28.62 54319.22 88888.00 2016-09-04 13:41:18.625 248 12486.90 28.68 54319.20 88888.00 2016-09-04 13:41:18.750 248 12486.90 28.73 54319.15 88888.00 2016-09-04 13:41:18.875 248 12486.88 28.75 54319.12 88888.00 2016-09-04 13:41:19.000 248 12486.83 28.77 54319.07 88888.00 2016-09-04 13:41:19.125 248 12486.83 28.82 54319.05 88888.00 2016-09-04 13:41:19.250 248 12486.85 28.82 54319.03 88888.00 2016-09-04 13:41:19.375 248 12486.92 28.82 54318.95 88888.00 2016-09-04 13:41:19.500 248 12487.00 28.82 54318.90 88888.00 2016-09-04 13:41:19.625 248 12487.10 28.80 54318.82 88888.00 2016-09-04 13:41:19.750 248 12487.15 28.77 54318.78 88888.00 2016-09-04 13:41:19.875 248 12487.12 28.75 54318.72 88888.00 2016-09-04 13:41:20.000 248 12487.12 28.77 54318.65 88888.00 2016-09-04 13:41:20.125 248 12487.23 28.80 54318.57 88888.00 2016-09-04 13:41:20.250 248 12487.23 28.85 54318.50 88888.00 2016-09-04 13:41:20.375 248 12487.35 28.88 54318.45 88888.00 2016-09-04 13:41:20.500 248 12487.45 28.95 54318.43 88888.00 2016-09-04 13:41:20.625 248 12487.50 29.02 54318.40 88888.00 2016-09-04 13:41:20.750 248 12487.55 29.07 54318.35 88888.00 2016-09-04 13:41:20.875 248 12487.62 29.15 54318.25 88888.00 2016-09-04 13:41:21.000 248 12487.60 29.20 54318.20 88888.00 2016-09-04 13:41:21.125 248 12487.62 29.25 54318.20 88888.00 2016-09-04 13:41:21.250 248 12487.67 29.32 54318.15 88888.00 2016-09-04 13:41:21.375 248 12487.65 29.40 54318.12 88888.00 2016-09-04 13:41:21.500 248 12487.67 29.48 54318.07 88888.00 2016-09-04 13:41:21.625 248 12487.70 29.55 54318.05 88888.00 2016-09-04 13:41:21.750 248 12487.75 29.62 54318.03 88888.00 2016-09-04 13:41:21.875 248 12487.75 29.68 54318.00 88888.00 2016-09-04 13:41:22.000 248 12487.70 29.70 54317.95 88888.00 2016-09-04 13:41:22.125 248 12487.75 29.75 54317.93 88888.00 2016-09-04 13:41:22.250 248 12487.75 29.77 54317.90 88888.00 2016-09-04 13:41:22.375 248 12487.77 29.85 54317.88 88888.00 2016-09-04 13:41:22.500 248 12487.77 29.90 54317.82 88888.00 2016-09-04 13:41:22.625 248 12487.83 30.00 54317.80 88888.00 2016-09-04 13:41:22.750 248 12487.90 30.05 54317.78 88888.00 2016-09-04 13:41:22.875 248 12488.02 30.07 54317.75 88888.00 2016-09-04 13:41:23.000 248 12488.00 30.10 54317.70 88888.00 2016-09-04 13:41:23.125 248 12487.98 30.15 54317.68 88888.00 2016-09-04 13:41:23.250 248 12487.98 30.20 54317.70 88888.00 2016-09-04 13:41:23.375 248 12488.10 30.23 54317.68 88888.00 2016-09-04 13:41:23.500 248 12488.15 30.25 54317.65 88888.00 2016-09-04 13:41:23.625 248 12488.17 30.27 54317.60 88888.00 2016-09-04 13:41:23.750 248 12488.25 30.32 54317.55 88888.00 2016-09-04 13:41:23.875 248 12488.25 30.35 54317.55 88888.00 2016-09-04 13:41:24.000 248 12488.30 30.30 54317.55 88888.00 2016-09-04 13:41:24.125 248 12488.33 30.30 54317.53 88888.00 2016-09-04 13:41:24.250 248 12488.25 30.32 54317.53 88888.00 2016-09-04 13:41:24.375 248 12488.25 30.38 54317.50 88888.00 2016-09-04 13:41:24.500 248 12488.25 30.43 54317.50 88888.00 2016-09-04 13:41:24.625 248 12488.23 30.48 54317.47 88888.00 2016-09-04 13:41:24.750 248 12488.17 30.52 54317.45 88888.00 2016-09-04 13:41:24.875 248 12488.12 30.57 54317.43 88888.00 2016-09-04 13:41:25.000 248 12488.15 30.60 54317.40 88888.00 2016-09-04 13:41:25.125 248 12488.12 30.70 54317.38 88888.00 2016-09-04 13:41:25.250 248 12488.08 30.75 54317.38 88888.00 2016-09-04 13:41:25.375 248 12488.05 30.80 54317.35 88888.00 2016-09-04 13:41:25.500 248 12488.02 30.88 54317.32 88888.00 2016-09-04 13:41:25.625 248 12488.00 30.98 54317.32 88888.00 2016-09-04 13:41:25.750 248 12487.95 31.02 54317.30 88888.00 2016-09-04 13:41:25.875 248 12487.88 31.15 54317.30 88888.00 2016-09-04 13:41:26.000 248 12487.83 31.23 54317.30 88888.00 2016-09-04 13:41:26.125 248 12487.77 31.32 54317.32 88888.00 2016-09-04 13:41:26.250 248 12487.65 31.38 54317.32 88888.00 2016-09-04 13:41:26.375 248 12487.55 31.45 54317.28 88888.00 2016-09-04 13:41:26.500 248 12487.50 31.50 54317.28 88888.00 2016-09-04 13:41:26.625 248 12487.45 31.60 54317.30 88888.00 2016-09-04 13:41:26.750 248 12487.38 31.62 54317.30 88888.00 2016-09-04 13:41:26.875 248 12487.27 31.73 54317.28 88888.00 2016-09-04 13:41:27.000 248 12487.23 31.77 54317.28 88888.00 2016-09-04 13:41:27.125 248 12487.08 31.82 54317.28 88888.00 2016-09-04 13:41:27.250 248 12486.92 31.88 54317.32 88888.00 2016-09-04 13:41:27.375 248 12486.83 31.93 54317.30 88888.00 2016-09-04 13:41:27.500 248 12486.75 31.93 54317.30 88888.00 2016-09-04 13:41:27.625 248 12486.65 31.98 54317.30 88888.00 2016-09-04 13:41:27.750 248 12486.58 32.02 54317.30 88888.00 2016-09-04 13:41:27.875 248 12486.55 32.05 54317.32 88888.00 2016-09-04 13:41:28.000 248 12486.50 32.08 54317.30 88888.00 2016-09-04 13:41:28.125 248 12486.40 32.12 54317.28 88888.00 2016-09-04 13:41:28.250 248 12486.33 32.10 54317.28 88888.00 2016-09-04 13:41:28.375 248 12486.27 32.10 54317.28 88888.00 2016-09-04 13:41:28.500 248 12486.23 32.12 54317.28 88888.00 2016-09-04 13:41:28.625 248 12486.17 32.10 54317.28 88888.00 2016-09-04 13:41:28.750 248 12486.20 32.10 54317.28 88888.00 2016-09-04 13:41:28.875 248 12486.20 32.08 54317.25 88888.00 2016-09-04 13:41:29.000 248 12486.15 32.10 54317.28 88888.00 2016-09-04 13:41:29.125 248 12486.10 32.10 54317.28 88888.00 2016-09-04 13:41:29.250 248 12486.08 32.10 54317.28 88888.00 2016-09-04 13:41:29.375 248 12486.10 32.10 54317.25 88888.00 2016-09-04 13:41:29.500 248 12486.10 32.08 54317.25 88888.00 2016-09-04 13:41:29.625 248 12486.05 32.08 54317.25 88888.00 2016-09-04 13:41:29.750 248 12486.05 32.10 54317.22 88888.00 2016-09-04 13:41:29.875 248 12486.02 32.08 54317.22 88888.00 2016-09-04 13:41:30.000 248 12485.98 32.05 54317.22 88888.00 2016-09-04 13:41:30.125 248 12485.88 32.08 54317.22 88888.00 2016-09-04 13:41:30.250 248 12485.83 32.05 54317.22 88888.00 2016-09-04 13:41:30.375 248 12485.88 32.08 54317.22 88888.00 2016-09-04 13:41:30.500 248 12485.83 32.08 54317.22 88888.00 2016-09-04 13:41:30.625 248 12485.75 32.10 54317.20 88888.00 2016-09-04 13:41:30.750 248 12485.70 32.05 54317.22 88888.00 2016-09-04 13:41:30.875 248 12485.70 32.02 54317.22 88888.00 2016-09-04 13:41:31.000 248 12485.67 31.98 54317.22 88888.00 2016-09-04 13:41:31.125 248 12485.65 31.95 54317.25 88888.00 2016-09-04 13:41:31.250 248 12485.52 31.85 54317.28 88888.00 2016-09-04 13:41:31.375 248 12485.48 31.75 54317.28 88888.00 2016-09-04 13:41:31.500 248 12485.42 31.65 54317.32 88888.00 2016-09-04 13:41:31.625 248 12485.35 31.55 54317.32 88888.00 2016-09-04 13:41:31.750 248 12485.25 31.43 54317.35 88888.00 2016-09-04 13:41:31.875 248 12485.17 31.30 54317.40 88888.00 2016-09-04 13:41:32.000 248 12485.15 31.18 54317.38 88888.00 2016-09-04 13:41:32.125 248 12485.05 31.07 54317.43 88888.00 2016-09-04 13:41:32.250 248 12484.90 30.88 54317.50 88888.00 2016-09-04 13:41:32.375 248 12484.88 30.77 54317.53 88888.00 2016-09-04 13:41:32.500 248 12484.80 30.62 54317.55 88888.00 2016-09-04 13:41:32.625 248 12484.67 30.52 54317.62 88888.00 2016-09-04 13:41:32.750 248 12484.62 30.45 54317.68 88888.00 2016-09-04 13:41:32.875 248 12484.62 30.35 54317.68 88888.00 2016-09-04 13:41:33.000 248 12484.55 30.23 54317.72 88888.00 2016-09-04 13:41:33.125 248 12484.40 30.10 54317.78 88888.00 2016-09-04 13:41:33.250 248 12484.35 30.02 54317.82 88888.00 2016-09-04 13:41:33.375 248 12484.33 29.98 54317.85 88888.00 2016-09-04 13:41:33.500 248 12484.30 29.90 54317.90 88888.00 2016-09-04 13:41:33.625 248 12484.25 29.85 54317.95 88888.00 2016-09-04 13:41:33.750 248 12484.15 29.80 54318.00 88888.00 2016-09-04 13:41:33.875 248 12484.02 29.73 54318.00 88888.00 2016-09-04 13:41:34.000 248 12483.95 29.70 54318.05 88888.00 2016-09-04 13:41:34.125 248 12483.90 29.68 54318.10 88888.00 2016-09-04 13:41:34.250 248 12483.83 29.65 54318.18 88888.00 2016-09-04 13:41:34.375 248 12483.73 29.65 54318.20 88888.00 2016-09-04 13:41:34.500 248 12483.62 29.62 54318.22 88888.00 2016-09-04 13:41:34.625 248 12483.58 29.62 54318.25 88888.00 2016-09-04 13:41:34.750 248 12483.55 29.60 54318.30 88888.00 2016-09-04 13:41:34.875 248 12483.48 29.62 54318.35 88888.00 2016-09-04 13:41:35.000 248 12483.33 29.62 54318.38 88888.00 2016-09-04 13:41:35.125 248 12483.25 29.65 54318.45 88888.00 2016-09-04 13:41:35.250 248 12483.23 29.65 54318.50 88888.00 2016-09-04 13:41:35.375 248 12483.17 29.65 54318.53 88888.00 2016-09-04 13:41:35.500 248 12483.05 29.65 54318.55 88888.00 2016-09-04 13:41:35.625 248 12482.98 29.65 54318.60 88888.00 2016-09-04 13:41:35.750 248 12483.00 29.70 54318.62 88888.00 2016-09-04 13:41:35.875 248 12483.02 29.70 54318.62 88888.00 2016-09-04 13:41:36.000 248 12482.92 29.73 54318.65 88888.00 2016-09-04 13:41:36.125 248 12482.83 29.73 54318.68 88888.00 2016-09-04 13:41:36.250 248 12482.77 29.75 54318.72 88888.00 2016-09-04 13:41:36.375 248 12482.67 29.77 54318.75 88888.00 2016-09-04 13:41:36.500 248 12482.58 29.85 54318.75 88888.00 2016-09-04 13:41:36.625 248 12482.52 29.93 54318.80 88888.00 2016-09-04 13:41:36.750 248 12482.52 30.02 54318.82 88888.00 2016-09-04 13:41:36.875 248 12482.48 30.10 54318.85 88888.00 2016-09-04 13:41:37.000 248 12482.42 30.23 54318.85 88888.00 2016-09-04 13:41:37.125 248 12482.40 30.38 54318.85 88888.00 2016-09-04 13:41:37.250 248 12482.38 30.52 54318.88 88888.00 2016-09-04 13:41:37.375 248 12482.33 30.62 54318.88 88888.00 2016-09-04 13:41:37.500 248 12482.30 30.80 54318.88 88888.00 2016-09-04 13:41:37.625 248 12482.27 30.98 54318.88 88888.00 2016-09-04 13:41:37.750 248 12482.20 31.12 54318.85 88888.00 2016-09-04 13:41:37.875 248 12482.17 31.27 54318.82 88888.00 2016-09-04 13:41:38.000 248 12482.15 31.45 54318.75 88888.00 2016-09-04 13:41:38.125 248 12482.17 31.68 54318.75 88888.00 2016-09-04 13:41:38.250 248 12482.17 31.93 54318.68 88888.00 2016-09-04 13:41:38.375 248 12482.17 32.10 54318.68 88888.00 2016-09-04 13:41:38.500 248 12482.20 32.33 54318.62 88888.00 2016-09-04 13:41:38.625 248 12482.25 32.50 54318.55 88888.00 2016-09-04 13:41:38.750 248 12482.30 32.75 54318.47 88888.00 2016-09-04 13:41:38.875 248 12482.30 33.00 54318.43 88888.00 2016-09-04 13:41:39.000 248 12482.35 33.23 54318.38 88888.00 2016-09-04 13:41:39.125 248 12482.42 33.45 54318.35 88888.00 2016-09-04 13:41:39.250 248 12482.55 33.70 54318.32 88888.00 2016-09-04 13:41:39.375 248 12482.67 33.90 54318.30 88888.00 2016-09-04 13:41:39.500 248 12482.75 34.08 54318.22 88888.00 2016-09-04 13:41:39.625 248 12482.85 34.27 54318.20 88888.00 2016-09-04 13:41:39.750 248 12482.98 34.45 54318.15 88888.00 2016-09-04 13:41:39.875 248 12483.12 34.62 54318.10 88888.00 2016-09-04 13:41:40.000 248 12483.25 34.77 54318.05 88888.00 2016-09-04 13:41:40.125 248 12483.35 34.98 54318.05 88888.00 2016-09-04 13:41:40.250 248 12483.40 35.17 54318.03 88888.00 2016-09-04 13:41:40.375 248 12483.50 35.30 54317.97 88888.00 2016-09-04 13:41:40.500 248 12483.62 35.45 54317.95 88888.00 2016-09-04 13:41:40.625 248 12483.73 35.60 54317.93 88888.00 2016-09-04 13:41:40.750 248 12483.75 35.70 54317.93 88888.00 2016-09-04 13:41:40.875 248 12483.83 35.83 54317.90 88888.00 2016-09-04 13:41:41.000 248 12483.90 35.95 54317.88 88888.00 2016-09-04 13:41:41.125 248 12483.92 36.00 54317.88 88888.00 2016-09-04 13:41:41.250 248 12483.92 36.12 54317.93 88888.00 2016-09-04 13:41:41.375 248 12483.95 36.17 54317.88 88888.00 2016-09-04 13:41:41.500 248 12483.98 36.25 54317.88 88888.00 2016-09-04 13:41:41.625 248 12484.02 36.35 54317.88 88888.00 2016-09-04 13:41:41.750 248 12484.08 36.42 54317.88 88888.00 2016-09-04 13:41:41.875 248 12484.10 36.50 54317.93 88888.00 2016-09-04 13:41:42.000 248 12484.12 36.55 54317.95 88888.00 2016-09-04 13:41:42.125 248 12484.17 36.58 54317.95 88888.00 2016-09-04 13:41:42.250 248 12484.17 36.62 54317.95 88888.00 2016-09-04 13:41:42.375 248 12484.20 36.67 54317.93 88888.00 2016-09-04 13:41:42.500 248 12484.23 36.67 54317.95 88888.00 2016-09-04 13:41:42.625 248 12484.25 36.70 54317.95 88888.00 2016-09-04 13:41:42.750 248 12484.25 36.75 54317.97 88888.00 2016-09-04 13:41:42.875 248 12484.23 36.77 54317.97 88888.00 2016-09-04 13:41:43.000 248 12484.23 36.80 54317.97 88888.00 2016-09-04 13:41:43.125 248 12484.23 36.85 54318.00 88888.00 2016-09-04 13:41:43.250 248 12484.23 36.88 54318.03 88888.00 2016-09-04 13:41:43.375 248 12484.23 36.92 54318.00 88888.00 2016-09-04 13:41:43.500 248 12484.27 36.95 54318.03 88888.00 2016-09-04 13:41:43.625 248 12484.27 37.00 54318.03 88888.00 2016-09-04 13:41:43.750 248 12484.17 37.02 54318.00 88888.00 2016-09-04 13:41:43.875 248 12484.15 37.08 54318.00 88888.00 2016-09-04 13:41:44.000 248 12484.15 37.17 54318.05 88888.00 2016-09-04 13:41:44.125 248 12484.15 37.25 54318.07 88888.00 2016-09-04 13:41:44.250 248 12484.15 37.33 54318.07 88888.00 2016-09-04 13:41:44.375 248 12484.20 37.45 54318.07 88888.00 2016-09-04 13:41:44.500 248 12484.23 37.58 54318.05 88888.00 2016-09-04 13:41:44.625 248 12484.25 37.67 54318.07 88888.00 2016-09-04 13:41:44.750 248 12484.23 37.75 54318.05 88888.00 2016-09-04 13:41:44.875 248 12484.27 37.85 54318.05 88888.00 2016-09-04 13:41:45.000 248 12484.30 37.95 54318.05 88888.00 2016-09-04 13:41:45.125 248 12484.30 38.05 54318.07 88888.00 2016-09-04 13:41:45.250 248 12484.30 38.10 54318.10 88888.00 2016-09-04 13:41:45.375 248 12484.40 38.20 54318.12 88888.00 2016-09-04 13:41:45.500 248 12484.45 38.30 54318.12 88888.00 2016-09-04 13:41:45.625 248 12484.45 38.35 54318.12 88888.00 2016-09-04 13:41:45.750 248 12484.48 38.35 54318.10 88888.00 2016-09-04 13:41:45.875 248 12484.65 38.38 54318.12 88888.00 2016-09-04 13:41:46.000 248 12484.75 38.38 54318.12 88888.00 2016-09-04 13:41:46.125 248 12484.83 38.42 54318.18 88888.00 2016-09-04 13:41:46.250 248 12484.90 38.42 54318.18 88888.00 2016-09-04 13:41:46.375 248 12484.98 38.40 54318.18 88888.00 2016-09-04 13:41:46.500 248 12485.02 38.35 54318.20 88888.00 2016-09-04 13:41:46.625 248 12485.02 38.27 54318.20 88888.00 2016-09-04 13:41:46.750 248 12485.10 38.23 54318.25 88888.00 2016-09-04 13:41:46.875 248 12485.17 38.17 54318.28 88888.00 2016-09-04 13:41:47.000 248 12485.30 38.08 54318.28 88888.00 2016-09-04 13:41:47.125 248 12485.35 38.02 54318.30 88888.00 2016-09-04 13:41:47.250 248 12485.38 38.00 54318.38 88888.00 2016-09-04 13:41:47.375 248 12485.42 38.00 54318.38 88888.00 2016-09-04 13:41:47.500 248 12485.48 37.92 54318.40 88888.00 2016-09-04 13:41:47.625 248 12485.58 37.90 54318.40 88888.00 2016-09-04 13:41:47.750 248 12485.62 37.90 54318.43 88888.00 2016-09-04 13:41:47.875 248 12485.67 37.90 54318.45 88888.00 2016-09-04 13:41:48.000 248 12485.70 37.88 54318.47 88888.00 2016-09-04 13:41:48.125 248 12485.67 37.92 54318.50 88888.00 2016-09-04 13:41:48.250 248 12485.60 37.98 54318.55 88888.00 2016-09-04 13:41:48.375 248 12485.62 38.02 54318.57 88888.00 2016-09-04 13:41:48.500 248 12485.65 38.10 54318.60 88888.00 2016-09-04 13:41:48.625 248 12485.58 38.15 54318.62 88888.00 2016-09-04 13:41:48.750 248 12485.45 38.15 54318.65 88888.00 2016-09-04 13:41:48.875 248 12485.50 38.20 54318.70 88888.00 2016-09-04 13:41:49.000 248 12485.50 38.27 54318.70 88888.00 2016-09-04 13:41:49.125 248 12485.55 38.35 54318.72 88888.00 2016-09-04 13:41:49.250 248 12485.58 38.38 54318.75 88888.00 2016-09-04 13:41:49.375 248 12485.60 38.40 54318.75 88888.00 2016-09-04 13:41:49.500 248 12485.62 38.40 54318.78 88888.00 2016-09-04 13:41:49.625 248 12485.73 38.45 54318.75 88888.00 2016-09-04 13:41:49.750 248 12485.83 38.48 54318.75 88888.00 2016-09-04 13:41:49.875 248 12485.92 38.48 54318.80 88888.00 2016-09-04 13:41:50.000 248 12486.02 38.52 54318.80 88888.00 2016-09-04 13:41:50.125 248 12486.10 38.60 54318.80 88888.00 2016-09-04 13:41:50.250 248 12486.17 38.60 54318.80 88888.00 2016-09-04 13:41:50.375 248 12486.30 38.65 54318.80 88888.00 2016-09-04 13:41:50.500 248 12486.38 38.73 54318.80 88888.00 2016-09-04 13:41:50.625 248 12486.48 38.77 54318.82 88888.00 2016-09-04 13:41:50.750 248 12486.58 38.83 54318.82 88888.00 2016-09-04 13:41:50.875 248 12486.65 38.88 54318.82 88888.00 2016-09-04 13:41:51.000 248 12486.77 38.88 54318.85 88888.00 2016-09-04 13:41:51.125 248 12486.92 38.90 54318.82 88888.00 2016-09-04 13:41:51.250 248 12487.08 38.88 54318.88 88888.00 2016-09-04 13:41:51.375 248 12487.20 38.85 54318.88 88888.00 2016-09-04 13:41:51.500 248 12487.30 38.80 54318.88 88888.00 2016-09-04 13:41:51.625 248 12487.38 38.77 54318.90 88888.00 2016-09-04 13:41:51.750 248 12487.48 38.73 54318.93 88888.00 2016-09-04 13:41:51.875 248 12487.58 38.65 54318.93 88888.00 2016-09-04 13:41:52.000 248 12487.73 38.55 54318.90 88888.00 2016-09-04 13:41:52.125 248 12487.92 38.45 54318.95 88888.00 2016-09-04 13:41:52.250 248 12488.00 38.40 54318.95 88888.00 2016-09-04 13:41:52.375 248 12488.10 38.35 54318.95 88888.00 2016-09-04 13:41:52.500 248 12488.15 38.27 54319.00 88888.00 2016-09-04 13:41:52.625 248 12488.27 38.20 54319.00 88888.00 2016-09-04 13:41:52.750 248 12488.42 38.15 54319.03 88888.00 2016-09-04 13:41:52.875 248 12488.60 38.10 54319.03 88888.00 2016-09-04 13:41:53.000 248 12488.75 38.02 54319.05 88888.00 2016-09-04 13:41:53.125 248 12488.83 38.00 54319.07 88888.00 2016-09-04 13:41:53.250 248 12488.83 37.98 54319.10 88888.00 2016-09-04 13:41:53.375 248 12488.88 37.92 54319.12 88888.00 2016-09-04 13:41:53.500 248 12488.95 37.90 54319.15 88888.00 2016-09-04 13:41:53.625 248 12488.98 37.92 54319.18 88888.00 2016-09-04 13:41:53.750 248 12489.02 37.95 54319.20 88888.00 2016-09-04 13:41:53.875 248 12489.02 37.90 54319.22 88888.00 2016-09-04 13:41:54.000 248 12489.02 37.90 54319.25 88888.00 2016-09-04 13:41:54.125 248 12489.02 37.98 54319.30 88888.00 2016-09-04 13:41:54.250 248 12488.92 37.98 54319.32 88888.00 2016-09-04 13:41:54.375 248 12488.90 37.98 54319.35 88888.00 2016-09-04 13:41:54.500 248 12488.80 38.00 54319.40 88888.00 2016-09-04 13:41:54.625 248 12488.75 38.00 54319.45 88888.00 2016-09-04 13:41:54.750 248 12488.70 38.02 54319.50 88888.00 2016-09-04 13:41:54.875 248 12488.62 38.05 54319.53 88888.00 2016-09-04 13:41:55.000 248 12488.52 38.05 54319.55 88888.00 2016-09-04 13:41:55.125 248 12488.50 38.05 54319.60 88888.00 2016-09-04 13:41:55.250 248 12488.35 38.02 54319.62 88888.00 2016-09-04 13:41:55.375 248 12488.23 38.02 54319.62 88888.00 2016-09-04 13:41:55.500 248 12488.17 38.05 54319.70 88888.00 2016-09-04 13:41:55.625 248 12488.10 38.02 54319.68 88888.00 2016-09-04 13:41:55.750 248 12488.02 38.08 54319.72 88888.00 2016-09-04 13:41:55.875 248 12488.00 38.10 54319.78 88888.00 2016-09-04 13:41:56.000 248 12487.98 38.10 54319.78 88888.00 2016-09-04 13:41:56.125 248 12487.90 38.17 54319.78 88888.00 2016-09-04 13:41:56.250 248 12487.83 38.15 54319.80 88888.00 2016-09-04 13:41:56.375 248 12487.88 38.15 54319.75 88888.00 2016-09-04 13:41:56.500 248 12487.88 38.23 54319.75 88888.00 2016-09-04 13:41:56.625 248 12487.90 38.30 54319.75 88888.00 2016-09-04 13:41:56.750 248 12487.98 38.38 54319.72 88888.00 2016-09-04 13:41:56.875 248 12488.02 38.45 54319.70 88888.00 2016-09-04 13:41:57.000 248 12488.08 38.58 54319.68 88888.00 2016-09-04 13:41:57.125 248 12488.15 38.65 54319.65 88888.00 2016-09-04 13:41:57.250 248 12488.27 38.73 54319.62 88888.00 2016-09-04 13:41:57.375 248 12488.45 38.83 54319.60 88888.00 2016-09-04 13:41:57.500 248 12488.52 38.90 54319.55 88888.00 2016-09-04 13:41:57.625 248 12488.67 38.98 54319.53 88888.00 2016-09-04 13:41:57.750 248 12488.75 39.08 54319.47 88888.00 2016-09-04 13:41:57.875 248 12488.85 39.10 54319.45 88888.00 2016-09-04 13:41:58.000 248 12489.00 39.15 54319.43 88888.00 2016-09-04 13:41:58.125 248 12489.12 39.23 54319.43 88888.00 2016-09-04 13:41:58.250 248 12489.20 39.25 54319.40 88888.00 2016-09-04 13:41:58.375 248 12489.30 39.33 54319.35 88888.00 2016-09-04 13:41:58.500 248 12489.48 39.38 54319.32 88888.00 2016-09-04 13:41:58.625 248 12489.58 39.38 54319.30 88888.00 2016-09-04 13:41:58.750 248 12489.62 39.42 54319.28 88888.00 2016-09-04 13:41:58.875 248 12489.75 39.52 54319.25 88888.00 2016-09-04 13:41:59.000 248 12489.88 39.65 54319.22 88888.00 2016-09-04 13:41:59.125 248 12489.92 39.73 54319.22 88888.00 2016-09-04 13:41:59.250 248 12490.00 39.80 54319.22 88888.00 2016-09-04 13:41:59.375 248 12490.08 39.92 54319.18 88888.00 2016-09-04 13:41:59.500 248 12490.10 40.08 54319.20 88888.00 2016-09-04 13:41:59.625 248 12490.17 40.25 54319.20 88888.00 2016-09-04 13:41:59.750 248 12490.20 40.40 54319.18 88888.00 2016-09-04 13:41:59.875 248 12490.27 40.50 54319.18 88888.00 2016-09-04 13:42:00.000 248 12490.35 40.60 54319.12 88888.00 2016-09-04 13:42:00.125 248 12490.33 40.70 54319.12 88888.00 2016-09-04 13:42:00.250 248 12490.25 40.73 54319.12 88888.00 2016-09-04 13:42:00.375 248 12490.30 40.80 54319.12 88888.00 2016-09-04 13:42:00.500 248 12490.40 40.83 54319.12 88888.00 2016-09-04 13:42:00.625 248 12490.55 40.88 54319.12 88888.00 2016-09-04 13:42:00.750 248 12490.60 40.90 54319.15 88888.00 2016-09-04 13:42:00.875 248 12490.55 40.92 54319.15 88888.00 2016-09-04 13:42:01.000 248 12490.58 40.92 54319.15 88888.00 2016-09-04 13:42:01.125 248 12490.65 40.92 54319.18 88888.00 2016-09-04 13:42:01.250 248 12490.67 40.98 54319.20 88888.00 2016-09-04 13:42:01.375 248 12490.67 40.98 54319.22 88888.00 2016-09-04 13:42:01.500 248 12490.73 41.02 54319.25 88888.00 2016-09-04 13:42:01.625 248 12490.80 41.02 54319.28 88888.00 2016-09-04 13:42:01.750 248 12490.77 41.02 54319.30 88888.00 2016-09-04 13:42:01.875 248 12490.80 41.02 54319.35 88888.00 2016-09-04 13:42:02.000 248 12490.80 41.02 54319.38 88888.00 2016-09-04 13:42:02.125 248 12490.80 40.98 54319.43 88888.00 2016-09-04 13:42:02.250 248 12490.80 40.95 54319.47 88888.00 2016-09-04 13:42:02.375 248 12490.77 40.95 54319.50 88888.00 2016-09-04 13:42:02.500 248 12490.85 40.92 54319.53 88888.00 2016-09-04 13:42:02.625 248 12490.90 40.85 54319.55 88888.00 2016-09-04 13:42:02.750 248 12490.92 40.77 54319.60 88888.00 2016-09-04 13:42:02.875 248 12491.02 40.73 54319.62 88888.00 2016-09-04 13:42:03.000 248 12491.08 40.60 54319.60 88888.00 2016-09-04 13:42:03.125 248 12491.08 40.52 54319.62 88888.00 2016-09-04 13:42:03.250 248 12491.23 40.45 54319.65 88888.00 2016-09-04 13:42:03.375 248 12491.35 40.40 54319.68 88888.00 2016-09-04 13:42:03.500 248 12491.40 40.35 54319.70 88888.00 2016-09-04 13:42:03.625 248 12491.48 40.30 54319.72 88888.00 2016-09-04 13:42:03.750 248 12491.58 40.25 54319.75 88888.00 2016-09-04 13:42:03.875 248 12491.65 40.15 54319.78 88888.00 2016-09-04 13:42:04.000 248 12491.75 40.10 54319.75 88888.00 2016-09-04 13:42:04.125 248 12491.77 40.02 54319.78 88888.00 2016-09-04 13:42:04.250 248 12491.85 39.95 54319.80 88888.00 2016-09-04 13:42:04.375 248 12492.05 39.88 54319.80 88888.00 2016-09-04 13:42:04.500 248 12492.25 39.83 54319.80 88888.00 2016-09-04 13:42:04.625 248 12492.35 39.73 54319.80 88888.00 2016-09-04 13:42:04.750 248 12492.45 39.62 54319.80 88888.00 2016-09-04 13:42:04.875 248 12492.58 39.58 54319.85 88888.00 2016-09-04 13:42:05.000 248 12492.73 39.48 54319.82 88888.00 2016-09-04 13:42:05.125 248 12492.83 39.42 54319.85 88888.00 2016-09-04 13:42:05.250 248 12492.98 39.33 54319.88 88888.00 2016-09-04 13:42:05.375 248 12493.08 39.33 54319.82 88888.00 2016-09-04 13:42:05.500 248 12493.12 39.27 54319.80 88888.00 2016-09-04 13:42:05.625 248 12493.30 39.23 54319.80 88888.00 2016-09-04 13:42:05.750 248 12493.40 39.20 54319.80 88888.00 2016-09-04 13:42:05.875 248 12493.48 39.10 54319.80 88888.00 2016-09-04 13:42:06.000 248 12493.50 39.05 54319.80 88888.00 2016-09-04 13:42:06.125 248 12493.55 39.05 54319.80 88888.00 2016-09-04 13:42:06.250 248 12493.60 39.00 54319.80 88888.00 2016-09-04 13:42:06.375 248 12493.67 38.98 54319.75 88888.00 2016-09-04 13:42:06.500 248 12493.77 38.95 54319.75 88888.00 2016-09-04 13:42:06.625 248 12493.88 38.90 54319.72 88888.00 2016-09-04 13:42:06.750 248 12493.90 38.88 54319.75 88888.00 2016-09-04 13:42:06.875 248 12493.88 38.88 54319.75 88888.00 2016-09-04 13:42:07.000 248 12493.95 38.90 54319.75 88888.00 2016-09-04 13:42:07.125 248 12493.85 38.88 54319.75 88888.00 2016-09-04 13:42:07.250 248 12493.85 38.85 54319.78 88888.00 2016-09-04 13:42:07.375 248 12493.88 38.88 54319.78 88888.00 2016-09-04 13:42:07.500 248 12493.90 38.90 54319.78 88888.00 2016-09-04 13:42:07.625 248 12493.83 38.90 54319.78 88888.00 2016-09-04 13:42:07.750 248 12493.83 38.98 54319.82 88888.00 2016-09-04 13:42:07.875 248 12493.85 39.05 54319.82 88888.00 2016-09-04 13:42:08.000 248 12493.80 39.12 54319.85 88888.00 2016-09-04 13:42:08.125 248 12493.77 39.15 54319.88 88888.00 2016-09-04 13:42:08.250 248 12493.77 39.17 54319.90 88888.00 2016-09-04 13:42:08.375 248 12493.85 39.25 54319.93 88888.00 2016-09-04 13:42:08.500 248 12493.85 39.33 54319.95 88888.00 2016-09-04 13:42:08.625 248 12493.83 39.40 54319.95 88888.00 2016-09-04 13:42:08.750 248 12493.85 39.48 54319.97 88888.00 2016-09-04 13:42:08.875 248 12493.80 39.50 54319.95 88888.00 2016-09-04 13:42:09.000 248 12493.75 39.58 54319.95 88888.00 2016-09-04 13:42:09.125 248 12493.67 39.65 54319.97 88888.00 2016-09-04 13:42:09.250 248 12493.67 39.65 54320.00 88888.00 2016-09-04 13:42:09.375 248 12493.70 39.65 54320.03 88888.00 2016-09-04 13:42:09.500 248 12493.70 39.65 54320.03 88888.00 2016-09-04 13:42:09.625 248 12493.70 39.67 54320.05 88888.00 2016-09-04 13:42:09.750 248 12493.73 39.70 54320.05 88888.00 2016-09-04 13:42:09.875 248 12493.70 39.65 54320.07 88888.00 2016-09-04 13:42:10.000 248 12493.73 39.62 54320.07 88888.00 2016-09-04 13:42:10.125 248 12493.77 39.55 54320.10 88888.00 2016-09-04 13:42:10.250 248 12493.83 39.52 54320.12 88888.00 2016-09-04 13:42:10.375 248 12493.90 39.50 54320.15 88888.00 2016-09-04 13:42:10.500 248 12493.92 39.45 54320.12 88888.00 2016-09-04 13:42:10.625 248 12494.00 39.42 54320.12 88888.00 2016-09-04 13:42:10.750 248 12494.02 39.40 54320.12 88888.00 2016-09-04 13:42:10.875 248 12494.15 39.35 54320.12 88888.00 2016-09-04 13:42:11.000 248 12494.25 39.27 54320.12 88888.00 2016-09-04 13:42:11.125 248 12494.27 39.20 54320.15 88888.00 2016-09-04 13:42:11.250 248 12494.38 39.17 54320.15 88888.00 2016-09-04 13:42:11.375 248 12494.45 39.12 54320.15 88888.00 2016-09-04 13:42:11.500 248 12494.55 39.08 54320.18 88888.00 2016-09-04 13:42:11.625 248 12494.62 39.02 54320.18 88888.00 2016-09-04 13:42:11.750 248 12494.65 38.95 54320.20 88888.00 2016-09-04 13:42:11.875 248 12494.67 38.88 54320.20 88888.00 2016-09-04 13:42:12.000 248 12494.77 38.80 54320.20 88888.00 2016-09-04 13:42:12.125 248 12494.83 38.67 54320.22 88888.00 2016-09-04 13:42:12.250 248 12494.85 38.58 54320.28 88888.00 2016-09-04 13:42:12.375 248 12494.90 38.52 54320.30 88888.00 2016-09-04 13:42:12.500 248 12494.92 38.42 54320.32 88888.00 2016-09-04 13:42:12.625 248 12494.98 38.30 54320.35 88888.00 2016-09-04 13:42:12.750 248 12495.00 38.12 54320.43 88888.00 2016-09-04 13:42:12.875 248 12495.02 37.92 54320.45 88888.00 2016-09-04 13:42:13.000 248 12495.08 37.77 54320.47 88888.00 2016-09-04 13:42:13.125 248 12495.02 37.65 54320.55 88888.00 2016-09-04 13:42:13.250 248 12495.05 37.52 54320.62 88888.00 2016-09-04 13:42:13.375 248 12495.08 37.40 54320.68 88888.00 2016-09-04 13:42:13.500 248 12495.10 37.27 54320.75 88888.00 2016-09-04 13:42:13.625 248 12495.02 37.23 54320.78 88888.00 2016-09-04 13:42:13.750 248 12494.92 37.15 54320.85 88888.00 2016-09-04 13:42:13.875 248 12494.80 37.12 54320.90 88888.00 2016-09-04 13:42:14.000 248 12494.73 37.10 54321.00 88888.00 2016-09-04 13:42:14.125 248 12494.65 37.12 54321.07 88888.00 2016-09-04 13:42:14.250 248 12494.58 37.17 54321.12 88888.00 2016-09-04 13:42:14.375 248 12494.52 37.23 54321.15 88888.00 2016-09-04 13:42:14.500 248 12494.42 37.27 54321.20 88888.00 2016-09-04 13:42:14.625 248 12494.38 37.35 54321.25 88888.00 2016-09-04 13:42:14.750 248 12494.30 37.45 54321.28 88888.00 2016-09-04 13:42:14.875 248 12494.25 37.55 54321.35 88888.00 2016-09-04 13:42:15.000 248 12494.20 37.62 54321.38 88888.00 2016-09-04 13:42:15.125 248 12494.15 37.67 54321.45 88888.00 2016-09-04 13:42:15.250 248 12494.08 37.77 54321.50 88888.00 2016-09-04 13:42:15.375 248 12494.05 37.85 54321.55 88888.00 2016-09-04 13:42:15.500 248 12494.05 37.92 54321.57 88888.00 2016-09-04 13:42:15.625 248 12494.00 37.92 54321.62 88888.00 2016-09-04 13:42:15.750 248 12493.92 38.00 54321.65 88888.00 2016-09-04 13:42:15.875 248 12493.75 38.02 54321.68 88888.00 2016-09-04 13:42:16.000 248 12493.70 38.00 54321.70 88888.00 2016-09-04 13:42:16.125 248 12493.70 38.02 54321.75 88888.00 2016-09-04 13:42:16.250 248 12493.65 38.05 54321.80 88888.00 2016-09-04 13:42:16.375 248 12493.65 38.05 54321.82 88888.00 2016-09-04 13:42:16.500 248 12493.67 38.02 54321.85 88888.00 2016-09-04 13:42:16.625 248 12493.70 37.98 54321.90 88888.00 2016-09-04 13:42:16.750 248 12493.70 37.92 54321.95 88888.00 2016-09-04 13:42:16.875 248 12493.65 37.85 54321.97 88888.00 2016-09-04 13:42:17.000 248 12493.60 37.73 54322.00 88888.00 2016-09-04 13:42:17.125 248 12493.62 37.60 54322.05 88888.00 2016-09-04 13:42:17.250 248 12493.60 37.55 54322.12 88888.00 2016-09-04 13:42:17.375 248 12493.58 37.50 54322.15 88888.00 2016-09-04 13:42:17.500 248 12493.45 37.38 54322.22 88888.00 2016-09-04 13:42:17.625 248 12493.33 37.23 54322.30 88888.00 2016-09-04 13:42:17.750 248 12493.30 37.10 54322.38 88888.00 2016-09-04 13:42:17.875 248 12493.23 37.00 54322.43 88888.00 2016-09-04 13:42:18.000 248 12493.12 36.92 54322.47 88888.00 2016-09-04 13:42:18.125 248 12493.02 36.83 54322.55 88888.00 2016-09-04 13:42:18.250 248 12492.88 36.67 54322.65 88888.00 2016-09-04 13:42:18.375 248 12492.73 36.55 54322.70 88888.00 2016-09-04 13:42:18.500 248 12492.65 36.42 54322.80 88888.00 2016-09-04 13:42:18.625 248 12492.58 36.33 54322.85 88888.00 2016-09-04 13:42:18.750 248 12492.45 36.27 54322.95 88888.00 2016-09-04 13:42:18.875 248 12492.35 36.17 54323.05 88888.00 2016-09-04 13:42:19.000 248 12492.15 36.05 54323.12 88888.00 2016-09-04 13:42:19.125 248 12492.00 35.95 54323.20 88888.00 2016-09-04 13:42:19.250 248 12491.85 35.88 54323.28 88888.00 2016-09-04 13:42:19.375 248 12491.80 35.77 54323.32 88888.00 2016-09-04 13:42:19.500 248 12491.67 35.67 54323.38 88888.00 2016-09-04 13:42:19.625 248 12491.55 35.58 54323.47 88888.00 2016-09-04 13:42:19.750 248 12491.48 35.48 54323.55 88888.00 2016-09-04 13:42:19.875 248 12491.33 35.38 54323.62 88888.00 2016-09-04 13:42:20.000 248 12491.27 35.25 54323.68 88888.00 2016-09-04 13:42:20.125 248 12491.30 35.17 54323.75 88888.00 2016-09-04 13:42:20.250 248 12491.23 35.00 54323.78 88888.00 2016-09-04 13:42:20.375 248 12491.17 34.90 54323.82 88888.00 2016-09-04 13:42:20.500 248 12491.17 34.77 54323.88 88888.00 2016-09-04 13:42:20.625 248 12491.20 34.65 54323.93 88888.00 2016-09-04 13:42:20.750 248 12491.17 34.52 54323.95 88888.00 2016-09-04 13:42:20.875 248 12491.10 34.40 54323.97 88888.00 2016-09-04 13:42:21.000 248 12491.10 34.30 54324.00 88888.00 2016-09-04 13:42:21.125 248 12491.08 34.20 54324.05 88888.00 2016-09-04 13:42:21.250 248 12490.95 34.05 54324.07 88888.00 2016-09-04 13:42:21.375 248 12490.90 34.02 54324.07 88888.00 2016-09-04 13:42:21.500 248 12490.92 33.98 54324.12 88888.00 2016-09-04 13:42:21.625 248 12490.88 33.92 54324.15 88888.00 2016-09-04 13:42:21.750 248 12490.88 33.92 54324.18 88888.00 2016-09-04 13:42:21.875 248 12490.88 33.90 54324.18 88888.00 2016-09-04 13:42:22.000 248 12490.85 33.92 54324.18 88888.00 2016-09-04 13:42:22.125 248 12490.90 33.92 54324.18 88888.00 2016-09-04 13:42:22.250 248 12490.95 33.92 54324.20 88888.00 2016-09-04 13:42:22.375 248 12490.90 33.95 54324.18 88888.00 2016-09-04 13:42:22.500 248 12490.85 34.00 54324.20 88888.00 2016-09-04 13:42:22.625 248 12490.85 34.05 54324.20 88888.00 2016-09-04 13:42:22.750 248 12490.83 34.15 54324.20 88888.00 2016-09-04 13:42:22.875 248 12490.80 34.17 54324.18 88888.00 2016-09-04 13:42:23.000 248 12490.85 34.20 54324.15 88888.00 2016-09-04 13:42:23.125 248 12490.90 34.25 54324.18 88888.00 2016-09-04 13:42:23.250 248 12490.92 34.33 54324.18 88888.00 2016-09-04 13:42:23.375 248 12491.00 34.38 54324.18 88888.00 2016-09-04 13:42:23.500 248 12491.00 34.45 54324.18 88888.00 2016-09-04 13:42:23.625 248 12491.00 34.50 54324.18 88888.00 2016-09-04 13:42:23.750 248 12490.98 34.55 54324.15 88888.00 2016-09-04 13:42:23.875 248 12491.02 34.65 54324.15 88888.00 2016-09-04 13:42:24.000 248 12491.05 34.70 54324.15 88888.00 2016-09-04 13:42:24.125 248 12491.08 34.75 54324.15 88888.00 2016-09-04 13:42:24.250 248 12491.15 34.80 54324.15 88888.00 2016-09-04 13:42:24.375 248 12491.20 34.80 54324.12 88888.00 2016-09-04 13:42:24.500 248 12491.23 34.88 54324.15 88888.00 2016-09-04 13:42:24.625 248 12491.23 34.88 54324.18 88888.00 2016-09-04 13:42:24.750 248 12491.23 34.90 54324.18 88888.00 2016-09-04 13:42:24.875 248 12491.27 34.95 54324.20 88888.00 2016-09-04 13:42:25.000 248 12491.27 34.92 54324.20 88888.00 2016-09-04 13:42:25.125 248 12491.27 34.90 54324.20 88888.00 2016-09-04 13:42:25.250 248 12491.25 34.92 54324.22 88888.00 2016-09-04 13:42:25.375 248 12491.23 34.92 54324.20 88888.00 2016-09-04 13:42:25.500 248 12491.27 34.88 54324.22 88888.00 2016-09-04 13:42:25.625 248 12491.27 34.88 54324.28 88888.00 2016-09-04 13:42:25.750 248 12491.30 34.88 54324.30 88888.00 2016-09-04 13:42:25.875 248 12491.30 34.83 54324.28 88888.00 2016-09-04 13:42:26.000 248 12491.30 34.77 54324.28 88888.00 2016-09-04 13:42:26.125 248 12491.27 34.70 54324.28 88888.00 2016-09-04 13:42:26.250 248 12491.30 34.62 54324.30 88888.00 2016-09-04 13:42:26.375 248 12491.38 34.60 54324.28 88888.00 2016-09-04 13:42:26.500 248 12491.40 34.58 54324.30 88888.00 2016-09-04 13:42:26.625 248 12491.38 34.55 54324.32 88888.00 2016-09-04 13:42:26.750 248 12491.40 34.45 54324.35 88888.00 2016-09-04 13:42:26.875 248 12491.38 34.38 54324.35 88888.00 2016-09-04 13:42:27.000 248 12491.40 34.27 54324.38 88888.00 2016-09-04 13:42:27.125 248 12491.45 34.17 54324.40 88888.00 2016-09-04 13:42:27.250 248 12491.48 33.95 54324.47 88888.00 2016-09-04 13:42:27.375 248 12491.50 33.83 54324.50 88888.00 2016-09-04 13:42:27.500 248 12491.50 33.62 54324.55 88888.00 2016-09-04 13:42:27.625 248 12491.48 33.42 54324.55 88888.00 2016-09-04 13:42:27.750 248 12491.48 33.23 54324.62 88888.00 2016-09-04 13:42:27.875 248 12491.48 33.05 54324.68 88888.00 2016-09-04 13:42:28.000 248 12491.45 32.80 54324.70 88888.00 2016-09-04 13:42:28.125 248 12491.52 32.60 54324.75 88888.00 2016-09-04 13:42:28.250 248 12491.52 32.33 54324.82 88888.00 2016-09-04 13:42:28.375 248 12491.48 32.15 54324.82 88888.00 2016-09-04 13:42:28.500 248 12491.38 31.95 54324.90 88888.00 2016-09-04 13:42:28.625 248 12491.30 31.75 54324.97 88888.00 2016-09-04 13:42:28.750 248 12491.27 31.52 54325.03 88888.00 2016-09-04 13:42:28.875 248 12491.23 31.35 54325.07 88888.00 2016-09-04 13:42:29.000 248 12491.17 31.18 54325.12 88888.00 2016-09-04 13:42:29.125 248 12491.08 31.00 54325.18 88888.00 2016-09-04 13:42:29.250 248 12490.90 30.80 54325.22 88888.00 2016-09-04 13:42:29.375 248 12490.88 30.68 54325.25 88888.00 2016-09-04 13:42:29.500 248 12490.83 30.50 54325.30 88888.00 2016-09-04 13:42:29.625 248 12490.80 30.40 54325.35 88888.00 2016-09-04 13:42:29.750 248 12490.75 30.30 54325.40 88888.00 2016-09-04 13:42:29.875 248 12490.80 30.23 54325.47 88888.00 2016-09-04 13:42:30.000 248 12490.77 30.10 54325.50 88888.00 2016-09-04 13:42:30.125 248 12490.88 30.02 54325.55 88888.00 2016-09-04 13:42:30.250 248 12490.80 29.98 54325.57 88888.00 2016-09-04 13:42:30.375 248 12490.77 29.95 54325.60 88888.00 2016-09-04 13:42:30.500 248 12490.77 29.90 54325.62 88888.00 2016-09-04 13:42:30.625 248 12490.83 29.85 54325.68 88888.00 2016-09-04 13:42:30.750 248 12490.83 29.80 54325.70 88888.00 2016-09-04 13:42:30.875 248 12490.83 29.75 54325.75 88888.00 2016-09-04 13:42:31.000 248 12490.85 29.73 54325.75 88888.00 2016-09-04 13:42:31.125 248 12490.95 29.75 54325.82 88888.00 2016-09-04 13:42:31.250 248 12490.88 29.75 54325.88 88888.00 2016-09-04 13:42:31.375 248 12490.80 29.75 54325.88 88888.00 2016-09-04 13:42:31.500 248 12490.75 29.82 54325.93 88888.00 2016-09-04 13:42:31.625 248 12490.77 29.98 54325.97 88888.00 2016-09-04 13:42:31.750 248 12490.85 30.05 54325.97 88888.00 2016-09-04 13:42:31.875 248 12490.83 30.20 54325.97 88888.00 2016-09-04 13:42:32.000 248 12490.70 30.38 54325.97 88888.00 2016-09-04 13:42:32.125 248 12490.60 30.60 54326.00 88888.00 2016-09-04 13:42:32.250 248 12490.60 30.82 54326.03 88888.00 2016-09-04 13:42:32.375 248 12490.73 31.05 54326.00 88888.00 2016-09-04 13:42:32.500 248 12490.80 31.30 54325.97 88888.00 2016-09-04 13:42:32.625 248 12490.85 31.60 54325.97 88888.00 2016-09-04 13:42:32.750 248 12490.83 31.88 54325.97 88888.00 2016-09-04 13:42:32.875 248 12490.80 32.15 54325.95 88888.00 2016-09-04 13:42:33.000 248 12490.83 32.42 54325.93 88888.00 2016-09-04 13:42:33.125 248 12490.90 32.73 54325.97 88888.00 2016-09-04 13:42:33.250 248 12490.88 33.02 54325.93 88888.00 2016-09-04 13:42:33.375 248 12490.92 33.30 54325.93 88888.00 2016-09-04 13:42:33.500 248 12491.05 33.60 54325.93 88888.00 2016-09-04 13:42:33.625 248 12491.15 33.83 54325.90 88888.00 2016-09-04 13:42:33.750 248 12491.23 34.08 54325.85 88888.00 2016-09-04 13:42:33.875 248 12491.23 34.27 54325.82 88888.00 2016-09-04 13:42:34.000 248 12491.33 34.48 54325.85 88888.00 2016-09-04 13:42:34.125 248 12491.48 34.65 54325.82 88888.00 2016-09-04 13:42:34.250 248 12491.50 34.85 54325.82 88888.00 2016-09-04 13:42:34.375 248 12491.48 35.02 54325.80 88888.00 2016-09-04 13:42:34.500 248 12491.45 35.15 54325.80 88888.00 2016-09-04 13:42:34.625 248 12491.48 35.25 54325.80 88888.00 2016-09-04 13:42:34.750 248 12491.52 35.35 54325.80 88888.00 2016-09-04 13:42:34.875 248 12491.60 35.45 54325.78 88888.00 2016-09-04 13:42:35.000 248 12491.65 35.55 54325.80 88888.00 2016-09-04 13:42:35.125 248 12491.65 35.62 54325.82 88888.00 2016-09-04 13:42:35.250 248 12491.62 35.75 54325.82 88888.00 2016-09-04 13:42:35.375 248 12491.67 35.83 54325.82 88888.00 2016-09-04 13:42:35.500 248 12491.73 35.85 54325.85 88888.00 2016-09-04 13:42:35.625 248 12491.77 35.88 54325.88 88888.00 2016-09-04 13:42:35.750 248 12491.70 35.88 54325.88 88888.00 2016-09-04 13:42:35.875 248 12491.70 35.90 54325.90 88888.00 2016-09-04 13:42:36.000 248 12491.67 35.92 54325.93 88888.00 2016-09-04 13:42:36.125 248 12491.65 35.90 54325.97 88888.00 2016-09-04 13:42:36.250 248 12491.62 35.85 54325.97 88888.00 2016-09-04 13:42:36.375 248 12491.62 35.85 54325.95 88888.00 2016-09-04 13:42:36.500 248 12491.58 35.83 54326.00 88888.00 2016-09-04 13:42:36.625 248 12491.58 35.77 54326.00 88888.00 2016-09-04 13:42:36.750 248 12491.60 35.77 54326.05 88888.00 2016-09-04 13:42:36.875 248 12491.65 35.75 54326.07 88888.00 2016-09-04 13:42:37.000 248 12491.65 35.75 54326.07 88888.00 2016-09-04 13:42:37.125 248 12491.58 35.75 54326.07 88888.00 2016-09-04 13:42:37.250 248 12491.52 35.73 54326.10 88888.00 2016-09-04 13:42:37.375 248 12491.58 35.75 54326.12 88888.00 2016-09-04 13:42:37.500 248 12491.58 35.75 54326.12 88888.00 2016-09-04 13:42:37.625 248 12491.52 35.75 54326.10 88888.00 2016-09-04 13:42:37.750 248 12491.55 35.80 54326.12 88888.00 2016-09-04 13:42:37.875 248 12491.60 35.88 54326.12 88888.00 2016-09-04 13:42:38.000 248 12491.60 35.95 54326.10 88888.00 2016-09-04 13:42:38.125 248 12491.65 36.00 54326.10 88888.00 2016-09-04 13:42:38.250 248 12491.67 36.05 54326.10 88888.00 2016-09-04 13:42:38.375 248 12491.70 36.08 54326.07 88888.00 2016-09-04 13:42:38.500 248 12491.65 36.12 54326.07 88888.00 2016-09-04 13:42:38.625 248 12491.75 36.15 54326.07 88888.00 2016-09-04 13:42:38.750 248 12491.80 36.17 54326.07 88888.00 2016-09-04 13:42:38.875 248 12491.83 36.20 54326.05 88888.00 2016-09-04 13:42:39.000 248 12491.95 36.17 54326.03 88888.00 2016-09-04 13:42:39.125 248 12492.02 36.12 54326.00 88888.00 2016-09-04 13:42:39.250 248 12492.00 36.05 54326.00 88888.00 2016-09-04 13:42:39.375 248 12492.08 36.02 54325.97 88888.00 2016-09-04 13:42:39.500 248 12492.20 35.92 54325.97 88888.00 2016-09-04 13:42:39.625 248 12492.23 35.83 54325.97 88888.00 2016-09-04 13:42:39.750 248 12492.27 35.77 54325.97 88888.00 2016-09-04 13:42:39.875 248 12492.35 35.65 54325.95 88888.00 2016-09-04 13:42:40.000 248 12492.40 35.50 54325.93 88888.00 2016-09-04 13:42:40.125 248 12492.40 35.38 54325.93 88888.00 2016-09-04 13:42:40.250 248 12492.50 35.23 54325.93 88888.00 2016-09-04 13:42:40.375 248 12492.65 35.10 54325.93 88888.00 2016-09-04 13:42:40.500 248 12492.70 34.90 54325.93 88888.00 2016-09-04 13:42:40.625 248 12492.67 34.75 54325.93 88888.00 2016-09-04 13:42:40.750 248 12492.70 34.60 54325.95 88888.00 2016-09-04 13:42:40.875 248 12492.77 34.42 54325.95 88888.00 2016-09-04 13:42:41.000 248 12492.80 34.27 54325.95 88888.00 2016-09-04 13:42:41.125 248 12492.83 34.15 54325.97 88888.00 2016-09-04 13:42:41.250 248 12492.90 33.98 54326.03 88888.00 2016-09-04 13:42:41.375 248 12492.98 33.90 54326.05 88888.00 2016-09-04 13:42:41.500 248 12492.98 33.75 54326.05 88888.00 2016-09-04 13:42:41.625 248 12492.95 33.62 54326.05 88888.00 2016-09-04 13:42:41.750 248 12492.88 33.50 54326.10 88888.00 2016-09-04 13:42:41.875 248 12492.88 33.40 54326.18 88888.00 2016-09-04 13:42:42.000 248 12492.80 33.25 54326.20 88888.00 2016-09-04 13:42:42.125 248 12492.80 33.20 54326.25 88888.00 2016-09-04 13:42:42.250 248 12492.75 33.10 54326.32 88888.00 2016-09-04 13:42:42.375 248 12492.73 33.00 54326.32 88888.00 2016-09-04 13:42:42.500 248 12492.62 32.95 54326.38 88888.00 2016-09-04 13:42:42.625 248 12492.58 32.88 54326.43 88888.00 2016-09-04 13:42:42.750 248 12492.50 32.80 54326.45 88888.00 2016-09-04 13:42:42.875 248 12492.45 32.75 54326.50 88888.00 2016-09-04 13:42:43.000 248 12492.45 32.67 54326.55 88888.00 2016-09-04 13:42:43.125 248 12492.42 32.58 54326.57 88888.00 2016-09-04 13:42:43.250 248 12492.30 32.48 54326.62 88888.00 2016-09-04 13:42:43.375 248 12492.23 32.38 54326.65 88888.00 2016-09-04 13:42:43.500 248 12492.20 32.30 54326.72 88888.00 2016-09-04 13:42:43.625 248 12492.15 32.25 54326.78 88888.00 2016-09-04 13:42:43.750 248 12492.10 32.17 54326.80 88888.00 2016-09-04 13:42:43.875 248 12492.00 32.12 54326.82 88888.00 2016-09-04 13:42:44.000 248 12491.92 32.02 54326.85 88888.00 2016-09-04 13:42:44.125 248 12491.85 31.95 54326.93 88888.00 2016-09-04 13:42:44.250 248 12491.85 31.88 54326.97 88888.00 2016-09-04 13:42:44.375 248 12491.83 31.85 54327.03 88888.00 2016-09-04 13:42:44.500 248 12491.77 31.77 54327.05 88888.00 2016-09-04 13:42:44.625 248 12491.65 31.70 54327.10 88888.00 2016-09-04 13:42:44.750 248 12491.60 31.62 54327.15 88888.00 2016-09-04 13:42:44.875 248 12491.62 31.55 54327.18 88888.00 2016-09-04 13:42:45.000 248 12491.55 31.52 54327.20 88888.00 2016-09-04 13:42:45.125 248 12491.48 31.43 54327.25 88888.00 2016-09-04 13:42:45.250 248 12491.38 31.32 54327.30 88888.00 2016-09-04 13:42:45.375 248 12491.40 31.25 54327.32 88888.00 2016-09-04 13:42:45.500 248 12491.40 31.18 54327.35 88888.00 2016-09-04 13:42:45.625 248 12491.35 31.15 54327.43 88888.00 2016-09-04 13:42:45.750 248 12491.25 31.07 54327.45 88888.00 2016-09-04 13:42:45.875 248 12491.27 30.98 54327.45 88888.00 2016-09-04 13:42:46.000 248 12491.27 30.93 54327.50 88888.00 2016-09-04 13:42:46.125 248 12491.23 30.93 54327.53 88888.00 2016-09-04 13:42:46.250 248 12491.12 30.88 54327.60 88888.00 2016-09-04 13:42:46.375 248 12491.10 30.90 54327.65 88888.00 2016-09-04 13:42:46.500 248 12491.10 30.93 54327.68 88888.00 2016-09-04 13:42:46.625 248 12491.08 30.95 54327.68 88888.00 2016-09-04 13:42:46.750 248 12491.02 31.00 54327.68 88888.00 2016-09-04 13:42:46.875 248 12490.98 31.10 54327.68 88888.00 2016-09-04 13:42:47.000 248 12490.92 31.18 54327.70 88888.00 2016-09-04 13:42:47.125 248 12490.90 31.30 54327.70 88888.00 2016-09-04 13:42:47.250 248 12490.88 31.50 54327.75 88888.00 2016-09-04 13:42:47.375 248 12490.88 31.65 54327.70 88888.00 2016-09-04 13:42:47.500 248 12490.77 31.88 54327.70 88888.00 2016-09-04 13:42:47.625 248 12490.75 32.08 54327.72 88888.00 2016-09-04 13:42:47.750 248 12490.77 32.35 54327.70 88888.00 2016-09-04 13:42:47.875 248 12490.75 32.62 54327.70 88888.00 2016-09-04 13:42:48.000 248 12490.73 32.88 54327.70 88888.00 2016-09-04 13:42:48.125 248 12490.67 33.10 54327.65 88888.00 2016-09-04 13:42:48.250 248 12490.65 33.40 54327.62 88888.00 2016-09-04 13:42:48.375 248 12490.75 33.62 54327.60 88888.00 2016-09-04 13:42:48.500 248 12490.85 33.85 54327.57 88888.00 2016-09-04 13:42:48.625 248 12490.90 34.08 54327.57 88888.00 2016-09-04 13:42:48.750 248 12490.98 34.30 54327.55 88888.00 2016-09-04 13:42:48.875 248 12491.08 34.50 54327.53 88888.00 2016-09-04 13:42:49.000 248 12491.23 34.65 54327.50 88888.00 2016-09-04 13:42:49.125 248 12491.33 34.85 54327.45 88888.00 2016-09-04 13:42:49.250 248 12491.35 35.10 54327.43 88888.00 2016-09-04 13:42:49.375 248 12491.42 35.25 54327.38 88888.00 2016-09-04 13:42:49.500 248 12491.62 35.45 54327.30 88888.00 2016-09-04 13:42:49.625 248 12491.80 35.65 54327.28 88888.00 2016-09-04 13:42:49.750 248 12491.95 35.85 54327.25 88888.00 2016-09-04 13:42:49.875 248 12492.10 36.00 54327.22 88888.00 2016-09-04 13:42:50.000 248 12492.20 36.17 54327.15 88888.00 2016-09-04 13:42:50.125 248 12492.30 36.30 54327.12 88888.00 2016-09-04 13:42:50.250 248 12492.48 36.42 54327.10 88888.00 2016-09-04 13:42:50.375 248 12492.65 36.55 54327.10 88888.00 2016-09-04 13:42:50.500 248 12492.75 36.67 54327.05 88888.00 2016-09-04 13:42:50.625 248 12492.88 36.77 54327.00 88888.00 2016-09-04 13:42:50.750 248 12493.00 36.83 54326.95 88888.00 2016-09-04 13:42:50.875 248 12493.15 36.90 54326.95 88888.00 2016-09-04 13:42:51.000 248 12493.30 36.95 54326.90 88888.00 2016-09-04 13:42:51.125 248 12493.40 37.02 54326.85 88888.00 2016-09-04 13:42:51.250 248 12493.52 37.08 54326.80 88888.00 2016-09-04 13:42:51.375 248 12493.70 37.15 54326.80 88888.00 2016-09-04 13:42:51.500 248 12493.75 37.17 54326.75 88888.00 2016-09-04 13:42:51.625 248 12493.85 37.17 54326.72 88888.00 2016-09-04 13:42:51.750 248 12493.95 37.17 54326.68 88888.00 2016-09-04 13:42:51.875 248 12494.10 37.17 54326.70 88888.00 2016-09-04 13:42:52.000 248 12494.20 37.17 54326.65 88888.00 2016-09-04 13:42:52.125 248 12494.30 37.17 54326.65 88888.00 2016-09-04 13:42:52.250 248 12494.33 37.15 54326.62 88888.00 2016-09-04 13:42:52.375 248 12494.42 37.12 54326.60 88888.00 2016-09-04 13:42:52.500 248 12494.55 37.08 54326.57 88888.00 2016-09-04 13:42:52.625 248 12494.65 37.02 54326.60 88888.00 2016-09-04 13:42:52.750 248 12494.73 36.95 54326.57 88888.00 2016-09-04 13:42:52.875 248 12494.77 36.92 54326.57 88888.00 2016-09-04 13:42:53.000 248 12494.88 36.88 54326.55 88888.00 2016-09-04 13:42:53.125 248 12494.95 36.80 54326.57 88888.00 2016-09-04 13:42:53.250 248 12494.95 36.73 54326.57 88888.00 2016-09-04 13:42:53.375 248 12495.02 36.67 54326.57 88888.00 2016-09-04 13:42:53.500 248 12495.10 36.58 54326.57 88888.00 2016-09-04 13:42:53.625 248 12495.08 36.55 54326.60 88888.00 2016-09-04 13:42:53.750 248 12495.08 36.48 54326.60 88888.00 2016-09-04 13:42:53.875 248 12495.15 36.40 54326.57 88888.00 2016-09-04 13:42:54.000 248 12495.17 36.35 54326.60 88888.00 2016-09-04 13:42:54.125 248 12495.17 36.27 54326.62 88888.00 2016-09-04 13:42:54.250 248 12495.15 36.20 54326.62 88888.00 2016-09-04 13:42:54.375 248 12495.17 36.12 54326.62 88888.00 2016-09-04 13:42:54.500 248 12495.25 36.08 54326.68 88888.00 2016-09-04 13:42:54.625 248 12495.27 36.00 54326.68 88888.00 2016-09-04 13:42:54.750 248 12495.33 35.92 54326.70 88888.00 2016-09-04 13:42:54.875 248 12495.40 35.80 54326.72 88888.00 2016-09-04 13:42:55.000 248 12495.45 35.73 54326.72 88888.00 2016-09-04 13:42:55.125 248 12495.48 35.65 54326.78 88888.00 2016-09-04 13:42:55.250 248 12495.50 35.55 54326.80 88888.00 2016-09-04 13:42:55.375 248 12495.55 35.48 54326.82 88888.00 2016-09-04 13:42:55.500 248 12495.60 35.40 54326.85 88888.00 2016-09-04 13:42:55.625 248 12495.62 35.33 54326.88 88888.00 2016-09-04 13:42:55.750 248 12495.75 35.25 54326.93 88888.00 2016-09-04 13:42:55.875 248 12495.80 35.23 54326.97 88888.00 2016-09-04 13:42:56.000 248 12495.88 35.17 54327.03 88888.00 2016-09-04 13:42:56.125 248 12495.88 35.15 54327.07 88888.00 2016-09-04 13:42:56.250 248 12495.88 35.10 54327.12 88888.00 2016-09-04 13:42:56.375 248 12495.92 35.12 54327.15 88888.00 2016-09-04 13:42:56.500 248 12495.90 35.15 54327.20 88888.00 2016-09-04 13:42:56.625 248 12495.80 35.17 54327.22 88888.00 2016-09-04 13:42:56.750 248 12495.73 35.23 54327.28 88888.00 2016-09-04 13:42:56.875 248 12495.73 35.30 54327.32 88888.00 2016-09-04 13:42:57.000 248 12495.62 35.40 54327.35 88888.00 2016-09-04 13:42:57.125 248 12495.52 35.55 54327.40 88888.00 2016-09-04 13:42:57.250 248 12495.50 35.77 54327.45 88888.00 2016-09-04 13:42:57.375 248 12495.42 35.98 54327.50 88888.00 2016-09-04 13:42:57.500 248 12495.33 36.20 54327.50 88888.00 2016-09-04 13:42:57.625 248 12495.30 36.48 54327.53 88888.00 2016-09-04 13:42:57.750 248 12495.35 36.77 54327.55 88888.00 2016-09-04 13:42:57.875 248 12495.30 37.05 54327.57 88888.00 2016-09-04 13:42:58.000 248 12495.20 37.35 54327.60 88888.00 2016-09-04 13:42:58.125 248 12495.17 37.67 54327.68 88888.00 2016-09-04 13:42:58.250 248 12495.12 37.98 54327.70 88888.00 2016-09-04 13:42:58.375 248 12495.20 38.27 54327.72 88888.00 2016-09-04 13:42:58.500 248 12495.25 38.52 54327.72 88888.00 2016-09-04 13:42:58.625 248 12495.20 38.80 54327.72 88888.00 2016-09-04 13:42:58.750 248 12495.20 39.10 54327.72 88888.00 2016-09-04 13:42:58.875 248 12495.23 39.33 54327.78 88888.00 2016-09-04 13:42:59.000 248 12495.27 39.58 54327.78 88888.00 2016-09-04 13:42:59.125 248 12495.30 39.83 54327.85 88888.00 2016-09-04 13:42:59.250 248 12495.33 40.10 54327.85 88888.00 2016-09-04 13:42:59.375 248 12495.38 40.30 54327.82 88888.00 2016-09-04 13:42:59.500 248 12495.40 40.48 54327.82 88888.00 2016-09-04 13:42:59.625 248 12495.42 40.67 54327.85 88888.00 2016-09-04 13:42:59.750 248 12495.50 40.88 54327.90 88888.00 2016-09-04 13:42:59.875 248 12495.52 41.05 54327.90 88888.00 2016-09-04 13:43:00.000 248 12495.58 41.23 54327.90 88888.00 2016-09-04 13:43:00.125 248 12495.58 41.38 54327.95 88888.00 2016-09-04 13:43:00.250 248 12495.62 41.55 54327.97 88888.00 2016-09-04 13:43:00.375 248 12495.73 41.62 54327.97 88888.00 2016-09-04 13:43:00.500 248 12495.85 41.70 54327.97 88888.00 2016-09-04 13:43:00.625 248 12495.95 41.77 54327.97 88888.00 2016-09-04 13:43:00.750 248 12496.02 41.88 54327.97 88888.00 2016-09-04 13:43:00.875 248 12496.10 41.92 54328.03 88888.00 2016-09-04 13:43:01.000 248 12496.12 41.92 54328.05 88888.00 2016-09-04 13:43:01.125 248 12496.12 41.95 54328.03 88888.00 2016-09-04 13:43:01.250 248 12496.25 41.98 54328.05 88888.00 2016-09-04 13:43:01.375 248 12496.35 41.98 54328.07 88888.00 2016-09-04 13:43:01.500 248 12496.38 41.98 54328.10 88888.00 2016-09-04 13:43:01.625 248 12496.45 41.98 54328.10 88888.00 2016-09-04 13:43:01.750 248 12496.50 41.95 54328.10 88888.00 2016-09-04 13:43:01.875 248 12496.52 41.95 54328.10 88888.00 2016-09-04 13:43:02.000 248 12496.50 41.98 54328.10 88888.00 2016-09-04 13:43:02.125 248 12496.48 41.95 54328.12 88888.00 2016-09-04 13:43:02.250 248 12496.50 41.98 54328.15 88888.00 2016-09-04 13:43:02.375 248 12496.58 42.00 54328.15 88888.00 2016-09-04 13:43:02.500 248 12496.58 42.02 54328.12 88888.00 2016-09-04 13:43:02.625 248 12496.55 42.02 54328.12 88888.00 2016-09-04 13:43:02.750 248 12496.52 42.10 54328.10 88888.00 2016-09-04 13:43:02.875 248 12496.60 42.23 54328.12 88888.00 2016-09-04 13:43:03.000 248 12496.65 42.33 54328.15 88888.00 2016-09-04 13:43:03.125 248 12496.65 42.40 54328.15 88888.00 2016-09-04 13:43:03.250 248 12496.67 42.52 54328.12 88888.00 2016-09-04 13:43:03.375 248 12496.73 42.62 54328.12 88888.00 2016-09-04 13:43:03.500 248 12496.80 42.75 54328.10 88888.00 2016-09-04 13:43:03.625 248 12496.88 42.88 54328.07 88888.00 2016-09-04 13:43:03.750 248 12496.85 43.02 54328.05 88888.00 2016-09-04 13:43:03.875 248 12496.85 43.17 54328.05 88888.00 2016-09-04 13:43:04.000 248 12496.92 43.27 54328.03 88888.00 2016-09-04 13:43:04.125 248 12497.10 43.38 54328.00 88888.00 2016-09-04 13:43:04.250 248 12497.33 43.48 54327.97 88888.00 2016-09-04 13:43:04.375 248 12497.50 43.55 54327.93 88888.00 2016-09-04 13:43:04.500 248 12497.55 43.62 54327.93 88888.00 2016-09-04 13:43:04.625 248 12497.67 43.67 54327.93 88888.00 2016-09-04 13:43:04.750 248 12497.85 43.67 54327.88 88888.00 2016-09-04 13:43:04.875 248 12498.00 43.67 54327.85 88888.00 2016-09-04 13:43:05.000 248 12498.15 43.70 54327.82 88888.00 2016-09-04 13:43:05.125 248 12498.35 43.70 54327.85 88888.00 2016-09-04 13:43:05.250 248 12498.42 43.62 54327.85 88888.00 2016-09-04 13:43:05.375 248 12498.60 43.60 54327.85 88888.00 2016-09-04 13:43:05.500 248 12498.70 43.55 54327.85 88888.00 2016-09-04 13:43:05.625 248 12498.80 43.45 54327.85 88888.00 2016-09-04 13:43:05.750 248 12498.90 43.35 54327.85 88888.00 2016-09-04 13:43:05.875 248 12499.10 43.25 54327.82 88888.00 2016-09-04 13:43:06.000 248 12499.23 43.15 54327.85 88888.00 2016-09-04 13:43:06.125 248 12499.30 43.05 54327.82 88888.00 2016-09-04 13:43:06.250 248 12499.42 42.92 54327.85 88888.00 2016-09-04 13:43:06.375 248 12499.60 42.85 54327.82 88888.00 2016-09-04 13:43:06.500 248 12499.75 42.77 54327.82 88888.00 2016-09-04 13:43:06.625 248 12499.83 42.70 54327.82 88888.00 2016-09-04 13:43:06.750 248 12499.90 42.60 54327.80 88888.00 2016-09-04 13:43:06.875 248 12500.02 42.50 54327.85 88888.00 2016-09-04 13:43:07.000 248 12500.15 42.38 54327.85 88888.00 2016-09-04 13:43:07.125 248 12500.20 42.33 54327.88 88888.00 2016-09-04 13:43:07.250 248 12500.25 42.23 54327.88 88888.00 2016-09-04 13:43:07.375 248 12500.42 42.10 54327.88 88888.00 2016-09-04 13:43:07.500 248 12500.58 42.02 54327.90 88888.00 2016-09-04 13:43:07.625 248 12500.65 41.95 54327.93 88888.00 2016-09-04 13:43:07.750 248 12500.65 41.88 54327.95 88888.00 2016-09-04 13:43:07.875 248 12500.65 41.77 54327.97 88888.00 2016-09-04 13:43:08.000 248 12500.70 41.70 54328.00 88888.00 2016-09-04 13:43:08.125 248 12500.77 41.62 54328.03 88888.00 2016-09-04 13:43:08.250 248 12500.85 41.52 54328.05 88888.00 2016-09-04 13:43:08.375 248 12500.98 41.48 54328.05 88888.00 2016-09-04 13:43:08.500 248 12501.00 41.38 54328.07 88888.00 2016-09-04 13:43:08.625 248 12501.05 41.27 54328.07 88888.00 2016-09-04 13:43:08.750 248 12501.15 41.17 54328.10 88888.00 2016-09-04 13:43:08.875 248 12501.15 41.08 54328.15 88888.00 2016-09-04 13:43:09.000 248 12501.20 40.95 54328.20 88888.00 2016-09-04 13:43:09.125 248 12501.33 40.90 54328.22 88888.00 2016-09-04 13:43:09.250 248 12501.38 40.80 54328.30 88888.00 2016-09-04 13:43:09.375 248 12501.48 40.73 54328.30 88888.00 2016-09-04 13:43:09.500 248 12501.50 40.60 54328.32 88888.00 2016-09-04 13:43:09.625 248 12501.50 40.48 54328.32 88888.00 2016-09-04 13:43:09.750 248 12501.55 40.42 54328.38 88888.00 2016-09-04 13:43:09.875 248 12501.60 40.33 54328.43 88888.00 2016-09-04 13:43:10.000 248 12501.65 40.23 54328.43 88888.00 2016-09-04 13:43:10.125 248 12501.70 40.15 54328.45 88888.00 2016-09-04 13:43:10.250 248 12501.73 40.02 54328.47 88888.00 2016-09-04 13:43:10.375 248 12501.83 39.95 54328.50 88888.00 2016-09-04 13:43:10.500 248 12501.90 39.90 54328.55 88888.00 2016-09-04 13:43:10.625 248 12501.95 39.83 54328.57 88888.00 2016-09-04 13:43:10.750 248 12502.00 39.73 54328.62 88888.00 2016-09-04 13:43:10.875 248 12502.05 39.65 54328.68 88888.00 2016-09-04 13:43:11.000 248 12502.15 39.60 54328.68 88888.00 2016-09-04 13:43:11.125 248 12502.25 39.50 54328.72 88888.00 2016-09-04 13:43:11.250 248 12502.27 39.42 54328.75 88888.00 2016-09-04 13:43:11.375 248 12502.38 39.35 54328.78 88888.00 2016-09-04 13:43:11.500 248 12502.48 39.33 54328.80 88888.00 2016-09-04 13:43:11.625 248 12502.52 39.25 54328.82 88888.00 2016-09-04 13:43:11.750 248 12502.50 39.20 54328.85 88888.00 2016-09-04 13:43:11.875 248 12502.58 39.15 54328.90 88888.00 2016-09-04 13:43:12.000 248 12502.60 39.12 54328.93 88888.00 2016-09-04 13:43:12.125 248 12502.58 39.12 54328.97 88888.00 2016-09-04 13:43:12.250 248 12502.62 39.17 54329.05 88888.00 2016-09-04 13:43:12.375 248 12502.65 39.23 54329.07 88888.00 2016-09-04 13:43:12.500 248 12502.58 39.30 54329.10 88888.00 2016-09-04 13:43:12.625 248 12502.50 39.40 54329.15 88888.00 2016-09-04 13:43:12.750 248 12502.48 39.52 54329.18 88888.00 2016-09-04 13:43:12.875 248 12502.40 39.70 54329.20 88888.00 2016-09-04 13:43:13.000 248 12502.35 39.88 54329.25 88888.00 2016-09-04 13:43:13.125 248 12502.35 40.05 54329.30 88888.00 2016-09-04 13:43:13.250 248 12502.30 40.25 54329.32 88888.00 2016-09-04 13:43:13.375 248 12502.23 40.38 54329.35 88888.00 2016-09-04 13:43:13.500 248 12502.12 40.52 54329.35 88888.00 2016-09-04 13:43:13.625 248 12502.12 40.73 54329.40 88888.00 2016-09-04 13:43:13.750 248 12502.08 40.88 54329.43 88888.00 2016-09-04 13:43:13.875 248 12501.98 41.05 54329.43 88888.00 2016-09-04 13:43:14.000 248 12501.92 41.23 54329.43 88888.00 2016-09-04 13:43:14.125 248 12501.92 41.38 54329.43 88888.00 2016-09-04 13:43:14.250 248 12501.95 41.50 54329.45 88888.00 2016-09-04 13:43:14.375 248 12501.95 41.60 54329.45 88888.00 2016-09-04 13:43:14.500 248 12501.98 41.70 54329.47 88888.00 2016-09-04 13:43:14.625 248 12502.02 41.80 54329.47 88888.00 2016-09-04 13:43:14.750 248 12502.02 41.90 54329.47 88888.00 2016-09-04 13:43:14.875 248 12502.00 41.95 54329.53 88888.00 2016-09-04 13:43:15.000 248 12502.02 42.00 54329.53 88888.00 2016-09-04 13:43:15.125 248 12502.00 42.02 54329.53 88888.00 2016-09-04 13:43:15.250 248 12502.00 42.02 54329.53 88888.00 2016-09-04 13:43:15.375 248 12501.98 42.02 54329.50 88888.00 2016-09-04 13:43:15.500 248 12502.05 42.02 54329.50 88888.00 2016-09-04 13:43:15.625 248 12502.10 42.02 54329.50 88888.00 2016-09-04 13:43:15.750 248 12502.15 42.02 54329.53 88888.00 2016-09-04 13:43:15.875 248 12502.17 42.00 54329.53 88888.00 2016-09-04 13:43:16.000 248 12502.23 42.02 54329.55 88888.00 2016-09-04 13:43:16.125 248 12502.25 41.98 54329.55 88888.00 2016-09-04 13:43:16.250 248 12502.38 41.98 54329.53 88888.00 2016-09-04 13:43:16.375 248 12502.50 41.98 54329.55 88888.00 2016-09-04 13:43:16.500 248 12502.52 42.00 54329.55 88888.00 2016-09-04 13:43:16.625 248 12502.55 42.00 54329.55 88888.00 2016-09-04 13:43:16.750 248 12502.60 41.98 54329.57 88888.00 2016-09-04 13:43:16.875 248 12502.60 41.98 54329.55 88888.00 2016-09-04 13:43:17.000 248 12502.55 41.98 54329.55 88888.00 2016-09-04 13:43:17.125 248 12502.55 42.00 54329.55 88888.00 2016-09-04 13:43:17.250 248 12502.60 42.00 54329.57 88888.00 2016-09-04 13:43:17.375 248 12502.67 42.05 54329.57 88888.00 2016-09-04 13:43:17.500 248 12502.67 42.08 54329.57 88888.00 2016-09-04 13:43:17.625 248 12502.67 42.10 54329.57 88888.00 2016-09-04 13:43:17.750 248 12502.73 42.15 54329.60 88888.00 2016-09-04 13:43:17.875 248 12502.83 42.15 54329.62 88888.00 2016-09-04 13:43:18.000 248 12502.85 42.17 54329.60 88888.00 2016-09-04 13:43:18.125 248 12502.88 42.20 54329.62 88888.00 2016-09-04 13:43:18.250 248 12502.90 42.20 54329.62 88888.00 2016-09-04 13:43:18.375 248 12502.95 42.27 54329.62 88888.00 2016-09-04 13:43:18.500 248 12503.08 42.30 54329.65 88888.00 2016-09-04 13:43:18.625 248 12503.23 42.27 54329.62 88888.00 2016-09-04 13:43:18.750 248 12503.30 42.25 54329.62 88888.00 2016-09-04 13:43:18.875 248 12503.38 42.25 54329.62 88888.00 2016-09-04 13:43:19.000 248 12503.48 42.23 54329.62 88888.00 2016-09-04 13:43:19.125 248 12503.58 42.17 54329.62 88888.00 2016-09-04 13:43:19.250 248 12503.75 42.15 54329.62 88888.00 2016-09-04 13:43:19.375 248 12503.88 42.10 54329.65 88888.00 2016-09-04 13:43:19.500 248 12503.95 42.10 54329.68 88888.00 2016-09-04 13:43:19.625 248 12504.05 42.10 54329.68 88888.00 2016-09-04 13:43:19.750 248 12504.12 42.08 54329.68 88888.00 2016-09-04 13:43:19.875 248 12504.17 42.08 54329.68 88888.00 2016-09-04 13:43:20.000 248 12504.30 42.05 54329.65 88888.00 2016-09-04 13:43:20.125 248 12504.35 42.05 54329.65 88888.00 2016-09-04 13:43:20.250 248 12504.40 42.08 54329.70 88888.00 2016-09-04 13:43:20.375 248 12504.48 42.10 54329.72 88888.00 2016-09-04 13:43:20.500 248 12504.50 42.10 54329.72 88888.00 2016-09-04 13:43:20.625 248 12504.50 42.15 54329.75 88888.00 2016-09-04 13:43:20.750 248 12504.52 42.23 54329.78 88888.00 2016-09-04 13:43:20.875 248 12504.55 42.30 54329.78 88888.00 2016-09-04 13:43:21.000 248 12504.62 42.38 54329.78 88888.00 2016-09-04 13:43:21.125 248 12504.70 42.42 54329.78 88888.00 2016-09-04 13:43:21.250 248 12504.73 42.48 54329.80 88888.00 2016-09-04 13:43:21.375 248 12504.80 42.52 54329.78 88888.00 2016-09-04 13:43:21.500 248 12504.85 42.58 54329.82 88888.00 2016-09-04 13:43:21.625 248 12504.83 42.60 54329.82 88888.00 2016-09-04 13:43:21.750 248 12504.80 42.62 54329.85 88888.00 2016-09-04 13:43:21.875 248 12504.80 42.67 54329.85 88888.00 2016-09-04 13:43:22.000 248 12504.88 42.73 54329.88 88888.00 2016-09-04 13:43:22.125 248 12504.85 42.77 54329.93 88888.00 2016-09-04 13:43:22.250 248 12504.77 42.77 54329.93 88888.00 2016-09-04 13:43:22.375 248 12504.77 42.77 54329.95 88888.00 2016-09-04 13:43:22.500 248 12504.83 42.83 54329.97 88888.00 2016-09-04 13:43:22.625 248 12504.83 42.77 54330.03 88888.00 2016-09-04 13:43:22.750 248 12504.80 42.77 54330.03 88888.00 2016-09-04 13:43:22.875 248 12504.83 42.75 54330.07 88888.00 2016-09-04 13:43:23.000 248 12504.90 42.70 54330.12 88888.00 2016-09-04 13:43:23.125 248 12504.90 42.62 54330.15 88888.00 2016-09-04 13:43:23.250 248 12504.90 42.55 54330.22 88888.00 2016-09-04 13:43:23.375 248 12504.98 42.48 54330.22 88888.00 2016-09-04 13:43:23.500 248 12505.02 42.40 54330.28 88888.00 2016-09-04 13:43:23.625 248 12505.05 42.30 54330.30 88888.00 2016-09-04 13:43:23.750 248 12505.20 42.20 54330.32 88888.00 2016-09-04 13:43:23.875 248 12505.27 42.08 54330.32 88888.00 2016-09-04 13:43:24.000 248 12505.33 42.00 54330.38 88888.00 2016-09-04 13:43:24.125 248 12505.30 41.92 54330.43 88888.00 2016-09-04 13:43:24.250 248 12505.27 41.80 54330.45 88888.00 2016-09-04 13:43:24.375 248 12505.33 41.70 54330.45 88888.00 2016-09-04 13:43:24.500 248 12505.38 41.60 54330.47 88888.00 2016-09-04 13:43:24.625 248 12505.50 41.50 54330.53 88888.00 2016-09-04 13:43:24.750 248 12505.52 41.40 54330.55 88888.00 2016-09-04 13:43:24.875 248 12505.52 41.27 54330.57 88888.00 2016-09-04 13:43:25.000 248 12505.55 41.20 54330.57 88888.00 2016-09-04 13:43:25.125 248 12505.55 41.12 54330.62 88888.00 2016-09-04 13:43:25.250 248 12505.50 41.02 54330.70 88888.00 2016-09-04 13:43:25.375 248 12505.48 40.98 54330.72 88888.00 2016-09-04 13:43:25.500 248 12505.50 40.92 54330.78 88888.00 2016-09-04 13:43:25.625 248 12505.58 40.90 54330.80 88888.00 2016-09-04 13:43:25.750 248 12505.58 40.88 54330.82 88888.00 2016-09-04 13:43:25.875 248 12505.55 40.88 54330.85 88888.00 2016-09-04 13:43:26.000 248 12505.58 40.90 54330.85 88888.00 2016-09-04 13:43:26.125 248 12505.60 40.92 54330.90 88888.00 2016-09-04 13:43:26.250 248 12505.58 40.95 54330.93 88888.00 2016-09-04 13:43:26.375 248 12505.52 40.98 54330.93 88888.00 2016-09-04 13:43:26.500 248 12505.45 41.08 54330.95 88888.00 2016-09-04 13:43:26.625 248 12505.42 41.15 54330.95 88888.00 2016-09-04 13:43:26.750 248 12505.45 41.30 54330.97 88888.00 2016-09-04 13:43:26.875 248 12505.45 41.45 54330.97 88888.00 2016-09-04 13:43:27.000 248 12505.48 41.58 54330.97 88888.00 2016-09-04 13:43:27.125 248 12505.52 41.70 54330.95 88888.00 2016-09-04 13:43:27.250 248 12505.48 41.85 54330.95 88888.00 2016-09-04 13:43:27.375 248 12505.48 41.98 54330.95 88888.00 2016-09-04 13:43:27.500 248 12505.48 42.08 54330.95 88888.00 2016-09-04 13:43:27.625 248 12505.52 42.17 54330.93 88888.00 2016-09-04 13:43:27.750 248 12505.55 42.27 54330.90 88888.00 2016-09-04 13:43:27.875 248 12505.58 42.30 54330.90 88888.00 2016-09-04 13:43:28.000 248 12505.60 42.35 54330.90 88888.00 2016-09-04 13:43:28.125 248 12505.62 42.40 54330.88 88888.00 2016-09-04 13:43:28.250 248 12505.70 42.42 54330.85 88888.00 2016-09-04 13:43:28.375 248 12505.80 42.45 54330.85 88888.00 2016-09-04 13:43:28.500 248 12505.85 42.45 54330.88 88888.00 2016-09-04 13:43:28.625 248 12505.95 42.50 54330.88 88888.00 2016-09-04 13:43:28.750 248 12505.95 42.52 54330.88 88888.00 2016-09-04 13:43:28.875 248 12505.95 42.55 54330.88 88888.00 2016-09-04 13:43:29.000 248 12506.00 42.58 54330.85 88888.00 2016-09-04 13:43:29.125 248 12506.10 42.62 54330.90 88888.00 2016-09-04 13:43:29.250 248 12506.12 42.65 54330.90 88888.00 2016-09-04 13:43:29.375 248 12506.20 42.67 54330.88 88888.00 2016-09-04 13:43:29.500 248 12506.20 42.65 54330.90 88888.00 2016-09-04 13:43:29.625 248 12506.25 42.62 54330.93 88888.00 2016-09-04 13:43:29.750 248 12506.30 42.58 54330.93 88888.00 2016-09-04 13:43:29.875 248 12506.30 42.55 54330.93 88888.00 2016-09-04 13:43:30.000 248 12506.33 42.50 54330.93 88888.00 2016-09-04 13:43:30.125 248 12506.38 42.45 54330.95 88888.00 2016-09-04 13:43:30.250 248 12506.35 42.42 54330.97 88888.00 2016-09-04 13:43:30.375 248 12506.38 42.38 54331.03 88888.00 2016-09-04 13:43:30.500 248 12506.40 42.33 54331.00 88888.00 2016-09-04 13:43:30.625 248 12506.45 42.25 54331.03 88888.00 2016-09-04 13:43:30.750 248 12506.48 42.12 54331.10 88888.00 2016-09-04 13:43:30.875 248 12506.52 42.02 54331.12 88888.00 2016-09-04 13:43:31.000 248 12506.52 41.95 54331.12 88888.00 2016-09-04 13:43:31.125 248 12506.45 41.88 54331.15 88888.00 2016-09-04 13:43:31.250 248 12506.42 41.75 54331.18 88888.00 2016-09-04 13:43:31.375 248 12506.45 41.67 54331.22 88888.00 2016-09-04 13:43:31.500 248 12506.52 41.60 54331.25 88888.00 2016-09-04 13:43:31.625 248 12506.55 41.52 54331.28 88888.00 2016-09-04 13:43:31.750 248 12506.52 41.40 54331.30 88888.00 2016-09-04 13:43:31.875 248 12506.52 41.30 54331.32 88888.00 2016-09-04 13:43:32.000 248 12506.58 41.17 54331.35 88888.00 2016-09-04 13:43:32.125 248 12506.55 41.05 54331.40 88888.00 2016-09-04 13:43:32.250 248 12506.48 41.02 54331.45 88888.00 2016-09-04 13:43:32.375 248 12506.55 41.00 54331.47 88888.00 2016-09-04 13:43:32.500 248 12506.55 40.95 54331.50 88888.00 2016-09-04 13:43:32.625 248 12506.50 40.92 54331.53 88888.00 2016-09-04 13:43:32.750 248 12506.45 40.92 54331.53 88888.00 2016-09-04 13:43:32.875 248 12506.40 40.98 54331.53 88888.00 2016-09-04 13:43:33.000 248 12506.38 40.98 54331.57 88888.00 2016-09-04 13:43:33.125 248 12506.35 41.02 54331.57 88888.00 2016-09-04 13:43:33.250 248 12506.30 41.12 54331.62 88888.00 2016-09-04 13:43:33.375 248 12506.30 41.25 54331.62 88888.00 2016-09-04 13:43:33.500 248 12506.25 41.30 54331.60 88888.00 2016-09-04 13:43:33.625 248 12506.25 41.38 54331.60 88888.00 2016-09-04 13:43:33.750 248 12506.35 41.42 54331.60 88888.00 2016-09-04 13:43:33.875 248 12506.33 41.48 54331.60 88888.00 2016-09-04 13:43:34.000 248 12506.33 41.50 54331.60 88888.00 2016-09-04 13:43:34.125 248 12506.38 41.52 54331.60 88888.00 2016-09-04 13:43:34.250 248 12506.38 41.50 54331.55 88888.00 2016-09-04 13:43:34.375 248 12506.40 41.50 54331.55 88888.00 2016-09-04 13:43:34.500 248 12506.48 41.50 54331.53 88888.00 2016-09-04 13:43:34.625 248 12506.52 41.50 54331.55 88888.00 2016-09-04 13:43:34.750 248 12506.55 41.50 54331.53 88888.00 2016-09-04 13:43:34.875 248 12506.60 41.50 54331.53 88888.00 2016-09-04 13:43:35.000 248 12506.70 41.48 54331.53 88888.00 2016-09-04 13:43:35.125 248 12506.73 41.42 54331.53 88888.00 2016-09-04 13:43:35.250 248 12506.77 41.38 54331.55 88888.00 2016-09-04 13:43:35.375 248 12506.83 41.38 54331.55 88888.00 2016-09-04 13:43:35.500 248 12506.83 41.38 54331.53 88888.00 2016-09-04 13:43:35.625 248 12506.90 41.40 54331.50 88888.00 2016-09-04 13:43:35.750 248 12506.95 41.45 54331.53 88888.00 2016-09-04 13:43:35.875 248 12506.95 41.50 54331.55 88888.00 2016-09-04 13:43:36.000 248 12506.98 41.52 54331.53 88888.00 2016-09-04 13:43:36.125 248 12507.12 41.58 54331.55 88888.00 2016-09-04 13:43:36.250 248 12507.20 41.60 54331.53 88888.00 2016-09-04 13:43:36.375 248 12507.25 41.65 54331.55 88888.00 2016-09-04 13:43:36.500 248 12507.35 41.75 54331.55 88888.00 2016-09-04 13:43:36.625 248 12507.38 41.83 54331.57 88888.00 2016-09-04 13:43:36.750 248 12507.38 41.90 54331.57 88888.00 2016-09-04 13:43:36.875 248 12507.40 41.88 54331.57 88888.00 2016-09-04 13:43:37.000 248 12507.48 41.90 54331.57 88888.00 2016-09-04 13:43:37.125 248 12507.52 41.98 54331.60 88888.00 2016-09-04 13:43:37.250 248 12507.58 42.02 54331.65 88888.00 2016-09-04 13:43:37.375 248 12507.70 42.08 54331.62 88888.00 2016-09-04 13:43:37.500 248 12507.73 42.08 54331.62 88888.00 2016-09-04 13:43:37.625 248 12507.77 42.08 54331.62 88888.00 2016-09-04 13:43:37.750 248 12507.77 42.15 54331.65 88888.00 2016-09-04 13:43:37.875 248 12507.75 42.20 54331.68 88888.00 2016-09-04 13:43:38.000 248 12507.77 42.20 54331.68 88888.00 2016-09-04 13:43:38.125 248 12507.80 42.25 54331.70 88888.00 2016-09-04 13:43:38.250 248 12507.83 42.25 54331.72 88888.00 2016-09-04 13:43:38.375 248 12507.88 42.33 54331.72 88888.00 2016-09-04 13:43:38.500 248 12507.90 42.35 54331.72 88888.00 2016-09-04 13:43:38.625 248 12507.90 42.35 54331.72 88888.00 2016-09-04 13:43:38.750 248 12507.90 42.35 54331.75 88888.00 2016-09-04 13:43:38.875 248 12507.92 42.38 54331.78 88888.00 2016-09-04 13:43:39.000 248 12507.90 42.38 54331.80 88888.00 2016-09-04 13:43:39.125 248 12507.88 42.38 54331.80 88888.00 2016-09-04 13:43:39.250 248 12507.90 42.35 54331.80 88888.00 2016-09-04 13:43:39.375 248 12507.98 42.33 54331.82 88888.00 2016-09-04 13:43:39.500 248 12508.05 42.38 54331.82 88888.00 2016-09-04 13:43:39.625 248 12508.10 42.40 54331.85 88888.00 2016-09-04 13:43:39.750 248 12508.12 42.38 54331.82 88888.00 2016-09-04 13:43:39.875 248 12508.15 42.35 54331.82 88888.00 2016-09-04 13:43:40.000 248 12508.17 42.35 54331.82 88888.00 2016-09-04 13:43:40.125 248 12508.20 42.38 54331.85 88888.00 2016-09-04 13:43:40.250 248 12508.25 42.35 54331.88 88888.00 2016-09-04 13:43:40.375 248 12508.33 42.38 54331.85 88888.00 2016-09-04 13:43:40.500 248 12508.35 42.38 54331.85 88888.00 2016-09-04 13:43:40.625 248 12508.30 42.42 54331.85 88888.00 2016-09-04 13:43:40.750 248 12508.33 42.45 54331.85 88888.00 2016-09-04 13:43:40.875 248 12508.33 42.48 54331.85 88888.00 2016-09-04 13:43:41.000 248 12508.33 42.50 54331.85 88888.00 2016-09-04 13:43:41.125 248 12508.35 42.52 54331.85 88888.00 2016-09-04 13:43:41.250 248 12508.35 42.58 54331.90 88888.00 2016-09-04 13:43:41.375 248 12508.35 42.60 54331.88 88888.00 2016-09-04 13:43:41.500 248 12508.33 42.60 54331.88 88888.00 2016-09-04 13:43:41.625 248 12508.35 42.60 54331.88 88888.00 2016-09-04 13:43:41.750 248 12508.30 42.62 54331.88 88888.00 2016-09-04 13:43:41.875 248 12508.30 42.60 54331.88 88888.00 2016-09-04 13:43:42.000 248 12508.35 42.60 54331.88 88888.00 2016-09-04 13:43:42.125 248 12508.38 42.58 54331.88 88888.00 2016-09-04 13:43:42.250 248 12508.35 42.60 54331.93 88888.00 2016-09-04 13:43:42.375 248 12508.40 42.60 54331.90 88888.00 2016-09-04 13:43:42.500 248 12508.30 42.60 54331.88 88888.00 2016-09-04 13:43:42.625 248 12508.35 42.55 54331.85 88888.00 2016-09-04 13:43:42.750 248 12508.40 42.58 54331.82 88888.00 2016-09-04 13:43:42.875 248 12508.42 42.55 54331.82 88888.00 2016-09-04 13:43:43.000 248 12508.42 42.55 54331.80 88888.00 2016-09-04 13:43:43.125 248 12508.45 42.58 54331.78 88888.00 2016-09-04 13:43:43.250 248 12508.48 42.60 54331.80 88888.00 2016-09-04 13:43:43.375 248 12508.55 42.62 54331.78 88888.00 2016-09-04 13:43:43.500 248 12508.65 42.67 54331.78 88888.00 2016-09-04 13:43:43.625 248 12508.70 42.70 54331.75 88888.00 2016-09-04 13:43:43.750 248 12508.73 42.80 54331.72 88888.00 2016-09-04 13:43:43.875 248 12508.75 42.85 54331.68 88888.00 2016-09-04 13:43:44.000 248 12508.80 42.92 54331.65 88888.00 2016-09-04 13:43:44.125 248 12508.80 43.00 54331.62 88888.00 2016-09-04 13:43:44.250 248 12508.77 43.08 54331.60 88888.00 2016-09-04 13:43:44.375 248 12508.83 43.12 54331.60 88888.00 2016-09-04 13:43:44.500 248 12508.85 43.17 54331.60 88888.00 2016-09-04 13:43:44.625 248 12508.85 43.15 54331.57 88888.00 2016-09-04 13:43:44.750 248 12508.85 43.15 54331.57 88888.00 2016-09-04 13:43:44.875 248 12508.92 43.15 54331.55 88888.00 2016-09-04 13:43:45.000 248 12509.05 43.17 54331.53 88888.00 2016-09-04 13:43:45.125 248 12509.10 43.20 54331.53 88888.00 2016-09-04 13:43:45.250 248 12509.08 43.15 54331.53 88888.00 2016-09-04 13:43:45.375 248 12509.10 43.12 54331.53 88888.00 2016-09-04 13:43:45.500 248 12509.08 43.12 54331.53 88888.00 2016-09-04 13:43:45.625 248 12509.05 43.10 54331.50 88888.00 2016-09-04 13:43:45.750 248 12509.02 43.05 54331.50 88888.00 2016-09-04 13:43:45.875 248 12509.05 43.02 54331.53 88888.00 2016-09-04 13:43:46.000 248 12509.08 43.00 54331.53 88888.00 2016-09-04 13:43:46.125 248 12508.98 43.00 54331.55 88888.00 2016-09-04 13:43:46.250 248 12508.88 42.95 54331.60 88888.00 2016-09-04 13:43:46.375 248 12508.90 42.95 54331.57 88888.00 2016-09-04 13:43:46.500 248 12508.88 42.90 54331.60 88888.00 2016-09-04 13:43:46.625 248 12508.85 42.90 54331.62 88888.00 2016-09-04 13:43:46.750 248 12508.83 42.92 54331.62 88888.00 2016-09-04 13:43:46.875 248 12508.80 42.88 54331.62 88888.00 2016-09-04 13:43:47.000 248 12508.73 42.85 54331.65 88888.00 2016-09-04 13:43:47.125 248 12508.60 42.80 54331.65 88888.00 2016-09-04 13:43:47.250 248 12508.50 42.75 54331.65 88888.00 2016-09-04 13:43:47.375 248 12508.45 42.75 54331.68 88888.00 2016-09-04 13:43:47.500 248 12508.48 42.75 54331.68 88888.00 2016-09-04 13:43:47.625 248 12508.42 42.75 54331.72 88888.00 2016-09-04 13:43:47.750 248 12508.33 42.75 54331.72 88888.00 2016-09-04 13:43:47.875 248 12508.25 42.70 54331.70 88888.00 2016-09-04 13:43:48.000 248 12508.20 42.67 54331.70 88888.00 2016-09-04 13:43:48.125 248 12508.23 42.67 54331.72 88888.00 2016-09-04 13:43:48.250 248 12508.15 42.67 54331.72 88888.00 2016-09-04 13:43:48.375 248 12508.12 42.67 54331.72 88888.00 2016-09-04 13:43:48.500 248 12508.10 42.65 54331.75 88888.00 2016-09-04 13:43:48.625 248 12508.02 42.67 54331.78 88888.00 2016-09-04 13:43:48.750 248 12507.98 42.67 54331.75 88888.00 2016-09-04 13:43:48.875 248 12507.95 42.62 54331.75 88888.00 2016-09-04 13:43:49.000 248 12507.90 42.60 54331.78 88888.00 2016-09-04 13:43:49.125 248 12507.88 42.60 54331.78 88888.00 2016-09-04 13:43:49.250 248 12507.80 42.55 54331.75 88888.00 2016-09-04 13:43:49.375 248 12507.77 42.55 54331.78 88888.00 2016-09-04 13:43:49.500 248 12507.67 42.50 54331.80 88888.00 2016-09-04 13:43:49.625 248 12507.55 42.48 54331.80 88888.00 2016-09-04 13:43:49.750 248 12507.52 42.42 54331.82 88888.00 2016-09-04 13:43:49.875 248 12507.50 42.38 54331.80 88888.00 2016-09-04 13:43:50.000 248 12507.42 42.27 54331.80 88888.00 2016-09-04 13:43:50.125 248 12507.33 42.23 54331.82 88888.00 2016-09-04 13:43:50.250 248 12507.33 42.12 54331.82 88888.00 2016-09-04 13:43:50.375 248 12507.40 42.05 54331.82 88888.00 2016-09-04 13:43:50.500 248 12507.40 41.92 54331.82 88888.00 2016-09-04 13:43:50.625 248 12507.45 41.83 54331.82 88888.00 2016-09-04 13:43:50.750 248 12507.48 41.70 54331.85 88888.00 2016-09-04 13:43:50.875 248 12507.52 41.58 54331.85 88888.00 2016-09-04 13:43:51.000 248 12507.58 41.45 54331.82 88888.00 2016-09-04 13:43:51.125 248 12507.62 41.33 54331.82 88888.00 2016-09-04 13:43:51.250 248 12507.62 41.20 54331.85 88888.00 2016-09-04 13:43:51.375 248 12507.67 41.12 54331.85 88888.00 2016-09-04 13:43:51.500 248 12507.70 41.02 54331.88 88888.00 2016-09-04 13:43:51.625 248 12507.77 40.92 54331.88 88888.00 2016-09-04 13:43:51.750 248 12507.77 40.88 54331.85 88888.00 2016-09-04 13:43:51.875 248 12507.83 40.85 54331.88 88888.00 2016-09-04 13:43:52.000 248 12507.88 40.88 54331.88 88888.00 2016-09-04 13:43:52.125 248 12507.83 40.90 54331.90 88888.00 2016-09-04 13:43:52.250 248 12507.70 40.98 54331.93 88888.00 2016-09-04 13:43:52.375 248 12507.73 41.08 54331.93 88888.00 2016-09-04 13:43:52.500 248 12507.73 41.20 54331.93 88888.00 2016-09-04 13:43:52.625 248 12507.67 41.33 54331.93 88888.00 2016-09-04 13:43:52.750 248 12507.55 41.52 54331.95 88888.00 2016-09-04 13:43:52.875 248 12507.42 41.70 54331.95 88888.00 2016-09-04 13:43:53.000 248 12507.40 41.95 54331.93 88888.00 2016-09-04 13:43:53.125 248 12507.33 42.25 54331.95 88888.00 2016-09-04 13:43:53.250 248 12507.23 42.55 54331.95 88888.00 2016-09-04 13:43:53.375 248 12507.20 42.75 54331.95 88888.00 2016-09-04 13:43:53.500 248 12507.17 43.00 54331.93 88888.00 2016-09-04 13:43:53.625 248 12507.15 43.25 54331.90 88888.00 2016-09-04 13:43:53.750 248 12507.10 43.52 54331.88 88888.00 2016-09-04 13:43:53.875 248 12507.17 43.75 54331.85 88888.00 2016-09-04 13:43:54.000 248 12507.23 43.92 54331.82 88888.00 2016-09-04 13:43:54.125 248 12507.27 44.05 54331.78 88888.00 2016-09-04 13:43:54.250 248 12507.23 44.23 54331.75 88888.00 2016-09-04 13:43:54.375 248 12507.30 44.30 54331.80 88888.00 2016-09-04 13:43:54.500 248 12507.40 44.35 54331.80 88888.00 2016-09-04 13:43:54.625 248 12507.50 44.35 54331.78 88888.00 2016-09-04 13:43:54.750 248 12507.55 44.30 54331.75 88888.00 2016-09-04 13:43:54.875 248 12507.65 44.25 54331.72 88888.00 2016-09-04 13:43:55.000 248 12507.73 44.15 54331.72 88888.00 2016-09-04 13:43:55.125 248 12507.77 44.10 54331.75 88888.00 2016-09-04 13:43:55.250 248 12507.75 43.92 54331.78 88888.00 2016-09-04 13:43:55.375 248 12507.77 43.80 54331.80 88888.00 2016-09-04 13:43:55.500 248 12507.80 43.60 54331.82 88888.00 2016-09-04 13:43:55.625 248 12507.85 43.42 54331.85 88888.00 2016-09-04 13:43:55.750 248 12507.95 43.20 54331.85 88888.00 2016-09-04 13:43:55.875 248 12507.98 42.95 54331.88 88888.00 2016-09-04 13:43:56.000 248 12507.95 42.70 54331.90 88888.00 2016-09-04 13:43:56.125 248 12507.90 42.48 54331.93 88888.00 2016-09-04 13:43:56.250 248 12507.85 42.17 54331.95 88888.00 2016-09-04 13:43:56.375 248 12507.88 41.95 54332.00 88888.00 2016-09-04 13:43:56.500 248 12507.80 41.70 54332.03 88888.00 2016-09-04 13:43:56.625 248 12507.70 41.48 54332.05 88888.00 2016-09-04 13:43:56.750 248 12507.77 41.20 54332.07 88888.00 2016-09-04 13:43:56.875 248 12507.80 40.95 54332.12 88888.00 2016-09-04 13:43:57.000 248 12507.80 40.73 54332.15 88888.00 2016-09-04 13:43:57.125 248 12507.83 40.48 54332.22 88888.00 2016-09-04 13:43:57.250 248 12507.83 40.17 54332.22 88888.00 2016-09-04 13:43:57.375 248 12507.85 39.98 54332.25 88888.00 2016-09-04 13:43:57.500 248 12507.83 39.75 54332.28 88888.00 2016-09-04 13:43:57.625 248 12507.80 39.55 54332.30 88888.00 2016-09-04 13:43:57.750 248 12507.88 39.38 54332.38 88888.00 2016-09-04 13:43:57.875 248 12507.90 39.17 54332.38 88888.00 2016-09-04 13:43:58.000 248 12507.90 39.00 54332.38 88888.00 2016-09-04 13:43:58.125 248 12507.88 38.83 54332.43 88888.00 2016-09-04 13:43:58.250 248 12507.88 38.67 54332.47 88888.00 2016-09-04 13:43:58.375 248 12507.88 38.58 54332.50 88888.00 2016-09-04 13:43:58.500 248 12507.85 38.48 54332.50 88888.00 2016-09-04 13:43:58.625 248 12507.77 38.40 54332.55 88888.00 2016-09-04 13:43:58.750 248 12507.73 38.30 54332.60 88888.00 2016-09-04 13:43:58.875 248 12507.73 38.20 54332.62 88888.00 2016-09-04 13:43:59.000 248 12507.70 38.12 54332.62 88888.00 2016-09-04 13:43:59.125 248 12507.77 38.08 54332.65 88888.00 2016-09-04 13:43:59.250 248 12507.67 38.05 54332.68 88888.00 2016-09-04 13:43:59.375 248 12507.58 38.05 54332.68 88888.00 2016-09-04 13:43:59.500 248 12507.50 38.02 54332.68 88888.00 2016-09-04 13:43:59.625 248 12507.48 38.02 54332.68 88888.00 2016-09-04 13:43:59.750 248 12507.45 38.00 54332.70 88888.00 2016-09-04 13:43:59.875 248 12507.45 37.98 54332.70 88888.00 2016-09-04 13:44:00.000 248 12507.42 37.98 54332.70 88888.00 2016-09-04 13:44:00.125 248 12507.38 38.02 54332.70 88888.00 2016-09-04 13:44:00.250 248 12507.38 38.02 54332.72 88888.00 2016-09-04 13:44:00.375 248 12507.40 38.02 54332.70 88888.00 2016-09-04 13:44:00.500 248 12507.40 38.02 54332.70 88888.00 2016-09-04 13:44:00.625 248 12507.38 38.05 54332.70 88888.00 2016-09-04 13:44:00.750 248 12507.38 38.12 54332.70 88888.00 2016-09-04 13:44:00.875 248 12507.42 38.23 54332.70 88888.00 2016-09-04 13:44:01.000 248 12507.42 38.25 54332.70 88888.00 2016-09-04 13:44:01.125 248 12507.42 38.30 54332.70 88888.00 2016-09-04 13:44:01.250 248 12507.38 38.38 54332.70 88888.00 2016-09-04 13:44:01.375 248 12507.35 38.48 54332.72 88888.00 2016-09-04 13:44:01.500 248 12507.30 38.60 54332.70 88888.00 2016-09-04 13:44:01.625 248 12507.27 38.70 54332.70 88888.00 2016-09-04 13:44:01.750 248 12507.20 38.85 54332.72 88888.00 2016-09-04 13:44:01.875 248 12507.10 38.98 54332.72 88888.00 2016-09-04 13:44:02.000 248 12507.00 39.10 54332.72 88888.00 2016-09-04 13:44:02.125 248 12507.00 39.23 54332.72 88888.00 2016-09-04 13:44:02.250 248 12507.02 39.38 54332.75 88888.00 2016-09-04 13:44:02.375 248 12507.00 39.45 54332.72 88888.00 2016-09-04 13:44:02.500 248 12506.92 39.52 54332.75 88888.00 2016-09-04 13:44:02.625 248 12506.95 39.58 54332.75 88888.00 2016-09-04 13:44:02.750 248 12507.00 39.65 54332.75 88888.00 2016-09-04 13:44:02.875 248 12507.05 39.73 54332.75 88888.00 2016-09-04 13:44:03.000 248 12507.10 39.75 54332.75 88888.00 2016-09-04 13:44:03.125 248 12507.05 39.80 54332.75 88888.00 2016-09-04 13:44:03.250 248 12506.95 39.77 54332.78 88888.00 2016-09-04 13:44:03.375 248 12506.98 39.80 54332.78 88888.00 2016-09-04 13:44:03.500 248 12506.95 39.83 54332.80 88888.00 2016-09-04 13:44:03.625 248 12506.90 39.85 54332.80 88888.00 2016-09-04 13:44:03.750 248 12506.83 39.88 54332.80 88888.00 2016-09-04 13:44:03.875 248 12506.83 39.90 54332.82 88888.00 2016-09-04 13:44:04.000 248 12506.85 39.92 54332.85 88888.00 2016-09-04 13:44:04.125 248 12506.80 40.00 54332.88 88888.00 2016-09-04 13:44:04.250 248 12506.70 40.08 54332.90 88888.00 2016-09-04 13:44:04.375 248 12506.62 40.12 54332.93 88888.00 2016-09-04 13:44:04.500 248 12506.60 40.20 54332.93 88888.00 2016-09-04 13:44:04.625 248 12506.60 40.27 54332.93 88888.00 2016-09-04 13:44:04.750 248 12506.52 40.35 54332.90 88888.00 2016-09-04 13:44:04.875 248 12506.50 40.40 54332.93 88888.00 2016-09-04 13:44:05.000 248 12506.40 40.42 54332.93 88888.00 2016-09-04 13:44:05.125 248 12506.35 40.45 54332.90 88888.00 2016-09-04 13:44:05.250 248 12506.25 40.45 54332.90 88888.00 2016-09-04 13:44:05.375 248 12506.25 40.52 54332.93 88888.00 2016-09-04 13:44:05.500 248 12506.30 40.50 54332.93 88888.00 2016-09-04 13:44:05.625 248 12506.25 40.52 54332.93 88888.00 2016-09-04 13:44:05.750 248 12506.20 40.52 54332.95 88888.00 2016-09-04 13:44:05.875 248 12506.23 40.52 54332.95 88888.00 2016-09-04 13:44:06.000 248 12506.20 40.48 54332.93 88888.00 2016-09-04 13:44:06.125 248 12506.17 40.48 54332.97 88888.00 2016-09-04 13:44:06.250 248 12506.20 40.42 54332.97 88888.00 2016-09-04 13:44:06.375 248 12506.20 40.40 54332.95 88888.00 2016-09-04 13:44:06.500 248 12506.15 40.35 54332.95 88888.00 2016-09-04 13:44:06.625 248 12506.02 40.27 54332.95 88888.00 2016-09-04 13:44:06.750 248 12506.05 40.17 54332.95 88888.00 2016-09-04 13:44:06.875 248 12506.05 40.12 54332.97 88888.00 2016-09-04 13:44:07.000 248 12505.98 40.02 54332.97 88888.00 2016-09-04 13:44:07.125 248 12505.92 39.88 54332.97 88888.00 2016-09-04 13:44:07.250 248 12505.85 39.75 54332.97 88888.00 2016-09-04 13:44:07.375 248 12505.80 39.67 54332.97 88888.00 2016-09-04 13:44:07.500 248 12505.80 39.58 54333.00 88888.00 2016-09-04 13:44:07.625 248 12505.75 39.45 54333.03 88888.00 2016-09-04 13:44:07.750 248 12505.73 39.30 54333.03 88888.00 2016-09-04 13:44:07.875 248 12505.70 39.20 54333.03 88888.00 2016-09-04 13:44:08.000 248 12505.65 39.10 54333.05 88888.00 2016-09-04 13:44:08.125 248 12505.55 39.00 54333.07 88888.00 2016-09-04 13:44:08.250 248 12505.45 38.92 54333.12 88888.00 2016-09-04 13:44:08.375 248 12505.45 38.90 54333.15 88888.00 2016-09-04 13:44:08.500 248 12505.40 38.85 54333.15 88888.00 2016-09-04 13:44:08.625 248 12505.30 38.85 54333.15 88888.00 2016-09-04 13:44:08.750 248 12505.30 38.83 54333.12 88888.00 2016-09-04 13:44:08.875 248 12505.17 38.88 54333.15 88888.00 2016-09-04 13:44:09.000 248 12505.08 38.92 54333.18 88888.00 2016-09-04 13:44:09.125 248 12504.98 38.98 54333.15 88888.00 2016-09-04 13:44:09.250 248 12504.90 39.10 54333.18 88888.00 2016-09-04 13:44:09.375 248 12504.92 39.17 54333.18 88888.00 2016-09-04 13:44:09.500 248 12504.90 39.25 54333.20 88888.00 2016-09-04 13:44:09.625 248 12504.90 39.35 54333.20 88888.00 2016-09-04 13:44:09.750 248 12504.88 39.45 54333.20 88888.00 2016-09-04 13:44:09.875 248 12504.85 39.55 54333.20 88888.00 2016-09-04 13:44:10.000 248 12504.85 39.60 54333.20 88888.00 2016-09-04 13:44:10.125 248 12504.85 39.67 54333.20 88888.00 2016-09-04 13:44:10.250 248 12504.83 39.77 54333.20 88888.00 2016-09-04 13:44:10.375 248 12504.88 39.85 54333.20 88888.00 2016-09-04 13:44:10.500 248 12504.88 39.92 54333.22 88888.00 2016-09-04 13:44:10.625 248 12504.92 39.98 54333.22 88888.00 2016-09-04 13:44:10.750 248 12504.90 40.08 54333.22 88888.00 2016-09-04 13:44:10.875 248 12504.92 40.17 54333.25 88888.00 2016-09-04 13:44:11.000 248 12504.95 40.25 54333.25 88888.00 2016-09-04 13:44:11.125 248 12504.90 40.30 54333.22 88888.00 2016-09-04 13:44:11.250 248 12504.85 40.35 54333.22 88888.00 2016-09-04 13:44:11.375 248 12504.83 40.40 54333.20 88888.00 2016-09-04 13:44:11.500 248 12504.80 40.45 54333.22 88888.00 2016-09-04 13:44:11.625 248 12504.85 40.48 54333.25 88888.00 2016-09-04 13:44:11.750 248 12504.88 40.50 54333.22 88888.00 2016-09-04 13:44:11.875 248 12504.92 40.52 54333.25 88888.00 2016-09-04 13:44:12.000 248 12504.92 40.50 54333.20 88888.00 2016-09-04 13:44:12.125 248 12504.90 40.50 54333.22 88888.00 2016-09-04 13:44:12.250 248 12504.85 40.52 54333.25 88888.00 2016-09-04 13:44:12.375 248 12504.90 40.58 54333.25 88888.00 2016-09-04 13:44:12.500 248 12504.90 40.55 54333.25 88888.00 2016-09-04 13:44:12.625 248 12504.90 40.55 54333.30 88888.00 2016-09-04 13:44:12.750 248 12504.88 40.58 54333.32 88888.00 2016-09-04 13:44:12.875 248 12504.83 40.60 54333.30 88888.00 2016-09-04 13:44:13.000 248 12504.77 40.58 54333.30 88888.00 2016-09-04 13:44:13.125 248 12504.70 40.60 54333.32 88888.00 2016-09-04 13:44:13.250 248 12504.65 40.58 54333.35 88888.00 2016-09-04 13:44:13.375 248 12504.62 40.60 54333.35 88888.00 2016-09-04 13:44:13.500 248 12504.50 40.62 54333.38 88888.00 2016-09-04 13:44:13.625 248 12504.35 40.65 54333.35 88888.00 2016-09-04 13:44:13.750 248 12504.25 40.67 54333.40 88888.00 2016-09-04 13:44:13.875 248 12504.20 40.65 54333.40 88888.00 2016-09-04 13:44:14.000 248 12504.12 40.65 54333.35 88888.00 2016-09-04 13:44:14.125 248 12504.00 40.65 54333.35 88888.00 2016-09-04 13:44:14.250 248 12503.90 40.65 54333.38 88888.00 2016-09-04 13:44:14.375 248 12503.85 40.67 54333.38 88888.00 2016-09-04 13:44:14.500 248 12503.83 40.67 54333.38 88888.00 2016-09-04 13:44:14.625 248 12503.77 40.67 54333.35 88888.00 2016-09-04 13:44:14.750 248 12503.67 40.62 54333.35 88888.00 2016-09-04 13:44:14.875 248 12503.55 40.58 54333.32 88888.00 2016-09-04 13:44:15.000 248 12503.48 40.55 54333.32 88888.00 2016-09-04 13:44:15.125 248 12503.40 40.50 54333.35 88888.00 2016-09-04 13:44:15.250 248 12503.30 40.38 54333.38 88888.00 2016-09-04 13:44:15.375 248 12503.30 40.33 54333.35 88888.00 2016-09-04 13:44:15.500 248 12503.25 40.23 54333.30 88888.00 2016-09-04 13:44:15.625 248 12503.23 40.17 54333.32 88888.00 2016-09-04 13:44:15.750 248 12503.17 40.08 54333.32 88888.00 2016-09-04 13:44:15.875 248 12503.08 39.98 54333.35 88888.00 2016-09-04 13:44:16.000 248 12503.08 39.83 54333.32 88888.00 2016-09-04 13:44:16.125 248 12503.02 39.67 54333.32 88888.00 2016-09-04 13:44:16.250 248 12502.92 39.50 54333.32 88888.00 2016-09-04 13:44:16.375 248 12502.95 39.38 54333.32 88888.00 2016-09-04 13:44:16.500 248 12502.92 39.23 54333.35 88888.00 2016-09-04 13:44:16.625 248 12502.92 39.05 54333.35 88888.00 2016-09-04 13:44:16.750 248 12502.88 38.88 54333.35 88888.00 2016-09-04 13:44:16.875 248 12502.85 38.67 54333.35 88888.00 2016-09-04 13:44:17.000 248 12502.77 38.50 54333.35 88888.00 2016-09-04 13:44:17.125 248 12502.73 38.38 54333.40 88888.00 2016-09-04 13:44:17.250 248 12502.67 38.10 54333.43 88888.00 2016-09-04 13:44:17.375 248 12502.70 37.92 54333.43 88888.00 2016-09-04 13:44:17.500 248 12502.67 37.75 54333.45 88888.00 2016-09-04 13:44:17.625 248 12502.62 37.60 54333.47 88888.00 2016-09-04 13:44:17.750 248 12502.60 37.42 54333.50 88888.00 2016-09-04 13:44:17.875 248 12502.60 37.23 54333.53 88888.00 2016-09-04 13:44:18.000 248 12502.58 37.08 54333.53 88888.00 2016-09-04 13:44:18.125 248 12502.52 36.98 54333.57 88888.00 2016-09-04 13:44:18.250 248 12502.50 36.83 54333.62 88888.00 2016-09-04 13:44:18.375 248 12502.52 36.73 54333.62 88888.00 2016-09-04 13:44:18.500 248 12502.52 36.60 54333.62 88888.00 2016-09-04 13:44:18.625 248 12502.52 36.50 54333.65 88888.00 2016-09-04 13:44:18.750 248 12502.55 36.48 54333.65 88888.00 2016-09-04 13:44:18.875 248 12502.55 36.45 54333.68 88888.00 2016-09-04 13:44:19.000 248 12502.58 36.42 54333.65 88888.00 2016-09-04 13:44:19.125 248 12502.62 36.40 54333.68 88888.00 2016-09-04 13:44:19.250 248 12502.70 36.40 54333.70 88888.00 2016-09-04 13:44:19.375 248 12502.77 36.42 54333.70 88888.00 2016-09-04 13:44:19.500 248 12502.75 36.42 54333.68 88888.00 2016-09-04 13:44:19.625 248 12502.70 36.42 54333.70 88888.00 2016-09-04 13:44:19.750 248 12502.67 36.48 54333.70 88888.00 2016-09-04 13:44:19.875 248 12502.60 36.50 54333.75 88888.00 2016-09-04 13:44:20.000 248 12502.58 36.58 54333.70 88888.00 2016-09-04 13:44:20.125 248 12502.58 36.65 54333.70 88888.00 2016-09-04 13:44:20.250 248 12502.48 36.73 54333.75 88888.00 2016-09-04 13:44:20.375 248 12502.42 36.80 54333.72 88888.00 2016-09-04 13:44:20.500 248 12502.33 36.85 54333.72 88888.00 2016-09-04 13:44:20.625 248 12502.12 36.92 54333.75 88888.00 2016-09-04 13:44:20.750 248 12502.02 37.08 54333.75 88888.00 2016-09-04 13:44:20.875 248 12501.92 37.17 54333.75 88888.00 2016-09-04 13:44:21.000 248 12501.80 37.27 54333.72 88888.00 2016-09-04 13:44:21.125 248 12501.65 37.38 54333.72 88888.00 2016-09-04 13:44:21.250 248 12501.50 37.50 54333.72 88888.00 2016-09-04 13:44:21.375 248 12501.42 37.58 54333.70 88888.00 2016-09-04 13:44:21.500 248 12501.30 37.70 54333.70 88888.00 2016-09-04 13:44:21.625 248 12501.25 37.83 54333.75 88888.00 2016-09-04 13:44:21.750 248 12501.12 37.92 54333.75 88888.00 2016-09-04 13:44:21.875 248 12500.95 38.05 54333.72 88888.00 2016-09-04 13:44:22.000 248 12500.85 38.10 54333.72 88888.00 2016-09-04 13:44:22.125 248 12500.77 38.20 54333.75 88888.00 2016-09-04 13:44:22.250 248 12500.65 38.27 54333.78 88888.00 2016-09-04 13:44:22.375 248 12500.65 38.38 54333.75 88888.00 2016-09-04 13:44:22.500 248 12500.55 38.48 54333.75 88888.00 2016-09-04 13:44:22.625 248 12500.38 38.52 54333.80 88888.00 2016-09-04 13:44:22.750 248 12500.20 38.62 54333.80 88888.00 2016-09-04 13:44:22.875 248 12500.08 38.70 54333.80 88888.00 2016-09-04 13:44:23.000 248 12499.92 38.77 54333.82 88888.00 2016-09-04 13:44:23.125 248 12499.80 38.85 54333.82 88888.00 2016-09-04 13:44:23.250 248 12499.70 38.92 54333.82 88888.00 2016-09-04 13:44:23.375 248 12499.60 38.98 54333.88 88888.00 2016-09-04 13:44:23.500 248 12499.42 39.05 54333.90 88888.00 2016-09-04 13:44:23.625 248 12499.33 39.12 54333.90 88888.00 2016-09-04 13:44:23.750 248 12499.23 39.17 54333.93 88888.00 2016-09-04 13:44:23.875 248 12499.17 39.17 54333.95 88888.00 2016-09-04 13:44:24.000 248 12499.12 39.17 54333.95 88888.00 2016-09-04 13:44:24.125 248 12499.10 39.20 54333.97 88888.00 2016-09-04 13:44:24.250 248 12499.02 39.17 54334.00 88888.00 2016-09-04 13:44:24.375 248 12499.02 39.17 54334.03 88888.00 2016-09-04 13:44:24.500 248 12499.00 39.15 54334.03 88888.00 2016-09-04 13:44:24.625 248 12498.92 39.10 54334.07 88888.00 2016-09-04 13:44:24.750 248 12498.85 39.02 54334.12 88888.00 2016-09-04 13:44:24.875 248 12498.88 38.95 54334.15 88888.00 2016-09-04 13:44:25.000 248 12498.98 38.90 54334.15 88888.00 2016-09-04 13:44:25.125 248 12499.00 38.83 54334.18 88888.00 2016-09-04 13:44:25.250 248 12498.88 38.73 54334.22 88888.00 2016-09-04 13:44:25.375 248 12498.88 38.67 54334.22 88888.00 2016-09-04 13:44:25.500 248 12498.90 38.55 54334.25 88888.00 2016-09-04 13:44:25.625 248 12498.88 38.42 54334.30 88888.00 2016-09-04 13:44:25.750 248 12498.92 38.35 54334.30 88888.00 2016-09-04 13:44:25.875 248 12498.98 38.20 54334.32 88888.00 2016-09-04 13:44:26.000 248 12498.98 38.10 54334.35 88888.00 2016-09-04 13:44:26.125 248 12498.98 38.00 54334.35 88888.00 2016-09-04 13:44:26.250 248 12499.00 37.85 54334.38 88888.00 2016-09-04 13:44:26.375 248 12499.05 37.77 54334.38 88888.00 2016-09-04 13:44:26.500 248 12499.02 37.65 54334.43 88888.00 2016-09-04 13:44:26.625 248 12499.00 37.52 54334.45 88888.00 2016-09-04 13:44:26.750 248 12498.95 37.40 54334.47 88888.00 2016-09-04 13:44:26.875 248 12499.05 37.25 54334.50 88888.00 2016-09-04 13:44:27.000 248 12499.00 37.12 54334.53 88888.00 2016-09-04 13:44:27.125 248 12498.92 36.98 54334.55 88888.00 2016-09-04 13:44:27.250 248 12498.90 36.83 54334.57 88888.00 2016-09-04 13:44:27.375 248 12498.92 36.77 54334.60 88888.00 2016-09-04 13:44:27.500 248 12498.88 36.62 54334.60 88888.00 2016-09-04 13:44:27.625 248 12498.85 36.48 54334.62 88888.00 2016-09-04 13:44:27.750 248 12498.83 36.25 54334.65 88888.00 2016-09-04 13:44:27.875 248 12498.77 35.98 54334.65 88888.00 2016-09-04 13:44:28.000 248 12498.77 35.83 54334.65 88888.00 2016-09-04 13:44:28.125 248 12498.85 35.75 54334.68 88888.00 2016-09-04 13:44:28.250 248 12498.83 35.62 54334.68 88888.00 2016-09-04 13:44:28.375 248 12498.85 35.48 54334.70 88888.00 2016-09-04 13:44:28.500 248 12498.85 35.33 54334.72 88888.00 2016-09-04 13:44:28.625 248 12498.88 35.20 54334.75 88888.00 2016-09-04 13:44:28.750 248 12498.90 35.08 54334.72 88888.00 2016-09-04 13:44:28.875 248 12498.85 34.95 54334.75 88888.00 2016-09-04 13:44:29.000 248 12498.80 34.80 54334.72 88888.00 2016-09-04 13:44:29.125 248 12498.77 34.62 54334.75 88888.00 2016-09-04 13:44:29.250 248 12498.83 34.42 54334.75 88888.00 2016-09-04 13:44:29.375 248 12498.90 34.33 54334.78 88888.00 2016-09-04 13:44:29.500 248 12498.85 34.17 54334.75 88888.00 2016-09-04 13:44:29.625 248 12498.85 34.05 54334.72 88888.00 2016-09-04 13:44:29.750 248 12498.85 33.90 54334.68 88888.00 2016-09-04 13:44:29.875 248 12498.83 33.75 54334.68 88888.00 2016-09-04 13:44:30.000 248 12498.88 33.60 54334.70 88888.00 2016-09-04 13:44:30.125 248 12498.98 33.50 54334.70 88888.00 2016-09-04 13:44:30.250 248 12498.92 33.40 54334.68 88888.00 2016-09-04 13:44:30.375 248 12498.92 33.35 54334.68 88888.00 2016-09-04 13:44:30.500 248 12498.92 33.25 54334.65 88888.00 2016-09-04 13:44:30.625 248 12498.90 33.17 54334.62 88888.00 2016-09-04 13:44:30.750 248 12498.90 33.08 54334.62 88888.00 2016-09-04 13:44:30.875 248 12498.85 33.05 54334.60 88888.00 2016-09-04 13:44:31.000 248 12498.83 33.05 54334.62 88888.00 2016-09-04 13:44:31.125 248 12498.80 33.05 54334.62 88888.00 2016-09-04 13:44:31.250 248 12498.77 33.05 54334.62 88888.00 2016-09-04 13:44:31.375 248 12498.83 33.05 54334.62 88888.00 2016-09-04 13:44:31.500 248 12498.70 33.05 54334.62 88888.00 2016-09-04 13:44:31.625 248 12498.60 33.08 54334.62 88888.00 2016-09-04 13:44:31.750 248 12498.58 33.12 54334.65 88888.00 2016-09-04 13:44:31.875 248 12498.55 33.17 54334.65 88888.00 2016-09-04 13:44:32.000 248 12498.52 33.25 54334.62 88888.00 2016-09-04 13:44:32.125 248 12498.45 33.35 54334.62 88888.00 2016-09-04 13:44:32.250 248 12498.35 33.42 54334.65 88888.00 2016-09-04 13:44:32.375 248 12498.35 33.52 54334.65 88888.00 2016-09-04 13:44:32.500 248 12498.35 33.65 54334.68 88888.00 2016-09-04 13:44:32.625 248 12498.33 33.77 54334.68 88888.00 2016-09-04 13:44:32.750 248 12498.30 33.88 54334.68 88888.00 2016-09-04 13:44:32.875 248 12498.30 34.00 54334.68 88888.00 2016-09-04 13:44:33.000 248 12498.27 34.10 54334.70 88888.00 2016-09-04 13:44:33.125 248 12498.27 34.23 54334.70 88888.00 2016-09-04 13:44:33.250 248 12498.17 34.33 54334.70 88888.00 2016-09-04 13:44:33.375 248 12498.15 34.42 54334.65 88888.00 2016-09-04 13:44:33.500 248 12498.12 34.55 54334.65 88888.00 2016-09-04 13:44:33.625 248 12498.15 34.67 54334.70 88888.00 2016-09-04 13:44:33.750 248 12498.08 34.83 54334.70 88888.00 2016-09-04 13:44:33.875 248 12498.02 34.95 54334.75 88888.00 2016-09-04 13:44:34.000 248 12498.00 35.08 54334.75 88888.00 2016-09-04 13:44:34.125 248 12497.92 35.17 54334.78 88888.00 2016-09-04 13:44:34.250 248 12497.83 35.35 54334.80 88888.00 2016-09-04 13:44:34.375 248 12497.77 35.45 54334.82 88888.00 2016-09-04 13:44:34.500 248 12497.73 35.55 54334.80 88888.00 2016-09-04 13:44:34.625 248 12497.62 35.62 54334.80 88888.00 2016-09-04 13:44:34.750 248 12497.55 35.67 54334.82 88888.00 2016-09-04 13:44:34.875 248 12497.45 35.77 54334.82 88888.00 2016-09-04 13:44:35.000 248 12497.35 35.80 54334.85 88888.00 2016-09-04 13:44:35.125 248 12497.25 35.80 54334.88 88888.00 2016-09-04 13:44:35.250 248 12497.20 35.75 54334.85 88888.00 2016-09-04 13:44:35.375 248 12497.23 35.73 54334.88 88888.00 2016-09-04 13:44:35.500 248 12497.25 35.67 54334.90 88888.00 2016-09-04 13:44:35.625 248 12497.25 35.55 54334.90 88888.00 2016-09-04 13:44:35.750 248 12497.27 35.45 54334.90 88888.00 2016-09-04 13:44:35.875 248 12497.23 35.35 54334.90 88888.00 2016-09-04 13:44:36.000 248 12497.20 35.23 54334.90 88888.00 2016-09-04 13:44:36.125 248 12497.20 35.08 54334.95 88888.00 2016-09-04 13:44:36.250 248 12497.30 34.85 54334.95 88888.00 2016-09-04 13:44:36.375 248 12497.33 34.73 54334.93 88888.00 2016-09-04 13:44:36.500 248 12497.27 34.55 54334.93 88888.00 2016-09-04 13:44:36.625 248 12497.33 34.40 54334.95 88888.00 2016-09-04 13:44:36.750 248 12497.38 34.23 54334.97 88888.00 2016-09-04 13:44:36.875 248 12497.40 34.05 54335.00 88888.00 2016-09-04 13:44:37.000 248 12497.38 33.90 54335.00 88888.00 2016-09-04 13:44:37.125 248 12497.40 33.70 54335.05 88888.00 2016-09-04 13:44:37.250 248 12497.38 33.48 54335.05 88888.00 2016-09-04 13:44:37.375 248 12497.40 33.35 54335.05 88888.00 2016-09-04 13:44:37.500 248 12497.35 33.20 54335.10 88888.00 2016-09-04 13:44:37.625 248 12497.30 33.10 54335.12 88888.00 2016-09-04 13:44:37.750 248 12497.25 33.02 54335.15 88888.00 2016-09-04 13:44:37.875 248 12497.20 32.92 54335.18 88888.00 2016-09-04 13:44:38.000 248 12497.20 32.85 54335.20 88888.00 2016-09-04 13:44:38.125 248 12497.12 32.80 54335.25 88888.00 2016-09-04 13:44:38.250 248 12496.98 32.70 54335.28 88888.00 2016-09-04 13:44:38.375 248 12496.90 32.67 54335.28 88888.00 2016-09-04 13:44:38.500 248 12496.80 32.70 54335.30 88888.00 2016-09-04 13:44:38.625 248 12496.75 32.70 54335.30 88888.00 2016-09-04 13:44:38.750 248 12496.62 32.70 54335.30 88888.00 2016-09-04 13:44:38.875 248 12496.55 32.77 54335.30 88888.00 2016-09-04 13:44:39.000 248 12496.50 32.83 54335.32 88888.00 2016-09-04 13:44:39.125 248 12496.40 32.92 54335.32 88888.00 2016-09-04 13:44:39.250 248 12496.30 33.05 54335.38 88888.00 2016-09-04 13:44:39.375 248 12496.23 33.17 54335.38 88888.00 2016-09-04 13:44:39.500 248 12496.15 33.27 54335.32 88888.00 2016-09-04 13:44:39.625 248 12496.10 33.45 54335.32 88888.00 2016-09-04 13:44:39.750 248 12496.05 33.58 54335.32 88888.00 2016-09-04 13:44:39.875 248 12496.00 33.73 54335.28 88888.00 2016-09-04 13:44:40.000 248 12496.02 33.90 54335.28 88888.00 2016-09-04 13:44:40.125 248 12496.00 34.05 54335.25 88888.00 2016-09-04 13:44:40.250 248 12495.98 34.23 54335.22 88888.00 2016-09-04 13:44:40.375 248 12496.02 34.38 54335.18 88888.00 2016-09-04 13:44:40.500 248 12496.10 34.48 54335.15 88888.00 2016-09-04 13:44:40.625 248 12496.20 34.67 54335.15 88888.00 2016-09-04 13:44:40.750 248 12496.27 34.85 54335.15 88888.00 2016-09-04 13:44:40.875 248 12496.35 34.95 54335.12 88888.00 2016-09-04 13:44:41.000 248 12496.42 35.08 54335.12 88888.00 2016-09-04 13:44:41.125 248 12496.50 35.20 54335.15 88888.00 2016-09-04 13:44:41.250 248 12496.52 35.33 54335.12 88888.00 2016-09-04 13:44:41.375 248 12496.67 35.45 54335.10 88888.00 2016-09-04 13:44:41.500 248 12496.83 35.58 54335.10 88888.00 2016-09-04 13:44:41.625 248 12496.95 35.70 54335.10 88888.00 2016-09-04 13:44:41.750 248 12497.05 35.80 54335.07 88888.00 2016-09-04 13:44:41.875 248 12497.15 35.92 54335.05 88888.00 2016-09-04 13:44:42.000 248 12497.25 36.00 54335.07 88888.00 2016-09-04 13:44:42.125 248 12497.42 36.08 54335.07 88888.00 2016-09-04 13:44:42.250 248 12497.58 36.17 54335.05 88888.00 2016-09-04 13:44:42.375 248 12497.67 36.25 54335.00 88888.00 2016-09-04 13:44:42.500 248 12497.80 36.33 54334.95 88888.00 2016-09-04 13:44:42.625 248 12497.98 36.42 54334.95 88888.00 2016-09-04 13:44:42.750 248 12498.17 36.48 54334.95 88888.00 2016-09-04 13:44:42.875 248 12498.33 36.50 54334.93 88888.00 2016-09-04 13:44:43.000 248 12498.52 36.55 54334.90 88888.00 2016-09-04 13:44:43.125 248 12498.58 36.55 54334.90 88888.00 2016-09-04 13:44:43.250 248 12498.67 36.55 54334.88 88888.00 2016-09-04 13:44:43.375 248 12498.77 36.58 54334.88 88888.00 2016-09-04 13:44:43.500 248 12498.88 36.55 54334.88 88888.00 2016-09-04 13:44:43.625 248 12498.95 36.55 54334.85 88888.00 2016-09-04 13:44:43.750 248 12499.10 36.50 54334.82 88888.00 2016-09-04 13:44:43.875 248 12499.15 36.42 54334.80 88888.00 2016-09-04 13:44:44.000 248 12499.20 36.38 54334.80 88888.00 2016-09-04 13:44:44.125 248 12499.25 36.33 54334.82 88888.00 2016-09-04 13:44:44.250 248 12499.27 36.23 54334.85 88888.00 2016-09-04 13:44:44.375 248 12499.40 36.17 54334.85 88888.00 2016-09-04 13:44:44.500 248 12499.48 36.10 54334.82 88888.00 2016-09-04 13:44:44.625 248 12499.45 36.02 54334.82 88888.00 2016-09-04 13:44:44.750 248 12499.42 35.95 54334.82 88888.00 2016-09-04 13:44:44.875 248 12499.50 35.88 54334.85 88888.00 2016-09-04 13:44:45.000 248 12499.50 35.80 54334.88 88888.00 2016-09-04 13:44:45.125 248 12499.48 35.73 54334.90 88888.00 2016-09-04 13:44:45.250 248 12499.48 35.62 54334.90 88888.00 2016-09-04 13:44:45.375 248 12499.52 35.55 54334.93 88888.00 2016-09-04 13:44:45.500 248 12499.55 35.48 54334.93 88888.00 2016-09-04 13:44:45.625 248 12499.55 35.42 54334.95 88888.00 2016-09-04 13:44:45.750 248 12499.60 35.33 54334.97 88888.00 2016-09-04 13:44:45.875 248 12499.70 35.25 54334.97 88888.00 2016-09-04 13:44:46.000 248 12499.75 35.15 54335.00 88888.00 2016-09-04 13:44:46.125 248 12499.77 35.08 54335.05 88888.00 2016-09-04 13:44:46.250 248 12499.83 34.95 54335.05 88888.00 2016-09-04 13:44:46.375 248 12499.88 34.83 54335.07 88888.00 2016-09-04 13:44:46.500 248 12499.90 34.77 54335.10 88888.00 2016-09-04 13:44:46.625 248 12499.92 34.67 54335.12 88888.00 2016-09-04 13:44:46.750 248 12499.98 34.55 54335.12 88888.00 2016-09-04 13:44:46.875 248 12500.02 34.48 54335.15 88888.00 2016-09-04 13:44:47.000 248 12499.95 34.38 54335.15 88888.00 2016-09-04 13:44:47.125 248 12499.95 34.30 54335.18 88888.00 2016-09-04 13:44:47.250 248 12499.85 34.15 54335.22 88888.00 2016-09-04 13:44:47.375 248 12499.83 34.05 54335.22 88888.00 2016-09-04 13:44:47.500 248 12499.80 33.95 54335.28 88888.00 2016-09-04 13:44:47.625 248 12499.77 33.83 54335.30 88888.00 2016-09-04 13:44:47.750 248 12499.70 33.75 54335.32 88888.00 2016-09-04 13:44:47.875 248 12499.62 33.70 54335.32 88888.00 2016-09-04 13:44:48.000 248 12499.60 33.65 54335.35 88888.00 2016-09-04 13:44:48.125 248 12499.58 33.60 54335.38 88888.00 2016-09-04 13:44:48.250 248 12499.48 33.58 54335.40 88888.00 2016-09-04 13:44:48.375 248 12499.42 33.55 54335.38 88888.00 2016-09-04 13:44:48.500 248 12499.40 33.60 54335.35 88888.00 2016-09-04 13:44:48.625 248 12499.33 33.62 54335.38 88888.00 2016-09-04 13:44:48.750 248 12499.27 33.65 54335.35 88888.00 2016-09-04 13:44:48.875 248 12499.23 33.77 54335.32 88888.00 2016-09-04 13:44:49.000 248 12499.15 33.92 54335.35 88888.00 2016-09-04 13:44:49.125 248 12499.15 34.10 54335.32 88888.00 2016-09-04 13:44:49.250 248 12499.12 34.33 54335.30 88888.00 2016-09-04 13:44:49.375 248 12499.12 34.48 54335.30 88888.00 2016-09-04 13:44:49.500 248 12499.02 34.67 54335.28 88888.00 2016-09-04 13:44:49.625 248 12498.92 34.95 54335.28 88888.00 2016-09-04 13:44:49.750 248 12498.92 35.20 54335.25 88888.00 2016-09-04 13:44:49.875 248 12498.90 35.42 54335.20 88888.00 2016-09-04 13:44:50.000 248 12498.88 35.67 54335.22 88888.00 2016-09-04 13:44:50.125 248 12498.85 35.92 54335.22 88888.00 2016-09-04 13:44:50.250 248 12498.90 36.23 54335.18 88888.00 2016-09-04 13:44:50.375 248 12499.00 36.40 54335.12 88888.00 2016-09-04 13:44:50.500 248 12499.05 36.60 54335.12 88888.00 2016-09-04 13:44:50.625 248 12499.05 36.80 54335.10 88888.00 2016-09-04 13:44:50.750 248 12499.08 37.02 54335.07 88888.00 2016-09-04 13:44:50.875 248 12499.08 37.25 54335.05 88888.00 2016-09-04 13:44:51.000 248 12499.12 37.42 54335.03 88888.00 2016-09-04 13:44:51.125 248 12499.20 37.55 54335.00 88888.00 2016-09-04 13:44:51.250 248 12499.30 37.65 54335.03 88888.00 2016-09-04 13:44:51.375 248 12499.48 37.80 54335.03 88888.00 2016-09-04 13:44:51.500 248 12499.58 37.95 54335.03 88888.00 2016-09-04 13:44:51.625 248 12499.65 38.02 54334.97 88888.00 2016-09-04 13:44:51.750 248 12499.75 38.12 54334.95 88888.00 2016-09-04 13:44:51.875 248 12499.88 38.23 54334.93 88888.00 2016-09-04 13:44:52.000 248 12499.98 38.33 54334.90 88888.00 2016-09-04 13:44:52.125 248 12500.10 38.42 54334.90 88888.00 2016-09-04 13:44:52.250 248 12500.20 38.55 54334.95 88888.00 2016-09-04 13:44:52.375 248 12500.35 38.65 54334.93 88888.00 2016-09-04 13:44:52.500 248 12500.50 38.70 54334.95 88888.00 2016-09-04 13:44:52.625 248 12500.60 38.83 54334.97 88888.00 2016-09-04 13:44:52.750 248 12500.70 38.90 54335.00 88888.00 2016-09-04 13:44:52.875 248 12500.83 38.95 54335.00 88888.00 2016-09-04 13:44:53.000 248 12500.95 39.02 54335.00 88888.00 2016-09-04 13:44:53.125 248 12501.05 39.05 54335.03 88888.00 2016-09-04 13:44:53.250 248 12501.17 39.08 54335.05 88888.00 2016-09-04 13:44:53.375 248 12501.30 39.10 54335.03 88888.00 2016-09-04 13:44:53.500 248 12501.38 39.10 54335.03 88888.00 2016-09-04 13:44:53.625 248 12501.40 39.10 54335.05 88888.00 2016-09-04 13:44:53.750 248 12501.50 39.05 54335.05 88888.00 2016-09-04 13:44:53.875 248 12501.60 39.05 54335.07 88888.00 2016-09-04 13:44:54.000 248 12501.65 38.98 54335.10 88888.00 2016-09-04 13:44:54.125 248 12501.70 38.92 54335.12 88888.00 2016-09-04 13:44:54.250 248 12501.73 38.88 54335.15 88888.00 2016-09-04 13:44:54.375 248 12501.77 38.83 54335.18 88888.00 2016-09-04 13:44:54.500 248 12501.85 38.75 54335.18 88888.00 2016-09-04 13:44:54.625 248 12501.95 38.65 54335.18 88888.00 2016-09-04 13:44:54.750 248 12501.98 38.60 54335.18 88888.00 2016-09-04 13:44:54.875 248 12502.02 38.48 54335.20 88888.00 2016-09-04 13:44:55.000 248 12502.02 38.42 54335.20 88888.00 2016-09-04 13:44:55.125 248 12502.02 38.35 54335.25 88888.00 2016-09-04 13:44:55.250 248 12502.08 38.25 54335.30 88888.00 2016-09-04 13:44:55.375 248 12502.15 38.15 54335.30 88888.00 2016-09-04 13:44:55.500 248 12502.15 38.05 54335.30 88888.00 2016-09-04 13:44:55.625 248 12502.25 37.92 54335.30 88888.00 2016-09-04 13:44:55.750 248 12502.33 37.77 54335.30 88888.00 2016-09-04 13:44:55.875 248 12502.30 37.67 54335.32 88888.00 2016-09-04 13:44:56.000 248 12502.33 37.58 54335.32 88888.00 2016-09-04 13:44:56.125 248 12502.33 37.48 54335.32 88888.00 2016-09-04 13:44:56.250 248 12502.30 37.35 54335.35 88888.00 2016-09-04 13:44:56.375 248 12502.40 37.27 54335.35 88888.00 2016-09-04 13:44:56.500 248 12502.42 37.20 54335.38 88888.00 2016-09-04 13:44:56.625 248 12502.40 37.10 54335.40 88888.00 2016-09-04 13:44:56.750 248 12502.38 37.08 54335.43 88888.00 2016-09-04 13:44:56.875 248 12502.42 37.05 54335.40 88888.00 2016-09-04 13:44:57.000 248 12502.45 36.98 54335.38 88888.00 2016-09-04 13:44:57.125 248 12502.45 36.95 54335.38 88888.00 2016-09-04 13:44:57.250 248 12502.55 36.95 54335.35 88888.00 2016-09-04 13:44:57.375 248 12502.70 37.00 54335.35 88888.00 2016-09-04 13:44:57.500 248 12502.75 37.05 54335.32 88888.00 2016-09-04 13:44:57.625 248 12502.77 37.05 54335.30 88888.00 2016-09-04 13:44:57.750 248 12502.77 37.10 54335.22 88888.00 2016-09-04 13:44:57.875 248 12502.80 37.20 54335.20 88888.00 2016-09-04 13:44:58.000 248 12502.90 37.33 54335.20 88888.00 2016-09-04 13:44:58.125 248 12503.00 37.40 54335.18 88888.00 2016-09-04 13:44:58.250 248 12503.12 37.52 54335.18 88888.00 2016-09-04 13:44:58.375 248 12503.15 37.65 54335.15 88888.00 2016-09-04 13:44:58.500 248 12503.10 37.77 54335.12 88888.00 2016-09-04 13:44:58.625 248 12503.10 37.90 54335.10 88888.00 2016-09-04 13:44:58.750 248 12503.12 38.10 54335.07 88888.00 2016-09-04 13:44:58.875 248 12503.20 38.25 54335.05 88888.00 2016-09-04 13:44:59.000 248 12503.33 38.40 54335.05 88888.00 2016-09-04 13:44:59.125 248 12503.40 38.58 54335.05 88888.00 2016-09-04 13:44:59.250 248 12503.40 38.75 54335.03 88888.00 2016-09-04 13:44:59.375 248 12503.40 38.85 54335.00 88888.00 2016-09-04 13:44:59.500 248 12503.42 39.02 54334.97 88888.00 2016-09-04 13:44:59.625 248 12503.50 39.20 54334.97 88888.00 2016-09-04 13:44:59.750 248 12503.58 39.35 54334.95 88888.00 2016-09-04 13:44:59.875 248 12503.60 39.52 54334.93 88888.00 2016-09-04 13:45:00.000 248 12503.65 39.73 54334.93 88888.00 2016-09-04 13:45:00.125 248 12503.73 39.95 54334.95 88888.00 2016-09-04 13:45:00.250 248 12503.80 40.12 54334.90 88888.00 2016-09-04 13:45:00.375 248 12503.90 40.27 54334.90 88888.00 2016-09-04 13:45:00.500 248 12504.00 40.45 54334.88 88888.00 2016-09-04 13:45:00.625 248 12504.05 40.65 54334.85 88888.00 2016-09-04 13:45:00.750 248 12504.15 40.80 54334.88 88888.00 2016-09-04 13:45:00.875 248 12504.23 41.00 54334.85 88888.00 2016-09-04 13:45:01.000 248 12504.38 41.17 54334.80 88888.00 2016-09-04 13:45:01.125 248 12504.48 41.33 54334.80 88888.00 2016-09-04 13:45:01.250 248 12504.62 41.55 54334.80 88888.00 2016-09-04 13:45:01.375 248 12504.75 41.65 54334.75 88888.00 2016-09-04 13:45:01.500 248 12504.83 41.85 54334.75 88888.00 2016-09-04 13:45:01.625 248 12504.85 41.98 54334.72 88888.00 2016-09-04 13:45:01.750 248 12504.90 42.10 54334.72 88888.00 2016-09-04 13:45:01.875 248 12504.95 42.20 54334.70 88888.00 2016-09-04 13:45:02.000 248 12505.02 42.30 54334.70 88888.00 2016-09-04 13:45:02.125 248 12505.12 42.40 54334.70 88888.00 2016-09-04 13:45:02.250 248 12505.12 42.42 54334.70 88888.00 2016-09-04 13:45:02.375 248 12505.25 42.45 54334.68 88888.00 2016-09-04 13:45:02.500 248 12505.45 42.50 54334.70 88888.00 2016-09-04 13:45:02.625 248 12505.60 42.55 54334.68 88888.00 2016-09-04 13:45:02.750 248 12505.65 42.52 54334.65 88888.00 2016-09-04 13:45:02.875 248 12505.65 42.50 54334.68 88888.00 2016-09-04 13:45:03.000 248 12505.75 42.45 54334.70 88888.00 2016-09-04 13:45:03.125 248 12505.83 42.42 54334.72 88888.00 2016-09-04 13:45:03.250 248 12505.85 42.35 54334.72 88888.00 2016-09-04 13:45:03.375 248 12505.92 42.30 54334.72 88888.00 2016-09-04 13:45:03.500 248 12506.00 42.25 54334.75 88888.00 2016-09-04 13:45:03.625 248 12506.05 42.17 54334.78 88888.00 2016-09-04 13:45:03.750 248 12506.12 42.10 54334.78 88888.00 2016-09-04 13:45:03.875 248 12506.20 42.05 54334.80 88888.00 2016-09-04 13:45:04.000 248 12506.20 42.00 54334.80 88888.00 2016-09-04 13:45:04.125 248 12506.20 41.95 54334.82 88888.00 2016-09-04 13:45:04.250 248 12506.12 41.92 54334.88 88888.00 2016-09-04 13:45:04.375 248 12506.17 41.92 54334.88 88888.00 2016-09-04 13:45:04.500 248 12506.15 41.92 54334.93 88888.00 2016-09-04 13:45:04.625 248 12506.08 41.95 54334.97 88888.00 2016-09-04 13:45:04.750 248 12506.05 41.95 54334.97 88888.00 2016-09-04 13:45:04.875 248 12506.00 41.92 54335.00 88888.00 2016-09-04 13:45:05.000 248 12505.90 41.92 54335.03 88888.00 2016-09-04 13:45:05.125 248 12505.83 41.95 54335.07 88888.00 2016-09-04 13:45:05.250 248 12505.77 42.00 54335.12 88888.00 2016-09-04 13:45:05.375 248 12505.73 42.05 54335.12 88888.00 2016-09-04 13:45:05.500 248 12505.73 42.05 54335.15 88888.00 2016-09-04 13:45:05.625 248 12505.65 42.10 54335.15 88888.00 2016-09-04 13:45:05.750 248 12505.60 42.17 54335.18 88888.00 2016-09-04 13:45:05.875 248 12505.58 42.17 54335.18 88888.00 2016-09-04 13:45:06.000 248 12505.58 42.23 54335.18 88888.00 2016-09-04 13:45:06.125 248 12505.50 42.25 54335.20 88888.00 2016-09-04 13:45:06.250 248 12505.45 42.27 54335.25 88888.00 2016-09-04 13:45:06.375 248 12505.52 42.30 54335.25 88888.00 2016-09-04 13:45:06.500 248 12505.48 42.27 54335.25 88888.00 2016-09-04 13:45:06.625 248 12505.48 42.30 54335.25 88888.00 2016-09-04 13:45:06.750 248 12505.58 42.27 54335.28 88888.00 2016-09-04 13:45:06.875 248 12505.62 42.25 54335.30 88888.00 2016-09-04 13:45:07.000 248 12505.62 42.23 54335.35 88888.00 2016-09-04 13:45:07.125 248 12505.62 42.23 54335.40 88888.00 2016-09-04 13:45:07.250 248 12505.55 42.20 54335.43 88888.00 2016-09-04 13:45:07.375 248 12505.55 42.17 54335.43 88888.00 2016-09-04 13:45:07.500 248 12505.55 42.17 54335.43 88888.00 2016-09-04 13:45:07.625 248 12505.58 42.20 54335.43 88888.00 2016-09-04 13:45:07.750 248 12505.55 42.17 54335.47 88888.00 2016-09-04 13:45:07.875 248 12505.48 42.23 54335.50 88888.00 2016-09-04 13:45:08.000 248 12505.50 42.30 54335.50 88888.00 2016-09-04 13:45:08.125 248 12505.50 42.40 54335.55 88888.00 2016-09-04 13:45:08.250 248 12505.40 42.48 54335.55 88888.00 2016-09-04 13:45:08.375 248 12505.38 42.52 54335.57 88888.00 2016-09-04 13:45:08.500 248 12505.45 42.58 54335.57 88888.00 2016-09-04 13:45:08.625 248 12505.48 42.70 54335.57 88888.00 2016-09-04 13:45:08.750 248 12505.52 42.75 54335.55 88888.00 2016-09-04 13:45:08.875 248 12505.58 42.80 54335.55 88888.00 2016-09-04 13:45:09.000 248 12505.58 42.88 54335.55 88888.00 2016-09-04 13:45:09.125 248 12505.60 42.98 54335.55 88888.00 2016-09-04 13:45:09.250 248 12505.62 43.05 54335.57 88888.00 2016-09-04 13:45:09.375 248 12505.65 43.08 54335.57 88888.00 2016-09-04 13:45:09.500 248 12505.70 43.08 54335.57 88888.00 2016-09-04 13:45:09.625 248 12505.75 43.08 54335.55 88888.00 2016-09-04 13:45:09.750 248 12505.88 43.10 54335.53 88888.00 2016-09-04 13:45:09.875 248 12505.98 43.05 54335.53 88888.00 2016-09-04 13:45:10.000 248 12506.02 43.05 54335.50 88888.00 2016-09-04 13:45:10.125 248 12506.20 43.05 54335.53 88888.00 2016-09-04 13:45:10.250 248 12506.30 43.05 54335.50 88888.00 2016-09-04 13:45:10.375 248 12506.40 43.05 54335.50 88888.00 2016-09-04 13:45:10.500 248 12506.48 43.02 54335.47 88888.00 2016-09-04 13:45:10.625 248 12506.58 43.00 54335.47 88888.00 2016-09-04 13:45:10.750 248 12506.70 43.02 54335.47 88888.00 2016-09-04 13:45:10.875 248 12506.77 43.00 54335.45 88888.00 2016-09-04 13:45:11.000 248 12506.88 42.95 54335.43 88888.00 2016-09-04 13:45:11.125 248 12506.95 42.98 54335.43 88888.00 2016-09-04 13:45:11.250 248 12507.05 42.95 54335.50 88888.00 2016-09-04 13:45:11.375 248 12507.15 42.95 54335.47 88888.00 2016-09-04 13:45:11.500 248 12507.23 42.95 54335.50 88888.00 2016-09-04 13:45:11.625 248 12507.30 42.90 54335.47 88888.00 2016-09-04 13:45:11.750 248 12507.35 42.88 54335.47 88888.00 2016-09-04 13:45:11.875 248 12507.33 42.80 54335.47 88888.00 2016-09-04 13:45:12.000 248 12507.38 42.73 54335.47 88888.00 2016-09-04 13:45:12.125 248 12507.48 42.67 54335.50 88888.00 2016-09-04 13:45:12.250 248 12507.62 42.60 54335.50 88888.00 2016-09-04 13:45:12.375 248 12507.73 42.55 54335.50 88888.00 2016-09-04 13:45:12.500 248 12507.73 42.45 54335.50 88888.00 2016-09-04 13:45:12.625 248 12507.67 42.38 54335.50 88888.00 2016-09-04 13:45:12.750 248 12507.65 42.33 54335.50 88888.00 2016-09-04 13:45:12.875 248 12507.67 42.25 54335.50 88888.00 2016-09-04 13:45:13.000 248 12507.80 42.20 54335.50 88888.00 2016-09-04 13:45:13.125 248 12507.92 42.10 54335.55 88888.00 2016-09-04 13:45:13.250 248 12507.92 42.02 54335.55 88888.00 2016-09-04 13:45:13.375 248 12507.92 42.00 54335.55 88888.00 2016-09-04 13:45:13.500 248 12507.92 41.90 54335.55 88888.00 2016-09-04 13:45:13.625 248 12507.95 41.83 54335.53 88888.00 2016-09-04 13:45:13.750 248 12508.05 41.77 54335.53 88888.00 2016-09-04 13:45:13.875 248 12508.12 41.67 54335.55 88888.00 2016-09-04 13:45:14.000 248 12508.15 41.60 54335.53 88888.00 2016-09-04 13:45:14.125 248 12508.15 41.52 54335.53 88888.00 2016-09-04 13:45:14.250 248 12508.15 41.45 54335.55 88888.00 2016-09-04 13:45:14.375 248 12508.25 41.42 54335.60 88888.00 2016-09-04 13:45:14.500 248 12508.33 41.33 54335.60 88888.00 2016-09-04 13:45:14.625 248 12508.33 41.27 54335.57 88888.00 2016-09-04 13:45:14.750 248 12508.35 41.23 54335.60 88888.00 2016-09-04 13:45:14.875 248 12508.40 41.17 54335.60 88888.00 2016-09-04 13:45:15.000 248 12508.50 41.08 54335.60 88888.00 2016-09-04 13:45:15.125 248 12508.52 41.00 54335.62 88888.00 2016-09-04 13:45:15.250 248 12508.50 40.95 54335.60 88888.00 2016-09-04 13:45:15.375 248 12508.58 40.90 54335.65 88888.00 2016-09-04 13:45:15.500 248 12508.62 40.90 54335.68 88888.00 2016-09-04 13:45:15.625 248 12508.67 40.90 54335.68 88888.00 2016-09-04 13:45:15.750 248 12508.77 40.90 54335.70 88888.00 2016-09-04 13:45:15.875 248 12508.77 40.95 54335.72 88888.00 2016-09-04 13:45:16.000 248 12508.75 41.00 54335.75 88888.00 2016-09-04 13:45:16.125 248 12508.77 41.08 54335.80 88888.00 2016-09-04 13:45:16.250 248 12508.77 41.15 54335.82 88888.00 2016-09-04 13:45:16.375 248 12508.77 41.23 54335.82 88888.00 2016-09-04 13:45:16.500 248 12508.77 41.38 54335.90 88888.00 2016-09-04 13:45:16.625 248 12508.73 41.55 54335.95 88888.00 2016-09-04 13:45:16.750 248 12508.65 41.70 54335.97 88888.00 2016-09-04 13:45:16.875 248 12508.58 41.92 54336.00 88888.00 2016-09-04 13:45:17.000 248 12508.50 42.15 54336.05 88888.00 2016-09-04 13:45:17.125 248 12508.35 42.40 54336.07 88888.00 2016-09-04 13:45:17.250 248 12508.23 42.67 54336.15 88888.00 2016-09-04 13:45:17.375 248 12508.17 42.90 54336.18 88888.00 2016-09-04 13:45:17.500 248 12508.10 43.20 54336.22 88888.00 2016-09-04 13:45:17.625 248 12508.08 43.45 54336.25 88888.00 2016-09-04 13:45:17.750 248 12508.05 43.75 54336.30 88888.00 2016-09-04 13:45:17.875 248 12508.05 44.02 54336.30 88888.00 2016-09-04 13:45:18.000 248 12508.02 44.27 54336.35 88888.00 2016-09-04 13:45:18.125 248 12508.00 44.55 54336.38 88888.00 2016-09-04 13:45:18.250 248 12507.88 44.88 54336.40 88888.00 2016-09-04 13:45:18.375 248 12507.90 45.10 54336.43 88888.00 2016-09-04 13:45:18.500 248 12507.95 45.35 54336.45 88888.00 2016-09-04 13:45:18.625 248 12507.98 45.58 54336.47 88888.00 2016-09-04 13:45:18.750 248 12508.02 45.80 54336.50 88888.00 2016-09-04 13:45:18.875 248 12508.00 46.02 54336.50 88888.00 2016-09-04 13:45:19.000 248 12508.00 46.20 54336.53 88888.00 2016-09-04 13:45:19.125 248 12508.05 46.40 54336.57 88888.00 2016-09-04 13:45:19.250 248 12508.05 46.55 54336.57 88888.00 2016-09-04 13:45:19.375 248 12508.15 46.67 54336.57 88888.00 2016-09-04 13:45:19.500 248 12508.20 46.80 54336.55 88888.00 2016-09-04 13:45:19.625 248 12508.27 46.88 54336.62 88888.00 2016-09-04 13:45:19.750 248 12508.35 46.92 54336.65 88888.00 2016-09-04 13:45:19.875 248 12508.35 46.98 54336.65 88888.00 2016-09-04 13:45:20.000 248 12508.42 47.02 54336.68 88888.00 2016-09-04 13:45:20.125 248 12508.50 47.00 54336.70 88888.00 2016-09-04 13:45:20.250 248 12508.55 47.02 54336.75 88888.00 2016-09-04 13:45:20.375 248 12508.70 47.02 54336.75 88888.00 2016-09-04 13:45:20.500 248 12508.73 47.02 54336.78 88888.00 2016-09-04 13:45:20.625 248 12508.73 46.98 54336.80 88888.00 2016-09-04 13:45:20.750 248 12508.77 46.92 54336.82 88888.00 2016-09-04 13:45:20.875 248 12508.83 46.92 54336.88 88888.00 2016-09-04 13:45:21.000 248 12508.85 46.88 54336.88 88888.00 2016-09-04 13:45:21.125 248 12508.88 46.80 54336.90 88888.00 2016-09-04 13:45:21.250 248 12508.88 46.77 54336.97 88888.00 2016-09-04 13:45:21.375 248 12508.92 46.73 54337.00 88888.00 2016-09-04 13:45:21.500 248 12508.95 46.65 54337.03 88888.00 2016-09-04 13:45:21.625 248 12509.00 46.60 54337.05 88888.00 2016-09-04 13:45:21.750 248 12509.10 46.58 54337.07 88888.00 2016-09-04 13:45:21.875 248 12509.12 46.52 54337.10 88888.00 2016-09-04 13:45:22.000 248 12509.12 46.45 54337.10 88888.00 2016-09-04 13:45:22.125 248 12509.15 46.38 54337.15 88888.00 2016-09-04 13:45:22.250 248 12509.10 46.27 54337.18 88888.00 2016-09-04 13:45:22.375 248 12509.12 46.25 54337.20 88888.00 2016-09-04 13:45:22.500 248 12509.12 46.17 54337.22 88888.00 2016-09-04 13:45:22.625 248 12509.17 46.15 54337.25 88888.00 2016-09-04 13:45:22.750 248 12509.27 46.05 54337.28 88888.00 2016-09-04 13:45:22.875 248 12509.30 45.98 54337.30 88888.00 2016-09-04 13:45:23.000 248 12509.15 45.92 54337.30 88888.00 2016-09-04 13:45:23.125 248 12509.10 45.88 54337.32 88888.00 2016-09-04 13:45:23.250 248 12509.15 45.83 54337.35 88888.00 2016-09-04 13:45:23.375 248 12509.17 45.83 54337.40 88888.00 2016-09-04 13:45:23.500 248 12509.23 45.85 54337.40 88888.00 2016-09-04 13:45:23.625 248 12509.23 45.85 54337.45 88888.00 2016-09-04 13:45:23.750 248 12509.17 45.88 54337.45 88888.00 2016-09-04 13:45:23.875 248 12509.08 45.92 54337.45 88888.00 2016-09-04 13:45:24.000 248 12509.10 45.98 54337.50 88888.00 2016-09-04 13:45:24.125 248 12509.10 46.08 54337.55 88888.00 2016-09-04 13:45:24.250 248 12509.02 46.17 54337.55 88888.00 2016-09-04 13:45:24.375 248 12508.95 46.27 54337.55 88888.00 2016-09-04 13:45:24.500 248 12508.90 46.42 54337.57 88888.00 2016-09-04 13:45:24.625 248 12508.88 46.55 54337.62 88888.00 2016-09-04 13:45:24.750 248 12508.92 46.70 54337.65 88888.00 2016-09-04 13:45:24.875 248 12508.88 46.83 54337.65 88888.00 2016-09-04 13:45:25.000 248 12508.85 46.98 54337.70 88888.00 2016-09-04 13:45:25.125 248 12508.88 47.12 54337.72 88888.00 2016-09-04 13:45:25.250 248 12508.90 47.27 54337.75 88888.00 2016-09-04 13:45:25.375 248 12508.95 47.40 54337.78 88888.00 2016-09-04 13:45:25.500 248 12509.02 47.52 54337.80 88888.00 2016-09-04 13:45:25.625 248 12509.15 47.70 54337.82 88888.00 2016-09-04 13:45:25.750 248 12509.27 47.80 54337.82 88888.00 2016-09-04 13:45:25.875 248 12509.35 47.95 54337.85 88888.00 2016-09-04 13:45:26.000 248 12509.40 48.05 54337.88 88888.00 2016-09-04 13:45:26.125 248 12509.45 48.17 54337.90 88888.00 2016-09-04 13:45:26.250 248 12509.50 48.33 54337.95 88888.00 2016-09-04 13:45:26.375 248 12509.52 48.45 54337.97 88888.00 2016-09-04 13:45:26.500 248 12509.52 48.58 54338.00 88888.00 2016-09-04 13:45:26.625 248 12509.60 48.73 54338.03 88888.00 2016-09-04 13:45:26.750 248 12509.65 48.88 54338.07 88888.00 2016-09-04 13:45:26.875 248 12509.70 48.98 54338.07 88888.00 2016-09-04 13:45:27.000 248 12509.73 49.12 54338.10 88888.00 2016-09-04 13:45:27.125 248 12509.80 49.25 54338.10 88888.00 2016-09-04 13:45:27.250 248 12509.85 49.42 54338.10 88888.00 2016-09-04 13:45:27.375 248 12509.92 49.55 54338.12 88888.00 2016-09-04 13:45:27.500 248 12509.98 49.65 54338.12 88888.00 2016-09-04 13:45:27.625 248 12510.00 49.77 54338.12 88888.00 2016-09-04 13:45:27.750 248 12510.00 49.88 54338.15 88888.00 2016-09-04 13:45:27.875 248 12510.02 49.95 54338.18 88888.00 2016-09-04 13:45:28.000 248 12510.10 50.00 54338.12 88888.00 2016-09-04 13:45:28.125 248 12510.25 50.05 54338.15 88888.00 2016-09-04 13:45:28.250 248 12510.38 50.10 54338.15 88888.00 2016-09-04 13:45:28.375 248 12510.48 50.08 54338.12 88888.00 2016-09-04 13:45:28.500 248 12510.55 50.05 54338.12 88888.00 2016-09-04 13:45:28.625 248 12510.65 50.00 54338.12 88888.00 2016-09-04 13:45:28.750 248 12510.73 49.95 54338.10 88888.00 2016-09-04 13:45:28.875 248 12510.80 49.88 54338.10 88888.00 2016-09-04 13:45:29.000 248 12510.90 49.77 54338.07 88888.00 2016-09-04 13:45:29.125 248 12511.00 49.70 54338.07 88888.00 2016-09-04 13:45:29.250 248 12511.08 49.60 54338.10 88888.00 2016-09-04 13:45:29.375 248 12511.15 49.50 54338.12 88888.00 2016-09-04 13:45:29.500 248 12511.25 49.42 54338.15 88888.00 2016-09-04 13:45:29.625 248 12511.30 49.25 54338.15 88888.00 2016-09-04 13:45:29.750 248 12511.40 49.15 54338.15 88888.00 2016-09-04 13:45:29.875 248 12511.48 49.00 54338.18 88888.00 2016-09-04 13:45:30.000 248 12511.58 48.88 54338.20 88888.00 2016-09-04 13:45:30.125 248 12511.62 48.77 54338.22 88888.00 2016-09-04 13:45:30.250 248 12511.62 48.62 54338.22 88888.00 2016-09-04 13:45:30.375 248 12511.73 48.52 54338.22 88888.00 2016-09-04 13:45:30.500 248 12511.83 48.38 54338.25 88888.00 2016-09-04 13:45:30.625 248 12511.85 48.23 54338.30 88888.00 2016-09-04 13:45:30.750 248 12511.85 48.05 54338.30 88888.00 2016-09-04 13:45:30.875 248 12511.88 47.88 54338.35 88888.00 2016-09-04 13:45:31.000 248 12511.92 47.73 54338.35 88888.00 2016-09-04 13:45:31.125 248 12511.98 47.60 54338.40 88888.00 2016-09-04 13:45:31.250 248 12512.05 47.40 54338.43 88888.00 2016-09-04 13:45:31.375 248 12512.15 47.30 54338.43 88888.00 2016-09-04 13:45:31.500 248 12512.20 47.15 54338.45 88888.00 2016-09-04 13:45:31.625 248 12512.23 47.05 54338.47 88888.00 2016-09-04 13:45:31.750 248 12512.27 46.95 54338.53 88888.00 2016-09-04 13:45:31.875 248 12512.30 46.83 54338.57 88888.00 2016-09-04 13:45:32.000 248 12512.30 46.83 54338.60 88888.00 2016-09-04 13:45:32.125 248 12512.30 46.80 54338.65 88888.00 2016-09-04 13:45:32.250 248 12512.27 46.77 54338.70 88888.00 2016-09-04 13:45:32.375 248 12512.30 46.85 54338.72 88888.00 2016-09-04 13:45:32.500 248 12512.33 46.90 54338.78 88888.00 2016-09-04 13:45:32.625 248 12512.35 46.98 54338.80 88888.00 2016-09-04 13:45:32.750 248 12512.38 47.10 54338.85 88888.00 2016-09-04 13:45:32.875 248 12512.30 47.23 54338.90 88888.00 2016-09-04 13:45:33.000 248 12512.27 47.38 54338.90 88888.00 2016-09-04 13:45:33.125 248 12512.20 47.55 54338.97 88888.00 2016-09-04 13:45:33.250 248 12512.10 47.73 54339.03 88888.00 2016-09-04 13:45:33.375 248 12512.12 47.88 54339.05 88888.00 2016-09-04 13:45:33.500 248 12512.12 48.08 54339.07 88888.00 2016-09-04 13:45:33.625 248 12512.08 48.23 54339.10 88888.00 2016-09-04 13:45:33.750 248 12512.05 48.42 54339.15 88888.00 2016-09-04 13:45:33.875 248 12512.02 48.58 54339.18 88888.00 2016-09-04 13:45:34.000 248 12512.00 48.70 54339.18 88888.00 2016-09-04 13:45:34.125 248 12511.98 48.85 54339.25 88888.00 2016-09-04 13:45:34.250 248 12511.88 49.05 54339.28 88888.00 2016-09-04 13:45:34.375 248 12511.88 49.20 54339.30 88888.00 2016-09-04 13:45:34.500 248 12511.80 49.42 54339.32 88888.00 2016-09-04 13:45:34.625 248 12511.75 49.58 54339.35 88888.00 2016-09-04 13:45:34.750 248 12511.80 49.75 54339.40 88888.00 2016-09-04 13:45:34.875 248 12511.80 49.92 54339.43 88888.00 2016-09-04 13:45:35.000 248 12511.77 50.02 54339.43 88888.00 2016-09-04 13:45:35.125 248 12511.75 50.15 54339.47 88888.00 2016-09-04 13:45:35.250 248 12511.77 50.30 54339.50 88888.00 2016-09-04 13:45:35.375 248 12511.95 50.38 54339.53 88888.00 2016-09-04 13:45:35.500 248 12512.02 50.40 54339.53 88888.00 2016-09-04 13:45:35.625 248 12512.05 50.45 54339.55 88888.00 2016-09-04 13:45:35.750 248 12512.15 50.52 54339.60 88888.00 2016-09-04 13:45:35.875 248 12512.27 50.55 54339.60 88888.00 2016-09-04 13:45:36.000 248 12512.33 50.55 54339.62 88888.00 2016-09-04 13:45:36.125 248 12512.33 50.55 54339.65 88888.00 2016-09-04 13:45:36.250 248 12512.48 50.55 54339.70 88888.00 2016-09-04 13:45:36.375 248 12512.62 50.55 54339.70 88888.00 2016-09-04 13:45:36.500 248 12512.65 50.55 54339.72 88888.00 2016-09-04 13:45:36.625 248 12512.75 50.52 54339.72 88888.00 2016-09-04 13:45:36.750 248 12512.83 50.58 54339.78 88888.00 2016-09-04 13:45:36.875 248 12512.92 50.55 54339.80 88888.00 2016-09-04 13:45:37.000 248 12512.98 50.52 54339.78 88888.00 2016-09-04 13:45:37.125 248 12513.10 50.50 54339.78 88888.00 2016-09-04 13:45:37.250 248 12513.23 50.48 54339.80 88888.00 2016-09-04 13:45:37.375 248 12513.38 50.48 54339.80 88888.00 2016-09-04 13:45:37.500 248 12513.52 50.45 54339.85 88888.00 2016-09-04 13:45:37.625 248 12513.62 50.45 54339.85 88888.00 2016-09-04 13:45:37.750 248 12513.75 50.38 54339.82 88888.00 2016-09-04 13:45:37.875 248 12513.90 50.30 54339.80 88888.00 2016-09-04 13:45:38.000 248 12514.02 50.30 54339.82 88888.00 2016-09-04 13:45:38.125 248 12514.12 50.25 54339.88 88888.00 2016-09-04 13:45:38.250 248 12514.25 50.15 54339.90 88888.00 2016-09-04 13:45:38.375 248 12514.35 50.12 54339.90 88888.00 2016-09-04 13:45:38.500 248 12514.50 50.08 54339.90 88888.00 2016-09-04 13:45:38.625 248 12514.67 50.00 54339.93 88888.00 2016-09-04 13:45:38.750 248 12514.83 49.90 54339.93 88888.00 2016-09-04 13:45:38.875 248 12514.98 49.77 54339.88 88888.00 2016-09-04 13:45:39.000 248 12515.15 49.67 54339.85 88888.00 2016-09-04 13:45:39.125 248 12515.27 49.58 54339.85 88888.00 2016-09-04 13:45:39.250 248 12515.42 49.48 54339.88 88888.00 2016-09-04 13:45:39.375 248 12515.58 49.40 54339.82 88888.00 2016-09-04 13:45:39.500 248 12515.73 49.33 54339.80 88888.00 2016-09-04 13:45:39.625 248 12515.88 49.23 54339.80 88888.00 2016-09-04 13:45:39.750 248 12516.05 49.10 54339.80 88888.00 2016-09-04 13:45:39.875 248 12516.20 49.05 54339.80 88888.00 2016-09-04 13:45:40.000 248 12516.27 49.02 54339.80 88888.00 2016-09-04 13:45:40.125 248 12516.35 48.98 54339.80 88888.00 2016-09-04 13:45:40.250 248 12516.45 48.95 54339.82 88888.00 2016-09-04 13:45:40.375 248 12516.52 48.92 54339.80 88888.00 2016-09-04 13:45:40.500 248 12516.55 48.90 54339.80 88888.00 2016-09-04 13:45:40.625 248 12516.65 48.90 54339.80 88888.00 2016-09-04 13:45:40.750 248 12516.75 48.90 54339.78 88888.00 2016-09-04 13:45:40.875 248 12516.83 48.92 54339.78 88888.00 2016-09-04 13:45:41.000 248 12516.88 48.92 54339.75 88888.00 2016-09-04 13:45:41.125 248 12516.92 48.92 54339.75 88888.00 2016-09-04 13:45:41.250 248 12516.95 49.02 54339.75 88888.00 2016-09-04 13:45:41.375 248 12517.02 49.10 54339.75 88888.00 2016-09-04 13:45:41.500 248 12517.08 49.15 54339.72 88888.00 2016-09-04 13:45:41.625 248 12517.10 49.20 54339.72 88888.00 2016-09-04 13:45:41.750 248 12517.15 49.27 54339.72 88888.00 2016-09-04 13:45:41.875 248 12517.17 49.35 54339.75 88888.00 2016-09-04 13:45:42.000 248 12517.20 49.42 54339.72 88888.00 2016-09-04 13:45:42.125 248 12517.27 49.52 54339.72 88888.00 2016-09-04 13:45:42.250 248 12517.27 49.67 54339.70 88888.00 2016-09-04 13:45:42.375 248 12517.30 49.80 54339.70 88888.00 2016-09-04 13:45:42.500 248 12517.33 49.92 54339.70 88888.00 2016-09-04 13:45:42.625 248 12517.40 50.08 54339.68 88888.00 2016-09-04 13:45:42.750 248 12517.38 50.25 54339.68 88888.00 2016-09-04 13:45:42.875 248 12517.38 50.38 54339.68 88888.00 2016-09-04 13:45:43.000 248 12517.35 50.48 54339.68 88888.00 2016-09-04 13:45:43.125 248 12517.40 50.67 54339.70 88888.00 2016-09-04 13:45:43.250 248 12517.40 50.90 54339.70 88888.00 2016-09-04 13:45:43.375 248 12517.45 51.05 54339.70 88888.00 2016-09-04 13:45:43.500 248 12517.52 51.25 54339.70 88888.00 2016-09-04 13:45:43.625 248 12517.52 51.45 54339.70 88888.00 2016-09-04 13:45:43.750 248 12517.60 51.65 54339.70 88888.00 2016-09-04 13:45:43.875 248 12517.65 51.85 54339.70 88888.00 2016-09-04 13:45:44.000 248 12517.67 52.05 54339.75 88888.00 2016-09-04 13:45:44.125 248 12517.70 52.25 54339.75 88888.00 2016-09-04 13:45:44.250 248 12517.77 52.50 54339.75 88888.00 2016-09-04 13:45:44.375 248 12517.85 52.70 54339.75 88888.00 2016-09-04 13:45:44.500 248 12517.95 52.90 54339.78 88888.00 2016-09-04 13:45:44.625 248 12518.08 53.10 54339.78 88888.00 2016-09-04 13:45:44.750 248 12518.23 53.30 54339.80 88888.00 2016-09-04 13:45:44.875 248 12518.35 53.48 54339.82 88888.00 2016-09-04 13:45:45.000 248 12518.42 53.62 54339.85 88888.00 2016-09-04 13:45:45.125 248 12518.48 53.75 54339.85 88888.00 2016-09-04 13:45:45.250 248 12518.58 53.90 54339.88 88888.00 2016-09-04 13:45:45.375 248 12518.70 54.05 54339.90 88888.00 2016-09-04 13:45:45.500 248 12518.75 54.25 54339.95 88888.00 2016-09-04 13:45:45.625 248 12518.80 54.35 54339.95 88888.00 2016-09-04 13:45:45.750 248 12518.85 54.42 54339.97 88888.00 2016-09-04 13:45:45.875 248 12518.95 54.48 54340.00 88888.00 2016-09-04 13:45:46.000 248 12519.08 54.55 54340.03 88888.00 2016-09-04 13:45:46.125 248 12519.17 54.62 54340.07 88888.00 2016-09-04 13:45:46.250 248 12519.23 54.67 54340.12 88888.00 2016-09-04 13:45:46.375 248 12519.30 54.70 54340.15 88888.00 2016-09-04 13:45:46.500 248 12519.40 54.73 54340.20 88888.00 2016-09-04 13:45:46.625 248 12519.48 54.73 54340.22 88888.00 2016-09-04 13:45:46.750 248 12519.55 54.75 54340.22 88888.00 2016-09-04 13:45:46.875 248 12519.58 54.70 54340.25 88888.00 2016-09-04 13:45:47.000 248 12519.58 54.65 54340.25 88888.00 2016-09-04 13:45:47.125 248 12519.70 54.62 54340.28 88888.00 2016-09-04 13:45:47.250 248 12519.73 54.58 54340.32 88888.00 2016-09-04 13:45:47.375 248 12519.80 54.52 54340.38 88888.00 2016-09-04 13:45:47.500 248 12519.83 54.48 54340.40 88888.00 2016-09-04 13:45:47.625 248 12519.85 54.40 54340.40 88888.00 2016-09-04 13:45:47.750 248 12519.80 54.35 54340.43 88888.00 2016-09-04 13:45:47.875 248 12519.80 54.33 54340.50 88888.00 2016-09-04 13:45:48.000 248 12519.85 54.20 54340.53 88888.00 2016-09-04 13:45:48.125 248 12519.85 54.12 54340.60 88888.00 2016-09-04 13:45:48.250 248 12519.80 54.08 54340.57 88888.00 2016-09-04 13:45:48.375 248 12519.75 53.98 54340.62 88888.00 2016-09-04 13:45:48.500 248 12519.75 53.90 54340.68 88888.00 2016-09-04 13:45:48.625 248 12519.77 53.80 54340.72 88888.00 2016-09-04 13:45:48.750 248 12519.70 53.70 54340.72 88888.00 2016-09-04 13:45:48.875 248 12519.62 53.62 54340.78 88888.00 2016-09-04 13:45:49.000 248 12519.67 53.55 54340.82 88888.00 2016-09-04 13:45:49.125 248 12519.70 53.48 54340.88 88888.00 2016-09-04 13:45:49.250 248 12519.67 53.33 54340.93 88888.00 2016-09-04 13:45:49.375 248 12519.67 53.25 54340.93 88888.00 2016-09-04 13:45:49.500 248 12519.65 53.15 54340.93 88888.00 2016-09-04 13:45:49.625 248 12519.62 53.02 54341.00 88888.00 2016-09-04 13:45:49.750 248 12519.60 52.95 54341.05 88888.00 2016-09-04 13:45:49.875 248 12519.62 52.83 54341.07 88888.00 2016-09-04 13:45:50.000 248 12519.58 52.75 54341.10 88888.00 2016-09-04 13:45:50.125 248 12519.58 52.67 54341.15 88888.00 2016-09-04 13:45:50.250 248 12519.58 52.58 54341.20 88888.00 2016-09-04 13:45:50.375 248 12519.60 52.52 54341.25 88888.00 2016-09-04 13:45:50.500 248 12519.60 52.48 54341.30 88888.00 2016-09-04 13:45:50.625 248 12519.58 52.45 54341.32 88888.00 2016-09-04 13:45:50.750 248 12519.52 52.35 54341.38 88888.00 2016-09-04 13:45:50.875 248 12519.52 52.27 54341.43 88888.00 2016-09-04 13:45:51.000 248 12519.50 52.23 54341.45 88888.00 2016-09-04 13:45:51.125 248 12519.45 52.15 54341.47 88888.00 2016-09-04 13:45:51.250 248 12519.40 52.10 54341.53 88888.00 2016-09-04 13:45:51.375 248 12519.42 52.05 54341.55 88888.00 2016-09-04 13:45:51.500 248 12519.40 52.00 54341.57 88888.00 2016-09-04 13:45:51.625 248 12519.30 51.98 54341.62 88888.00 2016-09-04 13:45:51.750 248 12519.25 51.95 54341.68 88888.00 2016-09-04 13:45:51.875 248 12519.23 51.95 54341.72 88888.00 2016-09-04 13:45:52.000 248 12519.23 51.95 54341.78 88888.00 2016-09-04 13:45:52.125 248 12519.12 52.00 54341.80 88888.00 2016-09-04 13:45:52.250 248 12519.10 52.00 54341.85 88888.00 2016-09-04 13:45:52.375 248 12519.15 52.05 54341.88 88888.00 2016-09-04 13:45:52.500 248 12519.10 52.10 54341.93 88888.00 2016-09-04 13:45:52.625 248 12518.98 52.17 54342.00 88888.00 2016-09-04 13:45:52.750 248 12518.85 52.20 54342.03 88888.00 2016-09-04 13:45:52.875 248 12518.77 52.27 54342.05 88888.00 2016-09-04 13:45:53.000 248 12518.70 52.33 54342.07 88888.00 2016-09-04 13:45:53.125 248 12518.67 52.40 54342.10 88888.00 2016-09-04 13:45:53.250 248 12518.62 52.50 54342.15 88888.00 2016-09-04 13:45:53.375 248 12518.58 52.60 54342.18 88888.00 2016-09-04 13:45:53.500 248 12518.58 52.75 54342.20 88888.00 2016-09-04 13:45:53.625 248 12518.55 52.85 54342.22 88888.00 2016-09-04 13:45:53.750 248 12518.52 52.95 54342.25 88888.00 2016-09-04 13:45:53.875 248 12518.50 53.05 54342.25 88888.00 2016-09-04 13:45:54.000 248 12518.50 53.12 54342.28 88888.00 2016-09-04 13:45:54.125 248 12518.50 53.23 54342.30 88888.00 2016-09-04 13:45:54.250 248 12518.50 53.35 54342.30 88888.00 2016-09-04 13:45:54.375 248 12518.55 53.45 54342.32 88888.00 2016-09-04 13:45:54.500 248 12518.60 53.58 54342.35 88888.00 2016-09-04 13:45:54.625 248 12518.60 53.62 54342.38 88888.00 2016-09-04 13:45:54.750 248 12518.58 53.70 54342.38 88888.00 2016-09-04 13:45:54.875 248 12518.60 53.80 54342.40 88888.00 2016-09-04 13:45:55.000 248 12518.65 53.88 54342.38 88888.00 2016-09-04 13:45:55.125 248 12518.70 53.95 54342.43 88888.00 2016-09-04 13:45:55.250 248 12518.75 54.02 54342.47 88888.00 2016-09-04 13:45:55.375 248 12518.83 54.10 54342.45 88888.00 2016-09-04 13:45:55.500 248 12518.85 54.12 54342.50 88888.00 2016-09-04 13:45:55.625 248 12518.90 54.15 54342.50 88888.00 2016-09-04 13:45:55.750 248 12519.00 54.17 54342.53 88888.00 2016-09-04 13:45:55.875 248 12519.05 54.17 54342.55 88888.00 2016-09-04 13:45:56.000 248 12519.10 54.12 54342.55 88888.00 2016-09-04 13:45:56.125 248 12519.20 54.10 54342.60 88888.00 2016-09-04 13:45:56.250 248 12519.27 54.05 54342.62 88888.00 2016-09-04 13:45:56.375 248 12519.35 54.00 54342.65 88888.00 2016-09-04 13:45:56.500 248 12519.38 53.95 54342.65 88888.00 2016-09-04 13:45:56.625 248 12519.58 53.88 54342.68 88888.00 2016-09-04 13:45:56.750 248 12519.70 53.80 54342.68 88888.00 2016-09-04 13:45:56.875 248 12519.70 53.67 54342.70 88888.00 2016-09-04 13:45:57.000 248 12519.80 53.58 54342.75 88888.00 2016-09-04 13:45:57.125 248 12519.92 53.52 54342.75 88888.00 2016-09-04 13:45:57.250 248 12520.02 53.42 54342.78 88888.00 2016-09-04 13:45:57.375 248 12520.10 53.38 54342.78 88888.00 2016-09-04 13:45:57.500 248 12520.20 53.27 54342.78 88888.00 2016-09-04 13:45:57.625 248 12520.33 53.25 54342.80 88888.00 2016-09-04 13:45:57.750 248 12520.45 53.17 54342.82 88888.00 2016-09-04 13:45:57.875 248 12520.50 53.15 54342.80 88888.00 2016-09-04 13:45:58.000 248 12520.52 53.10 54342.78 88888.00 2016-09-04 13:45:58.125 248 12520.60 53.08 54342.80 88888.00 2016-09-04 13:45:58.250 248 12520.62 53.02 54342.80 88888.00 2016-09-04 13:45:58.375 248 12520.67 53.02 54342.78 88888.00 2016-09-04 13:45:58.500 248 12520.75 53.05 54342.78 88888.00 2016-09-04 13:45:58.625 248 12520.80 53.08 54342.80 88888.00 2016-09-04 13:45:58.750 248 12520.90 53.15 54342.80 88888.00 2016-09-04 13:45:58.875 248 12520.98 53.17 54342.78 88888.00 2016-09-04 13:45:59.000 248 12521.02 53.20 54342.75 88888.00 2016-09-04 13:45:59.125 248 12521.08 53.25 54342.75 88888.00 2016-09-04 13:45:59.250 248 12521.17 53.27 54342.72 88888.00 2016-09-04 13:45:59.375 248 12521.35 53.33 54342.70 88888.00 2016-09-04 13:45:59.500 248 12521.40 53.33 54342.68 88888.00 2016-09-04 13:45:59.625 248 12521.50 53.40 54342.68 88888.00 2016-09-04 13:45:59.750 248 12521.60 53.45 54342.65 88888.00 2016-09-04 13:45:59.875 248 12521.75 53.52 54342.65 88888.00 2016-09-04 13:46:00.000 248 12521.90 53.58 54342.65 88888.00 2016-09-04 13:46:00.125 248 12521.98 53.62 54342.65 88888.00 2016-09-04 13:46:00.250 248 12522.05 53.75 54342.62 88888.00 2016-09-04 13:46:00.375 248 12522.15 53.88 54342.62 88888.00 2016-09-04 13:46:00.500 248 12522.33 53.95 54342.60 88888.00 2016-09-04 13:46:00.625 248 12522.42 54.08 54342.60 88888.00 2016-09-04 13:46:00.750 248 12522.48 54.20 54342.57 88888.00 2016-09-04 13:46:00.875 248 12522.55 54.30 54342.57 88888.00 2016-09-04 13:46:01.000 248 12522.70 54.42 54342.55 88888.00 2016-09-04 13:46:01.125 248 12522.70 54.52 54342.53 88888.00 2016-09-04 13:46:01.250 248 12522.75 54.65 54342.53 88888.00 2016-09-04 13:46:01.375 248 12522.83 54.75 54342.53 88888.00 2016-09-04 13:46:01.500 248 12522.80 54.88 54342.55 88888.00 2016-09-04 13:46:01.625 248 12522.80 54.98 54342.57 88888.00 2016-09-04 13:46:01.750 248 12522.80 55.12 54342.60 88888.00 2016-09-04 13:46:01.875 248 12522.75 55.23 54342.57 88888.00 2016-09-04 13:46:02.000 248 12522.65 55.33 54342.60 88888.00 2016-09-04 13:46:02.125 248 12522.60 55.45 54342.62 88888.00 2016-09-04 13:46:02.250 248 12522.58 55.62 54342.62 88888.00 2016-09-04 13:46:02.375 248 12522.55 55.77 54342.62 88888.00 2016-09-04 13:46:02.500 248 12522.48 55.92 54342.62 88888.00 2016-09-04 13:46:02.625 248 12522.38 56.05 54342.65 88888.00 2016-09-04 13:46:02.750 248 12522.25 56.20 54342.68 88888.00 2016-09-04 13:46:02.875 248 12522.12 56.35 54342.68 88888.00 2016-09-04 13:46:03.000 248 12522.02 56.52 54342.68 88888.00 2016-09-04 13:46:03.125 248 12521.95 56.67 54342.70 88888.00 2016-09-04 13:46:03.250 248 12521.83 56.83 54342.72 88888.00 2016-09-04 13:46:03.375 248 12521.73 56.95 54342.72 88888.00 2016-09-04 13:46:03.500 248 12521.58 57.12 54342.75 88888.00 2016-09-04 13:46:03.625 248 12521.40 57.30 54342.80 88888.00 2016-09-04 13:46:03.750 248 12521.23 57.42 54342.80 88888.00 2016-09-04 13:46:03.875 248 12521.20 57.52 54342.82 88888.00 2016-09-04 13:46:04.000 248 12521.17 57.60 54342.85 88888.00 2016-09-04 13:46:04.125 248 12521.10 57.70 54342.88 88888.00 2016-09-04 13:46:04.250 248 12520.95 57.75 54342.88 88888.00 2016-09-04 13:46:04.375 248 12520.92 57.77 54342.90 88888.00 2016-09-04 13:46:04.500 248 12520.85 57.83 54342.95 88888.00 2016-09-04 13:46:04.625 248 12520.80 57.85 54342.97 88888.00 2016-09-04 13:46:04.750 248 12520.80 57.85 54342.97 88888.00 2016-09-04 13:46:04.875 248 12520.77 57.85 54343.00 88888.00 2016-09-04 13:46:05.000 248 12520.75 57.83 54343.05 88888.00 2016-09-04 13:46:05.125 248 12520.67 57.83 54343.07 88888.00 2016-09-04 13:46:05.250 248 12520.60 57.83 54343.15 88888.00 2016-09-04 13:46:05.375 248 12520.55 57.80 54343.18 88888.00 2016-09-04 13:46:05.500 248 12520.52 57.73 54343.22 88888.00 2016-09-04 13:46:05.625 248 12520.45 57.67 54343.25 88888.00 2016-09-04 13:46:05.750 248 12520.45 57.60 54343.28 88888.00 2016-09-04 13:46:05.875 248 12520.42 57.52 54343.32 88888.00 2016-09-04 13:46:06.000 248 12520.40 57.40 54343.35 88888.00 2016-09-04 13:46:06.125 248 12520.38 57.25 54343.38 88888.00 2016-09-04 13:46:06.250 248 12520.33 57.15 54343.45 88888.00 2016-09-04 13:46:06.375 248 12520.27 57.08 54343.47 88888.00 2016-09-04 13:46:06.500 248 12520.23 56.95 54343.53 88888.00 2016-09-04 13:46:06.625 248 12520.20 56.83 54343.55 88888.00 2016-09-04 13:46:06.750 248 12520.23 56.73 54343.60 88888.00 2016-09-04 13:46:06.875 248 12520.23 56.60 54343.65 88888.00 2016-09-04 13:46:07.000 248 12520.20 56.48 54343.72 88888.00 2016-09-04 13:46:07.125 248 12520.25 56.35 54343.78 88888.00 2016-09-04 13:46:07.250 248 12520.27 56.20 54343.80 88888.00 2016-09-04 13:46:07.375 248 12520.30 56.10 54343.82 88888.00 2016-09-04 13:46:07.500 248 12520.25 56.00 54343.85 88888.00 2016-09-04 13:46:07.625 248 12520.20 55.90 54343.88 88888.00 2016-09-04 13:46:07.750 248 12520.23 55.85 54343.93 88888.00 2016-09-04 13:46:07.875 248 12520.25 55.75 54343.95 88888.00 2016-09-04 13:46:08.000 248 12520.25 55.67 54343.97 88888.00 2016-09-04 13:46:08.125 248 12520.27 55.58 54344.00 88888.00 2016-09-04 13:46:08.250 248 12520.25 55.50 54344.05 88888.00 2016-09-04 13:46:08.375 248 12520.30 55.48 54344.07 88888.00 2016-09-04 13:46:08.500 248 12520.35 55.40 54344.15 88888.00 2016-09-04 13:46:08.625 248 12520.38 55.33 54344.15 88888.00 2016-09-04 13:46:08.750 248 12520.38 55.25 54344.20 88888.00 2016-09-04 13:46:08.875 248 12520.40 55.15 54344.22 88888.00 2016-09-04 13:46:09.000 248 12520.45 55.08 54344.25 88888.00 2016-09-04 13:46:09.125 248 12520.52 54.98 54344.30 88888.00 2016-09-04 13:46:09.250 248 12520.55 54.88 54344.32 88888.00 2016-09-04 13:46:09.375 248 12520.60 54.80 54344.35 88888.00 2016-09-04 13:46:09.500 248 12520.73 54.75 54344.35 88888.00 2016-09-04 13:46:09.625 248 12520.80 54.70 54344.38 88888.00 2016-09-04 13:46:09.750 248 12520.80 54.65 54344.40 88888.00 2016-09-04 13:46:09.875 248 12520.85 54.55 54344.43 88888.00 2016-09-04 13:46:10.000 248 12520.92 54.52 54344.40 88888.00 2016-09-04 13:46:10.125 248 12520.95 54.55 54344.45 88888.00 2016-09-04 13:46:10.250 248 12521.00 54.55 54344.53 88888.00 2016-09-04 13:46:10.375 248 12521.12 54.58 54344.53 88888.00 2016-09-04 13:46:10.500 248 12521.23 54.60 54344.53 88888.00 2016-09-04 13:46:10.625 248 12521.20 54.62 54344.55 88888.00 2016-09-04 13:46:10.750 248 12521.20 54.65 54344.53 88888.00 2016-09-04 13:46:10.875 248 12521.27 54.73 54344.53 88888.00 2016-09-04 13:46:11.000 248 12521.33 54.80 54344.53 88888.00 2016-09-04 13:46:11.125 248 12521.27 54.90 54344.53 88888.00 2016-09-04 13:46:11.250 248 12521.33 55.05 54344.53 88888.00 2016-09-04 13:46:11.375 248 12521.48 55.23 54344.53 88888.00 2016-09-04 13:46:11.500 248 12521.50 55.35 54344.53 88888.00 2016-09-04 13:46:11.625 248 12521.48 55.52 54344.55 88888.00 2016-09-04 13:46:11.750 248 12521.52 55.67 54344.53 88888.00 2016-09-04 13:46:11.875 248 12521.58 55.90 54344.53 88888.00 2016-09-04 13:46:12.000 248 12521.62 56.05 54344.50 88888.00 2016-09-04 13:46:12.125 248 12521.70 56.23 54344.53 88888.00 2016-09-04 13:46:12.250 248 12521.73 56.38 54344.50 88888.00 2016-09-04 13:46:12.375 248 12521.83 56.55 54344.50 88888.00 2016-09-04 13:46:12.500 248 12521.88 56.75 54344.50 88888.00 2016-09-04 13:46:12.625 248 12521.95 56.90 54344.45 88888.00 2016-09-04 13:46:12.750 248 12521.98 57.02 54344.45 88888.00 2016-09-04 13:46:12.875 248 12522.02 57.17 54344.45 88888.00 2016-09-04 13:46:13.000 248 12522.10 57.35 54344.45 88888.00 2016-09-04 13:46:13.125 248 12522.12 57.55 54344.47 88888.00 2016-09-04 13:46:13.250 248 12522.15 57.67 54344.45 88888.00 2016-09-04 13:46:13.375 248 12522.20 57.85 54344.45 88888.00 2016-09-04 13:46:13.500 248 12522.30 58.00 54344.43 88888.00 2016-09-04 13:46:13.625 248 12522.45 58.17 54344.40 88888.00 2016-09-04 13:46:13.750 248 12522.60 58.35 54344.43 88888.00 2016-09-04 13:46:13.875 248 12522.67 58.58 54344.40 88888.00 2016-09-04 13:46:14.000 248 12522.80 58.73 54344.40 88888.00 2016-09-04 13:46:14.125 248 12522.90 58.90 54344.43 88888.00 2016-09-04 13:46:14.250 248 12523.05 59.10 54344.43 88888.00 2016-09-04 13:46:14.375 248 12523.23 59.23 54344.40 88888.00 2016-09-04 13:46:14.500 248 12523.35 59.35 54344.40 88888.00 2016-09-04 13:46:14.625 248 12523.50 59.50 54344.40 88888.00 2016-09-04 13:46:14.750 248 12523.70 59.58 54344.43 88888.00 2016-09-04 13:46:14.875 248 12523.88 59.65 54344.43 88888.00 2016-09-04 13:46:15.000 248 12524.02 59.75 54344.40 88888.00 2016-09-04 13:46:15.125 248 12524.15 59.83 54344.43 88888.00 2016-09-04 13:46:15.250 248 12524.33 59.92 54344.47 88888.00 2016-09-04 13:46:15.375 248 12524.50 59.98 54344.45 88888.00 2016-09-04 13:46:15.500 248 12524.60 60.00 54344.47 88888.00 2016-09-04 13:46:15.625 248 12524.77 60.05 54344.47 88888.00 2016-09-04 13:46:15.750 248 12524.90 60.10 54344.50 88888.00 2016-09-04 13:46:15.875 248 12525.00 60.17 54344.53 88888.00 2016-09-04 13:46:16.000 248 12525.10 60.23 54344.50 88888.00 2016-09-04 13:46:16.125 248 12525.17 60.27 54344.55 88888.00 2016-09-04 13:46:16.250 248 12525.27 60.33 54344.53 88888.00 2016-09-04 13:46:16.375 248 12525.33 60.38 54344.50 88888.00 2016-09-04 13:46:16.500 248 12525.42 60.50 54344.53 88888.00 2016-09-04 13:46:16.625 248 12525.52 60.58 54344.55 88888.00 2016-09-04 13:46:16.750 248 12525.58 60.67 54344.55 88888.00 2016-09-04 13:46:16.875 248 12525.62 60.75 54344.55 88888.00 2016-09-04 13:46:17.000 248 12525.73 60.83 54344.55 88888.00 2016-09-04 13:46:17.125 248 12525.75 60.90 54344.55 88888.00 2016-09-04 13:46:17.250 248 12525.73 60.98 54344.55 88888.00 2016-09-04 13:46:17.375 248 12525.77 61.05 54344.53 88888.00 2016-09-04 13:46:17.500 248 12525.77 61.10 54344.53 88888.00 2016-09-04 13:46:17.625 248 12525.80 61.15 54344.53 88888.00 2016-09-04 13:46:17.750 248 12525.80 61.20 54344.55 88888.00 2016-09-04 13:46:17.875 248 12525.83 61.25 54344.57 88888.00 2016-09-04 13:46:18.000 248 12525.85 61.30 54344.55 88888.00 2016-09-04 13:46:18.125 248 12525.88 61.33 54344.55 88888.00 2016-09-04 13:46:18.250 248 12525.90 61.35 54344.53 88888.00 2016-09-04 13:46:18.375 248 12525.92 61.38 54344.53 88888.00 2016-09-04 13:46:18.500 248 12525.98 61.38 54344.55 88888.00 2016-09-04 13:46:18.625 248 12526.02 61.40 54344.55 88888.00 2016-09-04 13:46:18.750 248 12526.00 61.40 54344.55 88888.00 2016-09-04 13:46:18.875 248 12526.08 61.38 54344.53 88888.00 2016-09-04 13:46:19.000 248 12526.17 61.35 54344.50 88888.00 2016-09-04 13:46:19.125 248 12526.30 61.33 54344.50 88888.00 2016-09-04 13:46:19.250 248 12526.30 61.25 54344.47 88888.00 2016-09-04 13:46:19.375 248 12526.35 61.23 54344.43 88888.00 2016-09-04 13:46:19.500 248 12526.45 61.23 54344.45 88888.00 2016-09-04 13:46:19.625 248 12526.45 61.17 54344.43 88888.00 2016-09-04 13:46:19.750 248 12526.45 61.10 54344.43 88888.00 2016-09-04 13:46:19.875 248 12526.52 61.05 54344.43 88888.00 2016-09-04 13:46:20.000 248 12526.58 60.98 54344.43 88888.00 2016-09-04 13:46:20.125 248 12526.62 60.95 54344.43 88888.00 2016-09-04 13:46:20.250 248 12526.62 60.90 54344.45 88888.00 2016-09-04 13:46:20.375 248 12526.70 60.88 54344.43 88888.00 2016-09-04 13:46:20.500 248 12526.73 60.77 54344.40 88888.00 2016-09-04 13:46:20.625 248 12526.77 60.73 54344.40 88888.00 2016-09-04 13:46:20.750 248 12526.80 60.70 54344.43 88888.00 2016-09-04 13:46:20.875 248 12526.77 60.67 54344.40 88888.00 2016-09-04 13:46:21.000 248 12526.77 60.62 54344.40 88888.00 2016-09-04 13:46:21.125 248 12526.83 60.60 54344.43 88888.00 2016-09-04 13:46:21.250 248 12526.88 60.60 54344.43 88888.00 2016-09-04 13:46:21.375 248 12526.95 60.55 54344.40 88888.00 2016-09-04 13:46:21.500 248 12526.95 60.50 54344.40 88888.00 2016-09-04 13:46:21.625 248 12526.92 60.52 54344.43 88888.00 2016-09-04 13:46:21.750 248 12526.95 60.52 54344.47 88888.00 2016-09-04 13:46:21.875 248 12527.05 60.52 54344.45 88888.00 2016-09-04 13:46:22.000 248 12527.05 60.48 54344.45 88888.00 2016-09-04 13:46:22.125 248 12527.08 60.45 54344.47 88888.00 2016-09-04 13:46:22.250 248 12527.15 60.45 54344.50 88888.00 2016-09-04 13:46:22.375 248 12527.20 60.45 54344.50 88888.00 2016-09-04 13:46:22.500 248 12527.25 60.45 54344.53 88888.00 2016-09-04 13:46:22.625 248 12527.30 60.45 54344.50 88888.00 2016-09-04 13:46:22.750 248 12527.45 60.50 54344.47 88888.00 2016-09-04 13:46:22.875 248 12527.50 60.52 54344.50 88888.00 2016-09-04 13:46:23.000 248 12527.58 60.52 54344.50 88888.00 2016-09-04 13:46:23.125 248 12527.70 60.55 54344.53 88888.00 2016-09-04 13:46:23.250 248 12527.77 60.58 54344.53 88888.00 2016-09-04 13:46:23.375 248 12527.90 60.55 54344.53 88888.00 2016-09-04 13:46:23.500 248 12527.98 60.55 54344.53 88888.00 2016-09-04 13:46:23.625 248 12528.12 60.55 54344.53 88888.00 2016-09-04 13:46:23.750 248 12528.23 60.60 54344.55 88888.00 2016-09-04 13:46:23.875 248 12528.38 60.62 54344.55 88888.00 2016-09-04 13:46:24.000 248 12528.50 60.62 54344.53 88888.00 2016-09-04 13:46:24.125 248 12528.52 60.58 54344.55 88888.00 2016-09-04 13:46:24.250 248 12528.62 60.50 54344.55 88888.00 2016-09-04 13:46:24.375 248 12528.80 60.48 54344.57 88888.00 2016-09-04 13:46:24.500 248 12528.88 60.40 54344.55 88888.00 2016-09-04 13:46:24.625 248 12529.02 60.33 54344.55 88888.00 2016-09-04 13:46:24.750 248 12529.12 60.25 54344.55 88888.00 2016-09-04 13:46:24.875 248 12529.20 60.17 54344.55 88888.00 2016-09-04 13:46:25.000 248 12529.25 60.08 54344.55 88888.00 2016-09-04 13:46:25.125 248 12529.48 59.95 54344.55 88888.00 2016-09-04 13:46:25.250 248 12529.62 59.83 54344.53 88888.00 2016-09-04 13:46:25.375 248 12529.73 59.77 54344.53 88888.00 2016-09-04 13:46:25.500 248 12529.80 59.65 54344.55 88888.00 2016-09-04 13:46:25.625 248 12529.92 59.58 54344.55 88888.00 2016-09-04 13:46:25.750 248 12530.00 59.45 54344.55 88888.00 2016-09-04 13:46:25.875 248 12530.05 59.35 54344.55 88888.00 2016-09-04 13:46:26.000 248 12530.10 59.30 54344.55 88888.00 2016-09-04 13:46:26.125 248 12530.23 59.23 54344.55 88888.00 2016-09-04 13:46:26.250 248 12530.30 59.15 54344.53 88888.00 2016-09-04 13:46:26.375 248 12530.35 59.12 54344.53 88888.00 2016-09-04 13:46:26.500 248 12530.35 59.12 54344.53 88888.00 2016-09-04 13:46:26.625 248 12530.35 59.12 54344.50 88888.00 2016-09-04 13:46:26.750 248 12530.38 59.12 54344.50 88888.00 2016-09-04 13:46:26.875 248 12530.42 59.17 54344.50 88888.00 2016-09-04 13:46:27.000 248 12530.45 59.25 54344.47 88888.00 2016-09-04 13:46:27.125 248 12530.45 59.27 54344.45 88888.00 2016-09-04 13:46:27.250 248 12530.45 59.33 54344.45 88888.00 2016-09-04 13:46:27.375 248 12530.42 59.40 54344.43 88888.00 2016-09-04 13:46:27.500 248 12530.38 59.55 54344.43 88888.00 2016-09-04 13:46:27.625 248 12530.38 59.67 54344.40 88888.00 2016-09-04 13:46:27.750 248 12530.38 59.80 54344.43 88888.00 2016-09-04 13:46:27.875 248 12530.35 59.95 54344.38 88888.00 2016-09-04 13:46:28.000 248 12530.27 60.08 54344.38 88888.00 2016-09-04 13:46:28.125 248 12530.27 60.27 54344.38 88888.00 2016-09-04 13:46:28.250 248 12530.23 60.45 54344.38 88888.00 2016-09-04 13:46:28.375 248 12530.25 60.62 54344.38 88888.00 2016-09-04 13:46:28.500 248 12530.33 60.85 54344.35 88888.00 2016-09-04 13:46:28.625 248 12530.38 61.05 54344.35 88888.00 2016-09-04 13:46:28.750 248 12530.38 61.30 54344.35 88888.00 2016-09-04 13:46:28.875 248 12530.42 61.52 54344.32 88888.00 2016-09-04 13:46:29.000 248 12530.40 61.73 54344.28 88888.00 2016-09-04 13:46:29.125 248 12530.48 61.95 54344.28 88888.00 2016-09-04 13:46:29.250 248 12530.58 62.23 54344.30 88888.00 2016-09-04 13:46:29.375 248 12530.65 62.48 54344.25 88888.00 2016-09-04 13:46:29.500 248 12530.73 62.73 54344.25 88888.00 2016-09-04 13:46:29.625 248 12530.75 62.98 54344.25 88888.00 2016-09-04 13:46:29.750 248 12530.83 63.20 54344.22 88888.00 2016-09-04 13:46:29.875 248 12530.95 63.45 54344.22 88888.00 2016-09-04 13:46:30.000 248 12531.05 63.67 54344.22 88888.00 2016-09-04 13:46:30.125 248 12531.15 63.90 54344.22 88888.00 2016-09-04 13:46:30.250 248 12531.17 64.12 54344.25 88888.00 2016-09-04 13:46:30.375 248 12531.23 64.35 54344.25 88888.00 2016-09-04 13:46:30.500 248 12531.30 64.53 54344.28 88888.00 2016-09-04 13:46:30.625 248 12531.40 64.70 54344.25 88888.00 2016-09-04 13:46:30.750 248 12531.52 64.85 54344.28 88888.00 2016-09-04 13:46:30.875 248 12531.65 64.97 54344.25 88888.00 2016-09-04 13:46:31.000 248 12531.73 65.10 54344.25 88888.00 2016-09-04 13:46:31.125 248 12531.77 65.17 54344.25 88888.00 2016-09-04 13:46:31.250 248 12531.90 65.25 54344.28 88888.00 2016-09-04 13:46:31.375 248 12532.00 65.33 54344.28 88888.00 2016-09-04 13:46:31.500 248 12532.08 65.45 54344.28 88888.00 2016-09-04 13:46:31.625 248 12532.17 65.55 54344.28 88888.00 2016-09-04 13:46:31.750 248 12532.35 65.58 54344.30 88888.00 2016-09-04 13:46:31.875 248 12532.45 65.55 54344.30 88888.00 2016-09-04 13:46:32.000 248 12532.52 65.53 54344.28 88888.00 2016-09-04 13:46:32.125 248 12532.67 65.58 54344.30 88888.00 2016-09-04 13:46:32.250 248 12532.83 65.58 54344.32 88888.00 2016-09-04 13:46:32.375 248 12532.98 65.60 54344.30 88888.00 2016-09-04 13:46:32.500 248 12533.05 65.60 54344.28 88888.00 2016-09-04 13:46:32.625 248 12533.17 65.60 54344.28 88888.00 2016-09-04 13:46:32.750 248 12533.30 65.58 54344.25 88888.00 2016-09-04 13:46:32.875 248 12533.42 65.53 54344.30 88888.00 2016-09-04 13:46:33.000 248 12533.58 65.50 54344.30 88888.00 2016-09-04 13:46:33.125 248 12533.73 65.42 54344.30 88888.00 2016-09-04 13:46:33.250 248 12533.85 65.33 54344.30 88888.00 2016-09-04 13:46:33.375 248 12533.98 65.28 54344.30 88888.00 2016-09-04 13:46:33.500 248 12534.02 65.22 54344.30 88888.00 2016-09-04 13:46:33.625 248 12534.17 65.15 54344.28 88888.00 2016-09-04 13:46:33.750 248 12534.30 65.12 54344.28 88888.00 2016-09-04 13:46:33.875 248 12534.38 65.12 54344.28 88888.00 2016-09-04 13:46:34.000 248 12534.42 65.08 54344.28 88888.00 2016-09-04 13:46:34.125 248 12534.48 65.05 54344.25 88888.00 2016-09-04 13:46:34.250 248 12534.55 65.10 54344.28 88888.00 2016-09-04 13:46:34.375 248 12534.62 65.12 54344.28 88888.00 2016-09-04 13:46:34.500 248 12534.62 65.17 54344.25 88888.00 2016-09-04 13:46:34.625 248 12534.62 65.15 54344.28 88888.00 2016-09-04 13:46:34.750 248 12534.58 65.20 54344.28 88888.00 2016-09-04 13:46:34.875 248 12534.60 65.33 54344.28 88888.00 2016-09-04 13:46:35.000 248 12534.55 65.45 54344.28 88888.00 2016-09-04 13:46:35.125 248 12534.52 65.55 54344.28 88888.00 2016-09-04 13:46:35.250 248 12534.52 65.65 54344.25 88888.00 2016-09-04 13:46:35.375 248 12534.50 65.78 54344.28 88888.00 2016-09-04 13:46:35.500 248 12534.45 65.92 54344.30 88888.00 2016-09-04 13:46:35.625 248 12534.35 66.08 54344.32 88888.00 2016-09-04 13:46:35.750 248 12534.25 66.25 54344.32 88888.00 2016-09-04 13:46:35.875 248 12534.12 66.38 54344.35 88888.00 2016-09-04 13:46:36.000 248 12534.08 66.47 54344.35 88888.00 2016-09-04 13:46:36.125 248 12534.08 66.62 54344.38 88888.00 2016-09-04 13:46:36.250 248 12534.00 66.75 54344.43 88888.00 2016-09-04 13:46:36.375 248 12533.95 66.85 54344.40 88888.00 2016-09-04 13:46:36.500 248 12533.95 66.90 54344.40 88888.00 2016-09-04 13:46:36.625 248 12533.98 66.95 54344.38 88888.00 2016-09-04 13:46:36.750 248 12534.00 67.00 54344.40 88888.00 2016-09-04 13:46:36.875 248 12534.02 67.05 54344.43 88888.00 2016-09-04 13:46:37.000 248 12534.10 67.05 54344.45 88888.00 2016-09-04 13:46:37.125 248 12534.17 67.08 54344.45 88888.00 2016-09-04 13:46:37.250 248 12534.17 67.08 54344.47 88888.00 2016-09-04 13:46:37.375 248 12534.23 67.10 54344.47 88888.00 2016-09-04 13:46:37.500 248 12534.20 67.10 54344.53 88888.00 2016-09-04 13:46:37.625 248 12534.23 67.10 54344.53 88888.00 2016-09-04 13:46:37.750 248 12534.25 67.08 54344.53 88888.00 2016-09-04 13:46:37.875 248 12534.27 67.08 54344.55 88888.00 2016-09-04 13:46:38.000 248 12534.27 67.12 54344.55 88888.00 2016-09-04 13:46:38.125 248 12534.30 67.12 54344.57 88888.00 2016-09-04 13:46:38.250 248 12534.38 67.15 54344.62 88888.00 2016-09-04 13:46:38.375 248 12534.42 67.17 54344.60 88888.00 2016-09-04 13:46:38.500 248 12534.42 67.22 54344.62 88888.00 2016-09-04 13:46:38.625 248 12534.48 67.25 54344.62 88888.00 2016-09-04 13:46:38.750 248 12534.50 67.33 54344.68 88888.00 2016-09-04 13:46:38.875 248 12534.52 67.42 54344.70 88888.00 2016-09-04 13:46:39.000 248 12534.52 67.55 54344.72 88888.00 2016-09-04 13:46:39.125 248 12534.55 67.62 54344.75 88888.00 2016-09-04 13:46:39.250 248 12534.58 67.70 54344.78 88888.00 2016-09-04 13:46:39.375 248 12534.62 67.78 54344.78 88888.00 2016-09-04 13:46:39.500 248 12534.73 67.88 54344.80 88888.00 2016-09-04 13:46:39.625 248 12534.77 67.92 54344.82 88888.00 2016-09-04 13:46:39.750 248 12534.80 67.97 54344.85 88888.00 2016-09-04 13:46:39.875 248 12534.77 67.97 54344.82 88888.00 2016-09-04 13:46:40.000 248 12534.85 68.00 54344.80 88888.00 2016-09-04 13:46:40.125 248 12535.00 68.08 54344.85 88888.00 2016-09-04 13:46:40.250 248 12535.08 68.10 54344.90 88888.00 2016-09-04 13:46:40.375 248 12535.08 68.10 54344.90 88888.00 2016-09-04 13:46:40.500 248 12535.05 68.08 54344.93 88888.00 2016-09-04 13:46:40.625 248 12535.10 68.05 54344.93 88888.00 2016-09-04 13:46:40.750 248 12535.15 68.00 54344.97 88888.00 2016-09-04 13:46:40.875 248 12535.23 67.90 54344.97 88888.00 2016-09-04 13:46:41.000 248 12535.25 67.85 54344.97 88888.00 2016-09-04 13:46:41.125 248 12535.27 67.75 54345.03 88888.00 2016-09-04 13:46:41.250 248 12535.30 67.62 54345.10 88888.00 2016-09-04 13:46:41.375 248 12535.38 67.50 54345.10 88888.00 2016-09-04 13:46:41.500 248 12535.33 67.40 54345.10 88888.00 2016-09-04 13:46:41.625 248 12535.40 67.30 54345.15 88888.00 2016-09-04 13:46:41.750 248 12535.42 67.17 54345.18 88888.00 2016-09-04 13:46:41.875 248 12535.40 67.03 54345.20 88888.00 2016-09-04 13:46:42.000 248 12535.40 66.90 54345.22 88888.00 2016-09-04 13:46:42.125 248 12535.38 66.78 54345.25 88888.00 2016-09-04 13:46:42.250 248 12535.30 66.62 54345.32 88888.00 2016-09-04 13:46:42.375 248 12535.23 66.53 54345.38 88888.00 2016-09-04 13:46:42.500 248 12535.17 66.42 54345.43 88888.00 2016-09-04 13:46:42.625 248 12535.17 66.30 54345.47 88888.00 2016-09-04 13:46:42.750 248 12535.15 66.17 54345.53 88888.00 2016-09-04 13:46:42.875 248 12535.10 66.08 54345.55 88888.00 2016-09-04 13:46:43.000 248 12535.08 65.95 54345.57 88888.00 2016-09-04 13:46:43.125 248 12535.05 65.83 54345.62 88888.00 2016-09-04 13:46:43.250 248 12534.98 65.67 54345.65 88888.00 2016-09-04 13:46:43.375 248 12534.90 65.60 54345.68 88888.00 2016-09-04 13:46:43.500 248 12534.83 65.47 54345.70 88888.00 2016-09-04 13:46:43.625 248 12534.83 65.30 54345.72 88888.00 2016-09-04 13:46:43.750 248 12534.85 65.12 54345.75 88888.00 2016-09-04 13:46:43.875 248 12534.88 64.97 54345.78 88888.00 2016-09-04 13:46:44.000 248 12534.88 64.85 54345.80 88888.00 2016-09-04 13:46:44.125 248 12534.83 64.72 54345.88 88888.00 2016-09-04 13:46:44.250 248 12534.83 64.58 54345.90 88888.00 2016-09-04 13:46:44.375 248 12534.92 64.45 54345.93 88888.00 2016-09-04 13:46:44.500 248 12534.98 64.30 54345.95 88888.00 2016-09-04 13:46:44.625 248 12534.98 64.17 54345.97 88888.00 2016-09-04 13:46:44.750 248 12534.98 64.05 54346.00 88888.00 2016-09-04 13:46:44.875 248 12535.05 63.95 54346.03 88888.00 2016-09-04 13:46:45.000 248 12535.15 63.80 54346.05 88888.00 2016-09-04 13:46:45.125 248 12535.20 63.67 54346.10 88888.00 2016-09-04 13:46:45.250 248 12535.17 63.45 54346.12 88888.00 2016-09-04 13:46:45.375 248 12535.23 63.33 54346.18 88888.00 2016-09-04 13:46:45.500 248 12535.30 63.27 54346.20 88888.00 2016-09-04 13:46:45.625 248 12535.33 63.17 54346.22 88888.00 2016-09-04 13:46:45.750 248 12535.30 63.10 54346.25 88888.00 2016-09-04 13:46:45.875 248 12535.33 62.95 54346.28 88888.00 2016-09-04 13:46:46.000 248 12535.42 62.88 54346.30 88888.00 2016-09-04 13:46:46.125 248 12535.58 62.80 54346.30 88888.00 2016-09-04 13:46:46.250 248 12535.60 62.67 54346.32 88888.00 2016-09-04 13:46:46.375 248 12535.60 62.62 54346.32 88888.00 2016-09-04 13:46:46.500 248 12535.58 62.60 54346.35 88888.00 2016-09-04 13:46:46.625 248 12535.58 62.60 54346.40 88888.00 2016-09-04 13:46:46.750 248 12535.62 62.62 54346.40 88888.00 2016-09-04 13:46:46.875 248 12535.62 62.60 54346.43 88888.00 2016-09-04 13:46:47.000 248 12535.62 62.62 54346.45 88888.00 2016-09-04 13:46:47.125 248 12535.65 62.70 54346.47 88888.00 2016-09-04 13:46:47.250 248 12535.62 62.70 54346.50 88888.00 2016-09-04 13:46:47.375 248 12535.62 62.75 54346.53 88888.00 2016-09-04 13:46:47.500 248 12535.62 62.88 54346.57 88888.00 2016-09-04 13:46:47.625 248 12535.67 62.98 54346.62 88888.00 2016-09-04 13:46:47.750 248 12535.62 63.12 54346.60 88888.00 2016-09-04 13:46:47.875 248 12535.62 63.20 54346.60 88888.00 2016-09-04 13:46:48.000 248 12535.70 63.30 54346.62 88888.00 2016-09-04 13:46:48.125 248 12535.75 63.42 54346.65 88888.00 2016-09-04 13:46:48.250 248 12535.77 63.55 54346.68 88888.00 2016-09-04 13:46:48.375 248 12535.88 63.62 54346.70 88888.00 2016-09-04 13:46:48.500 248 12536.00 63.80 54346.78 88888.00 2016-09-04 13:46:48.625 248 12536.05 63.95 54346.78 88888.00 2016-09-04 13:46:48.750 248 12536.15 64.03 54346.78 88888.00 2016-09-04 13:46:48.875 248 12536.27 64.15 54346.80 88888.00 2016-09-04 13:46:49.000 248 12536.40 64.28 54346.80 88888.00 2016-09-04 13:46:49.125 248 12536.48 64.40 54346.82 88888.00 2016-09-04 13:46:49.250 248 12536.55 64.50 54346.82 88888.00 2016-09-04 13:46:49.375 248 12536.67 64.58 54346.85 88888.00 2016-09-04 13:46:49.500 248 12536.80 64.60 54346.85 88888.00 2016-09-04 13:46:49.625 248 12536.92 64.70 54346.85 88888.00 2016-09-04 13:46:49.750 248 12537.02 64.75 54346.85 88888.00 2016-09-04 13:46:49.875 248 12537.23 64.83 54346.85 88888.00 2016-09-04 13:46:50.000 248 12537.33 64.88 54346.85 88888.00 2016-09-04 13:46:50.125 248 12537.48 64.90 54346.85 88888.00 2016-09-04 13:46:50.250 248 12537.62 64.97 54346.93 88888.00 2016-09-04 13:46:50.375 248 12537.80 65.03 54346.93 88888.00 2016-09-04 13:46:50.500 248 12537.92 65.03 54346.93 88888.00 2016-09-04 13:46:50.625 248 12538.10 65.03 54346.90 88888.00 2016-09-04 13:46:50.750 248 12538.27 65.05 54346.93 88888.00 2016-09-04 13:46:50.875 248 12538.42 65.05 54346.95 88888.00 2016-09-04 13:46:51.000 248 12538.52 65.05 54346.95 88888.00 2016-09-04 13:46:51.125 248 12538.65 65.05 54346.97 88888.00 2016-09-04 13:46:51.250 248 12538.80 65.05 54347.00 88888.00 2016-09-04 13:46:51.375 248 12538.95 65.05 54347.00 88888.00 2016-09-04 13:46:51.500 248 12539.05 65.08 54347.03 88888.00 2016-09-04 13:46:51.625 248 12539.15 65.05 54347.05 88888.00 2016-09-04 13:46:51.750 248 12539.25 65.05 54347.07 88888.00 2016-09-04 13:46:51.875 248 12539.38 65.08 54347.10 88888.00 2016-09-04 13:46:52.000 248 12539.55 65.08 54347.10 88888.00 2016-09-04 13:46:52.125 248 12539.67 65.08 54347.12 88888.00 2016-09-04 13:46:52.250 248 12539.75 65.10 54347.12 88888.00 2016-09-04 13:46:52.375 248 12539.90 65.12 54347.12 88888.00 2016-09-04 13:46:52.500 248 12539.98 65.17 54347.12 88888.00 2016-09-04 13:46:52.625 248 12540.08 65.15 54347.15 88888.00 2016-09-04 13:46:52.750 248 12540.25 65.20 54347.18 88888.00 2016-09-04 13:46:52.875 248 12540.38 65.20 54347.20 88888.00 2016-09-04 13:46:53.000 248 12540.50 65.22 54347.18 88888.00 2016-09-04 13:46:53.125 248 12540.65 65.28 54347.20 88888.00 2016-09-04 13:46:53.250 248 12540.77 65.33 54347.22 88888.00 2016-09-04 13:46:53.375 248 12540.92 65.33 54347.22 88888.00 2016-09-04 13:46:53.500 248 12541.10 65.30 54347.22 88888.00 2016-09-04 13:46:53.625 248 12541.33 65.33 54347.25 88888.00 2016-09-04 13:46:53.750 248 12541.50 65.33 54347.28 88888.00 2016-09-04 13:46:53.875 248 12541.65 65.30 54347.25 88888.00 2016-09-04 13:46:54.000 248 12541.85 65.30 54347.28 88888.00 2016-09-04 13:46:54.125 248 12542.02 65.28 54347.30 88888.00 2016-09-04 13:46:54.250 248 12542.15 65.25 54347.30 88888.00 2016-09-04 13:46:54.375 248 12542.35 65.25 54347.28 88888.00 2016-09-04 13:46:54.500 248 12542.45 65.30 54347.28 88888.00 2016-09-04 13:46:54.625 248 12542.60 65.35 54347.30 88888.00 2016-09-04 13:46:54.750 248 12542.73 65.40 54347.32 88888.00 2016-09-04 13:46:54.875 248 12542.85 65.50 54347.35 88888.00 2016-09-04 13:46:55.000 248 12542.95 65.60 54347.38 88888.00 2016-09-04 13:46:55.125 248 12543.00 65.75 54347.40 88888.00 2016-09-04 13:46:55.250 248 12543.00 65.88 54347.43 88888.00 2016-09-04 13:46:55.375 248 12543.10 66.03 54347.43 88888.00 2016-09-04 13:46:55.500 248 12543.12 66.17 54347.47 88888.00 2016-09-04 13:46:55.625 248 12543.10 66.30 54347.50 88888.00 2016-09-04 13:46:55.750 248 12543.12 66.42 54347.53 88888.00 2016-09-04 13:46:55.875 248 12543.17 66.55 54347.55 88888.00 2016-09-04 13:46:56.000 248 12543.20 66.70 54347.57 88888.00 2016-09-04 13:46:56.125 248 12543.27 66.83 54347.60 88888.00 2016-09-04 13:46:56.250 248 12543.25 66.97 54347.65 88888.00 2016-09-04 13:46:56.375 248 12543.27 67.10 54347.65 88888.00 2016-09-04 13:46:56.500 248 12543.33 67.22 54347.68 88888.00 2016-09-04 13:46:56.625 248 12543.38 67.30 54347.68 88888.00 2016-09-04 13:46:56.750 248 12543.38 67.38 54347.72 88888.00 2016-09-04 13:46:56.875 248 12543.40 67.47 54347.75 88888.00 2016-09-04 13:46:57.000 248 12543.35 67.50 54347.75 88888.00 2016-09-04 13:46:57.125 248 12543.38 67.50 54347.78 88888.00 2016-09-04 13:46:57.250 248 12543.48 67.55 54347.82 88888.00 2016-09-04 13:46:57.375 248 12543.62 67.65 54347.85 88888.00 2016-09-04 13:46:57.500 248 12543.65 67.67 54347.88 88888.00 2016-09-04 13:46:57.625 248 12543.73 67.72 54347.90 88888.00 2016-09-04 13:46:57.750 248 12543.83 67.72 54347.95 88888.00 2016-09-04 13:46:57.875 248 12543.92 67.75 54347.93 88888.00 2016-09-04 13:46:58.000 248 12543.92 67.78 54347.95 88888.00 2016-09-04 13:46:58.125 248 12543.98 67.80 54348.00 88888.00 2016-09-04 13:46:58.250 248 12544.02 67.75 54348.03 88888.00 2016-09-04 13:46:58.375 248 12544.10 67.75 54348.05 88888.00 2016-09-04 13:46:58.500 248 12544.25 67.72 54348.05 88888.00 2016-09-04 13:46:58.625 248 12544.40 67.75 54348.10 88888.00 2016-09-04 13:46:58.750 248 12544.38 67.70 54348.12 88888.00 2016-09-04 13:46:58.875 248 12544.42 67.62 54348.12 88888.00 2016-09-04 13:46:59.000 248 12544.55 67.55 54348.15 88888.00 2016-09-04 13:46:59.125 248 12544.65 67.50 54348.18 88888.00 2016-09-04 13:46:59.250 248 12544.70 67.42 54348.22 88888.00 2016-09-04 13:46:59.375 248 12544.83 67.35 54348.22 88888.00 2016-09-04 13:46:59.500 248 12545.02 67.28 54348.28 88888.00 2016-09-04 13:46:59.625 248 12545.10 67.20 54348.32 88888.00 2016-09-04 13:46:59.750 248 12545.20 67.10 54348.35 88888.00 2016-09-04 13:46:59.875 248 12545.35 67.00 54348.40 88888.00 2016-09-04 13:47:00.000 248 12545.40 66.88 54348.45 88888.00 2016-09-04 13:47:00.125 248 12545.50 66.80 54348.50 88888.00 2016-09-04 13:47:00.250 248 12545.58 66.70 54348.55 88888.00 2016-09-04 13:47:00.375 248 12545.70 66.65 54348.57 88888.00 2016-09-04 13:47:00.500 248 12545.83 66.58 54348.62 88888.00 2016-09-04 13:47:00.625 248 12545.98 66.53 54348.65 88888.00 2016-09-04 13:47:00.750 248 12546.05 66.47 54348.70 88888.00 2016-09-04 13:47:00.875 248 12546.08 66.42 54348.75 88888.00 2016-09-04 13:47:01.000 248 12546.17 66.30 54348.78 88888.00 2016-09-04 13:47:01.125 248 12546.23 66.20 54348.82 88888.00 2016-09-04 13:47:01.250 248 12546.30 66.15 54348.88 88888.00 2016-09-04 13:47:01.375 248 12546.40 66.12 54348.88 88888.00 2016-09-04 13:47:01.500 248 12546.52 66.08 54348.93 88888.00 2016-09-04 13:47:01.625 248 12546.58 65.97 54348.95 88888.00 2016-09-04 13:47:01.750 248 12546.62 65.85 54348.95 88888.00 2016-09-04 13:47:01.875 248 12546.70 65.78 54349.00 88888.00 2016-09-04 13:47:02.000 248 12546.83 65.65 54349.03 88888.00 2016-09-04 13:47:02.125 248 12546.95 65.58 54349.07 88888.00 2016-09-04 13:47:02.250 248 12547.15 65.45 54349.07 88888.00 2016-09-04 13:47:02.375 248 12547.30 65.38 54349.10 88888.00 2016-09-04 13:47:02.500 248 12547.42 65.33 54349.15 88888.00 2016-09-04 13:47:02.625 248 12547.55 65.20 54349.18 88888.00 2016-09-04 13:47:02.750 248 12547.67 65.12 54349.15 88888.00 2016-09-04 13:47:02.875 248 12547.80 65.05 54349.18 88888.00 2016-09-04 13:47:03.000 248 12547.85 65.03 54349.20 88888.00 2016-09-04 13:47:03.125 248 12547.92 65.03 54349.28 88888.00 2016-09-04 13:47:03.250 248 12548.02 65.03 54349.30 88888.00 2016-09-04 13:47:03.375 248 12548.15 65.00 54349.32 88888.00 2016-09-04 13:47:03.500 248 12548.27 65.05 54349.32 88888.00 2016-09-04 13:47:03.625 248 12548.38 65.08 54349.35 88888.00 2016-09-04 13:47:03.750 248 12548.48 65.12 54349.40 88888.00 2016-09-04 13:47:03.875 248 12548.58 65.17 54349.43 88888.00 2016-09-04 13:47:04.000 248 12548.62 65.22 54349.43 88888.00 2016-09-04 13:47:04.125 248 12548.70 65.33 54349.45 88888.00 2016-09-04 13:47:04.250 248 12548.73 65.35 54349.50 88888.00 2016-09-04 13:47:04.375 248 12548.83 65.40 54349.50 88888.00 2016-09-04 13:47:04.500 248 12548.85 65.45 54349.53 88888.00 2016-09-04 13:47:04.625 248 12548.88 65.53 54349.55 88888.00 2016-09-04 13:47:04.750 248 12548.95 65.60 54349.57 88888.00 2016-09-04 13:47:04.875 248 12548.98 65.62 54349.60 88888.00 2016-09-04 13:47:05.000 248 12549.00 65.62 54349.62 88888.00 2016-09-04 13:47:05.125 248 12549.05 65.65 54349.65 88888.00 2016-09-04 13:47:05.250 248 12549.10 65.70 54349.68 88888.00 2016-09-04 13:47:05.375 248 12549.12 65.70 54349.70 88888.00 2016-09-04 13:47:05.500 248 12549.20 65.75 54349.70 88888.00 2016-09-04 13:47:05.625 248 12549.25 65.72 54349.75 88888.00 2016-09-04 13:47:05.750 248 12549.33 65.70 54349.78 88888.00 2016-09-04 13:47:05.875 248 12549.42 65.70 54349.78 88888.00 2016-09-04 13:47:06.000 248 12549.55 65.70 54349.80 88888.00 2016-09-04 13:47:06.125 248 12549.62 65.67 54349.82 88888.00 2016-09-04 13:47:06.250 248 12549.70 65.65 54349.82 88888.00 2016-09-04 13:47:06.375 248 12549.75 65.62 54349.85 88888.00 2016-09-04 13:47:06.500 248 12549.80 65.60 54349.82 88888.00 2016-09-04 13:47:06.625 248 12549.90 65.55 54349.88 88888.00 2016-09-04 13:47:06.750 248 12550.05 65.50 54349.90 88888.00 2016-09-04 13:47:06.875 248 12550.17 65.42 54349.93 88888.00 2016-09-04 13:47:07.000 248 12550.30 65.38 54349.95 88888.00 2016-09-04 13:47:07.125 248 12550.38 65.35 54349.97 88888.00 2016-09-04 13:47:07.250 248 12550.45 65.28 54350.00 88888.00 2016-09-04 13:47:07.375 248 12550.55 65.22 54350.05 88888.00 2016-09-04 13:47:07.500 248 12550.62 65.20 54350.10 88888.00 2016-09-04 13:47:07.625 248 12550.67 65.17 54350.15 88888.00 2016-09-04 13:47:07.750 248 12550.77 65.12 54350.18 88888.00 2016-09-04 13:47:07.875 248 12550.83 65.05 54350.22 88888.00 2016-09-04 13:47:08.000 248 12550.88 65.05 54350.25 88888.00 2016-09-04 13:47:08.125 248 12550.98 65.05 54350.30 88888.00 2016-09-04 13:47:08.250 248 12551.05 65.00 54350.38 88888.00 2016-09-04 13:47:08.375 248 12551.05 65.00 54350.40 88888.00 2016-09-04 13:47:08.500 248 12551.05 64.97 54350.43 88888.00 2016-09-04 13:47:08.625 248 12551.08 64.92 54350.43 88888.00 2016-09-04 13:47:08.750 248 12551.10 64.92 54350.45 88888.00 2016-09-04 13:47:08.875 248 12551.10 64.88 54350.47 88888.00 2016-09-04 13:47:09.000 248 12551.12 64.85 54350.53 88888.00 2016-09-04 13:47:09.125 248 12551.12 64.83 54350.60 88888.00 2016-09-04 13:47:09.250 248 12551.08 64.80 54350.65 88888.00 2016-09-04 13:47:09.375 248 12551.12 64.83 54350.68 88888.00 2016-09-04 13:47:09.500 248 12551.20 64.83 54350.70 88888.00 2016-09-04 13:47:09.625 248 12551.23 64.78 54350.72 88888.00 2016-09-04 13:47:09.750 248 12551.25 64.72 54350.80 88888.00 2016-09-04 13:47:09.875 248 12551.25 64.72 54350.88 88888.00 2016-09-04 13:47:10.000 248 12551.25 64.75 54350.93 88888.00 2016-09-04 13:47:10.125 248 12551.27 64.75 54351.00 88888.00 2016-09-04 13:47:10.250 248 12551.33 64.75 54351.07 88888.00 2016-09-04 13:47:10.375 248 12551.38 64.80 54351.12 88888.00 2016-09-04 13:47:10.500 248 12551.33 64.85 54351.12 88888.00 2016-09-04 13:47:10.625 248 12551.30 64.90 54351.20 88888.00 2016-09-04 13:47:10.750 248 12551.35 64.95 54351.22 88888.00 2016-09-04 13:47:10.875 248 12551.35 65.00 54351.30 88888.00 2016-09-04 13:47:11.000 248 12551.25 65.10 54351.35 88888.00 2016-09-04 13:47:11.125 248 12551.20 65.22 54351.43 88888.00 2016-09-04 13:47:11.250 248 12551.15 65.38 54351.53 88888.00 2016-09-04 13:47:11.375 248 12551.17 65.50 54351.55 88888.00 2016-09-04 13:47:11.500 248 12551.20 65.65 54351.60 88888.00 2016-09-04 13:47:11.625 248 12551.20 65.78 54351.65 88888.00 2016-09-04 13:47:11.750 248 12551.15 65.92 54351.70 88888.00 2016-09-04 13:47:11.875 248 12551.12 66.08 54351.80 88888.00 2016-09-04 13:47:12.000 248 12551.23 66.25 54351.88 88888.00 2016-09-04 13:47:12.125 248 12551.25 66.42 54351.95 88888.00 2016-09-04 13:47:12.250 248 12551.23 66.62 54351.97 88888.00 2016-09-04 13:47:12.375 248 12551.25 66.75 54352.03 88888.00 2016-09-04 13:47:12.500 248 12551.27 66.95 54352.07 88888.00 2016-09-04 13:47:12.625 248 12551.33 67.12 54352.12 88888.00 2016-09-04 13:47:12.750 248 12551.38 67.28 54352.15 88888.00 2016-09-04 13:47:12.875 248 12551.45 67.42 54352.22 88888.00 2016-09-04 13:47:13.000 248 12551.55 67.58 54352.22 88888.00 2016-09-04 13:47:13.125 248 12551.65 67.72 54352.30 88888.00 2016-09-04 13:47:13.250 248 12551.83 67.88 54352.38 88888.00 2016-09-04 13:47:13.375 248 12551.92 68.03 54352.40 88888.00 2016-09-04 13:47:13.500 248 12552.00 68.17 54352.45 88888.00 2016-09-04 13:47:13.625 248 12552.10 68.28 54352.50 88888.00 2016-09-04 13:47:13.750 248 12552.23 68.42 54352.55 88888.00 2016-09-04 13:47:13.875 248 12552.33 68.58 54352.57 88888.00 2016-09-04 13:47:14.000 248 12552.45 68.67 54352.60 88888.00 2016-09-04 13:47:14.125 248 12552.55 68.78 54352.68 88888.00 2016-09-04 13:47:14.250 248 12552.70 68.90 54352.72 88888.00 2016-09-04 13:47:14.375 248 12552.80 68.97 54352.75 88888.00 2016-09-04 13:47:14.500 248 12552.83 69.03 54352.78 88888.00 2016-09-04 13:47:14.625 248 12552.88 69.12 54352.82 88888.00 2016-09-04 13:47:14.750 248 12552.92 69.22 54352.85 88888.00 2016-09-04 13:47:14.875 248 12553.02 69.28 54352.88 88888.00 2016-09-04 13:47:15.000 248 12553.15 69.33 54352.93 88888.00 2016-09-04 13:47:15.125 248 12553.20 69.40 54352.97 88888.00 2016-09-04 13:47:15.250 248 12553.27 69.45 54353.03 88888.00 2016-09-04 13:47:15.375 248 12553.42 69.50 54353.03 88888.00 2016-09-04 13:47:15.500 248 12553.55 69.53 54353.00 88888.00 2016-09-04 13:47:15.625 248 12553.62 69.55 54353.05 88888.00 2016-09-04 13:47:15.750 248 12553.67 69.58 54353.07 88888.00 2016-09-04 13:47:15.875 248 12553.73 69.60 54353.10 88888.00 2016-09-04 13:47:16.000 248 12553.83 69.65 54353.12 88888.00 2016-09-04 13:47:16.125 248 12553.90 69.67 54353.18 88888.00 2016-09-04 13:47:16.250 248 12553.90 69.72 54353.20 88888.00 2016-09-04 13:47:16.375 248 12553.98 69.78 54353.22 88888.00 2016-09-04 13:47:16.500 248 12554.02 69.78 54353.25 88888.00 2016-09-04 13:47:16.625 248 12554.08 69.75 54353.25 88888.00 2016-09-04 13:47:16.750 248 12554.10 69.75 54353.30 88888.00 2016-09-04 13:47:16.875 248 12554.15 69.70 54353.32 88888.00 2016-09-04 13:47:17.000 248 12554.23 69.70 54353.38 88888.00 2016-09-04 13:47:17.125 248 12554.20 69.67 54353.43 88888.00 2016-09-04 13:47:17.250 248 12554.23 69.62 54353.43 88888.00 2016-09-04 13:47:17.375 248 12554.33 69.62 54353.47 88888.00 2016-09-04 13:47:17.500 248 12554.40 69.58 54353.47 88888.00 2016-09-04 13:47:17.625 248 12554.42 69.53 54353.50 88888.00 2016-09-04 13:47:17.750 248 12554.42 69.47 54353.53 88888.00 2016-09-04 13:47:17.875 248 12554.42 69.45 54353.57 88888.00 2016-09-04 13:47:18.000 248 12554.48 69.45 54353.60 88888.00 2016-09-04 13:47:18.125 248 12554.50 69.42 54353.62 88888.00 2016-09-04 13:47:18.250 248 12554.50 69.42 54353.68 88888.00 2016-09-04 13:47:18.375 248 12554.58 69.45 54353.68 88888.00 2016-09-04 13:47:18.500 248 12554.55 69.45 54353.72 88888.00 2016-09-04 13:47:18.625 248 12554.52 69.47 54353.75 88888.00 2016-09-04 13:47:18.750 248 12554.48 69.50 54353.78 88888.00 2016-09-04 13:47:18.875 248 12554.48 69.47 54353.80 88888.00 2016-09-04 13:47:19.000 248 12554.48 69.50 54353.78 88888.00 2016-09-04 13:47:19.125 248 12554.48 69.55 54353.82 88888.00 2016-09-04 13:47:19.250 248 12554.52 69.60 54353.88 88888.00 2016-09-04 13:47:19.375 248 12554.58 69.65 54353.90 88888.00 2016-09-04 13:47:19.500 248 12554.58 69.67 54353.93 88888.00 2016-09-04 13:47:19.625 248 12554.65 69.67 54353.95 88888.00 2016-09-04 13:47:19.750 248 12554.73 69.78 54353.97 88888.00 2016-09-04 13:47:19.875 248 12554.73 69.85 54354.00 88888.00 2016-09-04 13:47:20.000 248 12554.67 69.92 54354.00 88888.00 2016-09-04 13:47:20.125 248 12554.60 70.00 54354.00 88888.00 2016-09-04 13:47:20.250 248 12554.55 70.10 54354.10 88888.00 2016-09-04 13:47:20.375 248 12554.55 70.20 54354.12 88888.00 2016-09-04 13:47:20.500 248 12554.58 70.33 54354.12 88888.00 2016-09-04 13:47:20.625 248 12554.60 70.42 54354.15 88888.00 2016-09-04 13:47:20.750 248 12554.62 70.47 54354.18 88888.00 2016-09-04 13:47:20.875 248 12554.62 70.55 54354.20 88888.00 2016-09-04 13:47:21.000 248 12554.60 70.65 54354.28 88888.00 2016-09-04 13:47:21.125 248 12554.60 70.72 54354.30 88888.00 2016-09-04 13:47:21.250 248 12554.62 70.80 54354.32 88888.00 2016-09-04 13:47:21.375 248 12554.65 70.85 54354.35 88888.00 2016-09-04 13:47:21.500 248 12554.67 70.92 54354.40 88888.00 2016-09-04 13:47:21.625 248 12554.75 70.95 54354.43 88888.00 2016-09-04 13:47:21.750 248 12554.80 71.05 54354.45 88888.00 2016-09-04 13:47:21.875 248 12554.88 71.12 54354.45 88888.00 2016-09-04 13:47:22.000 248 12554.88 71.15 54354.45 88888.00 2016-09-04 13:47:22.125 248 12554.98 71.20 54354.47 88888.00 2016-09-04 13:47:22.250 248 12555.08 71.25 54354.53 88888.00 2016-09-04 13:47:22.375 248 12555.12 71.28 54354.53 88888.00 2016-09-04 13:47:22.500 248 12555.12 71.30 54354.55 88888.00 2016-09-04 13:47:22.625 248 12555.20 71.35 54354.57 88888.00 2016-09-04 13:47:22.750 248 12555.27 71.35 54354.60 88888.00 2016-09-04 13:47:22.875 248 12555.33 71.35 54354.62 88888.00 2016-09-04 13:47:23.000 248 12555.38 71.38 54354.65 88888.00 2016-09-04 13:47:23.125 248 12555.38 71.38 54354.65 88888.00 2016-09-04 13:47:23.250 248 12555.38 71.30 54354.70 88888.00 2016-09-04 13:47:23.375 248 12555.45 71.30 54354.70 88888.00 2016-09-04 13:47:23.500 248 12555.50 71.33 54354.72 88888.00 2016-09-04 13:47:23.625 248 12555.52 71.33 54354.75 88888.00 2016-09-04 13:47:23.750 248 12555.58 71.30 54354.78 88888.00 2016-09-04 13:47:23.875 248 12555.67 71.33 54354.80 88888.00 2016-09-04 13:47:24.000 248 12555.77 71.33 54354.82 88888.00 2016-09-04 13:47:24.125 248 12555.83 71.28 54354.82 88888.00 2016-09-04 13:47:24.250 248 12555.85 71.28 54354.85 88888.00 2016-09-04 13:47:24.375 248 12555.92 71.28 54354.90 88888.00 2016-09-04 13:47:24.500 248 12556.00 71.30 54354.93 88888.00 2016-09-04 13:47:24.625 248 12556.05 71.28 54354.95 88888.00 2016-09-04 13:47:24.750 248 12556.10 71.28 54354.95 88888.00 2016-09-04 13:47:24.875 248 12556.12 71.28 54354.97 88888.00 2016-09-04 13:47:25.000 248 12556.15 71.30 54355.00 88888.00 2016-09-04 13:47:25.125 248 12556.20 71.30 54355.03 88888.00 2016-09-04 13:47:25.250 248 12556.23 71.35 54355.07 88888.00 2016-09-04 13:47:25.375 248 12556.20 71.35 54355.05 88888.00 2016-09-04 13:47:25.500 248 12556.15 71.38 54355.10 88888.00 2016-09-04 13:47:25.625 248 12556.15 71.38 54355.12 88888.00 2016-09-04 13:47:25.750 248 12556.12 71.38 54355.18 88888.00 2016-09-04 13:47:25.875 248 12556.12 71.38 54355.20 88888.00 2016-09-04 13:47:26.000 248 12556.12 71.40 54355.22 88888.00 2016-09-04 13:47:26.125 248 12556.08 71.45 54355.28 88888.00 2016-09-04 13:47:26.250 248 12556.05 71.45 54355.30 88888.00 2016-09-04 13:47:26.375 248 12556.02 71.47 54355.32 88888.00 2016-09-04 13:47:26.500 248 12556.00 71.53 54355.35 88888.00 2016-09-04 13:47:26.625 248 12556.05 71.58 54355.40 88888.00 2016-09-04 13:47:26.750 248 12556.02 71.60 54355.45 88888.00 2016-09-04 13:47:26.875 248 12556.02 71.62 54355.45 88888.00 2016-09-04 13:47:27.000 248 12555.98 71.67 54355.47 88888.00 2016-09-04 13:47:27.125 248 12555.92 71.80 54355.50 88888.00 2016-09-04 13:47:27.250 248 12555.88 71.90 54355.55 88888.00 2016-09-04 13:47:27.375 248 12555.88 71.97 54355.57 88888.00 2016-09-04 13:47:27.500 248 12555.88 72.08 54355.60 88888.00 2016-09-04 13:47:27.625 248 12555.83 72.22 54355.65 88888.00 2016-09-04 13:47:27.750 248 12555.75 72.35 54355.70 88888.00 2016-09-04 13:47:27.875 248 12555.73 72.50 54355.78 88888.00 2016-09-04 13:47:28.000 248 12555.70 72.60 54355.78 88888.00 2016-09-04 13:47:28.125 248 12555.70 72.72 54355.82 88888.00 2016-09-04 13:47:28.250 248 12555.62 72.78 54355.88 88888.00 2016-09-04 13:47:28.375 248 12555.73 72.85 54355.90 88888.00 2016-09-04 13:47:28.500 248 12555.80 72.92 54355.95 88888.00 2016-09-04 13:47:28.625 248 12555.85 73.00 54355.97 88888.00 2016-09-04 13:47:28.750 248 12555.88 73.05 54356.00 88888.00 2016-09-04 13:47:28.875 248 12555.88 73.03 54356.03 88888.00 2016-09-04 13:47:29.000 248 12555.92 73.05 54356.05 88888.00 2016-09-04 13:47:29.125 248 12556.00 73.08 54356.10 88888.00 2016-09-04 13:47:29.250 248 12556.08 73.05 54356.15 88888.00 2016-09-04 13:47:29.375 248 12556.12 73.05 54356.18 88888.00 2016-09-04 13:47:29.500 248 12556.20 73.03 54356.18 88888.00 2016-09-04 13:47:29.625 248 12556.27 73.00 54356.20 88888.00 2016-09-04 13:47:29.750 248 12556.40 72.92 54356.25 88888.00 2016-09-04 13:47:29.875 248 12556.48 72.90 54356.28 88888.00 2016-09-04 13:47:30.000 248 12556.60 72.85 54356.32 88888.00 2016-09-04 13:47:30.125 248 12556.70 72.78 54356.38 88888.00 2016-09-04 13:47:30.250 248 12556.75 72.67 54356.40 88888.00 2016-09-04 13:47:30.375 248 12556.80 72.62 54356.45 88888.00 2016-09-04 13:47:30.500 248 12556.88 72.53 54356.50 88888.00 2016-09-04 13:47:30.625 248 12556.98 72.45 54356.53 88888.00 2016-09-04 13:47:30.750 248 12557.02 72.38 54356.60 88888.00 2016-09-04 13:47:30.875 248 12557.08 72.28 54356.62 88888.00 2016-09-04 13:47:31.000 248 12557.12 72.20 54356.65 88888.00 2016-09-04 13:47:31.125 248 12557.17 72.12 54356.75 88888.00 2016-09-04 13:47:31.250 248 12557.12 72.08 54356.78 88888.00 2016-09-04 13:47:31.375 248 12557.12 72.00 54356.80 88888.00 2016-09-04 13:47:31.500 248 12557.12 71.97 54356.88 88888.00 2016-09-04 13:47:31.625 248 12557.12 71.95 54356.93 88888.00 2016-09-04 13:47:31.750 248 12557.10 71.88 54356.97 88888.00 2016-09-04 13:47:31.875 248 12557.02 71.75 54357.00 88888.00 2016-09-04 13:47:32.000 248 12556.98 71.72 54357.03 88888.00 2016-09-04 13:47:32.125 248 12557.00 71.67 54357.10 88888.00 2016-09-04 13:47:32.250 248 12557.05 71.62 54357.18 88888.00 2016-09-04 13:47:32.375 248 12557.08 71.58 54357.20 88888.00 2016-09-04 13:47:32.500 248 12557.02 71.53 54357.25 88888.00 2016-09-04 13:47:32.625 248 12557.05 71.50 54357.28 88888.00 2016-09-04 13:47:32.750 248 12557.08 71.42 54357.32 88888.00 2016-09-04 13:47:32.875 248 12557.05 71.40 54357.40 88888.00 2016-09-04 13:47:33.000 248 12557.05 71.38 54357.43 88888.00 2016-09-04 13:47:33.125 248 12557.12 71.38 54357.47 88888.00 2016-09-04 13:47:33.250 248 12557.15 71.28 54357.55 88888.00 2016-09-04 13:47:33.375 248 12557.20 71.25 54357.57 88888.00 2016-09-04 13:47:33.500 248 12557.20 71.25 54357.62 88888.00 2016-09-04 13:47:33.625 248 12557.20 71.20 54357.68 88888.00 2016-09-04 13:47:33.750 248 12557.25 71.17 54357.72 88888.00 2016-09-04 13:47:33.875 248 12557.27 71.15 54357.78 88888.00 2016-09-04 13:47:34.000 248 12557.30 71.15 54357.80 88888.00 2016-09-04 13:47:34.125 248 12557.38 71.17 54357.90 88888.00 2016-09-04 13:47:34.250 248 12557.40 71.10 54357.93 88888.00 2016-09-04 13:47:34.375 248 12557.40 71.03 54357.93 88888.00 2016-09-04 13:47:34.500 248 12557.38 70.97 54358.00 88888.00 2016-09-04 13:47:34.625 248 12557.42 70.97 54358.05 88888.00 2016-09-04 13:47:34.750 248 12557.48 70.95 54358.07 88888.00 2016-09-04 13:47:34.875 248 12557.45 70.92 54358.12 88888.00 2016-09-04 13:47:35.000 248 12557.52 70.90 54358.15 88888.00 2016-09-04 13:47:35.125 248 12557.70 70.88 54358.20 88888.00 2016-09-04 13:47:35.250 248 12557.73 70.83 54358.28 88888.00 2016-09-04 13:47:35.375 248 12557.75 70.80 54358.30 88888.00 2016-09-04 13:47:35.500 248 12557.77 70.78 54358.35 88888.00 2016-09-04 13:47:35.625 248 12557.85 70.72 54358.38 88888.00 2016-09-04 13:47:35.750 248 12557.88 70.67 54358.43 88888.00 2016-09-04 13:47:35.875 248 12557.90 70.60 54358.47 88888.00 2016-09-04 13:47:36.000 248 12557.95 70.58 54358.50 88888.00 2016-09-04 13:47:36.125 248 12558.02 70.50 54358.53 88888.00 2016-09-04 13:47:36.250 248 12558.08 70.42 54358.60 88888.00 2016-09-04 13:47:36.375 248 12558.15 70.42 54358.62 88888.00 2016-09-04 13:47:36.500 248 12558.23 70.35 54358.65 88888.00 2016-09-04 13:47:36.625 248 12558.27 70.28 54358.70 88888.00 2016-09-04 13:47:36.750 248 12558.38 70.25 54358.72 88888.00 2016-09-04 13:47:36.875 248 12558.38 70.17 54358.78 88888.00 2016-09-04 13:47:37.000 248 12558.40 70.15 54358.80 88888.00 2016-09-04 13:47:37.125 248 12558.40 70.12 54358.88 88888.00 2016-09-04 13:47:37.250 248 12558.45 70.10 54358.95 88888.00 2016-09-04 13:47:37.375 248 12558.52 70.08 54359.00 88888.00 2016-09-04 13:47:37.500 248 12558.58 70.08 54359.03 88888.00 2016-09-04 13:47:37.625 248 12558.62 70.05 54359.07 88888.00 2016-09-04 13:47:37.750 248 12558.67 70.03 54359.12 88888.00 2016-09-04 13:47:37.875 248 12558.67 70.00 54359.18 88888.00 2016-09-04 13:47:38.000 248 12558.75 69.97 54359.22 88888.00 2016-09-04 13:47:38.125 248 12558.83 69.95 54359.25 88888.00 2016-09-04 13:47:38.250 248 12558.75 69.95 54359.32 88888.00 2016-09-04 13:47:38.375 248 12558.80 70.00 54359.35 88888.00 2016-09-04 13:47:38.500 248 12558.83 70.08 54359.40 88888.00 2016-09-04 13:47:38.625 248 12558.77 70.10 54359.47 88888.00 2016-09-04 13:47:38.750 248 12558.75 70.17 54359.55 88888.00 2016-09-04 13:47:38.875 248 12558.77 70.25 54359.60 88888.00 2016-09-04 13:47:39.000 248 12558.80 70.33 54359.65 88888.00 2016-09-04 13:47:39.125 248 12558.80 70.40 54359.68 88888.00 2016-09-04 13:47:39.250 248 12558.80 70.50 54359.78 88888.00 2016-09-04 13:47:39.375 248 12558.83 70.58 54359.80 88888.00 2016-09-04 13:47:39.500 248 12558.90 70.70 54359.88 88888.00 2016-09-04 13:47:39.625 248 12558.92 70.80 54359.95 88888.00 2016-09-04 13:47:39.750 248 12558.90 70.92 54360.00 88888.00 2016-09-04 13:47:39.875 248 12558.95 71.03 54360.03 88888.00 2016-09-04 13:47:40.000 248 12559.05 71.17 54360.07 88888.00 2016-09-04 13:47:40.125 248 12559.08 71.28 54360.12 88888.00 2016-09-04 13:47:40.250 248 12559.10 71.40 54360.18 88888.00 2016-09-04 13:47:40.375 248 12559.20 71.50 54360.20 88888.00 2016-09-04 13:47:40.500 248 12559.30 71.62 54360.28 88888.00 2016-09-04 13:47:40.625 248 12559.40 71.72 54360.32 88888.00 2016-09-04 13:47:40.750 248 12559.55 71.78 54360.32 88888.00 2016-09-04 13:47:40.875 248 12559.67 71.83 54360.40 88888.00 2016-09-04 13:47:41.000 248 12559.80 71.92 54360.43 88888.00 2016-09-04 13:47:41.125 248 12559.88 72.00 54360.47 88888.00 2016-09-04 13:47:41.250 248 12559.95 72.05 54360.53 88888.00 2016-09-04 13:47:41.375 248 12560.10 72.10 54360.55 88888.00 2016-09-04 13:47:41.500 248 12560.25 72.17 54360.60 88888.00 2016-09-04 13:47:41.625 248 12560.38 72.20 54360.65 88888.00 2016-09-04 13:47:41.750 248 12560.48 72.22 54360.70 88888.00 2016-09-04 13:47:41.875 248 12560.58 72.28 54360.72 88888.00 2016-09-04 13:47:42.000 248 12560.65 72.30 54360.75 88888.00 2016-09-04 13:47:42.125 248 12560.75 72.33 54360.78 88888.00 2016-09-04 13:47:42.250 248 12560.90 72.38 54360.82 88888.00 2016-09-04 13:47:42.375 248 12561.08 72.42 54360.82 88888.00 2016-09-04 13:47:42.500 248 12561.15 72.47 54360.82 88888.00 2016-09-04 13:47:42.625 248 12561.27 72.50 54360.85 88888.00 2016-09-04 13:47:42.750 248 12561.40 72.55 54360.88 88888.00 2016-09-04 13:47:42.875 248 12561.50 72.58 54360.90 88888.00 2016-09-04 13:47:43.000 248 12561.60 72.58 54360.90 88888.00 2016-09-04 13:47:43.125 248 12561.70 72.58 54360.93 88888.00 2016-09-04 13:47:43.250 248 12561.75 72.62 54360.93 88888.00 2016-09-04 13:47:43.375 248 12561.83 72.65 54360.95 88888.00 2016-09-04 13:47:43.500 248 12561.85 72.67 54360.95 88888.00 2016-09-04 13:47:43.625 248 12561.98 72.72 54361.00 88888.00 2016-09-04 13:47:43.750 248 12562.08 72.75 54361.00 88888.00 2016-09-04 13:47:43.875 248 12562.08 72.78 54361.03 88888.00 2016-09-04 13:47:44.000 248 12562.12 72.78 54361.05 88888.00 2016-09-04 13:47:44.125 248 12562.15 72.83 54361.07 88888.00 2016-09-04 13:47:44.250 248 12562.15 72.85 54361.12 88888.00 2016-09-04 13:47:44.375 248 12562.20 72.85 54361.12 88888.00 2016-09-04 13:47:44.500 248 12562.27 72.88 54361.12 88888.00 2016-09-04 13:47:44.625 248 12562.30 72.92 54361.15 88888.00 2016-09-04 13:47:44.750 248 12562.30 72.95 54361.18 88888.00 2016-09-04 13:47:44.875 248 12562.35 72.97 54361.18 88888.00 2016-09-04 13:47:45.000 248 12562.38 73.00 54361.20 88888.00 2016-09-04 13:47:45.125 248 12562.42 73.05 54361.20 88888.00 2016-09-04 13:47:45.250 248 12562.42 73.10 54361.22 88888.00 2016-09-04 13:47:45.375 248 12562.45 73.15 54361.22 88888.00 2016-09-04 13:47:45.500 248 12562.42 73.15 54361.25 88888.00 2016-09-04 13:47:45.625 248 12562.42 73.17 54361.28 88888.00 2016-09-04 13:47:45.750 248 12562.48 73.25 54361.32 88888.00 2016-09-04 13:47:45.875 248 12562.50 73.28 54361.35 88888.00 2016-09-04 13:47:46.000 248 12562.42 73.33 54361.35 88888.00 2016-09-04 13:47:46.125 248 12562.48 73.38 54361.35 88888.00 2016-09-04 13:47:46.250 248 12562.52 73.42 54361.38 88888.00 2016-09-04 13:47:46.375 248 12562.55 73.45 54361.40 88888.00 2016-09-04 13:47:46.500 248 12562.55 73.50 54361.43 88888.00 2016-09-04 13:47:46.625 248 12562.55 73.55 54361.43 88888.00 2016-09-04 13:47:46.750 248 12562.55 73.60 54361.45 88888.00 2016-09-04 13:47:46.875 248 12562.60 73.62 54361.47 88888.00 2016-09-04 13:47:47.000 248 12562.67 73.65 54361.45 88888.00 2016-09-04 13:47:47.125 248 12562.70 73.65 54361.47 88888.00 2016-09-04 13:47:47.250 248 12562.73 73.70 54361.50 88888.00 2016-09-04 13:47:47.375 248 12562.80 73.75 54361.53 88888.00 2016-09-04 13:47:47.500 248 12562.90 73.78 54361.55 88888.00 2016-09-04 13:47:47.625 248 12562.95 73.78 54361.57 88888.00 2016-09-04 13:47:47.750 248 12562.90 73.78 54361.57 88888.00 2016-09-04 13:47:47.875 248 12562.92 73.80 54361.60 88888.00 2016-09-04 13:47:48.000 248 12562.92 73.78 54361.60 88888.00 2016-09-04 13:47:48.125 248 12562.88 73.72 54361.60 88888.00 2016-09-04 13:47:48.250 248 12562.85 73.70 54361.62 88888.00 2016-09-04 13:47:48.375 248 12562.98 73.75 54361.68 88888.00 2016-09-04 13:47:48.500 248 12563.05 73.75 54361.70 88888.00 2016-09-04 13:47:48.625 248 12563.05 73.70 54361.70 88888.00 2016-09-04 13:47:48.750 248 12563.02 73.70 54361.72 88888.00 2016-09-04 13:47:48.875 248 12563.08 73.67 54361.72 88888.00 2016-09-04 13:47:49.000 248 12563.12 73.67 54361.78 88888.00 2016-09-04 13:47:49.125 248 12563.17 73.65 54361.80 88888.00 2016-09-04 13:47:49.250 248 12563.23 73.65 54361.80 88888.00 2016-09-04 13:47:49.375 248 12563.23 73.67 54361.82 88888.00 2016-09-04 13:47:49.500 248 12563.27 73.70 54361.88 88888.00 2016-09-04 13:47:49.625 248 12563.33 73.72 54361.88 88888.00 2016-09-04 13:47:49.750 248 12563.33 73.75 54361.93 88888.00 2016-09-04 13:47:49.875 248 12563.38 73.80 54361.95 88888.00 2016-09-04 13:47:50.000 248 12563.42 73.85 54361.97 88888.00 2016-09-04 13:47:50.125 248 12563.40 73.85 54362.03 88888.00 2016-09-04 13:47:50.250 248 12563.35 73.85 54362.05 88888.00 2016-09-04 13:47:50.375 248 12563.35 73.90 54362.07 88888.00 2016-09-04 13:47:50.500 248 12563.40 73.92 54362.10 88888.00 2016-09-04 13:47:50.625 248 12563.42 73.92 54362.15 88888.00 2016-09-04 13:47:50.750 248 12563.42 73.95 54362.18 88888.00 2016-09-04 13:47:50.875 248 12563.40 73.97 54362.20 88888.00 2016-09-04 13:47:51.000 248 12563.42 73.95 54362.20 88888.00 2016-09-04 13:47:51.125 248 12563.50 73.95 54362.28 88888.00 2016-09-04 13:47:51.250 248 12563.55 73.95 54362.30 88888.00 2016-09-04 13:47:51.375 248 12563.60 73.97 54362.32 88888.00 2016-09-04 13:47:51.500 248 12563.65 74.00 54362.35 88888.00 2016-09-04 13:47:51.625 248 12563.73 74.00 54362.40 88888.00 2016-09-04 13:47:51.750 248 12563.80 74.03 54362.45 88888.00 2016-09-04 13:47:51.875 248 12563.83 74.03 54362.45 88888.00 2016-09-04 13:47:52.000 248 12563.85 74.05 54362.47 88888.00 2016-09-04 13:47:52.125 248 12563.95 74.05 54362.53 88888.00 2016-09-04 13:47:52.250 248 12563.98 74.08 54362.55 88888.00 2016-09-04 13:47:52.375 248 12564.00 74.05 54362.57 88888.00 2016-09-04 13:47:52.500 248 12564.02 74.08 54362.60 88888.00 2016-09-04 13:47:52.625 248 12564.05 74.08 54362.60 88888.00 2016-09-04 13:47:52.750 248 12564.17 74.10 54362.62 88888.00 2016-09-04 13:47:52.875 248 12564.27 74.10 54362.65 88888.00 2016-09-04 13:47:53.000 248 12564.30 74.10 54362.70 88888.00 2016-09-04 13:47:53.125 248 12564.38 74.15 54362.72 88888.00 2016-09-04 13:47:53.250 248 12564.45 74.17 54362.75 88888.00 2016-09-04 13:47:53.375 248 12564.55 74.20 54362.78 88888.00 2016-09-04 13:47:53.500 248 12564.65 74.17 54362.80 88888.00 2016-09-04 13:47:53.625 248 12564.75 74.22 54362.80 88888.00 2016-09-04 13:47:53.750 248 12564.83 74.28 54362.85 88888.00 2016-09-04 13:47:53.875 248 12564.85 74.33 54362.85 88888.00 2016-09-04 13:47:54.000 248 12564.85 74.33 54362.88 88888.00 2016-09-04 13:47:54.125 248 12564.92 74.38 54362.93 88888.00 2016-09-04 13:47:54.250 248 12565.05 74.40 54363.00 88888.00 2016-09-04 13:47:54.375 248 12565.15 74.40 54363.03 88888.00 2016-09-04 13:47:54.500 248 12565.23 74.42 54363.03 88888.00 2016-09-04 13:47:54.625 248 12565.25 74.47 54363.05 88888.00 2016-09-04 13:47:54.750 248 12565.25 74.50 54363.07 88888.00 2016-09-04 13:47:54.875 248 12565.27 74.47 54363.12 88888.00 2016-09-04 13:47:55.000 248 12565.38 74.50 54363.15 88888.00 2016-09-04 13:47:55.125 248 12565.42 74.47 54363.15 88888.00 2016-09-04 13:47:55.250 248 12565.52 74.50 54363.20 88888.00 2016-09-04 13:47:55.375 248 12565.60 74.50 54363.20 88888.00 2016-09-04 13:47:55.500 248 12565.65 74.53 54363.22 88888.00 2016-09-04 13:47:55.625 248 12565.62 74.53 54363.25 88888.00 2016-09-04 13:47:55.750 248 12565.65 74.50 54363.28 88888.00 2016-09-04 13:47:55.875 248 12565.73 74.50 54363.28 88888.00 2016-09-04 13:47:56.000 248 12565.77 74.47 54363.28 88888.00 2016-09-04 13:47:56.125 248 12565.83 74.45 54363.30 88888.00 2016-09-04 13:47:56.250 248 12565.88 74.42 54363.32 88888.00 2016-09-04 13:47:56.375 248 12565.95 74.40 54363.35 88888.00 2016-09-04 13:47:56.500 248 12565.98 74.38 54363.35 88888.00 2016-09-04 13:47:56.625 248 12565.98 74.33 54363.35 88888.00 2016-09-04 13:47:56.750 248 12566.02 74.33 54363.35 88888.00 2016-09-04 13:47:56.875 248 12566.10 74.38 54363.38 88888.00 2016-09-04 13:47:57.000 248 12566.20 74.38 54363.40 88888.00 2016-09-04 13:47:57.125 248 12566.23 74.35 54363.43 88888.00 2016-09-04 13:47:57.250 248 12566.20 74.33 54363.45 88888.00 2016-09-04 13:47:57.375 248 12566.27 74.35 54363.47 88888.00 2016-09-04 13:47:57.500 248 12566.33 74.38 54363.50 88888.00 2016-09-04 13:47:57.625 248 12566.35 74.42 54363.53 88888.00 2016-09-04 13:47:57.750 248 12566.35 74.45 54363.53 88888.00 2016-09-04 13:47:57.875 248 12566.33 74.53 54363.53 88888.00 2016-09-04 13:47:58.000 248 12566.30 74.60 54363.57 88888.00 2016-09-04 13:47:58.125 248 12566.30 74.70 54363.60 88888.00 2016-09-04 13:47:58.250 248 12566.20 74.80 54363.60 88888.00 2016-09-04 13:47:58.375 248 12566.17 74.90 54363.65 88888.00 2016-09-04 13:47:58.500 248 12566.08 75.00 54363.62 88888.00 2016-09-04 13:47:58.625 248 12566.02 75.12 54363.68 88888.00 2016-09-04 13:47:58.750 248 12566.08 75.22 54363.70 88888.00 2016-09-04 13:47:58.875 248 12566.08 75.38 54363.75 88888.00 2016-09-04 13:47:59.000 248 12566.02 75.50 54363.75 88888.00 2016-09-04 13:47:59.125 248 12566.00 75.60 54363.78 88888.00 2016-09-04 13:47:59.250 248 12565.95 75.72 54363.82 88888.00 2016-09-04 13:47:59.375 248 12565.92 75.85 54363.85 88888.00 2016-09-04 13:47:59.500 248 12565.88 75.95 54363.90 88888.00 2016-09-04 13:47:59.625 248 12565.80 76.08 54363.93 88888.00 2016-09-04 13:47:59.750 248 12565.77 76.20 54363.95 88888.00 2016-09-04 13:47:59.875 248 12565.77 76.28 54363.97 88888.00 2016-09-04 13:48:00.000 248 12565.75 76.38 54364.00 88888.00 2016-09-04 13:48:00.125 248 12565.70 76.50 54364.03 88888.00 2016-09-04 13:48:00.250 248 12565.55 76.62 54364.07 88888.00 2016-09-04 13:48:00.375 248 12565.50 76.70 54364.07 88888.00 2016-09-04 13:48:00.500 248 12565.42 76.80 54364.12 88888.00 2016-09-04 13:48:00.625 248 12565.33 76.88 54364.20 88888.00 2016-09-04 13:48:00.750 248 12565.27 76.92 54364.22 88888.00 2016-09-04 13:48:00.875 248 12565.25 77.00 54364.30 88888.00 2016-09-04 13:48:01.000 248 12565.20 77.10 54364.35 88888.00 2016-09-04 13:48:01.125 248 12565.12 77.15 54364.38 88888.00 2016-09-04 13:48:01.250 248 12565.05 77.22 54364.43 88888.00 2016-09-04 13:48:01.375 248 12564.95 77.30 54364.45 88888.00 2016-09-04 13:48:01.500 248 12564.88 77.40 54364.50 88888.00 2016-09-04 13:48:01.625 248 12564.80 77.45 54364.60 88888.00 2016-09-04 13:48:01.750 248 12564.75 77.53 54364.65 88888.00 2016-09-04 13:48:01.875 248 12564.67 77.60 54364.72 88888.00 2016-09-04 13:48:02.000 248 12564.73 77.65 54364.78 88888.00 2016-09-04 13:48:02.125 248 12564.67 77.67 54364.80 88888.00 2016-09-04 13:48:02.250 248 12564.60 77.72 54364.88 88888.00 2016-09-04 13:48:02.375 248 12564.67 77.78 54364.90 88888.00 2016-09-04 13:48:02.500 248 12564.70 77.83 54364.95 88888.00 2016-09-04 13:48:02.625 248 12564.65 77.85 54365.03 88888.00 2016-09-04 13:48:02.750 248 12564.62 77.88 54365.05 88888.00 2016-09-04 13:48:02.875 248 12564.58 77.88 54365.10 88888.00 2016-09-04 13:48:03.000 248 12564.50 77.92 54365.20 88888.00 2016-09-04 13:48:03.125 248 12564.52 77.92 54365.25 88888.00 2016-09-04 13:48:03.250 248 12564.52 77.95 54365.30 88888.00 2016-09-04 13:48:03.375 248 12564.55 77.95 54365.32 88888.00 2016-09-04 13:48:03.500 248 12564.55 78.00 54365.40 88888.00 2016-09-04 13:48:03.625 248 12564.55 78.05 54365.47 88888.00 2016-09-04 13:48:03.750 248 12564.55 78.08 54365.53 88888.00 2016-09-04 13:48:03.875 248 12564.55 78.05 54365.53 88888.00 2016-09-04 13:48:04.000 248 12564.52 78.08 54365.57 88888.00 2016-09-04 13:48:04.125 248 12564.62 78.12 54365.62 88888.00 2016-09-04 13:48:04.250 248 12564.62 78.15 54365.68 88888.00 2016-09-04 13:48:04.375 248 12564.62 78.17 54365.68 88888.00 2016-09-04 13:48:04.500 248 12564.62 78.25 54365.75 88888.00 2016-09-04 13:48:04.625 248 12564.67 78.30 54365.78 88888.00 2016-09-04 13:48:04.750 248 12564.65 78.35 54365.82 88888.00 2016-09-04 13:48:04.875 248 12564.65 78.38 54365.85 88888.00 2016-09-04 13:48:05.000 248 12564.62 78.35 54365.82 88888.00 2016-09-04 13:48:05.125 248 12564.62 78.38 54365.88 88888.00 2016-09-04 13:48:05.250 248 12564.70 78.45 54365.88 88888.00 2016-09-04 13:48:05.375 248 12564.75 78.42 54365.88 88888.00 2016-09-04 13:48:05.500 248 12564.83 78.45 54365.88 88888.00 2016-09-04 13:48:05.625 248 12564.83 78.47 54365.90 88888.00 2016-09-04 13:48:05.750 248 12564.85 78.50 54365.93 88888.00 2016-09-04 13:48:05.875 248 12564.88 78.53 54365.95 88888.00 2016-09-04 13:48:06.000 248 12564.88 78.50 54365.93 88888.00 2016-09-04 13:48:06.125 248 12564.92 78.50 54365.93 88888.00 2016-09-04 13:48:06.250 248 12565.00 78.50 54365.97 88888.00 2016-09-04 13:48:06.375 248 12565.02 78.50 54365.97 88888.00 2016-09-04 13:48:06.500 248 12565.02 78.53 54366.03 88888.00 2016-09-04 13:48:06.625 248 12565.05 78.47 54366.05 88888.00 2016-09-04 13:48:06.750 248 12565.02 78.42 54366.05 88888.00 2016-09-04 13:48:06.875 248 12565.02 78.42 54366.07 88888.00 2016-09-04 13:48:07.000 248 12565.00 78.38 54366.05 88888.00 2016-09-04 13:48:07.125 248 12564.90 78.30 54366.07 88888.00 2016-09-04 13:48:07.250 248 12564.80 78.20 54366.10 88888.00 2016-09-04 13:48:07.375 248 12564.73 78.17 54366.10 88888.00 2016-09-04 13:48:07.500 248 12564.65 78.12 54366.12 88888.00 2016-09-04 13:48:07.625 248 12564.60 78.10 54366.18 88888.00 2016-09-04 13:48:07.750 248 12564.58 78.05 54366.22 88888.00 2016-09-04 13:48:07.875 248 12564.40 77.97 54366.25 88888.00 2016-09-04 13:48:08.000 248 12564.23 77.97 54366.28 88888.00 2016-09-04 13:48:08.125 248 12564.15 77.97 54366.32 88888.00 2016-09-04 13:48:08.250 248 12563.98 77.95 54366.38 88888.00 2016-09-04 13:48:08.375 248 12563.83 77.92 54366.40 88888.00 2016-09-04 13:48:08.500 248 12563.70 77.95 54366.43 88888.00 2016-09-04 13:48:08.625 248 12563.62 77.92 54366.45 88888.00 2016-09-04 13:48:08.750 248 12563.55 77.90 54366.50 88888.00 2016-09-04 13:48:08.875 248 12563.38 77.88 54366.55 88888.00 2016-09-04 13:48:09.000 248 12563.25 77.85 54366.60 88888.00 2016-09-04 13:48:09.125 248 12563.17 77.83 54366.68 88888.00 2016-09-04 13:48:09.250 248 12563.10 77.83 54366.72 88888.00 2016-09-04 13:48:09.375 248 12563.08 77.78 54366.75 88888.00 2016-09-04 13:48:09.500 248 12562.95 77.72 54366.80 88888.00 2016-09-04 13:48:09.625 248 12562.85 77.72 54366.82 88888.00 2016-09-04 13:48:09.750 248 12562.77 77.65 54366.85 88888.00 2016-09-04 13:48:09.875 248 12562.70 77.62 54366.90 88888.00 2016-09-04 13:48:10.000 248 12562.73 77.60 54366.95 88888.00 2016-09-04 13:48:10.125 248 12562.65 77.58 54367.03 88888.00 2016-09-04 13:48:10.250 248 12562.60 77.50 54367.07 88888.00 2016-09-04 13:48:10.375 248 12562.60 77.50 54367.12 88888.00 2016-09-04 13:48:10.500 248 12562.55 77.45 54367.12 88888.00 2016-09-04 13:48:10.625 248 12562.50 77.38 54367.18 88888.00 2016-09-04 13:48:10.750 248 12562.52 77.33 54367.22 88888.00 2016-09-04 13:48:10.875 248 12562.50 77.33 54367.25 88888.00 2016-09-04 13:48:11.000 248 12562.52 77.28 54367.30 88888.00 2016-09-04 13:48:11.125 248 12562.55 77.20 54367.35 88888.00 2016-09-04 13:48:11.250 248 12562.52 77.10 54367.43 88888.00 2016-09-04 13:48:11.375 248 12562.52 77.05 54367.45 88888.00 2016-09-04 13:48:11.500 248 12562.60 77.03 54367.50 88888.00 2016-09-04 13:48:11.625 248 12562.60 76.97 54367.57 88888.00 2016-09-04 13:48:11.750 248 12562.55 76.90 54367.60 88888.00 2016-09-04 13:48:11.875 248 12562.60 76.85 54367.68 88888.00 2016-09-04 13:48:12.000 248 12562.65 76.83 54367.72 88888.00 2016-09-04 13:48:12.125 248 12562.60 76.75 54367.78 88888.00 2016-09-04 13:48:12.250 248 12562.58 76.62 54367.90 88888.00 2016-09-04 13:48:12.375 248 12562.58 76.60 54367.95 88888.00 2016-09-04 13:48:12.500 248 12562.58 76.55 54368.00 88888.00 2016-09-04 13:48:12.625 248 12562.62 76.50 54368.03 88888.00 2016-09-04 13:48:12.750 248 12562.55 76.47 54368.07 88888.00 2016-09-04 13:48:12.875 248 12562.60 76.40 54368.10 88888.00 2016-09-04 13:48:13.000 248 12562.65 76.33 54368.15 88888.00 2016-09-04 13:48:13.125 248 12562.65 76.22 54368.22 88888.00 2016-09-04 13:48:13.250 248 12562.65 76.15 54368.25 88888.00 2016-09-04 13:48:13.375 248 12562.67 76.10 54368.30 88888.00 2016-09-04 13:48:13.500 248 12562.73 76.03 54368.32 88888.00 2016-09-04 13:48:13.625 248 12562.75 75.95 54368.38 88888.00 2016-09-04 13:48:13.750 248 12562.75 75.88 54368.43 88888.00 2016-09-04 13:48:13.875 248 12562.77 75.75 54368.50 88888.00 2016-09-04 13:48:14.000 248 12562.85 75.65 54368.53 88888.00 2016-09-04 13:48:14.125 248 12562.90 75.55 54368.57 88888.00 2016-09-04 13:48:14.250 248 12562.92 75.40 54368.65 88888.00 2016-09-04 13:48:14.375 248 12562.95 75.35 54368.68 88888.00 2016-09-04 13:48:14.500 248 12562.92 75.22 54368.70 88888.00 2016-09-04 13:48:14.625 248 12562.88 75.10 54368.72 88888.00 2016-09-04 13:48:14.750 248 12562.88 74.97 54368.75 88888.00 2016-09-04 13:48:14.875 248 12562.85 74.88 54368.78 88888.00 2016-09-04 13:48:15.000 248 12562.98 74.72 54368.82 88888.00 2016-09-04 13:48:15.125 248 12562.98 74.60 54368.85 88888.00 2016-09-04 13:48:15.250 248 12562.95 74.47 54368.90 88888.00 2016-09-04 13:48:15.375 248 12562.95 74.42 54368.95 88888.00 2016-09-04 13:48:15.500 248 12562.98 74.33 54368.97 88888.00 2016-09-04 13:48:15.625 248 12563.00 74.22 54369.00 88888.00 2016-09-04 13:48:15.750 248 12563.02 74.12 54369.05 88888.00 2016-09-04 13:48:15.875 248 12562.98 74.08 54369.05 88888.00 2016-09-04 13:48:16.000 248 12562.98 74.00 54369.10 88888.00 2016-09-04 13:48:16.125 248 12563.00 73.88 54369.12 88888.00 2016-09-04 13:48:16.250 248 12563.02 73.72 54369.15 88888.00 2016-09-04 13:48:16.375 248 12563.02 73.62 54369.15 88888.00 2016-09-04 13:48:16.500 248 12562.98 73.53 54369.20 88888.00 2016-09-04 13:48:16.625 248 12562.98 73.45 54369.22 88888.00 2016-09-04 13:48:16.750 248 12562.98 73.33 54369.25 88888.00 2016-09-04 13:48:16.875 248 12563.00 73.20 54369.28 88888.00 2016-09-04 13:48:17.000 248 12562.98 73.08 54369.30 88888.00 2016-09-04 13:48:17.125 248 12563.05 72.97 54369.32 88888.00 2016-09-04 13:48:17.250 248 12563.08 72.85 54369.35 88888.00 2016-09-04 13:48:17.375 248 12563.08 72.75 54369.38 88888.00 2016-09-04 13:48:17.500 248 12562.98 72.62 54369.40 88888.00 2016-09-04 13:48:17.625 248 12563.05 72.50 54369.40 88888.00 2016-09-04 13:48:17.750 248 12563.08 72.38 54369.40 88888.00 2016-09-04 13:48:17.875 248 12563.05 72.25 54369.45 88888.00 2016-09-04 13:48:18.000 248 12563.05 72.17 54369.47 88888.00 2016-09-04 13:48:18.125 248 12563.05 72.08 54369.53 88888.00 2016-09-04 13:48:18.250 248 12563.02 72.05 54369.57 88888.00 2016-09-04 13:48:18.375 248 12563.02 72.00 54369.57 88888.00 2016-09-04 13:48:18.500 248 12562.90 71.95 54369.60 88888.00 2016-09-04 13:48:18.625 248 12562.90 71.95 54369.62 88888.00 2016-09-04 13:48:18.750 248 12562.90 72.00 54369.68 88888.00 2016-09-04 13:48:18.875 248 12562.83 72.00 54369.68 88888.00 2016-09-04 13:48:19.000 248 12562.77 72.03 54369.68 88888.00 2016-09-04 13:48:19.125 248 12562.77 72.08 54369.70 88888.00 2016-09-04 13:48:19.250 248 12562.77 72.10 54369.78 88888.00 2016-09-04 13:48:19.375 248 12562.77 72.10 54369.78 88888.00 2016-09-04 13:48:19.500 248 12562.75 72.17 54369.80 88888.00 2016-09-04 13:48:19.625 248 12562.77 72.20 54369.82 88888.00 2016-09-04 13:48:19.750 248 12562.83 72.25 54369.82 88888.00 2016-09-04 13:48:19.875 248 12562.85 72.28 54369.88 88888.00 2016-09-04 13:48:20.000 248 12562.95 72.28 54369.90 88888.00 2016-09-04 13:48:20.125 248 12563.00 72.28 54369.93 88888.00 2016-09-04 13:48:20.250 248 12563.02 72.22 54369.93 88888.00 2016-09-04 13:48:20.375 248 12563.15 72.25 54369.95 88888.00 2016-09-04 13:48:20.500 248 12563.15 72.22 54369.97 88888.00 2016-09-04 13:48:20.625 248 12563.17 72.25 54370.03 88888.00 2016-09-04 13:48:20.750 248 12563.15 72.25 54370.00 88888.00 2016-09-04 13:48:20.875 248 12563.17 72.22 54370.03 88888.00 2016-09-04 13:48:21.000 248 12563.17 72.22 54370.05 88888.00 2016-09-04 13:48:21.125 248 12563.17 72.30 54370.10 88888.00 2016-09-04 13:48:21.250 248 12563.17 72.30 54370.12 88888.00 2016-09-04 13:48:21.375 248 12563.20 72.33 54370.15 88888.00 2016-09-04 13:48:21.500 248 12563.23 72.35 54370.15 88888.00 2016-09-04 13:48:21.625 248 12563.23 72.42 54370.15 88888.00 2016-09-04 13:48:21.750 248 12563.20 72.53 54370.18 88888.00 2016-09-04 13:48:21.875 248 12563.17 72.60 54370.20 88888.00 2016-09-04 13:48:22.000 248 12563.17 72.65 54370.18 88888.00 2016-09-04 13:48:22.125 248 12563.15 72.78 54370.18 88888.00 2016-09-04 13:48:22.250 248 12563.12 72.88 54370.18 88888.00 2016-09-04 13:48:22.375 248 12563.20 72.95 54370.18 88888.00 2016-09-04 13:48:22.500 248 12563.20 73.03 54370.15 88888.00 2016-09-04 13:48:22.625 248 12563.17 73.12 54370.18 88888.00 2016-09-04 13:48:22.750 248 12563.17 73.25 54370.20 88888.00 2016-09-04 13:48:22.875 248 12563.17 73.35 54370.20 88888.00 2016-09-04 13:48:23.000 248 12563.20 73.42 54370.18 88888.00 2016-09-04 13:48:23.125 248 12563.27 73.47 54370.18 88888.00 2016-09-04 13:48:23.250 248 12563.30 73.55 54370.18 88888.00 2016-09-04 13:48:23.375 248 12563.33 73.60 54370.18 88888.00 2016-09-04 13:48:23.500 248 12563.30 73.62 54370.15 88888.00 2016-09-04 13:48:23.625 248 12563.38 73.70 54370.12 88888.00 2016-09-04 13:48:23.750 248 12563.35 73.80 54370.12 88888.00 2016-09-04 13:48:23.875 248 12563.27 73.90 54370.18 88888.00 2016-09-04 13:48:24.000 248 12563.33 73.92 54370.15 88888.00 2016-09-04 13:48:24.125 248 12563.40 73.97 54370.18 88888.00 2016-09-04 13:48:24.250 248 12563.33 74.05 54370.18 88888.00 2016-09-04 13:48:24.375 248 12563.30 74.10 54370.18 88888.00 2016-09-04 13:48:24.500 248 12563.25 74.15 54370.20 88888.00 2016-09-04 13:48:24.625 248 12563.27 74.22 54370.20 88888.00 2016-09-04 13:48:24.750 248 12563.25 74.30 54370.20 88888.00 2016-09-04 13:48:24.875 248 12563.15 74.33 54370.20 88888.00 2016-09-04 13:48:25.000 248 12563.08 74.38 54370.22 88888.00 2016-09-04 13:48:25.125 248 12563.02 74.40 54370.25 88888.00 2016-09-04 13:48:25.250 248 12563.00 74.40 54370.25 88888.00 2016-09-04 13:48:25.375 248 12562.98 74.38 54370.25 88888.00 2016-09-04 13:48:25.500 248 12562.85 74.38 54370.28 88888.00 2016-09-04 13:48:25.625 248 12562.77 74.35 54370.28 88888.00 2016-09-04 13:48:25.750 248 12562.67 74.30 54370.28 88888.00 2016-09-04 13:48:25.875 248 12562.65 74.25 54370.30 88888.00 2016-09-04 13:48:26.000 248 12562.73 74.17 54370.32 88888.00 2016-09-04 13:48:26.125 248 12562.73 74.15 54370.35 88888.00 2016-09-04 13:48:26.250 248 12562.70 74.05 54370.40 88888.00 2016-09-04 13:48:26.375 248 12562.70 73.97 54370.40 88888.00 2016-09-04 13:48:26.500 248 12562.67 73.90 54370.45 88888.00 2016-09-04 13:48:26.625 248 12562.62 73.80 54370.47 88888.00 2016-09-04 13:48:26.750 248 12562.62 73.72 54370.47 88888.00 2016-09-04 13:48:26.875 248 12562.58 73.65 54370.47 88888.00 2016-09-04 13:48:27.000 248 12562.55 73.60 54370.50 88888.00 2016-09-04 13:48:27.125 248 12562.58 73.55 54370.53 88888.00 2016-09-04 13:48:27.250 248 12562.52 73.42 54370.55 88888.00 2016-09-04 13:48:27.375 248 12562.52 73.35 54370.57 88888.00 2016-09-04 13:48:27.500 248 12562.50 73.30 54370.60 88888.00 2016-09-04 13:48:27.625 248 12562.50 73.25 54370.60 88888.00 2016-09-04 13:48:27.750 248 12562.58 73.17 54370.62 88888.00 2016-09-04 13:48:27.875 248 12562.58 73.12 54370.68 88888.00 2016-09-04 13:48:28.000 248 12562.50 73.08 54370.68 88888.00 2016-09-04 13:48:28.125 248 12562.48 73.08 54370.75 88888.00 2016-09-04 13:48:28.250 248 12562.38 73.03 54370.78 88888.00 2016-09-04 13:48:28.375 248 12562.38 73.03 54370.80 88888.00 2016-09-04 13:48:28.500 248 12562.38 73.05 54370.82 88888.00 2016-09-04 13:48:28.625 248 12562.40 73.08 54370.85 88888.00 2016-09-04 13:48:28.750 248 12562.38 73.10 54370.88 88888.00 2016-09-04 13:48:28.875 248 12562.42 73.17 54370.93 88888.00 2016-09-04 13:48:29.000 248 12562.40 73.17 54370.95 88888.00 2016-09-04 13:48:29.125 248 12562.35 73.25 54370.97 88888.00 2016-09-04 13:48:29.250 248 12562.35 73.35 54371.03 88888.00 2016-09-04 13:48:29.375 248 12562.40 73.45 54371.05 88888.00 2016-09-04 13:48:29.500 248 12562.40 73.53 54371.07 88888.00 2016-09-04 13:48:29.625 248 12562.40 73.60 54371.10 88888.00 2016-09-04 13:48:29.750 248 12562.45 73.70 54371.15 88888.00 2016-09-04 13:48:29.875 248 12562.48 73.83 54371.18 88888.00 2016-09-04 13:48:30.000 248 12562.50 73.92 54371.18 88888.00 2016-09-04 13:48:30.125 248 12562.55 74.03 54371.20 88888.00 2016-09-04 13:48:30.250 248 12562.62 74.10 54371.22 88888.00 2016-09-04 13:48:30.375 248 12562.73 74.17 54371.28 88888.00 2016-09-04 13:48:30.500 248 12562.73 74.22 54371.32 88888.00 2016-09-04 13:48:30.625 248 12562.73 74.28 54371.35 88888.00 2016-09-04 13:48:30.750 248 12562.73 74.33 54371.38 88888.00 2016-09-04 13:48:30.875 248 12562.80 74.33 54371.38 88888.00 2016-09-04 13:48:31.000 248 12562.83 74.40 54371.40 88888.00 2016-09-04 13:48:31.125 248 12562.83 74.45 54371.47 88888.00 2016-09-04 13:48:31.250 248 12562.83 74.42 54371.50 88888.00 2016-09-04 13:48:31.375 248 12562.92 74.42 54371.53 88888.00 2016-09-04 13:48:31.500 248 12563.02 74.42 54371.55 88888.00 2016-09-04 13:48:31.625 248 12563.12 74.47 54371.60 88888.00 2016-09-04 13:48:31.750 248 12563.20 74.50 54371.60 88888.00 2016-09-04 13:48:31.875 248 12563.20 74.47 54371.62 88888.00 2016-09-04 13:48:32.000 248 12563.23 74.47 54371.62 88888.00 2016-09-04 13:48:32.125 248 12563.30 74.45 54371.65 88888.00 2016-09-04 13:48:32.250 248 12563.35 74.42 54371.68 88888.00 2016-09-04 13:48:32.375 248 12563.42 74.42 54371.68 88888.00 2016-09-04 13:48:32.500 248 12563.42 74.42 54371.68 88888.00 2016-09-04 13:48:32.625 248 12563.48 74.38 54371.72 88888.00 2016-09-04 13:48:32.750 248 12563.60 74.38 54371.72 88888.00 2016-09-04 13:48:32.875 248 12563.70 74.35 54371.75 88888.00 2016-09-04 13:48:33.000 248 12563.73 74.30 54371.75 88888.00 2016-09-04 13:48:33.125 248 12563.75 74.28 54371.78 88888.00 2016-09-04 13:48:33.250 248 12563.75 74.25 54371.82 88888.00 2016-09-04 13:48:33.375 248 12563.88 74.20 54371.85 88888.00 2016-09-04 13:48:33.500 248 12563.95 74.15 54371.85 88888.00 2016-09-04 13:48:33.625 248 12564.00 74.08 54371.88 88888.00 2016-09-04 13:48:33.750 248 12564.08 74.03 54371.88 88888.00 2016-09-04 13:48:33.875 248 12564.15 74.00 54371.88 88888.00 2016-09-04 13:48:34.000 248 12564.12 73.92 54371.88 88888.00 2016-09-04 13:48:34.125 248 12564.17 73.88 54371.90 88888.00 2016-09-04 13:48:34.250 248 12564.20 73.83 54371.93 88888.00 2016-09-04 13:48:34.375 248 12564.23 73.75 54371.93 88888.00 2016-09-04 13:48:34.500 248 12564.17 73.67 54371.90 88888.00 2016-09-04 13:48:34.625 248 12564.15 73.62 54371.93 88888.00 2016-09-04 13:48:34.750 248 12564.23 73.58 54371.93 88888.00 2016-09-04 13:48:34.875 248 12564.25 73.55 54371.93 88888.00 2016-09-04 13:48:35.000 248 12564.17 73.55 54371.90 88888.00 2016-09-04 13:48:35.125 248 12564.20 73.53 54371.93 88888.00 2016-09-04 13:48:35.250 248 12564.20 73.50 54371.93 88888.00 2016-09-04 13:48:35.375 248 12564.20 73.53 54371.93 88888.00 2016-09-04 13:48:35.500 248 12564.15 73.53 54371.93 88888.00 2016-09-04 13:48:35.625 248 12564.05 73.53 54371.93 88888.00 2016-09-04 13:48:35.750 248 12563.98 73.55 54371.93 88888.00 2016-09-04 13:48:35.875 248 12563.92 73.58 54371.93 88888.00 2016-09-04 13:48:36.000 248 12563.88 73.60 54371.93 88888.00 2016-09-04 13:48:36.125 248 12563.80 73.60 54371.93 88888.00 2016-09-04 13:48:36.250 248 12563.70 73.65 54371.95 88888.00 2016-09-04 13:48:36.375 248 12563.62 73.67 54371.95 88888.00 2016-09-04 13:48:36.500 248 12563.48 73.67 54371.93 88888.00 2016-09-04 13:48:36.625 248 12563.35 73.70 54371.93 88888.00 2016-09-04 13:48:36.750 248 12563.27 73.78 54371.90 88888.00 2016-09-04 13:48:36.875 248 12563.17 73.83 54371.93 88888.00 2016-09-04 13:48:37.000 248 12563.08 73.83 54371.95 88888.00 2016-09-04 13:48:37.125 248 12563.00 73.85 54371.95 88888.00 2016-09-04 13:48:37.250 248 12562.95 73.88 54372.00 88888.00 2016-09-04 13:48:37.375 248 12562.90 73.88 54371.97 88888.00 2016-09-04 13:48:37.500 248 12562.85 73.85 54372.00 88888.00 2016-09-04 13:48:37.625 248 12562.75 73.88 54372.03 88888.00 2016-09-04 13:48:37.750 248 12562.73 73.90 54372.05 88888.00 2016-09-04 13:48:37.875 248 12562.67 73.92 54372.05 88888.00 2016-09-04 13:48:38.000 248 12562.62 73.90 54372.07 88888.00 2016-09-04 13:48:38.125 248 12562.62 73.90 54372.10 88888.00 2016-09-04 13:48:38.250 248 12562.58 73.90 54372.15 88888.00 2016-09-04 13:48:38.375 248 12562.58 73.92 54372.18 88888.00 2016-09-04 13:48:38.500 248 12562.62 73.95 54372.22 88888.00 2016-09-04 13:48:38.625 248 12562.65 74.00 54372.25 88888.00 2016-09-04 13:48:38.750 248 12562.65 74.00 54372.25 88888.00 2016-09-04 13:48:38.875 248 12562.60 74.08 54372.28 88888.00 2016-09-04 13:48:39.000 248 12562.60 74.12 54372.32 88888.00 2016-09-04 13:48:39.125 248 12562.67 74.12 54372.38 88888.00 2016-09-04 13:48:39.250 248 12562.73 74.17 54372.40 88888.00 2016-09-04 13:48:39.375 248 12562.75 74.22 54372.40 88888.00 2016-09-04 13:48:39.500 248 12562.70 74.20 54372.45 88888.00 2016-09-04 13:48:39.625 248 12562.73 74.22 54372.47 88888.00 2016-09-04 13:48:39.750 248 12562.80 74.25 54372.50 88888.00 2016-09-04 13:48:39.875 248 12562.92 74.25 54372.53 88888.00 2016-09-04 13:48:40.000 248 12562.90 74.25 54372.57 88888.00 2016-09-04 13:48:40.125 248 12562.88 74.22 54372.65 88888.00 2016-09-04 13:48:40.250 248 12562.83 74.20 54372.68 88888.00 2016-09-04 13:48:40.375 248 12562.92 74.17 54372.72 88888.00 2016-09-04 13:48:40.500 248 12562.98 74.12 54372.78 88888.00 2016-09-04 13:48:40.625 248 12562.95 74.08 54372.78 88888.00 2016-09-04 13:48:40.750 248 12562.90 74.00 54372.80 88888.00 2016-09-04 13:48:40.875 248 12562.92 73.92 54372.82 88888.00 2016-09-04 13:48:41.000 248 12562.98 73.88 54372.85 88888.00 2016-09-04 13:48:41.125 248 12562.98 73.80 54372.90 88888.00 2016-09-04 13:48:41.250 248 12562.92 73.75 54372.95 88888.00 2016-09-04 13:48:41.375 248 12562.98 73.72 54372.97 88888.00 2016-09-04 13:48:41.500 248 12563.00 73.65 54372.97 88888.00 2016-09-04 13:48:41.625 248 12562.90 73.60 54373.00 88888.00 2016-09-04 13:48:41.750 248 12562.88 73.55 54373.03 88888.00 2016-09-04 13:48:41.875 248 12562.88 73.53 54373.07 88888.00 2016-09-04 13:48:42.000 248 12562.85 73.45 54373.10 88888.00 2016-09-04 13:48:42.125 248 12562.83 73.40 54373.18 88888.00 2016-09-04 13:48:42.250 248 12562.77 73.35 54373.20 88888.00 2016-09-04 13:48:42.375 248 12562.77 73.35 54373.22 88888.00 2016-09-04 13:48:42.500 248 12562.77 73.30 54373.22 88888.00 2016-09-04 13:48:42.625 248 12562.77 73.25 54373.25 88888.00 2016-09-04 13:48:42.750 248 12562.77 73.22 54373.30 88888.00 2016-09-04 13:48:42.875 248 12562.77 73.20 54373.32 88888.00 2016-09-04 13:48:43.000 248 12562.75 73.15 54373.32 88888.00 2016-09-04 13:48:43.125 248 12562.73 73.10 54373.35 88888.00 2016-09-04 13:48:43.250 248 12562.73 73.10 54373.43 88888.00 2016-09-04 13:48:43.375 248 12562.77 73.08 54373.45 88888.00 2016-09-04 13:48:43.500 248 12562.80 73.05 54373.47 88888.00 2016-09-04 13:48:43.625 248 12562.80 73.03 54373.45 88888.00 2016-09-04 13:48:43.750 248 12562.77 72.97 54373.45 88888.00 2016-09-04 13:48:43.875 248 12562.80 72.95 54373.47 88888.00 2016-09-04 13:48:44.000 248 12562.80 72.92 54373.53 88888.00 2016-09-04 13:48:44.125 248 12562.75 72.88 54373.53 88888.00 2016-09-04 13:48:44.250 248 12562.67 72.88 54373.55 88888.00 2016-09-04 13:48:44.375 248 12562.70 72.90 54373.55 88888.00 2016-09-04 13:48:44.500 248 12562.73 72.90 54373.57 88888.00 2016-09-04 13:48:44.625 248 12562.70 72.88 54373.57 88888.00 2016-09-04 13:48:44.750 248 12562.70 72.90 54373.60 88888.00 2016-09-04 13:48:44.875 248 12562.73 72.88 54373.60 88888.00 2016-09-04 13:48:45.000 248 12562.70 72.85 54373.60 88888.00 2016-09-04 13:48:45.125 248 12562.65 72.85 54373.62 88888.00 2016-09-04 13:48:45.250 248 12562.62 72.83 54373.62 88888.00 2016-09-04 13:48:45.375 248 12562.67 72.83 54373.60 88888.00 2016-09-04 13:48:45.500 248 12562.67 72.83 54373.60 88888.00 2016-09-04 13:48:45.625 248 12562.67 72.83 54373.60 88888.00 2016-09-04 13:48:45.750 248 12562.67 72.80 54373.60 88888.00 2016-09-04 13:48:45.875 248 12562.73 72.75 54373.62 88888.00 2016-09-04 13:48:46.000 248 12562.73 72.70 54373.60 88888.00 2016-09-04 13:48:46.125 248 12562.65 72.67 54373.62 88888.00 2016-09-04 13:48:46.250 248 12562.60 72.62 54373.62 88888.00 2016-09-04 13:48:46.375 248 12562.58 72.60 54373.62 88888.00 2016-09-04 13:48:46.500 248 12562.58 72.60 54373.62 88888.00 2016-09-04 13:48:46.625 248 12562.55 72.58 54373.65 88888.00 2016-09-04 13:48:46.750 248 12562.52 72.60 54373.65 88888.00 2016-09-04 13:48:46.875 248 12562.50 72.60 54373.68 88888.00 2016-09-04 13:48:47.000 248 12562.48 72.60 54373.65 88888.00 2016-09-04 13:48:47.125 248 12562.45 72.62 54373.68 88888.00 2016-09-04 13:48:47.250 248 12562.40 72.65 54373.70 88888.00 2016-09-04 13:48:47.375 248 12562.40 72.67 54373.70 88888.00 2016-09-04 13:48:47.500 248 12562.35 72.70 54373.70 88888.00 2016-09-04 13:48:47.625 248 12562.25 72.72 54373.75 88888.00 2016-09-04 13:48:47.750 248 12562.10 72.78 54373.75 88888.00 2016-09-04 13:48:47.875 248 12562.05 72.83 54373.75 88888.00 2016-09-04 13:48:48.000 248 12562.00 72.85 54373.78 88888.00 2016-09-04 13:48:48.125 248 12561.98 72.85 54373.78 88888.00 2016-09-04 13:48:48.250 248 12561.90 72.88 54373.78 88888.00 2016-09-04 13:48:48.375 248 12561.80 72.92 54373.80 88888.00 2016-09-04 13:48:48.500 248 12561.70 72.92 54373.82 88888.00 2016-09-04 13:48:48.625 248 12561.60 72.92 54373.80 88888.00 2016-09-04 13:48:48.750 248 12561.58 72.88 54373.80 88888.00 2016-09-04 13:48:48.875 248 12561.50 72.85 54373.82 88888.00 2016-09-04 13:48:49.000 248 12561.48 72.83 54373.85 88888.00 2016-09-04 13:48:49.125 248 12561.38 72.80 54373.90 88888.00 2016-09-04 13:48:49.250 248 12561.25 72.75 54373.90 88888.00 2016-09-04 13:48:49.375 248 12561.23 72.72 54373.93 88888.00 2016-09-04 13:48:49.500 248 12561.15 72.67 54373.95 88888.00 2016-09-04 13:48:49.625 248 12561.17 72.62 54373.97 88888.00 2016-09-04 13:48:49.750 248 12561.15 72.58 54374.00 88888.00 2016-09-04 13:48:49.875 248 12561.12 72.55 54374.03 88888.00 2016-09-04 13:48:50.000 248 12561.05 72.50 54374.05 88888.00 2016-09-04 13:48:50.125 248 12560.98 72.45 54374.05 88888.00 2016-09-04 13:48:50.250 248 12560.92 72.35 54374.12 88888.00 2016-09-04 13:48:50.375 248 12560.95 72.33 54374.18 88888.00 2016-09-04 13:48:50.500 248 12561.00 72.25 54374.20 88888.00 2016-09-04 13:48:50.625 248 12561.00 72.15 54374.22 88888.00 2016-09-04 13:48:50.750 248 12560.95 72.08 54374.20 88888.00 2016-09-04 13:48:50.875 248 12561.05 72.00 54374.30 88888.00 2016-09-04 13:48:51.000 248 12561.08 71.97 54374.32 88888.00 2016-09-04 13:48:51.125 248 12561.05 71.88 54374.38 88888.00 2016-09-04 13:48:51.250 248 12561.02 71.80 54374.40 88888.00 2016-09-04 13:48:51.375 248 12561.08 71.78 54374.43 88888.00 2016-09-04 13:48:51.500 248 12561.05 71.75 54374.47 88888.00 2016-09-04 13:48:51.625 248 12561.00 71.72 54374.50 88888.00 2016-09-04 13:48:51.750 248 12561.02 71.67 54374.53 88888.00 2016-09-04 13:48:51.875 248 12561.00 71.67 54374.57 88888.00 2016-09-04 13:48:52.000 248 12560.98 71.62 54374.60 88888.00 2016-09-04 13:48:52.125 248 12561.00 71.62 54374.62 88888.00 2016-09-04 13:48:52.250 248 12560.90 71.62 54374.68 88888.00 2016-09-04 13:48:52.375 248 12560.90 71.60 54374.70 88888.00 2016-09-04 13:48:52.500 248 12560.98 71.58 54374.72 88888.00 2016-09-04 13:48:52.625 248 12561.00 71.58 54374.75 88888.00 2016-09-04 13:48:52.750 248 12561.00 71.55 54374.75 88888.00 2016-09-04 13:48:52.875 248 12561.10 71.60 54374.78 88888.00 2016-09-04 13:48:53.000 248 12561.15 71.65 54374.82 88888.00 2016-09-04 13:48:53.125 248 12561.12 71.65 54374.88 88888.00 2016-09-04 13:48:53.250 248 12561.05 71.67 54374.93 88888.00 2016-09-04 13:48:53.375 248 12561.02 71.72 54374.90 88888.00 2016-09-04 13:48:53.500 248 12561.10 71.72 54374.93 88888.00 2016-09-04 13:48:53.625 248 12561.15 71.80 54374.95 88888.00 2016-09-04 13:48:53.750 248 12561.15 71.88 54374.97 88888.00 2016-09-04 13:48:53.875 248 12561.10 71.90 54374.97 88888.00 2016-09-04 13:48:54.000 248 12561.05 71.97 54375.00 88888.00 2016-09-04 13:48:54.125 248 12561.05 72.00 54375.03 88888.00 2016-09-04 13:48:54.250 248 12561.05 72.08 54375.07 88888.00 2016-09-04 13:48:54.375 248 12561.05 72.15 54375.12 88888.00 2016-09-04 13:48:54.500 248 12561.00 72.22 54375.12 88888.00 2016-09-04 13:48:54.625 248 12560.95 72.28 54375.15 88888.00 2016-09-04 13:48:54.750 248 12560.92 72.35 54375.15 88888.00 2016-09-04 13:48:54.875 248 12560.88 72.42 54375.18 88888.00 2016-09-04 13:48:55.000 248 12560.90 72.50 54375.18 88888.00 2016-09-04 13:48:55.125 248 12560.90 72.58 54375.20 88888.00 2016-09-04 13:48:55.250 248 12560.85 72.67 54375.22 88888.00 2016-09-04 13:48:55.375 248 12560.88 72.70 54375.22 88888.00 2016-09-04 13:48:55.500 248 12560.88 72.78 54375.25 88888.00 2016-09-04 13:48:55.625 248 12560.92 72.83 54375.25 88888.00 2016-09-04 13:48:55.750 248 12560.95 72.85 54375.28 88888.00 2016-09-04 13:48:55.875 248 12560.88 72.88 54375.30 88888.00 2016-09-04 13:48:56.000 248 12560.85 72.90 54375.28 88888.00 2016-09-04 13:48:56.125 248 12560.88 72.90 54375.30 88888.00 2016-09-04 13:48:56.250 248 12560.92 72.90 54375.28 88888.00 2016-09-04 13:48:56.375 248 12561.00 72.90 54375.28 88888.00 2016-09-04 13:48:56.500 248 12561.10 72.95 54375.28 88888.00 2016-09-04 13:48:56.625 248 12561.17 72.95 54375.28 88888.00 2016-09-04 13:48:56.750 248 12561.17 72.95 54375.32 88888.00 2016-09-04 13:48:56.875 248 12561.15 72.95 54375.28 88888.00 2016-09-04 13:48:57.000 248 12561.17 72.97 54375.25 88888.00 2016-09-04 13:48:57.125 248 12561.20 72.97 54375.28 88888.00 2016-09-04 13:48:57.250 248 12561.27 73.00 54375.28 88888.00 2016-09-04 13:48:57.375 248 12561.38 73.03 54375.25 88888.00 2016-09-04 13:48:57.500 248 12561.45 73.03 54375.25 88888.00 2016-09-04 13:48:57.625 248 12561.50 73.05 54375.25 88888.00 2016-09-04 13:48:57.750 248 12561.52 73.05 54375.22 88888.00 2016-09-04 13:48:57.875 248 12561.52 73.03 54375.22 88888.00 2016-09-04 13:48:58.000 248 12561.60 72.97 54375.20 88888.00 2016-09-04 13:48:58.125 248 12561.67 73.00 54375.20 88888.00 2016-09-04 13:48:58.250 248 12561.73 72.97 54375.22 88888.00 2016-09-04 13:48:58.375 248 12561.80 72.97 54375.18 88888.00 2016-09-04 13:48:58.500 248 12561.92 72.95 54375.15 88888.00 2016-09-04 13:48:58.625 248 12562.00 72.95 54375.12 88888.00 2016-09-04 13:48:58.750 248 12562.02 72.92 54375.12 88888.00 2016-09-04 13:48:58.875 248 12562.05 72.90 54375.12 88888.00 2016-09-04 13:48:59.000 248 12562.10 72.88 54375.10 88888.00 2016-09-04 13:48:59.125 248 12562.15 72.85 54375.10 88888.00 2016-09-04 13:48:59.250 248 12562.12 72.83 54375.07 88888.00 2016-09-04 13:48:59.375 248 12562.20 72.83 54375.07 88888.00 2016-09-04 13:48:59.500 248 12562.27 72.85 54375.05 88888.00 2016-09-04 13:48:59.625 248 12562.38 72.83 54375.03 88888.00 2016-09-04 13:48:59.750 248 12562.38 72.83 54375.03 88888.00 2016-09-04 13:48:59.875 248 12562.40 72.83 54375.00 88888.00 2016-09-04 13:49:00.000 248 12562.42 72.80 54374.93 88888.00 2016-09-04 13:49:00.125 248 12562.42 72.80 54374.97 88888.00 2016-09-04 13:49:00.250 248 12562.42 72.78 54374.97 88888.00 2016-09-04 13:49:00.375 248 12562.45 72.80 54374.97 88888.00 2016-09-04 13:49:00.500 248 12562.50 72.80 54374.95 88888.00 2016-09-04 13:49:00.625 248 12562.48 72.80 54374.93 88888.00 2016-09-04 13:49:00.750 248 12562.45 72.80 54374.95 88888.00 2016-09-04 13:49:00.875 248 12562.52 72.83 54374.95 88888.00 2016-09-04 13:49:01.000 248 12562.65 72.80 54374.93 88888.00 2016-09-04 13:49:01.125 248 12562.70 72.78 54374.93 88888.00 2016-09-04 13:49:01.250 248 12562.70 72.78 54374.93 88888.00 2016-09-04 13:49:01.375 248 12562.75 72.80 54374.90 88888.00 2016-09-04 13:49:01.500 248 12562.77 72.83 54374.90 88888.00 2016-09-04 13:49:01.625 248 12562.83 72.88 54374.90 88888.00 2016-09-04 13:49:01.750 248 12562.95 72.92 54374.88 88888.00 2016-09-04 13:49:01.875 248 12562.98 73.03 54374.88 88888.00 2016-09-04 13:49:02.000 248 12563.08 73.05 54374.85 88888.00 2016-09-04 13:49:02.125 248 12563.17 73.15 54374.85 88888.00 2016-09-04 13:49:02.250 248 12563.23 73.28 54374.85 88888.00 2016-09-04 13:49:02.375 248 12563.30 73.38 54374.85 88888.00 2016-09-04 13:49:02.500 248 12563.35 73.45 54374.85 88888.00 2016-09-04 13:49:02.625 248 12563.40 73.55 54374.82 88888.00 2016-09-04 13:49:02.750 248 12563.48 73.67 54374.85 88888.00 2016-09-04 13:49:02.875 248 12563.55 73.83 54374.85 88888.00 2016-09-04 13:49:03.000 248 12563.60 73.92 54374.80 88888.00 2016-09-04 13:49:03.125 248 12563.67 74.08 54374.80 88888.00 2016-09-04 13:49:03.250 248 12563.80 74.22 54374.85 88888.00 2016-09-04 13:49:03.375 248 12563.90 74.38 54374.85 88888.00 2016-09-04 13:49:03.500 248 12563.98 74.50 54374.85 88888.00 2016-09-04 13:49:03.625 248 12564.02 74.60 54374.80 88888.00 2016-09-04 13:49:03.750 248 12564.08 74.67 54374.78 88888.00 2016-09-04 13:49:03.875 248 12564.12 74.80 54374.75 88888.00 2016-09-04 13:49:04.000 248 12564.20 74.90 54374.75 88888.00 2016-09-04 13:49:04.125 248 12564.27 75.00 54374.75 88888.00 2016-09-04 13:49:04.250 248 12564.25 75.10 54374.75 88888.00 2016-09-04 13:49:04.375 248 12564.40 75.20 54374.70 88888.00 2016-09-04 13:49:04.500 248 12564.58 75.30 54374.72 88888.00 2016-09-04 13:49:04.625 248 12564.65 75.38 54374.72 88888.00 2016-09-04 13:49:04.750 248 12564.65 75.40 54374.72 88888.00 2016-09-04 13:49:04.875 248 12564.67 75.38 54374.70 88888.00 2016-09-04 13:49:05.000 248 12564.70 75.40 54374.70 88888.00 2016-09-04 13:49:05.125 248 12564.73 75.40 54374.70 88888.00 2016-09-04 13:49:05.250 248 12564.75 75.40 54374.68 88888.00 2016-09-04 13:49:05.375 248 12564.83 75.35 54374.68 88888.00 2016-09-04 13:49:05.500 248 12564.80 75.30 54374.65 88888.00 2016-09-04 13:49:05.625 248 12564.80 75.28 54374.62 88888.00 2016-09-04 13:49:05.750 248 12564.85 75.28 54374.65 88888.00 2016-09-04 13:49:05.875 248 12564.80 75.25 54374.65 88888.00 2016-09-04 13:49:06.000 248 12564.73 75.22 54374.62 88888.00 2016-09-04 13:49:06.125 248 12564.73 75.17 54374.60 88888.00 2016-09-04 13:49:06.250 248 12564.77 75.12 54374.62 88888.00 2016-09-04 13:49:06.375 248 12564.80 75.10 54374.65 88888.00 2016-09-04 13:49:06.500 248 12564.80 75.08 54374.60 88888.00 2016-09-04 13:49:06.625 248 12564.80 75.00 54374.60 88888.00 2016-09-04 13:49:06.750 248 12564.75 74.92 54374.60 88888.00 2016-09-04 13:49:06.875 248 12564.75 74.92 54374.60 88888.00 2016-09-04 13:49:07.000 248 12564.73 74.88 54374.57 88888.00 2016-09-04 13:49:07.125 248 12564.70 74.85 54374.57 88888.00 2016-09-04 13:49:07.250 248 12564.67 74.80 54374.57 88888.00 2016-09-04 13:49:07.375 248 12564.67 74.78 54374.57 88888.00 2016-09-04 13:49:07.500 248 12564.62 74.72 54374.55 88888.00 2016-09-04 13:49:07.625 248 12564.65 74.67 54374.53 88888.00 2016-09-04 13:49:07.750 248 12564.70 74.67 54374.55 88888.00 2016-09-04 13:49:07.875 248 12564.80 74.65 54374.50 88888.00 2016-09-04 13:49:08.000 248 12564.83 74.62 54374.47 88888.00 2016-09-04 13:49:08.125 248 12564.83 74.65 54374.45 88888.00 2016-09-04 13:49:08.250 248 12564.80 74.65 54374.43 88888.00 2016-09-04 13:49:08.375 248 12564.85 74.65 54374.43 88888.00 2016-09-04 13:49:08.500 248 12564.90 74.65 54374.43 88888.00 2016-09-04 13:49:08.625 248 12564.92 74.70 54374.40 88888.00 2016-09-04 13:49:08.750 248 12564.98 74.78 54374.40 88888.00 2016-09-04 13:49:08.875 248 12565.08 74.80 54374.40 88888.00 2016-09-04 13:49:09.000 248 12565.12 74.83 54374.38 88888.00 2016-09-04 13:49:09.125 248 12565.20 74.90 54374.38 88888.00 2016-09-04 13:49:09.250 248 12565.27 75.00 54374.38 88888.00 2016-09-04 13:49:09.375 248 12565.35 75.10 54374.35 88888.00 2016-09-04 13:49:09.500 248 12565.40 75.15 54374.30 88888.00 2016-09-04 13:49:09.625 248 12565.45 75.20 54374.30 88888.00 2016-09-04 13:49:09.750 248 12565.58 75.25 54374.30 88888.00 2016-09-04 13:49:09.875 248 12565.67 75.33 54374.30 88888.00 2016-09-04 13:49:10.000 248 12565.73 75.40 54374.28 88888.00 2016-09-04 13:49:10.125 248 12565.75 75.50 54374.28 88888.00 2016-09-04 13:49:10.250 248 12565.83 75.60 54374.28 88888.00 2016-09-04 13:49:10.375 248 12565.90 75.67 54374.25 88888.00 2016-09-04 13:49:10.500 248 12565.90 75.75 54374.20 88888.00 2016-09-04 13:49:10.625 248 12565.92 75.83 54374.22 88888.00 2016-09-04 13:49:10.750 248 12566.02 75.95 54374.22 88888.00 2016-09-04 13:49:10.875 248 12566.08 76.03 54374.18 88888.00 2016-09-04 13:49:11.000 248 12566.10 76.10 54374.20 88888.00 2016-09-04 13:49:11.125 248 12566.08 76.17 54374.22 88888.00 2016-09-04 13:49:11.250 248 12566.15 76.25 54374.22 88888.00 2016-09-04 13:49:11.375 248 12566.27 76.30 54374.20 88888.00 2016-09-04 13:49:11.500 248 12566.38 76.38 54374.18 88888.00 2016-09-04 13:49:11.625 248 12566.38 76.45 54374.18 88888.00 2016-09-04 13:49:11.750 248 12566.38 76.55 54374.18 88888.00 2016-09-04 13:49:11.875 248 12566.38 76.62 54374.15 88888.00 2016-09-04 13:49:12.000 248 12566.42 76.70 54374.18 88888.00 2016-09-04 13:49:12.125 248 12566.45 76.78 54374.18 88888.00 2016-09-04 13:49:12.250 248 12566.38 76.78 54374.15 88888.00 2016-09-04 13:49:12.375 248 12566.48 76.83 54374.15 88888.00 2016-09-04 13:49:12.500 248 12566.52 76.85 54374.15 88888.00 2016-09-04 13:49:12.625 248 12566.55 76.88 54374.12 88888.00 2016-09-04 13:49:12.750 248 12566.55 76.90 54374.15 88888.00 2016-09-04 13:49:12.875 248 12566.58 76.88 54374.15 88888.00 2016-09-04 13:49:13.000 248 12566.58 76.85 54374.15 88888.00 2016-09-04 13:49:13.125 248 12566.58 76.85 54374.12 88888.00 2016-09-04 13:49:13.250 248 12566.60 76.80 54374.10 88888.00 2016-09-04 13:49:13.375 248 12566.65 76.78 54374.10 88888.00 2016-09-04 13:49:13.500 248 12566.65 76.75 54374.07 88888.00 2016-09-04 13:49:13.625 248 12566.62 76.72 54374.10 88888.00 2016-09-04 13:49:13.750 248 12566.62 76.65 54374.10 88888.00 2016-09-04 13:49:13.875 248 12566.70 76.55 54374.05 88888.00 2016-09-04 13:49:14.000 248 12566.80 76.47 54374.05 88888.00 2016-09-04 13:49:14.125 248 12566.73 76.40 54374.03 88888.00 2016-09-04 13:49:14.250 248 12566.62 76.30 54374.03 88888.00 2016-09-04 13:49:14.375 248 12566.77 76.28 54374.05 88888.00 2016-09-04 13:49:14.500 248 12566.83 76.25 54374.07 88888.00 2016-09-04 13:49:14.625 248 12566.77 76.12 54374.05 88888.00 2016-09-04 13:49:14.750 248 12566.70 76.05 54374.00 88888.00 2016-09-04 13:49:14.875 248 12566.70 76.00 54374.03 88888.00 2016-09-04 13:49:15.000 248 12566.70 75.92 54373.97 88888.00 2016-09-04 13:49:15.125 248 12566.73 75.85 54373.97 88888.00 2016-09-04 13:49:15.250 248 12566.70 75.78 54373.97 88888.00 2016-09-04 13:49:15.375 248 12566.73 75.72 54373.95 88888.00 2016-09-04 13:49:15.500 248 12566.75 75.72 54373.95 88888.00 2016-09-04 13:49:15.625 248 12566.80 75.65 54373.95 88888.00 2016-09-04 13:49:15.750 248 12566.85 75.65 54373.95 88888.00 2016-09-04 13:49:15.875 248 12566.92 75.62 54373.93 88888.00 2016-09-04 13:49:16.000 248 12566.92 75.58 54373.90 88888.00 2016-09-04 13:49:16.125 248 12566.95 75.58 54373.90 88888.00 2016-09-04 13:49:16.250 248 12566.98 75.58 54373.85 88888.00 2016-09-04 13:49:16.375 248 12567.00 75.55 54373.80 88888.00 2016-09-04 13:49:16.500 248 12567.05 75.53 54373.78 88888.00 2016-09-04 13:49:16.625 248 12567.12 75.53 54373.82 88888.00 2016-09-04 13:49:16.750 248 12567.12 75.53 54373.80 88888.00 2016-09-04 13:49:16.875 248 12567.17 75.47 54373.78 88888.00 2016-09-04 13:49:17.000 248 12567.20 75.47 54373.75 88888.00 2016-09-04 13:49:17.125 248 12567.23 75.47 54373.72 88888.00 2016-09-04 13:49:17.250 248 12567.33 75.45 54373.70 88888.00 2016-09-04 13:49:17.375 248 12567.38 75.50 54373.68 88888.00 2016-09-04 13:49:17.500 248 12567.38 75.53 54373.68 88888.00 2016-09-04 13:49:17.625 248 12567.33 75.55 54373.68 88888.00 2016-09-04 13:49:17.750 248 12567.35 75.55 54373.68 88888.00 2016-09-04 13:49:17.875 248 12567.42 75.55 54373.62 88888.00 2016-09-04 13:49:18.000 248 12567.48 75.60 54373.60 88888.00 2016-09-04 13:49:18.125 248 12567.50 75.65 54373.57 88888.00 2016-09-04 13:49:18.250 248 12567.52 75.70 54373.55 88888.00 2016-09-04 13:49:18.375 248 12567.58 75.78 54373.57 88888.00 2016-09-04 13:49:18.500 248 12567.60 75.85 54373.55 88888.00 2016-09-04 13:49:18.625 248 12567.62 75.92 54373.53 88888.00 2016-09-04 13:49:18.750 248 12567.70 75.97 54373.50 88888.00 2016-09-04 13:49:18.875 248 12567.77 76.03 54373.45 88888.00 2016-09-04 13:49:19.000 248 12567.88 76.10 54373.43 88888.00 2016-09-04 13:49:19.125 248 12567.92 76.17 54373.43 88888.00 2016-09-04 13:49:19.250 248 12567.98 76.30 54373.40 88888.00 2016-09-04 13:49:19.375 248 12568.05 76.40 54373.35 88888.00 2016-09-04 13:49:19.500 248 12568.15 76.53 54373.35 88888.00 2016-09-04 13:49:19.625 248 12568.15 76.65 54373.32 88888.00 2016-09-04 13:49:19.750 248 12568.17 76.80 54373.30 88888.00 2016-09-04 13:49:19.875 248 12568.20 76.90 54373.28 88888.00 2016-09-04 13:49:20.000 248 12568.33 77.03 54373.22 88888.00 2016-09-04 13:49:20.125 248 12568.42 77.15 54373.20 88888.00 2016-09-04 13:49:20.250 248 12568.50 77.28 54373.18 88888.00 2016-09-04 13:49:20.375 248 12568.58 77.35 54373.15 88888.00 2016-09-04 13:49:20.500 248 12568.62 77.45 54373.12 88888.00 2016-09-04 13:49:20.625 248 12568.62 77.53 54373.07 88888.00 2016-09-04 13:49:20.750 248 12568.73 77.58 54373.05 88888.00 2016-09-04 13:49:20.875 248 12568.75 77.65 54373.03 88888.00 2016-09-04 13:49:21.000 248 12568.80 77.72 54373.00 88888.00 2016-09-04 13:49:21.125 248 12568.85 77.80 54372.97 88888.00 2016-09-04 13:49:21.250 248 12568.83 77.85 54372.95 88888.00 2016-09-04 13:49:21.375 248 12568.85 77.88 54372.90 88888.00 2016-09-04 13:49:21.500 248 12568.88 77.92 54372.85 88888.00 2016-09-04 13:49:21.625 248 12568.95 78.00 54372.82 88888.00 2016-09-04 13:49:21.750 248 12568.90 78.05 54372.82 88888.00 2016-09-04 13:49:21.875 248 12568.85 78.08 54372.80 88888.00 2016-09-04 13:49:22.000 248 12568.83 78.12 54372.78 88888.00 2016-09-04 13:49:22.125 248 12568.83 78.20 54372.75 88888.00 2016-09-04 13:49:22.250 248 12568.83 78.25 54372.75 88888.00 2016-09-04 13:49:22.375 248 12568.83 78.33 54372.75 88888.00 2016-09-04 13:49:22.500 248 12568.77 78.38 54372.72 88888.00 2016-09-04 13:49:22.625 248 12568.75 78.40 54372.65 88888.00 2016-09-04 13:49:22.750 248 12568.77 78.53 54372.62 88888.00 2016-09-04 13:49:22.875 248 12568.75 78.60 54372.57 88888.00 2016-09-04 13:49:23.000 248 12568.65 78.67 54372.53 88888.00 2016-09-04 13:49:23.125 248 12568.58 78.80 54372.50 88888.00 2016-09-04 13:49:23.250 248 12568.52 78.88 54372.47 88888.00 2016-09-04 13:49:23.375 248 12568.50 78.95 54372.43 88888.00 2016-09-04 13:49:23.500 248 12568.42 79.12 54372.40 88888.00 2016-09-04 13:49:23.625 248 12568.35 79.20 54372.40 88888.00 2016-09-04 13:49:23.750 248 12568.25 79.30 54372.35 88888.00 2016-09-04 13:49:23.875 248 12568.17 79.40 54372.32 88888.00 2016-09-04 13:49:24.000 248 12568.15 79.50 54372.30 88888.00 2016-09-04 13:49:24.125 248 12568.15 79.58 54372.28 88888.00 2016-09-04 13:49:24.250 248 12568.02 79.67 54372.25 88888.00 2016-09-04 13:49:24.375 248 12567.98 79.78 54372.22 88888.00 2016-09-04 13:49:24.500 248 12567.92 79.88 54372.22 88888.00 2016-09-04 13:49:24.625 248 12567.90 80.00 54372.20 88888.00 2016-09-04 13:49:24.750 248 12567.90 80.10 54372.20 88888.00 2016-09-04 13:49:24.875 248 12567.85 80.17 54372.18 88888.00 2016-09-04 13:49:25.000 248 12567.80 80.22 54372.15 88888.00 2016-09-04 13:49:25.125 248 12567.75 80.28 54372.15 88888.00 2016-09-04 13:49:25.250 248 12567.73 80.33 54372.12 88888.00 2016-09-04 13:49:25.375 248 12567.75 80.40 54372.15 88888.00 2016-09-04 13:49:25.500 248 12567.70 80.50 54372.12 88888.00 2016-09-04 13:49:25.625 248 12567.65 80.55 54372.12 88888.00 2016-09-04 13:49:25.750 248 12567.60 80.60 54372.12 88888.00 2016-09-04 13:49:25.875 248 12567.55 80.65 54372.18 88888.00 2016-09-04 13:49:26.000 248 12567.52 80.70 54372.18 88888.00 2016-09-04 13:49:26.125 248 12567.48 80.67 54372.18 88888.00 2016-09-04 13:49:26.250 248 12567.45 80.62 54372.18 88888.00 2016-09-04 13:49:26.375 248 12567.52 80.62 54372.15 88888.00 2016-09-04 13:49:26.500 248 12567.42 80.62 54372.15 88888.00 2016-09-04 13:49:26.625 248 12567.35 80.60 54372.15 88888.00 2016-09-04 13:49:26.750 248 12567.30 80.62 54372.20 88888.00 2016-09-04 13:49:26.875 248 12567.25 80.62 54372.22 88888.00 2016-09-04 13:49:27.000 248 12567.20 80.60 54372.22 88888.00 2016-09-04 13:49:27.125 248 12567.23 80.58 54372.22 88888.00 2016-09-04 13:49:27.250 248 12567.23 80.55 54372.25 88888.00 2016-09-04 13:49:27.375 248 12567.25 80.58 54372.25 88888.00 2016-09-04 13:49:27.500 248 12567.17 80.55 54372.25 88888.00 2016-09-04 13:49:27.625 248 12567.15 80.55 54372.25 88888.00 2016-09-04 13:49:27.750 248 12567.15 80.55 54372.28 88888.00 2016-09-04 13:49:27.875 248 12567.15 80.53 54372.28 88888.00 2016-09-04 13:49:28.000 248 12567.23 80.50 54372.25 88888.00 2016-09-04 13:49:28.125 248 12567.20 80.53 54372.28 88888.00 2016-09-04 13:49:28.250 248 12567.20 80.47 54372.30 88888.00 2016-09-04 13:49:28.375 248 12567.25 80.45 54372.30 88888.00 2016-09-04 13:49:28.500 248 12567.27 80.45 54372.30 88888.00 2016-09-04 13:49:28.625 248 12567.25 80.45 54372.30 88888.00 2016-09-04 13:49:28.750 248 12567.30 80.45 54372.28 88888.00 2016-09-04 13:49:28.875 248 12567.33 80.47 54372.30 88888.00 2016-09-04 13:49:29.000 248 12567.40 80.47 54372.30 88888.00 2016-09-04 13:49:29.125 248 12567.45 80.53 54372.28 88888.00 2016-09-04 13:49:29.250 248 12567.40 80.53 54372.30 88888.00 2016-09-04 13:49:29.375 248 12567.42 80.53 54372.30 88888.00 2016-09-04 13:49:29.500 248 12567.50 80.58 54372.28 88888.00 2016-09-04 13:49:29.625 248 12567.58 80.60 54372.28 88888.00 2016-09-04 13:49:29.750 248 12567.60 80.60 54372.30 88888.00 2016-09-04 13:49:29.875 248 12567.55 80.62 54372.30 88888.00 2016-09-04 13:49:30.000 248 12567.60 80.65 54372.28 88888.00 2016-09-04 13:49:30.125 248 12567.58 80.65 54372.28 88888.00 2016-09-04 13:49:30.250 248 12567.55 80.65 54372.28 88888.00 2016-09-04 13:49:30.375 248 12567.58 80.67 54372.28 88888.00 2016-09-04 13:49:30.500 248 12567.60 80.72 54372.28 88888.00 2016-09-04 13:49:30.625 248 12567.60 80.72 54372.28 88888.00 2016-09-04 13:49:30.750 248 12567.62 80.75 54372.28 88888.00 2016-09-04 13:49:30.875 248 12567.70 80.80 54372.25 88888.00 2016-09-04 13:49:31.000 248 12567.73 80.75 54372.22 88888.00 2016-09-04 13:49:31.125 248 12567.70 80.75 54372.28 88888.00 2016-09-04 13:49:31.250 248 12567.65 80.72 54372.28 88888.00 2016-09-04 13:49:31.375 248 12567.73 80.75 54372.28 88888.00 2016-09-04 13:49:31.500 248 12567.73 80.75 54372.28 88888.00 2016-09-04 13:49:31.625 248 12567.75 80.72 54372.28 88888.00 2016-09-04 13:49:31.750 248 12567.75 80.72 54372.25 88888.00 2016-09-04 13:49:31.875 248 12567.73 80.67 54372.25 88888.00 2016-09-04 13:49:32.000 248 12567.70 80.62 54372.25 88888.00 2016-09-04 13:49:32.125 248 12567.70 80.62 54372.30 88888.00 2016-09-04 13:49:32.250 248 12567.62 80.58 54372.28 88888.00 2016-09-04 13:49:32.375 248 12567.62 80.60 54372.30 88888.00 2016-09-04 13:49:32.500 248 12567.55 80.58 54372.28 88888.00 2016-09-04 13:49:32.625 248 12567.60 80.58 54372.28 88888.00 2016-09-04 13:49:32.750 248 12567.60 80.58 54372.25 88888.00 2016-09-04 13:49:32.875 248 12567.58 80.58 54372.28 88888.00 2016-09-04 13:49:33.000 248 12567.50 80.58 54372.25 88888.00 2016-09-04 13:49:33.125 248 12567.52 80.60 54372.25 88888.00 2016-09-04 13:49:33.250 248 12567.55 80.58 54372.25 88888.00 2016-09-04 13:49:33.375 248 12567.60 80.55 54372.22 88888.00 2016-09-04 13:49:33.500 248 12567.60 80.55 54372.22 88888.00 2016-09-04 13:49:33.625 248 12567.65 80.53 54372.20 88888.00 2016-09-04 13:49:33.750 248 12567.65 80.58 54372.20 88888.00 2016-09-04 13:49:33.875 248 12567.65 80.58 54372.18 88888.00 2016-09-04 13:49:34.000 248 12567.67 80.55 54372.18 88888.00 2016-09-04 13:49:34.125 248 12567.70 80.60 54372.18 88888.00 2016-09-04 13:49:34.250 248 12567.73 80.62 54372.18 88888.00 2016-09-04 13:49:34.375 248 12567.67 80.65 54372.15 88888.00 2016-09-04 13:49:34.500 248 12567.67 80.65 54372.15 88888.00 2016-09-04 13:49:34.625 248 12567.73 80.67 54372.15 88888.00 2016-09-04 13:49:34.750 248 12567.77 80.72 54372.18 88888.00 2016-09-04 13:49:34.875 248 12567.77 80.80 54372.15 88888.00 2016-09-04 13:49:35.000 248 12567.75 80.80 54372.15 88888.00 2016-09-04 13:49:35.125 248 12567.77 80.85 54372.12 88888.00 2016-09-04 13:49:35.250 248 12567.77 80.90 54372.12 88888.00 2016-09-04 13:49:35.375 248 12567.80 80.97 54372.10 88888.00 2016-09-04 13:49:35.500 248 12567.83 81.08 54372.12 88888.00 2016-09-04 13:49:35.625 248 12567.90 81.15 54372.12 88888.00 2016-09-04 13:49:35.750 248 12567.95 81.20 54372.15 88888.00 2016-09-04 13:49:35.875 248 12568.00 81.25 54372.12 88888.00 2016-09-04 13:49:36.000 248 12568.02 81.28 54372.12 88888.00 2016-09-04 13:49:36.125 248 12568.05 81.38 54372.10 88888.00 2016-09-04 13:49:36.250 248 12568.12 81.38 54372.10 88888.00 2016-09-04 13:49:36.375 248 12568.25 81.45 54372.05 88888.00 2016-09-04 13:49:36.500 248 12568.33 81.47 54372.05 88888.00 2016-09-04 13:49:36.625 248 12568.45 81.55 54372.03 88888.00 2016-09-04 13:49:36.750 248 12568.50 81.58 54372.03 88888.00 2016-09-04 13:49:36.875 248 12568.62 81.62 54372.00 88888.00 2016-09-04 13:49:37.000 248 12568.70 81.65 54372.00 88888.00 2016-09-04 13:49:37.125 248 12568.73 81.70 54372.00 88888.00 2016-09-04 13:49:37.250 248 12568.77 81.78 54372.00 88888.00 2016-09-04 13:49:37.375 248 12568.90 81.83 54371.95 88888.00 2016-09-04 13:49:37.500 248 12569.00 81.90 54371.97 88888.00 2016-09-04 13:49:37.625 248 12569.05 81.92 54371.95 88888.00 2016-09-04 13:49:37.750 248 12569.02 82.00 54371.95 88888.00 2016-09-04 13:49:37.875 248 12569.05 82.00 54371.95 88888.00 2016-09-04 13:49:38.000 248 12569.08 82.03 54371.93 88888.00 2016-09-04 13:49:38.125 248 12569.10 82.10 54371.93 88888.00 2016-09-04 13:49:38.250 248 12569.17 82.10 54371.95 88888.00 2016-09-04 13:49:38.375 248 12569.30 82.15 54371.93 88888.00 2016-09-04 13:49:38.500 248 12569.33 82.17 54371.93 88888.00 2016-09-04 13:49:38.625 248 12569.33 82.15 54371.90 88888.00 2016-09-04 13:49:38.750 248 12569.33 82.15 54371.90 88888.00 2016-09-04 13:49:38.875 248 12569.35 82.17 54371.93 88888.00 2016-09-04 13:49:39.000 248 12569.35 82.17 54371.93 88888.00 2016-09-04 13:49:39.125 248 12569.38 82.17 54371.90 88888.00 2016-09-04 13:49:39.250 248 12569.40 82.17 54371.88 88888.00 2016-09-04 13:49:39.375 248 12569.40 82.15 54371.88 88888.00 2016-09-04 13:49:39.500 248 12569.42 82.12 54371.88 88888.00 2016-09-04 13:49:39.625 248 12569.48 82.10 54371.88 88888.00 2016-09-04 13:49:39.750 248 12569.50 82.10 54371.93 88888.00 2016-09-04 13:49:39.875 248 12569.55 82.03 54371.90 88888.00 2016-09-04 13:49:40.000 248 12569.55 82.03 54371.85 88888.00 2016-09-04 13:49:40.125 248 12569.55 82.00 54371.85 88888.00 2016-09-04 13:49:40.250 248 12569.55 81.95 54371.85 88888.00 2016-09-04 13:49:40.375 248 12569.60 81.97 54371.82 88888.00 2016-09-04 13:49:40.500 248 12569.65 81.95 54371.82 88888.00 2016-09-04 13:49:40.625 248 12569.62 81.92 54371.85 88888.00 2016-09-04 13:49:40.750 248 12569.60 81.88 54371.82 88888.00 2016-09-04 13:49:40.875 248 12569.60 81.83 54371.80 88888.00 2016-09-04 13:49:41.000 248 12569.55 81.83 54371.78 88888.00 2016-09-04 13:49:41.125 248 12569.55 81.85 54371.80 88888.00 2016-09-04 13:49:41.250 248 12569.55 81.83 54371.80 88888.00 2016-09-04 13:49:41.375 248 12569.55 81.78 54371.78 88888.00 2016-09-04 13:49:41.500 248 12569.55 81.78 54371.78 88888.00 2016-09-04 13:49:41.625 248 12569.52 81.80 54371.78 88888.00 2016-09-04 13:49:41.750 248 12569.50 81.80 54371.75 88888.00 2016-09-04 13:49:41.875 248 12569.48 81.78 54371.75 88888.00 2016-09-04 13:49:42.000 248 12569.52 81.78 54371.72 88888.00 2016-09-04 13:49:42.125 248 12569.55 81.78 54371.70 88888.00 2016-09-04 13:49:42.250 248 12569.52 81.83 54371.70 88888.00 2016-09-04 13:49:42.375 248 12569.55 81.85 54371.68 88888.00 2016-09-04 13:49:42.500 248 12569.58 81.90 54371.65 88888.00 2016-09-04 13:49:42.625 248 12569.58 81.92 54371.65 88888.00 2016-09-04 13:49:42.750 248 12569.58 81.97 54371.68 88888.00 2016-09-04 13:49:42.875 248 12569.55 82.00 54371.70 88888.00 2016-09-04 13:49:43.000 248 12569.58 82.00 54371.68 88888.00 2016-09-04 13:49:43.125 248 12569.58 82.00 54371.65 88888.00 2016-09-04 13:49:43.250 248 12569.55 82.03 54371.62 88888.00 2016-09-04 13:49:43.375 248 12569.60 82.05 54371.65 88888.00 2016-09-04 13:49:43.500 248 12569.65 82.08 54371.65 88888.00 2016-09-04 13:49:43.625 248 12569.62 82.08 54371.62 88888.00 2016-09-04 13:49:43.750 248 12569.65 82.12 54371.62 88888.00 2016-09-04 13:49:43.875 248 12569.62 82.17 54371.62 88888.00 2016-09-04 13:49:44.000 248 12569.60 82.22 54371.60 88888.00 2016-09-04 13:49:44.125 248 12569.62 82.25 54371.60 88888.00 2016-09-04 13:49:44.250 248 12569.62 82.30 54371.55 88888.00 2016-09-04 13:49:44.375 248 12569.67 82.35 54371.57 88888.00 2016-09-04 13:49:44.500 248 12569.67 82.38 54371.55 88888.00 2016-09-04 13:49:44.625 248 12569.62 82.40 54371.55 88888.00 2016-09-04 13:49:44.750 248 12569.65 82.47 54371.55 88888.00 2016-09-04 13:49:44.875 248 12569.75 82.53 54371.53 88888.00 2016-09-04 13:49:45.000 248 12569.77 82.58 54371.47 88888.00 2016-09-04 13:49:45.125 248 12569.80 82.65 54371.45 88888.00 2016-09-04 13:49:45.250 248 12569.83 82.70 54371.45 88888.00 2016-09-04 13:49:45.375 248 12569.88 82.72 54371.43 88888.00 2016-09-04 13:49:45.500 248 12569.92 82.80 54371.40 88888.00 2016-09-04 13:49:45.625 248 12570.00 82.88 54371.38 88888.00 2016-09-04 13:49:45.750 248 12570.05 82.90 54371.32 88888.00 2016-09-04 13:49:45.875 248 12570.05 82.95 54371.30 88888.00 2016-09-04 13:49:46.000 248 12570.05 82.97 54371.30 88888.00 2016-09-04 13:49:46.125 248 12570.02 83.00 54371.28 88888.00 2016-09-04 13:49:46.250 248 12569.98 83.03 54371.25 88888.00 2016-09-04 13:49:46.375 248 12570.02 83.05 54371.25 88888.00 2016-09-04 13:49:46.500 248 12570.02 83.05 54371.22 88888.00 2016-09-04 13:49:46.625 248 12570.05 83.08 54371.18 88888.00 2016-09-04 13:49:46.750 248 12570.08 83.08 54371.15 88888.00 2016-09-04 13:49:46.875 248 12570.05 83.08 54371.12 88888.00 2016-09-04 13:49:47.000 248 12570.02 83.05 54371.10 88888.00 2016-09-04 13:49:47.125 248 12570.02 83.03 54371.10 88888.00 2016-09-04 13:49:47.250 248 12570.08 83.03 54371.10 88888.00 2016-09-04 13:49:47.375 248 12570.10 83.03 54371.07 88888.00 2016-09-04 13:49:47.500 248 12570.08 83.00 54371.07 88888.00 2016-09-04 13:49:47.625 248 12570.00 82.97 54371.05 88888.00 2016-09-04 13:49:47.750 248 12570.00 82.95 54371.03 88888.00 2016-09-04 13:49:47.875 248 12570.00 82.95 54371.03 88888.00 2016-09-04 13:49:48.000 248 12569.98 82.88 54370.97 88888.00 2016-09-04 13:49:48.125 248 12569.95 82.85 54370.95 88888.00 2016-09-04 13:49:48.250 248 12569.92 82.85 54370.95 88888.00 2016-09-04 13:49:48.375 248 12569.90 82.85 54370.95 88888.00 2016-09-04 13:49:48.500 248 12569.90 82.85 54370.93 88888.00 2016-09-04 13:49:48.625 248 12569.88 82.83 54370.88 88888.00 2016-09-04 13:49:48.750 248 12569.90 82.85 54370.90 88888.00 2016-09-04 13:49:48.875 248 12569.90 82.92 54370.88 88888.00 2016-09-04 13:49:49.000 248 12569.90 82.92 54370.85 88888.00 2016-09-04 13:49:49.125 248 12569.92 82.92 54370.85 88888.00 2016-09-04 13:49:49.250 248 12569.90 82.97 54370.82 88888.00 2016-09-04 13:49:49.375 248 12570.00 83.03 54370.82 88888.00 2016-09-04 13:49:49.500 248 12570.05 83.08 54370.80 88888.00 2016-09-04 13:49:49.625 248 12570.05 83.12 54370.78 88888.00 2016-09-04 13:49:49.750 248 12570.08 83.17 54370.78 88888.00 2016-09-04 13:49:49.875 248 12570.10 83.22 54370.75 88888.00 2016-09-04 13:49:50.000 248 12570.08 83.25 54370.72 88888.00 2016-09-04 13:49:50.125 248 12570.10 83.30 54370.75 88888.00 2016-09-04 13:49:50.250 248 12570.23 83.38 54370.72 88888.00 2016-09-04 13:49:50.375 248 12570.33 83.45 54370.70 88888.00 2016-09-04 13:49:50.500 248 12570.30 83.53 54370.72 88888.00 2016-09-04 13:49:50.625 248 12570.27 83.60 54370.70 88888.00 2016-09-04 13:49:50.750 248 12570.33 83.67 54370.70 88888.00 2016-09-04 13:49:50.875 248 12570.33 83.75 54370.65 88888.00 2016-09-04 13:49:51.000 248 12570.27 83.83 54370.62 88888.00 2016-09-04 13:49:51.125 248 12570.25 83.90 54370.62 88888.00 2016-09-04 13:49:51.250 248 12570.30 83.97 54370.65 88888.00 2016-09-04 13:49:51.375 248 12570.35 84.03 54370.62 88888.00 2016-09-04 13:49:51.500 248 12570.33 84.08 54370.60 88888.00 2016-09-04 13:49:51.625 248 12570.25 84.17 54370.60 88888.00 2016-09-04 13:49:51.750 248 12570.27 84.22 54370.62 88888.00 2016-09-04 13:49:51.875 248 12570.25 84.25 54370.65 88888.00 2016-09-04 13:49:52.000 248 12570.15 84.28 54370.68 88888.00 2016-09-04 13:49:52.125 248 12570.02 84.33 54370.65 88888.00 2016-09-04 13:49:52.250 248 12570.02 84.33 54370.62 88888.00 2016-09-04 13:49:52.375 248 12570.10 84.35 54370.62 88888.00 2016-09-04 13:49:52.500 248 12570.08 84.35 54370.62 88888.00 2016-09-04 13:49:52.625 248 12570.02 84.38 54370.60 88888.00 2016-09-04 13:49:52.750 248 12570.02 84.35 54370.60 88888.00 2016-09-04 13:49:52.875 248 12570.08 84.42 54370.62 88888.00 2016-09-04 13:49:53.000 248 12570.10 84.40 54370.62 88888.00 2016-09-04 13:49:53.125 248 12570.10 84.38 54370.65 88888.00 2016-09-04 13:49:53.250 248 12570.12 84.40 54370.62 88888.00 2016-09-04 13:49:53.375 248 12570.17 84.40 54370.62 88888.00 2016-09-04 13:49:53.500 248 12570.25 84.38 54370.65 88888.00 2016-09-04 13:49:53.625 248 12570.27 84.40 54370.62 88888.00 2016-09-04 13:49:53.750 248 12570.27 84.38 54370.62 88888.00 2016-09-04 13:49:53.875 248 12570.33 84.30 54370.62 88888.00 2016-09-04 13:49:54.000 248 12570.40 84.25 54370.65 88888.00 2016-09-04 13:49:54.125 248 12570.40 84.20 54370.68 88888.00 2016-09-04 13:49:54.250 248 12570.35 84.15 54370.70 88888.00 2016-09-04 13:49:54.375 248 12570.35 84.08 54370.68 88888.00 2016-09-04 13:49:54.500 248 12570.40 84.03 54370.72 88888.00 2016-09-04 13:49:54.625 248 12570.40 84.00 54370.70 88888.00 2016-09-04 13:49:54.750 248 12570.40 83.92 54370.72 88888.00 2016-09-04 13:49:54.875 248 12570.30 83.88 54370.75 88888.00 2016-09-04 13:49:55.000 248 12570.25 83.78 54370.75 88888.00 2016-09-04 13:49:55.125 248 12570.30 83.70 54370.75 88888.00 2016-09-04 13:49:55.250 248 12570.30 83.65 54370.80 88888.00 2016-09-04 13:49:55.375 248 12570.25 83.58 54370.80 88888.00 2016-09-04 13:49:55.500 248 12570.17 83.50 54370.82 88888.00 2016-09-04 13:49:55.625 248 12570.12 83.40 54370.82 88888.00 2016-09-04 13:49:55.750 248 12570.10 83.35 54370.82 88888.00 2016-09-04 13:49:55.875 248 12570.08 83.35 54370.85 88888.00 2016-09-04 13:49:56.000 248 12570.00 83.28 54370.88 88888.00 2016-09-04 13:49:56.125 248 12569.92 83.22 54370.93 88888.00 2016-09-04 13:49:56.250 248 12569.90 83.15 54370.93 88888.00 2016-09-04 13:49:56.375 248 12569.90 83.10 54370.93 88888.00 2016-09-04 13:49:56.500 248 12569.83 83.05 54370.95 88888.00 2016-09-04 13:49:56.625 248 12569.80 82.97 54370.97 88888.00 2016-09-04 13:49:56.750 248 12569.75 82.90 54370.95 88888.00 2016-09-04 13:49:56.875 248 12569.70 82.85 54370.97 88888.00 2016-09-04 13:49:57.000 248 12569.65 82.78 54370.97 88888.00 2016-09-04 13:49:57.125 248 12569.65 82.72 54371.00 88888.00 2016-09-04 13:49:57.250 248 12569.60 82.67 54371.07 88888.00 2016-09-04 13:49:57.375 248 12569.50 82.65 54371.10 88888.00 2016-09-04 13:49:57.500 248 12569.52 82.62 54371.10 88888.00 2016-09-04 13:49:57.625 248 12569.58 82.62 54371.12 88888.00 2016-09-04 13:49:57.750 248 12569.62 82.58 54371.15 88888.00 2016-09-04 13:49:57.875 248 12569.58 82.58 54371.18 88888.00 2016-09-04 13:49:58.000 248 12569.55 82.60 54371.18 88888.00 2016-09-04 13:49:58.125 248 12569.55 82.60 54371.18 88888.00 2016-09-04 13:49:58.250 248 12569.52 82.60 54371.18 88888.00 2016-09-04 13:49:58.375 248 12569.55 82.67 54371.20 88888.00 2016-09-04 13:49:58.500 248 12569.58 82.67 54371.22 88888.00 2016-09-04 13:49:58.625 248 12569.62 82.70 54371.20 88888.00 2016-09-04 13:49:58.750 248 12569.65 82.72 54371.22 88888.00 2016-09-04 13:49:58.875 248 12569.62 82.75 54371.22 88888.00 2016-09-04 13:49:59.000 248 12569.60 82.78 54371.22 88888.00 2016-09-04 13:49:59.125 248 12569.65 82.78 54371.25 88888.00 2016-09-04 13:49:59.250 248 12569.62 82.80 54371.25 88888.00 2016-09-04 13:49:59.375 248 12569.65 82.83 54371.25 88888.00 2016-09-04 13:49:59.500 248 12569.70 82.85 54371.30 88888.00 2016-09-04 13:49:59.625 248 12569.75 82.85 54371.32 88888.00 2016-09-04 13:49:59.750 248 12569.77 82.88 54371.30 88888.00 2016-09-04 13:49:59.875 248 12569.80 82.88 54371.30 88888.00 2016-09-04 13:50:00.000 248 12569.90 82.92 54371.28 88888.00 2016-09-04 13:50:00.125 248 12569.98 82.92 54371.30 88888.00 2016-09-04 13:50:00.250 248 12569.95 82.90 54371.32 88888.00 2016-09-04 13:50:00.375 248 12569.98 82.92 54371.32 88888.00 2016-09-04 13:50:00.500 248 12570.05 82.95 54371.35 88888.00 2016-09-04 13:50:00.625 248 12570.05 82.92 54371.35 88888.00 2016-09-04 13:50:00.750 248 12570.05 82.88 54371.35 88888.00 2016-09-04 13:50:00.875 248 12570.05 82.85 54371.35 88888.00 2016-09-04 13:50:01.000 248 12570.08 82.83 54371.35 88888.00 2016-09-04 13:50:01.125 248 12570.08 82.80 54371.35 88888.00 2016-09-04 13:50:01.250 248 12570.05 82.78 54371.35 88888.00 2016-09-04 13:50:01.375 248 12570.10 82.78 54371.35 88888.00 2016-09-04 13:50:01.500 248 12570.10 82.75 54371.35 88888.00 2016-09-04 13:50:01.625 248 12570.05 82.72 54371.38 88888.00 2016-09-04 13:50:01.750 248 12570.08 82.67 54371.38 88888.00 2016-09-04 13:50:01.875 248 12570.02 82.62 54371.38 88888.00 2016-09-04 13:50:02.000 248 12570.02 82.60 54371.38 88888.00 2016-09-04 13:50:02.125 248 12570.05 82.55 54371.38 88888.00 2016-09-04 13:50:02.250 248 12570.02 82.47 54371.35 88888.00 2016-09-04 13:50:02.375 248 12570.00 82.47 54371.38 88888.00 2016-09-04 13:50:02.500 248 12569.95 82.40 54371.40 88888.00 2016-09-04 13:50:02.625 248 12569.98 82.38 54371.43 88888.00 2016-09-04 13:50:02.750 248 12570.02 82.33 54371.45 88888.00 2016-09-04 13:50:02.875 248 12569.95 82.25 54371.45 88888.00 2016-09-04 13:50:03.000 248 12569.88 82.20 54371.45 88888.00 2016-09-04 13:50:03.125 248 12569.80 82.17 54371.45 88888.00 2016-09-04 13:50:03.250 248 12569.65 82.08 54371.47 88888.00 2016-09-04 13:50:03.375 248 12569.60 82.05 54371.50 88888.00 2016-09-04 13:50:03.500 248 12569.60 82.03 54371.53 88888.00 2016-09-04 13:50:03.625 248 12569.58 81.95 54371.53 88888.00 2016-09-04 13:50:03.750 248 12569.55 81.92 54371.53 88888.00 2016-09-04 13:50:03.875 248 12569.48 81.85 54371.53 88888.00 2016-09-04 13:50:04.000 248 12569.40 81.83 54371.55 88888.00 2016-09-04 13:50:04.125 248 12569.33 81.78 54371.57 88888.00 2016-09-04 13:50:04.250 248 12569.25 81.70 54371.60 88888.00 2016-09-04 13:50:04.375 248 12569.25 81.72 54371.62 88888.00 2016-09-04 13:50:04.500 248 12569.17 81.70 54371.62 88888.00 2016-09-04 13:50:04.625 248 12569.12 81.70 54371.62 88888.00 2016-09-04 13:50:04.750 248 12569.12 81.72 54371.68 88888.00 2016-09-04 13:50:04.875 248 12569.12 81.72 54371.70 88888.00 2016-09-04 13:50:05.000 248 12569.10 81.72 54371.72 88888.00 2016-09-04 13:50:05.125 248 12569.10 81.72 54371.72 88888.00 2016-09-04 13:50:05.250 248 12569.08 81.72 54371.75 88888.00 2016-09-04 13:50:05.375 248 12569.02 81.80 54371.78 88888.00 2016-09-04 13:50:05.500 248 12569.02 81.85 54371.80 88888.00 2016-09-04 13:50:05.625 248 12569.05 81.90 54371.82 88888.00 2016-09-04 13:50:05.750 248 12569.08 81.95 54371.85 88888.00 2016-09-04 13:50:05.875 248 12569.05 82.00 54371.88 88888.00 2016-09-04 13:50:06.000 248 12569.05 82.05 54371.85 88888.00 2016-09-04 13:50:06.125 248 12569.05 82.15 54371.88 88888.00 2016-09-04 13:50:06.250 248 12569.02 82.20 54371.93 88888.00 2016-09-04 13:50:06.375 248 12569.05 82.25 54371.90 88888.00 2016-09-04 13:50:06.500 248 12569.08 82.33 54371.95 88888.00 2016-09-04 13:50:06.625 248 12569.08 82.40 54371.95 88888.00 2016-09-04 13:50:06.750 248 12569.00 82.40 54371.95 88888.00 2016-09-04 13:50:06.875 248 12568.98 82.45 54371.97 88888.00 2016-09-04 13:50:07.000 248 12568.98 82.50 54371.97 88888.00 2016-09-04 13:50:07.125 248 12568.95 82.55 54372.00 88888.00 2016-09-04 13:50:07.250 248 12568.95 82.58 54372.03 88888.00 2016-09-04 13:50:07.375 248 12568.98 82.62 54372.05 88888.00 2016-09-04 13:50:07.500 248 12568.92 82.65 54372.03 88888.00 2016-09-04 13:50:07.625 248 12568.83 82.65 54372.05 88888.00 2016-09-04 13:50:07.750 248 12568.80 82.65 54372.07 88888.00 2016-09-04 13:50:07.875 248 12568.83 82.67 54372.07 88888.00 2016-09-04 13:50:08.000 248 12568.83 82.72 54372.05 88888.00 2016-09-04 13:50:08.125 248 12568.83 82.70 54372.10 88888.00 2016-09-04 13:50:08.250 248 12568.77 82.65 54372.12 88888.00 2016-09-04 13:50:08.375 248 12568.80 82.67 54372.12 88888.00 2016-09-04 13:50:08.500 248 12568.80 82.70 54372.15 88888.00 2016-09-04 13:50:08.625 248 12568.83 82.67 54372.12 88888.00 2016-09-04 13:50:08.750 248 12568.83 82.70 54372.15 88888.00 2016-09-04 13:50:08.875 248 12568.83 82.67 54372.20 88888.00 2016-09-04 13:50:09.000 248 12568.88 82.62 54372.18 88888.00 2016-09-04 13:50:09.125 248 12568.92 82.60 54372.20 88888.00 2016-09-04 13:50:09.250 248 12568.90 82.60 54372.25 88888.00 2016-09-04 13:50:09.375 248 12568.98 82.60 54372.25 88888.00 2016-09-04 13:50:09.500 248 12569.00 82.55 54372.28 88888.00 2016-09-04 13:50:09.625 248 12568.98 82.53 54372.30 88888.00 2016-09-04 13:50:09.750 248 12568.92 82.47 54372.30 88888.00 2016-09-04 13:50:09.875 248 12568.88 82.42 54372.30 88888.00 2016-09-04 13:50:10.000 248 12568.90 82.40 54372.30 88888.00 2016-09-04 13:50:10.125 248 12568.88 82.40 54372.38 88888.00 2016-09-04 13:50:10.250 248 12568.90 82.35 54372.40 88888.00 2016-09-04 13:50:10.375 248 12569.00 82.38 54372.43 88888.00 2016-09-04 13:50:10.500 248 12568.95 82.38 54372.45 88888.00 2016-09-04 13:50:10.625 248 12568.88 82.35 54372.50 88888.00 2016-09-04 13:50:10.750 248 12568.90 82.35 54372.50 88888.00 2016-09-04 13:50:10.875 248 12568.85 82.35 54372.50 88888.00 2016-09-04 13:50:11.000 248 12568.77 82.33 54372.53 88888.00 2016-09-04 13:50:11.125 248 12568.80 82.30 54372.55 88888.00 2016-09-04 13:50:11.250 248 12568.75 82.25 54372.57 88888.00 2016-09-04 13:50:11.375 248 12568.77 82.22 54372.57 88888.00 2016-09-04 13:50:11.500 248 12568.80 82.20 54372.60 88888.00 2016-09-04 13:50:11.625 248 12568.80 82.20 54372.60 88888.00 2016-09-04 13:50:11.750 248 12568.75 82.15 54372.62 88888.00 2016-09-04 13:50:11.875 248 12568.77 82.10 54372.65 88888.00 2016-09-04 13:50:12.000 248 12568.73 82.08 54372.65 88888.00 2016-09-04 13:50:12.125 248 12568.73 82.08 54372.70 88888.00 2016-09-04 13:50:12.250 248 12568.67 82.03 54372.75 88888.00 2016-09-04 13:50:12.375 248 12568.75 81.97 54372.75 88888.00 2016-09-04 13:50:12.500 248 12568.75 81.95 54372.75 88888.00 2016-09-04 13:50:12.625 248 12568.70 81.92 54372.75 88888.00 2016-09-04 13:50:12.750 248 12568.67 81.90 54372.80 88888.00 2016-09-04 13:50:12.875 248 12568.73 81.88 54372.82 88888.00 2016-09-04 13:50:13.000 248 12568.73 81.85 54372.82 88888.00 2016-09-04 13:50:13.125 248 12568.75 81.85 54372.88 88888.00 2016-09-04 13:50:13.250 248 12568.73 81.83 54372.88 88888.00 2016-09-04 13:50:13.375 248 12568.77 81.85 54372.88 88888.00 2016-09-04 13:50:13.500 248 12568.75 81.90 54372.88 88888.00 2016-09-04 13:50:13.625 248 12568.75 81.92 54372.90 88888.00 2016-09-04 13:50:13.750 248 12568.83 81.92 54372.90 88888.00 2016-09-04 13:50:13.875 248 12568.88 81.90 54372.90 88888.00 2016-09-04 13:50:14.000 248 12568.90 81.90 54372.93 88888.00 2016-09-04 13:50:14.125 248 12568.90 81.92 54372.95 88888.00 2016-09-04 13:50:14.250 248 12568.95 81.95 54372.97 88888.00 2016-09-04 13:50:14.375 248 12568.98 81.97 54372.95 88888.00 2016-09-04 13:50:14.500 248 12568.98 81.97 54372.95 88888.00 2016-09-04 13:50:14.625 248 12569.02 81.95 54372.95 88888.00 2016-09-04 13:50:14.750 248 12569.15 82.00 54372.97 88888.00 2016-09-04 13:50:14.875 248 12569.20 82.03 54373.00 88888.00 2016-09-04 13:50:15.000 248 12569.25 82.03 54372.97 88888.00 2016-09-04 13:50:15.125 248 12569.23 82.03 54372.97 88888.00 2016-09-04 13:50:15.250 248 12569.23 82.03 54373.03 88888.00 2016-09-04 13:50:15.375 248 12569.27 82.03 54373.03 88888.00 2016-09-04 13:50:15.500 248 12569.30 82.03 54373.03 88888.00 2016-09-04 13:50:15.625 248 12569.30 82.05 54373.05 88888.00 2016-09-04 13:50:15.750 248 12569.27 82.05 54373.05 88888.00 2016-09-04 13:50:15.875 248 12569.30 82.05 54373.03 88888.00 2016-09-04 13:50:16.000 248 12569.30 82.08 54373.05 88888.00 2016-09-04 13:50:16.125 248 12569.35 82.10 54373.07 88888.00 2016-09-04 13:50:16.250 248 12569.33 82.10 54373.12 88888.00 2016-09-04 13:50:16.375 248 12569.25 82.12 54373.10 88888.00 2016-09-04 13:50:16.500 248 12569.17 82.12 54373.10 88888.00 2016-09-04 13:50:16.625 248 12569.17 82.15 54373.12 88888.00 2016-09-04 13:50:16.750 248 12569.12 82.20 54373.15 88888.00 2016-09-04 13:50:16.875 248 12569.08 82.25 54373.15 88888.00 2016-09-04 13:50:17.000 248 12569.10 82.30 54373.12 88888.00 2016-09-04 13:50:17.125 248 12569.10 82.33 54373.12 88888.00 2016-09-04 13:50:17.250 248 12569.02 82.38 54373.15 88888.00 2016-09-04 13:50:17.375 248 12569.05 82.45 54373.18 88888.00 2016-09-04 13:50:17.500 248 12569.08 82.47 54373.15 88888.00 2016-09-04 13:50:17.625 248 12569.08 82.55 54373.18 88888.00 2016-09-04 13:50:17.750 248 12569.02 82.58 54373.12 88888.00 2016-09-04 13:50:17.875 248 12569.00 82.60 54373.12 88888.00 2016-09-04 13:50:18.000 248 12569.02 82.62 54373.12 88888.00 2016-09-04 13:50:18.125 248 12569.15 82.70 54373.15 88888.00 2016-09-04 13:50:18.250 248 12569.20 82.83 54373.18 88888.00 2016-09-04 13:50:18.375 248 12569.25 82.85 54373.18 88888.00 2016-09-04 13:50:18.500 248 12569.23 82.88 54373.15 88888.00 2016-09-04 13:50:18.625 248 12569.27 82.97 54373.15 88888.00 2016-09-04 13:50:18.750 248 12569.30 83.05 54373.18 88888.00 2016-09-04 13:50:18.875 248 12569.33 83.10 54373.20 88888.00 2016-09-04 13:50:19.000 248 12569.38 83.12 54373.18 88888.00 2016-09-04 13:50:19.125 248 12569.40 83.20 54373.20 88888.00 2016-09-04 13:50:19.250 248 12569.42 83.25 54373.22 88888.00 2016-09-04 13:50:19.375 248 12569.45 83.25 54373.20 88888.00 2016-09-04 13:50:19.500 248 12569.48 83.25 54373.20 88888.00 2016-09-04 13:50:19.625 248 12569.55 83.28 54373.25 88888.00 2016-09-04 13:50:19.750 248 12569.58 83.30 54373.25 88888.00 2016-09-04 13:50:19.875 248 12569.58 83.33 54373.25 88888.00 2016-09-04 13:50:20.000 248 12569.60 83.33 54373.22 88888.00 2016-09-04 13:50:20.125 248 12569.67 83.30 54373.22 88888.00 2016-09-04 13:50:20.250 248 12569.73 83.28 54373.28 88888.00 2016-09-04 13:50:20.375 248 12569.75 83.30 54373.25 88888.00 2016-09-04 13:50:20.500 248 12569.75 83.25 54373.28 88888.00 2016-09-04 13:50:20.625 248 12569.80 83.25 54373.25 88888.00 2016-09-04 13:50:20.750 248 12569.88 83.22 54373.25 88888.00 2016-09-04 13:50:20.875 248 12569.92 83.22 54373.28 88888.00 2016-09-04 13:50:21.000 248 12570.00 83.22 54373.25 88888.00 2016-09-04 13:50:21.125 248 12570.10 83.20 54373.28 88888.00 2016-09-04 13:50:21.250 248 12570.10 83.12 54373.30 88888.00 2016-09-04 13:50:21.375 248 12570.12 83.08 54373.28 88888.00 2016-09-04 13:50:21.500 248 12570.17 83.03 54373.28 88888.00 2016-09-04 13:50:21.625 248 12570.25 82.97 54373.28 88888.00 2016-09-04 13:50:21.750 248 12570.35 82.90 54373.28 88888.00 2016-09-04 13:50:21.875 248 12570.42 82.85 54373.30 88888.00 2016-09-04 13:50:22.000 248 12570.50 82.80 54373.28 88888.00 2016-09-04 13:50:22.125 248 12570.50 82.75 54373.30 88888.00 2016-09-04 13:50:22.250 248 12570.52 82.72 54373.30 88888.00 2016-09-04 13:50:22.375 248 12570.60 82.72 54373.30 88888.00 2016-09-04 13:50:22.500 248 12570.62 82.70 54373.32 88888.00 2016-09-04 13:50:22.625 248 12570.67 82.65 54373.30 88888.00 2016-09-04 13:50:22.750 248 12570.73 82.58 54373.28 88888.00 2016-09-04 13:50:22.875 248 12570.73 82.50 54373.28 88888.00 2016-09-04 13:50:23.000 248 12570.75 82.47 54373.28 88888.00 2016-09-04 13:50:23.125 248 12570.80 82.45 54373.28 88888.00 2016-09-04 13:50:23.250 248 12570.85 82.40 54373.28 88888.00 2016-09-04 13:50:23.375 248 12570.85 82.38 54373.25 88888.00 2016-09-04 13:50:23.500 248 12570.83 82.33 54373.28 88888.00 2016-09-04 13:50:23.625 248 12570.85 82.30 54373.28 88888.00 2016-09-04 13:50:23.750 248 12570.90 82.30 54373.30 88888.00 2016-09-04 13:50:23.875 248 12570.90 82.30 54373.30 88888.00 2016-09-04 13:50:24.000 248 12570.92 82.28 54373.28 88888.00 2016-09-04 13:50:24.125 248 12570.95 82.30 54373.28 88888.00 2016-09-04 13:50:24.250 248 12570.92 82.35 54373.28 88888.00 2016-09-04 13:50:24.375 248 12570.92 82.38 54373.30 88888.00 2016-09-04 13:50:24.500 248 12570.95 82.42 54373.25 88888.00 2016-09-04 13:50:24.625 248 12570.92 82.45 54373.25 88888.00 2016-09-04 13:50:24.750 248 12570.90 82.47 54373.22 88888.00 2016-09-04 13:50:24.875 248 12570.83 82.55 54373.22 88888.00 2016-09-04 13:50:25.000 248 12570.83 82.62 54373.20 88888.00 2016-09-04 13:50:25.125 248 12570.85 82.65 54373.20 88888.00 2016-09-04 13:50:25.250 248 12570.85 82.67 54373.20 88888.00 2016-09-04 13:50:25.375 248 12570.83 82.78 54373.20 88888.00 2016-09-04 13:50:25.500 248 12570.83 82.83 54373.20 88888.00 2016-09-04 13:50:25.625 248 12570.85 82.88 54373.18 88888.00 2016-09-04 13:50:25.750 248 12570.88 82.92 54373.18 88888.00 2016-09-04 13:50:25.875 248 12570.90 83.00 54373.15 88888.00 2016-09-04 13:50:26.000 248 12570.88 83.00 54373.12 88888.00 2016-09-04 13:50:26.125 248 12570.90 83.03 54373.10 88888.00 2016-09-04 13:50:26.250 248 12570.92 83.08 54373.12 88888.00 2016-09-04 13:50:26.375 248 12571.02 83.12 54373.12 88888.00 2016-09-04 13:50:26.500 248 12571.12 83.17 54373.10 88888.00 2016-09-04 13:50:26.625 248 12571.12 83.20 54373.07 88888.00 2016-09-04 13:50:26.750 248 12571.15 83.25 54373.07 88888.00 2016-09-04 13:50:26.875 248 12571.23 83.30 54373.05 88888.00 2016-09-04 13:50:27.000 248 12571.30 83.35 54373.05 88888.00 2016-09-04 13:50:27.125 248 12571.35 83.42 54373.05 88888.00 2016-09-04 13:50:27.250 248 12571.40 83.47 54373.05 88888.00 2016-09-04 13:50:27.375 248 12571.50 83.53 54373.05 88888.00 2016-09-04 13:50:27.500 248 12571.50 83.60 54373.03 88888.00 2016-09-04 13:50:27.625 248 12571.52 83.65 54373.03 88888.00 2016-09-04 13:50:27.750 248 12571.58 83.72 54373.00 88888.00 2016-09-04 13:50:27.875 248 12571.58 83.78 54373.00 88888.00 2016-09-04 13:50:28.000 248 12571.62 83.83 54372.97 88888.00 2016-09-04 13:50:28.125 248 12571.73 83.85 54373.00 88888.00 2016-09-04 13:50:28.250 248 12571.70 83.85 54373.03 88888.00 2016-09-04 13:50:28.375 248 12571.73 83.92 54373.00 88888.00 2016-09-04 13:50:28.500 248 12571.85 83.95 54373.00 88888.00 2016-09-04 13:50:28.625 248 12571.98 83.95 54373.03 88888.00 2016-09-04 13:50:28.750 248 12572.00 83.97 54373.03 88888.00 2016-09-04 13:50:28.875 248 12572.00 84.00 54373.03 88888.00 2016-09-04 13:50:29.000 248 12571.98 84.00 54373.00 88888.00 2016-09-04 13:50:29.125 248 12572.08 84.00 54372.97 88888.00 2016-09-04 13:50:29.250 248 12572.10 84.00 54373.00 88888.00 2016-09-04 13:50:29.375 248 12572.17 84.03 54373.00 88888.00 2016-09-04 13:50:29.500 248 12572.27 84.03 54373.03 88888.00 2016-09-04 13:50:29.625 248 12572.33 83.97 54373.00 88888.00 2016-09-04 13:50:29.750 248 12572.35 83.97 54373.00 88888.00 2016-09-04 13:50:29.875 248 12572.52 83.97 54372.97 88888.00 2016-09-04 13:50:30.000 248 12572.62 83.92 54373.00 88888.00 2016-09-04 13:50:30.125 248 12572.70 83.90 54373.00 88888.00 2016-09-04 13:50:30.250 248 12572.75 83.85 54373.00 88888.00 2016-09-04 13:50:30.375 248 12572.92 83.83 54372.97 88888.00 2016-09-04 13:50:30.500 248 12572.98 83.78 54372.97 88888.00 2016-09-04 13:50:30.625 248 12573.02 83.72 54372.97 88888.00 2016-09-04 13:50:30.750 248 12573.10 83.67 54372.97 88888.00 2016-09-04 13:50:30.875 248 12573.15 83.58 54372.95 88888.00 2016-09-04 13:50:31.000 248 12573.17 83.53 54372.93 88888.00 2016-09-04 13:50:31.125 248 12573.27 83.50 54372.95 88888.00 2016-09-04 13:50:31.250 248 12573.35 83.45 54372.95 88888.00 2016-09-04 13:50:31.375 248 12573.48 83.42 54372.95 88888.00 2016-09-04 13:50:31.500 248 12573.60 83.38 54372.95 88888.00 2016-09-04 13:50:31.625 248 12573.70 83.35 54372.93 88888.00 2016-09-04 13:50:31.750 248 12573.83 83.33 54372.93 88888.00 2016-09-04 13:50:31.875 248 12573.95 83.30 54372.93 88888.00 2016-09-04 13:50:32.000 248 12574.05 83.25 54372.90 88888.00 2016-09-04 13:50:32.125 248 12574.15 83.20 54372.88 88888.00 2016-09-04 13:50:32.250 248 12574.20 83.20 54372.90 88888.00 2016-09-04 13:50:32.375 248 12574.33 83.20 54372.90 88888.00 2016-09-04 13:50:32.500 248 12574.40 83.20 54372.88 88888.00 2016-09-04 13:50:32.625 248 12574.45 83.20 54372.85 88888.00 2016-09-04 13:50:32.750 248 12574.55 83.20 54372.82 88888.00 2016-09-04 13:50:32.875 248 12574.70 83.17 54372.80 88888.00 2016-09-04 13:50:33.000 248 12574.83 83.17 54372.78 88888.00 2016-09-04 13:50:33.125 248 12574.92 83.17 54372.80 88888.00 2016-09-04 13:50:33.250 248 12574.98 83.20 54372.78 88888.00 2016-09-04 13:50:33.375 248 12575.02 83.20 54372.75 88888.00 2016-09-04 13:50:33.500 248 12575.05 83.20 54372.75 88888.00 2016-09-04 13:50:33.625 248 12575.15 83.22 54372.75 88888.00 2016-09-04 13:50:33.750 248 12575.25 83.22 54372.70 88888.00 2016-09-04 13:50:33.875 248 12575.27 83.25 54372.70 88888.00 2016-09-04 13:50:34.000 248 12575.30 83.28 54372.70 88888.00 2016-09-04 13:50:34.125 248 12575.35 83.30 54372.70 88888.00 2016-09-04 13:50:34.250 248 12575.42 83.28 54372.68 88888.00 2016-09-04 13:50:34.375 248 12575.50 83.28 54372.62 88888.00 2016-09-04 13:50:34.500 248 12575.50 83.28 54372.62 88888.00 2016-09-04 13:50:34.625 248 12575.55 83.30 54372.57 88888.00 2016-09-04 13:50:34.750 248 12575.55 83.33 54372.53 88888.00 2016-09-04 13:50:34.875 248 12575.62 83.33 54372.55 88888.00 2016-09-04 13:50:35.000 248 12575.67 83.38 54372.55 88888.00 2016-09-04 13:50:35.125 248 12575.73 83.40 54372.53 88888.00 2016-09-04 13:50:35.250 248 12575.75 83.35 54372.50 88888.00 2016-09-04 13:50:35.375 248 12575.80 83.35 54372.45 88888.00 2016-09-04 13:50:35.500 248 12575.83 83.38 54372.45 88888.00 2016-09-04 13:50:35.625 248 12575.92 83.35 54372.45 88888.00 2016-09-04 13:50:35.750 248 12576.02 83.35 54372.43 88888.00 2016-09-04 13:50:35.875 248 12576.12 83.35 54372.40 88888.00 2016-09-04 13:50:36.000 248 12576.15 83.33 54372.38 88888.00 2016-09-04 13:50:36.125 248 12576.10 83.33 54372.38 88888.00 2016-09-04 13:50:36.250 248 12576.10 83.33 54372.35 88888.00 2016-09-04 13:50:36.375 248 12576.20 83.33 54372.35 88888.00 2016-09-04 13:50:36.500 248 12576.33 83.38 54372.35 88888.00 2016-09-04 13:50:36.625 248 12576.40 83.38 54372.30 88888.00 2016-09-04 13:50:36.750 248 12576.42 83.38 54372.30 88888.00 2016-09-04 13:50:36.875 248 12576.45 83.38 54372.28 88888.00 2016-09-04 13:50:37.000 248 12576.50 83.38 54372.28 88888.00 2016-09-04 13:50:37.125 248 12576.52 83.38 54372.28 88888.00 2016-09-04 13:50:37.250 248 12576.52 83.35 54372.28 88888.00 2016-09-04 13:50:37.375 248 12576.60 83.35 54372.25 88888.00 2016-09-04 13:50:37.500 248 12576.65 83.38 54372.25 88888.00 2016-09-04 13:50:37.625 248 12576.70 83.40 54372.25 88888.00 2016-09-04 13:50:37.750 248 12576.73 83.45 54372.22 88888.00 2016-09-04 13:50:37.875 248 12576.73 83.45 54372.18 88888.00 2016-09-04 13:50:38.000 248 12576.70 83.45 54372.15 88888.00 2016-09-04 13:50:38.125 248 12576.70 83.50 54372.15 88888.00 2016-09-04 13:50:38.250 248 12576.77 83.55 54372.15 88888.00 2016-09-04 13:50:38.375 248 12576.88 83.60 54372.12 88888.00 2016-09-04 13:50:38.500 248 12576.92 83.62 54372.12 88888.00 2016-09-04 13:50:38.625 248 12576.98 83.65 54372.10 88888.00 2016-09-04 13:50:38.750 248 12577.02 83.65 54372.07 88888.00 2016-09-04 13:50:38.875 248 12577.02 83.67 54372.05 88888.00 2016-09-04 13:50:39.000 248 12577.05 83.70 54372.03 88888.00 2016-09-04 13:50:39.125 248 12577.15 83.75 54372.03 88888.00 2016-09-04 13:50:39.250 248 12577.23 83.78 54372.03 88888.00 2016-09-04 13:50:39.375 248 12577.35 83.83 54372.03 88888.00 2016-09-04 13:50:39.500 248 12577.40 83.88 54371.97 88888.00 2016-09-04 13:50:39.625 248 12577.42 83.90 54371.95 88888.00 2016-09-04 13:50:39.750 248 12577.42 83.97 54371.97 88888.00 2016-09-04 13:50:39.875 248 12577.50 84.03 54371.97 88888.00 2016-09-04 13:50:40.000 248 12577.60 84.05 54372.00 88888.00 2016-09-04 13:50:40.125 248 12577.65 84.12 54371.97 88888.00 2016-09-04 13:50:40.250 248 12577.70 84.20 54371.95 88888.00 2016-09-04 13:50:40.375 248 12577.77 84.25 54371.93 88888.00 2016-09-04 13:50:40.500 248 12577.85 84.28 54371.93 88888.00 2016-09-04 13:50:40.625 248 12577.90 84.33 54371.93 88888.00 2016-09-04 13:50:40.750 248 12577.92 84.42 54371.90 88888.00 2016-09-04 13:50:40.875 248 12577.92 84.53 54371.88 88888.00 2016-09-04 13:50:41.000 248 12577.95 84.53 54371.88 88888.00 2016-09-04 13:50:41.125 248 12577.98 84.65 54371.82 88888.00 2016-09-04 13:50:41.250 248 12577.98 84.75 54371.85 88888.00 2016-09-04 13:50:41.375 248 12578.02 84.85 54371.82 88888.00 2016-09-04 13:50:41.500 248 12577.95 84.97 54371.82 88888.00 2016-09-04 13:50:41.625 248 12577.95 85.08 54371.80 88888.00 2016-09-04 13:50:41.750 248 12577.98 85.17 54371.78 88888.00 2016-09-04 13:50:41.875 248 12578.02 85.35 54371.75 88888.00 2016-09-04 13:50:42.000 248 12578.00 85.45 54371.75 88888.00 2016-09-04 13:50:42.125 248 12577.98 85.55 54371.75 88888.00 2016-09-04 13:50:42.250 248 12577.92 85.65 54371.72 88888.00 2016-09-04 13:50:42.375 248 12577.98 85.80 54371.72 88888.00 2016-09-04 13:50:42.500 248 12578.00 85.88 54371.70 88888.00 2016-09-04 13:50:42.625 248 12578.00 85.97 54371.70 88888.00 2016-09-04 13:50:42.750 248 12578.00 86.08 54371.72 88888.00 2016-09-04 13:50:42.875 248 12577.95 86.17 54371.70 88888.00 2016-09-04 13:50:43.000 248 12577.92 86.22 54371.68 88888.00 2016-09-04 13:50:43.125 248 12577.98 86.35 54371.68 88888.00 2016-09-04 13:50:43.250 248 12578.00 86.40 54371.68 88888.00 2016-09-04 13:50:43.375 248 12578.08 86.47 54371.65 88888.00 2016-09-04 13:50:43.500 248 12578.10 86.53 54371.65 88888.00 2016-09-04 13:50:43.625 248 12578.08 86.55 54371.62 88888.00 2016-09-04 13:50:43.750 248 12578.10 86.60 54371.65 88888.00 2016-09-04 13:50:43.875 248 12578.20 86.65 54371.65 88888.00 2016-09-04 13:50:44.000 248 12578.23 86.65 54371.65 88888.00 2016-09-04 13:50:44.125 248 12578.27 86.65 54371.62 88888.00 2016-09-04 13:50:44.250 248 12578.30 86.65 54371.62 88888.00 2016-09-04 13:50:44.375 248 12578.38 86.67 54371.62 88888.00 2016-09-04 13:50:44.500 248 12578.40 86.67 54371.65 88888.00 2016-09-04 13:50:44.625 248 12578.40 86.70 54371.68 88888.00 2016-09-04 13:50:44.750 248 12578.45 86.67 54371.65 88888.00 2016-09-04 13:50:44.875 248 12578.52 86.67 54371.65 88888.00 2016-09-04 13:50:45.000 248 12578.58 86.65 54371.65 88888.00 2016-09-04 13:50:45.125 248 12578.60 86.67 54371.65 88888.00 2016-09-04 13:50:45.250 248 12578.60 86.62 54371.68 88888.00 2016-09-04 13:50:45.375 248 12578.67 86.62 54371.72 88888.00 2016-09-04 13:50:45.500 248 12578.65 86.62 54371.75 88888.00 2016-09-04 13:50:45.625 248 12578.70 86.60 54371.75 88888.00 2016-09-04 13:50:45.750 248 12578.73 86.58 54371.72 88888.00 2016-09-04 13:50:45.875 248 12578.77 86.53 54371.72 88888.00 2016-09-04 13:50:46.000 248 12578.80 86.53 54371.75 88888.00 2016-09-04 13:50:46.125 248 12578.75 86.53 54371.80 88888.00 2016-09-04 13:50:46.250 248 12578.75 86.50 54371.85 88888.00 2016-09-04 13:50:46.375 248 12578.80 86.53 54371.85 88888.00 2016-09-04 13:50:46.500 248 12578.83 86.53 54371.85 88888.00 2016-09-04 13:50:46.625 248 12578.83 86.53 54371.90 88888.00 2016-09-04 13:50:46.750 248 12578.80 86.55 54371.90 88888.00 2016-09-04 13:50:46.875 248 12578.83 86.62 54371.90 88888.00 2016-09-04 13:50:47.000 248 12578.85 86.67 54371.90 88888.00 2016-09-04 13:50:47.125 248 12578.90 86.72 54371.93 88888.00 2016-09-04 13:50:47.250 248 12578.92 86.80 54371.95 88888.00 2016-09-04 13:50:47.375 248 12578.98 86.90 54371.93 88888.00 2016-09-04 13:50:47.500 248 12578.95 87.00 54371.93 88888.00 2016-09-04 13:50:47.625 248 12578.92 87.05 54371.93 88888.00 2016-09-04 13:50:47.750 248 12578.92 87.15 54371.93 88888.00 2016-09-04 13:50:47.875 248 12579.00 87.30 54371.93 88888.00 2016-09-04 13:50:48.000 248 12579.02 87.38 54371.93 88888.00 2016-09-04 13:50:48.125 248 12578.98 87.47 54371.95 88888.00 2016-09-04 13:50:48.250 248 12578.90 87.58 54371.97 88888.00 2016-09-04 13:50:48.375 248 12578.95 87.65 54371.97 88888.00 2016-09-04 13:50:48.500 248 12578.98 87.72 54371.97 88888.00 2016-09-04 13:50:48.625 248 12579.00 87.80 54371.97 88888.00 2016-09-04 13:50:48.750 248 12579.02 87.88 54372.00 88888.00 2016-09-04 13:50:48.875 248 12579.00 87.95 54371.97 88888.00 2016-09-04 13:50:49.000 248 12578.98 88.00 54372.00 88888.00 2016-09-04 13:50:49.125 248 12579.00 88.08 54371.97 88888.00 2016-09-04 13:50:49.250 248 12579.02 88.15 54371.97 88888.00 2016-09-04 13:50:49.375 248 12579.08 88.20 54371.95 88888.00 2016-09-04 13:50:49.500 248 12579.05 88.22 54371.97 88888.00 2016-09-04 13:50:49.625 248 12579.08 88.25 54371.95 88888.00 2016-09-04 13:50:49.750 248 12579.05 88.28 54371.97 88888.00 2016-09-04 13:50:49.875 248 12578.98 88.28 54371.97 88888.00 2016-09-04 13:50:50.000 248 12578.98 88.28 54371.97 88888.00 2016-09-04 13:50:50.125 248 12579.05 88.33 54372.00 88888.00 2016-09-04 13:50:50.250 248 12579.02 88.33 54372.03 88888.00 2016-09-04 13:50:50.375 248 12578.95 88.35 54372.03 88888.00 2016-09-04 13:50:50.500 248 12578.98 88.35 54372.03 88888.00 2016-09-04 13:50:50.625 248 12579.00 88.33 54372.03 88888.00 2016-09-04 13:50:50.750 248 12579.00 88.33 54372.05 88888.00 2016-09-04 13:50:50.875 248 12579.02 88.33 54372.05 88888.00 2016-09-04 13:50:51.000 248 12579.00 88.28 54372.05 88888.00 2016-09-04 13:50:51.125 248 12579.02 88.28 54372.07 88888.00 2016-09-04 13:50:51.250 248 12579.00 88.25 54372.07 88888.00 2016-09-04 13:50:51.375 248 12579.02 88.25 54372.07 88888.00 2016-09-04 13:50:51.500 248 12579.10 88.22 54372.07 88888.00 2016-09-04 13:50:51.625 248 12579.10 88.25 54372.10 88888.00 2016-09-04 13:50:51.750 248 12579.05 88.20 54372.12 88888.00 2016-09-04 13:50:51.875 248 12579.00 88.20 54372.10 88888.00 2016-09-04 13:50:52.000 248 12579.00 88.20 54372.12 88888.00 2016-09-04 13:50:52.125 248 12579.00 88.22 54372.15 88888.00 2016-09-04 13:50:52.250 248 12578.95 88.20 54372.15 88888.00 2016-09-04 13:50:52.375 248 12578.95 88.20 54372.15 88888.00 2016-09-04 13:50:52.500 248 12578.92 88.20 54372.15 88888.00 2016-09-04 13:50:52.625 248 12578.95 88.20 54372.15 88888.00 2016-09-04 13:50:52.750 248 12579.00 88.15 54372.15 88888.00 2016-09-04 13:50:52.875 248 12579.02 88.15 54372.15 88888.00 2016-09-04 13:50:53.000 248 12579.05 88.15 54372.15 88888.00 2016-09-04 13:50:53.125 248 12579.10 88.12 54372.15 88888.00 2016-09-04 13:50:53.250 248 12579.08 88.12 54372.18 88888.00 2016-09-04 13:50:53.375 248 12579.12 88.10 54372.15 88888.00 2016-09-04 13:50:53.500 248 12579.17 88.12 54372.18 88888.00 2016-09-04 13:50:53.625 248 12579.17 88.17 54372.20 88888.00 2016-09-04 13:50:53.750 248 12579.25 88.17 54372.18 88888.00 2016-09-04 13:50:53.875 248 12579.33 88.17 54372.18 88888.00 2016-09-04 13:50:54.000 248 12579.38 88.20 54372.18 88888.00 2016-09-04 13:50:54.125 248 12579.42 88.20 54372.18 88888.00 2016-09-04 13:50:54.250 248 12579.42 88.25 54372.18 88888.00 2016-09-04 13:50:54.375 248 12579.45 88.30 54372.18 88888.00 2016-09-04 13:50:54.500 248 12579.50 88.35 54372.20 88888.00 2016-09-04 13:50:54.625 248 12579.60 88.45 54372.22 88888.00 2016-09-04 13:50:54.750 248 12579.65 88.55 54372.22 88888.00 2016-09-04 13:50:54.875 248 12579.65 88.60 54372.25 88888.00 2016-09-04 13:50:55.000 248 12579.62 88.67 54372.28 88888.00 2016-09-04 13:50:55.125 248 12579.67 88.75 54372.25 88888.00 2016-09-04 13:50:55.250 248 12579.65 88.85 54372.30 88888.00 2016-09-04 13:50:55.375 248 12579.73 88.92 54372.28 88888.00 2016-09-04 13:50:55.500 248 12579.75 89.00 54372.32 88888.00 2016-09-04 13:50:55.625 248 12579.85 89.05 54372.30 88888.00 2016-09-04 13:50:55.750 248 12579.92 89.10 54372.32 88888.00 2016-09-04 13:50:55.875 248 12579.92 89.17 54372.32 88888.00 2016-09-04 13:50:56.000 248 12580.00 89.25 54372.35 88888.00 2016-09-04 13:50:56.125 248 12580.05 89.30 54372.35 88888.00 2016-09-04 13:50:56.250 248 12580.10 89.40 54372.38 88888.00 2016-09-04 13:50:56.375 248 12580.12 89.47 54372.35 88888.00 2016-09-04 13:50:56.500 248 12580.15 89.53 54372.35 88888.00 2016-09-04 13:50:56.625 248 12580.17 89.58 54372.38 88888.00 2016-09-04 13:50:56.750 248 12580.25 89.62 54372.38 88888.00 2016-09-04 13:50:56.875 248 12580.33 89.65 54372.38 88888.00 2016-09-04 13:50:57.000 248 12580.35 89.70 54372.40 88888.00 2016-09-04 13:50:57.125 248 12580.35 89.70 54372.40 88888.00 2016-09-04 13:50:57.250 248 12580.30 89.70 54372.40 88888.00 2016-09-04 13:50:57.375 248 12580.30 89.67 54372.40 88888.00 2016-09-04 13:50:57.500 248 12580.38 89.67 54372.43 88888.00 2016-09-04 13:50:57.625 248 12580.40 89.65 54372.40 88888.00 2016-09-04 13:50:57.750 248 12580.48 89.65 54372.40 88888.00 2016-09-04 13:50:57.875 248 12580.45 89.65 54372.40 88888.00 2016-09-04 13:50:58.000 248 12580.58 89.65 54372.40 88888.00 2016-09-04 13:50:58.125 248 12580.67 89.62 54372.40 88888.00 2016-09-04 13:50:58.250 248 12580.60 89.58 54372.45 88888.00 2016-09-04 13:50:58.375 248 12580.60 89.58 54372.45 88888.00 2016-09-04 13:50:58.500 248 12580.58 89.58 54372.45 88888.00 2016-09-04 13:50:58.625 248 12580.67 89.58 54372.43 88888.00 2016-09-04 13:50:58.750 248 12580.77 89.53 54372.43 88888.00 2016-09-04 13:50:58.875 248 12580.83 89.47 54372.43 88888.00 2016-09-04 13:50:59.000 248 12580.85 89.42 54372.43 88888.00 2016-09-04 13:50:59.125 248 12580.88 89.40 54372.47 88888.00 2016-09-04 13:50:59.250 248 12580.90 89.35 54372.47 88888.00 2016-09-04 13:50:59.375 248 12580.92 89.38 54372.45 88888.00 2016-09-04 13:50:59.500 248 12580.95 89.38 54372.47 88888.00 2016-09-04 13:50:59.625 248 12580.98 89.33 54372.45 88888.00 2016-09-04 13:50:59.750 248 12580.95 89.30 54372.47 88888.00 2016-09-04 13:50:59.875 248 12580.95 89.25 54372.47 88888.00 2016-09-04 13:51:00.000 248 12580.92 89.20 54372.50 88888.00 2016-09-04 13:51:00.125 248 12580.98 89.17 54372.50 88888.00 2016-09-04 13:51:00.250 248 12580.92 89.12 54372.50 88888.00 2016-09-04 13:51:00.375 248 12581.00 89.12 54372.53 88888.00 2016-09-04 13:51:00.500 248 12581.05 89.10 54372.53 88888.00 2016-09-04 13:51:00.625 248 12581.02 89.10 54372.53 88888.00 2016-09-04 13:51:00.750 248 12581.00 89.08 54372.55 88888.00 2016-09-04 13:51:00.875 248 12581.02 89.03 54372.53 88888.00 2016-09-04 13:51:01.000 248 12581.10 89.05 54372.53 88888.00 2016-09-04 13:51:01.125 248 12581.20 89.03 54372.57 88888.00 2016-09-04 13:51:01.250 248 12581.15 89.00 54372.55 88888.00 2016-09-04 13:51:01.375 248 12581.12 89.00 54372.55 88888.00 2016-09-04 13:51:01.500 248 12581.15 89.03 54372.55 88888.00 2016-09-04 13:51:01.625 248 12581.23 89.03 54372.53 88888.00 2016-09-04 13:51:01.750 248 12581.27 89.05 54372.55 88888.00 2016-09-04 13:51:01.875 248 12581.27 89.03 54372.53 88888.00 2016-09-04 13:51:02.000 248 12581.23 89.03 54372.55 88888.00 2016-09-04 13:51:02.125 248 12581.23 89.03 54372.55 88888.00 2016-09-04 13:51:02.250 248 12581.20 89.05 54372.55 88888.00 2016-09-04 13:51:02.375 248 12581.17 89.08 54372.55 88888.00 2016-09-04 13:51:02.500 248 12581.23 89.10 54372.57 88888.00 2016-09-04 13:51:02.625 248 12581.27 89.15 54372.60 88888.00 2016-09-04 13:51:02.750 248 12581.33 89.20 54372.60 88888.00 2016-09-04 13:51:02.875 248 12581.35 89.25 54372.57 88888.00 2016-09-04 13:51:03.000 248 12581.33 89.33 54372.55 88888.00 2016-09-04 13:51:03.125 248 12581.33 89.50 54372.57 88888.00 2016-09-04 13:51:03.250 248 12581.33 89.60 54372.57 88888.00 2016-09-04 13:51:03.375 248 12581.35 89.70 54372.55 88888.00 2016-09-04 13:51:03.500 248 12581.35 89.85 54372.53 88888.00 2016-09-04 13:51:03.625 248 12581.40 90.00 54372.53 88888.00 2016-09-04 13:51:03.750 248 12581.38 90.10 54372.53 88888.00 2016-09-04 13:51:03.875 248 12581.35 90.20 54372.53 88888.00 2016-09-04 13:51:04.000 248 12581.30 90.38 54372.50 88888.00 2016-09-04 13:51:04.125 248 12581.33 90.53 54372.50 88888.00 2016-09-04 13:51:04.250 248 12581.38 90.62 54372.50 88888.00 2016-09-04 13:51:04.375 248 12581.45 90.72 54372.47 88888.00 2016-09-04 13:51:04.500 248 12581.50 90.88 54372.50 88888.00 2016-09-04 13:51:04.625 248 12581.52 91.00 54372.50 88888.00 2016-09-04 13:51:04.750 248 12581.52 91.15 54372.47 88888.00 2016-09-04 13:51:04.875 248 12581.52 91.22 54372.50 88888.00 2016-09-04 13:51:05.000 248 12581.55 91.28 54372.47 88888.00 2016-09-04 13:51:05.125 248 12581.62 91.38 54372.47 88888.00 2016-09-04 13:51:05.250 248 12581.58 91.47 54372.47 88888.00 2016-09-04 13:51:05.375 248 12581.62 91.53 54372.45 88888.00 2016-09-04 13:51:05.500 248 12581.60 91.53 54372.43 88888.00 2016-09-04 13:51:05.625 248 12581.60 91.58 54372.47 88888.00 2016-09-04 13:51:05.750 248 12581.62 91.62 54372.50 88888.00 2016-09-04 13:51:05.875 248 12581.62 91.62 54372.50 88888.00 2016-09-04 13:51:06.000 248 12581.62 91.67 54372.53 88888.00 2016-09-04 13:51:06.125 248 12581.67 91.65 54372.55 88888.00 2016-09-04 13:51:06.250 248 12581.65 91.60 54372.57 88888.00 2016-09-04 13:51:06.375 248 12581.62 91.62 54372.57 88888.00 2016-09-04 13:51:06.500 248 12581.62 91.60 54372.57 88888.00 2016-09-04 13:51:06.625 248 12581.60 91.58 54372.62 88888.00 2016-09-04 13:51:06.750 248 12581.60 91.53 54372.65 88888.00 2016-09-04 13:51:06.875 248 12581.60 91.50 54372.65 88888.00 2016-09-04 13:51:07.000 248 12581.52 91.50 54372.65 88888.00 2016-09-04 13:51:07.125 248 12581.55 91.45 54372.68 88888.00 2016-09-04 13:51:07.250 248 12581.58 91.40 54372.70 88888.00 2016-09-04 13:51:07.375 248 12581.62 91.40 54372.72 88888.00 2016-09-04 13:51:07.500 248 12581.67 91.42 54372.75 88888.00 2016-09-04 13:51:07.625 248 12581.70 91.42 54372.78 88888.00 2016-09-04 13:51:07.750 248 12581.62 91.38 54372.78 88888.00 2016-09-04 13:51:07.875 248 12581.65 91.38 54372.82 88888.00 2016-09-04 13:51:08.000 248 12581.67 91.38 54372.82 88888.00 2016-09-04 13:51:08.125 248 12581.73 91.38 54372.82 88888.00 2016-09-04 13:51:08.250 248 12581.73 91.38 54372.82 88888.00 2016-09-04 13:51:08.375 248 12581.80 91.40 54372.85 88888.00 2016-09-04 13:51:08.500 248 12581.83 91.42 54372.88 88888.00 2016-09-04 13:51:08.625 248 12581.80 91.47 54372.90 88888.00 2016-09-04 13:51:08.750 248 12581.83 91.50 54372.90 88888.00 2016-09-04 13:51:08.875 248 12581.90 91.55 54372.90 88888.00 2016-09-04 13:51:09.000 248 12581.95 91.60 54372.90 88888.00 2016-09-04 13:51:09.125 248 12582.00 91.65 54372.90 88888.00 2016-09-04 13:51:09.250 248 12582.08 91.70 54372.93 88888.00 2016-09-04 13:51:09.375 248 12582.15 91.78 54372.93 88888.00 2016-09-04 13:51:09.500 248 12582.12 91.88 54372.95 88888.00 2016-09-04 13:51:09.625 248 12582.23 91.97 54372.95 88888.00 2016-09-04 13:51:09.750 248 12582.33 92.05 54372.93 88888.00 2016-09-04 13:51:09.875 248 12582.35 92.10 54372.95 88888.00 2016-09-04 13:51:10.000 248 12582.40 92.17 54372.93 88888.00 2016-09-04 13:51:10.125 248 12582.42 92.28 54372.93 88888.00 2016-09-04 13:51:10.250 248 12582.42 92.38 54372.93 88888.00 2016-09-04 13:51:10.375 248 12582.45 92.45 54372.93 88888.00 2016-09-04 13:51:10.500 248 12582.50 92.50 54372.93 88888.00 2016-09-04 13:51:10.625 248 12582.55 92.62 54372.93 88888.00 2016-09-04 13:51:10.750 248 12582.58 92.70 54372.90 88888.00 2016-09-04 13:51:10.875 248 12582.62 92.75 54372.90 88888.00 2016-09-04 13:51:11.000 248 12582.70 92.78 54372.88 88888.00 2016-09-04 13:51:11.125 248 12582.75 92.83 54372.90 88888.00 2016-09-04 13:51:11.250 248 12582.77 92.90 54372.90 88888.00 2016-09-04 13:51:11.375 248 12582.80 92.97 54372.90 88888.00 2016-09-04 13:51:11.500 248 12582.80 93.03 54372.93 88888.00 2016-09-04 13:51:11.625 248 12582.80 93.08 54372.93 88888.00 2016-09-04 13:51:11.750 248 12582.75 93.17 54372.90 88888.00 2016-09-04 13:51:11.875 248 12582.67 93.25 54372.90 88888.00 2016-09-04 13:51:12.000 248 12582.67 93.30 54372.93 88888.00 2016-09-04 13:51:12.125 248 12582.70 93.33 54372.95 88888.00 2016-09-04 13:51:12.250 248 12582.67 93.40 54372.97 88888.00 2016-09-04 13:51:12.375 248 12582.70 93.45 54372.97 88888.00 2016-09-04 13:51:12.500 248 12582.70 93.47 54372.95 88888.00 2016-09-04 13:51:12.625 248 12582.65 93.53 54372.95 88888.00 2016-09-04 13:51:12.750 248 12582.65 93.55 54372.97 88888.00 2016-09-04 13:51:12.875 248 12582.60 93.58 54372.97 88888.00 2016-09-04 13:51:13.000 248 12582.60 93.60 54372.97 88888.00 2016-09-04 13:51:13.125 248 12582.58 93.60 54372.97 88888.00 2016-09-04 13:51:13.250 248 12582.58 93.70 54373.00 88888.00 2016-09-04 13:51:13.375 248 12582.65 93.70 54373.00 88888.00 2016-09-04 13:51:13.500 248 12582.62 93.72 54373.00 88888.00 2016-09-04 13:51:13.625 248 12582.58 93.78 54372.97 88888.00 2016-09-04 13:51:13.750 248 12582.60 93.83 54372.97 88888.00 2016-09-04 13:51:13.875 248 12582.62 93.90 54373.00 88888.00 2016-09-04 13:51:14.000 248 12582.62 93.95 54373.00 88888.00 2016-09-04 13:51:14.125 248 12582.60 94.03 54373.03 88888.00 2016-09-04 13:51:14.250 248 12582.65 94.10 54373.03 88888.00 2016-09-04 13:51:14.375 248 12582.67 94.17 54373.00 88888.00 2016-09-04 13:51:14.500 248 12582.62 94.28 54373.00 88888.00 2016-09-04 13:51:14.625 248 12582.62 94.40 54373.00 88888.00 2016-09-04 13:51:14.750 248 12582.60 94.50 54373.00 88888.00 2016-09-04 13:51:14.875 248 12582.62 94.55 54372.97 88888.00 2016-09-04 13:51:15.000 248 12582.60 94.65 54372.97 88888.00 2016-09-04 13:51:15.125 248 12582.58 94.72 54372.97 88888.00 2016-09-04 13:51:15.250 248 12582.60 94.83 54373.00 88888.00 2016-09-04 13:51:15.375 248 12582.62 94.92 54373.00 88888.00 2016-09-04 13:51:15.500 248 12582.55 95.00 54372.97 88888.00 2016-09-04 13:51:15.625 248 12582.48 95.08 54373.00 88888.00 2016-09-04 13:51:15.750 248 12582.50 95.10 54373.00 88888.00 2016-09-04 13:51:15.875 248 12582.58 95.17 54373.00 88888.00 2016-09-04 13:51:16.000 248 12582.58 95.22 54373.00 88888.00 2016-09-04 13:51:16.125 248 12582.52 95.28 54373.03 88888.00 2016-09-04 13:51:16.250 248 12582.48 95.33 54373.00 88888.00 2016-09-04 13:51:16.375 248 12582.52 95.35 54372.97 88888.00 2016-09-04 13:51:16.500 248 12582.58 95.38 54372.97 88888.00 2016-09-04 13:51:16.625 248 12582.60 95.42 54372.97 88888.00 2016-09-04 13:51:16.750 248 12582.62 95.47 54373.03 88888.00 2016-09-04 13:51:16.875 248 12582.62 95.50 54373.05 88888.00 2016-09-04 13:51:17.000 248 12582.62 95.53 54373.03 88888.00 2016-09-04 13:51:17.125 248 12582.60 95.50 54373.03 88888.00 2016-09-04 13:51:17.250 248 12582.52 95.50 54373.03 88888.00 2016-09-04 13:51:17.375 248 12582.48 95.50 54373.03 88888.00 2016-09-04 13:51:17.500 248 12582.42 95.45 54373.05 88888.00 2016-09-04 13:51:17.625 248 12582.42 95.45 54373.07 88888.00 2016-09-04 13:51:17.750 248 12582.42 95.42 54373.07 88888.00 2016-09-04 13:51:17.875 248 12582.42 95.40 54373.07 88888.00 2016-09-04 13:51:18.000 248 12582.45 95.35 54373.10 88888.00 2016-09-04 13:51:18.125 248 12582.45 95.30 54373.12 88888.00 2016-09-04 13:51:18.250 248 12582.45 95.28 54373.10 88888.00 2016-09-04 13:51:18.375 248 12582.50 95.25 54373.12 88888.00 2016-09-04 13:51:18.500 248 12582.50 95.22 54373.15 88888.00 2016-09-04 13:51:18.625 248 12582.52 95.20 54373.15 88888.00 2016-09-04 13:51:18.750 248 12582.52 95.20 54373.15 88888.00 2016-09-04 13:51:18.875 248 12582.50 95.17 54373.18 88888.00 2016-09-04 13:51:19.000 248 12582.48 95.15 54373.15 88888.00 2016-09-04 13:51:19.125 248 12582.50 95.15 54373.18 88888.00 2016-09-04 13:51:19.250 248 12582.50 95.17 54373.20 88888.00 2016-09-04 13:51:19.375 248 12582.48 95.17 54373.22 88888.00 2016-09-04 13:51:19.500 248 12582.40 95.17 54373.22 88888.00 2016-09-04 13:51:19.625 248 12582.42 95.17 54373.20 88888.00 2016-09-04 13:51:19.750 248 12582.48 95.17 54373.25 88888.00 2016-09-04 13:51:19.875 248 12582.55 95.20 54373.22 88888.00 2016-09-04 13:51:20.000 248 12582.55 95.25 54373.25 88888.00 2016-09-04 13:51:20.125 248 12582.55 95.28 54373.28 88888.00 2016-09-04 13:51:20.250 248 12582.58 95.33 54373.28 88888.00 2016-09-04 13:51:20.375 248 12582.60 95.38 54373.28 88888.00 2016-09-04 13:51:20.500 248 12582.62 95.40 54373.28 88888.00 2016-09-04 13:51:20.625 248 12582.70 95.50 54373.30 88888.00 2016-09-04 13:51:20.750 248 12582.70 95.53 54373.32 88888.00 2016-09-04 13:51:20.875 248 12582.62 95.58 54373.32 88888.00 2016-09-04 13:51:21.000 248 12582.55 95.60 54373.32 88888.00 2016-09-04 13:51:21.125 248 12582.58 95.65 54373.32 88888.00 2016-09-04 13:51:21.250 248 12582.55 95.70 54373.35 88888.00 2016-09-04 13:51:21.375 248 12582.58 95.72 54373.35 88888.00 2016-09-04 13:51:21.500 248 12582.58 95.70 54373.35 88888.00 2016-09-04 13:51:21.625 248 12582.60 95.72 54373.38 88888.00 2016-09-04 13:51:21.750 248 12582.58 95.72 54373.43 88888.00 2016-09-04 13:51:21.875 248 12582.52 95.70 54373.45 88888.00 2016-09-04 13:51:22.000 248 12582.50 95.67 54373.45 88888.00 2016-09-04 13:51:22.125 248 12582.48 95.62 54373.50 88888.00 2016-09-04 13:51:22.250 248 12582.42 95.55 54373.53 88888.00 2016-09-04 13:51:22.375 248 12582.45 95.55 54373.55 88888.00 2016-09-04 13:51:22.500 248 12582.45 95.53 54373.55 88888.00 2016-09-04 13:51:22.625 248 12582.48 95.47 54373.53 88888.00 2016-09-04 13:51:22.750 248 12582.52 95.42 54373.57 88888.00 2016-09-04 13:51:22.875 248 12582.52 95.38 54373.57 88888.00 2016-09-04 13:51:23.000 248 12582.58 95.35 54373.60 88888.00 2016-09-04 13:51:23.125 248 12582.62 95.30 54373.62 88888.00 2016-09-04 13:51:23.250 248 12582.70 95.25 54373.65 88888.00 2016-09-04 13:51:23.375 248 12582.75 95.22 54373.68 88888.00 2016-09-04 13:51:23.500 248 12582.75 95.20 54373.70 88888.00 2016-09-04 13:51:23.625 248 12582.80 95.17 54373.75 88888.00 2016-09-04 13:51:23.750 248 12582.88 95.17 54373.75 88888.00 2016-09-04 13:51:23.875 248 12582.85 95.15 54373.78 88888.00 2016-09-04 13:51:24.000 248 12582.85 95.12 54373.80 88888.00 2016-09-04 13:51:24.125 248 12582.90 95.10 54373.82 88888.00 2016-09-04 13:51:24.250 248 12582.90 95.08 54373.88 88888.00 2016-09-04 13:51:24.375 248 12582.98 95.05 54373.90 88888.00 2016-09-04 13:51:24.500 248 12583.08 95.05 54373.90 88888.00 2016-09-04 13:51:24.625 248 12583.15 95.03 54373.93 88888.00 2016-09-04 13:51:24.750 248 12583.20 95.00 54373.95 88888.00 2016-09-04 13:51:24.875 248 12583.20 94.95 54373.95 88888.00 2016-09-04 13:51:25.000 248 12583.20 94.92 54374.00 88888.00 2016-09-04 13:51:25.125 248 12583.25 94.92 54374.00 88888.00 2016-09-04 13:51:25.250 248 12583.23 94.92 54374.03 88888.00 2016-09-04 13:51:25.375 248 12583.30 94.92 54374.05 88888.00 2016-09-04 13:51:25.500 248 12583.35 94.92 54374.07 88888.00 2016-09-04 13:51:25.625 248 12583.35 94.88 54374.10 88888.00 2016-09-04 13:51:25.750 248 12583.35 94.88 54374.07 88888.00 2016-09-04 13:51:25.875 248 12583.35 94.95 54374.10 88888.00 2016-09-04 13:51:26.000 248 12583.38 94.95 54374.10 88888.00 2016-09-04 13:51:26.125 248 12583.38 94.92 54374.12 88888.00 2016-09-04 13:51:26.250 248 12583.38 94.92 54374.18 88888.00 2016-09-04 13:51:26.375 248 12583.42 94.97 54374.15 88888.00 2016-09-04 13:51:26.500 248 12583.42 95.00 54374.15 88888.00 2016-09-04 13:51:26.625 248 12583.38 95.00 54374.20 88888.00 2016-09-04 13:51:26.750 248 12583.45 94.97 54374.20 88888.00 2016-09-04 13:51:26.875 248 12583.45 94.97 54374.22 88888.00 2016-09-04 13:51:27.000 248 12583.48 94.95 54374.28 88888.00 2016-09-04 13:51:27.125 248 12583.45 94.92 54374.30 88888.00 2016-09-04 13:51:27.250 248 12583.42 94.88 54374.30 88888.00 2016-09-04 13:51:27.375 248 12583.45 94.83 54374.30 88888.00 2016-09-04 13:51:27.500 248 12583.48 94.80 54374.32 88888.00 2016-09-04 13:51:27.625 248 12583.45 94.78 54374.35 88888.00 2016-09-04 13:51:27.750 248 12583.40 94.70 54374.35 88888.00 2016-09-04 13:51:27.875 248 12583.40 94.67 54374.35 88888.00 2016-09-04 13:51:28.000 248 12583.45 94.62 54374.35 88888.00 2016-09-04 13:51:28.125 248 12583.50 94.58 54374.38 88888.00 2016-09-04 13:51:28.250 248 12583.55 94.50 54374.40 88888.00 2016-09-04 13:51:28.375 248 12583.60 94.45 54374.38 88888.00 2016-09-04 13:51:28.500 248 12583.58 94.38 54374.38 88888.00 2016-09-04 13:51:28.625 248 12583.58 94.30 54374.38 88888.00 2016-09-04 13:51:28.750 248 12583.62 94.25 54374.40 88888.00 2016-09-04 13:51:28.875 248 12583.67 94.17 54374.40 88888.00 2016-09-04 13:51:29.000 248 12583.67 94.08 54374.43 88888.00 2016-09-04 13:51:29.125 248 12583.73 94.03 54374.43 88888.00 2016-09-04 13:51:29.250 248 12583.70 93.92 54374.45 88888.00 2016-09-04 13:51:29.375 248 12583.75 93.88 54374.45 88888.00 2016-09-04 13:51:29.500 248 12583.80 93.78 54374.45 88888.00 2016-09-04 13:51:29.625 248 12583.83 93.70 54374.45 88888.00 2016-09-04 13:51:29.750 248 12583.88 93.60 54374.47 88888.00 2016-09-04 13:51:29.875 248 12583.90 93.55 54374.47 88888.00 2016-09-04 13:51:30.000 248 12583.92 93.50 54374.53 88888.00 2016-09-04 13:51:30.125 248 12583.90 93.42 54374.53 88888.00 2016-09-04 13:51:30.250 248 12583.85 93.33 54374.50 88888.00 2016-09-04 13:51:30.375 248 12583.88 93.30 54374.47 88888.00 2016-09-04 13:51:30.500 248 12583.92 93.25 54374.50 88888.00 2016-09-04 13:51:30.625 248 12583.95 93.22 54374.50 88888.00 2016-09-04 13:51:30.750 248 12583.98 93.17 54374.53 88888.00 2016-09-04 13:51:30.875 248 12584.08 93.10 54374.50 88888.00 2016-09-04 13:51:31.000 248 12584.10 93.08 54374.47 88888.00 2016-09-04 13:51:31.125 248 12584.08 93.03 54374.50 88888.00 2016-09-04 13:51:31.250 248 12584.10 93.00 54374.53 88888.00 2016-09-04 13:51:31.375 248 12584.15 92.97 54374.50 88888.00 2016-09-04 13:51:31.500 248 12584.20 92.97 54374.53 88888.00 2016-09-04 13:51:31.625 248 12584.25 92.97 54374.55 88888.00 2016-09-04 13:51:31.750 248 12584.20 93.00 54374.57 88888.00 2016-09-04 13:51:31.875 248 12584.23 92.97 54374.57 88888.00 2016-09-04 13:51:32.000 248 12584.33 92.95 54374.55 88888.00 2016-09-04 13:51:32.125 248 12584.42 92.97 54374.55 88888.00 2016-09-04 13:51:32.250 248 12584.45 92.97 54374.60 88888.00 2016-09-04 13:51:32.375 248 12584.50 93.03 54374.57 88888.00 2016-09-04 13:51:32.500 248 12584.55 93.03 54374.62 88888.00 2016-09-04 13:51:32.625 248 12584.62 93.03 54374.62 88888.00 2016-09-04 13:51:32.750 248 12584.62 93.05 54374.62 88888.00 2016-09-04 13:51:32.875 248 12584.65 93.08 54374.62 88888.00 2016-09-04 13:51:33.000 248 12584.73 93.08 54374.62 88888.00 2016-09-04 13:51:33.125 248 12584.70 93.10 54374.65 88888.00 2016-09-04 13:51:33.250 248 12584.65 93.08 54374.72 88888.00 2016-09-04 13:51:33.375 248 12584.73 93.08 54374.72 88888.00 2016-09-04 13:51:33.500 248 12584.77 93.10 54374.72 88888.00 2016-09-04 13:51:33.625 248 12584.77 93.10 54374.75 88888.00 2016-09-04 13:51:33.750 248 12584.83 93.10 54374.78 88888.00 2016-09-04 13:51:33.875 248 12584.85 93.12 54374.80 88888.00 2016-09-04 13:51:34.000 248 12584.85 93.15 54374.82 88888.00 2016-09-04 13:51:34.125 248 12584.83 93.20 54374.85 88888.00 2016-09-04 13:51:34.250 248 12584.83 93.22 54374.88 88888.00 2016-09-04 13:51:34.375 248 12584.83 93.22 54374.90 88888.00 2016-09-04 13:51:34.500 248 12584.75 93.28 54374.88 88888.00 2016-09-04 13:51:34.625 248 12584.70 93.33 54374.93 88888.00 2016-09-04 13:51:34.750 248 12584.75 93.35 54374.97 88888.00 2016-09-04 13:51:34.875 248 12584.75 93.38 54374.93 88888.00 2016-09-04 13:51:35.000 248 12584.67 93.38 54374.93 88888.00 2016-09-04 13:51:35.125 248 12584.60 93.40 54374.95 88888.00 2016-09-04 13:51:35.250 248 12584.50 93.40 54375.00 88888.00 2016-09-04 13:51:35.375 248 12584.55 93.42 54375.03 88888.00 2016-09-04 13:51:35.500 248 12584.62 93.45 54375.05 88888.00 2016-09-04 13:51:35.625 248 12584.58 93.45 54375.07 88888.00 2016-09-04 13:51:35.750 248 12584.52 93.42 54375.10 88888.00 2016-09-04 13:51:35.875 248 12584.58 93.42 54375.12 88888.00 2016-09-04 13:51:36.000 248 12584.55 93.40 54375.12 88888.00 2016-09-04 13:51:36.125 248 12584.55 93.40 54375.20 88888.00 2016-09-04 13:51:36.250 248 12584.50 93.38 54375.20 88888.00 2016-09-04 13:51:36.375 248 12584.45 93.35 54375.22 88888.00 2016-09-04 13:51:36.500 248 12584.42 93.30 54375.25 88888.00 2016-09-04 13:51:36.625 248 12584.40 93.30 54375.25 88888.00 2016-09-04 13:51:36.750 248 12584.35 93.28 54375.28 88888.00 2016-09-04 13:51:36.875 248 12584.33 93.22 54375.30 88888.00 2016-09-04 13:51:37.000 248 12584.33 93.17 54375.32 88888.00 2016-09-04 13:51:37.125 248 12584.30 93.22 54375.32 88888.00 2016-09-04 13:51:37.250 248 12584.23 93.17 54375.40 88888.00 2016-09-04 13:51:37.375 248 12584.20 93.10 54375.38 88888.00 2016-09-04 13:51:37.500 248 12584.23 93.08 54375.43 88888.00 2016-09-04 13:51:37.625 248 12584.23 93.05 54375.45 88888.00 2016-09-04 13:51:37.750 248 12584.23 93.00 54375.45 88888.00 2016-09-04 13:51:37.875 248 12584.23 92.97 54375.50 88888.00 2016-09-04 13:51:38.000 248 12584.25 92.90 54375.50 88888.00 2016-09-04 13:51:38.125 248 12584.23 92.83 54375.55 88888.00 2016-09-04 13:51:38.250 248 12584.20 92.78 54375.60 88888.00 2016-09-04 13:51:38.375 248 12584.23 92.72 54375.62 88888.00 2016-09-04 13:51:38.500 248 12584.15 92.65 54375.62 88888.00 2016-09-04 13:51:38.625 248 12584.12 92.55 54375.65 88888.00 2016-09-04 13:51:38.750 248 12584.15 92.47 54375.68 88888.00 2016-09-04 13:51:38.875 248 12584.15 92.42 54375.72 88888.00 2016-09-04 13:51:39.000 248 12584.15 92.33 54375.72 88888.00 2016-09-04 13:51:39.125 248 12584.15 92.28 54375.75 88888.00 2016-09-04 13:51:39.250 248 12584.08 92.12 54375.78 88888.00 2016-09-04 13:51:39.375 248 12584.12 92.10 54375.78 88888.00 2016-09-04 13:51:39.500 248 12584.10 92.05 54375.80 88888.00 2016-09-04 13:51:39.625 248 12584.05 92.00 54375.80 88888.00 2016-09-04 13:51:39.750 248 12584.05 91.97 54375.85 88888.00 2016-09-04 13:51:39.875 248 12584.05 91.90 54375.88 88888.00 2016-09-04 13:51:40.000 248 12584.10 91.88 54375.88 88888.00 2016-09-04 13:51:40.125 248 12584.08 91.83 54375.88 88888.00 2016-09-04 13:51:40.250 248 12584.05 91.78 54375.90 88888.00 2016-09-04 13:51:40.375 248 12584.05 91.78 54375.90 88888.00 2016-09-04 13:51:40.500 248 12584.05 91.78 54375.93 88888.00 2016-09-04 13:51:40.625 248 12584.05 91.75 54375.90 88888.00 2016-09-04 13:51:40.750 248 12584.12 91.78 54375.90 88888.00 2016-09-04 13:51:40.875 248 12584.10 91.75 54375.93 88888.00 2016-09-04 13:51:41.000 248 12584.05 91.75 54375.88 88888.00 2016-09-04 13:51:41.125 248 12584.00 91.78 54375.90 88888.00 2016-09-04 13:51:41.250 248 12584.00 91.78 54375.90 88888.00 2016-09-04 13:51:41.375 248 12584.08 91.83 54375.90 88888.00 2016-09-04 13:51:41.500 248 12584.08 91.88 54375.88 88888.00 2016-09-04 13:51:41.625 248 12584.10 91.92 54375.88 88888.00 2016-09-04 13:51:41.750 248 12584.10 91.97 54375.85 88888.00 2016-09-04 13:51:41.875 248 12584.15 92.00 54375.88 88888.00 2016-09-04 13:51:42.000 248 12584.20 92.05 54375.88 88888.00 2016-09-04 13:51:42.125 248 12584.23 92.12 54375.88 88888.00 2016-09-04 13:51:42.250 248 12584.20 92.20 54375.85 88888.00 2016-09-04 13:51:42.375 248 12584.27 92.25 54375.88 88888.00 2016-09-04 13:51:42.500 248 12584.27 92.28 54375.88 88888.00 2016-09-04 13:51:42.625 248 12584.23 92.35 54375.88 88888.00 2016-09-04 13:51:42.750 248 12584.25 92.35 54375.85 88888.00 2016-09-04 13:51:42.875 248 12584.35 92.42 54375.85 88888.00 2016-09-04 13:51:43.000 248 12584.38 92.42 54375.80 88888.00 2016-09-04 13:51:43.125 248 12584.30 92.47 54375.78 88888.00 2016-09-04 13:51:43.250 248 12584.23 92.55 54375.80 88888.00 2016-09-04 13:51:43.375 248 12584.25 92.60 54375.80 88888.00 2016-09-04 13:51:43.500 248 12584.23 92.62 54375.82 88888.00 2016-09-04 13:51:43.625 248 12584.23 92.65 54375.82 88888.00 2016-09-04 13:51:43.750 248 12584.23 92.75 54375.82 88888.00 2016-09-04 13:51:43.875 248 12584.23 92.80 54375.80 88888.00 2016-09-04 13:51:44.000 248 12584.17 92.85 54375.80 88888.00 2016-09-04 13:51:44.125 248 12584.12 92.88 54375.85 88888.00 2016-09-04 13:51:44.250 248 12584.08 92.90 54375.80 88888.00 2016-09-04 13:51:44.375 248 12584.02 92.90 54375.80 88888.00 2016-09-04 13:51:44.500 248 12584.02 92.92 54375.80 88888.00 2016-09-04 13:51:44.625 248 12583.98 92.95 54375.80 88888.00 2016-09-04 13:51:44.750 248 12583.92 92.97 54375.82 88888.00 2016-09-04 13:51:44.875 248 12583.95 93.00 54375.82 88888.00 2016-09-04 13:51:45.000 248 12583.95 92.97 54375.85 88888.00 2016-09-04 13:51:45.125 248 12583.88 92.97 54375.85 88888.00 2016-09-04 13:51:45.250 248 12583.85 92.92 54375.88 88888.00 2016-09-04 13:51:45.375 248 12583.90 92.92 54375.85 88888.00 2016-09-04 13:51:45.500 248 12583.90 92.92 54375.85 88888.00 2016-09-04 13:51:45.625 248 12583.92 92.88 54375.85 88888.00 2016-09-04 13:51:45.750 248 12583.92 92.88 54375.88 88888.00 2016-09-04 13:51:45.875 248 12583.90 92.83 54375.88 88888.00 2016-09-04 13:51:46.000 248 12583.83 92.80 54375.88 88888.00 2016-09-04 13:51:46.125 248 12583.77 92.75 54375.88 88888.00 2016-09-04 13:51:46.250 248 12583.80 92.70 54375.90 88888.00 2016-09-04 13:51:46.375 248 12583.85 92.70 54375.93 88888.00 2016-09-04 13:51:46.500 248 12583.83 92.67 54375.93 88888.00 2016-09-04 13:51:46.625 248 12583.83 92.62 54375.93 88888.00 2016-09-04 13:51:46.750 248 12583.80 92.62 54375.97 88888.00 2016-09-04 13:51:46.875 248 12583.70 92.58 54375.97 88888.00 2016-09-04 13:51:47.000 248 12583.62 92.50 54375.95 88888.00 2016-09-04 13:51:47.125 248 12583.60 92.45 54375.95 88888.00 2016-09-04 13:51:47.250 248 12583.55 92.38 54375.97 88888.00 2016-09-04 13:51:47.375 248 12583.52 92.35 54376.00 88888.00 2016-09-04 13:51:47.500 248 12583.48 92.25 54376.00 88888.00 2016-09-04 13:51:47.625 248 12583.45 92.15 54376.00 88888.00 2016-09-04 13:51:47.750 248 12583.40 92.12 54376.03 88888.00 2016-09-04 13:51:47.875 248 12583.38 92.03 54376.05 88888.00 2016-09-04 13:51:48.000 248 12583.42 91.97 54376.05 88888.00 2016-09-04 13:51:48.125 248 12583.48 91.85 54376.03 88888.00 2016-09-04 13:51:48.250 248 12583.35 91.75 54376.05 88888.00 2016-09-04 13:51:48.375 248 12583.27 91.70 54376.05 88888.00 2016-09-04 13:51:48.500 248 12583.20 91.60 54376.05 88888.00 2016-09-04 13:51:48.625 248 12583.17 91.55 54376.03 88888.00 2016-09-04 13:51:48.750 248 12583.15 91.50 54376.05 88888.00 2016-09-04 13:51:48.875 248 12583.12 91.42 54376.05 88888.00 2016-09-04 13:51:49.000 248 12583.10 91.38 54376.05 88888.00 2016-09-04 13:51:49.125 248 12583.15 91.30 54376.07 88888.00 2016-09-04 13:51:49.250 248 12583.17 91.22 54376.07 88888.00 2016-09-04 13:51:49.375 248 12583.15 91.20 54376.07 88888.00 2016-09-04 13:51:49.500 248 12583.12 91.15 54376.07 88888.00 2016-09-04 13:51:49.625 248 12583.05 91.12 54376.05 88888.00 2016-09-04 13:51:49.750 248 12583.02 91.15 54376.05 88888.00 2016-09-04 13:51:49.875 248 12583.02 91.17 54376.07 88888.00 2016-09-04 13:51:50.000 248 12583.00 91.20 54376.05 88888.00 2016-09-04 13:51:50.125 248 12582.95 91.20 54376.07 88888.00 2016-09-04 13:51:50.250 248 12582.90 91.17 54376.07 88888.00 2016-09-04 13:51:50.375 248 12582.90 91.17 54376.05 88888.00 2016-09-04 13:51:50.500 248 12582.88 91.20 54376.05 88888.00 2016-09-04 13:51:50.625 248 12582.88 91.20 54376.03 88888.00 2016-09-04 13:51:50.750 248 12582.90 91.22 54376.00 88888.00 2016-09-04 13:51:50.875 248 12582.88 91.28 54376.00 88888.00 2016-09-04 13:51:51.000 248 12582.88 91.28 54376.00 88888.00 2016-09-04 13:51:51.125 248 12582.88 91.28 54376.00 88888.00 2016-09-04 13:51:51.250 248 12582.88 91.28 54375.97 88888.00 2016-09-04 13:51:51.375 248 12582.85 91.33 54375.97 88888.00 2016-09-04 13:51:51.500 248 12582.83 91.33 54375.95 88888.00 2016-09-04 13:51:51.625 248 12582.77 91.35 54375.95 88888.00 2016-09-04 13:51:51.750 248 12582.73 91.38 54375.95 88888.00 2016-09-04 13:51:51.875 248 12582.65 91.40 54375.93 88888.00 2016-09-04 13:51:52.000 248 12582.55 91.42 54375.93 88888.00 2016-09-04 13:51:52.125 248 12582.50 91.47 54375.93 88888.00 2016-09-04 13:51:52.250 248 12582.45 91.45 54375.93 88888.00 2016-09-04 13:51:52.375 248 12582.45 91.47 54375.90 88888.00 2016-09-04 13:51:52.500 248 12582.45 91.50 54375.90 88888.00 2016-09-04 13:51:52.625 248 12582.42 91.53 54375.90 88888.00 2016-09-04 13:51:52.750 248 12582.45 91.55 54375.90 88888.00 2016-09-04 13:51:52.875 248 12582.45 91.55 54375.88 88888.00 2016-09-04 13:51:53.000 248 12582.35 91.55 54375.85 88888.00 2016-09-04 13:51:53.125 248 12582.27 91.53 54375.85 88888.00 2016-09-04 13:51:53.250 248 12582.23 91.53 54375.85 88888.00 2016-09-04 13:51:53.375 248 12582.25 91.55 54375.85 88888.00 2016-09-04 13:51:53.500 248 12582.20 91.58 54375.85 88888.00 2016-09-04 13:51:53.625 248 12582.17 91.53 54375.88 88888.00 2016-09-04 13:51:53.750 248 12582.12 91.50 54375.85 88888.00 2016-09-04 13:51:53.875 248 12582.12 91.47 54375.85 88888.00 2016-09-04 13:51:54.000 248 12582.10 91.45 54375.85 88888.00 2016-09-04 13:51:54.125 248 12582.08 91.47 54375.85 88888.00 2016-09-04 13:51:54.250 248 12582.08 91.42 54375.88 88888.00 2016-09-04 13:51:54.375 248 12582.05 91.38 54375.90 88888.00 2016-09-04 13:51:54.500 248 12582.00 91.38 54375.90 88888.00 2016-09-04 13:51:54.625 248 12581.98 91.35 54375.90 88888.00 2016-09-04 13:51:54.750 248 12581.98 91.35 54375.90 88888.00 2016-09-04 13:51:54.875 248 12581.98 91.33 54375.90 88888.00 2016-09-04 13:51:55.000 248 12581.95 91.30 54375.90 88888.00 2016-09-04 13:51:55.125 248 12581.95 91.30 54375.93 88888.00 2016-09-04 13:51:55.250 248 12582.00 91.28 54375.95 88888.00 2016-09-04 13:51:55.375 248 12582.00 91.30 54375.97 88888.00 2016-09-04 13:51:55.500 248 12582.05 91.28 54376.00 88888.00 2016-09-04 13:51:55.625 248 12582.12 91.25 54375.97 88888.00 2016-09-04 13:51:55.750 248 12582.15 91.28 54376.00 88888.00 2016-09-04 13:51:55.875 248 12582.12 91.30 54376.05 88888.00 2016-09-04 13:51:56.000 248 12582.10 91.22 54376.05 88888.00 2016-09-04 13:51:56.125 248 12582.08 91.20 54376.05 88888.00 2016-09-04 13:51:56.250 248 12582.10 91.20 54376.07 88888.00 2016-09-04 13:51:56.375 248 12582.25 91.17 54376.05 88888.00 2016-09-04 13:51:56.500 248 12582.27 91.17 54376.10 88888.00 2016-09-04 13:51:56.625 248 12582.20 91.15 54376.10 88888.00 2016-09-04 13:51:56.750 248 12582.12 91.12 54376.10 88888.00 2016-09-04 13:51:56.875 248 12582.15 91.10 54376.12 88888.00 2016-09-04 13:51:57.000 248 12582.15 91.05 54376.12 88888.00 2016-09-04 13:51:57.125 248 12582.12 91.05 54376.15 88888.00 2016-09-04 13:51:57.250 248 12582.05 91.00 54376.18 88888.00 2016-09-04 13:51:57.375 248 12582.02 90.97 54376.18 88888.00 2016-09-04 13:51:57.500 248 12582.02 90.97 54376.18 88888.00 2016-09-04 13:51:57.625 248 12581.98 90.95 54376.22 88888.00 2016-09-04 13:51:57.750 248 12582.02 90.95 54376.22 88888.00 2016-09-04 13:51:57.875 248 12582.02 90.95 54376.25 88888.00 2016-09-04 13:51:58.000 248 12581.92 90.90 54376.25 88888.00 2016-09-04 13:51:58.125 248 12581.90 90.88 54376.30 88888.00 2016-09-04 13:51:58.250 248 12581.83 90.85 54376.32 88888.00 2016-09-04 13:51:58.375 248 12581.85 90.88 54376.32 88888.00 2016-09-04 13:51:58.500 248 12581.85 90.83 54376.32 88888.00 2016-09-04 13:51:58.625 248 12581.83 90.83 54376.35 88888.00 2016-09-04 13:51:58.750 248 12581.88 90.83 54376.35 88888.00 2016-09-04 13:51:58.875 248 12581.90 90.83 54376.35 88888.00 2016-09-04 13:51:59.000 248 12581.90 90.83 54376.30 88888.00 2016-09-04 13:51:59.125 248 12581.90 90.80 54376.30 88888.00 2016-09-04 13:51:59.250 248 12581.88 90.80 54376.35 88888.00 2016-09-04 13:51:59.375 248 12581.85 90.85 54376.32 88888.00 2016-09-04 13:51:59.500 248 12581.80 90.88 54376.28 88888.00 2016-09-04 13:51:59.625 248 12581.77 90.92 54376.25 88888.00 2016-09-04 13:51:59.750 248 12581.80 90.97 54376.25 88888.00 2016-09-04 13:51:59.875 248 12581.80 91.03 54376.22 88888.00 2016-09-04 13:52:00.000 248 12581.80 91.10 54376.22 88888.00 2016-09-04 13:52:00.125 248 12581.85 91.20 54376.22 88888.00 2016-09-04 13:52:00.250 248 12581.90 91.25 54376.20 88888.00 2016-09-04 13:52:00.375 248 12581.95 91.35 54376.18 88888.00 2016-09-04 13:52:00.500 248 12581.90 91.45 54376.15 88888.00 2016-09-04 13:52:00.625 248 12581.88 91.50 54376.12 88888.00 2016-09-04 13:52:00.750 248 12581.90 91.58 54376.07 88888.00 2016-09-04 13:52:00.875 248 12581.95 91.72 54376.07 88888.00 2016-09-04 13:52:01.000 248 12581.98 91.83 54376.05 88888.00 2016-09-04 13:52:01.125 248 12581.95 91.92 54376.05 88888.00 2016-09-04 13:52:01.250 248 12581.92 91.95 54376.00 88888.00 2016-09-04 13:52:01.375 248 12581.88 91.97 54375.97 88888.00 2016-09-04 13:52:01.500 248 12581.95 92.03 54375.95 88888.00 2016-09-04 13:52:01.625 248 12581.95 92.10 54375.95 88888.00 2016-09-04 13:52:01.750 248 12581.98 92.12 54375.93 88888.00 2016-09-04 13:52:01.875 248 12582.00 92.12 54375.90 88888.00 2016-09-04 13:52:02.000 248 12581.98 92.12 54375.85 88888.00 2016-09-04 13:52:02.125 248 12582.02 92.15 54375.85 88888.00 2016-09-04 13:52:02.250 248 12582.00 92.10 54375.85 88888.00 2016-09-04 13:52:02.375 248 12581.98 92.10 54375.82 88888.00 2016-09-04 13:52:02.500 248 12581.98 92.08 54375.82 88888.00 2016-09-04 13:52:02.625 248 12581.92 92.05 54375.85 88888.00 2016-09-04 13:52:02.750 248 12581.83 92.03 54375.82 88888.00 2016-09-04 13:52:02.875 248 12581.80 91.97 54375.78 88888.00 2016-09-04 13:52:03.000 248 12581.85 91.92 54375.78 88888.00 2016-09-04 13:52:03.125 248 12581.90 91.88 54375.80 88888.00 2016-09-04 13:52:03.250 248 12581.88 91.80 54375.80 88888.00 2016-09-04 13:52:03.375 248 12581.83 91.70 54375.78 88888.00 2016-09-04 13:52:03.500 248 12581.83 91.65 54375.75 88888.00 2016-09-04 13:52:03.625 248 12581.85 91.58 54375.78 88888.00 2016-09-04 13:52:03.750 248 12581.77 91.55 54375.78 88888.00 2016-09-04 13:52:03.875 248 12581.77 91.47 54375.78 88888.00 2016-09-04 13:52:04.000 248 12581.75 91.40 54375.75 88888.00 2016-09-04 13:52:04.125 248 12581.77 91.35 54375.72 88888.00 2016-09-04 13:52:04.250 248 12581.80 91.30 54375.72 88888.00 2016-09-04 13:52:04.375 248 12581.88 91.22 54375.72 88888.00 2016-09-04 13:52:04.500 248 12581.90 91.20 54375.72 88888.00 2016-09-04 13:52:04.625 248 12581.90 91.17 54375.78 88888.00 2016-09-04 13:52:04.750 248 12581.88 91.10 54375.75 88888.00 2016-09-04 13:52:04.875 248 12581.85 91.03 54375.72 88888.00 2016-09-04 13:52:05.000 248 12581.83 90.97 54375.72 88888.00 2016-09-04 13:52:05.125 248 12581.85 90.92 54375.75 88888.00 2016-09-04 13:52:05.250 248 12581.80 90.85 54375.78 88888.00 2016-09-04 13:52:05.375 248 12581.77 90.78 54375.78 88888.00 2016-09-04 13:52:05.500 248 12581.75 90.67 54375.80 88888.00 2016-09-04 13:52:05.625 248 12581.70 90.60 54375.82 88888.00 2016-09-04 13:52:05.750 248 12581.67 90.55 54375.85 88888.00 2016-09-04 13:52:05.875 248 12581.70 90.47 54375.88 88888.00 2016-09-04 13:52:06.000 248 12581.65 90.40 54375.85 88888.00 2016-09-04 13:52:06.125 248 12581.60 90.33 54375.88 88888.00 2016-09-04 13:52:06.250 248 12581.52 90.25 54375.90 88888.00 2016-09-04 13:52:06.375 248 12581.55 90.20 54375.93 88888.00 2016-09-04 13:52:06.500 248 12581.48 90.10 54375.95 88888.00 2016-09-04 13:52:06.625 248 12581.45 90.00 54375.97 88888.00 2016-09-04 13:52:06.750 248 12581.42 89.92 54376.00 88888.00 2016-09-04 13:52:06.875 248 12581.45 89.83 54376.03 88888.00 2016-09-04 13:52:07.000 248 12581.48 89.75 54376.03 88888.00 2016-09-04 13:52:07.125 248 12581.45 89.65 54376.05 88888.00 2016-09-04 13:52:07.250 248 12581.50 89.58 54376.10 88888.00 2016-09-04 13:52:07.375 248 12581.60 89.47 54376.12 88888.00 2016-09-04 13:52:07.500 248 12581.60 89.38 54376.15 88888.00 2016-09-04 13:52:07.625 248 12581.60 89.30 54376.18 88888.00 2016-09-04 13:52:07.750 248 12581.65 89.17 54376.18 88888.00 2016-09-04 13:52:07.875 248 12581.67 89.05 54376.20 88888.00 2016-09-04 13:52:08.000 248 12581.65 88.97 54376.22 88888.00 2016-09-04 13:52:08.125 248 12581.65 88.90 54376.30 88888.00 2016-09-04 13:52:08.250 248 12581.62 88.80 54376.32 88888.00 2016-09-04 13:52:08.375 248 12581.67 88.83 54376.35 88888.00 2016-09-04 13:52:08.500 248 12581.73 88.75 54376.35 88888.00 2016-09-04 13:52:08.625 248 12581.73 88.67 54376.40 88888.00 2016-09-04 13:52:08.750 248 12581.73 88.65 54376.43 88888.00 2016-09-04 13:52:08.875 248 12581.73 88.62 54376.50 88888.00 2016-09-04 13:52:09.000 248 12581.80 88.65 54376.50 88888.00 2016-09-04 13:52:09.125 248 12581.75 88.62 54376.53 88888.00 2016-09-04 13:52:09.250 248 12581.67 88.58 54376.55 88888.00 2016-09-04 13:52:09.375 248 12581.70 88.55 54376.53 88888.00 2016-09-04 13:52:09.500 248 12581.73 88.55 54376.55 88888.00 2016-09-04 13:52:09.625 248 12581.77 88.60 54376.60 88888.00 2016-09-04 13:52:09.750 248 12581.70 88.62 54376.57 88888.00 2016-09-04 13:52:09.875 248 12581.70 88.60 54376.60 88888.00 2016-09-04 13:52:10.000 248 12581.73 88.55 54376.62 88888.00 2016-09-04 13:52:10.125 248 12581.73 88.53 54376.68 88888.00 2016-09-04 13:52:10.250 248 12581.70 88.55 54376.70 88888.00 2016-09-04 13:52:10.375 248 12581.75 88.58 54376.70 88888.00 2016-09-04 13:52:10.500 248 12581.70 88.58 54376.70 88888.00 2016-09-04 13:52:10.625 248 12581.70 88.55 54376.72 88888.00 2016-09-04 13:52:10.750 248 12581.73 88.55 54376.72 88888.00 2016-09-04 13:52:10.875 248 12581.77 88.55 54376.75 88888.00 2016-09-04 13:52:11.000 248 12581.83 88.58 54376.75 88888.00 2016-09-04 13:52:11.125 248 12581.80 88.55 54376.78 88888.00 2016-09-04 13:52:11.250 248 12581.73 88.55 54376.78 88888.00 2016-09-04 13:52:11.375 248 12581.73 88.55 54376.78 88888.00 2016-09-04 13:52:11.500 248 12581.75 88.55 54376.80 88888.00 2016-09-04 13:52:11.625 248 12581.75 88.53 54376.78 88888.00 2016-09-04 13:52:11.750 248 12581.75 88.53 54376.82 88888.00 2016-09-04 13:52:11.875 248 12581.80 88.50 54376.82 88888.00 2016-09-04 13:52:12.000 248 12581.83 88.53 54376.80 88888.00 2016-09-04 13:52:12.125 248 12581.88 88.55 54376.82 88888.00 2016-09-04 13:52:12.250 248 12581.92 88.50 54376.85 88888.00 2016-09-04 13:52:12.375 248 12581.95 88.47 54376.82 88888.00 2016-09-04 13:52:12.500 248 12581.98 88.50 54376.88 88888.00 2016-09-04 13:52:12.625 248 12581.98 88.50 54376.85 88888.00 2016-09-04 13:52:12.750 248 12582.00 88.50 54376.85 88888.00 2016-09-04 13:52:12.875 248 12582.02 88.47 54376.85 88888.00 2016-09-04 13:52:13.000 248 12582.05 88.47 54376.82 88888.00 2016-09-04 13:52:13.125 248 12582.08 88.47 54376.82 88888.00 2016-09-04 13:52:13.250 248 12582.10 88.47 54376.85 88888.00 2016-09-04 13:52:13.375 248 12582.15 88.45 54376.85 88888.00 2016-09-04 13:52:13.500 248 12582.20 88.45 54376.88 88888.00 2016-09-04 13:52:13.625 248 12582.23 88.47 54376.88 88888.00 2016-09-04 13:52:13.750 248 12582.23 88.47 54376.88 88888.00 2016-09-04 13:52:13.875 248 12582.25 88.47 54376.88 88888.00 2016-09-04 13:52:14.000 248 12582.23 88.45 54376.88 88888.00 2016-09-04 13:52:14.125 248 12582.23 88.50 54376.88 88888.00 2016-09-04 13:52:14.250 248 12582.27 88.53 54376.90 88888.00 2016-09-04 13:52:14.375 248 12582.35 88.55 54376.90 88888.00 2016-09-04 13:52:14.500 248 12582.35 88.55 54376.90 88888.00 2016-09-04 13:52:14.625 248 12582.38 88.58 54376.90 88888.00 2016-09-04 13:52:14.750 248 12582.42 88.55 54376.88 88888.00 2016-09-04 13:52:14.875 248 12582.40 88.55 54376.88 88888.00 2016-09-04 13:52:15.000 248 12582.38 88.55 54376.88 88888.00 2016-09-04 13:52:15.125 248 12582.40 88.55 54376.90 88888.00 2016-09-04 13:52:15.250 248 12582.42 88.60 54376.93 88888.00 2016-09-04 13:52:15.375 248 12582.42 88.62 54376.93 88888.00 2016-09-04 13:52:15.500 248 12582.42 88.62 54376.90 88888.00 2016-09-04 13:52:15.625 248 12582.48 88.60 54376.90 88888.00 2016-09-04 13:52:15.750 248 12582.50 88.60 54376.90 88888.00 2016-09-04 13:52:15.875 248 12582.48 88.60 54376.90 88888.00 2016-09-04 13:52:16.000 248 12582.50 88.60 54376.90 88888.00 2016-09-04 13:52:16.125 248 12582.48 88.62 54376.90 88888.00 2016-09-04 13:52:16.250 248 12582.45 88.60 54376.90 88888.00 2016-09-04 13:52:16.375 248 12582.50 88.65 54376.90 88888.00 2016-09-04 13:52:16.500 248 12582.52 88.67 54376.88 88888.00 2016-09-04 13:52:16.625 248 12582.52 88.72 54376.90 88888.00 2016-09-04 13:52:16.750 248 12582.52 88.75 54376.88 88888.00 2016-09-04 13:52:16.875 248 12582.52 88.78 54376.88 88888.00 2016-09-04 13:52:17.000 248 12582.55 88.83 54376.85 88888.00 2016-09-04 13:52:17.125 248 12582.58 88.90 54376.85 88888.00 2016-09-04 13:52:17.250 248 12582.52 89.00 54376.82 88888.00 2016-09-04 13:52:17.375 248 12582.58 89.05 54376.82 88888.00 2016-09-04 13:52:17.500 248 12582.65 89.15 54376.82 88888.00 2016-09-04 13:52:17.625 248 12582.75 89.20 54376.80 88888.00 2016-09-04 13:52:17.750 248 12582.70 89.28 54376.78 88888.00 2016-09-04 13:52:17.875 248 12582.73 89.35 54376.78 88888.00 2016-09-04 13:52:18.000 248 12582.77 89.45 54376.75 88888.00 2016-09-04 13:52:18.125 248 12582.83 89.53 54376.72 88888.00 2016-09-04 13:52:18.250 248 12582.83 89.58 54376.72 88888.00 2016-09-04 13:52:18.375 248 12582.88 89.60 54376.70 88888.00 2016-09-04 13:52:18.500 248 12582.90 89.62 54376.68 88888.00 2016-09-04 13:52:18.625 248 12582.95 89.67 54376.65 88888.00 2016-09-04 13:52:18.750 248 12582.98 89.67 54376.65 88888.00 2016-09-04 13:52:18.875 248 12582.95 89.67 54376.62 88888.00 2016-09-04 13:52:19.000 248 12583.00 89.70 54376.57 88888.00 2016-09-04 13:52:19.125 248 12583.02 89.72 54376.57 88888.00 2016-09-04 13:52:19.250 248 12583.02 89.72 54376.53 88888.00 2016-09-04 13:52:19.375 248 12583.12 89.72 54376.53 88888.00 2016-09-04 13:52:19.500 248 12583.15 89.72 54376.53 88888.00 2016-09-04 13:52:19.625 248 12583.17 89.70 54376.53 88888.00 2016-09-04 13:52:19.750 248 12583.17 89.70 54376.50 88888.00 2016-09-04 13:52:19.875 248 12583.17 89.70 54376.47 88888.00 2016-09-04 13:52:20.000 248 12583.20 89.70 54376.45 88888.00 2016-09-04 13:52:20.125 248 12583.33 89.65 54376.43 88888.00 2016-09-04 13:52:20.250 248 12583.42 89.62 54376.43 88888.00 2016-09-04 13:52:20.375 248 12583.42 89.62 54376.40 88888.00 2016-09-04 13:52:20.500 248 12583.42 89.60 54376.38 88888.00 2016-09-04 13:52:20.625 248 12583.48 89.58 54376.38 88888.00 2016-09-04 13:52:20.750 248 12583.52 89.55 54376.35 88888.00 2016-09-04 13:52:20.875 248 12583.58 89.55 54376.35 88888.00 2016-09-04 13:52:21.000 248 12583.65 89.53 54376.35 88888.00 2016-09-04 13:52:21.125 248 12583.70 89.53 54376.32 88888.00 2016-09-04 13:52:21.250 248 12583.73 89.53 54376.30 88888.00 2016-09-04 13:52:21.375 248 12583.77 89.55 54376.30 88888.00 2016-09-04 13:52:21.500 248 12583.88 89.55 54376.30 88888.00 2016-09-04 13:52:21.625 248 12583.95 89.58 54376.30 88888.00 2016-09-04 13:52:21.750 248 12583.90 89.60 54376.28 88888.00 2016-09-04 13:52:21.875 248 12583.92 89.62 54376.28 88888.00 2016-09-04 13:52:22.000 248 12584.00 89.65 54376.28 88888.00 2016-09-04 13:52:22.125 248 12584.08 89.67 54376.25 88888.00 2016-09-04 13:52:22.250 248 12584.08 89.67 54376.25 88888.00 2016-09-04 13:52:22.375 248 12584.10 89.67 54376.22 88888.00 2016-09-04 13:52:22.500 248 12584.05 89.72 54376.25 88888.00 2016-09-04 13:52:22.625 248 12584.10 89.78 54376.22 88888.00 2016-09-04 13:52:22.750 248 12584.12 89.80 54376.22 88888.00 2016-09-04 13:52:22.875 248 12584.10 89.78 54376.22 88888.00 2016-09-04 13:52:23.000 248 12584.05 89.78 54376.18 88888.00 2016-09-04 13:52:23.125 248 12584.15 89.80 54376.18 88888.00 2016-09-04 13:52:23.250 248 12584.25 89.88 54376.18 88888.00 2016-09-04 13:52:23.375 248 12584.25 89.90 54376.18 88888.00 2016-09-04 13:52:23.500 248 12584.20 89.90 54376.18 88888.00 2016-09-04 13:52:23.625 248 12584.15 89.97 54376.18 88888.00 2016-09-04 13:52:23.750 248 12584.20 90.00 54376.18 88888.00 2016-09-04 13:52:23.875 248 12584.23 90.05 54376.18 88888.00 2016-09-04 13:52:24.000 248 12584.27 90.10 54376.18 88888.00 2016-09-04 13:52:24.125 248 12584.25 90.15 54376.20 88888.00 2016-09-04 13:52:24.250 248 12584.23 90.20 54376.18 88888.00 2016-09-04 13:52:24.375 248 12584.27 90.22 54376.20 88888.00 2016-09-04 13:52:24.500 248 12584.30 90.25 54376.18 88888.00 2016-09-04 13:52:24.625 248 12584.30 90.30 54376.18 88888.00 2016-09-04 13:52:24.750 248 12584.25 90.33 54376.18 88888.00 2016-09-04 13:52:24.875 248 12584.25 90.35 54376.15 88888.00 2016-09-04 13:52:25.000 248 12584.27 90.35 54376.15 88888.00 2016-09-04 13:52:25.125 248 12584.35 90.40 54376.18 88888.00 2016-09-04 13:52:25.250 248 12584.38 90.40 54376.15 88888.00 2016-09-04 13:52:25.375 248 12584.33 90.42 54376.12 88888.00 2016-09-04 13:52:25.500 248 12584.27 90.42 54376.15 88888.00 2016-09-04 13:52:25.625 248 12584.30 90.42 54376.15 88888.00 2016-09-04 13:52:25.750 248 12584.33 90.42 54376.15 88888.00 2016-09-04 13:52:25.875 248 12584.30 90.47 54376.18 88888.00 2016-09-04 13:52:26.000 248 12584.25 90.45 54376.18 88888.00 2016-09-04 13:52:26.125 248 12584.27 90.42 54376.20 88888.00 2016-09-04 13:52:26.250 248 12584.25 90.40 54376.22 88888.00 2016-09-04 13:52:26.375 248 12584.27 90.40 54376.22 88888.00 2016-09-04 13:52:26.500 248 12584.23 90.38 54376.22 88888.00 2016-09-04 13:52:26.625 248 12584.12 90.33 54376.22 88888.00 2016-09-04 13:52:26.750 248 12584.08 90.28 54376.25 88888.00 2016-09-04 13:52:26.875 248 12584.02 90.20 54376.22 88888.00 2016-09-04 13:52:27.000 248 12583.98 90.15 54376.22 88888.00 2016-09-04 13:52:27.125 248 12583.90 90.10 54376.25 88888.00 2016-09-04 13:52:27.250 248 12583.85 90.03 54376.32 88888.00 2016-09-04 13:52:27.375 248 12583.88 89.97 54376.28 88888.00 2016-09-04 13:52:27.500 248 12583.83 89.90 54376.28 88888.00 2016-09-04 13:52:27.625 248 12583.70 89.85 54376.32 88888.00 2016-09-04 13:52:27.750 248 12583.67 89.78 54376.32 88888.00 2016-09-04 13:52:27.875 248 12583.70 89.70 54376.38 88888.00 2016-09-04 13:52:28.000 248 12583.67 89.62 54376.35 88888.00 2016-09-04 13:52:28.125 248 12583.67 89.55 54376.38 88888.00 2016-09-04 13:52:28.250 248 12583.67 89.45 54376.43 88888.00 2016-09-04 13:52:28.375 248 12583.67 89.40 54376.43 88888.00 2016-09-04 13:52:28.500 248 12583.60 89.30 54376.40 88888.00 2016-09-04 13:52:28.625 248 12583.58 89.22 54376.40 88888.00 2016-09-04 13:52:28.750 248 12583.62 89.15 54376.40 88888.00 2016-09-04 13:52:28.875 248 12583.60 89.08 54376.45 88888.00 2016-09-04 13:52:29.000 248 12583.55 89.00 54376.45 88888.00 2016-09-04 13:52:29.125 248 12583.55 88.95 54376.47 88888.00 2016-09-04 13:52:29.250 248 12583.52 88.88 54376.50 88888.00 2016-09-04 13:52:29.375 248 12583.52 88.85 54376.53 88888.00 2016-09-04 13:52:29.500 248 12583.50 88.80 54376.53 88888.00 2016-09-04 13:52:29.625 248 12583.45 88.72 54376.55 88888.00 2016-09-04 13:52:29.750 248 12583.45 88.65 54376.55 88888.00 2016-09-04 13:52:29.875 248 12583.45 88.55 54376.53 88888.00 2016-09-04 13:52:30.000 248 12583.55 88.50 54376.53 88888.00 2016-09-04 13:52:30.125 248 12583.55 88.45 54376.55 88888.00 2016-09-04 13:52:30.250 248 12583.52 88.40 54376.57 88888.00 2016-09-04 13:52:30.375 248 12583.55 88.38 54376.57 88888.00 2016-09-04 13:52:30.500 248 12583.58 88.33 54376.57 88888.00 2016-09-04 13:52:30.625 248 12583.62 88.28 54376.57 88888.00 2016-09-04 13:52:30.750 248 12583.65 88.28 54376.57 88888.00 2016-09-04 13:52:30.875 248 12583.73 88.22 54376.60 88888.00 2016-09-04 13:52:31.000 248 12583.75 88.20 54376.57 88888.00 2016-09-04 13:52:31.125 248 12583.67 88.20 54376.60 88888.00 2016-09-04 13:52:31.250 248 12583.67 88.17 54376.60 88888.00 2016-09-04 13:52:31.375 248 12583.77 88.17 54376.57 88888.00 2016-09-04 13:52:31.500 248 12583.85 88.15 54376.60 88888.00 2016-09-04 13:52:31.625 248 12583.88 88.12 54376.60 88888.00 2016-09-04 13:52:31.750 248 12583.92 88.12 54376.62 88888.00 2016-09-04 13:52:31.875 248 12583.95 88.12 54376.65 88888.00 2016-09-04 13:52:32.000 248 12583.98 88.12 54376.60 88888.00 2016-09-04 13:52:32.125 248 12584.00 88.15 54376.62 88888.00 2016-09-04 13:52:32.250 248 12584.05 88.12 54376.65 88888.00 2016-09-04 13:52:32.375 248 12584.12 88.15 54376.62 88888.00 2016-09-04 13:52:32.500 248 12584.10 88.15 54376.62 88888.00 2016-09-04 13:52:32.625 248 12584.05 88.15 54376.60 88888.00 2016-09-04 13:52:32.750 248 12584.00 88.15 54376.60 88888.00 2016-09-04 13:52:32.875 248 12584.05 88.17 54376.60 88888.00 2016-09-04 13:52:33.000 248 12584.12 88.15 54376.60 88888.00 2016-09-04 13:52:33.125 248 12584.12 88.22 54376.65 88888.00 2016-09-04 13:52:33.250 248 12584.12 88.25 54376.65 88888.00 2016-09-04 13:52:33.375 248 12584.15 88.30 54376.65 88888.00 2016-09-04 13:52:33.500 248 12584.15 88.33 54376.65 88888.00 2016-09-04 13:52:33.625 248 12584.17 88.38 54376.65 88888.00 2016-09-04 13:52:33.750 248 12584.17 88.38 54376.65 88888.00 2016-09-04 13:52:33.875 248 12584.17 88.42 54376.68 88888.00 2016-09-04 13:52:34.000 248 12584.20 88.42 54376.65 88888.00 2016-09-04 13:52:34.125 248 12584.20 88.42 54376.70 88888.00 2016-09-04 13:52:34.250 248 12584.15 88.42 54376.72 88888.00 2016-09-04 13:52:34.375 248 12584.17 88.47 54376.72 88888.00 2016-09-04 13:52:34.500 248 12584.12 88.50 54376.72 88888.00 2016-09-04 13:52:34.625 248 12584.10 88.53 54376.75 88888.00 2016-09-04 13:52:34.750 248 12584.15 88.60 54376.78 88888.00 2016-09-04 13:52:34.875 248 12584.20 88.67 54376.78 88888.00 2016-09-04 13:52:35.000 248 12584.23 88.72 54376.75 88888.00 2016-09-04 13:52:35.125 248 12584.15 88.75 54376.78 88888.00 2016-09-04 13:52:35.250 248 12584.08 88.80 54376.78 88888.00 2016-09-04 13:52:35.375 248 12584.15 88.83 54376.78 88888.00 2016-09-04 13:52:35.500 248 12584.12 88.85 54376.78 88888.00 2016-09-04 13:52:35.625 248 12584.05 88.90 54376.78 88888.00 2016-09-04 13:52:35.750 248 12584.00 88.92 54376.80 88888.00 2016-09-04 13:52:35.875 248 12584.02 88.97 54376.82 88888.00 2016-09-04 13:52:36.000 248 12584.00 88.97 54376.85 88888.00 2016-09-04 13:52:36.125 248 12583.98 89.00 54376.85 88888.00 2016-09-04 13:52:36.250 248 12583.92 88.97 54376.90 88888.00 2016-09-04 13:52:36.375 248 12583.95 88.97 54376.90 88888.00 2016-09-04 13:52:36.500 248 12584.00 88.95 54376.93 88888.00 2016-09-04 13:52:36.625 248 12583.95 88.92 54376.93 88888.00 2016-09-04 13:52:36.750 248 12583.85 88.90 54376.93 88888.00 2016-09-04 13:52:36.875 248 12583.85 88.90 54376.93 88888.00 2016-09-04 13:52:37.000 248 12583.88 88.88 54376.93 88888.00 2016-09-04 13:52:37.125 248 12583.90 88.85 54377.00 88888.00 2016-09-04 13:52:37.250 248 12583.90 88.75 54377.03 88888.00 2016-09-04 13:52:37.375 248 12583.80 88.78 54377.05 88888.00 2016-09-04 13:52:37.500 248 12583.70 88.75 54377.10 88888.00 2016-09-04 13:52:37.625 248 12583.73 88.70 54377.12 88888.00 2016-09-04 13:52:37.750 248 12583.70 88.70 54377.12 88888.00 2016-09-04 13:52:37.875 248 12583.62 88.65 54377.18 88888.00 2016-09-04 13:52:38.000 248 12583.58 88.60 54377.18 88888.00 2016-09-04 13:52:38.125 248 12583.52 88.53 54377.22 88888.00 2016-09-04 13:52:38.250 248 12583.45 88.42 54377.28 88888.00 2016-09-04 13:52:38.375 248 12583.45 88.40 54377.28 88888.00 2016-09-04 13:52:38.500 248 12583.38 88.33 54377.28 88888.00 2016-09-04 13:52:38.625 248 12583.38 88.28 54377.32 88888.00 2016-09-04 13:52:38.750 248 12583.42 88.25 54377.40 88888.00 2016-09-04 13:52:38.875 248 12583.38 88.17 54377.43 88888.00 2016-09-04 13:52:39.000 248 12583.30 88.10 54377.45 88888.00 2016-09-04 13:52:39.125 248 12583.25 88.03 54377.50 88888.00 2016-09-04 13:52:39.250 248 12583.23 87.95 54377.55 88888.00 2016-09-04 13:52:39.375 248 12583.23 87.92 54377.57 88888.00 2016-09-04 13:52:39.500 248 12583.20 87.85 54377.57 88888.00 2016-09-04 13:52:39.625 248 12583.20 87.78 54377.57 88888.00 2016-09-04 13:52:39.750 248 12583.17 87.72 54377.60 88888.00 2016-09-04 13:52:39.875 248 12583.17 87.67 54377.62 88888.00 2016-09-04 13:52:40.000 248 12583.17 87.65 54377.65 88888.00 2016-09-04 13:52:40.125 248 12583.15 87.58 54377.65 88888.00 2016-09-04 13:52:40.250 248 12583.08 87.53 54377.70 88888.00 2016-09-04 13:52:40.375 248 12583.08 87.53 54377.72 88888.00 2016-09-04 13:52:40.500 248 12582.98 87.50 54377.78 88888.00 2016-09-04 13:52:40.625 248 12583.02 87.50 54377.78 88888.00 2016-09-04 13:52:40.750 248 12583.00 87.47 54377.80 88888.00 2016-09-04 13:52:40.875 248 12582.98 87.42 54377.82 88888.00 2016-09-04 13:52:41.000 248 12582.92 87.42 54377.82 88888.00 2016-09-04 13:52:41.125 248 12582.92 87.42 54377.80 88888.00 2016-09-04 13:52:41.250 248 12582.92 87.42 54377.82 88888.00 2016-09-04 13:52:41.375 248 12582.90 87.40 54377.82 88888.00 2016-09-04 13:52:41.500 248 12582.88 87.38 54377.85 88888.00 2016-09-04 13:52:41.625 248 12582.88 87.40 54377.88 88888.00 2016-09-04 13:52:41.750 248 12582.83 87.42 54377.88 88888.00 2016-09-04 13:52:41.875 248 12582.77 87.40 54377.88 88888.00 2016-09-04 13:52:42.000 248 12582.75 87.42 54377.88 88888.00 2016-09-04 13:52:42.125 248 12582.73 87.45 54377.90 88888.00 2016-09-04 13:52:42.250 248 12582.67 87.47 54377.93 88888.00 2016-09-04 13:52:42.375 248 12582.73 87.53 54377.93 88888.00 2016-09-04 13:52:42.500 248 12582.75 87.58 54377.95 88888.00 2016-09-04 13:52:42.625 248 12582.67 87.60 54377.95 88888.00 2016-09-04 13:52:42.750 248 12582.62 87.65 54377.93 88888.00 2016-09-04 13:52:42.875 248 12582.55 87.72 54377.93 88888.00 2016-09-04 13:52:43.000 248 12582.52 87.80 54377.95 88888.00 2016-09-04 13:52:43.125 248 12582.55 87.80 54377.97 88888.00 2016-09-04 13:52:43.250 248 12582.55 87.90 54377.97 88888.00 2016-09-04 13:52:43.375 248 12582.55 87.97 54377.97 88888.00 2016-09-04 13:52:43.500 248 12582.52 88.00 54377.97 88888.00 2016-09-04 13:52:43.625 248 12582.52 88.08 54377.97 88888.00 2016-09-04 13:52:43.750 248 12582.52 88.10 54377.97 88888.00 2016-09-04 13:52:43.875 248 12582.55 88.15 54378.00 88888.00 2016-09-04 13:52:44.000 248 12582.50 88.17 54378.03 88888.00 2016-09-04 13:52:44.125 248 12582.52 88.22 54378.00 88888.00 2016-09-04 13:52:44.250 248 12582.52 88.25 54378.00 88888.00 2016-09-04 13:52:44.375 248 12582.52 88.25 54378.03 88888.00 2016-09-04 13:52:44.500 248 12582.55 88.25 54378.05 88888.00 2016-09-04 13:52:44.625 248 12582.58 88.33 54378.07 88888.00 2016-09-04 13:52:44.750 248 12582.60 88.38 54378.07 88888.00 2016-09-04 13:52:44.875 248 12582.62 88.38 54378.03 88888.00 2016-09-04 13:52:45.000 248 12582.65 88.35 54378.03 88888.00 2016-09-04 13:52:45.125 248 12582.65 88.42 54378.05 88888.00 2016-09-04 13:52:45.250 248 12582.65 88.40 54378.10 88888.00 2016-09-04 13:52:45.375 248 12582.70 88.40 54378.10 88888.00 2016-09-04 13:52:45.500 248 12582.65 88.38 54378.12 88888.00 2016-09-04 13:52:45.625 248 12582.60 88.35 54378.10 88888.00 2016-09-04 13:52:45.750 248 12582.62 88.33 54378.12 88888.00 2016-09-04 13:52:45.875 248 12582.70 88.28 54378.15 88888.00 2016-09-04 13:52:46.000 248 12582.75 88.20 54378.18 88888.00 2016-09-04 13:52:46.125 248 12582.67 88.15 54378.20 88888.00 2016-09-04 13:52:46.250 248 12582.62 88.08 54378.22 88888.00 2016-09-04 13:52:46.375 248 12582.62 88.05 54378.22 88888.00 2016-09-04 13:52:46.500 248 12582.62 88.00 54378.25 88888.00 2016-09-04 13:52:46.625 248 12582.62 87.90 54378.25 88888.00 2016-09-04 13:52:46.750 248 12582.60 87.85 54378.28 88888.00 2016-09-04 13:52:46.875 248 12582.60 87.83 54378.32 88888.00 2016-09-04 13:52:47.000 248 12582.62 87.75 54378.35 88888.00 2016-09-04 13:52:47.125 248 12582.65 87.67 54378.38 88888.00 2016-09-04 13:52:47.250 248 12582.73 87.60 54378.40 88888.00 2016-09-04 13:52:47.375 248 12582.85 87.62 54378.40 88888.00 2016-09-04 13:52:47.500 248 12582.90 87.60 54378.43 88888.00 2016-09-04 13:52:47.625 248 12582.80 87.53 54378.40 88888.00 2016-09-04 13:52:47.750 248 12582.80 87.50 54378.40 88888.00 2016-09-04 13:52:47.875 248 12582.85 87.47 54378.43 88888.00 2016-09-04 13:52:48.000 248 12582.90 87.47 54378.43 88888.00 2016-09-04 13:52:48.125 248 12582.92 87.45 54378.45 88888.00 2016-09-04 13:52:48.250 248 12582.88 87.47 54378.45 88888.00 2016-09-04 13:52:48.375 248 12582.95 87.50 54378.47 88888.00 2016-09-04 13:52:48.500 248 12583.00 87.53 54378.47 88888.00 2016-09-04 13:52:48.625 248 12583.02 87.53 54378.50 88888.00 2016-09-04 13:52:48.750 248 12583.05 87.55 54378.53 88888.00 2016-09-04 13:52:48.875 248 12583.05 87.58 54378.53 88888.00 2016-09-04 13:52:49.000 248 12583.08 87.60 54378.53 88888.00 2016-09-04 13:52:49.125 248 12583.10 87.58 54378.57 88888.00 2016-09-04 13:52:49.250 248 12583.08 87.60 54378.62 88888.00 2016-09-04 13:52:49.375 248 12583.08 87.60 54378.60 88888.00 2016-09-04 13:52:49.500 248 12583.05 87.60 54378.62 88888.00 2016-09-04 13:52:49.625 248 12583.08 87.65 54378.65 88888.00 2016-09-04 13:52:49.750 248 12583.12 87.67 54378.65 88888.00 2016-09-04 13:52:49.875 248 12583.20 87.65 54378.62 88888.00 2016-09-04 13:52:50.000 248 12583.17 87.67 54378.65 88888.00 2016-09-04 13:52:50.125 248 12583.17 87.70 54378.70 88888.00 2016-09-04 13:52:50.250 248 12583.20 87.75 54378.70 88888.00 2016-09-04 13:52:50.375 248 12583.17 87.75 54378.68 88888.00 2016-09-04 13:52:50.500 248 12583.25 87.75 54378.70 88888.00 2016-09-04 13:52:50.625 248 12583.33 87.78 54378.68 88888.00 2016-09-04 13:52:50.750 248 12583.35 87.83 54378.72 88888.00 2016-09-04 13:52:50.875 248 12583.30 87.83 54378.70 88888.00 2016-09-04 13:52:51.000 248 12583.27 87.83 54378.70 88888.00 2016-09-04 13:52:51.125 248 12583.27 87.88 54378.72 88888.00 2016-09-04 13:52:51.250 248 12583.33 87.90 54378.78 88888.00 2016-09-04 13:52:51.375 248 12583.35 87.88 54378.75 88888.00 2016-09-04 13:52:51.500 248 12583.33 87.90 54378.75 88888.00 2016-09-04 13:52:51.625 248 12583.33 87.97 54378.78 88888.00 2016-09-04 13:52:51.750 248 12583.35 88.00 54378.82 88888.00 2016-09-04 13:52:51.875 248 12583.33 88.00 54378.82 88888.00 2016-09-04 13:52:52.000 248 12583.33 88.00 54378.82 88888.00 2016-09-04 13:52:52.125 248 12583.33 88.03 54378.88 88888.00 2016-09-04 13:52:52.250 248 12583.30 88.05 54378.88 88888.00 2016-09-04 13:52:52.375 248 12583.35 88.10 54378.90 88888.00 2016-09-04 13:52:52.500 248 12583.33 88.12 54378.93 88888.00 2016-09-04 13:52:52.625 248 12583.30 88.12 54378.90 88888.00 2016-09-04 13:52:52.750 248 12583.30 88.17 54378.95 88888.00 2016-09-04 13:52:52.875 248 12583.33 88.20 54378.95 88888.00 2016-09-04 13:52:53.000 248 12583.30 88.17 54378.95 88888.00 2016-09-04 13:52:53.125 248 12583.30 88.20 54378.97 88888.00 2016-09-04 13:52:53.250 248 12583.27 88.25 54379.00 88888.00 2016-09-04 13:52:53.375 248 12583.25 88.28 54379.03 88888.00 2016-09-04 13:52:53.500 248 12583.25 88.25 54379.03 88888.00 2016-09-04 13:52:53.625 248 12583.27 88.28 54379.05 88888.00 2016-09-04 13:52:53.750 248 12583.27 88.28 54379.10 88888.00 2016-09-04 13:52:53.875 248 12583.25 88.25 54379.12 88888.00 2016-09-04 13:52:54.000 248 12583.27 88.28 54379.12 88888.00 2016-09-04 13:52:54.125 248 12583.23 88.28 54379.20 88888.00 2016-09-04 13:52:54.250 248 12583.17 88.25 54379.25 88888.00 2016-09-04 13:52:54.375 248 12583.15 88.28 54379.28 88888.00 2016-09-04 13:52:54.500 248 12583.12 88.28 54379.32 88888.00 2016-09-04 13:52:54.625 248 12583.10 88.30 54379.32 88888.00 2016-09-04 13:52:54.750 248 12583.05 88.28 54379.38 88888.00 2016-09-04 13:52:54.875 248 12583.08 88.25 54379.43 88888.00 2016-09-04 13:52:55.000 248 12583.05 88.25 54379.43 88888.00 2016-09-04 13:52:55.125 248 12583.10 88.25 54379.47 88888.00 2016-09-04 13:52:55.250 248 12583.10 88.22 54379.50 88888.00 2016-09-04 13:52:55.375 248 12583.05 88.22 54379.50 88888.00 2016-09-04 13:52:55.500 248 12583.00 88.22 54379.57 88888.00 2016-09-04 13:52:55.625 248 12582.98 88.20 54379.62 88888.00 2016-09-04 13:52:55.750 248 12582.95 88.20 54379.62 88888.00 2016-09-04 13:52:55.875 248 12582.92 88.22 54379.65 88888.00 2016-09-04 13:52:56.000 248 12582.90 88.22 54379.70 88888.00 2016-09-04 13:52:56.125 248 12582.80 88.22 54379.72 88888.00 2016-09-04 13:52:56.250 248 12582.75 88.20 54379.80 88888.00 2016-09-04 13:52:56.375 248 12582.70 88.20 54379.82 88888.00 2016-09-04 13:52:56.500 248 12582.62 88.25 54379.88 88888.00 2016-09-04 13:52:56.625 248 12582.55 88.20 54379.88 88888.00 2016-09-04 13:52:56.750 248 12582.50 88.17 54379.88 88888.00 2016-09-04 13:52:56.875 248 12582.45 88.22 54379.90 88888.00 2016-09-04 13:52:57.000 248 12582.38 88.25 54379.95 88888.00 2016-09-04 13:52:57.125 248 12582.27 88.22 54380.00 88888.00 2016-09-04 13:52:57.250 248 12582.15 88.22 54380.05 88888.00 2016-09-04 13:52:57.375 248 12582.02 88.25 54380.05 88888.00 2016-09-04 13:52:57.500 248 12581.90 88.25 54380.07 88888.00 2016-09-04 13:52:57.625 248 12581.83 88.28 54380.15 88888.00 2016-09-04 13:52:57.750 248 12581.80 88.30 54380.15 88888.00 2016-09-04 13:52:57.875 248 12581.77 88.30 54380.20 88888.00 2016-09-04 13:52:58.000 248 12581.65 88.30 54380.22 88888.00 2016-09-04 13:52:58.125 248 12581.52 88.35 54380.25 88888.00 2016-09-04 13:52:58.250 248 12581.45 88.35 54380.30 88888.00 2016-09-04 13:52:58.375 248 12581.40 88.38 54380.32 88888.00 2016-09-04 13:52:58.500 248 12581.30 88.35 54380.35 88888.00 2016-09-04 13:52:58.625 248 12581.23 88.35 54380.35 88888.00 2016-09-04 13:52:58.750 248 12581.12 88.35 54380.40 88888.00 2016-09-04 13:52:58.875 248 12581.05 88.30 54380.45 88888.00 2016-09-04 13:52:59.000 248 12581.05 88.30 54380.45 88888.00 2016-09-04 13:52:59.125 248 12581.02 88.30 54380.47 88888.00 2016-09-04 13:52:59.250 248 12581.00 88.25 54380.53 88888.00 2016-09-04 13:52:59.375 248 12581.05 88.25 54380.53 88888.00 2016-09-04 13:52:59.500 248 12581.00 88.20 54380.55 88888.00 2016-09-04 13:52:59.625 248 12580.95 88.12 54380.55 88888.00 2016-09-04 13:52:59.750 248 12580.92 88.10 54380.57 88888.00 2016-09-04 13:52:59.875 248 12580.90 88.10 54380.68 88888.00 2016-09-04 13:53:00.000 248 12580.90 88.05 54380.70 88888.00 2016-09-04 13:53:00.125 248 12580.88 88.00 54380.70 88888.00 2016-09-04 13:53:00.250 248 12580.83 87.95 54380.72 88888.00 2016-09-04 13:53:00.375 248 12580.90 87.90 54380.75 88888.00 2016-09-04 13:53:00.500 248 12580.92 87.88 54380.78 88888.00 2016-09-04 13:53:00.625 248 12580.98 87.85 54380.80 88888.00 2016-09-04 13:53:00.750 248 12581.00 87.83 54380.82 88888.00 2016-09-04 13:53:00.875 248 12580.95 87.80 54380.82 88888.00 2016-09-04 13:53:01.000 248 12580.90 87.80 54380.82 88888.00 2016-09-04 13:53:01.125 248 12580.92 87.78 54380.85 88888.00 2016-09-04 13:53:01.250 248 12580.92 87.78 54380.88 88888.00 2016-09-04 13:53:01.375 248 12580.90 87.83 54380.90 88888.00 2016-09-04 13:53:01.500 248 12580.90 87.85 54380.95 88888.00 2016-09-04 13:53:01.625 248 12580.90 87.85 54380.95 88888.00 2016-09-04 13:53:01.750 248 12580.92 87.83 54380.95 88888.00 2016-09-04 13:53:01.875 248 12580.88 87.85 54380.97 88888.00 2016-09-04 13:53:02.000 248 12580.85 87.90 54381.00 88888.00 2016-09-04 13:53:02.125 248 12580.85 87.95 54381.03 88888.00 2016-09-04 13:53:02.250 248 12580.85 87.97 54381.03 88888.00 2016-09-04 13:53:02.375 248 12580.88 88.00 54381.05 88888.00 2016-09-04 13:53:02.500 248 12580.88 88.03 54381.07 88888.00 2016-09-04 13:53:02.625 248 12580.83 88.05 54381.07 88888.00 2016-09-04 13:53:02.750 248 12580.83 88.10 54381.07 88888.00 2016-09-04 13:53:02.875 248 12580.85 88.17 54381.10 88888.00 2016-09-04 13:53:03.000 248 12580.83 88.20 54381.10 88888.00 2016-09-04 13:53:03.125 248 12580.80 88.28 54381.10 88888.00 2016-09-04 13:53:03.250 248 12580.77 88.33 54381.12 88888.00 2016-09-04 13:53:03.375 248 12580.80 88.40 54381.15 88888.00 2016-09-04 13:53:03.500 248 12580.75 88.45 54381.18 88888.00 2016-09-04 13:53:03.625 248 12580.77 88.47 54381.12 88888.00 2016-09-04 13:53:03.750 248 12580.75 88.50 54381.12 88888.00 2016-09-04 13:53:03.875 248 12580.73 88.55 54381.15 88888.00 2016-09-04 13:53:04.000 248 12580.75 88.55 54381.15 88888.00 2016-09-04 13:53:04.125 248 12580.73 88.55 54381.15 88888.00 2016-09-04 13:53:04.250 248 12580.70 88.55 54381.18 88888.00 2016-09-04 13:53:04.375 248 12580.70 88.58 54381.20 88888.00 2016-09-04 13:53:04.500 248 12580.73 88.55 54381.20 88888.00 2016-09-04 13:53:04.625 248 12580.77 88.58 54381.20 88888.00 2016-09-04 13:53:04.750 248 12580.77 88.53 54381.22 88888.00 2016-09-04 13:53:04.875 248 12580.75 88.50 54381.25 88888.00 2016-09-04 13:53:05.000 248 12580.77 88.50 54381.28 88888.00 2016-09-04 13:53:05.125 248 12580.80 88.50 54381.32 88888.00 2016-09-04 13:53:05.250 248 12580.77 88.50 54381.35 88888.00 2016-09-04 13:53:05.375 248 12580.83 88.47 54381.32 88888.00 2016-09-04 13:53:05.500 248 12580.85 88.47 54381.35 88888.00 2016-09-04 13:53:05.625 248 12580.83 88.42 54381.38 88888.00 2016-09-04 13:53:05.750 248 12580.83 88.40 54381.40 88888.00 2016-09-04 13:53:05.875 248 12580.83 88.33 54381.38 88888.00 2016-09-04 13:53:06.000 248 12580.77 88.22 54381.38 88888.00 2016-09-04 13:53:06.125 248 12580.77 88.20 54381.40 88888.00 2016-09-04 13:53:06.250 248 12580.77 88.12 54381.45 88888.00 2016-09-04 13:53:06.375 248 12580.85 88.10 54381.47 88888.00 2016-09-04 13:53:06.500 248 12580.88 88.00 54381.50 88888.00 2016-09-04 13:53:06.625 248 12580.88 87.95 54381.53 88888.00 2016-09-04 13:53:06.750 248 12580.90 87.88 54381.55 88888.00 2016-09-04 13:53:06.875 248 12580.90 87.80 54381.55 88888.00 2016-09-04 13:53:07.000 248 12580.90 87.72 54381.57 88888.00 2016-09-04 13:53:07.125 248 12580.90 87.65 54381.60 88888.00 2016-09-04 13:53:07.250 248 12580.92 87.62 54381.62 88888.00 2016-09-04 13:53:07.375 248 12580.92 87.60 54381.62 88888.00 2016-09-04 13:53:07.500 248 12580.92 87.53 54381.65 88888.00 2016-09-04 13:53:07.625 248 12580.98 87.47 54381.65 88888.00 2016-09-04 13:53:07.750 248 12581.02 87.45 54381.68 88888.00 2016-09-04 13:53:07.875 248 12581.10 87.40 54381.68 88888.00 2016-09-04 13:53:08.000 248 12581.10 87.38 54381.68 88888.00 2016-09-04 13:53:08.125 248 12581.12 87.38 54381.70 88888.00 2016-09-04 13:53:08.250 248 12581.08 87.33 54381.72 88888.00 2016-09-04 13:53:08.375 248 12581.08 87.30 54381.70 88888.00 2016-09-04 13:53:08.500 248 12581.02 87.30 54381.72 88888.00 2016-09-04 13:53:08.625 248 12581.10 87.38 54381.78 88888.00 2016-09-04 13:53:08.750 248 12581.17 87.40 54381.78 88888.00 2016-09-04 13:53:08.875 248 12581.15 87.40 54381.75 88888.00 2016-09-04 13:53:09.000 248 12581.15 87.40 54381.75 88888.00 2016-09-04 13:53:09.125 248 12581.12 87.42 54381.78 88888.00 2016-09-04 13:53:09.250 248 12581.08 87.45 54381.78 88888.00 2016-09-04 13:53:09.375 248 12581.08 87.47 54381.80 88888.00 2016-09-04 13:53:09.500 248 12581.05 87.47 54381.80 88888.00 2016-09-04 13:53:09.625 248 12581.10 87.53 54381.82 88888.00 2016-09-04 13:53:09.750 248 12581.08 87.55 54381.82 88888.00 2016-09-04 13:53:09.875 248 12581.02 87.60 54381.82 88888.00 2016-09-04 13:53:10.000 248 12581.00 87.62 54381.82 88888.00 2016-09-04 13:53:10.125 248 12581.00 87.65 54381.85 88888.00 2016-09-04 13:53:10.250 248 12580.95 87.70 54381.85 88888.00 2016-09-04 13:53:10.375 248 12580.98 87.75 54381.85 88888.00 2016-09-04 13:53:10.500 248 12581.00 87.80 54381.85 88888.00 2016-09-04 13:53:10.625 248 12580.95 87.85 54381.85 88888.00 2016-09-04 13:53:10.750 248 12580.83 87.92 54381.88 88888.00 2016-09-04 13:53:10.875 248 12580.80 88.00 54381.85 88888.00 2016-09-04 13:53:11.000 248 12580.77 88.03 54381.88 88888.00 2016-09-04 13:53:11.125 248 12580.75 88.10 54381.88 88888.00 2016-09-04 13:53:11.250 248 12580.70 88.15 54381.90 88888.00 2016-09-04 13:53:11.375 248 12580.70 88.20 54381.90 88888.00 2016-09-04 13:53:11.500 248 12580.60 88.25 54381.90 88888.00 2016-09-04 13:53:11.625 248 12580.60 88.33 54381.93 88888.00 2016-09-04 13:53:11.750 248 12580.62 88.38 54381.90 88888.00 2016-09-04 13:53:11.875 248 12580.60 88.40 54381.93 88888.00 2016-09-04 13:53:12.000 248 12580.45 88.45 54381.93 88888.00 2016-09-04 13:53:12.125 248 12580.42 88.50 54381.95 88888.00 2016-09-04 13:53:12.250 248 12580.40 88.50 54381.95 88888.00 2016-09-04 13:53:12.375 248 12580.40 88.55 54381.95 88888.00 2016-09-04 13:53:12.500 248 12580.35 88.58 54382.00 88888.00 2016-09-04 13:53:12.625 248 12580.30 88.60 54382.00 88888.00 2016-09-04 13:53:12.750 248 12580.33 88.58 54382.00 88888.00 2016-09-04 13:53:12.875 248 12580.27 88.53 54382.00 88888.00 2016-09-04 13:53:13.000 248 12580.20 88.53 54382.00 88888.00 2016-09-04 13:53:13.125 248 12580.17 88.55 54382.03 88888.00 2016-09-04 13:53:13.250 248 12580.20 88.53 54382.05 88888.00 2016-09-04 13:53:13.375 248 12580.20 88.53 54382.07 88888.00 2016-09-04 13:53:13.500 248 12580.12 88.47 54382.07 88888.00 2016-09-04 13:53:13.625 248 12580.10 88.42 54382.07 88888.00 2016-09-04 13:53:13.750 248 12580.10 88.40 54382.10 88888.00 2016-09-04 13:53:13.875 248 12580.00 88.35 54382.15 88888.00 2016-09-04 13:53:14.000 248 12579.95 88.30 54382.15 88888.00 2016-09-04 13:53:14.125 248 12579.98 88.25 54382.20 88888.00 2016-09-04 13:53:14.250 248 12579.92 88.12 54382.20 88888.00 2016-09-04 13:53:14.375 248 12579.98 88.08 54382.20 88888.00 2016-09-04 13:53:14.500 248 12579.95 88.03 54382.22 88888.00 2016-09-04 13:53:14.625 248 12579.90 88.00 54382.22 88888.00 2016-09-04 13:53:14.750 248 12579.77 87.90 54382.25 88888.00 2016-09-04 13:53:14.875 248 12579.75 87.85 54382.30 88888.00 2016-09-04 13:53:15.000 248 12579.75 87.83 54382.32 88888.00 2016-09-04 13:53:15.125 248 12579.77 87.78 54382.35 88888.00 2016-09-04 13:53:15.250 248 12579.73 87.65 54382.38 88888.00 2016-09-04 13:53:15.375 248 12579.70 87.62 54382.38 88888.00 2016-09-04 13:53:15.500 248 12579.62 87.62 54382.40 88888.00 2016-09-04 13:53:15.625 248 12579.62 87.58 54382.43 88888.00 2016-09-04 13:53:15.750 248 12579.58 87.55 54382.45 88888.00 2016-09-04 13:53:15.875 248 12579.52 87.47 54382.43 88888.00 2016-09-04 13:53:16.000 248 12579.48 87.40 54382.45 88888.00 2016-09-04 13:53:16.125 248 12579.42 87.38 54382.50 88888.00 2016-09-04 13:53:16.250 248 12579.40 87.30 54382.53 88888.00 2016-09-04 13:53:16.375 248 12579.35 87.30 54382.50 88888.00 2016-09-04 13:53:16.500 248 12579.25 87.22 54382.53 88888.00 2016-09-04 13:53:16.625 248 12579.25 87.15 54382.55 88888.00 2016-09-04 13:53:16.750 248 12579.27 87.15 54382.60 88888.00 2016-09-04 13:53:16.875 248 12579.17 87.08 54382.62 88888.00 2016-09-04 13:53:17.000 248 12579.08 87.03 54382.60 88888.00 2016-09-04 13:53:17.125 248 12579.00 87.05 54382.65 88888.00 2016-09-04 13:53:17.250 248 12579.02 86.97 54382.68 88888.00 2016-09-04 13:53:17.375 248 12579.02 86.95 54382.70 88888.00 2016-09-04 13:53:17.500 248 12579.00 86.92 54382.72 88888.00 2016-09-04 13:53:17.625 248 12578.95 86.90 54382.72 88888.00 2016-09-04 13:53:17.750 248 12578.92 86.88 54382.75 88888.00 2016-09-04 13:53:17.875 248 12578.90 86.85 54382.78 88888.00 2016-09-04 13:53:18.000 248 12578.90 86.80 54382.78 88888.00 2016-09-04 13:53:18.125 248 12578.85 86.80 54382.80 88888.00 2016-09-04 13:53:18.250 248 12578.77 86.78 54382.82 88888.00 2016-09-04 13:53:18.375 248 12578.83 86.78 54382.82 88888.00 2016-09-04 13:53:18.500 248 12578.88 86.78 54382.88 88888.00 2016-09-04 13:53:18.625 248 12578.88 86.75 54382.88 88888.00 2016-09-04 13:53:18.750 248 12578.85 86.75 54382.88 88888.00 2016-09-04 13:53:18.875 248 12578.83 86.75 54382.85 88888.00 2016-09-04 13:53:19.000 248 12578.85 86.72 54382.85 88888.00 2016-09-04 13:53:19.125 248 12578.83 86.75 54382.85 88888.00 2016-09-04 13:53:19.250 248 12578.70 86.80 54382.90 88888.00 2016-09-04 13:53:19.375 248 12578.70 86.85 54382.90 88888.00 2016-09-04 13:53:19.500 248 12578.70 86.85 54382.88 88888.00 2016-09-04 13:53:19.625 248 12578.70 86.92 54382.88 88888.00 2016-09-04 13:53:19.750 248 12578.65 87.00 54382.88 88888.00 2016-09-04 13:53:19.875 248 12578.62 87.08 54382.85 88888.00 2016-09-04 13:53:20.000 248 12578.62 87.12 54382.82 88888.00 2016-09-04 13:53:20.125 248 12578.58 87.20 54382.85 88888.00 2016-09-04 13:53:20.250 248 12578.50 87.33 54382.85 88888.00 2016-09-04 13:53:20.375 248 12578.50 87.40 54382.82 88888.00 2016-09-04 13:53:20.500 248 12578.52 87.50 54382.80 88888.00 2016-09-04 13:53:20.625 248 12578.50 87.60 54382.78 88888.00 2016-09-04 13:53:20.750 248 12578.40 87.65 54382.75 88888.00 2016-09-04 13:53:20.875 248 12578.38 87.72 54382.75 88888.00 2016-09-04 13:53:21.000 248 12578.40 87.83 54382.75 88888.00 2016-09-04 13:53:21.125 248 12578.38 87.92 54382.72 88888.00 2016-09-04 13:53:21.250 248 12578.35 88.03 54382.72 88888.00 2016-09-04 13:53:21.375 248 12578.40 88.08 54382.72 88888.00 2016-09-04 13:53:21.500 248 12578.45 88.12 54382.70 88888.00 2016-09-04 13:53:21.625 248 12578.42 88.17 54382.70 88888.00 2016-09-04 13:53:21.750 248 12578.42 88.22 54382.65 88888.00 2016-09-04 13:53:21.875 248 12578.45 88.28 54382.65 88888.00 2016-09-04 13:53:22.000 248 12578.48 88.35 54382.65 88888.00 2016-09-04 13:53:22.125 248 12578.45 88.40 54382.68 88888.00 2016-09-04 13:53:22.250 248 12578.52 88.40 54382.65 88888.00 2016-09-04 13:53:22.375 248 12578.58 88.50 54382.62 88888.00 2016-09-04 13:53:22.500 248 12578.58 88.50 54382.62 88888.00 2016-09-04 13:53:22.625 248 12578.62 88.50 54382.57 88888.00 2016-09-04 13:53:22.750 248 12578.65 88.55 54382.60 88888.00 2016-09-04 13:53:22.875 248 12578.73 88.58 54382.62 88888.00 2016-09-04 13:53:23.000 248 12578.73 88.55 54382.60 88888.00 2016-09-04 13:53:23.125 248 12578.77 88.55 54382.57 88888.00 2016-09-04 13:53:23.250 248 12578.80 88.58 54382.57 88888.00 2016-09-04 13:53:23.375 248 12578.85 88.58 54382.57 88888.00 2016-09-04 13:53:23.500 248 12578.85 88.60 54382.60 88888.00 2016-09-04 13:53:23.625 248 12578.88 88.60 54382.62 88888.00 2016-09-04 13:53:23.750 248 12578.92 88.58 54382.62 88888.00 2016-09-04 13:53:23.875 248 12579.05 88.62 54382.62 88888.00 2016-09-04 13:53:24.000 248 12579.12 88.62 54382.62 88888.00 2016-09-04 13:53:24.125 248 12579.17 88.60 54382.60 88888.00 2016-09-04 13:53:24.250 248 12579.17 88.60 54382.60 88888.00 2016-09-04 13:53:24.375 248 12579.20 88.62 54382.62 88888.00 2016-09-04 13:53:24.500 248 12579.23 88.62 54382.60 88888.00 2016-09-04 13:53:24.625 248 12579.23 88.65 54382.62 88888.00 2016-09-04 13:53:24.750 248 12579.33 88.65 54382.62 88888.00 2016-09-04 13:53:24.875 248 12579.40 88.67 54382.62 88888.00 2016-09-04 13:53:25.000 248 12579.42 88.70 54382.60 88888.00 2016-09-04 13:53:25.125 248 12579.48 88.72 54382.62 88888.00 2016-09-04 13:53:25.250 248 12579.52 88.72 54382.62 88888.00 2016-09-04 13:53:25.375 248 12579.55 88.72 54382.65 88888.00 2016-09-04 13:53:25.500 248 12579.50 88.75 54382.62 88888.00 2016-09-04 13:53:25.625 248 12579.45 88.75 54382.62 88888.00 2016-09-04 13:53:25.750 248 12579.50 88.72 54382.62 88888.00 2016-09-04 13:53:25.875 248 12579.55 88.78 54382.62 88888.00 2016-09-04 13:53:26.000 248 12579.60 88.80 54382.62 88888.00 2016-09-04 13:53:26.125 248 12579.65 88.78 54382.62 88888.00 2016-09-04 13:53:26.250 248 12579.60 88.78 54382.65 88888.00 2016-09-04 13:53:26.375 248 12579.62 88.80 54382.68 88888.00 2016-09-04 13:53:26.500 248 12579.62 88.83 54382.68 88888.00 2016-09-04 13:53:26.625 248 12579.62 88.85 54382.65 88888.00 2016-09-04 13:53:26.750 248 12579.60 88.88 54382.68 88888.00 2016-09-04 13:53:26.875 248 12579.58 88.88 54382.68 88888.00 2016-09-04 13:53:27.000 248 12579.60 88.88 54382.68 88888.00 2016-09-04 13:53:27.125 248 12579.67 88.90 54382.68 88888.00 2016-09-04 13:53:27.250 248 12579.65 88.92 54382.65 88888.00 2016-09-04 13:53:27.375 248 12579.67 88.92 54382.65 88888.00 2016-09-04 13:53:27.500 248 12579.65 88.95 54382.65 88888.00 2016-09-04 13:53:27.625 248 12579.70 89.00 54382.65 88888.00 2016-09-04 13:53:27.750 248 12579.77 89.03 54382.65 88888.00 2016-09-04 13:53:27.875 248 12579.83 89.08 54382.62 88888.00 2016-09-04 13:53:28.000 248 12579.77 89.08 54382.62 88888.00 2016-09-04 13:53:28.125 248 12579.70 89.12 54382.62 88888.00 2016-09-04 13:53:28.250 248 12579.73 89.12 54382.60 88888.00 2016-09-04 13:53:28.375 248 12579.80 89.17 54382.60 88888.00 2016-09-04 13:53:28.500 248 12579.83 89.20 54382.60 88888.00 2016-09-04 13:53:28.625 248 12579.85 89.22 54382.55 88888.00 2016-09-04 13:53:28.750 248 12579.90 89.22 54382.55 88888.00 2016-09-04 13:53:28.875 248 12579.90 89.22 54382.55 88888.00 2016-09-04 13:53:29.000 248 12579.90 89.25 54382.53 88888.00 2016-09-04 13:53:29.125 248 12579.95 89.30 54382.55 88888.00 2016-09-04 13:53:29.250 248 12580.00 89.35 54382.53 88888.00 2016-09-04 13:53:29.375 248 12579.95 89.35 54382.53 88888.00 2016-09-04 13:53:29.500 248 12579.92 89.38 54382.50 88888.00 2016-09-04 13:53:29.625 248 12579.90 89.40 54382.50 88888.00 2016-09-04 13:53:29.750 248 12579.92 89.45 54382.50 88888.00 2016-09-04 13:53:29.875 248 12579.95 89.50 54382.47 88888.00 2016-09-04 13:53:30.000 248 12579.92 89.47 54382.50 88888.00 2016-09-04 13:53:30.125 248 12579.90 89.53 54382.47 88888.00 2016-09-04 13:53:30.250 248 12579.88 89.53 54382.47 88888.00 2016-09-04 13:53:30.375 248 12579.90 89.58 54382.47 88888.00 2016-09-04 13:53:30.500 248 12579.90 89.62 54382.45 88888.00 2016-09-04 13:53:30.625 248 12579.83 89.67 54382.45 88888.00 2016-09-04 13:53:30.750 248 12579.75 89.72 54382.43 88888.00 2016-09-04 13:53:30.875 248 12579.73 89.75 54382.43 88888.00 2016-09-04 13:53:31.000 248 12579.70 89.80 54382.43 88888.00 2016-09-04 13:53:31.125 248 12579.73 89.83 54382.45 88888.00 2016-09-04 13:53:31.250 248 12579.70 89.85 54382.45 88888.00 2016-09-04 13:53:31.375 248 12579.65 89.90 54382.43 88888.00 2016-09-04 13:53:31.500 248 12579.62 89.95 54382.43 88888.00 2016-09-04 13:53:31.625 248 12579.60 90.00 54382.43 88888.00 2016-09-04 13:53:31.750 248 12579.60 90.05 54382.40 88888.00 2016-09-04 13:53:31.875 248 12579.55 90.08 54382.40 88888.00 2016-09-04 13:53:32.000 248 12579.48 90.08 54382.38 88888.00 2016-09-04 13:53:32.125 248 12579.40 90.10 54382.38 88888.00 2016-09-04 13:53:32.250 248 12579.33 90.12 54382.38 88888.00 2016-09-04 13:53:32.375 248 12579.35 90.15 54382.38 88888.00 2016-09-04 13:53:32.500 248 12579.35 90.15 54382.38 88888.00 2016-09-04 13:53:32.625 248 12579.30 90.15 54382.38 88888.00 2016-09-04 13:53:32.750 248 12579.27 90.15 54382.35 88888.00 2016-09-04 13:53:32.875 248 12579.20 90.17 54382.38 88888.00 2016-09-04 13:53:33.000 248 12579.08 90.15 54382.38 88888.00 2016-09-04 13:53:33.125 248 12579.10 90.12 54382.38 88888.00 2016-09-04 13:53:33.250 248 12579.05 90.10 54382.35 88888.00 2016-09-04 13:53:33.375 248 12579.05 90.10 54382.35 88888.00 2016-09-04 13:53:33.500 248 12579.08 90.10 54382.35 88888.00 2016-09-04 13:53:33.625 248 12578.98 90.12 54382.38 88888.00 2016-09-04 13:53:33.750 248 12578.98 90.12 54382.32 88888.00 2016-09-04 13:53:33.875 248 12578.95 90.10 54382.32 88888.00 2016-09-04 13:53:34.000 248 12578.98 90.08 54382.32 88888.00 2016-09-04 13:53:34.125 248 12578.92 90.05 54382.32 88888.00 2016-09-04 13:53:34.250 248 12578.88 90.05 54382.32 88888.00 2016-09-04 13:53:34.375 248 12578.85 90.10 54382.30 88888.00 2016-09-04 13:53:34.500 248 12578.83 90.10 54382.30 88888.00 2016-09-04 13:53:34.625 248 12578.83 90.12 54382.30 88888.00 2016-09-04 13:53:34.750 248 12578.88 90.15 54382.32 88888.00 2016-09-04 13:53:34.875 248 12578.88 90.20 54382.30 88888.00 2016-09-04 13:53:35.000 248 12578.90 90.30 54382.30 88888.00 2016-09-04 13:53:35.125 248 12578.90 90.33 54382.30 88888.00 2016-09-04 13:53:35.250 248 12578.83 90.40 54382.28 88888.00 2016-09-04 13:53:35.375 248 12578.83 90.42 54382.28 88888.00 2016-09-04 13:53:35.500 248 12578.85 90.45 54382.28 88888.00 2016-09-04 13:53:35.625 248 12578.85 90.53 54382.28 88888.00 2016-09-04 13:53:35.750 248 12578.77 90.58 54382.25 88888.00 2016-09-04 13:53:35.875 248 12578.75 90.60 54382.22 88888.00 2016-09-04 13:53:36.000 248 12578.73 90.65 54382.20 88888.00 2016-09-04 13:53:36.125 248 12578.83 90.75 54382.25 88888.00 2016-09-04 13:53:36.250 248 12578.85 90.80 54382.25 88888.00 2016-09-04 13:53:36.375 248 12578.85 90.85 54382.22 88888.00 2016-09-04 13:53:36.500 248 12578.77 90.88 54382.20 88888.00 2016-09-04 13:53:36.625 248 12578.77 90.90 54382.20 88888.00 2016-09-04 13:53:36.750 248 12578.73 90.95 54382.20 88888.00 2016-09-04 13:53:36.875 248 12578.67 90.90 54382.18 88888.00 2016-09-04 13:53:37.000 248 12578.75 90.92 54382.18 88888.00 2016-09-04 13:53:37.125 248 12578.80 90.95 54382.15 88888.00 2016-09-04 13:53:37.250 248 12578.73 90.97 54382.15 88888.00 2016-09-04 13:53:37.375 248 12578.73 91.03 54382.12 88888.00 2016-09-04 13:53:37.500 248 12578.75 91.03 54382.10 88888.00 2016-09-04 13:53:37.625 248 12578.73 91.03 54382.10 88888.00 2016-09-04 13:53:37.750 248 12578.67 91.03 54382.12 88888.00 2016-09-04 13:53:37.875 248 12578.67 91.05 54382.15 88888.00 2016-09-04 13:53:38.000 248 12578.70 91.03 54382.12 88888.00 2016-09-04 13:53:38.125 248 12578.75 91.00 54382.10 88888.00 2016-09-04 13:53:38.250 248 12578.67 90.95 54382.10 88888.00 2016-09-04 13:53:38.375 248 12578.67 90.97 54382.12 88888.00 2016-09-04 13:53:38.500 248 12578.67 91.00 54382.15 88888.00 2016-09-04 13:53:38.625 248 12578.60 91.00 54382.12 88888.00 2016-09-04 13:53:38.750 248 12578.55 90.92 54382.12 88888.00 2016-09-04 13:53:38.875 248 12578.55 90.88 54382.07 88888.00 2016-09-04 13:53:39.000 248 12578.52 90.80 54382.05 88888.00 2016-09-04 13:53:39.125 248 12578.50 90.80 54382.07 88888.00 2016-09-04 13:53:39.250 248 12578.42 90.75 54382.07 88888.00 2016-09-04 13:53:39.375 248 12578.52 90.75 54382.10 88888.00 2016-09-04 13:53:39.500 248 12578.55 90.70 54382.07 88888.00 2016-09-04 13:53:39.625 248 12578.55 90.67 54382.03 88888.00 2016-09-04 13:53:39.750 248 12578.52 90.62 54382.05 88888.00 2016-09-04 13:53:39.875 248 12578.55 90.62 54382.03 88888.00 2016-09-04 13:53:40.000 248 12578.52 90.62 54382.00 88888.00 2016-09-04 13:53:40.125 248 12578.55 90.65 54381.97 88888.00 2016-09-04 13:53:40.250 248 12578.55 90.65 54381.93 88888.00 2016-09-04 13:53:40.375 248 12578.58 90.70 54381.93 88888.00 2016-09-04 13:53:40.500 248 12578.58 90.75 54381.93 88888.00 2016-09-04 13:53:40.625 248 12578.60 90.78 54381.90 88888.00 2016-09-04 13:53:40.750 248 12578.62 90.80 54381.85 88888.00 2016-09-04 13:53:40.875 248 12578.60 90.85 54381.85 88888.00 2016-09-04 13:53:41.000 248 12578.52 90.92 54381.85 88888.00 2016-09-04 13:53:41.125 248 12578.50 90.95 54381.82 88888.00 2016-09-04 13:53:41.250 248 12578.50 91.03 54381.78 88888.00 2016-09-04 13:53:41.375 248 12578.50 91.10 54381.78 88888.00 2016-09-04 13:53:41.500 248 12578.50 91.20 54381.75 88888.00 2016-09-04 13:53:41.625 248 12578.52 91.25 54381.70 88888.00 2016-09-04 13:53:41.750 248 12578.48 91.30 54381.65 88888.00 2016-09-04 13:53:41.875 248 12578.45 91.35 54381.65 88888.00 2016-09-04 13:53:42.000 248 12578.48 91.45 54381.65 88888.00 2016-09-04 13:53:42.125 248 12578.50 91.47 54381.62 88888.00 2016-09-04 13:53:42.250 248 12578.42 91.55 54381.60 88888.00 2016-09-04 13:53:42.375 248 12578.40 91.58 54381.55 88888.00 2016-09-04 13:53:42.500 248 12578.42 91.65 54381.55 88888.00 2016-09-04 13:53:42.625 248 12578.38 91.67 54381.47 88888.00 2016-09-04 13:53:42.750 248 12578.33 91.72 54381.43 88888.00 2016-09-04 13:53:42.875 248 12578.30 91.75 54381.38 88888.00 2016-09-04 13:53:43.000 248 12578.27 91.83 54381.35 88888.00 2016-09-04 13:53:43.125 248 12578.25 91.90 54381.35 88888.00 2016-09-04 13:53:43.250 248 12578.27 91.95 54381.32 88888.00 2016-09-04 13:53:43.375 248 12578.33 91.97 54381.30 88888.00 2016-09-04 13:53:43.500 248 12578.23 92.00 54381.25 88888.00 2016-09-04 13:53:43.625 248 12578.23 92.08 54381.22 88888.00 2016-09-04 13:53:43.750 248 12578.23 92.12 54381.20 88888.00 2016-09-04 13:53:43.875 248 12578.23 92.17 54381.18 88888.00 2016-09-04 13:53:44.000 248 12578.17 92.22 54381.15 88888.00 2016-09-04 13:53:44.125 248 12578.15 92.28 54381.12 88888.00 2016-09-04 13:53:44.250 248 12578.12 92.30 54381.10 88888.00 2016-09-04 13:53:44.375 248 12578.15 92.38 54381.05 88888.00 2016-09-04 13:53:44.500 248 12578.15 92.42 54381.03 88888.00 2016-09-04 13:53:44.625 248 12578.15 92.47 54380.95 88888.00 2016-09-04 13:53:44.750 248 12578.20 92.53 54380.93 88888.00 2016-09-04 13:53:44.875 248 12578.17 92.58 54380.90 88888.00 2016-09-04 13:53:45.000 248 12578.12 92.62 54380.85 88888.00 2016-09-04 13:53:45.125 248 12578.20 92.65 54380.85 88888.00 2016-09-04 13:53:45.250 248 12578.27 92.67 54380.80 88888.00 2016-09-04 13:53:45.375 248 12578.27 92.75 54380.78 88888.00 2016-09-04 13:53:45.500 248 12578.17 92.78 54380.75 88888.00 2016-09-04 13:53:45.625 248 12578.17 92.80 54380.70 88888.00 2016-09-04 13:53:45.750 248 12578.17 92.85 54380.68 88888.00 2016-09-04 13:53:45.875 248 12578.20 92.90 54380.62 88888.00 2016-09-04 13:53:46.000 248 12578.15 92.95 54380.60 88888.00 2016-09-04 13:53:46.125 248 12578.17 93.00 54380.62 88888.00 2016-09-04 13:53:46.250 248 12578.15 93.00 54380.60 88888.00 2016-09-04 13:53:46.375 248 12578.20 93.08 54380.53 88888.00 2016-09-04 13:53:46.500 248 12578.17 93.08 54380.53 88888.00 2016-09-04 13:53:46.625 248 12578.17 93.12 54380.53 88888.00 2016-09-04 13:53:46.750 248 12578.20 93.15 54380.47 88888.00 2016-09-04 13:53:46.875 248 12578.25 93.15 54380.45 88888.00 2016-09-04 13:53:47.000 248 12578.27 93.15 54380.38 88888.00 2016-09-04 13:53:47.125 248 12578.20 93.17 54380.38 88888.00 2016-09-04 13:53:47.250 248 12578.20 93.22 54380.40 88888.00 2016-09-04 13:53:47.375 248 12578.25 93.25 54380.40 88888.00 2016-09-04 13:53:47.500 248 12578.30 93.22 54380.40 88888.00 2016-09-04 13:53:47.625 248 12578.30 93.22 54380.35 88888.00 2016-09-04 13:53:47.750 248 12578.23 93.20 54380.30 88888.00 2016-09-04 13:53:47.875 248 12578.17 93.22 54380.28 88888.00 2016-09-04 13:53:48.000 248 12578.25 93.22 54380.28 88888.00 2016-09-04 13:53:48.125 248 12578.30 93.22 54380.30 88888.00 2016-09-04 13:53:48.250 248 12578.35 93.20 54380.28 88888.00 2016-09-04 13:53:48.375 248 12578.40 93.15 54380.28 88888.00 2016-09-04 13:53:48.500 248 12578.40 93.17 54380.25 88888.00 2016-09-04 13:53:48.625 248 12578.38 93.12 54380.22 88888.00 2016-09-04 13:53:48.750 248 12578.38 93.12 54380.22 88888.00 2016-09-04 13:53:48.875 248 12578.38 93.10 54380.22 88888.00 2016-09-04 13:53:49.000 248 12578.40 93.10 54380.18 88888.00 2016-09-04 13:53:49.125 248 12578.38 93.08 54380.20 88888.00 2016-09-04 13:53:49.250 248 12578.35 93.05 54380.18 88888.00 2016-09-04 13:53:49.375 248 12578.42 93.05 54380.15 88888.00 2016-09-04 13:53:49.500 248 12578.45 93.05 54380.12 88888.00 2016-09-04 13:53:49.625 248 12578.48 93.03 54380.10 88888.00 2016-09-04 13:53:49.750 248 12578.42 93.05 54380.10 88888.00 2016-09-04 13:53:49.875 248 12578.48 93.08 54380.10 88888.00 2016-09-04 13:53:50.000 248 12578.45 93.08 54380.07 88888.00 2016-09-04 13:53:50.125 248 12578.45 93.10 54380.07 88888.00 2016-09-04 13:53:50.250 248 12578.52 93.10 54380.03 88888.00 2016-09-04 13:53:50.375 248 12578.52 93.10 54380.00 88888.00 2016-09-04 13:53:50.500 248 12578.45 93.08 54380.00 88888.00 2016-09-04 13:53:50.625 248 12578.42 93.10 54380.00 88888.00 2016-09-04 13:53:50.750 248 12578.45 93.12 54379.95 88888.00 2016-09-04 13:53:50.875 248 12578.45 93.12 54379.95 88888.00 2016-09-04 13:53:51.000 248 12578.42 93.10 54379.93 88888.00 2016-09-04 13:53:51.125 248 12578.40 93.10 54379.93 88888.00 2016-09-04 13:53:51.250 248 12578.40 93.10 54379.93 88888.00 2016-09-04 13:53:51.375 248 12578.40 93.10 54379.90 88888.00 2016-09-04 13:53:51.500 248 12578.38 93.12 54379.90 88888.00 2016-09-04 13:53:51.625 248 12578.38 93.10 54379.90 88888.00 2016-09-04 13:53:51.750 248 12578.38 93.08 54379.90 88888.00 2016-09-04 13:53:51.875 248 12578.40 93.05 54379.85 88888.00 2016-09-04 13:53:52.000 248 12578.40 93.03 54379.85 88888.00 2016-09-04 13:53:52.125 248 12578.40 93.00 54379.85 88888.00 2016-09-04 13:53:52.250 248 12578.40 92.97 54379.85 88888.00 2016-09-04 13:53:52.375 248 12578.45 92.97 54379.82 88888.00 2016-09-04 13:53:52.500 248 12578.45 93.00 54379.80 88888.00 2016-09-04 13:53:52.625 248 12578.42 93.00 54379.80 88888.00 2016-09-04 13:53:52.750 248 12578.40 92.95 54379.78 88888.00 2016-09-04 13:53:52.875 248 12578.42 92.97 54379.80 88888.00 2016-09-04 13:53:53.000 248 12578.48 92.97 54379.80 88888.00 2016-09-04 13:53:53.125 248 12578.50 92.97 54379.78 88888.00 2016-09-04 13:53:53.250 248 12578.45 93.03 54379.75 88888.00 2016-09-04 13:53:53.375 248 12578.50 93.05 54379.75 88888.00 2016-09-04 13:53:53.500 248 12578.52 93.05 54379.72 88888.00 2016-09-04 13:53:53.625 248 12578.52 93.08 54379.72 88888.00 2016-09-04 13:53:53.750 248 12578.50 93.12 54379.70 88888.00 2016-09-04 13:53:53.875 248 12578.50 93.15 54379.72 88888.00 2016-09-04 13:53:54.000 248 12578.42 93.20 54379.70 88888.00 2016-09-04 13:53:54.125 248 12578.35 93.22 54379.70 88888.00 2016-09-04 13:53:54.250 248 12578.33 93.30 54379.70 88888.00 2016-09-04 13:53:54.375 248 12578.35 93.33 54379.68 88888.00 2016-09-04 13:53:54.500 248 12578.35 93.38 54379.70 88888.00 2016-09-04 13:53:54.625 248 12578.33 93.38 54379.68 88888.00 2016-09-04 13:53:54.750 248 12578.27 93.40 54379.68 88888.00 2016-09-04 13:53:54.875 248 12578.30 93.45 54379.72 88888.00 2016-09-04 13:53:55.000 248 12578.30 93.45 54379.70 88888.00 2016-09-04 13:53:55.125 248 12578.25 93.47 54379.70 88888.00 2016-09-04 13:53:55.250 248 12578.12 93.47 54379.72 88888.00 2016-09-04 13:53:55.375 248 12578.12 93.50 54379.70 88888.00 2016-09-04 13:53:55.500 248 12578.12 93.55 54379.75 88888.00 2016-09-04 13:53:55.625 248 12578.12 93.58 54379.75 88888.00 2016-09-04 13:53:55.750 248 12578.00 93.55 54379.72 88888.00 2016-09-04 13:53:55.875 248 12577.88 93.58 54379.75 88888.00 2016-09-04 13:53:56.000 248 12577.85 93.58 54379.72 88888.00 2016-09-04 13:53:56.125 248 12577.80 93.53 54379.72 88888.00 2016-09-04 13:53:56.250 248 12577.70 93.53 54379.72 88888.00 2016-09-04 13:53:56.375 248 12577.65 93.53 54379.72 88888.00 2016-09-04 13:53:56.500 248 12577.65 93.45 54379.75 88888.00 2016-09-04 13:53:56.625 248 12577.62 93.38 54379.72 88888.00 2016-09-04 13:53:56.750 248 12577.55 93.33 54379.72 88888.00 2016-09-04 13:53:56.875 248 12577.50 93.25 54379.75 88888.00 2016-09-04 13:53:57.000 248 12577.55 93.20 54379.75 88888.00 2016-09-04 13:53:57.125 248 12577.50 93.15 54379.75 88888.00 2016-09-04 13:53:57.250 248 12577.33 93.05 54379.78 88888.00 2016-09-04 13:53:57.375 248 12577.17 92.97 54379.75 88888.00 2016-09-04 13:53:57.500 248 12577.12 92.92 54379.75 88888.00 2016-09-04 13:53:57.625 248 12577.02 92.83 54379.75 88888.00 2016-09-04 13:53:57.750 248 12577.00 92.75 54379.72 88888.00 2016-09-04 13:53:57.875 248 12577.00 92.65 54379.75 88888.00 2016-09-04 13:53:58.000 248 12576.95 92.58 54379.75 88888.00 2016-09-04 13:53:58.125 248 12576.90 92.50 54379.78 88888.00 2016-09-04 13:53:58.250 248 12576.90 92.42 54379.78 88888.00 2016-09-04 13:53:58.375 248 12576.95 92.38 54379.78 88888.00 2016-09-04 13:53:58.500 248 12576.90 92.33 54379.72 88888.00 2016-09-04 13:53:58.625 248 12576.75 92.20 54379.70 88888.00 2016-09-04 13:53:58.750 248 12576.67 92.17 54379.75 88888.00 2016-09-04 13:53:58.875 248 12576.65 92.15 54379.80 88888.00 2016-09-04 13:53:59.000 248 12576.67 92.10 54379.75 88888.00 2016-09-04 13:53:59.125 248 12576.65 92.08 54379.75 88888.00 2016-09-04 13:53:59.250 248 12576.62 92.03 54379.78 88888.00 2016-09-04 13:53:59.375 248 12576.55 92.03 54379.78 88888.00 2016-09-04 13:53:59.500 248 12576.52 91.97 54379.78 88888.00 2016-09-04 13:53:59.625 248 12576.48 91.95 54379.75 88888.00 2016-09-04 13:53:59.750 248 12576.48 91.90 54379.75 88888.00 2016-09-04 13:53:59.875 248 12576.42 91.85 54379.75 88888.00 2016-09-04 13:54:00.000 248 12576.42 91.78 54379.72 88888.00 2016-09-04 13:54:00.125 248 12576.38 91.70 54379.70 88888.00 2016-09-04 13:54:00.250 248 12576.30 91.67 54379.72 88888.00 2016-09-04 13:54:00.375 248 12576.23 91.67 54379.70 88888.00 2016-09-04 13:54:00.500 248 12576.15 91.65 54379.72 88888.00 2016-09-04 13:54:00.625 248 12576.10 91.62 54379.75 88888.00 2016-09-04 13:54:00.750 248 12576.02 91.60 54379.75 88888.00 2016-09-04 13:54:00.875 248 12575.92 91.60 54379.75 88888.00 2016-09-04 13:54:01.000 248 12575.88 91.58 54379.78 88888.00 2016-09-04 13:54:01.125 248 12575.85 91.55 54379.78 88888.00 2016-09-04 13:54:01.250 248 12575.62 91.50 54379.78 88888.00 2016-09-04 13:54:01.375 248 12575.52 91.50 54379.72 88888.00 2016-09-04 13:54:01.500 248 12575.48 91.50 54379.75 88888.00 2016-09-04 13:54:01.625 248 12575.42 91.45 54379.72 88888.00 2016-09-04 13:54:01.750 248 12575.45 91.45 54379.75 88888.00 2016-09-04 13:54:01.875 248 12575.40 91.47 54379.72 88888.00 2016-09-04 13:54:02.000 248 12575.27 91.47 54379.75 88888.00 2016-09-04 13:54:02.125 248 12575.17 91.47 54379.72 88888.00 2016-09-04 13:54:02.250 248 12575.08 91.47 54379.72 88888.00 2016-09-04 13:54:02.375 248 12575.10 91.50 54379.70 88888.00 2016-09-04 13:54:02.500 248 12575.05 91.53 54379.70 88888.00 2016-09-04 13:54:02.625 248 12575.00 91.55 54379.68 88888.00 2016-09-04 13:54:02.750 248 12574.95 91.55 54379.68 88888.00 2016-09-04 13:54:02.875 248 12574.92 91.58 54379.68 88888.00 2016-09-04 13:54:03.000 248 12574.85 91.60 54379.68 88888.00 2016-09-04 13:54:03.125 248 12574.83 91.65 54379.70 88888.00 2016-09-04 13:54:03.250 248 12574.73 91.70 54379.68 88888.00 2016-09-04 13:54:03.375 248 12574.70 91.72 54379.68 88888.00 2016-09-04 13:54:03.500 248 12574.67 91.78 54379.65 88888.00 2016-09-04 13:54:03.625 248 12574.70 91.78 54379.62 88888.00 2016-09-04 13:54:03.750 248 12574.65 91.83 54379.62 88888.00 2016-09-04 13:54:03.875 248 12574.62 91.92 54379.68 88888.00 2016-09-04 13:54:04.000 248 12574.65 91.97 54379.68 88888.00 2016-09-04 13:54:04.125 248 12574.70 92.00 54379.65 88888.00 2016-09-04 13:54:04.250 248 12574.67 92.00 54379.65 88888.00 2016-09-04 13:54:04.375 248 12574.65 92.08 54379.68 88888.00 2016-09-04 13:54:04.500 248 12574.65 92.10 54379.65 88888.00 2016-09-04 13:54:04.625 248 12574.70 92.12 54379.65 88888.00 2016-09-04 13:54:04.750 248 12574.70 92.15 54379.62 88888.00 2016-09-04 13:54:04.875 248 12574.62 92.17 54379.60 88888.00 2016-09-04 13:54:05.000 248 12574.65 92.22 54379.60 88888.00 2016-09-04 13:54:05.125 248 12574.70 92.25 54379.62 88888.00 2016-09-04 13:54:05.250 248 12574.70 92.30 54379.60 88888.00 2016-09-04 13:54:05.375 248 12574.65 92.33 54379.60 88888.00 2016-09-04 13:54:05.500 248 12574.62 92.35 54379.57 88888.00 2016-09-04 13:54:05.625 248 12574.67 92.33 54379.55 88888.00 2016-09-04 13:54:05.750 248 12574.67 92.35 54379.57 88888.00 2016-09-04 13:54:05.875 248 12574.67 92.38 54379.60 88888.00 2016-09-04 13:54:06.000 248 12574.65 92.35 54379.57 88888.00 2016-09-04 13:54:06.125 248 12574.70 92.35 54379.55 88888.00 2016-09-04 13:54:06.250 248 12574.70 92.33 54379.55 88888.00 2016-09-04 13:54:06.375 248 12574.65 92.33 54379.55 88888.00 2016-09-04 13:54:06.500 248 12574.62 92.35 54379.55 88888.00 2016-09-04 13:54:06.625 248 12574.58 92.35 54379.55 88888.00 2016-09-04 13:54:06.750 248 12574.58 92.30 54379.55 88888.00 2016-09-04 13:54:06.875 248 12574.62 92.30 54379.55 88888.00 2016-09-04 13:54:07.000 248 12574.60 92.28 54379.57 88888.00 2016-09-04 13:54:07.125 248 12574.52 92.28 54379.55 88888.00 2016-09-04 13:54:07.250 248 12574.48 92.22 54379.57 88888.00 2016-09-04 13:54:07.375 248 12574.45 92.20 54379.57 88888.00 2016-09-04 13:54:07.500 248 12574.40 92.17 54379.57 88888.00 2016-09-04 13:54:07.625 248 12574.40 92.12 54379.55 88888.00 2016-09-04 13:54:07.750 248 12574.38 92.08 54379.57 88888.00 2016-09-04 13:54:07.875 248 12574.38 92.00 54379.55 88888.00 2016-09-04 13:54:08.000 248 12574.40 91.95 54379.53 88888.00 2016-09-04 13:54:08.125 248 12574.40 91.90 54379.53 88888.00 2016-09-04 13:54:08.250 248 12574.35 91.85 54379.57 88888.00 2016-09-04 13:54:08.375 248 12574.33 91.83 54379.55 88888.00 2016-09-04 13:54:08.500 248 12574.25 91.78 54379.55 88888.00 2016-09-04 13:54:08.625 248 12574.20 91.75 54379.53 88888.00 2016-09-04 13:54:08.750 248 12574.15 91.72 54379.50 88888.00 2016-09-04 13:54:08.875 248 12574.15 91.65 54379.50 88888.00 2016-09-04 13:54:09.000 248 12574.10 91.60 54379.47 88888.00 2016-09-04 13:54:09.125 248 12574.12 91.58 54379.50 88888.00 2016-09-04 13:54:09.250 248 12574.05 91.55 54379.47 88888.00 2016-09-04 13:54:09.375 248 12574.02 91.55 54379.45 88888.00 2016-09-04 13:54:09.500 248 12573.98 91.58 54379.45 88888.00 2016-09-04 13:54:09.625 248 12573.95 91.58 54379.45 88888.00 2016-09-04 13:54:09.750 248 12573.98 91.58 54379.43 88888.00 2016-09-04 13:54:09.875 248 12573.98 91.60 54379.40 88888.00 2016-09-04 13:54:10.000 248 12573.98 91.60 54379.40 88888.00 2016-09-04 13:54:10.125 248 12573.95 91.62 54379.40 88888.00 2016-09-04 13:54:10.250 248 12573.92 91.62 54379.35 88888.00 2016-09-04 13:54:10.375 248 12573.92 91.67 54379.35 88888.00 2016-09-04 13:54:10.500 248 12573.92 91.72 54379.30 88888.00 2016-09-04 13:54:10.625 248 12573.88 91.75 54379.28 88888.00 2016-09-04 13:54:10.750 248 12573.95 91.78 54379.22 88888.00 2016-09-04 13:54:10.875 248 12573.98 91.85 54379.22 88888.00 2016-09-04 13:54:11.000 248 12573.98 91.85 54379.18 88888.00 2016-09-04 13:54:11.125 248 12574.00 91.88 54379.18 88888.00 2016-09-04 13:54:11.250 248 12573.95 91.90 54379.15 88888.00 2016-09-04 13:54:11.375 248 12573.98 91.92 54379.12 88888.00 2016-09-04 13:54:11.500 248 12574.00 91.92 54379.10 88888.00 2016-09-04 13:54:11.625 248 12574.10 91.97 54379.10 88888.00 2016-09-04 13:54:11.750 248 12574.05 92.03 54379.07 88888.00 2016-09-04 13:54:11.875 248 12574.00 92.08 54379.03 88888.00 2016-09-04 13:54:12.000 248 12574.00 92.12 54379.00 88888.00 2016-09-04 13:54:12.125 248 12574.00 92.20 54378.97 88888.00 2016-09-04 13:54:12.250 248 12573.98 92.20 54378.95 88888.00 2016-09-04 13:54:12.375 248 12574.08 92.25 54378.93 88888.00 2016-09-04 13:54:12.500 248 12574.12 92.33 54378.90 88888.00 2016-09-04 13:54:12.625 248 12574.12 92.38 54378.93 88888.00 2016-09-04 13:54:12.750 248 12574.08 92.45 54378.88 88888.00 2016-09-04 13:54:12.875 248 12574.12 92.45 54378.82 88888.00 2016-09-04 13:54:13.000 248 12574.10 92.47 54378.80 88888.00 2016-09-04 13:54:13.125 248 12574.12 92.50 54378.82 88888.00 2016-09-04 13:54:13.250 248 12574.08 92.53 54378.80 88888.00 2016-09-04 13:54:13.375 248 12574.08 92.55 54378.75 88888.00 2016-09-04 13:54:13.500 248 12574.05 92.58 54378.78 88888.00 2016-09-04 13:54:13.625 248 12574.00 92.58 54378.72 88888.00 2016-09-04 13:54:13.750 248 12573.95 92.58 54378.68 88888.00 2016-09-04 13:54:13.875 248 12573.98 92.58 54378.70 88888.00 2016-09-04 13:54:14.000 248 12574.05 92.58 54378.68 88888.00 2016-09-04 13:54:14.125 248 12574.10 92.55 54378.68 88888.00 2016-09-04 13:54:14.250 248 12574.08 92.53 54378.65 88888.00 2016-09-04 13:54:14.375 248 12574.12 92.53 54378.60 88888.00 2016-09-04 13:54:14.500 248 12574.08 92.53 54378.60 88888.00 2016-09-04 13:54:14.625 248 12574.08 92.53 54378.57 88888.00 2016-09-04 13:54:14.750 248 12574.10 92.53 54378.55 88888.00 2016-09-04 13:54:14.875 248 12574.12 92.53 54378.53 88888.00 2016-09-04 13:54:15.000 248 12574.12 92.47 54378.53 88888.00 2016-09-04 13:54:15.125 248 12574.12 92.45 54378.50 88888.00 2016-09-04 13:54:15.250 248 12574.15 92.45 54378.47 88888.00 2016-09-04 13:54:15.375 248 12574.20 92.42 54378.45 88888.00 2016-09-04 13:54:15.500 248 12574.27 92.42 54378.43 88888.00 2016-09-04 13:54:15.625 248 12574.35 92.40 54378.40 88888.00 2016-09-04 13:54:15.750 248 12574.42 92.38 54378.40 88888.00 2016-09-04 13:54:15.875 248 12574.45 92.33 54378.35 88888.00 2016-09-04 13:54:16.000 248 12574.42 92.25 54378.32 88888.00 2016-09-04 13:54:16.125 248 12574.45 92.25 54378.32 88888.00 2016-09-04 13:54:16.250 248 12574.45 92.22 54378.32 88888.00 2016-09-04 13:54:16.375 248 12574.48 92.22 54378.28 88888.00 2016-09-04 13:54:16.500 248 12574.48 92.20 54378.28 88888.00 2016-09-04 13:54:16.625 248 12574.52 92.17 54378.22 88888.00 2016-09-04 13:54:16.750 248 12574.60 92.17 54378.22 88888.00 2016-09-04 13:54:16.875 248 12574.60 92.15 54378.20 88888.00 2016-09-04 13:54:17.000 248 12574.62 92.15 54378.18 88888.00 2016-09-04 13:54:17.125 248 12574.65 92.15 54378.15 88888.00 2016-09-04 13:54:17.250 248 12574.73 92.17 54378.12 88888.00 2016-09-04 13:54:17.375 248 12574.77 92.17 54378.15 88888.00 2016-09-04 13:54:17.500 248 12574.80 92.15 54378.12 88888.00 2016-09-04 13:54:17.625 248 12574.80 92.12 54378.10 88888.00 2016-09-04 13:54:17.750 248 12574.83 92.15 54378.05 88888.00 2016-09-04 13:54:17.875 248 12574.92 92.17 54378.05 88888.00 2016-09-04 13:54:18.000 248 12574.95 92.17 54378.00 88888.00 2016-09-04 13:54:18.125 248 12575.00 92.20 54377.97 88888.00 2016-09-04 13:54:18.250 248 12575.00 92.20 54377.93 88888.00 2016-09-04 13:54:18.375 248 12575.05 92.25 54377.90 88888.00 2016-09-04 13:54:18.500 248 12575.05 92.28 54377.85 88888.00 2016-09-04 13:54:18.625 248 12575.08 92.30 54377.85 88888.00 2016-09-04 13:54:18.750 248 12575.15 92.33 54377.88 88888.00 2016-09-04 13:54:18.875 248 12575.12 92.38 54377.85 88888.00 2016-09-04 13:54:19.000 248 12575.15 92.38 54377.85 88888.00 2016-09-04 13:54:19.125 248 12575.17 92.35 54377.82 88888.00 2016-09-04 13:54:19.250 248 12575.30 92.33 54377.80 88888.00 2016-09-04 13:54:19.375 248 12575.40 92.33 54377.78 88888.00 2016-09-04 13:54:19.500 248 12575.45 92.30 54377.80 88888.00 2016-09-04 13:54:19.625 248 12575.40 92.25 54377.78 88888.00 2016-09-04 13:54:19.750 248 12575.40 92.22 54377.75 88888.00 2016-09-04 13:54:19.875 248 12575.38 92.22 54377.75 88888.00 2016-09-04 13:54:20.000 248 12575.38 92.20 54377.72 88888.00 2016-09-04 13:54:20.125 248 12575.45 92.15 54377.72 88888.00 2016-09-04 13:54:20.250 248 12575.48 92.10 54377.70 88888.00 2016-09-04 13:54:20.375 248 12575.50 92.08 54377.68 88888.00 2016-09-04 13:54:20.500 248 12575.50 92.05 54377.65 88888.00 2016-09-04 13:54:20.625 248 12575.55 92.05 54377.62 88888.00 2016-09-04 13:54:20.750 248 12575.65 92.05 54377.65 88888.00 2016-09-04 13:54:20.875 248 12575.75 92.05 54377.62 88888.00 2016-09-04 13:54:21.000 248 12575.80 92.08 54377.60 88888.00 2016-09-04 13:54:21.125 248 12575.83 92.05 54377.60 88888.00 2016-09-04 13:54:21.250 248 12575.85 92.00 54377.57 88888.00 2016-09-04 13:54:21.375 248 12575.95 92.00 54377.53 88888.00 2016-09-04 13:54:21.500 248 12576.00 92.00 54377.53 88888.00 2016-09-04 13:54:21.625 248 12576.05 92.03 54377.50 88888.00 2016-09-04 13:54:21.750 248 12576.08 92.03 54377.50 88888.00 2016-09-04 13:54:21.875 248 12576.12 92.00 54377.50 88888.00 2016-09-04 13:54:22.000 248 12576.17 92.00 54377.43 88888.00 2016-09-04 13:54:22.125 248 12576.20 92.00 54377.43 88888.00 2016-09-04 13:54:22.250 248 12576.25 91.97 54377.40 88888.00 2016-09-04 13:54:22.375 248 12576.33 91.97 54377.43 88888.00 2016-09-04 13:54:22.500 248 12576.40 91.97 54377.38 88888.00 2016-09-04 13:54:22.625 248 12576.42 91.97 54377.38 88888.00 2016-09-04 13:54:22.750 248 12576.48 92.03 54377.35 88888.00 2016-09-04 13:54:22.875 248 12576.55 92.00 54377.30 88888.00 2016-09-04 13:54:23.000 248 12576.60 92.00 54377.30 88888.00 2016-09-04 13:54:23.125 248 12576.58 92.03 54377.28 88888.00 2016-09-04 13:54:23.250 248 12576.55 92.08 54377.30 88888.00 2016-09-04 13:54:23.375 248 12576.60 92.10 54377.25 88888.00 2016-09-04 13:54:23.500 248 12576.67 92.12 54377.22 88888.00 2016-09-04 13:54:23.625 248 12576.65 92.15 54377.20 88888.00 2016-09-04 13:54:23.750 248 12576.67 92.15 54377.20 88888.00 2016-09-04 13:54:23.875 248 12576.73 92.17 54377.20 88888.00 2016-09-04 13:54:24.000 248 12576.77 92.17 54377.18 88888.00 2016-09-04 13:54:24.125 248 12576.83 92.20 54377.18 88888.00 2016-09-04 13:54:24.250 248 12576.88 92.20 54377.15 88888.00 2016-09-04 13:54:24.375 248 12576.92 92.20 54377.12 88888.00 2016-09-04 13:54:24.500 248 12576.98 92.25 54377.10 88888.00 2016-09-04 13:54:24.625 248 12577.02 92.25 54377.10 88888.00 2016-09-04 13:54:24.750 248 12577.05 92.25 54377.07 88888.00 2016-09-04 13:54:24.875 248 12576.98 92.20 54377.05 88888.00 2016-09-04 13:54:25.000 248 12576.92 92.15 54377.05 88888.00 2016-09-04 13:54:25.125 248 12576.95 92.17 54377.05 88888.00 2016-09-04 13:54:25.250 248 12577.00 92.15 54377.07 88888.00 2016-09-04 13:54:25.375 248 12576.95 92.15 54377.03 88888.00 2016-09-04 13:54:25.500 248 12576.95 92.15 54377.03 88888.00 2016-09-04 13:54:25.625 248 12576.90 92.12 54377.03 88888.00 2016-09-04 13:54:25.750 248 12576.85 92.12 54377.05 88888.00 2016-09-04 13:54:25.875 248 12576.85 92.12 54377.03 88888.00 2016-09-04 13:54:26.000 248 12576.83 92.12 54377.03 88888.00 2016-09-04 13:54:26.125 248 12576.85 92.12 54377.03 88888.00 2016-09-04 13:54:26.250 248 12576.90 92.12 54377.05 88888.00 2016-09-04 13:54:26.375 248 12576.90 92.10 54377.07 88888.00 2016-09-04 13:54:26.500 248 12576.90 92.10 54377.05 88888.00 2016-09-04 13:54:26.625 248 12576.90 92.10 54377.05 88888.00 2016-09-04 13:54:26.750 248 12576.90 92.10 54377.07 88888.00 2016-09-04 13:54:26.875 248 12576.90 92.08 54377.03 88888.00 2016-09-04 13:54:27.000 248 12576.90 92.08 54377.03 88888.00 2016-09-04 13:54:27.125 248 12576.95 92.10 54377.07 88888.00 2016-09-04 13:54:27.250 248 12576.98 92.10 54377.05 88888.00 2016-09-04 13:54:27.375 248 12576.98 92.10 54377.07 88888.00 2016-09-04 13:54:27.500 248 12576.98 92.10 54377.07 88888.00 2016-09-04 13:54:27.625 248 12577.02 92.10 54377.07 88888.00 2016-09-04 13:54:27.750 248 12576.98 92.12 54377.10 88888.00 2016-09-04 13:54:27.875 248 12576.98 92.12 54377.07 88888.00 2016-09-04 13:54:28.000 248 12576.95 92.10 54377.07 88888.00 2016-09-04 13:54:28.125 248 12576.98 92.12 54377.07 88888.00 2016-09-04 13:54:28.250 248 12576.98 92.08 54377.10 88888.00 2016-09-04 13:54:28.375 248 12577.08 92.08 54377.07 88888.00 2016-09-04 13:54:28.500 248 12577.05 92.08 54377.07 88888.00 2016-09-04 13:54:28.625 248 12577.02 92.08 54377.10 88888.00 2016-09-04 13:54:28.750 248 12577.00 92.05 54377.07 88888.00 2016-09-04 13:54:28.875 248 12577.00 92.03 54377.07 88888.00 2016-09-04 13:54:29.000 248 12576.95 92.03 54377.07 88888.00 2016-09-04 13:54:29.125 248 12576.95 92.03 54377.10 88888.00 2016-09-04 13:54:29.250 248 12576.90 92.03 54377.10 88888.00 2016-09-04 13:54:29.375 248 12576.88 92.00 54377.10 88888.00 2016-09-04 13:54:29.500 248 12576.88 91.97 54377.07 88888.00 2016-09-04 13:54:29.625 248 12576.95 91.97 54377.10 88888.00 2016-09-04 13:54:29.750 248 12576.98 91.95 54377.10 88888.00 2016-09-04 13:54:29.875 248 12577.00 91.90 54377.10 88888.00 2016-09-04 13:54:30.000 248 12577.05 91.88 54377.10 88888.00 2016-09-04 13:54:30.125 248 12577.02 91.83 54377.15 88888.00 2016-09-04 13:54:30.250 248 12577.02 91.75 54377.12 88888.00 2016-09-04 13:54:30.375 248 12577.02 91.72 54377.10 88888.00 2016-09-04 13:54:30.500 248 12577.00 91.72 54377.12 88888.00 2016-09-04 13:54:30.625 248 12577.00 91.70 54377.15 88888.00 2016-09-04 13:54:30.750 248 12577.10 91.67 54377.15 88888.00 2016-09-04 13:54:30.875 248 12577.12 91.65 54377.12 88888.00 2016-09-04 13:54:31.000 248 12577.10 91.62 54377.12 88888.00 2016-09-04 13:54:31.125 248 12577.05 91.60 54377.15 88888.00 2016-09-04 13:54:31.250 248 12577.05 91.55 54377.15 88888.00 2016-09-04 13:54:31.375 248 12577.15 91.55 54377.12 88888.00 2016-09-04 13:54:31.500 248 12577.17 91.53 54377.12 88888.00 2016-09-04 13:54:31.625 248 12577.23 91.47 54377.12 88888.00 2016-09-04 13:54:31.750 248 12577.27 91.45 54377.12 88888.00 2016-09-04 13:54:31.875 248 12577.30 91.38 54377.15 88888.00 2016-09-04 13:54:32.000 248 12577.33 91.33 54377.15 88888.00 2016-09-04 13:54:32.125 248 12577.42 91.28 54377.15 88888.00 2016-09-04 13:54:32.250 248 12577.55 91.20 54377.12 88888.00 2016-09-04 13:54:32.375 248 12577.60 91.17 54377.12 88888.00 2016-09-04 13:54:32.500 248 12577.58 91.10 54377.12 88888.00 2016-09-04 13:54:32.625 248 12577.67 91.05 54377.12 88888.00 2016-09-04 13:54:32.750 248 12577.77 91.00 54377.12 88888.00 2016-09-04 13:54:32.875 248 12577.88 90.90 54377.12 88888.00 2016-09-04 13:54:33.000 248 12577.98 90.85 54377.15 88888.00 2016-09-04 13:54:33.125 248 12578.02 90.80 54377.15 88888.00 2016-09-04 13:54:33.250 248 12578.02 90.75 54377.15 88888.00 2016-09-04 13:54:33.375 248 12578.12 90.75 54377.15 88888.00 2016-09-04 13:54:33.500 248 12578.15 90.70 54377.18 88888.00 2016-09-04 13:54:33.625 248 12578.17 90.70 54377.15 88888.00 2016-09-04 13:54:33.750 248 12578.20 90.62 54377.12 88888.00 2016-09-04 13:54:33.875 248 12578.23 90.60 54377.15 88888.00 2016-09-04 13:54:34.000 248 12578.20 90.55 54377.10 88888.00 2016-09-04 13:54:34.125 248 12578.23 90.50 54377.10 88888.00 2016-09-04 13:54:34.250 248 12578.27 90.45 54377.12 88888.00 2016-09-04 13:54:34.375 248 12578.35 90.45 54377.10 88888.00 2016-09-04 13:54:34.500 248 12578.30 90.42 54377.10 88888.00 2016-09-04 13:54:34.625 248 12578.27 90.38 54377.10 88888.00 2016-09-04 13:54:34.750 248 12578.33 90.35 54377.10 88888.00 2016-09-04 13:54:34.875 248 12578.35 90.30 54377.10 88888.00 2016-09-04 13:54:35.000 248 12578.35 90.25 54377.07 88888.00 2016-09-04 13:54:35.125 248 12578.35 90.22 54377.05 88888.00 2016-09-04 13:54:35.250 248 12578.33 90.15 54377.10 88888.00 2016-09-04 13:54:35.375 248 12578.35 90.12 54377.07 88888.00 2016-09-04 13:54:35.500 248 12578.38 90.10 54377.07 88888.00 2016-09-04 13:54:35.625 248 12578.33 90.05 54377.07 88888.00 2016-09-04 13:54:35.750 248 12578.33 90.00 54377.07 88888.00 2016-09-04 13:54:35.875 248 12578.40 90.00 54377.07 88888.00 2016-09-04 13:54:36.000 248 12578.38 89.92 54377.07 88888.00 2016-09-04 13:54:36.125 248 12578.35 89.85 54377.07 88888.00 2016-09-04 13:54:36.250 248 12578.35 89.85 54377.05 88888.00 2016-09-04 13:54:36.375 248 12578.33 89.78 54377.05 88888.00 2016-09-04 13:54:36.500 248 12578.33 89.72 54377.05 88888.00 2016-09-04 13:54:36.625 248 12578.35 89.67 54377.03 88888.00 2016-09-04 13:54:36.750 248 12578.35 89.65 54377.03 88888.00 2016-09-04 13:54:36.875 248 12578.38 89.62 54377.00 88888.00 2016-09-04 13:54:37.000 248 12578.40 89.60 54376.95 88888.00 2016-09-04 13:54:37.125 248 12578.38 89.60 54377.00 88888.00 2016-09-04 13:54:37.250 248 12578.38 89.58 54376.97 88888.00 2016-09-04 13:54:37.375 248 12578.40 89.55 54376.95 88888.00 2016-09-04 13:54:37.500 248 12578.40 89.55 54376.95 88888.00 2016-09-04 13:54:37.625 248 12578.42 89.53 54376.93 88888.00 2016-09-04 13:54:37.750 248 12578.42 89.53 54376.93 88888.00 2016-09-04 13:54:37.875 248 12578.40 89.53 54376.95 88888.00 2016-09-04 13:54:38.000 248 12578.45 89.55 54376.95 88888.00 2016-09-04 13:54:38.125 248 12578.48 89.55 54376.95 88888.00 2016-09-04 13:54:38.250 248 12578.38 89.50 54376.93 88888.00 2016-09-04 13:54:38.375 248 12578.42 89.53 54376.93 88888.00 2016-09-04 13:54:38.500 248 12578.45 89.55 54376.95 88888.00 2016-09-04 13:54:38.625 248 12578.42 89.53 54376.93 88888.00 2016-09-04 13:54:38.750 248 12578.40 89.45 54376.93 88888.00 2016-09-04 13:54:38.875 248 12578.40 89.45 54376.93 88888.00 2016-09-04 13:54:39.000 248 12578.45 89.50 54376.90 88888.00 2016-09-04 13:54:39.125 248 12578.48 89.45 54376.93 88888.00 2016-09-04 13:54:39.250 248 12578.45 89.42 54376.90 88888.00 2016-09-04 13:54:39.375 248 12578.48 89.40 54376.90 88888.00 2016-09-04 13:54:39.500 248 12578.48 89.40 54376.90 88888.00 2016-09-04 13:54:39.625 248 12578.50 89.33 54376.93 88888.00 2016-09-04 13:54:39.750 248 12578.48 89.30 54376.93 88888.00 2016-09-04 13:54:39.875 248 12578.50 89.28 54376.93 88888.00 2016-09-04 13:54:40.000 248 12578.55 89.22 54376.90 88888.00 2016-09-04 13:54:40.125 248 12578.62 89.17 54376.90 88888.00 2016-09-04 13:54:40.250 248 12578.62 89.12 54376.93 88888.00 2016-09-04 13:54:40.375 248 12578.70 89.10 54376.95 88888.00 2016-09-04 13:54:40.500 248 12578.75 89.05 54376.95 88888.00 2016-09-04 13:54:40.625 248 12578.73 89.00 54376.93 88888.00 2016-09-04 13:54:40.750 248 12578.75 89.00 54376.95 88888.00 2016-09-04 13:54:40.875 248 12578.77 88.97 54376.95 88888.00 2016-09-04 13:54:41.000 248 12578.77 88.90 54376.93 88888.00 2016-09-04 13:54:41.125 248 12578.77 88.88 54376.95 88888.00 2016-09-04 13:54:41.250 248 12578.80 88.83 54376.95 88888.00 2016-09-04 13:54:41.375 248 12578.95 88.80 54376.95 88888.00 2016-09-04 13:54:41.500 248 12578.95 88.78 54376.95 88888.00 2016-09-04 13:54:41.625 248 12578.88 88.78 54376.97 88888.00 2016-09-04 13:54:41.750 248 12578.88 88.75 54376.95 88888.00 2016-09-04 13:54:41.875 248 12578.92 88.72 54376.97 88888.00 2016-09-04 13:54:42.000 248 12579.02 88.70 54376.97 88888.00 2016-09-04 13:54:42.125 248 12579.08 88.67 54377.00 88888.00 2016-09-04 13:54:42.250 248 12579.08 88.65 54376.97 88888.00 2016-09-04 13:54:42.375 248 12579.10 88.62 54376.97 88888.00 2016-09-04 13:54:42.500 248 12579.10 88.60 54377.00 88888.00 2016-09-04 13:54:42.625 248 12579.15 88.60 54377.03 88888.00 2016-09-04 13:54:42.750 248 12579.25 88.55 54377.05 88888.00 2016-09-04 13:54:42.875 248 12579.30 88.55 54377.07 88888.00 2016-09-04 13:54:43.000 248 12579.35 88.50 54377.07 88888.00 2016-09-04 13:54:43.125 248 12579.38 88.53 54377.07 88888.00 2016-09-04 13:54:43.250 248 12579.45 88.50 54377.07 88888.00 2016-09-04 13:54:43.375 248 12579.50 88.47 54377.10 88888.00 2016-09-04 13:54:43.500 248 12579.48 88.45 54377.10 88888.00 2016-09-04 13:54:43.625 248 12579.48 88.45 54377.07 88888.00 2016-09-04 13:54:43.750 248 12579.45 88.45 54377.10 88888.00 2016-09-04 13:54:43.875 248 12579.50 88.47 54377.12 88888.00 2016-09-04 13:54:44.000 248 12579.58 88.42 54377.12 88888.00 2016-09-04 13:54:44.125 248 12579.62 88.38 54377.12 88888.00 2016-09-04 13:54:44.250 248 12579.70 88.30 54377.12 88888.00 2016-09-04 13:54:44.375 248 12579.73 88.28 54377.12 88888.00 2016-09-04 13:54:44.500 248 12579.73 88.20 54377.12 88888.00 2016-09-04 13:54:44.625 248 12579.77 88.15 54377.15 88888.00 2016-09-04 13:54:44.750 248 12579.80 88.10 54377.18 88888.00 2016-09-04 13:54:44.875 248 12579.80 88.05 54377.15 88888.00 2016-09-04 13:54:45.000 248 12579.80 88.03 54377.15 88888.00 2016-09-04 13:54:45.125 248 12579.85 88.03 54377.18 88888.00 2016-09-04 13:54:45.250 248 12579.88 87.95 54377.20 88888.00 2016-09-04 13:54:45.375 248 12579.92 87.90 54377.15 88888.00 2016-09-04 13:54:45.500 248 12579.98 87.85 54377.20 88888.00 2016-09-04 13:54:45.625 248 12580.00 87.85 54377.20 88888.00 2016-09-04 13:54:45.750 248 12580.02 87.80 54377.18 88888.00 2016-09-04 13:54:45.875 248 12580.02 87.78 54377.18 88888.00 2016-09-04 13:54:46.000 248 12580.08 87.75 54377.20 88888.00 2016-09-04 13:54:46.125 248 12580.10 87.75 54377.22 88888.00 2016-09-04 13:54:46.250 248 12580.05 87.67 54377.22 88888.00 2016-09-04 13:54:46.375 248 12580.10 87.65 54377.22 88888.00 2016-09-04 13:54:46.500 248 12580.15 87.60 54377.25 88888.00 2016-09-04 13:54:46.625 248 12580.12 87.58 54377.28 88888.00 2016-09-04 13:54:46.750 248 12580.10 87.60 54377.28 88888.00 2016-09-04 13:54:46.875 248 12580.08 87.60 54377.30 88888.00 2016-09-04 13:54:47.000 248 12580.02 87.60 54377.32 88888.00 2016-09-04 13:54:47.125 248 12580.00 87.58 54377.32 88888.00 2016-09-04 13:54:47.250 248 12579.98 87.60 54377.32 88888.00 2016-09-04 13:54:47.375 248 12580.00 87.62 54377.32 88888.00 2016-09-04 13:54:47.500 248 12580.02 87.60 54377.35 88888.00 2016-09-04 13:54:47.625 248 12580.05 87.60 54377.38 88888.00 2016-09-04 13:54:47.750 248 12580.08 87.62 54377.40 88888.00 2016-09-04 13:54:47.875 248 12580.10 87.62 54377.40 88888.00 2016-09-04 13:54:48.000 248 12580.10 87.62 54377.40 88888.00 2016-09-04 13:54:48.125 248 12580.12 87.62 54377.43 88888.00 2016-09-04 13:54:48.250 248 12580.12 87.60 54377.40 88888.00 2016-09-04 13:54:48.375 248 12580.20 87.62 54377.45 88888.00 2016-09-04 13:54:48.500 248 12580.17 87.60 54377.45 88888.00 2016-09-04 13:54:48.625 248 12580.15 87.60 54377.47 88888.00 2016-09-04 13:54:48.750 248 12580.15 87.58 54377.50 88888.00 2016-09-04 13:54:48.875 248 12580.17 87.55 54377.50 88888.00 2016-09-04 13:54:49.000 248 12580.25 87.55 54377.50 88888.00 2016-09-04 13:54:49.125 248 12580.27 87.53 54377.55 88888.00 2016-09-04 13:54:49.250 248 12580.20 87.53 54377.53 88888.00 2016-09-04 13:54:49.375 248 12580.20 87.50 54377.53 88888.00 2016-09-04 13:54:49.500 248 12580.27 87.50 54377.53 88888.00 2016-09-04 13:54:49.625 248 12580.27 87.53 54377.55 88888.00 2016-09-04 13:54:49.750 248 12580.20 87.55 54377.57 88888.00 2016-09-04 13:54:49.875 248 12580.20 87.50 54377.57 88888.00 2016-09-04 13:54:50.000 248 12580.23 87.47 54377.55 88888.00 2016-09-04 13:54:50.125 248 12580.25 87.50 54377.57 88888.00 2016-09-04 13:54:50.250 248 12580.20 87.47 54377.57 88888.00 2016-09-04 13:54:50.375 248 12580.20 87.53 54377.60 88888.00 2016-09-04 13:54:50.500 248 12580.20 87.58 54377.60 88888.00 2016-09-04 13:54:50.625 248 12580.20 87.58 54377.60 88888.00 2016-09-04 13:54:50.750 248 12580.17 87.65 54377.60 88888.00 2016-09-04 13:54:50.875 248 12580.17 87.70 54377.62 88888.00 2016-09-04 13:54:51.000 248 12580.20 87.72 54377.62 88888.00 2016-09-04 13:54:51.125 248 12580.20 87.78 54377.65 88888.00 2016-09-04 13:54:51.250 248 12580.20 87.83 54377.62 88888.00 2016-09-04 13:54:51.375 248 12580.27 87.90 54377.62 88888.00 2016-09-04 13:54:51.500 248 12580.33 87.92 54377.60 88888.00 2016-09-04 13:54:51.625 248 12580.27 87.95 54377.62 88888.00 2016-09-04 13:54:51.750 248 12580.27 88.00 54377.62 88888.00 2016-09-04 13:54:51.875 248 12580.23 88.03 54377.60 88888.00 2016-09-04 13:54:52.000 248 12580.20 88.03 54377.62 88888.00 2016-09-04 13:54:52.125 248 12580.20 88.08 54377.62 88888.00 2016-09-04 13:54:52.250 248 12580.17 88.12 54377.65 88888.00 2016-09-04 13:54:52.375 248 12580.15 88.15 54377.65 88888.00 2016-09-04 13:54:52.500 248 12580.12 88.15 54377.65 88888.00 2016-09-04 13:54:52.625 248 12580.12 88.17 54377.65 88888.00 2016-09-04 13:54:52.750 248 12580.15 88.17 54377.65 88888.00 2016-09-04 13:54:52.875 248 12580.17 88.17 54377.68 88888.00 2016-09-04 13:54:53.000 248 12580.17 88.20 54377.68 88888.00 2016-09-04 13:54:53.125 248 12580.17 88.20 54377.68 88888.00 2016-09-04 13:54:53.250 248 12580.10 88.17 54377.65 88888.00 2016-09-04 13:54:53.375 248 12580.12 88.17 54377.68 88888.00 2016-09-04 13:54:53.500 248 12580.10 88.15 54377.70 88888.00 2016-09-04 13:54:53.625 248 12580.12 88.15 54377.70 88888.00 2016-09-04 13:54:53.750 248 12580.20 88.17 54377.68 88888.00 2016-09-04 13:54:53.875 248 12580.17 88.15 54377.68 88888.00 2016-09-04 13:54:54.000 248 12580.10 88.12 54377.70 88888.00 2016-09-04 13:54:54.125 248 12580.05 88.10 54377.70 88888.00 2016-09-04 13:54:54.250 248 12580.08 88.08 54377.72 88888.00 2016-09-04 13:54:54.375 248 12580.10 88.08 54377.70 88888.00 2016-09-04 13:54:54.500 248 12580.12 88.05 54377.68 88888.00 2016-09-04 13:54:54.625 248 12580.08 88.03 54377.68 88888.00 2016-09-04 13:54:54.750 248 12580.05 88.03 54377.70 88888.00 2016-09-04 13:54:54.875 248 12580.08 88.00 54377.72 88888.00 2016-09-04 13:54:55.000 248 12580.05 87.97 54377.70 88888.00 2016-09-04 13:54:55.125 248 12580.00 88.00 54377.72 88888.00 2016-09-04 13:54:55.250 248 12579.98 87.95 54377.75 88888.00 2016-09-04 13:54:55.375 248 12580.08 87.97 54377.72 88888.00 2016-09-04 13:54:55.500 248 12580.08 87.97 54377.72 88888.00 2016-09-04 13:54:55.625 248 12580.00 88.00 54377.75 88888.00 2016-09-04 13:54:55.750 248 12580.08 87.97 54377.78 88888.00 2016-09-04 13:54:55.875 248 12580.05 88.03 54377.72 88888.00 2016-09-04 13:54:56.000 248 12580.02 88.05 54377.72 88888.00 2016-09-04 13:54:56.125 248 12580.00 88.08 54377.75 88888.00 2016-09-04 13:54:56.250 248 12579.98 88.10 54377.80 88888.00 2016-09-04 13:54:56.375 248 12579.98 88.12 54377.78 88888.00 2016-09-04 13:54:56.500 248 12579.98 88.12 54377.78 88888.00 2016-09-04 13:54:56.625 248 12580.02 88.10 54377.80 88888.00 2016-09-04 13:54:56.750 248 12580.02 88.12 54377.80 88888.00 2016-09-04 13:54:56.875 248 12580.05 88.12 54377.78 88888.00 2016-09-04 13:54:57.000 248 12580.08 88.12 54377.78 88888.00 2016-09-04 13:54:57.125 248 12580.12 88.12 54377.78 88888.00 2016-09-04 13:54:57.250 248 12580.23 88.12 54377.78 88888.00 2016-09-04 13:54:57.375 248 12580.27 88.12 54377.78 88888.00 2016-09-04 13:54:57.500 248 12580.27 88.12 54377.80 88888.00 2016-09-04 13:54:57.625 248 12580.33 88.10 54377.80 88888.00 2016-09-04 13:54:57.750 248 12580.38 88.08 54377.78 88888.00 2016-09-04 13:54:57.875 248 12580.45 88.08 54377.80 88888.00 2016-09-04 13:54:58.000 248 12580.48 88.08 54377.80 88888.00 2016-09-04 13:54:58.125 248 12580.45 88.10 54377.82 88888.00 2016-09-04 13:54:58.250 248 12580.45 88.08 54377.82 88888.00 2016-09-04 13:54:58.375 248 12580.50 88.08 54377.82 88888.00 2016-09-04 13:54:58.500 248 12580.58 88.05 54377.82 88888.00 2016-09-04 13:54:58.625 248 12580.65 88.08 54377.82 88888.00 2016-09-04 13:54:58.750 248 12580.67 88.10 54377.82 88888.00 2016-09-04 13:54:58.875 248 12580.65 88.08 54377.88 88888.00 2016-09-04 13:54:59.000 248 12580.60 88.05 54377.88 88888.00 2016-09-04 13:54:59.125 248 12580.60 88.05 54377.88 88888.00 2016-09-04 13:54:59.250 248 12580.60 88.05 54377.88 88888.00 2016-09-04 13:54:59.375 248 12580.75 88.05 54377.88 88888.00 2016-09-04 13:54:59.500 248 12580.77 88.05 54377.88 88888.00 2016-09-04 13:54:59.625 248 12580.77 88.08 54377.85 88888.00 2016-09-04 13:54:59.750 248 12580.80 88.08 54377.88 88888.00 2016-09-04 13:54:59.875 248 12580.80 88.08 54377.90 88888.00 2016-09-04 13:55:00.000 248 12580.77 88.10 54377.93 88888.00 2016-09-04 13:55:00.125 248 12580.77 88.15 54377.95 88888.00 2016-09-04 13:55:00.250 248 12580.77 88.20 54377.97 88888.00 2016-09-04 13:55:00.375 248 12580.80 88.28 54377.97 88888.00 2016-09-04 13:55:00.500 248 12580.83 88.33 54377.95 88888.00 2016-09-04 13:55:00.625 248 12580.80 88.40 54377.97 88888.00 2016-09-04 13:55:00.750 248 12580.77 88.45 54377.97 88888.00 2016-09-04 13:55:00.875 248 12580.80 88.50 54377.97 88888.00 2016-09-04 13:55:01.000 248 12580.77 88.60 54378.00 88888.00 2016-09-04 13:55:01.125 248 12580.73 88.70 54378.00 88888.00 2016-09-04 13:55:01.250 248 12580.62 88.78 54378.00 88888.00 2016-09-04 13:55:01.375 248 12580.60 88.85 54377.97 88888.00 2016-09-04 13:55:01.500 248 12580.62 88.95 54378.03 88888.00 2016-09-04 13:55:01.625 248 12580.58 89.05 54378.05 88888.00 2016-09-04 13:55:01.750 248 12580.60 89.10 54378.00 88888.00 2016-09-04 13:55:01.875 248 12580.58 89.15 54377.97 88888.00 2016-09-04 13:55:02.000 248 12580.50 89.25 54378.00 88888.00 2016-09-04 13:55:02.125 248 12580.45 89.35 54378.00 88888.00 2016-09-04 13:55:02.250 248 12580.45 89.45 54378.00 88888.00 2016-09-04 13:55:02.375 248 12580.48 89.55 54378.00 88888.00 2016-09-04 13:55:02.500 248 12580.48 89.58 54378.03 88888.00 2016-09-04 13:55:02.625 248 12580.45 89.62 54378.00 88888.00 2016-09-04 13:55:02.750 248 12580.40 89.65 54377.97 88888.00 2016-09-04 13:55:02.875 248 12580.40 89.70 54377.97 88888.00 2016-09-04 13:55:03.000 248 12580.40 89.78 54377.97 88888.00 2016-09-04 13:55:03.125 248 12580.35 89.80 54378.00 88888.00 2016-09-04 13:55:03.250 248 12580.30 89.85 54378.03 88888.00 2016-09-04 13:55:03.375 248 12580.30 89.88 54378.00 88888.00 2016-09-04 13:55:03.500 248 12580.25 89.88 54378.00 88888.00 2016-09-04 13:55:03.625 248 12580.27 89.90 54378.00 88888.00 2016-09-04 13:55:03.750 248 12580.25 89.92 54378.00 88888.00 2016-09-04 13:55:03.875 248 12580.25 89.95 54377.97 88888.00 2016-09-04 13:55:04.000 248 12580.27 89.97 54378.00 88888.00 2016-09-04 13:55:04.125 248 12580.25 89.95 54377.95 88888.00 2016-09-04 13:55:04.250 248 12580.17 89.95 54377.97 88888.00 2016-09-04 13:55:04.375 248 12580.20 89.97 54378.03 88888.00 2016-09-04 13:55:04.500 248 12580.23 90.00 54378.03 88888.00 2016-09-04 13:55:04.625 248 12580.25 90.05 54378.03 88888.00 2016-09-04 13:55:04.750 248 12580.23 90.08 54378.05 88888.00 2016-09-04 13:55:04.875 248 12580.20 90.08 54378.03 88888.00 2016-09-04 13:55:05.000 248 12580.17 90.05 54378.00 88888.00 2016-09-04 13:55:05.125 248 12580.15 90.08 54378.05 88888.00 2016-09-04 13:55:05.250 248 12580.15 90.10 54378.05 88888.00 2016-09-04 13:55:05.375 248 12580.12 90.10 54378.05 88888.00 2016-09-04 13:55:05.500 248 12580.08 90.05 54378.03 88888.00 2016-09-04 13:55:05.625 248 12580.10 90.08 54378.05 88888.00 2016-09-04 13:55:05.750 248 12580.15 90.10 54378.07 88888.00 2016-09-04 13:55:05.875 248 12580.17 90.10 54378.07 88888.00 2016-09-04 13:55:06.000 248 12580.15 90.10 54378.10 88888.00 2016-09-04 13:55:06.125 248 12580.15 90.08 54378.12 88888.00 2016-09-04 13:55:06.250 248 12580.12 90.08 54378.12 88888.00 2016-09-04 13:55:06.375 248 12580.20 90.08 54378.12 88888.00 2016-09-04 13:55:06.500 248 12580.27 90.10 54378.15 88888.00 2016-09-04 13:55:06.625 248 12580.27 90.12 54378.12 88888.00 2016-09-04 13:55:06.750 248 12580.27 90.15 54378.15 88888.00 2016-09-04 13:55:06.875 248 12580.25 90.17 54378.18 88888.00 2016-09-04 13:55:07.000 248 12580.25 90.22 54378.18 88888.00 2016-09-04 13:55:07.125 248 12580.27 90.22 54378.20 88888.00 2016-09-04 13:55:07.250 248 12580.25 90.25 54378.20 88888.00 2016-09-04 13:55:07.375 248 12580.27 90.25 54378.18 88888.00 2016-09-04 13:55:07.500 248 12580.27 90.25 54378.18 88888.00 2016-09-04 13:55:07.625 248 12580.30 90.28 54378.20 88888.00 2016-09-04 13:55:07.750 248 12580.35 90.33 54378.25 88888.00 2016-09-04 13:55:07.875 248 12580.38 90.35 54378.25 88888.00 2016-09-04 13:55:08.000 248 12580.40 90.35 54378.25 88888.00 2016-09-04 13:55:08.125 248 12580.45 90.40 54378.28 88888.00 2016-09-04 13:55:08.250 248 12580.42 90.40 54378.28 88888.00 2016-09-04 13:55:08.375 248 12580.45 90.42 54378.28 88888.00 2016-09-04 13:55:08.500 248 12580.60 90.42 54378.28 88888.00 2016-09-04 13:55:08.625 248 12580.70 90.45 54378.28 88888.00 2016-09-04 13:55:08.750 248 12580.70 90.47 54378.28 88888.00 2016-09-04 13:55:08.875 248 12580.75 90.47 54378.28 88888.00 2016-09-04 13:55:09.000 248 12580.75 90.50 54378.28 88888.00 2016-09-04 13:55:09.125 248 12580.75 90.58 54378.30 88888.00 2016-09-04 13:55:09.250 248 12580.77 90.60 54378.32 88888.00 2016-09-04 13:55:09.375 248 12580.80 90.65 54378.30 88888.00 2016-09-04 13:55:09.500 248 12580.88 90.70 54378.30 88888.00 2016-09-04 13:55:09.625 248 12580.95 90.72 54378.28 88888.00 2016-09-04 13:55:09.750 248 12581.05 90.75 54378.28 88888.00 2016-09-04 13:55:09.875 248 12581.10 90.83 54378.28 88888.00 2016-09-04 13:55:10.000 248 12581.10 90.83 54378.28 88888.00 2016-09-04 13:55:10.125 248 12581.17 90.85 54378.30 88888.00 2016-09-04 13:55:10.250 248 12581.15 90.88 54378.35 88888.00 2016-09-04 13:55:10.375 248 12581.17 90.88 54378.32 88888.00 2016-09-04 13:55:10.500 248 12581.23 90.88 54378.30 88888.00 2016-09-04 13:55:10.625 248 12581.27 90.90 54378.30 88888.00 2016-09-04 13:55:10.750 248 12581.33 90.92 54378.32 88888.00 2016-09-04 13:55:10.875 248 12581.35 90.88 54378.35 88888.00 2016-09-04 13:55:11.000 248 12581.42 90.90 54378.32 88888.00 2016-09-04 13:55:11.125 248 12581.52 90.90 54378.35 88888.00 2016-09-04 13:55:11.250 248 12581.52 90.85 54378.32 88888.00 2016-09-04 13:55:11.375 248 12581.52 90.88 54378.32 88888.00 2016-09-04 13:55:11.500 248 12581.52 90.88 54378.32 88888.00 2016-09-04 13:55:11.625 248 12581.58 90.90 54378.35 88888.00 2016-09-04 13:55:11.750 248 12581.58 90.90 54378.35 88888.00 2016-09-04 13:55:11.875 248 12581.65 90.85 54378.35 88888.00 2016-09-04 13:55:12.000 248 12581.73 90.85 54378.32 88888.00 2016-09-04 13:55:12.125 248 12581.70 90.90 54378.32 88888.00 2016-09-04 13:55:12.250 248 12581.70 90.88 54378.35 88888.00 2016-09-04 13:55:12.375 248 12581.73 90.85 54378.32 88888.00 2016-09-04 13:55:12.500 248 12581.77 90.85 54378.35 88888.00 2016-09-04 13:55:12.625 248 12581.83 90.85 54378.32 88888.00 2016-09-04 13:55:12.750 248 12581.83 90.85 54378.32 88888.00 2016-09-04 13:55:12.875 248 12581.83 90.85 54378.38 88888.00 2016-09-04 13:55:13.000 248 12581.88 90.80 54378.35 88888.00 2016-09-04 13:55:13.125 248 12581.90 90.83 54378.38 88888.00 2016-09-04 13:55:13.250 248 12581.85 90.85 54378.38 88888.00 2016-09-04 13:55:13.375 248 12581.90 90.85 54378.35 88888.00 2016-09-04 13:55:13.500 248 12581.88 90.85 54378.38 88888.00 2016-09-04 13:55:13.625 248 12581.88 90.83 54378.38 88888.00 2016-09-04 13:55:13.750 248 12581.90 90.88 54378.38 88888.00 2016-09-04 13:55:13.875 248 12581.90 90.90 54378.43 88888.00 2016-09-04 13:55:14.000 248 12581.88 90.90 54378.43 88888.00 2016-09-04 13:55:14.125 248 12581.90 90.92 54378.47 88888.00 2016-09-04 13:55:14.250 248 12581.90 90.92 54378.45 88888.00 2016-09-04 13:55:14.375 248 12581.92 90.97 54378.47 88888.00 2016-09-04 13:55:14.500 248 12581.85 90.97 54378.47 88888.00 2016-09-04 13:55:14.625 248 12581.85 91.00 54378.47 88888.00 2016-09-04 13:55:14.750 248 12581.90 90.97 54378.47 88888.00 2016-09-04 13:55:14.875 248 12581.88 90.97 54378.47 88888.00 2016-09-04 13:55:15.000 248 12581.85 90.97 54378.50 88888.00 2016-09-04 13:55:15.125 248 12581.88 90.97 54378.50 88888.00 2016-09-04 13:55:15.250 248 12581.85 90.97 54378.55 88888.00 2016-09-04 13:55:15.375 248 12581.77 90.92 54378.57 88888.00 2016-09-04 13:55:15.500 248 12581.77 90.90 54378.57 88888.00 2016-09-04 13:55:15.625 248 12581.83 90.88 54378.60 88888.00 2016-09-04 13:55:15.750 248 12581.83 90.88 54378.62 88888.00 2016-09-04 13:55:15.875 248 12581.77 90.85 54378.68 88888.00 2016-09-04 13:55:16.000 248 12581.73 90.83 54378.68 88888.00 2016-09-04 13:55:16.125 248 12581.73 90.88 54378.70 88888.00 2016-09-04 13:55:16.250 248 12581.65 90.85 54378.72 88888.00 2016-09-04 13:55:16.375 248 12581.62 90.83 54378.70 88888.00 2016-09-04 13:55:16.500 248 12581.70 90.83 54378.72 88888.00 2016-09-04 13:55:16.625 248 12581.70 90.85 54378.70 88888.00 2016-09-04 13:55:16.750 248 12581.67 90.80 54378.72 88888.00 2016-09-04 13:55:16.875 248 12581.65 90.83 54378.75 88888.00 2016-09-04 13:55:17.000 248 12581.60 90.80 54378.75 88888.00 2016-09-04 13:55:17.125 248 12581.58 90.78 54378.75 88888.00 2016-09-04 13:55:17.250 248 12581.52 90.78 54378.80 88888.00 2016-09-04 13:55:17.375 248 12581.55 90.75 54378.80 88888.00 2016-09-04 13:55:17.500 248 12581.55 90.78 54378.82 88888.00 2016-09-04 13:55:17.625 248 12581.52 90.80 54378.80 88888.00 2016-09-04 13:55:17.750 248 12581.50 90.83 54378.85 88888.00 2016-09-04 13:55:17.875 248 12581.45 90.83 54378.88 88888.00 2016-09-04 13:55:18.000 248 12581.42 90.85 54378.90 88888.00 2016-09-04 13:55:18.125 248 12581.42 90.90 54378.93 88888.00 2016-09-04 13:55:18.250 248 12581.38 90.90 54378.97 88888.00 2016-09-04 13:55:18.375 248 12581.38 90.88 54378.95 88888.00 2016-09-04 13:55:18.500 248 12581.38 90.90 54378.93 88888.00 2016-09-04 13:55:18.625 248 12581.35 90.92 54378.90 88888.00 2016-09-04 13:55:18.750 248 12581.38 90.97 54378.93 88888.00 2016-09-04 13:55:18.875 248 12581.35 90.97 54378.97 88888.00 2016-09-04 13:55:19.000 248 12581.35 91.00 54379.00 88888.00 2016-09-04 13:55:19.125 248 12581.35 91.00 54379.00 88888.00 2016-09-04 13:55:19.250 248 12581.30 91.03 54379.05 88888.00 2016-09-04 13:55:19.375 248 12581.27 91.05 54379.05 88888.00 2016-09-04 13:55:19.500 248 12581.27 91.05 54379.05 88888.00 2016-09-04 13:55:19.625 248 12581.27 91.05 54379.10 88888.00 2016-09-04 13:55:19.750 248 12581.27 91.05 54379.10 88888.00 2016-09-04 13:55:19.875 248 12581.30 91.10 54379.12 88888.00 2016-09-04 13:55:20.000 248 12581.27 91.10 54379.12 88888.00 2016-09-04 13:55:20.125 248 12581.17 91.10 54379.18 88888.00 2016-09-04 13:55:20.250 248 12581.08 91.10 54379.20 88888.00 2016-09-04 13:55:20.375 248 12581.10 91.10 54379.20 88888.00 2016-09-04 13:55:20.500 248 12581.12 91.12 54379.20 88888.00 2016-09-04 13:55:20.625 248 12581.05 91.10 54379.20 88888.00 2016-09-04 13:55:20.750 248 12580.98 91.05 54379.22 88888.00 2016-09-04 13:55:20.875 248 12580.95 91.10 54379.28 88888.00 2016-09-04 13:55:21.000 248 12580.98 91.10 54379.28 88888.00 2016-09-04 13:55:21.125 248 12580.98 91.05 54379.28 88888.00 2016-09-04 13:55:21.250 248 12580.88 91.08 54379.30 88888.00 2016-09-04 13:55:21.375 248 12580.88 91.10 54379.35 88888.00 2016-09-04 13:55:21.500 248 12580.80 91.05 54379.38 88888.00 2016-09-04 13:55:21.625 248 12580.77 91.03 54379.38 88888.00 2016-09-04 13:55:21.750 248 12580.75 91.03 54379.40 88888.00 2016-09-04 13:55:21.875 248 12580.67 91.00 54379.40 88888.00 2016-09-04 13:55:22.000 248 12580.65 91.00 54379.43 88888.00 2016-09-04 13:55:22.125 248 12580.65 91.03 54379.45 88888.00 2016-09-04 13:55:22.250 248 12580.67 90.97 54379.45 88888.00 2016-09-04 13:55:22.375 248 12580.77 90.97 54379.45 88888.00 2016-09-04 13:55:22.500 248 12580.80 90.95 54379.45 88888.00 2016-09-04 13:55:22.625 248 12580.85 90.92 54379.45 88888.00 2016-09-04 13:55:22.750 248 12580.88 90.88 54379.45 88888.00 2016-09-04 13:55:22.875 248 12580.88 90.85 54379.45 88888.00 2016-09-04 13:55:23.000 248 12580.90 90.85 54379.47 88888.00 2016-09-04 13:55:23.125 248 12580.92 90.83 54379.50 88888.00 2016-09-04 13:55:23.250 248 12580.88 90.75 54379.55 88888.00 2016-09-04 13:55:23.375 248 12580.98 90.72 54379.53 88888.00 2016-09-04 13:55:23.500 248 12581.05 90.65 54379.53 88888.00 2016-09-04 13:55:23.625 248 12581.05 90.65 54379.53 88888.00 2016-09-04 13:55:23.750 248 12581.08 90.62 54379.53 88888.00 2016-09-04 13:55:23.875 248 12581.12 90.60 54379.55 88888.00 2016-09-04 13:55:24.000 248 12581.17 90.58 54379.57 88888.00 2016-09-04 13:55:24.125 248 12581.15 90.55 54379.62 88888.00 2016-09-04 13:55:24.250 248 12581.12 90.50 54379.62 88888.00 2016-09-04 13:55:24.375 248 12581.17 90.50 54379.62 88888.00 2016-09-04 13:55:24.500 248 12581.10 90.47 54379.60 88888.00 2016-09-04 13:55:24.625 248 12581.12 90.45 54379.65 88888.00 2016-09-04 13:55:24.750 248 12581.20 90.47 54379.62 88888.00 2016-09-04 13:55:24.875 248 12581.33 90.47 54379.62 88888.00 2016-09-04 13:55:25.000 248 12581.38 90.45 54379.62 88888.00 2016-09-04 13:55:25.125 248 12581.38 90.47 54379.65 88888.00 2016-09-04 13:55:25.250 248 12581.38 90.47 54379.65 88888.00 2016-09-04 13:55:25.375 248 12581.42 90.47 54379.68 88888.00 2016-09-04 13:55:25.500 248 12581.45 90.50 54379.62 88888.00 2016-09-04 13:55:25.625 248 12581.48 90.50 54379.65 88888.00 2016-09-04 13:55:25.750 248 12581.50 90.53 54379.65 88888.00 2016-09-04 13:55:25.875 248 12581.52 90.60 54379.65 88888.00 2016-09-04 13:55:26.000 248 12581.50 90.65 54379.65 88888.00 2016-09-04 13:55:26.125 248 12581.50 90.67 54379.70 88888.00 2016-09-04 13:55:26.250 248 12581.48 90.72 54379.70 88888.00 2016-09-04 13:55:26.375 248 12581.55 90.78 54379.70 88888.00 2016-09-04 13:55:26.500 248 12581.52 90.83 54379.70 88888.00 2016-09-04 13:55:26.625 248 12581.48 90.90 54379.68 88888.00 2016-09-04 13:55:26.750 248 12581.50 90.95 54379.68 88888.00 2016-09-04 13:55:26.875 248 12581.58 91.00 54379.70 88888.00 2016-09-04 13:55:27.000 248 12581.55 91.08 54379.70 88888.00 2016-09-04 13:55:27.125 248 12581.50 91.12 54379.68 88888.00 2016-09-04 13:55:27.250 248 12581.48 91.17 54379.68 88888.00 2016-09-04 13:55:27.375 248 12581.50 91.22 54379.68 88888.00 2016-09-04 13:55:27.500 248 12581.52 91.28 54379.65 88888.00 2016-09-04 13:55:27.625 248 12581.50 91.30 54379.68 88888.00 2016-09-04 13:55:27.750 248 12581.40 91.35 54379.68 88888.00 2016-09-04 13:55:27.875 248 12581.42 91.40 54379.68 88888.00 2016-09-04 13:55:28.000 248 12581.52 91.45 54379.62 88888.00 2016-09-04 13:55:28.125 248 12581.48 91.47 54379.62 88888.00 2016-09-04 13:55:28.250 248 12581.35 91.55 54379.65 88888.00 2016-09-04 13:55:28.375 248 12581.40 91.62 54379.65 88888.00 2016-09-04 13:55:28.500 248 12581.42 91.67 54379.65 88888.00 2016-09-04 13:55:28.625 248 12581.48 91.72 54379.60 88888.00 2016-09-04 13:55:28.750 248 12581.48 91.83 54379.57 88888.00 2016-09-04 13:55:28.875 248 12581.48 91.88 54379.55 88888.00 2016-09-04 13:55:29.000 248 12581.42 91.92 54379.53 88888.00 2016-09-04 13:55:29.125 248 12581.40 92.03 54379.53 88888.00 2016-09-04 13:55:29.250 248 12581.40 92.12 54379.55 88888.00 2016-09-04 13:55:29.375 248 12581.42 92.20 54379.53 88888.00 2016-09-04 13:55:29.500 248 12581.38 92.28 54379.53 88888.00 2016-09-04 13:55:29.625 248 12581.33 92.35 54379.50 88888.00 2016-09-04 13:55:29.750 248 12581.40 92.40 54379.50 88888.00 2016-09-04 13:55:29.875 248 12581.38 92.50 54379.47 88888.00 2016-09-04 13:55:30.000 248 12581.40 92.60 54379.47 88888.00 2016-09-04 13:55:30.125 248 12581.35 92.67 54379.47 88888.00 2016-09-04 13:55:30.250 248 12581.27 92.75 54379.45 88888.00 2016-09-04 13:55:30.375 248 12581.20 92.83 54379.45 88888.00 2016-09-04 13:55:30.500 248 12581.17 92.90 54379.45 88888.00 2016-09-04 13:55:30.625 248 12581.23 92.97 54379.43 88888.00 2016-09-04 13:55:30.750 248 12581.23 93.05 54379.43 88888.00 2016-09-04 13:55:30.875 248 12581.27 93.15 54379.45 88888.00 2016-09-04 13:55:31.000 248 12581.27 93.22 54379.43 88888.00 2016-09-04 13:55:31.125 248 12581.30 93.33 54379.47 88888.00 2016-09-04 13:55:31.250 248 12581.30 93.38 54379.45 88888.00 2016-09-04 13:55:31.375 248 12581.30 93.40 54379.43 88888.00 2016-09-04 13:55:31.500 248 12581.35 93.45 54379.40 88888.00 2016-09-04 13:55:31.625 248 12581.33 93.53 54379.40 88888.00 2016-09-04 13:55:31.750 248 12581.38 93.58 54379.40 88888.00 2016-09-04 13:55:31.875 248 12581.40 93.62 54379.43 88888.00 2016-09-04 13:55:32.000 248 12581.38 93.62 54379.40 88888.00 2016-09-04 13:55:32.125 248 12581.35 93.62 54379.40 88888.00 2016-09-04 13:55:32.250 248 12581.33 93.67 54379.40 88888.00 2016-09-04 13:55:32.375 248 12581.33 93.70 54379.40 88888.00 2016-09-04 13:55:32.500 248 12581.30 93.72 54379.40 88888.00 2016-09-04 13:55:32.625 248 12581.27 93.75 54379.40 88888.00 2016-09-04 13:55:32.750 248 12581.27 93.78 54379.38 88888.00 2016-09-04 13:55:32.875 248 12581.23 93.80 54379.38 88888.00 2016-09-04 13:55:33.000 248 12581.20 93.88 54379.38 88888.00 2016-09-04 13:55:33.125 248 12581.25 93.97 54379.38 88888.00 2016-09-04 13:55:33.250 248 12581.20 93.97 54379.38 88888.00 2016-09-04 13:55:33.375 248 12581.20 94.08 54379.35 88888.00 2016-09-04 13:55:33.500 248 12581.20 94.12 54379.35 88888.00 2016-09-04 13:55:33.625 248 12581.25 94.15 54379.35 88888.00 2016-09-04 13:55:33.750 248 12581.25 94.20 54379.35 88888.00 2016-09-04 13:55:33.875 248 12581.25 94.30 54379.35 88888.00 2016-09-04 13:55:34.000 248 12581.23 94.35 54379.38 88888.00 2016-09-04 13:55:34.125 248 12581.17 94.38 54379.35 88888.00 2016-09-04 13:55:34.250 248 12581.08 94.45 54379.35 88888.00 2016-09-04 13:55:34.375 248 12581.05 94.53 54379.35 88888.00 2016-09-04 13:55:34.500 248 12581.02 94.55 54379.35 88888.00 2016-09-04 13:55:34.625 248 12580.95 94.62 54379.38 88888.00 2016-09-04 13:55:34.750 248 12580.90 94.67 54379.38 88888.00 2016-09-04 13:55:34.875 248 12580.85 94.70 54379.38 88888.00 2016-09-04 13:55:35.000 248 12580.77 94.75 54379.38 88888.00 2016-09-04 13:55:35.125 248 12580.80 94.83 54379.38 88888.00 2016-09-04 13:55:35.250 248 12580.77 94.85 54379.40 88888.00 2016-09-04 13:55:35.375 248 12580.80 94.90 54379.40 88888.00 2016-09-04 13:55:35.500 248 12580.77 94.90 54379.45 88888.00 2016-09-04 13:55:35.625 248 12580.75 94.92 54379.43 88888.00 2016-09-04 13:55:35.750 248 12580.73 94.92 54379.43 88888.00 2016-09-04 13:55:35.875 248 12580.67 94.95 54379.43 88888.00 2016-09-04 13:55:36.000 248 12580.65 94.95 54379.45 88888.00 2016-09-04 13:55:36.125 248 12580.67 94.95 54379.50 88888.00 2016-09-04 13:55:36.250 248 12580.60 94.90 54379.50 88888.00 2016-09-04 13:55:36.375 248 12580.58 94.92 54379.47 88888.00 2016-09-04 13:55:36.500 248 12580.60 94.90 54379.50 88888.00 2016-09-04 13:55:36.625 248 12580.58 94.85 54379.50 88888.00 2016-09-04 13:55:36.750 248 12580.58 94.83 54379.53 88888.00 2016-09-04 13:55:36.875 248 12580.58 94.80 54379.55 88888.00 2016-09-04 13:55:37.000 248 12580.58 94.78 54379.55 88888.00 2016-09-04 13:55:37.125 248 12580.62 94.72 54379.55 88888.00 2016-09-04 13:55:37.250 248 12580.55 94.67 54379.55 88888.00 2016-09-04 13:55:37.375 248 12580.55 94.62 54379.55 88888.00 2016-09-04 13:55:37.500 248 12580.52 94.60 54379.57 88888.00 2016-09-04 13:55:37.625 248 12580.48 94.60 54379.60 88888.00 2016-09-04 13:55:37.750 248 12580.42 94.60 54379.62 88888.00 2016-09-04 13:55:37.875 248 12580.38 94.55 54379.65 88888.00 2016-09-04 13:55:38.000 248 12580.38 94.53 54379.65 88888.00 2016-09-04 13:55:38.125 248 12580.27 94.47 54379.62 88888.00 2016-09-04 13:55:38.250 248 12580.20 94.38 54379.62 88888.00 2016-09-04 13:55:38.375 248 12580.23 94.38 54379.62 88888.00 2016-09-04 13:55:38.500 248 12580.25 94.35 54379.65 88888.00 2016-09-04 13:55:38.625 248 12580.27 94.35 54379.70 88888.00 2016-09-04 13:55:38.750 248 12580.25 94.30 54379.70 88888.00 2016-09-04 13:55:38.875 248 12580.27 94.22 54379.68 88888.00 2016-09-04 13:55:39.000 248 12580.20 94.15 54379.68 88888.00 2016-09-04 13:55:39.125 248 12580.15 94.12 54379.70 88888.00 2016-09-04 13:55:39.250 248 12580.20 94.15 54379.72 88888.00 2016-09-04 13:55:39.375 248 12580.20 94.10 54379.72 88888.00 2016-09-04 13:55:39.500 248 12580.20 94.08 54379.70 88888.00 2016-09-04 13:55:39.625 248 12580.15 94.05 54379.72 88888.00 2016-09-04 13:55:39.750 248 12580.15 94.05 54379.72 88888.00 2016-09-04 13:55:39.875 248 12580.17 94.05 54379.72 88888.00 2016-09-04 13:55:40.000 248 12580.12 94.03 54379.70 88888.00 2016-09-04 13:55:40.125 248 12580.10 94.03 54379.72 88888.00 2016-09-04 13:55:40.250 248 12580.05 94.05 54379.72 88888.00 2016-09-04 13:55:40.375 248 12580.10 94.05 54379.75 88888.00 2016-09-04 13:55:40.500 248 12580.10 94.05 54379.75 88888.00 2016-09-04 13:55:40.625 248 12580.12 94.08 54379.72 88888.00 2016-09-04 13:55:40.750 248 12580.12 94.08 54379.70 88888.00 2016-09-04 13:55:40.875 248 12580.15 94.10 54379.70 88888.00 2016-09-04 13:55:41.000 248 12580.17 94.12 54379.68 88888.00 2016-09-04 13:55:41.125 248 12580.10 94.12 54379.70 88888.00 2016-09-04 13:55:41.250 248 12580.02 94.12 54379.72 88888.00 2016-09-04 13:55:41.375 248 12580.05 94.12 54379.70 88888.00 2016-09-04 13:55:41.500 248 12580.12 94.15 54379.70 88888.00 2016-09-04 13:55:41.625 248 12580.15 94.17 54379.70 88888.00 2016-09-04 13:55:41.750 248 12580.08 94.17 54379.70 88888.00 2016-09-04 13:55:41.875 248 12580.00 94.17 54379.68 88888.00 2016-09-04 13:55:42.000 248 12579.95 94.22 54379.65 88888.00 2016-09-04 13:55:42.125 248 12579.95 94.20 54379.68 88888.00 2016-09-04 13:55:42.250 248 12579.88 94.22 54379.68 88888.00 2016-09-04 13:55:42.375 248 12579.83 94.25 54379.62 88888.00 2016-09-04 13:55:42.500 248 12579.83 94.30 54379.65 88888.00 2016-09-04 13:55:42.625 248 12579.85 94.30 54379.68 88888.00 2016-09-04 13:55:42.750 248 12579.83 94.30 54379.65 88888.00 2016-09-04 13:55:42.875 248 12579.77 94.35 54379.62 88888.00 2016-09-04 13:55:43.000 248 12579.75 94.35 54379.65 88888.00 2016-09-04 13:55:43.125 248 12579.73 94.35 54379.65 88888.00 2016-09-04 13:55:43.250 248 12579.77 94.40 54379.60 88888.00 2016-09-04 13:55:43.375 248 12579.83 94.42 54379.60 88888.00 2016-09-04 13:55:43.500 248 12579.83 94.42 54379.60 88888.00 2016-09-04 13:55:43.625 248 12579.83 94.40 54379.60 88888.00 2016-09-04 13:55:43.750 248 12579.85 94.40 54379.60 88888.00 2016-09-04 13:55:43.875 248 12579.83 94.40 54379.57 88888.00 2016-09-04 13:55:44.000 248 12579.83 94.42 54379.57 88888.00 2016-09-04 13:55:44.125 248 12579.83 94.47 54379.57 88888.00 2016-09-04 13:55:44.250 248 12579.83 94.45 54379.57 88888.00 2016-09-04 13:55:44.375 248 12579.85 94.47 54379.55 88888.00 2016-09-04 13:55:44.500 248 12579.77 94.47 54379.55 88888.00 2016-09-04 13:55:44.625 248 12579.73 94.47 54379.55 88888.00 2016-09-04 13:55:44.750 248 12579.73 94.50 54379.55 88888.00 2016-09-04 13:55:44.875 248 12579.70 94.50 54379.55 88888.00 2016-09-04 13:55:45.000 248 12579.70 94.47 54379.55 88888.00 2016-09-04 13:55:45.125 248 12579.65 94.50 54379.55 88888.00 2016-09-04 13:55:45.250 248 12579.58 94.50 54379.55 88888.00 2016-09-04 13:55:45.375 248 12579.60 94.55 54379.55 88888.00 2016-09-04 13:55:45.500 248 12579.62 94.55 54379.55 88888.00 2016-09-04 13:55:45.625 248 12579.60 94.58 54379.55 88888.00 2016-09-04 13:55:45.750 248 12579.58 94.60 54379.55 88888.00 2016-09-04 13:55:45.875 248 12579.52 94.60 54379.55 88888.00 2016-09-04 13:55:46.000 248 12579.48 94.60 54379.53 88888.00 2016-09-04 13:55:46.125 248 12579.45 94.62 54379.55 88888.00 2016-09-04 13:55:46.250 248 12579.38 94.62 54379.57 88888.00 2016-09-04 13:55:46.375 248 12579.35 94.65 54379.55 88888.00 2016-09-04 13:55:46.500 248 12579.35 94.67 54379.57 88888.00 2016-09-04 13:55:46.625 248 12579.35 94.65 54379.55 88888.00 2016-09-04 13:55:46.750 248 12579.27 94.65 54379.55 88888.00 2016-09-04 13:55:46.875 248 12579.23 94.67 54379.60 88888.00 2016-09-04 13:55:47.000 248 12579.20 94.67 54379.57 88888.00 2016-09-04 13:55:47.125 248 12579.12 94.65 54379.57 88888.00 2016-09-04 13:55:47.250 248 12579.02 94.65 54379.60 88888.00 2016-09-04 13:55:47.375 248 12579.02 94.65 54379.57 88888.00 2016-09-04 13:55:47.500 248 12579.05 94.65 54379.55 88888.00 2016-09-04 13:55:47.625 248 12579.02 94.60 54379.55 88888.00 2016-09-04 13:55:47.750 248 12579.00 94.55 54379.57 88888.00 2016-09-04 13:55:47.875 248 12579.02 94.55 54379.57 88888.00 2016-09-04 13:55:48.000 248 12579.02 94.50 54379.60 88888.00 2016-09-04 13:55:48.125 248 12579.02 94.45 54379.62 88888.00 2016-09-04 13:55:48.250 248 12579.00 94.40 54379.62 88888.00 2016-09-04 13:55:48.375 248 12579.00 94.38 54379.60 88888.00 2016-09-04 13:55:48.500 248 12579.02 94.30 54379.57 88888.00 2016-09-04 13:55:48.625 248 12578.92 94.25 54379.60 88888.00 2016-09-04 13:55:48.750 248 12578.90 94.17 54379.62 88888.00 2016-09-04 13:55:48.875 248 12578.88 94.17 54379.62 88888.00 2016-09-04 13:55:49.000 248 12578.92 94.17 54379.65 88888.00 2016-09-04 13:55:49.125 248 12578.90 94.12 54379.65 88888.00 2016-09-04 13:55:49.250 248 12578.85 94.08 54379.62 88888.00 2016-09-04 13:55:49.375 248 12578.83 94.08 54379.65 88888.00 2016-09-04 13:55:49.500 248 12578.80 94.08 54379.65 88888.00 2016-09-04 13:55:49.625 248 12578.83 94.08 54379.65 88888.00 2016-09-04 13:55:49.750 248 12578.85 94.10 54379.68 88888.00 2016-09-04 13:55:49.875 248 12578.88 94.12 54379.68 88888.00 2016-09-04 13:55:50.000 248 12578.83 94.15 54379.65 88888.00 2016-09-04 13:55:50.125 248 12578.77 94.15 54379.68 88888.00 2016-09-04 13:55:50.250 248 12578.80 94.10 54379.68 88888.00 2016-09-04 13:55:50.375 248 12578.85 94.12 54379.65 88888.00 2016-09-04 13:55:50.500 248 12578.83 94.17 54379.62 88888.00 2016-09-04 13:55:50.625 248 12578.88 94.22 54379.62 88888.00 2016-09-04 13:55:50.750 248 12578.95 94.25 54379.68 88888.00 2016-09-04 13:55:50.875 248 12578.98 94.22 54379.65 88888.00 2016-09-04 13:55:51.000 248 12578.98 94.28 54379.62 88888.00 2016-09-04 13:55:51.125 248 12578.98 94.30 54379.62 88888.00 2016-09-04 13:55:51.250 248 12579.00 94.28 54379.60 88888.00 2016-09-04 13:55:51.375 248 12579.10 94.33 54379.60 88888.00 2016-09-04 13:55:51.500 248 12579.08 94.38 54379.57 88888.00 2016-09-04 13:55:51.625 248 12579.02 94.42 54379.57 88888.00 2016-09-04 13:55:51.750 248 12578.95 94.42 54379.60 88888.00 2016-09-04 13:55:51.875 248 12578.95 94.45 54379.55 88888.00 2016-09-04 13:55:52.000 248 12578.98 94.50 54379.53 88888.00 2016-09-04 13:55:52.125 248 12579.02 94.55 54379.55 88888.00 2016-09-04 13:55:52.250 248 12579.08 94.58 54379.55 88888.00 2016-09-04 13:55:52.375 248 12579.08 94.62 54379.53 88888.00 2016-09-04 13:55:52.500 248 12579.10 94.65 54379.50 88888.00 2016-09-04 13:55:52.625 248 12579.05 94.65 54379.47 88888.00 2016-09-04 13:55:52.750 248 12579.00 94.67 54379.50 88888.00 2016-09-04 13:55:52.875 248 12578.98 94.72 54379.47 88888.00 2016-09-04 13:55:53.000 248 12579.02 94.72 54379.45 88888.00 2016-09-04 13:55:53.125 248 12578.98 94.75 54379.45 88888.00 2016-09-04 13:55:53.250 248 12578.95 94.78 54379.47 88888.00 2016-09-04 13:55:53.375 248 12578.92 94.80 54379.45 88888.00 2016-09-04 13:55:53.500 248 12578.90 94.75 54379.45 88888.00 2016-09-04 13:55:53.625 248 12578.88 94.72 54379.45 88888.00 2016-09-04 13:55:53.750 248 12578.88 94.72 54379.40 88888.00 2016-09-04 13:55:53.875 248 12578.85 94.70 54379.40 88888.00 2016-09-04 13:55:54.000 248 12578.85 94.70 54379.40 88888.00 2016-09-04 13:55:54.125 248 12578.80 94.70 54379.43 88888.00 2016-09-04 13:55:54.250 248 12578.73 94.72 54379.43 88888.00 2016-09-04 13:55:54.375 248 12578.80 94.75 54379.38 88888.00 2016-09-04 13:55:54.500 248 12578.77 94.75 54379.35 88888.00 2016-09-04 13:55:54.625 248 12578.77 94.78 54379.32 88888.00 2016-09-04 13:55:54.750 248 12578.70 94.75 54379.35 88888.00 2016-09-04 13:55:54.875 248 12578.67 94.78 54379.38 88888.00 2016-09-04 13:55:55.000 248 12578.67 94.83 54379.35 88888.00 2016-09-04 13:55:55.125 248 12578.70 94.83 54379.32 88888.00 2016-09-04 13:55:55.250 248 12578.62 94.88 54379.35 88888.00 2016-09-04 13:55:55.375 248 12578.58 94.92 54379.35 88888.00 2016-09-04 13:55:55.500 248 12578.55 94.97 54379.38 88888.00 2016-09-04 13:55:55.625 248 12578.52 94.97 54379.35 88888.00 2016-09-04 13:55:55.750 248 12578.50 95.03 54379.35 88888.00 2016-09-04 13:55:55.875 248 12578.48 95.05 54379.32 88888.00 2016-09-04 13:55:56.000 248 12578.50 95.10 54379.30 88888.00 2016-09-04 13:55:56.125 248 12578.52 95.12 54379.32 88888.00 2016-09-04 13:55:56.250 248 12578.52 95.15 54379.32 88888.00 2016-09-04 13:55:56.375 248 12578.48 95.17 54379.30 88888.00 2016-09-04 13:55:56.500 248 12578.40 95.20 54379.28 88888.00 2016-09-04 13:55:56.625 248 12578.35 95.22 54379.28 88888.00 2016-09-04 13:55:56.750 248 12578.33 95.22 54379.28 88888.00 2016-09-04 13:55:56.875 248 12578.33 95.28 54379.28 88888.00 2016-09-04 13:55:57.000 248 12578.33 95.30 54379.28 88888.00 2016-09-04 13:55:57.125 248 12578.27 95.30 54379.28 88888.00 2016-09-04 13:55:57.250 248 12578.15 95.30 54379.25 88888.00 2016-09-04 13:55:57.375 248 12578.17 95.30 54379.22 88888.00 2016-09-04 13:55:57.500 248 12578.17 95.33 54379.22 88888.00 2016-09-04 13:55:57.625 248 12578.15 95.33 54379.25 88888.00 2016-09-04 13:55:57.750 248 12578.05 95.33 54379.25 88888.00 2016-09-04 13:55:57.875 248 12577.95 95.30 54379.25 88888.00 2016-09-04 13:55:58.000 248 12577.95 95.30 54379.22 88888.00 2016-09-04 13:55:58.125 248 12577.92 95.33 54379.22 88888.00 2016-09-04 13:55:58.250 248 12577.85 95.35 54379.22 88888.00 2016-09-04 13:55:58.375 248 12577.80 95.35 54379.22 88888.00 2016-09-04 13:55:58.500 248 12577.77 95.38 54379.22 88888.00 2016-09-04 13:55:58.625 248 12577.77 95.40 54379.22 88888.00 2016-09-04 13:55:58.750 248 12577.80 95.40 54379.20 88888.00 2016-09-04 13:55:58.875 248 12577.75 95.38 54379.20 88888.00 2016-09-04 13:55:59.000 248 12577.67 95.38 54379.18 88888.00 2016-09-04 13:55:59.125 248 12577.65 95.40 54379.18 88888.00 2016-09-04 13:55:59.250 248 12577.65 95.42 54379.22 88888.00 2016-09-04 13:55:59.375 248 12577.62 95.42 54379.22 88888.00 2016-09-04 13:55:59.500 248 12577.62 95.45 54379.22 88888.00 2016-09-04 13:55:59.625 248 12577.58 95.42 54379.22 88888.00 2016-09-04 13:55:59.750 248 12577.52 95.38 54379.20 88888.00 2016-09-04 13:55:59.875 248 12577.48 95.40 54379.22 88888.00 2016-09-04 13:56:00.000 248 12577.45 95.40 54379.20 88888.00 2016-09-04 13:56:00.125 248 12577.50 95.40 54379.22 88888.00 2016-09-04 13:56:00.250 248 12577.48 95.35 54379.22 88888.00 2016-09-04 13:56:00.375 248 12577.40 95.35 54379.20 88888.00 2016-09-04 13:56:00.500 248 12577.35 95.35 54379.18 88888.00 2016-09-04 13:56:00.625 248 12577.35 95.35 54379.20 88888.00 2016-09-04 13:56:00.750 248 12577.27 95.38 54379.18 88888.00 2016-09-04 13:56:00.875 248 12577.23 95.40 54379.20 88888.00 2016-09-04 13:56:01.000 248 12577.17 95.38 54379.18 88888.00 2016-09-04 13:56:01.125 248 12577.12 95.40 54379.18 88888.00 2016-09-04 13:56:01.250 248 12577.08 95.40 54379.15 88888.00 2016-09-04 13:56:01.375 248 12577.00 95.38 54379.18 88888.00 2016-09-04 13:56:01.500 248 12577.00 95.35 54379.18 88888.00 2016-09-04 13:56:01.625 248 12577.02 95.33 54379.15 88888.00 2016-09-04 13:56:01.750 248 12577.02 95.33 54379.18 88888.00 2016-09-04 13:56:01.875 248 12576.98 95.33 54379.18 88888.00 2016-09-04 13:56:02.000 248 12576.95 95.28 54379.18 88888.00 2016-09-04 13:56:02.125 248 12576.90 95.22 54379.20 88888.00 2016-09-04 13:56:02.250 248 12576.85 95.17 54379.20 88888.00 2016-09-04 13:56:02.375 248 12576.88 95.15 54379.22 88888.00 2016-09-04 13:56:02.500 248 12576.88 95.10 54379.22 88888.00 2016-09-04 13:56:02.625 248 12576.77 95.00 54379.20 88888.00 2016-09-04 13:56:02.750 248 12576.65 94.90 54379.20 88888.00 2016-09-04 13:56:02.875 248 12576.58 94.83 54379.22 88888.00 2016-09-04 13:56:03.000 248 12576.55 94.72 54379.22 88888.00 2016-09-04 13:56:03.125 248 12576.50 94.67 54379.25 88888.00 2016-09-04 13:56:03.250 248 12576.33 94.58 54379.28 88888.00 2016-09-04 13:56:03.375 248 12576.27 94.50 54379.22 88888.00 2016-09-04 13:56:03.500 248 12576.20 94.40 54379.20 88888.00 2016-09-04 13:56:03.625 248 12576.15 94.35 54379.20 88888.00 2016-09-04 13:56:03.750 248 12576.15 94.30 54379.20 88888.00 2016-09-04 13:56:03.875 248 12576.15 94.25 54379.20 88888.00 2016-09-04 13:56:04.000 248 12576.02 94.25 54379.22 88888.00 2016-09-04 13:56:04.125 248 12575.90 94.22 54379.22 88888.00 2016-09-04 13:56:04.250 248 12575.83 94.20 54379.25 88888.00 2016-09-04 13:56:04.375 248 12575.77 94.22 54379.30 88888.00 2016-09-04 13:56:04.500 248 12575.73 94.20 54379.30 88888.00 2016-09-04 13:56:04.625 248 12575.65 94.17 54379.30 88888.00 2016-09-04 13:56:04.750 248 12575.60 94.20 54379.30 88888.00 2016-09-04 13:56:04.875 248 12575.55 94.22 54379.28 88888.00 2016-09-04 13:56:05.000 248 12575.48 94.17 54379.28 88888.00 2016-09-04 13:56:05.125 248 12575.45 94.17 54379.28 88888.00 2016-09-04 13:56:05.250 248 12575.45 94.12 54379.25 88888.00 2016-09-04 13:56:05.375 248 12575.42 94.15 54379.22 88888.00 2016-09-04 13:56:05.500 248 12575.42 94.12 54379.25 88888.00 2016-09-04 13:56:05.625 248 12575.40 94.05 54379.20 88888.00 2016-09-04 13:56:05.750 248 12575.33 94.03 54379.18 88888.00 2016-09-04 13:56:05.875 248 12575.33 94.03 54379.20 88888.00 2016-09-04 13:56:06.000 248 12575.33 94.03 54379.18 88888.00 2016-09-04 13:56:06.125 248 12575.33 94.00 54379.15 88888.00 2016-09-04 13:56:06.250 248 12575.30 94.05 54379.15 88888.00 2016-09-04 13:56:06.375 248 12575.25 94.03 54379.12 88888.00 2016-09-04 13:56:06.500 248 12575.15 94.03 54379.12 88888.00 2016-09-04 13:56:06.625 248 12575.12 94.03 54379.07 88888.00 2016-09-04 13:56:06.750 248 12575.15 94.00 54379.07 88888.00 2016-09-04 13:56:06.875 248 12575.23 94.03 54379.03 88888.00 2016-09-04 13:56:07.000 248 12575.23 94.05 54379.00 88888.00 2016-09-04 13:56:07.125 248 12575.20 94.00 54379.00 88888.00 2016-09-04 13:56:07.250 248 12575.17 94.00 54378.97 88888.00 2016-09-04 13:56:07.375 248 12575.17 94.03 54378.97 88888.00 2016-09-04 13:56:07.500 248 12575.23 94.00 54378.95 88888.00 2016-09-04 13:56:07.625 248 12575.23 93.97 54378.90 88888.00 2016-09-04 13:56:07.750 248 12575.27 93.95 54378.88 88888.00 2016-09-04 13:56:07.875 248 12575.30 93.88 54378.85 88888.00 2016-09-04 13:56:08.000 248 12575.35 93.85 54378.80 88888.00 2016-09-04 13:56:08.125 248 12575.38 93.83 54378.82 88888.00 2016-09-04 13:56:08.250 248 12575.48 93.78 54378.80 88888.00 2016-09-04 13:56:08.375 248 12575.58 93.75 54378.75 88888.00 2016-09-04 13:56:08.500 248 12575.55 93.67 54378.75 88888.00 2016-09-04 13:56:08.625 248 12575.52 93.65 54378.75 88888.00 2016-09-04 13:56:08.750 248 12575.55 93.62 54378.72 88888.00 2016-09-04 13:56:08.875 248 12575.65 93.58 54378.70 88888.00 2016-09-04 13:56:09.000 248 12575.70 93.53 54378.68 88888.00 2016-09-04 13:56:09.125 248 12575.77 93.53 54378.65 88888.00 2016-09-04 13:56:09.250 248 12575.77 93.40 54378.65 88888.00 2016-09-04 13:56:09.375 248 12575.88 93.35 54378.60 88888.00 2016-09-04 13:56:09.500 248 12575.98 93.33 54378.57 88888.00 2016-09-04 13:56:09.625 248 12576.08 93.30 54378.57 88888.00 2016-09-04 13:56:09.750 248 12576.05 93.25 54378.55 88888.00 2016-09-04 13:56:09.875 248 12576.05 93.20 54378.53 88888.00 2016-09-04 13:56:10.000 248 12576.08 93.17 54378.50 88888.00 2016-09-04 13:56:10.125 248 12576.15 93.12 54378.47 88888.00 2016-09-04 13:56:10.250 248 12576.25 93.08 54378.45 88888.00 2016-09-04 13:56:10.375 248 12576.30 93.05 54378.45 88888.00 2016-09-04 13:56:10.500 248 12576.38 93.08 54378.43 88888.00 2016-09-04 13:56:10.625 248 12576.45 93.05 54378.40 88888.00 2016-09-04 13:56:10.750 248 12576.52 93.00 54378.38 88888.00 2016-09-04 13:56:10.875 248 12576.62 93.03 54378.38 88888.00 2016-09-04 13:56:11.000 248 12576.65 93.00 54378.32 88888.00 2016-09-04 13:56:11.125 248 12576.62 92.97 54378.30 88888.00 2016-09-04 13:56:11.250 248 12576.65 92.95 54378.28 88888.00 2016-09-04 13:56:11.375 248 12576.70 92.95 54378.25 88888.00 2016-09-04 13:56:11.500 248 12576.75 92.97 54378.22 88888.00 2016-09-04 13:56:11.625 248 12576.65 92.95 54378.20 88888.00 2016-09-04 13:56:11.750 248 12576.73 92.97 54378.20 88888.00 2016-09-04 13:56:11.875 248 12576.83 92.97 54378.18 88888.00 2016-09-04 13:56:12.000 248 12576.80 92.97 54378.12 88888.00 2016-09-04 13:56:12.125 248 12576.80 92.97 54378.15 88888.00 2016-09-04 13:56:12.250 248 12576.77 92.92 54378.10 88888.00 2016-09-04 13:56:12.375 248 12576.80 92.95 54378.05 88888.00 2016-09-04 13:56:12.500 248 12576.77 92.97 54378.05 88888.00 2016-09-04 13:56:12.625 248 12576.75 92.97 54378.05 88888.00 2016-09-04 13:56:12.750 248 12576.67 92.97 54378.03 88888.00 2016-09-04 13:56:12.875 248 12576.67 92.95 54377.97 88888.00 2016-09-04 13:56:13.000 248 12576.73 92.92 54377.95 88888.00 2016-09-04 13:56:13.125 248 12576.73 92.92 54377.95 88888.00 2016-09-04 13:56:13.250 248 12576.70 92.90 54377.95 88888.00 2016-09-04 13:56:13.375 248 12576.75 92.90 54377.93 88888.00 2016-09-04 13:56:13.500 248 12576.73 92.88 54377.90 88888.00 2016-09-04 13:56:13.625 248 12576.70 92.88 54377.88 88888.00 2016-09-04 13:56:13.750 248 12576.67 92.85 54377.85 88888.00 2016-09-04 13:56:13.875 248 12576.62 92.83 54377.82 88888.00 2016-09-04 13:56:14.000 248 12576.62 92.80 54377.82 88888.00 2016-09-04 13:56:14.125 248 12576.67 92.78 54377.82 88888.00 2016-09-04 13:56:14.250 248 12576.65 92.75 54377.80 88888.00 2016-09-04 13:56:14.375 248 12576.62 92.75 54377.80 88888.00 2016-09-04 13:56:14.500 248 12576.60 92.72 54377.78 88888.00 2016-09-04 13:56:14.625 248 12576.58 92.72 54377.72 88888.00 2016-09-04 13:56:14.750 248 12576.50 92.72 54377.72 88888.00 2016-09-04 13:56:14.875 248 12576.52 92.70 54377.70 88888.00 2016-09-04 13:56:15.000 248 12576.60 92.65 54377.68 88888.00 2016-09-04 13:56:15.125 248 12576.60 92.62 54377.68 88888.00 2016-09-04 13:56:15.250 248 12576.58 92.62 54377.68 88888.00 2016-09-04 13:56:15.375 248 12576.55 92.62 54377.62 88888.00 2016-09-04 13:56:15.500 248 12576.58 92.60 54377.62 88888.00 2016-09-04 13:56:15.625 248 12576.60 92.58 54377.60 88888.00 2016-09-04 13:56:15.750 248 12576.58 92.55 54377.60 88888.00 2016-09-04 13:56:15.875 248 12576.65 92.53 54377.60 88888.00 2016-09-04 13:56:16.000 248 12576.65 92.50 54377.60 88888.00 2016-09-04 13:56:16.125 248 12576.62 92.53 54377.57 88888.00 2016-09-04 13:56:16.250 248 12576.60 92.50 54377.53 88888.00 2016-09-04 13:56:16.375 248 12576.67 92.55 54377.53 88888.00 2016-09-04 13:56:16.500 248 12576.67 92.55 54377.53 88888.00 2016-09-04 13:56:16.625 248 12576.62 92.55 54377.50 88888.00 2016-09-04 13:56:16.750 248 12576.58 92.55 54377.47 88888.00 2016-09-04 13:56:16.875 248 12576.55 92.55 54377.47 88888.00 2016-09-04 13:56:17.000 248 12576.50 92.58 54377.47 88888.00 2016-09-04 13:56:17.125 248 12576.40 92.55 54377.45 88888.00 2016-09-04 13:56:17.250 248 12576.30 92.55 54377.43 88888.00 2016-09-04 13:56:17.375 248 12576.33 92.55 54377.40 88888.00 2016-09-04 13:56:17.500 248 12576.42 92.58 54377.38 88888.00 2016-09-04 13:56:17.625 248 12576.42 92.55 54377.35 88888.00 2016-09-04 13:56:17.750 248 12576.35 92.53 54377.32 88888.00 2016-09-04 13:56:17.875 248 12576.25 92.53 54377.32 88888.00 2016-09-04 13:56:18.000 248 12576.27 92.53 54377.30 88888.00 2016-09-04 13:56:18.125 248 12576.30 92.53 54377.30 88888.00 2016-09-04 13:56:18.250 248 12576.23 92.50 54377.28 88888.00 2016-09-04 13:56:18.375 248 12576.20 92.50 54377.25 88888.00 2016-09-04 13:56:18.500 248 12576.17 92.53 54377.22 88888.00 2016-09-04 13:56:18.625 248 12576.20 92.47 54377.18 88888.00 2016-09-04 13:56:18.750 248 12576.15 92.45 54377.18 88888.00 2016-09-04 13:56:18.875 248 12576.10 92.42 54377.18 88888.00 2016-09-04 13:56:19.000 248 12576.12 92.40 54377.10 88888.00 2016-09-04 13:56:19.125 248 12576.10 92.40 54377.07 88888.00 2016-09-04 13:56:19.250 248 12576.00 92.38 54377.07 88888.00 2016-09-04 13:56:19.375 248 12576.05 92.38 54377.07 88888.00 2016-09-04 13:56:19.500 248 12576.12 92.35 54377.07 88888.00 2016-09-04 13:56:19.625 248 12576.15 92.35 54377.03 88888.00 2016-09-04 13:56:19.750 248 12576.10 92.33 54377.00 88888.00 2016-09-04 13:56:19.875 248 12576.02 92.33 54376.95 88888.00 2016-09-04 13:56:20.000 248 12576.02 92.30 54376.93 88888.00 2016-09-04 13:56:20.125 248 12575.98 92.28 54376.90 88888.00 2016-09-04 13:56:20.250 248 12575.90 92.25 54376.88 88888.00 2016-09-04 13:56:20.375 248 12575.90 92.25 54376.85 88888.00 2016-09-04 13:56:20.500 248 12575.88 92.22 54376.85 88888.00 2016-09-04 13:56:20.625 248 12575.90 92.22 54376.82 88888.00 2016-09-04 13:56:20.750 248 12575.95 92.22 54376.82 88888.00 2016-09-04 13:56:20.875 248 12575.95 92.20 54376.80 88888.00 2016-09-04 13:56:21.000 248 12575.90 92.15 54376.75 88888.00 2016-09-04 13:56:21.125 248 12575.85 92.15 54376.75 88888.00 2016-09-04 13:56:21.250 248 12575.75 92.12 54376.75 88888.00 2016-09-04 13:56:21.375 248 12575.77 92.12 54376.70 88888.00 2016-09-04 13:56:21.500 248 12575.77 92.10 54376.65 88888.00 2016-09-04 13:56:21.625 248 12575.75 92.10 54376.60 88888.00 2016-09-04 13:56:21.750 248 12575.77 92.05 54376.60 88888.00 2016-09-04 13:56:21.875 248 12575.80 92.03 54376.57 88888.00 2016-09-04 13:56:22.000 248 12575.83 92.00 54376.53 88888.00 2016-09-04 13:56:22.125 248 12575.85 91.95 54376.50 88888.00 2016-09-04 13:56:22.250 248 12575.85 91.90 54376.45 88888.00 2016-09-04 13:56:22.375 248 12575.95 91.85 54376.43 88888.00 2016-09-04 13:56:22.500 248 12576.02 91.85 54376.43 88888.00 2016-09-04 13:56:22.625 248 12576.02 91.78 54376.43 88888.00 2016-09-04 13:56:22.750 248 12576.08 91.72 54376.38 88888.00 2016-09-04 13:56:22.875 248 12576.10 91.67 54376.40 88888.00 2016-09-04 13:56:23.000 248 12576.15 91.65 54376.35 88888.00 2016-09-04 13:56:23.125 248 12576.17 91.65 54376.32 88888.00 2016-09-04 13:56:23.250 248 12576.15 91.62 54376.30 88888.00 2016-09-04 13:56:23.375 248 12576.25 91.60 54376.25 88888.00 2016-09-04 13:56:23.500 248 12576.30 91.62 54376.25 88888.00 2016-09-04 13:56:23.625 248 12576.33 91.55 54376.22 88888.00 2016-09-04 13:56:23.750 248 12576.42 91.53 54376.18 88888.00 2016-09-04 13:56:23.875 248 12576.48 91.53 54376.15 88888.00 2016-09-04 13:56:24.000 248 12576.45 91.50 54376.15 88888.00 2016-09-04 13:56:24.125 248 12576.42 91.47 54376.12 88888.00 2016-09-04 13:56:24.250 248 12576.42 91.42 54376.10 88888.00 2016-09-04 13:56:24.375 248 12576.48 91.42 54376.07 88888.00 2016-09-04 13:56:24.500 248 12576.45 91.38 54376.05 88888.00 2016-09-04 13:56:24.625 248 12576.50 91.38 54376.03 88888.00 2016-09-04 13:56:24.750 248 12576.62 91.40 54376.03 88888.00 2016-09-04 13:56:24.875 248 12576.65 91.38 54376.00 88888.00 2016-09-04 13:56:25.000 248 12576.60 91.35 54375.93 88888.00 2016-09-04 13:56:25.125 248 12576.60 91.35 54375.90 88888.00 2016-09-04 13:56:25.250 248 12576.60 91.33 54375.88 88888.00 2016-09-04 13:56:25.375 248 12576.70 91.38 54375.88 88888.00 2016-09-04 13:56:25.500 248 12576.75 91.40 54375.85 88888.00 2016-09-04 13:56:25.625 248 12576.88 91.42 54375.85 88888.00 2016-09-04 13:56:25.750 248 12576.98 91.42 54375.82 88888.00 2016-09-04 13:56:25.875 248 12577.00 91.40 54375.78 88888.00 2016-09-04 13:56:26.000 248 12577.02 91.40 54375.72 88888.00 2016-09-04 13:56:26.125 248 12577.12 91.42 54375.72 88888.00 2016-09-04 13:56:26.250 248 12577.15 91.45 54375.70 88888.00 2016-09-04 13:56:26.375 248 12577.20 91.47 54375.70 88888.00 2016-09-04 13:56:26.500 248 12577.25 91.50 54375.68 88888.00 2016-09-04 13:56:26.625 248 12577.30 91.55 54375.62 88888.00 2016-09-04 13:56:26.750 248 12577.38 91.55 54375.60 88888.00 2016-09-04 13:56:26.875 248 12577.45 91.58 54375.57 88888.00 2016-09-04 13:56:27.000 248 12577.48 91.58 54375.53 88888.00 2016-09-04 13:56:27.125 248 12577.48 91.62 54375.53 88888.00 2016-09-04 13:56:27.250 248 12577.50 91.65 54375.55 88888.00 2016-09-04 13:56:27.375 248 12577.58 91.70 54375.55 88888.00 2016-09-04 13:56:27.500 248 12577.58 91.72 54375.47 88888.00 2016-09-04 13:56:27.625 248 12577.60 91.75 54375.43 88888.00 2016-09-04 13:56:27.750 248 12577.62 91.83 54375.43 88888.00 2016-09-04 13:56:27.875 248 12577.65 91.85 54375.38 88888.00 2016-09-04 13:56:28.000 248 12577.67 91.85 54375.35 88888.00 2016-09-04 13:56:28.125 248 12577.75 91.92 54375.35 88888.00 2016-09-04 13:56:28.250 248 12577.73 91.95 54375.35 88888.00 2016-09-04 13:56:28.375 248 12577.73 91.95 54375.30 88888.00 2016-09-04 13:56:28.500 248 12577.70 91.92 54375.28 88888.00 2016-09-04 13:56:28.625 248 12577.70 91.92 54375.30 88888.00 2016-09-04 13:56:28.750 248 12577.77 91.95 54375.28 88888.00 2016-09-04 13:56:28.875 248 12577.80 91.97 54375.28 88888.00 2016-09-04 13:56:29.000 248 12577.80 91.97 54375.25 88888.00 2016-09-04 13:56:29.125 248 12577.80 91.92 54375.22 88888.00 2016-09-04 13:56:29.250 248 12577.77 91.88 54375.18 88888.00 2016-09-04 13:56:29.375 248 12577.80 91.85 54375.15 88888.00 2016-09-04 13:56:29.500 248 12577.75 91.88 54375.15 88888.00 2016-09-04 13:56:29.625 248 12577.85 91.90 54375.15 88888.00 2016-09-04 13:56:29.750 248 12577.88 91.90 54375.15 88888.00 2016-09-04 13:56:29.875 248 12577.85 91.88 54375.10 88888.00 2016-09-04 13:56:30.000 248 12577.85 91.90 54375.10 88888.00 2016-09-04 13:56:30.125 248 12577.90 91.92 54375.10 88888.00 2016-09-04 13:56:30.250 248 12577.90 91.92 54375.05 88888.00 2016-09-04 13:56:30.375 248 12577.95 91.95 54375.05 88888.00 2016-09-04 13:56:30.500 248 12577.92 91.95 54375.03 88888.00 2016-09-04 13:56:30.625 248 12577.92 91.97 54375.03 88888.00 2016-09-04 13:56:30.750 248 12577.95 92.00 54375.00 88888.00 2016-09-04 13:56:30.875 248 12578.02 92.00 54374.97 88888.00 2016-09-04 13:56:31.000 248 12578.02 92.00 54374.97 88888.00 2016-09-04 13:56:31.125 248 12578.05 92.00 54374.93 88888.00 2016-09-04 13:56:31.250 248 12578.05 92.00 54374.93 88888.00 2016-09-04 13:56:31.375 248 12578.12 92.03 54374.93 88888.00 2016-09-04 13:56:31.500 248 12578.15 92.08 54374.90 88888.00 2016-09-04 13:56:31.625 248 12578.15 92.10 54374.88 88888.00 2016-09-04 13:56:31.750 248 12578.10 92.15 54374.88 88888.00 2016-09-04 13:56:31.875 248 12578.08 92.17 54374.85 88888.00 2016-09-04 13:56:32.000 248 12578.10 92.22 54374.82 88888.00 2016-09-04 13:56:32.125 248 12578.10 92.28 54374.82 88888.00 2016-09-04 13:56:32.250 248 12578.05 92.28 54374.85 88888.00 2016-09-04 13:56:32.375 248 12578.05 92.28 54374.82 88888.00 2016-09-04 13:56:32.500 248 12578.02 92.30 54374.82 88888.00 2016-09-04 13:56:32.625 248 12578.02 92.33 54374.82 88888.00 2016-09-04 13:56:32.750 248 12578.02 92.38 54374.80 88888.00 2016-09-04 13:56:32.875 248 12578.02 92.38 54374.80 88888.00 2016-09-04 13:56:33.000 248 12578.08 92.40 54374.78 88888.00 2016-09-04 13:56:33.125 248 12578.08 92.35 54374.80 88888.00 2016-09-04 13:56:33.250 248 12577.95 92.35 54374.78 88888.00 2016-09-04 13:56:33.375 248 12577.98 92.40 54374.78 88888.00 2016-09-04 13:56:33.500 248 12578.02 92.38 54374.75 88888.00 2016-09-04 13:56:33.625 248 12578.02 92.38 54374.78 88888.00 2016-09-04 13:56:33.750 248 12578.00 92.40 54374.75 88888.00 2016-09-04 13:56:33.875 248 12578.02 92.38 54374.78 88888.00 2016-09-04 13:56:34.000 248 12578.02 92.35 54374.75 88888.00 2016-09-04 13:56:34.125 248 12578.00 92.30 54374.75 88888.00 2016-09-04 13:56:34.250 248 12577.90 92.25 54374.78 88888.00 2016-09-04 13:56:34.375 248 12578.00 92.22 54374.75 88888.00 2016-09-04 13:56:34.500 248 12578.08 92.15 54374.75 88888.00 2016-09-04 13:56:34.625 248 12578.08 92.15 54374.78 88888.00 2016-09-04 13:56:34.750 248 12578.05 92.12 54374.75 88888.00 2016-09-04 13:56:34.875 248 12578.05 92.12 54374.72 88888.00 2016-09-04 13:56:35.000 248 12578.02 92.08 54374.72 88888.00 2016-09-04 13:56:35.125 248 12578.08 92.08 54374.75 88888.00 2016-09-04 13:56:35.250 248 12578.10 92.03 54374.78 88888.00 2016-09-04 13:56:35.375 248 12578.17 92.03 54374.75 88888.00 2016-09-04 13:56:35.500 248 12578.23 92.00 54374.75 88888.00 2016-09-04 13:56:35.625 248 12578.23 92.03 54374.72 88888.00 2016-09-04 13:56:35.750 248 12578.23 91.97 54374.75 88888.00 2016-09-04 13:56:35.875 248 12578.27 91.92 54374.75 88888.00 2016-09-04 13:56:36.000 248 12578.35 91.92 54374.75 88888.00 2016-09-04 13:56:36.125 248 12578.40 91.92 54374.78 88888.00 2016-09-04 13:56:36.250 248 12578.38 91.85 54374.78 88888.00 2016-09-04 13:56:36.375 248 12578.42 91.88 54374.75 88888.00 2016-09-04 13:56:36.500 248 12578.45 91.88 54374.75 88888.00 2016-09-04 13:56:36.625 248 12578.50 91.90 54374.78 88888.00 2016-09-04 13:56:36.750 248 12578.55 91.85 54374.78 88888.00 2016-09-04 13:56:36.875 248 12578.58 91.83 54374.75 88888.00 2016-09-04 13:56:37.000 248 12578.65 91.83 54374.72 88888.00 2016-09-04 13:56:37.125 248 12578.62 91.83 54374.78 88888.00 2016-09-04 13:56:37.250 248 12578.65 91.83 54374.75 88888.00 2016-09-04 13:56:37.375 248 12578.73 91.85 54374.75 88888.00 2016-09-04 13:56:37.500 248 12578.73 91.88 54374.78 88888.00 2016-09-04 13:56:37.625 248 12578.83 91.92 54374.82 88888.00 2016-09-04 13:56:37.750 248 12578.85 91.97 54374.80 88888.00 2016-09-04 13:56:37.875 248 12578.90 91.97 54374.75 88888.00 2016-09-04 13:56:38.000 248 12578.98 91.97 54374.72 88888.00 2016-09-04 13:56:38.125 248 12579.00 91.95 54374.72 88888.00 2016-09-04 13:56:38.250 248 12579.00 91.95 54374.75 88888.00 2016-09-04 13:56:38.375 248 12579.05 92.00 54374.72 88888.00 2016-09-04 13:56:38.500 248 12579.10 92.03 54374.75 88888.00 2016-09-04 13:56:38.625 248 12579.20 92.03 54374.75 88888.00 2016-09-04 13:56:38.750 248 12579.30 92.05 54374.75 88888.00 2016-09-04 13:56:38.875 248 12579.42 92.10 54374.72 88888.00 2016-09-04 13:56:39.000 248 12579.42 92.10 54374.72 88888.00 2016-09-04 13:56:39.125 248 12579.45 92.08 54374.72 88888.00 2016-09-04 13:56:39.250 248 12579.50 92.08 54374.70 88888.00 2016-09-04 13:56:39.375 248 12579.60 92.10 54374.72 88888.00 2016-09-04 13:56:39.500 248 12579.70 92.12 54374.70 88888.00 2016-09-04 13:56:39.625 248 12579.75 92.15 54374.72 88888.00 2016-09-04 13:56:39.750 248 12579.83 92.20 54374.70 88888.00 2016-09-04 13:56:39.875 248 12579.90 92.20 54374.70 88888.00 2016-09-04 13:56:40.000 248 12579.95 92.22 54374.68 88888.00 2016-09-04 13:56:40.125 248 12579.95 92.25 54374.68 88888.00 2016-09-04 13:56:40.250 248 12580.00 92.28 54374.68 88888.00 2016-09-04 13:56:40.375 248 12580.08 92.35 54374.68 88888.00 2016-09-04 13:56:40.500 248 12580.12 92.42 54374.68 88888.00 2016-09-04 13:56:40.625 248 12580.17 92.42 54374.65 88888.00 2016-09-04 13:56:40.750 248 12580.20 92.47 54374.65 88888.00 2016-09-04 13:56:40.875 248 12580.17 92.53 54374.65 88888.00 2016-09-04 13:56:41.000 248 12580.23 92.53 54374.65 88888.00 2016-09-04 13:56:41.125 248 12580.30 92.60 54374.62 88888.00 2016-09-04 13:56:41.250 248 12580.27 92.62 54374.65 88888.00 2016-09-04 13:56:41.375 248 12580.27 92.67 54374.62 88888.00 2016-09-04 13:56:41.500 248 12580.27 92.70 54374.62 88888.00 2016-09-04 13:56:41.625 248 12580.33 92.72 54374.65 88888.00 2016-09-04 13:56:41.750 248 12580.45 92.75 54374.65 88888.00 2016-09-04 13:56:41.875 248 12580.48 92.78 54374.65 88888.00 2016-09-04 13:56:42.000 248 12580.45 92.78 54374.65 88888.00 2016-09-04 13:56:42.125 248 12580.55 92.83 54374.65 88888.00 2016-09-04 13:56:42.250 248 12580.52 92.88 54374.62 88888.00 2016-09-04 13:56:42.375 248 12580.52 92.95 54374.65 88888.00 2016-09-04 13:56:42.500 248 12580.48 92.97 54374.62 88888.00 2016-09-04 13:56:42.625 248 12580.52 93.03 54374.62 88888.00 2016-09-04 13:56:42.750 248 12580.58 93.10 54374.62 88888.00 2016-09-04 13:56:42.875 248 12580.55 93.20 54374.62 88888.00 2016-09-04 13:56:43.000 248 12580.50 93.22 54374.60 88888.00 2016-09-04 13:56:43.125 248 12580.48 93.30 54374.62 88888.00 2016-09-04 13:56:43.250 248 12580.40 93.40 54374.62 88888.00 2016-09-04 13:56:43.375 248 12580.45 93.50 54374.65 88888.00 2016-09-04 13:56:43.500 248 12580.42 93.55 54374.65 88888.00 2016-09-04 13:56:43.625 248 12580.45 93.60 54374.65 88888.00 2016-09-04 13:56:43.750 248 12580.42 93.67 54374.65 88888.00 2016-09-04 13:56:43.875 248 12580.38 93.78 54374.65 88888.00 2016-09-04 13:56:44.000 248 12580.33 93.85 54374.62 88888.00 2016-09-04 13:56:44.125 248 12580.27 93.95 54374.62 88888.00 2016-09-04 13:56:44.250 248 12580.27 94.00 54374.62 88888.00 2016-09-04 13:56:44.375 248 12580.25 94.05 54374.62 88888.00 2016-09-04 13:56:44.500 248 12580.25 94.08 54374.62 88888.00 2016-09-04 13:56:44.625 248 12580.27 94.15 54374.60 88888.00 2016-09-04 13:56:44.750 248 12580.25 94.20 54374.60 88888.00 2016-09-04 13:56:44.875 248 12580.27 94.25 54374.60 88888.00 2016-09-04 13:56:45.000 248 12580.20 94.28 54374.60 88888.00 2016-09-04 13:56:45.125 248 12580.12 94.30 54374.60 88888.00 2016-09-04 13:56:45.250 248 12580.12 94.35 54374.60 88888.00 2016-09-04 13:56:45.375 248 12580.17 94.38 54374.60 88888.00 2016-09-04 13:56:45.500 248 12580.17 94.38 54374.62 88888.00 2016-09-04 13:56:45.625 248 12580.12 94.38 54374.60 88888.00 2016-09-04 13:56:45.750 248 12580.17 94.42 54374.65 88888.00 2016-09-04 13:56:45.875 248 12580.20 94.42 54374.62 88888.00 2016-09-04 13:56:46.000 248 12580.20 94.42 54374.60 88888.00 2016-09-04 13:56:46.125 248 12580.25 94.42 54374.60 88888.00 2016-09-04 13:56:46.250 248 12580.25 94.45 54374.60 88888.00 2016-09-04 13:56:46.375 248 12580.30 94.45 54374.62 88888.00 2016-09-04 13:56:46.500 248 12580.27 94.42 54374.62 88888.00 2016-09-04 13:56:46.625 248 12580.33 94.40 54374.60 88888.00 2016-09-04 13:56:46.750 248 12580.33 94.40 54374.60 88888.00 2016-09-04 13:56:46.875 248 12580.33 94.45 54374.62 88888.00 2016-09-04 13:56:47.000 248 12580.30 94.42 54374.62 88888.00 2016-09-04 13:56:47.125 248 12580.25 94.40 54374.62 88888.00 2016-09-04 13:56:47.250 248 12580.25 94.38 54374.62 88888.00 2016-09-04 13:56:47.375 248 12580.27 94.35 54374.65 88888.00 2016-09-04 13:56:47.500 248 12580.30 94.38 54374.68 88888.00 2016-09-04 13:56:47.625 248 12580.35 94.35 54374.68 88888.00 2016-09-04 13:56:47.750 248 12580.33 94.35 54374.65 88888.00 2016-09-04 13:56:47.875 248 12580.30 94.35 54374.68 88888.00 2016-09-04 13:56:48.000 248 12580.30 94.35 54374.65 88888.00 2016-09-04 13:56:48.125 248 12580.27 94.30 54374.70 88888.00 2016-09-04 13:56:48.250 248 12580.30 94.30 54374.72 88888.00 2016-09-04 13:56:48.375 248 12580.30 94.30 54374.72 88888.00 2016-09-04 13:56:48.500 248 12580.30 94.28 54374.72 88888.00 2016-09-04 13:56:48.625 248 12580.30 94.20 54374.70 88888.00 2016-09-04 13:56:48.750 248 12580.25 94.17 54374.72 88888.00 2016-09-04 13:56:48.875 248 12580.20 94.10 54374.72 88888.00 2016-09-04 13:56:49.000 248 12580.17 94.08 54374.75 88888.00 2016-09-04 13:56:49.125 248 12580.23 94.10 54374.75 88888.00 2016-09-04 13:56:49.250 248 12580.23 94.03 54374.75 88888.00 2016-09-04 13:56:49.375 248 12580.23 94.03 54374.75 88888.00 2016-09-04 13:56:49.500 248 12580.25 94.03 54374.78 88888.00 2016-09-04 13:56:49.625 248 12580.23 93.97 54374.78 88888.00 2016-09-04 13:56:49.750 248 12580.25 94.00 54374.80 88888.00 2016-09-04 13:56:49.875 248 12580.30 94.00 54374.80 88888.00 2016-09-04 13:56:50.000 248 12580.30 94.05 54374.75 88888.00 2016-09-04 13:56:50.125 248 12580.23 94.05 54374.78 88888.00 2016-09-04 13:56:50.250 248 12580.17 94.05 54374.82 88888.00 2016-09-04 13:56:50.375 248 12580.20 94.08 54374.82 88888.00 2016-09-04 13:56:50.500 248 12580.25 94.08 54374.85 88888.00 2016-09-04 13:56:50.625 248 12580.27 94.08 54374.82 88888.00 2016-09-04 13:56:50.750 248 12580.23 94.10 54374.85 88888.00 2016-09-04 13:56:50.875 248 12580.20 94.10 54374.82 88888.00 2016-09-04 13:56:51.000 248 12580.17 94.15 54374.85 88888.00 2016-09-04 13:56:51.125 248 12580.20 94.22 54374.88 88888.00 2016-09-04 13:56:51.250 248 12580.17 94.20 54374.88 88888.00 2016-09-04 13:56:51.375 248 12580.20 94.17 54374.85 88888.00 2016-09-04 13:56:51.500 248 12580.25 94.17 54374.85 88888.00 2016-09-04 13:56:51.625 248 12580.20 94.20 54374.82 88888.00 2016-09-04 13:56:51.750 248 12580.20 94.20 54374.90 88888.00 2016-09-04 13:56:51.875 248 12580.20 94.20 54374.90 88888.00 2016-09-04 13:56:52.000 248 12580.17 94.20 54374.90 88888.00 2016-09-04 13:56:52.125 248 12580.10 94.22 54374.88 88888.00 2016-09-04 13:56:52.250 248 12580.02 94.22 54374.88 88888.00 2016-09-04 13:56:52.375 248 12580.08 94.25 54374.93 88888.00 2016-09-04 13:56:52.500 248 12580.10 94.30 54374.95 88888.00 2016-09-04 13:56:52.625 248 12580.12 94.33 54374.95 88888.00 2016-09-04 13:56:52.750 248 12580.12 94.38 54374.95 88888.00 2016-09-04 13:56:52.875 248 12580.08 94.40 54374.93 88888.00 2016-09-04 13:56:53.000 248 12580.00 94.40 54374.95 88888.00 2016-09-04 13:56:53.125 248 12579.98 94.42 54375.00 88888.00 2016-09-04 13:56:53.250 248 12579.90 94.42 54375.00 88888.00 2016-09-04 13:56:53.375 248 12579.85 94.47 54375.03 88888.00 2016-09-04 13:56:53.500 248 12579.73 94.45 54375.03 88888.00 2016-09-04 13:56:53.625 248 12579.70 94.45 54375.00 88888.00 2016-09-04 13:56:53.750 248 12579.65 94.45 54375.00 88888.00 2016-09-04 13:56:53.875 248 12579.58 94.45 54375.03 88888.00 2016-09-04 13:56:54.000 248 12579.55 94.42 54375.05 88888.00 2016-09-04 13:56:54.125 248 12579.48 94.42 54375.07 88888.00 2016-09-04 13:56:54.250 248 12579.38 94.35 54375.12 88888.00 2016-09-04 13:56:54.375 248 12579.35 94.33 54375.10 88888.00 2016-09-04 13:56:54.500 248 12579.33 94.28 54375.12 88888.00 2016-09-04 13:56:54.625 248 12579.25 94.22 54375.15 88888.00 2016-09-04 13:56:54.750 248 12579.17 94.20 54375.18 88888.00 2016-09-04 13:56:54.875 248 12579.23 94.10 54375.18 88888.00 2016-09-04 13:56:55.000 248 12579.15 94.05 54375.18 88888.00 2016-09-04 13:56:55.125 248 12579.05 93.97 54375.20 88888.00 2016-09-04 13:56:55.250 248 12578.92 93.92 54375.20 88888.00 2016-09-04 13:56:55.375 248 12578.98 93.88 54375.22 88888.00 2016-09-04 13:56:55.500 248 12578.92 93.83 54375.28 88888.00 2016-09-04 13:56:55.625 248 12578.85 93.78 54375.28 88888.00 2016-09-04 13:56:55.750 248 12578.75 93.72 54375.28 88888.00 2016-09-04 13:56:55.875 248 12578.70 93.65 54375.32 88888.00 2016-09-04 13:56:56.000 248 12578.67 93.62 54375.32 88888.00 2016-09-04 13:56:56.125 248 12578.60 93.58 54375.35 88888.00 2016-09-04 13:56:56.250 248 12578.58 93.50 54375.38 88888.00 2016-09-04 13:56:56.375 248 12578.55 93.50 54375.40 88888.00 2016-09-04 13:56:56.500 248 12578.52 93.47 54375.43 88888.00 2016-09-04 13:56:56.625 248 12578.50 93.42 54375.43 88888.00 2016-09-04 13:56:56.750 248 12578.48 93.40 54375.45 88888.00 2016-09-04 13:56:56.875 248 12578.42 93.35 54375.45 88888.00 2016-09-04 13:56:57.000 248 12578.42 93.35 54375.47 88888.00 2016-09-04 13:56:57.125 248 12578.38 93.30 54375.47 88888.00 2016-09-04 13:56:57.250 248 12578.33 93.25 54375.47 88888.00 2016-09-04 13:56:57.375 248 12578.35 93.28 54375.47 88888.00 2016-09-04 13:56:57.500 248 12578.30 93.22 54375.50 88888.00 2016-09-04 13:56:57.625 248 12578.30 93.25 54375.50 88888.00 2016-09-04 13:56:57.750 248 12578.30 93.25 54375.53 88888.00 2016-09-04 13:56:57.875 248 12578.33 93.25 54375.53 88888.00 2016-09-04 13:56:58.000 248 12578.30 93.20 54375.50 88888.00 2016-09-04 13:56:58.125 248 12578.27 93.22 54375.53 88888.00 2016-09-04 13:56:58.250 248 12578.20 93.22 54375.55 88888.00 2016-09-04 13:56:58.375 248 12578.23 93.25 54375.55 88888.00 2016-09-04 13:56:58.500 248 12578.20 93.28 54375.57 88888.00 2016-09-04 13:56:58.625 248 12578.17 93.30 54375.57 88888.00 2016-09-04 13:56:58.750 248 12578.17 93.30 54375.57 88888.00 2016-09-04 13:56:58.875 248 12578.12 93.30 54375.60 88888.00 2016-09-04 13:56:59.000 248 12578.15 93.33 54375.60 88888.00 2016-09-04 13:56:59.125 248 12578.15 93.40 54375.60 88888.00 2016-09-04 13:56:59.250 248 12578.17 93.45 54375.62 88888.00 2016-09-04 13:56:59.375 248 12578.20 93.53 54375.62 88888.00 2016-09-04 13:56:59.500 248 12578.20 93.58 54375.65 88888.00 2016-09-04 13:56:59.625 248 12578.12 93.60 54375.65 88888.00 2016-09-04 13:56:59.750 248 12578.10 93.60 54375.65 88888.00 2016-09-04 13:56:59.875 248 12578.05 93.60 54375.68 88888.00 2016-09-04 13:57:00.000 248 12577.98 93.60 54375.68 88888.00 2016-09-04 13:57:00.125 248 12577.90 93.65 54375.72 88888.00 2016-09-04 13:57:00.250 248 12577.88 93.67 54375.75 88888.00 2016-09-04 13:57:00.375 248 12577.85 93.67 54375.75 88888.00 2016-09-04 13:57:00.500 248 12577.80 93.67 54375.75 88888.00 2016-09-04 13:57:00.625 248 12577.77 93.67 54375.75 88888.00 2016-09-04 13:57:00.750 248 12577.80 93.67 54375.78 88888.00 2016-09-04 13:57:00.875 248 12577.75 93.65 54375.78 88888.00 2016-09-04 13:57:01.000 248 12577.73 93.62 54375.78 88888.00 2016-09-04 13:57:01.125 248 12577.73 93.60 54375.80 88888.00 2016-09-04 13:57:01.250 248 12577.70 93.58 54375.82 88888.00 2016-09-04 13:57:01.375 248 12577.70 93.55 54375.82 88888.00 2016-09-04 13:57:01.500 248 12577.62 93.50 54375.85 88888.00 2016-09-04 13:57:01.625 248 12577.55 93.47 54375.88 88888.00 2016-09-04 13:57:01.750 248 12577.55 93.45 54375.93 88888.00 2016-09-04 13:57:01.875 248 12577.58 93.40 54375.93 88888.00 2016-09-04 13:57:02.000 248 12577.60 93.35 54375.93 88888.00 2016-09-04 13:57:02.125 248 12577.58 93.33 54375.95 88888.00 2016-09-04 13:57:02.250 248 12577.52 93.30 54376.00 88888.00 2016-09-04 13:57:02.375 248 12577.55 93.30 54376.00 88888.00 2016-09-04 13:57:02.500 248 12577.52 93.28 54376.00 88888.00 2016-09-04 13:57:02.625 248 12577.45 93.25 54376.00 88888.00 2016-09-04 13:57:02.750 248 12577.45 93.22 54376.03 88888.00 2016-09-04 13:57:02.875 248 12577.40 93.20 54376.05 88888.00 2016-09-04 13:57:03.000 248 12577.38 93.22 54376.05 88888.00 2016-09-04 13:57:03.125 248 12577.30 93.25 54376.07 88888.00 2016-09-04 13:57:03.250 248 12577.25 93.25 54376.10 88888.00 2016-09-04 13:57:03.375 248 12577.23 93.30 54376.12 88888.00 2016-09-04 13:57:03.500 248 12577.17 93.38 54376.15 88888.00 2016-09-04 13:57:03.625 248 12577.15 93.38 54376.15 88888.00 2016-09-04 13:57:03.750 248 12577.10 93.38 54376.12 88888.00 2016-09-04 13:57:03.875 248 12577.10 93.40 54376.12 88888.00 2016-09-04 13:57:04.000 248 12577.10 93.42 54376.15 88888.00 2016-09-04 13:57:04.125 248 12577.10 93.42 54376.18 88888.00 2016-09-04 13:57:04.250 248 12577.08 93.42 54376.20 88888.00 2016-09-04 13:57:04.375 248 12577.08 93.47 54376.20 88888.00 2016-09-04 13:57:04.500 248 12577.02 93.53 54376.22 88888.00 2016-09-04 13:57:04.625 248 12577.00 93.50 54376.25 88888.00 2016-09-04 13:57:04.750 248 12577.00 93.50 54376.25 88888.00 2016-09-04 13:57:04.875 248 12577.02 93.53 54376.22 88888.00 2016-09-04 13:57:05.000 248 12577.02 93.55 54376.28 88888.00 2016-09-04 13:57:05.125 248 12577.02 93.55 54376.30 88888.00 2016-09-04 13:57:05.250 248 12577.08 93.60 54376.30 88888.00 2016-09-04 13:57:05.375 248 12577.12 93.62 54376.32 88888.00 2016-09-04 13:57:05.500 248 12577.15 93.60 54376.32 88888.00 2016-09-04 13:57:05.625 248 12577.17 93.62 54376.35 88888.00 2016-09-04 13:57:05.750 248 12577.17 93.67 54376.35 88888.00 2016-09-04 13:57:05.875 248 12577.17 93.70 54376.38 88888.00 2016-09-04 13:57:06.000 248 12577.17 93.72 54376.38 88888.00 2016-09-04 13:57:06.125 248 12577.10 93.80 54376.35 88888.00 2016-09-04 13:57:06.250 248 12577.05 93.83 54376.38 88888.00 2016-09-04 13:57:06.375 248 12577.08 93.85 54376.35 88888.00 2016-09-04 13:57:06.500 248 12577.05 93.88 54376.38 88888.00 2016-09-04 13:57:06.625 248 12577.00 93.92 54376.40 88888.00 2016-09-04 13:57:06.750 248 12576.92 93.95 54376.38 88888.00 2016-09-04 13:57:06.875 248 12576.92 94.03 54376.40 88888.00 2016-09-04 13:57:07.000 248 12576.90 94.05 54376.43 88888.00 2016-09-04 13:57:07.125 248 12576.95 94.12 54376.45 88888.00 2016-09-04 13:57:07.250 248 12577.00 94.20 54376.47 88888.00 2016-09-04 13:57:07.375 248 12576.95 94.20 54376.45 88888.00 2016-09-04 13:57:07.500 248 12576.88 94.20 54376.43 88888.00 2016-09-04 13:57:07.625 248 12576.90 94.25 54376.45 88888.00 2016-09-04 13:57:07.750 248 12576.88 94.22 54376.47 88888.00 2016-09-04 13:57:07.875 248 12576.85 94.28 54376.47 88888.00 2016-09-04 13:57:08.000 248 12576.83 94.33 54376.53 88888.00 2016-09-04 13:57:08.125 248 12576.80 94.33 54376.53 88888.00 2016-09-04 13:57:08.250 248 12576.75 94.30 54376.55 88888.00 2016-09-04 13:57:08.375 248 12576.73 94.33 54376.55 88888.00 2016-09-04 13:57:08.500 248 12576.73 94.35 54376.57 88888.00 2016-09-04 13:57:08.625 248 12576.77 94.35 54376.60 88888.00 2016-09-04 13:57:08.750 248 12576.80 94.38 54376.65 88888.00 2016-09-04 13:57:08.875 248 12576.77 94.38 54376.65 88888.00 2016-09-04 13:57:09.000 248 12576.77 94.35 54376.65 88888.00 2016-09-04 13:57:09.125 248 12576.73 94.38 54376.68 88888.00 2016-09-04 13:57:09.250 248 12576.67 94.33 54376.70 88888.00 2016-09-04 13:57:09.375 248 12576.70 94.33 54376.70 88888.00 2016-09-04 13:57:09.500 248 12576.70 94.30 54376.72 88888.00 2016-09-04 13:57:09.625 248 12576.70 94.25 54376.72 88888.00 2016-09-04 13:57:09.750 248 12576.67 94.17 54376.75 88888.00 2016-09-04 13:57:09.875 248 12576.67 94.15 54376.78 88888.00 2016-09-04 13:57:10.000 248 12576.65 94.12 54376.78 88888.00 2016-09-04 13:57:10.125 248 12576.62 94.05 54376.82 88888.00 2016-09-04 13:57:10.250 248 12576.62 94.00 54376.85 88888.00 2016-09-04 13:57:10.375 248 12576.70 94.03 54376.88 88888.00 2016-09-04 13:57:10.500 248 12576.77 93.97 54376.85 88888.00 2016-09-04 13:57:10.625 248 12576.75 93.97 54376.85 88888.00 2016-09-04 13:57:10.750 248 12576.73 93.95 54376.88 88888.00 2016-09-04 13:57:10.875 248 12576.67 93.95 54376.93 88888.00 2016-09-04 13:57:11.000 248 12576.67 93.92 54376.93 88888.00 2016-09-04 13:57:11.125 248 12576.73 93.90 54376.95 88888.00 2016-09-04 13:57:11.250 248 12576.70 93.85 54376.97 88888.00 2016-09-04 13:57:11.375 248 12576.70 93.88 54377.00 88888.00 2016-09-04 13:57:11.500 248 12576.75 93.88 54377.03 88888.00 2016-09-04 13:57:11.625 248 12576.77 93.83 54377.03 88888.00 2016-09-04 13:57:11.750 248 12576.77 93.80 54377.00 88888.00 2016-09-04 13:57:11.875 248 12576.77 93.78 54377.03 88888.00 2016-09-04 13:57:12.000 248 12576.80 93.80 54377.03 88888.00 2016-09-04 13:57:12.125 248 12576.83 93.78 54377.05 88888.00 2016-09-04 13:57:12.250 248 12576.85 93.72 54377.05 88888.00 2016-09-04 13:57:12.375 248 12576.90 93.72 54377.05 88888.00 2016-09-04 13:57:12.500 248 12576.92 93.67 54377.07 88888.00 2016-09-04 13:57:12.625 248 12576.92 93.67 54377.07 88888.00 2016-09-04 13:57:12.750 248 12576.98 93.70 54377.10 88888.00 2016-09-04 13:57:12.875 248 12576.95 93.67 54377.15 88888.00 2016-09-04 13:57:13.000 248 12576.92 93.67 54377.10 88888.00 2016-09-04 13:57:13.125 248 12576.90 93.67 54377.10 88888.00 2016-09-04 13:57:13.250 248 12576.83 93.65 54377.10 88888.00 2016-09-04 13:57:13.375 248 12576.85 93.67 54377.12 88888.00 2016-09-04 13:57:13.500 248 12576.85 93.72 54377.12 88888.00 2016-09-04 13:57:13.625 248 12576.85 93.72 54377.12 88888.00 2016-09-04 13:57:13.750 248 12576.85 93.78 54377.10 88888.00 2016-09-04 13:57:13.875 248 12576.83 93.83 54377.10 88888.00 2016-09-04 13:57:14.000 248 12576.85 93.90 54377.12 88888.00 2016-09-04 13:57:14.125 248 12576.90 93.92 54377.12 88888.00 2016-09-04 13:57:14.250 248 12576.88 93.95 54377.15 88888.00 2016-09-04 13:57:14.375 248 12576.85 93.97 54377.12 88888.00 2016-09-04 13:57:14.500 248 12576.83 93.97 54377.12 88888.00 2016-09-04 13:57:14.625 248 12576.83 94.00 54377.12 88888.00 2016-09-04 13:57:14.750 248 12576.77 94.08 54377.18 88888.00 2016-09-04 13:57:14.875 248 12576.80 94.10 54377.12 88888.00 2016-09-04 13:57:15.000 248 12576.88 94.10 54377.12 88888.00 2016-09-04 13:57:15.125 248 12576.90 94.15 54377.15 88888.00 2016-09-04 13:57:15.250 248 12576.85 94.15 54377.15 88888.00 2016-09-04 13:57:15.375 248 12576.83 94.17 54377.15 88888.00 2016-09-04 13:57:15.500 248 12576.85 94.12 54377.18 88888.00 2016-09-04 13:57:15.625 248 12576.90 94.17 54377.15 88888.00 2016-09-04 13:57:15.750 248 12576.98 94.22 54377.20 88888.00 2016-09-04 13:57:15.875 248 12576.98 94.25 54377.20 88888.00 2016-09-04 13:57:16.000 248 12576.95 94.25 54377.15 88888.00 2016-09-04 13:57:16.125 248 12576.95 94.25 54377.20 88888.00 2016-09-04 13:57:16.250 248 12576.95 94.25 54377.20 88888.00 2016-09-04 13:57:16.375 248 12577.00 94.28 54377.20 88888.00 2016-09-04 13:57:16.500 248 12577.02 94.30 54377.18 88888.00 2016-09-04 13:57:16.625 248 12577.02 94.33 54377.20 88888.00 2016-09-04 13:57:16.750 248 12577.00 94.33 54377.22 88888.00 2016-09-04 13:57:16.875 248 12576.95 94.30 54377.25 88888.00 2016-09-04 13:57:17.000 248 12576.95 94.30 54377.22 88888.00 2016-09-04 13:57:17.125 248 12577.00 94.33 54377.22 88888.00 2016-09-04 13:57:17.250 248 12577.05 94.33 54377.28 88888.00 2016-09-04 13:57:17.375 248 12577.02 94.35 54377.30 88888.00 2016-09-04 13:57:17.500 248 12577.00 94.35 54377.35 88888.00 2016-09-04 13:57:17.625 248 12577.02 94.38 54377.32 88888.00 2016-09-04 13:57:17.750 248 12577.05 94.38 54377.32 88888.00 2016-09-04 13:57:17.875 248 12576.95 94.38 54377.30 88888.00 2016-09-04 13:57:18.000 248 12576.90 94.40 54377.32 88888.00 2016-09-04 13:57:18.125 248 12576.88 94.40 54377.35 88888.00 2016-09-04 13:57:18.250 248 12576.85 94.42 54377.43 88888.00 2016-09-04 13:57:18.375 248 12576.85 94.40 54377.43 88888.00 2016-09-04 13:57:18.500 248 12576.80 94.38 54377.40 88888.00 2016-09-04 13:57:18.625 248 12576.80 94.35 54377.38 88888.00 2016-09-04 13:57:18.750 248 12576.83 94.35 54377.40 88888.00 2016-09-04 13:57:18.875 248 12576.83 94.35 54377.43 88888.00 2016-09-04 13:57:19.000 248 12576.80 94.28 54377.43 88888.00 2016-09-04 13:57:19.125 248 12576.83 94.22 54377.45 88888.00 2016-09-04 13:57:19.250 248 12576.85 94.15 54377.47 88888.00 2016-09-04 13:57:19.375 248 12576.90 94.15 54377.47 88888.00 2016-09-04 13:57:19.500 248 12576.95 94.10 54377.47 88888.00 2016-09-04 13:57:19.625 248 12577.00 94.08 54377.50 88888.00 2016-09-04 13:57:19.750 248 12577.02 94.05 54377.53 88888.00 2016-09-04 13:57:19.875 248 12577.05 94.00 54377.53 88888.00 2016-09-04 13:57:20.000 248 12577.08 93.95 54377.55 88888.00 2016-09-04 13:57:20.125 248 12577.10 93.92 54377.55 88888.00 2016-09-04 13:57:20.250 248 12577.17 93.88 54377.57 88888.00 2016-09-04 13:57:20.375 248 12577.25 93.83 54377.57 88888.00 2016-09-04 13:57:20.500 248 12577.25 93.75 54377.57 88888.00 2016-09-04 13:57:20.625 248 12577.30 93.67 54377.57 88888.00 2016-09-04 13:57:20.750 248 12577.42 93.62 54377.57 88888.00 2016-09-04 13:57:20.875 248 12577.48 93.58 54377.57 88888.00 2016-09-04 13:57:21.000 248 12577.45 93.53 54377.60 88888.00 2016-09-04 13:57:21.125 248 12577.52 93.45 54377.65 88888.00 2016-09-04 13:57:21.250 248 12577.55 93.40 54377.68 88888.00 2016-09-04 13:57:21.375 248 12577.60 93.38 54377.68 88888.00 2016-09-04 13:57:21.500 248 12577.55 93.30 54377.68 88888.00 2016-09-04 13:57:21.625 248 12577.52 93.25 54377.70 88888.00 2016-09-04 13:57:21.750 248 12577.62 93.22 54377.72 88888.00 2016-09-04 13:57:21.875 248 12577.73 93.20 54377.72 88888.00 2016-09-04 13:57:22.000 248 12577.75 93.17 54377.72 88888.00 2016-09-04 13:57:22.125 248 12577.80 93.15 54377.75 88888.00 2016-09-04 13:57:22.250 248 12577.83 93.15 54377.78 88888.00 2016-09-04 13:57:22.375 248 12577.85 93.15 54377.78 88888.00 2016-09-04 13:57:22.500 248 12577.88 93.15 54377.80 88888.00 2016-09-04 13:57:22.625 248 12577.92 93.15 54377.80 88888.00 2016-09-04 13:57:22.750 248 12577.98 93.15 54377.82 88888.00 2016-09-04 13:57:22.875 248 12578.00 93.15 54377.82 88888.00 2016-09-04 13:57:23.000 248 12578.02 93.12 54377.85 88888.00 2016-09-04 13:57:23.125 248 12578.05 93.15 54377.88 88888.00 2016-09-04 13:57:23.250 248 12578.00 93.12 54377.90 88888.00 2016-09-04 13:57:23.375 248 12578.02 93.12 54377.93 88888.00 2016-09-04 13:57:23.500 248 12578.02 93.12 54377.95 88888.00 2016-09-04 13:57:23.625 248 12578.05 93.15 54377.93 88888.00 2016-09-04 13:57:23.750 248 12578.02 93.17 54377.95 88888.00 2016-09-04 13:57:23.875 248 12578.02 93.17 54377.97 88888.00 2016-09-04 13:57:24.000 248 12578.05 93.20 54377.97 88888.00 2016-09-04 13:57:24.125 248 12578.02 93.20 54378.00 88888.00 2016-09-04 13:57:24.250 248 12577.98 93.17 54377.97 88888.00 2016-09-04 13:57:24.375 248 12577.92 93.20 54378.03 88888.00 2016-09-04 13:57:24.500 248 12577.92 93.20 54378.07 88888.00 2016-09-04 13:57:24.625 248 12577.88 93.22 54378.07 88888.00 2016-09-04 13:57:24.750 248 12577.88 93.20 54378.07 88888.00 2016-09-04 13:57:24.875 248 12577.85 93.20 54378.07 88888.00 2016-09-04 13:57:25.000 248 12577.88 93.17 54378.12 88888.00 2016-09-04 13:57:25.125 248 12577.85 93.20 54378.15 88888.00 2016-09-04 13:57:25.250 248 12577.77 93.20 54378.18 88888.00 2016-09-04 13:57:25.375 248 12577.75 93.20 54378.20 88888.00 2016-09-04 13:57:25.500 248 12577.73 93.20 54378.22 88888.00 2016-09-04 13:57:25.625 248 12577.75 93.22 54378.25 88888.00 2016-09-04 13:57:25.750 248 12577.77 93.20 54378.28 88888.00 2016-09-04 13:57:25.875 248 12577.73 93.17 54378.28 88888.00 2016-09-04 13:57:26.000 248 12577.70 93.15 54378.30 88888.00 2016-09-04 13:57:26.125 248 12577.70 93.20 54378.32 88888.00 2016-09-04 13:57:26.250 248 12577.67 93.15 54378.35 88888.00 2016-09-04 13:57:26.375 248 12577.67 93.17 54378.32 88888.00 2016-09-04 13:57:26.500 248 12577.67 93.15 54378.35 88888.00 2016-09-04 13:57:26.625 248 12577.65 93.12 54378.38 88888.00 2016-09-04 13:57:26.750 248 12577.70 93.15 54378.43 88888.00 2016-09-04 13:57:26.875 248 12577.73 93.12 54378.43 88888.00 2016-09-04 13:57:27.000 248 12577.73 93.12 54378.43 88888.00 2016-09-04 13:57:27.125 248 12577.75 93.12 54378.43 88888.00 2016-09-04 13:57:27.250 248 12577.75 93.12 54378.45 88888.00 2016-09-04 13:57:27.375 248 12577.73 93.12 54378.47 88888.00 2016-09-04 13:57:27.500 248 12577.70 93.15 54378.45 88888.00 2016-09-04 13:57:27.625 248 12577.67 93.12 54378.47 88888.00 2016-09-04 13:57:27.750 248 12577.67 93.12 54378.47 88888.00 2016-09-04 13:57:27.875 248 12577.73 93.17 54378.50 88888.00 2016-09-04 13:57:28.000 248 12577.75 93.22 54378.50 88888.00 2016-09-04 13:57:28.125 248 12577.80 93.22 54378.53 88888.00 2016-09-04 13:57:28.250 248 12577.83 93.20 54378.53 88888.00 2016-09-04 13:57:28.375 248 12577.85 93.22 54378.55 88888.00 2016-09-04 13:57:28.500 248 12577.83 93.22 54378.53 88888.00 2016-09-04 13:57:28.625 248 12577.83 93.25 54378.53 88888.00 2016-09-04 13:57:28.750 248 12577.88 93.28 54378.55 88888.00 2016-09-04 13:57:28.875 248 12577.92 93.28 54378.55 88888.00 2016-09-04 13:57:29.000 248 12577.98 93.30 54378.55 88888.00 2016-09-04 13:57:29.125 248 12578.08 93.33 54378.55 88888.00 2016-09-04 13:57:29.250 248 12578.10 93.30 54378.55 88888.00 2016-09-04 13:57:29.375 248 12578.23 93.30 54378.55 88888.00 2016-09-04 13:57:29.500 248 12578.30 93.30 54378.53 88888.00 2016-09-04 13:57:29.625 248 12578.35 93.33 54378.55 88888.00 2016-09-04 13:57:29.750 248 12578.42 93.30 54378.55 88888.00 2016-09-04 13:57:29.875 248 12578.48 93.33 54378.57 88888.00 2016-09-04 13:57:30.000 248 12578.50 93.33 54378.57 88888.00 2016-09-04 13:57:30.125 248 12578.45 93.28 54378.60 88888.00 2016-09-04 13:57:30.250 248 12578.48 93.28 54378.60 88888.00 2016-09-04 13:57:30.375 248 12578.58 93.25 54378.60 88888.00 2016-09-04 13:57:30.500 248 12578.62 93.25 54378.57 88888.00 2016-09-04 13:57:30.625 248 12578.70 93.25 54378.62 88888.00 2016-09-04 13:57:30.750 248 12578.85 93.25 54378.62 88888.00 2016-09-04 13:57:30.875 248 12578.88 93.25 54378.65 88888.00 2016-09-04 13:57:31.000 248 12578.92 93.20 54378.65 88888.00 2016-09-04 13:57:31.125 248 12578.95 93.20 54378.68 88888.00 2016-09-04 13:57:31.250 248 12579.02 93.15 54378.68 88888.00 2016-09-04 13:57:31.375 248 12579.15 93.15 54378.70 88888.00 2016-09-04 13:57:31.500 248 12579.15 93.15 54378.70 88888.00 2016-09-04 13:57:31.625 248 12579.20 93.10 54378.72 88888.00 2016-09-04 13:57:31.750 248 12579.27 93.08 54378.72 88888.00 2016-09-04 13:57:31.875 248 12579.27 93.05 54378.75 88888.00 2016-09-04 13:57:32.000 248 12579.20 93.00 54378.70 88888.00 2016-09-04 13:57:32.125 248 12579.30 92.95 54378.75 88888.00 2016-09-04 13:57:32.250 248 12579.38 92.92 54378.78 88888.00 2016-09-04 13:57:32.375 248 12579.45 92.90 54378.80 88888.00 2016-09-04 13:57:32.500 248 12579.50 92.88 54378.82 88888.00 2016-09-04 13:57:32.625 248 12579.55 92.85 54378.82 88888.00 2016-09-04 13:57:32.750 248 12579.60 92.83 54378.82 88888.00 2016-09-04 13:57:32.875 248 12579.70 92.83 54378.85 88888.00 2016-09-04 13:57:33.000 248 12579.75 92.78 54378.85 88888.00 2016-09-04 13:57:33.125 248 12579.70 92.72 54378.88 88888.00 2016-09-04 13:57:33.250 248 12579.70 92.72 54378.93 88888.00 2016-09-04 13:57:33.375 248 12579.70 92.70 54378.95 88888.00 2016-09-04 13:57:33.500 248 12579.73 92.67 54378.95 88888.00 2016-09-04 13:57:33.625 248 12579.75 92.70 54378.95 88888.00 2016-09-04 13:57:33.750 248 12579.77 92.70 54378.93 88888.00 2016-09-04 13:57:33.875 248 12579.83 92.70 54378.95 88888.00 2016-09-04 13:57:34.000 248 12579.83 92.70 54378.97 88888.00 2016-09-04 13:57:34.125 248 12579.77 92.70 54379.03 88888.00 2016-09-04 13:57:34.250 248 12579.70 92.70 54379.05 88888.00 2016-09-04 13:57:34.375 248 12579.73 92.72 54379.03 88888.00 2016-09-04 13:57:34.500 248 12579.83 92.72 54379.03 88888.00 2016-09-04 13:57:34.625 248 12579.90 92.72 54379.05 88888.00 2016-09-04 13:57:34.750 248 12579.85 92.75 54379.07 88888.00 2016-09-04 13:57:34.875 248 12579.83 92.72 54379.07 88888.00 2016-09-04 13:57:35.000 248 12579.80 92.70 54379.10 88888.00 2016-09-04 13:57:35.125 248 12579.83 92.67 54379.10 88888.00 2016-09-04 13:57:35.250 248 12579.85 92.70 54379.10 88888.00 2016-09-04 13:57:35.375 248 12579.92 92.70 54379.12 88888.00 2016-09-04 13:57:35.500 248 12579.85 92.67 54379.15 88888.00 2016-09-04 13:57:35.625 248 12579.88 92.70 54379.15 88888.00 2016-09-04 13:57:35.750 248 12579.92 92.72 54379.15 88888.00 2016-09-04 13:57:35.875 248 12579.88 92.70 54379.15 88888.00 2016-09-04 13:57:36.000 248 12579.92 92.67 54379.15 88888.00 2016-09-04 13:57:36.125 248 12579.90 92.70 54379.18 88888.00 2016-09-04 13:57:36.250 248 12579.85 92.72 54379.22 88888.00 2016-09-04 13:57:36.375 248 12579.83 92.78 54379.22 88888.00 2016-09-04 13:57:36.500 248 12579.83 92.78 54379.25 88888.00 2016-09-04 13:57:36.625 248 12579.85 92.78 54379.22 88888.00 2016-09-04 13:57:36.750 248 12579.83 92.78 54379.20 88888.00 2016-09-04 13:57:36.875 248 12579.75 92.78 54379.25 88888.00 2016-09-04 13:57:37.000 248 12579.80 92.75 54379.25 88888.00 2016-09-04 13:57:37.125 248 12579.77 92.72 54379.22 88888.00 2016-09-04 13:57:37.250 248 12579.77 92.67 54379.28 88888.00 2016-09-04 13:57:37.375 248 12579.83 92.70 54379.30 88888.00 2016-09-04 13:57:37.500 248 12579.83 92.67 54379.30 88888.00 2016-09-04 13:57:37.625 248 12579.77 92.62 54379.25 88888.00 2016-09-04 13:57:37.750 248 12579.80 92.62 54379.30 88888.00 2016-09-04 13:57:37.875 248 12579.88 92.60 54379.28 88888.00 2016-09-04 13:57:38.000 248 12579.92 92.58 54379.28 88888.00 2016-09-04 13:57:38.125 248 12579.90 92.53 54379.28 88888.00 2016-09-04 13:57:38.250 248 12579.88 92.47 54379.35 88888.00 2016-09-04 13:57:38.375 248 12580.00 92.42 54379.35 88888.00 2016-09-04 13:57:38.500 248 12580.08 92.35 54379.38 88888.00 2016-09-04 13:57:38.625 248 12580.10 92.30 54379.35 88888.00 2016-09-04 13:57:38.750 248 12580.10 92.28 54379.35 88888.00 2016-09-04 13:57:38.875 248 12580.15 92.20 54379.38 88888.00 2016-09-04 13:57:39.000 248 12580.20 92.10 54379.38 88888.00 2016-09-04 13:57:39.125 248 12580.27 92.03 54379.43 88888.00 2016-09-04 13:57:39.250 248 12580.27 91.95 54379.43 88888.00 2016-09-04 13:57:39.375 248 12580.35 91.90 54379.40 88888.00 2016-09-04 13:57:39.500 248 12580.40 91.80 54379.43 88888.00 2016-09-04 13:57:39.625 248 12580.42 91.75 54379.43 88888.00 2016-09-04 13:57:39.750 248 12580.38 91.67 54379.43 88888.00 2016-09-04 13:57:39.875 248 12580.40 91.58 54379.43 88888.00 2016-09-04 13:57:40.000 248 12580.50 91.53 54379.40 88888.00 2016-09-04 13:57:40.125 248 12580.58 91.42 54379.43 88888.00 2016-09-04 13:57:40.250 248 12580.62 91.35 54379.45 88888.00 2016-09-04 13:57:40.375 248 12580.65 91.30 54379.45 88888.00 2016-09-04 13:57:40.500 248 12580.70 91.28 54379.47 88888.00 2016-09-04 13:57:40.625 248 12580.80 91.25 54379.47 88888.00 2016-09-04 13:57:40.750 248 12580.90 91.17 54379.50 88888.00 2016-09-04 13:57:40.875 248 12580.95 91.15 54379.53 88888.00 2016-09-04 13:57:41.000 248 12580.98 91.12 54379.53 88888.00 2016-09-04 13:57:41.125 248 12581.00 91.05 54379.53 88888.00 2016-09-04 13:57:41.250 248 12581.02 91.05 54379.53 88888.00 2016-09-04 13:57:41.375 248 12581.15 91.05 54379.53 88888.00 2016-09-04 13:57:41.500 248 12581.12 91.03 54379.55 88888.00 2016-09-04 13:57:41.625 248 12581.15 90.95 54379.55 88888.00 2016-09-04 13:57:41.750 248 12581.23 90.95 54379.55 88888.00 2016-09-04 13:57:41.875 248 12581.20 90.95 54379.57 88888.00 2016-09-04 13:57:42.000 248 12581.20 90.88 54379.57 88888.00 2016-09-04 13:57:42.125 248 12581.27 90.85 54379.55 88888.00 2016-09-04 13:57:42.250 248 12581.35 90.80 54379.57 88888.00 2016-09-04 13:57:42.375 248 12581.42 90.80 54379.60 88888.00 2016-09-04 13:57:42.500 248 12581.40 90.78 54379.60 88888.00 2016-09-04 13:57:42.625 248 12581.42 90.75 54379.60 88888.00 2016-09-04 13:57:42.750 248 12581.50 90.67 54379.60 88888.00 2016-09-04 13:57:42.875 248 12581.55 90.65 54379.60 88888.00 2016-09-04 13:57:43.000 248 12581.60 90.65 54379.57 88888.00 2016-09-04 13:57:43.125 248 12581.62 90.62 54379.57 88888.00 2016-09-04 13:57:43.250 248 12581.67 90.60 54379.57 88888.00 2016-09-04 13:57:43.375 248 12581.77 90.58 54379.57 88888.00 2016-09-04 13:57:43.500 248 12581.92 90.55 54379.57 88888.00 2016-09-04 13:57:43.625 248 12581.92 90.58 54379.57 88888.00 2016-09-04 13:57:43.750 248 12581.98 90.55 54379.57 88888.00 2016-09-04 13:57:43.875 248 12581.98 90.53 54379.55 88888.00 2016-09-04 13:57:44.000 248 12582.02 90.53 54379.55 88888.00 2016-09-04 13:57:44.125 248 12582.02 90.53 54379.55 88888.00 2016-09-04 13:57:44.250 248 12582.02 90.50 54379.60 88888.00 2016-09-04 13:57:44.375 248 12582.12 90.53 54379.55 88888.00 2016-09-04 13:57:44.500 248 12582.25 90.55 54379.57 88888.00 2016-09-04 13:57:44.625 248 12582.30 90.55 54379.55 88888.00 2016-09-04 13:57:44.750 248 12582.27 90.53 54379.53 88888.00 2016-09-04 13:57:44.875 248 12582.35 90.50 54379.53 88888.00 2016-09-04 13:57:45.000 248 12582.33 90.53 54379.53 88888.00 2016-09-04 13:57:45.125 248 12582.35 90.53 54379.53 88888.00 2016-09-04 13:57:45.250 248 12582.42 90.50 54379.47 88888.00 2016-09-04 13:57:45.375 248 12582.50 90.53 54379.47 88888.00 2016-09-04 13:57:45.500 248 12582.55 90.50 54379.47 88888.00 2016-09-04 13:57:45.625 248 12582.58 90.50 54379.50 88888.00 2016-09-04 13:57:45.750 248 12582.58 90.50 54379.50 88888.00 2016-09-04 13:57:45.875 248 12582.60 90.50 54379.50 88888.00 2016-09-04 13:57:46.000 248 12582.67 90.50 54379.47 88888.00 2016-09-04 13:57:46.125 248 12582.67 90.50 54379.50 88888.00 2016-09-04 13:57:46.250 248 12582.67 90.53 54379.47 88888.00 2016-09-04 13:57:46.375 248 12582.75 90.58 54379.47 88888.00 2016-09-04 13:57:46.500 248 12582.77 90.58 54379.47 88888.00 2016-09-04 13:57:46.625 248 12582.73 90.58 54379.45 88888.00 2016-09-04 13:57:46.750 248 12582.73 90.62 54379.45 88888.00 2016-09-04 13:57:46.875 248 12582.77 90.62 54379.45 88888.00 2016-09-04 13:57:47.000 248 12582.83 90.62 54379.45 88888.00 2016-09-04 13:57:47.125 248 12582.92 90.65 54379.40 88888.00 2016-09-04 13:57:47.250 248 12582.95 90.65 54379.40 88888.00 2016-09-04 13:57:47.375 248 12583.02 90.67 54379.43 88888.00 2016-09-04 13:57:47.500 248 12583.05 90.65 54379.40 88888.00 2016-09-04 13:57:47.625 248 12583.02 90.67 54379.40 88888.00 2016-09-04 13:57:47.750 248 12582.98 90.70 54379.38 88888.00 2016-09-04 13:57:47.875 248 12583.00 90.70 54379.35 88888.00 2016-09-04 13:57:48.000 248 12583.08 90.67 54379.35 88888.00 2016-09-04 13:57:48.125 248 12583.12 90.67 54379.38 88888.00 2016-09-04 13:57:48.250 248 12583.10 90.62 54379.40 88888.00 2016-09-04 13:57:48.375 248 12583.12 90.65 54379.38 88888.00 2016-09-04 13:57:48.500 248 12583.12 90.62 54379.35 88888.00 2016-09-04 13:57:48.625 248 12583.17 90.62 54379.35 88888.00 2016-09-04 13:57:48.750 248 12583.20 90.62 54379.35 88888.00 2016-09-04 13:57:48.875 248 12583.23 90.62 54379.35 88888.00 2016-09-04 13:57:49.000 248 12583.27 90.62 54379.32 88888.00 2016-09-04 13:57:49.125 248 12583.27 90.62 54379.35 88888.00 2016-09-04 13:57:49.250 248 12583.23 90.60 54379.35 88888.00 2016-09-04 13:57:49.375 248 12583.25 90.62 54379.32 88888.00 2016-09-04 13:57:49.500 248 12583.27 90.65 54379.32 88888.00 2016-09-04 13:57:49.625 248 12583.35 90.62 54379.30 88888.00 2016-09-04 13:57:49.750 248 12583.35 90.62 54379.30 88888.00 2016-09-04 13:57:49.875 248 12583.30 90.62 54379.30 88888.00 2016-09-04 13:57:50.000 248 12583.27 90.65 54379.30 88888.00 2016-09-04 13:57:50.125 248 12583.25 90.67 54379.30 88888.00 2016-09-04 13:57:50.250 248 12583.35 90.78 54379.32 88888.00 2016-09-04 13:57:50.375 248 12583.40 90.78 54379.32 88888.00 2016-09-04 13:57:50.500 248 12583.35 90.83 54379.32 88888.00 2016-09-04 13:57:50.625 248 12583.30 90.88 54379.30 88888.00 2016-09-04 13:57:50.750 248 12583.30 90.90 54379.32 88888.00 2016-09-04 13:57:50.875 248 12583.30 90.97 54379.30 88888.00 2016-09-04 13:57:51.000 248 12583.38 91.00 54379.30 88888.00 2016-09-04 13:57:51.125 248 12583.42 91.08 54379.32 88888.00 2016-09-04 13:57:51.250 248 12583.40 91.15 54379.35 88888.00 2016-09-04 13:57:51.375 248 12583.38 91.15 54379.30 88888.00 2016-09-04 13:57:51.500 248 12583.38 91.15 54379.30 88888.00 2016-09-04 13:57:51.625 248 12583.35 91.20 54379.28 88888.00 2016-09-04 13:57:51.750 248 12583.35 91.22 54379.30 88888.00 2016-09-04 13:57:51.875 248 12583.35 91.20 54379.32 88888.00 2016-09-04 13:57:52.000 248 12583.40 91.25 54379.32 88888.00 2016-09-04 13:57:52.125 248 12583.38 91.25 54379.32 88888.00 2016-09-04 13:57:52.250 248 12583.45 91.22 54379.32 88888.00 2016-09-04 13:57:52.375 248 12583.45 91.25 54379.32 88888.00 2016-09-04 13:57:52.500 248 12583.48 91.25 54379.32 88888.00 2016-09-04 13:57:52.625 248 12583.48 91.22 54379.32 88888.00 2016-09-04 13:57:52.750 248 12583.55 91.22 54379.32 88888.00 2016-09-04 13:57:52.875 248 12583.52 91.20 54379.35 88888.00 2016-09-04 13:57:53.000 248 12583.52 91.20 54379.35 88888.00 2016-09-04 13:57:53.125 248 12583.50 91.20 54379.35 88888.00 2016-09-04 13:57:53.250 248 12583.52 91.15 54379.35 88888.00 2016-09-04 13:57:53.375 248 12583.62 91.15 54379.35 88888.00 2016-09-04 13:57:53.500 248 12583.67 91.12 54379.35 88888.00 2016-09-04 13:57:53.625 248 12583.67 91.10 54379.35 88888.00 2016-09-04 13:57:53.750 248 12583.65 91.10 54379.38 88888.00 2016-09-04 13:57:53.875 248 12583.70 91.12 54379.38 88888.00 2016-09-04 13:57:54.000 248 12583.67 91.10 54379.35 88888.00 2016-09-04 13:57:54.125 248 12583.67 91.10 54379.38 88888.00 2016-09-04 13:57:54.250 248 12583.73 91.05 54379.35 88888.00 2016-09-04 13:57:54.375 248 12583.80 91.10 54379.38 88888.00 2016-09-04 13:57:54.500 248 12583.83 91.10 54379.38 88888.00 2016-09-04 13:57:54.625 248 12583.80 91.03 54379.38 88888.00 2016-09-04 13:57:54.750 248 12583.85 91.00 54379.38 88888.00 2016-09-04 13:57:54.875 248 12583.90 90.95 54379.40 88888.00 2016-09-04 13:57:55.000 248 12583.92 90.95 54379.40 88888.00 2016-09-04 13:57:55.125 248 12583.88 90.92 54379.43 88888.00 2016-09-04 13:57:55.250 248 12583.83 90.90 54379.43 88888.00 2016-09-04 13:57:55.375 248 12583.92 90.92 54379.43 88888.00 2016-09-04 13:57:55.500 248 12583.92 90.90 54379.43 88888.00 2016-09-04 13:57:55.625 248 12583.88 90.88 54379.43 88888.00 2016-09-04 13:57:55.750 248 12583.92 90.83 54379.43 88888.00 2016-09-04 13:57:55.875 248 12583.95 90.80 54379.43 88888.00 2016-09-04 13:57:56.000 248 12583.90 90.75 54379.43 88888.00 2016-09-04 13:57:56.125 248 12583.92 90.75 54379.45 88888.00 2016-09-04 13:57:56.250 248 12583.90 90.75 54379.45 88888.00 2016-09-04 13:57:56.375 248 12583.92 90.72 54379.47 88888.00 2016-09-04 13:57:56.500 248 12583.83 90.72 54379.47 88888.00 2016-09-04 13:57:56.625 248 12583.83 90.72 54379.47 88888.00 2016-09-04 13:57:56.750 248 12583.88 90.70 54379.50 88888.00 2016-09-04 13:57:56.875 248 12583.85 90.70 54379.50 88888.00 2016-09-04 13:57:57.000 248 12583.85 90.67 54379.53 88888.00 2016-09-04 13:57:57.125 248 12583.85 90.65 54379.53 88888.00 2016-09-04 13:57:57.250 248 12583.80 90.62 54379.53 88888.00 2016-09-04 13:57:57.375 248 12583.80 90.62 54379.55 88888.00 2016-09-04 13:57:57.500 248 12583.77 90.65 54379.55 88888.00 2016-09-04 13:57:57.625 248 12583.67 90.65 54379.53 88888.00 2016-09-04 13:57:57.750 248 12583.67 90.65 54379.55 88888.00 2016-09-04 13:57:57.875 248 12583.60 90.67 54379.57 88888.00 2016-09-04 13:57:58.000 248 12583.58 90.70 54379.57 88888.00 2016-09-04 13:57:58.125 248 12583.58 90.72 54379.60 88888.00 2016-09-04 13:57:58.250 248 12583.52 90.70 54379.62 88888.00 2016-09-04 13:57:58.375 248 12583.45 90.72 54379.62 88888.00 2016-09-04 13:57:58.500 248 12583.40 90.75 54379.65 88888.00 2016-09-04 13:57:58.625 248 12583.40 90.75 54379.68 88888.00 2016-09-04 13:57:58.750 248 12583.30 90.75 54379.68 88888.00 2016-09-04 13:57:58.875 248 12583.27 90.78 54379.72 88888.00 2016-09-04 13:57:59.000 248 12583.23 90.78 54379.70 88888.00 2016-09-04 13:57:59.125 248 12583.20 90.78 54379.72 88888.00 2016-09-04 13:57:59.250 248 12583.20 90.78 54379.75 88888.00 2016-09-04 13:57:59.375 248 12583.23 90.75 54379.80 88888.00 2016-09-04 13:57:59.500 248 12583.20 90.75 54379.80 88888.00 2016-09-04 13:57:59.625 248 12583.17 90.75 54379.80 88888.00 2016-09-04 13:57:59.750 248 12583.15 90.72 54379.80 88888.00 2016-09-04 13:57:59.875 248 12583.10 90.72 54379.82 88888.00 2016-09-04 13:58:00.000 248 12583.10 90.72 54379.82 88888.00 2016-09-04 13:58:00.125 248 12583.08 90.72 54379.82 88888.00 2016-09-04 13:58:00.250 248 12583.00 90.72 54379.90 88888.00 2016-09-04 13:58:00.375 248 12583.10 90.72 54379.90 88888.00 2016-09-04 13:58:00.500 248 12583.15 90.70 54379.90 88888.00 2016-09-04 13:58:00.625 248 12583.15 90.72 54379.93 88888.00 2016-09-04 13:58:00.750 248 12583.20 90.72 54379.90 88888.00 2016-09-04 13:58:00.875 248 12583.23 90.72 54379.90 88888.00 2016-09-04 13:58:01.000 248 12583.23 90.70 54379.88 88888.00 2016-09-04 13:58:01.125 248 12583.23 90.67 54379.88 88888.00 2016-09-04 13:58:01.250 248 12583.23 90.67 54379.90 88888.00 2016-09-04 13:58:01.375 248 12583.25 90.67 54379.90 88888.00 2016-09-04 13:58:01.500 248 12583.30 90.70 54379.90 88888.00 2016-09-04 13:58:01.625 248 12583.33 90.65 54379.93 88888.00 2016-09-04 13:58:01.750 248 12583.35 90.62 54379.93 88888.00 2016-09-04 13:58:01.875 248 12583.40 90.60 54379.93 88888.00 2016-09-04 13:58:02.000 248 12583.40 90.62 54379.93 88888.00 2016-09-04 13:58:02.125 248 12583.40 90.62 54379.95 88888.00 2016-09-04 13:58:02.250 248 12583.40 90.58 54379.97 88888.00 2016-09-04 13:58:02.375 248 12583.48 90.58 54379.95 88888.00 2016-09-04 13:58:02.500 248 12583.48 90.60 54380.00 88888.00 2016-09-04 13:58:02.625 248 12583.45 90.55 54379.97 88888.00 2016-09-04 13:58:02.750 248 12583.48 90.53 54379.97 88888.00 2016-09-04 13:58:02.875 248 12583.58 90.55 54380.00 88888.00 2016-09-04 13:58:03.000 248 12583.62 90.55 54380.00 88888.00 2016-09-04 13:58:03.125 248 12583.60 90.53 54379.97 88888.00 2016-09-04 13:58:03.250 248 12583.60 90.50 54379.97 88888.00 2016-09-04 13:58:03.375 248 12583.62 90.50 54379.97 88888.00 2016-09-04 13:58:03.500 248 12583.65 90.47 54380.00 88888.00 2016-09-04 13:58:03.625 248 12583.75 90.47 54379.97 88888.00 2016-09-04 13:58:03.750 248 12583.73 90.47 54379.97 88888.00 2016-09-04 13:58:03.875 248 12583.83 90.45 54379.97 88888.00 2016-09-04 13:58:04.000 248 12583.95 90.42 54379.97 88888.00 2016-09-04 13:58:04.125 248 12583.98 90.45 54380.00 88888.00 2016-09-04 13:58:04.250 248 12583.90 90.40 54379.97 88888.00 2016-09-04 13:58:04.375 248 12583.98 90.40 54379.97 88888.00 2016-09-04 13:58:04.500 248 12584.05 90.40 54379.95 88888.00 2016-09-04 13:58:04.625 248 12584.08 90.38 54379.95 88888.00 2016-09-04 13:58:04.750 248 12584.08 90.35 54379.95 88888.00 2016-09-04 13:58:04.875 248 12584.12 90.33 54379.97 88888.00 2016-09-04 13:58:05.000 248 12584.15 90.30 54379.97 88888.00 2016-09-04 13:58:05.125 248 12584.12 90.28 54379.97 88888.00 2016-09-04 13:58:05.250 248 12584.15 90.25 54379.97 88888.00 2016-09-04 13:58:05.375 248 12584.15 90.20 54379.95 88888.00 2016-09-04 13:58:05.500 248 12584.15 90.17 54379.97 88888.00 2016-09-04 13:58:05.625 248 12584.17 90.10 54379.97 88888.00 2016-09-04 13:58:05.750 248 12584.23 90.08 54379.97 88888.00 2016-09-04 13:58:05.875 248 12584.25 90.03 54379.97 88888.00 2016-09-04 13:58:06.000 248 12584.30 89.97 54379.97 88888.00 2016-09-04 13:58:06.125 248 12584.27 89.92 54380.00 88888.00 2016-09-04 13:58:06.250 248 12584.23 89.88 54380.00 88888.00 2016-09-04 13:58:06.375 248 12584.23 89.85 54380.03 88888.00 2016-09-04 13:58:06.500 248 12584.30 89.83 54380.03 88888.00 2016-09-04 13:58:06.625 248 12584.40 89.80 54380.03 88888.00 2016-09-04 13:58:06.750 248 12584.38 89.75 54380.03 88888.00 2016-09-04 13:58:06.875 248 12584.33 89.70 54380.00 88888.00 2016-09-04 13:58:07.000 248 12584.33 89.67 54380.00 88888.00 2016-09-04 13:58:07.125 248 12584.33 89.65 54379.97 88888.00 2016-09-04 13:58:07.250 248 12584.35 89.62 54379.95 88888.00 2016-09-04 13:58:07.375 248 12584.42 89.62 54379.95 88888.00 2016-09-04 13:58:07.500 248 12584.42 89.60 54379.97 88888.00 2016-09-04 13:58:07.625 248 12584.45 89.60 54379.97 88888.00 2016-09-04 13:58:07.750 248 12584.48 89.60 54379.95 88888.00 2016-09-04 13:58:07.875 248 12584.50 89.60 54379.95 88888.00 2016-09-04 13:58:08.000 248 12584.55 89.60 54379.95 88888.00 2016-09-04 13:58:08.125 248 12584.58 89.62 54379.97 88888.00 2016-09-04 13:58:08.250 248 12584.58 89.65 54379.95 88888.00 2016-09-04 13:58:08.375 248 12584.60 89.70 54379.95 88888.00 2016-09-04 13:58:08.500 248 12584.55 89.70 54379.97 88888.00 2016-09-04 13:58:08.625 248 12584.52 89.75 54379.97 88888.00 2016-09-04 13:58:08.750 248 12584.50 89.78 54379.97 88888.00 2016-09-04 13:58:08.875 248 12584.55 89.83 54379.97 88888.00 2016-09-04 13:58:09.000 248 12584.60 89.85 54379.95 88888.00 2016-09-04 13:58:09.125 248 12584.62 89.88 54379.97 88888.00 2016-09-04 13:58:09.250 248 12584.55 89.88 54380.00 88888.00 2016-09-04 13:58:09.375 248 12584.55 89.88 54379.97 88888.00 2016-09-04 13:58:09.500 248 12584.55 89.88 54379.97 88888.00 2016-09-04 13:58:09.625 248 12584.60 89.92 54379.95 88888.00 2016-09-04 13:58:09.750 248 12584.60 89.95 54379.95 88888.00 2016-09-04 13:58:09.875 248 12584.55 89.97 54379.93 88888.00 2016-09-04 13:58:10.000 248 12584.58 90.05 54379.93 88888.00 2016-09-04 13:58:10.125 248 12584.58 90.05 54379.93 88888.00 2016-09-04 13:58:10.250 248 12584.55 90.08 54379.90 88888.00 2016-09-04 13:58:10.375 248 12584.65 90.12 54379.88 88888.00 2016-09-04 13:58:10.500 248 12584.70 90.17 54379.88 88888.00 2016-09-04 13:58:10.625 248 12584.67 90.20 54379.88 88888.00 2016-09-04 13:58:10.750 248 12584.65 90.22 54379.85 88888.00 2016-09-04 13:58:10.875 248 12584.70 90.30 54379.85 88888.00 2016-09-04 13:58:11.000 248 12584.70 90.33 54379.82 88888.00 2016-09-04 13:58:11.125 248 12584.65 90.35 54379.82 88888.00 2016-09-04 13:58:11.250 248 12584.65 90.35 54379.85 88888.00 2016-09-04 13:58:11.375 248 12584.67 90.40 54379.85 88888.00 2016-09-04 13:58:11.500 248 12584.67 90.42 54379.85 88888.00 2016-09-04 13:58:11.625 248 12584.70 90.47 54379.82 88888.00 2016-09-04 13:58:11.750 248 12584.77 90.50 54379.80 88888.00 2016-09-04 13:58:11.875 248 12584.80 90.50 54379.80 88888.00 2016-09-04 13:58:12.000 248 12584.80 90.55 54379.78 88888.00 2016-09-04 13:58:12.125 248 12584.80 90.58 54379.78 88888.00 2016-09-04 13:58:12.250 248 12584.70 90.62 54379.78 88888.00 2016-09-04 13:58:12.375 248 12584.75 90.70 54379.80 88888.00 2016-09-04 13:58:12.500 248 12584.77 90.78 54379.80 88888.00 2016-09-04 13:58:12.625 248 12584.77 90.80 54379.78 88888.00 2016-09-04 13:58:12.750 248 12584.75 90.85 54379.78 88888.00 2016-09-04 13:58:12.875 248 12584.77 90.90 54379.78 88888.00 2016-09-04 13:58:13.000 248 12584.77 90.97 54379.75 88888.00 2016-09-04 13:58:13.125 248 12584.70 91.03 54379.78 88888.00 2016-09-04 13:58:13.250 248 12584.65 91.12 54379.78 88888.00 2016-09-04 13:58:13.375 248 12584.70 91.20 54379.75 88888.00 2016-09-04 13:58:13.500 248 12584.77 91.25 54379.72 88888.00 2016-09-04 13:58:13.625 248 12584.80 91.33 54379.72 88888.00 2016-09-04 13:58:13.750 248 12584.77 91.40 54379.70 88888.00 2016-09-04 13:58:13.875 248 12584.75 91.53 54379.72 88888.00 2016-09-04 13:58:14.000 248 12584.75 91.55 54379.70 88888.00 2016-09-04 13:58:14.125 248 12584.75 91.67 54379.72 88888.00 2016-09-04 13:58:14.250 248 12584.77 91.83 54379.70 88888.00 2016-09-04 13:58:14.375 248 12584.83 91.92 54379.68 88888.00 2016-09-04 13:58:14.500 248 12584.83 92.03 54379.68 88888.00 2016-09-04 13:58:14.625 248 12584.80 92.10 54379.68 88888.00 2016-09-04 13:58:14.750 248 12584.73 92.20 54379.68 88888.00 2016-09-04 13:58:14.875 248 12584.73 92.33 54379.68 88888.00 2016-09-04 13:58:15.000 248 12584.77 92.40 54379.65 88888.00 2016-09-04 13:58:15.125 248 12584.73 92.47 54379.62 88888.00 2016-09-04 13:58:15.250 248 12584.60 92.58 54379.60 88888.00 2016-09-04 13:58:15.375 248 12584.55 92.67 54379.62 88888.00 2016-09-04 13:58:15.500 248 12584.52 92.78 54379.62 88888.00 2016-09-04 13:58:15.625 248 12584.55 92.85 54379.62 88888.00 2016-09-04 13:58:15.750 248 12584.55 92.92 54379.62 88888.00 2016-09-04 13:58:15.875 248 12584.55 93.00 54379.60 88888.00 2016-09-04 13:58:16.000 248 12584.52 93.05 54379.60 88888.00 2016-09-04 13:58:16.125 248 12584.50 93.10 54379.62 88888.00 2016-09-04 13:58:16.250 248 12584.42 93.15 54379.65 88888.00 2016-09-04 13:58:16.375 248 12584.38 93.20 54379.62 88888.00 2016-09-04 13:58:16.500 248 12584.27 93.28 54379.62 88888.00 2016-09-04 13:58:16.625 248 12584.23 93.28 54379.62 88888.00 2016-09-04 13:58:16.750 248 12584.20 93.33 54379.60 88888.00 2016-09-04 13:58:16.875 248 12584.17 93.35 54379.65 88888.00 2016-09-04 13:58:17.000 248 12584.12 93.40 54379.62 88888.00 2016-09-04 13:58:17.125 248 12584.02 93.40 54379.62 88888.00 2016-09-04 13:58:17.250 248 12583.98 93.42 54379.65 88888.00 2016-09-04 13:58:17.375 248 12583.98 93.45 54379.68 88888.00 2016-09-04 13:58:17.500 248 12583.92 93.45 54379.65 88888.00 2016-09-04 13:58:17.625 248 12583.80 93.45 54379.68 88888.00 2016-09-04 13:58:17.750 248 12583.80 93.45 54379.68 88888.00 2016-09-04 13:58:17.875 248 12583.80 93.42 54379.70 88888.00 2016-09-04 13:58:18.000 248 12583.85 93.42 54379.70 88888.00 2016-09-04 13:58:18.125 248 12583.85 93.35 54379.70 88888.00 2016-09-04 13:58:18.250 248 12583.75 93.35 54379.72 88888.00 2016-09-04 13:58:18.375 248 12583.70 93.35 54379.72 88888.00 2016-09-04 13:58:18.500 248 12583.67 93.33 54379.72 88888.00 2016-09-04 13:58:18.625 248 12583.70 93.22 54379.70 88888.00 2016-09-04 13:58:18.750 248 12583.73 93.22 54379.70 88888.00 2016-09-04 13:58:18.875 248 12583.65 93.20 54379.72 88888.00 2016-09-04 13:58:19.000 248 12583.60 93.17 54379.78 88888.00 2016-09-04 13:58:19.125 248 12583.55 93.15 54379.78 88888.00 2016-09-04 13:58:19.250 248 12583.45 93.10 54379.75 88888.00 2016-09-04 13:58:19.375 248 12583.48 93.05 54379.75 88888.00 2016-09-04 13:58:19.500 248 12583.48 93.05 54379.78 88888.00 2016-09-04 13:58:19.625 248 12583.45 93.03 54379.80 88888.00 2016-09-04 13:58:19.750 248 12583.38 93.00 54379.82 88888.00 2016-09-04 13:58:19.875 248 12583.33 92.95 54379.80 88888.00 2016-09-04 13:58:20.000 248 12583.38 92.95 54379.80 88888.00 2016-09-04 13:58:20.125 248 12583.38 92.90 54379.82 88888.00 2016-09-04 13:58:20.250 248 12583.38 92.88 54379.90 88888.00 2016-09-04 13:58:20.375 248 12583.30 92.85 54379.88 88888.00 2016-09-04 13:58:20.500 248 12583.30 92.80 54379.90 88888.00 2016-09-04 13:58:20.625 248 12583.25 92.78 54379.93 88888.00 2016-09-04 13:58:20.750 248 12583.20 92.75 54379.95 88888.00 2016-09-04 13:58:20.875 248 12583.17 92.70 54379.93 88888.00 2016-09-04 13:58:21.000 248 12583.17 92.60 54379.95 88888.00 2016-09-04 13:58:21.125 248 12583.15 92.55 54380.00 88888.00 2016-09-04 13:58:21.250 248 12583.08 92.47 54380.00 88888.00 2016-09-04 13:58:21.375 248 12583.08 92.42 54380.00 88888.00 2016-09-04 13:58:21.500 248 12583.05 92.38 54380.03 88888.00 2016-09-04 13:58:21.625 248 12583.02 92.35 54380.00 88888.00 2016-09-04 13:58:21.750 248 12583.02 92.28 54380.03 88888.00 2016-09-04 13:58:21.875 248 12583.02 92.25 54380.05 88888.00 2016-09-04 13:58:22.000 248 12583.05 92.28 54380.03 88888.00 2016-09-04 13:58:22.125 248 12582.98 92.22 54380.07 88888.00 2016-09-04 13:58:22.250 248 12582.92 92.10 54380.07 88888.00 2016-09-04 13:58:22.375 248 12582.88 92.12 54380.07 88888.00 2016-09-04 13:58:22.500 248 12582.83 92.08 54380.07 88888.00 2016-09-04 13:58:22.625 248 12582.88 92.05 54380.07 88888.00 2016-09-04 13:58:22.750 248 12582.88 92.03 54380.10 88888.00 2016-09-04 13:58:22.875 248 12582.85 91.97 54380.18 88888.00 2016-09-04 13:58:23.000 248 12582.80 91.92 54380.15 88888.00 2016-09-04 13:58:23.125 248 12582.85 91.90 54380.18 88888.00 2016-09-04 13:58:23.250 248 12582.85 91.80 54380.15 88888.00 2016-09-04 13:58:23.375 248 12582.85 91.78 54380.15 88888.00 2016-09-04 13:58:23.500 248 12582.90 91.72 54380.15 88888.00 2016-09-04 13:58:23.625 248 12582.95 91.67 54380.15 88888.00 2016-09-04 13:58:23.750 248 12582.92 91.60 54380.18 88888.00 2016-09-04 13:58:23.875 248 12582.95 91.53 54380.18 88888.00 2016-09-04 13:58:24.000 248 12582.95 91.45 54380.18 88888.00 2016-09-04 13:58:24.125 248 12583.02 91.38 54380.20 88888.00 2016-09-04 13:58:24.250 248 12582.98 91.25 54380.20 88888.00 2016-09-04 13:58:24.375 248 12583.00 91.22 54380.18 88888.00 2016-09-04 13:58:24.500 248 12583.00 91.20 54380.18 88888.00 2016-09-04 13:58:24.625 248 12583.05 91.17 54380.15 88888.00 2016-09-04 13:58:24.750 248 12583.15 91.12 54380.15 88888.00 2016-09-04 13:58:24.875 248 12583.17 91.05 54380.15 88888.00 2016-09-04 13:58:25.000 248 12583.20 91.00 54380.12 88888.00 2016-09-04 13:58:25.125 248 12583.20 90.95 54380.12 88888.00 2016-09-04 13:58:25.250 248 12583.23 90.92 54380.15 88888.00 2016-09-04 13:58:25.375 248 12583.25 90.92 54380.12 88888.00 2016-09-04 13:58:25.500 248 12583.27 90.90 54380.10 88888.00 2016-09-04 13:58:25.625 248 12583.30 90.88 54380.10 88888.00 2016-09-04 13:58:25.750 248 12583.40 90.88 54380.10 88888.00 2016-09-04 13:58:25.875 248 12583.48 90.88 54380.10 88888.00 2016-09-04 13:58:26.000 248 12583.50 90.88 54380.10 88888.00 2016-09-04 13:58:26.125 248 12583.55 90.88 54380.10 88888.00 2016-09-04 13:58:26.250 248 12583.60 90.83 54380.07 88888.00 2016-09-04 13:58:26.375 248 12583.60 90.83 54380.07 88888.00 2016-09-04 13:58:26.500 248 12583.62 90.88 54380.10 88888.00 2016-09-04 13:58:26.625 248 12583.67 90.88 54380.07 88888.00 2016-09-04 13:58:26.750 248 12583.70 90.88 54380.05 88888.00 2016-09-04 13:58:26.875 248 12583.75 90.88 54380.05 88888.00 2016-09-04 13:58:27.000 248 12583.75 90.85 54380.05 88888.00 2016-09-04 13:58:27.125 248 12583.80 90.85 54380.05 88888.00 2016-09-04 13:58:27.250 248 12583.85 90.85 54380.07 88888.00 2016-09-04 13:58:27.375 248 12583.98 90.83 54380.05 88888.00 2016-09-04 13:58:27.500 248 12583.95 90.85 54380.05 88888.00 2016-09-04 13:58:27.625 248 12583.95 90.88 54380.03 88888.00 2016-09-04 13:58:27.750 248 12583.90 90.88 54380.00 88888.00 2016-09-04 13:58:27.875 248 12583.90 90.85 54380.03 88888.00 2016-09-04 13:58:28.000 248 12583.98 90.90 54380.03 88888.00 2016-09-04 13:58:28.125 248 12584.02 90.90 54380.00 88888.00 2016-09-04 13:58:28.250 248 12583.95 90.85 54380.00 88888.00 2016-09-04 13:58:28.375 248 12583.98 90.88 54380.03 88888.00 2016-09-04 13:58:28.500 248 12584.00 90.90 54380.03 88888.00 2016-09-04 13:58:28.625 248 12584.08 90.92 54380.03 88888.00 2016-09-04 13:58:28.750 248 12584.15 90.95 54380.00 88888.00 2016-09-04 13:58:28.875 248 12584.20 90.95 54380.03 88888.00 2016-09-04 13:58:29.000 248 12584.23 90.92 54380.03 88888.00 2016-09-04 13:58:29.125 248 12584.20 90.90 54380.00 88888.00 2016-09-04 13:58:29.250 248 12584.17 90.92 54380.00 88888.00 2016-09-04 13:58:29.375 248 12584.23 90.97 54380.03 88888.00 2016-09-04 13:58:29.500 248 12584.25 90.95 54380.03 88888.00 2016-09-04 13:58:29.625 248 12584.25 90.97 54380.03 88888.00 2016-09-04 13:58:29.750 248 12584.27 90.97 54380.05 88888.00 2016-09-04 13:58:29.875 248 12584.30 91.00 54380.05 88888.00 2016-09-04 13:58:30.000 248 12584.33 90.97 54380.05 88888.00 2016-09-04 13:58:30.125 248 12584.30 91.00 54380.05 88888.00 2016-09-04 13:58:30.250 248 12584.30 90.97 54380.03 88888.00 2016-09-04 13:58:30.375 248 12584.38 90.97 54380.00 88888.00 2016-09-04 13:58:30.500 248 12584.42 91.00 54380.03 88888.00 2016-09-04 13:58:30.625 248 12584.45 90.97 54380.03 88888.00 2016-09-04 13:58:30.750 248 12584.48 90.95 54380.03 88888.00 2016-09-04 13:58:30.875 248 12584.50 90.97 54380.03 88888.00 2016-09-04 13:58:31.000 248 12584.55 90.95 54380.00 88888.00 2016-09-04 13:58:31.125 248 12584.58 90.92 54380.00 88888.00 2016-09-04 13:58:31.250 248 12584.60 90.90 54380.03 88888.00 2016-09-04 13:58:31.375 248 12584.62 90.90 54380.03 88888.00 2016-09-04 13:58:31.500 248 12584.58 90.90 54380.05 88888.00 2016-09-04 13:58:31.625 248 12584.58 90.88 54380.07 88888.00 2016-09-04 13:58:31.750 248 12584.60 90.85 54380.05 88888.00 2016-09-04 13:58:31.875 248 12584.62 90.80 54380.05 88888.00 2016-09-04 13:58:32.000 248 12584.65 90.78 54380.05 88888.00 2016-09-04 13:58:32.125 248 12584.62 90.75 54380.07 88888.00 2016-09-04 13:58:32.250 248 12584.55 90.75 54380.10 88888.00 2016-09-04 13:58:32.375 248 12584.65 90.72 54380.07 88888.00 2016-09-04 13:58:32.500 248 12584.67 90.72 54380.10 88888.00 2016-09-04 13:58:32.625 248 12584.70 90.70 54380.10 88888.00 2016-09-04 13:58:32.750 248 12584.70 90.70 54380.07 88888.00 2016-09-04 13:58:32.875 248 12584.73 90.67 54380.07 88888.00 2016-09-04 13:58:33.000 248 12584.70 90.67 54380.07 88888.00 2016-09-04 13:58:33.125 248 12584.62 90.65 54380.07 88888.00 2016-09-04 13:58:33.250 248 12584.60 90.62 54380.05 88888.00 2016-09-04 13:58:33.375 248 12584.67 90.67 54380.07 88888.00 2016-09-04 13:58:33.500 248 12584.73 90.65 54380.07 88888.00 2016-09-04 13:58:33.625 248 12584.67 90.65 54380.05 88888.00 2016-09-04 13:58:33.750 248 12584.70 90.65 54380.07 88888.00 2016-09-04 13:58:33.875 248 12584.73 90.67 54380.07 88888.00 2016-09-04 13:58:34.000 248 12584.75 90.65 54380.05 88888.00 2016-09-04 13:58:34.125 248 12584.73 90.65 54380.05 88888.00 2016-09-04 13:58:34.250 248 12584.70 90.67 54380.03 88888.00 2016-09-04 13:58:34.375 248 12584.77 90.70 54380.03 88888.00 2016-09-04 13:58:34.500 248 12584.83 90.70 54380.05 88888.00 2016-09-04 13:58:34.625 248 12584.83 90.75 54380.03 88888.00 2016-09-04 13:58:34.750 248 12584.85 90.75 54380.00 88888.00 2016-09-04 13:58:34.875 248 12584.90 90.72 54380.00 88888.00 2016-09-04 13:58:35.000 248 12584.90 90.75 54380.00 88888.00 2016-09-04 13:58:35.125 248 12584.90 90.78 54380.00 88888.00 2016-09-04 13:58:35.250 248 12584.92 90.80 54380.03 88888.00 2016-09-04 13:58:35.375 248 12584.98 90.85 54380.00 88888.00 2016-09-04 13:58:35.500 248 12585.05 90.85 54380.00 88888.00 2016-09-04 13:58:35.625 248 12585.02 90.85 54379.97 88888.00 2016-09-04 13:58:35.750 248 12584.98 90.85 54380.00 88888.00 2016-09-04 13:58:35.875 248 12585.08 90.88 54379.97 88888.00 2016-09-04 13:58:36.000 248 12585.15 90.95 54379.95 88888.00 2016-09-04 13:58:36.125 248 12585.12 91.00 54379.95 88888.00 2016-09-04 13:58:36.250 248 12585.02 91.05 54379.97 88888.00 2016-09-04 13:58:36.375 248 12585.05 91.10 54379.97 88888.00 2016-09-04 13:58:36.500 248 12585.17 91.15 54379.97 88888.00 2016-09-04 13:58:36.625 248 12585.20 91.20 54379.95 88888.00 2016-09-04 13:58:36.750 248 12585.20 91.17 54379.95 88888.00 2016-09-04 13:58:36.875 248 12585.20 91.22 54379.95 88888.00 2016-09-04 13:58:37.000 248 12585.17 91.25 54379.90 88888.00 2016-09-04 13:58:37.125 248 12585.23 91.30 54379.93 88888.00 2016-09-04 13:58:37.250 248 12585.27 91.35 54379.93 88888.00 2016-09-04 13:58:37.375 248 12585.25 91.40 54379.90 88888.00 2016-09-04 13:58:37.500 248 12585.15 91.45 54379.90 88888.00 2016-09-04 13:58:37.625 248 12585.17 91.47 54379.90 88888.00 2016-09-04 13:58:37.750 248 12585.23 91.47 54379.90 88888.00 2016-09-04 13:58:37.875 248 12585.23 91.53 54379.85 88888.00 2016-09-04 13:58:38.000 248 12585.20 91.53 54379.85 88888.00 2016-09-04 13:58:38.125 248 12585.15 91.55 54379.85 88888.00 2016-09-04 13:58:38.250 248 12585.10 91.55 54379.88 88888.00 2016-09-04 13:58:38.375 248 12585.10 91.55 54379.82 88888.00 2016-09-04 13:58:38.500 248 12585.08 91.58 54379.82 88888.00 2016-09-04 13:58:38.625 248 12585.05 91.58 54379.85 88888.00 2016-09-04 13:58:38.750 248 12585.05 91.55 54379.82 88888.00 2016-09-04 13:58:38.875 248 12585.10 91.55 54379.80 88888.00 2016-09-04 13:58:39.000 248 12585.08 91.55 54379.82 88888.00 2016-09-04 13:58:39.125 248 12585.05 91.55 54379.88 88888.00 2016-09-04 13:58:39.250 248 12584.95 91.50 54379.88 88888.00 2016-09-04 13:58:39.375 248 12584.98 91.50 54379.88 88888.00 2016-09-04 13:58:39.500 248 12584.95 91.45 54379.90 88888.00 2016-09-04 13:58:39.625 248 12584.88 91.42 54379.90 88888.00 2016-09-04 13:58:39.750 248 12584.88 91.38 54379.90 88888.00 2016-09-04 13:58:39.875 248 12584.90 91.35 54379.88 88888.00 2016-09-04 13:58:40.000 248 12584.83 91.33 54379.85 88888.00 2016-09-04 13:58:40.125 248 12584.73 91.28 54379.88 88888.00 2016-09-04 13:58:40.250 248 12584.73 91.20 54379.88 88888.00 2016-09-04 13:58:40.375 248 12584.75 91.17 54379.88 88888.00 2016-09-04 13:58:40.500 248 12584.75 91.15 54379.90 88888.00 2016-09-04 13:58:40.625 248 12584.77 91.10 54379.90 88888.00 2016-09-04 13:58:40.750 248 12584.73 91.05 54379.90 88888.00 2016-09-04 13:58:40.875 248 12584.62 90.95 54379.90 88888.00 2016-09-04 13:58:41.000 248 12584.62 90.90 54379.93 88888.00 2016-09-04 13:58:41.125 248 12584.65 90.80 54379.95 88888.00 2016-09-04 13:58:41.250 248 12584.62 90.78 54379.95 88888.00 2016-09-04 13:58:41.375 248 12584.65 90.78 54379.97 88888.00 2016-09-04 13:58:41.500 248 12584.60 90.75 54379.95 88888.00 2016-09-04 13:58:41.625 248 12584.58 90.70 54379.95 88888.00 2016-09-04 13:58:41.750 248 12584.58 90.62 54379.97 88888.00 2016-09-04 13:58:41.875 248 12584.62 90.60 54380.00 88888.00 2016-09-04 13:58:42.000 248 12584.70 90.55 54379.95 88888.00 2016-09-04 13:58:42.125 248 12584.65 90.47 54379.97 88888.00 2016-09-04 13:58:42.250 248 12584.60 90.42 54379.95 88888.00 2016-09-04 13:58:42.375 248 12584.62 90.40 54379.95 88888.00 2016-09-04 13:58:42.500 248 12584.65 90.38 54379.95 88888.00 2016-09-04 13:58:42.625 248 12584.65 90.35 54379.95 88888.00 2016-09-04 13:58:42.750 248 12584.67 90.30 54379.95 88888.00 2016-09-04 13:58:42.875 248 12584.67 90.25 54379.97 88888.00 2016-09-04 13:58:43.000 248 12584.65 90.20 54379.95 88888.00 2016-09-04 13:58:43.125 248 12584.58 90.15 54379.97 88888.00 2016-09-04 13:58:43.250 248 12584.52 90.08 54380.00 88888.00 2016-09-04 13:58:43.375 248 12584.50 90.10 54380.00 88888.00 2016-09-04 13:58:43.500 248 12584.50 90.03 54379.97 88888.00 2016-09-04 13:58:43.625 248 12584.52 89.97 54379.97 88888.00 2016-09-04 13:58:43.750 248 12584.58 89.95 54379.97 88888.00 2016-09-04 13:58:43.875 248 12584.60 89.95 54380.00 88888.00 2016-09-04 13:58:44.000 248 12584.60 89.92 54380.00 88888.00 2016-09-04 13:58:44.125 248 12584.52 89.88 54380.00 88888.00 2016-09-04 13:58:44.250 248 12584.52 89.83 54380.00 88888.00 2016-09-04 13:58:44.375 248 12584.55 89.83 54380.00 88888.00 2016-09-04 13:58:44.500 248 12584.60 89.83 54380.00 88888.00 2016-09-04 13:58:44.625 248 12584.60 89.78 54379.97 88888.00 2016-09-04 13:58:44.750 248 12584.58 89.75 54380.00 88888.00 2016-09-04 13:58:44.875 248 12584.60 89.75 54380.00 88888.00 2016-09-04 13:58:45.000 248 12584.60 89.70 54380.00 88888.00 2016-09-04 13:58:45.125 248 12584.55 89.70 54380.00 88888.00 2016-09-04 13:58:45.250 248 12584.50 89.62 54379.97 88888.00 2016-09-04 13:58:45.375 248 12584.50 89.62 54379.95 88888.00 2016-09-04 13:58:45.500 248 12584.48 89.60 54379.97 88888.00 2016-09-04 13:58:45.625 248 12584.42 89.60 54380.00 88888.00 2016-09-04 13:58:45.750 248 12584.45 89.60 54379.97 88888.00 2016-09-04 13:58:45.875 248 12584.52 89.58 54380.00 88888.00 2016-09-04 13:58:46.000 248 12584.58 89.55 54380.00 88888.00 2016-09-04 13:58:46.125 248 12584.60 89.55 54380.00 88888.00 2016-09-04 13:58:46.250 248 12584.55 89.55 54379.97 88888.00 2016-09-04 13:58:46.375 248 12584.55 89.58 54379.97 88888.00 2016-09-04 13:58:46.500 248 12584.52 89.55 54379.97 88888.00 2016-09-04 13:58:46.625 248 12584.48 89.55 54379.97 88888.00 2016-09-04 13:58:46.750 248 12584.55 89.55 54379.97 88888.00 2016-09-04 13:58:46.875 248 12584.60 89.53 54380.00 88888.00 2016-09-04 13:58:47.000 248 12584.60 89.50 54379.97 88888.00 2016-09-04 13:58:47.125 248 12584.65 89.47 54379.95 88888.00 2016-09-04 13:58:47.250 248 12584.65 89.45 54379.95 88888.00 2016-09-04 13:58:47.375 248 12584.70 89.42 54379.93 88888.00 2016-09-04 13:58:47.500 248 12584.67 89.40 54379.93 88888.00 2016-09-04 13:58:47.625 248 12584.65 89.40 54379.95 88888.00 2016-09-04 13:58:47.750 248 12584.70 89.40 54379.93 88888.00 2016-09-04 13:58:47.875 248 12584.73 89.40 54379.93 88888.00 2016-09-04 13:58:48.000 248 12584.75 89.42 54379.93 88888.00 2016-09-04 13:58:48.125 248 12584.77 89.45 54379.95 88888.00 2016-09-04 13:58:48.250 248 12584.80 89.47 54379.95 88888.00 2016-09-04 13:58:48.375 248 12584.85 89.50 54379.93 88888.00 2016-09-04 13:58:48.500 248 12584.85 89.50 54379.93 88888.00 2016-09-04 13:58:48.625 248 12584.85 89.55 54379.93 88888.00 2016-09-04 13:58:48.750 248 12584.83 89.58 54379.93 88888.00 2016-09-04 13:58:48.875 248 12584.85 89.60 54379.95 88888.00 2016-09-04 13:58:49.000 248 12584.83 89.65 54379.95 88888.00 2016-09-04 13:58:49.125 248 12584.83 89.70 54379.95 88888.00 2016-09-04 13:58:49.250 248 12584.80 89.75 54379.95 88888.00 2016-09-04 13:58:49.375 248 12584.85 89.80 54379.93 88888.00 2016-09-04 13:58:49.500 248 12584.83 89.83 54379.93 88888.00 2016-09-04 13:58:49.625 248 12584.80 89.83 54379.95 88888.00 2016-09-04 13:58:49.750 248 12584.80 89.88 54379.97 88888.00 2016-09-04 13:58:49.875 248 12584.77 89.88 54379.97 88888.00 2016-09-04 13:58:50.000 248 12584.77 89.90 54379.93 88888.00 2016-09-04 13:58:50.125 248 12584.73 89.95 54379.95 88888.00 2016-09-04 13:58:50.250 248 12584.70 89.90 54379.95 88888.00 2016-09-04 13:58:50.375 248 12584.70 89.92 54379.95 88888.00 2016-09-04 13:58:50.500 248 12584.62 89.95 54379.97 88888.00 2016-09-04 13:58:50.625 248 12584.60 89.95 54379.97 88888.00 2016-09-04 13:58:50.750 248 12584.58 89.97 54379.97 88888.00 2016-09-04 13:58:50.875 248 12584.58 89.97 54379.97 88888.00 2016-09-04 13:58:51.000 248 12584.60 89.95 54380.00 88888.00 2016-09-04 13:58:51.125 248 12584.58 89.92 54380.00 88888.00 2016-09-04 13:58:51.250 248 12584.55 89.90 54380.00 88888.00 2016-09-04 13:58:51.375 248 12584.60 89.90 54380.00 88888.00 2016-09-04 13:58:51.500 248 12584.62 89.85 54380.00 88888.00 2016-09-04 13:58:51.625 248 12584.58 89.80 54380.00 88888.00 2016-09-04 13:58:51.750 248 12584.55 89.72 54380.05 88888.00 2016-09-04 13:58:51.875 248 12584.58 89.70 54380.05 88888.00 2016-09-04 13:58:52.000 248 12584.55 89.65 54380.05 88888.00 2016-09-04 13:58:52.125 248 12584.52 89.60 54380.05 88888.00 2016-09-04 13:58:52.250 248 12584.50 89.55 54380.05 88888.00 2016-09-04 13:58:52.375 248 12584.52 89.53 54380.07 88888.00 2016-09-04 13:58:52.500 248 12584.48 89.50 54380.10 88888.00 2016-09-04 13:58:52.625 248 12584.42 89.45 54380.10 88888.00 2016-09-04 13:58:52.750 248 12584.40 89.40 54380.12 88888.00 2016-09-04 13:58:52.875 248 12584.45 89.33 54380.10 88888.00 2016-09-04 13:58:53.000 248 12584.50 89.25 54380.10 88888.00 2016-09-04 13:58:53.125 248 12584.48 89.17 54380.10 88888.00 2016-09-04 13:58:53.250 248 12584.45 89.12 54380.12 88888.00 2016-09-04 13:58:53.375 248 12584.50 89.15 54380.12 88888.00 2016-09-04 13:58:53.500 248 12584.58 89.08 54380.10 88888.00 2016-09-04 13:58:53.625 248 12584.58 89.05 54380.05 88888.00 2016-09-04 13:58:53.750 248 12584.62 89.00 54380.07 88888.00 2016-09-04 13:58:53.875 248 12584.67 88.97 54380.10 88888.00 2016-09-04 13:58:54.000 248 12584.67 88.92 54380.07 88888.00 2016-09-04 13:58:54.125 248 12584.62 88.92 54380.10 88888.00 2016-09-04 13:58:54.250 248 12584.58 88.90 54380.10 88888.00 2016-09-04 13:58:54.375 248 12584.65 88.88 54380.07 88888.00 2016-09-04 13:58:54.500 248 12584.73 88.83 54380.07 88888.00 2016-09-04 13:58:54.625 248 12584.73 88.83 54380.07 88888.00 2016-09-04 13:58:54.750 248 12584.65 88.80 54380.10 88888.00 2016-09-04 13:58:54.875 248 12584.65 88.78 54380.12 88888.00 2016-09-04 13:58:55.000 248 12584.67 88.72 54380.10 88888.00 2016-09-04 13:58:55.125 248 12584.67 88.70 54380.07 88888.00 2016-09-04 13:58:55.250 248 12584.67 88.65 54380.07 88888.00 2016-09-04 13:58:55.375 248 12584.62 88.65 54380.05 88888.00 2016-09-04 13:58:55.500 248 12584.58 88.60 54380.10 88888.00 2016-09-04 13:58:55.625 248 12584.58 88.53 54380.07 88888.00 2016-09-04 13:58:55.750 248 12584.58 88.50 54380.07 88888.00 2016-09-04 13:58:55.875 248 12584.60 88.45 54380.07 88888.00 2016-09-04 13:58:56.000 248 12584.62 88.42 54380.05 88888.00 2016-09-04 13:58:56.125 248 12584.65 88.40 54380.05 88888.00 2016-09-04 13:58:56.250 248 12584.67 88.38 54380.07 88888.00 2016-09-04 13:58:56.375 248 12584.73 88.35 54380.07 88888.00 2016-09-04 13:58:56.500 248 12584.67 88.35 54380.07 88888.00 2016-09-04 13:58:56.625 248 12584.67 88.33 54380.07 88888.00 2016-09-04 13:58:56.750 248 12584.67 88.28 54380.05 88888.00 2016-09-04 13:58:56.875 248 12584.67 88.22 54380.05 88888.00 2016-09-04 13:58:57.000 248 12584.67 88.20 54380.05 88888.00 2016-09-04 13:58:57.125 248 12584.67 88.20 54380.05 88888.00 2016-09-04 13:58:57.250 248 12584.65 88.17 54380.07 88888.00 2016-09-04 13:58:57.375 248 12584.70 88.15 54380.07 88888.00 2016-09-04 13:58:57.500 248 12584.73 88.10 54380.07 88888.00 2016-09-04 13:58:57.625 248 12584.73 88.08 54380.07 88888.00 2016-09-04 13:58:57.750 248 12584.70 88.03 54380.05 88888.00 2016-09-04 13:58:57.875 248 12584.65 88.00 54380.03 88888.00 2016-09-04 13:58:58.000 248 12584.62 87.95 54380.03 88888.00 2016-09-04 13:58:58.125 248 12584.62 87.97 54380.10 88888.00 2016-09-04 13:58:58.250 248 12584.62 87.90 54380.07 88888.00 2016-09-04 13:58:58.375 248 12584.65 87.88 54380.05 88888.00 2016-09-04 13:58:58.500 248 12584.65 87.83 54380.03 88888.00 2016-09-04 13:58:58.625 248 12584.60 87.80 54380.00 88888.00 2016-09-04 13:58:58.750 248 12584.65 87.80 54380.03 88888.00 2016-09-04 13:58:58.875 248 12584.62 87.78 54380.00 88888.00 2016-09-04 13:58:59.000 248 12584.60 87.78 54379.97 88888.00 2016-09-04 13:58:59.125 248 12584.65 87.83 54379.97 88888.00 2016-09-04 13:58:59.250 248 12584.62 87.83 54379.97 88888.00 2016-09-04 13:58:59.375 248 12584.62 87.80 54380.00 88888.00 2016-09-04 13:58:59.500 248 12584.65 87.80 54380.00 88888.00 2016-09-04 13:58:59.625 248 12584.65 87.80 54379.97 88888.00 2016-09-04 13:58:59.750 248 12584.62 87.78 54379.97 88888.00 2016-09-04 13:58:59.875 248 12584.67 87.80 54379.97 88888.00 2016-09-04 13:59:00.000 248 12584.75 87.83 54379.93 88888.00 2016-09-04 13:59:00.125 248 12584.77 87.80 54379.93 88888.00 2016-09-04 13:59:00.250 248 12584.75 87.78 54379.90 88888.00 2016-09-04 13:59:00.375 248 12584.75 87.83 54379.90 88888.00 2016-09-04 13:59:00.500 248 12584.80 87.83 54379.88 88888.00 2016-09-04 13:59:00.625 248 12584.80 87.80 54379.88 88888.00 2016-09-04 13:59:00.750 248 12584.83 87.80 54379.88 88888.00 2016-09-04 13:59:00.875 248 12584.83 87.80 54379.88 88888.00 2016-09-04 13:59:01.000 248 12584.83 87.80 54379.85 88888.00 2016-09-04 13:59:01.125 248 12584.85 87.80 54379.85 88888.00 2016-09-04 13:59:01.250 248 12584.83 87.80 54379.88 88888.00 2016-09-04 13:59:01.375 248 12584.85 87.80 54379.85 88888.00 2016-09-04 13:59:01.500 248 12584.88 87.78 54379.85 88888.00 2016-09-04 13:59:01.625 248 12584.85 87.75 54379.88 88888.00 2016-09-04 13:59:01.750 248 12584.90 87.78 54379.85 88888.00 2016-09-04 13:59:01.875 248 12584.92 87.80 54379.82 88888.00 2016-09-04 13:59:02.000 248 12584.90 87.78 54379.80 88888.00 2016-09-04 13:59:02.125 248 12584.90 87.78 54379.82 88888.00 2016-09-04 13:59:02.250 248 12584.90 87.75 54379.82 88888.00 2016-09-04 13:59:02.375 248 12584.92 87.70 54379.78 88888.00 2016-09-04 13:59:02.500 248 12584.90 87.70 54379.78 88888.00 2016-09-04 13:59:02.625 248 12584.90 87.70 54379.80 88888.00 2016-09-04 13:59:02.750 248 12584.98 87.72 54379.78 88888.00 2016-09-04 13:59:02.875 248 12584.95 87.72 54379.78 88888.00 2016-09-04 13:59:03.000 248 12585.00 87.65 54379.72 88888.00 2016-09-04 13:59:03.125 248 12585.12 87.65 54379.72 88888.00 2016-09-04 13:59:03.250 248 12585.10 87.62 54379.72 88888.00 2016-09-04 13:59:03.375 248 12585.10 87.60 54379.72 88888.00 2016-09-04 13:59:03.500 248 12585.12 87.62 54379.68 88888.00 2016-09-04 13:59:03.625 248 12585.25 87.60 54379.62 88888.00 2016-09-04 13:59:03.750 248 12585.25 87.58 54379.62 88888.00 2016-09-04 13:59:03.875 248 12585.27 87.53 54379.62 88888.00 2016-09-04 13:59:04.000 248 12585.33 87.58 54379.62 88888.00 2016-09-04 13:59:04.125 248 12585.33 87.55 54379.62 88888.00 2016-09-04 13:59:04.250 248 12585.48 87.55 54379.60 88888.00 2016-09-04 13:59:04.375 248 12585.55 87.53 54379.60 88888.00 2016-09-04 13:59:04.500 248 12585.58 87.50 54379.57 88888.00 2016-09-04 13:59:04.625 248 12585.58 87.53 54379.57 88888.00 2016-09-04 13:59:04.750 248 12585.62 87.53 54379.53 88888.00 2016-09-04 13:59:04.875 248 12585.65 87.53 54379.55 88888.00 2016-09-04 13:59:05.000 248 12585.67 87.55 54379.53 88888.00 2016-09-04 13:59:05.125 248 12585.70 87.58 54379.50 88888.00 2016-09-04 13:59:05.250 248 12585.70 87.58 54379.50 88888.00 2016-09-04 13:59:05.375 248 12585.65 87.58 54379.47 88888.00 2016-09-04 13:59:05.500 248 12585.73 87.60 54379.47 88888.00 2016-09-04 13:59:05.625 248 12585.77 87.58 54379.43 88888.00 2016-09-04 13:59:05.750 248 12585.80 87.58 54379.43 88888.00 2016-09-04 13:59:05.875 248 12585.83 87.60 54379.45 88888.00 2016-09-04 13:59:06.000 248 12585.90 87.60 54379.43 88888.00 2016-09-04 13:59:06.125 248 12586.02 87.55 54379.43 88888.00 2016-09-04 13:59:06.250 248 12586.08 87.53 54379.40 88888.00 2016-09-04 13:59:06.375 248 12586.08 87.50 54379.40 88888.00 2016-09-04 13:59:06.500 248 12586.10 87.45 54379.38 88888.00 2016-09-04 13:59:06.625 248 12586.10 87.45 54379.35 88888.00 2016-09-04 13:59:06.750 248 12586.12 87.42 54379.32 88888.00 2016-09-04 13:59:06.875 248 12586.12 87.40 54379.32 88888.00 2016-09-04 13:59:07.000 248 12586.12 87.33 54379.30 88888.00 2016-09-04 13:59:07.125 248 12586.15 87.33 54379.28 88888.00 2016-09-04 13:59:07.250 248 12586.27 87.33 54379.30 88888.00 2016-09-04 13:59:07.375 248 12586.38 87.33 54379.30 88888.00 2016-09-04 13:59:07.500 248 12586.40 87.33 54379.28 88888.00 2016-09-04 13:59:07.625 248 12586.33 87.30 54379.25 88888.00 2016-09-04 13:59:07.750 248 12586.33 87.30 54379.22 88888.00 2016-09-04 13:59:07.875 248 12586.42 87.25 54379.22 88888.00 2016-09-04 13:59:08.000 248 12586.48 87.25 54379.20 88888.00 2016-09-04 13:59:08.125 248 12586.45 87.22 54379.20 88888.00 2016-09-04 13:59:08.250 248 12586.42 87.17 54379.22 88888.00 2016-09-04 13:59:08.375 248 12586.50 87.12 54379.22 88888.00 2016-09-04 13:59:08.500 248 12586.62 87.10 54379.20 88888.00 2016-09-04 13:59:08.625 248 12586.70 87.08 54379.20 88888.00 2016-09-04 13:59:08.750 248 12586.67 87.05 54379.18 88888.00 2016-09-04 13:59:08.875 248 12586.75 87.00 54379.15 88888.00 2016-09-04 13:59:09.000 248 12586.77 86.95 54379.12 88888.00 2016-09-04 13:59:09.125 248 12586.83 86.90 54379.12 88888.00 2016-09-04 13:59:09.250 248 12586.85 86.88 54379.12 88888.00 2016-09-04 13:59:09.375 248 12586.90 86.88 54379.15 88888.00 2016-09-04 13:59:09.500 248 12586.90 86.83 54379.12 88888.00 2016-09-04 13:59:09.625 248 12586.92 86.78 54379.12 88888.00 2016-09-04 13:59:09.750 248 12587.00 86.75 54379.10 88888.00 2016-09-04 13:59:09.875 248 12587.10 86.78 54379.10 88888.00 2016-09-04 13:59:10.000 248 12587.10 86.72 54379.05 88888.00 2016-09-04 13:59:10.125 248 12587.12 86.70 54379.07 88888.00 2016-09-04 13:59:10.250 248 12587.12 86.67 54379.07 88888.00 2016-09-04 13:59:10.375 248 12587.20 86.70 54379.03 88888.00 2016-09-04 13:59:10.500 248 12587.25 86.67 54379.03 88888.00 2016-09-04 13:59:10.625 248 12587.25 86.65 54379.03 88888.00 2016-09-04 13:59:10.750 248 12587.27 86.62 54379.03 88888.00 2016-09-04 13:59:10.875 248 12587.35 86.65 54379.03 88888.00 2016-09-04 13:59:11.000 248 12587.45 86.65 54379.00 88888.00 2016-09-04 13:59:11.125 248 12587.60 86.62 54379.00 88888.00 2016-09-04 13:59:11.250 248 12587.67 86.58 54378.97 88888.00 2016-09-04 13:59:11.375 248 12587.77 86.55 54378.97 88888.00 2016-09-04 13:59:11.500 248 12587.85 86.53 54378.95 88888.00 2016-09-04 13:59:11.625 248 12587.92 86.50 54378.97 88888.00 2016-09-04 13:59:11.750 248 12587.95 86.50 54378.97 88888.00 2016-09-04 13:59:11.875 248 12588.00 86.50 54378.93 88888.00 2016-09-04 13:59:12.000 248 12588.05 86.50 54378.90 88888.00 2016-09-04 13:59:12.125 248 12588.10 86.47 54378.88 88888.00 2016-09-04 13:59:12.250 248 12588.17 86.42 54378.90 88888.00 2016-09-04 13:59:12.375 248 12588.25 86.42 54378.90 88888.00 2016-09-04 13:59:12.500 248 12588.25 86.40 54378.88 88888.00 2016-09-04 13:59:12.625 248 12588.35 86.38 54378.88 88888.00 2016-09-04 13:59:12.750 248 12588.40 86.38 54378.88 88888.00 2016-09-04 13:59:12.875 248 12588.50 86.35 54378.85 88888.00 2016-09-04 13:59:13.000 248 12588.55 86.30 54378.85 88888.00 2016-09-04 13:59:13.125 248 12588.58 86.28 54378.82 88888.00 2016-09-04 13:59:13.250 248 12588.65 86.25 54378.80 88888.00 2016-09-04 13:59:13.375 248 12588.75 86.22 54378.80 88888.00 2016-09-04 13:59:13.500 248 12588.83 86.22 54378.80 88888.00 2016-09-04 13:59:13.625 248 12588.92 86.22 54378.82 88888.00 2016-09-04 13:59:13.750 248 12588.95 86.22 54378.75 88888.00 2016-09-04 13:59:13.875 248 12589.00 86.28 54378.78 88888.00 2016-09-04 13:59:14.000 248 12589.05 86.25 54378.75 88888.00 2016-09-04 13:59:14.125 248 12589.10 86.30 54378.78 88888.00 2016-09-04 13:59:14.250 248 12589.25 86.35 54378.78 88888.00 2016-09-04 13:59:14.375 248 12589.33 86.38 54378.72 88888.00 2016-09-04 13:59:14.500 248 12589.30 86.40 54378.72 88888.00 2016-09-04 13:59:14.625 248 12589.30 86.38 54378.70 88888.00 2016-09-04 13:59:14.750 248 12589.33 86.40 54378.70 88888.00 2016-09-04 13:59:14.875 248 12589.38 86.45 54378.68 88888.00 2016-09-04 13:59:15.000 248 12589.58 86.50 54378.68 88888.00 2016-09-04 13:59:15.125 248 12589.67 86.53 54378.68 88888.00 2016-09-04 13:59:15.250 248 12589.67 86.53 54378.70 88888.00 2016-09-04 13:59:15.375 248 12589.73 86.55 54378.65 88888.00 2016-09-04 13:59:15.500 248 12589.77 86.55 54378.65 88888.00 2016-09-04 13:59:15.625 248 12589.90 86.58 54378.68 88888.00 2016-09-04 13:59:15.750 248 12590.00 86.65 54378.65 88888.00 2016-09-04 13:59:15.875 248 12589.98 86.67 54378.65 88888.00 2016-09-04 13:59:16.000 248 12590.02 86.70 54378.62 88888.00 2016-09-04 13:59:16.125 248 12590.10 86.72 54378.65 88888.00 2016-09-04 13:59:16.250 248 12590.20 86.78 54378.65 88888.00 2016-09-04 13:59:16.375 248 12590.30 86.80 54378.65 88888.00 2016-09-04 13:59:16.500 248 12590.25 86.83 54378.68 88888.00 2016-09-04 13:59:16.625 248 12590.35 86.83 54378.62 88888.00 2016-09-04 13:59:16.750 248 12590.35 86.85 54378.60 88888.00 2016-09-04 13:59:16.875 248 12590.33 86.88 54378.60 88888.00 2016-09-04 13:59:17.000 248 12590.38 86.88 54378.57 88888.00 2016-09-04 13:59:17.125 248 12590.40 86.88 54378.60 88888.00 2016-09-04 13:59:17.250 248 12590.40 86.92 54378.60 88888.00 2016-09-04 13:59:17.375 248 12590.42 86.95 54378.60 88888.00 2016-09-04 13:59:17.500 248 12590.45 86.95 54378.60 88888.00 2016-09-04 13:59:17.625 248 12590.48 86.95 54378.57 88888.00 2016-09-04 13:59:17.750 248 12590.48 86.95 54378.60 88888.00 2016-09-04 13:59:17.875 248 12590.50 86.97 54378.60 88888.00 2016-09-04 13:59:18.000 248 12590.50 86.97 54378.62 88888.00 2016-09-04 13:59:18.125 248 12590.48 86.97 54378.62 88888.00 2016-09-04 13:59:18.250 248 12590.48 86.97 54378.62 88888.00 2016-09-04 13:59:18.375 248 12590.52 86.97 54378.62 88888.00 2016-09-04 13:59:18.500 248 12590.52 86.95 54378.65 88888.00 2016-09-04 13:59:18.625 248 12590.50 86.95 54378.68 88888.00 2016-09-04 13:59:18.750 248 12590.52 86.97 54378.65 88888.00 2016-09-04 13:59:18.875 248 12590.55 86.95 54378.62 88888.00 2016-09-04 13:59:19.000 248 12590.50 86.90 54378.62 88888.00 2016-09-04 13:59:19.125 248 12590.48 86.90 54378.65 88888.00 2016-09-04 13:59:19.250 248 12590.42 86.90 54378.70 88888.00 2016-09-04 13:59:19.375 248 12590.35 86.92 54378.70 88888.00 2016-09-04 13:59:19.500 248 12590.25 86.92 54378.70 88888.00 2016-09-04 13:59:19.625 248 12590.25 86.90 54378.72 88888.00 2016-09-04 13:59:19.750 248 12590.30 86.92 54378.72 88888.00 2016-09-04 13:59:19.875 248 12590.30 86.92 54378.72 88888.00 2016-09-04 13:59:20.000 248 12590.25 86.90 54378.72 88888.00 2016-09-04 13:59:20.125 248 12590.15 86.90 54378.75 88888.00 2016-09-04 13:59:20.250 248 12590.15 86.88 54378.78 88888.00 2016-09-04 13:59:20.375 248 12590.15 86.90 54378.80 88888.00 2016-09-04 13:59:20.500 248 12590.10 86.95 54378.80 88888.00 2016-09-04 13:59:20.625 248 12590.08 86.97 54378.82 88888.00 2016-09-04 13:59:20.750 248 12590.05 87.03 54378.85 88888.00 2016-09-04 13:59:20.875 248 12590.02 87.03 54378.85 88888.00 2016-09-04 13:59:21.000 248 12590.00 87.05 54378.85 88888.00 2016-09-04 13:59:21.125 248 12589.98 87.05 54378.88 88888.00 2016-09-04 13:59:21.250 248 12590.02 87.03 54378.85 88888.00 2016-09-04 13:59:21.375 248 12589.98 87.05 54378.82 88888.00 2016-09-04 13:59:21.500 248 12589.88 87.05 54378.85 88888.00 2016-09-04 13:59:21.625 248 12589.85 87.03 54378.88 88888.00 2016-09-04 13:59:21.750 248 12589.80 87.00 54378.90 88888.00 2016-09-04 13:59:21.875 248 12589.83 86.95 54378.93 88888.00 2016-09-04 13:59:22.000 248 12589.80 86.95 54378.93 88888.00 2016-09-04 13:59:22.125 248 12589.75 86.95 54378.97 88888.00 2016-09-04 13:59:22.250 248 12589.75 86.88 54379.00 88888.00 2016-09-04 13:59:22.375 248 12589.75 86.88 54379.00 88888.00 2016-09-04 13:59:22.500 248 12589.73 86.88 54379.05 88888.00 2016-09-04 13:59:22.625 248 12589.70 86.83 54379.05 88888.00 2016-09-04 13:59:22.750 248 12589.70 86.75 54379.07 88888.00 2016-09-04 13:59:22.875 248 12589.62 86.65 54379.10 88888.00 2016-09-04 13:59:23.000 248 12589.60 86.60 54379.10 88888.00 2016-09-04 13:59:23.125 248 12589.58 86.58 54379.10 88888.00 2016-09-04 13:59:23.250 248 12589.58 86.55 54379.15 88888.00 2016-09-04 13:59:23.375 248 12589.65 86.53 54379.15 88888.00 2016-09-04 13:59:23.500 248 12589.67 86.45 54379.18 88888.00 2016-09-04 13:59:23.625 248 12589.65 86.40 54379.18 88888.00 2016-09-04 13:59:23.750 248 12589.58 86.38 54379.18 88888.00 2016-09-04 13:59:23.875 248 12589.62 86.38 54379.18 88888.00 2016-09-04 13:59:24.000 248 12589.67 86.35 54379.20 88888.00 2016-09-04 13:59:24.125 248 12589.75 86.33 54379.22 88888.00 2016-09-04 13:59:24.250 248 12589.77 86.25 54379.22 88888.00 2016-09-04 13:59:24.375 248 12589.80 86.22 54379.22 88888.00 2016-09-04 13:59:24.500 248 12589.77 86.17 54379.22 88888.00 2016-09-04 13:59:24.625 248 12589.85 86.17 54379.28 88888.00 2016-09-04 13:59:24.750 248 12589.88 86.15 54379.28 88888.00 2016-09-04 13:59:24.875 248 12589.88 86.15 54379.30 88888.00 2016-09-04 13:59:25.000 248 12589.92 86.12 54379.28 88888.00 2016-09-04 13:59:25.125 248 12589.90 86.10 54379.30 88888.00 2016-09-04 13:59:25.250 248 12590.00 86.05 54379.30 88888.00 2016-09-04 13:59:25.375 248 12590.12 86.03 54379.32 88888.00 2016-09-04 13:59:25.500 248 12590.23 85.95 54379.30 88888.00 2016-09-04 13:59:25.625 248 12590.25 85.95 54379.32 88888.00 2016-09-04 13:59:25.750 248 12590.30 85.88 54379.32 88888.00 2016-09-04 13:59:25.875 248 12590.40 85.83 54379.32 88888.00 2016-09-04 13:59:26.000 248 12590.48 85.80 54379.32 88888.00 2016-09-04 13:59:26.125 248 12590.50 85.75 54379.35 88888.00 2016-09-04 13:59:26.250 248 12590.50 85.70 54379.35 88888.00 2016-09-04 13:59:26.375 248 12590.58 85.67 54379.38 88888.00 2016-09-04 13:59:26.500 248 12590.65 85.62 54379.40 88888.00 2016-09-04 13:59:26.625 248 12590.70 85.58 54379.40 88888.00 2016-09-04 13:59:26.750 248 12590.75 85.55 54379.40 88888.00 2016-09-04 13:59:26.875 248 12590.77 85.50 54379.43 88888.00 2016-09-04 13:59:27.000 248 12590.77 85.45 54379.40 88888.00 2016-09-04 13:59:27.125 248 12590.83 85.40 54379.43 88888.00 2016-09-04 13:59:27.250 248 12590.83 85.30 54379.40 88888.00 2016-09-04 13:59:27.375 248 12590.92 85.28 54379.40 88888.00 2016-09-04 13:59:27.500 248 12591.00 85.25 54379.40 88888.00 2016-09-04 13:59:27.625 248 12591.08 85.20 54379.40 88888.00 2016-09-04 13:59:27.750 248 12591.17 85.17 54379.40 88888.00 2016-09-04 13:59:27.875 248 12591.25 85.10 54379.43 88888.00 2016-09-04 13:59:28.000 248 12591.25 85.05 54379.43 88888.00 2016-09-04 13:59:28.125 248 12591.33 85.00 54379.43 88888.00 2016-09-04 13:59:28.250 248 12591.35 84.97 54379.43 88888.00 2016-09-04 13:59:28.375 248 12591.48 84.97 54379.43 88888.00 2016-09-04 13:59:28.500 248 12591.48 84.97 54379.45 88888.00 2016-09-04 13:59:28.625 248 12591.50 84.95 54379.45 88888.00 2016-09-04 13:59:28.750 248 12591.52 84.90 54379.47 88888.00 2016-09-04 13:59:28.875 248 12591.52 84.88 54379.47 88888.00 2016-09-04 13:59:29.000 248 12591.58 84.85 54379.47 88888.00 2016-09-04 13:59:29.125 248 12591.62 84.83 54379.53 88888.00 2016-09-04 13:59:29.250 248 12591.60 84.80 54379.50 88888.00 2016-09-04 13:59:29.375 248 12591.65 84.75 54379.50 88888.00 2016-09-04 13:59:29.500 248 12591.73 84.78 54379.50 88888.00 2016-09-04 13:59:29.625 248 12591.85 84.78 54379.50 88888.00 2016-09-04 13:59:29.750 248 12591.90 84.75 54379.50 88888.00 2016-09-04 13:59:29.875 248 12591.98 84.70 54379.50 88888.00 2016-09-04 13:59:30.000 248 12591.98 84.70 54379.50 88888.00 2016-09-04 13:59:30.125 248 12592.02 84.65 54379.50 88888.00 2016-09-04 13:59:30.250 248 12592.08 84.60 54379.50 88888.00 2016-09-04 13:59:30.375 248 12592.17 84.62 54379.53 88888.00 2016-09-04 13:59:30.500 248 12592.27 84.60 54379.53 88888.00 2016-09-04 13:59:30.625 248 12592.38 84.60 54379.50 88888.00 2016-09-04 13:59:30.750 248 12592.42 84.60 54379.50 88888.00 2016-09-04 13:59:30.875 248 12592.45 84.60 54379.47 88888.00 2016-09-04 13:59:31.000 248 12592.48 84.60 54379.47 88888.00 2016-09-04 13:59:31.125 248 12592.52 84.60 54379.47 88888.00 2016-09-04 13:59:31.250 248 12592.55 84.60 54379.50 88888.00 2016-09-04 13:59:31.375 248 12592.65 84.62 54379.50 88888.00 2016-09-04 13:59:31.500 248 12592.73 84.62 54379.53 88888.00 2016-09-04 13:59:31.625 248 12592.80 84.67 54379.57 88888.00 2016-09-04 13:59:31.750 248 12592.80 84.67 54379.53 88888.00 2016-09-04 13:59:31.875 248 12592.85 84.70 54379.53 88888.00 2016-09-04 13:59:32.000 248 12592.90 84.70 54379.50 88888.00 2016-09-04 13:59:32.125 248 12592.98 84.72 54379.50 88888.00 2016-09-04 13:59:32.250 248 12592.98 84.72 54379.55 88888.00 2016-09-04 13:59:32.375 248 12593.02 84.72 54379.55 88888.00 2016-09-04 13:59:32.500 248 12592.95 84.70 54379.53 88888.00 2016-09-04 13:59:32.625 248 12593.00 84.75 54379.53 88888.00 2016-09-04 13:59:32.750 248 12593.05 84.75 54379.55 88888.00 2016-09-04 13:59:32.875 248 12593.05 84.75 54379.57 88888.00 2016-09-04 13:59:33.000 248 12592.98 84.75 54379.55 88888.00 2016-09-04 13:59:33.125 248 12593.00 84.72 54379.57 88888.00 2016-09-04 13:59:33.250 248 12593.02 84.70 54379.55 88888.00 2016-09-04 13:59:33.375 248 12593.05 84.70 54379.60 88888.00 2016-09-04 13:59:33.500 248 12593.08 84.72 54379.62 88888.00 2016-09-04 13:59:33.625 248 12593.02 84.70 54379.60 88888.00 2016-09-04 13:59:33.750 248 12592.98 84.67 54379.60 88888.00 2016-09-04 13:59:33.875 248 12592.92 84.67 54379.62 88888.00 2016-09-04 13:59:34.000 248 12592.95 84.62 54379.62 88888.00 2016-09-04 13:59:34.125 248 12592.98 84.60 54379.68 88888.00 2016-09-04 13:59:34.250 248 12592.88 84.55 54379.68 88888.00 2016-09-04 13:59:34.375 248 12592.85 84.50 54379.68 88888.00 2016-09-04 13:59:34.500 248 12592.80 84.45 54379.70 88888.00 2016-09-04 13:59:34.625 248 12592.77 84.40 54379.70 88888.00 2016-09-04 13:59:34.750 248 12592.70 84.40 54379.72 88888.00 2016-09-04 13:59:34.875 248 12592.67 84.33 54379.75 88888.00 2016-09-04 13:59:35.000 248 12592.65 84.28 54379.72 88888.00 2016-09-04 13:59:35.125 248 12592.67 84.20 54379.72 88888.00 2016-09-04 13:59:35.250 248 12592.65 84.17 54379.75 88888.00 2016-09-04 13:59:35.375 248 12592.65 84.15 54379.78 88888.00 2016-09-04 13:59:35.500 248 12592.65 84.15 54379.78 88888.00 2016-09-04 13:59:35.625 248 12592.60 84.15 54379.72 88888.00 2016-09-04 13:59:35.750 248 12592.58 84.15 54379.75 88888.00 2016-09-04 13:59:35.875 248 12592.60 84.15 54379.75 88888.00 2016-09-04 13:59:36.000 248 12592.58 84.15 54379.72 88888.00 2016-09-04 13:59:36.125 248 12592.50 84.15 54379.72 88888.00 2016-09-04 13:59:36.250 248 12592.40 84.17 54379.72 88888.00 2016-09-04 13:59:36.375 248 12592.48 84.20 54379.75 88888.00 2016-09-04 13:59:36.500 248 12592.50 84.20 54379.75 88888.00 2016-09-04 13:59:36.625 248 12592.48 84.22 54379.72 88888.00 2016-09-04 13:59:36.750 248 12592.45 84.25 54379.70 88888.00 2016-09-04 13:59:36.875 248 12592.42 84.25 54379.70 88888.00 2016-09-04 13:59:37.000 248 12592.52 84.28 54379.68 88888.00 2016-09-04 13:59:37.125 248 12592.48 84.30 54379.65 88888.00 2016-09-04 13:59:37.250 248 12592.42 84.35 54379.68 88888.00 2016-09-04 13:59:37.375 248 12592.48 84.35 54379.68 88888.00 2016-09-04 13:59:37.500 248 12592.48 84.40 54379.68 88888.00 2016-09-04 13:59:37.625 248 12592.45 84.42 54379.65 88888.00 2016-09-04 13:59:37.750 248 12592.52 84.47 54379.65 88888.00 2016-09-04 13:59:37.875 248 12592.52 84.53 54379.65 88888.00 2016-09-04 13:59:38.000 248 12592.50 84.55 54379.62 88888.00 2016-09-04 13:59:38.125 248 12592.52 84.58 54379.62 88888.00 2016-09-04 13:59:38.250 248 12592.52 84.60 54379.62 88888.00 2016-09-04 13:59:38.375 248 12592.58 84.62 54379.60 88888.00 2016-09-04 13:59:38.500 248 12592.55 84.62 54379.57 88888.00 2016-09-04 13:59:38.625 248 12592.60 84.67 54379.57 88888.00 2016-09-04 13:59:38.750 248 12592.60 84.70 54379.60 88888.00 2016-09-04 13:59:38.875 248 12592.58 84.72 54379.60 88888.00 2016-09-04 13:59:39.000 248 12592.58 84.78 54379.60 88888.00 2016-09-04 13:59:39.125 248 12592.60 84.78 54379.57 88888.00 2016-09-04 13:59:39.250 248 12592.52 84.75 54379.57 88888.00 2016-09-04 13:59:39.375 248 12592.50 84.78 54379.55 88888.00 2016-09-04 13:59:39.500 248 12592.60 84.80 54379.55 88888.00 2016-09-04 13:59:39.625 248 12592.55 84.80 54379.55 88888.00 2016-09-04 13:59:39.750 248 12592.50 84.83 54379.55 88888.00 2016-09-04 13:59:39.875 248 12592.55 84.80 54379.55 88888.00 2016-09-04 13:59:40.000 248 12592.55 84.80 54379.53 88888.00 2016-09-04 13:59:40.125 248 12592.55 84.83 54379.55 88888.00 2016-09-04 13:59:40.250 248 12592.45 84.80 54379.55 88888.00 2016-09-04 13:59:40.375 248 12592.50 84.80 54379.55 88888.00 2016-09-04 13:59:40.500 248 12592.48 84.78 54379.57 88888.00 2016-09-04 13:59:40.625 248 12592.42 84.75 54379.57 88888.00 2016-09-04 13:59:40.750 248 12592.45 84.72 54379.60 88888.00 2016-09-04 13:59:40.875 248 12592.52 84.67 54379.57 88888.00 2016-09-04 13:59:41.000 248 12592.55 84.62 54379.55 88888.00 2016-09-04 13:59:41.125 248 12592.58 84.62 54379.60 88888.00 2016-09-04 13:59:41.250 248 12592.58 84.62 54379.60 88888.00 2016-09-04 13:59:41.375 248 12592.60 84.58 54379.57 88888.00 2016-09-04 13:59:41.500 248 12592.65 84.55 54379.60 88888.00 2016-09-04 13:59:41.625 248 12592.65 84.53 54379.60 88888.00 2016-09-04 13:59:41.750 248 12592.60 84.47 54379.60 88888.00 2016-09-04 13:59:41.875 248 12592.62 84.47 54379.60 88888.00 2016-09-04 13:59:42.000 248 12592.75 84.42 54379.60 88888.00 2016-09-04 13:59:42.125 248 12592.75 84.40 54379.57 88888.00 2016-09-04 13:59:42.250 248 12592.73 84.33 54379.60 88888.00 2016-09-04 13:59:42.375 248 12592.77 84.30 54379.60 88888.00 2016-09-04 13:59:42.500 248 12592.83 84.25 54379.62 88888.00 2016-09-04 13:59:42.625 248 12592.85 84.20 54379.62 88888.00 2016-09-04 13:59:42.750 248 12592.90 84.15 54379.62 88888.00 2016-09-04 13:59:42.875 248 12592.95 84.10 54379.62 88888.00 2016-09-04 13:59:43.000 248 12592.98 84.05 54379.62 88888.00 2016-09-04 13:59:43.125 248 12593.00 84.00 54379.65 88888.00 2016-09-04 13:59:43.250 248 12593.00 83.95 54379.68 88888.00 2016-09-04 13:59:43.375 248 12593.05 83.92 54379.68 88888.00 2016-09-04 13:59:43.500 248 12593.08 83.88 54379.70 88888.00 2016-09-04 13:59:43.625 248 12593.08 83.83 54379.72 88888.00 2016-09-04 13:59:43.750 248 12593.08 83.78 54379.75 88888.00 2016-09-04 13:59:43.875 248 12593.05 83.72 54379.72 88888.00 2016-09-04 13:59:44.000 248 12593.05 83.67 54379.68 88888.00 2016-09-04 13:59:44.125 248 12593.05 83.62 54379.68 88888.00 2016-09-04 13:59:44.250 248 12593.02 83.58 54379.72 88888.00 2016-09-04 13:59:44.375 248 12593.10 83.55 54379.72 88888.00 2016-09-04 13:59:44.500 248 12593.12 83.53 54379.75 88888.00 2016-09-04 13:59:44.625 248 12593.12 83.45 54379.75 88888.00 2016-09-04 13:59:44.750 248 12593.12 83.40 54379.75 88888.00 2016-09-04 13:59:44.875 248 12593.10 83.33 54379.75 88888.00 2016-09-04 13:59:45.000 248 12593.08 83.28 54379.75 88888.00 2016-09-04 13:59:45.125 248 12593.10 83.25 54379.78 88888.00 2016-09-04 13:59:45.250 248 12593.15 83.17 54379.85 88888.00 2016-09-04 13:59:45.375 248 12593.17 83.15 54379.82 88888.00 2016-09-04 13:59:45.500 248 12593.10 83.08 54379.82 88888.00 2016-09-04 13:59:45.625 248 12593.12 83.05 54379.85 88888.00 2016-09-04 13:59:45.750 248 12593.17 83.00 54379.85 88888.00 2016-09-04 13:59:45.875 248 12593.23 82.97 54379.88 88888.00 2016-09-04 13:59:46.000 248 12593.27 82.90 54379.93 88888.00 2016-09-04 13:59:46.125 248 12593.30 82.83 54379.90 88888.00 2016-09-04 13:59:46.250 248 12593.20 82.72 54379.90 88888.00 2016-09-04 13:59:46.375 248 12593.23 82.75 54379.90 88888.00 2016-09-04 13:59:46.500 248 12593.27 82.70 54379.93 88888.00 2016-09-04 13:59:46.625 248 12593.30 82.65 54379.93 88888.00 2016-09-04 13:59:46.750 248 12593.25 82.65 54379.95 88888.00 2016-09-04 13:59:46.875 248 12593.20 82.60 54379.95 88888.00 2016-09-04 13:59:47.000 248 12593.23 82.58 54379.95 88888.00 2016-09-04 13:59:47.125 248 12593.25 82.55 54379.95 88888.00 2016-09-04 13:59:47.250 248 12593.23 82.53 54379.97 88888.00 2016-09-04 13:59:47.375 248 12593.23 82.55 54379.97 88888.00 2016-09-04 13:59:47.500 248 12593.23 82.55 54379.97 88888.00 2016-09-04 13:59:47.625 248 12593.25 82.55 54380.00 88888.00 2016-09-04 13:59:47.750 248 12593.23 82.55 54380.03 88888.00 2016-09-04 13:59:47.875 248 12593.20 82.55 54380.03 88888.00 2016-09-04 13:59:48.000 248 12593.20 82.55 54380.03 88888.00 2016-09-04 13:59:48.125 248 12593.20 82.50 54380.00 88888.00 2016-09-04 13:59:48.250 248 12593.17 82.50 54380.00 88888.00 2016-09-04 13:59:48.375 248 12593.27 82.55 54380.00 88888.00 2016-09-04 13:59:48.500 248 12593.33 82.55 54380.00 88888.00 2016-09-04 13:59:48.625 248 12593.35 82.53 54380.03 88888.00 2016-09-04 13:59:48.750 248 12593.40 82.53 54380.00 88888.00 2016-09-04 13:59:48.875 248 12593.35 82.55 54380.03 88888.00 2016-09-04 13:59:49.000 248 12593.30 82.55 54380.00 88888.00 2016-09-04 13:59:49.125 248 12593.33 82.50 54380.00 88888.00 2016-09-04 13:59:49.250 248 12593.30 82.47 54379.97 88888.00 2016-09-04 13:59:49.375 248 12593.27 82.50 54380.00 88888.00 2016-09-04 13:59:49.500 248 12593.30 82.55 54380.00 88888.00 2016-09-04 13:59:49.625 248 12593.27 82.58 54380.03 88888.00 2016-09-04 13:59:49.750 248 12593.27 82.58 54380.03 88888.00 2016-09-04 13:59:49.875 248 12593.30 82.60 54380.03 88888.00 2016-09-04 13:59:50.000 248 12593.33 82.62 54380.03 88888.00 2016-09-04 13:59:50.125 248 12593.35 82.60 54380.05 88888.00 2016-09-04 13:59:50.250 248 12593.30 82.65 54380.07 88888.00 2016-09-04 13:59:50.375 248 12593.35 82.67 54380.05 88888.00 2016-09-04 13:59:50.500 248 12593.33 82.67 54380.07 88888.00 2016-09-04 13:59:50.625 248 12593.35 82.62 54380.10 88888.00 2016-09-04 13:59:50.750 248 12593.35 82.65 54380.07 88888.00 2016-09-04 13:59:50.875 248 12593.30 82.70 54380.10 88888.00 2016-09-04 13:59:51.000 248 12593.27 82.70 54380.05 88888.00 2016-09-04 13:59:51.125 248 12593.27 82.65 54380.03 88888.00 2016-09-04 13:59:51.250 248 12593.27 82.65 54380.03 88888.00 2016-09-04 13:59:51.375 248 12593.30 82.67 54380.03 88888.00 2016-09-04 13:59:51.500 248 12593.35 82.67 54380.03 88888.00 2016-09-04 13:59:51.625 248 12593.35 82.62 54380.05 88888.00 2016-09-04 13:59:51.750 248 12593.38 82.60 54380.03 88888.00 2016-09-04 13:59:51.875 248 12593.33 82.62 54380.03 88888.00 2016-09-04 13:59:52.000 248 12593.27 82.62 54380.03 88888.00 2016-09-04 13:59:52.125 248 12593.27 82.65 54380.05 88888.00 2016-09-04 13:59:52.250 248 12593.35 82.62 54380.05 88888.00 2016-09-04 13:59:52.375 248 12593.42 82.65 54380.05 88888.00 2016-09-04 13:59:52.500 248 12593.42 82.70 54380.03 88888.00 2016-09-04 13:59:52.625 248 12593.45 82.70 54380.03 88888.00 2016-09-04 13:59:52.750 248 12593.48 82.67 54380.00 88888.00 2016-09-04 13:59:52.875 248 12593.42 82.70 54380.03 88888.00 2016-09-04 13:59:53.000 248 12593.48 82.72 54380.03 88888.00 2016-09-04 13:59:53.125 248 12593.48 82.72 54380.03 88888.00 2016-09-04 13:59:53.250 248 12593.42 82.70 54380.00 88888.00 2016-09-04 13:59:53.375 248 12593.42 82.78 54380.03 88888.00 2016-09-04 13:59:53.500 248 12593.50 82.80 54380.03 88888.00 2016-09-04 13:59:53.625 248 12593.52 82.85 54380.03 88888.00 2016-09-04 13:59:53.750 248 12593.52 82.85 54380.03 88888.00 2016-09-04 13:59:53.875 248 12593.48 82.90 54380.03 88888.00 2016-09-04 13:59:54.000 248 12593.40 82.90 54380.03 88888.00 2016-09-04 13:59:54.125 248 12593.42 82.92 54380.05 88888.00 2016-09-04 13:59:54.250 248 12593.48 82.92 54380.05 88888.00 2016-09-04 13:59:54.375 248 12593.45 82.97 54380.05 88888.00 2016-09-04 13:59:54.500 248 12593.38 82.97 54380.03 88888.00 2016-09-04 13:59:54.625 248 12593.33 82.97 54380.03 88888.00 2016-09-04 13:59:54.750 248 12593.30 83.00 54380.03 88888.00 2016-09-04 13:59:54.875 248 12593.27 82.97 54380.03 88888.00 2016-09-04 13:59:55.000 248 12593.38 83.03 54380.03 88888.00 2016-09-04 13:59:55.125 248 12593.45 83.08 54380.07 88888.00 2016-09-04 13:59:55.250 248 12593.45 83.10 54380.10 88888.00 2016-09-04 13:59:55.375 248 12593.45 83.12 54380.07 88888.00 2016-09-04 13:59:55.500 248 12593.40 83.17 54380.07 88888.00 2016-09-04 13:59:55.625 248 12593.35 83.22 54380.07 88888.00 2016-09-04 13:59:55.750 248 12593.25 83.28 54380.03 88888.00 2016-09-04 13:59:55.875 248 12593.27 83.30 54380.03 88888.00 2016-09-04 13:59:56.000 248 12593.25 83.35 54380.00 88888.00 2016-09-04 13:59:56.125 248 12593.17 83.45 54380.03 88888.00 2016-09-04 13:59:56.250 248 12593.15 83.55 54380.05 88888.00 2016-09-04 13:59:56.375 248 12593.25 83.65 54380.03 88888.00 2016-09-04 13:59:56.500 248 12593.25 83.67 54380.00 88888.00 2016-09-04 13:59:56.625 248 12593.23 83.75 54380.03 88888.00 2016-09-04 13:59:56.750 248 12593.20 83.88 54380.00 88888.00 2016-09-04 13:59:56.875 248 12593.15 83.95 54379.97 88888.00 2016-09-04 13:59:57.000 248 12593.12 84.03 54379.97 88888.00 2016-09-04 13:59:57.125 248 12593.15 84.10 54379.97 88888.00 2016-09-04 13:59:57.250 248 12593.20 84.20 54380.00 88888.00 2016-09-04 13:59:57.375 248 12593.15 84.25 54380.00 88888.00 2016-09-04 13:59:57.500 248 12593.10 84.28 54380.00 88888.00 2016-09-04 13:59:57.625 248 12593.08 84.30 54379.97 88888.00 2016-09-04 13:59:57.750 248 12593.00 84.33 54379.95 88888.00 2016-09-04 13:59:57.875 248 12593.00 84.35 54379.95 88888.00 2016-09-04 13:59:58.000 248 12592.95 84.42 54379.95 88888.00 2016-09-04 13:59:58.125 248 12592.95 84.47 54379.95 88888.00 2016-09-04 13:59:58.250 248 12592.90 84.50 54379.95 88888.00 2016-09-04 13:59:58.375 248 12592.98 84.55 54379.97 88888.00 2016-09-04 13:59:58.500 248 12592.92 84.60 54380.00 88888.00 2016-09-04 13:59:58.625 248 12592.85 84.62 54379.97 88888.00 2016-09-04 13:59:58.750 248 12592.75 84.70 54380.00 88888.00 2016-09-04 13:59:58.875 248 12592.70 84.75 54380.03 88888.00 2016-09-04 13:59:59.000 248 12592.65 84.80 54380.00 88888.00 2016-09-04 13:59:59.125 248 12592.60 84.85 54380.00 88888.00 2016-09-04 13:59:59.250 248 12592.45 84.90 54380.03 88888.00 2016-09-04 13:59:59.375 248 12592.45 84.92 54380.00 88888.00 2016-09-04 13:59:59.500 248 12592.42 85.00 54380.00 88888.00 2016-09-04 13:59:59.625 248 12592.40 85.05 54380.00 88888.00 2016-09-04 13:59:59.750 248 12592.30 85.17 54380.03 88888.00 2016-09-04 13:59:59.875 248 12592.23 85.22 54380.05 88888.00 2016-09-04 14:00:00.000 248 12592.15 85.25 54380.05 88888.00 2016-09-04 14:00:00.125 248 12592.10 85.30 54380.10 88888.00 2016-09-04 14:00:00.250 248 12592.02 85.38 54380.10 88888.00 2016-09-04 14:00:00.375 248 12591.92 85.45 54380.10 88888.00 2016-09-04 14:00:00.500 248 12591.80 85.50 54380.12 88888.00 2016-09-04 14:00:00.625 248 12591.77 85.58 54380.12 88888.00 2016-09-04 14:00:00.750 248 12591.77 85.62 54380.12 88888.00 2016-09-04 14:00:00.875 248 12591.73 85.65 54380.15 88888.00 2016-09-04 14:00:01.000 248 12591.65 85.67 54380.15 88888.00 2016-09-04 14:00:01.125 248 12591.62 85.75 54380.20 88888.00 2016-09-04 14:00:01.250 248 12591.58 85.80 54380.22 88888.00 2016-09-04 14:00:01.375 248 12591.52 85.88 54380.20 88888.00 2016-09-04 14:00:01.500 248 12591.42 85.90 54380.22 88888.00 2016-09-04 14:00:01.625 248 12591.33 85.97 54380.25 88888.00 2016-09-04 14:00:01.750 248 12591.20 86.00 54380.25 88888.00 2016-09-04 14:00:01.875 248 12591.20 86.05 54380.28 88888.00 2016-09-04 14:00:02.000 248 12591.20 86.05 54380.28 88888.00 2016-09-04 14:00:02.125 248 12591.17 86.08 54380.30 88888.00 2016-09-04 14:00:02.250 248 12591.05 86.10 54380.32 88888.00 2016-09-04 14:00:02.375 248 12591.08 86.12 54380.38 88888.00 2016-09-04 14:00:02.500 248 12591.05 86.15 54380.40 88888.00 2016-09-04 14:00:02.625 248 12590.98 86.20 54380.40 88888.00 2016-09-04 14:00:02.750 248 12590.88 86.17 54380.43 88888.00 2016-09-04 14:00:02.875 248 12590.88 86.17 54380.45 88888.00 2016-09-04 14:00:03.000 248 12590.85 86.20 54380.43 88888.00 2016-09-04 14:00:03.125 248 12590.83 86.20 54380.47 88888.00 2016-09-04 14:00:03.250 248 12590.75 86.20 54380.53 88888.00 2016-09-04 14:00:03.375 248 12590.73 86.25 54380.57 88888.00 2016-09-04 14:00:03.500 248 12590.67 86.25 54380.57 88888.00 2016-09-04 14:00:03.625 248 12590.65 86.20 54380.57 88888.00 2016-09-04 14:00:03.750 248 12590.65 86.17 54380.60 88888.00 2016-09-04 14:00:03.875 248 12590.62 86.15 54380.62 88888.00 2016-09-04 14:00:04.000 248 12590.55 86.15 54380.62 88888.00 2016-09-04 14:00:04.125 248 12590.48 86.15 54380.68 88888.00 2016-09-04 14:00:04.250 248 12590.42 86.15 54380.70 88888.00 2016-09-04 14:00:04.375 248 12590.45 86.15 54380.70 88888.00 2016-09-04 14:00:04.500 248 12590.42 86.15 54380.70 88888.00 2016-09-04 14:00:04.625 248 12590.42 86.10 54380.72 88888.00 2016-09-04 14:00:04.750 248 12590.33 86.10 54380.75 88888.00 2016-09-04 14:00:04.875 248 12590.27 86.12 54380.78 88888.00 2016-09-04 14:00:05.000 248 12590.30 86.10 54380.80 88888.00 2016-09-04 14:00:05.125 248 12590.27 86.10 54380.80 88888.00 2016-09-04 14:00:05.250 248 12590.17 86.10 54380.82 88888.00 2016-09-04 14:00:05.375 248 12590.17 86.08 54380.85 88888.00 2016-09-04 14:00:05.500 248 12590.12 86.08 54380.88 88888.00 2016-09-04 14:00:05.625 248 12590.17 86.08 54380.88 88888.00 2016-09-04 14:00:05.750 248 12590.17 86.08 54380.88 88888.00 2016-09-04 14:00:05.875 248 12590.10 86.12 54380.90 88888.00 2016-09-04 14:00:06.000 248 12590.05 86.20 54380.93 88888.00 2016-09-04 14:00:06.125 248 12590.02 86.22 54380.95 88888.00 2016-09-04 14:00:06.250 248 12589.98 86.25 54380.97 88888.00 2016-09-04 14:00:06.375 248 12589.92 86.30 54380.97 88888.00 2016-09-04 14:00:06.500 248 12589.80 86.33 54381.03 88888.00 2016-09-04 14:00:06.625 248 12589.75 86.35 54381.05 88888.00 2016-09-04 14:00:06.750 248 12589.75 86.35 54381.07 88888.00 2016-09-04 14:00:06.875 248 12589.73 86.38 54381.07 88888.00 2016-09-04 14:00:07.000 248 12589.70 86.38 54381.07 88888.00 2016-09-04 14:00:07.125 248 12589.62 86.40 54381.07 88888.00 2016-09-04 14:00:07.250 248 12589.62 86.40 54381.12 88888.00 2016-09-04 14:00:07.375 248 12589.62 86.40 54381.12 88888.00 2016-09-04 14:00:07.500 248 12589.60 86.42 54381.15 88888.00 2016-09-04 14:00:07.625 248 12589.55 86.45 54381.18 88888.00 2016-09-04 14:00:07.750 248 12589.45 86.47 54381.20 88888.00 2016-09-04 14:00:07.875 248 12589.42 86.50 54381.20 88888.00 2016-09-04 14:00:08.000 248 12589.33 86.53 54381.20 88888.00 2016-09-04 14:00:08.125 248 12589.33 86.55 54381.25 88888.00 2016-09-04 14:00:08.250 248 12589.35 86.50 54381.25 88888.00 2016-09-04 14:00:08.375 248 12589.30 86.47 54381.25 88888.00 2016-09-04 14:00:08.500 248 12589.20 86.50 54381.28 88888.00 2016-09-04 14:00:08.625 248 12589.25 86.55 54381.30 88888.00 2016-09-04 14:00:08.750 248 12589.15 86.58 54381.32 88888.00 2016-09-04 14:00:08.875 248 12589.08 86.55 54381.35 88888.00 2016-09-04 14:00:09.000 248 12589.02 86.55 54381.38 88888.00 2016-09-04 14:00:09.125 248 12588.98 86.58 54381.38 88888.00 2016-09-04 14:00:09.250 248 12588.92 86.60 54381.40 88888.00 2016-09-04 14:00:09.375 248 12588.88 86.60 54381.45 88888.00 2016-09-04 14:00:09.500 248 12588.83 86.58 54381.45 88888.00 2016-09-04 14:00:09.625 248 12588.85 86.58 54381.45 88888.00 2016-09-04 14:00:09.750 248 12588.83 86.58 54381.47 88888.00 2016-09-04 14:00:09.875 248 12588.77 86.55 54381.50 88888.00 2016-09-04 14:00:10.000 248 12588.73 86.53 54381.53 88888.00 2016-09-04 14:00:10.125 248 12588.73 86.55 54381.55 88888.00 2016-09-04 14:00:10.250 248 12588.65 86.53 54381.57 88888.00 2016-09-04 14:00:10.375 248 12588.58 86.50 54381.57 88888.00 2016-09-04 14:00:10.500 248 12588.60 86.47 54381.60 88888.00 2016-09-04 14:00:10.625 248 12588.55 86.47 54381.62 88888.00 2016-09-04 14:00:10.750 248 12588.48 86.45 54381.65 88888.00 2016-09-04 14:00:10.875 248 12588.48 86.42 54381.65 88888.00 2016-09-04 14:00:11.000 248 12588.50 86.40 54381.68 88888.00 2016-09-04 14:00:11.125 248 12588.48 86.38 54381.68 88888.00 2016-09-04 14:00:11.250 248 12588.38 86.30 54381.72 88888.00 2016-09-04 14:00:11.375 248 12588.40 86.30 54381.72 88888.00 2016-09-04 14:00:11.500 248 12588.42 86.25 54381.72 88888.00 2016-09-04 14:00:11.625 248 12588.40 86.22 54381.72 88888.00 2016-09-04 14:00:11.750 248 12588.35 86.20 54381.75 88888.00 2016-09-04 14:00:11.875 248 12588.35 86.17 54381.78 88888.00 2016-09-04 14:00:12.000 248 12588.33 86.10 54381.78 88888.00 2016-09-04 14:00:12.125 248 12588.27 86.08 54381.80 88888.00 2016-09-04 14:00:12.250 248 12588.23 86.03 54381.82 88888.00 2016-09-04 14:00:12.375 248 12588.17 85.97 54381.82 88888.00 2016-09-04 14:00:12.500 248 12588.20 85.95 54381.85 88888.00 2016-09-04 14:00:12.625 248 12588.20 85.90 54381.90 88888.00 2016-09-04 14:00:12.750 248 12588.15 85.90 54381.90 88888.00 2016-09-04 14:00:12.875 248 12588.10 85.88 54381.93 88888.00 2016-09-04 14:00:13.000 248 12588.05 85.85 54381.95 88888.00 2016-09-04 14:00:13.125 248 12588.10 85.83 54381.97 88888.00 2016-09-04 14:00:13.250 248 12588.00 85.72 54381.97 88888.00 2016-09-04 14:00:13.375 248 12587.98 85.72 54381.97 88888.00 2016-09-04 14:00:13.500 248 12587.92 85.75 54382.00 88888.00 2016-09-04 14:00:13.625 248 12587.98 85.70 54382.05 88888.00 2016-09-04 14:00:13.750 248 12588.00 85.70 54382.03 88888.00 2016-09-04 14:00:13.875 248 12587.90 85.67 54382.05 88888.00 2016-09-04 14:00:14.000 248 12587.85 85.65 54382.07 88888.00 2016-09-04 14:00:14.125 248 12587.88 85.65 54382.10 88888.00 2016-09-04 14:00:14.250 248 12587.90 85.60 54382.10 88888.00 2016-09-04 14:00:14.375 248 12587.95 85.65 54382.12 88888.00 2016-09-04 14:00:14.500 248 12587.92 85.62 54382.12 88888.00 2016-09-04 14:00:14.625 248 12587.88 85.60 54382.15 88888.00 2016-09-04 14:00:14.750 248 12587.85 85.62 54382.18 88888.00 2016-09-04 14:00:14.875 248 12587.80 85.60 54382.18 88888.00 2016-09-04 14:00:15.000 248 12587.77 85.60 54382.20 88888.00 2016-09-04 14:00:15.125 248 12587.83 85.62 54382.22 88888.00 2016-09-04 14:00:15.250 248 12587.83 85.62 54382.25 88888.00 2016-09-04 14:00:15.375 248 12587.83 85.62 54382.25 88888.00 2016-09-04 14:00:15.500 248 12587.80 85.65 54382.25 88888.00 2016-09-04 14:00:15.625 248 12587.80 85.65 54382.30 88888.00 2016-09-04 14:00:15.750 248 12587.85 85.62 54382.30 88888.00 2016-09-04 14:00:15.875 248 12587.85 85.62 54382.28 88888.00 2016-09-04 14:00:16.000 248 12587.75 85.62 54382.32 88888.00 2016-09-04 14:00:16.125 248 12587.70 85.62 54382.35 88888.00 2016-09-04 14:00:16.250 248 12587.70 85.60 54382.40 88888.00 2016-09-04 14:00:16.375 248 12587.77 85.60 54382.40 88888.00 2016-09-04 14:00:16.500 248 12587.77 85.60 54382.43 88888.00 2016-09-04 14:00:16.625 248 12587.75 85.60 54382.40 88888.00 2016-09-04 14:00:16.750 248 12587.70 85.60 54382.43 88888.00 2016-09-04 14:00:16.875 248 12587.73 85.58 54382.40 88888.00 2016-09-04 14:00:17.000 248 12587.80 85.58 54382.40 88888.00 2016-09-04 14:00:17.125 248 12587.80 85.58 54382.45 88888.00 2016-09-04 14:00:17.250 248 12587.80 85.55 54382.50 88888.00 2016-09-04 14:00:17.375 248 12587.83 85.55 54382.50 88888.00 2016-09-04 14:00:17.500 248 12587.77 85.55 54382.55 88888.00 2016-09-04 14:00:17.625 248 12587.73 85.55 54382.55 88888.00 2016-09-04 14:00:17.750 248 12587.67 85.55 54382.55 88888.00 2016-09-04 14:00:17.875 248 12587.62 85.53 54382.57 88888.00 2016-09-04 14:00:18.000 248 12587.67 85.50 54382.60 88888.00 2016-09-04 14:00:18.125 248 12587.75 85.47 54382.60 88888.00 2016-09-04 14:00:18.250 248 12587.77 85.45 54382.60 88888.00 2016-09-04 14:00:18.375 248 12587.80 85.45 54382.62 88888.00 2016-09-04 14:00:18.500 248 12587.80 85.40 54382.65 88888.00 2016-09-04 14:00:18.625 248 12587.80 85.33 54382.65 88888.00 2016-09-04 14:00:18.750 248 12587.80 85.25 54382.62 88888.00 2016-09-04 14:00:18.875 248 12587.83 85.22 54382.65 88888.00 2016-09-04 14:00:19.000 248 12587.88 85.22 54382.68 88888.00 2016-09-04 14:00:19.125 248 12587.90 85.20 54382.70 88888.00 2016-09-04 14:00:19.250 248 12587.83 85.08 54382.70 88888.00 2016-09-04 14:00:19.375 248 12587.83 85.05 54382.70 88888.00 2016-09-04 14:00:19.500 248 12587.85 85.00 54382.70 88888.00 2016-09-04 14:00:19.625 248 12587.92 84.97 54382.72 88888.00 2016-09-04 14:00:19.750 248 12587.95 84.90 54382.72 88888.00 2016-09-04 14:00:19.875 248 12587.95 84.90 54382.70 88888.00 2016-09-04 14:00:20.000 248 12588.02 84.88 54382.72 88888.00 2016-09-04 14:00:20.125 248 12588.05 84.85 54382.75 88888.00 2016-09-04 14:00:20.250 248 12588.02 84.83 54382.72 88888.00 2016-09-04 14:00:20.375 248 12588.05 84.83 54382.75 88888.00 2016-09-04 14:00:20.500 248 12588.02 84.83 54382.75 88888.00 2016-09-04 14:00:20.625 248 12588.00 84.80 54382.78 88888.00 2016-09-04 14:00:20.750 248 12588.02 84.78 54382.78 88888.00 2016-09-04 14:00:20.875 248 12588.02 84.78 54382.78 88888.00 2016-09-04 14:00:21.000 248 12587.98 84.80 54382.78 88888.00 2016-09-04 14:00:21.125 248 12587.98 84.78 54382.80 88888.00 2016-09-04 14:00:21.250 248 12587.92 84.75 54382.78 88888.00 2016-09-04 14:00:21.375 248 12587.92 84.75 54382.78 88888.00 2016-09-04 14:00:21.500 248 12587.90 84.72 54382.78 88888.00 2016-09-04 14:00:21.625 248 12587.92 84.72 54382.78 88888.00 2016-09-04 14:00:21.750 248 12587.92 84.72 54382.80 88888.00 2016-09-04 14:00:21.875 248 12587.85 84.70 54382.80 88888.00 2016-09-04 14:00:22.000 248 12587.83 84.72 54382.82 88888.00 2016-09-04 14:00:22.125 248 12587.80 84.72 54382.85 88888.00 2016-09-04 14:00:22.250 248 12587.73 84.65 54382.85 88888.00 2016-09-04 14:00:22.375 248 12587.70 84.70 54382.85 88888.00 2016-09-04 14:00:22.500 248 12587.67 84.67 54382.88 88888.00 2016-09-04 14:00:22.625 248 12587.65 84.65 54382.88 88888.00 2016-09-04 14:00:22.750 248 12587.65 84.62 54382.90 88888.00 2016-09-04 14:00:22.875 248 12587.67 84.60 54382.90 88888.00 2016-09-04 14:00:23.000 248 12587.65 84.58 54382.93 88888.00 2016-09-04 14:00:23.125 248 12587.52 84.60 54382.95 88888.00 2016-09-04 14:00:23.250 248 12587.45 84.58 54382.95 88888.00 2016-09-04 14:00:23.375 248 12587.52 84.53 54382.95 88888.00 2016-09-04 14:00:23.500 248 12587.60 84.47 54382.97 88888.00 2016-09-04 14:00:23.625 248 12587.58 84.45 54382.97 88888.00 2016-09-04 14:00:23.750 248 12587.58 84.47 54383.00 88888.00 2016-09-04 14:00:23.875 248 12587.55 84.45 54383.03 88888.00 2016-09-04 14:00:24.000 248 12587.52 84.40 54383.03 88888.00 2016-09-04 14:00:24.125 248 12587.48 84.35 54383.03 88888.00 2016-09-04 14:00:24.250 248 12587.42 84.35 54383.05 88888.00 2016-09-04 14:00:24.375 248 12587.42 84.40 54383.07 88888.00 2016-09-04 14:00:24.500 248 12587.40 84.40 54383.10 88888.00 2016-09-04 14:00:24.625 248 12587.38 84.35 54383.07 88888.00 2016-09-04 14:00:24.750 248 12587.30 84.33 54383.07 88888.00 2016-09-04 14:00:24.875 248 12587.27 84.28 54383.10 88888.00 2016-09-04 14:00:25.000 248 12587.27 84.25 54383.05 88888.00 2016-09-04 14:00:25.125 248 12587.27 84.25 54383.10 88888.00 2016-09-04 14:00:25.250 248 12587.23 84.22 54383.12 88888.00 2016-09-04 14:00:25.375 248 12587.25 84.20 54383.12 88888.00 2016-09-04 14:00:25.500 248 12587.27 84.17 54383.15 88888.00 2016-09-04 14:00:25.625 248 12587.33 84.17 54383.12 88888.00 2016-09-04 14:00:25.750 248 12587.33 84.15 54383.15 88888.00 2016-09-04 14:00:25.875 248 12587.33 84.12 54383.12 88888.00 2016-09-04 14:00:26.000 248 12587.40 84.12 54383.15 88888.00 2016-09-04 14:00:26.125 248 12587.40 84.12 54383.15 88888.00 2016-09-04 14:00:26.250 248 12587.38 84.10 54383.18 88888.00 2016-09-04 14:00:26.375 248 12587.50 84.10 54383.18 88888.00 2016-09-04 14:00:26.500 248 12587.50 84.08 54383.18 88888.00 2016-09-04 14:00:26.625 248 12587.50 84.05 54383.18 88888.00 2016-09-04 14:00:26.750 248 12587.42 84.08 54383.18 88888.00 2016-09-04 14:00:26.875 248 12587.42 84.05 54383.20 88888.00 2016-09-04 14:00:27.000 248 12587.48 84.05 54383.20 88888.00 2016-09-04 14:00:27.125 248 12587.52 84.05 54383.18 88888.00 2016-09-04 14:00:27.250 248 12587.55 84.08 54383.20 88888.00 2016-09-04 14:00:27.375 248 12587.62 84.10 54383.20 88888.00 2016-09-04 14:00:27.500 248 12587.67 84.10 54383.22 88888.00 2016-09-04 14:00:27.625 248 12587.73 84.15 54383.20 88888.00 2016-09-04 14:00:27.750 248 12587.73 84.15 54383.18 88888.00 2016-09-04 14:00:27.875 248 12587.75 84.15 54383.20 88888.00 2016-09-04 14:00:28.000 248 12587.70 84.20 54383.18 88888.00 2016-09-04 14:00:28.125 248 12587.70 84.20 54383.18 88888.00 2016-09-04 14:00:28.250 248 12587.73 84.20 54383.20 88888.00 2016-09-04 14:00:28.375 248 12587.77 84.20 54383.20 88888.00 2016-09-04 14:00:28.500 248 12587.83 84.22 54383.20 88888.00 2016-09-04 14:00:28.625 248 12587.85 84.20 54383.20 88888.00 2016-09-04 14:00:28.750 248 12587.88 84.22 54383.20 88888.00 2016-09-04 14:00:28.875 248 12587.85 84.20 54383.18 88888.00 2016-09-04 14:00:29.000 248 12587.83 84.20 54383.18 88888.00 2016-09-04 14:00:29.125 248 12587.83 84.22 54383.22 88888.00 2016-09-04 14:00:29.250 248 12587.85 84.25 54383.20 88888.00 2016-09-04 14:00:29.375 248 12587.85 84.25 54383.20 88888.00 2016-09-04 14:00:29.500 248 12587.80 84.25 54383.18 88888.00 2016-09-04 14:00:29.625 248 12587.83 84.28 54383.20 88888.00 2016-09-04 14:00:29.750 248 12587.88 84.30 54383.22 88888.00 2016-09-04 14:00:29.875 248 12587.92 84.28 54383.22 88888.00 2016-09-04 14:00:30.000 248 12587.95 84.30 54383.20 88888.00 2016-09-04 14:00:30.125 248 12587.92 84.33 54383.22 88888.00 2016-09-04 14:00:30.250 248 12587.88 84.33 54383.22 88888.00 2016-09-04 14:00:30.375 248 12587.85 84.30 54383.22 88888.00 2016-09-04 14:00:30.500 248 12587.80 84.33 54383.22 88888.00 2016-09-04 14:00:30.625 248 12587.77 84.33 54383.25 88888.00 2016-09-04 14:00:30.750 248 12587.75 84.35 54383.28 88888.00 2016-09-04 14:00:30.875 248 12587.75 84.35 54383.30 88888.00 2016-09-04 14:00:31.000 248 12587.75 84.35 54383.28 88888.00 2016-09-04 14:00:31.125 248 12587.75 84.38 54383.30 88888.00 2016-09-04 14:00:31.250 248 12587.75 84.35 54383.32 88888.00 2016-09-04 14:00:31.375 248 12587.77 84.35 54383.32 88888.00 2016-09-04 14:00:31.500 248 12587.70 84.30 54383.32 88888.00 2016-09-04 14:00:31.625 248 12587.73 84.33 54383.32 88888.00 2016-09-04 14:00:31.750 248 12587.70 84.35 54383.32 88888.00 2016-09-04 14:00:31.875 248 12587.70 84.35 54383.38 88888.00 2016-09-04 14:00:32.000 248 12587.65 84.33 54383.40 88888.00 2016-09-04 14:00:32.125 248 12587.65 84.30 54383.43 88888.00 2016-09-04 14:00:32.250 248 12587.58 84.28 54383.40 88888.00 2016-09-04 14:00:32.375 248 12587.55 84.30 54383.40 88888.00 2016-09-04 14:00:32.500 248 12587.50 84.33 54383.45 88888.00 2016-09-04 14:00:32.625 248 12587.52 84.33 54383.45 88888.00 2016-09-04 14:00:32.750 248 12587.58 84.30 54383.45 88888.00 2016-09-04 14:00:32.875 248 12587.52 84.33 54383.47 88888.00 2016-09-04 14:00:33.000 248 12587.40 84.38 54383.50 88888.00 2016-09-04 14:00:33.125 248 12587.35 84.38 54383.50 88888.00 2016-09-04 14:00:33.250 248 12587.40 84.40 54383.47 88888.00 2016-09-04 14:00:33.375 248 12587.50 84.42 54383.47 88888.00 2016-09-04 14:00:33.500 248 12587.50 84.42 54383.50 88888.00 2016-09-04 14:00:33.625 248 12587.45 84.40 54383.50 88888.00 2016-09-04 14:00:33.750 248 12587.38 84.40 54383.53 88888.00 2016-09-04 14:00:33.875 248 12587.33 84.42 54383.53 88888.00 2016-09-04 14:00:34.000 248 12587.33 84.40 54383.53 88888.00 2016-09-04 14:00:34.125 248 12587.35 84.40 54383.55 88888.00 2016-09-04 14:00:34.250 248 12587.30 84.38 54383.55 88888.00 2016-09-04 14:00:34.375 248 12587.30 84.42 54383.55 88888.00 2016-09-04 14:00:34.500 248 12587.25 84.42 54383.57 88888.00 2016-09-04 14:00:34.625 248 12587.25 84.42 54383.60 88888.00 2016-09-04 14:00:34.750 248 12587.20 84.45 54383.62 88888.00 2016-09-04 14:00:34.875 248 12587.17 84.45 54383.62 88888.00 2016-09-04 14:00:35.000 248 12587.20 84.45 54383.62 88888.00 2016-09-04 14:00:35.125 248 12587.17 84.40 54383.62 88888.00 2016-09-04 14:00:35.250 248 12587.15 84.40 54383.65 88888.00 2016-09-04 14:00:35.375 248 12587.12 84.38 54383.68 88888.00 2016-09-04 14:00:35.500 248 12587.12 84.35 54383.70 88888.00 2016-09-04 14:00:35.625 248 12587.12 84.33 54383.70 88888.00 2016-09-04 14:00:35.750 248 12587.05 84.33 54383.70 88888.00 2016-09-04 14:00:35.875 248 12587.00 84.30 54383.72 88888.00 2016-09-04 14:00:36.000 248 12587.02 84.30 54383.72 88888.00 2016-09-04 14:00:36.125 248 12587.02 84.30 54383.75 88888.00 2016-09-04 14:00:36.250 248 12586.90 84.25 54383.75 88888.00 2016-09-04 14:00:36.375 248 12586.85 84.25 54383.75 88888.00 2016-09-04 14:00:36.500 248 12586.88 84.28 54383.80 88888.00 2016-09-04 14:00:36.625 248 12586.92 84.30 54383.80 88888.00 2016-09-04 14:00:36.750 248 12586.92 84.30 54383.82 88888.00 2016-09-04 14:00:36.875 248 12586.85 84.30 54383.85 88888.00 2016-09-04 14:00:37.000 248 12586.80 84.28 54383.82 88888.00 2016-09-04 14:00:37.125 248 12586.85 84.28 54383.85 88888.00 2016-09-04 14:00:37.250 248 12586.92 84.20 54383.82 88888.00 2016-09-04 14:00:37.375 248 12586.92 84.17 54383.82 88888.00 2016-09-04 14:00:37.500 248 12586.90 84.20 54383.88 88888.00 2016-09-04 14:00:37.625 248 12586.90 84.20 54383.88 88888.00 2016-09-04 14:00:37.750 248 12586.90 84.20 54383.88 88888.00 2016-09-04 14:00:37.875 248 12586.85 84.20 54383.88 88888.00 2016-09-04 14:00:38.000 248 12586.80 84.20 54383.93 88888.00 2016-09-04 14:00:38.125 248 12586.75 84.20 54383.95 88888.00 2016-09-04 14:00:38.250 248 12586.73 84.17 54383.95 88888.00 2016-09-04 14:00:38.375 248 12586.73 84.20 54383.93 88888.00 2016-09-04 14:00:38.500 248 12586.65 84.20 54383.95 88888.00 2016-09-04 14:00:38.625 248 12586.62 84.22 54383.97 88888.00 2016-09-04 14:00:38.750 248 12586.62 84.20 54383.97 88888.00 2016-09-04 14:00:38.875 248 12586.58 84.22 54383.97 88888.00 2016-09-04 14:00:39.000 248 12586.52 84.25 54384.00 88888.00 2016-09-04 14:00:39.125 248 12586.55 84.22 54384.00 88888.00 2016-09-04 14:00:39.250 248 12586.50 84.20 54384.00 88888.00 2016-09-04 14:00:39.375 248 12586.55 84.22 54384.03 88888.00 2016-09-04 14:00:39.500 248 12586.52 84.20 54384.03 88888.00 2016-09-04 14:00:39.625 248 12586.52 84.17 54384.03 88888.00 2016-09-04 14:00:39.750 248 12586.58 84.12 54384.03 88888.00 2016-09-04 14:00:39.875 248 12586.58 84.03 54384.03 88888.00 2016-09-04 14:00:40.000 248 12586.58 83.97 54384.03 88888.00 2016-09-04 14:00:40.125 248 12586.60 83.97 54384.05 88888.00 2016-09-04 14:00:40.250 248 12586.60 83.85 54384.07 88888.00 2016-09-04 14:00:40.375 248 12586.65 83.80 54384.07 88888.00 2016-09-04 14:00:40.500 248 12586.65 83.75 54384.05 88888.00 2016-09-04 14:00:40.625 248 12586.70 83.75 54384.07 88888.00 2016-09-04 14:00:40.750 248 12586.77 83.67 54384.07 88888.00 2016-09-04 14:00:40.875 248 12586.85 83.62 54384.12 88888.00 2016-09-04 14:00:41.000 248 12586.85 83.58 54384.12 88888.00 2016-09-04 14:00:41.125 248 12586.88 83.50 54384.07 88888.00 2016-09-04 14:00:41.250 248 12586.92 83.47 54384.10 88888.00 2016-09-04 14:00:41.375 248 12587.00 83.45 54384.07 88888.00 2016-09-04 14:00:41.500 248 12587.05 83.40 54384.10 88888.00 2016-09-04 14:00:41.625 248 12587.05 83.35 54384.10 88888.00 2016-09-04 14:00:41.750 248 12587.05 83.33 54384.07 88888.00 2016-09-04 14:00:41.875 248 12587.15 83.33 54384.07 88888.00 2016-09-04 14:00:42.000 248 12587.25 83.30 54384.07 88888.00 2016-09-04 14:00:42.125 248 12587.27 83.28 54384.05 88888.00 2016-09-04 14:00:42.250 248 12587.30 83.25 54384.05 88888.00 2016-09-04 14:00:42.375 248 12587.35 83.25 54384.05 88888.00 2016-09-04 14:00:42.500 248 12587.35 83.22 54384.03 88888.00 2016-09-04 14:00:42.625 248 12587.38 83.20 54384.03 88888.00 2016-09-04 14:00:42.750 248 12587.45 83.20 54384.03 88888.00 2016-09-04 14:00:42.875 248 12587.55 83.20 54384.00 88888.00 2016-09-04 14:00:43.000 248 12587.62 83.20 54383.97 88888.00 2016-09-04 14:00:43.125 248 12587.67 83.17 54383.97 88888.00 2016-09-04 14:00:43.250 248 12587.67 83.17 54383.97 88888.00 2016-09-04 14:00:43.375 248 12587.73 83.20 54383.97 88888.00 2016-09-04 14:00:43.500 248 12587.80 83.22 54383.97 88888.00 2016-09-04 14:00:43.625 248 12587.85 83.20 54383.97 88888.00 2016-09-04 14:00:43.750 248 12587.85 83.20 54383.97 88888.00 2016-09-04 14:00:43.875 248 12587.90 83.20 54383.97 88888.00 2016-09-04 14:00:44.000 248 12587.90 83.20 54383.95 88888.00 2016-09-04 14:00:44.125 248 12587.98 83.28 54383.95 88888.00 2016-09-04 14:00:44.250 248 12588.05 83.35 54383.97 88888.00 2016-09-04 14:00:44.375 248 12588.12 83.40 54383.97 88888.00 2016-09-04 14:00:44.500 248 12588.12 83.45 54383.95 88888.00 2016-09-04 14:00:44.625 248 12588.12 83.50 54383.93 88888.00 2016-09-04 14:00:44.750 248 12588.20 83.55 54383.93 88888.00 2016-09-04 14:00:44.875 248 12588.23 83.58 54383.90 88888.00 2016-09-04 14:00:45.000 248 12588.23 83.65 54383.90 88888.00 2016-09-04 14:00:45.125 248 12588.23 83.72 54383.88 88888.00 2016-09-04 14:00:45.250 248 12588.25 83.80 54383.90 88888.00 2016-09-04 14:00:45.375 248 12588.25 83.88 54383.93 88888.00 2016-09-04 14:00:45.500 248 12588.17 83.92 54383.90 88888.00 2016-09-04 14:00:45.625 248 12588.15 84.00 54383.90 88888.00 2016-09-04 14:00:45.750 248 12588.17 84.05 54383.90 88888.00 2016-09-04 14:00:45.875 248 12588.20 84.05 54383.88 88888.00 2016-09-04 14:00:46.000 248 12588.15 84.08 54383.88 88888.00 2016-09-04 14:00:46.125 248 12588.08 84.15 54383.88 88888.00 2016-09-04 14:00:46.250 248 12588.12 84.15 54383.90 88888.00 2016-09-04 14:00:46.375 248 12588.17 84.20 54383.90 88888.00 2016-09-04 14:00:46.500 248 12588.17 84.22 54383.88 88888.00 2016-09-04 14:00:46.625 248 12588.17 84.25 54383.88 88888.00 2016-09-04 14:00:46.750 248 12588.08 84.33 54383.90 88888.00 2016-09-04 14:00:46.875 248 12588.10 84.33 54383.90 88888.00 2016-09-04 14:00:47.000 248 12588.05 84.35 54383.90 88888.00 2016-09-04 14:00:47.125 248 12588.00 84.38 54383.90 88888.00 2016-09-04 14:00:47.250 248 12587.95 84.40 54383.93 88888.00 2016-09-04 14:00:47.375 248 12587.95 84.45 54383.93 88888.00 2016-09-04 14:00:47.500 248 12587.90 84.53 54383.93 88888.00 2016-09-04 14:00:47.625 248 12587.80 84.53 54383.88 88888.00 2016-09-04 14:00:47.750 248 12587.75 84.53 54383.90 88888.00 2016-09-04 14:00:47.875 248 12587.83 84.58 54383.93 88888.00 2016-09-04 14:00:48.000 248 12587.83 84.55 54383.95 88888.00 2016-09-04 14:00:48.125 248 12587.77 84.58 54383.97 88888.00 2016-09-04 14:00:48.250 248 12587.75 84.60 54384.00 88888.00 2016-09-04 14:00:48.375 248 12587.73 84.62 54383.97 88888.00 2016-09-04 14:00:48.500 248 12587.67 84.60 54384.00 88888.00 2016-09-04 14:00:48.625 248 12587.60 84.62 54384.00 88888.00 2016-09-04 14:00:48.750 248 12587.60 84.60 54384.03 88888.00 2016-09-04 14:00:48.875 248 12587.60 84.58 54384.03 88888.00 2016-09-04 14:00:49.000 248 12587.58 84.55 54384.05 88888.00 2016-09-04 14:00:49.125 248 12587.55 84.58 54384.05 88888.00 2016-09-04 14:00:49.250 248 12587.55 84.53 54384.07 88888.00 2016-09-04 14:00:49.375 248 12587.55 84.47 54384.07 88888.00 2016-09-04 14:00:49.500 248 12587.52 84.45 54384.10 88888.00 2016-09-04 14:00:49.625 248 12587.52 84.45 54384.07 88888.00 2016-09-04 14:00:49.750 248 12587.48 84.42 54384.10 88888.00 2016-09-04 14:00:49.875 248 12587.50 84.40 54384.12 88888.00 2016-09-04 14:00:50.000 248 12587.48 84.38 54384.15 88888.00 2016-09-04 14:00:50.125 248 12587.38 84.35 54384.18 88888.00 2016-09-04 14:00:50.250 248 12587.33 84.30 54384.18 88888.00 2016-09-04 14:00:50.375 248 12587.38 84.30 54384.20 88888.00 2016-09-04 14:00:50.500 248 12587.40 84.28 54384.22 88888.00 2016-09-04 14:00:50.625 248 12587.48 84.30 54384.22 88888.00 2016-09-04 14:00:50.750 248 12587.48 84.28 54384.22 88888.00 2016-09-04 14:00:50.875 248 12587.42 84.25 54384.25 88888.00 2016-09-04 14:00:51.000 248 12587.38 84.22 54384.28 88888.00 2016-09-04 14:00:51.125 248 12587.33 84.22 54384.30 88888.00 2016-09-04 14:00:51.250 248 12587.25 84.17 54384.32 88888.00 2016-09-04 14:00:51.375 248 12587.30 84.17 54384.32 88888.00 2016-09-04 14:00:51.500 248 12587.30 84.15 54384.32 88888.00 2016-09-04 14:00:51.625 248 12587.30 84.12 54384.35 88888.00 2016-09-04 14:00:51.750 248 12587.33 84.12 54384.35 88888.00 2016-09-04 14:00:51.875 248 12587.35 84.08 54384.35 88888.00 2016-09-04 14:00:52.000 248 12587.45 84.10 54384.38 88888.00 2016-09-04 14:00:52.125 248 12587.55 84.12 54384.38 88888.00 2016-09-04 14:00:52.250 248 12587.52 84.10 54384.40 88888.00 2016-09-04 14:00:52.375 248 12587.48 84.10 54384.40 88888.00 2016-09-04 14:00:52.500 248 12587.52 84.10 54384.40 88888.00 2016-09-04 14:00:52.625 248 12587.58 84.10 54384.43 88888.00 2016-09-04 14:00:52.750 248 12587.60 84.10 54384.40 88888.00 2016-09-04 14:00:52.875 248 12587.67 84.10 54384.40 88888.00 2016-09-04 14:00:53.000 248 12587.70 84.10 54384.40 88888.00 2016-09-04 14:00:53.125 248 12587.70 84.10 54384.43 88888.00 2016-09-04 14:00:53.250 248 12587.70 84.12 54384.45 88888.00 2016-09-04 14:00:53.375 248 12587.70 84.12 54384.43 88888.00 2016-09-04 14:00:53.500 248 12587.75 84.15 54384.43 88888.00 2016-09-04 14:00:53.625 248 12587.77 84.17 54384.43 88888.00 2016-09-04 14:00:53.750 248 12587.80 84.15 54384.43 88888.00 2016-09-04 14:00:53.875 248 12587.83 84.15 54384.43 88888.00 2016-09-04 14:00:54.000 248 12587.92 84.17 54384.40 88888.00 2016-09-04 14:00:54.125 248 12588.00 84.17 54384.40 88888.00 2016-09-04 14:00:54.250 248 12588.05 84.17 54384.40 88888.00 2016-09-04 14:00:54.375 248 12588.08 84.20 54384.43 88888.00 2016-09-04 14:00:54.500 248 12588.08 84.28 54384.45 88888.00 2016-09-04 14:00:54.625 248 12588.10 84.33 54384.45 88888.00 2016-09-04 14:00:54.750 248 12588.12 84.38 54384.45 88888.00 2016-09-04 14:00:54.875 248 12588.17 84.40 54384.45 88888.00 2016-09-04 14:00:55.000 248 12588.23 84.40 54384.43 88888.00 2016-09-04 14:00:55.125 248 12588.25 84.47 54384.45 88888.00 2016-09-04 14:00:55.250 248 12588.23 84.53 54384.45 88888.00 2016-09-04 14:00:55.375 248 12588.25 84.58 54384.45 88888.00 2016-09-04 14:00:55.500 248 12588.35 84.62 54384.45 88888.00 2016-09-04 14:00:55.625 248 12588.40 84.65 54384.45 88888.00 2016-09-04 14:00:55.750 248 12588.40 84.67 54384.45 88888.00 2016-09-04 14:00:55.875 248 12588.42 84.72 54384.47 88888.00 2016-09-04 14:00:56.000 248 12588.48 84.75 54384.45 88888.00 2016-09-04 14:00:56.125 248 12588.52 84.78 54384.45 88888.00 2016-09-04 14:00:56.250 248 12588.60 84.83 54384.50 88888.00 2016-09-04 14:00:56.375 248 12588.73 84.90 54384.55 88888.00 2016-09-04 14:00:56.500 248 12588.75 85.00 54384.53 88888.00 2016-09-04 14:00:56.625 248 12588.83 85.03 54384.50 88888.00 2016-09-04 14:00:56.750 248 12588.83 85.05 54384.50 88888.00 2016-09-04 14:00:56.875 248 12588.80 85.08 54384.47 88888.00 2016-09-04 14:00:57.000 248 12588.77 85.10 54384.47 88888.00 2016-09-04 14:00:57.125 248 12588.77 85.12 54384.50 88888.00 2016-09-04 14:00:57.250 248 12588.80 85.17 54384.53 88888.00 2016-09-04 14:00:57.375 248 12588.77 85.17 54384.50 88888.00 2016-09-04 14:00:57.500 248 12588.70 85.20 54384.50 88888.00 2016-09-04 14:00:57.625 248 12588.67 85.25 54384.50 88888.00 2016-09-04 14:00:57.750 248 12588.65 85.25 54384.53 88888.00 2016-09-04 14:00:57.875 248 12588.67 85.28 54384.53 88888.00 2016-09-04 14:00:58.000 248 12588.70 85.33 54384.53 88888.00 2016-09-04 14:00:58.125 248 12588.67 85.35 54384.53 88888.00 2016-09-04 14:00:58.250 248 12588.55 85.38 54384.57 88888.00 2016-09-04 14:00:58.375 248 12588.58 85.40 54384.55 88888.00 2016-09-04 14:00:58.500 248 12588.52 85.38 54384.57 88888.00 2016-09-04 14:00:58.625 248 12588.50 85.38 54384.60 88888.00 2016-09-04 14:00:58.750 248 12588.55 85.35 54384.60 88888.00 2016-09-04 14:00:58.875 248 12588.52 85.40 54384.62 88888.00 2016-09-04 14:00:59.000 248 12588.58 85.38 54384.60 88888.00 2016-09-04 14:00:59.125 248 12588.60 85.38 54384.62 88888.00 2016-09-04 14:00:59.250 248 12588.55 85.40 54384.62 88888.00 2016-09-04 14:00:59.375 248 12588.60 85.40 54384.62 88888.00 2016-09-04 14:00:59.500 248 12588.60 85.38 54384.62 88888.00 2016-09-04 14:00:59.625 248 12588.55 85.33 54384.62 88888.00 2016-09-04 14:00:59.750 248 12588.52 85.30 54384.62 88888.00 2016-09-04 14:00:59.875 248 12588.50 85.33 54384.62 88888.00 2016-09-04 14:01:00.000 248 12588.50 85.35 54384.60 88888.00 2016-09-04 14:01:00.125 248 12588.58 85.40 54384.62 88888.00 2016-09-04 14:01:00.250 248 12588.58 85.40 54384.65 88888.00 2016-09-04 14:01:00.375 248 12588.55 85.42 54384.62 88888.00 2016-09-04 14:01:00.500 248 12588.52 85.45 54384.62 88888.00 2016-09-04 14:01:00.625 248 12588.65 85.50 54384.65 88888.00 2016-09-04 14:01:00.750 248 12588.65 85.55 54384.62 88888.00 2016-09-04 14:01:00.875 248 12588.55 85.58 54384.60 88888.00 2016-09-04 14:01:01.000 248 12588.58 85.62 54384.60 88888.00 2016-09-04 14:01:01.125 248 12588.60 85.70 54384.60 88888.00 2016-09-04 14:01:01.250 248 12588.58 85.72 54384.60 88888.00 2016-09-04 14:01:01.375 248 12588.60 85.78 54384.57 88888.00 2016-09-04 14:01:01.500 248 12588.60 85.80 54384.57 88888.00 2016-09-04 14:01:01.625 248 12588.70 85.88 54384.60 88888.00 2016-09-04 14:01:01.750 248 12588.80 85.92 54384.57 88888.00 2016-09-04 14:01:01.875 248 12588.83 85.95 54384.57 88888.00 2016-09-04 14:01:02.000 248 12588.85 85.95 54384.55 88888.00 2016-09-04 14:01:02.125 248 12588.92 86.00 54384.55 88888.00 2016-09-04 14:01:02.250 248 12588.92 86.08 54384.57 88888.00 2016-09-04 14:01:02.375 248 12588.95 86.10 54384.57 88888.00 2016-09-04 14:01:02.500 248 12588.92 86.12 54384.53 88888.00 2016-09-04 14:01:02.625 248 12588.92 86.15 54384.53 88888.00 2016-09-04 14:01:02.750 248 12588.90 86.20 54384.53 88888.00 2016-09-04 14:01:02.875 248 12588.88 86.25 54384.53 88888.00 2016-09-04 14:01:03.000 248 12588.90 86.30 54384.53 88888.00 2016-09-04 14:01:03.125 248 12588.90 86.35 54384.50 88888.00 2016-09-04 14:01:03.250 248 12588.88 86.38 54384.50 88888.00 2016-09-04 14:01:03.375 248 12588.90 86.40 54384.50 88888.00 2016-09-04 14:01:03.500 248 12588.92 86.40 54384.50 88888.00 2016-09-04 14:01:03.625 248 12588.98 86.40 54384.50 88888.00 2016-09-04 14:01:03.750 248 12589.00 86.40 54384.50 88888.00 2016-09-04 14:01:03.875 248 12589.05 86.42 54384.50 88888.00 2016-09-04 14:01:04.000 248 12589.12 86.45 54384.50 88888.00 2016-09-04 14:01:04.125 248 12589.15 86.47 54384.53 88888.00 2016-09-04 14:01:04.250 248 12589.12 86.45 54384.53 88888.00 2016-09-04 14:01:04.375 248 12589.20 86.45 54384.50 88888.00 2016-09-04 14:01:04.500 248 12589.30 86.45 54384.53 88888.00 2016-09-04 14:01:04.625 248 12589.30 86.45 54384.53 88888.00 2016-09-04 14:01:04.750 248 12589.35 86.40 54384.50 88888.00 2016-09-04 14:01:04.875 248 12589.40 86.40 54384.50 88888.00 2016-09-04 14:01:05.000 248 12589.42 86.40 54384.50 88888.00 2016-09-04 14:01:05.125 248 12589.45 86.40 54384.53 88888.00 2016-09-04 14:01:05.250 248 12589.48 86.35 54384.53 88888.00 2016-09-04 14:01:05.375 248 12589.52 86.38 54384.53 88888.00 2016-09-04 14:01:05.500 248 12589.60 86.38 54384.55 88888.00 2016-09-04 14:01:05.625 248 12589.62 86.38 54384.55 88888.00 2016-09-04 14:01:05.750 248 12589.73 86.35 54384.55 88888.00 2016-09-04 14:01:05.875 248 12589.77 86.33 54384.55 88888.00 2016-09-04 14:01:06.000 248 12589.83 86.28 54384.55 88888.00 2016-09-04 14:01:06.125 248 12589.85 86.25 54384.53 88888.00 2016-09-04 14:01:06.250 248 12589.85 86.20 54384.53 88888.00 2016-09-04 14:01:06.375 248 12589.90 86.20 54384.53 88888.00 2016-09-04 14:01:06.500 248 12589.98 86.20 54384.53 88888.00 2016-09-04 14:01:06.625 248 12590.02 86.22 54384.55 88888.00 2016-09-04 14:01:06.750 248 12590.08 86.20 54384.57 88888.00 2016-09-04 14:01:06.875 248 12590.17 86.15 54384.57 88888.00 2016-09-04 14:01:07.000 248 12590.27 86.17 54384.57 88888.00 2016-09-04 14:01:07.125 248 12590.33 86.17 54384.57 88888.00 2016-09-04 14:01:07.250 248 12590.30 86.15 54384.57 88888.00 2016-09-04 14:01:07.375 248 12590.40 86.15 54384.57 88888.00 2016-09-04 14:01:07.500 248 12590.40 86.20 54384.60 88888.00 2016-09-04 14:01:07.625 248 12590.42 86.22 54384.60 88888.00 2016-09-04 14:01:07.750 248 12590.45 86.22 54384.62 88888.00 2016-09-04 14:01:07.875 248 12590.48 86.20 54384.60 88888.00 2016-09-04 14:01:08.000 248 12590.50 86.22 54384.62 88888.00 2016-09-04 14:01:08.125 248 12590.60 86.28 54384.60 88888.00 2016-09-04 14:01:08.250 248 12590.73 86.28 54384.60 88888.00 2016-09-04 14:01:08.375 248 12590.80 86.30 54384.60 88888.00 2016-09-04 14:01:08.500 248 12590.77 86.33 54384.57 88888.00 2016-09-04 14:01:08.625 248 12590.77 86.35 54384.57 88888.00 2016-09-04 14:01:08.750 248 12590.77 86.38 54384.57 88888.00 2016-09-04 14:01:08.875 248 12590.80 86.40 54384.57 88888.00 2016-09-04 14:01:09.000 248 12590.80 86.42 54384.57 88888.00 2016-09-04 14:01:09.125 248 12590.85 86.50 54384.57 88888.00 2016-09-04 14:01:09.250 248 12590.80 86.53 54384.60 88888.00 2016-09-04 14:01:09.375 248 12590.83 86.55 54384.60 88888.00 2016-09-04 14:01:09.500 248 12590.88 86.60 54384.57 88888.00 2016-09-04 14:01:09.625 248 12590.95 86.65 54384.57 88888.00 2016-09-04 14:01:09.750 248 12591.00 86.70 54384.60 88888.00 2016-09-04 14:01:09.875 248 12590.92 86.72 54384.57 88888.00 2016-09-04 14:01:10.000 248 12590.92 86.75 54384.57 88888.00 2016-09-04 14:01:10.125 248 12591.00 86.78 54384.60 88888.00 2016-09-04 14:01:10.250 248 12591.05 86.83 54384.62 88888.00 2016-09-04 14:01:10.375 248 12591.15 86.85 54384.60 88888.00 2016-09-04 14:01:10.500 248 12591.17 86.88 54384.57 88888.00 2016-09-04 14:01:10.625 248 12591.17 86.88 54384.57 88888.00 2016-09-04 14:01:10.750 248 12591.10 86.88 54384.57 88888.00 2016-09-04 14:01:10.875 248 12591.05 86.92 54384.60 88888.00 2016-09-04 14:01:11.000 248 12591.08 86.92 54384.57 88888.00 2016-09-04 14:01:11.125 248 12591.10 86.92 54384.60 88888.00 2016-09-04 14:01:11.250 248 12591.12 86.92 54384.57 88888.00 2016-09-04 14:01:11.375 248 12591.15 86.95 54384.57 88888.00 2016-09-04 14:01:11.500 248 12591.10 86.95 54384.57 88888.00 2016-09-04 14:01:11.625 248 12591.12 86.95 54384.57 88888.00 2016-09-04 14:01:11.750 248 12591.17 86.95 54384.57 88888.00 2016-09-04 14:01:11.875 248 12591.20 86.92 54384.60 88888.00 2016-09-04 14:01:12.000 248 12591.20 86.95 54384.57 88888.00 2016-09-04 14:01:12.125 248 12591.23 87.00 54384.57 88888.00 2016-09-04 14:01:12.250 248 12591.23 87.00 54384.57 88888.00 2016-09-04 14:01:12.375 248 12591.30 87.00 54384.60 88888.00 2016-09-04 14:01:12.500 248 12591.30 87.03 54384.60 88888.00 2016-09-04 14:01:12.625 248 12591.27 87.05 54384.60 88888.00 2016-09-04 14:01:12.750 248 12591.25 87.08 54384.60 88888.00 2016-09-04 14:01:12.875 248 12591.27 87.10 54384.62 88888.00 2016-09-04 14:01:13.000 248 12591.25 87.10 54384.60 88888.00 2016-09-04 14:01:13.125 248 12591.25 87.12 54384.62 88888.00 2016-09-04 14:01:13.250 248 12591.27 87.10 54384.62 88888.00 2016-09-04 14:01:13.375 248 12591.35 87.12 54384.62 88888.00 2016-09-04 14:01:13.500 248 12591.30 87.12 54384.62 88888.00 2016-09-04 14:01:13.625 248 12591.25 87.15 54384.65 88888.00 2016-09-04 14:01:13.750 248 12591.27 87.17 54384.65 88888.00 2016-09-04 14:01:13.875 248 12591.33 87.15 54384.68 88888.00 2016-09-04 14:01:14.000 248 12591.27 87.12 54384.62 88888.00 2016-09-04 14:01:14.125 248 12591.20 87.15 54384.68 88888.00 2016-09-04 14:01:14.250 248 12591.20 87.17 54384.70 88888.00 2016-09-04 14:01:14.375 248 12591.27 87.17 54384.70 88888.00 2016-09-04 14:01:14.500 248 12591.27 87.17 54384.68 88888.00 2016-09-04 14:01:14.625 248 12591.27 87.17 54384.68 88888.00 2016-09-04 14:01:14.750 248 12591.27 87.15 54384.68 88888.00 2016-09-04 14:01:14.875 248 12591.23 87.10 54384.70 88888.00 2016-09-04 14:01:15.000 248 12591.25 87.10 54384.68 88888.00 2016-09-04 14:01:15.125 248 12591.23 87.08 54384.72 88888.00 2016-09-04 14:01:15.250 248 12591.20 87.08 54384.72 88888.00 2016-09-04 14:01:15.375 248 12591.25 87.08 54384.72 88888.00 2016-09-04 14:01:15.500 248 12591.27 87.08 54384.72 88888.00 2016-09-04 14:01:15.625 248 12591.25 87.10 54384.72 88888.00 2016-09-04 14:01:15.750 248 12591.17 87.10 54384.75 88888.00 2016-09-04 14:01:15.875 248 12591.15 87.12 54384.78 88888.00 2016-09-04 14:01:16.000 248 12591.15 87.12 54384.80 88888.00 2016-09-04 14:01:16.125 248 12591.12 87.10 54384.80 88888.00 2016-09-04 14:01:16.250 248 12591.08 87.08 54384.82 88888.00 2016-09-04 14:01:16.375 248 12591.08 87.10 54384.80 88888.00 2016-09-04 14:01:16.500 248 12591.08 87.15 54384.82 88888.00 2016-09-04 14:01:16.625 248 12591.05 87.15 54384.85 88888.00 2016-09-04 14:01:16.750 248 12591.00 87.15 54384.85 88888.00 2016-09-04 14:01:16.875 248 12590.92 87.17 54384.85 88888.00 2016-09-04 14:01:17.000 248 12590.85 87.20 54384.90 88888.00 2016-09-04 14:01:17.125 248 12590.77 87.22 54384.93 88888.00 2016-09-04 14:01:17.250 248 12590.67 87.20 54384.97 88888.00 2016-09-04 14:01:17.375 248 12590.67 87.22 54384.97 88888.00 2016-09-04 14:01:17.500 248 12590.65 87.20 54385.00 88888.00 2016-09-04 14:01:17.625 248 12590.62 87.25 54385.00 88888.00 2016-09-04 14:01:17.750 248 12590.55 87.25 54385.00 88888.00 2016-09-04 14:01:17.875 248 12590.48 87.25 54385.03 88888.00 2016-09-04 14:01:18.000 248 12590.48 87.25 54385.05 88888.00 2016-09-04 14:01:18.125 248 12590.40 87.28 54385.10 88888.00 2016-09-04 14:01:18.250 248 12590.30 87.28 54385.12 88888.00 2016-09-04 14:01:18.375 248 12590.35 87.28 54385.12 88888.00 2016-09-04 14:01:18.500 248 12590.33 87.30 54385.12 88888.00 2016-09-04 14:01:18.625 248 12590.30 87.33 54385.18 88888.00 2016-09-04 14:01:18.750 248 12590.33 87.35 54385.20 88888.00 2016-09-04 14:01:18.875 248 12590.33 87.35 54385.20 88888.00 2016-09-04 14:01:19.000 248 12590.40 87.35 54385.20 88888.00 2016-09-04 14:01:19.125 248 12590.35 87.33 54385.20 88888.00 2016-09-04 14:01:19.250 248 12590.33 87.22 54385.25 88888.00 2016-09-04 14:01:19.375 248 12590.38 87.22 54385.25 88888.00 2016-09-04 14:01:19.500 248 12590.30 87.25 54385.28 88888.00 2016-09-04 14:01:19.625 248 12590.25 87.22 54385.28 88888.00 2016-09-04 14:01:19.750 248 12590.30 87.20 54385.30 88888.00 2016-09-04 14:01:19.875 248 12590.33 87.17 54385.30 88888.00 2016-09-04 14:01:20.000 248 12590.38 87.12 54385.32 88888.00 2016-09-04 14:01:20.125 248 12590.38 87.12 54385.35 88888.00 2016-09-04 14:01:20.250 248 12590.38 87.05 54385.40 88888.00 2016-09-04 14:01:20.375 248 12590.42 87.03 54385.43 88888.00 2016-09-04 14:01:20.500 248 12590.45 87.00 54385.40 88888.00 2016-09-04 14:01:20.625 248 12590.45 86.95 54385.43 88888.00 2016-09-04 14:01:20.750 248 12590.48 86.95 54385.43 88888.00 2016-09-04 14:01:20.875 248 12590.55 86.90 54385.45 88888.00 2016-09-04 14:01:21.000 248 12590.55 86.88 54385.45 88888.00 2016-09-04 14:01:21.125 248 12590.58 86.83 54385.47 88888.00 2016-09-04 14:01:21.250 248 12590.52 86.83 54385.53 88888.00 2016-09-04 14:01:21.375 248 12590.55 86.80 54385.50 88888.00 2016-09-04 14:01:21.500 248 12590.50 86.75 54385.47 88888.00 2016-09-04 14:01:21.625 248 12590.52 86.78 54385.50 88888.00 2016-09-04 14:01:21.750 248 12590.58 86.78 54385.50 88888.00 2016-09-04 14:01:21.875 248 12590.58 86.75 54385.55 88888.00 2016-09-04 14:01:22.000 248 12590.60 86.75 54385.55 88888.00 2016-09-04 14:01:22.125 248 12590.60 86.72 54385.53 88888.00 2016-09-04 14:01:22.250 248 12590.60 86.75 54385.57 88888.00 2016-09-04 14:01:22.375 248 12590.60 86.78 54385.57 88888.00 2016-09-04 14:01:22.500 248 12590.70 86.78 54385.60 88888.00 2016-09-04 14:01:22.625 248 12590.75 86.80 54385.57 88888.00 2016-09-04 14:01:22.750 248 12590.73 86.80 54385.57 88888.00 2016-09-04 14:01:22.875 248 12590.75 86.78 54385.60 88888.00 2016-09-04 14:01:23.000 248 12590.77 86.75 54385.60 88888.00 2016-09-04 14:01:23.125 248 12590.77 86.78 54385.60 88888.00 2016-09-04 14:01:23.250 248 12590.80 86.75 54385.62 88888.00 2016-09-04 14:01:23.375 248 12590.88 86.78 54385.62 88888.00 2016-09-04 14:01:23.500 248 12590.90 86.78 54385.62 88888.00 2016-09-04 14:01:23.625 248 12590.98 86.80 54385.60 88888.00 2016-09-04 14:01:23.750 248 12591.05 86.83 54385.62 88888.00 2016-09-04 14:01:23.875 248 12591.10 86.85 54385.62 88888.00 2016-09-04 14:01:24.000 248 12591.10 86.88 54385.60 88888.00 2016-09-04 14:01:24.125 248 12591.10 86.88 54385.62 88888.00 2016-09-04 14:01:24.250 248 12591.05 86.88 54385.65 88888.00 2016-09-04 14:01:24.375 248 12591.10 86.90 54385.62 88888.00 2016-09-04 14:01:24.500 248 12591.12 86.92 54385.65 88888.00 2016-09-04 14:01:24.625 248 12591.17 86.95 54385.65 88888.00 2016-09-04 14:01:24.750 248 12591.17 87.00 54385.68 88888.00 2016-09-04 14:01:24.875 248 12591.20 87.08 54385.68 88888.00 2016-09-04 14:01:25.000 248 12591.20 87.10 54385.68 88888.00 2016-09-04 14:01:25.125 248 12591.20 87.12 54385.68 88888.00 2016-09-04 14:01:25.250 248 12591.17 87.12 54385.68 88888.00 2016-09-04 14:01:25.375 248 12591.23 87.17 54385.65 88888.00 2016-09-04 14:01:25.500 248 12591.23 87.22 54385.65 88888.00 2016-09-04 14:01:25.625 248 12591.27 87.25 54385.65 88888.00 2016-09-04 14:01:25.750 248 12591.33 87.30 54385.65 88888.00 2016-09-04 14:01:25.875 248 12591.38 87.33 54385.68 88888.00 2016-09-04 14:01:26.000 248 12591.42 87.35 54385.65 88888.00 2016-09-04 14:01:26.125 248 12591.45 87.40 54385.65 88888.00 2016-09-04 14:01:26.250 248 12591.45 87.45 54385.68 88888.00 2016-09-04 14:01:26.375 248 12591.50 87.50 54385.68 88888.00 2016-09-04 14:01:26.500 248 12591.55 87.55 54385.70 88888.00 2016-09-04 14:01:26.625 248 12591.60 87.55 54385.65 88888.00 2016-09-04 14:01:26.750 248 12591.60 87.60 54385.68 88888.00 2016-09-04 14:01:26.875 248 12591.60 87.62 54385.65 88888.00 2016-09-04 14:01:27.000 248 12591.58 87.62 54385.68 88888.00 2016-09-04 14:01:27.125 248 12591.65 87.70 54385.70 88888.00 2016-09-04 14:01:27.250 248 12591.73 87.75 54385.75 88888.00 2016-09-04 14:01:27.375 248 12591.80 87.78 54385.75 88888.00 2016-09-04 14:01:27.500 248 12591.85 87.80 54385.72 88888.00 2016-09-04 14:01:27.625 248 12591.92 87.83 54385.70 88888.00 2016-09-04 14:01:27.750 248 12591.98 87.85 54385.70 88888.00 2016-09-04 14:01:27.875 248 12591.98 87.92 54385.70 88888.00 2016-09-04 14:01:28.000 248 12592.02 87.97 54385.72 88888.00 2016-09-04 14:01:28.125 248 12592.15 88.00 54385.72 88888.00 2016-09-04 14:01:28.250 248 12592.20 88.00 54385.72 88888.00 2016-09-04 14:01:28.375 248 12592.20 88.03 54385.72 88888.00 2016-09-04 14:01:28.500 248 12592.20 88.05 54385.70 88888.00 2016-09-04 14:01:28.625 248 12592.23 88.08 54385.72 88888.00 2016-09-04 14:01:28.750 248 12592.23 88.12 54385.72 88888.00 2016-09-04 14:01:28.875 248 12592.30 88.15 54385.75 88888.00 2016-09-04 14:01:29.000 248 12592.40 88.17 54385.75 88888.00 2016-09-04 14:01:29.125 248 12592.42 88.17 54385.78 88888.00 2016-09-04 14:01:29.250 248 12592.42 88.17 54385.75 88888.00 2016-09-04 14:01:29.375 248 12592.52 88.22 54385.72 88888.00 2016-09-04 14:01:29.500 248 12592.52 88.22 54385.72 88888.00 2016-09-04 14:01:29.625 248 12592.55 88.20 54385.72 88888.00 2016-09-04 14:01:29.750 248 12592.60 88.28 54385.75 88888.00 2016-09-04 14:01:29.875 248 12592.65 88.30 54385.75 88888.00 2016-09-04 14:01:30.000 248 12592.67 88.33 54385.78 88888.00 2016-09-04 14:01:30.125 248 12592.75 88.40 54385.80 88888.00 2016-09-04 14:01:30.250 248 12592.77 88.38 54385.80 88888.00 2016-09-04 14:01:30.375 248 12592.80 88.42 54385.80 88888.00 2016-09-04 14:01:30.500 248 12592.85 88.45 54385.78 88888.00 2016-09-04 14:01:30.625 248 12592.85 88.53 54385.80 88888.00 2016-09-04 14:01:30.750 248 12592.88 88.53 54385.82 88888.00 2016-09-04 14:01:30.875 248 12592.90 88.55 54385.80 88888.00 2016-09-04 14:01:31.000 248 12592.88 88.60 54385.80 88888.00 2016-09-04 14:01:31.125 248 12592.90 88.62 54385.80 88888.00 2016-09-04 14:01:31.250 248 12592.92 88.67 54385.80 88888.00 2016-09-04 14:01:31.375 248 12593.00 88.70 54385.82 88888.00 2016-09-04 14:01:31.500 248 12593.00 88.72 54385.80 88888.00 2016-09-04 14:01:31.625 248 12593.00 88.75 54385.82 88888.00 2016-09-04 14:01:31.750 248 12593.00 88.78 54385.82 88888.00 2016-09-04 14:01:31.875 248 12593.02 88.78 54385.85 88888.00 2016-09-04 14:01:32.000 248 12593.08 88.83 54385.85 88888.00 2016-09-04 14:01:32.125 248 12593.10 88.85 54385.85 88888.00 2016-09-04 14:01:32.250 248 12593.08 88.83 54385.85 88888.00 2016-09-04 14:01:32.375 248 12593.12 88.85 54385.85 88888.00 2016-09-04 14:01:32.500 248 12593.17 88.88 54385.82 88888.00 2016-09-04 14:01:32.625 248 12593.25 88.90 54385.85 88888.00 2016-09-04 14:01:32.750 248 12593.23 88.95 54385.85 88888.00 2016-09-04 14:01:32.875 248 12593.25 89.00 54385.82 88888.00 2016-09-04 14:01:33.000 248 12593.35 89.00 54385.82 88888.00 2016-09-04 14:01:33.125 248 12593.38 89.00 54385.85 88888.00 2016-09-04 14:01:33.250 248 12593.38 89.03 54385.82 88888.00 2016-09-04 14:01:33.375 248 12593.48 89.10 54385.82 88888.00 2016-09-04 14:01:33.500 248 12593.50 89.10 54385.85 88888.00 2016-09-04 14:01:33.625 248 12593.48 89.12 54385.85 88888.00 2016-09-04 14:01:33.750 248 12593.55 89.12 54385.88 88888.00 2016-09-04 14:01:33.875 248 12593.60 89.20 54385.88 88888.00 2016-09-04 14:01:34.000 248 12593.65 89.28 54385.88 88888.00 2016-09-04 14:01:34.125 248 12593.73 89.28 54385.85 88888.00 2016-09-04 14:01:34.250 248 12593.75 89.28 54385.88 88888.00 2016-09-04 14:01:34.375 248 12593.85 89.30 54385.90 88888.00 2016-09-04 14:01:34.500 248 12593.92 89.35 54385.88 88888.00 2016-09-04 14:01:34.625 248 12594.02 89.40 54385.88 88888.00 2016-09-04 14:01:34.750 248 12594.10 89.42 54385.88 88888.00 2016-09-04 14:01:34.875 248 12594.05 89.42 54385.85 88888.00 2016-09-04 14:01:35.000 248 12594.02 89.47 54385.85 88888.00 2016-09-04 14:01:35.125 248 12594.05 89.53 54385.85 88888.00 2016-09-04 14:01:35.250 248 12594.08 89.55 54385.85 88888.00 2016-09-04 14:01:35.375 248 12594.17 89.60 54385.85 88888.00 2016-09-04 14:01:35.500 248 12594.25 89.62 54385.85 88888.00 2016-09-04 14:01:35.625 248 12594.27 89.65 54385.88 88888.00 2016-09-04 14:01:35.750 248 12594.35 89.67 54385.85 88888.00 2016-09-04 14:01:35.875 248 12594.38 89.70 54385.85 88888.00 2016-09-04 14:01:36.000 248 12594.45 89.72 54385.82 88888.00 2016-09-04 14:01:36.125 248 12594.55 89.80 54385.85 88888.00 2016-09-04 14:01:36.250 248 12594.55 89.83 54385.85 88888.00 2016-09-04 14:01:36.375 248 12594.62 89.85 54385.85 88888.00 2016-09-04 14:01:36.500 248 12594.65 89.95 54385.82 88888.00 2016-09-04 14:01:36.625 248 12594.70 90.05 54385.88 88888.00 2016-09-04 14:01:36.750 248 12594.67 90.10 54385.82 88888.00 2016-09-04 14:01:36.875 248 12594.67 90.12 54385.85 88888.00 2016-09-04 14:01:37.000 248 12594.77 90.20 54385.85 88888.00 2016-09-04 14:01:37.125 248 12594.75 90.25 54385.85 88888.00 2016-09-04 14:01:37.250 248 12594.77 90.30 54385.82 88888.00 2016-09-04 14:01:37.375 248 12594.80 90.35 54385.85 88888.00 2016-09-04 14:01:37.500 248 12594.80 90.40 54385.88 88888.00 2016-09-04 14:01:37.625 248 12594.80 90.45 54385.90 88888.00 2016-09-04 14:01:37.750 248 12594.85 90.50 54385.93 88888.00 2016-09-04 14:01:37.875 248 12594.88 90.53 54385.90 88888.00 2016-09-04 14:01:38.000 248 12594.88 90.53 54385.88 88888.00 2016-09-04 14:01:38.125 248 12594.90 90.55 54385.88 88888.00 2016-09-04 14:01:38.250 248 12594.88 90.55 54385.88 88888.00 2016-09-04 14:01:38.375 248 12595.02 90.60 54385.88 88888.00 2016-09-04 14:01:38.500 248 12595.08 90.62 54385.85 88888.00 2016-09-04 14:01:38.625 248 12595.05 90.58 54385.88 88888.00 2016-09-04 14:01:38.750 248 12595.12 90.62 54385.90 88888.00 2016-09-04 14:01:38.875 248 12595.17 90.62 54385.90 88888.00 2016-09-04 14:01:39.000 248 12595.20 90.65 54385.88 88888.00 2016-09-04 14:01:39.125 248 12595.25 90.67 54385.90 88888.00 2016-09-04 14:01:39.250 248 12595.25 90.72 54385.90 88888.00 2016-09-04 14:01:39.375 248 12595.30 90.75 54385.90 88888.00 2016-09-04 14:01:39.500 248 12595.40 90.72 54385.90 88888.00 2016-09-04 14:01:39.625 248 12595.48 90.70 54385.90 88888.00 2016-09-04 14:01:39.750 248 12595.52 90.72 54385.93 88888.00 2016-09-04 14:01:39.875 248 12595.58 90.70 54385.93 88888.00 2016-09-04 14:01:40.000 248 12595.67 90.70 54385.95 88888.00 2016-09-04 14:01:40.125 248 12595.73 90.70 54385.97 88888.00 2016-09-04 14:01:40.250 248 12595.73 90.72 54386.00 88888.00 2016-09-04 14:01:40.375 248 12595.80 90.75 54385.97 88888.00 2016-09-04 14:01:40.500 248 12595.77 90.75 54385.97 88888.00 2016-09-04 14:01:40.625 248 12595.77 90.75 54385.97 88888.00 2016-09-04 14:01:40.750 248 12595.77 90.80 54385.97 88888.00 2016-09-04 14:01:40.875 248 12595.90 90.80 54386.00 88888.00 2016-09-04 14:01:41.000 248 12596.00 90.80 54385.97 88888.00 2016-09-04 14:01:41.125 248 12595.95 90.83 54385.97 88888.00 2016-09-04 14:01:41.250 248 12595.90 90.88 54386.03 88888.00 2016-09-04 14:01:41.375 248 12595.95 90.88 54386.03 88888.00 2016-09-04 14:01:41.500 248 12595.98 90.88 54386.05 88888.00 2016-09-04 14:01:41.625 248 12596.00 90.85 54386.07 88888.00 2016-09-04 14:01:41.750 248 12596.02 90.88 54386.05 88888.00 2016-09-04 14:01:41.875 248 12596.08 90.88 54386.07 88888.00 2016-09-04 14:01:42.000 248 12596.17 90.90 54386.07 88888.00 2016-09-04 14:01:42.125 248 12596.25 90.92 54386.07 88888.00 2016-09-04 14:01:42.250 248 12596.25 90.90 54386.10 88888.00 2016-09-04 14:01:42.375 248 12596.27 90.90 54386.10 88888.00 2016-09-04 14:01:42.500 248 12596.25 90.88 54386.07 88888.00 2016-09-04 14:01:42.625 248 12596.33 90.88 54386.10 88888.00 2016-09-04 14:01:42.750 248 12596.38 90.85 54386.12 88888.00 2016-09-04 14:01:42.875 248 12596.40 90.88 54386.18 88888.00 2016-09-04 14:01:43.000 248 12596.45 90.90 54386.20 88888.00 2016-09-04 14:01:43.125 248 12596.48 90.88 54386.20 88888.00 2016-09-04 14:01:43.250 248 12596.50 90.85 54386.20 88888.00 2016-09-04 14:01:43.375 248 12596.50 90.85 54386.20 88888.00 2016-09-04 14:01:43.500 248 12596.55 90.88 54386.22 88888.00 2016-09-04 14:01:43.625 248 12596.58 90.88 54386.22 88888.00 2016-09-04 14:01:43.750 248 12596.60 90.90 54386.22 88888.00 2016-09-04 14:01:43.875 248 12596.65 90.90 54386.25 88888.00 2016-09-04 14:01:44.000 248 12596.58 90.85 54386.28 88888.00 2016-09-04 14:01:44.125 248 12596.60 90.85 54386.28 88888.00 2016-09-04 14:01:44.250 248 12596.62 90.88 54386.30 88888.00 2016-09-04 14:01:44.375 248 12596.70 90.88 54386.28 88888.00 2016-09-04 14:01:44.500 248 12596.70 90.90 54386.30 88888.00 2016-09-04 14:01:44.625 248 12596.73 90.88 54386.30 88888.00 2016-09-04 14:01:44.750 248 12596.73 90.90 54386.28 88888.00 2016-09-04 14:01:44.875 248 12596.70 90.92 54386.28 88888.00 2016-09-04 14:01:45.000 248 12596.67 90.97 54386.28 88888.00 2016-09-04 14:01:45.125 248 12596.73 91.03 54386.30 88888.00 2016-09-04 14:01:45.250 248 12596.73 91.08 54386.30 88888.00 2016-09-04 14:01:45.375 248 12596.77 91.12 54386.30 88888.00 2016-09-04 14:01:45.500 248 12596.75 91.15 54386.32 88888.00 2016-09-04 14:01:45.625 248 12596.75 91.20 54386.35 88888.00 2016-09-04 14:01:45.750 248 12596.73 91.25 54386.32 88888.00 2016-09-04 14:01:45.875 248 12596.70 91.30 54386.32 88888.00 2016-09-04 14:01:46.000 248 12596.70 91.33 54386.30 88888.00 2016-09-04 14:01:46.125 248 12596.80 91.33 54386.30 88888.00 2016-09-04 14:01:46.250 248 12596.75 91.35 54386.30 88888.00 2016-09-04 14:01:46.375 248 12596.77 91.40 54386.32 88888.00 2016-09-04 14:01:46.500 248 12596.83 91.45 54386.30 88888.00 2016-09-04 14:01:46.625 248 12596.85 91.47 54386.32 88888.00 2016-09-04 14:01:46.750 248 12596.92 91.47 54386.32 88888.00 2016-09-04 14:01:46.875 248 12596.92 91.53 54386.35 88888.00 2016-09-04 14:01:47.000 248 12596.95 91.55 54386.35 88888.00 2016-09-04 14:01:47.125 248 12596.92 91.58 54386.38 88888.00 2016-09-04 14:01:47.250 248 12596.88 91.58 54386.35 88888.00 2016-09-04 14:01:47.375 248 12596.92 91.55 54386.38 88888.00 2016-09-04 14:01:47.500 248 12597.00 91.60 54386.40 88888.00 2016-09-04 14:01:47.625 248 12597.05 91.60 54386.43 88888.00 2016-09-04 14:01:47.750 248 12597.02 91.60 54386.43 88888.00 2016-09-04 14:01:47.875 248 12596.98 91.60 54386.43 88888.00 2016-09-04 14:01:48.000 248 12597.02 91.58 54386.40 88888.00 2016-09-04 14:01:48.125 248 12597.00 91.58 54386.43 88888.00 2016-09-04 14:01:48.250 248 12596.98 91.58 54386.43 88888.00 2016-09-04 14:01:48.375 248 12597.02 91.58 54386.45 88888.00 2016-09-04 14:01:48.500 248 12597.05 91.58 54386.45 88888.00 2016-09-04 14:01:48.625 248 12597.08 91.60 54386.47 88888.00 2016-09-04 14:01:48.750 248 12597.05 91.60 54386.50 88888.00 2016-09-04 14:01:48.875 248 12597.05 91.55 54386.50 88888.00 2016-09-04 14:01:49.000 248 12597.05 91.50 54386.50 88888.00 2016-09-04 14:01:49.125 248 12597.05 91.53 54386.53 88888.00 2016-09-04 14:01:49.250 248 12597.05 91.45 54386.57 88888.00 2016-09-04 14:01:49.375 248 12597.12 91.45 54386.57 88888.00 2016-09-04 14:01:49.500 248 12597.15 91.42 54386.60 88888.00 2016-09-04 14:01:49.625 248 12597.10 91.42 54386.60 88888.00 2016-09-04 14:01:49.750 248 12597.15 91.40 54386.60 88888.00 2016-09-04 14:01:49.875 248 12597.23 91.35 54386.62 88888.00 2016-09-04 14:01:50.000 248 12597.35 91.33 54386.62 88888.00 2016-09-04 14:01:50.125 248 12597.42 91.30 54386.65 88888.00 2016-09-04 14:01:50.250 248 12597.45 91.30 54386.65 88888.00 2016-09-04 14:01:50.375 248 12597.48 91.30 54386.62 88888.00 2016-09-04 14:01:50.500 248 12597.48 91.30 54386.68 88888.00 2016-09-04 14:01:50.625 248 12597.55 91.25 54386.68 88888.00 2016-09-04 14:01:50.750 248 12597.62 91.28 54386.68 88888.00 2016-09-04 14:01:50.875 248 12597.67 91.28 54386.70 88888.00 2016-09-04 14:01:51.000 248 12597.75 91.28 54386.68 88888.00 2016-09-04 14:01:51.125 248 12597.80 91.28 54386.68 88888.00 2016-09-04 14:01:51.250 248 12597.80 91.25 54386.72 88888.00 2016-09-04 14:01:51.375 248 12597.85 91.25 54386.72 88888.00 2016-09-04 14:01:51.500 248 12597.88 91.25 54386.75 88888.00 2016-09-04 14:01:51.625 248 12597.95 91.25 54386.75 88888.00 2016-09-04 14:01:51.750 248 12598.00 91.25 54386.78 88888.00 2016-09-04 14:01:51.875 248 12598.02 91.25 54386.78 88888.00 2016-09-04 14:01:52.000 248 12598.08 91.22 54386.78 88888.00 2016-09-04 14:01:52.125 248 12598.20 91.22 54386.80 88888.00 2016-09-04 14:01:52.250 248 12598.23 91.22 54386.82 88888.00 2016-09-04 14:01:52.375 248 12598.25 91.22 54386.85 88888.00 2016-09-04 14:01:52.500 248 12598.27 91.22 54386.82 88888.00 2016-09-04 14:01:52.625 248 12598.35 91.20 54386.85 88888.00 2016-09-04 14:01:52.750 248 12598.42 91.22 54386.88 88888.00 2016-09-04 14:01:52.875 248 12598.50 91.20 54386.88 88888.00 2016-09-04 14:01:53.000 248 12598.52 91.15 54386.82 88888.00 2016-09-04 14:01:53.125 248 12598.55 91.12 54386.90 88888.00 2016-09-04 14:01:53.250 248 12598.50 91.15 54386.93 88888.00 2016-09-04 14:01:53.375 248 12598.58 91.15 54386.93 88888.00 2016-09-04 14:01:53.500 248 12598.62 91.15 54386.93 88888.00 2016-09-04 14:01:53.625 248 12598.60 91.12 54386.95 88888.00 2016-09-04 14:01:53.750 248 12598.65 91.10 54386.97 88888.00 2016-09-04 14:01:53.875 248 12598.75 91.08 54387.00 88888.00 2016-09-04 14:01:54.000 248 12598.75 91.08 54386.97 88888.00 2016-09-04 14:01:54.125 248 12598.75 91.05 54386.97 88888.00 2016-09-04 14:01:54.250 248 12598.70 91.03 54387.03 88888.00 2016-09-04 14:01:54.375 248 12598.80 91.00 54387.03 88888.00 2016-09-04 14:01:54.500 248 12598.90 91.00 54387.07 88888.00 2016-09-04 14:01:54.625 248 12598.88 91.00 54387.05 88888.00 2016-09-04 14:01:54.750 248 12598.90 90.97 54387.05 88888.00 2016-09-04 14:01:54.875 248 12598.98 90.97 54387.05 88888.00 2016-09-04 14:01:55.000 248 12599.05 90.97 54387.05 88888.00 2016-09-04 14:01:55.125 248 12599.00 91.00 54387.05 88888.00 2016-09-04 14:01:55.250 248 12598.95 90.95 54387.07 88888.00 2016-09-04 14:01:55.375 248 12599.05 90.95 54387.07 88888.00 2016-09-04 14:01:55.500 248 12599.02 90.90 54387.10 88888.00 2016-09-04 14:01:55.625 248 12599.05 90.90 54387.12 88888.00 2016-09-04 14:01:55.750 248 12599.12 90.97 54387.12 88888.00 2016-09-04 14:01:55.875 248 12599.17 90.95 54387.15 88888.00 2016-09-04 14:01:56.000 248 12599.15 90.90 54387.15 88888.00 2016-09-04 14:01:56.125 248 12599.17 90.88 54387.15 88888.00 2016-09-04 14:01:56.250 248 12599.17 90.88 54387.20 88888.00 2016-09-04 14:01:56.375 248 12599.20 90.85 54387.20 88888.00 2016-09-04 14:01:56.500 248 12599.23 90.90 54387.20 88888.00 2016-09-04 14:01:56.625 248 12599.23 90.90 54387.25 88888.00 2016-09-04 14:01:56.750 248 12599.20 90.88 54387.25 88888.00 2016-09-04 14:01:56.875 248 12599.23 90.85 54387.28 88888.00 2016-09-04 14:01:57.000 248 12599.30 90.85 54387.28 88888.00 2016-09-04 14:01:57.125 248 12599.38 90.88 54387.28 88888.00 2016-09-04 14:01:57.250 248 12599.35 90.88 54387.35 88888.00 2016-09-04 14:01:57.375 248 12599.38 90.88 54387.38 88888.00 2016-09-04 14:01:57.500 248 12599.33 90.88 54387.38 88888.00 2016-09-04 14:01:57.625 248 12599.27 90.83 54387.38 88888.00 2016-09-04 14:01:57.750 248 12599.23 90.80 54387.40 88888.00 2016-09-04 14:01:57.875 248 12599.25 90.80 54387.43 88888.00 2016-09-04 14:01:58.000 248 12599.27 90.80 54387.45 88888.00 2016-09-04 14:01:58.125 248 12599.25 90.78 54387.47 88888.00 2016-09-04 14:01:58.250 248 12599.17 90.72 54387.53 88888.00 2016-09-04 14:01:58.375 248 12599.23 90.72 54387.53 88888.00 2016-09-04 14:01:58.500 248 12599.25 90.70 54387.55 88888.00 2016-09-04 14:01:58.625 248 12599.33 90.67 54387.57 88888.00 2016-09-04 14:01:58.750 248 12599.35 90.67 54387.57 88888.00 2016-09-04 14:01:58.875 248 12599.33 90.65 54387.62 88888.00 2016-09-04 14:01:59.000 248 12599.30 90.60 54387.62 88888.00 2016-09-04 14:01:59.125 248 12599.33 90.60 54387.68 88888.00 2016-09-04 14:01:59.250 248 12599.35 90.53 54387.72 88888.00 2016-09-04 14:01:59.375 248 12599.33 90.55 54387.72 88888.00 2016-09-04 14:01:59.500 248 12599.35 90.55 54387.75 88888.00 2016-09-04 14:01:59.625 248 12599.38 90.58 54387.78 88888.00 2016-09-04 14:01:59.750 248 12599.35 90.55 54387.80 88888.00 2016-09-04 14:01:59.875 248 12599.30 90.50 54387.80 88888.00 2016-09-04 14:02:00.000 248 12599.35 90.45 54387.80 88888.00 2016-09-04 14:02:00.125 248 12599.35 90.45 54387.85 88888.00 2016-09-04 14:02:00.250 248 12599.35 90.42 54387.88 88888.00 2016-09-04 14:02:00.375 248 12599.38 90.42 54387.90 88888.00 2016-09-04 14:02:00.500 248 12599.35 90.38 54387.90 88888.00 2016-09-04 14:02:00.625 248 12599.40 90.35 54387.93 88888.00 2016-09-04 14:02:00.750 248 12599.50 90.38 54387.93 88888.00 2016-09-04 14:02:00.875 248 12599.52 90.40 54387.95 88888.00 2016-09-04 14:02:01.000 248 12599.52 90.38 54388.00 88888.00 2016-09-04 14:02:01.125 248 12599.48 90.38 54388.00 88888.00 2016-09-04 14:02:01.250 248 12599.42 90.38 54388.03 88888.00 2016-09-04 14:02:01.375 248 12599.40 90.42 54388.05 88888.00 2016-09-04 14:02:01.500 248 12599.38 90.42 54388.07 88888.00 2016-09-04 14:02:01.625 248 12599.38 90.45 54388.07 88888.00 2016-09-04 14:02:01.750 248 12599.42 90.45 54388.12 88888.00 2016-09-04 14:02:01.875 248 12599.48 90.47 54388.10 88888.00 2016-09-04 14:02:02.000 248 12599.48 90.47 54388.12 88888.00 2016-09-04 14:02:02.125 248 12599.48 90.50 54388.15 88888.00 2016-09-04 14:02:02.250 248 12599.48 90.53 54388.20 88888.00 2016-09-04 14:02:02.375 248 12599.52 90.55 54388.22 88888.00 2016-09-04 14:02:02.500 248 12599.52 90.55 54388.22 88888.00 2016-09-04 14:02:02.625 248 12599.52 90.60 54388.25 88888.00 2016-09-04 14:02:02.750 248 12599.45 90.62 54388.28 88888.00 2016-09-04 14:02:02.875 248 12599.45 90.67 54388.30 88888.00 2016-09-04 14:02:03.000 248 12599.48 90.67 54388.30 88888.00 2016-09-04 14:02:03.125 248 12599.50 90.65 54388.35 88888.00 2016-09-04 14:02:03.250 248 12599.45 90.70 54388.35 88888.00 2016-09-04 14:02:03.375 248 12599.50 90.75 54388.38 88888.00 2016-09-04 14:02:03.500 248 12599.50 90.80 54388.40 88888.00 2016-09-04 14:02:03.625 248 12599.50 90.80 54388.40 88888.00 2016-09-04 14:02:03.750 248 12599.58 90.80 54388.43 88888.00 2016-09-04 14:02:03.875 248 12599.52 90.80 54388.45 88888.00 2016-09-04 14:02:04.000 248 12599.45 90.85 54388.43 88888.00 2016-09-04 14:02:04.125 248 12599.35 90.88 54388.43 88888.00 2016-09-04 14:02:04.250 248 12599.38 90.85 54388.47 88888.00 2016-09-04 14:02:04.375 248 12599.45 90.90 54388.50 88888.00 2016-09-04 14:02:04.500 248 12599.45 90.95 54388.50 88888.00 2016-09-04 14:02:04.625 248 12599.45 90.95 54388.53 88888.00 2016-09-04 14:02:04.750 248 12599.40 91.03 54388.55 88888.00 2016-09-04 14:02:04.875 248 12599.33 91.05 54388.55 88888.00 2016-09-04 14:02:05.000 248 12599.27 91.08 54388.60 88888.00 2016-09-04 14:02:05.125 248 12599.25 91.15 54388.65 88888.00 2016-09-04 14:02:05.250 248 12599.17 91.17 54388.70 88888.00 2016-09-04 14:02:05.375 248 12599.15 91.22 54388.70 88888.00 2016-09-04 14:02:05.500 248 12599.12 91.25 54388.75 88888.00 2016-09-04 14:02:05.625 248 12599.12 91.28 54388.78 88888.00 2016-09-04 14:02:05.750 248 12599.10 91.30 54388.80 88888.00 2016-09-04 14:02:05.875 248 12599.00 91.30 54388.82 88888.00 2016-09-04 14:02:06.000 248 12598.98 91.28 54388.80 88888.00 2016-09-04 14:02:06.125 248 12598.98 91.33 54388.85 88888.00 2016-09-04 14:02:06.250 248 12598.92 91.33 54388.88 88888.00 2016-09-04 14:02:06.375 248 12598.90 91.33 54388.88 88888.00 2016-09-04 14:02:06.500 248 12598.85 91.33 54388.90 88888.00 2016-09-04 14:02:06.625 248 12598.83 91.35 54388.90 88888.00 2016-09-04 14:02:06.750 248 12598.77 91.38 54388.93 88888.00 2016-09-04 14:02:06.875 248 12598.70 91.38 54388.97 88888.00 2016-09-04 14:02:07.000 248 12598.67 91.40 54389.00 88888.00 2016-09-04 14:02:07.125 248 12598.60 91.40 54389.03 88888.00 2016-09-04 14:02:07.250 248 12598.58 91.40 54389.05 88888.00 2016-09-04 14:02:07.375 248 12598.62 91.42 54389.07 88888.00 2016-09-04 14:02:07.500 248 12598.62 91.42 54389.07 88888.00 2016-09-04 14:02:07.625 248 12598.58 91.47 54389.07 88888.00 2016-09-04 14:02:07.750 248 12598.55 91.47 54389.12 88888.00 2016-09-04 14:02:07.875 248 12598.55 91.53 54389.15 88888.00 2016-09-04 14:02:08.000 248 12598.52 91.60 54389.18 88888.00 2016-09-04 14:02:08.125 248 12598.48 91.67 54389.15 88888.00 2016-09-04 14:02:08.250 248 12598.45 91.67 54389.18 88888.00 2016-09-04 14:02:08.375 248 12598.45 91.70 54389.20 88888.00 2016-09-04 14:02:08.500 248 12598.40 91.75 54389.20 88888.00 2016-09-04 14:02:08.625 248 12598.42 91.78 54389.20 88888.00 2016-09-04 14:02:08.750 248 12598.45 91.83 54389.22 88888.00 2016-09-04 14:02:08.875 248 12598.42 91.90 54389.28 88888.00 2016-09-04 14:02:09.000 248 12598.38 91.92 54389.30 88888.00 2016-09-04 14:02:09.125 248 12598.38 91.95 54389.32 88888.00 2016-09-04 14:02:09.250 248 12598.33 92.00 54389.38 88888.00 2016-09-04 14:02:09.375 248 12598.35 92.05 54389.38 88888.00 2016-09-04 14:02:09.500 248 12598.40 92.12 54389.40 88888.00 2016-09-04 14:02:09.625 248 12598.42 92.12 54389.43 88888.00 2016-09-04 14:02:09.750 248 12598.40 92.15 54389.45 88888.00 2016-09-04 14:02:09.875 248 12598.33 92.22 54389.47 88888.00 2016-09-04 14:02:10.000 248 12598.27 92.28 54389.47 88888.00 2016-09-04 14:02:10.125 248 12598.23 92.28 54389.50 88888.00 2016-09-04 14:02:10.250 248 12598.17 92.33 54389.50 88888.00 2016-09-04 14:02:10.375 248 12598.12 92.40 54389.53 88888.00 2016-09-04 14:02:10.500 248 12598.10 92.45 54389.55 88888.00 2016-09-04 14:02:10.625 248 12598.08 92.50 54389.60 88888.00 2016-09-04 14:02:10.750 248 12598.10 92.55 54389.62 88888.00 2016-09-04 14:02:10.875 248 12598.08 92.55 54389.62 88888.00 2016-09-04 14:02:11.000 248 12598.05 92.58 54389.60 88888.00 2016-09-04 14:02:11.125 248 12598.00 92.60 54389.65 88888.00 2016-09-04 14:02:11.250 248 12597.92 92.62 54389.70 88888.00 2016-09-04 14:02:11.375 248 12597.95 92.67 54389.72 88888.00 2016-09-04 14:02:11.500 248 12597.88 92.70 54389.72 88888.00 2016-09-04 14:02:11.625 248 12597.73 92.67 54389.78 88888.00 2016-09-04 14:02:11.750 248 12597.67 92.70 54389.78 88888.00 2016-09-04 14:02:11.875 248 12597.67 92.72 54389.82 88888.00 2016-09-04 14:02:12.000 248 12597.67 92.75 54389.85 88888.00 2016-09-04 14:02:12.125 248 12597.62 92.72 54389.90 88888.00 2016-09-04 14:02:12.250 248 12597.55 92.72 54389.97 88888.00 2016-09-04 14:02:12.375 248 12597.65 92.80 54390.00 88888.00 2016-09-04 14:02:12.500 248 12597.67 92.80 54390.00 88888.00 2016-09-04 14:02:12.625 248 12597.58 92.78 54390.03 88888.00 2016-09-04 14:02:12.750 248 12597.48 92.80 54390.05 88888.00 2016-09-04 14:02:12.875 248 12597.42 92.83 54390.10 88888.00 2016-09-04 14:02:13.000 248 12597.38 92.85 54390.12 88888.00 2016-09-04 14:02:13.125 248 12597.38 92.90 54390.15 88888.00 2016-09-04 14:02:13.250 248 12597.27 92.92 54390.20 88888.00 2016-09-04 14:02:13.375 248 12597.20 92.97 54390.20 88888.00 2016-09-04 14:02:13.500 248 12597.17 93.03 54390.25 88888.00 2016-09-04 14:02:13.625 248 12597.20 93.03 54390.28 88888.00 2016-09-04 14:02:13.750 248 12597.17 93.08 54390.30 88888.00 2016-09-04 14:02:13.875 248 12597.12 93.12 54390.35 88888.00 2016-09-04 14:02:14.000 248 12597.12 93.17 54390.35 88888.00 2016-09-04 14:02:14.125 248 12597.02 93.17 54390.38 88888.00 2016-09-04 14:02:14.250 248 12596.90 93.12 54390.38 88888.00 2016-09-04 14:02:14.375 248 12596.95 93.15 54390.38 88888.00 2016-09-04 14:02:14.500 248 12596.92 93.17 54390.43 88888.00 2016-09-04 14:02:14.625 248 12596.90 93.20 54390.45 88888.00 2016-09-04 14:02:14.750 248 12596.83 93.20 54390.50 88888.00 2016-09-04 14:02:14.875 248 12596.73 93.20 54390.53 88888.00 2016-09-04 14:02:15.000 248 12596.67 93.17 54390.53 88888.00 2016-09-04 14:02:15.125 248 12596.65 93.12 54390.55 88888.00 2016-09-04 14:02:15.250 248 12596.67 93.08 54390.55 88888.00 2016-09-04 14:02:15.375 248 12596.65 93.08 54390.57 88888.00 2016-09-04 14:02:15.500 248 12596.55 93.08 54390.60 88888.00 2016-09-04 14:02:15.625 248 12596.48 93.03 54390.62 88888.00 2016-09-04 14:02:15.750 248 12596.45 93.00 54390.65 88888.00 2016-09-04 14:02:15.875 248 12596.40 92.97 54390.65 88888.00 2016-09-04 14:02:16.000 248 12596.35 92.90 54390.68 88888.00 2016-09-04 14:02:16.125 248 12596.30 92.88 54390.72 88888.00 2016-09-04 14:02:16.250 248 12596.27 92.85 54390.78 88888.00 2016-09-04 14:02:16.375 248 12596.27 92.85 54390.78 88888.00 2016-09-04 14:02:16.500 248 12596.20 92.80 54390.80 88888.00 2016-09-04 14:02:16.625 248 12596.20 92.75 54390.80 88888.00 2016-09-04 14:02:16.750 248 12596.17 92.75 54390.85 88888.00 2016-09-04 14:02:16.875 248 12596.15 92.72 54390.90 88888.00 2016-09-04 14:02:17.000 248 12596.15 92.70 54390.90 88888.00 2016-09-04 14:02:17.125 248 12596.05 92.65 54390.97 88888.00 2016-09-04 14:02:17.250 248 12596.02 92.60 54391.03 88888.00 2016-09-04 14:02:17.375 248 12596.05 92.58 54391.05 88888.00 2016-09-04 14:02:17.500 248 12596.00 92.55 54391.10 88888.00 2016-09-04 14:02:17.625 248 12596.00 92.50 54391.12 88888.00 2016-09-04 14:02:17.750 248 12595.95 92.42 54391.12 88888.00 2016-09-04 14:02:17.875 248 12595.92 92.42 54391.15 88888.00 2016-09-04 14:02:18.000 248 12595.85 92.42 54391.18 88888.00 2016-09-04 14:02:18.125 248 12595.75 92.38 54391.22 88888.00 2016-09-04 14:02:18.250 248 12595.70 92.30 54391.22 88888.00 2016-09-04 14:02:18.375 248 12595.70 92.28 54391.25 88888.00 2016-09-04 14:02:18.500 248 12595.62 92.20 54391.28 88888.00 2016-09-04 14:02:18.625 248 12595.60 92.20 54391.32 88888.00 2016-09-04 14:02:18.750 248 12595.58 92.12 54391.35 88888.00 2016-09-04 14:02:18.875 248 12595.58 92.10 54391.40 88888.00 2016-09-04 14:02:19.000 248 12595.58 92.03 54391.40 88888.00 2016-09-04 14:02:19.125 248 12595.52 92.00 54391.40 88888.00 2016-09-04 14:02:19.250 248 12595.48 91.95 54391.45 88888.00 2016-09-04 14:02:19.375 248 12595.48 91.92 54391.50 88888.00 2016-09-04 14:02:19.500 248 12595.40 91.88 54391.55 88888.00 2016-09-04 14:02:19.625 248 12595.40 91.85 54391.60 88888.00 2016-09-04 14:02:19.750 248 12595.42 91.80 54391.62 88888.00 2016-09-04 14:02:19.875 248 12595.45 91.75 54391.62 88888.00 2016-09-04 14:02:20.000 248 12595.42 91.75 54391.65 88888.00 2016-09-04 14:02:20.125 248 12595.42 91.70 54391.68 88888.00 2016-09-04 14:02:20.250 248 12595.38 91.62 54391.72 88888.00 2016-09-04 14:02:20.375 248 12595.33 91.58 54391.70 88888.00 2016-09-04 14:02:20.500 248 12595.27 91.53 54391.75 88888.00 2016-09-04 14:02:20.625 248 12595.27 91.45 54391.82 88888.00 2016-09-04 14:02:20.750 248 12595.27 91.42 54391.85 88888.00 2016-09-04 14:02:20.875 248 12595.25 91.40 54391.90 88888.00 2016-09-04 14:02:21.000 248 12595.23 91.38 54391.93 88888.00 2016-09-04 14:02:21.125 248 12595.20 91.35 54391.95 88888.00 2016-09-04 14:02:21.250 248 12595.12 91.30 54392.00 88888.00 2016-09-04 14:02:21.375 248 12595.15 91.25 54392.03 88888.00 2016-09-04 14:02:21.500 248 12595.15 91.22 54392.05 88888.00 2016-09-04 14:02:21.625 248 12595.15 91.17 54392.05 88888.00 2016-09-04 14:02:21.750 248 12595.20 91.15 54392.07 88888.00 2016-09-04 14:02:21.875 248 12595.17 91.12 54392.12 88888.00 2016-09-04 14:02:22.000 248 12595.10 91.05 54392.18 88888.00 2016-09-04 14:02:22.125 248 12595.08 91.03 54392.20 88888.00 2016-09-04 14:02:22.250 248 12595.05 90.97 54392.25 88888.00 2016-09-04 14:02:22.375 248 12595.08 90.92 54392.20 88888.00 2016-09-04 14:02:22.500 248 12595.10 90.90 54392.22 88888.00 2016-09-04 14:02:22.625 248 12595.15 90.90 54392.28 88888.00 2016-09-04 14:02:22.750 248 12595.15 90.88 54392.28 88888.00 2016-09-04 14:02:22.875 248 12595.10 90.85 54392.28 88888.00 2016-09-04 14:02:23.000 248 12595.05 90.83 54392.32 88888.00 2016-09-04 14:02:23.125 248 12595.08 90.85 54392.35 88888.00 2016-09-04 14:02:23.250 248 12595.10 90.83 54392.38 88888.00 2016-09-04 14:02:23.375 248 12595.12 90.85 54392.38 88888.00 2016-09-04 14:02:23.500 248 12595.08 90.85 54392.40 88888.00 2016-09-04 14:02:23.625 248 12595.08 90.85 54392.45 88888.00 2016-09-04 14:02:23.750 248 12595.08 90.85 54392.47 88888.00 2016-09-04 14:02:23.875 248 12595.10 90.85 54392.47 88888.00 2016-09-04 14:02:24.000 248 12595.12 90.90 54392.47 88888.00 2016-09-04 14:02:24.125 248 12595.12 90.92 54392.50 88888.00 2016-09-04 14:02:24.250 248 12595.08 90.92 54392.55 88888.00 2016-09-04 14:02:24.375 248 12595.12 90.97 54392.55 88888.00 2016-09-04 14:02:24.500 248 12595.12 90.97 54392.55 88888.00 2016-09-04 14:02:24.625 248 12595.10 91.03 54392.60 88888.00 2016-09-04 14:02:24.750 248 12595.12 91.05 54392.60 88888.00 2016-09-04 14:02:24.875 248 12595.15 91.08 54392.60 88888.00 2016-09-04 14:02:25.000 248 12595.20 91.08 54392.65 88888.00 2016-09-04 14:02:25.125 248 12595.15 91.12 54392.65 88888.00 2016-09-04 14:02:25.250 248 12595.08 91.12 54392.68 88888.00 2016-09-04 14:02:25.375 248 12595.08 91.10 54392.68 88888.00 2016-09-04 14:02:25.500 248 12595.08 91.12 54392.70 88888.00 2016-09-04 14:02:25.625 248 12595.15 91.17 54392.70 88888.00 2016-09-04 14:02:25.750 248 12595.15 91.20 54392.72 88888.00 2016-09-04 14:02:25.875 248 12595.15 91.22 54392.72 88888.00 2016-09-04 14:02:26.000 248 12595.20 91.22 54392.75 88888.00 2016-09-04 14:02:26.125 248 12595.20 91.25 54392.75 88888.00 2016-09-04 14:02:26.250 248 12595.17 91.28 54392.78 88888.00 2016-09-04 14:02:26.375 248 12595.25 91.33 54392.75 88888.00 2016-09-04 14:02:26.500 248 12595.23 91.33 54392.78 88888.00 2016-09-04 14:02:26.625 248 12595.25 91.35 54392.80 88888.00 2016-09-04 14:02:26.750 248 12595.30 91.35 54392.80 88888.00 2016-09-04 14:02:26.875 248 12595.25 91.42 54392.80 88888.00 2016-09-04 14:02:27.000 248 12595.33 91.45 54392.80 88888.00 2016-09-04 14:02:27.125 248 12595.35 91.45 54392.82 88888.00 2016-09-04 14:02:27.250 248 12595.40 91.42 54392.85 88888.00 2016-09-04 14:02:27.375 248 12595.40 91.40 54392.85 88888.00 2016-09-04 14:02:27.500 248 12595.35 91.38 54392.88 88888.00 2016-09-04 14:02:27.625 248 12595.33 91.35 54392.90 88888.00 2016-09-04 14:02:27.750 248 12595.38 91.38 54392.93 88888.00 2016-09-04 14:02:27.875 248 12595.42 91.38 54392.93 88888.00 2016-09-04 14:02:28.000 248 12595.42 91.35 54392.93 88888.00 2016-09-04 14:02:28.125 248 12595.42 91.33 54392.95 88888.00 2016-09-04 14:02:28.250 248 12595.40 91.25 54392.97 88888.00 2016-09-04 14:02:28.375 248 12595.38 91.22 54392.97 88888.00 2016-09-04 14:02:28.500 248 12595.40 91.22 54393.00 88888.00 2016-09-04 14:02:28.625 248 12595.45 91.20 54393.03 88888.00 2016-09-04 14:02:28.750 248 12595.48 91.17 54393.03 88888.00 2016-09-04 14:02:28.875 248 12595.48 91.15 54393.07 88888.00 2016-09-04 14:02:29.000 248 12595.48 91.12 54393.07 88888.00 2016-09-04 14:02:29.125 248 12595.55 91.05 54393.10 88888.00 2016-09-04 14:02:29.250 248 12595.55 91.00 54393.12 88888.00 2016-09-04 14:02:29.375 248 12595.58 90.97 54393.12 88888.00 2016-09-04 14:02:29.500 248 12595.58 90.95 54393.15 88888.00 2016-09-04 14:02:29.625 248 12595.52 90.95 54393.18 88888.00 2016-09-04 14:02:29.750 248 12595.50 90.95 54393.20 88888.00 2016-09-04 14:02:29.875 248 12595.52 90.90 54393.20 88888.00 2016-09-04 14:02:30.000 248 12595.55 90.92 54393.20 88888.00 2016-09-04 14:02:30.125 248 12595.48 90.90 54393.20 88888.00 2016-09-04 14:02:30.250 248 12595.48 90.85 54393.22 88888.00 2016-09-04 14:02:30.375 248 12595.50 90.85 54393.22 88888.00 2016-09-04 14:02:30.500 248 12595.48 90.83 54393.22 88888.00 2016-09-04 14:02:30.625 248 12595.50 90.83 54393.25 88888.00 2016-09-04 14:02:30.750 248 12595.50 90.80 54393.28 88888.00 2016-09-04 14:02:30.875 248 12595.50 90.80 54393.28 88888.00 2016-09-04 14:02:31.000 248 12595.52 90.78 54393.28 88888.00 2016-09-04 14:02:31.125 248 12595.52 90.75 54393.28 88888.00 2016-09-04 14:02:31.250 248 12595.48 90.75 54393.35 88888.00 2016-09-04 14:02:31.375 248 12595.45 90.75 54393.35 88888.00 2016-09-04 14:02:31.500 248 12595.45 90.78 54393.35 88888.00 2016-09-04 14:02:31.625 248 12595.48 90.75 54393.35 88888.00 2016-09-04 14:02:31.750 248 12595.48 90.75 54393.40 88888.00 2016-09-04 14:02:31.875 248 12595.48 90.78 54393.43 88888.00 2016-09-04 14:02:32.000 248 12595.50 90.80 54393.38 88888.00 2016-09-04 14:02:32.125 248 12595.50 90.80 54393.38 88888.00 2016-09-04 14:02:32.250 248 12595.55 90.83 54393.40 88888.00 2016-09-04 14:02:32.375 248 12595.62 90.90 54393.43 88888.00 2016-09-04 14:02:32.500 248 12595.58 90.95 54393.45 88888.00 2016-09-04 14:02:32.625 248 12595.58 90.97 54393.45 88888.00 2016-09-04 14:02:32.750 248 12595.58 91.03 54393.45 88888.00 2016-09-04 14:02:32.875 248 12595.60 91.03 54393.47 88888.00 2016-09-04 14:02:33.000 248 12595.62 91.05 54393.45 88888.00 2016-09-04 14:02:33.125 248 12595.55 91.10 54393.45 88888.00 2016-09-04 14:02:33.250 248 12595.50 91.12 54393.45 88888.00 2016-09-04 14:02:33.375 248 12595.58 91.17 54393.45 88888.00 2016-09-04 14:02:33.500 248 12595.60 91.20 54393.45 88888.00 2016-09-04 14:02:33.625 248 12595.60 91.28 54393.47 88888.00 2016-09-04 14:02:33.750 248 12595.60 91.33 54393.50 88888.00 2016-09-04 14:02:33.875 248 12595.58 91.33 54393.50 88888.00 2016-09-04 14:02:34.000 248 12595.55 91.30 54393.53 88888.00 2016-09-04 14:02:34.125 248 12595.58 91.33 54393.53 88888.00 2016-09-04 14:02:34.250 248 12595.50 91.38 54393.55 88888.00 2016-09-04 14:02:34.375 248 12595.55 91.42 54393.55 88888.00 2016-09-04 14:02:34.500 248 12595.55 91.42 54393.57 88888.00 2016-09-04 14:02:34.625 248 12595.52 91.42 54393.55 88888.00 2016-09-04 14:02:34.750 248 12595.52 91.45 54393.57 88888.00 2016-09-04 14:02:34.875 248 12595.55 91.45 54393.57 88888.00 2016-09-04 14:02:35.000 248 12595.55 91.42 54393.57 88888.00 2016-09-04 14:02:35.125 248 12595.55 91.45 54393.60 88888.00 2016-09-04 14:02:35.250 248 12595.58 91.47 54393.60 88888.00 2016-09-04 14:02:35.375 248 12595.60 91.53 54393.62 88888.00 2016-09-04 14:02:35.500 248 12595.62 91.55 54393.62 88888.00 2016-09-04 14:02:35.625 248 12595.60 91.55 54393.62 88888.00 2016-09-04 14:02:35.750 248 12595.60 91.55 54393.60 88888.00 2016-09-04 14:02:35.875 248 12595.58 91.53 54393.60 88888.00 2016-09-04 14:02:36.000 248 12595.55 91.55 54393.62 88888.00 2016-09-04 14:02:36.125 248 12595.50 91.60 54393.65 88888.00 2016-09-04 14:02:36.250 248 12595.50 91.62 54393.65 88888.00 2016-09-04 14:02:36.375 248 12595.52 91.60 54393.65 88888.00 2016-09-04 14:02:36.500 248 12595.45 91.62 54393.65 88888.00 2016-09-04 14:02:36.625 248 12595.42 91.67 54393.68 88888.00 2016-09-04 14:02:36.750 248 12595.42 91.67 54393.70 88888.00 2016-09-04 14:02:36.875 248 12595.42 91.70 54393.70 88888.00 2016-09-04 14:02:37.000 248 12595.40 91.75 54393.72 88888.00 2016-09-04 14:02:37.125 248 12595.35 91.75 54393.72 88888.00 2016-09-04 14:02:37.250 248 12595.27 91.80 54393.75 88888.00 2016-09-04 14:02:37.375 248 12595.40 91.85 54393.72 88888.00 2016-09-04 14:02:37.500 248 12595.42 91.88 54393.72 88888.00 2016-09-04 14:02:37.625 248 12595.33 91.88 54393.78 88888.00 2016-09-04 14:02:37.750 248 12595.35 91.88 54393.72 88888.00 2016-09-04 14:02:37.875 248 12595.38 91.90 54393.72 88888.00 2016-09-04 14:02:38.000 248 12595.40 91.90 54393.75 88888.00 2016-09-04 14:02:38.125 248 12595.40 91.90 54393.78 88888.00 2016-09-04 14:02:38.250 248 12595.38 91.88 54393.78 88888.00 2016-09-04 14:02:38.375 248 12595.45 91.92 54393.78 88888.00 2016-09-04 14:02:38.500 248 12595.45 91.95 54393.78 88888.00 2016-09-04 14:02:38.625 248 12595.38 91.97 54393.78 88888.00 2016-09-04 14:02:38.750 248 12595.38 92.00 54393.80 88888.00 2016-09-04 14:02:38.875 248 12595.42 92.00 54393.82 88888.00 2016-09-04 14:02:39.000 248 12595.38 92.00 54393.82 88888.00 2016-09-04 14:02:39.125 248 12595.35 92.00 54393.85 88888.00 2016-09-04 14:02:39.250 248 12595.40 92.00 54393.85 88888.00 2016-09-04 14:02:39.375 248 12595.45 92.00 54393.88 88888.00 2016-09-04 14:02:39.500 248 12595.42 92.03 54393.85 88888.00 2016-09-04 14:02:39.625 248 12595.42 92.00 54393.88 88888.00 2016-09-04 14:02:39.750 248 12595.40 92.00 54393.88 88888.00 2016-09-04 14:02:39.875 248 12595.42 92.03 54393.90 88888.00 2016-09-04 14:02:40.000 248 12595.42 92.03 54393.90 88888.00 2016-09-04 14:02:40.125 248 12595.45 92.03 54393.93 88888.00 2016-09-04 14:02:40.250 248 12595.42 92.03 54393.93 88888.00 2016-09-04 14:02:40.375 248 12595.45 92.03 54393.93 88888.00 2016-09-04 14:02:40.500 248 12595.52 92.05 54393.95 88888.00 2016-09-04 14:02:40.625 248 12595.60 92.05 54393.95 88888.00 2016-09-04 14:02:40.750 248 12595.58 92.05 54393.95 88888.00 2016-09-04 14:02:40.875 248 12595.55 92.05 54393.97 88888.00 2016-09-04 14:02:41.000 248 12595.60 92.05 54393.97 88888.00 2016-09-04 14:02:41.125 248 12595.62 92.08 54394.00 88888.00 2016-09-04 14:02:41.250 248 12595.60 92.08 54394.05 88888.00 2016-09-04 14:02:41.375 248 12595.67 92.10 54394.05 88888.00 2016-09-04 14:02:41.500 248 12595.70 92.12 54394.03 88888.00 2016-09-04 14:02:41.625 248 12595.67 92.10 54394.03 88888.00 2016-09-04 14:02:41.750 248 12595.65 92.08 54394.00 88888.00 2016-09-04 14:02:41.875 248 12595.73 92.05 54394.03 88888.00 2016-09-04 14:02:42.000 248 12595.75 92.03 54394.07 88888.00 2016-09-04 14:02:42.125 248 12595.73 92.05 54394.10 88888.00 2016-09-04 14:02:42.250 248 12595.70 92.03 54394.12 88888.00 2016-09-04 14:02:42.375 248 12595.70 92.05 54394.10 88888.00 2016-09-04 14:02:42.500 248 12595.70 92.08 54394.10 88888.00 2016-09-04 14:02:42.625 248 12595.70 92.10 54394.15 88888.00 2016-09-04 14:02:42.750 248 12595.75 92.10 54394.12 88888.00 2016-09-04 14:02:42.875 248 12595.75 92.12 54394.12 88888.00 2016-09-04 14:02:43.000 248 12595.70 92.17 54394.15 88888.00 2016-09-04 14:02:43.125 248 12595.67 92.25 54394.20 88888.00 2016-09-04 14:02:43.250 248 12595.65 92.25 54394.18 88888.00 2016-09-04 14:02:43.375 248 12595.75 92.25 54394.18 88888.00 2016-09-04 14:02:43.500 248 12595.80 92.25 54394.20 88888.00 2016-09-04 14:02:43.625 248 12595.77 92.33 54394.20 88888.00 2016-09-04 14:02:43.750 248 12595.67 92.35 54394.22 88888.00 2016-09-04 14:02:43.875 248 12595.70 92.38 54394.25 88888.00 2016-09-04 14:02:44.000 248 12595.70 92.40 54394.28 88888.00 2016-09-04 14:02:44.125 248 12595.70 92.45 54394.30 88888.00 2016-09-04 14:02:44.250 248 12595.65 92.45 54394.28 88888.00 2016-09-04 14:02:44.375 248 12595.65 92.47 54394.28 88888.00 2016-09-04 14:02:44.500 248 12595.58 92.50 54394.28 88888.00 2016-09-04 14:02:44.625 248 12595.50 92.55 54394.28 88888.00 2016-09-04 14:02:44.750 248 12595.42 92.60 54394.30 88888.00 2016-09-04 14:02:44.875 248 12595.40 92.60 54394.32 88888.00 2016-09-04 14:02:45.000 248 12595.42 92.65 54394.32 88888.00 2016-09-04 14:02:45.125 248 12595.45 92.70 54394.35 88888.00 2016-09-04 14:02:45.250 248 12595.42 92.72 54394.38 88888.00 2016-09-04 14:02:45.375 248 12595.45 92.78 54394.40 88888.00 2016-09-04 14:02:45.500 248 12595.42 92.80 54394.40 88888.00 2016-09-04 14:02:45.625 248 12595.45 92.80 54394.40 88888.00 2016-09-04 14:02:45.750 248 12595.45 92.83 54394.38 88888.00 2016-09-04 14:02:45.875 248 12595.35 92.85 54394.40 88888.00 2016-09-04 14:02:46.000 248 12595.33 92.85 54394.43 88888.00 2016-09-04 14:02:46.125 248 12595.30 92.90 54394.43 88888.00 2016-09-04 14:02:46.250 248 12595.25 92.92 54394.45 88888.00 2016-09-04 14:02:46.375 248 12595.25 92.92 54394.45 88888.00 2016-09-04 14:02:46.500 248 12595.25 92.95 54394.45 88888.00 2016-09-04 14:02:46.625 248 12595.30 92.97 54394.50 88888.00 2016-09-04 14:02:46.750 248 12595.30 93.00 54394.53 88888.00 2016-09-04 14:02:46.875 248 12595.27 93.05 54394.53 88888.00 2016-09-04 14:02:47.000 248 12595.23 93.10 54394.53 88888.00 2016-09-04 14:02:47.125 248 12595.23 93.10 54394.53 88888.00 2016-09-04 14:02:47.250 248 12595.23 93.15 54394.55 88888.00 2016-09-04 14:02:47.375 248 12595.23 93.17 54394.55 88888.00 2016-09-04 14:02:47.500 248 12595.17 93.20 54394.55 88888.00 2016-09-04 14:02:47.625 248 12595.20 93.22 54394.60 88888.00 2016-09-04 14:02:47.750 248 12595.20 93.25 54394.62 88888.00 2016-09-04 14:02:47.875 248 12595.17 93.28 54394.65 88888.00 2016-09-04 14:02:48.000 248 12595.08 93.28 54394.65 88888.00 2016-09-04 14:02:48.125 248 12595.08 93.33 54394.68 88888.00 2016-09-04 14:02:48.250 248 12595.15 93.35 54394.70 88888.00 2016-09-04 14:02:48.375 248 12595.17 93.40 54394.65 88888.00 2016-09-04 14:02:48.500 248 12595.17 93.38 54394.68 88888.00 2016-09-04 14:02:48.625 248 12595.17 93.40 54394.68 88888.00 2016-09-04 14:02:48.750 248 12595.17 93.40 54394.68 88888.00 2016-09-04 14:02:48.875 248 12595.17 93.45 54394.68 88888.00 2016-09-04 14:02:49.000 248 12595.17 93.50 54394.68 88888.00 2016-09-04 14:02:49.125 248 12595.17 93.58 54394.70 88888.00 2016-09-04 14:02:49.250 248 12595.20 93.60 54394.70 88888.00 2016-09-04 14:02:49.375 248 12595.23 93.60 54394.68 88888.00 2016-09-04 14:02:49.500 248 12595.25 93.70 54394.68 88888.00 2016-09-04 14:02:49.625 248 12595.27 93.72 54394.70 88888.00 2016-09-04 14:02:49.750 248 12595.23 93.75 54394.70 88888.00 2016-09-04 14:02:49.875 248 12595.20 93.83 54394.72 88888.00 2016-09-04 14:02:50.000 248 12595.25 93.85 54394.75 88888.00 2016-09-04 14:02:50.125 248 12595.30 93.90 54394.78 88888.00 2016-09-04 14:02:50.250 248 12595.33 93.97 54394.78 88888.00 2016-09-04 14:02:50.375 248 12595.38 94.03 54394.75 88888.00 2016-09-04 14:02:50.500 248 12595.30 94.08 54394.75 88888.00 2016-09-04 14:02:50.625 248 12595.27 94.12 54394.75 88888.00 2016-09-04 14:02:50.750 248 12595.20 94.15 54394.78 88888.00 2016-09-04 14:02:50.875 248 12595.15 94.20 54394.78 88888.00 2016-09-04 14:02:51.000 248 12595.12 94.22 54394.75 88888.00 2016-09-04 14:02:51.125 248 12595.12 94.30 54394.75 88888.00 2016-09-04 14:02:51.250 248 12595.12 94.33 54394.78 88888.00 2016-09-04 14:02:51.375 248 12595.12 94.35 54394.78 88888.00 2016-09-04 14:02:51.500 248 12595.12 94.38 54394.78 88888.00 2016-09-04 14:02:51.625 248 12595.15 94.40 54394.78 88888.00 2016-09-04 14:02:51.750 248 12595.10 94.45 54394.80 88888.00 2016-09-04 14:02:51.875 248 12595.02 94.50 54394.80 88888.00 2016-09-04 14:02:52.000 248 12595.02 94.60 54394.80 88888.00 2016-09-04 14:02:52.125 248 12594.98 94.65 54394.85 88888.00 2016-09-04 14:02:52.250 248 12594.92 94.67 54394.82 88888.00 2016-09-04 14:02:52.375 248 12594.88 94.70 54394.82 88888.00 2016-09-04 14:02:52.500 248 12594.88 94.78 54394.85 88888.00 2016-09-04 14:02:52.625 248 12594.95 94.90 54394.82 88888.00 2016-09-04 14:02:52.750 248 12594.98 94.92 54394.82 88888.00 2016-09-04 14:02:52.875 248 12594.98 94.97 54394.82 88888.00 2016-09-04 14:02:53.000 248 12594.92 95.08 54394.85 88888.00 2016-09-04 14:02:53.125 248 12594.88 95.12 54394.88 88888.00 2016-09-04 14:02:53.250 248 12594.90 95.15 54394.88 88888.00 2016-09-04 14:02:53.375 248 12594.92 95.20 54394.88 88888.00 2016-09-04 14:02:53.500 248 12594.95 95.25 54394.90 88888.00 2016-09-04 14:02:53.625 248 12594.92 95.30 54394.88 88888.00 2016-09-04 14:02:53.750 248 12594.88 95.33 54394.90 88888.00 2016-09-04 14:02:53.875 248 12594.95 95.40 54394.90 88888.00 2016-09-04 14:02:54.000 248 12594.90 95.45 54394.90 88888.00 2016-09-04 14:02:54.125 248 12594.90 95.47 54394.90 88888.00 2016-09-04 14:02:54.250 248 12594.92 95.50 54394.90 88888.00 2016-09-04 14:02:54.375 248 12595.00 95.53 54394.90 88888.00 2016-09-04 14:02:54.500 248 12595.00 95.55 54394.90 88888.00 2016-09-04 14:02:54.625 248 12595.02 95.58 54394.90 88888.00 2016-09-04 14:02:54.750 248 12595.02 95.60 54394.90 88888.00 2016-09-04 14:02:54.875 248 12595.05 95.65 54394.93 88888.00 2016-09-04 14:02:55.000 248 12595.08 95.70 54394.95 88888.00 2016-09-04 14:02:55.125 248 12595.12 95.67 54395.00 88888.00 2016-09-04 14:02:55.250 248 12595.10 95.65 54395.00 88888.00 2016-09-04 14:02:55.375 248 12595.15 95.70 54394.97 88888.00 2016-09-04 14:02:55.500 248 12595.17 95.70 54394.97 88888.00 2016-09-04 14:02:55.625 248 12595.17 95.72 54394.97 88888.00 2016-09-04 14:02:55.750 248 12595.20 95.78 54395.00 88888.00 2016-09-04 14:02:55.875 248 12595.23 95.78 54395.00 88888.00 2016-09-04 14:02:56.000 248 12595.25 95.75 54394.97 88888.00 2016-09-04 14:02:56.125 248 12595.30 95.75 54394.97 88888.00 2016-09-04 14:02:56.250 248 12595.30 95.78 54394.97 88888.00 2016-09-04 14:02:56.375 248 12595.40 95.85 54394.97 88888.00 2016-09-04 14:02:56.500 248 12595.40 95.85 54394.97 88888.00 2016-09-04 14:02:56.625 248 12595.42 95.83 54395.00 88888.00 2016-09-04 14:02:56.750 248 12595.45 95.83 54395.00 88888.00 2016-09-04 14:02:56.875 248 12595.42 95.85 54395.00 88888.00 2016-09-04 14:02:57.000 248 12595.48 95.88 54395.00 88888.00 2016-09-04 14:02:57.125 248 12595.52 95.85 54395.00 88888.00 2016-09-04 14:02:57.250 248 12595.45 95.85 54394.97 88888.00 2016-09-04 14:02:57.375 248 12595.45 95.85 54394.95 88888.00 2016-09-04 14:02:57.500 248 12595.48 95.80 54394.95 88888.00 2016-09-04 14:02:57.625 248 12595.50 95.83 54394.97 88888.00 2016-09-04 14:02:57.750 248 12595.52 95.83 54395.00 88888.00 2016-09-04 14:02:57.875 248 12595.50 95.85 54395.00 88888.00 2016-09-04 14:02:58.000 248 12595.48 95.85 54395.00 88888.00 2016-09-04 14:02:58.125 248 12595.40 95.83 54395.03 88888.00 2016-09-04 14:02:58.250 248 12595.38 95.83 54395.03 88888.00 2016-09-04 14:02:58.375 248 12595.38 95.88 54395.05 88888.00 2016-09-04 14:02:58.500 248 12595.48 95.90 54395.07 88888.00 2016-09-04 14:02:58.625 248 12595.55 95.90 54395.05 88888.00 2016-09-04 14:02:58.750 248 12595.60 95.88 54395.05 88888.00 2016-09-04 14:02:58.875 248 12595.55 95.85 54395.05 88888.00 2016-09-04 14:02:59.000 248 12595.52 95.80 54395.05 88888.00 2016-09-04 14:02:59.125 248 12595.58 95.83 54395.07 88888.00 2016-09-04 14:02:59.250 248 12595.58 95.88 54395.10 88888.00 2016-09-04 14:02:59.375 248 12595.60 95.92 54395.07 88888.00 2016-09-04 14:02:59.500 248 12595.62 95.95 54395.10 88888.00 2016-09-04 14:02:59.625 248 12595.62 95.95 54395.10 88888.00 2016-09-04 14:02:59.750 248 12595.65 95.97 54395.10 88888.00 2016-09-04 14:02:59.875 248 12595.70 95.97 54395.10 88888.00 2016-09-04 14:03:00.000 248 12595.70 95.97 54395.07 88888.00 2016-09-04 14:03:00.125 248 12595.70 95.97 54395.10 88888.00 2016-09-04 14:03:00.250 248 12595.65 95.97 54395.10 88888.00 2016-09-04 14:03:00.375 248 12595.70 96.03 54395.10 88888.00 2016-09-04 14:03:00.500 248 12595.73 96.08 54395.07 88888.00 2016-09-04 14:03:00.625 248 12595.77 96.08 54395.12 88888.00 2016-09-04 14:03:00.750 248 12595.83 96.05 54395.10 88888.00 2016-09-04 14:03:00.875 248 12595.85 96.10 54395.10 88888.00 2016-09-04 14:03:01.000 248 12595.80 96.15 54395.12 88888.00 2016-09-04 14:03:01.125 248 12595.80 96.20 54395.15 88888.00 2016-09-04 14:03:01.250 248 12595.80 96.20 54395.15 88888.00 2016-09-04 14:03:01.375 248 12595.83 96.20 54395.15 88888.00 2016-09-04 14:03:01.500 248 12595.83 96.25 54395.18 88888.00 2016-09-04 14:03:01.625 248 12595.75 96.25 54395.18 88888.00 2016-09-04 14:03:01.750 248 12595.67 96.25 54395.18 88888.00 2016-09-04 14:03:01.875 248 12595.73 96.22 54395.20 88888.00 2016-09-04 14:03:02.000 248 12595.75 96.25 54395.22 88888.00 2016-09-04 14:03:02.125 248 12595.60 96.28 54395.22 88888.00 2016-09-04 14:03:02.250 248 12595.48 96.28 54395.22 88888.00 2016-09-04 14:03:02.375 248 12595.52 96.33 54395.22 88888.00 2016-09-04 14:03:02.500 248 12595.45 96.33 54395.22 88888.00 2016-09-04 14:03:02.625 248 12595.38 96.33 54395.22 88888.00 2016-09-04 14:03:02.750 248 12595.38 96.35 54395.22 88888.00 2016-09-04 14:03:02.875 248 12595.40 96.33 54395.25 88888.00 2016-09-04 14:03:03.000 248 12595.42 96.33 54395.25 88888.00 2016-09-04 14:03:03.125 248 12595.42 96.35 54395.28 88888.00 2016-09-04 14:03:03.250 248 12595.38 96.35 54395.30 88888.00 2016-09-04 14:03:03.375 248 12595.40 96.38 54395.30 88888.00 2016-09-04 14:03:03.500 248 12595.40 96.40 54395.30 88888.00 2016-09-04 14:03:03.625 248 12595.38 96.42 54395.30 88888.00 2016-09-04 14:03:03.750 248 12595.33 96.40 54395.30 88888.00 2016-09-04 14:03:03.875 248 12595.33 96.38 54395.28 88888.00 2016-09-04 14:03:04.000 248 12595.30 96.40 54395.28 88888.00 2016-09-04 14:03:04.125 248 12595.25 96.42 54395.32 88888.00 2016-09-04 14:03:04.250 248 12595.17 96.42 54395.35 88888.00 2016-09-04 14:03:04.375 248 12595.23 96.45 54395.32 88888.00 2016-09-04 14:03:04.500 248 12595.23 96.50 54395.32 88888.00 2016-09-04 14:03:04.625 248 12595.23 96.50 54395.32 88888.00 2016-09-04 14:03:04.750 248 12595.17 96.55 54395.35 88888.00 2016-09-04 14:03:04.875 248 12595.10 96.58 54395.32 88888.00 2016-09-04 14:03:05.000 248 12595.17 96.58 54395.32 88888.00 2016-09-04 14:03:05.125 248 12595.20 96.60 54395.35 88888.00 2016-09-04 14:03:05.250 248 12595.27 96.60 54395.32 88888.00 2016-09-04 14:03:05.375 248 12595.33 96.62 54395.30 88888.00 2016-09-04 14:03:05.500 248 12595.30 96.67 54395.28 88888.00 2016-09-04 14:03:05.625 248 12595.27 96.70 54395.28 88888.00 2016-09-04 14:03:05.750 248 12595.30 96.70 54395.25 88888.00 2016-09-04 14:03:05.875 248 12595.33 96.70 54395.25 88888.00 2016-09-04 14:03:06.000 248 12595.35 96.70 54395.22 88888.00 2016-09-04 14:03:06.125 248 12595.38 96.70 54395.22 88888.00 2016-09-04 14:03:06.250 248 12595.40 96.67 54395.22 88888.00 2016-09-04 14:03:06.375 248 12595.50 96.65 54395.20 88888.00 2016-09-04 14:03:06.500 248 12595.58 96.60 54395.20 88888.00 2016-09-04 14:03:06.625 248 12595.65 96.60 54395.18 88888.00 2016-09-04 14:03:06.750 248 12595.75 96.60 54395.15 88888.00 2016-09-04 14:03:06.875 248 12595.85 96.58 54395.15 88888.00 2016-09-04 14:03:07.000 248 12595.95 96.60 54395.12 88888.00 2016-09-04 14:03:07.125 248 12596.00 96.53 54395.15 88888.00 2016-09-04 14:03:07.250 248 12596.00 96.45 54395.15 88888.00 2016-09-04 14:03:07.375 248 12596.05 96.42 54395.12 88888.00 2016-09-04 14:03:07.500 248 12596.15 96.40 54395.12 88888.00 2016-09-04 14:03:07.625 248 12596.25 96.35 54395.12 88888.00 2016-09-04 14:03:07.750 248 12596.25 96.28 54395.07 88888.00 2016-09-04 14:03:07.875 248 12596.33 96.22 54395.10 88888.00 2016-09-04 14:03:08.000 248 12596.35 96.17 54395.12 88888.00 2016-09-04 14:03:08.125 248 12596.40 96.17 54395.10 88888.00 2016-09-04 14:03:08.250 248 12596.40 96.08 54395.07 88888.00 2016-09-04 14:03:08.375 248 12596.50 96.03 54395.07 88888.00 2016-09-04 14:03:08.500 248 12596.62 96.00 54395.07 88888.00 2016-09-04 14:03:08.625 248 12596.67 95.97 54395.05 88888.00 2016-09-04 14:03:08.750 248 12596.67 95.90 54395.05 88888.00 2016-09-04 14:03:08.875 248 12596.75 95.83 54395.05 88888.00 2016-09-04 14:03:09.000 248 12596.83 95.75 54395.03 88888.00 2016-09-04 14:03:09.125 248 12596.90 95.70 54395.03 88888.00 2016-09-04 14:03:09.250 248 12596.98 95.62 54395.03 88888.00 2016-09-04 14:03:09.375 248 12597.00 95.60 54395.03 88888.00 2016-09-04 14:03:09.500 248 12597.02 95.53 54395.00 88888.00 2016-09-04 14:03:09.625 248 12597.12 95.53 54395.03 88888.00 2016-09-04 14:03:09.750 248 12597.20 95.53 54395.03 88888.00 2016-09-04 14:03:09.875 248 12597.23 95.50 54394.97 88888.00 2016-09-04 14:03:10.000 248 12597.35 95.47 54394.97 88888.00 2016-09-04 14:03:10.125 248 12597.50 95.42 54394.97 88888.00 2016-09-04 14:03:10.250 248 12597.48 95.40 54394.97 88888.00 2016-09-04 14:03:10.375 248 12597.52 95.35 54394.95 88888.00 2016-09-04 14:03:10.500 248 12597.58 95.33 54394.93 88888.00 2016-09-04 14:03:10.625 248 12597.65 95.33 54394.93 88888.00 2016-09-04 14:03:10.750 248 12597.73 95.30 54394.93 88888.00 2016-09-04 14:03:10.875 248 12597.75 95.28 54394.93 88888.00 2016-09-04 14:03:11.000 248 12597.75 95.25 54394.93 88888.00 2016-09-04 14:03:11.125 248 12597.73 95.20 54394.93 88888.00 2016-09-04 14:03:11.250 248 12597.70 95.17 54394.95 88888.00 2016-09-04 14:03:11.375 248 12597.80 95.17 54394.95 88888.00 2016-09-04 14:03:11.500 248 12597.83 95.15 54394.95 88888.00 2016-09-04 14:03:11.625 248 12597.85 95.10 54394.93 88888.00 2016-09-04 14:03:11.750 248 12597.88 95.10 54394.97 88888.00 2016-09-04 14:03:11.875 248 12597.85 95.05 54394.97 88888.00 2016-09-04 14:03:12.000 248 12597.83 95.00 54394.95 88888.00 2016-09-04 14:03:12.125 248 12597.77 95.00 54394.97 88888.00 2016-09-04 14:03:12.250 248 12597.75 94.95 54395.00 88888.00 2016-09-04 14:03:12.375 248 12597.80 94.90 54395.00 88888.00 2016-09-04 14:03:12.500 248 12597.77 94.88 54395.00 88888.00 2016-09-04 14:03:12.625 248 12597.77 94.85 54395.03 88888.00 2016-09-04 14:03:12.750 248 12597.75 94.78 54395.00 88888.00 2016-09-04 14:03:12.875 248 12597.75 94.72 54395.00 88888.00 2016-09-04 14:03:13.000 248 12597.75 94.70 54395.00 88888.00 2016-09-04 14:03:13.125 248 12597.75 94.67 54395.05 88888.00 2016-09-04 14:03:13.250 248 12597.75 94.65 54395.10 88888.00 2016-09-04 14:03:13.375 248 12597.80 94.62 54395.10 88888.00 2016-09-04 14:03:13.500 248 12597.85 94.55 54395.10 88888.00 2016-09-04 14:03:13.625 248 12597.80 94.50 54395.10 88888.00 2016-09-04 14:03:13.750 248 12597.77 94.47 54395.12 88888.00 2016-09-04 14:03:13.875 248 12597.73 94.40 54395.12 88888.00 2016-09-04 14:03:14.000 248 12597.67 94.35 54395.15 88888.00 2016-09-04 14:03:14.125 248 12597.65 94.30 54395.20 88888.00 2016-09-04 14:03:14.250 248 12597.58 94.22 54395.22 88888.00 2016-09-04 14:03:14.375 248 12597.60 94.20 54395.22 88888.00 2016-09-04 14:03:14.500 248 12597.60 94.12 54395.22 88888.00 2016-09-04 14:03:14.625 248 12597.62 94.05 54395.28 88888.00 2016-09-04 14:03:14.750 248 12597.60 93.95 54395.30 88888.00 2016-09-04 14:03:14.875 248 12597.50 93.90 54395.32 88888.00 2016-09-04 14:03:15.000 248 12597.48 93.88 54395.32 88888.00 2016-09-04 14:03:15.125 248 12597.48 93.80 54395.35 88888.00 2016-09-04 14:03:15.250 248 12597.38 93.70 54395.40 88888.00 2016-09-04 14:03:15.375 248 12597.42 93.67 54395.40 88888.00 2016-09-04 14:03:15.500 248 12597.45 93.65 54395.43 88888.00 2016-09-04 14:03:15.625 248 12597.40 93.62 54395.45 88888.00 2016-09-04 14:03:15.750 248 12597.33 93.55 54395.47 88888.00 2016-09-04 14:03:15.875 248 12597.25 93.50 54395.47 88888.00 2016-09-04 14:03:16.000 248 12597.20 93.45 54395.47 88888.00 2016-09-04 14:03:16.125 248 12597.17 93.42 54395.50 88888.00 2016-09-04 14:03:16.250 248 12597.23 93.35 54395.50 88888.00 2016-09-04 14:03:16.375 248 12597.35 93.35 54395.50 88888.00 2016-09-04 14:03:16.500 248 12597.38 93.30 54395.53 88888.00 2016-09-04 14:03:16.625 248 12597.30 93.25 54395.53 88888.00 2016-09-04 14:03:16.750 248 12597.30 93.22 54395.53 88888.00 2016-09-04 14:03:16.875 248 12597.27 93.20 54395.55 88888.00 2016-09-04 14:03:17.000 248 12597.23 93.15 54395.53 88888.00 2016-09-04 14:03:17.125 248 12597.10 93.15 54395.55 88888.00 2016-09-04 14:03:17.250 248 12597.08 93.10 54395.55 88888.00 2016-09-04 14:03:17.375 248 12597.12 93.10 54395.57 88888.00 2016-09-04 14:03:17.500 248 12597.20 93.10 54395.55 88888.00 2016-09-04 14:03:17.625 248 12597.17 93.10 54395.53 88888.00 2016-09-04 14:03:17.750 248 12597.10 93.10 54395.55 88888.00 2016-09-04 14:03:17.875 248 12597.10 93.15 54395.60 88888.00 2016-09-04 14:03:18.000 248 12597.08 93.15 54395.60 88888.00 2016-09-04 14:03:18.125 248 12597.00 93.15 54395.62 88888.00 2016-09-04 14:03:18.250 248 12596.98 93.20 54395.65 88888.00 2016-09-04 14:03:18.375 248 12597.02 93.20 54395.62 88888.00 2016-09-04 14:03:18.500 248 12596.98 93.17 54395.62 88888.00 2016-09-04 14:03:18.625 248 12596.90 93.17 54395.60 88888.00 2016-09-04 14:03:18.750 248 12596.85 93.15 54395.60 88888.00 2016-09-04 14:03:18.875 248 12596.88 93.12 54395.62 88888.00 2016-09-04 14:03:19.000 248 12596.88 93.15 54395.62 88888.00 2016-09-04 14:03:19.125 248 12596.88 93.15 54395.70 88888.00 2016-09-04 14:03:19.250 248 12596.80 93.12 54395.65 88888.00 2016-09-04 14:03:19.375 248 12596.75 93.12 54395.68 88888.00 2016-09-04 14:03:19.500 248 12596.73 93.12 54395.68 88888.00 2016-09-04 14:03:19.625 248 12596.70 93.05 54395.70 88888.00 2016-09-04 14:03:19.750 248 12596.65 93.00 54395.72 88888.00 2016-09-04 14:03:19.875 248 12596.67 92.97 54395.75 88888.00 2016-09-04 14:03:20.000 248 12596.65 92.95 54395.78 88888.00 2016-09-04 14:03:20.125 248 12596.55 92.88 54395.80 88888.00 2016-09-04 14:03:20.250 248 12596.40 92.80 54395.85 88888.00 2016-09-04 14:03:20.375 248 12596.38 92.78 54395.82 88888.00 2016-09-04 14:03:20.500 248 12596.33 92.72 54395.82 88888.00 2016-09-04 14:03:20.625 248 12596.27 92.67 54395.88 88888.00 2016-09-04 14:03:20.750 248 12596.23 92.65 54395.93 88888.00 2016-09-04 14:03:20.875 248 12596.17 92.58 54395.95 88888.00 2016-09-04 14:03:21.000 248 12596.08 92.50 54395.95 88888.00 2016-09-04 14:03:21.125 248 12595.98 92.45 54395.97 88888.00 2016-09-04 14:03:21.250 248 12595.88 92.42 54396.00 88888.00 2016-09-04 14:03:21.375 248 12595.85 92.38 54396.03 88888.00 2016-09-04 14:03:21.500 248 12595.77 92.30 54396.03 88888.00 2016-09-04 14:03:21.625 248 12595.65 92.22 54396.07 88888.00 2016-09-04 14:03:21.750 248 12595.50 92.17 54396.07 88888.00 2016-09-04 14:03:21.875 248 12595.40 92.12 54396.12 88888.00 2016-09-04 14:03:22.000 248 12595.38 92.08 54396.12 88888.00 2016-09-04 14:03:22.125 248 12595.30 92.03 54396.15 88888.00 2016-09-04 14:03:22.250 248 12595.20 91.95 54396.22 88888.00 2016-09-04 14:03:22.375 248 12595.05 91.88 54396.22 88888.00 2016-09-04 14:03:22.500 248 12594.90 91.85 54396.25 88888.00 2016-09-04 14:03:22.625 248 12594.77 91.80 54396.30 88888.00 2016-09-04 14:03:22.750 248 12594.73 91.80 54396.38 88888.00 2016-09-04 14:03:22.875 248 12594.62 91.83 54396.38 88888.00 2016-09-04 14:03:23.000 248 12594.55 91.83 54396.38 88888.00 2016-09-04 14:03:23.125 248 12594.48 91.78 54396.38 88888.00 2016-09-04 14:03:23.250 248 12594.38 91.75 54396.40 88888.00 2016-09-04 14:03:23.375 248 12594.30 91.78 54396.43 88888.00 2016-09-04 14:03:23.500 248 12594.17 91.80 54396.40 88888.00 2016-09-04 14:03:23.625 248 12594.08 91.80 54396.43 88888.00 2016-09-04 14:03:23.750 248 12594.05 91.80 54396.40 88888.00 2016-09-04 14:03:23.875 248 12593.98 91.85 54396.43 88888.00 2016-09-04 14:03:24.000 248 12593.90 91.88 54396.45 88888.00 2016-09-04 14:03:24.125 248 12593.88 91.90 54396.47 88888.00 2016-09-04 14:03:24.250 248 12593.75 91.95 54396.50 88888.00 2016-09-04 14:03:24.375 248 12593.70 91.95 54396.50 88888.00 2016-09-04 14:03:24.500 248 12593.65 91.95 54396.47 88888.00 2016-09-04 14:03:24.625 248 12593.55 92.00 54396.50 88888.00 2016-09-04 14:03:24.750 248 12593.48 92.03 54396.53 88888.00 2016-09-04 14:03:24.875 248 12593.33 92.05 54396.50 88888.00 2016-09-04 14:03:25.000 248 12593.27 92.03 54396.55 88888.00 2016-09-04 14:03:25.125 248 12593.30 92.08 54396.57 88888.00 2016-09-04 14:03:25.250 248 12593.20 92.12 54396.60 88888.00 2016-09-04 14:03:25.375 248 12593.20 92.15 54396.62 88888.00 2016-09-04 14:03:25.500 248 12593.20 92.15 54396.60 88888.00 2016-09-04 14:03:25.625 248 12593.17 92.17 54396.65 88888.00 2016-09-04 14:03:25.750 248 12593.15 92.20 54396.65 88888.00 2016-09-04 14:03:25.875 248 12593.12 92.22 54396.68 88888.00 2016-09-04 14:03:26.000 248 12593.10 92.22 54396.65 88888.00 2016-09-04 14:03:26.125 248 12593.00 92.20 54396.68 88888.00 2016-09-04 14:03:26.250 248 12592.92 92.15 54396.72 88888.00 2016-09-04 14:03:26.375 248 12592.95 92.15 54396.78 88888.00 2016-09-04 14:03:26.500 248 12592.95 92.17 54396.78 88888.00 2016-09-04 14:03:26.625 248 12592.98 92.17 54396.80 88888.00 2016-09-04 14:03:26.750 248 12593.00 92.20 54396.85 88888.00 2016-09-04 14:03:26.875 248 12592.92 92.15 54396.88 88888.00 2016-09-04 14:03:27.000 248 12592.90 92.15 54396.85 88888.00 2016-09-04 14:03:27.125 248 12592.88 92.15 54396.90 88888.00 2016-09-04 14:03:27.250 248 12592.80 92.12 54396.93 88888.00 2016-09-04 14:03:27.375 248 12592.80 92.15 54396.93 88888.00 2016-09-04 14:03:27.500 248 12592.75 92.15 54396.93 88888.00 2016-09-04 14:03:27.625 248 12592.73 92.12 54396.95 88888.00 2016-09-04 14:03:27.750 248 12592.60 92.10 54396.97 88888.00 2016-09-04 14:03:27.875 248 12592.50 92.08 54397.00 88888.00 2016-09-04 14:03:28.000 248 12592.52 92.05 54397.03 88888.00 2016-09-04 14:03:28.125 248 12592.48 92.05 54397.07 88888.00 2016-09-04 14:03:28.250 248 12592.42 92.00 54397.10 88888.00 2016-09-04 14:03:28.375 248 12592.40 92.00 54397.15 88888.00 2016-09-04 14:03:28.500 248 12592.40 91.97 54397.18 88888.00 2016-09-04 14:03:28.625 248 12592.35 91.90 54397.20 88888.00 2016-09-04 14:03:28.750 248 12592.33 91.88 54397.22 88888.00 2016-09-04 14:03:28.875 248 12592.25 91.83 54397.30 88888.00 2016-09-04 14:03:29.000 248 12592.17 91.75 54397.32 88888.00 2016-09-04 14:03:29.125 248 12592.10 91.75 54397.35 88888.00 2016-09-04 14:03:29.250 248 12592.00 91.70 54397.38 88888.00 2016-09-04 14:03:29.375 248 12592.00 91.65 54397.38 88888.00 2016-09-04 14:03:29.500 248 12591.98 91.60 54397.40 88888.00 2016-09-04 14:03:29.625 248 12591.98 91.58 54397.40 88888.00 2016-09-04 14:03:29.750 248 12591.98 91.55 54397.43 88888.00 2016-09-04 14:03:29.875 248 12591.98 91.50 54397.45 88888.00 2016-09-04 14:03:30.000 248 12591.90 91.45 54397.47 88888.00 2016-09-04 14:03:30.125 248 12591.85 91.42 54397.50 88888.00 2016-09-04 14:03:30.250 248 12591.77 91.38 54397.53 88888.00 2016-09-04 14:03:30.375 248 12591.85 91.38 54397.55 88888.00 2016-09-04 14:03:30.500 248 12591.88 91.33 54397.55 88888.00 2016-09-04 14:03:30.625 248 12591.88 91.33 54397.55 88888.00 2016-09-04 14:03:30.750 248 12591.85 91.30 54397.60 88888.00 2016-09-04 14:03:30.875 248 12591.88 91.30 54397.60 88888.00 2016-09-04 14:03:31.000 248 12591.90 91.25 54397.57 88888.00 2016-09-04 14:03:31.125 248 12591.88 91.20 54397.57 88888.00 2016-09-04 14:03:31.250 248 12591.85 91.12 54397.57 88888.00 2016-09-04 14:03:31.375 248 12591.85 91.15 54397.60 88888.00 2016-09-04 14:03:31.500 248 12591.85 91.15 54397.60 88888.00 2016-09-04 14:03:31.625 248 12591.85 91.10 54397.60 88888.00 2016-09-04 14:03:31.750 248 12591.90 91.10 54397.57 88888.00 2016-09-04 14:03:31.875 248 12591.90 91.08 54397.57 88888.00 2016-09-04 14:03:32.000 248 12591.85 91.05 54397.57 88888.00 2016-09-04 14:03:32.125 248 12591.88 91.08 54397.55 88888.00 2016-09-04 14:03:32.250 248 12591.85 91.05 54397.57 88888.00 2016-09-04 14:03:32.375 248 12591.88 91.08 54397.57 88888.00 2016-09-04 14:03:32.500 248 12591.85 91.10 54397.57 88888.00 2016-09-04 14:03:32.625 248 12591.95 91.10 54397.55 88888.00 2016-09-04 14:03:32.750 248 12591.98 91.05 54397.57 88888.00 2016-09-04 14:03:32.875 248 12592.00 91.08 54397.57 88888.00 2016-09-04 14:03:33.000 248 12592.05 91.08 54397.57 88888.00 2016-09-04 14:03:33.125 248 12592.12 91.08 54397.55 88888.00 2016-09-04 14:03:33.250 248 12592.15 91.08 54397.53 88888.00 2016-09-04 14:03:33.375 248 12592.12 91.05 54397.50 88888.00 2016-09-04 14:03:33.500 248 12592.08 91.03 54397.50 88888.00 2016-09-04 14:03:33.625 248 12592.10 91.05 54397.53 88888.00 2016-09-04 14:03:33.750 248 12592.15 91.03 54397.50 88888.00 2016-09-04 14:03:33.875 248 12592.15 91.00 54397.50 88888.00 2016-09-04 14:03:34.000 248 12592.17 91.00 54397.50 88888.00 2016-09-04 14:03:34.125 248 12592.17 90.95 54397.45 88888.00 2016-09-04 14:03:34.250 248 12592.25 90.95 54397.45 88888.00 2016-09-04 14:03:34.375 248 12592.38 90.97 54397.45 88888.00 2016-09-04 14:03:34.500 248 12592.38 90.97 54397.40 88888.00 2016-09-04 14:03:34.625 248 12592.38 91.03 54397.40 88888.00 2016-09-04 14:03:34.750 248 12592.45 91.03 54397.35 88888.00 2016-09-04 14:03:34.875 248 12592.48 91.05 54397.32 88888.00 2016-09-04 14:03:35.000 248 12592.52 91.05 54397.32 88888.00 2016-09-04 14:03:35.125 248 12592.55 91.08 54397.35 88888.00 2016-09-04 14:03:35.250 248 12592.60 91.08 54397.30 88888.00 2016-09-04 14:03:35.375 248 12592.70 91.10 54397.30 88888.00 2016-09-04 14:03:35.500 248 12592.70 91.15 54397.32 88888.00 2016-09-04 14:03:35.625 248 12592.70 91.20 54397.32 88888.00 2016-09-04 14:03:35.750 248 12592.73 91.25 54397.30 88888.00 2016-09-04 14:03:35.875 248 12592.75 91.25 54397.28 88888.00 2016-09-04 14:03:36.000 248 12592.80 91.30 54397.22 88888.00 2016-09-04 14:03:36.125 248 12592.88 91.35 54397.22 88888.00 2016-09-04 14:03:36.250 248 12592.88 91.33 54397.20 88888.00 2016-09-04 14:03:36.375 248 12592.95 91.38 54397.20 88888.00 2016-09-04 14:03:36.500 248 12593.05 91.40 54397.18 88888.00 2016-09-04 14:03:36.625 248 12593.15 91.45 54397.18 88888.00 2016-09-04 14:03:36.750 248 12593.23 91.47 54397.15 88888.00 2016-09-04 14:03:36.875 248 12593.30 91.45 54397.12 88888.00 2016-09-04 14:03:37.000 248 12593.33 91.47 54397.12 88888.00 2016-09-04 14:03:37.125 248 12593.40 91.53 54397.10 88888.00 2016-09-04 14:03:37.250 248 12593.33 91.55 54397.12 88888.00 2016-09-04 14:03:37.375 248 12593.42 91.55 54397.10 88888.00 2016-09-04 14:03:37.500 248 12593.45 91.55 54397.07 88888.00 2016-09-04 14:03:37.625 248 12593.55 91.55 54397.07 88888.00 2016-09-04 14:03:37.750 248 12593.58 91.55 54397.05 88888.00 2016-09-04 14:03:37.875 248 12593.62 91.58 54397.05 88888.00 2016-09-04 14:03:38.000 248 12593.67 91.55 54397.05 88888.00 2016-09-04 14:03:38.125 248 12593.80 91.58 54397.05 88888.00 2016-09-04 14:03:38.250 248 12593.90 91.55 54397.05 88888.00 2016-09-04 14:03:38.375 248 12593.92 91.58 54397.05 88888.00 2016-09-04 14:03:38.500 248 12593.98 91.55 54397.05 88888.00 2016-09-04 14:03:38.625 248 12594.00 91.55 54397.05 88888.00 2016-09-04 14:03:38.750 248 12594.05 91.55 54397.03 88888.00 2016-09-04 14:03:38.875 248 12594.05 91.50 54397.00 88888.00 2016-09-04 14:03:39.000 248 12594.05 91.45 54396.95 88888.00 2016-09-04 14:03:39.125 248 12594.10 91.45 54396.93 88888.00 2016-09-04 14:03:39.250 248 12594.20 91.47 54396.93 88888.00 2016-09-04 14:03:39.375 248 12594.33 91.47 54396.93 88888.00 2016-09-04 14:03:39.500 248 12594.33 91.45 54396.90 88888.00 2016-09-04 14:03:39.625 248 12594.35 91.47 54396.90 88888.00 2016-09-04 14:03:39.750 248 12594.48 91.50 54396.90 88888.00 2016-09-04 14:03:39.875 248 12594.55 91.53 54396.88 88888.00 2016-09-04 14:03:40.000 248 12594.58 91.50 54396.85 88888.00 2016-09-04 14:03:40.125 248 12594.60 91.53 54396.88 88888.00 2016-09-04 14:03:40.250 248 12594.62 91.53 54396.88 88888.00 2016-09-04 14:03:40.375 248 12594.65 91.58 54396.85 88888.00 2016-09-04 14:03:40.500 248 12594.67 91.58 54396.85 88888.00 2016-09-04 14:03:40.625 248 12594.77 91.62 54396.82 88888.00 2016-09-04 14:03:40.750 248 12594.92 91.67 54396.85 88888.00 2016-09-04 14:03:40.875 248 12594.95 91.70 54396.85 88888.00 2016-09-04 14:03:41.000 248 12594.98 91.70 54396.82 88888.00 2016-09-04 14:03:41.125 248 12595.02 91.72 54396.80 88888.00 2016-09-04 14:03:41.250 248 12595.10 91.80 54396.78 88888.00 2016-09-04 14:03:41.375 248 12595.17 91.85 54396.78 88888.00 2016-09-04 14:03:41.500 248 12595.20 91.92 54396.80 88888.00 2016-09-04 14:03:41.625 248 12595.25 91.97 54396.78 88888.00 2016-09-04 14:03:41.750 248 12595.27 92.00 54396.78 88888.00 2016-09-04 14:03:41.875 248 12595.30 92.08 54396.78 88888.00 2016-09-04 14:03:42.000 248 12595.40 92.15 54396.78 88888.00 2016-09-04 14:03:42.125 248 12595.38 92.17 54396.75 88888.00 2016-09-04 14:03:42.250 248 12595.38 92.22 54396.72 88888.00 2016-09-04 14:03:42.375 248 12595.48 92.30 54396.70 88888.00 2016-09-04 14:03:42.500 248 12595.52 92.35 54396.70 88888.00 2016-09-04 14:03:42.625 248 12595.60 92.40 54396.70 88888.00 2016-09-04 14:03:42.750 248 12595.65 92.42 54396.68 88888.00 2016-09-04 14:03:42.875 248 12595.62 92.45 54396.68 88888.00 2016-09-04 14:03:43.000 248 12595.60 92.50 54396.68 88888.00 2016-09-04 14:03:43.125 248 12595.60 92.53 54396.65 88888.00 2016-09-04 14:03:43.250 248 12595.65 92.53 54396.65 88888.00 2016-09-04 14:03:43.375 248 12595.67 92.58 54396.68 88888.00 2016-09-04 14:03:43.500 248 12595.67 92.60 54396.65 88888.00 2016-09-04 14:03:43.625 248 12595.65 92.65 54396.65 88888.00 2016-09-04 14:03:43.750 248 12595.67 92.67 54396.62 88888.00 2016-09-04 14:03:43.875 248 12595.77 92.67 54396.62 88888.00 2016-09-04 14:03:44.000 248 12595.83 92.67 54396.62 88888.00 2016-09-04 14:03:44.125 248 12595.77 92.70 54396.60 88888.00 2016-09-04 14:03:44.250 248 12595.67 92.72 54396.57 88888.00 2016-09-04 14:03:44.375 248 12595.75 92.78 54396.60 88888.00 2016-09-04 14:03:44.500 248 12595.77 92.78 54396.60 88888.00 2016-09-04 14:03:44.625 248 12595.80 92.80 54396.62 88888.00 2016-09-04 14:03:44.750 248 12595.80 92.83 54396.60 88888.00 2016-09-04 14:03:44.875 248 12595.83 92.80 54396.60 88888.00 2016-09-04 14:03:45.000 248 12595.80 92.80 54396.57 88888.00 2016-09-04 14:03:45.125 248 12595.77 92.80 54396.57 88888.00 2016-09-04 14:03:45.250 248 12595.70 92.80 54396.60 88888.00 2016-09-04 14:03:45.375 248 12595.70 92.78 54396.57 88888.00 2016-09-04 14:03:45.500 248 12595.73 92.78 54396.55 88888.00 2016-09-04 14:03:45.625 248 12595.77 92.75 54396.55 88888.00 2016-09-04 14:03:45.750 248 12595.77 92.75 54396.57 88888.00 2016-09-04 14:03:45.875 248 12595.73 92.70 54396.57 88888.00 2016-09-04 14:03:46.000 248 12595.70 92.67 54396.55 88888.00 2016-09-04 14:03:46.125 248 12595.67 92.62 54396.57 88888.00 2016-09-04 14:03:46.250 248 12595.62 92.58 54396.60 88888.00 2016-09-04 14:03:46.375 248 12595.62 92.55 54396.65 88888.00 2016-09-04 14:03:46.500 248 12595.58 92.53 54396.62 88888.00 2016-09-04 14:03:46.625 248 12595.52 92.50 54396.62 88888.00 2016-09-04 14:03:46.750 248 12595.50 92.45 54396.60 88888.00 2016-09-04 14:03:46.875 248 12595.48 92.40 54396.60 88888.00 2016-09-04 14:03:47.000 248 12595.48 92.35 54396.57 88888.00 2016-09-04 14:03:47.125 248 12595.42 92.33 54396.60 88888.00 2016-09-04 14:03:47.250 248 12595.38 92.28 54396.60 88888.00 2016-09-04 14:03:47.375 248 12595.35 92.22 54396.60 88888.00 2016-09-04 14:03:47.500 248 12595.35 92.17 54396.57 88888.00 2016-09-04 14:03:47.625 248 12595.38 92.12 54396.62 88888.00 2016-09-04 14:03:47.750 248 12595.38 92.12 54396.62 88888.00 2016-09-04 14:03:47.875 248 12595.35 92.08 54396.60 88888.00 2016-09-04 14:03:48.000 248 12595.30 92.05 54396.60 88888.00 2016-09-04 14:03:48.125 248 12595.27 92.03 54396.65 88888.00 2016-09-04 14:03:48.250 248 12595.23 92.00 54396.68 88888.00 2016-09-04 14:03:48.375 248 12595.25 91.95 54396.65 88888.00 2016-09-04 14:03:48.500 248 12595.27 91.95 54396.68 88888.00 2016-09-04 14:03:48.625 248 12595.23 91.92 54396.70 88888.00 2016-09-04 14:03:48.750 248 12595.12 91.92 54396.68 88888.00 2016-09-04 14:03:48.875 248 12595.12 91.95 54396.70 88888.00 2016-09-04 14:03:49.000 248 12595.12 91.97 54396.72 88888.00 2016-09-04 14:03:49.125 248 12595.17 91.95 54396.72 88888.00 2016-09-04 14:03:49.250 248 12595.08 91.92 54396.72 88888.00 2016-09-04 14:03:49.375 248 12595.05 91.95 54396.72 88888.00 2016-09-04 14:03:49.500 248 12594.95 91.95 54396.75 88888.00 2016-09-04 14:03:49.625 248 12594.90 91.95 54396.78 88888.00 2016-09-04 14:03:49.750 248 12594.83 91.90 54396.78 88888.00 2016-09-04 14:03:49.875 248 12594.77 91.88 54396.75 88888.00 2016-09-04 14:03:50.000 248 12594.73 91.85 54396.72 88888.00 2016-09-04 14:03:50.125 248 12594.73 91.85 54396.70 88888.00 2016-09-04 14:03:50.250 248 12594.67 91.80 54396.78 88888.00 2016-09-04 14:03:50.375 248 12594.67 91.78 54396.78 88888.00 2016-09-04 14:03:50.500 248 12594.62 91.78 54396.78 88888.00 2016-09-04 14:03:50.625 248 12594.58 91.78 54396.80 88888.00 2016-09-04 14:03:50.750 248 12594.58 91.75 54396.80 88888.00 2016-09-04 14:03:50.875 248 12594.50 91.70 54396.80 88888.00 2016-09-04 14:03:51.000 248 12594.45 91.67 54396.80 88888.00 2016-09-04 14:03:51.125 248 12594.42 91.67 54396.82 88888.00 2016-09-04 14:03:51.250 248 12594.38 91.62 54396.82 88888.00 2016-09-04 14:03:51.375 248 12594.40 91.60 54396.82 88888.00 2016-09-04 14:03:51.500 248 12594.38 91.53 54396.82 88888.00 2016-09-04 14:03:51.625 248 12594.33 91.47 54396.85 88888.00 2016-09-04 14:03:51.750 248 12594.23 91.38 54396.88 88888.00 2016-09-04 14:03:51.875 248 12594.20 91.38 54396.88 88888.00 2016-09-04 14:03:52.000 248 12594.25 91.38 54396.85 88888.00 2016-09-04 14:03:52.125 248 12594.27 91.30 54396.88 88888.00 2016-09-04 14:03:52.250 248 12594.27 91.22 54396.88 88888.00 2016-09-04 14:03:52.375 248 12594.30 91.20 54396.90 88888.00 2016-09-04 14:03:52.500 248 12594.27 91.15 54396.93 88888.00 2016-09-04 14:03:52.625 248 12594.20 91.12 54396.93 88888.00 2016-09-04 14:03:52.750 248 12594.17 91.08 54396.93 88888.00 2016-09-04 14:03:52.875 248 12594.15 91.00 54396.95 88888.00 2016-09-04 14:03:53.000 248 12594.02 90.95 54396.95 88888.00 2016-09-04 14:03:53.125 248 12593.98 90.90 54396.95 88888.00 2016-09-04 14:03:53.250 248 12593.88 90.85 54397.00 88888.00 2016-09-04 14:03:53.375 248 12593.85 90.83 54397.00 88888.00 2016-09-04 14:03:53.500 248 12593.83 90.78 54397.03 88888.00 2016-09-04 14:03:53.625 248 12593.77 90.70 54397.00 88888.00 2016-09-04 14:03:53.750 248 12593.67 90.65 54397.03 88888.00 2016-09-04 14:03:53.875 248 12593.58 90.60 54397.05 88888.00 2016-09-04 14:03:54.000 248 12593.50 90.58 54397.07 88888.00 2016-09-04 14:03:54.125 248 12593.40 90.53 54397.07 88888.00 2016-09-04 14:03:54.250 248 12593.30 90.45 54397.10 88888.00 2016-09-04 14:03:54.375 248 12593.25 90.42 54397.10 88888.00 2016-09-04 14:03:54.500 248 12593.23 90.40 54397.10 88888.00 2016-09-04 14:03:54.625 248 12593.15 90.38 54397.10 88888.00 2016-09-04 14:03:54.750 248 12593.15 90.35 54397.10 88888.00 2016-09-04 14:03:54.875 248 12593.10 90.30 54397.10 88888.00 2016-09-04 14:03:55.000 248 12593.05 90.25 54397.05 88888.00 2016-09-04 14:03:55.125 248 12592.95 90.22 54397.10 88888.00 2016-09-04 14:03:55.250 248 12592.90 90.20 54397.15 88888.00 2016-09-04 14:03:55.375 248 12592.98 90.20 54397.15 88888.00 2016-09-04 14:03:55.500 248 12592.90 90.15 54397.12 88888.00 2016-09-04 14:03:55.625 248 12592.85 90.15 54397.12 88888.00 2016-09-04 14:03:55.750 248 12592.88 90.12 54397.15 88888.00 2016-09-04 14:03:55.875 248 12592.90 90.15 54397.12 88888.00 2016-09-04 14:03:56.000 248 12592.85 90.10 54397.10 88888.00 2016-09-04 14:03:56.125 248 12592.77 90.08 54397.12 88888.00 2016-09-04 14:03:56.250 248 12592.75 90.08 54397.12 88888.00 2016-09-04 14:03:56.375 248 12592.80 90.10 54397.10 88888.00 2016-09-04 14:03:56.500 248 12592.77 90.05 54397.07 88888.00 2016-09-04 14:03:56.625 248 12592.75 90.00 54397.07 88888.00 2016-09-04 14:03:56.750 248 12592.70 90.03 54397.07 88888.00 2016-09-04 14:03:56.875 248 12592.67 90.08 54397.07 88888.00 2016-09-04 14:03:57.000 248 12592.60 90.05 54397.07 88888.00 2016-09-04 14:03:57.125 248 12592.58 90.03 54397.07 88888.00 2016-09-04 14:03:57.250 248 12592.58 90.05 54397.10 88888.00 2016-09-04 14:03:57.375 248 12592.58 90.05 54397.07 88888.00 2016-09-04 14:03:57.500 248 12592.52 90.03 54397.07 88888.00 2016-09-04 14:03:57.625 248 12592.55 90.03 54397.03 88888.00 2016-09-04 14:03:57.750 248 12592.55 90.00 54397.03 88888.00 2016-09-04 14:03:57.875 248 12592.52 90.03 54397.05 88888.00 2016-09-04 14:03:58.000 248 12592.45 90.03 54397.05 88888.00 2016-09-04 14:03:58.125 248 12592.40 90.05 54397.05 88888.00 2016-09-04 14:03:58.250 248 12592.33 90.05 54397.03 88888.00 2016-09-04 14:03:58.375 248 12592.33 90.03 54397.05 88888.00 2016-09-04 14:03:58.500 248 12592.27 90.03 54397.03 88888.00 2016-09-04 14:03:58.625 248 12592.25 90.05 54397.00 88888.00 2016-09-04 14:03:58.750 248 12592.17 90.05 54397.03 88888.00 2016-09-04 14:03:58.875 248 12592.12 90.03 54397.03 88888.00 2016-09-04 14:03:59.000 248 12592.12 90.05 54397.03 88888.00 2016-09-04 14:03:59.125 248 12592.08 90.08 54397.05 88888.00 2016-09-04 14:03:59.250 248 12592.00 90.08 54397.03 88888.00 2016-09-04 14:03:59.375 248 12592.00 90.05 54397.03 88888.00 2016-09-04 14:03:59.500 248 12591.88 90.05 54397.03 88888.00 2016-09-04 14:03:59.625 248 12591.80 90.05 54397.03 88888.00 2016-09-04 14:03:59.750 248 12591.77 90.03 54397.03 88888.00 2016-09-04 14:03:59.875 248 12591.73 90.03 54397.05 88888.00 2016-09-04 14:04:00.000 248 12591.62 90.00 54397.03 88888.00 2016-09-04 14:04:00.125 248 12591.52 89.95 54397.05 88888.00 2016-09-04 14:04:00.250 248 12591.50 89.92 54397.07 88888.00 2016-09-04 14:04:00.375 248 12591.55 89.90 54397.03 88888.00 2016-09-04 14:04:00.500 248 12591.50 89.85 54397.05 88888.00 2016-09-04 14:04:00.625 248 12591.42 89.83 54397.05 88888.00 2016-09-04 14:04:00.750 248 12591.42 89.83 54397.05 88888.00 2016-09-04 14:04:00.875 248 12591.40 89.80 54397.07 88888.00 2016-09-04 14:04:01.000 248 12591.35 89.72 54397.07 88888.00 2016-09-04 14:04:01.125 248 12591.30 89.70 54397.07 88888.00 2016-09-04 14:04:01.250 248 12591.23 89.65 54397.07 88888.00 2016-09-04 14:04:01.375 248 12591.20 89.62 54397.07 88888.00 2016-09-04 14:04:01.500 248 12591.17 89.60 54397.10 88888.00 2016-09-04 14:04:01.625 248 12591.17 89.55 54397.10 88888.00 2016-09-04 14:04:01.750 248 12591.12 89.55 54397.10 88888.00 2016-09-04 14:04:01.875 248 12591.05 89.50 54397.12 88888.00 2016-09-04 14:04:02.000 248 12591.05 89.45 54397.12 88888.00 2016-09-04 14:04:02.125 248 12591.05 89.47 54397.12 88888.00 2016-09-04 14:04:02.250 248 12590.98 89.40 54397.12 88888.00 2016-09-04 14:04:02.375 248 12590.90 89.33 54397.12 88888.00 2016-09-04 14:04:02.500 248 12590.85 89.30 54397.15 88888.00 2016-09-04 14:04:02.625 248 12590.85 89.33 54397.15 88888.00 2016-09-04 14:04:02.750 248 12590.85 89.30 54397.15 88888.00 2016-09-04 14:04:02.875 248 12590.80 89.25 54397.15 88888.00 2016-09-04 14:04:03.000 248 12590.75 89.25 54397.18 88888.00 2016-09-04 14:04:03.125 248 12590.80 89.25 54397.18 88888.00 2016-09-04 14:04:03.250 248 12590.75 89.25 54397.18 88888.00 2016-09-04 14:04:03.375 248 12590.77 89.28 54397.20 88888.00 2016-09-04 14:04:03.500 248 12590.73 89.28 54397.20 88888.00 2016-09-04 14:04:03.625 248 12590.65 89.28 54397.20 88888.00 2016-09-04 14:04:03.750 248 12590.62 89.30 54397.20 88888.00 2016-09-04 14:04:03.875 248 12590.65 89.30 54397.22 88888.00 2016-09-04 14:04:04.000 248 12590.65 89.25 54397.18 88888.00 2016-09-04 14:04:04.125 248 12590.58 89.28 54397.20 88888.00 2016-09-04 14:04:04.250 248 12590.48 89.30 54397.20 88888.00 2016-09-04 14:04:04.375 248 12590.50 89.33 54397.18 88888.00 2016-09-04 14:04:04.500 248 12590.52 89.33 54397.22 88888.00 2016-09-04 14:04:04.625 248 12590.55 89.30 54397.20 88888.00 2016-09-04 14:04:04.750 248 12590.52 89.30 54397.20 88888.00 2016-09-04 14:04:04.875 248 12590.50 89.33 54397.20 88888.00 2016-09-04 14:04:05.000 248 12590.48 89.30 54397.20 88888.00 2016-09-04 14:04:05.125 248 12590.45 89.30 54397.20 88888.00 2016-09-04 14:04:05.250 248 12590.42 89.25 54397.20 88888.00 2016-09-04 14:04:05.375 248 12590.40 89.28 54397.18 88888.00 2016-09-04 14:04:05.500 248 12590.42 89.28 54397.18 88888.00 2016-09-04 14:04:05.625 248 12590.45 89.25 54397.15 88888.00 2016-09-04 14:04:05.750 248 12590.45 89.22 54397.15 88888.00 2016-09-04 14:04:05.875 248 12590.42 89.20 54397.12 88888.00 2016-09-04 14:04:06.000 248 12590.45 89.20 54397.12 88888.00 2016-09-04 14:04:06.125 248 12590.52 89.20 54397.12 88888.00 2016-09-04 14:04:06.250 248 12590.50 89.12 54397.10 88888.00 2016-09-04 14:04:06.375 248 12590.48 89.15 54397.12 88888.00 2016-09-04 14:04:06.500 248 12590.48 89.15 54397.12 88888.00 2016-09-04 14:04:06.625 248 12590.48 89.10 54397.12 88888.00 2016-09-04 14:04:06.750 248 12590.45 89.10 54397.12 88888.00 2016-09-04 14:04:06.875 248 12590.45 89.08 54397.07 88888.00 2016-09-04 14:04:07.000 248 12590.48 89.10 54397.10 88888.00 2016-09-04 14:04:07.125 248 12590.48 89.08 54397.10 88888.00 2016-09-04 14:04:07.250 248 12590.48 89.03 54397.10 88888.00 2016-09-04 14:04:07.375 248 12590.55 89.00 54397.07 88888.00 2016-09-04 14:04:07.500 248 12590.58 89.00 54397.07 88888.00 2016-09-04 14:04:07.625 248 12590.58 89.00 54397.07 88888.00 2016-09-04 14:04:07.750 248 12590.55 88.97 54397.07 88888.00 2016-09-04 14:04:07.875 248 12590.52 88.92 54397.07 88888.00 2016-09-04 14:04:08.000 248 12590.55 88.92 54397.05 88888.00 2016-09-04 14:04:08.125 248 12590.58 88.95 54397.05 88888.00 2016-09-04 14:04:08.250 248 12590.55 88.92 54397.07 88888.00 2016-09-04 14:04:08.375 248 12590.58 88.88 54397.10 88888.00 2016-09-04 14:04:08.500 248 12590.55 88.85 54397.07 88888.00 2016-09-04 14:04:08.625 248 12590.50 88.88 54397.05 88888.00 2016-09-04 14:04:08.750 248 12590.45 88.90 54397.05 88888.00 2016-09-04 14:04:08.875 248 12590.42 88.88 54397.07 88888.00 2016-09-04 14:04:09.000 248 12590.40 88.88 54397.07 88888.00 2016-09-04 14:04:09.125 248 12590.38 88.85 54397.07 88888.00 2016-09-04 14:04:09.250 248 12590.35 88.85 54397.10 88888.00 2016-09-04 14:04:09.375 248 12590.33 88.83 54397.10 88888.00 2016-09-04 14:04:09.500 248 12590.33 88.83 54397.12 88888.00 2016-09-04 14:04:09.625 248 12590.30 88.80 54397.10 88888.00 2016-09-04 14:04:09.750 248 12590.27 88.78 54397.10 88888.00 2016-09-04 14:04:09.875 248 12590.33 88.80 54397.10 88888.00 2016-09-04 14:04:10.000 248 12590.40 88.80 54397.10 88888.00 2016-09-04 14:04:10.125 248 12590.33 88.78 54397.10 88888.00 2016-09-04 14:04:10.250 248 12590.23 88.70 54397.10 88888.00 2016-09-04 14:04:10.375 248 12590.27 88.70 54397.07 88888.00 2016-09-04 14:04:10.500 248 12590.27 88.70 54397.10 88888.00 2016-09-04 14:04:10.625 248 12590.27 88.67 54397.12 88888.00 2016-09-04 14:04:10.750 248 12590.25 88.65 54397.12 88888.00 2016-09-04 14:04:10.875 248 12590.25 88.65 54397.12 88888.00 2016-09-04 14:04:11.000 248 12590.27 88.62 54397.10 88888.00 2016-09-04 14:04:11.125 248 12590.20 88.58 54397.10 88888.00 2016-09-04 14:04:11.250 248 12590.15 88.53 54397.07 88888.00 2016-09-04 14:04:11.375 248 12590.20 88.55 54397.10 88888.00 2016-09-04 14:04:11.500 248 12590.23 88.53 54397.10 88888.00 2016-09-04 14:04:11.625 248 12590.17 88.47 54397.07 88888.00 2016-09-04 14:04:11.750 248 12590.15 88.47 54397.10 88888.00 2016-09-04 14:04:11.875 248 12590.12 88.47 54397.10 88888.00 2016-09-04 14:04:12.000 248 12590.15 88.40 54397.07 88888.00 2016-09-04 14:04:12.125 248 12590.05 88.38 54397.07 88888.00 2016-09-04 14:04:12.250 248 12589.92 88.38 54397.07 88888.00 2016-09-04 14:04:12.375 248 12589.98 88.42 54397.05 88888.00 2016-09-04 14:04:12.500 248 12589.92 88.45 54397.03 88888.00 2016-09-04 14:04:12.625 248 12589.83 88.42 54397.00 88888.00 2016-09-04 14:04:12.750 248 12589.90 88.42 54397.03 88888.00 2016-09-04 14:04:12.875 248 12589.92 88.42 54397.00 88888.00 2016-09-04 14:04:13.000 248 12589.88 88.38 54396.97 88888.00 2016-09-04 14:04:13.125 248 12589.85 88.40 54397.00 88888.00 2016-09-04 14:04:13.250 248 12589.83 88.42 54397.00 88888.00 2016-09-04 14:04:13.375 248 12589.83 88.42 54396.95 88888.00 2016-09-04 14:04:13.500 248 12589.85 88.45 54396.97 88888.00 2016-09-04 14:04:13.625 248 12589.83 88.45 54396.95 88888.00 2016-09-04 14:04:13.750 248 12589.77 88.47 54396.95 88888.00 2016-09-04 14:04:13.875 248 12589.75 88.50 54396.93 88888.00 2016-09-04 14:04:14.000 248 12589.73 88.53 54396.90 88888.00 2016-09-04 14:04:14.125 248 12589.73 88.53 54396.88 88888.00 2016-09-04 14:04:14.250 248 12589.62 88.50 54396.85 88888.00 2016-09-04 14:04:14.375 248 12589.60 88.50 54396.85 88888.00 2016-09-04 14:04:14.500 248 12589.55 88.55 54396.82 88888.00 2016-09-04 14:04:14.625 248 12589.50 88.55 54396.85 88888.00 2016-09-04 14:04:14.750 248 12589.38 88.58 54396.85 88888.00 2016-09-04 14:04:14.875 248 12589.30 88.60 54396.82 88888.00 2016-09-04 14:04:15.000 248 12589.27 88.58 54396.82 88888.00 2016-09-04 14:04:15.125 248 12589.38 88.58 54396.82 88888.00 2016-09-04 14:04:15.250 248 12589.20 88.53 54396.80 88888.00 2016-09-04 14:04:15.375 248 12589.20 88.53 54396.82 88888.00 2016-09-04 14:04:15.500 248 12589.17 88.50 54396.80 88888.00 2016-09-04 14:04:15.625 248 12589.15 88.53 54396.80 88888.00 2016-09-04 14:04:15.750 248 12589.15 88.50 54396.80 88888.00 2016-09-04 14:04:15.875 248 12589.05 88.50 54396.82 88888.00 2016-09-04 14:04:16.000 248 12588.98 88.47 54396.82 88888.00 2016-09-04 14:04:16.125 248 12588.88 88.47 54396.82 88888.00 2016-09-04 14:04:16.250 248 12588.80 88.45 54396.80 88888.00 2016-09-04 14:04:16.375 248 12588.83 88.42 54396.80 88888.00 2016-09-04 14:04:16.500 248 12588.80 88.40 54396.82 88888.00 2016-09-04 14:04:16.625 248 12588.77 88.38 54396.82 88888.00 2016-09-04 14:04:16.750 248 12588.70 88.33 54396.80 88888.00 2016-09-04 14:04:16.875 248 12588.65 88.28 54396.82 88888.00 2016-09-04 14:04:17.000 248 12588.65 88.25 54396.82 88888.00 2016-09-04 14:04:17.125 248 12588.65 88.22 54396.82 88888.00 2016-09-04 14:04:17.250 248 12588.52 88.17 54396.85 88888.00 2016-09-04 14:04:17.375 248 12588.52 88.12 54396.82 88888.00 2016-09-04 14:04:17.500 248 12588.55 88.05 54396.85 88888.00 2016-09-04 14:04:17.625 248 12588.52 88.00 54396.88 88888.00 2016-09-04 14:04:17.750 248 12588.45 87.95 54396.88 88888.00 2016-09-04 14:04:17.875 248 12588.35 87.88 54396.88 88888.00 2016-09-04 14:04:18.000 248 12588.33 87.83 54396.85 88888.00 2016-09-04 14:04:18.125 248 12588.33 87.88 54396.93 88888.00 2016-09-04 14:04:18.250 248 12588.23 87.83 54396.95 88888.00 2016-09-04 14:04:18.375 248 12588.17 87.80 54396.93 88888.00 2016-09-04 14:04:18.500 248 12588.12 87.70 54396.93 88888.00 2016-09-04 14:04:18.625 248 12588.02 87.62 54396.93 88888.00 2016-09-04 14:04:18.750 248 12587.92 87.60 54396.93 88888.00 2016-09-04 14:04:18.875 248 12587.88 87.55 54396.95 88888.00 2016-09-04 14:04:19.000 248 12587.85 87.55 54396.95 88888.00 2016-09-04 14:04:19.125 248 12587.85 87.53 54396.95 88888.00 2016-09-04 14:04:19.250 248 12587.80 87.53 54396.97 88888.00 2016-09-04 14:04:19.375 248 12587.83 87.53 54396.95 88888.00 2016-09-04 14:04:19.500 248 12587.75 87.50 54396.95 88888.00 2016-09-04 14:04:19.625 248 12587.70 87.47 54396.95 88888.00 2016-09-04 14:04:19.750 248 12587.65 87.47 54396.95 88888.00 2016-09-04 14:04:19.875 248 12587.65 87.53 54396.95 88888.00 2016-09-04 14:04:20.000 248 12587.65 87.50 54396.97 88888.00 2016-09-04 14:04:20.125 248 12587.62 87.47 54396.95 88888.00 2016-09-04 14:04:20.250 248 12587.55 87.45 54396.95 88888.00 2016-09-04 14:04:20.375 248 12587.55 87.45 54396.97 88888.00 2016-09-04 14:04:20.500 248 12587.52 87.45 54396.95 88888.00 2016-09-04 14:04:20.625 248 12587.50 87.45 54396.95 88888.00 2016-09-04 14:04:20.750 248 12587.48 87.42 54396.93 88888.00 2016-09-04 14:04:20.875 248 12587.50 87.40 54396.90 88888.00 2016-09-04 14:04:21.000 248 12587.45 87.40 54396.88 88888.00 2016-09-04 14:04:21.125 248 12587.40 87.42 54396.90 88888.00 2016-09-04 14:04:21.250 248 12587.27 87.40 54396.88 88888.00 2016-09-04 14:04:21.375 248 12587.27 87.40 54396.88 88888.00 2016-09-04 14:04:21.500 248 12587.30 87.38 54396.90 88888.00 2016-09-04 14:04:21.625 248 12587.35 87.40 54396.88 88888.00 2016-09-04 14:04:21.750 248 12587.30 87.42 54396.88 88888.00 2016-09-04 14:04:21.875 248 12587.27 87.45 54396.85 88888.00 2016-09-04 14:04:22.000 248 12587.27 87.47 54396.82 88888.00 2016-09-04 14:04:22.125 248 12587.30 87.47 54396.82 88888.00 2016-09-04 14:04:22.250 248 12587.23 87.55 54396.82 88888.00 2016-09-04 14:04:22.375 248 12587.23 87.55 54396.80 88888.00 2016-09-04 14:04:22.500 248 12587.23 87.60 54396.82 88888.00 2016-09-04 14:04:22.625 248 12587.23 87.67 54396.80 88888.00 2016-09-04 14:04:22.750 248 12587.23 87.67 54396.78 88888.00 2016-09-04 14:04:22.875 248 12587.20 87.67 54396.75 88888.00 2016-09-04 14:04:23.000 248 12587.20 87.70 54396.72 88888.00 2016-09-04 14:04:23.125 248 12585.62 88.35 54396.72 88888.00 2016-09-04 14:04:23.250 248 12585.62 88.38 54396.72 88888.00 2016-09-04 14:04:23.375 248 12585.62 88.38 54396.70 88888.00 2016-09-04 14:04:23.500 248 12585.60 88.35 54396.68 88888.00 2016-09-04 14:04:23.625 248 12585.60 88.35 54396.65 88888.00 2016-09-04 14:04:23.750 248 12585.65 88.35 54396.62 88888.00 2016-09-04 14:04:23.875 248 12585.58 88.38 54396.62 88888.00 2016-09-04 14:04:24.000 248 12585.52 88.40 54396.62 88888.00 2016-09-04 14:04:24.125 248 12587.05 87.83 54396.62 88888.00 2016-09-04 14:04:24.250 248 12587.02 87.80 54396.62 88888.00 2016-09-04 14:04:24.375 248 12587.02 87.83 54396.62 88888.00 2016-09-04 14:04:24.500 248 12587.05 87.85 54396.60 88888.00 2016-09-04 14:04:24.625 248 12587.10 87.85 54396.57 88888.00 2016-09-04 14:04:24.750 248 12587.05 87.88 54396.57 88888.00 2016-09-04 14:04:24.875 248 12586.92 87.85 54396.55 88888.00 2016-09-04 14:04:25.000 248 12586.80 87.88 54396.55 88888.00 2016-09-04 14:04:25.125 248 12586.75 87.92 54396.53 88888.00 2016-09-04 14:04:25.250 248 12586.70 87.92 54396.53 88888.00 2016-09-04 14:04:25.375 248 12586.70 87.97 54396.53 88888.00 2016-09-04 14:04:25.500 248 12586.67 88.00 54396.53 88888.00 2016-09-04 14:04:25.625 248 12586.60 88.03 54396.55 88888.00 2016-09-04 14:04:25.750 248 12586.60 88.05 54396.57 88888.00 2016-09-04 14:04:25.875 248 12586.55 88.03 54396.53 88888.00 2016-09-04 14:04:26.000 248 12586.42 88.00 54396.53 88888.00 2016-09-04 14:04:26.125 248 12586.27 87.97 54396.55 88888.00 2016-09-04 14:04:26.250 248 12586.25 88.00 54396.57 88888.00 2016-09-04 14:04:26.375 248 12586.35 88.00 54396.55 88888.00 2016-09-04 14:04:26.500 248 12586.35 87.97 54396.53 88888.00 2016-09-04 14:04:26.625 248 12586.30 87.95 54396.50 88888.00 2016-09-04 14:04:26.750 248 12586.23 87.90 54396.53 88888.00 2016-09-04 14:04:26.875 248 12586.23 87.90 54396.55 88888.00 2016-09-04 14:04:27.000 248 12586.23 87.85 54396.55 88888.00 2016-09-04 14:04:27.125 248 12586.27 87.83 54396.55 88888.00 2016-09-04 14:04:27.250 248 12586.33 87.83 54396.57 88888.00 2016-09-04 14:04:27.375 248 12586.33 87.80 54396.55 88888.00 2016-09-04 14:04:27.500 248 12586.25 87.72 54396.53 88888.00 2016-09-04 14:04:27.625 248 12586.25 87.65 54396.47 88888.00 2016-09-04 14:04:27.750 248 12586.25 87.62 54396.47 88888.00 2016-09-04 14:04:27.875 248 12586.25 87.58 54396.47 88888.00 2016-09-04 14:04:28.000 248 12586.33 87.55 54396.47 88888.00 2016-09-04 14:04:28.125 248 12586.38 87.50 54396.50 88888.00 2016-09-04 14:04:28.250 248 12586.38 87.45 54396.53 88888.00 2016-09-04 14:04:28.375 248 12586.45 87.40 54396.50 88888.00 2016-09-04 14:04:28.500 248 12586.50 87.35 54396.47 88888.00 2016-09-04 14:04:28.625 248 12586.58 87.35 54396.43 88888.00 2016-09-04 14:04:28.750 248 12586.60 87.33 54396.43 88888.00 2016-09-04 14:04:28.875 248 12586.62 87.28 54396.43 88888.00 2016-09-04 14:04:29.000 248 12586.65 87.22 54396.40 88888.00 2016-09-04 14:04:29.125 248 12586.62 87.17 54396.38 88888.00 2016-09-04 14:04:29.250 248 12586.65 87.12 54396.43 88888.00 2016-09-04 14:04:29.375 248 12586.75 87.10 54396.38 88888.00 2016-09-04 14:04:29.500 248 12586.83 87.12 54396.40 88888.00 2016-09-04 14:04:29.625 248 12586.85 87.10 54396.38 88888.00 2016-09-04 14:04:29.750 248 12586.88 87.05 54396.35 88888.00 2016-09-04 14:04:29.875 248 12586.95 87.00 54396.35 88888.00 2016-09-04 14:04:30.000 248 12587.05 86.95 54396.30 88888.00 2016-09-04 14:04:30.125 248 12587.08 86.97 54396.28 88888.00 2016-09-04 14:04:30.250 248 12587.15 86.95 54396.22 88888.00 2016-09-04 14:04:30.375 248 12587.23 86.95 54396.22 88888.00 2016-09-04 14:04:30.500 248 12587.25 86.92 54396.20 88888.00 2016-09-04 14:04:30.625 248 12587.27 86.97 54396.18 88888.00 2016-09-04 14:04:30.750 248 12587.33 87.03 54396.18 88888.00 2016-09-04 14:04:30.875 248 12587.40 87.08 54396.15 88888.00 2016-09-04 14:04:31.000 248 12587.42 87.08 54396.12 88888.00 2016-09-04 14:04:31.125 248 12587.45 87.08 54396.10 88888.00 2016-09-04 14:04:31.250 248 12587.55 87.08 54396.12 88888.00 2016-09-04 14:04:31.375 248 12587.67 87.12 54396.10 88888.00 2016-09-04 14:04:31.500 248 12587.67 87.17 54396.07 88888.00 2016-09-04 14:04:31.625 248 12587.67 87.20 54396.03 88888.00 2016-09-04 14:04:31.750 248 12587.65 87.25 54396.03 88888.00 2016-09-04 14:04:31.875 248 12587.65 87.30 54396.00 88888.00 2016-09-04 14:04:32.000 248 12587.65 87.35 54395.97 88888.00 2016-09-04 14:04:32.125 248 12587.67 87.35 54395.93 88888.00 2016-09-04 14:04:32.250 248 12587.67 87.42 54395.93 88888.00 2016-09-04 14:04:32.375 248 12587.70 87.45 54395.93 88888.00 2016-09-04 14:04:32.500 248 12587.75 87.47 54395.88 88888.00 2016-09-04 14:04:32.625 248 12587.75 87.47 54395.88 88888.00 2016-09-04 14:04:32.750 248 12587.77 87.53 54395.88 88888.00 2016-09-04 14:04:32.875 248 12587.73 87.55 54395.88 88888.00 2016-09-04 14:04:33.000 248 12587.67 87.60 54395.82 88888.00 2016-09-04 14:04:33.125 248 12587.77 87.65 54395.80 88888.00 2016-09-04 14:04:33.250 248 12587.77 87.67 54395.80 88888.00 2016-09-04 14:04:33.375 248 12587.85 87.67 54395.80 88888.00 2016-09-04 14:04:33.500 248 12587.88 87.67 54395.78 88888.00 2016-09-04 14:04:33.625 248 12587.92 87.70 54395.75 88888.00 2016-09-04 14:04:33.750 248 12588.00 87.72 54395.75 88888.00 2016-09-04 14:04:33.875 248 12587.98 87.72 54395.75 88888.00 2016-09-04 14:04:34.000 248 12588.00 87.72 54395.72 88888.00 2016-09-04 14:04:34.125 248 12588.02 87.72 54395.72 88888.00 2016-09-04 14:04:34.250 248 12588.00 87.72 54395.72 88888.00 2016-09-04 14:04:34.375 248 12588.00 87.75 54395.72 88888.00 2016-09-04 14:04:34.500 248 12587.95 87.78 54395.70 88888.00 2016-09-04 14:04:34.625 248 12588.00 87.80 54395.65 88888.00 2016-09-04 14:04:34.750 248 12588.08 87.80 54395.62 88888.00 2016-09-04 14:04:34.875 248 12588.10 87.80 54395.60 88888.00 2016-09-04 14:04:35.000 248 12588.10 87.83 54395.57 88888.00 2016-09-04 14:04:35.125 248 12588.12 87.85 54395.62 88888.00 2016-09-04 14:04:35.250 248 12588.23 87.85 54395.60 88888.00 2016-09-04 14:04:35.375 248 12588.23 87.88 54395.57 88888.00 2016-09-04 14:04:35.500 248 12588.17 87.90 54395.57 88888.00 2016-09-04 14:04:35.625 248 12588.23 87.88 54395.57 88888.00 2016-09-04 14:04:35.750 248 12588.23 87.88 54395.55 88888.00 2016-09-04 14:04:35.875 248 12588.23 87.88 54395.55 88888.00 2016-09-04 14:04:36.000 248 12588.25 87.90 54395.55 88888.00 2016-09-04 14:04:36.125 248 12588.33 87.88 54395.55 88888.00 2016-09-04 14:04:36.250 248 12588.25 87.88 54395.57 88888.00 2016-09-04 14:04:36.375 248 12588.23 87.88 54395.57 88888.00 2016-09-04 14:04:36.500 248 12588.20 87.88 54395.55 88888.00 2016-09-04 14:04:36.625 248 12588.15 87.85 54395.53 88888.00 2016-09-04 14:04:36.750 248 12588.17 87.85 54395.53 88888.00 2016-09-04 14:04:36.875 248 12588.23 87.85 54395.55 88888.00 2016-09-04 14:04:37.000 248 12588.23 87.85 54395.55 88888.00 2016-09-04 14:04:37.125 248 12588.17 87.83 54395.53 88888.00 2016-09-04 14:04:37.250 248 12588.12 87.80 54395.57 88888.00 2016-09-04 14:04:37.375 248 12588.17 87.80 54395.55 88888.00 2016-09-04 14:04:37.500 248 12588.15 87.83 54395.55 88888.00 2016-09-04 14:04:37.625 248 12588.15 87.83 54395.55 88888.00 2016-09-04 14:04:37.750 248 12588.15 87.85 54395.57 88888.00 2016-09-04 14:04:37.875 248 12588.12 87.83 54395.55 88888.00 2016-09-04 14:04:38.000 248 12588.05 87.85 54395.53 88888.00 2016-09-04 14:04:38.125 248 12588.02 87.88 54395.57 88888.00 2016-09-04 14:04:38.250 248 12588.02 87.85 54395.57 88888.00 2016-09-04 14:04:38.375 248 12588.00 87.88 54395.57 88888.00 2016-09-04 14:04:38.500 248 12587.95 87.88 54395.55 88888.00 2016-09-04 14:04:38.625 248 12587.90 87.90 54395.55 88888.00 2016-09-04 14:04:38.750 248 12587.88 87.95 54395.57 88888.00 2016-09-04 14:04:38.875 248 12587.88 87.97 54395.55 88888.00 2016-09-04 14:04:39.000 248 12587.83 87.97 54395.57 88888.00 2016-09-04 14:04:39.125 248 12587.70 87.97 54395.60 88888.00 2016-09-04 14:04:39.250 248 12587.65 88.00 54395.60 88888.00 2016-09-04 14:04:39.375 248 12587.67 88.00 54395.57 88888.00 2016-09-04 14:04:39.500 248 12587.62 88.00 54395.60 88888.00 2016-09-04 14:04:39.625 248 12587.58 88.03 54395.60 88888.00 2016-09-04 14:04:39.750 248 12587.45 88.05 54395.60 88888.00 2016-09-04 14:04:39.875 248 12587.42 88.03 54395.60 88888.00 2016-09-04 14:04:40.000 248 12587.38 88.00 54395.62 88888.00 2016-09-04 14:04:40.125 248 12587.27 88.00 54395.65 88888.00 2016-09-04 14:04:40.250 248 12587.20 88.00 54395.65 88888.00 2016-09-04 14:04:40.375 248 12587.17 88.03 54395.65 88888.00 2016-09-04 14:04:40.500 248 12587.08 88.00 54395.65 88888.00 2016-09-04 14:04:40.625 248 12587.05 87.97 54395.68 88888.00 2016-09-04 14:04:40.750 248 12587.02 88.00 54395.70 88888.00 2016-09-04 14:04:40.875 248 12587.00 87.97 54395.72 88888.00 2016-09-04 14:04:41.000 248 12587.00 87.95 54395.72 88888.00 2016-09-04 14:04:41.125 248 12586.95 87.95 54395.75 88888.00 2016-09-04 14:04:41.250 248 12586.88 87.92 54395.78 88888.00 2016-09-04 14:04:41.375 248 12586.92 87.92 54395.78 88888.00 2016-09-04 14:04:41.500 248 12586.90 87.90 54395.75 88888.00 2016-09-04 14:04:41.625 248 12586.83 87.90 54395.75 88888.00 2016-09-04 14:04:41.750 248 12586.73 87.90 54395.78 88888.00 2016-09-04 14:04:41.875 248 12586.65 87.88 54395.80 88888.00 2016-09-04 14:04:42.000 248 12586.62 87.83 54395.82 88888.00 2016-09-04 14:04:42.125 248 12586.62 87.80 54395.82 88888.00 2016-09-04 14:04:42.250 248 12586.52 87.78 54395.85 88888.00 2016-09-04 14:04:42.375 248 12586.42 87.75 54395.85 88888.00 2016-09-04 14:04:42.500 248 12586.35 87.70 54395.85 88888.00 2016-09-04 14:04:42.625 248 12586.23 87.67 54395.90 88888.00 2016-09-04 14:04:42.750 248 12586.12 87.65 54395.93 88888.00 2016-09-04 14:04:42.875 248 12586.05 87.62 54395.90 88888.00 2016-09-04 14:04:43.000 248 12586.02 87.62 54395.95 88888.00 2016-09-04 14:04:43.125 248 12585.92 87.60 54395.95 88888.00 2016-09-04 14:04:43.250 248 12585.77 87.55 54395.97 88888.00 2016-09-04 14:04:43.375 248 12585.73 87.53 54395.95 88888.00 2016-09-04 14:04:43.500 248 12585.65 87.53 54395.97 88888.00 2016-09-04 14:04:43.625 248 12585.62 87.50 54395.97 88888.00 2016-09-04 14:04:43.750 248 12585.65 87.47 54396.00 88888.00 2016-09-04 14:04:43.875 248 12585.55 87.50 54396.03 88888.00 2016-09-04 14:04:44.000 248 12585.45 87.53 54396.03 88888.00 2016-09-04 14:04:44.125 248 12585.30 87.47 54396.05 88888.00 2016-09-04 14:04:44.250 248 12585.12 87.50 54396.07 88888.00 2016-09-04 14:04:44.375 248 12585.10 87.53 54396.10 88888.00 2016-09-04 14:04:44.500 248 12585.05 87.53 54396.10 88888.00 2016-09-04 14:04:44.625 248 12584.90 87.53 54396.10 88888.00 2016-09-04 14:04:44.750 248 12584.75 87.53 54396.12 88888.00 2016-09-04 14:04:44.875 248 12584.62 87.53 54396.12 88888.00 2016-09-04 14:04:45.000 248 12584.55 87.55 54396.12 88888.00 2016-09-04 14:04:45.125 248 12584.48 87.60 54396.15 88888.00 2016-09-04 14:04:45.250 248 12584.35 87.65 54396.18 88888.00 2016-09-04 14:04:45.375 248 12584.30 87.67 54396.18 88888.00 2016-09-04 14:04:45.500 248 12584.25 87.70 54396.18 88888.00 2016-09-04 14:04:45.625 248 12584.17 87.75 54396.18 88888.00 2016-09-04 14:04:45.750 248 12584.10 87.83 54396.15 88888.00 2016-09-04 14:04:45.875 248 12584.08 87.88 54396.12 88888.00 2016-09-04 14:04:46.000 248 12584.05 87.90 54396.10 88888.00 2016-09-04 14:04:46.125 248 12584.02 87.95 54396.10 88888.00 2016-09-04 14:04:46.250 248 12584.00 87.97 54396.10 88888.00 2016-09-04 14:04:46.375 248 12584.02 88.00 54396.07 88888.00 2016-09-04 14:04:46.500 248 12584.05 88.00 54396.05 88888.00 2016-09-04 14:04:46.625 248 12584.08 88.03 54396.03 88888.00 2016-09-04 14:04:46.750 248 12584.15 88.05 54396.00 88888.00 2016-09-04 14:04:46.875 248 12584.10 88.08 54396.03 88888.00 2016-09-04 14:04:47.000 248 12584.08 88.10 54395.97 88888.00 2016-09-04 14:04:47.125 248 12584.08 88.10 54395.95 88888.00 2016-09-04 14:04:47.250 248 12584.08 88.10 54395.95 88888.00 2016-09-04 14:04:47.375 248 12584.15 88.08 54395.90 88888.00 2016-09-04 14:04:47.500 248 12584.15 88.10 54395.90 88888.00 2016-09-04 14:04:47.625 248 12584.10 88.10 54395.90 88888.00 2016-09-04 14:04:47.750 248 12584.10 88.15 54395.90 88888.00 2016-09-04 14:04:47.875 248 12584.17 88.15 54395.85 88888.00 2016-09-04 14:04:48.000 248 12584.25 88.17 54395.82 88888.00 2016-09-04 14:04:48.125 248 12584.30 88.20 54395.82 88888.00 2016-09-04 14:04:48.250 248 12584.25 88.22 54395.80 88888.00 2016-09-04 14:04:48.375 248 12584.27 88.25 54395.75 88888.00 2016-09-04 14:04:48.500 248 12584.35 88.30 54395.75 88888.00 2016-09-04 14:04:48.625 248 12584.35 88.33 54395.72 88888.00 2016-09-04 14:04:48.750 248 12584.35 88.33 54395.70 88888.00 2016-09-04 14:04:48.875 248 12584.35 88.35 54395.70 88888.00 2016-09-04 14:04:49.000 248 12584.38 88.38 54395.68 88888.00 2016-09-04 14:04:49.125 248 12584.40 88.42 54395.68 88888.00 2016-09-04 14:04:49.250 248 12584.40 88.42 54395.65 88888.00 2016-09-04 14:04:49.375 248 12584.45 88.42 54395.60 88888.00 2016-09-04 14:04:49.500 248 12584.38 88.42 54395.60 88888.00 2016-09-04 14:04:49.625 248 12584.33 88.50 54395.60 88888.00 2016-09-04 14:04:49.750 248 12584.33 88.50 54395.57 88888.00 2016-09-04 14:04:49.875 248 12584.33 88.50 54395.55 88888.00 2016-09-04 14:04:50.000 248 12584.40 88.50 54395.53 88888.00 2016-09-04 14:04:50.125 248 12584.40 88.50 54395.53 88888.00 2016-09-04 14:04:50.250 248 12584.35 88.47 54395.50 88888.00 2016-09-04 14:04:50.375 248 12584.38 88.50 54395.50 88888.00 2016-09-04 14:04:50.500 248 12584.42 88.53 54395.47 88888.00 2016-09-04 14:04:50.625 248 12584.48 88.50 54395.47 88888.00 2016-09-04 14:04:50.750 248 12584.45 88.42 54395.40 88888.00 2016-09-04 14:04:50.875 248 12584.45 88.40 54395.38 88888.00 2016-09-04 14:04:51.000 248 12584.48 88.40 54395.38 88888.00 2016-09-04 14:04:51.125 248 12584.45 88.38 54395.38 88888.00 2016-09-04 14:04:51.250 248 12584.45 88.35 54395.32 88888.00 2016-09-04 14:04:51.375 248 12584.48 88.33 54395.32 88888.00 2016-09-04 14:04:51.500 248 12584.50 88.33 54395.32 88888.00 2016-09-04 14:04:51.625 248 12584.55 88.33 54395.30 88888.00 2016-09-04 14:04:51.750 248 12584.50 88.28 54395.32 88888.00 2016-09-04 14:04:51.875 248 12584.50 88.28 54395.30 88888.00 2016-09-04 14:04:52.000 248 12584.58 88.25 54395.28 88888.00 2016-09-04 14:04:52.125 248 12584.55 88.22 54395.28 88888.00 2016-09-04 14:04:52.250 248 12584.45 88.17 54395.28 88888.00 2016-09-04 14:04:52.375 248 12584.45 88.17 54395.28 88888.00 2016-09-04 14:04:52.500 248 12584.50 88.15 54395.28 88888.00 2016-09-04 14:04:52.625 248 12584.48 88.15 54395.28 88888.00 2016-09-04 14:04:52.750 248 12584.45 88.12 54395.25 88888.00 2016-09-04 14:04:52.875 248 12584.45 88.12 54395.25 88888.00 2016-09-04 14:04:53.000 248 12584.48 88.12 54395.28 88888.00 2016-09-04 14:04:53.125 248 12584.50 88.12 54395.28 88888.00 2016-09-04 14:04:53.250 248 12584.42 88.08 54395.28 88888.00 2016-09-04 14:04:53.375 248 12584.42 88.10 54395.25 88888.00 2016-09-04 14:04:53.500 248 12584.40 88.10 54395.25 88888.00 2016-09-04 14:04:53.625 248 12584.45 88.10 54395.25 88888.00 2016-09-04 14:04:53.750 248 12584.42 88.10 54395.25 88888.00 2016-09-04 14:04:53.875 248 12584.45 88.05 54395.25 88888.00 2016-09-04 14:04:54.000 248 12584.45 88.05 54395.22 88888.00 2016-09-04 14:04:54.125 248 12584.40 88.05 54395.25 88888.00 2016-09-04 14:04:54.250 248 12584.33 87.97 54395.25 88888.00 2016-09-04 14:04:54.375 248 12584.33 87.97 54395.25 88888.00 2016-09-04 14:04:54.500 248 12584.35 87.92 54395.25 88888.00 2016-09-04 14:04:54.625 248 12584.33 87.88 54395.25 88888.00 2016-09-04 14:04:54.750 248 12584.30 87.85 54395.25 88888.00 2016-09-04 14:04:54.875 248 12584.30 87.80 54395.25 88888.00 2016-09-04 14:04:55.000 248 12584.27 87.78 54395.25 88888.00 2016-09-04 14:04:55.125 248 12584.23 87.72 54395.22 88888.00 2016-09-04 14:04:55.250 248 12584.25 87.67 54395.22 88888.00 2016-09-04 14:04:55.375 248 12584.25 87.65 54395.22 88888.00 2016-09-04 14:04:55.500 248 12584.27 87.65 54395.20 88888.00 2016-09-04 14:04:55.625 248 12584.33 87.70 54395.20 88888.00 2016-09-04 14:04:55.750 248 12584.38 87.70 54395.20 88888.00 2016-09-04 14:04:55.875 248 12584.33 87.70 54395.20 88888.00 2016-09-04 14:04:56.000 248 12584.35 87.72 54395.20 88888.00 2016-09-04 14:04:56.125 248 12584.38 87.75 54395.18 88888.00 2016-09-04 14:04:56.250 248 12584.33 87.78 54395.18 88888.00 2016-09-04 14:04:56.375 248 12584.35 87.80 54395.15 88888.00 2016-09-04 14:04:56.500 248 12584.33 87.83 54395.15 88888.00 2016-09-04 14:04:56.625 248 12584.30 87.88 54395.12 88888.00 2016-09-04 14:04:56.750 248 12584.33 87.92 54395.12 88888.00 2016-09-04 14:04:56.875 248 12584.38 87.95 54395.12 88888.00 2016-09-04 14:04:57.000 248 12584.42 87.95 54395.07 88888.00 2016-09-04 14:04:57.125 248 12584.45 88.00 54395.10 88888.00 2016-09-04 14:04:57.250 248 12584.42 88.00 54395.07 88888.00 2016-09-04 14:04:57.375 248 12584.45 88.03 54395.05 88888.00 2016-09-04 14:04:57.500 248 12584.48 88.03 54395.07 88888.00 2016-09-04 14:04:57.625 248 12584.45 88.05 54395.03 88888.00 2016-09-04 14:04:57.750 248 12584.40 88.03 54395.05 88888.00 2016-09-04 14:04:57.875 248 12584.35 88.08 54395.03 88888.00 2016-09-04 14:04:58.000 248 12584.35 88.12 54395.03 88888.00 2016-09-04 14:04:58.125 248 12584.35 88.15 54395.00 88888.00 2016-09-04 14:04:58.250 248 12584.33 88.12 54395.00 88888.00 2016-09-04 14:04:58.375 248 12584.38 88.17 54394.97 88888.00 2016-09-04 14:04:58.500 248 12584.38 88.17 54394.95 88888.00 2016-09-04 14:04:58.625 248 12584.33 88.17 54394.95 88888.00 2016-09-04 14:04:58.750 248 12584.30 88.17 54394.93 88888.00 2016-09-04 14:04:58.875 248 12584.35 88.15 54394.93 88888.00 2016-09-04 14:04:59.000 248 12584.33 88.15 54394.90 88888.00 2016-09-04 14:04:59.125 248 12584.35 88.17 54394.93 88888.00 2016-09-04 14:04:59.250 248 12584.23 88.20 54394.90 88888.00 2016-09-04 14:04:59.375 248 12584.15 88.17 54394.93 88888.00 2016-09-04 14:04:59.500 248 12584.08 88.20 54394.90 88888.00 2016-09-04 14:04:59.625 248 12584.02 88.17 54394.90 88888.00 2016-09-04 14:04:59.750 248 12584.08 88.17 54394.88 88888.00 2016-09-04 14:04:59.875 248 12584.12 88.17 54394.85 88888.00 2016-09-04 14:05:00.000 248 12584.10 88.15 54394.85 88888.00 2016-09-04 14:05:00.125 248 12584.05 88.12 54394.88 88888.00 2016-09-04 14:05:00.250 248 12583.98 88.15 54394.90 88888.00 2016-09-04 14:05:00.375 248 12583.98 88.15 54394.85 88888.00 2016-09-04 14:05:00.500 248 12583.98 88.10 54394.85 88888.00 2016-09-04 14:05:00.625 248 12584.00 88.08 54394.85 88888.00 2016-09-04 14:05:00.750 248 12584.02 88.08 54394.85 88888.00 2016-09-04 14:05:00.875 248 12584.00 88.05 54394.88 88888.00 2016-09-04 14:05:01.000 248 12583.98 88.00 54394.85 88888.00 2016-09-04 14:05:01.125 248 12583.88 88.00 54394.85 88888.00 2016-09-04 14:05:01.250 248 12583.80 87.92 54394.88 88888.00 2016-09-04 14:05:01.375 248 12583.83 87.90 54394.88 88888.00 2016-09-04 14:05:01.500 248 12583.85 87.88 54394.88 88888.00 2016-09-04 14:05:01.625 248 12583.77 87.80 54394.85 88888.00 2016-09-04 14:05:01.750 248 12583.75 87.72 54394.88 88888.00 2016-09-04 14:05:01.875 248 12583.77 87.70 54394.85 88888.00 2016-09-04 14:05:02.000 248 12583.77 87.62 54394.88 88888.00 2016-09-04 14:05:02.125 248 12583.73 87.55 54394.90 88888.00 2016-09-04 14:05:02.250 248 12583.70 87.53 54394.90 88888.00 2016-09-04 14:05:02.375 248 12583.75 87.53 54394.88 88888.00 2016-09-04 14:05:02.500 248 12583.77 87.45 54394.88 88888.00 2016-09-04 14:05:02.625 248 12583.75 87.40 54394.90 88888.00 2016-09-04 14:05:02.750 248 12583.70 87.35 54394.90 88888.00 2016-09-04 14:05:02.875 248 12583.77 87.28 54394.90 88888.00 2016-09-04 14:05:03.000 248 12583.77 87.25 54394.90 88888.00 2016-09-04 14:05:03.125 248 12583.70 87.22 54394.93 88888.00 2016-09-04 14:05:03.250 248 12583.67 87.20 54394.93 88888.00 2016-09-04 14:05:03.375 248 12583.73 87.15 54394.93 88888.00 2016-09-04 14:05:03.500 248 12583.70 87.10 54394.95 88888.00 2016-09-04 14:05:03.625 248 12583.73 87.05 54394.95 88888.00 2016-09-04 14:05:03.750 248 12583.67 87.05 54394.97 88888.00 2016-09-04 14:05:03.875 248 12583.65 87.00 54394.97 88888.00 2016-09-04 14:05:04.000 248 12583.65 86.97 54395.03 88888.00 2016-09-04 14:05:04.125 248 12583.58 86.92 54395.00 88888.00 2016-09-04 14:05:04.250 248 12583.52 86.88 54395.03 88888.00 2016-09-04 14:05:04.375 248 12583.55 86.83 54395.05 88888.00 2016-09-04 14:05:04.500 248 12583.42 86.78 54395.05 88888.00 2016-09-04 14:05:04.625 248 12583.35 86.75 54395.03 88888.00 2016-09-04 14:05:04.750 248 12583.33 86.70 54395.07 88888.00 2016-09-04 14:05:04.875 248 12583.23 86.62 54395.07 88888.00 2016-09-04 14:05:05.000 248 12583.20 86.53 54395.10 88888.00 2016-09-04 14:05:05.125 248 12583.10 86.45 54395.12 88888.00 2016-09-04 14:05:05.250 248 12583.02 86.35 54395.12 88888.00 2016-09-04 14:05:05.375 248 12582.98 86.28 54395.12 88888.00 2016-09-04 14:05:05.500 248 12582.85 86.15 54395.15 88888.00 2016-09-04 14:05:05.625 248 12582.77 86.08 54395.15 88888.00 2016-09-04 14:05:05.750 248 12582.73 85.95 54395.20 88888.00 2016-09-04 14:05:05.875 248 12582.65 85.90 54395.20 88888.00 2016-09-04 14:05:06.000 248 12582.60 85.80 54395.20 88888.00 2016-09-04 14:05:06.125 248 12582.58 85.67 54395.20 88888.00 2016-09-04 14:05:06.250 248 12582.58 85.58 54395.22 88888.00 2016-09-04 14:05:06.375 248 12582.55 85.53 54395.22 88888.00 2016-09-04 14:05:06.500 248 12582.50 85.45 54395.22 88888.00 2016-09-04 14:05:06.625 248 12582.48 85.38 54395.22 88888.00 2016-09-04 14:05:06.750 248 12582.42 85.33 54395.25 88888.00 2016-09-04 14:05:06.875 248 12582.38 85.22 54395.22 88888.00 2016-09-04 14:05:07.000 248 12582.38 85.17 54395.25 88888.00 2016-09-04 14:05:07.125 248 12582.35 85.15 54395.28 88888.00 2016-09-04 14:05:07.250 248 12582.33 85.10 54395.25 88888.00 2016-09-04 14:05:07.375 248 12582.35 85.08 54395.25 88888.00 2016-09-04 14:05:07.500 248 12582.40 85.03 54395.28 88888.00 2016-09-04 14:05:07.625 248 12582.35 84.97 54395.25 88888.00 2016-09-04 14:05:07.750 248 12582.20 84.90 54395.25 88888.00 2016-09-04 14:05:07.875 248 12582.15 84.85 54395.25 88888.00 2016-09-04 14:05:08.000 248 12582.12 84.80 54395.22 88888.00 2016-09-04 14:05:08.125 248 12582.05 84.78 54395.25 88888.00 2016-09-04 14:05:08.250 248 12582.02 84.72 54395.28 88888.00 2016-09-04 14:05:08.375 248 12582.05 84.72 54395.28 88888.00 2016-09-04 14:05:08.500 248 12582.02 84.70 54395.28 88888.00 2016-09-04 14:05:08.625 248 12582.05 84.65 54395.25 88888.00 2016-09-04 14:05:08.750 248 12582.05 84.60 54395.28 88888.00 2016-09-04 14:05:08.875 248 12582.12 84.58 54395.32 88888.00 2016-09-04 14:05:09.000 248 12582.12 84.50 54395.32 88888.00 2016-09-04 14:05:09.125 248 12582.08 84.47 54395.30 88888.00 2016-09-04 14:05:09.250 248 12582.05 84.42 54395.30 88888.00 2016-09-04 14:05:09.375 248 12582.08 84.38 54395.28 88888.00 2016-09-04 14:05:09.500 248 12582.15 84.33 54395.28 88888.00 2016-09-04 14:05:09.625 248 12582.12 84.28 54395.25 88888.00 2016-09-04 14:05:09.750 248 12582.17 84.28 54395.28 88888.00 2016-09-04 14:05:09.875 248 12582.30 84.28 54395.28 88888.00 2016-09-04 14:05:10.000 248 12582.33 84.20 54395.25 88888.00 2016-09-04 14:05:10.125 248 12582.30 84.17 54395.25 88888.00 2016-09-04 14:05:10.250 248 12582.30 84.15 54395.25 88888.00 2016-09-04 14:05:10.375 248 12582.35 84.15 54395.25 88888.00 2016-09-04 14:05:10.500 248 12582.38 84.15 54395.28 88888.00 2016-09-04 14:05:10.625 248 12582.42 84.15 54395.25 88888.00 2016-09-04 14:05:10.750 248 12582.40 84.15 54395.25 88888.00 2016-09-04 14:05:10.875 248 12582.40 84.10 54395.25 88888.00 2016-09-04 14:05:11.000 248 12582.38 84.08 54395.25 88888.00 2016-09-04 14:05:11.125 248 12582.40 84.10 54395.25 88888.00 2016-09-04 14:05:11.250 248 12582.38 84.12 54395.28 88888.00 2016-09-04 14:05:11.375 248 12582.38 84.15 54395.28 88888.00 2016-09-04 14:05:11.500 248 12582.38 84.15 54395.30 88888.00 2016-09-04 14:05:11.625 248 12582.30 84.15 54395.28 88888.00 2016-09-04 14:05:11.750 248 12582.35 84.12 54395.28 88888.00 2016-09-04 14:05:11.875 248 12582.42 84.12 54395.28 88888.00 2016-09-04 14:05:12.000 248 12582.40 84.10 54395.28 88888.00 2016-09-04 14:05:12.125 248 12582.35 84.10 54395.25 88888.00 2016-09-04 14:05:12.250 248 12582.38 84.08 54395.28 88888.00 2016-09-04 14:05:12.375 248 12582.48 84.05 54395.28 88888.00 2016-09-04 14:05:12.500 248 12582.45 84.08 54395.28 88888.00 2016-09-04 14:05:12.625 248 12582.45 84.05 54395.25 88888.00 2016-09-04 14:05:12.750 248 12582.42 84.00 54395.25 88888.00 2016-09-04 14:05:12.875 248 12582.38 83.95 54395.25 88888.00 2016-09-04 14:05:13.000 248 12582.33 83.92 54395.28 88888.00 2016-09-04 14:05:13.125 248 12582.25 83.95 54395.28 88888.00 2016-09-04 14:05:13.250 248 12582.25 83.92 54395.30 88888.00 2016-09-04 14:05:13.375 248 12582.23 83.92 54395.32 88888.00 2016-09-04 14:05:13.500 248 12582.27 83.92 54395.32 88888.00 2016-09-04 14:05:13.625 248 12582.35 83.92 54395.32 88888.00 2016-09-04 14:05:13.750 248 12582.38 83.95 54395.35 88888.00 2016-09-04 14:05:13.875 248 12582.35 83.95 54395.35 88888.00 2016-09-04 14:05:14.000 248 12582.35 83.92 54395.35 88888.00 2016-09-04 14:05:14.125 248 12582.33 83.90 54395.35 88888.00 2016-09-04 14:05:14.250 248 12582.27 83.88 54395.35 88888.00 2016-09-04 14:05:14.375 248 12582.30 83.88 54395.35 88888.00 2016-09-04 14:05:14.500 248 12582.27 83.90 54395.35 88888.00 2016-09-04 14:05:14.625 248 12582.20 83.88 54395.38 88888.00 2016-09-04 14:05:14.750 248 12582.20 83.85 54395.40 88888.00 2016-09-04 14:05:14.875 248 12582.20 83.85 54395.43 88888.00 2016-09-04 14:05:15.000 248 12582.20 83.83 54395.43 88888.00 2016-09-04 14:05:15.125 248 12582.17 83.85 54395.45 88888.00 2016-09-04 14:05:15.250 248 12582.15 83.83 54395.47 88888.00 2016-09-04 14:05:15.375 248 12582.17 83.80 54395.45 88888.00 2016-09-04 14:05:15.500 248 12582.20 83.75 54395.43 88888.00 2016-09-04 14:05:15.625 248 12582.17 83.78 54395.45 88888.00 2016-09-04 14:05:15.750 248 12582.12 83.78 54395.50 88888.00 2016-09-04 14:05:15.875 248 12582.10 83.78 54395.50 88888.00 2016-09-04 14:05:16.000 248 12582.12 83.75 54395.47 88888.00 2016-09-04 14:05:16.125 248 12582.17 83.75 54395.50 88888.00 2016-09-04 14:05:16.250 248 12582.15 83.75 54395.53 88888.00 2016-09-04 14:05:16.375 248 12582.08 83.75 54395.53 88888.00 2016-09-04 14:05:16.500 248 12582.02 83.72 54395.53 88888.00 2016-09-04 14:05:16.625 248 12581.98 83.72 54395.55 88888.00 2016-09-04 14:05:16.750 248 12581.95 83.75 54395.55 88888.00 2016-09-04 14:05:16.875 248 12581.92 83.78 54395.57 88888.00 2016-09-04 14:05:17.000 248 12581.90 83.78 54395.62 88888.00 2016-09-04 14:05:17.125 248 12581.83 83.72 54395.65 88888.00 2016-09-04 14:05:17.250 248 12581.80 83.70 54395.65 88888.00 2016-09-04 14:05:17.375 248 12581.70 83.70 54395.65 88888.00 2016-09-04 14:05:17.500 248 12581.62 83.70 54395.68 88888.00 2016-09-04 14:05:17.625 248 12581.65 83.75 54395.70 88888.00 2016-09-04 14:05:17.750 248 12581.60 83.78 54395.70 88888.00 2016-09-04 14:05:17.875 248 12581.55 83.78 54395.72 88888.00 2016-09-04 14:05:18.000 248 12581.50 83.78 54395.72 88888.00 2016-09-04 14:05:18.125 248 12581.50 83.72 54395.78 88888.00 2016-09-04 14:05:18.250 248 12581.50 83.72 54395.78 88888.00 2016-09-04 14:05:18.375 248 12581.48 83.72 54395.78 88888.00 2016-09-04 14:05:18.500 248 12581.45 83.72 54395.80 88888.00 2016-09-04 14:05:18.625 248 12581.45 83.72 54395.82 88888.00 2016-09-04 14:05:18.750 248 12581.42 83.70 54395.80 88888.00 2016-09-04 14:05:18.875 248 12581.40 83.75 54395.82 88888.00 2016-09-04 14:05:19.000 248 12581.42 83.78 54395.85 88888.00 2016-09-04 14:05:19.125 248 12581.48 83.80 54395.85 88888.00 2016-09-04 14:05:19.250 248 12581.45 83.78 54395.85 88888.00 2016-09-04 14:05:19.375 248 12581.52 83.75 54395.85 88888.00 2016-09-04 14:05:19.500 248 12581.52 83.75 54395.88 88888.00 2016-09-04 14:05:19.625 248 12581.52 83.72 54395.90 88888.00 2016-09-04 14:05:19.750 248 12581.45 83.72 54395.93 88888.00 2016-09-04 14:05:19.875 248 12581.42 83.72 54395.93 88888.00 2016-09-04 14:05:20.000 248 12581.42 83.72 54395.93 88888.00 2016-09-04 14:05:20.125 248 12581.40 83.70 54395.95 88888.00 2016-09-04 14:05:20.250 248 12581.35 83.70 54395.95 88888.00 2016-09-04 14:05:20.375 248 12581.33 83.70 54395.97 88888.00 2016-09-04 14:05:20.500 248 12581.30 83.67 54395.97 88888.00 2016-09-04 14:05:20.625 248 12581.33 83.67 54395.95 88888.00 2016-09-04 14:05:20.750 248 12581.35 83.67 54396.00 88888.00 2016-09-04 14:05:20.875 248 12581.35 83.70 54396.00 88888.00 2016-09-04 14:05:21.000 248 12581.35 83.70 54396.00 88888.00 2016-09-04 14:05:21.125 248 12581.35 83.70 54396.03 88888.00 2016-09-04 14:05:21.250 248 12581.35 83.70 54396.05 88888.00 2016-09-04 14:05:21.375 248 12581.33 83.72 54396.07 88888.00 2016-09-04 14:05:21.500 248 12581.27 83.72 54396.05 88888.00 2016-09-04 14:05:21.625 248 12581.25 83.75 54396.07 88888.00 2016-09-04 14:05:21.750 248 12581.23 83.78 54396.10 88888.00 2016-09-04 14:05:21.875 248 12581.23 83.75 54396.15 88888.00 2016-09-04 14:05:22.000 248 12581.25 83.83 54396.15 88888.00 2016-09-04 14:05:22.125 248 12581.15 83.85 54396.15 88888.00 2016-09-04 14:05:22.250 248 12581.00 83.85 54396.20 88888.00 2016-09-04 14:05:22.375 248 12581.02 83.88 54396.15 88888.00 2016-09-04 14:05:22.500 248 12581.00 83.90 54396.15 88888.00 2016-09-04 14:05:22.625 248 12580.92 83.92 54396.18 88888.00 2016-09-04 14:05:22.750 248 12580.90 83.97 54396.18 88888.00 2016-09-04 14:05:22.875 248 12580.92 83.97 54396.20 88888.00 2016-09-04 14:05:23.000 248 12580.92 84.00 54396.20 88888.00 2016-09-04 14:05:23.125 248 12580.90 84.03 54396.20 88888.00 2016-09-04 14:05:23.250 248 12580.90 84.00 54396.20 88888.00 2016-09-04 14:05:23.375 248 12580.90 84.03 54396.20 88888.00 2016-09-04 14:05:23.500 248 12580.80 84.05 54396.20 88888.00 2016-09-04 14:05:23.625 248 12580.75 84.08 54396.22 88888.00 2016-09-04 14:05:23.750 248 12580.85 84.10 54396.22 88888.00 2016-09-04 14:05:23.875 248 12580.90 84.08 54396.22 88888.00 2016-09-04 14:05:24.000 248 12580.92 84.05 54396.22 88888.00 2016-09-04 14:05:24.125 248 12580.90 84.03 54396.20 88888.00 2016-09-04 14:05:24.250 248 12580.88 84.03 54396.22 88888.00 2016-09-04 14:05:24.375 248 12581.00 84.05 54396.20 88888.00 2016-09-04 14:05:24.500 248 12581.08 84.05 54396.18 88888.00 2016-09-04 14:05:24.625 248 12581.08 84.00 54396.18 88888.00 2016-09-04 14:05:24.750 248 12581.12 83.92 54396.18 88888.00 2016-09-04 14:05:24.875 248 12581.10 83.92 54396.18 88888.00 2016-09-04 14:05:25.000 248 12581.12 83.90 54396.18 88888.00 2016-09-04 14:05:25.125 248 12581.17 83.90 54396.15 88888.00 2016-09-04 14:05:25.250 248 12581.20 83.83 54396.15 88888.00 2016-09-04 14:05:25.375 248 12581.30 83.83 54396.15 88888.00 2016-09-04 14:05:25.500 248 12581.40 83.83 54396.12 88888.00 2016-09-04 14:05:25.625 248 12581.48 83.75 54396.10 88888.00 2016-09-04 14:05:25.750 248 12581.48 83.67 54396.12 88888.00 2016-09-04 14:05:25.875 248 12581.50 83.65 54396.12 88888.00 2016-09-04 14:05:26.000 248 12581.52 83.62 54396.12 88888.00 2016-09-04 14:05:26.125 248 12581.55 83.55 54396.10 88888.00 2016-09-04 14:05:26.250 248 12581.60 83.50 54396.10 88888.00 2016-09-04 14:05:26.375 248 12581.67 83.45 54396.10 88888.00 2016-09-04 14:05:26.500 248 12581.65 83.40 54396.10 88888.00 2016-09-04 14:05:26.625 248 12581.65 83.38 54396.07 88888.00 2016-09-04 14:05:26.750 248 12581.75 83.35 54396.10 88888.00 2016-09-04 14:05:26.875 248 12581.88 83.33 54396.12 88888.00 2016-09-04 14:05:27.000 248 12581.95 83.25 54396.10 88888.00 2016-09-04 14:05:27.125 248 12581.95 83.22 54396.10 88888.00 2016-09-04 14:05:27.250 248 12581.92 83.17 54396.15 88888.00 2016-09-04 14:05:27.375 248 12581.98 83.17 54396.15 88888.00 2016-09-04 14:05:27.500 248 12582.05 83.15 54396.12 88888.00 2016-09-04 14:05:27.625 248 12582.15 83.10 54396.12 88888.00 2016-09-04 14:05:27.750 248 12582.15 83.05 54396.12 88888.00 2016-09-04 14:05:27.875 248 12582.10 83.03 54396.12 88888.00 2016-09-04 14:05:28.000 248 12582.12 83.03 54396.12 88888.00 2016-09-04 14:05:28.125 248 12582.20 83.03 54396.15 88888.00 2016-09-04 14:05:28.250 248 12582.17 83.03 54396.12 88888.00 2016-09-04 14:05:28.375 248 12582.15 83.03 54396.15 88888.00 2016-09-04 14:05:28.500 248 12582.12 83.05 54396.18 88888.00 2016-09-04 14:05:28.625 248 12582.20 83.08 54396.18 88888.00 2016-09-04 14:05:28.750 248 12582.20 83.05 54396.20 88888.00 2016-09-04 14:05:28.875 248 12582.17 83.05 54396.18 88888.00 2016-09-04 14:05:29.000 248 12582.27 83.08 54396.20 88888.00 2016-09-04 14:05:29.125 248 12582.30 83.10 54396.20 88888.00 2016-09-04 14:05:29.250 248 12582.27 83.08 54396.20 88888.00 2016-09-04 14:05:29.375 248 12582.33 83.08 54396.18 88888.00 2016-09-04 14:05:29.500 248 12582.30 83.08 54396.18 88888.00 2016-09-04 14:05:29.625 248 12582.27 83.08 54396.22 88888.00 2016-09-04 14:05:29.750 248 12582.27 83.10 54396.22 88888.00 2016-09-04 14:05:29.875 248 12582.35 83.05 54396.25 88888.00 2016-09-04 14:05:30.000 248 12582.40 83.03 54396.22 88888.00 2016-09-04 14:05:30.125 248 12582.38 82.97 54396.20 88888.00 2016-09-04 14:05:30.250 248 12582.30 82.95 54396.25 88888.00 2016-09-04 14:05:30.375 248 12582.42 82.97 54396.28 88888.00 2016-09-04 14:05:30.500 248 12582.50 82.95 54396.28 88888.00 2016-09-04 14:05:30.625 248 12582.55 82.92 54396.25 88888.00 2016-09-04 14:05:30.750 248 12582.52 82.88 54396.25 88888.00 2016-09-04 14:05:30.875 248 12582.50 82.88 54396.28 88888.00 2016-09-04 14:05:31.000 248 12582.55 82.88 54396.25 88888.00 2016-09-04 14:05:31.125 248 12582.58 82.88 54396.28 88888.00 2016-09-04 14:05:31.250 248 12582.55 82.85 54396.28 88888.00 2016-09-04 14:05:31.375 248 12582.58 82.85 54396.25 88888.00 2016-09-04 14:05:31.500 248 12582.55 82.88 54396.25 88888.00 2016-09-04 14:05:31.625 248 12582.55 82.88 54396.25 88888.00 2016-09-04 14:05:31.750 248 12582.55 82.90 54396.25 88888.00 2016-09-04 14:05:31.875 248 12582.48 82.92 54396.28 88888.00 2016-09-04 14:05:32.000 248 12582.42 82.90 54396.25 88888.00 2016-09-04 14:05:32.125 248 12582.42 82.90 54396.28 88888.00 2016-09-04 14:05:32.250 248 12582.40 82.85 54396.28 88888.00 2016-09-04 14:05:32.375 248 12582.38 82.80 54396.28 88888.00 2016-09-04 14:05:32.500 248 12582.40 82.83 54396.25 88888.00 2016-09-04 14:05:32.625 248 12582.42 82.83 54396.30 88888.00 2016-09-04 14:05:32.750 248 12582.42 82.80 54396.30 88888.00 2016-09-04 14:05:32.875 248 12582.38 82.78 54396.30 88888.00 2016-09-04 14:05:33.000 248 12582.40 82.78 54396.30 88888.00 2016-09-04 14:05:33.125 248 12582.38 82.75 54396.32 88888.00 2016-09-04 14:05:33.250 248 12582.30 82.72 54396.32 88888.00 2016-09-04 14:05:33.375 248 12582.35 82.67 54396.32 88888.00 2016-09-04 14:05:33.500 248 12582.38 82.65 54396.32 88888.00 2016-09-04 14:05:33.625 248 12582.30 82.67 54396.38 88888.00 2016-09-04 14:05:33.750 248 12582.17 82.65 54396.35 88888.00 2016-09-04 14:05:33.875 248 12582.10 82.62 54396.38 88888.00 2016-09-04 14:05:34.000 248 12582.05 82.60 54396.35 88888.00 2016-09-04 14:05:34.125 248 12582.08 82.60 54396.38 88888.00 2016-09-04 14:05:34.250 248 12582.08 82.50 54396.40 88888.00 2016-09-04 14:05:34.375 248 12582.10 82.50 54396.38 88888.00 2016-09-04 14:05:34.500 248 12582.08 82.50 54396.40 88888.00 2016-09-04 14:05:34.625 248 12582.10 82.53 54396.40 88888.00 2016-09-04 14:05:34.750 248 12582.12 82.47 54396.40 88888.00 2016-09-04 14:05:34.875 248 12582.05 82.42 54396.40 88888.00 2016-09-04 14:05:35.000 248 12582.10 82.38 54396.43 88888.00 2016-09-04 14:05:35.125 248 12582.02 82.35 54396.45 88888.00 2016-09-04 14:05:35.250 248 12582.00 82.35 54396.47 88888.00 2016-09-04 14:05:35.375 248 12582.00 82.35 54396.47 88888.00 2016-09-04 14:05:35.500 248 12582.00 82.33 54396.45 88888.00 2016-09-04 14:05:35.625 248 12581.98 82.28 54396.50 88888.00 2016-09-04 14:05:35.750 248 12582.00 82.30 54396.53 88888.00 2016-09-04 14:05:35.875 248 12582.02 82.28 54396.53 88888.00 2016-09-04 14:05:36.000 248 12582.00 82.28 54396.55 88888.00 2016-09-04 14:05:36.125 248 12582.02 82.28 54396.57 88888.00 2016-09-04 14:05:36.250 248 12582.02 82.25 54396.60 88888.00 2016-09-04 14:05:36.375 248 12582.05 82.25 54396.62 88888.00 2016-09-04 14:05:36.500 248 12581.98 82.28 54396.62 88888.00 2016-09-04 14:05:36.625 248 12581.98 82.28 54396.65 88888.00 2016-09-04 14:05:36.750 248 12582.02 82.28 54396.70 88888.00 2016-09-04 14:05:36.875 248 12581.98 82.28 54396.70 88888.00 2016-09-04 14:05:37.000 248 12581.92 82.28 54396.70 88888.00 2016-09-04 14:05:37.125 248 12581.95 82.30 54396.75 88888.00 2016-09-04 14:05:37.250 248 12581.92 82.33 54396.78 88888.00 2016-09-04 14:05:37.375 248 12581.90 82.33 54396.80 88888.00 2016-09-04 14:05:37.500 248 12581.83 82.33 54396.82 88888.00 2016-09-04 14:05:37.625 248 12581.85 82.35 54396.85 88888.00 2016-09-04 14:05:37.750 248 12581.83 82.35 54396.88 88888.00 2016-09-04 14:05:37.875 248 12581.80 82.38 54396.93 88888.00 2016-09-04 14:05:38.000 248 12581.85 82.40 54396.95 88888.00 2016-09-04 14:05:38.125 248 12581.85 82.45 54396.95 88888.00 2016-09-04 14:05:38.250 248 12581.75 82.45 54396.97 88888.00 2016-09-04 14:05:38.375 248 12581.77 82.50 54397.00 88888.00 2016-09-04 14:05:38.500 248 12581.73 82.47 54397.03 88888.00 2016-09-04 14:05:38.625 248 12581.65 82.50 54397.03 88888.00 2016-09-04 14:05:38.750 248 12581.62 82.47 54397.03 88888.00 2016-09-04 14:05:38.875 248 12581.58 82.45 54397.05 88888.00 2016-09-04 14:05:39.000 248 12581.55 82.42 54397.07 88888.00 2016-09-04 14:05:39.125 248 12581.50 82.45 54397.15 88888.00 2016-09-04 14:05:39.250 248 12581.42 82.45 54397.15 88888.00 2016-09-04 14:05:39.375 248 12581.40 82.45 54397.18 88888.00 2016-09-04 14:05:39.500 248 12581.40 82.42 54397.22 88888.00 2016-09-04 14:05:39.625 248 12581.35 82.42 54397.22 88888.00 2016-09-04 14:05:39.750 248 12581.25 82.42 54397.22 88888.00 2016-09-04 14:05:39.875 248 12581.20 82.40 54397.22 88888.00 2016-09-04 14:05:40.000 248 12581.15 82.38 54397.25 88888.00 2016-09-04 14:05:40.125 248 12581.10 82.35 54397.28 88888.00 2016-09-04 14:05:40.250 248 12581.05 82.30 54397.35 88888.00 2016-09-04 14:05:40.375 248 12581.05 82.33 54397.35 88888.00 2016-09-04 14:05:40.500 248 12580.95 82.30 54397.35 88888.00 2016-09-04 14:05:40.625 248 12580.88 82.25 54397.35 88888.00 2016-09-04 14:05:40.750 248 12580.85 82.20 54397.38 88888.00 2016-09-04 14:05:40.875 248 12580.85 82.15 54397.43 88888.00 2016-09-04 14:05:41.000 248 12580.80 82.12 54397.43 88888.00 2016-09-04 14:05:41.125 248 12580.77 82.08 54397.45 88888.00 2016-09-04 14:05:41.250 248 12580.80 82.00 54397.50 88888.00 2016-09-04 14:05:41.375 248 12580.83 81.97 54397.50 88888.00 2016-09-04 14:05:41.500 248 12580.77 81.92 54397.53 88888.00 2016-09-04 14:05:41.625 248 12580.73 81.90 54397.55 88888.00 2016-09-04 14:05:41.750 248 12580.77 81.83 54397.55 88888.00 2016-09-04 14:05:41.875 248 12580.73 81.78 54397.55 88888.00 2016-09-04 14:05:42.000 248 12580.67 81.75 54397.55 88888.00 2016-09-04 14:05:42.125 248 12580.70 81.72 54397.57 88888.00 2016-09-04 14:05:42.250 248 12580.73 81.70 54397.60 88888.00 2016-09-04 14:05:42.375 248 12580.75 81.67 54397.60 88888.00 2016-09-04 14:05:42.500 248 12580.75 81.65 54397.62 88888.00 2016-09-04 14:05:42.625 248 12580.75 81.67 54397.65 88888.00 2016-09-04 14:05:42.750 248 12580.75 81.65 54397.68 88888.00 2016-09-04 14:05:42.875 248 12580.77 81.62 54397.68 88888.00 2016-09-04 14:05:43.000 248 12580.75 81.60 54397.68 88888.00 2016-09-04 14:05:43.125 248 12580.70 81.60 54397.72 88888.00 2016-09-04 14:05:43.250 248 12580.67 81.60 54397.78 88888.00 2016-09-04 14:05:43.375 248 12580.62 81.62 54397.78 88888.00 2016-09-04 14:05:43.500 248 12580.67 81.62 54397.78 88888.00 2016-09-04 14:05:43.625 248 12580.73 81.65 54397.78 88888.00 2016-09-04 14:05:43.750 248 12580.77 81.65 54397.78 88888.00 2016-09-04 14:05:43.875 248 12580.80 81.65 54397.80 88888.00 2016-09-04 14:05:44.000 248 12580.85 81.70 54397.80 88888.00 2016-09-04 14:05:44.125 248 12580.83 81.72 54397.85 88888.00 2016-09-04 14:05:44.250 248 12580.83 81.72 54397.85 88888.00 2016-09-04 14:05:44.375 248 12580.85 81.78 54397.82 88888.00 2016-09-04 14:05:44.500 248 12580.88 81.83 54397.85 88888.00 2016-09-04 14:05:44.625 248 12580.95 81.83 54397.88 88888.00 2016-09-04 14:05:44.750 248 12581.00 81.85 54397.88 88888.00 2016-09-04 14:05:44.875 248 12581.02 81.90 54397.90 88888.00 2016-09-04 14:05:45.000 248 12581.05 81.97 54397.90 88888.00 2016-09-04 14:05:45.125 248 12581.02 82.05 54397.93 88888.00 2016-09-04 14:05:45.250 248 12581.05 82.10 54397.93 88888.00 2016-09-04 14:05:45.375 248 12581.17 82.12 54397.93 88888.00 2016-09-04 14:05:45.500 248 12581.23 82.17 54397.95 88888.00 2016-09-04 14:05:45.625 248 12581.25 82.22 54397.93 88888.00 2016-09-04 14:05:45.750 248 12581.25 82.25 54397.95 88888.00 2016-09-04 14:05:45.875 248 12581.27 82.25 54397.95 88888.00 2016-09-04 14:05:46.000 248 12581.38 82.30 54397.97 88888.00 2016-09-04 14:05:46.125 248 12581.40 82.35 54397.95 88888.00 2016-09-04 14:05:46.250 248 12581.42 82.40 54397.97 88888.00 2016-09-04 14:05:46.375 248 12581.45 82.38 54397.97 88888.00 2016-09-04 14:05:46.500 248 12581.42 82.40 54398.00 88888.00 2016-09-04 14:05:46.625 248 12581.45 82.45 54397.97 88888.00 2016-09-04 14:05:46.750 248 12581.45 82.45 54397.97 88888.00 2016-09-04 14:05:46.875 248 12581.40 82.47 54397.97 88888.00 2016-09-04 14:05:47.000 248 12581.40 82.55 54398.00 88888.00 2016-09-04 14:05:47.125 248 12581.42 82.62 54398.05 88888.00 2016-09-04 14:05:47.250 248 12581.42 82.65 54398.05 88888.00 2016-09-04 14:05:47.375 248 12581.40 82.65 54398.03 88888.00 2016-09-04 14:05:47.500 248 12581.35 82.67 54398.03 88888.00 2016-09-04 14:05:47.625 248 12581.40 82.70 54398.10 88888.00 2016-09-04 14:05:47.750 248 12581.40 82.72 54398.12 88888.00 2016-09-04 14:05:47.875 248 12581.45 82.70 54398.10 88888.00 2016-09-04 14:05:48.000 248 12581.50 82.75 54398.15 88888.00 2016-09-04 14:05:48.125 248 12581.58 82.75 54398.18 88888.00 2016-09-04 14:05:48.250 248 12581.52 82.72 54398.15 88888.00 2016-09-04 14:05:48.375 248 12581.50 82.70 54398.15 88888.00 2016-09-04 14:05:48.500 248 12581.52 82.75 54398.15 88888.00 2016-09-04 14:05:48.625 248 12581.52 82.78 54398.20 88888.00 2016-09-04 14:05:48.750 248 12581.50 82.78 54398.20 88888.00 2016-09-04 14:05:48.875 248 12581.52 82.78 54398.22 88888.00 2016-09-04 14:05:49.000 248 12581.58 82.80 54398.25 88888.00 2016-09-04 14:05:49.125 248 12581.58 82.80 54398.28 88888.00 2016-09-04 14:05:49.250 248 12581.50 82.80 54398.28 88888.00 2016-09-04 14:05:49.375 248 12581.52 82.83 54398.28 88888.00 2016-09-04 14:05:49.500 248 12581.58 82.88 54398.32 88888.00 2016-09-04 14:05:49.625 248 12581.55 82.88 54398.32 88888.00 2016-09-04 14:05:49.750 248 12581.48 82.88 54398.32 88888.00 2016-09-04 14:05:49.875 248 12581.45 82.90 54398.40 88888.00 2016-09-04 14:05:50.000 248 12581.45 82.95 54398.38 88888.00 2016-09-04 14:05:50.125 248 12581.40 82.97 54398.40 88888.00 2016-09-04 14:05:50.250 248 12581.45 83.03 54398.40 88888.00 2016-09-04 14:05:50.375 248 12581.55 83.08 54398.43 88888.00 2016-09-04 14:05:50.500 248 12581.52 83.10 54398.43 88888.00 2016-09-04 14:05:50.625 248 12581.50 83.15 54398.43 88888.00 2016-09-04 14:05:50.750 248 12581.52 83.15 54398.45 88888.00 2016-09-04 14:05:50.875 248 12581.52 83.20 54398.45 88888.00 2016-09-04 14:05:51.000 248 12581.50 83.25 54398.45 88888.00 2016-09-04 14:05:51.125 248 12581.50 83.28 54398.45 88888.00 2016-09-04 14:05:51.250 248 12581.50 83.28 54398.47 88888.00 2016-09-04 14:05:51.375 248 12581.48 83.28 54398.47 88888.00 2016-09-04 14:05:51.500 248 12581.48 83.28 54398.47 88888.00 2016-09-04 14:05:51.625 248 12581.52 83.28 54398.50 88888.00 2016-09-04 14:05:51.750 248 12581.55 83.30 54398.53 88888.00 2016-09-04 14:05:51.875 248 12581.52 83.33 54398.50 88888.00 2016-09-04 14:05:52.000 248 12581.55 83.38 54398.55 88888.00 2016-09-04 14:05:52.125 248 12581.55 83.40 54398.57 88888.00 2016-09-04 14:05:52.250 248 12581.55 83.42 54398.57 88888.00 2016-09-04 14:05:52.375 248 12581.58 83.47 54398.57 88888.00 2016-09-04 14:05:52.500 248 12581.58 83.50 54398.57 88888.00 2016-09-04 14:05:52.625 248 12581.58 83.53 54398.60 88888.00 2016-09-04 14:05:52.750 248 12581.58 83.58 54398.60 88888.00 2016-09-04 14:05:52.875 248 12581.58 83.62 54398.60 88888.00 2016-09-04 14:05:53.000 248 12581.58 83.67 54398.60 88888.00 2016-09-04 14:05:53.125 248 12581.55 83.75 54398.62 88888.00 2016-09-04 14:05:53.250 248 12581.58 83.78 54398.62 88888.00 2016-09-04 14:05:53.375 248 12581.55 83.85 54398.65 88888.00 2016-09-04 14:05:53.500 248 12581.52 83.95 54398.65 88888.00 2016-09-04 14:05:53.625 248 12581.52 83.97 54398.65 88888.00 2016-09-04 14:05:53.750 248 12581.50 84.03 54398.65 88888.00 2016-09-04 14:05:53.875 248 12581.50 84.10 54398.65 88888.00 2016-09-04 14:05:54.000 248 12581.48 84.15 54398.65 88888.00 2016-09-04 14:05:54.125 248 12581.45 84.28 54398.65 88888.00 2016-09-04 14:05:54.250 248 12581.35 84.35 54398.68 88888.00 2016-09-04 14:05:54.375 248 12581.33 84.40 54398.62 88888.00 2016-09-04 14:05:54.500 248 12581.25 84.47 54398.62 88888.00 2016-09-04 14:05:54.625 248 12581.25 84.58 54398.62 88888.00 2016-09-04 14:05:54.750 248 12581.25 84.67 54398.65 88888.00 2016-09-04 14:05:54.875 248 12581.15 84.78 54398.65 88888.00 2016-09-04 14:05:55.000 248 12581.08 84.88 54398.65 88888.00 2016-09-04 14:05:55.125 248 12581.10 85.00 54398.65 88888.00 2016-09-04 14:05:55.250 248 12581.02 85.10 54398.62 88888.00 2016-09-04 14:05:55.375 248 12580.98 85.17 54398.65 88888.00 2016-09-04 14:05:55.500 248 12580.88 85.30 54398.68 88888.00 2016-09-04 14:05:55.625 248 12580.85 85.42 54398.65 88888.00 2016-09-04 14:05:55.750 248 12580.88 85.50 54398.65 88888.00 2016-09-04 14:05:55.875 248 12580.90 85.55 54398.62 88888.00 2016-09-04 14:05:56.000 248 12580.88 85.67 54398.62 88888.00 2016-09-04 14:05:56.125 248 12580.88 85.78 54398.62 88888.00 2016-09-04 14:05:56.250 248 12580.88 85.90 54398.62 88888.00 2016-09-04 14:05:56.375 248 12580.85 85.95 54398.62 88888.00 2016-09-04 14:05:56.500 248 12580.80 86.00 54398.60 88888.00 2016-09-04 14:05:56.625 248 12580.83 86.08 54398.60 88888.00 2016-09-04 14:05:56.750 248 12580.90 86.15 54398.60 88888.00 2016-09-04 14:05:56.875 248 12580.83 86.25 54398.62 88888.00 2016-09-04 14:05:57.000 248 12580.75 86.28 54398.65 88888.00 2016-09-04 14:05:57.125 248 12580.83 86.33 54398.62 88888.00 2016-09-04 14:05:57.250 248 12580.90 86.35 54398.60 88888.00 2016-09-04 14:05:57.375 248 12580.88 86.33 54398.60 88888.00 2016-09-04 14:05:57.500 248 12580.88 86.38 54398.62 88888.00 2016-09-04 14:05:57.625 248 12580.98 86.42 54398.65 88888.00 2016-09-04 14:05:57.750 248 12581.02 86.42 54398.62 88888.00 2016-09-04 14:05:57.875 248 12581.00 86.40 54398.62 88888.00 2016-09-04 14:05:58.000 248 12581.05 86.40 54398.62 88888.00 2016-09-04 14:05:58.125 248 12581.12 86.40 54398.62 88888.00 2016-09-04 14:05:58.250 248 12581.12 86.38 54398.62 88888.00 2016-09-04 14:05:58.375 248 12581.20 86.38 54398.60 88888.00 2016-09-04 14:05:58.500 248 12581.23 86.38 54398.60 88888.00 2016-09-04 14:05:58.625 248 12581.30 86.38 54398.62 88888.00 2016-09-04 14:05:58.750 248 12581.30 86.35 54398.62 88888.00 2016-09-04 14:05:58.875 248 12581.35 86.28 54398.60 88888.00 2016-09-04 14:05:59.000 248 12581.42 86.30 54398.62 88888.00 2016-09-04 14:05:59.125 248 12581.50 86.33 54398.65 88888.00 2016-09-04 14:05:59.250 248 12581.50 86.33 54398.65 88888.00 2016-09-04 14:05:59.375 248 12581.55 86.33 54398.62 88888.00 2016-09-04 14:05:59.500 248 12581.65 86.33 54398.65 88888.00 2016-09-04 14:05:59.625 248 12581.75 86.38 54398.68 88888.00 2016-09-04 14:05:59.750 248 12581.83 86.42 54398.65 88888.00 2016-09-04 14:05:59.875 248 12581.85 86.42 54398.62 88888.00 2016-09-04 14:06:00.000 248 12581.92 86.42 54398.62 88888.00 2016-09-04 14:06:00.125 248 12582.00 86.47 54398.62 88888.00 2016-09-04 14:06:00.250 248 12581.98 86.47 54398.62 88888.00 2016-09-04 14:06:00.375 248 12582.08 86.53 54398.62 88888.00 2016-09-04 14:06:00.500 248 12582.15 86.60 54398.65 88888.00 2016-09-04 14:06:00.625 248 12582.23 86.65 54398.65 88888.00 2016-09-04 14:06:00.750 248 12582.25 86.67 54398.65 88888.00 2016-09-04 14:06:00.875 248 12582.25 86.70 54398.62 88888.00 2016-09-04 14:06:01.000 248 12582.27 86.72 54398.62 88888.00 2016-09-04 14:06:01.125 248 12582.35 86.72 54398.68 88888.00 2016-09-04 14:06:01.250 248 12582.40 86.72 54398.65 88888.00 2016-09-04 14:06:01.375 248 12582.48 86.75 54398.65 88888.00 2016-09-04 14:06:01.500 248 12582.48 86.78 54398.65 88888.00 2016-09-04 14:06:01.625 248 12582.55 86.78 54398.70 88888.00 2016-09-04 14:06:01.750 248 12582.62 86.75 54398.70 88888.00 2016-09-04 14:06:01.875 248 12582.67 86.75 54398.68 88888.00 2016-09-04 14:06:02.000 248 12582.75 86.80 54398.68 88888.00 2016-09-04 14:06:02.125 248 12582.77 86.75 54398.70 88888.00 2016-09-04 14:06:02.250 248 12582.75 86.75 54398.68 88888.00 2016-09-04 14:06:02.375 248 12582.75 86.78 54398.68 88888.00 2016-09-04 14:06:02.500 248 12582.75 86.75 54398.68 88888.00 2016-09-04 14:06:02.625 248 12582.80 86.75 54398.70 88888.00 2016-09-04 14:06:02.750 248 12582.83 86.75 54398.70 88888.00 2016-09-04 14:06:02.875 248 12582.88 86.80 54398.72 88888.00 2016-09-04 14:06:03.000 248 12582.90 86.85 54398.70 88888.00 2016-09-04 14:06:03.125 248 12582.88 86.80 54398.72 88888.00 2016-09-04 14:06:03.250 248 12582.90 86.85 54398.75 88888.00 2016-09-04 14:06:03.375 248 12582.95 86.90 54398.72 88888.00 2016-09-04 14:06:03.500 248 12582.88 86.92 54398.75 88888.00 2016-09-04 14:06:03.625 248 12582.88 86.92 54398.72 88888.00 2016-09-04 14:06:03.750 248 12582.92 87.03 54398.72 88888.00 2016-09-04 14:06:03.875 248 12582.95 87.10 54398.72 88888.00 2016-09-04 14:06:04.000 248 12582.98 87.12 54398.70 88888.00 2016-09-04 14:06:04.125 248 12583.00 87.17 54398.72 88888.00 2016-09-04 14:06:04.250 248 12583.05 87.22 54398.72 88888.00 2016-09-04 14:06:04.375 248 12583.12 87.28 54398.70 88888.00 2016-09-04 14:06:04.500 248 12583.12 87.33 54398.68 88888.00 2016-09-04 14:06:04.625 248 12583.08 87.38 54398.65 88888.00 2016-09-04 14:06:04.750 248 12583.08 87.47 54398.62 88888.00 2016-09-04 14:06:04.875 248 12583.05 87.50 54398.62 88888.00 2016-09-04 14:06:05.000 248 12583.08 87.60 54398.62 88888.00 2016-09-04 14:06:05.125 248 12583.15 87.65 54398.62 88888.00 2016-09-04 14:06:05.250 248 12583.15 87.70 54398.57 88888.00 2016-09-04 14:06:05.375 248 12583.15 87.75 54398.55 88888.00 2016-09-04 14:06:05.500 248 12583.17 87.83 54398.53 88888.00 2016-09-04 14:06:05.625 248 12583.33 87.88 54398.47 88888.00 2016-09-04 14:06:05.750 248 12583.40 87.92 54398.50 88888.00 2016-09-04 14:06:05.875 248 12583.45 88.00 54398.50 88888.00 2016-09-04 14:06:06.000 248 12583.45 88.03 54398.43 88888.00 2016-09-04 14:06:06.125 248 12583.40 88.03 54398.38 88888.00 2016-09-04 14:06:06.250 248 12583.45 88.10 54398.40 88888.00 2016-09-04 14:06:06.375 248 12583.55 88.20 54398.38 88888.00 2016-09-04 14:06:06.500 248 12583.58 88.25 54398.38 88888.00 2016-09-04 14:06:06.625 248 12583.67 88.28 54398.32 88888.00 2016-09-04 14:06:06.750 248 12583.70 88.30 54398.30 88888.00 2016-09-04 14:06:06.875 248 12583.67 88.33 54398.28 88888.00 2016-09-04 14:06:07.000 248 12583.75 88.35 54398.28 88888.00 2016-09-04 14:06:07.125 248 12583.85 88.40 54398.22 88888.00 2016-09-04 14:06:07.250 248 12583.90 88.40 54398.22 88888.00 2016-09-04 14:06:07.375 248 12583.95 88.42 54398.20 88888.00 2016-09-04 14:06:07.500 248 12583.95 88.45 54398.20 88888.00 2016-09-04 14:06:07.625 248 12584.05 88.45 54398.20 88888.00 2016-09-04 14:06:07.750 248 12584.10 88.47 54398.18 88888.00 2016-09-04 14:06:07.875 248 12584.15 88.47 54398.20 88888.00 2016-09-04 14:06:08.000 248 12584.20 88.47 54398.20 88888.00 2016-09-04 14:06:08.125 248 12584.27 88.45 54398.18 88888.00 2016-09-04 14:06:08.250 248 12584.25 88.38 54398.18 88888.00 2016-09-04 14:06:08.375 248 12584.30 88.38 54398.18 88888.00 2016-09-04 14:06:08.500 248 12584.38 88.38 54398.18 88888.00 2016-09-04 14:06:08.625 248 12584.45 88.40 54398.15 88888.00 2016-09-04 14:06:08.750 248 12584.50 88.35 54398.12 88888.00 2016-09-04 14:06:08.875 248 12584.58 88.30 54398.12 88888.00 2016-09-04 14:06:09.000 248 12584.58 88.22 54398.12 88888.00 2016-09-04 14:06:09.125 248 12584.58 88.20 54398.15 88888.00 2016-09-04 14:06:09.250 248 12584.65 88.17 54398.15 88888.00 2016-09-04 14:06:09.375 248 12584.73 88.17 54398.10 88888.00 2016-09-04 14:06:09.500 248 12584.73 88.12 54398.12 88888.00 2016-09-04 14:06:09.625 248 12584.77 88.08 54398.15 88888.00 2016-09-04 14:06:09.750 248 12584.80 88.05 54398.15 88888.00 2016-09-04 14:06:09.875 248 12584.80 88.08 54398.18 88888.00 2016-09-04 14:06:10.000 248 12584.80 88.05 54398.20 88888.00 2016-09-04 14:06:10.125 248 12584.83 88.03 54398.20 88888.00 2016-09-04 14:06:10.250 248 12584.85 88.00 54398.18 88888.00 2016-09-04 14:06:10.375 248 12584.95 88.00 54398.18 88888.00 2016-09-04 14:06:10.500 248 12585.02 88.00 54398.20 88888.00 2016-09-04 14:06:10.625 248 12585.02 87.97 54398.20 88888.00 2016-09-04 14:06:10.750 248 12585.10 87.95 54398.15 88888.00 2016-09-04 14:06:10.875 248 12585.15 87.95 54398.15 88888.00 2016-09-04 14:06:11.000 248 12585.20 87.95 54398.18 88888.00 2016-09-04 14:06:11.125 248 12585.25 87.92 54398.15 88888.00 2016-09-04 14:06:11.250 248 12585.23 87.85 54398.15 88888.00 2016-09-04 14:06:11.375 248 12585.27 87.85 54398.15 88888.00 2016-09-04 14:06:11.500 248 12585.38 87.83 54398.15 88888.00 2016-09-04 14:06:11.625 248 12585.45 87.83 54398.18 88888.00 2016-09-04 14:06:11.750 248 12585.48 87.88 54398.18 88888.00 2016-09-04 14:06:11.875 248 12585.50 87.85 54398.15 88888.00 2016-09-04 14:06:12.000 248 12585.55 87.85 54398.15 88888.00 2016-09-04 14:06:12.125 248 12585.62 87.85 54398.15 88888.00 2016-09-04 14:06:12.250 248 12585.62 87.88 54398.18 88888.00 2016-09-04 14:06:12.375 248 12585.67 87.88 54398.18 88888.00 2016-09-04 14:06:12.500 248 12585.65 87.90 54398.15 88888.00 2016-09-04 14:06:12.625 248 12585.62 87.90 54398.15 88888.00 2016-09-04 14:06:12.750 248 12585.65 87.97 54398.15 88888.00 2016-09-04 14:06:12.875 248 12585.75 88.00 54398.15 88888.00 2016-09-04 14:06:13.000 248 12585.88 88.03 54398.15 88888.00 2016-09-04 14:06:13.125 248 12585.90 88.05 54398.15 88888.00 2016-09-04 14:06:13.250 248 12585.83 88.03 54398.18 88888.00 2016-09-04 14:06:13.375 248 12585.88 88.03 54398.15 88888.00 2016-09-04 14:06:13.500 248 12585.88 88.03 54398.12 88888.00 2016-09-04 14:06:13.625 248 12585.88 88.05 54398.15 88888.00 2016-09-04 14:06:13.750 248 12585.98 88.05 54398.15 88888.00 2016-09-04 14:06:13.875 248 12585.95 88.08 54398.18 88888.00 2016-09-04 14:06:14.000 248 12585.95 88.05 54398.18 88888.00 2016-09-04 14:06:14.125 248 12585.90 88.03 54398.20 88888.00 2016-09-04 14:06:14.250 248 12585.88 88.00 54398.20 88888.00 2016-09-04 14:06:14.375 248 12585.98 88.00 54398.22 88888.00 2016-09-04 14:06:14.500 248 12585.98 87.97 54398.20 88888.00 2016-09-04 14:06:14.625 248 12585.92 88.00 54398.22 88888.00 2016-09-04 14:06:14.750 248 12585.92 87.95 54398.28 88888.00 2016-09-04 14:06:14.875 248 12585.92 87.90 54398.30 88888.00 2016-09-04 14:06:15.000 248 12585.95 87.90 54398.32 88888.00 2016-09-04 14:06:15.125 248 12585.98 87.85 54398.32 88888.00 2016-09-04 14:06:15.250 248 12585.95 87.80 54398.35 88888.00 2016-09-04 14:06:15.375 248 12586.00 87.78 54398.35 88888.00 2016-09-04 14:06:15.500 248 12585.98 87.72 54398.38 88888.00 2016-09-04 14:06:15.625 248 12585.92 87.72 54398.38 88888.00 2016-09-04 14:06:15.750 248 12585.90 87.70 54398.40 88888.00 2016-09-04 14:06:15.875 248 12585.92 87.67 54398.43 88888.00 2016-09-04 14:06:16.000 248 12585.90 87.65 54398.45 88888.00 2016-09-04 14:06:16.125 248 12585.88 87.65 54398.47 88888.00 2016-09-04 14:06:16.250 248 12585.85 87.60 54398.50 88888.00 2016-09-04 14:06:16.375 248 12585.85 87.62 54398.53 88888.00 2016-09-04 14:06:16.500 248 12585.90 87.60 54398.55 88888.00 2016-09-04 14:06:16.625 248 12585.90 87.60 54398.57 88888.00 2016-09-04 14:06:16.750 248 12585.83 87.60 54398.60 88888.00 2016-09-04 14:06:16.875 248 12585.80 87.62 54398.65 88888.00 2016-09-04 14:06:17.000 248 12585.77 87.60 54398.68 88888.00 2016-09-04 14:06:17.125 248 12585.77 87.58 54398.70 88888.00 2016-09-04 14:06:17.250 248 12585.70 87.55 54398.75 88888.00 2016-09-04 14:06:17.375 248 12585.70 87.53 54398.78 88888.00 2016-09-04 14:06:17.500 248 12585.73 87.58 54398.82 88888.00 2016-09-04 14:06:17.625 248 12585.70 87.53 54398.82 88888.00 2016-09-04 14:06:17.750 248 12585.67 87.53 54398.85 88888.00 2016-09-04 14:06:17.875 248 12585.65 87.50 54398.88 88888.00 2016-09-04 14:06:18.000 248 12585.58 87.47 54398.90 88888.00 2016-09-04 14:06:18.125 248 12585.48 87.42 54398.95 88888.00 2016-09-04 14:06:18.250 248 12585.42 87.38 54398.97 88888.00 2016-09-04 14:06:18.375 248 12585.48 87.40 54399.03 88888.00 2016-09-04 14:06:18.500 248 12585.50 87.35 54399.07 88888.00 2016-09-04 14:06:18.625 248 12585.42 87.33 54399.07 88888.00 2016-09-04 14:06:18.750 248 12585.42 87.25 54399.07 88888.00 2016-09-04 14:06:18.875 248 12585.38 87.22 54399.12 88888.00 2016-09-04 14:06:19.000 248 12585.35 87.17 54399.18 88888.00 2016-09-04 14:06:19.125 248 12585.30 87.15 54399.20 88888.00 2016-09-04 14:06:19.250 248 12585.27 87.10 54399.20 88888.00 2016-09-04 14:06:19.375 248 12585.35 87.10 54399.22 88888.00 2016-09-04 14:06:19.500 248 12585.33 87.05 54399.25 88888.00 2016-09-04 14:06:19.625 248 12585.30 87.00 54399.30 88888.00 2016-09-04 14:06:19.750 248 12585.23 86.97 54399.30 88888.00 2016-09-04 14:06:19.875 248 12585.20 86.95 54399.35 88888.00 2016-09-04 14:06:20.000 248 12585.15 86.90 54399.40 88888.00 2016-09-04 14:06:20.125 248 12585.12 86.88 54399.45 88888.00 2016-09-04 14:06:20.250 248 12585.02 86.85 54399.53 88888.00 2016-09-04 14:06:20.375 248 12584.98 86.90 54399.55 88888.00 2016-09-04 14:06:20.500 248 12584.92 86.88 54399.60 88888.00 2016-09-04 14:06:20.625 248 12584.90 86.88 54399.57 88888.00 2016-09-04 14:06:20.750 248 12584.85 86.88 54399.62 88888.00 2016-09-04 14:06:20.875 248 12584.80 86.88 54399.65 88888.00 2016-09-04 14:06:21.000 248 12584.80 86.90 54399.68 88888.00 2016-09-04 14:06:21.125 248 12584.80 86.90 54399.72 88888.00 2016-09-04 14:06:21.250 248 12584.65 86.92 54399.78 88888.00 2016-09-04 14:06:21.375 248 12584.55 86.95 54399.78 88888.00 2016-09-04 14:06:21.500 248 12584.48 87.00 54399.85 88888.00 2016-09-04 14:06:21.625 248 12584.42 87.05 54399.90 88888.00 2016-09-04 14:06:21.750 248 12584.35 87.10 54399.95 88888.00 2016-09-04 14:06:21.875 248 12584.20 87.12 54399.97 88888.00 2016-09-04 14:06:22.000 248 12584.08 87.22 54400.00 88888.00 2016-09-04 14:06:22.125 248 12583.98 87.35 54400.03 88888.00 2016-09-04 14:06:22.250 248 12583.83 87.40 54400.07 88888.00 2016-09-04 14:06:22.375 248 12583.67 87.47 54400.07 88888.00 2016-09-04 14:06:22.500 248 12583.65 87.62 54400.15 88888.00 2016-09-04 14:06:22.625 248 12583.52 87.75 54400.15 88888.00 2016-09-04 14:06:22.750 248 12583.40 87.90 54400.20 88888.00 2016-09-04 14:06:22.875 248 12583.23 88.03 54400.20 88888.00 2016-09-04 14:06:23.000 248 12583.17 88.17 54400.20 88888.00 2016-09-04 14:06:23.125 248 12583.12 88.28 54400.22 88888.00 2016-09-04 14:06:23.250 248 12583.02 88.40 54400.22 88888.00 2016-09-04 14:06:23.375 248 12582.98 88.53 54400.22 88888.00 2016-09-04 14:06:23.500 248 12582.88 88.65 54400.25 88888.00 2016-09-04 14:06:23.625 248 12582.80 88.78 54400.25 88888.00 2016-09-04 14:06:23.750 248 12582.70 88.85 54400.28 88888.00 2016-09-04 14:06:23.875 248 12582.67 88.97 54400.30 88888.00 2016-09-04 14:06:24.000 248 12582.65 89.08 54400.30 88888.00 2016-09-04 14:06:24.125 248 12582.60 89.15 54400.35 88888.00 2016-09-04 14:06:24.250 248 12582.58 89.20 54400.35 88888.00 2016-09-04 14:06:24.375 248 12582.55 89.28 54400.35 88888.00 2016-09-04 14:06:24.500 248 12582.58 89.33 54400.38 88888.00 2016-09-04 14:06:24.625 248 12582.62 89.42 54400.38 88888.00 2016-09-04 14:06:24.750 248 12582.62 89.47 54400.43 88888.00 2016-09-04 14:06:24.875 248 12582.58 89.50 54400.45 88888.00 2016-09-04 14:06:25.000 248 12582.58 89.58 54400.45 88888.00 2016-09-04 14:06:25.125 248 12582.55 89.60 54400.43 88888.00 2016-09-04 14:06:25.250 248 12582.50 89.65 54400.45 88888.00 2016-09-04 14:06:25.375 248 12582.52 89.67 54400.45 88888.00 2016-09-04 14:06:25.500 248 12582.48 89.67 54400.47 88888.00 2016-09-04 14:06:25.625 248 12582.48 89.72 54400.50 88888.00 2016-09-04 14:06:25.750 248 12582.50 89.75 54400.50 88888.00 2016-09-04 14:06:25.875 248 12582.52 89.80 54400.53 88888.00 2016-09-04 14:06:26.000 248 12582.58 89.80 54400.53 88888.00 2016-09-04 14:06:26.125 248 12582.58 89.78 54400.53 88888.00 2016-09-04 14:06:26.250 248 12582.50 89.78 54400.55 88888.00 2016-09-04 14:06:26.375 248 12582.55 89.75 54400.55 88888.00 2016-09-04 14:06:26.500 248 12582.58 89.72 54400.57 88888.00 2016-09-04 14:06:26.625 248 12582.58 89.70 54400.57 88888.00 2016-09-04 14:06:26.750 248 12582.60 89.70 54400.60 88888.00 2016-09-04 14:06:26.875 248 12582.65 89.67 54400.62 88888.00 2016-09-04 14:06:27.000 248 12582.67 89.62 54400.62 88888.00 2016-09-04 14:06:27.125 248 12582.65 89.58 54400.68 88888.00 2016-09-04 14:06:27.250 248 12582.58 89.47 54400.70 88888.00 2016-09-04 14:06:27.375 248 12582.55 89.45 54400.70 88888.00 2016-09-04 14:06:27.500 248 12582.55 89.42 54400.72 88888.00 2016-09-04 14:06:27.625 248 12582.62 89.42 54400.75 88888.00 2016-09-04 14:06:27.750 248 12582.65 89.35 54400.78 88888.00 2016-09-04 14:06:27.875 248 12582.62 89.33 54400.80 88888.00 2016-09-04 14:06:28.000 248 12582.62 89.25 54400.82 88888.00 2016-09-04 14:06:28.125 248 12582.62 89.28 54400.85 88888.00 2016-09-04 14:06:28.250 248 12582.65 89.28 54400.88 88888.00 2016-09-04 14:06:28.375 248 12582.67 89.25 54400.90 88888.00 2016-09-04 14:06:28.500 248 12582.70 89.20 54400.93 88888.00 2016-09-04 14:06:28.625 248 12582.73 89.20 54400.95 88888.00 2016-09-04 14:06:28.750 248 12582.73 89.15 54400.95 88888.00 2016-09-04 14:06:28.875 248 12582.73 89.12 54400.95 88888.00 2016-09-04 14:06:29.000 248 12582.75 89.15 54400.97 88888.00 2016-09-04 14:06:29.125 248 12582.75 89.12 54401.03 88888.00 2016-09-04 14:06:29.250 248 12582.77 89.12 54401.05 88888.00 2016-09-04 14:06:29.375 248 12582.85 89.10 54401.07 88888.00 2016-09-04 14:06:29.500 248 12582.85 89.08 54401.07 88888.00 2016-09-04 14:06:29.625 248 12582.85 89.08 54401.07 88888.00 2016-09-04 14:06:29.750 248 12582.77 89.03 54401.10 88888.00 2016-09-04 14:06:29.875 248 12582.75 89.00 54401.12 88888.00 2016-09-04 14:06:30.000 248 12582.77 89.05 54401.15 88888.00 2016-09-04 14:06:30.125 248 12582.73 89.05 54401.18 88888.00 2016-09-04 14:06:30.250 248 12582.67 89.05 54401.25 88888.00 2016-09-04 14:06:30.375 248 12582.70 89.05 54401.25 88888.00 2016-09-04 14:06:30.500 248 12582.73 89.08 54401.28 88888.00 2016-09-04 14:06:30.625 248 12582.75 89.10 54401.30 88888.00 2016-09-04 14:06:30.750 248 12582.70 89.15 54401.32 88888.00 2016-09-04 14:06:30.875 248 12582.73 89.15 54401.38 88888.00 2016-09-04 14:06:31.000 248 12582.75 89.15 54401.38 88888.00 2016-09-04 14:06:31.125 248 12582.70 89.15 54401.43 88888.00 2016-09-04 14:06:31.250 248 12582.62 89.15 54401.47 88888.00 2016-09-04 14:06:31.375 248 12582.67 89.17 54401.47 88888.00 2016-09-04 14:06:31.500 248 12582.62 89.20 54401.50 88888.00 2016-09-04 14:06:31.625 248 12582.62 89.15 54401.50 88888.00 2016-09-04 14:06:31.750 248 12582.62 89.17 54401.53 88888.00 2016-09-04 14:06:31.875 248 12582.60 89.17 54401.57 88888.00 2016-09-04 14:06:32.000 248 12582.62 89.20 54401.60 88888.00 2016-09-04 14:06:32.125 248 12582.60 89.17 54401.65 88888.00 2016-09-04 14:06:32.250 248 12582.58 89.15 54401.68 88888.00 2016-09-04 14:06:32.375 248 12582.60 89.12 54401.70 88888.00 2016-09-04 14:06:32.500 248 12582.60 89.17 54401.72 88888.00 2016-09-04 14:06:32.625 248 12582.60 89.15 54401.72 88888.00 2016-09-04 14:06:32.750 248 12582.62 89.17 54401.80 88888.00 2016-09-04 14:06:32.875 248 12582.67 89.17 54401.82 88888.00 2016-09-04 14:06:33.000 248 12582.65 89.17 54401.82 88888.00 2016-09-04 14:06:33.125 248 12582.65 89.17 54401.85 88888.00 2016-09-04 14:06:33.250 248 12582.65 89.20 54401.93 88888.00 2016-09-04 14:06:33.375 248 12582.70 89.22 54401.93 88888.00 2016-09-04 14:06:33.500 248 12582.70 89.22 54401.95 88888.00 2016-09-04 14:06:33.625 248 12582.73 89.28 54401.95 88888.00 2016-09-04 14:06:33.750 248 12582.77 89.30 54401.95 88888.00 2016-09-04 14:06:33.875 248 12582.80 89.28 54401.95 88888.00 2016-09-04 14:06:34.000 248 12582.80 89.22 54401.97 88888.00 2016-09-04 14:06:34.125 248 12582.85 89.25 54402.03 88888.00 2016-09-04 14:06:34.250 248 12582.85 89.22 54402.05 88888.00 2016-09-04 14:06:34.375 248 12582.92 89.28 54402.05 88888.00 2016-09-04 14:06:34.500 248 12582.98 89.28 54402.07 88888.00 2016-09-04 14:06:34.625 248 12582.90 89.28 54402.10 88888.00 2016-09-04 14:06:34.750 248 12582.90 89.25 54402.10 88888.00 2016-09-04 14:06:34.875 248 12582.98 89.22 54402.12 88888.00 2016-09-04 14:06:35.000 248 12582.98 89.25 54402.15 88888.00 2016-09-04 14:06:35.125 248 12582.95 89.25 54402.18 88888.00 2016-09-04 14:06:35.250 248 12582.92 89.17 54402.20 88888.00 2016-09-04 14:06:35.375 248 12582.90 89.15 54402.22 88888.00 2016-09-04 14:06:35.500 248 12582.83 89.10 54402.25 88888.00 2016-09-04 14:06:35.625 248 12582.83 89.05 54402.28 88888.00 2016-09-04 14:06:35.750 248 12582.80 89.03 54402.28 88888.00 2016-09-04 14:06:35.875 248 12582.83 89.00 54402.30 88888.00 2016-09-04 14:06:36.000 248 12582.83 88.95 54402.30 88888.00 2016-09-04 14:06:36.125 248 12582.83 88.92 54402.32 88888.00 2016-09-04 14:06:36.250 248 12582.83 88.88 54402.35 88888.00 2016-09-04 14:06:36.375 248 12582.90 88.88 54402.35 88888.00 2016-09-04 14:06:36.500 248 12582.83 88.83 54402.35 88888.00 2016-09-04 14:06:36.625 248 12582.77 88.83 54402.38 88888.00 2016-09-04 14:06:36.750 248 12582.75 88.80 54402.35 88888.00 2016-09-04 14:06:36.875 248 12582.77 88.85 54402.35 88888.00 2016-09-04 14:06:37.000 248 12582.77 88.85 54402.35 88888.00 2016-09-04 14:06:37.125 248 12582.73 88.85 54402.35 88888.00 2016-09-04 14:06:37.250 248 12582.70 88.88 54402.40 88888.00 2016-09-04 14:06:37.375 248 12582.70 88.90 54402.38 88888.00 2016-09-04 14:06:37.500 248 12582.67 88.95 54402.38 88888.00 2016-09-04 14:06:37.625 248 12582.70 89.00 54402.38 88888.00 2016-09-04 14:06:37.750 248 12582.65 89.03 54402.38 88888.00 2016-09-04 14:06:37.875 248 12582.60 89.08 54402.38 88888.00 2016-09-04 14:06:38.000 248 12582.62 89.12 54402.38 88888.00 2016-09-04 14:06:38.125 248 12582.62 89.15 54402.38 88888.00 2016-09-04 14:06:38.250 248 12582.65 89.25 54402.38 88888.00 2016-09-04 14:06:38.375 248 12582.67 89.28 54402.40 88888.00 2016-09-04 14:06:38.500 248 12582.67 89.28 54402.38 88888.00 2016-09-04 14:06:38.625 248 12582.75 89.33 54402.38 88888.00 2016-09-04 14:06:38.750 248 12582.85 89.38 54402.38 88888.00 2016-09-04 14:06:38.875 248 12582.90 89.42 54402.38 88888.00 2016-09-04 14:06:39.000 248 12582.95 89.45 54402.38 88888.00 2016-09-04 14:06:39.125 248 12583.00 89.47 54402.35 88888.00 2016-09-04 14:06:39.250 248 12583.02 89.50 54402.35 88888.00 2016-09-04 14:06:39.375 248 12583.08 89.53 54402.35 88888.00 2016-09-04 14:06:39.500 248 12583.17 89.55 54402.32 88888.00 2016-09-04 14:06:39.625 248 12583.23 89.60 54402.30 88888.00 2016-09-04 14:06:39.750 248 12583.25 89.62 54402.30 88888.00 2016-09-04 14:06:39.875 248 12583.27 89.60 54402.28 88888.00 2016-09-04 14:06:40.000 248 12583.33 89.62 54402.25 88888.00 2016-09-04 14:06:40.125 248 12583.42 89.65 54402.28 88888.00 2016-09-04 14:06:40.250 248 12583.50 89.65 54402.28 88888.00 2016-09-04 14:06:40.375 248 12583.58 89.65 54402.28 88888.00 2016-09-04 14:06:40.500 248 12583.55 89.65 54402.25 88888.00 2016-09-04 14:06:40.625 248 12583.65 89.65 54402.22 88888.00 2016-09-04 14:06:40.750 248 12583.77 89.65 54402.22 88888.00 2016-09-04 14:06:40.875 248 12583.83 89.65 54402.25 88888.00 2016-09-04 14:06:41.000 248 12583.95 89.65 54402.20 88888.00 2016-09-04 14:06:41.125 248 12584.10 89.62 54402.20 88888.00 2016-09-04 14:06:41.250 248 12584.20 89.60 54402.22 88888.00 2016-09-04 14:06:41.375 248 12584.30 89.60 54402.20 88888.00 2016-09-04 14:06:41.500 248 12584.38 89.58 54402.22 88888.00 2016-09-04 14:06:41.625 248 12584.50 89.55 54402.22 88888.00 2016-09-04 14:06:41.750 248 12584.52 89.53 54402.20 88888.00 2016-09-04 14:06:41.875 248 12584.62 89.53 54402.20 88888.00 2016-09-04 14:06:42.000 248 12584.67 89.53 54402.20 88888.00 2016-09-04 14:06:42.125 248 12584.75 89.47 54402.20 88888.00 2016-09-04 14:06:42.250 248 12584.83 89.45 54402.22 88888.00 2016-09-04 14:06:42.375 248 12585.05 89.50 54402.22 88888.00 2016-09-04 14:06:42.500 248 12585.17 89.50 54402.20 88888.00 2016-09-04 14:06:42.625 248 12585.20 89.47 54402.18 88888.00 2016-09-04 14:06:42.750 248 12585.20 89.45 54402.12 88888.00 2016-09-04 14:06:42.875 248 12585.30 89.47 54402.12 88888.00 2016-09-04 14:06:43.000 248 12585.45 89.50 54402.12 88888.00 2016-09-04 14:06:43.125 248 12585.58 89.50 54402.18 88888.00 2016-09-04 14:06:43.250 248 12585.60 89.53 54402.15 88888.00 2016-09-04 14:06:43.375 248 12585.73 89.53 54402.12 88888.00 2016-09-04 14:06:43.500 248 12585.85 89.58 54402.12 88888.00 2016-09-04 14:06:43.625 248 12585.98 89.58 54402.10 88888.00 2016-09-04 14:06:43.750 248 12586.02 89.60 54402.10 88888.00 2016-09-04 14:06:43.875 248 12586.23 89.60 54402.07 88888.00 2016-09-04 14:06:44.000 248 12586.35 89.65 54402.05 88888.00 2016-09-04 14:06:44.125 248 12586.45 89.62 54402.05 88888.00 2016-09-04 14:06:44.250 248 12586.58 89.67 54402.07 88888.00 2016-09-04 14:06:44.375 248 12586.67 89.70 54402.07 88888.00 2016-09-04 14:06:44.500 248 12586.77 89.70 54402.05 88888.00 2016-09-04 14:06:44.625 248 12586.88 89.70 54402.05 88888.00 2016-09-04 14:06:44.750 248 12587.00 89.70 54402.05 88888.00 2016-09-04 14:06:44.875 248 12587.12 89.70 54402.03 88888.00 2016-09-04 14:06:45.000 248 12587.20 89.70 54402.00 88888.00 2016-09-04 14:06:45.125 248 12587.30 89.70 54402.03 88888.00 2016-09-04 14:06:45.250 248 12587.35 89.67 54402.00 88888.00 2016-09-04 14:06:45.375 248 12587.45 89.67 54402.00 88888.00 2016-09-04 14:06:45.500 248 12587.52 89.75 54402.03 88888.00 2016-09-04 14:06:45.625 248 12587.62 89.75 54402.00 88888.00 2016-09-04 14:06:45.750 248 12587.77 89.75 54402.00 88888.00 2016-09-04 14:06:45.875 248 12587.92 89.78 54402.00 88888.00 2016-09-04 14:06:46.000 248 12588.00 89.78 54401.97 88888.00 2016-09-04 14:06:46.125 248 12588.08 89.75 54402.00 88888.00 2016-09-04 14:06:46.250 248 12588.17 89.70 54402.00 88888.00 2016-09-04 14:06:46.375 248 12588.27 89.70 54401.97 88888.00 2016-09-04 14:06:46.500 248 12588.35 89.72 54401.97 88888.00 2016-09-04 14:06:46.625 248 12588.45 89.75 54401.97 88888.00 2016-09-04 14:06:46.750 248 12588.62 89.72 54401.97 88888.00 2016-09-04 14:06:46.875 248 12588.77 89.72 54401.97 88888.00 2016-09-04 14:06:47.000 248 12588.83 89.72 54402.00 88888.00 2016-09-04 14:06:47.125 248 12588.85 89.75 54401.97 88888.00 2016-09-04 14:06:47.250 248 12588.98 89.78 54401.97 88888.00 2016-09-04 14:06:47.375 248 12589.12 89.78 54401.95 88888.00 2016-09-04 14:06:47.500 248 12589.17 89.80 54401.97 88888.00 2016-09-04 14:06:47.625 248 12589.23 89.83 54401.97 88888.00 2016-09-04 14:06:47.750 248 12589.30 89.85 54401.95 88888.00 2016-09-04 14:06:47.875 248 12589.38 89.90 54401.95 88888.00 2016-09-04 14:06:48.000 248 12589.45 89.90 54401.93 88888.00 2016-09-04 14:06:48.125 248 12589.52 89.90 54401.95 88888.00 2016-09-04 14:06:48.250 248 12589.60 89.95 54401.93 88888.00 2016-09-04 14:06:48.375 248 12589.70 90.00 54401.93 88888.00 2016-09-04 14:06:48.500 248 12589.75 90.00 54401.93 88888.00 2016-09-04 14:06:48.625 248 12589.77 90.03 54401.93 88888.00 2016-09-04 14:06:48.750 248 12589.83 90.05 54401.90 88888.00 2016-09-04 14:06:48.875 248 12589.90 90.08 54401.90 88888.00 2016-09-04 14:06:49.000 248 12589.95 90.12 54401.90 88888.00 2016-09-04 14:06:49.125 248 12590.00 90.15 54401.90 88888.00 2016-09-04 14:06:49.250 248 12590.05 90.15 54401.90 88888.00 2016-09-04 14:06:49.375 248 12590.15 90.17 54401.90 88888.00 2016-09-04 14:06:49.500 248 12590.25 90.17 54401.90 88888.00 2016-09-04 14:06:49.625 248 12590.33 90.17 54401.90 88888.00 2016-09-04 14:06:49.750 248 12590.42 90.17 54401.90 88888.00 2016-09-04 14:06:49.875 248 12590.45 90.17 54401.88 88888.00 2016-09-04 14:06:50.000 248 12590.58 90.15 54401.85 88888.00 2016-09-04 14:06:50.125 248 12590.62 90.17 54401.88 88888.00 2016-09-04 14:06:50.250 248 12590.67 90.12 54401.88 88888.00 2016-09-04 14:06:50.375 248 12590.83 90.15 54401.88 88888.00 2016-09-04 14:06:50.500 248 12590.85 90.15 54401.88 88888.00 2016-09-04 14:06:50.625 248 12590.85 90.10 54401.88 88888.00 2016-09-04 14:06:50.750 248 12590.88 90.10 54401.85 88888.00 2016-09-04 14:06:50.875 248 12591.02 90.05 54401.85 88888.00 2016-09-04 14:06:51.000 248 12591.08 90.03 54401.85 88888.00 2016-09-04 14:06:51.125 248 12591.10 90.05 54401.90 88888.00 2016-09-04 14:06:51.250 248 12591.15 90.08 54401.88 88888.00 2016-09-04 14:06:51.375 248 12591.23 90.05 54401.88 88888.00 2016-09-04 14:06:51.500 248 12591.25 90.03 54401.88 88888.00 2016-09-04 14:06:51.625 248 12591.25 90.00 54401.88 88888.00 2016-09-04 14:06:51.750 248 12591.27 90.03 54401.88 88888.00 2016-09-04 14:06:51.875 248 12591.33 90.05 54401.88 88888.00 2016-09-04 14:06:52.000 248 12591.40 90.03 54401.88 88888.00 2016-09-04 14:06:52.125 248 12591.50 90.00 54401.93 88888.00 2016-09-04 14:06:52.250 248 12591.52 89.97 54401.93 88888.00 2016-09-04 14:06:52.375 248 12591.52 89.95 54401.95 88888.00 2016-09-04 14:06:52.500 248 12591.50 89.95 54401.97 88888.00 2016-09-04 14:06:52.625 248 12591.55 89.92 54401.97 88888.00 2016-09-04 14:06:52.750 248 12591.55 89.90 54402.00 88888.00 2016-09-04 14:06:52.875 248 12591.60 89.85 54402.03 88888.00 2016-09-04 14:06:53.000 248 12591.62 89.83 54402.00 88888.00 2016-09-04 14:06:53.125 248 12591.65 89.80 54402.03 88888.00 2016-09-04 14:06:53.250 248 12591.70 89.78 54402.07 88888.00 2016-09-04 14:06:53.375 248 12591.77 89.75 54402.07 88888.00 2016-09-04 14:06:53.500 248 12591.75 89.70 54402.10 88888.00 2016-09-04 14:06:53.625 248 12591.80 89.65 54402.12 88888.00 2016-09-04 14:06:53.750 248 12591.77 89.62 54402.15 88888.00 2016-09-04 14:06:53.875 248 12591.83 89.55 54402.15 88888.00 2016-09-04 14:06:54.000 248 12591.85 89.50 54402.15 88888.00 2016-09-04 14:06:54.125 248 12591.85 89.45 54402.20 88888.00 2016-09-04 14:06:54.250 248 12591.85 89.35 54402.22 88888.00 2016-09-04 14:06:54.375 248 12591.90 89.30 54402.25 88888.00 2016-09-04 14:06:54.500 248 12591.95 89.25 54402.30 88888.00 2016-09-04 14:06:54.625 248 12591.98 89.17 54402.30 88888.00 2016-09-04 14:06:54.750 248 12592.00 89.10 54402.32 88888.00 2016-09-04 14:06:54.875 248 12592.02 89.05 54402.38 88888.00 2016-09-04 14:06:55.000 248 12592.00 89.00 54402.40 88888.00 2016-09-04 14:06:55.125 248 12592.02 88.95 54402.43 88888.00 2016-09-04 14:06:55.250 248 12592.00 88.90 54402.47 88888.00 2016-09-04 14:06:55.375 248 12592.00 88.88 54402.50 88888.00 2016-09-04 14:06:55.500 248 12592.02 88.85 54402.53 88888.00 2016-09-04 14:06:55.625 248 12592.05 88.80 54402.57 88888.00 2016-09-04 14:06:55.750 248 12592.05 88.75 54402.57 88888.00 2016-09-04 14:06:55.875 248 12592.05 88.72 54402.60 88888.00 2016-09-04 14:06:56.000 248 12592.05 88.70 54402.65 88888.00 2016-09-04 14:06:56.125 248 12592.00 88.72 54402.70 88888.00 2016-09-04 14:06:56.250 248 12591.88 88.70 54402.72 88888.00 2016-09-04 14:06:56.375 248 12591.80 88.67 54402.70 88888.00 2016-09-04 14:06:56.500 248 12591.75 88.70 54402.72 88888.00 2016-09-04 14:06:56.625 248 12591.83 88.70 54402.78 88888.00 2016-09-04 14:06:56.750 248 12591.85 88.70 54402.80 88888.00 2016-09-04 14:06:56.875 248 12591.85 88.67 54402.88 88888.00 2016-09-04 14:06:57.000 248 12591.85 88.65 54402.90 88888.00 2016-09-04 14:06:57.125 248 12591.85 88.62 54402.93 88888.00 2016-09-04 14:06:57.250 248 12591.83 88.62 54402.95 88888.00 2016-09-04 14:06:57.375 248 12591.85 88.62 54402.97 88888.00 2016-09-04 14:06:57.500 248 12591.73 88.58 54403.05 88888.00 2016-09-04 14:06:57.625 248 12591.80 88.55 54403.05 88888.00 2016-09-04 14:06:57.750 248 12591.75 88.53 54403.10 88888.00 2016-09-04 14:06:57.875 248 12591.75 88.50 54403.10 88888.00 2016-09-04 14:06:58.000 248 12591.73 88.50 54403.10 88888.00 2016-09-04 14:06:58.125 248 12591.67 88.47 54403.15 88888.00 2016-09-04 14:06:58.250 248 12591.60 88.45 54403.22 88888.00 2016-09-04 14:06:58.375 248 12591.58 88.40 54403.22 88888.00 2016-09-04 14:06:58.500 248 12591.55 88.38 54403.25 88888.00 2016-09-04 14:06:58.625 248 12591.45 88.33 54403.28 88888.00 2016-09-04 14:06:58.750 248 12591.48 88.30 54403.35 88888.00 2016-09-04 14:06:58.875 248 12591.52 88.28 54403.35 88888.00 2016-09-04 14:06:59.000 248 12591.52 88.25 54403.38 88888.00 2016-09-04 14:06:59.125 248 12591.50 88.22 54403.43 88888.00 2016-09-04 14:06:59.250 248 12591.45 88.17 54403.47 88888.00 2016-09-04 14:06:59.375 248 12591.52 88.15 54403.50 88888.00 2016-09-04 14:06:59.500 248 12591.55 88.15 54403.55 88888.00 2016-09-04 14:06:59.625 248 12591.50 88.08 54403.60 88888.00 2016-09-04 14:06:59.750 248 12591.50 88.00 54403.62 88888.00 2016-09-04 14:06:59.875 248 12591.42 87.97 54403.68 88888.00 2016-09-04 14:07:00.000 248 12591.38 87.90 54403.68 88888.00 2016-09-04 14:07:00.125 248 12591.42 87.85 54403.75 88888.00 2016-09-04 14:07:00.250 248 12591.50 87.72 54403.80 88888.00 2016-09-04 14:07:00.375 248 12591.60 87.67 54403.82 88888.00 2016-09-04 14:07:00.500 248 12591.60 87.60 54403.88 88888.00 2016-09-04 14:07:00.625 248 12591.48 87.55 54403.90 88888.00 2016-09-04 14:07:00.750 248 12591.45 87.50 54403.95 88888.00 2016-09-04 14:07:00.875 248 12591.48 87.45 54403.97 88888.00 2016-09-04 14:07:01.000 248 12591.52 87.42 54404.00 88888.00 2016-09-04 14:07:01.125 248 12591.52 87.38 54404.03 88888.00 2016-09-04 14:07:01.250 248 12591.42 87.30 54404.07 88888.00 2016-09-04 14:07:01.375 248 12591.42 87.28 54404.07 88888.00 2016-09-04 14:07:01.500 248 12591.42 87.28 54404.15 88888.00 2016-09-04 14:07:01.625 248 12591.38 87.25 54404.18 88888.00 2016-09-04 14:07:01.750 248 12591.35 87.25 54404.20 88888.00 2016-09-04 14:07:01.875 248 12591.30 87.28 54404.22 88888.00 2016-09-04 14:07:02.000 248 12591.27 87.30 54404.25 88888.00 2016-09-04 14:07:02.125 248 12591.23 87.33 54404.32 88888.00 2016-09-04 14:07:02.250 248 12591.02 87.33 54404.35 88888.00 2016-09-04 14:07:02.375 248 12590.95 87.38 54404.35 88888.00 2016-09-04 14:07:02.500 248 12590.92 87.42 54404.35 88888.00 2016-09-04 14:07:02.625 248 12590.85 87.53 54404.38 88888.00 2016-09-04 14:07:02.750 248 12590.70 87.55 54404.43 88888.00 2016-09-04 14:07:02.875 248 12590.60 87.60 54404.43 88888.00 2016-09-04 14:07:03.000 248 12590.55 87.70 54404.43 88888.00 2016-09-04 14:07:03.125 248 12590.50 87.80 54404.47 88888.00 2016-09-04 14:07:03.250 248 12590.38 87.90 54404.50 88888.00 2016-09-04 14:07:03.375 248 12590.27 88.00 54404.47 88888.00 2016-09-04 14:07:03.500 248 12590.25 88.10 54404.47 88888.00 2016-09-04 14:07:03.625 248 12590.25 88.20 54404.50 88888.00 2016-09-04 14:07:03.750 248 12590.17 88.30 54404.50 88888.00 2016-09-04 14:07:03.875 248 12590.05 88.38 54404.53 88888.00 2016-09-04 14:07:04.000 248 12590.00 88.42 54404.53 88888.00 2016-09-04 14:07:04.125 248 12589.98 88.53 54404.53 88888.00 2016-09-04 14:07:04.250 248 12589.85 88.60 54404.57 88888.00 2016-09-04 14:07:04.375 248 12589.83 88.65 54404.57 88888.00 2016-09-04 14:07:04.500 248 12589.75 88.72 54404.60 88888.00 2016-09-04 14:07:04.625 248 12589.73 88.78 54404.57 88888.00 2016-09-04 14:07:04.750 248 12589.70 88.83 54404.57 88888.00 2016-09-04 14:07:04.875 248 12589.67 88.90 54404.57 88888.00 2016-09-04 14:07:05.000 248 12589.65 88.95 54404.57 88888.00 2016-09-04 14:07:05.125 248 12589.62 89.05 54404.62 88888.00 2016-09-04 14:07:05.250 248 12589.50 89.15 54404.65 88888.00 2016-09-04 14:07:05.375 248 12589.45 89.17 54404.65 88888.00 2016-09-04 14:07:05.500 248 12589.38 89.20 54404.68 88888.00 2016-09-04 14:07:05.625 248 12589.27 89.22 54404.70 88888.00 2016-09-04 14:07:05.750 248 12589.17 89.30 54404.70 88888.00 2016-09-04 14:07:05.875 248 12589.08 89.38 54404.72 88888.00 2016-09-04 14:07:06.000 248 12589.05 89.40 54404.75 88888.00 2016-09-04 14:07:06.125 248 12588.98 89.42 54404.78 88888.00 2016-09-04 14:07:06.250 248 12588.85 89.42 54404.82 88888.00 2016-09-04 14:07:06.375 248 12588.80 89.45 54404.82 88888.00 2016-09-04 14:07:06.500 248 12588.70 89.47 54404.82 88888.00 2016-09-04 14:07:06.625 248 12588.62 89.47 54404.85 88888.00 2016-09-04 14:07:06.750 248 12588.52 89.53 54404.88 88888.00 2016-09-04 14:07:06.875 248 12588.42 89.50 54404.93 88888.00 2016-09-04 14:07:07.000 248 12588.35 89.50 54404.93 88888.00 2016-09-04 14:07:07.125 248 12588.27 89.53 54404.97 88888.00 2016-09-04 14:07:07.250 248 12588.23 89.50 54404.97 88888.00 2016-09-04 14:07:07.375 248 12588.23 89.50 54405.00 88888.00 2016-09-04 14:07:07.500 248 12588.17 89.47 54405.05 88888.00 2016-09-04 14:07:07.625 248 12588.08 89.45 54405.07 88888.00 2016-09-04 14:07:07.750 248 12587.98 89.42 54405.10 88888.00 2016-09-04 14:07:07.875 248 12587.95 89.45 54405.12 88888.00 2016-09-04 14:07:08.000 248 12587.92 89.42 54405.18 88888.00 2016-09-04 14:07:08.125 248 12587.90 89.35 54405.18 88888.00 2016-09-04 14:07:08.250 248 12587.80 89.30 54405.20 88888.00 2016-09-04 14:07:08.375 248 12587.77 89.25 54405.20 88888.00 2016-09-04 14:07:08.500 248 12587.77 89.22 54405.28 88888.00 2016-09-04 14:07:08.625 248 12587.73 89.17 54405.28 88888.00 2016-09-04 14:07:08.750 248 12587.67 89.15 54405.32 88888.00 2016-09-04 14:07:08.875 248 12587.70 89.12 54405.35 88888.00 2016-09-04 14:07:09.000 248 12587.75 89.10 54405.38 88888.00 2016-09-04 14:07:09.125 248 12587.75 89.03 54405.43 88888.00 2016-09-04 14:07:09.250 248 12587.65 88.95 54405.45 88888.00 2016-09-04 14:07:09.375 248 12587.67 88.95 54405.47 88888.00 2016-09-04 14:07:09.500 248 12587.75 88.90 54405.50 88888.00 2016-09-04 14:07:09.625 248 12587.75 88.85 54405.53 88888.00 2016-09-04 14:07:09.750 248 12587.73 88.83 54405.55 88888.00 2016-09-04 14:07:09.875 248 12587.70 88.83 54405.60 88888.00 2016-09-04 14:07:10.000 248 12587.70 88.75 54405.60 88888.00 2016-09-04 14:07:10.125 248 12587.67 88.70 54405.62 88888.00 2016-09-04 14:07:10.250 248 12587.65 88.65 54405.65 88888.00 2016-09-04 14:07:10.375 248 12587.75 88.60 54405.68 88888.00 2016-09-04 14:07:10.500 248 12587.70 88.55 54405.72 88888.00 2016-09-04 14:07:10.625 248 12587.62 88.47 54405.78 88888.00 2016-09-04 14:07:10.750 248 12587.65 88.42 54405.80 88888.00 2016-09-04 14:07:10.875 248 12587.73 88.38 54405.82 88888.00 2016-09-04 14:07:11.000 248 12587.73 88.33 54405.82 88888.00 2016-09-04 14:07:11.125 248 12587.65 88.28 54405.93 88888.00 2016-09-04 14:07:11.250 248 12587.62 88.20 54405.93 88888.00 2016-09-04 14:07:11.375 248 12587.62 88.15 54405.95 88888.00 2016-09-04 14:07:11.500 248 12587.65 88.08 54406.00 88888.00 2016-09-04 14:07:11.625 248 12587.62 88.00 54406.03 88888.00 2016-09-04 14:07:11.750 248 12587.67 87.97 54406.05 88888.00 2016-09-04 14:07:11.875 248 12587.70 87.90 54406.07 88888.00 2016-09-04 14:07:12.000 248 12587.70 87.83 54406.12 88888.00 2016-09-04 14:07:12.125 248 12587.65 87.75 54406.15 88888.00 2016-09-04 14:07:12.250 248 12587.58 87.67 54406.18 88888.00 2016-09-04 14:07:12.375 248 12587.58 87.65 54406.22 88888.00 2016-09-04 14:07:12.500 248 12587.60 87.55 54406.22 88888.00 2016-09-04 14:07:12.625 248 12587.60 87.50 54406.25 88888.00 2016-09-04 14:07:12.750 248 12587.55 87.45 54406.25 88888.00 2016-09-04 14:07:12.875 248 12587.52 87.42 54406.30 88888.00 2016-09-04 14:07:13.000 248 12587.50 87.38 54406.30 88888.00 2016-09-04 14:07:13.125 248 12587.50 87.30 54406.32 88888.00 2016-09-04 14:07:13.250 248 12587.55 87.28 54406.35 88888.00 2016-09-04 14:07:13.375 248 12587.62 87.25 54406.35 88888.00 2016-09-04 14:07:13.500 248 12587.60 87.22 54406.40 88888.00 2016-09-04 14:07:13.625 248 12587.60 87.22 54406.43 88888.00 2016-09-04 14:07:13.750 248 12587.60 87.20 54406.45 88888.00 2016-09-04 14:07:13.875 248 12587.58 87.22 54406.45 88888.00 2016-09-04 14:07:14.000 248 12587.55 87.20 54406.45 88888.00 2016-09-04 14:07:14.125 248 12587.52 87.15 54406.50 88888.00 2016-09-04 14:07:14.250 248 12587.50 87.12 54406.53 88888.00 2016-09-04 14:07:14.375 248 12587.48 87.15 54406.53 88888.00 2016-09-04 14:07:14.500 248 12587.45 87.20 54406.53 88888.00 2016-09-04 14:07:14.625 248 12587.50 87.17 54406.53 88888.00 2016-09-04 14:07:14.750 248 12587.48 87.17 54406.55 88888.00 2016-09-04 14:07:14.875 248 12587.48 87.20 54406.57 88888.00 2016-09-04 14:07:15.000 248 12587.45 87.20 54406.60 88888.00 2016-09-04 14:07:15.125 248 12587.38 87.17 54406.62 88888.00 2016-09-04 14:07:15.250 248 12587.35 87.15 54406.65 88888.00 2016-09-04 14:07:15.375 248 12587.38 87.20 54406.65 88888.00 2016-09-04 14:07:15.500 248 12587.40 87.17 54406.68 88888.00 2016-09-04 14:07:15.625 248 12587.38 87.17 54406.68 88888.00 2016-09-04 14:07:15.750 248 12587.40 87.15 54406.68 88888.00 2016-09-04 14:07:15.875 248 12587.40 87.17 54406.72 88888.00 2016-09-04 14:07:16.000 248 12587.35 87.20 54406.72 88888.00 2016-09-04 14:07:16.125 248 12587.33 87.17 54406.75 88888.00 2016-09-04 14:07:16.250 248 12587.27 87.17 54406.80 88888.00 2016-09-04 14:07:16.375 248 12587.30 87.17 54406.80 88888.00 2016-09-04 14:07:16.500 248 12587.35 87.17 54406.80 88888.00 2016-09-04 14:07:16.625 248 12587.30 87.20 54406.80 88888.00 2016-09-04 14:07:16.750 248 12587.25 87.20 54406.80 88888.00 2016-09-04 14:07:16.875 248 12587.27 87.22 54406.82 88888.00 2016-09-04 14:07:17.000 248 12587.27 87.17 54406.82 88888.00 2016-09-04 14:07:17.125 248 12587.27 87.15 54406.82 88888.00 2016-09-04 14:07:17.250 248 12587.30 87.17 54406.90 88888.00 2016-09-04 14:07:17.375 248 12587.35 87.17 54406.85 88888.00 2016-09-04 14:07:17.500 248 12587.38 87.15 54406.82 88888.00 2016-09-04 14:07:17.625 248 12587.40 87.12 54406.88 88888.00 2016-09-04 14:07:17.750 248 12587.40 87.12 54406.88 88888.00 2016-09-04 14:07:17.875 248 12587.40 87.08 54406.88 88888.00 2016-09-04 14:07:18.000 248 12587.42 87.05 54406.93 88888.00 2016-09-04 14:07:18.125 248 12587.48 87.03 54406.95 88888.00 2016-09-04 14:07:18.250 248 12587.52 87.00 54406.95 88888.00 2016-09-04 14:07:18.375 248 12587.58 86.92 54406.97 88888.00 2016-09-04 14:07:18.500 248 12587.58 86.90 54406.97 88888.00 2016-09-04 14:07:18.625 248 12587.65 86.88 54407.03 88888.00 2016-09-04 14:07:18.750 248 12587.67 86.83 54407.05 88888.00 2016-09-04 14:07:18.875 248 12587.65 86.72 54407.03 88888.00 2016-09-04 14:07:19.000 248 12587.70 86.70 54407.03 88888.00 2016-09-04 14:07:19.125 248 12587.75 86.67 54407.05 88888.00 2016-09-04 14:07:19.250 248 12587.70 86.62 54407.07 88888.00 2016-09-04 14:07:19.375 248 12587.77 86.60 54407.05 88888.00 2016-09-04 14:07:19.500 248 12587.80 86.60 54407.07 88888.00 2016-09-04 14:07:19.625 248 12587.83 86.58 54407.10 88888.00 2016-09-04 14:07:19.750 248 12587.83 86.55 54407.12 88888.00 2016-09-04 14:07:19.875 248 12587.90 86.58 54407.15 88888.00 2016-09-04 14:07:20.000 248 12588.00 86.55 54407.12 88888.00 2016-09-04 14:07:20.125 248 12588.02 86.53 54407.15 88888.00 2016-09-04 14:07:20.250 248 12588.02 86.53 54407.18 88888.00 2016-09-04 14:07:20.375 248 12588.00 86.53 54407.18 88888.00 2016-09-04 14:07:20.500 248 12587.98 86.53 54407.18 88888.00 2016-09-04 14:07:20.625 248 12588.02 86.55 54407.20 88888.00 2016-09-04 14:07:20.750 248 12588.00 86.58 54407.22 88888.00 2016-09-04 14:07:20.875 248 12588.00 86.58 54407.22 88888.00 2016-09-04 14:07:21.000 248 12588.10 86.60 54407.22 88888.00 2016-09-04 14:07:21.125 248 12588.15 86.60 54407.20 88888.00 2016-09-04 14:07:21.250 248 12588.17 86.58 54407.25 88888.00 2016-09-04 14:07:21.375 248 12588.20 86.60 54407.25 88888.00 2016-09-04 14:07:21.500 248 12588.27 86.65 54407.25 88888.00 2016-09-04 14:07:21.625 248 12588.35 86.70 54407.25 88888.00 2016-09-04 14:07:21.750 248 12588.38 86.70 54407.22 88888.00 2016-09-04 14:07:21.875 248 12588.38 86.72 54407.22 88888.00 2016-09-04 14:07:22.000 248 12588.40 86.78 54407.25 88888.00 2016-09-04 14:07:22.125 248 12588.42 86.83 54407.28 88888.00 2016-09-04 14:07:22.250 248 12588.45 86.83 54407.28 88888.00 2016-09-04 14:07:22.375 248 12588.52 86.88 54407.28 88888.00 2016-09-04 14:07:22.500 248 12588.50 86.95 54407.28 88888.00 2016-09-04 14:07:22.625 248 12588.55 86.95 54407.28 88888.00 2016-09-04 14:07:22.750 248 12588.58 86.97 54407.25 88888.00 2016-09-04 14:07:22.875 248 12588.65 87.03 54407.28 88888.00 2016-09-04 14:07:23.000 248 12588.65 87.00 54407.25 88888.00 2016-09-04 14:07:23.125 248 12588.62 87.03 54407.28 88888.00 2016-09-04 14:07:23.250 248 12588.67 87.08 54407.32 88888.00 2016-09-04 14:07:23.375 248 12588.77 87.10 54407.32 88888.00 2016-09-04 14:07:23.500 248 12588.77 87.12 54407.32 88888.00 2016-09-04 14:07:23.625 248 12588.70 87.12 54407.32 88888.00 2016-09-04 14:07:23.750 248 12588.65 87.12 54407.35 88888.00 2016-09-04 14:07:23.875 248 12588.73 87.20 54407.38 88888.00 2016-09-04 14:07:24.000 248 12588.80 87.20 54407.40 88888.00 2016-09-04 14:07:24.125 248 12588.80 87.20 54407.40 88888.00 2016-09-04 14:07:24.250 248 12588.73 87.17 54407.40 88888.00 2016-09-04 14:07:24.375 248 12588.70 87.20 54407.40 88888.00 2016-09-04 14:07:24.500 248 12588.67 87.25 54407.40 88888.00 2016-09-04 14:07:24.625 248 12588.65 87.28 54407.38 88888.00 2016-09-04 14:07:24.750 248 12588.60 87.28 54407.40 88888.00 2016-09-04 14:07:24.875 248 12588.52 87.33 54407.43 88888.00 2016-09-04 14:07:25.000 248 12588.55 87.38 54407.40 88888.00 2016-09-04 14:07:25.125 248 12588.50 87.45 54407.40 88888.00 2016-09-04 14:07:25.250 248 12588.38 87.50 54407.38 88888.00 2016-09-04 14:07:25.375 248 12588.33 87.53 54407.40 88888.00 2016-09-04 14:07:25.500 248 12588.30 87.60 54407.43 88888.00 2016-09-04 14:07:25.625 248 12588.30 87.70 54407.43 88888.00 2016-09-04 14:07:25.750 248 12588.30 87.75 54407.40 88888.00 2016-09-04 14:07:25.875 248 12588.25 87.80 54407.40 88888.00 2016-09-04 14:07:26.000 248 12588.20 87.83 54407.40 88888.00 2016-09-04 14:07:26.125 248 12588.25 87.90 54407.40 88888.00 2016-09-04 14:07:26.250 248 12588.30 87.97 54407.38 88888.00 2016-09-04 14:07:26.375 248 12588.27 88.00 54407.40 88888.00 2016-09-04 14:07:26.500 248 12588.25 88.05 54407.40 88888.00 2016-09-04 14:07:26.625 248 12588.25 88.10 54407.40 88888.00 2016-09-04 14:07:26.750 248 12588.35 88.17 54407.40 88888.00 2016-09-04 14:07:26.875 248 12588.40 88.22 54407.43 88888.00 2016-09-04 14:07:27.000 248 12588.45 88.22 54407.40 88888.00 2016-09-04 14:07:27.125 248 12588.38 88.25 54407.40 88888.00 2016-09-04 14:07:27.250 248 12588.30 88.30 54407.40 88888.00 2016-09-04 14:07:27.375 248 12588.33 88.33 54407.40 88888.00 2016-09-04 14:07:27.500 248 12588.35 88.33 54407.38 88888.00 2016-09-04 14:07:27.625 248 12588.38 88.40 54407.40 88888.00 2016-09-04 14:07:27.750 248 12588.38 88.42 54407.40 88888.00 2016-09-04 14:07:27.875 248 12588.45 88.42 54407.43 88888.00 2016-09-04 14:07:28.000 248 12588.48 88.40 54407.40 88888.00 2016-09-04 14:07:28.125 248 12588.52 88.42 54407.40 88888.00 2016-09-04 14:07:28.250 248 12588.55 88.40 54407.43 88888.00 2016-09-04 14:07:28.375 248 12588.55 88.40 54407.45 88888.00 2016-09-04 14:07:28.500 248 12588.52 88.38 54407.45 88888.00 2016-09-04 14:07:28.625 248 12588.48 88.38 54407.45 88888.00 2016-09-04 14:07:28.750 248 12588.48 88.40 54407.47 88888.00 2016-09-04 14:07:28.875 248 12588.50 88.38 54407.50 88888.00 2016-09-04 14:07:29.000 248 12588.55 88.33 54407.50 88888.00 2016-09-04 14:07:29.125 248 12588.52 88.33 54407.55 88888.00 2016-09-04 14:07:29.250 248 12588.52 88.28 54407.57 88888.00 2016-09-04 14:07:29.375 248 12588.60 88.25 54407.57 88888.00 2016-09-04 14:07:29.500 248 12588.65 88.20 54407.60 88888.00 2016-09-04 14:07:29.625 248 12588.55 88.17 54407.60 88888.00 2016-09-04 14:07:29.750 248 12588.52 88.17 54407.62 88888.00 2016-09-04 14:07:29.875 248 12588.50 88.12 54407.62 88888.00 2016-09-04 14:07:30.000 248 12588.48 88.08 54407.62 88888.00 2016-09-04 14:07:30.125 248 12588.55 88.03 54407.68 88888.00 2016-09-04 14:07:30.250 248 12588.58 88.00 54407.68 88888.00 2016-09-04 14:07:30.375 248 12588.55 87.97 54407.70 88888.00 2016-09-04 14:07:30.500 248 12588.52 87.97 54407.72 88888.00 2016-09-04 14:07:30.625 248 12588.60 87.92 54407.75 88888.00 2016-09-04 14:07:30.750 248 12588.67 87.92 54407.78 88888.00 2016-09-04 14:07:30.875 248 12588.65 87.88 54407.82 88888.00 2016-09-04 14:07:31.000 248 12588.65 87.85 54407.78 88888.00 2016-09-04 14:07:31.125 248 12588.67 87.80 54407.80 88888.00 2016-09-04 14:07:31.250 248 12588.77 87.80 54407.85 88888.00 2016-09-04 14:07:31.375 248 12588.80 87.83 54407.88 88888.00 2016-09-04 14:07:31.500 248 12588.77 87.83 54407.88 88888.00 2016-09-04 14:07:31.625 248 12588.77 87.80 54407.90 88888.00 2016-09-04 14:07:31.750 248 12588.83 87.78 54407.93 88888.00 2016-09-04 14:07:31.875 248 12588.90 87.78 54407.93 88888.00 2016-09-04 14:07:32.000 248 12588.90 87.75 54407.93 88888.00 2016-09-04 14:07:32.125 248 12588.90 87.80 54407.93 88888.00 2016-09-04 14:07:32.250 248 12588.88 87.83 54407.97 88888.00 2016-09-04 14:07:32.375 248 12588.90 87.85 54407.97 88888.00 2016-09-04 14:07:32.500 248 12588.98 87.85 54408.00 88888.00 2016-09-04 14:07:32.625 248 12588.98 87.85 54408.03 88888.00 2016-09-04 14:07:32.750 248 12588.92 87.88 54408.03 88888.00 2016-09-04 14:07:32.875 248 12588.92 87.90 54408.05 88888.00 2016-09-04 14:07:33.000 248 12588.95 87.92 54408.10 88888.00 2016-09-04 14:07:33.125 248 12588.95 87.95 54408.10 88888.00 2016-09-04 14:07:33.250 248 12588.92 87.95 54408.12 88888.00 2016-09-04 14:07:33.375 248 12589.00 87.97 54408.12 88888.00 2016-09-04 14:07:33.500 248 12589.02 88.00 54408.15 88888.00 2016-09-04 14:07:33.625 248 12589.02 88.03 54408.20 88888.00 2016-09-04 14:07:33.750 248 12588.98 88.05 54408.25 88888.00 2016-09-04 14:07:33.875 248 12588.98 88.08 54408.28 88888.00 2016-09-04 14:07:34.000 248 12589.05 88.10 54408.28 88888.00 2016-09-04 14:07:34.125 248 12589.05 88.10 54408.30 88888.00 2016-09-04 14:07:34.250 248 12588.98 88.12 54408.32 88888.00 2016-09-04 14:07:34.375 248 12588.98 88.15 54408.40 88888.00 2016-09-04 14:07:34.500 248 12588.90 88.15 54408.40 88888.00 2016-09-04 14:07:34.625 248 12588.90 88.12 54408.38 88888.00 2016-09-04 14:07:34.750 248 12588.90 88.15 54408.43 88888.00 2016-09-04 14:07:34.875 248 12588.90 88.15 54408.47 88888.00 2016-09-04 14:07:35.000 248 12588.92 88.15 54408.47 88888.00 2016-09-04 14:07:35.125 248 12588.92 88.17 54408.53 88888.00 2016-09-04 14:07:35.250 248 12588.92 88.22 54408.55 88888.00 2016-09-04 14:07:35.375 248 12588.90 88.22 54408.55 88888.00 2016-09-04 14:07:35.500 248 12588.90 88.22 54408.60 88888.00 2016-09-04 14:07:35.625 248 12588.88 88.22 54408.62 88888.00 2016-09-04 14:07:35.750 248 12588.90 88.25 54408.68 88888.00 2016-09-04 14:07:35.875 248 12588.92 88.28 54408.68 88888.00 2016-09-04 14:07:36.000 248 12588.90 88.25 54408.65 88888.00 2016-09-04 14:07:36.125 248 12588.92 88.28 54408.68 88888.00 2016-09-04 14:07:36.250 248 12588.95 88.22 54408.72 88888.00 2016-09-04 14:07:36.375 248 12589.02 88.22 54408.75 88888.00 2016-09-04 14:07:36.500 248 12589.05 88.25 54408.80 88888.00 2016-09-04 14:07:36.625 248 12589.12 88.22 54408.80 88888.00 2016-09-04 14:07:36.750 248 12589.15 88.22 54408.80 88888.00 2016-09-04 14:07:36.875 248 12589.15 88.22 54408.85 88888.00 2016-09-04 14:07:37.000 248 12589.15 88.17 54408.85 88888.00 2016-09-04 14:07:37.125 248 12589.17 88.12 54408.88 88888.00 2016-09-04 14:07:37.250 248 12589.20 88.10 54408.90 88888.00 2016-09-04 14:07:37.375 248 12589.25 88.10 54408.93 88888.00 2016-09-04 14:07:37.500 248 12589.27 88.05 54408.95 88888.00 2016-09-04 14:07:37.625 248 12589.30 88.00 54408.97 88888.00 2016-09-04 14:07:37.750 248 12589.27 87.97 54409.00 88888.00 2016-09-04 14:07:37.875 248 12589.33 87.97 54409.03 88888.00 2016-09-04 14:07:38.000 248 12589.38 87.97 54409.05 88888.00 2016-09-04 14:07:38.125 248 12589.48 87.95 54409.12 88888.00 2016-09-04 14:07:38.250 248 12589.42 87.90 54409.10 88888.00 2016-09-04 14:07:38.375 248 12589.48 87.90 54409.12 88888.00 2016-09-04 14:07:38.500 248 12589.48 87.90 54409.15 88888.00 2016-09-04 14:07:38.625 248 12589.48 87.88 54409.18 88888.00 2016-09-04 14:07:38.750 248 12589.50 87.88 54409.18 88888.00 2016-09-04 14:07:38.875 248 12589.58 87.90 54409.22 88888.00 2016-09-04 14:07:39.000 248 12589.62 87.92 54409.22 88888.00 2016-09-04 14:07:39.125 248 12589.58 87.90 54409.28 88888.00 2016-09-04 14:07:39.250 248 12589.55 87.90 54409.35 88888.00 2016-09-04 14:07:39.375 248 12589.67 87.90 54409.35 88888.00 2016-09-04 14:07:39.500 248 12589.67 87.88 54409.38 88888.00 2016-09-04 14:07:39.625 248 12589.65 87.90 54409.35 88888.00 2016-09-04 14:07:39.750 248 12589.60 87.90 54409.40 88888.00 2016-09-04 14:07:39.875 248 12589.55 87.92 54409.43 88888.00 2016-09-04 14:07:40.000 248 12589.62 87.97 54409.45 88888.00 2016-09-04 14:07:40.125 248 12589.65 87.97 54409.50 88888.00 2016-09-04 14:07:40.250 248 12589.60 87.95 54409.53 88888.00 2016-09-04 14:07:40.375 248 12589.55 87.97 54409.55 88888.00 2016-09-04 14:07:40.500 248 12589.52 88.00 54409.57 88888.00 2016-09-04 14:07:40.625 248 12589.52 88.00 54409.60 88888.00 2016-09-04 14:07:40.750 248 12589.50 88.05 54409.60 88888.00 2016-09-04 14:07:40.875 248 12589.42 88.08 54409.62 88888.00 2016-09-04 14:07:41.000 248 12589.38 88.08 54409.62 88888.00 2016-09-04 14:07:41.125 248 12589.40 88.08 54409.68 88888.00 2016-09-04 14:07:41.250 248 12589.45 88.10 54409.70 88888.00 2016-09-04 14:07:41.375 248 12589.42 88.12 54409.70 88888.00 2016-09-04 14:07:41.500 248 12589.33 88.15 54409.72 88888.00 2016-09-04 14:07:41.625 248 12589.25 88.20 54409.75 88888.00 2016-09-04 14:07:41.750 248 12589.23 88.22 54409.78 88888.00 2016-09-04 14:07:41.875 248 12589.27 88.30 54409.82 88888.00 2016-09-04 14:07:42.000 248 12589.25 88.35 54409.85 88888.00 2016-09-04 14:07:42.125 248 12589.23 88.40 54409.88 88888.00 2016-09-04 14:07:42.250 248 12589.17 88.42 54409.90 88888.00 2016-09-04 14:07:42.375 248 12589.17 88.50 54409.90 88888.00 2016-09-04 14:07:42.500 248 12589.12 88.58 54409.90 88888.00 2016-09-04 14:07:42.625 248 12589.08 88.65 54409.90 88888.00 2016-09-04 14:07:42.750 248 12589.08 88.72 54409.95 88888.00 2016-09-04 14:07:42.875 248 12589.05 88.78 54409.97 88888.00 2016-09-04 14:07:43.000 248 12588.98 88.85 54410.03 88888.00 2016-09-04 14:07:43.125 248 12588.98 88.92 54410.05 88888.00 2016-09-04 14:07:43.250 248 12588.98 89.00 54410.03 88888.00 2016-09-04 14:07:43.375 248 12588.95 89.05 54410.05 88888.00 2016-09-04 14:07:43.500 248 12588.95 89.17 54410.07 88888.00 2016-09-04 14:07:43.625 248 12588.95 89.22 54410.10 88888.00 2016-09-04 14:07:43.750 248 12588.92 89.33 54410.12 88888.00 2016-09-04 14:07:43.875 248 12588.85 89.42 54410.15 88888.00 2016-09-04 14:07:44.000 248 12588.83 89.53 54410.12 88888.00 2016-09-04 14:07:44.125 248 12588.88 89.58 54410.18 88888.00 2016-09-04 14:07:44.250 248 12588.83 89.62 54410.18 88888.00 2016-09-04 14:07:44.375 248 12588.83 89.70 54410.18 88888.00 2016-09-04 14:07:44.500 248 12588.88 89.75 54410.18 88888.00 2016-09-04 14:07:44.625 248 12588.85 89.80 54410.20 88888.00 2016-09-04 14:07:44.750 248 12588.83 89.85 54410.25 88888.00 2016-09-04 14:07:44.875 248 12588.83 89.90 54410.28 88888.00 2016-09-04 14:07:45.000 248 12588.83 89.95 54410.28 88888.00 2016-09-04 14:07:45.125 248 12588.88 90.00 54410.32 88888.00 2016-09-04 14:07:45.250 248 12588.85 90.00 54410.32 88888.00 2016-09-04 14:07:45.375 248 12588.92 90.05 54410.30 88888.00 2016-09-04 14:07:45.500 248 12588.95 90.08 54410.32 88888.00 2016-09-04 14:07:45.625 248 12588.98 90.10 54410.35 88888.00 2016-09-04 14:07:45.750 248 12588.92 90.12 54410.38 88888.00 2016-09-04 14:07:45.875 248 12588.92 90.17 54410.38 88888.00 2016-09-04 14:07:46.000 248 12588.95 90.20 54410.38 88888.00 2016-09-04 14:07:46.125 248 12588.92 90.20 54410.40 88888.00 2016-09-04 14:07:46.250 248 12588.92 90.25 54410.47 88888.00 2016-09-04 14:07:46.375 248 12588.98 90.28 54410.47 88888.00 2016-09-04 14:07:46.500 248 12588.98 90.30 54410.53 88888.00 2016-09-04 14:07:46.625 248 12588.98 90.38 54410.50 88888.00 2016-09-04 14:07:46.750 248 12589.00 90.38 54410.55 88888.00 2016-09-04 14:07:46.875 248 12589.05 90.40 54410.55 88888.00 2016-09-04 14:07:47.000 248 12589.08 90.42 54410.55 88888.00 2016-09-04 14:07:47.125 248 12589.08 90.42 54410.57 88888.00 2016-09-04 14:07:47.250 248 12589.05 90.47 54410.62 88888.00 2016-09-04 14:07:47.375 248 12589.10 90.47 54410.62 88888.00 2016-09-04 14:07:47.500 248 12589.08 90.50 54410.62 88888.00 2016-09-04 14:07:47.625 248 12589.08 90.50 54410.65 88888.00 2016-09-04 14:07:47.750 248 12589.10 90.55 54410.65 88888.00 2016-09-04 14:07:47.875 248 12589.10 90.58 54410.68 88888.00 2016-09-04 14:07:48.000 248 12589.12 90.60 54410.70 88888.00 2016-09-04 14:07:48.125 248 12589.10 90.58 54410.70 88888.00 2016-09-04 14:07:48.250 248 12589.10 90.50 54410.78 88888.00 2016-09-04 14:07:48.375 248 12589.10 90.50 54410.78 88888.00 2016-09-04 14:07:48.500 248 12589.12 90.50 54410.78 88888.00 2016-09-04 14:07:48.625 248 12589.12 90.53 54410.82 88888.00 2016-09-04 14:07:48.750 248 12589.15 90.55 54410.80 88888.00 2016-09-04 14:07:48.875 248 12589.15 90.53 54410.85 88888.00 2016-09-04 14:07:49.000 248 12589.12 90.58 54410.85 88888.00 2016-09-04 14:07:49.125 248 12589.12 90.58 54410.88 88888.00 2016-09-04 14:07:49.250 248 12589.08 90.55 54410.85 88888.00 2016-09-04 14:07:49.375 248 12589.10 90.60 54410.93 88888.00 2016-09-04 14:07:49.500 248 12589.12 90.62 54410.93 88888.00 2016-09-04 14:07:49.625 248 12589.15 90.65 54410.93 88888.00 2016-09-04 14:07:49.750 248 12589.12 90.62 54410.95 88888.00 2016-09-04 14:07:49.875 248 12589.10 90.65 54410.93 88888.00 2016-09-04 14:07:50.000 248 12589.10 90.67 54410.93 88888.00 2016-09-04 14:07:50.125 248 12589.10 90.75 54410.93 88888.00 2016-09-04 14:07:50.250 248 12589.08 90.83 54410.93 88888.00 2016-09-04 14:07:50.375 248 12589.17 90.80 54410.93 88888.00 2016-09-04 14:07:50.500 248 12589.20 90.85 54410.95 88888.00 2016-09-04 14:07:50.625 248 12589.12 90.85 54410.97 88888.00 2016-09-04 14:07:50.750 248 12589.12 90.92 54410.95 88888.00 2016-09-04 14:07:50.875 248 12589.10 90.95 54410.93 88888.00 2016-09-04 14:07:51.000 248 12589.10 91.03 54410.97 88888.00 2016-09-04 14:07:51.125 248 12589.08 91.10 54410.97 88888.00 2016-09-04 14:07:51.250 248 12589.08 91.15 54411.00 88888.00 2016-09-04 14:07:51.375 248 12589.10 91.20 54411.00 88888.00 2016-09-04 14:07:51.500 248 12589.17 91.28 54411.00 88888.00 2016-09-04 14:07:51.625 248 12589.25 91.33 54411.00 88888.00 2016-09-04 14:07:51.750 248 12589.27 91.38 54410.97 88888.00 2016-09-04 14:07:51.875 248 12589.30 91.40 54410.95 88888.00 2016-09-04 14:07:52.000 248 12589.30 91.40 54410.97 88888.00 2016-09-04 14:07:52.125 248 12589.30 91.45 54411.00 88888.00 2016-09-04 14:07:52.250 248 12589.30 91.55 54411.00 88888.00 2016-09-04 14:07:52.375 248 12589.35 91.58 54411.00 88888.00 2016-09-04 14:07:52.500 248 12589.33 91.60 54411.00 88888.00 2016-09-04 14:07:52.625 248 12589.38 91.60 54411.00 88888.00 2016-09-04 14:07:52.750 248 12589.50 91.62 54411.00 88888.00 2016-09-04 14:07:52.875 248 12589.55 91.62 54411.00 88888.00 2016-09-04 14:07:53.000 248 12589.55 91.65 54410.97 88888.00 2016-09-04 14:07:53.125 248 12589.60 91.67 54411.03 88888.00 2016-09-04 14:07:53.250 248 12589.62 91.70 54411.03 88888.00 2016-09-04 14:07:53.375 248 12589.67 91.70 54411.00 88888.00 2016-09-04 14:07:53.500 248 12589.65 91.67 54410.97 88888.00 2016-09-04 14:07:53.625 248 12589.75 91.70 54411.00 88888.00 2016-09-04 14:07:53.750 248 12589.80 91.70 54411.03 88888.00 2016-09-04 14:07:53.875 248 12589.85 91.70 54411.03 88888.00 2016-09-04 14:07:54.000 248 12589.90 91.67 54411.03 88888.00 2016-09-04 14:07:54.125 248 12589.92 91.62 54411.07 88888.00 2016-09-04 14:07:54.250 248 12589.98 91.60 54411.05 88888.00 2016-09-04 14:07:54.375 248 12590.08 91.62 54411.07 88888.00 2016-09-04 14:07:54.500 248 12590.17 91.62 54411.10 88888.00 2016-09-04 14:07:54.625 248 12590.23 91.62 54411.12 88888.00 2016-09-04 14:07:54.750 248 12590.27 91.62 54411.15 88888.00 2016-09-04 14:07:54.875 248 12590.27 91.58 54411.15 88888.00 2016-09-04 14:07:55.000 248 12590.33 91.55 54411.12 88888.00 2016-09-04 14:07:55.125 248 12590.42 91.55 54411.15 88888.00 2016-09-04 14:07:55.250 248 12590.42 91.53 54411.18 88888.00 2016-09-04 14:07:55.375 248 12590.45 91.55 54411.18 88888.00 2016-09-04 14:07:55.500 248 12590.45 91.60 54411.22 88888.00 2016-09-04 14:07:55.625 248 12590.45 91.58 54411.25 88888.00 2016-09-04 14:07:55.750 248 12590.48 91.55 54411.25 88888.00 2016-09-04 14:07:55.875 248 12590.48 91.53 54411.25 88888.00 2016-09-04 14:07:56.000 248 12590.52 91.55 54411.25 88888.00 2016-09-04 14:07:56.125 248 12590.55 91.55 54411.28 88888.00 2016-09-04 14:07:56.250 248 12590.55 91.55 54411.25 88888.00 2016-09-04 14:07:56.375 248 12590.60 91.58 54411.25 88888.00 2016-09-04 14:07:56.500 248 12590.67 91.58 54411.28 88888.00 2016-09-04 14:07:56.625 248 12590.67 91.60 54411.30 88888.00 2016-09-04 14:07:56.750 248 12590.75 91.60 54411.32 88888.00 2016-09-04 14:07:56.875 248 12590.88 91.62 54411.35 88888.00 2016-09-04 14:07:57.000 248 12590.98 91.60 54411.32 88888.00 2016-09-04 14:07:57.125 248 12591.02 91.60 54411.35 88888.00 2016-09-04 14:07:57.250 248 12591.10 91.60 54411.40 88888.00 2016-09-04 14:07:57.375 248 12591.20 91.62 54411.40 88888.00 2016-09-04 14:07:57.500 248 12591.23 91.62 54411.40 88888.00 2016-09-04 14:07:57.625 248 12591.23 91.65 54411.43 88888.00 2016-09-04 14:07:57.750 248 12591.23 91.67 54411.45 88888.00 2016-09-04 14:07:57.875 248 12591.35 91.67 54411.47 88888.00 2016-09-04 14:07:58.000 248 12591.42 91.70 54411.47 88888.00 2016-09-04 14:07:58.125 248 12591.50 91.70 54411.50 88888.00 2016-09-04 14:07:58.250 248 12591.48 91.70 54411.53 88888.00 2016-09-04 14:07:58.375 248 12591.60 91.72 54411.50 88888.00 2016-09-04 14:07:58.500 248 12591.67 91.78 54411.50 88888.00 2016-09-04 14:07:58.625 248 12591.73 91.80 54411.53 88888.00 2016-09-04 14:07:58.750 248 12591.75 91.85 54411.55 88888.00 2016-09-04 14:07:58.875 248 12591.83 91.90 54411.53 88888.00 2016-09-04 14:07:59.000 248 12591.88 91.92 54411.53 88888.00 2016-09-04 14:07:59.125 248 12591.98 91.97 54411.55 88888.00 2016-09-04 14:07:59.250 248 12592.02 91.97 54411.57 88888.00 2016-09-04 14:07:59.375 248 12592.10 92.03 54411.57 88888.00 2016-09-04 14:07:59.500 248 12592.17 92.05 54411.57 88888.00 2016-09-04 14:07:59.625 248 12592.23 92.05 54411.57 88888.00 2016-09-04 14:07:59.750 248 12592.23 92.05 54411.57 88888.00 2016-09-04 14:07:59.875 248 12592.25 92.10 54411.57 88888.00 2016-09-04 14:08:00.000 248 12592.33 92.12 54411.60 88888.00 2016-09-04 14:08:00.125 248 12592.35 92.12 54411.62 88888.00 2016-09-04 14:08:00.250 248 12592.35 92.12 54411.62 88888.00 2016-09-04 14:08:00.375 248 12592.42 92.15 54411.62 88888.00 2016-09-04 14:08:00.500 248 12592.48 92.17 54411.65 88888.00 2016-09-04 14:08:00.625 248 12592.58 92.20 54411.65 88888.00 2016-09-04 14:08:00.750 248 12592.62 92.17 54411.62 88888.00 2016-09-04 14:08:00.875 248 12592.70 92.22 54411.65 88888.00 2016-09-04 14:08:01.000 248 12592.67 92.30 54411.68 88888.00 2016-09-04 14:08:01.125 248 12592.70 92.28 54411.65 88888.00 2016-09-04 14:08:01.250 248 12592.73 92.28 54411.65 88888.00 2016-09-04 14:08:01.375 248 12592.75 92.30 54411.65 88888.00 2016-09-04 14:08:01.500 248 12592.75 92.30 54411.65 88888.00 2016-09-04 14:08:01.625 248 12592.77 92.33 54411.65 88888.00 2016-09-04 14:08:01.750 248 12592.80 92.33 54411.70 88888.00 2016-09-04 14:08:01.875 248 12592.83 92.35 54411.68 88888.00 2016-09-04 14:08:02.000 248 12592.88 92.35 54411.68 88888.00 2016-09-04 14:08:02.125 248 12592.85 92.33 54411.70 88888.00 2016-09-04 14:08:02.250 248 12592.88 92.38 54411.70 88888.00 2016-09-04 14:08:02.375 248 12592.92 92.42 54411.72 88888.00 2016-09-04 14:08:02.500 248 12593.00 92.42 54411.72 88888.00 2016-09-04 14:08:02.625 248 12593.02 92.42 54411.70 88888.00 2016-09-04 14:08:02.750 248 12593.10 92.45 54411.70 88888.00 2016-09-04 14:08:02.875 248 12593.10 92.53 54411.70 88888.00 2016-09-04 14:08:03.000 248 12593.10 92.58 54411.68 88888.00 2016-09-04 14:08:03.125 248 12593.15 92.65 54411.68 88888.00 2016-09-04 14:08:03.250 248 12593.15 92.72 54411.68 88888.00 2016-09-04 14:08:03.375 248 12593.23 92.80 54411.68 88888.00 2016-09-04 14:08:03.500 248 12593.25 92.88 54411.70 88888.00 2016-09-04 14:08:03.625 248 12593.25 92.97 54411.70 88888.00 2016-09-04 14:08:03.750 248 12593.23 93.05 54411.68 88888.00 2016-09-04 14:08:03.875 248 12593.27 93.15 54411.68 88888.00 2016-09-04 14:08:04.000 248 12593.23 93.25 54411.68 88888.00 2016-09-04 14:08:04.125 248 12593.25 93.33 54411.68 88888.00 2016-09-04 14:08:04.250 248 12593.27 93.42 54411.68 88888.00 2016-09-04 14:08:04.375 248 12593.33 93.53 54411.65 88888.00 2016-09-04 14:08:04.500 248 12593.33 93.60 54411.62 88888.00 2016-09-04 14:08:04.625 248 12593.40 93.65 54411.65 88888.00 2016-09-04 14:08:04.750 248 12593.50 93.72 54411.62 88888.00 2016-09-04 14:08:04.875 248 12593.52 93.78 54411.62 88888.00 2016-09-04 14:08:05.000 248 12593.55 93.83 54411.60 88888.00 2016-09-04 14:08:05.125 248 12593.60 93.88 54411.62 88888.00 2016-09-04 14:08:05.250 248 12593.65 93.92 54411.62 88888.00 2016-09-04 14:08:05.375 248 12593.70 93.97 54411.60 88888.00 2016-09-04 14:08:05.500 248 12593.67 94.00 54411.57 88888.00 2016-09-04 14:08:05.625 248 12593.65 94.05 54411.57 88888.00 2016-09-04 14:08:05.750 248 12593.70 94.10 54411.60 88888.00 2016-09-04 14:08:05.875 248 12593.77 94.10 54411.57 88888.00 2016-09-04 14:08:06.000 248 12593.80 94.10 54411.57 88888.00 2016-09-04 14:08:06.125 248 12593.75 94.10 54411.55 88888.00 2016-09-04 14:08:06.250 248 12593.70 94.15 54411.57 88888.00 2016-09-04 14:08:06.375 248 12593.80 94.20 54411.62 88888.00 2016-09-04 14:08:06.500 248 12593.85 94.17 54411.62 88888.00 2016-09-04 14:08:06.625 248 12593.83 94.17 54411.60 88888.00 2016-09-04 14:08:06.750 248 12593.83 94.15 54411.60 88888.00 2016-09-04 14:08:06.875 248 12593.83 94.20 54411.65 88888.00 2016-09-04 14:08:07.000 248 12593.88 94.22 54411.65 88888.00 2016-09-04 14:08:07.125 248 12593.88 94.25 54411.62 88888.00 2016-09-04 14:08:07.250 248 12593.77 94.20 54411.65 88888.00 2016-09-04 14:08:07.375 248 12593.77 94.25 54411.62 88888.00 2016-09-04 14:08:07.500 248 12593.80 94.28 54411.68 88888.00 2016-09-04 14:08:07.625 248 12593.85 94.25 54411.65 88888.00 2016-09-04 14:08:07.750 248 12593.90 94.30 54411.68 88888.00 2016-09-04 14:08:07.875 248 12593.92 94.30 54411.68 88888.00 2016-09-04 14:08:08.000 248 12593.92 94.33 54411.68 88888.00 2016-09-04 14:08:08.125 248 12593.95 94.35 54411.68 88888.00 2016-09-04 14:08:08.250 248 12593.92 94.30 54411.70 88888.00 2016-09-04 14:08:08.375 248 12593.90 94.33 54411.70 88888.00 2016-09-04 14:08:08.500 248 12593.80 94.33 54411.68 88888.00 2016-09-04 14:08:08.625 248 12593.83 94.33 54411.68 88888.00 2016-09-04 14:08:08.750 248 12593.92 94.35 54411.72 88888.00 2016-09-04 14:08:08.875 248 12594.00 94.38 54411.72 88888.00 2016-09-04 14:08:09.000 248 12593.98 94.38 54411.72 88888.00 2016-09-04 14:08:09.125 248 12593.98 94.38 54411.75 88888.00 2016-09-04 14:08:09.250 248 12593.92 94.40 54411.72 88888.00 2016-09-04 14:08:09.375 248 12594.05 94.40 54411.70 88888.00 2016-09-04 14:08:09.500 248 12594.20 94.40 54411.75 88888.00 2016-09-04 14:08:09.625 248 12594.27 94.42 54411.72 88888.00 2016-09-04 14:08:09.750 248 12594.30 94.42 54411.70 88888.00 2016-09-04 14:08:09.875 248 12594.35 94.42 54411.72 88888.00 2016-09-04 14:08:10.000 248 12594.35 94.45 54411.72 88888.00 2016-09-04 14:08:10.125 248 12594.33 94.42 54411.70 88888.00 2016-09-04 14:08:10.250 248 12594.30 94.42 54411.75 88888.00 2016-09-04 14:08:10.375 248 12594.35 94.42 54411.75 88888.00 2016-09-04 14:08:10.500 248 12594.38 94.42 54411.75 88888.00 2016-09-04 14:08:10.625 248 12594.35 94.40 54411.72 88888.00 2016-09-04 14:08:10.750 248 12594.38 94.38 54411.72 88888.00 2016-09-04 14:08:10.875 248 12594.42 94.40 54411.75 88888.00 2016-09-04 14:08:11.000 248 12594.50 94.42 54411.75 88888.00 2016-09-04 14:08:11.125 248 12594.50 94.42 54411.78 88888.00 2016-09-04 14:08:11.250 248 12594.50 94.40 54411.80 88888.00 2016-09-04 14:08:11.375 248 12594.52 94.45 54411.78 88888.00 2016-09-04 14:08:11.500 248 12594.50 94.47 54411.80 88888.00 2016-09-04 14:08:11.625 248 12594.50 94.45 54411.80 88888.00 2016-09-04 14:08:11.750 248 12594.55 94.45 54411.82 88888.00 2016-09-04 14:08:11.875 248 12594.52 94.45 54411.80 88888.00 2016-09-04 14:08:12.000 248 12594.52 94.42 54411.78 88888.00 2016-09-04 14:08:12.125 248 12594.52 94.42 54411.78 88888.00 2016-09-04 14:08:12.250 248 12594.50 94.45 54411.82 88888.00 2016-09-04 14:08:12.375 248 12594.60 94.45 54411.80 88888.00 2016-09-04 14:08:12.500 248 12594.55 94.45 54411.80 88888.00 2016-09-04 14:08:12.625 248 12594.48 94.45 54411.80 88888.00 2016-09-04 14:08:12.750 248 12594.45 94.45 54411.82 88888.00 2016-09-04 14:08:12.875 248 12594.42 94.45 54411.82 88888.00 2016-09-04 14:08:13.000 248 12594.42 94.45 54411.82 88888.00 2016-09-04 14:08:13.125 248 12594.48 94.47 54411.82 88888.00 2016-09-04 14:08:13.250 248 12594.45 94.45 54411.85 88888.00 2016-09-04 14:08:13.375 248 12594.45 94.45 54411.85 88888.00 2016-09-04 14:08:13.500 248 12594.48 94.47 54411.88 88888.00 2016-09-04 14:08:13.625 248 12594.42 94.47 54411.90 88888.00 2016-09-04 14:08:13.750 248 12594.42 94.47 54411.93 88888.00 2016-09-04 14:08:13.875 248 12594.42 94.50 54411.93 88888.00 2016-09-04 14:08:14.000 248 12594.45 94.50 54411.90 88888.00 2016-09-04 14:08:14.125 248 12594.45 94.47 54411.90 88888.00 2016-09-04 14:08:14.250 248 12594.38 94.47 54411.93 88888.00 2016-09-04 14:08:14.375 248 12594.40 94.53 54411.93 88888.00 2016-09-04 14:08:14.500 248 12594.38 94.55 54411.93 88888.00 2016-09-04 14:08:14.625 248 12594.35 94.50 54411.93 88888.00 2016-09-04 14:08:14.750 248 12594.33 94.53 54411.97 88888.00 2016-09-04 14:08:14.875 248 12594.33 94.58 54411.97 88888.00 2016-09-04 14:08:15.000 248 12594.30 94.60 54411.97 88888.00 2016-09-04 14:08:15.125 248 12594.25 94.65 54412.00 88888.00 2016-09-04 14:08:15.250 248 12594.20 94.65 54412.00 88888.00 2016-09-04 14:08:15.375 248 12594.17 94.65 54412.05 88888.00 2016-09-04 14:08:15.500 248 12594.17 94.70 54412.03 88888.00 2016-09-04 14:08:15.625 248 12594.15 94.72 54412.03 88888.00 2016-09-04 14:08:15.750 248 12594.08 94.72 54412.03 88888.00 2016-09-04 14:08:15.875 248 12594.00 94.75 54412.03 88888.00 2016-09-04 14:08:16.000 248 12593.98 94.78 54412.00 88888.00 2016-09-04 14:08:16.125 248 12593.98 94.80 54412.03 88888.00 2016-09-04 14:08:16.250 248 12593.90 94.83 54412.07 88888.00 2016-09-04 14:08:16.375 248 12593.88 94.90 54412.12 88888.00 2016-09-04 14:08:16.500 248 12593.85 94.85 54412.10 88888.00 2016-09-04 14:08:16.625 248 12593.85 94.88 54412.10 88888.00 2016-09-04 14:08:16.750 248 12593.80 94.88 54412.07 88888.00 2016-09-04 14:08:16.875 248 12593.75 94.90 54412.12 88888.00 2016-09-04 14:08:17.000 248 12593.65 94.90 54412.12 88888.00 2016-09-04 14:08:17.125 248 12593.52 94.88 54412.15 88888.00 2016-09-04 14:08:17.250 248 12593.58 94.88 54412.20 88888.00 2016-09-04 14:08:17.375 248 12593.60 94.85 54412.22 88888.00 2016-09-04 14:08:17.500 248 12593.60 94.85 54412.25 88888.00 2016-09-04 14:08:17.625 248 12593.58 94.83 54412.28 88888.00 2016-09-04 14:08:17.750 248 12593.55 94.80 54412.28 88888.00 2016-09-04 14:08:17.875 248 12593.45 94.78 54412.28 88888.00 2016-09-04 14:08:18.000 248 12593.45 94.75 54412.32 88888.00 2016-09-04 14:08:18.125 248 12593.40 94.70 54412.35 88888.00 2016-09-04 14:08:18.250 248 12593.25 94.67 54412.38 88888.00 2016-09-04 14:08:18.375 248 12593.23 94.67 54412.38 88888.00 2016-09-04 14:08:18.500 248 12593.27 94.62 54412.40 88888.00 2016-09-04 14:08:18.625 248 12593.30 94.60 54412.43 88888.00 2016-09-04 14:08:18.750 248 12593.35 94.58 54412.47 88888.00 2016-09-04 14:08:18.875 248 12593.35 94.53 54412.50 88888.00 2016-09-04 14:08:19.000 248 12593.35 94.50 54412.50 88888.00 2016-09-04 14:08:19.125 248 12593.27 94.47 54412.57 88888.00 2016-09-04 14:08:19.250 248 12593.20 94.45 54412.60 88888.00 2016-09-04 14:08:19.375 248 12593.25 94.47 54412.62 88888.00 2016-09-04 14:08:19.500 248 12593.25 94.45 54412.68 88888.00 2016-09-04 14:08:19.625 248 12593.25 94.42 54412.70 88888.00 2016-09-04 14:08:19.750 248 12593.33 94.38 54412.72 88888.00 2016-09-04 14:08:19.875 248 12593.40 94.35 54412.75 88888.00 2016-09-04 14:08:20.000 248 12593.40 94.35 54412.75 88888.00 2016-09-04 14:08:20.125 248 12593.45 94.35 54412.80 88888.00 2016-09-04 14:08:20.250 248 12593.42 94.30 54412.82 88888.00 2016-09-04 14:08:20.375 248 12593.48 94.28 54412.82 88888.00 2016-09-04 14:08:20.500 248 12593.48 94.25 54412.82 88888.00 2016-09-04 14:08:20.625 248 12593.50 94.25 54412.85 88888.00 2016-09-04 14:08:20.750 248 12593.55 94.22 54412.88 88888.00 2016-09-04 14:08:20.875 248 12593.60 94.22 54412.90 88888.00 2016-09-04 14:08:21.000 248 12593.65 94.20 54412.93 88888.00 2016-09-04 14:08:21.125 248 12593.62 94.22 54412.93 88888.00 2016-09-04 14:08:21.250 248 12593.65 94.22 54412.97 88888.00 2016-09-04 14:08:21.375 248 12593.65 94.22 54412.97 88888.00 2016-09-04 14:08:21.500 248 12593.62 94.28 54413.00 88888.00 2016-09-04 14:08:21.625 248 12593.62 94.33 54413.00 88888.00 2016-09-04 14:08:21.750 248 12593.62 94.40 54413.00 88888.00 2016-09-04 14:08:21.875 248 12593.60 94.42 54413.03 88888.00 2016-09-04 14:08:22.000 248 12593.60 94.47 54413.03 88888.00 2016-09-04 14:08:22.125 248 12593.55 94.53 54413.05 88888.00 2016-09-04 14:08:22.250 248 12593.55 94.60 54413.03 88888.00 2016-09-04 14:08:22.375 248 12593.58 94.67 54413.05 88888.00 2016-09-04 14:08:22.500 248 12593.58 94.75 54413.07 88888.00 2016-09-04 14:08:22.625 248 12593.48 94.83 54413.05 88888.00 2016-09-04 14:08:22.750 248 12593.45 94.90 54413.07 88888.00 2016-09-04 14:08:22.875 248 12593.50 94.97 54413.05 88888.00 2016-09-04 14:08:23.000 248 12593.38 95.03 54413.05 88888.00 2016-09-04 14:08:23.125 248 12593.33 95.05 54413.05 88888.00 2016-09-04 14:08:23.250 248 12593.35 95.10 54413.07 88888.00 2016-09-04 14:08:23.375 248 12593.33 95.15 54413.07 88888.00 2016-09-04 14:08:23.500 248 12593.33 95.22 54413.10 88888.00 2016-09-04 14:08:23.625 248 12593.33 95.28 54413.07 88888.00 2016-09-04 14:08:23.750 248 12593.27 95.30 54413.07 88888.00 2016-09-04 14:08:23.875 248 12593.25 95.35 54413.07 88888.00 2016-09-04 14:08:24.000 248 12593.25 95.40 54413.10 88888.00 2016-09-04 14:08:24.125 248 12593.20 95.47 54413.15 88888.00 2016-09-04 14:08:24.250 248 12593.15 95.50 54413.12 88888.00 2016-09-04 14:08:24.375 248 12593.15 95.53 54413.15 88888.00 2016-09-04 14:08:24.500 248 12593.12 95.58 54413.15 88888.00 2016-09-04 14:08:24.625 248 12593.10 95.62 54413.18 88888.00 2016-09-04 14:08:24.750 248 12593.05 95.60 54413.18 88888.00 2016-09-04 14:08:24.875 248 12593.02 95.58 54413.18 88888.00 2016-09-04 14:08:25.000 248 12592.98 95.58 54413.18 88888.00 2016-09-04 14:08:25.125 248 12592.95 95.55 54413.15 88888.00 2016-09-04 14:08:25.250 248 12592.90 95.58 54413.20 88888.00 2016-09-04 14:08:25.375 248 12592.98 95.60 54413.20 88888.00 2016-09-04 14:08:25.500 248 12592.98 95.53 54413.22 88888.00 2016-09-04 14:08:25.625 248 12592.95 95.55 54413.25 88888.00 2016-09-04 14:08:25.750 248 12592.90 95.53 54413.25 88888.00 2016-09-04 14:08:25.875 248 12592.90 95.50 54413.25 88888.00 2016-09-04 14:08:26.000 248 12592.95 95.45 54413.25 88888.00 2016-09-04 14:08:26.125 248 12592.88 95.40 54413.28 88888.00 2016-09-04 14:08:26.250 248 12592.83 95.38 54413.30 88888.00 2016-09-04 14:08:26.375 248 12592.85 95.35 54413.28 88888.00 2016-09-04 14:08:26.500 248 12592.83 95.30 54413.32 88888.00 2016-09-04 14:08:26.625 248 12592.83 95.28 54413.32 88888.00 2016-09-04 14:08:26.750 248 12592.80 95.30 54413.35 88888.00 2016-09-04 14:08:26.875 248 12592.77 95.25 54413.38 88888.00 2016-09-04 14:08:27.000 248 12592.77 95.20 54413.35 88888.00 2016-09-04 14:08:27.125 248 12592.80 95.20 54413.40 88888.00 2016-09-04 14:08:27.250 248 12592.75 95.15 54413.43 88888.00 2016-09-04 14:08:27.375 248 12592.75 95.12 54413.40 88888.00 2016-09-04 14:08:27.500 248 12592.80 95.08 54413.40 88888.00 2016-09-04 14:08:27.625 248 12592.77 95.05 54413.43 88888.00 2016-09-04 14:08:27.750 248 12592.75 95.00 54413.43 88888.00 2016-09-04 14:08:27.875 248 12592.70 94.97 54413.45 88888.00 2016-09-04 14:08:28.000 248 12592.65 94.92 54413.47 88888.00 2016-09-04 14:08:28.125 248 12592.70 94.95 54413.50 88888.00 2016-09-04 14:08:28.250 248 12592.75 94.90 54413.53 88888.00 2016-09-04 14:08:28.375 248 12592.83 94.92 54413.55 88888.00 2016-09-04 14:08:28.500 248 12592.77 94.88 54413.57 88888.00 2016-09-04 14:08:28.625 248 12592.75 94.83 54413.57 88888.00 2016-09-04 14:08:28.750 248 12592.77 94.83 54413.62 88888.00 2016-09-04 14:08:28.875 248 12592.70 94.83 54413.65 88888.00 2016-09-04 14:08:29.000 248 12592.75 94.83 54413.65 88888.00 2016-09-04 14:08:29.125 248 12592.75 94.78 54413.65 88888.00 2016-09-04 14:08:29.250 248 12592.67 94.78 54413.70 88888.00 2016-09-04 14:08:29.375 248 12592.65 94.78 54413.70 88888.00 2016-09-04 14:08:29.500 248 12592.58 94.78 54413.72 88888.00 2016-09-04 14:08:29.625 248 12592.55 94.78 54413.75 88888.00 2016-09-04 14:08:29.750 248 12592.55 94.80 54413.75 88888.00 2016-09-04 14:08:29.875 248 12592.58 94.75 54413.78 88888.00 2016-09-04 14:08:30.000 248 12592.58 94.70 54413.78 88888.00 2016-09-04 14:08:30.125 248 12592.62 94.70 54413.85 88888.00 2016-09-04 14:08:30.250 248 12592.60 94.65 54413.90 88888.00 2016-09-04 14:08:30.375 248 12592.65 94.62 54413.88 88888.00 2016-09-04 14:08:30.500 248 12592.60 94.62 54413.85 88888.00 2016-09-04 14:08:30.625 248 12592.60 94.62 54413.88 88888.00 2016-09-04 14:08:30.750 248 12592.62 94.62 54413.93 88888.00 2016-09-04 14:08:30.875 248 12592.73 94.62 54413.95 88888.00 2016-09-04 14:08:31.000 248 12592.80 94.60 54413.93 88888.00 2016-09-04 14:08:31.125 248 12592.77 94.62 54413.95 88888.00 2016-09-04 14:08:31.250 248 12592.80 94.62 54413.95 88888.00 2016-09-04 14:08:31.375 248 12592.80 94.62 54414.00 88888.00 2016-09-04 14:08:31.500 248 12592.80 94.62 54414.00 88888.00 2016-09-04 14:08:31.625 248 12592.83 94.60 54414.00 88888.00 2016-09-04 14:08:31.750 248 12592.80 94.62 54414.03 88888.00 2016-09-04 14:08:31.875 248 12592.80 94.67 54414.05 88888.00 2016-09-04 14:08:32.000 248 12592.77 94.67 54414.05 88888.00 2016-09-04 14:08:32.125 248 12592.80 94.67 54414.07 88888.00 2016-09-04 14:08:32.250 248 12592.75 94.67 54414.12 88888.00 2016-09-04 14:08:32.375 248 12592.75 94.72 54414.12 88888.00 2016-09-04 14:08:32.500 248 12592.73 94.75 54414.10 88888.00 2016-09-04 14:08:32.625 248 12592.70 94.75 54414.15 88888.00 2016-09-04 14:08:32.750 248 12592.73 94.78 54414.15 88888.00 2016-09-04 14:08:32.875 248 12592.77 94.78 54414.15 88888.00 2016-09-04 14:08:33.000 248 12592.83 94.80 54414.18 88888.00 2016-09-04 14:08:33.125 248 12592.83 94.78 54414.20 88888.00 2016-09-04 14:08:33.250 248 12592.77 94.80 54414.18 88888.00 2016-09-04 14:08:33.375 248 12592.80 94.83 54414.18 88888.00 2016-09-04 14:08:33.500 248 12592.83 94.83 54414.20 88888.00 2016-09-04 14:08:33.625 248 12592.88 94.83 54414.28 88888.00 2016-09-04 14:08:33.750 248 12592.88 94.88 54414.28 88888.00 2016-09-04 14:08:33.875 248 12592.85 94.88 54414.22 88888.00 2016-09-04 14:08:34.000 248 12592.77 94.90 54414.22 88888.00 2016-09-04 14:08:34.125 248 12592.80 94.97 54414.22 88888.00 2016-09-04 14:08:34.250 248 12592.83 95.00 54414.25 88888.00 2016-09-04 14:08:34.375 248 12592.88 95.00 54414.25 88888.00 2016-09-04 14:08:34.500 248 12592.92 94.97 54414.22 88888.00 2016-09-04 14:08:34.625 248 12592.92 95.00 54414.22 88888.00 2016-09-04 14:08:34.750 248 12592.95 95.05 54414.22 88888.00 2016-09-04 14:08:34.875 248 12593.00 95.08 54414.22 88888.00 2016-09-04 14:08:35.000 248 12593.05 95.10 54414.20 88888.00 2016-09-04 14:08:35.125 248 12593.12 95.12 54414.22 88888.00 2016-09-04 14:08:35.250 248 12593.08 95.15 54414.22 88888.00 2016-09-04 14:08:35.375 248 12593.12 95.20 54414.28 88888.00 2016-09-04 14:08:35.500 248 12593.10 95.17 54414.28 88888.00 2016-09-04 14:08:35.625 248 12593.10 95.15 54414.25 88888.00 2016-09-04 14:08:35.750 248 12593.17 95.17 54414.25 88888.00 2016-09-04 14:08:35.875 248 12593.27 95.17 54414.25 88888.00 2016-09-04 14:08:36.000 248 12593.33 95.17 54414.22 88888.00 2016-09-04 14:08:36.125 248 12593.42 95.17 54414.25 88888.00 2016-09-04 14:08:36.250 248 12593.45 95.17 54414.25 88888.00 2016-09-04 14:08:36.375 248 12593.58 95.17 54414.25 88888.00 2016-09-04 14:08:36.500 248 12593.58 95.17 54414.22 88888.00 2016-09-04 14:08:36.625 248 12593.65 95.15 54414.25 88888.00 2016-09-04 14:08:36.750 248 12593.70 95.12 54414.22 88888.00 2016-09-04 14:08:36.875 248 12593.75 95.15 54414.22 88888.00 2016-09-04 14:08:37.000 248 12593.83 95.12 54414.22 88888.00 2016-09-04 14:08:37.125 248 12593.85 95.08 54414.28 88888.00 2016-09-04 14:08:37.250 248 12593.98 95.03 54414.20 88888.00 2016-09-04 14:08:37.375 248 12594.12 94.97 54414.20 88888.00 2016-09-04 14:08:37.500 248 12594.20 94.97 54414.22 88888.00 2016-09-04 14:08:37.625 248 12594.27 94.90 54414.20 88888.00 2016-09-04 14:08:37.750 248 12594.33 94.90 54414.25 88888.00 2016-09-04 14:08:37.875 248 12594.42 94.90 54414.28 88888.00 2016-09-04 14:08:38.000 248 12594.52 94.88 54414.25 88888.00 2016-09-04 14:08:38.125 248 12594.65 94.80 54414.22 88888.00 2016-09-04 14:08:38.250 248 12594.73 94.78 54414.20 88888.00 2016-09-04 14:08:38.375 248 12594.85 94.78 54414.22 88888.00 2016-09-04 14:08:38.500 248 12594.90 94.75 54414.20 88888.00 2016-09-04 14:08:38.625 248 12594.98 94.70 54414.20 88888.00 2016-09-04 14:08:38.750 248 12595.10 94.67 54414.18 88888.00 2016-09-04 14:08:38.875 248 12595.20 94.70 54414.15 88888.00 2016-09-04 14:08:39.000 248 12595.25 94.72 54414.18 88888.00 2016-09-04 14:08:39.125 248 12595.33 94.75 54414.18 88888.00 2016-09-04 14:08:39.250 248 12595.38 94.78 54414.15 88888.00 2016-09-04 14:08:39.375 248 12595.42 94.78 54414.10 88888.00 2016-09-04 14:08:39.500 248 12595.48 94.78 54414.10 88888.00 2016-09-04 14:08:39.625 248 12595.58 94.80 54414.10 88888.00 2016-09-04 14:08:39.750 248 12595.67 94.80 54414.10 88888.00 2016-09-04 14:08:39.875 248 12595.77 94.83 54414.10 88888.00 2016-09-04 14:08:40.000 248 12595.88 94.83 54414.05 88888.00 2016-09-04 14:08:40.125 248 12595.92 94.88 54414.05 88888.00 2016-09-04 14:08:40.250 248 12596.02 94.90 54414.03 88888.00 2016-09-04 14:08:40.375 248 12596.12 94.92 54414.05 88888.00 2016-09-04 14:08:40.500 248 12596.12 94.92 54414.03 88888.00 2016-09-04 14:08:40.625 248 12596.20 94.97 54414.03 88888.00 2016-09-04 14:08:40.750 248 12596.35 95.03 54414.00 88888.00 2016-09-04 14:08:40.875 248 12596.45 95.05 54414.00 88888.00 2016-09-04 14:08:41.000 248 12596.48 95.08 54413.97 88888.00 2016-09-04 14:08:41.125 248 12596.50 95.12 54413.97 88888.00 2016-09-04 14:08:41.250 248 12596.55 95.17 54413.97 88888.00 2016-09-04 14:08:41.375 248 12596.70 95.20 54413.95 88888.00 2016-09-04 14:08:41.500 248 12596.77 95.25 54413.95 88888.00 2016-09-04 14:08:41.625 248 12596.80 95.28 54413.93 88888.00 2016-09-04 14:08:41.750 248 12596.83 95.30 54413.90 88888.00 2016-09-04 14:08:41.875 248 12596.85 95.38 54413.90 88888.00 2016-09-04 14:08:42.000 248 12596.88 95.45 54413.90 88888.00 2016-09-04 14:08:42.125 248 12596.83 95.50 54413.90 88888.00 2016-09-04 14:08:42.250 248 12596.85 95.55 54413.90 88888.00 2016-09-04 14:08:42.375 248 12596.88 95.58 54413.85 88888.00 2016-09-04 14:08:42.500 248 12596.85 95.65 54413.85 88888.00 2016-09-04 14:08:42.625 248 12596.83 95.75 54413.85 88888.00 2016-09-04 14:08:42.750 248 12596.83 95.80 54413.88 88888.00 2016-09-04 14:08:42.875 248 12596.88 95.90 54413.82 88888.00 2016-09-04 14:08:43.000 248 12596.92 96.00 54413.80 88888.00 2016-09-04 14:08:43.125 248 12596.90 96.03 54413.82 88888.00 2016-09-04 14:08:43.250 248 12596.90 96.10 54413.82 88888.00 2016-09-04 14:08:43.375 248 12596.95 96.17 54413.80 88888.00 2016-09-04 14:08:43.500 248 12596.98 96.28 54413.75 88888.00 2016-09-04 14:08:43.625 248 12597.02 96.35 54413.72 88888.00 2016-09-04 14:08:43.750 248 12597.02 96.42 54413.72 88888.00 2016-09-04 14:08:43.875 248 12597.05 96.53 54413.68 88888.00 2016-09-04 14:08:44.000 248 12597.05 96.55 54413.65 88888.00 2016-09-04 14:08:44.125 248 12597.12 96.62 54413.68 88888.00 2016-09-04 14:08:44.250 248 12597.10 96.65 54413.62 88888.00 2016-09-04 14:08:44.375 248 12597.15 96.70 54413.60 88888.00 2016-09-04 14:08:44.500 248 12597.17 96.78 54413.57 88888.00 2016-09-04 14:08:44.625 248 12597.20 96.83 54413.55 88888.00 2016-09-04 14:08:44.750 248 12597.23 96.85 54413.53 88888.00 2016-09-04 14:08:44.875 248 12597.23 96.88 54413.53 88888.00 2016-09-04 14:08:45.000 248 12597.20 96.92 54413.50 88888.00 2016-09-04 14:08:45.125 248 12597.30 96.95 54413.50 88888.00 2016-09-04 14:08:45.250 248 12597.45 96.95 54413.47 88888.00 2016-09-04 14:08:45.375 248 12597.58 97.03 54413.45 88888.00 2016-09-04 14:08:45.500 248 12597.62 97.08 54413.45 88888.00 2016-09-04 14:08:45.625 248 12597.65 97.12 54413.45 88888.00 2016-09-04 14:08:45.750 248 12597.75 97.20 54413.43 88888.00 2016-09-04 14:08:45.875 248 12597.83 97.20 54413.40 88888.00 2016-09-04 14:08:46.000 248 12597.90 97.22 54413.38 88888.00 2016-09-04 14:08:46.125 248 12598.00 97.25 54413.38 88888.00 2016-09-04 14:08:46.250 248 12598.08 97.25 54413.38 88888.00 2016-09-04 14:08:46.375 248 12598.23 97.30 54413.35 88888.00 2016-09-04 14:08:46.500 248 12598.27 97.35 54413.32 88888.00 2016-09-04 14:08:46.625 248 12598.30 97.35 54413.28 88888.00 2016-09-04 14:08:46.750 248 12598.40 97.42 54413.28 88888.00 2016-09-04 14:08:46.875 248 12598.48 97.45 54413.28 88888.00 2016-09-04 14:08:47.000 248 12598.52 97.50 54413.25 88888.00 2016-09-04 14:08:47.125 248 12598.65 97.53 54413.25 88888.00 2016-09-04 14:08:47.250 248 12598.73 97.58 54413.25 88888.00 2016-09-04 14:08:47.375 248 12598.88 97.58 54413.25 88888.00 2016-09-04 14:08:47.500 248 12598.92 97.60 54413.22 88888.00 2016-09-04 14:08:47.625 248 12598.95 97.62 54413.20 88888.00 2016-09-04 14:08:47.750 248 12599.08 97.62 54413.20 88888.00 2016-09-04 14:08:47.875 248 12599.15 97.65 54413.20 88888.00 2016-09-04 14:08:48.000 248 12599.20 97.72 54413.18 88888.00 2016-09-04 14:08:48.125 248 12599.25 97.72 54413.18 88888.00 2016-09-04 14:08:48.250 248 12599.25 97.75 54413.18 88888.00 2016-09-04 14:08:48.375 248 12599.30 97.78 54413.18 88888.00 2016-09-04 14:08:48.500 248 12599.38 97.83 54413.18 88888.00 2016-09-04 14:08:48.625 248 12599.40 97.88 54413.15 88888.00 2016-09-04 14:08:48.750 248 12599.42 97.88 54413.12 88888.00 2016-09-04 14:08:48.875 248 12599.40 97.92 54413.10 88888.00 2016-09-04 14:08:49.000 248 12599.40 97.95 54413.07 88888.00 2016-09-04 14:08:49.125 248 12599.45 97.95 54413.07 88888.00 2016-09-04 14:08:49.250 248 12599.48 98.00 54413.05 88888.00 2016-09-04 14:08:49.375 248 12599.52 98.08 54413.05 88888.00 2016-09-04 14:08:49.500 248 12599.55 98.12 54413.07 88888.00 2016-09-04 14:08:49.625 248 12599.55 98.17 54413.05 88888.00 2016-09-04 14:08:49.750 248 12599.55 98.22 54413.03 88888.00 2016-09-04 14:08:49.875 248 12599.55 98.28 54413.03 88888.00 2016-09-04 14:08:50.000 248 12599.58 98.30 54412.97 88888.00 2016-09-04 14:08:50.125 248 12599.55 98.38 54412.97 88888.00 2016-09-04 14:08:50.250 248 12599.60 98.40 54412.97 88888.00 2016-09-04 14:08:50.375 248 12599.58 98.42 54412.95 88888.00 2016-09-04 14:08:50.500 248 12599.55 98.50 54412.97 88888.00 2016-09-04 14:08:50.625 248 12599.58 98.58 54413.00 88888.00 2016-09-04 14:08:50.750 248 12599.52 98.62 54412.97 88888.00 2016-09-04 14:08:50.875 248 12599.52 98.67 54412.95 88888.00 2016-09-04 14:08:51.000 248 12599.58 98.72 54412.93 88888.00 2016-09-04 14:08:51.125 248 12599.58 98.78 54412.95 88888.00 2016-09-04 14:08:51.250 248 12599.62 98.80 54412.93 88888.00 2016-09-04 14:08:51.375 248 12599.65 98.85 54412.95 88888.00 2016-09-04 14:08:51.500 248 12599.65 98.90 54412.95 88888.00 2016-09-04 14:08:51.625 248 12599.62 98.88 54412.90 88888.00 2016-09-04 14:08:51.750 248 12599.65 98.92 54412.88 88888.00 2016-09-04 14:08:51.875 248 12599.62 98.95 54412.88 88888.00 2016-09-04 14:08:52.000 248 12599.58 98.95 54412.88 88888.00 2016-09-04 14:08:52.125 248 12599.58 98.95 54412.93 88888.00 2016-09-04 14:08:52.250 248 12599.60 98.95 54412.93 88888.00 2016-09-04 14:08:52.375 248 12599.67 98.95 54412.93 88888.00 2016-09-04 14:08:52.500 248 12599.65 98.95 54412.90 88888.00 2016-09-04 14:08:52.625 248 12599.67 98.92 54412.90 88888.00 2016-09-04 14:08:52.750 248 12599.62 98.92 54412.93 88888.00 2016-09-04 14:08:52.875 248 12599.67 98.92 54412.95 88888.00 2016-09-04 14:08:53.000 248 12599.77 98.95 54412.93 88888.00 2016-09-04 14:08:53.125 248 12599.75 98.90 54412.93 88888.00 2016-09-04 14:08:53.250 248 12599.75 98.90 54412.93 88888.00 2016-09-04 14:08:53.375 248 12599.77 98.92 54412.97 88888.00 2016-09-04 14:08:53.500 248 12599.77 98.92 54413.00 88888.00 2016-09-04 14:08:53.625 248 12599.88 98.92 54413.00 88888.00 2016-09-04 14:08:53.750 248 12599.88 98.92 54412.97 88888.00 2016-09-04 14:08:53.875 248 12599.85 98.88 54413.00 88888.00 2016-09-04 14:08:54.000 248 12599.80 98.88 54413.00 88888.00 2016-09-04 14:08:54.125 248 12599.83 98.85 54413.00 88888.00 2016-09-04 14:08:54.250 248 12599.90 98.80 54413.03 88888.00 2016-09-04 14:08:54.375 248 12600.02 98.83 54413.00 88888.00 2016-09-04 14:08:54.500 248 12600.10 98.83 54413.03 88888.00 2016-09-04 14:08:54.625 248 12600.12 98.83 54413.05 88888.00 2016-09-04 14:08:54.750 248 12600.12 98.88 54413.07 88888.00 2016-09-04 14:08:54.875 248 12600.12 98.88 54413.10 88888.00 2016-09-04 14:08:55.000 248 12600.12 98.83 54413.10 88888.00 2016-09-04 14:08:55.125 248 12600.17 98.83 54413.12 88888.00 2016-09-04 14:08:55.250 248 12600.15 98.83 54413.12 88888.00 2016-09-04 14:08:55.375 248 12600.17 98.85 54413.15 88888.00 2016-09-04 14:08:55.500 248 12600.23 98.85 54413.18 88888.00 2016-09-04 14:08:55.625 248 12600.25 98.88 54413.18 88888.00 2016-09-04 14:08:55.750 248 12600.17 98.90 54413.18 88888.00 2016-09-04 14:08:55.875 248 12600.12 98.95 54413.18 88888.00 2016-09-04 14:08:56.000 248 12600.12 98.95 54413.18 88888.00 2016-09-04 14:08:56.125 248 12600.15 98.97 54413.25 88888.00 2016-09-04 14:08:56.250 248 12600.12 98.92 54413.25 88888.00 2016-09-04 14:08:56.375 248 12600.10 98.95 54413.22 88888.00 2016-09-04 14:08:56.500 248 12600.05 98.95 54413.25 88888.00 2016-09-04 14:08:56.625 248 12600.02 98.92 54413.25 88888.00 2016-09-04 14:08:56.750 248 12600.02 98.92 54413.28 88888.00 2016-09-04 14:08:56.875 248 12600.10 98.95 54413.30 88888.00 2016-09-04 14:08:57.000 248 12600.12 98.92 54413.30 88888.00 2016-09-04 14:08:57.125 248 12600.15 98.92 54413.32 88888.00 2016-09-04 14:08:57.250 248 12600.08 98.88 54413.35 88888.00 2016-09-04 14:08:57.375 248 12600.02 98.85 54413.32 88888.00 2016-09-04 14:08:57.500 248 12600.00 98.88 54413.38 88888.00 2016-09-04 14:08:57.625 248 12600.00 98.88 54413.38 88888.00 2016-09-04 14:08:57.750 248 12600.08 98.90 54413.35 88888.00 2016-09-04 14:08:57.875 248 12600.05 98.92 54413.38 88888.00 2016-09-04 14:08:58.000 248 12600.00 98.90 54413.38 88888.00 2016-09-04 14:08:58.125 248 12599.92 98.90 54413.43 88888.00 2016-09-04 14:08:58.250 248 12599.88 98.88 54413.43 88888.00 2016-09-04 14:08:58.375 248 12599.90 98.88 54413.45 88888.00 2016-09-04 14:08:58.500 248 12599.95 98.90 54413.50 88888.00 2016-09-04 14:08:58.625 248 12599.98 98.90 54413.50 88888.00 2016-09-04 14:08:58.750 248 12600.00 98.88 54413.50 88888.00 2016-09-04 14:08:58.875 248 12599.95 98.88 54413.50 88888.00 2016-09-04 14:08:59.000 248 12599.98 98.88 54413.53 88888.00 2016-09-04 14:08:59.125 248 12599.92 98.85 54413.55 88888.00 2016-09-04 14:08:59.250 248 12599.90 98.83 54413.60 88888.00 2016-09-04 14:08:59.375 248 12599.90 98.83 54413.60 88888.00 2016-09-04 14:08:59.500 248 12599.88 98.78 54413.60 88888.00 2016-09-04 14:08:59.625 248 12599.92 98.78 54413.62 88888.00 2016-09-04 14:08:59.750 248 12599.95 98.80 54413.65 88888.00 2016-09-04 14:08:59.875 248 12599.92 98.83 54413.65 88888.00 2016-09-04 14:09:00.000 248 12599.92 98.78 54413.68 88888.00 2016-09-04 14:09:00.125 248 12599.85 98.78 54413.70 88888.00 2016-09-04 14:09:00.250 248 12599.80 98.75 54413.72 88888.00 2016-09-04 14:09:00.375 248 12599.83 98.75 54413.72 88888.00 2016-09-04 14:09:00.500 248 12599.83 98.70 54413.75 88888.00 2016-09-04 14:09:00.625 248 12599.85 98.70 54413.75 88888.00 2016-09-04 14:09:00.750 248 12599.92 98.70 54413.75 88888.00 2016-09-04 14:09:00.875 248 12599.95 98.70 54413.80 88888.00 2016-09-04 14:09:01.000 248 12599.92 98.70 54413.80 88888.00 2016-09-04 14:09:01.125 248 12599.98 98.70 54413.80 88888.00 2016-09-04 14:09:01.250 248 12600.00 98.70 54413.82 88888.00 2016-09-04 14:09:01.375 248 12600.05 98.72 54413.82 88888.00 2016-09-04 14:09:01.500 248 12600.02 98.72 54413.82 88888.00 2016-09-04 14:09:01.625 248 12600.02 98.78 54413.88 88888.00 2016-09-04 14:09:01.750 248 12600.08 98.75 54413.88 88888.00 2016-09-04 14:09:01.875 248 12600.12 98.80 54413.88 88888.00 2016-09-04 14:09:02.000 248 12600.15 98.88 54413.88 88888.00 2016-09-04 14:09:02.125 248 12600.10 98.90 54413.93 88888.00 2016-09-04 14:09:02.250 248 12600.02 98.88 54413.95 88888.00 2016-09-04 14:09:02.375 248 12600.15 98.90 54413.90 88888.00 2016-09-04 14:09:02.500 248 12600.20 98.95 54413.93 88888.00 2016-09-04 14:09:02.625 248 12600.17 98.97 54413.93 88888.00 2016-09-04 14:09:02.750 248 12600.15 99.03 54413.95 88888.00 2016-09-04 14:09:02.875 248 12600.15 99.08 54414.00 88888.00 2016-09-04 14:09:03.000 248 12600.20 99.12 54413.97 88888.00 2016-09-04 14:09:03.125 248 12600.27 99.15 54413.97 88888.00 2016-09-04 14:09:03.250 248 12600.25 99.20 54414.00 88888.00 2016-09-04 14:09:03.375 248 12600.25 99.25 54414.00 88888.00 2016-09-04 14:09:03.500 248 12600.25 99.28 54414.05 88888.00 2016-09-04 14:09:03.625 248 12600.30 99.35 54414.05 88888.00 2016-09-04 14:09:03.750 248 12600.25 99.40 54414.03 88888.00 2016-09-04 14:09:03.875 248 12600.23 99.50 54414.05 88888.00 2016-09-04 14:09:04.000 248 12600.30 99.55 54414.05 88888.00 2016-09-04 14:09:04.125 248 12600.33 99.58 54414.05 88888.00 2016-09-04 14:09:04.250 248 12600.25 99.62 54414.07 88888.00 2016-09-04 14:09:04.375 248 12600.30 99.65 54414.05 88888.00 2016-09-04 14:09:04.500 248 12600.25 99.72 54414.07 88888.00 2016-09-04 14:09:04.625 248 12600.20 99.78 54414.05 88888.00 2016-09-04 14:09:04.750 248 12600.20 99.83 54414.07 88888.00 2016-09-04 14:09:04.875 248 12600.25 99.88 54414.10 88888.00 2016-09-04 14:09:05.000 248 12600.25 99.92 54414.12 88888.00 2016-09-04 14:09:05.125 248 12600.20 99.95 54414.12 88888.00 2016-09-04 14:09:05.250 248 12600.12 99.92 54414.10 88888.00 2016-09-04 14:09:05.375 248 12600.12 99.95 54414.07 88888.00 2016-09-04 14:09:05.500 248 12600.17 100.03 54414.12 88888.00 2016-09-04 14:09:05.625 248 12600.25 100.08 54414.15 88888.00 2016-09-04 14:09:05.750 248 12600.27 100.10 54414.15 88888.00 2016-09-04 14:09:05.875 248 12600.30 100.12 54414.15 88888.00 2016-09-04 14:09:06.000 248 12600.33 100.17 54414.12 88888.00 2016-09-04 14:09:06.125 248 12600.38 100.22 54414.15 88888.00 2016-09-04 14:09:06.250 248 12600.35 100.22 54414.20 88888.00 2016-09-04 14:09:06.375 248 12600.38 100.25 54414.18 88888.00 2016-09-04 14:09:06.500 248 12600.38 100.33 54414.18 88888.00 2016-09-04 14:09:06.625 248 12600.48 100.35 54414.18 88888.00 2016-09-04 14:09:06.750 248 12600.50 100.40 54414.20 88888.00 2016-09-04 14:09:06.875 248 12600.45 100.42 54414.18 88888.00 2016-09-04 14:09:07.000 248 12600.42 100.42 54414.18 88888.00 2016-09-04 14:09:07.125 248 12600.52 100.53 54414.20 88888.00 2016-09-04 14:09:07.250 248 12600.48 100.53 54414.18 88888.00 2016-09-04 14:09:07.375 248 12600.50 100.55 54414.20 88888.00 2016-09-04 14:09:07.500 248 12600.50 100.60 54414.20 88888.00 2016-09-04 14:09:07.625 248 12600.58 100.67 54414.22 88888.00 2016-09-04 14:09:07.750 248 12600.58 100.67 54414.20 88888.00 2016-09-04 14:09:07.875 248 12600.52 100.72 54414.25 88888.00 2016-09-04 14:09:08.000 248 12600.50 100.72 54414.22 88888.00 2016-09-04 14:09:08.125 248 12600.52 100.78 54414.20 88888.00 2016-09-04 14:09:08.250 248 12600.50 100.83 54414.22 88888.00 2016-09-04 14:09:08.375 248 12600.55 100.83 54414.22 88888.00 2016-09-04 14:09:08.500 248 12600.48 100.85 54414.25 88888.00 2016-09-04 14:09:08.625 248 12600.45 100.88 54414.25 88888.00 2016-09-04 14:09:08.750 248 12600.45 100.92 54414.28 88888.00 2016-09-04 14:09:08.875 248 12600.38 100.95 54414.30 88888.00 2016-09-04 14:09:09.000 248 12600.35 100.92 54414.30 88888.00 2016-09-04 14:09:09.125 248 12600.40 100.97 54414.32 88888.00 2016-09-04 14:09:09.250 248 12600.42 101.05 54414.35 88888.00 2016-09-04 14:09:09.375 248 12600.42 101.08 54414.35 88888.00 2016-09-04 14:09:09.500 248 12600.35 101.10 54414.38 88888.00 2016-09-04 14:09:09.625 248 12600.38 101.12 54414.38 88888.00 2016-09-04 14:09:09.750 248 12600.40 101.15 54414.40 88888.00 2016-09-04 14:09:09.875 248 12600.38 101.22 54414.40 88888.00 2016-09-04 14:09:10.000 248 12600.35 101.25 54414.40 88888.00 2016-09-04 14:09:10.125 248 12600.42 101.28 54414.43 88888.00 2016-09-04 14:09:10.250 248 12600.48 101.30 54414.45 88888.00 2016-09-04 14:09:10.375 248 12600.50 101.35 54414.45 88888.00 2016-09-04 14:09:10.500 248 12600.52 101.38 54414.47 88888.00 2016-09-04 14:09:10.625 248 12600.52 101.40 54414.47 88888.00 2016-09-04 14:09:10.750 248 12600.55 101.45 54414.47 88888.00 2016-09-04 14:09:10.875 248 12600.58 101.47 54414.50 88888.00 2016-09-04 14:09:11.000 248 12600.60 101.50 54414.50 88888.00 2016-09-04 14:09:11.125 248 12600.55 101.53 54414.53 88888.00 2016-09-04 14:09:11.250 248 12600.42 101.55 54414.53 88888.00 2016-09-04 14:09:11.375 248 12600.48 101.60 54414.50 88888.00 2016-09-04 14:09:11.500 248 12600.48 101.65 54414.53 88888.00 2016-09-04 14:09:11.625 248 12600.50 101.67 54414.55 88888.00 2016-09-04 14:09:11.750 248 12600.52 101.70 54414.53 88888.00 2016-09-04 14:09:11.875 248 12600.58 101.75 54414.57 88888.00 2016-09-04 14:09:12.000 248 12600.58 101.80 54414.57 88888.00 2016-09-04 14:09:12.125 248 12600.55 101.80 54414.57 88888.00 2016-09-04 14:09:12.250 248 12600.55 101.83 54414.57 88888.00 2016-09-04 14:09:12.375 248 12600.58 101.90 54414.57 88888.00 2016-09-04 14:09:12.500 248 12600.60 101.95 54414.60 88888.00 2016-09-04 14:09:12.625 248 12600.65 101.97 54414.62 88888.00 2016-09-04 14:09:12.750 248 12600.65 102.03 54414.62 88888.00 2016-09-04 14:09:12.875 248 12600.60 102.03 54414.65 88888.00 2016-09-04 14:09:13.000 248 12600.60 102.08 54414.62 88888.00 2016-09-04 14:09:13.125 248 12600.62 102.10 54414.68 88888.00 2016-09-04 14:09:13.250 248 12600.60 102.12 54414.70 88888.00 2016-09-04 14:09:13.375 248 12600.60 102.20 54414.72 88888.00 2016-09-04 14:09:13.500 248 12600.58 102.30 54414.72 88888.00 2016-09-04 14:09:13.625 248 12600.55 102.35 54414.72 88888.00 2016-09-04 14:09:13.750 248 12600.50 102.40 54414.72 88888.00 2016-09-04 14:09:13.875 248 12600.48 102.47 54414.72 88888.00 2016-09-04 14:09:14.000 248 12600.48 102.50 54414.75 88888.00 2016-09-04 14:09:14.125 248 12600.48 102.58 54414.78 88888.00 2016-09-04 14:09:14.250 248 12600.42 102.60 54414.80 88888.00 2016-09-04 14:09:14.375 248 12600.42 102.67 54414.80 88888.00 2016-09-04 14:09:14.500 248 12600.38 102.75 54414.82 88888.00 2016-09-04 14:09:14.625 248 12600.35 102.80 54414.82 88888.00 2016-09-04 14:09:14.750 248 12600.30 102.90 54414.85 88888.00 2016-09-04 14:09:14.875 248 12600.15 102.95 54414.85 88888.00 2016-09-04 14:09:15.000 248 12600.15 103.05 54414.88 88888.00 2016-09-04 14:09:15.125 248 12600.20 103.15 54414.93 88888.00 2016-09-04 14:09:15.250 248 12600.15 103.20 54414.95 88888.00 2016-09-04 14:09:15.375 248 12600.12 103.25 54414.95 88888.00 2016-09-04 14:09:15.500 248 12600.10 103.30 54415.00 88888.00 2016-09-04 14:09:15.625 248 12600.10 103.33 54414.97 88888.00 2016-09-04 14:09:15.750 248 12600.08 103.38 54414.97 88888.00 2016-09-04 14:09:15.875 248 12600.08 103.45 54415.00 88888.00 2016-09-04 14:09:16.000 248 12600.15 103.53 54415.00 88888.00 2016-09-04 14:09:16.125 248 12600.20 103.58 54415.07 88888.00 2016-09-04 14:09:16.250 248 12600.20 103.58 54415.05 88888.00 2016-09-04 14:09:16.375 248 12600.25 103.62 54415.03 88888.00 2016-09-04 14:09:16.500 248 12600.23 103.62 54415.07 88888.00 2016-09-04 14:09:16.625 248 12600.25 103.65 54415.07 88888.00 2016-09-04 14:09:16.750 248 12600.30 103.67 54415.07 88888.00 2016-09-04 14:09:16.875 248 12600.33 103.65 54415.10 88888.00 2016-09-04 14:09:17.000 248 12600.35 103.62 54415.10 88888.00 2016-09-04 14:09:17.125 248 12600.38 103.62 54415.12 88888.00 2016-09-04 14:09:17.250 248 12600.42 103.62 54415.15 88888.00 2016-09-04 14:09:17.375 248 12600.50 103.65 54415.20 88888.00 2016-09-04 14:09:17.500 248 12600.55 103.65 54415.20 88888.00 2016-09-04 14:09:17.625 248 12600.62 103.62 54415.20 88888.00 2016-09-04 14:09:17.750 248 12600.73 103.60 54415.20 88888.00 2016-09-04 14:09:17.875 248 12600.70 103.55 54415.22 88888.00 2016-09-04 14:09:18.000 248 12600.67 103.58 54415.25 88888.00 2016-09-04 14:09:18.125 248 12600.75 103.58 54415.25 88888.00 2016-09-04 14:09:18.250 248 12600.80 103.47 54415.28 88888.00 2016-09-04 14:09:18.375 248 12600.83 103.47 54415.28 88888.00 2016-09-04 14:09:18.500 248 12600.90 103.47 54415.30 88888.00 2016-09-04 14:09:18.625 248 12600.98 103.47 54415.32 88888.00 2016-09-04 14:09:18.750 248 12601.10 103.42 54415.35 88888.00 2016-09-04 14:09:18.875 248 12601.15 103.40 54415.38 88888.00 2016-09-04 14:09:19.000 248 12601.12 103.35 54415.40 88888.00 2016-09-04 14:09:19.125 248 12601.10 103.33 54415.40 88888.00 2016-09-04 14:09:19.250 248 12601.15 103.33 54415.40 88888.00 2016-09-04 14:09:19.375 248 12601.30 103.33 54415.40 88888.00 2016-09-04 14:09:19.500 248 12601.35 103.28 54415.43 88888.00 2016-09-04 14:09:19.625 248 12601.35 103.28 54415.45 88888.00 2016-09-04 14:09:19.750 248 12601.40 103.28 54415.45 88888.00 2016-09-04 14:09:19.875 248 12601.55 103.28 54415.47 88888.00 2016-09-04 14:09:20.000 248 12601.60 103.25 54415.50 88888.00 2016-09-04 14:09:20.125 248 12601.65 103.22 54415.55 88888.00 2016-09-04 14:09:20.250 248 12601.70 103.22 54415.57 88888.00 2016-09-04 14:09:20.375 248 12601.77 103.22 54415.53 88888.00 2016-09-04 14:09:20.500 248 12601.80 103.22 54415.55 88888.00 2016-09-04 14:09:20.625 248 12601.83 103.22 54415.60 88888.00 2016-09-04 14:09:20.750 248 12601.88 103.25 54415.60 88888.00 2016-09-04 14:09:20.875 248 12601.92 103.25 54415.60 88888.00 2016-09-04 14:09:21.000 248 12601.92 103.25 54415.60 88888.00 2016-09-04 14:09:21.125 248 12601.98 103.33 54415.65 88888.00 2016-09-04 14:09:21.250 248 12601.92 103.30 54415.68 88888.00 2016-09-04 14:09:21.375 248 12601.95 103.30 54415.65 88888.00 2016-09-04 14:09:21.500 248 12602.00 103.33 54415.68 88888.00 2016-09-04 14:09:21.625 248 12602.12 103.38 54415.70 88888.00 2016-09-04 14:09:21.750 248 12602.12 103.40 54415.70 88888.00 2016-09-04 14:09:21.875 248 12602.12 103.42 54415.70 88888.00 2016-09-04 14:09:22.000 248 12602.17 103.42 54415.70 88888.00 2016-09-04 14:09:22.125 248 12602.20 103.42 54415.70 88888.00 2016-09-04 14:09:22.250 248 12602.17 103.50 54415.75 88888.00 2016-09-04 14:09:22.375 248 12602.30 103.55 54415.80 88888.00 2016-09-04 14:09:22.500 248 12602.38 103.58 54415.82 88888.00 2016-09-04 14:09:22.625 248 12602.42 103.60 54415.82 88888.00 2016-09-04 14:09:22.750 248 12602.45 103.62 54415.80 88888.00 2016-09-04 14:09:22.875 248 12602.55 103.62 54415.82 88888.00 2016-09-04 14:09:23.000 248 12602.62 103.67 54415.85 88888.00 2016-09-04 14:09:23.125 248 12602.60 103.70 54415.85 88888.00 2016-09-04 14:09:23.250 248 12602.60 103.72 54415.85 88888.00 2016-09-04 14:09:23.375 248 12602.65 103.80 54415.88 88888.00 2016-09-04 14:09:23.500 248 12602.70 103.88 54415.90 88888.00 2016-09-04 14:09:23.625 248 12602.73 103.90 54415.93 88888.00 2016-09-04 14:09:23.750 248 12602.83 103.92 54415.93 88888.00 2016-09-04 14:09:23.875 248 12602.90 103.95 54415.93 88888.00 2016-09-04 14:09:24.000 248 12603.00 103.97 54415.93 88888.00 2016-09-04 14:09:24.125 248 12603.00 104.00 54415.95 88888.00 2016-09-04 14:09:24.250 248 12603.05 104.03 54415.97 88888.00 2016-09-04 14:09:24.375 248 12603.08 104.08 54416.00 88888.00 2016-09-04 14:09:24.500 248 12603.02 104.12 54416.00 88888.00 2016-09-04 14:09:24.625 248 12603.05 104.15 54416.00 88888.00 2016-09-04 14:09:24.750 248 12603.17 104.15 54416.00 88888.00 2016-09-04 14:09:24.875 248 12603.27 104.17 54416.03 88888.00 2016-09-04 14:09:25.000 248 12603.35 104.20 54416.00 88888.00 2016-09-04 14:09:25.125 248 12603.30 104.25 54416.03 88888.00 2016-09-04 14:09:25.250 248 12603.23 104.30 54416.05 88888.00 2016-09-04 14:09:25.375 248 12603.25 104.33 54416.03 88888.00 2016-09-04 14:09:25.500 248 12603.35 104.38 54416.05 88888.00 2016-09-04 14:09:25.625 248 12603.38 104.40 54416.05 88888.00 2016-09-04 14:09:25.750 248 12603.40 104.42 54416.05 88888.00 2016-09-04 14:09:25.875 248 12603.45 104.42 54416.05 88888.00 2016-09-04 14:09:26.000 248 12603.50 104.45 54416.05 88888.00 2016-09-04 14:09:26.125 248 12603.60 104.50 54416.07 88888.00 2016-09-04 14:09:26.250 248 12603.58 104.47 54416.07 88888.00 2016-09-04 14:09:26.375 248 12603.55 104.53 54416.07 88888.00 2016-09-04 14:09:26.500 248 12603.55 104.58 54416.12 88888.00 2016-09-04 14:09:26.625 248 12603.60 104.62 54416.12 88888.00 2016-09-04 14:09:26.750 248 12603.60 104.65 54416.10 88888.00 2016-09-04 14:09:26.875 248 12603.65 104.70 54416.10 88888.00 2016-09-04 14:09:27.000 248 12603.65 104.72 54416.10 88888.00 2016-09-04 14:09:27.125 248 12603.67 104.75 54416.10 88888.00 2016-09-04 14:09:27.250 248 12603.67 104.80 54416.12 88888.00 2016-09-04 14:09:27.375 248 12603.75 104.80 54416.12 88888.00 2016-09-04 14:09:27.500 248 12603.77 104.83 54416.10 88888.00 2016-09-04 14:09:27.625 248 12603.80 104.88 54416.10 88888.00 2016-09-04 14:09:27.750 248 12603.88 104.90 54416.10 88888.00 2016-09-04 14:09:27.875 248 12603.95 104.95 54416.10 88888.00 2016-09-04 14:09:28.000 248 12603.88 104.92 54416.12 88888.00 2016-09-04 14:09:28.125 248 12603.83 105.00 54416.12 88888.00 2016-09-04 14:09:28.250 248 12603.80 104.97 54416.10 88888.00 2016-09-04 14:09:28.375 248 12603.90 105.00 54416.12 88888.00 2016-09-04 14:09:28.500 248 12603.90 105.05 54416.10 88888.00 2016-09-04 14:09:28.625 248 12603.92 105.03 54416.10 88888.00 2016-09-04 14:09:28.750 248 12603.98 105.03 54416.10 88888.00 2016-09-04 14:09:28.875 248 12604.05 105.08 54416.12 88888.00 2016-09-04 14:09:29.000 248 12604.10 105.08 54416.10 88888.00 2016-09-04 14:09:29.125 248 12604.12 105.05 54416.10 88888.00 2016-09-04 14:09:29.250 248 12604.20 105.05 54416.10 88888.00 2016-09-04 14:09:29.375 248 12604.27 105.08 54416.10 88888.00 2016-09-04 14:09:29.500 248 12604.33 105.08 54416.10 88888.00 2016-09-04 14:09:29.625 248 12604.38 105.03 54416.07 88888.00 2016-09-04 14:09:29.750 248 12604.40 105.05 54416.05 88888.00 2016-09-04 14:09:29.875 248 12604.48 105.08 54416.07 88888.00 2016-09-04 14:09:30.000 248 12604.52 105.05 54416.10 88888.00 2016-09-04 14:09:30.125 248 12604.52 105.08 54416.10 88888.00 2016-09-04 14:09:30.250 248 12604.58 105.08 54416.12 88888.00 2016-09-04 14:09:30.375 248 12604.70 105.08 54416.10 88888.00 2016-09-04 14:09:30.500 248 12604.77 105.08 54416.12 88888.00 2016-09-04 14:09:30.625 248 12604.80 105.08 54416.15 88888.00 2016-09-04 14:09:30.750 248 12604.83 105.08 54416.15 88888.00 2016-09-04 14:09:30.875 248 12604.88 105.08 54416.15 88888.00 2016-09-04 14:09:31.000 248 12604.95 105.03 54416.12 88888.00 2016-09-04 14:09:31.125 248 12605.00 105.03 54416.12 88888.00 2016-09-04 14:09:31.250 248 12605.00 105.00 54416.18 88888.00 2016-09-04 14:09:31.375 248 12605.08 105.00 54416.18 88888.00 2016-09-04 14:09:31.500 248 12605.12 105.00 54416.18 88888.00 2016-09-04 14:09:31.625 248 12605.20 105.00 54416.20 88888.00 2016-09-04 14:09:31.750 248 12605.33 105.00 54416.20 88888.00 2016-09-04 14:09:31.875 248 12605.40 104.97 54416.18 88888.00 2016-09-04 14:09:32.000 248 12605.45 104.92 54416.20 88888.00 2016-09-04 14:09:32.125 248 12605.45 104.92 54416.22 88888.00 2016-09-04 14:09:32.250 248 12605.50 104.90 54416.22 88888.00 2016-09-04 14:09:32.375 248 12605.62 104.88 54416.22 88888.00 2016-09-04 14:09:32.500 248 12605.65 104.85 54416.18 88888.00 2016-09-04 14:09:32.625 248 12605.73 104.85 54416.22 88888.00 2016-09-04 14:09:32.750 248 12605.73 104.80 54416.25 88888.00 2016-09-04 14:09:32.875 248 12605.75 104.80 54416.22 88888.00 2016-09-04 14:09:33.000 248 12605.88 104.80 54416.25 88888.00 2016-09-04 14:09:33.125 248 12605.92 104.80 54416.28 88888.00 2016-09-04 14:09:33.250 248 12606.00 104.80 54416.28 88888.00 2016-09-04 14:09:33.375 248 12606.05 104.80 54416.30 88888.00 2016-09-04 14:09:33.500 248 12606.05 104.75 54416.30 88888.00 2016-09-04 14:09:33.625 248 12606.05 104.70 54416.32 88888.00 2016-09-04 14:09:33.750 248 12606.12 104.67 54416.32 88888.00 2016-09-04 14:09:33.875 248 12606.17 104.62 54416.32 88888.00 2016-09-04 14:09:34.000 248 12606.27 104.60 54416.32 88888.00 2016-09-04 14:09:34.125 248 12606.33 104.58 54416.32 88888.00 2016-09-04 14:09:34.250 248 12606.38 104.53 54416.32 88888.00 2016-09-04 14:09:34.375 248 12606.42 104.53 54416.32 88888.00 2016-09-04 14:09:34.500 248 12606.52 104.50 54416.32 88888.00 2016-09-04 14:09:34.625 248 12606.60 104.45 54416.35 88888.00 2016-09-04 14:09:34.750 248 12606.67 104.42 54416.38 88888.00 2016-09-04 14:09:34.875 248 12606.70 104.42 54416.40 88888.00 2016-09-04 14:09:35.000 248 12606.80 104.38 54416.40 88888.00 2016-09-04 14:09:35.125 248 12606.77 104.38 54416.43 88888.00 2016-09-04 14:09:35.250 248 12606.75 104.33 54416.43 88888.00 2016-09-04 14:09:35.375 248 12606.90 104.33 54416.45 88888.00 2016-09-04 14:09:35.500 248 12606.98 104.33 54416.45 88888.00 2016-09-04 14:09:35.625 248 12607.02 104.33 54416.45 88888.00 2016-09-04 14:09:35.750 248 12607.05 104.30 54416.47 88888.00 2016-09-04 14:09:35.875 248 12607.12 104.30 54416.50 88888.00 2016-09-04 14:09:36.000 248 12607.17 104.30 54416.47 88888.00 2016-09-04 14:09:36.125 248 12607.15 104.33 54416.50 88888.00 2016-09-04 14:09:36.250 248 12607.05 104.30 54416.50 88888.00 2016-09-04 14:09:36.375 248 12607.10 104.33 54416.50 88888.00 2016-09-04 14:09:36.500 248 12607.15 104.35 54416.55 88888.00 2016-09-04 14:09:36.625 248 12607.23 104.35 54416.57 88888.00 2016-09-04 14:09:36.750 248 12607.27 104.38 54416.57 88888.00 2016-09-04 14:09:36.875 248 12607.27 104.35 54416.57 88888.00 2016-09-04 14:09:37.000 248 12607.30 104.33 54416.57 88888.00 2016-09-04 14:09:37.125 248 12607.30 104.38 54416.60 88888.00 2016-09-04 14:09:37.250 248 12607.33 104.38 54416.60 88888.00 2016-09-04 14:09:37.375 248 12607.38 104.40 54416.62 88888.00 2016-09-04 14:09:37.500 248 12607.42 104.40 54416.62 88888.00 2016-09-04 14:09:37.625 248 12607.40 104.42 54416.62 88888.00 2016-09-04 14:09:37.750 248 12607.38 104.40 54416.62 88888.00 2016-09-04 14:09:37.875 248 12607.42 104.40 54416.60 88888.00 2016-09-04 14:09:38.000 248 12607.50 104.38 54416.60 88888.00 2016-09-04 14:09:38.125 248 12607.50 104.42 54416.65 88888.00 2016-09-04 14:09:38.250 248 12607.50 104.42 54416.68 88888.00 2016-09-04 14:09:38.375 248 12607.50 104.40 54416.68 88888.00 2016-09-04 14:09:38.500 248 12607.55 104.42 54416.68 88888.00 2016-09-04 14:09:38.625 248 12607.58 104.42 54416.70 88888.00 2016-09-04 14:09:38.750 248 12607.62 104.45 54416.70 88888.00 2016-09-04 14:09:38.875 248 12607.67 104.47 54416.75 88888.00 2016-09-04 14:09:39.000 248 12607.70 104.42 54416.72 88888.00 2016-09-04 14:09:39.125 248 12607.73 104.38 54416.75 88888.00 2016-09-04 14:09:39.250 248 12607.67 104.35 54416.80 88888.00 2016-09-04 14:09:39.375 248 12607.73 104.35 54416.78 88888.00 2016-09-04 14:09:39.500 248 12607.75 104.35 54416.80 88888.00 2016-09-04 14:09:39.625 248 12607.77 104.30 54416.78 88888.00 2016-09-04 14:09:39.750 248 12607.77 104.30 54416.82 88888.00 2016-09-04 14:09:39.875 248 12607.85 104.28 54416.85 88888.00 2016-09-04 14:09:40.000 248 12607.83 104.25 54416.88 88888.00 2016-09-04 14:09:40.125 248 12607.80 104.20 54416.88 88888.00 2016-09-04 14:09:40.250 248 12607.85 104.17 54416.90 88888.00 2016-09-04 14:09:40.375 248 12607.92 104.17 54416.90 88888.00 2016-09-04 14:09:40.500 248 12607.90 104.15 54416.90 88888.00 2016-09-04 14:09:40.625 248 12607.95 104.12 54416.95 88888.00 2016-09-04 14:09:40.750 248 12607.95 104.08 54416.95 88888.00 2016-09-04 14:09:40.875 248 12607.88 104.03 54417.00 88888.00 2016-09-04 14:09:41.000 248 12607.85 104.03 54417.00 88888.00 2016-09-04 14:09:41.125 248 12607.83 104.00 54417.03 88888.00 2016-09-04 14:09:41.250 248 12607.83 103.95 54417.05 88888.00 2016-09-04 14:09:41.375 248 12607.90 103.92 54417.07 88888.00 2016-09-04 14:09:41.500 248 12607.88 103.90 54417.10 88888.00 2016-09-04 14:09:41.625 248 12607.80 103.88 54417.12 88888.00 2016-09-04 14:09:41.750 248 12607.77 103.85 54417.12 88888.00 2016-09-04 14:09:41.875 248 12607.80 103.83 54417.18 88888.00 2016-09-04 14:09:42.000 248 12607.77 103.83 54417.18 88888.00 2016-09-04 14:09:42.125 248 12607.77 103.78 54417.22 88888.00 2016-09-04 14:09:42.250 248 12607.80 103.72 54417.22 88888.00 2016-09-04 14:09:42.375 248 12607.80 103.65 54417.22 88888.00 2016-09-04 14:09:42.500 248 12607.75 103.65 54417.22 88888.00 2016-09-04 14:09:42.625 248 12607.75 103.65 54417.28 88888.00 2016-09-04 14:09:42.750 248 12607.80 103.65 54417.32 88888.00 2016-09-04 14:09:42.875 248 12607.80 103.60 54417.35 88888.00 2016-09-04 14:09:43.000 248 12607.77 103.58 54417.32 88888.00 2016-09-04 14:09:43.125 248 12607.75 103.60 54417.38 88888.00 2016-09-04 14:09:43.250 248 12607.75 103.58 54417.40 88888.00 2016-09-04 14:09:43.375 248 12607.77 103.55 54417.45 88888.00 2016-09-04 14:09:43.500 248 12607.75 103.55 54417.47 88888.00 2016-09-04 14:09:43.625 248 12607.73 103.53 54417.50 88888.00 2016-09-04 14:09:43.750 248 12607.70 103.50 54417.55 88888.00 2016-09-04 14:09:43.875 248 12607.62 103.47 54417.55 88888.00 2016-09-04 14:09:44.000 248 12607.60 103.47 54417.57 88888.00 2016-09-04 14:09:44.125 248 12607.65 103.47 54417.62 88888.00 2016-09-04 14:09:44.250 248 12607.62 103.47 54417.62 88888.00 2016-09-04 14:09:44.375 248 12607.65 103.42 54417.62 88888.00 2016-09-04 14:09:44.500 248 12607.60 103.42 54417.68 88888.00 2016-09-04 14:09:44.625 248 12607.60 103.42 54417.68 88888.00 2016-09-04 14:09:44.750 248 12607.58 103.45 54417.70 88888.00 2016-09-04 14:09:44.875 248 12607.60 103.45 54417.70 88888.00 2016-09-04 14:09:45.000 248 12607.58 103.45 54417.70 88888.00 2016-09-04 14:09:45.125 248 12607.50 103.47 54417.72 88888.00 2016-09-04 14:09:45.250 248 12607.45 103.47 54417.75 88888.00 2016-09-04 14:09:45.375 248 12607.42 103.50 54417.78 88888.00 2016-09-04 14:09:45.500 248 12607.35 103.47 54417.82 88888.00 2016-09-04 14:09:45.625 248 12607.35 103.47 54417.82 88888.00 2016-09-04 14:09:45.750 248 12607.33 103.53 54417.85 88888.00 2016-09-04 14:09:45.875 248 12607.35 103.53 54417.88 88888.00 2016-09-04 14:09:46.000 248 12607.40 103.50 54417.88 88888.00 2016-09-04 14:09:46.125 248 12607.35 103.50 54417.88 88888.00 2016-09-04 14:09:46.250 248 12607.33 103.45 54417.90 88888.00 2016-09-04 14:09:46.375 248 12607.35 103.47 54417.93 88888.00 2016-09-04 14:09:46.500 248 12607.33 103.50 54417.95 88888.00 2016-09-04 14:09:46.625 248 12607.35 103.53 54417.97 88888.00 2016-09-04 14:09:46.750 248 12607.38 103.53 54418.00 88888.00 2016-09-04 14:09:46.875 248 12607.35 103.55 54418.00 88888.00 2016-09-04 14:09:47.000 248 12607.27 103.50 54418.05 88888.00 2016-09-04 14:09:47.125 248 12607.23 103.55 54418.05 88888.00 2016-09-04 14:09:47.250 248 12607.17 103.55 54418.05 88888.00 2016-09-04 14:09:47.375 248 12607.20 103.53 54418.07 88888.00 2016-09-04 14:09:47.500 248 12607.23 103.55 54418.07 88888.00 2016-09-04 14:09:47.625 248 12607.25 103.55 54418.10 88888.00 2016-09-04 14:09:47.750 248 12607.17 103.58 54418.12 88888.00 2016-09-04 14:09:47.875 248 12607.17 103.55 54418.12 88888.00 2016-09-04 14:09:48.000 248 12607.17 103.60 54418.20 88888.00 2016-09-04 14:09:48.125 248 12607.17 103.62 54418.25 88888.00 2016-09-04 14:09:48.250 248 12607.17 103.62 54418.25 88888.00 2016-09-04 14:09:48.375 248 12607.20 103.65 54418.25 88888.00 2016-09-04 14:09:48.500 248 12607.17 103.65 54418.28 88888.00 2016-09-04 14:09:48.625 248 12607.17 103.67 54418.30 88888.00 2016-09-04 14:09:48.750 248 12607.15 103.67 54418.32 88888.00 2016-09-04 14:09:48.875 248 12607.12 103.70 54418.35 88888.00 2016-09-04 14:09:49.000 248 12607.15 103.70 54418.35 88888.00 2016-09-04 14:09:49.125 248 12607.17 103.70 54418.38 88888.00 2016-09-04 14:09:49.250 248 12607.20 103.70 54418.40 88888.00 2016-09-04 14:09:49.375 248 12607.20 103.72 54418.45 88888.00 2016-09-04 14:09:49.500 248 12607.20 103.70 54418.45 88888.00 2016-09-04 14:09:49.625 248 12607.27 103.70 54418.45 88888.00 2016-09-04 14:09:49.750 248 12607.33 103.72 54418.47 88888.00 2016-09-04 14:09:49.875 248 12607.35 103.75 54418.50 88888.00 2016-09-04 14:09:50.000 248 12607.33 103.70 54418.53 88888.00 2016-09-04 14:09:50.125 248 12607.27 103.70 54418.55 88888.00 2016-09-04 14:09:50.250 248 12607.30 103.70 54418.57 88888.00 2016-09-04 14:09:50.375 248 12607.40 103.72 54418.60 88888.00 2016-09-04 14:09:50.500 248 12607.48 103.72 54418.62 88888.00 2016-09-04 14:09:50.625 248 12607.52 103.72 54418.65 88888.00 2016-09-04 14:09:50.750 248 12607.55 103.72 54418.70 88888.00 2016-09-04 14:09:50.875 248 12607.55 103.70 54418.72 88888.00 2016-09-04 14:09:51.000 248 12607.55 103.70 54418.70 88888.00 2016-09-04 14:09:51.125 248 12607.52 103.67 54418.72 88888.00 2016-09-04 14:09:51.250 248 12607.55 103.72 54418.78 88888.00 2016-09-04 14:09:51.375 248 12607.65 103.72 54418.78 88888.00 2016-09-04 14:09:51.500 248 12607.67 103.70 54418.80 88888.00 2016-09-04 14:09:51.625 248 12607.67 103.70 54418.80 88888.00 2016-09-04 14:09:51.750 248 12607.70 103.67 54418.82 88888.00 2016-09-04 14:09:51.875 248 12607.70 103.72 54418.88 88888.00 2016-09-04 14:09:52.000 248 12607.73 103.75 54418.88 88888.00 2016-09-04 14:09:52.125 248 12607.75 103.72 54418.90 88888.00 2016-09-04 14:09:52.250 248 12607.75 103.75 54418.90 88888.00 2016-09-04 14:09:52.375 248 12607.83 103.75 54418.90 88888.00 2016-09-04 14:09:52.500 248 12607.83 103.75 54418.95 88888.00 2016-09-04 14:09:52.625 248 12607.83 103.80 54418.95 88888.00 2016-09-04 14:09:52.750 248 12607.85 103.85 54418.95 88888.00 2016-09-04 14:09:52.875 248 12607.85 103.85 54418.95 88888.00 2016-09-04 14:09:53.000 248 12607.88 103.83 54418.90 88888.00 2016-09-04 14:09:53.125 248 12607.90 103.83 54418.95 88888.00 2016-09-04 14:09:53.250 248 12607.90 103.88 54418.97 88888.00 2016-09-04 14:09:53.375 248 12607.90 103.92 54419.03 88888.00 2016-09-04 14:09:53.500 248 12607.90 103.92 54419.00 88888.00 2016-09-04 14:09:53.625 248 12607.92 103.95 54419.03 88888.00 2016-09-04 14:09:53.750 248 12607.95 103.97 54419.05 88888.00 2016-09-04 14:09:53.875 248 12607.98 104.03 54419.10 88888.00 2016-09-04 14:09:54.000 248 12608.05 104.03 54419.12 88888.00 2016-09-04 14:09:54.125 248 12608.05 104.08 54419.15 88888.00 2016-09-04 14:09:54.250 248 12608.02 104.08 54419.15 88888.00 2016-09-04 14:09:54.375 248 12608.05 104.10 54419.12 88888.00 2016-09-04 14:09:54.500 248 12608.10 104.12 54419.12 88888.00 2016-09-04 14:09:54.625 248 12608.17 104.17 54419.15 88888.00 2016-09-04 14:09:54.750 248 12608.23 104.20 54419.15 88888.00 2016-09-04 14:09:54.875 248 12608.27 104.30 54419.15 88888.00 2016-09-04 14:09:55.000 248 12608.30 104.33 54419.15 88888.00 2016-09-04 14:09:55.125 248 12608.25 104.35 54419.12 88888.00 2016-09-04 14:09:55.250 248 12608.20 104.35 54419.12 88888.00 2016-09-04 14:09:55.375 248 12608.25 104.38 54419.12 88888.00 2016-09-04 14:09:55.500 248 12608.17 104.42 54419.15 88888.00 2016-09-04 14:09:55.625 248 12608.17 104.47 54419.15 88888.00 2016-09-04 14:09:55.750 248 12608.25 104.55 54419.18 88888.00 2016-09-04 14:09:55.875 248 12608.33 104.58 54419.12 88888.00 2016-09-04 14:09:56.000 248 12608.35 104.60 54419.12 88888.00 2016-09-04 14:09:56.125 248 12608.30 104.65 54419.15 88888.00 2016-09-04 14:09:56.250 248 12608.27 104.65 54419.12 88888.00 2016-09-04 14:09:56.375 248 12608.40 104.70 54419.15 88888.00 2016-09-04 14:09:56.500 248 12608.45 104.72 54419.15 88888.00 2016-09-04 14:09:56.625 248 12608.50 104.72 54419.15 88888.00 2016-09-04 14:09:56.750 248 12608.50 104.72 54419.12 88888.00 2016-09-04 14:09:56.875 248 12608.45 104.75 54419.10 88888.00 2016-09-04 14:09:57.000 248 12608.50 104.80 54419.12 88888.00 2016-09-04 14:09:57.125 248 12608.55 104.83 54419.18 88888.00 2016-09-04 14:09:57.250 248 12608.58 104.85 54419.15 88888.00 2016-09-04 14:09:57.375 248 12608.65 104.88 54419.15 88888.00 2016-09-04 14:09:57.500 248 12608.62 104.85 54419.15 88888.00 2016-09-04 14:09:57.625 248 12608.60 104.83 54419.15 88888.00 2016-09-04 14:09:57.750 248 12608.67 104.85 54419.18 88888.00 2016-09-04 14:09:57.875 248 12608.77 104.85 54419.18 88888.00 2016-09-04 14:09:58.000 248 12608.80 104.88 54419.18 88888.00 2016-09-04 14:09:58.125 248 12608.73 104.85 54419.20 88888.00 2016-09-04 14:09:58.250 248 12608.73 104.80 54419.18 88888.00 2016-09-04 14:09:58.375 248 12608.83 104.78 54419.20 88888.00 2016-09-04 14:09:58.500 248 12608.88 104.75 54419.20 88888.00 2016-09-04 14:09:58.625 248 12608.85 104.75 54419.20 88888.00 2016-09-04 14:09:58.750 248 12608.80 104.72 54419.22 88888.00 2016-09-04 14:09:58.875 248 12608.85 104.75 54419.25 88888.00 2016-09-04 14:09:59.000 248 12608.92 104.70 54419.25 88888.00 2016-09-04 14:09:59.125 248 12608.95 104.67 54419.28 88888.00 2016-09-04 14:09:59.250 248 12608.92 104.65 54419.28 88888.00 2016-09-04 14:09:59.375 248 12608.95 104.62 54419.30 88888.00 2016-09-04 14:09:59.500 248 12609.00 104.62 54419.30 88888.00 2016-09-04 14:09:59.625 248 12609.02 104.58 54419.30 88888.00 2016-09-04 14:09:59.750 248 12609.08 104.53 54419.32 88888.00 2016-09-04 14:09:59.875 248 12609.10 104.53 54419.38 88888.00 2016-09-04 14:10:00.000 248 12609.08 104.53 54419.38 88888.00 2016-09-04 14:10:00.125 248 12609.08 104.50 54419.40 88888.00 2016-09-04 14:10:00.250 248 12609.10 104.45 54419.43 88888.00 2016-09-04 14:10:00.375 248 12609.17 104.45 54419.45 88888.00 2016-09-04 14:10:00.500 248 12609.20 104.40 54419.45 88888.00 2016-09-04 14:10:00.625 248 12609.23 104.38 54419.45 88888.00 2016-09-04 14:10:00.750 248 12609.30 104.38 54419.47 88888.00 2016-09-04 14:10:00.875 248 12609.30 104.35 54419.50 88888.00 2016-09-04 14:10:01.000 248 12609.33 104.33 54419.50 88888.00 2016-09-04 14:10:01.125 248 12609.40 104.33 54419.50 88888.00 2016-09-04 14:10:01.250 248 12609.45 104.30 54419.55 88888.00 2016-09-04 14:10:01.375 248 12609.48 104.28 54419.55 88888.00 2016-09-04 14:10:01.500 248 12609.45 104.25 54419.57 88888.00 2016-09-04 14:10:01.625 248 12609.52 104.20 54419.57 88888.00 2016-09-04 14:10:01.750 248 12609.60 104.12 54419.60 88888.00 2016-09-04 14:10:01.875 248 12609.67 104.12 54419.60 88888.00 2016-09-04 14:10:02.000 248 12609.80 104.08 54419.57 88888.00 2016-09-04 14:10:02.125 248 12609.83 104.03 54419.60 88888.00 2016-09-04 14:10:02.250 248 12609.80 104.00 54419.62 88888.00 2016-09-04 14:10:02.375 248 12609.90 103.97 54419.62 88888.00 2016-09-04 14:10:02.500 248 12609.98 103.95 54419.65 88888.00 2016-09-04 14:10:02.625 248 12610.02 103.92 54419.68 88888.00 2016-09-04 14:10:02.750 248 12610.02 103.90 54419.68 88888.00 2016-09-04 14:10:02.875 248 12610.10 103.88 54419.68 88888.00 2016-09-04 14:10:03.000 248 12610.12 103.90 54419.70 88888.00 2016-09-04 14:10:03.125 248 12610.12 103.88 54419.72 88888.00 2016-09-04 14:10:03.250 248 12610.23 103.88 54419.72 88888.00 2016-09-04 14:10:03.375 248 12610.30 103.90 54419.72 88888.00 2016-09-04 14:10:03.500 248 12610.33 103.88 54419.72 88888.00 2016-09-04 14:10:03.625 248 12610.35 103.85 54419.72 88888.00 2016-09-04 14:10:03.750 248 12610.38 103.85 54419.75 88888.00 2016-09-04 14:10:03.875 248 12610.38 103.90 54419.78 88888.00 2016-09-04 14:10:04.000 248 12610.42 103.88 54419.80 88888.00 2016-09-04 14:10:04.125 248 12610.42 103.90 54419.80 88888.00 2016-09-04 14:10:04.250 248 12610.42 103.90 54419.82 88888.00 2016-09-04 14:10:04.375 248 12610.50 103.92 54419.82 88888.00 2016-09-04 14:10:04.500 248 12610.52 103.90 54419.82 88888.00 2016-09-04 14:10:04.625 248 12610.52 103.88 54419.85 88888.00 2016-09-04 14:10:04.750 248 12610.55 103.88 54419.85 88888.00 2016-09-04 14:10:04.875 248 12610.67 103.88 54419.88 88888.00 2016-09-04 14:10:05.000 248 12610.73 103.85 54419.88 88888.00 2016-09-04 14:10:05.125 248 12610.65 103.83 54419.93 88888.00 2016-09-04 14:10:05.250 248 12610.65 103.83 54419.93 88888.00 2016-09-04 14:10:05.375 248 12610.80 103.83 54419.93 88888.00 2016-09-04 14:10:05.500 248 12610.88 103.85 54419.93 88888.00 2016-09-04 14:10:05.625 248 12610.90 103.88 54419.93 88888.00 2016-09-04 14:10:05.750 248 12610.90 103.88 54419.95 88888.00 2016-09-04 14:10:05.875 248 12610.95 103.88 54419.95 88888.00 2016-09-04 14:10:06.000 248 12611.05 103.88 54419.95 88888.00 2016-09-04 14:10:06.125 248 12611.08 103.88 54419.97 88888.00 2016-09-04 14:10:06.250 248 12611.05 103.83 54419.97 88888.00 2016-09-04 14:10:06.375 248 12611.12 103.80 54419.97 88888.00 2016-09-04 14:10:06.500 248 12611.23 103.80 54420.00 88888.00 2016-09-04 14:10:06.625 248 12611.23 103.80 54420.03 88888.00 2016-09-04 14:10:06.750 248 12611.23 103.80 54420.05 88888.00 2016-09-04 14:10:06.875 248 12611.25 103.78 54420.07 88888.00 2016-09-04 14:10:07.000 248 12611.38 103.75 54420.07 88888.00 2016-09-04 14:10:07.125 248 12611.45 103.72 54420.10 88888.00 2016-09-04 14:10:07.250 248 12611.45 103.67 54420.12 88888.00 2016-09-04 14:10:07.375 248 12611.42 103.65 54420.12 88888.00 2016-09-04 14:10:07.500 248 12611.40 103.62 54420.10 88888.00 2016-09-04 14:10:07.625 248 12611.50 103.62 54420.10 88888.00 2016-09-04 14:10:07.750 248 12611.55 103.60 54420.12 88888.00 2016-09-04 14:10:07.875 248 12611.58 103.53 54420.12 88888.00 2016-09-04 14:10:08.000 248 12611.70 103.50 54420.12 88888.00 2016-09-04 14:10:08.125 248 12611.80 103.42 54420.15 88888.00 2016-09-04 14:10:08.250 248 12611.85 103.35 54420.15 88888.00 2016-09-04 14:10:08.375 248 12611.92 103.35 54420.18 88888.00 2016-09-04 14:10:08.500 248 12611.98 103.30 54420.18 88888.00 2016-09-04 14:10:08.625 248 12612.08 103.22 54420.20 88888.00 2016-09-04 14:10:08.750 248 12612.15 103.20 54420.22 88888.00 2016-09-04 14:10:08.875 248 12612.17 103.15 54420.25 88888.00 2016-09-04 14:10:09.000 248 12612.27 103.10 54420.20 88888.00 2016-09-04 14:10:09.125 248 12612.33 103.05 54420.22 88888.00 2016-09-04 14:10:09.250 248 12612.45 102.97 54420.25 88888.00 2016-09-04 14:10:09.375 248 12612.58 102.95 54420.28 88888.00 2016-09-04 14:10:09.500 248 12612.62 102.95 54420.30 88888.00 2016-09-04 14:10:09.625 248 12612.67 102.90 54420.30 88888.00 2016-09-04 14:10:09.750 248 12612.77 102.85 54420.28 88888.00 2016-09-04 14:10:09.875 248 12612.88 102.83 54420.28 88888.00 2016-09-04 14:10:10.000 248 12612.95 102.75 54420.25 88888.00 2016-09-04 14:10:10.125 248 12613.02 102.75 54420.28 88888.00 2016-09-04 14:10:10.250 248 12613.08 102.67 54420.32 88888.00 2016-09-04 14:10:10.375 248 12613.15 102.62 54420.32 88888.00 2016-09-04 14:10:10.500 248 12613.25 102.62 54420.32 88888.00 2016-09-04 14:10:10.625 248 12613.35 102.60 54420.32 88888.00 2016-09-04 14:10:10.750 248 12613.45 102.58 54420.32 88888.00 2016-09-04 14:10:10.875 248 12613.55 102.50 54420.35 88888.00 2016-09-04 14:10:11.000 248 12613.60 102.47 54420.35 88888.00 2016-09-04 14:10:11.125 248 12613.67 102.45 54420.38 88888.00 2016-09-04 14:10:11.250 248 12613.67 102.38 54420.35 88888.00 2016-09-04 14:10:11.375 248 12613.73 102.35 54420.32 88888.00 2016-09-04 14:10:11.500 248 12613.77 102.35 54420.30 88888.00 2016-09-04 14:10:11.625 248 12613.85 102.33 54420.32 88888.00 2016-09-04 14:10:11.750 248 12613.98 102.33 54420.32 88888.00 2016-09-04 14:10:11.875 248 12614.02 102.35 54420.32 88888.00 2016-09-04 14:10:12.000 248 12614.05 102.35 54420.32 88888.00 2016-09-04 14:10:12.125 248 12614.10 102.35 54420.30 88888.00 2016-09-04 14:10:12.250 248 12614.10 102.28 54420.30 88888.00 2016-09-04 14:10:12.375 248 12614.23 102.33 54420.30 88888.00 2016-09-04 14:10:12.500 248 12614.30 102.33 54420.32 88888.00 2016-09-04 14:10:12.625 248 12614.35 102.33 54420.30 88888.00 2016-09-04 14:10:12.750 248 12614.38 102.33 54420.30 88888.00 2016-09-04 14:10:12.875 248 12614.45 102.30 54420.30 88888.00 2016-09-04 14:10:13.000 248 12614.50 102.30 54420.28 88888.00 2016-09-04 14:10:13.125 248 12614.52 102.33 54420.28 88888.00 2016-09-04 14:10:13.250 248 12614.52 102.30 54420.28 88888.00 2016-09-04 14:10:13.375 248 12614.60 102.33 54420.28 88888.00 2016-09-04 14:10:13.500 248 12614.60 102.30 54420.28 88888.00 2016-09-04 14:10:13.625 248 12614.62 102.28 54420.28 88888.00 2016-09-04 14:10:13.750 248 12614.65 102.30 54420.28 88888.00 2016-09-04 14:10:13.875 248 12614.67 102.30 54420.25 88888.00 2016-09-04 14:10:14.000 248 12614.73 102.28 54420.22 88888.00 2016-09-04 14:10:14.125 248 12614.77 102.33 54420.25 88888.00 2016-09-04 14:10:14.250 248 12614.80 102.28 54420.25 88888.00 2016-09-04 14:10:14.375 248 12614.83 102.30 54420.25 88888.00 2016-09-04 14:10:14.500 248 12614.85 102.35 54420.25 88888.00 2016-09-04 14:10:14.625 248 12614.85 102.38 54420.25 88888.00 2016-09-04 14:10:14.750 248 12614.88 102.38 54420.20 88888.00 2016-09-04 14:10:14.875 248 12614.85 102.38 54420.20 88888.00 2016-09-04 14:10:15.000 248 12614.80 102.40 54420.22 88888.00 2016-09-04 14:10:15.125 248 12614.77 102.40 54420.22 88888.00 2016-09-04 14:10:15.250 248 12614.77 102.42 54420.22 88888.00 2016-09-04 14:10:15.375 248 12614.85 102.47 54420.22 88888.00 2016-09-04 14:10:15.500 248 12614.85 102.50 54420.22 88888.00 2016-09-04 14:10:15.625 248 12614.85 102.53 54420.25 88888.00 2016-09-04 14:10:15.750 248 12614.83 102.53 54420.25 88888.00 2016-09-04 14:10:15.875 248 12614.77 102.53 54420.25 88888.00 2016-09-04 14:10:16.000 248 12614.80 102.55 54420.28 88888.00 2016-09-04 14:10:16.125 248 12614.85 102.60 54420.28 88888.00 2016-09-04 14:10:16.250 248 12614.88 102.60 54420.28 88888.00 2016-09-04 14:10:16.375 248 12614.83 102.60 54420.25 88888.00 2016-09-04 14:10:16.500 248 12614.77 102.60 54420.28 88888.00 2016-09-04 14:10:16.625 248 12614.75 102.55 54420.22 88888.00 2016-09-04 14:10:16.750 248 12614.75 102.58 54420.25 88888.00 2016-09-04 14:10:16.875 248 12614.75 102.58 54420.28 88888.00 2016-09-04 14:10:17.000 248 12614.80 102.58 54420.28 88888.00 2016-09-04 14:10:17.125 248 12614.77 102.58 54420.30 88888.00 2016-09-04 14:10:17.250 248 12614.73 102.55 54420.30 88888.00 2016-09-04 14:10:17.375 248 12614.73 102.50 54420.28 88888.00 2016-09-04 14:10:17.500 248 12614.67 102.50 54420.30 88888.00 2016-09-04 14:10:17.625 248 12614.67 102.47 54420.35 88888.00 2016-09-04 14:10:17.750 248 12614.70 102.45 54420.35 88888.00 2016-09-04 14:10:17.875 248 12614.70 102.42 54420.35 88888.00 2016-09-04 14:10:18.000 248 12614.70 102.38 54420.35 88888.00 2016-09-04 14:10:18.125 248 12614.70 102.38 54420.38 88888.00 2016-09-04 14:10:18.250 248 12614.65 102.33 54420.35 88888.00 2016-09-04 14:10:18.375 248 12614.70 102.30 54420.30 88888.00 2016-09-04 14:10:18.500 248 12614.70 102.30 54420.32 88888.00 2016-09-04 14:10:18.625 248 12614.67 102.25 54420.35 88888.00 2016-09-04 14:10:18.750 248 12614.65 102.22 54420.35 88888.00 2016-09-04 14:10:18.875 248 12614.60 102.17 54420.35 88888.00 2016-09-04 14:10:19.000 248 12614.58 102.12 54420.40 88888.00 2016-09-04 14:10:19.125 248 12614.55 102.10 54420.43 88888.00 2016-09-04 14:10:19.250 248 12614.55 102.03 54420.43 88888.00 2016-09-04 14:10:19.375 248 12614.60 102.03 54420.43 88888.00 2016-09-04 14:10:19.500 248 12614.62 102.00 54420.45 88888.00 2016-09-04 14:10:19.625 248 12614.62 101.95 54420.45 88888.00 2016-09-04 14:10:19.750 248 12614.65 101.92 54420.45 88888.00 2016-09-04 14:10:19.875 248 12614.67 101.92 54420.47 88888.00 2016-09-04 14:10:20.000 248 12614.73 101.92 54420.45 88888.00 2016-09-04 14:10:20.125 248 12614.73 101.90 54420.47 88888.00 2016-09-04 14:10:20.250 248 12614.62 101.85 54420.47 88888.00 2016-09-04 14:10:20.375 248 12614.62 101.85 54420.47 88888.00 2016-09-04 14:10:20.500 248 12614.67 101.83 54420.47 88888.00 2016-09-04 14:10:20.625 248 12614.75 101.88 54420.53 88888.00 2016-09-04 14:10:20.750 248 12614.75 101.90 54420.53 88888.00 2016-09-04 14:10:20.875 248 12614.70 101.88 54420.50 88888.00 2016-09-04 14:10:21.000 248 12614.73 101.88 54420.50 88888.00 2016-09-04 14:10:21.125 248 12614.73 101.88 54420.50 88888.00 2016-09-04 14:10:21.250 248 12614.73 101.85 54420.57 88888.00 2016-09-04 14:10:21.375 248 12614.75 101.88 54420.53 88888.00 2016-09-04 14:10:21.500 248 12614.73 101.88 54420.53 88888.00 2016-09-04 14:10:21.625 248 12614.73 101.85 54420.55 88888.00 2016-09-04 14:10:21.750 248 12614.75 101.88 54420.53 88888.00 2016-09-04 14:10:21.875 248 12614.77 101.90 54420.57 88888.00 2016-09-04 14:10:22.000 248 12614.75 101.90 54420.55 88888.00 2016-09-04 14:10:22.125 248 12614.73 101.92 54420.57 88888.00 2016-09-04 14:10:22.250 248 12614.73 101.95 54420.57 88888.00 2016-09-04 14:10:22.375 248 12614.83 102.03 54420.55 88888.00 2016-09-04 14:10:22.500 248 12614.83 102.08 54420.53 88888.00 2016-09-04 14:10:22.625 248 12614.77 102.10 54420.53 88888.00 2016-09-04 14:10:22.750 248 12614.88 102.12 54420.55 88888.00 2016-09-04 14:10:22.875 248 12615.00 102.17 54420.55 88888.00 2016-09-04 14:10:23.000 248 12614.98 102.17 54420.57 88888.00 2016-09-04 14:10:23.125 248 12614.95 102.25 54420.57 88888.00 2016-09-04 14:10:23.250 248 12614.88 102.28 54420.57 88888.00 2016-09-04 14:10:23.375 248 12614.95 102.30 54420.57 88888.00 2016-09-04 14:10:23.500 248 12614.95 102.35 54420.60 88888.00 2016-09-04 14:10:23.625 248 12614.95 102.35 54420.57 88888.00 2016-09-04 14:10:23.750 248 12614.95 102.38 54420.55 88888.00 2016-09-04 14:10:23.875 248 12614.92 102.40 54420.55 88888.00 2016-09-04 14:10:24.000 248 12614.90 102.40 54420.55 88888.00 2016-09-04 14:10:24.125 248 12614.95 102.45 54420.57 88888.00 2016-09-04 14:10:24.250 248 12614.90 102.47 54420.60 88888.00 2016-09-04 14:10:24.375 248 12614.85 102.45 54420.60 88888.00 2016-09-04 14:10:24.500 248 12614.85 102.45 54420.60 88888.00 2016-09-04 14:10:24.625 248 12614.85 102.47 54420.62 88888.00 2016-09-04 14:10:24.750 248 12614.90 102.50 54420.65 88888.00 2016-09-04 14:10:24.875 248 12614.88 102.53 54420.68 88888.00 2016-09-04 14:10:25.000 248 12614.77 102.53 54420.65 88888.00 2016-09-04 14:10:25.125 248 12614.75 102.53 54420.70 88888.00 2016-09-04 14:10:25.250 248 12614.75 102.50 54420.70 88888.00 2016-09-04 14:10:25.375 248 12614.75 102.50 54420.70 88888.00 2016-09-04 14:10:25.500 248 12614.77 102.53 54420.72 88888.00 2016-09-04 14:10:25.625 248 12614.77 102.50 54420.72 88888.00 2016-09-04 14:10:25.750 248 12614.67 102.45 54420.70 88888.00 2016-09-04 14:10:25.875 248 12614.65 102.40 54420.72 88888.00 2016-09-04 14:10:26.000 248 12614.65 102.40 54420.72 88888.00 2016-09-04 14:10:26.125 248 12614.58 102.40 54420.75 88888.00 2016-09-04 14:10:26.250 248 12614.50 102.38 54420.78 88888.00 2016-09-04 14:10:26.375 248 12614.58 102.40 54420.78 88888.00 2016-09-04 14:10:26.500 248 12614.58 102.42 54420.80 88888.00 2016-09-04 14:10:26.625 248 12614.52 102.42 54420.80 88888.00 2016-09-04 14:10:26.750 248 12614.52 102.38 54420.82 88888.00 2016-09-04 14:10:26.875 248 12614.52 102.38 54420.85 88888.00 2016-09-04 14:10:27.000 248 12614.52 102.35 54420.85 88888.00 2016-09-04 14:10:27.125 248 12614.48 102.38 54420.85 88888.00 2016-09-04 14:10:27.250 248 12614.42 102.33 54420.88 88888.00 2016-09-04 14:10:27.375 248 12614.48 102.33 54420.90 88888.00 2016-09-04 14:10:27.500 248 12614.42 102.35 54420.93 88888.00 2016-09-04 14:10:27.625 248 12614.42 102.33 54420.93 88888.00 2016-09-04 14:10:27.750 248 12614.45 102.33 54420.93 88888.00 2016-09-04 14:10:27.875 248 12614.42 102.28 54420.90 88888.00 2016-09-04 14:10:28.000 248 12614.42 102.25 54420.93 88888.00 2016-09-04 14:10:28.125 248 12614.42 102.28 54420.95 88888.00 2016-09-04 14:10:28.250 248 12614.35 102.25 54420.97 88888.00 2016-09-04 14:10:28.375 248 12614.30 102.22 54420.97 88888.00 2016-09-04 14:10:28.500 248 12614.30 102.25 54421.00 88888.00 2016-09-04 14:10:28.625 248 12614.30 102.25 54421.03 88888.00 2016-09-04 14:10:28.750 248 12614.23 102.20 54421.00 88888.00 2016-09-04 14:10:28.875 248 12614.17 102.22 54421.03 88888.00 2016-09-04 14:10:29.000 248 12614.20 102.25 54421.05 88888.00 2016-09-04 14:10:29.125 248 12614.15 102.25 54421.07 88888.00 2016-09-04 14:10:29.250 248 12614.00 102.22 54421.10 88888.00 2016-09-04 14:10:29.375 248 12613.98 102.28 54421.12 88888.00 2016-09-04 14:10:29.500 248 12613.92 102.33 54421.12 88888.00 2016-09-04 14:10:29.625 248 12613.90 102.35 54421.15 88888.00 2016-09-04 14:10:29.750 248 12613.83 102.35 54421.20 88888.00 2016-09-04 14:10:29.875 248 12613.77 102.33 54421.20 88888.00 2016-09-04 14:10:30.000 248 12613.80 102.33 54421.20 88888.00 2016-09-04 14:10:30.125 248 12613.80 102.38 54421.22 88888.00 2016-09-04 14:10:30.250 248 12613.77 102.40 54421.25 88888.00 2016-09-04 14:10:30.375 248 12613.75 102.42 54421.25 88888.00 2016-09-04 14:10:30.500 248 12613.67 102.45 54421.30 88888.00 2016-09-04 14:10:30.625 248 12613.73 102.45 54421.30 88888.00 2016-09-04 14:10:30.750 248 12613.65 102.47 54421.30 88888.00 2016-09-04 14:10:30.875 248 12613.60 102.47 54421.32 88888.00 2016-09-04 14:10:31.000 248 12613.60 102.55 54421.32 88888.00 2016-09-04 14:10:31.125 248 12613.60 102.58 54421.35 88888.00 2016-09-04 14:10:31.250 248 12613.52 102.55 54421.38 88888.00 2016-09-04 14:10:31.375 248 12613.52 102.58 54421.40 88888.00 2016-09-04 14:10:31.500 248 12613.48 102.60 54421.43 88888.00 2016-09-04 14:10:31.625 248 12613.38 102.62 54421.43 88888.00 2016-09-04 14:10:31.750 248 12613.38 102.62 54421.45 88888.00 2016-09-04 14:10:31.875 248 12613.40 102.65 54421.50 88888.00 2016-09-04 14:10:32.000 248 12613.35 102.65 54421.50 88888.00 2016-09-04 14:10:32.125 248 12613.38 102.65 54421.53 88888.00 2016-09-04 14:10:32.250 248 12613.38 102.67 54421.55 88888.00 2016-09-04 14:10:32.375 248 12613.38 102.67 54421.55 88888.00 2016-09-04 14:10:32.500 248 12613.40 102.67 54421.55 88888.00 2016-09-04 14:10:32.625 248 12613.42 102.72 54421.57 88888.00 2016-09-04 14:10:32.750 248 12613.42 102.67 54421.60 88888.00 2016-09-04 14:10:32.875 248 12613.42 102.67 54421.60 88888.00 2016-09-04 14:10:33.000 248 12613.42 102.67 54421.62 88888.00 2016-09-04 14:10:33.125 248 12613.38 102.70 54421.62 88888.00 2016-09-04 14:10:33.250 248 12613.33 102.67 54421.65 88888.00 2016-09-04 14:10:33.375 248 12613.40 102.65 54421.65 88888.00 2016-09-04 14:10:33.500 248 12613.48 102.62 54421.70 88888.00 2016-09-04 14:10:33.625 248 12613.45 102.60 54421.70 88888.00 2016-09-04 14:10:33.750 248 12613.40 102.58 54421.70 88888.00 2016-09-04 14:10:33.875 248 12613.40 102.53 54421.70 88888.00 2016-09-04 14:10:34.000 248 12613.42 102.55 54421.75 88888.00 2016-09-04 14:10:34.125 248 12613.48 102.55 54421.78 88888.00 2016-09-04 14:10:34.250 248 12613.42 102.53 54421.80 88888.00 2016-09-04 14:10:34.375 248 12613.48 102.50 54421.80 88888.00 2016-09-04 14:10:34.500 248 12613.42 102.50 54421.80 88888.00 2016-09-04 14:10:34.625 248 12613.42 102.50 54421.82 88888.00 2016-09-04 14:10:34.750 248 12613.42 102.45 54421.82 88888.00 2016-09-04 14:10:34.875 248 12613.42 102.45 54421.85 88888.00 2016-09-04 14:10:35.000 248 12613.42 102.40 54421.85 88888.00 2016-09-04 14:10:35.125 248 12613.45 102.40 54421.90 88888.00 2016-09-04 14:10:35.250 248 12613.42 102.42 54421.90 88888.00 2016-09-04 14:10:35.375 248 12613.42 102.40 54421.93 88888.00 2016-09-04 14:10:35.500 248 12613.38 102.38 54421.97 88888.00 2016-09-04 14:10:35.625 248 12613.30 102.35 54421.97 88888.00 2016-09-04 14:10:35.750 248 12613.33 102.33 54421.95 88888.00 2016-09-04 14:10:35.875 248 12613.30 102.30 54422.00 88888.00 2016-09-04 14:10:36.000 248 12613.25 102.25 54421.97 88888.00 2016-09-04 14:10:36.125 248 12613.25 102.25 54422.03 88888.00 2016-09-04 14:10:36.250 248 12613.30 102.22 54422.05 88888.00 2016-09-04 14:10:36.375 248 12613.38 102.20 54422.05 88888.00 2016-09-04 14:10:36.500 248 12613.38 102.20 54422.07 88888.00 2016-09-04 14:10:36.625 248 12613.35 102.22 54422.12 88888.00 2016-09-04 14:10:36.750 248 12613.35 102.22 54422.12 88888.00 2016-09-04 14:10:36.875 248 12613.30 102.20 54422.12 88888.00 2016-09-04 14:10:37.000 248 12613.33 102.17 54422.15 88888.00 2016-09-04 14:10:37.125 248 12613.38 102.12 54422.18 88888.00 2016-09-04 14:10:37.250 248 12613.33 102.12 54422.20 88888.00 2016-09-04 14:10:37.375 248 12613.35 102.15 54422.20 88888.00 2016-09-04 14:10:37.500 248 12613.38 102.12 54422.22 88888.00 2016-09-04 14:10:37.625 248 12613.35 102.15 54422.25 88888.00 2016-09-04 14:10:37.750 248 12613.33 102.15 54422.28 88888.00 2016-09-04 14:10:37.875 248 12613.30 102.10 54422.30 88888.00 2016-09-04 14:10:38.000 248 12613.30 102.10 54422.30 88888.00 2016-09-04 14:10:38.125 248 12613.33 102.10 54422.32 88888.00 2016-09-04 14:10:38.250 248 12613.25 102.08 54422.32 88888.00 2016-09-04 14:10:38.375 248 12613.27 102.10 54422.35 88888.00 2016-09-04 14:10:38.500 248 12613.27 102.12 54422.38 88888.00 2016-09-04 14:10:38.625 248 12613.30 102.15 54422.38 88888.00 2016-09-04 14:10:38.750 248 12613.25 102.15 54422.40 88888.00 2016-09-04 14:10:38.875 248 12613.20 102.15 54422.40 88888.00 2016-09-04 14:10:39.000 248 12613.23 102.15 54422.43 88888.00 2016-09-04 14:10:39.125 248 12613.25 102.15 54422.45 88888.00 2016-09-04 14:10:39.250 248 12613.23 102.15 54422.45 88888.00 2016-09-04 14:10:39.375 248 12613.23 102.20 54422.47 88888.00 2016-09-04 14:10:39.500 248 12613.12 102.20 54422.50 88888.00 2016-09-04 14:10:39.625 248 12613.10 102.17 54422.50 88888.00 2016-09-04 14:10:39.750 248 12613.10 102.20 54422.50 88888.00 2016-09-04 14:10:39.875 248 12613.08 102.28 54422.50 88888.00 2016-09-04 14:10:40.000 248 12613.08 102.30 54422.50 88888.00 2016-09-04 14:10:40.125 248 12613.00 102.35 54422.55 88888.00 2016-09-04 14:10:40.250 248 12612.88 102.35 54422.57 88888.00 2016-09-04 14:10:40.375 248 12612.85 102.38 54422.57 88888.00 2016-09-04 14:10:40.500 248 12612.83 102.40 54422.57 88888.00 2016-09-04 14:10:40.625 248 12612.77 102.42 54422.57 88888.00 2016-09-04 14:10:40.750 248 12612.75 102.45 54422.60 88888.00 2016-09-04 14:10:40.875 248 12612.75 102.50 54422.62 88888.00 2016-09-04 14:10:41.000 248 12612.75 102.50 54422.60 88888.00 2016-09-04 14:10:41.125 248 12612.77 102.55 54422.62 88888.00 2016-09-04 14:10:41.250 248 12612.77 102.60 54422.65 88888.00 2016-09-04 14:10:41.375 248 12612.75 102.60 54422.68 88888.00 2016-09-04 14:10:41.500 248 12612.60 102.62 54422.68 88888.00 2016-09-04 14:10:41.625 248 12612.52 102.65 54422.70 88888.00 2016-09-04 14:10:41.750 248 12612.55 102.70 54422.70 88888.00 2016-09-04 14:10:41.875 248 12612.55 102.70 54422.72 88888.00 2016-09-04 14:10:42.000 248 12612.48 102.67 54422.72 88888.00 2016-09-04 14:10:42.125 248 12612.45 102.67 54422.72 88888.00 2016-09-04 14:10:42.250 248 12612.45 102.72 54422.80 88888.00 2016-09-04 14:10:42.375 248 12612.45 102.70 54422.80 88888.00 2016-09-04 14:10:42.500 248 12612.42 102.72 54422.80 88888.00 2016-09-04 14:10:42.625 248 12612.40 102.72 54422.78 88888.00 2016-09-04 14:10:42.750 248 12612.38 102.78 54422.82 88888.00 2016-09-04 14:10:42.875 248 12612.42 102.78 54422.82 88888.00 2016-09-04 14:10:43.000 248 12612.38 102.78 54422.85 88888.00 2016-09-04 14:10:43.125 248 12612.30 102.78 54422.88 88888.00 2016-09-04 14:10:43.250 248 12612.23 102.78 54422.88 88888.00 2016-09-04 14:10:43.375 248 12612.20 102.78 54422.88 88888.00 2016-09-04 14:10:43.500 248 12612.20 102.80 54422.90 88888.00 2016-09-04 14:10:43.625 248 12612.20 102.83 54422.90 88888.00 2016-09-04 14:10:43.750 248 12612.20 102.83 54422.93 88888.00 2016-09-04 14:10:43.875 248 12612.12 102.80 54422.95 88888.00 2016-09-04 14:10:44.000 248 12612.10 102.80 54422.93 88888.00 2016-09-04 14:10:44.125 248 12612.08 102.80 54422.95 88888.00 2016-09-04 14:10:44.250 248 12612.05 102.83 54422.95 88888.00 2016-09-04 14:10:44.375 248 12612.10 102.83 54422.97 88888.00 2016-09-04 14:10:44.500 248 12612.12 102.83 54422.97 88888.00 2016-09-04 14:10:44.625 248 12612.12 102.85 54422.95 88888.00 2016-09-04 14:10:44.750 248 12612.05 102.85 54422.97 88888.00 2016-09-04 14:10:44.875 248 12612.05 102.90 54422.97 88888.00 2016-09-04 14:10:45.000 248 12612.08 102.92 54422.97 88888.00 2016-09-04 14:10:45.125 248 12612.08 102.90 54423.00 88888.00 2016-09-04 14:10:45.250 248 12612.12 102.90 54423.03 88888.00 2016-09-04 14:10:45.375 248 12612.15 102.90 54423.00 88888.00 2016-09-04 14:10:45.500 248 12612.12 102.92 54423.00 88888.00 2016-09-04 14:10:45.625 248 12612.10 102.92 54423.03 88888.00 2016-09-04 14:10:45.750 248 12612.05 102.97 54423.03 88888.00 2016-09-04 14:10:45.875 248 12612.02 102.97 54423.03 88888.00 2016-09-04 14:10:46.000 248 12612.05 102.97 54423.05 88888.00 2016-09-04 14:10:46.125 248 12612.08 102.97 54423.05 88888.00 2016-09-04 14:10:46.250 248 12612.10 103.03 54423.05 88888.00 2016-09-04 14:10:46.375 248 12612.08 103.03 54423.03 88888.00 2016-09-04 14:10:46.500 248 12612.05 103.05 54423.05 88888.00 2016-09-04 14:10:46.625 248 12612.02 103.08 54423.05 88888.00 2016-09-04 14:10:46.750 248 12611.92 103.12 54423.05 88888.00 2016-09-04 14:10:46.875 248 12611.80 103.12 54423.07 88888.00 2016-09-04 14:10:47.000 248 12611.83 103.17 54423.07 88888.00 2016-09-04 14:10:47.125 248 12611.75 103.17 54423.05 88888.00 2016-09-04 14:10:47.250 248 12611.67 103.15 54423.05 88888.00 2016-09-04 14:10:47.375 248 12611.73 103.22 54423.07 88888.00 2016-09-04 14:10:47.500 248 12611.67 103.25 54423.05 88888.00 2016-09-04 14:10:47.625 248 12611.65 103.28 54423.05 88888.00 2016-09-04 14:10:47.750 248 12611.62 103.28 54423.05 88888.00 2016-09-04 14:10:47.875 248 12611.60 103.30 54423.05 88888.00 2016-09-04 14:10:48.000 248 12611.62 103.35 54423.07 88888.00 2016-09-04 14:10:48.125 248 12611.60 103.38 54423.07 88888.00 2016-09-04 14:10:48.250 248 12611.52 103.40 54423.07 88888.00 2016-09-04 14:10:48.375 248 12611.52 103.45 54423.07 88888.00 2016-09-04 14:10:48.500 248 12611.52 103.50 54423.07 88888.00 2016-09-04 14:10:48.625 248 12611.55 103.53 54423.05 88888.00 2016-09-04 14:10:48.750 248 12611.50 103.55 54423.03 88888.00 2016-09-04 14:10:48.875 248 12611.50 103.60 54423.05 88888.00 2016-09-04 14:10:49.000 248 12611.52 103.62 54423.03 88888.00 2016-09-04 14:10:49.125 248 12611.48 103.67 54423.07 88888.00 2016-09-04 14:10:49.250 248 12611.45 103.67 54423.03 88888.00 2016-09-04 14:10:49.375 248 12611.40 103.67 54423.00 88888.00 2016-09-04 14:10:49.500 248 12611.33 103.72 54423.05 88888.00 2016-09-04 14:10:49.625 248 12611.25 103.78 54423.03 88888.00 2016-09-04 14:10:49.750 248 12611.23 103.80 54423.05 88888.00 2016-09-04 14:10:49.875 248 12611.27 103.83 54423.05 88888.00 2016-09-04 14:10:50.000 248 12611.27 103.88 54423.03 88888.00 2016-09-04 14:10:50.125 248 12611.23 103.88 54423.05 88888.00 2016-09-04 14:10:50.250 248 12611.23 103.88 54423.03 88888.00 2016-09-04 14:10:50.375 248 12611.20 103.90 54423.03 88888.00 2016-09-04 14:10:50.500 248 12611.20 103.90 54423.05 88888.00 2016-09-04 14:10:50.625 248 12611.15 103.92 54423.07 88888.00 2016-09-04 14:10:50.750 248 12611.15 103.95 54423.07 88888.00 2016-09-04 14:10:50.875 248 12611.15 103.97 54423.05 88888.00 2016-09-04 14:10:51.000 248 12611.10 103.95 54423.03 88888.00 2016-09-04 14:10:51.125 248 12611.08 103.95 54423.05 88888.00 2016-09-04 14:10:51.250 248 12611.15 103.92 54423.05 88888.00 2016-09-04 14:10:51.375 248 12611.17 103.92 54423.05 88888.00 2016-09-04 14:10:51.500 248 12611.02 103.92 54423.07 88888.00 2016-09-04 14:10:51.625 248 12610.98 103.92 54423.10 88888.00 2016-09-04 14:10:51.750 248 12611.05 103.92 54423.10 88888.00 2016-09-04 14:10:51.875 248 12611.05 103.92 54423.10 88888.00 2016-09-04 14:10:52.000 248 12610.98 103.92 54423.10 88888.00 2016-09-04 14:10:52.125 248 12610.98 103.88 54423.10 88888.00 2016-09-04 14:10:52.250 248 12610.95 103.88 54423.10 88888.00 2016-09-04 14:10:52.375 248 12610.98 103.88 54423.12 88888.00 2016-09-04 14:10:52.500 248 12610.95 103.88 54423.10 88888.00 2016-09-04 14:10:52.625 248 12610.95 103.85 54423.15 88888.00 2016-09-04 14:10:52.750 248 12611.00 103.88 54423.12 88888.00 2016-09-04 14:10:52.875 248 12611.00 103.90 54423.10 88888.00 2016-09-04 14:10:53.000 248 12610.95 103.88 54423.10 88888.00 2016-09-04 14:10:53.125 248 12610.98 103.90 54423.10 88888.00 2016-09-04 14:10:53.250 248 12610.88 103.90 54423.10 88888.00 2016-09-04 14:10:53.375 248 12610.85 103.92 54423.10 88888.00 2016-09-04 14:10:53.500 248 12610.80 103.95 54423.10 88888.00 2016-09-04 14:10:53.625 248 12610.77 103.97 54423.10 88888.00 2016-09-04 14:10:53.750 248 12610.75 103.97 54423.10 88888.00 2016-09-04 14:10:53.875 248 12610.70 103.97 54423.12 88888.00 2016-09-04 14:10:54.000 248 12610.67 104.03 54423.10 88888.00 2016-09-04 14:10:54.125 248 12610.65 104.03 54423.12 88888.00 2016-09-04 14:10:54.250 248 12610.60 104.05 54423.12 88888.00 2016-09-04 14:10:54.375 248 12610.58 104.05 54423.10 88888.00 2016-09-04 14:10:54.500 248 12610.52 104.12 54423.10 88888.00 2016-09-04 14:10:54.625 248 12610.52 104.15 54423.10 88888.00 2016-09-04 14:10:54.750 248 12610.50 104.15 54423.10 88888.00 2016-09-04 14:10:54.875 248 12610.45 104.20 54423.10 88888.00 2016-09-04 14:10:55.000 248 12610.45 104.25 54423.07 88888.00 2016-09-04 14:10:55.125 248 12610.42 104.28 54423.07 88888.00 2016-09-04 14:10:55.250 248 12610.40 104.30 54423.10 88888.00 2016-09-04 14:10:55.375 248 12610.45 104.33 54423.10 88888.00 2016-09-04 14:10:55.500 248 12610.48 104.35 54423.07 88888.00 2016-09-04 14:10:55.625 248 12610.48 104.40 54423.07 88888.00 2016-09-04 14:10:55.750 248 12610.42 104.42 54423.10 88888.00 2016-09-04 14:10:55.875 248 12610.42 104.40 54423.07 88888.00 2016-09-04 14:10:56.000 248 12610.45 104.40 54423.05 88888.00 2016-09-04 14:10:56.125 248 12610.45 104.42 54423.05 88888.00 2016-09-04 14:10:56.250 248 12610.42 104.47 54423.07 88888.00 2016-09-04 14:10:56.375 248 12610.38 104.50 54423.05 88888.00 2016-09-04 14:10:56.500 248 12610.30 104.53 54423.07 88888.00 2016-09-04 14:10:56.625 248 12610.27 104.53 54423.10 88888.00 2016-09-04 14:10:56.750 248 12610.27 104.55 54423.10 88888.00 2016-09-04 14:10:56.875 248 12610.30 104.55 54423.07 88888.00 2016-09-04 14:10:57.000 248 12610.27 104.53 54423.07 88888.00 2016-09-04 14:10:57.125 248 12610.20 104.55 54423.10 88888.00 2016-09-04 14:10:57.250 248 12610.10 104.53 54423.10 88888.00 2016-09-04 14:10:57.375 248 12610.08 104.50 54423.12 88888.00 2016-09-04 14:10:57.500 248 12610.08 104.50 54423.12 88888.00 2016-09-04 14:10:57.625 248 12610.05 104.55 54423.12 88888.00 2016-09-04 14:10:57.750 248 12610.02 104.53 54423.12 88888.00 2016-09-04 14:10:57.875 248 12610.02 104.50 54423.12 88888.00 2016-09-04 14:10:58.000 248 12610.08 104.53 54423.12 88888.00 2016-09-04 14:10:58.125 248 12610.05 104.53 54423.12 88888.00 2016-09-04 14:10:58.250 248 12609.95 104.53 54423.12 88888.00 2016-09-04 14:10:58.375 248 12610.00 104.53 54423.10 88888.00 2016-09-04 14:10:58.500 248 12610.00 104.53 54423.12 88888.00 2016-09-04 14:10:58.625 248 12609.95 104.55 54423.15 88888.00 2016-09-04 14:10:58.750 248 12609.92 104.55 54423.15 88888.00 2016-09-04 14:10:58.875 248 12609.83 104.55 54423.12 88888.00 2016-09-04 14:10:59.000 248 12609.75 104.53 54423.15 88888.00 2016-09-04 14:10:59.125 248 12609.75 104.58 54423.18 88888.00 2016-09-04 14:10:59.250 248 12609.80 104.55 54423.18 88888.00 2016-09-04 14:10:59.375 248 12609.75 104.55 54423.18 88888.00 2016-09-04 14:10:59.500 248 12609.70 104.58 54423.18 88888.00 2016-09-04 14:10:59.625 248 12609.73 104.60 54423.20 88888.00 2016-09-04 14:10:59.750 248 12609.73 104.60 54423.20 88888.00 2016-09-04 14:10:59.875 248 12609.65 104.65 54423.18 88888.00 2016-09-04 14:11:00.000 248 12609.62 104.65 54423.18 88888.00 2016-09-04 14:11:00.125 248 12609.62 104.62 54423.20 88888.00 2016-09-04 14:11:00.250 248 12609.52 104.65 54423.22 88888.00 2016-09-04 14:11:00.375 248 12609.48 104.70 54423.18 88888.00 2016-09-04 14:11:00.500 248 12609.48 104.70 54423.20 88888.00 2016-09-04 14:11:00.625 248 12609.50 104.70 54423.22 88888.00 2016-09-04 14:11:00.750 248 12609.48 104.67 54423.20 88888.00 2016-09-04 14:11:00.875 248 12609.45 104.70 54423.22 88888.00 2016-09-04 14:11:01.000 248 12609.40 104.70 54423.22 88888.00 2016-09-04 14:11:01.125 248 12609.40 104.67 54423.25 88888.00 2016-09-04 14:11:01.250 248 12609.40 104.67 54423.25 88888.00 2016-09-04 14:11:01.375 248 12609.40 104.67 54423.25 88888.00 2016-09-04 14:11:01.500 248 12609.40 104.67 54423.25 88888.00 2016-09-04 14:11:01.625 248 12609.40 104.65 54423.25 88888.00 2016-09-04 14:11:01.750 248 12609.40 104.62 54423.25 88888.00 2016-09-04 14:11:01.875 248 12609.38 104.62 54423.28 88888.00 2016-09-04 14:11:02.000 248 12609.40 104.65 54423.28 88888.00 2016-09-04 14:11:02.125 248 12609.45 104.62 54423.28 88888.00 2016-09-04 14:11:02.250 248 12609.40 104.60 54423.28 88888.00 2016-09-04 14:11:02.375 248 12609.38 104.58 54423.28 88888.00 2016-09-04 14:11:02.500 248 12609.38 104.62 54423.28 88888.00 2016-09-04 14:11:02.625 248 12609.48 104.60 54423.28 88888.00 2016-09-04 14:11:02.750 248 12609.45 104.60 54423.30 88888.00 2016-09-04 14:11:02.875 248 12609.42 104.58 54423.32 88888.00 2016-09-04 14:11:03.000 248 12609.45 104.55 54423.30 88888.00 2016-09-04 14:11:03.125 248 12609.48 104.50 54423.32 88888.00 2016-09-04 14:11:03.250 248 12609.45 104.50 54423.35 88888.00 2016-09-04 14:11:03.375 248 12609.50 104.53 54423.32 88888.00 2016-09-04 14:11:03.500 248 12609.42 104.53 54423.35 88888.00 2016-09-04 14:11:03.625 248 12609.40 104.47 54423.38 88888.00 2016-09-04 14:11:03.750 248 12609.30 104.42 54423.35 88888.00 2016-09-04 14:11:03.875 248 12609.25 104.38 54423.38 88888.00 2016-09-04 14:11:04.000 248 12609.30 104.35 54423.38 88888.00 2016-09-04 14:11:04.125 248 12609.35 104.35 54423.38 88888.00 2016-09-04 14:11:04.250 248 12609.35 104.30 54423.40 88888.00 2016-09-04 14:11:04.375 248 12609.40 104.28 54423.40 88888.00 2016-09-04 14:11:04.500 248 12609.40 104.22 54423.43 88888.00 2016-09-04 14:11:04.625 248 12609.40 104.20 54423.43 88888.00 2016-09-04 14:11:04.750 248 12609.40 104.20 54423.40 88888.00 2016-09-04 14:11:04.875 248 12609.42 104.20 54423.43 88888.00 2016-09-04 14:11:05.000 248 12609.48 104.12 54423.40 88888.00 2016-09-04 14:11:05.125 248 12609.50 104.12 54423.43 88888.00 2016-09-04 14:11:05.250 248 12609.38 104.12 54423.47 88888.00 2016-09-04 14:11:05.375 248 12609.45 104.10 54423.45 88888.00 2016-09-04 14:11:05.500 248 12609.42 104.10 54423.45 88888.00 2016-09-04 14:11:05.625 248 12609.40 104.08 54423.45 88888.00 2016-09-04 14:11:05.750 248 12609.35 104.05 54423.45 88888.00 2016-09-04 14:11:05.875 248 12609.30 104.08 54423.47 88888.00 2016-09-04 14:11:06.000 248 12609.38 104.10 54423.47 88888.00 2016-09-04 14:11:06.125 248 12609.42 104.10 54423.50 88888.00 2016-09-04 14:11:06.250 248 12609.42 104.08 54423.47 88888.00 2016-09-04 14:11:06.375 248 12609.45 104.10 54423.47 88888.00 2016-09-04 14:11:06.500 248 12609.40 104.12 54423.47 88888.00 2016-09-04 14:11:06.625 248 12609.38 104.15 54423.47 88888.00 2016-09-04 14:11:06.750 248 12609.38 104.20 54423.47 88888.00 2016-09-04 14:11:06.875 248 12609.38 104.17 54423.50 88888.00 2016-09-04 14:11:07.000 248 12609.35 104.20 54423.47 88888.00 2016-09-04 14:11:07.125 248 12609.33 104.20 54423.47 88888.00 2016-09-04 14:11:07.250 248 12609.40 104.22 54423.50 88888.00 2016-09-04 14:11:07.375 248 12609.40 104.22 54423.45 88888.00 2016-09-04 14:11:07.500 248 12609.40 104.25 54423.47 88888.00 2016-09-04 14:11:07.625 248 12609.40 104.30 54423.45 88888.00 2016-09-04 14:11:07.750 248 12609.35 104.33 54423.45 88888.00 2016-09-04 14:11:07.875 248 12609.33 104.33 54423.43 88888.00 2016-09-04 14:11:08.000 248 12609.35 104.35 54423.45 88888.00 2016-09-04 14:11:08.125 248 12609.38 104.40 54423.50 88888.00 2016-09-04 14:11:08.250 248 12609.40 104.40 54423.50 88888.00 2016-09-04 14:11:08.375 248 12609.42 104.42 54423.47 88888.00 2016-09-04 14:11:08.500 248 12609.38 104.45 54423.50 88888.00 2016-09-04 14:11:08.625 248 12609.40 104.45 54423.47 88888.00 2016-09-04 14:11:08.750 248 12609.35 104.45 54423.50 88888.00 2016-09-04 14:11:08.875 248 12609.30 104.47 54423.45 88888.00 2016-09-04 14:11:09.000 248 12609.30 104.47 54423.45 88888.00 2016-09-04 14:11:09.125 248 12609.30 104.50 54423.47 88888.00 2016-09-04 14:11:09.250 248 12609.27 104.45 54423.45 88888.00 2016-09-04 14:11:09.375 248 12609.33 104.45 54423.45 88888.00 2016-09-04 14:11:09.500 248 12609.25 104.47 54423.45 88888.00 2016-09-04 14:11:09.625 248 12609.25 104.47 54423.45 88888.00 2016-09-04 14:11:09.750 248 12609.23 104.47 54423.47 88888.00 2016-09-04 14:11:09.875 248 12609.20 104.47 54423.47 88888.00 2016-09-04 14:11:10.000 248 12609.25 104.45 54423.47 88888.00 2016-09-04 14:11:10.125 248 12609.30 104.42 54423.47 88888.00 2016-09-04 14:11:10.250 248 12609.25 104.40 54423.47 88888.00 2016-09-04 14:11:10.375 248 12609.20 104.40 54423.47 88888.00 2016-09-04 14:11:10.500 248 12609.23 104.47 54423.50 88888.00 2016-09-04 14:11:10.625 248 12609.30 104.45 54423.53 88888.00 2016-09-04 14:11:10.750 248 12609.25 104.42 54423.53 88888.00 2016-09-04 14:11:10.875 248 12609.23 104.42 54423.53 88888.00 2016-09-04 14:11:11.000 248 12609.25 104.40 54423.55 88888.00 2016-09-04 14:11:11.125 248 12609.30 104.40 54423.55 88888.00 2016-09-04 14:11:11.250 248 12609.27 104.33 54423.55 88888.00 2016-09-04 14:11:11.375 248 12609.27 104.33 54423.57 88888.00 2016-09-04 14:11:11.500 248 12609.25 104.33 54423.60 88888.00 2016-09-04 14:11:11.625 248 12609.25 104.33 54423.57 88888.00 2016-09-04 14:11:11.750 248 12609.27 104.33 54423.57 88888.00 2016-09-04 14:11:11.875 248 12609.30 104.33 54423.60 88888.00 2016-09-04 14:11:12.000 248 12609.33 104.30 54423.57 88888.00 2016-09-04 14:11:12.125 248 12609.35 104.33 54423.57 88888.00 2016-09-04 14:11:12.250 248 12609.40 104.35 54423.60 88888.00 2016-09-04 14:11:12.375 248 12609.48 104.40 54423.60 88888.00 2016-09-04 14:11:12.500 248 12609.50 104.40 54423.60 88888.00 2016-09-04 14:11:12.625 248 12609.50 104.38 54423.62 88888.00 2016-09-04 14:11:12.750 248 12609.52 104.40 54423.65 88888.00 2016-09-04 14:11:12.875 248 12609.50 104.40 54423.65 88888.00 2016-09-04 14:11:13.000 248 12609.50 104.42 54423.65 88888.00 2016-09-04 14:11:13.125 248 12609.50 104.45 54423.65 88888.00 2016-09-04 14:11:13.250 248 12609.48 104.47 54423.65 88888.00 2016-09-04 14:11:13.375 248 12609.52 104.53 54423.65 88888.00 2016-09-04 14:11:13.500 248 12609.50 104.55 54423.65 88888.00 2016-09-04 14:11:13.625 248 12609.52 104.58 54423.68 88888.00 2016-09-04 14:11:13.750 248 12609.52 104.60 54423.68 88888.00 2016-09-04 14:11:13.875 248 12609.60 104.60 54423.70 88888.00 2016-09-04 14:11:14.000 248 12609.62 104.60 54423.70 88888.00 2016-09-04 14:11:14.125 248 12609.67 104.62 54423.70 88888.00 2016-09-04 14:11:14.250 248 12609.62 104.62 54423.68 88888.00 2016-09-04 14:11:14.375 248 12609.60 104.65 54423.70 88888.00 2016-09-04 14:11:14.500 248 12609.65 104.67 54423.72 88888.00 2016-09-04 14:11:14.625 248 12609.65 104.70 54423.75 88888.00 2016-09-04 14:11:14.750 248 12609.62 104.72 54423.80 88888.00 2016-09-04 14:11:14.875 248 12609.62 104.72 54423.80 88888.00 2016-09-04 14:11:15.000 248 12609.60 104.75 54423.78 88888.00 2016-09-04 14:11:15.125 248 12609.58 104.72 54423.78 88888.00 2016-09-04 14:11:15.250 248 12609.60 104.70 54423.82 88888.00 2016-09-04 14:11:15.375 248 12609.62 104.72 54423.82 88888.00 2016-09-04 14:11:15.500 248 12609.62 104.70 54423.85 88888.00 2016-09-04 14:11:15.625 248 12609.60 104.67 54423.88 88888.00 2016-09-04 14:11:15.750 248 12609.58 104.72 54423.88 88888.00 2016-09-04 14:11:15.875 248 12609.60 104.72 54423.90 88888.00 2016-09-04 14:11:16.000 248 12609.62 104.70 54423.90 88888.00 2016-09-04 14:11:16.125 248 12609.65 104.67 54423.95 88888.00 2016-09-04 14:11:16.250 248 12609.58 104.62 54423.97 88888.00 2016-09-04 14:11:16.375 248 12609.55 104.62 54423.97 88888.00 2016-09-04 14:11:16.500 248 12609.45 104.62 54423.93 88888.00 2016-09-04 14:11:16.625 248 12609.48 104.58 54423.95 88888.00 2016-09-04 14:11:16.750 248 12609.55 104.53 54424.00 88888.00 2016-09-04 14:11:16.875 248 12609.48 104.50 54424.03 88888.00 2016-09-04 14:11:17.000 248 12609.50 104.47 54424.03 88888.00 2016-09-04 14:11:17.125 248 12609.42 104.45 54424.07 88888.00 2016-09-04 14:11:17.250 248 12609.35 104.40 54424.07 88888.00 2016-09-04 14:11:17.375 248 12609.38 104.40 54424.10 88888.00 2016-09-04 14:11:17.500 248 12609.40 104.38 54424.15 88888.00 2016-09-04 14:11:17.625 248 12609.38 104.35 54424.15 88888.00 2016-09-04 14:11:17.750 248 12609.38 104.33 54424.18 88888.00 2016-09-04 14:11:17.875 248 12609.42 104.33 54424.20 88888.00 2016-09-04 14:11:18.000 248 12609.40 104.28 54424.25 88888.00 2016-09-04 14:11:18.125 248 12609.33 104.30 54424.28 88888.00 2016-09-04 14:11:18.250 248 12609.30 104.25 54424.28 88888.00 2016-09-04 14:11:18.375 248 12609.27 104.22 54424.28 88888.00 2016-09-04 14:11:18.500 248 12609.27 104.22 54424.32 88888.00 2016-09-04 14:11:18.625 248 12609.25 104.22 54424.32 88888.00 2016-09-04 14:11:18.750 248 12609.20 104.20 54424.35 88888.00 2016-09-04 14:11:18.875 248 12609.15 104.20 54424.35 88888.00 2016-09-04 14:11:19.000 248 12609.23 104.20 54424.38 88888.00 2016-09-04 14:11:19.125 248 12609.17 104.17 54424.40 88888.00 2016-09-04 14:11:19.250 248 12609.12 104.20 54424.43 88888.00 2016-09-04 14:11:19.375 248 12609.15 104.22 54424.43 88888.00 2016-09-04 14:11:19.500 248 12609.10 104.28 54424.45 88888.00 2016-09-04 14:11:19.625 248 12609.10 104.30 54424.47 88888.00 2016-09-04 14:11:19.750 248 12609.10 104.35 54424.47 88888.00 2016-09-04 14:11:19.875 248 12609.10 104.38 54424.47 88888.00 2016-09-04 14:11:20.000 248 12609.12 104.40 54424.47 88888.00 2016-09-04 14:11:20.125 248 12609.02 104.45 54424.50 88888.00 2016-09-04 14:11:20.250 248 12608.98 104.50 54424.55 88888.00 2016-09-04 14:11:20.375 248 12609.00 104.55 54424.55 88888.00 2016-09-04 14:11:20.500 248 12609.00 104.65 54424.57 88888.00 2016-09-04 14:11:20.625 248 12608.95 104.70 54424.57 88888.00 2016-09-04 14:11:20.750 248 12608.90 104.75 54424.57 88888.00 2016-09-04 14:11:20.875 248 12608.85 104.75 54424.57 88888.00 2016-09-04 14:11:21.000 248 12608.83 104.80 54424.57 88888.00 2016-09-04 14:11:21.125 248 12608.80 104.85 54424.60 88888.00 2016-09-04 14:11:21.250 248 12608.80 104.92 54424.62 88888.00 2016-09-04 14:11:21.375 248 12608.83 104.95 54424.68 88888.00 2016-09-04 14:11:21.500 248 12608.77 105.00 54424.68 88888.00 2016-09-04 14:11:21.625 248 12608.73 105.08 54424.70 88888.00 2016-09-04 14:11:21.750 248 12608.73 105.10 54424.72 88888.00 2016-09-04 14:11:21.875 248 12608.67 105.20 54424.75 88888.00 2016-09-04 14:11:22.000 248 12608.62 105.25 54424.72 88888.00 2016-09-04 14:11:22.125 248 12608.62 105.33 54424.78 88888.00 2016-09-04 14:11:22.250 248 12608.60 105.42 54424.78 88888.00 2016-09-04 14:11:22.375 248 12608.60 105.53 54424.80 88888.00 2016-09-04 14:11:22.500 248 12608.60 105.60 54424.80 88888.00 2016-09-04 14:11:22.625 248 12608.58 105.67 54424.85 88888.00 2016-09-04 14:11:22.750 248 12608.52 105.72 54424.85 88888.00 2016-09-04 14:11:22.875 248 12608.50 105.83 54424.88 88888.00 2016-09-04 14:11:23.000 248 12608.42 105.90 54424.88 88888.00 2016-09-04 14:11:23.125 248 12608.35 105.95 54424.93 88888.00 2016-09-04 14:11:23.250 248 12608.25 106.05 54424.93 88888.00 2016-09-04 14:11:23.375 248 12608.27 106.10 54424.93 88888.00 2016-09-04 14:11:23.500 248 12608.30 106.17 54424.95 88888.00 2016-09-04 14:11:23.625 248 12608.25 106.20 54424.97 88888.00 2016-09-04 14:11:23.750 248 12608.23 106.25 54424.97 88888.00 2016-09-04 14:11:23.875 248 12608.17 106.30 54425.00 88888.00 2016-09-04 14:11:24.000 248 12608.17 106.33 54425.00 88888.00 2016-09-04 14:11:24.125 248 12608.20 106.38 54425.00 88888.00 2016-09-04 14:11:24.250 248 12608.12 106.38 54425.03 88888.00 2016-09-04 14:11:24.375 248 12608.05 106.40 54425.03 88888.00 2016-09-04 14:11:24.500 248 12608.05 106.40 54425.07 88888.00 2016-09-04 14:11:24.625 248 12608.08 106.40 54425.10 88888.00 2016-09-04 14:11:24.750 248 12608.12 106.42 54425.10 88888.00 2016-09-04 14:11:24.875 248 12608.12 106.42 54425.10 88888.00 2016-09-04 14:11:25.000 248 12608.08 106.42 54425.07 88888.00 2016-09-04 14:11:25.125 248 12608.02 106.42 54425.10 88888.00 2016-09-04 14:11:25.250 248 12608.08 106.42 54425.12 88888.00 2016-09-04 14:11:25.375 248 12608.10 106.42 54425.10 88888.00 2016-09-04 14:11:25.500 248 12608.08 106.40 54425.15 88888.00 2016-09-04 14:11:25.625 248 12608.05 106.40 54425.15 88888.00 2016-09-04 14:11:25.750 248 12608.08 106.40 54425.18 88888.00 2016-09-04 14:11:25.875 248 12608.15 106.35 54425.15 88888.00 2016-09-04 14:11:26.000 248 12608.17 106.30 54425.18 88888.00 2016-09-04 14:11:26.125 248 12608.20 106.33 54425.22 88888.00 2016-09-04 14:11:26.250 248 12608.12 106.30 54425.25 88888.00 2016-09-04 14:11:26.375 248 12608.12 106.25 54425.25 88888.00 2016-09-04 14:11:26.500 248 12608.17 106.25 54425.28 88888.00 2016-09-04 14:11:26.625 248 12608.20 106.20 54425.28 88888.00 2016-09-04 14:11:26.750 248 12608.17 106.17 54425.32 88888.00 2016-09-04 14:11:26.875 248 12608.17 106.17 54425.35 88888.00 2016-09-04 14:11:27.000 248 12608.20 106.10 54425.35 88888.00 2016-09-04 14:11:27.125 248 12608.17 106.10 54425.35 88888.00 2016-09-04 14:11:27.250 248 12608.20 106.08 54425.35 88888.00 2016-09-04 14:11:27.375 248 12608.33 106.08 54425.35 88888.00 2016-09-04 14:11:27.500 248 12608.42 106.08 54425.40 88888.00 2016-09-04 14:11:27.625 248 12608.42 106.08 54425.40 88888.00 2016-09-04 14:11:27.750 248 12608.45 106.05 54425.43 88888.00 2016-09-04 14:11:27.875 248 12608.50 106.05 54425.45 88888.00 2016-09-04 14:11:28.000 248 12608.45 106.03 54425.45 88888.00 2016-09-04 14:11:28.125 248 12608.42 106.05 54425.45 88888.00 2016-09-04 14:11:28.250 248 12608.42 106.08 54425.50 88888.00 2016-09-04 14:11:28.375 248 12608.58 106.08 54425.50 88888.00 2016-09-04 14:11:28.500 248 12608.55 106.08 54425.50 88888.00 2016-09-04 14:11:28.625 248 12608.58 106.12 54425.53 88888.00 2016-09-04 14:11:28.750 248 12608.62 106.12 54425.53 88888.00 2016-09-04 14:11:28.875 248 12608.65 106.10 54425.57 88888.00 2016-09-04 14:11:29.000 248 12608.73 106.08 54425.55 88888.00 2016-09-04 14:11:29.125 248 12608.73 106.08 54425.55 88888.00 2016-09-04 14:11:29.250 248 12608.70 106.08 54425.55 88888.00 2016-09-04 14:11:29.375 248 12608.80 106.10 54425.55 88888.00 2016-09-04 14:11:29.500 248 12608.80 106.12 54425.55 88888.00 2016-09-04 14:11:29.625 248 12608.77 106.12 54425.57 88888.00 2016-09-04 14:11:29.750 248 12608.80 106.15 54425.57 88888.00 2016-09-04 14:11:29.875 248 12608.83 106.15 54425.57 88888.00 2016-09-04 14:11:30.000 248 12608.85 106.17 54425.57 88888.00 2016-09-04 14:11:30.125 248 12608.85 106.20 54425.60 88888.00 2016-09-04 14:11:30.250 248 12608.85 106.17 54425.60 88888.00 2016-09-04 14:11:30.375 248 12608.85 106.17 54425.62 88888.00 2016-09-04 14:11:30.500 248 12608.88 106.22 54425.65 88888.00 2016-09-04 14:11:30.625 248 12608.92 106.22 54425.65 88888.00 2016-09-04 14:11:30.750 248 12608.90 106.25 54425.65 88888.00 2016-09-04 14:11:30.875 248 12608.85 106.25 54425.62 88888.00 2016-09-04 14:11:31.000 248 12608.88 106.25 54425.62 88888.00 2016-09-04 14:11:31.125 248 12608.95 106.28 54425.68 88888.00 2016-09-04 14:11:31.250 248 12609.00 106.30 54425.65 88888.00 2016-09-04 14:11:31.375 248 12609.05 106.33 54425.62 88888.00 2016-09-04 14:11:31.500 248 12609.00 106.33 54425.65 88888.00 2016-09-04 14:11:31.625 248 12609.00 106.38 54425.65 88888.00 2016-09-04 14:11:31.750 248 12609.05 106.38 54425.62 88888.00 2016-09-04 14:11:31.875 248 12609.08 106.40 54425.62 88888.00 2016-09-04 14:11:32.000 248 12609.10 106.38 54425.62 88888.00 2016-09-04 14:11:32.125 248 12609.08 106.42 54425.68 88888.00 2016-09-04 14:11:32.250 248 12609.10 106.47 54425.68 88888.00 2016-09-04 14:11:32.375 248 12609.15 106.47 54425.68 88888.00 2016-09-04 14:11:32.500 248 12609.23 106.50 54425.68 88888.00 2016-09-04 14:11:32.625 248 12609.25 106.47 54425.68 88888.00 2016-09-04 14:11:32.750 248 12609.33 106.47 54425.68 88888.00 2016-09-04 14:11:32.875 248 12609.35 106.47 54425.65 88888.00 2016-09-04 14:11:33.000 248 12609.38 106.50 54425.65 88888.00 2016-09-04 14:11:33.125 248 12609.45 106.53 54425.68 88888.00 2016-09-04 14:11:33.250 248 12609.55 106.55 54425.68 88888.00 2016-09-04 14:11:33.375 248 12609.60 106.58 54425.70 88888.00 2016-09-04 14:11:33.500 248 12609.62 106.58 54425.65 88888.00 2016-09-04 14:11:33.625 248 12609.65 106.55 54425.62 88888.00 2016-09-04 14:11:33.750 248 12609.70 106.60 54425.65 88888.00 2016-09-04 14:11:33.875 248 12609.75 106.62 54425.62 88888.00 2016-09-04 14:11:34.000 248 12609.75 106.67 54425.65 88888.00 2016-09-04 14:11:34.125 248 12609.83 106.70 54425.62 88888.00 2016-09-04 14:11:34.250 248 12609.80 106.72 54425.62 88888.00 2016-09-04 14:11:34.375 248 12609.85 106.78 54425.62 88888.00 2016-09-04 14:11:34.500 248 12609.92 106.80 54425.60 88888.00 2016-09-04 14:11:34.625 248 12610.00 106.85 54425.60 88888.00 2016-09-04 14:11:34.750 248 12610.10 106.88 54425.60 88888.00 2016-09-04 14:11:34.875 248 12610.15 106.90 54425.60 88888.00 2016-09-04 14:11:35.000 248 12610.23 106.92 54425.60 88888.00 2016-09-04 14:11:35.125 248 12610.25 106.97 54425.57 88888.00 2016-09-04 14:11:35.250 248 12610.30 107.03 54425.60 88888.00 2016-09-04 14:11:35.375 248 12610.38 107.08 54425.60 88888.00 2016-09-04 14:11:35.500 248 12610.40 107.08 54425.57 88888.00 2016-09-04 14:11:35.625 248 12610.45 107.10 54425.57 88888.00 2016-09-04 14:11:35.750 248 12610.48 107.12 54425.55 88888.00 2016-09-04 14:11:35.875 248 12610.55 107.15 54425.55 88888.00 2016-09-04 14:11:36.000 248 12610.60 107.17 54425.55 88888.00 2016-09-04 14:11:36.125 248 12610.58 107.25 54425.55 88888.00 2016-09-04 14:11:36.250 248 12610.60 107.28 54425.55 88888.00 2016-09-04 14:11:36.375 248 12610.70 107.28 54425.57 88888.00 2016-09-04 14:11:36.500 248 12610.65 107.30 54425.55 88888.00 2016-09-04 14:11:36.625 248 12610.75 107.33 54425.55 88888.00 2016-09-04 14:11:36.750 248 12610.83 107.38 54425.50 88888.00 2016-09-04 14:11:36.875 248 12610.83 107.40 54425.53 88888.00 2016-09-04 14:11:37.000 248 12610.83 107.35 54425.53 88888.00 2016-09-04 14:11:37.125 248 12610.80 107.38 54425.53 88888.00 2016-09-04 14:11:37.250 248 12610.83 107.42 54425.53 88888.00 2016-09-04 14:11:37.375 248 12610.88 107.45 54425.53 88888.00 2016-09-04 14:11:37.500 248 12610.85 107.45 54425.55 88888.00 2016-09-04 14:11:37.625 248 12610.83 107.50 54425.57 88888.00 2016-09-04 14:11:37.750 248 12610.95 107.53 54425.57 88888.00 2016-09-04 14:11:37.875 248 12610.92 107.53 54425.57 88888.00 2016-09-04 14:11:38.000 248 12610.90 107.53 54425.57 88888.00 2016-09-04 14:11:38.125 248 12610.98 107.55 54425.60 88888.00 2016-09-04 14:11:38.250 248 12610.95 107.58 54425.62 88888.00 2016-09-04 14:11:38.375 248 12610.98 107.58 54425.62 88888.00 2016-09-04 14:11:38.500 248 12610.90 107.58 54425.65 88888.00 2016-09-04 14:11:38.625 248 12610.92 107.58 54425.65 88888.00 2016-09-04 14:11:38.750 248 12610.95 107.58 54425.65 88888.00 2016-09-04 14:11:38.875 248 12610.95 107.60 54425.68 88888.00 2016-09-04 14:11:39.000 248 12610.95 107.55 54425.68 88888.00 2016-09-04 14:11:39.125 248 12610.98 107.60 54425.68 88888.00 2016-09-04 14:11:39.250 248 12610.95 107.55 54425.68 88888.00 2016-09-04 14:11:39.375 248 12611.02 107.58 54425.68 88888.00 2016-09-04 14:11:39.500 248 12611.00 107.60 54425.72 88888.00 2016-09-04 14:11:39.625 248 12611.05 107.60 54425.75 88888.00 2016-09-04 14:11:39.750 248 12610.98 107.58 54425.72 88888.00 2016-09-04 14:11:39.875 248 12610.90 107.60 54425.75 88888.00 2016-09-04 14:11:40.000 248 12610.98 107.58 54425.75 88888.00 2016-09-04 14:11:40.125 248 12611.00 107.60 54425.75 88888.00 2016-09-04 14:11:40.250 248 12610.98 107.62 54425.80 88888.00 2016-09-04 14:11:40.375 248 12610.95 107.65 54425.82 88888.00 2016-09-04 14:11:40.500 248 12611.00 107.65 54425.85 88888.00 2016-09-04 14:11:40.625 248 12611.05 107.67 54425.82 88888.00 2016-09-04 14:11:40.750 248 12611.02 107.67 54425.82 88888.00 2016-09-04 14:11:40.875 248 12611.00 107.67 54425.88 88888.00 2016-09-04 14:11:41.000 248 12610.98 107.65 54425.85 88888.00 2016-09-04 14:11:41.125 248 12610.98 107.67 54425.88 88888.00 2016-09-04 14:11:41.250 248 12610.92 107.70 54425.88 88888.00 2016-09-04 14:11:41.375 248 12610.90 107.65 54425.85 88888.00 2016-09-04 14:11:41.500 248 12610.88 107.62 54425.85 88888.00 2016-09-04 14:11:41.625 248 12610.90 107.62 54425.90 88888.00 2016-09-04 14:11:41.750 248 12610.90 107.65 54425.97 88888.00 2016-09-04 14:11:41.875 248 12610.95 107.65 54425.93 88888.00 2016-09-04 14:11:42.000 248 12611.00 107.60 54425.97 88888.00 2016-09-04 14:11:42.125 248 12611.00 107.60 54425.95 88888.00 2016-09-04 14:11:42.250 248 12610.88 107.55 54425.97 88888.00 2016-09-04 14:11:42.375 248 12610.85 107.53 54425.97 88888.00 2016-09-04 14:11:42.500 248 12610.88 107.53 54426.00 88888.00 2016-09-04 14:11:42.625 248 12610.92 107.55 54426.03 88888.00 2016-09-04 14:11:42.750 248 12610.88 107.50 54426.05 88888.00 2016-09-04 14:11:42.875 248 12610.83 107.45 54426.07 88888.00 2016-09-04 14:11:43.000 248 12610.77 107.47 54426.10 88888.00 2016-09-04 14:11:43.125 248 12610.85 107.50 54426.12 88888.00 2016-09-04 14:11:43.250 248 12610.83 107.45 54426.15 88888.00 2016-09-04 14:11:43.375 248 12610.92 107.42 54426.15 88888.00 2016-09-04 14:11:43.500 248 12610.92 107.42 54426.20 88888.00 2016-09-04 14:11:43.625 248 12610.85 107.40 54426.18 88888.00 2016-09-04 14:11:43.750 248 12610.83 107.40 54426.18 88888.00 2016-09-04 14:11:43.875 248 12610.80 107.42 54426.20 88888.00 2016-09-04 14:11:44.000 248 12610.88 107.40 54426.22 88888.00 2016-09-04 14:11:44.125 248 12610.92 107.38 54426.25 88888.00 2016-09-04 14:11:44.250 248 12610.83 107.38 54426.28 88888.00 2016-09-04 14:11:44.375 248 12610.83 107.40 54426.30 88888.00 2016-09-04 14:11:44.500 248 12610.80 107.42 54426.30 88888.00 2016-09-04 14:11:44.625 248 12610.85 107.40 54426.32 88888.00 2016-09-04 14:11:44.750 248 12610.85 107.42 54426.38 88888.00 2016-09-04 14:11:44.875 248 12610.88 107.42 54426.40 88888.00 2016-09-04 14:11:45.000 248 12610.85 107.40 54426.38 88888.00 2016-09-04 14:11:45.125 248 12610.77 107.42 54426.40 88888.00 2016-09-04 14:11:45.250 248 12610.75 107.42 54426.40 88888.00 2016-09-04 14:11:45.375 248 12610.77 107.42 54426.43 88888.00 2016-09-04 14:11:45.500 248 12610.80 107.42 54426.43 88888.00 2016-09-04 14:11:45.625 248 12610.85 107.47 54426.45 88888.00 2016-09-04 14:11:45.750 248 12610.83 107.50 54426.47 88888.00 2016-09-04 14:11:45.875 248 12610.85 107.50 54426.47 88888.00 2016-09-04 14:11:46.000 248 12610.90 107.50 54426.50 88888.00 2016-09-04 14:11:46.125 248 12610.80 107.53 54426.53 88888.00 2016-09-04 14:11:46.250 248 12610.80 107.55 54426.55 88888.00 2016-09-04 14:11:46.375 248 12610.88 107.58 54426.55 88888.00 2016-09-04 14:11:46.500 248 12610.85 107.58 54426.57 88888.00 2016-09-04 14:11:46.625 248 12610.80 107.62 54426.57 88888.00 2016-09-04 14:11:46.750 248 12610.83 107.62 54426.60 88888.00 2016-09-04 14:11:46.875 248 12610.80 107.62 54426.62 88888.00 2016-09-04 14:11:47.000 248 12610.83 107.65 54426.60 88888.00 2016-09-04 14:11:47.125 248 12610.85 107.67 54426.57 88888.00 2016-09-04 14:11:47.250 248 12610.83 107.70 54426.60 88888.00 2016-09-04 14:11:47.375 248 12610.95 107.72 54426.60 88888.00 2016-09-04 14:11:47.500 248 12610.92 107.75 54426.60 88888.00 2016-09-04 14:11:47.625 248 12610.92 107.78 54426.57 88888.00 2016-09-04 14:11:47.750 248 12610.88 107.80 54426.60 88888.00 2016-09-04 14:11:47.875 248 12610.92 107.85 54426.65 88888.00 2016-09-04 14:11:48.000 248 12611.02 107.88 54426.68 88888.00 2016-09-04 14:11:48.125 248 12611.00 107.90 54426.68 88888.00 2016-09-04 14:11:48.250 248 12610.90 107.90 54426.68 88888.00 2016-09-04 14:11:48.375 248 12610.98 107.95 54426.68 88888.00 2016-09-04 14:11:48.500 248 12611.02 107.97 54426.65 88888.00 2016-09-04 14:11:48.625 248 12611.08 107.97 54426.68 88888.00 2016-09-04 14:11:48.750 248 12611.05 108.03 54426.68 88888.00 2016-09-04 14:11:48.875 248 12611.10 108.03 54426.70 88888.00 2016-09-04 14:11:49.000 248 12611.12 108.03 54426.68 88888.00 2016-09-04 14:11:49.125 248 12611.17 108.03 54426.68 88888.00 2016-09-04 14:11:49.250 248 12611.23 108.05 54426.70 88888.00 2016-09-04 14:11:49.375 248 12611.30 108.10 54426.75 88888.00 2016-09-04 14:11:49.500 248 12611.35 108.10 54426.75 88888.00 2016-09-04 14:11:49.625 248 12611.38 108.08 54426.72 88888.00 2016-09-04 14:11:49.750 248 12611.45 108.10 54426.72 88888.00 2016-09-04 14:11:49.875 248 12611.48 108.12 54426.72 88888.00 2016-09-04 14:11:50.000 248 12611.50 108.15 54426.72 88888.00 2016-09-04 14:11:50.125 248 12611.58 108.17 54426.75 88888.00 2016-09-04 14:11:50.250 248 12611.60 108.22 54426.80 88888.00 2016-09-04 14:11:50.375 248 12611.60 108.25 54426.78 88888.00 2016-09-04 14:11:50.500 248 12611.60 108.25 54426.75 88888.00 2016-09-04 14:11:50.625 248 12611.65 108.28 54426.78 88888.00 2016-09-04 14:11:50.750 248 12611.70 108.33 54426.80 88888.00 2016-09-04 14:11:50.875 248 12611.67 108.40 54426.78 88888.00 2016-09-04 14:11:51.000 248 12611.70 108.42 54426.78 88888.00 2016-09-04 14:11:51.125 248 12611.65 108.45 54426.80 88888.00 2016-09-04 14:11:51.250 248 12611.70 108.50 54426.80 88888.00 2016-09-04 14:11:51.375 248 12611.77 108.55 54426.82 88888.00 2016-09-04 14:11:51.500 248 12611.73 108.62 54426.82 88888.00 2016-09-04 14:11:51.625 248 12611.70 108.65 54426.82 88888.00 2016-09-04 14:11:51.750 248 12611.73 108.70 54426.82 88888.00 2016-09-04 14:11:51.875 248 12611.80 108.78 54426.85 88888.00 2016-09-04 14:11:52.000 248 12611.77 108.80 54426.82 88888.00 2016-09-04 14:11:52.125 248 12611.70 108.85 54426.85 88888.00 2016-09-04 14:11:52.250 248 12611.62 108.90 54426.85 88888.00 2016-09-04 14:11:52.375 248 12611.73 108.92 54426.85 88888.00 2016-09-04 14:11:52.500 248 12611.77 108.95 54426.88 88888.00 2016-09-04 14:11:52.625 248 12611.80 108.97 54426.88 88888.00 2016-09-04 14:11:52.750 248 12611.83 109.00 54426.93 88888.00 2016-09-04 14:11:52.875 248 12611.80 109.05 54426.93 88888.00 2016-09-04 14:11:53.000 248 12611.80 109.10 54426.95 88888.00 2016-09-04 14:11:53.125 248 12611.83 109.12 54426.95 88888.00 2016-09-04 14:11:53.250 248 12611.88 109.15 54426.97 88888.00 2016-09-04 14:11:53.375 248 12611.88 109.20 54427.00 88888.00 2016-09-04 14:11:53.500 248 12611.95 109.20 54426.95 88888.00 2016-09-04 14:11:53.625 248 12611.92 109.22 54426.97 88888.00 2016-09-04 14:11:53.750 248 12611.92 109.25 54427.00 88888.00 2016-09-04 14:11:53.875 248 12611.90 109.28 54427.00 88888.00 2016-09-04 14:11:54.000 248 12611.90 109.33 54427.00 88888.00 2016-09-04 14:11:54.125 248 12611.95 109.35 54427.03 88888.00 2016-09-04 14:11:54.250 248 12612.00 109.40 54427.03 88888.00 2016-09-04 14:11:54.375 248 12612.10 109.40 54427.03 88888.00 2016-09-04 14:11:54.500 248 12612.12 109.42 54427.03 88888.00 2016-09-04 14:11:54.625 248 12612.12 109.47 54427.03 88888.00 2016-09-04 14:11:54.750 248 12612.12 109.53 54427.05 88888.00 2016-09-04 14:11:54.875 248 12612.15 109.58 54427.05 88888.00 2016-09-04 14:11:55.000 248 12612.17 109.60 54427.05 88888.00 2016-09-04 14:11:55.125 248 12612.17 109.62 54427.05 88888.00 2016-09-04 14:11:55.250 248 12612.12 109.62 54427.07 88888.00 2016-09-04 14:11:55.375 248 12612.20 109.65 54427.07 88888.00 2016-09-04 14:11:55.500 248 12612.17 109.70 54427.07 88888.00 2016-09-04 14:11:55.625 248 12612.15 109.75 54427.07 88888.00 2016-09-04 14:11:55.750 248 12612.20 109.78 54427.12 88888.00 2016-09-04 14:11:55.875 248 12612.23 109.80 54427.15 88888.00 2016-09-04 14:11:56.000 248 12612.23 109.80 54427.15 88888.00 2016-09-04 14:11:56.125 248 12612.20 109.83 54427.18 88888.00 2016-09-04 14:11:56.250 248 12612.20 109.88 54427.20 88888.00 2016-09-04 14:11:56.375 248 12612.27 109.90 54427.20 88888.00 2016-09-04 14:11:56.500 248 12612.23 109.92 54427.22 88888.00 2016-09-04 14:11:56.625 248 12612.20 109.92 54427.25 88888.00 2016-09-04 14:11:56.750 248 12612.25 109.95 54427.22 88888.00 2016-09-04 14:11:56.875 248 12612.27 109.95 54427.22 88888.00 2016-09-04 14:11:57.000 248 12612.23 109.92 54427.22 88888.00 2016-09-04 14:11:57.125 248 12612.23 109.97 54427.28 88888.00 2016-09-04 14:11:57.250 248 12612.27 109.97 54427.28 88888.00 2016-09-04 14:11:57.375 248 12612.27 109.97 54427.28 88888.00 2016-09-04 14:11:57.500 248 12612.35 109.95 54427.25 88888.00 2016-09-04 14:11:57.625 248 12612.35 109.97 54427.30 88888.00 2016-09-04 14:11:57.750 248 12612.40 110.03 54427.30 88888.00 2016-09-04 14:11:57.875 248 12612.40 110.05 54427.32 88888.00 2016-09-04 14:11:58.000 248 12612.40 110.10 54427.32 88888.00 2016-09-04 14:11:58.125 248 12612.40 110.08 54427.38 88888.00 2016-09-04 14:11:58.250 248 12612.35 110.05 54427.43 88888.00 2016-09-04 14:11:58.375 248 12612.42 110.08 54427.45 88888.00 2016-09-04 14:11:58.500 248 12612.42 110.10 54427.43 88888.00 2016-09-04 14:11:58.625 248 12612.40 110.12 54427.43 88888.00 2016-09-04 14:11:58.750 248 12612.42 110.12 54427.45 88888.00 2016-09-04 14:11:58.875 248 12612.40 110.17 54427.45 88888.00 2016-09-04 14:11:59.000 248 12612.40 110.17 54427.47 88888.00 2016-09-04 14:11:59.125 248 12612.40 110.22 54427.50 88888.00 2016-09-04 14:11:59.250 248 12612.33 110.25 54427.50 88888.00 2016-09-04 14:11:59.375 248 12612.40 110.33 54427.50 88888.00 2016-09-04 14:11:59.500 248 12612.42 110.38 54427.53 88888.00 2016-09-04 14:11:59.625 248 12612.50 110.40 54427.55 88888.00 2016-09-04 14:11:59.750 248 12612.52 110.45 54427.55 88888.00 2016-09-04 14:11:59.875 248 12612.48 110.47 54427.53 88888.00 2016-09-04 14:12:00.000 248 12612.45 110.47 54427.53 88888.00 2016-09-04 14:12:00.125 248 12612.50 110.58 54427.55 88888.00 2016-09-04 14:12:00.250 248 12612.42 110.60 54427.57 88888.00 2016-09-04 14:12:00.375 248 12612.52 110.62 54427.57 88888.00 2016-09-04 14:12:00.500 248 12612.58 110.67 54427.57 88888.00 2016-09-04 14:12:00.625 248 12612.55 110.70 54427.57 88888.00 2016-09-04 14:12:00.750 248 12612.58 110.78 54427.57 88888.00 2016-09-04 14:12:00.875 248 12612.58 110.83 54427.60 88888.00 2016-09-04 14:12:01.000 248 12612.70 110.85 54427.60 88888.00 2016-09-04 14:12:01.125 248 12612.70 110.85 54427.62 88888.00 2016-09-04 14:12:01.250 248 12612.70 110.92 54427.62 88888.00 2016-09-04 14:12:01.375 248 12612.83 110.97 54427.60 88888.00 2016-09-04 14:12:01.500 248 12612.90 111.03 54427.62 88888.00 2016-09-04 14:12:01.625 248 12613.00 111.03 54427.62 88888.00 2016-09-04 14:12:01.750 248 12613.02 111.05 54427.62 88888.00 2016-09-04 14:12:01.875 248 12613.10 111.05 54427.62 88888.00 2016-09-04 14:12:02.000 248 12613.12 111.08 54427.62 88888.00 2016-09-04 14:12:02.125 248 12613.17 111.10 54427.62 88888.00 2016-09-04 14:12:02.250 248 12613.23 111.12 54427.65 88888.00 2016-09-04 14:12:02.375 248 12613.35 111.12 54427.60 88888.00 2016-09-04 14:12:02.500 248 12613.38 111.17 54427.68 88888.00 2016-09-04 14:12:02.625 248 12613.45 111.22 54427.68 88888.00 2016-09-04 14:12:02.750 248 12613.58 111.25 54427.70 88888.00 2016-09-04 14:12:02.875 248 12613.62 111.28 54427.72 88888.00 2016-09-04 14:12:03.000 248 12613.62 111.28 54427.70 88888.00 2016-09-04 14:12:03.125 248 12613.65 111.30 54427.72 88888.00 2016-09-04 14:12:03.250 248 12613.62 111.35 54427.75 88888.00 2016-09-04 14:12:03.375 248 12613.70 111.35 54427.78 88888.00 2016-09-04 14:12:03.500 248 12613.80 111.42 54427.78 88888.00 2016-09-04 14:12:03.625 248 12613.85 111.47 54427.80 88888.00 2016-09-04 14:12:03.750 248 12613.92 111.50 54427.80 88888.00 2016-09-04 14:12:03.875 248 12613.95 111.53 54427.82 88888.00 2016-09-04 14:12:04.000 248 12613.95 111.53 54427.82 88888.00 2016-09-04 14:12:04.125 248 12614.02 111.55 54427.85 88888.00 2016-09-04 14:12:04.250 248 12614.10 111.58 54427.88 88888.00 2016-09-04 14:12:04.375 248 12614.20 111.55 54427.88 88888.00 2016-09-04 14:12:04.500 248 12614.23 111.62 54427.90 88888.00 2016-09-04 14:12:04.625 248 12614.27 111.67 54427.93 88888.00 2016-09-04 14:12:04.750 248 12614.27 111.70 54427.93 88888.00 2016-09-04 14:12:04.875 248 12614.23 111.70 54427.90 88888.00 2016-09-04 14:12:05.000 248 12614.27 111.72 54427.93 88888.00 2016-09-04 14:12:05.125 248 12614.33 111.72 54427.95 88888.00 2016-09-04 14:12:05.250 248 12614.30 111.75 54427.97 88888.00 2016-09-04 14:12:05.375 248 12614.38 111.78 54427.97 88888.00 2016-09-04 14:12:05.500 248 12614.40 111.78 54427.97 88888.00 2016-09-04 14:12:05.625 248 12614.38 111.80 54428.00 88888.00 2016-09-04 14:12:05.750 248 12614.38 111.78 54428.03 88888.00 2016-09-04 14:12:05.875 248 12614.42 111.83 54428.05 88888.00 2016-09-04 14:12:06.000 248 12614.45 111.88 54428.10 88888.00 2016-09-04 14:12:06.125 248 12614.40 111.90 54428.10 88888.00 2016-09-04 14:12:06.250 248 12614.33 111.88 54428.12 88888.00 2016-09-04 14:12:06.375 248 12614.40 111.88 54428.15 88888.00 2016-09-04 14:12:06.500 248 12614.45 111.88 54428.15 88888.00 2016-09-04 14:12:06.625 248 12614.50 111.92 54428.18 88888.00 2016-09-04 14:12:06.750 248 12614.50 111.92 54428.18 88888.00 2016-09-04 14:12:06.875 248 12614.45 111.90 54428.18 88888.00 2016-09-04 14:12:07.000 248 12614.50 111.90 54428.20 88888.00 2016-09-04 14:12:07.125 248 12614.52 111.92 54428.25 88888.00 2016-09-04 14:12:07.250 248 12614.52 111.92 54428.30 88888.00 2016-09-04 14:12:07.375 248 12614.50 111.92 54428.30 88888.00 2016-09-04 14:12:07.500 248 12614.52 111.95 54428.32 88888.00 2016-09-04 14:12:07.625 248 12614.58 111.97 54428.32 88888.00 2016-09-04 14:12:07.750 248 12614.58 111.97 54428.35 88888.00 2016-09-04 14:12:07.875 248 12614.67 111.95 54428.38 88888.00 2016-09-04 14:12:08.000 248 12614.73 111.92 54428.38 88888.00 2016-09-04 14:12:08.125 248 12614.73 111.95 54428.43 88888.00 2016-09-04 14:12:08.250 248 12614.67 111.95 54428.45 88888.00 2016-09-04 14:12:08.375 248 12614.70 111.92 54428.47 88888.00 2016-09-04 14:12:08.500 248 12614.70 111.88 54428.50 88888.00 2016-09-04 14:12:08.625 248 12614.73 111.85 54428.50 88888.00 2016-09-04 14:12:08.750 248 12614.80 111.85 54428.53 88888.00 2016-09-04 14:12:08.875 248 12614.80 111.83 54428.55 88888.00 2016-09-04 14:12:09.000 248 12614.85 111.80 54428.55 88888.00 2016-09-04 14:12:09.125 248 12614.90 111.75 54428.60 88888.00 2016-09-04 14:12:09.250 248 12614.92 111.75 54428.62 88888.00 2016-09-04 14:12:09.375 248 12614.98 111.75 54428.68 88888.00 2016-09-04 14:12:09.500 248 12614.95 111.72 54428.70 88888.00 2016-09-04 14:12:09.625 248 12614.98 111.65 54428.72 88888.00 2016-09-04 14:12:09.750 248 12614.98 111.65 54428.72 88888.00 2016-09-04 14:12:09.875 248 12614.98 111.65 54428.72 88888.00 2016-09-04 14:12:10.000 248 12615.00 111.65 54428.75 88888.00 2016-09-04 14:12:10.125 248 12615.05 111.65 54428.80 88888.00 2016-09-04 14:12:10.250 248 12615.02 111.60 54428.82 88888.00 2016-09-04 14:12:10.375 248 12615.02 111.58 54428.85 88888.00 2016-09-04 14:12:10.500 248 12615.08 111.60 54428.88 88888.00 2016-09-04 14:12:10.625 248 12615.05 111.58 54428.88 88888.00 2016-09-04 14:12:10.750 248 12615.02 111.55 54428.93 88888.00 2016-09-04 14:12:10.875 248 12615.00 111.55 54428.95 88888.00 2016-09-04 14:12:11.000 248 12615.08 111.58 54428.97 88888.00 2016-09-04 14:12:11.125 248 12615.00 111.55 54429.00 88888.00 2016-09-04 14:12:11.250 248 12615.00 111.58 54429.03 88888.00 2016-09-04 14:12:11.375 248 12615.02 111.60 54429.03 88888.00 2016-09-04 14:12:11.500 248 12614.98 111.62 54429.05 88888.00 2016-09-04 14:12:11.625 248 12614.95 111.62 54429.07 88888.00 2016-09-04 14:12:11.750 248 12614.98 111.65 54429.07 88888.00 2016-09-04 14:12:11.875 248 12615.02 111.67 54429.12 88888.00 2016-09-04 14:12:12.000 248 12614.95 111.67 54429.10 88888.00 2016-09-04 14:12:12.125 248 12614.90 111.70 54429.10 88888.00 2016-09-04 14:12:12.250 248 12614.90 111.72 54429.15 88888.00 2016-09-04 14:12:12.375 248 12614.90 111.75 54429.15 88888.00 2016-09-04 14:12:12.500 248 12614.90 111.75 54429.15 88888.00 2016-09-04 14:12:12.625 248 12614.92 111.78 54429.20 88888.00 2016-09-04 14:12:12.750 248 12614.98 111.83 54429.20 88888.00 2016-09-04 14:12:12.875 248 12614.98 111.88 54429.22 88888.00 2016-09-04 14:12:13.000 248 12614.95 111.90 54429.25 88888.00 2016-09-04 14:12:13.125 248 12615.05 111.92 54429.28 88888.00 2016-09-04 14:12:13.250 248 12615.08 111.90 54429.30 88888.00 2016-09-04 14:12:13.375 248 12615.10 111.92 54429.30 88888.00 2016-09-04 14:12:13.500 248 12615.02 111.95 54429.32 88888.00 2016-09-04 14:12:13.625 248 12615.02 111.95 54429.32 88888.00 2016-09-04 14:12:13.750 248 12615.02 111.95 54429.35 88888.00 2016-09-04 14:12:13.875 248 12615.05 111.97 54429.35 88888.00 2016-09-04 14:12:14.000 248 12615.08 111.97 54429.38 88888.00 2016-09-04 14:12:14.125 248 12615.10 111.97 54429.40 88888.00 2016-09-04 14:12:14.250 248 12615.10 111.97 54429.45 88888.00 2016-09-04 14:12:14.375 248 12615.15 111.95 54429.45 88888.00 2016-09-04 14:12:14.500 248 12615.12 111.95 54429.50 88888.00 2016-09-04 14:12:14.625 248 12615.12 111.95 54429.50 88888.00 2016-09-04 14:12:14.750 248 12615.17 111.92 54429.53 88888.00 2016-09-04 14:12:14.875 248 12615.20 111.92 54429.53 88888.00 2016-09-04 14:12:15.000 248 12615.20 111.85 54429.55 88888.00 2016-09-04 14:12:15.125 248 12615.17 111.80 54429.57 88888.00 2016-09-04 14:12:15.250 248 12615.10 111.80 54429.62 88888.00 2016-09-04 14:12:15.375 248 12615.15 111.83 54429.65 88888.00 2016-09-04 14:12:15.500 248 12615.20 111.80 54429.68 88888.00 2016-09-04 14:12:15.625 248 12615.20 111.75 54429.68 88888.00 2016-09-04 14:12:15.750 248 12615.17 111.70 54429.70 88888.00 2016-09-04 14:12:15.875 248 12615.20 111.70 54429.72 88888.00 2016-09-04 14:12:16.000 248 12615.27 111.67 54429.72 88888.00 2016-09-04 14:12:16.125 248 12615.25 111.62 54429.78 88888.00 2016-09-04 14:12:16.250 248 12615.25 111.62 54429.80 88888.00 2016-09-04 14:12:16.375 248 12615.25 111.62 54429.82 88888.00 2016-09-04 14:12:16.500 248 12615.30 111.58 54429.85 88888.00 2016-09-04 14:12:16.625 248 12615.30 111.53 54429.88 88888.00 2016-09-04 14:12:16.750 248 12615.25 111.55 54429.90 88888.00 2016-09-04 14:12:16.875 248 12615.25 111.53 54429.93 88888.00 2016-09-04 14:12:17.000 248 12615.30 111.50 54429.93 88888.00 2016-09-04 14:12:17.125 248 12615.33 111.50 54429.95 88888.00 2016-09-04 14:12:17.250 248 12615.35 111.45 54430.00 88888.00 2016-09-04 14:12:17.375 248 12615.38 111.42 54430.00 88888.00 2016-09-04 14:12:17.500 248 12615.35 111.40 54430.00 88888.00 2016-09-04 14:12:17.625 248 12615.38 111.40 54430.00 88888.00 2016-09-04 14:12:17.750 248 12615.42 111.38 54430.05 88888.00 2016-09-04 14:12:17.875 248 12615.45 111.35 54430.07 88888.00 2016-09-04 14:12:18.000 248 12615.48 111.30 54430.07 88888.00 2016-09-04 14:12:18.125 248 12615.48 111.33 54430.10 88888.00 2016-09-04 14:12:18.250 248 12615.45 111.33 54430.15 88888.00 2016-09-04 14:12:18.375 248 12615.45 111.33 54430.18 88888.00 2016-09-04 14:12:18.500 248 12615.40 111.28 54430.18 88888.00 2016-09-04 14:12:18.625 248 12615.42 111.30 54430.22 88888.00 2016-09-04 14:12:18.750 248 12615.42 111.30 54430.25 88888.00 2016-09-04 14:12:18.875 248 12615.48 111.35 54430.25 88888.00 2016-09-04 14:12:19.000 248 12615.48 111.33 54430.28 88888.00 2016-09-04 14:12:19.125 248 12615.42 111.30 54430.30 88888.00 2016-09-04 14:12:19.250 248 12615.42 111.33 54430.35 88888.00 2016-09-04 14:12:19.375 248 12615.42 111.35 54430.38 88888.00 2016-09-04 14:12:19.500 248 12615.40 111.40 54430.40 88888.00 2016-09-04 14:12:19.625 248 12615.40 111.40 54430.43 88888.00 2016-09-04 14:12:19.750 248 12615.38 111.40 54430.43 88888.00 2016-09-04 14:12:19.875 248 12615.35 111.38 54430.45 88888.00 2016-09-04 14:12:20.000 248 12615.35 111.42 54430.45 88888.00 2016-09-04 14:12:20.125 248 12615.38 111.45 54430.50 88888.00 2016-09-04 14:12:20.250 248 12615.33 111.47 54430.55 88888.00 2016-09-04 14:12:20.375 248 12615.33 111.50 54430.53 88888.00 2016-09-04 14:12:20.500 248 12615.30 111.53 54430.55 88888.00 2016-09-04 14:12:20.625 248 12615.27 111.55 54430.57 88888.00 2016-09-04 14:12:20.750 248 12615.25 111.58 54430.60 88888.00 2016-09-04 14:12:20.875 248 12615.23 111.58 54430.62 88888.00 2016-09-04 14:12:21.000 248 12615.20 111.60 54430.65 88888.00 2016-09-04 14:12:21.125 248 12615.23 111.60 54430.68 88888.00 2016-09-04 14:12:21.250 248 12615.20 111.60 54430.68 88888.00 2016-09-04 14:12:21.375 248 12615.15 111.60 54430.72 88888.00 2016-09-04 14:12:21.500 248 12615.15 111.60 54430.78 88888.00 2016-09-04 14:12:21.625 248 12615.15 111.65 54430.80 88888.00 2016-09-04 14:12:21.750 248 12615.15 111.65 54430.80 88888.00 2016-09-04 14:12:21.875 248 12615.08 111.62 54430.82 88888.00 2016-09-04 14:12:22.000 248 12615.05 111.65 54430.88 88888.00 2016-09-04 14:12:22.125 248 12615.08 111.65 54430.90 88888.00 2016-09-04 14:12:22.250 248 12615.00 111.60 54430.90 88888.00 2016-09-04 14:12:22.375 248 12614.95 111.62 54430.88 88888.00 2016-09-04 14:12:22.500 248 12614.92 111.65 54430.93 88888.00 2016-09-04 14:12:22.625 248 12614.92 111.65 54430.95 88888.00 2016-09-04 14:12:22.750 248 12614.98 111.62 54430.97 88888.00 2016-09-04 14:12:22.875 248 12614.98 111.60 54431.00 88888.00 2016-09-04 14:12:23.000 248 12614.98 111.58 54431.03 88888.00 2016-09-04 14:12:23.125 248 12614.95 111.55 54431.05 88888.00 2016-09-04 14:12:23.250 248 12614.98 111.53 54431.07 88888.00 2016-09-04 14:12:23.375 248 12615.02 111.53 54431.07 88888.00 2016-09-04 14:12:23.500 248 12615.05 111.50 54431.10 88888.00 2016-09-04 14:12:23.625 248 12615.08 111.50 54431.15 88888.00 2016-09-04 14:12:23.750 248 12615.08 111.45 54431.18 88888.00 2016-09-04 14:12:23.875 248 12615.05 111.42 54431.20 88888.00 2016-09-04 14:12:24.000 248 12615.10 111.42 54431.22 88888.00 2016-09-04 14:12:24.125 248 12615.17 111.38 54431.25 88888.00 2016-09-04 14:12:24.250 248 12615.10 111.33 54431.25 88888.00 2016-09-04 14:12:24.375 248 12615.05 111.35 54431.28 88888.00 2016-09-04 14:12:24.500 248 12615.02 111.33 54431.30 88888.00 2016-09-04 14:12:24.625 248 12615.02 111.30 54431.35 88888.00 2016-09-04 14:12:24.750 248 12615.02 111.25 54431.35 88888.00 2016-09-04 14:12:24.875 248 12615.02 111.25 54431.38 88888.00 2016-09-04 14:12:25.000 248 12615.08 111.22 54431.40 88888.00 2016-09-04 14:12:25.125 248 12615.05 111.20 54431.43 88888.00 2016-09-04 14:12:25.250 248 12615.08 111.20 54431.45 88888.00 2016-09-04 14:12:25.375 248 12615.05 111.17 54431.45 88888.00 2016-09-04 14:12:25.500 248 12615.02 111.17 54431.50 88888.00 2016-09-04 14:12:25.625 248 12615.05 111.15 54431.50 88888.00 2016-09-04 14:12:25.750 248 12615.12 111.12 54431.50 88888.00 2016-09-04 14:12:25.875 248 12615.15 111.12 54431.55 88888.00 2016-09-04 14:12:26.000 248 12615.10 111.17 54431.57 88888.00 2016-09-04 14:12:26.125 248 12615.08 111.15 54431.57 88888.00 2016-09-04 14:12:26.250 248 12615.08 111.12 54431.57 88888.00 2016-09-04 14:12:26.375 248 12615.17 111.12 54431.60 88888.00 2016-09-04 14:12:26.500 248 12615.20 111.15 54431.60 88888.00 2016-09-04 14:12:26.625 248 12615.17 111.12 54431.62 88888.00 2016-09-04 14:12:26.750 248 12615.15 111.10 54431.60 88888.00 2016-09-04 14:12:26.875 248 12615.10 111.10 54431.62 88888.00 2016-09-04 14:12:27.000 248 12615.08 111.10 54431.65 88888.00 2016-09-04 14:12:27.125 248 12615.20 111.05 54431.68 88888.00 2016-09-04 14:12:27.250 248 12615.27 111.05 54431.70 88888.00 2016-09-04 14:12:27.375 248 12615.30 110.97 54431.70 88888.00 2016-09-04 14:12:27.500 248 12615.30 110.97 54431.70 88888.00 2016-09-04 14:12:27.625 248 12615.35 110.97 54431.72 88888.00 2016-09-04 14:12:27.750 248 12615.40 110.95 54431.72 88888.00 2016-09-04 14:12:27.875 248 12615.45 110.95 54431.78 88888.00 2016-09-04 14:12:28.000 248 12615.48 110.92 54431.80 88888.00 2016-09-04 14:12:28.125 248 12615.50 110.95 54431.80 88888.00 2016-09-04 14:12:28.250 248 12615.48 110.92 54431.85 88888.00 2016-09-04 14:12:28.375 248 12615.55 110.95 54431.88 88888.00 2016-09-04 14:12:28.500 248 12615.58 110.90 54431.85 88888.00 2016-09-04 14:12:28.625 248 12615.62 110.90 54431.85 88888.00 2016-09-04 14:12:28.750 248 12615.67 110.92 54431.90 88888.00 2016-09-04 14:12:28.875 248 12615.67 110.92 54431.90 88888.00 2016-09-04 14:12:29.000 248 12615.62 110.92 54431.90 88888.00 2016-09-04 14:12:29.125 248 12615.65 110.95 54431.93 88888.00 2016-09-04 14:12:29.250 248 12615.65 110.90 54431.95 88888.00 2016-09-04 14:12:29.375 248 12615.70 110.92 54431.95 88888.00 2016-09-04 14:12:29.500 248 12615.70 110.97 54431.97 88888.00 2016-09-04 14:12:29.625 248 12615.67 111.03 54432.00 88888.00 2016-09-04 14:12:29.750 248 12615.65 111.03 54432.00 88888.00 2016-09-04 14:12:29.875 248 12615.70 111.03 54432.00 88888.00 2016-09-04 14:12:30.000 248 12615.73 111.08 54431.97 88888.00 2016-09-04 14:12:30.125 248 12615.75 111.12 54432.03 88888.00 2016-09-04 14:12:30.250 248 12615.75 111.15 54432.05 88888.00 2016-09-04 14:12:30.375 248 12615.77 111.17 54432.05 88888.00 2016-09-04 14:12:30.500 248 12615.75 111.22 54432.05 88888.00 2016-09-04 14:12:30.625 248 12615.70 111.25 54432.05 88888.00 2016-09-04 14:12:30.750 248 12615.73 111.28 54432.07 88888.00 2016-09-04 14:12:30.875 248 12615.83 111.30 54432.10 88888.00 2016-09-04 14:12:31.000 248 12615.85 111.33 54432.07 88888.00 2016-09-04 14:12:31.125 248 12615.83 111.38 54432.10 88888.00 2016-09-04 14:12:31.250 248 12615.95 111.35 54432.10 88888.00 2016-09-04 14:12:31.375 248 12615.95 111.35 54432.12 88888.00 2016-09-04 14:12:31.500 248 12615.88 111.35 54432.15 88888.00 2016-09-04 14:12:31.625 248 12615.92 111.40 54432.12 88888.00 2016-09-04 14:12:31.750 248 12616.00 111.40 54432.15 88888.00 2016-09-04 14:12:31.875 248 12616.05 111.45 54432.18 88888.00 2016-09-04 14:12:32.000 248 12616.08 111.45 54432.18 88888.00 2016-09-04 14:12:32.125 248 12616.17 111.45 54432.20 88888.00 2016-09-04 14:12:32.250 248 12616.15 111.42 54432.20 88888.00 2016-09-04 14:12:32.375 248 12616.20 111.45 54432.22 88888.00 2016-09-04 14:12:32.500 248 12616.23 111.50 54432.25 88888.00 2016-09-04 14:12:32.625 248 12616.23 111.47 54432.22 88888.00 2016-09-04 14:12:32.750 248 12616.25 111.50 54432.25 88888.00 2016-09-04 14:12:32.875 248 12616.27 111.53 54432.25 88888.00 2016-09-04 14:12:33.000 248 12616.27 111.55 54432.25 88888.00 2016-09-04 14:12:33.125 248 12616.27 111.55 54432.25 88888.00 2016-09-04 14:12:33.250 248 12616.25 111.60 54432.30 88888.00 2016-09-04 14:12:33.375 248 12616.27 111.60 54432.32 88888.00 2016-09-04 14:12:33.500 248 12616.33 111.62 54432.32 88888.00 2016-09-04 14:12:33.625 248 12616.33 111.65 54432.30 88888.00 2016-09-04 14:12:33.750 248 12616.40 111.67 54432.32 88888.00 2016-09-04 14:12:33.875 248 12616.42 111.67 54432.35 88888.00 2016-09-04 14:12:34.000 248 12616.38 111.70 54432.32 88888.00 2016-09-04 14:12:34.125 248 12616.40 111.72 54432.35 88888.00 2016-09-04 14:12:34.250 248 12616.42 111.67 54432.38 88888.00 2016-09-04 14:12:34.375 248 12616.48 111.70 54432.38 88888.00 2016-09-04 14:12:34.500 248 12616.48 111.70 54432.40 88888.00 2016-09-04 14:12:34.625 248 12616.48 111.72 54432.38 88888.00 2016-09-04 14:12:34.750 248 12616.50 111.80 54432.43 88888.00 2016-09-04 14:12:34.875 248 12616.48 111.80 54432.43 88888.00 2016-09-04 14:12:35.000 248 12616.48 111.80 54432.43 88888.00 2016-09-04 14:12:35.125 248 12616.48 111.80 54432.43 88888.00 2016-09-04 14:12:35.250 248 12616.45 111.83 54432.43 88888.00 2016-09-04 14:12:35.375 248 12616.50 111.85 54432.40 88888.00 2016-09-04 14:12:35.500 248 12616.52 111.85 54432.40 88888.00 2016-09-04 14:12:35.625 248 12616.52 111.88 54432.43 88888.00 2016-09-04 14:12:35.750 248 12616.58 111.88 54432.45 88888.00 2016-09-04 14:12:35.875 248 12616.60 111.90 54432.47 88888.00 2016-09-04 14:12:36.000 248 12616.65 111.90 54432.47 88888.00 2016-09-04 14:12:36.125 248 12616.60 111.92 54432.50 88888.00 2016-09-04 14:12:36.250 248 12616.55 111.90 54432.47 88888.00 2016-09-04 14:12:36.375 248 12616.65 111.92 54432.47 88888.00 2016-09-04 14:12:36.500 248 12616.70 111.95 54432.50 88888.00 2016-09-04 14:12:36.625 248 12616.75 111.97 54432.47 88888.00 2016-09-04 14:12:36.750 248 12616.80 111.97 54432.50 88888.00 2016-09-04 14:12:36.875 248 12616.88 112.03 54432.50 88888.00 2016-09-04 14:12:37.000 248 12616.90 112.03 54432.53 88888.00 2016-09-04 14:12:37.125 248 12616.92 112.03 54432.50 88888.00 2016-09-04 14:12:37.250 248 12616.92 112.05 54432.53 88888.00 2016-09-04 14:12:37.375 248 12616.95 112.08 54432.55 88888.00 2016-09-04 14:12:37.500 248 12617.00 112.10 54432.53 88888.00 2016-09-04 14:12:37.625 248 12617.05 112.12 54432.53 88888.00 2016-09-04 14:12:37.750 248 12617.10 112.17 54432.50 88888.00 2016-09-04 14:12:37.875 248 12617.10 112.22 54432.53 88888.00 2016-09-04 14:12:38.000 248 12617.15 112.28 54432.55 88888.00 2016-09-04 14:12:38.125 248 12617.25 112.28 54432.55 88888.00 2016-09-04 14:12:38.250 248 12617.23 112.28 54432.55 88888.00 2016-09-04 14:12:38.375 248 12617.25 112.33 54432.53 88888.00 2016-09-04 14:12:38.500 248 12617.30 112.33 54432.53 88888.00 2016-09-04 14:12:38.625 248 12617.35 112.38 54432.53 88888.00 2016-09-04 14:12:38.750 248 12617.38 112.42 54432.55 88888.00 2016-09-04 14:12:38.875 248 12617.38 112.45 54432.57 88888.00 2016-09-04 14:12:39.000 248 12617.38 112.47 54432.57 88888.00 2016-09-04 14:12:39.125 248 12617.40 112.55 54432.60 88888.00 2016-09-04 14:12:39.250 248 12617.48 112.58 54432.57 88888.00 2016-09-04 14:12:39.375 248 12617.52 112.62 54432.57 88888.00 2016-09-04 14:12:39.500 248 12617.58 112.67 54432.60 88888.00 2016-09-04 14:12:39.625 248 12617.58 112.70 54432.57 88888.00 2016-09-04 14:12:39.750 248 12617.60 112.75 54432.62 88888.00 2016-09-04 14:12:39.875 248 12617.62 112.78 54432.65 88888.00 2016-09-04 14:12:40.000 248 12617.65 112.80 54432.62 88888.00 2016-09-04 14:12:40.125 248 12617.67 112.85 54432.65 88888.00 2016-09-04 14:12:40.250 248 12617.70 112.88 54432.68 88888.00 2016-09-04 14:12:40.375 248 12617.67 112.88 54432.65 88888.00 2016-09-04 14:12:40.500 248 12617.73 112.90 54432.65 88888.00 2016-09-04 14:12:40.625 248 12617.83 112.95 54432.70 88888.00 2016-09-04 14:12:40.750 248 12617.83 112.97 54432.70 88888.00 2016-09-04 14:12:40.875 248 12617.83 112.95 54432.70 88888.00 2016-09-04 14:12:41.000 248 12617.83 113.00 54432.68 88888.00 2016-09-04 14:12:41.125 248 12617.92 113.05 54432.70 88888.00 2016-09-04 14:12:41.250 248 12618.00 113.05 54432.72 88888.00 2016-09-04 14:12:41.375 248 12618.02 113.08 54432.72 88888.00 2016-09-04 14:12:41.500 248 12617.98 113.08 54432.72 88888.00 2016-09-04 14:12:41.625 248 12617.92 113.08 54432.70 88888.00 2016-09-04 14:12:41.750 248 12617.98 113.10 54432.75 88888.00 2016-09-04 14:12:41.875 248 12617.95 113.10 54432.75 88888.00 2016-09-04 14:12:42.000 248 12617.92 113.12 54432.72 88888.00 2016-09-04 14:12:42.125 248 12617.95 113.15 54432.72 88888.00 2016-09-04 14:12:42.250 248 12618.00 113.15 54432.78 88888.00 2016-09-04 14:12:42.375 248 12618.10 113.15 54432.80 88888.00 2016-09-04 14:12:42.500 248 12618.12 113.12 54432.82 88888.00 2016-09-04 14:12:42.625 248 12618.15 113.15 54432.80 88888.00 2016-09-04 14:12:42.750 248 12618.17 113.17 54432.80 88888.00 2016-09-04 14:12:42.875 248 12618.17 113.17 54432.82 88888.00 2016-09-04 14:12:43.000 248 12618.17 113.15 54432.82 88888.00 2016-09-04 14:12:43.125 248 12618.20 113.17 54432.85 88888.00 2016-09-04 14:12:43.250 248 12618.23 113.15 54432.85 88888.00 2016-09-04 14:12:43.375 248 12618.33 113.15 54432.82 88888.00 2016-09-04 14:12:43.500 248 12618.35 113.20 54432.85 88888.00 2016-09-04 14:12:43.625 248 12618.35 113.17 54432.85 88888.00 2016-09-04 14:12:43.750 248 12618.40 113.22 54432.85 88888.00 2016-09-04 14:12:43.875 248 12618.42 113.20 54432.88 88888.00 2016-09-04 14:12:44.000 248 12618.42 113.22 54432.85 88888.00 2016-09-04 14:12:44.125 248 12618.42 113.20 54432.85 88888.00 2016-09-04 14:12:44.250 248 12618.48 113.17 54432.88 88888.00 2016-09-04 14:12:44.375 248 12618.52 113.20 54432.88 88888.00 2016-09-04 14:12:44.500 248 12618.55 113.20 54432.90 88888.00 2016-09-04 14:12:44.625 248 12618.60 113.22 54432.93 88888.00 2016-09-04 14:12:44.750 248 12618.60 113.22 54432.95 88888.00 2016-09-04 14:12:44.875 248 12618.67 113.25 54432.95 88888.00 2016-09-04 14:12:45.000 248 12618.70 113.25 54432.95 88888.00 2016-09-04 14:12:45.125 248 12618.75 113.28 54432.97 88888.00 2016-09-04 14:12:45.250 248 12618.77 113.33 54433.00 88888.00 2016-09-04 14:12:45.375 248 12618.83 113.33 54433.00 88888.00 2016-09-04 14:12:45.500 248 12618.80 113.35 54433.00 88888.00 2016-09-04 14:12:45.625 248 12618.80 113.35 54433.05 88888.00 2016-09-04 14:12:45.750 248 12618.83 113.38 54433.03 88888.00 2016-09-04 14:12:45.875 248 12618.85 113.40 54433.03 88888.00 2016-09-04 14:12:46.000 248 12618.88 113.42 54433.03 88888.00 2016-09-04 14:12:46.125 248 12618.88 113.47 54433.05 88888.00 2016-09-04 14:12:46.250 248 12618.95 113.50 54433.07 88888.00 2016-09-04 14:12:46.375 248 12619.00 113.55 54433.07 88888.00 2016-09-04 14:12:46.500 248 12619.00 113.58 54433.10 88888.00 2016-09-04 14:12:46.625 248 12619.00 113.62 54433.10 88888.00 2016-09-04 14:12:46.750 248 12619.02 113.65 54433.10 88888.00 2016-09-04 14:12:46.875 248 12618.98 113.67 54433.12 88888.00 2016-09-04 14:12:47.000 248 12618.95 113.70 54433.10 88888.00 2016-09-04 14:12:47.125 248 12618.90 113.72 54433.12 88888.00 2016-09-04 14:12:47.250 248 12618.83 113.78 54433.12 88888.00 2016-09-04 14:12:47.375 248 12618.85 113.83 54433.12 88888.00 2016-09-04 14:12:47.500 248 12618.95 113.83 54433.12 88888.00 2016-09-04 14:12:47.625 248 12619.08 113.85 54433.15 88888.00 2016-09-04 14:12:47.750 248 12619.08 113.88 54433.12 88888.00 2016-09-04 14:12:47.875 248 12619.10 113.92 54433.18 88888.00 2016-09-04 14:12:48.000 248 12619.10 113.95 54433.15 88888.00 2016-09-04 14:12:48.125 248 12619.10 113.95 54433.18 88888.00 2016-09-04 14:12:48.250 248 12619.12 113.95 54433.20 88888.00 2016-09-04 14:12:48.375 248 12619.17 113.95 54433.22 88888.00 2016-09-04 14:12:48.500 248 12619.17 113.95 54433.22 88888.00 2016-09-04 14:12:48.625 248 12619.17 114.00 54433.20 88888.00 2016-09-04 14:12:48.750 248 12619.20 114.03 54433.22 88888.00 2016-09-04 14:12:48.875 248 12619.23 114.03 54433.22 88888.00 2016-09-04 14:12:49.000 248 12619.25 114.03 54433.20 88888.00 2016-09-04 14:12:49.125 248 12619.30 114.08 54433.22 88888.00 2016-09-04 14:12:49.250 248 12619.33 114.12 54433.25 88888.00 2016-09-04 14:12:49.375 248 12619.38 114.12 54433.22 88888.00 2016-09-04 14:12:49.500 248 12619.38 114.10 54433.20 88888.00 2016-09-04 14:12:49.625 248 12619.38 114.10 54433.28 88888.00 2016-09-04 14:12:49.750 248 12619.40 114.10 54433.28 88888.00 2016-09-04 14:12:49.875 248 12619.48 114.12 54433.30 88888.00 2016-09-04 14:12:50.000 248 12619.55 114.15 54433.30 88888.00 2016-09-04 14:12:50.125 248 12619.52 114.17 54433.32 88888.00 2016-09-04 14:12:50.250 248 12619.52 114.17 54433.32 88888.00 2016-09-04 14:12:50.375 248 12619.58 114.20 54433.30 88888.00 2016-09-04 14:12:50.500 248 12619.58 114.25 54433.35 88888.00 2016-09-04 14:12:50.625 248 12619.58 114.28 54433.38 88888.00 2016-09-04 14:12:50.750 248 12619.60 114.35 54433.35 88888.00 2016-09-04 14:12:50.875 248 12619.62 114.35 54433.38 88888.00 2016-09-04 14:12:51.000 248 12619.65 114.35 54433.40 88888.00 2016-09-04 14:12:51.125 248 12619.70 114.40 54433.43 88888.00 2016-09-04 14:12:51.250 248 12619.67 114.42 54433.45 88888.00 2016-09-04 14:12:51.375 248 12619.73 114.45 54433.45 88888.00 2016-09-04 14:12:51.500 248 12619.73 114.50 54433.45 88888.00 2016-09-04 14:12:51.625 248 12619.70 114.55 54433.45 88888.00 2016-09-04 14:12:51.750 248 12619.77 114.58 54433.47 88888.00 2016-09-04 14:12:51.875 248 12619.80 114.60 54433.53 88888.00 2016-09-04 14:12:52.000 248 12619.70 114.62 54433.50 88888.00 2016-09-04 14:12:52.125 248 12619.70 114.70 54433.53 88888.00 2016-09-04 14:12:52.250 248 12619.70 114.72 54433.55 88888.00 2016-09-04 14:12:52.375 248 12619.75 114.78 54433.57 88888.00 2016-09-04 14:12:52.500 248 12619.77 114.78 54433.57 88888.00 2016-09-04 14:12:52.625 248 12619.75 114.83 54433.57 88888.00 2016-09-04 14:12:52.750 248 12619.80 114.88 54433.60 88888.00 2016-09-04 14:12:52.875 248 12619.85 114.90 54433.60 88888.00 2016-09-04 14:12:53.000 248 12619.83 114.92 54433.60 88888.00 2016-09-04 14:12:53.125 248 12619.80 114.90 54433.62 88888.00 2016-09-04 14:12:53.250 248 12619.80 114.90 54433.62 88888.00 2016-09-04 14:12:53.375 248 12619.83 114.95 54433.60 88888.00 2016-09-04 14:12:53.500 248 12619.88 114.95 54433.60 88888.00 2016-09-04 14:12:53.625 248 12619.85 114.97 54433.60 88888.00 2016-09-04 14:12:53.750 248 12619.85 115.05 54433.60 88888.00 2016-09-04 14:12:53.875 248 12619.95 115.08 54433.65 88888.00 2016-09-04 14:12:54.000 248 12620.00 115.10 54433.65 88888.00 2016-09-04 14:12:54.125 248 12620.00 115.12 54433.65 88888.00 2016-09-04 14:12:54.250 248 12620.00 115.10 54433.68 88888.00 2016-09-04 14:12:54.375 248 12620.02 115.12 54433.68 88888.00 2016-09-04 14:12:54.500 248 12620.05 115.15 54433.70 88888.00 2016-09-04 14:12:54.625 248 12620.10 115.17 54433.70 88888.00 2016-09-04 14:12:54.750 248 12620.15 115.17 54433.72 88888.00 2016-09-04 14:12:54.875 248 12620.23 115.20 54433.78 88888.00 2016-09-04 14:12:55.000 248 12620.25 115.22 54433.75 88888.00 2016-09-04 14:12:55.125 248 12620.20 115.22 54433.75 88888.00 2016-09-04 14:12:55.250 248 12620.23 115.25 54433.80 88888.00 2016-09-04 14:12:55.375 248 12620.25 115.28 54433.80 88888.00 2016-09-04 14:12:55.500 248 12620.23 115.30 54433.80 88888.00 2016-09-04 14:12:55.625 248 12620.25 115.33 54433.80 88888.00 2016-09-04 14:12:55.750 248 12620.30 115.35 54433.82 88888.00 2016-09-04 14:12:55.875 248 12620.27 115.38 54433.80 88888.00 2016-09-04 14:12:56.000 248 12620.30 115.40 54433.80 88888.00 2016-09-04 14:12:56.125 248 12620.33 115.45 54433.85 88888.00 2016-09-04 14:12:56.250 248 12620.33 115.53 54433.88 88888.00 2016-09-04 14:12:56.375 248 12620.33 115.55 54433.90 88888.00 2016-09-04 14:12:56.500 248 12620.30 115.55 54433.90 88888.00 2016-09-04 14:12:56.625 248 12620.35 115.58 54433.93 88888.00 2016-09-04 14:12:56.750 248 12620.33 115.60 54433.97 88888.00 2016-09-04 14:12:56.875 248 12620.35 115.62 54433.97 88888.00 2016-09-04 14:12:57.000 248 12620.38 115.65 54433.97 88888.00 2016-09-04 14:12:57.125 248 12620.40 115.65 54434.00 88888.00 2016-09-04 14:12:57.250 248 12620.45 115.70 54434.00 88888.00 2016-09-04 14:12:57.375 248 12620.55 115.75 54434.03 88888.00 2016-09-04 14:12:57.500 248 12620.55 115.80 54434.03 88888.00 2016-09-04 14:12:57.625 248 12620.55 115.80 54434.05 88888.00 2016-09-04 14:12:57.750 248 12620.50 115.78 54434.05 88888.00 2016-09-04 14:12:57.875 248 12620.48 115.83 54434.05 88888.00 2016-09-04 14:12:58.000 248 12620.50 115.88 54434.05 88888.00 2016-09-04 14:12:58.125 248 12620.50 115.90 54434.07 88888.00 2016-09-04 14:12:58.250 248 12620.60 115.95 54434.10 88888.00 2016-09-04 14:12:58.375 248 12620.67 115.97 54434.12 88888.00 2016-09-04 14:12:58.500 248 12620.73 116.00 54434.12 88888.00 2016-09-04 14:12:58.625 248 12620.77 116.05 54434.15 88888.00 2016-09-04 14:12:58.750 248 12620.83 116.08 54434.12 88888.00 2016-09-04 14:12:58.875 248 12620.80 116.08 54434.12 88888.00 2016-09-04 14:12:59.000 248 12620.85 116.12 54434.15 88888.00 2016-09-04 14:12:59.125 248 12620.90 116.17 54434.22 88888.00 2016-09-04 14:12:59.250 248 12620.90 116.25 54434.25 88888.00 2016-09-04 14:12:59.375 248 12620.92 116.30 54434.22 88888.00 2016-09-04 14:12:59.500 248 12620.98 116.30 54434.22 88888.00 2016-09-04 14:12:59.625 248 12621.00 116.35 54434.25 88888.00 2016-09-04 14:12:59.750 248 12621.05 116.35 54434.28 88888.00 2016-09-04 14:12:59.875 248 12621.12 116.40 54434.28 88888.00 2016-09-04 14:13:00.000 248 12621.17 116.40 54434.25 88888.00 2016-09-04 14:13:00.125 248 12621.25 116.45 54434.28 88888.00 2016-09-04 14:13:00.250 248 12621.17 116.45 54434.28 88888.00 2016-09-04 14:13:00.375 248 12621.20 116.50 54434.30 88888.00 2016-09-04 14:13:00.500 248 12621.27 116.55 54434.32 88888.00 2016-09-04 14:13:00.625 248 12621.30 116.55 54434.32 88888.00 2016-09-04 14:13:00.750 248 12621.33 116.58 54434.32 88888.00 2016-09-04 14:13:00.875 248 12621.40 116.65 54434.32 88888.00 2016-09-04 14:13:01.000 248 12621.48 116.70 54434.30 88888.00 2016-09-04 14:13:01.125 248 12621.48 116.72 54434.35 88888.00 2016-09-04 14:13:01.250 248 12621.45 116.75 54434.38 88888.00 2016-09-04 14:13:01.375 248 12621.52 116.78 54434.40 88888.00 2016-09-04 14:13:01.500 248 12621.55 116.78 54434.40 88888.00 2016-09-04 14:13:01.625 248 12621.55 116.83 54434.38 88888.00 2016-09-04 14:13:01.750 248 12621.58 116.85 54434.38 88888.00 2016-09-04 14:13:01.875 248 12621.60 116.83 54434.40 88888.00 2016-09-04 14:13:02.000 248 12621.65 116.88 54434.43 88888.00 2016-09-04 14:13:02.125 248 12621.67 116.90 54434.47 88888.00 2016-09-04 14:13:02.250 248 12621.67 116.95 54434.47 88888.00 2016-09-04 14:13:02.375 248 12621.70 116.97 54434.47 88888.00 2016-09-04 14:13:02.500 248 12621.70 117.00 54434.47 88888.00 2016-09-04 14:13:02.625 248 12621.70 117.03 54434.50 88888.00 2016-09-04 14:13:02.750 248 12621.70 117.05 54434.53 88888.00 2016-09-04 14:13:02.875 248 12621.70 117.08 54434.53 88888.00 2016-09-04 14:13:03.000 248 12621.77 117.10 54434.55 88888.00 2016-09-04 14:13:03.125 248 12621.80 117.15 54434.57 88888.00 2016-09-04 14:13:03.250 248 12621.80 117.15 54434.57 88888.00 2016-09-04 14:13:03.375 248 12621.88 117.20 54434.57 88888.00 2016-09-04 14:13:03.500 248 12621.90 117.22 54434.60 88888.00 2016-09-04 14:13:03.625 248 12621.85 117.22 54434.60 88888.00 2016-09-04 14:13:03.750 248 12621.85 117.28 54434.60 88888.00 2016-09-04 14:13:03.875 248 12621.85 117.33 54434.62 88888.00 2016-09-04 14:13:04.000 248 12621.95 117.35 54434.65 88888.00 2016-09-04 14:13:04.125 248 12622.00 117.40 54434.65 88888.00 2016-09-04 14:13:04.250 248 12621.95 117.38 54434.65 88888.00 2016-09-04 14:13:04.375 248 12621.98 117.45 54434.65 88888.00 2016-09-04 14:13:04.500 248 12622.00 117.53 54434.68 88888.00 2016-09-04 14:13:04.625 248 12622.02 117.58 54434.68 88888.00 2016-09-04 14:13:04.750 248 12622.15 117.58 54434.68 88888.00 2016-09-04 14:13:04.875 248 12622.23 117.62 54434.70 88888.00 2016-09-04 14:13:05.000 248 12622.23 117.67 54434.70 88888.00 2016-09-04 14:13:05.125 248 12622.23 117.75 54434.72 88888.00 2016-09-04 14:13:05.250 248 12622.27 117.78 54434.70 88888.00 2016-09-04 14:13:05.375 248 12622.33 117.80 54434.70 88888.00 2016-09-04 14:13:05.500 248 12622.38 117.85 54434.72 88888.00 2016-09-04 14:13:05.625 248 12622.42 117.88 54434.68 88888.00 2016-09-04 14:13:05.750 248 12622.48 117.92 54434.70 88888.00 2016-09-04 14:13:05.875 248 12622.50 117.97 54434.72 88888.00 2016-09-04 14:13:06.000 248 12622.62 118.05 54434.72 88888.00 2016-09-04 14:13:06.125 248 12622.67 118.08 54434.75 88888.00 2016-09-04 14:13:06.250 248 12622.65 118.10 54434.78 88888.00 2016-09-04 14:13:06.375 248 12622.67 118.12 54434.75 88888.00 2016-09-04 14:13:06.500 248 12622.70 118.22 54434.78 88888.00 2016-09-04 14:13:06.625 248 12622.75 118.25 54434.75 88888.00 2016-09-04 14:13:06.750 248 12622.80 118.25 54434.75 88888.00 2016-09-04 14:13:06.875 248 12622.88 118.28 54434.78 88888.00 2016-09-04 14:13:07.000 248 12622.88 118.35 54434.78 88888.00 2016-09-04 14:13:07.125 248 12622.90 118.40 54434.80 88888.00 2016-09-04 14:13:07.250 248 12622.95 118.40 54434.80 88888.00 2016-09-04 14:13:07.375 248 12623.05 118.42 54434.80 88888.00 2016-09-04 14:13:07.500 248 12623.10 118.50 54434.82 88888.00 2016-09-04 14:13:07.625 248 12623.15 118.55 54434.82 88888.00 2016-09-04 14:13:07.750 248 12623.10 118.60 54434.85 88888.00 2016-09-04 14:13:07.875 248 12623.10 118.65 54434.88 88888.00 2016-09-04 14:13:08.000 248 12623.10 118.67 54434.88 88888.00 2016-09-04 14:13:08.125 248 12623.15 118.75 54434.90 88888.00 2016-09-04 14:13:08.250 248 12623.15 118.80 54434.93 88888.00 2016-09-04 14:13:08.375 248 12623.15 118.88 54434.95 88888.00 2016-09-04 14:13:08.500 248 12623.17 118.95 54434.97 88888.00 2016-09-04 14:13:08.625 248 12623.20 119.00 54434.97 88888.00 2016-09-04 14:13:08.750 248 12623.20 119.05 54434.97 88888.00 2016-09-04 14:13:08.875 248 12623.17 119.10 54435.00 88888.00 2016-09-04 14:13:09.000 248 12623.20 119.12 54435.00 88888.00 2016-09-04 14:13:09.125 248 12623.23 119.20 54435.05 88888.00 2016-09-04 14:13:09.250 248 12623.23 119.25 54435.07 88888.00 2016-09-04 14:13:09.375 248 12623.25 119.28 54435.07 88888.00 2016-09-04 14:13:09.500 248 12623.23 119.30 54435.12 88888.00 2016-09-04 14:13:09.625 248 12623.20 119.35 54435.12 88888.00 2016-09-04 14:13:09.750 248 12623.23 119.38 54435.15 88888.00 2016-09-04 14:13:09.875 248 12623.20 119.40 54435.18 88888.00 2016-09-04 14:13:10.000 248 12623.25 119.47 54435.18 88888.00 2016-09-04 14:13:10.125 248 12623.35 119.50 54435.22 88888.00 2016-09-04 14:13:10.250 248 12623.35 119.50 54435.25 88888.00 2016-09-04 14:13:10.375 248 12623.40 119.53 54435.22 88888.00 2016-09-04 14:13:10.500 248 12623.42 119.53 54435.25 88888.00 2016-09-04 14:13:10.625 248 12623.52 119.55 54435.28 88888.00 2016-09-04 14:13:10.750 248 12623.60 119.60 54435.30 88888.00 2016-09-04 14:13:10.875 248 12623.65 119.60 54435.30 88888.00 2016-09-04 14:13:11.000 248 12623.65 119.60 54435.30 88888.00 2016-09-04 14:13:11.125 248 12623.73 119.62 54435.32 88888.00 2016-09-04 14:13:11.250 248 12623.75 119.65 54435.38 88888.00 2016-09-04 14:13:11.375 248 12623.85 119.65 54435.38 88888.00 2016-09-04 14:13:11.500 248 12623.90 119.62 54435.40 88888.00 2016-09-04 14:13:11.625 248 12623.90 119.67 54435.43 88888.00 2016-09-04 14:13:11.750 248 12623.98 119.70 54435.45 88888.00 2016-09-04 14:13:11.875 248 12624.00 119.70 54435.50 88888.00 2016-09-04 14:13:12.000 248 12624.05 119.75 54435.47 88888.00 2016-09-04 14:13:12.125 248 12624.12 119.80 54435.50 88888.00 2016-09-04 14:13:12.250 248 12624.20 119.83 54435.53 88888.00 2016-09-04 14:13:12.375 248 12624.27 119.80 54435.53 88888.00 2016-09-04 14:13:12.500 248 12624.33 119.80 54435.55 88888.00 2016-09-04 14:13:12.625 248 12624.35 119.88 54435.55 88888.00 2016-09-04 14:13:12.750 248 12624.42 119.88 54435.53 88888.00 2016-09-04 14:13:12.875 248 12624.52 119.92 54435.55 88888.00 2016-09-04 14:13:13.000 248 12624.60 119.95 54435.55 88888.00 2016-09-04 14:13:13.125 248 12624.62 119.95 54435.55 88888.00 2016-09-04 14:13:13.250 248 12624.70 119.92 54435.57 88888.00 2016-09-04 14:13:13.375 248 12624.83 119.97 54435.57 88888.00 2016-09-04 14:13:13.500 248 12624.90 120.05 54435.60 88888.00 2016-09-04 14:13:13.625 248 12624.92 120.10 54435.62 88888.00 2016-09-04 14:13:13.750 248 12625.00 120.15 54435.65 88888.00 2016-09-04 14:13:13.875 248 12625.02 120.20 54435.62 88888.00 2016-09-04 14:13:14.000 248 12625.10 120.22 54435.60 88888.00 2016-09-04 14:13:14.125 248 12625.17 120.28 54435.68 88888.00 2016-09-04 14:13:14.250 248 12625.15 120.30 54435.68 88888.00 2016-09-04 14:13:14.375 248 12625.17 120.38 54435.68 88888.00 2016-09-04 14:13:14.500 248 12625.20 120.42 54435.68 88888.00 2016-09-04 14:13:14.625 248 12625.25 120.50 54435.70 88888.00 2016-09-04 14:13:14.750 248 12625.30 120.55 54435.72 88888.00 2016-09-04 14:13:14.875 248 12625.35 120.60 54435.70 88888.00 2016-09-04 14:13:15.000 248 12625.38 120.65 54435.70 88888.00 2016-09-04 14:13:15.125 248 12625.42 120.72 54435.72 88888.00 2016-09-04 14:13:15.250 248 12625.55 120.80 54435.72 88888.00 2016-09-04 14:13:15.375 248 12625.58 120.83 54435.75 88888.00 2016-09-04 14:13:15.500 248 12625.58 120.90 54435.72 88888.00 2016-09-04 14:13:15.625 248 12625.52 120.95 54435.75 88888.00 2016-09-04 14:13:15.750 248 12625.50 121.03 54435.78 88888.00 2016-09-04 14:13:15.875 248 12625.55 121.10 54435.80 88888.00 2016-09-04 14:13:16.000 248 12625.62 121.20 54435.80 88888.00 2016-09-04 14:13:16.125 248 12625.65 121.22 54435.80 88888.00 2016-09-04 14:13:16.250 248 12625.70 121.28 54435.82 88888.00 2016-09-04 14:13:16.375 248 12625.67 121.33 54435.80 88888.00 2016-09-04 14:13:16.500 248 12625.67 121.38 54435.82 88888.00 2016-09-04 14:13:16.625 248 12625.67 121.42 54435.88 88888.00 2016-09-04 14:13:16.750 248 12625.67 121.50 54435.88 88888.00 2016-09-04 14:13:16.875 248 12625.73 121.55 54435.88 88888.00 2016-09-04 14:13:17.000 248 12625.75 121.58 54435.85 88888.00 2016-09-04 14:13:17.125 248 12625.77 121.62 54435.88 88888.00 2016-09-04 14:13:17.250 248 12625.83 121.67 54435.88 88888.00 2016-09-04 14:13:17.375 248 12625.83 121.70 54435.90 88888.00 2016-09-04 14:13:17.500 248 12625.85 121.72 54435.93 88888.00 2016-09-04 14:13:17.625 248 12625.88 121.75 54435.93 88888.00 2016-09-04 14:13:17.750 248 12625.88 121.80 54435.90 88888.00 2016-09-04 14:13:17.875 248 12625.88 121.85 54435.90 88888.00 2016-09-04 14:13:18.000 248 12625.88 121.88 54435.93 88888.00 2016-09-04 14:13:18.125 248 12625.88 121.85 54435.95 88888.00 2016-09-04 14:13:18.250 248 12625.90 121.88 54435.97 88888.00 2016-09-04 14:13:18.375 248 12625.95 121.90 54435.97 88888.00 2016-09-04 14:13:18.500 248 12625.98 121.95 54435.97 88888.00 2016-09-04 14:13:18.625 248 12626.02 121.97 54436.00 88888.00 2016-09-04 14:13:18.750 248 12626.05 121.95 54436.03 88888.00 2016-09-04 14:13:18.875 248 12626.08 122.00 54436.03 88888.00 2016-09-04 14:13:19.000 248 12626.05 122.05 54436.05 88888.00 2016-09-04 14:13:19.125 248 12626.08 122.08 54436.10 88888.00 2016-09-04 14:13:19.250 248 12626.12 122.05 54436.07 88888.00 2016-09-04 14:13:19.375 248 12626.17 122.08 54436.07 88888.00 2016-09-04 14:13:19.500 248 12626.23 122.08 54436.07 88888.00 2016-09-04 14:13:19.625 248 12626.23 122.08 54436.10 88888.00 2016-09-04 14:13:19.750 248 12626.25 122.08 54436.12 88888.00 2016-09-04 14:13:19.875 248 12626.27 122.12 54436.15 88888.00 2016-09-04 14:13:20.000 248 12626.35 122.15 54436.12 88888.00 2016-09-04 14:13:20.125 248 12626.40 122.12 54436.15 88888.00 2016-09-04 14:13:20.250 248 12626.35 122.15 54436.18 88888.00 2016-09-04 14:13:20.375 248 12626.40 122.17 54436.20 88888.00 2016-09-04 14:13:20.500 248 12626.42 122.22 54436.20 88888.00 2016-09-04 14:13:20.625 248 12626.55 122.22 54436.22 88888.00 2016-09-04 14:13:20.750 248 12626.62 122.28 54436.22 88888.00 2016-09-04 14:13:20.875 248 12626.67 122.30 54436.25 88888.00 2016-09-04 14:13:21.000 248 12626.67 122.28 54436.25 88888.00 2016-09-04 14:13:21.125 248 12626.65 122.30 54436.28 88888.00 2016-09-04 14:13:21.250 248 12626.65 122.35 54436.35 88888.00 2016-09-04 14:13:21.375 248 12626.75 122.35 54436.32 88888.00 2016-09-04 14:13:21.500 248 12626.77 122.35 54436.35 88888.00 2016-09-04 14:13:21.625 248 12626.77 122.33 54436.32 88888.00 2016-09-04 14:13:21.750 248 12626.83 122.35 54436.35 88888.00 2016-09-04 14:13:21.875 248 12626.88 122.38 54436.35 88888.00 2016-09-04 14:13:22.000 248 12626.98 122.40 54436.35 88888.00 2016-09-04 14:13:22.125 248 12627.00 122.42 54436.38 88888.00 2016-09-04 14:13:22.250 248 12627.00 122.42 54436.40 88888.00 2016-09-04 14:13:22.375 248 12627.00 122.45 54436.45 88888.00 2016-09-04 14:13:22.500 248 12627.00 122.47 54436.45 88888.00 2016-09-04 14:13:22.625 248 12627.05 122.45 54436.47 88888.00 2016-09-04 14:13:22.750 248 12627.05 122.53 54436.47 88888.00 2016-09-04 14:13:22.875 248 12627.08 122.58 54436.50 88888.00 2016-09-04 14:13:23.000 248 12627.15 122.60 54436.53 88888.00 2016-09-04 14:13:23.125 248 12627.15 122.58 54436.53 88888.00 2016-09-04 14:13:23.250 248 12627.20 122.65 54436.57 88888.00 2016-09-04 14:13:23.375 248 12627.27 122.70 54436.57 88888.00 2016-09-04 14:13:23.500 248 12627.23 122.72 54436.55 88888.00 2016-09-04 14:13:23.625 248 12627.27 122.78 54436.55 88888.00 2016-09-04 14:13:23.750 248 12627.38 122.80 54436.57 88888.00 2016-09-04 14:13:23.875 248 12627.45 122.88 54436.57 88888.00 2016-09-04 14:13:24.000 248 12627.45 122.90 54436.60 88888.00 2016-09-04 14:13:24.125 248 12627.48 122.90 54436.60 88888.00 2016-09-04 14:13:24.250 248 12627.58 122.95 54436.65 88888.00 2016-09-04 14:13:24.375 248 12627.60 122.97 54436.62 88888.00 2016-09-04 14:13:24.500 248 12627.67 123.03 54436.68 88888.00 2016-09-04 14:13:24.625 248 12627.70 123.10 54436.68 88888.00 2016-09-04 14:13:24.750 248 12627.77 123.15 54436.70 88888.00 2016-09-04 14:13:24.875 248 12627.83 123.20 54436.70 88888.00 2016-09-04 14:13:25.000 248 12627.83 123.22 54436.70 88888.00 2016-09-04 14:13:25.125 248 12627.83 123.30 54436.72 88888.00 2016-09-04 14:13:25.250 248 12627.83 123.38 54436.72 88888.00 2016-09-04 14:13:25.375 248 12627.85 123.45 54436.70 88888.00 2016-09-04 14:13:25.500 248 12627.90 123.50 54436.70 88888.00 2016-09-04 14:13:25.625 248 12628.00 123.60 54436.72 88888.00 2016-09-04 14:13:25.750 248 12628.05 123.65 54436.70 88888.00 2016-09-04 14:13:25.875 248 12628.10 123.72 54436.75 88888.00 2016-09-04 14:13:26.000 248 12628.20 123.83 54436.72 88888.00 2016-09-04 14:13:26.125 248 12628.27 123.90 54436.72 88888.00 2016-09-04 14:13:26.250 248 12628.30 123.95 54436.75 88888.00 2016-09-04 14:13:26.375 248 12628.30 123.97 54436.75 88888.00 2016-09-04 14:13:26.500 248 12628.33 124.05 54436.78 88888.00 2016-09-04 14:13:26.625 248 12628.38 124.15 54436.78 88888.00 2016-09-04 14:13:26.750 248 12628.40 124.22 54436.78 88888.00 2016-09-04 14:13:26.875 248 12628.50 124.30 54436.78 88888.00 2016-09-04 14:13:27.000 248 12628.55 124.33 54436.78 88888.00 2016-09-04 14:13:27.125 248 12628.60 124.40 54436.80 88888.00 2016-09-04 14:13:27.250 248 12628.55 124.47 54436.78 88888.00 2016-09-04 14:13:27.375 248 12628.62 124.50 54436.80 88888.00 2016-09-04 14:13:27.500 248 12628.65 124.58 54436.78 88888.00 2016-09-04 14:13:27.625 248 12628.62 124.60 54436.80 88888.00 2016-09-04 14:13:27.750 248 12628.67 124.65 54436.80 88888.00 2016-09-04 14:13:27.875 248 12628.70 124.72 54436.82 88888.00 2016-09-04 14:13:28.000 248 12628.77 124.75 54436.82 88888.00 2016-09-04 14:13:28.125 248 12628.77 124.80 54436.85 88888.00 2016-09-04 14:13:28.250 248 12628.80 124.83 54436.88 88888.00 2016-09-04 14:13:28.375 248 12628.85 124.83 54436.90 88888.00 2016-09-04 14:13:28.500 248 12628.88 124.83 54436.88 88888.00 2016-09-04 14:13:28.625 248 12628.88 124.83 54436.90 88888.00 2016-09-04 14:13:28.750 248 12628.88 124.88 54436.90 88888.00 2016-09-04 14:13:28.875 248 12628.85 124.88 54436.90 88888.00 2016-09-04 14:13:29.000 248 12628.85 124.90 54436.93 88888.00 2016-09-04 14:13:29.125 248 12628.88 124.90 54436.95 88888.00 2016-09-04 14:13:29.250 248 12628.92 124.95 54436.97 88888.00 2016-09-04 14:13:29.375 248 12628.98 124.95 54436.97 88888.00 2016-09-04 14:13:29.500 248 12628.98 124.97 54437.00 88888.00 2016-09-04 14:13:29.625 248 12628.95 124.97 54437.00 88888.00 2016-09-04 14:13:29.750 248 12628.95 124.97 54437.05 88888.00 2016-09-04 14:13:29.875 248 12628.98 124.97 54437.05 88888.00 2016-09-04 14:13:30.000 248 12628.98 124.97 54437.05 88888.00 2016-09-04 14:13:30.125 248 12628.92 125.00 54437.10 88888.00 2016-09-04 14:13:30.250 248 12628.95 125.00 54437.12 88888.00 2016-09-04 14:13:30.375 248 12629.00 125.03 54437.10 88888.00 2016-09-04 14:13:30.500 248 12628.92 125.03 54437.12 88888.00 2016-09-04 14:13:30.625 248 12628.95 125.03 54437.12 88888.00 2016-09-04 14:13:30.750 248 12629.00 125.05 54437.18 88888.00 2016-09-04 14:13:30.875 248 12629.02 125.03 54437.18 88888.00 2016-09-04 14:13:31.000 248 12629.10 125.05 54437.18 88888.00 2016-09-04 14:13:31.125 248 12629.12 125.10 54437.20 88888.00 2016-09-04 14:13:31.250 248 12629.15 125.10 54437.22 88888.00 2016-09-04 14:13:31.375 248 12629.20 125.10 54437.25 88888.00 2016-09-04 14:13:31.500 248 12629.20 125.15 54437.25 88888.00 2016-09-04 14:13:31.625 248 12629.17 125.17 54437.25 88888.00 2016-09-04 14:13:31.750 248 12629.17 125.17 54437.28 88888.00 2016-09-04 14:13:31.875 248 12629.15 125.22 54437.30 88888.00 2016-09-04 14:13:32.000 248 12629.17 125.22 54437.30 88888.00 2016-09-04 14:13:32.125 248 12629.12 125.22 54437.30 88888.00 2016-09-04 14:13:32.250 248 12629.12 125.22 54437.35 88888.00 2016-09-04 14:13:32.375 248 12629.12 125.25 54437.35 88888.00 2016-09-04 14:13:32.500 248 12629.08 125.30 54437.40 88888.00 2016-09-04 14:13:32.625 248 12629.10 125.33 54437.40 88888.00 2016-09-04 14:13:32.750 248 12629.05 125.33 54437.43 88888.00 2016-09-04 14:13:32.875 248 12629.05 125.33 54437.43 88888.00 2016-09-04 14:13:33.000 248 12629.08 125.33 54437.47 88888.00 2016-09-04 14:13:33.125 248 12629.08 125.38 54437.53 88888.00 2016-09-04 14:13:33.250 248 12629.02 125.40 54437.55 88888.00 2016-09-04 14:13:33.375 248 12629.00 125.42 54437.55 88888.00 2016-09-04 14:13:33.500 248 12628.92 125.42 54437.55 88888.00 2016-09-04 14:13:33.625 248 12628.90 125.45 54437.55 88888.00 2016-09-04 14:13:33.750 248 12629.00 125.50 54437.57 88888.00 2016-09-04 14:13:33.875 248 12629.00 125.50 54437.62 88888.00 2016-09-04 14:13:34.000 248 12628.95 125.53 54437.65 88888.00 2016-09-04 14:13:34.125 248 12628.92 125.55 54437.65 88888.00 2016-09-04 14:13:34.250 248 12628.92 125.55 54437.68 88888.00 2016-09-04 14:13:34.375 248 12628.95 125.60 54437.70 88888.00 2016-09-04 14:13:34.500 248 12628.98 125.65 54437.72 88888.00 2016-09-04 14:13:34.625 248 12628.95 125.67 54437.70 88888.00 2016-09-04 14:13:34.750 248 12628.90 125.67 54437.72 88888.00 2016-09-04 14:13:34.875 248 12628.92 125.67 54437.75 88888.00 2016-09-04 14:13:35.000 248 12628.95 125.67 54437.78 88888.00 2016-09-04 14:13:35.125 248 12628.95 125.72 54437.78 88888.00 2016-09-04 14:13:35.250 248 12628.92 125.75 54437.80 88888.00 2016-09-04 14:13:35.375 248 12628.98 125.78 54437.80 88888.00 2016-09-04 14:13:35.500 248 12629.00 125.80 54437.82 88888.00 2016-09-04 14:13:35.625 248 12629.00 125.80 54437.85 88888.00 2016-09-04 14:13:35.750 248 12629.00 125.83 54437.88 88888.00 2016-09-04 14:13:35.875 248 12628.98 125.83 54437.88 88888.00 2016-09-04 14:13:36.000 248 12628.98 125.85 54437.85 88888.00 2016-09-04 14:13:36.125 248 12629.00 125.88 54437.88 88888.00 2016-09-04 14:13:36.250 248 12629.02 125.88 54437.93 88888.00 2016-09-04 14:13:36.375 248 12629.08 125.88 54437.95 88888.00 2016-09-04 14:13:36.500 248 12629.10 125.92 54437.97 88888.00 2016-09-04 14:13:36.625 248 12629.15 125.95 54437.97 88888.00 2016-09-04 14:13:36.750 248 12629.20 126.00 54438.00 88888.00 2016-09-04 14:13:36.875 248 12629.20 126.03 54437.97 88888.00 2016-09-04 14:13:37.000 248 12629.27 126.05 54438.03 88888.00 2016-09-04 14:13:37.125 248 12629.25 126.03 54438.05 88888.00 2016-09-04 14:13:37.250 248 12629.25 126.08 54438.05 88888.00 2016-09-04 14:13:37.375 248 12629.30 126.08 54438.07 88888.00 2016-09-04 14:13:37.500 248 12629.33 126.10 54438.07 88888.00 2016-09-04 14:13:37.625 248 12629.40 126.10 54438.07 88888.00 2016-09-04 14:13:37.750 248 12629.40 126.20 54438.10 88888.00 2016-09-04 14:13:37.875 248 12629.40 126.22 54438.10 88888.00 2016-09-04 14:13:38.000 248 12629.48 126.28 54438.07 88888.00 2016-09-04 14:13:38.125 248 12629.50 126.33 54438.07 88888.00 2016-09-04 14:13:38.250 248 12629.58 126.35 54438.12 88888.00 2016-09-04 14:13:38.375 248 12629.62 126.38 54438.10 88888.00 2016-09-04 14:13:38.500 248 12629.62 126.40 54438.12 88888.00 2016-09-04 14:13:38.625 248 12629.62 126.47 54438.10 88888.00 2016-09-04 14:13:38.750 248 12629.65 126.58 54438.07 88888.00 2016-09-04 14:13:38.875 248 12629.70 126.62 54438.12 88888.00 2016-09-04 14:13:39.000 248 12629.73 126.67 54438.12 88888.00 2016-09-04 14:13:39.125 248 12629.73 126.75 54438.12 88888.00 2016-09-04 14:13:39.250 248 12629.75 126.80 54438.15 88888.00 2016-09-04 14:13:39.375 248 12629.77 126.90 54438.12 88888.00 2016-09-04 14:13:39.500 248 12629.70 126.92 54438.10 88888.00 2016-09-04 14:13:39.625 248 12629.75 126.97 54438.12 88888.00 2016-09-04 14:13:39.750 248 12629.85 127.03 54438.15 88888.00 2016-09-04 14:13:39.875 248 12629.95 127.12 54438.15 88888.00 2016-09-04 14:13:40.000 248 12630.00 127.12 54438.15 88888.00 2016-09-04 14:13:40.125 248 12630.05 127.17 54438.18 88888.00 2016-09-04 14:13:40.250 248 12630.00 127.20 54438.15 88888.00 2016-09-04 14:13:40.375 248 12630.02 127.22 54438.18 88888.00 2016-09-04 14:13:40.500 248 12630.02 127.25 54438.15 88888.00 2016-09-04 14:13:40.625 248 12630.10 127.28 54438.15 88888.00 2016-09-04 14:13:40.750 248 12630.12 127.33 54438.18 88888.00 2016-09-04 14:13:40.875 248 12630.12 127.38 54438.20 88888.00 2016-09-04 14:13:41.000 248 12630.08 127.40 54438.18 88888.00 2016-09-04 14:13:41.125 248 12630.10 127.42 54438.22 88888.00 2016-09-04 14:13:41.250 248 12630.12 127.47 54438.20 88888.00 2016-09-04 14:13:41.375 248 12630.15 127.50 54438.20 88888.00 2016-09-04 14:13:41.500 248 12630.17 127.55 54438.20 88888.00 2016-09-04 14:13:41.625 248 12630.17 127.55 54438.25 88888.00 2016-09-04 14:13:41.750 248 12630.20 127.55 54438.22 88888.00 2016-09-04 14:13:41.875 248 12630.17 127.58 54438.22 88888.00 2016-09-04 14:13:42.000 248 12630.25 127.60 54438.28 88888.00 2016-09-04 14:13:42.125 248 12630.27 127.60 54438.28 88888.00 2016-09-04 14:13:42.250 248 12630.27 127.62 54438.28 88888.00 2016-09-04 14:13:42.375 248 12630.30 127.65 54438.32 88888.00 2016-09-04 14:13:42.500 248 12630.35 127.67 54438.32 88888.00 2016-09-04 14:13:42.625 248 12630.40 127.65 54438.30 88888.00 2016-09-04 14:13:42.750 248 12630.42 127.70 54438.32 88888.00 2016-09-04 14:13:42.875 248 12630.42 127.72 54438.32 88888.00 2016-09-04 14:13:43.000 248 12630.42 127.75 54438.35 88888.00 2016-09-04 14:13:43.125 248 12630.42 127.78 54438.35 88888.00 2016-09-04 14:13:43.250 248 12630.42 127.75 54438.38 88888.00 2016-09-04 14:13:43.375 248 12630.40 127.75 54438.38 88888.00 2016-09-04 14:13:43.500 248 12630.40 127.72 54438.40 88888.00 2016-09-04 14:13:43.625 248 12630.45 127.78 54438.38 88888.00 2016-09-04 14:13:43.750 248 12630.50 127.80 54438.40 88888.00 2016-09-04 14:13:43.875 248 12630.50 127.83 54438.43 88888.00 2016-09-04 14:13:44.000 248 12630.50 127.83 54438.43 88888.00 2016-09-04 14:13:44.125 248 12630.50 127.83 54438.45 88888.00 2016-09-04 14:13:44.250 248 12630.45 127.83 54438.45 88888.00 2016-09-04 14:13:44.375 248 12630.48 127.85 54438.45 88888.00 2016-09-04 14:13:44.500 248 12630.50 127.88 54438.47 88888.00 2016-09-04 14:13:44.625 248 12630.55 127.90 54438.50 88888.00 2016-09-04 14:13:44.750 248 12630.60 127.95 54438.50 88888.00 2016-09-04 14:13:44.875 248 12630.67 128.00 54438.55 88888.00 2016-09-04 14:13:45.000 248 12630.73 128.00 54438.53 88888.00 2016-09-04 14:13:45.125 248 12630.75 128.03 54438.55 88888.00 2016-09-04 14:13:45.250 248 12630.62 128.00 54438.53 88888.00 2016-09-04 14:13:45.375 248 12630.58 128.05 54438.57 88888.00 2016-09-04 14:13:45.500 248 12630.65 128.07 54438.60 88888.00 2016-09-04 14:13:45.625 248 12630.75 128.12 54438.60 88888.00 2016-09-04 14:13:45.750 248 12630.75 128.12 54438.62 88888.00 2016-09-04 14:13:45.875 248 12630.77 128.15 54438.65 88888.00 2016-09-04 14:13:46.000 248 12630.80 128.18 54438.65 88888.00 2016-09-04 14:13:46.125 248 12630.83 128.20 54438.65 88888.00 2016-09-04 14:13:46.250 248 12630.75 128.20 54438.65 88888.00 2016-09-04 14:13:46.375 248 12630.80 128.25 54438.70 88888.00 2016-09-04 14:13:46.500 248 12630.85 128.25 54438.68 88888.00 2016-09-04 14:13:46.625 248 12630.90 128.30 54438.75 88888.00 2016-09-04 14:13:46.750 248 12630.92 128.32 54438.75 88888.00 2016-09-04 14:13:46.875 248 12630.92 128.38 54438.75 88888.00 2016-09-04 14:13:47.000 248 12630.98 128.43 54438.75 88888.00 2016-09-04 14:13:47.125 248 12631.00 128.40 54438.75 88888.00 2016-09-04 14:13:47.250 248 12630.95 128.43 54438.78 88888.00 2016-09-04 14:13:47.375 248 12630.95 128.45 54438.80 88888.00 2016-09-04 14:13:47.500 248 12631.02 128.50 54438.78 88888.00 2016-09-04 14:13:47.625 248 12631.10 128.55 54438.80 88888.00 2016-09-04 14:13:47.750 248 12631.10 128.62 54438.82 88888.00 2016-09-04 14:13:47.875 248 12631.10 128.62 54438.82 88888.00 2016-09-04 14:13:48.000 248 12631.15 128.65 54438.85 88888.00 2016-09-04 14:13:48.125 248 12631.23 128.70 54438.85 88888.00 2016-09-04 14:13:48.250 248 12631.27 128.72 54438.85 88888.00 2016-09-04 14:13:48.375 248 12631.30 128.82 54438.85 88888.00 2016-09-04 14:13:48.500 248 12631.27 128.88 54438.88 88888.00 2016-09-04 14:13:48.625 248 12631.30 128.93 54438.88 88888.00 2016-09-04 14:13:48.750 248 12631.35 128.97 54438.90 88888.00 2016-09-04 14:13:48.875 248 12631.45 129.03 54438.93 88888.00 2016-09-04 14:13:49.000 248 12631.45 129.07 54438.90 88888.00 2016-09-04 14:13:49.125 248 12631.48 129.15 54438.95 88888.00 2016-09-04 14:13:49.250 248 12631.52 129.12 54438.95 88888.00 2016-09-04 14:13:49.375 248 12631.55 129.12 54438.93 88888.00 2016-09-04 14:13:49.500 248 12631.62 129.20 54438.93 88888.00 2016-09-04 14:13:49.625 248 12631.70 129.28 54438.95 88888.00 2016-09-04 14:13:49.750 248 12631.73 129.30 54438.95 88888.00 2016-09-04 14:13:49.875 248 12631.80 129.32 54438.97 88888.00 2016-09-04 14:13:50.000 248 12631.90 129.38 54438.97 88888.00 2016-09-04 14:13:50.125 248 12631.98 129.40 54439.00 88888.00 2016-09-04 14:13:50.250 248 12631.92 129.45 54439.00 88888.00 2016-09-04 14:13:50.375 248 12631.95 129.45 54439.00 88888.00 2016-09-04 14:13:50.500 248 12631.95 129.47 54439.03 88888.00 2016-09-04 14:13:50.625 248 12632.05 129.50 54439.03 88888.00 2016-09-04 14:13:50.750 248 12632.20 129.53 54439.03 88888.00 2016-09-04 14:13:50.875 248 12632.27 129.55 54439.00 88888.00 2016-09-04 14:13:51.000 248 12632.35 129.57 54439.00 88888.00 2016-09-04 14:13:51.125 248 12632.40 129.57 54439.05 88888.00 2016-09-04 14:13:51.250 248 12632.45 129.60 54439.05 88888.00 2016-09-04 14:13:51.375 248 12632.52 129.62 54439.03 88888.00 2016-09-04 14:13:51.500 248 12632.60 129.65 54439.07 88888.00 2016-09-04 14:13:51.625 248 12632.62 129.68 54439.07 88888.00 2016-09-04 14:13:51.750 248 12632.70 129.72 54439.10 88888.00 2016-09-04 14:13:51.875 248 12632.77 129.72 54439.07 88888.00 2016-09-04 14:13:52.000 248 12632.77 129.75 54439.10 88888.00 2016-09-04 14:13:52.125 248 12632.83 129.78 54439.12 88888.00 2016-09-04 14:13:52.250 248 12632.92 129.82 54439.15 88888.00 2016-09-04 14:13:52.375 248 12633.00 129.88 54439.15 88888.00 2016-09-04 14:13:52.500 248 12633.02 129.88 54439.15 88888.00 2016-09-04 14:13:52.625 248 12633.02 129.93 54439.15 88888.00 2016-09-04 14:13:52.750 248 12633.08 129.95 54439.18 88888.00 2016-09-04 14:13:52.875 248 12633.08 129.97 54439.18 88888.00 2016-09-04 14:13:53.000 248 12633.15 130.03 54439.20 88888.00 2016-09-04 14:13:53.125 248 12633.20 130.03 54439.20 88888.00 2016-09-04 14:13:53.250 248 12633.20 130.00 54439.20 88888.00 2016-09-04 14:13:53.375 248 12633.25 130.03 54439.20 88888.00 2016-09-04 14:13:53.500 248 12633.30 130.03 54439.22 88888.00 2016-09-04 14:13:53.625 248 12633.35 130.07 54439.22 88888.00 2016-09-04 14:13:53.750 248 12633.40 130.12 54439.28 88888.00 2016-09-04 14:13:53.875 248 12633.40 130.10 54439.30 88888.00 2016-09-04 14:13:54.000 248 12633.40 130.10 54439.30 88888.00 2016-09-04 14:13:54.125 248 12633.42 130.07 54439.30 88888.00 2016-09-04 14:13:54.250 248 12633.45 130.07 54439.32 88888.00 2016-09-04 14:13:54.375 248 12633.52 130.10 54439.32 88888.00 2016-09-04 14:13:54.500 248 12633.50 130.10 54439.35 88888.00 2016-09-04 14:13:54.625 248 12633.50 130.10 54439.38 88888.00 2016-09-04 14:13:54.750 248 12633.55 130.10 54439.38 88888.00 2016-09-04 14:13:54.875 248 12633.60 130.10 54439.40 88888.00 2016-09-04 14:13:55.000 248 12633.60 130.07 54439.43 88888.00 2016-09-04 14:13:55.125 248 12633.58 130.07 54439.43 88888.00 2016-09-04 14:13:55.250 248 12633.58 130.05 54439.45 88888.00 2016-09-04 14:13:55.375 248 12633.65 130.07 54439.47 88888.00 2016-09-04 14:13:55.500 248 12633.62 130.10 54439.50 88888.00 2016-09-04 14:13:55.625 248 12633.60 130.07 54439.50 88888.00 2016-09-04 14:13:55.750 248 12633.58 130.07 54439.53 88888.00 2016-09-04 14:13:55.875 248 12633.62 130.05 54439.53 88888.00 2016-09-04 14:13:56.000 248 12633.65 130.03 54439.55 88888.00 2016-09-04 14:13:56.125 248 12633.73 130.05 54439.55 88888.00 2016-09-04 14:13:56.250 248 12633.80 130.05 54439.62 88888.00 2016-09-04 14:13:56.375 248 12633.85 130.05 54439.65 88888.00 2016-09-04 14:13:56.500 248 12633.85 130.05 54439.65 88888.00 2016-09-04 14:13:56.625 248 12633.88 130.03 54439.65 88888.00 2016-09-04 14:13:56.750 248 12633.85 130.05 54439.68 88888.00 2016-09-04 14:13:56.875 248 12633.88 130.07 54439.65 88888.00 2016-09-04 14:13:57.000 248 12633.92 130.07 54439.68 88888.00 2016-09-04 14:13:57.125 248 12633.90 130.05 54439.65 88888.00 2016-09-04 14:13:57.250 248 12633.98 130.07 54439.70 88888.00 2016-09-04 14:13:57.375 248 12634.08 130.10 54439.72 88888.00 2016-09-04 14:13:57.500 248 12634.08 130.12 54439.75 88888.00 2016-09-04 14:13:57.625 248 12634.08 130.12 54439.78 88888.00 2016-09-04 14:13:57.750 248 12634.08 130.12 54439.75 88888.00 2016-09-04 14:13:57.875 248 12634.10 130.15 54439.80 88888.00 2016-09-04 14:13:58.000 248 12634.12 130.15 54439.80 88888.00 2016-09-04 14:13:58.125 248 12634.20 130.18 54439.82 88888.00 2016-09-04 14:13:58.250 248 12634.25 130.18 54439.90 88888.00 2016-09-04 14:13:58.375 248 12634.27 130.20 54439.90 88888.00 2016-09-04 14:13:58.500 248 12634.27 130.22 54439.90 88888.00 2016-09-04 14:13:58.625 248 12634.33 130.25 54439.90 88888.00 2016-09-04 14:13:58.750 248 12634.38 130.22 54439.93 88888.00 2016-09-04 14:13:58.875 248 12634.42 130.25 54439.97 88888.00 2016-09-04 14:13:59.000 248 12634.45 130.28 54439.97 88888.00 2016-09-04 14:13:59.125 248 12634.50 130.30 54439.97 88888.00 2016-09-04 14:13:59.250 248 12634.50 130.30 54440.00 88888.00 2016-09-04 14:13:59.375 248 12634.55 130.35 54440.03 88888.00 2016-09-04 14:13:59.500 248 12634.65 130.38 54440.03 88888.00 2016-09-04 14:13:59.625 248 12634.75 130.40 54440.05 88888.00 2016-09-04 14:13:59.750 248 12634.77 130.40 54440.07 88888.00 2016-09-04 14:13:59.875 248 12634.77 130.45 54440.07 88888.00 2016-09-04 14:14:00.000 248 12634.83 130.47 54440.07 88888.00 2016-09-04 14:14:00.125 248 12634.83 130.47 54440.07 88888.00 2016-09-04 14:14:00.250 248 12634.88 130.50 54440.12 88888.00 2016-09-04 14:14:00.375 248 12635.00 130.57 54440.12 88888.00 2016-09-04 14:14:00.500 248 12635.02 130.60 54440.15 88888.00 2016-09-04 14:14:00.625 248 12635.10 130.65 54440.15 88888.00 2016-09-04 14:14:00.750 248 12635.12 130.65 54440.15 88888.00 2016-09-04 14:14:00.875 248 12635.17 130.70 54440.15 88888.00 2016-09-04 14:14:01.000 248 12635.20 130.72 54440.18 88888.00 2016-09-04 14:14:01.125 248 12635.23 130.80 54440.20 88888.00 2016-09-04 14:14:01.250 248 12635.23 130.82 54440.20 88888.00 2016-09-04 14:14:01.375 248 12635.35 130.85 54440.20 88888.00 2016-09-04 14:14:01.500 248 12635.40 130.88 54440.22 88888.00 2016-09-04 14:14:01.625 248 12635.42 130.95 54440.22 88888.00 2016-09-04 14:14:01.750 248 12635.48 130.97 54440.22 88888.00 2016-09-04 14:14:01.875 248 12635.52 131.03 54440.22 88888.00 2016-09-04 14:14:02.000 248 12635.55 131.07 54440.22 88888.00 2016-09-04 14:14:02.125 248 12635.58 131.12 54440.25 88888.00 2016-09-04 14:14:02.250 248 12635.60 131.20 54440.28 88888.00 2016-09-04 14:14:02.375 248 12635.70 131.20 54440.28 88888.00 2016-09-04 14:14:02.500 248 12635.77 131.20 54440.28 88888.00 2016-09-04 14:14:02.625 248 12635.80 131.25 54440.30 88888.00 2016-09-04 14:14:02.750 248 12635.80 131.30 54440.30 88888.00 2016-09-04 14:14:02.875 248 12635.83 131.35 54440.30 88888.00 2016-09-04 14:14:03.000 248 12635.85 131.38 54440.30 88888.00 2016-09-04 14:14:03.125 248 12635.85 131.43 54440.35 88888.00 2016-09-04 14:14:03.250 248 12635.90 131.45 54440.38 88888.00 2016-09-04 14:14:03.375 248 12635.98 131.50 54440.38 88888.00 2016-09-04 14:14:03.500 248 12635.98 131.53 54440.38 88888.00 2016-09-04 14:14:03.625 248 12636.02 131.55 54440.40 88888.00 2016-09-04 14:14:03.750 248 12636.05 131.60 54440.43 88888.00 2016-09-04 14:14:03.875 248 12636.05 131.60 54440.45 88888.00 2016-09-04 14:14:04.000 248 12636.05 131.57 54440.45 88888.00 2016-09-04 14:14:04.125 248 12636.10 131.62 54440.47 88888.00 2016-09-04 14:14:04.250 248 12636.17 131.60 54440.47 88888.00 2016-09-04 14:14:04.375 248 12636.20 131.65 54440.53 88888.00 2016-09-04 14:14:04.500 248 12636.20 131.68 54440.53 88888.00 2016-09-04 14:14:04.625 248 12636.23 131.68 54440.55 88888.00 2016-09-04 14:14:04.750 248 12636.25 131.70 54440.55 88888.00 2016-09-04 14:14:04.875 248 12636.20 131.70 54440.57 88888.00 2016-09-04 14:14:05.000 248 12636.27 131.70 54440.57 88888.00 2016-09-04 14:14:05.125 248 12636.30 131.70 54440.60 88888.00 2016-09-04 14:14:05.250 248 12636.33 131.72 54440.62 88888.00 2016-09-04 14:14:05.375 248 12636.38 131.75 54440.65 88888.00 2016-09-04 14:14:05.500 248 12636.38 131.75 54440.65 88888.00 2016-09-04 14:14:05.625 248 12636.38 131.75 54440.70 88888.00 2016-09-04 14:14:05.750 248 12636.38 131.72 54440.70 88888.00 2016-09-04 14:14:05.875 248 12636.40 131.75 54440.72 88888.00 2016-09-04 14:14:06.000 248 12636.42 131.75 54440.75 88888.00 2016-09-04 14:14:06.125 248 12636.42 131.78 54440.78 88888.00 2016-09-04 14:14:06.250 248 12636.42 131.80 54440.80 88888.00 2016-09-04 14:14:06.375 248 12636.45 131.80 54440.80 88888.00 2016-09-04 14:14:06.500 248 12636.48 131.85 54440.80 88888.00 2016-09-04 14:14:06.625 248 12636.45 131.85 54440.82 88888.00 2016-09-04 14:14:06.750 248 12636.40 131.85 54440.85 88888.00 2016-09-04 14:14:06.875 248 12636.40 131.90 54440.85 88888.00 2016-09-04 14:14:07.000 248 12636.40 131.95 54440.88 88888.00 2016-09-04 14:14:07.125 248 12636.42 131.93 54440.88 88888.00 2016-09-04 14:14:07.250 248 12636.42 131.90 54440.93 88888.00 2016-09-04 14:14:07.375 248 12636.48 131.95 54440.93 88888.00 2016-09-04 14:14:07.500 248 12636.50 131.97 54440.95 88888.00 2016-09-04 14:14:07.625 248 12636.48 132.00 54440.95 88888.00 2016-09-04 14:14:07.750 248 12636.52 132.03 54440.97 88888.00 2016-09-04 14:14:07.875 248 12636.55 132.03 54441.00 88888.00 2016-09-04 14:14:08.000 248 12636.58 132.07 54441.00 88888.00 2016-09-04 14:14:08.125 248 12636.58 132.15 54441.03 88888.00 2016-09-04 14:14:08.250 248 12636.55 132.15 54441.03 88888.00 2016-09-04 14:14:08.375 248 12636.60 132.20 54441.10 88888.00 2016-09-04 14:14:08.500 248 12636.65 132.22 54441.07 88888.00 2016-09-04 14:14:08.625 248 12636.75 132.30 54441.07 88888.00 2016-09-04 14:14:08.750 248 12636.77 132.35 54441.07 88888.00 2016-09-04 14:14:08.875 248 12636.77 132.45 54441.07 88888.00 2016-09-04 14:14:09.000 248 12636.80 132.45 54441.10 88888.00 2016-09-04 14:14:09.125 248 12636.83 132.53 54441.10 88888.00 2016-09-04 14:14:09.250 248 12636.83 132.60 54441.12 88888.00 2016-09-04 14:14:09.375 248 12636.85 132.70 54441.12 88888.00 2016-09-04 14:14:09.500 248 12636.92 132.75 54441.15 88888.00 2016-09-04 14:14:09.625 248 12636.98 132.78 54441.15 88888.00 2016-09-04 14:14:09.750 248 12637.02 132.85 54441.15 88888.00 2016-09-04 14:14:09.875 248 12637.02 132.93 54441.18 88888.00 2016-09-04 14:14:10.000 248 12637.05 133.00 54441.20 88888.00 2016-09-04 14:14:10.125 248 12637.08 133.05 54441.20 88888.00 2016-09-04 14:14:10.250 248 12637.12 133.12 54441.18 88888.00 2016-09-04 14:14:10.375 248 12637.23 133.20 54441.20 88888.00 2016-09-04 14:14:10.500 248 12637.27 133.25 54441.22 88888.00 2016-09-04 14:14:10.625 248 12637.30 133.30 54441.25 88888.00 2016-09-04 14:14:10.750 248 12637.35 133.35 54441.22 88888.00 2016-09-04 14:14:10.875 248 12637.40 133.43 54441.22 88888.00 2016-09-04 14:14:11.000 248 12637.45 133.45 54441.22 88888.00 2016-09-04 14:14:11.125 248 12637.40 133.53 54441.28 88888.00 2016-09-04 14:14:11.250 248 12637.40 133.57 54441.28 88888.00 2016-09-04 14:14:11.375 248 12637.45 133.62 54441.22 88888.00 2016-09-04 14:14:11.500 248 12637.50 133.68 54441.22 88888.00 2016-09-04 14:14:11.625 248 12637.60 133.72 54441.25 88888.00 2016-09-04 14:14:11.750 248 12637.62 133.78 54441.28 88888.00 2016-09-04 14:14:11.875 248 12637.67 133.78 54441.28 88888.00 2016-09-04 14:14:12.000 248 12637.65 133.80 54441.28 88888.00 2016-09-04 14:14:12.125 248 12637.62 133.85 54441.30 88888.00 2016-09-04 14:14:12.250 248 12637.70 133.90 54441.30 88888.00 2016-09-04 14:14:12.375 248 12637.77 133.93 54441.35 88888.00 2016-09-04 14:14:12.500 248 12637.75 133.95 54441.35 88888.00 2016-09-04 14:14:12.625 248 12637.73 133.97 54441.35 88888.00 2016-09-04 14:14:12.750 248 12637.70 134.00 54441.32 88888.00 2016-09-04 14:14:12.875 248 12637.67 133.97 54441.35 88888.00 2016-09-04 14:14:13.000 248 12637.73 134.00 54441.35 88888.00 2016-09-04 14:14:13.125 248 12637.75 134.05 54441.38 88888.00 2016-09-04 14:14:13.250 248 12637.80 134.07 54441.40 88888.00 2016-09-04 14:14:13.375 248 12637.85 134.10 54441.40 88888.00 2016-09-04 14:14:13.500 248 12637.95 134.07 54441.40 88888.00 2016-09-04 14:14:13.625 248 12638.00 134.10 54441.40 88888.00 2016-09-04 14:14:13.750 248 12637.98 134.15 54441.43 88888.00 2016-09-04 14:14:13.875 248 12637.95 134.18 54441.43 88888.00 2016-09-04 14:14:14.000 248 12637.98 134.18 54441.43 88888.00 2016-09-04 14:14:14.125 248 12638.10 134.20 54441.43 88888.00 2016-09-04 14:14:14.250 248 12638.10 134.22 54441.45 88888.00 2016-09-04 14:14:14.375 248 12638.10 134.28 54441.47 88888.00 2016-09-04 14:14:14.500 248 12638.10 134.35 54441.50 88888.00 2016-09-04 14:14:14.625 248 12638.17 134.38 54441.53 88888.00 2016-09-04 14:14:14.750 248 12638.20 134.38 54441.50 88888.00 2016-09-04 14:14:14.875 248 12638.17 134.38 54441.47 88888.00 2016-09-04 14:14:15.000 248 12638.20 134.38 54441.47 88888.00 2016-09-04 14:14:15.125 248 12638.27 134.43 54441.50 88888.00 2016-09-04 14:14:15.250 248 12638.35 134.50 54441.50 88888.00 2016-09-04 14:14:15.375 248 12638.38 134.53 54441.50 88888.00 2016-09-04 14:14:15.500 248 12638.35 134.50 54441.50 88888.00 2016-09-04 14:14:15.625 248 12638.40 134.53 54441.47 88888.00 2016-09-04 14:14:15.750 248 12638.45 134.57 54441.50 88888.00 2016-09-04 14:14:15.875 248 12638.45 134.57 54441.50 88888.00 2016-09-04 14:14:16.000 248 12638.48 134.60 54441.47 88888.00 2016-09-04 14:14:16.125 248 12638.48 134.65 54441.53 88888.00 2016-09-04 14:14:16.250 248 12638.48 134.70 54441.53 88888.00 2016-09-04 14:14:16.375 248 12638.50 134.72 54441.55 88888.00 2016-09-04 14:14:16.500 248 12638.50 134.80 54441.57 88888.00 2016-09-04 14:14:16.625 248 12638.55 134.80 54441.57 88888.00 2016-09-04 14:14:16.750 248 12638.67 134.80 54441.57 88888.00 2016-09-04 14:14:16.875 248 12638.75 134.82 54441.57 88888.00 2016-09-04 14:14:17.000 248 12638.67 134.88 54441.57 88888.00 2016-09-04 14:14:17.125 248 12638.55 134.88 54441.60 88888.00 2016-09-04 14:14:17.250 248 12638.58 134.90 54441.60 88888.00 2016-09-04 14:14:17.375 248 12638.60 134.93 54441.57 88888.00 2016-09-04 14:14:17.500 248 12638.58 134.97 54441.55 88888.00 2016-09-04 14:14:17.625 248 12638.55 135.00 54441.57 88888.00 2016-09-04 14:14:17.750 248 12638.60 135.05 54441.57 88888.00 2016-09-04 14:14:17.875 248 12638.65 135.07 54441.57 88888.00 2016-09-04 14:14:18.000 248 12638.67 135.07 54441.57 88888.00 2016-09-04 14:14:18.125 248 12638.62 135.10 54441.60 88888.00 2016-09-04 14:14:18.250 248 12638.62 135.10 54441.62 88888.00 2016-09-04 14:14:18.375 248 12638.67 135.10 54441.60 88888.00 2016-09-04 14:14:18.500 248 12638.73 135.15 54441.62 88888.00 2016-09-04 14:14:18.625 248 12638.73 135.18 54441.65 88888.00 2016-09-04 14:14:18.750 248 12638.77 135.20 54441.68 88888.00 2016-09-04 14:14:18.875 248 12638.77 135.20 54441.65 88888.00 2016-09-04 14:14:19.000 248 12638.75 135.22 54441.65 88888.00 2016-09-04 14:14:19.125 248 12638.73 135.22 54441.68 88888.00 2016-09-04 14:14:19.250 248 12638.70 135.20 54441.68 88888.00 2016-09-04 14:14:19.375 248 12638.80 135.25 54441.68 88888.00 2016-09-04 14:14:19.500 248 12638.85 135.22 54441.68 88888.00 2016-09-04 14:14:19.625 248 12638.88 135.22 54441.68 88888.00 2016-09-04 14:14:19.750 248 12638.90 135.25 54441.68 88888.00 2016-09-04 14:14:19.875 248 12638.92 135.25 54441.68 88888.00 2016-09-04 14:14:20.000 248 12638.98 135.25 54441.68 88888.00 2016-09-04 14:14:20.125 248 12638.98 135.25 54441.72 88888.00 2016-09-04 14:14:20.250 248 12638.92 135.22 54441.72 88888.00 2016-09-04 14:14:20.375 248 12638.95 135.22 54441.70 88888.00 2016-09-04 14:14:20.500 248 12638.95 135.25 54441.75 88888.00 2016-09-04 14:14:20.625 248 12639.02 135.25 54441.72 88888.00 2016-09-04 14:14:20.750 248 12639.02 135.25 54441.75 88888.00 2016-09-04 14:14:20.875 248 12639.05 135.22 54441.72 88888.00 2016-09-04 14:14:21.000 248 12639.05 135.25 54441.72 88888.00 2016-09-04 14:14:21.125 248 12639.15 135.25 54441.75 88888.00 2016-09-04 14:14:21.250 248 12639.10 135.22 54441.75 88888.00 2016-09-04 14:14:21.375 248 12639.08 135.25 54441.75 88888.00 2016-09-04 14:14:21.500 248 12639.10 135.25 54441.72 88888.00 2016-09-04 14:14:21.625 248 12639.08 135.25 54441.75 88888.00 2016-09-04 14:14:21.750 248 12639.05 135.22 54441.72 88888.00 2016-09-04 14:14:21.875 248 12639.08 135.22 54441.78 88888.00 2016-09-04 14:14:22.000 248 12639.17 135.22 54441.78 88888.00 2016-09-04 14:14:22.125 248 12639.25 135.25 54441.78 88888.00 2016-09-04 14:14:22.250 248 12639.17 135.25 54441.78 88888.00 2016-09-04 14:14:22.375 248 12639.23 135.25 54441.78 88888.00 2016-09-04 14:14:22.500 248 12639.23 135.25 54441.80 88888.00 2016-09-04 14:14:22.625 248 12639.27 135.28 54441.82 88888.00 2016-09-04 14:14:22.750 248 12639.33 135.28 54441.80 88888.00 2016-09-04 14:14:22.875 248 12639.38 135.30 54441.78 88888.00 2016-09-04 14:14:23.000 248 12639.40 135.30 54441.78 88888.00 2016-09-04 14:14:23.125 248 12639.42 135.32 54441.78 88888.00 2016-09-04 14:14:23.250 248 12639.45 135.35 54441.80 88888.00 2016-09-04 14:14:23.375 248 12639.50 135.38 54441.80 88888.00 2016-09-04 14:14:23.500 248 12639.52 135.38 54441.78 88888.00 2016-09-04 14:14:23.625 248 12639.55 135.40 54441.78 88888.00 2016-09-04 14:14:23.750 248 12639.55 135.43 54441.78 88888.00 2016-09-04 14:14:23.875 248 12639.58 135.47 54441.78 88888.00 2016-09-04 14:14:24.000 248 12639.65 135.47 54441.75 88888.00 2016-09-04 14:14:24.125 248 12639.73 135.45 54441.80 88888.00 2016-09-04 14:14:24.250 248 12639.75 135.53 54441.82 88888.00 2016-09-04 14:14:24.375 248 12639.83 135.53 54441.80 88888.00 2016-09-04 14:14:24.500 248 12639.83 135.55 54441.78 88888.00 2016-09-04 14:14:24.625 248 12639.90 135.57 54441.78 88888.00 2016-09-04 14:14:24.750 248 12639.95 135.57 54441.75 88888.00 2016-09-04 14:14:24.875 248 12639.98 135.57 54441.75 88888.00 2016-09-04 14:14:25.000 248 12640.05 135.62 54441.72 88888.00 2016-09-04 14:14:25.125 248 12640.08 135.62 54441.75 88888.00 2016-09-04 14:14:25.250 248 12640.08 135.65 54441.75 88888.00 2016-09-04 14:14:25.375 248 12640.08 135.70 54441.75 88888.00 2016-09-04 14:14:25.500 248 12640.12 135.65 54441.72 88888.00 2016-09-04 14:14:25.625 248 12640.23 135.72 54441.75 88888.00 2016-09-04 14:14:25.750 248 12640.25 135.72 54441.75 88888.00 2016-09-04 14:14:25.875 248 12640.23 135.78 54441.78 88888.00 2016-09-04 14:14:26.000 248 12640.33 135.78 54441.78 88888.00 2016-09-04 14:14:26.125 248 12640.42 135.80 54441.78 88888.00 2016-09-04 14:14:26.250 248 12640.45 135.78 54441.78 88888.00 2016-09-04 14:14:26.375 248 12640.45 135.80 54441.78 88888.00 2016-09-04 14:14:26.500 248 12640.50 135.85 54441.78 88888.00 2016-09-04 14:14:26.625 248 12640.55 135.88 54441.75 88888.00 2016-09-04 14:14:26.750 248 12640.60 135.88 54441.72 88888.00 2016-09-04 14:14:26.875 248 12640.73 135.93 54441.72 88888.00 2016-09-04 14:14:27.000 248 12640.73 135.93 54441.70 88888.00 2016-09-04 14:14:27.125 248 12640.75 135.97 54441.72 88888.00 2016-09-04 14:14:27.250 248 12640.80 136.00 54441.75 88888.00 2016-09-04 14:14:27.375 248 12640.83 136.00 54441.72 88888.00 2016-09-04 14:14:27.500 248 12640.92 136.03 54441.70 88888.00 2016-09-04 14:14:27.625 248 12641.00 136.07 54441.70 88888.00 2016-09-04 14:14:27.750 248 12640.98 136.07 54441.70 88888.00 2016-09-04 14:14:27.875 248 12640.98 136.07 54441.68 88888.00 2016-09-04 14:14:28.000 248 12641.08 136.10 54441.70 88888.00 2016-09-04 14:14:28.125 248 12641.12 136.12 54441.70 88888.00 2016-09-04 14:14:28.250 248 12641.10 136.10 54441.70 88888.00 2016-09-04 14:14:28.375 248 12641.17 136.12 54441.68 88888.00 2016-09-04 14:14:28.500 248 12641.25 136.15 54441.65 88888.00 2016-09-04 14:14:28.625 248 12641.30 136.20 54441.68 88888.00 2016-09-04 14:14:28.750 248 12641.35 136.18 54441.70 88888.00 2016-09-04 14:14:28.875 248 12641.42 136.22 54441.68 88888.00 2016-09-04 14:14:29.000 248 12641.50 136.22 54441.70 88888.00 2016-09-04 14:14:29.125 248 12641.55 136.22 54441.68 88888.00 2016-09-04 14:14:29.250 248 12641.60 136.25 54441.68 88888.00 2016-09-04 14:14:29.375 248 12641.65 136.28 54441.68 88888.00 2016-09-04 14:14:29.500 248 12641.70 136.28 54441.68 88888.00 2016-09-04 14:14:29.625 248 12641.75 136.32 54441.68 88888.00 2016-09-04 14:14:29.750 248 12641.83 136.32 54441.68 88888.00 2016-09-04 14:14:29.875 248 12641.85 136.30 54441.68 88888.00 2016-09-04 14:14:30.000 248 12641.83 136.30 54441.65 88888.00 2016-09-04 14:14:30.125 248 12641.83 136.32 54441.68 88888.00 2016-09-04 14:14:30.250 248 12641.90 136.32 54441.65 88888.00 2016-09-04 14:14:30.375 248 12642.02 136.32 54441.65 88888.00 2016-09-04 14:14:30.500 248 12642.15 136.35 54441.65 88888.00 2016-09-04 14:14:30.625 248 12642.17 136.38 54441.65 88888.00 2016-09-04 14:14:30.750 248 12642.17 136.35 54441.65 88888.00 2016-09-04 14:14:30.875 248 12642.17 136.38 54441.65 88888.00 2016-09-04 14:14:31.000 248 12642.30 136.38 54441.65 88888.00 2016-09-04 14:14:31.125 248 12642.40 136.38 54441.65 88888.00 2016-09-04 14:14:31.250 248 12642.38 136.38 54441.65 88888.00 2016-09-04 14:14:31.375 248 12642.42 136.38 54441.65 88888.00 2016-09-04 14:14:31.500 248 12642.52 136.32 54441.62 88888.00 2016-09-04 14:14:31.625 248 12642.58 136.35 54441.62 88888.00 2016-09-04 14:14:31.750 248 12642.60 136.32 54441.60 88888.00 2016-09-04 14:14:31.875 248 12642.67 136.35 54441.60 88888.00 2016-09-04 14:14:32.000 248 12642.75 136.30 54441.60 88888.00 2016-09-04 14:14:32.125 248 12642.75 136.28 54441.60 88888.00 2016-09-04 14:14:32.250 248 12642.77 136.28 54441.57 88888.00 2016-09-04 14:14:32.375 248 12642.80 136.28 54441.57 88888.00 2016-09-04 14:14:32.500 248 12642.83 136.22 54441.60 88888.00 2016-09-04 14:14:32.625 248 12642.88 136.25 54441.60 88888.00 2016-09-04 14:14:32.750 248 12642.95 136.22 54441.60 88888.00 2016-09-04 14:14:32.875 248 12643.05 136.22 54441.60 88888.00 2016-09-04 14:14:33.000 248 12643.15 136.18 54441.55 88888.00 2016-09-04 14:14:33.125 248 12643.15 136.12 54441.55 88888.00 2016-09-04 14:14:33.250 248 12643.15 136.07 54441.55 88888.00 2016-09-04 14:14:33.375 248 12643.17 136.07 54441.57 88888.00 2016-09-04 14:14:33.500 248 12643.17 136.07 54441.57 88888.00 2016-09-04 14:14:33.625 248 12643.20 136.03 54441.57 88888.00 2016-09-04 14:14:33.750 248 12643.25 136.00 54441.57 88888.00 2016-09-04 14:14:33.875 248 12643.30 135.97 54441.57 88888.00 2016-09-04 14:14:34.000 248 12643.35 136.00 54441.57 88888.00 2016-09-04 14:14:34.125 248 12643.38 135.97 54441.57 88888.00 2016-09-04 14:14:34.250 248 12643.35 135.95 54441.57 88888.00 2016-09-04 14:14:34.375 248 12643.42 135.93 54441.57 88888.00 2016-09-04 14:14:34.500 248 12643.50 135.85 54441.55 88888.00 2016-09-04 14:14:34.625 248 12643.52 135.85 54441.55 88888.00 2016-09-04 14:14:34.750 248 12643.55 135.85 54441.57 88888.00 2016-09-04 14:14:34.875 248 12643.55 135.85 54441.57 88888.00 2016-09-04 14:14:35.000 248 12643.62 135.82 54441.60 88888.00 2016-09-04 14:14:35.125 248 12643.58 135.80 54441.60 88888.00 2016-09-04 14:14:35.250 248 12643.58 135.72 54441.57 88888.00 2016-09-04 14:14:35.375 248 12643.60 135.72 54441.60 88888.00 2016-09-04 14:14:35.500 248 12643.60 135.72 54441.62 88888.00 2016-09-04 14:14:35.625 248 12643.70 135.75 54441.65 88888.00 2016-09-04 14:14:35.750 248 12643.73 135.72 54441.62 88888.00 2016-09-04 14:14:35.875 248 12643.73 135.70 54441.60 88888.00 2016-09-04 14:14:36.000 248 12643.77 135.70 54441.60 88888.00 2016-09-04 14:14:36.125 248 12643.85 135.72 54441.60 88888.00 2016-09-04 14:14:36.250 248 12643.83 135.68 54441.60 88888.00 2016-09-04 14:14:36.375 248 12643.88 135.68 54441.60 88888.00 2016-09-04 14:14:36.500 248 12643.90 135.68 54441.60 88888.00 2016-09-04 14:14:36.625 248 12643.90 135.72 54441.60 88888.00 2016-09-04 14:14:36.750 248 12643.88 135.72 54441.60 88888.00 2016-09-04 14:14:36.875 248 12643.88 135.75 54441.62 88888.00 2016-09-04 14:14:37.000 248 12643.92 135.75 54441.62 88888.00 2016-09-04 14:14:37.125 248 12643.98 135.75 54441.65 88888.00 2016-09-04 14:14:37.250 248 12643.98 135.78 54441.62 88888.00 2016-09-04 14:14:37.375 248 12644.02 135.80 54441.65 88888.00 2016-09-04 14:14:37.500 248 12644.02 135.85 54441.65 88888.00 2016-09-04 14:14:37.625 248 12644.05 135.85 54441.68 88888.00 2016-09-04 14:14:37.750 248 12644.02 135.82 54441.65 88888.00 2016-09-04 14:14:37.875 248 12644.02 135.85 54441.65 88888.00 2016-09-04 14:14:38.000 248 12644.05 135.88 54441.65 88888.00 2016-09-04 14:14:38.125 248 12644.05 135.90 54441.68 88888.00 2016-09-04 14:14:38.250 248 12644.10 135.85 54441.70 88888.00 2016-09-04 14:14:38.375 248 12644.20 135.85 54441.70 88888.00 2016-09-04 14:14:38.500 248 12644.23 135.88 54441.70 88888.00 2016-09-04 14:14:38.625 248 12644.25 135.88 54441.70 88888.00 2016-09-04 14:14:38.750 248 12644.25 135.88 54441.70 88888.00 2016-09-04 14:14:38.875 248 12644.33 135.85 54441.70 88888.00 2016-09-04 14:14:39.000 248 12644.30 135.85 54441.70 88888.00 2016-09-04 14:14:39.125 248 12644.25 135.82 54441.70 88888.00 2016-09-04 14:14:39.250 248 12644.27 135.85 54441.70 88888.00 2016-09-04 14:14:39.375 248 12644.30 135.85 54441.70 88888.00 2016-09-04 14:14:39.500 248 12644.25 135.85 54441.72 88888.00 2016-09-04 14:14:39.625 248 12644.25 135.82 54441.72 88888.00 2016-09-04 14:14:39.750 248 12644.30 135.85 54441.72 88888.00 2016-09-04 14:14:39.875 248 12644.38 135.85 54441.72 88888.00 2016-09-04 14:14:40.000 248 12644.38 135.80 54441.72 88888.00 2016-09-04 14:14:40.125 248 12644.40 135.80 54441.72 88888.00 2016-09-04 14:14:40.250 248 12644.35 135.75 54441.72 88888.00 2016-09-04 14:14:40.375 248 12644.38 135.75 54441.75 88888.00 2016-09-04 14:14:40.500 248 12644.33 135.80 54441.72 88888.00 2016-09-04 14:14:40.625 248 12644.30 135.80 54441.72 88888.00 2016-09-04 14:14:40.750 248 12644.35 135.75 54441.75 88888.00 2016-09-04 14:14:40.875 248 12644.40 135.72 54441.78 88888.00 2016-09-04 14:14:41.000 248 12644.40 135.72 54441.78 88888.00 2016-09-04 14:14:41.125 248 12644.33 135.70 54441.78 88888.00 2016-09-04 14:14:41.250 248 12644.33 135.72 54441.78 88888.00 2016-09-04 14:14:41.375 248 12644.33 135.72 54441.80 88888.00 2016-09-04 14:14:41.500 248 12644.30 135.70 54441.78 88888.00 2016-09-04 14:14:41.625 248 12644.33 135.70 54441.80 88888.00 2016-09-04 14:14:41.750 248 12644.35 135.70 54441.82 88888.00 2016-09-04 14:14:41.875 248 12644.42 135.65 54441.82 88888.00 2016-09-04 14:14:42.000 248 12644.45 135.65 54441.82 88888.00 2016-09-04 14:14:42.125 248 12644.45 135.70 54441.82 88888.00 2016-09-04 14:14:42.250 248 12644.40 135.68 54441.82 88888.00 2016-09-04 14:14:42.375 248 12644.45 135.72 54441.85 88888.00 2016-09-04 14:14:42.500 248 12644.40 135.70 54441.85 88888.00 2016-09-04 14:14:42.625 248 12644.42 135.72 54441.82 88888.00 2016-09-04 14:14:42.750 248 12644.42 135.75 54441.85 88888.00 2016-09-04 14:14:42.875 248 12644.38 135.75 54441.88 88888.00 2016-09-04 14:14:43.000 248 12644.35 135.72 54441.85 88888.00 2016-09-04 14:14:43.125 248 12644.40 135.75 54441.85 88888.00 2016-09-04 14:14:43.250 248 12644.42 135.75 54441.88 88888.00 2016-09-04 14:14:43.375 248 12644.40 135.78 54441.88 88888.00 2016-09-04 14:14:43.500 248 12644.40 135.80 54441.88 88888.00 2016-09-04 14:14:43.625 248 12644.38 135.80 54441.88 88888.00 2016-09-04 14:14:43.750 248 12644.38 135.82 54441.88 88888.00 2016-09-04 14:14:43.875 248 12644.40 135.82 54441.90 88888.00 2016-09-04 14:14:44.000 248 12644.42 135.80 54441.88 88888.00 2016-09-04 14:14:44.125 248 12644.45 135.82 54441.90 88888.00 2016-09-04 14:14:44.250 248 12644.45 135.85 54441.90 88888.00 2016-09-04 14:14:44.375 248 12644.42 135.88 54441.88 88888.00 2016-09-04 14:14:44.500 248 12644.48 135.88 54441.85 88888.00 2016-09-04 14:14:44.625 248 12644.48 135.93 54441.85 88888.00 2016-09-04 14:14:44.750 248 12644.48 135.97 54441.90 88888.00 2016-09-04 14:14:44.875 248 12644.45 136.03 54441.90 88888.00 2016-09-04 14:14:45.000 248 12644.45 136.05 54441.88 88888.00 2016-09-04 14:14:45.125 248 12644.45 136.03 54441.90 88888.00 2016-09-04 14:14:45.250 248 12644.55 136.07 54441.93 88888.00 2016-09-04 14:14:45.375 248 12644.62 136.15 54441.90 88888.00 2016-09-04 14:14:45.500 248 12644.60 136.15 54441.88 88888.00 2016-09-04 14:14:45.625 248 12644.58 136.15 54441.88 88888.00 2016-09-04 14:14:45.750 248 12644.65 136.22 54441.88 88888.00 2016-09-04 14:14:45.875 248 12644.70 136.22 54441.85 88888.00 2016-09-04 14:14:46.000 248 12644.77 136.25 54441.82 88888.00 2016-09-04 14:14:46.125 248 12644.77 136.28 54441.88 88888.00 2016-09-04 14:14:46.250 248 12644.67 136.25 54441.85 88888.00 2016-09-04 14:14:46.375 248 12644.70 136.30 54441.82 88888.00 2016-09-04 14:14:46.500 248 12644.70 136.32 54441.82 88888.00 2016-09-04 14:14:46.625 248 12644.73 136.38 54441.85 88888.00 2016-09-04 14:14:46.750 248 12644.75 136.35 54441.82 88888.00 2016-09-04 14:14:46.875 248 12644.80 136.38 54441.82 88888.00 2016-09-04 14:14:47.000 248 12644.85 136.38 54441.82 88888.00 2016-09-04 14:14:47.125 248 12644.90 136.35 54441.85 88888.00 2016-09-04 14:14:47.250 248 12644.92 136.38 54441.82 88888.00 2016-09-04 14:14:47.375 248 12644.85 136.40 54441.82 88888.00 2016-09-04 14:14:47.500 248 12644.80 136.40 54441.82 88888.00 2016-09-04 14:14:47.625 248 12644.85 136.43 54441.82 88888.00 2016-09-04 14:14:47.750 248 12644.85 136.43 54441.85 88888.00 2016-09-04 14:14:47.875 248 12644.85 136.40 54441.85 88888.00 2016-09-04 14:14:48.000 248 12644.83 136.43 54441.85 88888.00 2016-09-04 14:14:48.125 248 12644.80 136.45 54441.85 88888.00 2016-09-04 14:14:48.250 248 12644.80 136.45 54441.85 88888.00 2016-09-04 14:14:48.375 248 12644.83 136.45 54441.85 88888.00 2016-09-04 14:14:48.500 248 12644.80 136.43 54441.88 88888.00 2016-09-04 14:14:48.625 248 12644.80 136.40 54441.85 88888.00 2016-09-04 14:14:48.750 248 12644.80 136.40 54441.85 88888.00 2016-09-04 14:14:48.875 248 12644.77 136.43 54441.82 88888.00 2016-09-04 14:14:49.000 248 12644.77 136.43 54441.80 88888.00 2016-09-04 14:14:49.125 248 12644.75 136.38 54441.80 88888.00 2016-09-04 14:14:49.250 248 12644.70 136.35 54441.82 88888.00 2016-09-04 14:14:49.375 248 12644.73 136.35 54441.82 88888.00 2016-09-04 14:14:49.500 248 12644.73 136.35 54441.80 88888.00 2016-09-04 14:14:49.625 248 12644.73 136.30 54441.78 88888.00 2016-09-04 14:14:49.750 248 12644.70 136.28 54441.80 88888.00 2016-09-04 14:14:49.875 248 12644.73 136.25 54441.80 88888.00 2016-09-04 14:14:50.000 248 12644.75 136.22 54441.80 88888.00 2016-09-04 14:14:50.125 248 12644.70 136.20 54441.80 88888.00 2016-09-04 14:14:50.250 248 12644.65 136.15 54441.80 88888.00 2016-09-04 14:14:50.375 248 12644.65 136.18 54441.80 88888.00 2016-09-04 14:14:50.500 248 12644.65 136.15 54441.80 88888.00 2016-09-04 14:14:50.625 248 12644.67 136.15 54441.80 88888.00 2016-09-04 14:14:50.750 248 12644.73 136.12 54441.80 88888.00 2016-09-04 14:14:50.875 248 12644.73 136.10 54441.80 88888.00 2016-09-04 14:14:51.000 248 12644.73 136.07 54441.80 88888.00 2016-09-04 14:14:51.125 248 12644.70 136.07 54441.82 88888.00 2016-09-04 14:14:51.250 248 12644.70 136.10 54441.78 88888.00 2016-09-04 14:14:51.375 248 12644.75 136.10 54441.78 88888.00 2016-09-04 14:14:51.500 248 12644.73 136.10 54441.78 88888.00 2016-09-04 14:14:51.625 248 12644.77 136.12 54441.78 88888.00 2016-09-04 14:14:51.750 248 12644.80 136.12 54441.75 88888.00 2016-09-04 14:14:51.875 248 12644.80 136.10 54441.78 88888.00 2016-09-04 14:14:52.000 248 12644.83 136.10 54441.75 88888.00 2016-09-04 14:14:52.125 248 12644.85 136.10 54441.75 88888.00 2016-09-04 14:14:52.250 248 12644.92 136.10 54441.72 88888.00 2016-09-04 14:14:52.375 248 12645.00 136.10 54441.72 88888.00 2016-09-04 14:14:52.500 248 12645.10 136.07 54441.68 88888.00 2016-09-04 14:14:52.625 248 12645.15 136.07 54441.65 88888.00 2016-09-04 14:14:52.750 248 12645.17 136.07 54441.62 88888.00 2016-09-04 14:14:52.875 248 12645.12 136.07 54441.65 88888.00 2016-09-04 14:14:53.000 248 12645.10 136.07 54441.65 88888.00 2016-09-04 14:14:53.125 248 12645.10 136.10 54441.65 88888.00 2016-09-04 14:14:53.250 248 12645.15 136.07 54441.65 88888.00 2016-09-04 14:14:53.375 248 12645.20 136.07 54441.60 88888.00 2016-09-04 14:14:53.500 248 12645.23 136.07 54441.60 88888.00 2016-09-04 14:14:53.625 248 12645.25 136.05 54441.62 88888.00 2016-09-04 14:14:53.750 248 12645.25 136.03 54441.60 88888.00 2016-09-04 14:14:53.875 248 12645.35 136.05 54441.60 88888.00 2016-09-04 14:14:54.000 248 12645.40 136.03 54441.57 88888.00 2016-09-04 14:14:54.125 248 12645.38 136.05 54441.57 88888.00 2016-09-04 14:14:54.250 248 12645.30 136.03 54441.57 88888.00 2016-09-04 14:14:54.375 248 12645.42 136.00 54441.55 88888.00 2016-09-04 14:14:54.500 248 12645.50 136.00 54441.55 88888.00 2016-09-04 14:14:54.625 248 12645.52 135.97 54441.53 88888.00 2016-09-04 14:14:54.750 248 12645.52 135.95 54441.53 88888.00 2016-09-04 14:14:54.875 248 12645.52 135.95 54441.50 88888.00 2016-09-04 14:14:55.000 248 12645.55 135.93 54441.50 88888.00 2016-09-04 14:14:55.125 248 12645.55 135.90 54441.50 88888.00 2016-09-04 14:14:55.250 248 12645.48 135.82 54441.47 88888.00 2016-09-04 14:14:55.375 248 12645.52 135.85 54441.45 88888.00 2016-09-04 14:14:55.500 248 12645.58 135.88 54441.45 88888.00 2016-09-04 14:14:55.625 248 12645.60 135.82 54441.47 88888.00 2016-09-04 14:14:55.750 248 12645.60 135.82 54441.45 88888.00 2016-09-04 14:14:55.875 248 12645.60 135.80 54441.40 88888.00 2016-09-04 14:14:56.000 248 12645.62 135.72 54441.40 88888.00 2016-09-04 14:14:56.125 248 12645.58 135.70 54441.38 88888.00 2016-09-04 14:14:56.250 248 12645.60 135.70 54441.38 88888.00 2016-09-04 14:14:56.375 248 12645.70 135.70 54441.40 88888.00 2016-09-04 14:14:56.500 248 12645.80 135.65 54441.35 88888.00 2016-09-04 14:14:56.625 248 12645.80 135.57 54441.32 88888.00 2016-09-04 14:14:56.750 248 12645.77 135.57 54441.28 88888.00 2016-09-04 14:14:56.875 248 12645.85 135.57 54441.32 88888.00 2016-09-04 14:14:57.000 248 12645.88 135.50 54441.28 88888.00 2016-09-04 14:14:57.125 248 12645.90 135.50 54441.28 88888.00 2016-09-04 14:14:57.250 248 12645.92 135.45 54441.30 88888.00 2016-09-04 14:14:57.375 248 12645.98 135.43 54441.28 88888.00 2016-09-04 14:14:57.500 248 12646.00 135.40 54441.25 88888.00 2016-09-04 14:14:57.625 248 12646.10 135.38 54441.22 88888.00 2016-09-04 14:14:57.750 248 12646.15 135.35 54441.20 88888.00 2016-09-04 14:14:57.875 248 12646.17 135.28 54441.20 88888.00 2016-09-04 14:14:58.000 248 12646.20 135.25 54441.18 88888.00 2016-09-04 14:14:58.125 248 12646.20 135.25 54441.18 88888.00 2016-09-04 14:14:58.250 248 12646.23 135.20 54441.18 88888.00 2016-09-04 14:14:58.375 248 12646.25 135.18 54441.18 88888.00 2016-09-04 14:14:58.500 248 12646.25 135.15 54441.18 88888.00 2016-09-04 14:14:58.625 248 12646.30 135.12 54441.12 88888.00 2016-09-04 14:14:58.750 248 12646.38 135.07 54441.10 88888.00 2016-09-04 14:14:58.875 248 12646.50 135.07 54441.07 88888.00 2016-09-04 14:14:59.000 248 12646.55 135.05 54441.03 88888.00 2016-09-04 14:14:59.125 248 12646.62 135.05 54441.05 88888.00 2016-09-04 14:14:59.250 248 12646.60 135.00 54441.03 88888.00 2016-09-04 14:14:59.375 248 12646.60 134.97 54441.00 88888.00 2016-09-04 14:14:59.500 248 12646.70 134.95 54440.97 88888.00 2016-09-04 14:14:59.625 248 12646.73 134.93 54440.95 88888.00 2016-09-04 14:14:59.750 248 12646.70 134.93 54440.95 88888.00 2016-09-04 14:14:59.875 248 12646.73 134.88 54440.93 88888.00 2016-09-04 14:15:00.000 248 12646.77 134.88 54440.93 88888.00 2016-09-04 14:15:00.125 248 12646.85 134.88 54440.90 88888.00 2016-09-04 14:15:00.250 248 12646.90 134.88 54440.88 88888.00 2016-09-04 14:15:00.375 248 12646.98 134.88 54440.88 88888.00 2016-09-04 14:15:00.500 248 12647.02 134.85 54440.85 88888.00 2016-09-04 14:15:00.625 248 12646.98 134.82 54440.85 88888.00 2016-09-04 14:15:00.750 248 12647.00 134.78 54440.82 88888.00 2016-09-04 14:15:00.875 248 12647.08 134.78 54440.80 88888.00 2016-09-04 14:15:01.000 248 12647.05 134.78 54440.78 88888.00 2016-09-04 14:15:01.125 248 12647.08 134.78 54440.75 88888.00 2016-09-04 14:15:01.250 248 12647.05 134.75 54440.75 88888.00 2016-09-04 14:15:01.375 248 12647.17 134.78 54440.75 88888.00 2016-09-04 14:15:01.500 248 12647.23 134.72 54440.75 88888.00 2016-09-04 14:15:01.625 248 12647.27 134.70 54440.70 88888.00 2016-09-04 14:15:01.750 248 12647.30 134.65 54440.70 88888.00 2016-09-04 14:15:01.875 248 12647.25 134.62 54440.68 88888.00 2016-09-04 14:15:02.000 248 12647.23 134.57 54440.68 88888.00 2016-09-04 14:15:02.125 248 12647.27 134.60 54440.70 88888.00 2016-09-04 14:15:02.250 248 12647.33 134.55 54440.68 88888.00 2016-09-04 14:15:02.375 248 12647.30 134.50 54440.62 88888.00 2016-09-04 14:15:02.500 248 12647.30 134.47 54440.62 88888.00 2016-09-04 14:15:02.625 248 12647.30 134.43 54440.60 88888.00 2016-09-04 14:15:02.750 248 12647.33 134.43 54440.60 88888.00 2016-09-04 14:15:02.875 248 12647.33 134.40 54440.60 88888.00 2016-09-04 14:15:03.000 248 12647.38 134.35 54440.60 88888.00 2016-09-04 14:15:03.125 248 12647.35 134.32 54440.55 88888.00 2016-09-04 14:15:03.250 248 12647.30 134.28 54440.55 88888.00 2016-09-04 14:15:03.375 248 12647.27 134.22 54440.53 88888.00 2016-09-04 14:15:03.500 248 12647.33 134.20 54440.53 88888.00 2016-09-04 14:15:03.625 248 12647.30 134.18 54440.53 88888.00 2016-09-04 14:15:03.750 248 12647.27 134.12 54440.47 88888.00 2016-09-04 14:15:03.875 248 12647.30 134.07 54440.47 88888.00 2016-09-04 14:15:04.000 248 12647.40 134.00 54440.47 88888.00 2016-09-04 14:15:04.125 248 12647.40 133.97 54440.47 88888.00 2016-09-04 14:15:04.250 248 12647.38 133.93 54440.45 88888.00 2016-09-04 14:15:04.375 248 12647.42 133.90 54440.45 88888.00 2016-09-04 14:15:04.500 248 12647.50 133.90 54440.45 88888.00 2016-09-04 14:15:04.625 248 12647.48 133.88 54440.43 88888.00 2016-09-04 14:15:04.750 248 12647.42 133.78 54440.38 88888.00 2016-09-04 14:15:04.875 248 12647.50 133.75 54440.35 88888.00 2016-09-04 14:15:05.000 248 12647.55 133.70 54440.38 88888.00 2016-09-04 14:15:05.125 248 12647.55 133.68 54440.38 88888.00 2016-09-04 14:15:05.250 248 12647.55 133.62 54440.32 88888.00 2016-09-04 14:15:05.375 248 12647.60 133.57 54440.32 88888.00 2016-09-04 14:15:05.500 248 12647.67 133.57 54440.32 88888.00 2016-09-04 14:15:05.625 248 12647.70 133.55 54440.32 88888.00 2016-09-04 14:15:05.750 248 12647.75 133.53 54440.30 88888.00 2016-09-04 14:15:05.875 248 12647.77 133.53 54440.28 88888.00 2016-09-04 14:15:06.000 248 12647.83 133.53 54440.20 88888.00 2016-09-04 14:15:06.125 248 12647.85 133.50 54440.22 88888.00 2016-09-04 14:15:06.250 248 12647.88 133.43 54440.20 88888.00 2016-09-04 14:15:06.375 248 12647.95 133.38 54440.18 88888.00 2016-09-04 14:15:06.500 248 12647.95 133.32 54440.18 88888.00 2016-09-04 14:15:06.625 248 12647.92 133.30 54440.12 88888.00 2016-09-04 14:15:06.750 248 12648.00 133.32 54440.12 88888.00 2016-09-04 14:15:06.875 248 12648.05 133.30 54440.12 88888.00 2016-09-04 14:15:07.000 248 12648.10 133.28 54440.07 88888.00 2016-09-04 14:15:07.125 248 12648.10 133.28 54440.07 88888.00 2016-09-04 14:15:07.250 248 12648.15 133.25 54440.05 88888.00 2016-09-04 14:15:07.375 248 12648.27 133.25 54440.03 88888.00 2016-09-04 14:15:07.500 248 12648.33 133.25 54440.00 88888.00 2016-09-04 14:15:07.625 248 12648.33 133.20 54440.00 88888.00 2016-09-04 14:15:07.750 248 12648.33 133.20 54439.97 88888.00 2016-09-04 14:15:07.875 248 12648.40 133.18 54439.95 88888.00 2016-09-04 14:15:08.000 248 12648.45 133.15 54439.93 88888.00 2016-09-04 14:15:08.125 248 12648.45 133.10 54439.93 88888.00 2016-09-04 14:15:08.250 248 12648.45 133.07 54439.93 88888.00 2016-09-04 14:15:08.375 248 12648.50 133.07 54439.88 88888.00 2016-09-04 14:15:08.500 248 12648.48 133.07 54439.88 88888.00 2016-09-04 14:15:08.625 248 12648.45 133.03 54439.82 88888.00 2016-09-04 14:15:08.750 248 12648.52 133.03 54439.82 88888.00 2016-09-04 14:15:08.875 248 12648.58 133.03 54439.80 88888.00 2016-09-04 14:15:09.000 248 12648.62 132.97 54439.78 88888.00 2016-09-04 14:15:09.125 248 12648.67 132.97 54439.80 88888.00 2016-09-04 14:15:09.250 248 12648.67 132.95 54439.78 88888.00 2016-09-04 14:15:09.375 248 12648.73 132.90 54439.75 88888.00 2016-09-04 14:15:09.500 248 12648.73 132.88 54439.72 88888.00 2016-09-04 14:15:09.625 248 12648.75 132.80 54439.70 88888.00 2016-09-04 14:15:09.750 248 12648.73 132.78 54439.68 88888.00 2016-09-04 14:15:09.875 248 12648.73 132.72 54439.65 88888.00 2016-09-04 14:15:10.000 248 12648.75 132.68 54439.65 88888.00 2016-09-04 14:15:10.125 248 12648.73 132.68 54439.62 88888.00 2016-09-04 14:15:10.250 248 12648.65 132.60 54439.60 88888.00 2016-09-04 14:15:10.375 248 12648.67 132.55 54439.60 88888.00 2016-09-04 14:15:10.500 248 12648.70 132.47 54439.57 88888.00 2016-09-04 14:15:10.625 248 12648.73 132.43 54439.53 88888.00 2016-09-04 14:15:10.750 248 12648.77 132.38 54439.53 88888.00 2016-09-04 14:15:10.875 248 12648.80 132.38 54439.55 88888.00 2016-09-04 14:15:11.000 248 12648.77 132.30 54439.50 88888.00 2016-09-04 14:15:11.125 248 12648.77 132.25 54439.47 88888.00 2016-09-04 14:15:11.250 248 12648.75 132.18 54439.47 88888.00 2016-09-04 14:15:11.375 248 12648.73 132.15 54439.45 88888.00 2016-09-04 14:15:11.500 248 12648.73 132.05 54439.43 88888.00 2016-09-04 14:15:11.625 248 12648.75 132.03 54439.43 88888.00 2016-09-04 14:15:11.750 248 12648.70 131.97 54439.43 88888.00 2016-09-04 14:15:11.875 248 12648.67 131.95 54439.43 88888.00 2016-09-04 14:15:12.000 248 12648.70 131.90 54439.38 88888.00 2016-09-04 14:15:12.125 248 12648.67 131.85 54439.38 88888.00 2016-09-04 14:15:12.250 248 12648.62 131.78 54439.35 88888.00 2016-09-04 14:15:12.375 248 12648.67 131.75 54439.35 88888.00 2016-09-04 14:15:12.500 248 12648.67 131.68 54439.35 88888.00 2016-09-04 14:15:12.625 248 12648.67 131.65 54439.35 88888.00 2016-09-04 14:15:12.750 248 12648.70 131.62 54439.35 88888.00 2016-09-04 14:15:12.875 248 12648.70 131.57 54439.32 88888.00 2016-09-04 14:15:13.000 248 12648.62 131.50 54439.32 88888.00 2016-09-04 14:15:13.125 248 12648.60 131.43 54439.32 88888.00 2016-09-04 14:15:13.250 248 12648.50 131.38 54439.30 88888.00 2016-09-04 14:15:13.375 248 12648.52 131.38 54439.28 88888.00 2016-09-04 14:15:13.500 248 12648.55 131.30 54439.28 88888.00 2016-09-04 14:15:13.625 248 12648.55 131.22 54439.25 88888.00 2016-09-04 14:15:13.750 248 12648.52 131.20 54439.22 88888.00 2016-09-04 14:15:13.875 248 12648.52 131.18 54439.22 88888.00 2016-09-04 14:15:14.000 248 12648.50 131.10 54439.18 88888.00 2016-09-04 14:15:14.125 248 12648.52 131.05 54439.20 88888.00 2016-09-04 14:15:14.250 248 12648.45 130.97 54439.18 88888.00 2016-09-04 14:15:14.375 248 12648.48 130.97 54439.20 88888.00 2016-09-04 14:15:14.500 248 12648.48 130.93 54439.18 88888.00 2016-09-04 14:15:14.625 248 12648.48 130.85 54439.15 88888.00 2016-09-04 14:15:14.750 248 12648.48 130.82 54439.15 88888.00 2016-09-04 14:15:14.875 248 12648.50 130.80 54439.12 88888.00 2016-09-04 14:15:15.000 248 12648.50 130.80 54439.12 88888.00 2016-09-04 14:15:15.125 248 12648.48 130.75 54439.10 88888.00 2016-09-04 14:15:15.250 248 12648.52 130.72 54439.10 88888.00 2016-09-04 14:15:15.375 248 12648.50 130.72 54439.10 88888.00 2016-09-04 14:15:15.500 248 12648.48 130.65 54439.05 88888.00 2016-09-04 14:15:15.625 248 12648.50 130.62 54439.05 88888.00 2016-09-04 14:15:15.750 248 12648.55 130.57 54439.03 88888.00 2016-09-04 14:15:15.875 248 12648.58 130.57 54439.03 88888.00 2016-09-04 14:15:16.000 248 12648.60 130.53 54438.97 88888.00 2016-09-04 14:15:16.125 248 12648.65 130.55 54438.97 88888.00 2016-09-04 14:15:16.250 248 12648.60 130.47 54438.95 88888.00 2016-09-04 14:15:16.375 248 12648.62 130.45 54438.93 88888.00 2016-09-04 14:15:16.500 248 12648.58 130.45 54438.90 88888.00 2016-09-04 14:15:16.625 248 12648.65 130.45 54438.90 88888.00 2016-09-04 14:15:16.750 248 12648.70 130.43 54438.88 88888.00 2016-09-04 14:15:16.875 248 12648.70 130.43 54438.85 88888.00 2016-09-04 14:15:17.000 248 12648.75 130.43 54438.80 88888.00 2016-09-04 14:15:17.125 248 12648.77 130.43 54438.78 88888.00 2016-09-04 14:15:17.250 248 12648.75 130.38 54438.78 88888.00 2016-09-04 14:15:17.375 248 12648.73 130.40 54438.78 88888.00 2016-09-04 14:15:17.500 248 12648.77 130.40 54438.75 88888.00 2016-09-04 14:15:17.625 248 12648.83 130.40 54438.75 88888.00 2016-09-04 14:15:17.750 248 12648.85 130.40 54438.70 88888.00 2016-09-04 14:15:17.875 248 12648.85 130.40 54438.68 88888.00 2016-09-04 14:15:18.000 248 12648.88 130.38 54438.62 88888.00 2016-09-04 14:15:18.125 248 12648.85 130.35 54438.62 88888.00 2016-09-04 14:15:18.250 248 12648.85 130.30 54438.65 88888.00 2016-09-04 14:15:18.375 248 12648.88 130.30 54438.65 88888.00 2016-09-04 14:15:18.500 248 12648.88 130.28 54438.62 88888.00 2016-09-04 14:15:18.625 248 12648.85 130.28 54438.57 88888.00 2016-09-04 14:15:18.750 248 12648.88 130.28 54438.57 88888.00 2016-09-04 14:15:18.875 248 12648.90 130.25 54438.55 88888.00 2016-09-04 14:15:19.000 248 12648.92 130.20 54438.55 88888.00 2016-09-04 14:15:19.125 248 12649.00 130.18 54438.53 88888.00 2016-09-04 14:15:19.250 248 12648.92 130.15 54438.50 88888.00 2016-09-04 14:15:19.375 248 12648.98 130.12 54438.45 88888.00 2016-09-04 14:15:19.500 248 12648.98 130.07 54438.43 88888.00 2016-09-04 14:15:19.625 248 12649.02 130.07 54438.43 88888.00 2016-09-04 14:15:19.750 248 12649.10 130.03 54438.43 88888.00 2016-09-04 14:15:19.875 248 12649.15 129.95 54438.40 88888.00 2016-09-04 14:15:20.000 248 12649.10 129.90 54438.38 88888.00 2016-09-04 14:15:20.125 248 12649.12 129.90 54438.38 88888.00 2016-09-04 14:15:20.250 248 12649.23 129.88 54438.38 88888.00 2016-09-04 14:15:20.375 248 12649.27 129.85 54438.35 88888.00 2016-09-04 14:15:20.500 248 12649.33 129.82 54438.32 88888.00 2016-09-04 14:15:20.625 248 12649.27 129.75 54438.32 88888.00 2016-09-04 14:15:20.750 248 12649.30 129.70 54438.30 88888.00 2016-09-04 14:15:20.875 248 12649.30 129.65 54438.22 88888.00 2016-09-04 14:15:21.000 248 12649.38 129.62 54438.18 88888.00 2016-09-04 14:15:21.125 248 12649.40 129.60 54438.20 88888.00 2016-09-04 14:15:21.250 248 12649.30 129.53 54438.18 88888.00 2016-09-04 14:15:21.375 248 12649.40 129.50 54438.15 88888.00 2016-09-04 14:15:21.500 248 12649.50 129.50 54438.10 88888.00 2016-09-04 14:15:21.625 248 12649.52 129.45 54438.12 88888.00 2016-09-04 14:15:21.750 248 12649.50 129.40 54438.07 88888.00 2016-09-04 14:15:21.875 248 12649.55 129.38 54438.10 88888.00 2016-09-04 14:15:22.000 248 12649.62 129.35 54438.05 88888.00 2016-09-04 14:15:22.125 248 12649.62 129.35 54438.03 88888.00 2016-09-04 14:15:22.250 248 12649.58 129.22 54438.00 88888.00 2016-09-04 14:15:22.375 248 12649.65 129.20 54437.95 88888.00 2016-09-04 14:15:22.500 248 12649.75 129.18 54437.97 88888.00 2016-09-04 14:15:22.625 248 12649.83 129.18 54437.95 88888.00 2016-09-04 14:15:22.750 248 12649.88 129.15 54437.93 88888.00 2016-09-04 14:15:22.875 248 12649.88 129.15 54437.90 88888.00 2016-09-04 14:15:23.000 248 12649.80 129.10 54437.90 88888.00 2016-09-04 14:15:23.125 248 12649.88 129.07 54437.88 88888.00 2016-09-04 14:15:23.250 248 12649.85 129.05 54437.85 88888.00 2016-09-04 14:15:23.375 248 12649.88 128.97 54437.80 88888.00 2016-09-04 14:15:23.500 248 12649.90 128.97 54437.78 88888.00 2016-09-04 14:15:23.625 248 12649.92 128.93 54437.80 88888.00 2016-09-04 14:15:23.750 248 12649.92 128.90 54437.75 88888.00 2016-09-04 14:15:23.875 248 12649.92 128.88 54437.70 88888.00 2016-09-04 14:15:24.000 248 12649.92 128.82 54437.68 88888.00 2016-09-04 14:15:24.125 248 12649.95 128.82 54437.70 88888.00 2016-09-04 14:15:24.250 248 12649.98 128.78 54437.68 88888.00 2016-09-04 14:15:24.375 248 12650.08 128.80 54437.65 88888.00 2016-09-04 14:15:24.500 248 12650.15 128.78 54437.62 88888.00 2016-09-04 14:15:24.625 248 12650.15 128.75 54437.62 88888.00 2016-09-04 14:15:24.750 248 12650.12 128.70 54437.60 88888.00 2016-09-04 14:15:24.875 248 12650.10 128.62 54437.57 88888.00 2016-09-04 14:15:25.000 248 12650.17 128.60 54437.55 88888.00 2016-09-04 14:15:25.125 248 12650.23 128.57 54437.53 88888.00 2016-09-04 14:15:25.250 248 12650.25 128.57 54437.50 88888.00 2016-09-04 14:15:25.375 248 12650.20 128.47 54437.50 88888.00 2016-09-04 14:15:25.500 248 12650.23 128.45 54437.47 88888.00 2016-09-04 14:15:25.625 248 12650.23 128.45 54437.47 88888.00 2016-09-04 14:15:25.750 248 12650.25 128.43 54437.47 88888.00 2016-09-04 14:15:25.875 248 12650.30 128.35 54437.45 88888.00 2016-09-04 14:15:26.000 248 12650.33 128.32 54437.40 88888.00 2016-09-04 14:15:26.125 248 12650.35 128.28 54437.38 88888.00 2016-09-04 14:15:26.250 248 12650.35 128.18 54437.35 88888.00 2016-09-04 14:15:26.375 248 12650.42 128.20 54437.35 88888.00 2016-09-04 14:15:26.500 248 12650.42 128.12 54437.30 88888.00 2016-09-04 14:15:26.625 248 12650.40 128.12 54437.30 88888.00 2016-09-04 14:15:26.750 248 12650.42 128.10 54437.28 88888.00 2016-09-04 14:15:26.875 248 12650.50 128.07 54437.28 88888.00 2016-09-04 14:15:27.000 248 12650.58 128.03 54437.25 88888.00 2016-09-04 14:15:27.125 248 12650.55 128.00 54437.20 88888.00 2016-09-04 14:15:27.250 248 12650.55 127.97 54437.20 88888.00 2016-09-04 14:15:27.375 248 12650.52 127.92 54437.20 88888.00 2016-09-04 14:15:27.500 248 12650.62 127.92 54437.20 88888.00 2016-09-04 14:15:27.625 248 12650.73 127.85 54437.18 88888.00 2016-09-04 14:15:27.750 248 12650.70 127.75 54437.12 88888.00 2016-09-04 14:15:27.875 248 12650.73 127.72 54437.10 88888.00 2016-09-04 14:15:28.000 248 12650.77 127.70 54437.05 88888.00 2016-09-04 14:15:28.125 248 12650.85 127.62 54437.05 88888.00 2016-09-04 14:15:28.250 248 12650.83 127.60 54437.03 88888.00 2016-09-04 14:15:28.375 248 12650.88 127.55 54437.00 88888.00 2016-09-04 14:15:28.500 248 12650.90 127.53 54436.97 88888.00 2016-09-04 14:15:28.625 248 12650.90 127.50 54436.95 88888.00 2016-09-04 14:15:28.750 248 12650.92 127.47 54436.93 88888.00 2016-09-04 14:15:28.875 248 12651.00 127.42 54436.93 88888.00 2016-09-04 14:15:29.000 248 12651.02 127.38 54436.88 88888.00 2016-09-04 14:15:29.125 248 12651.10 127.33 54436.88 88888.00 2016-09-04 14:15:29.250 248 12651.15 127.28 54436.85 88888.00 2016-09-04 14:15:29.375 248 12651.17 127.25 54436.82 88888.00 2016-09-04 14:15:29.500 248 12651.23 127.22 54436.80 88888.00 2016-09-04 14:15:29.625 248 12651.33 127.17 54436.80 88888.00 2016-09-04 14:15:29.750 248 12651.35 127.15 54436.78 88888.00 2016-09-04 14:15:29.875 248 12651.42 127.12 54436.72 88888.00 2016-09-04 14:15:30.000 248 12651.48 127.08 54436.68 88888.00 2016-09-04 14:15:30.125 248 12651.50 127.03 54436.65 88888.00 2016-09-04 14:15:30.250 248 12651.50 126.95 54436.65 88888.00 2016-09-04 14:15:30.375 248 12651.62 126.95 54436.65 88888.00 2016-09-04 14:15:30.500 248 12651.58 126.88 54436.60 88888.00 2016-09-04 14:15:30.625 248 12651.58 126.88 54436.57 88888.00 2016-09-04 14:15:30.750 248 12651.60 126.85 54436.55 88888.00 2016-09-04 14:15:30.875 248 12651.62 126.83 54436.55 88888.00 2016-09-04 14:15:31.000 248 12651.67 126.78 54436.50 88888.00 2016-09-04 14:15:31.125 248 12651.67 126.75 54436.50 88888.00 2016-09-04 14:15:31.250 248 12651.70 126.70 54436.53 88888.00 2016-09-04 14:15:31.375 248 12651.73 126.67 54436.47 88888.00 2016-09-04 14:15:31.500 248 12651.75 126.62 54436.43 88888.00 2016-09-04 14:15:31.625 248 12651.77 126.58 54436.40 88888.00 2016-09-04 14:15:31.750 248 12651.80 126.53 54436.40 88888.00 2016-09-04 14:15:31.875 248 12651.80 126.47 54436.35 88888.00 2016-09-04 14:15:32.000 248 12651.80 126.45 54436.35 88888.00 2016-09-04 14:15:32.125 248 12651.80 126.42 54436.35 88888.00 2016-09-04 14:15:32.250 248 12651.77 126.40 54436.32 88888.00 2016-09-04 14:15:32.375 248 12651.75 126.35 54436.32 88888.00 2016-09-04 14:15:32.500 248 12651.75 126.33 54436.30 88888.00 2016-09-04 14:15:32.625 248 12651.77 126.30 54436.30 88888.00 2016-09-04 14:15:32.750 248 12651.80 126.28 54436.28 88888.00 2016-09-04 14:15:32.875 248 12651.73 126.17 54436.28 88888.00 2016-09-04 14:15:33.000 248 12651.67 126.10 54436.25 88888.00 2016-09-04 14:15:33.125 248 12651.70 126.08 54436.25 88888.00 2016-09-04 14:15:33.250 248 12651.70 125.97 54436.22 88888.00 2016-09-04 14:15:33.375 248 12651.70 125.92 54436.18 88888.00 2016-09-04 14:15:33.500 248 12651.73 125.88 54436.18 88888.00 2016-09-04 14:15:33.625 248 12651.75 125.85 54436.18 88888.00 2016-09-04 14:15:33.750 248 12651.75 125.78 54436.15 88888.00 2016-09-04 14:15:33.875 248 12651.70 125.75 54436.15 88888.00 2016-09-04 14:15:34.000 248 12651.73 125.67 54436.15 88888.00 2016-09-04 14:15:34.125 248 12651.70 125.60 54436.12 88888.00 2016-09-04 14:15:34.250 248 12651.62 125.53 54436.07 88888.00 2016-09-04 14:15:34.375 248 12651.65 125.50 54436.05 88888.00 2016-09-04 14:15:34.500 248 12651.70 125.45 54436.05 88888.00 2016-09-04 14:15:34.625 248 12651.77 125.40 54436.05 88888.00 2016-09-04 14:15:34.750 248 12651.77 125.35 54436.05 88888.00 2016-09-04 14:15:34.875 248 12651.77 125.28 54436.05 88888.00 2016-09-04 14:15:35.000 248 12651.77 125.22 54435.97 88888.00 2016-09-04 14:15:35.125 248 12651.83 125.15 54435.95 88888.00 2016-09-04 14:15:35.250 248 12651.88 125.08 54435.97 88888.00 2016-09-04 14:15:35.375 248 12651.98 125.05 54435.95 88888.00 2016-09-04 14:15:35.500 248 12652.02 125.00 54435.93 88888.00 2016-09-04 14:15:35.625 248 12652.05 124.97 54435.93 88888.00 2016-09-04 14:15:35.750 248 12652.10 124.92 54435.90 88888.00 2016-09-04 14:15:35.875 248 12652.12 124.85 54435.88 88888.00 2016-09-04 14:15:36.000 248 12652.15 124.80 54435.85 88888.00 2016-09-04 14:15:36.125 248 12652.17 124.75 54435.82 88888.00 2016-09-04 14:15:36.250 248 12652.17 124.72 54435.85 88888.00 2016-09-04 14:15:36.375 248 12652.20 124.65 54435.85 88888.00 2016-09-04 14:15:36.500 248 12652.20 124.58 54435.82 88888.00 2016-09-04 14:15:36.625 248 12652.25 124.53 54435.78 88888.00 2016-09-04 14:15:36.750 248 12652.38 124.50 54435.75 88888.00 2016-09-04 14:15:36.875 248 12652.38 124.42 54435.72 88888.00 2016-09-04 14:15:37.000 248 12652.33 124.35 54435.72 88888.00 2016-09-04 14:15:37.125 248 12652.35 124.35 54435.75 88888.00 2016-09-04 14:15:37.250 248 12652.40 124.25 54435.72 88888.00 2016-09-04 14:15:37.375 248 12652.42 124.20 54435.70 88888.00 2016-09-04 14:15:37.500 248 12652.52 124.15 54435.68 88888.00 2016-09-04 14:15:37.625 248 12652.52 124.12 54435.65 88888.00 2016-09-04 14:15:37.750 248 12652.58 124.05 54435.65 88888.00 2016-09-04 14:15:37.875 248 12652.58 124.03 54435.62 88888.00 2016-09-04 14:15:38.000 248 12652.58 124.00 54435.62 88888.00 2016-09-04 14:15:38.125 248 12652.52 123.92 54435.62 88888.00 2016-09-04 14:15:38.250 248 12652.50 123.88 54435.60 88888.00 2016-09-04 14:15:38.375 248 12652.55 123.85 54435.60 88888.00 2016-09-04 14:15:38.500 248 12652.58 123.80 54435.57 88888.00 2016-09-04 14:15:38.625 248 12652.55 123.75 54435.55 88888.00 2016-09-04 14:15:38.750 248 12652.48 123.67 54435.55 88888.00 2016-09-04 14:15:38.875 248 12652.45 123.62 54435.55 88888.00 2016-09-04 14:15:39.000 248 12652.48 123.58 54435.55 88888.00 2016-09-04 14:15:39.125 248 12652.50 123.53 54435.57 88888.00 2016-09-04 14:15:39.250 248 12652.55 123.45 54435.57 88888.00 2016-09-04 14:15:39.375 248 12652.55 123.42 54435.57 88888.00 2016-09-04 14:15:39.500 248 12652.50 123.33 54435.55 88888.00 2016-09-04 14:15:39.625 248 12652.42 123.28 54435.53 88888.00 2016-09-04 14:15:39.750 248 12652.45 123.25 54435.53 88888.00 2016-09-04 14:15:39.875 248 12652.48 123.22 54435.50 88888.00 2016-09-04 14:15:40.000 248 12652.50 123.15 54435.47 88888.00 2016-09-04 14:15:40.125 248 12652.52 123.10 54435.45 88888.00 2016-09-04 14:15:40.250 248 12652.55 123.08 54435.50 88888.00 2016-09-04 14:15:40.375 248 12652.62 123.05 54435.47 88888.00 2016-09-04 14:15:40.500 248 12652.60 123.00 54435.45 88888.00 2016-09-04 14:15:40.625 248 12652.52 122.97 54435.43 88888.00 2016-09-04 14:15:40.750 248 12652.55 122.92 54435.40 88888.00 2016-09-04 14:15:40.875 248 12652.55 122.90 54435.43 88888.00 2016-09-04 14:15:41.000 248 12652.55 122.85 54435.40 88888.00 2016-09-04 14:15:41.125 248 12652.55 122.88 54435.40 88888.00 2016-09-04 14:15:41.250 248 12652.58 122.83 54435.38 88888.00 2016-09-04 14:15:41.375 248 12652.60 122.80 54435.40 88888.00 2016-09-04 14:15:41.500 248 12652.55 122.75 54435.38 88888.00 2016-09-04 14:15:41.625 248 12652.55 122.72 54435.38 88888.00 2016-09-04 14:15:41.750 248 12652.58 122.75 54435.38 88888.00 2016-09-04 14:15:41.875 248 12652.60 122.70 54435.35 88888.00 2016-09-04 14:15:42.000 248 12652.58 122.62 54435.30 88888.00 2016-09-04 14:15:42.125 248 12652.58 122.58 54435.32 88888.00 2016-09-04 14:15:42.250 248 12652.55 122.53 54435.32 88888.00 2016-09-04 14:15:42.375 248 12652.60 122.50 54435.30 88888.00 2016-09-04 14:15:42.500 248 12652.60 122.47 54435.25 88888.00 2016-09-04 14:15:42.625 248 12652.62 122.42 54435.25 88888.00 2016-09-04 14:15:42.750 248 12652.67 122.40 54435.25 88888.00 2016-09-04 14:15:42.875 248 12652.67 122.35 54435.28 88888.00 2016-09-04 14:15:43.000 248 12652.62 122.30 54435.25 88888.00 2016-09-04 14:15:43.125 248 12652.70 122.25 54435.25 88888.00 2016-09-04 14:15:43.250 248 12652.67 122.20 54435.25 88888.00 2016-09-04 14:15:43.375 248 12652.65 122.15 54435.22 88888.00 2016-09-04 14:15:43.500 248 12652.62 122.08 54435.18 88888.00 2016-09-04 14:15:43.625 248 12652.65 122.00 54435.20 88888.00 2016-09-04 14:15:43.750 248 12652.67 122.00 54435.20 88888.00 2016-09-04 14:15:43.875 248 12652.67 121.92 54435.20 88888.00 2016-09-04 14:15:44.000 248 12652.70 121.88 54435.15 88888.00 2016-09-04 14:15:44.125 248 12652.65 121.80 54435.15 88888.00 2016-09-04 14:15:44.250 248 12652.73 121.75 54435.15 88888.00 2016-09-04 14:15:44.375 248 12652.77 121.75 54435.18 88888.00 2016-09-04 14:15:44.500 248 12652.73 121.70 54435.18 88888.00 2016-09-04 14:15:44.625 248 12652.70 121.60 54435.15 88888.00 2016-09-04 14:15:44.750 248 12652.80 121.60 54435.18 88888.00 2016-09-04 14:15:44.875 248 12652.80 121.55 54435.15 88888.00 2016-09-04 14:15:45.000 248 12652.73 121.45 54435.10 88888.00 2016-09-04 14:15:45.125 248 12652.65 121.38 54435.07 88888.00 2016-09-04 14:15:45.250 248 12652.65 121.30 54435.07 88888.00 2016-09-04 14:15:45.375 248 12652.62 121.25 54435.07 88888.00 2016-09-04 14:15:45.500 248 12652.60 121.20 54435.05 88888.00 2016-09-04 14:15:45.625 248 12652.65 121.15 54435.07 88888.00 2016-09-04 14:15:45.750 248 12652.65 121.10 54435.07 88888.00 2016-09-04 14:15:45.875 248 12652.60 121.05 54435.07 88888.00 2016-09-04 14:15:46.000 248 12652.62 121.00 54435.05 88888.00 2016-09-04 14:15:46.125 248 12652.62 120.90 54435.00 88888.00 2016-09-04 14:15:46.250 248 12652.60 120.83 54435.00 88888.00 2016-09-04 14:15:46.375 248 12652.62 120.80 54435.00 88888.00 2016-09-04 14:15:46.500 248 12652.60 120.78 54435.00 88888.00 2016-09-04 14:15:46.625 248 12652.58 120.75 54435.03 88888.00 2016-09-04 14:15:46.750 248 12652.52 120.65 54435.00 88888.00 2016-09-04 14:15:46.875 248 12652.48 120.58 54434.97 88888.00 2016-09-04 14:15:47.000 248 12652.48 120.53 54435.00 88888.00 2016-09-04 14:15:47.125 248 12652.50 120.47 54435.00 88888.00 2016-09-04 14:15:47.250 248 12652.48 120.40 54435.03 88888.00 2016-09-04 14:15:47.375 248 12652.55 120.35 54435.00 88888.00 2016-09-04 14:15:47.500 248 12652.60 120.30 54434.97 88888.00 2016-09-04 14:15:47.625 248 12652.50 120.25 54434.97 88888.00 2016-09-04 14:15:47.750 248 12652.42 120.17 54435.00 88888.00 2016-09-04 14:15:47.875 248 12652.45 120.10 54434.97 88888.00 2016-09-04 14:15:48.000 248 12652.50 120.03 54434.95 88888.00 2016-09-04 14:15:48.125 248 12652.48 120.00 54434.95 88888.00 2016-09-04 14:15:48.250 248 12652.40 119.95 54434.95 88888.00 2016-09-04 14:15:48.375 248 12652.42 119.95 54434.90 88888.00 2016-09-04 14:15:48.500 248 12652.45 119.90 54434.93 88888.00 2016-09-04 14:15:48.625 248 12652.45 119.85 54434.93 88888.00 2016-09-04 14:15:48.750 248 12652.48 119.83 54434.93 88888.00 2016-09-04 14:15:48.875 248 12652.52 119.75 54434.93 88888.00 2016-09-04 14:15:49.000 248 12652.52 119.67 54434.90 88888.00 2016-09-04 14:15:49.125 248 12652.52 119.65 54434.93 88888.00 2016-09-04 14:15:49.250 248 12652.50 119.62 54434.93 88888.00 2016-09-04 14:15:49.375 248 12652.55 119.58 54434.93 88888.00 2016-09-04 14:15:49.500 248 12652.55 119.50 54434.90 88888.00 2016-09-04 14:15:49.625 248 12652.52 119.47 54434.90 88888.00 2016-09-04 14:15:49.750 248 12652.55 119.45 54434.90 88888.00 2016-09-04 14:15:49.875 248 12652.52 119.38 54434.88 88888.00 2016-09-04 14:15:50.000 248 12652.50 119.28 54434.85 88888.00 2016-09-04 14:15:50.125 248 12652.45 119.20 54434.88 88888.00 2016-09-04 14:15:50.250 248 12652.40 119.15 54434.85 88888.00 2016-09-04 14:15:50.375 248 12652.42 119.12 54434.85 88888.00 2016-09-04 14:15:50.500 248 12652.45 119.12 54434.88 88888.00 2016-09-04 14:15:50.625 248 12652.48 119.05 54434.88 88888.00 2016-09-04 14:15:50.750 248 12652.45 118.97 54434.85 88888.00 2016-09-04 14:15:50.875 248 12652.42 118.90 54434.88 88888.00 2016-09-04 14:15:51.000 248 12652.42 118.83 54434.88 88888.00 2016-09-04 14:15:51.125 248 12652.40 118.78 54434.88 88888.00 2016-09-04 14:15:51.250 248 12652.35 118.70 54434.85 88888.00 2016-09-04 14:15:51.375 248 12652.27 118.62 54434.82 88888.00 2016-09-04 14:15:51.500 248 12652.23 118.55 54434.80 88888.00 2016-09-04 14:15:51.625 248 12652.20 118.47 54434.82 88888.00 2016-09-04 14:15:51.750 248 12652.17 118.42 54434.88 88888.00 2016-09-04 14:15:51.875 248 12652.17 118.40 54434.85 88888.00 2016-09-04 14:15:52.000 248 12652.15 118.30 54434.85 88888.00 2016-09-04 14:15:52.125 248 12652.17 118.20 54434.85 88888.00 2016-09-04 14:15:52.250 248 12652.15 118.12 54434.85 88888.00 2016-09-04 14:15:52.375 248 12652.08 118.05 54434.85 88888.00 2016-09-04 14:15:52.500 248 12652.08 117.95 54434.82 88888.00 2016-09-04 14:15:52.625 248 12652.05 117.90 54434.85 88888.00 2016-09-04 14:15:52.750 248 12652.02 117.83 54434.85 88888.00 2016-09-04 14:15:52.875 248 12652.02 117.72 54434.85 88888.00 2016-09-04 14:15:53.000 248 12652.00 117.67 54434.80 88888.00 2016-09-04 14:15:53.125 248 12651.90 117.62 54434.85 88888.00 2016-09-04 14:15:53.250 248 12651.85 117.50 54434.88 88888.00 2016-09-04 14:15:53.375 248 12651.88 117.45 54434.88 88888.00 2016-09-04 14:15:53.500 248 12651.85 117.40 54434.85 88888.00 2016-09-04 14:15:53.625 248 12651.80 117.28 54434.85 88888.00 2016-09-04 14:15:53.750 248 12651.73 117.17 54434.85 88888.00 2016-09-04 14:15:53.875 248 12651.65 117.12 54434.85 88888.00 2016-09-04 14:15:54.000 248 12651.65 117.03 54434.88 88888.00 2016-09-04 14:15:54.125 248 12651.60 116.95 54434.88 88888.00 2016-09-04 14:15:54.250 248 12651.60 116.88 54434.90 88888.00 2016-09-04 14:15:54.375 248 12651.62 116.83 54434.90 88888.00 2016-09-04 14:15:54.500 248 12651.60 116.75 54434.88 88888.00 2016-09-04 14:15:54.625 248 12651.52 116.67 54434.88 88888.00 2016-09-04 14:15:54.750 248 12651.48 116.55 54434.90 88888.00 2016-09-04 14:15:54.875 248 12651.52 116.50 54434.88 88888.00 2016-09-04 14:15:55.000 248 12651.50 116.38 54434.85 88888.00 2016-09-04 14:15:55.125 248 12651.42 116.35 54434.90 88888.00 2016-09-04 14:15:55.250 248 12651.38 116.25 54434.93 88888.00 2016-09-04 14:15:55.375 248 12651.40 116.22 54434.93 88888.00 2016-09-04 14:15:55.500 248 12651.33 116.17 54434.90 88888.00 2016-09-04 14:15:55.625 248 12651.27 116.08 54434.88 88888.00 2016-09-04 14:15:55.750 248 12651.25 116.00 54434.88 88888.00 2016-09-04 14:15:55.875 248 12651.25 115.92 54434.90 88888.00 2016-09-04 14:15:56.000 248 12651.23 115.85 54434.93 88888.00 2016-09-04 14:15:56.125 248 12651.17 115.83 54434.93 88888.00 2016-09-04 14:15:56.250 248 12651.10 115.72 54434.93 88888.00 2016-09-04 14:15:56.375 248 12651.10 115.70 54434.93 88888.00 2016-09-04 14:15:56.500 248 12651.10 115.67 54434.93 88888.00 2016-09-04 14:15:56.625 248 12651.10 115.60 54434.93 88888.00 2016-09-04 14:15:56.750 248 12651.05 115.53 54434.93 88888.00 2016-09-04 14:15:56.875 248 12651.02 115.45 54434.95 88888.00 2016-09-04 14:15:57.000 248 12650.98 115.38 54434.93 88888.00 2016-09-04 14:15:57.125 248 12650.90 115.35 54434.95 88888.00 2016-09-04 14:15:57.250 248 12650.88 115.33 54434.95 88888.00 2016-09-04 14:15:57.375 248 12650.88 115.28 54434.95 88888.00 2016-09-04 14:15:57.500 248 12650.85 115.22 54434.95 88888.00 2016-09-04 14:15:57.625 248 12650.85 115.15 54434.93 88888.00 2016-09-04 14:15:57.750 248 12650.90 115.05 54434.93 88888.00 2016-09-04 14:15:57.875 248 12650.90 115.03 54434.90 88888.00 2016-09-04 14:15:58.000 248 12650.85 114.95 54434.90 88888.00 2016-09-04 14:15:58.125 248 12650.80 114.92 54434.97 88888.00 2016-09-04 14:15:58.250 248 12650.80 114.83 54434.95 88888.00 2016-09-04 14:15:58.375 248 12650.77 114.83 54434.95 88888.00 2016-09-04 14:15:58.500 248 12650.73 114.75 54434.97 88888.00 2016-09-04 14:15:58.625 248 12650.67 114.72 54434.93 88888.00 2016-09-04 14:15:58.750 248 12650.65 114.65 54434.95 88888.00 2016-09-04 14:15:58.875 248 12650.58 114.58 54434.97 88888.00 2016-09-04 14:15:59.000 248 12650.60 114.55 54435.00 88888.00 2016-09-04 14:15:59.125 248 12650.65 114.50 54434.97 88888.00 2016-09-04 14:15:59.250 248 12650.58 114.42 54434.97 88888.00 2016-09-04 14:15:59.375 248 12650.48 114.38 54434.95 88888.00 2016-09-04 14:15:59.500 248 12650.42 114.30 54434.95 88888.00 2016-09-04 14:15:59.625 248 12650.38 114.25 54434.97 88888.00 2016-09-04 14:15:59.750 248 12650.35 114.20 54434.97 88888.00 2016-09-04 14:15:59.875 248 12650.35 114.15 54434.95 88888.00 2016-09-04 14:16:00.000 248 12650.30 114.08 54434.95 88888.00 2016-09-04 14:16:00.125 248 12650.27 114.03 54434.95 88888.00 2016-09-04 14:16:00.250 248 12650.23 113.95 54435.00 88888.00 2016-09-04 14:16:00.375 248 12650.23 113.90 54434.97 88888.00 2016-09-04 14:16:00.500 248 12650.20 113.85 54435.00 88888.00 2016-09-04 14:16:00.625 248 12650.17 113.78 54434.95 88888.00 2016-09-04 14:16:00.750 248 12650.15 113.67 54434.95 88888.00 2016-09-04 14:16:00.875 248 12650.15 113.62 54434.97 88888.00 2016-09-04 14:16:01.000 248 12650.08 113.60 54435.03 88888.00 2016-09-04 14:16:01.125 248 12650.05 113.53 54435.05 88888.00 2016-09-04 14:16:01.250 248 12649.98 113.40 54435.05 88888.00 2016-09-04 14:16:01.375 248 12649.98 113.35 54435.05 88888.00 2016-09-04 14:16:01.500 248 12649.92 113.30 54435.05 88888.00 2016-09-04 14:16:01.625 248 12649.85 113.22 54435.05 88888.00 2016-09-04 14:16:01.750 248 12649.83 113.17 54435.05 88888.00 2016-09-04 14:16:01.875 248 12649.83 113.10 54435.05 88888.00 2016-09-04 14:16:02.000 248 12649.80 113.05 54435.05 88888.00 2016-09-04 14:16:02.125 248 12649.80 113.03 54435.07 88888.00 2016-09-04 14:16:02.250 248 12649.75 112.92 54435.10 88888.00 2016-09-04 14:16:02.375 248 12649.77 112.88 54435.10 88888.00 2016-09-04 14:16:02.500 248 12649.80 112.80 54435.07 88888.00 2016-09-04 14:16:02.625 248 12649.80 112.78 54435.07 88888.00 2016-09-04 14:16:02.750 248 12649.73 112.78 54435.07 88888.00 2016-09-04 14:16:02.875 248 12649.70 112.72 54435.05 88888.00 2016-09-04 14:16:03.000 248 12649.73 112.65 54435.05 88888.00 2016-09-04 14:16:03.125 248 12649.67 112.60 54435.10 88888.00 2016-09-04 14:16:03.250 248 12649.62 112.55 54435.07 88888.00 2016-09-04 14:16:03.375 248 12649.60 112.55 54435.05 88888.00 2016-09-04 14:16:03.500 248 12649.60 112.53 54435.07 88888.00 2016-09-04 14:16:03.625 248 12649.62 112.50 54435.10 88888.00 2016-09-04 14:16:03.750 248 12649.65 112.45 54435.10 88888.00 2016-09-04 14:16:03.875 248 12649.58 112.45 54435.12 88888.00 2016-09-04 14:16:04.000 248 12649.55 112.42 54435.07 88888.00 2016-09-04 14:16:04.125 248 12649.52 112.38 54435.10 88888.00 2016-09-04 14:16:04.250 248 12649.50 112.35 54435.07 88888.00 2016-09-04 14:16:04.375 248 12649.50 112.33 54435.07 88888.00 2016-09-04 14:16:04.500 248 12649.48 112.28 54435.10 88888.00 2016-09-04 14:16:04.625 248 12649.45 112.25 54435.10 88888.00 2016-09-04 14:16:04.750 248 12649.45 112.22 54435.10 88888.00 2016-09-04 14:16:04.875 248 12649.42 112.22 54435.10 88888.00 2016-09-04 14:16:05.000 248 12649.38 112.20 54435.10 88888.00 2016-09-04 14:16:05.125 248 12649.30 112.17 54435.10 88888.00 2016-09-04 14:16:05.250 248 12649.27 112.15 54435.10 88888.00 2016-09-04 14:16:05.375 248 12649.20 112.12 54435.10 88888.00 2016-09-04 14:16:05.500 248 12649.15 112.10 54435.10 88888.00 2016-09-04 14:16:05.625 248 12649.15 112.10 54435.12 88888.00 2016-09-04 14:16:05.750 248 12649.10 112.10 54435.12 88888.00 2016-09-04 14:16:05.875 248 12649.08 112.05 54435.15 88888.00 2016-09-04 14:16:06.000 248 12649.00 112.00 54435.10 88888.00 2016-09-04 14:16:06.125 248 12649.02 111.95 54435.12 88888.00 2016-09-04 14:16:06.250 248 12648.98 111.90 54435.15 88888.00 2016-09-04 14:16:06.375 248 12649.00 111.92 54435.18 88888.00 2016-09-04 14:16:06.500 248 12648.90 111.88 54435.18 88888.00 2016-09-04 14:16:06.625 248 12648.83 111.80 54435.18 88888.00 2016-09-04 14:16:06.750 248 12648.80 111.75 54435.18 88888.00 2016-09-04 14:16:06.875 248 12648.77 111.70 54435.18 88888.00 2016-09-04 14:16:07.000 248 12648.80 111.67 54435.18 88888.00 2016-09-04 14:16:07.125 248 12648.77 111.65 54435.18 88888.00 2016-09-04 14:16:07.250 248 12648.75 111.58 54435.20 88888.00 2016-09-04 14:16:07.375 248 12648.75 111.53 54435.20 88888.00 2016-09-04 14:16:07.500 248 12648.70 111.50 54435.22 88888.00 2016-09-04 14:16:07.625 248 12648.65 111.42 54435.20 88888.00 2016-09-04 14:16:07.750 248 12648.60 111.40 54435.22 88888.00 2016-09-04 14:16:07.875 248 12648.55 111.38 54435.22 88888.00 2016-09-04 14:16:08.000 248 12648.55 111.35 54435.22 88888.00 2016-09-04 14:16:08.125 248 12648.55 111.33 54435.25 88888.00 2016-09-04 14:16:08.250 248 12648.45 111.25 54435.25 88888.00 2016-09-04 14:16:08.375 248 12648.45 111.20 54435.22 88888.00 2016-09-04 14:16:08.500 248 12648.45 111.15 54435.22 88888.00 2016-09-04 14:16:08.625 248 12648.38 111.12 54435.22 88888.00 2016-09-04 14:16:08.750 248 12648.38 111.08 54435.25 88888.00 2016-09-04 14:16:08.875 248 12648.38 111.05 54435.25 88888.00 2016-09-04 14:16:09.000 248 12648.38 110.97 54435.25 88888.00 2016-09-04 14:16:09.125 248 12648.27 110.90 54435.25 88888.00 2016-09-04 14:16:09.250 248 12648.23 110.83 54435.22 88888.00 2016-09-04 14:16:09.375 248 12648.25 110.80 54435.25 88888.00 2016-09-04 14:16:09.500 248 12648.23 110.78 54435.25 88888.00 2016-09-04 14:16:09.625 248 12648.17 110.70 54435.25 88888.00 2016-09-04 14:16:09.750 248 12648.12 110.60 54435.25 88888.00 2016-09-04 14:16:09.875 248 12648.08 110.60 54435.25 88888.00 2016-09-04 14:16:10.000 248 12648.05 110.55 54435.28 88888.00 2016-09-04 14:16:10.125 248 12648.02 110.50 54435.28 88888.00 2016-09-04 14:16:10.250 248 12647.98 110.42 54435.28 88888.00 2016-09-04 14:16:10.375 248 12647.98 110.42 54435.28 88888.00 2016-09-04 14:16:10.500 248 12647.90 110.40 54435.28 88888.00 2016-09-04 14:16:10.625 248 12647.92 110.33 54435.30 88888.00 2016-09-04 14:16:10.750 248 12647.90 110.28 54435.28 88888.00 2016-09-04 14:16:10.875 248 12647.85 110.17 54435.30 88888.00 2016-09-04 14:16:11.000 248 12647.77 110.10 54435.28 88888.00 2016-09-04 14:16:11.125 248 12647.83 110.03 54435.32 88888.00 2016-09-04 14:16:11.250 248 12647.80 109.97 54435.32 88888.00 2016-09-04 14:16:11.375 248 12647.75 109.95 54435.32 88888.00 2016-09-04 14:16:11.500 248 12647.75 109.88 54435.32 88888.00 2016-09-04 14:16:11.625 248 12647.73 109.85 54435.35 88888.00 2016-09-04 14:16:11.750 248 12647.73 109.80 54435.35 88888.00 2016-09-04 14:16:11.875 248 12647.73 109.72 54435.30 88888.00 2016-09-04 14:16:12.000 248 12647.73 109.65 54435.30 88888.00 2016-09-04 14:16:12.125 248 12647.65 109.60 54435.32 88888.00 2016-09-04 14:16:12.250 248 12647.55 109.53 54435.38 88888.00 2016-09-04 14:16:12.375 248 12647.52 109.47 54435.38 88888.00 2016-09-04 14:16:12.500 248 12647.52 109.42 54435.38 88888.00 2016-09-04 14:16:12.625 248 12647.52 109.33 54435.38 88888.00 2016-09-04 14:16:12.750 248 12647.50 109.28 54435.40 88888.00 2016-09-04 14:16:12.875 248 12647.50 109.22 54435.38 88888.00 2016-09-04 14:16:13.000 248 12647.50 109.17 54435.40 88888.00 2016-09-04 14:16:13.125 248 12647.48 109.10 54435.43 88888.00 2016-09-04 14:16:13.250 248 12647.33 109.03 54435.40 88888.00 2016-09-04 14:16:13.375 248 12647.27 108.95 54435.40 88888.00 2016-09-04 14:16:13.500 248 12647.25 108.85 54435.38 88888.00 2016-09-04 14:16:13.625 248 12647.27 108.80 54435.40 88888.00 2016-09-04 14:16:13.750 248 12647.25 108.78 54435.40 88888.00 2016-09-04 14:16:13.875 248 12647.20 108.72 54435.43 88888.00 2016-09-04 14:16:14.000 248 12647.15 108.67 54435.45 88888.00 2016-09-04 14:16:14.125 248 12647.10 108.60 54435.45 88888.00 2016-09-04 14:16:14.250 248 12647.10 108.53 54435.43 88888.00 2016-09-04 14:16:14.375 248 12647.10 108.47 54435.45 88888.00 2016-09-04 14:16:14.500 248 12647.00 108.42 54435.43 88888.00 2016-09-04 14:16:14.625 248 12646.92 108.40 54435.50 88888.00 2016-09-04 14:16:14.750 248 12646.98 108.35 54435.47 88888.00 2016-09-04 14:16:14.875 248 12646.98 108.35 54435.47 88888.00 2016-09-04 14:16:15.000 248 12646.92 108.28 54435.50 88888.00 2016-09-04 14:16:15.125 248 12646.90 108.22 54435.50 88888.00 2016-09-04 14:16:15.250 248 12646.90 108.12 54435.47 88888.00 2016-09-04 14:16:15.375 248 12646.85 108.08 54435.47 88888.00 2016-09-04 14:16:15.500 248 12646.77 108.05 54435.50 88888.00 2016-09-04 14:16:15.625 248 12646.77 108.00 54435.50 88888.00 2016-09-04 14:16:15.750 248 12646.73 107.97 54435.50 88888.00 2016-09-04 14:16:15.875 248 12646.70 107.97 54435.50 88888.00 2016-09-04 14:16:16.000 248 12646.70 107.95 54435.50 88888.00 2016-09-04 14:16:16.125 248 12646.65 107.90 54435.53 88888.00 2016-09-04 14:16:16.250 248 12646.58 107.80 54435.53 88888.00 2016-09-04 14:16:16.375 248 12646.60 107.78 54435.53 88888.00 2016-09-04 14:16:16.500 248 12646.62 107.80 54435.53 88888.00 2016-09-04 14:16:16.625 248 12646.60 107.75 54435.50 88888.00 2016-09-04 14:16:16.750 248 12646.58 107.70 54435.50 88888.00 2016-09-04 14:16:16.875 248 12646.58 107.70 54435.47 88888.00 2016-09-04 14:16:17.000 248 12646.55 107.67 54435.45 88888.00 2016-09-04 14:16:17.125 248 12646.52 107.65 54435.47 88888.00 2016-09-04 14:16:17.250 248 12646.50 107.58 54435.47 88888.00 2016-09-04 14:16:17.375 248 12646.52 107.55 54435.45 88888.00 2016-09-04 14:16:17.500 248 12646.52 107.55 54435.47 88888.00 2016-09-04 14:16:17.625 248 12646.50 107.53 54435.47 88888.00 2016-09-04 14:16:17.750 248 12646.48 107.53 54435.47 88888.00 2016-09-04 14:16:17.875 248 12646.45 107.53 54435.45 88888.00 2016-09-04 14:16:18.000 248 12646.50 107.45 54435.45 88888.00 2016-09-04 14:16:18.125 248 12646.48 107.40 54435.47 88888.00 2016-09-04 14:16:18.250 248 12646.42 107.35 54435.45 88888.00 2016-09-04 14:16:18.375 248 12646.40 107.35 54435.43 88888.00 2016-09-04 14:16:18.500 248 12646.38 107.30 54435.45 88888.00 2016-09-04 14:16:18.625 248 12646.40 107.25 54435.45 88888.00 2016-09-04 14:16:18.750 248 12646.42 107.22 54435.45 88888.00 2016-09-04 14:16:18.875 248 12646.42 107.20 54435.47 88888.00 2016-09-04 14:16:19.000 248 12646.42 107.17 54435.47 88888.00 2016-09-04 14:16:19.125 248 12646.35 107.12 54435.47 88888.00 2016-09-04 14:16:19.250 248 12646.27 107.05 54435.47 88888.00 2016-09-04 14:16:19.375 248 12646.30 107.00 54435.47 88888.00 2016-09-04 14:16:19.500 248 12646.23 106.95 54435.50 88888.00 2016-09-04 14:16:19.625 248 12646.23 106.90 54435.47 88888.00 2016-09-04 14:16:19.750 248 12646.35 106.88 54435.53 88888.00 2016-09-04 14:16:19.875 248 12646.33 106.83 54435.47 88888.00 2016-09-04 14:16:20.000 248 12646.20 106.75 54435.47 88888.00 2016-09-04 14:16:20.125 248 12646.20 106.72 54435.53 88888.00 2016-09-04 14:16:20.250 248 12646.15 106.67 54435.55 88888.00 2016-09-04 14:16:20.375 248 12646.20 106.65 54435.53 88888.00 2016-09-04 14:16:20.500 248 12646.17 106.58 54435.50 88888.00 2016-09-04 14:16:20.625 248 12646.17 106.50 54435.50 88888.00 2016-09-04 14:16:20.750 248 12646.15 106.45 54435.50 88888.00 2016-09-04 14:16:20.875 248 12646.12 106.45 54435.53 88888.00 2016-09-04 14:16:21.000 248 12646.12 106.38 54435.47 88888.00 2016-09-04 14:16:21.125 248 12646.08 106.35 54435.50 88888.00 2016-09-04 14:16:21.250 248 12646.08 106.30 54435.50 88888.00 2016-09-04 14:16:21.375 248 12646.05 106.28 54435.50 88888.00 2016-09-04 14:16:21.500 248 12646.00 106.20 54435.50 88888.00 2016-09-04 14:16:21.625 248 12645.92 106.17 54435.50 88888.00 2016-09-04 14:16:21.750 248 12645.90 106.15 54435.53 88888.00 2016-09-04 14:16:21.875 248 12645.88 106.10 54435.53 88888.00 2016-09-04 14:16:22.000 248 12645.85 106.08 54435.53 88888.00 2016-09-04 14:16:22.125 248 12645.88 106.03 54435.55 88888.00 2016-09-04 14:16:22.250 248 12645.92 106.00 54435.55 88888.00 2016-09-04 14:16:22.375 248 12645.92 105.95 54435.53 88888.00 2016-09-04 14:16:22.500 248 12645.83 105.92 54435.55 88888.00 2016-09-04 14:16:22.625 248 12645.77 105.88 54435.57 88888.00 2016-09-04 14:16:22.750 248 12645.70 105.83 54435.57 88888.00 2016-09-04 14:16:22.875 248 12645.67 105.78 54435.57 88888.00 2016-09-04 14:16:23.000 248 12645.73 105.78 54435.57 88888.00 2016-09-04 14:16:23.125 248 12645.77 105.75 54435.60 88888.00 2016-09-04 14:16:23.250 248 12645.73 105.65 54435.60 88888.00 2016-09-04 14:16:23.375 248 12645.67 105.62 54435.60 88888.00 2016-09-04 14:16:23.500 248 12645.62 105.60 54435.60 88888.00 2016-09-04 14:16:23.625 248 12645.67 105.60 54435.60 88888.00 2016-09-04 14:16:23.750 248 12645.67 105.58 54435.60 88888.00 2016-09-04 14:16:23.875 248 12645.58 105.55 54435.62 88888.00 2016-09-04 14:16:24.000 248 12645.52 105.47 54435.62 88888.00 2016-09-04 14:16:24.125 248 12645.55 105.40 54435.62 88888.00 2016-09-04 14:16:24.250 248 12645.52 105.33 54435.65 88888.00 2016-09-04 14:16:24.375 248 12645.50 105.33 54435.60 88888.00 2016-09-04 14:16:24.500 248 12645.45 105.30 54435.62 88888.00 2016-09-04 14:16:24.625 248 12645.40 105.30 54435.62 88888.00 2016-09-04 14:16:24.750 248 12645.35 105.22 54435.62 88888.00 2016-09-04 14:16:24.875 248 12645.33 105.20 54435.65 88888.00 2016-09-04 14:16:25.000 248 12645.27 105.15 54435.68 88888.00 2016-09-04 14:16:25.125 248 12645.27 105.12 54435.68 88888.00 2016-09-04 14:16:25.250 248 12645.33 105.10 54435.70 88888.00 2016-09-04 14:16:25.375 248 12645.35 105.08 54435.70 88888.00 2016-09-04 14:16:25.500 248 12645.27 105.03 54435.70 88888.00 2016-09-04 14:16:25.625 248 12645.27 105.00 54435.70 88888.00 2016-09-04 14:16:25.750 248 12645.25 105.00 54435.68 88888.00 2016-09-04 14:16:25.875 248 12645.23 105.00 54435.72 88888.00 2016-09-04 14:16:26.000 248 12645.25 104.97 54435.70 88888.00 2016-09-04 14:16:26.125 248 12645.23 104.92 54435.70 88888.00 2016-09-04 14:16:26.250 248 12645.20 104.90 54435.70 88888.00 2016-09-04 14:16:26.375 248 12645.23 104.88 54435.70 88888.00 2016-09-04 14:16:26.500 248 12645.25 104.88 54435.70 88888.00 2016-09-04 14:16:26.625 248 12645.27 104.83 54435.70 88888.00 2016-09-04 14:16:26.750 248 12645.27 104.83 54435.68 88888.00 2016-09-04 14:16:26.875 248 12645.33 104.85 54435.70 88888.00 2016-09-04 14:16:27.000 248 12645.33 104.83 54435.70 88888.00 2016-09-04 14:16:27.125 248 12645.33 104.80 54435.72 88888.00 2016-09-04 14:16:27.250 248 12645.27 104.80 54435.72 88888.00 2016-09-04 14:16:27.375 248 12645.27 104.83 54435.68 88888.00 2016-09-04 14:16:27.500 248 12645.33 104.80 54435.68 88888.00 2016-09-04 14:16:27.625 248 12645.42 104.80 54435.68 88888.00 2016-09-04 14:16:27.750 248 12645.55 104.83 54435.70 88888.00 2016-09-04 14:16:27.875 248 12645.60 104.83 54435.68 88888.00 2016-09-04 14:16:28.000 248 12645.58 104.80 54435.68 88888.00 2016-09-04 14:16:28.125 248 12645.55 104.78 54435.68 88888.00 2016-09-04 14:16:28.250 248 12645.52 104.78 54435.70 88888.00 2016-09-04 14:16:28.375 248 12645.58 104.78 54435.68 88888.00 2016-09-04 14:16:28.500 248 12645.55 104.75 54435.65 88888.00 2016-09-04 14:16:28.625 248 12645.55 104.75 54435.62 88888.00 2016-09-04 14:16:28.750 248 12645.58 104.75 54435.65 88888.00 2016-09-04 14:16:28.875 248 12645.58 104.72 54435.62 88888.00 2016-09-04 14:16:29.000 248 12645.58 104.72 54435.62 88888.00 2016-09-04 14:16:29.125 248 12645.60 104.70 54435.65 88888.00 2016-09-04 14:16:29.250 248 12645.60 104.67 54435.65 88888.00 2016-09-04 14:16:29.375 248 12645.62 104.70 54435.65 88888.00 2016-09-04 14:16:29.500 248 12645.60 104.72 54435.62 88888.00 2016-09-04 14:16:29.625 248 12645.58 104.67 54435.62 88888.00 2016-09-04 14:16:29.750 248 12645.60 104.65 54435.65 88888.00 2016-09-04 14:16:29.875 248 12645.65 104.62 54435.65 88888.00 2016-09-04 14:16:30.000 248 12645.65 104.60 54435.68 88888.00 2016-09-04 14:16:30.125 248 12645.65 104.62 54435.65 88888.00 2016-09-04 14:16:30.250 248 12645.55 104.50 54435.65 88888.00 2016-09-04 14:16:30.375 248 12645.60 104.47 54435.62 88888.00 2016-09-04 14:16:30.500 248 12645.62 104.47 54435.65 88888.00 2016-09-04 14:16:30.625 248 12645.62 104.47 54435.65 88888.00 2016-09-04 14:16:30.750 248 12645.58 104.45 54435.65 88888.00 2016-09-04 14:16:30.875 248 12645.55 104.38 54435.68 88888.00 2016-09-04 14:16:31.000 248 12645.60 104.33 54435.68 88888.00 2016-09-04 14:16:31.125 248 12645.60 104.30 54435.70 88888.00 2016-09-04 14:16:31.250 248 12645.50 104.25 54435.68 88888.00 2016-09-04 14:16:31.375 248 12645.50 104.20 54435.68 88888.00 2016-09-04 14:16:31.500 248 12645.52 104.17 54435.70 88888.00 2016-09-04 14:16:31.625 248 12645.45 104.12 54435.70 88888.00 2016-09-04 14:16:31.750 248 12645.45 104.10 54435.68 88888.00 2016-09-04 14:16:31.875 248 12645.42 104.08 54435.68 88888.00 2016-09-04 14:16:32.000 248 12645.35 104.03 54435.68 88888.00 2016-09-04 14:16:32.125 248 12645.33 104.00 54435.68 88888.00 2016-09-04 14:16:32.250 248 12645.30 103.97 54435.70 88888.00 2016-09-04 14:16:32.375 248 12645.25 103.92 54435.70 88888.00 2016-09-04 14:16:32.500 248 12645.27 103.88 54435.72 88888.00 2016-09-04 14:16:32.625 248 12645.27 103.80 54435.70 88888.00 2016-09-04 14:16:32.750 248 12645.23 103.72 54435.70 88888.00 2016-09-04 14:16:32.875 248 12645.27 103.70 54435.70 88888.00 2016-09-04 14:16:33.000 248 12645.27 103.70 54435.72 88888.00 2016-09-04 14:16:33.125 248 12645.25 103.62 54435.75 88888.00 2016-09-04 14:16:33.250 248 12645.25 103.58 54435.72 88888.00 2016-09-04 14:16:33.375 248 12645.30 103.55 54435.70 88888.00 2016-09-04 14:16:33.500 248 12645.27 103.50 54435.70 88888.00 2016-09-04 14:16:33.625 248 12645.20 103.50 54435.72 88888.00 2016-09-04 14:16:33.750 248 12645.15 103.45 54435.75 88888.00 2016-09-04 14:16:33.875 248 12645.17 103.40 54435.75 88888.00 2016-09-04 14:16:34.000 248 12645.17 103.38 54435.75 88888.00 2016-09-04 14:16:34.125 248 12645.17 103.33 54435.78 88888.00 2016-09-04 14:16:34.250 248 12645.15 103.28 54435.78 88888.00 2016-09-04 14:16:34.375 248 12645.23 103.28 54435.72 88888.00 2016-09-04 14:16:34.500 248 12645.20 103.25 54435.72 88888.00 2016-09-04 14:16:34.625 248 12645.25 103.22 54435.75 88888.00 2016-09-04 14:16:34.750 248 12645.27 103.22 54435.72 88888.00 2016-09-04 14:16:34.875 248 12645.25 103.20 54435.75 88888.00 2016-09-04 14:16:35.000 248 12645.25 103.15 54435.75 88888.00 2016-09-04 14:16:35.125 248 12645.27 103.12 54435.75 88888.00 2016-09-04 14:16:35.250 248 12645.25 103.10 54435.78 88888.00 2016-09-04 14:16:35.375 248 12645.23 103.08 54435.78 88888.00 2016-09-04 14:16:35.500 248 12645.25 103.08 54435.78 88888.00 2016-09-04 14:16:35.625 248 12645.25 103.08 54435.80 88888.00 2016-09-04 14:16:35.750 248 12645.23 103.03 54435.78 88888.00 2016-09-04 14:16:35.875 248 12645.25 102.97 54435.75 88888.00 2016-09-04 14:16:36.000 248 12645.20 102.95 54435.78 88888.00 2016-09-04 14:16:36.125 248 12645.17 102.95 54435.80 88888.00 2016-09-04 14:16:36.250 248 12645.17 102.90 54435.80 88888.00 2016-09-04 14:16:36.375 248 12645.20 102.88 54435.78 88888.00 2016-09-04 14:16:36.500 248 12645.20 102.90 54435.80 88888.00 2016-09-04 14:16:36.625 248 12645.23 102.90 54435.78 88888.00 2016-09-04 14:16:36.750 248 12645.20 102.88 54435.80 88888.00 2016-09-04 14:16:36.875 248 12645.23 102.85 54435.78 88888.00 2016-09-04 14:16:37.000 248 12645.23 102.80 54435.78 88888.00 2016-09-04 14:16:37.125 248 12645.27 102.83 54435.80 88888.00 2016-09-04 14:16:37.250 248 12645.30 102.80 54435.80 88888.00 2016-09-04 14:16:37.375 248 12645.33 102.78 54435.82 88888.00 2016-09-04 14:16:37.500 248 12645.35 102.75 54435.80 88888.00 2016-09-04 14:16:37.625 248 12645.33 102.70 54435.78 88888.00 2016-09-04 14:16:37.750 248 12645.25 102.70 54435.78 88888.00 2016-09-04 14:16:37.875 248 12645.25 102.65 54435.80 88888.00 2016-09-04 14:16:38.000 248 12645.30 102.65 54435.78 88888.00 2016-09-04 14:16:38.125 248 12645.33 102.60 54435.75 88888.00 2016-09-04 14:16:38.250 248 12645.20 102.58 54435.75 88888.00 2016-09-04 14:16:38.375 248 12645.17 102.60 54435.75 88888.00 2016-09-04 14:16:38.500 248 12645.17 102.58 54435.80 88888.00 2016-09-04 14:16:38.625 248 12645.17 102.55 54435.78 88888.00 2016-09-04 14:16:38.750 248 12645.23 102.58 54435.82 88888.00 2016-09-04 14:16:38.875 248 12645.23 102.53 54435.82 88888.00 2016-09-04 14:16:39.000 248 12645.20 102.47 54435.80 88888.00 2016-09-04 14:16:39.125 248 12645.20 102.42 54435.80 88888.00 2016-09-04 14:16:39.250 248 12645.17 102.45 54435.80 88888.00 2016-09-04 14:16:39.375 248 12645.20 102.45 54435.82 88888.00 2016-09-04 14:16:39.500 248 12645.17 102.42 54435.82 88888.00 2016-09-04 14:16:39.625 248 12645.12 102.40 54435.80 88888.00 2016-09-04 14:16:39.750 248 12645.05 102.40 54435.82 88888.00 2016-09-04 14:16:39.875 248 12645.00 102.38 54435.85 88888.00 2016-09-04 14:16:40.000 248 12644.98 102.33 54435.85 88888.00 2016-09-04 14:16:40.125 248 12645.00 102.30 54435.85 88888.00 2016-09-04 14:16:40.250 248 12644.95 102.22 54435.85 88888.00 2016-09-04 14:16:40.375 248 12644.98 102.20 54435.85 88888.00 2016-09-04 14:16:40.500 248 12644.98 102.17 54435.88 88888.00 2016-09-04 14:16:40.625 248 12644.98 102.20 54435.88 88888.00 2016-09-04 14:16:40.750 248 12644.95 102.15 54435.88 88888.00 2016-09-04 14:16:40.875 248 12644.95 102.12 54435.85 88888.00 2016-09-04 14:16:41.000 248 12644.95 102.05 54435.85 88888.00 2016-09-04 14:16:41.125 248 12644.92 102.05 54435.82 88888.00 2016-09-04 14:16:41.250 248 12644.88 101.97 54435.88 88888.00 2016-09-04 14:16:41.375 248 12644.90 101.95 54435.82 88888.00 2016-09-04 14:16:41.500 248 12644.85 101.92 54435.85 88888.00 2016-09-04 14:16:41.625 248 12644.85 101.92 54435.82 88888.00 2016-09-04 14:16:41.750 248 12644.90 101.90 54435.88 88888.00 2016-09-04 14:16:41.875 248 12644.90 101.88 54435.88 88888.00 2016-09-04 14:16:42.000 248 12644.88 101.85 54435.85 88888.00 2016-09-04 14:16:42.125 248 12644.85 101.80 54435.90 88888.00 2016-09-04 14:16:42.250 248 12644.83 101.80 54435.90 88888.00 2016-09-04 14:16:42.375 248 12644.83 101.80 54435.88 88888.00 2016-09-04 14:16:42.500 248 12644.80 101.75 54435.88 88888.00 2016-09-04 14:16:42.625 248 12644.77 101.70 54435.90 88888.00 2016-09-04 14:16:42.750 248 12644.80 101.70 54435.93 88888.00 2016-09-04 14:16:42.875 248 12644.80 101.67 54435.93 88888.00 2016-09-04 14:16:43.000 248 12644.77 101.65 54435.95 88888.00 2016-09-04 14:16:43.125 248 12644.75 101.60 54435.97 88888.00 2016-09-04 14:16:43.250 248 12644.70 101.58 54435.97 88888.00 2016-09-04 14:16:43.375 248 12644.73 101.58 54435.95 88888.00 2016-09-04 14:16:43.500 248 12644.67 101.58 54435.97 88888.00 2016-09-04 14:16:43.625 248 12644.58 101.55 54435.97 88888.00 2016-09-04 14:16:43.750 248 12644.52 101.53 54436.00 88888.00 2016-09-04 14:16:43.875 248 12644.55 101.50 54435.97 88888.00 2016-09-04 14:16:44.000 248 12644.52 101.50 54435.95 88888.00 2016-09-04 14:16:44.125 248 12644.58 101.47 54435.97 88888.00 2016-09-04 14:16:44.250 248 12644.52 101.47 54436.03 88888.00 2016-09-04 14:16:44.375 248 12644.50 101.45 54436.03 88888.00 2016-09-04 14:16:44.500 248 12644.45 101.45 54436.05 88888.00 2016-09-04 14:16:44.625 248 12644.45 101.42 54436.05 88888.00 2016-09-04 14:16:44.750 248 12644.42 101.45 54436.03 88888.00 2016-09-04 14:16:44.875 248 12644.40 101.40 54436.00 88888.00 2016-09-04 14:16:45.000 248 12644.40 101.35 54436.03 88888.00 2016-09-04 14:16:45.125 248 12644.45 101.38 54436.05 88888.00 2016-09-04 14:16:45.250 248 12644.42 101.35 54436.03 88888.00 2016-09-04 14:16:45.375 248 12644.35 101.35 54436.00 88888.00 2016-09-04 14:16:45.500 248 12644.38 101.33 54436.03 88888.00 2016-09-04 14:16:45.625 248 12644.35 101.33 54436.03 88888.00 2016-09-04 14:16:45.750 248 12644.35 101.35 54436.03 88888.00 2016-09-04 14:16:45.875 248 12644.30 101.33 54436.05 88888.00 2016-09-04 14:16:46.000 248 12644.17 101.30 54436.05 88888.00 2016-09-04 14:16:46.125 248 12644.15 101.28 54436.07 88888.00 2016-09-04 14:16:46.250 248 12644.17 101.25 54436.07 88888.00 2016-09-04 14:16:46.375 248 12644.23 101.30 54436.10 88888.00 2016-09-04 14:16:46.500 248 12644.17 101.30 54436.10 88888.00 2016-09-04 14:16:46.625 248 12644.10 101.25 54436.10 88888.00 2016-09-04 14:16:46.750 248 12644.12 101.22 54436.15 88888.00 2016-09-04 14:16:46.875 248 12644.12 101.20 54436.15 88888.00 2016-09-04 14:16:47.000 248 12644.08 101.17 54436.12 88888.00 2016-09-04 14:16:47.125 248 12644.00 101.15 54436.15 88888.00 2016-09-04 14:16:47.250 248 12643.92 101.12 54436.15 88888.00 2016-09-04 14:16:47.375 248 12643.90 101.10 54436.15 88888.00 2016-09-04 14:16:47.500 248 12643.90 101.10 54436.15 88888.00 2016-09-04 14:16:47.625 248 12643.90 101.10 54436.15 88888.00 2016-09-04 14:16:47.750 248 12643.80 101.10 54436.15 88888.00 2016-09-04 14:16:47.875 248 12643.83 101.08 54436.20 88888.00 2016-09-04 14:16:48.000 248 12643.80 101.03 54436.18 88888.00 2016-09-04 14:16:48.125 248 12643.77 101.03 54436.22 88888.00 2016-09-04 14:16:48.250 248 12643.73 101.00 54436.22 88888.00 2016-09-04 14:16:48.375 248 12643.75 100.97 54436.20 88888.00 2016-09-04 14:16:48.500 248 12643.67 100.95 54436.22 88888.00 2016-09-04 14:16:48.625 248 12643.58 100.95 54436.25 88888.00 2016-09-04 14:16:48.750 248 12643.50 100.92 54436.22 88888.00 2016-09-04 14:16:48.875 248 12643.50 100.90 54436.25 88888.00 2016-09-04 14:16:49.000 248 12643.48 100.92 54436.25 88888.00 2016-09-04 14:16:49.125 248 12643.40 100.88 54436.25 88888.00 2016-09-04 14:16:49.250 248 12643.35 100.83 54436.28 88888.00 2016-09-04 14:16:49.375 248 12643.38 100.80 54436.25 88888.00 2016-09-04 14:16:49.500 248 12643.38 100.80 54436.25 88888.00 2016-09-04 14:16:49.625 248 12643.30 100.78 54436.28 88888.00 2016-09-04 14:16:49.750 248 12643.23 100.75 54436.30 88888.00 2016-09-04 14:16:49.875 248 12643.12 100.70 54436.32 88888.00 2016-09-04 14:16:50.000 248 12643.10 100.67 54436.32 88888.00 2016-09-04 14:16:50.125 248 12643.08 100.65 54436.30 88888.00 2016-09-04 14:16:50.250 248 12643.05 100.65 54436.35 88888.00 2016-09-04 14:16:50.375 248 12642.98 100.60 54436.35 88888.00 2016-09-04 14:16:50.500 248 12642.85 100.55 54436.35 88888.00 2016-09-04 14:16:50.625 248 12642.83 100.55 54436.35 88888.00 2016-09-04 14:16:50.750 248 12642.83 100.55 54436.35 88888.00 2016-09-04 14:16:50.875 248 12642.77 100.55 54436.38 88888.00 2016-09-04 14:16:51.000 248 12642.73 100.53 54436.40 88888.00 2016-09-04 14:16:51.125 248 12642.70 100.47 54436.38 88888.00 2016-09-04 14:16:51.250 248 12642.67 100.45 54436.38 88888.00 2016-09-04 14:16:51.375 248 12642.67 100.47 54436.40 88888.00 2016-09-04 14:16:51.500 248 12642.67 100.50 54436.43 88888.00 2016-09-04 14:16:51.625 248 12642.62 100.47 54436.43 88888.00 2016-09-04 14:16:51.750 248 12642.58 100.47 54436.45 88888.00 2016-09-04 14:16:51.875 248 12642.48 100.42 54436.45 88888.00 2016-09-04 14:16:52.000 248 12642.42 100.40 54436.43 88888.00 2016-09-04 14:16:52.125 248 12642.50 100.40 54436.45 88888.00 2016-09-04 14:16:52.250 248 12642.42 100.40 54436.45 88888.00 2016-09-04 14:16:52.375 248 12642.40 100.40 54436.47 88888.00 2016-09-04 14:16:52.500 248 12642.40 100.42 54436.47 88888.00 2016-09-04 14:16:52.625 248 12642.38 100.42 54436.50 88888.00 2016-09-04 14:16:52.750 248 12642.33 100.40 54436.50 88888.00 2016-09-04 14:16:52.875 248 12642.25 100.38 54436.50 88888.00 2016-09-04 14:16:53.000 248 12642.20 100.38 54436.50 88888.00 2016-09-04 14:16:53.125 248 12642.17 100.40 54436.53 88888.00 2016-09-04 14:16:53.250 248 12642.12 100.35 54436.55 88888.00 2016-09-04 14:16:53.375 248 12642.08 100.38 54436.53 88888.00 2016-09-04 14:16:53.500 248 12642.00 100.35 54436.55 88888.00 2016-09-04 14:16:53.625 248 12642.00 100.35 54436.55 88888.00 2016-09-04 14:16:53.750 248 12641.95 100.35 54436.55 88888.00 2016-09-04 14:16:53.875 248 12641.95 100.33 54436.55 88888.00 2016-09-04 14:16:54.000 248 12641.92 100.35 54436.57 88888.00 2016-09-04 14:16:54.125 248 12641.92 100.33 54436.60 88888.00 2016-09-04 14:16:54.250 248 12641.85 100.33 54436.62 88888.00 2016-09-04 14:16:54.375 248 12641.85 100.33 54436.62 88888.00 2016-09-04 14:16:54.500 248 12641.80 100.30 54436.62 88888.00 2016-09-04 14:16:54.625 248 12641.77 100.28 54436.62 88888.00 2016-09-04 14:16:54.750 248 12641.80 100.30 54436.62 88888.00 2016-09-04 14:16:54.875 248 12641.75 100.33 54436.60 88888.00 2016-09-04 14:16:55.000 248 12641.67 100.28 54436.60 88888.00 2016-09-04 14:16:55.125 248 12641.62 100.25 54436.62 88888.00 2016-09-04 14:16:55.250 248 12641.60 100.25 54436.65 88888.00 2016-09-04 14:16:55.375 248 12641.60 100.25 54436.62 88888.00 2016-09-04 14:16:55.500 248 12641.62 100.25 54436.62 88888.00 2016-09-04 14:16:55.625 248 12641.62 100.25 54436.65 88888.00 2016-09-04 14:16:55.750 248 12641.60 100.25 54436.65 88888.00 2016-09-04 14:16:55.875 248 12641.58 100.22 54436.62 88888.00 2016-09-04 14:16:56.000 248 12641.50 100.20 54436.65 88888.00 2016-09-04 14:16:56.125 248 12641.42 100.15 54436.70 88888.00 2016-09-04 14:16:56.250 248 12641.38 100.15 54436.70 88888.00 2016-09-04 14:16:56.375 248 12641.38 100.12 54436.72 88888.00 2016-09-04 14:16:56.500 248 12641.38 100.08 54436.72 88888.00 2016-09-04 14:16:56.625 248 12641.35 100.05 54436.72 88888.00 2016-09-04 14:16:56.750 248 12641.27 100.03 54436.72 88888.00 2016-09-04 14:16:56.875 248 12641.25 99.95 54436.72 88888.00 2016-09-04 14:16:57.000 248 12641.20 99.90 54436.72 88888.00 2016-09-04 14:16:57.125 248 12641.15 99.88 54436.72 88888.00 2016-09-04 14:16:57.250 248 12641.10 99.85 54436.75 88888.00 2016-09-04 14:16:57.375 248 12641.10 99.83 54436.78 88888.00 2016-09-04 14:16:57.500 248 12641.10 99.80 54436.80 88888.00 2016-09-04 14:16:57.625 248 12641.02 99.75 54436.80 88888.00 2016-09-04 14:16:57.750 248 12641.00 99.72 54436.80 88888.00 2016-09-04 14:16:57.875 248 12641.00 99.72 54436.80 88888.00 2016-09-04 14:16:58.000 248 12640.98 99.67 54436.80 88888.00 2016-09-04 14:16:58.125 248 12640.90 99.62 54436.82 88888.00 2016-09-04 14:16:58.250 248 12640.85 99.60 54436.85 88888.00 2016-09-04 14:16:58.375 248 12640.85 99.60 54436.85 88888.00 2016-09-04 14:16:58.500 248 12640.88 99.60 54436.85 88888.00 2016-09-04 14:16:58.625 248 12640.83 99.58 54436.82 88888.00 2016-09-04 14:16:58.750 248 12640.75 99.53 54436.85 88888.00 2016-09-04 14:16:58.875 248 12640.67 99.50 54436.88 88888.00 2016-09-04 14:16:59.000 248 12640.65 99.50 54436.85 88888.00 2016-09-04 14:16:59.125 248 12640.62 99.47 54436.88 88888.00 2016-09-04 14:16:59.250 248 12640.58 99.47 54436.93 88888.00 2016-09-04 14:16:59.375 248 12640.55 99.47 54436.93 88888.00 2016-09-04 14:16:59.500 248 12640.50 99.45 54436.93 88888.00 2016-09-04 14:16:59.625 248 12640.50 99.42 54436.93 88888.00 2016-09-04 14:16:59.750 248 12640.40 99.40 54436.95 88888.00 2016-09-04 14:16:59.875 248 12640.40 99.45 54436.97 88888.00 2016-09-04 14:17:00.000 248 12640.40 99.45 54436.97 88888.00 2016-09-04 14:17:00.125 248 12640.45 99.42 54436.97 88888.00 2016-09-04 14:17:00.250 248 12640.40 99.42 54436.97 88888.00 2016-09-04 14:17:00.375 248 12640.35 99.42 54436.97 88888.00 2016-09-04 14:17:00.500 248 12640.30 99.42 54437.00 88888.00 2016-09-04 14:17:00.625 248 12640.27 99.40 54437.00 88888.00 2016-09-04 14:17:00.750 248 12640.27 99.40 54437.00 88888.00 2016-09-04 14:17:00.875 248 12640.23 99.42 54437.00 88888.00 2016-09-04 14:17:01.000 248 12640.20 99.42 54437.00 88888.00 2016-09-04 14:17:01.125 248 12640.12 99.42 54437.00 88888.00 2016-09-04 14:17:01.250 248 12640.10 99.45 54437.00 88888.00 2016-09-04 14:17:01.375 248 12640.10 99.45 54437.00 88888.00 2016-09-04 14:17:01.500 248 12640.08 99.45 54437.00 88888.00 2016-09-04 14:17:01.625 248 12640.02 99.40 54437.00 88888.00 2016-09-04 14:17:01.750 248 12640.05 99.42 54437.00 88888.00 2016-09-04 14:17:01.875 248 12640.08 99.45 54437.05 88888.00 2016-09-04 14:17:02.000 248 12640.08 99.47 54437.03 88888.00 2016-09-04 14:17:02.125 248 12640.05 99.47 54437.00 88888.00 2016-09-04 14:17:02.250 248 12639.98 99.45 54437.00 88888.00 2016-09-04 14:17:02.375 248 12639.98 99.42 54437.00 88888.00 2016-09-04 14:17:02.500 248 12640.02 99.47 54437.03 88888.00 2016-09-04 14:17:02.625 248 12639.95 99.47 54437.05 88888.00 2016-09-04 14:17:02.750 248 12639.95 99.45 54437.03 88888.00 2016-09-04 14:17:02.875 248 12639.95 99.45 54437.05 88888.00 2016-09-04 14:17:03.000 248 12639.98 99.42 54437.03 88888.00 2016-09-04 14:17:03.125 248 12639.95 99.47 54437.05 88888.00 2016-09-04 14:17:03.250 248 12639.90 99.47 54437.03 88888.00 2016-09-04 14:17:03.375 248 12639.88 99.45 54437.03 88888.00 2016-09-04 14:17:03.500 248 12639.85 99.45 54437.03 88888.00 2016-09-04 14:17:03.625 248 12639.85 99.47 54437.03 88888.00 2016-09-04 14:17:03.750 248 12639.83 99.47 54437.05 88888.00 2016-09-04 14:17:03.875 248 12639.90 99.50 54437.03 88888.00 2016-09-04 14:17:04.000 248 12639.92 99.50 54437.03 88888.00 2016-09-04 14:17:04.125 248 12639.88 99.50 54437.03 88888.00 2016-09-04 14:17:04.250 248 12639.80 99.47 54437.03 88888.00 2016-09-04 14:17:04.375 248 12639.83 99.47 54437.05 88888.00 2016-09-04 14:17:04.500 248 12639.92 99.53 54437.03 88888.00 2016-09-04 14:17:04.625 248 12639.95 99.50 54437.05 88888.00 2016-09-04 14:17:04.750 248 12639.98 99.50 54437.03 88888.00 2016-09-04 14:17:04.875 248 12640.00 99.50 54437.07 88888.00 2016-09-04 14:17:05.000 248 12640.00 99.53 54437.05 88888.00 2016-09-04 14:17:05.125 248 12639.98 99.47 54437.00 88888.00 2016-09-04 14:17:05.250 248 12639.90 99.47 54437.00 88888.00 2016-09-04 14:17:05.375 248 12639.83 99.50 54437.00 88888.00 2016-09-04 14:17:05.500 248 12639.88 99.47 54437.00 88888.00 2016-09-04 14:17:05.625 248 12639.90 99.50 54436.97 88888.00 2016-09-04 14:17:05.750 248 12639.92 99.53 54436.97 88888.00 2016-09-04 14:17:05.875 248 12639.90 99.53 54436.95 88888.00 2016-09-04 14:17:06.000 248 12639.90 99.53 54436.95 88888.00 2016-09-04 14:17:06.125 248 12639.90 99.55 54436.97 88888.00 2016-09-04 14:17:06.250 248 12639.77 99.55 54436.97 88888.00 2016-09-04 14:17:06.375 248 12639.83 99.55 54436.95 88888.00 2016-09-04 14:17:06.500 248 12639.88 99.55 54436.95 88888.00 2016-09-04 14:17:06.625 248 12639.90 99.58 54436.95 88888.00 2016-09-04 14:17:06.750 248 12639.88 99.55 54436.93 88888.00 2016-09-04 14:17:06.875 248 12639.85 99.58 54436.95 88888.00 2016-09-04 14:17:07.000 248 12639.88 99.58 54436.93 88888.00 2016-09-04 14:17:07.125 248 12639.88 99.60 54436.93 88888.00 2016-09-04 14:17:07.250 248 12639.85 99.58 54436.95 88888.00 2016-09-04 14:17:07.375 248 12639.88 99.58 54436.93 88888.00 2016-09-04 14:17:07.500 248 12639.95 99.58 54436.93 88888.00 2016-09-04 14:17:07.625 248 12639.98 99.58 54436.95 88888.00 2016-09-04 14:17:07.750 248 12639.98 99.58 54436.93 88888.00 2016-09-04 14:17:07.875 248 12640.00 99.58 54436.90 88888.00 2016-09-04 14:17:08.000 248 12640.00 99.53 54436.90 88888.00 2016-09-04 14:17:08.125 248 12640.02 99.53 54436.93 88888.00 2016-09-04 14:17:08.250 248 12639.98 99.47 54436.90 88888.00 2016-09-04 14:17:08.375 248 12639.98 99.50 54436.88 88888.00 2016-09-04 14:17:08.500 248 12639.98 99.50 54436.90 88888.00 2016-09-04 14:17:08.625 248 12639.98 99.47 54436.88 88888.00 2016-09-04 14:17:08.750 248 12640.00 99.47 54436.88 88888.00 2016-09-04 14:17:08.875 248 12640.05 99.47 54436.90 88888.00 2016-09-04 14:17:09.000 248 12640.05 99.45 54436.88 88888.00 2016-09-04 14:17:09.125 248 12640.02 99.45 54436.90 88888.00 2016-09-04 14:17:09.250 248 12640.02 99.45 54436.88 88888.00 2016-09-04 14:17:09.375 248 12640.00 99.42 54436.88 88888.00 2016-09-04 14:17:09.500 248 12640.02 99.42 54436.90 88888.00 2016-09-04 14:17:09.625 248 12640.02 99.42 54436.90 88888.00 2016-09-04 14:17:09.750 248 12640.00 99.40 54436.85 88888.00 2016-09-04 14:17:09.875 248 12639.98 99.42 54436.85 88888.00 2016-09-04 14:17:10.000 248 12639.95 99.40 54436.85 88888.00 2016-09-04 14:17:10.125 248 12639.95 99.35 54436.85 88888.00 2016-09-04 14:17:10.250 248 12639.95 99.33 54436.85 88888.00 2016-09-04 14:17:10.375 248 12639.98 99.35 54436.88 88888.00 2016-09-04 14:17:10.500 248 12639.92 99.38 54436.90 88888.00 2016-09-04 14:17:10.625 248 12639.95 99.35 54436.88 88888.00 2016-09-04 14:17:10.750 248 12639.90 99.30 54436.85 88888.00 2016-09-04 14:17:10.875 248 12639.88 99.28 54436.88 88888.00 2016-09-04 14:17:11.000 248 12639.92 99.30 54436.88 88888.00 2016-09-04 14:17:11.125 248 12639.92 99.28 54436.88 88888.00 2016-09-04 14:17:11.250 248 12639.85 99.28 54436.88 88888.00 2016-09-04 14:17:11.375 248 12639.90 99.25 54436.88 88888.00 2016-09-04 14:17:11.500 248 12639.92 99.22 54436.85 88888.00 2016-09-04 14:17:11.625 248 12639.90 99.17 54436.85 88888.00 2016-09-04 14:17:11.750 248 12639.85 99.17 54436.85 88888.00 2016-09-04 14:17:11.875 248 12639.85 99.15 54436.88 88888.00 2016-09-04 14:17:12.000 248 12639.85 99.12 54436.88 88888.00 2016-09-04 14:17:12.125 248 12639.80 99.10 54436.85 88888.00 2016-09-04 14:17:12.250 248 12639.73 99.05 54436.88 88888.00 2016-09-04 14:17:12.375 248 12639.75 99.03 54436.88 88888.00 2016-09-04 14:17:12.500 248 12639.70 99.03 54436.85 88888.00 2016-09-04 14:17:12.625 248 12639.67 98.92 54436.82 88888.00 2016-09-04 14:17:12.750 248 12639.67 98.90 54436.85 88888.00 2016-09-04 14:17:12.875 248 12639.60 98.85 54436.85 88888.00 2016-09-04 14:17:13.000 248 12639.55 98.85 54436.88 88888.00 2016-09-04 14:17:13.125 248 12639.62 98.85 54436.88 88888.00 2016-09-04 14:17:13.250 248 12639.62 98.80 54436.90 88888.00 2016-09-04 14:17:13.375 248 12639.58 98.75 54436.90 88888.00 2016-09-04 14:17:13.500 248 12639.50 98.72 54436.90 88888.00 2016-09-04 14:17:13.625 248 12639.45 98.70 54436.88 88888.00 2016-09-04 14:17:13.750 248 12639.42 98.67 54436.90 88888.00 2016-09-04 14:17:13.875 248 12639.45 98.67 54436.90 88888.00 2016-09-04 14:17:14.000 248 12639.42 98.65 54436.90 88888.00 2016-09-04 14:17:14.125 248 12639.45 98.60 54436.90 88888.00 2016-09-04 14:17:14.250 248 12639.42 98.60 54436.90 88888.00 2016-09-04 14:17:14.375 248 12639.42 98.60 54436.90 88888.00 2016-09-04 14:17:14.500 248 12639.38 98.55 54436.90 88888.00 2016-09-04 14:17:14.625 248 12639.45 98.53 54436.93 88888.00 2016-09-04 14:17:14.750 248 12639.50 98.50 54436.90 88888.00 2016-09-04 14:17:14.875 248 12639.42 98.50 54436.90 88888.00 2016-09-04 14:17:15.000 248 12639.48 98.47 54436.90 88888.00 2016-09-04 14:17:15.125 248 12639.48 98.45 54436.90 88888.00 2016-09-04 14:17:15.250 248 12639.45 98.42 54436.93 88888.00 2016-09-04 14:17:15.375 248 12639.45 98.42 54436.90 88888.00 2016-09-04 14:17:15.500 248 12639.45 98.45 54436.93 88888.00 2016-09-04 14:17:15.625 248 12639.48 98.42 54436.93 88888.00 2016-09-04 14:17:15.750 248 12639.55 98.45 54436.93 88888.00 2016-09-04 14:17:15.875 248 12639.50 98.40 54436.90 88888.00 2016-09-04 14:17:16.000 248 12639.45 98.38 54436.90 88888.00 2016-09-04 14:17:16.125 248 12639.48 98.38 54436.93 88888.00 2016-09-04 14:17:16.250 248 12639.52 98.40 54436.93 88888.00 2016-09-04 14:17:16.375 248 12639.55 98.40 54436.90 88888.00 2016-09-04 14:17:16.500 248 12639.62 98.40 54436.93 88888.00 2016-09-04 14:17:16.625 248 12639.62 98.40 54436.93 88888.00 2016-09-04 14:17:16.750 248 12639.62 98.38 54436.90 88888.00 2016-09-04 14:17:16.875 248 12639.58 98.38 54436.93 88888.00 2016-09-04 14:17:17.000 248 12639.58 98.40 54436.90 88888.00 2016-09-04 14:17:17.125 248 12639.60 98.40 54436.93 88888.00 2016-09-04 14:17:17.250 248 12639.60 98.38 54436.93 88888.00 2016-09-04 14:17:17.375 248 12639.58 98.42 54436.95 88888.00 2016-09-04 14:17:17.500 248 12639.55 98.42 54436.95 88888.00 2016-09-04 14:17:17.625 248 12639.52 98.42 54436.95 88888.00 2016-09-04 14:17:17.750 248 12639.52 98.42 54436.97 88888.00 2016-09-04 14:17:17.875 248 12639.50 98.42 54436.95 88888.00 2016-09-04 14:17:18.000 248 12639.52 98.42 54436.93 88888.00 2016-09-04 14:17:18.125 248 12639.60 98.45 54436.95 88888.00 2016-09-04 14:17:18.250 248 12639.55 98.45 54436.95 88888.00 2016-09-04 14:17:18.375 248 12639.52 98.47 54436.95 88888.00 2016-09-04 14:17:18.500 248 12639.45 98.53 54436.95 88888.00 2016-09-04 14:17:18.625 248 12639.42 98.47 54436.93 88888.00 2016-09-04 14:17:18.750 248 12639.48 98.45 54436.93 88888.00 2016-09-04 14:17:18.875 248 12639.45 98.47 54436.93 88888.00 2016-09-04 14:17:19.000 248 12639.45 98.50 54436.93 88888.00 2016-09-04 14:17:19.125 248 12639.48 98.50 54436.95 88888.00 2016-09-04 14:17:19.250 248 12639.48 98.53 54436.95 88888.00 2016-09-04 14:17:19.375 248 12639.42 98.60 54436.97 88888.00 2016-09-04 14:17:19.500 248 12639.35 98.58 54436.95 88888.00 2016-09-04 14:17:19.625 248 12639.25 98.58 54436.95 88888.00 2016-09-04 14:17:19.750 248 12639.27 98.53 54436.95 88888.00 2016-09-04 14:17:19.875 248 12639.27 98.58 54436.97 88888.00 2016-09-04 14:17:20.000 248 12639.25 98.58 54436.95 88888.00 2016-09-04 14:17:20.125 248 12639.17 98.55 54437.00 88888.00 2016-09-04 14:17:20.250 248 12639.12 98.58 54436.97 88888.00 2016-09-04 14:17:20.375 248 12639.08 98.60 54437.00 88888.00 2016-09-04 14:17:20.500 248 12639.02 98.55 54437.00 88888.00 2016-09-04 14:17:20.625 248 12639.05 98.55 54437.00 88888.00 2016-09-04 14:17:20.750 248 12639.05 98.58 54437.00 88888.00 2016-09-04 14:17:20.875 248 12639.05 98.60 54437.03 88888.00 2016-09-04 14:17:21.000 248 12639.00 98.58 54437.00 88888.00 2016-09-04 14:17:21.125 248 12638.95 98.55 54437.03 88888.00 2016-09-04 14:17:21.250 248 12638.98 98.55 54437.05 88888.00 2016-09-04 14:17:21.375 248 12638.98 98.58 54437.05 88888.00 2016-09-04 14:17:21.500 248 12638.98 98.55 54437.05 88888.00 2016-09-04 14:17:21.625 248 12638.95 98.55 54437.03 88888.00 2016-09-04 14:17:21.750 248 12638.95 98.55 54437.03 88888.00 2016-09-04 14:17:21.875 248 12638.90 98.50 54437.03 88888.00 2016-09-04 14:17:22.000 248 12638.83 98.47 54437.03 88888.00 2016-09-04 14:17:22.125 248 12638.80 98.45 54437.05 88888.00 2016-09-04 14:17:22.250 248 12638.80 98.50 54437.07 88888.00 2016-09-04 14:17:22.375 248 12638.80 98.53 54437.07 88888.00 2016-09-04 14:17:22.500 248 12638.80 98.50 54437.07 88888.00 2016-09-04 14:17:22.625 248 12638.80 98.50 54437.07 88888.00 2016-09-04 14:17:22.750 248 12638.80 98.47 54437.10 88888.00 2016-09-04 14:17:22.875 248 12638.83 98.45 54437.07 88888.00 2016-09-04 14:17:23.000 248 12638.83 98.42 54437.07 88888.00 2016-09-04 14:17:23.125 248 12638.83 98.45 54437.07 88888.00 2016-09-04 14:17:23.250 248 12638.85 98.45 54437.10 88888.00 2016-09-04 14:17:23.375 248 12638.83 98.45 54437.10 88888.00 2016-09-04 14:17:23.500 248 12638.73 98.40 54437.12 88888.00 2016-09-04 14:17:23.625 248 12638.70 98.42 54437.15 88888.00 2016-09-04 14:17:23.750 248 12638.75 98.45 54437.12 88888.00 2016-09-04 14:17:23.875 248 12638.73 98.42 54437.12 88888.00 2016-09-04 14:17:24.000 248 12638.65 98.42 54437.12 88888.00 2016-09-04 14:17:24.125 248 12638.62 98.42 54437.15 88888.00 2016-09-04 14:17:24.250 248 12638.60 98.45 54437.18 88888.00 2016-09-04 14:17:24.375 248 12638.67 98.47 54437.18 88888.00 2016-09-04 14:17:24.500 248 12638.60 98.47 54437.18 88888.00 2016-09-04 14:17:24.625 248 12638.52 98.47 54437.18 88888.00 2016-09-04 14:17:24.750 248 12638.52 98.47 54437.20 88888.00 2016-09-04 14:17:24.875 248 12638.48 98.50 54437.20 88888.00 2016-09-04 14:17:25.000 248 12638.40 98.53 54437.20 88888.00 2016-09-04 14:17:25.125 248 12638.38 98.53 54437.22 88888.00 2016-09-04 14:17:25.250 248 12638.35 98.50 54437.22 88888.00 2016-09-04 14:17:25.375 248 12638.35 98.53 54437.25 88888.00 2016-09-04 14:17:25.500 248 12638.35 98.55 54437.25 88888.00 2016-09-04 14:17:25.625 248 12638.38 98.55 54437.25 88888.00 2016-09-04 14:17:25.750 248 12638.40 98.55 54437.28 88888.00 2016-09-04 14:17:25.875 248 12638.38 98.55 54437.30 88888.00 2016-09-04 14:17:26.000 248 12638.33 98.55 54437.25 88888.00 2016-09-04 14:17:26.125 248 12638.27 98.55 54437.28 88888.00 2016-09-04 14:17:26.250 248 12638.27 98.55 54437.28 88888.00 2016-09-04 14:17:26.375 248 12638.20 98.55 54437.28 88888.00 2016-09-04 14:17:26.500 248 12638.10 98.55 54437.30 88888.00 2016-09-04 14:17:26.625 248 12638.05 98.58 54437.32 88888.00 2016-09-04 14:17:26.750 248 12638.05 98.58 54437.35 88888.00 2016-09-04 14:17:26.875 248 12638.05 98.60 54437.38 88888.00 2016-09-04 14:17:27.000 248 12638.02 98.60 54437.35 88888.00 2016-09-04 14:17:27.125 248 12637.98 98.60 54437.35 88888.00 2016-09-04 14:17:27.250 248 12637.95 98.58 54437.35 88888.00 2016-09-04 14:17:27.375 248 12638.00 98.62 54437.35 88888.00 2016-09-04 14:17:27.500 248 12638.00 98.62 54437.38 88888.00 2016-09-04 14:17:27.625 248 12638.00 98.62 54437.38 88888.00 2016-09-04 14:17:27.750 248 12637.95 98.62 54437.40 88888.00 2016-09-04 14:17:27.875 248 12637.98 98.65 54437.40 88888.00 2016-09-04 14:17:28.000 248 12637.95 98.67 54437.43 88888.00 2016-09-04 14:17:28.125 248 12637.95 98.67 54437.47 88888.00 2016-09-04 14:17:28.250 248 12637.90 98.65 54437.47 88888.00 2016-09-04 14:17:28.375 248 12637.92 98.65 54437.45 88888.00 2016-09-04 14:17:28.500 248 12637.92 98.67 54437.47 88888.00 2016-09-04 14:17:28.625 248 12637.98 98.70 54437.50 88888.00 2016-09-04 14:17:28.750 248 12637.98 98.70 54437.47 88888.00 2016-09-04 14:17:28.875 248 12637.95 98.70 54437.50 88888.00 2016-09-04 14:17:29.000 248 12637.88 98.75 54437.50 88888.00 2016-09-04 14:17:29.125 248 12637.85 98.78 54437.53 88888.00 2016-09-04 14:17:29.250 248 12637.85 98.80 54437.55 88888.00 2016-09-04 14:17:29.375 248 12637.85 98.83 54437.57 88888.00 2016-09-04 14:17:29.500 248 12637.80 98.83 54437.53 88888.00 2016-09-04 14:17:29.625 248 12637.75 98.83 54437.55 88888.00 2016-09-04 14:17:29.750 248 12637.70 98.80 54437.57 88888.00 2016-09-04 14:17:29.875 248 12637.70 98.83 54437.60 88888.00 2016-09-04 14:17:30.000 248 12637.70 98.85 54437.57 88888.00 2016-09-04 14:17:30.125 248 12637.73 98.83 54437.57 88888.00 2016-09-04 14:17:30.250 248 12637.70 98.83 54437.60 88888.00 2016-09-04 14:17:30.375 248 12637.67 98.85 54437.60 88888.00 2016-09-04 14:17:30.500 248 12637.70 98.88 54437.60 88888.00 2016-09-04 14:17:30.625 248 12637.75 98.92 54437.60 88888.00 2016-09-04 14:17:30.750 248 12637.75 98.90 54437.62 88888.00 2016-09-04 14:17:30.875 248 12637.70 98.90 54437.65 88888.00 2016-09-04 14:17:31.000 248 12637.65 98.92 54437.65 88888.00 2016-09-04 14:17:31.125 248 12637.58 98.92 54437.62 88888.00 2016-09-04 14:17:31.250 248 12637.50 98.92 54437.68 88888.00 2016-09-04 14:17:31.375 248 12637.45 98.92 54437.68 88888.00 2016-09-04 14:17:31.500 248 12637.48 98.97 54437.68 88888.00 2016-09-04 14:17:31.625 248 12637.50 98.97 54437.70 88888.00 2016-09-04 14:17:31.750 248 12637.50 98.97 54437.70 88888.00 2016-09-04 14:17:31.875 248 12637.45 99.00 54437.75 88888.00 2016-09-04 14:17:32.000 248 12637.45 99.03 54437.78 88888.00 2016-09-04 14:17:32.125 248 12637.42 99.03 54437.78 88888.00 2016-09-04 14:17:32.250 248 12637.40 99.03 54437.78 88888.00 2016-09-04 14:17:32.375 248 12637.35 99.03 54437.78 88888.00 2016-09-04 14:17:32.500 248 12637.35 99.05 54437.80 88888.00 2016-09-04 14:17:32.625 248 12637.35 99.05 54437.82 88888.00 2016-09-04 14:17:32.750 248 12637.30 99.05 54437.85 88888.00 2016-09-04 14:17:32.875 248 12637.25 99.08 54437.85 88888.00 2016-09-04 14:17:33.000 248 12637.23 99.08 54437.88 88888.00 2016-09-04 14:17:33.125 248 12637.23 99.10 54437.93 88888.00 2016-09-04 14:17:33.250 248 12637.23 99.10 54437.97 88888.00 2016-09-04 14:17:33.375 248 12637.23 99.10 54437.95 88888.00 2016-09-04 14:17:33.500 248 12637.20 99.10 54437.93 88888.00 2016-09-04 14:17:33.625 248 12637.15 99.12 54437.95 88888.00 2016-09-04 14:17:33.750 248 12637.10 99.12 54438.00 88888.00 2016-09-04 14:17:33.875 248 12637.10 99.12 54438.00 88888.00 2016-09-04 14:17:34.000 248 12637.08 99.10 54438.03 88888.00 2016-09-04 14:17:34.125 248 12637.08 99.12 54438.03 88888.00 2016-09-04 14:17:34.250 248 12637.00 99.10 54438.05 88888.00 2016-09-04 14:17:34.375 248 12636.98 99.15 54438.05 88888.00 2016-09-04 14:17:34.500 248 12637.00 99.12 54438.05 88888.00 2016-09-04 14:17:34.625 248 12636.95 99.10 54438.07 88888.00 2016-09-04 14:17:34.750 248 12636.83 99.10 54438.10 88888.00 2016-09-04 14:17:34.875 248 12636.77 99.10 54438.10 88888.00 2016-09-04 14:17:35.000 248 12636.80 99.12 54438.12 88888.00 2016-09-04 14:17:35.125 248 12636.80 99.15 54438.15 88888.00 2016-09-04 14:17:35.250 248 12636.73 99.10 54438.15 88888.00 2016-09-04 14:17:35.375 248 12636.73 99.12 54438.18 88888.00 2016-09-04 14:17:35.500 248 12636.73 99.12 54438.20 88888.00 2016-09-04 14:17:35.625 248 12636.67 99.12 54438.22 88888.00 2016-09-04 14:17:35.750 248 12636.55 99.15 54438.22 88888.00 2016-09-04 14:17:35.875 248 12636.50 99.15 54438.28 88888.00 2016-09-04 14:17:36.000 248 12636.48 99.12 54438.28 88888.00 2016-09-04 14:17:36.125 248 12636.40 99.10 54438.32 88888.00 2016-09-04 14:17:36.250 248 12636.33 99.12 54438.35 88888.00 2016-09-04 14:17:36.375 248 12636.30 99.17 54438.35 88888.00 2016-09-04 14:17:36.500 248 12636.25 99.15 54438.38 88888.00 2016-09-04 14:17:36.625 248 12636.17 99.12 54438.40 88888.00 2016-09-04 14:17:36.750 248 12636.15 99.15 54438.40 88888.00 2016-09-04 14:17:36.875 248 12636.10 99.12 54438.40 88888.00 2016-09-04 14:17:37.000 248 12636.10 99.10 54438.43 88888.00 2016-09-04 14:17:37.125 248 12636.10 99.12 54438.45 88888.00 2016-09-04 14:17:37.250 248 12636.05 99.12 54438.47 88888.00 2016-09-04 14:17:37.375 248 12636.08 99.15 54438.50 88888.00 2016-09-04 14:17:37.500 248 12636.00 99.12 54438.53 88888.00 2016-09-04 14:17:37.625 248 12635.95 99.10 54438.55 88888.00 2016-09-04 14:17:37.750 248 12635.90 99.12 54438.55 88888.00 2016-09-04 14:17:37.875 248 12635.90 99.12 54438.57 88888.00 2016-09-04 14:17:38.000 248 12635.85 99.10 54438.60 88888.00 2016-09-04 14:17:38.125 248 12635.73 99.10 54438.62 88888.00 2016-09-04 14:17:38.250 248 12635.65 99.08 54438.65 88888.00 2016-09-04 14:17:38.375 248 12635.67 99.10 54438.68 88888.00 2016-09-04 14:17:38.500 248 12635.60 99.08 54438.68 88888.00 2016-09-04 14:17:38.625 248 12635.58 99.05 54438.70 88888.00 2016-09-04 14:17:38.750 248 12635.55 99.05 54438.72 88888.00 2016-09-04 14:17:38.875 248 12635.55 99.03 54438.75 88888.00 2016-09-04 14:17:39.000 248 12635.58 99.05 54438.78 88888.00 2016-09-04 14:17:39.125 248 12635.55 99.05 54438.78 88888.00 2016-09-04 14:17:39.250 248 12635.50 99.00 54438.80 88888.00 2016-09-04 14:17:39.375 248 12635.50 99.00 54438.82 88888.00 2016-09-04 14:17:39.500 248 12635.45 99.00 54438.85 88888.00 2016-09-04 14:17:39.625 248 12635.40 99.00 54438.85 88888.00 2016-09-04 14:17:39.750 248 12635.40 99.00 54438.85 88888.00 2016-09-04 14:17:39.875 248 12635.40 98.97 54438.90 88888.00 2016-09-04 14:17:40.000 248 12635.38 98.97 54438.90 88888.00 2016-09-04 14:17:40.125 248 12635.33 98.97 54438.95 88888.00 2016-09-04 14:17:40.250 248 12635.35 98.97 54438.95 88888.00 2016-09-04 14:17:40.375 248 12635.35 98.97 54438.97 88888.00 2016-09-04 14:17:40.500 248 12635.27 99.00 54439.03 88888.00 2016-09-04 14:17:40.625 248 12635.23 99.00 54439.05 88888.00 2016-09-04 14:17:40.750 248 12635.17 98.97 54439.05 88888.00 2016-09-04 14:17:40.875 248 12635.17 98.97 54439.07 88888.00 2016-09-04 14:17:41.000 248 12635.10 98.97 54439.05 88888.00 2016-09-04 14:17:41.125 248 12635.12 98.95 54439.07 88888.00 2016-09-04 14:17:41.250 248 12635.15 98.95 54439.12 88888.00 2016-09-04 14:17:41.375 248 12635.17 98.97 54439.15 88888.00 2016-09-04 14:17:41.500 248 12635.15 99.03 54439.18 88888.00 2016-09-04 14:17:41.625 248 12635.08 99.05 54439.18 88888.00 2016-09-04 14:17:41.750 248 12635.02 99.05 54439.18 88888.00 2016-09-04 14:17:41.875 248 12634.95 99.05 54439.18 88888.00 2016-09-04 14:17:42.000 248 12634.92 99.03 54439.20 88888.00 2016-09-04 14:17:42.125 248 12634.90 99.08 54439.20 88888.00 2016-09-04 14:17:42.250 248 12634.85 99.08 54439.22 88888.00 2016-09-04 14:17:42.375 248 12634.85 99.12 54439.25 88888.00 2016-09-04 14:17:42.500 248 12634.80 99.10 54439.28 88888.00 2016-09-04 14:17:42.625 248 12634.73 99.12 54439.30 88888.00 2016-09-04 14:17:42.750 248 12634.67 99.15 54439.32 88888.00 2016-09-04 14:17:42.875 248 12634.65 99.17 54439.35 88888.00 2016-09-04 14:17:43.000 248 12634.60 99.17 54439.35 88888.00 2016-09-04 14:17:43.125 248 12634.52 99.22 54439.38 88888.00 2016-09-04 14:17:43.250 248 12634.42 99.25 54439.40 88888.00 2016-09-04 14:17:43.375 248 12634.42 99.25 54439.43 88888.00 2016-09-04 14:17:43.500 248 12634.38 99.28 54439.43 88888.00 2016-09-04 14:17:43.625 248 12634.38 99.28 54439.43 88888.00 2016-09-04 14:17:43.750 248 12634.38 99.28 54439.43 88888.00 2016-09-04 14:17:43.875 248 12634.33 99.30 54439.45 88888.00 2016-09-04 14:17:44.000 248 12634.25 99.30 54439.45 88888.00 2016-09-04 14:17:44.125 248 12634.20 99.30 54439.47 88888.00 2016-09-04 14:17:44.250 248 12634.17 99.33 54439.47 88888.00 2016-09-04 14:17:44.375 248 12634.15 99.35 54439.53 88888.00 2016-09-04 14:17:44.500 248 12634.15 99.38 54439.55 88888.00 2016-09-04 14:17:44.625 248 12634.10 99.40 54439.60 88888.00 2016-09-04 14:17:44.750 248 12634.05 99.40 54439.60 88888.00 2016-09-04 14:17:44.875 248 12634.05 99.38 54439.60 88888.00 2016-09-04 14:17:45.000 248 12634.12 99.38 54439.60 88888.00 2016-09-04 14:17:45.125 248 12634.10 99.38 54439.65 88888.00 2016-09-04 14:17:45.250 248 12634.10 99.38 54439.70 88888.00 2016-09-04 14:17:45.375 248 12634.00 99.38 54439.65 88888.00 2016-09-04 14:17:45.500 248 12633.98 99.38 54439.68 88888.00 2016-09-04 14:17:45.625 248 12633.95 99.33 54439.70 88888.00 2016-09-04 14:17:45.750 248 12633.90 99.35 54439.78 88888.00 2016-09-04 14:17:45.875 248 12633.88 99.38 54439.75 88888.00 2016-09-04 14:17:46.000 248 12633.88 99.35 54439.78 88888.00 2016-09-04 14:17:46.125 248 12633.88 99.38 54439.80 88888.00 2016-09-04 14:17:46.250 248 12633.85 99.35 54439.82 88888.00 2016-09-04 14:17:46.375 248 12633.90 99.33 54439.85 88888.00 2016-09-04 14:17:46.500 248 12633.85 99.30 54439.82 88888.00 2016-09-04 14:17:46.625 248 12633.83 99.30 54439.85 88888.00 2016-09-04 14:17:46.750 248 12633.85 99.30 54439.88 88888.00 2016-09-04 14:17:46.875 248 12633.80 99.30 54439.90 88888.00 2016-09-04 14:17:47.000 248 12633.75 99.28 54439.90 88888.00 2016-09-04 14:17:47.125 248 12633.73 99.25 54439.90 88888.00 2016-09-04 14:17:47.250 248 12633.67 99.25 54439.93 88888.00 2016-09-04 14:17:47.375 248 12633.62 99.22 54439.93 88888.00 2016-09-04 14:17:47.500 248 12633.62 99.22 54439.95 88888.00 2016-09-04 14:17:47.625 248 12633.62 99.22 54439.95 88888.00 2016-09-04 14:17:47.750 248 12633.60 99.25 54439.97 88888.00 2016-09-04 14:17:47.875 248 12633.55 99.25 54439.97 88888.00 2016-09-04 14:17:48.000 248 12633.52 99.25 54439.97 88888.00 2016-09-04 14:17:48.125 248 12633.52 99.25 54440.03 88888.00 2016-09-04 14:17:48.250 248 12633.50 99.25 54440.03 88888.00 2016-09-04 14:17:48.375 248 12633.48 99.25 54440.03 88888.00 2016-09-04 14:17:48.500 248 12633.45 99.22 54440.05 88888.00 2016-09-04 14:17:48.625 248 12633.50 99.25 54440.07 88888.00 2016-09-04 14:17:48.750 248 12633.50 99.25 54440.07 88888.00 2016-09-04 14:17:48.875 248 12633.45 99.28 54440.10 88888.00 2016-09-04 14:17:49.000 248 12633.48 99.28 54440.07 88888.00 2016-09-04 14:17:49.125 248 12633.48 99.30 54440.12 88888.00 2016-09-04 14:17:49.250 248 12633.42 99.33 54440.15 88888.00 2016-09-04 14:17:49.375 248 12633.40 99.33 54440.15 88888.00 2016-09-04 14:17:49.500 248 12633.38 99.38 54440.15 88888.00 2016-09-04 14:17:49.625 248 12633.35 99.38 54440.18 88888.00 2016-09-04 14:17:49.750 248 12633.40 99.38 54440.20 88888.00 2016-09-04 14:17:49.875 248 12633.45 99.40 54440.20 88888.00 2016-09-04 14:17:50.000 248 12633.42 99.42 54440.22 88888.00 2016-09-04 14:17:50.125 248 12633.38 99.42 54440.25 88888.00 2016-09-04 14:17:50.250 248 12633.40 99.42 54440.28 88888.00 2016-09-04 14:17:50.375 248 12633.42 99.45 54440.28 88888.00 2016-09-04 14:17:50.500 248 12633.38 99.45 54440.32 88888.00 2016-09-04 14:17:50.625 248 12633.33 99.47 54440.32 88888.00 2016-09-04 14:17:50.750 248 12633.30 99.47 54440.35 88888.00 2016-09-04 14:17:50.875 248 12633.25 99.50 54440.32 88888.00 2016-09-04 14:17:51.000 248 12633.23 99.47 54440.35 88888.00 2016-09-04 14:17:51.125 248 12633.23 99.47 54440.38 88888.00 2016-09-04 14:17:51.250 248 12633.25 99.50 54440.40 88888.00 2016-09-04 14:17:51.375 248 12633.23 99.50 54440.43 88888.00 2016-09-04 14:17:51.500 248 12633.20 99.50 54440.45 88888.00 2016-09-04 14:17:51.625 248 12633.15 99.47 54440.45 88888.00 2016-09-04 14:17:51.750 248 12633.20 99.47 54440.45 88888.00 2016-09-04 14:17:51.875 248 12633.20 99.47 54440.47 88888.00 2016-09-04 14:17:52.000 248 12633.17 99.47 54440.50 88888.00 2016-09-04 14:17:52.125 248 12633.10 99.47 54440.50 88888.00 2016-09-04 14:17:52.250 248 12633.05 99.50 54440.57 88888.00 2016-09-04 14:17:52.375 248 12633.05 99.50 54440.57 88888.00 2016-09-04 14:17:52.500 248 12633.00 99.50 54440.57 88888.00 2016-09-04 14:17:52.625 248 12632.95 99.47 54440.60 88888.00 2016-09-04 14:17:52.750 248 12632.95 99.45 54440.60 88888.00 2016-09-04 14:17:52.875 248 12632.98 99.42 54440.65 88888.00 2016-09-04 14:17:53.000 248 12632.95 99.45 54440.68 88888.00 2016-09-04 14:17:53.125 248 12632.92 99.47 54440.70 88888.00 2016-09-04 14:17:53.250 248 12632.88 99.47 54440.70 88888.00 2016-09-04 14:17:53.375 248 12632.88 99.50 54440.72 88888.00 2016-09-04 14:17:53.500 248 12632.88 99.47 54440.72 88888.00 2016-09-04 14:17:53.625 248 12632.90 99.45 54440.72 88888.00 2016-09-04 14:17:53.750 248 12632.88 99.45 54440.78 88888.00 2016-09-04 14:17:53.875 248 12632.88 99.47 54440.80 88888.00 2016-09-04 14:17:54.000 248 12632.88 99.45 54440.80 88888.00 2016-09-04 14:17:54.125 248 12632.92 99.45 54440.82 88888.00 2016-09-04 14:17:54.250 248 12632.92 99.47 54440.85 88888.00 2016-09-04 14:17:54.375 248 12632.88 99.47 54440.85 88888.00 2016-09-04 14:17:54.500 248 12632.83 99.47 54440.88 88888.00 2016-09-04 14:17:54.625 248 12632.83 99.50 54440.90 88888.00 2016-09-04 14:17:54.750 248 12632.88 99.53 54440.90 88888.00 2016-09-04 14:17:54.875 248 12632.85 99.50 54440.88 88888.00 2016-09-04 14:17:55.000 248 12632.80 99.47 54440.93 88888.00 2016-09-04 14:17:55.125 248 12632.80 99.47 54440.95 88888.00 2016-09-04 14:17:55.250 248 12632.80 99.50 54441.00 88888.00 2016-09-04 14:17:55.375 248 12632.80 99.53 54441.00 88888.00 2016-09-04 14:17:55.500 248 12632.80 99.53 54441.03 88888.00 2016-09-04 14:17:55.625 248 12632.80 99.53 54441.03 88888.00 2016-09-04 14:17:55.750 248 12632.77 99.58 54441.05 88888.00 2016-09-04 14:17:55.875 248 12632.80 99.60 54441.07 88888.00 2016-09-04 14:17:56.000 248 12632.80 99.60 54441.07 88888.00 2016-09-04 14:17:56.125 248 12632.73 99.60 54441.10 88888.00 2016-09-04 14:17:56.250 248 12632.70 99.62 54441.15 88888.00 2016-09-04 14:17:56.375 248 12632.73 99.62 54441.12 88888.00 2016-09-04 14:17:56.500 248 12632.75 99.60 54441.12 88888.00 2016-09-04 14:17:56.625 248 12632.73 99.60 54441.15 88888.00 2016-09-04 14:17:56.750 248 12632.75 99.67 54441.18 88888.00 2016-09-04 14:17:56.875 248 12632.77 99.65 54441.18 88888.00 2016-09-04 14:17:57.000 248 12632.77 99.65 54441.20 88888.00 2016-09-04 14:17:57.125 248 12632.77 99.67 54441.22 88888.00 2016-09-04 14:17:57.250 248 12632.77 99.70 54441.25 88888.00 2016-09-04 14:17:57.375 248 12632.75 99.67 54441.25 88888.00 2016-09-04 14:17:57.500 248 12632.77 99.70 54441.30 88888.00 2016-09-04 14:17:57.625 248 12632.80 99.72 54441.28 88888.00 2016-09-04 14:17:57.750 248 12632.77 99.78 54441.32 88888.00 2016-09-04 14:17:57.875 248 12632.75 99.78 54441.35 88888.00 2016-09-04 14:17:58.000 248 12632.77 99.78 54441.32 88888.00 2016-09-04 14:17:58.125 248 12632.80 99.78 54441.38 88888.00 2016-09-04 14:17:58.250 248 12632.77 99.80 54441.40 88888.00 2016-09-04 14:17:58.375 248 12632.75 99.83 54441.40 88888.00 2016-09-04 14:17:58.500 248 12632.75 99.85 54441.43 88888.00 2016-09-04 14:17:58.625 248 12632.73 99.85 54441.43 88888.00 2016-09-04 14:17:58.750 248 12632.73 99.85 54441.47 88888.00 2016-09-04 14:17:58.875 248 12632.70 99.88 54441.50 88888.00 2016-09-04 14:17:59.000 248 12632.67 99.85 54441.50 88888.00 2016-09-04 14:17:59.125 248 12632.70 99.85 54441.53 88888.00 2016-09-04 14:17:59.250 248 12632.65 99.85 54441.55 88888.00 2016-09-04 14:17:59.375 248 12632.73 99.88 54441.57 88888.00 2016-09-04 14:17:59.500 248 12632.80 99.90 54441.62 88888.00 2016-09-04 14:17:59.625 248 12632.77 99.88 54441.60 88888.00 2016-09-04 14:17:59.750 248 12632.73 99.88 54441.60 88888.00 2016-09-04 14:17:59.875 248 12632.65 99.90 54441.62 88888.00 2016-09-04 14:18:00.000 248 12632.65 99.92 54441.65 88888.00 2016-09-04 14:18:00.125 248 12632.67 99.92 54441.68 88888.00 2016-09-04 14:18:00.250 248 12632.67 99.90 54441.70 88888.00 2016-09-04 14:18:00.375 248 12632.62 99.92 54441.70 88888.00 2016-09-04 14:18:00.500 248 12632.58 99.90 54441.72 88888.00 2016-09-04 14:18:00.625 248 12632.55 99.92 54441.72 88888.00 2016-09-04 14:18:00.750 248 12632.52 99.95 54441.78 88888.00 2016-09-04 14:18:00.875 248 12632.58 100.00 54441.80 88888.00 2016-09-04 14:18:01.000 248 12632.62 100.03 54441.85 88888.00 2016-09-04 14:18:01.125 248 12632.65 100.00 54441.85 88888.00 2016-09-04 14:18:01.250 248 12632.62 100.00 54441.85 88888.00 2016-09-04 14:18:01.375 248 12632.62 100.03 54441.88 88888.00 2016-09-04 14:18:01.500 248 12632.60 100.08 54441.88 88888.00 2016-09-04 14:18:01.625 248 12632.62 100.10 54441.90 88888.00 2016-09-04 14:18:01.750 248 12632.52 100.12 54441.95 88888.00 2016-09-04 14:18:01.875 248 12632.50 100.10 54441.93 88888.00 2016-09-04 14:18:02.000 248 12632.52 100.12 54441.95 88888.00 2016-09-04 14:18:02.125 248 12632.62 100.17 54442.00 88888.00 2016-09-04 14:18:02.250 248 12632.52 100.17 54442.00 88888.00 2016-09-04 14:18:02.375 248 12632.52 100.22 54442.00 88888.00 2016-09-04 14:18:02.500 248 12632.55 100.28 54442.03 88888.00 2016-09-04 14:18:02.625 248 12632.60 100.28 54442.03 88888.00 2016-09-04 14:18:02.750 248 12632.60 100.30 54442.05 88888.00 2016-09-04 14:18:02.875 248 12632.52 100.33 54442.07 88888.00 2016-09-04 14:18:03.000 248 12632.48 100.40 54442.07 88888.00 2016-09-04 14:18:03.125 248 12632.45 100.45 54442.12 88888.00 2016-09-04 14:18:03.250 248 12632.45 100.47 54442.15 88888.00 2016-09-04 14:18:03.375 248 12632.48 100.50 54442.15 88888.00 2016-09-04 14:18:03.500 248 12632.48 100.55 54442.18 88888.00 2016-09-04 14:18:03.625 248 12632.45 100.58 54442.22 88888.00 2016-09-04 14:18:03.750 248 12632.48 100.65 54442.28 88888.00 2016-09-04 14:18:03.875 248 12632.40 100.67 54442.30 88888.00 2016-09-04 14:18:04.000 248 12632.35 100.67 54442.30 88888.00 2016-09-04 14:18:04.125 248 12632.35 100.72 54442.32 88888.00 2016-09-04 14:18:04.250 248 12632.30 100.78 54442.38 88888.00 2016-09-04 14:18:04.375 248 12632.25 100.83 54442.38 88888.00 2016-09-04 14:18:04.500 248 12632.20 100.85 54442.40 88888.00 2016-09-04 14:18:04.625 248 12632.17 100.88 54442.43 88888.00 2016-09-04 14:18:04.750 248 12632.20 100.88 54442.47 88888.00 2016-09-04 14:18:04.875 248 12632.17 100.90 54442.45 88888.00 2016-09-04 14:18:05.000 248 12632.08 100.92 54442.50 88888.00 2016-09-04 14:18:05.125 248 12632.05 100.92 54442.55 88888.00 2016-09-04 14:18:05.250 248 12632.00 100.95 54442.57 88888.00 2016-09-04 14:18:05.375 248 12631.95 100.95 54442.60 88888.00 2016-09-04 14:18:05.500 248 12631.85 100.92 54442.60 88888.00 2016-09-04 14:18:05.625 248 12631.85 100.88 54442.65 88888.00 2016-09-04 14:18:05.750 248 12631.85 100.88 54442.68 88888.00 2016-09-04 14:18:05.875 248 12631.83 100.85 54442.70 88888.00 2016-09-04 14:18:06.000 248 12631.83 100.83 54442.72 88888.00 2016-09-04 14:18:06.125 248 12631.90 100.83 54442.78 88888.00 2016-09-04 14:18:06.250 248 12631.88 100.80 54442.80 88888.00 2016-09-04 14:18:06.375 248 12631.88 100.80 54442.80 88888.00 2016-09-04 14:18:06.500 248 12631.88 100.78 54442.85 88888.00 2016-09-04 14:18:06.625 248 12631.85 100.78 54442.90 88888.00 2016-09-04 14:18:06.750 248 12631.80 100.75 54442.90 88888.00 2016-09-04 14:18:06.875 248 12631.80 100.72 54442.93 88888.00 2016-09-04 14:18:07.000 248 12631.77 100.72 54442.95 88888.00 2016-09-04 14:18:07.125 248 12631.80 100.72 54443.00 88888.00 2016-09-04 14:18:07.250 248 12631.73 100.70 54443.05 88888.00 2016-09-04 14:18:07.375 248 12631.73 100.70 54443.05 88888.00 2016-09-04 14:18:07.500 248 12631.75 100.65 54443.07 88888.00 2016-09-04 14:18:07.625 248 12631.77 100.65 54443.15 88888.00 2016-09-04 14:18:07.750 248 12631.80 100.67 54443.18 88888.00 2016-09-04 14:18:07.875 248 12631.77 100.65 54443.20 88888.00 2016-09-04 14:18:08.000 248 12631.80 100.62 54443.22 88888.00 2016-09-04 14:18:08.125 248 12631.83 100.65 54443.25 88888.00 2016-09-04 14:18:08.250 248 12631.77 100.65 54443.28 88888.00 2016-09-04 14:18:08.375 248 12631.77 100.62 54443.28 88888.00 2016-09-04 14:18:08.500 248 12631.80 100.60 54443.30 88888.00 2016-09-04 14:18:08.625 248 12631.83 100.60 54443.32 88888.00 2016-09-04 14:18:08.750 248 12631.85 100.62 54443.38 88888.00 2016-09-04 14:18:08.875 248 12631.80 100.62 54443.43 88888.00 2016-09-04 14:18:09.000 248 12631.80 100.65 54443.40 88888.00 2016-09-04 14:18:09.125 248 12631.73 100.65 54443.45 88888.00 2016-09-04 14:18:09.250 248 12631.70 100.62 54443.50 88888.00 2016-09-04 14:18:09.375 248 12631.75 100.62 54443.47 88888.00 2016-09-04 14:18:09.500 248 12631.80 100.67 54443.53 88888.00 2016-09-04 14:18:09.625 248 12631.85 100.70 54443.55 88888.00 2016-09-04 14:18:09.750 248 12631.80 100.67 54443.55 88888.00 2016-09-04 14:18:09.875 248 12631.77 100.70 54443.55 88888.00 2016-09-04 14:18:10.000 248 12631.80 100.72 54443.60 88888.00 2016-09-04 14:18:10.125 248 12631.77 100.78 54443.62 88888.00 2016-09-04 14:18:10.250 248 12631.73 100.80 54443.62 88888.00 2016-09-04 14:18:10.375 248 12631.80 100.85 54443.65 88888.00 2016-09-04 14:18:10.500 248 12631.83 100.88 54443.68 88888.00 2016-09-04 14:18:10.625 248 12631.77 100.90 54443.70 88888.00 2016-09-04 14:18:10.750 248 12631.77 100.90 54443.72 88888.00 2016-09-04 14:18:10.875 248 12631.75 100.92 54443.75 88888.00 2016-09-04 14:18:11.000 248 12631.73 100.97 54443.78 88888.00 2016-09-04 14:18:11.125 248 12631.70 101.00 54443.78 88888.00 2016-09-04 14:18:11.250 248 12631.73 101.00 54443.82 88888.00 2016-09-04 14:18:11.375 248 12631.70 101.05 54443.85 88888.00 2016-09-04 14:18:11.500 248 12631.70 101.10 54443.88 88888.00 2016-09-04 14:18:11.625 248 12631.70 101.15 54443.88 88888.00 2016-09-04 14:18:11.750 248 12631.70 101.22 54443.88 88888.00 2016-09-04 14:18:11.875 248 12631.60 101.22 54443.90 88888.00 2016-09-04 14:18:12.000 248 12631.60 101.28 54443.93 88888.00 2016-09-04 14:18:12.125 248 12631.58 101.30 54443.95 88888.00 2016-09-04 14:18:12.250 248 12631.62 101.30 54443.97 88888.00 2016-09-04 14:18:12.375 248 12631.70 101.35 54444.00 88888.00 2016-09-04 14:18:12.500 248 12631.73 101.40 54444.03 88888.00 2016-09-04 14:18:12.625 248 12631.65 101.42 54444.03 88888.00 2016-09-04 14:18:12.750 248 12631.58 101.42 54444.05 88888.00 2016-09-04 14:18:12.875 248 12631.55 101.45 54444.05 88888.00 2016-09-04 14:18:13.000 248 12631.58 101.47 54444.05 88888.00 2016-09-04 14:18:13.125 248 12631.52 101.47 54444.10 88888.00 2016-09-04 14:18:13.250 248 12631.55 101.50 54444.12 88888.00 2016-09-04 14:18:13.375 248 12631.60 101.55 54444.12 88888.00 2016-09-04 14:18:13.500 248 12631.58 101.60 54444.12 88888.00 2016-09-04 14:18:13.625 248 12631.58 101.60 54444.18 88888.00 2016-09-04 14:18:13.750 248 12631.58 101.60 54444.18 88888.00 2016-09-04 14:18:13.875 248 12631.55 101.62 54444.20 88888.00 2016-09-04 14:18:14.000 248 12631.52 101.65 54444.20 88888.00 2016-09-04 14:18:14.125 248 12631.52 101.67 54444.22 88888.00 2016-09-04 14:18:14.250 248 12631.52 101.70 54444.25 88888.00 2016-09-04 14:18:14.375 248 12631.55 101.72 54444.28 88888.00 2016-09-04 14:18:14.500 248 12631.52 101.78 54444.30 88888.00 2016-09-04 14:18:14.625 248 12631.52 101.80 54444.32 88888.00 2016-09-04 14:18:14.750 248 12631.45 101.80 54444.32 88888.00 2016-09-04 14:18:14.875 248 12631.42 101.85 54444.32 88888.00 2016-09-04 14:18:15.000 248 12631.42 101.88 54444.35 88888.00 2016-09-04 14:18:15.125 248 12631.42 101.90 54444.38 88888.00 2016-09-04 14:18:15.250 248 12631.42 101.90 54444.40 88888.00 2016-09-04 14:18:15.375 248 12631.45 101.92 54444.40 88888.00 2016-09-04 14:18:15.500 248 12631.45 102.00 54444.43 88888.00 2016-09-04 14:18:15.625 248 12631.45 102.05 54444.40 88888.00 2016-09-04 14:18:15.750 248 12631.40 102.08 54444.45 88888.00 2016-09-04 14:18:15.875 248 12631.45 102.08 54444.45 88888.00 2016-09-04 14:18:16.000 248 12631.48 102.12 54444.47 88888.00 2016-09-04 14:18:16.125 248 12631.45 102.15 54444.50 88888.00 2016-09-04 14:18:16.250 248 12631.48 102.17 54444.53 88888.00 2016-09-04 14:18:16.375 248 12631.50 102.20 54444.55 88888.00 2016-09-04 14:18:16.500 248 12631.45 102.28 54444.57 88888.00 2016-09-04 14:18:16.625 248 12631.45 102.33 54444.57 88888.00 2016-09-04 14:18:16.750 248 12631.45 102.35 54444.60 88888.00 2016-09-04 14:18:16.875 248 12631.45 102.40 54444.60 88888.00 2016-09-04 14:18:17.000 248 12631.42 102.42 54444.60 88888.00 2016-09-04 14:18:17.125 248 12631.40 102.45 54444.62 88888.00 2016-09-04 14:18:17.250 248 12631.38 102.47 54444.65 88888.00 2016-09-04 14:18:17.375 248 12631.42 102.50 54444.68 88888.00 2016-09-04 14:18:17.500 248 12631.50 102.55 54444.68 88888.00 2016-09-04 14:18:17.625 248 12631.50 102.60 54444.70 88888.00 2016-09-04 14:18:17.750 248 12631.48 102.62 54444.70 88888.00 2016-09-04 14:18:17.875 248 12631.50 102.70 54444.70 88888.00 2016-09-04 14:18:18.000 248 12631.42 102.72 54444.70 88888.00 2016-09-04 14:18:18.125 248 12631.45 102.75 54444.70 88888.00 2016-09-04 14:18:18.250 248 12631.42 102.80 54444.75 88888.00 2016-09-04 14:18:18.375 248 12631.48 102.83 54444.78 88888.00 2016-09-04 14:18:18.500 248 12631.48 102.90 54444.80 88888.00 2016-09-04 14:18:18.625 248 12631.45 102.90 54444.80 88888.00 2016-09-04 14:18:18.750 248 12631.40 102.95 54444.82 88888.00 2016-09-04 14:18:18.875 248 12631.40 103.03 54444.82 88888.00 2016-09-04 14:18:19.000 248 12631.48 103.08 54444.82 88888.00 2016-09-04 14:18:19.125 248 12631.50 103.08 54444.88 88888.00 2016-09-04 14:18:19.250 248 12631.48 103.15 54444.90 88888.00 2016-09-04 14:18:19.375 248 12631.52 103.17 54444.90 88888.00 2016-09-04 14:18:19.500 248 12631.55 103.20 54444.90 88888.00 2016-09-04 14:18:19.625 248 12631.58 103.25 54444.93 88888.00 2016-09-04 14:18:19.750 248 12631.55 103.28 54444.93 88888.00 2016-09-04 14:18:19.875 248 12631.52 103.30 54444.93 88888.00 2016-09-04 14:18:20.000 248 12631.48 103.33 54444.93 88888.00 2016-09-04 14:18:20.125 248 12631.42 103.38 54444.95 88888.00 2016-09-04 14:18:20.250 248 12631.45 103.38 54445.00 88888.00 2016-09-04 14:18:20.375 248 12631.52 103.45 54445.00 88888.00 2016-09-04 14:18:20.500 248 12631.52 103.45 54445.00 88888.00 2016-09-04 14:18:20.625 248 12631.50 103.47 54445.05 88888.00 2016-09-04 14:18:20.750 248 12631.50 103.53 54445.07 88888.00 2016-09-04 14:18:20.875 248 12631.55 103.50 54445.07 88888.00 2016-09-04 14:18:21.000 248 12631.55 103.50 54445.07 88888.00 2016-09-04 14:18:21.125 248 12631.58 103.53 54445.10 88888.00 2016-09-04 14:18:21.250 248 12631.55 103.55 54445.12 88888.00 2016-09-04 14:18:21.375 248 12631.50 103.58 54445.10 88888.00 2016-09-04 14:18:21.500 248 12631.55 103.62 54445.12 88888.00 2016-09-04 14:18:21.625 248 12631.62 103.65 54445.18 88888.00 2016-09-04 14:18:21.750 248 12631.62 103.62 54445.18 88888.00 2016-09-04 14:18:21.875 248 12631.60 103.67 54445.22 88888.00 2016-09-04 14:18:22.000 248 12631.65 103.67 54445.22 88888.00 2016-09-04 14:18:22.125 248 12631.65 103.67 54445.25 88888.00 2016-09-04 14:18:22.250 248 12631.67 103.65 54445.30 88888.00 2016-09-04 14:18:22.375 248 12631.67 103.67 54445.30 88888.00 2016-09-04 14:18:22.500 248 12631.73 103.72 54445.30 88888.00 2016-09-04 14:18:22.625 248 12631.67 103.70 54445.32 88888.00 2016-09-04 14:18:22.750 248 12631.67 103.70 54445.32 88888.00 2016-09-04 14:18:22.875 248 12631.67 103.72 54445.35 88888.00 2016-09-04 14:18:23.000 248 12631.75 103.72 54445.38 88888.00 2016-09-04 14:18:23.125 248 12631.77 103.75 54445.38 88888.00 2016-09-04 14:18:23.250 248 12631.73 103.75 54445.40 88888.00 2016-09-04 14:18:23.375 248 12631.73 103.78 54445.43 88888.00 2016-09-04 14:18:23.500 248 12631.75 103.75 54445.45 88888.00 2016-09-04 14:18:23.625 248 12631.70 103.78 54445.47 88888.00 2016-09-04 14:18:23.750 248 12631.62 103.80 54445.47 88888.00 2016-09-04 14:18:23.875 248 12631.65 103.85 54445.47 88888.00 2016-09-04 14:18:24.000 248 12631.67 103.83 54445.47 88888.00 2016-09-04 14:18:24.125 248 12631.67 103.88 54445.50 88888.00 2016-09-04 14:18:24.250 248 12631.67 103.90 54445.55 88888.00 2016-09-04 14:18:24.375 248 12631.70 103.92 54445.55 88888.00 2016-09-04 14:18:24.500 248 12631.70 103.95 54445.57 88888.00 2016-09-04 14:18:24.625 248 12631.73 104.00 54445.57 88888.00 2016-09-04 14:18:24.750 248 12631.77 104.05 54445.60 88888.00 2016-09-04 14:18:24.875 248 12631.83 104.08 54445.57 88888.00 2016-09-04 14:18:25.000 248 12631.75 104.08 54445.60 88888.00 2016-09-04 14:18:25.125 248 12631.73 104.10 54445.65 88888.00 2016-09-04 14:18:25.250 248 12631.77 104.15 54445.68 88888.00 2016-09-04 14:18:25.375 248 12631.85 104.20 54445.65 88888.00 2016-09-04 14:18:25.500 248 12631.83 104.22 54445.68 88888.00 2016-09-04 14:18:25.625 248 12631.77 104.28 54445.68 88888.00 2016-09-04 14:18:25.750 248 12631.75 104.30 54445.70 88888.00 2016-09-04 14:18:25.875 248 12631.80 104.38 54445.72 88888.00 2016-09-04 14:18:26.000 248 12631.77 104.40 54445.72 88888.00 2016-09-04 14:18:26.125 248 12631.73 104.45 54445.75 88888.00 2016-09-04 14:18:26.250 248 12631.73 104.47 54445.80 88888.00 2016-09-04 14:18:26.375 248 12631.67 104.50 54445.80 88888.00 2016-09-04 14:18:26.500 248 12631.67 104.55 54445.80 88888.00 2016-09-04 14:18:26.625 248 12631.67 104.60 54445.85 88888.00 2016-09-04 14:18:26.750 248 12631.70 104.62 54445.85 88888.00 2016-09-04 14:18:26.875 248 12631.67 104.67 54445.85 88888.00 2016-09-04 14:18:27.000 248 12631.70 104.70 54445.85 88888.00 2016-09-04 14:18:27.125 248 12631.65 104.75 54445.88 88888.00 2016-09-04 14:18:27.250 248 12631.62 104.80 54445.90 88888.00 2016-09-04 14:18:27.375 248 12631.62 104.85 54445.90 88888.00 2016-09-04 14:18:27.500 248 12631.62 104.92 54445.93 88888.00 2016-09-04 14:18:27.625 248 12631.55 104.97 54445.95 88888.00 2016-09-04 14:18:27.750 248 12631.48 105.03 54445.97 88888.00 2016-09-04 14:18:27.875 248 12631.42 105.10 54445.97 88888.00 2016-09-04 14:18:28.000 248 12631.48 105.20 54446.00 88888.00 2016-09-04 14:18:28.125 248 12631.48 105.28 54446.03 88888.00 2016-09-04 14:18:28.250 248 12631.38 105.33 54446.03 88888.00 2016-09-04 14:18:28.375 248 12631.38 105.40 54446.05 88888.00 2016-09-04 14:18:28.500 248 12631.35 105.47 54446.07 88888.00 2016-09-04 14:18:28.625 248 12631.38 105.55 54446.10 88888.00 2016-09-04 14:18:28.750 248 12631.35 105.62 54446.10 88888.00 2016-09-04 14:18:28.875 248 12631.30 105.67 54446.12 88888.00 2016-09-04 14:18:29.000 248 12631.27 105.72 54446.15 88888.00 2016-09-04 14:18:29.125 248 12631.20 105.78 54446.15 88888.00 2016-09-04 14:18:29.250 248 12631.15 105.85 54446.20 88888.00 2016-09-04 14:18:29.375 248 12631.12 105.88 54446.20 88888.00 2016-09-04 14:18:29.500 248 12631.10 105.92 54446.20 88888.00 2016-09-04 14:18:29.625 248 12631.10 105.92 54446.22 88888.00 2016-09-04 14:18:29.750 248 12631.15 106.00 54446.28 88888.00 2016-09-04 14:18:29.875 248 12631.15 106.03 54446.28 88888.00 2016-09-04 14:18:30.000 248 12631.15 106.03 54446.28 88888.00 2016-09-04 14:18:30.125 248 12631.10 106.08 54446.32 88888.00 2016-09-04 14:18:30.250 248 12631.05 106.12 54446.35 88888.00 2016-09-04 14:18:30.375 248 12631.08 106.15 54446.38 88888.00 2016-09-04 14:18:30.500 248 12631.08 106.20 54446.38 88888.00 2016-09-04 14:18:30.625 248 12631.08 106.22 54446.38 88888.00 2016-09-04 14:18:30.750 248 12631.10 106.22 54446.40 88888.00 2016-09-04 14:18:30.875 248 12631.05 106.22 54446.43 88888.00 2016-09-04 14:18:31.000 248 12631.10 106.28 54446.43 88888.00 2016-09-04 14:18:31.125 248 12631.10 106.28 54446.45 88888.00 2016-09-04 14:18:31.250 248 12631.10 106.25 54446.45 88888.00 2016-09-04 14:18:31.375 248 12631.10 106.28 54446.50 88888.00 2016-09-04 14:18:31.500 248 12631.08 106.30 54446.55 88888.00 2016-09-04 14:18:31.625 248 12631.05 106.33 54446.57 88888.00 2016-09-04 14:18:31.750 248 12631.08 106.33 54446.55 88888.00 2016-09-04 14:18:31.875 248 12631.08 106.33 54446.60 88888.00 2016-09-04 14:18:32.000 248 12631.08 106.30 54446.60 88888.00 2016-09-04 14:18:32.125 248 12631.10 106.33 54446.65 88888.00 2016-09-04 14:18:32.250 248 12631.10 106.33 54446.65 88888.00 2016-09-04 14:18:32.375 248 12631.15 106.38 54446.65 88888.00 2016-09-04 14:18:32.500 248 12631.15 106.38 54446.65 88888.00 2016-09-04 14:18:32.625 248 12631.15 106.40 54446.68 88888.00 2016-09-04 14:18:32.750 248 12631.15 106.38 54446.68 88888.00 2016-09-04 14:18:32.875 248 12631.12 106.40 54446.70 88888.00 2016-09-04 14:18:33.000 248 12631.12 106.42 54446.72 88888.00 2016-09-04 14:18:33.125 248 12631.20 106.45 54446.75 88888.00 2016-09-04 14:18:33.250 248 12631.23 106.47 54446.75 88888.00 2016-09-04 14:18:33.375 248 12631.20 106.45 54446.75 88888.00 2016-09-04 14:18:33.500 248 12631.12 106.47 54446.75 88888.00 2016-09-04 14:18:33.625 248 12631.10 106.47 54446.78 88888.00 2016-09-04 14:18:33.750 248 12631.12 106.55 54446.78 88888.00 2016-09-04 14:18:33.875 248 12631.15 106.58 54446.82 88888.00 2016-09-04 14:18:34.000 248 12631.17 106.60 54446.82 88888.00 2016-09-04 14:18:34.125 248 12631.25 106.60 54446.85 88888.00 2016-09-04 14:18:34.250 248 12631.25 106.62 54446.88 88888.00 2016-09-04 14:18:34.375 248 12631.23 106.70 54446.90 88888.00 2016-09-04 14:18:34.500 248 12631.20 106.72 54446.93 88888.00 2016-09-04 14:18:34.625 248 12631.17 106.78 54446.95 88888.00 2016-09-04 14:18:34.750 248 12631.15 106.83 54446.97 88888.00 2016-09-04 14:18:34.875 248 12631.08 106.80 54446.97 88888.00 2016-09-04 14:18:35.000 248 12631.02 106.80 54446.95 88888.00 2016-09-04 14:18:35.125 248 12631.02 106.80 54447.00 88888.00 2016-09-04 14:18:35.250 248 12631.02 106.85 54447.05 88888.00 2016-09-04 14:18:35.375 248 12631.00 106.90 54447.07 88888.00 2016-09-04 14:18:35.500 248 12630.95 106.97 54447.10 88888.00 2016-09-04 14:18:35.625 248 12630.95 107.03 54447.12 88888.00 2016-09-04 14:18:35.750 248 12630.98 107.03 54447.15 88888.00 2016-09-04 14:18:35.875 248 12630.92 107.08 54447.15 88888.00 2016-09-04 14:18:36.000 248 12630.90 107.05 54447.15 88888.00 2016-09-04 14:18:36.125 248 12630.88 107.08 54447.18 88888.00 2016-09-04 14:18:36.250 248 12630.88 107.08 54447.22 88888.00 2016-09-04 14:18:36.375 248 12630.92 107.08 54447.20 88888.00 2016-09-04 14:18:36.500 248 12630.90 107.10 54447.22 88888.00 2016-09-04 14:18:36.625 248 12630.90 107.15 54447.25 88888.00 2016-09-04 14:18:36.750 248 12630.88 107.17 54447.28 88888.00 2016-09-04 14:18:36.875 248 12630.90 107.20 54447.28 88888.00 2016-09-04 14:18:37.000 248 12630.95 107.22 54447.30 88888.00 2016-09-04 14:18:37.125 248 12630.90 107.22 54447.32 88888.00 2016-09-04 14:18:37.250 248 12630.80 107.22 54447.32 88888.00 2016-09-04 14:18:37.375 248 12630.85 107.25 54447.32 88888.00 2016-09-04 14:18:37.500 248 12630.83 107.28 54447.35 88888.00 2016-09-04 14:18:37.625 248 12630.80 107.30 54447.38 88888.00 2016-09-04 14:18:37.750 248 12630.85 107.33 54447.43 88888.00 2016-09-04 14:18:37.875 248 12630.90 107.33 54447.43 88888.00 2016-09-04 14:18:38.000 248 12630.88 107.33 54447.47 88888.00 2016-09-04 14:18:38.125 248 12630.90 107.38 54447.53 88888.00 2016-09-04 14:18:38.250 248 12630.85 107.35 54447.53 88888.00 2016-09-04 14:18:38.375 248 12630.85 107.40 54447.53 88888.00 2016-09-04 14:18:38.500 248 12630.85 107.42 54447.55 88888.00 2016-09-04 14:18:38.625 248 12630.85 107.47 54447.57 88888.00 2016-09-04 14:18:38.750 248 12630.83 107.47 54447.60 88888.00 2016-09-04 14:18:38.875 248 12630.85 107.50 54447.62 88888.00 2016-09-04 14:18:39.000 248 12630.85 107.50 54447.65 88888.00 2016-09-04 14:18:39.125 248 12630.77 107.55 54447.68 88888.00 2016-09-04 14:18:39.250 248 12630.75 107.55 54447.65 88888.00 2016-09-04 14:18:39.375 248 12630.80 107.58 54447.68 88888.00 2016-09-04 14:18:39.500 248 12630.83 107.58 54447.70 88888.00 2016-09-04 14:18:39.625 248 12630.88 107.62 54447.72 88888.00 2016-09-04 14:18:39.750 248 12630.90 107.62 54447.72 88888.00 2016-09-04 14:18:39.875 248 12630.88 107.65 54447.78 88888.00 2016-09-04 14:18:40.000 248 12630.80 107.65 54447.82 88888.00 2016-09-04 14:18:40.125 248 12630.85 107.70 54447.85 88888.00 2016-09-04 14:18:40.250 248 12630.85 107.72 54447.85 88888.00 2016-09-04 14:18:40.375 248 12630.85 107.72 54447.88 88888.00 2016-09-04 14:18:40.500 248 12630.85 107.72 54447.90 88888.00 2016-09-04 14:18:40.625 248 12630.88 107.78 54447.95 88888.00 2016-09-04 14:18:40.750 248 12630.90 107.80 54447.95 88888.00 2016-09-04 14:18:40.875 248 12630.80 107.83 54447.97 88888.00 2016-09-04 14:18:41.000 248 12630.80 107.88 54447.95 88888.00 2016-09-04 14:18:41.125 248 12630.80 107.90 54447.97 88888.00 2016-09-04 14:18:41.250 248 12630.80 107.92 54448.03 88888.00 2016-09-04 14:18:41.375 248 12630.83 107.92 54448.05 88888.00 2016-09-04 14:18:41.500 248 12630.83 107.97 54448.07 88888.00 2016-09-04 14:18:41.625 248 12630.83 108.00 54448.10 88888.00 2016-09-04 14:18:41.750 248 12630.85 108.03 54448.10 88888.00 2016-09-04 14:18:41.875 248 12630.80 108.03 54448.12 88888.00 2016-09-04 14:18:42.000 248 12630.77 108.05 54448.15 88888.00 2016-09-04 14:18:42.125 248 12630.80 108.08 54448.18 88888.00 2016-09-04 14:18:42.250 248 12630.88 108.10 54448.22 88888.00 2016-09-04 14:18:42.375 248 12631.00 108.15 54448.22 88888.00 2016-09-04 14:18:42.500 248 12630.92 108.12 54448.22 88888.00 2016-09-04 14:18:42.625 248 12630.90 108.12 54448.25 88888.00 2016-09-04 14:18:42.750 248 12630.92 108.17 54448.28 88888.00 2016-09-04 14:18:42.875 248 12630.92 108.17 54448.30 88888.00 2016-09-04 14:18:43.000 248 12630.92 108.20 54448.30 88888.00 2016-09-04 14:18:43.125 248 12630.95 108.17 54448.32 88888.00 2016-09-04 14:18:43.250 248 12630.95 108.20 54448.38 88888.00 2016-09-04 14:18:43.375 248 12630.98 108.22 54448.40 88888.00 2016-09-04 14:18:43.500 248 12630.95 108.20 54448.43 88888.00 2016-09-04 14:18:43.625 248 12630.90 108.22 54448.43 88888.00 2016-09-04 14:18:43.750 248 12630.90 108.25 54448.47 88888.00 2016-09-04 14:18:43.875 248 12630.90 108.25 54448.50 88888.00 2016-09-04 14:18:44.000 248 12630.83 108.25 54448.50 88888.00 2016-09-04 14:18:44.125 248 12630.80 108.28 54448.55 88888.00 2016-09-04 14:18:44.250 248 12630.77 108.28 54448.55 88888.00 2016-09-04 14:18:44.375 248 12630.83 108.30 54448.55 88888.00 2016-09-04 14:18:44.500 248 12630.80 108.33 54448.62 88888.00 2016-09-04 14:18:44.625 248 12630.75 108.35 54448.65 88888.00 2016-09-04 14:18:44.750 248 12630.75 108.35 54448.68 88888.00 2016-09-04 14:18:44.875 248 12630.75 108.40 54448.68 88888.00 2016-09-04 14:18:45.000 248 12630.67 108.40 54448.68 88888.00 2016-09-04 14:18:45.125 248 12630.62 108.45 54448.70 88888.00 2016-09-04 14:18:45.250 248 12630.60 108.53 54448.70 88888.00 2016-09-04 14:18:45.375 248 12630.60 108.53 54448.72 88888.00 2016-09-04 14:18:45.500 248 12630.62 108.58 54448.72 88888.00 2016-09-04 14:18:45.625 248 12630.65 108.60 54448.75 88888.00 2016-09-04 14:18:45.750 248 12630.70 108.67 54448.78 88888.00 2016-09-04 14:18:45.875 248 12630.65 108.72 54448.78 88888.00 2016-09-04 14:18:46.000 248 12630.58 108.78 54448.78 88888.00 2016-09-04 14:18:46.125 248 12630.58 108.83 54448.80 88888.00 2016-09-04 14:18:46.250 248 12630.58 108.85 54448.80 88888.00 2016-09-04 14:18:46.375 248 12630.60 108.88 54448.80 88888.00 2016-09-04 14:18:46.500 248 12630.65 108.92 54448.80 88888.00 2016-09-04 14:18:46.625 248 12630.62 108.95 54448.80 88888.00 2016-09-04 14:18:46.750 248 12630.70 108.97 54448.85 88888.00 2016-09-04 14:18:46.875 248 12630.77 109.00 54448.85 88888.00 2016-09-04 14:18:47.000 248 12630.88 109.05 54448.88 88888.00 2016-09-04 14:18:47.125 248 12630.88 109.10 54448.88 88888.00 2016-09-04 14:18:47.250 248 12630.80 109.12 54448.90 88888.00 2016-09-04 14:18:47.375 248 12630.83 109.12 54448.90 88888.00 2016-09-04 14:18:47.500 248 12630.92 109.17 54448.90 88888.00 2016-09-04 14:18:47.625 248 12631.00 109.20 54448.93 88888.00 2016-09-04 14:18:47.750 248 12630.98 109.22 54448.90 88888.00 2016-09-04 14:18:47.875 248 12630.98 109.25 54448.90 88888.00 2016-09-04 14:18:48.000 248 12631.02 109.28 54448.93 88888.00 2016-09-04 14:18:48.125 248 12631.10 109.30 54448.95 88888.00 2016-09-04 14:18:48.250 248 12631.12 109.35 54448.97 88888.00 2016-09-04 14:18:48.375 248 12631.20 109.40 54449.00 88888.00 2016-09-04 14:18:48.500 248 12631.17 109.42 54449.00 88888.00 2016-09-04 14:18:48.625 248 12631.23 109.47 54449.03 88888.00 2016-09-04 14:18:48.750 248 12631.25 109.50 54449.03 88888.00 2016-09-04 14:18:48.875 248 12631.33 109.53 54449.05 88888.00 2016-09-04 14:18:49.000 248 12631.38 109.55 54449.05 88888.00 2016-09-04 14:18:49.125 248 12631.40 109.60 54449.07 88888.00 2016-09-04 14:18:49.250 248 12631.42 109.62 54449.10 88888.00 2016-09-04 14:18:49.375 248 12631.50 109.67 54449.12 88888.00 2016-09-04 14:18:49.500 248 12631.48 109.70 54449.15 88888.00 2016-09-04 14:18:49.625 248 12631.50 109.75 54449.15 88888.00 2016-09-04 14:18:49.750 248 12631.50 109.78 54449.15 88888.00 2016-09-04 14:18:49.875 248 12631.52 109.75 54449.15 88888.00 2016-09-04 14:18:50.000 248 12631.58 109.78 54449.18 88888.00 2016-09-04 14:18:50.125 248 12631.58 109.78 54449.20 88888.00 2016-09-04 14:18:50.250 248 12631.60 109.83 54449.22 88888.00 2016-09-04 14:18:50.375 248 12631.65 109.88 54449.28 88888.00 2016-09-04 14:18:50.500 248 12631.70 109.90 54449.28 88888.00 2016-09-04 14:18:50.625 248 12631.67 109.92 54449.30 88888.00 2016-09-04 14:18:50.750 248 12631.75 109.92 54449.30 88888.00 2016-09-04 14:18:50.875 248 12631.73 109.95 54449.32 88888.00 2016-09-04 14:18:51.000 248 12631.67 109.95 54449.32 88888.00 2016-09-04 14:18:51.125 248 12631.62 110.00 54449.35 88888.00 2016-09-04 14:18:51.250 248 12631.70 110.05 54449.40 88888.00 2016-09-04 14:18:51.375 248 12631.73 110.08 54449.43 88888.00 2016-09-04 14:18:51.500 248 12631.67 110.15 54449.43 88888.00 2016-09-04 14:18:51.625 248 12631.62 110.17 54449.45 88888.00 2016-09-04 14:18:51.750 248 12631.60 110.22 54449.47 88888.00 2016-09-04 14:18:51.875 248 12631.62 110.28 54449.50 88888.00 2016-09-04 14:18:52.000 248 12631.60 110.35 54449.53 88888.00 2016-09-04 14:18:52.125 248 12631.52 110.40 54449.55 88888.00 2016-09-04 14:18:52.250 248 12631.50 110.38 54449.55 88888.00 2016-09-04 14:18:52.375 248 12631.50 110.42 54449.55 88888.00 2016-09-04 14:18:52.500 248 12631.60 110.50 54449.57 88888.00 2016-09-04 14:18:52.625 248 12631.67 110.58 54449.57 88888.00 2016-09-04 14:18:52.750 248 12631.67 110.60 54449.60 88888.00 2016-09-04 14:18:52.875 248 12631.70 110.62 54449.62 88888.00 2016-09-04 14:18:53.000 248 12631.75 110.65 54449.62 88888.00 2016-09-04 14:18:53.125 248 12631.77 110.67 54449.62 88888.00 2016-09-04 14:18:53.250 248 12631.73 110.72 54449.68 88888.00 2016-09-04 14:18:53.375 248 12631.77 110.75 54449.68 88888.00 2016-09-04 14:18:53.500 248 12631.85 110.80 54449.70 88888.00 2016-09-04 14:18:53.625 248 12631.85 110.88 54449.72 88888.00 2016-09-04 14:18:53.750 248 12631.90 110.92 54449.75 88888.00 2016-09-04 14:18:53.875 248 12631.90 110.92 54449.78 88888.00 2016-09-04 14:18:54.000 248 12631.90 110.95 54449.78 88888.00 2016-09-04 14:18:54.125 248 12631.98 110.97 54449.80 88888.00 2016-09-04 14:18:54.250 248 12631.95 111.00 54449.85 88888.00 2016-09-04 14:18:54.375 248 12632.02 111.08 54449.88 88888.00 2016-09-04 14:18:54.500 248 12632.05 111.10 54449.88 88888.00 2016-09-04 14:18:54.625 248 12632.05 111.12 54449.88 88888.00 2016-09-04 14:18:54.750 248 12632.08 111.15 54449.90 88888.00 2016-09-04 14:18:54.875 248 12632.12 111.20 54449.93 88888.00 2016-09-04 14:18:55.000 248 12632.15 111.20 54449.93 88888.00 2016-09-04 14:18:55.125 248 12632.12 111.20 54449.95 88888.00 2016-09-04 14:18:55.250 248 12632.15 111.20 54449.97 88888.00 2016-09-04 14:18:55.375 248 12632.27 111.25 54450.00 88888.00 2016-09-04 14:18:55.500 248 12632.30 111.28 54450.03 88888.00 2016-09-04 14:18:55.625 248 12632.27 111.28 54450.05 88888.00 2016-09-04 14:18:55.750 248 12632.35 111.30 54450.05 88888.00 2016-09-04 14:18:55.875 248 12632.48 111.35 54450.05 88888.00 2016-09-04 14:18:56.000 248 12632.48 111.38 54450.07 88888.00 2016-09-04 14:18:56.125 248 12632.45 111.40 54450.12 88888.00 2016-09-04 14:18:56.250 248 12632.42 111.42 54450.10 88888.00 2016-09-04 14:18:56.375 248 12632.45 111.42 54450.15 88888.00 2016-09-04 14:18:56.500 248 12632.45 111.47 54450.12 88888.00 2016-09-04 14:18:56.625 248 12632.42 111.53 54450.18 88888.00 2016-09-04 14:18:56.750 248 12632.45 111.58 54450.22 88888.00 2016-09-04 14:18:56.875 248 12632.48 111.60 54450.25 88888.00 2016-09-04 14:18:57.000 248 12632.52 111.62 54450.28 88888.00 2016-09-04 14:18:57.125 248 12632.48 111.67 54450.30 88888.00 2016-09-04 14:18:57.250 248 12632.45 111.70 54450.32 88888.00 2016-09-04 14:18:57.375 248 12632.50 111.75 54450.32 88888.00 2016-09-04 14:18:57.500 248 12632.55 111.78 54450.35 88888.00 2016-09-04 14:18:57.625 248 12632.60 111.83 54450.38 88888.00 2016-09-04 14:18:57.750 248 12632.60 111.88 54450.40 88888.00 2016-09-04 14:18:57.875 248 12632.58 111.92 54450.45 88888.00 2016-09-04 14:18:58.000 248 12632.58 111.95 54450.47 88888.00 2016-09-04 14:18:58.125 248 12632.58 112.00 54450.47 88888.00 2016-09-04 14:18:58.250 248 12632.62 112.00 54450.47 88888.00 2016-09-04 14:18:58.375 248 12632.70 112.08 54450.50 88888.00 2016-09-04 14:18:58.500 248 12632.73 112.10 54450.53 88888.00 2016-09-04 14:18:58.625 248 12632.73 112.12 54450.55 88888.00 2016-09-04 14:18:58.750 248 12632.75 112.20 54450.55 88888.00 2016-09-04 14:18:58.875 248 12632.83 112.22 54450.57 88888.00 2016-09-04 14:18:59.000 248 12632.88 112.22 54450.57 88888.00 2016-09-04 14:18:59.125 248 12632.98 112.28 54450.62 88888.00 2016-09-04 14:18:59.250 248 12632.98 112.30 54450.68 88888.00 2016-09-04 14:18:59.375 248 12632.95 112.35 54450.68 88888.00 2016-09-04 14:18:59.500 248 12632.92 112.42 54450.70 88888.00 2016-09-04 14:18:59.625 248 12632.95 112.47 54450.75 88888.00 2016-09-04 14:18:59.750 248 12632.95 112.47 54450.72 88888.00 2016-09-04 14:18:59.875 248 12632.92 112.50 54450.72 88888.00 2016-09-04 14:19:00.000 248 12632.95 112.55 54450.72 88888.00 2016-09-04 14:19:00.125 248 12632.90 112.62 54450.80 88888.00 2016-09-04 14:19:00.250 248 12632.85 112.67 54450.82 88888.00 2016-09-04 14:19:00.375 248 12632.90 112.72 54450.88 88888.00 2016-09-04 14:19:00.500 248 12632.90 112.78 54450.88 88888.00 2016-09-04 14:19:00.625 248 12632.92 112.80 54450.90 88888.00 2016-09-04 14:19:00.750 248 12632.98 112.80 54450.93 88888.00 2016-09-04 14:19:00.875 248 12632.92 112.83 54450.93 88888.00 2016-09-04 14:19:01.000 248 12632.90 112.90 54450.95 88888.00 2016-09-04 14:19:01.125 248 12632.92 112.95 54451.00 88888.00 2016-09-04 14:19:01.250 248 12632.90 112.97 54451.03 88888.00 2016-09-04 14:19:01.375 248 12632.92 112.95 54451.03 88888.00 2016-09-04 14:19:01.500 248 12632.88 113.00 54451.05 88888.00 2016-09-04 14:19:01.625 248 12632.92 113.05 54451.07 88888.00 2016-09-04 14:19:01.750 248 12633.00 113.10 54451.07 88888.00 2016-09-04 14:19:01.875 248 12633.00 113.12 54451.12 88888.00 2016-09-04 14:19:02.000 248 12632.95 113.15 54451.15 88888.00 2016-09-04 14:19:02.125 248 12632.98 113.20 54451.18 88888.00 2016-09-04 14:19:02.250 248 12633.00 113.22 54451.18 88888.00 2016-09-04 14:19:02.375 248 12633.02 113.22 54451.20 88888.00 2016-09-04 14:19:02.500 248 12633.00 113.25 54451.22 88888.00 2016-09-04 14:19:02.625 248 12632.95 113.28 54451.25 88888.00 2016-09-04 14:19:02.750 248 12632.88 113.30 54451.28 88888.00 2016-09-04 14:19:02.875 248 12632.83 113.33 54451.30 88888.00 2016-09-04 14:19:03.000 248 12632.83 113.35 54451.30 88888.00 2016-09-04 14:19:03.125 248 12632.85 113.40 54451.32 88888.00 2016-09-04 14:19:03.250 248 12632.83 113.45 54451.38 88888.00 2016-09-04 14:19:03.375 248 12632.77 113.47 54451.40 88888.00 2016-09-04 14:19:03.500 248 12632.75 113.53 54451.45 88888.00 2016-09-04 14:19:03.625 248 12632.83 113.60 54451.47 88888.00 2016-09-04 14:19:03.750 248 12632.83 113.62 54451.53 88888.00 2016-09-04 14:19:03.875 248 12632.75 113.62 54451.53 88888.00 2016-09-04 14:19:04.000 248 12632.70 113.67 54451.53 88888.00 2016-09-04 14:19:04.125 248 12632.70 113.75 54451.60 88888.00 2016-09-04 14:19:04.250 248 12632.62 113.80 54451.65 88888.00 2016-09-04 14:19:04.375 248 12632.60 113.85 54451.68 88888.00 2016-09-04 14:19:04.500 248 12632.55 113.92 54451.70 88888.00 2016-09-04 14:19:04.625 248 12632.58 113.97 54451.72 88888.00 2016-09-04 14:19:04.750 248 12632.58 114.03 54451.75 88888.00 2016-09-04 14:19:04.875 248 12632.55 114.08 54451.80 88888.00 2016-09-04 14:19:05.000 248 12632.55 114.12 54451.85 88888.00 2016-09-04 14:19:05.125 248 12632.52 114.22 54451.90 88888.00 2016-09-04 14:19:05.250 248 12632.45 114.28 54451.93 88888.00 2016-09-04 14:19:05.375 248 12632.40 114.30 54451.93 88888.00 2016-09-04 14:19:05.500 248 12632.40 114.35 54452.00 88888.00 2016-09-04 14:19:05.625 248 12632.42 114.38 54452.03 88888.00 2016-09-04 14:19:05.750 248 12632.40 114.38 54452.03 88888.00 2016-09-04 14:19:05.875 248 12632.35 114.40 54452.05 88888.00 2016-09-04 14:19:06.000 248 12632.30 114.42 54452.05 88888.00 2016-09-04 14:19:06.125 248 12632.33 114.47 54452.10 88888.00 2016-09-04 14:19:06.250 248 12632.33 114.47 54452.15 88888.00 2016-09-04 14:19:06.375 248 12632.33 114.50 54452.20 88888.00 2016-09-04 14:19:06.500 248 12632.33 114.53 54452.20 88888.00 2016-09-04 14:19:06.625 248 12632.35 114.53 54452.25 88888.00 2016-09-04 14:19:06.750 248 12632.38 114.53 54452.28 88888.00 2016-09-04 14:19:06.875 248 12632.35 114.55 54452.30 88888.00 2016-09-04 14:19:07.000 248 12632.35 114.53 54452.35 88888.00 2016-09-04 14:19:07.125 248 12632.33 114.55 54452.38 88888.00 2016-09-04 14:19:07.250 248 12632.33 114.55 54452.45 88888.00 2016-09-04 14:19:07.375 248 12632.42 114.60 54452.45 88888.00 2016-09-04 14:19:07.500 248 12632.42 114.62 54452.47 88888.00 2016-09-04 14:19:07.625 248 12632.42 114.62 54452.47 88888.00 2016-09-04 14:19:07.750 248 12632.45 114.58 54452.50 88888.00 2016-09-04 14:19:07.875 248 12632.45 114.60 54452.53 88888.00 2016-09-04 14:19:08.000 248 12632.48 114.58 54452.53 88888.00 2016-09-04 14:19:08.125 248 12632.48 114.60 54452.57 88888.00 2016-09-04 14:19:08.250 248 12632.42 114.58 54452.60 88888.00 2016-09-04 14:19:08.375 248 12632.45 114.58 54452.60 88888.00 2016-09-04 14:19:08.500 248 12632.55 114.55 54452.65 88888.00 2016-09-04 14:19:08.625 248 12632.60 114.58 54452.68 88888.00 2016-09-04 14:19:08.750 248 12632.55 114.60 54452.68 88888.00 2016-09-04 14:19:08.875 248 12632.60 114.60 54452.70 88888.00 2016-09-04 14:19:09.000 248 12632.62 114.55 54452.72 88888.00 2016-09-04 14:19:09.125 248 12632.62 114.55 54452.78 88888.00 2016-09-04 14:19:09.250 248 12632.60 114.55 54452.78 88888.00 2016-09-04 14:19:09.375 248 12632.62 114.60 54452.80 88888.00 2016-09-04 14:19:09.500 248 12632.67 114.62 54452.85 88888.00 2016-09-04 14:19:09.625 248 12632.70 114.60 54452.88 88888.00 2016-09-04 14:19:09.750 248 12632.73 114.62 54452.90 88888.00 2016-09-04 14:19:09.875 248 12632.73 114.62 54452.88 88888.00 2016-09-04 14:19:10.000 248 12632.75 114.62 54452.88 88888.00 2016-09-04 14:19:10.125 248 12632.83 114.70 54452.95 88888.00 2016-09-04 14:19:10.250 248 12632.85 114.70 54453.00 88888.00 2016-09-04 14:19:10.375 248 12632.88 114.70 54452.97 88888.00 2016-09-04 14:19:10.500 248 12632.88 114.70 54453.00 88888.00 2016-09-04 14:19:10.625 248 12632.88 114.72 54453.03 88888.00 2016-09-04 14:19:10.750 248 12632.95 114.72 54453.03 88888.00 2016-09-04 14:19:10.875 248 12632.95 114.78 54453.07 88888.00 2016-09-04 14:19:11.000 248 12632.95 114.78 54453.05 88888.00 2016-09-04 14:19:11.125 248 12632.98 114.83 54453.07 88888.00 2016-09-04 14:19:11.250 248 12633.02 114.85 54453.10 88888.00 2016-09-04 14:19:11.375 248 12633.02 114.88 54453.10 88888.00 2016-09-04 14:19:11.500 248 12633.02 114.88 54453.15 88888.00 2016-09-04 14:19:11.625 248 12632.98 114.88 54453.18 88888.00 2016-09-04 14:19:11.750 248 12633.02 114.88 54453.15 88888.00 2016-09-04 14:19:11.875 248 12633.10 114.90 54453.20 88888.00 2016-09-04 14:19:12.000 248 12633.10 114.90 54453.20 88888.00 2016-09-04 14:19:12.125 248 12633.10 114.95 54453.22 88888.00 2016-09-04 14:19:12.250 248 12633.05 114.95 54453.28 88888.00 2016-09-04 14:19:12.375 248 12633.02 114.97 54453.28 88888.00 2016-09-04 14:19:12.500 248 12633.02 115.00 54453.28 88888.00 2016-09-04 14:19:12.625 248 12633.05 115.03 54453.30 88888.00 2016-09-04 14:19:12.750 248 12633.08 115.05 54453.30 88888.00 2016-09-04 14:19:12.875 248 12633.05 115.05 54453.32 88888.00 2016-09-04 14:19:13.000 248 12633.10 115.05 54453.32 88888.00 2016-09-04 14:19:13.125 248 12633.15 115.10 54453.35 88888.00 2016-09-04 14:19:13.250 248 12633.15 115.08 54453.38 88888.00 2016-09-04 14:19:13.375 248 12633.23 115.10 54453.35 88888.00 2016-09-04 14:19:13.500 248 12633.23 115.12 54453.38 88888.00 2016-09-04 14:19:13.625 248 12633.23 115.17 54453.40 88888.00 2016-09-04 14:19:13.750 248 12633.20 115.17 54453.40 88888.00 2016-09-04 14:19:13.875 248 12633.20 115.17 54453.43 88888.00 2016-09-04 14:19:14.000 248 12633.23 115.20 54453.50 88888.00 2016-09-04 14:19:14.125 248 12633.17 115.20 54453.47 88888.00 2016-09-04 14:19:14.250 248 12633.17 115.17 54453.47 88888.00 2016-09-04 14:19:14.375 248 12633.27 115.25 54453.53 88888.00 2016-09-04 14:19:14.500 248 12633.35 115.30 54453.55 88888.00 2016-09-04 14:19:14.625 248 12633.35 115.30 54453.57 88888.00 2016-09-04 14:19:14.750 248 12633.27 115.30 54453.55 88888.00 2016-09-04 14:19:14.875 248 12633.23 115.33 54453.57 88888.00 2016-09-04 14:19:15.000 248 12633.33 115.35 54453.55 88888.00 2016-09-04 14:19:15.125 248 12633.35 115.38 54453.60 88888.00 2016-09-04 14:19:15.250 248 12633.38 115.40 54453.62 88888.00 2016-09-04 14:19:15.375 248 12633.40 115.38 54453.62 88888.00 2016-09-04 14:19:15.500 248 12633.35 115.38 54453.62 88888.00 2016-09-04 14:19:15.625 248 12633.35 115.40 54453.62 88888.00 2016-09-04 14:19:15.750 248 12633.45 115.45 54453.65 88888.00 2016-09-04 14:19:15.875 248 12633.45 115.45 54453.65 88888.00 2016-09-04 14:19:16.000 248 12633.52 115.45 54453.65 88888.00 2016-09-04 14:19:16.125 248 12633.58 115.50 54453.68 88888.00 2016-09-04 14:19:16.250 248 12633.55 115.53 54453.68 88888.00 2016-09-04 14:19:16.375 248 12633.60 115.55 54453.70 88888.00 2016-09-04 14:19:16.500 248 12633.62 115.60 54453.70 88888.00 2016-09-04 14:19:16.625 248 12633.73 115.62 54453.72 88888.00 2016-09-04 14:19:16.750 248 12633.77 115.65 54453.70 88888.00 2016-09-04 14:19:16.875 248 12633.75 115.65 54453.70 88888.00 2016-09-04 14:19:17.000 248 12633.77 115.65 54453.72 88888.00 2016-09-04 14:19:17.125 248 12633.83 115.70 54453.75 88888.00 2016-09-04 14:19:17.250 248 12633.83 115.72 54453.75 88888.00 2016-09-04 14:19:17.375 248 12633.85 115.75 54453.75 88888.00 2016-09-04 14:19:17.500 248 12633.92 115.75 54453.78 88888.00 2016-09-04 14:19:17.625 248 12633.95 115.80 54453.80 88888.00 2016-09-04 14:19:17.750 248 12633.95 115.83 54453.80 88888.00 2016-09-04 14:19:17.875 248 12634.10 115.90 54453.82 88888.00 2016-09-04 14:19:18.000 248 12634.10 115.92 54453.82 88888.00 2016-09-04 14:19:18.125 248 12634.08 115.92 54453.82 88888.00 2016-09-04 14:19:18.250 248 12634.05 115.97 54453.88 88888.00 2016-09-04 14:19:18.375 248 12634.10 116.05 54453.88 88888.00 2016-09-04 14:19:18.500 248 12634.08 116.05 54453.88 88888.00 2016-09-04 14:19:18.625 248 12634.08 116.08 54453.88 88888.00 2016-09-04 14:19:18.750 248 12634.15 116.12 54453.90 88888.00 2016-09-04 14:19:18.875 248 12634.15 116.12 54453.90 88888.00 2016-09-04 14:19:19.000 248 12634.10 116.15 54453.95 88888.00 2016-09-04 14:19:19.125 248 12634.08 116.17 54453.97 88888.00 2016-09-04 14:19:19.250 248 12634.10 116.22 54453.97 88888.00 2016-09-04 14:19:19.375 248 12634.12 116.22 54454.00 88888.00 2016-09-04 14:19:19.500 248 12634.12 116.28 54454.00 88888.00 2016-09-04 14:19:19.625 248 12634.12 116.33 54454.03 88888.00 2016-09-04 14:19:19.750 248 12634.23 116.35 54454.03 88888.00 2016-09-04 14:19:19.875 248 12634.23 116.38 54454.03 88888.00 2016-09-04 14:19:20.000 248 12634.20 116.40 54454.03 88888.00 2016-09-04 14:19:20.125 248 12634.20 116.45 54454.07 88888.00 2016-09-04 14:19:20.250 248 12634.17 116.47 54454.10 88888.00 2016-09-04 14:19:20.375 248 12634.23 116.53 54454.12 88888.00 2016-09-04 14:19:20.500 248 12634.20 116.55 54454.12 88888.00 2016-09-04 14:19:20.625 248 12634.20 116.62 54454.18 88888.00 2016-09-04 14:19:20.750 248 12634.20 116.65 54454.20 88888.00 2016-09-04 14:19:20.875 248 12634.17 116.70 54454.22 88888.00 2016-09-04 14:19:21.000 248 12634.20 116.72 54454.25 88888.00 2016-09-04 14:19:21.125 248 12634.20 116.75 54454.28 88888.00 2016-09-04 14:19:21.250 248 12634.17 116.78 54454.30 88888.00 2016-09-04 14:19:21.375 248 12634.17 116.80 54454.30 88888.00 2016-09-04 14:19:21.500 248 12634.12 116.85 54454.30 88888.00 2016-09-04 14:19:21.625 248 12634.08 116.85 54454.30 88888.00 2016-09-04 14:19:21.750 248 12634.08 116.90 54454.32 88888.00 2016-09-04 14:19:21.875 248 12634.10 116.92 54454.38 88888.00 2016-09-04 14:19:22.000 248 12634.08 116.97 54454.40 88888.00 2016-09-04 14:19:22.125 248 12634.08 117.00 54454.40 88888.00 2016-09-04 14:19:22.250 248 12634.05 117.00 54454.40 88888.00 2016-09-04 14:19:22.375 248 12634.08 117.03 54454.40 88888.00 2016-09-04 14:19:22.500 248 12634.12 117.08 54454.43 88888.00 2016-09-04 14:19:22.625 248 12634.12 117.15 54454.45 88888.00 2016-09-04 14:19:22.750 248 12634.08 117.17 54454.47 88888.00 2016-09-04 14:19:22.875 248 12634.02 117.17 54454.47 88888.00 2016-09-04 14:19:23.000 248 12634.02 117.20 54454.47 88888.00 2016-09-04 14:19:23.125 248 12634.05 117.25 54454.50 88888.00 2016-09-04 14:19:23.250 248 12634.08 117.30 54454.55 88888.00 2016-09-04 14:19:23.375 248 12634.08 117.33 54454.55 88888.00 2016-09-04 14:19:23.500 248 12634.12 117.35 54454.57 88888.00 2016-09-04 14:19:23.625 248 12634.12 117.40 54454.60 88888.00 2016-09-04 14:19:23.750 248 12634.08 117.40 54454.62 88888.00 2016-09-04 14:19:23.875 248 12634.05 117.42 54454.60 88888.00 2016-09-04 14:19:24.000 248 12634.02 117.47 54454.65 88888.00 2016-09-04 14:19:24.125 248 12634.02 117.53 54454.65 88888.00 2016-09-04 14:19:24.250 248 12633.98 117.53 54454.70 88888.00 2016-09-04 14:19:24.375 248 12634.00 117.55 54454.72 88888.00 2016-09-04 14:19:24.500 248 12634.02 117.60 54454.78 88888.00 2016-09-04 14:19:24.625 248 12634.00 117.58 54454.75 88888.00 2016-09-04 14:19:24.750 248 12634.02 117.58 54454.72 88888.00 2016-09-04 14:19:24.875 248 12634.00 117.62 54454.75 88888.00 2016-09-04 14:19:25.000 248 12634.00 117.65 54454.75 88888.00 2016-09-04 14:19:25.125 248 12634.00 117.67 54454.78 88888.00 2016-09-04 14:19:25.250 248 12634.05 117.67 54454.78 88888.00 2016-09-04 14:19:25.375 248 12634.08 117.72 54454.80 88888.00 2016-09-04 14:19:25.500 248 12634.00 117.75 54454.85 88888.00 2016-09-04 14:19:25.625 248 12633.95 117.80 54454.85 88888.00 2016-09-04 14:19:25.750 248 12633.98 117.83 54454.85 88888.00 2016-09-04 14:19:25.875 248 12633.98 117.83 54454.88 88888.00 2016-09-04 14:19:26.000 248 12634.00 117.88 54454.88 88888.00 2016-09-04 14:19:26.125 248 12633.98 117.88 54454.93 88888.00 2016-09-04 14:19:26.250 248 12633.92 117.90 54454.93 88888.00 2016-09-04 14:19:26.375 248 12633.95 117.95 54454.95 88888.00 2016-09-04 14:19:26.500 248 12633.95 118.00 54454.97 88888.00 2016-09-04 14:19:26.625 248 12633.92 118.00 54455.00 88888.00 2016-09-04 14:19:26.750 248 12633.92 118.03 54455.03 88888.00 2016-09-04 14:19:26.875 248 12633.95 118.05 54455.00 88888.00 2016-09-04 14:19:27.000 248 12633.98 118.08 54455.00 88888.00 2016-09-04 14:19:27.125 248 12634.02 118.12 54455.03 88888.00 2016-09-04 14:19:27.250 248 12634.02 118.15 54455.05 88888.00 2016-09-04 14:19:27.375 248 12634.05 118.17 54455.05 88888.00 2016-09-04 14:19:27.500 248 12634.08 118.20 54455.05 88888.00 2016-09-04 14:19:27.625 248 12634.05 118.22 54455.07 88888.00 2016-09-04 14:19:27.750 248 12634.08 118.25 54455.07 88888.00 2016-09-04 14:19:27.875 248 12634.05 118.28 54455.10 88888.00 2016-09-04 14:19:28.000 248 12634.05 118.33 54455.10 88888.00 2016-09-04 14:19:28.125 248 12634.08 118.35 54455.10 88888.00 2016-09-04 14:19:28.250 248 12634.05 118.35 54455.12 88888.00 2016-09-04 14:19:28.375 248 12634.08 118.38 54455.12 88888.00 2016-09-04 14:19:28.500 248 12634.08 118.42 54455.15 88888.00 2016-09-04 14:19:28.625 248 12634.08 118.45 54455.12 88888.00 2016-09-04 14:19:28.750 248 12634.05 118.45 54455.15 88888.00 2016-09-04 14:19:28.875 248 12634.08 118.45 54455.15 88888.00 2016-09-04 14:19:29.000 248 12634.10 118.53 54455.18 88888.00 2016-09-04 14:19:29.125 248 12634.20 118.58 54455.20 88888.00 2016-09-04 14:19:29.250 248 12634.12 118.60 54455.22 88888.00 2016-09-04 14:19:29.375 248 12634.12 118.65 54455.20 88888.00 2016-09-04 14:19:29.500 248 12634.12 118.67 54455.18 88888.00 2016-09-04 14:19:29.625 248 12634.12 118.70 54455.20 88888.00 2016-09-04 14:19:29.750 248 12634.17 118.75 54455.22 88888.00 2016-09-04 14:19:29.875 248 12634.15 118.80 54455.25 88888.00 2016-09-04 14:19:30.000 248 12634.12 118.85 54455.25 88888.00 2016-09-04 14:19:30.125 248 12634.20 118.92 54455.28 88888.00 2016-09-04 14:19:30.250 248 12634.20 118.95 54455.28 88888.00 2016-09-04 14:19:30.375 248 12634.17 118.97 54455.28 88888.00 2016-09-04 14:19:30.500 248 12634.17 119.03 54455.28 88888.00 2016-09-04 14:19:30.625 248 12634.17 119.03 54455.28 88888.00 2016-09-04 14:19:30.750 248 12634.23 119.08 54455.28 88888.00 2016-09-04 14:19:30.875 248 12634.27 119.08 54455.28 88888.00 2016-09-04 14:19:31.000 248 12634.35 119.12 54455.28 88888.00 2016-09-04 14:19:31.125 248 12634.38 119.20 54455.32 88888.00 2016-09-04 14:19:31.250 248 12634.35 119.22 54455.38 88888.00 2016-09-04 14:19:31.375 248 12634.38 119.25 54455.40 88888.00 2016-09-04 14:19:31.500 248 12634.38 119.28 54455.38 88888.00 2016-09-04 14:19:31.625 248 12634.40 119.30 54455.38 88888.00 2016-09-04 14:19:31.750 248 12634.38 119.35 54455.40 88888.00 2016-09-04 14:19:31.875 248 12634.30 119.35 54455.40 88888.00 2016-09-04 14:19:32.000 248 12634.38 119.38 54455.43 88888.00 2016-09-04 14:19:32.125 248 12634.48 119.42 54455.45 88888.00 2016-09-04 14:19:32.250 248 12634.52 119.47 54455.45 88888.00 2016-09-04 14:19:32.375 248 12634.55 119.53 54455.43 88888.00 2016-09-04 14:19:32.500 248 12634.52 119.53 54455.47 88888.00 2016-09-04 14:19:32.625 248 12634.48 119.55 54455.47 88888.00 2016-09-04 14:19:32.750 248 12634.48 119.60 54455.47 88888.00 2016-09-04 14:19:32.875 248 12634.48 119.65 54455.47 88888.00 2016-09-04 14:19:33.000 248 12634.58 119.67 54455.45 88888.00 2016-09-04 14:19:33.125 248 12634.58 119.70 54455.53 88888.00 2016-09-04 14:19:33.250 248 12634.55 119.72 54455.53 88888.00 2016-09-04 14:19:33.375 248 12634.60 119.78 54455.53 88888.00 2016-09-04 14:19:33.500 248 12634.65 119.83 54455.50 88888.00 2016-09-04 14:19:33.625 248 12634.65 119.90 54455.53 88888.00 2016-09-04 14:19:33.750 248 12634.67 119.92 54455.55 88888.00 2016-09-04 14:19:33.875 248 12634.65 119.92 54455.57 88888.00 2016-09-04 14:19:34.000 248 12634.70 119.95 54455.57 88888.00 2016-09-04 14:19:34.125 248 12634.75 119.97 54455.57 88888.00 2016-09-04 14:19:34.250 248 12634.75 120.00 54455.62 88888.00 2016-09-04 14:19:34.375 248 12634.80 120.05 54455.62 88888.00 2016-09-04 14:19:34.500 248 12634.83 120.08 54455.62 88888.00 2016-09-04 14:19:34.625 248 12634.80 120.10 54455.65 88888.00 2016-09-04 14:19:34.750 248 12634.80 120.15 54455.65 88888.00 2016-09-04 14:19:34.875 248 12634.83 120.17 54455.70 88888.00 2016-09-04 14:19:35.000 248 12634.80 120.17 54455.68 88888.00 2016-09-04 14:19:35.125 248 12634.83 120.20 54455.72 88888.00 2016-09-04 14:19:35.250 248 12634.88 120.25 54455.72 88888.00 2016-09-04 14:19:35.375 248 12634.90 120.30 54455.72 88888.00 2016-09-04 14:19:35.500 248 12634.90 120.30 54455.75 88888.00 2016-09-04 14:19:35.625 248 12634.83 120.30 54455.75 88888.00 2016-09-04 14:19:35.750 248 12634.77 120.33 54455.75 88888.00 2016-09-04 14:19:35.875 248 12634.85 120.38 54455.78 88888.00 2016-09-04 14:19:36.000 248 12634.88 120.40 54455.75 88888.00 2016-09-04 14:19:36.125 248 12634.88 120.42 54455.78 88888.00 2016-09-04 14:19:36.250 248 12634.88 120.40 54455.82 88888.00 2016-09-04 14:19:36.375 248 12634.98 120.42 54455.85 88888.00 2016-09-04 14:19:36.500 248 12635.00 120.47 54455.85 88888.00 2016-09-04 14:19:36.625 248 12634.98 120.45 54455.85 88888.00 2016-09-04 14:19:36.750 248 12635.08 120.47 54455.85 88888.00 2016-09-04 14:19:36.875 248 12635.10 120.50 54455.85 88888.00 2016-09-04 14:19:37.000 248 12635.12 120.47 54455.85 88888.00 2016-09-04 14:19:37.125 248 12635.12 120.50 54455.88 88888.00 2016-09-04 14:19:37.250 248 12635.08 120.50 54455.93 88888.00 2016-09-04 14:19:37.375 248 12635.15 120.53 54455.90 88888.00 2016-09-04 14:19:37.500 248 12635.20 120.53 54455.90 88888.00 2016-09-04 14:19:37.625 248 12635.25 120.55 54455.90 88888.00 2016-09-04 14:19:37.750 248 12635.27 120.60 54455.95 88888.00 2016-09-04 14:19:37.875 248 12635.25 120.62 54455.95 88888.00 2016-09-04 14:19:38.000 248 12635.33 120.65 54455.93 88888.00 2016-09-04 14:19:38.125 248 12635.40 120.67 54455.95 88888.00 2016-09-04 14:19:38.250 248 12635.40 120.67 54455.97 88888.00 2016-09-04 14:19:38.375 248 12635.45 120.70 54456.00 88888.00 2016-09-04 14:19:38.500 248 12635.45 120.72 54455.97 88888.00 2016-09-04 14:19:38.625 248 12635.50 120.72 54456.00 88888.00 2016-09-04 14:19:38.750 248 12635.52 120.75 54456.00 88888.00 2016-09-04 14:19:38.875 248 12635.52 120.78 54456.00 88888.00 2016-09-04 14:19:39.000 248 12635.58 120.78 54456.03 88888.00 2016-09-04 14:19:39.125 248 12635.62 120.80 54456.05 88888.00 2016-09-04 14:19:39.250 248 12635.60 120.83 54456.07 88888.00 2016-09-04 14:19:39.375 248 12635.58 120.85 54456.05 88888.00 2016-09-04 14:19:39.500 248 12635.58 120.85 54456.05 88888.00 2016-09-04 14:19:39.625 248 12635.60 120.90 54456.07 88888.00 2016-09-04 14:19:39.750 248 12635.62 120.92 54456.10 88888.00 2016-09-04 14:19:39.875 248 12635.65 120.97 54456.12 88888.00 2016-09-04 14:19:40.000 248 12635.60 121.00 54456.12 88888.00 2016-09-04 14:19:40.125 248 12635.62 121.03 54456.15 88888.00 2016-09-04 14:19:40.250 248 12635.62 121.00 54456.18 88888.00 2016-09-04 14:19:40.375 248 12635.67 121.03 54456.18 88888.00 2016-09-04 14:19:40.500 248 12635.70 121.08 54456.18 88888.00 2016-09-04 14:19:40.625 248 12635.70 121.10 54456.20 88888.00 2016-09-04 14:19:40.750 248 12635.75 121.15 54456.20 88888.00 2016-09-04 14:19:40.875 248 12635.70 121.20 54456.25 88888.00 2016-09-04 14:19:41.000 248 12635.73 121.17 54456.25 88888.00 2016-09-04 14:19:41.125 248 12635.77 121.20 54456.25 88888.00 2016-09-04 14:19:41.250 248 12635.80 121.22 54456.30 88888.00 2016-09-04 14:19:41.375 248 12635.75 121.22 54456.30 88888.00 2016-09-04 14:19:41.500 248 12635.73 121.28 54456.32 88888.00 2016-09-04 14:19:41.625 248 12635.73 121.25 54456.32 88888.00 2016-09-04 14:19:41.750 248 12635.77 121.25 54456.32 88888.00 2016-09-04 14:19:41.875 248 12635.80 121.30 54456.38 88888.00 2016-09-04 14:19:42.000 248 12635.85 121.35 54456.38 88888.00 2016-09-04 14:19:42.125 248 12635.92 121.35 54456.40 88888.00 2016-09-04 14:19:42.250 248 12635.88 121.40 54456.43 88888.00 2016-09-04 14:19:42.375 248 12635.92 121.38 54456.45 88888.00 2016-09-04 14:19:42.500 248 12635.88 121.40 54456.43 88888.00 2016-09-04 14:19:42.625 248 12635.92 121.45 54456.40 88888.00 2016-09-04 14:19:42.750 248 12635.98 121.45 54456.45 88888.00 2016-09-04 14:19:42.875 248 12635.90 121.47 54456.47 88888.00 2016-09-04 14:19:43.000 248 12635.85 121.53 54456.47 88888.00 2016-09-04 14:19:43.125 248 12635.85 121.58 54456.53 88888.00 2016-09-04 14:19:43.250 248 12635.77 121.60 54456.53 88888.00 2016-09-04 14:19:43.375 248 12635.77 121.62 54456.55 88888.00 2016-09-04 14:19:43.500 248 12635.75 121.65 54456.57 88888.00 2016-09-04 14:19:43.625 248 12635.70 121.65 54456.55 88888.00 2016-09-04 14:19:43.750 248 12635.67 121.67 54456.57 88888.00 2016-09-04 14:19:43.875 248 12635.70 121.67 54456.57 88888.00 2016-09-04 14:19:44.000 248 12635.77 121.72 54456.62 88888.00 2016-09-04 14:19:44.125 248 12635.75 121.78 54456.60 88888.00 2016-09-04 14:19:44.250 248 12635.65 121.78 54456.62 88888.00 2016-09-04 14:19:44.375 248 12635.65 121.80 54456.62 88888.00 2016-09-04 14:19:44.500 248 12635.65 121.85 54456.65 88888.00 2016-09-04 14:19:44.625 248 12635.70 121.88 54456.70 88888.00 2016-09-04 14:19:44.750 248 12635.75 121.88 54456.68 88888.00 2016-09-04 14:19:44.875 248 12635.75 121.92 54456.68 88888.00 2016-09-04 14:19:45.000 248 12635.67 121.92 54456.70 88888.00 2016-09-04 14:19:45.125 248 12635.70 122.00 54456.72 88888.00 2016-09-04 14:19:45.250 248 12635.70 121.97 54456.75 88888.00 2016-09-04 14:19:45.375 248 12635.73 122.00 54456.75 88888.00 2016-09-04 14:19:45.500 248 12635.73 122.03 54456.78 88888.00 2016-09-04 14:19:45.625 248 12635.75 122.08 54456.78 88888.00 2016-09-04 14:19:45.750 248 12635.73 122.08 54456.78 88888.00 2016-09-04 14:19:45.875 248 12635.67 122.12 54456.80 88888.00 2016-09-04 14:19:46.000 248 12635.70 122.12 54456.80 88888.00 2016-09-04 14:19:46.125 248 12635.73 122.15 54456.82 88888.00 2016-09-04 14:19:46.250 248 12635.62 122.15 54456.82 88888.00 2016-09-04 14:19:46.375 248 12635.62 122.15 54456.85 88888.00 2016-09-04 14:19:46.500 248 12635.60 122.17 54456.85 88888.00 2016-09-04 14:19:46.625 248 12635.60 122.20 54456.90 88888.00 2016-09-04 14:19:46.750 248 12635.65 122.22 54456.93 88888.00 2016-09-04 14:19:46.875 248 12635.67 122.22 54456.93 88888.00 2016-09-04 14:19:47.000 248 12635.65 122.22 54456.93 88888.00 2016-09-04 14:19:47.125 248 12635.65 122.25 54456.93 88888.00 2016-09-04 14:19:47.250 248 12635.60 122.25 54456.95 88888.00 2016-09-04 14:19:47.375 248 12635.62 122.25 54456.93 88888.00 2016-09-04 14:19:47.500 248 12635.67 122.28 54456.97 88888.00 2016-09-04 14:19:47.625 248 12635.65 122.28 54456.95 88888.00 2016-09-04 14:19:47.750 248 12635.65 122.28 54456.95 88888.00 2016-09-04 14:19:47.875 248 12635.65 122.30 54457.00 88888.00 2016-09-04 14:19:48.000 248 12635.65 122.35 54457.00 88888.00 2016-09-04 14:19:48.125 248 12635.60 122.38 54457.05 88888.00 2016-09-04 14:19:48.250 248 12635.65 122.40 54457.10 88888.00 2016-09-04 14:19:48.375 248 12635.70 122.42 54457.10 88888.00 2016-09-04 14:19:48.500 248 12635.60 122.42 54457.10 88888.00 2016-09-04 14:19:48.625 248 12635.48 122.47 54457.15 88888.00 2016-09-04 14:19:48.750 248 12635.50 122.50 54457.15 88888.00 2016-09-04 14:19:48.875 248 12635.58 122.53 54457.15 88888.00 2016-09-04 14:19:49.000 248 12635.60 122.55 54457.15 88888.00 2016-09-04 14:19:49.125 248 12635.60 122.58 54457.18 88888.00 2016-09-04 14:19:49.250 248 12635.55 122.60 54457.20 88888.00 2016-09-04 14:19:49.375 248 12635.52 122.62 54457.22 88888.00 2016-09-04 14:19:49.500 248 12635.52 122.62 54457.22 88888.00 2016-09-04 14:19:49.625 248 12635.52 122.62 54457.22 88888.00 2016-09-04 14:19:49.750 248 12635.52 122.65 54457.25 88888.00 2016-09-04 14:19:49.875 248 12635.52 122.62 54457.28 88888.00 2016-09-04 14:19:50.000 248 12635.52 122.60 54457.30 88888.00 2016-09-04 14:19:50.125 248 12635.52 122.65 54457.30 88888.00 2016-09-04 14:19:50.250 248 12635.52 122.62 54457.35 88888.00 2016-09-04 14:19:50.375 248 12635.52 122.65 54457.35 88888.00 2016-09-04 14:19:50.500 248 12635.52 122.67 54457.40 88888.00 2016-09-04 14:19:50.625 248 12635.48 122.67 54457.40 88888.00 2016-09-04 14:19:50.750 248 12635.42 122.67 54457.40 88888.00 2016-09-04 14:19:50.875 248 12635.50 122.65 54457.43 88888.00 2016-09-04 14:19:51.000 248 12635.55 122.62 54457.47 88888.00 2016-09-04 14:19:51.125 248 12635.55 122.62 54457.53 88888.00 2016-09-04 14:19:51.250 248 12635.60 122.62 54457.55 88888.00 2016-09-04 14:19:51.375 248 12635.62 122.62 54457.53 88888.00 2016-09-04 14:19:51.500 248 12635.62 122.65 54457.55 88888.00 2016-09-04 14:19:51.625 248 12635.62 122.70 54457.55 88888.00 2016-09-04 14:19:51.750 248 12635.65 122.65 54457.55 88888.00 2016-09-04 14:19:51.875 248 12635.62 122.60 54457.55 88888.00 2016-09-04 14:19:52.000 248 12635.55 122.60 54457.57 88888.00 2016-09-04 14:19:52.125 248 12635.58 122.60 54457.60 88888.00 2016-09-04 14:19:52.250 248 12635.62 122.60 54457.62 88888.00 2016-09-04 14:19:52.375 248 12635.65 122.55 54457.62 88888.00 2016-09-04 14:19:52.500 248 12635.70 122.58 54457.62 88888.00 2016-09-04 14:19:52.625 248 12635.77 122.58 54457.65 88888.00 2016-09-04 14:19:52.750 248 12635.80 122.58 54457.65 88888.00 2016-09-04 14:19:52.875 248 12635.83 122.53 54457.68 88888.00 2016-09-04 14:19:53.000 248 12635.75 122.50 54457.68 88888.00 2016-09-04 14:19:53.125 248 12635.70 122.47 54457.70 88888.00 2016-09-04 14:19:53.250 248 12635.75 122.50 54457.75 88888.00 2016-09-04 14:19:53.375 248 12635.77 122.47 54457.75 88888.00 2016-09-04 14:19:53.500 248 12635.80 122.47 54457.80 88888.00 2016-09-04 14:19:53.625 248 12635.83 122.47 54457.80 88888.00 2016-09-04 14:19:53.750 248 12635.88 122.47 54457.82 88888.00 2016-09-04 14:19:53.875 248 12635.90 122.50 54457.82 88888.00 2016-09-04 14:19:54.000 248 12635.90 122.50 54457.82 88888.00 2016-09-04 14:19:54.125 248 12635.85 122.50 54457.85 88888.00 2016-09-04 14:19:54.250 248 12635.88 122.50 54457.85 88888.00 2016-09-04 14:19:54.375 248 12635.98 122.55 54457.88 88888.00 2016-09-04 14:19:54.500 248 12636.00 122.55 54457.88 88888.00 2016-09-04 14:19:54.625 248 12636.08 122.58 54457.93 88888.00 2016-09-04 14:19:54.750 248 12636.08 122.58 54457.93 88888.00 2016-09-04 14:19:54.875 248 12636.10 122.58 54457.95 88888.00 2016-09-04 14:19:55.000 248 12636.12 122.58 54457.95 88888.00 2016-09-04 14:19:55.125 248 12636.17 122.62 54457.97 88888.00 2016-09-04 14:19:55.250 248 12636.25 122.60 54457.97 88888.00 2016-09-04 14:19:55.375 248 12636.27 122.62 54458.00 88888.00 2016-09-04 14:19:55.500 248 12636.33 122.62 54458.00 88888.00 2016-09-04 14:19:55.625 248 12636.38 122.67 54458.03 88888.00 2016-09-04 14:19:55.750 248 12636.35 122.70 54458.00 88888.00 2016-09-04 14:19:55.875 248 12636.45 122.72 54458.00 88888.00 2016-09-04 14:19:56.000 248 12636.50 122.70 54458.00 88888.00 2016-09-04 14:19:56.125 248 12636.58 122.70 54458.03 88888.00 2016-09-04 14:19:56.250 248 12636.52 122.75 54458.07 88888.00 2016-09-04 14:19:56.375 248 12636.52 122.78 54458.07 88888.00 2016-09-04 14:19:56.500 248 12636.58 122.75 54458.10 88888.00 2016-09-04 14:19:56.625 248 12636.58 122.78 54458.10 88888.00 2016-09-04 14:19:56.750 248 12636.60 122.78 54458.12 88888.00 2016-09-04 14:19:56.875 248 12636.65 122.83 54458.15 88888.00 2016-09-04 14:19:57.000 248 12636.70 122.85 54458.15 88888.00 2016-09-04 14:19:57.125 248 12636.73 122.83 54458.18 88888.00 2016-09-04 14:19:57.250 248 12636.70 122.85 54458.15 88888.00 2016-09-04 14:19:57.375 248 12636.70 122.90 54458.18 88888.00 2016-09-04 14:19:57.500 248 12636.65 122.90 54458.18 88888.00 2016-09-04 14:19:57.625 248 12636.70 122.92 54458.18 88888.00 2016-09-04 14:19:57.750 248 12636.77 122.95 54458.20 88888.00 2016-09-04 14:19:57.875 248 12636.80 122.97 54458.22 88888.00 2016-09-04 14:19:58.000 248 12636.83 123.03 54458.22 88888.00 2016-09-04 14:19:58.125 248 12636.85 123.05 54458.28 88888.00 2016-09-04 14:19:58.250 248 12636.90 123.08 54458.28 88888.00 2016-09-04 14:19:58.375 248 12636.92 123.05 54458.28 88888.00 2016-09-04 14:19:58.500 248 12636.90 123.05 54458.28 88888.00 2016-09-04 14:19:58.625 248 12636.95 123.08 54458.28 88888.00 2016-09-04 14:19:58.750 248 12637.02 123.10 54458.28 88888.00 2016-09-04 14:19:58.875 248 12637.10 123.12 54458.30 88888.00 2016-09-04 14:19:59.000 248 12637.10 123.10 54458.32 88888.00 2016-09-04 14:19:59.125 248 12637.10 123.12 54458.35 88888.00 2016-09-04 14:19:59.250 248 12637.10 123.10 54458.38 88888.00 2016-09-04 14:19:59.375 248 12637.17 123.15 54458.38 88888.00 2016-09-04 14:19:59.500 248 12637.17 123.15 54458.40 88888.00 2016-09-04 14:19:59.625 248 12637.23 123.17 54458.40 88888.00 2016-09-04 14:19:59.750 248 12637.17 123.15 54458.43 88888.00 2016-09-04 14:19:59.875 248 12637.17 123.15 54458.43 88888.00 2016-09-04 14:20:00.000 248 12637.23 123.17 54458.45 88888.00 2016-09-04 14:20:00.125 248 12637.30 123.20 54458.47 88888.00 2016-09-04 14:20:00.250 248 12637.35 123.20 54458.50 88888.00 2016-09-04 14:20:00.375 248 12637.38 123.22 54458.50 88888.00 2016-09-04 14:20:00.500 248 12637.45 123.22 54458.50 88888.00 2016-09-04 14:20:00.625 248 12637.50 123.22 54458.50 88888.00 2016-09-04 14:20:00.750 248 12637.52 123.28 54458.53 88888.00 2016-09-04 14:20:00.875 248 12637.52 123.28 54458.53 88888.00 2016-09-04 14:20:01.000 248 12637.48 123.28 54458.55 88888.00 2016-09-04 14:20:01.125 248 12637.45 123.28 54458.55 88888.00 2016-09-04 14:20:01.250 248 12637.45 123.28 54458.60 88888.00 2016-09-04 14:20:01.375 248 12637.50 123.28 54458.60 88888.00 2016-09-04 14:20:01.500 248 12637.55 123.28 54458.60 88888.00 2016-09-04 14:20:01.625 248 12637.58 123.28 54458.60 88888.00 2016-09-04 14:20:01.750 248 12637.62 123.28 54458.68 88888.00 2016-09-04 14:20:01.875 248 12637.67 123.25 54458.65 88888.00 2016-09-04 14:20:02.000 248 12637.73 123.25 54458.65 88888.00 2016-09-04 14:20:02.125 248 12637.73 123.25 54458.70 88888.00 2016-09-04 14:20:02.250 248 12637.73 123.25 54458.70 88888.00 2016-09-04 14:20:02.375 248 12637.73 123.28 54458.72 88888.00 2016-09-04 14:20:02.500 248 12637.70 123.28 54458.75 88888.00 2016-09-04 14:20:02.625 248 12637.73 123.25 54458.78 88888.00 2016-09-04 14:20:02.750 248 12637.75 123.25 54458.78 88888.00 2016-09-04 14:20:02.875 248 12637.75 123.20 54458.80 88888.00 2016-09-04 14:20:03.000 248 12637.75 123.20 54458.80 88888.00 2016-09-04 14:20:03.125 248 12637.80 123.25 54458.88 88888.00 2016-09-04 14:20:03.250 248 12637.83 123.22 54458.82 88888.00 2016-09-04 14:20:03.375 248 12637.85 123.22 54458.82 88888.00 2016-09-04 14:20:03.500 248 12637.83 123.22 54458.85 88888.00 2016-09-04 14:20:03.625 248 12637.83 123.20 54458.88 88888.00 2016-09-04 14:20:03.750 248 12637.90 123.22 54458.88 88888.00 2016-09-04 14:20:03.875 248 12637.90 123.22 54458.90 88888.00 2016-09-04 14:20:04.000 248 12637.95 123.22 54458.90 88888.00 2016-09-04 14:20:04.125 248 12637.98 123.22 54458.90 88888.00 2016-09-04 14:20:04.250 248 12637.90 123.22 54458.95 88888.00 2016-09-04 14:20:04.375 248 12637.90 123.25 54458.97 88888.00 2016-09-04 14:20:04.500 248 12637.98 123.25 54458.95 88888.00 2016-09-04 14:20:04.625 248 12638.05 123.28 54458.95 88888.00 2016-09-04 14:20:04.750 248 12638.02 123.30 54459.00 88888.00 2016-09-04 14:20:04.875 248 12638.00 123.33 54459.00 88888.00 2016-09-04 14:20:05.000 248 12638.00 123.35 54459.03 88888.00 2016-09-04 14:20:05.125 248 12637.95 123.35 54459.05 88888.00 2016-09-04 14:20:05.250 248 12637.90 123.42 54459.10 88888.00 2016-09-04 14:20:05.375 248 12637.90 123.45 54459.15 88888.00 2016-09-04 14:20:05.500 248 12637.95 123.42 54459.15 88888.00 2016-09-04 14:20:05.625 248 12637.92 123.47 54459.18 88888.00 2016-09-04 14:20:05.750 248 12637.90 123.47 54459.18 88888.00 2016-09-04 14:20:05.875 248 12637.85 123.47 54459.18 88888.00 2016-09-04 14:20:06.000 248 12637.85 123.47 54459.18 88888.00 2016-09-04 14:20:06.125 248 12637.90 123.50 54459.22 88888.00 2016-09-04 14:20:06.250 248 12637.90 123.50 54459.25 88888.00 2016-09-04 14:20:06.375 248 12637.90 123.53 54459.25 88888.00 2016-09-04 14:20:06.500 248 12637.88 123.53 54459.25 88888.00 2016-09-04 14:20:06.625 248 12637.85 123.50 54459.25 88888.00 2016-09-04 14:20:06.750 248 12637.80 123.50 54459.28 88888.00 2016-09-04 14:20:06.875 248 12637.73 123.53 54459.32 88888.00 2016-09-04 14:20:07.000 248 12637.70 123.50 54459.35 88888.00 2016-09-04 14:20:07.125 248 12637.70 123.53 54459.40 88888.00 2016-09-04 14:20:07.250 248 12637.65 123.58 54459.45 88888.00 2016-09-04 14:20:07.375 248 12637.62 123.55 54459.47 88888.00 2016-09-04 14:20:07.500 248 12637.60 123.55 54459.47 88888.00 2016-09-04 14:20:07.625 248 12637.58 123.53 54459.50 88888.00 2016-09-04 14:20:07.750 248 12637.60 123.58 54459.53 88888.00 2016-09-04 14:20:07.875 248 12637.65 123.55 54459.55 88888.00 2016-09-04 14:20:08.000 248 12637.62 123.58 54459.55 88888.00 2016-09-04 14:20:08.125 248 12637.62 123.58 54459.60 88888.00 2016-09-04 14:20:08.250 248 12637.55 123.53 54459.60 88888.00 2016-09-04 14:20:08.375 248 12637.50 123.53 54459.60 88888.00 2016-09-04 14:20:08.500 248 12637.45 123.53 54459.62 88888.00 2016-09-04 14:20:08.625 248 12637.52 123.55 54459.68 88888.00 2016-09-04 14:20:08.750 248 12637.60 123.55 54459.68 88888.00 2016-09-04 14:20:08.875 248 12637.55 123.55 54459.68 88888.00 2016-09-04 14:20:09.000 248 12637.52 123.53 54459.70 88888.00 2016-09-04 14:20:09.125 248 12637.52 123.53 54459.75 88888.00 2016-09-04 14:20:09.250 248 12637.45 123.50 54459.75 88888.00 2016-09-04 14:20:09.375 248 12637.42 123.50 54459.75 88888.00 2016-09-04 14:20:09.500 248 12637.42 123.47 54459.80 88888.00 2016-09-04 14:20:09.625 248 12637.48 123.45 54459.82 88888.00 2016-09-04 14:20:09.750 248 12637.50 123.45 54459.85 88888.00 2016-09-04 14:20:09.875 248 12637.50 123.47 54459.85 88888.00 2016-09-04 14:20:10.000 248 12637.45 123.45 54459.88 88888.00 2016-09-04 14:20:10.125 248 12637.45 123.47 54459.90 88888.00 2016-09-04 14:20:10.250 248 12637.40 123.47 54459.93 88888.00 2016-09-04 14:20:10.375 248 12637.45 123.47 54459.95 88888.00 2016-09-04 14:20:10.500 248 12637.45 123.47 54459.97 88888.00 2016-09-04 14:20:10.625 248 12637.42 123.42 54460.00 88888.00 2016-09-04 14:20:10.750 248 12637.38 123.42 54460.03 88888.00 2016-09-04 14:20:10.875 248 12637.40 123.40 54460.03 88888.00 2016-09-04 14:20:11.000 248 12637.42 123.38 54460.05 88888.00 2016-09-04 14:20:11.125 248 12637.42 123.38 54460.07 88888.00 2016-09-04 14:20:11.250 248 12637.33 123.35 54460.07 88888.00 2016-09-04 14:20:11.375 248 12637.25 123.38 54460.10 88888.00 2016-09-04 14:20:11.500 248 12637.23 123.35 54460.12 88888.00 2016-09-04 14:20:11.625 248 12637.25 123.33 54460.12 88888.00 2016-09-04 14:20:11.750 248 12637.33 123.33 54460.15 88888.00 2016-09-04 14:20:11.875 248 12637.38 123.33 54460.18 88888.00 2016-09-04 14:20:12.000 248 12637.33 123.33 54460.15 88888.00 2016-09-04 14:20:12.125 248 12637.27 123.33 54460.22 88888.00 2016-09-04 14:20:12.250 248 12637.25 123.30 54460.25 88888.00 2016-09-04 14:20:12.375 248 12637.27 123.30 54460.25 88888.00 2016-09-04 14:20:12.500 248 12637.30 123.35 54460.30 88888.00 2016-09-04 14:20:12.625 248 12637.25 123.35 54460.35 88888.00 2016-09-04 14:20:12.750 248 12637.23 123.35 54460.35 88888.00 2016-09-04 14:20:12.875 248 12637.25 123.35 54460.35 88888.00 2016-09-04 14:20:13.000 248 12637.27 123.35 54460.35 88888.00 2016-09-04 14:20:13.125 248 12637.33 123.40 54460.38 88888.00 2016-09-04 14:20:13.250 248 12637.35 123.38 54460.40 88888.00 2016-09-04 14:20:13.375 248 12637.42 123.42 54460.40 88888.00 2016-09-04 14:20:13.500 248 12637.48 123.42 54460.43 88888.00 2016-09-04 14:20:13.625 248 12637.42 123.45 54460.47 88888.00 2016-09-04 14:20:13.750 248 12637.40 123.45 54460.50 88888.00 2016-09-04 14:20:13.875 248 12637.42 123.50 54460.53 88888.00 2016-09-04 14:20:14.000 248 12637.45 123.47 54460.50 88888.00 2016-09-04 14:20:14.125 248 12637.42 123.45 54460.55 88888.00 2016-09-04 14:20:14.250 248 12637.42 123.47 54460.60 88888.00 2016-09-04 14:20:14.375 248 12637.42 123.50 54460.65 88888.00 2016-09-04 14:20:14.500 248 12637.40 123.50 54460.65 88888.00 2016-09-04 14:20:14.625 248 12637.42 123.47 54460.68 88888.00 2016-09-04 14:20:14.750 248 12637.48 123.50 54460.62 88888.00 2016-09-04 14:20:14.875 248 12637.48 123.53 54460.68 88888.00 2016-09-04 14:20:15.000 248 12637.45 123.55 54460.70 88888.00 2016-09-04 14:20:15.125 248 12637.45 123.58 54460.72 88888.00 2016-09-04 14:20:15.250 248 12637.42 123.55 54460.75 88888.00 2016-09-04 14:20:15.375 248 12637.52 123.55 54460.78 88888.00 2016-09-04 14:20:15.500 248 12637.55 123.58 54460.80 88888.00 2016-09-04 14:20:15.625 248 12637.55 123.60 54460.80 88888.00 2016-09-04 14:20:15.750 248 12637.52 123.58 54460.82 88888.00 2016-09-04 14:20:15.875 248 12637.50 123.58 54460.85 88888.00 2016-09-04 14:20:16.000 248 12637.55 123.62 54460.85 88888.00 2016-09-04 14:20:16.125 248 12637.58 123.65 54460.85 88888.00 2016-09-04 14:20:16.250 248 12637.52 123.65 54460.88 88888.00 2016-09-04 14:20:16.375 248 12637.52 123.65 54460.90 88888.00 2016-09-04 14:20:16.500 248 12637.55 123.67 54460.93 88888.00 2016-09-04 14:20:16.625 248 12637.58 123.72 54460.93 88888.00 2016-09-04 14:20:16.750 248 12637.50 123.78 54460.95 88888.00 2016-09-04 14:20:16.875 248 12637.45 123.78 54460.97 88888.00 2016-09-04 14:20:17.000 248 12637.42 123.78 54460.97 88888.00 2016-09-04 14:20:17.125 248 12637.40 123.80 54461.00 88888.00 2016-09-04 14:20:17.250 248 12637.38 123.80 54461.03 88888.00 2016-09-04 14:20:17.375 248 12637.38 123.80 54461.05 88888.00 2016-09-04 14:20:17.500 248 12637.33 123.85 54461.07 88888.00 2016-09-04 14:20:17.625 248 12637.38 123.85 54461.10 88888.00 2016-09-04 14:20:17.750 248 12637.38 123.88 54461.12 88888.00 2016-09-04 14:20:17.875 248 12637.40 123.90 54461.12 88888.00 2016-09-04 14:20:18.000 248 12637.42 123.92 54461.12 88888.00 2016-09-04 14:20:18.125 248 12637.48 123.90 54461.15 88888.00 2016-09-04 14:20:18.250 248 12637.50 123.90 54461.18 88888.00 2016-09-04 14:20:18.375 248 12637.52 123.90 54461.20 88888.00 2016-09-04 14:20:18.500 248 12637.55 123.92 54461.22 88888.00 2016-09-04 14:20:18.625 248 12637.55 123.95 54461.22 88888.00 2016-09-04 14:20:18.750 248 12637.52 123.95 54461.25 88888.00 2016-09-04 14:20:18.875 248 12637.55 123.95 54461.25 88888.00 2016-09-04 14:20:19.000 248 12637.60 123.95 54461.25 88888.00 2016-09-04 14:20:19.125 248 12637.65 123.97 54461.25 88888.00 2016-09-04 14:20:19.250 248 12637.62 124.00 54461.32 88888.00 2016-09-04 14:20:19.375 248 12637.65 124.03 54461.35 88888.00 2016-09-04 14:20:19.500 248 12637.62 124.00 54461.35 88888.00 2016-09-04 14:20:19.625 248 12637.67 124.00 54461.38 88888.00 2016-09-04 14:20:19.750 248 12637.70 124.00 54461.40 88888.00 2016-09-04 14:20:19.875 248 12637.70 124.00 54461.40 88888.00 2016-09-04 14:20:20.000 248 12637.73 124.03 54461.40 88888.00 2016-09-04 14:20:20.125 248 12637.75 124.05 54461.43 88888.00 2016-09-04 14:20:20.250 248 12637.75 124.03 54461.43 88888.00 2016-09-04 14:20:20.375 248 12637.77 124.05 54461.45 88888.00 2016-09-04 14:20:20.500 248 12637.80 124.05 54461.47 88888.00 2016-09-04 14:20:20.625 248 12637.85 124.08 54461.47 88888.00 2016-09-04 14:20:20.750 248 12637.85 124.08 54461.50 88888.00 2016-09-04 14:20:20.875 248 12637.88 124.05 54461.50 88888.00 2016-09-04 14:20:21.000 248 12637.88 124.08 54461.53 88888.00 2016-09-04 14:20:21.125 248 12637.92 124.10 54461.57 88888.00 2016-09-04 14:20:21.250 248 12637.95 124.10 54461.60 88888.00 2016-09-04 14:20:21.375 248 12637.98 124.12 54461.57 88888.00 2016-09-04 14:20:21.500 248 12638.02 124.12 54461.62 88888.00 2016-09-04 14:20:21.625 248 12638.02 124.15 54461.62 88888.00 2016-09-04 14:20:21.750 248 12637.98 124.20 54461.65 88888.00 2016-09-04 14:20:21.875 248 12638.02 124.17 54461.65 88888.00 2016-09-04 14:20:22.000 248 12638.10 124.17 54461.62 88888.00 2016-09-04 14:20:22.125 248 12638.12 124.12 54461.65 88888.00 2016-09-04 14:20:22.250 248 12638.15 124.15 54461.68 88888.00 2016-09-04 14:20:22.375 248 12638.25 124.20 54461.70 88888.00 2016-09-04 14:20:22.500 248 12638.27 124.28 54461.70 88888.00 2016-09-04 14:20:22.625 248 12638.33 124.25 54461.70 88888.00 2016-09-04 14:20:22.750 248 12638.33 124.30 54461.72 88888.00 2016-09-04 14:20:22.875 248 12638.38 124.30 54461.75 88888.00 2016-09-04 14:20:23.000 248 12638.42 124.33 54461.78 88888.00 2016-09-04 14:20:23.125 248 12638.48 124.35 54461.78 88888.00 2016-09-04 14:20:23.250 248 12638.42 124.35 54461.80 88888.00 2016-09-04 14:20:23.375 248 12638.40 124.35 54461.82 88888.00 2016-09-04 14:20:23.500 248 12638.42 124.38 54461.82 88888.00 2016-09-04 14:20:23.625 248 12638.48 124.35 54461.85 88888.00 2016-09-04 14:20:23.750 248 12638.52 124.38 54461.88 88888.00 2016-09-04 14:20:23.875 248 12638.58 124.40 54461.85 88888.00 2016-09-04 14:20:24.000 248 12638.60 124.42 54461.85 88888.00 2016-09-04 14:20:24.125 248 12638.58 124.42 54461.88 88888.00 2016-09-04 14:20:24.250 248 12638.52 124.42 54461.93 88888.00 2016-09-04 14:20:24.375 248 12638.58 124.42 54461.95 88888.00 2016-09-04 14:20:24.500 248 12638.65 124.45 54461.97 88888.00 2016-09-04 14:20:24.625 248 12638.67 124.45 54461.97 88888.00 2016-09-04 14:20:24.750 248 12638.73 124.47 54462.03 88888.00 2016-09-04 14:20:24.875 248 12638.77 124.45 54462.03 88888.00 2016-09-04 14:20:25.000 248 12638.83 124.45 54462.03 88888.00 2016-09-04 14:20:25.125 248 12638.83 124.45 54462.03 88888.00 2016-09-04 14:20:25.250 248 12638.85 124.50 54462.05 88888.00 2016-09-04 14:20:25.375 248 12638.88 124.50 54462.05 88888.00 2016-09-04 14:20:25.500 248 12638.85 124.47 54462.05 88888.00 2016-09-04 14:20:25.625 248 12638.88 124.45 54462.10 88888.00 2016-09-04 14:20:25.750 248 12638.95 124.47 54462.12 88888.00 2016-09-04 14:20:25.875 248 12638.95 124.53 54462.15 88888.00 2016-09-04 14:20:26.000 248 12638.95 124.53 54462.15 88888.00 2016-09-04 14:20:26.125 248 12639.00 124.53 54462.18 88888.00 2016-09-04 14:20:26.250 248 12638.98 124.50 54462.20 88888.00 2016-09-04 14:20:26.375 248 12639.08 124.55 54462.22 88888.00 2016-09-04 14:20:26.500 248 12639.12 124.55 54462.25 88888.00 2016-09-04 14:20:26.625 248 12639.15 124.55 54462.28 88888.00 2016-09-04 14:20:26.750 248 12639.15 124.55 54462.30 88888.00 2016-09-04 14:20:26.875 248 12639.20 124.58 54462.32 88888.00 2016-09-04 14:20:27.000 248 12639.25 124.55 54462.32 88888.00 2016-09-04 14:20:27.125 248 12639.27 124.58 54462.35 88888.00 2016-09-04 14:20:27.250 248 12639.30 124.58 54462.35 88888.00 2016-09-04 14:20:27.375 248 12639.35 124.60 54462.35 88888.00 2016-09-04 14:20:27.500 248 12639.35 124.60 54462.38 88888.00 2016-09-04 14:20:27.625 248 12639.40 124.62 54462.40 88888.00 2016-09-04 14:20:27.750 248 12639.42 124.62 54462.43 88888.00 2016-09-04 14:20:27.875 248 12639.42 124.60 54462.45 88888.00 2016-09-04 14:20:28.000 248 12639.48 124.67 54462.47 88888.00 2016-09-04 14:20:28.125 248 12639.52 124.67 54462.47 88888.00 2016-09-04 14:20:28.250 248 12639.45 124.67 54462.50 88888.00 2016-09-04 14:20:28.375 248 12639.45 124.65 54462.50 88888.00 2016-09-04 14:20:28.500 248 12639.50 124.67 54462.53 88888.00 2016-09-04 14:20:28.625 248 12639.52 124.70 54462.57 88888.00 2016-09-04 14:20:28.750 248 12639.52 124.72 54462.60 88888.00 2016-09-04 14:20:28.875 248 12639.48 124.72 54462.60 88888.00 2016-09-04 14:20:29.000 248 12639.48 124.75 54462.60 88888.00 2016-09-04 14:20:29.125 248 12639.52 124.78 54462.68 88888.00 2016-09-04 14:20:29.250 248 12639.55 124.78 54462.68 88888.00 2016-09-04 14:20:29.375 248 12639.60 124.80 54462.72 88888.00 2016-09-04 14:20:29.500 248 12639.60 124.80 54462.72 88888.00 2016-09-04 14:20:29.625 248 12639.67 124.83 54462.75 88888.00 2016-09-04 14:20:29.750 248 12639.73 124.83 54462.75 88888.00 2016-09-04 14:20:29.875 248 12639.67 124.85 54462.78 88888.00 2016-09-04 14:20:30.000 248 12639.67 124.92 54462.80 88888.00 2016-09-04 14:20:30.125 248 12639.67 124.92 54462.85 88888.00 2016-09-04 14:20:30.250 248 12639.67 124.90 54462.85 88888.00 2016-09-04 14:20:30.375 248 12639.83 124.95 54462.85 88888.00 2016-09-04 14:20:30.500 248 12639.88 124.95 54462.88 88888.00 2016-09-04 14:20:30.625 248 12639.85 124.97 54462.93 88888.00 2016-09-04 14:20:30.750 248 12639.75 124.97 54462.95 88888.00 2016-09-04 14:20:30.875 248 12639.67 124.97 54462.95 88888.00 2016-09-04 14:20:31.000 248 12639.60 125.00 54462.97 88888.00 2016-09-04 14:20:31.125 248 12639.60 125.03 54463.03 88888.00 2016-09-04 14:20:31.250 248 12639.60 125.08 54463.05 88888.00 2016-09-04 14:20:31.375 248 12639.62 125.10 54463.07 88888.00 2016-09-04 14:20:31.500 248 12639.60 125.10 54463.10 88888.00 2016-09-04 14:20:31.625 248 12639.55 125.12 54463.10 88888.00 2016-09-04 14:20:31.750 248 12639.50 125.17 54463.15 88888.00 2016-09-04 14:20:31.875 248 12639.55 125.20 54463.18 88888.00 2016-09-04 14:20:32.000 248 12639.55 125.17 54463.18 88888.00 2016-09-04 14:20:32.125 248 12639.52 125.20 54463.20 88888.00 2016-09-04 14:20:32.250 248 12639.48 125.28 54463.22 88888.00 2016-09-04 14:20:32.375 248 12639.48 125.28 54463.25 88888.00 2016-09-04 14:20:32.500 248 12639.48 125.28 54463.28 88888.00 2016-09-04 14:20:32.625 248 12639.45 125.30 54463.30 88888.00 2016-09-04 14:20:32.750 248 12639.45 125.28 54463.32 88888.00 2016-09-04 14:20:32.875 248 12639.48 125.33 54463.32 88888.00 2016-09-04 14:20:33.000 248 12639.48 125.35 54463.38 88888.00 2016-09-04 14:20:33.125 248 12639.48 125.38 54463.40 88888.00 2016-09-04 14:20:33.250 248 12639.45 125.38 54463.43 88888.00 2016-09-04 14:20:33.375 248 12639.52 125.42 54463.45 88888.00 2016-09-04 14:20:33.500 248 12639.55 125.42 54463.45 88888.00 2016-09-04 14:20:33.625 248 12639.50 125.40 54463.45 88888.00 2016-09-04 14:20:33.750 248 12639.52 125.42 54463.50 88888.00 2016-09-04 14:20:33.875 248 12639.60 125.45 54463.53 88888.00 2016-09-04 14:20:34.000 248 12639.58 125.45 54463.53 88888.00 2016-09-04 14:20:34.125 248 12639.48 125.47 54463.57 88888.00 2016-09-04 14:20:34.250 248 12639.45 125.47 54463.60 88888.00 2016-09-04 14:20:34.375 248 12639.48 125.47 54463.60 88888.00 2016-09-04 14:20:34.500 248 12639.48 125.47 54463.65 88888.00 2016-09-04 14:20:34.625 248 12639.50 125.50 54463.62 88888.00 2016-09-04 14:20:34.750 248 12639.55 125.53 54463.68 88888.00 2016-09-04 14:20:34.875 248 12639.62 125.53 54463.72 88888.00 2016-09-04 14:20:35.000 248 12639.65 125.53 54463.72 88888.00 2016-09-04 14:20:35.125 248 12639.62 125.53 54463.78 88888.00 2016-09-04 14:20:35.250 248 12639.70 125.50 54463.82 88888.00 2016-09-04 14:20:35.375 248 12639.75 125.53 54463.80 88888.00 2016-09-04 14:20:35.500 248 12639.73 125.53 54463.82 88888.00 2016-09-04 14:20:35.625 248 12639.73 125.50 54463.82 88888.00 2016-09-04 14:20:35.750 248 12639.73 125.53 54463.88 88888.00 2016-09-04 14:20:35.875 248 12639.77 125.50 54463.90 88888.00 2016-09-04 14:20:36.000 248 12639.88 125.47 54463.90 88888.00 2016-09-04 14:20:36.125 248 12639.85 125.47 54463.95 88888.00 2016-09-04 14:20:36.250 248 12639.83 125.47 54464.00 88888.00 2016-09-04 14:20:36.375 248 12639.83 125.45 54464.00 88888.00 2016-09-04 14:20:36.500 248 12639.80 125.45 54464.03 88888.00 2016-09-04 14:20:36.625 248 12639.75 125.47 54464.05 88888.00 2016-09-04 14:20:36.750 248 12639.77 125.42 54464.05 88888.00 2016-09-04 14:20:36.875 248 12639.83 125.42 54464.07 88888.00 2016-09-04 14:20:37.000 248 12639.77 125.40 54464.10 88888.00 2016-09-04 14:20:37.125 248 12639.92 125.42 54464.15 88888.00 2016-09-04 14:20:37.250 248 12639.98 125.40 54464.18 88888.00 2016-09-04 14:20:37.375 248 12639.98 125.38 54464.20 88888.00 2016-09-04 14:20:37.500 248 12639.92 125.35 54464.22 88888.00 2016-09-04 14:20:37.625 248 12639.88 125.33 54464.25 88888.00 2016-09-04 14:20:37.750 248 12639.85 125.30 54464.25 88888.00 2016-09-04 14:20:37.875 248 12639.85 125.30 54464.30 88888.00 2016-09-04 14:20:38.000 248 12639.90 125.30 54464.35 88888.00 2016-09-04 14:20:38.125 248 12639.95 125.30 54464.40 88888.00 2016-09-04 14:20:38.250 248 12639.90 125.28 54464.40 88888.00 2016-09-04 14:20:38.375 248 12640.00 125.25 54464.40 88888.00 2016-09-04 14:20:38.500 248 12640.00 125.22 54464.43 88888.00 2016-09-04 14:20:38.625 248 12640.00 125.20 54464.45 88888.00 2016-09-04 14:20:38.750 248 12639.95 125.17 54464.50 88888.00 2016-09-04 14:20:38.875 248 12639.92 125.15 54464.53 88888.00 2016-09-04 14:20:39.000 248 12639.92 125.15 54464.55 88888.00 2016-09-04 14:20:39.125 248 12639.92 125.15 54464.57 88888.00 2016-09-04 14:20:39.250 248 12639.90 125.08 54464.65 88888.00 2016-09-04 14:20:39.375 248 12639.88 125.08 54464.68 88888.00 2016-09-04 14:20:39.500 248 12639.90 125.10 54464.70 88888.00 2016-09-04 14:20:39.625 248 12639.95 125.08 54464.70 88888.00 2016-09-04 14:20:39.750 248 12639.98 125.05 54464.72 88888.00 2016-09-04 14:20:39.875 248 12639.98 125.00 54464.72 88888.00 2016-09-04 14:20:40.000 248 12639.88 125.00 54464.75 88888.00 2016-09-04 14:20:40.125 248 12639.85 125.00 54464.80 88888.00 2016-09-04 14:20:40.250 248 12639.88 124.95 54464.82 88888.00 2016-09-04 14:20:40.375 248 12639.88 124.95 54464.82 88888.00 2016-09-04 14:20:40.500 248 12639.80 124.97 54464.85 88888.00 2016-09-04 14:20:40.625 248 12639.80 124.95 54464.90 88888.00 2016-09-04 14:20:40.750 248 12639.85 124.95 54464.95 88888.00 2016-09-04 14:20:40.875 248 12639.90 124.92 54464.97 88888.00 2016-09-04 14:20:41.000 248 12639.85 124.88 54464.97 88888.00 2016-09-04 14:20:41.125 248 12639.77 124.88 54465.00 88888.00 2016-09-04 14:20:41.250 248 12639.80 124.90 54465.05 88888.00 2016-09-04 14:20:41.375 248 12639.80 124.90 54465.10 88888.00 2016-09-04 14:20:41.500 248 12639.92 124.92 54465.12 88888.00 2016-09-04 14:20:41.625 248 12639.95 124.88 54465.18 88888.00 2016-09-04 14:20:41.750 248 12639.90 124.88 54465.18 88888.00 2016-09-04 14:20:41.875 248 12639.85 124.90 54465.20 88888.00 2016-09-04 14:20:42.000 248 12639.77 124.90 54465.22 88888.00 2016-09-04 14:20:42.125 248 12639.77 124.90 54465.28 88888.00 2016-09-04 14:20:42.250 248 12639.83 124.88 54465.35 88888.00 2016-09-04 14:20:42.375 248 12639.90 124.90 54465.32 88888.00 2016-09-04 14:20:42.500 248 12639.92 124.88 54465.35 88888.00 2016-09-04 14:20:42.625 248 12639.92 124.90 54465.38 88888.00 2016-09-04 14:20:42.750 248 12639.90 124.90 54465.43 88888.00 2016-09-04 14:20:42.875 248 12639.88 124.85 54465.47 88888.00 2016-09-04 14:20:43.000 248 12639.92 124.85 54465.50 88888.00 2016-09-04 14:20:43.125 248 12639.98 124.88 54465.55 88888.00 2016-09-04 14:20:43.250 248 12639.95 124.90 54465.60 88888.00 2016-09-04 14:20:43.375 248 12639.95 124.90 54465.65 88888.00 2016-09-04 14:20:43.500 248 12639.92 124.88 54465.62 88888.00 2016-09-04 14:20:43.625 248 12639.90 124.85 54465.65 88888.00 2016-09-04 14:20:43.750 248 12639.85 124.85 54465.68 88888.00 2016-09-04 14:20:43.875 248 12639.83 124.83 54465.70 88888.00 2016-09-04 14:20:44.000 248 12639.80 124.85 54465.72 88888.00 2016-09-04 14:20:44.125 248 12639.85 124.85 54465.78 88888.00 2016-09-04 14:20:44.250 248 12639.83 124.83 54465.80 88888.00 2016-09-04 14:20:44.375 248 12639.88 124.83 54465.82 88888.00 2016-09-04 14:20:44.500 248 12639.88 124.85 54465.90 88888.00 2016-09-04 14:20:44.625 248 12639.85 124.85 54465.93 88888.00 2016-09-04 14:20:44.750 248 12639.90 124.83 54465.90 88888.00 2016-09-04 14:20:44.875 248 12639.88 124.83 54465.95 88888.00 2016-09-04 14:20:45.000 248 12639.80 124.85 54465.97 88888.00 2016-09-04 14:20:45.125 248 12639.73 124.88 54466.05 88888.00 2016-09-04 14:20:45.250 248 12639.77 124.88 54466.10 88888.00 2016-09-04 14:20:45.375 248 12639.80 124.90 54466.10 88888.00 2016-09-04 14:20:45.500 248 12639.75 124.90 54466.15 88888.00 2016-09-04 14:20:45.625 248 12639.65 124.90 54466.20 88888.00 2016-09-04 14:20:45.750 248 12639.73 124.90 54466.25 88888.00 2016-09-04 14:20:45.875 248 12639.77 124.92 54466.28 88888.00 2016-09-04 14:20:46.000 248 12639.83 124.92 54466.28 88888.00 2016-09-04 14:20:46.125 248 12639.83 124.92 54466.32 88888.00 2016-09-04 14:20:46.250 248 12639.80 124.88 54466.32 88888.00 2016-09-04 14:20:46.375 248 12639.85 124.88 54466.40 88888.00 2016-09-04 14:20:46.500 248 12639.80 124.90 54466.45 88888.00 2016-09-04 14:20:46.625 248 12639.75 124.92 54466.45 88888.00 2016-09-04 14:20:46.750 248 12639.70 124.92 54466.45 88888.00 2016-09-04 14:20:46.875 248 12639.75 124.95 54466.50 88888.00 2016-09-04 14:20:47.000 248 12639.77 124.95 54466.55 88888.00 2016-09-04 14:20:47.125 248 12639.77 124.95 54466.57 88888.00 2016-09-04 14:20:47.250 248 12639.75 124.95 54466.57 88888.00 2016-09-04 14:20:47.375 248 12639.83 125.00 54466.62 88888.00 2016-09-04 14:20:47.500 248 12639.83 125.00 54466.68 88888.00 2016-09-04 14:20:47.625 248 12639.80 125.03 54466.70 88888.00 2016-09-04 14:20:47.750 248 12639.85 125.03 54466.75 88888.00 2016-09-04 14:20:47.875 248 12639.85 125.00 54466.75 88888.00 2016-09-04 14:20:48.000 248 12639.88 125.03 54466.78 88888.00 2016-09-04 14:20:48.125 248 12639.90 125.03 54466.82 88888.00 2016-09-04 14:20:48.250 248 12639.88 125.03 54466.88 88888.00 2016-09-04 14:20:48.375 248 12639.92 125.08 54466.90 88888.00 2016-09-04 14:20:48.500 248 12639.98 125.08 54466.90 88888.00 2016-09-04 14:20:48.625 248 12639.98 125.08 54466.97 88888.00 2016-09-04 14:20:48.750 248 12639.98 125.05 54466.97 88888.00 2016-09-04 14:20:48.875 248 12639.98 125.05 54467.03 88888.00 2016-09-04 14:20:49.000 248 12639.95 125.10 54467.05 88888.00 2016-09-04 14:20:49.125 248 12639.95 125.12 54467.10 88888.00 2016-09-04 14:20:49.250 248 12639.90 125.10 54467.15 88888.00 2016-09-04 14:20:49.375 248 12639.90 125.10 54467.15 88888.00 2016-09-04 14:20:49.500 248 12639.95 125.10 54467.22 88888.00 2016-09-04 14:20:49.625 248 12639.92 125.08 54467.20 88888.00 2016-09-04 14:20:49.750 248 12639.95 125.10 54467.22 88888.00 2016-09-04 14:20:49.875 248 12639.98 125.10 54467.25 88888.00 2016-09-04 14:20:50.000 248 12640.00 125.12 54467.28 88888.00 2016-09-04 14:20:50.125 248 12639.95 125.12 54467.30 88888.00 2016-09-04 14:20:50.250 248 12639.85 125.08 54467.32 88888.00 2016-09-04 14:20:50.375 248 12639.90 125.10 54467.32 88888.00 2016-09-04 14:20:50.500 248 12639.95 125.15 54467.38 88888.00 2016-09-04 14:20:50.625 248 12640.02 125.17 54467.38 88888.00 2016-09-04 14:20:50.750 248 12640.00 125.12 54467.40 88888.00 2016-09-04 14:20:50.875 248 12640.00 125.17 54467.47 88888.00 2016-09-04 14:20:51.000 248 12640.05 125.17 54467.53 88888.00 2016-09-04 14:20:51.125 248 12640.02 125.20 54467.55 88888.00 2016-09-04 14:20:51.250 248 12640.00 125.17 54467.57 88888.00 2016-09-04 14:20:51.375 248 12640.08 125.20 54467.60 88888.00 2016-09-04 14:20:51.500 248 12640.08 125.22 54467.62 88888.00 2016-09-04 14:20:51.625 248 12640.08 125.22 54467.68 88888.00 2016-09-04 14:20:51.750 248 12640.05 125.25 54467.70 88888.00 2016-09-04 14:20:51.875 248 12640.08 125.25 54467.72 88888.00 2016-09-04 14:20:52.000 248 12640.02 125.25 54467.75 88888.00 2016-09-04 14:20:52.125 248 12640.02 125.28 54467.78 88888.00 2016-09-04 14:20:52.250 248 12640.00 125.30 54467.82 88888.00 2016-09-04 14:20:52.375 248 12639.98 125.30 54467.80 88888.00 2016-09-04 14:20:52.500 248 12639.98 125.28 54467.82 88888.00 2016-09-04 14:20:52.625 248 12640.02 125.30 54467.88 88888.00 2016-09-04 14:20:52.750 248 12640.02 125.33 54467.90 88888.00 2016-09-04 14:20:52.875 248 12640.05 125.38 54467.95 88888.00 2016-09-04 14:20:53.000 248 12640.02 125.40 54467.97 88888.00 2016-09-04 14:20:53.125 248 12639.98 125.42 54468.00 88888.00 2016-09-04 14:20:53.250 248 12639.98 125.45 54468.05 88888.00 2016-09-04 14:20:53.375 248 12639.98 125.42 54468.07 88888.00 2016-09-04 14:20:53.500 248 12639.95 125.45 54468.10 88888.00 2016-09-04 14:20:53.625 248 12639.92 125.50 54468.12 88888.00 2016-09-04 14:20:53.750 248 12639.88 125.53 54468.18 88888.00 2016-09-04 14:20:53.875 248 12639.85 125.50 54468.22 88888.00 2016-09-04 14:20:54.000 248 12639.90 125.53 54468.22 88888.00 2016-09-04 14:20:54.125 248 12639.88 125.55 54468.25 88888.00 2016-09-04 14:20:54.250 248 12639.83 125.55 54468.30 88888.00 2016-09-04 14:20:54.375 248 12639.77 125.55 54468.32 88888.00 2016-09-04 14:20:54.500 248 12639.75 125.55 54468.32 88888.00 2016-09-04 14:20:54.625 248 12639.75 125.55 54468.38 88888.00 2016-09-04 14:20:54.750 248 12639.73 125.55 54468.43 88888.00 2016-09-04 14:20:54.875 248 12639.77 125.58 54468.45 88888.00 2016-09-04 14:20:55.000 248 12639.83 125.55 54468.47 88888.00 2016-09-04 14:20:55.125 248 12639.83 125.58 54468.50 88888.00 2016-09-04 14:20:55.250 248 12639.83 125.58 54468.57 88888.00 2016-09-04 14:20:55.375 248 12639.77 125.58 54468.55 88888.00 2016-09-04 14:20:55.500 248 12639.75 125.60 54468.60 88888.00 2016-09-04 14:20:55.625 248 12639.75 125.60 54468.62 88888.00 2016-09-04 14:20:55.750 248 12639.73 125.60 54468.65 88888.00 2016-09-04 14:20:55.875 248 12639.67 125.62 54468.70 88888.00 2016-09-04 14:20:56.000 248 12639.67 125.60 54468.72 88888.00 2016-09-04 14:20:56.125 248 12639.77 125.60 54468.75 88888.00 2016-09-04 14:20:56.250 248 12639.80 125.65 54468.80 88888.00 2016-09-04 14:20:56.375 248 12639.77 125.65 54468.80 88888.00 2016-09-04 14:20:56.500 248 12639.62 125.60 54468.82 88888.00 2016-09-04 14:20:56.625 248 12639.60 125.62 54468.82 88888.00 2016-09-04 14:20:56.750 248 12639.55 125.62 54468.90 88888.00 2016-09-04 14:20:56.875 248 12639.58 125.65 54468.93 88888.00 2016-09-04 14:20:57.000 248 12639.60 125.65 54468.95 88888.00 2016-09-04 14:20:57.125 248 12639.58 125.65 54468.97 88888.00 2016-09-04 14:20:57.250 248 12639.58 125.65 54469.03 88888.00 2016-09-04 14:20:57.375 248 12639.62 125.65 54469.05 88888.00 2016-09-04 14:20:57.500 248 12639.65 125.62 54469.07 88888.00 2016-09-04 14:20:57.625 248 12639.67 125.65 54469.12 88888.00 2016-09-04 14:20:57.750 248 12639.62 125.67 54469.15 88888.00 2016-09-04 14:20:57.875 248 12639.60 125.70 54469.18 88888.00 2016-09-04 14:20:58.000 248 12639.55 125.67 54469.22 88888.00 2016-09-04 14:20:58.125 248 12639.55 125.67 54469.22 88888.00 2016-09-04 14:20:58.250 248 12639.52 125.67 54469.28 88888.00 2016-09-04 14:20:58.375 248 12639.58 125.67 54469.28 88888.00 2016-09-04 14:20:58.500 248 12639.62 125.67 54469.30 88888.00 2016-09-04 14:20:58.625 248 12639.65 125.70 54469.32 88888.00 2016-09-04 14:20:58.750 248 12639.65 125.70 54469.35 88888.00 2016-09-04 14:20:58.875 248 12639.67 125.72 54469.40 88888.00 2016-09-04 14:20:59.000 248 12639.67 125.70 54469.38 88888.00 2016-09-04 14:20:59.125 248 12639.65 125.67 54469.40 88888.00 2016-09-04 14:20:59.250 248 12639.70 125.70 54469.45 88888.00 2016-09-04 14:20:59.375 248 12639.73 125.72 54469.50 88888.00 2016-09-04 14:20:59.500 248 12639.73 125.75 54469.55 88888.00 2016-09-04 14:20:59.625 248 12639.75 125.75 54469.53 88888.00 2016-09-04 14:20:59.750 248 12639.77 125.70 54469.55 88888.00 2016-09-04 14:20:59.875 248 12639.77 125.72 54469.60 88888.00 2016-09-04 14:21:00.000 248 12639.77 125.75 54469.62 88888.00 2016-09-04 14:21:00.125 248 12639.83 125.78 54469.62 88888.00 2016-09-04 14:21:00.250 248 12639.83 125.78 54469.65 88888.00 2016-09-04 14:21:00.375 248 12639.80 125.75 54469.65 88888.00 2016-09-04 14:21:00.500 248 12639.90 125.78 54469.68 88888.00 2016-09-04 14:21:00.625 248 12640.02 125.78 54469.72 88888.00 2016-09-04 14:21:00.750 248 12640.02 125.78 54469.78 88888.00 2016-09-04 14:21:00.875 248 12639.98 125.80 54469.78 88888.00 2016-09-04 14:21:01.000 248 12639.92 125.83 54469.80 88888.00 2016-09-04 14:21:01.125 248 12639.92 125.88 54469.82 88888.00 2016-09-04 14:21:01.250 248 12639.92 125.85 54469.85 88888.00 2016-09-04 14:21:01.375 248 12639.98 125.85 54469.88 88888.00 2016-09-04 14:21:01.500 248 12639.98 125.88 54469.90 88888.00 2016-09-04 14:21:01.625 248 12640.02 125.88 54469.93 88888.00 2016-09-04 14:21:01.750 248 12640.02 125.88 54469.95 88888.00 2016-09-04 14:21:01.875 248 12639.98 125.88 54469.97 88888.00 2016-09-04 14:21:02.000 248 12639.92 125.88 54469.97 88888.00 2016-09-04 14:21:02.125 248 12639.98 125.90 54470.03 88888.00 2016-09-04 14:21:02.250 248 12640.05 125.92 54470.05 88888.00 2016-09-04 14:21:02.375 248 12640.05 125.90 54470.07 88888.00 2016-09-04 14:21:02.500 248 12640.02 125.90 54470.10 88888.00 2016-09-04 14:21:02.625 248 12640.02 125.90 54470.12 88888.00 2016-09-04 14:21:02.750 248 12640.05 125.90 54470.15 88888.00 2016-09-04 14:21:02.875 248 12640.05 125.92 54470.20 88888.00 2016-09-04 14:21:03.000 248 12640.05 125.92 54470.20 88888.00 2016-09-04 14:21:03.125 248 12640.02 125.90 54470.22 88888.00 2016-09-04 14:21:03.250 248 12640.08 125.88 54470.28 88888.00 2016-09-04 14:21:03.375 248 12640.08 125.90 54470.30 88888.00 2016-09-04 14:21:03.500 248 12640.05 125.92 54470.32 88888.00 2016-09-04 14:21:03.625 248 12640.10 125.90 54470.38 88888.00 2016-09-04 14:21:03.750 248 12640.05 125.95 54470.38 88888.00 2016-09-04 14:21:03.875 248 12639.98 125.95 54470.40 88888.00 2016-09-04 14:21:04.000 248 12639.98 125.95 54470.43 88888.00 2016-09-04 14:21:04.125 248 12640.00 125.97 54470.45 88888.00 2016-09-04 14:21:04.250 248 12640.08 125.97 54470.47 88888.00 2016-09-04 14:21:04.375 248 12640.08 125.97 54470.50 88888.00 2016-09-04 14:21:04.500 248 12640.02 126.00 54470.53 88888.00 2016-09-04 14:21:04.625 248 12640.00 126.03 54470.57 88888.00 2016-09-04 14:21:04.750 248 12640.00 125.97 54470.57 88888.00 2016-09-04 14:21:04.875 248 12640.05 125.97 54470.60 88888.00 2016-09-04 14:21:05.000 248 12640.05 125.97 54470.62 88888.00 2016-09-04 14:21:05.125 248 12640.08 126.00 54470.65 88888.00 2016-09-04 14:21:05.250 248 12640.08 126.00 54470.68 88888.00 2016-09-04 14:21:05.375 248 12640.05 126.00 54470.68 88888.00 2016-09-04 14:21:05.500 248 12640.05 126.00 54470.70 88888.00 2016-09-04 14:21:05.625 248 12640.08 126.00 54470.75 88888.00 2016-09-04 14:21:05.750 248 12640.08 126.03 54470.78 88888.00 2016-09-04 14:21:05.875 248 12640.08 126.00 54470.78 88888.00 2016-09-04 14:21:06.000 248 12640.08 126.00 54470.80 88888.00 2016-09-04 14:21:06.125 248 12640.08 126.03 54470.82 88888.00 2016-09-04 14:21:06.250 248 12640.02 126.03 54470.85 88888.00 2016-09-04 14:21:06.375 248 12640.02 126.03 54470.88 88888.00 2016-09-04 14:21:06.500 248 12640.02 126.05 54470.93 88888.00 2016-09-04 14:21:06.625 248 12640.10 126.05 54470.97 88888.00 2016-09-04 14:21:06.750 248 12640.15 126.03 54470.95 88888.00 2016-09-04 14:21:06.875 248 12640.17 126.08 54470.97 88888.00 2016-09-04 14:21:07.000 248 12640.12 126.03 54470.97 88888.00 2016-09-04 14:21:07.125 248 12640.10 126.05 54471.03 88888.00 2016-09-04 14:21:07.250 248 12640.12 126.03 54471.07 88888.00 2016-09-04 14:21:07.375 248 12640.20 126.05 54471.07 88888.00 2016-09-04 14:21:07.500 248 12640.20 126.05 54471.12 88888.00 2016-09-04 14:21:07.625 248 12640.17 126.08 54471.12 88888.00 2016-09-04 14:21:07.750 248 12640.23 126.05 54471.15 88888.00 2016-09-04 14:21:07.875 248 12640.30 126.08 54471.15 88888.00 2016-09-04 14:21:08.000 248 12640.35 126.05 54471.12 88888.00 2016-09-04 14:21:08.125 248 12640.38 126.08 54471.18 88888.00 2016-09-04 14:21:08.250 248 12640.38 126.08 54471.22 88888.00 2016-09-04 14:21:08.375 248 12640.42 126.05 54471.25 88888.00 2016-09-04 14:21:08.500 248 12640.45 126.00 54471.25 88888.00 2016-09-04 14:21:08.625 248 12640.48 126.03 54471.28 88888.00 2016-09-04 14:21:08.750 248 12640.45 126.08 54471.30 88888.00 2016-09-04 14:21:08.875 248 12640.52 126.10 54471.30 88888.00 2016-09-04 14:21:09.000 248 12640.55 126.08 54471.30 88888.00 2016-09-04 14:21:09.125 248 12640.62 126.08 54471.32 88888.00 2016-09-04 14:21:09.250 248 12640.58 126.10 54471.35 88888.00 2016-09-04 14:21:09.375 248 12640.62 126.05 54471.35 88888.00 2016-09-04 14:21:09.500 248 12640.65 126.05 54471.40 88888.00 2016-09-04 14:21:09.625 248 12640.65 126.08 54471.43 88888.00 2016-09-04 14:21:09.750 248 12640.70 126.08 54471.43 88888.00 2016-09-04 14:21:09.875 248 12640.75 126.08 54471.45 88888.00 2016-09-04 14:21:10.000 248 12640.80 126.08 54471.47 88888.00 2016-09-04 14:21:10.125 248 12640.83 126.05 54471.55 88888.00 2016-09-04 14:21:10.250 248 12640.77 126.05 54471.57 88888.00 2016-09-04 14:21:10.375 248 12640.80 126.08 54471.57 88888.00 2016-09-04 14:21:10.500 248 12640.80 126.08 54471.57 88888.00 2016-09-04 14:21:10.625 248 12640.80 126.12 54471.55 88888.00 2016-09-04 14:21:10.750 248 12640.83 126.12 54471.57 88888.00 2016-09-04 14:21:10.875 248 12640.88 126.15 54471.60 88888.00 2016-09-04 14:21:11.000 248 12640.90 126.17 54471.65 88888.00 2016-09-04 14:21:11.125 248 12640.88 126.20 54471.68 88888.00 2016-09-04 14:21:11.250 248 12640.90 126.20 54471.65 88888.00 2016-09-04 14:21:11.375 248 12640.90 126.22 54471.68 88888.00 2016-09-04 14:21:11.500 248 12640.92 126.22 54471.70 88888.00 2016-09-04 14:21:11.625 248 12641.00 126.28 54471.75 88888.00 2016-09-04 14:21:11.750 248 12641.02 126.25 54471.75 88888.00 2016-09-04 14:21:11.875 248 12641.02 126.25 54471.78 88888.00 2016-09-04 14:21:12.000 248 12640.95 126.22 54471.80 88888.00 2016-09-04 14:21:12.125 248 12640.98 126.30 54471.85 88888.00 2016-09-04 14:21:12.250 248 12641.02 126.33 54471.88 88888.00 2016-09-04 14:21:12.375 248 12641.05 126.35 54471.90 88888.00 2016-09-04 14:21:12.500 248 12641.08 126.35 54471.95 88888.00 2016-09-04 14:21:12.625 248 12641.12 126.35 54471.95 88888.00 2016-09-04 14:21:12.750 248 12641.10 126.35 54471.95 88888.00 2016-09-04 14:21:12.875 248 12641.08 126.40 54472.00 88888.00 2016-09-04 14:21:13.000 248 12641.12 126.40 54472.00 88888.00 2016-09-04 14:21:13.125 248 12641.05 126.38 54472.03 88888.00 2016-09-04 14:21:13.250 248 12641.05 126.42 54472.05 88888.00 2016-09-04 14:21:13.375 248 12641.12 126.47 54472.07 88888.00 2016-09-04 14:21:13.500 248 12641.10 126.47 54472.07 88888.00 2016-09-04 14:21:13.625 248 12641.05 126.45 54472.10 88888.00 2016-09-04 14:21:13.750 248 12641.02 126.45 54472.12 88888.00 2016-09-04 14:21:13.875 248 12641.08 126.47 54472.15 88888.00 2016-09-04 14:21:14.000 248 12641.08 126.45 54472.15 88888.00 2016-09-04 14:21:14.125 248 12641.05 126.45 54472.18 88888.00 2016-09-04 14:21:14.250 248 12641.00 126.45 54472.22 88888.00 2016-09-04 14:21:14.375 248 12641.00 126.45 54472.22 88888.00 2016-09-04 14:21:14.500 248 12641.00 126.45 54472.28 88888.00 2016-09-04 14:21:14.625 248 12641.05 126.50 54472.28 88888.00 2016-09-04 14:21:14.750 248 12641.08 126.50 54472.25 88888.00 2016-09-04 14:21:14.875 248 12641.05 126.53 54472.28 88888.00 2016-09-04 14:21:15.000 248 12641.05 126.53 54472.32 88888.00 2016-09-04 14:21:15.125 248 12641.08 126.53 54472.32 88888.00 2016-09-04 14:21:15.250 248 12641.10 126.53 54472.35 88888.00 2016-09-04 14:21:15.375 248 12641.15 126.58 54472.40 88888.00 2016-09-04 14:21:15.500 248 12641.17 126.62 54472.40 88888.00 2016-09-04 14:21:15.625 248 12641.15 126.60 54472.43 88888.00 2016-09-04 14:21:15.750 248 12641.08 126.62 54472.43 88888.00 2016-09-04 14:21:15.875 248 12641.05 126.65 54472.45 88888.00 2016-09-04 14:21:16.000 248 12641.02 126.67 54472.45 88888.00 2016-09-04 14:21:16.125 248 12641.12 126.70 54472.45 88888.00 2016-09-04 14:21:16.250 248 12641.12 126.72 54472.53 88888.00 2016-09-04 14:21:16.375 248 12641.15 126.75 54472.53 88888.00 2016-09-04 14:21:16.500 248 12641.08 126.78 54472.55 88888.00 2016-09-04 14:21:16.625 248 12641.00 126.85 54472.65 88888.00 2016-09-04 14:21:16.750 248 12641.05 126.92 54472.68 88888.00 2016-09-04 14:21:16.875 248 12641.02 126.92 54472.70 88888.00 2016-09-04 14:21:17.000 248 12640.98 126.92 54472.68 88888.00 2016-09-04 14:21:17.125 248 12640.95 126.95 54472.75 88888.00 2016-09-04 14:21:17.250 248 12640.95 127.00 54472.78 88888.00 2016-09-04 14:21:17.375 248 12641.00 127.08 54472.80 88888.00 2016-09-04 14:21:17.500 248 12640.98 127.12 54472.85 88888.00 2016-09-04 14:21:17.625 248 12640.95 127.10 54472.82 88888.00 2016-09-04 14:21:17.750 248 12640.95 127.12 54472.82 88888.00 2016-09-04 14:21:17.875 248 12640.90 127.17 54472.85 88888.00 2016-09-04 14:21:18.000 248 12640.95 127.20 54472.90 88888.00 2016-09-04 14:21:18.125 248 12641.00 127.22 54472.93 88888.00 2016-09-04 14:21:18.250 248 12640.95 127.28 54472.97 88888.00 2016-09-04 14:21:18.375 248 12640.92 127.30 54472.97 88888.00 2016-09-04 14:21:18.500 248 12640.90 127.35 54472.97 88888.00 2016-09-04 14:21:18.625 248 12640.92 127.38 54473.00 88888.00 2016-09-04 14:21:18.750 248 12641.00 127.40 54473.03 88888.00 2016-09-04 14:21:18.875 248 12640.95 127.45 54473.07 88888.00 2016-09-04 14:21:19.000 248 12640.90 127.47 54473.03 88888.00 2016-09-04 14:21:19.125 248 12640.85 127.50 54473.07 88888.00 2016-09-04 14:21:19.250 248 12640.83 127.53 54473.07 88888.00 2016-09-04 14:21:19.375 248 12640.92 127.55 54473.07 88888.00 2016-09-04 14:21:19.500 248 12640.95 127.60 54473.10 88888.00 2016-09-04 14:21:19.625 248 12640.95 127.60 54473.12 88888.00 2016-09-04 14:21:19.750 248 12640.92 127.67 54473.15 88888.00 2016-09-04 14:21:19.875 248 12640.92 127.70 54473.20 88888.00 2016-09-04 14:21:20.000 248 12640.92 127.78 54473.20 88888.00 2016-09-04 14:21:20.125 248 12640.92 127.80 54473.25 88888.00 2016-09-04 14:21:20.250 248 12640.83 127.83 54473.28 88888.00 2016-09-04 14:21:20.375 248 12640.83 127.85 54473.28 88888.00 2016-09-04 14:21:20.500 248 12640.80 127.88 54473.28 88888.00 2016-09-04 14:21:20.625 248 12640.80 127.88 54473.32 88888.00 2016-09-04 14:21:20.750 248 12640.80 127.90 54473.30 88888.00 2016-09-04 14:21:20.875 248 12640.85 127.95 54473.32 88888.00 2016-09-04 14:21:21.000 248 12640.80 127.97 54473.35 88888.00 2016-09-04 14:21:21.125 248 12640.73 128.03 54473.35 88888.00 2016-09-04 14:21:21.250 248 12640.70 128.03 54473.40 88888.00 2016-09-04 14:21:21.375 248 12640.77 128.05 54473.43 88888.00 2016-09-04 14:21:21.500 248 12640.77 128.12 54473.45 88888.00 2016-09-04 14:21:21.625 248 12640.70 128.15 54473.47 88888.00 2016-09-04 14:21:21.750 248 12640.65 128.18 54473.47 88888.00 2016-09-04 14:21:21.875 248 12640.70 128.20 54473.50 88888.00 2016-09-04 14:21:22.000 248 12640.73 128.25 54473.50 88888.00 2016-09-04 14:21:22.125 248 12640.67 128.28 54473.53 88888.00 2016-09-04 14:21:22.250 248 12640.58 128.35 54473.57 88888.00 2016-09-04 14:21:22.375 248 12640.65 128.40 54473.57 88888.00 2016-09-04 14:21:22.500 248 12640.62 128.43 54473.57 88888.00 2016-09-04 14:21:22.625 248 12640.62 128.45 54473.60 88888.00 2016-09-04 14:21:22.750 248 12640.67 128.47 54473.60 88888.00 2016-09-04 14:21:22.875 248 12640.70 128.50 54473.60 88888.00 2016-09-04 14:21:23.000 248 12640.70 128.53 54473.62 88888.00 2016-09-04 14:21:23.125 248 12640.70 128.62 54473.68 88888.00 2016-09-04 14:21:23.250 248 12640.60 128.62 54473.65 88888.00 2016-09-04 14:21:23.375 248 12640.58 128.65 54473.68 88888.00 2016-09-04 14:21:23.500 248 12640.60 128.68 54473.70 88888.00 2016-09-04 14:21:23.625 248 12640.60 128.68 54473.72 88888.00 2016-09-04 14:21:23.750 248 12640.65 128.72 54473.72 88888.00 2016-09-04 14:21:23.875 248 12640.65 128.75 54473.72 88888.00 2016-09-04 14:21:24.000 248 12640.58 128.80 54473.72 88888.00 2016-09-04 14:21:24.125 248 12640.58 128.80 54473.75 88888.00 2016-09-04 14:21:24.250 248 12640.62 128.85 54473.78 88888.00 2016-09-04 14:21:24.375 248 12640.67 128.90 54473.80 88888.00 2016-09-04 14:21:24.500 248 12640.62 128.93 54473.82 88888.00 2016-09-04 14:21:24.625 248 12640.65 128.95 54473.82 88888.00 2016-09-04 14:21:24.750 248 12640.62 128.97 54473.82 88888.00 2016-09-04 14:21:24.875 248 12640.62 129.03 54473.82 88888.00 2016-09-04 14:21:25.000 248 12640.65 129.07 54473.85 88888.00 2016-09-04 14:21:25.125 248 12640.62 129.10 54473.90 88888.00 2016-09-04 14:21:25.250 248 12640.62 129.12 54473.93 88888.00 2016-09-04 14:21:25.375 248 12640.73 129.18 54473.90 88888.00 2016-09-04 14:21:25.500 248 12640.73 129.20 54473.93 88888.00 2016-09-04 14:21:25.625 248 12640.70 129.25 54473.93 88888.00 2016-09-04 14:21:25.750 248 12640.73 129.30 54473.95 88888.00 2016-09-04 14:21:25.875 248 12640.75 129.35 54473.97 88888.00 2016-09-04 14:21:26.000 248 12640.75 129.40 54473.97 88888.00 2016-09-04 14:21:26.125 248 12640.67 129.43 54473.97 88888.00 2016-09-04 14:21:26.250 248 12640.65 129.45 54474.00 88888.00 2016-09-04 14:21:26.375 248 12640.73 129.50 54474.00 88888.00 2016-09-04 14:21:26.500 248 12640.75 129.55 54474.00 88888.00 2016-09-04 14:21:26.625 248 12640.80 129.60 54474.05 88888.00 2016-09-04 14:21:26.750 248 12640.80 129.68 54474.05 88888.00 2016-09-04 14:21:26.875 248 12640.77 129.70 54474.05 88888.00 2016-09-04 14:21:27.000 248 12640.77 129.72 54474.05 88888.00 2016-09-04 14:21:27.125 248 12640.80 129.75 54474.07 88888.00 2016-09-04 14:21:27.250 248 12640.83 129.80 54474.10 88888.00 2016-09-04 14:21:27.375 248 12640.85 129.82 54474.07 88888.00 2016-09-04 14:21:27.500 248 12640.80 129.88 54474.07 88888.00 2016-09-04 14:21:27.625 248 12640.85 129.93 54474.10 88888.00 2016-09-04 14:21:27.750 248 12640.85 129.95 54474.12 88888.00 2016-09-04 14:21:27.875 248 12640.83 130.05 54474.12 88888.00 2016-09-04 14:21:28.000 248 12640.83 130.07 54474.15 88888.00 2016-09-04 14:21:28.125 248 12640.80 130.12 54474.18 88888.00 2016-09-04 14:21:28.250 248 12640.70 130.15 54474.20 88888.00 2016-09-04 14:21:28.375 248 12640.80 130.20 54474.20 88888.00 2016-09-04 14:21:28.500 248 12640.85 130.22 54474.20 88888.00 2016-09-04 14:21:28.625 248 12640.83 130.28 54474.22 88888.00 2016-09-04 14:21:28.750 248 12640.85 130.30 54474.20 88888.00 2016-09-04 14:21:28.875 248 12640.77 130.32 54474.22 88888.00 2016-09-04 14:21:29.000 248 12640.85 130.35 54474.22 88888.00 2016-09-04 14:21:29.125 248 12640.90 130.40 54474.25 88888.00 2016-09-04 14:21:29.250 248 12640.95 130.47 54474.25 88888.00 2016-09-04 14:21:29.375 248 12640.90 130.50 54474.25 88888.00 2016-09-04 14:21:29.500 248 12640.92 130.50 54474.28 88888.00 2016-09-04 14:21:29.625 248 12641.00 130.55 54474.30 88888.00 2016-09-04 14:21:29.750 248 12641.02 130.57 54474.30 88888.00 2016-09-04 14:21:29.875 248 12641.00 130.60 54474.32 88888.00 2016-09-04 14:21:30.000 248 12640.98 130.65 54474.30 88888.00 2016-09-04 14:21:30.125 248 12641.00 130.70 54474.32 88888.00 2016-09-04 14:21:30.250 248 12641.02 130.80 54474.35 88888.00 2016-09-04 14:21:30.375 248 12641.02 130.82 54474.35 88888.00 2016-09-04 14:21:30.500 248 12641.00 130.82 54474.32 88888.00 2016-09-04 14:21:30.625 248 12641.02 130.85 54474.35 88888.00 2016-09-04 14:21:30.750 248 12641.10 130.90 54474.40 88888.00 2016-09-04 14:21:30.875 248 12641.12 130.93 54474.38 88888.00 2016-09-04 14:21:31.000 248 12641.05 130.97 54474.38 88888.00 2016-09-04 14:21:31.125 248 12641.05 131.03 54474.38 88888.00 2016-09-04 14:21:31.250 248 12641.05 131.07 54474.40 88888.00 2016-09-04 14:21:31.375 248 12641.05 131.10 54474.40 88888.00 2016-09-04 14:21:31.500 248 12641.05 131.18 54474.45 88888.00 2016-09-04 14:21:31.625 248 12641.10 131.22 54474.47 88888.00 2016-09-04 14:21:31.750 248 12641.15 131.25 54474.47 88888.00 2016-09-04 14:21:31.875 248 12641.15 131.25 54474.50 88888.00 2016-09-04 14:21:32.000 248 12641.15 131.30 54474.47 88888.00 2016-09-04 14:21:32.125 248 12641.17 131.35 54474.50 88888.00 2016-09-04 14:21:32.250 248 12641.20 131.32 54474.50 88888.00 2016-09-04 14:21:32.375 248 12641.17 131.40 54474.53 88888.00 2016-09-04 14:21:32.500 248 12641.17 131.45 54474.55 88888.00 2016-09-04 14:21:32.625 248 12641.23 131.47 54474.55 88888.00 2016-09-04 14:21:32.750 248 12641.23 131.53 54474.53 88888.00 2016-09-04 14:21:32.875 248 12641.17 131.57 54474.55 88888.00 2016-09-04 14:21:33.000 248 12641.17 131.60 54474.53 88888.00 2016-09-04 14:21:33.125 248 12641.17 131.62 54474.55 88888.00 2016-09-04 14:21:33.250 248 12641.17 131.62 54474.57 88888.00 2016-09-04 14:21:33.375 248 12641.12 131.65 54474.57 88888.00 2016-09-04 14:21:33.500 248 12641.12 131.68 54474.60 88888.00 2016-09-04 14:21:33.625 248 12641.17 131.70 54474.57 88888.00 2016-09-04 14:21:33.750 248 12641.17 131.72 54474.60 88888.00 2016-09-04 14:21:33.875 248 12641.23 131.78 54474.65 88888.00 2016-09-04 14:21:34.000 248 12641.20 131.78 54474.65 88888.00 2016-09-04 14:21:34.125 248 12641.23 131.82 54474.65 88888.00 2016-09-04 14:21:34.250 248 12641.20 131.85 54474.68 88888.00 2016-09-04 14:21:34.375 248 12641.23 131.88 54474.68 88888.00 2016-09-04 14:21:34.500 248 12641.23 131.90 54474.70 88888.00 2016-09-04 14:21:34.625 248 12641.23 131.93 54474.70 88888.00 2016-09-04 14:21:34.750 248 12641.20 131.93 54474.72 88888.00 2016-09-04 14:21:34.875 248 12641.23 131.93 54474.72 88888.00 2016-09-04 14:21:35.000 248 12641.25 131.95 54474.72 88888.00 2016-09-04 14:21:35.125 248 12641.23 131.97 54474.75 88888.00 2016-09-04 14:21:35.250 248 12641.20 131.97 54474.75 88888.00 2016-09-04 14:21:35.375 248 12641.30 132.00 54474.78 88888.00 2016-09-04 14:21:35.500 248 12641.23 132.03 54474.75 88888.00 2016-09-04 14:21:35.625 248 12641.23 132.03 54474.78 88888.00 2016-09-04 14:21:35.750 248 12641.30 132.05 54474.78 88888.00 2016-09-04 14:21:35.875 248 12641.35 132.05 54474.78 88888.00 2016-09-04 14:21:36.000 248 12641.38 132.07 54474.78 88888.00 2016-09-04 14:21:36.125 248 12641.38 132.07 54474.78 88888.00 2016-09-04 14:21:36.250 248 12641.38 132.07 54474.78 88888.00 2016-09-04 14:21:36.375 248 12641.45 132.10 54474.80 88888.00 2016-09-04 14:21:36.500 248 12641.38 132.12 54474.85 88888.00 2016-09-04 14:21:36.625 248 12641.35 132.15 54474.85 88888.00 2016-09-04 14:21:36.750 248 12641.33 132.15 54474.85 88888.00 2016-09-04 14:21:36.875 248 12641.38 132.18 54474.82 88888.00 2016-09-04 14:21:37.000 248 12641.42 132.20 54474.85 88888.00 2016-09-04 14:21:37.125 248 12641.42 132.20 54474.88 88888.00 2016-09-04 14:21:37.250 248 12641.40 132.22 54474.88 88888.00 2016-09-04 14:21:37.375 248 12641.45 132.22 54474.88 88888.00 2016-09-04 14:21:37.500 248 12641.48 132.22 54474.88 88888.00 2016-09-04 14:21:37.625 248 12641.52 132.28 54474.88 88888.00 2016-09-04 14:21:37.750 248 12641.50 132.28 54474.85 88888.00 2016-09-04 14:21:37.875 248 12641.58 132.30 54474.88 88888.00 2016-09-04 14:21:38.000 248 12641.60 132.32 54474.82 88888.00 2016-09-04 14:21:38.125 248 12641.60 132.35 54474.85 88888.00 2016-09-04 14:21:38.250 248 12641.62 132.38 54474.90 88888.00 2016-09-04 14:21:38.375 248 12641.70 132.38 54474.90 88888.00 2016-09-04 14:21:38.500 248 12641.77 132.40 54474.88 88888.00 2016-09-04 14:21:38.625 248 12641.77 132.43 54474.90 88888.00 2016-09-04 14:21:38.750 248 12641.77 132.43 54474.88 88888.00 2016-09-04 14:21:38.875 248 12641.85 132.47 54474.90 88888.00 2016-09-04 14:21:39.000 248 12641.88 132.53 54474.85 88888.00 2016-09-04 14:21:39.125 248 12641.92 132.55 54474.88 88888.00 2016-09-04 14:21:39.250 248 12641.95 132.55 54474.90 88888.00 2016-09-04 14:21:39.375 248 12642.00 132.57 54474.88 88888.00 2016-09-04 14:21:39.500 248 12642.05 132.65 54474.85 88888.00 2016-09-04 14:21:39.625 248 12642.15 132.68 54474.88 88888.00 2016-09-04 14:21:39.750 248 12642.17 132.75 54474.90 88888.00 2016-09-04 14:21:39.875 248 12642.17 132.80 54474.90 88888.00 2016-09-04 14:21:40.000 248 12642.23 132.82 54474.90 88888.00 2016-09-04 14:21:40.125 248 12642.27 132.85 54474.88 88888.00 2016-09-04 14:21:40.250 248 12642.25 132.90 54474.90 88888.00 2016-09-04 14:21:40.375 248 12642.33 132.95 54474.90 88888.00 2016-09-04 14:21:40.500 248 12642.33 133.00 54474.95 88888.00 2016-09-04 14:21:40.625 248 12642.33 133.00 54474.90 88888.00 2016-09-04 14:21:40.750 248 12642.38 133.03 54474.93 88888.00 2016-09-04 14:21:40.875 248 12642.40 133.07 54474.90 88888.00 2016-09-04 14:21:41.000 248 12642.45 133.05 54474.88 88888.00 2016-09-04 14:21:41.125 248 12642.50 133.12 54474.90 88888.00 2016-09-04 14:21:41.250 248 12642.52 133.15 54474.93 88888.00 2016-09-04 14:21:41.375 248 12642.58 133.22 54474.93 88888.00 2016-09-04 14:21:41.500 248 12642.55 133.25 54474.88 88888.00 2016-09-04 14:21:41.625 248 12642.55 133.25 54474.88 88888.00 2016-09-04 14:21:41.750 248 12642.58 133.32 54474.88 88888.00 2016-09-04 14:21:41.875 248 12642.62 133.32 54474.90 88888.00 2016-09-04 14:21:42.000 248 12642.62 133.35 54474.90 88888.00 2016-09-04 14:21:42.125 248 12642.67 133.45 54474.90 88888.00 2016-09-04 14:21:42.250 248 12642.75 133.47 54474.93 88888.00 2016-09-04 14:21:42.375 248 12642.77 133.47 54474.95 88888.00 2016-09-04 14:21:42.500 248 12642.83 133.53 54474.90 88888.00 2016-09-04 14:21:42.625 248 12642.85 133.55 54474.90 88888.00 2016-09-04 14:21:42.750 248 12642.85 133.57 54474.90 88888.00 2016-09-04 14:21:42.875 248 12642.92 133.62 54474.90 88888.00 2016-09-04 14:21:43.000 248 12642.98 133.62 54474.90 88888.00 2016-09-04 14:21:43.125 248 12643.00 133.62 54474.90 88888.00 2016-09-04 14:21:43.250 248 12642.98 133.62 54474.93 88888.00 2016-09-04 14:21:43.375 248 12643.00 133.70 54474.90 88888.00 2016-09-04 14:21:43.500 248 12642.98 133.72 54474.93 88888.00 2016-09-04 14:21:43.625 248 12643.02 133.78 54474.93 88888.00 2016-09-04 14:21:43.750 248 12643.05 133.82 54474.90 88888.00 2016-09-04 14:21:43.875 248 12643.08 133.85 54474.93 88888.00 2016-09-04 14:21:44.000 248 12643.05 133.82 54474.90 88888.00 2016-09-04 14:21:44.125 248 12643.10 133.82 54474.88 88888.00 2016-09-04 14:21:44.250 248 12643.15 133.88 54474.90 88888.00 2016-09-04 14:21:44.375 248 12643.23 133.90 54474.93 88888.00 2016-09-04 14:21:44.500 248 12643.27 133.93 54474.95 88888.00 2016-09-04 14:21:44.625 248 12643.30 133.93 54474.93 88888.00 2016-09-04 14:21:44.750 248 12643.30 133.93 54474.93 88888.00 2016-09-04 14:21:44.875 248 12643.27 133.95 54474.90 88888.00 2016-09-04 14:21:45.000 248 12643.33 133.95 54474.88 88888.00 2016-09-04 14:21:45.125 248 12643.40 133.95 54474.90 88888.00 2016-09-04 14:21:45.250 248 12643.42 133.95 54474.90 88888.00 2016-09-04 14:21:45.375 248 12643.42 133.95 54474.90 88888.00 2016-09-04 14:21:45.500 248 12643.48 133.97 54474.90 88888.00 2016-09-04 14:21:45.625 248 12643.52 134.03 54474.90 88888.00 2016-09-04 14:21:45.750 248 12643.58 134.03 54474.90 88888.00 2016-09-04 14:21:45.875 248 12643.60 134.03 54474.90 88888.00 2016-09-04 14:21:46.000 248 12643.62 134.05 54474.90 88888.00 2016-09-04 14:21:46.125 248 12643.60 134.07 54474.90 88888.00 2016-09-04 14:21:46.250 248 12643.58 134.05 54474.90 88888.00 2016-09-04 14:21:46.375 248 12643.67 134.10 54474.90 88888.00 2016-09-04 14:21:46.500 248 12643.65 134.15 54474.90 88888.00 2016-09-04 14:21:46.625 248 12643.65 134.15 54474.88 88888.00 2016-09-04 14:21:46.750 248 12643.67 134.15 54474.88 88888.00 2016-09-04 14:21:46.875 248 12643.73 134.20 54474.90 88888.00 2016-09-04 14:21:47.000 248 12643.62 134.20 54474.90 88888.00 2016-09-04 14:21:47.125 248 12643.60 134.22 54474.90 88888.00 2016-09-04 14:21:47.250 248 12643.60 134.22 54474.88 88888.00 2016-09-04 14:21:47.375 248 12643.70 134.22 54474.90 88888.00 2016-09-04 14:21:47.500 248 12643.70 134.25 54474.90 88888.00 2016-09-04 14:21:47.625 248 12643.70 134.25 54474.93 88888.00 2016-09-04 14:21:47.750 248 12643.67 134.25 54474.90 88888.00 2016-09-04 14:21:47.875 248 12643.65 134.20 54474.93 88888.00 2016-09-04 14:21:48.000 248 12643.67 134.25 54474.93 88888.00 2016-09-04 14:21:48.125 248 12643.70 134.28 54474.93 88888.00 2016-09-04 14:21:48.250 248 12643.65 134.30 54474.93 88888.00 2016-09-04 14:21:48.375 248 12643.67 134.30 54474.93 88888.00 2016-09-04 14:21:48.500 248 12643.70 134.30 54474.93 88888.00 2016-09-04 14:21:48.625 248 12643.70 134.30 54474.88 88888.00 2016-09-04 14:21:48.750 248 12643.67 134.30 54474.90 88888.00 2016-09-04 14:21:48.875 248 12643.70 134.32 54474.90 88888.00 2016-09-04 14:21:49.000 248 12643.73 134.32 54474.90 88888.00 2016-09-04 14:21:49.125 248 12643.70 134.32 54474.95 88888.00 2016-09-04 14:21:49.250 248 12643.67 134.35 54474.95 88888.00 2016-09-04 14:21:49.375 248 12643.70 134.38 54474.95 88888.00 2016-09-04 14:21:49.500 248 12643.67 134.40 54474.93 88888.00 2016-09-04 14:21:49.625 248 12643.65 134.43 54474.97 88888.00 2016-09-04 14:21:49.750 248 12643.62 134.45 54474.97 88888.00 2016-09-04 14:21:49.875 248 12643.60 134.47 54474.97 88888.00 2016-09-04 14:21:50.000 248 12643.70 134.47 54474.95 88888.00 2016-09-04 14:21:50.125 248 12643.75 134.50 54474.97 88888.00 2016-09-04 14:21:50.250 248 12643.73 134.47 54474.97 88888.00 2016-09-04 14:21:50.375 248 12643.73 134.53 54474.97 88888.00 2016-09-04 14:21:50.500 248 12643.67 134.57 54474.97 88888.00 2016-09-04 14:21:50.625 248 12643.67 134.60 54474.97 88888.00 2016-09-04 14:21:50.750 248 12643.67 134.62 54474.97 88888.00 2016-09-04 14:21:50.875 248 12643.65 134.68 54474.97 88888.00 2016-09-04 14:21:51.000 248 12643.58 134.65 54474.97 88888.00 2016-09-04 14:21:51.125 248 12643.52 134.70 54475.00 88888.00 2016-09-04 14:21:51.250 248 12643.55 134.70 54474.95 88888.00 2016-09-04 14:21:51.375 248 12643.65 134.72 54474.97 88888.00 2016-09-04 14:21:51.500 248 12643.73 134.80 54475.00 88888.00 2016-09-04 14:21:51.625 248 12643.70 134.82 54474.97 88888.00 2016-09-04 14:21:51.750 248 12643.65 134.88 54475.00 88888.00 2016-09-04 14:21:51.875 248 12643.65 134.93 54475.00 88888.00 2016-09-04 14:21:52.000 248 12643.65 134.93 54475.00 88888.00 2016-09-04 14:21:52.125 248 12643.62 134.90 54475.03 88888.00 2016-09-04 14:21:52.250 248 12643.55 134.95 54474.97 88888.00 2016-09-04 14:21:52.375 248 12643.60 135.00 54474.97 88888.00 2016-09-04 14:21:52.500 248 12643.62 135.05 54474.97 88888.00 2016-09-04 14:21:52.625 248 12643.58 135.07 54474.97 88888.00 2016-09-04 14:21:52.750 248 12643.58 135.10 54474.95 88888.00 2016-09-04 14:21:52.875 248 12643.55 135.18 54475.00 88888.00 2016-09-04 14:21:53.000 248 12643.48 135.20 54475.00 88888.00 2016-09-04 14:21:53.125 248 12643.48 135.22 54475.00 88888.00 2016-09-04 14:21:53.250 248 12643.55 135.25 54475.00 88888.00 2016-09-04 14:21:53.375 248 12643.58 135.32 54474.97 88888.00 2016-09-04 14:21:53.500 248 12643.52 135.32 54474.97 88888.00 2016-09-04 14:21:53.625 248 12643.52 135.40 54475.00 88888.00 2016-09-04 14:21:53.750 248 12643.55 135.45 54475.03 88888.00 2016-09-04 14:21:53.875 248 12643.48 135.50 54475.00 88888.00 2016-09-04 14:21:54.000 248 12643.45 135.53 54474.95 88888.00 2016-09-04 14:21:54.125 248 12643.40 135.60 54474.97 88888.00 2016-09-04 14:21:54.250 248 12643.35 135.65 54474.97 88888.00 2016-09-04 14:21:54.375 248 12643.38 135.68 54474.97 88888.00 2016-09-04 14:21:54.500 248 12643.38 135.72 54474.97 88888.00 2016-09-04 14:21:54.625 248 12643.35 135.75 54474.95 88888.00 2016-09-04 14:21:54.750 248 12643.27 135.75 54474.95 88888.00 2016-09-04 14:21:54.875 248 12643.27 135.68 54474.97 88888.00 2016-09-04 14:21:55.000 248 12643.30 135.60 54474.95 88888.00 2016-09-04 14:21:55.125 248 12643.27 135.53 54474.95 88888.00 2016-09-04 14:21:55.250 248 12643.23 135.43 54474.95 88888.00 2016-09-04 14:21:55.375 248 12643.17 135.40 54474.97 88888.00 2016-09-04 14:21:55.500 248 12643.15 135.45 54474.97 88888.00 2016-09-04 14:21:55.625 248 12643.15 135.53 54474.95 88888.00 2016-09-04 14:21:55.750 248 12643.15 135.62 54474.95 88888.00 2016-09-04 14:21:55.875 248 12643.12 135.68 54474.93 88888.00 2016-09-04 14:21:56.000 248 12643.12 135.70 54474.90 88888.00 2016-09-04 14:21:56.125 248 12643.05 135.78 54474.90 88888.00 2016-09-04 14:21:56.250 248 12643.02 135.88 54474.95 88888.00 2016-09-04 14:21:56.375 248 12643.10 135.95 54474.90 88888.00 2016-09-04 14:21:56.500 248 12643.05 135.97 54474.90 88888.00 2016-09-04 14:21:56.625 248 12642.98 136.05 54474.90 88888.00 2016-09-04 14:21:56.750 248 12642.98 136.12 54474.93 88888.00 2016-09-04 14:21:56.875 248 12643.05 136.18 54474.93 88888.00 2016-09-04 14:21:57.000 248 12643.02 136.20 54474.90 88888.00 2016-09-04 14:21:57.125 248 12642.98 136.22 54474.90 88888.00 2016-09-04 14:21:57.250 248 12642.92 136.30 54474.90 88888.00 2016-09-04 14:21:57.375 248 12642.95 136.38 54474.90 88888.00 2016-09-04 14:21:57.500 248 12642.92 136.38 54474.88 88888.00 2016-09-04 14:21:57.625 248 12642.90 136.45 54474.88 88888.00 2016-09-04 14:21:57.750 248 12642.92 136.50 54474.85 88888.00 2016-09-04 14:21:57.875 248 12642.92 136.53 54474.85 88888.00 2016-09-04 14:21:58.000 248 12642.88 136.55 54474.82 88888.00 2016-09-04 14:21:58.125 248 12642.83 136.62 54474.85 88888.00 2016-09-04 14:21:58.250 248 12642.80 136.65 54474.88 88888.00 2016-09-04 14:21:58.375 248 12642.83 136.70 54474.90 88888.00 2016-09-04 14:21:58.500 248 12642.85 136.75 54474.85 88888.00 2016-09-04 14:21:58.625 248 12642.85 136.78 54474.85 88888.00 2016-09-04 14:21:58.750 248 12642.80 136.85 54474.85 88888.00 2016-09-04 14:21:58.875 248 12642.85 136.90 54474.82 88888.00 2016-09-04 14:21:59.000 248 12642.90 136.93 54474.80 88888.00 2016-09-04 14:21:59.125 248 12642.88 136.95 54474.80 88888.00 2016-09-04 14:21:59.250 248 12642.80 136.97 54474.78 88888.00 2016-09-04 14:21:59.375 248 12642.85 137.03 54474.78 88888.00 2016-09-04 14:21:59.500 248 12642.90 137.05 54474.78 88888.00 2016-09-04 14:21:59.625 248 12642.90 137.10 54474.78 88888.00 2016-09-04 14:21:59.750 248 12642.83 137.15 54474.75 88888.00 2016-09-04 14:21:59.875 248 12642.80 137.20 54474.75 88888.00 2016-09-04 14:22:00.000 248 12642.80 137.20 54474.75 88888.00 2016-09-04 14:22:00.125 248 12642.80 137.25 54474.78 88888.00 2016-09-04 14:22:00.250 248 12642.73 137.28 54474.78 88888.00 2016-09-04 14:22:00.375 248 12642.77 137.35 54474.75 88888.00 2016-09-04 14:22:00.500 248 12642.83 137.43 54474.72 88888.00 2016-09-04 14:22:00.625 248 12642.88 137.45 54474.72 88888.00 2016-09-04 14:22:00.750 248 12642.85 137.50 54474.72 88888.00 2016-09-04 14:22:00.875 248 12642.83 137.53 54474.68 88888.00 2016-09-04 14:22:01.000 248 12642.83 137.60 54474.70 88888.00 2016-09-04 14:22:01.125 248 12642.80 137.65 54474.70 88888.00 2016-09-04 14:22:01.250 248 12642.75 137.68 54474.62 88888.00 2016-09-04 14:22:01.375 248 12642.80 137.72 54474.62 88888.00 2016-09-04 14:22:01.500 248 12642.83 137.75 54474.62 88888.00 2016-09-04 14:22:01.625 248 12642.85 137.82 54474.62 88888.00 2016-09-04 14:22:01.750 248 12642.88 137.90 54474.62 88888.00 2016-09-04 14:22:01.875 248 12642.85 137.93 54474.62 88888.00 2016-09-04 14:22:02.000 248 12642.88 137.97 54474.60 88888.00 2016-09-04 14:22:02.125 248 12642.83 138.03 54474.60 88888.00 2016-09-04 14:22:02.250 248 12642.80 138.07 54474.60 88888.00 2016-09-04 14:22:02.375 248 12642.83 138.12 54474.57 88888.00 2016-09-04 14:22:02.500 248 12642.80 138.18 54474.57 88888.00 2016-09-04 14:22:02.625 248 12642.75 138.22 54474.55 88888.00 2016-09-04 14:22:02.750 248 12642.80 138.30 54474.55 88888.00 2016-09-04 14:22:02.875 248 12642.85 138.30 54474.60 88888.00 2016-09-04 14:22:03.000 248 12642.85 138.35 54474.55 88888.00 2016-09-04 14:22:03.125 248 12642.83 138.38 54474.53 88888.00 2016-09-04 14:22:03.250 248 12642.80 138.40 54474.50 88888.00 2016-09-04 14:22:03.375 248 12642.83 138.43 54474.50 88888.00 2016-09-04 14:22:03.500 248 12642.77 138.47 54474.50 88888.00 2016-09-04 14:22:03.625 248 12642.75 138.50 54474.45 88888.00 2016-09-04 14:22:03.750 248 12642.75 138.53 54474.43 88888.00 2016-09-04 14:22:03.875 248 12642.80 138.62 54474.43 88888.00 2016-09-04 14:22:04.000 248 12642.85 138.65 54474.43 88888.00 2016-09-04 14:22:04.125 248 12642.90 138.70 54474.43 88888.00 2016-09-04 14:22:04.250 248 12642.88 138.75 54474.43 88888.00 2016-09-04 14:22:04.375 248 12642.88 138.72 54474.40 88888.00 2016-09-04 14:22:04.500 248 12642.90 138.72 54474.38 88888.00 2016-09-04 14:22:04.625 248 12642.83 138.78 54474.38 88888.00 2016-09-04 14:22:04.750 248 12642.88 138.82 54474.40 88888.00 2016-09-04 14:22:04.875 248 12642.95 138.88 54474.40 88888.00 2016-09-04 14:22:05.000 248 12642.98 138.93 54474.38 88888.00 2016-09-04 14:22:05.125 248 12642.98 138.97 54474.38 88888.00 2016-09-04 14:22:05.250 248 12642.95 138.97 54474.38 88888.00 2016-09-04 14:22:05.375 248 12642.95 139.03 54474.38 88888.00 2016-09-04 14:22:05.500 248 12643.02 139.03 54474.35 88888.00 2016-09-04 14:22:05.625 248 12643.05 139.10 54474.32 88888.00 2016-09-04 14:22:05.750 248 12643.08 139.12 54474.32 88888.00 2016-09-04 14:22:05.875 248 12643.15 139.18 54474.30 88888.00 2016-09-04 14:22:06.000 248 12643.10 139.18 54474.28 88888.00 2016-09-04 14:22:06.125 248 12643.05 139.20 54474.22 88888.00 2016-09-04 14:22:06.250 248 12643.00 139.22 54474.22 88888.00 2016-09-04 14:22:06.375 248 12643.08 139.28 54474.20 88888.00 2016-09-04 14:22:06.500 248 12643.10 139.28 54474.20 88888.00 2016-09-04 14:22:06.625 248 12643.12 139.30 54474.18 88888.00 2016-09-04 14:22:06.750 248 12643.08 139.32 54474.15 88888.00 2016-09-04 14:22:06.875 248 12643.05 139.38 54474.15 88888.00 2016-09-04 14:22:07.000 248 12643.08 139.40 54474.12 88888.00 2016-09-04 14:22:07.125 248 12643.08 139.38 54474.12 88888.00 2016-09-04 14:22:07.250 248 12643.12 139.38 54474.10 88888.00 2016-09-04 14:22:07.375 248 12643.17 139.40 54474.07 88888.00 2016-09-04 14:22:07.500 248 12643.15 139.45 54474.07 88888.00 2016-09-04 14:22:07.625 248 12643.17 139.50 54474.07 88888.00 2016-09-04 14:22:07.750 248 12643.15 139.50 54474.05 88888.00 2016-09-04 14:22:07.875 248 12643.17 139.55 54474.00 88888.00 2016-09-04 14:22:08.000 248 12643.17 139.55 54474.00 88888.00 2016-09-04 14:22:08.125 248 12643.20 139.57 54474.00 88888.00 2016-09-04 14:22:08.250 248 12643.27 139.62 54473.97 88888.00 2016-09-04 14:22:08.375 248 12643.33 139.60 54473.95 88888.00 2016-09-04 14:22:08.500 248 12643.33 139.62 54473.95 88888.00 2016-09-04 14:22:08.625 248 12643.35 139.70 54473.95 88888.00 2016-09-04 14:22:08.750 248 12643.40 139.75 54473.95 88888.00 2016-09-04 14:22:08.875 248 12643.42 139.78 54473.93 88888.00 2016-09-04 14:22:09.000 248 12643.45 139.75 54473.88 88888.00 2016-09-04 14:22:09.125 248 12643.52 139.78 54473.88 88888.00 2016-09-04 14:22:09.250 248 12643.52 139.85 54473.88 88888.00 2016-09-04 14:22:09.375 248 12643.60 139.90 54473.85 88888.00 2016-09-04 14:22:09.500 248 12643.65 139.93 54473.85 88888.00 2016-09-04 14:22:09.625 248 12643.58 139.95 54473.82 88888.00 2016-09-04 14:22:09.750 248 12643.62 139.97 54473.82 88888.00 2016-09-04 14:22:09.875 248 12643.67 140.03 54473.80 88888.00 2016-09-04 14:22:10.000 248 12643.65 140.05 54473.80 88888.00 2016-09-04 14:22:10.125 248 12643.67 140.07 54473.78 88888.00 2016-09-04 14:22:10.250 248 12643.67 140.07 54473.78 88888.00 2016-09-04 14:22:10.375 248 12643.77 140.15 54473.75 88888.00 2016-09-04 14:22:10.500 248 12643.75 140.18 54473.70 88888.00 2016-09-04 14:22:10.625 248 12643.75 140.18 54473.68 88888.00 2016-09-04 14:22:10.750 248 12643.80 140.20 54473.65 88888.00 2016-09-04 14:22:10.875 248 12643.85 140.22 54473.65 88888.00 2016-09-04 14:22:11.000 248 12643.85 140.28 54473.62 88888.00 2016-09-04 14:22:11.125 248 12643.85 140.28 54473.62 88888.00 2016-09-04 14:22:11.250 248 12643.85 140.30 54473.62 88888.00 2016-09-04 14:22:11.375 248 12643.85 140.35 54473.60 88888.00 2016-09-04 14:22:11.500 248 12643.90 140.35 54473.57 88888.00 2016-09-04 14:22:11.625 248 12643.98 140.38 54473.55 88888.00 2016-09-04 14:22:11.750 248 12644.00 140.38 54473.55 88888.00 2016-09-04 14:22:11.875 248 12644.00 140.40 54473.53 88888.00 2016-09-04 14:22:12.000 248 12644.02 140.40 54473.50 88888.00 2016-09-04 14:22:12.125 248 12644.00 140.45 54473.50 88888.00 2016-09-04 14:22:12.250 248 12643.95 140.45 54473.47 88888.00 2016-09-04 14:22:12.375 248 12644.00 140.45 54473.45 88888.00 2016-09-04 14:22:12.500 248 12644.08 140.47 54473.45 88888.00 2016-09-04 14:22:12.625 248 12644.10 140.50 54473.43 88888.00 2016-09-04 14:22:12.750 248 12644.17 140.50 54473.40 88888.00 2016-09-04 14:22:12.875 248 12644.20 140.55 54473.35 88888.00 2016-09-04 14:22:13.000 248 12644.17 140.55 54473.32 88888.00 2016-09-04 14:22:13.125 248 12644.23 140.57 54473.32 88888.00 2016-09-04 14:22:13.250 248 12644.25 140.57 54473.30 88888.00 2016-09-04 14:22:13.375 248 12644.30 140.62 54473.30 88888.00 2016-09-04 14:22:13.500 248 12644.33 140.65 54473.28 88888.00 2016-09-04 14:22:13.625 248 12644.38 140.65 54473.25 88888.00 2016-09-04 14:22:13.750 248 12644.42 140.62 54473.20 88888.00 2016-09-04 14:22:13.875 248 12644.42 140.65 54473.18 88888.00 2016-09-04 14:22:14.000 248 12644.48 140.65 54473.18 88888.00 2016-09-04 14:22:14.125 248 12644.45 140.70 54473.15 88888.00 2016-09-04 14:22:14.250 248 12644.40 140.72 54473.12 88888.00 2016-09-04 14:22:14.375 248 12644.48 140.75 54473.10 88888.00 2016-09-04 14:22:14.500 248 12644.55 140.78 54473.07 88888.00 2016-09-04 14:22:14.625 248 12644.58 140.80 54473.05 88888.00 2016-09-04 14:22:14.750 248 12644.58 140.82 54473.03 88888.00 2016-09-04 14:22:14.875 248 12644.60 140.82 54473.00 88888.00 2016-09-04 14:22:15.000 248 12644.65 140.85 54472.97 88888.00 2016-09-04 14:22:15.125 248 12644.62 140.85 54472.97 88888.00 2016-09-04 14:22:15.250 248 12644.60 140.88 54472.93 88888.00 2016-09-04 14:22:15.375 248 12644.60 140.90 54472.93 88888.00 2016-09-04 14:22:15.500 248 12644.60 140.90 54472.90 88888.00 2016-09-04 14:22:15.625 248 12644.70 140.90 54472.85 88888.00 2016-09-04 14:22:15.750 248 12644.65 140.88 54472.82 88888.00 2016-09-04 14:22:15.875 248 12644.65 140.90 54472.80 88888.00 2016-09-04 14:22:16.000 248 12644.62 140.95 54472.80 88888.00 2016-09-04 14:22:16.125 248 12644.73 140.95 54472.80 88888.00 2016-09-04 14:22:16.250 248 12644.65 140.90 54472.78 88888.00 2016-09-04 14:22:16.375 248 12644.73 140.93 54472.78 88888.00 2016-09-04 14:22:16.500 248 12644.75 140.95 54472.75 88888.00 2016-09-04 14:22:16.625 248 12644.77 140.95 54472.72 88888.00 2016-09-04 14:22:16.750 248 12644.77 140.95 54472.68 88888.00 2016-09-04 14:22:16.875 248 12644.83 140.95 54472.68 88888.00 2016-09-04 14:22:17.000 248 12644.88 140.97 54472.68 88888.00 2016-09-04 14:22:17.125 248 12644.90 141.00 54472.68 88888.00 2016-09-04 14:22:17.250 248 12644.95 141.00 54472.65 88888.00 2016-09-04 14:22:17.375 248 12645.00 141.03 54472.62 88888.00 2016-09-04 14:22:17.500 248 12644.92 141.03 54472.60 88888.00 2016-09-04 14:22:17.625 248 12644.85 141.00 54472.57 88888.00 2016-09-04 14:22:17.750 248 12644.85 140.97 54472.57 88888.00 2016-09-04 14:22:17.875 248 12644.85 141.05 54472.55 88888.00 2016-09-04 14:22:18.000 248 12644.88 141.00 54472.55 88888.00 2016-09-04 14:22:18.125 248 12644.88 141.00 54472.50 88888.00 2016-09-04 14:22:18.250 248 12644.85 141.03 54472.50 88888.00 2016-09-04 14:22:18.375 248 12644.88 141.03 54472.47 88888.00 2016-09-04 14:22:18.500 248 12644.83 140.97 54472.45 88888.00 2016-09-04 14:22:18.625 248 12644.83 141.00 54472.45 88888.00 2016-09-04 14:22:18.750 248 12644.83 141.05 54472.43 88888.00 2016-09-04 14:22:18.875 248 12644.85 141.05 54472.43 88888.00 2016-09-04 14:22:19.000 248 12644.83 141.07 54472.40 88888.00 2016-09-04 14:22:19.125 248 12644.90 141.05 54472.38 88888.00 2016-09-04 14:22:19.250 248 12644.90 141.07 54472.35 88888.00 2016-09-04 14:22:19.375 248 12644.92 141.03 54472.30 88888.00 2016-09-04 14:22:19.500 248 12644.90 141.03 54472.30 88888.00 2016-09-04 14:22:19.625 248 12644.83 141.07 54472.28 88888.00 2016-09-04 14:22:19.750 248 12644.75 141.07 54472.25 88888.00 2016-09-04 14:22:19.875 248 12644.80 141.10 54472.25 88888.00 2016-09-04 14:22:20.000 248 12644.83 141.07 54472.22 88888.00 2016-09-04 14:22:20.125 248 12644.77 141.07 54472.25 88888.00 2016-09-04 14:22:20.250 248 12644.77 141.10 54472.22 88888.00 2016-09-04 14:22:20.375 248 12644.83 141.15 54472.20 88888.00 2016-09-04 14:22:20.500 248 12644.83 141.15 54472.18 88888.00 2016-09-04 14:22:20.625 248 12644.73 141.15 54472.12 88888.00 2016-09-04 14:22:20.750 248 12644.75 141.15 54472.10 88888.00 2016-09-04 14:22:20.875 248 12644.77 141.15 54472.10 88888.00 2016-09-04 14:22:21.000 248 12644.83 141.15 54472.07 88888.00 2016-09-04 14:22:21.125 248 12644.90 141.15 54472.03 88888.00 2016-09-04 14:22:21.250 248 12644.90 141.18 54472.00 88888.00 2016-09-04 14:22:21.375 248 12644.95 141.20 54471.97 88888.00 2016-09-04 14:22:21.500 248 12645.00 141.25 54472.03 88888.00 2016-09-04 14:22:21.625 248 12644.95 141.28 54471.97 88888.00 2016-09-04 14:22:21.750 248 12644.95 141.22 54471.95 88888.00 2016-09-04 14:22:21.875 248 12644.95 141.25 54471.93 88888.00 2016-09-04 14:22:22.000 248 12645.00 141.28 54471.90 88888.00 2016-09-04 14:22:22.125 248 12645.05 141.35 54471.90 88888.00 2016-09-04 14:22:22.250 248 12645.08 141.38 54471.85 88888.00 2016-09-04 14:22:22.375 248 12645.15 141.40 54471.85 88888.00 2016-09-04 14:22:22.500 248 12645.15 141.40 54471.82 88888.00 2016-09-04 14:22:22.625 248 12645.15 141.47 54471.80 88888.00 2016-09-04 14:22:22.750 248 12645.15 141.47 54471.80 88888.00 2016-09-04 14:22:22.875 248 12645.17 141.50 54471.78 88888.00 2016-09-04 14:22:23.000 248 12645.20 141.47 54471.72 88888.00 2016-09-04 14:22:23.125 248 12645.27 141.50 54471.72 88888.00 2016-09-04 14:22:23.250 248 12645.23 141.55 54471.68 88888.00 2016-09-04 14:22:23.375 248 12645.23 141.62 54471.65 88888.00 2016-09-04 14:22:23.500 248 12645.25 141.60 54471.62 88888.00 2016-09-04 14:22:23.625 248 12645.27 141.62 54471.62 88888.00 2016-09-04 14:22:23.750 248 12645.27 141.65 54471.60 88888.00 2016-09-04 14:22:23.875 248 12645.27 141.68 54471.55 88888.00 2016-09-04 14:22:24.000 248 12645.35 141.70 54471.55 88888.00 2016-09-04 14:22:24.125 248 12645.42 141.72 54471.55 88888.00 2016-09-04 14:22:24.250 248 12645.40 141.72 54471.50 88888.00 2016-09-04 14:22:24.375 248 12645.38 141.72 54471.50 88888.00 2016-09-04 14:22:24.500 248 12645.40 141.78 54471.45 88888.00 2016-09-04 14:22:24.625 248 12645.42 141.78 54471.43 88888.00 2016-09-04 14:22:24.750 248 12645.48 141.78 54471.40 88888.00 2016-09-04 14:22:24.875 248 12645.48 141.78 54471.40 88888.00 2016-09-04 14:22:25.000 248 12645.45 141.80 54471.38 88888.00 2016-09-04 14:22:25.125 248 12645.38 141.82 54471.38 88888.00 2016-09-04 14:22:25.250 248 12645.40 141.80 54471.38 88888.00 2016-09-04 14:22:25.375 248 12645.42 141.82 54471.35 88888.00 2016-09-04 14:22:25.500 248 12645.42 141.85 54471.32 88888.00 2016-09-04 14:22:25.625 248 12645.45 141.90 54471.30 88888.00 2016-09-04 14:22:25.750 248 12645.45 141.90 54471.25 88888.00 2016-09-04 14:22:25.875 248 12645.45 141.88 54471.25 88888.00 2016-09-04 14:22:26.000 248 12645.40 141.88 54471.22 88888.00 2016-09-04 14:22:26.125 248 12645.40 141.90 54471.20 88888.00 2016-09-04 14:22:26.250 248 12645.38 141.90 54471.20 88888.00 2016-09-04 14:22:26.375 248 12645.35 141.93 54471.15 88888.00 2016-09-04 14:22:26.500 248 12645.27 141.95 54471.18 88888.00 2016-09-04 14:22:26.625 248 12645.30 141.93 54471.18 88888.00 2016-09-04 14:22:26.750 248 12645.35 141.95 54471.15 88888.00 2016-09-04 14:22:26.875 248 12645.33 141.95 54471.10 88888.00 2016-09-04 14:22:27.000 248 12645.27 141.93 54471.07 88888.00 2016-09-04 14:22:27.125 248 12645.23 141.95 54471.10 88888.00 2016-09-04 14:22:27.250 248 12645.27 141.90 54471.10 88888.00 2016-09-04 14:22:27.375 248 12645.30 141.93 54471.07 88888.00 2016-09-04 14:22:27.500 248 12645.25 141.90 54471.07 88888.00 2016-09-04 14:22:27.625 248 12645.25 141.93 54471.05 88888.00 2016-09-04 14:22:27.750 248 12645.20 141.95 54471.00 88888.00 2016-09-04 14:22:27.875 248 12645.15 141.93 54470.95 88888.00 2016-09-04 14:22:28.000 248 12645.15 141.93 54470.93 88888.00 2016-09-04 14:22:28.125 248 12645.15 141.93 54470.90 88888.00 2016-09-04 14:22:28.250 248 12645.12 141.93 54470.93 88888.00 2016-09-04 14:22:28.375 248 12645.15 141.90 54470.88 88888.00 2016-09-04 14:22:28.500 248 12645.12 141.90 54470.88 88888.00 2016-09-04 14:22:28.625 248 12645.05 141.88 54470.85 88888.00 2016-09-04 14:22:28.750 248 12644.95 141.90 54470.85 88888.00 2016-09-04 14:22:28.875 248 12644.88 141.90 54470.82 88888.00 2016-09-04 14:22:29.000 248 12644.92 141.93 54470.80 88888.00 2016-09-04 14:22:29.125 248 12645.02 141.93 54470.80 88888.00 2016-09-04 14:22:29.250 248 12645.05 141.93 54470.80 88888.00 2016-09-04 14:22:29.375 248 12645.08 141.93 54470.78 88888.00 2016-09-04 14:22:29.500 248 12645.05 141.93 54470.75 88888.00 2016-09-04 14:22:29.625 248 12645.05 141.93 54470.72 88888.00 2016-09-04 14:22:29.750 248 12645.05 141.90 54470.70 88888.00 2016-09-04 14:22:29.875 248 12645.12 141.90 54470.68 88888.00 2016-09-04 14:22:30.000 248 12645.20 141.93 54470.62 88888.00 2016-09-04 14:22:30.125 248 12645.23 141.93 54470.65 88888.00 2016-09-04 14:22:30.250 248 12645.15 141.88 54470.60 88888.00 2016-09-04 14:22:30.375 248 12645.08 141.88 54470.62 88888.00 2016-09-04 14:22:30.500 248 12645.12 141.93 54470.57 88888.00 2016-09-04 14:22:30.625 248 12645.17 141.93 54470.53 88888.00 2016-09-04 14:22:30.750 248 12645.20 141.90 54470.47 88888.00 2016-09-04 14:22:30.875 248 12645.25 141.90 54470.50 88888.00 2016-09-04 14:22:31.000 248 12645.30 141.93 54470.47 88888.00 2016-09-04 14:22:31.125 248 12645.27 141.93 54470.47 88888.00 2016-09-04 14:22:31.250 248 12645.23 141.95 54470.45 88888.00 2016-09-04 14:22:31.375 248 12645.23 141.93 54470.40 88888.00 2016-09-04 14:22:31.500 248 12645.27 141.93 54470.38 88888.00 2016-09-04 14:22:31.625 248 12645.33 141.95 54470.35 88888.00 2016-09-04 14:22:31.750 248 12645.27 141.97 54470.35 88888.00 2016-09-04 14:22:31.875 248 12645.27 141.97 54470.32 88888.00 2016-09-04 14:22:32.000 248 12645.33 141.97 54470.32 88888.00 2016-09-04 14:22:32.125 248 12645.35 141.95 54470.28 88888.00 2016-09-04 14:22:32.250 248 12645.30 141.95 54470.22 88888.00 2016-09-04 14:22:32.375 248 12645.35 141.97 54470.22 88888.00 2016-09-04 14:22:32.500 248 12645.40 141.97 54470.20 88888.00 2016-09-04 14:22:32.625 248 12645.38 141.97 54470.18 88888.00 2016-09-04 14:22:32.750 248 12645.38 142.00 54470.15 88888.00 2016-09-04 14:22:32.875 248 12645.45 142.03 54470.15 88888.00 2016-09-04 14:22:33.000 248 12645.50 142.05 54470.15 88888.00 2016-09-04 14:22:33.125 248 12645.52 142.05 54470.10 88888.00 2016-09-04 14:22:33.250 248 12645.50 142.03 54470.05 88888.00 2016-09-04 14:22:33.375 248 12645.52 142.07 54470.07 88888.00 2016-09-04 14:22:33.500 248 12645.55 142.05 54470.07 88888.00 2016-09-04 14:22:33.625 248 12645.55 142.05 54470.05 88888.00 2016-09-04 14:22:33.750 248 12645.55 142.07 54470.03 88888.00 2016-09-04 14:22:33.875 248 12645.48 142.10 54469.97 88888.00 2016-09-04 14:22:34.000 248 12645.48 142.12 54469.97 88888.00 2016-09-04 14:22:34.125 248 12645.58 142.15 54469.97 88888.00 2016-09-04 14:22:34.250 248 12645.58 142.15 54469.95 88888.00 2016-09-04 14:22:34.375 248 12645.52 142.12 54469.93 88888.00 2016-09-04 14:22:34.500 248 12645.48 142.12 54469.90 88888.00 2016-09-04 14:22:34.625 248 12645.52 142.10 54469.88 88888.00 2016-09-04 14:22:34.750 248 12645.52 142.07 54469.82 88888.00 2016-09-04 14:22:34.875 248 12645.50 142.12 54469.82 88888.00 2016-09-04 14:22:35.000 248 12645.50 142.12 54469.80 88888.00 2016-09-04 14:22:35.125 248 12645.48 142.10 54469.78 88888.00 2016-09-04 14:22:35.250 248 12645.45 142.12 54469.78 88888.00 2016-09-04 14:22:35.375 248 12645.50 142.15 54469.75 88888.00 2016-09-04 14:22:35.500 248 12645.50 142.10 54469.72 88888.00 2016-09-04 14:22:35.625 248 12645.50 142.10 54469.72 88888.00 2016-09-04 14:22:35.750 248 12645.45 142.10 54469.72 88888.00 2016-09-04 14:22:35.875 248 12645.40 142.07 54469.70 88888.00 2016-09-04 14:22:36.000 248 12645.40 142.05 54469.70 88888.00 2016-09-04 14:22:36.125 248 12645.38 142.05 54469.68 88888.00 2016-09-04 14:22:36.250 248 12645.42 142.03 54469.65 88888.00 2016-09-04 14:22:36.375 248 12645.45 142.00 54469.65 88888.00 2016-09-04 14:22:36.500 248 12645.38 142.00 54469.62 88888.00 2016-09-04 14:22:36.625 248 12645.38 142.03 54469.60 88888.00 2016-09-04 14:22:36.750 248 12645.42 142.03 54469.60 88888.00 2016-09-04 14:22:36.875 248 12645.45 142.03 54469.57 88888.00 2016-09-04 14:22:37.000 248 12645.45 141.97 54469.53 88888.00 2016-09-04 14:22:37.125 248 12645.45 141.95 54469.50 88888.00 2016-09-04 14:22:37.250 248 12645.45 141.93 54469.50 88888.00 2016-09-04 14:22:37.375 248 12645.45 141.95 54469.50 88888.00 2016-09-04 14:22:37.500 248 12645.42 141.95 54469.47 88888.00 2016-09-04 14:22:37.625 248 12645.38 141.97 54469.47 88888.00 2016-09-04 14:22:37.750 248 12645.42 141.95 54469.45 88888.00 2016-09-04 14:22:37.875 248 12645.48 141.93 54469.43 88888.00 2016-09-04 14:22:38.000 248 12645.48 141.90 54469.40 88888.00 2016-09-04 14:22:38.125 248 12645.42 141.88 54469.40 88888.00 2016-09-04 14:22:38.250 248 12645.38 141.85 54469.40 88888.00 2016-09-04 14:22:38.375 248 12645.45 141.88 54469.38 88888.00 2016-09-04 14:22:38.500 248 12645.42 141.85 54469.35 88888.00 2016-09-04 14:22:38.625 248 12645.40 141.82 54469.35 88888.00 2016-09-04 14:22:38.750 248 12645.40 141.82 54469.32 88888.00 2016-09-04 14:22:38.875 248 12645.45 141.80 54469.28 88888.00 2016-09-04 14:22:39.000 248 12645.45 141.82 54469.25 88888.00 2016-09-04 14:22:39.125 248 12645.45 141.80 54469.25 88888.00 2016-09-04 14:22:39.250 248 12645.45 141.80 54469.25 88888.00 2016-09-04 14:22:39.375 248 12645.45 141.78 54469.22 88888.00 2016-09-04 14:22:39.500 248 12645.45 141.78 54469.20 88888.00 2016-09-04 14:22:39.625 248 12645.45 141.78 54469.18 88888.00 2016-09-04 14:22:39.750 248 12645.48 141.78 54469.15 88888.00 2016-09-04 14:22:39.875 248 12645.52 141.80 54469.15 88888.00 2016-09-04 14:22:40.000 248 12645.55 141.75 54469.07 88888.00 2016-09-04 14:22:40.125 248 12645.58 141.75 54469.10 88888.00 2016-09-04 14:22:40.250 248 12645.60 141.72 54469.07 88888.00 2016-09-04 14:22:40.375 248 12645.58 141.72 54469.03 88888.00 2016-09-04 14:22:40.500 248 12645.55 141.72 54469.00 88888.00 2016-09-04 14:22:40.625 248 12645.50 141.72 54468.97 88888.00 2016-09-04 14:22:40.750 248 12645.55 141.72 54468.95 88888.00 2016-09-04 14:22:40.875 248 12645.60 141.68 54468.93 88888.00 2016-09-04 14:22:41.000 248 12645.60 141.68 54468.93 88888.00 2016-09-04 14:22:41.125 248 12645.55 141.68 54468.93 88888.00 2016-09-04 14:22:41.250 248 12645.48 141.65 54468.90 88888.00 2016-09-04 14:22:41.375 248 12645.50 141.62 54468.88 88888.00 2016-09-04 14:22:41.500 248 12645.58 141.60 54468.88 88888.00 2016-09-04 14:22:41.625 248 12645.60 141.60 54468.88 88888.00 2016-09-04 14:22:41.750 248 12645.60 141.57 54468.85 88888.00 2016-09-04 14:22:41.875 248 12645.58 141.55 54468.82 88888.00 2016-09-04 14:22:42.000 248 12645.60 141.53 54468.80 88888.00 2016-09-04 14:22:42.125 248 12645.62 141.53 54468.80 88888.00 2016-09-04 14:22:42.250 248 12645.62 141.47 54468.80 88888.00 2016-09-04 14:22:42.375 248 12645.67 141.45 54468.75 88888.00 2016-09-04 14:22:42.500 248 12645.62 141.43 54468.70 88888.00 2016-09-04 14:22:42.625 248 12645.58 141.38 54468.72 88888.00 2016-09-04 14:22:42.750 248 12645.60 141.38 54468.72 88888.00 2016-09-04 14:22:42.875 248 12645.62 141.38 54468.68 88888.00 2016-09-04 14:22:43.000 248 12645.55 141.30 54468.65 88888.00 2016-09-04 14:22:43.125 248 12645.55 141.25 54468.60 88888.00 2016-09-04 14:22:43.250 248 12645.60 141.22 54468.57 88888.00 2016-09-04 14:22:43.375 248 12645.60 141.22 54468.53 88888.00 2016-09-04 14:22:43.500 248 12645.55 141.20 54468.53 88888.00 2016-09-04 14:22:43.625 248 12645.55 141.18 54468.53 88888.00 2016-09-04 14:22:43.750 248 12645.58 141.20 54468.50 88888.00 2016-09-04 14:22:43.875 248 12645.60 141.18 54468.47 88888.00 2016-09-04 14:22:44.000 248 12645.67 141.20 54468.43 88888.00 2016-09-04 14:22:44.125 248 12645.70 141.20 54468.43 88888.00 2016-09-04 14:22:44.250 248 12645.73 141.18 54468.38 88888.00 2016-09-04 14:22:44.375 248 12645.77 141.18 54468.38 88888.00 2016-09-04 14:22:44.500 248 12645.83 141.20 54468.35 88888.00 2016-09-04 14:22:44.625 248 12645.80 141.18 54468.32 88888.00 2016-09-04 14:22:44.750 248 12645.85 141.18 54468.30 88888.00 2016-09-04 14:22:44.875 248 12645.92 141.22 54468.30 88888.00 2016-09-04 14:22:45.000 248 12646.00 141.22 54468.25 88888.00 2016-09-04 14:22:45.125 248 12646.08 141.25 54468.22 88888.00 2016-09-04 14:22:45.250 248 12646.20 141.28 54468.18 88888.00 2016-09-04 14:22:45.375 248 12646.30 141.28 54468.15 88888.00 2016-09-04 14:22:45.500 248 12646.42 141.30 54468.12 88888.00 2016-09-04 14:22:45.625 248 12646.55 141.38 54468.07 88888.00 2016-09-04 14:22:45.750 248 12646.60 141.38 54468.03 88888.00 2016-09-04 14:22:45.875 248 12646.70 141.40 54468.00 88888.00 2016-09-04 14:22:46.000 248 12646.80 141.43 54467.97 88888.00 2016-09-04 14:22:46.125 248 12646.83 141.47 54467.95 88888.00 2016-09-04 14:22:46.250 248 12646.92 141.47 54467.90 88888.00 2016-09-04 14:22:46.375 248 12647.08 141.50 54467.88 88888.00 2016-09-04 14:22:46.500 248 12647.17 141.55 54467.82 88888.00 2016-09-04 14:22:46.625 248 12647.25 141.57 54467.78 88888.00 2016-09-04 14:22:46.750 248 12647.35 141.57 54467.75 88888.00 2016-09-04 14:22:46.875 248 12647.45 141.57 54467.68 88888.00 2016-09-04 14:22:47.000 248 12647.55 141.57 54467.65 88888.00 2016-09-04 14:22:47.125 248 12647.65 141.60 54467.60 88888.00 2016-09-04 14:22:47.250 248 12647.70 141.62 54467.57 88888.00 2016-09-04 14:22:47.375 248 12647.85 141.62 54467.55 88888.00 2016-09-04 14:22:47.500 248 12647.95 141.65 54467.53 88888.00 2016-09-04 14:22:47.625 248 12648.00 141.60 54467.47 88888.00 2016-09-04 14:22:47.750 248 12648.02 141.60 54467.45 88888.00 2016-09-04 14:22:47.875 248 12648.05 141.57 54467.43 88888.00 2016-09-04 14:22:48.000 248 12648.12 141.60 54467.38 88888.00 2016-09-04 14:22:48.125 248 12648.17 141.57 54467.38 88888.00 2016-09-04 14:22:48.250 248 12648.10 141.53 54467.32 88888.00 2016-09-04 14:22:48.375 248 12648.10 141.53 54467.30 88888.00 2016-09-04 14:22:48.500 248 12648.12 141.50 54467.28 88888.00 2016-09-04 14:22:48.625 248 12648.15 141.50 54467.28 88888.00 2016-09-04 14:22:48.750 248 12648.12 141.45 54467.25 88888.00 2016-09-04 14:22:48.875 248 12648.17 141.45 54467.25 88888.00 2016-09-04 14:22:49.000 248 12648.20 141.47 54467.22 88888.00 2016-09-04 14:22:49.125 248 12648.23 141.45 54467.20 88888.00 2016-09-04 14:22:49.250 248 12648.17 141.43 54467.18 88888.00 2016-09-04 14:22:49.375 248 12648.17 141.43 54467.18 88888.00 2016-09-04 14:22:49.500 248 12648.23 141.40 54467.12 88888.00 2016-09-04 14:22:49.625 248 12648.33 141.38 54467.10 88888.00 2016-09-04 14:22:49.750 248 12648.30 141.35 54467.10 88888.00 2016-09-04 14:22:49.875 248 12648.25 141.32 54467.07 88888.00 2016-09-04 14:22:50.000 248 12648.20 141.28 54467.03 88888.00 2016-09-04 14:22:50.125 248 12648.10 141.28 54467.00 88888.00 2016-09-04 14:22:50.250 248 12648.02 141.25 54466.97 88888.00 2016-09-04 14:22:50.375 248 12648.02 141.25 54466.95 88888.00 2016-09-04 14:22:50.500 248 12648.00 141.22 54466.93 88888.00 2016-09-04 14:22:50.625 248 12647.98 141.22 54466.93 88888.00 2016-09-04 14:22:50.750 248 12647.95 141.20 54466.90 88888.00 2016-09-04 14:22:50.875 248 12647.88 141.20 54466.90 88888.00 2016-09-04 14:22:51.000 248 12647.85 141.20 54466.90 88888.00 2016-09-04 14:22:51.125 248 12647.88 141.22 54466.90 88888.00 2016-09-04 14:22:51.250 248 12647.85 141.20 54466.85 88888.00 2016-09-04 14:22:51.375 248 12647.80 141.18 54466.85 88888.00 2016-09-04 14:22:51.500 248 12647.77 141.12 54466.80 88888.00 2016-09-04 14:22:51.625 248 12647.77 141.12 54466.80 88888.00 2016-09-04 14:22:51.750 248 12647.80 141.18 54466.78 88888.00 2016-09-04 14:22:51.875 248 12647.80 141.18 54466.75 88888.00 2016-09-04 14:22:52.000 248 12647.80 141.18 54466.75 88888.00 2016-09-04 14:22:52.125 248 12647.85 141.15 54466.70 88888.00 2016-09-04 14:22:52.250 248 12647.88 141.10 54466.68 88888.00 2016-09-04 14:22:52.375 248 12647.90 141.10 54466.65 88888.00 2016-09-04 14:22:52.500 248 12647.83 141.10 54466.65 88888.00 2016-09-04 14:22:52.625 248 12647.77 141.07 54466.65 88888.00 2016-09-04 14:22:52.750 248 12647.83 141.05 54466.60 88888.00 2016-09-04 14:22:52.875 248 12647.83 141.10 54466.60 88888.00 2016-09-04 14:22:53.000 248 12647.83 141.12 54466.57 88888.00 2016-09-04 14:22:53.125 248 12647.80 141.10 54466.57 88888.00 2016-09-04 14:22:53.250 248 12647.75 141.07 54466.53 88888.00 2016-09-04 14:22:53.375 248 12647.75 141.07 54466.55 88888.00 2016-09-04 14:22:53.500 248 12647.77 141.05 54466.55 88888.00 2016-09-04 14:22:53.625 248 12647.83 141.03 54466.53 88888.00 2016-09-04 14:22:53.750 248 12647.80 141.03 54466.47 88888.00 2016-09-04 14:22:53.875 248 12647.77 141.03 54466.47 88888.00 2016-09-04 14:22:54.000 248 12647.65 140.97 54466.45 88888.00 2016-09-04 14:22:54.125 248 12647.60 140.95 54466.43 88888.00 2016-09-04 14:22:54.250 248 12647.65 140.97 54466.43 88888.00 2016-09-04 14:22:54.375 248 12647.62 141.00 54466.40 88888.00 2016-09-04 14:22:54.500 248 12647.60 140.97 54466.40 88888.00 2016-09-04 14:22:54.625 248 12647.58 140.97 54466.38 88888.00 2016-09-04 14:22:54.750 248 12647.52 140.97 54466.38 88888.00 2016-09-04 14:22:54.875 248 12647.45 141.00 54466.38 88888.00 2016-09-04 14:22:55.000 248 12647.42 140.97 54466.38 88888.00 2016-09-04 14:22:55.125 248 12647.40 140.95 54466.35 88888.00 2016-09-04 14:22:55.250 248 12647.33 140.93 54466.32 88888.00 2016-09-04 14:22:55.375 248 12647.27 140.93 54466.28 88888.00 2016-09-04 14:22:55.500 248 12647.30 140.90 54466.25 88888.00 2016-09-04 14:22:55.625 248 12647.33 140.93 54466.28 88888.00 2016-09-04 14:22:55.750 248 12647.27 140.88 54466.28 88888.00 2016-09-04 14:22:55.875 248 12647.20 140.85 54466.22 88888.00 2016-09-04 14:22:56.000 248 12647.20 140.85 54466.25 88888.00 2016-09-04 14:22:56.125 248 12647.20 140.85 54466.22 88888.00 2016-09-04 14:22:56.250 248 12647.15 140.85 54466.22 88888.00 2016-09-04 14:22:56.375 248 12647.08 140.82 54466.22 88888.00 2016-09-04 14:22:56.500 248 12647.02 140.82 54466.20 88888.00 2016-09-04 14:22:56.625 248 12647.00 140.85 54466.20 88888.00 2016-09-04 14:22:56.750 248 12646.90 140.82 54466.15 88888.00 2016-09-04 14:22:56.875 248 12646.83 140.80 54466.12 88888.00 2016-09-04 14:22:57.000 248 12646.80 140.78 54466.07 88888.00 2016-09-04 14:22:57.125 248 12646.83 140.80 54466.07 88888.00 2016-09-04 14:22:57.250 248 12646.75 140.80 54466.07 88888.00 2016-09-04 14:22:57.375 248 12646.70 140.78 54466.05 88888.00 2016-09-04 14:22:57.500 248 12646.73 140.78 54466.03 88888.00 2016-09-04 14:22:57.625 248 12646.73 140.78 54466.05 88888.00 2016-09-04 14:22:57.750 248 12646.70 140.80 54466.05 88888.00 2016-09-04 14:22:57.875 248 12646.67 140.80 54466.03 88888.00 2016-09-04 14:22:58.000 248 12646.70 140.78 54466.00 88888.00 2016-09-04 14:22:58.125 248 12646.70 140.75 54465.97 88888.00 2016-09-04 14:22:58.250 248 12646.62 140.72 54465.95 88888.00 2016-09-04 14:22:58.375 248 12646.65 140.72 54465.93 88888.00 2016-09-04 14:22:58.500 248 12646.70 140.75 54465.90 88888.00 2016-09-04 14:22:58.625 248 12646.70 140.70 54465.90 88888.00 2016-09-04 14:22:58.750 248 12646.70 140.70 54465.88 88888.00 2016-09-04 14:22:58.875 248 12646.62 140.70 54465.85 88888.00 2016-09-04 14:22:59.000 248 12646.60 140.72 54465.82 88888.00 2016-09-04 14:22:59.125 248 12646.65 140.75 54465.82 88888.00 2016-09-04 14:22:59.250 248 12646.65 140.72 54465.80 88888.00 2016-09-04 14:22:59.375 248 12646.67 140.72 54465.80 88888.00 2016-09-04 14:22:59.500 248 12646.67 140.75 54465.78 88888.00 2016-09-04 14:22:59.625 248 12646.67 140.75 54465.72 88888.00 2016-09-04 14:22:59.750 248 12646.75 140.72 54465.70 88888.00 2016-09-04 14:22:59.875 248 12646.83 140.75 54465.68 88888.00 2016-09-04 14:23:00.000 248 12646.83 140.72 54465.62 88888.00 2016-09-04 14:23:00.125 248 12646.80 140.70 54465.62 88888.00 2016-09-04 14:23:00.250 248 12646.85 140.72 54465.60 88888.00 2016-09-04 14:23:00.375 248 12646.98 140.70 54465.55 88888.00 2016-09-04 14:23:00.500 248 12647.02 140.70 54465.53 88888.00 2016-09-04 14:23:00.625 248 12647.08 140.72 54465.47 88888.00 2016-09-04 14:23:00.750 248 12647.17 140.72 54465.47 88888.00 2016-09-04 14:23:00.875 248 12647.25 140.72 54465.43 88888.00 2016-09-04 14:23:01.000 248 12647.23 140.70 54465.40 88888.00 2016-09-04 14:23:01.125 248 12647.33 140.68 54465.38 88888.00 2016-09-04 14:23:01.250 248 12647.40 140.68 54465.32 88888.00 2016-09-04 14:23:01.375 248 12647.50 140.65 54465.25 88888.00 2016-09-04 14:23:01.500 248 12647.58 140.70 54465.25 88888.00 2016-09-04 14:23:01.625 248 12647.65 140.70 54465.25 88888.00 2016-09-04 14:23:01.750 248 12647.73 140.65 54465.22 88888.00 2016-09-04 14:23:01.875 248 12647.88 140.65 54465.18 88888.00 2016-09-04 14:23:02.000 248 12648.00 140.68 54465.15 88888.00 2016-09-04 14:23:02.125 248 12648.10 140.68 54465.12 88888.00 2016-09-04 14:23:02.250 248 12648.10 140.65 54465.07 88888.00 2016-09-04 14:23:02.375 248 12648.12 140.68 54465.05 88888.00 2016-09-04 14:23:02.500 248 12648.23 140.65 54465.03 88888.00 2016-09-04 14:23:02.625 248 12648.27 140.62 54464.97 88888.00 2016-09-04 14:23:02.750 248 12648.27 140.68 54464.95 88888.00 2016-09-04 14:23:02.875 248 12648.40 140.68 54464.95 88888.00 2016-09-04 14:23:03.000 248 12648.45 140.62 54464.88 88888.00 2016-09-04 14:23:03.125 248 12648.50 140.60 54464.85 88888.00 2016-09-04 14:23:03.250 248 12648.45 140.60 54464.82 88888.00 2016-09-04 14:23:03.375 248 12648.55 140.62 54464.80 88888.00 2016-09-04 14:23:03.500 248 12648.62 140.60 54464.75 88888.00 2016-09-04 14:23:03.625 248 12648.73 140.60 54464.75 88888.00 2016-09-04 14:23:03.750 248 12648.77 140.60 54464.72 88888.00 2016-09-04 14:23:03.875 248 12648.85 140.60 54464.68 88888.00 2016-09-04 14:23:04.000 248 12648.95 140.60 54464.65 88888.00 2016-09-04 14:23:04.125 248 12648.95 140.60 54464.65 88888.00 2016-09-04 14:23:04.250 248 12649.00 140.57 54464.60 88888.00 2016-09-04 14:23:04.375 248 12649.10 140.60 54464.60 88888.00 2016-09-04 14:23:04.500 248 12649.12 140.55 54464.55 88888.00 2016-09-04 14:23:04.625 248 12649.12 140.55 54464.47 88888.00 2016-09-04 14:23:04.750 248 12649.23 140.57 54464.45 88888.00 2016-09-04 14:23:04.875 248 12649.23 140.60 54464.45 88888.00 2016-09-04 14:23:05.000 248 12649.25 140.57 54464.40 88888.00 2016-09-04 14:23:05.125 248 12649.30 140.55 54464.40 88888.00 2016-09-04 14:23:05.250 248 12649.33 140.55 54464.40 88888.00 2016-09-04 14:23:05.375 248 12649.38 140.53 54464.38 88888.00 2016-09-04 14:23:05.500 248 12649.48 140.53 54464.32 88888.00 2016-09-04 14:23:05.625 248 12649.48 140.55 54464.28 88888.00 2016-09-04 14:23:05.750 248 12649.48 140.53 54464.28 88888.00 2016-09-04 14:23:05.875 248 12649.48 140.53 54464.25 88888.00 2016-09-04 14:23:06.000 248 12649.50 140.53 54464.22 88888.00 2016-09-04 14:23:06.125 248 12649.55 140.53 54464.20 88888.00 2016-09-04 14:23:06.250 248 12649.58 140.55 54464.20 88888.00 2016-09-04 14:23:06.375 248 12649.58 140.57 54464.20 88888.00 2016-09-04 14:23:06.500 248 12649.58 140.55 54464.15 88888.00 2016-09-04 14:23:06.625 248 12649.50 140.53 54464.12 88888.00 2016-09-04 14:23:06.750 248 12649.58 140.47 54464.12 88888.00 2016-09-04 14:23:06.875 248 12649.65 140.45 54464.10 88888.00 2016-09-04 14:23:07.000 248 12649.67 140.45 54464.05 88888.00 2016-09-04 14:23:07.125 248 12649.67 140.45 54464.05 88888.00 2016-09-04 14:23:07.250 248 12649.62 140.40 54464.00 88888.00 2016-09-04 14:23:07.375 248 12649.75 140.40 54464.00 88888.00 2016-09-04 14:23:07.500 248 12649.85 140.43 54463.97 88888.00 2016-09-04 14:23:07.625 248 12649.83 140.40 54463.97 88888.00 2016-09-04 14:23:07.750 248 12649.77 140.38 54463.95 88888.00 2016-09-04 14:23:07.875 248 12649.80 140.38 54463.95 88888.00 2016-09-04 14:23:08.000 248 12649.77 140.32 54463.90 88888.00 2016-09-04 14:23:08.125 248 12649.73 140.35 54463.90 88888.00 2016-09-04 14:23:08.250 248 12649.75 140.32 54463.90 88888.00 2016-09-04 14:23:08.375 248 12649.77 140.30 54463.85 88888.00 2016-09-04 14:23:08.500 248 12649.77 140.30 54463.85 88888.00 2016-09-04 14:23:08.625 248 12649.73 140.32 54463.85 88888.00 2016-09-04 14:23:08.750 248 12649.75 140.30 54463.85 88888.00 2016-09-04 14:23:08.875 248 12649.75 140.28 54463.80 88888.00 2016-09-04 14:23:09.000 248 12649.67 140.25 54463.78 88888.00 2016-09-04 14:23:09.125 248 12649.65 140.28 54463.75 88888.00 2016-09-04 14:23:09.250 248 12649.62 140.28 54463.75 88888.00 2016-09-04 14:23:09.375 248 12649.65 140.32 54463.72 88888.00 2016-09-04 14:23:09.500 248 12649.65 140.28 54463.70 88888.00 2016-09-04 14:23:09.625 248 12649.60 140.22 54463.68 88888.00 2016-09-04 14:23:09.750 248 12649.55 140.22 54463.65 88888.00 2016-09-04 14:23:09.875 248 12649.60 140.22 54463.62 88888.00 2016-09-04 14:23:10.000 248 12649.67 140.22 54463.62 88888.00 2016-09-04 14:23:10.125 248 12649.73 140.20 54463.60 88888.00 2016-09-04 14:23:10.250 248 12649.67 140.20 54463.57 88888.00 2016-09-04 14:23:10.375 248 12649.67 140.20 54463.53 88888.00 2016-09-04 14:23:10.500 248 12649.70 140.20 54463.53 88888.00 2016-09-04 14:23:10.625 248 12649.73 140.18 54463.50 88888.00 2016-09-04 14:23:10.750 248 12649.75 140.18 54463.50 88888.00 2016-09-04 14:23:10.875 248 12649.75 140.20 54463.50 88888.00 2016-09-04 14:23:11.000 248 12649.75 140.18 54463.47 88888.00 2016-09-04 14:23:11.125 248 12649.75 140.18 54463.43 88888.00 2016-09-04 14:23:11.250 248 12649.73 140.18 54463.43 88888.00 2016-09-04 14:23:11.375 248 12649.75 140.18 54463.40 88888.00 2016-09-04 14:23:11.500 248 12649.80 140.20 54463.38 88888.00 2016-09-04 14:23:11.625 248 12649.80 140.15 54463.38 88888.00 2016-09-04 14:23:11.750 248 12649.77 140.15 54463.35 88888.00 2016-09-04 14:23:11.875 248 12649.70 140.12 54463.32 88888.00 2016-09-04 14:23:12.000 248 12649.67 140.10 54463.25 88888.00 2016-09-04 14:23:12.125 248 12649.65 140.07 54463.25 88888.00 2016-09-04 14:23:12.250 248 12649.65 140.03 54463.25 88888.00 2016-09-04 14:23:12.375 248 12649.73 140.03 54463.25 88888.00 2016-09-04 14:23:12.500 248 12649.70 140.05 54463.22 88888.00 2016-09-04 14:23:12.625 248 12649.67 140.03 54463.20 88888.00 2016-09-04 14:23:12.750 248 12649.70 140.00 54463.20 88888.00 2016-09-04 14:23:12.875 248 12649.73 139.97 54463.18 88888.00 2016-09-04 14:23:13.000 248 12649.70 139.95 54463.12 88888.00 2016-09-04 14:23:13.125 248 12649.70 139.93 54463.12 88888.00 2016-09-04 14:23:13.250 248 12649.70 139.90 54463.12 88888.00 2016-09-04 14:23:13.375 248 12649.62 139.85 54463.10 88888.00 2016-09-04 14:23:13.500 248 12649.65 139.82 54463.10 88888.00 2016-09-04 14:23:13.625 248 12649.65 139.82 54463.05 88888.00 2016-09-04 14:23:13.750 248 12649.67 139.80 54463.05 88888.00 2016-09-04 14:23:13.875 248 12649.65 139.72 54463.03 88888.00 2016-09-04 14:23:14.000 248 12649.58 139.70 54463.03 88888.00 2016-09-04 14:23:14.125 248 12649.58 139.70 54463.03 88888.00 2016-09-04 14:23:14.250 248 12649.58 139.68 54462.97 88888.00 2016-09-04 14:23:14.375 248 12649.55 139.62 54462.95 88888.00 2016-09-04 14:23:14.500 248 12649.52 139.60 54462.95 88888.00 2016-09-04 14:23:14.625 248 12649.55 139.60 54462.95 88888.00 2016-09-04 14:23:14.750 248 12649.50 139.60 54462.93 88888.00 2016-09-04 14:23:14.875 248 12649.52 139.55 54462.88 88888.00 2016-09-04 14:23:15.000 248 12649.40 139.53 54462.82 88888.00 2016-09-04 14:23:15.125 248 12649.30 139.53 54462.85 88888.00 2016-09-04 14:23:15.250 248 12649.30 139.47 54462.88 88888.00 2016-09-04 14:23:15.375 248 12649.25 139.45 54462.85 88888.00 2016-09-04 14:23:15.500 248 12649.17 139.43 54462.80 88888.00 2016-09-04 14:23:15.625 248 12649.15 139.40 54462.80 88888.00 2016-09-04 14:23:15.750 248 12649.12 139.38 54462.80 88888.00 2016-09-04 14:23:15.875 248 12649.15 139.35 54462.80 88888.00 2016-09-04 14:23:16.000 248 12649.12 139.35 54462.80 88888.00 2016-09-04 14:23:16.125 248 12649.08 139.32 54462.82 88888.00 2016-09-04 14:23:16.250 248 12648.98 139.28 54462.78 88888.00 2016-09-04 14:23:16.375 248 12648.98 139.28 54462.78 88888.00 2016-09-04 14:23:16.500 248 12648.95 139.30 54462.75 88888.00 2016-09-04 14:23:16.625 248 12648.90 139.28 54462.75 88888.00 2016-09-04 14:23:16.750 248 12648.88 139.28 54462.75 88888.00 2016-09-04 14:23:16.875 248 12648.80 139.28 54462.78 88888.00 2016-09-04 14:23:17.000 248 12648.75 139.28 54462.72 88888.00 2016-09-04 14:23:17.125 248 12648.75 139.25 54462.72 88888.00 2016-09-04 14:23:17.250 248 12648.73 139.20 54462.72 88888.00 2016-09-04 14:23:17.375 248 12648.67 139.18 54462.72 88888.00 2016-09-04 14:23:17.500 248 12648.67 139.15 54462.70 88888.00 2016-09-04 14:23:17.625 248 12648.67 139.15 54462.70 88888.00 2016-09-04 14:23:17.750 248 12648.70 139.18 54462.65 88888.00 2016-09-04 14:23:17.875 248 12648.67 139.18 54462.65 88888.00 2016-09-04 14:23:18.000 248 12648.65 139.15 54462.65 88888.00 2016-09-04 14:23:18.125 248 12648.58 139.12 54462.62 88888.00 2016-09-04 14:23:18.250 248 12648.58 139.10 54462.60 88888.00 2016-09-04 14:23:18.375 248 12648.67 139.10 54462.57 88888.00 2016-09-04 14:23:18.500 248 12648.73 139.10 54462.57 88888.00 2016-09-04 14:23:18.625 248 12648.73 139.05 54462.57 88888.00 2016-09-04 14:23:18.750 248 12648.75 139.05 54462.55 88888.00 2016-09-04 14:23:18.875 248 12648.73 139.05 54462.53 88888.00 2016-09-04 14:23:19.000 248 12648.73 139.07 54462.50 88888.00 2016-09-04 14:23:19.125 248 12648.75 139.07 54462.50 88888.00 2016-09-04 14:23:19.250 248 12648.67 139.05 54462.47 88888.00 2016-09-04 14:23:19.375 248 12648.70 138.97 54462.45 88888.00 2016-09-04 14:23:19.500 248 12648.73 139.00 54462.43 88888.00 2016-09-04 14:23:19.625 248 12648.77 138.95 54462.43 88888.00 2016-09-04 14:23:19.750 248 12648.80 138.93 54462.40 88888.00 2016-09-04 14:23:19.875 248 12648.77 138.85 54462.40 88888.00 2016-09-04 14:23:20.000 248 12648.77 138.88 54462.38 88888.00 2016-09-04 14:23:20.125 248 12648.83 138.85 54462.38 88888.00 2016-09-04 14:23:20.250 248 12648.83 138.90 54462.38 88888.00 2016-09-04 14:23:20.375 248 12648.80 138.88 54462.35 88888.00 2016-09-04 14:23:20.500 248 12648.85 138.82 54462.32 88888.00 2016-09-04 14:23:20.625 248 12648.85 138.80 54462.30 88888.00 2016-09-04 14:23:20.750 248 12648.83 138.82 54462.30 88888.00 2016-09-04 14:23:20.875 248 12648.80 138.78 54462.30 88888.00 2016-09-04 14:23:21.000 248 12648.80 138.72 54462.25 88888.00 2016-09-04 14:23:21.125 248 12648.73 138.70 54462.25 88888.00 2016-09-04 14:23:21.250 248 12648.67 138.72 54462.25 88888.00 2016-09-04 14:23:21.375 248 12648.70 138.72 54462.25 88888.00 2016-09-04 14:23:21.500 248 12648.70 138.75 54462.22 88888.00 2016-09-04 14:23:21.625 248 12648.73 138.70 54462.22 88888.00 2016-09-04 14:23:21.750 248 12648.75 138.68 54462.20 88888.00 2016-09-04 14:23:21.875 248 12648.73 138.68 54462.18 88888.00 2016-09-04 14:23:22.000 248 12648.70 138.65 54462.12 88888.00 2016-09-04 14:23:22.125 248 12648.62 138.60 54462.12 88888.00 2016-09-04 14:23:22.250 248 12648.58 138.60 54462.15 88888.00 2016-09-04 14:23:22.375 248 12648.58 138.62 54462.12 88888.00 2016-09-04 14:23:22.500 248 12648.55 138.68 54462.10 88888.00 2016-09-04 14:23:22.625 248 12648.55 138.68 54462.07 88888.00 2016-09-04 14:23:22.750 248 12648.55 138.68 54462.07 88888.00 2016-09-04 14:23:22.875 248 12648.50 138.65 54462.05 88888.00 2016-09-04 14:23:23.000 248 12648.52 138.62 54462.03 88888.00 2016-09-04 14:23:23.125 248 12648.45 138.62 54462.03 88888.00 2016-09-04 14:23:23.250 248 12648.40 138.62 54462.00 88888.00 2016-09-04 14:23:23.375 248 12648.38 138.60 54461.97 88888.00 2016-09-04 14:23:23.500 248 12648.33 138.60 54461.97 88888.00 2016-09-04 14:23:23.625 248 12648.33 138.60 54461.95 88888.00 2016-09-04 14:23:23.750 248 12648.30 138.55 54461.97 88888.00 2016-09-04 14:23:23.875 248 12648.25 138.55 54461.95 88888.00 2016-09-04 14:23:24.000 248 12648.23 138.55 54461.97 88888.00 2016-09-04 14:23:24.125 248 12648.17 138.53 54461.95 88888.00 2016-09-04 14:23:24.250 248 12648.05 138.50 54461.93 88888.00 2016-09-04 14:23:24.375 248 12648.02 138.53 54461.93 88888.00 2016-09-04 14:23:24.500 248 12648.00 138.53 54461.90 88888.00 2016-09-04 14:23:24.625 248 12647.95 138.47 54461.90 88888.00 2016-09-04 14:23:24.750 248 12647.85 138.45 54461.90 88888.00 2016-09-04 14:23:24.875 248 12647.83 138.45 54461.90 88888.00 2016-09-04 14:23:25.000 248 12647.80 138.47 54461.88 88888.00 2016-09-04 14:23:25.125 248 12647.80 138.43 54461.90 88888.00 2016-09-04 14:23:25.250 248 12647.80 138.40 54461.90 88888.00 2016-09-04 14:23:25.375 248 12647.73 138.38 54461.88 88888.00 2016-09-04 14:23:25.500 248 12647.70 138.38 54461.85 88888.00 2016-09-04 14:23:25.625 248 12647.70 138.40 54461.85 88888.00 2016-09-04 14:23:25.750 248 12647.73 138.40 54461.85 88888.00 2016-09-04 14:23:25.875 248 12647.70 138.35 54461.80 88888.00 2016-09-04 14:23:26.000 248 12647.62 138.32 54461.78 88888.00 2016-09-04 14:23:26.125 248 12647.60 138.32 54461.78 88888.00 2016-09-04 14:23:26.250 248 12647.55 138.30 54461.75 88888.00 2016-09-04 14:23:26.375 248 12647.55 138.32 54461.75 88888.00 2016-09-04 14:23:26.500 248 12647.65 138.35 54461.75 88888.00 2016-09-04 14:23:26.625 248 12647.65 138.35 54461.70 88888.00 2016-09-04 14:23:26.750 248 12647.65 138.32 54461.68 88888.00 2016-09-04 14:23:26.875 248 12647.65 138.35 54461.65 88888.00 2016-09-04 14:23:27.000 248 12647.65 138.32 54461.62 88888.00 2016-09-04 14:23:27.125 248 12647.62 138.32 54461.62 88888.00 2016-09-04 14:23:27.250 248 12647.55 138.30 54461.62 88888.00 2016-09-04 14:23:27.375 248 12647.42 138.22 54461.60 88888.00 2016-09-04 14:23:27.500 248 12647.42 138.25 54461.60 88888.00 2016-09-04 14:23:27.625 248 12647.42 138.28 54461.57 88888.00 2016-09-04 14:23:27.750 248 12647.40 138.20 54461.57 88888.00 2016-09-04 14:23:27.875 248 12647.45 138.20 54461.57 88888.00 2016-09-04 14:23:28.000 248 12647.48 138.20 54461.53 88888.00 2016-09-04 14:23:28.125 248 12647.48 138.15 54461.55 88888.00 2016-09-04 14:23:28.250 248 12647.45 138.12 54461.53 88888.00 2016-09-04 14:23:28.375 248 12647.42 138.15 54461.50 88888.00 2016-09-04 14:23:28.500 248 12647.35 138.12 54461.50 88888.00 2016-09-04 14:23:28.625 248 12647.38 138.12 54461.47 88888.00 2016-09-04 14:23:28.750 248 12647.45 138.12 54461.47 88888.00 2016-09-04 14:23:28.875 248 12647.45 138.12 54461.45 88888.00 2016-09-04 14:23:29.000 248 12647.48 138.12 54461.43 88888.00 2016-09-04 14:23:29.125 248 12647.50 138.10 54461.43 88888.00 2016-09-04 14:23:29.250 248 12647.52 138.07 54461.43 88888.00 2016-09-04 14:23:29.375 248 12647.55 138.10 54461.40 88888.00 2016-09-04 14:23:29.500 248 12647.45 138.05 54461.38 88888.00 2016-09-04 14:23:29.625 248 12647.40 138.03 54461.38 88888.00 2016-09-04 14:23:29.750 248 12647.40 138.05 54461.38 88888.00 2016-09-04 14:23:29.875 248 12647.40 138.03 54461.35 88888.00 2016-09-04 14:23:30.000 248 12647.38 138.00 54461.30 88888.00 2016-09-04 14:23:30.125 248 12647.35 138.00 54461.32 88888.00 2016-09-04 14:23:30.250 248 12647.33 138.00 54461.30 88888.00 2016-09-04 14:23:30.375 248 12647.40 138.03 54461.30 88888.00 2016-09-04 14:23:30.500 248 12647.42 138.00 54461.28 88888.00 2016-09-04 14:23:30.625 248 12647.48 138.03 54461.28 88888.00 2016-09-04 14:23:30.750 248 12647.48 137.97 54461.22 88888.00 2016-09-04 14:23:30.875 248 12647.48 137.97 54461.22 88888.00 2016-09-04 14:23:31.000 248 12647.48 137.97 54461.18 88888.00 2016-09-04 14:23:31.125 248 12647.45 138.00 54461.18 88888.00 2016-09-04 14:23:31.250 248 12647.42 138.00 54461.15 88888.00 2016-09-04 14:23:31.375 248 12647.45 138.00 54461.15 88888.00 2016-09-04 14:23:31.500 248 12647.45 138.00 54461.15 88888.00 2016-09-04 14:23:31.625 248 12647.45 137.95 54461.10 88888.00 2016-09-04 14:23:31.750 248 12647.45 137.93 54461.10 88888.00 2016-09-04 14:23:31.875 248 12647.48 137.93 54461.10 88888.00 2016-09-04 14:23:32.000 248 12647.45 137.90 54461.05 88888.00 2016-09-04 14:23:32.125 248 12647.45 137.90 54461.07 88888.00 2016-09-04 14:23:32.250 248 12647.45 137.93 54461.05 88888.00 2016-09-04 14:23:32.375 248 12647.50 137.90 54461.03 88888.00 2016-09-04 14:23:32.500 248 12647.50 137.90 54461.03 88888.00 2016-09-04 14:23:32.625 248 12647.50 137.93 54461.00 88888.00 2016-09-04 14:23:32.750 248 12647.48 137.93 54460.97 88888.00 2016-09-04 14:23:32.875 248 12647.48 137.93 54460.95 88888.00 2016-09-04 14:23:33.000 248 12647.42 137.93 54460.93 88888.00 2016-09-04 14:23:33.125 248 12647.40 137.90 54460.93 88888.00 2016-09-04 14:23:33.250 248 12647.45 137.90 54460.90 88888.00 2016-09-04 14:23:33.375 248 12647.42 137.88 54460.90 88888.00 2016-09-04 14:23:33.500 248 12647.42 137.88 54460.85 88888.00 2016-09-04 14:23:33.625 248 12647.42 137.85 54460.82 88888.00 2016-09-04 14:23:33.750 248 12647.42 137.85 54460.82 88888.00 2016-09-04 14:23:33.875 248 12647.35 137.80 54460.80 88888.00 2016-09-04 14:23:34.000 248 12647.33 137.80 54460.80 88888.00 2016-09-04 14:23:34.125 248 12647.27 137.88 54460.80 88888.00 2016-09-04 14:23:34.250 248 12647.20 137.82 54460.80 88888.00 2016-09-04 14:23:34.375 248 12647.23 137.82 54460.78 88888.00 2016-09-04 14:23:34.500 248 12647.25 137.82 54460.78 88888.00 2016-09-04 14:23:34.625 248 12647.17 137.80 54460.78 88888.00 2016-09-04 14:23:34.750 248 12647.12 137.80 54460.72 88888.00 2016-09-04 14:23:34.875 248 12647.15 137.80 54460.72 88888.00 2016-09-04 14:23:35.000 248 12647.10 137.80 54460.70 88888.00 2016-09-04 14:23:35.125 248 12647.08 137.82 54460.70 88888.00 2016-09-04 14:23:35.250 248 12647.05 137.82 54460.70 88888.00 2016-09-04 14:23:35.375 248 12647.08 137.80 54460.68 88888.00 2016-09-04 14:23:35.500 248 12647.02 137.80 54460.65 88888.00 2016-09-04 14:23:35.625 248 12647.05 137.80 54460.62 88888.00 2016-09-04 14:23:35.750 248 12647.05 137.78 54460.60 88888.00 2016-09-04 14:23:35.875 248 12647.00 137.78 54460.60 88888.00 2016-09-04 14:23:36.000 248 12646.95 137.75 54460.57 88888.00 2016-09-04 14:23:36.125 248 12646.90 137.75 54460.55 88888.00 2016-09-04 14:23:36.250 248 12646.85 137.78 54460.57 88888.00 2016-09-04 14:23:36.375 248 12646.85 137.80 54460.57 88888.00 2016-09-04 14:23:36.500 248 12646.88 137.80 54460.55 88888.00 2016-09-04 14:23:36.625 248 12646.90 137.78 54460.55 88888.00 2016-09-04 14:23:36.750 248 12646.83 137.75 54460.53 88888.00 2016-09-04 14:23:36.875 248 12646.80 137.75 54460.47 88888.00 2016-09-04 14:23:37.000 248 12646.75 137.72 54460.45 88888.00 2016-09-04 14:23:37.125 248 12646.73 137.75 54460.45 88888.00 2016-09-04 14:23:37.250 248 12646.73 137.75 54460.45 88888.00 2016-09-04 14:23:37.375 248 12646.75 137.75 54460.45 88888.00 2016-09-04 14:23:37.500 248 12646.75 137.75 54460.40 88888.00 2016-09-04 14:23:37.625 248 12646.67 137.70 54460.38 88888.00 2016-09-04 14:23:37.750 248 12646.62 137.68 54460.38 88888.00 2016-09-04 14:23:37.875 248 12646.62 137.68 54460.38 88888.00 2016-09-04 14:23:38.000 248 12646.60 137.68 54460.35 88888.00 2016-09-04 14:23:38.125 248 12646.60 137.68 54460.35 88888.00 2016-09-04 14:23:38.250 248 12646.55 137.65 54460.38 88888.00 2016-09-04 14:23:38.375 248 12646.55 137.65 54460.32 88888.00 2016-09-04 14:23:38.500 248 12646.58 137.60 54460.32 88888.00 2016-09-04 14:23:38.625 248 12646.60 137.57 54460.28 88888.00 2016-09-04 14:23:38.750 248 12646.58 137.60 54460.28 88888.00 2016-09-04 14:23:38.875 248 12646.58 137.60 54460.25 88888.00 2016-09-04 14:23:39.000 248 12646.60 137.57 54460.22 88888.00 2016-09-04 14:23:39.125 248 12646.60 137.57 54460.22 88888.00 2016-09-04 14:23:39.250 248 12646.58 137.53 54460.20 88888.00 2016-09-04 14:23:39.375 248 12646.60 137.50 54460.18 88888.00 2016-09-04 14:23:39.500 248 12646.62 137.50 54460.12 88888.00 2016-09-04 14:23:39.625 248 12646.60 137.50 54460.10 88888.00 2016-09-04 14:23:39.750 248 12646.58 137.47 54460.10 88888.00 2016-09-04 14:23:39.875 248 12646.58 137.45 54460.07 88888.00 2016-09-04 14:23:40.000 248 12646.62 137.45 54460.03 88888.00 2016-09-04 14:23:40.125 248 12646.70 137.45 54460.03 88888.00 2016-09-04 14:23:40.250 248 12646.73 137.43 54460.03 88888.00 2016-09-04 14:23:40.375 248 12646.73 137.43 54460.00 88888.00 2016-09-04 14:23:40.500 248 12646.70 137.38 54459.97 88888.00 2016-09-04 14:23:40.625 248 12646.73 137.32 54459.97 88888.00 2016-09-04 14:23:40.750 248 12646.73 137.32 54459.95 88888.00 2016-09-04 14:23:40.875 248 12646.70 137.35 54459.93 88888.00 2016-09-04 14:23:41.000 248 12646.73 137.30 54459.90 88888.00 2016-09-04 14:23:41.125 248 12646.73 137.30 54459.90 88888.00 2016-09-04 14:23:41.250 248 12646.73 137.22 54459.88 88888.00 2016-09-04 14:23:41.375 248 12646.75 137.22 54459.88 88888.00 2016-09-04 14:23:41.500 248 12646.85 137.25 54459.88 88888.00 2016-09-04 14:23:41.625 248 12646.92 137.25 54459.85 88888.00 2016-09-04 14:23:41.750 248 12646.98 137.18 54459.80 88888.00 2016-09-04 14:23:41.875 248 12647.02 137.15 54459.75 88888.00 2016-09-04 14:23:42.000 248 12647.05 137.15 54459.75 88888.00 2016-09-04 14:23:42.125 248 12647.08 137.12 54459.75 88888.00 2016-09-04 14:23:42.250 248 12647.10 137.12 54459.72 88888.00 2016-09-04 14:23:42.375 248 12647.17 137.10 54459.70 88888.00 2016-09-04 14:23:42.500 248 12647.23 137.05 54459.65 88888.00 2016-09-04 14:23:42.625 248 12647.33 137.03 54459.65 88888.00 2016-09-04 14:23:42.750 248 12647.40 137.05 54459.65 88888.00 2016-09-04 14:23:42.875 248 12647.50 137.03 54459.60 88888.00 2016-09-04 14:23:43.000 248 12647.52 137.00 54459.57 88888.00 2016-09-04 14:23:43.125 248 12647.55 136.95 54459.57 88888.00 2016-09-04 14:23:43.250 248 12647.60 136.95 54459.57 88888.00 2016-09-04 14:23:43.375 248 12647.67 136.93 54459.55 88888.00 2016-09-04 14:23:43.500 248 12647.73 136.88 54459.50 88888.00 2016-09-04 14:23:43.625 248 12647.73 136.85 54459.50 88888.00 2016-09-04 14:23:43.750 248 12647.77 136.82 54459.47 88888.00 2016-09-04 14:23:43.875 248 12647.83 136.80 54459.47 88888.00 2016-09-04 14:23:44.000 248 12647.83 136.75 54459.45 88888.00 2016-09-04 14:23:44.125 248 12647.90 136.75 54459.43 88888.00 2016-09-04 14:23:44.250 248 12647.85 136.65 54459.40 88888.00 2016-09-04 14:23:44.375 248 12647.88 136.65 54459.38 88888.00 2016-09-04 14:23:44.500 248 12647.95 136.62 54459.38 88888.00 2016-09-04 14:23:44.625 248 12647.98 136.62 54459.35 88888.00 2016-09-04 14:23:44.750 248 12648.05 136.60 54459.32 88888.00 2016-09-04 14:23:44.875 248 12648.02 136.57 54459.28 88888.00 2016-09-04 14:23:45.000 248 12648.00 136.55 54459.25 88888.00 2016-09-04 14:23:45.125 248 12648.00 136.53 54459.25 88888.00 2016-09-04 14:23:45.250 248 12648.02 136.47 54459.25 88888.00 2016-09-04 14:23:45.375 248 12648.10 136.45 54459.20 88888.00 2016-09-04 14:23:45.500 248 12648.12 136.40 54459.18 88888.00 2016-09-04 14:23:45.625 248 12648.12 136.38 54459.15 88888.00 2016-09-04 14:23:45.750 248 12648.12 136.38 54459.15 88888.00 2016-09-04 14:23:45.875 248 12648.12 136.35 54459.15 88888.00 2016-09-04 14:23:46.000 248 12648.15 136.30 54459.10 88888.00 2016-09-04 14:23:46.125 248 12648.12 136.30 54459.10 88888.00 2016-09-04 14:23:46.250 248 12648.10 136.25 54459.07 88888.00 2016-09-04 14:23:46.375 248 12648.08 136.22 54459.03 88888.00 2016-09-04 14:23:46.500 248 12648.10 136.22 54459.03 88888.00 2016-09-04 14:23:46.625 248 12648.15 136.20 54459.03 88888.00 2016-09-04 14:23:46.750 248 12648.17 136.18 54459.00 88888.00 2016-09-04 14:23:46.875 248 12648.20 136.15 54458.95 88888.00 2016-09-04 14:23:47.000 248 12648.20 136.15 54458.93 88888.00 2016-09-04 14:23:47.125 248 12648.17 136.15 54458.90 88888.00 2016-09-04 14:23:47.250 248 12648.15 136.15 54458.93 88888.00 2016-09-04 14:23:47.375 248 12648.20 136.12 54458.85 88888.00 2016-09-04 14:23:47.500 248 12648.15 136.10 54458.82 88888.00 2016-09-04 14:23:47.625 248 12648.15 136.05 54458.85 88888.00 2016-09-04 14:23:47.750 248 12648.15 136.05 54458.85 88888.00 2016-09-04 14:23:47.875 248 12648.12 136.00 54458.80 88888.00 2016-09-04 14:23:48.000 248 12648.12 136.00 54458.78 88888.00 2016-09-04 14:23:48.125 248 12648.20 135.97 54458.78 88888.00 2016-09-04 14:23:48.250 248 12648.12 135.95 54458.75 88888.00 2016-09-04 14:23:48.375 248 12648.12 135.95 54458.72 88888.00 2016-09-04 14:23:48.500 248 12648.12 135.93 54458.68 88888.00 2016-09-04 14:23:48.625 248 12648.10 135.90 54458.68 88888.00 2016-09-04 14:23:48.750 248 12648.15 135.88 54458.70 88888.00 2016-09-04 14:23:48.875 248 12648.17 135.85 54458.65 88888.00 2016-09-04 14:23:49.000 248 12648.17 135.85 54458.62 88888.00 2016-09-04 14:23:49.125 248 12648.23 135.82 54458.62 88888.00 2016-09-04 14:23:49.250 248 12648.27 135.78 54458.62 88888.00 2016-09-04 14:23:49.375 248 12648.25 135.72 54458.57 88888.00 2016-09-04 14:23:49.500 248 12648.23 135.70 54458.57 88888.00 2016-09-04 14:23:49.625 248 12648.23 135.70 54458.57 88888.00 2016-09-04 14:23:49.750 248 12648.23 135.68 54458.55 88888.00 2016-09-04 14:23:49.875 248 12648.15 135.62 54458.53 88888.00 2016-09-04 14:23:50.000 248 12648.17 135.60 54458.47 88888.00 2016-09-04 14:23:50.125 248 12648.17 135.57 54458.47 88888.00 2016-09-04 14:23:50.250 248 12648.20 135.57 54458.47 88888.00 2016-09-04 14:23:50.375 248 12648.23 135.60 54458.47 88888.00 2016-09-04 14:23:50.500 248 12648.25 135.60 54458.47 88888.00 2016-09-04 14:23:50.625 248 12648.20 135.55 54458.47 88888.00 2016-09-04 14:23:50.750 248 12648.20 135.50 54458.43 88888.00 2016-09-04 14:23:50.875 248 12648.20 135.50 54458.43 88888.00 2016-09-04 14:23:51.000 248 12648.17 135.47 54458.38 88888.00 2016-09-04 14:23:51.125 248 12648.15 135.47 54458.35 88888.00 2016-09-04 14:23:51.250 248 12648.17 135.40 54458.35 88888.00 2016-09-04 14:23:51.375 248 12648.27 135.40 54458.32 88888.00 2016-09-04 14:23:51.500 248 12648.27 135.38 54458.32 88888.00 2016-09-04 14:23:51.625 248 12648.25 135.38 54458.30 88888.00 2016-09-04 14:23:51.750 248 12648.27 135.40 54458.30 88888.00 2016-09-04 14:23:51.875 248 12648.27 135.38 54458.25 88888.00 2016-09-04 14:23:52.000 248 12648.33 135.35 54458.22 88888.00 2016-09-04 14:23:52.125 248 12648.35 135.30 54458.20 88888.00 2016-09-04 14:23:52.250 248 12648.35 135.28 54458.20 88888.00 2016-09-04 14:23:52.375 248 12648.42 135.28 54458.15 88888.00 2016-09-04 14:23:52.500 248 12648.48 135.22 54458.12 88888.00 2016-09-04 14:23:52.625 248 12648.52 135.20 54458.10 88888.00 2016-09-04 14:23:52.750 248 12648.60 135.20 54458.07 88888.00 2016-09-04 14:23:52.875 248 12648.73 135.20 54458.10 88888.00 2016-09-04 14:23:53.000 248 12648.77 135.18 54458.05 88888.00 2016-09-04 14:23:53.125 248 12648.75 135.12 54458.03 88888.00 2016-09-04 14:23:53.250 248 12648.83 135.05 54458.03 88888.00 2016-09-04 14:23:53.375 248 12648.95 135.05 54458.03 88888.00 2016-09-04 14:23:53.500 248 12649.02 135.07 54457.97 88888.00 2016-09-04 14:23:53.625 248 12649.02 135.03 54457.97 88888.00 2016-09-04 14:23:53.750 248 12649.10 135.03 54457.93 88888.00 2016-09-04 14:23:53.875 248 12649.12 134.97 54457.88 88888.00 2016-09-04 14:23:54.000 248 12649.20 134.90 54457.85 88888.00 2016-09-04 14:23:54.125 248 12649.25 134.95 54457.85 88888.00 2016-09-04 14:23:54.250 248 12649.30 134.90 54457.82 88888.00 2016-09-04 14:23:54.375 248 12649.42 134.90 54457.80 88888.00 2016-09-04 14:23:54.500 248 12649.45 134.90 54457.80 88888.00 2016-09-04 14:23:54.625 248 12649.42 134.85 54457.78 88888.00 2016-09-04 14:23:54.750 248 12649.42 134.82 54457.72 88888.00 2016-09-04 14:23:54.875 248 12649.45 134.80 54457.72 88888.00 2016-09-04 14:23:55.000 248 12649.50 134.78 54457.70 88888.00 2016-09-04 14:23:55.125 248 12649.55 134.78 54457.70 88888.00 2016-09-04 14:23:55.250 248 12649.60 134.78 54457.70 88888.00 2016-09-04 14:23:55.375 248 12649.62 134.75 54457.68 88888.00 2016-09-04 14:23:55.500 248 12649.65 134.75 54457.65 88888.00 2016-09-04 14:23:55.625 248 12649.67 134.72 54457.62 88888.00 2016-09-04 14:23:55.750 248 12649.67 134.70 54457.60 88888.00 2016-09-04 14:23:55.875 248 12649.73 134.68 54457.57 88888.00 2016-09-04 14:23:56.000 248 12649.80 134.68 54457.55 88888.00 2016-09-04 14:23:56.125 248 12649.80 134.62 54457.55 88888.00 2016-09-04 14:23:56.250 248 12649.77 134.62 54457.55 88888.00 2016-09-04 14:23:56.375 248 12649.77 134.62 54457.53 88888.00 2016-09-04 14:23:56.500 248 12649.77 134.62 54457.53 88888.00 2016-09-04 14:23:56.625 248 12649.77 134.65 54457.53 88888.00 2016-09-04 14:23:56.750 248 12649.75 134.62 54457.53 88888.00 2016-09-04 14:23:56.875 248 12649.80 134.57 54457.50 88888.00 2016-09-04 14:23:57.000 248 12649.83 134.57 54457.47 88888.00 2016-09-04 14:23:57.125 248 12649.80 134.57 54457.47 88888.00 2016-09-04 14:23:57.250 248 12649.77 134.57 54457.47 88888.00 2016-09-04 14:23:57.375 248 12649.75 134.60 54457.45 88888.00 2016-09-04 14:23:57.500 248 12649.73 134.57 54457.43 88888.00 2016-09-04 14:23:57.625 248 12649.70 134.55 54457.40 88888.00 2016-09-04 14:23:57.750 248 12649.70 134.53 54457.40 88888.00 2016-09-04 14:23:57.875 248 12649.70 134.53 54457.40 88888.00 2016-09-04 14:23:58.000 248 12649.67 134.50 54457.38 88888.00 2016-09-04 14:23:58.125 248 12649.62 134.50 54457.40 88888.00 2016-09-04 14:23:58.250 248 12649.62 134.45 54457.38 88888.00 2016-09-04 14:23:58.375 248 12649.55 134.45 54457.32 88888.00 2016-09-04 14:23:58.500 248 12649.58 134.47 54457.32 88888.00 2016-09-04 14:23:58.625 248 12649.60 134.47 54457.32 88888.00 2016-09-04 14:23:58.750 248 12649.67 134.45 54457.32 88888.00 2016-09-04 14:23:58.875 248 12649.60 134.47 54457.32 88888.00 2016-09-04 14:23:59.000 248 12649.52 134.45 54457.25 88888.00 2016-09-04 14:23:59.125 248 12649.42 134.45 54457.25 88888.00 2016-09-04 14:23:59.250 248 12649.38 134.45 54457.25 88888.00 2016-09-04 14:23:59.375 248 12649.45 134.45 54457.25 88888.00 2016-09-04 14:23:59.500 248 12649.42 134.43 54457.25 88888.00 2016-09-04 14:23:59.625 248 12649.38 134.43 54457.25 88888.00 2016-09-04 14:23:59.750 248 12649.38 134.43 54457.25 88888.00 2016-09-04 14:23:59.875 248 12649.35 134.40 54457.20 88888.00 2016-09-04 14:24:00.000 248 12649.33 134.40 54457.18 88888.00 2016-09-04 14:24:00.125 248 12649.35 134.40 54457.20 88888.00 2016-09-04 14:24:00.250 248 12649.42 134.35 54457.20 88888.00 2016-09-04 14:24:00.375 248 12649.45 134.35 54457.15 88888.00 2016-09-04 14:24:00.500 248 12649.48 134.35 54457.15 88888.00 2016-09-04 14:24:00.625 248 12649.45 134.38 54457.12 88888.00 2016-09-04 14:24:00.750 248 12649.40 134.38 54457.12 88888.00 2016-09-04 14:24:00.875 248 12649.40 134.38 54457.12 88888.00 2016-09-04 14:24:01.000 248 12649.38 134.35 54457.12 88888.00 2016-09-04 14:24:01.125 248 12649.33 134.35 54457.15 88888.00 2016-09-04 14:24:01.250 248 12649.27 134.32 54457.10 88888.00 2016-09-04 14:24:01.375 248 12649.30 134.30 54457.10 88888.00 2016-09-04 14:24:01.500 248 12649.27 134.32 54457.05 88888.00 2016-09-04 14:24:01.625 248 12649.25 134.35 54457.05 88888.00 2016-09-04 14:24:01.750 248 12649.25 134.38 54457.05 88888.00 2016-09-04 14:24:01.875 248 12649.23 134.38 54457.05 88888.00 2016-09-04 14:24:02.000 248 12649.20 134.35 54457.00 88888.00 2016-09-04 14:24:02.125 248 12649.25 134.32 54457.00 88888.00 2016-09-04 14:24:02.250 248 12649.23 134.32 54457.00 88888.00 2016-09-04 14:24:02.375 248 12649.25 134.32 54457.00 88888.00 2016-09-04 14:24:02.500 248 12649.27 134.35 54456.95 88888.00 2016-09-04 14:24:02.625 248 12649.30 134.35 54456.97 88888.00 2016-09-04 14:24:02.750 248 12649.30 134.35 54456.95 88888.00 2016-09-04 14:24:02.875 248 12649.25 134.35 54456.93 88888.00 2016-09-04 14:24:03.000 248 12649.30 134.32 54456.90 88888.00 2016-09-04 14:24:03.125 248 12649.30 134.32 54456.88 88888.00 2016-09-04 14:24:03.250 248 12649.25 134.32 54456.88 88888.00 2016-09-04 14:24:03.375 248 12649.23 134.30 54456.88 88888.00 2016-09-04 14:24:03.500 248 12649.20 134.25 54456.82 88888.00 2016-09-04 14:24:03.625 248 12649.23 134.25 54456.82 88888.00 2016-09-04 14:24:03.750 248 12649.23 134.22 54456.82 88888.00 2016-09-04 14:24:03.875 248 12649.17 134.20 54456.80 88888.00 2016-09-04 14:24:04.000 248 12649.20 134.20 54456.80 88888.00 2016-09-04 14:24:04.125 248 12649.17 134.22 54456.78 88888.00 2016-09-04 14:24:04.250 248 12649.12 134.20 54456.75 88888.00 2016-09-04 14:24:04.375 248 12649.12 134.22 54456.78 88888.00 2016-09-04 14:24:04.500 248 12649.12 134.18 54456.75 88888.00 2016-09-04 14:24:04.625 248 12649.15 134.15 54456.72 88888.00 2016-09-04 14:24:04.750 248 12649.17 134.12 54456.70 88888.00 2016-09-04 14:24:04.875 248 12649.10 134.12 54456.70 88888.00 2016-09-04 14:24:05.000 248 12649.08 134.12 54456.70 88888.00 2016-09-04 14:24:05.125 248 12649.08 134.12 54456.68 88888.00 2016-09-04 14:24:05.250 248 12649.12 134.07 54456.68 88888.00 2016-09-04 14:24:05.375 248 12649.12 134.10 54456.70 88888.00 2016-09-04 14:24:05.500 248 12649.02 134.10 54456.68 88888.00 2016-09-04 14:24:05.625 248 12648.95 134.07 54456.68 88888.00 2016-09-04 14:24:05.750 248 12648.92 134.05 54456.65 88888.00 2016-09-04 14:24:05.875 248 12648.92 134.00 54456.65 88888.00 2016-09-04 14:24:06.000 248 12648.95 133.97 54456.62 88888.00 2016-09-04 14:24:06.125 248 12648.90 133.97 54456.62 88888.00 2016-09-04 14:24:06.250 248 12648.90 133.97 54456.65 88888.00 2016-09-04 14:24:06.375 248 12648.92 133.95 54456.60 88888.00 2016-09-04 14:24:06.500 248 12648.95 133.93 54456.60 88888.00 2016-09-04 14:24:06.625 248 12648.95 133.93 54456.57 88888.00 2016-09-04 14:24:06.750 248 12648.92 133.95 54456.55 88888.00 2016-09-04 14:24:06.875 248 12648.92 133.95 54456.57 88888.00 2016-09-04 14:24:07.000 248 12648.95 133.93 54456.53 88888.00 2016-09-04 14:24:07.125 248 12648.90 133.88 54456.53 88888.00 2016-09-04 14:24:07.250 248 12648.88 133.88 54456.53 88888.00 2016-09-04 14:24:07.375 248 12648.90 133.88 54456.50 88888.00 2016-09-04 14:24:07.500 248 12648.88 133.82 54456.47 88888.00 2016-09-04 14:24:07.625 248 12648.88 133.80 54456.47 88888.00 2016-09-04 14:24:07.750 248 12648.92 133.78 54456.45 88888.00 2016-09-04 14:24:07.875 248 12648.90 133.78 54456.45 88888.00 2016-09-04 14:24:08.000 248 12648.88 133.75 54456.45 88888.00 2016-09-04 14:24:08.125 248 12648.88 133.72 54456.43 88888.00 2016-09-04 14:24:08.250 248 12648.85 133.70 54456.43 88888.00 2016-09-04 14:24:08.375 248 12648.90 133.72 54456.43 88888.00 2016-09-04 14:24:08.500 248 12648.88 133.70 54456.43 88888.00 2016-09-04 14:24:08.625 248 12648.85 133.68 54456.40 88888.00 2016-09-04 14:24:08.750 248 12648.85 133.62 54456.40 88888.00 2016-09-04 14:24:08.875 248 12648.85 133.62 54456.38 88888.00 2016-09-04 14:24:09.000 248 12648.88 133.62 54456.38 88888.00 2016-09-04 14:24:09.125 248 12648.80 133.62 54456.40 88888.00 2016-09-04 14:24:09.250 248 12648.77 133.57 54456.32 88888.00 2016-09-04 14:24:09.375 248 12648.83 133.55 54456.35 88888.00 2016-09-04 14:24:09.500 248 12648.85 133.57 54456.32 88888.00 2016-09-04 14:24:09.625 248 12648.85 133.55 54456.35 88888.00 2016-09-04 14:24:09.750 248 12648.88 133.55 54456.35 88888.00 2016-09-04 14:24:09.875 248 12648.83 133.55 54456.30 88888.00 2016-09-04 14:24:10.000 248 12648.77 133.47 54456.28 88888.00 2016-09-04 14:24:10.125 248 12648.77 133.47 54456.30 88888.00 2016-09-04 14:24:10.250 248 12648.75 133.45 54456.30 88888.00 2016-09-04 14:24:10.375 248 12648.80 133.45 54456.28 88888.00 2016-09-04 14:24:10.500 248 12648.77 133.43 54456.30 88888.00 2016-09-04 14:24:10.625 248 12648.73 133.43 54456.28 88888.00 2016-09-04 14:24:10.750 248 12648.65 133.43 54456.22 88888.00 2016-09-04 14:24:10.875 248 12648.62 133.43 54456.25 88888.00 2016-09-04 14:24:11.000 248 12648.65 133.40 54456.25 88888.00 2016-09-04 14:24:11.125 248 12648.65 133.38 54456.22 88888.00 2016-09-04 14:24:11.250 248 12648.55 133.32 54456.22 88888.00 2016-09-04 14:24:11.375 248 12648.52 133.32 54456.20 88888.00 2016-09-04 14:24:11.500 248 12648.48 133.32 54456.20 88888.00 2016-09-04 14:24:11.625 248 12648.48 133.32 54456.18 88888.00 2016-09-04 14:24:11.750 248 12648.42 133.30 54456.18 88888.00 2016-09-04 14:24:11.875 248 12648.38 133.30 54456.18 88888.00 2016-09-04 14:24:12.000 248 12648.40 133.28 54456.15 88888.00 2016-09-04 14:24:12.125 248 12648.33 133.30 54456.20 88888.00 2016-09-04 14:24:12.250 248 12648.27 133.25 54456.20 88888.00 2016-09-04 14:24:12.375 248 12648.30 133.18 54456.18 88888.00 2016-09-04 14:24:12.500 248 12648.33 133.20 54456.15 88888.00 2016-09-04 14:24:12.625 248 12648.30 133.18 54456.18 88888.00 2016-09-04 14:24:12.750 248 12648.30 133.15 54456.15 88888.00 2016-09-04 14:24:12.875 248 12648.30 133.15 54456.12 88888.00 2016-09-04 14:24:13.000 248 12648.33 133.10 54456.10 88888.00 2016-09-04 14:24:13.125 248 12648.25 133.07 54456.07 88888.00 2016-09-04 14:24:13.250 248 12648.20 133.05 54456.10 88888.00 2016-09-04 14:24:13.375 248 12648.20 133.03 54456.10 88888.00 2016-09-04 14:24:13.500 248 12648.12 133.03 54456.10 88888.00 2016-09-04 14:24:13.625 248 12648.12 133.03 54456.07 88888.00 2016-09-04 14:24:13.750 248 12648.15 132.97 54456.05 88888.00 2016-09-04 14:24:13.875 248 12648.15 132.95 54456.07 88888.00 2016-09-04 14:24:14.000 248 12648.05 132.90 54456.05 88888.00 2016-09-04 14:24:14.125 248 12647.95 132.88 54456.05 88888.00 2016-09-04 14:24:14.250 248 12647.92 132.85 54456.05 88888.00 2016-09-04 14:24:14.375 248 12647.92 132.85 54456.03 88888.00 2016-09-04 14:24:14.500 248 12647.95 132.82 54456.03 88888.00 2016-09-04 14:24:14.625 248 12647.95 132.80 54456.05 88888.00 2016-09-04 14:24:14.750 248 12647.92 132.78 54456.00 88888.00 2016-09-04 14:24:14.875 248 12647.88 132.72 54456.00 88888.00 2016-09-04 14:24:15.000 248 12647.85 132.70 54456.00 88888.00 2016-09-04 14:24:15.125 248 12647.88 132.70 54456.03 88888.00 2016-09-04 14:24:15.250 248 12647.80 132.68 54456.00 88888.00 2016-09-04 14:24:15.375 248 12647.73 132.68 54456.00 88888.00 2016-09-04 14:24:15.500 248 12647.70 132.65 54456.00 88888.00 2016-09-04 14:24:15.625 248 12647.70 132.60 54455.97 88888.00 2016-09-04 14:24:15.750 248 12647.70 132.55 54455.97 88888.00 2016-09-04 14:24:15.875 248 12647.75 132.50 54455.95 88888.00 2016-09-04 14:24:16.000 248 12647.77 132.55 54455.93 88888.00 2016-09-04 14:24:16.125 248 12647.77 132.55 54455.93 88888.00 2016-09-04 14:24:16.250 248 12647.75 132.47 54455.95 88888.00 2016-09-04 14:24:16.375 248 12647.75 132.40 54455.93 88888.00 2016-09-04 14:24:16.500 248 12647.73 132.38 54455.90 88888.00 2016-09-04 14:24:16.625 248 12647.67 132.35 54455.90 88888.00 2016-09-04 14:24:16.750 248 12647.60 132.32 54455.90 88888.00 2016-09-04 14:24:16.875 248 12647.60 132.28 54455.88 88888.00 2016-09-04 14:24:17.000 248 12647.58 132.28 54455.88 88888.00 2016-09-04 14:24:17.125 248 12647.52 132.28 54455.85 88888.00 2016-09-04 14:24:17.250 248 12647.50 132.25 54455.85 88888.00 2016-09-04 14:24:17.375 248 12647.48 132.25 54455.85 88888.00 2016-09-04 14:24:17.500 248 12647.42 132.20 54455.85 88888.00 2016-09-04 14:24:17.625 248 12647.45 132.18 54455.82 88888.00 2016-09-04 14:24:17.750 248 12647.45 132.18 54455.82 88888.00 2016-09-04 14:24:17.875 248 12647.42 132.18 54455.80 88888.00 2016-09-04 14:24:18.000 248 12647.40 132.12 54455.78 88888.00 2016-09-04 14:24:18.125 248 12647.40 132.10 54455.80 88888.00 2016-09-04 14:24:18.250 248 12647.48 132.05 54455.80 88888.00 2016-09-04 14:24:18.375 248 12647.42 132.07 54455.75 88888.00 2016-09-04 14:24:18.500 248 12647.38 132.07 54455.72 88888.00 2016-09-04 14:24:18.625 248 12647.35 132.07 54455.72 88888.00 2016-09-04 14:24:18.750 248 12647.35 132.03 54455.72 88888.00 2016-09-04 14:24:18.875 248 12647.30 132.00 54455.72 88888.00 2016-09-04 14:24:19.000 248 12647.25 132.00 54455.70 88888.00 2016-09-04 14:24:19.125 248 12647.25 131.97 54455.68 88888.00 2016-09-04 14:24:19.250 248 12647.23 131.93 54455.68 88888.00 2016-09-04 14:24:19.375 248 12647.17 131.93 54455.65 88888.00 2016-09-04 14:24:19.500 248 12647.12 131.93 54455.65 88888.00 2016-09-04 14:24:19.625 248 12647.02 131.88 54455.65 88888.00 2016-09-04 14:24:19.750 248 12646.98 131.90 54455.65 88888.00 2016-09-04 14:24:19.875 248 12647.00 131.93 54455.65 88888.00 2016-09-04 14:24:20.000 248 12647.05 131.90 54455.65 88888.00 2016-09-04 14:24:20.125 248 12647.08 131.85 54455.62 88888.00 2016-09-04 14:24:20.250 248 12646.95 131.80 54455.60 88888.00 2016-09-04 14:24:20.375 248 12646.92 131.80 54455.60 88888.00 2016-09-04 14:24:20.500 248 12647.00 131.82 54455.60 88888.00 2016-09-04 14:24:20.625 248 12647.00 131.80 54455.57 88888.00 2016-09-04 14:24:20.750 248 12647.00 131.80 54455.60 88888.00 2016-09-04 14:24:20.875 248 12646.92 131.78 54455.57 88888.00 2016-09-04 14:24:21.000 248 12646.88 131.72 54455.53 88888.00 2016-09-04 14:24:21.125 248 12646.83 131.72 54455.55 88888.00 2016-09-04 14:24:21.250 248 12646.80 131.70 54455.55 88888.00 2016-09-04 14:24:21.375 248 12646.80 131.70 54455.53 88888.00 2016-09-04 14:24:21.500 248 12646.80 131.68 54455.53 88888.00 2016-09-04 14:24:21.625 248 12646.73 131.65 54455.53 88888.00 2016-09-04 14:24:21.750 248 12646.67 131.65 54455.53 88888.00 2016-09-04 14:24:21.875 248 12646.65 131.60 54455.53 88888.00 2016-09-04 14:24:22.000 248 12646.65 131.60 54455.45 88888.00 2016-09-04 14:24:22.125 248 12646.67 131.57 54455.47 88888.00 2016-09-04 14:24:22.250 248 12646.65 131.55 54455.47 88888.00 2016-09-04 14:24:22.375 248 12646.65 131.55 54455.47 88888.00 2016-09-04 14:24:22.500 248 12646.60 131.55 54455.45 88888.00 2016-09-04 14:24:22.625 248 12646.60 131.53 54455.45 88888.00 2016-09-04 14:24:22.750 248 12646.60 131.53 54455.43 88888.00 2016-09-04 14:24:22.875 248 12646.60 131.50 54455.43 88888.00 2016-09-04 14:24:23.000 248 12646.58 131.45 54455.43 88888.00 2016-09-04 14:24:23.125 248 12646.48 131.40 54455.40 88888.00 2016-09-04 14:24:23.250 248 12646.35 131.38 54455.38 88888.00 2016-09-04 14:24:23.375 248 12646.38 131.38 54455.38 88888.00 2016-09-04 14:24:23.500 248 12646.40 131.35 54455.38 88888.00 2016-09-04 14:24:23.625 248 12646.48 131.32 54455.35 88888.00 2016-09-04 14:24:23.750 248 12646.42 131.30 54455.35 88888.00 2016-09-04 14:24:23.875 248 12646.40 131.30 54455.35 88888.00 2016-09-04 14:24:24.000 248 12646.38 131.28 54455.32 88888.00 2016-09-04 14:24:24.125 248 12646.38 131.20 54455.32 88888.00 2016-09-04 14:24:24.250 248 12646.30 131.20 54455.32 88888.00 2016-09-04 14:24:24.375 248 12646.35 131.20 54455.35 88888.00 2016-09-04 14:24:24.500 248 12646.35 131.20 54455.32 88888.00 2016-09-04 14:24:24.625 248 12646.30 131.12 54455.30 88888.00 2016-09-04 14:24:24.750 248 12646.30 131.12 54455.28 88888.00 2016-09-04 14:24:24.875 248 12646.30 131.05 54455.25 88888.00 2016-09-04 14:24:25.000 248 12646.30 131.03 54455.28 88888.00 2016-09-04 14:24:25.125 248 12646.23 131.03 54455.28 88888.00 2016-09-04 14:24:25.250 248 12646.20 130.95 54455.28 88888.00 2016-09-04 14:24:25.375 248 12646.27 130.95 54455.28 88888.00 2016-09-04 14:24:25.500 248 12646.25 130.90 54455.28 88888.00 2016-09-04 14:24:25.625 248 12646.17 130.88 54455.25 88888.00 2016-09-04 14:24:25.750 248 12646.15 130.82 54455.25 88888.00 2016-09-04 14:24:25.875 248 12646.12 130.78 54455.20 88888.00 2016-09-04 14:24:26.000 248 12646.12 130.72 54455.20 88888.00 2016-09-04 14:24:26.125 248 12646.12 130.72 54455.20 88888.00 2016-09-04 14:24:26.250 248 12646.08 130.68 54455.20 88888.00 2016-09-04 14:24:26.375 248 12646.08 130.68 54455.18 88888.00 2016-09-04 14:24:26.500 248 12646.12 130.60 54455.15 88888.00 2016-09-04 14:24:26.625 248 12646.15 130.53 54455.12 88888.00 2016-09-04 14:24:26.750 248 12646.10 130.50 54455.12 88888.00 2016-09-04 14:24:26.875 248 12646.08 130.45 54455.10 88888.00 2016-09-04 14:24:27.000 248 12646.10 130.43 54455.05 88888.00 2016-09-04 14:24:27.125 248 12646.12 130.40 54455.07 88888.00 2016-09-04 14:24:27.250 248 12646.12 130.35 54455.05 88888.00 2016-09-04 14:24:27.375 248 12646.12 130.32 54455.05 88888.00 2016-09-04 14:24:27.500 248 12646.12 130.32 54455.05 88888.00 2016-09-04 14:24:27.625 248 12646.15 130.30 54455.05 88888.00 2016-09-04 14:24:27.750 248 12646.08 130.28 54455.03 88888.00 2016-09-04 14:24:27.875 248 12646.08 130.25 54455.03 88888.00 2016-09-04 14:24:28.000 248 12646.12 130.22 54454.97 88888.00 2016-09-04 14:24:28.125 248 12646.17 130.20 54454.95 88888.00 2016-09-04 14:24:28.250 248 12646.15 130.10 54454.95 88888.00 2016-09-04 14:24:28.375 248 12646.17 130.12 54454.95 88888.00 2016-09-04 14:24:28.500 248 12646.12 130.10 54454.93 88888.00 2016-09-04 14:24:28.625 248 12646.17 130.05 54454.90 88888.00 2016-09-04 14:24:28.750 248 12646.20 130.03 54454.90 88888.00 2016-09-04 14:24:28.875 248 12646.23 130.00 54454.88 88888.00 2016-09-04 14:24:29.000 248 12646.17 130.00 54454.85 88888.00 2016-09-04 14:24:29.125 248 12646.25 130.00 54454.82 88888.00 2016-09-04 14:24:29.250 248 12646.27 129.93 54454.85 88888.00 2016-09-04 14:24:29.375 248 12646.35 129.90 54454.82 88888.00 2016-09-04 14:24:29.500 248 12646.33 129.93 54454.80 88888.00 2016-09-04 14:24:29.625 248 12646.33 129.93 54454.80 88888.00 2016-09-04 14:24:29.750 248 12646.30 129.85 54454.78 88888.00 2016-09-04 14:24:29.875 248 12646.25 129.78 54454.78 88888.00 2016-09-04 14:24:30.000 248 12646.25 129.78 54454.75 88888.00 2016-09-04 14:24:30.125 248 12646.35 129.80 54454.75 88888.00 2016-09-04 14:24:30.250 248 12646.35 129.78 54454.75 88888.00 2016-09-04 14:24:30.375 248 12646.33 129.78 54454.72 88888.00 2016-09-04 14:24:30.500 248 12646.27 129.80 54454.75 88888.00 2016-09-04 14:24:30.625 248 12646.25 129.75 54454.75 88888.00 2016-09-04 14:24:30.750 248 12646.25 129.75 54454.70 88888.00 2016-09-04 14:24:30.875 248 12646.30 129.70 54454.68 88888.00 2016-09-04 14:24:31.000 248 12646.35 129.68 54454.65 88888.00 2016-09-04 14:24:31.125 248 12646.33 129.65 54454.62 88888.00 2016-09-04 14:24:31.250 248 12646.33 129.65 54454.68 88888.00 2016-09-04 14:24:31.375 248 12646.38 129.62 54454.65 88888.00 2016-09-04 14:24:31.500 248 12646.35 129.62 54454.65 88888.00 2016-09-04 14:24:31.625 248 12646.33 129.60 54454.62 88888.00 2016-09-04 14:24:31.750 248 12646.33 129.60 54454.62 88888.00 2016-09-04 14:24:31.875 248 12646.33 129.60 54454.62 88888.00 2016-09-04 14:24:32.000 248 12646.33 129.57 54454.62 88888.00 2016-09-04 14:24:32.125 248 12646.23 129.55 54454.60 88888.00 2016-09-04 14:24:32.250 248 12646.17 129.50 54454.60 88888.00 2016-09-04 14:24:32.375 248 12646.15 129.47 54454.57 88888.00 2016-09-04 14:24:32.500 248 12646.23 129.45 54454.57 88888.00 2016-09-04 14:24:32.625 248 12646.23 129.43 54454.57 88888.00 2016-09-04 14:24:32.750 248 12646.15 129.43 54454.57 88888.00 2016-09-04 14:24:32.875 248 12646.15 129.43 54454.57 88888.00 2016-09-04 14:24:33.000 248 12646.05 129.40 54454.57 88888.00 2016-09-04 14:24:33.125 248 12646.08 129.35 54454.55 88888.00 2016-09-04 14:24:33.250 248 12646.10 129.28 54454.57 88888.00 2016-09-04 14:24:33.375 248 12646.05 129.28 54454.55 88888.00 2016-09-04 14:24:33.500 248 12645.98 129.25 54454.55 88888.00 2016-09-04 14:24:33.625 248 12645.92 129.20 54454.55 88888.00 2016-09-04 14:24:33.750 248 12645.95 129.22 54454.55 88888.00 2016-09-04 14:24:33.875 248 12645.95 129.18 54454.57 88888.00 2016-09-04 14:24:34.000 248 12645.95 129.15 54454.53 88888.00 2016-09-04 14:24:34.125 248 12645.92 129.12 54454.55 88888.00 2016-09-04 14:24:34.250 248 12645.90 129.10 54454.53 88888.00 2016-09-04 14:24:34.375 248 12645.83 129.07 54454.53 88888.00 2016-09-04 14:24:34.500 248 12645.80 129.05 54454.53 88888.00 2016-09-04 14:24:34.625 248 12645.80 129.05 54454.53 88888.00 2016-09-04 14:24:34.750 248 12645.77 129.05 54454.55 88888.00 2016-09-04 14:24:34.875 248 12645.75 129.03 54454.55 88888.00 2016-09-04 14:24:35.000 248 12645.73 129.03 54454.53 88888.00 2016-09-04 14:24:35.125 248 12645.70 128.97 54454.53 88888.00 2016-09-04 14:24:35.250 248 12645.73 128.97 54454.53 88888.00 2016-09-04 14:24:35.375 248 12645.73 128.95 54454.53 88888.00 2016-09-04 14:24:35.500 248 12645.70 128.93 54454.53 88888.00 2016-09-04 14:24:35.625 248 12645.67 128.90 54454.53 88888.00 2016-09-04 14:24:35.750 248 12645.62 128.90 54454.53 88888.00 2016-09-04 14:24:35.875 248 12645.55 128.88 54454.50 88888.00 2016-09-04 14:24:36.000 248 12645.55 128.85 54454.50 88888.00 2016-09-04 14:24:36.125 248 12645.55 128.82 54454.50 88888.00 2016-09-04 14:24:36.250 248 12645.48 128.80 54454.50 88888.00 2016-09-04 14:24:36.375 248 12645.45 128.78 54454.53 88888.00 2016-09-04 14:24:36.500 248 12645.42 128.80 54454.53 88888.00 2016-09-04 14:24:36.625 248 12645.42 128.78 54454.53 88888.00 2016-09-04 14:24:36.750 248 12645.40 128.75 54454.53 88888.00 2016-09-04 14:24:36.875 248 12645.42 128.72 54454.55 88888.00 2016-09-04 14:24:37.000 248 12645.42 128.68 54454.53 88888.00 2016-09-04 14:24:37.125 248 12645.38 128.65 54454.53 88888.00 2016-09-04 14:24:37.250 248 12645.30 128.68 54454.53 88888.00 2016-09-04 14:24:37.375 248 12645.33 128.65 54454.50 88888.00 2016-09-04 14:24:37.500 248 12645.35 128.60 54454.53 88888.00 2016-09-04 14:24:37.625 248 12645.33 128.53 54454.50 88888.00 2016-09-04 14:24:37.750 248 12645.38 128.53 54454.50 88888.00 2016-09-04 14:24:37.875 248 12645.33 128.53 54454.47 88888.00 2016-09-04 14:24:38.000 248 12645.30 128.53 54454.50 88888.00 2016-09-04 14:24:38.125 248 12645.25 128.47 54454.53 88888.00 2016-09-04 14:24:38.250 248 12645.20 128.43 54454.53 88888.00 2016-09-04 14:24:38.375 248 12645.23 128.47 54454.53 88888.00 2016-09-04 14:24:38.500 248 12645.25 128.47 54454.53 88888.00 2016-09-04 14:24:38.625 248 12645.20 128.43 54454.53 88888.00 2016-09-04 14:24:38.750 248 12645.20 128.40 54454.50 88888.00 2016-09-04 14:24:38.875 248 12645.23 128.35 54454.53 88888.00 2016-09-04 14:24:39.000 248 12645.25 128.30 54454.50 88888.00 2016-09-04 14:24:39.125 248 12645.27 128.32 54454.55 88888.00 2016-09-04 14:24:39.250 248 12645.30 128.28 54454.53 88888.00 2016-09-04 14:24:39.375 248 12645.33 128.25 54454.53 88888.00 2016-09-04 14:24:39.500 248 12645.33 128.22 54454.53 88888.00 2016-09-04 14:24:39.625 248 12645.30 128.18 54454.55 88888.00 2016-09-04 14:24:39.750 248 12645.30 128.18 54454.53 88888.00 2016-09-04 14:24:39.875 248 12645.27 128.18 54454.55 88888.00 2016-09-04 14:24:40.000 248 12645.27 128.18 54454.55 88888.00 2016-09-04 14:24:40.125 248 12645.30 128.15 54454.57 88888.00 2016-09-04 14:24:40.250 248 12645.23 128.10 54454.55 88888.00 2016-09-04 14:24:40.375 248 12645.25 128.07 54454.57 88888.00 2016-09-04 14:24:40.500 248 12645.23 128.07 54454.57 88888.00 2016-09-04 14:24:40.625 248 12645.23 128.03 54454.57 88888.00 2016-09-04 14:24:40.750 248 12645.23 128.03 54454.57 88888.00 2016-09-04 14:24:40.875 248 12645.20 128.03 54454.57 88888.00 2016-09-04 14:24:41.000 248 12645.12 127.95 54454.57 88888.00 2016-09-04 14:24:41.125 248 12645.17 127.92 54454.57 88888.00 2016-09-04 14:24:41.250 248 12645.17 127.90 54454.57 88888.00 2016-09-04 14:24:41.375 248 12645.23 127.88 54454.57 88888.00 2016-09-04 14:24:41.500 248 12645.20 127.88 54454.60 88888.00 2016-09-04 14:24:41.625 248 12645.20 127.85 54454.60 88888.00 2016-09-04 14:24:41.750 248 12645.15 127.80 54454.60 88888.00 2016-09-04 14:24:41.875 248 12645.12 127.78 54454.55 88888.00 2016-09-04 14:24:42.000 248 12645.17 127.70 54454.57 88888.00 2016-09-04 14:24:42.125 248 12645.17 127.70 54454.57 88888.00 2016-09-04 14:24:42.250 248 12645.12 127.65 54454.60 88888.00 2016-09-04 14:24:42.375 248 12645.08 127.60 54454.60 88888.00 2016-09-04 14:24:42.500 248 12645.10 127.60 54454.62 88888.00 2016-09-04 14:24:42.625 248 12645.10 127.58 54454.60 88888.00 2016-09-04 14:24:42.750 248 12645.10 127.53 54454.57 88888.00 2016-09-04 14:24:42.875 248 12645.08 127.53 54454.60 88888.00 2016-09-04 14:24:43.000 248 12645.02 127.53 54454.62 88888.00 2016-09-04 14:24:43.125 248 12644.95 127.50 54454.62 88888.00 2016-09-04 14:24:43.250 248 12644.88 127.45 54454.62 88888.00 2016-09-04 14:24:43.375 248 12644.92 127.42 54454.65 88888.00 2016-09-04 14:24:43.500 248 12645.05 127.45 54454.68 88888.00 2016-09-04 14:24:43.625 248 12645.02 127.42 54454.68 88888.00 2016-09-04 14:24:43.750 248 12644.92 127.38 54454.68 88888.00 2016-09-04 14:24:43.875 248 12644.80 127.40 54454.68 88888.00 2016-09-04 14:24:44.000 248 12644.75 127.40 54454.70 88888.00 2016-09-04 14:24:44.125 248 12644.75 127.38 54454.70 88888.00 2016-09-04 14:24:44.250 248 12644.83 127.30 54454.72 88888.00 2016-09-04 14:24:44.375 248 12644.88 127.30 54454.70 88888.00 2016-09-04 14:24:44.500 248 12644.85 127.33 54454.75 88888.00 2016-09-04 14:24:44.625 248 12644.83 127.30 54454.75 88888.00 2016-09-04 14:24:44.750 248 12644.83 127.28 54454.78 88888.00 2016-09-04 14:24:44.875 248 12644.77 127.28 54454.75 88888.00 2016-09-04 14:24:45.000 248 12644.75 127.25 54454.78 88888.00 2016-09-04 14:24:45.125 248 12644.77 127.22 54454.80 88888.00 2016-09-04 14:24:45.250 248 12644.75 127.22 54454.82 88888.00 2016-09-04 14:24:45.375 248 12644.65 127.20 54454.82 88888.00 2016-09-04 14:24:45.500 248 12644.67 127.17 54454.82 88888.00 2016-09-04 14:24:45.625 248 12644.73 127.17 54454.82 88888.00 2016-09-04 14:24:45.750 248 12644.73 127.15 54454.80 88888.00 2016-09-04 14:24:45.875 248 12644.70 127.12 54454.82 88888.00 2016-09-04 14:24:46.000 248 12644.67 127.12 54454.82 88888.00 2016-09-04 14:24:46.125 248 12644.65 127.10 54454.85 88888.00 2016-09-04 14:24:46.250 248 12644.60 127.08 54454.85 88888.00 2016-09-04 14:24:46.375 248 12644.55 127.08 54454.85 88888.00 2016-09-04 14:24:46.500 248 12644.52 127.08 54454.88 88888.00 2016-09-04 14:24:46.625 248 12644.50 127.05 54454.90 88888.00 2016-09-04 14:24:46.750 248 12644.52 127.00 54454.88 88888.00 2016-09-04 14:24:46.875 248 12644.55 127.00 54454.90 88888.00 2016-09-04 14:24:47.000 248 12644.58 126.95 54454.90 88888.00 2016-09-04 14:24:47.125 248 12644.52 126.90 54454.90 88888.00 2016-09-04 14:24:47.250 248 12644.55 126.90 54454.93 88888.00 2016-09-04 14:24:47.375 248 12644.58 126.92 54454.95 88888.00 2016-09-04 14:24:47.500 248 12644.55 126.90 54454.95 88888.00 2016-09-04 14:24:47.625 248 12644.52 126.85 54454.95 88888.00 2016-09-04 14:24:47.750 248 12644.45 126.80 54454.95 88888.00 2016-09-04 14:24:47.875 248 12644.50 126.80 54454.95 88888.00 2016-09-04 14:24:48.000 248 12644.55 126.80 54454.95 88888.00 2016-09-04 14:24:48.125 248 12644.52 126.78 54454.97 88888.00 2016-09-04 14:24:48.250 248 12644.40 126.75 54455.00 88888.00 2016-09-04 14:24:48.375 248 12644.38 126.72 54455.00 88888.00 2016-09-04 14:24:48.500 248 12644.35 126.72 54455.00 88888.00 2016-09-04 14:24:48.625 248 12644.33 126.70 54455.05 88888.00 2016-09-04 14:24:48.750 248 12644.30 126.72 54455.07 88888.00 2016-09-04 14:24:48.875 248 12644.27 126.70 54455.12 88888.00 2016-09-04 14:24:49.000 248 12644.15 126.70 54455.10 88888.00 2016-09-04 14:24:49.125 248 12644.10 126.70 54455.10 88888.00 2016-09-04 14:24:49.250 248 12644.17 126.62 54455.12 88888.00 2016-09-04 14:24:49.375 248 12644.27 126.60 54455.12 88888.00 2016-09-04 14:24:49.500 248 12644.23 126.58 54455.12 88888.00 2016-09-04 14:24:49.625 248 12644.17 126.55 54455.15 88888.00 2016-09-04 14:24:49.750 248 12644.10 126.50 54455.18 88888.00 2016-09-04 14:24:49.875 248 12644.05 126.50 54455.15 88888.00 2016-09-04 14:24:50.000 248 12644.08 126.45 54455.18 88888.00 2016-09-04 14:24:50.125 248 12644.12 126.42 54455.18 88888.00 2016-09-04 14:24:50.250 248 12644.12 126.40 54455.20 88888.00 2016-09-04 14:24:50.375 248 12644.10 126.38 54455.20 88888.00 2016-09-04 14:24:50.500 248 12644.02 126.33 54455.20 88888.00 2016-09-04 14:24:50.625 248 12644.00 126.33 54455.22 88888.00 2016-09-04 14:24:50.750 248 12643.98 126.30 54455.28 88888.00 2016-09-04 14:24:50.875 248 12643.95 126.28 54455.30 88888.00 2016-09-04 14:24:51.000 248 12643.98 126.22 54455.30 88888.00 2016-09-04 14:24:51.125 248 12643.92 126.17 54455.32 88888.00 2016-09-04 14:24:51.250 248 12643.80 126.17 54455.35 88888.00 2016-09-04 14:24:51.375 248 12643.90 126.17 54455.35 88888.00 2016-09-04 14:24:51.500 248 12643.98 126.12 54455.35 88888.00 2016-09-04 14:24:51.625 248 12643.95 126.10 54455.38 88888.00 2016-09-04 14:24:51.750 248 12643.88 126.03 54455.40 88888.00 2016-09-04 14:24:51.875 248 12643.85 126.03 54455.40 88888.00 2016-09-04 14:24:52.000 248 12643.85 126.05 54455.43 88888.00 2016-09-04 14:24:52.125 248 12643.83 126.00 54455.45 88888.00 2016-09-04 14:24:52.250 248 12643.75 125.97 54455.43 88888.00 2016-09-04 14:24:52.375 248 12643.75 125.92 54455.45 88888.00 2016-09-04 14:24:52.500 248 12643.67 125.90 54455.45 88888.00 2016-09-04 14:24:52.625 248 12643.65 125.88 54455.45 88888.00 2016-09-04 14:24:52.750 248 12643.62 125.88 54455.50 88888.00 2016-09-04 14:24:52.875 248 12643.60 125.85 54455.55 88888.00 2016-09-04 14:24:53.000 248 12643.65 125.85 54455.50 88888.00 2016-09-04 14:24:53.125 248 12643.65 125.80 54455.55 88888.00 2016-09-04 14:24:53.250 248 12643.62 125.75 54455.55 88888.00 2016-09-04 14:24:53.375 248 12643.67 125.75 54455.55 88888.00 2016-09-04 14:24:53.500 248 12643.67 125.70 54455.55 88888.00 2016-09-04 14:24:53.625 248 12643.62 125.70 54455.53 88888.00 2016-09-04 14:24:53.750 248 12643.60 125.67 54455.57 88888.00 2016-09-04 14:24:53.875 248 12643.58 125.67 54455.60 88888.00 2016-09-04 14:24:54.000 248 12643.55 125.65 54455.60 88888.00 2016-09-04 14:24:54.125 248 12643.52 125.65 54455.62 88888.00 2016-09-04 14:24:54.250 248 12643.52 125.62 54455.65 88888.00 2016-09-04 14:24:54.375 248 12643.58 125.62 54455.65 88888.00 2016-09-04 14:24:54.500 248 12643.60 125.60 54455.68 88888.00 2016-09-04 14:24:54.625 248 12643.55 125.60 54455.70 88888.00 2016-09-04 14:24:54.750 248 12643.58 125.58 54455.72 88888.00 2016-09-04 14:24:54.875 248 12643.52 125.60 54455.75 88888.00 2016-09-04 14:24:55.000 248 12643.55 125.58 54455.72 88888.00 2016-09-04 14:24:55.125 248 12643.60 125.55 54455.78 88888.00 2016-09-04 14:24:55.250 248 12643.52 125.50 54455.80 88888.00 2016-09-04 14:24:55.375 248 12643.48 125.50 54455.78 88888.00 2016-09-04 14:24:55.500 248 12643.48 125.50 54455.82 88888.00 2016-09-04 14:24:55.625 248 12643.48 125.47 54455.82 88888.00 2016-09-04 14:24:55.750 248 12643.38 125.45 54455.85 88888.00 2016-09-04 14:24:55.875 248 12643.27 125.42 54455.90 88888.00 2016-09-04 14:24:56.000 248 12643.30 125.40 54455.90 88888.00 2016-09-04 14:24:56.125 248 12643.35 125.38 54455.90 88888.00 2016-09-04 14:24:56.250 248 12643.35 125.40 54455.95 88888.00 2016-09-04 14:24:56.375 248 12643.35 125.38 54455.95 88888.00 2016-09-04 14:24:56.500 248 12643.35 125.35 54455.97 88888.00 2016-09-04 14:24:56.625 248 12643.33 125.40 54455.97 88888.00 2016-09-04 14:24:56.750 248 12643.33 125.35 54455.97 88888.00 2016-09-04 14:24:56.875 248 12643.35 125.30 54456.03 88888.00 2016-09-04 14:24:57.000 248 12643.33 125.33 54456.03 88888.00 2016-09-04 14:24:57.125 248 12643.33 125.35 54456.07 88888.00 2016-09-04 14:24:57.250 248 12643.27 125.35 54456.07 88888.00 2016-09-04 14:24:57.375 248 12643.27 125.33 54456.07 88888.00 2016-09-04 14:24:57.500 248 12643.23 125.35 54456.10 88888.00 2016-09-04 14:24:57.625 248 12643.23 125.35 54456.15 88888.00 2016-09-04 14:24:57.750 248 12643.25 125.33 54456.15 88888.00 2016-09-04 14:24:57.875 248 12643.27 125.30 54456.15 88888.00 2016-09-04 14:24:58.000 248 12643.25 125.28 54456.15 88888.00 2016-09-04 14:24:58.125 248 12643.23 125.30 54456.22 88888.00 2016-09-04 14:24:58.250 248 12643.20 125.30 54456.25 88888.00 2016-09-04 14:24:58.375 248 12643.20 125.30 54456.25 88888.00 2016-09-04 14:24:58.500 248 12643.15 125.30 54456.28 88888.00 2016-09-04 14:24:58.625 248 12643.10 125.30 54456.28 88888.00 2016-09-04 14:24:58.750 248 12643.10 125.28 54456.28 88888.00 2016-09-04 14:24:58.875 248 12643.10 125.25 54456.32 88888.00 2016-09-04 14:24:59.000 248 12643.10 125.22 54456.32 88888.00 2016-09-04 14:24:59.125 248 12643.05 125.22 54456.35 88888.00 2016-09-04 14:24:59.250 248 12642.98 125.25 54456.38 88888.00 2016-09-04 14:24:59.375 248 12642.95 125.28 54456.38 88888.00 2016-09-04 14:24:59.500 248 12642.92 125.28 54456.40 88888.00 2016-09-04 14:24:59.625 248 12642.95 125.28 54456.43 88888.00 2016-09-04 14:24:59.750 248 12642.88 125.28 54456.43 88888.00 2016-09-04 14:24:59.875 248 12642.85 125.28 54456.45 88888.00 2016-09-04 14:25:00.000 248 12642.88 125.25 54456.45 88888.00 2016-09-04 14:25:00.125 248 12642.85 125.25 54456.50 88888.00 2016-09-04 14:25:00.250 248 12642.75 125.25 54456.53 88888.00 2016-09-04 14:25:00.375 248 12642.73 125.25 54456.53 88888.00 2016-09-04 14:25:00.500 248 12642.65 125.25 54456.50 88888.00 2016-09-04 14:25:00.625 248 12642.65 125.28 54456.55 88888.00 2016-09-04 14:25:00.750 248 12642.73 125.28 54456.57 88888.00 2016-09-04 14:25:00.875 248 12642.73 125.25 54456.57 88888.00 2016-09-04 14:25:01.000 248 12642.70 125.28 54456.57 88888.00 2016-09-04 14:25:01.125 248 12642.65 125.30 54456.62 88888.00 2016-09-04 14:25:01.250 248 12642.60 125.25 54456.65 88888.00 2016-09-04 14:25:01.375 248 12642.62 125.28 54456.65 88888.00 2016-09-04 14:25:01.500 248 12642.65 125.30 54456.70 88888.00 2016-09-04 14:25:01.625 248 12642.65 125.30 54456.70 88888.00 2016-09-04 14:25:01.750 248 12642.55 125.30 54456.70 88888.00 2016-09-04 14:25:01.875 248 12642.50 125.30 54456.72 88888.00 2016-09-04 14:25:02.000 248 12642.55 125.30 54456.75 88888.00 2016-09-04 14:25:02.125 248 12642.58 125.30 54456.78 88888.00 2016-09-04 14:25:02.250 248 12642.52 125.25 54456.78 88888.00 2016-09-04 14:25:02.375 248 12642.52 125.28 54456.78 88888.00 2016-09-04 14:25:02.500 248 12642.52 125.28 54456.80 88888.00 2016-09-04 14:25:02.625 248 12642.55 125.30 54456.80 88888.00 2016-09-04 14:25:02.750 248 12642.58 125.30 54456.80 88888.00 2016-09-04 14:25:02.875 248 12642.55 125.25 54456.80 88888.00 2016-09-04 14:25:03.000 248 12642.42 125.22 54456.80 88888.00 2016-09-04 14:25:03.125 248 12642.40 125.25 54456.85 88888.00 2016-09-04 14:25:03.250 248 12642.40 125.22 54456.90 88888.00 2016-09-04 14:25:03.375 248 12642.42 125.17 54456.88 88888.00 2016-09-04 14:25:03.500 248 12642.38 125.17 54456.93 88888.00 2016-09-04 14:25:03.625 248 12642.38 125.17 54456.93 88888.00 2016-09-04 14:25:03.750 248 12642.33 125.20 54456.97 88888.00 2016-09-04 14:25:03.875 248 12642.30 125.17 54456.95 88888.00 2016-09-04 14:25:04.000 248 12642.27 125.12 54456.95 88888.00 2016-09-04 14:25:04.125 248 12642.27 125.10 54456.97 88888.00 2016-09-04 14:25:04.250 248 12642.27 125.10 54457.05 88888.00 2016-09-04 14:25:04.375 248 12642.30 125.10 54457.05 88888.00 2016-09-04 14:25:04.500 248 12642.30 125.08 54457.10 88888.00 2016-09-04 14:25:04.625 248 12642.30 125.05 54457.12 88888.00 2016-09-04 14:25:04.750 248 12642.30 125.05 54457.15 88888.00 2016-09-04 14:25:04.875 248 12642.33 125.05 54457.15 88888.00 2016-09-04 14:25:05.000 248 12642.35 125.05 54457.18 88888.00 2016-09-04 14:25:05.125 248 12642.35 125.03 54457.18 88888.00 2016-09-04 14:25:05.250 248 12642.40 125.00 54457.20 88888.00 2016-09-04 14:25:05.375 248 12642.42 125.03 54457.18 88888.00 2016-09-04 14:25:05.500 248 12642.38 125.03 54457.22 88888.00 2016-09-04 14:25:05.625 248 12642.33 125.00 54457.25 88888.00 2016-09-04 14:25:05.750 248 12642.35 125.00 54457.25 88888.00 2016-09-04 14:25:05.875 248 12642.38 125.00 54457.25 88888.00 2016-09-04 14:25:06.000 248 12642.33 125.03 54457.30 88888.00 2016-09-04 14:25:06.125 248 12642.27 124.97 54457.28 88888.00 2016-09-04 14:25:06.250 248 12642.25 124.97 54457.30 88888.00 2016-09-04 14:25:06.375 248 12642.30 124.97 54457.35 88888.00 2016-09-04 14:25:06.500 248 12642.27 124.97 54457.35 88888.00 2016-09-04 14:25:06.625 248 12642.23 124.95 54457.38 88888.00 2016-09-04 14:25:06.750 248 12642.25 124.97 54457.40 88888.00 2016-09-04 14:25:06.875 248 12642.25 124.97 54457.43 88888.00 2016-09-04 14:25:07.000 248 12642.25 124.95 54457.45 88888.00 2016-09-04 14:25:07.125 248 12642.23 124.92 54457.47 88888.00 2016-09-04 14:25:07.250 248 12642.15 124.90 54457.50 88888.00 2016-09-04 14:25:07.375 248 12642.20 124.90 54457.50 88888.00 2016-09-04 14:25:07.500 248 12642.23 124.95 54457.55 88888.00 2016-09-04 14:25:07.625 248 12642.15 124.95 54457.57 88888.00 2016-09-04 14:25:07.750 248 12642.12 124.90 54457.55 88888.00 2016-09-04 14:25:07.875 248 12642.17 124.90 54457.57 88888.00 2016-09-04 14:25:08.000 248 12642.20 124.92 54457.57 88888.00 2016-09-04 14:25:08.125 248 12642.23 124.92 54457.60 88888.00 2016-09-04 14:25:08.250 248 12642.23 124.88 54457.62 88888.00 2016-09-04 14:25:08.375 248 12642.20 124.90 54457.62 88888.00 2016-09-04 14:25:08.500 248 12642.23 124.90 54457.65 88888.00 2016-09-04 14:25:08.625 248 12642.25 124.88 54457.68 88888.00 2016-09-04 14:25:08.750 248 12642.25 124.90 54457.68 88888.00 2016-09-04 14:25:08.875 248 12642.23 124.88 54457.70 88888.00 2016-09-04 14:25:09.000 248 12642.25 124.88 54457.70 88888.00 2016-09-04 14:25:09.125 248 12642.25 124.90 54457.75 88888.00 2016-09-04 14:25:09.250 248 12642.17 124.88 54457.75 88888.00 2016-09-04 14:25:09.375 248 12642.23 124.88 54457.78 88888.00 2016-09-04 14:25:09.500 248 12642.20 124.90 54457.78 88888.00 2016-09-04 14:25:09.625 248 12642.23 124.90 54457.78 88888.00 2016-09-04 14:25:09.750 248 12642.23 124.90 54457.80 88888.00 2016-09-04 14:25:09.875 248 12642.27 124.92 54457.82 88888.00 2016-09-04 14:25:10.000 248 12642.30 124.92 54457.85 88888.00 2016-09-04 14:25:10.125 248 12642.27 124.90 54457.88 88888.00 2016-09-04 14:25:10.250 248 12642.23 124.88 54457.88 88888.00 2016-09-04 14:25:10.375 248 12642.23 124.90 54457.88 88888.00 2016-09-04 14:25:10.500 248 12642.30 124.92 54457.88 88888.00 2016-09-04 14:25:10.625 248 12642.38 124.90 54457.93 88888.00 2016-09-04 14:25:10.750 248 12642.40 124.92 54457.93 88888.00 2016-09-04 14:25:10.875 248 12642.38 124.95 54457.93 88888.00 2016-09-04 14:25:11.000 248 12642.33 124.92 54457.95 88888.00 2016-09-04 14:25:11.125 248 12642.33 124.90 54457.97 88888.00 2016-09-04 14:25:11.250 248 12642.33 124.90 54458.00 88888.00 2016-09-04 14:25:11.375 248 12642.38 124.92 54458.03 88888.00 2016-09-04 14:25:11.500 248 12642.38 124.95 54458.05 88888.00 2016-09-04 14:25:11.625 248 12642.40 124.92 54458.07 88888.00 2016-09-04 14:25:11.750 248 12642.38 124.95 54458.07 88888.00 2016-09-04 14:25:11.875 248 12642.38 124.95 54458.10 88888.00 2016-09-04 14:25:12.000 248 12642.40 125.00 54458.15 88888.00 2016-09-04 14:25:12.125 248 12642.42 124.97 54458.15 88888.00 2016-09-04 14:25:12.250 248 12642.35 124.95 54458.15 88888.00 2016-09-04 14:25:12.375 248 12642.35 124.97 54458.18 88888.00 2016-09-04 14:25:12.500 248 12642.23 125.00 54458.20 88888.00 2016-09-04 14:25:12.625 248 12642.25 124.97 54458.15 88888.00 2016-09-04 14:25:12.750 248 12642.33 125.03 54458.20 88888.00 2016-09-04 14:25:12.875 248 12642.30 125.05 54458.22 88888.00 2016-09-04 14:25:13.000 248 12642.27 125.03 54458.22 88888.00 2016-09-04 14:25:13.125 248 12642.30 125.05 54458.28 88888.00 2016-09-04 14:25:13.250 248 12642.17 125.08 54458.28 88888.00 2016-09-04 14:25:13.375 248 12642.12 125.08 54458.32 88888.00 2016-09-04 14:25:13.500 248 12642.05 125.10 54458.35 88888.00 2016-09-04 14:25:13.625 248 12642.00 125.12 54458.35 88888.00 2016-09-04 14:25:13.750 248 12641.98 125.17 54458.38 88888.00 2016-09-04 14:25:13.875 248 12641.95 125.17 54458.38 88888.00 2016-09-04 14:25:14.000 248 12641.92 125.17 54458.38 88888.00 2016-09-04 14:25:14.125 248 12641.85 125.17 54458.38 88888.00 2016-09-04 14:25:14.250 248 12641.75 125.25 54458.43 88888.00 2016-09-04 14:25:14.375 248 12641.83 125.28 54458.43 88888.00 2016-09-04 14:25:14.500 248 12641.88 125.30 54458.43 88888.00 2016-09-04 14:25:14.625 248 12641.83 125.33 54458.45 88888.00 2016-09-04 14:25:14.750 248 12641.77 125.33 54458.47 88888.00 2016-09-04 14:25:14.875 248 12641.77 125.33 54458.45 88888.00 2016-09-04 14:25:15.000 248 12641.80 125.35 54458.45 88888.00 2016-09-04 14:25:15.125 248 12641.80 125.40 54458.50 88888.00 2016-09-04 14:25:15.250 248 12641.77 125.45 54458.53 88888.00 2016-09-04 14:25:15.375 248 12641.77 125.45 54458.53 88888.00 2016-09-04 14:25:15.500 248 12641.75 125.45 54458.53 88888.00 2016-09-04 14:25:15.625 248 12641.70 125.42 54458.53 88888.00 2016-09-04 14:25:15.750 248 12641.80 125.50 54458.53 88888.00 2016-09-04 14:25:15.875 248 12641.88 125.55 54458.57 88888.00 2016-09-04 14:25:16.000 248 12641.73 125.55 54458.60 88888.00 2016-09-04 14:25:16.125 248 12641.67 125.58 54458.57 88888.00 2016-09-04 14:25:16.250 248 12641.70 125.58 54458.60 88888.00 2016-09-04 14:25:16.375 248 12641.73 125.58 54458.60 88888.00 2016-09-04 14:25:16.500 248 12641.73 125.58 54458.60 88888.00 2016-09-04 14:25:16.625 248 12641.75 125.58 54458.60 88888.00 2016-09-04 14:25:16.750 248 12641.77 125.58 54458.62 88888.00 2016-09-04 14:25:16.875 248 12641.83 125.60 54458.68 88888.00 2016-09-04 14:25:17.000 248 12641.80 125.62 54458.65 88888.00 2016-09-04 14:25:17.125 248 12641.85 125.65 54458.70 88888.00 2016-09-04 14:25:17.250 248 12641.92 125.67 54458.75 88888.00 2016-09-04 14:25:17.375 248 12641.92 125.70 54458.75 88888.00 2016-09-04 14:25:17.500 248 12641.90 125.70 54458.78 88888.00 2016-09-04 14:25:17.625 248 12641.83 125.70 54458.78 88888.00 2016-09-04 14:25:17.750 248 12641.77 125.72 54458.80 88888.00 2016-09-04 14:25:17.875 248 12641.75 125.78 54458.80 88888.00 2016-09-04 14:25:18.000 248 12641.85 125.80 54458.82 88888.00 2016-09-04 14:25:18.125 248 12641.90 125.80 54458.82 88888.00 2016-09-04 14:25:18.250 248 12641.80 125.85 54458.85 88888.00 2016-09-04 14:25:18.375 248 12641.80 125.90 54458.88 88888.00 2016-09-04 14:25:18.500 248 12641.85 125.95 54458.90 88888.00 2016-09-04 14:25:18.625 248 12641.85 125.97 54458.90 88888.00 2016-09-04 14:25:18.750 248 12641.88 125.97 54458.95 88888.00 2016-09-04 14:25:18.875 248 12641.83 126.03 54458.95 88888.00 2016-09-04 14:25:19.000 248 12641.80 126.05 54458.95 88888.00 2016-09-04 14:25:19.125 248 12641.75 126.08 54458.95 88888.00 2016-09-04 14:25:19.250 248 12641.70 126.10 54458.97 88888.00 2016-09-04 14:25:19.375 248 12641.75 126.15 54459.00 88888.00 2016-09-04 14:25:19.500 248 12641.75 126.17 54459.03 88888.00 2016-09-04 14:25:19.625 248 12641.75 126.22 54459.03 88888.00 2016-09-04 14:25:19.750 248 12641.75 126.28 54459.03 88888.00 2016-09-04 14:25:19.875 248 12641.70 126.30 54459.05 88888.00 2016-09-04 14:25:20.000 248 12641.67 126.35 54459.05 88888.00 2016-09-04 14:25:20.125 248 12641.73 126.38 54459.07 88888.00 2016-09-04 14:25:20.250 248 12641.75 126.40 54459.07 88888.00 2016-09-04 14:25:20.375 248 12641.80 126.42 54459.10 88888.00 2016-09-04 14:25:20.500 248 12641.77 126.47 54459.10 88888.00 2016-09-04 14:25:20.625 248 12641.75 126.47 54459.10 88888.00 2016-09-04 14:25:20.750 248 12641.75 126.50 54459.12 88888.00 2016-09-04 14:25:20.875 248 12641.80 126.53 54459.18 88888.00 2016-09-04 14:25:21.000 248 12641.83 126.55 54459.15 88888.00 2016-09-04 14:25:21.125 248 12641.80 126.58 54459.18 88888.00 2016-09-04 14:25:21.250 248 12641.73 126.58 54459.22 88888.00 2016-09-04 14:25:21.375 248 12641.80 126.62 54459.22 88888.00 2016-09-04 14:25:21.500 248 12641.88 126.65 54459.22 88888.00 2016-09-04 14:25:21.625 248 12641.90 126.70 54459.22 88888.00 2016-09-04 14:25:21.750 248 12641.90 126.72 54459.25 88888.00 2016-09-04 14:25:21.875 248 12641.90 126.72 54459.28 88888.00 2016-09-04 14:25:22.000 248 12641.95 126.78 54459.28 88888.00 2016-09-04 14:25:22.125 248 12641.95 126.78 54459.28 88888.00 2016-09-04 14:25:22.250 248 12641.88 126.72 54459.32 88888.00 2016-09-04 14:25:22.375 248 12641.85 126.78 54459.35 88888.00 2016-09-04 14:25:22.500 248 12641.83 126.83 54459.35 88888.00 2016-09-04 14:25:22.625 248 12641.80 126.80 54459.32 88888.00 2016-09-04 14:25:22.750 248 12641.83 126.83 54459.35 88888.00 2016-09-04 14:25:22.875 248 12641.90 126.88 54459.40 88888.00 2016-09-04 14:25:23.000 248 12641.90 126.85 54459.43 88888.00 2016-09-04 14:25:23.125 248 12641.92 126.88 54459.45 88888.00 2016-09-04 14:25:23.250 248 12641.92 126.90 54459.45 88888.00 2016-09-04 14:25:23.375 248 12641.90 126.92 54459.47 88888.00 2016-09-04 14:25:23.500 248 12641.88 126.97 54459.50 88888.00 2016-09-04 14:25:23.625 248 12641.85 126.97 54459.55 88888.00 2016-09-04 14:25:23.750 248 12641.88 127.00 54459.53 88888.00 2016-09-04 14:25:23.875 248 12641.88 127.03 54459.55 88888.00 2016-09-04 14:25:24.000 248 12641.92 127.05 54459.57 88888.00 2016-09-04 14:25:24.125 248 12641.92 127.05 54459.60 88888.00 2016-09-04 14:25:24.250 248 12641.80 127.05 54459.62 88888.00 2016-09-04 14:25:24.375 248 12641.83 127.10 54459.62 88888.00 2016-09-04 14:25:24.500 248 12641.83 127.12 54459.62 88888.00 2016-09-04 14:25:24.625 248 12641.83 127.12 54459.62 88888.00 2016-09-04 14:25:24.750 248 12641.83 127.12 54459.68 88888.00 2016-09-04 14:25:24.875 248 12641.85 127.15 54459.70 88888.00 2016-09-04 14:25:25.000 248 12641.90 127.17 54459.70 88888.00 2016-09-04 14:25:25.125 248 12641.90 127.20 54459.75 88888.00 2016-09-04 14:25:25.250 248 12641.83 127.20 54459.78 88888.00 2016-09-04 14:25:25.375 248 12641.88 127.28 54459.78 88888.00 2016-09-04 14:25:25.500 248 12641.92 127.30 54459.80 88888.00 2016-09-04 14:25:25.625 248 12641.95 127.33 54459.80 88888.00 2016-09-04 14:25:25.750 248 12641.92 127.33 54459.80 88888.00 2016-09-04 14:25:25.875 248 12641.90 127.35 54459.82 88888.00 2016-09-04 14:25:26.000 248 12641.88 127.38 54459.85 88888.00 2016-09-04 14:25:26.125 248 12641.83 127.40 54459.90 88888.00 2016-09-04 14:25:26.250 248 12641.77 127.42 54459.93 88888.00 2016-09-04 14:25:26.375 248 12641.77 127.45 54459.93 88888.00 2016-09-04 14:25:26.500 248 12641.67 127.45 54459.95 88888.00 2016-09-04 14:25:26.625 248 12641.67 127.47 54459.95 88888.00 2016-09-04 14:25:26.750 248 12641.70 127.53 54459.97 88888.00 2016-09-04 14:25:26.875 248 12641.77 127.53 54460.00 88888.00 2016-09-04 14:25:27.000 248 12641.83 127.53 54459.97 88888.00 2016-09-04 14:25:27.125 248 12641.85 127.58 54460.03 88888.00 2016-09-04 14:25:27.250 248 12641.88 127.58 54460.05 88888.00 2016-09-04 14:25:27.375 248 12641.85 127.55 54460.05 88888.00 2016-09-04 14:25:27.500 248 12641.85 127.60 54460.07 88888.00 2016-09-04 14:25:27.625 248 12641.88 127.60 54460.07 88888.00 2016-09-04 14:25:27.750 248 12641.90 127.60 54460.10 88888.00 2016-09-04 14:25:27.875 248 12641.92 127.65 54460.12 88888.00 2016-09-04 14:25:28.000 248 12641.85 127.65 54460.15 88888.00 2016-09-04 14:25:28.125 248 12641.80 127.65 54460.15 88888.00 2016-09-04 14:25:28.250 248 12641.73 127.67 54460.22 88888.00 2016-09-04 14:25:28.375 248 12641.80 127.72 54460.25 88888.00 2016-09-04 14:25:28.500 248 12641.85 127.75 54460.25 88888.00 2016-09-04 14:25:28.625 248 12641.85 127.72 54460.25 88888.00 2016-09-04 14:25:28.750 248 12641.80 127.80 54460.28 88888.00 2016-09-04 14:25:28.875 248 12641.75 127.80 54460.30 88888.00 2016-09-04 14:25:29.000 248 12641.73 127.80 54460.32 88888.00 2016-09-04 14:25:29.125 248 12641.77 127.80 54460.38 88888.00 2016-09-04 14:25:29.250 248 12641.75 127.80 54460.43 88888.00 2016-09-04 14:25:29.375 248 12641.73 127.85 54460.43 88888.00 2016-09-04 14:25:29.500 248 12641.62 127.83 54460.43 88888.00 2016-09-04 14:25:29.625 248 12641.58 127.83 54460.45 88888.00 2016-09-04 14:25:29.750 248 12641.55 127.88 54460.50 88888.00 2016-09-04 14:25:29.875 248 12641.55 127.92 54460.50 88888.00 2016-09-04 14:25:30.000 248 12641.58 127.95 54460.53 88888.00 2016-09-04 14:25:30.125 248 12641.58 127.95 54460.57 88888.00 2016-09-04 14:25:30.250 248 12641.52 127.97 54460.62 88888.00 2016-09-04 14:25:30.375 248 12641.52 128.00 54460.65 88888.00 2016-09-04 14:25:30.500 248 12641.50 128.00 54460.65 88888.00 2016-09-04 14:25:30.625 248 12641.42 128.03 54460.65 88888.00 2016-09-04 14:25:30.750 248 12641.33 128.03 54460.65 88888.00 2016-09-04 14:25:30.875 248 12641.33 128.05 54460.68 88888.00 2016-09-04 14:25:31.000 248 12641.38 128.10 54460.72 88888.00 2016-09-04 14:25:31.125 248 12641.33 128.12 54460.75 88888.00 2016-09-04 14:25:31.250 248 12641.35 128.12 54460.78 88888.00 2016-09-04 14:25:31.375 248 12641.35 128.18 54460.80 88888.00 2016-09-04 14:25:31.500 248 12641.40 128.18 54460.85 88888.00 2016-09-04 14:25:31.625 248 12641.38 128.20 54460.85 88888.00 2016-09-04 14:25:31.750 248 12641.35 128.20 54460.88 88888.00 2016-09-04 14:25:31.875 248 12641.30 128.25 54460.88 88888.00 2016-09-04 14:25:32.000 248 12641.33 128.25 54460.88 88888.00 2016-09-04 14:25:32.125 248 12641.27 128.28 54460.93 88888.00 2016-09-04 14:25:32.250 248 12641.25 128.30 54461.00 88888.00 2016-09-04 14:25:32.375 248 12641.27 128.32 54461.00 88888.00 2016-09-04 14:25:32.500 248 12641.38 128.35 54461.03 88888.00 2016-09-04 14:25:32.625 248 12641.35 128.38 54461.05 88888.00 2016-09-04 14:25:32.750 248 12641.30 128.38 54461.07 88888.00 2016-09-04 14:25:32.875 248 12641.30 128.40 54461.07 88888.00 2016-09-04 14:25:33.000 248 12641.30 128.40 54461.07 88888.00 2016-09-04 14:25:33.125 248 12641.38 128.45 54461.10 88888.00 2016-09-04 14:25:33.250 248 12641.40 128.45 54461.15 88888.00 2016-09-04 14:25:33.375 248 12641.40 128.43 54461.18 88888.00 2016-09-04 14:25:33.500 248 12641.40 128.50 54461.20 88888.00 2016-09-04 14:25:33.625 248 12641.30 128.55 54461.22 88888.00 2016-09-04 14:25:33.750 248 12641.33 128.55 54461.22 88888.00 2016-09-04 14:25:33.875 248 12641.38 128.55 54461.25 88888.00 2016-09-04 14:25:34.000 248 12641.30 128.60 54461.25 88888.00 2016-09-04 14:25:34.125 248 12641.27 128.62 54461.28 88888.00 2016-09-04 14:25:34.250 248 12641.23 128.65 54461.28 88888.00 2016-09-04 14:25:34.375 248 12641.25 128.72 54461.32 88888.00 2016-09-04 14:25:34.500 248 12641.25 128.78 54461.38 88888.00 2016-09-04 14:25:34.625 248 12641.20 128.78 54461.40 88888.00 2016-09-04 14:25:34.750 248 12641.17 128.82 54461.38 88888.00 2016-09-04 14:25:34.875 248 12641.15 128.82 54461.40 88888.00 2016-09-04 14:25:35.000 248 12641.17 128.85 54461.43 88888.00 2016-09-04 14:25:35.125 248 12641.20 128.88 54461.47 88888.00 2016-09-04 14:25:35.250 248 12641.15 128.90 54461.47 88888.00 2016-09-04 14:25:35.375 248 12641.10 128.95 54461.50 88888.00 2016-09-04 14:25:35.500 248 12641.10 128.95 54461.53 88888.00 2016-09-04 14:25:35.625 248 12641.08 129.03 54461.53 88888.00 2016-09-04 14:25:35.750 248 12641.10 129.07 54461.57 88888.00 2016-09-04 14:25:35.875 248 12641.12 129.07 54461.60 88888.00 2016-09-04 14:25:36.000 248 12641.12 129.12 54461.60 88888.00 2016-09-04 14:25:36.125 248 12641.10 129.10 54461.62 88888.00 2016-09-04 14:25:36.250 248 12641.00 129.15 54461.65 88888.00 2016-09-04 14:25:36.375 248 12641.00 129.20 54461.65 88888.00 2016-09-04 14:25:36.500 248 12641.02 129.25 54461.68 88888.00 2016-09-04 14:25:36.625 248 12641.12 129.28 54461.70 88888.00 2016-09-04 14:25:36.750 248 12641.12 129.25 54461.70 88888.00 2016-09-04 14:25:36.875 248 12641.08 129.30 54461.70 88888.00 2016-09-04 14:25:37.000 248 12641.08 129.32 54461.75 88888.00 2016-09-04 14:25:37.125 248 12641.15 129.32 54461.78 88888.00 2016-09-04 14:25:37.250 248 12641.17 129.38 54461.80 88888.00 2016-09-04 14:25:37.375 248 12641.17 129.43 54461.80 88888.00 2016-09-04 14:25:37.500 248 12641.15 129.45 54461.82 88888.00 2016-09-04 14:25:37.625 248 12641.17 129.50 54461.82 88888.00 2016-09-04 14:25:37.750 248 12641.15 129.53 54461.85 88888.00 2016-09-04 14:25:37.875 248 12641.12 129.50 54461.82 88888.00 2016-09-04 14:25:38.000 248 12641.17 129.53 54461.85 88888.00 2016-09-04 14:25:38.125 248 12641.23 129.57 54461.90 88888.00 2016-09-04 14:25:38.250 248 12641.15 129.60 54461.95 88888.00 2016-09-04 14:25:38.375 248 12641.23 129.62 54461.95 88888.00 2016-09-04 14:25:38.500 248 12641.23 129.68 54461.95 88888.00 2016-09-04 14:25:38.625 248 12641.23 129.68 54461.97 88888.00 2016-09-04 14:25:38.750 248 12641.25 129.70 54462.03 88888.00 2016-09-04 14:25:38.875 248 12641.25 129.72 54462.03 88888.00 2016-09-04 14:25:39.000 248 12641.25 129.78 54462.03 88888.00 2016-09-04 14:25:39.125 248 12641.30 129.80 54462.07 88888.00 2016-09-04 14:25:39.250 248 12641.27 129.82 54462.12 88888.00 2016-09-04 14:25:39.375 248 12641.25 129.82 54462.12 88888.00 2016-09-04 14:25:39.500 248 12641.23 129.88 54462.12 88888.00 2016-09-04 14:25:39.625 248 12641.23 129.90 54462.10 88888.00 2016-09-04 14:25:39.750 248 12641.25 129.93 54462.12 88888.00 2016-09-04 14:25:39.875 248 12641.20 129.93 54462.15 88888.00 2016-09-04 14:25:40.000 248 12641.27 129.95 54462.18 88888.00 2016-09-04 14:25:40.125 248 12641.27 130.00 54462.20 88888.00 2016-09-04 14:25:40.250 248 12641.20 130.03 54462.20 88888.00 2016-09-04 14:25:40.375 248 12641.23 130.07 54462.22 88888.00 2016-09-04 14:25:40.500 248 12641.23 130.10 54462.28 88888.00 2016-09-04 14:25:40.625 248 12641.25 130.12 54462.30 88888.00 2016-09-04 14:25:40.750 248 12641.27 130.15 54462.30 88888.00 2016-09-04 14:25:40.875 248 12641.33 130.18 54462.32 88888.00 2016-09-04 14:25:41.000 248 12641.38 130.18 54462.32 88888.00 2016-09-04 14:25:41.125 248 12641.35 130.20 54462.32 88888.00 2016-09-04 14:25:41.250 248 12641.40 130.22 54462.35 88888.00 2016-09-04 14:25:41.375 248 12641.42 130.30 54462.38 88888.00 2016-09-04 14:25:41.500 248 12641.45 130.35 54462.38 88888.00 2016-09-04 14:25:41.625 248 12641.45 130.38 54462.40 88888.00 2016-09-04 14:25:41.750 248 12641.42 130.38 54462.43 88888.00 2016-09-04 14:25:41.875 248 12641.42 130.40 54462.45 88888.00 2016-09-04 14:25:42.000 248 12641.42 130.43 54462.45 88888.00 2016-09-04 14:25:42.125 248 12641.42 130.45 54462.47 88888.00 2016-09-04 14:25:42.250 248 12641.48 130.45 54462.50 88888.00 2016-09-04 14:25:42.375 248 12641.58 130.47 54462.53 88888.00 2016-09-04 14:25:42.500 248 12641.58 130.55 54462.55 88888.00 2016-09-04 14:25:42.625 248 12641.50 130.53 54462.53 88888.00 2016-09-04 14:25:42.750 248 12641.45 130.55 54462.53 88888.00 2016-09-04 14:25:42.875 248 12641.40 130.57 54462.53 88888.00 2016-09-04 14:25:43.000 248 12641.38 130.62 54462.57 88888.00 2016-09-04 14:25:43.125 248 12641.38 130.65 54462.60 88888.00 2016-09-04 14:25:43.250 248 12641.38 130.65 54462.65 88888.00 2016-09-04 14:25:43.375 248 12641.38 130.68 54462.65 88888.00 2016-09-04 14:25:43.500 248 12641.38 130.72 54462.68 88888.00 2016-09-04 14:25:43.625 248 12641.33 130.78 54462.72 88888.00 2016-09-04 14:25:43.750 248 12641.27 130.75 54462.70 88888.00 2016-09-04 14:25:43.875 248 12641.27 130.75 54462.72 88888.00 2016-09-04 14:25:44.000 248 12641.33 130.78 54462.75 88888.00 2016-09-04 14:25:44.125 248 12641.30 130.85 54462.75 88888.00 2016-09-04 14:25:44.250 248 12641.33 130.88 54462.78 88888.00 2016-09-04 14:25:44.375 248 12641.25 130.90 54462.80 88888.00 2016-09-04 14:25:44.500 248 12641.20 130.93 54462.85 88888.00 2016-09-04 14:25:44.625 248 12641.20 130.97 54462.82 88888.00 2016-09-04 14:25:44.750 248 12641.23 131.03 54462.85 88888.00 2016-09-04 14:25:44.875 248 12641.25 131.07 54462.88 88888.00 2016-09-04 14:25:45.000 248 12641.23 131.05 54462.85 88888.00 2016-09-04 14:25:45.125 248 12641.17 131.10 54462.90 88888.00 2016-09-04 14:25:45.250 248 12641.17 131.12 54462.90 88888.00 2016-09-04 14:25:45.375 248 12641.17 131.18 54462.93 88888.00 2016-09-04 14:25:45.500 248 12641.15 131.20 54462.95 88888.00 2016-09-04 14:25:45.625 248 12641.15 131.22 54462.95 88888.00 2016-09-04 14:25:45.750 248 12641.12 131.25 54462.95 88888.00 2016-09-04 14:25:45.875 248 12641.12 131.28 54462.97 88888.00 2016-09-04 14:25:46.000 248 12641.12 131.28 54462.97 88888.00 2016-09-04 14:25:46.125 248 12641.15 131.35 54463.03 88888.00 2016-09-04 14:25:46.250 248 12641.15 131.43 54463.05 88888.00 2016-09-04 14:25:46.375 248 12641.12 131.47 54463.05 88888.00 2016-09-04 14:25:46.500 248 12641.05 131.53 54463.05 88888.00 2016-09-04 14:25:46.625 248 12641.05 131.57 54463.05 88888.00 2016-09-04 14:25:46.750 248 12641.00 131.62 54463.05 88888.00 2016-09-04 14:25:46.875 248 12640.98 131.65 54463.07 88888.00 2016-09-04 14:25:47.000 248 12641.00 131.68 54463.10 88888.00 2016-09-04 14:25:47.125 248 12641.00 131.75 54463.10 88888.00 2016-09-04 14:25:47.250 248 12640.90 131.80 54463.12 88888.00 2016-09-04 14:25:47.375 248 12640.90 131.85 54463.12 88888.00 2016-09-04 14:25:47.500 248 12640.95 131.88 54463.12 88888.00 2016-09-04 14:25:47.625 248 12641.05 131.93 54463.15 88888.00 2016-09-04 14:25:47.750 248 12641.08 131.97 54463.20 88888.00 2016-09-04 14:25:47.875 248 12641.02 132.00 54463.20 88888.00 2016-09-04 14:25:48.000 248 12641.02 132.03 54463.20 88888.00 2016-09-04 14:25:48.125 248 12641.05 132.07 54463.20 88888.00 2016-09-04 14:25:48.250 248 12641.08 132.07 54463.22 88888.00 2016-09-04 14:25:48.375 248 12641.12 132.12 54463.20 88888.00 2016-09-04 14:25:48.500 248 12641.12 132.18 54463.20 88888.00 2016-09-04 14:25:48.625 248 12641.15 132.22 54463.18 88888.00 2016-09-04 14:25:48.750 248 12641.15 132.30 54463.22 88888.00 2016-09-04 14:25:48.875 248 12641.12 132.32 54463.28 88888.00 2016-09-04 14:25:49.000 248 12641.12 132.32 54463.25 88888.00 2016-09-04 14:25:49.125 248 12641.12 132.38 54463.28 88888.00 2016-09-04 14:25:49.250 248 12641.02 132.40 54463.30 88888.00 2016-09-04 14:25:49.375 248 12641.02 132.45 54463.30 88888.00 2016-09-04 14:25:49.500 248 12641.05 132.45 54463.30 88888.00 2016-09-04 14:25:49.625 248 12641.08 132.47 54463.32 88888.00 2016-09-04 14:25:49.750 248 12641.08 132.53 54463.32 88888.00 2016-09-04 14:25:49.875 248 12641.08 132.55 54463.35 88888.00 2016-09-04 14:25:50.000 248 12641.08 132.57 54463.35 88888.00 2016-09-04 14:25:50.125 248 12641.02 132.62 54463.35 88888.00 2016-09-04 14:25:50.250 248 12641.05 132.60 54463.35 88888.00 2016-09-04 14:25:50.375 248 12641.10 132.62 54463.30 88888.00 2016-09-04 14:25:50.500 248 12641.12 132.68 54463.35 88888.00 2016-09-04 14:25:50.625 248 12641.10 132.72 54463.38 88888.00 2016-09-04 14:25:50.750 248 12641.10 132.75 54463.38 88888.00 2016-09-04 14:25:50.875 248 12641.08 132.78 54463.40 88888.00 2016-09-04 14:25:51.000 248 12641.08 132.78 54463.40 88888.00 2016-09-04 14:25:51.125 248 12641.15 132.80 54463.40 88888.00 2016-09-04 14:25:51.250 248 12641.20 132.85 54463.43 88888.00 2016-09-04 14:25:51.375 248 12641.23 132.93 54463.45 88888.00 2016-09-04 14:25:51.500 248 12641.27 132.95 54463.45 88888.00 2016-09-04 14:25:51.625 248 12641.30 132.95 54463.43 88888.00 2016-09-04 14:25:51.750 248 12641.38 132.97 54463.43 88888.00 2016-09-04 14:25:51.875 248 12641.42 133.00 54463.45 88888.00 2016-09-04 14:25:52.000 248 12641.35 133.03 54463.45 88888.00 2016-09-04 14:25:52.125 248 12641.35 133.03 54463.50 88888.00 2016-09-04 14:25:52.250 248 12641.40 133.07 54463.50 88888.00 2016-09-04 14:25:52.375 248 12641.45 133.12 54463.50 88888.00 2016-09-04 14:25:52.500 248 12641.42 133.15 54463.50 88888.00 2016-09-04 14:25:52.625 248 12641.38 133.15 54463.50 88888.00 2016-09-04 14:25:52.750 248 12641.38 133.20 54463.55 88888.00 2016-09-04 14:25:52.875 248 12641.40 133.25 54463.57 88888.00 2016-09-04 14:25:53.000 248 12641.33 133.28 54463.57 88888.00 2016-09-04 14:25:53.125 248 12641.35 133.32 54463.60 88888.00 2016-09-04 14:25:53.250 248 12641.38 133.35 54463.62 88888.00 2016-09-04 14:25:53.375 248 12641.40 133.40 54463.60 88888.00 2016-09-04 14:25:53.500 248 12641.38 133.43 54463.60 88888.00 2016-09-04 14:25:53.625 248 12641.35 133.40 54463.62 88888.00 2016-09-04 14:25:53.750 248 12641.40 133.45 54463.65 88888.00 2016-09-04 14:25:53.875 248 12641.42 133.50 54463.68 88888.00 2016-09-04 14:25:54.000 248 12641.40 133.53 54463.68 88888.00 2016-09-04 14:25:54.125 248 12641.38 133.57 54463.68 88888.00 2016-09-04 14:25:54.250 248 12641.35 133.60 54463.70 88888.00 2016-09-04 14:25:54.375 248 12641.40 133.65 54463.72 88888.00 2016-09-04 14:25:54.500 248 12641.45 133.70 54463.70 88888.00 2016-09-04 14:25:54.625 248 12641.42 133.72 54463.72 88888.00 2016-09-04 14:25:54.750 248 12641.42 133.75 54463.68 88888.00 2016-09-04 14:25:54.875 248 12641.40 133.80 54463.75 88888.00 2016-09-04 14:25:55.000 248 12641.40 133.80 54463.72 88888.00 2016-09-04 14:25:55.125 248 12641.40 133.85 54463.75 88888.00 2016-09-04 14:25:55.250 248 12641.38 133.88 54463.75 88888.00 2016-09-04 14:25:55.375 248 12641.38 133.93 54463.78 88888.00 2016-09-04 14:25:55.500 248 12641.42 133.97 54463.78 88888.00 2016-09-04 14:25:55.625 248 12641.42 134.03 54463.80 88888.00 2016-09-04 14:25:55.750 248 12641.38 134.07 54463.80 88888.00 2016-09-04 14:25:55.875 248 12641.40 134.10 54463.80 88888.00 2016-09-04 14:25:56.000 248 12641.42 134.12 54463.78 88888.00 2016-09-04 14:25:56.125 248 12641.48 134.15 54463.78 88888.00 2016-09-04 14:25:56.250 248 12641.48 134.18 54463.80 88888.00 2016-09-04 14:25:56.375 248 12641.48 134.20 54463.82 88888.00 2016-09-04 14:25:56.500 248 12641.45 134.22 54463.82 88888.00 2016-09-04 14:25:56.625 248 12641.45 134.28 54463.82 88888.00 2016-09-04 14:25:56.750 248 12641.50 134.28 54463.82 88888.00 2016-09-04 14:25:56.875 248 12641.55 134.28 54463.85 88888.00 2016-09-04 14:25:57.000 248 12641.58 134.30 54463.85 88888.00 2016-09-04 14:25:57.125 248 12641.55 134.30 54463.88 88888.00 2016-09-04 14:25:57.250 248 12641.58 134.32 54463.88 88888.00 2016-09-04 14:25:57.375 248 12641.67 134.35 54463.90 88888.00 2016-09-04 14:25:57.500 248 12641.67 134.35 54463.90 88888.00 2016-09-04 14:25:57.625 248 12641.62 134.38 54463.90 88888.00 2016-09-04 14:25:57.750 248 12641.60 134.43 54463.93 88888.00 2016-09-04 14:25:57.875 248 12641.65 134.43 54463.95 88888.00 2016-09-04 14:25:58.000 248 12641.73 134.45 54463.93 88888.00 2016-09-04 14:25:58.125 248 12641.70 134.45 54463.90 88888.00 2016-09-04 14:25:58.250 248 12641.67 134.45 54463.93 88888.00 2016-09-04 14:25:58.375 248 12641.70 134.47 54463.95 88888.00 2016-09-04 14:25:58.500 248 12641.77 134.50 54463.93 88888.00 2016-09-04 14:25:58.625 248 12641.77 134.50 54463.95 88888.00 2016-09-04 14:25:58.750 248 12641.77 134.53 54463.93 88888.00 2016-09-04 14:25:58.875 248 12641.75 134.53 54463.93 88888.00 2016-09-04 14:25:59.000 248 12641.77 134.55 54463.95 88888.00 2016-09-04 14:25:59.125 248 12641.80 134.60 54463.97 88888.00 2016-09-04 14:25:59.250 248 12641.80 134.68 54464.03 88888.00 2016-09-04 14:25:59.375 248 12641.85 134.68 54464.00 88888.00 2016-09-04 14:25:59.500 248 12641.85 134.68 54464.00 88888.00 2016-09-04 14:25:59.625 248 12641.85 134.65 54464.03 88888.00 2016-09-04 14:25:59.750 248 12641.85 134.68 54464.03 88888.00 2016-09-04 14:25:59.875 248 12641.85 134.70 54464.03 88888.00 2016-09-04 14:26:00.000 248 12641.90 134.70 54464.05 88888.00 2016-09-04 14:26:00.125 248 12641.92 134.72 54464.07 88888.00 2016-09-04 14:26:00.250 248 12641.95 134.70 54464.07 88888.00 2016-09-04 14:26:00.375 248 12641.95 134.70 54464.05 88888.00 2016-09-04 14:26:00.500 248 12641.92 134.75 54464.05 88888.00 2016-09-04 14:26:00.625 248 12641.92 134.80 54464.07 88888.00 2016-09-04 14:26:00.750 248 12641.92 134.80 54464.07 88888.00 2016-09-04 14:26:00.875 248 12641.95 134.80 54464.07 88888.00 2016-09-04 14:26:01.000 248 12642.05 134.80 54464.07 88888.00 2016-09-04 14:26:01.125 248 12642.02 134.82 54464.10 88888.00 2016-09-04 14:26:01.250 248 12642.00 134.85 54464.10 88888.00 2016-09-04 14:26:01.375 248 12642.05 134.90 54464.12 88888.00 2016-09-04 14:26:01.500 248 12642.05 134.90 54464.12 88888.00 2016-09-04 14:26:01.625 248 12642.05 134.90 54464.12 88888.00 2016-09-04 14:26:01.750 248 12642.12 134.90 54464.15 88888.00 2016-09-04 14:26:01.875 248 12642.15 134.88 54464.18 88888.00 2016-09-04 14:26:02.000 248 12642.23 134.93 54464.18 88888.00 2016-09-04 14:26:02.125 248 12642.23 134.95 54464.18 88888.00 2016-09-04 14:26:02.250 248 12642.20 134.97 54464.20 88888.00 2016-09-04 14:26:02.375 248 12642.23 134.97 54464.20 88888.00 2016-09-04 14:26:02.500 248 12642.20 134.97 54464.20 88888.00 2016-09-04 14:26:02.625 248 12642.20 135.00 54464.22 88888.00 2016-09-04 14:26:02.750 248 12642.23 135.03 54464.22 88888.00 2016-09-04 14:26:02.875 248 12642.20 135.07 54464.25 88888.00 2016-09-04 14:26:03.000 248 12642.30 135.12 54464.22 88888.00 2016-09-04 14:26:03.125 248 12642.40 135.10 54464.22 88888.00 2016-09-04 14:26:03.250 248 12642.40 135.12 54464.25 88888.00 2016-09-04 14:26:03.375 248 12642.48 135.18 54464.25 88888.00 2016-09-04 14:26:03.500 248 12642.50 135.18 54464.25 88888.00 2016-09-04 14:26:03.625 248 12642.52 135.15 54464.25 88888.00 2016-09-04 14:26:03.750 248 12642.50 135.18 54464.25 88888.00 2016-09-04 14:26:03.875 248 12642.55 135.22 54464.25 88888.00 2016-09-04 14:26:04.000 248 12642.58 135.22 54464.22 88888.00 2016-09-04 14:26:04.125 248 12642.62 135.25 54464.25 88888.00 2016-09-04 14:26:04.250 248 12642.65 135.25 54464.25 88888.00 2016-09-04 14:26:04.375 248 12642.73 135.32 54464.28 88888.00 2016-09-04 14:26:04.500 248 12642.70 135.38 54464.28 88888.00 2016-09-04 14:26:04.625 248 12642.77 135.38 54464.30 88888.00 2016-09-04 14:26:04.750 248 12642.83 135.40 54464.28 88888.00 2016-09-04 14:26:04.875 248 12642.90 135.43 54464.30 88888.00 2016-09-04 14:26:05.000 248 12642.95 135.45 54464.30 88888.00 2016-09-04 14:26:05.125 248 12642.92 135.50 54464.30 88888.00 2016-09-04 14:26:05.250 248 12642.88 135.55 54464.35 88888.00 2016-09-04 14:26:05.375 248 12642.95 135.55 54464.35 88888.00 2016-09-04 14:26:05.500 248 12643.02 135.57 54464.32 88888.00 2016-09-04 14:26:05.625 248 12643.00 135.62 54464.32 88888.00 2016-09-04 14:26:05.750 248 12643.02 135.62 54464.32 88888.00 2016-09-04 14:26:05.875 248 12643.08 135.65 54464.35 88888.00 2016-09-04 14:26:06.000 248 12643.10 135.68 54464.32 88888.00 2016-09-04 14:26:06.125 248 12643.17 135.70 54464.35 88888.00 2016-09-04 14:26:06.250 248 12643.20 135.70 54464.35 88888.00 2016-09-04 14:26:06.375 248 12643.25 135.75 54464.35 88888.00 2016-09-04 14:26:06.500 248 12643.23 135.78 54464.35 88888.00 2016-09-04 14:26:06.625 248 12643.20 135.80 54464.38 88888.00 2016-09-04 14:26:06.750 248 12643.27 135.82 54464.35 88888.00 2016-09-04 14:26:06.875 248 12643.33 135.85 54464.38 88888.00 2016-09-04 14:26:07.000 248 12643.35 135.90 54464.35 88888.00 2016-09-04 14:26:07.125 248 12643.38 135.95 54464.40 88888.00 2016-09-04 14:26:07.250 248 12643.42 136.00 54464.38 88888.00 2016-09-04 14:26:07.375 248 12643.48 136.03 54464.38 88888.00 2016-09-04 14:26:07.500 248 12643.50 136.03 54464.38 88888.00 2016-09-04 14:26:07.625 248 12643.52 136.05 54464.38 88888.00 2016-09-04 14:26:07.750 248 12643.58 136.10 54464.38 88888.00 2016-09-04 14:26:07.875 248 12643.62 136.12 54464.40 88888.00 2016-09-04 14:26:08.000 248 12643.62 136.12 54464.43 88888.00 2016-09-04 14:26:08.125 248 12643.60 136.12 54464.40 88888.00 2016-09-04 14:26:08.250 248 12643.58 136.12 54464.38 88888.00 2016-09-04 14:26:08.375 248 12643.60 136.18 54464.38 88888.00 2016-09-04 14:26:08.500 248 12643.62 136.20 54464.40 88888.00 2016-09-04 14:26:08.625 248 12643.70 136.22 54464.40 88888.00 2016-09-04 14:26:08.750 248 12643.75 136.25 54464.40 88888.00 2016-09-04 14:26:08.875 248 12643.77 136.25 54464.38 88888.00 2016-09-04 14:26:09.000 248 12643.77 136.28 54464.40 88888.00 2016-09-04 14:26:09.125 248 12643.80 136.32 54464.38 88888.00 2016-09-04 14:26:09.250 248 12643.80 136.35 54464.43 88888.00 2016-09-04 14:26:09.375 248 12643.77 136.38 54464.40 88888.00 2016-09-04 14:26:09.500 248 12643.73 136.43 54464.40 88888.00 2016-09-04 14:26:09.625 248 12643.70 136.43 54464.40 88888.00 2016-09-04 14:26:09.750 248 12643.77 136.45 54464.40 88888.00 2016-09-04 14:26:09.875 248 12643.80 136.45 54464.43 88888.00 2016-09-04 14:26:10.000 248 12643.85 136.50 54464.40 88888.00 2016-09-04 14:26:10.125 248 12643.88 136.55 54464.45 88888.00 2016-09-04 14:26:10.250 248 12643.83 136.55 54464.45 88888.00 2016-09-04 14:26:10.375 248 12643.83 136.60 54464.45 88888.00 2016-09-04 14:26:10.500 248 12643.83 136.57 54464.45 88888.00 2016-09-04 14:26:10.625 248 12643.85 136.60 54464.45 88888.00 2016-09-04 14:26:10.750 248 12643.88 136.60 54464.47 88888.00 2016-09-04 14:26:10.875 248 12643.90 136.65 54464.47 88888.00 2016-09-04 14:26:11.000 248 12643.90 136.65 54464.47 88888.00 2016-09-04 14:26:11.125 248 12643.98 136.62 54464.47 88888.00 2016-09-04 14:26:11.250 248 12643.95 136.65 54464.47 88888.00 2016-09-04 14:26:11.375 248 12643.95 136.70 54464.47 88888.00 2016-09-04 14:26:11.500 248 12643.90 136.72 54464.50 88888.00 2016-09-04 14:26:11.625 248 12643.85 136.75 54464.50 88888.00 2016-09-04 14:26:11.750 248 12643.83 136.75 54464.53 88888.00 2016-09-04 14:26:11.875 248 12643.85 136.75 54464.47 88888.00 2016-09-04 14:26:12.000 248 12643.85 136.75 54464.45 88888.00 2016-09-04 14:26:12.125 248 12643.85 136.78 54464.47 88888.00 2016-09-04 14:26:12.250 248 12643.88 136.80 54464.53 88888.00 2016-09-04 14:26:12.375 248 12643.90 136.82 54464.53 88888.00 2016-09-04 14:26:12.500 248 12643.90 136.82 54464.50 88888.00 2016-09-04 14:26:12.625 248 12643.90 136.85 54464.53 88888.00 2016-09-04 14:26:12.750 248 12643.98 136.93 54464.53 88888.00 2016-09-04 14:26:12.875 248 12644.05 136.95 54464.50 88888.00 2016-09-04 14:26:13.000 248 12644.05 136.95 54464.50 88888.00 2016-09-04 14:26:13.125 248 12644.02 136.93 54464.47 88888.00 2016-09-04 14:26:13.250 248 12644.00 136.95 54464.53 88888.00 2016-09-04 14:26:13.375 248 12644.00 136.97 54464.50 88888.00 2016-09-04 14:26:13.500 248 12644.02 137.00 54464.53 88888.00 2016-09-04 14:26:13.625 248 12644.02 137.00 54464.53 88888.00 2016-09-04 14:26:13.750 248 12644.08 137.03 54464.53 88888.00 2016-09-04 14:26:13.875 248 12644.17 137.07 54464.53 88888.00 2016-09-04 14:26:14.000 248 12644.17 137.07 54464.53 88888.00 2016-09-04 14:26:14.125 248 12644.17 137.07 54464.53 88888.00 2016-09-04 14:26:14.250 248 12644.12 137.07 54464.55 88888.00 2016-09-04 14:26:14.375 248 12644.10 137.12 54464.57 88888.00 2016-09-04 14:26:14.500 248 12644.08 137.18 54464.57 88888.00 2016-09-04 14:26:14.625 248 12644.08 137.12 54464.55 88888.00 2016-09-04 14:26:14.750 248 12644.10 137.20 54464.55 88888.00 2016-09-04 14:26:14.875 248 12644.10 137.18 54464.55 88888.00 2016-09-04 14:26:15.000 248 12644.12 137.22 54464.53 88888.00 2016-09-04 14:26:15.125 248 12644.15 137.22 54464.57 88888.00 2016-09-04 14:26:15.250 248 12644.12 137.30 54464.60 88888.00 2016-09-04 14:26:15.375 248 12644.20 137.30 54464.57 88888.00 2016-09-04 14:26:15.500 248 12644.12 137.32 54464.60 88888.00 2016-09-04 14:26:15.625 248 12644.12 137.35 54464.57 88888.00 2016-09-04 14:26:15.750 248 12644.20 137.40 54464.60 88888.00 2016-09-04 14:26:15.875 248 12644.20 137.43 54464.60 88888.00 2016-09-04 14:26:16.000 248 12644.12 137.45 54464.57 88888.00 2016-09-04 14:26:16.125 248 12644.05 137.45 54464.60 88888.00 2016-09-04 14:26:16.250 248 12644.05 137.45 54464.60 88888.00 2016-09-04 14:26:16.375 248 12644.08 137.45 54464.60 88888.00 2016-09-04 14:26:16.500 248 12644.10 137.50 54464.60 88888.00 2016-09-04 14:26:16.625 248 12644.08 137.55 54464.57 88888.00 2016-09-04 14:26:16.750 248 12644.08 137.57 54464.57 88888.00 2016-09-04 14:26:16.875 248 12644.12 137.55 54464.60 88888.00 2016-09-04 14:26:17.000 248 12644.10 137.55 54464.57 88888.00 2016-09-04 14:26:17.125 248 12644.02 137.57 54464.60 88888.00 2016-09-04 14:26:17.250 248 12644.00 137.57 54464.62 88888.00 2016-09-04 14:26:17.375 248 12644.02 137.60 54464.60 88888.00 2016-09-04 14:26:17.500 248 12644.00 137.62 54464.57 88888.00 2016-09-04 14:26:17.625 248 12643.98 137.65 54464.57 88888.00 2016-09-04 14:26:17.750 248 12644.02 137.68 54464.60 88888.00 2016-09-04 14:26:17.875 248 12643.98 137.70 54464.62 88888.00 2016-09-04 14:26:18.000 248 12643.95 137.70 54464.60 88888.00 2016-09-04 14:26:18.125 248 12644.00 137.70 54464.65 88888.00 2016-09-04 14:26:18.250 248 12643.95 137.70 54464.65 88888.00 2016-09-04 14:26:18.375 248 12643.90 137.68 54464.62 88888.00 2016-09-04 14:26:18.500 248 12643.90 137.68 54464.62 88888.00 2016-09-04 14:26:18.625 248 12643.90 137.70 54464.62 88888.00 2016-09-04 14:26:18.750 248 12643.85 137.75 54464.62 88888.00 2016-09-04 14:26:18.875 248 12643.83 137.75 54464.62 88888.00 2016-09-04 14:26:19.000 248 12643.80 137.72 54464.60 88888.00 2016-09-04 14:26:19.125 248 12643.83 137.70 54464.60 88888.00 2016-09-04 14:26:19.250 248 12643.83 137.72 54464.62 88888.00 2016-09-04 14:26:19.375 248 12643.85 137.75 54464.65 88888.00 2016-09-04 14:26:19.500 248 12643.80 137.78 54464.65 88888.00 2016-09-04 14:26:19.625 248 12643.75 137.78 54464.65 88888.00 2016-09-04 14:26:19.750 248 12643.67 137.75 54464.62 88888.00 2016-09-04 14:26:19.875 248 12643.65 137.78 54464.65 88888.00 2016-09-04 14:26:20.000 248 12643.60 137.78 54464.65 88888.00 2016-09-04 14:26:20.125 248 12643.65 137.75 54464.68 88888.00 2016-09-04 14:26:20.250 248 12643.67 137.75 54464.65 88888.00 2016-09-04 14:26:20.375 248 12643.67 137.78 54464.65 88888.00 2016-09-04 14:26:20.500 248 12643.62 137.78 54464.68 88888.00 2016-09-04 14:26:20.625 248 12643.65 137.80 54464.65 88888.00 2016-09-04 14:26:20.750 248 12643.67 137.80 54464.65 88888.00 2016-09-04 14:26:20.875 248 12643.62 137.78 54464.68 88888.00 2016-09-04 14:26:21.000 248 12643.58 137.78 54464.62 88888.00 2016-09-04 14:26:21.125 248 12643.52 137.75 54464.62 88888.00 2016-09-04 14:26:21.250 248 12643.52 137.78 54464.65 88888.00 2016-09-04 14:26:21.375 248 12643.62 137.80 54464.68 88888.00 2016-09-04 14:26:21.500 248 12643.62 137.82 54464.68 88888.00 2016-09-04 14:26:21.625 248 12643.58 137.82 54464.68 88888.00 2016-09-04 14:26:21.750 248 12643.50 137.85 54464.65 88888.00 2016-09-04 14:26:21.875 248 12643.48 137.85 54464.65 88888.00 2016-09-04 14:26:22.000 248 12643.52 137.88 54464.62 88888.00 2016-09-04 14:26:22.125 248 12643.52 137.88 54464.65 88888.00 2016-09-04 14:26:22.250 248 12643.45 137.90 54464.65 88888.00 2016-09-04 14:26:22.375 248 12643.48 137.93 54464.65 88888.00 2016-09-04 14:26:22.500 248 12643.42 137.90 54464.65 88888.00 2016-09-04 14:26:22.625 248 12643.42 137.93 54464.65 88888.00 2016-09-04 14:26:22.750 248 12643.45 137.97 54464.65 88888.00 2016-09-04 14:26:22.875 248 12643.45 137.97 54464.65 88888.00 2016-09-04 14:26:23.000 248 12643.48 138.00 54464.62 88888.00 2016-09-04 14:26:23.125 248 12643.50 138.05 54464.60 88888.00 2016-09-04 14:26:23.250 248 12643.48 138.05 54464.62 88888.00 2016-09-04 14:26:23.375 248 12643.50 138.07 54464.60 88888.00 2016-09-04 14:26:23.500 248 12643.50 138.07 54464.60 88888.00 2016-09-04 14:26:23.625 248 12643.50 138.10 54464.60 88888.00 2016-09-04 14:26:23.750 248 12643.48 138.10 54464.57 88888.00 2016-09-04 14:26:23.875 248 12643.50 138.10 54464.55 88888.00 2016-09-04 14:26:24.000 248 12643.45 138.15 54464.53 88888.00 2016-09-04 14:26:24.125 248 12643.45 138.15 54464.57 88888.00 2016-09-04 14:26:24.250 248 12643.40 138.18 54464.57 88888.00 2016-09-04 14:26:24.375 248 12643.40 138.20 54464.57 88888.00 2016-09-04 14:26:24.500 248 12643.40 138.22 54464.55 88888.00 2016-09-04 14:26:24.625 248 12643.42 138.25 54464.55 88888.00 2016-09-04 14:26:24.750 248 12643.50 138.22 54464.55 88888.00 2016-09-04 14:26:24.875 248 12643.45 138.22 54464.55 88888.00 2016-09-04 14:26:25.000 248 12643.38 138.22 54464.53 88888.00 2016-09-04 14:26:25.125 248 12643.42 138.25 54464.53 88888.00 2016-09-04 14:26:25.250 248 12643.50 138.20 54464.57 88888.00 2016-09-04 14:26:25.375 248 12643.52 138.22 54464.55 88888.00 2016-09-04 14:26:25.500 248 12643.48 138.25 54464.53 88888.00 2016-09-04 14:26:25.625 248 12643.50 138.30 54464.53 88888.00 2016-09-04 14:26:25.750 248 12643.55 138.32 54464.55 88888.00 2016-09-04 14:26:25.875 248 12643.55 138.32 54464.57 88888.00 2016-09-04 14:26:26.000 248 12643.58 138.30 54464.53 88888.00 2016-09-04 14:26:26.125 248 12643.62 138.28 54464.53 88888.00 2016-09-04 14:26:26.250 248 12643.58 138.28 54464.50 88888.00 2016-09-04 14:26:26.375 248 12643.52 138.30 54464.50 88888.00 2016-09-04 14:26:26.500 248 12643.55 138.35 54464.47 88888.00 2016-09-04 14:26:26.625 248 12643.60 138.35 54464.47 88888.00 2016-09-04 14:26:26.750 248 12643.60 138.38 54464.45 88888.00 2016-09-04 14:26:26.875 248 12643.62 138.35 54464.43 88888.00 2016-09-04 14:26:27.000 248 12643.60 138.38 54464.43 88888.00 2016-09-04 14:26:27.125 248 12643.70 138.40 54464.45 88888.00 2016-09-04 14:26:27.250 248 12643.70 138.38 54464.45 88888.00 2016-09-04 14:26:27.375 248 12643.75 138.40 54464.43 88888.00 2016-09-04 14:26:27.500 248 12643.73 138.43 54464.45 88888.00 2016-09-04 14:26:27.625 248 12643.73 138.45 54464.45 88888.00 2016-09-04 14:26:27.750 248 12643.73 138.50 54464.45 88888.00 2016-09-04 14:26:27.875 248 12643.70 138.50 54464.43 88888.00 2016-09-04 14:26:28.000 248 12643.67 138.50 54464.43 88888.00 2016-09-04 14:26:28.125 248 12643.73 138.50 54464.43 88888.00 2016-09-04 14:26:28.250 248 12643.70 138.50 54464.43 88888.00 2016-09-04 14:26:28.375 248 12643.73 138.55 54464.43 88888.00 2016-09-04 14:26:28.500 248 12643.73 138.55 54464.40 88888.00 2016-09-04 14:26:28.625 248 12643.67 138.57 54464.40 88888.00 2016-09-04 14:26:28.750 248 12643.73 138.57 54464.40 88888.00 2016-09-04 14:26:28.875 248 12643.75 138.60 54464.43 88888.00 2016-09-04 14:26:29.000 248 12643.70 138.60 54464.40 88888.00 2016-09-04 14:26:29.125 248 12643.70 138.62 54464.38 88888.00 2016-09-04 14:26:29.250 248 12643.70 138.65 54464.40 88888.00 2016-09-04 14:26:29.375 248 12643.70 138.65 54464.38 88888.00 2016-09-04 14:26:29.500 248 12643.67 138.68 54464.38 88888.00 2016-09-04 14:26:29.625 248 12643.65 138.68 54464.35 88888.00 2016-09-04 14:26:29.750 248 12643.67 138.70 54464.35 88888.00 2016-09-04 14:26:29.875 248 12643.65 138.75 54464.35 88888.00 2016-09-04 14:26:30.000 248 12643.65 138.72 54464.30 88888.00 2016-09-04 14:26:30.125 248 12643.70 138.78 54464.32 88888.00 2016-09-04 14:26:30.250 248 12643.75 138.75 54464.30 88888.00 2016-09-04 14:26:30.375 248 12643.75 138.80 54464.30 88888.00 2016-09-04 14:26:30.500 248 12643.70 138.82 54464.30 88888.00 2016-09-04 14:26:30.625 248 12643.67 138.82 54464.32 88888.00 2016-09-04 14:26:30.750 248 12643.70 138.85 54464.32 88888.00 2016-09-04 14:26:30.875 248 12643.73 138.85 54464.35 88888.00 2016-09-04 14:26:31.000 248 12643.75 138.88 54464.30 88888.00 2016-09-04 14:26:31.125 248 12643.70 138.85 54464.28 88888.00 2016-09-04 14:26:31.250 248 12643.62 138.85 54464.25 88888.00 2016-09-04 14:26:31.375 248 12643.65 138.90 54464.25 88888.00 2016-09-04 14:26:31.500 248 12643.67 138.93 54464.25 88888.00 2016-09-04 14:26:31.625 248 12643.73 138.93 54464.25 88888.00 2016-09-04 14:26:31.750 248 12643.75 138.93 54464.22 88888.00 2016-09-04 14:26:31.875 248 12643.67 138.90 54464.25 88888.00 2016-09-04 14:26:32.000 248 12643.70 138.88 54464.22 88888.00 2016-09-04 14:26:32.125 248 12643.67 138.90 54464.25 88888.00 2016-09-04 14:26:32.250 248 12643.67 138.93 54464.22 88888.00 2016-09-04 14:26:32.375 248 12643.70 138.95 54464.20 88888.00 2016-09-04 14:26:32.500 248 12643.67 138.95 54464.18 88888.00 2016-09-04 14:26:32.625 248 12643.70 138.95 54464.18 88888.00 2016-09-04 14:26:32.750 248 12643.73 138.95 54464.15 88888.00 2016-09-04 14:26:32.875 248 12643.73 138.95 54464.18 88888.00 2016-09-04 14:26:33.000 248 12643.70 138.95 54464.18 88888.00 2016-09-04 14:26:33.125 248 12643.73 138.93 54464.15 88888.00 2016-09-04 14:26:33.250 248 12643.65 138.93 54464.15 88888.00 2016-09-04 14:26:33.375 248 12643.70 138.97 54464.12 88888.00 2016-09-04 14:26:33.500 248 12643.70 138.97 54464.12 88888.00 2016-09-04 14:26:33.625 248 12643.73 139.00 54464.12 88888.00 2016-09-04 14:26:33.750 248 12643.80 139.00 54464.12 88888.00 2016-09-04 14:26:33.875 248 12643.83 139.00 54464.10 88888.00 2016-09-04 14:26:34.000 248 12643.85 139.00 54464.07 88888.00 2016-09-04 14:26:34.125 248 12643.88 139.00 54464.07 88888.00 2016-09-04 14:26:34.250 248 12643.90 139.00 54464.07 88888.00 2016-09-04 14:26:34.375 248 12643.98 139.05 54464.05 88888.00 2016-09-04 14:26:34.500 248 12644.00 139.05 54464.03 88888.00 2016-09-04 14:26:34.625 248 12644.00 139.12 54464.03 88888.00 2016-09-04 14:26:34.750 248 12644.00 139.15 54464.05 88888.00 2016-09-04 14:26:34.875 248 12644.05 139.12 54464.03 88888.00 2016-09-04 14:26:35.000 248 12644.12 139.12 54464.00 88888.00 2016-09-04 14:26:35.125 248 12644.12 139.15 54464.00 88888.00 2016-09-04 14:26:35.250 248 12644.08 139.15 54463.97 88888.00 2016-09-04 14:26:35.375 248 12644.12 139.15 54463.97 88888.00 2016-09-04 14:26:35.500 248 12644.20 139.18 54464.00 88888.00 2016-09-04 14:26:35.625 248 12644.20 139.22 54463.97 88888.00 2016-09-04 14:26:35.750 248 12644.17 139.28 54463.95 88888.00 2016-09-04 14:26:35.875 248 12644.17 139.28 54463.93 88888.00 2016-09-04 14:26:36.000 248 12644.17 139.28 54463.90 88888.00 2016-09-04 14:26:36.125 248 12644.20 139.28 54463.90 88888.00 2016-09-04 14:26:36.250 248 12644.27 139.32 54463.93 88888.00 2016-09-04 14:26:36.375 248 12644.38 139.35 54463.90 88888.00 2016-09-04 14:26:36.500 248 12644.42 139.40 54463.88 88888.00 2016-09-04 14:26:36.625 248 12644.42 139.43 54463.88 88888.00 2016-09-04 14:26:36.750 248 12644.33 139.47 54463.88 88888.00 2016-09-04 14:26:36.875 248 12644.30 139.50 54463.82 88888.00 2016-09-04 14:26:37.000 248 12644.35 139.50 54463.82 88888.00 2016-09-04 14:26:37.125 248 12644.42 139.53 54463.82 88888.00 2016-09-04 14:26:37.250 248 12644.48 139.53 54463.82 88888.00 2016-09-04 14:26:37.375 248 12644.48 139.55 54463.78 88888.00 2016-09-04 14:26:37.500 248 12644.45 139.57 54463.75 88888.00 2016-09-04 14:26:37.625 248 12644.45 139.62 54463.78 88888.00 2016-09-04 14:26:37.750 248 12644.52 139.68 54463.75 88888.00 2016-09-04 14:26:37.875 248 12644.60 139.70 54463.70 88888.00 2016-09-04 14:26:38.000 248 12644.60 139.75 54463.70 88888.00 2016-09-04 14:26:38.125 248 12644.60 139.78 54463.70 88888.00 2016-09-04 14:26:38.250 248 12644.58 139.75 54463.68 88888.00 2016-09-04 14:26:38.375 248 12644.65 139.78 54463.62 88888.00 2016-09-04 14:26:38.500 248 12644.65 139.82 54463.65 88888.00 2016-09-04 14:26:38.625 248 12644.75 139.88 54463.65 88888.00 2016-09-04 14:26:38.750 248 12644.73 139.88 54463.62 88888.00 2016-09-04 14:26:38.875 248 12644.67 139.88 54463.60 88888.00 2016-09-04 14:26:39.000 248 12644.70 139.88 54463.57 88888.00 2016-09-04 14:26:39.125 248 12644.77 139.93 54463.57 88888.00 2016-09-04 14:26:39.250 248 12644.77 139.93 54463.57 88888.00 2016-09-04 14:26:39.375 248 12644.70 139.95 54463.55 88888.00 2016-09-04 14:26:39.500 248 12644.70 139.95 54463.53 88888.00 2016-09-04 14:26:39.625 248 12644.75 139.97 54463.53 88888.00 2016-09-04 14:26:39.750 248 12644.77 140.00 54463.53 88888.00 2016-09-04 14:26:39.875 248 12644.75 140.00 54463.50 88888.00 2016-09-04 14:26:40.000 248 12644.65 140.00 54463.50 88888.00 2016-09-04 14:26:40.125 248 12644.67 140.00 54463.50 88888.00 2016-09-04 14:26:40.250 248 12644.62 140.00 54463.53 88888.00 2016-09-04 14:26:40.375 248 12644.65 140.03 54463.47 88888.00 2016-09-04 14:26:40.500 248 12644.65 140.05 54463.45 88888.00 2016-09-04 14:26:40.625 248 12644.62 140.05 54463.45 88888.00 2016-09-04 14:26:40.750 248 12644.65 140.07 54463.45 88888.00 2016-09-04 14:26:40.875 248 12644.65 140.10 54463.40 88888.00 2016-09-04 14:26:41.000 248 12644.62 140.10 54463.40 88888.00 2016-09-04 14:26:41.125 248 12644.62 140.10 54463.40 88888.00 2016-09-04 14:26:41.250 248 12644.65 140.10 54463.38 88888.00 2016-09-04 14:26:41.375 248 12644.67 140.10 54463.32 88888.00 2016-09-04 14:26:41.500 248 12644.67 140.12 54463.32 88888.00 2016-09-04 14:26:41.625 248 12644.75 140.12 54463.32 88888.00 2016-09-04 14:26:41.750 248 12644.77 140.12 54463.30 88888.00 2016-09-04 14:26:41.875 248 12644.80 140.10 54463.30 88888.00 2016-09-04 14:26:42.000 248 12644.80 140.10 54463.25 88888.00 2016-09-04 14:26:42.125 248 12644.80 140.18 54463.25 88888.00 2016-09-04 14:26:42.250 248 12644.80 140.15 54463.25 88888.00 2016-09-04 14:26:42.375 248 12644.90 140.18 54463.22 88888.00 2016-09-04 14:26:42.500 248 12644.92 140.20 54463.22 88888.00 2016-09-04 14:26:42.625 248 12644.95 140.20 54463.18 88888.00 2016-09-04 14:26:42.750 248 12644.92 140.22 54463.15 88888.00 2016-09-04 14:26:42.875 248 12644.92 140.22 54463.12 88888.00 2016-09-04 14:26:43.000 248 12644.98 140.25 54463.10 88888.00 2016-09-04 14:26:43.125 248 12645.05 140.30 54463.12 88888.00 2016-09-04 14:26:43.250 248 12645.10 140.32 54463.10 88888.00 2016-09-04 14:26:43.375 248 12645.12 140.32 54463.07 88888.00 2016-09-04 14:26:43.500 248 12645.12 140.32 54463.05 88888.00 2016-09-04 14:26:43.625 248 12645.15 140.32 54463.05 88888.00 2016-09-04 14:26:43.750 248 12645.23 140.38 54463.05 88888.00 2016-09-04 14:26:43.875 248 12645.27 140.40 54463.03 88888.00 2016-09-04 14:26:44.000 248 12645.33 140.43 54463.00 88888.00 2016-09-04 14:26:44.125 248 12645.30 140.43 54463.00 88888.00 2016-09-04 14:26:44.250 248 12645.30 140.43 54463.00 88888.00 2016-09-04 14:26:44.375 248 12645.38 140.47 54462.97 88888.00 2016-09-04 14:26:44.500 248 12645.40 140.50 54462.95 88888.00 2016-09-04 14:26:44.625 248 12645.42 140.53 54462.93 88888.00 2016-09-04 14:26:44.750 248 12645.42 140.57 54462.93 88888.00 2016-09-04 14:26:44.875 248 12645.42 140.57 54462.90 88888.00 2016-09-04 14:26:45.000 248 12645.50 140.55 54462.82 88888.00 2016-09-04 14:26:45.125 248 12645.50 140.57 54462.82 88888.00 2016-09-04 14:26:45.250 248 12645.55 140.60 54462.82 88888.00 2016-09-04 14:26:45.375 248 12645.55 140.62 54462.80 88888.00 2016-09-04 14:26:45.500 248 12645.60 140.65 54462.78 88888.00 2016-09-04 14:26:45.625 248 12645.62 140.70 54462.75 88888.00 2016-09-04 14:26:45.750 248 12645.67 140.72 54462.75 88888.00 2016-09-04 14:26:45.875 248 12645.77 140.72 54462.75 88888.00 2016-09-04 14:26:46.000 248 12645.85 140.70 54462.72 88888.00 2016-09-04 14:26:46.125 248 12645.85 140.72 54462.70 88888.00 2016-09-04 14:26:46.250 248 12645.88 140.75 54462.68 88888.00 2016-09-04 14:26:46.375 248 12645.95 140.80 54462.68 88888.00 2016-09-04 14:26:46.500 248 12646.08 140.75 54462.80 88888.00 2016-09-04 14:26:46.625 248 12646.08 140.75 54462.80 88888.00 2016-09-04 14:26:46.750 248 12646.12 140.75 54462.78 88888.00 2016-09-04 14:26:46.875 248 12646.15 140.75 54462.75 88888.00 2016-09-04 14:26:47.000 248 12646.15 140.75 54462.75 88888.00 2016-09-04 14:26:47.125 248 12646.23 140.75 54462.72 88888.00 2016-09-04 14:26:47.250 248 12646.27 140.78 54462.70 88888.00 2016-09-04 14:26:47.375 248 12646.40 140.75 54462.72 88888.00 2016-09-04 14:26:47.500 248 12646.33 140.95 54462.50 88888.00 2016-09-04 14:26:47.625 248 12646.35 140.97 54462.45 88888.00 2016-09-04 14:26:47.750 248 12646.35 141.00 54462.43 88888.00 2016-09-04 14:26:47.875 248 12646.38 141.00 54462.43 88888.00 2016-09-04 14:26:48.000 248 12646.42 141.03 54462.40 88888.00 2016-09-04 14:26:48.125 248 12646.48 141.00 54462.40 88888.00 2016-09-04 14:26:48.250 248 12646.48 141.00 54462.40 88888.00 2016-09-04 14:26:48.375 248 12646.50 141.03 54462.38 88888.00 2016-09-04 14:26:48.500 248 12646.58 141.07 54462.38 88888.00 2016-09-04 14:26:48.625 248 12646.60 141.07 54462.35 88888.00 2016-09-04 14:26:48.750 248 12646.60 141.10 54462.35 88888.00 2016-09-04 14:26:48.875 248 12646.52 141.07 54462.32 88888.00 2016-09-04 14:26:49.000 248 12646.55 141.07 54462.30 88888.00 2016-09-04 14:26:49.125 248 12646.65 141.10 54462.28 88888.00 2016-09-04 14:26:49.250 248 12646.70 141.12 54462.28 88888.00 2016-09-04 14:26:49.375 248 12646.73 141.12 54462.25 88888.00 2016-09-04 14:26:49.500 248 12646.67 141.15 54462.28 88888.00 2016-09-04 14:26:49.625 248 12646.67 141.18 54462.25 88888.00 2016-09-04 14:26:49.750 248 12646.70 141.20 54462.25 88888.00 2016-09-04 14:26:49.875 248 12646.73 141.20 54462.22 88888.00 2016-09-04 14:26:50.000 248 12646.73 141.18 54462.20 88888.00 2016-09-04 14:26:50.125 248 12646.73 141.20 54462.20 88888.00 2016-09-04 14:26:50.250 248 12646.70 141.20 54462.18 88888.00 2016-09-04 14:26:50.375 248 12646.85 141.22 54462.18 88888.00 2016-09-04 14:26:50.500 248 12646.85 141.25 54462.18 88888.00 2016-09-04 14:26:50.625 248 12646.88 141.25 54462.18 88888.00 2016-09-04 14:26:50.750 248 12646.92 141.25 54462.15 88888.00 2016-09-04 14:26:50.875 248 12646.98 141.30 54462.12 88888.00 2016-09-04 14:26:51.000 248 12646.95 141.30 54462.10 88888.00 2016-09-04 14:26:51.125 248 12646.92 141.30 54462.07 88888.00 2016-09-04 14:26:51.250 248 12646.95 141.28 54462.10 88888.00 2016-09-04 14:26:51.375 248 12647.02 141.25 54462.07 88888.00 2016-09-04 14:26:51.500 248 12647.02 141.28 54462.07 88888.00 2016-09-04 14:26:51.625 248 12647.05 141.28 54462.07 88888.00 2016-09-04 14:26:51.750 248 12647.02 141.30 54462.05 88888.00 2016-09-04 14:26:51.875 248 12647.08 141.30 54462.07 88888.00 2016-09-04 14:26:52.000 248 12647.12 141.30 54462.05 88888.00 2016-09-04 14:26:52.125 248 12647.12 141.30 54462.05 88888.00 2016-09-04 14:26:52.250 248 12647.17 141.32 54462.03 88888.00 2016-09-04 14:26:52.375 248 12647.30 141.35 54462.00 88888.00 2016-09-04 14:26:52.500 248 12647.35 141.38 54461.97 88888.00 2016-09-04 14:26:52.625 248 12647.33 141.35 54461.95 88888.00 2016-09-04 14:26:52.750 248 12647.33 141.35 54461.97 88888.00 2016-09-04 14:26:52.875 248 12647.33 141.32 54461.97 88888.00 2016-09-04 14:26:53.000 248 12647.35 141.35 54461.93 88888.00 2016-09-04 14:26:53.125 248 12647.38 141.35 54461.93 88888.00 2016-09-04 14:26:53.250 248 12647.45 141.35 54461.95 88888.00 2016-09-04 14:26:53.375 248 12647.50 141.35 54461.90 88888.00 2016-09-04 14:26:53.500 248 12647.55 141.32 54461.90 88888.00 2016-09-04 14:26:53.625 248 12647.52 141.32 54461.90 88888.00 2016-09-04 14:26:53.750 248 12647.55 141.35 54461.90 88888.00 2016-09-04 14:26:53.875 248 12647.52 141.43 54461.90 88888.00 2016-09-04 14:26:54.000 248 12647.58 141.43 54461.90 88888.00 2016-09-04 14:26:54.125 248 12647.55 141.40 54461.88 88888.00 2016-09-04 14:26:54.250 248 12647.50 141.40 54461.85 88888.00 2016-09-04 14:26:54.375 248 12647.55 141.38 54461.85 88888.00 2016-09-04 14:26:54.500 248 12647.60 141.35 54461.82 88888.00 2016-09-04 14:26:54.625 248 12647.62 141.38 54461.82 88888.00 2016-09-04 14:26:54.750 248 12647.62 141.38 54461.80 88888.00 2016-09-04 14:26:54.875 248 12647.65 141.38 54461.80 88888.00 2016-09-04 14:26:55.000 248 12647.67 141.40 54461.80 88888.00 2016-09-04 14:26:55.125 248 12647.70 141.43 54461.80 88888.00 2016-09-04 14:26:55.250 248 12647.70 141.45 54461.82 88888.00 2016-09-04 14:26:55.375 248 12647.73 141.43 54461.78 88888.00 2016-09-04 14:26:55.500 248 12647.75 141.45 54461.75 88888.00 2016-09-04 14:26:55.625 248 12647.75 141.43 54461.75 88888.00 2016-09-04 14:26:55.750 248 12647.73 141.40 54461.75 88888.00 2016-09-04 14:26:55.875 248 12647.75 141.45 54461.75 88888.00 2016-09-04 14:26:56.000 248 12647.80 141.47 54461.72 88888.00 2016-09-04 14:26:56.125 248 12647.80 141.50 54461.75 88888.00 2016-09-04 14:26:56.250 248 12647.83 141.47 54461.75 88888.00 2016-09-04 14:26:56.375 248 12647.88 141.50 54461.72 88888.00 2016-09-04 14:26:56.500 248 12647.90 141.47 54461.70 88888.00 2016-09-04 14:26:56.625 248 12647.88 141.47 54461.70 88888.00 2016-09-04 14:26:56.750 248 12647.90 141.50 54461.68 88888.00 2016-09-04 14:26:56.875 248 12647.85 141.47 54461.68 88888.00 2016-09-04 14:26:57.000 248 12647.85 141.50 54461.65 88888.00 2016-09-04 14:26:57.125 248 12647.90 141.53 54461.68 88888.00 2016-09-04 14:26:57.250 248 12647.90 141.53 54461.68 88888.00 2016-09-04 14:26:57.375 248 12647.95 141.57 54461.65 88888.00 2016-09-04 14:26:57.500 248 12647.95 141.57 54461.65 88888.00 2016-09-04 14:26:57.625 248 12647.98 141.55 54461.65 88888.00 2016-09-04 14:26:57.750 248 12648.00 141.55 54461.62 88888.00 2016-09-04 14:26:57.875 248 12648.08 141.57 54461.62 88888.00 2016-09-04 14:26:58.000 248 12648.10 141.57 54461.60 88888.00 2016-09-04 14:26:58.125 248 12648.08 141.57 54461.57 88888.00 2016-09-04 14:26:58.250 248 12648.08 141.55 54461.60 88888.00 2016-09-04 14:26:58.375 248 12648.12 141.57 54461.60 88888.00 2016-09-04 14:26:58.500 248 12648.15 141.57 54461.60 88888.00 2016-09-04 14:26:58.625 248 12648.20 141.57 54461.60 88888.00 2016-09-04 14:26:58.750 248 12648.20 141.60 54461.60 88888.00 2016-09-04 14:26:58.875 248 12648.20 141.62 54461.57 88888.00 2016-09-04 14:26:59.000 248 12648.20 141.62 54461.53 88888.00 2016-09-04 14:26:59.125 248 12648.15 141.60 54461.50 88888.00 2016-09-04 14:26:59.250 248 12648.15 141.57 54461.50 88888.00 2016-09-04 14:26:59.375 248 12648.20 141.60 54461.53 88888.00 2016-09-04 14:26:59.500 248 12648.23 141.65 54461.53 88888.00 2016-09-04 14:26:59.625 248 12648.23 141.65 54461.53 88888.00 2016-09-04 14:26:59.750 248 12648.27 141.65 54461.53 88888.00 2016-09-04 14:26:59.875 248 12648.25 141.65 54461.53 88888.00 2016-09-04 14:27:00.000 248 12648.25 141.65 54461.50 88888.00 2016-09-04 14:27:00.125 248 12648.25 141.65 54461.50 88888.00 2016-09-04 14:27:00.250 248 12648.25 141.60 54461.50 88888.00 2016-09-04 14:27:00.375 248 12648.33 141.60 54461.47 88888.00 2016-09-04 14:27:00.500 248 12648.35 141.62 54461.45 88888.00 2016-09-04 14:27:00.625 248 12648.33 141.65 54461.47 88888.00 2016-09-04 14:27:00.750 248 12648.42 141.62 54461.45 88888.00 2016-09-04 14:27:00.875 248 12648.45 141.62 54461.43 88888.00 2016-09-04 14:27:01.000 248 12648.38 141.62 54461.43 88888.00 2016-09-04 14:27:01.125 248 12648.35 141.65 54461.47 88888.00 2016-09-04 14:27:01.250 248 12648.27 141.65 54461.43 88888.00 2016-09-04 14:27:01.375 248 12648.33 141.65 54461.43 88888.00 2016-09-04 14:27:01.500 248 12648.35 141.62 54461.43 88888.00 2016-09-04 14:27:01.625 248 12648.35 141.60 54461.40 88888.00 2016-09-04 14:27:01.750 248 12648.35 141.62 54461.40 88888.00 2016-09-04 14:27:01.875 248 12648.33 141.60 54461.43 88888.00 2016-09-04 14:27:02.000 248 12648.27 141.65 54461.40 88888.00 2016-09-04 14:27:02.125 248 12648.33 141.65 54461.43 88888.00 2016-09-04 14:27:02.250 248 12648.30 141.60 54461.43 88888.00 2016-09-04 14:27:02.375 248 12648.33 141.60 54461.43 88888.00 2016-09-04 14:27:02.500 248 12648.35 141.60 54461.43 88888.00 2016-09-04 14:27:02.625 248 12648.35 141.57 54461.40 88888.00 2016-09-04 14:27:02.750 248 12648.38 141.62 54461.43 88888.00 2016-09-04 14:27:02.875 248 12648.40 141.62 54461.43 88888.00 2016-09-04 14:27:03.000 248 12648.38 141.57 54461.38 88888.00 2016-09-04 14:27:03.125 248 12648.35 141.57 54461.40 88888.00 2016-09-04 14:27:03.250 248 12648.35 141.53 54461.40 88888.00 2016-09-04 14:27:03.375 248 12648.45 141.53 54461.40 88888.00 2016-09-04 14:27:03.500 248 12648.48 141.55 54461.38 88888.00 2016-09-04 14:27:03.625 248 12648.45 141.55 54461.35 88888.00 2016-09-04 14:27:03.750 248 12648.45 141.53 54461.35 88888.00 2016-09-04 14:27:03.875 248 12648.48 141.53 54461.30 88888.00 2016-09-04 14:27:04.000 248 12648.50 141.50 54461.30 88888.00 2016-09-04 14:27:04.125 248 12648.50 141.53 54461.30 88888.00 2016-09-04 14:27:04.250 248 12648.50 141.47 54461.35 88888.00 2016-09-04 14:27:04.375 248 12648.58 141.53 54461.32 88888.00 2016-09-04 14:27:04.500 248 12648.60 141.53 54461.30 88888.00 2016-09-04 14:27:04.625 248 12648.62 141.47 54461.32 88888.00 2016-09-04 14:27:04.750 248 12648.60 141.47 54461.32 88888.00 2016-09-04 14:27:04.875 248 12648.62 141.47 54461.30 88888.00 2016-09-04 14:27:05.000 248 12648.62 141.47 54461.28 88888.00 2016-09-04 14:27:05.125 248 12648.65 141.50 54461.30 88888.00 2016-09-04 14:27:05.250 248 12648.65 141.47 54461.32 88888.00 2016-09-04 14:27:05.375 248 12648.70 141.47 54461.32 88888.00 2016-09-04 14:27:05.500 248 12648.77 141.47 54461.32 88888.00 2016-09-04 14:27:05.625 248 12648.80 141.47 54461.30 88888.00 2016-09-04 14:27:05.750 248 12648.83 141.43 54461.28 88888.00 2016-09-04 14:27:05.875 248 12648.85 141.45 54461.28 88888.00 2016-09-04 14:27:06.000 248 12648.85 141.45 54461.25 88888.00 2016-09-04 14:27:06.125 248 12648.85 141.45 54461.25 88888.00 2016-09-04 14:27:06.250 248 12648.85 141.38 54461.25 88888.00 2016-09-04 14:27:06.375 248 12648.85 141.43 54461.28 88888.00 2016-09-04 14:27:06.500 248 12648.90 141.40 54461.28 88888.00 2016-09-04 14:27:06.625 248 12648.90 141.43 54461.25 88888.00 2016-09-04 14:27:06.750 248 12648.90 141.40 54461.22 88888.00 2016-09-04 14:27:06.875 248 12648.95 141.40 54461.22 88888.00 2016-09-04 14:27:07.000 248 12649.00 141.45 54461.22 88888.00 2016-09-04 14:27:07.125 248 12649.00 141.45 54461.22 88888.00 2016-09-04 14:27:07.250 248 12649.05 141.45 54461.25 88888.00 2016-09-04 14:27:07.375 248 12649.10 141.45 54461.22 88888.00 2016-09-04 14:27:07.500 248 12649.05 141.43 54461.20 88888.00 2016-09-04 14:27:07.625 248 12649.08 141.43 54461.20 88888.00 2016-09-04 14:27:07.750 248 12649.10 141.43 54461.15 88888.00 2016-09-04 14:27:07.875 248 12649.17 141.40 54461.18 88888.00 2016-09-04 14:27:08.000 248 12649.20 141.43 54461.20 88888.00 2016-09-04 14:27:08.125 248 12649.23 141.43 54461.18 88888.00 2016-09-04 14:27:08.250 248 12649.25 141.43 54461.18 88888.00 2016-09-04 14:27:08.375 248 12649.33 141.43 54461.18 88888.00 2016-09-04 14:27:08.500 248 12649.35 141.45 54461.15 88888.00 2016-09-04 14:27:08.625 248 12649.38 141.45 54461.15 88888.00 2016-09-04 14:27:08.750 248 12649.38 141.45 54461.12 88888.00 2016-09-04 14:27:08.875 248 12649.42 141.47 54461.12 88888.00 2016-09-04 14:27:09.000 248 12649.45 141.50 54461.10 88888.00 2016-09-04 14:27:09.125 248 12649.50 141.53 54461.12 88888.00 2016-09-04 14:27:09.250 248 12649.52 141.50 54461.12 88888.00 2016-09-04 14:27:09.375 248 12649.62 141.53 54461.12 88888.00 2016-09-04 14:27:09.500 248 12649.65 141.53 54461.12 88888.00 2016-09-04 14:27:09.625 248 12649.62 141.50 54461.12 88888.00 2016-09-04 14:27:09.750 248 12649.65 141.55 54461.12 88888.00 2016-09-04 14:27:09.875 248 12649.67 141.57 54461.12 88888.00 2016-09-04 14:27:10.000 248 12649.70 141.55 54461.07 88888.00 2016-09-04 14:27:10.125 248 12649.77 141.57 54461.10 88888.00 2016-09-04 14:27:10.250 248 12649.80 141.57 54461.12 88888.00 2016-09-04 14:27:10.375 248 12649.80 141.57 54461.10 88888.00 2016-09-04 14:27:10.500 248 12649.83 141.55 54461.07 88888.00 2016-09-04 14:27:10.625 248 12649.88 141.57 54461.07 88888.00 2016-09-04 14:27:10.750 248 12649.88 141.57 54461.07 88888.00 2016-09-04 14:27:10.875 248 12649.90 141.55 54461.05 88888.00 2016-09-04 14:27:11.000 248 12649.95 141.55 54461.03 88888.00 2016-09-04 14:27:11.125 248 12650.00 141.57 54461.07 88888.00 2016-09-04 14:27:11.250 248 12650.05 141.57 54461.10 88888.00 2016-09-04 14:27:11.375 248 12650.05 141.57 54461.07 88888.00 2016-09-04 14:27:11.500 248 12649.95 141.53 54461.00 88888.00 2016-09-04 14:27:11.625 248 12649.98 141.53 54461.00 88888.00 2016-09-04 14:27:11.750 248 12650.10 141.55 54461.03 88888.00 2016-09-04 14:27:11.875 248 12650.17 141.57 54461.05 88888.00 2016-09-04 14:27:12.000 248 12650.23 141.60 54461.05 88888.00 2016-09-04 14:27:12.125 248 12650.20 141.62 54461.03 88888.00 2016-09-04 14:27:12.250 248 12650.25 141.60 54461.03 88888.00 2016-09-04 14:27:12.375 248 12650.27 141.57 54461.05 88888.00 2016-09-04 14:27:12.500 248 12650.23 141.55 54461.03 88888.00 2016-09-04 14:27:12.625 248 12650.23 141.57 54461.03 88888.00 2016-09-04 14:27:12.750 248 12650.23 141.60 54461.03 88888.00 2016-09-04 14:27:12.875 248 12650.27 141.60 54461.00 88888.00 2016-09-04 14:27:13.000 248 12650.27 141.57 54460.97 88888.00 2016-09-04 14:27:13.125 248 12650.33 141.57 54460.97 88888.00 2016-09-04 14:27:13.250 248 12650.33 141.60 54461.00 88888.00 2016-09-04 14:27:13.375 248 12650.38 141.62 54461.00 88888.00 2016-09-04 14:27:13.500 248 12650.38 141.65 54461.00 88888.00 2016-09-04 14:27:13.625 248 12650.40 141.62 54460.97 88888.00 2016-09-04 14:27:13.750 248 12650.42 141.62 54461.00 88888.00 2016-09-04 14:27:13.875 248 12650.42 141.62 54460.97 88888.00 2016-09-04 14:27:14.000 248 12650.45 141.60 54461.00 88888.00 2016-09-04 14:27:14.125 248 12650.50 141.60 54461.03 88888.00 2016-09-04 14:27:14.250 248 12650.45 141.62 54461.03 88888.00 2016-09-04 14:27:14.375 248 12650.45 141.62 54461.00 88888.00 2016-09-04 14:27:14.500 248 12650.48 141.62 54460.97 88888.00 2016-09-04 14:27:14.625 248 12650.52 141.62 54460.97 88888.00 2016-09-04 14:27:14.750 248 12650.52 141.65 54461.00 88888.00 2016-09-04 14:27:14.875 248 12650.55 141.68 54461.00 88888.00 2016-09-04 14:27:15.000 248 12650.58 141.70 54460.97 88888.00 2016-09-04 14:27:15.125 248 12650.60 141.68 54460.97 88888.00 2016-09-04 14:27:15.250 248 12650.60 141.68 54461.00 88888.00 2016-09-04 14:27:15.375 248 12650.65 141.72 54461.03 88888.00 2016-09-04 14:27:15.500 248 12650.70 141.72 54461.03 88888.00 2016-09-04 14:27:15.625 248 12650.70 141.72 54461.00 88888.00 2016-09-04 14:27:15.750 248 12650.77 141.72 54460.97 88888.00 2016-09-04 14:27:15.875 248 12650.77 141.70 54461.00 88888.00 2016-09-04 14:27:16.000 248 12650.75 141.70 54460.97 88888.00 2016-09-04 14:27:16.125 248 12650.80 141.68 54460.97 88888.00 2016-09-04 14:27:16.250 248 12650.80 141.68 54461.00 88888.00 2016-09-04 14:27:16.375 248 12650.83 141.75 54461.00 88888.00 2016-09-04 14:27:16.500 248 12650.80 141.75 54461.00 88888.00 2016-09-04 14:27:16.625 248 12650.85 141.75 54460.97 88888.00 2016-09-04 14:27:16.750 248 12650.88 141.75 54460.95 88888.00 2016-09-04 14:27:16.875 248 12650.90 141.80 54460.97 88888.00 2016-09-04 14:27:17.000 248 12650.90 141.78 54460.97 88888.00 2016-09-04 14:27:17.125 248 12650.95 141.78 54460.97 88888.00 2016-09-04 14:27:17.250 248 12650.95 141.80 54460.97 88888.00 2016-09-04 14:27:17.375 248 12651.05 141.82 54460.97 88888.00 2016-09-04 14:27:17.500 248 12651.05 141.80 54460.97 88888.00 2016-09-04 14:27:17.625 248 12651.00 141.80 54461.00 88888.00 2016-09-04 14:27:17.750 248 12651.02 141.80 54460.95 88888.00 2016-09-04 14:27:17.875 248 12651.02 141.82 54460.97 88888.00 2016-09-04 14:27:18.000 248 12651.02 141.85 54460.97 88888.00 2016-09-04 14:27:18.125 248 12651.00 141.85 54461.00 88888.00 2016-09-04 14:27:18.250 248 12650.98 141.88 54461.03 88888.00 2016-09-04 14:27:18.375 248 12650.98 141.88 54461.00 88888.00 2016-09-04 14:27:18.500 248 12650.98 141.88 54461.00 88888.00 2016-09-04 14:27:18.625 248 12650.95 141.90 54461.00 88888.00 2016-09-04 14:27:18.750 248 12650.98 141.88 54461.00 88888.00 2016-09-04 14:27:18.875 248 12651.08 141.93 54461.03 88888.00 2016-09-04 14:27:19.000 248 12651.10 141.93 54461.00 88888.00 2016-09-04 14:27:19.125 248 12651.00 141.95 54460.97 88888.00 2016-09-04 14:27:19.250 248 12650.98 142.00 54461.00 88888.00 2016-09-04 14:27:19.375 248 12651.05 141.97 54461.00 88888.00 2016-09-04 14:27:19.500 248 12651.08 141.97 54461.03 88888.00 2016-09-04 14:27:19.625 248 12651.10 142.03 54461.03 88888.00 2016-09-04 14:27:19.750 248 12651.10 142.05 54461.03 88888.00 2016-09-04 14:27:19.875 248 12651.10 142.03 54461.05 88888.00 2016-09-04 14:27:20.000 248 12651.08 142.05 54461.05 88888.00 2016-09-04 14:27:20.125 248 12651.12 142.07 54461.03 88888.00 2016-09-04 14:27:20.250 248 12651.08 142.07 54461.05 88888.00 2016-09-04 14:27:20.375 248 12651.05 142.05 54461.03 88888.00 2016-09-04 14:27:20.500 248 12651.02 142.10 54461.05 88888.00 2016-09-04 14:27:20.625 248 12651.00 142.12 54461.05 88888.00 2016-09-04 14:27:20.750 248 12651.05 142.10 54461.03 88888.00 2016-09-04 14:27:20.875 248 12651.10 142.10 54461.03 88888.00 2016-09-04 14:27:21.000 248 12651.08 142.18 54461.03 88888.00 2016-09-04 14:27:21.125 248 12651.08 142.18 54461.05 88888.00 2016-09-04 14:27:21.250 248 12651.08 142.18 54461.07 88888.00 2016-09-04 14:27:21.375 248 12651.15 142.20 54461.07 88888.00 2016-09-04 14:27:21.500 248 12651.15 142.20 54461.07 88888.00 2016-09-04 14:27:21.625 248 12651.10 142.12 54461.10 88888.00 2016-09-04 14:27:21.750 248 12651.15 142.18 54461.10 88888.00 2016-09-04 14:27:21.875 248 12651.17 142.20 54461.10 88888.00 2016-09-04 14:27:22.000 248 12651.20 142.25 54461.07 88888.00 2016-09-04 14:27:22.125 248 12651.15 142.28 54461.10 88888.00 2016-09-04 14:27:22.250 248 12651.12 142.25 54461.12 88888.00 2016-09-04 14:27:22.375 248 12651.15 142.30 54461.12 88888.00 2016-09-04 14:27:22.500 248 12651.25 142.35 54461.12 88888.00 2016-09-04 14:27:22.625 248 12651.25 142.35 54461.12 88888.00 2016-09-04 14:27:22.750 248 12651.25 142.35 54461.10 88888.00 2016-09-04 14:27:22.875 248 12651.25 142.38 54461.07 88888.00 2016-09-04 14:27:23.000 248 12651.27 142.35 54461.07 88888.00 2016-09-04 14:27:23.125 248 12651.27 142.38 54461.10 88888.00 2016-09-04 14:27:23.250 248 12651.27 142.40 54461.10 88888.00 2016-09-04 14:27:23.375 248 12651.33 142.43 54461.10 88888.00 2016-09-04 14:27:23.500 248 12651.35 142.45 54461.10 88888.00 2016-09-04 14:27:23.625 248 12651.33 142.47 54461.12 88888.00 2016-09-04 14:27:23.750 248 12651.35 142.50 54461.10 88888.00 2016-09-04 14:27:23.875 248 12651.40 142.50 54461.10 88888.00 2016-09-04 14:27:24.000 248 12651.40 142.50 54461.10 88888.00 2016-09-04 14:27:24.125 248 12651.40 142.55 54461.12 88888.00 2016-09-04 14:27:24.250 248 12651.42 142.55 54461.15 88888.00 2016-09-04 14:27:24.375 248 12651.48 142.60 54461.12 88888.00 2016-09-04 14:27:24.500 248 12651.50 142.62 54461.12 88888.00 2016-09-04 14:27:24.625 248 12651.48 142.68 54461.10 88888.00 2016-09-04 14:27:24.750 248 12651.50 142.70 54461.10 88888.00 2016-09-04 14:27:24.875 248 12651.55 142.75 54461.15 88888.00 2016-09-04 14:27:25.000 248 12651.58 142.80 54461.15 88888.00 2016-09-04 14:27:25.125 248 12651.52 142.80 54461.15 88888.00 2016-09-04 14:27:25.250 248 12651.52 142.80 54461.15 88888.00 2016-09-04 14:27:25.375 248 12651.58 142.80 54461.15 88888.00 2016-09-04 14:27:25.500 248 12651.60 142.85 54461.15 88888.00 2016-09-04 14:27:25.625 248 12651.58 142.88 54461.15 88888.00 2016-09-04 14:27:25.750 248 12651.62 142.88 54461.18 88888.00 2016-09-04 14:27:25.875 248 12651.65 142.88 54461.20 88888.00 2016-09-04 14:27:26.000 248 12651.67 142.90 54461.20 88888.00 2016-09-04 14:27:26.125 248 12651.67 142.95 54461.20 88888.00 2016-09-04 14:27:26.250 248 12651.60 142.93 54461.18 88888.00 2016-09-04 14:27:26.375 248 12651.58 142.97 54461.20 88888.00 2016-09-04 14:27:26.500 248 12651.58 143.03 54461.20 88888.00 2016-09-04 14:27:26.625 248 12651.60 143.05 54461.22 88888.00 2016-09-04 14:27:26.750 248 12651.60 143.03 54461.22 88888.00 2016-09-04 14:27:26.875 248 12651.62 143.05 54461.22 88888.00 2016-09-04 14:27:27.000 248 12651.65 143.07 54461.22 88888.00 2016-09-04 14:27:27.125 248 12651.67 143.07 54461.22 88888.00 2016-09-04 14:27:27.250 248 12651.65 143.07 54461.22 88888.00 2016-09-04 14:27:27.375 248 12651.65 143.12 54461.22 88888.00 2016-09-04 14:27:27.500 248 12651.60 143.12 54461.22 88888.00 2016-09-04 14:27:27.625 248 12651.60 143.12 54461.25 88888.00 2016-09-04 14:27:27.750 248 12651.60 143.12 54461.25 88888.00 2016-09-04 14:27:27.875 248 12651.60 143.15 54461.25 88888.00 2016-09-04 14:27:28.000 248 12651.58 143.12 54461.25 88888.00 2016-09-04 14:27:28.125 248 12651.58 143.12 54461.22 88888.00 2016-09-04 14:27:28.250 248 12651.50 143.12 54461.28 88888.00 2016-09-04 14:27:28.375 248 12651.55 143.15 54461.28 88888.00 2016-09-04 14:27:28.500 248 12651.58 143.15 54461.25 88888.00 2016-09-04 14:27:28.625 248 12651.60 143.15 54461.30 88888.00 2016-09-04 14:27:28.750 248 12651.55 143.18 54461.28 88888.00 2016-09-04 14:27:28.875 248 12651.55 143.18 54461.28 88888.00 2016-09-04 14:27:29.000 248 12651.60 143.20 54461.28 88888.00 2016-09-04 14:27:29.125 248 12651.58 143.18 54461.32 88888.00 2016-09-04 14:27:29.250 248 12651.58 143.18 54461.32 88888.00 2016-09-04 14:27:29.375 248 12651.62 143.18 54461.32 88888.00 2016-09-04 14:27:29.500 248 12651.62 143.20 54461.32 88888.00 2016-09-04 14:27:29.625 248 12651.60 143.20 54461.30 88888.00 2016-09-04 14:27:29.750 248 12651.62 143.22 54461.30 88888.00 2016-09-04 14:27:29.875 248 12651.62 143.22 54461.30 88888.00 2016-09-04 14:27:30.000 248 12651.60 143.25 54461.30 88888.00 2016-09-04 14:27:30.125 248 12651.58 143.25 54461.35 88888.00 2016-09-04 14:27:30.250 248 12651.52 143.22 54461.38 88888.00 2016-09-04 14:27:30.375 248 12651.60 143.22 54461.35 88888.00 2016-09-04 14:27:30.500 248 12651.60 143.25 54461.38 88888.00 2016-09-04 14:27:30.625 248 12651.58 143.28 54461.38 88888.00 2016-09-04 14:27:30.750 248 12651.58 143.28 54461.40 88888.00 2016-09-04 14:27:30.875 248 12651.62 143.28 54461.43 88888.00 2016-09-04 14:27:31.000 248 12651.65 143.30 54461.40 88888.00 2016-09-04 14:27:31.125 248 12651.62 143.32 54461.43 88888.00 2016-09-04 14:27:31.250 248 12651.60 143.32 54461.43 88888.00 2016-09-04 14:27:31.375 248 12651.65 143.35 54461.43 88888.00 2016-09-04 14:27:31.500 248 12651.67 143.35 54461.40 88888.00 2016-09-04 14:27:31.625 248 12651.67 143.40 54461.43 88888.00 2016-09-04 14:27:31.750 248 12651.67 143.40 54461.45 88888.00 2016-09-04 14:27:31.875 248 12651.67 143.43 54461.45 88888.00 2016-09-04 14:27:32.000 248 12651.67 143.45 54461.43 88888.00 2016-09-04 14:27:32.125 248 12651.62 143.45 54461.40 88888.00 2016-09-04 14:27:32.250 248 12651.70 143.47 54461.43 88888.00 2016-09-04 14:27:32.375 248 12651.80 143.47 54461.40 88888.00 2016-09-04 14:27:32.500 248 12651.80 143.55 54461.45 88888.00 2016-09-04 14:27:32.625 248 12651.77 143.57 54461.45 88888.00 2016-09-04 14:27:32.750 248 12651.77 143.57 54461.47 88888.00 2016-09-04 14:27:32.875 248 12651.88 143.60 54461.47 88888.00 2016-09-04 14:27:33.000 248 12651.88 143.62 54461.43 88888.00 2016-09-04 14:27:33.125 248 12651.85 143.65 54461.47 88888.00 2016-09-04 14:27:33.250 248 12651.85 143.68 54461.47 88888.00 2016-09-04 14:27:33.375 248 12651.90 143.68 54461.45 88888.00 2016-09-04 14:27:33.500 248 12651.92 143.72 54461.45 88888.00 2016-09-04 14:27:33.625 248 12651.95 143.72 54461.45 88888.00 2016-09-04 14:27:33.750 248 12651.90 143.78 54461.45 88888.00 2016-09-04 14:27:33.875 248 12651.85 143.78 54461.43 88888.00 2016-09-04 14:27:34.000 248 12651.88 143.82 54461.43 88888.00 2016-09-04 14:27:34.125 248 12651.98 143.90 54461.45 88888.00 2016-09-04 14:27:34.250 248 12651.92 143.90 54461.45 88888.00 2016-09-04 14:27:34.375 248 12651.92 143.93 54461.45 88888.00 2016-09-04 14:27:34.500 248 12651.95 143.97 54461.47 88888.00 2016-09-04 14:27:34.625 248 12652.05 144.00 54461.45 88888.00 2016-09-04 14:27:34.750 248 12652.02 144.03 54461.47 88888.00 2016-09-04 14:27:34.875 248 12651.98 144.05 54461.43 88888.00 2016-09-04 14:27:35.000 248 12651.98 144.07 54461.45 88888.00 2016-09-04 14:27:35.125 248 12651.98 144.07 54461.47 88888.00 2016-09-04 14:27:35.250 248 12651.95 144.15 54461.45 88888.00 2016-09-04 14:27:35.375 248 12652.02 144.20 54461.47 88888.00 2016-09-04 14:27:35.500 248 12652.10 144.20 54461.47 88888.00 2016-09-04 14:27:35.625 248 12652.12 144.25 54461.45 88888.00 2016-09-04 14:27:35.750 248 12652.12 144.30 54461.47 88888.00 2016-09-04 14:27:35.875 248 12652.10 144.32 54461.50 88888.00 2016-09-04 14:27:36.000 248 12652.12 144.32 54461.45 88888.00 2016-09-04 14:27:36.125 248 12652.15 144.35 54461.47 88888.00 2016-09-04 14:27:36.250 248 12652.10 144.40 54461.47 88888.00 2016-09-04 14:27:36.375 248 12652.10 144.45 54461.50 88888.00 2016-09-04 14:27:36.500 248 12652.10 144.50 54461.50 88888.00 2016-09-04 14:27:36.625 248 12652.08 144.53 54461.45 88888.00 2016-09-04 14:27:36.750 248 12652.05 144.53 54461.45 88888.00 2016-09-04 14:27:36.875 248 12652.08 144.57 54461.47 88888.00 2016-09-04 14:27:37.000 248 12652.10 144.62 54461.47 88888.00 2016-09-04 14:27:37.125 248 12652.05 144.60 54461.45 88888.00 2016-09-04 14:27:37.250 248 12652.08 144.60 54461.47 88888.00 2016-09-04 14:27:37.375 248 12652.12 144.65 54461.45 88888.00 2016-09-04 14:27:37.500 248 12652.23 144.70 54461.43 88888.00 2016-09-04 14:27:37.625 248 12652.20 144.75 54461.47 88888.00 2016-09-04 14:27:37.750 248 12652.20 144.75 54461.47 88888.00 2016-09-04 14:27:37.875 248 12652.20 144.75 54461.47 88888.00 2016-09-04 14:27:38.000 248 12652.23 144.78 54461.47 88888.00 2016-09-04 14:27:38.125 248 12652.30 144.78 54461.47 88888.00 2016-09-04 14:27:38.250 248 12652.30 144.80 54461.50 88888.00 2016-09-04 14:27:38.375 248 12652.35 144.85 54461.50 88888.00 2016-09-04 14:27:38.500 248 12652.35 144.85 54461.50 88888.00 2016-09-04 14:27:38.625 248 12652.30 144.85 54461.47 88888.00 2016-09-04 14:27:38.750 248 12652.33 144.88 54461.50 88888.00 2016-09-04 14:27:38.875 248 12652.33 144.90 54461.50 88888.00 2016-09-04 14:27:39.000 248 12652.38 144.93 54461.45 88888.00 2016-09-04 14:27:39.125 248 12652.45 144.95 54461.47 88888.00 2016-09-04 14:27:39.250 248 12652.45 144.95 54461.50 88888.00 2016-09-04 14:27:39.375 248 12652.45 144.95 54461.50 88888.00 2016-09-04 14:27:39.500 248 12652.42 145.03 54461.50 88888.00 2016-09-04 14:27:39.625 248 12652.45 145.05 54461.50 88888.00 2016-09-04 14:27:39.750 248 12652.48 145.05 54461.50 88888.00 2016-09-04 14:27:39.875 248 12652.45 145.05 54461.53 88888.00 2016-09-04 14:27:40.000 248 12652.50 145.07 54461.50 88888.00 2016-09-04 14:27:40.125 248 12652.50 145.07 54461.50 88888.00 2016-09-04 14:27:40.250 248 12652.50 145.05 54461.47 88888.00 2016-09-04 14:27:40.375 248 12652.55 145.07 54461.47 88888.00 2016-09-04 14:27:40.500 248 12652.52 145.12 54461.50 88888.00 2016-09-04 14:27:40.625 248 12652.58 145.15 54461.47 88888.00 2016-09-04 14:27:40.750 248 12652.60 145.15 54461.50 88888.00 2016-09-04 14:27:40.875 248 12652.67 145.15 54461.50 88888.00 2016-09-04 14:27:41.000 248 12652.70 145.12 54461.45 88888.00 2016-09-04 14:27:41.125 248 12652.70 145.18 54461.47 88888.00 2016-09-04 14:27:41.250 248 12652.70 145.18 54461.47 88888.00 2016-09-04 14:27:41.375 248 12652.77 145.20 54461.45 88888.00 2016-09-04 14:27:41.500 248 12652.75 145.20 54461.45 88888.00 2016-09-04 14:27:41.625 248 12652.75 145.20 54461.43 88888.00 2016-09-04 14:27:41.750 248 12652.83 145.25 54461.45 88888.00 2016-09-04 14:27:41.875 248 12652.88 145.28 54461.45 88888.00 2016-09-04 14:27:42.000 248 12652.90 145.28 54461.45 88888.00 2016-09-04 14:27:42.125 248 12652.88 145.25 54461.47 88888.00 2016-09-04 14:27:42.250 248 12652.88 145.28 54461.43 88888.00 2016-09-04 14:27:42.375 248 12652.92 145.30 54461.40 88888.00 2016-09-04 14:27:42.500 248 12652.98 145.32 54461.40 88888.00 2016-09-04 14:27:42.625 248 12653.00 145.35 54461.43 88888.00 2016-09-04 14:27:42.750 248 12653.00 145.38 54461.43 88888.00 2016-09-04 14:27:42.875 248 12653.08 145.40 54461.40 88888.00 2016-09-04 14:27:43.000 248 12653.17 145.40 54461.40 88888.00 2016-09-04 14:27:43.125 248 12653.25 145.43 54461.43 88888.00 2016-09-04 14:27:43.250 248 12653.20 145.45 54461.43 88888.00 2016-09-04 14:27:43.375 248 12653.15 145.43 54461.40 88888.00 2016-09-04 14:27:43.500 248 12653.23 145.47 54461.40 88888.00 2016-09-04 14:27:43.625 248 12653.33 145.47 54461.40 88888.00 2016-09-04 14:27:43.750 248 12653.35 145.50 54461.40 88888.00 2016-09-04 14:27:43.875 248 12653.38 145.55 54461.45 88888.00 2016-09-04 14:27:44.000 248 12653.45 145.57 54461.43 88888.00 2016-09-04 14:27:44.125 248 12653.50 145.57 54461.40 88888.00 2016-09-04 14:27:44.250 248 12653.50 145.57 54461.40 88888.00 2016-09-04 14:27:44.375 248 12653.60 145.57 54461.38 88888.00 2016-09-04 14:27:44.500 248 12653.62 145.60 54461.38 88888.00 2016-09-04 14:27:44.625 248 12653.65 145.60 54461.35 88888.00 2016-09-04 14:27:44.750 248 12653.70 145.60 54461.35 88888.00 2016-09-04 14:27:44.875 248 12653.80 145.62 54461.32 88888.00 2016-09-04 14:27:45.000 248 12653.85 145.65 54461.30 88888.00 2016-09-04 14:27:45.125 248 12653.85 145.68 54461.30 88888.00 2016-09-04 14:27:45.250 248 12653.85 145.68 54461.30 88888.00 2016-09-04 14:27:45.375 248 12653.88 145.65 54461.32 88888.00 2016-09-04 14:27:45.500 248 12653.92 145.70 54461.32 88888.00 2016-09-04 14:27:45.625 248 12653.98 145.70 54461.30 88888.00 2016-09-04 14:27:45.750 248 12654.00 145.72 54461.30 88888.00 2016-09-04 14:27:45.875 248 12654.02 145.80 54461.30 88888.00 2016-09-04 14:27:46.000 248 12654.05 145.80 54461.32 88888.00 2016-09-04 14:27:46.125 248 12654.08 145.80 54461.30 88888.00 2016-09-04 14:27:46.250 248 12654.10 145.82 54461.28 88888.00 2016-09-04 14:27:46.375 248 12654.17 145.88 54461.28 88888.00 2016-09-04 14:27:46.500 248 12654.20 145.90 54461.28 88888.00 2016-09-04 14:27:46.625 248 12654.25 145.90 54461.28 88888.00 2016-09-04 14:27:46.750 248 12654.30 145.90 54461.25 88888.00 2016-09-04 14:27:46.875 248 12654.30 145.93 54461.22 88888.00 2016-09-04 14:27:47.000 248 12654.30 145.95 54461.22 88888.00 2016-09-04 14:27:47.125 248 12654.35 145.97 54461.28 88888.00 2016-09-04 14:27:47.250 248 12654.33 146.00 54461.28 88888.00 2016-09-04 14:27:47.375 248 12654.35 146.00 54461.22 88888.00 2016-09-04 14:27:47.500 248 12654.33 146.03 54461.22 88888.00 2016-09-04 14:27:47.625 248 12654.38 146.03 54461.20 88888.00 2016-09-04 14:27:47.750 248 12654.35 146.03 54461.20 88888.00 2016-09-04 14:27:47.875 248 12654.40 146.05 54461.22 88888.00 2016-09-04 14:27:48.000 248 12654.42 146.05 54461.22 88888.00 2016-09-04 14:27:48.125 248 12654.48 146.07 54461.20 88888.00 2016-09-04 14:27:48.250 248 12654.48 146.10 54461.20 88888.00 2016-09-04 14:27:48.375 248 12654.48 146.15 54461.20 88888.00 2016-09-04 14:27:48.500 248 12654.48 146.15 54461.20 88888.00 2016-09-04 14:27:48.625 248 12654.45 146.15 54461.18 88888.00 2016-09-04 14:27:48.750 248 12654.45 146.18 54461.18 88888.00 2016-09-04 14:27:48.875 248 12654.48 146.18 54461.18 88888.00 2016-09-04 14:27:49.000 248 12654.50 146.20 54461.18 88888.00 2016-09-04 14:27:49.125 248 12654.52 146.18 54461.15 88888.00 2016-09-04 14:27:49.250 248 12654.55 146.18 54461.18 88888.00 2016-09-04 14:27:49.375 248 12654.55 146.20 54461.18 88888.00 2016-09-04 14:27:49.500 248 12654.48 146.20 54461.15 88888.00 2016-09-04 14:27:49.625 248 12654.42 146.22 54461.15 88888.00 2016-09-04 14:27:49.750 248 12654.48 146.20 54461.12 88888.00 2016-09-04 14:27:49.875 248 12654.55 146.25 54461.12 88888.00 2016-09-04 14:27:50.000 248 12654.65 146.28 54461.12 88888.00 2016-09-04 14:27:50.125 248 12654.60 146.25 54461.12 88888.00 2016-09-04 14:27:50.250 248 12654.55 146.20 54461.10 88888.00 2016-09-04 14:27:50.375 248 12654.52 146.22 54461.10 88888.00 2016-09-04 14:27:50.500 248 12654.52 146.28 54461.12 88888.00 2016-09-04 14:27:50.625 248 12654.55 146.28 54461.15 88888.00 2016-09-04 14:27:50.750 248 12654.60 146.30 54461.15 88888.00 2016-09-04 14:27:50.875 248 12654.60 146.32 54461.15 88888.00 2016-09-04 14:27:51.000 248 12654.65 146.35 54461.15 88888.00 2016-09-04 14:27:51.125 248 12654.65 146.35 54461.15 88888.00 2016-09-04 14:27:51.250 248 12654.65 146.35 54461.12 88888.00 2016-09-04 14:27:51.375 248 12654.70 146.35 54461.12 88888.00 2016-09-04 14:27:51.500 248 12654.65 146.35 54461.15 88888.00 2016-09-04 14:27:51.625 248 12654.65 146.38 54461.12 88888.00 2016-09-04 14:27:51.750 248 12654.65 146.38 54461.10 88888.00 2016-09-04 14:27:51.875 248 12654.70 146.38 54461.10 88888.00 2016-09-04 14:27:52.000 248 12654.73 146.38 54461.12 88888.00 2016-09-04 14:27:52.125 248 12654.70 146.40 54461.12 88888.00 2016-09-04 14:27:52.250 248 12654.62 146.40 54461.15 88888.00 2016-09-04 14:27:52.375 248 12654.62 146.40 54461.12 88888.00 2016-09-04 14:27:52.500 248 12654.65 146.40 54461.12 88888.00 2016-09-04 14:27:52.625 248 12654.70 146.43 54461.12 88888.00 2016-09-04 14:27:52.750 248 12654.67 146.43 54461.15 88888.00 2016-09-04 14:27:52.875 248 12654.70 146.43 54461.15 88888.00 2016-09-04 14:27:53.000 248 12654.73 146.45 54461.10 88888.00 2016-09-04 14:27:53.125 248 12654.67 146.47 54461.15 88888.00 2016-09-04 14:27:53.250 248 12654.65 146.45 54461.15 88888.00 2016-09-04 14:27:53.375 248 12654.75 146.45 54461.12 88888.00 2016-09-04 14:27:53.500 248 12654.80 146.45 54461.12 88888.00 2016-09-04 14:27:53.625 248 12654.80 146.45 54461.12 88888.00 2016-09-04 14:27:53.750 248 12654.75 146.45 54461.12 88888.00 2016-09-04 14:27:53.875 248 12654.73 146.45 54461.10 88888.00 2016-09-04 14:27:54.000 248 12654.75 146.50 54461.10 88888.00 2016-09-04 14:27:54.125 248 12654.75 146.50 54461.12 88888.00 2016-09-04 14:27:54.250 248 12654.67 146.45 54461.10 88888.00 2016-09-04 14:27:54.375 248 12654.67 146.45 54461.07 88888.00 2016-09-04 14:27:54.500 248 12654.70 146.45 54461.10 88888.00 2016-09-04 14:27:54.625 248 12654.70 146.45 54461.10 88888.00 2016-09-04 14:27:54.750 248 12654.65 146.45 54461.10 88888.00 2016-09-04 14:27:54.875 248 12654.65 146.47 54461.10 88888.00 2016-09-04 14:27:55.000 248 12654.67 146.45 54461.12 88888.00 2016-09-04 14:27:55.125 248 12654.67 146.45 54461.15 88888.00 2016-09-04 14:27:55.250 248 12654.62 146.45 54461.15 88888.00 2016-09-04 14:27:55.375 248 12654.58 146.45 54461.15 88888.00 2016-09-04 14:27:55.500 248 12654.58 146.40 54461.15 88888.00 2016-09-04 14:27:55.625 248 12654.67 146.43 54461.12 88888.00 2016-09-04 14:27:55.750 248 12654.67 146.43 54461.10 88888.00 2016-09-04 14:27:55.875 248 12654.65 146.45 54461.10 88888.00 2016-09-04 14:27:56.000 248 12654.65 146.45 54461.10 88888.00 2016-09-04 14:27:56.125 248 12654.73 146.45 54461.12 88888.00 2016-09-04 14:27:56.250 248 12654.70 146.45 54461.12 88888.00 2016-09-04 14:27:56.375 248 12654.73 146.47 54461.12 88888.00 2016-09-04 14:27:56.500 248 12654.65 146.50 54461.12 88888.00 2016-09-04 14:27:56.625 248 12654.58 146.50 54461.12 88888.00 2016-09-04 14:27:56.750 248 12654.60 146.50 54461.12 88888.00 2016-09-04 14:27:56.875 248 12654.65 146.50 54461.10 88888.00 2016-09-04 14:27:57.000 248 12654.65 146.53 54461.10 88888.00 2016-09-04 14:27:57.125 248 12654.62 146.55 54461.10 88888.00 2016-09-04 14:27:57.250 248 12654.62 146.53 54461.10 88888.00 2016-09-04 14:27:57.375 248 12654.67 146.55 54461.07 88888.00 2016-09-04 14:27:57.500 248 12654.65 146.53 54461.10 88888.00 2016-09-04 14:27:57.625 248 12654.67 146.55 54461.10 88888.00 2016-09-04 14:27:57.750 248 12654.73 146.55 54461.10 88888.00 2016-09-04 14:27:57.875 248 12654.75 146.57 54461.12 88888.00 2016-09-04 14:27:58.000 248 12654.73 146.60 54461.12 88888.00 2016-09-04 14:27:58.125 248 12654.73 146.57 54461.10 88888.00 2016-09-04 14:27:58.250 248 12654.70 146.53 54461.10 88888.00 2016-09-04 14:27:58.375 248 12654.67 146.57 54461.07 88888.00 2016-09-04 14:27:58.500 248 12654.70 146.57 54461.10 88888.00 2016-09-04 14:27:58.625 248 12654.73 146.57 54461.07 88888.00 2016-09-04 14:27:58.750 248 12654.67 146.60 54461.07 88888.00 2016-09-04 14:27:58.875 248 12654.65 146.65 54461.07 88888.00 2016-09-04 14:27:59.000 248 12654.65 146.65 54461.05 88888.00 2016-09-04 14:27:59.125 248 12654.67 146.65 54461.05 88888.00 2016-09-04 14:27:59.250 248 12654.70 146.65 54461.07 88888.00 2016-09-04 14:27:59.375 248 12654.75 146.62 54461.07 88888.00 2016-09-04 14:27:59.500 248 12654.75 146.60 54461.05 88888.00 2016-09-04 14:27:59.625 248 12654.67 146.62 54461.05 88888.00 2016-09-04 14:27:59.750 248 12654.62 146.65 54461.05 88888.00 2016-09-04 14:27:59.875 248 12654.67 146.65 54461.05 88888.00 2016-09-04 14:28:00.000 248 12654.67 146.68 54461.05 88888.00 2016-09-04 14:28:00.125 248 12654.67 146.70 54461.05 88888.00 2016-09-04 14:28:00.250 248 12654.73 146.65 54461.05 88888.00 2016-09-04 14:28:00.375 248 12654.75 146.65 54461.03 88888.00 2016-09-04 14:28:00.500 248 12654.70 146.62 54461.03 88888.00 2016-09-04 14:28:00.625 248 12654.65 146.60 54461.03 88888.00 2016-09-04 14:28:00.750 248 12654.60 146.62 54461.03 88888.00 2016-09-04 14:28:00.875 248 12654.58 146.62 54461.00 88888.00 2016-09-04 14:28:01.000 248 12654.62 146.65 54461.03 88888.00 2016-09-04 14:28:01.125 248 12654.67 146.62 54461.03 88888.00 2016-09-04 14:28:01.250 248 12654.73 146.60 54461.05 88888.00 2016-09-04 14:28:01.375 248 12654.73 146.60 54460.97 88888.00 2016-09-04 14:28:01.500 248 12654.65 146.60 54461.00 88888.00 2016-09-04 14:28:01.625 248 12654.62 146.55 54460.97 88888.00 2016-09-04 14:28:01.750 248 12654.67 146.57 54461.00 88888.00 2016-09-04 14:28:01.875 248 12654.65 146.57 54461.00 88888.00 2016-09-04 14:28:02.000 248 12654.62 146.57 54461.00 88888.00 2016-09-04 14:28:02.125 248 12654.62 146.55 54461.03 88888.00 2016-09-04 14:28:02.250 248 12654.67 146.55 54461.03 88888.00 2016-09-04 14:28:02.375 248 12654.77 146.57 54460.97 88888.00 2016-09-04 14:28:02.500 248 12654.77 146.57 54460.93 88888.00 2016-09-04 14:28:02.625 248 12654.75 146.57 54460.95 88888.00 2016-09-04 14:28:02.750 248 12654.70 146.55 54460.93 88888.00 2016-09-04 14:28:02.875 248 12654.67 146.53 54460.93 88888.00 2016-09-04 14:28:03.000 248 12654.70 146.50 54460.95 88888.00 2016-09-04 14:28:03.125 248 12654.67 146.50 54460.95 88888.00 2016-09-04 14:28:03.250 248 12654.65 146.47 54460.95 88888.00 2016-09-04 14:28:03.375 248 12654.70 146.50 54460.93 88888.00 2016-09-04 14:28:03.500 248 12654.75 146.50 54460.93 88888.00 2016-09-04 14:28:03.625 248 12654.77 146.45 54460.93 88888.00 2016-09-04 14:28:03.750 248 12654.75 146.45 54460.93 88888.00 2016-09-04 14:28:03.875 248 12654.80 146.45 54460.93 88888.00 2016-09-04 14:28:04.000 248 12654.77 146.43 54460.90 88888.00 2016-09-04 14:28:04.125 248 12654.75 146.43 54460.90 88888.00 2016-09-04 14:28:04.250 248 12654.73 146.40 54460.93 88888.00 2016-09-04 14:28:04.375 248 12654.77 146.40 54460.93 88888.00 2016-09-04 14:28:04.500 248 12654.75 146.38 54460.95 88888.00 2016-09-04 14:28:04.625 248 12654.75 146.35 54460.93 88888.00 2016-09-04 14:28:04.750 248 12654.75 146.40 54460.90 88888.00 2016-09-04 14:28:04.875 248 12654.75 146.38 54460.88 88888.00 2016-09-04 14:28:05.000 248 12654.77 146.35 54460.88 88888.00 2016-09-04 14:28:05.125 248 12654.77 146.32 54460.90 88888.00 2016-09-04 14:28:05.250 248 12654.67 146.30 54460.93 88888.00 2016-09-04 14:28:05.375 248 12654.65 146.30 54460.90 88888.00 2016-09-04 14:28:05.500 248 12654.65 146.30 54460.88 88888.00 2016-09-04 14:28:05.625 248 12654.70 146.28 54460.90 88888.00 2016-09-04 14:28:05.750 248 12654.77 146.30 54460.93 88888.00 2016-09-04 14:28:05.875 248 12654.75 146.30 54460.90 88888.00 2016-09-04 14:28:06.000 248 12654.73 146.30 54460.90 88888.00 2016-09-04 14:28:06.125 248 12654.67 146.30 54460.90 88888.00 2016-09-04 14:28:06.250 248 12654.65 146.25 54460.90 88888.00 2016-09-04 14:28:06.375 248 12654.65 146.28 54460.90 88888.00 2016-09-04 14:28:06.500 248 12654.62 146.28 54460.90 88888.00 2016-09-04 14:28:06.625 248 12654.67 146.28 54460.90 88888.00 2016-09-04 14:28:06.750 248 12654.65 146.25 54460.90 88888.00 2016-09-04 14:28:06.875 248 12654.60 146.28 54460.90 88888.00 2016-09-04 14:28:07.000 248 12654.62 146.25 54460.88 88888.00 2016-09-04 14:28:07.125 248 12654.62 146.25 54460.90 88888.00 2016-09-04 14:28:07.250 248 12654.60 146.22 54460.90 88888.00 2016-09-04 14:28:07.375 248 12654.60 146.25 54460.88 88888.00 2016-09-04 14:28:07.500 248 12654.55 146.20 54460.90 88888.00 2016-09-04 14:28:07.625 248 12654.55 146.20 54460.90 88888.00 2016-09-04 14:28:07.750 248 12654.50 146.20 54460.88 88888.00 2016-09-04 14:28:07.875 248 12654.48 146.20 54460.88 88888.00 2016-09-04 14:28:08.000 248 12654.40 146.18 54460.85 88888.00 2016-09-04 14:28:08.125 248 12654.40 146.18 54460.85 88888.00 2016-09-04 14:28:08.250 248 12654.48 146.12 54460.85 88888.00 2016-09-04 14:28:08.375 248 12654.52 146.15 54460.82 88888.00 2016-09-04 14:28:08.500 248 12654.45 146.18 54460.85 88888.00 2016-09-04 14:28:08.625 248 12654.40 146.18 54460.88 88888.00 2016-09-04 14:28:08.750 248 12654.38 146.15 54460.85 88888.00 2016-09-04 14:28:08.875 248 12654.35 146.12 54460.85 88888.00 2016-09-04 14:28:09.000 248 12654.30 146.12 54460.85 88888.00 2016-09-04 14:28:09.125 248 12654.23 146.10 54460.85 88888.00 2016-09-04 14:28:09.250 248 12654.20 146.07 54460.85 88888.00 2016-09-04 14:28:09.375 248 12654.25 146.07 54460.88 88888.00 2016-09-04 14:28:09.500 248 12654.25 146.07 54460.88 88888.00 2016-09-04 14:28:09.625 248 12654.27 146.07 54460.88 88888.00 2016-09-04 14:28:09.750 248 12654.27 146.05 54460.88 88888.00 2016-09-04 14:28:09.875 248 12654.27 146.05 54460.85 88888.00 2016-09-04 14:28:10.000 248 12654.23 146.03 54460.82 88888.00 2016-09-04 14:28:10.125 248 12654.20 146.03 54460.85 88888.00 2016-09-04 14:28:10.250 248 12654.15 145.95 54460.85 88888.00 2016-09-04 14:28:10.375 248 12654.12 145.95 54460.85 88888.00 2016-09-04 14:28:10.500 248 12654.23 145.95 54460.85 88888.00 2016-09-04 14:28:10.625 248 12654.25 145.97 54460.85 88888.00 2016-09-04 14:28:10.750 248 12654.25 145.93 54460.80 88888.00 2016-09-04 14:28:10.875 248 12654.25 145.88 54460.78 88888.00 2016-09-04 14:28:11.000 248 12654.30 145.90 54460.80 88888.00 2016-09-04 14:28:11.125 248 12654.27 145.90 54460.82 88888.00 2016-09-04 14:28:11.250 248 12654.23 145.82 54460.80 88888.00 2016-09-04 14:28:11.375 248 12654.25 145.82 54460.78 88888.00 2016-09-04 14:28:11.500 248 12654.25 145.75 54460.78 88888.00 2016-09-04 14:28:11.625 248 12654.25 145.78 54460.78 88888.00 2016-09-04 14:28:11.750 248 12654.27 145.75 54460.80 88888.00 2016-09-04 14:28:11.875 248 12654.20 145.72 54460.80 88888.00 2016-09-04 14:28:12.000 248 12654.23 145.72 54460.78 88888.00 2016-09-04 14:28:12.125 248 12654.27 145.75 54460.78 88888.00 2016-09-04 14:28:12.250 248 12654.25 145.72 54460.80 88888.00 2016-09-04 14:28:12.375 248 12654.33 145.68 54460.78 88888.00 2016-09-04 14:28:12.500 248 12654.35 145.68 54460.78 88888.00 2016-09-04 14:28:12.625 248 12654.30 145.68 54460.78 88888.00 2016-09-04 14:28:12.750 248 12654.35 145.62 54460.78 88888.00 2016-09-04 14:28:12.875 248 12654.33 145.55 54460.75 88888.00 2016-09-04 14:28:13.000 248 12654.40 145.55 54460.75 88888.00 2016-09-04 14:28:13.125 248 12654.38 145.60 54460.78 88888.00 2016-09-04 14:28:13.250 248 12654.27 145.53 54460.75 88888.00 2016-09-04 14:28:13.375 248 12654.27 145.50 54460.78 88888.00 2016-09-04 14:28:13.500 248 12654.27 145.50 54460.78 88888.00 2016-09-04 14:28:13.625 248 12654.27 145.43 54460.78 88888.00 2016-09-04 14:28:13.750 248 12654.35 145.40 54460.75 88888.00 2016-09-04 14:28:13.875 248 12654.42 145.38 54460.72 88888.00 2016-09-04 14:28:14.000 248 12654.38 145.30 54460.70 88888.00 2016-09-04 14:28:14.125 248 12654.27 145.30 54460.70 88888.00 2016-09-04 14:28:14.250 248 12654.25 145.32 54460.72 88888.00 2016-09-04 14:28:14.375 248 12654.30 145.32 54460.70 88888.00 2016-09-04 14:28:14.500 248 12654.38 145.28 54460.70 88888.00 2016-09-04 14:28:14.625 248 12654.35 145.30 54460.70 88888.00 2016-09-04 14:28:14.750 248 12654.35 145.28 54460.70 88888.00 2016-09-04 14:28:14.875 248 12654.40 145.25 54460.70 88888.00 2016-09-04 14:28:15.000 248 12654.45 145.25 54460.72 88888.00 2016-09-04 14:28:15.125 248 12654.40 145.25 54460.70 88888.00 2016-09-04 14:28:15.250 248 12654.38 145.22 54460.68 88888.00 2016-09-04 14:28:15.375 248 12654.40 145.20 54460.65 88888.00 2016-09-04 14:28:15.500 248 12654.38 145.18 54460.62 88888.00 2016-09-04 14:28:15.625 248 12654.40 145.18 54460.65 88888.00 2016-09-04 14:28:15.750 248 12654.42 145.18 54460.68 88888.00 2016-09-04 14:28:15.875 248 12654.40 145.15 54460.65 88888.00 2016-09-04 14:28:16.000 248 12654.30 145.15 54460.62 88888.00 2016-09-04 14:28:16.125 248 12654.30 145.12 54460.65 88888.00 2016-09-04 14:28:16.250 248 12654.27 145.10 54460.68 88888.00 2016-09-04 14:28:16.375 248 12654.33 145.05 54460.65 88888.00 2016-09-04 14:28:16.500 248 12654.35 145.05 54460.62 88888.00 2016-09-04 14:28:16.625 248 12654.35 145.03 54460.62 88888.00 2016-09-04 14:28:16.750 248 12654.40 145.00 54460.62 88888.00 2016-09-04 14:28:16.875 248 12654.40 144.95 54460.62 88888.00 2016-09-04 14:28:17.000 248 12654.40 144.95 54460.62 88888.00 2016-09-04 14:28:17.125 248 12654.38 144.95 54460.62 88888.00 2016-09-04 14:28:17.250 248 12654.35 144.93 54460.65 88888.00 2016-09-04 14:28:17.375 248 12654.38 144.90 54460.65 88888.00 2016-09-04 14:28:17.500 248 12654.38 144.85 54460.62 88888.00 2016-09-04 14:28:17.625 248 12654.40 144.80 54460.62 88888.00 2016-09-04 14:28:17.750 248 12654.35 144.78 54460.62 88888.00 2016-09-04 14:28:17.875 248 12654.33 144.75 54460.60 88888.00 2016-09-04 14:28:18.000 248 12654.40 144.70 54460.57 88888.00 2016-09-04 14:28:18.125 248 12654.38 144.68 54460.62 88888.00 2016-09-04 14:28:18.250 248 12654.35 144.62 54460.60 88888.00 2016-09-04 14:28:18.375 248 12654.38 144.62 54460.57 88888.00 2016-09-04 14:28:18.500 248 12654.38 144.55 54460.60 88888.00 2016-09-04 14:28:18.625 248 12654.42 144.53 54460.60 88888.00 2016-09-04 14:28:18.750 248 12654.42 144.53 54460.60 88888.00 2016-09-04 14:28:18.875 248 12654.45 144.50 54460.60 88888.00 2016-09-04 14:28:19.000 248 12654.45 144.47 54460.57 88888.00 2016-09-04 14:28:19.125 248 12654.42 144.45 54460.55 88888.00 2016-09-04 14:28:19.250 248 12654.45 144.45 54460.57 88888.00 2016-09-04 14:28:19.375 248 12654.45 144.43 54460.55 88888.00 2016-09-04 14:28:19.500 248 12654.45 144.38 54460.55 88888.00 2016-09-04 14:28:19.625 248 12654.42 144.38 54460.55 88888.00 2016-09-04 14:28:19.750 248 12654.42 144.35 54460.53 88888.00 2016-09-04 14:28:19.875 248 12654.42 144.35 54460.53 88888.00 2016-09-04 14:28:20.000 248 12654.42 144.35 54460.53 88888.00 2016-09-04 14:28:20.125 248 12654.45 144.35 54460.53 88888.00 2016-09-04 14:28:20.250 248 12654.45 144.35 54460.53 88888.00 2016-09-04 14:28:20.375 248 12654.45 144.32 54460.50 88888.00 2016-09-04 14:28:20.500 248 12654.50 144.28 54460.47 88888.00 2016-09-04 14:28:20.625 248 12654.48 144.30 54460.50 88888.00 2016-09-04 14:28:20.750 248 12654.48 144.28 54460.53 88888.00 2016-09-04 14:28:20.875 248 12654.48 144.25 54460.47 88888.00 2016-09-04 14:28:21.000 248 12654.50 144.22 54460.50 88888.00 2016-09-04 14:28:21.125 248 12654.50 144.20 54460.50 88888.00 2016-09-04 14:28:21.250 248 12654.45 144.18 54460.50 88888.00 2016-09-04 14:28:21.375 248 12654.48 144.20 54460.47 88888.00 2016-09-04 14:28:21.500 248 12654.52 144.20 54460.47 88888.00 2016-09-04 14:28:21.625 248 12654.55 144.18 54460.47 88888.00 2016-09-04 14:28:21.750 248 12654.55 144.18 54460.47 88888.00 2016-09-04 14:28:21.875 248 12654.52 144.18 54460.45 88888.00 2016-09-04 14:28:22.000 248 12654.52 144.18 54460.47 88888.00 2016-09-04 14:28:22.125 248 12654.52 144.10 54460.50 88888.00 2016-09-04 14:28:22.250 248 12654.50 144.07 54460.50 88888.00 2016-09-04 14:28:22.375 248 12654.55 144.10 54460.47 88888.00 2016-09-04 14:28:22.500 248 12654.52 144.07 54460.47 88888.00 2016-09-04 14:28:22.625 248 12654.52 144.10 54460.45 88888.00 2016-09-04 14:28:22.750 248 12654.50 144.07 54460.43 88888.00 2016-09-04 14:28:22.875 248 12654.58 144.05 54460.43 88888.00 2016-09-04 14:28:23.000 248 12654.62 144.03 54460.40 88888.00 2016-09-04 14:28:23.125 248 12654.62 144.05 54460.38 88888.00 2016-09-04 14:28:23.250 248 12654.60 144.03 54460.40 88888.00 2016-09-04 14:28:23.375 248 12654.65 144.03 54460.38 88888.00 2016-09-04 14:28:23.500 248 12654.65 144.00 54460.38 88888.00 2016-09-04 14:28:23.625 248 12654.67 143.97 54460.38 88888.00 2016-09-04 14:28:23.750 248 12654.70 143.97 54460.38 88888.00 2016-09-04 14:28:23.875 248 12654.73 143.97 54460.38 88888.00 2016-09-04 14:28:24.000 248 12654.70 143.95 54460.38 88888.00 2016-09-04 14:28:24.125 248 12654.62 143.90 54460.35 88888.00 2016-09-04 14:28:24.250 248 12654.60 143.88 54460.32 88888.00 2016-09-04 14:28:24.375 248 12654.73 143.93 54460.35 88888.00 2016-09-04 14:28:24.500 248 12654.80 143.88 54460.32 88888.00 2016-09-04 14:28:24.625 248 12654.77 143.88 54460.30 88888.00 2016-09-04 14:28:24.750 248 12654.73 143.82 54460.30 88888.00 2016-09-04 14:28:24.875 248 12654.73 143.82 54460.30 88888.00 2016-09-04 14:28:25.000 248 12654.75 143.82 54460.30 88888.00 2016-09-04 14:28:25.125 248 12654.80 143.80 54460.28 88888.00 2016-09-04 14:28:25.250 248 12654.85 143.78 54460.30 88888.00 2016-09-04 14:28:25.375 248 12654.90 143.80 54460.25 88888.00 2016-09-04 14:28:25.500 248 12654.85 143.78 54460.25 88888.00 2016-09-04 14:28:25.625 248 12654.90 143.75 54460.25 88888.00 2016-09-04 14:28:25.750 248 12654.90 143.78 54460.28 88888.00 2016-09-04 14:28:25.875 248 12654.85 143.75 54460.25 88888.00 2016-09-04 14:28:26.000 248 12654.85 143.68 54460.28 88888.00 2016-09-04 14:28:26.125 248 12654.90 143.68 54460.28 88888.00 2016-09-04 14:28:26.250 248 12654.90 143.65 54460.25 88888.00 2016-09-04 14:28:26.375 248 12654.98 143.65 54460.28 88888.00 2016-09-04 14:28:26.500 248 12654.98 143.62 54460.25 88888.00 2016-09-04 14:28:26.625 248 12654.98 143.60 54460.22 88888.00 2016-09-04 14:28:26.750 248 12655.02 143.57 54460.20 88888.00 2016-09-04 14:28:26.875 248 12655.05 143.60 54460.20 88888.00 2016-09-04 14:28:27.000 248 12655.05 143.57 54460.20 88888.00 2016-09-04 14:28:27.125 248 12654.92 143.53 54460.20 88888.00 2016-09-04 14:28:27.250 248 12654.90 143.53 54460.20 88888.00 2016-09-04 14:28:27.375 248 12655.00 143.55 54460.18 88888.00 2016-09-04 14:28:27.500 248 12655.02 143.53 54460.18 88888.00 2016-09-04 14:28:27.625 248 12655.00 143.50 54460.15 88888.00 2016-09-04 14:28:27.750 248 12655.00 143.47 54460.20 88888.00 2016-09-04 14:28:27.875 248 12655.02 143.47 54460.18 88888.00 2016-09-04 14:28:28.000 248 12655.05 143.47 54460.20 88888.00 2016-09-04 14:28:28.125 248 12655.08 143.50 54460.18 88888.00 2016-09-04 14:28:28.250 248 12655.05 143.47 54460.20 88888.00 2016-09-04 14:28:28.375 248 12655.10 143.50 54460.20 88888.00 2016-09-04 14:28:28.500 248 12655.12 143.45 54460.22 88888.00 2016-09-04 14:28:28.625 248 12655.12 143.45 54460.22 88888.00 2016-09-04 14:28:28.750 248 12655.12 143.43 54460.20 88888.00 2016-09-04 14:28:28.875 248 12655.15 143.45 54460.20 88888.00 2016-09-04 14:28:29.000 248 12655.10 143.43 54460.18 88888.00 2016-09-04 14:28:29.125 248 12655.10 143.43 54460.18 88888.00 2016-09-04 14:28:29.250 248 12655.05 143.35 54460.18 88888.00 2016-09-04 14:28:29.375 248 12655.08 143.35 54460.15 88888.00 2016-09-04 14:28:29.500 248 12655.10 143.35 54460.15 88888.00 2016-09-04 14:28:29.625 248 12655.12 143.32 54460.18 88888.00 2016-09-04 14:28:29.750 248 12655.15 143.35 54460.12 88888.00 2016-09-04 14:28:29.875 248 12655.15 143.32 54460.15 88888.00 2016-09-04 14:28:30.000 248 12655.15 143.30 54460.18 88888.00 2016-09-04 14:28:30.125 248 12655.10 143.30 54460.15 88888.00 2016-09-04 14:28:30.250 248 12655.05 143.25 54460.20 88888.00 2016-09-04 14:28:30.375 248 12655.15 143.30 54460.20 88888.00 2016-09-04 14:28:30.500 248 12655.17 143.28 54460.18 88888.00 2016-09-04 14:28:30.625 248 12655.15 143.22 54460.18 88888.00 2016-09-04 14:28:30.750 248 12655.15 143.25 54460.18 88888.00 2016-09-04 14:28:30.875 248 12655.08 143.22 54460.15 88888.00 2016-09-04 14:28:31.000 248 12655.12 143.18 54460.10 88888.00 2016-09-04 14:28:31.125 248 12655.17 143.18 54460.10 88888.00 2016-09-04 14:28:31.250 248 12655.17 143.15 54460.15 88888.00 2016-09-04 14:28:31.375 248 12655.20 143.12 54460.12 88888.00 2016-09-04 14:28:31.500 248 12655.23 143.07 54460.12 88888.00 2016-09-04 14:28:31.625 248 12655.23 143.07 54460.12 88888.00 2016-09-04 14:28:31.750 248 12655.25 143.07 54460.15 88888.00 2016-09-04 14:28:31.875 248 12655.25 143.05 54460.12 88888.00 2016-09-04 14:28:32.000 248 12655.30 143.03 54460.12 88888.00 2016-09-04 14:28:32.125 248 12655.35 143.03 54460.18 88888.00 2016-09-04 14:28:32.250 248 12655.35 142.97 54460.18 88888.00 2016-09-04 14:28:32.375 248 12655.38 142.95 54460.12 88888.00 2016-09-04 14:28:32.500 248 12655.33 142.93 54460.07 88888.00 2016-09-04 14:28:32.625 248 12655.25 142.85 54460.07 88888.00 2016-09-04 14:28:32.750 248 12655.23 142.85 54460.10 88888.00 2016-09-04 14:28:32.875 248 12655.23 142.85 54460.12 88888.00 2016-09-04 14:28:33.000 248 12655.25 142.78 54460.12 88888.00 2016-09-04 14:28:33.125 248 12655.30 142.75 54460.12 88888.00 2016-09-04 14:28:33.250 248 12655.23 142.75 54460.15 88888.00 2016-09-04 14:28:33.375 248 12655.27 142.75 54460.12 88888.00 2016-09-04 14:28:33.500 248 12655.38 142.70 54460.10 88888.00 2016-09-04 14:28:33.625 248 12655.40 142.68 54460.10 88888.00 2016-09-04 14:28:33.750 248 12655.33 142.62 54460.07 88888.00 2016-09-04 14:28:33.875 248 12655.27 142.60 54460.12 88888.00 2016-09-04 14:28:34.000 248 12655.25 142.57 54460.07 88888.00 2016-09-04 14:28:34.125 248 12655.25 142.55 54460.12 88888.00 2016-09-04 14:28:34.250 248 12655.25 142.50 54460.15 88888.00 2016-09-04 14:28:34.375 248 12655.25 142.50 54460.18 88888.00 2016-09-04 14:28:34.500 248 12655.23 142.47 54460.18 88888.00 2016-09-04 14:28:34.625 248 12655.17 142.43 54460.15 88888.00 2016-09-04 14:28:34.750 248 12655.15 142.40 54460.18 88888.00 2016-09-04 14:28:34.875 248 12655.17 142.38 54460.15 88888.00 2016-09-04 14:28:35.000 248 12655.25 142.35 54460.15 88888.00 2016-09-04 14:28:35.125 248 12655.23 142.35 54460.18 88888.00 2016-09-04 14:28:35.250 248 12655.15 142.30 54460.15 88888.00 2016-09-04 14:28:35.375 248 12655.17 142.30 54460.15 88888.00 2016-09-04 14:28:35.500 248 12655.17 142.28 54460.20 88888.00 2016-09-04 14:28:35.625 248 12655.15 142.25 54460.18 88888.00 2016-09-04 14:28:35.750 248 12655.12 142.25 54460.20 88888.00 2016-09-04 14:28:35.875 248 12655.12 142.20 54460.20 88888.00 2016-09-04 14:28:36.000 248 12655.17 142.15 54460.20 88888.00 2016-09-04 14:28:36.125 248 12655.17 142.12 54460.20 88888.00 2016-09-04 14:28:36.250 248 12655.15 142.10 54460.22 88888.00 2016-09-04 14:28:36.375 248 12655.15 142.10 54460.20 88888.00 2016-09-04 14:28:36.500 248 12655.15 142.07 54460.20 88888.00 2016-09-04 14:28:36.625 248 12655.15 142.05 54460.20 88888.00 2016-09-04 14:28:36.750 248 12655.15 142.03 54460.20 88888.00 2016-09-04 14:28:36.875 248 12655.12 142.03 54460.22 88888.00 2016-09-04 14:28:37.000 248 12655.02 141.97 54460.25 88888.00 2016-09-04 14:28:37.125 248 12655.02 141.95 54460.25 88888.00 2016-09-04 14:28:37.250 248 12655.00 141.90 54460.25 88888.00 2016-09-04 14:28:37.375 248 12655.05 141.90 54460.25 88888.00 2016-09-04 14:28:37.500 248 12655.05 141.90 54460.22 88888.00 2016-09-04 14:28:37.625 248 12655.00 141.88 54460.25 88888.00 2016-09-04 14:28:37.750 248 12655.02 141.85 54460.22 88888.00 2016-09-04 14:28:37.875 248 12655.05 141.80 54460.25 88888.00 2016-09-04 14:28:38.000 248 12655.05 141.78 54460.28 88888.00 2016-09-04 14:28:38.125 248 12655.05 141.75 54460.28 88888.00 2016-09-04 14:28:38.250 248 12655.02 141.72 54460.28 88888.00 2016-09-04 14:28:38.375 248 12655.05 141.72 54460.28 88888.00 2016-09-04 14:28:38.500 248 12655.08 141.70 54460.30 88888.00 2016-09-04 14:28:38.625 248 12655.10 141.68 54460.30 88888.00 2016-09-04 14:28:38.750 248 12655.10 141.65 54460.30 88888.00 2016-09-04 14:28:38.875 248 12655.10 141.62 54460.30 88888.00 2016-09-04 14:28:39.000 248 12655.08 141.57 54460.28 88888.00 2016-09-04 14:28:39.125 248 12655.08 141.60 54460.30 88888.00 2016-09-04 14:28:39.250 248 12655.08 141.55 54460.30 88888.00 2016-09-04 14:28:39.375 248 12655.10 141.55 54460.32 88888.00 2016-09-04 14:28:39.500 248 12655.17 141.50 54460.35 88888.00 2016-09-04 14:28:39.625 248 12655.15 141.50 54460.38 88888.00 2016-09-04 14:28:39.750 248 12655.08 141.45 54460.38 88888.00 2016-09-04 14:28:39.875 248 12655.10 141.43 54460.35 88888.00 2016-09-04 14:28:40.000 248 12655.12 141.43 54460.38 88888.00 2016-09-04 14:28:40.125 248 12655.05 141.40 54460.35 88888.00 2016-09-04 14:28:40.250 248 12654.92 141.35 54460.38 88888.00 2016-09-04 14:28:40.375 248 12655.00 141.32 54460.38 88888.00 2016-09-04 14:28:40.500 248 12655.00 141.32 54460.40 88888.00 2016-09-04 14:28:40.625 248 12654.98 141.32 54460.38 88888.00 2016-09-04 14:28:40.750 248 12654.95 141.30 54460.40 88888.00 2016-09-04 14:28:40.875 248 12654.95 141.28 54460.38 88888.00 2016-09-04 14:28:41.000 248 12654.98 141.28 54460.35 88888.00 2016-09-04 14:28:41.125 248 12655.00 141.25 54460.38 88888.00 2016-09-04 14:28:41.250 248 12654.92 141.22 54460.43 88888.00 2016-09-04 14:28:41.375 248 12654.95 141.20 54460.43 88888.00 2016-09-04 14:28:41.500 248 12654.92 141.20 54460.40 88888.00 2016-09-04 14:28:41.625 248 12654.95 141.20 54460.43 88888.00 2016-09-04 14:28:41.750 248 12654.95 141.18 54460.43 88888.00 2016-09-04 14:28:41.875 248 12654.95 141.12 54460.45 88888.00 2016-09-04 14:28:42.000 248 12654.85 141.10 54460.45 88888.00 2016-09-04 14:28:42.125 248 12654.88 141.10 54460.47 88888.00 2016-09-04 14:28:42.250 248 12654.90 141.05 54460.47 88888.00 2016-09-04 14:28:42.375 248 12654.90 141.05 54460.50 88888.00 2016-09-04 14:28:42.500 248 12654.80 141.00 54460.45 88888.00 2016-09-04 14:28:42.625 248 12654.77 141.00 54460.47 88888.00 2016-09-04 14:28:42.750 248 12654.73 140.97 54460.50 88888.00 2016-09-04 14:28:42.875 248 12654.70 140.93 54460.47 88888.00 2016-09-04 14:28:43.000 248 12654.70 140.90 54460.47 88888.00 2016-09-04 14:28:43.125 248 12654.75 140.88 54460.53 88888.00 2016-09-04 14:28:43.250 248 12654.77 140.85 54460.55 88888.00 2016-09-04 14:28:43.375 248 12654.83 140.88 54460.57 88888.00 2016-09-04 14:28:43.500 248 12654.80 140.85 54460.57 88888.00 2016-09-04 14:28:43.625 248 12654.73 140.82 54460.57 88888.00 2016-09-04 14:28:43.750 248 12654.70 140.80 54460.57 88888.00 2016-09-04 14:28:43.875 248 12654.75 140.75 54460.62 88888.00 2016-09-04 14:28:44.000 248 12654.75 140.72 54460.62 88888.00 2016-09-04 14:28:44.125 248 12654.73 140.72 54460.62 88888.00 2016-09-04 14:28:44.250 248 12654.67 140.70 54460.65 88888.00 2016-09-04 14:28:44.375 248 12654.70 140.68 54460.65 88888.00 2016-09-04 14:28:44.500 248 12654.65 140.65 54460.68 88888.00 2016-09-04 14:28:44.625 248 12654.65 140.65 54460.70 88888.00 2016-09-04 14:28:44.750 248 12654.67 140.62 54460.68 88888.00 2016-09-04 14:28:44.875 248 12654.60 140.60 54460.68 88888.00 2016-09-04 14:28:45.000 248 12654.58 140.55 54460.68 88888.00 2016-09-04 14:28:45.125 248 12654.60 140.50 54460.65 88888.00 2016-09-04 14:28:45.250 248 12654.60 140.45 54460.70 88888.00 2016-09-04 14:28:45.375 248 12654.62 140.47 54460.72 88888.00 2016-09-04 14:28:45.500 248 12654.62 140.50 54460.75 88888.00 2016-09-04 14:28:45.625 248 12654.67 140.43 54460.75 88888.00 2016-09-04 14:28:45.750 248 12654.67 140.38 54460.72 88888.00 2016-09-04 14:28:45.875 248 12654.60 140.35 54460.72 88888.00 2016-09-04 14:28:46.000 248 12654.58 140.35 54460.72 88888.00 2016-09-04 14:28:46.125 248 12654.55 140.32 54460.72 88888.00 2016-09-04 14:28:46.250 248 12654.42 140.28 54460.75 88888.00 2016-09-04 14:28:46.375 248 12654.40 140.25 54460.78 88888.00 2016-09-04 14:28:46.500 248 12654.38 140.25 54460.80 88888.00 2016-09-04 14:28:46.625 248 12654.42 140.28 54460.80 88888.00 2016-09-04 14:28:46.750 248 12654.45 140.28 54460.82 88888.00 2016-09-04 14:28:46.875 248 12654.42 140.22 54460.82 88888.00 2016-09-04 14:28:47.000 248 12654.38 140.20 54460.80 88888.00 2016-09-04 14:28:47.125 248 12654.33 140.20 54460.80 88888.00 2016-09-04 14:28:47.250 248 12654.35 140.18 54460.82 88888.00 2016-09-04 14:28:47.375 248 12654.40 140.22 54460.85 88888.00 2016-09-04 14:28:47.500 248 12654.38 140.20 54460.85 88888.00 2016-09-04 14:28:47.625 248 12654.30 140.18 54460.88 88888.00 2016-09-04 14:28:47.750 248 12654.30 140.15 54460.88 88888.00 2016-09-04 14:28:47.875 248 12654.27 140.15 54460.90 88888.00 2016-09-04 14:28:48.000 248 12654.30 140.15 54460.90 88888.00 2016-09-04 14:28:48.125 248 12654.35 140.15 54460.90 88888.00 2016-09-04 14:28:48.250 248 12654.30 140.10 54460.90 88888.00 2016-09-04 14:28:48.375 248 12654.35 140.10 54460.95 88888.00 2016-09-04 14:28:48.500 248 12654.38 140.10 54460.95 88888.00 2016-09-04 14:28:48.625 248 12654.40 140.07 54460.95 88888.00 2016-09-04 14:28:48.750 248 12654.33 140.10 54460.97 88888.00 2016-09-04 14:28:48.875 248 12654.35 140.10 54460.97 88888.00 2016-09-04 14:28:49.000 248 12654.33 140.07 54460.97 88888.00 2016-09-04 14:28:49.125 248 12654.33 140.07 54460.97 88888.00 2016-09-04 14:28:49.250 248 12654.27 140.05 54460.97 88888.00 2016-09-04 14:28:49.375 248 12654.27 140.07 54460.97 88888.00 2016-09-04 14:28:49.500 248 12654.27 140.05 54461.00 88888.00 2016-09-04 14:28:49.625 248 12654.30 140.07 54461.00 88888.00 2016-09-04 14:28:49.750 248 12654.33 140.07 54460.97 88888.00 2016-09-04 14:28:49.875 248 12654.33 140.07 54461.00 88888.00 2016-09-04 14:28:50.000 248 12654.35 140.07 54461.03 88888.00 2016-09-04 14:28:50.125 248 12654.35 140.05 54461.00 88888.00 2016-09-04 14:28:50.250 248 12654.23 140.05 54461.03 88888.00 2016-09-04 14:28:50.375 248 12654.25 140.07 54461.03 88888.00 2016-09-04 14:28:50.500 248 12654.33 140.07 54461.03 88888.00 2016-09-04 14:28:50.625 248 12654.33 140.07 54461.03 88888.00 2016-09-04 14:28:50.750 248 12654.27 140.03 54461.05 88888.00 2016-09-04 14:28:50.875 248 12654.33 140.07 54461.05 88888.00 2016-09-04 14:28:51.000 248 12654.35 140.07 54461.03 88888.00 2016-09-04 14:28:51.125 248 12654.33 140.07 54461.03 88888.00 2016-09-04 14:28:51.250 248 12654.27 140.07 54461.07 88888.00 2016-09-04 14:28:51.375 248 12654.33 140.10 54461.07 88888.00 2016-09-04 14:28:51.500 248 12654.35 140.12 54461.07 88888.00 2016-09-04 14:28:51.625 248 12654.27 140.10 54461.07 88888.00 2016-09-04 14:28:51.750 248 12654.20 140.10 54461.07 88888.00 2016-09-04 14:28:51.875 248 12654.23 140.07 54461.10 88888.00 2016-09-04 14:28:52.000 248 12654.25 140.07 54461.07 88888.00 2016-09-04 14:28:52.125 248 12654.20 140.05 54461.07 88888.00 2016-09-04 14:28:52.250 248 12654.20 140.05 54461.12 88888.00 2016-09-04 14:28:52.375 248 12654.38 140.10 54461.12 88888.00 2016-09-04 14:28:52.500 248 12654.38 140.10 54461.15 88888.00 2016-09-04 14:28:52.625 248 12654.42 140.07 54461.15 88888.00 2016-09-04 14:28:52.750 248 12654.42 140.07 54461.15 88888.00 2016-09-04 14:28:52.875 248 12654.35 140.07 54461.12 88888.00 2016-09-04 14:28:53.000 248 12654.35 140.05 54461.10 88888.00 2016-09-04 14:28:53.125 248 12654.30 140.07 54461.15 88888.00 2016-09-04 14:28:53.250 248 12654.27 140.07 54461.18 88888.00 2016-09-04 14:28:53.375 248 12654.25 140.05 54461.20 88888.00 2016-09-04 14:28:53.500 248 12654.27 140.05 54461.20 88888.00 2016-09-04 14:28:53.625 248 12654.33 140.05 54461.20 88888.00 2016-09-04 14:28:53.750 248 12654.35 140.07 54461.20 88888.00 2016-09-04 14:28:53.875 248 12654.33 140.07 54461.22 88888.00 2016-09-04 14:28:54.000 248 12654.27 140.05 54461.18 88888.00 2016-09-04 14:28:54.125 248 12654.23 140.03 54461.20 88888.00 2016-09-04 14:28:54.250 248 12654.33 140.05 54461.20 88888.00 2016-09-04 14:28:54.375 248 12654.40 140.05 54461.22 88888.00 2016-09-04 14:28:54.500 248 12654.30 140.07 54461.22 88888.00 2016-09-04 14:28:54.625 248 12654.25 140.07 54461.25 88888.00 2016-09-04 14:28:54.750 248 12654.25 140.10 54461.28 88888.00 2016-09-04 14:28:54.875 248 12654.27 140.07 54461.25 88888.00 2016-09-04 14:28:55.000 248 12654.27 140.05 54461.28 88888.00 2016-09-04 14:28:55.125 248 12654.30 140.07 54461.28 88888.00 2016-09-04 14:28:55.250 248 12654.25 140.07 54461.30 88888.00 2016-09-04 14:28:55.375 248 12654.23 140.07 54461.28 88888.00 2016-09-04 14:28:55.500 248 12654.15 140.07 54461.30 88888.00 2016-09-04 14:28:55.625 248 12654.23 140.10 54461.30 88888.00 2016-09-04 14:28:55.750 248 12654.25 140.07 54461.32 88888.00 2016-09-04 14:28:55.875 248 12654.23 140.10 54461.32 88888.00 2016-09-04 14:28:56.000 248 12654.25 140.10 54461.32 88888.00 2016-09-04 14:28:56.125 248 12654.23 140.07 54461.35 88888.00 2016-09-04 14:28:56.250 248 12654.17 140.05 54461.35 88888.00 2016-09-04 14:28:56.375 248 12654.20 140.07 54461.38 88888.00 2016-09-04 14:28:56.500 248 12654.17 140.07 54461.40 88888.00 2016-09-04 14:28:56.625 248 12654.25 140.07 54461.40 88888.00 2016-09-04 14:28:56.750 248 12654.25 140.05 54461.38 88888.00 2016-09-04 14:28:56.875 248 12654.27 140.05 54461.38 88888.00 2016-09-04 14:28:57.000 248 12654.25 140.00 54461.38 88888.00 2016-09-04 14:28:57.125 248 12654.25 140.00 54461.38 88888.00 2016-09-04 14:28:57.250 248 12654.23 140.00 54461.43 88888.00 2016-09-04 14:28:57.375 248 12654.23 140.05 54461.43 88888.00 2016-09-04 14:28:57.500 248 12654.23 140.05 54461.45 88888.00 2016-09-04 14:28:57.625 248 12654.25 140.00 54461.45 88888.00 2016-09-04 14:28:57.750 248 12654.23 140.00 54461.43 88888.00 2016-09-04 14:28:57.875 248 12654.25 140.00 54461.45 88888.00 2016-09-04 14:28:58.000 248 12654.27 140.03 54461.43 88888.00 2016-09-04 14:28:58.125 248 12654.30 140.00 54461.43 88888.00 2016-09-04 14:28:58.250 248 12654.35 140.00 54461.47 88888.00 2016-09-04 14:28:58.375 248 12654.38 140.00 54461.47 88888.00 2016-09-04 14:28:58.500 248 12654.33 140.00 54461.47 88888.00 2016-09-04 14:28:58.625 248 12654.30 140.00 54461.47 88888.00 2016-09-04 14:28:58.750 248 12654.23 139.97 54461.47 88888.00 2016-09-04 14:28:58.875 248 12654.23 139.95 54461.47 88888.00 2016-09-04 14:28:59.000 248 12654.23 139.93 54461.50 88888.00 2016-09-04 14:28:59.125 248 12654.23 139.93 54461.47 88888.00 2016-09-04 14:28:59.250 248 12654.27 139.93 54461.47 88888.00 2016-09-04 14:28:59.375 248 12654.27 139.95 54461.47 88888.00 2016-09-04 14:28:59.500 248 12654.27 139.95 54461.50 88888.00 2016-09-04 14:28:59.625 248 12654.30 139.95 54461.50 88888.00 2016-09-04 14:28:59.750 248 12654.30 139.95 54461.53 88888.00 2016-09-04 14:28:59.875 248 12654.27 139.90 54461.53 88888.00 2016-09-04 14:29:00.000 248 12654.23 139.88 54461.50 88888.00 2016-09-04 14:29:00.125 248 12654.25 139.85 54461.53 88888.00 2016-09-04 14:29:00.250 248 12654.27 139.85 54461.53 88888.00 2016-09-04 14:29:00.375 248 12654.27 139.85 54461.57 88888.00 2016-09-04 14:29:00.500 248 12654.33 139.85 54461.55 88888.00 2016-09-04 14:29:00.625 248 12654.30 139.82 54461.57 88888.00 2016-09-04 14:29:00.750 248 12654.27 139.80 54461.57 88888.00 2016-09-04 14:29:00.875 248 12654.27 139.78 54461.57 88888.00 2016-09-04 14:29:01.000 248 12654.35 139.75 54461.57 88888.00 2016-09-04 14:29:01.125 248 12654.38 139.72 54461.57 88888.00 2016-09-04 14:29:01.250 248 12654.35 139.70 54461.60 88888.00 2016-09-04 14:29:01.375 248 12654.35 139.70 54461.60 88888.00 2016-09-04 14:29:01.500 248 12654.30 139.70 54461.60 88888.00 2016-09-04 14:29:01.625 248 12654.27 139.72 54461.60 88888.00 2016-09-04 14:29:01.750 248 12654.23 139.68 54461.60 88888.00 2016-09-04 14:29:01.875 248 12654.23 139.68 54461.60 88888.00 2016-09-04 14:29:02.000 248 12654.30 139.65 54461.62 88888.00 2016-09-04 14:29:02.125 248 12654.38 139.65 54461.62 88888.00 2016-09-04 14:29:02.250 248 12654.35 139.60 54461.60 88888.00 2016-09-04 14:29:02.375 248 12654.35 139.60 54461.57 88888.00 2016-09-04 14:29:02.500 248 12654.30 139.57 54461.62 88888.00 2016-09-04 14:29:02.625 248 12654.17 139.55 54461.62 88888.00 2016-09-04 14:29:02.750 248 12654.20 139.53 54461.62 88888.00 2016-09-04 14:29:02.875 248 12654.27 139.53 54461.65 88888.00 2016-09-04 14:29:03.000 248 12654.25 139.53 54461.65 88888.00 2016-09-04 14:29:03.125 248 12654.27 139.47 54461.62 88888.00 2016-09-04 14:29:03.250 248 12654.33 139.47 54461.65 88888.00 2016-09-04 14:29:03.375 248 12654.33 139.50 54461.62 88888.00 2016-09-04 14:29:03.500 248 12654.25 139.47 54461.65 88888.00 2016-09-04 14:29:03.625 248 12654.33 139.50 54461.68 88888.00 2016-09-04 14:29:03.750 248 12654.35 139.50 54461.65 88888.00 2016-09-04 14:29:03.875 248 12654.40 139.50 54461.65 88888.00 2016-09-04 14:29:04.000 248 12654.45 139.50 54461.65 88888.00 2016-09-04 14:29:04.125 248 12654.50 139.47 54461.68 88888.00 2016-09-04 14:29:04.250 248 12654.45 139.45 54461.70 88888.00 2016-09-04 14:29:04.375 248 12654.48 139.47 54461.68 88888.00 2016-09-04 14:29:04.500 248 12654.48 139.45 54461.68 88888.00 2016-09-04 14:29:04.625 248 12654.55 139.45 54461.68 88888.00 2016-09-04 14:29:04.750 248 12654.62 139.45 54461.68 88888.00 2016-09-04 14:29:04.875 248 12654.62 139.45 54461.65 88888.00 2016-09-04 14:29:05.000 248 12654.65 139.45 54461.65 88888.00 2016-09-04 14:29:05.125 248 12654.62 139.43 54461.68 88888.00 2016-09-04 14:29:05.250 248 12654.60 139.40 54461.68 88888.00 2016-09-04 14:29:05.375 248 12654.62 139.43 54461.68 88888.00 2016-09-04 14:29:05.500 248 12654.65 139.43 54461.68 88888.00 2016-09-04 14:29:05.625 248 12654.62 139.43 54461.70 88888.00 2016-09-04 14:29:05.750 248 12654.70 139.43 54461.70 88888.00 2016-09-04 14:29:05.875 248 12654.80 139.43 54461.72 88888.00 2016-09-04 14:29:06.000 248 12654.80 139.45 54461.72 88888.00 2016-09-04 14:29:06.125 248 12654.80 139.43 54461.72 88888.00 2016-09-04 14:29:06.250 248 12654.80 139.40 54461.72 88888.00 2016-09-04 14:29:06.375 248 12654.83 139.43 54461.72 88888.00 2016-09-04 14:29:06.500 248 12654.85 139.43 54461.70 88888.00 2016-09-04 14:29:06.625 248 12654.90 139.45 54461.72 88888.00 2016-09-04 14:29:06.750 248 12654.90 139.43 54461.72 88888.00 2016-09-04 14:29:06.875 248 12654.92 139.43 54461.70 88888.00 2016-09-04 14:29:07.000 248 12654.98 139.38 54461.70 88888.00 2016-09-04 14:29:07.125 248 12655.00 139.45 54461.72 88888.00 2016-09-04 14:29:07.250 248 12654.92 139.45 54461.75 88888.00 2016-09-04 14:29:07.375 248 12654.92 139.43 54461.72 88888.00 2016-09-04 14:29:07.500 248 12654.92 139.40 54461.72 88888.00 2016-09-04 14:29:07.625 248 12655.00 139.40 54461.72 88888.00 2016-09-04 14:29:07.750 248 12655.05 139.43 54461.72 88888.00 2016-09-04 14:29:07.875 248 12655.00 139.40 54461.72 88888.00 2016-09-04 14:29:08.000 248 12655.05 139.43 54461.70 88888.00 2016-09-04 14:29:08.125 248 12655.08 139.43 54461.70 88888.00 2016-09-04 14:29:08.250 248 12655.10 139.38 54461.72 88888.00 2016-09-04 14:29:08.375 248 12655.17 139.35 54461.75 88888.00 2016-09-04 14:29:08.500 248 12655.12 139.38 54461.75 88888.00 2016-09-04 14:29:08.625 248 12655.15 139.38 54461.78 88888.00 2016-09-04 14:29:08.750 248 12655.17 139.38 54461.78 88888.00 2016-09-04 14:29:08.875 248 12655.12 139.35 54461.78 88888.00 2016-09-04 14:29:09.000 248 12655.10 139.35 54461.80 88888.00 2016-09-04 14:29:09.125 248 12655.12 139.32 54461.82 88888.00 2016-09-04 14:29:09.250 248 12655.15 139.32 54461.82 88888.00 2016-09-04 14:29:09.375 248 12655.15 139.35 54461.80 88888.00 2016-09-04 14:29:09.500 248 12655.25 139.30 54461.78 88888.00 2016-09-04 14:29:09.625 248 12655.27 139.30 54461.78 88888.00 2016-09-04 14:29:09.750 248 12655.30 139.30 54461.78 88888.00 2016-09-04 14:29:09.875 248 12655.33 139.28 54461.78 88888.00 2016-09-04 14:29:10.000 248 12655.33 139.28 54461.78 88888.00 2016-09-04 14:29:10.125 248 12655.35 139.25 54461.80 88888.00 2016-09-04 14:29:10.250 248 12655.35 139.22 54461.80 88888.00 2016-09-04 14:29:10.375 248 12655.33 139.22 54461.80 88888.00 2016-09-04 14:29:10.500 248 12655.33 139.20 54461.80 88888.00 2016-09-04 14:29:10.625 248 12655.27 139.22 54461.82 88888.00 2016-09-04 14:29:10.750 248 12655.25 139.25 54461.85 88888.00 2016-09-04 14:29:10.875 248 12655.20 139.22 54461.88 88888.00 2016-09-04 14:29:11.000 248 12655.23 139.22 54461.85 88888.00 2016-09-04 14:29:11.125 248 12655.25 139.20 54461.88 88888.00 2016-09-04 14:29:11.250 248 12655.30 139.15 54461.88 88888.00 2016-09-04 14:29:11.375 248 12655.33 139.15 54461.85 88888.00 2016-09-04 14:29:11.500 248 12655.33 139.10 54461.85 88888.00 2016-09-04 14:29:11.625 248 12655.35 139.12 54461.85 88888.00 2016-09-04 14:29:11.750 248 12655.38 139.10 54461.88 88888.00 2016-09-04 14:29:11.875 248 12655.35 139.10 54461.88 88888.00 2016-09-04 14:29:12.000 248 12655.35 139.10 54461.88 88888.00 2016-09-04 14:29:12.125 248 12655.38 139.10 54461.85 88888.00 2016-09-04 14:29:12.250 248 12655.38 139.07 54461.88 88888.00 2016-09-04 14:29:12.375 248 12655.38 139.10 54461.88 88888.00 2016-09-04 14:29:12.500 248 12655.40 139.10 54461.88 88888.00 2016-09-04 14:29:12.625 248 12655.42 139.07 54461.88 88888.00 2016-09-04 14:29:12.750 248 12655.45 139.07 54461.88 88888.00 2016-09-04 14:29:12.875 248 12655.50 139.10 54461.90 88888.00 2016-09-04 14:29:13.000 248 12655.50 139.07 54461.88 88888.00 2016-09-04 14:29:13.125 248 12655.50 139.07 54461.85 88888.00 2016-09-04 14:29:13.250 248 12655.48 139.05 54461.90 88888.00 2016-09-04 14:29:13.375 248 12655.52 139.05 54461.90 88888.00 2016-09-04 14:29:13.500 248 12655.50 139.03 54461.93 88888.00 2016-09-04 14:29:13.625 248 12655.50 139.05 54461.95 88888.00 2016-09-04 14:29:13.750 248 12655.50 139.00 54461.95 88888.00 2016-09-04 14:29:13.875 248 12655.50 139.00 54461.95 88888.00 2016-09-04 14:29:14.000 248 12655.52 139.00 54461.95 88888.00 2016-09-04 14:29:14.125 248 12655.58 138.97 54461.97 88888.00 2016-09-04 14:29:14.250 248 12655.50 138.95 54462.00 88888.00 2016-09-04 14:29:14.375 248 12655.48 138.97 54461.95 88888.00 2016-09-04 14:29:14.500 248 12655.45 139.00 54461.97 88888.00 2016-09-04 14:29:14.625 248 12655.48 139.00 54461.97 88888.00 2016-09-04 14:29:14.750 248 12655.52 138.95 54461.97 88888.00 2016-09-04 14:29:14.875 248 12655.48 138.90 54462.00 88888.00 2016-09-04 14:29:15.000 248 12655.45 138.90 54461.97 88888.00 2016-09-04 14:29:15.125 248 12655.45 138.90 54461.97 88888.00 2016-09-04 14:29:15.250 248 12655.38 138.90 54461.95 88888.00 2016-09-04 14:29:15.375 248 12655.40 138.93 54462.00 88888.00 2016-09-04 14:29:15.500 248 12655.45 138.95 54462.03 88888.00 2016-09-04 14:29:15.625 248 12655.40 138.95 54462.05 88888.00 2016-09-04 14:29:15.750 248 12655.35 138.90 54462.03 88888.00 2016-09-04 14:29:15.875 248 12655.38 138.85 54462.05 88888.00 2016-09-04 14:29:16.000 248 12655.35 138.82 54462.03 88888.00 2016-09-04 14:29:16.125 248 12655.35 138.85 54462.03 88888.00 2016-09-04 14:29:16.250 248 12655.33 138.85 54462.07 88888.00 2016-09-04 14:29:16.375 248 12655.30 138.85 54462.05 88888.00 2016-09-04 14:29:16.500 248 12655.30 138.85 54462.07 88888.00 2016-09-04 14:29:16.625 248 12655.40 138.85 54462.05 88888.00 2016-09-04 14:29:16.750 248 12655.42 138.82 54462.05 88888.00 2016-09-04 14:29:16.875 248 12655.40 138.80 54462.05 88888.00 2016-09-04 14:29:17.000 248 12655.38 138.80 54462.03 88888.00 2016-09-04 14:29:17.125 248 12655.38 138.80 54462.10 88888.00 2016-09-04 14:29:17.250 248 12655.33 138.78 54462.10 88888.00 2016-09-04 14:29:17.375 248 12655.33 138.78 54462.07 88888.00 2016-09-04 14:29:17.500 248 12655.30 138.75 54462.10 88888.00 2016-09-04 14:29:17.625 248 12655.33 138.75 54462.07 88888.00 2016-09-04 14:29:17.750 248 12655.35 138.72 54462.07 88888.00 2016-09-04 14:29:17.875 248 12655.38 138.72 54462.07 88888.00 2016-09-04 14:29:18.000 248 12655.35 138.72 54462.10 88888.00 2016-09-04 14:29:18.125 248 12655.30 138.72 54462.10 88888.00 2016-09-04 14:29:18.250 248 12655.30 138.70 54462.12 88888.00 2016-09-04 14:29:18.375 248 12655.33 138.68 54462.12 88888.00 2016-09-04 14:29:18.500 248 12655.33 138.68 54462.12 88888.00 2016-09-04 14:29:18.625 248 12655.33 138.68 54462.15 88888.00 2016-09-04 14:29:18.750 248 12655.33 138.65 54462.15 88888.00 2016-09-04 14:29:18.875 248 12655.33 138.65 54462.18 88888.00 2016-09-04 14:29:19.000 248 12655.33 138.65 54462.18 88888.00 2016-09-04 14:29:19.125 248 12655.33 138.65 54462.18 88888.00 2016-09-04 14:29:19.250 248 12655.25 138.65 54462.18 88888.00 2016-09-04 14:29:19.375 248 12655.27 138.65 54462.18 88888.00 2016-09-04 14:29:19.500 248 12655.30 138.68 54462.18 88888.00 2016-09-04 14:29:19.625 248 12655.30 138.65 54462.18 88888.00 2016-09-04 14:29:19.750 248 12655.27 138.62 54462.18 88888.00 2016-09-04 14:29:19.875 248 12655.30 138.60 54462.18 88888.00 2016-09-04 14:29:20.000 248 12655.30 138.60 54462.15 88888.00 2016-09-04 14:29:20.125 248 12655.33 138.62 54462.18 88888.00 2016-09-04 14:29:20.250 248 12655.33 138.60 54462.18 88888.00 2016-09-04 14:29:20.375 248 12655.33 138.60 54462.18 88888.00 2016-09-04 14:29:20.500 248 12655.30 138.60 54462.20 88888.00 2016-09-04 14:29:20.625 248 12655.30 138.60 54462.20 88888.00 2016-09-04 14:29:20.750 248 12655.30 138.57 54462.20 88888.00 2016-09-04 14:29:20.875 248 12655.30 138.57 54462.20 88888.00 2016-09-04 14:29:21.000 248 12655.33 138.57 54462.20 88888.00 2016-09-04 14:29:21.125 248 12655.38 138.57 54462.22 88888.00 2016-09-04 14:29:21.250 248 12655.38 138.60 54462.20 88888.00 2016-09-04 14:29:21.375 248 12655.35 138.60 54462.22 88888.00 2016-09-04 14:29:21.500 248 12655.33 138.60 54462.22 88888.00 2016-09-04 14:29:21.625 248 12655.33 138.60 54462.22 88888.00 2016-09-04 14:29:21.750 248 12655.35 138.62 54462.25 88888.00 2016-09-04 14:29:21.875 248 12655.33 138.62 54462.25 88888.00 2016-09-04 14:29:22.000 248 12655.30 138.60 54462.28 88888.00 2016-09-04 14:29:22.125 248 12655.25 138.62 54462.25 88888.00 2016-09-04 14:29:22.250 248 12655.23 138.60 54462.28 88888.00 2016-09-04 14:29:22.375 248 12655.25 138.65 54462.28 88888.00 2016-09-04 14:29:22.500 248 12655.25 138.65 54462.30 88888.00 2016-09-04 14:29:22.625 248 12655.20 138.62 54462.30 88888.00 2016-09-04 14:29:22.750 248 12655.23 138.62 54462.30 88888.00 2016-09-04 14:29:22.875 248 12655.25 138.62 54462.30 88888.00 2016-09-04 14:29:23.000 248 12655.27 138.65 54462.30 88888.00 2016-09-04 14:29:23.125 248 12655.25 138.62 54462.32 88888.00 2016-09-04 14:29:23.250 248 12655.15 138.60 54462.30 88888.00 2016-09-04 14:29:23.375 248 12655.17 138.62 54462.30 88888.00 2016-09-04 14:29:23.500 248 12655.23 138.65 54462.32 88888.00 2016-09-04 14:29:23.625 248 12655.27 138.65 54462.30 88888.00 2016-09-04 14:29:23.750 248 12655.25 138.65 54462.28 88888.00 2016-09-04 14:29:23.875 248 12655.25 138.62 54462.32 88888.00 2016-09-04 14:29:24.000 248 12655.20 138.65 54462.32 88888.00 2016-09-04 14:29:24.125 248 12655.17 138.68 54462.32 88888.00 2016-09-04 14:29:24.250 248 12655.17 138.68 54462.35 88888.00 2016-09-04 14:29:24.375 248 12655.23 138.62 54462.35 88888.00 2016-09-04 14:29:24.500 248 12655.20 138.62 54462.35 88888.00 2016-09-04 14:29:24.625 248 12655.23 138.62 54462.35 88888.00 2016-09-04 14:29:24.750 248 12655.23 138.65 54462.35 88888.00 2016-09-04 14:29:24.875 248 12655.17 138.65 54462.35 88888.00 2016-09-04 14:29:25.000 248 12655.12 138.65 54462.32 88888.00 2016-09-04 14:29:25.125 248 12655.10 138.68 54462.35 88888.00 2016-09-04 14:29:25.250 248 12655.08 138.70 54462.38 88888.00 2016-09-04 14:29:25.375 248 12655.08 138.72 54462.38 88888.00 2016-09-04 14:29:25.500 248 12655.05 138.68 54462.38 88888.00 2016-09-04 14:29:25.625 248 12655.00 138.72 54462.38 88888.00 2016-09-04 14:29:25.750 248 12655.00 138.72 54462.38 88888.00 2016-09-04 14:29:25.875 248 12655.00 138.72 54462.35 88888.00 2016-09-04 14:29:26.000 248 12654.98 138.72 54462.38 88888.00 2016-09-04 14:29:26.125 248 12654.98 138.72 54462.38 88888.00 2016-09-04 14:29:26.250 248 12654.95 138.68 54462.35 88888.00 2016-09-04 14:29:26.375 248 12654.98 138.72 54462.35 88888.00 2016-09-04 14:29:26.500 248 12654.98 138.75 54462.38 88888.00 2016-09-04 14:29:26.625 248 12654.90 138.75 54462.38 88888.00 2016-09-04 14:29:26.750 248 12654.88 138.78 54462.38 88888.00 2016-09-04 14:29:26.875 248 12654.88 138.80 54462.38 88888.00 2016-09-04 14:29:27.000 248 12654.88 138.78 54462.40 88888.00 2016-09-04 14:29:27.125 248 12654.85 138.80 54462.43 88888.00 2016-09-04 14:29:27.250 248 12654.80 138.78 54462.43 88888.00 2016-09-04 14:29:27.375 248 12654.85 138.78 54462.43 88888.00 2016-09-04 14:29:27.500 248 12654.80 138.78 54462.43 88888.00 2016-09-04 14:29:27.625 248 12654.77 138.80 54462.43 88888.00 2016-09-04 14:29:27.750 248 12654.77 138.80 54462.40 88888.00 2016-09-04 14:29:27.875 248 12654.83 138.78 54462.43 88888.00 2016-09-04 14:29:28.000 248 12654.77 138.78 54462.40 88888.00 2016-09-04 14:29:28.125 248 12654.73 138.75 54462.43 88888.00 2016-09-04 14:29:28.250 248 12654.75 138.78 54462.43 88888.00 2016-09-04 14:29:28.375 248 12654.75 138.80 54462.40 88888.00 2016-09-04 14:29:28.500 248 12654.73 138.80 54462.43 88888.00 2016-09-04 14:29:28.625 248 12654.73 138.80 54462.43 88888.00 2016-09-04 14:29:28.750 248 12654.70 138.78 54462.40 88888.00 2016-09-04 14:29:28.875 248 12654.70 138.78 54462.43 88888.00 2016-09-04 14:29:29.000 248 12654.65 138.75 54462.43 88888.00 2016-09-04 14:29:29.125 248 12654.65 138.78 54462.43 88888.00 2016-09-04 14:29:29.250 248 12654.70 138.78 54462.40 88888.00 2016-09-04 14:29:29.375 248 12654.75 138.78 54462.40 88888.00 2016-09-04 14:29:29.500 248 12654.70 138.75 54462.40 88888.00 2016-09-04 14:29:29.625 248 12654.70 138.78 54462.40 88888.00 2016-09-04 14:29:29.750 248 12654.62 138.78 54462.43 88888.00 2016-09-04 14:29:29.875 248 12654.62 138.80 54462.43 88888.00 2016-09-04 14:29:30.000 248 12654.62 138.75 54462.43 88888.00 2016-09-04 14:29:30.125 248 12654.65 138.78 54462.43 88888.00 2016-09-04 14:29:30.250 248 12654.62 138.78 54462.43 88888.00 2016-09-04 14:29:30.375 248 12654.65 138.78 54462.40 88888.00 2016-09-04 14:29:30.500 248 12654.62 138.78 54462.40 88888.00 2016-09-04 14:29:30.625 248 12654.58 138.72 54462.40 88888.00 2016-09-04 14:29:30.750 248 12654.60 138.72 54462.40 88888.00 2016-09-04 14:29:30.875 248 12654.58 138.72 54462.40 88888.00 2016-09-04 14:29:31.000 248 12654.58 138.75 54462.40 88888.00 2016-09-04 14:29:31.125 248 12654.52 138.75 54462.40 88888.00 2016-09-04 14:29:31.250 248 12654.52 138.75 54462.40 88888.00 2016-09-04 14:29:31.375 248 12654.55 138.72 54462.40 88888.00 2016-09-04 14:29:31.500 248 12654.50 138.72 54462.43 88888.00 2016-09-04 14:29:31.625 248 12654.50 138.75 54462.43 88888.00 2016-09-04 14:29:31.750 248 12654.52 138.78 54462.43 88888.00 2016-09-04 14:29:31.875 248 12654.55 138.75 54462.40 88888.00 2016-09-04 14:29:32.000 248 12654.52 138.75 54462.38 88888.00 2016-09-04 14:29:32.125 248 12654.50 138.75 54462.40 88888.00 2016-09-04 14:29:32.250 248 12654.45 138.78 54462.43 88888.00 2016-09-04 14:29:32.375 248 12654.48 138.78 54462.40 88888.00 2016-09-04 14:29:32.500 248 12654.48 138.72 54462.40 88888.00 2016-09-04 14:29:32.625 248 12654.50 138.75 54462.38 88888.00 2016-09-04 14:29:32.750 248 12654.52 138.78 54462.38 88888.00 2016-09-04 14:29:32.875 248 12654.52 138.78 54462.40 88888.00 2016-09-04 14:29:33.000 248 12654.52 138.78 54462.38 88888.00 2016-09-04 14:29:33.125 248 12654.55 138.78 54462.38 88888.00 2016-09-04 14:29:33.250 248 12654.52 138.78 54462.35 88888.00 2016-09-04 14:29:33.375 248 12654.58 138.80 54462.35 88888.00 2016-09-04 14:29:33.500 248 12654.60 138.80 54462.35 88888.00 2016-09-04 14:29:33.625 248 12654.55 138.80 54462.38 88888.00 2016-09-04 14:29:33.750 248 12654.52 138.82 54462.35 88888.00 2016-09-04 14:29:33.875 248 12654.55 138.82 54462.35 88888.00 2016-09-04 14:29:34.000 248 12654.55 138.82 54462.32 88888.00 2016-09-04 14:29:34.125 248 12654.58 138.90 54462.32 88888.00 2016-09-04 14:29:34.250 248 12654.62 138.88 54462.35 88888.00 2016-09-04 14:29:34.375 248 12654.60 138.95 54462.32 88888.00 2016-09-04 14:29:34.500 248 12654.62 138.90 54462.30 88888.00 2016-09-04 14:29:34.625 248 12654.67 138.90 54462.30 88888.00 2016-09-04 14:29:34.750 248 12654.73 138.93 54462.30 88888.00 2016-09-04 14:29:34.875 248 12654.70 138.90 54462.30 88888.00 2016-09-04 14:29:35.000 248 12654.62 138.95 54462.28 88888.00 2016-09-04 14:29:35.125 248 12654.67 138.93 54462.28 88888.00 2016-09-04 14:29:35.250 248 12654.67 138.93 54462.28 88888.00 2016-09-04 14:29:35.375 248 12654.70 138.95 54462.25 88888.00 2016-09-04 14:29:35.500 248 12654.70 138.97 54462.28 88888.00 2016-09-04 14:29:35.625 248 12654.73 139.00 54462.22 88888.00 2016-09-04 14:29:35.750 248 12654.80 138.97 54462.25 88888.00 2016-09-04 14:29:35.875 248 12654.77 139.03 54462.25 88888.00 2016-09-04 14:29:36.000 248 12654.83 139.00 54462.20 88888.00 2016-09-04 14:29:36.125 248 12654.80 139.00 54462.20 88888.00 2016-09-04 14:29:36.250 248 12654.80 138.97 54462.22 88888.00 2016-09-04 14:29:36.375 248 12654.77 139.03 54462.22 88888.00 2016-09-04 14:29:36.500 248 12654.77 139.03 54462.20 88888.00 2016-09-04 14:29:36.625 248 12654.80 139.00 54462.18 88888.00 2016-09-04 14:29:36.750 248 12654.83 139.05 54462.18 88888.00 2016-09-04 14:29:36.875 248 12654.88 139.05 54462.18 88888.00 2016-09-04 14:29:37.000 248 12654.90 139.07 54462.18 88888.00 2016-09-04 14:29:37.125 248 12654.88 139.10 54462.15 88888.00 2016-09-04 14:29:37.250 248 12654.85 139.10 54462.15 88888.00 2016-09-04 14:29:37.375 248 12654.85 139.12 54462.15 88888.00 2016-09-04 14:29:37.500 248 12654.85 139.12 54462.15 88888.00 2016-09-04 14:29:37.625 248 12654.83 139.10 54462.12 88888.00 2016-09-04 14:29:37.750 248 12654.85 139.10 54462.12 88888.00 2016-09-04 14:29:37.875 248 12654.85 139.12 54462.10 88888.00 2016-09-04 14:29:38.000 248 12654.83 139.10 54462.07 88888.00 2016-09-04 14:29:38.125 248 12654.83 139.12 54462.12 88888.00 2016-09-04 14:29:38.250 248 12654.90 139.12 54462.10 88888.00 2016-09-04 14:29:38.375 248 12654.92 139.15 54462.10 88888.00 2016-09-04 14:29:38.500 248 12654.92 139.15 54462.10 88888.00 2016-09-04 14:29:38.625 248 12654.98 139.18 54462.10 88888.00 2016-09-04 14:29:38.750 248 12655.08 139.18 54462.07 88888.00 2016-09-04 14:29:38.875 248 12655.10 139.15 54462.05 88888.00 2016-09-04 14:29:39.000 248 12655.10 139.18 54462.05 88888.00 2016-09-04 14:29:39.125 248 12655.10 139.20 54462.05 88888.00 2016-09-04 14:29:39.250 248 12655.15 139.20 54462.05 88888.00 2016-09-04 14:29:39.375 248 12655.23 139.22 54462.03 88888.00 2016-09-04 14:29:39.500 248 12655.20 139.25 54462.03 88888.00 2016-09-04 14:29:39.625 248 12655.20 139.25 54462.03 88888.00 2016-09-04 14:29:39.750 248 12655.20 139.25 54461.97 88888.00 2016-09-04 14:29:39.875 248 12655.23 139.25 54461.95 88888.00 2016-09-04 14:29:40.000 248 12655.25 139.22 54461.93 88888.00 2016-09-04 14:29:40.125 248 12655.30 139.25 54461.95 88888.00 2016-09-04 14:29:40.250 248 12655.27 139.28 54461.95 88888.00 2016-09-04 14:29:40.375 248 12655.30 139.30 54461.93 88888.00 2016-09-04 14:29:40.500 248 12655.33 139.30 54461.95 88888.00 2016-09-04 14:29:40.625 248 12655.38 139.32 54461.95 88888.00 2016-09-04 14:29:40.750 248 12655.40 139.32 54461.93 88888.00 2016-09-04 14:29:40.875 248 12655.38 139.30 54461.88 88888.00 2016-09-04 14:29:41.000 248 12655.45 139.32 54461.90 88888.00 2016-09-04 14:29:41.125 248 12655.50 139.32 54461.90 88888.00 2016-09-04 14:29:41.250 248 12655.48 139.35 54461.88 88888.00 2016-09-04 14:29:41.375 248 12655.48 139.35 54461.85 88888.00 2016-09-04 14:29:41.500 248 12655.52 139.40 54461.85 88888.00 2016-09-04 14:29:41.625 248 12655.58 139.43 54461.85 88888.00 2016-09-04 14:29:41.750 248 12655.58 139.43 54461.82 88888.00 2016-09-04 14:29:41.875 248 12655.62 139.45 54461.82 88888.00 2016-09-04 14:29:42.000 248 12655.65 139.45 54461.80 88888.00 2016-09-04 14:29:42.125 248 12655.65 139.43 54461.78 88888.00 2016-09-04 14:29:42.250 248 12655.67 139.47 54461.78 88888.00 2016-09-04 14:29:42.375 248 12655.73 139.50 54461.80 88888.00 2016-09-04 14:29:42.500 248 12655.73 139.50 54461.75 88888.00 2016-09-04 14:29:42.625 248 12655.70 139.50 54461.72 88888.00 2016-09-04 14:29:42.750 248 12655.67 139.53 54461.75 88888.00 2016-09-04 14:29:42.875 248 12655.70 139.53 54461.72 88888.00 2016-09-04 14:29:43.000 248 12655.77 139.55 54461.70 88888.00 2016-09-04 14:29:43.125 248 12655.80 139.57 54461.70 88888.00 2016-09-04 14:29:43.250 248 12655.80 139.57 54461.68 88888.00 2016-09-04 14:29:43.375 248 12655.83 139.60 54461.65 88888.00 2016-09-04 14:29:43.500 248 12655.88 139.62 54461.65 88888.00 2016-09-04 14:29:43.625 248 12655.95 139.68 54461.65 88888.00 2016-09-04 14:29:43.750 248 12656.00 139.70 54461.68 88888.00 2016-09-04 14:29:43.875 248 12656.00 139.70 54461.65 88888.00 2016-09-04 14:29:44.000 248 12656.00 139.70 54461.62 88888.00 2016-09-04 14:29:44.125 248 12656.02 139.70 54461.62 88888.00 2016-09-04 14:29:44.250 248 12656.05 139.72 54461.60 88888.00 2016-09-04 14:29:44.375 248 12656.10 139.75 54461.57 88888.00 2016-09-04 14:29:44.500 248 12656.08 139.75 54461.60 88888.00 2016-09-04 14:29:44.625 248 12656.17 139.78 54461.57 88888.00 2016-09-04 14:29:44.750 248 12656.23 139.80 54461.57 88888.00 2016-09-04 14:29:44.875 248 12656.27 139.85 54461.57 88888.00 2016-09-04 14:29:45.000 248 12656.30 139.88 54461.55 88888.00 2016-09-04 14:29:45.125 248 12656.35 139.90 54461.55 88888.00 2016-09-04 14:29:45.250 248 12656.35 139.90 54461.55 88888.00 2016-09-04 14:29:45.375 248 12656.35 139.93 54461.55 88888.00 2016-09-04 14:29:45.500 248 12656.33 139.95 54461.50 88888.00 2016-09-04 14:29:45.625 248 12656.40 139.95 54461.47 88888.00 2016-09-04 14:29:45.750 248 12656.45 139.95 54461.47 88888.00 2016-09-04 14:29:45.875 248 12656.48 139.95 54461.45 88888.00 2016-09-04 14:29:46.000 248 12656.50 139.97 54461.43 88888.00 2016-09-04 14:29:46.125 248 12656.55 140.00 54461.45 88888.00 2016-09-04 14:29:46.250 248 12656.60 139.97 54461.45 88888.00 2016-09-04 14:29:46.375 248 12656.70 140.00 54461.45 88888.00 2016-09-04 14:29:46.500 248 12656.73 140.03 54461.45 88888.00 2016-09-04 14:29:46.625 248 12656.75 140.05 54461.40 88888.00 2016-09-04 14:29:46.750 248 12656.73 140.03 54461.40 88888.00 2016-09-04 14:29:46.875 248 12656.75 140.05 54461.35 88888.00 2016-09-04 14:29:47.000 248 12656.83 140.07 54461.35 88888.00 2016-09-04 14:29:47.125 248 12656.90 140.07 54461.35 88888.00 2016-09-04 14:29:47.250 248 12656.92 140.07 54461.38 88888.00 2016-09-04 14:29:47.375 248 12656.90 140.12 54461.35 88888.00 2016-09-04 14:29:47.500 248 12656.90 140.15 54461.32 88888.00 2016-09-04 14:29:47.625 248 12656.90 140.18 54461.35 88888.00 2016-09-04 14:29:47.750 248 12656.88 140.18 54461.32 88888.00 2016-09-04 14:29:47.875 248 12656.90 140.15 54461.32 88888.00 2016-09-04 14:29:48.000 248 12656.92 140.15 54461.32 88888.00 2016-09-04 14:29:48.125 248 12656.85 140.20 54461.30 88888.00 2016-09-04 14:29:48.250 248 12656.85 140.22 54461.32 88888.00 2016-09-04 14:29:48.375 248 12656.88 140.18 54461.30 88888.00 2016-09-04 14:29:48.500 248 12656.90 140.18 54461.28 88888.00 2016-09-04 14:29:48.625 248 12656.95 140.18 54461.28 88888.00 2016-09-04 14:29:48.750 248 12657.02 140.20 54461.30 88888.00 2016-09-04 14:29:48.875 248 12657.05 140.22 54461.28 88888.00 2016-09-04 14:29:49.000 248 12657.05 140.22 54461.25 88888.00 2016-09-04 14:29:49.125 248 12657.08 140.20 54461.25 88888.00 2016-09-04 14:29:49.250 248 12657.10 140.22 54461.25 88888.00 2016-09-04 14:29:49.375 248 12657.15 140.20 54461.20 88888.00 2016-09-04 14:29:49.500 248 12657.23 140.22 54461.25 88888.00 2016-09-04 14:29:49.625 248 12657.23 140.28 54461.22 88888.00 2016-09-04 14:29:49.750 248 12657.25 140.25 54461.20 88888.00 2016-09-04 14:29:49.875 248 12657.27 140.25 54461.20 88888.00 2016-09-04 14:29:50.000 248 12657.30 140.22 54461.18 88888.00 2016-09-04 14:29:50.125 248 12657.25 140.22 54461.18 88888.00 2016-09-04 14:29:50.250 248 12657.20 140.25 54461.20 88888.00 2016-09-04 14:29:50.375 248 12657.23 140.25 54461.18 88888.00 2016-09-04 14:29:50.500 248 12657.33 140.28 54461.18 88888.00 2016-09-04 14:29:50.625 248 12657.38 140.28 54461.15 88888.00 2016-09-04 14:29:50.750 248 12657.40 140.28 54461.18 88888.00 2016-09-04 14:29:50.875 248 12657.40 140.28 54461.18 88888.00 2016-09-04 14:29:51.000 248 12657.42 140.25 54461.15 88888.00 2016-09-04 14:29:51.125 248 12657.42 140.25 54461.18 88888.00 2016-09-04 14:29:51.250 248 12657.42 140.25 54461.18 88888.00 2016-09-04 14:29:51.375 248 12657.48 140.25 54461.18 88888.00 2016-09-04 14:29:51.500 248 12657.48 140.25 54461.18 88888.00 2016-09-04 14:29:51.625 248 12657.45 140.22 54461.18 88888.00 2016-09-04 14:29:51.750 248 12657.48 140.22 54461.20 88888.00 2016-09-04 14:29:51.875 248 12657.45 140.22 54461.20 88888.00 2016-09-04 14:29:52.000 248 12657.45 140.18 54461.18 88888.00 2016-09-04 14:29:52.125 248 12657.48 140.20 54461.15 88888.00 2016-09-04 14:29:52.250 248 12657.45 140.20 54461.18 88888.00 2016-09-04 14:29:52.375 248 12657.45 140.25 54461.18 88888.00 2016-09-04 14:29:52.500 248 12657.45 140.20 54461.15 88888.00 2016-09-04 14:29:52.625 248 12657.45 140.20 54461.15 88888.00 2016-09-04 14:29:52.750 248 12657.45 140.20 54461.18 88888.00 2016-09-04 14:29:52.875 248 12657.45 140.20 54461.18 88888.00 2016-09-04 14:29:53.000 248 12657.50 140.20 54461.15 88888.00 2016-09-04 14:29:53.125 248 12657.45 140.20 54461.15 88888.00 2016-09-04 14:29:53.250 248 12657.35 140.18 54461.15 88888.00 2016-09-04 14:29:53.375 248 12657.35 140.20 54461.18 88888.00 2016-09-04 14:29:53.500 248 12657.38 140.20 54461.18 88888.00 2016-09-04 14:29:53.625 248 12657.30 140.18 54461.18 88888.00 2016-09-04 14:29:53.750 248 12657.30 140.18 54461.18 88888.00 2016-09-04 14:29:53.875 248 12657.27 140.15 54461.18 88888.00 2016-09-04 14:29:54.000 248 12657.35 140.15 54461.18 88888.00 2016-09-04 14:29:54.125 248 12657.27 140.15 54461.20 88888.00 2016-09-04 14:29:54.250 248 12657.20 140.12 54461.22 88888.00 2016-09-04 14:29:54.375 248 12657.25 140.12 54461.20 88888.00 2016-09-04 14:29:54.500 248 12657.20 140.12 54461.22 88888.00 2016-09-04 14:29:54.625 248 12657.20 140.10 54461.20 88888.00 2016-09-04 14:29:54.750 248 12657.20 140.10 54461.22 88888.00 2016-09-04 14:29:54.875 248 12657.17 140.03 54461.22 88888.00 2016-09-04 14:29:55.000 248 12657.12 140.03 54461.22 88888.00 2016-09-04 14:29:55.125 248 12657.12 140.03 54461.22 88888.00 2016-09-04 14:29:55.250 248 12657.10 139.97 54461.25 88888.00 2016-09-04 14:29:55.375 248 12657.08 140.00 54461.25 88888.00 2016-09-04 14:29:55.500 248 12657.02 140.00 54461.28 88888.00 2016-09-04 14:29:55.625 248 12656.98 139.97 54461.25 88888.00 2016-09-04 14:29:55.750 248 12657.00 139.95 54461.25 88888.00 2016-09-04 14:29:55.875 248 12656.98 139.97 54461.28 88888.00 2016-09-04 14:29:56.000 248 12656.88 139.97 54461.25 88888.00 2016-09-04 14:29:56.125 248 12656.80 139.95 54461.28 88888.00 2016-09-04 14:29:56.250 248 12656.80 139.95 54461.30 88888.00 2016-09-04 14:29:56.375 248 12656.77 139.95 54461.30 88888.00 2016-09-04 14:29:56.500 248 12656.73 139.93 54461.32 88888.00 2016-09-04 14:29:56.625 248 12656.70 139.90 54461.30 88888.00 2016-09-04 14:29:56.750 248 12656.65 139.85 54461.32 88888.00 2016-09-04 14:29:56.875 248 12656.65 139.82 54461.35 88888.00 2016-09-04 14:29:57.000 248 12656.60 139.82 54461.32 88888.00 2016-09-04 14:29:57.125 248 12656.60 139.82 54461.35 88888.00 2016-09-04 14:29:57.250 248 12656.52 139.82 54461.35 88888.00 2016-09-04 14:29:57.375 248 12656.50 139.85 54461.32 88888.00 2016-09-04 14:29:57.500 248 12656.52 139.82 54461.35 88888.00 2016-09-04 14:29:57.625 248 12656.52 139.78 54461.35 88888.00 2016-09-04 14:29:57.750 248 12656.50 139.75 54461.35 88888.00 2016-09-04 14:29:57.875 248 12656.50 139.78 54461.40 88888.00 2016-09-04 14:29:58.000 248 12656.52 139.78 54461.40 88888.00 2016-09-04 14:29:58.125 248 12656.45 139.72 54461.38 88888.00 2016-09-04 14:29:58.250 248 12656.42 139.68 54461.40 88888.00 2016-09-04 14:29:58.375 248 12656.40 139.68 54461.38 88888.00 2016-09-04 14:29:58.500 248 12656.40 139.68 54461.40 88888.00 2016-09-04 14:29:58.625 248 12656.35 139.70 54461.43 88888.00 2016-09-04 14:29:58.750 248 12656.33 139.68 54461.40 88888.00 2016-09-04 14:29:58.875 248 12656.35 139.65 54461.40 88888.00 2016-09-04 14:29:59.000 248 12656.35 139.65 54461.40 88888.00 2016-09-04 14:29:59.125 248 12656.25 139.68 54461.43 88888.00 2016-09-04 14:29:59.250 248 12656.23 139.62 54461.43 88888.00 2016-09-04 14:29:59.375 248 12656.20 139.60 54461.40 88888.00 2016-09-04 14:29:59.500 248 12656.12 139.60 54461.40 88888.00 2016-09-04 14:29:59.625 248 12656.12 139.60 54461.43 88888.00 2016-09-04 14:29:59.750 248 12656.08 139.55 54461.43 88888.00 2016-09-04 14:29:59.875 248 12656.05 139.55 54461.43 88888.00 2016-09-04 14:30:00.000 248 12656.02 139.53 54461.45 88888.00 2016-09-04 14:30:00.125 248 12656.00 139.53 54461.45 88888.00 2016-09-04 14:30:00.250 248 12655.95 139.50 54461.50 88888.00 2016-09-04 14:30:00.375 248 12655.98 139.53 54461.50 88888.00 2016-09-04 14:30:00.500 248 12655.92 139.53 54461.50 88888.00 2016-09-04 14:30:00.625 248 12655.95 139.53 54461.50 88888.00 2016-09-04 14:30:00.750 248 12655.92 139.53 54461.50 88888.00 2016-09-04 14:30:00.875 248 12655.90 139.50 54461.50 88888.00 2016-09-04 14:30:01.000 248 12655.92 139.50 54461.50 88888.00 2016-09-04 14:30:01.125 248 12655.90 139.50 54461.53 88888.00 2016-09-04 14:30:01.250 248 12655.90 139.50 54461.50 88888.00 2016-09-04 14:30:01.375 248 12655.90 139.45 54461.50 88888.00 2016-09-04 14:30:01.500 248 12655.90 139.47 54461.53 88888.00 2016-09-04 14:30:01.625 248 12655.88 139.47 54461.53 88888.00 2016-09-04 14:30:01.750 248 12655.83 139.47 54461.55 88888.00 2016-09-04 14:30:01.875 248 12655.75 139.43 54461.55 88888.00 2016-09-04 14:30:02.000 248 12655.75 139.43 54461.53 88888.00 2016-09-04 14:30:02.125 248 12655.70 139.45 54461.57 88888.00 2016-09-04 14:30:02.250 248 12655.65 139.40 54461.57 88888.00 2016-09-04 14:30:02.375 248 12655.67 139.35 54461.53 88888.00 2016-09-04 14:30:02.500 248 12655.65 139.38 54461.53 88888.00 2016-09-04 14:30:02.625 248 12655.62 139.38 54461.53 88888.00 2016-09-04 14:30:02.750 248 12655.62 139.35 54461.55 88888.00 2016-09-04 14:30:02.875 248 12655.55 139.35 54461.53 88888.00 2016-09-04 14:30:03.000 248 12655.60 139.35 54461.50 88888.00 2016-09-04 14:30:03.125 248 12655.67 139.38 54461.53 88888.00 2016-09-04 14:30:03.250 248 12655.70 139.38 54461.53 88888.00 2016-09-04 14:30:03.375 248 12655.62 139.38 54461.53 88888.00 2016-09-04 14:30:03.500 248 12655.60 139.38 54461.53 88888.00 2016-09-04 14:30:03.625 248 12655.58 139.38 54461.53 88888.00 2016-09-04 14:30:03.750 248 12655.58 139.38 54461.50 88888.00 2016-09-04 14:30:03.875 248 12655.60 139.40 54461.50 88888.00 2016-09-04 14:30:04.000 248 12655.60 139.38 54461.47 88888.00 2016-09-04 14:30:04.125 248 12655.60 139.38 54461.47 88888.00 2016-09-04 14:30:04.250 248 12655.55 139.38 54461.50 88888.00 2016-09-04 14:30:04.375 248 12655.62 139.40 54461.53 88888.00 2016-09-04 14:30:04.500 248 12655.75 139.40 54461.53 88888.00 2016-09-04 14:30:04.625 248 12655.67 139.40 54461.50 88888.00 2016-09-04 14:30:04.750 248 12655.65 139.35 54461.50 88888.00 2016-09-04 14:30:04.875 248 12655.67 139.38 54461.50 88888.00 2016-09-04 14:30:05.000 248 12655.67 139.38 54461.50 88888.00 2016-09-04 14:30:05.125 248 12655.67 139.38 54461.50 88888.00 2016-09-04 14:30:05.250 248 12655.65 139.35 54461.47 88888.00 2016-09-04 14:30:05.375 248 12655.70 139.35 54461.45 88888.00 2016-09-04 14:30:05.500 248 12655.73 139.35 54461.47 88888.00 2016-09-04 14:30:05.625 248 12655.70 139.38 54461.45 88888.00 2016-09-04 14:30:05.750 248 12655.67 139.38 54461.47 88888.00 2016-09-04 14:30:05.875 248 12655.65 139.40 54461.47 88888.00 2016-09-04 14:30:06.000 248 12655.65 139.38 54461.45 88888.00 2016-09-04 14:30:06.125 248 12655.65 139.38 54461.47 88888.00 2016-09-04 14:30:06.250 248 12655.62 139.38 54461.50 88888.00 2016-09-04 14:30:06.375 248 12655.62 139.43 54461.47 88888.00 2016-09-04 14:30:06.500 248 12655.67 139.43 54461.47 88888.00 2016-09-04 14:30:06.625 248 12655.70 139.40 54461.47 88888.00 2016-09-04 14:30:06.750 248 12655.73 139.38 54461.47 88888.00 2016-09-04 14:30:06.875 248 12655.60 139.38 54461.47 88888.00 2016-09-04 14:30:07.000 248 12655.55 139.40 54461.47 88888.00 2016-09-04 14:30:07.125 248 12655.58 139.40 54461.45 88888.00 2016-09-04 14:30:07.250 248 12655.55 139.35 54461.45 88888.00 2016-09-04 14:30:07.375 248 12655.58 139.35 54461.43 88888.00 2016-09-04 14:30:07.500 248 12655.60 139.38 54461.47 88888.00 2016-09-04 14:30:07.625 248 12655.67 139.40 54461.45 88888.00 2016-09-04 14:30:07.750 248 12655.70 139.40 54461.43 88888.00 2016-09-04 14:30:07.875 248 12655.65 139.40 54461.45 88888.00 2016-09-04 14:30:08.000 248 12655.62 139.40 54461.45 88888.00 2016-09-04 14:30:08.125 248 12655.60 139.45 54461.45 88888.00 2016-09-04 14:30:08.250 248 12655.67 139.43 54461.47 88888.00 2016-09-04 14:30:08.375 248 12655.73 139.43 54461.45 88888.00 2016-09-04 14:30:08.500 248 12655.75 139.45 54461.45 88888.00 2016-09-04 14:30:08.625 248 12655.73 139.47 54461.45 88888.00 2016-09-04 14:30:08.750 248 12655.70 139.47 54461.45 88888.00 2016-09-04 14:30:08.875 248 12655.73 139.47 54461.43 88888.00 2016-09-04 14:30:09.000 248 12655.70 139.45 54461.38 88888.00 2016-09-04 14:30:09.125 248 12655.65 139.45 54461.40 88888.00 2016-09-04 14:30:09.250 248 12655.67 139.47 54461.40 88888.00 2016-09-04 14:30:09.375 248 12655.70 139.47 54461.40 88888.00 2016-09-04 14:30:09.500 248 12655.75 139.50 54461.40 88888.00 2016-09-04 14:30:09.625 248 12655.73 139.47 54461.38 88888.00 2016-09-04 14:30:09.750 248 12655.70 139.47 54461.38 88888.00 2016-09-04 14:30:09.875 248 12655.65 139.50 54461.40 88888.00 2016-09-04 14:30:10.000 248 12655.67 139.53 54461.38 88888.00 2016-09-04 14:30:10.125 248 12655.62 139.55 54461.38 88888.00 2016-09-04 14:30:10.250 248 12655.62 139.57 54461.38 88888.00 2016-09-04 14:30:10.375 248 12655.62 139.57 54461.38 88888.00 2016-09-04 14:30:10.500 248 12655.58 139.57 54461.40 88888.00 2016-09-04 14:30:10.625 248 12655.58 139.57 54461.35 88888.00 2016-09-04 14:30:10.750 248 12655.60 139.60 54461.32 88888.00 2016-09-04 14:30:10.875 248 12655.73 139.47 54461.30 88888.00 2016-09-04 14:30:11.000 248 12655.73 139.47 54461.30 88888.00 2016-09-04 14:30:11.125 248 12655.70 139.50 54461.30 88888.00 2016-09-04 14:30:11.250 248 12655.67 139.50 54461.30 88888.00 2016-09-04 14:30:11.375 248 12655.67 139.50 54461.30 88888.00 2016-09-04 14:30:11.500 248 12655.65 139.50 54461.30 88888.00 2016-09-04 14:30:11.625 248 12655.65 139.50 54461.32 88888.00 2016-09-04 14:30:11.750 248 12655.65 139.53 54461.30 88888.00 2016-09-04 14:30:11.875 248 12655.52 139.68 54461.35 88888.00 2016-09-04 14:30:12.000 248 12655.52 139.70 54461.32 88888.00 2016-09-04 14:30:12.125 248 12655.45 139.70 54461.32 88888.00 2016-09-04 14:30:12.250 248 12655.35 139.70 54461.32 88888.00 2016-09-04 14:30:12.375 248 12655.38 139.70 54461.32 88888.00 2016-09-04 14:30:12.500 248 12655.42 139.72 54461.32 88888.00 2016-09-04 14:30:12.625 248 12655.48 139.78 54461.35 88888.00 2016-09-04 14:30:12.750 248 12655.48 139.75 54461.32 88888.00 2016-09-04 14:30:12.875 248 12655.48 139.75 54461.35 88888.00 2016-09-04 14:30:13.000 248 12655.40 139.78 54461.35 88888.00 2016-09-04 14:30:13.125 248 12655.40 139.80 54461.35 88888.00 2016-09-04 14:30:13.250 248 12655.33 139.75 54461.32 88888.00 2016-09-04 14:30:13.375 248 12655.35 139.78 54461.30 88888.00 2016-09-04 14:30:13.500 248 12655.35 139.78 54461.30 88888.00 2016-09-04 14:30:13.625 248 12655.38 139.80 54461.32 88888.00 2016-09-04 14:30:13.750 248 12655.40 139.78 54461.30 88888.00 2016-09-04 14:30:13.875 248 12655.42 139.80 54461.28 88888.00 2016-09-04 14:30:14.000 248 12655.42 139.80 54461.25 88888.00 2016-09-04 14:30:14.125 248 12655.45 139.85 54461.15 88888.00 2016-09-04 14:30:14.250 248 12655.40 139.85 54461.18 88888.00 2016-09-04 14:30:14.375 248 12655.45 139.88 54461.28 88888.00 2016-09-04 14:30:14.500 248 12655.45 139.90 54461.28 88888.00 2016-09-04 14:30:14.625 248 12655.42 139.93 54461.25 88888.00 2016-09-04 14:30:14.750 248 12655.40 139.93 54461.20 88888.00 2016-09-04 14:30:14.875 248 12655.38 139.95 54461.22 88888.00 2016-09-04 14:30:15.000 248 12655.38 139.95 54461.20 88888.00 2016-09-04 14:30:15.125 248 12655.30 139.95 54461.18 88888.00 2016-09-04 14:30:15.250 248 12655.25 139.97 54461.22 88888.00 2016-09-04 14:30:15.375 248 12655.35 140.00 54461.22 88888.00 2016-09-04 14:30:15.500 248 12655.40 140.00 54461.25 88888.00 2016-09-04 14:30:15.625 248 12655.40 140.00 54461.22 88888.00 2016-09-04 14:30:15.750 248 12655.35 140.00 54461.28 88888.00 2016-09-04 14:30:15.875 248 12655.30 140.00 54461.28 88888.00 2016-09-04 14:30:16.000 248 12655.33 140.03 54461.28 88888.00 2016-09-04 14:30:16.125 248 12655.33 140.05 54461.22 88888.00 2016-09-04 14:30:16.250 248 12655.30 140.03 54461.20 88888.00 2016-09-04 14:30:16.375 248 12655.30 140.03 54461.20 88888.00 2016-09-04 14:30:16.500 248 12655.33 140.05 54461.18 88888.00 2016-09-04 14:30:16.625 248 12655.35 140.07 54461.20 88888.00 2016-09-04 14:30:16.750 248 12655.33 140.07 54461.18 88888.00 2016-09-04 14:30:16.875 248 12655.30 140.05 54461.18 88888.00 2016-09-04 14:30:17.000 248 12655.27 140.05 54461.20 88888.00 2016-09-04 14:30:17.125 248 12655.30 140.07 54461.15 88888.00 2016-09-04 14:30:17.250 248 12655.27 140.05 54461.18 88888.00 2016-09-04 14:30:17.375 248 12655.35 140.07 54461.18 88888.00 2016-09-04 14:30:17.500 248 12655.40 140.05 54461.18 88888.00 2016-09-04 14:30:17.625 248 12655.40 140.05 54461.15 88888.00 2016-09-04 14:30:17.750 248 12655.35 140.10 54461.12 88888.00 2016-09-04 14:30:17.875 248 12655.33 140.07 54461.12 88888.00 2016-09-04 14:30:18.000 248 12655.35 140.07 54461.12 88888.00 2016-09-04 14:30:18.125 248 12655.35 140.10 54461.15 88888.00 2016-09-04 14:30:18.250 248 12655.35 140.07 54461.12 88888.00 2016-09-04 14:30:18.375 248 12655.35 140.07 54461.12 88888.00 2016-09-04 14:30:18.500 248 12655.33 140.10 54461.12 88888.00 2016-09-04 14:30:18.625 248 12655.27 140.07 54461.15 88888.00 2016-09-04 14:30:18.750 248 12655.33 140.05 54461.12 88888.00 2016-09-04 14:30:18.875 248 12655.35 140.05 54461.10 88888.00 2016-09-04 14:30:19.000 248 12655.35 140.07 54461.10 88888.00 2016-09-04 14:30:19.125 248 12655.33 140.07 54461.07 88888.00 2016-09-04 14:30:19.250 248 12655.30 140.05 54461.07 88888.00 2016-09-04 14:30:19.375 248 12655.30 140.05 54461.07 88888.00 2016-09-04 14:30:19.500 248 12655.27 140.07 54461.12 88888.00 2016-09-04 14:30:19.625 248 12655.25 140.07 54461.10 88888.00 2016-09-04 14:30:19.750 248 12655.27 140.10 54461.10 88888.00 2016-09-04 14:30:19.875 248 12655.27 140.03 54461.10 88888.00 2016-09-04 14:30:20.000 248 12655.27 140.03 54461.07 88888.00 2016-09-04 14:30:20.125 248 12655.30 140.03 54461.07 88888.00 2016-09-04 14:30:20.250 248 12655.30 140.03 54461.07 88888.00 2016-09-04 14:30:20.375 248 12655.35 140.03 54461.05 88888.00 2016-09-04 14:30:20.500 248 12655.40 140.03 54461.05 88888.00 2016-09-04 14:30:20.625 248 12655.42 140.05 54461.05 88888.00 2016-09-04 14:30:20.750 248 12655.48 140.07 54461.03 88888.00 2016-09-04 14:30:20.875 248 12655.50 140.05 54461.03 88888.00 2016-09-04 14:30:21.000 248 12655.48 140.03 54461.00 88888.00 2016-09-04 14:30:21.125 248 12655.52 140.00 54461.03 88888.00 2016-09-04 14:30:21.250 248 12655.50 140.03 54461.03 88888.00 2016-09-04 14:30:21.375 248 12655.52 140.05 54461.00 88888.00 2016-09-04 14:30:21.500 248 12655.50 140.05 54461.03 88888.00 2016-09-04 14:30:21.625 248 12655.48 140.05 54461.00 88888.00 2016-09-04 14:30:21.750 248 12655.48 140.03 54461.00 88888.00 2016-09-04 14:30:21.875 248 12655.50 140.05 54460.97 88888.00 2016-09-04 14:30:22.000 248 12655.55 140.03 54460.97 88888.00 2016-09-04 14:30:22.125 248 12655.48 140.03 54460.97 88888.00 2016-09-04 14:30:22.250 248 12655.45 140.03 54460.97 88888.00 2016-09-04 14:30:22.375 248 12655.48 140.00 54460.97 88888.00 2016-09-04 14:30:22.500 248 12655.48 140.03 54460.97 88888.00 2016-09-04 14:30:22.625 248 12655.50 140.03 54460.97 88888.00 2016-09-04 14:30:22.750 248 12655.50 140.03 54460.97 88888.00 2016-09-04 14:30:22.875 248 12655.48 140.00 54461.00 88888.00 2016-09-04 14:30:23.000 248 12655.48 139.97 54460.95 88888.00 2016-09-04 14:30:23.125 248 12655.52 139.97 54460.95 88888.00 2016-09-04 14:30:23.250 248 12655.55 140.03 54460.97 88888.00 2016-09-04 14:30:23.375 248 12655.60 140.03 54460.97 88888.00 2016-09-04 14:30:23.500 248 12655.67 140.00 54460.97 88888.00 2016-09-04 14:30:23.625 248 12655.67 140.05 54460.95 88888.00 2016-09-04 14:30:23.750 248 12655.65 140.03 54460.93 88888.00 2016-09-04 14:30:23.875 248 12655.58 140.00 54460.95 88888.00 2016-09-04 14:30:24.000 248 12655.60 139.97 54460.93 88888.00 2016-09-04 14:30:24.125 248 12655.62 140.00 54460.95 88888.00 2016-09-04 14:30:24.250 248 12655.58 140.00 54460.95 88888.00 2016-09-04 14:30:24.375 248 12655.58 140.00 54460.93 88888.00 2016-09-04 14:30:24.500 248 12655.58 140.00 54460.93 88888.00 2016-09-04 14:30:24.625 248 12655.58 139.97 54460.90 88888.00 2016-09-04 14:30:24.750 248 12655.52 139.95 54460.90 88888.00 2016-09-04 14:30:24.875 248 12655.52 139.97 54460.93 88888.00 2016-09-04 14:30:25.000 248 12655.55 139.95 54460.93 88888.00 2016-09-04 14:30:25.125 248 12655.60 139.95 54460.95 88888.00 2016-09-04 14:30:25.250 248 12655.58 139.93 54460.93 88888.00 2016-09-04 14:30:25.375 248 12655.55 139.95 54460.93 88888.00 2016-09-04 14:30:25.500 248 12655.55 139.97 54460.93 88888.00 2016-09-04 14:30:25.625 248 12655.55 139.97 54460.93 88888.00 2016-09-04 14:30:25.750 248 12655.52 139.97 54460.93 88888.00 2016-09-04 14:30:25.875 248 12655.52 139.93 54460.93 88888.00 2016-09-04 14:30:26.000 248 12655.48 139.93 54460.93 88888.00 2016-09-04 14:30:26.125 248 12655.50 139.93 54460.93 88888.00 2016-09-04 14:30:26.250 248 12655.45 139.90 54460.93 88888.00 2016-09-04 14:30:26.375 248 12655.50 139.95 54460.93 88888.00 2016-09-04 14:30:26.500 248 12655.50 139.93 54460.95 88888.00 2016-09-04 14:30:26.625 248 12655.50 139.90 54460.95 88888.00 2016-09-04 14:30:26.750 248 12655.48 139.88 54460.95 88888.00 2016-09-04 14:30:26.875 248 12655.48 139.88 54460.93 88888.00 2016-09-04 14:30:27.000 248 12655.48 139.85 54460.93 88888.00 2016-09-04 14:30:27.125 248 12655.48 139.85 54460.95 88888.00 2016-09-04 14:30:27.250 248 12655.48 139.82 54460.93 88888.00 2016-09-04 14:30:27.375 248 12655.48 139.82 54460.95 88888.00 2016-09-04 14:30:27.500 248 12655.48 139.80 54460.95 88888.00 2016-09-04 14:30:27.625 248 12655.48 139.82 54460.95 88888.00 2016-09-04 14:30:27.750 248 12655.55 139.82 54460.97 88888.00 2016-09-04 14:30:27.875 248 12655.60 139.82 54460.93 88888.00 2016-09-04 14:30:28.000 248 12655.50 139.78 54460.93 88888.00 2016-09-04 14:30:28.125 248 12655.50 139.78 54460.95 88888.00 2016-09-04 14:30:28.250 248 12655.48 139.80 54460.97 88888.00 2016-09-04 14:30:28.375 248 12655.52 139.78 54460.95 88888.00 2016-09-04 14:30:28.500 248 12655.50 139.78 54460.95 88888.00 2016-09-04 14:30:28.625 248 12655.42 139.75 54460.93 88888.00 2016-09-04 14:30:28.750 248 12655.42 139.78 54460.90 88888.00 2016-09-04 14:30:28.875 248 12655.42 139.75 54460.93 88888.00 2016-09-04 14:30:29.000 248 12655.45 139.75 54460.93 88888.00 2016-09-04 14:30:29.125 248 12655.38 139.75 54460.95 88888.00 2016-09-04 14:30:29.250 248 12655.27 139.75 54460.95 88888.00 2016-09-04 14:30:29.375 248 12655.27 139.75 54460.95 88888.00 2016-09-04 14:30:29.500 248 12655.30 139.72 54460.95 88888.00 2016-09-04 14:30:29.625 248 12655.33 139.70 54460.97 88888.00 2016-09-04 14:30:29.750 248 12655.35 139.70 54460.97 88888.00 2016-09-04 14:30:29.875 248 12655.33 139.70 54460.97 88888.00 2016-09-04 14:30:30.000 248 12655.23 139.70 54460.97 88888.00 2016-09-04 14:30:30.125 248 12655.23 139.70 54460.95 88888.00 2016-09-04 14:30:30.250 248 12655.23 139.65 54460.93 88888.00 2016-09-04 14:30:30.375 248 12655.30 139.62 54460.93 88888.00 2016-09-04 14:30:30.500 248 12655.30 139.62 54460.95 88888.00 2016-09-04 14:30:30.625 248 12655.30 139.68 54460.97 88888.00 2016-09-04 14:30:30.750 248 12655.33 139.68 54460.95 88888.00 2016-09-04 14:30:30.875 248 12655.35 139.68 54460.97 88888.00 2016-09-04 14:30:31.000 248 12655.33 139.62 54460.97 88888.00 2016-09-04 14:30:31.125 248 12655.25 139.62 54460.97 88888.00 2016-09-04 14:30:31.250 248 12655.23 139.60 54461.00 88888.00 2016-09-04 14:30:31.375 248 12655.25 139.62 54460.97 88888.00 2016-09-04 14:30:31.500 248 12655.25 139.62 54461.00 88888.00 2016-09-04 14:30:31.625 248 12655.25 139.62 54461.00 88888.00 2016-09-04 14:30:31.750 248 12655.27 139.62 54461.00 88888.00 2016-09-04 14:30:31.875 248 12655.33 139.70 54460.97 88888.00 2016-09-04 14:30:32.000 248 12655.30 139.75 54460.97 88888.00 2016-09-04 14:30:32.125 248 12655.25 139.75 54461.00 88888.00 2016-09-04 14:30:32.250 248 12655.15 139.70 54460.97 88888.00 2016-09-04 14:30:32.375 248 12655.17 139.68 54460.95 88888.00 2016-09-04 14:30:32.500 248 12655.17 139.72 54460.97 88888.00 2016-09-04 14:30:32.625 248 12655.17 139.75 54460.97 88888.00 2016-09-04 14:30:32.750 248 12655.20 139.72 54461.00 88888.00 2016-09-04 14:30:32.875 248 12655.15 139.75 54461.00 88888.00 2016-09-04 14:30:33.000 248 12655.10 139.72 54461.00 88888.00 2016-09-04 14:30:33.125 248 12655.12 139.75 54461.03 88888.00 2016-09-04 14:30:33.250 248 12655.05 139.80 54461.03 88888.00 2016-09-04 14:30:33.375 248 12655.02 139.78 54461.00 88888.00 2016-09-04 14:30:33.500 248 12654.92 139.78 54461.03 88888.00 2016-09-04 14:30:33.625 248 12654.88 139.80 54461.03 88888.00 2016-09-04 14:30:33.750 248 12654.90 139.82 54461.03 88888.00 2016-09-04 14:30:33.875 248 12654.88 139.82 54461.03 88888.00 2016-09-04 14:30:34.000 248 12654.90 139.80 54461.03 88888.00 2016-09-04 14:30:34.125 248 12654.88 139.80 54461.05 88888.00 2016-09-04 14:30:34.250 248 12654.85 139.80 54461.03 88888.00 2016-09-04 14:30:34.375 248 12654.85 139.85 54461.03 88888.00 2016-09-04 14:30:34.500 248 12654.80 139.85 54461.05 88888.00 2016-09-04 14:30:34.625 248 12654.80 139.85 54461.05 88888.00 2016-09-04 14:30:34.750 248 12654.80 139.85 54461.05 88888.00 2016-09-04 14:30:34.875 248 12654.75 139.85 54461.05 88888.00 2016-09-04 14:30:35.000 248 12654.70 139.85 54461.05 88888.00 2016-09-04 14:30:35.125 248 12654.67 139.88 54461.07 88888.00 2016-09-04 14:30:35.250 248 12654.60 139.88 54461.10 88888.00 2016-09-04 14:30:35.375 248 12654.60 139.85 54461.07 88888.00 2016-09-04 14:30:35.500 248 12654.60 139.88 54461.10 88888.00 2016-09-04 14:30:35.625 248 12654.52 139.88 54461.10 88888.00 2016-09-04 14:30:35.750 248 12654.55 139.88 54461.12 88888.00 2016-09-04 14:30:35.875 248 12654.58 139.90 54461.10 88888.00 2016-09-04 14:30:36.000 248 12654.52 139.90 54461.10 88888.00 2016-09-04 14:30:36.125 248 12654.48 139.88 54461.07 88888.00 2016-09-04 14:30:36.250 248 12654.45 139.82 54461.10 88888.00 2016-09-04 14:30:36.375 248 12654.40 139.85 54461.07 88888.00 2016-09-04 14:30:36.500 248 12654.30 139.90 54461.10 88888.00 2016-09-04 14:30:36.625 248 12654.33 139.85 54461.07 88888.00 2016-09-04 14:30:36.750 248 12654.35 139.88 54461.10 88888.00 2016-09-04 14:30:36.875 248 12654.38 139.93 54461.12 88888.00 2016-09-04 14:30:37.000 248 12654.38 139.90 54461.12 88888.00 2016-09-04 14:30:37.125 248 12654.33 139.90 54461.15 88888.00 2016-09-04 14:30:37.250 248 12654.25 139.90 54461.15 88888.00 2016-09-04 14:30:37.375 248 12654.27 139.95 54461.18 88888.00 2016-09-04 14:30:37.500 248 12654.20 139.93 54461.15 88888.00 2016-09-04 14:30:37.625 248 12654.20 139.95 54461.15 88888.00 2016-09-04 14:30:37.750 248 12654.20 139.93 54461.15 88888.00 2016-09-04 14:30:37.875 248 12654.17 139.90 54461.18 88888.00 2016-09-04 14:30:38.000 248 12654.15 139.90 54461.15 88888.00 2016-09-04 14:30:38.125 248 12654.10 139.95 54461.18 88888.00 2016-09-04 14:30:38.250 248 12654.05 139.95 54461.15 88888.00 2016-09-04 14:30:38.375 248 12654.02 139.97 54461.18 88888.00 2016-09-04 14:30:38.500 248 12654.05 140.00 54461.18 88888.00 2016-09-04 14:30:38.625 248 12654.02 140.03 54461.18 88888.00 2016-09-04 14:30:38.750 248 12654.02 140.03 54461.18 88888.00 2016-09-04 14:30:38.875 248 12654.05 140.07 54461.20 88888.00 2016-09-04 14:30:39.000 248 12654.02 140.10 54461.20 88888.00 2016-09-04 14:30:39.125 248 12653.98 140.10 54461.20 88888.00 2016-09-04 14:30:39.250 248 12653.90 140.12 54461.22 88888.00 2016-09-04 14:30:39.375 248 12653.92 140.12 54461.22 88888.00 2016-09-04 14:30:39.500 248 12653.90 140.15 54461.22 88888.00 2016-09-04 14:30:39.625 248 12653.88 140.18 54461.25 88888.00 2016-09-04 14:30:39.750 248 12653.92 140.20 54461.22 88888.00 2016-09-04 14:30:39.875 248 12653.95 140.22 54461.25 88888.00 2016-09-04 14:30:40.000 248 12653.90 140.25 54461.28 88888.00 2016-09-04 14:30:40.125 248 12653.80 140.30 54461.28 88888.00 2016-09-04 14:30:40.250 248 12653.75 140.32 54461.30 88888.00 2016-09-04 14:30:40.375 248 12653.73 140.30 54461.30 88888.00 2016-09-04 14:30:40.500 248 12653.70 140.35 54461.30 88888.00 2016-09-04 14:30:40.625 248 12653.75 140.38 54461.28 88888.00 2016-09-04 14:30:40.750 248 12653.77 140.40 54461.28 88888.00 2016-09-04 14:30:40.875 248 12653.75 140.40 54461.30 88888.00 2016-09-04 14:30:41.000 248 12653.75 140.43 54461.28 88888.00 2016-09-04 14:30:41.125 248 12653.75 140.43 54461.30 88888.00 2016-09-04 14:30:41.250 248 12653.70 140.47 54461.32 88888.00 2016-09-04 14:30:41.375 248 12653.70 140.47 54461.32 88888.00 2016-09-04 14:30:41.500 248 12653.65 140.53 54461.32 88888.00 2016-09-04 14:30:41.625 248 12653.67 140.53 54461.32 88888.00 2016-09-04 14:30:41.750 248 12653.65 140.53 54461.30 88888.00 2016-09-04 14:30:41.875 248 12653.65 140.53 54461.30 88888.00 2016-09-04 14:30:42.000 248 12653.65 140.57 54461.30 88888.00 2016-09-04 14:30:42.125 248 12653.65 140.60 54461.35 88888.00 2016-09-04 14:30:42.250 248 12653.62 140.60 54461.35 88888.00 2016-09-04 14:30:42.375 248 12653.65 140.60 54461.32 88888.00 2016-09-04 14:30:42.500 248 12653.62 140.60 54461.32 88888.00 2016-09-04 14:30:42.625 248 12653.62 140.62 54461.35 88888.00 2016-09-04 14:30:42.750 248 12653.62 140.65 54461.35 88888.00 2016-09-04 14:30:42.875 248 12653.62 140.65 54461.32 88888.00 2016-09-04 14:30:43.000 248 12653.60 140.65 54461.32 88888.00 2016-09-04 14:30:43.125 248 12653.58 140.68 54461.32 88888.00 2016-09-04 14:30:43.250 248 12653.52 140.68 54461.35 88888.00 2016-09-04 14:30:43.375 248 12653.45 140.68 54461.32 88888.00 2016-09-04 14:30:43.500 248 12653.40 140.70 54461.38 88888.00 2016-09-04 14:30:43.625 248 12653.40 140.72 54461.35 88888.00 2016-09-04 14:30:43.750 248 12653.45 140.75 54461.35 88888.00 2016-09-04 14:30:43.875 248 12653.45 140.78 54461.35 88888.00 2016-09-04 14:30:44.000 248 12653.40 140.75 54461.35 88888.00 2016-09-04 14:30:44.125 248 12653.38 140.75 54461.38 88888.00 2016-09-04 14:30:44.250 248 12653.38 140.78 54461.38 88888.00 2016-09-04 14:30:44.375 248 12653.40 140.82 54461.40 88888.00 2016-09-04 14:30:44.500 248 12653.45 140.85 54461.40 88888.00 2016-09-04 14:30:44.625 248 12653.42 140.85 54461.38 88888.00 2016-09-04 14:30:44.750 248 12653.42 140.82 54461.40 88888.00 2016-09-04 14:30:44.875 248 12653.38 140.85 54461.43 88888.00 2016-09-04 14:30:45.000 248 12653.33 140.88 54461.38 88888.00 2016-09-04 14:30:45.125 248 12653.33 140.93 54461.38 88888.00 2016-09-04 14:30:45.250 248 12653.33 140.93 54461.40 88888.00 2016-09-04 14:30:45.375 248 12653.40 140.93 54461.40 88888.00 2016-09-04 14:30:45.500 248 12653.38 140.93 54461.40 88888.00 2016-09-04 14:30:45.625 248 12653.35 140.93 54461.40 88888.00 2016-09-04 14:30:45.750 248 12653.35 140.97 54461.38 88888.00 2016-09-04 14:30:45.875 248 12653.30 141.00 54461.38 88888.00 2016-09-04 14:30:46.000 248 12653.30 140.97 54461.35 88888.00 2016-09-04 14:30:46.125 248 12653.23 141.00 54461.35 88888.00 2016-09-04 14:30:46.250 248 12653.17 141.05 54461.40 88888.00 2016-09-04 14:30:46.375 248 12653.23 141.07 54461.43 88888.00 2016-09-04 14:30:46.500 248 12653.23 141.07 54461.43 88888.00 2016-09-04 14:30:46.625 248 12653.25 141.10 54461.40 88888.00 2016-09-04 14:30:46.750 248 12653.33 141.12 54461.38 88888.00 2016-09-04 14:30:46.875 248 12653.35 141.15 54461.38 88888.00 2016-09-04 14:30:47.000 248 12653.33 141.22 54461.38 88888.00 2016-09-04 14:30:47.125 248 12653.35 141.22 54461.35 88888.00 2016-09-04 14:30:47.250 248 12653.30 141.18 54461.40 88888.00 2016-09-04 14:30:47.375 248 12653.33 141.25 54461.38 88888.00 2016-09-04 14:30:47.500 248 12653.33 141.32 54461.38 88888.00 2016-09-04 14:30:47.625 248 12653.30 141.32 54461.35 88888.00 2016-09-04 14:30:47.750 248 12653.27 141.35 54461.38 88888.00 2016-09-04 14:30:47.875 248 12653.33 141.38 54461.38 88888.00 2016-09-04 14:30:48.000 248 12653.30 141.38 54461.35 88888.00 2016-09-04 14:30:48.125 248 12653.30 141.43 54461.32 88888.00 2016-09-04 14:30:48.250 248 12653.33 141.45 54461.38 88888.00 2016-09-04 14:30:48.375 248 12653.40 141.50 54461.35 88888.00 2016-09-04 14:30:48.500 248 12653.45 141.50 54461.38 88888.00 2016-09-04 14:30:48.625 248 12653.42 141.53 54461.35 88888.00 2016-09-04 14:30:48.750 248 12653.42 141.57 54461.35 88888.00 2016-09-04 14:30:48.875 248 12653.33 141.55 54461.35 88888.00 2016-09-04 14:30:49.000 248 12653.33 141.57 54461.32 88888.00 2016-09-04 14:30:49.125 248 12653.35 141.62 54461.32 88888.00 2016-09-04 14:30:49.250 248 12653.38 141.65 54461.32 88888.00 2016-09-04 14:30:49.375 248 12653.42 141.65 54461.32 88888.00 2016-09-04 14:30:49.500 248 12653.42 141.70 54461.32 88888.00 2016-09-04 14:30:49.625 248 12653.48 141.72 54461.32 88888.00 2016-09-04 14:30:49.750 248 12653.48 141.78 54461.32 88888.00 2016-09-04 14:30:49.875 248 12653.45 141.80 54461.30 88888.00 2016-09-04 14:30:50.000 248 12653.52 141.80 54461.30 88888.00 2016-09-04 14:30:50.125 248 12653.52 141.88 54461.30 88888.00 2016-09-04 14:30:50.250 248 12653.50 141.88 54461.30 88888.00 2016-09-04 14:30:50.375 248 12653.52 141.88 54461.30 88888.00 2016-09-04 14:30:50.500 248 12653.55 141.93 54461.30 88888.00 2016-09-04 14:30:50.625 248 12653.58 141.97 54461.30 88888.00 2016-09-04 14:30:50.750 248 12653.60 142.00 54461.28 88888.00 2016-09-04 14:30:50.875 248 12653.62 142.03 54461.28 88888.00 2016-09-04 14:30:51.000 248 12653.65 142.03 54461.28 88888.00 2016-09-04 14:30:51.125 248 12653.60 142.03 54461.25 88888.00 2016-09-04 14:30:51.250 248 12653.58 142.05 54461.25 88888.00 2016-09-04 14:30:51.375 248 12653.58 142.07 54461.25 88888.00 2016-09-04 14:30:51.500 248 12653.60 142.10 54461.25 88888.00 2016-09-04 14:30:51.625 248 12653.62 142.12 54461.22 88888.00 2016-09-04 14:30:51.750 248 12653.65 142.15 54461.22 88888.00 2016-09-04 14:30:51.875 248 12653.62 142.15 54461.25 88888.00 2016-09-04 14:30:52.000 248 12653.62 142.18 54461.28 88888.00 2016-09-04 14:30:52.125 248 12653.65 142.18 54461.25 88888.00 2016-09-04 14:30:52.250 248 12653.62 142.18 54461.25 88888.00 2016-09-04 14:30:52.375 248 12653.62 142.20 54461.22 88888.00 2016-09-04 14:30:52.500 248 12653.60 142.22 54461.20 88888.00 2016-09-04 14:30:52.625 248 12653.60 142.25 54461.22 88888.00 2016-09-04 14:30:52.750 248 12653.67 142.28 54461.20 88888.00 2016-09-04 14:30:52.875 248 12653.67 142.28 54461.20 88888.00 2016-09-04 14:30:53.000 248 12653.75 142.25 54461.18 88888.00 2016-09-04 14:30:53.125 248 12653.77 142.28 54461.18 88888.00 2016-09-04 14:30:53.250 248 12653.77 142.28 54461.18 88888.00 2016-09-04 14:30:53.375 248 12653.77 142.28 54461.18 88888.00 2016-09-04 14:30:53.500 248 12653.75 142.30 54461.20 88888.00 2016-09-04 14:30:53.625 248 12653.77 142.30 54461.15 88888.00 2016-09-04 14:30:53.750 248 12653.80 142.28 54461.15 88888.00 2016-09-04 14:30:53.875 248 12653.75 142.28 54461.15 88888.00 2016-09-04 14:30:54.000 248 12653.77 142.28 54461.12 88888.00 2016-09-04 14:30:54.125 248 12653.75 142.28 54461.10 88888.00 2016-09-04 14:30:54.250 248 12653.75 142.25 54461.10 88888.00 2016-09-04 14:30:54.375 248 12653.77 142.25 54461.10 88888.00 2016-09-04 14:30:54.500 248 12653.83 142.28 54461.10 88888.00 2016-09-04 14:30:54.625 248 12653.90 142.32 54461.10 88888.00 2016-09-04 14:30:54.750 248 12653.88 142.30 54461.10 88888.00 2016-09-04 14:30:54.875 248 12653.85 142.30 54461.07 88888.00 2016-09-04 14:30:55.000 248 12653.83 142.30 54461.07 88888.00 2016-09-04 14:30:55.125 248 12653.88 142.35 54461.10 88888.00 2016-09-04 14:30:55.250 248 12653.90 142.32 54461.12 88888.00 2016-09-04 14:30:55.375 248 12653.95 142.32 54461.10 88888.00 2016-09-04 14:30:55.500 248 12653.90 142.32 54461.07 88888.00 2016-09-04 14:30:55.625 248 12653.88 142.35 54461.07 88888.00 2016-09-04 14:30:55.750 248 12653.95 142.35 54461.07 88888.00 2016-09-04 14:30:55.875 248 12653.98 142.35 54461.07 88888.00 2016-09-04 14:30:56.000 248 12653.98 142.35 54461.05 88888.00 2016-09-04 14:30:56.125 248 12653.92 142.38 54461.07 88888.00 2016-09-04 14:30:56.250 248 12653.95 142.32 54461.07 88888.00 2016-09-04 14:30:56.375 248 12654.00 142.32 54461.05 88888.00 2016-09-04 14:30:56.500 248 12653.98 142.35 54461.03 88888.00 2016-09-04 14:30:56.625 248 12653.92 142.35 54461.05 88888.00 2016-09-04 14:30:56.750 248 12653.90 142.38 54461.03 88888.00 2016-09-04 14:30:56.875 248 12653.88 142.35 54461.03 88888.00 2016-09-04 14:30:57.000 248 12653.95 142.35 54461.03 88888.00 2016-09-04 14:30:57.125 248 12653.95 142.38 54461.05 88888.00 2016-09-04 14:30:57.250 248 12653.92 142.32 54461.03 88888.00 2016-09-04 14:30:57.375 248 12653.92 142.32 54461.03 88888.00 2016-09-04 14:30:57.500 248 12653.95 142.35 54461.05 88888.00 2016-09-04 14:30:57.625 248 12653.98 142.35 54461.00 88888.00 2016-09-04 14:30:57.750 248 12653.98 142.35 54460.97 88888.00 2016-09-04 14:30:57.875 248 12653.95 142.38 54461.00 88888.00 2016-09-04 14:30:58.000 248 12653.92 142.43 54461.00 88888.00 2016-09-04 14:30:58.125 248 12653.95 142.40 54460.97 88888.00 2016-09-04 14:30:58.250 248 12654.00 142.40 54461.00 88888.00 2016-09-04 14:30:58.375 248 12653.98 142.40 54461.00 88888.00 2016-09-04 14:30:58.500 248 12653.95 142.40 54461.00 88888.00 2016-09-04 14:30:58.625 248 12654.00 142.40 54460.97 88888.00 2016-09-04 14:30:58.750 248 12654.02 142.43 54460.97 88888.00 2016-09-04 14:30:58.875 248 12653.98 142.43 54460.97 88888.00 2016-09-04 14:30:59.000 248 12653.92 142.43 54460.95 88888.00 2016-09-04 14:30:59.125 248 12653.92 142.43 54460.95 88888.00 2016-09-04 14:30:59.250 248 12653.95 142.43 54460.97 88888.00 2016-09-04 14:30:59.375 248 12654.02 142.45 54460.95 88888.00 2016-09-04 14:30:59.500 248 12654.00 142.40 54460.95 88888.00 2016-09-04 14:30:59.625 248 12654.00 142.40 54460.93 88888.00 2016-09-04 14:30:59.750 248 12653.98 142.40 54460.90 88888.00 2016-09-04 14:30:59.875 248 12653.95 142.43 54460.93 88888.00 2016-09-04 14:31:00.000 248 12653.95 142.43 54460.88 88888.00 2016-09-04 14:31:00.125 248 12654.02 142.43 54460.88 88888.00 2016-09-04 14:31:00.250 248 12654.10 142.45 54460.90 88888.00 2016-09-04 14:31:00.375 248 12654.05 142.47 54460.90 88888.00 2016-09-04 14:31:00.500 248 12654.02 142.50 54460.88 88888.00 2016-09-04 14:31:00.625 248 12653.98 142.47 54460.88 88888.00 2016-09-04 14:31:00.750 248 12653.98 142.45 54460.88 88888.00 2016-09-04 14:31:00.875 248 12653.98 142.47 54460.88 88888.00 2016-09-04 14:31:01.000 248 12653.92 142.50 54460.88 88888.00 2016-09-04 14:31:01.125 248 12653.98 142.53 54460.88 88888.00 2016-09-04 14:31:01.250 248 12653.95 142.47 54460.85 88888.00 2016-09-04 14:31:01.375 248 12653.92 142.47 54460.85 88888.00 2016-09-04 14:31:01.500 248 12653.90 142.53 54460.88 88888.00 2016-09-04 14:31:01.625 248 12653.88 142.57 54460.85 88888.00 2016-09-04 14:31:01.750 248 12653.90 142.57 54460.85 88888.00 2016-09-04 14:31:01.875 248 12653.92 142.55 54460.82 88888.00 2016-09-04 14:31:02.000 248 12653.90 142.57 54460.80 88888.00 2016-09-04 14:31:02.125 248 12653.90 142.55 54460.82 88888.00 2016-09-04 14:31:02.250 248 12653.85 142.53 54460.82 88888.00 2016-09-04 14:31:02.375 248 12653.85 142.57 54460.82 88888.00 2016-09-04 14:31:02.500 248 12653.77 142.57 54460.80 88888.00 2016-09-04 14:31:02.625 248 12653.75 142.60 54460.80 88888.00 2016-09-04 14:31:02.750 248 12653.70 142.60 54460.80 88888.00 2016-09-04 14:31:02.875 248 12653.65 142.57 54460.80 88888.00 2016-09-04 14:31:03.000 248 12653.67 142.57 54460.80 88888.00 2016-09-04 14:31:03.125 248 12653.70 142.57 54460.82 88888.00 2016-09-04 14:31:03.250 248 12653.70 142.60 54460.82 88888.00 2016-09-04 14:31:03.375 248 12653.73 142.60 54460.80 88888.00 2016-09-04 14:31:03.500 248 12653.67 142.62 54460.80 88888.00 2016-09-04 14:31:03.625 248 12653.67 142.60 54460.82 88888.00 2016-09-04 14:31:03.750 248 12653.77 142.57 54460.82 88888.00 2016-09-04 14:31:03.875 248 12653.80 142.55 54460.80 88888.00 2016-09-04 14:31:04.000 248 12653.70 142.57 54460.82 88888.00 2016-09-04 14:31:04.125 248 12653.62 142.55 54460.80 88888.00 2016-09-04 14:31:04.250 248 12653.62 142.55 54460.80 88888.00 2016-09-04 14:31:04.375 248 12653.70 142.55 54460.80 88888.00 2016-09-04 14:31:04.500 248 12653.65 142.55 54460.78 88888.00 2016-09-04 14:31:04.625 248 12653.62 142.55 54460.78 88888.00 2016-09-04 14:31:04.750 248 12653.65 142.55 54460.75 88888.00 2016-09-04 14:31:04.875 248 12653.60 142.53 54460.75 88888.00 2016-09-04 14:31:05.000 248 12653.58 142.53 54460.72 88888.00 2016-09-04 14:31:05.125 248 12653.62 142.50 54460.72 88888.00 2016-09-04 14:31:05.250 248 12653.60 142.47 54460.72 88888.00 2016-09-04 14:31:05.375 248 12653.62 142.47 54460.72 88888.00 2016-09-04 14:31:05.500 248 12653.60 142.50 54460.72 88888.00 2016-09-04 14:31:05.625 248 12653.55 142.50 54460.75 88888.00 2016-09-04 14:31:05.750 248 12653.52 142.47 54460.72 88888.00 2016-09-04 14:31:05.875 248 12653.62 142.47 54460.75 88888.00 2016-09-04 14:31:06.000 248 12653.70 142.47 54460.72 88888.00 2016-09-04 14:31:06.125 248 12653.67 142.50 54460.72 88888.00 2016-09-04 14:31:06.250 248 12653.62 142.45 54460.70 88888.00 2016-09-04 14:31:06.375 248 12653.62 142.47 54460.70 88888.00 2016-09-04 14:31:06.500 248 12653.58 142.47 54460.70 88888.00 2016-09-04 14:31:06.625 248 12653.62 142.47 54460.70 88888.00 2016-09-04 14:31:06.750 248 12653.65 142.47 54460.70 88888.00 2016-09-04 14:31:06.875 248 12653.60 142.43 54460.65 88888.00 2016-09-04 14:31:07.000 248 12653.62 142.45 54460.60 88888.00 2016-09-04 14:31:07.125 248 12653.65 142.45 54460.65 88888.00 2016-09-04 14:31:07.250 248 12653.65 142.45 54460.62 88888.00 2016-09-04 14:31:07.375 248 12653.67 142.45 54460.62 88888.00 2016-09-04 14:31:07.500 248 12653.67 142.47 54460.60 88888.00 2016-09-04 14:31:07.625 248 12653.67 142.50 54460.60 88888.00 2016-09-04 14:31:07.750 248 12653.67 142.50 54460.60 88888.00 2016-09-04 14:31:07.875 248 12653.67 142.50 54460.62 88888.00 2016-09-04 14:31:08.000 248 12653.67 142.47 54460.62 88888.00 2016-09-04 14:31:08.125 248 12653.62 142.47 54460.60 88888.00 2016-09-04 14:31:08.250 248 12653.62 142.45 54460.57 88888.00 2016-09-04 14:31:08.375 248 12653.62 142.50 54460.57 88888.00 2016-09-04 14:31:08.500 248 12653.65 142.50 54460.57 88888.00 2016-09-04 14:31:08.625 248 12653.65 142.47 54460.55 88888.00 2016-09-04 14:31:08.750 248 12653.65 142.47 54460.55 88888.00 2016-09-04 14:31:08.875 248 12653.62 142.50 54460.55 88888.00 2016-09-04 14:31:09.000 248 12653.62 142.53 54460.55 88888.00 2016-09-04 14:31:09.125 248 12653.62 142.53 54460.53 88888.00 2016-09-04 14:31:09.250 248 12653.58 142.47 54460.50 88888.00 2016-09-04 14:31:09.375 248 12653.58 142.47 54460.50 88888.00 2016-09-04 14:31:09.500 248 12653.58 142.50 54460.53 88888.00 2016-09-04 14:31:09.625 248 12653.58 142.47 54460.50 88888.00 2016-09-04 14:31:09.750 248 12653.55 142.50 54460.47 88888.00 2016-09-04 14:31:09.875 248 12653.55 142.53 54460.47 88888.00 2016-09-04 14:31:10.000 248 12653.55 142.50 54460.47 88888.00 2016-09-04 14:31:10.125 248 12653.55 142.50 54460.47 88888.00 2016-09-04 14:31:10.250 248 12653.52 142.50 54460.50 88888.00 2016-09-04 14:31:10.375 248 12653.52 142.53 54460.50 88888.00 2016-09-04 14:31:10.500 248 12653.48 142.50 54460.47 88888.00 2016-09-04 14:31:10.625 248 12653.45 142.47 54460.47 88888.00 2016-09-04 14:31:10.750 248 12653.45 142.47 54460.47 88888.00 2016-09-04 14:31:10.875 248 12653.45 142.47 54460.45 88888.00 2016-09-04 14:31:11.000 248 12653.48 142.45 54460.45 88888.00 2016-09-04 14:31:11.125 248 12653.45 142.45 54460.43 88888.00 2016-09-04 14:31:11.250 248 12653.42 142.45 54460.47 88888.00 2016-09-04 14:31:11.375 248 12653.48 142.45 54460.45 88888.00 2016-09-04 14:31:11.500 248 12653.48 142.47 54460.43 88888.00 2016-09-04 14:31:11.625 248 12653.42 142.50 54460.43 88888.00 2016-09-04 14:31:11.750 248 12653.40 142.47 54460.45 88888.00 2016-09-04 14:31:11.875 248 12653.42 142.47 54460.43 88888.00 2016-09-04 14:31:12.000 248 12653.40 142.43 54460.43 88888.00 2016-09-04 14:31:12.125 248 12653.42 142.45 54460.38 88888.00 2016-09-04 14:31:12.250 248 12653.35 142.45 54460.38 88888.00 2016-09-04 14:31:12.375 248 12653.35 142.47 54460.35 88888.00 2016-09-04 14:31:12.500 248 12653.33 142.47 54460.40 88888.00 2016-09-04 14:31:12.625 248 12653.27 142.47 54460.38 88888.00 2016-09-04 14:31:12.750 248 12653.33 142.47 54460.38 88888.00 2016-09-04 14:31:12.875 248 12653.27 142.45 54460.35 88888.00 2016-09-04 14:31:13.000 248 12653.20 142.40 54460.32 88888.00 2016-09-04 14:31:13.125 248 12653.20 142.45 54460.38 88888.00 2016-09-04 14:31:13.250 248 12653.25 142.45 54460.38 88888.00 2016-09-04 14:31:13.375 248 12653.35 142.43 54460.35 88888.00 2016-09-04 14:31:13.500 248 12653.38 142.43 54460.35 88888.00 2016-09-04 14:31:13.625 248 12653.27 142.45 54460.32 88888.00 2016-09-04 14:31:13.750 248 12653.23 142.45 54460.30 88888.00 2016-09-04 14:31:13.875 248 12653.27 142.47 54460.30 88888.00 2016-09-04 14:31:14.000 248 12653.25 142.50 54460.28 88888.00 2016-09-04 14:31:14.125 248 12653.33 142.50 54460.30 88888.00 2016-09-04 14:31:14.250 248 12653.27 142.50 54460.30 88888.00 2016-09-04 14:31:14.375 248 12653.27 142.50 54460.25 88888.00 2016-09-04 14:31:14.500 248 12653.27 142.53 54460.28 88888.00 2016-09-04 14:31:14.625 248 12653.30 142.57 54460.28 88888.00 2016-09-04 14:31:14.750 248 12653.27 142.57 54460.28 88888.00 2016-09-04 14:31:14.875 248 12653.30 142.55 54460.25 88888.00 2016-09-04 14:31:15.000 248 12653.30 142.55 54460.22 88888.00 2016-09-04 14:31:15.125 248 12653.27 142.55 54460.20 88888.00 2016-09-04 14:31:15.250 248 12653.23 142.55 54460.20 88888.00 2016-09-04 14:31:15.375 248 12653.23 142.57 54460.20 88888.00 2016-09-04 14:31:15.500 248 12653.23 142.57 54460.18 88888.00 2016-09-04 14:31:15.625 248 12653.25 142.55 54460.15 88888.00 2016-09-04 14:31:15.750 248 12653.25 142.57 54460.15 88888.00 2016-09-04 14:31:15.875 248 12653.20 142.57 54460.12 88888.00 2016-09-04 14:31:16.000 248 12653.27 142.60 54460.10 88888.00 2016-09-04 14:31:16.125 248 12653.30 142.65 54460.10 88888.00 2016-09-04 14:31:16.250 248 12653.20 142.62 54460.12 88888.00 2016-09-04 14:31:16.375 248 12653.20 142.65 54460.12 88888.00 2016-09-04 14:31:16.500 248 12653.25 142.68 54460.10 88888.00 2016-09-04 14:31:16.625 248 12653.30 142.68 54460.10 88888.00 2016-09-04 14:31:16.750 248 12653.27 142.68 54460.07 88888.00 2016-09-04 14:31:16.875 248 12653.25 142.68 54460.07 88888.00 2016-09-04 14:31:17.000 248 12653.27 142.62 54460.03 88888.00 2016-09-04 14:31:17.125 248 12653.30 142.65 54460.05 88888.00 2016-09-04 14:31:17.250 248 12653.25 142.65 54460.00 88888.00 2016-09-04 14:31:17.375 248 12653.25 142.65 54460.00 88888.00 2016-09-04 14:31:17.500 248 12653.27 142.68 54459.97 88888.00 2016-09-04 14:31:17.625 248 12653.27 142.72 54459.97 88888.00 2016-09-04 14:31:17.750 248 12653.33 142.70 54459.95 88888.00 2016-09-04 14:31:17.875 248 12653.38 142.72 54459.97 88888.00 2016-09-04 14:31:18.000 248 12653.40 142.70 54459.95 88888.00 2016-09-04 14:31:18.125 248 12653.40 142.72 54459.95 88888.00 2016-09-04 14:31:18.250 248 12653.27 142.75 54459.95 88888.00 2016-09-04 14:31:18.375 248 12653.33 142.78 54459.93 88888.00 2016-09-04 14:31:18.500 248 12653.42 142.75 54459.93 88888.00 2016-09-04 14:31:18.625 248 12653.48 142.75 54459.90 88888.00 2016-09-04 14:31:18.750 248 12653.48 142.75 54459.90 88888.00 2016-09-04 14:31:18.875 248 12653.45 142.75 54459.90 88888.00 2016-09-04 14:31:19.000 248 12653.45 142.78 54459.88 88888.00 2016-09-04 14:31:19.125 248 12653.50 142.80 54459.88 88888.00 2016-09-04 14:31:19.250 248 12653.52 142.78 54459.88 88888.00 2016-09-04 14:31:19.375 248 12653.52 142.80 54459.80 88888.00 2016-09-04 14:31:19.500 248 12653.50 142.80 54459.78 88888.00 2016-09-04 14:31:19.625 248 12653.48 142.82 54459.75 88888.00 2016-09-04 14:31:19.750 248 12653.58 142.85 54459.78 88888.00 2016-09-04 14:31:19.875 248 12653.60 142.85 54459.75 88888.00 2016-09-04 14:31:20.000 248 12653.62 142.88 54459.72 88888.00 2016-09-04 14:31:20.125 248 12653.60 142.90 54459.72 88888.00 2016-09-04 14:31:20.250 248 12653.65 142.93 54459.70 88888.00 2016-09-04 14:31:20.375 248 12653.73 142.95 54459.70 88888.00 2016-09-04 14:31:20.500 248 12653.70 142.97 54459.68 88888.00 2016-09-04 14:31:20.625 248 12653.70 142.97 54459.62 88888.00 2016-09-04 14:31:20.750 248 12653.75 142.97 54459.60 88888.00 2016-09-04 14:31:20.875 248 12653.77 142.95 54459.57 88888.00 2016-09-04 14:31:21.000 248 12653.80 143.00 54459.53 88888.00 2016-09-04 14:31:21.125 248 12653.77 143.00 54459.53 88888.00 2016-09-04 14:31:21.250 248 12653.80 143.03 54459.55 88888.00 2016-09-04 14:31:21.375 248 12653.83 143.07 54459.55 88888.00 2016-09-04 14:31:21.500 248 12653.83 143.07 54459.55 88888.00 2016-09-04 14:31:21.625 248 12653.80 143.10 54459.53 88888.00 2016-09-04 14:31:21.750 248 12653.83 143.10 54459.47 88888.00 2016-09-04 14:31:21.875 248 12653.88 143.15 54459.47 88888.00 2016-09-04 14:31:22.000 248 12653.90 143.15 54459.45 88888.00 2016-09-04 14:31:22.125 248 12653.92 143.20 54459.45 88888.00 2016-09-04 14:31:22.250 248 12653.90 143.20 54459.43 88888.00 2016-09-04 14:31:22.375 248 12653.95 143.22 54459.45 88888.00 2016-09-04 14:31:22.500 248 12653.98 143.25 54459.40 88888.00 2016-09-04 14:31:22.625 248 12653.98 143.25 54459.38 88888.00 2016-09-04 14:31:22.750 248 12654.05 143.28 54459.35 88888.00 2016-09-04 14:31:22.875 248 12654.05 143.30 54459.35 88888.00 2016-09-04 14:31:23.000 248 12654.02 143.28 54459.32 88888.00 2016-09-04 14:31:23.125 248 12654.02 143.28 54459.32 88888.00 2016-09-04 14:31:23.250 248 12654.00 143.30 54459.32 88888.00 2016-09-04 14:31:23.375 248 12654.05 143.32 54459.28 88888.00 2016-09-04 14:31:23.500 248 12654.05 143.30 54459.25 88888.00 2016-09-04 14:31:23.625 248 12654.05 143.35 54459.22 88888.00 2016-09-04 14:31:23.750 248 12654.02 143.35 54459.22 88888.00 2016-09-04 14:31:23.875 248 12654.02 143.32 54459.25 88888.00 2016-09-04 14:31:24.000 248 12653.98 143.35 54459.22 88888.00 2016-09-04 14:31:24.125 248 12654.00 143.35 54459.20 88888.00 2016-09-04 14:31:24.250 248 12653.98 143.35 54459.20 88888.00 2016-09-04 14:31:24.375 248 12653.98 143.35 54459.18 88888.00 2016-09-04 14:31:24.500 248 12654.02 143.38 54459.15 88888.00 2016-09-04 14:31:24.625 248 12654.12 143.38 54459.15 88888.00 2016-09-04 14:31:24.750 248 12654.10 143.40 54459.15 88888.00 2016-09-04 14:31:24.875 248 12654.12 143.40 54459.15 88888.00 2016-09-04 14:31:25.000 248 12654.12 143.40 54459.12 88888.00 2016-09-04 14:31:25.125 248 12654.05 143.40 54459.10 88888.00 2016-09-04 14:31:25.250 248 12654.00 143.38 54459.05 88888.00 2016-09-04 14:31:25.375 248 12654.00 143.38 54459.03 88888.00 2016-09-04 14:31:25.500 248 12654.00 143.38 54459.03 88888.00 2016-09-04 14:31:25.625 248 12654.05 143.40 54459.00 88888.00 2016-09-04 14:31:25.750 248 12654.02 143.40 54459.00 88888.00 2016-09-04 14:31:25.875 248 12654.02 143.43 54458.97 88888.00 2016-09-04 14:31:26.000 248 12654.08 143.45 54458.97 88888.00 2016-09-04 14:31:26.125 248 12654.10 143.43 54458.95 88888.00 2016-09-04 14:31:26.250 248 12654.05 143.43 54458.95 88888.00 2016-09-04 14:31:26.375 248 12654.05 143.45 54458.90 88888.00 2016-09-04 14:31:26.500 248 12654.12 143.47 54458.90 88888.00 2016-09-04 14:31:26.625 248 12654.20 143.47 54458.93 88888.00 2016-09-04 14:31:26.750 248 12654.23 143.47 54458.90 88888.00 2016-09-04 14:31:26.875 248 12654.17 143.47 54458.88 88888.00 2016-09-04 14:31:27.000 248 12654.08 143.45 54458.88 88888.00 2016-09-04 14:31:27.125 248 12654.08 143.50 54458.88 88888.00 2016-09-04 14:31:27.250 248 12654.02 143.47 54458.82 88888.00 2016-09-04 14:31:27.375 248 12654.08 143.50 54458.80 88888.00 2016-09-04 14:31:27.500 248 12654.05 143.50 54458.80 88888.00 2016-09-04 14:31:27.625 248 12654.08 143.47 54458.80 88888.00 2016-09-04 14:31:27.750 248 12654.12 143.45 54458.80 88888.00 2016-09-04 14:31:27.875 248 12654.23 143.50 54458.78 88888.00 2016-09-04 14:31:28.000 248 12654.23 143.53 54458.78 88888.00 2016-09-04 14:31:28.125 248 12654.23 143.50 54458.78 88888.00 2016-09-04 14:31:28.250 248 12654.23 143.47 54458.75 88888.00 2016-09-04 14:31:28.375 248 12654.20 143.50 54458.72 88888.00 2016-09-04 14:31:28.500 248 12654.15 143.50 54458.68 88888.00 2016-09-04 14:31:28.625 248 12654.15 143.47 54458.65 88888.00 2016-09-04 14:31:28.750 248 12654.20 143.50 54458.68 88888.00 2016-09-04 14:31:28.875 248 12654.25 143.50 54458.65 88888.00 2016-09-04 14:31:29.000 248 12654.27 143.50 54458.60 88888.00 2016-09-04 14:31:29.125 248 12654.27 143.50 54458.62 88888.00 2016-09-04 14:31:29.250 248 12654.33 143.50 54458.60 88888.00 2016-09-04 14:31:29.375 248 12654.35 143.53 54458.60 88888.00 2016-09-04 14:31:29.500 248 12654.35 143.50 54458.57 88888.00 2016-09-04 14:31:29.625 248 12654.33 143.53 54458.57 88888.00 2016-09-04 14:31:29.750 248 12654.30 143.53 54458.53 88888.00 2016-09-04 14:31:29.875 248 12654.33 143.53 54458.53 88888.00 2016-09-04 14:31:30.000 248 12654.33 143.55 54458.53 88888.00 2016-09-04 14:31:30.125 248 12654.33 143.53 54458.53 88888.00 2016-09-04 14:31:30.250 248 12654.33 143.47 54458.50 88888.00 2016-09-04 14:31:30.375 248 12654.48 143.50 54458.47 88888.00 2016-09-04 14:31:30.500 248 12654.48 143.55 54458.45 88888.00 2016-09-04 14:31:30.625 248 12654.52 143.55 54458.45 88888.00 2016-09-04 14:31:30.750 248 12654.55 143.53 54458.45 88888.00 2016-09-04 14:31:30.875 248 12654.58 143.55 54458.43 88888.00 2016-09-04 14:31:31.000 248 12654.55 143.53 54458.40 88888.00 2016-09-04 14:31:31.125 248 12654.60 143.53 54458.43 88888.00 2016-09-04 14:31:31.250 248 12654.62 143.55 54458.40 88888.00 2016-09-04 14:31:31.375 248 12654.62 143.55 54458.38 88888.00 2016-09-04 14:31:31.500 248 12654.60 143.50 54458.35 88888.00 2016-09-04 14:31:31.625 248 12654.58 143.53 54458.35 88888.00 2016-09-04 14:31:31.750 248 12654.55 143.55 54458.35 88888.00 2016-09-04 14:31:31.875 248 12654.55 143.55 54458.35 88888.00 2016-09-04 14:31:32.000 248 12654.60 143.50 54458.30 88888.00 2016-09-04 14:31:32.125 248 12654.70 143.53 54458.30 88888.00 2016-09-04 14:31:32.250 248 12654.70 143.50 54458.30 88888.00 2016-09-04 14:31:32.375 248 12654.73 143.47 54458.25 88888.00 2016-09-04 14:31:32.500 248 12654.73 143.45 54458.25 88888.00 2016-09-04 14:31:32.625 248 12654.75 143.45 54458.25 88888.00 2016-09-04 14:31:32.750 248 12654.73 143.47 54458.22 88888.00 2016-09-04 14:31:32.875 248 12654.70 143.47 54458.20 88888.00 2016-09-04 14:31:33.000 248 12654.67 143.45 54458.20 88888.00 2016-09-04 14:31:33.125 248 12654.67 143.45 54458.20 88888.00 2016-09-04 14:31:33.250 248 12654.67 143.40 54458.15 88888.00 2016-09-04 14:31:33.375 248 12654.77 143.43 54458.12 88888.00 2016-09-04 14:31:33.500 248 12654.85 143.43 54458.15 88888.00 2016-09-04 14:31:33.625 248 12654.85 143.40 54458.12 88888.00 2016-09-04 14:31:33.750 248 12654.83 143.38 54458.10 88888.00 2016-09-04 14:31:33.875 248 12654.85 143.32 54458.10 88888.00 2016-09-04 14:31:34.000 248 12654.83 143.35 54458.05 88888.00 2016-09-04 14:31:34.125 248 12654.90 143.35 54458.05 88888.00 2016-09-04 14:31:34.250 248 12654.92 143.32 54458.07 88888.00 2016-09-04 14:31:34.375 248 12654.88 143.30 54458.05 88888.00 2016-09-04 14:31:34.500 248 12654.85 143.30 54458.03 88888.00 2016-09-04 14:31:34.625 248 12654.88 143.32 54458.03 88888.00 2016-09-04 14:31:34.750 248 12654.88 143.28 54457.97 88888.00 2016-09-04 14:31:34.875 248 12654.83 143.25 54457.97 88888.00 2016-09-04 14:31:35.000 248 12654.85 143.25 54458.00 88888.00 2016-09-04 14:31:35.125 248 12654.83 143.28 54458.00 88888.00 2016-09-04 14:31:35.250 248 12654.80 143.25 54458.00 88888.00 2016-09-04 14:31:35.375 248 12654.88 143.22 54457.95 88888.00 2016-09-04 14:31:35.500 248 12654.90 143.20 54457.93 88888.00 2016-09-04 14:31:35.625 248 12654.85 143.15 54457.90 88888.00 2016-09-04 14:31:35.750 248 12654.83 143.15 54457.90 88888.00 2016-09-04 14:31:35.875 248 12654.85 143.18 54457.90 88888.00 2016-09-04 14:31:36.000 248 12654.90 143.15 54457.88 88888.00 2016-09-04 14:31:36.125 248 12654.92 143.12 54457.88 88888.00 2016-09-04 14:31:36.250 248 12654.88 143.05 54457.85 88888.00 2016-09-04 14:31:36.375 248 12654.92 143.05 54457.85 88888.00 2016-09-04 14:31:36.500 248 12655.00 143.05 54457.85 88888.00 2016-09-04 14:31:36.625 248 12655.08 143.07 54457.82 88888.00 2016-09-04 14:31:36.750 248 12655.12 143.07 54457.80 88888.00 2016-09-04 14:31:36.875 248 12655.10 143.05 54457.80 88888.00 2016-09-04 14:31:37.000 248 12655.08 142.97 54457.80 88888.00 2016-09-04 14:31:37.125 248 12655.02 143.00 54457.80 88888.00 2016-09-04 14:31:37.250 248 12654.95 142.97 54457.80 88888.00 2016-09-04 14:31:37.375 248 12654.90 142.95 54457.80 88888.00 2016-09-04 14:31:37.500 248 12654.92 142.93 54457.80 88888.00 2016-09-04 14:31:37.625 248 12654.92 142.93 54457.82 88888.00 2016-09-04 14:31:37.750 248 12654.92 142.88 54457.80 88888.00 2016-09-04 14:31:37.875 248 12654.98 142.85 54457.78 88888.00 2016-09-04 14:31:38.000 248 12655.02 142.85 54457.78 88888.00 2016-09-04 14:31:38.125 248 12655.00 142.85 54457.78 88888.00 2016-09-04 14:31:38.250 248 12654.98 142.82 54457.78 88888.00 2016-09-04 14:31:38.375 248 12655.02 142.78 54457.72 88888.00 2016-09-04 14:31:38.500 248 12654.95 142.75 54457.72 88888.00 2016-09-04 14:31:38.625 248 12654.95 142.72 54457.70 88888.00 2016-09-04 14:31:38.750 248 12655.05 142.75 54457.70 88888.00 2016-09-04 14:31:38.875 248 12655.02 142.70 54457.70 88888.00 2016-09-04 14:31:39.000 248 12654.95 142.68 54457.68 88888.00 2016-09-04 14:31:39.125 248 12654.95 142.68 54457.65 88888.00 2016-09-04 14:31:39.250 248 12655.00 142.62 54457.65 88888.00 2016-09-04 14:31:39.375 248 12655.05 142.60 54457.65 88888.00 2016-09-04 14:31:39.500 248 12655.00 142.62 54457.68 88888.00 2016-09-04 14:31:39.625 248 12655.00 142.60 54457.68 88888.00 2016-09-04 14:31:39.750 248 12655.00 142.55 54457.62 88888.00 2016-09-04 14:31:39.875 248 12655.00 142.50 54457.65 88888.00 2016-09-04 14:31:40.000 248 12654.95 142.47 54457.62 88888.00 2016-09-04 14:31:40.125 248 12654.98 142.45 54457.62 88888.00 2016-09-04 14:31:40.250 248 12655.02 142.40 54457.62 88888.00 2016-09-04 14:31:40.375 248 12655.02 142.40 54457.62 88888.00 2016-09-04 14:31:40.500 248 12655.02 142.38 54457.60 88888.00 2016-09-04 14:31:40.625 248 12655.05 142.40 54457.60 88888.00 2016-09-04 14:31:40.750 248 12655.05 142.38 54457.60 88888.00 2016-09-04 14:31:40.875 248 12655.05 142.35 54457.60 88888.00 2016-09-04 14:31:41.000 248 12655.02 142.28 54457.57 88888.00 2016-09-04 14:31:41.125 248 12655.05 142.25 54457.57 88888.00 2016-09-04 14:31:41.250 248 12655.08 142.20 54457.57 88888.00 2016-09-04 14:31:41.375 248 12655.10 142.18 54457.57 88888.00 2016-09-04 14:31:41.500 248 12655.08 142.15 54457.57 88888.00 2016-09-04 14:31:41.625 248 12655.08 142.18 54457.57 88888.00 2016-09-04 14:31:41.750 248 12655.08 142.10 54457.57 88888.00 2016-09-04 14:31:41.875 248 12655.05 142.07 54457.55 88888.00 2016-09-04 14:31:42.000 248 12655.05 142.05 54457.55 88888.00 2016-09-04 14:31:42.125 248 12655.10 142.03 54457.53 88888.00 2016-09-04 14:31:42.250 248 12655.08 141.97 54457.55 88888.00 2016-09-04 14:31:42.375 248 12655.08 141.97 54457.55 88888.00 2016-09-04 14:31:42.500 248 12655.05 141.95 54457.53 88888.00 2016-09-04 14:31:42.625 248 12655.08 141.90 54457.50 88888.00 2016-09-04 14:31:42.750 248 12655.10 141.90 54457.47 88888.00 2016-09-04 14:31:42.875 248 12655.10 141.85 54457.45 88888.00 2016-09-04 14:31:43.000 248 12655.10 141.85 54457.47 88888.00 2016-09-04 14:31:43.125 248 12655.08 141.85 54457.47 88888.00 2016-09-04 14:31:43.250 248 12655.05 141.82 54457.47 88888.00 2016-09-04 14:31:43.375 248 12655.08 141.78 54457.45 88888.00 2016-09-04 14:31:43.500 248 12655.10 141.75 54457.43 88888.00 2016-09-04 14:31:43.625 248 12655.15 141.70 54457.43 88888.00 2016-09-04 14:31:43.750 248 12655.12 141.68 54457.45 88888.00 2016-09-04 14:31:43.875 248 12655.12 141.65 54457.47 88888.00 2016-09-04 14:31:44.000 248 12655.15 141.62 54457.43 88888.00 2016-09-04 14:31:44.125 248 12655.15 141.62 54457.47 88888.00 2016-09-04 14:31:44.250 248 12655.05 141.60 54457.47 88888.00 2016-09-04 14:31:44.375 248 12655.08 141.57 54457.45 88888.00 2016-09-04 14:31:44.500 248 12655.10 141.55 54457.47 88888.00 2016-09-04 14:31:44.625 248 12655.10 141.55 54457.53 88888.00 2016-09-04 14:31:44.750 248 12655.08 141.53 54457.47 88888.00 2016-09-04 14:31:44.875 248 12655.08 141.50 54457.47 88888.00 2016-09-04 14:31:45.000 248 12655.05 141.43 54457.45 88888.00 2016-09-04 14:31:45.125 248 12655.00 141.43 54457.47 88888.00 2016-09-04 14:31:45.250 248 12655.00 141.40 54457.47 88888.00 2016-09-04 14:31:45.375 248 12655.02 141.38 54457.45 88888.00 2016-09-04 14:31:45.500 248 12655.02 141.32 54457.45 88888.00 2016-09-04 14:31:45.625 248 12655.05 141.28 54457.45 88888.00 2016-09-04 14:31:45.750 248 12655.08 141.22 54457.45 88888.00 2016-09-04 14:31:45.875 248 12655.10 141.22 54457.45 88888.00 2016-09-04 14:31:46.000 248 12655.02 141.22 54457.45 88888.00 2016-09-04 14:31:46.125 248 12655.02 141.15 54457.47 88888.00 2016-09-04 14:31:46.250 248 12654.98 141.07 54457.45 88888.00 2016-09-04 14:31:46.375 248 12654.95 141.03 54457.45 88888.00 2016-09-04 14:31:46.500 248 12654.98 141.03 54457.45 88888.00 2016-09-04 14:31:46.625 248 12654.98 141.03 54457.47 88888.00 2016-09-04 14:31:46.750 248 12654.92 141.03 54457.50 88888.00 2016-09-04 14:31:46.875 248 12654.92 140.97 54457.47 88888.00 2016-09-04 14:31:47.000 248 12654.90 140.90 54457.45 88888.00 2016-09-04 14:31:47.125 248 12654.85 140.88 54457.47 88888.00 2016-09-04 14:31:47.250 248 12654.85 140.85 54457.47 88888.00 2016-09-04 14:31:47.375 248 12654.88 140.85 54457.43 88888.00 2016-09-04 14:31:47.500 248 12654.80 140.85 54457.45 88888.00 2016-09-04 14:31:47.625 248 12654.75 140.82 54457.45 88888.00 2016-09-04 14:31:47.750 248 12654.80 140.80 54457.47 88888.00 2016-09-04 14:31:47.875 248 12654.83 140.75 54457.45 88888.00 2016-09-04 14:31:48.000 248 12654.80 140.70 54457.45 88888.00 2016-09-04 14:31:48.125 248 12654.75 140.72 54457.47 88888.00 2016-09-04 14:31:48.250 248 12654.70 140.68 54457.45 88888.00 2016-09-04 14:31:48.375 248 12654.75 140.65 54457.45 88888.00 2016-09-04 14:31:48.500 248 12654.77 140.65 54457.45 88888.00 2016-09-04 14:31:48.625 248 12654.73 140.65 54457.47 88888.00 2016-09-04 14:31:48.750 248 12654.70 140.60 54457.47 88888.00 2016-09-04 14:31:48.875 248 12654.75 140.55 54457.47 88888.00 2016-09-04 14:31:49.000 248 12654.75 140.53 54457.47 88888.00 2016-09-04 14:31:49.125 248 12654.70 140.55 54457.50 88888.00 2016-09-04 14:31:49.250 248 12654.73 140.47 54457.50 88888.00 2016-09-04 14:31:49.375 248 12654.70 140.50 54457.53 88888.00 2016-09-04 14:31:49.500 248 12654.58 140.47 54457.50 88888.00 2016-09-04 14:31:49.625 248 12654.55 140.40 54457.50 88888.00 2016-09-04 14:31:49.750 248 12654.55 140.38 54457.50 88888.00 2016-09-04 14:31:49.875 248 12654.52 140.32 54457.50 88888.00 2016-09-04 14:31:50.000 248 12654.55 140.32 54457.47 88888.00 2016-09-04 14:31:50.125 248 12654.52 140.30 54457.50 88888.00 2016-09-04 14:31:50.250 248 12654.55 140.30 54457.50 88888.00 2016-09-04 14:31:50.375 248 12654.55 140.28 54457.47 88888.00 2016-09-04 14:31:50.500 248 12654.55 140.25 54457.47 88888.00 2016-09-04 14:31:50.625 248 12654.55 140.22 54457.50 88888.00 2016-09-04 14:31:50.750 248 12654.50 140.22 54457.50 88888.00 2016-09-04 14:31:50.875 248 12654.48 140.22 54457.53 88888.00 2016-09-04 14:31:51.000 248 12654.48 140.22 54457.53 88888.00 2016-09-04 14:31:51.125 248 12654.42 140.20 54457.53 88888.00 2016-09-04 14:31:51.250 248 12654.40 140.15 54457.55 88888.00 2016-09-04 14:31:51.375 248 12654.40 140.15 54457.55 88888.00 2016-09-04 14:31:51.500 248 12654.35 140.15 54457.57 88888.00 2016-09-04 14:31:51.625 248 12654.40 140.12 54457.55 88888.00 2016-09-04 14:31:51.750 248 12654.38 140.12 54457.55 88888.00 2016-09-04 14:31:51.875 248 12654.30 140.10 54457.53 88888.00 2016-09-04 14:31:52.000 248 12654.27 140.10 54457.53 88888.00 2016-09-04 14:31:52.125 248 12654.33 140.07 54457.55 88888.00 2016-09-04 14:31:52.250 248 12654.25 140.07 54457.55 88888.00 2016-09-04 14:31:52.375 248 12654.17 140.10 54457.55 88888.00 2016-09-04 14:31:52.500 248 12654.15 140.05 54457.57 88888.00 2016-09-04 14:31:52.625 248 12654.15 140.03 54457.57 88888.00 2016-09-04 14:31:52.750 248 12654.15 140.03 54457.57 88888.00 2016-09-04 14:31:52.875 248 12654.12 139.97 54457.55 88888.00 2016-09-04 14:31:53.000 248 12654.12 139.97 54457.55 88888.00 2016-09-04 14:31:53.125 248 12654.17 139.97 54457.60 88888.00 2016-09-04 14:31:53.250 248 12654.17 139.95 54457.60 88888.00 2016-09-04 14:31:53.375 248 12654.12 139.97 54457.60 88888.00 2016-09-04 14:31:53.500 248 12654.05 139.95 54457.62 88888.00 2016-09-04 14:31:53.625 248 12654.05 139.93 54457.62 88888.00 2016-09-04 14:31:53.750 248 12654.05 139.93 54457.62 88888.00 2016-09-04 14:31:53.875 248 12654.02 139.95 54457.62 88888.00 2016-09-04 14:31:54.000 248 12654.02 139.93 54457.62 88888.00 2016-09-04 14:31:54.125 248 12654.02 139.95 54457.65 88888.00 2016-09-04 14:31:54.250 248 12653.92 139.93 54457.65 88888.00 2016-09-04 14:31:54.375 248 12653.90 139.90 54457.65 88888.00 2016-09-04 14:31:54.500 248 12653.90 139.90 54457.65 88888.00 2016-09-04 14:31:54.625 248 12653.88 139.90 54457.65 88888.00 2016-09-04 14:31:54.750 248 12653.85 139.90 54457.62 88888.00 2016-09-04 14:31:54.875 248 12653.85 139.90 54457.62 88888.00 2016-09-04 14:31:55.000 248 12653.88 139.93 54457.65 88888.00 2016-09-04 14:31:55.125 248 12653.90 139.93 54457.65 88888.00 2016-09-04 14:31:55.250 248 12653.85 139.90 54457.70 88888.00 2016-09-04 14:31:55.375 248 12653.80 139.95 54457.70 88888.00 2016-09-04 14:31:55.500 248 12653.80 139.95 54457.70 88888.00 2016-09-04 14:31:55.625 248 12653.80 139.95 54457.68 88888.00 2016-09-04 14:31:55.750 248 12653.77 139.95 54457.68 88888.00 2016-09-04 14:31:55.875 248 12653.77 139.95 54457.68 88888.00 2016-09-04 14:31:56.000 248 12653.73 139.93 54457.68 88888.00 2016-09-04 14:31:56.125 248 12653.70 139.93 54457.70 88888.00 2016-09-04 14:31:56.250 248 12653.67 139.90 54457.70 88888.00 2016-09-04 14:31:56.375 248 12653.73 139.93 54457.70 88888.00 2016-09-04 14:31:56.500 248 12653.75 139.93 54457.70 88888.00 2016-09-04 14:31:56.625 248 12653.70 139.93 54457.72 88888.00 2016-09-04 14:31:56.750 248 12653.62 139.93 54457.72 88888.00 2016-09-04 14:31:56.875 248 12653.67 139.93 54457.72 88888.00 2016-09-04 14:31:57.000 248 12653.73 139.93 54457.72 88888.00 2016-09-04 14:31:57.125 248 12653.75 139.93 54457.75 88888.00 2016-09-04 14:31:57.250 248 12653.67 139.93 54457.75 88888.00 2016-09-04 14:31:57.375 248 12653.70 139.93 54457.75 88888.00 2016-09-04 14:31:57.500 248 12653.73 139.93 54457.75 88888.00 2016-09-04 14:31:57.625 248 12653.77 139.90 54457.75 88888.00 2016-09-04 14:31:57.750 248 12653.73 139.88 54457.75 88888.00 2016-09-04 14:31:57.875 248 12653.70 139.88 54457.78 88888.00 2016-09-04 14:31:58.000 248 12653.75 139.90 54457.75 88888.00 2016-09-04 14:31:58.125 248 12653.80 139.88 54457.75 88888.00 2016-09-04 14:31:58.250 248 12653.75 139.88 54457.75 88888.00 2016-09-04 14:31:58.375 248 12653.73 139.90 54457.78 88888.00 2016-09-04 14:31:58.500 248 12653.67 139.90 54457.78 88888.00 2016-09-04 14:31:58.625 248 12653.65 139.85 54457.80 88888.00 2016-09-04 14:31:58.750 248 12653.62 139.85 54457.80 88888.00 2016-09-04 14:31:58.875 248 12653.65 139.88 54457.80 88888.00 2016-09-04 14:31:59.000 248 12653.65 139.85 54457.82 88888.00 2016-09-04 14:31:59.125 248 12653.65 139.82 54457.85 88888.00 2016-09-04 14:31:59.250 248 12653.55 139.82 54457.85 88888.00 2016-09-04 14:31:59.375 248 12653.58 139.85 54457.82 88888.00 2016-09-04 14:31:59.500 248 12653.62 139.85 54457.82 88888.00 2016-09-04 14:31:59.625 248 12653.62 139.85 54457.82 88888.00 2016-09-04 14:31:59.750 248 12653.62 139.85 54457.85 88888.00 2016-09-04 14:31:59.875 248 12653.60 139.82 54457.85 88888.00 2016-09-04 14:32:00.000 248 12653.62 139.85 54457.85 88888.00 2016-09-04 14:32:00.125 248 12653.60 139.85 54457.88 88888.00 2016-09-04 14:32:00.250 248 12653.58 139.80 54457.88 88888.00 2016-09-04 14:32:00.375 248 12653.55 139.82 54457.88 88888.00 2016-09-04 14:32:00.500 248 12653.50 139.78 54457.90 88888.00 2016-09-04 14:32:00.625 248 12653.50 139.78 54457.90 88888.00 2016-09-04 14:32:00.750 248 12653.50 139.75 54457.93 88888.00 2016-09-04 14:32:00.875 248 12653.50 139.75 54457.90 88888.00 2016-09-04 14:32:01.000 248 12653.52 139.72 54457.90 88888.00 2016-09-04 14:32:01.125 248 12653.58 139.72 54457.93 88888.00 2016-09-04 14:32:01.250 248 12653.52 139.72 54457.95 88888.00 2016-09-04 14:32:01.375 248 12653.42 139.75 54457.93 88888.00 2016-09-04 14:32:01.500 248 12653.40 139.72 54457.93 88888.00 2016-09-04 14:32:01.625 248 12653.33 139.75 54457.95 88888.00 2016-09-04 14:32:01.750 248 12653.30 139.72 54457.95 88888.00 2016-09-04 14:32:01.875 248 12653.33 139.72 54457.97 88888.00 2016-09-04 14:32:02.000 248 12653.40 139.72 54457.97 88888.00 2016-09-04 14:32:02.125 248 12653.45 139.70 54457.97 88888.00 2016-09-04 14:32:02.250 248 12653.42 139.70 54457.97 88888.00 2016-09-04 14:32:02.375 248 12653.48 139.70 54457.97 88888.00 2016-09-04 14:32:02.500 248 12653.52 139.70 54457.97 88888.00 2016-09-04 14:32:02.625 248 12653.45 139.68 54457.97 88888.00 2016-09-04 14:32:02.750 248 12653.38 139.68 54457.97 88888.00 2016-09-04 14:32:02.875 248 12653.42 139.70 54458.00 88888.00 2016-09-04 14:32:03.000 248 12653.45 139.72 54458.00 88888.00 2016-09-04 14:32:03.125 248 12653.38 139.70 54458.00 88888.00 2016-09-04 14:32:03.250 248 12653.38 139.70 54458.03 88888.00 2016-09-04 14:32:03.375 248 12653.40 139.70 54458.00 88888.00 2016-09-04 14:32:03.500 248 12653.42 139.70 54458.00 88888.00 2016-09-04 14:32:03.625 248 12653.42 139.68 54458.05 88888.00 2016-09-04 14:32:03.750 248 12653.42 139.68 54458.05 88888.00 2016-09-04 14:32:03.875 248 12653.48 139.68 54458.07 88888.00 2016-09-04 14:32:04.000 248 12653.42 139.70 54458.05 88888.00 2016-09-04 14:32:04.125 248 12653.38 139.72 54458.07 88888.00 2016-09-04 14:32:04.250 248 12653.33 139.72 54458.07 88888.00 2016-09-04 14:32:04.375 248 12653.35 139.75 54458.07 88888.00 2016-09-04 14:32:04.500 248 12653.38 139.72 54458.10 88888.00 2016-09-04 14:32:04.625 248 12653.42 139.72 54458.10 88888.00 2016-09-04 14:32:04.750 248 12653.40 139.75 54458.07 88888.00 2016-09-04 14:32:04.875 248 12653.35 139.75 54458.10 88888.00 2016-09-04 14:32:05.000 248 12653.38 139.75 54458.07 88888.00 2016-09-04 14:32:05.125 248 12653.35 139.75 54458.10 88888.00 2016-09-04 14:32:05.250 248 12653.33 139.75 54458.12 88888.00 2016-09-04 14:32:05.375 248 12653.30 139.78 54458.10 88888.00 2016-09-04 14:32:05.500 248 12653.30 139.78 54458.10 88888.00 2016-09-04 14:32:05.625 248 12653.33 139.78 54458.10 88888.00 2016-09-04 14:32:05.750 248 12653.30 139.78 54458.15 88888.00 2016-09-04 14:32:05.875 248 12653.33 139.80 54458.15 88888.00 2016-09-04 14:32:06.000 248 12653.33 139.78 54458.15 88888.00 2016-09-04 14:32:06.125 248 12653.35 139.80 54458.15 88888.00 2016-09-04 14:32:06.250 248 12653.30 139.75 54458.20 88888.00 2016-09-04 14:32:06.375 248 12653.30 139.80 54458.18 88888.00 2016-09-04 14:32:06.500 248 12653.27 139.78 54458.15 88888.00 2016-09-04 14:32:06.625 248 12653.23 139.82 54458.18 88888.00 2016-09-04 14:32:06.750 248 12653.27 139.80 54458.18 88888.00 2016-09-04 14:32:06.875 248 12653.30 139.78 54458.18 88888.00 2016-09-04 14:32:07.000 248 12653.30 139.78 54458.20 88888.00 2016-09-04 14:32:07.125 248 12653.27 139.78 54458.20 88888.00 2016-09-04 14:32:07.250 248 12653.23 139.72 54458.20 88888.00 2016-09-04 14:32:07.375 248 12653.27 139.75 54458.20 88888.00 2016-09-04 14:32:07.500 248 12653.30 139.75 54458.20 88888.00 2016-09-04 14:32:07.625 248 12653.25 139.78 54458.20 88888.00 2016-09-04 14:32:07.750 248 12653.25 139.78 54458.20 88888.00 2016-09-04 14:32:07.875 248 12653.20 139.78 54458.22 88888.00 2016-09-04 14:32:08.000 248 12653.17 139.75 54458.22 88888.00 2016-09-04 14:32:08.125 248 12653.17 139.78 54458.22 88888.00 2016-09-04 14:32:08.250 248 12653.12 139.78 54458.28 88888.00 2016-09-04 14:32:08.375 248 12653.15 139.78 54458.28 88888.00 2016-09-04 14:32:08.500 248 12653.15 139.80 54458.22 88888.00 2016-09-04 14:32:08.625 248 12653.15 139.80 54458.25 88888.00 2016-09-04 14:32:08.750 248 12653.20 139.80 54458.28 88888.00 2016-09-04 14:32:08.875 248 12653.23 139.78 54458.28 88888.00 2016-09-04 14:32:09.000 248 12653.23 139.78 54458.28 88888.00 2016-09-04 14:32:09.125 248 12653.17 139.75 54458.28 88888.00 2016-09-04 14:32:09.250 248 12653.17 139.75 54458.30 88888.00 2016-09-04 14:32:09.375 248 12653.23 139.75 54458.30 88888.00 2016-09-04 14:32:09.500 248 12653.25 139.70 54458.30 88888.00 2016-09-04 14:32:09.625 248 12653.17 139.70 54458.30 88888.00 2016-09-04 14:32:09.750 248 12653.15 139.72 54458.30 88888.00 2016-09-04 14:32:09.875 248 12653.20 139.75 54458.32 88888.00 2016-09-04 14:32:10.000 248 12653.27 139.75 54458.30 88888.00 2016-09-04 14:32:10.125 248 12653.27 139.72 54458.32 88888.00 2016-09-04 14:32:10.250 248 12653.25 139.70 54458.38 88888.00 2016-09-04 14:32:10.375 248 12653.25 139.70 54458.35 88888.00 2016-09-04 14:32:10.500 248 12653.27 139.72 54458.35 88888.00 2016-09-04 14:32:10.625 248 12653.23 139.70 54458.35 88888.00 2016-09-04 14:32:10.750 248 12653.23 139.75 54458.38 88888.00 2016-09-04 14:32:10.875 248 12653.23 139.75 54458.40 88888.00 2016-09-04 14:32:11.000 248 12653.25 139.72 54458.35 88888.00 2016-09-04 14:32:11.125 248 12653.23 139.72 54458.38 88888.00 2016-09-04 14:32:11.250 248 12653.23 139.75 54458.40 88888.00 2016-09-04 14:32:11.375 248 12653.27 139.75 54458.43 88888.00 2016-09-04 14:32:11.500 248 12653.25 139.75 54458.43 88888.00 2016-09-04 14:32:11.625 248 12653.20 139.75 54458.43 88888.00 2016-09-04 14:32:11.750 248 12653.17 139.75 54458.43 88888.00 2016-09-04 14:32:11.875 248 12653.23 139.78 54458.43 88888.00 2016-09-04 14:32:12.000 248 12653.27 139.72 54458.43 88888.00 2016-09-04 14:32:12.125 248 12653.25 139.75 54458.43 88888.00 2016-09-04 14:32:12.250 248 12653.17 139.72 54458.43 88888.00 2016-09-04 14:32:12.375 248 12653.17 139.72 54458.45 88888.00 2016-09-04 14:32:12.500 248 12653.20 139.72 54458.45 88888.00 2016-09-04 14:32:12.625 248 12653.23 139.75 54458.47 88888.00 2016-09-04 14:32:12.750 248 12653.30 139.72 54458.47 88888.00 2016-09-04 14:32:12.875 248 12653.33 139.72 54458.45 88888.00 2016-09-04 14:32:13.000 248 12653.33 139.75 54458.47 88888.00 2016-09-04 14:32:13.125 248 12653.27 139.78 54458.50 88888.00 2016-09-04 14:32:13.250 248 12653.23 139.78 54458.50 88888.00 2016-09-04 14:32:13.375 248 12653.25 139.75 54458.50 88888.00 2016-09-04 14:32:13.500 248 12653.25 139.75 54458.47 88888.00 2016-09-04 14:32:13.625 248 12653.25 139.78 54458.50 88888.00 2016-09-04 14:32:13.750 248 12653.23 139.80 54458.55 88888.00 2016-09-04 14:32:13.875 248 12653.25 139.78 54458.57 88888.00 2016-09-04 14:32:14.000 248 12653.23 139.75 54458.55 88888.00 2016-09-04 14:32:14.125 248 12653.25 139.75 54458.57 88888.00 2016-09-04 14:32:14.250 248 12653.17 139.72 54458.55 88888.00 2016-09-04 14:32:14.375 248 12653.20 139.70 54458.57 88888.00 2016-09-04 14:32:14.500 248 12653.20 139.72 54458.57 88888.00 2016-09-04 14:32:14.625 248 12653.20 139.75 54458.57 88888.00 2016-09-04 14:32:14.750 248 12653.23 139.78 54458.60 88888.00 2016-09-04 14:32:14.875 248 12653.25 139.72 54458.60 88888.00 2016-09-04 14:32:15.000 248 12653.23 139.72 54458.60 88888.00 2016-09-04 14:32:15.125 248 12653.25 139.72 54458.62 88888.00 2016-09-04 14:32:15.250 248 12653.23 139.70 54458.65 88888.00 2016-09-04 14:32:15.375 248 12653.23 139.72 54458.65 88888.00 2016-09-04 14:32:15.500 248 12653.15 139.70 54458.65 88888.00 2016-09-04 14:32:15.625 248 12653.17 139.70 54458.65 88888.00 2016-09-04 14:32:15.750 248 12653.20 139.72 54458.68 88888.00 2016-09-04 14:32:15.875 248 12653.23 139.70 54458.65 88888.00 2016-09-04 14:32:16.000 248 12653.23 139.68 54458.65 88888.00 2016-09-04 14:32:16.125 248 12653.27 139.70 54458.70 88888.00 2016-09-04 14:32:16.250 248 12653.27 139.68 54458.70 88888.00 2016-09-04 14:32:16.375 248 12653.20 139.65 54458.72 88888.00 2016-09-04 14:32:16.500 248 12653.17 139.65 54458.72 88888.00 2016-09-04 14:32:16.625 248 12653.20 139.65 54458.75 88888.00 2016-09-04 14:32:16.750 248 12653.20 139.68 54458.75 88888.00 2016-09-04 14:32:16.875 248 12653.17 139.65 54458.75 88888.00 2016-09-04 14:32:17.000 248 12653.20 139.62 54458.75 88888.00 2016-09-04 14:32:17.125 248 12653.20 139.60 54458.75 88888.00 2016-09-04 14:32:17.250 248 12653.17 139.62 54458.80 88888.00 2016-09-04 14:32:17.375 248 12653.20 139.65 54458.80 88888.00 2016-09-04 14:32:17.500 248 12653.23 139.68 54458.80 88888.00 2016-09-04 14:32:17.625 248 12653.27 139.68 54458.80 88888.00 2016-09-04 14:32:17.750 248 12653.27 139.65 54458.82 88888.00 2016-09-04 14:32:17.875 248 12653.27 139.68 54458.82 88888.00 2016-09-04 14:32:18.000 248 12653.30 139.65 54458.82 88888.00 2016-09-04 14:32:18.125 248 12653.33 139.65 54458.85 88888.00 2016-09-04 14:32:18.250 248 12653.33 139.65 54458.82 88888.00 2016-09-04 14:32:18.375 248 12653.35 139.65 54458.85 88888.00 2016-09-04 14:32:18.500 248 12653.33 139.68 54458.88 88888.00 2016-09-04 14:32:18.625 248 12653.30 139.72 54458.90 88888.00 2016-09-04 14:32:18.750 248 12653.33 139.72 54458.93 88888.00 2016-09-04 14:32:18.875 248 12653.35 139.70 54458.90 88888.00 2016-09-04 14:32:19.000 248 12653.35 139.75 54458.90 88888.00 2016-09-04 14:32:19.125 248 12653.27 139.72 54458.93 88888.00 2016-09-04 14:32:19.250 248 12653.30 139.72 54458.93 88888.00 2016-09-04 14:32:19.375 248 12653.35 139.72 54458.95 88888.00 2016-09-04 14:32:19.500 248 12653.33 139.72 54458.95 88888.00 2016-09-04 14:32:19.625 248 12653.30 139.75 54458.97 88888.00 2016-09-04 14:32:19.750 248 12653.27 139.72 54459.00 88888.00 2016-09-04 14:32:19.875 248 12653.30 139.70 54459.00 88888.00 2016-09-04 14:32:20.000 248 12653.30 139.68 54459.00 88888.00 2016-09-04 14:32:20.125 248 12653.23 139.72 54459.03 88888.00 2016-09-04 14:32:20.250 248 12653.15 139.72 54459.05 88888.00 2016-09-04 14:32:20.375 248 12653.17 139.72 54459.05 88888.00 2016-09-04 14:32:20.500 248 12653.17 139.72 54459.07 88888.00 2016-09-04 14:32:20.625 248 12653.17 139.70 54459.07 88888.00 2016-09-04 14:32:20.750 248 12653.17 139.72 54459.12 88888.00 2016-09-04 14:32:20.875 248 12653.20 139.72 54459.12 88888.00 2016-09-04 14:32:21.000 248 12653.20 139.70 54459.12 88888.00 2016-09-04 14:32:21.125 248 12653.15 139.70 54459.15 88888.00 2016-09-04 14:32:21.250 248 12653.08 139.68 54459.18 88888.00 2016-09-04 14:32:21.375 248 12653.15 139.70 54459.18 88888.00 2016-09-04 14:32:21.500 248 12653.20 139.68 54459.18 88888.00 2016-09-04 14:32:21.625 248 12653.23 139.68 54459.22 88888.00 2016-09-04 14:32:21.750 248 12653.23 139.68 54459.25 88888.00 2016-09-04 14:32:21.875 248 12653.23 139.70 54459.25 88888.00 2016-09-04 14:32:22.000 248 12653.20 139.68 54459.30 88888.00 2016-09-04 14:32:22.125 248 12653.15 139.65 54459.30 88888.00 2016-09-04 14:32:22.250 248 12653.08 139.65 54459.32 88888.00 2016-09-04 14:32:22.375 248 12653.10 139.65 54459.30 88888.00 2016-09-04 14:32:22.500 248 12653.15 139.65 54459.30 88888.00 2016-09-04 14:32:22.625 248 12653.15 139.65 54459.32 88888.00 2016-09-04 14:32:22.750 248 12653.10 139.68 54459.35 88888.00 2016-09-04 14:32:22.875 248 12653.08 139.68 54459.35 88888.00 2016-09-04 14:32:23.000 248 12653.02 139.60 54459.35 88888.00 2016-09-04 14:32:23.125 248 12652.95 139.57 54459.38 88888.00 2016-09-04 14:32:23.250 248 12652.95 139.60 54459.45 88888.00 2016-09-04 14:32:23.375 248 12653.02 139.65 54459.43 88888.00 2016-09-04 14:32:23.500 248 12653.02 139.65 54459.45 88888.00 2016-09-04 14:32:23.625 248 12653.10 139.62 54459.45 88888.00 2016-09-04 14:32:23.750 248 12653.10 139.62 54459.47 88888.00 2016-09-04 14:32:23.875 248 12653.00 139.60 54459.50 88888.00 2016-09-04 14:32:24.000 248 12652.92 139.62 54459.50 88888.00 2016-09-04 14:32:24.125 248 12652.92 139.60 54459.53 88888.00 2016-09-04 14:32:24.250 248 12652.88 139.60 54459.55 88888.00 2016-09-04 14:32:24.375 248 12652.88 139.57 54459.55 88888.00 2016-09-04 14:32:24.500 248 12652.90 139.60 54459.60 88888.00 2016-09-04 14:32:24.625 248 12652.90 139.60 54459.60 88888.00 2016-09-04 14:32:24.750 248 12652.90 139.57 54459.62 88888.00 2016-09-04 14:32:24.875 248 12652.88 139.55 54459.65 88888.00 2016-09-04 14:32:25.000 248 12652.88 139.55 54459.65 88888.00 2016-09-04 14:32:25.125 248 12652.92 139.57 54459.70 88888.00 2016-09-04 14:32:25.250 248 12652.92 139.55 54459.72 88888.00 2016-09-04 14:32:25.375 248 12652.92 139.55 54459.72 88888.00 2016-09-04 14:32:25.500 248 12652.88 139.55 54459.72 88888.00 2016-09-04 14:32:25.625 248 12652.80 139.53 54459.75 88888.00 2016-09-04 14:32:25.750 248 12652.88 139.53 54459.78 88888.00 2016-09-04 14:32:25.875 248 12652.90 139.53 54459.80 88888.00 2016-09-04 14:32:26.000 248 12652.85 139.55 54459.82 88888.00 2016-09-04 14:32:26.125 248 12652.77 139.55 54459.82 88888.00 2016-09-04 14:32:26.250 248 12652.73 139.50 54459.88 88888.00 2016-09-04 14:32:26.375 248 12652.75 139.53 54459.88 88888.00 2016-09-04 14:32:26.500 248 12652.77 139.55 54459.90 88888.00 2016-09-04 14:32:26.625 248 12652.73 139.53 54459.93 88888.00 2016-09-04 14:32:26.750 248 12652.65 139.53 54459.93 88888.00 2016-09-04 14:32:26.875 248 12652.60 139.55 54459.93 88888.00 2016-09-04 14:32:27.000 248 12652.67 139.53 54459.95 88888.00 2016-09-04 14:32:27.125 248 12652.67 139.53 54459.97 88888.00 2016-09-04 14:32:27.250 248 12652.65 139.53 54460.00 88888.00 2016-09-04 14:32:27.375 248 12652.65 139.53 54460.03 88888.00 2016-09-04 14:32:27.500 248 12652.60 139.53 54460.03 88888.00 2016-09-04 14:32:27.625 248 12652.58 139.53 54460.05 88888.00 2016-09-04 14:32:27.750 248 12652.52 139.53 54460.07 88888.00 2016-09-04 14:32:27.875 248 12652.48 139.55 54460.10 88888.00 2016-09-04 14:32:28.000 248 12652.50 139.55 54460.12 88888.00 2016-09-04 14:32:28.125 248 12652.55 139.55 54460.15 88888.00 2016-09-04 14:32:28.250 248 12652.52 139.53 54460.18 88888.00 2016-09-04 14:32:28.375 248 12652.42 139.53 54460.20 88888.00 2016-09-04 14:32:28.500 248 12652.35 139.55 54460.22 88888.00 2016-09-04 14:32:28.625 248 12652.35 139.55 54460.25 88888.00 2016-09-04 14:32:28.750 248 12652.33 139.55 54460.25 88888.00 2016-09-04 14:32:28.875 248 12652.27 139.57 54460.30 88888.00 2016-09-04 14:32:29.000 248 12652.25 139.57 54460.28 88888.00 2016-09-04 14:32:29.125 248 12652.27 139.57 54460.28 88888.00 2016-09-04 14:32:29.250 248 12652.23 139.53 54460.35 88888.00 2016-09-04 14:32:29.375 248 12652.17 139.55 54460.40 88888.00 2016-09-04 14:32:29.500 248 12652.17 139.57 54460.40 88888.00 2016-09-04 14:32:29.625 248 12652.20 139.60 54460.43 88888.00 2016-09-04 14:32:29.750 248 12652.15 139.60 54460.43 88888.00 2016-09-04 14:32:29.875 248 12652.08 139.60 54460.45 88888.00 2016-09-04 14:32:30.000 248 12651.98 139.60 54460.40 88888.00 2016-09-04 14:32:30.125 248 12651.95 139.62 54460.45 88888.00 2016-09-04 14:32:30.250 248 12651.92 139.62 54460.50 88888.00 2016-09-04 14:32:30.375 248 12651.92 139.65 54460.53 88888.00 2016-09-04 14:32:30.500 248 12651.92 139.65 54460.57 88888.00 2016-09-04 14:32:30.625 248 12651.92 139.68 54460.55 88888.00 2016-09-04 14:32:30.750 248 12651.85 139.65 54460.57 88888.00 2016-09-04 14:32:30.875 248 12651.83 139.65 54460.60 88888.00 2016-09-04 14:32:31.000 248 12651.83 139.62 54460.62 88888.00 2016-09-04 14:32:31.125 248 12651.80 139.62 54460.68 88888.00 2016-09-04 14:32:31.250 248 12651.75 139.65 54460.70 88888.00 2016-09-04 14:32:31.375 248 12651.80 139.68 54460.72 88888.00 2016-09-04 14:32:31.500 248 12651.77 139.68 54460.75 88888.00 2016-09-04 14:32:31.625 248 12651.75 139.65 54460.78 88888.00 2016-09-04 14:32:31.750 248 12651.73 139.68 54460.82 88888.00 2016-09-04 14:32:31.875 248 12651.67 139.70 54460.80 88888.00 2016-09-04 14:32:32.000 248 12651.67 139.68 54460.80 88888.00 2016-09-04 14:32:32.125 248 12651.70 139.70 54460.80 88888.00 2016-09-04 14:32:32.250 248 12651.65 139.68 54460.88 88888.00 2016-09-04 14:32:32.375 248 12651.58 139.70 54460.88 88888.00 2016-09-04 14:32:32.500 248 12651.45 139.70 54460.90 88888.00 2016-09-04 14:32:32.625 248 12651.42 139.70 54460.90 88888.00 2016-09-04 14:32:32.750 248 12651.42 139.68 54460.93 88888.00 2016-09-04 14:32:32.875 248 12651.45 139.68 54460.95 88888.00 2016-09-04 14:32:33.000 248 12651.48 139.70 54461.00 88888.00 2016-09-04 14:32:33.125 248 12651.42 139.70 54461.03 88888.00 2016-09-04 14:32:33.250 248 12651.42 139.70 54461.05 88888.00 2016-09-04 14:32:33.375 248 12651.45 139.75 54461.05 88888.00 2016-09-04 14:32:33.500 248 12651.35 139.75 54461.07 88888.00 2016-09-04 14:32:33.625 248 12651.23 139.75 54461.10 88888.00 2016-09-04 14:32:33.750 248 12651.23 139.75 54461.10 88888.00 2016-09-04 14:32:33.875 248 12651.20 139.72 54461.12 88888.00 2016-09-04 14:32:34.000 248 12651.20 139.75 54461.15 88888.00 2016-09-04 14:32:34.125 248 12651.20 139.80 54461.18 88888.00 2016-09-04 14:32:34.250 248 12651.17 139.78 54461.22 88888.00 2016-09-04 14:32:34.375 248 12651.17 139.80 54461.22 88888.00 2016-09-04 14:32:34.500 248 12651.15 139.85 54461.25 88888.00 2016-09-04 14:32:34.625 248 12651.12 139.82 54461.25 88888.00 2016-09-04 14:32:34.750 248 12651.15 139.85 54461.28 88888.00 2016-09-04 14:32:34.875 248 12651.10 139.85 54461.32 88888.00 2016-09-04 14:32:35.000 248 12651.02 139.88 54461.32 88888.00 2016-09-04 14:32:35.125 248 12650.98 139.88 54461.35 88888.00 2016-09-04 14:32:35.250 248 12650.95 139.82 54461.40 88888.00 2016-09-04 14:32:35.375 248 12650.90 139.88 54461.40 88888.00 2016-09-04 14:32:35.500 248 12650.80 139.88 54461.38 88888.00 2016-09-04 14:32:35.625 248 12650.75 139.85 54461.40 88888.00 2016-09-04 14:32:35.750 248 12650.77 139.88 54461.45 88888.00 2016-09-04 14:32:35.875 248 12650.75 139.90 54461.47 88888.00 2016-09-04 14:32:36.000 248 12650.75 139.93 54461.45 88888.00 2016-09-04 14:32:36.125 248 12650.80 139.95 54461.50 88888.00 2016-09-04 14:32:36.250 248 12650.73 139.93 54461.53 88888.00 2016-09-04 14:32:36.375 248 12650.70 139.95 54461.55 88888.00 2016-09-04 14:32:36.500 248 12650.65 139.95 54461.55 88888.00 2016-09-04 14:32:36.625 248 12650.65 139.93 54461.55 88888.00 2016-09-04 14:32:36.750 248 12650.60 139.93 54461.57 88888.00 2016-09-04 14:32:36.875 248 12650.52 139.95 54461.60 88888.00 2016-09-04 14:32:37.000 248 12650.52 139.95 54461.60 88888.00 2016-09-04 14:32:37.125 248 12650.52 139.95 54461.62 88888.00 2016-09-04 14:32:37.250 248 12650.52 139.95 54461.65 88888.00 2016-09-04 14:32:37.375 248 12650.55 139.97 54461.70 88888.00 2016-09-04 14:32:37.500 248 12650.52 139.97 54461.72 88888.00 2016-09-04 14:32:37.625 248 12650.50 139.97 54461.75 88888.00 2016-09-04 14:32:37.750 248 12650.48 139.97 54461.72 88888.00 2016-09-04 14:32:37.875 248 12650.48 139.97 54461.75 88888.00 2016-09-04 14:32:38.000 248 12650.48 140.00 54461.80 88888.00 2016-09-04 14:32:38.125 248 12650.48 139.97 54461.82 88888.00 2016-09-04 14:32:38.250 248 12650.45 140.00 54461.82 88888.00 2016-09-04 14:32:38.375 248 12650.40 140.00 54461.85 88888.00 2016-09-04 14:32:38.500 248 12650.38 140.00 54461.88 88888.00 2016-09-04 14:32:38.625 248 12650.40 140.00 54461.88 88888.00 2016-09-04 14:32:38.750 248 12650.40 140.00 54461.85 88888.00 2016-09-04 14:32:38.875 248 12650.40 140.00 54461.88 88888.00 2016-09-04 14:32:39.000 248 12650.40 140.05 54461.88 88888.00 2016-09-04 14:32:39.125 248 12650.38 140.07 54461.93 88888.00 2016-09-04 14:32:39.250 248 12650.35 140.07 54461.95 88888.00 2016-09-04 14:32:39.375 248 12650.35 140.05 54461.95 88888.00 2016-09-04 14:32:39.500 248 12650.38 140.05 54461.97 88888.00 2016-09-04 14:32:39.625 248 12650.38 140.07 54462.00 88888.00 2016-09-04 14:32:39.750 248 12650.33 140.07 54461.97 88888.00 2016-09-04 14:32:39.875 248 12650.27 140.10 54462.03 88888.00 2016-09-04 14:32:40.000 248 12650.30 140.10 54462.03 88888.00 2016-09-04 14:32:40.125 248 12650.27 140.12 54462.05 88888.00 2016-09-04 14:32:40.250 248 12650.23 140.15 54462.10 88888.00 2016-09-04 14:32:40.375 248 12650.23 140.20 54462.07 88888.00 2016-09-04 14:32:40.500 248 12650.20 140.20 54462.10 88888.00 2016-09-04 14:32:40.625 248 12650.20 140.25 54462.10 88888.00 2016-09-04 14:32:40.750 248 12650.17 140.25 54462.10 88888.00 2016-09-04 14:32:40.875 248 12650.17 140.28 54462.15 88888.00 2016-09-04 14:32:41.000 248 12650.17 140.28 54462.15 88888.00 2016-09-04 14:32:41.125 248 12650.17 140.28 54462.15 88888.00 2016-09-04 14:32:41.250 248 12650.15 140.30 54462.18 88888.00 2016-09-04 14:32:41.375 248 12650.17 140.32 54462.20 88888.00 2016-09-04 14:32:41.500 248 12650.20 140.35 54462.22 88888.00 2016-09-04 14:32:41.625 248 12650.12 140.38 54462.22 88888.00 2016-09-04 14:32:41.750 248 12650.15 140.38 54462.20 88888.00 2016-09-04 14:32:41.875 248 12650.17 140.38 54462.20 88888.00 2016-09-04 14:32:42.000 248 12650.20 140.40 54462.22 88888.00 2016-09-04 14:32:42.125 248 12650.12 140.45 54462.25 88888.00 2016-09-04 14:32:42.250 248 12650.08 140.45 54462.28 88888.00 2016-09-04 14:32:42.375 248 12650.10 140.45 54462.28 88888.00 2016-09-04 14:32:42.500 248 12650.02 140.45 54462.30 88888.00 2016-09-04 14:32:42.625 248 12650.05 140.47 54462.28 88888.00 2016-09-04 14:32:42.750 248 12650.05 140.47 54462.28 88888.00 2016-09-04 14:32:42.875 248 12650.08 140.47 54462.28 88888.00 2016-09-04 14:32:43.000 248 12650.05 140.47 54462.28 88888.00 2016-09-04 14:32:43.125 248 12650.08 140.50 54462.30 88888.00 2016-09-04 14:32:43.250 248 12650.17 140.50 54462.32 88888.00 2016-09-04 14:32:43.375 248 12650.23 140.50 54462.32 88888.00 2016-09-04 14:32:43.500 248 12650.20 140.50 54462.32 88888.00 2016-09-04 14:32:43.625 248 12650.15 140.50 54462.38 88888.00 2016-09-04 14:32:43.750 248 12650.15 140.55 54462.38 88888.00 2016-09-04 14:32:43.875 248 12650.12 140.57 54462.38 88888.00 2016-09-04 14:32:44.000 248 12650.12 140.55 54462.35 88888.00 2016-09-04 14:32:44.125 248 12650.12 140.55 54462.38 88888.00 2016-09-04 14:32:44.250 248 12650.15 140.57 54462.40 88888.00 2016-09-04 14:32:44.375 248 12650.15 140.57 54462.40 88888.00 2016-09-04 14:32:44.500 248 12650.15 140.60 54462.43 88888.00 2016-09-04 14:32:44.625 248 12650.15 140.60 54462.40 88888.00 2016-09-04 14:32:44.750 248 12650.12 140.57 54462.38 88888.00 2016-09-04 14:32:44.875 248 12650.15 140.60 54462.40 88888.00 2016-09-04 14:32:45.000 248 12650.17 140.60 54462.40 88888.00 2016-09-04 14:32:45.125 248 12650.20 140.60 54462.43 88888.00 2016-09-04 14:32:45.250 248 12650.20 140.57 54462.40 88888.00 2016-09-04 14:32:45.375 248 12650.30 140.60 54462.43 88888.00 2016-09-04 14:32:45.500 248 12650.33 140.62 54462.43 88888.00 2016-09-04 14:32:45.625 248 12650.33 140.62 54462.43 88888.00 2016-09-04 14:32:45.750 248 12650.30 140.62 54462.40 88888.00 2016-09-04 14:32:45.875 248 12650.30 140.65 54462.43 88888.00 2016-09-04 14:32:46.000 248 12650.35 140.68 54462.43 88888.00 2016-09-04 14:32:46.125 248 12650.40 140.65 54462.43 88888.00 2016-09-04 14:32:46.250 248 12650.45 140.65 54462.45 88888.00 2016-09-04 14:32:46.375 248 12650.50 140.70 54462.45 88888.00 2016-09-04 14:32:46.500 248 12650.45 140.70 54462.45 88888.00 2016-09-04 14:32:46.625 248 12650.40 140.65 54462.45 88888.00 2016-09-04 14:32:46.750 248 12650.42 140.70 54462.47 88888.00 2016-09-04 14:32:46.875 248 12650.48 140.75 54462.50 88888.00 2016-09-04 14:32:47.000 248 12650.52 140.78 54462.50 88888.00 2016-09-04 14:32:47.125 248 12650.50 140.72 54462.50 88888.00 2016-09-04 14:32:47.250 248 12650.48 140.70 54462.47 88888.00 2016-09-04 14:32:47.375 248 12650.50 140.72 54462.50 88888.00 2016-09-04 14:32:47.500 248 12650.55 140.75 54462.53 88888.00 2016-09-04 14:32:47.625 248 12650.58 140.78 54462.50 88888.00 2016-09-04 14:32:47.750 248 12650.60 140.78 54462.53 88888.00 2016-09-04 14:32:47.875 248 12650.58 140.78 54462.55 88888.00 2016-09-04 14:32:48.000 248 12650.62 140.78 54462.53 88888.00 2016-09-04 14:32:48.125 248 12650.62 140.75 54462.53 88888.00 2016-09-04 14:32:48.250 248 12650.62 140.72 54462.53 88888.00 2016-09-04 14:32:48.375 248 12650.67 140.75 54462.50 88888.00 2016-09-04 14:32:48.500 248 12650.67 140.78 54462.53 88888.00 2016-09-04 14:32:48.625 248 12650.70 140.75 54462.53 88888.00 2016-09-04 14:32:48.750 248 12650.67 140.78 54462.55 88888.00 2016-09-04 14:32:48.875 248 12650.70 140.80 54462.53 88888.00 2016-09-04 14:32:49.000 248 12650.73 140.82 54462.53 88888.00 2016-09-04 14:32:49.125 248 12650.77 140.82 54462.55 88888.00 2016-09-04 14:32:49.250 248 12650.75 140.80 54462.55 88888.00 2016-09-04 14:32:49.375 248 12650.75 140.80 54462.55 88888.00 2016-09-04 14:32:49.500 248 12650.75 140.80 54462.55 88888.00 2016-09-04 14:32:49.625 248 12650.77 140.80 54462.53 88888.00 2016-09-04 14:32:49.750 248 12650.85 140.80 54462.53 88888.00 2016-09-04 14:32:49.875 248 12650.90 140.82 54462.55 88888.00 2016-09-04 14:32:50.000 248 12650.95 140.85 54462.55 88888.00 2016-09-04 14:32:50.125 248 12650.92 140.88 54462.57 88888.00 2016-09-04 14:32:50.250 248 12650.90 140.85 54462.57 88888.00 2016-09-04 14:32:50.375 248 12650.98 140.88 54462.57 88888.00 2016-09-04 14:32:50.500 248 12650.92 140.88 54462.60 88888.00 2016-09-04 14:32:50.625 248 12650.92 140.88 54462.60 88888.00 2016-09-04 14:32:50.750 248 12650.92 140.82 54462.62 88888.00 2016-09-04 14:32:50.875 248 12650.95 140.82 54462.62 88888.00 2016-09-04 14:32:51.000 248 12650.92 140.82 54462.65 88888.00 2016-09-04 14:32:51.125 248 12650.92 140.85 54462.65 88888.00 2016-09-04 14:32:51.250 248 12650.92 140.82 54462.65 88888.00 2016-09-04 14:32:51.375 248 12650.95 140.85 54462.62 88888.00 2016-09-04 14:32:51.500 248 12650.95 140.82 54462.65 88888.00 2016-09-04 14:32:51.625 248 12650.98 140.82 54462.62 88888.00 2016-09-04 14:32:51.750 248 12651.00 140.78 54462.65 88888.00 2016-09-04 14:32:51.875 248 12651.02 140.78 54462.62 88888.00 2016-09-04 14:32:52.000 248 12651.05 140.80 54462.65 88888.00 2016-09-04 14:32:52.125 248 12651.05 140.80 54462.65 88888.00 2016-09-04 14:32:52.250 248 12651.00 140.78 54462.68 88888.00 2016-09-04 14:32:52.375 248 12651.08 140.78 54462.65 88888.00 2016-09-04 14:32:52.500 248 12651.08 140.80 54462.68 88888.00 2016-09-04 14:32:52.625 248 12651.10 140.78 54462.68 88888.00 2016-09-04 14:32:52.750 248 12651.10 140.72 54462.65 88888.00 2016-09-04 14:32:52.875 248 12651.05 140.70 54462.70 88888.00 2016-09-04 14:32:53.000 248 12651.05 140.72 54462.70 88888.00 2016-09-04 14:32:53.125 248 12651.05 140.72 54462.72 88888.00 2016-09-04 14:32:53.250 248 12651.08 140.72 54462.72 88888.00 2016-09-04 14:32:53.375 248 12651.10 140.72 54462.72 88888.00 2016-09-04 14:32:53.500 248 12651.08 140.70 54462.72 88888.00 2016-09-04 14:32:53.625 248 12651.05 140.68 54462.78 88888.00 2016-09-04 14:32:53.750 248 12651.05 140.65 54462.72 88888.00 2016-09-04 14:32:53.875 248 12651.00 140.65 54462.75 88888.00 2016-09-04 14:32:54.000 248 12650.98 140.62 54462.72 88888.00 2016-09-04 14:32:54.125 248 12651.00 140.62 54462.75 88888.00 2016-09-04 14:32:54.250 248 12650.92 140.57 54462.75 88888.00 2016-09-04 14:32:54.375 248 12650.88 140.57 54462.75 88888.00 2016-09-04 14:32:54.500 248 12650.88 140.55 54462.78 88888.00 2016-09-04 14:32:54.625 248 12650.90 140.55 54462.80 88888.00 2016-09-04 14:32:54.750 248 12650.90 140.57 54462.80 88888.00 2016-09-04 14:32:54.875 248 12650.88 140.53 54462.80 88888.00 2016-09-04 14:32:55.000 248 12650.92 140.53 54462.78 88888.00 2016-09-04 14:32:55.125 248 12650.98 140.47 54462.82 88888.00 2016-09-04 14:32:55.250 248 12650.95 140.47 54462.85 88888.00 2016-09-04 14:32:55.375 248 12650.88 140.45 54462.85 88888.00 2016-09-04 14:32:55.500 248 12650.88 140.43 54462.85 88888.00 2016-09-04 14:32:55.625 248 12650.92 140.45 54462.88 88888.00 2016-09-04 14:32:55.750 248 12650.95 140.43 54462.90 88888.00 2016-09-04 14:32:55.875 248 12650.90 140.43 54462.93 88888.00 2016-09-04 14:32:56.000 248 12650.88 140.43 54462.90 88888.00 2016-09-04 14:32:56.125 248 12650.88 140.43 54462.93 88888.00 2016-09-04 14:32:56.250 248 12650.83 140.38 54462.93 88888.00 2016-09-04 14:32:56.375 248 12650.77 140.32 54462.90 88888.00 2016-09-04 14:32:56.500 248 12650.77 140.30 54462.90 88888.00 2016-09-04 14:32:56.625 248 12650.77 140.30 54462.93 88888.00 2016-09-04 14:32:56.750 248 12650.80 140.32 54462.95 88888.00 2016-09-04 14:32:56.875 248 12650.80 140.35 54462.95 88888.00 2016-09-04 14:32:57.000 248 12650.77 140.32 54462.93 88888.00 2016-09-04 14:32:57.125 248 12650.70 140.30 54462.95 88888.00 2016-09-04 14:32:57.250 248 12650.62 140.30 54463.00 88888.00 2016-09-04 14:32:57.375 248 12650.67 140.30 54463.00 88888.00 2016-09-04 14:32:57.500 248 12650.73 140.30 54463.03 88888.00 2016-09-04 14:32:57.625 248 12650.70 140.28 54463.03 88888.00 2016-09-04 14:32:57.750 248 12650.65 140.28 54463.03 88888.00 2016-09-04 14:32:57.875 248 12650.60 140.22 54463.03 88888.00 2016-09-04 14:32:58.000 248 12650.58 140.20 54463.03 88888.00 2016-09-04 14:32:58.125 248 12650.60 140.22 54463.05 88888.00 2016-09-04 14:32:58.250 248 12650.52 140.18 54463.05 88888.00 2016-09-04 14:32:58.375 248 12650.48 140.18 54463.05 88888.00 2016-09-04 14:32:58.500 248 12650.50 140.15 54463.10 88888.00 2016-09-04 14:32:58.625 248 12650.50 140.10 54463.10 88888.00 2016-09-04 14:32:58.750 248 12650.45 140.15 54463.10 88888.00 2016-09-04 14:32:58.875 248 12650.40 140.15 54463.12 88888.00 2016-09-04 14:32:59.000 248 12650.38 140.12 54463.15 88888.00 2016-09-04 14:32:59.125 248 12650.42 140.07 54463.15 88888.00 2016-09-04 14:32:59.250 248 12650.42 140.05 54463.18 88888.00 2016-09-04 14:32:59.375 248 12650.40 140.03 54463.15 88888.00 2016-09-04 14:32:59.500 248 12650.40 140.03 54463.15 88888.00 2016-09-04 14:32:59.625 248 12650.40 140.00 54463.18 88888.00 2016-09-04 14:32:59.750 248 12650.38 139.97 54463.18 88888.00 2016-09-04 14:32:59.875 248 12650.35 139.95 54463.18 88888.00 2016-09-04 14:33:00.000 248 12650.33 139.93 54463.20 88888.00 2016-09-04 14:33:00.125 248 12650.27 139.93 54463.22 88888.00 2016-09-04 14:33:00.250 248 12650.20 139.90 54463.25 88888.00 2016-09-04 14:33:00.375 248 12650.20 139.93 54463.25 88888.00 2016-09-04 14:33:00.500 248 12650.20 139.90 54463.25 88888.00 2016-09-04 14:33:00.625 248 12650.23 139.88 54463.22 88888.00 2016-09-04 14:33:00.750 248 12650.17 139.82 54463.25 88888.00 2016-09-04 14:33:00.875 248 12650.10 139.82 54463.28 88888.00 2016-09-04 14:33:01.000 248 12650.08 139.85 54463.28 88888.00 2016-09-04 14:33:01.125 248 12650.12 139.85 54463.30 88888.00 2016-09-04 14:33:01.250 248 12650.08 139.78 54463.30 88888.00 2016-09-04 14:33:01.375 248 12650.08 139.80 54463.25 88888.00 2016-09-04 14:33:01.500 248 12650.08 139.80 54463.25 88888.00 2016-09-04 14:33:01.625 248 12650.05 139.75 54463.28 88888.00 2016-09-04 14:33:01.750 248 12650.05 139.72 54463.30 88888.00 2016-09-04 14:33:01.875 248 12650.08 139.78 54463.32 88888.00 2016-09-04 14:33:02.000 248 12650.05 139.75 54463.32 88888.00 2016-09-04 14:33:02.125 248 12650.02 139.78 54463.35 88888.00 2016-09-04 14:33:02.250 248 12649.98 139.72 54463.35 88888.00 2016-09-04 14:33:02.375 248 12649.92 139.75 54463.35 88888.00 2016-09-04 14:33:02.500 248 12649.90 139.75 54463.35 88888.00 2016-09-04 14:33:02.625 248 12649.88 139.75 54463.38 88888.00 2016-09-04 14:33:02.750 248 12649.83 139.78 54463.40 88888.00 2016-09-04 14:33:02.875 248 12649.77 139.78 54463.40 88888.00 2016-09-04 14:33:03.000 248 12649.75 139.72 54463.40 88888.00 2016-09-04 14:33:03.125 248 12649.70 139.72 54463.43 88888.00 2016-09-04 14:33:03.250 248 12649.65 139.75 54463.45 88888.00 2016-09-04 14:33:03.375 248 12649.65 139.75 54463.45 88888.00 2016-09-04 14:33:03.500 248 12649.58 139.72 54463.45 88888.00 2016-09-04 14:33:03.625 248 12649.45 139.72 54463.47 88888.00 2016-09-04 14:33:03.750 248 12649.45 139.75 54463.47 88888.00 2016-09-04 14:33:03.875 248 12649.48 139.75 54463.53 88888.00 2016-09-04 14:33:04.000 248 12649.48 139.72 54463.53 88888.00 2016-09-04 14:33:04.125 248 12649.40 139.75 54463.53 88888.00 2016-09-04 14:33:04.250 248 12649.33 139.72 54463.55 88888.00 2016-09-04 14:33:04.375 248 12649.30 139.75 54463.55 88888.00 2016-09-04 14:33:04.500 248 12649.25 139.75 54463.55 88888.00 2016-09-04 14:33:04.625 248 12649.23 139.75 54463.55 88888.00 2016-09-04 14:33:04.750 248 12649.25 139.75 54463.57 88888.00 2016-09-04 14:33:04.875 248 12649.20 139.75 54463.57 88888.00 2016-09-04 14:33:05.000 248 12649.10 139.75 54463.57 88888.00 2016-09-04 14:33:05.125 248 12649.05 139.75 54463.57 88888.00 2016-09-04 14:33:05.250 248 12649.05 139.72 54463.60 88888.00 2016-09-04 14:33:05.375 248 12649.10 139.75 54463.57 88888.00 2016-09-04 14:33:05.500 248 12649.12 139.75 54463.62 88888.00 2016-09-04 14:33:05.625 248 12649.10 139.72 54463.62 88888.00 2016-09-04 14:33:05.750 248 12649.15 139.78 54463.65 88888.00 2016-09-04 14:33:05.875 248 12649.12 139.82 54463.65 88888.00 2016-09-04 14:33:06.000 248 12649.05 139.82 54463.65 88888.00 2016-09-04 14:33:06.125 248 12649.05 139.80 54463.65 88888.00 2016-09-04 14:33:06.250 248 12649.00 139.75 54463.70 88888.00 2016-09-04 14:33:06.375 248 12648.98 139.80 54463.72 88888.00 2016-09-04 14:33:06.500 248 12648.98 139.82 54463.75 88888.00 2016-09-04 14:33:06.625 248 12649.00 139.82 54463.72 88888.00 2016-09-04 14:33:06.750 248 12648.95 139.85 54463.75 88888.00 2016-09-04 14:33:06.875 248 12648.90 139.80 54463.80 88888.00 2016-09-04 14:33:07.000 248 12648.92 139.85 54463.75 88888.00 2016-09-04 14:33:07.125 248 12648.92 139.88 54463.78 88888.00 2016-09-04 14:33:07.250 248 12648.90 139.88 54463.78 88888.00 2016-09-04 14:33:07.375 248 12648.90 139.90 54463.75 88888.00 2016-09-04 14:33:07.500 248 12648.90 139.90 54463.78 88888.00 2016-09-04 14:33:07.625 248 12648.90 139.90 54463.80 88888.00 2016-09-04 14:33:07.750 248 12648.92 139.90 54463.80 88888.00 2016-09-04 14:33:07.875 248 12648.95 139.93 54463.78 88888.00 2016-09-04 14:33:08.000 248 12648.92 139.95 54463.78 88888.00 2016-09-04 14:33:08.125 248 12648.90 139.95 54463.80 88888.00 2016-09-04 14:33:08.250 248 12648.92 139.97 54463.82 88888.00 2016-09-04 14:33:08.375 248 12649.02 140.03 54463.85 88888.00 2016-09-04 14:33:08.500 248 12649.05 140.03 54463.88 88888.00 2016-09-04 14:33:08.625 248 12649.02 140.03 54463.85 88888.00 2016-09-04 14:33:08.750 248 12648.92 140.03 54463.88 88888.00 2016-09-04 14:33:08.875 248 12648.88 140.05 54463.85 88888.00 2016-09-04 14:33:09.000 248 12648.88 140.07 54463.82 88888.00 2016-09-04 14:33:09.125 248 12648.88 140.10 54463.85 88888.00 2016-09-04 14:33:09.250 248 12648.80 140.12 54463.85 88888.00 2016-09-04 14:33:09.375 248 12648.85 140.18 54463.88 88888.00 2016-09-04 14:33:09.500 248 12648.88 140.20 54463.88 88888.00 2016-09-04 14:33:09.625 248 12648.90 140.22 54463.88 88888.00 2016-09-04 14:33:09.750 248 12648.90 140.22 54463.90 88888.00 2016-09-04 14:33:09.875 248 12648.92 140.25 54463.90 88888.00 2016-09-04 14:33:10.000 248 12648.90 140.25 54463.88 88888.00 2016-09-04 14:33:10.125 248 12648.90 140.30 54463.90 88888.00 2016-09-04 14:33:10.250 248 12648.88 140.30 54463.88 88888.00 2016-09-04 14:33:10.375 248 12648.92 140.28 54463.90 88888.00 2016-09-04 14:33:10.500 248 12648.95 140.32 54463.90 88888.00 2016-09-04 14:33:10.625 248 12648.90 140.38 54463.90 88888.00 2016-09-04 14:33:10.750 248 12648.88 140.38 54463.90 88888.00 2016-09-04 14:33:10.875 248 12648.88 140.40 54463.95 88888.00 2016-09-04 14:33:11.000 248 12648.85 140.38 54463.93 88888.00 2016-09-04 14:33:11.125 248 12648.88 140.43 54463.93 88888.00 2016-09-04 14:33:11.250 248 12648.83 140.45 54463.93 88888.00 2016-09-04 14:33:11.375 248 12648.83 140.47 54463.93 88888.00 2016-09-04 14:33:11.500 248 12648.88 140.50 54463.95 88888.00 2016-09-04 14:33:11.625 248 12648.92 140.53 54463.95 88888.00 2016-09-04 14:33:11.750 248 12648.88 140.55 54463.95 88888.00 2016-09-04 14:33:11.875 248 12648.80 140.53 54463.97 88888.00 2016-09-04 14:33:12.000 248 12648.80 140.53 54463.97 88888.00 2016-09-04 14:33:12.125 248 12648.80 140.57 54463.97 88888.00 2016-09-04 14:33:12.250 248 12648.80 140.57 54463.97 88888.00 2016-09-04 14:33:12.375 248 12648.75 140.60 54464.00 88888.00 2016-09-04 14:33:12.500 248 12648.73 140.60 54464.00 88888.00 2016-09-04 14:33:12.625 248 12648.73 140.60 54464.00 88888.00 2016-09-04 14:33:12.750 248 12648.75 140.57 54464.00 88888.00 2016-09-04 14:33:12.875 248 12648.80 140.62 54464.00 88888.00 2016-09-04 14:33:13.000 248 12648.75 140.62 54464.00 88888.00 2016-09-04 14:33:13.125 248 12648.77 140.62 54464.00 88888.00 2016-09-04 14:33:13.250 248 12648.80 140.65 54464.03 88888.00 2016-09-04 14:33:13.375 248 12648.75 140.70 54464.03 88888.00 2016-09-04 14:33:13.500 248 12648.70 140.65 54464.03 88888.00 2016-09-04 14:33:13.625 248 12648.70 140.65 54464.00 88888.00 2016-09-04 14:33:13.750 248 12648.77 140.65 54464.00 88888.00 2016-09-04 14:33:13.875 248 12648.77 140.68 54464.03 88888.00 2016-09-04 14:33:14.000 248 12648.80 140.65 54464.00 88888.00 2016-09-04 14:33:14.125 248 12648.90 140.70 54464.05 88888.00 2016-09-04 14:33:14.250 248 12648.83 140.70 54464.05 88888.00 2016-09-04 14:33:14.375 248 12648.77 140.70 54464.03 88888.00 2016-09-04 14:33:14.500 248 12648.77 140.70 54464.05 88888.00 2016-09-04 14:33:14.625 248 12648.77 140.72 54464.07 88888.00 2016-09-04 14:33:14.750 248 12648.80 140.72 54464.05 88888.00 2016-09-04 14:33:14.875 248 12648.83 140.72 54464.05 88888.00 2016-09-04 14:33:15.000 248 12648.80 140.72 54464.05 88888.00 2016-09-04 14:33:15.125 248 12648.80 140.72 54464.07 88888.00 2016-09-04 14:33:15.250 248 12648.70 140.70 54464.07 88888.00 2016-09-04 14:33:15.375 248 12648.73 140.75 54464.07 88888.00 2016-09-04 14:33:15.500 248 12648.75 140.78 54464.07 88888.00 2016-09-04 14:33:15.625 248 12648.80 140.78 54464.07 88888.00 2016-09-04 14:33:15.750 248 12648.77 140.75 54464.07 88888.00 2016-09-04 14:33:15.875 248 12648.77 140.75 54464.07 88888.00 2016-09-04 14:33:16.000 248 12648.83 140.78 54464.05 88888.00 2016-09-04 14:33:16.125 248 12648.80 140.78 54464.05 88888.00 2016-09-04 14:33:16.250 248 12648.73 140.75 54464.07 88888.00 2016-09-04 14:33:16.375 248 12648.73 140.78 54464.07 88888.00 2016-09-04 14:33:16.500 248 12648.75 140.78 54464.10 88888.00 2016-09-04 14:33:16.625 248 12648.77 140.78 54464.10 88888.00 2016-09-04 14:33:16.750 248 12648.83 140.80 54464.10 88888.00 2016-09-04 14:33:16.875 248 12648.77 140.80 54464.12 88888.00 2016-09-04 14:33:17.000 248 12648.77 140.78 54464.10 88888.00 2016-09-04 14:33:17.125 248 12648.75 140.75 54464.10 88888.00 2016-09-04 14:33:17.250 248 12648.75 140.75 54464.12 88888.00 2016-09-04 14:33:17.375 248 12648.77 140.78 54464.12 88888.00 2016-09-04 14:33:17.500 248 12648.77 140.78 54464.12 88888.00 2016-09-04 14:33:17.625 248 12648.73 140.78 54464.15 88888.00 2016-09-04 14:33:17.750 248 12648.73 140.75 54464.15 88888.00 2016-09-04 14:33:17.875 248 12648.75 140.78 54464.15 88888.00 2016-09-04 14:33:18.000 248 12648.77 140.78 54464.15 88888.00 2016-09-04 14:33:18.125 248 12648.77 140.78 54464.15 88888.00 2016-09-04 14:33:18.250 248 12648.75 140.75 54464.15 88888.00 2016-09-04 14:33:18.375 248 12648.75 140.72 54464.15 88888.00 2016-09-04 14:33:18.500 248 12648.75 140.70 54464.15 88888.00 2016-09-04 14:33:18.625 248 12648.73 140.70 54464.18 88888.00 2016-09-04 14:33:18.750 248 12648.70 140.75 54464.20 88888.00 2016-09-04 14:33:18.875 248 12648.75 140.75 54464.18 88888.00 2016-09-04 14:33:19.000 248 12648.75 140.75 54464.18 88888.00 2016-09-04 14:33:19.125 248 12648.73 140.70 54464.22 88888.00 2016-09-04 14:33:19.250 248 12648.73 140.68 54464.22 88888.00 2016-09-04 14:33:19.375 248 12648.70 140.70 54464.20 88888.00 2016-09-04 14:33:19.500 248 12648.70 140.70 54464.22 88888.00 2016-09-04 14:33:19.625 248 12648.70 140.70 54464.22 88888.00 2016-09-04 14:33:19.750 248 12648.73 140.68 54464.25 88888.00 2016-09-04 14:33:19.875 248 12648.73 140.65 54464.25 88888.00 2016-09-04 14:33:20.000 248 12648.70 140.68 54464.28 88888.00 2016-09-04 14:33:20.125 248 12648.70 140.70 54464.28 88888.00 2016-09-04 14:33:20.250 248 12648.70 140.65 54464.30 88888.00 2016-09-04 14:33:20.375 248 12648.73 140.65 54464.30 88888.00 2016-09-04 14:33:20.500 248 12648.65 140.68 54464.30 88888.00 2016-09-04 14:33:20.625 248 12648.65 140.68 54464.28 88888.00 2016-09-04 14:33:20.750 248 12648.67 140.68 54464.30 88888.00 2016-09-04 14:33:20.875 248 12648.67 140.62 54464.30 88888.00 2016-09-04 14:33:21.000 248 12648.70 140.62 54464.30 88888.00 2016-09-04 14:33:21.125 248 12648.73 140.62 54464.30 88888.00 2016-09-04 14:33:21.250 248 12648.67 140.57 54464.30 88888.00 2016-09-04 14:33:21.375 248 12648.65 140.55 54464.28 88888.00 2016-09-04 14:33:21.500 248 12648.73 140.55 54464.30 88888.00 2016-09-04 14:33:21.625 248 12648.73 140.55 54464.32 88888.00 2016-09-04 14:33:21.750 248 12648.67 140.57 54464.32 88888.00 2016-09-04 14:33:21.875 248 12648.70 140.60 54464.35 88888.00 2016-09-04 14:33:22.000 248 12648.65 140.55 54464.35 88888.00 2016-09-04 14:33:22.125 248 12648.62 140.53 54464.38 88888.00 2016-09-04 14:33:22.250 248 12648.67 140.53 54464.40 88888.00 2016-09-04 14:33:22.375 248 12648.73 140.50 54464.38 88888.00 2016-09-04 14:33:22.500 248 12648.67 140.50 54464.38 88888.00 2016-09-04 14:33:22.625 248 12648.62 140.53 54464.38 88888.00 2016-09-04 14:33:22.750 248 12648.60 140.50 54464.40 88888.00 2016-09-04 14:33:22.875 248 12648.65 140.53 54464.40 88888.00 2016-09-04 14:33:23.000 248 12648.62 140.50 54464.40 88888.00 2016-09-04 14:33:23.125 248 12648.55 140.50 54464.40 88888.00 2016-09-04 14:33:23.250 248 12648.58 140.47 54464.43 88888.00 2016-09-04 14:33:23.375 248 12648.62 140.45 54464.43 88888.00 2016-09-04 14:33:23.500 248 12648.58 140.45 54464.43 88888.00 2016-09-04 14:33:23.625 248 12648.55 140.47 54464.43 88888.00 2016-09-04 14:33:23.750 248 12648.55 140.47 54464.45 88888.00 2016-09-04 14:33:23.875 248 12648.55 140.47 54464.47 88888.00 2016-09-04 14:33:24.000 248 12648.55 140.45 54464.45 88888.00 2016-09-04 14:33:24.125 248 12648.50 140.45 54464.47 88888.00 2016-09-04 14:33:24.250 248 12648.45 140.45 54464.45 88888.00 2016-09-04 14:33:24.375 248 12648.48 140.47 54464.45 88888.00 2016-09-04 14:33:24.500 248 12648.42 140.43 54464.47 88888.00 2016-09-04 14:33:24.625 248 12648.40 140.38 54464.45 88888.00 2016-09-04 14:33:24.750 248 12648.38 140.40 54464.50 88888.00 2016-09-04 14:33:24.875 248 12648.42 140.40 54464.50 88888.00 2016-09-04 14:33:25.000 248 12648.42 140.38 54464.53 88888.00 2016-09-04 14:33:25.125 248 12648.40 140.43 54464.55 88888.00 2016-09-04 14:33:25.250 248 12648.38 140.38 54464.55 88888.00 2016-09-04 14:33:25.375 248 12648.38 140.32 54464.55 88888.00 2016-09-04 14:33:25.500 248 12648.33 140.35 54464.57 88888.00 2016-09-04 14:33:25.625 248 12648.27 140.38 54464.60 88888.00 2016-09-04 14:33:25.750 248 12648.25 140.35 54464.62 88888.00 2016-09-04 14:33:25.875 248 12648.25 140.35 54464.60 88888.00 2016-09-04 14:33:26.000 248 12648.27 140.30 54464.60 88888.00 2016-09-04 14:33:26.125 248 12648.23 140.30 54464.62 88888.00 2016-09-04 14:33:26.250 248 12648.20 140.30 54464.65 88888.00 2016-09-04 14:33:26.375 248 12648.20 140.32 54464.68 88888.00 2016-09-04 14:33:26.500 248 12648.25 140.32 54464.72 88888.00 2016-09-04 14:33:26.625 248 12648.25 140.25 54464.68 88888.00 2016-09-04 14:33:26.750 248 12648.20 140.22 54464.68 88888.00 2016-09-04 14:33:26.875 248 12648.15 140.28 54464.68 88888.00 2016-09-04 14:33:27.000 248 12648.12 140.25 54464.68 88888.00 2016-09-04 14:33:27.125 248 12648.10 140.25 54464.72 88888.00 2016-09-04 14:33:27.250 248 12648.12 140.25 54464.75 88888.00 2016-09-04 14:33:27.375 248 12648.17 140.25 54464.75 88888.00 2016-09-04 14:33:27.500 248 12648.17 140.28 54464.72 88888.00 2016-09-04 14:33:27.625 248 12648.12 140.25 54464.75 88888.00 2016-09-04 14:33:27.750 248 12648.02 140.22 54464.75 88888.00 2016-09-04 14:33:27.875 248 12648.05 140.18 54464.75 88888.00 2016-09-04 14:33:28.000 248 12648.08 140.18 54464.75 88888.00 2016-09-04 14:33:28.125 248 12648.15 140.18 54464.75 88888.00 2016-09-04 14:33:28.250 248 12648.10 140.15 54464.75 88888.00 2016-09-04 14:33:28.375 248 12648.15 140.20 54464.78 88888.00 2016-09-04 14:33:28.500 248 12648.17 140.18 54464.78 88888.00 2016-09-04 14:33:28.625 248 12648.17 140.18 54464.75 88888.00 2016-09-04 14:33:28.750 248 12648.15 140.15 54464.80 88888.00 2016-09-04 14:33:28.875 248 12648.12 140.18 54464.78 88888.00 2016-09-04 14:33:29.000 248 12648.12 140.15 54464.80 88888.00 2016-09-04 14:33:29.125 248 12648.10 140.12 54464.80 88888.00 2016-09-04 14:33:29.250 248 12648.05 140.07 54464.80 88888.00 2016-09-04 14:33:29.375 248 12648.08 140.10 54464.80 88888.00 2016-09-04 14:33:29.500 248 12648.12 140.10 54464.80 88888.00 2016-09-04 14:33:29.625 248 12648.12 140.10 54464.80 88888.00 2016-09-04 14:33:29.750 248 12648.17 140.07 54464.82 88888.00 2016-09-04 14:33:29.875 248 12648.25 140.07 54464.82 88888.00 2016-09-04 14:33:30.000 248 12648.20 140.07 54464.82 88888.00 2016-09-04 14:33:30.125 248 12648.10 140.10 54464.82 88888.00 2016-09-04 14:33:30.250 248 12648.02 140.05 54464.82 88888.00 2016-09-04 14:33:30.375 248 12648.08 140.05 54464.82 88888.00 2016-09-04 14:33:30.500 248 12648.08 140.07 54464.82 88888.00 2016-09-04 14:33:30.625 248 12648.05 140.05 54464.82 88888.00 2016-09-04 14:33:30.750 248 12648.02 140.05 54464.85 88888.00 2016-09-04 14:33:30.875 248 12648.00 140.03 54464.85 88888.00 2016-09-04 14:33:31.000 248 12648.02 140.03 54464.82 88888.00 2016-09-04 14:33:31.125 248 12648.05 140.00 54464.82 88888.00 2016-09-04 14:33:31.250 248 12648.05 139.97 54464.82 88888.00 2016-09-04 14:33:31.375 248 12648.10 140.00 54464.85 88888.00 2016-09-04 14:33:31.500 248 12648.12 140.00 54464.88 88888.00 2016-09-04 14:33:31.625 248 12648.12 140.00 54464.88 88888.00 2016-09-04 14:33:31.750 248 12648.15 139.95 54464.85 88888.00 2016-09-04 14:33:31.875 248 12648.17 139.97 54464.88 88888.00 2016-09-04 14:33:32.000 248 12648.15 139.97 54464.85 88888.00 2016-09-04 14:33:32.125 248 12648.10 139.95 54464.88 88888.00 2016-09-04 14:33:32.250 248 12648.12 139.93 54464.93 88888.00 2016-09-04 14:33:32.375 248 12648.17 139.95 54464.95 88888.00 2016-09-04 14:33:32.500 248 12648.12 139.90 54464.93 88888.00 2016-09-04 14:33:32.625 248 12648.05 139.88 54464.90 88888.00 2016-09-04 14:33:32.750 248 12648.10 139.85 54464.88 88888.00 2016-09-04 14:33:32.875 248 12648.12 139.85 54464.90 88888.00 2016-09-04 14:33:33.000 248 12648.20 139.85 54464.93 88888.00 2016-09-04 14:33:33.125 248 12648.23 139.82 54464.95 88888.00 2016-09-04 14:33:33.250 248 12648.23 139.82 54464.93 88888.00 2016-09-04 14:33:33.375 248 12648.25 139.82 54464.93 88888.00 2016-09-04 14:33:33.500 248 12648.23 139.80 54464.95 88888.00 2016-09-04 14:33:33.625 248 12648.25 139.75 54464.95 88888.00 2016-09-04 14:33:33.750 248 12648.27 139.78 54464.95 88888.00 2016-09-04 14:33:33.875 248 12648.27 139.75 54464.97 88888.00 2016-09-04 14:33:34.000 248 12648.30 139.75 54464.97 88888.00 2016-09-04 14:33:34.125 248 12648.35 139.72 54465.00 88888.00 2016-09-04 14:33:34.250 248 12648.27 139.70 54465.00 88888.00 2016-09-04 14:33:34.375 248 12648.35 139.70 54464.97 88888.00 2016-09-04 14:33:34.500 248 12648.33 139.70 54464.97 88888.00 2016-09-04 14:33:34.625 248 12648.27 139.68 54465.00 88888.00 2016-09-04 14:33:34.750 248 12648.27 139.62 54465.03 88888.00 2016-09-04 14:33:34.875 248 12648.33 139.60 54465.03 88888.00 2016-09-04 14:33:35.000 248 12648.40 139.60 54465.00 88888.00 2016-09-04 14:33:35.125 248 12648.42 139.60 54465.03 88888.00 2016-09-04 14:33:35.250 248 12648.38 139.57 54465.03 88888.00 2016-09-04 14:33:35.375 248 12648.42 139.55 54465.00 88888.00 2016-09-04 14:33:35.500 248 12648.42 139.55 54465.00 88888.00 2016-09-04 14:33:35.625 248 12648.40 139.55 54465.03 88888.00 2016-09-04 14:33:35.750 248 12648.35 139.53 54465.05 88888.00 2016-09-04 14:33:35.875 248 12648.35 139.50 54465.03 88888.00 2016-09-04 14:33:36.000 248 12648.40 139.45 54465.03 88888.00 2016-09-04 14:33:36.125 248 12648.45 139.43 54465.05 88888.00 2016-09-04 14:33:36.250 248 12648.40 139.40 54465.07 88888.00 2016-09-04 14:33:36.375 248 12648.40 139.43 54465.07 88888.00 2016-09-04 14:33:36.500 248 12648.40 139.43 54465.10 88888.00 2016-09-04 14:33:36.625 248 12648.42 139.43 54465.12 88888.00 2016-09-04 14:33:36.750 248 12648.40 139.40 54465.10 88888.00 2016-09-04 14:33:36.875 248 12648.42 139.43 54465.10 88888.00 2016-09-04 14:33:37.000 248 12648.40 139.40 54465.10 88888.00 2016-09-04 14:33:37.125 248 12648.38 139.38 54465.10 88888.00 2016-09-04 14:33:37.250 248 12648.40 139.35 54465.10 88888.00 2016-09-04 14:33:37.375 248 12648.42 139.32 54465.12 88888.00 2016-09-04 14:33:37.500 248 12648.38 139.35 54465.12 88888.00 2016-09-04 14:33:37.625 248 12648.35 139.38 54465.12 88888.00 2016-09-04 14:33:37.750 248 12648.33 139.35 54465.12 88888.00 2016-09-04 14:33:37.875 248 12648.33 139.35 54465.15 88888.00 2016-09-04 14:33:38.000 248 12648.35 139.35 54465.15 88888.00 2016-09-04 14:33:38.125 248 12648.38 139.32 54465.15 88888.00 2016-09-04 14:33:38.250 248 12648.33 139.28 54465.15 88888.00 2016-09-04 14:33:38.375 248 12648.38 139.28 54465.18 88888.00 2016-09-04 14:33:38.500 248 12648.33 139.28 54465.18 88888.00 2016-09-04 14:33:38.625 248 12648.27 139.28 54465.20 88888.00 2016-09-04 14:33:38.750 248 12648.27 139.32 54465.20 88888.00 2016-09-04 14:33:38.875 248 12648.30 139.30 54465.20 88888.00 2016-09-04 14:33:39.000 248 12648.27 139.28 54465.20 88888.00 2016-09-04 14:33:39.125 248 12648.17 139.28 54465.22 88888.00 2016-09-04 14:33:39.250 248 12648.10 139.25 54465.22 88888.00 2016-09-04 14:33:39.375 248 12648.10 139.28 54465.25 88888.00 2016-09-04 14:33:39.500 248 12648.10 139.28 54465.22 88888.00 2016-09-04 14:33:39.625 248 12648.10 139.25 54465.25 88888.00 2016-09-04 14:33:39.750 248 12648.05 139.25 54465.28 88888.00 2016-09-04 14:33:39.875 248 12648.05 139.25 54465.30 88888.00 2016-09-04 14:33:40.000 248 12648.05 139.25 54465.28 88888.00 2016-09-04 14:33:40.125 248 12648.08 139.25 54465.30 88888.00 2016-09-04 14:33:40.250 248 12648.02 139.22 54465.32 88888.00 2016-09-04 14:33:40.375 248 12648.05 139.25 54465.32 88888.00 2016-09-04 14:33:40.500 248 12648.00 139.25 54465.32 88888.00 2016-09-04 14:33:40.625 248 12647.90 139.25 54465.35 88888.00 2016-09-04 14:33:40.750 248 12647.85 139.25 54465.38 88888.00 2016-09-04 14:33:40.875 248 12647.85 139.28 54465.43 88888.00 2016-09-04 14:33:41.000 248 12647.77 139.28 54465.43 88888.00 2016-09-04 14:33:41.125 248 12647.75 139.28 54465.43 88888.00 2016-09-04 14:33:41.250 248 12647.73 139.25 54465.43 88888.00 2016-09-04 14:33:41.375 248 12647.67 139.25 54465.40 88888.00 2016-09-04 14:33:41.500 248 12647.60 139.25 54465.40 88888.00 2016-09-04 14:33:41.625 248 12647.58 139.25 54465.43 88888.00 2016-09-04 14:33:41.750 248 12647.52 139.22 54465.45 88888.00 2016-09-04 14:33:41.875 248 12647.48 139.25 54465.45 88888.00 2016-09-04 14:33:42.000 248 12647.45 139.25 54465.45 88888.00 2016-09-04 14:33:42.125 248 12647.40 139.22 54465.50 88888.00 2016-09-04 14:33:42.250 248 12647.38 139.25 54465.47 88888.00 2016-09-04 14:33:42.375 248 12647.33 139.28 54465.50 88888.00 2016-09-04 14:33:42.500 248 12647.33 139.25 54465.53 88888.00 2016-09-04 14:33:42.625 248 12647.30 139.22 54465.55 88888.00 2016-09-04 14:33:42.750 248 12647.27 139.25 54465.55 88888.00 2016-09-04 14:33:42.875 248 12647.20 139.25 54465.53 88888.00 2016-09-04 14:33:43.000 248 12647.12 139.25 54465.55 88888.00 2016-09-04 14:33:43.125 248 12647.05 139.25 54465.55 88888.00 2016-09-04 14:33:43.250 248 12647.02 139.18 54465.60 88888.00 2016-09-04 14:33:43.375 248 12647.02 139.18 54465.60 88888.00 2016-09-04 14:33:43.500 248 12647.00 139.15 54465.65 88888.00 2016-09-04 14:33:43.625 248 12646.98 139.18 54465.65 88888.00 2016-09-04 14:33:43.750 248 12646.95 139.15 54465.68 88888.00 2016-09-04 14:33:43.875 248 12646.92 139.15 54465.70 88888.00 2016-09-04 14:33:44.000 248 12646.90 139.15 54465.68 88888.00 2016-09-04 14:33:44.125 248 12646.92 139.10 54465.68 88888.00 2016-09-04 14:33:44.250 248 12646.92 139.12 54465.68 88888.00 2016-09-04 14:33:44.375 248 12646.90 139.15 54465.72 88888.00 2016-09-04 14:33:44.500 248 12646.83 139.12 54465.75 88888.00 2016-09-04 14:33:44.625 248 12646.83 139.12 54465.75 88888.00 2016-09-04 14:33:44.750 248 12646.75 139.12 54465.75 88888.00 2016-09-04 14:33:44.875 248 12646.73 139.12 54465.78 88888.00 2016-09-04 14:33:45.000 248 12646.73 139.10 54465.78 88888.00 2016-09-04 14:33:45.125 248 12646.73 139.07 54465.78 88888.00 2016-09-04 14:33:45.250 248 12646.65 139.07 54465.80 88888.00 2016-09-04 14:33:45.375 248 12646.67 139.10 54465.80 88888.00 2016-09-04 14:33:45.500 248 12646.65 139.10 54465.82 88888.00 2016-09-04 14:33:45.625 248 12646.65 139.10 54465.82 88888.00 2016-09-04 14:33:45.750 248 12646.62 139.07 54465.82 88888.00 2016-09-04 14:33:45.875 248 12646.62 139.07 54465.82 88888.00 2016-09-04 14:33:46.000 248 12646.60 139.05 54465.85 88888.00 2016-09-04 14:33:46.125 248 12646.58 139.07 54465.88 88888.00 2016-09-04 14:33:46.250 248 12646.65 139.05 54465.85 88888.00 2016-09-04 14:33:46.375 248 12646.65 139.07 54465.85 88888.00 2016-09-04 14:33:46.500 248 12646.60 139.03 54465.88 88888.00 2016-09-04 14:33:46.625 248 12646.58 139.03 54465.88 88888.00 2016-09-04 14:33:46.750 248 12646.52 139.00 54465.85 88888.00 2016-09-04 14:33:46.875 248 12646.48 139.00 54465.82 88888.00 2016-09-04 14:33:47.000 248 12646.45 139.00 54465.85 88888.00 2016-09-04 14:33:47.125 248 12646.48 139.03 54465.88 88888.00 2016-09-04 14:33:47.250 248 12646.48 139.03 54465.90 88888.00 2016-09-04 14:33:47.375 248 12646.42 139.03 54465.90 88888.00 2016-09-04 14:33:47.500 248 12646.38 139.00 54465.93 88888.00 2016-09-04 14:33:47.625 248 12646.38 139.03 54465.95 88888.00 2016-09-04 14:33:47.750 248 12646.35 139.05 54465.95 88888.00 2016-09-04 14:33:47.875 248 12646.33 139.00 54465.97 88888.00 2016-09-04 14:33:48.000 248 12646.30 139.05 54465.97 88888.00 2016-09-04 14:33:48.125 248 12646.30 139.07 54465.95 88888.00 2016-09-04 14:33:48.250 248 12646.25 138.97 54465.93 88888.00 2016-09-04 14:33:48.375 248 12646.20 139.00 54465.95 88888.00 2016-09-04 14:33:48.500 248 12646.23 139.00 54465.97 88888.00 2016-09-04 14:33:48.625 248 12646.30 139.05 54465.97 88888.00 2016-09-04 14:33:48.750 248 12646.40 139.05 54466.00 88888.00 2016-09-04 14:33:48.875 248 12646.45 139.03 54465.97 88888.00 2016-09-04 14:33:49.000 248 12646.40 139.00 54465.97 88888.00 2016-09-04 14:33:49.125 248 12646.42 139.00 54466.00 88888.00 2016-09-04 14:33:49.250 248 12646.40 139.00 54466.03 88888.00 2016-09-04 14:33:49.375 248 12646.45 139.00 54466.03 88888.00 2016-09-04 14:33:49.500 248 12646.42 139.00 54466.03 88888.00 2016-09-04 14:33:49.625 248 12646.42 139.00 54466.03 88888.00 2016-09-04 14:33:49.750 248 12646.45 139.00 54466.03 88888.00 2016-09-04 14:33:49.875 248 12646.40 139.00 54466.00 88888.00 2016-09-04 14:33:50.000 248 12646.38 138.97 54466.00 88888.00 2016-09-04 14:33:50.125 248 12646.38 138.95 54466.00 88888.00 2016-09-04 14:33:50.250 248 12646.38 138.95 54466.00 88888.00 2016-09-04 14:33:50.375 248 12646.42 138.97 54466.00 88888.00 2016-09-04 14:33:50.500 248 12646.38 138.95 54466.00 88888.00 2016-09-04 14:33:50.625 248 12646.42 138.93 54466.00 88888.00 2016-09-04 14:33:50.750 248 12646.42 138.97 54466.00 88888.00 2016-09-04 14:33:50.875 248 12646.45 138.97 54466.00 88888.00 2016-09-04 14:33:51.000 248 12646.42 138.95 54466.00 88888.00 2016-09-04 14:33:51.125 248 12646.45 138.95 54466.00 88888.00 2016-09-04 14:33:51.250 248 12646.45 138.93 54466.03 88888.00 2016-09-04 14:33:51.375 248 12646.50 138.95 54466.00 88888.00 2016-09-04 14:33:51.500 248 12646.58 138.93 54466.00 88888.00 2016-09-04 14:33:51.625 248 12646.58 138.93 54466.03 88888.00 2016-09-04 14:33:51.750 248 12646.62 138.90 54466.03 88888.00 2016-09-04 14:33:51.875 248 12646.67 138.88 54466.00 88888.00 2016-09-04 14:33:52.000 248 12646.62 138.85 54465.97 88888.00 2016-09-04 14:33:52.125 248 12646.60 138.82 54466.00 88888.00 2016-09-04 14:33:52.250 248 12646.62 138.82 54466.03 88888.00 2016-09-04 14:33:52.375 248 12646.65 138.82 54466.03 88888.00 2016-09-04 14:33:52.500 248 12646.65 138.80 54466.03 88888.00 2016-09-04 14:33:52.625 248 12646.67 138.78 54466.00 88888.00 2016-09-04 14:33:52.750 248 12646.75 138.80 54466.00 88888.00 2016-09-04 14:33:52.875 248 12646.77 138.78 54466.00 88888.00 2016-09-04 14:33:53.000 248 12646.77 138.72 54465.97 88888.00 2016-09-04 14:33:53.125 248 12646.77 138.75 54466.00 88888.00 2016-09-04 14:33:53.250 248 12646.77 138.72 54466.00 88888.00 2016-09-04 14:33:53.375 248 12646.90 138.72 54466.00 88888.00 2016-09-04 14:33:53.500 248 12646.90 138.72 54466.00 88888.00 2016-09-04 14:33:53.625 248 12646.88 138.70 54466.00 88888.00 2016-09-04 14:33:53.750 248 12646.83 138.68 54466.00 88888.00 2016-09-04 14:33:53.875 248 12646.88 138.65 54465.97 88888.00 2016-09-04 14:33:54.000 248 12646.88 138.62 54466.00 88888.00 2016-09-04 14:33:54.125 248 12646.92 138.65 54466.05 88888.00 2016-09-04 14:33:54.250 248 12646.90 138.65 54466.07 88888.00 2016-09-04 14:33:54.375 248 12646.88 138.65 54466.03 88888.00 2016-09-04 14:33:54.500 248 12646.88 138.65 54466.00 88888.00 2016-09-04 14:33:54.625 248 12646.92 138.62 54466.03 88888.00 2016-09-04 14:33:54.750 248 12646.90 138.62 54466.03 88888.00 2016-09-04 14:33:54.875 248 12646.90 138.60 54466.03 88888.00 2016-09-04 14:33:55.000 248 12646.92 138.60 54466.03 88888.00 2016-09-04 14:33:55.125 248 12646.98 138.62 54466.03 88888.00 2016-09-04 14:33:55.250 248 12646.92 138.62 54466.03 88888.00 2016-09-04 14:33:55.375 248 12646.90 138.60 54466.00 88888.00 2016-09-04 14:33:55.500 248 12646.90 138.60 54466.03 88888.00 2016-09-04 14:33:55.625 248 12646.88 138.57 54466.00 88888.00 2016-09-04 14:33:55.750 248 12646.85 138.57 54466.00 88888.00 2016-09-04 14:33:55.875 248 12646.92 138.57 54466.03 88888.00 2016-09-04 14:33:56.000 248 12647.00 138.57 54466.03 88888.00 2016-09-04 14:33:56.125 248 12647.08 138.57 54466.05 88888.00 2016-09-04 14:33:56.250 248 12647.05 138.55 54466.07 88888.00 2016-09-04 14:33:56.375 248 12647.02 138.60 54466.05 88888.00 2016-09-04 14:33:56.500 248 12646.95 138.60 54466.05 88888.00 2016-09-04 14:33:56.625 248 12646.95 138.57 54466.05 88888.00 2016-09-04 14:33:56.750 248 12646.95 138.57 54466.05 88888.00 2016-09-04 14:33:56.875 248 12646.92 138.55 54466.07 88888.00 2016-09-04 14:33:57.000 248 12646.92 138.60 54466.07 88888.00 2016-09-04 14:33:57.125 248 12646.88 138.57 54466.10 88888.00 2016-09-04 14:33:57.250 248 12646.88 138.57 54466.12 88888.00 2016-09-04 14:33:57.375 248 12646.88 138.57 54466.15 88888.00 2016-09-04 14:33:57.500 248 12646.92 138.57 54466.15 88888.00 2016-09-04 14:33:57.625 248 12646.95 138.60 54466.15 88888.00 2016-09-04 14:33:57.750 248 12646.98 138.60 54466.12 88888.00 2016-09-04 14:33:57.875 248 12646.98 138.57 54466.12 88888.00 2016-09-04 14:33:58.000 248 12646.92 138.55 54466.10 88888.00 2016-09-04 14:33:58.125 248 12646.88 138.57 54466.12 88888.00 2016-09-04 14:33:58.250 248 12646.85 138.53 54466.10 88888.00 2016-09-04 14:33:58.375 248 12646.80 138.53 54466.10 88888.00 2016-09-04 14:33:58.500 248 12646.77 138.53 54466.15 88888.00 2016-09-04 14:33:58.625 248 12646.77 138.55 54466.15 88888.00 2016-09-04 14:33:58.750 248 12646.85 138.55 54466.15 88888.00 2016-09-04 14:33:58.875 248 12646.90 138.57 54466.18 88888.00 2016-09-04 14:33:59.000 248 12646.92 138.57 54466.18 88888.00 2016-09-04 14:33:59.125 248 12646.90 138.57 54466.18 88888.00 2016-09-04 14:33:59.250 248 12646.85 138.55 54466.15 88888.00 2016-09-04 14:33:59.375 248 12646.85 138.53 54466.18 88888.00 2016-09-04 14:33:59.500 248 12646.85 138.53 54466.20 88888.00 2016-09-04 14:33:59.625 248 12646.80 138.53 54466.18 88888.00 2016-09-04 14:33:59.750 248 12646.80 138.55 54466.18 88888.00 2016-09-04 14:33:59.875 248 12646.77 138.55 54466.18 88888.00 2016-09-04 14:34:00.000 248 12646.73 138.57 54466.20 88888.00 2016-09-04 14:34:00.125 248 12646.73 138.55 54466.22 88888.00 2016-09-04 14:34:00.250 248 12646.67 138.53 54466.20 88888.00 2016-09-04 14:34:00.375 248 12646.67 138.53 54466.20 88888.00 2016-09-04 14:34:00.500 248 12646.65 138.57 54466.22 88888.00 2016-09-04 14:34:00.625 248 12646.60 138.57 54466.20 88888.00 2016-09-04 14:34:00.750 248 12646.65 138.57 54466.25 88888.00 2016-09-04 14:34:00.875 248 12646.65 138.60 54466.25 88888.00 2016-09-04 14:34:01.000 248 12646.60 138.55 54466.20 88888.00 2016-09-04 14:34:01.125 248 12646.52 138.53 54466.22 88888.00 2016-09-04 14:34:01.250 248 12646.50 138.55 54466.28 88888.00 2016-09-04 14:34:01.375 248 12646.48 138.57 54466.28 88888.00 2016-09-04 14:34:01.500 248 12646.45 138.57 54466.25 88888.00 2016-09-04 14:34:01.625 248 12646.42 138.55 54466.28 88888.00 2016-09-04 14:34:01.750 248 12646.40 138.57 54466.32 88888.00 2016-09-04 14:34:01.875 248 12646.42 138.57 54466.32 88888.00 2016-09-04 14:34:02.000 248 12646.40 138.57 54466.30 88888.00 2016-09-04 14:34:02.125 248 12646.35 138.57 54466.30 88888.00 2016-09-04 14:34:02.250 248 12646.33 138.55 54466.32 88888.00 2016-09-04 14:34:02.375 248 12646.33 138.55 54466.32 88888.00 2016-09-04 14:34:02.500 248 12646.30 138.57 54466.35 88888.00 2016-09-04 14:34:02.625 248 12646.20 138.55 54466.35 88888.00 2016-09-04 14:34:02.750 248 12646.17 138.53 54466.32 88888.00 2016-09-04 14:34:02.875 248 12646.17 138.53 54466.32 88888.00 2016-09-04 14:34:03.000 248 12646.15 138.55 54466.32 88888.00 2016-09-04 14:34:03.125 248 12646.15 138.57 54466.35 88888.00 2016-09-04 14:34:03.250 248 12646.15 138.57 54466.38 88888.00 2016-09-04 14:34:03.375 248 12646.15 138.57 54466.38 88888.00 2016-09-04 14:34:03.500 248 12646.10 138.57 54466.40 88888.00 2016-09-04 14:34:03.625 248 12646.05 138.57 54466.43 88888.00 2016-09-04 14:34:03.750 248 12645.98 138.57 54466.40 88888.00 2016-09-04 14:34:03.875 248 12645.95 138.57 54466.40 88888.00 2016-09-04 14:34:04.000 248 12645.98 138.57 54466.40 88888.00 2016-09-04 14:34:04.125 248 12646.00 138.55 54466.40 88888.00 2016-09-04 14:34:04.250 248 12645.98 138.57 54466.43 88888.00 2016-09-04 14:34:04.375 248 12645.98 138.57 54466.40 88888.00 2016-09-04 14:34:04.500 248 12645.90 138.57 54466.40 88888.00 2016-09-04 14:34:04.625 248 12645.88 138.55 54466.40 88888.00 2016-09-04 14:34:04.750 248 12645.85 138.55 54466.40 88888.00 2016-09-04 14:34:04.875 248 12645.80 138.55 54466.40 88888.00 2016-09-04 14:34:05.000 248 12645.70 138.53 54466.40 88888.00 2016-09-04 14:34:05.125 248 12645.75 138.53 54466.43 88888.00 2016-09-04 14:34:05.250 248 12645.75 138.50 54466.43 88888.00 2016-09-04 14:34:05.375 248 12645.73 138.50 54466.43 88888.00 2016-09-04 14:34:05.500 248 12645.73 138.47 54466.43 88888.00 2016-09-04 14:34:05.625 248 12645.73 138.50 54466.43 88888.00 2016-09-04 14:34:05.750 248 12645.73 138.47 54466.45 88888.00 2016-09-04 14:34:05.875 248 12645.75 138.47 54466.47 88888.00 2016-09-04 14:34:06.000 248 12645.67 138.45 54466.45 88888.00 2016-09-04 14:34:06.125 248 12645.65 138.43 54466.47 88888.00 2016-09-04 14:34:06.250 248 12645.62 138.43 54466.47 88888.00 2016-09-04 14:34:06.375 248 12645.65 138.43 54466.45 88888.00 2016-09-04 14:34:06.500 248 12645.65 138.40 54466.43 88888.00 2016-09-04 14:34:06.625 248 12645.67 138.40 54466.43 88888.00 2016-09-04 14:34:06.750 248 12645.67 138.40 54466.45 88888.00 2016-09-04 14:34:06.875 248 12645.70 138.38 54466.45 88888.00 2016-09-04 14:34:07.000 248 12645.62 138.35 54466.45 88888.00 2016-09-04 14:34:07.125 248 12645.62 138.35 54466.47 88888.00 2016-09-04 14:34:07.250 248 12645.65 138.38 54466.50 88888.00 2016-09-04 14:34:07.375 248 12645.65 138.38 54466.53 88888.00 2016-09-04 14:34:07.500 248 12645.60 138.32 54466.50 88888.00 2016-09-04 14:34:07.625 248 12645.60 138.32 54466.50 88888.00 2016-09-04 14:34:07.750 248 12645.62 138.32 54466.50 88888.00 2016-09-04 14:34:07.875 248 12645.62 138.32 54466.47 88888.00 2016-09-04 14:34:08.000 248 12645.62 138.32 54466.45 88888.00 2016-09-04 14:34:08.125 248 12645.60 138.30 54466.47 88888.00 2016-09-04 14:34:08.250 248 12645.52 138.25 54466.50 88888.00 2016-09-04 14:34:08.375 248 12645.60 138.28 54466.50 88888.00 2016-09-04 14:34:08.500 248 12645.62 138.28 54466.50 88888.00 2016-09-04 14:34:08.625 248 12645.60 138.25 54466.50 88888.00 2016-09-04 14:34:08.750 248 12645.55 138.22 54466.53 88888.00 2016-09-04 14:34:08.875 248 12645.52 138.22 54466.53 88888.00 2016-09-04 14:34:09.000 248 12645.52 138.20 54466.55 88888.00 2016-09-04 14:34:09.125 248 12645.58 138.22 54466.55 88888.00 2016-09-04 14:34:09.250 248 12645.58 138.20 54466.57 88888.00 2016-09-04 14:34:09.375 248 12645.55 138.20 54466.57 88888.00 2016-09-04 14:34:09.500 248 12645.50 138.18 54466.55 88888.00 2016-09-04 14:34:09.625 248 12645.50 138.12 54466.57 88888.00 2016-09-04 14:34:09.750 248 12645.50 138.12 54466.55 88888.00 2016-09-04 14:34:09.875 248 12645.50 138.15 54466.57 88888.00 2016-09-04 14:34:10.000 248 12645.48 138.10 54466.55 88888.00 2016-09-04 14:34:10.125 248 12645.40 138.12 54466.57 88888.00 2016-09-04 14:34:10.250 248 12645.35 138.12 54466.60 88888.00 2016-09-04 14:34:10.375 248 12645.42 138.12 54466.60 88888.00 2016-09-04 14:34:10.500 248 12645.42 138.10 54466.60 88888.00 2016-09-04 14:34:10.625 248 12645.45 138.10 54466.60 88888.00 2016-09-04 14:34:10.750 248 12645.45 138.07 54466.57 88888.00 2016-09-04 14:34:10.875 248 12645.45 138.07 54466.60 88888.00 2016-09-04 14:34:11.000 248 12645.42 138.05 54466.57 88888.00 2016-09-04 14:34:11.125 248 12645.40 138.03 54466.60 88888.00 2016-09-04 14:34:11.250 248 12645.35 138.03 54466.60 88888.00 2016-09-04 14:34:11.375 248 12645.35 138.05 54466.60 88888.00 2016-09-04 14:34:11.500 248 12645.33 138.03 54466.57 88888.00 2016-09-04 14:34:11.625 248 12645.38 138.03 54466.57 88888.00 2016-09-04 14:34:11.750 248 12645.35 138.00 54466.57 88888.00 2016-09-04 14:34:11.875 248 12645.38 138.00 54466.57 88888.00 2016-09-04 14:34:12.000 248 12645.38 137.97 54466.55 88888.00 2016-09-04 14:34:12.125 248 12645.35 137.95 54466.60 88888.00 2016-09-04 14:34:12.250 248 12645.35 137.90 54466.60 88888.00 2016-09-04 14:34:12.375 248 12645.35 137.93 54466.60 88888.00 2016-09-04 14:34:12.500 248 12645.38 137.90 54466.60 88888.00 2016-09-04 14:34:12.625 248 12645.38 137.90 54466.60 88888.00 2016-09-04 14:34:12.750 248 12645.42 137.88 54466.57 88888.00 2016-09-04 14:34:12.875 248 12645.40 137.85 54466.60 88888.00 2016-09-04 14:34:13.000 248 12645.38 137.85 54466.57 88888.00 2016-09-04 14:34:13.125 248 12645.42 137.85 54466.57 88888.00 2016-09-04 14:34:13.250 248 12645.40 137.85 54466.57 88888.00 2016-09-04 14:34:13.375 248 12645.42 137.80 54466.60 88888.00 2016-09-04 14:34:13.500 248 12645.42 137.80 54466.60 88888.00 2016-09-04 14:34:13.625 248 12645.40 137.82 54466.60 88888.00 2016-09-04 14:34:13.750 248 12645.35 137.82 54466.57 88888.00 2016-09-04 14:34:13.875 248 12645.38 137.82 54466.60 88888.00 2016-09-04 14:34:14.000 248 12645.30 137.85 54466.60 88888.00 2016-09-04 14:34:14.125 248 12645.27 137.85 54466.62 88888.00 2016-09-04 14:34:14.250 248 12645.33 137.78 54466.60 88888.00 2016-09-04 14:34:14.375 248 12645.45 137.80 54466.60 88888.00 2016-09-04 14:34:14.500 248 12645.38 137.82 54466.60 88888.00 2016-09-04 14:34:14.625 248 12645.35 137.85 54466.62 88888.00 2016-09-04 14:34:14.750 248 12645.35 137.88 54466.60 88888.00 2016-09-04 14:34:14.875 248 12645.33 137.85 54466.57 88888.00 2016-09-04 14:34:15.000 248 12645.35 137.88 54466.57 88888.00 2016-09-04 14:34:15.125 248 12645.33 137.88 54466.62 88888.00 2016-09-04 14:34:15.250 248 12645.30 137.85 54466.60 88888.00 2016-09-04 14:34:15.375 248 12645.33 137.88 54466.60 88888.00 2016-09-04 14:34:15.500 248 12645.33 137.90 54466.60 88888.00 2016-09-04 14:34:15.625 248 12645.30 137.90 54466.60 88888.00 2016-09-04 14:34:15.750 248 12645.30 137.90 54466.60 88888.00 2016-09-04 14:34:15.875 248 12645.27 137.90 54466.60 88888.00 2016-09-04 14:34:16.000 248 12645.30 137.90 54466.57 88888.00 2016-09-04 14:34:16.125 248 12645.30 137.93 54466.57 88888.00 2016-09-04 14:34:16.250 248 12645.23 137.95 54466.60 88888.00 2016-09-04 14:34:16.375 248 12645.23 137.97 54466.60 88888.00 2016-09-04 14:34:16.500 248 12645.35 138.00 54466.62 88888.00 2016-09-04 14:34:16.625 248 12645.42 138.00 54466.62 88888.00 2016-09-04 14:34:16.750 248 12645.35 138.00 54466.62 88888.00 2016-09-04 14:34:16.875 248 12645.27 138.03 54466.62 88888.00 2016-09-04 14:34:17.000 248 12645.20 138.05 54466.60 88888.00 2016-09-04 14:34:17.125 248 12645.17 138.05 54466.62 88888.00 2016-09-04 14:34:17.250 248 12645.20 138.05 54466.62 88888.00 2016-09-04 14:34:17.375 248 12645.27 138.05 54466.62 88888.00 2016-09-04 14:34:17.500 248 12645.27 138.07 54466.65 88888.00 2016-09-04 14:34:17.625 248 12645.25 138.07 54466.65 88888.00 2016-09-04 14:34:17.750 248 12645.23 138.10 54466.62 88888.00 2016-09-04 14:34:17.875 248 12645.17 138.10 54466.62 88888.00 2016-09-04 14:34:18.000 248 12645.20 138.12 54466.65 88888.00 2016-09-04 14:34:18.125 248 12645.20 138.12 54466.70 88888.00 2016-09-04 14:34:18.250 248 12645.17 138.15 54466.70 88888.00 2016-09-04 14:34:18.375 248 12645.25 138.15 54466.68 88888.00 2016-09-04 14:34:18.500 248 12645.27 138.18 54466.68 88888.00 2016-09-04 14:34:18.625 248 12645.17 138.12 54466.65 88888.00 2016-09-04 14:34:18.750 248 12645.10 138.15 54466.62 88888.00 2016-09-04 14:34:18.875 248 12645.15 138.20 54466.62 88888.00 2016-09-04 14:34:19.000 248 12645.23 138.22 54466.62 88888.00 2016-09-04 14:34:19.125 248 12645.23 138.20 54466.62 88888.00 2016-09-04 14:34:19.250 248 12645.23 138.18 54466.60 88888.00 2016-09-04 14:34:19.375 248 12645.23 138.15 54466.60 88888.00 2016-09-04 14:34:19.500 248 12645.27 138.18 54466.62 88888.00 2016-09-04 14:34:19.625 248 12645.27 138.20 54466.62 88888.00 2016-09-04 14:34:19.750 248 12645.25 138.20 54466.62 88888.00 2016-09-04 14:34:19.875 248 12645.25 138.25 54466.62 88888.00 2016-09-04 14:34:20.000 248 12645.23 138.25 54466.60 88888.00 2016-09-04 14:34:20.125 248 12645.20 138.25 54466.62 88888.00 2016-09-04 14:34:20.250 248 12645.23 138.22 54466.62 88888.00 2016-09-04 14:34:20.375 248 12645.27 138.28 54466.62 88888.00 2016-09-04 14:34:20.500 248 12645.25 138.28 54466.60 88888.00 2016-09-04 14:34:20.625 248 12645.23 138.30 54466.60 88888.00 2016-09-04 14:34:20.750 248 12645.25 138.35 54466.62 88888.00 2016-09-04 14:34:20.875 248 12645.25 138.32 54466.60 88888.00 2016-09-04 14:34:21.000 248 12645.25 138.32 54466.60 88888.00 2016-09-04 14:34:21.125 248 12645.23 138.35 54466.62 88888.00 2016-09-04 14:34:21.250 248 12645.25 138.35 54466.65 88888.00 2016-09-04 14:34:21.375 248 12645.30 138.35 54466.62 88888.00 2016-09-04 14:34:21.500 248 12645.27 138.35 54466.62 88888.00 2016-09-04 14:34:21.625 248 12645.23 138.32 54466.62 88888.00 2016-09-04 14:34:21.750 248 12645.23 138.35 54466.68 88888.00 2016-09-04 14:34:21.875 248 12645.23 138.38 54466.65 88888.00 2016-09-04 14:34:22.000 248 12645.20 138.38 54466.65 88888.00 2016-09-04 14:34:22.125 248 12645.12 138.40 54466.62 88888.00 2016-09-04 14:34:22.250 248 12645.08 138.40 54466.62 88888.00 2016-09-04 14:34:22.375 248 12645.08 138.43 54466.62 88888.00 2016-09-04 14:34:22.500 248 12645.12 138.45 54466.65 88888.00 2016-09-04 14:34:22.625 248 12645.08 138.43 54466.65 88888.00 2016-09-04 14:34:22.750 248 12645.02 138.43 54466.65 88888.00 2016-09-04 14:34:22.875 248 12645.08 138.45 54466.62 88888.00 2016-09-04 14:34:23.000 248 12645.12 138.43 54466.62 88888.00 2016-09-04 14:34:23.125 248 12645.12 138.45 54466.65 88888.00 2016-09-04 14:34:23.250 248 12645.05 138.45 54466.68 88888.00 2016-09-04 14:34:23.375 248 12645.12 138.45 54466.65 88888.00 2016-09-04 14:34:23.500 248 12645.17 138.45 54466.68 88888.00 2016-09-04 14:34:23.625 248 12645.17 138.47 54466.65 88888.00 2016-09-04 14:34:23.750 248 12645.15 138.50 54466.65 88888.00 2016-09-04 14:34:23.875 248 12645.10 138.50 54466.68 88888.00 2016-09-04 14:34:24.000 248 12645.10 138.53 54466.68 88888.00 2016-09-04 14:34:24.125 248 12645.15 138.53 54466.70 88888.00 2016-09-04 14:34:24.250 248 12645.12 138.55 54466.70 88888.00 2016-09-04 14:34:24.375 248 12645.17 138.55 54466.68 88888.00 2016-09-04 14:34:24.500 248 12645.15 138.53 54466.65 88888.00 2016-09-04 14:34:24.625 248 12645.10 138.53 54466.68 88888.00 2016-09-04 14:34:24.750 248 12645.10 138.57 54466.68 88888.00 2016-09-04 14:34:24.875 248 12645.12 138.55 54466.68 88888.00 2016-09-04 14:34:25.000 248 12645.15 138.55 54466.65 88888.00 2016-09-04 14:34:25.125 248 12645.10 138.57 54466.68 88888.00 2016-09-04 14:34:25.250 248 12645.10 138.60 54466.68 88888.00 2016-09-04 14:34:25.375 248 12645.12 138.57 54466.65 88888.00 2016-09-04 14:34:25.500 248 12645.08 138.62 54466.65 88888.00 2016-09-04 14:34:25.625 248 12645.15 138.62 54466.65 88888.00 2016-09-04 14:34:25.750 248 12645.15 138.65 54466.62 88888.00 2016-09-04 14:34:25.875 248 12645.08 138.68 54466.60 88888.00 2016-09-04 14:34:26.000 248 12645.05 138.70 54466.62 88888.00 2016-09-04 14:34:26.125 248 12645.02 138.68 54466.62 88888.00 2016-09-04 14:34:26.250 248 12645.02 138.70 54466.62 88888.00 2016-09-04 14:34:26.375 248 12645.12 138.72 54466.65 88888.00 2016-09-04 14:34:26.500 248 12645.15 138.75 54466.62 88888.00 2016-09-04 14:34:26.625 248 12645.08 138.75 54466.65 88888.00 2016-09-04 14:34:26.750 248 12645.00 138.75 54466.62 88888.00 2016-09-04 14:34:26.875 248 12645.08 138.75 54466.65 88888.00 2016-09-04 14:34:27.000 248 12645.12 138.72 54466.60 88888.00 2016-09-04 14:34:27.125 248 12645.15 138.72 54466.62 88888.00 2016-09-04 14:34:27.250 248 12645.05 138.80 54466.60 88888.00 2016-09-04 14:34:27.375 248 12645.08 138.90 54466.65 88888.00 2016-09-04 14:34:27.500 248 12645.08 138.93 54466.62 88888.00 2016-09-04 14:34:27.625 248 12645.08 138.90 54466.65 88888.00 2016-09-04 14:34:27.750 248 12645.08 138.90 54466.65 88888.00 2016-09-04 14:34:27.875 248 12645.12 138.90 54466.62 88888.00 2016-09-04 14:34:28.000 248 12645.12 138.95 54466.60 88888.00 2016-09-04 14:34:28.125 248 12645.15 138.95 54466.60 88888.00 2016-09-04 14:34:28.250 248 12645.12 138.97 54466.60 88888.00 2016-09-04 14:34:28.375 248 12645.17 139.03 54466.60 88888.00 2016-09-04 14:34:28.500 248 12645.17 139.05 54466.62 88888.00 2016-09-04 14:34:28.625 248 12645.15 139.07 54466.65 88888.00 2016-09-04 14:34:28.750 248 12645.17 139.05 54466.65 88888.00 2016-09-04 14:34:28.875 248 12645.15 139.07 54466.62 88888.00 2016-09-04 14:34:29.000 248 12645.08 139.05 54466.60 88888.00 2016-09-04 14:34:29.125 248 12645.08 139.07 54466.60 88888.00 2016-09-04 14:34:29.250 248 12645.02 139.07 54466.60 88888.00 2016-09-04 14:34:29.375 248 12645.08 139.12 54466.60 88888.00 2016-09-04 14:34:29.500 248 12645.10 139.15 54466.60 88888.00 2016-09-04 14:34:29.625 248 12645.05 139.18 54466.60 88888.00 2016-09-04 14:34:29.750 248 12645.08 139.20 54466.62 88888.00 2016-09-04 14:34:29.875 248 12645.08 139.20 54466.62 88888.00 2016-09-04 14:34:30.000 248 12645.02 139.20 54466.60 88888.00 2016-09-04 14:34:30.125 248 12644.98 139.20 54466.62 88888.00 2016-09-04 14:34:30.250 248 12644.90 139.25 54466.62 88888.00 2016-09-04 14:34:30.375 248 12644.95 139.25 54466.62 88888.00 2016-09-04 14:34:30.500 248 12645.00 139.25 54466.62 88888.00 2016-09-04 14:34:30.625 248 12645.00 139.28 54466.62 88888.00 2016-09-04 14:34:30.750 248 12644.98 139.30 54466.65 88888.00 2016-09-04 14:34:30.875 248 12644.95 139.30 54466.62 88888.00 2016-09-04 14:34:31.000 248 12644.92 139.30 54466.62 88888.00 2016-09-04 14:34:31.125 248 12644.95 139.30 54466.68 88888.00 2016-09-04 14:34:31.250 248 12644.90 139.35 54466.65 88888.00 2016-09-04 14:34:31.375 248 12644.92 139.35 54466.65 88888.00 2016-09-04 14:34:31.500 248 12644.92 139.38 54466.65 88888.00 2016-09-04 14:34:31.625 248 12645.00 139.38 54466.62 88888.00 2016-09-04 14:34:31.750 248 12645.00 139.38 54466.62 88888.00 2016-09-04 14:34:31.875 248 12645.00 139.38 54466.62 88888.00 2016-09-04 14:34:32.000 248 12645.00 139.38 54466.62 88888.00 2016-09-04 14:34:32.125 248 12644.98 139.43 54466.62 88888.00 2016-09-04 14:34:32.250 248 12644.90 139.45 54466.62 88888.00 2016-09-04 14:34:32.375 248 12644.88 139.43 54466.62 88888.00 2016-09-04 14:34:32.500 248 12644.88 139.45 54466.65 88888.00 2016-09-04 14:34:32.625 248 12644.88 139.43 54466.60 88888.00 2016-09-04 14:34:32.750 248 12644.90 139.43 54466.62 88888.00 2016-09-04 14:34:32.875 248 12644.88 139.45 54466.62 88888.00 2016-09-04 14:34:33.000 248 12644.85 139.45 54466.60 88888.00 2016-09-04 14:34:33.125 248 12644.85 139.50 54466.60 88888.00 2016-09-04 14:34:33.250 248 12644.88 139.50 54466.62 88888.00 2016-09-04 14:34:33.375 248 12644.95 139.55 54466.60 88888.00 2016-09-04 14:34:33.500 248 12644.88 139.55 54466.60 88888.00 2016-09-04 14:34:33.625 248 12644.88 139.53 54466.57 88888.00 2016-09-04 14:34:33.750 248 12644.88 139.57 54466.60 88888.00 2016-09-04 14:34:33.875 248 12644.85 139.62 54466.60 88888.00 2016-09-04 14:34:34.000 248 12644.85 139.62 54466.62 88888.00 2016-09-04 14:34:34.125 248 12644.83 139.65 54466.60 88888.00 2016-09-04 14:34:34.250 248 12644.77 139.65 54466.60 88888.00 2016-09-04 14:34:34.375 248 12644.80 139.68 54466.60 88888.00 2016-09-04 14:34:34.500 248 12644.75 139.70 54466.60 88888.00 2016-09-04 14:34:34.625 248 12644.73 139.70 54466.60 88888.00 2016-09-04 14:34:34.750 248 12644.70 139.68 54466.60 88888.00 2016-09-04 14:34:34.875 248 12644.73 139.75 54466.62 88888.00 2016-09-04 14:34:35.000 248 12644.73 139.75 54466.62 88888.00 2016-09-04 14:34:35.125 248 12644.62 139.78 54466.62 88888.00 2016-09-04 14:34:35.250 248 12644.60 139.78 54466.62 88888.00 2016-09-04 14:34:35.375 248 12644.62 139.80 54466.62 88888.00 2016-09-04 14:34:35.500 248 12644.65 139.82 54466.65 88888.00 2016-09-04 14:34:35.625 248 12644.60 139.85 54466.65 88888.00 2016-09-04 14:34:35.750 248 12644.55 139.88 54466.62 88888.00 2016-09-04 14:34:35.875 248 12644.52 139.90 54466.62 88888.00 2016-09-04 14:34:36.000 248 12644.48 139.90 54466.62 88888.00 2016-09-04 14:34:36.125 248 12644.50 139.88 54466.65 88888.00 2016-09-04 14:34:36.250 248 12644.45 139.88 54466.62 88888.00 2016-09-04 14:34:36.375 248 12644.48 139.95 54466.62 88888.00 2016-09-04 14:34:36.500 248 12644.50 139.95 54466.65 88888.00 2016-09-04 14:34:36.625 248 12644.48 139.97 54466.62 88888.00 2016-09-04 14:34:36.750 248 12644.38 139.97 54466.65 88888.00 2016-09-04 14:34:36.875 248 12644.38 139.97 54466.65 88888.00 2016-09-04 14:34:37.000 248 12644.35 140.00 54466.65 88888.00 2016-09-04 14:34:37.125 248 12644.35 140.00 54466.62 88888.00 2016-09-04 14:34:37.250 248 12644.38 140.00 54466.62 88888.00 2016-09-04 14:34:37.375 248 12644.35 140.03 54466.62 88888.00 2016-09-04 14:34:37.500 248 12644.30 140.05 54466.62 88888.00 2016-09-04 14:34:37.625 248 12644.23 140.03 54466.62 88888.00 2016-09-04 14:34:37.750 248 12644.20 140.07 54466.62 88888.00 2016-09-04 14:34:37.875 248 12644.27 140.07 54466.62 88888.00 2016-09-04 14:34:38.000 248 12644.23 140.07 54466.62 88888.00 2016-09-04 14:34:38.125 248 12644.17 140.10 54466.62 88888.00 2016-09-04 14:34:38.250 248 12644.10 140.10 54466.60 88888.00 2016-09-04 14:34:38.375 248 12644.10 140.10 54466.62 88888.00 2016-09-04 14:34:38.500 248 12644.10 140.15 54466.62 88888.00 2016-09-04 14:34:38.625 248 12644.10 140.15 54466.62 88888.00 2016-09-04 14:34:38.750 248 12644.12 140.18 54466.65 88888.00 2016-09-04 14:34:38.875 248 12644.20 140.18 54466.68 88888.00 2016-09-04 14:34:39.000 248 12644.15 140.20 54466.65 88888.00 2016-09-04 14:34:39.125 248 12644.12 140.22 54466.68 88888.00 2016-09-04 14:34:39.250 248 12644.08 140.20 54466.68 88888.00 2016-09-04 14:34:39.375 248 12644.05 140.22 54466.65 88888.00 2016-09-04 14:34:39.500 248 12644.00 140.20 54466.65 88888.00 2016-09-04 14:34:39.625 248 12643.95 140.18 54466.65 88888.00 2016-09-04 14:34:39.750 248 12643.98 140.22 54466.65 88888.00 2016-09-04 14:34:39.875 248 12643.98 140.22 54466.65 88888.00 2016-09-04 14:34:40.000 248 12643.92 140.25 54466.65 88888.00 2016-09-04 14:34:40.125 248 12643.85 140.22 54466.65 88888.00 2016-09-04 14:34:40.250 248 12643.80 140.22 54466.62 88888.00 2016-09-04 14:34:40.375 248 12643.83 140.28 54466.60 88888.00 2016-09-04 14:34:40.500 248 12643.83 140.30 54466.60 88888.00 2016-09-04 14:34:40.625 248 12643.77 140.30 54466.57 88888.00 2016-09-04 14:34:40.750 248 12643.75 140.28 54466.57 88888.00 2016-09-04 14:34:40.875 248 12643.75 140.30 54466.60 88888.00 2016-09-04 14:34:41.000 248 12643.75 140.32 54466.60 88888.00 2016-09-04 14:34:41.125 248 12643.73 140.30 54466.55 88888.00 2016-09-04 14:34:41.250 248 12643.67 140.35 54466.55 88888.00 2016-09-04 14:34:41.375 248 12643.60 140.32 54466.60 88888.00 2016-09-04 14:34:41.500 248 12643.65 140.32 54466.60 88888.00 2016-09-04 14:34:41.625 248 12643.62 140.35 54466.60 88888.00 2016-09-04 14:34:41.750 248 12643.58 140.32 54466.55 88888.00 2016-09-04 14:34:41.875 248 12643.58 140.32 54466.53 88888.00 2016-09-04 14:34:42.000 248 12643.58 140.38 54466.55 88888.00 2016-09-04 14:34:42.125 248 12643.52 140.40 54466.55 88888.00 2016-09-04 14:34:42.250 248 12643.45 140.38 54466.57 88888.00 2016-09-04 14:34:42.375 248 12643.45 140.40 54466.60 88888.00 2016-09-04 14:34:42.500 248 12643.45 140.45 54466.57 88888.00 2016-09-04 14:34:42.625 248 12643.45 140.47 54466.57 88888.00 2016-09-04 14:34:42.750 248 12643.48 140.50 54466.55 88888.00 2016-09-04 14:34:42.875 248 12643.45 140.50 54466.57 88888.00 2016-09-04 14:34:43.000 248 12643.40 140.43 54466.55 88888.00 2016-09-04 14:34:43.125 248 12643.35 140.47 54466.55 88888.00 2016-09-04 14:34:43.250 248 12643.33 140.50 54466.53 88888.00 2016-09-04 14:34:43.375 248 12643.38 140.53 54466.50 88888.00 2016-09-04 14:34:43.500 248 12643.40 140.53 54466.53 88888.00 2016-09-04 14:34:43.625 248 12643.35 140.53 54466.53 88888.00 2016-09-04 14:34:43.750 248 12643.40 140.53 54466.53 88888.00 2016-09-04 14:34:43.875 248 12643.38 140.55 54466.50 88888.00 2016-09-04 14:34:44.000 248 12643.27 140.57 54466.50 88888.00 2016-09-04 14:34:44.125 248 12643.35 140.62 54466.53 88888.00 2016-09-04 14:34:44.250 248 12643.35 140.55 54466.47 88888.00 2016-09-04 14:34:44.375 248 12643.38 140.55 54466.47 88888.00 2016-09-04 14:34:44.500 248 12643.38 140.55 54466.45 88888.00 2016-09-04 14:34:44.625 248 12643.38 140.57 54466.45 88888.00 2016-09-04 14:34:44.750 248 12643.35 140.60 54466.43 88888.00 2016-09-04 14:34:44.875 248 12643.33 140.60 54466.43 88888.00 2016-09-04 14:34:45.000 248 12643.30 140.62 54466.45 88888.00 2016-09-04 14:34:45.125 248 12643.35 140.60 54466.43 88888.00 2016-09-04 14:34:45.250 248 12643.30 140.55 54466.43 88888.00 2016-09-04 14:34:45.375 248 12643.35 140.60 54466.40 88888.00 2016-09-04 14:34:45.500 248 12643.33 140.62 54466.40 88888.00 2016-09-04 14:34:45.625 248 12643.25 140.65 54466.43 88888.00 2016-09-04 14:34:45.750 248 12643.23 140.68 54466.40 88888.00 2016-09-04 14:34:45.875 248 12643.27 140.62 54466.38 88888.00 2016-09-04 14:34:46.000 248 12643.23 140.60 54466.38 88888.00 2016-09-04 14:34:46.125 248 12643.20 140.65 54466.38 88888.00 2016-09-04 14:34:46.250 248 12643.15 140.68 54466.35 88888.00 2016-09-04 14:34:46.375 248 12643.20 140.68 54466.35 88888.00 2016-09-04 14:34:46.500 248 12643.25 140.68 54466.35 88888.00 2016-09-04 14:34:46.625 248 12643.30 140.65 54466.32 88888.00 2016-09-04 14:34:46.750 248 12643.25 140.68 54466.32 88888.00 2016-09-04 14:34:46.875 248 12643.17 140.70 54466.32 88888.00 2016-09-04 14:34:47.000 248 12643.17 140.72 54466.30 88888.00 2016-09-04 14:34:47.125 248 12643.20 140.70 54466.32 88888.00 2016-09-04 14:34:47.250 248 12643.17 140.65 54466.28 88888.00 2016-09-04 14:34:47.375 248 12643.17 140.70 54466.30 88888.00 2016-09-04 14:34:47.500 248 12643.17 140.72 54466.30 88888.00 2016-09-04 14:34:47.625 248 12643.10 140.72 54466.25 88888.00 2016-09-04 14:34:47.750 248 12643.08 140.70 54466.22 88888.00 2016-09-04 14:34:47.875 248 12643.10 140.78 54466.22 88888.00 2016-09-04 14:34:48.000 248 12643.17 140.82 54466.25 88888.00 2016-09-04 14:34:48.125 248 12643.17 140.82 54466.25 88888.00 2016-09-04 14:34:48.250 248 12643.15 140.78 54466.25 88888.00 2016-09-04 14:34:48.375 248 12643.20 140.80 54466.20 88888.00 2016-09-04 14:34:48.500 248 12643.23 140.82 54466.22 88888.00 2016-09-04 14:34:48.625 248 12643.20 140.85 54466.22 88888.00 2016-09-04 14:34:48.750 248 12643.17 140.88 54466.20 88888.00 2016-09-04 14:34:48.875 248 12643.17 140.88 54466.18 88888.00 2016-09-04 14:34:49.000 248 12643.12 140.88 54466.18 88888.00 2016-09-04 14:34:49.125 248 12643.12 140.90 54466.20 88888.00 2016-09-04 14:34:49.250 248 12643.12 140.88 54466.20 88888.00 2016-09-04 14:34:49.375 248 12643.17 140.93 54466.15 88888.00 2016-09-04 14:34:49.500 248 12643.17 140.93 54466.15 88888.00 2016-09-04 14:34:49.625 248 12643.12 140.97 54466.15 88888.00 2016-09-04 14:34:49.750 248 12643.10 141.00 54466.12 88888.00 2016-09-04 14:34:49.875 248 12643.15 141.00 54466.12 88888.00 2016-09-04 14:34:50.000 248 12643.15 141.03 54466.10 88888.00 2016-09-04 14:34:50.125 248 12643.12 141.05 54466.10 88888.00 2016-09-04 14:34:50.250 248 12643.10 141.03 54466.12 88888.00 2016-09-04 14:34:50.375 248 12643.15 141.05 54466.12 88888.00 2016-09-04 14:34:50.500 248 12643.17 141.07 54466.07 88888.00 2016-09-04 14:34:50.625 248 12643.17 141.10 54466.05 88888.00 2016-09-04 14:34:50.750 248 12643.15 141.10 54466.03 88888.00 2016-09-04 14:34:50.875 248 12643.15 141.10 54466.03 88888.00 2016-09-04 14:34:51.000 248 12643.20 141.15 54466.03 88888.00 2016-09-04 14:34:51.125 248 12643.23 141.18 54466.00 88888.00 2016-09-04 14:34:51.250 248 12643.17 141.18 54466.00 88888.00 2016-09-04 14:34:51.375 248 12643.17 141.18 54466.00 88888.00 2016-09-04 14:34:51.500 248 12643.20 141.20 54466.00 88888.00 2016-09-04 14:34:51.625 248 12643.20 141.18 54465.97 88888.00 2016-09-04 14:34:51.750 248 12643.12 141.20 54465.97 88888.00 2016-09-04 14:34:51.875 248 12643.10 141.22 54465.97 88888.00 2016-09-04 14:34:52.000 248 12643.10 141.25 54465.95 88888.00 2016-09-04 14:34:52.125 248 12643.12 141.25 54465.93 88888.00 2016-09-04 14:34:52.250 248 12643.12 141.25 54465.95 88888.00 2016-09-04 14:34:52.375 248 12643.17 141.28 54465.93 88888.00 2016-09-04 14:34:52.500 248 12643.17 141.30 54465.88 88888.00 2016-09-04 14:34:52.625 248 12643.12 141.30 54465.88 88888.00 2016-09-04 14:34:52.750 248 12643.12 141.30 54465.90 88888.00 2016-09-04 14:34:52.875 248 12643.15 141.30 54465.90 88888.00 2016-09-04 14:34:53.000 248 12643.17 141.32 54465.85 88888.00 2016-09-04 14:34:53.125 248 12643.15 141.35 54465.88 88888.00 2016-09-04 14:34:53.250 248 12643.15 141.32 54465.82 88888.00 2016-09-04 14:34:53.375 248 12643.17 141.35 54465.85 88888.00 2016-09-04 14:34:53.500 248 12643.17 141.32 54465.85 88888.00 2016-09-04 14:34:53.625 248 12643.17 141.40 54465.85 88888.00 2016-09-04 14:34:53.750 248 12643.17 141.38 54465.85 88888.00 2016-09-04 14:34:53.875 248 12643.17 141.40 54465.80 88888.00 2016-09-04 14:34:54.000 248 12643.25 141.43 54465.75 88888.00 2016-09-04 14:34:54.125 248 12643.23 141.40 54465.75 88888.00 2016-09-04 14:34:54.250 248 12643.08 141.40 54465.72 88888.00 2016-09-04 14:34:54.375 248 12643.08 141.40 54465.72 88888.00 2016-09-04 14:34:54.500 248 12643.12 141.43 54465.68 88888.00 2016-09-04 14:34:54.625 248 12643.15 141.43 54465.68 88888.00 2016-09-04 14:34:54.750 248 12643.23 141.45 54465.70 88888.00 2016-09-04 14:34:54.875 248 12643.23 141.45 54465.68 88888.00 2016-09-04 14:34:55.000 248 12643.17 141.45 54465.65 88888.00 2016-09-04 14:34:55.125 248 12643.12 141.43 54465.62 88888.00 2016-09-04 14:34:55.250 248 12643.10 141.47 54465.62 88888.00 2016-09-04 14:34:55.375 248 12643.15 141.50 54465.62 88888.00 2016-09-04 14:34:55.500 248 12643.20 141.50 54465.60 88888.00 2016-09-04 14:34:55.625 248 12643.20 141.50 54465.60 88888.00 2016-09-04 14:34:55.750 248 12643.15 141.50 54465.57 88888.00 2016-09-04 14:34:55.875 248 12643.12 141.53 54465.60 88888.00 2016-09-04 14:34:56.000 248 12643.17 141.55 54465.57 88888.00 2016-09-04 14:34:56.125 248 12643.23 141.57 54465.57 88888.00 2016-09-04 14:34:56.250 248 12643.15 141.57 54465.57 88888.00 2016-09-04 14:34:56.375 248 12643.08 141.60 54465.55 88888.00 2016-09-04 14:34:56.500 248 12643.02 141.60 54465.53 88888.00 2016-09-04 14:34:56.625 248 12643.02 141.60 54465.53 88888.00 2016-09-04 14:34:56.750 248 12643.10 141.62 54465.53 88888.00 2016-09-04 14:34:56.875 248 12643.05 141.65 54465.53 88888.00 2016-09-04 14:34:57.000 248 12642.98 141.65 54465.45 88888.00 2016-09-04 14:34:57.125 248 12642.95 141.65 54465.47 88888.00 2016-09-04 14:34:57.250 248 12643.00 141.62 54465.50 88888.00 2016-09-04 14:34:57.375 248 12643.10 141.68 54465.45 88888.00 2016-09-04 14:34:57.500 248 12643.12 141.70 54465.50 88888.00 2016-09-04 14:34:57.625 248 12643.00 141.68 54465.45 88888.00 2016-09-04 14:34:57.750 248 12643.00 141.70 54465.43 88888.00 2016-09-04 14:34:57.875 248 12642.95 141.68 54465.40 88888.00 2016-09-04 14:34:58.000 248 12642.98 141.68 54465.38 88888.00 2016-09-04 14:34:58.125 248 12642.98 141.68 54465.38 88888.00 2016-09-04 14:34:58.250 248 12642.98 141.68 54465.35 88888.00 2016-09-04 14:34:58.375 248 12643.02 141.70 54465.30 88888.00 2016-09-04 14:34:58.500 248 12642.98 141.68 54465.32 88888.00 2016-09-04 14:34:58.625 248 12642.95 141.68 54465.35 88888.00 2016-09-04 14:34:58.750 248 12643.05 141.68 54465.30 88888.00 2016-09-04 14:34:58.875 248 12643.12 141.70 54465.30 88888.00 2016-09-04 14:34:59.000 248 12643.15 141.68 54465.25 88888.00 2016-09-04 14:34:59.125 248 12643.15 141.68 54465.28 88888.00 2016-09-04 14:34:59.250 248 12643.02 141.68 54465.25 88888.00 2016-09-04 14:34:59.375 248 12643.05 141.68 54465.25 88888.00 2016-09-04 14:34:59.500 248 12643.02 141.70 54465.20 88888.00 2016-09-04 14:34:59.625 248 12643.00 141.70 54465.22 88888.00 2016-09-04 14:34:59.750 248 12642.98 141.70 54465.18 88888.00 2016-09-04 14:34:59.875 248 12642.98 141.70 54465.15 88888.00 2016-09-04 14:35:00.000 248 12643.05 141.70 54465.18 88888.00 2016-09-04 14:35:00.125 248 12643.02 141.70 54465.15 88888.00 2016-09-04 14:35:00.250 248 12643.10 141.70 54465.15 88888.00 2016-09-04 14:35:00.375 248 12643.15 141.70 54465.10 88888.00 2016-09-04 14:35:00.500 248 12643.15 141.75 54465.12 88888.00 2016-09-04 14:35:00.625 248 12643.10 141.78 54465.12 88888.00 2016-09-04 14:35:00.750 248 12643.17 141.78 54465.15 88888.00 2016-09-04 14:35:00.875 248 12643.27 141.78 54465.12 88888.00 2016-09-04 14:35:01.000 248 12643.33 141.80 54465.07 88888.00 2016-09-04 14:35:01.125 248 12643.30 141.80 54465.07 88888.00 2016-09-04 14:35:01.250 248 12643.33 141.78 54465.07 88888.00 2016-09-04 14:35:01.375 248 12643.33 141.75 54465.05 88888.00 2016-09-04 14:35:01.500 248 12643.35 141.78 54465.03 88888.00 2016-09-04 14:35:01.625 248 12643.35 141.80 54465.03 88888.00 2016-09-04 14:35:01.750 248 12643.35 141.82 54465.03 88888.00 2016-09-04 14:35:01.875 248 12643.33 141.78 54464.97 88888.00 2016-09-04 14:35:02.000 248 12643.33 141.75 54464.95 88888.00 2016-09-04 14:35:02.125 248 12643.33 141.75 54464.95 88888.00 2016-09-04 14:35:02.250 248 12643.35 141.80 54464.95 88888.00 2016-09-04 14:35:02.375 248 12643.40 141.80 54464.95 88888.00 2016-09-04 14:35:02.500 248 12643.38 141.82 54464.93 88888.00 2016-09-04 14:35:02.625 248 12643.38 141.82 54464.90 88888.00 2016-09-04 14:35:02.750 248 12643.42 141.85 54464.90 88888.00 2016-09-04 14:35:02.875 248 12643.50 141.85 54464.88 88888.00 2016-09-04 14:35:03.000 248 12643.48 141.82 54464.85 88888.00 2016-09-04 14:35:03.125 248 12643.45 141.82 54464.82 88888.00 2016-09-04 14:35:03.250 248 12643.52 141.88 54464.80 88888.00 2016-09-04 14:35:03.375 248 12643.58 141.88 54464.82 88888.00 2016-09-04 14:35:03.500 248 12643.55 141.90 54464.80 88888.00 2016-09-04 14:35:03.625 248 12643.50 141.90 54464.78 88888.00 2016-09-04 14:35:03.750 248 12643.60 141.90 54464.75 88888.00 2016-09-04 14:35:03.875 248 12643.67 141.93 54464.78 88888.00 2016-09-04 14:35:04.000 248 12643.70 141.93 54464.78 88888.00 2016-09-04 14:35:04.125 248 12643.70 141.93 54464.75 88888.00 2016-09-04 14:35:04.250 248 12643.65 141.95 54464.72 88888.00 2016-09-04 14:35:04.375 248 12643.67 141.93 54464.72 88888.00 2016-09-04 14:35:04.500 248 12643.73 141.95 54464.70 88888.00 2016-09-04 14:35:04.625 248 12643.73 141.95 54464.70 88888.00 2016-09-04 14:35:04.750 248 12643.77 141.95 54464.68 88888.00 2016-09-04 14:35:04.875 248 12643.83 141.95 54464.68 88888.00 2016-09-04 14:35:05.000 248 12643.83 141.95 54464.65 88888.00 2016-09-04 14:35:05.125 248 12643.83 141.97 54464.68 88888.00 2016-09-04 14:35:05.250 248 12643.77 141.97 54464.62 88888.00 2016-09-04 14:35:05.375 248 12643.85 141.95 54464.60 88888.00 2016-09-04 14:35:05.500 248 12643.80 141.93 54464.57 88888.00 2016-09-04 14:35:05.625 248 12643.75 141.93 54464.57 88888.00 2016-09-04 14:35:05.750 248 12643.83 141.93 54464.55 88888.00 2016-09-04 14:35:05.875 248 12643.92 141.97 54464.55 88888.00 2016-09-04 14:35:06.000 248 12643.95 141.97 54464.53 88888.00 2016-09-04 14:35:06.125 248 12643.92 141.97 54464.53 88888.00 2016-09-04 14:35:06.250 248 12643.92 141.93 54464.53 88888.00 2016-09-04 14:35:06.375 248 12643.98 141.95 54464.55 88888.00 2016-09-04 14:35:06.500 248 12643.95 141.95 54464.53 88888.00 2016-09-04 14:35:06.625 248 12643.95 141.93 54464.55 88888.00 2016-09-04 14:35:06.750 248 12643.95 141.90 54464.50 88888.00 2016-09-04 14:35:06.875 248 12644.00 141.90 54464.50 88888.00 2016-09-04 14:35:07.000 248 12644.00 141.93 54464.47 88888.00 2016-09-04 14:35:07.125 248 12644.00 141.93 54464.47 88888.00 2016-09-04 14:35:07.250 248 12644.02 141.93 54464.45 88888.00 2016-09-04 14:35:07.375 248 12644.05 141.88 54464.43 88888.00 2016-09-04 14:35:07.500 248 12644.02 141.85 54464.45 88888.00 2016-09-04 14:35:07.625 248 12644.08 141.88 54464.45 88888.00 2016-09-04 14:35:07.750 248 12644.08 141.88 54464.43 88888.00 2016-09-04 14:35:07.875 248 12644.05 141.88 54464.43 88888.00 2016-09-04 14:35:08.000 248 12644.08 141.88 54464.38 88888.00 2016-09-04 14:35:08.125 248 12644.12 141.93 54464.38 88888.00 2016-09-04 14:35:08.250 248 12644.12 141.90 54464.38 88888.00 2016-09-04 14:35:08.375 248 12644.15 141.88 54464.38 88888.00 2016-09-04 14:35:08.500 248 12644.20 141.88 54464.35 88888.00 2016-09-04 14:35:08.625 248 12644.23 141.82 54464.32 88888.00 2016-09-04 14:35:08.750 248 12644.23 141.85 54464.32 88888.00 2016-09-04 14:35:08.875 248 12644.25 141.85 54464.32 88888.00 2016-09-04 14:35:09.000 248 12644.25 141.85 54464.30 88888.00 2016-09-04 14:35:09.125 248 12644.30 141.82 54464.30 88888.00 2016-09-04 14:35:09.250 248 12644.30 141.82 54464.30 88888.00 2016-09-04 14:35:09.375 248 12644.38 141.88 54464.30 88888.00 2016-09-04 14:35:09.500 248 12644.40 141.93 54464.30 88888.00 2016-09-04 14:35:09.625 248 12644.38 141.93 54464.28 88888.00 2016-09-04 14:35:09.750 248 12644.35 141.93 54464.28 88888.00 2016-09-04 14:35:09.875 248 12644.42 141.93 54464.25 88888.00 2016-09-04 14:35:10.000 248 12644.38 141.93 54464.25 88888.00 2016-09-04 14:35:10.125 248 12644.40 141.93 54464.25 88888.00 2016-09-04 14:35:10.250 248 12644.38 141.95 54464.25 88888.00 2016-09-04 14:35:10.375 248 12644.42 142.00 54464.22 88888.00 2016-09-04 14:35:10.500 248 12644.48 142.00 54464.22 88888.00 2016-09-04 14:35:10.625 248 12644.55 142.05 54464.18 88888.00 2016-09-04 14:35:10.750 248 12644.50 142.05 54464.18 88888.00 2016-09-04 14:35:10.875 248 12644.55 142.05 54464.20 88888.00 2016-09-04 14:35:11.000 248 12644.58 142.07 54464.18 88888.00 2016-09-04 14:35:11.125 248 12644.62 142.07 54464.20 88888.00 2016-09-04 14:35:11.250 248 12644.60 142.07 54464.20 88888.00 2016-09-04 14:35:11.375 248 12644.62 142.07 54464.20 88888.00 2016-09-04 14:35:11.500 248 12644.62 142.12 54464.18 88888.00 2016-09-04 14:35:11.625 248 12644.62 142.15 54464.18 88888.00 2016-09-04 14:35:11.750 248 12644.65 142.18 54464.18 88888.00 2016-09-04 14:35:11.875 248 12644.62 142.22 54464.18 88888.00 2016-09-04 14:35:12.000 248 12644.62 142.18 54464.15 88888.00 2016-09-04 14:35:12.125 248 12644.62 142.20 54464.12 88888.00 2016-09-04 14:35:12.250 248 12644.62 142.20 54464.12 88888.00 2016-09-04 14:35:12.375 248 12644.60 142.22 54464.12 88888.00 2016-09-04 14:35:12.500 248 12644.52 142.28 54464.15 88888.00 2016-09-04 14:35:12.625 248 12644.58 142.32 54464.18 88888.00 2016-09-04 14:35:12.750 248 12644.58 142.35 54464.12 88888.00 2016-09-04 14:35:12.875 248 12644.67 142.38 54464.12 88888.00 2016-09-04 14:35:13.000 248 12644.65 142.35 54464.12 88888.00 2016-09-04 14:35:13.125 248 12644.67 142.38 54464.12 88888.00 2016-09-04 14:35:13.250 248 12644.70 142.38 54464.12 88888.00 2016-09-04 14:35:13.375 248 12644.70 142.40 54464.12 88888.00 2016-09-04 14:35:13.500 248 12644.77 142.45 54464.12 88888.00 2016-09-04 14:35:13.625 248 12644.80 142.47 54464.10 88888.00 2016-09-04 14:35:13.750 248 12644.75 142.47 54464.07 88888.00 2016-09-04 14:35:13.875 248 12644.75 142.47 54464.05 88888.00 2016-09-04 14:35:14.000 248 12644.73 142.45 54464.05 88888.00 2016-09-04 14:35:14.125 248 12644.67 142.50 54464.07 88888.00 2016-09-04 14:35:14.250 248 12644.62 142.50 54464.10 88888.00 2016-09-04 14:35:14.375 248 12644.58 142.53 54464.10 88888.00 2016-09-04 14:35:14.500 248 12644.52 142.57 54464.07 88888.00 2016-09-04 14:35:14.625 248 12644.50 142.57 54464.07 88888.00 2016-09-04 14:35:14.750 248 12644.48 142.60 54464.07 88888.00 2016-09-04 14:35:14.875 248 12644.48 142.60 54464.07 88888.00 2016-09-04 14:35:15.000 248 12644.50 142.60 54464.05 88888.00 2016-09-04 14:35:15.125 248 12644.60 142.65 54464.05 88888.00 2016-09-04 14:35:15.250 248 12644.62 142.70 54464.05 88888.00 2016-09-04 14:35:15.375 248 12644.58 142.70 54464.05 88888.00 2016-09-04 14:35:15.500 248 12644.50 142.72 54464.03 88888.00 2016-09-04 14:35:15.625 248 12644.48 142.75 54464.05 88888.00 2016-09-04 14:35:15.750 248 12644.45 142.80 54464.05 88888.00 2016-09-04 14:35:15.875 248 12644.45 142.82 54464.05 88888.00 2016-09-04 14:35:16.000 248 12644.45 142.80 54464.03 88888.00 2016-09-04 14:35:16.125 248 12644.42 142.82 54464.03 88888.00 2016-09-04 14:35:16.250 248 12644.38 142.88 54464.03 88888.00 2016-09-04 14:35:16.375 248 12644.35 142.90 54464.05 88888.00 2016-09-04 14:35:16.500 248 12644.38 142.93 54464.03 88888.00 2016-09-04 14:35:16.625 248 12644.35 142.95 54464.03 88888.00 2016-09-04 14:35:16.750 248 12644.35 143.00 54464.00 88888.00 2016-09-04 14:35:16.875 248 12644.38 143.00 54464.03 88888.00 2016-09-04 14:35:17.000 248 12644.33 143.03 54464.03 88888.00 2016-09-04 14:35:17.125 248 12644.27 143.10 54464.05 88888.00 2016-09-04 14:35:17.250 248 12644.30 143.10 54464.05 88888.00 2016-09-04 14:35:17.375 248 12644.27 143.12 54464.00 88888.00 2016-09-04 14:35:17.500 248 12644.25 143.15 54464.00 88888.00 2016-09-04 14:35:17.625 248 12644.25 143.20 54464.00 88888.00 2016-09-04 14:35:17.750 248 12644.25 143.18 54464.03 88888.00 2016-09-04 14:35:17.875 248 12644.23 143.25 54464.03 88888.00 2016-09-04 14:35:18.000 248 12644.23 143.25 54464.03 88888.00 2016-09-04 14:35:18.125 248 12644.15 143.25 54464.03 88888.00 2016-09-04 14:35:18.250 248 12644.15 143.28 54464.03 88888.00 2016-09-04 14:35:18.375 248 12644.23 143.32 54464.00 88888.00 2016-09-04 14:35:18.500 248 12644.15 143.35 54464.00 88888.00 2016-09-04 14:35:18.625 248 12644.12 143.38 54464.00 88888.00 2016-09-04 14:35:18.750 248 12644.10 143.38 54463.97 88888.00 2016-09-04 14:35:18.875 248 12644.10 143.38 54464.00 88888.00 2016-09-04 14:35:19.000 248 12644.10 143.43 54463.95 88888.00 2016-09-04 14:35:19.125 248 12644.05 143.47 54463.97 88888.00 2016-09-04 14:35:19.250 248 12644.05 143.53 54463.97 88888.00 2016-09-04 14:35:19.375 248 12644.05 143.55 54464.00 88888.00 2016-09-04 14:35:19.500 248 12644.00 143.55 54464.00 88888.00 2016-09-04 14:35:19.625 248 12643.95 143.55 54464.03 88888.00 2016-09-04 14:35:19.750 248 12643.95 143.55 54464.00 88888.00 2016-09-04 14:35:19.875 248 12643.98 143.55 54463.97 88888.00 2016-09-04 14:35:20.000 248 12644.02 143.60 54463.97 88888.00 2016-09-04 14:35:20.125 248 12644.00 143.62 54464.00 88888.00 2016-09-04 14:35:20.250 248 12643.92 143.62 54463.97 88888.00 2016-09-04 14:35:20.375 248 12643.95 143.68 54463.97 88888.00 2016-09-04 14:35:20.500 248 12643.92 143.72 54464.03 88888.00 2016-09-04 14:35:20.625 248 12643.90 143.75 54463.97 88888.00 2016-09-04 14:35:20.750 248 12643.90 143.75 54463.97 88888.00 2016-09-04 14:35:20.875 248 12643.88 143.78 54463.95 88888.00 2016-09-04 14:35:21.000 248 12643.88 143.78 54463.93 88888.00 2016-09-04 14:35:21.125 248 12643.92 143.82 54463.93 88888.00 2016-09-04 14:35:21.250 248 12644.00 143.82 54463.95 88888.00 2016-09-04 14:35:21.375 248 12644.02 143.85 54463.95 88888.00 2016-09-04 14:35:21.500 248 12643.95 143.88 54463.95 88888.00 2016-09-04 14:35:21.625 248 12643.88 143.88 54463.93 88888.00 2016-09-04 14:35:21.750 248 12643.85 143.88 54463.93 88888.00 2016-09-04 14:35:21.875 248 12643.85 143.90 54463.95 88888.00 2016-09-04 14:35:22.000 248 12643.85 143.93 54463.95 88888.00 2016-09-04 14:35:22.125 248 12643.83 143.95 54463.95 88888.00 2016-09-04 14:35:22.250 248 12643.83 143.95 54463.93 88888.00 2016-09-04 14:35:22.375 248 12643.88 143.97 54463.95 88888.00 2016-09-04 14:35:22.500 248 12643.92 143.95 54463.95 88888.00 2016-09-04 14:35:22.625 248 12643.88 143.95 54463.93 88888.00 2016-09-04 14:35:22.750 248 12643.80 143.97 54463.90 88888.00 2016-09-04 14:35:22.875 248 12643.77 144.00 54463.90 88888.00 2016-09-04 14:35:23.000 248 12643.83 144.00 54463.90 88888.00 2016-09-04 14:35:23.125 248 12643.83 144.03 54463.90 88888.00 2016-09-04 14:35:23.250 248 12643.77 144.03 54463.90 88888.00 2016-09-04 14:35:23.375 248 12643.80 144.05 54463.88 88888.00 2016-09-04 14:35:23.500 248 12643.83 144.07 54463.85 88888.00 2016-09-04 14:35:23.625 248 12643.83 144.07 54463.88 88888.00 2016-09-04 14:35:23.750 248 12643.83 144.07 54463.85 88888.00 2016-09-04 14:35:23.875 248 12643.85 144.07 54463.88 88888.00 2016-09-04 14:35:24.000 248 12643.88 144.05 54463.85 88888.00 2016-09-04 14:35:24.125 248 12643.85 144.07 54463.85 88888.00 2016-09-04 14:35:24.250 248 12643.88 144.10 54463.85 88888.00 2016-09-04 14:35:24.375 248 12643.90 144.12 54463.80 88888.00 2016-09-04 14:35:24.500 248 12643.90 144.15 54463.80 88888.00 2016-09-04 14:35:24.625 248 12643.85 144.18 54463.78 88888.00 2016-09-04 14:35:24.750 248 12643.83 144.15 54463.82 88888.00 2016-09-04 14:35:24.875 248 12643.75 144.15 54463.82 88888.00 2016-09-04 14:35:25.000 248 12643.75 144.15 54463.80 88888.00 2016-09-04 14:35:25.125 248 12643.80 144.18 54463.80 88888.00 2016-09-04 14:35:25.250 248 12643.75 144.18 54463.82 88888.00 2016-09-04 14:35:25.375 248 12643.77 144.22 54463.82 88888.00 2016-09-04 14:35:25.500 248 12643.77 144.20 54463.80 88888.00 2016-09-04 14:35:25.625 248 12643.75 144.18 54463.78 88888.00 2016-09-04 14:35:25.750 248 12643.73 144.18 54463.80 88888.00 2016-09-04 14:35:25.875 248 12643.70 144.18 54463.80 88888.00 2016-09-04 14:35:26.000 248 12643.70 144.15 54463.78 88888.00 2016-09-04 14:35:26.125 248 12643.70 144.18 54463.78 88888.00 2016-09-04 14:35:26.250 248 12643.67 144.15 54463.78 88888.00 2016-09-04 14:35:26.375 248 12643.70 144.15 54463.72 88888.00 2016-09-04 14:35:26.500 248 12643.67 144.12 54463.72 88888.00 2016-09-04 14:35:26.625 248 12643.62 144.10 54463.75 88888.00 2016-09-04 14:35:26.750 248 12643.65 144.10 54463.72 88888.00 2016-09-04 14:35:26.875 248 12643.60 144.10 54463.75 88888.00 2016-09-04 14:35:27.000 248 12643.60 144.10 54463.72 88888.00 2016-09-04 14:35:27.125 248 12643.58 144.10 54463.72 88888.00 2016-09-04 14:35:27.250 248 12643.52 144.07 54463.72 88888.00 2016-09-04 14:35:27.375 248 12643.52 144.07 54463.78 88888.00 2016-09-04 14:35:27.500 248 12643.50 144.10 54463.72 88888.00 2016-09-04 14:35:27.625 248 12643.50 144.07 54463.72 88888.00 2016-09-04 14:35:27.750 248 12643.45 144.07 54463.72 88888.00 2016-09-04 14:35:27.875 248 12643.45 144.07 54463.70 88888.00 2016-09-04 14:35:28.000 248 12643.38 144.03 54463.68 88888.00 2016-09-04 14:35:28.125 248 12643.42 144.00 54463.70 88888.00 2016-09-04 14:35:28.250 248 12643.48 144.00 54463.70 88888.00 2016-09-04 14:35:28.375 248 12643.52 144.03 54463.68 88888.00 2016-09-04 14:35:28.500 248 12643.45 144.00 54463.68 88888.00 2016-09-04 14:35:28.625 248 12643.45 143.97 54463.65 88888.00 2016-09-04 14:35:28.750 248 12643.45 143.97 54463.68 88888.00 2016-09-04 14:35:28.875 248 12643.48 143.97 54463.68 88888.00 2016-09-04 14:35:29.000 248 12643.40 143.97 54463.62 88888.00 2016-09-04 14:35:29.125 248 12643.30 143.95 54463.62 88888.00 2016-09-04 14:35:29.250 248 12643.25 143.90 54463.65 88888.00 2016-09-04 14:35:29.375 248 12643.35 143.90 54463.62 88888.00 2016-09-04 14:35:29.500 248 12643.42 143.90 54463.62 88888.00 2016-09-04 14:35:29.625 248 12643.35 143.90 54463.62 88888.00 2016-09-04 14:35:29.750 248 12643.30 143.88 54463.65 88888.00 2016-09-04 14:35:29.875 248 12643.27 143.82 54463.62 88888.00 2016-09-04 14:35:30.000 248 12643.25 143.82 54463.57 88888.00 2016-09-04 14:35:30.125 248 12643.20 143.82 54463.57 88888.00 2016-09-04 14:35:30.250 248 12643.20 143.82 54463.60 88888.00 2016-09-04 14:35:30.375 248 12643.23 143.80 54463.57 88888.00 2016-09-04 14:35:30.500 248 12643.23 143.78 54463.57 88888.00 2016-09-04 14:35:30.625 248 12643.20 143.72 54463.53 88888.00 2016-09-04 14:35:30.750 248 12643.25 143.75 54463.53 88888.00 2016-09-04 14:35:30.875 248 12643.25 143.78 54463.57 88888.00 2016-09-04 14:35:31.000 248 12643.23 143.75 54463.55 88888.00 2016-09-04 14:35:31.125 248 12643.23 143.75 54463.53 88888.00 2016-09-04 14:35:31.250 248 12643.25 143.72 54463.50 88888.00 2016-09-04 14:35:31.375 248 12643.27 143.72 54463.47 88888.00 2016-09-04 14:35:31.500 248 12643.25 143.72 54463.50 88888.00 2016-09-04 14:35:31.625 248 12643.23 143.75 54463.50 88888.00 2016-09-04 14:35:31.750 248 12643.23 143.75 54463.53 88888.00 2016-09-04 14:35:31.875 248 12643.20 143.75 54463.47 88888.00 2016-09-04 14:35:32.000 248 12643.25 143.68 54463.45 88888.00 2016-09-04 14:35:32.125 248 12643.25 143.70 54463.45 88888.00 2016-09-04 14:35:32.250 248 12643.23 143.72 54463.50 88888.00 2016-09-04 14:35:32.375 248 12643.23 143.75 54463.50 88888.00 2016-09-04 14:35:32.500 248 12643.20 143.72 54463.47 88888.00 2016-09-04 14:35:32.625 248 12643.20 143.72 54463.45 88888.00 2016-09-04 14:35:32.750 248 12643.17 143.78 54463.43 88888.00 2016-09-04 14:35:32.875 248 12643.20 143.75 54463.40 88888.00 2016-09-04 14:35:33.000 248 12643.20 143.75 54463.40 88888.00 2016-09-04 14:35:33.125 248 12643.15 143.78 54463.43 88888.00 2016-09-04 14:35:33.250 248 12643.10 143.78 54463.40 88888.00 2016-09-04 14:35:33.375 248 12643.10 143.82 54463.40 88888.00 2016-09-04 14:35:33.500 248 12643.15 143.82 54463.38 88888.00 2016-09-04 14:35:33.625 248 12643.15 143.82 54463.40 88888.00 2016-09-04 14:35:33.750 248 12643.10 143.80 54463.35 88888.00 2016-09-04 14:35:33.875 248 12643.02 143.82 54463.32 88888.00 2016-09-04 14:35:34.000 248 12643.05 143.82 54463.30 88888.00 2016-09-04 14:35:34.125 248 12643.08 143.80 54463.32 88888.00 2016-09-04 14:35:34.250 248 12643.08 143.80 54463.32 88888.00 2016-09-04 14:35:34.375 248 12643.10 143.80 54463.30 88888.00 2016-09-04 14:35:34.500 248 12643.02 143.85 54463.30 88888.00 2016-09-04 14:35:34.625 248 12643.00 143.85 54463.30 88888.00 2016-09-04 14:35:34.750 248 12643.00 143.82 54463.28 88888.00 2016-09-04 14:35:34.875 248 12642.98 143.88 54463.28 88888.00 2016-09-04 14:35:35.000 248 12643.00 143.88 54463.25 88888.00 2016-09-04 14:35:35.125 248 12643.05 143.88 54463.25 88888.00 2016-09-04 14:35:35.250 248 12642.98 143.88 54463.22 88888.00 2016-09-04 14:35:35.375 248 12642.95 143.90 54463.22 88888.00 2016-09-04 14:35:35.500 248 12642.92 143.93 54463.20 88888.00 2016-09-04 14:35:35.625 248 12642.88 143.90 54463.20 88888.00 2016-09-04 14:35:35.750 248 12642.83 143.93 54463.18 88888.00 2016-09-04 14:35:35.875 248 12642.85 143.97 54463.18 88888.00 2016-09-04 14:35:36.000 248 12642.90 143.97 54463.20 88888.00 2016-09-04 14:35:36.125 248 12642.92 143.97 54463.18 88888.00 2016-09-04 14:35:36.250 248 12642.92 143.97 54463.15 88888.00 2016-09-04 14:35:36.375 248 12642.92 143.97 54463.12 88888.00 2016-09-04 14:35:36.500 248 12642.98 144.00 54463.12 88888.00 2016-09-04 14:35:36.625 248 12643.00 144.03 54463.10 88888.00 2016-09-04 14:35:36.750 248 12642.95 144.05 54463.10 88888.00 2016-09-04 14:35:36.875 248 12642.90 144.05 54463.10 88888.00 2016-09-04 14:35:37.000 248 12642.83 144.07 54463.10 88888.00 2016-09-04 14:35:37.125 248 12642.83 144.10 54463.12 88888.00 2016-09-04 14:35:37.250 248 12642.88 144.15 54463.07 88888.00 2016-09-04 14:35:37.375 248 12642.92 144.15 54463.07 88888.00 2016-09-04 14:35:37.500 248 12642.90 144.20 54463.05 88888.00 2016-09-04 14:35:37.625 248 12642.83 144.20 54463.05 88888.00 2016-09-04 14:35:37.750 248 12642.80 144.20 54463.05 88888.00 2016-09-04 14:35:37.875 248 12642.83 144.20 54463.03 88888.00 2016-09-04 14:35:38.000 248 12642.88 144.22 54463.03 88888.00 2016-09-04 14:35:38.125 248 12642.92 144.30 54463.00 88888.00 2016-09-04 14:35:38.250 248 12642.88 144.28 54463.03 88888.00 2016-09-04 14:35:38.375 248 12642.85 144.32 54463.03 88888.00 2016-09-04 14:35:38.500 248 12642.85 144.35 54463.00 88888.00 2016-09-04 14:35:38.625 248 12642.92 144.35 54463.00 88888.00 2016-09-04 14:35:38.750 248 12642.90 144.38 54463.00 88888.00 2016-09-04 14:35:38.875 248 12642.88 144.40 54462.95 88888.00 2016-09-04 14:35:39.000 248 12642.92 144.43 54462.95 88888.00 2016-09-04 14:35:39.125 248 12642.95 144.43 54462.93 88888.00 2016-09-04 14:35:39.250 248 12642.88 144.43 54462.90 88888.00 2016-09-04 14:35:39.375 248 12642.88 144.45 54462.88 88888.00 2016-09-04 14:35:39.500 248 12642.95 144.50 54462.88 88888.00 2016-09-04 14:35:39.625 248 12642.95 144.55 54462.85 88888.00 2016-09-04 14:35:39.750 248 12642.98 144.55 54462.85 88888.00 2016-09-04 14:35:39.875 248 12643.00 144.55 54462.85 88888.00 2016-09-04 14:35:40.000 248 12643.00 144.55 54462.82 88888.00 2016-09-04 14:35:40.125 248 12642.95 144.57 54462.80 88888.00 2016-09-04 14:35:40.250 248 12642.92 144.60 54462.80 88888.00 2016-09-04 14:35:40.375 248 12643.02 144.62 54462.78 88888.00 2016-09-04 14:35:40.500 248 12642.98 144.65 54462.75 88888.00 2016-09-04 14:35:40.625 248 12642.95 144.65 54462.78 88888.00 2016-09-04 14:35:40.750 248 12643.00 144.68 54462.75 88888.00 2016-09-04 14:35:40.875 248 12643.00 144.72 54462.72 88888.00 2016-09-04 14:35:41.000 248 12643.05 144.72 54462.70 88888.00 2016-09-04 14:35:41.125 248 12643.00 144.72 54462.70 88888.00 2016-09-04 14:35:41.250 248 12642.98 144.75 54462.70 88888.00 2016-09-04 14:35:41.375 248 12643.02 144.80 54462.68 88888.00 2016-09-04 14:35:41.500 248 12643.08 144.80 54462.68 88888.00 2016-09-04 14:35:41.625 248 12643.10 144.82 54462.62 88888.00 2016-09-04 14:35:41.750 248 12643.08 144.80 54462.60 88888.00 2016-09-04 14:35:41.875 248 12643.05 144.85 54462.60 88888.00 2016-09-04 14:35:42.000 248 12643.12 144.90 54462.57 88888.00 2016-09-04 14:35:42.125 248 12643.15 144.93 54462.57 88888.00 2016-09-04 14:35:42.250 248 12643.20 144.97 54462.57 88888.00 2016-09-04 14:35:42.375 248 12643.27 145.00 54462.53 88888.00 2016-09-04 14:35:42.500 248 12643.23 145.05 54462.53 88888.00 2016-09-04 14:35:42.625 248 12643.23 145.05 54462.50 88888.00 2016-09-04 14:35:42.750 248 12643.27 145.10 54462.47 88888.00 2016-09-04 14:35:42.875 248 12643.35 145.10 54462.47 88888.00 2016-09-04 14:35:43.000 248 12643.35 145.15 54462.45 88888.00 2016-09-04 14:35:43.125 248 12643.38 145.15 54462.45 88888.00 2016-09-04 14:35:43.250 248 12643.38 145.18 54462.45 88888.00 2016-09-04 14:35:43.375 248 12643.48 145.20 54462.43 88888.00 2016-09-04 14:35:43.500 248 12643.50 145.18 54462.40 88888.00 2016-09-04 14:35:43.625 248 12643.50 145.22 54462.38 88888.00 2016-09-04 14:35:43.750 248 12643.48 145.28 54462.35 88888.00 2016-09-04 14:35:43.875 248 12643.52 145.30 54462.35 88888.00 2016-09-04 14:35:44.000 248 12643.60 145.32 54462.32 88888.00 2016-09-04 14:35:44.125 248 12643.65 145.32 54462.32 88888.00 2016-09-04 14:35:44.250 248 12643.65 145.38 54462.30 88888.00 2016-09-04 14:35:44.375 248 12643.70 145.40 54462.25 88888.00 2016-09-04 14:35:44.500 248 12643.73 145.40 54462.25 88888.00 2016-09-04 14:35:44.625 248 12643.77 145.43 54462.25 88888.00 2016-09-04 14:35:44.750 248 12643.85 145.45 54462.25 88888.00 2016-09-04 14:35:44.875 248 12643.85 145.47 54462.22 88888.00 2016-09-04 14:35:45.000 248 12643.88 145.50 54462.20 88888.00 2016-09-04 14:35:45.125 248 12643.95 145.50 54462.18 88888.00 2016-09-04 14:35:45.250 248 12643.98 145.53 54462.18 88888.00 2016-09-04 14:35:45.375 248 12643.98 145.55 54462.15 88888.00 2016-09-04 14:35:45.500 248 12643.95 145.57 54462.12 88888.00 2016-09-04 14:35:45.625 248 12643.98 145.57 54462.12 88888.00 2016-09-04 14:35:45.750 248 12644.02 145.57 54462.10 88888.00 2016-09-04 14:35:45.875 248 12644.12 145.60 54462.07 88888.00 2016-09-04 14:35:46.000 248 12644.23 145.62 54462.05 88888.00 2016-09-04 14:35:46.125 248 12644.17 145.65 54462.05 88888.00 2016-09-04 14:35:46.250 248 12644.20 145.65 54462.07 88888.00 2016-09-04 14:35:46.375 248 12644.23 145.68 54462.03 88888.00 2016-09-04 14:35:46.500 248 12644.27 145.68 54462.03 88888.00 2016-09-04 14:35:46.625 248 12644.33 145.72 54462.03 88888.00 2016-09-04 14:35:46.750 248 12644.35 145.78 54462.00 88888.00 2016-09-04 14:35:46.875 248 12644.40 145.80 54461.97 88888.00 2016-09-04 14:35:47.000 248 12644.42 145.80 54461.97 88888.00 2016-09-04 14:35:47.125 248 12644.48 145.80 54461.97 88888.00 2016-09-04 14:35:47.250 248 12644.52 145.82 54461.97 88888.00 2016-09-04 14:35:47.375 248 12644.55 145.82 54461.95 88888.00 2016-09-04 14:35:47.500 248 12644.55 145.85 54461.95 88888.00 2016-09-04 14:35:47.625 248 12644.58 145.90 54461.93 88888.00 2016-09-04 14:35:47.750 248 12644.62 145.90 54461.90 88888.00 2016-09-04 14:35:47.875 248 12644.67 145.90 54461.88 88888.00 2016-09-04 14:35:48.000 248 12644.70 145.90 54461.88 88888.00 2016-09-04 14:35:48.125 248 12644.75 146.00 54461.88 88888.00 2016-09-04 14:35:48.250 248 12644.77 146.00 54461.90 88888.00 2016-09-04 14:35:48.375 248 12644.85 146.03 54461.88 88888.00 2016-09-04 14:35:48.500 248 12644.90 146.05 54461.85 88888.00 2016-09-04 14:35:48.625 248 12644.90 146.05 54461.80 88888.00 2016-09-04 14:35:48.750 248 12644.98 146.07 54461.80 88888.00 2016-09-04 14:35:48.875 248 12645.10 146.05 54461.75 88888.00 2016-09-04 14:35:49.000 248 12645.20 146.05 54461.75 88888.00 2016-09-04 14:35:49.125 248 12645.23 146.10 54461.80 88888.00 2016-09-04 14:35:49.250 248 12645.25 146.12 54461.78 88888.00 2016-09-04 14:35:49.375 248 12645.33 146.12 54461.78 88888.00 2016-09-04 14:35:49.500 248 12645.35 146.15 54461.72 88888.00 2016-09-04 14:35:49.625 248 12645.38 146.15 54461.75 88888.00 2016-09-04 14:35:49.750 248 12645.40 146.18 54461.72 88888.00 2016-09-04 14:35:49.875 248 12645.40 146.20 54461.68 88888.00 2016-09-04 14:35:50.000 248 12645.48 146.20 54461.68 88888.00 2016-09-04 14:35:50.125 248 12645.55 146.25 54461.68 88888.00 2016-09-04 14:35:50.250 248 12645.55 146.22 54461.70 88888.00 2016-09-04 14:35:50.375 248 12645.60 146.25 54461.68 88888.00 2016-09-04 14:35:50.500 248 12645.65 146.25 54461.65 88888.00 2016-09-04 14:35:50.625 248 12645.77 146.28 54461.62 88888.00 2016-09-04 14:35:50.750 248 12645.80 146.28 54461.60 88888.00 2016-09-04 14:35:50.875 248 12645.80 146.30 54461.60 88888.00 2016-09-04 14:35:51.000 248 12645.88 146.35 54461.60 88888.00 2016-09-04 14:35:51.125 248 12645.90 146.35 54461.60 88888.00 2016-09-04 14:35:51.250 248 12645.92 146.32 54461.60 88888.00 2016-09-04 14:35:51.375 248 12646.02 146.35 54461.60 88888.00 2016-09-04 14:35:51.500 248 12646.05 146.35 54461.60 88888.00 2016-09-04 14:35:51.625 248 12646.05 146.40 54461.57 88888.00 2016-09-04 14:35:51.750 248 12646.05 146.40 54461.55 88888.00 2016-09-04 14:35:51.875 248 12646.10 146.40 54461.55 88888.00 2016-09-04 14:35:52.000 248 12646.08 146.40 54461.53 88888.00 2016-09-04 14:35:52.125 248 12646.17 146.43 54461.55 88888.00 2016-09-04 14:35:52.250 248 12646.17 146.43 54461.50 88888.00 2016-09-04 14:35:52.375 248 12646.20 146.43 54461.50 88888.00 2016-09-04 14:35:52.500 248 12646.30 146.43 54461.50 88888.00 2016-09-04 14:35:52.625 248 12646.33 146.45 54461.47 88888.00 2016-09-04 14:35:52.750 248 12646.35 146.45 54461.47 88888.00 2016-09-04 14:35:52.875 248 12646.45 146.45 54461.47 88888.00 2016-09-04 14:35:53.000 248 12646.48 146.47 54461.45 88888.00 2016-09-04 14:35:53.125 248 12646.45 146.53 54461.47 88888.00 2016-09-04 14:35:53.250 248 12646.45 146.53 54461.45 88888.00 2016-09-04 14:35:53.375 248 12646.52 146.53 54461.45 88888.00 2016-09-04 14:35:53.500 248 12646.50 146.50 54461.45 88888.00 2016-09-04 14:35:53.625 248 12646.52 146.53 54461.43 88888.00 2016-09-04 14:35:53.750 248 12646.58 146.55 54461.43 88888.00 2016-09-04 14:35:53.875 248 12646.62 146.57 54461.45 88888.00 2016-09-04 14:35:54.000 248 12646.65 146.60 54461.40 88888.00 2016-09-04 14:35:54.125 248 12646.67 146.60 54461.40 88888.00 2016-09-04 14:35:54.250 248 12646.65 146.57 54461.40 88888.00 2016-09-04 14:35:54.375 248 12646.67 146.60 54461.38 88888.00 2016-09-04 14:35:54.500 248 12646.75 146.60 54461.40 88888.00 2016-09-04 14:35:54.625 248 12646.88 146.65 54461.40 88888.00 2016-09-04 14:35:54.750 248 12646.90 146.62 54461.38 88888.00 2016-09-04 14:35:54.875 248 12646.85 146.62 54461.38 88888.00 2016-09-04 14:35:55.000 248 12646.85 146.62 54461.38 88888.00 2016-09-04 14:35:55.125 248 12646.92 146.62 54461.40 88888.00 2016-09-04 14:35:55.250 248 12647.00 146.65 54461.38 88888.00 2016-09-04 14:35:55.375 248 12647.05 146.68 54461.40 88888.00 2016-09-04 14:35:55.500 248 12647.05 146.68 54461.38 88888.00 2016-09-04 14:35:55.625 248 12647.05 146.68 54461.35 88888.00 2016-09-04 14:35:55.750 248 12647.08 146.72 54461.38 88888.00 2016-09-04 14:35:55.875 248 12647.12 146.72 54461.35 88888.00 2016-09-04 14:35:56.000 248 12647.17 146.72 54461.32 88888.00 2016-09-04 14:35:56.125 248 12647.17 146.72 54461.30 88888.00 2016-09-04 14:35:56.250 248 12647.20 146.80 54461.35 88888.00 2016-09-04 14:35:56.375 248 12647.30 146.82 54461.35 88888.00 2016-09-04 14:35:56.500 248 12647.33 146.78 54461.32 88888.00 2016-09-04 14:35:56.625 248 12647.30 146.78 54461.32 88888.00 2016-09-04 14:35:56.750 248 12647.35 146.78 54461.32 88888.00 2016-09-04 14:35:56.875 248 12647.40 146.78 54461.32 88888.00 2016-09-04 14:35:57.000 248 12647.42 146.80 54461.28 88888.00 2016-09-04 14:35:57.125 248 12647.42 146.82 54461.30 88888.00 2016-09-04 14:35:57.250 248 12647.40 146.82 54461.32 88888.00 2016-09-04 14:35:57.375 248 12647.42 146.82 54461.30 88888.00 2016-09-04 14:35:57.500 248 12647.50 146.88 54461.32 88888.00 2016-09-04 14:35:57.625 248 12647.60 146.88 54461.28 88888.00 2016-09-04 14:35:57.750 248 12647.62 146.93 54461.28 88888.00 2016-09-04 14:35:57.875 248 12647.62 146.93 54461.30 88888.00 2016-09-04 14:35:58.000 248 12647.60 146.90 54461.28 88888.00 2016-09-04 14:35:58.125 248 12647.62 146.90 54461.28 88888.00 2016-09-04 14:35:58.250 248 12647.70 146.93 54461.30 88888.00 2016-09-04 14:35:58.375 248 12647.77 146.95 54461.30 88888.00 2016-09-04 14:35:58.500 248 12647.83 146.95 54461.30 88888.00 2016-09-04 14:35:58.625 248 12647.90 146.95 54461.28 88888.00 2016-09-04 14:35:58.750 248 12647.95 146.95 54461.28 88888.00 2016-09-04 14:35:58.875 248 12647.95 146.97 54461.28 88888.00 2016-09-04 14:35:59.000 248 12647.98 146.97 54461.28 88888.00 2016-09-04 14:35:59.125 248 12647.98 147.03 54461.28 88888.00 2016-09-04 14:35:59.250 248 12648.08 147.00 54461.25 88888.00 2016-09-04 14:35:59.375 248 12648.15 147.03 54461.28 88888.00 2016-09-04 14:35:59.500 248 12648.20 146.97 54461.28 88888.00 2016-09-04 14:35:59.625 248 12648.23 147.00 54461.28 88888.00 2016-09-04 14:35:59.750 248 12648.25 147.05 54461.25 88888.00 2016-09-04 14:35:59.875 248 12648.23 147.05 54461.22 88888.00 2016-09-04 14:36:00.000 248 12648.25 147.07 54461.22 88888.00 2016-09-04 14:36:00.125 248 12648.30 147.03 54461.25 88888.00 2016-09-04 14:36:00.250 248 12648.27 147.03 54461.25 88888.00 2016-09-04 14:36:00.375 248 12648.33 147.07 54461.25 88888.00 2016-09-04 14:36:00.500 248 12648.38 147.07 54461.25 88888.00 2016-09-04 14:36:00.625 248 12648.42 147.07 54461.25 88888.00 2016-09-04 14:36:00.750 248 12648.42 147.10 54461.28 88888.00 2016-09-04 14:36:00.875 248 12648.50 147.12 54461.30 88888.00 2016-09-04 14:36:01.000 248 12648.45 147.12 54461.28 88888.00 2016-09-04 14:36:01.125 248 12648.48 147.10 54461.28 88888.00 2016-09-04 14:36:01.250 248 12648.48 147.10 54461.25 88888.00 2016-09-04 14:36:01.375 248 12648.52 147.10 54461.25 88888.00 2016-09-04 14:36:01.500 248 12648.52 147.12 54461.28 88888.00 2016-09-04 14:36:01.625 248 12648.60 147.15 54461.28 88888.00 2016-09-04 14:36:01.750 248 12648.65 147.15 54461.28 88888.00 2016-09-04 14:36:01.875 248 12648.67 147.18 54461.32 88888.00 2016-09-04 14:36:02.000 248 12648.65 147.15 54461.30 88888.00 2016-09-04 14:36:02.125 248 12648.65 147.15 54461.32 88888.00 2016-09-04 14:36:02.250 248 12648.67 147.15 54461.32 88888.00 2016-09-04 14:36:02.375 248 12648.75 147.18 54461.32 88888.00 2016-09-04 14:36:02.500 248 12648.80 147.18 54461.32 88888.00 2016-09-04 14:36:02.625 248 12648.83 147.20 54461.32 88888.00 2016-09-04 14:36:02.750 248 12648.85 147.20 54461.32 88888.00 2016-09-04 14:36:02.875 248 12648.90 147.20 54461.35 88888.00 2016-09-04 14:36:03.000 248 12648.95 147.20 54461.35 88888.00 2016-09-04 14:36:03.125 248 12648.95 147.20 54461.35 88888.00 2016-09-04 14:36:03.250 248 12648.95 147.20 54461.35 88888.00 2016-09-04 14:36:03.375 248 12648.98 147.18 54461.35 88888.00 2016-09-04 14:36:03.500 248 12649.00 147.20 54461.38 88888.00 2016-09-04 14:36:03.625 248 12649.08 147.22 54461.38 88888.00 2016-09-04 14:36:03.750 248 12649.12 147.25 54461.38 88888.00 2016-09-04 14:36:03.875 248 12649.17 147.22 54461.35 88888.00 2016-09-04 14:36:04.000 248 12649.17 147.22 54461.40 88888.00 2016-09-04 14:36:04.125 248 12649.15 147.22 54461.43 88888.00 2016-09-04 14:36:04.250 248 12649.12 147.22 54461.40 88888.00 2016-09-04 14:36:04.375 248 12649.12 147.22 54461.38 88888.00 2016-09-04 14:36:04.500 248 12649.15 147.25 54461.40 88888.00 2016-09-04 14:36:04.625 248 12649.17 147.25 54461.40 88888.00 2016-09-04 14:36:04.750 248 12649.20 147.25 54461.43 88888.00 2016-09-04 14:36:04.875 248 12649.23 147.25 54461.45 88888.00 2016-09-04 14:36:05.000 248 12649.23 147.25 54461.45 88888.00 2016-09-04 14:36:05.125 248 12649.27 147.25 54461.45 88888.00 2016-09-04 14:36:05.250 248 12649.30 147.28 54461.45 88888.00 2016-09-04 14:36:05.375 248 12649.27 147.28 54461.47 88888.00 2016-09-04 14:36:05.500 248 12649.38 147.30 54461.45 88888.00 2016-09-04 14:36:05.625 248 12649.48 147.30 54461.43 88888.00 2016-09-04 14:36:05.750 248 12649.48 147.30 54461.45 88888.00 2016-09-04 14:36:05.875 248 12649.45 147.30 54461.47 88888.00 2016-09-04 14:36:06.000 248 12649.45 147.32 54461.47 88888.00 2016-09-04 14:36:06.125 248 12649.48 147.35 54461.47 88888.00 2016-09-04 14:36:06.250 248 12649.48 147.32 54461.50 88888.00 2016-09-04 14:36:06.375 248 12649.55 147.32 54461.50 88888.00 2016-09-04 14:36:06.500 248 12649.52 147.32 54461.50 88888.00 2016-09-04 14:36:06.625 248 12649.52 147.35 54461.53 88888.00 2016-09-04 14:36:06.750 248 12649.60 147.38 54461.55 88888.00 2016-09-04 14:36:06.875 248 12649.62 147.35 54461.55 88888.00 2016-09-04 14:36:07.000 248 12649.70 147.38 54461.55 88888.00 2016-09-04 14:36:07.125 248 12649.70 147.38 54461.55 88888.00 2016-09-04 14:36:07.250 248 12649.73 147.35 54461.55 88888.00 2016-09-04 14:36:07.375 248 12649.80 147.40 54461.60 88888.00 2016-09-04 14:36:07.500 248 12649.80 147.40 54461.60 88888.00 2016-09-04 14:36:07.625 248 12649.80 147.40 54461.60 88888.00 2016-09-04 14:36:07.750 248 12649.77 147.38 54461.62 88888.00 2016-09-04 14:36:07.875 248 12649.73 147.35 54461.62 88888.00 2016-09-04 14:36:08.000 248 12649.75 147.38 54461.62 88888.00 2016-09-04 14:36:08.125 248 12649.77 147.38 54461.62 88888.00 2016-09-04 14:36:08.250 248 12649.83 147.38 54461.68 88888.00 2016-09-04 14:36:08.375 248 12649.88 147.40 54461.70 88888.00 2016-09-04 14:36:08.500 248 12649.92 147.40 54461.68 88888.00 2016-09-04 14:36:08.625 248 12649.95 147.40 54461.68 88888.00 2016-09-04 14:36:08.750 248 12649.95 147.40 54461.68 88888.00 2016-09-04 14:36:08.875 248 12650.00 147.40 54461.68 88888.00 2016-09-04 14:36:09.000 248 12649.98 147.40 54461.68 88888.00 2016-09-04 14:36:09.125 248 12649.90 147.40 54461.72 88888.00 2016-09-04 14:36:09.250 248 12649.92 147.38 54461.75 88888.00 2016-09-04 14:36:09.375 248 12650.05 147.38 54461.75 88888.00 2016-09-04 14:36:09.500 248 12650.05 147.38 54461.72 88888.00 2016-09-04 14:36:09.625 248 12650.02 147.35 54461.72 88888.00 2016-09-04 14:36:09.750 248 12649.95 147.38 54461.78 88888.00 2016-09-04 14:36:09.875 248 12649.98 147.35 54461.78 88888.00 2016-09-04 14:36:10.000 248 12650.08 147.35 54461.80 88888.00 2016-09-04 14:36:10.125 248 12650.05 147.35 54461.82 88888.00 2016-09-04 14:36:10.250 248 12650.02 147.35 54461.82 88888.00 2016-09-04 14:36:10.375 248 12650.10 147.32 54461.82 88888.00 2016-09-04 14:36:10.500 248 12650.12 147.30 54461.88 88888.00 2016-09-04 14:36:10.625 248 12650.05 147.35 54461.88 88888.00 2016-09-04 14:36:10.750 248 12650.00 147.35 54461.88 88888.00 2016-09-04 14:36:10.875 248 12650.00 147.32 54461.90 88888.00 2016-09-04 14:36:11.000 248 12650.02 147.35 54461.90 88888.00 2016-09-04 14:36:11.125 248 12650.10 147.35 54461.93 88888.00 2016-09-04 14:36:11.250 248 12650.12 147.38 54461.95 88888.00 2016-09-04 14:36:11.375 248 12650.05 147.32 54461.97 88888.00 2016-09-04 14:36:11.500 248 12650.02 147.32 54461.97 88888.00 2016-09-04 14:36:11.625 248 12650.05 147.30 54461.97 88888.00 2016-09-04 14:36:11.750 248 12650.05 147.30 54462.00 88888.00 2016-09-04 14:36:11.875 248 12650.05 147.30 54462.00 88888.00 2016-09-04 14:36:12.000 248 12650.10 147.25 54462.00 88888.00 2016-09-04 14:36:12.125 248 12650.08 147.25 54462.05 88888.00 2016-09-04 14:36:12.250 248 12649.98 147.22 54462.03 88888.00 2016-09-04 14:36:12.375 248 12650.00 147.25 54462.05 88888.00 2016-09-04 14:36:12.500 248 12650.02 147.22 54462.07 88888.00 2016-09-04 14:36:12.625 248 12649.98 147.22 54462.10 88888.00 2016-09-04 14:36:12.750 248 12649.90 147.22 54462.15 88888.00 2016-09-04 14:36:12.875 248 12649.90 147.22 54462.18 88888.00 2016-09-04 14:36:13.000 248 12649.95 147.22 54462.15 88888.00 2016-09-04 14:36:13.125 248 12649.92 147.18 54462.18 88888.00 2016-09-04 14:36:13.250 248 12649.80 147.12 54462.18 88888.00 2016-09-04 14:36:13.375 248 12649.80 147.10 54462.18 88888.00 2016-09-04 14:36:13.500 248 12649.83 147.10 54462.20 88888.00 2016-09-04 14:36:13.625 248 12649.83 147.12 54462.20 88888.00 2016-09-04 14:36:13.750 248 12649.80 147.12 54462.22 88888.00 2016-09-04 14:36:13.875 248 12649.80 147.10 54462.25 88888.00 2016-09-04 14:36:14.000 248 12649.80 147.12 54462.28 88888.00 2016-09-04 14:36:14.125 248 12649.80 147.07 54462.30 88888.00 2016-09-04 14:36:14.250 248 12649.73 147.03 54462.32 88888.00 2016-09-04 14:36:14.375 248 12649.73 147.03 54462.35 88888.00 2016-09-04 14:36:14.500 248 12649.62 147.03 54462.38 88888.00 2016-09-04 14:36:14.625 248 12649.58 147.00 54462.38 88888.00 2016-09-04 14:36:14.750 248 12649.60 147.03 54462.38 88888.00 2016-09-04 14:36:14.875 248 12649.60 147.03 54462.43 88888.00 2016-09-04 14:36:15.000 248 12649.58 146.97 54462.43 88888.00 2016-09-04 14:36:15.125 248 12649.58 147.00 54462.45 88888.00 2016-09-04 14:36:15.250 248 12649.55 146.95 54462.45 88888.00 2016-09-04 14:36:15.375 248 12649.52 146.95 54462.47 88888.00 2016-09-04 14:36:15.500 248 12649.45 146.95 54462.50 88888.00 2016-09-04 14:36:15.625 248 12649.42 146.93 54462.50 88888.00 2016-09-04 14:36:15.750 248 12649.38 146.88 54462.53 88888.00 2016-09-04 14:36:15.875 248 12649.33 146.88 54462.55 88888.00 2016-09-04 14:36:16.000 248 12649.27 146.90 54462.57 88888.00 2016-09-04 14:36:16.125 248 12649.25 146.90 54462.57 88888.00 2016-09-04 14:36:16.250 248 12649.12 146.85 54462.60 88888.00 2016-09-04 14:36:16.375 248 12649.17 146.85 54462.60 88888.00 2016-09-04 14:36:16.500 248 12649.17 146.82 54462.62 88888.00 2016-09-04 14:36:16.625 248 12649.15 146.80 54462.65 88888.00 2016-09-04 14:36:16.750 248 12649.08 146.80 54462.68 88888.00 2016-09-04 14:36:16.875 248 12648.98 146.80 54462.70 88888.00 2016-09-04 14:36:17.000 248 12648.90 146.80 54462.70 88888.00 2016-09-04 14:36:17.125 248 12648.95 146.75 54462.70 88888.00 2016-09-04 14:36:17.250 248 12648.95 146.75 54462.75 88888.00 2016-09-04 14:36:17.375 248 12648.92 146.75 54462.75 88888.00 2016-09-04 14:36:17.500 248 12648.90 146.75 54462.75 88888.00 2016-09-04 14:36:17.625 248 12648.88 146.75 54462.78 88888.00 2016-09-04 14:36:17.750 248 12648.83 146.72 54462.78 88888.00 2016-09-04 14:36:17.875 248 12648.80 146.75 54462.80 88888.00 2016-09-04 14:36:18.000 248 12648.80 146.72 54462.82 88888.00 2016-09-04 14:36:18.125 248 12648.80 146.70 54462.85 88888.00 2016-09-04 14:36:18.250 248 12648.75 146.68 54462.85 88888.00 2016-09-04 14:36:18.375 248 12648.70 146.68 54462.85 88888.00 2016-09-04 14:36:18.500 248 12648.65 146.65 54462.85 88888.00 2016-09-04 14:36:18.625 248 12648.60 146.65 54462.88 88888.00 2016-09-04 14:36:18.750 248 12648.60 146.62 54462.90 88888.00 2016-09-04 14:36:18.875 248 12648.55 146.60 54462.93 88888.00 2016-09-04 14:36:19.000 248 12648.50 146.65 54462.93 88888.00 2016-09-04 14:36:19.125 248 12648.48 146.62 54462.97 88888.00 2016-09-04 14:36:19.250 248 12648.45 146.60 54462.97 88888.00 2016-09-04 14:36:19.375 248 12648.42 146.57 54463.00 88888.00 2016-09-04 14:36:19.500 248 12648.40 146.55 54463.03 88888.00 2016-09-04 14:36:19.625 248 12648.33 146.50 54463.03 88888.00 2016-09-04 14:36:19.750 248 12648.30 146.47 54463.05 88888.00 2016-09-04 14:36:19.875 248 12648.30 146.50 54463.07 88888.00 2016-09-04 14:36:20.000 248 12648.30 146.50 54463.05 88888.00 2016-09-04 14:36:20.125 248 12648.27 146.50 54463.10 88888.00 2016-09-04 14:36:20.250 248 12648.20 146.45 54463.12 88888.00 2016-09-04 14:36:20.375 248 12648.20 146.43 54463.10 88888.00 2016-09-04 14:36:20.500 248 12648.17 146.43 54463.12 88888.00 2016-09-04 14:36:20.625 248 12648.15 146.43 54463.12 88888.00 2016-09-04 14:36:20.750 248 12648.12 146.43 54463.15 88888.00 2016-09-04 14:36:20.875 248 12648.05 146.43 54463.18 88888.00 2016-09-04 14:36:21.000 248 12647.95 146.40 54463.20 88888.00 2016-09-04 14:36:21.125 248 12647.95 146.38 54463.18 88888.00 2016-09-04 14:36:21.250 248 12647.85 146.38 54463.20 88888.00 2016-09-04 14:36:21.375 248 12647.77 146.38 54463.22 88888.00 2016-09-04 14:36:21.500 248 12647.70 146.40 54463.22 88888.00 2016-09-04 14:36:21.625 248 12647.73 146.38 54463.25 88888.00 2016-09-04 14:36:21.750 248 12647.77 146.35 54463.22 88888.00 2016-09-04 14:36:21.875 248 12647.75 146.32 54463.25 88888.00 2016-09-04 14:36:22.000 248 12647.70 146.30 54463.25 88888.00 2016-09-04 14:36:22.125 248 12647.62 146.28 54463.28 88888.00 2016-09-04 14:36:22.250 248 12647.58 146.25 54463.28 88888.00 2016-09-04 14:36:22.375 248 12647.60 146.25 54463.28 88888.00 2016-09-04 14:36:22.500 248 12647.55 146.22 54463.30 88888.00 2016-09-04 14:36:22.625 248 12647.50 146.22 54463.30 88888.00 2016-09-04 14:36:22.750 248 12647.42 146.22 54463.30 88888.00 2016-09-04 14:36:22.875 248 12647.40 146.20 54463.30 88888.00 2016-09-04 14:36:23.000 248 12647.33 146.18 54463.32 88888.00 2016-09-04 14:36:23.125 248 12647.27 146.18 54463.32 88888.00 2016-09-04 14:36:23.250 248 12647.23 146.12 54463.35 88888.00 2016-09-04 14:36:23.375 248 12647.20 146.12 54463.38 88888.00 2016-09-04 14:36:23.500 248 12647.20 146.15 54463.40 88888.00 2016-09-04 14:36:23.625 248 12647.20 146.15 54463.38 88888.00 2016-09-04 14:36:23.750 248 12647.23 146.07 54463.40 88888.00 2016-09-04 14:36:23.875 248 12647.23 146.05 54463.40 88888.00 2016-09-04 14:36:24.000 248 12647.15 146.07 54463.40 88888.00 2016-09-04 14:36:24.125 248 12647.10 146.05 54463.40 88888.00 2016-09-04 14:36:24.250 248 12647.10 146.03 54463.43 88888.00 2016-09-04 14:36:24.375 248 12647.10 146.03 54463.45 88888.00 2016-09-04 14:36:24.500 248 12647.08 146.05 54463.45 88888.00 2016-09-04 14:36:24.625 248 12647.02 146.00 54463.43 88888.00 2016-09-04 14:36:24.750 248 12647.02 145.97 54463.45 88888.00 2016-09-04 14:36:24.875 248 12647.08 146.00 54463.45 88888.00 2016-09-04 14:36:25.000 248 12647.10 145.95 54463.45 88888.00 2016-09-04 14:36:25.125 248 12647.12 145.95 54463.50 88888.00 2016-09-04 14:36:25.250 248 12647.10 145.90 54463.50 88888.00 2016-09-04 14:36:25.375 248 12647.12 145.88 54463.47 88888.00 2016-09-04 14:36:25.500 248 12647.10 145.85 54463.47 88888.00 2016-09-04 14:36:25.625 248 12647.08 145.85 54463.47 88888.00 2016-09-04 14:36:25.750 248 12647.05 145.88 54463.45 88888.00 2016-09-04 14:36:25.875 248 12647.00 145.85 54463.47 88888.00 2016-09-04 14:36:26.000 248 12647.02 145.80 54463.47 88888.00 2016-09-04 14:36:26.125 248 12647.00 145.80 54463.47 88888.00 2016-09-04 14:36:26.250 248 12646.95 145.80 54463.47 88888.00 2016-09-04 14:36:26.375 248 12647.00 145.78 54463.50 88888.00 2016-09-04 14:36:26.500 248 12646.98 145.75 54463.47 88888.00 2016-09-04 14:36:26.625 248 12646.90 145.75 54463.47 88888.00 2016-09-04 14:36:26.750 248 12646.92 145.72 54463.45 88888.00 2016-09-04 14:36:26.875 248 12646.92 145.70 54463.45 88888.00 2016-09-04 14:36:27.000 248 12646.95 145.68 54463.45 88888.00 2016-09-04 14:36:27.125 248 12646.92 145.68 54463.45 88888.00 2016-09-04 14:36:27.250 248 12646.90 145.68 54463.47 88888.00 2016-09-04 14:36:27.375 248 12646.98 145.68 54463.47 88888.00 2016-09-04 14:36:27.500 248 12646.98 145.62 54463.45 88888.00 2016-09-04 14:36:27.625 248 12647.00 145.60 54463.43 88888.00 2016-09-04 14:36:27.750 248 12647.02 145.60 54463.40 88888.00 2016-09-04 14:36:27.875 248 12647.02 145.62 54463.40 88888.00 2016-09-04 14:36:28.000 248 12647.08 145.60 54463.43 88888.00 2016-09-04 14:36:28.125 248 12647.12 145.57 54463.43 88888.00 2016-09-04 14:36:28.250 248 12647.12 145.50 54463.43 88888.00 2016-09-04 14:36:28.375 248 12647.05 145.47 54463.40 88888.00 2016-09-04 14:36:28.500 248 12647.05 145.47 54463.40 88888.00 2016-09-04 14:36:28.625 248 12647.10 145.47 54463.43 88888.00 2016-09-04 14:36:28.750 248 12647.12 145.45 54463.43 88888.00 2016-09-04 14:36:28.875 248 12647.12 145.47 54463.43 88888.00 2016-09-04 14:36:29.000 248 12647.17 145.47 54463.43 88888.00 2016-09-04 14:36:29.125 248 12647.17 145.47 54463.45 88888.00 2016-09-04 14:36:29.250 248 12647.20 145.47 54463.43 88888.00 2016-09-04 14:36:29.375 248 12647.27 145.40 54463.38 88888.00 2016-09-04 14:36:29.500 248 12647.20 145.40 54463.35 88888.00 2016-09-04 14:36:29.625 248 12647.23 145.40 54463.38 88888.00 2016-09-04 14:36:29.750 248 12647.23 145.38 54463.38 88888.00 2016-09-04 14:36:29.875 248 12647.23 145.38 54463.35 88888.00 2016-09-04 14:36:30.000 248 12647.27 145.35 54463.35 88888.00 2016-09-04 14:36:30.125 248 12647.30 145.38 54463.35 88888.00 2016-09-04 14:36:30.250 248 12647.27 145.32 54463.40 88888.00 2016-09-04 14:36:30.375 248 12647.30 145.32 54463.40 88888.00 2016-09-04 14:36:30.500 248 12647.27 145.35 54463.40 88888.00 2016-09-04 14:36:30.625 248 12647.25 145.30 54463.38 88888.00 2016-09-04 14:36:30.750 248 12647.33 145.25 54463.35 88888.00 2016-09-04 14:36:30.875 248 12647.35 145.25 54463.32 88888.00 2016-09-04 14:36:31.000 248 12647.42 145.22 54463.32 88888.00 2016-09-04 14:36:31.125 248 12647.42 145.20 54463.30 88888.00 2016-09-04 14:36:31.250 248 12647.40 145.20 54463.32 88888.00 2016-09-04 14:36:31.375 248 12647.35 145.20 54463.32 88888.00 2016-09-04 14:36:31.500 248 12647.35 145.18 54463.32 88888.00 2016-09-04 14:36:31.625 248 12647.40 145.18 54463.32 88888.00 2016-09-04 14:36:31.750 248 12647.45 145.15 54463.30 88888.00 2016-09-04 14:36:31.875 248 12647.48 145.15 54463.30 88888.00 2016-09-04 14:36:32.000 248 12647.58 145.10 54463.30 88888.00 2016-09-04 14:36:32.125 248 12647.60 145.07 54463.30 88888.00 2016-09-04 14:36:32.250 248 12647.55 145.07 54463.28 88888.00 2016-09-04 14:36:32.375 248 12647.55 145.05 54463.30 88888.00 2016-09-04 14:36:32.500 248 12647.50 145.05 54463.28 88888.00 2016-09-04 14:36:32.625 248 12647.52 145.05 54463.25 88888.00 2016-09-04 14:36:32.750 248 12647.60 145.07 54463.25 88888.00 2016-09-04 14:36:32.875 248 12647.67 145.05 54463.25 88888.00 2016-09-04 14:36:33.000 248 12647.73 145.03 54463.25 88888.00 2016-09-04 14:36:33.125 248 12647.77 145.03 54463.25 88888.00 2016-09-04 14:36:33.250 248 12647.73 145.00 54463.25 88888.00 2016-09-04 14:36:33.375 248 12647.75 145.03 54463.22 88888.00 2016-09-04 14:36:33.500 248 12647.80 145.07 54463.25 88888.00 2016-09-04 14:36:33.625 248 12647.88 145.05 54463.25 88888.00 2016-09-04 14:36:33.750 248 12647.92 145.00 54463.28 88888.00 2016-09-04 14:36:33.875 248 12647.92 144.97 54463.22 88888.00 2016-09-04 14:36:34.000 248 12647.90 144.97 54463.22 88888.00 2016-09-04 14:36:34.125 248 12647.95 144.97 54463.20 88888.00 2016-09-04 14:36:34.250 248 12647.98 144.97 54463.20 88888.00 2016-09-04 14:36:34.375 248 12648.02 145.00 54463.20 88888.00 2016-09-04 14:36:34.500 248 12648.00 144.97 54463.20 88888.00 2016-09-04 14:36:34.625 248 12647.98 144.93 54463.18 88888.00 2016-09-04 14:36:34.750 248 12648.00 144.93 54463.18 88888.00 2016-09-04 14:36:34.875 248 12648.08 144.95 54463.18 88888.00 2016-09-04 14:36:35.000 248 12648.08 144.95 54463.15 88888.00 2016-09-04 14:36:35.125 248 12648.08 144.93 54463.15 88888.00 2016-09-04 14:36:35.250 248 12648.10 144.90 54463.18 88888.00 2016-09-04 14:36:35.375 248 12648.17 144.90 54463.15 88888.00 2016-09-04 14:36:35.500 248 12648.15 144.88 54463.15 88888.00 2016-09-04 14:36:35.625 248 12648.15 144.90 54463.15 88888.00 2016-09-04 14:36:35.750 248 12648.20 144.88 54463.18 88888.00 2016-09-04 14:36:35.875 248 12648.25 144.88 54463.18 88888.00 2016-09-04 14:36:36.000 248 12648.27 144.88 54463.15 88888.00 2016-09-04 14:36:36.125 248 12648.30 144.88 54463.15 88888.00 2016-09-04 14:36:36.250 248 12648.33 144.88 54463.15 88888.00 2016-09-04 14:36:36.375 248 12648.33 144.85 54463.15 88888.00 2016-09-04 14:36:36.500 248 12648.33 144.88 54463.15 88888.00 2016-09-04 14:36:36.625 248 12648.40 144.88 54463.15 88888.00 2016-09-04 14:36:36.750 248 12648.48 144.85 54463.15 88888.00 2016-09-04 14:36:36.875 248 12648.48 144.82 54463.12 88888.00 2016-09-04 14:36:37.000 248 12648.45 144.80 54463.10 88888.00 2016-09-04 14:36:37.125 248 12648.48 144.80 54463.10 88888.00 2016-09-04 14:36:37.250 248 12648.52 144.78 54463.10 88888.00 2016-09-04 14:36:37.375 248 12648.62 144.78 54463.12 88888.00 2016-09-04 14:36:37.500 248 12648.60 144.78 54463.10 88888.00 2016-09-04 14:36:37.625 248 12648.55 144.75 54463.10 88888.00 2016-09-04 14:36:37.750 248 12648.55 144.78 54463.12 88888.00 2016-09-04 14:36:37.875 248 12648.60 144.78 54463.12 88888.00 2016-09-04 14:36:38.000 248 12648.70 144.75 54463.10 88888.00 2016-09-04 14:36:38.125 248 12648.73 144.75 54463.12 88888.00 2016-09-04 14:36:38.250 248 12648.73 144.72 54463.12 88888.00 2016-09-04 14:36:38.375 248 12648.77 144.75 54463.10 88888.00 2016-09-04 14:36:38.500 248 12648.80 144.72 54463.10 88888.00 2016-09-04 14:36:38.625 248 12648.85 144.75 54463.10 88888.00 2016-09-04 14:36:38.750 248 12648.90 144.75 54463.07 88888.00 2016-09-04 14:36:38.875 248 12648.95 144.72 54463.10 88888.00 2016-09-04 14:36:39.000 248 12648.95 144.70 54463.10 88888.00 2016-09-04 14:36:39.125 248 12648.90 144.70 54463.10 88888.00 2016-09-04 14:36:39.250 248 12648.92 144.70 54463.12 88888.00 2016-09-04 14:36:39.375 248 12648.98 144.72 54463.10 88888.00 2016-09-04 14:36:39.500 248 12649.00 144.72 54463.10 88888.00 2016-09-04 14:36:39.625 248 12648.98 144.68 54463.12 88888.00 2016-09-04 14:36:39.750 248 12648.88 144.68 54463.12 88888.00 2016-09-04 14:36:39.875 248 12648.90 144.68 54463.10 88888.00 2016-09-04 14:36:40.000 248 12648.98 144.65 54463.12 88888.00 2016-09-04 14:36:40.125 248 12649.05 144.65 54463.15 88888.00 2016-09-04 14:36:40.250 248 12649.00 144.60 54463.15 88888.00 2016-09-04 14:36:40.375 248 12649.05 144.60 54463.15 88888.00 2016-09-04 14:36:40.500 248 12649.00 144.60 54463.15 88888.00 2016-09-04 14:36:40.625 248 12649.00 144.60 54463.12 88888.00 2016-09-04 14:36:40.750 248 12649.02 144.60 54463.15 88888.00 2016-09-04 14:36:40.875 248 12648.95 144.57 54463.15 88888.00 2016-09-04 14:36:41.000 248 12648.95 144.55 54463.15 88888.00 2016-09-04 14:36:41.125 248 12648.95 144.53 54463.15 88888.00 2016-09-04 14:36:41.250 248 12648.98 144.53 54463.18 88888.00 2016-09-04 14:36:41.375 248 12649.00 144.53 54463.18 88888.00 2016-09-04 14:36:41.500 248 12649.00 144.47 54463.18 88888.00 2016-09-04 14:36:41.625 248 12648.98 144.47 54463.18 88888.00 2016-09-04 14:36:41.750 248 12649.02 144.45 54463.18 88888.00 2016-09-04 14:36:41.875 248 12649.00 144.45 54463.18 88888.00 2016-09-04 14:36:42.000 248 12648.90 144.43 54463.18 88888.00 2016-09-04 14:36:42.125 248 12648.88 144.40 54463.20 88888.00 2016-09-04 14:36:42.250 248 12648.83 144.38 54463.22 88888.00 2016-09-04 14:36:42.375 248 12648.85 144.38 54463.20 88888.00 2016-09-04 14:36:42.500 248 12648.85 144.40 54463.20 88888.00 2016-09-04 14:36:42.625 248 12648.80 144.35 54463.22 88888.00 2016-09-04 14:36:42.750 248 12648.77 144.35 54463.25 88888.00 2016-09-04 14:36:42.875 248 12648.83 144.32 54463.28 88888.00 2016-09-04 14:36:43.000 248 12648.88 144.32 54463.25 88888.00 2016-09-04 14:36:43.125 248 12648.88 144.30 54463.25 88888.00 2016-09-04 14:36:43.250 248 12648.83 144.28 54463.28 88888.00 2016-09-04 14:36:43.375 248 12648.80 144.22 54463.28 88888.00 2016-09-04 14:36:43.500 248 12648.83 144.20 54463.25 88888.00 2016-09-04 14:36:43.625 248 12648.80 144.18 54463.25 88888.00 2016-09-04 14:36:43.750 248 12648.77 144.18 54463.28 88888.00 2016-09-04 14:36:43.875 248 12648.73 144.18 54463.32 88888.00 2016-09-04 14:36:44.000 248 12648.65 144.15 54463.30 88888.00 2016-09-04 14:36:44.125 248 12648.65 144.12 54463.32 88888.00 2016-09-04 14:36:44.250 248 12648.60 144.12 54463.35 88888.00 2016-09-04 14:36:44.375 248 12648.65 144.10 54463.38 88888.00 2016-09-04 14:36:44.500 248 12648.70 144.07 54463.38 88888.00 2016-09-04 14:36:44.625 248 12648.73 144.07 54463.38 88888.00 2016-09-04 14:36:44.750 248 12648.70 144.07 54463.40 88888.00 2016-09-04 14:36:44.875 248 12648.65 144.05 54463.43 88888.00 2016-09-04 14:36:45.000 248 12648.62 144.03 54463.43 88888.00 2016-09-04 14:36:45.125 248 12648.58 144.03 54463.47 88888.00 2016-09-04 14:36:45.250 248 12648.50 143.97 54463.47 88888.00 2016-09-04 14:36:45.375 248 12648.48 143.95 54463.47 88888.00 2016-09-04 14:36:45.500 248 12648.42 143.97 54463.47 88888.00 2016-09-04 14:36:45.625 248 12648.42 143.95 54463.47 88888.00 2016-09-04 14:36:45.750 248 12648.35 143.95 54463.47 88888.00 2016-09-04 14:36:45.875 248 12648.35 143.93 54463.47 88888.00 2016-09-04 14:36:46.000 248 12648.35 143.90 54463.47 88888.00 2016-09-04 14:36:46.125 248 12648.25 143.88 54463.53 88888.00 2016-09-04 14:36:46.250 248 12648.17 143.88 54463.57 88888.00 2016-09-04 14:36:46.375 248 12648.17 143.85 54463.57 88888.00 2016-09-04 14:36:46.500 248 12648.12 143.80 54463.60 88888.00 2016-09-04 14:36:46.625 248 12648.05 143.80 54463.60 88888.00 2016-09-04 14:36:46.750 248 12648.05 143.78 54463.62 88888.00 2016-09-04 14:36:46.875 248 12648.10 143.80 54463.60 88888.00 2016-09-04 14:36:47.000 248 12648.05 143.72 54463.62 88888.00 2016-09-04 14:36:47.125 248 12647.88 143.70 54463.60 88888.00 2016-09-04 14:36:47.250 248 12647.77 143.70 54463.62 88888.00 2016-09-04 14:36:47.375 248 12647.80 143.70 54463.62 88888.00 2016-09-04 14:36:47.500 248 12647.75 143.65 54463.65 88888.00 2016-09-04 14:36:47.625 248 12647.75 143.62 54463.70 88888.00 2016-09-04 14:36:47.750 248 12647.77 143.62 54463.75 88888.00 2016-09-04 14:36:47.875 248 12647.70 143.62 54463.78 88888.00 2016-09-04 14:36:48.000 248 12647.62 143.57 54463.72 88888.00 2016-09-04 14:36:48.125 248 12647.55 143.57 54463.75 88888.00 2016-09-04 14:36:48.250 248 12647.50 143.55 54463.78 88888.00 2016-09-04 14:36:48.375 248 12647.45 143.53 54463.78 88888.00 2016-09-04 14:36:48.500 248 12647.42 143.50 54463.80 88888.00 2016-09-04 14:36:48.625 248 12647.42 143.50 54463.80 88888.00 2016-09-04 14:36:48.750 248 12647.35 143.47 54463.82 88888.00 2016-09-04 14:36:48.875 248 12647.27 143.47 54463.88 88888.00 2016-09-04 14:36:49.000 248 12647.25 143.45 54463.88 88888.00 2016-09-04 14:36:49.125 248 12647.17 143.47 54463.90 88888.00 2016-09-04 14:36:49.250 248 12647.12 143.43 54463.93 88888.00 2016-09-04 14:36:49.375 248 12647.10 143.43 54463.95 88888.00 2016-09-04 14:36:49.500 248 12647.02 143.40 54463.97 88888.00 2016-09-04 14:36:49.625 248 12646.95 143.40 54464.00 88888.00 2016-09-04 14:36:49.750 248 12646.88 143.38 54464.00 88888.00 2016-09-04 14:36:49.875 248 12646.83 143.40 54464.00 88888.00 2016-09-04 14:36:50.000 248 12646.80 143.35 54464.00 88888.00 2016-09-04 14:36:50.125 248 12646.75 143.32 54464.00 88888.00 2016-09-04 14:36:50.250 248 12646.70 143.30 54464.03 88888.00 2016-09-04 14:36:50.375 248 12646.70 143.28 54464.03 88888.00 2016-09-04 14:36:50.500 248 12646.65 143.28 54464.03 88888.00 2016-09-04 14:36:50.625 248 12646.58 143.30 54464.05 88888.00 2016-09-04 14:36:50.750 248 12646.50 143.28 54464.07 88888.00 2016-09-04 14:36:50.875 248 12646.45 143.25 54464.05 88888.00 2016-09-04 14:36:51.000 248 12646.38 143.25 54464.05 88888.00 2016-09-04 14:36:51.125 248 12646.35 143.22 54464.07 88888.00 2016-09-04 14:36:51.250 248 12646.30 143.20 54464.10 88888.00 2016-09-04 14:36:51.375 248 12646.27 143.22 54464.10 88888.00 2016-09-04 14:36:51.500 248 12646.25 143.20 54464.10 88888.00 2016-09-04 14:36:51.625 248 12646.25 143.18 54464.12 88888.00 2016-09-04 14:36:51.750 248 12646.20 143.18 54464.15 88888.00 2016-09-04 14:36:51.875 248 12646.15 143.18 54464.15 88888.00 2016-09-04 14:36:52.000 248 12646.10 143.18 54464.12 88888.00 2016-09-04 14:36:52.125 248 12646.02 143.12 54464.15 88888.00 2016-09-04 14:36:52.250 248 12645.95 143.12 54464.18 88888.00 2016-09-04 14:36:52.375 248 12646.00 143.18 54464.18 88888.00 2016-09-04 14:36:52.500 248 12645.98 143.15 54464.15 88888.00 2016-09-04 14:36:52.625 248 12645.92 143.10 54464.18 88888.00 2016-09-04 14:36:52.750 248 12645.85 143.10 54464.20 88888.00 2016-09-04 14:36:52.875 248 12645.80 143.10 54464.20 88888.00 2016-09-04 14:36:53.000 248 12645.83 143.10 54464.18 88888.00 2016-09-04 14:36:53.125 248 12645.88 143.10 54464.18 88888.00 2016-09-04 14:36:53.250 248 12645.83 143.12 54464.20 88888.00 2016-09-04 14:36:53.375 248 12645.73 143.10 54464.20 88888.00 2016-09-04 14:36:53.500 248 12645.65 143.12 54464.25 88888.00 2016-09-04 14:36:53.625 248 12645.60 143.10 54464.28 88888.00 2016-09-04 14:36:53.750 248 12645.60 143.10 54464.25 88888.00 2016-09-04 14:36:53.875 248 12645.58 143.10 54464.28 88888.00 2016-09-04 14:36:54.000 248 12645.50 143.05 54464.28 88888.00 2016-09-04 14:36:54.125 248 12645.40 143.07 54464.28 88888.00 2016-09-04 14:36:54.250 248 12645.40 143.03 54464.28 88888.00 2016-09-04 14:36:54.375 248 12645.42 143.03 54464.28 88888.00 2016-09-04 14:36:54.500 248 12645.40 143.00 54464.28 88888.00 2016-09-04 14:36:54.625 248 12645.40 143.05 54464.28 88888.00 2016-09-04 14:36:54.750 248 12645.38 143.07 54464.30 88888.00 2016-09-04 14:36:54.875 248 12645.30 143.05 54464.32 88888.00 2016-09-04 14:36:55.000 248 12645.27 143.03 54464.32 88888.00 2016-09-04 14:36:55.125 248 12645.23 143.00 54464.30 88888.00 2016-09-04 14:36:55.250 248 12645.20 143.03 54464.32 88888.00 2016-09-04 14:36:55.375 248 12645.20 143.00 54464.30 88888.00 2016-09-04 14:36:55.500 248 12645.23 143.00 54464.30 88888.00 2016-09-04 14:36:55.625 248 12645.15 143.03 54464.32 88888.00 2016-09-04 14:36:55.750 248 12645.10 143.03 54464.32 88888.00 2016-09-04 14:36:55.875 248 12645.15 143.00 54464.32 88888.00 2016-09-04 14:36:56.000 248 12645.12 143.00 54464.28 88888.00 2016-09-04 14:36:56.125 248 12645.05 143.00 54464.32 88888.00 2016-09-04 14:36:56.250 248 12645.02 142.97 54464.30 88888.00 2016-09-04 14:36:56.375 248 12645.08 142.97 54464.32 88888.00 2016-09-04 14:36:56.500 248 12645.00 142.97 54464.28 88888.00 2016-09-04 14:36:56.625 248 12645.00 142.95 54464.25 88888.00 2016-09-04 14:36:56.750 248 12644.98 142.97 54464.28 88888.00 2016-09-04 14:36:56.875 248 12644.98 143.03 54464.30 88888.00 2016-09-04 14:36:57.000 248 12644.92 143.00 54464.28 88888.00 2016-09-04 14:36:57.125 248 12644.90 143.00 54464.28 88888.00 2016-09-04 14:36:57.250 248 12644.88 143.00 54464.30 88888.00 2016-09-04 14:36:57.375 248 12644.92 143.00 54464.28 88888.00 2016-09-04 14:36:57.500 248 12644.98 142.97 54464.25 88888.00 2016-09-04 14:36:57.625 248 12645.02 142.97 54464.25 88888.00 2016-09-04 14:36:57.750 248 12645.05 143.00 54464.25 88888.00 2016-09-04 14:36:57.875 248 12645.02 143.00 54464.25 88888.00 2016-09-04 14:36:58.000 248 12645.00 143.00 54464.22 88888.00 2016-09-04 14:36:58.125 248 12645.02 143.00 54464.22 88888.00 2016-09-04 14:36:58.250 248 12645.05 143.03 54464.25 88888.00 2016-09-04 14:36:58.375 248 12645.08 143.03 54464.20 88888.00 2016-09-04 14:36:58.500 248 12645.05 143.05 54464.20 88888.00 2016-09-04 14:36:58.625 248 12645.08 143.07 54464.20 88888.00 2016-09-04 14:36:58.750 248 12645.02 143.05 54464.18 88888.00 2016-09-04 14:36:58.875 248 12644.98 143.07 54464.18 88888.00 2016-09-04 14:36:59.000 248 12645.00 143.07 54464.18 88888.00 2016-09-04 14:36:59.125 248 12645.05 143.05 54464.18 88888.00 2016-09-04 14:36:59.250 248 12645.08 143.10 54464.15 88888.00 2016-09-04 14:36:59.375 248 12645.17 143.15 54464.18 88888.00 2016-09-04 14:36:59.500 248 12645.15 143.12 54464.15 88888.00 2016-09-04 14:36:59.625 248 12645.12 143.15 54464.12 88888.00 2016-09-04 14:36:59.750 248 12645.15 143.15 54464.10 88888.00 2016-09-04 14:36:59.875 248 12645.12 143.18 54464.10 88888.00 2016-09-04 14:37:00.000 248 12645.15 143.18 54464.10 88888.00 2016-09-04 14:37:00.125 248 12645.23 143.20 54464.10 88888.00 2016-09-04 14:37:00.250 248 12645.23 143.22 54464.10 88888.00 2016-09-04 14:37:00.375 248 12645.23 143.22 54464.07 88888.00 2016-09-04 14:37:00.500 248 12645.23 143.25 54464.05 88888.00 2016-09-04 14:37:00.625 248 12645.23 143.28 54464.05 88888.00 2016-09-04 14:37:00.750 248 12645.25 143.30 54464.03 88888.00 2016-09-04 14:37:00.875 248 12645.38 143.30 54464.03 88888.00 2016-09-04 14:37:01.000 248 12645.40 143.30 54464.00 88888.00 2016-09-04 14:37:01.125 248 12645.42 143.32 54464.03 88888.00 2016-09-04 14:37:01.250 248 12645.48 143.32 54463.97 88888.00 2016-09-04 14:37:01.375 248 12645.52 143.32 54463.97 88888.00 2016-09-04 14:37:01.500 248 12645.52 143.35 54463.97 88888.00 2016-09-04 14:37:01.625 248 12645.52 143.38 54463.95 88888.00 2016-09-04 14:37:01.750 248 12645.58 143.43 54463.97 88888.00 2016-09-04 14:37:01.875 248 12645.60 143.45 54463.95 88888.00 2016-09-04 14:37:02.000 248 12645.58 143.47 54463.90 88888.00 2016-09-04 14:37:02.125 248 12645.62 143.47 54463.90 88888.00 2016-09-04 14:37:02.250 248 12645.62 143.47 54463.90 88888.00 2016-09-04 14:37:02.375 248 12645.67 143.50 54463.85 88888.00 2016-09-04 14:37:02.500 248 12645.70 143.47 54463.88 88888.00 2016-09-04 14:37:02.625 248 12645.70 143.53 54463.88 88888.00 2016-09-04 14:37:02.750 248 12645.70 143.53 54463.85 88888.00 2016-09-04 14:37:02.875 248 12645.77 143.53 54463.82 88888.00 2016-09-04 14:37:03.000 248 12645.88 143.53 54463.78 88888.00 2016-09-04 14:37:03.125 248 12646.00 143.55 54463.78 88888.00 2016-09-04 14:37:03.250 248 12646.00 143.57 54463.75 88888.00 2016-09-04 14:37:03.375 248 12646.00 143.57 54463.72 88888.00 2016-09-04 14:37:03.500 248 12646.10 143.60 54463.68 88888.00 2016-09-04 14:37:03.625 248 12646.12 143.60 54463.68 88888.00 2016-09-04 14:37:03.750 248 12646.12 143.60 54463.68 88888.00 2016-09-04 14:37:03.875 248 12646.10 143.62 54463.68 88888.00 2016-09-04 14:37:04.000 248 12646.12 143.62 54463.65 88888.00 2016-09-04 14:37:04.125 248 12646.25 143.65 54463.68 88888.00 2016-09-04 14:37:04.250 248 12646.25 143.60 54463.62 88888.00 2016-09-04 14:37:04.375 248 12646.27 143.62 54463.60 88888.00 2016-09-04 14:37:04.500 248 12646.38 143.65 54463.60 88888.00 2016-09-04 14:37:04.625 248 12646.38 143.68 54463.60 88888.00 2016-09-04 14:37:04.750 248 12646.33 143.68 54463.57 88888.00 2016-09-04 14:37:04.875 248 12646.38 143.62 54463.55 88888.00 2016-09-04 14:37:05.000 248 12646.48 143.62 54463.53 88888.00 2016-09-04 14:37:05.125 248 12646.58 143.62 54463.53 88888.00 2016-09-04 14:37:05.250 248 12646.60 143.68 54463.50 88888.00 2016-09-04 14:37:05.375 248 12646.65 143.65 54463.50 88888.00 2016-09-04 14:37:05.500 248 12646.70 143.65 54463.47 88888.00 2016-09-04 14:37:05.625 248 12646.67 143.62 54463.45 88888.00 2016-09-04 14:37:05.750 248 12646.60 143.65 54463.45 88888.00 2016-09-04 14:37:05.875 248 12646.60 143.65 54463.43 88888.00 2016-09-04 14:37:06.000 248 12646.67 143.65 54463.43 88888.00 2016-09-04 14:37:06.125 248 12646.77 143.62 54463.43 88888.00 2016-09-04 14:37:06.250 248 12646.77 143.60 54463.43 88888.00 2016-09-04 14:37:06.375 248 12646.85 143.65 54463.40 88888.00 2016-09-04 14:37:06.500 248 12646.88 143.65 54463.40 88888.00 2016-09-04 14:37:06.625 248 12646.92 143.62 54463.38 88888.00 2016-09-04 14:37:06.750 248 12647.02 143.62 54463.38 88888.00 2016-09-04 14:37:06.875 248 12647.02 143.62 54463.32 88888.00 2016-09-04 14:37:07.000 248 12647.00 143.60 54463.30 88888.00 2016-09-04 14:37:07.125 248 12647.02 143.62 54463.28 88888.00 2016-09-04 14:37:07.250 248 12647.08 143.60 54463.30 88888.00 2016-09-04 14:37:07.375 248 12647.10 143.60 54463.30 88888.00 2016-09-04 14:37:07.500 248 12647.15 143.57 54463.28 88888.00 2016-09-04 14:37:07.625 248 12647.17 143.60 54463.25 88888.00 2016-09-04 14:37:07.750 248 12647.20 143.60 54463.22 88888.00 2016-09-04 14:37:07.875 248 12647.17 143.57 54463.22 88888.00 2016-09-04 14:37:08.000 248 12647.23 143.60 54463.20 88888.00 2016-09-04 14:37:08.125 248 12647.23 143.60 54463.20 88888.00 2016-09-04 14:37:08.250 248 12647.23 143.57 54463.22 88888.00 2016-09-04 14:37:08.375 248 12647.23 143.57 54463.18 88888.00 2016-09-04 14:37:08.500 248 12647.20 143.57 54463.18 88888.00 2016-09-04 14:37:08.625 248 12647.25 143.57 54463.18 88888.00 2016-09-04 14:37:08.750 248 12647.27 143.57 54463.18 88888.00 2016-09-04 14:37:08.875 248 12647.30 143.57 54463.18 88888.00 2016-09-04 14:37:09.000 248 12647.30 143.55 54463.18 88888.00 2016-09-04 14:37:09.125 248 12647.33 143.57 54463.18 88888.00 2016-09-04 14:37:09.250 248 12647.30 143.53 54463.15 88888.00 2016-09-04 14:37:09.375 248 12647.35 143.55 54463.15 88888.00 2016-09-04 14:37:09.500 248 12647.42 143.55 54463.18 88888.00 2016-09-04 14:37:09.625 248 12647.42 143.55 54463.15 88888.00 2016-09-04 14:37:09.750 248 12647.48 143.50 54463.15 88888.00 2016-09-04 14:37:09.875 248 12647.50 143.50 54463.12 88888.00 2016-09-04 14:37:10.000 248 12647.45 143.53 54463.10 88888.00 2016-09-04 14:37:10.125 248 12647.52 143.50 54463.12 88888.00 2016-09-04 14:37:10.250 248 12647.52 143.43 54463.12 88888.00 2016-09-04 14:37:10.375 248 12647.55 143.45 54463.12 88888.00 2016-09-04 14:37:10.500 248 12647.60 143.45 54463.10 88888.00 2016-09-04 14:37:10.625 248 12647.60 143.43 54463.10 88888.00 2016-09-04 14:37:10.750 248 12647.58 143.40 54463.07 88888.00 2016-09-04 14:37:10.875 248 12647.60 143.40 54463.07 88888.00 2016-09-04 14:37:11.000 248 12647.62 143.38 54463.07 88888.00 2016-09-04 14:37:11.125 248 12647.62 143.38 54463.07 88888.00 2016-09-04 14:37:11.250 248 12647.58 143.32 54463.07 88888.00 2016-09-04 14:37:11.375 248 12647.58 143.32 54463.05 88888.00 2016-09-04 14:37:11.500 248 12647.58 143.35 54463.05 88888.00 2016-09-04 14:37:11.625 248 12647.55 143.32 54463.05 88888.00 2016-09-04 14:37:11.750 248 12647.58 143.30 54463.05 88888.00 2016-09-04 14:37:11.875 248 12647.60 143.32 54463.07 88888.00 2016-09-04 14:37:12.000 248 12647.62 143.30 54463.05 88888.00 2016-09-04 14:37:12.125 248 12647.65 143.28 54463.05 88888.00 2016-09-04 14:37:12.250 248 12647.60 143.25 54463.07 88888.00 2016-09-04 14:37:12.375 248 12647.62 143.22 54463.05 88888.00 2016-09-04 14:37:12.500 248 12647.65 143.22 54463.05 88888.00 2016-09-04 14:37:12.625 248 12647.67 143.20 54463.05 88888.00 2016-09-04 14:37:12.750 248 12647.65 143.20 54463.03 88888.00 2016-09-04 14:37:12.875 248 12647.58 143.20 54463.03 88888.00 2016-09-04 14:37:13.000 248 12647.58 143.18 54463.03 88888.00 2016-09-04 14:37:13.125 248 12647.52 143.15 54463.05 88888.00 2016-09-04 14:37:13.250 248 12647.52 143.10 54463.07 88888.00 2016-09-04 14:37:13.375 248 12647.52 143.07 54463.05 88888.00 2016-09-04 14:37:13.500 248 12647.52 143.10 54463.07 88888.00 2016-09-04 14:37:13.625 248 12647.52 143.07 54463.05 88888.00 2016-09-04 14:37:13.750 248 12647.52 143.05 54463.03 88888.00 2016-09-04 14:37:13.875 248 12647.48 142.97 54463.03 88888.00 2016-09-04 14:37:14.000 248 12647.45 142.97 54463.05 88888.00 2016-09-04 14:37:14.125 248 12647.42 142.95 54463.07 88888.00 2016-09-04 14:37:14.250 248 12647.40 142.95 54463.07 88888.00 2016-09-04 14:37:14.375 248 12647.42 142.93 54463.07 88888.00 2016-09-04 14:37:14.500 248 12647.42 142.90 54463.07 88888.00 2016-09-04 14:37:14.625 248 12647.38 142.88 54463.10 88888.00 2016-09-04 14:37:14.750 248 12647.33 142.85 54463.07 88888.00 2016-09-04 14:37:14.875 248 12647.33 142.85 54463.10 88888.00 2016-09-04 14:37:15.000 248 12647.30 142.82 54463.07 88888.00 2016-09-04 14:37:15.125 248 12647.30 142.82 54463.10 88888.00 2016-09-04 14:37:15.250 248 12647.23 142.82 54463.07 88888.00 2016-09-04 14:37:15.375 248 12647.20 142.80 54463.10 88888.00 2016-09-04 14:37:15.500 248 12647.15 142.75 54463.07 88888.00 2016-09-04 14:37:15.625 248 12647.17 142.72 54463.10 88888.00 2016-09-04 14:37:15.750 248 12647.17 142.70 54463.10 88888.00 2016-09-04 14:37:15.875 248 12647.20 142.68 54463.10 88888.00 2016-09-04 14:37:16.000 248 12647.20 142.68 54463.12 88888.00 2016-09-04 14:37:16.125 248 12647.17 142.70 54463.15 88888.00 2016-09-04 14:37:16.250 248 12647.05 142.70 54463.15 88888.00 2016-09-04 14:37:16.375 248 12647.05 142.70 54463.12 88888.00 2016-09-04 14:37:16.500 248 12647.00 142.68 54463.12 88888.00 2016-09-04 14:37:16.625 248 12647.00 142.65 54463.12 88888.00 2016-09-04 14:37:16.750 248 12647.02 142.60 54463.15 88888.00 2016-09-04 14:37:16.875 248 12646.98 142.60 54463.12 88888.00 2016-09-04 14:37:17.000 248 12647.02 142.60 54463.12 88888.00 2016-09-04 14:37:17.125 248 12647.02 142.62 54463.12 88888.00 2016-09-04 14:37:17.250 248 12646.95 142.57 54463.15 88888.00 2016-09-04 14:37:17.375 248 12646.98 142.57 54463.12 88888.00 2016-09-04 14:37:17.500 248 12646.95 142.60 54463.18 88888.00 2016-09-04 14:37:17.625 248 12646.90 142.60 54463.18 88888.00 2016-09-04 14:37:17.750 248 12646.85 142.55 54463.18 88888.00 2016-09-04 14:37:17.875 248 12646.80 142.57 54463.18 88888.00 2016-09-04 14:37:18.000 248 12646.80 142.55 54463.18 88888.00 2016-09-04 14:37:18.125 248 12646.75 142.55 54463.18 88888.00 2016-09-04 14:37:18.250 248 12646.65 142.45 54463.18 88888.00 2016-09-04 14:37:18.375 248 12646.67 142.45 54463.18 88888.00 2016-09-04 14:37:18.500 248 12646.67 142.47 54463.18 88888.00 2016-09-04 14:37:18.625 248 12646.62 142.50 54463.18 88888.00 2016-09-04 14:37:18.750 248 12646.58 142.47 54463.15 88888.00 2016-09-04 14:37:18.875 248 12646.58 142.45 54463.18 88888.00 2016-09-04 14:37:19.000 248 12646.58 142.45 54463.20 88888.00 2016-09-04 14:37:19.125 248 12646.58 142.47 54463.20 88888.00 2016-09-04 14:37:19.250 248 12646.52 142.43 54463.20 88888.00 2016-09-04 14:37:19.375 248 12646.52 142.43 54463.22 88888.00 2016-09-04 14:37:19.500 248 12646.48 142.40 54463.25 88888.00 2016-09-04 14:37:19.625 248 12646.50 142.40 54463.25 88888.00 2016-09-04 14:37:19.750 248 12646.48 142.40 54463.25 88888.00 2016-09-04 14:37:19.875 248 12646.40 142.40 54463.22 88888.00 2016-09-04 14:37:20.000 248 12646.35 142.38 54463.22 88888.00 2016-09-04 14:37:20.125 248 12646.27 142.38 54463.25 88888.00 2016-09-04 14:37:20.250 248 12646.25 142.32 54463.25 88888.00 2016-09-04 14:37:20.375 248 12646.27 142.35 54463.28 88888.00 2016-09-04 14:37:20.500 248 12646.27 142.35 54463.28 88888.00 2016-09-04 14:37:20.625 248 12646.20 142.32 54463.28 88888.00 2016-09-04 14:37:20.750 248 12646.20 142.30 54463.25 88888.00 2016-09-04 14:37:20.875 248 12646.17 142.25 54463.28 88888.00 2016-09-04 14:37:21.000 248 12646.12 142.28 54463.28 88888.00 2016-09-04 14:37:21.125 248 12646.10 142.28 54463.28 88888.00 2016-09-04 14:37:21.250 248 12646.08 142.22 54463.28 88888.00 2016-09-04 14:37:21.375 248 12646.05 142.22 54463.30 88888.00 2016-09-04 14:37:21.500 248 12646.12 142.22 54463.30 88888.00 2016-09-04 14:37:21.625 248 12646.15 142.20 54463.30 88888.00 2016-09-04 14:37:21.750 248 12646.10 142.22 54463.32 88888.00 2016-09-04 14:37:21.875 248 12646.08 142.22 54463.32 88888.00 2016-09-04 14:37:22.000 248 12646.08 142.20 54463.30 88888.00 2016-09-04 14:37:22.125 248 12646.02 142.12 54463.30 88888.00 2016-09-04 14:37:22.250 248 12645.98 142.15 54463.30 88888.00 2016-09-04 14:37:22.375 248 12645.95 142.20 54463.30 88888.00 2016-09-04 14:37:22.500 248 12645.88 142.18 54463.32 88888.00 2016-09-04 14:37:22.625 248 12645.88 142.18 54463.32 88888.00 2016-09-04 14:37:22.750 248 12645.88 142.18 54463.35 88888.00 2016-09-04 14:37:22.875 248 12645.80 142.18 54463.35 88888.00 2016-09-04 14:37:23.000 248 12645.75 142.15 54463.32 88888.00 2016-09-04 14:37:23.125 248 12645.75 142.15 54463.32 88888.00 2016-09-04 14:37:23.250 248 12645.75 142.18 54463.32 88888.00 2016-09-04 14:37:23.375 248 12645.73 142.18 54463.32 88888.00 2016-09-04 14:37:23.500 248 12645.67 142.20 54463.32 88888.00 2016-09-04 14:37:23.625 248 12645.62 142.18 54463.32 88888.00 2016-09-04 14:37:23.750 248 12645.65 142.18 54463.32 88888.00 2016-09-04 14:37:23.875 248 12645.65 142.18 54463.32 88888.00 2016-09-04 14:37:24.000 248 12645.60 142.20 54463.35 88888.00 2016-09-04 14:37:24.125 248 12645.58 142.20 54463.35 88888.00 2016-09-04 14:37:24.250 248 12645.52 142.18 54463.38 88888.00 2016-09-04 14:37:24.375 248 12645.52 142.20 54463.35 88888.00 2016-09-04 14:37:24.500 248 12645.55 142.25 54463.38 88888.00 2016-09-04 14:37:24.625 248 12645.52 142.22 54463.35 88888.00 2016-09-04 14:37:24.750 248 12645.48 142.22 54463.35 88888.00 2016-09-04 14:37:24.875 248 12645.48 142.18 54463.38 88888.00 2016-09-04 14:37:25.000 248 12645.48 142.20 54463.35 88888.00 2016-09-04 14:37:25.125 248 12645.48 142.25 54463.35 88888.00 2016-09-04 14:37:25.250 248 12645.40 142.28 54463.38 88888.00 2016-09-04 14:37:25.375 248 12645.40 142.32 54463.38 88888.00 2016-09-04 14:37:25.500 248 12645.40 142.30 54463.38 88888.00 2016-09-04 14:37:25.625 248 12645.38 142.30 54463.38 88888.00 2016-09-04 14:37:25.750 248 12645.38 142.25 54463.35 88888.00 2016-09-04 14:37:25.875 248 12645.42 142.30 54463.38 88888.00 2016-09-04 14:37:26.000 248 12645.45 142.35 54463.35 88888.00 2016-09-04 14:37:26.125 248 12645.38 142.32 54463.35 88888.00 2016-09-04 14:37:26.250 248 12645.35 142.35 54463.38 88888.00 2016-09-04 14:37:26.375 248 12645.30 142.38 54463.35 88888.00 2016-09-04 14:37:26.500 248 12645.27 142.38 54463.32 88888.00 2016-09-04 14:37:26.625 248 12645.30 142.40 54463.32 88888.00 2016-09-04 14:37:26.750 248 12645.30 142.40 54463.32 88888.00 2016-09-04 14:37:26.875 248 12645.27 142.40 54463.35 88888.00 2016-09-04 14:37:27.000 248 12645.27 142.43 54463.32 88888.00 2016-09-04 14:37:27.125 248 12645.27 142.43 54463.35 88888.00 2016-09-04 14:37:27.250 248 12645.27 142.43 54463.35 88888.00 2016-09-04 14:37:27.375 248 12645.33 142.45 54463.35 88888.00 2016-09-04 14:37:27.500 248 12645.35 142.47 54463.32 88888.00 2016-09-04 14:37:27.625 248 12645.30 142.50 54463.32 88888.00 2016-09-04 14:37:27.750 248 12645.30 142.47 54463.32 88888.00 2016-09-04 14:37:27.875 248 12645.30 142.47 54463.32 88888.00 2016-09-04 14:37:28.000 248 12645.27 142.50 54463.30 88888.00 2016-09-04 14:37:28.125 248 12645.27 142.53 54463.30 88888.00 2016-09-04 14:37:28.250 248 12645.30 142.55 54463.30 88888.00 2016-09-04 14:37:28.375 248 12645.35 142.55 54463.28 88888.00 2016-09-04 14:37:28.500 248 12645.35 142.57 54463.28 88888.00 2016-09-04 14:37:28.625 248 12645.30 142.57 54463.28 88888.00 2016-09-04 14:37:28.750 248 12645.33 142.57 54463.28 88888.00 2016-09-04 14:37:28.875 248 12645.33 142.60 54463.28 88888.00 2016-09-04 14:37:29.000 248 12645.30 142.62 54463.30 88888.00 2016-09-04 14:37:29.125 248 12645.27 142.60 54463.28 88888.00 2016-09-04 14:37:29.250 248 12645.25 142.62 54463.25 88888.00 2016-09-04 14:37:29.375 248 12645.27 142.65 54463.25 88888.00 2016-09-04 14:37:29.500 248 12645.27 142.68 54463.22 88888.00 2016-09-04 14:37:29.625 248 12645.27 142.70 54463.22 88888.00 2016-09-04 14:37:29.750 248 12645.27 142.70 54463.22 88888.00 2016-09-04 14:37:29.875 248 12645.27 142.72 54463.22 88888.00 2016-09-04 14:37:30.000 248 12645.35 142.72 54463.22 88888.00 2016-09-04 14:37:30.125 248 12645.35 142.78 54463.22 88888.00 2016-09-04 14:37:30.250 248 12645.33 142.75 54463.22 88888.00 2016-09-04 14:37:30.375 248 12645.45 142.78 54463.20 88888.00 2016-09-04 14:37:30.500 248 12645.45 142.78 54463.20 88888.00 2016-09-04 14:37:30.625 248 12645.40 142.80 54463.20 88888.00 2016-09-04 14:37:30.750 248 12645.42 142.82 54463.20 88888.00 2016-09-04 14:37:30.875 248 12645.42 142.82 54463.18 88888.00 2016-09-04 14:37:31.000 248 12645.45 142.82 54463.18 88888.00 2016-09-04 14:37:31.125 248 12645.48 142.88 54463.20 88888.00 2016-09-04 14:37:31.250 248 12645.45 142.90 54463.15 88888.00 2016-09-04 14:37:31.375 248 12645.48 142.93 54463.18 88888.00 2016-09-04 14:37:31.500 248 12645.48 142.95 54463.18 88888.00 2016-09-04 14:37:31.625 248 12645.55 142.97 54463.15 88888.00 2016-09-04 14:37:31.750 248 12645.58 143.00 54463.18 88888.00 2016-09-04 14:37:31.875 248 12645.58 143.03 54463.18 88888.00 2016-09-04 14:37:32.000 248 12645.55 143.03 54463.15 88888.00 2016-09-04 14:37:32.125 248 12645.55 143.00 54463.12 88888.00 2016-09-04 14:37:32.250 248 12645.55 143.07 54463.15 88888.00 2016-09-04 14:37:32.375 248 12645.60 143.07 54463.12 88888.00 2016-09-04 14:37:32.500 248 12645.67 143.10 54463.12 88888.00 2016-09-04 14:37:32.625 248 12645.67 143.12 54463.12 88888.00 2016-09-04 14:37:32.750 248 12645.65 143.12 54463.10 88888.00 2016-09-04 14:37:32.875 248 12645.62 143.15 54463.10 88888.00 2016-09-04 14:37:33.000 248 12645.60 143.15 54463.07 88888.00 2016-09-04 14:37:33.125 248 12645.62 143.20 54463.07 88888.00 2016-09-04 14:37:33.250 248 12645.67 143.22 54463.10 88888.00 2016-09-04 14:37:33.375 248 12645.70 143.28 54463.07 88888.00 2016-09-04 14:37:33.500 248 12645.67 143.30 54463.07 88888.00 2016-09-04 14:37:33.625 248 12645.73 143.30 54463.03 88888.00 2016-09-04 14:37:33.750 248 12645.75 143.32 54463.00 88888.00 2016-09-04 14:37:33.875 248 12645.75 143.32 54463.00 88888.00 2016-09-04 14:37:34.000 248 12645.75 143.35 54462.97 88888.00 2016-09-04 14:37:34.125 248 12645.75 143.40 54462.97 88888.00 2016-09-04 14:37:34.250 248 12645.75 143.45 54462.97 88888.00 2016-09-04 14:37:34.375 248 12645.77 143.45 54462.97 88888.00 2016-09-04 14:37:34.500 248 12645.80 143.50 54463.00 88888.00 2016-09-04 14:37:34.625 248 12645.85 143.55 54462.97 88888.00 2016-09-04 14:37:34.750 248 12645.85 143.57 54462.97 88888.00 2016-09-04 14:37:34.875 248 12645.85 143.60 54462.97 88888.00 2016-09-04 14:37:35.000 248 12645.88 143.60 54462.95 88888.00 2016-09-04 14:37:35.125 248 12645.90 143.60 54462.95 88888.00 2016-09-04 14:37:35.250 248 12645.90 143.60 54462.95 88888.00 2016-09-04 14:37:35.375 248 12645.92 143.60 54462.97 88888.00 2016-09-04 14:37:35.500 248 12645.95 143.70 54462.95 88888.00 2016-09-04 14:37:35.625 248 12645.92 143.75 54462.90 88888.00 2016-09-04 14:37:35.750 248 12645.98 143.75 54462.90 88888.00 2016-09-04 14:37:35.875 248 12645.98 143.80 54462.88 88888.00 2016-09-04 14:37:36.000 248 12645.98 143.85 54462.88 88888.00 2016-09-04 14:37:36.125 248 12646.05 143.85 54462.82 88888.00 2016-09-04 14:37:36.250 248 12646.05 143.90 54462.85 88888.00 2016-09-04 14:37:36.375 248 12646.10 143.93 54462.82 88888.00 2016-09-04 14:37:36.500 248 12646.12 143.93 54462.82 88888.00 2016-09-04 14:37:36.625 248 12646.25 143.95 54462.78 88888.00 2016-09-04 14:37:36.750 248 12646.30 143.97 54462.78 88888.00 2016-09-04 14:37:36.875 248 12646.23 144.00 54462.80 88888.00 2016-09-04 14:37:37.000 248 12646.25 144.00 54462.78 88888.00 2016-09-04 14:37:37.125 248 12646.25 144.05 54462.75 88888.00 2016-09-04 14:37:37.250 248 12646.25 144.07 54462.72 88888.00 2016-09-04 14:37:37.375 248 12646.25 144.12 54462.72 88888.00 2016-09-04 14:37:37.500 248 12646.23 144.18 54462.72 88888.00 2016-09-04 14:37:37.625 248 12646.20 144.20 54462.70 88888.00 2016-09-04 14:37:37.750 248 12646.27 144.22 54462.70 88888.00 2016-09-04 14:37:37.875 248 12646.27 144.22 54462.70 88888.00 2016-09-04 14:37:38.000 248 12646.33 144.28 54462.70 88888.00 2016-09-04 14:37:38.125 248 12646.35 144.30 54462.68 88888.00 2016-09-04 14:37:38.250 248 12646.33 144.30 54462.65 88888.00 2016-09-04 14:37:38.375 248 12646.38 144.32 54462.62 88888.00 2016-09-04 14:37:38.500 248 12646.35 144.38 54462.62 88888.00 2016-09-04 14:37:38.625 248 12646.40 144.35 54462.62 88888.00 2016-09-04 14:37:38.750 248 12646.42 144.35 54462.60 88888.00 2016-09-04 14:37:38.875 248 12646.48 144.40 54462.60 88888.00 2016-09-04 14:37:39.000 248 12646.50 144.43 54462.57 88888.00 2016-09-04 14:37:39.125 248 12646.45 144.43 54462.60 88888.00 2016-09-04 14:37:39.250 248 12646.40 144.45 54462.57 88888.00 2016-09-04 14:37:39.375 248 12646.45 144.47 54462.55 88888.00 2016-09-04 14:37:39.500 248 12646.42 144.50 54462.55 88888.00 2016-09-04 14:37:39.625 248 12646.48 144.50 54462.53 88888.00 2016-09-04 14:37:39.750 248 12646.45 144.53 54462.53 88888.00 2016-09-04 14:37:39.875 248 12646.52 144.55 54462.53 88888.00 2016-09-04 14:37:40.000 248 12646.58 144.53 54462.53 88888.00 2016-09-04 14:37:40.125 248 12646.58 144.57 54462.50 88888.00 2016-09-04 14:37:40.250 248 12646.55 144.60 54462.47 88888.00 2016-09-04 14:37:40.375 248 12646.55 144.65 54462.47 88888.00 2016-09-04 14:37:40.500 248 12646.58 144.70 54462.47 88888.00 2016-09-04 14:37:40.625 248 12646.65 144.70 54462.47 88888.00 2016-09-04 14:37:40.750 248 12646.67 144.70 54462.43 88888.00 2016-09-04 14:37:40.875 248 12646.70 144.70 54462.43 88888.00 2016-09-04 14:37:41.000 248 12646.73 144.72 54462.40 88888.00 2016-09-04 14:37:41.125 248 12646.75 144.75 54462.43 88888.00 2016-09-04 14:37:41.250 248 12646.70 144.78 54462.40 88888.00 2016-09-04 14:37:41.375 248 12646.70 144.75 54462.38 88888.00 2016-09-04 14:37:41.500 248 12646.73 144.78 54462.38 88888.00 2016-09-04 14:37:41.625 248 12646.77 144.80 54462.38 88888.00 2016-09-04 14:37:41.750 248 12646.75 144.82 54462.38 88888.00 2016-09-04 14:37:41.875 248 12646.77 144.82 54462.38 88888.00 2016-09-04 14:37:42.000 248 12646.88 144.82 54462.38 88888.00 2016-09-04 14:37:42.125 248 12646.92 144.82 54462.35 88888.00 2016-09-04 14:37:42.250 248 12646.83 144.82 54462.30 88888.00 2016-09-04 14:37:42.375 248 12646.85 144.82 54462.30 88888.00 2016-09-04 14:37:42.500 248 12646.85 144.85 54462.30 88888.00 2016-09-04 14:37:42.625 248 12646.88 144.88 54462.30 88888.00 2016-09-04 14:37:42.750 248 12646.90 144.85 54462.28 88888.00 2016-09-04 14:37:42.875 248 12646.95 144.85 54462.25 88888.00 2016-09-04 14:37:43.000 248 12647.02 144.85 54462.22 88888.00 2016-09-04 14:37:43.125 248 12647.10 144.85 54462.25 88888.00 2016-09-04 14:37:43.250 248 12647.10 144.88 54462.22 88888.00 2016-09-04 14:37:43.375 248 12647.17 144.88 54462.20 88888.00 2016-09-04 14:37:43.500 248 12647.17 144.90 54462.18 88888.00 2016-09-04 14:37:43.625 248 12647.20 144.93 54462.15 88888.00 2016-09-04 14:37:43.750 248 12647.25 144.90 54462.15 88888.00 2016-09-04 14:37:43.875 248 12647.27 144.93 54462.12 88888.00 2016-09-04 14:37:44.000 248 12647.33 144.93 54462.12 88888.00 2016-09-04 14:37:44.125 248 12647.35 144.93 54462.12 88888.00 2016-09-04 14:37:44.250 248 12647.38 144.93 54462.12 88888.00 2016-09-04 14:37:44.375 248 12647.42 144.95 54462.12 88888.00 2016-09-04 14:37:44.500 248 12647.45 144.97 54462.15 88888.00 2016-09-04 14:37:44.625 248 12647.45 144.97 54462.12 88888.00 2016-09-04 14:37:44.750 248 12647.45 144.95 54462.10 88888.00 2016-09-04 14:37:44.875 248 12647.50 144.95 54462.10 88888.00 2016-09-04 14:37:45.000 248 12647.58 144.95 54462.03 88888.00 2016-09-04 14:37:45.125 248 12647.62 144.95 54462.05 88888.00 2016-09-04 14:37:45.250 248 12647.67 144.95 54462.03 88888.00 2016-09-04 14:37:45.375 248 12647.73 145.00 54462.00 88888.00 2016-09-04 14:37:45.500 248 12647.73 145.00 54462.00 88888.00 2016-09-04 14:37:45.625 248 12647.73 145.00 54462.03 88888.00 2016-09-04 14:37:45.750 248 12647.75 145.03 54462.03 88888.00 2016-09-04 14:37:45.875 248 12647.80 145.03 54462.00 88888.00 2016-09-04 14:37:46.000 248 12647.88 145.03 54461.97 88888.00 2016-09-04 14:37:46.125 248 12647.92 145.00 54462.00 88888.00 2016-09-04 14:37:46.250 248 12647.95 145.00 54461.95 88888.00 2016-09-04 14:37:46.375 248 12648.00 145.03 54461.95 88888.00 2016-09-04 14:37:46.500 248 12648.02 145.03 54461.97 88888.00 2016-09-04 14:37:46.625 248 12648.08 145.03 54461.93 88888.00 2016-09-04 14:37:46.750 248 12648.10 145.05 54461.93 88888.00 2016-09-04 14:37:46.875 248 12648.17 145.00 54461.93 88888.00 2016-09-04 14:37:47.000 248 12648.23 145.05 54461.90 88888.00 2016-09-04 14:37:47.125 248 12648.23 145.07 54461.93 88888.00 2016-09-04 14:37:47.250 248 12648.25 145.12 54461.93 88888.00 2016-09-04 14:37:47.375 248 12648.33 145.12 54461.93 88888.00 2016-09-04 14:37:47.500 248 12648.30 145.12 54461.93 88888.00 2016-09-04 14:37:47.625 248 12648.27 145.12 54461.93 88888.00 2016-09-04 14:37:47.750 248 12648.25 145.12 54461.88 88888.00 2016-09-04 14:37:47.875 248 12648.35 145.15 54461.88 88888.00 2016-09-04 14:37:48.000 248 12648.45 145.15 54461.85 88888.00 2016-09-04 14:37:48.125 248 12648.48 145.12 54461.88 88888.00 2016-09-04 14:37:48.250 248 12648.48 145.15 54461.85 88888.00 2016-09-04 14:37:48.375 248 12648.48 145.20 54461.85 88888.00 2016-09-04 14:37:48.500 248 12648.50 145.18 54461.85 88888.00 2016-09-04 14:37:48.625 248 12648.55 145.18 54461.85 88888.00 2016-09-04 14:37:48.750 248 12648.62 145.15 54461.82 88888.00 2016-09-04 14:37:48.875 248 12648.67 145.18 54461.80 88888.00 2016-09-04 14:37:49.000 248 12648.70 145.15 54461.82 88888.00 2016-09-04 14:37:49.125 248 12648.67 145.18 54461.82 88888.00 2016-09-04 14:37:49.250 248 12648.62 145.18 54461.82 88888.00 2016-09-04 14:37:49.375 248 12648.67 145.20 54461.80 88888.00 2016-09-04 14:37:49.500 248 12648.70 145.22 54461.80 88888.00 2016-09-04 14:37:49.625 248 12648.70 145.20 54461.82 88888.00 2016-09-04 14:37:49.750 248 12648.70 145.20 54461.82 88888.00 2016-09-04 14:37:49.875 248 12648.70 145.22 54461.82 88888.00 2016-09-04 14:37:50.000 248 12648.80 145.18 54461.82 88888.00 2016-09-04 14:37:50.125 248 12648.85 145.20 54461.82 88888.00 2016-09-04 14:37:50.250 248 12648.88 145.18 54461.85 88888.00 2016-09-04 14:37:50.375 248 12648.90 145.20 54461.85 88888.00 2016-09-04 14:37:50.500 248 12648.85 145.20 54461.82 88888.00 2016-09-04 14:37:50.625 248 12648.80 145.20 54461.82 88888.00 2016-09-04 14:37:50.750 248 12648.83 145.15 54461.80 88888.00 2016-09-04 14:37:50.875 248 12648.90 145.15 54461.80 88888.00 2016-09-04 14:37:51.000 248 12648.98 145.18 54461.80 88888.00 2016-09-04 14:37:51.125 248 12648.95 145.18 54461.85 88888.00 2016-09-04 14:37:51.250 248 12648.90 145.15 54461.85 88888.00 2016-09-04 14:37:51.375 248 12648.95 145.12 54461.88 88888.00 2016-09-04 14:37:51.500 248 12648.98 145.12 54461.90 88888.00 2016-09-04 14:37:51.625 248 12649.00 145.15 54461.90 88888.00 2016-09-04 14:37:51.750 248 12648.98 145.15 54461.85 88888.00 2016-09-04 14:37:51.875 248 12649.02 145.10 54461.82 88888.00 2016-09-04 14:37:52.000 248 12649.05 145.07 54461.82 88888.00 2016-09-04 14:37:52.125 248 12649.00 145.10 54461.88 88888.00 2016-09-04 14:37:52.250 248 12649.00 145.12 54461.90 88888.00 2016-09-04 14:37:52.375 248 12649.05 145.15 54461.85 88888.00 2016-09-04 14:37:52.500 248 12649.02 145.07 54461.82 88888.00 2016-09-04 14:37:52.625 248 12649.02 145.07 54461.88 88888.00 2016-09-04 14:37:52.750 248 12649.02 145.07 54461.88 88888.00 2016-09-04 14:37:52.875 248 12648.95 145.05 54461.85 88888.00 2016-09-04 14:37:53.000 248 12648.98 145.03 54461.85 88888.00 2016-09-04 14:37:53.125 248 12648.98 145.05 54461.85 88888.00 2016-09-04 14:37:53.250 248 12648.92 145.00 54461.85 88888.00 2016-09-04 14:37:53.375 248 12648.98 145.00 54461.88 88888.00 2016-09-04 14:37:53.500 248 12648.98 145.03 54461.88 88888.00 2016-09-04 14:37:53.625 248 12648.92 145.03 54461.85 88888.00 2016-09-04 14:37:53.750 248 12648.90 145.03 54461.85 88888.00 2016-09-04 14:37:53.875 248 12648.88 145.05 54461.88 88888.00 2016-09-04 14:37:54.000 248 12648.88 145.05 54461.88 88888.00 2016-09-04 14:37:54.125 248 12648.88 145.05 54461.93 88888.00 2016-09-04 14:37:54.250 248 12648.83 145.05 54461.93 88888.00 2016-09-04 14:37:54.375 248 12648.77 145.05 54461.90 88888.00 2016-09-04 14:37:54.500 248 12648.70 145.03 54461.93 88888.00 2016-09-04 14:37:54.625 248 12648.67 145.03 54461.95 88888.00 2016-09-04 14:37:54.750 248 12648.70 145.05 54461.97 88888.00 2016-09-04 14:37:54.875 248 12648.75 145.05 54461.97 88888.00 2016-09-04 14:37:55.000 248 12648.73 145.07 54461.95 88888.00 2016-09-04 14:37:55.125 248 12648.70 145.07 54461.97 88888.00 2016-09-04 14:37:55.250 248 12648.60 145.07 54462.00 88888.00 2016-09-04 14:37:55.375 248 12648.58 145.07 54461.97 88888.00 2016-09-04 14:37:55.500 248 12648.60 145.07 54462.00 88888.00 2016-09-04 14:37:55.625 248 12648.58 145.07 54462.00 88888.00 2016-09-04 14:37:55.750 248 12648.52 145.12 54462.03 88888.00 2016-09-04 14:37:55.875 248 12648.50 145.12 54462.05 88888.00 2016-09-04 14:37:56.000 248 12648.48 145.15 54462.03 88888.00 2016-09-04 14:37:56.125 248 12648.48 145.18 54462.00 88888.00 2016-09-04 14:37:56.250 248 12648.40 145.15 54462.00 88888.00 2016-09-04 14:37:56.375 248 12648.42 145.18 54462.05 88888.00 2016-09-04 14:37:56.500 248 12648.42 145.20 54462.07 88888.00 2016-09-04 14:37:56.625 248 12648.40 145.18 54462.07 88888.00 2016-09-04 14:37:56.750 248 12648.40 145.20 54462.05 88888.00 2016-09-04 14:37:56.875 248 12648.38 145.20 54462.05 88888.00 2016-09-04 14:37:57.000 248 12648.35 145.18 54462.03 88888.00 2016-09-04 14:37:57.125 248 12648.30 145.20 54462.07 88888.00 2016-09-04 14:37:57.250 248 12648.23 145.20 54462.12 88888.00 2016-09-04 14:37:57.375 248 12648.20 145.20 54462.12 88888.00 2016-09-04 14:37:57.500 248 12648.12 145.22 54462.12 88888.00 2016-09-04 14:37:57.625 248 12648.15 145.25 54462.12 88888.00 2016-09-04 14:37:57.750 248 12648.17 145.28 54462.12 88888.00 2016-09-04 14:37:57.875 248 12648.17 145.28 54462.12 88888.00 2016-09-04 14:37:58.000 248 12648.15 145.30 54462.12 88888.00 2016-09-04 14:37:58.125 248 12648.10 145.32 54462.15 88888.00 2016-09-04 14:37:58.250 248 12648.02 145.28 54462.18 88888.00 2016-09-04 14:37:58.375 248 12647.98 145.32 54462.18 88888.00 2016-09-04 14:37:58.500 248 12647.92 145.35 54462.20 88888.00 2016-09-04 14:37:58.625 248 12647.88 145.38 54462.18 88888.00 2016-09-04 14:37:58.750 248 12647.83 145.35 54462.22 88888.00 2016-09-04 14:37:58.875 248 12647.80 145.40 54462.22 88888.00 2016-09-04 14:37:59.000 248 12647.80 145.43 54462.25 88888.00 2016-09-04 14:37:59.125 248 12647.80 145.45 54462.25 88888.00 2016-09-04 14:37:59.250 248 12647.77 145.47 54462.28 88888.00 2016-09-04 14:37:59.375 248 12647.75 145.47 54462.28 88888.00 2016-09-04 14:37:59.500 248 12647.73 145.47 54462.30 88888.00 2016-09-04 14:37:59.625 248 12647.70 145.50 54462.30 88888.00 2016-09-04 14:37:59.750 248 12647.62 145.50 54462.28 88888.00 2016-09-04 14:37:59.875 248 12647.62 145.55 54462.30 88888.00 2016-09-04 14:38:00.000 248 12647.58 145.53 54462.25 88888.00 2016-09-04 14:38:00.125 248 12647.55 145.57 54462.32 88888.00 2016-09-04 14:38:00.250 248 12647.55 145.62 54462.35 88888.00 2016-09-04 14:38:00.375 248 12647.58 145.65 54462.35 88888.00 2016-09-04 14:38:00.500 248 12647.52 145.68 54462.38 88888.00 2016-09-04 14:38:00.625 248 12647.48 145.70 54462.35 88888.00 2016-09-04 14:38:00.750 248 12647.48 145.72 54462.35 88888.00 2016-09-04 14:38:00.875 248 12647.48 145.75 54462.35 88888.00 2016-09-04 14:38:01.000 248 12647.42 145.78 54462.35 88888.00 2016-09-04 14:38:01.125 248 12647.42 145.80 54462.38 88888.00 2016-09-04 14:38:01.250 248 12647.35 145.80 54462.40 88888.00 2016-09-04 14:38:01.375 248 12647.30 145.82 54462.35 88888.00 2016-09-04 14:38:01.500 248 12647.35 145.82 54462.40 88888.00 2016-09-04 14:38:01.625 248 12647.33 145.85 54462.43 88888.00 2016-09-04 14:38:01.750 248 12647.27 145.93 54462.45 88888.00 2016-09-04 14:38:01.875 248 12647.23 145.93 54462.47 88888.00 2016-09-04 14:38:02.000 248 12647.17 145.93 54462.47 88888.00 2016-09-04 14:38:02.125 248 12647.17 145.95 54462.45 88888.00 2016-09-04 14:38:02.250 248 12647.15 145.97 54462.47 88888.00 2016-09-04 14:38:02.375 248 12647.20 146.03 54462.50 88888.00 2016-09-04 14:38:02.500 248 12647.15 146.05 54462.50 88888.00 2016-09-04 14:38:02.625 248 12647.10 146.05 54462.47 88888.00 2016-09-04 14:38:02.750 248 12647.10 146.07 54462.50 88888.00 2016-09-04 14:38:02.875 248 12647.05 146.10 54462.50 88888.00 2016-09-04 14:38:03.000 248 12647.10 146.12 54462.50 88888.00 2016-09-04 14:38:03.125 248 12647.12 146.18 54462.53 88888.00 2016-09-04 14:38:03.250 248 12647.08 146.15 54462.55 88888.00 2016-09-04 14:38:03.375 248 12647.05 146.20 54462.55 88888.00 2016-09-04 14:38:03.500 248 12647.02 146.25 54462.55 88888.00 2016-09-04 14:38:03.625 248 12646.98 146.28 54462.57 88888.00 2016-09-04 14:38:03.750 248 12647.00 146.28 54462.55 88888.00 2016-09-04 14:38:03.875 248 12646.98 146.32 54462.55 88888.00 2016-09-04 14:38:04.000 248 12646.95 146.32 54462.57 88888.00 2016-09-04 14:38:04.125 248 12646.92 146.35 54462.57 88888.00 2016-09-04 14:38:04.250 248 12646.88 146.35 54462.57 88888.00 2016-09-04 14:38:04.375 248 12646.88 146.38 54462.57 88888.00 2016-09-04 14:38:04.500 248 12646.90 146.43 54462.57 88888.00 2016-09-04 14:38:04.625 248 12646.85 146.45 54462.57 88888.00 2016-09-04 14:38:04.750 248 12646.77 146.45 54462.57 88888.00 2016-09-04 14:38:04.875 248 12646.67 146.45 54462.57 88888.00 2016-09-04 14:38:05.000 248 12646.67 146.53 54462.60 88888.00 2016-09-04 14:38:05.125 248 12646.73 146.55 54462.60 88888.00 2016-09-04 14:38:05.250 248 12646.67 146.57 54462.60 88888.00 2016-09-04 14:38:05.375 248 12646.62 146.55 54462.62 88888.00 2016-09-04 14:38:05.500 248 12646.60 146.55 54462.62 88888.00 2016-09-04 14:38:05.625 248 12646.55 146.62 54462.60 88888.00 2016-09-04 14:38:05.750 248 12646.50 146.60 54462.62 88888.00 2016-09-04 14:38:05.875 248 12646.50 146.65 54462.65 88888.00 2016-09-04 14:38:06.000 248 12646.60 146.68 54462.65 88888.00 2016-09-04 14:38:06.125 248 12646.58 146.70 54462.65 88888.00 2016-09-04 14:38:06.250 248 12646.50 146.72 54462.68 88888.00 2016-09-04 14:38:06.375 248 12646.48 146.75 54462.68 88888.00 2016-09-04 14:38:06.500 248 12646.42 146.78 54462.65 88888.00 2016-09-04 14:38:06.625 248 12646.38 146.82 54462.62 88888.00 2016-09-04 14:38:06.750 248 12646.40 146.85 54462.65 88888.00 2016-09-04 14:38:06.875 248 12646.40 146.85 54462.68 88888.00 2016-09-04 14:38:07.000 248 12646.35 146.90 54462.68 88888.00 2016-09-04 14:38:07.125 248 12646.38 146.95 54462.70 88888.00 2016-09-04 14:38:07.250 248 12646.30 146.93 54462.68 88888.00 2016-09-04 14:38:07.375 248 12646.30 146.97 54462.68 88888.00 2016-09-04 14:38:07.500 248 12646.25 147.03 54462.70 88888.00 2016-09-04 14:38:07.625 248 12646.20 147.07 54462.68 88888.00 2016-09-04 14:38:07.750 248 12646.25 147.12 54462.70 88888.00 2016-09-04 14:38:07.875 248 12646.23 147.12 54462.70 88888.00 2016-09-04 14:38:08.000 248 12646.17 147.12 54462.68 88888.00 2016-09-04 14:38:08.125 248 12646.20 147.18 54462.70 88888.00 2016-09-04 14:38:08.250 248 12646.23 147.22 54462.70 88888.00 2016-09-04 14:38:08.375 248 12646.15 147.28 54462.70 88888.00 2016-09-04 14:38:08.500 248 12646.15 147.30 54462.72 88888.00 2016-09-04 14:38:08.625 248 12646.15 147.30 54462.70 88888.00 2016-09-04 14:38:08.750 248 12646.12 147.32 54462.70 88888.00 2016-09-04 14:38:08.875 248 12646.10 147.38 54462.72 88888.00 2016-09-04 14:38:09.000 248 12646.02 147.40 54462.72 88888.00 2016-09-04 14:38:09.125 248 12646.02 147.45 54462.75 88888.00 2016-09-04 14:38:09.250 248 12646.05 147.50 54462.72 88888.00 2016-09-04 14:38:09.375 248 12646.12 147.53 54462.70 88888.00 2016-09-04 14:38:09.500 248 12646.12 147.57 54462.70 88888.00 2016-09-04 14:38:09.625 248 12646.12 147.62 54462.72 88888.00 2016-09-04 14:38:09.750 248 12646.02 147.65 54462.72 88888.00 2016-09-04 14:38:09.875 248 12646.02 147.65 54462.72 88888.00 2016-09-04 14:38:10.000 248 12646.02 147.65 54462.70 88888.00 2016-09-04 14:38:10.125 248 12646.05 147.68 54462.70 88888.00 2016-09-04 14:38:10.250 248 12646.00 147.72 54462.72 88888.00 2016-09-04 14:38:10.375 248 12646.02 147.75 54462.70 88888.00 2016-09-04 14:38:10.500 248 12646.02 147.78 54462.68 88888.00 2016-09-04 14:38:10.625 248 12646.02 147.78 54462.65 88888.00 2016-09-04 14:38:10.750 248 12646.02 147.80 54462.68 88888.00 2016-09-04 14:38:10.875 248 12646.00 147.88 54462.68 88888.00 2016-09-04 14:38:11.000 248 12645.98 147.90 54462.70 88888.00 2016-09-04 14:38:11.125 248 12646.00 147.95 54462.70 88888.00 2016-09-04 14:38:11.250 248 12646.00 148.00 54462.68 88888.00 2016-09-04 14:38:11.375 248 12646.02 148.03 54462.68 88888.00 2016-09-04 14:38:11.500 248 12646.00 148.03 54462.68 88888.00 2016-09-04 14:38:11.625 248 12645.95 148.07 54462.68 88888.00 2016-09-04 14:38:11.750 248 12645.98 148.10 54462.68 88888.00 2016-09-04 14:38:11.875 248 12645.98 148.12 54462.65 88888.00 2016-09-04 14:38:12.000 248 12645.98 148.15 54462.65 88888.00 2016-09-04 14:38:12.125 248 12645.98 148.18 54462.62 88888.00 2016-09-04 14:38:12.250 248 12646.02 148.22 54462.62 88888.00 2016-09-04 14:38:12.375 248 12646.08 148.25 54462.65 88888.00 2016-09-04 14:38:12.500 248 12646.08 148.30 54462.62 88888.00 2016-09-04 14:38:12.625 248 12646.02 148.30 54462.62 88888.00 2016-09-04 14:38:12.750 248 12646.05 148.32 54462.62 88888.00 2016-09-04 14:38:12.875 248 12646.08 148.35 54462.57 88888.00 2016-09-04 14:38:13.000 248 12646.10 148.43 54462.57 88888.00 2016-09-04 14:38:13.125 248 12646.20 148.45 54462.60 88888.00 2016-09-04 14:38:13.250 248 12646.25 148.47 54462.60 88888.00 2016-09-04 14:38:13.375 248 12646.27 148.50 54462.57 88888.00 2016-09-04 14:38:13.500 248 12646.30 148.55 54462.57 88888.00 2016-09-04 14:38:13.625 248 12646.35 148.57 54462.55 88888.00 2016-09-04 14:38:13.750 248 12646.33 148.60 54462.55 88888.00 2016-09-04 14:38:13.875 248 12646.33 148.60 54462.55 88888.00 2016-09-04 14:38:14.000 248 12646.33 148.65 54462.53 88888.00 2016-09-04 14:38:14.125 248 12646.30 148.72 54462.53 88888.00 2016-09-04 14:38:14.250 248 12646.33 148.75 54462.50 88888.00 2016-09-04 14:38:14.375 248 12646.38 148.80 54462.47 88888.00 2016-09-04 14:38:14.500 248 12646.45 148.80 54462.45 88888.00 2016-09-04 14:38:14.625 248 12646.50 148.82 54462.45 88888.00 2016-09-04 14:38:14.750 248 12646.55 148.85 54462.40 88888.00 2016-09-04 14:38:14.875 248 12646.58 148.85 54462.40 88888.00 2016-09-04 14:38:15.000 248 12646.60 148.90 54462.43 88888.00 2016-09-04 14:38:15.125 248 12646.62 148.93 54462.40 88888.00 2016-09-04 14:38:15.250 248 12646.65 148.97 54462.40 88888.00 2016-09-04 14:38:15.375 248 12646.67 149.03 54462.40 88888.00 2016-09-04 14:38:15.500 248 12646.73 149.03 54462.40 88888.00 2016-09-04 14:38:15.625 248 12646.77 149.05 54462.35 88888.00 2016-09-04 14:38:15.750 248 12646.90 149.10 54462.32 88888.00 2016-09-04 14:38:15.875 248 12646.98 149.15 54462.32 88888.00 2016-09-04 14:38:16.000 248 12647.02 149.15 54462.30 88888.00 2016-09-04 14:38:16.125 248 12647.10 149.15 54462.30 88888.00 2016-09-04 14:38:16.250 248 12647.12 149.12 54462.30 88888.00 2016-09-04 14:38:16.375 248 12647.15 149.18 54462.30 88888.00 2016-09-04 14:38:16.500 248 12647.23 149.22 54462.30 88888.00 2016-09-04 14:38:16.625 248 12647.33 149.28 54462.30 88888.00 2016-09-04 14:38:16.750 248 12647.40 149.28 54462.25 88888.00 2016-09-04 14:38:16.875 248 12647.52 149.30 54462.22 88888.00 2016-09-04 14:38:17.000 248 12647.58 149.35 54462.18 88888.00 2016-09-04 14:38:17.125 248 12647.62 149.35 54462.20 88888.00 2016-09-04 14:38:17.250 248 12647.60 149.40 54462.18 88888.00 2016-09-04 14:38:17.375 248 12647.65 149.45 54462.18 88888.00 2016-09-04 14:38:17.500 248 12647.65 149.47 54462.15 88888.00 2016-09-04 14:38:17.625 248 12647.75 149.47 54462.10 88888.00 2016-09-04 14:38:17.750 248 12647.83 149.53 54462.10 88888.00 2016-09-04 14:38:17.875 248 12647.92 149.57 54462.10 88888.00 2016-09-04 14:38:18.000 248 12648.02 149.60 54462.10 88888.00 2016-09-04 14:38:18.125 248 12648.02 149.62 54462.07 88888.00 2016-09-04 14:38:18.250 248 12648.00 149.68 54462.07 88888.00 2016-09-04 14:38:18.375 248 12648.10 149.70 54462.05 88888.00 2016-09-04 14:38:18.500 248 12648.17 149.72 54462.03 88888.00 2016-09-04 14:38:18.625 248 12648.23 149.78 54461.97 88888.00 2016-09-04 14:38:18.750 248 12648.30 149.80 54461.97 88888.00 2016-09-04 14:38:18.875 248 12648.42 149.88 54461.97 88888.00 2016-09-04 14:38:19.000 248 12648.45 149.90 54461.95 88888.00 2016-09-04 14:38:19.125 248 12648.48 149.90 54461.95 88888.00 2016-09-04 14:38:19.250 248 12648.52 149.95 54461.93 88888.00 2016-09-04 14:38:19.375 248 12648.60 149.97 54461.90 88888.00 2016-09-04 14:38:19.500 248 12648.65 149.97 54461.88 88888.00 2016-09-04 14:38:19.625 248 12648.67 150.05 54461.88 88888.00 2016-09-04 14:38:19.750 248 12648.73 150.07 54461.85 88888.00 2016-09-04 14:38:19.875 248 12648.83 150.07 54461.82 88888.00 2016-09-04 14:38:20.000 248 12648.90 150.10 54461.85 88888.00 2016-09-04 14:38:20.125 248 12649.00 150.18 54461.82 88888.00 2016-09-04 14:38:20.250 248 12648.92 150.18 54461.80 88888.00 2016-09-04 14:38:20.375 248 12648.98 150.22 54461.82 88888.00 2016-09-04 14:38:20.500 248 12649.10 150.25 54461.78 88888.00 2016-09-04 14:38:20.625 248 12649.15 150.30 54461.78 88888.00 2016-09-04 14:38:20.750 248 12649.20 150.38 54461.75 88888.00 2016-09-04 14:38:20.875 248 12649.23 150.43 54461.75 88888.00 2016-09-04 14:38:21.000 248 12649.33 150.43 54461.70 88888.00 2016-09-04 14:38:21.125 248 12649.38 150.45 54461.70 88888.00 2016-09-04 14:38:21.250 248 12649.40 150.45 54461.70 88888.00 2016-09-04 14:38:21.375 248 12649.45 150.53 54461.68 88888.00 2016-09-04 14:38:21.500 248 12649.48 150.55 54461.68 88888.00 2016-09-04 14:38:21.625 248 12649.50 150.57 54461.65 88888.00 2016-09-04 14:38:21.750 248 12649.58 150.60 54461.62 88888.00 2016-09-04 14:38:21.875 248 12649.60 150.65 54461.62 88888.00 2016-09-04 14:38:22.000 248 12649.65 150.72 54461.60 88888.00 2016-09-04 14:38:22.125 248 12649.67 150.72 54461.62 88888.00 2016-09-04 14:38:22.250 248 12649.70 150.72 54461.60 88888.00 2016-09-04 14:38:22.375 248 12649.80 150.80 54461.60 88888.00 2016-09-04 14:38:22.500 248 12649.88 150.90 54461.60 88888.00 2016-09-04 14:38:22.625 248 12649.90 150.90 54461.55 88888.00 2016-09-04 14:38:22.750 248 12649.98 150.90 54461.53 88888.00 2016-09-04 14:38:22.875 248 12650.00 150.95 54461.55 88888.00 2016-09-04 14:38:23.000 248 12650.02 150.97 54461.55 88888.00 2016-09-04 14:38:23.125 248 12649.98 150.97 54461.55 88888.00 2016-09-04 14:38:23.250 248 12650.05 151.00 54461.53 88888.00 2016-09-04 14:38:23.375 248 12650.12 151.07 54461.53 88888.00 2016-09-04 14:38:23.500 248 12650.17 151.12 54461.50 88888.00 2016-09-04 14:38:23.625 248 12650.23 151.15 54461.50 88888.00 2016-09-04 14:38:23.750 248 12650.23 151.15 54461.53 88888.00 2016-09-04 14:38:23.875 248 12650.17 151.18 54461.50 88888.00 2016-09-04 14:38:24.000 248 12650.20 151.20 54461.47 88888.00 2016-09-04 14:38:24.125 248 12650.27 151.20 54461.47 88888.00 2016-09-04 14:38:24.250 248 12650.27 151.25 54461.47 88888.00 2016-09-04 14:38:24.375 248 12650.27 151.28 54461.45 88888.00 2016-09-04 14:38:24.500 248 12650.30 151.28 54461.45 88888.00 2016-09-04 14:38:24.625 248 12650.33 151.30 54461.43 88888.00 2016-09-04 14:38:24.750 248 12650.40 151.30 54461.40 88888.00 2016-09-04 14:38:24.875 248 12650.45 151.35 54461.40 88888.00 2016-09-04 14:38:25.000 248 12650.48 151.43 54461.38 88888.00 2016-09-04 14:38:25.125 248 12650.48 151.45 54461.40 88888.00 2016-09-04 14:38:25.250 248 12650.50 151.45 54461.40 88888.00 2016-09-04 14:38:25.375 248 12650.58 151.45 54461.40 88888.00 2016-09-04 14:38:25.500 248 12650.60 151.53 54461.38 88888.00 2016-09-04 14:38:25.625 248 12650.62 151.55 54461.40 88888.00 2016-09-04 14:38:25.750 248 12650.58 151.55 54461.38 88888.00 2016-09-04 14:38:25.875 248 12650.58 151.53 54461.38 88888.00 2016-09-04 14:38:26.000 248 12650.65 151.53 54461.32 88888.00 2016-09-04 14:38:26.125 248 12650.65 151.55 54461.35 88888.00 2016-09-04 14:38:26.250 248 12650.65 151.55 54461.35 88888.00 2016-09-04 14:38:26.375 248 12650.73 151.55 54461.35 88888.00 2016-09-04 14:38:26.500 248 12650.73 151.57 54461.35 88888.00 2016-09-04 14:38:26.625 248 12650.70 151.65 54461.38 88888.00 2016-09-04 14:38:26.750 248 12650.73 151.68 54461.35 88888.00 2016-09-04 14:38:26.875 248 12650.75 151.65 54461.35 88888.00 2016-09-04 14:38:27.000 248 12650.75 151.65 54461.35 88888.00 2016-09-04 14:38:27.125 248 12650.77 151.70 54461.38 88888.00 2016-09-04 14:38:27.250 248 12650.83 151.75 54461.38 88888.00 2016-09-04 14:38:27.375 248 12650.83 151.75 54461.38 88888.00 2016-09-04 14:38:27.500 248 12650.85 151.75 54461.38 88888.00 2016-09-04 14:38:27.625 248 12650.88 151.72 54461.38 88888.00 2016-09-04 14:38:27.750 248 12650.83 151.70 54461.35 88888.00 2016-09-04 14:38:27.875 248 12650.88 151.75 54461.35 88888.00 2016-09-04 14:38:28.000 248 12650.90 151.80 54461.35 88888.00 2016-09-04 14:38:28.125 248 12650.88 151.78 54461.38 88888.00 2016-09-04 14:38:28.250 248 12650.85 151.75 54461.38 88888.00 2016-09-04 14:38:28.375 248 12650.88 151.78 54461.40 88888.00 2016-09-04 14:38:28.500 248 12650.85 151.78 54461.35 88888.00 2016-09-04 14:38:28.625 248 12650.85 151.78 54461.38 88888.00 2016-09-04 14:38:28.750 248 12650.92 151.82 54461.38 88888.00 2016-09-04 14:38:28.875 248 12650.90 151.85 54461.38 88888.00 2016-09-04 14:38:29.000 248 12650.80 151.82 54461.32 88888.00 2016-09-04 14:38:29.125 248 12650.85 151.82 54461.35 88888.00 2016-09-04 14:38:29.250 248 12650.95 151.82 54461.38 88888.00 2016-09-04 14:38:29.375 248 12650.98 151.85 54461.38 88888.00 2016-09-04 14:38:29.500 248 12650.98 151.88 54461.38 88888.00 2016-09-04 14:38:29.625 248 12650.98 151.88 54461.35 88888.00 2016-09-04 14:38:29.750 248 12650.95 151.85 54461.35 88888.00 2016-09-04 14:38:29.875 248 12651.00 151.85 54461.35 88888.00 2016-09-04 14:38:30.000 248 12651.08 151.88 54461.35 88888.00 2016-09-04 14:38:30.125 248 12651.10 151.90 54461.32 88888.00 2016-09-04 14:38:30.250 248 12651.12 151.85 54461.38 88888.00 2016-09-04 14:38:30.375 248 12651.23 151.93 54461.35 88888.00 2016-09-04 14:38:30.500 248 12651.20 151.90 54461.35 88888.00 2016-09-04 14:38:30.625 248 12651.20 151.90 54461.35 88888.00 2016-09-04 14:38:30.750 248 12651.10 151.88 54461.35 88888.00 2016-09-04 14:38:30.875 248 12651.05 151.90 54461.35 88888.00 2016-09-04 14:38:31.000 248 12651.05 151.90 54461.35 88888.00 2016-09-04 14:38:31.125 248 12651.05 151.88 54461.35 88888.00 2016-09-04 14:38:31.250 248 12651.10 151.85 54461.35 88888.00 2016-09-04 14:38:31.375 248 12651.17 151.85 54461.35 88888.00 2016-09-04 14:38:31.500 248 12651.12 151.85 54461.35 88888.00 2016-09-04 14:38:31.625 248 12651.08 151.85 54461.38 88888.00 2016-09-04 14:38:31.750 248 12651.12 151.80 54461.38 88888.00 2016-09-04 14:38:31.875 248 12651.17 151.78 54461.35 88888.00 2016-09-04 14:38:32.000 248 12651.20 151.80 54461.38 88888.00 2016-09-04 14:38:32.125 248 12651.17 151.80 54461.40 88888.00 2016-09-04 14:38:32.250 248 12651.15 151.78 54461.40 88888.00 2016-09-04 14:38:32.375 248 12651.17 151.82 54461.43 88888.00 2016-09-04 14:38:32.500 248 12651.20 151.82 54461.40 88888.00 2016-09-04 14:38:32.625 248 12651.25 151.80 54461.40 88888.00 2016-09-04 14:38:32.750 248 12651.27 151.78 54461.43 88888.00 2016-09-04 14:38:32.875 248 12651.25 151.78 54461.40 88888.00 2016-09-04 14:38:33.000 248 12651.23 151.78 54461.38 88888.00 2016-09-04 14:38:33.125 248 12651.25 151.72 54461.40 88888.00 2016-09-04 14:38:33.250 248 12651.30 151.70 54461.43 88888.00 2016-09-04 14:38:33.375 248 12651.33 151.72 54461.43 88888.00 2016-09-04 14:38:33.500 248 12651.30 151.72 54461.40 88888.00 2016-09-04 14:38:33.625 248 12651.27 151.65 54461.40 88888.00 2016-09-04 14:38:33.750 248 12651.27 151.65 54461.40 88888.00 2016-09-04 14:38:33.875 248 12651.27 151.65 54461.40 88888.00 2016-09-04 14:38:34.000 248 12651.30 151.62 54461.40 88888.00 2016-09-04 14:38:34.125 248 12651.30 151.60 54461.43 88888.00 2016-09-04 14:38:34.250 248 12651.35 151.57 54461.45 88888.00 2016-09-04 14:38:34.375 248 12651.40 151.57 54461.45 88888.00 2016-09-04 14:38:34.500 248 12651.40 151.53 54461.45 88888.00 2016-09-04 14:38:34.625 248 12651.35 151.55 54461.47 88888.00 2016-09-04 14:38:34.750 248 12651.33 151.55 54461.47 88888.00 2016-09-04 14:38:34.875 248 12651.35 151.50 54461.45 88888.00 2016-09-04 14:38:35.000 248 12651.45 151.45 54461.45 88888.00 2016-09-04 14:38:35.125 248 12651.42 151.43 54461.47 88888.00 2016-09-04 14:38:35.250 248 12651.33 151.38 54461.47 88888.00 2016-09-04 14:38:35.375 248 12651.35 151.35 54461.47 88888.00 2016-09-04 14:38:35.500 248 12651.40 151.32 54461.45 88888.00 2016-09-04 14:38:35.625 248 12651.50 151.30 54461.45 88888.00 2016-09-04 14:38:35.750 248 12651.50 151.30 54461.45 88888.00 2016-09-04 14:38:35.875 248 12651.52 151.28 54461.47 88888.00 2016-09-04 14:38:36.000 248 12651.52 151.28 54461.45 88888.00 2016-09-04 14:38:36.125 248 12651.50 151.30 54461.47 88888.00 2016-09-04 14:38:36.250 248 12651.48 151.25 54461.47 88888.00 2016-09-04 14:38:36.375 248 12651.55 151.25 54461.47 88888.00 2016-09-04 14:38:36.500 248 12651.55 151.20 54461.45 88888.00 2016-09-04 14:38:36.625 248 12651.52 151.20 54461.47 88888.00 2016-09-04 14:38:36.750 248 12651.55 151.18 54461.50 88888.00 2016-09-04 14:38:36.875 248 12651.58 151.18 54461.50 88888.00 2016-09-04 14:38:37.000 248 12651.55 151.15 54461.47 88888.00 2016-09-04 14:38:37.125 248 12651.48 151.10 54461.47 88888.00 2016-09-04 14:38:37.250 248 12651.50 151.05 54461.47 88888.00 2016-09-04 14:38:37.375 248 12651.62 151.07 54461.47 88888.00 2016-09-04 14:38:37.500 248 12651.70 151.05 54461.47 88888.00 2016-09-04 14:38:37.625 248 12651.73 151.05 54461.45 88888.00 2016-09-04 14:38:37.750 248 12651.67 151.05 54461.45 88888.00 2016-09-04 14:38:37.875 248 12651.70 151.05 54461.50 88888.00 2016-09-04 14:38:38.000 248 12651.67 151.05 54461.47 88888.00 2016-09-04 14:38:38.125 248 12651.70 151.00 54461.47 88888.00 2016-09-04 14:38:38.250 248 12651.75 151.00 54461.47 88888.00 2016-09-04 14:38:38.375 248 12651.80 151.05 54461.47 88888.00 2016-09-04 14:38:38.500 248 12651.73 151.00 54461.50 88888.00 2016-09-04 14:38:38.625 248 12651.73 151.00 54461.47 88888.00 2016-09-04 14:38:38.750 248 12651.73 151.03 54461.50 88888.00 2016-09-04 14:38:38.875 248 12651.77 151.00 54461.47 88888.00 2016-09-04 14:38:39.000 248 12651.85 150.97 54461.47 88888.00 2016-09-04 14:38:39.125 248 12651.85 150.95 54461.50 88888.00 2016-09-04 14:38:39.250 248 12651.85 150.88 54461.50 88888.00 2016-09-04 14:38:39.375 248 12651.88 150.85 54461.47 88888.00 2016-09-04 14:38:39.500 248 12651.92 150.88 54461.47 88888.00 2016-09-04 14:38:39.625 248 12651.92 150.88 54461.50 88888.00 2016-09-04 14:38:39.750 248 12651.98 150.88 54461.50 88888.00 2016-09-04 14:38:39.875 248 12651.98 150.82 54461.50 88888.00 2016-09-04 14:38:40.000 248 12651.95 150.82 54461.47 88888.00 2016-09-04 14:38:40.125 248 12651.98 150.82 54461.50 88888.00 2016-09-04 14:38:40.250 248 12651.98 150.82 54461.50 88888.00 2016-09-04 14:38:40.375 248 12652.02 150.82 54461.47 88888.00 2016-09-04 14:38:40.500 248 12652.00 150.78 54461.47 88888.00 2016-09-04 14:38:40.625 248 12652.00 150.78 54461.50 88888.00 2016-09-04 14:38:40.750 248 12652.02 150.80 54461.50 88888.00 2016-09-04 14:38:40.875 248 12652.02 150.80 54461.47 88888.00 2016-09-04 14:38:41.000 248 12652.08 150.78 54461.47 88888.00 2016-09-04 14:38:41.125 248 12652.08 150.78 54461.50 88888.00 2016-09-04 14:38:41.250 248 12652.10 150.78 54461.50 88888.00 2016-09-04 14:38:41.375 248 12652.08 150.78 54461.53 88888.00 2016-09-04 14:38:41.500 248 12652.10 150.78 54461.53 88888.00 2016-09-04 14:38:41.625 248 12652.10 150.78 54461.50 88888.00 2016-09-04 14:38:41.750 248 12652.10 150.78 54461.50 88888.00 2016-09-04 14:38:41.875 248 12652.10 150.78 54461.50 88888.00 2016-09-04 14:38:42.000 248 12652.10 150.78 54461.50 88888.00 2016-09-04 14:38:42.125 248 12652.10 150.75 54461.53 88888.00 2016-09-04 14:38:42.250 248 12652.05 150.75 54461.55 88888.00 2016-09-04 14:38:42.375 248 12652.05 150.75 54461.55 88888.00 2016-09-04 14:38:42.500 248 12652.08 150.75 54461.55 88888.00 2016-09-04 14:38:42.625 248 12652.05 150.75 54461.55 88888.00 2016-09-04 14:38:42.750 248 12652.05 150.72 54461.50 88888.00 2016-09-04 14:38:42.875 248 12652.02 150.68 54461.55 88888.00 2016-09-04 14:38:43.000 248 12652.05 150.70 54461.53 88888.00 2016-09-04 14:38:43.125 248 12652.02 150.70 54461.53 88888.00 2016-09-04 14:38:43.250 248 12652.05 150.70 54461.53 88888.00 2016-09-04 14:38:43.375 248 12652.10 150.68 54461.50 88888.00 2016-09-04 14:38:43.500 248 12652.17 150.65 54461.47 88888.00 2016-09-04 14:38:43.625 248 12652.15 150.70 54461.47 88888.00 2016-09-04 14:38:43.750 248 12652.12 150.72 54461.53 88888.00 2016-09-04 14:38:43.875 248 12652.10 150.68 54461.55 88888.00 2016-09-04 14:38:44.000 248 12652.10 150.68 54461.53 88888.00 2016-09-04 14:38:44.125 248 12652.05 150.68 54461.53 88888.00 2016-09-04 14:38:44.250 248 12652.00 150.68 54461.53 88888.00 2016-09-04 14:38:44.375 248 12652.02 150.65 54461.53 88888.00 2016-09-04 14:38:44.500 248 12652.05 150.65 54461.50 88888.00 2016-09-04 14:38:44.625 248 12652.10 150.65 54461.53 88888.00 2016-09-04 14:38:44.750 248 12652.15 150.62 54461.50 88888.00 2016-09-04 14:38:44.875 248 12652.12 150.60 54461.47 88888.00 2016-09-04 14:38:45.000 248 12652.10 150.57 54461.47 88888.00 2016-09-04 14:38:45.125 248 12652.10 150.57 54461.50 88888.00 2016-09-04 14:38:45.250 248 12652.12 150.53 54461.50 88888.00 2016-09-04 14:38:45.375 248 12652.17 150.50 54461.47 88888.00 2016-09-04 14:38:45.500 248 12652.15 150.53 54461.50 88888.00 2016-09-04 14:38:45.625 248 12652.15 150.50 54461.53 88888.00 2016-09-04 14:38:45.750 248 12652.15 150.53 54461.50 88888.00 2016-09-04 14:38:45.875 248 12652.15 150.47 54461.53 88888.00 2016-09-04 14:38:46.000 248 12652.12 150.47 54461.50 88888.00 2016-09-04 14:38:46.125 248 12652.12 150.45 54461.50 88888.00 2016-09-04 14:38:46.250 248 12652.08 150.43 54461.50 88888.00 2016-09-04 14:38:46.375 248 12652.05 150.45 54461.50 88888.00 2016-09-04 14:38:46.500 248 12652.05 150.43 54461.47 88888.00 2016-09-04 14:38:46.625 248 12652.08 150.40 54461.50 88888.00 2016-09-04 14:38:46.750 248 12652.10 150.40 54461.50 88888.00 2016-09-04 14:38:46.875 248 12652.15 150.38 54461.50 88888.00 2016-09-04 14:38:47.000 248 12652.17 150.38 54461.47 88888.00 2016-09-04 14:38:47.125 248 12652.15 150.38 54461.47 88888.00 2016-09-04 14:38:47.250 248 12652.10 150.32 54461.53 88888.00 2016-09-04 14:38:47.375 248 12652.08 150.35 54461.53 88888.00 2016-09-04 14:38:47.500 248 12652.10 150.30 54461.47 88888.00 2016-09-04 14:38:47.625 248 12652.17 150.32 54461.50 88888.00 2016-09-04 14:38:47.750 248 12652.15 150.30 54461.50 88888.00 2016-09-04 14:38:47.875 248 12652.15 150.28 54461.45 88888.00 2016-09-04 14:38:48.000 248 12652.15 150.28 54461.45 88888.00 2016-09-04 14:38:48.125 248 12652.10 150.28 54461.47 88888.00 2016-09-04 14:38:48.250 248 12652.05 150.25 54461.47 88888.00 2016-09-04 14:38:48.375 248 12652.12 150.22 54461.45 88888.00 2016-09-04 14:38:48.500 248 12652.15 150.20 54461.45 88888.00 2016-09-04 14:38:48.625 248 12652.10 150.22 54461.45 88888.00 2016-09-04 14:38:48.750 248 12652.10 150.22 54461.43 88888.00 2016-09-04 14:38:48.875 248 12652.17 150.22 54461.40 88888.00 2016-09-04 14:38:49.000 248 12652.23 150.22 54461.40 88888.00 2016-09-04 14:38:49.125 248 12652.17 150.18 54461.43 88888.00 2016-09-04 14:38:49.250 248 12652.08 150.15 54461.43 88888.00 2016-09-04 14:38:49.375 248 12652.05 150.18 54461.43 88888.00 2016-09-04 14:38:49.500 248 12652.08 150.20 54461.40 88888.00 2016-09-04 14:38:49.625 248 12652.10 150.15 54461.40 88888.00 2016-09-04 14:38:49.750 248 12652.08 150.15 54461.40 88888.00 2016-09-04 14:38:49.875 248 12652.10 150.15 54461.38 88888.00 2016-09-04 14:38:50.000 248 12652.10 150.12 54461.35 88888.00 2016-09-04 14:38:50.125 248 12652.12 150.15 54461.38 88888.00 2016-09-04 14:38:50.250 248 12652.10 150.15 54461.38 88888.00 2016-09-04 14:38:50.375 248 12652.12 150.18 54461.40 88888.00 2016-09-04 14:38:50.500 248 12652.08 150.15 54461.35 88888.00 2016-09-04 14:38:50.625 248 12652.02 150.10 54461.32 88888.00 2016-09-04 14:38:50.750 248 12652.05 150.10 54461.32 88888.00 2016-09-04 14:38:50.875 248 12652.05 150.07 54461.35 88888.00 2016-09-04 14:38:51.000 248 12652.08 150.12 54461.35 88888.00 2016-09-04 14:38:51.125 248 12652.05 150.10 54461.38 88888.00 2016-09-04 14:38:51.250 248 12652.02 150.10 54461.38 88888.00 2016-09-04 14:38:51.375 248 12652.02 150.12 54461.40 88888.00 2016-09-04 14:38:51.500 248 12652.00 150.12 54461.40 88888.00 2016-09-04 14:38:51.625 248 12651.95 150.10 54461.38 88888.00 2016-09-04 14:38:51.750 248 12651.90 150.15 54461.38 88888.00 2016-09-04 14:38:51.875 248 12651.90 150.12 54461.35 88888.00 2016-09-04 14:38:52.000 248 12651.95 150.10 54461.38 88888.00 2016-09-04 14:38:52.125 248 12651.98 150.10 54461.35 88888.00 2016-09-04 14:38:52.250 248 12651.92 150.10 54461.35 88888.00 2016-09-04 14:38:52.375 248 12651.92 150.07 54461.32 88888.00 2016-09-04 14:38:52.500 248 12651.92 150.12 54461.35 88888.00 2016-09-04 14:38:52.625 248 12651.92 150.12 54461.32 88888.00 2016-09-04 14:38:52.750 248 12651.95 150.10 54461.30 88888.00 2016-09-04 14:38:52.875 248 12651.92 150.10 54461.30 88888.00 2016-09-04 14:38:53.000 248 12651.95 150.10 54461.30 88888.00 2016-09-04 14:38:53.125 248 12651.92 150.10 54461.30 88888.00 2016-09-04 14:38:53.250 248 12651.85 150.05 54461.32 88888.00 2016-09-04 14:38:53.375 248 12651.85 150.03 54461.30 88888.00 2016-09-04 14:38:53.500 248 12651.85 150.05 54461.28 88888.00 2016-09-04 14:38:53.625 248 12651.83 150.05 54461.30 88888.00 2016-09-04 14:38:53.750 248 12651.83 150.05 54461.28 88888.00 2016-09-04 14:38:53.875 248 12651.90 150.10 54461.30 88888.00 2016-09-04 14:38:54.000 248 12651.92 150.07 54461.30 88888.00 2016-09-04 14:38:54.125 248 12651.95 150.07 54461.28 88888.00 2016-09-04 14:38:54.250 248 12651.85 150.05 54461.28 88888.00 2016-09-04 14:38:54.375 248 12651.85 150.05 54461.25 88888.00 2016-09-04 14:38:54.500 248 12651.92 150.05 54461.28 88888.00 2016-09-04 14:38:54.625 248 12651.88 150.05 54461.25 88888.00 2016-09-04 14:38:54.750 248 12651.83 150.03 54461.25 88888.00 2016-09-04 14:38:54.875 248 12651.83 150.00 54461.25 88888.00 2016-09-04 14:38:55.000 248 12651.88 150.00 54461.22 88888.00 2016-09-04 14:38:55.125 248 12651.92 150.03 54461.22 88888.00 2016-09-04 14:38:55.250 248 12651.95 150.05 54461.25 88888.00 2016-09-04 14:38:55.375 248 12651.95 150.05 54461.22 88888.00 2016-09-04 14:38:55.500 248 12651.90 150.03 54461.20 88888.00 2016-09-04 14:38:55.625 248 12651.90 150.03 54461.20 88888.00 2016-09-04 14:38:55.750 248 12651.92 150.05 54461.20 88888.00 2016-09-04 14:38:55.875 248 12651.92 150.00 54461.20 88888.00 2016-09-04 14:38:56.000 248 12651.88 150.00 54461.20 88888.00 2016-09-04 14:38:56.125 248 12651.88 150.03 54461.20 88888.00 2016-09-04 14:38:56.250 248 12651.88 150.00 54461.20 88888.00 2016-09-04 14:38:56.375 248 12651.95 150.05 54461.18 88888.00 2016-09-04 14:38:56.500 248 12651.95 150.07 54461.18 88888.00 2016-09-04 14:38:56.625 248 12651.98 150.03 54461.18 88888.00 2016-09-04 14:38:56.750 248 12651.98 150.05 54461.18 88888.00 2016-09-04 14:38:56.875 248 12652.02 150.05 54461.18 88888.00 2016-09-04 14:38:57.000 248 12652.05 150.05 54461.15 88888.00 2016-09-04 14:38:57.125 248 12652.05 150.05 54461.15 88888.00 2016-09-04 14:38:57.250 248 12652.02 150.05 54461.12 88888.00 2016-09-04 14:38:57.375 248 12652.00 150.05 54461.15 88888.00 2016-09-04 14:38:57.500 248 12651.98 150.07 54461.12 88888.00 2016-09-04 14:38:57.625 248 12651.95 150.05 54461.12 88888.00 2016-09-04 14:38:57.750 248 12651.95 150.07 54461.12 88888.00 2016-09-04 14:38:57.875 248 12651.98 150.10 54461.10 88888.00 2016-09-04 14:38:58.000 248 12652.02 150.10 54461.10 88888.00 2016-09-04 14:38:58.125 248 12652.02 150.12 54461.10 88888.00 2016-09-04 14:38:58.250 248 12652.00 150.10 54461.10 88888.00 2016-09-04 14:38:58.375 248 12652.05 150.12 54461.07 88888.00 2016-09-04 14:38:58.500 248 12652.08 150.12 54461.05 88888.00 2016-09-04 14:38:58.625 248 12652.08 150.15 54461.05 88888.00 2016-09-04 14:38:58.750 248 12652.05 150.15 54461.05 88888.00 2016-09-04 14:38:58.875 248 12652.05 150.20 54461.05 88888.00 2016-09-04 14:38:59.000 248 12652.12 150.18 54461.03 88888.00 2016-09-04 14:38:59.125 248 12652.12 150.20 54461.03 88888.00 2016-09-04 14:38:59.250 248 12652.10 150.18 54461.03 88888.00 2016-09-04 14:38:59.375 248 12652.10 150.20 54461.03 88888.00 2016-09-04 14:38:59.500 248 12652.05 150.18 54461.03 88888.00 2016-09-04 14:38:59.625 248 12652.10 150.22 54461.03 88888.00 2016-09-04 14:38:59.750 248 12652.15 150.30 54461.03 88888.00 2016-09-04 14:38:59.875 248 12652.20 150.30 54461.00 88888.00 2016-09-04 14:39:00.000 248 12652.20 150.30 54461.00 88888.00 2016-09-04 14:39:00.125 248 12652.25 150.35 54461.00 88888.00 2016-09-04 14:39:00.250 248 12652.23 150.35 54460.97 88888.00 2016-09-04 14:39:00.375 248 12652.25 150.38 54460.93 88888.00 2016-09-04 14:39:00.500 248 12652.30 150.40 54460.95 88888.00 2016-09-04 14:39:00.625 248 12652.30 150.43 54460.95 88888.00 2016-09-04 14:39:00.750 248 12652.33 150.43 54460.95 88888.00 2016-09-04 14:39:00.875 248 12652.35 150.43 54460.93 88888.00 2016-09-04 14:39:01.000 248 12652.40 150.45 54460.90 88888.00 2016-09-04 14:39:01.125 248 12652.45 150.47 54460.93 88888.00 2016-09-04 14:39:01.250 248 12652.45 150.53 54460.93 88888.00 2016-09-04 14:39:01.375 248 12652.45 150.55 54460.90 88888.00 2016-09-04 14:39:01.500 248 12652.45 150.57 54460.90 88888.00 2016-09-04 14:39:01.625 248 12652.45 150.57 54460.88 88888.00 2016-09-04 14:39:01.750 248 12652.48 150.60 54460.85 88888.00 2016-09-04 14:39:01.875 248 12652.52 150.62 54460.85 88888.00 2016-09-04 14:39:02.000 248 12652.55 150.62 54460.85 88888.00 2016-09-04 14:39:02.125 248 12652.58 150.68 54460.88 88888.00 2016-09-04 14:39:02.250 248 12652.58 150.68 54460.82 88888.00 2016-09-04 14:39:02.375 248 12652.67 150.68 54460.80 88888.00 2016-09-04 14:39:02.500 248 12652.75 150.72 54460.82 88888.00 2016-09-04 14:39:02.625 248 12652.75 150.75 54460.85 88888.00 2016-09-04 14:39:02.750 248 12652.77 150.75 54460.82 88888.00 2016-09-04 14:39:02.875 248 12652.83 150.78 54460.80 88888.00 2016-09-04 14:39:03.000 248 12652.90 150.80 54460.78 88888.00 2016-09-04 14:39:03.125 248 12652.92 150.80 54460.78 88888.00 2016-09-04 14:39:03.250 248 12652.95 150.82 54460.75 88888.00 2016-09-04 14:39:03.375 248 12653.02 150.80 54460.75 88888.00 2016-09-04 14:39:03.500 248 12653.00 150.80 54460.75 88888.00 2016-09-04 14:39:03.625 248 12653.00 150.82 54460.75 88888.00 2016-09-04 14:39:03.750 248 12653.00 150.82 54460.75 88888.00 2016-09-04 14:39:03.875 248 12653.00 150.85 54460.72 88888.00 2016-09-04 14:39:04.000 248 12653.02 150.85 54460.70 88888.00 2016-09-04 14:39:04.125 248 12653.05 150.85 54460.70 88888.00 2016-09-04 14:39:04.250 248 12653.17 150.88 54460.70 88888.00 2016-09-04 14:39:04.375 248 12653.27 150.88 54460.68 88888.00 2016-09-04 14:39:04.500 248 12653.25 150.88 54460.68 88888.00 2016-09-04 14:39:04.625 248 12653.33 150.88 54460.70 88888.00 2016-09-04 14:39:04.750 248 12653.33 150.90 54460.72 88888.00 2016-09-04 14:39:04.875 248 12653.33 150.93 54460.70 88888.00 2016-09-04 14:39:05.000 248 12653.30 150.95 54460.70 88888.00 2016-09-04 14:39:05.125 248 12653.33 150.93 54460.65 88888.00 2016-09-04 14:39:05.250 248 12653.40 150.90 54460.68 88888.00 2016-09-04 14:39:05.375 248 12653.48 150.90 54460.65 88888.00 2016-09-04 14:39:05.500 248 12653.55 150.90 54460.65 88888.00 2016-09-04 14:39:05.625 248 12653.58 150.93 54460.68 88888.00 2016-09-04 14:39:05.750 248 12653.58 150.95 54460.68 88888.00 2016-09-04 14:39:05.875 248 12653.60 150.95 54460.62 88888.00 2016-09-04 14:39:06.000 248 12653.62 150.95 54460.62 88888.00 2016-09-04 14:39:06.125 248 12653.62 150.95 54460.62 88888.00 2016-09-04 14:39:06.250 248 12653.60 150.93 54460.62 88888.00 2016-09-04 14:39:06.375 248 12653.65 150.93 54460.62 88888.00 2016-09-04 14:39:06.500 248 12653.75 150.93 54460.60 88888.00 2016-09-04 14:39:06.625 248 12653.77 150.90 54460.57 88888.00 2016-09-04 14:39:06.750 248 12653.85 150.93 54460.55 88888.00 2016-09-04 14:39:06.875 248 12653.88 150.95 54460.57 88888.00 2016-09-04 14:39:07.000 248 12653.92 151.00 54460.57 88888.00 2016-09-04 14:39:07.125 248 12653.98 150.97 54460.57 88888.00 2016-09-04 14:39:07.250 248 12654.00 150.95 54460.57 88888.00 2016-09-04 14:39:07.375 248 12654.10 150.95 54460.55 88888.00 2016-09-04 14:39:07.500 248 12654.05 150.95 54460.53 88888.00 2016-09-04 14:39:07.625 248 12654.10 150.90 54460.50 88888.00 2016-09-04 14:39:07.750 248 12654.15 150.93 54460.53 88888.00 2016-09-04 14:39:07.875 248 12654.20 150.90 54460.55 88888.00 2016-09-04 14:39:08.000 248 12654.30 150.90 54460.53 88888.00 2016-09-04 14:39:08.125 248 12654.35 150.90 54460.50 88888.00 2016-09-04 14:39:08.250 248 12654.40 150.88 54460.50 88888.00 2016-09-04 14:39:08.375 248 12654.45 150.93 54460.50 88888.00 2016-09-04 14:39:08.500 248 12654.48 150.90 54460.53 88888.00 2016-09-04 14:39:08.625 248 12654.48 150.90 54460.50 88888.00 2016-09-04 14:39:08.750 248 12654.48 150.90 54460.50 88888.00 2016-09-04 14:39:08.875 248 12654.55 150.88 54460.47 88888.00 2016-09-04 14:39:09.000 248 12654.58 150.82 54460.43 88888.00 2016-09-04 14:39:09.125 248 12654.62 150.82 54460.43 88888.00 2016-09-04 14:39:09.250 248 12654.67 150.82 54460.45 88888.00 2016-09-04 14:39:09.375 248 12654.75 150.85 54460.40 88888.00 2016-09-04 14:39:09.500 248 12654.73 150.78 54460.40 88888.00 2016-09-04 14:39:09.625 248 12654.73 150.75 54460.40 88888.00 2016-09-04 14:39:09.750 248 12654.77 150.75 54460.40 88888.00 2016-09-04 14:39:09.875 248 12654.85 150.72 54460.40 88888.00 2016-09-04 14:39:10.000 248 12654.95 150.72 54460.40 88888.00 2016-09-04 14:39:10.125 248 12655.02 150.70 54460.38 88888.00 2016-09-04 14:39:10.250 248 12655.00 150.68 54460.38 88888.00 2016-09-04 14:39:10.375 248 12655.05 150.70 54460.38 88888.00 2016-09-04 14:39:10.500 248 12655.05 150.68 54460.38 88888.00 2016-09-04 14:39:10.625 248 12655.02 150.62 54460.38 88888.00 2016-09-04 14:39:10.750 248 12655.12 150.60 54460.40 88888.00 2016-09-04 14:39:10.875 248 12655.20 150.57 54460.38 88888.00 2016-09-04 14:39:11.000 248 12655.30 150.57 54460.38 88888.00 2016-09-04 14:39:11.125 248 12655.42 150.53 54460.35 88888.00 2016-09-04 14:39:11.250 248 12655.45 150.45 54460.35 88888.00 2016-09-04 14:39:11.375 248 12655.48 150.45 54460.35 88888.00 2016-09-04 14:39:11.500 248 12655.45 150.45 54460.38 88888.00 2016-09-04 14:39:11.625 248 12655.45 150.40 54460.38 88888.00 2016-09-04 14:39:11.750 248 12655.48 150.43 54460.35 88888.00 2016-09-04 14:39:11.875 248 12655.48 150.40 54460.35 88888.00 2016-09-04 14:39:12.000 248 12655.60 150.38 54460.30 88888.00 2016-09-04 14:39:12.125 248 12655.62 150.35 54460.32 88888.00 2016-09-04 14:39:12.250 248 12655.67 150.32 54460.35 88888.00 2016-09-04 14:39:12.375 248 12655.73 150.32 54460.32 88888.00 2016-09-04 14:39:12.500 248 12655.73 150.28 54460.30 88888.00 2016-09-04 14:39:12.625 248 12655.73 150.22 54460.30 88888.00 2016-09-04 14:39:12.750 248 12655.80 150.22 54460.28 88888.00 2016-09-04 14:39:12.875 248 12655.88 150.20 54460.30 88888.00 2016-09-04 14:39:13.000 248 12655.88 150.15 54460.30 88888.00 2016-09-04 14:39:13.125 248 12655.90 150.12 54460.32 88888.00 2016-09-04 14:39:13.250 248 12655.90 150.07 54460.32 88888.00 2016-09-04 14:39:13.375 248 12656.00 150.10 54460.32 88888.00 2016-09-04 14:39:13.500 248 12656.02 150.07 54460.30 88888.00 2016-09-04 14:39:13.625 248 12656.02 150.03 54460.30 88888.00 2016-09-04 14:39:13.750 248 12656.05 150.03 54460.30 88888.00 2016-09-04 14:39:13.875 248 12656.10 150.00 54460.30 88888.00 2016-09-04 14:39:14.000 248 12656.15 149.93 54460.28 88888.00 2016-09-04 14:39:14.125 248 12656.17 149.90 54460.28 88888.00 2016-09-04 14:39:14.250 248 12656.17 149.88 54460.28 88888.00 2016-09-04 14:39:14.375 248 12656.27 149.88 54460.28 88888.00 2016-09-04 14:39:14.500 248 12656.33 149.82 54460.28 88888.00 2016-09-04 14:39:14.625 248 12656.38 149.85 54460.30 88888.00 2016-09-04 14:39:14.750 248 12656.38 149.82 54460.28 88888.00 2016-09-04 14:39:14.875 248 12656.45 149.78 54460.25 88888.00 2016-09-04 14:39:15.000 248 12656.45 149.75 54460.25 88888.00 2016-09-04 14:39:15.125 248 12656.52 149.72 54460.30 88888.00 2016-09-04 14:39:15.250 248 12656.48 149.68 54460.30 88888.00 2016-09-04 14:39:15.375 248 12656.48 149.65 54460.30 88888.00 2016-09-04 14:39:15.500 248 12656.50 149.65 54460.28 88888.00 2016-09-04 14:39:15.625 248 12656.50 149.62 54460.32 88888.00 2016-09-04 14:39:15.750 248 12656.55 149.57 54460.32 88888.00 2016-09-04 14:39:15.875 248 12656.60 149.55 54460.30 88888.00 2016-09-04 14:39:16.000 248 12656.62 149.55 54460.32 88888.00 2016-09-04 14:39:16.125 248 12656.67 149.53 54460.32 88888.00 2016-09-04 14:39:16.250 248 12656.67 149.47 54460.30 88888.00 2016-09-04 14:39:16.375 248 12656.70 149.45 54460.32 88888.00 2016-09-04 14:39:16.500 248 12656.73 149.43 54460.32 88888.00 2016-09-04 14:39:16.625 248 12656.75 149.38 54460.30 88888.00 2016-09-04 14:39:16.750 248 12656.75 149.35 54460.28 88888.00 2016-09-04 14:39:16.875 248 12656.77 149.30 54460.32 88888.00 2016-09-04 14:39:17.000 248 12656.83 149.30 54460.35 88888.00 2016-09-04 14:39:17.125 248 12656.88 149.25 54460.32 88888.00 2016-09-04 14:39:17.250 248 12656.90 149.20 54460.32 88888.00 2016-09-04 14:39:17.375 248 12656.85 149.15 54460.35 88888.00 2016-09-04 14:39:17.500 248 12656.83 149.10 54460.38 88888.00 2016-09-04 14:39:17.625 248 12656.85 149.05 54460.35 88888.00 2016-09-04 14:39:17.750 248 12656.92 149.00 54460.38 88888.00 2016-09-04 14:39:17.875 248 12656.90 149.00 54460.40 88888.00 2016-09-04 14:39:18.000 248 12656.92 148.97 54460.40 88888.00 2016-09-04 14:39:18.125 248 12656.98 148.90 54460.40 88888.00 2016-09-04 14:39:18.250 248 12657.02 148.88 54460.40 88888.00 2016-09-04 14:39:18.375 248 12657.02 148.88 54460.43 88888.00 2016-09-04 14:39:18.500 248 12657.05 148.85 54460.40 88888.00 2016-09-04 14:39:18.625 248 12657.10 148.82 54460.40 88888.00 2016-09-04 14:39:18.750 248 12657.08 148.78 54460.40 88888.00 2016-09-04 14:39:18.875 248 12657.05 148.78 54460.43 88888.00 2016-09-04 14:39:19.000 248 12657.08 148.70 54460.43 88888.00 2016-09-04 14:39:19.125 248 12657.08 148.68 54460.40 88888.00 2016-09-04 14:39:19.250 248 12657.05 148.62 54460.45 88888.00 2016-09-04 14:39:19.375 248 12657.02 148.62 54460.45 88888.00 2016-09-04 14:39:19.500 248 12657.10 148.60 54460.47 88888.00 2016-09-04 14:39:19.625 248 12657.12 148.57 54460.45 88888.00 2016-09-04 14:39:19.750 248 12657.08 148.55 54460.47 88888.00 2016-09-04 14:39:19.875 248 12657.08 148.53 54460.50 88888.00 2016-09-04 14:39:20.000 248 12657.10 148.50 54460.50 88888.00 2016-09-04 14:39:20.125 248 12657.08 148.45 54460.55 88888.00 2016-09-04 14:39:20.250 248 12657.05 148.40 54460.53 88888.00 2016-09-04 14:39:20.375 248 12657.08 148.35 54460.55 88888.00 2016-09-04 14:39:20.500 248 12657.02 148.32 54460.55 88888.00 2016-09-04 14:39:20.625 248 12657.02 148.32 54460.55 88888.00 2016-09-04 14:39:20.750 248 12657.08 148.30 54460.55 88888.00 2016-09-04 14:39:20.875 248 12657.10 148.25 54460.57 88888.00 2016-09-04 14:39:21.000 248 12657.10 148.20 54460.57 88888.00 2016-09-04 14:39:21.125 248 12657.10 148.22 54460.60 88888.00 2016-09-04 14:39:21.250 248 12657.08 148.18 54460.60 88888.00 2016-09-04 14:39:21.375 248 12657.08 148.12 54460.60 88888.00 2016-09-04 14:39:21.500 248 12657.12 148.10 54460.62 88888.00 2016-09-04 14:39:21.625 248 12657.10 148.05 54460.62 88888.00 2016-09-04 14:39:21.750 248 12657.08 148.03 54460.60 88888.00 2016-09-04 14:39:21.875 248 12657.10 148.03 54460.62 88888.00 2016-09-04 14:39:22.000 248 12657.08 148.03 54460.62 88888.00 2016-09-04 14:39:22.125 248 12657.05 148.00 54460.68 88888.00 2016-09-04 14:39:22.250 248 12656.92 147.93 54460.70 88888.00 2016-09-04 14:39:22.375 248 12656.92 147.93 54460.70 88888.00 2016-09-04 14:39:22.500 248 12656.98 147.88 54460.70 88888.00 2016-09-04 14:39:22.625 248 12656.98 147.88 54460.70 88888.00 2016-09-04 14:39:22.750 248 12656.92 147.82 54460.70 88888.00 2016-09-04 14:39:22.875 248 12656.92 147.82 54460.70 88888.00 2016-09-04 14:39:23.000 248 12656.98 147.78 54460.70 88888.00 2016-09-04 14:39:23.125 248 12656.95 147.75 54460.72 88888.00 2016-09-04 14:39:23.250 248 12656.90 147.70 54460.75 88888.00 2016-09-04 14:39:23.375 248 12656.98 147.70 54460.75 88888.00 2016-09-04 14:39:23.500 248 12656.95 147.68 54460.78 88888.00 2016-09-04 14:39:23.625 248 12656.92 147.65 54460.78 88888.00 2016-09-04 14:39:23.750 248 12656.90 147.57 54460.80 88888.00 2016-09-04 14:39:23.875 248 12656.90 147.55 54460.80 88888.00 2016-09-04 14:39:24.000 248 12656.88 147.53 54460.80 88888.00 2016-09-04 14:39:24.125 248 12656.85 147.53 54460.82 88888.00 2016-09-04 14:39:24.250 248 12656.77 147.40 54460.85 88888.00 2016-09-04 14:39:24.375 248 12656.77 147.38 54460.85 88888.00 2016-09-04 14:39:24.500 248 12656.77 147.38 54460.85 88888.00 2016-09-04 14:39:24.625 248 12656.75 147.32 54460.88 88888.00 2016-09-04 14:39:24.750 248 12656.73 147.30 54460.88 88888.00 2016-09-04 14:39:24.875 248 12656.73 147.25 54460.90 88888.00 2016-09-04 14:39:25.000 248 12656.75 147.25 54460.90 88888.00 2016-09-04 14:39:25.125 248 12656.70 147.20 54460.93 88888.00 2016-09-04 14:39:25.250 248 12656.65 147.15 54460.93 88888.00 2016-09-04 14:39:25.375 248 12656.67 147.12 54460.95 88888.00 2016-09-04 14:39:25.500 248 12656.62 147.10 54460.97 88888.00 2016-09-04 14:39:25.625 248 12656.55 147.05 54460.97 88888.00 2016-09-04 14:39:25.750 248 12656.52 147.00 54460.97 88888.00 2016-09-04 14:39:25.875 248 12656.58 146.97 54461.00 88888.00 2016-09-04 14:39:26.000 248 12656.60 146.90 54461.03 88888.00 2016-09-04 14:39:26.125 248 12656.50 146.85 54461.03 88888.00 2016-09-04 14:39:26.250 248 12656.48 146.80 54461.03 88888.00 2016-09-04 14:39:26.375 248 12656.55 146.78 54461.00 88888.00 2016-09-04 14:39:26.500 248 12656.50 146.72 54461.03 88888.00 2016-09-04 14:39:26.625 248 12656.42 146.68 54461.05 88888.00 2016-09-04 14:39:26.750 248 12656.40 146.62 54461.07 88888.00 2016-09-04 14:39:26.875 248 12656.42 146.57 54461.07 88888.00 2016-09-04 14:39:27.000 248 12656.48 146.55 54461.12 88888.00 2016-09-04 14:39:27.125 248 12656.45 146.50 54461.12 88888.00 2016-09-04 14:39:27.250 248 12656.40 146.43 54461.12 88888.00 2016-09-04 14:39:27.375 248 12656.45 146.40 54461.15 88888.00 2016-09-04 14:39:27.500 248 12656.42 146.38 54461.15 88888.00 2016-09-04 14:39:27.625 248 12656.40 146.38 54461.15 88888.00 2016-09-04 14:39:27.750 248 12656.40 146.30 54461.20 88888.00 2016-09-04 14:39:27.875 248 12656.42 146.22 54461.18 88888.00 2016-09-04 14:39:28.000 248 12656.40 146.18 54461.20 88888.00 2016-09-04 14:39:28.125 248 12656.35 146.12 54461.22 88888.00 2016-09-04 14:39:28.250 248 12656.20 146.05 54461.25 88888.00 2016-09-04 14:39:28.375 248 12656.27 146.03 54461.22 88888.00 2016-09-04 14:39:28.500 248 12656.30 145.97 54461.22 88888.00 2016-09-04 14:39:28.625 248 12656.30 145.93 54461.28 88888.00 2016-09-04 14:39:28.750 248 12656.25 145.90 54461.30 88888.00 2016-09-04 14:39:28.875 248 12656.25 145.88 54461.30 88888.00 2016-09-04 14:39:29.000 248 12656.23 145.85 54461.32 88888.00 2016-09-04 14:39:29.125 248 12656.17 145.82 54461.32 88888.00 2016-09-04 14:39:29.250 248 12656.17 145.78 54461.38 88888.00 2016-09-04 14:39:29.375 248 12656.15 145.72 54461.35 88888.00 2016-09-04 14:39:29.500 248 12656.20 145.70 54461.38 88888.00 2016-09-04 14:39:29.625 248 12656.23 145.65 54461.38 88888.00 2016-09-04 14:39:29.750 248 12656.17 145.60 54461.40 88888.00 2016-09-04 14:39:29.875 248 12656.10 145.57 54461.40 88888.00 2016-09-04 14:39:30.000 248 12656.15 145.55 54461.38 88888.00 2016-09-04 14:39:30.125 248 12656.17 145.50 54461.43 88888.00 2016-09-04 14:39:30.250 248 12656.12 145.47 54461.43 88888.00 2016-09-04 14:39:30.375 248 12656.15 145.43 54461.40 88888.00 2016-09-04 14:39:30.500 248 12656.12 145.40 54461.45 88888.00 2016-09-04 14:39:30.625 248 12656.15 145.35 54461.47 88888.00 2016-09-04 14:39:30.750 248 12656.17 145.35 54461.50 88888.00 2016-09-04 14:39:30.875 248 12656.15 145.28 54461.53 88888.00 2016-09-04 14:39:31.000 248 12656.15 145.28 54461.50 88888.00 2016-09-04 14:39:31.125 248 12656.15 145.28 54461.50 88888.00 2016-09-04 14:39:31.250 248 12656.08 145.20 54461.53 88888.00 2016-09-04 14:39:31.375 248 12656.08 145.18 54461.55 88888.00 2016-09-04 14:39:31.500 248 12656.10 145.15 54461.55 88888.00 2016-09-04 14:39:31.625 248 12656.12 145.10 54461.53 88888.00 2016-09-04 14:39:31.750 248 12656.15 145.05 54461.53 88888.00 2016-09-04 14:39:31.875 248 12656.10 145.00 54461.53 88888.00 2016-09-04 14:39:32.000 248 12656.08 144.97 54461.53 88888.00 2016-09-04 14:39:32.125 248 12656.02 144.95 54461.57 88888.00 2016-09-04 14:39:32.250 248 12656.00 144.88 54461.57 88888.00 2016-09-04 14:39:32.375 248 12656.10 144.85 54461.57 88888.00 2016-09-04 14:39:32.500 248 12656.17 144.85 54461.57 88888.00 2016-09-04 14:39:32.625 248 12656.12 144.82 54461.60 88888.00 2016-09-04 14:39:32.750 248 12656.08 144.78 54461.60 88888.00 2016-09-04 14:39:32.875 248 12656.08 144.72 54461.62 88888.00 2016-09-04 14:39:33.000 248 12656.10 144.70 54461.62 88888.00 2016-09-04 14:39:33.125 248 12656.12 144.68 54461.62 88888.00 2016-09-04 14:39:33.250 248 12656.08 144.62 54461.65 88888.00 2016-09-04 14:39:33.375 248 12656.08 144.57 54461.65 88888.00 2016-09-04 14:39:33.500 248 12656.08 144.53 54461.65 88888.00 2016-09-04 14:39:33.625 248 12656.08 144.50 54461.65 88888.00 2016-09-04 14:39:33.750 248 12656.12 144.47 54461.70 88888.00 2016-09-04 14:39:33.875 248 12656.12 144.45 54461.70 88888.00 2016-09-04 14:39:34.000 248 12656.15 144.43 54461.72 88888.00 2016-09-04 14:39:34.125 248 12656.15 144.40 54461.70 88888.00 2016-09-04 14:39:34.250 248 12656.10 144.32 54461.72 88888.00 2016-09-04 14:39:34.375 248 12656.12 144.30 54461.72 88888.00 2016-09-04 14:39:34.500 248 12656.12 144.28 54461.72 88888.00 2016-09-04 14:39:34.625 248 12656.15 144.25 54461.75 88888.00 2016-09-04 14:39:34.750 248 12656.15 144.25 54461.78 88888.00 2016-09-04 14:39:34.875 248 12656.12 144.20 54461.78 88888.00 2016-09-04 14:39:35.000 248 12656.15 144.15 54461.78 88888.00 2016-09-04 14:39:35.125 248 12656.17 144.10 54461.82 88888.00 2016-09-04 14:39:35.250 248 12656.17 144.05 54461.82 88888.00 2016-09-04 14:39:35.375 248 12656.17 144.03 54461.80 88888.00 2016-09-04 14:39:35.500 248 12656.17 144.03 54461.85 88888.00 2016-09-04 14:39:35.625 248 12656.20 144.00 54461.85 88888.00 2016-09-04 14:39:35.750 248 12656.17 143.97 54461.82 88888.00 2016-09-04 14:39:35.875 248 12656.17 143.93 54461.85 88888.00 2016-09-04 14:39:36.000 248 12656.20 143.90 54461.85 88888.00 2016-09-04 14:39:36.125 248 12656.23 143.88 54461.88 88888.00 2016-09-04 14:39:36.250 248 12656.20 143.80 54461.88 88888.00 2016-09-04 14:39:36.375 248 12656.20 143.80 54461.90 88888.00 2016-09-04 14:39:36.500 248 12656.20 143.75 54461.93 88888.00 2016-09-04 14:39:36.625 248 12656.17 143.72 54461.90 88888.00 2016-09-04 14:39:36.750 248 12656.15 143.75 54461.95 88888.00 2016-09-04 14:39:36.875 248 12656.17 143.72 54461.95 88888.00 2016-09-04 14:39:37.000 248 12656.17 143.68 54461.95 88888.00 2016-09-04 14:39:37.125 248 12656.20 143.57 54461.95 88888.00 2016-09-04 14:39:37.250 248 12656.15 143.55 54461.95 88888.00 2016-09-04 14:39:37.375 248 12656.17 143.55 54461.93 88888.00 2016-09-04 14:39:37.500 248 12656.20 143.53 54461.95 88888.00 2016-09-04 14:39:37.625 248 12656.20 143.50 54461.97 88888.00 2016-09-04 14:39:37.750 248 12656.15 143.47 54461.97 88888.00 2016-09-04 14:39:37.875 248 12656.12 143.43 54461.97 88888.00 2016-09-04 14:39:38.000 248 12656.10 143.35 54461.95 88888.00 2016-09-04 14:39:38.125 248 12656.08 143.35 54462.00 88888.00 2016-09-04 14:39:38.250 248 12656.12 143.32 54462.03 88888.00 2016-09-04 14:39:38.375 248 12656.17 143.32 54462.03 88888.00 2016-09-04 14:39:38.500 248 12656.15 143.28 54462.03 88888.00 2016-09-04 14:39:38.625 248 12656.12 143.25 54462.03 88888.00 2016-09-04 14:39:38.750 248 12656.12 143.22 54462.03 88888.00 2016-09-04 14:39:38.875 248 12656.15 143.20 54462.05 88888.00 2016-09-04 14:39:39.000 248 12656.15 143.18 54462.05 88888.00 2016-09-04 14:39:39.125 248 12656.12 143.15 54462.07 88888.00 2016-09-04 14:39:39.250 248 12656.10 143.12 54462.10 88888.00 2016-09-04 14:39:39.375 248 12656.12 143.10 54462.10 88888.00 2016-09-04 14:39:39.500 248 12656.12 143.07 54462.10 88888.00 2016-09-04 14:39:39.625 248 12656.08 142.97 54462.07 88888.00 2016-09-04 14:39:39.750 248 12656.02 142.97 54462.10 88888.00 2016-09-04 14:39:39.875 248 12656.05 142.95 54462.12 88888.00 2016-09-04 14:39:40.000 248 12656.10 142.95 54462.10 88888.00 2016-09-04 14:39:40.125 248 12656.15 142.90 54462.12 88888.00 2016-09-04 14:39:40.250 248 12656.17 142.82 54462.12 88888.00 2016-09-04 14:39:40.375 248 12656.15 142.80 54462.12 88888.00 2016-09-04 14:39:40.500 248 12656.17 142.75 54462.12 88888.00 2016-09-04 14:39:40.625 248 12656.20 142.75 54462.12 88888.00 2016-09-04 14:39:40.750 248 12656.12 142.70 54462.18 88888.00 2016-09-04 14:39:40.875 248 12656.10 142.62 54462.15 88888.00 2016-09-04 14:39:41.000 248 12656.10 142.60 54462.15 88888.00 2016-09-04 14:39:41.125 248 12656.12 142.57 54462.18 88888.00 2016-09-04 14:39:41.250 248 12656.15 142.55 54462.20 88888.00 2016-09-04 14:39:41.375 248 12656.17 142.53 54462.18 88888.00 2016-09-04 14:39:41.500 248 12656.17 142.47 54462.18 88888.00 2016-09-04 14:39:41.625 248 12656.12 142.43 54462.22 88888.00 2016-09-04 14:39:41.750 248 12656.17 142.38 54462.22 88888.00 2016-09-04 14:39:41.875 248 12656.20 142.38 54462.22 88888.00 2016-09-04 14:39:42.000 248 12656.23 142.32 54462.20 88888.00 2016-09-04 14:39:42.125 248 12656.25 142.25 54462.22 88888.00 2016-09-04 14:39:42.250 248 12656.25 142.20 54462.25 88888.00 2016-09-04 14:39:42.375 248 12656.30 142.20 54462.25 88888.00 2016-09-04 14:39:42.500 248 12656.35 142.12 54462.25 88888.00 2016-09-04 14:39:42.625 248 12656.30 142.10 54462.25 88888.00 2016-09-04 14:39:42.750 248 12656.30 142.03 54462.28 88888.00 2016-09-04 14:39:42.875 248 12656.27 141.95 54462.25 88888.00 2016-09-04 14:39:43.000 248 12656.33 141.95 54462.28 88888.00 2016-09-04 14:39:43.125 248 12656.33 141.93 54462.30 88888.00 2016-09-04 14:39:43.250 248 12656.30 141.88 54462.28 88888.00 2016-09-04 14:39:43.375 248 12656.27 141.82 54462.30 88888.00 2016-09-04 14:39:43.500 248 12656.30 141.80 54462.32 88888.00 2016-09-04 14:39:43.625 248 12656.38 141.75 54462.30 88888.00 2016-09-04 14:39:43.750 248 12656.45 141.72 54462.30 88888.00 2016-09-04 14:39:43.875 248 12656.48 141.68 54462.30 88888.00 2016-09-04 14:39:44.000 248 12656.48 141.62 54462.30 88888.00 2016-09-04 14:39:44.125 248 12656.45 141.60 54462.35 88888.00 2016-09-04 14:39:44.250 248 12656.48 141.50 54462.35 88888.00 2016-09-04 14:39:44.375 248 12656.52 141.50 54462.35 88888.00 2016-09-04 14:39:44.500 248 12656.55 141.47 54462.35 88888.00 2016-09-04 14:39:44.625 248 12656.55 141.38 54462.35 88888.00 2016-09-04 14:39:44.750 248 12656.52 141.35 54462.35 88888.00 2016-09-04 14:39:44.875 248 12656.55 141.32 54462.35 88888.00 2016-09-04 14:39:45.000 248 12656.58 141.25 54462.35 88888.00 2016-09-04 14:39:45.125 248 12656.62 141.22 54462.35 88888.00 2016-09-04 14:39:45.250 248 12656.62 141.18 54462.38 88888.00 2016-09-04 14:39:45.375 248 12656.67 141.15 54462.35 88888.00 2016-09-04 14:39:45.500 248 12656.67 141.07 54462.38 88888.00 2016-09-04 14:39:45.625 248 12656.70 141.03 54462.38 88888.00 2016-09-04 14:39:45.750 248 12656.75 140.97 54462.38 88888.00 2016-09-04 14:39:45.875 248 12656.75 140.95 54462.38 88888.00 2016-09-04 14:39:46.000 248 12656.70 140.93 54462.38 88888.00 2016-09-04 14:39:46.125 248 12656.67 140.88 54462.43 88888.00 2016-09-04 14:39:46.250 248 12656.67 140.80 54462.40 88888.00 2016-09-04 14:39:46.375 248 12656.75 140.78 54462.40 88888.00 2016-09-04 14:39:46.500 248 12656.77 140.68 54462.38 88888.00 2016-09-04 14:39:46.625 248 12656.77 140.65 54462.40 88888.00 2016-09-04 14:39:46.750 248 12656.83 140.65 54462.40 88888.00 2016-09-04 14:39:46.875 248 12656.83 140.55 54462.40 88888.00 2016-09-04 14:39:47.000 248 12656.85 140.45 54462.40 88888.00 2016-09-04 14:39:47.125 248 12656.92 140.43 54462.43 88888.00 2016-09-04 14:39:47.250 248 12656.95 140.38 54462.43 88888.00 2016-09-04 14:39:47.375 248 12656.95 140.32 54462.43 88888.00 2016-09-04 14:39:47.500 248 12656.90 140.28 54462.45 88888.00 2016-09-04 14:39:47.625 248 12656.90 140.22 54462.45 88888.00 2016-09-04 14:39:47.750 248 12656.95 140.20 54462.45 88888.00 2016-09-04 14:39:47.875 248 12657.00 140.12 54462.45 88888.00 2016-09-04 14:39:48.000 248 12657.05 140.03 54462.45 88888.00 2016-09-04 14:39:48.125 248 12657.05 140.00 54462.45 88888.00 2016-09-04 14:39:48.250 248 12657.02 139.93 54462.47 88888.00 2016-09-04 14:39:48.375 248 12657.05 139.93 54462.50 88888.00 2016-09-04 14:39:48.500 248 12657.05 139.88 54462.47 88888.00 2016-09-04 14:39:48.625 248 12657.02 139.82 54462.50 88888.00 2016-09-04 14:39:48.750 248 12657.02 139.78 54462.53 88888.00 2016-09-04 14:39:48.875 248 12657.00 139.72 54462.55 88888.00 2016-09-04 14:39:49.000 248 12657.02 139.65 54462.53 88888.00 2016-09-04 14:39:49.125 248 12657.02 139.62 54462.55 88888.00 2016-09-04 14:39:49.250 248 12657.10 139.53 54462.55 88888.00 2016-09-04 14:39:49.375 248 12657.15 139.50 54462.57 88888.00 2016-09-04 14:39:49.500 248 12657.17 139.45 54462.60 88888.00 2016-09-04 14:39:49.625 248 12657.23 139.40 54462.60 88888.00 2016-09-04 14:39:49.750 248 12657.23 139.35 54462.60 88888.00 2016-09-04 14:39:49.875 248 12657.15 139.30 54462.60 88888.00 2016-09-04 14:39:50.000 248 12657.15 139.25 54462.60 88888.00 2016-09-04 14:39:50.125 248 12657.15 139.22 54462.65 88888.00 2016-09-04 14:39:50.250 248 12657.10 139.15 54462.65 88888.00 2016-09-04 14:39:50.375 248 12657.15 139.12 54462.65 88888.00 2016-09-04 14:39:50.500 248 12657.20 139.07 54462.65 88888.00 2016-09-04 14:39:50.625 248 12657.17 139.00 54462.70 88888.00 2016-09-04 14:39:50.750 248 12657.20 138.97 54462.70 88888.00 2016-09-04 14:39:50.875 248 12657.25 138.93 54462.68 88888.00 2016-09-04 14:39:51.000 248 12657.25 138.88 54462.68 88888.00 2016-09-04 14:39:51.125 248 12657.25 138.78 54462.72 88888.00 2016-09-04 14:39:51.250 248 12657.27 138.75 54462.72 88888.00 2016-09-04 14:39:51.375 248 12657.25 138.72 54462.75 88888.00 2016-09-04 14:39:51.500 248 12657.17 138.70 54462.75 88888.00 2016-09-04 14:39:51.625 248 12657.20 138.62 54462.80 88888.00 2016-09-04 14:39:51.750 248 12657.12 138.57 54462.80 88888.00 2016-09-04 14:39:51.875 248 12657.10 138.50 54462.78 88888.00 2016-09-04 14:39:52.000 248 12657.10 138.45 54462.80 88888.00 2016-09-04 14:39:52.125 248 12657.08 138.43 54462.82 88888.00 2016-09-04 14:39:52.250 248 12657.00 138.32 54462.88 88888.00 2016-09-04 14:39:52.375 248 12657.02 138.30 54462.88 88888.00 2016-09-04 14:39:52.500 248 12657.02 138.25 54462.88 88888.00 2016-09-04 14:39:52.625 248 12657.05 138.20 54462.90 88888.00 2016-09-04 14:39:52.750 248 12657.05 138.18 54462.93 88888.00 2016-09-04 14:39:52.875 248 12656.98 138.15 54462.95 88888.00 2016-09-04 14:39:53.000 248 12656.92 138.07 54462.95 88888.00 2016-09-04 14:39:53.125 248 12656.95 138.03 54462.97 88888.00 2016-09-04 14:39:53.250 248 12656.95 137.95 54463.00 88888.00 2016-09-04 14:39:53.375 248 12656.92 137.93 54463.00 88888.00 2016-09-04 14:39:53.500 248 12656.88 137.88 54463.00 88888.00 2016-09-04 14:39:53.625 248 12656.88 137.80 54463.05 88888.00 2016-09-04 14:39:53.750 248 12656.92 137.72 54463.05 88888.00 2016-09-04 14:39:53.875 248 12656.90 137.70 54463.07 88888.00 2016-09-04 14:39:54.000 248 12656.88 137.62 54463.07 88888.00 2016-09-04 14:39:54.125 248 12656.85 137.57 54463.12 88888.00 2016-09-04 14:39:54.250 248 12656.73 137.50 54463.12 88888.00 2016-09-04 14:39:54.375 248 12656.75 137.47 54463.15 88888.00 2016-09-04 14:39:54.500 248 12656.77 137.43 54463.15 88888.00 2016-09-04 14:39:54.625 248 12656.80 137.38 54463.18 88888.00 2016-09-04 14:39:54.750 248 12656.77 137.40 54463.20 88888.00 2016-09-04 14:39:54.875 248 12656.70 137.32 54463.22 88888.00 2016-09-04 14:39:55.000 248 12656.65 137.25 54463.22 88888.00 2016-09-04 14:39:55.125 248 12656.60 137.20 54463.28 88888.00 2016-09-04 14:39:55.250 248 12656.58 137.15 54463.30 88888.00 2016-09-04 14:39:55.375 248 12656.58 137.12 54463.30 88888.00 2016-09-04 14:39:55.500 248 12656.55 137.07 54463.32 88888.00 2016-09-04 14:39:55.625 248 12656.58 137.03 54463.32 88888.00 2016-09-04 14:39:55.750 248 12656.52 136.95 54463.35 88888.00 2016-09-04 14:39:55.875 248 12656.52 136.90 54463.38 88888.00 2016-09-04 14:39:56.000 248 12656.45 136.85 54463.38 88888.00 2016-09-04 14:39:56.125 248 12656.45 136.80 54463.38 88888.00 2016-09-04 14:39:56.250 248 12656.40 136.75 54463.40 88888.00 2016-09-04 14:39:56.375 248 12656.38 136.72 54463.45 88888.00 2016-09-04 14:39:56.500 248 12656.35 136.68 54463.45 88888.00 2016-09-04 14:39:56.625 248 12656.30 136.60 54463.47 88888.00 2016-09-04 14:39:56.750 248 12656.30 136.57 54463.47 88888.00 2016-09-04 14:39:56.875 248 12656.25 136.53 54463.53 88888.00 2016-09-04 14:39:57.000 248 12656.25 136.47 54463.50 88888.00 2016-09-04 14:39:57.125 248 12656.17 136.43 54463.53 88888.00 2016-09-04 14:39:57.250 248 12656.15 136.40 54463.57 88888.00 2016-09-04 14:39:57.375 248 12656.17 136.35 54463.57 88888.00 2016-09-04 14:39:57.500 248 12656.08 136.32 54463.60 88888.00 2016-09-04 14:39:57.625 248 12656.00 136.25 54463.60 88888.00 2016-09-04 14:39:57.750 248 12655.98 136.20 54463.62 88888.00 2016-09-04 14:39:57.875 248 12655.95 136.12 54463.62 88888.00 2016-09-04 14:39:58.000 248 12655.95 136.10 54463.68 88888.00 2016-09-04 14:39:58.125 248 12655.80 136.05 54463.72 88888.00 2016-09-04 14:39:58.250 248 12655.70 136.00 54463.75 88888.00 2016-09-04 14:39:58.375 248 12655.75 135.97 54463.78 88888.00 2016-09-04 14:39:58.500 248 12655.70 135.97 54463.78 88888.00 2016-09-04 14:39:58.625 248 12655.60 135.93 54463.80 88888.00 2016-09-04 14:39:58.750 248 12655.52 135.90 54463.88 88888.00 2016-09-04 14:39:58.875 248 12655.55 135.88 54463.90 88888.00 2016-09-04 14:39:59.000 248 12655.50 135.85 54463.90 88888.00 2016-09-04 14:39:59.125 248 12655.45 135.78 54463.93 88888.00 2016-09-04 14:39:59.250 248 12655.38 135.72 54463.95 88888.00 2016-09-04 14:39:59.375 248 12655.33 135.68 54463.95 88888.00 2016-09-04 14:39:59.500 248 12655.25 135.60 54463.95 88888.00 2016-09-04 14:39:59.625 248 12655.23 135.57 54463.97 88888.00 2016-09-04 14:39:59.750 248 12655.25 135.57 54464.00 88888.00 2016-09-04 14:39:59.875 248 12655.20 135.53 54464.00 88888.00 2016-09-04 14:40:00.000 248 12655.23 135.50 54464.03 88888.00 2016-09-04 14:40:00.125 248 12655.17 135.47 54464.07 88888.00 2016-09-04 14:40:00.250 248 12655.02 135.40 54464.10 88888.00 2016-09-04 14:40:00.375 248 12654.98 135.40 54464.10 88888.00 2016-09-04 14:40:00.500 248 12654.98 135.35 54464.12 88888.00 2016-09-04 14:40:00.625 248 12654.98 135.30 54464.15 88888.00 2016-09-04 14:40:00.750 248 12654.90 135.30 54464.18 88888.00 2016-09-04 14:40:00.875 248 12654.85 135.25 54464.18 88888.00 2016-09-04 14:40:01.000 248 12654.77 135.22 54464.20 88888.00 2016-09-04 14:40:01.125 248 12654.75 135.18 54464.25 88888.00 2016-09-04 14:40:01.250 248 12654.65 135.12 54464.28 88888.00 2016-09-04 14:40:01.375 248 12654.60 135.12 54464.30 88888.00 2016-09-04 14:40:01.500 248 12654.58 135.05 54464.32 88888.00 2016-09-04 14:40:01.625 248 12654.48 135.00 54464.35 88888.00 2016-09-04 14:40:01.750 248 12654.45 135.00 54464.38 88888.00 2016-09-04 14:40:01.875 248 12654.45 134.97 54464.38 88888.00 2016-09-04 14:40:02.000 248 12654.40 134.93 54464.40 88888.00 2016-09-04 14:40:02.125 248 12654.30 134.88 54464.43 88888.00 2016-09-04 14:40:02.250 248 12654.17 134.80 54464.45 88888.00 2016-09-04 14:40:02.375 248 12654.20 134.80 54464.47 88888.00 2016-09-04 14:40:02.500 248 12654.17 134.78 54464.50 88888.00 2016-09-04 14:40:02.625 248 12654.12 134.75 54464.55 88888.00 2016-09-04 14:40:02.750 248 12654.05 134.68 54464.57 88888.00 2016-09-04 14:40:02.875 248 12654.02 134.60 54464.57 88888.00 2016-09-04 14:40:03.000 248 12654.00 134.57 54464.57 88888.00 2016-09-04 14:40:03.125 248 12653.90 134.57 54464.62 88888.00 2016-09-04 14:40:03.250 248 12653.77 134.55 54464.68 88888.00 2016-09-04 14:40:03.375 248 12653.73 134.47 54464.68 88888.00 2016-09-04 14:40:03.500 248 12653.67 134.43 54464.72 88888.00 2016-09-04 14:40:03.625 248 12653.62 134.35 54464.75 88888.00 2016-09-04 14:40:03.750 248 12653.55 134.30 54464.75 88888.00 2016-09-04 14:40:03.875 248 12653.50 134.30 54464.75 88888.00 2016-09-04 14:40:04.000 248 12653.48 134.25 54464.80 88888.00 2016-09-04 14:40:04.125 248 12653.42 134.22 54464.80 88888.00 2016-09-04 14:40:04.250 248 12653.35 134.18 54464.82 88888.00 2016-09-04 14:40:04.375 248 12653.30 134.15 54464.82 88888.00 2016-09-04 14:40:04.500 248 12653.25 134.12 54464.85 88888.00 2016-09-04 14:40:04.625 248 12653.25 134.03 54464.88 88888.00 2016-09-04 14:40:04.750 248 12653.15 133.95 54464.90 88888.00 2016-09-04 14:40:04.875 248 12653.05 133.90 54464.93 88888.00 2016-09-04 14:40:05.000 248 12653.02 133.93 54464.97 88888.00 2016-09-04 14:40:05.125 248 12653.02 133.85 54465.00 88888.00 2016-09-04 14:40:05.250 248 12652.98 133.78 54465.03 88888.00 2016-09-04 14:40:05.375 248 12652.95 133.72 54465.00 88888.00 2016-09-04 14:40:05.500 248 12652.88 133.68 54465.07 88888.00 2016-09-04 14:40:05.625 248 12652.77 133.65 54465.07 88888.00 2016-09-04 14:40:05.750 248 12652.62 133.60 54465.10 88888.00 2016-09-04 14:40:05.875 248 12652.62 133.55 54465.12 88888.00 2016-09-04 14:40:06.000 248 12652.60 133.50 54465.12 88888.00 2016-09-04 14:40:06.125 248 12652.50 133.45 54465.18 88888.00 2016-09-04 14:40:06.250 248 12652.42 133.40 54465.20 88888.00 2016-09-04 14:40:06.375 248 12652.42 133.35 54465.22 88888.00 2016-09-04 14:40:06.500 248 12652.40 133.28 54465.25 88888.00 2016-09-04 14:40:06.625 248 12652.33 133.22 54465.25 88888.00 2016-09-04 14:40:06.750 248 12652.27 133.18 54465.28 88888.00 2016-09-04 14:40:06.875 248 12652.23 133.18 54465.28 88888.00 2016-09-04 14:40:07.000 248 12652.20 133.15 54465.30 88888.00 2016-09-04 14:40:07.125 248 12652.10 133.07 54465.32 88888.00 2016-09-04 14:40:07.250 248 12652.05 133.00 54465.32 88888.00 2016-09-04 14:40:07.375 248 12652.00 132.95 54465.35 88888.00 2016-09-04 14:40:07.500 248 12651.95 132.93 54465.38 88888.00 2016-09-04 14:40:07.625 248 12651.92 132.88 54465.40 88888.00 2016-09-04 14:40:07.750 248 12651.90 132.82 54465.43 88888.00 2016-09-04 14:40:07.875 248 12651.88 132.80 54465.43 88888.00 2016-09-04 14:40:08.000 248 12651.80 132.75 54465.45 88888.00 2016-09-04 14:40:08.125 248 12651.73 132.72 54465.50 88888.00 2016-09-04 14:40:08.250 248 12651.62 132.68 54465.55 88888.00 2016-09-04 14:40:08.375 248 12651.58 132.65 54465.55 88888.00 2016-09-04 14:40:08.500 248 12651.60 132.60 54465.53 88888.00 2016-09-04 14:40:08.625 248 12651.58 132.50 54465.50 88888.00 2016-09-04 14:40:08.750 248 12651.52 132.47 54465.55 88888.00 2016-09-04 14:40:08.875 248 12651.58 132.47 54465.57 88888.00 2016-09-04 14:40:09.000 248 12651.48 132.40 54465.60 88888.00 2016-09-04 14:40:09.125 248 12651.40 132.35 54465.60 88888.00 2016-09-04 14:40:09.250 248 12651.38 132.28 54465.62 88888.00 2016-09-04 14:40:09.375 248 12651.40 132.25 54465.68 88888.00 2016-09-04 14:40:09.500 248 12651.38 132.22 54465.65 88888.00 2016-09-04 14:40:09.625 248 12651.27 132.18 54465.65 88888.00 2016-09-04 14:40:09.750 248 12651.23 132.18 54465.68 88888.00 2016-09-04 14:40:09.875 248 12651.20 132.15 54465.70 88888.00 2016-09-04 14:40:10.000 248 12651.10 132.10 54465.70 88888.00 2016-09-04 14:40:10.125 248 12651.02 132.07 54465.70 88888.00 2016-09-04 14:40:10.250 248 12650.98 132.00 54465.72 88888.00 2016-09-04 14:40:10.375 248 12651.02 132.03 54465.75 88888.00 2016-09-04 14:40:10.500 248 12651.05 132.00 54465.75 88888.00 2016-09-04 14:40:10.625 248 12651.02 131.97 54465.80 88888.00 2016-09-04 14:40:10.750 248 12651.02 131.95 54465.80 88888.00 2016-09-04 14:40:10.875 248 12651.02 131.93 54465.80 88888.00 2016-09-04 14:40:11.000 248 12650.95 131.93 54465.82 88888.00 2016-09-04 14:40:11.125 248 12650.90 131.88 54465.85 88888.00 2016-09-04 14:40:11.250 248 12650.83 131.80 54465.90 88888.00 2016-09-04 14:40:11.375 248 12650.77 131.78 54465.88 88888.00 2016-09-04 14:40:11.500 248 12650.73 131.70 54465.88 88888.00 2016-09-04 14:40:11.625 248 12650.80 131.68 54465.90 88888.00 2016-09-04 14:40:11.750 248 12650.75 131.68 54465.93 88888.00 2016-09-04 14:40:11.875 248 12650.73 131.62 54465.93 88888.00 2016-09-04 14:40:12.000 248 12650.67 131.60 54465.90 88888.00 2016-09-04 14:40:12.125 248 12650.58 131.57 54465.93 88888.00 2016-09-04 14:40:12.250 248 12650.48 131.53 54465.95 88888.00 2016-09-04 14:40:12.375 248 12650.48 131.50 54465.95 88888.00 2016-09-04 14:40:12.500 248 12650.48 131.47 54465.97 88888.00 2016-09-04 14:40:12.625 248 12650.48 131.43 54465.97 88888.00 2016-09-04 14:40:12.750 248 12650.42 131.35 54465.97 88888.00 2016-09-04 14:40:12.875 248 12650.33 131.35 54465.97 88888.00 2016-09-04 14:40:13.000 248 12650.25 131.32 54465.97 88888.00 2016-09-04 14:40:13.125 248 12650.23 131.25 54466.00 88888.00 2016-09-04 14:40:13.250 248 12650.17 131.20 54466.03 88888.00 2016-09-04 14:40:13.375 248 12650.17 131.18 54466.03 88888.00 2016-09-04 14:40:13.500 248 12650.12 131.12 54466.05 88888.00 2016-09-04 14:40:13.625 248 12650.12 131.10 54466.05 88888.00 2016-09-04 14:40:13.750 248 12650.05 131.10 54466.07 88888.00 2016-09-04 14:40:13.875 248 12650.05 131.05 54466.10 88888.00 2016-09-04 14:40:14.000 248 12650.02 131.03 54466.12 88888.00 2016-09-04 14:40:14.125 248 12650.05 131.00 54466.15 88888.00 2016-09-04 14:40:14.250 248 12649.98 130.90 54466.15 88888.00 2016-09-04 14:40:14.375 248 12649.98 130.93 54466.15 88888.00 2016-09-04 14:40:14.500 248 12649.88 130.93 54466.15 88888.00 2016-09-04 14:40:14.625 248 12649.80 130.93 54466.18 88888.00 2016-09-04 14:40:14.750 248 12649.80 130.88 54466.20 88888.00 2016-09-04 14:40:14.875 248 12649.77 130.82 54466.20 88888.00 2016-09-04 14:40:15.000 248 12649.70 130.78 54466.20 88888.00 2016-09-04 14:40:15.125 248 12649.65 130.78 54466.22 88888.00 2016-09-04 14:40:15.250 248 12649.58 130.72 54466.22 88888.00 2016-09-04 14:40:15.375 248 12649.58 130.72 54466.22 88888.00 2016-09-04 14:40:15.500 248 12649.52 130.68 54466.22 88888.00 2016-09-04 14:40:15.625 248 12649.48 130.65 54466.22 88888.00 2016-09-04 14:40:15.750 248 12649.52 130.62 54466.28 88888.00 2016-09-04 14:40:15.875 248 12649.52 130.60 54466.30 88888.00 2016-09-04 14:40:16.000 248 12649.48 130.57 54466.30 88888.00 2016-09-04 14:40:16.125 248 12649.45 130.53 54466.30 88888.00 2016-09-04 14:40:16.250 248 12649.40 130.47 54466.30 88888.00 2016-09-04 14:40:16.375 248 12649.48 130.47 54466.30 88888.00 2016-09-04 14:40:16.500 248 12649.48 130.45 54466.28 88888.00 2016-09-04 14:40:16.625 248 12649.48 130.43 54466.28 88888.00 2016-09-04 14:40:16.750 248 12649.42 130.38 54466.30 88888.00 2016-09-04 14:40:16.875 248 12649.33 130.38 54466.30 88888.00 2016-09-04 14:40:17.000 248 12649.27 130.38 54466.32 88888.00 2016-09-04 14:40:17.125 248 12649.23 130.32 54466.32 88888.00 2016-09-04 14:40:17.250 248 12649.23 130.28 54466.35 88888.00 2016-09-04 14:40:17.375 248 12649.25 130.28 54466.32 88888.00 2016-09-04 14:40:17.500 248 12649.20 130.25 54466.32 88888.00 2016-09-04 14:40:17.625 248 12649.10 130.25 54466.35 88888.00 2016-09-04 14:40:17.750 248 12649.10 130.22 54466.35 88888.00 2016-09-04 14:40:17.875 248 12649.02 130.20 54466.35 88888.00 2016-09-04 14:40:18.000 248 12649.02 130.15 54466.35 88888.00 2016-09-04 14:40:18.125 248 12649.08 130.12 54466.35 88888.00 2016-09-04 14:40:18.250 248 12649.05 130.05 54466.35 88888.00 2016-09-04 14:40:18.375 248 12649.00 130.10 54466.35 88888.00 2016-09-04 14:40:18.500 248 12648.95 130.07 54466.38 88888.00 2016-09-04 14:40:18.625 248 12648.95 130.03 54466.38 88888.00 2016-09-04 14:40:18.750 248 12648.92 130.03 54466.38 88888.00 2016-09-04 14:40:18.875 248 12648.90 130.00 54466.38 88888.00 2016-09-04 14:40:19.000 248 12648.88 129.97 54466.35 88888.00 2016-09-04 14:40:19.125 248 12648.80 129.95 54466.38 88888.00 2016-09-04 14:40:19.250 248 12648.80 129.93 54466.38 88888.00 2016-09-04 14:40:19.375 248 12648.80 129.90 54466.38 88888.00 2016-09-04 14:40:19.500 248 12648.77 129.88 54466.38 88888.00 2016-09-04 14:40:19.625 248 12648.77 129.88 54466.40 88888.00 2016-09-04 14:40:19.750 248 12648.80 129.88 54466.38 88888.00 2016-09-04 14:40:19.875 248 12648.77 129.88 54466.38 88888.00 2016-09-04 14:40:20.000 248 12648.73 129.82 54466.38 88888.00 2016-09-04 14:40:20.125 248 12648.70 129.82 54466.38 88888.00 2016-09-04 14:40:20.250 248 12648.70 129.75 54466.40 88888.00 2016-09-04 14:40:20.375 248 12648.75 129.78 54466.40 88888.00 2016-09-04 14:40:20.500 248 12648.65 129.75 54466.38 88888.00 2016-09-04 14:40:20.625 248 12648.55 129.70 54466.38 88888.00 2016-09-04 14:40:20.750 248 12648.52 129.68 54466.38 88888.00 2016-09-04 14:40:20.875 248 12648.55 129.70 54466.40 88888.00 2016-09-04 14:40:21.000 248 12648.48 129.65 54466.40 88888.00 2016-09-04 14:40:21.125 248 12648.48 129.68 54466.40 88888.00 2016-09-04 14:40:21.250 248 12648.52 129.68 54466.40 88888.00 2016-09-04 14:40:21.375 248 12648.52 129.65 54466.40 88888.00 2016-09-04 14:40:21.500 248 12648.40 129.62 54466.38 88888.00 2016-09-04 14:40:21.625 248 12648.40 129.62 54466.38 88888.00 2016-09-04 14:40:21.750 248 12648.45 129.62 54466.38 88888.00 2016-09-04 14:40:21.875 248 12648.42 129.65 54466.38 88888.00 2016-09-04 14:40:22.000 248 12648.33 129.65 54466.40 88888.00 2016-09-04 14:40:22.125 248 12648.27 129.62 54466.40 88888.00 2016-09-04 14:40:22.250 248 12648.20 129.60 54466.40 88888.00 2016-09-04 14:40:22.375 248 12648.17 129.60 54466.40 88888.00 2016-09-04 14:40:22.500 248 12648.23 129.60 54466.40 88888.00 2016-09-04 14:40:22.625 248 12648.23 129.60 54466.40 88888.00 2016-09-04 14:40:22.750 248 12648.27 129.60 54466.45 88888.00 2016-09-04 14:40:22.875 248 12648.27 129.57 54466.43 88888.00 2016-09-04 14:40:23.000 248 12648.17 129.57 54466.43 88888.00 2016-09-04 14:40:23.125 248 12648.12 129.57 54466.43 88888.00 2016-09-04 14:40:23.250 248 12648.12 129.57 54466.43 88888.00 2016-09-04 14:40:23.375 248 12648.10 129.57 54466.43 88888.00 2016-09-04 14:40:23.500 248 12648.05 129.57 54466.45 88888.00 2016-09-04 14:40:23.625 248 12648.02 129.55 54466.45 88888.00 2016-09-04 14:40:23.750 248 12647.98 129.53 54466.45 88888.00 2016-09-04 14:40:23.875 248 12648.00 129.55 54466.47 88888.00 2016-09-04 14:40:24.000 248 12647.95 129.55 54466.45 88888.00 2016-09-04 14:40:24.125 248 12647.88 129.53 54466.45 88888.00 2016-09-04 14:40:24.250 248 12647.83 129.50 54466.47 88888.00 2016-09-04 14:40:24.375 248 12647.85 129.53 54466.47 88888.00 2016-09-04 14:40:24.500 248 12647.80 129.53 54466.45 88888.00 2016-09-04 14:40:24.625 248 12647.75 129.53 54466.47 88888.00 2016-09-04 14:40:24.750 248 12647.65 129.50 54466.47 88888.00 2016-09-04 14:40:24.875 248 12647.60 129.47 54466.47 88888.00 2016-09-04 14:40:25.000 248 12647.55 129.45 54466.45 88888.00 2016-09-04 14:40:25.125 248 12647.52 129.47 54466.47 88888.00 2016-09-04 14:40:25.250 248 12647.50 129.47 54466.53 88888.00 2016-09-04 14:40:25.375 248 12647.50 129.47 54466.53 88888.00 2016-09-04 14:40:25.500 248 12647.45 129.45 54466.50 88888.00 2016-09-04 14:40:25.625 248 12647.42 129.43 54466.53 88888.00 2016-09-04 14:40:25.750 248 12647.45 129.43 54466.53 88888.00 2016-09-04 14:40:25.875 248 12647.40 129.45 54466.50 88888.00 2016-09-04 14:40:26.000 248 12647.30 129.40 54466.50 88888.00 2016-09-04 14:40:26.125 248 12647.33 129.40 54466.50 88888.00 2016-09-04 14:40:26.250 248 12647.27 129.40 54466.50 88888.00 2016-09-04 14:40:26.375 248 12647.25 129.40 54466.53 88888.00 2016-09-04 14:40:26.500 248 12647.15 129.35 54466.53 88888.00 2016-09-04 14:40:26.625 248 12647.17 129.35 54466.53 88888.00 2016-09-04 14:40:26.750 248 12647.17 129.35 54466.53 88888.00 2016-09-04 14:40:26.875 248 12647.10 129.32 54466.53 88888.00 2016-09-04 14:40:27.000 248 12647.02 129.30 54466.50 88888.00 2016-09-04 14:40:27.125 248 12647.00 129.30 54466.53 88888.00 2016-09-04 14:40:27.250 248 12646.90 129.28 54466.55 88888.00 2016-09-04 14:40:27.375 248 12646.90 129.28 54466.53 88888.00 2016-09-04 14:40:27.500 248 12646.90 129.28 54466.53 88888.00 2016-09-04 14:40:27.625 248 12646.92 129.28 54466.55 88888.00 2016-09-04 14:40:27.750 248 12646.88 129.25 54466.55 88888.00 2016-09-04 14:40:27.875 248 12646.83 129.25 54466.55 88888.00 2016-09-04 14:40:28.000 248 12646.73 129.25 54466.53 88888.00 2016-09-04 14:40:28.125 248 12646.67 129.20 54466.55 88888.00 2016-09-04 14:40:28.250 248 12646.67 129.20 54466.55 88888.00 2016-09-04 14:40:28.375 248 12646.67 129.20 54466.57 88888.00 2016-09-04 14:40:28.500 248 12646.62 129.15 54466.55 88888.00 2016-09-04 14:40:28.625 248 12646.60 129.18 54466.55 88888.00 2016-09-04 14:40:28.750 248 12646.58 129.12 54466.57 88888.00 2016-09-04 14:40:28.875 248 12646.55 129.10 54466.57 88888.00 2016-09-04 14:40:29.000 248 12646.52 129.12 54466.57 88888.00 2016-09-04 14:40:29.125 248 12646.45 129.12 54466.60 88888.00 2016-09-04 14:40:29.250 248 12646.38 129.10 54466.65 88888.00 2016-09-04 14:40:29.375 248 12646.38 129.05 54466.60 88888.00 2016-09-04 14:40:29.500 248 12646.33 129.03 54466.55 88888.00 2016-09-04 14:40:29.625 248 12646.27 129.03 54466.60 88888.00 2016-09-04 14:40:29.750 248 12646.30 129.00 54466.60 88888.00 2016-09-04 14:40:29.875 248 12646.27 128.97 54466.60 88888.00 2016-09-04 14:40:30.000 248 12646.17 128.97 54466.60 88888.00 2016-09-04 14:40:30.125 248 12646.08 128.97 54466.60 88888.00 2016-09-04 14:40:30.250 248 12646.00 128.90 54466.60 88888.00 2016-09-04 14:40:30.375 248 12646.02 128.95 54466.60 88888.00 2016-09-04 14:40:30.500 248 12646.08 128.93 54466.60 88888.00 2016-09-04 14:40:30.625 248 12646.00 128.90 54466.62 88888.00 2016-09-04 14:40:30.750 248 12645.98 128.88 54466.65 88888.00 2016-09-04 14:40:30.875 248 12645.98 128.88 54466.62 88888.00 2016-09-04 14:40:31.000 248 12645.90 128.85 54466.65 88888.00 2016-09-04 14:40:31.125 248 12645.85 128.82 54466.65 88888.00 2016-09-04 14:40:31.250 248 12645.83 128.80 54466.65 88888.00 2016-09-04 14:40:31.375 248 12645.85 128.80 54466.68 88888.00 2016-09-04 14:40:31.500 248 12645.85 128.78 54466.65 88888.00 2016-09-04 14:40:31.625 248 12645.75 128.72 54466.68 88888.00 2016-09-04 14:40:31.750 248 12645.77 128.70 54466.62 88888.00 2016-09-04 14:40:31.875 248 12645.75 128.65 54466.62 88888.00 2016-09-04 14:40:32.000 248 12645.70 128.65 54466.62 88888.00 2016-09-04 14:40:32.125 248 12645.70 128.65 54466.68 88888.00 2016-09-04 14:40:32.250 248 12645.65 128.60 54466.65 88888.00 2016-09-04 14:40:32.375 248 12645.67 128.60 54466.65 88888.00 2016-09-04 14:40:32.500 248 12645.62 128.55 54466.65 88888.00 2016-09-04 14:40:32.625 248 12645.60 128.55 54466.65 88888.00 2016-09-04 14:40:32.750 248 12645.58 128.55 54466.68 88888.00 2016-09-04 14:40:32.875 248 12645.52 128.53 54466.65 88888.00 2016-09-04 14:40:33.000 248 12645.48 128.45 54466.65 88888.00 2016-09-04 14:40:33.125 248 12645.45 128.45 54466.68 88888.00 2016-09-04 14:40:33.250 248 12645.42 128.40 54466.68 88888.00 2016-09-04 14:40:33.375 248 12645.42 128.40 54466.68 88888.00 2016-09-04 14:40:33.500 248 12645.35 128.35 54466.70 88888.00 2016-09-04 14:40:33.625 248 12645.33 128.32 54466.68 88888.00 2016-09-04 14:40:33.750 248 12645.38 128.32 54466.68 88888.00 2016-09-04 14:40:33.875 248 12645.30 128.30 54466.70 88888.00 2016-09-04 14:40:34.000 248 12645.27 128.28 54466.70 88888.00 2016-09-04 14:40:34.125 248 12645.25 128.28 54466.70 88888.00 2016-09-04 14:40:34.250 248 12645.17 128.22 54466.72 88888.00 2016-09-04 14:40:34.375 248 12645.17 128.22 54466.70 88888.00 2016-09-04 14:40:34.500 248 12645.15 128.20 54466.70 88888.00 2016-09-04 14:40:34.625 248 12645.12 128.18 54466.70 88888.00 2016-09-04 14:40:34.750 248 12645.12 128.20 54466.70 88888.00 2016-09-04 14:40:34.875 248 12645.10 128.15 54466.70 88888.00 2016-09-04 14:40:35.000 248 12645.02 128.10 54466.70 88888.00 2016-09-04 14:40:35.125 248 12645.00 128.07 54466.70 88888.00 2016-09-04 14:40:35.250 248 12645.00 128.05 54466.75 88888.00 2016-09-04 14:40:35.375 248 12645.02 128.03 54466.75 88888.00 2016-09-04 14:40:35.500 248 12644.98 127.97 54466.72 88888.00 2016-09-04 14:40:35.625 248 12644.90 127.97 54466.70 88888.00 2016-09-04 14:40:35.750 248 12644.85 127.92 54466.70 88888.00 2016-09-04 14:40:35.875 248 12644.83 127.90 54466.72 88888.00 2016-09-04 14:40:36.000 248 12644.90 127.92 54466.75 88888.00 2016-09-04 14:40:36.125 248 12644.88 127.95 54466.75 88888.00 2016-09-04 14:40:36.250 248 12644.75 127.90 54466.72 88888.00 2016-09-04 14:40:36.375 248 12644.73 127.83 54466.70 88888.00 2016-09-04 14:40:36.500 248 12644.67 127.80 54466.75 88888.00 2016-09-04 14:40:36.625 248 12644.70 127.78 54466.75 88888.00 2016-09-04 14:40:36.750 248 12644.70 127.72 54466.72 88888.00 2016-09-04 14:40:36.875 248 12644.65 127.70 54466.70 88888.00 2016-09-04 14:40:37.000 248 12644.65 127.65 54466.72 88888.00 2016-09-04 14:40:37.125 248 12644.60 127.65 54466.75 88888.00 2016-09-04 14:40:37.250 248 12644.55 127.65 54466.75 88888.00 2016-09-04 14:40:37.375 248 12644.62 127.60 54466.72 88888.00 2016-09-04 14:40:37.500 248 12644.58 127.58 54466.72 88888.00 2016-09-04 14:40:37.625 248 12644.50 127.55 54466.78 88888.00 2016-09-04 14:40:37.750 248 12644.52 127.50 54466.78 88888.00 2016-09-04 14:40:37.875 248 12644.55 127.47 54466.78 88888.00 2016-09-04 14:40:38.000 248 12644.45 127.42 54466.78 88888.00 2016-09-04 14:40:38.125 248 12644.42 127.42 54466.80 88888.00 2016-09-04 14:40:38.250 248 12644.42 127.38 54466.78 88888.00 2016-09-04 14:40:38.375 248 12644.40 127.33 54466.75 88888.00 2016-09-04 14:40:38.500 248 12644.33 127.33 54466.75 88888.00 2016-09-04 14:40:38.625 248 12644.30 127.30 54466.75 88888.00 2016-09-04 14:40:38.750 248 12644.25 127.28 54466.72 88888.00 2016-09-04 14:40:38.875 248 12644.23 127.25 54466.72 88888.00 2016-09-04 14:40:39.000 248 12644.23 127.22 54466.72 88888.00 2016-09-04 14:40:39.125 248 12644.17 127.20 54466.72 88888.00 2016-09-04 14:40:39.250 248 12644.12 127.17 54466.75 88888.00 2016-09-04 14:40:39.375 248 12644.15 127.17 54466.72 88888.00 2016-09-04 14:40:39.500 248 12644.15 127.12 54466.72 88888.00 2016-09-04 14:40:39.625 248 12644.08 127.10 54466.72 88888.00 2016-09-04 14:40:39.750 248 12644.02 127.05 54466.72 88888.00 2016-09-04 14:40:39.875 248 12644.02 127.03 54466.78 88888.00 2016-09-04 14:40:40.000 248 12644.02 127.03 54466.75 88888.00 2016-09-04 14:40:40.125 248 12644.00 127.00 54466.72 88888.00 2016-09-04 14:40:40.250 248 12643.92 126.95 54466.72 88888.00 2016-09-04 14:40:40.375 248 12643.92 126.95 54466.72 88888.00 2016-09-04 14:40:40.500 248 12643.90 126.92 54466.70 88888.00 2016-09-04 14:40:40.625 248 12643.92 126.90 54466.70 88888.00 2016-09-04 14:40:40.750 248 12643.90 126.90 54466.72 88888.00 2016-09-04 14:40:40.875 248 12643.85 126.90 54466.75 88888.00 2016-09-04 14:40:41.000 248 12643.73 126.85 54466.70 88888.00 2016-09-04 14:40:41.125 248 12643.70 126.83 54466.70 88888.00 2016-09-04 14:40:41.250 248 12643.70 126.80 54466.72 88888.00 2016-09-04 14:40:41.375 248 12643.67 126.78 54466.72 88888.00 2016-09-04 14:40:41.500 248 12643.55 126.75 54466.75 88888.00 2016-09-04 14:40:41.625 248 12643.52 126.78 54466.72 88888.00 2016-09-04 14:40:41.750 248 12643.52 126.75 54466.70 88888.00 2016-09-04 14:40:41.875 248 12643.52 126.72 54466.68 88888.00 2016-09-04 14:40:42.000 248 12643.48 126.70 54466.68 88888.00 2016-09-04 14:40:42.125 248 12643.45 126.62 54466.68 88888.00 2016-09-04 14:40:42.250 248 12643.45 126.62 54466.68 88888.00 2016-09-04 14:40:42.375 248 12643.42 126.60 54466.65 88888.00 2016-09-04 14:40:42.500 248 12643.42 126.60 54466.68 88888.00 2016-09-04 14:40:42.625 248 12643.42 126.55 54466.65 88888.00 2016-09-04 14:40:42.750 248 12643.35 126.55 54466.65 88888.00 2016-09-04 14:40:42.875 248 12643.33 126.55 54466.68 88888.00 2016-09-04 14:40:43.000 248 12643.30 126.53 54466.68 88888.00 2016-09-04 14:40:43.125 248 12643.27 126.50 54466.65 88888.00 2016-09-04 14:40:43.250 248 12643.27 126.45 54466.65 88888.00 2016-09-04 14:40:43.375 248 12643.30 126.42 54466.65 88888.00 2016-09-04 14:40:43.500 248 12643.27 126.42 54466.68 88888.00 2016-09-04 14:40:43.625 248 12643.27 126.42 54466.65 88888.00 2016-09-04 14:40:43.750 248 12643.27 126.42 54466.65 88888.00 2016-09-04 14:40:43.875 248 12643.25 126.38 54466.65 88888.00 2016-09-04 14:40:44.000 248 12643.25 126.33 54466.68 88888.00 2016-09-04 14:40:44.125 248 12643.20 126.28 54466.62 88888.00 2016-09-04 14:40:44.250 248 12643.23 126.25 54466.62 88888.00 2016-09-04 14:40:44.375 248 12643.23 126.28 54466.60 88888.00 2016-09-04 14:40:44.500 248 12643.15 126.28 54466.60 88888.00 2016-09-04 14:40:44.625 248 12643.15 126.25 54466.60 88888.00 2016-09-04 14:40:44.750 248 12643.15 126.25 54466.57 88888.00 2016-09-04 14:40:44.875 248 12643.08 126.25 54466.57 88888.00 2016-09-04 14:40:45.000 248 12642.98 126.22 54466.62 88888.00 2016-09-04 14:40:45.125 248 12643.00 126.17 54466.62 88888.00 2016-09-04 14:40:45.250 248 12643.02 126.17 54466.60 88888.00 2016-09-04 14:40:45.375 248 12643.00 126.15 54466.57 88888.00 2016-09-04 14:40:45.500 248 12642.90 126.17 54466.57 88888.00 2016-09-04 14:40:45.625 248 12642.88 126.12 54466.60 88888.00 2016-09-04 14:40:45.750 248 12642.85 126.10 54466.60 88888.00 2016-09-04 14:40:45.875 248 12642.88 126.10 54466.57 88888.00 2016-09-04 14:40:46.000 248 12642.90 126.08 54466.57 88888.00 2016-09-04 14:40:46.125 248 12642.85 126.08 54466.55 88888.00 2016-09-04 14:40:46.250 248 12642.80 126.05 54466.53 88888.00 2016-09-04 14:40:46.375 248 12642.80 126.05 54466.53 88888.00 2016-09-04 14:40:46.500 248 12642.77 126.08 54466.53 88888.00 2016-09-04 14:40:46.625 248 12642.80 126.05 54466.53 88888.00 2016-09-04 14:40:46.750 248 12642.73 126.03 54466.47 88888.00 2016-09-04 14:40:46.875 248 12642.67 126.00 54466.45 88888.00 2016-09-04 14:40:47.000 248 12642.70 125.97 54466.45 88888.00 2016-09-04 14:40:47.125 248 12642.73 125.95 54466.50 88888.00 2016-09-04 14:40:47.250 248 12642.67 125.95 54466.45 88888.00 2016-09-04 14:40:47.375 248 12642.65 125.95 54466.45 88888.00 2016-09-04 14:40:47.500 248 12642.65 125.90 54466.45 88888.00 2016-09-04 14:40:47.625 248 12642.65 125.92 54466.45 88888.00 2016-09-04 14:40:47.750 248 12642.65 125.92 54466.40 88888.00 2016-09-04 14:40:47.875 248 12642.65 125.90 54466.40 88888.00 2016-09-04 14:40:48.000 248 12642.58 125.90 54466.38 88888.00 2016-09-04 14:40:48.125 248 12642.55 125.88 54466.38 88888.00 2016-09-04 14:40:48.250 248 12642.48 125.88 54466.40 88888.00 2016-09-04 14:40:48.375 248 12642.42 125.88 54466.38 88888.00 2016-09-04 14:40:48.500 248 12642.40 125.90 54466.38 88888.00 2016-09-04 14:40:48.625 248 12642.45 125.83 54466.35 88888.00 2016-09-04 14:40:48.750 248 12642.50 125.83 54466.32 88888.00 2016-09-04 14:40:48.875 248 12642.48 125.83 54466.32 88888.00 2016-09-04 14:40:49.000 248 12642.50 125.83 54466.32 88888.00 2016-09-04 14:40:49.125 248 12642.48 125.83 54466.35 88888.00 2016-09-04 14:40:49.250 248 12642.40 125.80 54466.32 88888.00 2016-09-04 14:40:49.375 248 12642.38 125.78 54466.30 88888.00 2016-09-04 14:40:49.500 248 12642.33 125.80 54466.32 88888.00 2016-09-04 14:40:49.625 248 12642.27 125.80 54466.32 88888.00 2016-09-04 14:40:49.750 248 12642.23 125.78 54466.32 88888.00 2016-09-04 14:40:49.875 248 12642.15 125.72 54466.30 88888.00 2016-09-04 14:40:50.000 248 12642.10 125.70 54466.28 88888.00 2016-09-04 14:40:50.125 248 12642.10 125.67 54466.30 88888.00 2016-09-04 14:40:50.250 248 12642.08 125.67 54466.28 88888.00 2016-09-04 14:40:50.375 248 12642.05 125.67 54466.28 88888.00 2016-09-04 14:40:50.500 248 12642.02 125.65 54466.25 88888.00 2016-09-04 14:40:50.625 248 12642.00 125.65 54466.25 88888.00 2016-09-04 14:40:50.750 248 12642.02 125.62 54466.22 88888.00 2016-09-04 14:40:50.875 248 12642.02 125.62 54466.22 88888.00 2016-09-04 14:40:51.000 248 12641.98 125.62 54466.20 88888.00 2016-09-04 14:40:51.125 248 12641.95 125.62 54466.20 88888.00 2016-09-04 14:40:51.250 248 12641.95 125.60 54466.20 88888.00 2016-09-04 14:40:51.375 248 12641.95 125.58 54466.20 88888.00 2016-09-04 14:40:51.500 248 12641.92 125.58 54466.18 88888.00 2016-09-04 14:40:51.625 248 12641.88 125.58 54466.15 88888.00 2016-09-04 14:40:51.750 248 12641.83 125.55 54466.12 88888.00 2016-09-04 14:40:51.875 248 12641.88 125.53 54466.15 88888.00 2016-09-04 14:40:52.000 248 12641.88 125.53 54466.15 88888.00 2016-09-04 14:40:52.125 248 12641.83 125.47 54466.18 88888.00 2016-09-04 14:40:52.250 248 12641.80 125.45 54466.15 88888.00 2016-09-04 14:40:52.375 248 12641.80 125.42 54466.12 88888.00 2016-09-04 14:40:52.500 248 12641.73 125.42 54466.12 88888.00 2016-09-04 14:40:52.625 248 12641.67 125.42 54466.12 88888.00 2016-09-04 14:40:52.750 248 12641.67 125.40 54466.10 88888.00 2016-09-04 14:40:52.875 248 12641.67 125.38 54466.07 88888.00 2016-09-04 14:40:53.000 248 12641.62 125.38 54466.05 88888.00 2016-09-04 14:40:53.125 248 12641.55 125.38 54466.05 88888.00 2016-09-04 14:40:53.250 248 12641.55 125.33 54466.07 88888.00 2016-09-04 14:40:53.375 248 12641.55 125.30 54466.05 88888.00 2016-09-04 14:40:53.500 248 12641.58 125.25 54466.05 88888.00 2016-09-04 14:40:53.625 248 12641.58 125.22 54466.00 88888.00 2016-09-04 14:40:53.750 248 12641.55 125.25 54466.03 88888.00 2016-09-04 14:40:53.875 248 12641.48 125.25 54466.05 88888.00 2016-09-04 14:40:54.000 248 12641.50 125.20 54466.03 88888.00 2016-09-04 14:40:54.125 248 12641.52 125.20 54466.03 88888.00 2016-09-04 14:40:54.250 248 12641.42 125.15 54466.00 88888.00 2016-09-04 14:40:54.375 248 12641.35 125.15 54466.00 88888.00 2016-09-04 14:40:54.500 248 12641.27 125.12 54465.97 88888.00 2016-09-04 14:40:54.625 248 12641.27 125.10 54465.95 88888.00 2016-09-04 14:40:54.750 248 12641.27 125.05 54465.93 88888.00 2016-09-04 14:40:54.875 248 12641.27 125.08 54465.95 88888.00 2016-09-04 14:40:55.000 248 12641.23 125.05 54465.93 88888.00 2016-09-04 14:40:55.125 248 12641.17 125.05 54465.93 88888.00 2016-09-04 14:40:55.250 248 12641.10 125.03 54465.90 88888.00 2016-09-04 14:40:55.375 248 12641.08 124.97 54465.88 88888.00 2016-09-04 14:40:55.500 248 12641.05 124.95 54465.88 88888.00 2016-09-04 14:40:55.625 248 12640.98 124.92 54465.90 88888.00 2016-09-04 14:40:55.750 248 12640.90 124.95 54465.88 88888.00 2016-09-04 14:40:55.875 248 12640.90 124.90 54465.88 88888.00 2016-09-04 14:40:56.000 248 12640.85 124.85 54465.82 88888.00 2016-09-04 14:40:56.125 248 12640.77 124.83 54465.85 88888.00 2016-09-04 14:40:56.250 248 12640.73 124.80 54465.82 88888.00 2016-09-04 14:40:56.375 248 12640.65 124.78 54465.82 88888.00 2016-09-04 14:40:56.500 248 12640.55 124.75 54465.82 88888.00 2016-09-04 14:40:56.625 248 12640.55 124.70 54465.82 88888.00 2016-09-04 14:40:56.750 248 12640.58 124.72 54465.82 88888.00 2016-09-04 14:40:56.875 248 12640.58 124.65 54465.82 88888.00 2016-09-04 14:40:57.000 248 12640.52 124.65 54465.82 88888.00 2016-09-04 14:40:57.125 248 12640.50 124.62 54465.82 88888.00 2016-09-04 14:40:57.250 248 12640.42 124.58 54465.82 88888.00 2016-09-04 14:40:57.375 248 12640.40 124.55 54465.80 88888.00 2016-09-04 14:40:57.500 248 12640.38 124.50 54465.80 88888.00 2016-09-04 14:40:57.625 248 12640.27 124.47 54465.78 88888.00 2016-09-04 14:40:57.750 248 12640.23 124.45 54465.78 88888.00 2016-09-04 14:40:57.875 248 12640.23 124.42 54465.75 88888.00 2016-09-04 14:40:58.000 248 12640.23 124.35 54465.75 88888.00 2016-09-04 14:40:58.125 248 12640.15 124.35 54465.75 88888.00 2016-09-04 14:40:58.250 248 12640.08 124.30 54465.72 88888.00 2016-09-04 14:40:58.375 248 12640.02 124.30 54465.70 88888.00 2016-09-04 14:40:58.500 248 12640.00 124.30 54465.70 88888.00 2016-09-04 14:40:58.625 248 12640.00 124.22 54465.72 88888.00 2016-09-04 14:40:58.750 248 12639.98 124.20 54465.75 88888.00 2016-09-04 14:40:58.875 248 12639.95 124.15 54465.72 88888.00 2016-09-04 14:40:59.000 248 12639.95 124.10 54465.70 88888.00 2016-09-04 14:40:59.125 248 12639.98 124.08 54465.70 88888.00 2016-09-04 14:40:59.250 248 12639.90 124.05 54465.70 88888.00 2016-09-04 14:40:59.375 248 12639.83 124.03 54465.70 88888.00 2016-09-04 14:40:59.500 248 12639.77 124.00 54465.70 88888.00 2016-09-04 14:40:59.625 248 12639.70 123.95 54465.68 88888.00 2016-09-04 14:40:59.750 248 12639.73 123.95 54465.65 88888.00 2016-09-04 14:40:59.875 248 12639.73 123.92 54465.65 88888.00 2016-09-04 14:41:00.000 248 12639.77 123.92 54465.65 88888.00 2016-09-04 14:41:00.125 248 12639.75 123.92 54465.68 88888.00 2016-09-04 14:41:00.250 248 12639.62 123.85 54465.68 88888.00 2016-09-04 14:41:00.375 248 12639.58 123.85 54465.65 88888.00 2016-09-04 14:41:00.500 248 12639.55 123.83 54465.62 88888.00 2016-09-04 14:41:00.625 248 12639.55 123.80 54465.62 88888.00 2016-09-04 14:41:00.750 248 12639.55 123.83 54465.60 88888.00 2016-09-04 14:41:00.875 248 12639.55 123.75 54465.57 88888.00 2016-09-04 14:41:01.000 248 12639.50 123.75 54465.53 88888.00 2016-09-04 14:41:01.125 248 12639.45 123.70 54465.53 88888.00 2016-09-04 14:41:01.250 248 12639.42 123.67 54465.53 88888.00 2016-09-04 14:41:01.375 248 12639.42 123.67 54465.53 88888.00 2016-09-04 14:41:01.500 248 12639.38 123.67 54465.53 88888.00 2016-09-04 14:41:01.625 248 12639.35 123.67 54465.50 88888.00 2016-09-04 14:41:01.750 248 12639.35 123.65 54465.50 88888.00 2016-09-04 14:41:01.875 248 12639.33 123.65 54465.50 88888.00 2016-09-04 14:41:02.000 248 12639.33 123.62 54465.47 88888.00 2016-09-04 14:41:02.125 248 12639.30 123.62 54465.47 88888.00 2016-09-04 14:41:02.250 248 12639.25 123.58 54465.50 88888.00 2016-09-04 14:41:02.375 248 12639.23 123.58 54465.47 88888.00 2016-09-04 14:41:02.500 248 12639.27 123.60 54465.47 88888.00 2016-09-04 14:41:02.625 248 12639.27 123.62 54465.40 88888.00 2016-09-04 14:41:02.750 248 12639.20 123.60 54465.40 88888.00 2016-09-04 14:41:02.875 248 12639.12 123.58 54465.40 88888.00 2016-09-04 14:41:03.000 248 12639.15 123.58 54465.40 88888.00 2016-09-04 14:41:03.125 248 12639.15 123.60 54465.40 88888.00 2016-09-04 14:41:03.250 248 12639.08 123.60 54465.35 88888.00 2016-09-04 14:41:03.375 248 12639.02 123.58 54465.30 88888.00 2016-09-04 14:41:03.500 248 12638.98 123.55 54465.28 88888.00 2016-09-04 14:41:03.625 248 12638.90 123.58 54465.28 88888.00 2016-09-04 14:41:03.750 248 12638.90 123.58 54465.30 88888.00 2016-09-04 14:41:03.875 248 12638.98 123.60 54465.28 88888.00 2016-09-04 14:41:04.000 248 12639.00 123.60 54465.28 88888.00 2016-09-04 14:41:04.125 248 12638.95 123.62 54465.30 88888.00 2016-09-04 14:41:04.250 248 12638.85 123.60 54465.30 88888.00 2016-09-04 14:41:04.375 248 12638.80 123.62 54465.28 88888.00 2016-09-04 14:41:04.500 248 12638.75 123.60 54465.25 88888.00 2016-09-04 14:41:04.625 248 12638.73 123.60 54465.22 88888.00 2016-09-04 14:41:04.750 248 12638.70 123.58 54465.20 88888.00 2016-09-04 14:41:04.875 248 12638.65 123.58 54465.22 88888.00 2016-09-04 14:41:05.000 248 12638.62 123.55 54465.20 88888.00 2016-09-04 14:41:05.125 248 12638.60 123.55 54465.20 88888.00 2016-09-04 14:41:05.250 248 12638.52 123.53 54465.20 88888.00 2016-09-04 14:41:05.375 248 12638.48 123.53 54465.18 88888.00 2016-09-04 14:41:05.500 248 12638.42 123.50 54465.18 88888.00 2016-09-04 14:41:05.625 248 12638.35 123.53 54465.15 88888.00 2016-09-04 14:41:05.750 248 12638.27 123.53 54465.18 88888.00 2016-09-04 14:41:05.875 248 12638.27 123.53 54465.20 88888.00 2016-09-04 14:41:06.000 248 12638.30 123.50 54465.12 88888.00 2016-09-04 14:41:06.125 248 12638.30 123.47 54465.12 88888.00 2016-09-04 14:41:06.250 248 12638.25 123.45 54465.10 88888.00 2016-09-04 14:41:06.375 248 12638.23 123.47 54465.10 88888.00 2016-09-04 14:41:06.500 248 12638.23 123.45 54465.07 88888.00 2016-09-04 14:41:06.625 248 12638.23 123.40 54465.10 88888.00 2016-09-04 14:41:06.750 248 12638.17 123.40 54465.07 88888.00 2016-09-04 14:41:06.875 248 12638.15 123.40 54465.07 88888.00 2016-09-04 14:41:07.000 248 12638.12 123.38 54465.03 88888.00 2016-09-04 14:41:07.125 248 12638.15 123.35 54465.00 88888.00 2016-09-04 14:41:07.250 248 12638.10 123.35 54465.03 88888.00 2016-09-04 14:41:07.375 248 12638.02 123.35 54465.03 88888.00 2016-09-04 14:41:07.500 248 12637.92 123.35 54465.03 88888.00 2016-09-04 14:41:07.625 248 12637.88 123.30 54465.00 88888.00 2016-09-04 14:41:07.750 248 12637.85 123.30 54465.00 88888.00 2016-09-04 14:41:07.875 248 12637.85 123.28 54464.97 88888.00 2016-09-04 14:41:08.000 248 12637.90 123.30 54464.97 88888.00 2016-09-04 14:41:08.125 248 12637.90 123.33 54464.97 88888.00 2016-09-04 14:41:08.250 248 12637.90 123.28 54464.95 88888.00 2016-09-04 14:41:08.375 248 12637.88 123.28 54464.95 88888.00 2016-09-04 14:41:08.500 248 12637.80 123.25 54464.93 88888.00 2016-09-04 14:41:08.625 248 12637.70 123.22 54464.93 88888.00 2016-09-04 14:41:08.750 248 12637.67 123.20 54464.93 88888.00 2016-09-04 14:41:08.875 248 12637.65 123.20 54464.95 88888.00 2016-09-04 14:41:09.000 248 12637.65 123.17 54464.93 88888.00 2016-09-04 14:41:09.125 248 12637.58 123.17 54464.93 88888.00 2016-09-04 14:41:09.250 248 12637.52 123.17 54464.90 88888.00 2016-09-04 14:41:09.375 248 12637.55 123.17 54464.90 88888.00 2016-09-04 14:41:09.500 248 12637.52 123.12 54464.88 88888.00 2016-09-04 14:41:09.625 248 12637.48 123.12 54464.85 88888.00 2016-09-04 14:41:09.750 248 12637.42 123.12 54464.85 88888.00 2016-09-04 14:41:09.875 248 12637.35 123.10 54464.85 88888.00 2016-09-04 14:41:10.000 248 12637.30 123.08 54464.82 88888.00 2016-09-04 14:41:10.125 248 12637.25 123.10 54464.82 88888.00 2016-09-04 14:41:10.250 248 12637.17 123.03 54464.80 88888.00 2016-09-04 14:41:10.375 248 12637.20 123.05 54464.80 88888.00 2016-09-04 14:41:10.500 248 12637.23 123.05 54464.78 88888.00 2016-09-04 14:41:10.625 248 12637.23 123.03 54464.78 88888.00 2016-09-04 14:41:10.750 248 12637.23 123.05 54464.78 88888.00 2016-09-04 14:41:10.875 248 12637.20 123.03 54464.78 88888.00 2016-09-04 14:41:11.000 248 12637.17 123.03 54464.75 88888.00 2016-09-04 14:41:11.125 248 12637.15 122.97 54464.75 88888.00 2016-09-04 14:41:11.250 248 12637.10 122.92 54464.75 88888.00 2016-09-04 14:41:11.375 248 12637.08 122.95 54464.72 88888.00 2016-09-04 14:41:11.500 248 12637.10 122.95 54464.75 88888.00 2016-09-04 14:41:11.625 248 12637.05 122.95 54464.72 88888.00 2016-09-04 14:41:11.750 248 12637.02 122.92 54464.70 88888.00 2016-09-04 14:41:11.875 248 12637.02 122.92 54464.70 88888.00 2016-09-04 14:41:12.000 248 12636.98 122.88 54464.65 88888.00 2016-09-04 14:41:12.125 248 12636.88 122.80 54464.62 88888.00 2016-09-04 14:41:12.250 248 12636.83 122.80 54464.60 88888.00 2016-09-04 14:41:12.375 248 12636.85 122.83 54464.60 88888.00 2016-09-04 14:41:12.500 248 12636.83 122.83 54464.62 88888.00 2016-09-04 14:41:12.625 248 12636.83 122.80 54464.60 88888.00 2016-09-04 14:41:12.750 248 12636.83 122.80 54464.60 88888.00 2016-09-04 14:41:12.875 248 12636.85 122.83 54464.57 88888.00 2016-09-04 14:41:13.000 248 12636.88 122.80 54464.57 88888.00 2016-09-04 14:41:13.125 248 12636.90 122.80 54464.57 88888.00 2016-09-04 14:41:13.250 248 12636.90 122.78 54464.57 88888.00 2016-09-04 14:41:13.375 248 12636.88 122.78 54464.55 88888.00 2016-09-04 14:41:13.500 248 12636.85 122.78 54464.50 88888.00 2016-09-04 14:41:13.625 248 12636.83 122.75 54464.53 88888.00 2016-09-04 14:41:13.750 248 12636.85 122.72 54464.53 88888.00 2016-09-04 14:41:13.875 248 12636.83 122.72 54464.53 88888.00 2016-09-04 14:41:14.000 248 12636.77 122.70 54464.53 88888.00 2016-09-04 14:41:14.125 248 12636.80 122.72 54464.53 88888.00 2016-09-04 14:41:14.250 248 12636.75 122.72 54464.50 88888.00 2016-09-04 14:41:14.375 248 12636.75 122.72 54464.50 88888.00 2016-09-04 14:41:14.500 248 12636.73 122.70 54464.50 88888.00 2016-09-04 14:41:14.625 248 12636.73 122.70 54464.47 88888.00 2016-09-04 14:41:14.750 248 12636.73 122.67 54464.43 88888.00 2016-09-04 14:41:14.875 248 12636.73 122.65 54464.40 88888.00 2016-09-04 14:41:15.000 248 12636.73 122.65 54464.40 88888.00 2016-09-04 14:41:15.125 248 12636.73 122.67 54464.40 88888.00 2016-09-04 14:41:15.250 248 12636.65 122.67 54464.38 88888.00 2016-09-04 14:41:15.375 248 12636.67 122.67 54464.38 88888.00 2016-09-04 14:41:15.500 248 12636.65 122.70 54464.38 88888.00 2016-09-04 14:41:15.625 248 12636.62 122.67 54464.38 88888.00 2016-09-04 14:41:15.750 248 12636.58 122.67 54464.35 88888.00 2016-09-04 14:41:15.875 248 12636.55 122.67 54464.32 88888.00 2016-09-04 14:41:16.000 248 12636.60 122.67 54464.30 88888.00 2016-09-04 14:41:16.125 248 12636.60 122.70 54464.30 88888.00 2016-09-04 14:41:16.250 248 12636.52 122.67 54464.30 88888.00 2016-09-04 14:41:16.375 248 12636.50 122.67 54464.28 88888.00 2016-09-04 14:41:16.500 248 12636.48 122.67 54464.25 88888.00 2016-09-04 14:41:16.625 248 12636.42 122.67 54464.25 88888.00 2016-09-04 14:41:16.750 248 12636.40 122.65 54464.22 88888.00 2016-09-04 14:41:16.875 248 12636.42 122.62 54464.20 88888.00 2016-09-04 14:41:17.000 248 12636.42 122.65 54464.18 88888.00 2016-09-04 14:41:17.125 248 12636.42 122.67 54464.20 88888.00 2016-09-04 14:41:17.250 248 12636.42 122.67 54464.18 88888.00 2016-09-04 14:41:17.375 248 12636.42 122.70 54464.20 88888.00 2016-09-04 14:41:17.500 248 12636.40 122.70 54464.20 88888.00 2016-09-04 14:41:17.625 248 12636.42 122.67 54464.15 88888.00 2016-09-04 14:41:17.750 248 12636.40 122.65 54464.10 88888.00 2016-09-04 14:41:17.875 248 12636.40 122.67 54464.12 88888.00 2016-09-04 14:41:18.000 248 12636.38 122.70 54464.12 88888.00 2016-09-04 14:41:18.125 248 12636.35 122.67 54464.12 88888.00 2016-09-04 14:41:18.250 248 12636.30 122.67 54464.10 88888.00 2016-09-04 14:41:18.375 248 12636.27 122.67 54464.07 88888.00 2016-09-04 14:41:18.500 248 12636.25 122.70 54464.05 88888.00 2016-09-04 14:41:18.625 248 12636.30 122.67 54464.05 88888.00 2016-09-04 14:41:18.750 248 12636.27 122.67 54464.05 88888.00 2016-09-04 14:41:18.875 248 12636.25 122.65 54464.07 88888.00 2016-09-04 14:41:19.000 248 12636.23 122.65 54464.05 88888.00 2016-09-04 14:41:19.125 248 12636.25 122.67 54464.05 88888.00 2016-09-04 14:41:19.250 248 12636.17 122.65 54464.05 88888.00 2016-09-04 14:41:19.375 248 12636.17 122.67 54464.05 88888.00 2016-09-04 14:41:19.500 248 12636.20 122.67 54464.03 88888.00 2016-09-04 14:41:19.625 248 12636.20 122.67 54464.00 88888.00 2016-09-04 14:41:19.750 248 12636.08 122.65 54463.97 88888.00 2016-09-04 14:41:19.875 248 12636.02 122.65 54463.97 88888.00 2016-09-04 14:41:20.000 248 12636.05 122.65 54463.97 88888.00 2016-09-04 14:41:20.125 248 12636.05 122.65 54463.97 88888.00 2016-09-04 14:41:20.250 248 12635.95 122.62 54463.97 88888.00 2016-09-04 14:41:20.375 248 12635.98 122.62 54463.95 88888.00 2016-09-04 14:41:20.500 248 12635.92 122.60 54463.97 88888.00 2016-09-04 14:41:20.625 248 12635.88 122.62 54463.93 88888.00 2016-09-04 14:41:20.750 248 12635.90 122.58 54463.93 88888.00 2016-09-04 14:41:20.875 248 12635.88 122.58 54463.93 88888.00 2016-09-04 14:41:21.000 248 12635.90 122.55 54463.90 88888.00 2016-09-04 14:41:21.125 248 12635.83 122.55 54463.90 88888.00 2016-09-04 14:41:21.250 248 12635.75 122.53 54463.88 88888.00 2016-09-04 14:41:21.375 248 12635.70 122.50 54463.88 88888.00 2016-09-04 14:41:21.500 248 12635.73 122.45 54463.88 88888.00 2016-09-04 14:41:21.625 248 12635.77 122.47 54463.88 88888.00 2016-09-04 14:41:21.750 248 12635.70 122.45 54463.90 88888.00 2016-09-04 14:41:21.875 248 12635.60 122.45 54463.88 88888.00 2016-09-04 14:41:22.000 248 12635.60 122.42 54463.82 88888.00 2016-09-04 14:41:22.125 248 12635.65 122.38 54463.85 88888.00 2016-09-04 14:41:22.250 248 12635.60 122.35 54463.85 88888.00 2016-09-04 14:41:22.375 248 12635.58 122.33 54463.82 88888.00 2016-09-04 14:41:22.500 248 12635.52 122.35 54463.80 88888.00 2016-09-04 14:41:22.625 248 12635.52 122.35 54463.80 88888.00 2016-09-04 14:41:22.750 248 12635.48 122.30 54463.82 88888.00 2016-09-04 14:41:22.875 248 12635.42 122.30 54463.82 88888.00 2016-09-04 14:41:23.000 248 12635.38 122.25 54463.80 88888.00 2016-09-04 14:41:23.125 248 12635.35 122.25 54463.80 88888.00 2016-09-04 14:41:23.250 248 12635.27 122.22 54463.80 88888.00 2016-09-04 14:41:23.375 248 12635.20 122.22 54463.78 88888.00 2016-09-04 14:41:23.500 248 12635.17 122.22 54463.78 88888.00 2016-09-04 14:41:23.625 248 12635.15 122.20 54463.75 88888.00 2016-09-04 14:41:23.750 248 12635.08 122.17 54463.72 88888.00 2016-09-04 14:41:23.875 248 12635.02 122.15 54463.75 88888.00 2016-09-04 14:41:24.000 248 12634.98 122.10 54463.70 88888.00 2016-09-04 14:41:24.125 248 12634.95 122.10 54463.72 88888.00 2016-09-04 14:41:24.250 248 12634.85 122.10 54463.70 88888.00 2016-09-04 14:41:24.375 248 12634.80 122.12 54463.72 88888.00 2016-09-04 14:41:24.500 248 12634.80 122.15 54463.75 88888.00 2016-09-04 14:41:24.625 248 12634.80 122.12 54463.75 88888.00 2016-09-04 14:41:24.750 248 12634.80 122.10 54463.72 88888.00 2016-09-04 14:41:24.875 248 12634.75 122.10 54463.72 88888.00 2016-09-04 14:41:25.000 248 12634.70 122.05 54463.68 88888.00 2016-09-04 14:41:25.125 248 12634.67 122.05 54463.70 88888.00 2016-09-04 14:41:25.250 248 12634.70 122.08 54463.70 88888.00 2016-09-04 14:41:25.375 248 12634.62 122.08 54463.70 88888.00 2016-09-04 14:41:25.500 248 12634.55 122.10 54463.70 88888.00 2016-09-04 14:41:25.625 248 12634.52 122.10 54463.70 88888.00 2016-09-04 14:41:25.750 248 12634.50 122.05 54463.68 88888.00 2016-09-04 14:41:25.875 248 12634.42 122.05 54463.68 88888.00 2016-09-04 14:41:26.000 248 12634.38 122.05 54463.68 88888.00 2016-09-04 14:41:26.125 248 12634.35 122.05 54463.70 88888.00 2016-09-04 14:41:26.250 248 12634.27 122.03 54463.68 88888.00 2016-09-04 14:41:26.375 248 12634.25 122.05 54463.65 88888.00 2016-09-04 14:41:26.500 248 12634.23 122.05 54463.68 88888.00 2016-09-04 14:41:26.625 248 12634.15 122.03 54463.62 88888.00 2016-09-04 14:41:26.750 248 12634.10 122.05 54463.62 88888.00 2016-09-04 14:41:26.875 248 12634.10 122.05 54463.65 88888.00 2016-09-04 14:41:27.000 248 12634.10 122.05 54463.65 88888.00 2016-09-04 14:41:27.125 248 12634.02 122.05 54463.62 88888.00 2016-09-04 14:41:27.250 248 12634.05 122.05 54463.60 88888.00 2016-09-04 14:41:27.375 248 12634.02 122.03 54463.60 88888.00 2016-09-04 14:41:27.500 248 12633.95 122.00 54463.60 88888.00 2016-09-04 14:41:27.625 248 12633.88 122.00 54463.60 88888.00 2016-09-04 14:41:27.750 248 12633.83 122.03 54463.60 88888.00 2016-09-04 14:41:27.875 248 12633.85 122.03 54463.60 88888.00 2016-09-04 14:41:28.000 248 12633.80 122.08 54463.57 88888.00 2016-09-04 14:41:28.125 248 12633.77 122.05 54463.57 88888.00 2016-09-04 14:41:28.250 248 12633.70 122.03 54463.55 88888.00 2016-09-04 14:41:28.375 248 12633.75 122.03 54463.55 88888.00 2016-09-04 14:41:28.500 248 12633.67 122.05 54463.55 88888.00 2016-09-04 14:41:28.625 248 12633.60 122.08 54463.55 88888.00 2016-09-04 14:41:28.750 248 12633.58 122.08 54463.55 88888.00 2016-09-04 14:41:28.875 248 12633.55 122.10 54463.53 88888.00 2016-09-04 14:41:29.000 248 12633.48 122.08 54463.50 88888.00 2016-09-04 14:41:29.125 248 12633.40 122.05 54463.50 88888.00 2016-09-04 14:41:29.250 248 12633.40 122.12 54463.55 88888.00 2016-09-04 14:41:29.375 248 12633.42 122.12 54463.55 88888.00 2016-09-04 14:41:29.500 248 12633.45 122.12 54463.55 88888.00 2016-09-04 14:41:29.625 248 12633.42 122.10 54463.53 88888.00 2016-09-04 14:41:29.750 248 12633.38 122.10 54463.55 88888.00 2016-09-04 14:41:29.875 248 12633.27 122.12 54463.53 88888.00 2016-09-04 14:41:30.000 248 12633.20 122.12 54463.50 88888.00 2016-09-04 14:41:30.125 248 12633.17 122.15 54463.50 88888.00 2016-09-04 14:41:30.250 248 12633.20 122.15 54463.53 88888.00 2016-09-04 14:41:30.375 248 12633.23 122.20 54463.50 88888.00 2016-09-04 14:41:30.500 248 12633.20 122.20 54463.47 88888.00 2016-09-04 14:41:30.625 248 12633.12 122.17 54463.45 88888.00 2016-09-04 14:41:30.750 248 12633.08 122.20 54463.47 88888.00 2016-09-04 14:41:30.875 248 12633.05 122.17 54463.47 88888.00 2016-09-04 14:41:31.000 248 12633.10 122.20 54463.43 88888.00 2016-09-04 14:41:31.125 248 12633.08 122.25 54463.45 88888.00 2016-09-04 14:41:31.250 248 12633.00 122.25 54463.47 88888.00 2016-09-04 14:41:31.375 248 12633.02 122.28 54463.45 88888.00 2016-09-04 14:41:31.500 248 12633.02 122.33 54463.43 88888.00 2016-09-04 14:41:31.625 248 12632.98 122.33 54463.40 88888.00 2016-09-04 14:41:31.750 248 12632.98 122.35 54463.40 88888.00 2016-09-04 14:41:31.875 248 12632.95 122.35 54463.40 88888.00 2016-09-04 14:41:32.000 248 12632.88 122.35 54463.38 88888.00 2016-09-04 14:41:32.125 248 12632.85 122.38 54463.38 88888.00 2016-09-04 14:41:32.250 248 12632.80 122.40 54463.38 88888.00 2016-09-04 14:41:32.375 248 12632.88 122.45 54463.38 88888.00 2016-09-04 14:41:32.500 248 12632.88 122.47 54463.38 88888.00 2016-09-04 14:41:32.625 248 12632.80 122.47 54463.38 88888.00 2016-09-04 14:41:32.750 248 12632.83 122.50 54463.35 88888.00 2016-09-04 14:41:32.875 248 12632.83 122.53 54463.38 88888.00 2016-09-04 14:41:33.000 248 12632.77 122.55 54463.35 88888.00 2016-09-04 14:41:33.125 248 12632.73 122.53 54463.32 88888.00 2016-09-04 14:41:33.250 248 12632.67 122.55 54463.35 88888.00 2016-09-04 14:41:33.375 248 12632.70 122.55 54463.32 88888.00 2016-09-04 14:41:33.500 248 12632.77 122.58 54463.30 88888.00 2016-09-04 14:41:33.625 248 12632.80 122.62 54463.30 88888.00 2016-09-04 14:41:33.750 248 12632.77 122.70 54463.30 88888.00 2016-09-04 14:41:33.875 248 12632.75 122.72 54463.30 88888.00 2016-09-04 14:41:34.000 248 12632.73 122.75 54463.25 88888.00 2016-09-04 14:41:34.125 248 12632.67 122.80 54463.25 88888.00 2016-09-04 14:41:34.250 248 12632.55 122.80 54463.22 88888.00 2016-09-04 14:41:34.375 248 12632.48 122.85 54463.22 88888.00 2016-09-04 14:41:34.500 248 12632.45 122.88 54463.22 88888.00 2016-09-04 14:41:34.625 248 12632.45 122.90 54463.22 88888.00 2016-09-04 14:41:34.750 248 12632.45 122.97 54463.22 88888.00 2016-09-04 14:41:34.875 248 12632.42 123.00 54463.18 88888.00 2016-09-04 14:41:35.000 248 12632.42 123.00 54463.15 88888.00 2016-09-04 14:41:35.125 248 12632.35 123.03 54463.15 88888.00 2016-09-04 14:41:35.250 248 12632.27 123.03 54463.15 88888.00 2016-09-04 14:41:35.375 248 12632.33 123.05 54463.15 88888.00 2016-09-04 14:41:35.500 248 12632.38 123.10 54463.15 88888.00 2016-09-04 14:41:35.625 248 12632.38 123.12 54463.15 88888.00 2016-09-04 14:41:35.750 248 12632.33 123.12 54463.10 88888.00 2016-09-04 14:41:35.875 248 12632.33 123.15 54463.10 88888.00 2016-09-04 14:41:36.000 248 12632.33 123.15 54463.10 88888.00 2016-09-04 14:41:36.125 248 12632.27 123.20 54463.10 88888.00 2016-09-04 14:41:36.250 248 12632.20 123.22 54463.10 88888.00 2016-09-04 14:41:36.375 248 12632.20 123.28 54463.10 88888.00 2016-09-04 14:41:36.500 248 12632.23 123.25 54463.05 88888.00 2016-09-04 14:41:36.625 248 12632.17 123.30 54463.05 88888.00 2016-09-04 14:41:36.750 248 12632.15 123.33 54463.03 88888.00 2016-09-04 14:41:36.875 248 12632.12 123.33 54463.03 88888.00 2016-09-04 14:41:37.000 248 12632.12 123.35 54463.00 88888.00 2016-09-04 14:41:37.125 248 12632.12 123.40 54463.00 88888.00 2016-09-04 14:41:37.250 248 12632.10 123.45 54463.00 88888.00 2016-09-04 14:41:37.375 248 12632.12 123.47 54462.97 88888.00 2016-09-04 14:41:37.500 248 12632.12 123.47 54462.95 88888.00 2016-09-04 14:41:37.625 248 12632.10 123.53 54462.95 88888.00 2016-09-04 14:41:37.750 248 12632.02 123.58 54462.95 88888.00 2016-09-04 14:41:37.875 248 12632.02 123.55 54462.95 88888.00 2016-09-04 14:41:38.000 248 12632.05 123.62 54462.93 88888.00 2016-09-04 14:41:38.125 248 12632.05 123.67 54462.90 88888.00 2016-09-04 14:41:38.250 248 12632.02 123.67 54462.88 88888.00 2016-09-04 14:41:38.375 248 12632.00 123.67 54462.85 88888.00 2016-09-04 14:41:38.500 248 12632.02 123.70 54462.82 88888.00 2016-09-04 14:41:38.625 248 12632.08 123.75 54462.80 88888.00 2016-09-04 14:41:38.750 248 12632.05 123.78 54462.82 88888.00 2016-09-04 14:41:38.875 248 12632.00 123.78 54462.78 88888.00 2016-09-04 14:41:39.000 248 12631.95 123.78 54462.75 88888.00 2016-09-04 14:41:39.125 248 12631.98 123.85 54462.75 88888.00 2016-09-04 14:41:39.250 248 12631.98 123.88 54462.75 88888.00 2016-09-04 14:41:39.375 248 12631.98 123.90 54462.72 88888.00 2016-09-04 14:41:39.500 248 12631.90 123.92 54462.72 88888.00 2016-09-04 14:41:39.625 248 12631.88 123.97 54462.72 88888.00 2016-09-04 14:41:39.750 248 12631.88 124.00 54462.70 88888.00 2016-09-04 14:41:39.875 248 12631.90 124.00 54462.70 88888.00 2016-09-04 14:41:40.000 248 12631.90 124.05 54462.68 88888.00 2016-09-04 14:41:40.125 248 12631.85 124.05 54462.68 88888.00 2016-09-04 14:41:40.250 248 12631.85 124.08 54462.65 88888.00 2016-09-04 14:41:40.375 248 12631.83 124.10 54462.62 88888.00 2016-09-04 14:41:40.500 248 12631.80 124.12 54462.62 88888.00 2016-09-04 14:41:40.625 248 12631.83 124.12 54462.62 88888.00 2016-09-04 14:41:40.750 248 12631.77 124.17 54462.62 88888.00 2016-09-04 14:41:40.875 248 12631.70 124.20 54462.57 88888.00 2016-09-04 14:41:41.000 248 12631.73 124.20 54462.60 88888.00 2016-09-04 14:41:41.125 248 12631.77 124.22 54462.57 88888.00 2016-09-04 14:41:41.250 248 12631.75 124.22 54462.55 88888.00 2016-09-04 14:41:41.375 248 12631.75 124.28 54462.55 88888.00 2016-09-04 14:41:41.500 248 12631.77 124.28 54462.55 88888.00 2016-09-04 14:41:41.625 248 12631.75 124.33 54462.53 88888.00 2016-09-04 14:41:41.750 248 12631.67 124.30 54462.53 88888.00 2016-09-04 14:41:41.875 248 12631.73 124.33 54462.53 88888.00 2016-09-04 14:41:42.000 248 12631.73 124.35 54462.47 88888.00 2016-09-04 14:41:42.125 248 12631.70 124.35 54462.47 88888.00 2016-09-04 14:41:42.250 248 12631.70 124.38 54462.43 88888.00 2016-09-04 14:41:42.375 248 12631.77 124.38 54462.43 88888.00 2016-09-04 14:41:42.500 248 12631.80 124.40 54462.43 88888.00 2016-09-04 14:41:42.625 248 12631.75 124.42 54462.43 88888.00 2016-09-04 14:41:42.750 248 12631.73 124.40 54462.40 88888.00 2016-09-04 14:41:42.875 248 12631.75 124.40 54462.38 88888.00 2016-09-04 14:41:43.000 248 12631.70 124.40 54462.38 88888.00 2016-09-04 14:41:43.125 248 12631.67 124.45 54462.35 88888.00 2016-09-04 14:41:43.250 248 12631.67 124.45 54462.35 88888.00 2016-09-04 14:41:43.375 248 12631.67 124.47 54462.35 88888.00 2016-09-04 14:41:43.500 248 12631.70 124.47 54462.32 88888.00 2016-09-04 14:41:43.625 248 12631.70 124.47 54462.30 88888.00 2016-09-04 14:41:43.750 248 12631.70 124.47 54462.28 88888.00 2016-09-04 14:41:43.875 248 12631.73 124.50 54462.28 88888.00 2016-09-04 14:41:44.000 248 12631.75 124.53 54462.25 88888.00 2016-09-04 14:41:44.125 248 12631.70 124.53 54462.22 88888.00 2016-09-04 14:41:44.250 248 12631.70 124.53 54462.20 88888.00 2016-09-04 14:41:44.375 248 12631.75 124.55 54462.18 88888.00 2016-09-04 14:41:44.500 248 12631.73 124.53 54462.18 88888.00 2016-09-04 14:41:44.625 248 12631.83 124.55 54462.18 88888.00 2016-09-04 14:41:44.750 248 12631.88 124.58 54462.15 88888.00 2016-09-04 14:41:44.875 248 12631.85 124.58 54462.15 88888.00 2016-09-04 14:41:45.000 248 12631.73 124.58 54462.12 88888.00 2016-09-04 14:41:45.125 248 12631.73 124.62 54462.15 88888.00 2016-09-04 14:41:45.250 248 12631.73 124.65 54462.12 88888.00 2016-09-04 14:41:45.375 248 12631.73 124.62 54462.12 88888.00 2016-09-04 14:41:45.500 248 12631.67 124.65 54462.07 88888.00 2016-09-04 14:41:45.625 248 12631.65 124.62 54462.05 88888.00 2016-09-04 14:41:45.750 248 12631.62 124.67 54462.07 88888.00 2016-09-04 14:41:45.875 248 12631.60 124.72 54462.05 88888.00 2016-09-04 14:41:46.000 248 12631.62 124.70 54462.05 88888.00 2016-09-04 14:41:46.125 248 12631.70 124.72 54462.05 88888.00 2016-09-04 14:41:46.250 248 12631.70 124.70 54462.03 88888.00 2016-09-04 14:41:46.375 248 12631.70 124.75 54461.97 88888.00 2016-09-04 14:41:46.500 248 12631.65 124.70 54461.97 88888.00 2016-09-04 14:41:46.625 248 12631.60 124.72 54461.95 88888.00 2016-09-04 14:41:46.750 248 12631.65 124.75 54462.00 88888.00 2016-09-04 14:41:46.875 248 12631.73 124.75 54461.95 88888.00 2016-09-04 14:41:47.000 248 12631.67 124.75 54461.93 88888.00 2016-09-04 14:41:47.125 248 12631.60 124.78 54461.93 88888.00 2016-09-04 14:41:47.250 248 12631.58 124.78 54461.93 88888.00 2016-09-04 14:41:47.375 248 12631.58 124.78 54461.88 88888.00 2016-09-04 14:41:47.500 248 12631.58 124.78 54461.90 88888.00 2016-09-04 14:41:47.625 248 12631.55 124.78 54461.90 88888.00 2016-09-04 14:41:47.750 248 12631.52 124.78 54461.88 88888.00 2016-09-04 14:41:47.875 248 12631.48 124.80 54461.88 88888.00 2016-09-04 14:41:48.000 248 12631.45 124.80 54461.82 88888.00 2016-09-04 14:41:48.125 248 12631.42 124.78 54461.85 88888.00 2016-09-04 14:41:48.250 248 12631.40 124.72 54461.82 88888.00 2016-09-04 14:41:48.375 248 12631.45 124.72 54461.82 88888.00 2016-09-04 14:41:48.500 248 12631.48 124.75 54461.78 88888.00 2016-09-04 14:41:48.625 248 12631.42 124.72 54461.75 88888.00 2016-09-04 14:41:48.750 248 12631.38 124.70 54461.75 88888.00 2016-09-04 14:41:48.875 248 12631.33 124.65 54461.75 88888.00 2016-09-04 14:41:49.000 248 12631.30 124.67 54461.72 88888.00 2016-09-04 14:41:49.125 248 12631.27 124.70 54461.75 88888.00 2016-09-04 14:41:49.250 248 12631.25 124.65 54461.75 88888.00 2016-09-04 14:41:49.375 248 12631.27 124.65 54461.70 88888.00 2016-09-04 14:41:49.500 248 12631.25 124.62 54461.72 88888.00 2016-09-04 14:41:49.625 248 12631.27 124.60 54461.72 88888.00 2016-09-04 14:41:49.750 248 12631.30 124.60 54461.72 88888.00 2016-09-04 14:41:49.875 248 12631.27 124.60 54461.70 88888.00 2016-09-04 14:41:50.000 248 12631.20 124.60 54461.70 88888.00 2016-09-04 14:41:50.125 248 12631.20 124.60 54461.68 88888.00 2016-09-04 14:41:50.250 248 12631.15 124.58 54461.68 88888.00 2016-09-04 14:41:50.375 248 12631.15 124.58 54461.68 88888.00 2016-09-04 14:41:50.500 248 12631.15 124.55 54461.68 88888.00 2016-09-04 14:41:50.625 248 12631.08 124.53 54461.65 88888.00 2016-09-04 14:41:50.750 248 12631.00 124.55 54461.62 88888.00 2016-09-04 14:41:50.875 248 12630.95 124.55 54461.62 88888.00 2016-09-04 14:41:51.000 248 12630.95 124.55 54461.60 88888.00 2016-09-04 14:41:51.125 248 12630.90 124.55 54461.65 88888.00 2016-09-04 14:41:51.250 248 12630.88 124.55 54461.65 88888.00 2016-09-04 14:41:51.375 248 12630.85 124.53 54461.65 88888.00 2016-09-04 14:41:51.500 248 12630.77 124.50 54461.62 88888.00 2016-09-04 14:41:51.625 248 12630.77 124.50 54461.62 88888.00 2016-09-04 14:41:51.750 248 12630.73 124.47 54461.60 88888.00 2016-09-04 14:41:51.875 248 12630.70 124.50 54461.60 88888.00 2016-09-04 14:41:52.000 248 12630.67 124.55 54461.60 88888.00 2016-09-04 14:41:52.125 248 12630.65 124.55 54461.60 88888.00 2016-09-04 14:41:52.250 248 12630.55 124.58 54461.57 88888.00 2016-09-04 14:41:52.375 248 12630.45 124.55 54461.57 88888.00 2016-09-04 14:41:52.500 248 12630.45 124.58 54461.55 88888.00 2016-09-04 14:41:52.625 248 12630.50 124.60 54461.55 88888.00 2016-09-04 14:41:52.750 248 12630.50 124.62 54461.55 88888.00 2016-09-04 14:41:52.875 248 12630.45 124.62 54461.55 88888.00 2016-09-04 14:41:53.000 248 12630.48 124.60 54461.50 88888.00 2016-09-04 14:41:53.125 248 12630.45 124.58 54461.50 88888.00 2016-09-04 14:41:53.250 248 12630.38 124.60 54461.50 88888.00 2016-09-04 14:41:53.375 248 12630.33 124.62 54461.50 88888.00 2016-09-04 14:41:53.500 248 12630.25 124.65 54461.50 88888.00 2016-09-04 14:41:53.625 248 12630.23 124.65 54461.50 88888.00 2016-09-04 14:41:53.750 248 12630.25 124.67 54461.47 88888.00 2016-09-04 14:41:53.875 248 12630.23 124.67 54461.47 88888.00 2016-09-04 14:41:54.000 248 12630.20 124.70 54461.45 88888.00 2016-09-04 14:41:54.125 248 12630.15 124.72 54461.45 88888.00 2016-09-04 14:41:54.250 248 12630.08 124.75 54461.40 88888.00 2016-09-04 14:41:54.375 248 12630.00 124.78 54461.40 88888.00 2016-09-04 14:41:54.500 248 12629.95 124.78 54461.40 88888.00 2016-09-04 14:41:54.625 248 12629.95 124.78 54461.40 88888.00 2016-09-04 14:41:54.750 248 12629.98 124.83 54461.40 88888.00 2016-09-04 14:41:54.875 248 12629.88 124.83 54461.38 88888.00 2016-09-04 14:41:55.000 248 12629.83 124.85 54461.38 88888.00 2016-09-04 14:41:55.125 248 12629.77 124.85 54461.38 88888.00 2016-09-04 14:41:55.250 248 12629.65 124.83 54461.35 88888.00 2016-09-04 14:41:55.375 248 12629.60 124.83 54461.35 88888.00 2016-09-04 14:41:55.500 248 12629.60 124.88 54461.38 88888.00 2016-09-04 14:41:55.625 248 12629.62 124.92 54461.35 88888.00 2016-09-04 14:41:55.750 248 12629.62 124.95 54461.32 88888.00 2016-09-04 14:41:55.875 248 12629.52 124.90 54461.30 88888.00 2016-09-04 14:41:56.000 248 12629.45 124.92 54461.28 88888.00 2016-09-04 14:41:56.125 248 12629.45 124.95 54461.30 88888.00 2016-09-04 14:41:56.250 248 12629.38 124.95 54461.32 88888.00 2016-09-04 14:41:56.375 248 12629.35 125.03 54461.32 88888.00 2016-09-04 14:41:56.500 248 12629.30 125.03 54461.28 88888.00 2016-09-04 14:41:56.625 248 12629.27 125.08 54461.28 88888.00 2016-09-04 14:41:56.750 248 12629.25 125.08 54461.25 88888.00 2016-09-04 14:41:56.875 248 12629.17 125.08 54461.25 88888.00 2016-09-04 14:41:57.000 248 12629.15 125.12 54461.25 88888.00 2016-09-04 14:41:57.125 248 12629.12 125.17 54461.25 88888.00 2016-09-04 14:41:57.250 248 12629.05 125.17 54461.22 88888.00 2016-09-04 14:41:57.375 248 12629.02 125.17 54461.22 88888.00 2016-09-04 14:41:57.500 248 12628.95 125.20 54461.22 88888.00 2016-09-04 14:41:57.625 248 12628.92 125.22 54461.20 88888.00 2016-09-04 14:41:57.750 248 12628.90 125.30 54461.18 88888.00 2016-09-04 14:41:57.875 248 12628.83 125.33 54461.18 88888.00 2016-09-04 14:41:58.000 248 12628.75 125.35 54461.15 88888.00 2016-09-04 14:41:58.125 248 12628.67 125.40 54461.15 88888.00 2016-09-04 14:41:58.250 248 12628.62 125.38 54461.15 88888.00 2016-09-04 14:41:58.375 248 12628.62 125.42 54461.12 88888.00 2016-09-04 14:41:58.500 248 12628.65 125.42 54461.12 88888.00 2016-09-04 14:41:58.625 248 12628.65 125.45 54461.12 88888.00 2016-09-04 14:41:58.750 248 12628.58 125.50 54461.10 88888.00 2016-09-04 14:41:58.875 248 12628.52 125.50 54461.10 88888.00 2016-09-04 14:41:59.000 248 12628.45 125.53 54461.10 88888.00 2016-09-04 14:41:59.125 248 12628.40 125.55 54461.10 88888.00 2016-09-04 14:41:59.250 248 12628.30 125.55 54461.12 88888.00 2016-09-04 14:41:59.375 248 12628.23 125.58 54461.10 88888.00 2016-09-04 14:41:59.500 248 12628.20 125.62 54461.07 88888.00 2016-09-04 14:41:59.625 248 12628.20 125.62 54461.05 88888.00 2016-09-04 14:41:59.750 248 12628.15 125.62 54461.05 88888.00 2016-09-04 14:41:59.875 248 12628.12 125.65 54461.03 88888.00 2016-09-04 14:42:00.000 248 12628.10 125.67 54461.03 88888.00 2016-09-04 14:42:00.125 248 12628.05 125.70 54461.03 88888.00 2016-09-04 14:42:00.250 248 12628.00 125.72 54461.03 88888.00 2016-09-04 14:42:00.375 248 12627.98 125.72 54461.00 88888.00 2016-09-04 14:42:00.500 248 12627.95 125.75 54460.97 88888.00 2016-09-04 14:42:00.625 248 12627.88 125.75 54460.97 88888.00 2016-09-04 14:42:00.750 248 12627.88 125.78 54460.95 88888.00 2016-09-04 14:42:00.875 248 12627.83 125.80 54460.95 88888.00 2016-09-04 14:42:01.000 248 12627.73 125.83 54460.93 88888.00 2016-09-04 14:42:01.125 248 12627.70 125.85 54460.93 88888.00 2016-09-04 14:42:01.250 248 12627.70 125.88 54460.93 88888.00 2016-09-04 14:42:01.375 248 12627.77 125.90 54460.95 88888.00 2016-09-04 14:42:01.500 248 12627.77 125.90 54460.93 88888.00 2016-09-04 14:42:01.625 248 12627.70 125.90 54460.90 88888.00 2016-09-04 14:42:01.750 248 12627.62 125.90 54460.88 88888.00 2016-09-04 14:42:01.875 248 12627.60 125.92 54460.85 88888.00 2016-09-04 14:42:02.000 248 12627.67 125.97 54460.82 88888.00 2016-09-04 14:42:02.125 248 12627.77 126.00 54460.82 88888.00 2016-09-04 14:42:02.250 248 12627.75 126.00 54460.80 88888.00 2016-09-04 14:42:02.375 248 12627.65 126.03 54460.78 88888.00 2016-09-04 14:42:02.500 248 12627.65 126.08 54460.78 88888.00 2016-09-04 14:42:02.625 248 12627.70 126.10 54460.75 88888.00 2016-09-04 14:42:02.750 248 12627.73 126.10 54460.72 88888.00 2016-09-04 14:42:02.875 248 12627.70 126.12 54460.70 88888.00 2016-09-04 14:42:03.000 248 12627.70 126.12 54460.68 88888.00 2016-09-04 14:42:03.125 248 12627.65 126.17 54460.70 88888.00 2016-09-04 14:42:03.250 248 12627.58 126.17 54460.68 88888.00 2016-09-04 14:42:03.375 248 12627.55 126.20 54460.65 88888.00 2016-09-04 14:42:03.500 248 12627.58 126.22 54460.60 88888.00 2016-09-04 14:42:03.625 248 12627.58 126.28 54460.57 88888.00 2016-09-04 14:42:03.750 248 12627.58 126.30 54460.55 88888.00 2016-09-04 14:42:03.875 248 12627.60 126.35 54460.53 88888.00 2016-09-04 14:42:04.000 248 12627.60 126.40 54460.53 88888.00 2016-09-04 14:42:04.125 248 12627.60 126.45 54460.55 88888.00 2016-09-04 14:42:04.250 248 12627.62 126.45 54460.50 88888.00 2016-09-04 14:42:04.375 248 12627.70 126.53 54460.50 88888.00 2016-09-04 14:42:04.500 248 12627.70 126.58 54460.47 88888.00 2016-09-04 14:42:04.625 248 12627.67 126.60 54460.50 88888.00 2016-09-04 14:42:04.750 248 12627.67 126.60 54460.45 88888.00 2016-09-04 14:42:04.875 248 12627.62 126.62 54460.43 88888.00 2016-09-04 14:42:05.000 248 12627.62 126.65 54460.38 88888.00 2016-09-04 14:42:05.125 248 12627.73 126.70 54460.40 88888.00 2016-09-04 14:42:05.250 248 12627.70 126.72 54460.38 88888.00 2016-09-04 14:42:05.375 248 12627.70 126.80 54460.35 88888.00 2016-09-04 14:42:05.500 248 12627.65 126.80 54460.30 88888.00 2016-09-04 14:42:05.625 248 12627.65 126.85 54460.30 88888.00 2016-09-04 14:42:05.750 248 12627.67 126.90 54460.28 88888.00 2016-09-04 14:42:05.875 248 12627.67 126.92 54460.25 88888.00 2016-09-04 14:42:06.000 248 12627.70 126.97 54460.22 88888.00 2016-09-04 14:42:06.125 248 12627.73 126.97 54460.20 88888.00 2016-09-04 14:42:06.250 248 12627.73 126.97 54460.15 88888.00 2016-09-04 14:42:06.375 248 12627.75 127.03 54460.10 88888.00 2016-09-04 14:42:06.500 248 12627.77 127.10 54460.10 88888.00 2016-09-04 14:42:06.625 248 12627.80 127.12 54460.10 88888.00 2016-09-04 14:42:06.750 248 12627.83 127.15 54460.10 88888.00 2016-09-04 14:42:06.875 248 12627.88 127.17 54460.07 88888.00 2016-09-04 14:42:07.000 248 12627.92 127.20 54460.05 88888.00 2016-09-04 14:42:07.125 248 12627.90 127.25 54460.03 88888.00 2016-09-04 14:42:07.250 248 12627.83 127.25 54460.03 88888.00 2016-09-04 14:42:07.375 248 12627.83 127.28 54460.00 88888.00 2016-09-04 14:42:07.500 248 12627.83 127.30 54459.97 88888.00 2016-09-04 14:42:07.625 248 12627.77 127.33 54459.97 88888.00 2016-09-04 14:42:07.750 248 12627.83 127.40 54460.00 88888.00 2016-09-04 14:42:07.875 248 12627.90 127.42 54459.93 88888.00 2016-09-04 14:42:08.000 248 12627.88 127.42 54459.88 88888.00 2016-09-04 14:42:08.125 248 12627.90 127.47 54459.90 88888.00 2016-09-04 14:42:08.250 248 12627.95 127.50 54459.90 88888.00 2016-09-04 14:42:08.375 248 12628.00 127.53 54459.88 88888.00 2016-09-04 14:42:08.500 248 12628.00 127.55 54459.82 88888.00 2016-09-04 14:42:08.625 248 12628.02 127.58 54459.85 88888.00 2016-09-04 14:42:08.750 248 12627.98 127.62 54459.80 88888.00 2016-09-04 14:42:08.875 248 12627.95 127.62 54459.75 88888.00 2016-09-04 14:42:09.000 248 12627.92 127.65 54459.70 88888.00 2016-09-04 14:42:09.125 248 12627.92 127.67 54459.72 88888.00 2016-09-04 14:42:09.250 248 12627.90 127.72 54459.70 88888.00 2016-09-04 14:42:09.375 248 12627.92 127.75 54459.72 88888.00 2016-09-04 14:42:09.500 248 12628.05 127.83 54459.70 88888.00 2016-09-04 14:42:09.625 248 12628.08 127.88 54459.65 88888.00 2016-09-04 14:42:09.750 248 12628.10 127.88 54459.62 88888.00 2016-09-04 14:42:09.875 248 12628.08 127.88 54459.60 88888.00 2016-09-04 14:42:10.000 248 12628.10 127.90 54459.57 88888.00 2016-09-04 14:42:10.125 248 12628.10 127.95 54459.55 88888.00 2016-09-04 14:42:10.250 248 12628.08 127.95 54459.55 88888.00 2016-09-04 14:42:10.375 248 12628.12 128.00 54459.53 88888.00 2016-09-04 14:42:10.500 248 12628.20 128.05 54459.50 88888.00 2016-09-04 14:42:10.625 248 12628.25 128.05 54459.50 88888.00 2016-09-04 14:42:10.750 248 12628.25 128.07 54459.47 88888.00 2016-09-04 14:42:10.875 248 12628.27 128.10 54459.43 88888.00 2016-09-04 14:42:11.000 248 12628.30 128.07 54459.40 88888.00 2016-09-04 14:42:11.125 248 12628.33 128.10 54459.40 88888.00 2016-09-04 14:42:11.250 248 12628.33 128.10 54459.38 88888.00 2016-09-04 14:42:11.375 248 12628.35 128.12 54459.38 88888.00 2016-09-04 14:42:11.500 248 12628.35 128.18 54459.32 88888.00 2016-09-04 14:42:11.625 248 12628.40 128.18 54459.30 88888.00 2016-09-04 14:42:11.750 248 12628.42 128.18 54459.25 88888.00 2016-09-04 14:42:11.875 248 12628.40 128.20 54459.25 88888.00 2016-09-04 14:42:12.000 248 12628.42 128.20 54459.22 88888.00 2016-09-04 14:42:12.125 248 12628.48 128.22 54459.22 88888.00 2016-09-04 14:42:12.250 248 12628.50 128.22 54459.22 88888.00 2016-09-04 14:42:12.375 248 12628.60 128.22 54459.20 88888.00 2016-09-04 14:42:12.500 248 12628.62 128.25 54459.18 88888.00 2016-09-04 14:42:12.625 248 12628.62 128.25 54459.15 88888.00 2016-09-04 14:42:12.750 248 12628.65 128.25 54459.12 88888.00 2016-09-04 14:42:12.875 248 12628.70 128.28 54459.12 88888.00 2016-09-04 14:42:13.000 248 12628.70 128.30 54459.10 88888.00 2016-09-04 14:42:13.125 248 12628.70 128.32 54459.10 88888.00 2016-09-04 14:42:13.250 248 12628.58 128.25 54459.05 88888.00 2016-09-04 14:42:13.375 248 12628.58 128.30 54459.03 88888.00 2016-09-04 14:42:13.500 248 12628.67 128.32 54459.00 88888.00 2016-09-04 14:42:13.625 248 12628.75 128.32 54459.00 88888.00 2016-09-04 14:42:13.750 248 12628.75 128.32 54458.95 88888.00 2016-09-04 14:42:13.875 248 12628.77 128.35 54458.95 88888.00 2016-09-04 14:42:14.000 248 12628.77 128.40 54458.90 88888.00 2016-09-04 14:42:14.125 248 12628.83 128.43 54458.95 88888.00 2016-09-04 14:42:14.250 248 12628.85 128.43 54458.93 88888.00 2016-09-04 14:42:14.375 248 12628.90 128.45 54458.90 88888.00 2016-09-04 14:42:14.500 248 12628.90 128.45 54458.85 88888.00 2016-09-04 14:42:14.625 248 12628.98 128.47 54458.85 88888.00 2016-09-04 14:42:14.750 248 12629.05 128.50 54458.82 88888.00 2016-09-04 14:42:14.875 248 12629.05 128.53 54458.82 88888.00 2016-09-04 14:42:15.000 248 12629.10 128.57 54458.82 88888.00 2016-09-04 14:42:15.125 248 12629.17 128.60 54458.80 88888.00 2016-09-04 14:42:15.250 248 12629.15 128.57 54458.72 88888.00 2016-09-04 14:42:15.375 248 12629.15 128.60 54458.78 88888.00 2016-09-04 14:42:15.500 248 12629.17 128.65 54458.75 88888.00 2016-09-04 14:42:15.625 248 12629.23 128.72 54458.72 88888.00 2016-09-04 14:42:15.750 248 12629.30 128.75 54458.70 88888.00 2016-09-04 14:42:15.875 248 12629.35 128.78 54458.65 88888.00 2016-09-04 14:42:16.000 248 12629.35 128.75 54458.62 88888.00 2016-09-04 14:42:16.125 248 12629.33 128.75 54458.62 88888.00 2016-09-04 14:42:16.250 248 12629.35 128.78 54458.60 88888.00 2016-09-04 14:42:16.375 248 12629.42 128.82 54458.57 88888.00 2016-09-04 14:42:16.500 248 12629.35 128.82 54458.60 88888.00 2016-09-04 14:42:16.625 248 12629.35 128.85 54458.57 88888.00 2016-09-04 14:42:16.750 248 12629.42 128.85 54458.55 88888.00 2016-09-04 14:42:16.875 248 12629.42 128.90 54458.53 88888.00 2016-09-04 14:42:17.000 248 12629.42 128.93 54458.53 88888.00 2016-09-04 14:42:17.125 248 12629.42 128.97 54458.53 88888.00 2016-09-04 14:42:17.250 248 12629.42 128.95 54458.50 88888.00 2016-09-04 14:42:17.375 248 12629.45 128.95 54458.47 88888.00 2016-09-04 14:42:17.500 248 12629.48 129.00 54458.47 88888.00 2016-09-04 14:42:17.625 248 12629.48 129.03 54458.47 88888.00 2016-09-04 14:42:17.750 248 12629.48 129.03 54458.43 88888.00 2016-09-04 14:42:17.875 248 12629.50 129.03 54458.43 88888.00 2016-09-04 14:42:18.000 248 12629.55 129.03 54458.40 88888.00 2016-09-04 14:42:18.125 248 12629.58 129.03 54458.40 88888.00 2016-09-04 14:42:18.250 248 12629.52 129.05 54458.38 88888.00 2016-09-04 14:42:18.375 248 12629.58 129.07 54458.38 88888.00 2016-09-04 14:42:18.500 248 12629.60 129.05 54458.38 88888.00 2016-09-04 14:42:18.625 248 12629.58 129.10 54458.35 88888.00 2016-09-04 14:42:18.750 248 12629.58 129.12 54458.32 88888.00 2016-09-04 14:42:18.875 248 12629.58 129.12 54458.32 88888.00 2016-09-04 14:42:19.000 248 12629.58 129.10 54458.28 88888.00 2016-09-04 14:42:19.125 248 12629.58 129.10 54458.28 88888.00 2016-09-04 14:42:19.250 248 12629.55 129.10 54458.28 88888.00 2016-09-04 14:42:19.375 248 12629.62 129.15 54458.28 88888.00 2016-09-04 14:42:19.500 248 12629.58 129.15 54458.25 88888.00 2016-09-04 14:42:19.625 248 12629.55 129.12 54458.22 88888.00 2016-09-04 14:42:19.750 248 12629.55 129.15 54458.20 88888.00 2016-09-04 14:42:19.875 248 12629.52 129.12 54458.20 88888.00 2016-09-04 14:42:20.000 248 12629.50 129.12 54458.18 88888.00 2016-09-04 14:42:20.125 248 12629.42 129.12 54458.20 88888.00 2016-09-04 14:42:20.250 248 12629.38 129.10 54458.18 88888.00 2016-09-04 14:42:20.375 248 12629.45 129.12 54458.18 88888.00 2016-09-04 14:42:20.500 248 12629.45 129.12 54458.18 88888.00 2016-09-04 14:42:20.625 248 12629.45 129.15 54458.15 88888.00 2016-09-04 14:42:20.750 248 12629.45 129.15 54458.12 88888.00 2016-09-04 14:42:20.875 248 12629.45 129.15 54458.12 88888.00 2016-09-04 14:42:21.000 248 12629.40 129.15 54458.10 88888.00 2016-09-04 14:42:21.125 248 12629.35 129.15 54458.07 88888.00 2016-09-04 14:42:21.250 248 12629.33 129.18 54458.07 88888.00 2016-09-04 14:42:21.375 248 12629.35 129.15 54458.07 88888.00 2016-09-04 14:42:21.500 248 12629.30 129.15 54458.07 88888.00 2016-09-04 14:42:21.625 248 12629.33 129.18 54458.07 88888.00 2016-09-04 14:42:21.750 248 12629.35 129.20 54458.07 88888.00 2016-09-04 14:42:21.875 248 12629.30 129.20 54458.07 88888.00 2016-09-04 14:42:22.000 248 12629.25 129.15 54458.03 88888.00 2016-09-04 14:42:22.125 248 12629.23 129.15 54458.03 88888.00 2016-09-04 14:42:22.250 248 12629.25 129.15 54458.03 88888.00 2016-09-04 14:42:22.375 248 12629.30 129.20 54458.03 88888.00 2016-09-04 14:42:22.500 248 12629.25 129.18 54457.97 88888.00 2016-09-04 14:42:22.625 248 12629.23 129.18 54457.97 88888.00 2016-09-04 14:42:22.750 248 12629.25 129.18 54457.95 88888.00 2016-09-04 14:42:22.875 248 12629.27 129.22 54457.93 88888.00 2016-09-04 14:42:23.000 248 12629.25 129.22 54457.93 88888.00 2016-09-04 14:42:23.125 248 12629.23 129.22 54457.93 88888.00 2016-09-04 14:42:23.250 248 12629.20 129.22 54457.93 88888.00 2016-09-04 14:42:23.375 248 12629.17 129.22 54457.93 88888.00 2016-09-04 14:42:23.500 248 12629.20 129.25 54457.90 88888.00 2016-09-04 14:42:23.625 248 12629.23 129.28 54457.88 88888.00 2016-09-04 14:42:23.750 248 12629.20 129.30 54457.88 88888.00 2016-09-04 14:42:23.875 248 12629.17 129.32 54457.88 88888.00 2016-09-04 14:42:24.000 248 12629.23 129.40 54457.88 88888.00 2016-09-04 14:42:24.125 248 12629.20 129.43 54457.88 88888.00 2016-09-04 14:42:24.250 248 12629.15 129.43 54457.85 88888.00 2016-09-04 14:42:24.375 248 12629.17 129.43 54457.80 88888.00 2016-09-04 14:42:24.500 248 12629.20 129.43 54457.80 88888.00 2016-09-04 14:42:24.625 248 12629.17 129.45 54457.78 88888.00 2016-09-04 14:42:24.750 248 12629.15 129.47 54457.78 88888.00 2016-09-04 14:42:24.875 248 12629.12 129.53 54457.78 88888.00 2016-09-04 14:42:25.000 248 12629.12 129.55 54457.75 88888.00 2016-09-04 14:42:25.125 248 12629.12 129.57 54457.75 88888.00 2016-09-04 14:42:25.250 248 12629.05 129.62 54457.75 88888.00 2016-09-04 14:42:25.375 248 12629.05 129.68 54457.75 88888.00 2016-09-04 14:42:25.500 248 12629.05 129.72 54457.72 88888.00 2016-09-04 14:42:25.625 248 12629.00 129.75 54457.70 88888.00 2016-09-04 14:42:25.750 248 12628.98 129.72 54457.68 88888.00 2016-09-04 14:42:25.875 248 12629.00 129.75 54457.68 88888.00 2016-09-04 14:42:26.000 248 12629.00 129.78 54457.65 88888.00 2016-09-04 14:42:26.125 248 12629.00 129.82 54457.68 88888.00 2016-09-04 14:42:26.250 248 12629.00 129.85 54457.65 88888.00 2016-09-04 14:42:26.375 248 12629.08 129.90 54457.62 88888.00 2016-09-04 14:42:26.500 248 12629.05 129.90 54457.62 88888.00 2016-09-04 14:42:26.625 248 12629.08 129.95 54457.62 88888.00 2016-09-04 14:42:26.750 248 12629.02 129.97 54457.60 88888.00 2016-09-04 14:42:26.875 248 12628.95 130.03 54457.57 88888.00 2016-09-04 14:42:27.000 248 12628.90 130.05 54457.57 88888.00 2016-09-04 14:42:27.125 248 12628.88 130.10 54457.55 88888.00 2016-09-04 14:42:27.250 248 12628.90 130.15 54457.53 88888.00 2016-09-04 14:42:27.375 248 12628.88 130.18 54457.53 88888.00 2016-09-04 14:42:27.500 248 12628.85 130.22 54457.53 88888.00 2016-09-04 14:42:27.625 248 12628.88 130.30 54457.53 88888.00 2016-09-04 14:42:27.750 248 12628.88 130.30 54457.53 88888.00 2016-09-04 14:42:27.875 248 12628.77 130.32 54457.53 88888.00 2016-09-04 14:42:28.000 248 12628.73 130.38 54457.53 88888.00 2016-09-04 14:42:28.125 248 12628.77 130.43 54457.50 88888.00 2016-09-04 14:42:28.250 248 12628.73 130.43 54457.47 88888.00 2016-09-04 14:42:28.375 248 12628.80 130.45 54457.45 88888.00 2016-09-04 14:42:28.500 248 12628.83 130.53 54457.43 88888.00 2016-09-04 14:42:28.625 248 12628.80 130.55 54457.43 88888.00 2016-09-04 14:42:28.750 248 12628.77 130.60 54457.40 88888.00 2016-09-04 14:42:28.875 248 12628.73 130.65 54457.40 88888.00 2016-09-04 14:42:29.000 248 12628.73 130.68 54457.35 88888.00 2016-09-04 14:42:29.125 248 12628.65 130.70 54457.35 88888.00 2016-09-04 14:42:29.250 248 12628.60 130.70 54457.38 88888.00 2016-09-04 14:42:29.375 248 12628.60 130.78 54457.35 88888.00 2016-09-04 14:42:29.500 248 12628.58 130.80 54457.32 88888.00 2016-09-04 14:42:29.625 248 12628.58 130.82 54457.32 88888.00 2016-09-04 14:42:29.750 248 12628.55 130.82 54457.30 88888.00 2016-09-04 14:42:29.875 248 12628.52 130.82 54457.32 88888.00 2016-09-04 14:42:30.000 248 12628.50 130.82 54457.30 88888.00 2016-09-04 14:42:30.125 248 12628.48 130.88 54457.30 88888.00 2016-09-04 14:42:30.250 248 12628.45 130.85 54457.28 88888.00 2016-09-04 14:42:30.375 248 12628.45 130.88 54457.25 88888.00 2016-09-04 14:42:30.500 248 12628.40 130.90 54457.25 88888.00 2016-09-04 14:42:30.625 248 12628.38 130.90 54457.28 88888.00 2016-09-04 14:42:30.750 248 12628.40 130.90 54457.22 88888.00 2016-09-04 14:42:30.875 248 12628.38 130.90 54457.20 88888.00 2016-09-04 14:42:31.000 248 12628.33 130.90 54457.20 88888.00 2016-09-04 14:42:31.125 248 12628.30 130.93 54457.20 88888.00 2016-09-04 14:42:31.250 248 12628.25 130.95 54457.20 88888.00 2016-09-04 14:42:31.375 248 12628.25 130.97 54457.20 88888.00 2016-09-04 14:42:31.500 248 12628.25 131.00 54457.20 88888.00 2016-09-04 14:42:31.625 248 12628.23 131.00 54457.20 88888.00 2016-09-04 14:42:31.750 248 12628.17 130.97 54457.20 88888.00 2016-09-04 14:42:31.875 248 12628.17 130.97 54457.20 88888.00 2016-09-04 14:42:32.000 248 12628.12 130.97 54457.18 88888.00 2016-09-04 14:42:32.125 248 12628.08 131.00 54457.20 88888.00 2016-09-04 14:42:32.250 248 12628.05 131.00 54457.18 88888.00 2016-09-04 14:42:32.375 248 12628.05 131.03 54457.15 88888.00 2016-09-04 14:42:32.500 248 12628.05 131.00 54457.12 88888.00 2016-09-04 14:42:32.625 248 12628.00 131.00 54457.10 88888.00 2016-09-04 14:42:32.750 248 12627.95 131.03 54457.10 88888.00 2016-09-04 14:42:32.875 248 12627.92 131.05 54457.10 88888.00 2016-09-04 14:42:33.000 248 12627.90 131.05 54457.07 88888.00 2016-09-04 14:42:33.125 248 12627.90 131.12 54457.12 88888.00 2016-09-04 14:42:33.250 248 12627.83 131.12 54457.12 88888.00 2016-09-04 14:42:33.375 248 12627.83 131.12 54457.10 88888.00 2016-09-04 14:42:33.500 248 12627.77 131.15 54457.05 88888.00 2016-09-04 14:42:33.625 248 12627.83 131.15 54457.03 88888.00 2016-09-04 14:42:33.750 248 12627.80 131.15 54457.05 88888.00 2016-09-04 14:42:33.875 248 12627.77 131.18 54457.03 88888.00 2016-09-04 14:42:34.000 248 12627.65 131.20 54457.03 88888.00 2016-09-04 14:42:34.125 248 12627.60 131.22 54457.03 88888.00 2016-09-04 14:42:34.250 248 12627.55 131.22 54457.03 88888.00 2016-09-04 14:42:34.375 248 12627.62 131.22 54457.03 88888.00 2016-09-04 14:42:34.500 248 12627.65 131.25 54457.00 88888.00 2016-09-04 14:42:34.625 248 12627.58 131.28 54456.97 88888.00 2016-09-04 14:42:34.750 248 12627.50 131.28 54456.97 88888.00 2016-09-04 14:42:34.875 248 12627.55 131.28 54456.97 88888.00 2016-09-04 14:42:35.000 248 12627.55 131.28 54456.97 88888.00 2016-09-04 14:42:35.125 248 12627.50 131.32 54456.95 88888.00 2016-09-04 14:42:35.250 248 12627.42 131.35 54456.93 88888.00 2016-09-04 14:42:35.375 248 12627.40 131.35 54456.93 88888.00 2016-09-04 14:42:35.500 248 12627.38 131.38 54456.90 88888.00 2016-09-04 14:42:35.625 248 12627.42 131.40 54456.93 88888.00 2016-09-04 14:42:35.750 248 12627.40 131.40 54456.90 88888.00 2016-09-04 14:42:35.875 248 12627.30 131.45 54456.88 88888.00 2016-09-04 14:42:36.000 248 12627.23 131.45 54456.85 88888.00 2016-09-04 14:42:36.125 248 12627.23 131.47 54456.85 88888.00 2016-09-04 14:42:36.250 248 12627.27 131.45 54456.82 88888.00 2016-09-04 14:42:36.375 248 12627.30 131.50 54456.82 88888.00 2016-09-04 14:42:36.500 248 12627.25 131.53 54456.82 88888.00 2016-09-04 14:42:36.625 248 12627.20 131.53 54456.78 88888.00 2016-09-04 14:42:36.750 248 12627.20 131.55 54456.78 88888.00 2016-09-04 14:42:36.875 248 12627.20 131.53 54456.78 88888.00 2016-09-04 14:42:37.000 248 12627.17 131.55 54456.78 88888.00 2016-09-04 14:42:37.125 248 12627.12 131.60 54456.78 88888.00 2016-09-04 14:42:37.250 248 12627.05 131.60 54456.75 88888.00 2016-09-04 14:42:37.375 248 12627.02 131.62 54456.72 88888.00 2016-09-04 14:42:37.500 248 12626.98 131.62 54456.70 88888.00 2016-09-04 14:42:37.625 248 12627.00 131.65 54456.70 88888.00 2016-09-04 14:42:37.750 248 12627.02 131.70 54456.68 88888.00 2016-09-04 14:42:37.875 248 12626.98 131.70 54456.65 88888.00 2016-09-04 14:42:38.000 248 12626.95 131.75 54456.65 88888.00 2016-09-04 14:42:38.125 248 12626.92 131.80 54456.68 88888.00 2016-09-04 14:42:38.250 248 12626.92 131.80 54456.65 88888.00 2016-09-04 14:42:38.375 248 12626.92 131.80 54456.62 88888.00 2016-09-04 14:42:38.500 248 12626.90 131.82 54456.60 88888.00 2016-09-04 14:42:38.625 248 12626.90 131.85 54456.55 88888.00 2016-09-04 14:42:38.750 248 12626.85 131.90 54456.57 88888.00 2016-09-04 14:42:38.875 248 12626.77 131.93 54456.55 88888.00 2016-09-04 14:42:39.000 248 12626.77 131.93 54456.50 88888.00 2016-09-04 14:42:39.125 248 12626.77 131.95 54456.50 88888.00 2016-09-04 14:42:39.250 248 12626.77 131.93 54456.50 88888.00 2016-09-04 14:42:39.375 248 12626.80 131.97 54456.47 88888.00 2016-09-04 14:42:39.500 248 12626.75 132.00 54456.50 88888.00 2016-09-04 14:42:39.625 248 12626.70 132.00 54456.47 88888.00 2016-09-04 14:42:39.750 248 12626.65 132.00 54456.45 88888.00 2016-09-04 14:42:39.875 248 12626.60 132.03 54456.43 88888.00 2016-09-04 14:42:40.000 248 12626.55 132.03 54456.40 88888.00 2016-09-04 14:42:40.125 248 12626.58 132.07 54456.38 88888.00 2016-09-04 14:42:40.250 248 12626.62 132.10 54456.38 88888.00 2016-09-04 14:42:40.375 248 12626.62 132.07 54456.35 88888.00 2016-09-04 14:42:40.500 248 12626.58 132.10 54456.35 88888.00 2016-09-04 14:42:40.625 248 12626.55 132.10 54456.32 88888.00 2016-09-04 14:42:40.750 248 12626.50 132.12 54456.30 88888.00 2016-09-04 14:42:40.875 248 12626.55 132.18 54456.30 88888.00 2016-09-04 14:42:41.000 248 12626.55 132.22 54456.30 88888.00 2016-09-04 14:42:41.125 248 12626.48 132.20 54456.28 88888.00 2016-09-04 14:42:41.250 248 12626.42 132.20 54456.25 88888.00 2016-09-04 14:42:41.375 248 12626.45 132.25 54456.22 88888.00 2016-09-04 14:42:41.500 248 12626.45 132.25 54456.22 88888.00 2016-09-04 14:42:41.625 248 12626.42 132.28 54456.18 88888.00 2016-09-04 14:42:41.750 248 12626.38 132.28 54456.18 88888.00 2016-09-04 14:42:41.875 248 12626.35 132.30 54456.18 88888.00 2016-09-04 14:42:42.000 248 12626.33 132.32 54456.15 88888.00 2016-09-04 14:42:42.125 248 12626.25 132.32 54456.12 88888.00 2016-09-04 14:42:42.250 248 12626.20 132.38 54456.15 88888.00 2016-09-04 14:42:42.375 248 12626.23 132.38 54456.12 88888.00 2016-09-04 14:42:42.500 248 12626.23 132.38 54456.07 88888.00 2016-09-04 14:42:42.625 248 12626.15 132.38 54456.05 88888.00 2016-09-04 14:42:42.750 248 12626.17 132.43 54456.03 88888.00 2016-09-04 14:42:42.875 248 12626.17 132.40 54456.03 88888.00 2016-09-04 14:42:43.000 248 12626.12 132.43 54455.97 88888.00 2016-09-04 14:42:43.125 248 12626.15 132.43 54456.00 88888.00 2016-09-04 14:42:43.250 248 12626.12 132.45 54455.97 88888.00 2016-09-04 14:42:43.375 248 12626.17 132.50 54455.93 88888.00 2016-09-04 14:42:43.500 248 12626.15 132.50 54455.93 88888.00 2016-09-04 14:42:43.625 248 12626.10 132.53 54455.90 88888.00 2016-09-04 14:42:43.750 248 12626.02 132.50 54455.88 88888.00 2016-09-04 14:42:43.875 248 12626.02 132.53 54455.88 88888.00 2016-09-04 14:42:44.000 248 12626.02 132.57 54455.82 88888.00 2016-09-04 14:42:44.125 248 12625.98 132.57 54455.82 88888.00 2016-09-04 14:42:44.250 248 12625.95 132.57 54455.82 88888.00 2016-09-04 14:42:44.375 248 12625.95 132.65 54455.78 88888.00 2016-09-04 14:42:44.500 248 12626.00 132.65 54455.78 88888.00 2016-09-04 14:42:44.625 248 12626.00 132.65 54455.78 88888.00 2016-09-04 14:42:44.750 248 12626.02 132.68 54455.75 88888.00 2016-09-04 14:42:44.875 248 12626.02 132.72 54455.72 88888.00 2016-09-04 14:42:45.000 248 12626.10 132.75 54455.70 88888.00 2016-09-04 14:42:45.125 248 12626.05 132.78 54455.68 88888.00 2016-09-04 14:42:45.250 248 12626.05 132.80 54455.65 88888.00 2016-09-04 14:42:45.375 248 12626.08 132.82 54455.57 88888.00 2016-09-04 14:42:45.500 248 12626.05 132.82 54455.55 88888.00 2016-09-04 14:42:45.625 248 12626.05 132.85 54455.55 88888.00 2016-09-04 14:42:45.750 248 12626.05 132.85 54455.55 88888.00 2016-09-04 14:42:45.875 248 12626.08 132.88 54455.53 88888.00 2016-09-04 14:42:46.000 248 12626.10 132.90 54455.53 88888.00 2016-09-04 14:42:46.125 248 12626.08 132.93 54455.47 88888.00 2016-09-04 14:42:46.250 248 12626.02 132.93 54455.43 88888.00 2016-09-04 14:42:46.375 248 12626.10 132.95 54455.38 88888.00 2016-09-04 14:42:46.500 248 12626.12 133.00 54455.38 88888.00 2016-09-04 14:42:46.625 248 12626.12 133.03 54455.38 88888.00 2016-09-04 14:42:46.750 248 12626.08 133.05 54455.32 88888.00 2016-09-04 14:42:46.875 248 12626.08 133.10 54455.35 88888.00 2016-09-04 14:42:47.000 248 12626.15 133.12 54455.30 88888.00 2016-09-04 14:42:47.125 248 12626.17 133.12 54455.28 88888.00 2016-09-04 14:42:47.250 248 12626.15 133.12 54455.28 88888.00 2016-09-04 14:42:47.375 248 12626.20 133.12 54455.22 88888.00 2016-09-04 14:42:47.500 248 12626.23 133.15 54455.22 88888.00 2016-09-04 14:42:47.625 248 12626.23 133.20 54455.20 88888.00 2016-09-04 14:42:47.750 248 12626.25 133.22 54455.15 88888.00 2016-09-04 14:42:47.875 248 12626.27 133.28 54455.12 88888.00 2016-09-04 14:42:48.000 248 12626.33 133.28 54455.10 88888.00 2016-09-04 14:42:48.125 248 12626.35 133.32 54455.10 88888.00 2016-09-04 14:42:48.250 248 12626.35 133.35 54455.07 88888.00 2016-09-04 14:42:48.375 248 12626.38 133.38 54455.03 88888.00 2016-09-04 14:42:48.500 248 12626.38 133.43 54455.00 88888.00 2016-09-04 14:42:48.625 248 12626.38 133.43 54454.97 88888.00 2016-09-04 14:42:48.750 248 12626.38 133.45 54454.93 88888.00 2016-09-04 14:42:48.875 248 12626.35 133.47 54454.93 88888.00 2016-09-04 14:42:49.000 248 12626.35 133.47 54454.88 88888.00 2016-09-04 14:42:49.125 248 12626.38 133.53 54454.82 88888.00 2016-09-04 14:42:49.250 248 12626.40 133.53 54454.82 88888.00 2016-09-04 14:42:49.375 248 12626.48 133.55 54454.78 88888.00 2016-09-04 14:42:49.500 248 12626.48 133.57 54454.75 88888.00 2016-09-04 14:42:49.625 248 12626.48 133.60 54454.75 88888.00 2016-09-04 14:42:49.750 248 12626.52 133.62 54454.70 88888.00 2016-09-04 14:42:49.875 248 12626.55 133.65 54454.68 88888.00 2016-09-04 14:42:50.000 248 12626.55 133.62 54454.65 88888.00 2016-09-04 14:42:50.125 248 12626.58 133.68 54454.62 88888.00 2016-09-04 14:42:50.250 248 12626.58 133.70 54454.57 88888.00 2016-09-04 14:42:50.375 248 12626.65 133.75 54454.57 88888.00 2016-09-04 14:42:50.500 248 12626.73 133.78 54454.57 88888.00 2016-09-04 14:42:50.625 248 12626.73 133.80 54454.53 88888.00 2016-09-04 14:42:50.750 248 12626.75 133.78 54454.47 88888.00 2016-09-04 14:42:50.875 248 12626.77 133.75 54454.45 88888.00 2016-09-04 14:42:51.000 248 12626.75 133.80 54454.43 88888.00 2016-09-04 14:42:51.125 248 12626.70 133.85 54454.43 88888.00 2016-09-04 14:42:51.250 248 12626.77 133.85 54454.38 88888.00 2016-09-04 14:42:51.375 248 12626.83 133.90 54454.35 88888.00 2016-09-04 14:42:51.500 248 12626.83 133.93 54454.35 88888.00 2016-09-04 14:42:51.625 248 12626.85 133.95 54454.32 88888.00 2016-09-04 14:42:51.750 248 12626.83 133.97 54454.30 88888.00 2016-09-04 14:42:51.875 248 12626.85 134.00 54454.30 88888.00 2016-09-04 14:42:52.000 248 12626.83 134.00 54454.28 88888.00 2016-09-04 14:42:52.125 248 12626.88 134.03 54454.22 88888.00 2016-09-04 14:42:52.250 248 12626.88 134.03 54454.15 88888.00 2016-09-04 14:42:52.375 248 12626.95 134.05 54454.12 88888.00 2016-09-04 14:42:52.500 248 12626.90 134.07 54454.15 88888.00 2016-09-04 14:42:52.625 248 12626.92 134.12 54454.12 88888.00 2016-09-04 14:42:52.750 248 12627.02 134.18 54454.15 88888.00 2016-09-04 14:42:52.875 248 12627.02 134.20 54454.12 88888.00 2016-09-04 14:42:53.000 248 12627.02 134.20 54454.07 88888.00 2016-09-04 14:42:53.125 248 12627.00 134.20 54454.03 88888.00 2016-09-04 14:42:53.250 248 12626.95 134.20 54453.97 88888.00 2016-09-04 14:42:53.375 248 12626.98 134.25 54453.95 88888.00 2016-09-04 14:42:53.500 248 12627.02 134.30 54453.95 88888.00 2016-09-04 14:42:53.625 248 12627.10 134.30 54453.93 88888.00 2016-09-04 14:42:53.750 248 12627.08 134.32 54453.90 88888.00 2016-09-04 14:42:53.875 248 12627.15 134.32 54453.88 88888.00 2016-09-04 14:42:54.000 248 12627.15 134.32 54453.82 88888.00 2016-09-04 14:42:54.125 248 12627.15 134.35 54453.82 88888.00 2016-09-04 14:42:54.250 248 12627.15 134.35 54453.80 88888.00 2016-09-04 14:42:54.375 248 12627.12 134.40 54453.78 88888.00 2016-09-04 14:42:54.500 248 12627.15 134.43 54453.75 88888.00 2016-09-04 14:42:54.625 248 12627.15 134.45 54453.75 88888.00 2016-09-04 14:42:54.750 248 12627.25 134.45 54453.72 88888.00 2016-09-04 14:42:54.875 248 12627.25 134.47 54453.70 88888.00 2016-09-04 14:42:55.000 248 12627.23 134.43 54453.65 88888.00 2016-09-04 14:42:55.125 248 12627.20 134.43 54453.65 88888.00 2016-09-04 14:42:55.250 248 12627.23 134.47 54453.62 88888.00 2016-09-04 14:42:55.375 248 12627.27 134.50 54453.60 88888.00 2016-09-04 14:42:55.500 248 12627.33 134.50 54453.57 88888.00 2016-09-04 14:42:55.625 248 12627.33 134.50 54453.57 88888.00 2016-09-04 14:42:55.750 248 12627.33 134.50 54453.55 88888.00 2016-09-04 14:42:55.875 248 12627.33 134.50 54453.53 88888.00 2016-09-04 14:42:56.000 248 12627.33 134.53 54453.53 88888.00 2016-09-04 14:42:56.125 248 12627.35 134.55 54453.50 88888.00 2016-09-04 14:42:56.250 248 12627.33 134.57 54453.47 88888.00 2016-09-04 14:42:56.375 248 12627.35 134.60 54453.45 88888.00 2016-09-04 14:42:56.500 248 12627.40 134.62 54453.43 88888.00 2016-09-04 14:42:56.625 248 12627.35 134.62 54453.40 88888.00 2016-09-04 14:42:56.750 248 12627.35 134.65 54453.38 88888.00 2016-09-04 14:42:56.875 248 12627.38 134.62 54453.32 88888.00 2016-09-04 14:42:57.000 248 12627.45 134.65 54453.30 88888.00 2016-09-04 14:42:57.125 248 12627.42 134.68 54453.28 88888.00 2016-09-04 14:42:57.250 248 12627.42 134.70 54453.30 88888.00 2016-09-04 14:42:57.375 248 12627.42 134.75 54453.28 88888.00 2016-09-04 14:42:57.500 248 12627.42 134.78 54453.25 88888.00 2016-09-04 14:42:57.625 248 12627.45 134.78 54453.22 88888.00 2016-09-04 14:42:57.750 248 12627.48 134.78 54453.20 88888.00 2016-09-04 14:42:57.875 248 12627.40 134.82 54453.18 88888.00 2016-09-04 14:42:58.000 248 12627.38 134.88 54453.18 88888.00 2016-09-04 14:42:58.125 248 12627.38 134.90 54453.15 88888.00 2016-09-04 14:42:58.250 248 12627.45 134.90 54453.15 88888.00 2016-09-04 14:42:58.375 248 12627.52 134.95 54453.12 88888.00 2016-09-04 14:42:58.500 248 12627.55 134.95 54453.07 88888.00 2016-09-04 14:42:58.625 248 12627.52 135.03 54453.05 88888.00 2016-09-04 14:42:58.750 248 12627.48 135.05 54453.05 88888.00 2016-09-04 14:42:58.875 248 12627.48 135.10 54453.05 88888.00 2016-09-04 14:42:59.000 248 12627.50 135.10 54453.03 88888.00 2016-09-04 14:42:59.125 248 12627.50 135.07 54453.00 88888.00 2016-09-04 14:42:59.250 248 12627.40 135.10 54453.00 88888.00 2016-09-04 14:42:59.375 248 12627.45 135.15 54453.00 88888.00 2016-09-04 14:42:59.500 248 12627.48 135.20 54452.95 88888.00 2016-09-04 14:42:59.625 248 12627.48 135.20 54452.95 88888.00 2016-09-04 14:42:59.750 248 12627.45 135.25 54452.93 88888.00 2016-09-04 14:42:59.875 248 12627.42 135.30 54452.90 88888.00 2016-09-04 14:43:00.000 248 12627.40 135.35 54452.88 88888.00 2016-09-04 14:43:00.125 248 12627.35 135.38 54452.88 88888.00 2016-09-04 14:43:00.250 248 12627.27 135.43 54452.88 88888.00 2016-09-04 14:43:00.375 248 12627.27 135.47 54452.85 88888.00 2016-09-04 14:43:00.500 248 12627.23 135.47 54452.85 88888.00 2016-09-04 14:43:00.625 248 12627.17 135.50 54452.82 88888.00 2016-09-04 14:43:00.750 248 12627.17 135.55 54452.80 88888.00 2016-09-04 14:43:00.875 248 12627.17 135.53 54452.80 88888.00 2016-09-04 14:43:01.000 248 12627.20 135.53 54452.78 88888.00 2016-09-04 14:43:01.125 248 12627.23 135.57 54452.75 88888.00 2016-09-04 14:43:01.250 248 12627.15 135.62 54452.78 88888.00 2016-09-04 14:43:01.375 248 12627.15 135.65 54452.72 88888.00 2016-09-04 14:43:01.500 248 12627.17 135.70 54452.72 88888.00 2016-09-04 14:43:01.625 248 12627.15 135.78 54452.72 88888.00 2016-09-04 14:43:01.750 248 12627.10 135.82 54452.70 88888.00 2016-09-04 14:43:01.875 248 12627.08 135.80 54452.70 88888.00 2016-09-04 14:43:02.000 248 12627.10 135.80 54452.68 88888.00 2016-09-04 14:43:02.125 248 12627.05 135.78 54452.65 88888.00 2016-09-04 14:43:02.250 248 12626.95 135.78 54452.62 88888.00 2016-09-04 14:43:02.375 248 12626.98 135.85 54452.62 88888.00 2016-09-04 14:43:02.500 248 12626.98 135.88 54452.62 88888.00 2016-09-04 14:43:02.625 248 12626.98 135.93 54452.62 88888.00 2016-09-04 14:43:02.750 248 12626.90 135.93 54452.62 88888.00 2016-09-04 14:43:02.875 248 12626.83 135.97 54452.60 88888.00 2016-09-04 14:43:03.000 248 12626.80 136.00 54452.55 88888.00 2016-09-04 14:43:03.125 248 12626.77 136.00 54452.55 88888.00 2016-09-04 14:43:03.250 248 12626.77 136.03 54452.55 88888.00 2016-09-04 14:43:03.375 248 12626.77 136.05 54452.55 88888.00 2016-09-04 14:43:03.500 248 12626.70 136.05 54452.47 88888.00 2016-09-04 14:43:03.625 248 12626.70 136.05 54452.50 88888.00 2016-09-04 14:43:03.750 248 12626.67 136.07 54452.50 88888.00 2016-09-04 14:43:03.875 248 12626.60 136.12 54452.45 88888.00 2016-09-04 14:43:04.000 248 12626.52 136.10 54452.45 88888.00 2016-09-04 14:43:04.125 248 12626.50 136.07 54452.43 88888.00 2016-09-04 14:43:04.250 248 12626.58 136.12 54452.45 88888.00 2016-09-04 14:43:04.375 248 12626.67 136.20 54452.43 88888.00 2016-09-04 14:43:04.500 248 12626.67 136.22 54452.40 88888.00 2016-09-04 14:43:04.625 248 12626.60 136.25 54452.43 88888.00 2016-09-04 14:43:04.750 248 12626.55 136.22 54452.40 88888.00 2016-09-04 14:43:04.875 248 12626.58 136.25 54452.38 88888.00 2016-09-04 14:43:05.000 248 12626.55 136.22 54452.35 88888.00 2016-09-04 14:43:05.125 248 12626.50 136.22 54452.35 88888.00 2016-09-04 14:43:05.250 248 12626.50 136.22 54452.35 88888.00 2016-09-04 14:43:05.375 248 12626.42 136.20 54452.32 88888.00 2016-09-04 14:43:05.500 248 12626.35 136.22 54452.32 88888.00 2016-09-04 14:43:05.625 248 12626.35 136.22 54452.30 88888.00 2016-09-04 14:43:05.750 248 12626.30 136.25 54452.28 88888.00 2016-09-04 14:43:05.875 248 12626.17 136.25 54452.28 88888.00 2016-09-04 14:43:06.000 248 12626.10 136.22 54452.22 88888.00 2016-09-04 14:43:06.125 248 12626.08 136.22 54452.25 88888.00 2016-09-04 14:43:06.250 248 12626.05 136.22 54452.25 88888.00 2016-09-04 14:43:06.375 248 12626.05 136.25 54452.25 88888.00 2016-09-04 14:43:06.500 248 12626.05 136.25 54452.25 88888.00 2016-09-04 14:43:06.625 248 12626.00 136.25 54452.25 88888.00 2016-09-04 14:43:06.750 248 12625.95 136.22 54452.22 88888.00 2016-09-04 14:43:06.875 248 12625.90 136.22 54452.22 88888.00 2016-09-04 14:43:07.000 248 12625.83 136.25 54452.20 88888.00 2016-09-04 14:43:07.125 248 12625.77 136.25 54452.25 88888.00 2016-09-04 14:43:07.250 248 12625.75 136.28 54452.28 88888.00 2016-09-04 14:43:07.375 248 12625.73 136.25 54452.25 88888.00 2016-09-04 14:43:07.500 248 12625.70 136.25 54452.22 88888.00 2016-09-04 14:43:07.625 248 12625.65 136.22 54452.20 88888.00 2016-09-04 14:43:07.750 248 12625.58 136.22 54452.20 88888.00 2016-09-04 14:43:07.875 248 12625.52 136.20 54452.20 88888.00 2016-09-04 14:43:08.000 248 12625.35 136.15 54452.18 88888.00 2016-09-04 14:43:08.125 248 12625.20 136.12 54452.18 88888.00 2016-09-04 14:43:08.250 248 12625.12 136.15 54452.18 88888.00 2016-09-04 14:43:08.375 248 12625.10 136.15 54452.20 88888.00 2016-09-04 14:43:08.500 248 12625.08 136.18 54452.15 88888.00 2016-09-04 14:43:08.625 248 12625.02 136.15 54452.12 88888.00 2016-09-04 14:43:08.750 248 12625.00 136.10 54452.10 88888.00 2016-09-04 14:43:08.875 248 12624.95 136.07 54452.10 88888.00 2016-09-04 14:43:09.000 248 12624.88 136.10 54452.10 88888.00 2016-09-04 14:43:09.125 248 12624.80 136.15 54452.10 88888.00 2016-09-04 14:43:09.250 248 12624.77 136.18 54452.10 88888.00 2016-09-04 14:43:09.375 248 12624.77 136.15 54452.07 88888.00 2016-09-04 14:43:09.500 248 12624.75 136.12 54452.07 88888.00 2016-09-04 14:43:09.625 248 12624.73 136.15 54452.07 88888.00 2016-09-04 14:43:09.750 248 12624.67 136.15 54452.07 88888.00 2016-09-04 14:43:09.875 248 12624.62 136.15 54452.07 88888.00 2016-09-04 14:43:10.000 248 12624.55 136.12 54452.07 88888.00 2016-09-04 14:43:10.125 248 12624.48 136.10 54452.07 88888.00 2016-09-04 14:43:10.250 248 12624.40 136.07 54452.03 88888.00 2016-09-04 14:43:10.375 248 12624.40 136.10 54452.03 88888.00 2016-09-04 14:43:10.500 248 12624.35 136.07 54452.03 88888.00 2016-09-04 14:43:10.625 248 12624.30 136.07 54452.03 88888.00 2016-09-04 14:43:10.750 248 12624.23 136.07 54452.03 88888.00 2016-09-04 14:43:10.875 248 12624.15 136.10 54452.03 88888.00 2016-09-04 14:43:11.000 248 12624.05 136.07 54452.03 88888.00 2016-09-04 14:43:11.125 248 12624.02 136.07 54452.03 88888.00 2016-09-04 14:43:11.250 248 12624.00 136.05 54452.05 88888.00 2016-09-04 14:43:11.375 248 12624.00 136.07 54452.03 88888.00 2016-09-04 14:43:11.500 248 12623.90 136.07 54452.00 88888.00 2016-09-04 14:43:11.625 248 12623.75 136.03 54451.97 88888.00 2016-09-04 14:43:11.750 248 12623.70 136.05 54452.00 88888.00 2016-09-04 14:43:11.875 248 12623.67 136.07 54452.00 88888.00 2016-09-04 14:43:12.000 248 12623.62 136.03 54451.97 88888.00 2016-09-04 14:43:12.125 248 12623.52 136.00 54451.95 88888.00 2016-09-04 14:43:12.250 248 12623.38 136.00 54451.97 88888.00 2016-09-04 14:43:12.375 248 12623.35 136.03 54451.97 88888.00 2016-09-04 14:43:12.500 248 12623.27 136.03 54451.97 88888.00 2016-09-04 14:43:12.625 248 12623.23 136.05 54451.93 88888.00 2016-09-04 14:43:12.750 248 12623.15 136.05 54451.93 88888.00 2016-09-04 14:43:12.875 248 12623.10 136.03 54451.93 88888.00 2016-09-04 14:43:13.000 248 12623.05 136.03 54451.90 88888.00 2016-09-04 14:43:13.125 248 12623.02 136.05 54451.93 88888.00 2016-09-04 14:43:13.250 248 12622.92 136.05 54451.93 88888.00 2016-09-04 14:43:13.375 248 12622.88 136.05 54451.93 88888.00 2016-09-04 14:43:13.500 248 12622.85 136.03 54451.88 88888.00 2016-09-04 14:43:13.625 248 12622.80 136.03 54451.88 88888.00 2016-09-04 14:43:13.750 248 12622.75 136.05 54451.88 88888.00 2016-09-04 14:43:13.875 248 12622.73 136.05 54451.82 88888.00 2016-09-04 14:43:14.000 248 12622.65 136.05 54451.82 88888.00 2016-09-04 14:43:14.125 248 12622.55 136.05 54451.80 88888.00 2016-09-04 14:43:14.250 248 12622.48 136.03 54451.82 88888.00 2016-09-04 14:43:14.375 248 12622.42 136.03 54451.82 88888.00 2016-09-04 14:43:14.500 248 12622.42 136.07 54451.80 88888.00 2016-09-04 14:43:14.625 248 12622.42 136.07 54451.80 88888.00 2016-09-04 14:43:14.750 248 12622.35 136.05 54451.80 88888.00 2016-09-04 14:43:14.875 248 12622.23 136.05 54451.78 88888.00 2016-09-04 14:43:15.000 248 12622.10 136.10 54451.75 88888.00 2016-09-04 14:43:15.125 248 12622.10 136.10 54451.72 88888.00 2016-09-04 14:43:15.250 248 12622.08 136.07 54451.78 88888.00 2016-09-04 14:43:15.375 248 12622.02 136.10 54451.75 88888.00 2016-09-04 14:43:15.500 248 12622.00 136.12 54451.72 88888.00 2016-09-04 14:43:15.625 248 12621.92 136.15 54451.70 88888.00 2016-09-04 14:43:15.750 248 12621.88 136.15 54451.68 88888.00 2016-09-04 14:43:15.875 248 12621.83 136.15 54451.68 88888.00 2016-09-04 14:43:16.000 248 12621.80 136.12 54451.65 88888.00 2016-09-04 14:43:16.125 248 12621.73 136.18 54451.68 88888.00 2016-09-04 14:43:16.250 248 12621.67 136.12 54451.62 88888.00 2016-09-04 14:43:16.375 248 12621.65 136.12 54451.62 88888.00 2016-09-04 14:43:16.500 248 12621.60 136.15 54451.65 88888.00 2016-09-04 14:43:16.625 248 12621.60 136.20 54451.62 88888.00 2016-09-04 14:43:16.750 248 12621.55 136.25 54451.65 88888.00 2016-09-04 14:43:16.875 248 12621.48 136.25 54451.62 88888.00 2016-09-04 14:43:17.000 248 12621.50 136.22 54451.60 88888.00 2016-09-04 14:43:17.125 248 12621.42 136.28 54451.60 88888.00 2016-09-04 14:43:17.250 248 12621.33 136.28 54451.55 88888.00 2016-09-04 14:43:17.375 248 12621.27 136.30 54451.53 88888.00 2016-09-04 14:43:17.500 248 12621.20 136.35 54451.55 88888.00 2016-09-04 14:43:17.625 248 12621.20 136.38 54451.53 88888.00 2016-09-04 14:43:17.750 248 12621.23 136.38 54451.53 88888.00 2016-09-04 14:43:17.875 248 12621.17 136.38 54451.47 88888.00 2016-09-04 14:43:18.000 248 12621.10 136.40 54451.45 88888.00 2016-09-04 14:43:18.125 248 12621.02 136.43 54451.43 88888.00 2016-09-04 14:43:18.250 248 12621.00 136.45 54451.40 88888.00 2016-09-04 14:43:18.375 248 12621.00 136.47 54451.40 88888.00 2016-09-04 14:43:18.500 248 12620.98 136.50 54451.40 88888.00 2016-09-04 14:43:18.625 248 12620.95 136.53 54451.38 88888.00 2016-09-04 14:43:18.750 248 12620.90 136.55 54451.38 88888.00 2016-09-04 14:43:18.875 248 12620.88 136.55 54451.35 88888.00 2016-09-04 14:43:19.000 248 12620.88 136.57 54451.32 88888.00 2016-09-04 14:43:19.125 248 12620.85 136.60 54451.32 88888.00 2016-09-04 14:43:19.250 248 12620.77 136.60 54451.30 88888.00 2016-09-04 14:43:19.375 248 12620.77 136.65 54451.28 88888.00 2016-09-04 14:43:19.500 248 12620.80 136.72 54451.25 88888.00 2016-09-04 14:43:19.625 248 12620.77 136.72 54451.25 88888.00 2016-09-04 14:43:19.750 248 12620.75 136.75 54451.22 88888.00 2016-09-04 14:43:19.875 248 12620.70 136.78 54451.22 88888.00 2016-09-04 14:43:20.000 248 12620.70 136.82 54451.18 88888.00 2016-09-04 14:43:20.125 248 12620.75 136.88 54451.18 88888.00 2016-09-04 14:43:20.250 248 12620.70 136.88 54451.15 88888.00 2016-09-04 14:43:20.375 248 12620.62 136.82 54451.12 88888.00 2016-09-04 14:43:20.500 248 12620.55 136.88 54451.10 88888.00 2016-09-04 14:43:20.625 248 12620.55 136.93 54451.07 88888.00 2016-09-04 14:43:20.750 248 12620.55 136.95 54451.03 88888.00 2016-09-04 14:43:20.875 248 12620.50 136.97 54450.97 88888.00 2016-09-04 14:43:21.000 248 12620.52 137.03 54450.95 88888.00 2016-09-04 14:43:21.125 248 12620.52 137.03 54450.95 88888.00 2016-09-04 14:43:21.250 248 12620.52 137.05 54450.88 88888.00 2016-09-04 14:43:21.375 248 12620.52 137.07 54450.85 88888.00 2016-09-04 14:43:21.500 248 12620.60 137.07 54450.82 88888.00 2016-09-04 14:43:21.625 248 12620.60 137.10 54450.78 88888.00 2016-09-04 14:43:21.750 248 12620.52 137.12 54450.78 88888.00 2016-09-04 14:43:21.875 248 12620.48 137.18 54450.75 88888.00 2016-09-04 14:43:22.000 248 12620.52 137.18 54450.75 88888.00 2016-09-04 14:43:22.125 248 12620.55 137.20 54450.72 88888.00 2016-09-04 14:43:22.250 248 12620.52 137.20 54450.70 88888.00 2016-09-04 14:43:22.375 248 12620.55 137.22 54450.68 88888.00 2016-09-04 14:43:22.500 248 12620.55 137.30 54450.65 88888.00 2016-09-04 14:43:22.625 248 12620.58 137.30 54450.62 88888.00 2016-09-04 14:43:22.750 248 12620.55 137.35 54450.60 88888.00 2016-09-04 14:43:22.875 248 12620.60 137.38 54450.55 88888.00 2016-09-04 14:43:23.000 248 12620.67 137.45 54450.53 88888.00 2016-09-04 14:43:23.125 248 12620.80 137.50 54450.53 88888.00 2016-09-04 14:43:23.250 248 12620.77 137.47 54450.45 88888.00 2016-09-04 14:43:23.375 248 12620.67 137.47 54450.43 88888.00 2016-09-04 14:43:23.500 248 12620.70 137.53 54450.43 88888.00 2016-09-04 14:43:23.625 248 12620.75 137.55 54450.40 88888.00 2016-09-04 14:43:23.750 248 12620.77 137.57 54450.38 88888.00 2016-09-04 14:43:23.875 248 12620.80 137.60 54450.32 88888.00 2016-09-04 14:43:24.000 248 12620.83 137.60 54450.30 88888.00 2016-09-04 14:43:24.125 248 12620.83 137.62 54450.28 88888.00 2016-09-04 14:43:24.250 248 12620.83 137.68 54450.25 88888.00 2016-09-04 14:43:24.375 248 12620.83 137.72 54450.22 88888.00 2016-09-04 14:43:24.500 248 12620.83 137.75 54450.20 88888.00 2016-09-04 14:43:24.625 248 12620.88 137.80 54450.15 88888.00 2016-09-04 14:43:24.750 248 12620.88 137.82 54450.07 88888.00 2016-09-04 14:43:24.875 248 12620.88 137.82 54450.05 88888.00 2016-09-04 14:43:25.000 248 12620.90 137.85 54450.05 88888.00 2016-09-04 14:43:25.125 248 12620.92 137.90 54450.03 88888.00 2016-09-04 14:43:25.250 248 12620.90 137.93 54450.00 88888.00 2016-09-04 14:43:25.375 248 12620.98 137.95 54449.95 88888.00 2016-09-04 14:43:25.500 248 12620.92 137.97 54449.93 88888.00 2016-09-04 14:43:25.625 248 12620.92 138.00 54449.90 88888.00 2016-09-04 14:43:25.750 248 12620.98 138.05 54449.88 88888.00 2016-09-04 14:43:25.875 248 12620.95 138.05 54449.82 88888.00 2016-09-04 14:43:26.000 248 12620.88 138.07 54449.78 88888.00 2016-09-04 14:43:26.125 248 12620.92 138.15 54449.78 88888.00 2016-09-04 14:43:26.250 248 12621.00 138.22 54449.75 88888.00 2016-09-04 14:43:26.375 248 12621.10 138.25 54449.72 88888.00 2016-09-04 14:43:26.500 248 12621.12 138.25 54449.65 88888.00 2016-09-04 14:43:26.625 248 12621.08 138.25 54449.60 88888.00 2016-09-04 14:43:26.750 248 12621.05 138.30 54449.57 88888.00 2016-09-04 14:43:26.875 248 12621.10 138.38 54449.55 88888.00 2016-09-04 14:43:27.000 248 12621.12 138.38 54449.53 88888.00 2016-09-04 14:43:27.125 248 12621.05 138.38 54449.47 88888.00 2016-09-04 14:43:27.250 248 12621.05 138.40 54449.45 88888.00 2016-09-04 14:43:27.375 248 12621.15 138.45 54449.38 88888.00 2016-09-04 14:43:27.500 248 12621.17 138.45 54449.35 88888.00 2016-09-04 14:43:27.625 248 12621.23 138.50 54449.30 88888.00 2016-09-04 14:43:27.750 248 12621.25 138.53 54449.32 88888.00 2016-09-04 14:43:27.875 248 12621.27 138.55 54449.28 88888.00 2016-09-04 14:43:28.000 248 12621.25 138.57 54449.22 88888.00 2016-09-04 14:43:28.125 248 12621.27 138.62 54449.20 88888.00 2016-09-04 14:43:28.250 248 12621.27 138.62 54449.15 88888.00 2016-09-04 14:43:28.375 248 12621.35 138.65 54449.12 88888.00 2016-09-04 14:43:28.500 248 12621.40 138.72 54449.10 88888.00 2016-09-04 14:43:28.625 248 12621.48 138.80 54449.07 88888.00 2016-09-04 14:43:28.750 248 12621.48 138.85 54449.03 88888.00 2016-09-04 14:43:28.875 248 12621.38 138.85 54448.97 88888.00 2016-09-04 14:43:29.000 248 12621.38 138.85 54448.95 88888.00 2016-09-04 14:43:29.125 248 12621.42 138.85 54448.93 88888.00 2016-09-04 14:43:29.250 248 12621.48 138.90 54448.90 88888.00 2016-09-04 14:43:29.375 248 12621.50 138.93 54448.88 88888.00 2016-09-04 14:43:29.500 248 12621.52 138.93 54448.85 88888.00 2016-09-04 14:43:29.625 248 12621.55 138.93 54448.80 88888.00 2016-09-04 14:43:29.750 248 12621.60 139.00 54448.78 88888.00 2016-09-04 14:43:29.875 248 12621.60 139.07 54448.80 88888.00 2016-09-04 14:43:30.000 248 12621.58 139.07 54448.75 88888.00 2016-09-04 14:43:30.125 248 12621.60 139.07 54448.70 88888.00 2016-09-04 14:43:30.250 248 12621.62 139.10 54448.65 88888.00 2016-09-04 14:43:30.375 248 12621.62 139.15 54448.62 88888.00 2016-09-04 14:43:30.500 248 12621.65 139.20 54448.62 88888.00 2016-09-04 14:43:30.625 248 12621.62 139.20 54448.60 88888.00 2016-09-04 14:43:30.750 248 12621.62 139.22 54448.57 88888.00 2016-09-04 14:43:30.875 248 12621.62 139.30 54448.53 88888.00 2016-09-04 14:43:31.000 248 12621.62 139.32 54448.50 88888.00 2016-09-04 14:43:31.125 248 12621.65 139.32 54448.50 88888.00 2016-09-04 14:43:31.250 248 12621.65 139.32 54448.45 88888.00 2016-09-04 14:43:31.375 248 12621.73 139.38 54448.43 88888.00 2016-09-04 14:43:31.500 248 12621.70 139.43 54448.40 88888.00 2016-09-04 14:43:31.625 248 12621.67 139.40 54448.38 88888.00 2016-09-04 14:43:31.750 248 12621.67 139.45 54448.32 88888.00 2016-09-04 14:43:31.875 248 12621.77 139.50 54448.30 88888.00 2016-09-04 14:43:32.000 248 12621.85 139.55 54448.28 88888.00 2016-09-04 14:43:32.125 248 12621.83 139.55 54448.28 88888.00 2016-09-04 14:43:32.250 248 12621.83 139.57 54448.25 88888.00 2016-09-04 14:43:32.375 248 12621.88 139.62 54448.22 88888.00 2016-09-04 14:43:32.500 248 12621.88 139.62 54448.18 88888.00 2016-09-04 14:43:32.625 248 12621.88 139.62 54448.15 88888.00 2016-09-04 14:43:32.750 248 12621.90 139.65 54448.15 88888.00 2016-09-04 14:43:32.875 248 12621.95 139.70 54448.15 88888.00 2016-09-04 14:43:33.000 248 12621.95 139.70 54448.07 88888.00 2016-09-04 14:43:33.125 248 12621.95 139.70 54448.05 88888.00 2016-09-04 14:43:33.250 248 12621.92 139.72 54448.03 88888.00 2016-09-04 14:43:33.375 248 12621.98 139.72 54448.00 88888.00 2016-09-04 14:43:33.500 248 12621.95 139.72 54447.97 88888.00 2016-09-04 14:43:33.625 248 12621.95 139.75 54447.95 88888.00 2016-09-04 14:43:33.750 248 12621.98 139.78 54447.93 88888.00 2016-09-04 14:43:33.875 248 12621.95 139.82 54447.90 88888.00 2016-09-04 14:43:34.000 248 12621.95 139.82 54447.88 88888.00 2016-09-04 14:43:34.125 248 12621.95 139.80 54447.85 88888.00 2016-09-04 14:43:34.250 248 12621.98 139.82 54447.80 88888.00 2016-09-04 14:43:34.375 248 12622.08 139.88 54447.80 88888.00 2016-09-04 14:43:34.500 248 12622.15 139.90 54447.80 88888.00 2016-09-04 14:43:34.625 248 12622.12 139.90 54447.78 88888.00 2016-09-04 14:43:34.750 248 12622.10 139.93 54447.72 88888.00 2016-09-04 14:43:34.875 248 12622.15 139.95 54447.70 88888.00 2016-09-04 14:43:35.000 248 12622.17 139.95 54447.65 88888.00 2016-09-04 14:43:35.125 248 12622.15 139.95 54447.62 88888.00 2016-09-04 14:43:35.250 248 12622.15 139.97 54447.60 88888.00 2016-09-04 14:43:35.375 248 12622.20 140.03 54447.60 88888.00 2016-09-04 14:43:35.500 248 12622.25 140.03 54447.55 88888.00 2016-09-04 14:43:35.625 248 12622.25 140.03 54447.53 88888.00 2016-09-04 14:43:35.750 248 12622.23 140.07 54447.50 88888.00 2016-09-04 14:43:35.875 248 12622.30 140.07 54447.47 88888.00 2016-09-04 14:43:36.000 248 12622.35 140.07 54447.45 88888.00 2016-09-04 14:43:36.125 248 12622.38 140.12 54447.43 88888.00 2016-09-04 14:43:36.250 248 12622.38 140.18 54447.43 88888.00 2016-09-04 14:43:36.375 248 12622.42 140.18 54447.43 88888.00 2016-09-04 14:43:36.500 248 12622.40 140.18 54447.38 88888.00 2016-09-04 14:43:36.625 248 12622.40 140.20 54447.32 88888.00 2016-09-04 14:43:36.750 248 12622.40 140.20 54447.30 88888.00 2016-09-04 14:43:36.875 248 12622.40 140.22 54447.30 88888.00 2016-09-04 14:43:37.000 248 12622.40 140.25 54447.28 88888.00 2016-09-04 14:43:37.125 248 12622.42 140.28 54447.28 88888.00 2016-09-04 14:43:37.250 248 12622.45 140.32 54447.25 88888.00 2016-09-04 14:43:37.375 248 12622.48 140.30 54447.22 88888.00 2016-09-04 14:43:37.500 248 12622.45 140.30 54447.20 88888.00 2016-09-04 14:43:37.625 248 12622.48 140.35 54447.18 88888.00 2016-09-04 14:43:37.750 248 12622.48 140.38 54447.15 88888.00 2016-09-04 14:43:37.875 248 12622.50 140.40 54447.12 88888.00 2016-09-04 14:43:38.000 248 12622.52 140.43 54447.10 88888.00 2016-09-04 14:43:38.125 248 12622.52 140.40 54447.10 88888.00 2016-09-04 14:43:38.250 248 12622.52 140.43 54447.07 88888.00 2016-09-04 14:43:38.375 248 12622.52 140.45 54447.05 88888.00 2016-09-04 14:43:38.500 248 12622.55 140.45 54447.00 88888.00 2016-09-04 14:43:38.625 248 12622.58 140.50 54447.00 88888.00 2016-09-04 14:43:38.750 248 12622.60 140.53 54446.97 88888.00 2016-09-04 14:43:38.875 248 12622.62 140.50 54446.95 88888.00 2016-09-04 14:43:39.000 248 12622.65 140.53 54446.93 88888.00 2016-09-04 14:43:39.125 248 12622.65 140.57 54446.93 88888.00 2016-09-04 14:43:39.250 248 12622.65 140.60 54446.93 88888.00 2016-09-04 14:43:39.375 248 12622.73 140.62 54446.90 88888.00 2016-09-04 14:43:39.500 248 12622.77 140.65 54446.90 88888.00 2016-09-04 14:43:39.625 248 12622.77 140.68 54446.85 88888.00 2016-09-04 14:43:39.750 248 12622.77 140.65 54446.80 88888.00 2016-09-04 14:43:39.875 248 12622.75 140.68 54446.78 88888.00 2016-09-04 14:43:40.000 248 12622.83 140.70 54446.78 88888.00 2016-09-04 14:43:40.125 248 12622.83 140.75 54446.78 88888.00 2016-09-04 14:43:40.250 248 12622.77 140.75 54446.78 88888.00 2016-09-04 14:43:40.375 248 12622.80 140.78 54446.75 88888.00 2016-09-04 14:43:40.500 248 12622.80 140.78 54446.72 88888.00 2016-09-04 14:43:40.625 248 12622.75 140.78 54446.68 88888.00 2016-09-04 14:43:40.750 248 12622.75 140.75 54446.68 88888.00 2016-09-04 14:43:40.875 248 12622.75 140.80 54446.68 88888.00 2016-09-04 14:43:41.000 248 12622.80 140.80 54446.65 88888.00 2016-09-04 14:43:41.125 248 12622.90 140.80 54446.65 88888.00 2016-09-04 14:43:41.250 248 12622.85 140.80 54446.65 88888.00 2016-09-04 14:43:41.375 248 12622.85 140.80 54446.62 88888.00 2016-09-04 14:43:41.500 248 12622.88 140.82 54446.60 88888.00 2016-09-04 14:43:41.625 248 12622.95 140.90 54446.60 88888.00 2016-09-04 14:43:41.750 248 12622.98 140.90 54446.55 88888.00 2016-09-04 14:43:41.875 248 12622.90 140.88 54446.55 88888.00 2016-09-04 14:43:42.000 248 12622.85 140.88 54446.55 88888.00 2016-09-04 14:43:42.125 248 12622.90 140.88 54446.55 88888.00 2016-09-04 14:43:42.250 248 12622.90 140.88 54446.50 88888.00 2016-09-04 14:43:42.375 248 12622.90 140.88 54446.47 88888.00 2016-09-04 14:43:42.500 248 12622.90 140.90 54446.47 88888.00 2016-09-04 14:43:42.625 248 12622.95 140.90 54446.45 88888.00 2016-09-04 14:43:42.750 248 12622.98 140.90 54446.43 88888.00 2016-09-04 14:43:42.875 248 12622.98 140.88 54446.43 88888.00 2016-09-04 14:43:43.000 248 12622.95 140.88 54446.40 88888.00 2016-09-04 14:43:43.125 248 12622.90 140.90 54446.40 88888.00 2016-09-04 14:43:43.250 248 12622.85 140.93 54446.40 88888.00 2016-09-04 14:43:43.375 248 12622.90 140.93 54446.40 88888.00 2016-09-04 14:43:43.500 248 12622.90 140.93 54446.38 88888.00 2016-09-04 14:43:43.625 248 12622.92 140.90 54446.38 88888.00 2016-09-04 14:43:43.750 248 12623.00 140.93 54446.35 88888.00 2016-09-04 14:43:43.875 248 12622.98 140.93 54446.32 88888.00 2016-09-04 14:43:44.000 248 12622.95 140.93 54446.32 88888.00 2016-09-04 14:43:44.125 248 12622.98 140.97 54446.32 88888.00 2016-09-04 14:43:44.250 248 12622.95 140.95 54446.30 88888.00 2016-09-04 14:43:44.375 248 12623.00 140.97 54446.30 88888.00 2016-09-04 14:43:44.500 248 12623.02 140.95 54446.28 88888.00 2016-09-04 14:43:44.625 248 12623.02 140.97 54446.28 88888.00 2016-09-04 14:43:44.750 248 12623.02 141.00 54446.28 88888.00 2016-09-04 14:43:44.875 248 12623.02 140.97 54446.25 88888.00 2016-09-04 14:43:45.000 248 12623.05 141.00 54446.25 88888.00 2016-09-04 14:43:45.125 248 12623.08 141.00 54446.22 88888.00 2016-09-04 14:43:45.250 248 12623.10 141.00 54446.20 88888.00 2016-09-04 14:43:45.375 248 12623.12 141.03 54446.22 88888.00 2016-09-04 14:43:45.500 248 12623.08 141.03 54446.22 88888.00 2016-09-04 14:43:45.625 248 12623.08 141.05 54446.22 88888.00 2016-09-04 14:43:45.750 248 12623.08 141.10 54446.20 88888.00 2016-09-04 14:43:45.875 248 12623.12 141.12 54446.18 88888.00 2016-09-04 14:43:46.000 248 12623.17 141.15 54446.18 88888.00 2016-09-04 14:43:46.125 248 12623.17 141.18 54446.18 88888.00 2016-09-04 14:43:46.250 248 12623.15 141.12 54446.20 88888.00 2016-09-04 14:43:46.375 248 12623.17 141.12 54446.15 88888.00 2016-09-04 14:43:46.500 248 12623.12 141.15 54446.10 88888.00 2016-09-04 14:43:46.625 248 12623.10 141.15 54446.07 88888.00 2016-09-04 14:43:46.750 248 12623.12 141.15 54446.07 88888.00 2016-09-04 14:43:46.875 248 12623.17 141.20 54446.10 88888.00 2016-09-04 14:43:47.000 248 12623.15 141.20 54446.10 88888.00 2016-09-04 14:43:47.125 248 12623.15 141.22 54446.07 88888.00 2016-09-04 14:43:47.250 248 12623.10 141.20 54446.07 88888.00 2016-09-04 14:43:47.375 248 12623.12 141.22 54446.05 88888.00 2016-09-04 14:43:47.500 248 12623.17 141.25 54446.05 88888.00 2016-09-04 14:43:47.625 248 12623.20 141.25 54446.05 88888.00 2016-09-04 14:43:47.750 248 12623.20 141.30 54446.05 88888.00 2016-09-04 14:43:47.875 248 12623.17 141.32 54446.03 88888.00 2016-09-04 14:43:48.000 248 12623.17 141.35 54446.00 88888.00 2016-09-04 14:43:48.125 248 12623.20 141.40 54446.00 88888.00 2016-09-04 14:43:48.250 248 12623.17 141.38 54446.03 88888.00 2016-09-04 14:43:48.375 248 12623.15 141.40 54445.97 88888.00 2016-09-04 14:43:48.500 248 12623.15 141.40 54445.97 88888.00 2016-09-04 14:43:48.625 248 12623.17 141.40 54445.97 88888.00 2016-09-04 14:43:48.750 248 12623.17 141.43 54446.03 88888.00 2016-09-04 14:43:48.875 248 12623.20 141.47 54446.00 88888.00 2016-09-04 14:43:49.000 248 12623.20 141.45 54445.95 88888.00 2016-09-04 14:43:49.125 248 12623.20 141.47 54445.95 88888.00 2016-09-04 14:43:49.250 248 12623.12 141.53 54445.95 88888.00 2016-09-04 14:43:49.375 248 12623.12 141.55 54445.95 88888.00 2016-09-04 14:43:49.500 248 12623.10 141.57 54445.93 88888.00 2016-09-04 14:43:49.625 248 12623.08 141.55 54445.93 88888.00 2016-09-04 14:43:49.750 248 12623.10 141.57 54445.93 88888.00 2016-09-04 14:43:49.875 248 12623.17 141.60 54445.93 88888.00 2016-09-04 14:43:50.000 248 12623.15 141.62 54445.93 88888.00 2016-09-04 14:43:50.125 248 12623.08 141.62 54445.90 88888.00 2016-09-04 14:43:50.250 248 12622.95 141.62 54445.90 88888.00 2016-09-04 14:43:50.375 248 12622.98 141.62 54445.90 88888.00 2016-09-04 14:43:50.500 248 12622.92 141.70 54445.93 88888.00 2016-09-04 14:43:50.625 248 12622.92 141.72 54445.93 88888.00 2016-09-04 14:43:50.750 248 12622.95 141.70 54445.93 88888.00 2016-09-04 14:43:50.875 248 12623.00 141.68 54445.90 88888.00 2016-09-04 14:43:51.000 248 12622.95 141.68 54445.88 88888.00 2016-09-04 14:43:51.125 248 12622.88 141.72 54445.88 88888.00 2016-09-04 14:43:51.250 248 12622.83 141.75 54445.88 88888.00 2016-09-04 14:43:51.375 248 12622.77 141.75 54445.88 88888.00 2016-09-04 14:43:51.500 248 12622.75 141.75 54445.88 88888.00 2016-09-04 14:43:51.625 248 12622.73 141.75 54445.85 88888.00 2016-09-04 14:43:51.750 248 12622.70 141.80 54445.85 88888.00 2016-09-04 14:43:51.875 248 12622.67 141.78 54445.82 88888.00 2016-09-04 14:43:52.000 248 12622.62 141.80 54445.82 88888.00 2016-09-04 14:43:52.125 248 12622.60 141.80 54445.88 88888.00 2016-09-04 14:43:52.250 248 12622.58 141.78 54445.85 88888.00 2016-09-04 14:43:52.375 248 12622.55 141.82 54445.85 88888.00 2016-09-04 14:43:52.500 248 12622.52 141.82 54445.88 88888.00 2016-09-04 14:43:52.625 248 12622.55 141.85 54445.85 88888.00 2016-09-04 14:43:52.750 248 12622.55 141.88 54445.88 88888.00 2016-09-04 14:43:52.875 248 12622.58 141.90 54445.85 88888.00 2016-09-04 14:43:53.000 248 12622.50 141.85 54445.82 88888.00 2016-09-04 14:43:53.125 248 12622.45 141.85 54445.85 88888.00 2016-09-04 14:43:53.250 248 12622.45 141.88 54445.82 88888.00 2016-09-04 14:43:53.375 248 12622.52 141.88 54445.80 88888.00 2016-09-04 14:43:53.500 248 12622.52 141.90 54445.82 88888.00 2016-09-04 14:43:53.625 248 12622.55 141.90 54445.80 88888.00 2016-09-04 14:43:53.750 248 12622.55 141.93 54445.80 88888.00 2016-09-04 14:43:53.875 248 12622.55 141.93 54445.78 88888.00 2016-09-04 14:43:54.000 248 12622.50 141.93 54445.78 88888.00 2016-09-04 14:43:54.125 248 12622.52 141.93 54445.78 88888.00 2016-09-04 14:43:54.250 248 12622.50 141.93 54445.78 88888.00 2016-09-04 14:43:54.375 248 12622.50 141.95 54445.78 88888.00 2016-09-04 14:43:54.500 248 12622.45 141.93 54445.75 88888.00 2016-09-04 14:43:54.625 248 12622.42 141.93 54445.72 88888.00 2016-09-04 14:43:54.750 248 12622.40 141.95 54445.72 88888.00 2016-09-04 14:43:54.875 248 12622.48 141.97 54445.70 88888.00 2016-09-04 14:43:55.000 248 12622.50 141.97 54445.70 88888.00 2016-09-04 14:43:55.125 248 12622.45 141.97 54445.70 88888.00 2016-09-04 14:43:55.250 248 12622.45 141.95 54445.70 88888.00 2016-09-04 14:43:55.375 248 12622.45 142.00 54445.68 88888.00 2016-09-04 14:43:55.500 248 12622.48 142.00 54445.68 88888.00 2016-09-04 14:43:55.625 248 12622.52 142.03 54445.68 88888.00 2016-09-04 14:43:55.750 248 12622.50 142.03 54445.62 88888.00 2016-09-04 14:43:55.875 248 12622.55 142.03 54445.62 88888.00 2016-09-04 14:43:56.000 248 12622.58 142.07 54445.60 88888.00 2016-09-04 14:43:56.125 248 12622.55 142.03 54445.62 88888.00 2016-09-04 14:43:56.250 248 12622.52 142.05 54445.62 88888.00 2016-09-04 14:43:56.375 248 12622.48 142.07 54445.62 88888.00 2016-09-04 14:43:56.500 248 12622.48 142.10 54445.62 88888.00 2016-09-04 14:43:56.625 248 12622.45 142.10 54445.60 88888.00 2016-09-04 14:43:56.750 248 12622.50 142.12 54445.60 88888.00 2016-09-04 14:43:56.875 248 12622.55 142.15 54445.57 88888.00 2016-09-04 14:43:57.000 248 12622.55 142.12 54445.55 88888.00 2016-09-04 14:43:57.125 248 12622.52 142.18 54445.55 88888.00 2016-09-04 14:43:57.250 248 12622.55 142.20 54445.53 88888.00 2016-09-04 14:43:57.375 248 12622.60 142.20 54445.53 88888.00 2016-09-04 14:43:57.500 248 12622.58 142.25 54445.53 88888.00 2016-09-04 14:43:57.625 248 12622.67 142.28 54445.50 88888.00 2016-09-04 14:43:57.750 248 12622.73 142.28 54445.47 88888.00 2016-09-04 14:43:57.875 248 12622.70 142.32 54445.47 88888.00 2016-09-04 14:43:58.000 248 12622.67 142.32 54445.43 88888.00 2016-09-04 14:43:58.125 248 12622.67 142.38 54445.43 88888.00 2016-09-04 14:43:58.250 248 12622.73 142.40 54445.43 88888.00 2016-09-04 14:43:58.375 248 12622.80 142.45 54445.43 88888.00 2016-09-04 14:43:58.500 248 12622.75 142.45 54445.43 88888.00 2016-09-04 14:43:58.625 248 12622.73 142.47 54445.40 88888.00 2016-09-04 14:43:58.750 248 12622.73 142.50 54445.40 88888.00 2016-09-04 14:43:58.875 248 12622.73 142.55 54445.38 88888.00 2016-09-04 14:43:59.000 248 12622.75 142.57 54445.38 88888.00 2016-09-04 14:43:59.125 248 12622.80 142.62 54445.35 88888.00 2016-09-04 14:43:59.250 248 12622.85 142.62 54445.35 88888.00 2016-09-04 14:43:59.375 248 12622.88 142.70 54445.35 88888.00 2016-09-04 14:43:59.500 248 12622.85 142.72 54445.32 88888.00 2016-09-04 14:43:59.625 248 12622.88 142.72 54445.32 88888.00 2016-09-04 14:43:59.750 248 12623.02 142.80 54445.32 88888.00 2016-09-04 14:43:59.875 248 12623.10 142.85 54445.30 88888.00 2016-09-04 14:44:00.000 248 12623.12 142.90 54445.25 88888.00 2016-09-04 14:44:00.125 248 12623.12 142.93 54445.28 88888.00 2016-09-04 14:44:00.250 248 12623.12 142.90 54445.25 88888.00 2016-09-04 14:44:00.375 248 12623.15 142.93 54445.22 88888.00 2016-09-04 14:44:00.500 248 12623.10 142.95 54445.20 88888.00 2016-09-04 14:44:00.625 248 12623.12 143.00 54445.20 88888.00 2016-09-04 14:44:00.750 248 12623.12 143.05 54445.20 88888.00 2016-09-04 14:44:00.875 248 12623.05 143.07 54445.18 88888.00 2016-09-04 14:44:01.000 248 12622.90 143.07 54445.15 88888.00 2016-09-04 14:44:01.125 248 12622.83 143.10 54445.15 88888.00 2016-09-04 14:44:01.250 248 12622.83 143.12 54445.20 88888.00 2016-09-04 14:44:01.375 248 12622.85 143.15 54445.22 88888.00 2016-09-04 14:44:01.500 248 12622.80 143.18 54445.18 88888.00 2016-09-04 14:44:01.625 248 12622.75 143.20 54445.15 88888.00 2016-09-04 14:44:01.750 248 12622.83 143.25 54445.18 88888.00 2016-09-04 14:44:01.875 248 12622.83 143.30 54445.20 88888.00 2016-09-04 14:44:02.000 248 12622.80 143.32 54445.15 88888.00 2016-09-04 14:44:02.125 248 12622.80 143.35 54445.15 88888.00 2016-09-04 14:44:02.250 248 12622.75 143.35 54445.12 88888.00 2016-09-04 14:44:02.375 248 12622.83 143.38 54445.12 88888.00 2016-09-04 14:44:02.500 248 12622.85 143.43 54445.15 88888.00 2016-09-04 14:44:02.625 248 12622.85 143.47 54445.15 88888.00 2016-09-04 14:44:02.750 248 12622.77 143.55 54445.15 88888.00 2016-09-04 14:44:02.875 248 12622.75 143.55 54445.12 88888.00 2016-09-04 14:44:03.000 248 12622.80 143.55 54445.10 88888.00 2016-09-04 14:44:03.125 248 12622.77 143.60 54445.10 88888.00 2016-09-04 14:44:03.250 248 12622.77 143.57 54445.10 88888.00 2016-09-04 14:44:03.375 248 12622.83 143.60 54445.07 88888.00 2016-09-04 14:44:03.500 248 12622.75 143.65 54445.07 88888.00 2016-09-04 14:44:03.625 248 12622.73 143.70 54445.07 88888.00 2016-09-04 14:44:03.750 248 12622.70 143.72 54445.07 88888.00 2016-09-04 14:44:03.875 248 12622.70 143.72 54445.03 88888.00 2016-09-04 14:44:04.000 248 12622.70 143.72 54445.05 88888.00 2016-09-04 14:44:04.125 248 12622.67 143.78 54445.05 88888.00 2016-09-04 14:44:04.250 248 12622.65 143.78 54445.07 88888.00 2016-09-04 14:44:04.375 248 12622.67 143.82 54445.05 88888.00 2016-09-04 14:44:04.500 248 12622.67 143.88 54445.05 88888.00 2016-09-04 14:44:04.625 248 12622.67 143.90 54445.05 88888.00 2016-09-04 14:44:04.750 248 12622.67 143.90 54445.05 88888.00 2016-09-04 14:44:04.875 248 12622.67 143.93 54445.03 88888.00 2016-09-04 14:44:05.000 248 12622.60 143.93 54445.05 88888.00 2016-09-04 14:44:05.125 248 12622.60 143.95 54445.05 88888.00 2016-09-04 14:44:05.250 248 12622.58 143.95 54445.03 88888.00 2016-09-04 14:44:05.375 248 12622.58 143.97 54445.00 88888.00 2016-09-04 14:44:05.500 248 12622.58 143.97 54445.05 88888.00 2016-09-04 14:44:05.625 248 12622.55 144.03 54445.05 88888.00 2016-09-04 14:44:05.750 248 12622.50 144.03 54445.03 88888.00 2016-09-04 14:44:05.875 248 12622.55 144.03 54445.00 88888.00 2016-09-04 14:44:06.000 248 12622.55 144.03 54445.00 88888.00 2016-09-04 14:44:06.125 248 12622.55 144.07 54445.03 88888.00 2016-09-04 14:44:06.250 248 12622.60 144.07 54445.03 88888.00 2016-09-04 14:44:06.375 248 12622.62 144.07 54445.03 88888.00 2016-09-04 14:44:06.500 248 12622.58 144.07 54445.03 88888.00 2016-09-04 14:44:06.625 248 12622.58 144.12 54445.03 88888.00 2016-09-04 14:44:06.750 248 12622.58 144.12 54445.03 88888.00 2016-09-04 14:44:06.875 248 12622.55 144.15 54445.03 88888.00 2016-09-04 14:44:07.000 248 12622.60 144.18 54445.00 88888.00 2016-09-04 14:44:07.125 248 12622.58 144.15 54445.03 88888.00 2016-09-04 14:44:07.250 248 12622.58 144.20 54445.05 88888.00 2016-09-04 14:44:07.375 248 12622.50 144.18 54445.03 88888.00 2016-09-04 14:44:07.500 248 12622.42 144.18 54445.00 88888.00 2016-09-04 14:44:07.625 248 12622.45 144.20 54445.00 88888.00 2016-09-04 14:44:07.750 248 12622.45 144.22 54445.00 88888.00 2016-09-04 14:44:07.875 248 12622.42 144.25 54445.00 88888.00 2016-09-04 14:44:08.000 248 12622.35 144.22 54445.00 88888.00 2016-09-04 14:44:08.125 248 12622.30 144.25 54445.03 88888.00 2016-09-04 14:44:08.250 248 12622.33 144.30 54445.03 88888.00 2016-09-04 14:44:08.375 248 12622.35 144.32 54445.03 88888.00 2016-09-04 14:44:08.500 248 12622.35 144.32 54445.00 88888.00 2016-09-04 14:44:08.625 248 12622.33 144.32 54445.00 88888.00 2016-09-04 14:44:08.750 248 12622.30 144.32 54445.00 88888.00 2016-09-04 14:44:08.875 248 12622.33 144.32 54445.00 88888.00 2016-09-04 14:44:09.000 248 12622.35 144.32 54445.00 88888.00 2016-09-04 14:44:09.125 248 12622.35 144.38 54445.00 88888.00 2016-09-04 14:44:09.250 248 12622.33 144.35 54445.00 88888.00 2016-09-04 14:44:09.375 248 12622.30 144.35 54444.97 88888.00 2016-09-04 14:44:09.500 248 12622.27 144.32 54444.97 88888.00 2016-09-04 14:44:09.625 248 12622.27 144.38 54445.00 88888.00 2016-09-04 14:44:09.750 248 12622.27 144.40 54445.03 88888.00 2016-09-04 14:44:09.875 248 12622.15 144.38 54445.03 88888.00 2016-09-04 14:44:10.000 248 12622.10 144.40 54445.00 88888.00 2016-09-04 14:44:10.125 248 12622.08 144.40 54445.00 88888.00 2016-09-04 14:44:10.250 248 12622.10 144.38 54445.03 88888.00 2016-09-04 14:44:10.375 248 12622.10 144.35 54445.00 88888.00 2016-09-04 14:44:10.500 248 12622.08 144.32 54445.00 88888.00 2016-09-04 14:44:10.625 248 12622.08 144.32 54445.03 88888.00 2016-09-04 14:44:10.750 248 12622.02 144.32 54445.00 88888.00 2016-09-04 14:44:10.875 248 12621.98 144.32 54445.00 88888.00 2016-09-04 14:44:11.000 248 12621.98 144.28 54445.00 88888.00 2016-09-04 14:44:11.125 248 12621.98 144.30 54445.00 88888.00 2016-09-04 14:44:11.250 248 12622.00 144.28 54445.03 88888.00 2016-09-04 14:44:11.375 248 12622.05 144.28 54445.03 88888.00 2016-09-04 14:44:11.500 248 12621.98 144.30 54445.00 88888.00 2016-09-04 14:44:11.625 248 12621.95 144.30 54445.03 88888.00 2016-09-04 14:44:11.750 248 12621.90 144.25 54445.00 88888.00 2016-09-04 14:44:11.875 248 12621.85 144.22 54445.00 88888.00 2016-09-04 14:44:12.000 248 12621.92 144.22 54444.97 88888.00 2016-09-04 14:44:12.125 248 12621.88 144.22 54445.00 88888.00 2016-09-04 14:44:12.250 248 12621.77 144.25 54445.05 88888.00 2016-09-04 14:44:12.375 248 12621.77 144.22 54445.05 88888.00 2016-09-04 14:44:12.500 248 12621.73 144.25 54445.05 88888.00 2016-09-04 14:44:12.625 248 12621.77 144.25 54445.05 88888.00 2016-09-04 14:44:12.750 248 12621.80 144.20 54445.03 88888.00 2016-09-04 14:44:12.875 248 12621.80 144.20 54445.03 88888.00 2016-09-04 14:44:13.000 248 12621.73 144.18 54445.03 88888.00 2016-09-04 14:44:13.125 248 12621.70 144.15 54445.03 88888.00 2016-09-04 14:44:13.250 248 12621.70 144.15 54445.03 88888.00 2016-09-04 14:44:13.375 248 12621.77 144.18 54445.03 88888.00 2016-09-04 14:44:13.500 248 12621.80 144.18 54445.03 88888.00 2016-09-04 14:44:13.625 248 12621.75 144.12 54445.03 88888.00 2016-09-04 14:44:13.750 248 12621.77 144.12 54445.05 88888.00 2016-09-04 14:44:13.875 248 12621.77 144.12 54445.05 88888.00 2016-09-04 14:44:14.000 248 12621.70 144.12 54445.05 88888.00 2016-09-04 14:44:14.125 248 12621.67 144.10 54445.05 88888.00 2016-09-04 14:44:14.250 248 12621.70 144.05 54445.05 88888.00 2016-09-04 14:44:14.375 248 12621.77 144.05 54445.05 88888.00 2016-09-04 14:44:14.500 248 12621.77 144.03 54445.07 88888.00 2016-09-04 14:44:14.625 248 12621.75 144.00 54445.07 88888.00 2016-09-04 14:44:14.750 248 12621.75 144.03 54445.07 88888.00 2016-09-04 14:44:14.875 248 12621.77 144.00 54445.07 88888.00 2016-09-04 14:44:15.000 248 12621.75 144.00 54445.07 88888.00 2016-09-04 14:44:15.125 248 12621.75 144.00 54445.07 88888.00 2016-09-04 14:44:15.250 248 12621.67 143.97 54445.07 88888.00 2016-09-04 14:44:15.375 248 12621.65 143.95 54445.10 88888.00 2016-09-04 14:44:15.500 248 12621.62 143.97 54445.07 88888.00 2016-09-04 14:44:15.625 248 12621.65 143.95 54445.07 88888.00 2016-09-04 14:44:15.750 248 12621.70 143.93 54445.05 88888.00 2016-09-04 14:44:15.875 248 12621.73 143.93 54445.07 88888.00 2016-09-04 14:44:16.000 248 12621.73 143.90 54445.07 88888.00 2016-09-04 14:44:16.125 248 12621.75 143.90 54445.12 88888.00 2016-09-04 14:44:16.250 248 12621.70 143.88 54445.12 88888.00 2016-09-04 14:44:16.375 248 12621.70 143.90 54445.12 88888.00 2016-09-04 14:44:16.500 248 12621.73 143.90 54445.12 88888.00 2016-09-04 14:44:16.625 248 12621.73 143.88 54445.12 88888.00 2016-09-04 14:44:16.750 248 12621.70 143.88 54445.12 88888.00 2016-09-04 14:44:16.875 248 12621.70 143.88 54445.12 88888.00 2016-09-04 14:44:17.000 248 12621.73 143.82 54445.15 88888.00 2016-09-04 14:44:17.125 248 12621.70 143.82 54445.15 88888.00 2016-09-04 14:44:17.250 248 12621.62 143.82 54445.18 88888.00 2016-09-04 14:44:17.375 248 12621.62 143.82 54445.18 88888.00 2016-09-04 14:44:17.500 248 12621.67 143.80 54445.18 88888.00 2016-09-04 14:44:17.625 248 12621.70 143.80 54445.18 88888.00 2016-09-04 14:44:17.750 248 12621.73 143.80 54445.18 88888.00 2016-09-04 14:44:17.875 248 12621.80 143.80 54445.18 88888.00 2016-09-04 14:44:18.000 248 12621.77 143.78 54445.18 88888.00 2016-09-04 14:44:18.125 248 12621.75 143.78 54445.18 88888.00 2016-09-04 14:44:18.250 248 12621.73 143.78 54445.20 88888.00 2016-09-04 14:44:18.375 248 12621.77 143.80 54445.20 88888.00 2016-09-04 14:44:18.500 248 12621.77 143.78 54445.22 88888.00 2016-09-04 14:44:18.625 248 12621.77 143.72 54445.22 88888.00 2016-09-04 14:44:18.750 248 12621.75 143.78 54445.20 88888.00 2016-09-04 14:44:18.875 248 12621.77 143.82 54445.22 88888.00 2016-09-04 14:44:19.000 248 12621.80 143.82 54445.22 88888.00 2016-09-04 14:44:19.125 248 12621.83 143.80 54445.20 88888.00 2016-09-04 14:44:19.250 248 12621.80 143.80 54445.20 88888.00 2016-09-04 14:44:19.375 248 12621.77 143.80 54445.22 88888.00 2016-09-04 14:44:19.500 248 12621.77 143.80 54445.20 88888.00 2016-09-04 14:44:19.625 248 12621.73 143.82 54445.22 88888.00 2016-09-04 14:44:19.750 248 12621.70 143.82 54445.22 88888.00 2016-09-04 14:44:19.875 248 12621.75 143.80 54445.25 88888.00 2016-09-04 14:44:20.000 248 12621.67 143.80 54445.25 88888.00 2016-09-04 14:44:20.125 248 12621.65 143.85 54445.25 88888.00 2016-09-04 14:44:20.250 248 12621.65 143.85 54445.28 88888.00 2016-09-04 14:44:20.375 248 12621.65 143.88 54445.25 88888.00 2016-09-04 14:44:20.500 248 12621.65 143.88 54445.25 88888.00 2016-09-04 14:44:20.625 248 12621.65 143.90 54445.28 88888.00 2016-09-04 14:44:20.750 248 12621.60 143.93 54445.28 88888.00 2016-09-04 14:44:20.875 248 12621.58 143.93 54445.28 88888.00 2016-09-04 14:44:21.000 248 12621.62 143.93 54445.30 88888.00 2016-09-04 14:44:21.125 248 12621.65 143.95 54445.28 88888.00 2016-09-04 14:44:21.250 248 12621.52 143.97 54445.30 88888.00 2016-09-04 14:44:21.375 248 12621.52 144.00 54445.30 88888.00 2016-09-04 14:44:21.500 248 12621.52 144.03 54445.32 88888.00 2016-09-04 14:44:21.625 248 12621.55 144.05 54445.32 88888.00 2016-09-04 14:44:21.750 248 12621.55 144.10 54445.35 88888.00 2016-09-04 14:44:21.875 248 12621.58 144.10 54445.35 88888.00 2016-09-04 14:44:22.000 248 12621.58 144.12 54445.32 88888.00 2016-09-04 14:44:22.125 248 12621.55 144.18 54445.32 88888.00 2016-09-04 14:44:22.250 248 12621.48 144.15 54445.35 88888.00 2016-09-04 14:44:22.375 248 12621.42 144.18 54445.35 88888.00 2016-09-04 14:44:22.500 248 12621.42 144.20 54445.35 88888.00 2016-09-04 14:44:22.625 248 12621.42 144.25 54445.38 88888.00 2016-09-04 14:44:22.750 248 12621.42 144.28 54445.38 88888.00 2016-09-04 14:44:22.875 248 12621.48 144.30 54445.40 88888.00 2016-09-04 14:44:23.000 248 12621.42 144.35 54445.38 88888.00 2016-09-04 14:44:23.125 248 12621.30 144.35 54445.40 88888.00 2016-09-04 14:44:23.250 248 12621.23 144.40 54445.40 88888.00 2016-09-04 14:44:23.375 248 12621.25 144.43 54445.40 88888.00 2016-09-04 14:44:23.500 248 12621.27 144.45 54445.38 88888.00 2016-09-04 14:44:23.625 248 12621.25 144.50 54445.43 88888.00 2016-09-04 14:44:23.750 248 12621.27 144.55 54445.45 88888.00 2016-09-04 14:44:23.875 248 12621.23 144.55 54445.43 88888.00 2016-09-04 14:44:24.000 248 12621.25 144.55 54445.40 88888.00 2016-09-04 14:44:24.125 248 12621.23 144.57 54445.43 88888.00 2016-09-04 14:44:24.250 248 12621.17 144.57 54445.40 88888.00 2016-09-04 14:44:24.375 248 12621.15 144.65 54445.40 88888.00 2016-09-04 14:44:24.500 248 12621.12 144.68 54445.45 88888.00 2016-09-04 14:44:24.625 248 12621.08 144.72 54445.45 88888.00 2016-09-04 14:44:24.750 248 12621.08 144.70 54445.47 88888.00 2016-09-04 14:44:24.875 248 12621.02 144.72 54445.45 88888.00 2016-09-04 14:44:25.000 248 12621.02 144.75 54445.45 88888.00 2016-09-04 14:44:25.125 248 12621.08 144.78 54445.45 88888.00 2016-09-04 14:44:25.250 248 12621.05 144.80 54445.47 88888.00 2016-09-04 14:44:25.375 248 12621.02 144.82 54445.50 88888.00 2016-09-04 14:44:25.500 248 12621.02 144.85 54445.47 88888.00 2016-09-04 14:44:25.625 248 12621.02 144.85 54445.45 88888.00 2016-09-04 14:44:25.750 248 12621.02 144.90 54445.47 88888.00 2016-09-04 14:44:25.875 248 12620.95 144.95 54445.47 88888.00 2016-09-04 14:44:26.000 248 12620.92 144.95 54445.47 88888.00 2016-09-04 14:44:26.125 248 12620.92 144.95 54445.50 88888.00 2016-09-04 14:44:26.250 248 12620.90 145.03 54445.53 88888.00 2016-09-04 14:44:26.375 248 12620.90 145.10 54445.55 88888.00 2016-09-04 14:44:26.500 248 12620.92 145.12 54445.57 88888.00 2016-09-04 14:44:26.625 248 12620.90 145.15 54445.57 88888.00 2016-09-04 14:44:26.750 248 12620.95 145.18 54445.55 88888.00 2016-09-04 14:44:26.875 248 12620.95 145.25 54445.55 88888.00 2016-09-04 14:44:27.000 248 12620.98 145.30 54445.55 88888.00 2016-09-04 14:44:27.125 248 12621.00 145.35 54445.57 88888.00 2016-09-04 14:44:27.250 248 12621.00 145.40 54445.55 88888.00 2016-09-04 14:44:27.375 248 12621.00 145.43 54445.55 88888.00 2016-09-04 14:44:27.500 248 12621.00 145.50 54445.55 88888.00 2016-09-04 14:44:27.625 248 12621.02 145.57 54445.57 88888.00 2016-09-04 14:44:27.750 248 12621.08 145.62 54445.57 88888.00 2016-09-04 14:44:27.875 248 12621.05 145.65 54445.55 88888.00 2016-09-04 14:44:28.000 248 12621.05 145.68 54445.55 88888.00 2016-09-04 14:44:28.125 248 12621.02 145.70 54445.55 88888.00 2016-09-04 14:44:28.250 248 12621.05 145.75 54445.57 88888.00 2016-09-04 14:44:28.375 248 12621.12 145.85 54445.57 88888.00 2016-09-04 14:44:28.500 248 12621.08 145.93 54445.57 88888.00 2016-09-04 14:44:28.625 248 12621.08 145.97 54445.57 88888.00 2016-09-04 14:44:28.750 248 12621.10 146.00 54445.55 88888.00 2016-09-04 14:44:28.875 248 12621.12 146.05 54445.55 88888.00 2016-09-04 14:44:29.000 248 12621.17 146.07 54445.53 88888.00 2016-09-04 14:44:29.125 248 12621.20 146.15 54445.55 88888.00 2016-09-04 14:44:29.250 248 12621.20 146.20 54445.57 88888.00 2016-09-04 14:44:29.375 248 12621.25 146.25 54445.55 88888.00 2016-09-04 14:44:29.500 248 12621.27 146.30 54445.53 88888.00 2016-09-04 14:44:29.625 248 12621.33 146.38 54445.55 88888.00 2016-09-04 14:44:29.750 248 12621.27 146.40 54445.53 88888.00 2016-09-04 14:44:29.875 248 12621.27 146.45 54445.55 88888.00 2016-09-04 14:44:30.000 248 12621.35 146.47 54445.55 88888.00 2016-09-04 14:44:30.125 248 12621.40 146.53 54445.55 88888.00 2016-09-04 14:44:30.250 248 12621.40 146.60 54445.55 88888.00 2016-09-04 14:44:30.375 248 12621.42 146.65 54445.53 88888.00 2016-09-04 14:44:30.500 248 12621.48 146.72 54445.53 88888.00 2016-09-04 14:44:30.625 248 12621.55 146.78 54445.53 88888.00 2016-09-04 14:44:30.750 248 12621.58 146.80 54445.50 88888.00 2016-09-04 14:44:30.875 248 12621.60 146.88 54445.50 88888.00 2016-09-04 14:44:31.000 248 12621.55 146.88 54445.50 88888.00 2016-09-04 14:44:31.125 248 12621.55 146.95 54445.53 88888.00 2016-09-04 14:44:31.250 248 12621.60 146.97 54445.55 88888.00 2016-09-04 14:44:31.375 248 12621.65 147.03 54445.57 88888.00 2016-09-04 14:44:31.500 248 12621.73 147.10 54445.55 88888.00 2016-09-04 14:44:31.625 248 12621.77 147.12 54445.53 88888.00 2016-09-04 14:44:31.750 248 12621.83 147.18 54445.55 88888.00 2016-09-04 14:44:31.875 248 12621.83 147.22 54445.55 88888.00 2016-09-04 14:44:32.000 248 12621.88 147.25 54445.53 88888.00 2016-09-04 14:44:32.125 248 12621.90 147.32 54445.53 88888.00 2016-09-04 14:44:32.250 248 12621.92 147.38 54445.53 88888.00 2016-09-04 14:44:32.375 248 12621.90 147.40 54445.53 88888.00 2016-09-04 14:44:32.500 248 12621.88 147.47 54445.50 88888.00 2016-09-04 14:44:32.625 248 12621.92 147.47 54445.50 88888.00 2016-09-04 14:44:32.750 248 12621.92 147.47 54445.53 88888.00 2016-09-04 14:44:32.875 248 12621.98 147.53 54445.50 88888.00 2016-09-04 14:44:33.000 248 12622.10 147.62 54445.50 88888.00 2016-09-04 14:44:33.125 248 12622.17 147.68 54445.50 88888.00 2016-09-04 14:44:33.250 248 12622.20 147.70 54445.53 88888.00 2016-09-04 14:44:33.375 248 12622.25 147.78 54445.50 88888.00 2016-09-04 14:44:33.500 248 12622.33 147.82 54445.53 88888.00 2016-09-04 14:44:33.625 248 12622.35 147.88 54445.50 88888.00 2016-09-04 14:44:33.750 248 12622.38 147.93 54445.53 88888.00 2016-09-04 14:44:33.875 248 12622.35 147.95 54445.53 88888.00 2016-09-04 14:44:34.000 248 12622.42 147.97 54445.53 88888.00 2016-09-04 14:44:34.125 248 12622.55 148.03 54445.55 88888.00 2016-09-04 14:44:34.250 248 12622.58 148.07 54445.55 88888.00 2016-09-04 14:44:34.375 248 12622.67 148.15 54445.53 88888.00 2016-09-04 14:44:34.500 248 12622.70 148.15 54445.53 88888.00 2016-09-04 14:44:34.625 248 12622.73 148.18 54445.50 88888.00 2016-09-04 14:44:34.750 248 12622.77 148.22 54445.50 88888.00 2016-09-04 14:44:34.875 248 12622.80 148.28 54445.53 88888.00 2016-09-04 14:44:35.000 248 12622.88 148.28 54445.53 88888.00 2016-09-04 14:44:35.125 248 12622.83 148.32 54445.53 88888.00 2016-09-04 14:44:35.250 248 12622.70 148.38 54445.53 88888.00 2016-09-04 14:44:35.375 248 12622.80 148.38 54445.53 88888.00 2016-09-04 14:44:35.500 248 12622.90 148.40 54445.50 88888.00 2016-09-04 14:44:35.625 248 12623.02 148.47 54445.47 88888.00 2016-09-04 14:44:35.750 248 12623.08 148.50 54445.50 88888.00 2016-09-04 14:44:35.875 248 12623.05 148.55 54445.50 88888.00 2016-09-04 14:44:36.000 248 12623.05 148.60 54445.53 88888.00 2016-09-04 14:44:36.125 248 12623.15 148.65 54445.53 88888.00 2016-09-04 14:44:36.250 248 12623.20 148.65 54445.50 88888.00 2016-09-04 14:44:36.375 248 12623.25 148.68 54445.50 88888.00 2016-09-04 14:44:36.500 248 12623.27 148.68 54445.50 88888.00 2016-09-04 14:44:36.625 248 12623.30 148.72 54445.53 88888.00 2016-09-04 14:44:36.750 248 12623.38 148.75 54445.53 88888.00 2016-09-04 14:44:36.875 248 12623.42 148.80 54445.53 88888.00 2016-09-04 14:44:37.000 248 12623.52 148.85 54445.53 88888.00 2016-09-04 14:44:37.125 248 12623.62 148.90 54445.53 88888.00 2016-09-04 14:44:37.250 248 12623.65 148.90 54445.53 88888.00 2016-09-04 14:44:37.375 248 12623.67 148.93 54445.50 88888.00 2016-09-04 14:44:37.500 248 12623.70 148.97 54445.50 88888.00 2016-09-04 14:44:37.625 248 12623.70 149.00 54445.53 88888.00 2016-09-04 14:44:37.750 248 12623.77 149.05 54445.53 88888.00 2016-09-04 14:44:37.875 248 12623.83 149.07 54445.53 88888.00 2016-09-04 14:44:38.000 248 12623.92 149.10 54445.53 88888.00 2016-09-04 14:44:38.125 248 12623.98 149.12 54445.53 88888.00 2016-09-04 14:44:38.250 248 12624.00 149.12 54445.55 88888.00 2016-09-04 14:44:38.375 248 12624.12 149.18 54445.53 88888.00 2016-09-04 14:44:38.500 248 12624.20 149.20 54445.55 88888.00 2016-09-04 14:44:38.625 248 12624.25 149.25 54445.53 88888.00 2016-09-04 14:44:38.750 248 12624.30 149.28 54445.53 88888.00 2016-09-04 14:44:38.875 248 12624.40 149.28 54445.53 88888.00 2016-09-04 14:44:39.000 248 12624.45 149.32 54445.53 88888.00 2016-09-04 14:44:39.125 248 12624.48 149.38 54445.55 88888.00 2016-09-04 14:44:39.250 248 12624.42 149.43 54445.55 88888.00 2016-09-04 14:44:39.375 248 12624.45 149.43 54445.55 88888.00 2016-09-04 14:44:39.500 248 12624.42 149.45 54445.57 88888.00 2016-09-04 14:44:39.625 248 12624.55 149.50 54445.57 88888.00 2016-09-04 14:44:39.750 248 12624.62 149.53 54445.60 88888.00 2016-09-04 14:44:39.875 248 12624.62 149.50 54445.60 88888.00 2016-09-04 14:44:40.000 248 12624.67 149.50 54445.57 88888.00 2016-09-04 14:44:40.125 248 12624.77 149.53 54445.60 88888.00 2016-09-04 14:44:40.250 248 12624.83 149.55 54445.60 88888.00 2016-09-04 14:44:40.375 248 12624.90 149.57 54445.60 88888.00 2016-09-04 14:44:40.500 248 12624.98 149.62 54445.60 88888.00 2016-09-04 14:44:40.625 248 12625.02 149.62 54445.60 88888.00 2016-09-04 14:44:40.750 248 12625.00 149.65 54445.60 88888.00 2016-09-04 14:44:40.875 248 12625.02 149.68 54445.62 88888.00 2016-09-04 14:44:41.000 248 12625.15 149.75 54445.65 88888.00 2016-09-04 14:44:41.125 248 12625.23 149.78 54445.65 88888.00 2016-09-04 14:44:41.250 248 12625.23 149.80 54445.65 88888.00 2016-09-04 14:44:41.375 248 12625.33 149.82 54445.62 88888.00 2016-09-04 14:44:41.500 248 12625.38 149.88 54445.65 88888.00 2016-09-04 14:44:41.625 248 12625.48 149.88 54445.62 88888.00 2016-09-04 14:44:41.750 248 12625.50 149.90 54445.68 88888.00 2016-09-04 14:44:41.875 248 12625.58 149.95 54445.68 88888.00 2016-09-04 14:44:42.000 248 12625.65 149.97 54445.65 88888.00 2016-09-04 14:44:42.125 248 12625.70 149.97 54445.68 88888.00 2016-09-04 14:44:42.250 248 12625.75 150.03 54445.70 88888.00 2016-09-04 14:44:42.375 248 12625.85 150.07 54445.70 88888.00 2016-09-04 14:44:42.500 248 12625.90 150.12 54445.70 88888.00 2016-09-04 14:44:42.625 248 12625.98 150.18 54445.70 88888.00 2016-09-04 14:44:42.750 248 12626.02 150.25 54445.72 88888.00 2016-09-04 14:44:42.875 248 12626.02 150.25 54445.70 88888.00 2016-09-04 14:44:43.000 248 12626.02 150.28 54445.72 88888.00 2016-09-04 14:44:43.125 248 12626.05 150.30 54445.72 88888.00 2016-09-04 14:44:43.250 248 12626.08 150.32 54445.72 88888.00 2016-09-04 14:44:43.375 248 12626.12 150.38 54445.72 88888.00 2016-09-04 14:44:43.500 248 12626.20 150.40 54445.75 88888.00 2016-09-04 14:44:43.625 248 12626.27 150.43 54445.72 88888.00 2016-09-04 14:44:43.750 248 12626.33 150.45 54445.78 88888.00 2016-09-04 14:44:43.875 248 12626.38 150.50 54445.78 88888.00 2016-09-04 14:44:44.000 248 12626.42 150.55 54445.80 88888.00 2016-09-04 14:44:44.125 248 12626.50 150.55 54445.82 88888.00 2016-09-04 14:44:44.250 248 12626.58 150.55 54445.82 88888.00 2016-09-04 14:44:44.375 248 12626.58 150.60 54445.82 88888.00 2016-09-04 14:44:44.500 248 12626.58 150.65 54445.82 88888.00 2016-09-04 14:44:44.625 248 12626.60 150.68 54445.85 88888.00 2016-09-04 14:44:44.750 248 12626.70 150.70 54445.88 88888.00 2016-09-04 14:44:44.875 248 12626.77 150.72 54445.88 88888.00 2016-09-04 14:44:45.000 248 12626.77 150.72 54445.88 88888.00 2016-09-04 14:44:45.125 248 12626.77 150.72 54445.90 88888.00 2016-09-04 14:44:45.250 248 12626.80 150.75 54445.93 88888.00 2016-09-04 14:44:45.375 248 12626.90 150.80 54445.93 88888.00 2016-09-04 14:44:45.500 248 12627.00 150.82 54445.93 88888.00 2016-09-04 14:44:45.625 248 12627.02 150.85 54445.97 88888.00 2016-09-04 14:44:45.750 248 12627.05 150.88 54446.00 88888.00 2016-09-04 14:44:45.875 248 12627.08 150.90 54446.00 88888.00 2016-09-04 14:44:46.000 248 12627.15 150.93 54446.03 88888.00 2016-09-04 14:44:46.125 248 12627.20 150.97 54446.05 88888.00 2016-09-04 14:44:46.250 248 12627.15 150.95 54446.05 88888.00 2016-09-04 14:44:46.375 248 12627.17 150.93 54446.05 88888.00 2016-09-04 14:44:46.500 248 12627.25 150.93 54446.05 88888.00 2016-09-04 14:44:46.625 248 12627.30 150.97 54446.10 88888.00 2016-09-04 14:44:46.750 248 12627.33 151.00 54446.12 88888.00 2016-09-04 14:44:46.875 248 12627.38 151.00 54446.12 88888.00 2016-09-04 14:44:47.000 248 12627.40 151.03 54446.12 88888.00 2016-09-04 14:44:47.125 248 12627.40 151.07 54446.18 88888.00 2016-09-04 14:44:47.250 248 12627.45 151.07 54446.20 88888.00 2016-09-04 14:44:47.375 248 12627.50 151.12 54446.20 88888.00 2016-09-04 14:44:47.500 248 12627.55 151.15 54446.25 88888.00 2016-09-04 14:44:47.625 248 12627.60 151.18 54446.22 88888.00 2016-09-04 14:44:47.750 248 12627.65 151.20 54446.22 88888.00 2016-09-04 14:44:47.875 248 12627.65 151.20 54446.28 88888.00 2016-09-04 14:44:48.000 248 12627.65 151.22 54446.30 88888.00 2016-09-04 14:44:48.125 248 12627.67 151.25 54446.30 88888.00 2016-09-04 14:44:48.250 248 12627.70 151.25 54446.32 88888.00 2016-09-04 14:44:48.375 248 12627.77 151.25 54446.35 88888.00 2016-09-04 14:44:48.500 248 12627.85 151.28 54446.38 88888.00 2016-09-04 14:44:48.625 248 12627.88 151.32 54446.40 88888.00 2016-09-04 14:44:48.750 248 12627.90 151.35 54446.40 88888.00 2016-09-04 14:44:48.875 248 12627.95 151.40 54446.45 88888.00 2016-09-04 14:44:49.000 248 12627.95 151.43 54446.47 88888.00 2016-09-04 14:44:49.125 248 12627.98 151.43 54446.50 88888.00 2016-09-04 14:44:49.250 248 12627.98 151.45 54446.50 88888.00 2016-09-04 14:44:49.375 248 12628.00 151.47 54446.53 88888.00 2016-09-04 14:44:49.500 248 12628.05 151.50 54446.55 88888.00 2016-09-04 14:44:49.625 248 12628.08 151.55 54446.57 88888.00 2016-09-04 14:44:49.750 248 12628.12 151.55 54446.62 88888.00 2016-09-04 14:44:49.875 248 12628.12 151.62 54446.62 88888.00 2016-09-04 14:44:50.000 248 12628.10 151.62 54446.62 88888.00 2016-09-04 14:44:50.125 248 12628.05 151.60 54446.65 88888.00 2016-09-04 14:44:50.250 248 12628.08 151.65 54446.68 88888.00 2016-09-04 14:44:50.375 248 12628.12 151.70 54446.72 88888.00 2016-09-04 14:44:50.500 248 12628.15 151.78 54446.78 88888.00 2016-09-04 14:44:50.625 248 12628.25 151.80 54446.80 88888.00 2016-09-04 14:44:50.750 248 12628.25 151.80 54446.80 88888.00 2016-09-04 14:44:50.875 248 12628.25 151.82 54446.82 88888.00 2016-09-04 14:44:51.000 248 12628.23 151.85 54446.88 88888.00 2016-09-04 14:44:51.125 248 12628.25 151.85 54446.90 88888.00 2016-09-04 14:44:51.250 248 12628.23 151.88 54446.95 88888.00 2016-09-04 14:44:51.375 248 12628.23 151.93 54446.95 88888.00 2016-09-04 14:44:51.500 248 12628.20 151.95 54446.97 88888.00 2016-09-04 14:44:51.625 248 12628.27 151.95 54447.00 88888.00 2016-09-04 14:44:51.750 248 12628.25 151.95 54447.03 88888.00 2016-09-04 14:44:51.875 248 12628.25 151.97 54447.03 88888.00 2016-09-04 14:44:52.000 248 12628.25 152.03 54447.07 88888.00 2016-09-04 14:44:52.125 248 12628.33 152.05 54447.10 88888.00 2016-09-04 14:44:52.250 248 12628.38 152.05 54447.12 88888.00 2016-09-04 14:44:52.375 248 12628.42 152.05 54447.15 88888.00 2016-09-04 14:44:52.500 248 12628.38 152.10 54447.15 88888.00 2016-09-04 14:44:52.625 248 12628.42 152.12 54447.18 88888.00 2016-09-04 14:44:52.750 248 12628.40 152.12 54447.20 88888.00 2016-09-04 14:44:52.875 248 12628.42 152.15 54447.22 88888.00 2016-09-04 14:44:53.000 248 12628.38 152.20 54447.25 88888.00 2016-09-04 14:44:53.125 248 12628.38 152.22 54447.30 88888.00 2016-09-04 14:44:53.250 248 12628.42 152.22 54447.32 88888.00 2016-09-04 14:44:53.375 248 12628.40 152.22 54447.35 88888.00 2016-09-04 14:44:53.500 248 12628.38 152.28 54447.38 88888.00 2016-09-04 14:44:53.625 248 12628.38 152.28 54447.38 88888.00 2016-09-04 14:44:53.750 248 12628.45 152.25 54447.38 88888.00 2016-09-04 14:44:53.875 248 12628.50 152.28 54447.43 88888.00 2016-09-04 14:44:54.000 248 12628.48 152.30 54447.47 88888.00 2016-09-04 14:44:54.125 248 12628.42 152.32 54447.50 88888.00 2016-09-04 14:44:54.250 248 12628.40 152.35 54447.55 88888.00 2016-09-04 14:44:54.375 248 12628.40 152.38 54447.55 88888.00 2016-09-04 14:44:54.500 248 12628.27 152.35 54447.55 88888.00 2016-09-04 14:44:54.625 248 12628.33 152.40 54447.57 88888.00 2016-09-04 14:44:54.750 248 12628.40 152.43 54447.60 88888.00 2016-09-04 14:44:54.875 248 12628.45 152.43 54447.62 88888.00 2016-09-04 14:44:55.000 248 12628.45 152.45 54447.65 88888.00 2016-09-04 14:44:55.125 248 12628.42 152.45 54447.70 88888.00 2016-09-04 14:44:55.250 248 12628.40 152.43 54447.72 88888.00 2016-09-04 14:44:55.375 248 12628.42 152.45 54447.72 88888.00 2016-09-04 14:44:55.500 248 12628.42 152.47 54447.78 88888.00 2016-09-04 14:44:55.625 248 12628.40 152.53 54447.80 88888.00 2016-09-04 14:44:55.750 248 12628.42 152.53 54447.82 88888.00 2016-09-04 14:44:55.875 248 12628.38 152.53 54447.85 88888.00 2016-09-04 14:44:56.000 248 12628.38 152.55 54447.90 88888.00 2016-09-04 14:44:56.125 248 12628.42 152.57 54447.93 88888.00 2016-09-04 14:44:56.250 248 12628.40 152.55 54447.97 88888.00 2016-09-04 14:44:56.375 248 12628.40 152.57 54447.97 88888.00 2016-09-04 14:44:56.500 248 12628.40 152.57 54448.00 88888.00 2016-09-04 14:44:56.625 248 12628.35 152.57 54448.03 88888.00 2016-09-04 14:44:56.750 248 12628.30 152.57 54448.07 88888.00 2016-09-04 14:44:56.875 248 12628.35 152.57 54448.12 88888.00 2016-09-04 14:44:57.000 248 12628.40 152.60 54448.12 88888.00 2016-09-04 14:44:57.125 248 12628.38 152.60 54448.15 88888.00 2016-09-04 14:44:57.250 248 12628.42 152.62 54448.18 88888.00 2016-09-04 14:44:57.375 248 12628.40 152.62 54448.20 88888.00 2016-09-04 14:44:57.500 248 12628.42 152.60 54448.22 88888.00 2016-09-04 14:44:57.625 248 12628.40 152.60 54448.25 88888.00 2016-09-04 14:44:57.750 248 12628.42 152.62 54448.28 88888.00 2016-09-04 14:44:57.875 248 12628.48 152.65 54448.32 88888.00 2016-09-04 14:44:58.000 248 12628.45 152.65 54448.35 88888.00 2016-09-04 14:44:58.125 248 12628.42 152.65 54448.35 88888.00 2016-09-04 14:44:58.250 248 12628.38 152.65 54448.40 88888.00 2016-09-04 14:44:58.375 248 12628.35 152.65 54448.38 88888.00 2016-09-04 14:44:58.500 248 12628.38 152.68 54448.45 88888.00 2016-09-04 14:44:58.625 248 12628.40 152.68 54448.45 88888.00 2016-09-04 14:44:58.750 248 12628.35 152.68 54448.45 88888.00 2016-09-04 14:44:58.875 248 12628.38 152.65 54448.47 88888.00 2016-09-04 14:44:59.000 248 12628.45 152.68 54448.47 88888.00 2016-09-04 14:44:59.125 248 12628.50 152.68 54448.53 88888.00 2016-09-04 14:44:59.250 248 12628.50 152.68 54448.55 88888.00 2016-09-04 14:44:59.375 248 12628.48 152.72 54448.55 88888.00 2016-09-04 14:44:59.500 248 12628.42 152.70 54448.62 88888.00 2016-09-04 14:44:59.625 248 12628.40 152.70 54448.65 88888.00 2016-09-04 14:44:59.750 248 12628.48 152.68 54448.68 88888.00 2016-09-04 14:44:59.875 248 12628.48 152.65 54448.72 88888.00 2016-09-04 14:45:00.000 248 12628.48 152.68 54448.72 88888.00 2016-09-04 14:45:00.125 248 12628.50 152.65 54448.78 88888.00 2016-09-04 14:45:00.250 248 12628.48 152.62 54448.78 88888.00 2016-09-04 14:45:00.375 248 12628.50 152.70 54448.80 88888.00 2016-09-04 14:45:00.500 248 12628.42 152.72 54448.82 88888.00 2016-09-04 14:45:00.625 248 12628.38 152.70 54448.85 88888.00 2016-09-04 14:45:00.750 248 12628.50 152.70 54448.85 88888.00 2016-09-04 14:45:00.875 248 12628.52 152.70 54448.88 88888.00 2016-09-04 14:45:01.000 248 12628.52 152.68 54448.88 88888.00 2016-09-04 14:45:01.125 248 12628.50 152.68 54448.93 88888.00 2016-09-04 14:45:01.250 248 12628.45 152.70 54448.95 88888.00 2016-09-04 14:45:01.375 248 12628.55 152.72 54448.95 88888.00 2016-09-04 14:45:01.500 248 12628.60 152.72 54448.97 88888.00 2016-09-04 14:45:01.625 248 12628.55 152.65 54449.00 88888.00 2016-09-04 14:45:01.750 248 12628.55 152.65 54449.03 88888.00 2016-09-04 14:45:01.875 248 12628.58 152.65 54449.07 88888.00 2016-09-04 14:45:02.000 248 12628.60 152.65 54449.10 88888.00 2016-09-04 14:45:02.125 248 12628.58 152.65 54449.10 88888.00 2016-09-04 14:45:02.250 248 12628.55 152.65 54449.18 88888.00 2016-09-04 14:45:02.375 248 12628.60 152.65 54449.20 88888.00 2016-09-04 14:45:02.500 248 12628.65 152.62 54449.22 88888.00 2016-09-04 14:45:02.625 248 12628.70 152.60 54449.20 88888.00 2016-09-04 14:45:02.750 248 12628.73 152.57 54449.28 88888.00 2016-09-04 14:45:02.875 248 12628.75 152.62 54449.32 88888.00 2016-09-04 14:45:03.000 248 12628.80 152.62 54449.35 88888.00 2016-09-04 14:45:03.125 248 12628.75 152.62 54449.35 88888.00 2016-09-04 14:45:03.250 248 12628.70 152.60 54449.35 88888.00 2016-09-04 14:45:03.375 248 12628.62 152.60 54449.38 88888.00 2016-09-04 14:45:03.500 248 12628.65 152.65 54449.40 88888.00 2016-09-04 14:45:03.625 248 12628.70 152.65 54449.43 88888.00 2016-09-04 14:45:03.750 248 12628.75 152.60 54449.45 88888.00 2016-09-04 14:45:03.875 248 12628.77 152.65 54449.45 88888.00 2016-09-04 14:45:04.000 248 12628.85 152.68 54449.47 88888.00 2016-09-04 14:45:04.125 248 12628.88 152.65 54449.47 88888.00 2016-09-04 14:45:04.250 248 12628.85 152.65 54449.53 88888.00 2016-09-04 14:45:04.375 248 12628.92 152.65 54449.53 88888.00 2016-09-04 14:45:04.500 248 12629.00 152.68 54449.57 88888.00 2016-09-04 14:45:04.625 248 12629.02 152.68 54449.57 88888.00 2016-09-04 14:45:04.750 248 12628.98 152.68 54449.57 88888.00 2016-09-04 14:45:04.875 248 12628.98 152.70 54449.62 88888.00 2016-09-04 14:45:05.000 248 12629.00 152.72 54449.65 88888.00 2016-09-04 14:45:05.125 248 12629.05 152.75 54449.68 88888.00 2016-09-04 14:45:05.250 248 12629.00 152.72 54449.70 88888.00 2016-09-04 14:45:05.375 248 12629.02 152.75 54449.72 88888.00 2016-09-04 14:45:05.500 248 12629.08 152.75 54449.72 88888.00 2016-09-04 14:45:05.625 248 12629.15 152.80 54449.72 88888.00 2016-09-04 14:45:05.750 248 12629.23 152.78 54449.75 88888.00 2016-09-04 14:45:05.875 248 12629.17 152.78 54449.75 88888.00 2016-09-04 14:45:06.000 248 12629.20 152.82 54449.78 88888.00 2016-09-04 14:45:06.125 248 12629.17 152.82 54449.82 88888.00 2016-09-04 14:45:06.250 248 12629.17 152.82 54449.85 88888.00 2016-09-04 14:45:06.375 248 12629.23 152.85 54449.88 88888.00 2016-09-04 14:45:06.500 248 12629.27 152.85 54449.88 88888.00 2016-09-04 14:45:06.625 248 12629.27 152.88 54449.88 88888.00 2016-09-04 14:45:06.750 248 12629.27 152.90 54449.90 88888.00 2016-09-04 14:45:06.875 248 12629.30 152.90 54449.93 88888.00 2016-09-04 14:45:07.000 248 12629.33 152.90 54449.95 88888.00 2016-09-04 14:45:07.125 248 12629.33 152.93 54449.97 88888.00 2016-09-04 14:45:07.250 248 12629.30 152.90 54450.00 88888.00 2016-09-04 14:45:07.375 248 12629.42 152.93 54450.00 88888.00 2016-09-04 14:45:07.500 248 12629.50 152.95 54450.00 88888.00 2016-09-04 14:45:07.625 248 12629.48 152.95 54450.03 88888.00 2016-09-04 14:45:07.750 248 12629.50 152.95 54450.05 88888.00 2016-09-04 14:45:07.875 248 12629.48 152.97 54450.07 88888.00 2016-09-04 14:45:08.000 248 12629.45 152.97 54450.07 88888.00 2016-09-04 14:45:08.125 248 12629.48 153.00 54450.12 88888.00 2016-09-04 14:45:08.250 248 12629.48 153.00 54450.15 88888.00 2016-09-04 14:45:08.375 248 12629.52 153.03 54450.18 88888.00 2016-09-04 14:45:08.500 248 12629.55 153.03 54450.20 88888.00 2016-09-04 14:45:08.625 248 12629.58 153.05 54450.22 88888.00 2016-09-04 14:45:08.750 248 12629.65 153.10 54450.28 88888.00 2016-09-04 14:45:08.875 248 12629.67 153.10 54450.25 88888.00 2016-09-04 14:45:09.000 248 12629.67 153.10 54450.25 88888.00 2016-09-04 14:45:09.125 248 12629.75 153.12 54450.30 88888.00 2016-09-04 14:45:09.250 248 12629.77 153.12 54450.30 88888.00 2016-09-04 14:45:09.375 248 12629.80 153.15 54450.30 88888.00 2016-09-04 14:45:09.500 248 12629.83 153.15 54450.32 88888.00 2016-09-04 14:45:09.625 248 12629.88 153.18 54450.35 88888.00 2016-09-04 14:45:09.750 248 12629.92 153.18 54450.38 88888.00 2016-09-04 14:45:09.875 248 12630.00 153.20 54450.40 88888.00 2016-09-04 14:45:10.000 248 12630.05 153.25 54450.38 88888.00 2016-09-04 14:45:10.125 248 12630.05 153.25 54450.38 88888.00 2016-09-04 14:45:10.250 248 12630.02 153.22 54450.43 88888.00 2016-09-04 14:45:10.375 248 12630.10 153.25 54450.43 88888.00 2016-09-04 14:45:10.500 248 12630.15 153.22 54450.45 88888.00 2016-09-04 14:45:10.625 248 12630.20 153.25 54450.45 88888.00 2016-09-04 14:45:10.750 248 12630.25 153.28 54450.47 88888.00 2016-09-04 14:45:10.875 248 12630.30 153.28 54450.47 88888.00 2016-09-04 14:45:11.000 248 12630.42 153.30 54450.45 88888.00 2016-09-04 14:45:11.125 248 12630.45 153.28 54450.50 88888.00 2016-09-04 14:45:11.250 248 12630.45 153.25 54450.53 88888.00 2016-09-04 14:45:11.375 248 12630.50 153.32 54450.55 88888.00 2016-09-04 14:45:11.500 248 12630.45 153.35 54450.55 88888.00 2016-09-04 14:45:11.625 248 12630.48 153.32 54450.55 88888.00 2016-09-04 14:45:11.750 248 12630.55 153.35 54450.57 88888.00 2016-09-04 14:45:11.875 248 12630.58 153.35 54450.57 88888.00 2016-09-04 14:45:12.000 248 12630.62 153.35 54450.57 88888.00 2016-09-04 14:45:12.125 248 12630.70 153.38 54450.60 88888.00 2016-09-04 14:45:12.250 248 12630.77 153.40 54450.65 88888.00 2016-09-04 14:45:12.375 248 12630.80 153.43 54450.68 88888.00 2016-09-04 14:45:12.500 248 12630.80 153.43 54450.65 88888.00 2016-09-04 14:45:12.625 248 12630.83 153.40 54450.65 88888.00 2016-09-04 14:45:12.750 248 12630.88 153.43 54450.65 88888.00 2016-09-04 14:45:12.875 248 12631.00 153.45 54450.68 88888.00 2016-09-04 14:45:13.000 248 12631.02 153.43 54450.70 88888.00 2016-09-04 14:45:13.125 248 12631.08 153.45 54450.75 88888.00 2016-09-04 14:45:13.250 248 12631.12 153.47 54450.75 88888.00 2016-09-04 14:45:13.375 248 12631.20 153.47 54450.78 88888.00 2016-09-04 14:45:13.500 248 12631.23 153.50 54450.78 88888.00 2016-09-04 14:45:13.625 248 12631.30 153.47 54450.75 88888.00 2016-09-04 14:45:13.750 248 12631.40 153.47 54450.78 88888.00 2016-09-04 14:45:13.875 248 12631.50 153.45 54450.80 88888.00 2016-09-04 14:45:14.000 248 12631.50 153.53 54450.80 88888.00 2016-09-04 14:45:14.125 248 12631.58 153.55 54450.85 88888.00 2016-09-04 14:45:14.250 248 12631.52 153.53 54450.88 88888.00 2016-09-04 14:45:14.375 248 12631.60 153.53 54450.88 88888.00 2016-09-04 14:45:14.500 248 12631.67 153.53 54450.88 88888.00 2016-09-04 14:45:14.625 248 12631.75 153.53 54450.88 88888.00 2016-09-04 14:45:14.750 248 12631.77 153.50 54450.90 88888.00 2016-09-04 14:45:14.875 248 12631.77 153.50 54450.95 88888.00 2016-09-04 14:45:15.000 248 12631.77 153.47 54450.95 88888.00 2016-09-04 14:45:15.125 248 12631.83 153.47 54450.97 88888.00 2016-09-04 14:45:15.250 248 12631.92 153.45 54451.03 88888.00 2016-09-04 14:45:15.375 248 12632.02 153.43 54451.03 88888.00 2016-09-04 14:45:15.500 248 12632.02 153.45 54451.03 88888.00 2016-09-04 14:45:15.625 248 12632.02 153.45 54451.05 88888.00 2016-09-04 14:45:15.750 248 12632.12 153.45 54451.07 88888.00 2016-09-04 14:45:15.875 248 12632.23 153.45 54451.12 88888.00 2016-09-04 14:45:16.000 248 12632.25 153.47 54451.12 88888.00 2016-09-04 14:45:16.125 248 12632.23 153.47 54451.12 88888.00 2016-09-04 14:45:16.250 248 12632.23 153.43 54451.15 88888.00 2016-09-04 14:45:16.375 248 12632.23 153.40 54451.15 88888.00 2016-09-04 14:45:16.500 248 12632.27 153.43 54451.20 88888.00 2016-09-04 14:45:16.625 248 12632.33 153.47 54451.22 88888.00 2016-09-04 14:45:16.750 248 12632.38 153.47 54451.25 88888.00 2016-09-04 14:45:16.875 248 12632.40 153.45 54451.25 88888.00 2016-09-04 14:45:17.000 248 12632.45 153.43 54451.28 88888.00 2016-09-04 14:45:17.125 248 12632.48 153.40 54451.30 88888.00 2016-09-04 14:45:17.250 248 12632.55 153.45 54451.32 88888.00 2016-09-04 14:45:17.375 248 12632.60 153.45 54451.35 88888.00 2016-09-04 14:45:17.500 248 12632.60 153.45 54451.35 88888.00 2016-09-04 14:45:17.625 248 12632.65 153.43 54451.38 88888.00 2016-09-04 14:45:17.750 248 12632.75 153.43 54451.40 88888.00 2016-09-04 14:45:17.875 248 12632.80 153.40 54451.43 88888.00 2016-09-04 14:45:18.000 248 12632.80 153.43 54451.43 88888.00 2016-09-04 14:45:18.125 248 12632.80 153.45 54451.47 88888.00 2016-09-04 14:45:18.250 248 12632.77 153.43 54451.47 88888.00 2016-09-04 14:45:18.375 248 12632.77 153.40 54451.53 88888.00 2016-09-04 14:45:18.500 248 12632.77 153.43 54451.55 88888.00 2016-09-04 14:45:18.625 248 12632.83 153.43 54451.55 88888.00 2016-09-04 14:45:18.750 248 12632.92 153.47 54451.60 88888.00 2016-09-04 14:45:18.875 248 12632.98 153.50 54451.60 88888.00 2016-09-04 14:45:19.000 248 12632.92 153.47 54451.62 88888.00 2016-09-04 14:45:19.125 248 12632.90 153.50 54451.65 88888.00 2016-09-04 14:45:19.250 248 12632.90 153.45 54451.68 88888.00 2016-09-04 14:45:19.375 248 12632.92 153.50 54451.68 88888.00 2016-09-04 14:45:19.500 248 12632.98 153.55 54451.70 88888.00 2016-09-04 14:45:19.625 248 12633.00 153.53 54451.72 88888.00 2016-09-04 14:45:19.750 248 12633.02 153.50 54451.72 88888.00 2016-09-04 14:45:19.875 248 12633.10 153.53 54451.78 88888.00 2016-09-04 14:45:20.000 248 12633.12 153.57 54451.80 88888.00 2016-09-04 14:45:20.125 248 12633.10 153.60 54451.82 88888.00 2016-09-04 14:45:20.250 248 12633.10 153.60 54451.85 88888.00 2016-09-04 14:45:20.375 248 12633.15 153.65 54451.90 88888.00 2016-09-04 14:45:20.500 248 12633.17 153.68 54451.95 88888.00 2016-09-04 14:45:20.625 248 12633.15 153.70 54451.97 88888.00 2016-09-04 14:45:20.750 248 12633.12 153.68 54451.95 88888.00 2016-09-04 14:45:20.875 248 12633.17 153.72 54451.95 88888.00 2016-09-04 14:45:21.000 248 12633.23 153.72 54452.00 88888.00 2016-09-04 14:45:21.125 248 12633.25 153.75 54452.05 88888.00 2016-09-04 14:45:21.250 248 12633.17 153.72 54452.07 88888.00 2016-09-04 14:45:21.375 248 12633.23 153.72 54452.05 88888.00 2016-09-04 14:45:21.500 248 12633.25 153.78 54452.05 88888.00 2016-09-04 14:45:21.625 248 12633.17 153.80 54452.07 88888.00 2016-09-04 14:45:21.750 248 12633.20 153.82 54452.12 88888.00 2016-09-04 14:45:21.875 248 12633.27 153.85 54452.18 88888.00 2016-09-04 14:45:22.000 248 12633.33 153.88 54452.18 88888.00 2016-09-04 14:45:22.125 248 12633.30 153.88 54452.22 88888.00 2016-09-04 14:45:22.250 248 12633.30 153.88 54452.20 88888.00 2016-09-04 14:45:22.375 248 12633.30 153.90 54452.20 88888.00 2016-09-04 14:45:22.500 248 12633.30 153.93 54452.25 88888.00 2016-09-04 14:45:22.625 248 12633.27 153.90 54452.25 88888.00 2016-09-04 14:45:22.750 248 12633.33 153.88 54452.30 88888.00 2016-09-04 14:45:22.875 248 12633.40 153.90 54452.32 88888.00 2016-09-04 14:45:23.000 248 12633.40 153.93 54452.32 88888.00 2016-09-04 14:45:23.125 248 12633.38 153.93 54452.35 88888.00 2016-09-04 14:45:23.250 248 12633.42 154.00 54452.43 88888.00 2016-09-04 14:45:23.375 248 12633.48 153.97 54452.45 88888.00 2016-09-04 14:45:23.500 248 12633.42 153.95 54452.47 88888.00 2016-09-04 14:45:23.625 248 12633.45 153.97 54452.50 88888.00 2016-09-04 14:45:23.750 248 12633.48 154.00 54452.53 88888.00 2016-09-04 14:45:23.875 248 12633.48 154.00 54452.55 88888.00 2016-09-04 14:45:24.000 248 12633.48 153.93 54452.55 88888.00 2016-09-04 14:45:24.125 248 12633.45 153.95 54452.62 88888.00 2016-09-04 14:45:24.250 248 12633.48 153.97 54452.65 88888.00 2016-09-04 14:45:24.375 248 12633.48 153.97 54452.68 88888.00 2016-09-04 14:45:24.500 248 12633.42 154.00 54452.70 88888.00 2016-09-04 14:45:24.625 248 12633.48 153.97 54452.72 88888.00 2016-09-04 14:45:24.750 248 12633.55 153.95 54452.75 88888.00 2016-09-04 14:45:24.875 248 12633.58 153.95 54452.75 88888.00 2016-09-04 14:45:25.000 248 12633.58 153.97 54452.78 88888.00 2016-09-04 14:45:25.125 248 12633.60 154.00 54452.82 88888.00 2016-09-04 14:45:25.250 248 12633.60 154.00 54452.82 88888.00 2016-09-04 14:45:25.375 248 12633.62 154.00 54452.85 88888.00 2016-09-04 14:45:25.500 248 12633.65 154.05 54452.90 88888.00 2016-09-04 14:45:25.625 248 12633.67 154.07 54452.90 88888.00 2016-09-04 14:45:25.750 248 12633.65 154.07 54452.88 88888.00 2016-09-04 14:45:25.875 248 12633.67 154.07 54452.95 88888.00 2016-09-04 14:45:26.000 248 12633.67 154.07 54453.00 88888.00 2016-09-04 14:45:26.125 248 12633.67 154.07 54453.03 88888.00 2016-09-04 14:45:26.250 248 12633.67 154.07 54453.05 88888.00 2016-09-04 14:45:26.375 248 12633.70 154.07 54453.07 88888.00 2016-09-04 14:45:26.500 248 12633.67 154.12 54453.10 88888.00 2016-09-04 14:45:26.625 248 12633.75 154.10 54453.12 88888.00 2016-09-04 14:45:26.750 248 12633.75 154.10 54453.15 88888.00 2016-09-04 14:45:26.875 248 12633.70 154.10 54453.18 88888.00 2016-09-04 14:45:27.000 248 12633.70 154.12 54453.22 88888.00 2016-09-04 14:45:27.125 248 12633.80 154.15 54453.25 88888.00 2016-09-04 14:45:27.250 248 12633.77 154.18 54453.25 88888.00 2016-09-04 14:45:27.375 248 12633.80 154.20 54453.30 88888.00 2016-09-04 14:45:27.500 248 12633.80 154.22 54453.32 88888.00 2016-09-04 14:45:27.625 248 12633.83 154.22 54453.35 88888.00 2016-09-04 14:45:27.750 248 12633.85 154.22 54453.35 88888.00 2016-09-04 14:45:27.875 248 12633.90 154.25 54453.40 88888.00 2016-09-04 14:45:28.000 248 12633.92 154.30 54453.45 88888.00 2016-09-04 14:45:28.125 248 12633.92 154.32 54453.47 88888.00 2016-09-04 14:45:28.250 248 12633.88 154.30 54453.53 88888.00 2016-09-04 14:45:28.375 248 12633.90 154.30 54453.53 88888.00 2016-09-04 14:45:28.500 248 12633.95 154.32 54453.53 88888.00 2016-09-04 14:45:28.625 248 12633.98 154.32 54453.53 88888.00 2016-09-04 14:45:28.750 248 12634.00 154.32 54453.55 88888.00 2016-09-04 14:45:28.875 248 12633.95 154.35 54453.55 88888.00 2016-09-04 14:45:29.000 248 12634.02 154.38 54453.57 88888.00 2016-09-04 14:45:29.125 248 12634.05 154.40 54453.60 88888.00 2016-09-04 14:45:29.250 248 12634.08 154.40 54453.62 88888.00 2016-09-04 14:45:29.375 248 12634.15 154.40 54453.65 88888.00 2016-09-04 14:45:29.500 248 12634.10 154.43 54453.65 88888.00 2016-09-04 14:45:29.625 248 12634.10 154.43 54453.70 88888.00 2016-09-04 14:45:29.750 248 12634.10 154.45 54453.72 88888.00 2016-09-04 14:45:29.875 248 12634.12 154.45 54453.75 88888.00 2016-09-04 14:45:30.000 248 12634.20 154.47 54453.78 88888.00 2016-09-04 14:45:30.125 248 12634.25 154.47 54453.82 88888.00 2016-09-04 14:45:30.250 248 12634.27 154.47 54453.88 88888.00 2016-09-04 14:45:30.375 248 12634.30 154.50 54453.90 88888.00 2016-09-04 14:45:30.500 248 12634.27 154.53 54453.88 88888.00 2016-09-04 14:45:30.625 248 12634.33 154.55 54453.90 88888.00 2016-09-04 14:45:30.750 248 12634.38 154.55 54453.93 88888.00 2016-09-04 14:45:30.875 248 12634.38 154.55 54453.93 88888.00 2016-09-04 14:45:31.000 248 12634.40 154.55 54453.97 88888.00 2016-09-04 14:45:31.125 248 12634.45 154.57 54454.03 88888.00 2016-09-04 14:45:31.250 248 12634.45 154.57 54454.03 88888.00 2016-09-04 14:45:31.375 248 12634.48 154.60 54454.07 88888.00 2016-09-04 14:45:31.500 248 12634.48 154.62 54454.12 88888.00 2016-09-04 14:45:31.625 248 12634.42 154.62 54454.12 88888.00 2016-09-04 14:45:31.750 248 12634.48 154.62 54454.15 88888.00 2016-09-04 14:45:31.875 248 12634.50 154.65 54454.18 88888.00 2016-09-04 14:45:32.000 248 12634.55 154.68 54454.22 88888.00 2016-09-04 14:45:32.125 248 12634.55 154.70 54454.28 88888.00 2016-09-04 14:45:32.250 248 12634.48 154.70 54454.30 88888.00 2016-09-04 14:45:32.375 248 12634.48 154.70 54454.30 88888.00 2016-09-04 14:45:32.500 248 12634.52 154.72 54454.32 88888.00 2016-09-04 14:45:32.625 248 12634.58 154.75 54454.35 88888.00 2016-09-04 14:45:32.750 248 12634.58 154.75 54454.38 88888.00 2016-09-04 14:45:32.875 248 12634.65 154.78 54454.43 88888.00 2016-09-04 14:45:33.000 248 12634.67 154.78 54454.40 88888.00 2016-09-04 14:45:33.125 248 12634.70 154.82 54454.43 88888.00 2016-09-04 14:45:33.250 248 12634.77 154.82 54454.47 88888.00 2016-09-04 14:45:33.375 248 12634.77 154.82 54454.50 88888.00 2016-09-04 14:45:33.500 248 12634.77 154.85 54454.53 88888.00 2016-09-04 14:45:33.625 248 12634.75 154.88 54454.53 88888.00 2016-09-04 14:45:33.750 248 12634.80 154.90 54454.57 88888.00 2016-09-04 14:45:33.875 248 12634.85 154.93 54454.62 88888.00 2016-09-04 14:45:34.000 248 12634.85 154.93 54454.65 88888.00 2016-09-04 14:45:34.125 248 12634.90 154.95 54454.65 88888.00 2016-09-04 14:45:34.250 248 12634.90 154.95 54454.70 88888.00 2016-09-04 14:45:34.375 248 12634.92 155.00 54454.70 88888.00 2016-09-04 14:45:34.500 248 12634.92 155.03 54454.75 88888.00 2016-09-04 14:45:34.625 248 12634.95 155.00 54454.78 88888.00 2016-09-04 14:45:34.750 248 12634.98 155.00 54454.80 88888.00 2016-09-04 14:45:34.875 248 12635.05 155.05 54454.82 88888.00 2016-09-04 14:45:35.000 248 12635.10 155.07 54454.85 88888.00 2016-09-04 14:45:35.125 248 12635.05 155.10 54454.88 88888.00 2016-09-04 14:45:35.250 248 12635.02 155.07 54454.93 88888.00 2016-09-04 14:45:35.375 248 12635.02 155.12 54454.95 88888.00 2016-09-04 14:45:35.500 248 12635.12 155.15 54454.97 88888.00 2016-09-04 14:45:35.625 248 12635.10 155.18 54455.00 88888.00 2016-09-04 14:45:35.750 248 12635.08 155.15 54455.03 88888.00 2016-09-04 14:45:35.875 248 12635.05 155.18 54455.05 88888.00 2016-09-04 14:45:36.000 248 12635.08 155.20 54455.07 88888.00 2016-09-04 14:45:36.125 248 12635.12 155.22 54455.10 88888.00 2016-09-04 14:45:36.250 248 12635.12 155.20 54455.12 88888.00 2016-09-04 14:45:36.375 248 12635.08 155.22 54455.12 88888.00 2016-09-04 14:45:36.500 248 12635.10 155.22 54455.18 88888.00 2016-09-04 14:45:36.625 248 12635.12 155.25 54455.20 88888.00 2016-09-04 14:45:36.750 248 12635.10 155.25 54455.20 88888.00 2016-09-04 14:45:36.875 248 12635.17 155.28 54455.25 88888.00 2016-09-04 14:45:37.000 248 12635.20 155.30 54455.30 88888.00 2016-09-04 14:45:37.125 248 12635.20 155.30 54455.30 88888.00 2016-09-04 14:45:37.250 248 12635.20 155.28 54455.35 88888.00 2016-09-04 14:45:37.375 248 12635.25 155.30 54455.38 88888.00 2016-09-04 14:45:37.500 248 12635.27 155.32 54455.38 88888.00 2016-09-04 14:45:37.625 248 12635.33 155.35 54455.38 88888.00 2016-09-04 14:45:37.750 248 12635.27 155.35 54455.43 88888.00 2016-09-04 14:45:37.875 248 12635.25 155.35 54455.45 88888.00 2016-09-04 14:45:38.000 248 12635.33 155.32 54455.47 88888.00 2016-09-04 14:45:38.125 248 12635.33 155.35 54455.50 88888.00 2016-09-04 14:45:38.250 248 12635.33 155.35 54455.55 88888.00 2016-09-04 14:45:38.375 248 12635.38 155.35 54455.55 88888.00 2016-09-04 14:45:38.500 248 12635.45 155.35 54455.57 88888.00 2016-09-04 14:45:38.625 248 12635.45 155.35 54455.62 88888.00 2016-09-04 14:45:38.750 248 12635.40 155.35 54455.62 88888.00 2016-09-04 14:45:38.875 248 12635.38 155.35 54455.65 88888.00 2016-09-04 14:45:39.000 248 12635.38 155.35 54455.65 88888.00 2016-09-04 14:45:39.125 248 12635.38 155.35 54455.72 88888.00 2016-09-04 14:45:39.250 248 12635.40 155.35 54455.75 88888.00 2016-09-04 14:45:39.375 248 12635.42 155.35 54455.75 88888.00 2016-09-04 14:45:39.500 248 12635.48 155.32 54455.82 88888.00 2016-09-04 14:45:39.625 248 12635.48 155.35 54455.85 88888.00 2016-09-04 14:45:39.750 248 12635.45 155.35 54455.88 88888.00 2016-09-04 14:45:39.875 248 12635.42 155.32 54455.90 88888.00 2016-09-04 14:45:40.000 248 12635.45 155.32 54455.93 88888.00 2016-09-04 14:45:40.125 248 12635.48 155.32 54455.95 88888.00 2016-09-04 14:45:40.250 248 12635.42 155.32 54455.97 88888.00 2016-09-04 14:45:40.375 248 12635.50 155.38 54456.00 88888.00 2016-09-04 14:45:40.500 248 12635.60 155.32 54456.03 88888.00 2016-09-04 14:45:40.625 248 12635.60 155.35 54456.03 88888.00 2016-09-04 14:45:40.750 248 12635.52 155.35 54456.05 88888.00 2016-09-04 14:45:40.875 248 12635.52 155.35 54456.05 88888.00 2016-09-04 14:45:41.000 248 12635.58 155.35 54456.10 88888.00 2016-09-04 14:45:41.125 248 12635.58 155.40 54456.12 88888.00 2016-09-04 14:45:41.250 248 12635.55 155.35 54456.12 88888.00 2016-09-04 14:45:41.375 248 12635.55 155.32 54456.15 88888.00 2016-09-04 14:45:41.500 248 12635.62 155.35 54456.18 88888.00 2016-09-04 14:45:41.625 248 12635.70 155.35 54456.22 88888.00 2016-09-04 14:45:41.750 248 12635.73 155.32 54456.28 88888.00 2016-09-04 14:45:41.875 248 12635.73 155.32 54456.28 88888.00 2016-09-04 14:45:42.000 248 12635.80 155.35 54456.30 88888.00 2016-09-04 14:45:42.125 248 12635.85 155.35 54456.32 88888.00 2016-09-04 14:45:42.250 248 12635.83 155.30 54456.32 88888.00 2016-09-04 14:45:42.375 248 12635.85 155.32 54456.35 88888.00 2016-09-04 14:45:42.500 248 12635.88 155.35 54456.38 88888.00 2016-09-04 14:45:42.625 248 12635.85 155.30 54456.40 88888.00 2016-09-04 14:45:42.750 248 12635.85 155.30 54456.43 88888.00 2016-09-04 14:45:42.875 248 12635.83 155.30 54456.45 88888.00 2016-09-04 14:45:43.000 248 12635.80 155.28 54456.47 88888.00 2016-09-04 14:45:43.125 248 12635.85 155.28 54456.50 88888.00 2016-09-04 14:45:43.250 248 12635.83 155.25 54456.53 88888.00 2016-09-04 14:45:43.375 248 12635.80 155.28 54456.55 88888.00 2016-09-04 14:45:43.500 248 12635.85 155.28 54456.60 88888.00 2016-09-04 14:45:43.625 248 12635.88 155.28 54456.62 88888.00 2016-09-04 14:45:43.750 248 12635.90 155.28 54456.68 88888.00 2016-09-04 14:45:43.875 248 12635.90 155.25 54456.68 88888.00 2016-09-04 14:45:44.000 248 12635.90 155.22 54456.65 88888.00 2016-09-04 14:45:44.125 248 12635.92 155.22 54456.70 88888.00 2016-09-04 14:45:44.250 248 12635.95 155.22 54456.75 88888.00 2016-09-04 14:45:44.375 248 12635.98 155.22 54456.75 88888.00 2016-09-04 14:45:44.500 248 12635.98 155.22 54456.80 88888.00 2016-09-04 14:45:44.625 248 12636.00 155.28 54456.80 88888.00 2016-09-04 14:45:44.750 248 12636.02 155.22 54456.80 88888.00 2016-09-04 14:45:44.875 248 12636.05 155.22 54456.80 88888.00 2016-09-04 14:45:45.000 248 12636.08 155.22 54456.82 88888.00 2016-09-04 14:45:45.125 248 12636.08 155.22 54456.88 88888.00 2016-09-04 14:45:45.250 248 12636.05 155.22 54456.93 88888.00 2016-09-04 14:45:45.375 248 12636.08 155.20 54456.93 88888.00 2016-09-04 14:45:45.500 248 12636.10 155.18 54456.95 88888.00 2016-09-04 14:45:45.625 248 12636.15 155.18 54456.97 88888.00 2016-09-04 14:45:45.750 248 12636.12 155.15 54457.00 88888.00 2016-09-04 14:45:45.875 248 12636.12 155.12 54457.03 88888.00 2016-09-04 14:45:46.000 248 12636.15 155.12 54457.05 88888.00 2016-09-04 14:45:46.125 248 12636.23 155.15 54457.07 88888.00 2016-09-04 14:45:46.250 248 12636.30 155.10 54457.10 88888.00 2016-09-04 14:45:46.375 248 12636.33 155.10 54457.07 88888.00 2016-09-04 14:45:46.500 248 12636.35 155.07 54457.12 88888.00 2016-09-04 14:45:46.625 248 12636.40 155.07 54457.15 88888.00 2016-09-04 14:45:46.750 248 12636.40 155.07 54457.18 88888.00 2016-09-04 14:45:46.875 248 12636.40 155.07 54457.22 88888.00 2016-09-04 14:45:47.000 248 12636.45 155.05 54457.20 88888.00 2016-09-04 14:45:47.125 248 12636.42 155.05 54457.22 88888.00 2016-09-04 14:45:47.250 248 12636.42 155.00 54457.28 88888.00 2016-09-04 14:45:47.375 248 12636.40 155.00 54457.25 88888.00 2016-09-04 14:45:47.500 248 12636.40 154.97 54457.30 88888.00 2016-09-04 14:45:47.625 248 12636.48 155.00 54457.30 88888.00 2016-09-04 14:45:47.750 248 12636.58 155.00 54457.32 88888.00 2016-09-04 14:45:47.875 248 12636.58 154.97 54457.35 88888.00 2016-09-04 14:45:48.000 248 12636.58 154.97 54457.40 88888.00 2016-09-04 14:45:48.125 248 12636.58 154.97 54457.40 88888.00 2016-09-04 14:45:48.250 248 12636.62 154.95 54457.43 88888.00 2016-09-04 14:45:48.375 248 12636.67 154.95 54457.43 88888.00 2016-09-04 14:45:48.500 248 12636.67 154.95 54457.47 88888.00 2016-09-04 14:45:48.625 248 12636.70 154.93 54457.50 88888.00 2016-09-04 14:45:48.750 248 12636.77 154.95 54457.53 88888.00 2016-09-04 14:45:48.875 248 12636.77 154.95 54457.55 88888.00 2016-09-04 14:45:49.000 248 12636.80 154.88 54457.55 88888.00 2016-09-04 14:45:49.125 248 12636.85 154.88 54457.57 88888.00 2016-09-04 14:45:49.250 248 12636.85 154.88 54457.60 88888.00 2016-09-04 14:45:49.375 248 12636.90 154.90 54457.60 88888.00 2016-09-04 14:45:49.500 248 12636.90 154.88 54457.62 88888.00 2016-09-04 14:45:49.625 248 12636.90 154.85 54457.65 88888.00 2016-09-04 14:45:49.750 248 12636.95 154.82 54457.68 88888.00 2016-09-04 14:45:49.875 248 12636.98 154.82 54457.72 88888.00 2016-09-04 14:45:50.000 248 12637.02 154.85 54457.72 88888.00 2016-09-04 14:45:50.125 248 12637.05 154.82 54457.75 88888.00 2016-09-04 14:45:50.250 248 12637.05 154.78 54457.75 88888.00 2016-09-04 14:45:50.375 248 12637.12 154.82 54457.75 88888.00 2016-09-04 14:45:50.500 248 12637.12 154.82 54457.78 88888.00 2016-09-04 14:45:50.625 248 12637.27 154.82 54457.78 88888.00 2016-09-04 14:45:50.750 248 12637.33 154.82 54457.80 88888.00 2016-09-04 14:45:50.875 248 12637.30 154.85 54457.82 88888.00 2016-09-04 14:45:51.000 248 12637.30 154.85 54457.82 88888.00 2016-09-04 14:45:51.125 248 12637.40 154.88 54457.85 88888.00 2016-09-04 14:45:51.250 248 12637.48 154.85 54457.90 88888.00 2016-09-04 14:45:51.375 248 12637.50 154.82 54457.90 88888.00 2016-09-04 14:45:51.500 248 12637.50 154.82 54457.90 88888.00 2016-09-04 14:45:51.625 248 12637.58 154.85 54457.93 88888.00 2016-09-04 14:45:51.750 248 12637.60 154.85 54457.95 88888.00 2016-09-04 14:45:51.875 248 12637.62 154.88 54457.95 88888.00 2016-09-04 14:45:52.000 248 12637.62 154.88 54458.00 88888.00 2016-09-04 14:45:52.125 248 12637.65 154.88 54458.00 88888.00 2016-09-04 14:45:52.250 248 12637.65 154.88 54458.03 88888.00 2016-09-04 14:45:52.375 248 12637.70 154.88 54458.05 88888.00 2016-09-04 14:45:52.500 248 12637.75 154.85 54458.05 88888.00 2016-09-04 14:45:52.625 248 12637.75 154.85 54458.03 88888.00 2016-09-04 14:45:52.750 248 12637.83 154.88 54458.10 88888.00 2016-09-04 14:45:52.875 248 12637.88 154.88 54458.12 88888.00 2016-09-04 14:45:53.000 248 12637.95 154.85 54458.10 88888.00 2016-09-04 14:45:53.125 248 12637.98 154.88 54458.12 88888.00 2016-09-04 14:45:53.250 248 12638.05 154.88 54458.15 88888.00 2016-09-04 14:45:53.375 248 12638.02 154.85 54458.15 88888.00 2016-09-04 14:45:53.500 248 12638.12 154.82 54458.18 88888.00 2016-09-04 14:45:53.625 248 12638.17 154.85 54458.18 88888.00 2016-09-04 14:45:53.750 248 12638.25 154.88 54458.25 88888.00 2016-09-04 14:45:53.875 248 12638.23 154.88 54458.28 88888.00 2016-09-04 14:45:54.000 248 12638.15 154.82 54458.28 88888.00 2016-09-04 14:45:54.125 248 12638.17 154.80 54458.28 88888.00 2016-09-04 14:45:54.250 248 12638.20 154.78 54458.30 88888.00 2016-09-04 14:45:54.375 248 12638.23 154.80 54458.30 88888.00 2016-09-04 14:45:54.500 248 12638.25 154.82 54458.32 88888.00 2016-09-04 14:45:54.625 248 12638.30 154.80 54458.32 88888.00 2016-09-04 14:45:54.750 248 12638.35 154.78 54458.32 88888.00 2016-09-04 14:45:54.875 248 12638.40 154.78 54458.35 88888.00 2016-09-04 14:45:55.000 248 12638.42 154.78 54458.38 88888.00 2016-09-04 14:45:55.125 248 12638.50 154.80 54458.43 88888.00 2016-09-04 14:45:55.250 248 12638.52 154.78 54458.43 88888.00 2016-09-04 14:45:55.375 248 12638.58 154.75 54458.43 88888.00 2016-09-04 14:45:55.500 248 12638.60 154.72 54458.45 88888.00 2016-09-04 14:45:55.625 248 12638.65 154.75 54458.45 88888.00 2016-09-04 14:45:55.750 248 12638.65 154.72 54458.50 88888.00 2016-09-04 14:45:55.875 248 12638.58 154.70 54458.50 88888.00 2016-09-04 14:45:56.000 248 12638.60 154.70 54458.50 88888.00 2016-09-04 14:45:56.125 248 12638.67 154.70 54458.55 88888.00 2016-09-04 14:45:56.250 248 12638.67 154.70 54458.60 88888.00 2016-09-04 14:45:56.375 248 12638.75 154.68 54458.60 88888.00 2016-09-04 14:45:56.500 248 12638.77 154.70 54458.62 88888.00 2016-09-04 14:45:56.625 248 12638.83 154.70 54458.62 88888.00 2016-09-04 14:45:56.750 248 12638.80 154.70 54458.65 88888.00 2016-09-04 14:45:56.875 248 12638.83 154.68 54458.68 88888.00 2016-09-04 14:45:57.000 248 12638.88 154.68 54458.68 88888.00 2016-09-04 14:45:57.125 248 12638.90 154.65 54458.72 88888.00 2016-09-04 14:45:57.250 248 12638.98 154.57 54458.75 88888.00 2016-09-04 14:45:57.375 248 12639.00 154.62 54458.75 88888.00 2016-09-04 14:45:57.500 248 12638.98 154.62 54458.78 88888.00 2016-09-04 14:45:57.625 248 12639.00 154.60 54458.82 88888.00 2016-09-04 14:45:57.750 248 12639.02 154.57 54458.88 88888.00 2016-09-04 14:45:57.875 248 12639.05 154.60 54458.88 88888.00 2016-09-04 14:45:58.000 248 12639.15 154.53 54458.85 88888.00 2016-09-04 14:45:58.125 248 12639.17 154.45 54458.88 88888.00 2016-09-04 14:45:58.250 248 12639.17 154.45 54458.90 88888.00 2016-09-04 14:45:58.375 248 12639.20 154.47 54458.90 88888.00 2016-09-04 14:45:58.500 248 12639.15 154.45 54458.90 88888.00 2016-09-04 14:45:58.625 248 12639.15 154.45 54458.97 88888.00 2016-09-04 14:45:58.750 248 12639.17 154.45 54459.00 88888.00 2016-09-04 14:45:58.875 248 12639.20 154.45 54459.03 88888.00 2016-09-04 14:45:59.000 248 12639.23 154.43 54459.05 88888.00 2016-09-04 14:45:59.125 248 12639.20 154.40 54459.05 88888.00 2016-09-04 14:45:59.250 248 12639.20 154.38 54459.07 88888.00 2016-09-04 14:45:59.375 248 12639.20 154.38 54459.07 88888.00 2016-09-04 14:45:59.500 248 12639.17 154.35 54459.10 88888.00 2016-09-04 14:45:59.625 248 12639.23 154.35 54459.15 88888.00 2016-09-04 14:45:59.750 248 12639.25 154.35 54459.18 88888.00 2016-09-04 14:45:59.875 248 12639.25 154.35 54459.20 88888.00 2016-09-04 14:46:00.000 248 12639.27 154.32 54459.20 88888.00 2016-09-04 14:46:00.125 248 12639.33 154.28 54459.22 88888.00 2016-09-04 14:46:00.250 248 12639.27 154.25 54459.28 88888.00 2016-09-04 14:46:00.375 248 12639.27 154.25 54459.30 88888.00 2016-09-04 14:46:00.500 248 12639.30 154.20 54459.30 88888.00 2016-09-04 14:46:00.625 248 12639.27 154.18 54459.30 88888.00 2016-09-04 14:46:00.750 248 12639.27 154.18 54459.30 88888.00 2016-09-04 14:46:00.875 248 12639.33 154.12 54459.32 88888.00 2016-09-04 14:46:01.000 248 12639.35 154.10 54459.35 88888.00 2016-09-04 14:46:01.125 248 12639.27 154.07 54459.38 88888.00 2016-09-04 14:46:01.250 248 12639.25 154.07 54459.40 88888.00 2016-09-04 14:46:01.375 248 12639.25 154.05 54459.43 88888.00 2016-09-04 14:46:01.500 248 12639.27 154.05 54459.43 88888.00 2016-09-04 14:46:01.625 248 12639.35 154.03 54459.47 88888.00 2016-09-04 14:46:01.750 248 12639.38 154.00 54459.47 88888.00 2016-09-04 14:46:01.875 248 12639.35 153.95 54459.47 88888.00 2016-09-04 14:46:02.000 248 12639.33 153.97 54459.47 88888.00 2016-09-04 14:46:02.125 248 12639.33 153.93 54459.55 88888.00 2016-09-04 14:46:02.250 248 12639.30 153.88 54459.57 88888.00 2016-09-04 14:46:02.375 248 12639.38 153.85 54459.57 88888.00 2016-09-04 14:46:02.500 248 12639.40 153.88 54459.60 88888.00 2016-09-04 14:46:02.625 248 12639.42 153.88 54459.62 88888.00 2016-09-04 14:46:02.750 248 12639.35 153.82 54459.62 88888.00 2016-09-04 14:46:02.875 248 12639.35 153.75 54459.62 88888.00 2016-09-04 14:46:03.000 248 12639.45 153.68 54459.65 88888.00 2016-09-04 14:46:03.125 248 12639.48 153.65 54459.68 88888.00 2016-09-04 14:46:03.250 248 12639.50 153.65 54459.70 88888.00 2016-09-04 14:46:03.375 248 12639.50 153.65 54459.70 88888.00 2016-09-04 14:46:03.500 248 12639.45 153.62 54459.75 88888.00 2016-09-04 14:46:03.625 248 12639.48 153.60 54459.78 88888.00 2016-09-04 14:46:03.750 248 12639.48 153.60 54459.82 88888.00 2016-09-04 14:46:03.875 248 12639.50 153.55 54459.85 88888.00 2016-09-04 14:46:04.000 248 12639.48 153.50 54459.85 88888.00 2016-09-04 14:46:04.125 248 12639.42 153.47 54459.88 88888.00 2016-09-04 14:46:04.250 248 12639.45 153.45 54459.90 88888.00 2016-09-04 14:46:04.375 248 12639.50 153.45 54459.90 88888.00 2016-09-04 14:46:04.500 248 12639.52 153.43 54459.90 88888.00 2016-09-04 14:46:04.625 248 12639.55 153.38 54459.93 88888.00 2016-09-04 14:46:04.750 248 12639.58 153.32 54459.97 88888.00 2016-09-04 14:46:04.875 248 12639.52 153.32 54459.97 88888.00 2016-09-04 14:46:05.000 248 12639.52 153.30 54459.97 88888.00 2016-09-04 14:46:05.125 248 12639.52 153.25 54459.97 88888.00 2016-09-04 14:46:05.250 248 12639.52 153.20 54460.00 88888.00 2016-09-04 14:46:05.375 248 12639.55 153.20 54460.03 88888.00 2016-09-04 14:46:05.500 248 12639.67 153.18 54460.03 88888.00 2016-09-04 14:46:05.625 248 12639.77 153.18 54460.05 88888.00 2016-09-04 14:46:05.750 248 12639.73 153.10 54460.07 88888.00 2016-09-04 14:46:05.875 248 12639.62 153.10 54460.10 88888.00 2016-09-04 14:46:06.000 248 12639.67 153.07 54460.07 88888.00 2016-09-04 14:46:06.125 248 12639.73 153.05 54460.07 88888.00 2016-09-04 14:46:06.250 248 12639.67 153.00 54460.15 88888.00 2016-09-04 14:46:06.375 248 12639.65 153.00 54460.15 88888.00 2016-09-04 14:46:06.500 248 12639.62 152.95 54460.18 88888.00 2016-09-04 14:46:06.625 248 12639.67 152.90 54460.20 88888.00 2016-09-04 14:46:06.750 248 12639.65 152.88 54460.20 88888.00 2016-09-04 14:46:06.875 248 12639.65 152.85 54460.22 88888.00 2016-09-04 14:46:07.000 248 12639.67 152.82 54460.25 88888.00 2016-09-04 14:46:07.125 248 12639.65 152.78 54460.28 88888.00 2016-09-04 14:46:07.250 248 12639.65 152.72 54460.30 88888.00 2016-09-04 14:46:07.375 248 12639.67 152.70 54460.32 88888.00 2016-09-04 14:46:07.500 248 12639.70 152.65 54460.35 88888.00 2016-09-04 14:46:07.625 248 12639.70 152.62 54460.38 88888.00 2016-09-04 14:46:07.750 248 12639.70 152.60 54460.38 88888.00 2016-09-04 14:46:07.875 248 12639.75 152.55 54460.38 88888.00 2016-09-04 14:46:08.000 248 12639.70 152.53 54460.43 88888.00 2016-09-04 14:46:08.125 248 12639.70 152.50 54460.45 88888.00 2016-09-04 14:46:08.250 248 12639.70 152.45 54460.45 88888.00 2016-09-04 14:46:08.375 248 12639.70 152.40 54460.45 88888.00 2016-09-04 14:46:08.500 248 12639.73 152.40 54460.50 88888.00 2016-09-04 14:46:08.625 248 12639.73 152.35 54460.53 88888.00 2016-09-04 14:46:08.750 248 12639.75 152.35 54460.53 88888.00 2016-09-04 14:46:08.875 248 12639.70 152.30 54460.55 88888.00 2016-09-04 14:46:09.000 248 12639.70 152.28 54460.55 88888.00 2016-09-04 14:46:09.125 248 12639.70 152.22 54460.57 88888.00 2016-09-04 14:46:09.250 248 12639.58 152.18 54460.60 88888.00 2016-09-04 14:46:09.375 248 12639.58 152.12 54460.62 88888.00 2016-09-04 14:46:09.500 248 12639.65 152.12 54460.65 88888.00 2016-09-04 14:46:09.625 248 12639.67 152.10 54460.68 88888.00 2016-09-04 14:46:09.750 248 12639.60 152.07 54460.68 88888.00 2016-09-04 14:46:09.875 248 12639.60 152.05 54460.70 88888.00 2016-09-04 14:46:10.000 248 12639.62 152.03 54460.72 88888.00 2016-09-04 14:46:10.125 248 12639.77 151.97 54460.75 88888.00 2016-09-04 14:46:10.250 248 12639.75 151.93 54460.75 88888.00 2016-09-04 14:46:10.375 248 12639.67 151.90 54460.75 88888.00 2016-09-04 14:46:10.500 248 12639.65 151.90 54460.80 88888.00 2016-09-04 14:46:10.625 248 12639.73 151.90 54460.82 88888.00 2016-09-04 14:46:10.750 248 12639.75 151.88 54460.82 88888.00 2016-09-04 14:46:10.875 248 12639.67 151.80 54460.82 88888.00 2016-09-04 14:46:11.000 248 12639.70 151.80 54460.88 88888.00 2016-09-04 14:46:11.125 248 12639.73 151.80 54460.88 88888.00 2016-09-04 14:46:11.250 248 12639.80 151.75 54460.90 88888.00 2016-09-04 14:46:11.375 248 12639.80 151.80 54460.93 88888.00 2016-09-04 14:46:11.500 248 12639.75 151.72 54460.93 88888.00 2016-09-04 14:46:11.625 248 12639.67 151.70 54460.95 88888.00 2016-09-04 14:46:11.750 248 12639.65 151.70 54460.97 88888.00 2016-09-04 14:46:11.875 248 12639.67 151.68 54460.97 88888.00 2016-09-04 14:46:12.000 248 12639.67 151.62 54461.00 88888.00 2016-09-04 14:46:12.125 248 12639.70 151.62 54461.00 88888.00 2016-09-04 14:46:12.250 248 12639.73 151.62 54461.05 88888.00 2016-09-04 14:46:12.375 248 12639.80 151.62 54461.05 88888.00 2016-09-04 14:46:12.500 248 12639.73 151.57 54461.07 88888.00 2016-09-04 14:46:12.625 248 12639.62 151.55 54461.05 88888.00 2016-09-04 14:46:12.750 248 12639.60 151.53 54461.07 88888.00 2016-09-04 14:46:12.875 248 12639.62 151.53 54461.10 88888.00 2016-09-04 14:46:13.000 248 12639.67 151.53 54461.15 88888.00 2016-09-04 14:46:13.125 248 12639.70 151.53 54461.15 88888.00 2016-09-04 14:46:13.250 248 12639.65 151.47 54461.15 88888.00 2016-09-04 14:46:13.375 248 12639.55 151.45 54461.15 88888.00 2016-09-04 14:46:13.500 248 12639.45 151.47 54461.15 88888.00 2016-09-04 14:46:13.625 248 12639.45 151.47 54461.18 88888.00 2016-09-04 14:46:13.750 248 12639.48 151.47 54461.20 88888.00 2016-09-04 14:46:13.875 248 12639.48 151.43 54461.20 88888.00 2016-09-04 14:46:14.000 248 12639.48 151.40 54461.22 88888.00 2016-09-04 14:46:14.125 248 12639.52 151.43 54461.25 88888.00 2016-09-04 14:46:14.250 248 12639.52 151.38 54461.28 88888.00 2016-09-04 14:46:14.375 248 12639.52 151.38 54461.28 88888.00 2016-09-04 14:46:14.500 248 12639.48 151.35 54461.30 88888.00 2016-09-04 14:46:14.625 248 12639.38 151.32 54461.30 88888.00 2016-09-04 14:46:14.750 248 12639.38 151.32 54461.32 88888.00 2016-09-04 14:46:14.875 248 12639.35 151.32 54461.35 88888.00 2016-09-04 14:46:15.000 248 12639.35 151.32 54461.35 88888.00 2016-09-04 14:46:15.125 248 12639.33 151.30 54461.35 88888.00 2016-09-04 14:46:15.250 248 12639.30 151.28 54461.35 88888.00 2016-09-04 14:46:15.375 248 12639.27 151.30 54461.35 88888.00 2016-09-04 14:46:15.500 248 12639.27 151.28 54461.43 88888.00 2016-09-04 14:46:15.625 248 12639.25 151.28 54461.45 88888.00 2016-09-04 14:46:15.750 248 12639.27 151.22 54461.43 88888.00 2016-09-04 14:46:15.875 248 12639.25 151.20 54461.43 88888.00 2016-09-04 14:46:16.000 248 12639.25 151.18 54461.45 88888.00 2016-09-04 14:46:16.125 248 12639.30 151.18 54461.47 88888.00 2016-09-04 14:46:16.250 248 12639.25 151.12 54461.50 88888.00 2016-09-04 14:46:16.375 248 12639.23 151.18 54461.50 88888.00 2016-09-04 14:46:16.500 248 12639.15 151.15 54461.50 88888.00 2016-09-04 14:46:16.625 248 12639.12 151.15 54461.55 88888.00 2016-09-04 14:46:16.750 248 12639.10 151.10 54461.57 88888.00 2016-09-04 14:46:16.875 248 12639.10 151.10 54461.60 88888.00 2016-09-04 14:46:17.000 248 12639.15 151.10 54461.60 88888.00 2016-09-04 14:46:17.125 248 12639.15 151.10 54461.62 88888.00 2016-09-04 14:46:17.250 248 12639.05 151.05 54461.65 88888.00 2016-09-04 14:46:17.375 248 12639.02 151.00 54461.62 88888.00 2016-09-04 14:46:17.500 248 12639.05 151.03 54461.65 88888.00 2016-09-04 14:46:17.625 248 12639.05 151.05 54461.68 88888.00 2016-09-04 14:46:17.750 248 12639.00 151.03 54461.65 88888.00 2016-09-04 14:46:17.875 248 12639.02 150.97 54461.65 88888.00 2016-09-04 14:46:18.000 248 12639.08 150.97 54461.68 88888.00 2016-09-04 14:46:18.125 248 12639.05 150.97 54461.68 88888.00 2016-09-04 14:46:18.250 248 12639.00 151.00 54461.72 88888.00 2016-09-04 14:46:18.375 248 12639.00 150.95 54461.72 88888.00 2016-09-04 14:46:18.500 248 12638.98 150.97 54461.72 88888.00 2016-09-04 14:46:18.625 248 12638.95 150.95 54461.70 88888.00 2016-09-04 14:46:18.750 248 12638.98 150.97 54461.72 88888.00 2016-09-04 14:46:18.875 248 12639.00 150.97 54461.75 88888.00 2016-09-04 14:46:19.000 248 12638.92 150.95 54461.72 88888.00 2016-09-04 14:46:19.125 248 12638.90 150.90 54461.75 88888.00 2016-09-04 14:46:19.250 248 12639.00 150.90 54461.75 88888.00 2016-09-04 14:46:19.375 248 12639.00 150.90 54461.75 88888.00 2016-09-04 14:46:19.500 248 12638.95 150.90 54461.78 88888.00 2016-09-04 14:46:19.625 248 12639.02 150.90 54461.80 88888.00 2016-09-04 14:46:19.750 248 12639.02 150.93 54461.80 88888.00 2016-09-04 14:46:19.875 248 12639.00 150.90 54461.82 88888.00 2016-09-04 14:46:20.000 248 12639.00 150.88 54461.80 88888.00 2016-09-04 14:46:20.125 248 12638.92 150.88 54461.85 88888.00 2016-09-04 14:46:20.250 248 12638.85 150.85 54461.85 88888.00 2016-09-04 14:46:20.375 248 12638.90 150.85 54461.85 88888.00 2016-09-04 14:46:20.500 248 12638.95 150.88 54461.88 88888.00 2016-09-04 14:46:20.625 248 12638.98 150.85 54461.90 88888.00 2016-09-04 14:46:20.750 248 12638.95 150.85 54461.90 88888.00 2016-09-04 14:46:20.875 248 12638.92 150.88 54461.90 88888.00 2016-09-04 14:46:21.000 248 12638.90 150.85 54461.88 88888.00 2016-09-04 14:46:21.125 248 12638.90 150.85 54461.90 88888.00 2016-09-04 14:46:21.250 248 12638.92 150.85 54461.90 88888.00 2016-09-04 14:46:21.375 248 12638.92 150.82 54461.90 88888.00 2016-09-04 14:46:21.500 248 12638.98 150.80 54461.93 88888.00 2016-09-04 14:46:21.625 248 12638.98 150.80 54461.95 88888.00 2016-09-04 14:46:21.750 248 12638.90 150.80 54461.97 88888.00 2016-09-04 14:46:21.875 248 12638.88 150.80 54462.00 88888.00 2016-09-04 14:46:22.000 248 12638.90 150.78 54461.97 88888.00 2016-09-04 14:46:22.125 248 12638.95 150.75 54462.00 88888.00 2016-09-04 14:46:22.250 248 12638.95 150.75 54462.00 88888.00 2016-09-04 14:46:22.375 248 12638.92 150.78 54462.00 88888.00 2016-09-04 14:46:22.500 248 12638.88 150.70 54462.00 88888.00 2016-09-04 14:46:22.625 248 12638.85 150.68 54462.00 88888.00 2016-09-04 14:46:22.750 248 12638.85 150.68 54462.00 88888.00 2016-09-04 14:46:22.875 248 12638.92 150.65 54462.03 88888.00 2016-09-04 14:46:23.000 248 12638.95 150.68 54462.05 88888.00 2016-09-04 14:46:23.125 248 12638.92 150.65 54462.05 88888.00 2016-09-04 14:46:23.250 248 12638.95 150.65 54462.05 88888.00 2016-09-04 14:46:23.375 248 12638.98 150.62 54462.07 88888.00 2016-09-04 14:46:23.500 248 12639.00 150.62 54462.05 88888.00 2016-09-04 14:46:23.625 248 12639.05 150.62 54462.10 88888.00 2016-09-04 14:46:23.750 248 12639.10 150.57 54462.10 88888.00 2016-09-04 14:46:23.875 248 12639.08 150.53 54462.10 88888.00 2016-09-04 14:46:24.000 248 12639.08 150.53 54462.10 88888.00 2016-09-04 14:46:24.125 248 12639.12 150.55 54462.10 88888.00 2016-09-04 14:46:24.250 248 12639.10 150.50 54462.12 88888.00 2016-09-04 14:46:24.375 248 12639.15 150.47 54462.10 88888.00 2016-09-04 14:46:24.500 248 12639.10 150.47 54462.15 88888.00 2016-09-04 14:46:24.625 248 12639.08 150.45 54462.15 88888.00 2016-09-04 14:46:24.750 248 12639.10 150.43 54462.15 88888.00 2016-09-04 14:46:24.875 248 12639.08 150.40 54462.15 88888.00 2016-09-04 14:46:25.000 248 12639.08 150.38 54462.15 88888.00 2016-09-04 14:46:25.125 248 12639.10 150.38 54462.12 88888.00 2016-09-04 14:46:25.250 248 12639.12 150.32 54462.18 88888.00 2016-09-04 14:46:25.375 248 12639.15 150.30 54462.18 88888.00 2016-09-04 14:46:25.500 248 12639.12 150.25 54462.20 88888.00 2016-09-04 14:46:25.625 248 12639.12 150.22 54462.18 88888.00 2016-09-04 14:46:25.750 248 12639.12 150.20 54462.18 88888.00 2016-09-04 14:46:25.875 248 12639.10 150.15 54462.18 88888.00 2016-09-04 14:46:26.000 248 12639.12 150.10 54462.20 88888.00 2016-09-04 14:46:26.125 248 12639.05 150.05 54462.18 88888.00 2016-09-04 14:46:26.250 248 12639.02 150.03 54462.22 88888.00 2016-09-04 14:46:26.375 248 12639.08 150.03 54462.20 88888.00 2016-09-04 14:46:26.500 248 12639.08 149.97 54462.22 88888.00 2016-09-04 14:46:26.625 248 12639.10 149.93 54462.22 88888.00 2016-09-04 14:46:26.750 248 12639.10 149.88 54462.22 88888.00 2016-09-04 14:46:26.875 248 12639.05 149.85 54462.25 88888.00 2016-09-04 14:46:27.000 248 12639.08 149.85 54462.25 88888.00 2016-09-04 14:46:27.125 248 12639.10 149.78 54462.28 88888.00 2016-09-04 14:46:27.250 248 12639.05 149.72 54462.30 88888.00 2016-09-04 14:46:27.375 248 12639.05 149.70 54462.30 88888.00 2016-09-04 14:46:27.500 248 12639.08 149.65 54462.30 88888.00 2016-09-04 14:46:27.625 248 12639.12 149.57 54462.30 88888.00 2016-09-04 14:46:27.750 248 12639.15 149.55 54462.30 88888.00 2016-09-04 14:46:27.875 248 12639.20 149.50 54462.30 88888.00 2016-09-04 14:46:28.000 248 12639.15 149.50 54462.32 88888.00 2016-09-04 14:46:28.125 248 12639.10 149.45 54462.32 88888.00 2016-09-04 14:46:28.250 248 12639.08 149.40 54462.32 88888.00 2016-09-04 14:46:28.375 248 12639.12 149.38 54462.32 88888.00 2016-09-04 14:46:28.500 248 12639.15 149.35 54462.32 88888.00 2016-09-04 14:46:28.625 248 12639.17 149.30 54462.35 88888.00 2016-09-04 14:46:28.750 248 12639.20 149.25 54462.32 88888.00 2016-09-04 14:46:28.875 248 12639.15 149.22 54462.35 88888.00 2016-09-04 14:46:29.000 248 12639.12 149.15 54462.35 88888.00 2016-09-04 14:46:29.125 248 12639.17 149.10 54462.38 88888.00 2016-09-04 14:46:29.250 248 12639.20 149.10 54462.40 88888.00 2016-09-04 14:46:29.375 248 12639.23 149.05 54462.40 88888.00 2016-09-04 14:46:29.500 248 12639.17 149.05 54462.40 88888.00 2016-09-04 14:46:29.625 248 12639.12 148.97 54462.38 88888.00 2016-09-04 14:46:29.750 248 12639.12 148.95 54462.40 88888.00 2016-09-04 14:46:29.875 248 12639.10 148.93 54462.43 88888.00 2016-09-04 14:46:30.000 248 12639.15 148.90 54462.43 88888.00 2016-09-04 14:46:30.125 248 12639.20 148.88 54462.43 88888.00 2016-09-04 14:46:30.250 248 12639.17 148.82 54462.43 88888.00 2016-09-04 14:46:30.375 248 12639.17 148.78 54462.45 88888.00 2016-09-04 14:46:30.500 248 12639.20 148.75 54462.45 88888.00 2016-09-04 14:46:30.625 248 12639.20 148.70 54462.45 88888.00 2016-09-04 14:46:30.750 248 12639.15 148.68 54462.47 88888.00 2016-09-04 14:46:30.875 248 12639.08 148.62 54462.45 88888.00 2016-09-04 14:46:31.000 248 12639.08 148.55 54462.47 88888.00 2016-09-04 14:46:31.125 248 12639.12 148.55 54462.47 88888.00 2016-09-04 14:46:31.250 248 12639.02 148.50 54462.50 88888.00 2016-09-04 14:46:31.375 248 12639.02 148.47 54462.47 88888.00 2016-09-04 14:46:31.500 248 12639.00 148.45 54462.47 88888.00 2016-09-04 14:46:31.625 248 12638.98 148.38 54462.50 88888.00 2016-09-04 14:46:31.750 248 12638.98 148.32 54462.47 88888.00 2016-09-04 14:46:31.875 248 12638.90 148.25 54462.45 88888.00 2016-09-04 14:46:32.000 248 12638.90 148.28 54462.47 88888.00 2016-09-04 14:46:32.125 248 12638.85 148.22 54462.53 88888.00 2016-09-04 14:46:32.250 248 12638.80 148.20 54462.50 88888.00 2016-09-04 14:46:32.375 248 12638.83 148.18 54462.50 88888.00 2016-09-04 14:46:32.500 248 12638.83 148.12 54462.53 88888.00 2016-09-04 14:46:32.625 248 12638.83 148.12 54462.53 88888.00 2016-09-04 14:46:32.750 248 12638.77 148.10 54462.55 88888.00 2016-09-04 14:46:32.875 248 12638.77 148.03 54462.55 88888.00 2016-09-04 14:46:33.000 248 12638.73 148.00 54462.53 88888.00 2016-09-04 14:46:33.125 248 12638.73 148.00 54462.55 88888.00 2016-09-04 14:46:33.250 248 12638.67 147.95 54462.57 88888.00 2016-09-04 14:46:33.375 248 12638.65 147.90 54462.55 88888.00 2016-09-04 14:46:33.500 248 12638.60 147.88 54462.57 88888.00 2016-09-04 14:46:33.625 248 12638.55 147.90 54462.60 88888.00 2016-09-04 14:46:33.750 248 12638.50 147.85 54462.57 88888.00 2016-09-04 14:46:33.875 248 12638.45 147.85 54462.60 88888.00 2016-09-04 14:46:34.000 248 12638.50 147.82 54462.60 88888.00 2016-09-04 14:46:34.125 248 12638.55 147.80 54462.62 88888.00 2016-09-04 14:46:34.250 248 12638.52 147.78 54462.62 88888.00 2016-09-04 14:46:34.375 248 12638.48 147.78 54462.65 88888.00 2016-09-04 14:46:34.500 248 12638.45 147.70 54462.65 88888.00 2016-09-04 14:46:34.625 248 12638.40 147.65 54462.62 88888.00 2016-09-04 14:46:34.750 248 12638.38 147.65 54462.65 88888.00 2016-09-04 14:46:34.875 248 12638.38 147.62 54462.65 88888.00 2016-09-04 14:46:35.000 248 12638.33 147.60 54462.60 88888.00 2016-09-04 14:46:35.125 248 12638.27 147.60 54462.60 88888.00 2016-09-04 14:46:35.250 248 12638.27 147.55 54462.65 88888.00 2016-09-04 14:46:35.375 248 12638.33 147.55 54462.65 88888.00 2016-09-04 14:46:35.500 248 12638.27 147.55 54462.68 88888.00 2016-09-04 14:46:35.625 248 12638.20 147.50 54462.68 88888.00 2016-09-04 14:46:35.750 248 12638.15 147.47 54462.65 88888.00 2016-09-04 14:46:35.875 248 12638.15 147.45 54462.68 88888.00 2016-09-04 14:46:36.000 248 12638.17 147.40 54462.68 88888.00 2016-09-04 14:46:36.125 248 12638.12 147.38 54462.70 88888.00 2016-09-04 14:46:36.250 248 12638.08 147.35 54462.68 88888.00 2016-09-04 14:46:36.375 248 12638.05 147.35 54462.68 88888.00 2016-09-04 14:46:36.500 248 12638.12 147.35 54462.68 88888.00 2016-09-04 14:46:36.625 248 12638.10 147.32 54462.70 88888.00 2016-09-04 14:46:36.750 248 12638.00 147.28 54462.72 88888.00 2016-09-04 14:46:36.875 248 12637.90 147.25 54462.70 88888.00 2016-09-04 14:46:37.000 248 12638.00 147.28 54462.70 88888.00 2016-09-04 14:46:37.125 248 12638.00 147.25 54462.70 88888.00 2016-09-04 14:46:37.250 248 12637.95 147.22 54462.72 88888.00 2016-09-04 14:46:37.375 248 12637.90 147.20 54462.70 88888.00 2016-09-04 14:46:37.500 248 12637.90 147.18 54462.70 88888.00 2016-09-04 14:46:37.625 248 12637.92 147.18 54462.70 88888.00 2016-09-04 14:46:37.750 248 12637.95 147.15 54462.70 88888.00 2016-09-04 14:46:37.875 248 12637.90 147.12 54462.72 88888.00 2016-09-04 14:46:38.000 248 12637.88 147.12 54462.70 88888.00 2016-09-04 14:46:38.125 248 12637.88 147.12 54462.68 88888.00 2016-09-04 14:46:38.250 248 12637.88 147.05 54462.68 88888.00 2016-09-04 14:46:38.375 248 12637.85 147.05 54462.70 88888.00 2016-09-04 14:46:38.500 248 12637.85 147.05 54462.70 88888.00 2016-09-04 14:46:38.625 248 12637.85 147.05 54462.72 88888.00 2016-09-04 14:46:38.750 248 12637.83 147.03 54462.70 88888.00 2016-09-04 14:46:38.875 248 12637.80 146.97 54462.70 88888.00 2016-09-04 14:46:39.000 248 12637.80 146.97 54462.70 88888.00 2016-09-04 14:46:39.125 248 12637.80 147.00 54462.70 88888.00 2016-09-04 14:46:39.250 248 12637.75 146.97 54462.70 88888.00 2016-09-04 14:46:39.375 248 12637.77 146.95 54462.68 88888.00 2016-09-04 14:46:39.500 248 12637.75 146.97 54462.72 88888.00 2016-09-04 14:46:39.625 248 12637.73 146.95 54462.68 88888.00 2016-09-04 14:46:39.750 248 12637.70 146.95 54462.68 88888.00 2016-09-04 14:46:39.875 248 12637.70 146.97 54462.68 88888.00 2016-09-04 14:46:40.000 248 12637.70 147.00 54462.65 88888.00 2016-09-04 14:46:40.125 248 12637.67 146.97 54462.65 88888.00 2016-09-04 14:46:40.250 248 12637.60 146.90 54462.65 88888.00 2016-09-04 14:46:40.375 248 12637.62 146.90 54462.65 88888.00 2016-09-04 14:46:40.500 248 12637.58 146.90 54462.62 88888.00 2016-09-04 14:46:40.625 248 12637.60 146.90 54462.60 88888.00 2016-09-04 14:46:40.750 248 12637.60 146.90 54462.62 88888.00 2016-09-04 14:46:40.875 248 12637.60 146.90 54462.65 88888.00 2016-09-04 14:46:41.000 248 12637.60 146.90 54462.62 88888.00 2016-09-04 14:46:41.125 248 12637.55 146.90 54462.62 88888.00 2016-09-04 14:46:41.250 248 12637.52 146.88 54462.62 88888.00 2016-09-04 14:46:41.375 248 12637.58 146.88 54462.62 88888.00 2016-09-04 14:46:41.500 248 12637.58 146.90 54462.65 88888.00 2016-09-04 14:46:41.625 248 12637.52 146.88 54462.62 88888.00 2016-09-04 14:46:41.750 248 12637.50 146.88 54462.62 88888.00 2016-09-04 14:46:41.875 248 12637.48 146.82 54462.62 88888.00 2016-09-04 14:46:42.000 248 12637.45 146.82 54462.62 88888.00 2016-09-04 14:46:42.125 248 12637.48 146.82 54462.62 88888.00 2016-09-04 14:46:42.250 248 12637.48 146.82 54462.60 88888.00 2016-09-04 14:46:42.375 248 12637.58 146.82 54462.57 88888.00 2016-09-04 14:46:42.500 248 12637.60 146.80 54462.55 88888.00 2016-09-04 14:46:42.625 248 12637.55 146.80 54462.57 88888.00 2016-09-04 14:46:42.750 248 12637.55 146.80 54462.57 88888.00 2016-09-04 14:46:42.875 248 12637.62 146.80 54462.60 88888.00 2016-09-04 14:46:43.000 248 12637.62 146.80 54462.57 88888.00 2016-09-04 14:46:43.125 248 12637.60 146.80 54462.57 88888.00 2016-09-04 14:46:43.250 248 12637.52 146.78 54462.55 88888.00 2016-09-04 14:46:43.375 248 12637.55 146.78 54462.55 88888.00 2016-09-04 14:46:43.500 248 12637.55 146.78 54462.55 88888.00 2016-09-04 14:46:43.625 248 12637.55 146.75 54462.57 88888.00 2016-09-04 14:46:43.750 248 12637.58 146.75 54462.55 88888.00 2016-09-04 14:46:43.875 248 12637.55 146.75 54462.53 88888.00 2016-09-04 14:46:44.000 248 12637.55 146.75 54462.50 88888.00 2016-09-04 14:46:44.125 248 12637.58 146.75 54462.50 88888.00 2016-09-04 14:46:44.250 248 12637.58 146.72 54462.50 88888.00 2016-09-04 14:46:44.375 248 12637.60 146.72 54462.50 88888.00 2016-09-04 14:46:44.500 248 12637.58 146.72 54462.47 88888.00 2016-09-04 14:46:44.625 248 12637.60 146.70 54462.47 88888.00 2016-09-04 14:46:44.750 248 12637.62 146.70 54462.45 88888.00 2016-09-04 14:46:44.875 248 12637.65 146.70 54462.47 88888.00 2016-09-04 14:46:45.000 248 12637.62 146.72 54462.47 88888.00 2016-09-04 14:46:45.125 248 12637.58 146.68 54462.45 88888.00 2016-09-04 14:46:45.250 248 12637.60 146.70 54462.45 88888.00 2016-09-04 14:46:45.375 248 12637.58 146.70 54462.47 88888.00 2016-09-04 14:46:45.500 248 12637.50 146.68 54462.45 88888.00 2016-09-04 14:46:45.625 248 12637.50 146.70 54462.43 88888.00 2016-09-04 14:46:45.750 248 12637.58 146.68 54462.43 88888.00 2016-09-04 14:46:45.875 248 12637.65 146.65 54462.43 88888.00 2016-09-04 14:46:46.000 248 12637.65 146.65 54462.43 88888.00 2016-09-04 14:46:46.125 248 12637.67 146.65 54462.43 88888.00 2016-09-04 14:46:46.250 248 12637.70 146.60 54462.40 88888.00 2016-09-04 14:46:46.375 248 12637.67 146.57 54462.40 88888.00 2016-09-04 14:46:46.500 248 12637.62 146.55 54462.40 88888.00 2016-09-04 14:46:46.625 248 12637.62 146.55 54462.43 88888.00 2016-09-04 14:46:46.750 248 12637.62 146.53 54462.40 88888.00 2016-09-04 14:46:46.875 248 12637.70 146.53 54462.40 88888.00 2016-09-04 14:46:47.000 248 12637.73 146.50 54462.38 88888.00 2016-09-04 14:46:47.125 248 12637.75 146.53 54462.38 88888.00 2016-09-04 14:46:47.250 248 12637.75 146.50 54462.38 88888.00 2016-09-04 14:46:47.375 248 12637.80 146.47 54462.38 88888.00 2016-09-04 14:46:47.500 248 12637.85 146.45 54462.38 88888.00 2016-09-04 14:46:47.625 248 12637.83 146.47 54462.35 88888.00 2016-09-04 14:46:47.750 248 12637.77 146.43 54462.35 88888.00 2016-09-04 14:46:47.875 248 12637.75 146.38 54462.35 88888.00 2016-09-04 14:46:48.000 248 12637.77 146.38 54462.35 88888.00 2016-09-04 14:46:48.125 248 12637.75 146.38 54462.32 88888.00 2016-09-04 14:46:48.250 248 12637.73 146.38 54462.35 88888.00 2016-09-04 14:46:48.375 248 12637.75 146.32 54462.30 88888.00 2016-09-04 14:46:48.500 248 12637.75 146.28 54462.30 88888.00 2016-09-04 14:46:48.625 248 12637.73 146.25 54462.30 88888.00 2016-09-04 14:46:48.750 248 12637.83 146.28 54462.28 88888.00 2016-09-04 14:46:48.875 248 12637.85 146.28 54462.30 88888.00 2016-09-04 14:46:49.000 248 12637.83 146.25 54462.28 88888.00 2016-09-04 14:46:49.125 248 12637.77 146.22 54462.25 88888.00 2016-09-04 14:46:49.250 248 12637.80 146.22 54462.28 88888.00 2016-09-04 14:46:49.375 248 12637.83 146.22 54462.28 88888.00 2016-09-04 14:46:49.500 248 12637.83 146.22 54462.30 88888.00 2016-09-04 14:46:49.625 248 12637.83 146.20 54462.28 88888.00 2016-09-04 14:46:49.750 248 12637.83 146.15 54462.22 88888.00 2016-09-04 14:46:49.875 248 12637.83 146.15 54462.25 88888.00 2016-09-04 14:46:50.000 248 12637.88 146.15 54462.22 88888.00 2016-09-04 14:46:50.125 248 12637.90 146.15 54462.18 88888.00 2016-09-04 14:46:50.250 248 12637.88 146.10 54462.22 88888.00 2016-09-04 14:46:50.375 248 12637.92 146.12 54462.20 88888.00 2016-09-04 14:46:50.500 248 12637.90 146.10 54462.20 88888.00 2016-09-04 14:46:50.625 248 12637.88 146.10 54462.20 88888.00 2016-09-04 14:46:50.750 248 12637.85 146.07 54462.20 88888.00 2016-09-04 14:46:50.875 248 12637.85 146.10 54462.20 88888.00 2016-09-04 14:46:51.000 248 12637.85 146.07 54462.18 88888.00 2016-09-04 14:46:51.125 248 12637.85 146.05 54462.20 88888.00 2016-09-04 14:46:51.250 248 12637.85 146.03 54462.18 88888.00 2016-09-04 14:46:51.375 248 12637.88 146.05 54462.20 88888.00 2016-09-04 14:46:51.500 248 12637.88 146.03 54462.20 88888.00 2016-09-04 14:46:51.625 248 12637.92 146.05 54462.20 88888.00 2016-09-04 14:46:51.750 248 12637.98 146.00 54462.18 88888.00 2016-09-04 14:46:51.875 248 12637.98 146.00 54462.18 88888.00 2016-09-04 14:46:52.000 248 12637.92 145.95 54462.15 88888.00 2016-09-04 14:46:52.125 248 12637.92 145.97 54462.18 88888.00 2016-09-04 14:46:52.250 248 12637.92 145.88 54462.12 88888.00 2016-09-04 14:46:52.375 248 12637.92 145.93 54462.12 88888.00 2016-09-04 14:46:52.500 248 12637.92 145.90 54462.12 88888.00 2016-09-04 14:46:52.625 248 12637.90 145.88 54462.12 88888.00 2016-09-04 14:46:52.750 248 12637.95 145.88 54462.15 88888.00 2016-09-04 14:46:52.875 248 12638.00 145.82 54462.12 88888.00 2016-09-04 14:46:53.000 248 12638.00 145.80 54462.10 88888.00 2016-09-04 14:46:53.125 248 12637.95 145.78 54462.12 88888.00 2016-09-04 14:46:53.250 248 12637.90 145.75 54462.07 88888.00 2016-09-04 14:46:53.375 248 12637.98 145.78 54462.10 88888.00 2016-09-04 14:46:53.500 248 12638.05 145.75 54462.10 88888.00 2016-09-04 14:46:53.625 248 12638.02 145.72 54462.07 88888.00 2016-09-04 14:46:53.750 248 12638.05 145.72 54462.07 88888.00 2016-09-04 14:46:53.875 248 12638.02 145.75 54462.07 88888.00 2016-09-04 14:46:54.000 248 12637.98 145.72 54462.05 88888.00 2016-09-04 14:46:54.125 248 12637.95 145.68 54462.05 88888.00 2016-09-04 14:46:54.250 248 12638.02 145.62 54462.03 88888.00 2016-09-04 14:46:54.375 248 12638.08 145.62 54462.03 88888.00 2016-09-04 14:46:54.500 248 12638.05 145.62 54462.05 88888.00 2016-09-04 14:46:54.625 248 12638.05 145.60 54462.03 88888.00 2016-09-04 14:46:54.750 248 12638.00 145.60 54462.05 88888.00 2016-09-04 14:46:54.875 248 12638.05 145.57 54462.07 88888.00 2016-09-04 14:46:55.000 248 12638.10 145.55 54462.03 88888.00 2016-09-04 14:46:55.125 248 12638.10 145.55 54462.07 88888.00 2016-09-04 14:46:55.250 248 12638.02 145.55 54462.05 88888.00 2016-09-04 14:46:55.375 248 12638.05 145.55 54462.07 88888.00 2016-09-04 14:46:55.500 248 12638.08 145.50 54462.03 88888.00 2016-09-04 14:46:55.625 248 12638.05 145.47 54462.00 88888.00 2016-09-04 14:46:55.750 248 12638.08 145.45 54462.03 88888.00 2016-09-04 14:46:55.875 248 12638.08 145.45 54462.03 88888.00 2016-09-04 14:46:56.000 248 12638.10 145.47 54462.03 88888.00 2016-09-04 14:46:56.125 248 12638.02 145.45 54462.03 88888.00 2016-09-04 14:46:56.250 248 12638.00 145.38 54462.00 88888.00 2016-09-04 14:46:56.375 248 12638.08 145.40 54462.00 88888.00 2016-09-04 14:46:56.500 248 12638.05 145.35 54461.97 88888.00 2016-09-04 14:46:56.625 248 12638.05 145.35 54462.00 88888.00 2016-09-04 14:46:56.750 248 12638.02 145.32 54462.03 88888.00 2016-09-04 14:46:56.875 248 12638.02 145.32 54462.03 88888.00 2016-09-04 14:46:57.000 248 12638.02 145.28 54462.03 88888.00 2016-09-04 14:46:57.125 248 12637.95 145.25 54462.03 88888.00 2016-09-04 14:46:57.250 248 12637.95 145.22 54462.00 88888.00 2016-09-04 14:46:57.375 248 12637.98 145.22 54462.00 88888.00 2016-09-04 14:46:57.500 248 12638.02 145.20 54462.03 88888.00 2016-09-04 14:46:57.625 248 12638.05 145.18 54462.03 88888.00 2016-09-04 14:46:57.750 248 12638.05 145.12 54462.00 88888.00 2016-09-04 14:46:57.875 248 12638.08 145.15 54462.00 88888.00 2016-09-04 14:46:58.000 248 12638.08 145.10 54462.00 88888.00 2016-09-04 14:46:58.125 248 12637.98 145.10 54462.00 88888.00 2016-09-04 14:46:58.250 248 12637.92 145.05 54462.00 88888.00 2016-09-04 14:46:58.375 248 12638.00 145.05 54461.97 88888.00 2016-09-04 14:46:58.500 248 12637.98 145.03 54462.00 88888.00 2016-09-04 14:46:58.625 248 12637.90 145.00 54462.00 88888.00 2016-09-04 14:46:58.750 248 12637.95 144.97 54462.00 88888.00 2016-09-04 14:46:58.875 248 12637.95 144.97 54462.00 88888.00 2016-09-04 14:46:59.000 248 12637.88 144.90 54462.00 88888.00 2016-09-04 14:46:59.125 248 12637.90 144.90 54462.03 88888.00 2016-09-04 14:46:59.250 248 12637.83 144.85 54462.00 88888.00 2016-09-04 14:46:59.375 248 12637.83 144.82 54462.00 88888.00 2016-09-04 14:46:59.500 248 12637.83 144.80 54462.00 88888.00 2016-09-04 14:46:59.625 248 12637.83 144.78 54462.00 88888.00 2016-09-04 14:46:59.750 248 12637.80 144.78 54462.00 88888.00 2016-09-04 14:46:59.875 248 12637.85 144.78 54462.00 88888.00 2016-09-04 14:47:00.000 248 12637.80 144.75 54461.97 88888.00 2016-09-04 14:47:00.125 248 12637.77 144.72 54461.97 88888.00 2016-09-04 14:47:00.250 248 12637.73 144.62 54461.97 88888.00 2016-09-04 14:47:00.375 248 12637.75 144.62 54461.97 88888.00 2016-09-04 14:47:00.500 248 12637.73 144.62 54462.00 88888.00 2016-09-04 14:47:00.625 248 12637.73 144.62 54462.00 88888.00 2016-09-04 14:47:00.750 248 12637.62 144.60 54462.05 88888.00 2016-09-04 14:47:00.875 248 12637.60 144.53 54462.03 88888.00 2016-09-04 14:47:01.000 248 12637.65 144.50 54462.03 88888.00 2016-09-04 14:47:01.125 248 12637.65 144.50 54462.07 88888.00 2016-09-04 14:47:01.250 248 12637.60 144.47 54462.07 88888.00 2016-09-04 14:47:01.375 248 12637.58 144.43 54462.07 88888.00 2016-09-04 14:47:01.500 248 12637.55 144.43 54462.07 88888.00 2016-09-04 14:47:01.625 248 12637.60 144.40 54462.07 88888.00 2016-09-04 14:47:01.750 248 12637.60 144.35 54462.07 88888.00 2016-09-04 14:47:01.875 248 12637.55 144.35 54462.10 88888.00 2016-09-04 14:47:02.000 248 12637.52 144.32 54462.07 88888.00 2016-09-04 14:47:02.125 248 12637.42 144.30 54462.07 88888.00 2016-09-04 14:47:02.250 248 12637.38 144.22 54462.07 88888.00 2016-09-04 14:47:02.375 248 12637.40 144.20 54462.10 88888.00 2016-09-04 14:47:02.500 248 12637.42 144.20 54462.12 88888.00 2016-09-04 14:47:02.625 248 12637.38 144.18 54462.12 88888.00 2016-09-04 14:47:02.750 248 12637.30 144.15 54462.12 88888.00 2016-09-04 14:47:02.875 248 12637.27 144.10 54462.10 88888.00 2016-09-04 14:47:03.000 248 12637.25 144.10 54462.12 88888.00 2016-09-04 14:47:03.125 248 12637.20 144.07 54462.18 88888.00 2016-09-04 14:47:03.250 248 12637.15 144.05 54462.15 88888.00 2016-09-04 14:47:03.375 248 12637.10 144.03 54462.10 88888.00 2016-09-04 14:47:03.500 248 12637.10 144.00 54462.15 88888.00 2016-09-04 14:47:03.625 248 12637.15 143.95 54462.15 88888.00 2016-09-04 14:47:03.750 248 12637.10 143.95 54462.20 88888.00 2016-09-04 14:47:03.875 248 12637.02 143.95 54462.18 88888.00 2016-09-04 14:47:04.000 248 12637.00 143.90 54462.18 88888.00 2016-09-04 14:47:04.125 248 12637.02 143.88 54462.15 88888.00 2016-09-04 14:47:04.250 248 12637.02 143.82 54462.20 88888.00 2016-09-04 14:47:04.375 248 12637.00 143.82 54462.18 88888.00 2016-09-04 14:47:04.500 248 12636.88 143.78 54462.20 88888.00 2016-09-04 14:47:04.625 248 12636.88 143.75 54462.22 88888.00 2016-09-04 14:47:04.750 248 12636.85 143.70 54462.25 88888.00 2016-09-04 14:47:04.875 248 12636.85 143.65 54462.22 88888.00 2016-09-04 14:47:05.000 248 12636.80 143.60 54462.18 88888.00 2016-09-04 14:47:05.125 248 12636.80 143.60 54462.20 88888.00 2016-09-04 14:47:05.250 248 12636.70 143.55 54462.22 88888.00 2016-09-04 14:47:05.375 248 12636.75 143.53 54462.22 88888.00 2016-09-04 14:47:05.500 248 12636.77 143.50 54462.25 88888.00 2016-09-04 14:47:05.625 248 12636.73 143.45 54462.28 88888.00 2016-09-04 14:47:05.750 248 12636.65 143.40 54462.30 88888.00 2016-09-04 14:47:05.875 248 12636.62 143.38 54462.28 88888.00 2016-09-04 14:47:06.000 248 12636.62 143.38 54462.28 88888.00 2016-09-04 14:47:06.125 248 12636.55 143.32 54462.25 88888.00 2016-09-04 14:47:06.250 248 12636.48 143.25 54462.28 88888.00 2016-09-04 14:47:06.375 248 12636.50 143.28 54462.28 88888.00 2016-09-04 14:47:06.500 248 12636.48 143.25 54462.32 88888.00 2016-09-04 14:47:06.625 248 12636.50 143.22 54462.32 88888.00 2016-09-04 14:47:06.750 248 12636.52 143.20 54462.35 88888.00 2016-09-04 14:47:06.875 248 12636.40 143.20 54462.35 88888.00 2016-09-04 14:47:07.000 248 12636.35 143.15 54462.35 88888.00 2016-09-04 14:47:07.125 248 12636.35 143.10 54462.38 88888.00 2016-09-04 14:47:07.250 248 12636.35 143.03 54462.38 88888.00 2016-09-04 14:47:07.375 248 12636.35 143.00 54462.35 88888.00 2016-09-04 14:47:07.500 248 12636.27 142.95 54462.38 88888.00 2016-09-04 14:47:07.625 248 12636.27 142.93 54462.38 88888.00 2016-09-04 14:47:07.750 248 12636.25 142.90 54462.43 88888.00 2016-09-04 14:47:07.875 248 12636.15 142.88 54462.43 88888.00 2016-09-04 14:47:08.000 248 12636.10 142.82 54462.45 88888.00 2016-09-04 14:47:08.125 248 12636.08 142.75 54462.45 88888.00 2016-09-04 14:47:08.250 248 12636.00 142.72 54462.45 88888.00 2016-09-04 14:47:08.375 248 12636.00 142.70 54462.45 88888.00 2016-09-04 14:47:08.500 248 12635.95 142.70 54462.43 88888.00 2016-09-04 14:47:08.625 248 12635.88 142.65 54462.45 88888.00 2016-09-04 14:47:08.750 248 12635.85 142.60 54462.47 88888.00 2016-09-04 14:47:08.875 248 12635.83 142.55 54462.45 88888.00 2016-09-04 14:47:09.000 248 12635.80 142.50 54462.45 88888.00 2016-09-04 14:47:09.125 248 12635.75 142.47 54462.47 88888.00 2016-09-04 14:47:09.250 248 12635.70 142.45 54462.50 88888.00 2016-09-04 14:47:09.375 248 12635.70 142.45 54462.50 88888.00 2016-09-04 14:47:09.500 248 12635.70 142.43 54462.50 88888.00 2016-09-04 14:47:09.625 248 12635.62 142.38 54462.50 88888.00 2016-09-04 14:47:09.750 248 12635.60 142.32 54462.53 88888.00 2016-09-04 14:47:09.875 248 12635.52 142.28 54462.53 88888.00 2016-09-04 14:47:10.000 248 12635.52 142.22 54462.50 88888.00 2016-09-04 14:47:10.125 248 12635.55 142.20 54462.53 88888.00 2016-09-04 14:47:10.250 248 12635.45 142.18 54462.55 88888.00 2016-09-04 14:47:10.375 248 12635.38 142.15 54462.57 88888.00 2016-09-04 14:47:10.500 248 12635.30 142.10 54462.57 88888.00 2016-09-04 14:47:10.625 248 12635.27 142.05 54462.57 88888.00 2016-09-04 14:47:10.750 248 12635.25 142.05 54462.57 88888.00 2016-09-04 14:47:10.875 248 12635.25 142.03 54462.62 88888.00 2016-09-04 14:47:11.000 248 12635.27 142.00 54462.60 88888.00 2016-09-04 14:47:11.125 248 12635.25 142.00 54462.65 88888.00 2016-09-04 14:47:11.250 248 12635.15 141.95 54462.68 88888.00 2016-09-04 14:47:11.375 248 12635.08 141.93 54462.65 88888.00 2016-09-04 14:47:11.500 248 12634.98 141.85 54462.65 88888.00 2016-09-04 14:47:11.625 248 12634.92 141.80 54462.65 88888.00 2016-09-04 14:47:11.750 248 12634.90 141.80 54462.68 88888.00 2016-09-04 14:47:11.875 248 12634.88 141.72 54462.68 88888.00 2016-09-04 14:47:12.000 248 12634.80 141.68 54462.68 88888.00 2016-09-04 14:47:12.125 248 12634.73 141.65 54462.68 88888.00 2016-09-04 14:47:12.250 248 12634.62 141.60 54462.68 88888.00 2016-09-04 14:47:12.375 248 12634.55 141.57 54462.70 88888.00 2016-09-04 14:47:12.500 248 12634.50 141.55 54462.70 88888.00 2016-09-04 14:47:12.625 248 12634.52 141.50 54462.72 88888.00 2016-09-04 14:47:12.750 248 12634.48 141.45 54462.72 88888.00 2016-09-04 14:47:12.875 248 12634.42 141.45 54462.72 88888.00 2016-09-04 14:47:13.000 248 12634.35 141.38 54462.70 88888.00 2016-09-04 14:47:13.125 248 12634.30 141.32 54462.72 88888.00 2016-09-04 14:47:13.250 248 12634.23 141.30 54462.75 88888.00 2016-09-04 14:47:13.375 248 12634.23 141.28 54462.78 88888.00 2016-09-04 14:47:13.500 248 12634.12 141.22 54462.82 88888.00 2016-09-04 14:47:13.625 248 12634.10 141.20 54462.80 88888.00 2016-09-04 14:47:13.750 248 12634.08 141.18 54462.78 88888.00 2016-09-04 14:47:13.875 248 12634.05 141.07 54462.78 88888.00 2016-09-04 14:47:14.000 248 12633.98 141.03 54462.78 88888.00 2016-09-04 14:47:14.125 248 12633.85 141.00 54462.82 88888.00 2016-09-04 14:47:14.250 248 12633.75 140.95 54462.85 88888.00 2016-09-04 14:47:14.375 248 12633.75 140.95 54462.82 88888.00 2016-09-04 14:47:14.500 248 12633.73 140.90 54462.85 88888.00 2016-09-04 14:47:14.625 248 12633.65 140.88 54462.85 88888.00 2016-09-04 14:47:14.750 248 12633.62 140.82 54462.85 88888.00 2016-09-04 14:47:14.875 248 12633.58 140.80 54462.88 88888.00 2016-09-04 14:47:15.000 248 12633.50 140.75 54462.88 88888.00 2016-09-04 14:47:15.125 248 12633.45 140.72 54462.90 88888.00 2016-09-04 14:47:15.250 248 12633.42 140.65 54462.93 88888.00 2016-09-04 14:47:15.375 248 12633.35 140.60 54462.90 88888.00 2016-09-04 14:47:15.500 248 12633.30 140.60 54462.93 88888.00 2016-09-04 14:47:15.625 248 12633.25 140.60 54462.93 88888.00 2016-09-04 14:47:15.750 248 12633.15 140.53 54462.90 88888.00 2016-09-04 14:47:15.875 248 12633.10 140.47 54462.88 88888.00 2016-09-04 14:47:16.000 248 12633.05 140.45 54462.90 88888.00 2016-09-04 14:47:16.125 248 12632.92 140.43 54462.93 88888.00 2016-09-04 14:47:16.250 248 12632.83 140.35 54462.95 88888.00 2016-09-04 14:47:16.375 248 12632.77 140.32 54462.95 88888.00 2016-09-04 14:47:16.500 248 12632.75 140.30 54462.97 88888.00 2016-09-04 14:47:16.625 248 12632.77 140.28 54462.97 88888.00 2016-09-04 14:47:16.750 248 12632.77 140.28 54462.97 88888.00 2016-09-04 14:47:16.875 248 12632.73 140.22 54462.95 88888.00 2016-09-04 14:47:17.000 248 12632.58 140.18 54462.93 88888.00 2016-09-04 14:47:17.125 248 12632.48 140.15 54462.97 88888.00 2016-09-04 14:47:17.250 248 12632.45 140.12 54463.00 88888.00 2016-09-04 14:47:17.375 248 12632.48 140.15 54463.00 88888.00 2016-09-04 14:47:17.500 248 12632.42 140.12 54462.95 88888.00 2016-09-04 14:47:17.625 248 12632.38 140.07 54462.95 88888.00 2016-09-04 14:47:17.750 248 12632.30 140.05 54462.97 88888.00 2016-09-04 14:47:17.875 248 12632.25 139.97 54463.00 88888.00 2016-09-04 14:47:18.000 248 12632.20 139.97 54462.97 88888.00 2016-09-04 14:47:18.125 248 12632.15 139.95 54463.03 88888.00 2016-09-04 14:47:18.250 248 12632.08 139.93 54463.03 88888.00 2016-09-04 14:47:18.375 248 12632.05 139.93 54463.05 88888.00 2016-09-04 14:47:18.500 248 12632.08 139.90 54463.03 88888.00 2016-09-04 14:47:18.625 248 12632.08 139.88 54463.03 88888.00 2016-09-04 14:47:18.750 248 12632.00 139.82 54463.03 88888.00 2016-09-04 14:47:18.875 248 12631.98 139.80 54463.05 88888.00 2016-09-04 14:47:19.000 248 12631.85 139.78 54463.03 88888.00 2016-09-04 14:47:19.125 248 12631.77 139.78 54463.00 88888.00 2016-09-04 14:47:19.250 248 12631.80 139.75 54463.03 88888.00 2016-09-04 14:47:19.375 248 12631.80 139.75 54463.03 88888.00 2016-09-04 14:47:19.500 248 12631.73 139.70 54463.00 88888.00 2016-09-04 14:47:19.625 248 12631.70 139.70 54463.03 88888.00 2016-09-04 14:47:19.750 248 12631.67 139.68 54463.05 88888.00 2016-09-04 14:47:19.875 248 12631.58 139.65 54463.05 88888.00 2016-09-04 14:47:20.000 248 12631.52 139.65 54463.05 88888.00 2016-09-04 14:47:20.125 248 12631.48 139.70 54463.05 88888.00 2016-09-04 14:47:20.250 248 12631.45 139.62 54463.05 88888.00 2016-09-04 14:47:20.375 248 12631.40 139.65 54463.05 88888.00 2016-09-04 14:47:20.500 248 12631.35 139.60 54463.03 88888.00 2016-09-04 14:47:20.625 248 12631.27 139.57 54463.00 88888.00 2016-09-04 14:47:20.750 248 12631.27 139.57 54463.05 88888.00 2016-09-04 14:47:20.875 248 12631.23 139.57 54463.03 88888.00 2016-09-04 14:47:21.000 248 12631.20 139.57 54462.97 88888.00 2016-09-04 14:47:21.125 248 12631.12 139.55 54462.95 88888.00 2016-09-04 14:47:21.250 248 12631.08 139.53 54462.97 88888.00 2016-09-04 14:47:21.375 248 12631.02 139.50 54462.97 88888.00 2016-09-04 14:47:21.500 248 12631.00 139.50 54463.00 88888.00 2016-09-04 14:47:21.625 248 12631.00 139.47 54463.03 88888.00 2016-09-04 14:47:21.750 248 12630.98 139.47 54463.00 88888.00 2016-09-04 14:47:21.875 248 12630.95 139.47 54462.97 88888.00 2016-09-04 14:47:22.000 248 12630.90 139.45 54462.97 88888.00 2016-09-04 14:47:22.125 248 12630.83 139.40 54462.97 88888.00 2016-09-04 14:47:22.250 248 12630.75 139.38 54462.97 88888.00 2016-09-04 14:47:22.375 248 12630.73 139.35 54462.95 88888.00 2016-09-04 14:47:22.500 248 12630.73 139.32 54462.97 88888.00 2016-09-04 14:47:22.625 248 12630.70 139.35 54462.95 88888.00 2016-09-04 14:47:22.750 248 12630.65 139.32 54462.97 88888.00 2016-09-04 14:47:22.875 248 12630.65 139.28 54462.97 88888.00 2016-09-04 14:47:23.000 248 12630.62 139.28 54462.95 88888.00 2016-09-04 14:47:23.125 248 12630.60 139.25 54462.97 88888.00 2016-09-04 14:47:23.250 248 12630.58 139.22 54462.95 88888.00 2016-09-04 14:47:23.375 248 12630.52 139.18 54462.95 88888.00 2016-09-04 14:47:23.500 248 12630.48 139.18 54462.97 88888.00 2016-09-04 14:47:23.625 248 12630.40 139.15 54462.97 88888.00 2016-09-04 14:47:23.750 248 12630.38 139.15 54462.97 88888.00 2016-09-04 14:47:23.875 248 12630.27 139.12 54462.95 88888.00 2016-09-04 14:47:24.000 248 12630.23 139.10 54462.95 88888.00 2016-09-04 14:47:24.125 248 12630.25 139.07 54462.95 88888.00 2016-09-04 14:47:24.250 248 12630.20 139.00 54462.95 88888.00 2016-09-04 14:47:24.375 248 12630.12 139.00 54462.95 88888.00 2016-09-04 14:47:24.500 248 12630.08 139.00 54462.93 88888.00 2016-09-04 14:47:24.625 248 12630.08 139.00 54462.90 88888.00 2016-09-04 14:47:24.750 248 12630.00 138.95 54462.90 88888.00 2016-09-04 14:47:24.875 248 12630.00 138.90 54462.90 88888.00 2016-09-04 14:47:25.000 248 12630.05 138.88 54462.88 88888.00 2016-09-04 14:47:25.125 248 12630.05 138.88 54462.88 88888.00 2016-09-04 14:47:25.250 248 12630.02 138.85 54462.88 88888.00 2016-09-04 14:47:25.375 248 12629.98 138.80 54462.88 88888.00 2016-09-04 14:47:25.500 248 12629.88 138.80 54462.88 88888.00 2016-09-04 14:47:25.625 248 12629.83 138.78 54462.88 88888.00 2016-09-04 14:47:25.750 248 12629.83 138.72 54462.85 88888.00 2016-09-04 14:47:25.875 248 12629.85 138.75 54462.88 88888.00 2016-09-04 14:47:26.000 248 12629.80 138.75 54462.82 88888.00 2016-09-04 14:47:26.125 248 12629.80 138.70 54462.82 88888.00 2016-09-04 14:47:26.250 248 12629.80 138.65 54462.82 88888.00 2016-09-04 14:47:26.375 248 12629.77 138.62 54462.82 88888.00 2016-09-04 14:47:26.500 248 12629.75 138.62 54462.82 88888.00 2016-09-04 14:47:26.625 248 12629.73 138.62 54462.82 88888.00 2016-09-04 14:47:26.750 248 12629.77 138.62 54462.80 88888.00 2016-09-04 14:47:26.875 248 12629.75 138.60 54462.80 88888.00 2016-09-04 14:47:27.000 248 12629.73 138.55 54462.78 88888.00 2016-09-04 14:47:27.125 248 12629.73 138.55 54462.78 88888.00 2016-09-04 14:47:27.250 248 12629.70 138.53 54462.75 88888.00 2016-09-04 14:47:27.375 248 12629.65 138.50 54462.78 88888.00 2016-09-04 14:47:27.500 248 12629.60 138.50 54462.75 88888.00 2016-09-04 14:47:27.625 248 12629.62 138.50 54462.78 88888.00 2016-09-04 14:47:27.750 248 12629.60 138.50 54462.75 88888.00 2016-09-04 14:47:27.875 248 12629.58 138.47 54462.72 88888.00 2016-09-04 14:47:28.000 248 12629.52 138.45 54462.72 88888.00 2016-09-04 14:47:28.125 248 12629.52 138.47 54462.75 88888.00 2016-09-04 14:47:28.250 248 12629.58 138.47 54462.75 88888.00 2016-09-04 14:47:28.375 248 12629.60 138.47 54462.75 88888.00 2016-09-04 14:47:28.500 248 12629.60 138.47 54462.75 88888.00 2016-09-04 14:47:28.625 248 12629.58 138.47 54462.72 88888.00 2016-09-04 14:47:28.750 248 12629.60 138.47 54462.70 88888.00 2016-09-04 14:47:28.875 248 12629.52 138.45 54462.70 88888.00 2016-09-04 14:47:29.000 248 12629.48 138.43 54462.65 88888.00 2016-09-04 14:47:29.125 248 12629.52 138.43 54462.68 88888.00 2016-09-04 14:47:29.250 248 12629.58 138.40 54462.68 88888.00 2016-09-04 14:47:29.375 248 12629.55 138.40 54462.68 88888.00 2016-09-04 14:47:29.500 248 12629.52 138.40 54462.68 88888.00 2016-09-04 14:47:29.625 248 12629.55 138.40 54462.65 88888.00 2016-09-04 14:47:29.750 248 12629.55 138.38 54462.65 88888.00 2016-09-04 14:47:29.875 248 12629.55 138.35 54462.65 88888.00 2016-09-04 14:47:30.000 248 12629.58 138.32 54462.62 88888.00 2016-09-04 14:47:30.125 248 12629.55 138.32 54462.65 88888.00 2016-09-04 14:47:30.250 248 12629.52 138.30 54462.65 88888.00 2016-09-04 14:47:30.375 248 12629.58 138.32 54462.65 88888.00 2016-09-04 14:47:30.500 248 12629.55 138.32 54462.62 88888.00 2016-09-04 14:47:30.625 248 12629.55 138.30 54462.62 88888.00 2016-09-04 14:47:30.750 248 12629.55 138.30 54462.62 88888.00 2016-09-04 14:47:30.875 248 12629.55 138.28 54462.60 88888.00 2016-09-04 14:47:31.000 248 12629.60 138.25 54462.57 88888.00 2016-09-04 14:47:31.125 248 12629.60 138.25 54462.55 88888.00 2016-09-04 14:47:31.250 248 12629.52 138.22 54462.55 88888.00 2016-09-04 14:47:31.375 248 12629.52 138.20 54462.53 88888.00 2016-09-04 14:47:31.500 248 12629.52 138.18 54462.53 88888.00 2016-09-04 14:47:31.625 248 12629.58 138.15 54462.53 88888.00 2016-09-04 14:47:31.750 248 12629.60 138.10 54462.55 88888.00 2016-09-04 14:47:31.875 248 12629.60 138.12 54462.53 88888.00 2016-09-04 14:47:32.000 248 12629.65 138.12 54462.50 88888.00 2016-09-04 14:47:32.125 248 12629.65 138.12 54462.53 88888.00 2016-09-04 14:47:32.250 248 12629.58 138.07 54462.50 88888.00 2016-09-04 14:47:32.375 248 12629.52 138.00 54462.45 88888.00 2016-09-04 14:47:32.500 248 12629.52 137.97 54462.45 88888.00 2016-09-04 14:47:32.625 248 12629.55 137.95 54462.45 88888.00 2016-09-04 14:47:32.750 248 12629.58 137.93 54462.45 88888.00 2016-09-04 14:47:32.875 248 12629.60 137.90 54462.45 88888.00 2016-09-04 14:47:33.000 248 12629.60 137.88 54462.43 88888.00 2016-09-04 14:47:33.125 248 12629.58 137.85 54462.43 88888.00 2016-09-04 14:47:33.250 248 12629.58 137.82 54462.43 88888.00 2016-09-04 14:47:33.375 248 12629.58 137.78 54462.43 88888.00 2016-09-04 14:47:33.500 248 12629.52 137.72 54462.40 88888.00 2016-09-04 14:47:33.625 248 12629.58 137.65 54462.40 88888.00 2016-09-04 14:47:33.750 248 12629.62 137.68 54462.40 88888.00 2016-09-04 14:47:33.875 248 12629.62 137.65 54462.40 88888.00 2016-09-04 14:47:34.000 248 12629.52 137.62 54462.35 88888.00 2016-09-04 14:47:34.125 248 12629.50 137.57 54462.32 88888.00 2016-09-04 14:47:34.250 248 12629.48 137.55 54462.35 88888.00 2016-09-04 14:47:34.375 248 12629.50 137.50 54462.35 88888.00 2016-09-04 14:47:34.500 248 12629.50 137.47 54462.35 88888.00 2016-09-04 14:47:34.625 248 12629.48 137.47 54462.35 88888.00 2016-09-04 14:47:34.750 248 12629.48 137.43 54462.32 88888.00 2016-09-04 14:47:34.875 248 12629.42 137.35 54462.30 88888.00 2016-09-04 14:47:35.000 248 12629.40 137.35 54462.28 88888.00 2016-09-04 14:47:35.125 248 12629.45 137.30 54462.30 88888.00 2016-09-04 14:47:35.250 248 12629.45 137.22 54462.32 88888.00 2016-09-04 14:47:35.375 248 12629.48 137.22 54462.32 88888.00 2016-09-04 14:47:35.500 248 12629.50 137.20 54462.30 88888.00 2016-09-04 14:47:35.625 248 12629.52 137.18 54462.30 88888.00 2016-09-04 14:47:35.750 248 12629.50 137.10 54462.30 88888.00 2016-09-04 14:47:35.875 248 12629.48 137.07 54462.30 88888.00 2016-09-04 14:47:36.000 248 12629.45 137.03 54462.28 88888.00 2016-09-04 14:47:36.125 248 12629.50 137.03 54462.25 88888.00 2016-09-04 14:47:36.250 248 12629.50 136.95 54462.28 88888.00 2016-09-04 14:47:36.375 248 12629.52 136.93 54462.25 88888.00 2016-09-04 14:47:36.500 248 12629.48 136.90 54462.28 88888.00 2016-09-04 14:47:36.625 248 12629.50 136.85 54462.25 88888.00 2016-09-04 14:47:36.750 248 12629.42 136.82 54462.22 88888.00 2016-09-04 14:47:36.875 248 12629.48 136.80 54462.22 88888.00 2016-09-04 14:47:37.000 248 12629.58 136.80 54462.20 88888.00 2016-09-04 14:47:37.125 248 12629.60 136.75 54462.18 88888.00 2016-09-04 14:47:37.250 248 12629.50 136.68 54462.22 88888.00 2016-09-04 14:47:37.375 248 12629.48 136.65 54462.20 88888.00 2016-09-04 14:47:37.500 248 12629.50 136.68 54462.22 88888.00 2016-09-04 14:47:37.625 248 12629.52 136.68 54462.22 88888.00 2016-09-04 14:47:37.750 248 12629.50 136.62 54462.22 88888.00 2016-09-04 14:47:37.875 248 12629.48 136.57 54462.20 88888.00 2016-09-04 14:47:38.000 248 12629.42 136.57 54462.20 88888.00 2016-09-04 14:47:38.125 248 12629.42 136.55 54462.15 88888.00 2016-09-04 14:47:38.250 248 12629.35 136.47 54462.20 88888.00 2016-09-04 14:47:38.375 248 12629.38 136.47 54462.20 88888.00 2016-09-04 14:47:38.500 248 12629.42 136.53 54462.22 88888.00 2016-09-04 14:47:38.625 248 12629.42 136.50 54462.22 88888.00 2016-09-04 14:47:38.750 248 12629.45 136.45 54462.18 88888.00 2016-09-04 14:47:38.875 248 12629.42 136.43 54462.18 88888.00 2016-09-04 14:47:39.000 248 12629.42 136.43 54462.18 88888.00 2016-09-04 14:47:39.125 248 12629.42 136.43 54462.20 88888.00 2016-09-04 14:47:39.250 248 12629.42 136.40 54462.15 88888.00 2016-09-04 14:47:39.375 248 12629.48 136.38 54462.12 88888.00 2016-09-04 14:47:39.500 248 12629.48 136.38 54462.15 88888.00 2016-09-04 14:47:39.625 248 12629.38 136.38 54462.15 88888.00 2016-09-04 14:47:39.750 248 12629.30 136.38 54462.10 88888.00 2016-09-04 14:47:39.875 248 12629.35 136.32 54462.10 88888.00 2016-09-04 14:47:40.000 248 12629.38 136.28 54462.07 88888.00 2016-09-04 14:47:40.125 248 12629.33 136.30 54462.12 88888.00 2016-09-04 14:47:40.250 248 12629.27 136.28 54462.10 88888.00 2016-09-04 14:47:40.375 248 12629.30 136.28 54462.10 88888.00 2016-09-04 14:47:40.500 248 12629.27 136.25 54462.10 88888.00 2016-09-04 14:47:40.625 248 12629.23 136.20 54462.05 88888.00 2016-09-04 14:47:40.750 248 12629.20 136.18 54462.05 88888.00 2016-09-04 14:47:40.875 248 12629.20 136.18 54462.05 88888.00 2016-09-04 14:47:41.000 248 12629.17 136.18 54462.05 88888.00 2016-09-04 14:47:41.125 248 12629.17 136.15 54462.05 88888.00 2016-09-04 14:47:41.250 248 12629.17 136.15 54462.05 88888.00 2016-09-04 14:47:41.375 248 12629.10 136.15 54462.07 88888.00 2016-09-04 14:47:41.500 248 12629.05 136.12 54462.07 88888.00 2016-09-04 14:47:41.625 248 12629.08 136.12 54462.07 88888.00 2016-09-04 14:47:41.750 248 12629.08 136.10 54462.07 88888.00 2016-09-04 14:47:41.875 248 12629.02 136.05 54462.05 88888.00 2016-09-04 14:47:42.000 248 12628.92 136.10 54462.05 88888.00 2016-09-04 14:47:42.125 248 12628.90 136.07 54462.05 88888.00 2016-09-04 14:47:42.250 248 12628.80 136.03 54462.07 88888.00 2016-09-04 14:47:42.375 248 12628.77 136.03 54462.03 88888.00 2016-09-04 14:47:42.500 248 12628.83 136.03 54462.05 88888.00 2016-09-04 14:47:42.625 248 12628.85 136.00 54462.05 88888.00 2016-09-04 14:47:42.750 248 12628.83 136.00 54462.03 88888.00 2016-09-04 14:47:42.875 248 12628.77 136.03 54462.03 88888.00 2016-09-04 14:47:43.000 248 12628.67 136.00 54462.05 88888.00 2016-09-04 14:47:43.125 248 12628.62 136.00 54462.05 88888.00 2016-09-04 14:47:43.250 248 12628.58 135.95 54462.03 88888.00 2016-09-04 14:47:43.375 248 12628.60 135.95 54462.03 88888.00 2016-09-04 14:47:43.500 248 12628.58 135.95 54462.03 88888.00 2016-09-04 14:47:43.625 248 12628.52 135.93 54462.03 88888.00 2016-09-04 14:47:43.750 248 12628.45 135.93 54462.05 88888.00 2016-09-04 14:47:43.875 248 12628.40 135.88 54462.03 88888.00 2016-09-04 14:47:44.000 248 12628.40 135.85 54462.03 88888.00 2016-09-04 14:47:44.125 248 12628.40 135.85 54462.03 88888.00 2016-09-04 14:47:44.250 248 12628.30 135.82 54462.10 88888.00 2016-09-04 14:47:44.375 248 12628.33 135.82 54462.07 88888.00 2016-09-04 14:47:44.500 248 12628.30 135.78 54462.05 88888.00 2016-09-04 14:47:44.625 248 12628.23 135.80 54462.07 88888.00 2016-09-04 14:47:44.750 248 12628.17 135.75 54462.05 88888.00 2016-09-04 14:47:44.875 248 12628.12 135.72 54462.05 88888.00 2016-09-04 14:47:45.000 248 12628.12 135.72 54462.05 88888.00 2016-09-04 14:47:45.125 248 12628.05 135.75 54462.07 88888.00 2016-09-04 14:47:45.250 248 12628.02 135.75 54462.05 88888.00 2016-09-04 14:47:45.375 248 12627.98 135.72 54462.03 88888.00 2016-09-04 14:47:45.500 248 12627.92 135.70 54462.03 88888.00 2016-09-04 14:47:45.625 248 12627.90 135.72 54462.07 88888.00 2016-09-04 14:47:45.750 248 12627.92 135.72 54462.10 88888.00 2016-09-04 14:47:45.875 248 12627.95 135.70 54462.10 88888.00 2016-09-04 14:47:46.000 248 12627.92 135.65 54462.10 88888.00 2016-09-04 14:47:46.125 248 12627.85 135.68 54462.07 88888.00 2016-09-04 14:47:46.250 248 12627.73 135.65 54462.10 88888.00 2016-09-04 14:47:46.375 248 12627.70 135.65 54462.10 88888.00 2016-09-04 14:47:46.500 248 12627.67 135.65 54462.10 88888.00 2016-09-04 14:47:46.625 248 12627.70 135.60 54462.10 88888.00 2016-09-04 14:47:46.750 248 12627.70 135.62 54462.07 88888.00 2016-09-04 14:47:46.875 248 12627.65 135.60 54462.12 88888.00 2016-09-04 14:47:47.000 248 12627.62 135.60 54462.12 88888.00 2016-09-04 14:47:47.125 248 12627.55 135.60 54462.12 88888.00 2016-09-04 14:47:47.250 248 12627.45 135.57 54462.12 88888.00 2016-09-04 14:47:47.375 248 12627.42 135.55 54462.15 88888.00 2016-09-04 14:47:47.500 248 12627.42 135.57 54462.18 88888.00 2016-09-04 14:47:47.625 248 12627.40 135.60 54462.18 88888.00 2016-09-04 14:47:47.750 248 12627.40 135.62 54462.15 88888.00 2016-09-04 14:47:47.875 248 12627.33 135.57 54462.12 88888.00 2016-09-04 14:47:48.000 248 12627.27 135.55 54462.10 88888.00 2016-09-04 14:47:48.125 248 12627.30 135.60 54462.12 88888.00 2016-09-04 14:47:48.250 248 12627.20 135.55 54462.15 88888.00 2016-09-04 14:47:48.375 248 12627.15 135.57 54462.18 88888.00 2016-09-04 14:47:48.500 248 12627.17 135.57 54462.18 88888.00 2016-09-04 14:47:48.625 248 12627.17 135.57 54462.12 88888.00 2016-09-04 14:47:48.750 248 12627.15 135.53 54462.12 88888.00 2016-09-04 14:47:48.875 248 12627.12 135.50 54462.12 88888.00 2016-09-04 14:47:49.000 248 12627.08 135.53 54462.15 88888.00 2016-09-04 14:47:49.125 248 12627.10 135.55 54462.18 88888.00 2016-09-04 14:47:49.250 248 12627.08 135.53 54462.20 88888.00 2016-09-04 14:47:49.375 248 12626.98 135.50 54462.18 88888.00 2016-09-04 14:47:49.500 248 12626.92 135.50 54462.15 88888.00 2016-09-04 14:47:49.625 248 12626.88 135.50 54462.18 88888.00 2016-09-04 14:47:49.750 248 12626.85 135.50 54462.12 88888.00 2016-09-04 14:47:49.875 248 12626.85 135.47 54462.15 88888.00 2016-09-04 14:47:50.000 248 12626.85 135.47 54462.12 88888.00 2016-09-04 14:47:50.125 248 12626.77 135.43 54462.18 88888.00 2016-09-04 14:47:50.250 248 12626.75 135.45 54462.18 88888.00 2016-09-04 14:47:50.375 248 12626.75 135.47 54462.18 88888.00 2016-09-04 14:47:50.500 248 12626.73 135.45 54462.18 88888.00 2016-09-04 14:47:50.625 248 12626.65 135.40 54462.20 88888.00 2016-09-04 14:47:50.750 248 12626.62 135.38 54462.20 88888.00 2016-09-04 14:47:50.875 248 12626.65 135.40 54462.20 88888.00 2016-09-04 14:47:51.000 248 12626.67 135.40 54462.20 88888.00 2016-09-04 14:47:51.125 248 12626.67 135.38 54462.20 88888.00 2016-09-04 14:47:51.250 248 12626.60 135.32 54462.22 88888.00 2016-09-04 14:47:51.375 248 12626.58 135.30 54462.18 88888.00 2016-09-04 14:47:51.500 248 12626.52 135.30 54462.20 88888.00 2016-09-04 14:47:51.625 248 12626.45 135.32 54462.20 88888.00 2016-09-04 14:47:51.750 248 12626.45 135.28 54462.20 88888.00 2016-09-04 14:47:51.875 248 12626.45 135.25 54462.20 88888.00 2016-09-04 14:47:52.000 248 12626.38 135.22 54462.18 88888.00 2016-09-04 14:47:52.125 248 12626.33 135.20 54462.20 88888.00 2016-09-04 14:47:52.250 248 12626.27 135.18 54462.22 88888.00 2016-09-04 14:47:52.375 248 12626.33 135.18 54462.20 88888.00 2016-09-04 14:47:52.500 248 12626.33 135.15 54462.20 88888.00 2016-09-04 14:47:52.625 248 12626.30 135.12 54462.18 88888.00 2016-09-04 14:47:52.750 248 12626.23 135.07 54462.20 88888.00 2016-09-04 14:47:52.875 248 12626.20 135.07 54462.18 88888.00 2016-09-04 14:47:53.000 248 12626.27 135.05 54462.15 88888.00 2016-09-04 14:47:53.125 248 12626.27 135.05 54462.18 88888.00 2016-09-04 14:47:53.250 248 12626.20 135.03 54462.15 88888.00 2016-09-04 14:47:53.375 248 12626.12 135.00 54462.15 88888.00 2016-09-04 14:47:53.500 248 12626.10 135.00 54462.15 88888.00 2016-09-04 14:47:53.625 248 12626.15 134.95 54462.15 88888.00 2016-09-04 14:47:53.750 248 12626.20 134.93 54462.15 88888.00 2016-09-04 14:47:53.875 248 12626.15 134.93 54462.12 88888.00 2016-09-04 14:47:54.000 248 12626.12 134.88 54462.10 88888.00 2016-09-04 14:47:54.125 248 12626.10 134.85 54462.12 88888.00 2016-09-04 14:47:54.250 248 12626.05 134.82 54462.10 88888.00 2016-09-04 14:47:54.375 248 12626.02 134.82 54462.10 88888.00 2016-09-04 14:47:54.500 248 12626.02 134.80 54462.12 88888.00 2016-09-04 14:47:54.625 248 12625.95 134.80 54462.12 88888.00 2016-09-04 14:47:54.750 248 12625.90 134.75 54462.10 88888.00 2016-09-04 14:47:54.875 248 12625.88 134.70 54462.07 88888.00 2016-09-04 14:47:55.000 248 12625.90 134.68 54462.07 88888.00 2016-09-04 14:47:55.125 248 12625.90 134.68 54462.12 88888.00 2016-09-04 14:47:55.250 248 12625.80 134.65 54462.10 88888.00 2016-09-04 14:47:55.375 248 12625.75 134.62 54462.07 88888.00 2016-09-04 14:47:55.500 248 12625.75 134.62 54462.10 88888.00 2016-09-04 14:47:55.625 248 12625.80 134.62 54462.10 88888.00 2016-09-04 14:47:55.750 248 12625.77 134.60 54462.10 88888.00 2016-09-04 14:47:55.875 248 12625.77 134.53 54462.10 88888.00 2016-09-04 14:47:56.000 248 12625.73 134.50 54462.07 88888.00 2016-09-04 14:47:56.125 248 12625.73 134.50 54462.10 88888.00 2016-09-04 14:47:56.250 248 12625.73 134.45 54462.10 88888.00 2016-09-04 14:47:56.375 248 12625.67 134.43 54462.07 88888.00 2016-09-04 14:47:56.500 248 12625.60 134.40 54462.10 88888.00 2016-09-04 14:47:56.625 248 12625.60 134.38 54462.07 88888.00 2016-09-04 14:47:56.750 248 12625.62 134.38 54462.07 88888.00 2016-09-04 14:47:56.875 248 12625.58 134.32 54462.05 88888.00 2016-09-04 14:47:57.000 248 12625.52 134.28 54462.05 88888.00 2016-09-04 14:47:57.125 248 12625.42 134.22 54462.05 88888.00 2016-09-04 14:47:57.250 248 12625.35 134.20 54462.05 88888.00 2016-09-04 14:47:57.375 248 12625.33 134.20 54462.03 88888.00 2016-09-04 14:47:57.500 248 12625.38 134.12 54462.03 88888.00 2016-09-04 14:47:57.625 248 12625.40 134.07 54462.03 88888.00 2016-09-04 14:47:57.750 248 12625.33 134.07 54462.05 88888.00 2016-09-04 14:47:57.875 248 12625.27 134.05 54462.03 88888.00 2016-09-04 14:47:58.000 248 12625.17 134.00 54462.03 88888.00 2016-09-04 14:47:58.125 248 12625.15 133.97 54462.03 88888.00 2016-09-04 14:47:58.250 248 12625.20 133.93 54462.03 88888.00 2016-09-04 14:47:58.375 248 12625.17 133.90 54462.05 88888.00 2016-09-04 14:47:58.500 248 12625.10 133.88 54462.05 88888.00 2016-09-04 14:47:58.625 248 12625.12 133.85 54462.05 88888.00 2016-09-04 14:47:58.750 248 12625.15 133.82 54462.05 88888.00 2016-09-04 14:47:58.875 248 12625.10 133.78 54462.05 88888.00 2016-09-04 14:47:59.000 248 12625.08 133.70 54462.03 88888.00 2016-09-04 14:47:59.125 248 12625.05 133.70 54461.97 88888.00 2016-09-04 14:47:59.250 248 12624.98 133.62 54461.97 88888.00 2016-09-04 14:47:59.375 248 12624.88 133.60 54461.97 88888.00 2016-09-04 14:47:59.500 248 12624.83 133.57 54462.00 88888.00 2016-09-04 14:47:59.625 248 12624.88 133.57 54461.95 88888.00 2016-09-04 14:47:59.750 248 12624.88 133.53 54461.97 88888.00 2016-09-04 14:47:59.875 248 12624.85 133.50 54461.95 88888.00 2016-09-04 14:48:00.000 248 12624.80 133.50 54461.95 88888.00 2016-09-04 14:48:00.125 248 12624.75 133.45 54461.93 88888.00 2016-09-04 14:48:00.250 248 12624.65 133.40 54461.97 88888.00 2016-09-04 14:48:00.375 248 12624.60 133.40 54461.97 88888.00 2016-09-04 14:48:00.500 248 12624.52 133.35 54461.93 88888.00 2016-09-04 14:48:00.625 248 12624.52 133.30 54461.90 88888.00 2016-09-04 14:48:00.750 248 12624.55 133.32 54461.95 88888.00 2016-09-04 14:48:00.875 248 12624.50 133.30 54461.93 88888.00 2016-09-04 14:48:01.000 248 12624.45 133.25 54461.93 88888.00 2016-09-04 14:48:01.125 248 12624.40 133.22 54461.93 88888.00 2016-09-04 14:48:01.250 248 12624.33 133.20 54461.93 88888.00 2016-09-04 14:48:01.375 248 12624.35 133.18 54461.90 88888.00 2016-09-04 14:48:01.500 248 12624.35 133.15 54461.88 88888.00 2016-09-04 14:48:01.625 248 12624.30 133.12 54461.90 88888.00 2016-09-04 14:48:01.750 248 12624.30 133.12 54461.88 88888.00 2016-09-04 14:48:01.875 248 12624.23 133.07 54461.88 88888.00 2016-09-04 14:48:02.000 248 12624.20 133.05 54461.88 88888.00 2016-09-04 14:48:02.125 248 12624.17 133.03 54461.90 88888.00 2016-09-04 14:48:02.250 248 12624.20 132.97 54461.85 88888.00 2016-09-04 14:48:02.375 248 12624.12 133.00 54461.85 88888.00 2016-09-04 14:48:02.500 248 12624.08 132.97 54461.88 88888.00 2016-09-04 14:48:02.625 248 12624.08 132.93 54461.85 88888.00 2016-09-04 14:48:02.750 248 12624.08 132.93 54461.85 88888.00 2016-09-04 14:48:02.875 248 12624.02 132.90 54461.85 88888.00 2016-09-04 14:48:03.000 248 12623.98 132.88 54461.82 88888.00 2016-09-04 14:48:03.125 248 12623.92 132.88 54461.85 88888.00 2016-09-04 14:48:03.250 248 12623.95 132.82 54461.85 88888.00 2016-09-04 14:48:03.375 248 12623.98 132.82 54461.82 88888.00 2016-09-04 14:48:03.500 248 12623.90 132.82 54461.80 88888.00 2016-09-04 14:48:03.625 248 12623.90 132.82 54461.78 88888.00 2016-09-04 14:48:03.750 248 12623.83 132.80 54461.78 88888.00 2016-09-04 14:48:03.875 248 12623.83 132.78 54461.78 88888.00 2016-09-04 14:48:04.000 248 12623.80 132.72 54461.72 88888.00 2016-09-04 14:48:04.125 248 12623.83 132.72 54461.72 88888.00 2016-09-04 14:48:04.250 248 12623.75 132.70 54461.72 88888.00 2016-09-04 14:48:04.375 248 12623.67 132.68 54461.72 88888.00 2016-09-04 14:48:04.500 248 12623.65 132.65 54461.70 88888.00 2016-09-04 14:48:04.625 248 12623.65 132.62 54461.70 88888.00 2016-09-04 14:48:04.750 248 12623.60 132.62 54461.70 88888.00 2016-09-04 14:48:04.875 248 12623.60 132.60 54461.70 88888.00 2016-09-04 14:48:05.000 248 12623.62 132.57 54461.68 88888.00 2016-09-04 14:48:05.125 248 12623.60 132.55 54461.65 88888.00 2016-09-04 14:48:05.250 248 12623.58 132.60 54461.68 88888.00 2016-09-04 14:48:05.375 248 12623.60 132.60 54461.68 88888.00 2016-09-04 14:48:05.500 248 12623.58 132.60 54461.65 88888.00 2016-09-04 14:48:05.625 248 12623.62 132.60 54461.62 88888.00 2016-09-04 14:48:05.750 248 12623.58 132.57 54461.62 88888.00 2016-09-04 14:48:05.875 248 12623.52 132.53 54461.62 88888.00 2016-09-04 14:48:06.000 248 12623.48 132.53 54461.60 88888.00 2016-09-04 14:48:06.125 248 12623.48 132.50 54461.62 88888.00 2016-09-04 14:48:06.250 248 12623.42 132.45 54461.57 88888.00 2016-09-04 14:48:06.375 248 12623.45 132.45 54461.55 88888.00 2016-09-04 14:48:06.500 248 12623.40 132.43 54461.55 88888.00 2016-09-04 14:48:06.625 248 12623.38 132.38 54461.53 88888.00 2016-09-04 14:48:06.750 248 12623.38 132.40 54461.53 88888.00 2016-09-04 14:48:06.875 248 12623.38 132.40 54461.50 88888.00 2016-09-04 14:48:07.000 248 12623.35 132.38 54461.47 88888.00 2016-09-04 14:48:07.125 248 12623.35 132.38 54461.47 88888.00 2016-09-04 14:48:07.250 248 12623.27 132.35 54461.45 88888.00 2016-09-04 14:48:07.375 248 12623.27 132.35 54461.45 88888.00 2016-09-04 14:48:07.500 248 12623.27 132.32 54461.43 88888.00 2016-09-04 14:48:07.625 248 12623.30 132.32 54461.40 88888.00 2016-09-04 14:48:07.750 248 12623.38 132.35 54461.40 88888.00 2016-09-04 14:48:07.875 248 12623.35 132.30 54461.38 88888.00 2016-09-04 14:48:08.000 248 12623.38 132.30 54461.38 88888.00 2016-09-04 14:48:08.125 248 12623.38 132.25 54461.38 88888.00 2016-09-04 14:48:08.250 248 12623.35 132.20 54461.35 88888.00 2016-09-04 14:48:08.375 248 12623.38 132.22 54461.32 88888.00 2016-09-04 14:48:08.500 248 12623.35 132.22 54461.30 88888.00 2016-09-04 14:48:08.625 248 12623.38 132.22 54461.28 88888.00 2016-09-04 14:48:08.750 248 12623.38 132.18 54461.28 88888.00 2016-09-04 14:48:08.875 248 12623.38 132.12 54461.22 88888.00 2016-09-04 14:48:09.000 248 12623.42 132.12 54461.22 88888.00 2016-09-04 14:48:09.125 248 12623.45 132.07 54461.22 88888.00 2016-09-04 14:48:09.250 248 12623.40 132.07 54461.20 88888.00 2016-09-04 14:48:09.375 248 12623.42 132.07 54461.20 88888.00 2016-09-04 14:48:09.500 248 12623.42 132.05 54461.18 88888.00 2016-09-04 14:48:09.625 248 12623.42 132.03 54461.18 88888.00 2016-09-04 14:48:09.750 248 12623.40 132.00 54461.15 88888.00 2016-09-04 14:48:09.875 248 12623.35 131.97 54461.12 88888.00 2016-09-04 14:48:10.000 248 12623.30 131.95 54461.12 88888.00 2016-09-04 14:48:10.125 248 12623.38 131.93 54461.10 88888.00 2016-09-04 14:48:10.250 248 12623.30 131.85 54461.05 88888.00 2016-09-04 14:48:10.375 248 12623.38 131.82 54461.05 88888.00 2016-09-04 14:48:10.500 248 12623.38 131.82 54461.05 88888.00 2016-09-04 14:48:10.625 248 12623.35 131.80 54461.03 88888.00 2016-09-04 14:48:10.750 248 12623.38 131.78 54461.03 88888.00 2016-09-04 14:48:10.875 248 12623.40 131.80 54461.00 88888.00 2016-09-04 14:48:11.000 248 12623.35 131.78 54460.97 88888.00 2016-09-04 14:48:11.125 248 12623.35 131.78 54460.97 88888.00 2016-09-04 14:48:11.250 248 12623.30 131.72 54460.97 88888.00 2016-09-04 14:48:11.375 248 12623.23 131.72 54460.97 88888.00 2016-09-04 14:48:11.500 248 12623.23 131.72 54460.95 88888.00 2016-09-04 14:48:11.625 248 12623.23 131.70 54460.93 88888.00 2016-09-04 14:48:11.750 248 12623.23 131.65 54460.90 88888.00 2016-09-04 14:48:11.875 248 12623.20 131.60 54460.88 88888.00 2016-09-04 14:48:12.000 248 12623.23 131.60 54460.85 88888.00 2016-09-04 14:48:12.125 248 12623.20 131.60 54460.88 88888.00 2016-09-04 14:48:12.250 248 12623.15 131.55 54460.88 88888.00 2016-09-04 14:48:12.375 248 12623.15 131.53 54460.85 88888.00 2016-09-04 14:48:12.500 248 12623.08 131.47 54460.85 88888.00 2016-09-04 14:48:12.625 248 12623.08 131.47 54460.82 88888.00 2016-09-04 14:48:12.750 248 12623.12 131.45 54460.80 88888.00 2016-09-04 14:48:12.875 248 12623.10 131.45 54460.82 88888.00 2016-09-04 14:48:13.000 248 12623.08 131.45 54460.80 88888.00 2016-09-04 14:48:13.125 248 12623.00 131.43 54460.80 88888.00 2016-09-04 14:48:13.250 248 12622.92 131.35 54460.75 88888.00 2016-09-04 14:48:13.375 248 12622.88 131.35 54460.75 88888.00 2016-09-04 14:48:13.500 248 12622.92 131.32 54460.72 88888.00 2016-09-04 14:48:13.625 248 12622.92 131.28 54460.72 88888.00 2016-09-04 14:48:13.750 248 12622.88 131.28 54460.72 88888.00 2016-09-04 14:48:13.875 248 12622.80 131.25 54460.70 88888.00 2016-09-04 14:48:14.000 248 12622.73 131.22 54460.68 88888.00 2016-09-04 14:48:14.125 248 12622.73 131.20 54460.68 88888.00 2016-09-04 14:48:14.250 248 12622.70 131.18 54460.68 88888.00 2016-09-04 14:48:14.375 248 12622.70 131.18 54460.68 88888.00 2016-09-04 14:48:14.500 248 12622.62 131.12 54460.65 88888.00 2016-09-04 14:48:14.625 248 12622.55 131.07 54460.65 88888.00 2016-09-04 14:48:14.750 248 12622.55 131.10 54460.65 88888.00 2016-09-04 14:48:14.875 248 12622.50 131.07 54460.62 88888.00 2016-09-04 14:48:15.000 248 12622.48 131.03 54460.55 88888.00 2016-09-04 14:48:15.125 248 12622.45 131.00 54460.57 88888.00 2016-09-04 14:48:15.250 248 12622.42 130.95 54460.57 88888.00 2016-09-04 14:48:15.375 248 12622.45 130.95 54460.55 88888.00 2016-09-04 14:48:15.500 248 12622.45 130.93 54460.55 88888.00 2016-09-04 14:48:15.625 248 12622.40 130.90 54460.53 88888.00 2016-09-04 14:48:15.750 248 12622.38 130.85 54460.53 88888.00 2016-09-04 14:48:15.875 248 12622.30 130.85 54460.53 88888.00 2016-09-04 14:48:16.000 248 12622.33 130.80 54460.50 88888.00 2016-09-04 14:48:16.125 248 12622.30 130.78 54460.53 88888.00 2016-09-04 14:48:16.250 248 12622.17 130.72 54460.47 88888.00 2016-09-04 14:48:16.375 248 12622.17 130.72 54460.47 88888.00 2016-09-04 14:48:16.500 248 12622.15 130.75 54460.45 88888.00 2016-09-04 14:48:16.625 248 12622.15 130.72 54460.47 88888.00 2016-09-04 14:48:16.750 248 12622.15 130.70 54460.47 88888.00 2016-09-04 14:48:16.875 248 12622.08 130.68 54460.45 88888.00 2016-09-04 14:48:17.000 248 12622.02 130.62 54460.43 88888.00 2016-09-04 14:48:17.125 248 12622.02 130.62 54460.43 88888.00 2016-09-04 14:48:17.250 248 12622.00 130.57 54460.43 88888.00 2016-09-04 14:48:17.375 248 12621.92 130.55 54460.43 88888.00 2016-09-04 14:48:17.500 248 12621.88 130.57 54460.40 88888.00 2016-09-04 14:48:17.625 248 12621.85 130.55 54460.38 88888.00 2016-09-04 14:48:17.750 248 12621.83 130.53 54460.35 88888.00 2016-09-04 14:48:17.875 248 12621.77 130.50 54460.35 88888.00 2016-09-04 14:48:18.000 248 12621.77 130.47 54460.35 88888.00 2016-09-04 14:48:18.125 248 12621.73 130.43 54460.35 88888.00 2016-09-04 14:48:18.250 248 12621.70 130.40 54460.32 88888.00 2016-09-04 14:48:18.375 248 12621.73 130.38 54460.35 88888.00 2016-09-04 14:48:18.500 248 12621.73 130.38 54460.30 88888.00 2016-09-04 14:48:18.625 248 12621.67 130.38 54460.30 88888.00 2016-09-04 14:48:18.750 248 12621.62 130.35 54460.28 88888.00 2016-09-04 14:48:18.875 248 12621.65 130.38 54460.30 88888.00 2016-09-04 14:48:19.000 248 12621.62 130.35 54460.25 88888.00 2016-09-04 14:48:19.125 248 12621.60 130.30 54460.25 88888.00 2016-09-04 14:48:19.250 248 12621.58 130.28 54460.22 88888.00 2016-09-04 14:48:19.375 248 12621.60 130.30 54460.22 88888.00 2016-09-04 14:48:19.500 248 12621.58 130.28 54460.20 88888.00 2016-09-04 14:48:19.625 248 12621.58 130.28 54460.18 88888.00 2016-09-04 14:48:19.750 248 12621.52 130.25 54460.15 88888.00 2016-09-04 14:48:19.875 248 12621.48 130.25 54460.15 88888.00 2016-09-04 14:48:20.000 248 12621.48 130.22 54460.10 88888.00 2016-09-04 14:48:20.125 248 12621.48 130.22 54460.10 88888.00 2016-09-04 14:48:20.250 248 12621.40 130.22 54460.12 88888.00 2016-09-04 14:48:20.375 248 12621.35 130.22 54460.10 88888.00 2016-09-04 14:48:20.500 248 12621.33 130.25 54460.07 88888.00 2016-09-04 14:48:20.625 248 12621.30 130.25 54460.03 88888.00 2016-09-04 14:48:20.750 248 12621.30 130.22 54460.05 88888.00 2016-09-04 14:48:20.875 248 12621.35 130.22 54460.03 88888.00 2016-09-04 14:48:21.000 248 12621.38 130.22 54460.00 88888.00 2016-09-04 14:48:21.125 248 12621.30 130.25 54459.97 88888.00 2016-09-04 14:48:21.250 248 12621.25 130.28 54459.97 88888.00 2016-09-04 14:48:21.375 248 12621.27 130.30 54459.95 88888.00 2016-09-04 14:48:21.500 248 12621.20 130.28 54459.95 88888.00 2016-09-04 14:48:21.625 248 12621.20 130.32 54459.93 88888.00 2016-09-04 14:48:21.750 248 12621.23 130.35 54459.90 88888.00 2016-09-04 14:48:21.875 248 12621.23 130.35 54459.88 88888.00 2016-09-04 14:48:22.000 248 12621.20 130.35 54459.85 88888.00 2016-09-04 14:48:22.125 248 12621.23 130.40 54459.88 88888.00 2016-09-04 14:48:22.250 248 12621.12 130.40 54459.85 88888.00 2016-09-04 14:48:22.375 248 12621.10 130.40 54459.85 88888.00 2016-09-04 14:48:22.500 248 12621.02 130.43 54459.82 88888.00 2016-09-04 14:48:22.625 248 12621.02 130.45 54459.78 88888.00 2016-09-04 14:48:22.750 248 12621.00 130.47 54459.78 88888.00 2016-09-04 14:48:22.875 248 12621.00 130.47 54459.70 88888.00 2016-09-04 14:48:23.000 248 12621.02 130.47 54459.70 88888.00 2016-09-04 14:48:23.125 248 12621.00 130.50 54459.70 88888.00 2016-09-04 14:48:23.250 248 12621.00 130.50 54459.70 88888.00 2016-09-04 14:48:23.375 248 12621.00 130.50 54459.68 88888.00 2016-09-04 14:48:23.500 248 12620.95 130.47 54459.65 88888.00 2016-09-04 14:48:23.625 248 12620.95 130.53 54459.62 88888.00 2016-09-04 14:48:23.750 248 12620.95 130.57 54459.60 88888.00 2016-09-04 14:48:23.875 248 12620.95 130.62 54459.57 88888.00 2016-09-04 14:48:24.000 248 12620.98 130.57 54459.55 88888.00 2016-09-04 14:48:24.125 248 12621.00 130.57 54459.53 88888.00 2016-09-04 14:48:24.250 248 12620.92 130.60 54459.55 88888.00 2016-09-04 14:48:24.375 248 12620.95 130.62 54459.50 88888.00 2016-09-04 14:48:24.500 248 12620.98 130.65 54459.45 88888.00 2016-09-04 14:48:24.625 248 12621.05 130.65 54459.45 88888.00 2016-09-04 14:48:24.750 248 12621.08 130.68 54459.43 88888.00 2016-09-04 14:48:24.875 248 12621.08 130.70 54459.40 88888.00 2016-09-04 14:48:25.000 248 12621.05 130.72 54459.35 88888.00 2016-09-04 14:48:25.125 248 12621.02 130.75 54459.35 88888.00 2016-09-04 14:48:25.250 248 12621.05 130.78 54459.30 88888.00 2016-09-04 14:48:25.375 248 12621.05 130.80 54459.30 88888.00 2016-09-04 14:48:25.500 248 12621.02 130.82 54459.28 88888.00 2016-09-04 14:48:25.625 248 12621.08 130.82 54459.25 88888.00 2016-09-04 14:48:25.750 248 12621.08 130.88 54459.22 88888.00 2016-09-04 14:48:25.875 248 12621.10 130.93 54459.22 88888.00 2016-09-04 14:48:26.000 248 12621.10 130.93 54459.18 88888.00 2016-09-04 14:48:26.125 248 12621.12 130.97 54459.15 88888.00 2016-09-04 14:48:26.250 248 12621.15 130.93 54459.12 88888.00 2016-09-04 14:48:26.375 248 12621.12 130.97 54459.07 88888.00 2016-09-04 14:48:26.500 248 12621.10 131.03 54459.05 88888.00 2016-09-04 14:48:26.625 248 12621.10 131.05 54459.03 88888.00 2016-09-04 14:48:26.750 248 12621.10 131.05 54459.03 88888.00 2016-09-04 14:48:26.875 248 12621.12 131.05 54459.00 88888.00 2016-09-04 14:48:27.000 248 12621.10 131.07 54458.97 88888.00 2016-09-04 14:48:27.125 248 12621.12 131.10 54458.97 88888.00 2016-09-04 14:48:27.250 248 12621.08 131.15 54458.95 88888.00 2016-09-04 14:48:27.375 248 12621.08 131.15 54458.90 88888.00 2016-09-04 14:48:27.500 248 12621.12 131.15 54458.88 88888.00 2016-09-04 14:48:27.625 248 12621.20 131.18 54458.85 88888.00 2016-09-04 14:48:27.750 248 12621.23 131.22 54458.85 88888.00 2016-09-04 14:48:27.875 248 12621.20 131.25 54458.85 88888.00 2016-09-04 14:48:28.000 248 12621.23 131.28 54458.78 88888.00 2016-09-04 14:48:28.125 248 12621.23 131.28 54458.78 88888.00 2016-09-04 14:48:28.250 248 12621.15 131.28 54458.75 88888.00 2016-09-04 14:48:28.375 248 12621.20 131.30 54458.72 88888.00 2016-09-04 14:48:28.500 248 12621.23 131.30 54458.70 88888.00 2016-09-04 14:48:28.625 248 12621.20 131.32 54458.72 88888.00 2016-09-04 14:48:28.750 248 12621.23 131.35 54458.70 88888.00 2016-09-04 14:48:28.875 248 12621.27 131.35 54458.68 88888.00 2016-09-04 14:48:29.000 248 12621.25 131.40 54458.65 88888.00 2016-09-04 14:48:29.125 248 12621.25 131.43 54458.60 88888.00 2016-09-04 14:48:29.250 248 12621.23 131.43 54458.60 88888.00 2016-09-04 14:48:29.375 248 12621.25 131.45 54458.60 88888.00 2016-09-04 14:48:29.500 248 12621.35 131.47 54458.57 88888.00 2016-09-04 14:48:29.625 248 12621.35 131.47 54458.55 88888.00 2016-09-04 14:48:29.750 248 12621.33 131.50 54458.53 88888.00 2016-09-04 14:48:29.875 248 12621.30 131.53 54458.50 88888.00 2016-09-04 14:48:30.000 248 12621.33 131.50 54458.47 88888.00 2016-09-04 14:48:30.125 248 12621.33 131.50 54458.47 88888.00 2016-09-04 14:48:30.250 248 12621.33 131.47 54458.45 88888.00 2016-09-04 14:48:30.375 248 12621.33 131.50 54458.40 88888.00 2016-09-04 14:48:30.500 248 12621.33 131.55 54458.40 88888.00 2016-09-04 14:48:30.625 248 12621.33 131.60 54458.40 88888.00 2016-09-04 14:48:30.750 248 12621.35 131.60 54458.35 88888.00 2016-09-04 14:48:30.875 248 12621.38 131.60 54458.32 88888.00 2016-09-04 14:48:31.000 248 12621.42 131.60 54458.30 88888.00 2016-09-04 14:48:31.125 248 12621.45 131.68 54458.30 88888.00 2016-09-04 14:48:31.250 248 12621.48 131.65 54458.28 88888.00 2016-09-04 14:48:31.375 248 12621.52 131.62 54458.25 88888.00 2016-09-04 14:48:31.500 248 12621.48 131.65 54458.22 88888.00 2016-09-04 14:48:31.625 248 12621.52 131.68 54458.20 88888.00 2016-09-04 14:48:31.750 248 12621.58 131.70 54458.18 88888.00 2016-09-04 14:48:31.875 248 12621.60 131.70 54458.18 88888.00 2016-09-04 14:48:32.000 248 12621.62 131.70 54458.12 88888.00 2016-09-04 14:48:32.125 248 12621.62 131.75 54458.10 88888.00 2016-09-04 14:48:32.250 248 12621.60 131.75 54458.07 88888.00 2016-09-04 14:48:32.375 248 12621.65 131.80 54458.10 88888.00 2016-09-04 14:48:32.500 248 12621.73 131.80 54458.07 88888.00 2016-09-04 14:48:32.625 248 12621.77 131.82 54458.03 88888.00 2016-09-04 14:48:32.750 248 12621.83 131.82 54458.03 88888.00 2016-09-04 14:48:32.875 248 12621.83 131.85 54457.97 88888.00 2016-09-04 14:48:33.000 248 12621.83 131.82 54457.93 88888.00 2016-09-04 14:48:33.125 248 12621.83 131.90 54457.95 88888.00 2016-09-04 14:48:33.250 248 12621.80 131.90 54457.93 88888.00 2016-09-04 14:48:33.375 248 12621.85 131.90 54457.90 88888.00 2016-09-04 14:48:33.500 248 12621.92 131.93 54457.85 88888.00 2016-09-04 14:48:33.625 248 12621.98 131.95 54457.80 88888.00 2016-09-04 14:48:33.750 248 12621.95 131.95 54457.80 88888.00 2016-09-04 14:48:33.875 248 12621.98 131.97 54457.78 88888.00 2016-09-04 14:48:34.000 248 12621.98 131.95 54457.75 88888.00 2016-09-04 14:48:34.125 248 12622.02 131.95 54457.75 88888.00 2016-09-04 14:48:34.250 248 12622.05 132.00 54457.75 88888.00 2016-09-04 14:48:34.375 248 12622.10 132.03 54457.72 88888.00 2016-09-04 14:48:34.500 248 12622.02 132.03 54457.70 88888.00 2016-09-04 14:48:34.625 248 12621.98 132.03 54457.65 88888.00 2016-09-04 14:48:34.750 248 12622.05 132.07 54457.62 88888.00 2016-09-04 14:48:34.875 248 12622.10 132.15 54457.62 88888.00 2016-09-04 14:48:35.000 248 12622.12 132.12 54457.60 88888.00 2016-09-04 14:48:35.125 248 12622.23 132.12 54457.60 88888.00 2016-09-04 14:48:35.250 248 12622.25 132.15 54457.57 88888.00 2016-09-04 14:48:35.375 248 12622.27 132.15 54457.55 88888.00 2016-09-04 14:48:35.500 248 12622.33 132.18 54457.50 88888.00 2016-09-04 14:48:35.625 248 12622.38 132.18 54457.50 88888.00 2016-09-04 14:48:35.750 248 12622.35 132.22 54457.45 88888.00 2016-09-04 14:48:35.875 248 12622.35 132.25 54457.45 88888.00 2016-09-04 14:48:36.000 248 12622.35 132.28 54457.43 88888.00 2016-09-04 14:48:36.125 248 12622.38 132.25 54457.38 88888.00 2016-09-04 14:48:36.250 248 12622.35 132.25 54457.30 88888.00 2016-09-04 14:48:36.375 248 12622.38 132.28 54457.32 88888.00 2016-09-04 14:48:36.500 248 12622.38 132.32 54457.32 88888.00 2016-09-04 14:48:36.625 248 12622.42 132.35 54457.32 88888.00 2016-09-04 14:48:36.750 248 12622.42 132.38 54457.28 88888.00 2016-09-04 14:48:36.875 248 12622.45 132.40 54457.25 88888.00 2016-09-04 14:48:37.000 248 12622.48 132.43 54457.22 88888.00 2016-09-04 14:48:37.125 248 12622.45 132.43 54457.20 88888.00 2016-09-04 14:48:37.250 248 12622.45 132.45 54457.18 88888.00 2016-09-04 14:48:37.375 248 12622.45 132.47 54457.18 88888.00 2016-09-04 14:48:37.500 248 12622.52 132.50 54457.15 88888.00 2016-09-04 14:48:37.625 248 12622.67 132.60 54457.12 88888.00 2016-09-04 14:48:37.750 248 12622.75 132.62 54457.07 88888.00 2016-09-04 14:48:37.875 248 12622.75 132.60 54457.07 88888.00 2016-09-04 14:48:38.000 248 12622.73 132.65 54457.05 88888.00 2016-09-04 14:48:38.125 248 12622.73 132.62 54457.03 88888.00 2016-09-04 14:48:38.250 248 12622.67 132.62 54457.03 88888.00 2016-09-04 14:48:38.375 248 12622.67 132.65 54457.00 88888.00 2016-09-04 14:48:38.500 248 12622.65 132.65 54456.97 88888.00 2016-09-04 14:48:38.625 248 12622.62 132.68 54457.00 88888.00 2016-09-04 14:48:38.750 248 12622.65 132.72 54456.97 88888.00 2016-09-04 14:48:38.875 248 12622.60 132.70 54456.95 88888.00 2016-09-04 14:48:39.000 248 12622.65 132.70 54456.90 88888.00 2016-09-04 14:48:39.125 248 12622.75 132.72 54456.88 88888.00 2016-09-04 14:48:39.250 248 12622.73 132.78 54456.88 88888.00 2016-09-04 14:48:39.375 248 12622.70 132.82 54456.88 88888.00 2016-09-04 14:48:39.500 248 12622.70 132.82 54456.85 88888.00 2016-09-04 14:48:39.625 248 12622.70 132.82 54456.82 88888.00 2016-09-04 14:48:39.750 248 12622.67 132.80 54456.78 88888.00 2016-09-04 14:48:39.875 248 12622.73 132.82 54456.80 88888.00 2016-09-04 14:48:40.000 248 12622.80 132.85 54456.80 88888.00 2016-09-04 14:48:40.125 248 12622.80 132.88 54456.75 88888.00 2016-09-04 14:48:40.250 248 12622.73 132.85 54456.75 88888.00 2016-09-04 14:48:40.375 248 12622.73 132.88 54456.75 88888.00 2016-09-04 14:48:40.500 248 12622.70 132.90 54456.75 88888.00 2016-09-04 14:48:40.625 248 12622.73 132.90 54456.70 88888.00 2016-09-04 14:48:40.750 248 12622.73 132.95 54456.68 88888.00 2016-09-04 14:48:40.875 248 12622.75 132.95 54456.65 88888.00 2016-09-04 14:48:41.000 248 12622.75 132.97 54456.65 88888.00 2016-09-04 14:48:41.125 248 12622.73 133.00 54456.68 88888.00 2016-09-04 14:48:41.250 248 12622.73 132.97 54456.62 88888.00 2016-09-04 14:48:41.375 248 12622.73 132.97 54456.57 88888.00 2016-09-04 14:48:41.500 248 12622.75 133.03 54456.57 88888.00 2016-09-04 14:48:41.625 248 12622.73 133.03 54456.55 88888.00 2016-09-04 14:48:41.750 248 12622.73 133.03 54456.53 88888.00 2016-09-04 14:48:41.875 248 12622.77 133.03 54456.50 88888.00 2016-09-04 14:48:42.000 248 12622.73 133.03 54456.45 88888.00 2016-09-04 14:48:42.125 248 12622.73 133.00 54456.47 88888.00 2016-09-04 14:48:42.250 248 12622.73 133.00 54456.43 88888.00 2016-09-04 14:48:42.375 248 12622.77 133.05 54456.43 88888.00 2016-09-04 14:48:42.500 248 12622.73 133.00 54456.40 88888.00 2016-09-04 14:48:42.625 248 12622.73 132.97 54456.40 88888.00 2016-09-04 14:48:42.750 248 12622.75 132.97 54456.38 88888.00 2016-09-04 14:48:42.875 248 12622.80 133.00 54456.38 88888.00 2016-09-04 14:48:43.000 248 12622.83 133.00 54456.38 88888.00 2016-09-04 14:48:43.125 248 12622.83 132.97 54456.38 88888.00 2016-09-04 14:48:43.250 248 12622.85 132.95 54456.35 88888.00 2016-09-04 14:48:43.375 248 12622.88 132.95 54456.30 88888.00 2016-09-04 14:48:43.500 248 12622.88 132.95 54456.28 88888.00 2016-09-04 14:48:43.625 248 12622.83 132.95 54456.25 88888.00 2016-09-04 14:48:43.750 248 12622.83 132.95 54456.22 88888.00 2016-09-04 14:48:43.875 248 12622.80 132.95 54456.22 88888.00 2016-09-04 14:48:44.000 248 12622.80 132.97 54456.22 88888.00 2016-09-04 14:48:44.125 248 12622.85 132.97 54456.22 88888.00 2016-09-04 14:48:44.250 248 12622.85 132.95 54456.20 88888.00 2016-09-04 14:48:44.375 248 12622.90 132.95 54456.18 88888.00 2016-09-04 14:48:44.500 248 12622.92 132.93 54456.12 88888.00 2016-09-04 14:48:44.625 248 12622.92 132.93 54456.12 88888.00 2016-09-04 14:48:44.750 248 12622.90 132.93 54456.12 88888.00 2016-09-04 14:48:44.875 248 12622.92 132.95 54456.15 88888.00 2016-09-04 14:48:45.000 248 12622.95 132.90 54456.10 88888.00 2016-09-04 14:48:45.125 248 12623.00 132.93 54456.07 88888.00 2016-09-04 14:48:45.250 248 12622.88 132.93 54456.07 88888.00 2016-09-04 14:48:45.375 248 12622.88 132.97 54456.07 88888.00 2016-09-04 14:48:45.500 248 12622.83 132.93 54456.05 88888.00 2016-09-04 14:48:45.625 248 12622.77 132.93 54456.03 88888.00 2016-09-04 14:48:45.750 248 12622.77 132.95 54456.03 88888.00 2016-09-04 14:48:45.875 248 12622.85 132.93 54456.00 88888.00 2016-09-04 14:48:46.000 248 12622.90 132.93 54455.97 88888.00 2016-09-04 14:48:46.125 248 12622.83 132.90 54455.97 88888.00 2016-09-04 14:48:46.250 248 12622.80 132.90 54455.97 88888.00 2016-09-04 14:48:46.375 248 12622.85 132.93 54455.97 88888.00 2016-09-04 14:48:46.500 248 12622.88 132.93 54455.95 88888.00 2016-09-04 14:48:46.625 248 12622.90 132.90 54455.95 88888.00 2016-09-04 14:48:46.750 248 12622.92 132.90 54455.95 88888.00 2016-09-04 14:48:46.875 248 12622.88 132.88 54455.93 88888.00 2016-09-04 14:48:47.000 248 12622.88 132.85 54455.90 88888.00 2016-09-04 14:48:47.125 248 12622.90 132.82 54455.88 88888.00 2016-09-04 14:48:47.250 248 12622.85 132.82 54455.88 88888.00 2016-09-04 14:48:47.375 248 12622.88 132.85 54455.88 88888.00 2016-09-04 14:48:47.500 248 12622.95 132.82 54455.85 88888.00 2016-09-04 14:48:47.625 248 12622.92 132.80 54455.82 88888.00 2016-09-04 14:48:47.750 248 12622.88 132.80 54455.82 88888.00 2016-09-04 14:48:47.875 248 12622.85 132.78 54455.80 88888.00 2016-09-04 14:48:48.000 248 12622.88 132.78 54455.80 88888.00 2016-09-04 14:48:48.125 248 12622.88 132.78 54455.80 88888.00 2016-09-04 14:48:48.250 248 12622.88 132.78 54455.80 88888.00 2016-09-04 14:48:48.375 248 12622.88 132.75 54455.78 88888.00 2016-09-04 14:48:48.500 248 12622.85 132.70 54455.75 88888.00 2016-09-04 14:48:48.625 248 12622.88 132.68 54455.72 88888.00 2016-09-04 14:48:48.750 248 12622.88 132.70 54455.72 88888.00 2016-09-04 14:48:48.875 248 12622.98 132.72 54455.72 88888.00 2016-09-04 14:48:49.000 248 12623.08 132.75 54455.70 88888.00 2016-09-04 14:48:49.125 248 12623.08 132.72 54455.70 88888.00 2016-09-04 14:48:49.250 248 12623.08 132.68 54455.70 88888.00 2016-09-04 14:48:49.375 248 12623.00 132.65 54455.70 88888.00 2016-09-04 14:48:49.500 248 12622.90 132.65 54455.68 88888.00 2016-09-04 14:48:49.625 248 12622.88 132.60 54455.65 88888.00 2016-09-04 14:48:49.750 248 12622.95 132.60 54455.62 88888.00 2016-09-04 14:48:49.875 248 12622.98 132.57 54455.62 88888.00 2016-09-04 14:48:50.000 248 12622.95 132.53 54455.60 88888.00 2016-09-04 14:48:50.125 248 12622.92 132.50 54455.57 88888.00 2016-09-04 14:48:50.250 248 12622.83 132.45 54455.55 88888.00 2016-09-04 14:48:50.375 248 12622.67 132.45 54455.55 88888.00 2016-09-04 14:48:50.500 248 12622.58 132.43 54455.53 88888.00 2016-09-04 14:48:50.625 248 12622.60 132.40 54455.53 88888.00 2016-09-04 14:48:50.750 248 12622.55 132.38 54455.53 88888.00 2016-09-04 14:48:50.875 248 12622.50 132.35 54455.53 88888.00 2016-09-04 14:48:51.000 248 12622.48 132.35 54455.50 88888.00 2016-09-04 14:48:51.125 248 12622.48 132.32 54455.47 88888.00 2016-09-04 14:48:51.250 248 12622.48 132.32 54455.47 88888.00 2016-09-04 14:48:51.375 248 12622.50 132.32 54455.45 88888.00 2016-09-04 14:48:51.500 248 12622.45 132.32 54455.45 88888.00 2016-09-04 14:48:51.625 248 12622.35 132.30 54455.43 88888.00 2016-09-04 14:48:51.750 248 12622.38 132.30 54455.40 88888.00 2016-09-04 14:48:51.875 248 12622.38 132.25 54455.43 88888.00 2016-09-04 14:48:52.000 248 12622.33 132.22 54455.40 88888.00 2016-09-04 14:48:52.125 248 12622.27 132.22 54455.38 88888.00 2016-09-04 14:48:52.250 248 12622.27 132.18 54455.38 88888.00 2016-09-04 14:48:52.375 248 12622.30 132.18 54455.35 88888.00 2016-09-04 14:48:52.500 248 12622.20 132.15 54455.35 88888.00 2016-09-04 14:48:52.625 248 12622.15 132.12 54455.35 88888.00 2016-09-04 14:48:52.750 248 12622.15 132.12 54455.32 88888.00 2016-09-04 14:48:52.875 248 12622.15 132.12 54455.32 88888.00 2016-09-04 14:48:53.000 248 12622.17 132.07 54455.30 88888.00 2016-09-04 14:48:53.125 248 12622.15 132.07 54455.30 88888.00 2016-09-04 14:48:53.250 248 12622.08 132.05 54455.32 88888.00 2016-09-04 14:48:53.375 248 12622.05 132.03 54455.30 88888.00 2016-09-04 14:48:53.500 248 12621.98 132.03 54455.28 88888.00 2016-09-04 14:48:53.625 248 12621.95 132.00 54455.25 88888.00 2016-09-04 14:48:53.750 248 12621.90 131.97 54455.22 88888.00 2016-09-04 14:48:53.875 248 12621.90 131.95 54455.20 88888.00 2016-09-04 14:48:54.000 248 12621.90 131.93 54455.20 88888.00 2016-09-04 14:48:54.125 248 12621.85 131.93 54455.22 88888.00 2016-09-04 14:48:54.250 248 12621.83 131.93 54455.18 88888.00 2016-09-04 14:48:54.375 248 12621.85 131.90 54455.15 88888.00 2016-09-04 14:48:54.500 248 12621.83 131.88 54455.18 88888.00 2016-09-04 14:48:54.625 248 12621.77 131.88 54455.20 88888.00 2016-09-04 14:48:54.750 248 12621.75 131.85 54455.18 88888.00 2016-09-04 14:48:54.875 248 12621.77 131.82 54455.15 88888.00 2016-09-04 14:48:55.000 248 12621.77 131.82 54455.10 88888.00 2016-09-04 14:48:55.125 248 12621.73 131.80 54455.10 88888.00 2016-09-04 14:48:55.250 248 12621.73 131.80 54455.10 88888.00 2016-09-04 14:48:55.375 248 12621.70 131.78 54455.10 88888.00 2016-09-04 14:48:55.500 248 12621.67 131.75 54455.10 88888.00 2016-09-04 14:48:55.625 248 12621.65 131.75 54455.07 88888.00 2016-09-04 14:48:55.750 248 12621.60 131.72 54455.05 88888.00 2016-09-04 14:48:55.875 248 12621.60 131.70 54455.00 88888.00 2016-09-04 14:48:56.000 248 12621.55 131.68 54455.03 88888.00 2016-09-04 14:48:56.125 248 12621.52 131.65 54455.00 88888.00 2016-09-04 14:48:56.250 248 12621.50 131.62 54455.00 88888.00 2016-09-04 14:48:56.375 248 12621.50 131.62 54454.97 88888.00 2016-09-04 14:48:56.500 248 12621.48 131.65 54454.97 88888.00 2016-09-04 14:48:56.625 248 12621.50 131.60 54454.95 88888.00 2016-09-04 14:48:56.750 248 12621.50 131.62 54454.90 88888.00 2016-09-04 14:48:56.875 248 12621.42 131.62 54454.85 88888.00 2016-09-04 14:48:57.000 248 12621.40 131.60 54454.85 88888.00 2016-09-04 14:48:57.125 248 12621.35 131.60 54454.85 88888.00 2016-09-04 14:48:57.250 248 12621.35 131.62 54454.85 88888.00 2016-09-04 14:48:57.375 248 12621.35 131.62 54454.82 88888.00 2016-09-04 14:48:57.500 248 12621.33 131.62 54454.80 88888.00 2016-09-04 14:48:57.625 248 12621.30 131.60 54454.80 88888.00 2016-09-04 14:48:57.750 248 12621.25 131.60 54454.80 88888.00 2016-09-04 14:48:57.875 248 12621.23 131.57 54454.78 88888.00 2016-09-04 14:48:58.000 248 12621.15 131.57 54454.75 88888.00 2016-09-04 14:48:58.125 248 12621.12 131.57 54454.75 88888.00 2016-09-04 14:48:58.250 248 12621.15 131.57 54454.75 88888.00 2016-09-04 14:48:58.375 248 12621.23 131.60 54454.72 88888.00 2016-09-04 14:48:58.500 248 12621.25 131.62 54454.75 88888.00 2016-09-04 14:48:58.625 248 12621.25 131.62 54454.68 88888.00 2016-09-04 14:48:58.750 248 12621.23 131.60 54454.65 88888.00 2016-09-04 14:48:58.875 248 12621.25 131.57 54454.62 88888.00 2016-09-04 14:48:59.000 248 12621.27 131.60 54454.60 88888.00 2016-09-04 14:48:59.125 248 12621.23 131.62 54454.60 88888.00 2016-09-04 14:48:59.250 248 12621.15 131.60 54454.57 88888.00 2016-09-04 14:48:59.375 248 12621.12 131.65 54454.60 88888.00 2016-09-04 14:48:59.500 248 12621.15 131.65 54454.55 88888.00 2016-09-04 14:48:59.625 248 12621.12 131.65 54454.53 88888.00 2016-09-04 14:48:59.750 248 12621.05 131.62 54454.53 88888.00 2016-09-04 14:48:59.875 248 12621.02 131.65 54454.50 88888.00 2016-09-04 14:49:00.000 248 12621.00 131.68 54454.47 88888.00 2016-09-04 14:49:00.125 248 12620.98 131.68 54454.50 88888.00 2016-09-04 14:49:00.250 248 12620.92 131.68 54454.47 88888.00 2016-09-04 14:49:00.375 248 12620.92 131.68 54454.45 88888.00 2016-09-04 14:49:00.500 248 12620.92 131.70 54454.43 88888.00 2016-09-04 14:49:00.625 248 12620.90 131.70 54454.40 88888.00 2016-09-04 14:49:00.750 248 12620.85 131.72 54454.40 88888.00 2016-09-04 14:49:00.875 248 12620.80 131.72 54454.38 88888.00 2016-09-04 14:49:01.000 248 12620.77 131.80 54454.38 88888.00 2016-09-04 14:49:01.125 248 12620.77 131.82 54454.35 88888.00 2016-09-04 14:49:01.250 248 12620.77 131.78 54454.35 88888.00 2016-09-04 14:49:01.375 248 12620.80 131.82 54454.32 88888.00 2016-09-04 14:49:01.500 248 12620.73 131.82 54454.30 88888.00 2016-09-04 14:49:01.625 248 12620.62 131.88 54454.25 88888.00 2016-09-04 14:49:01.750 248 12620.65 131.90 54454.25 88888.00 2016-09-04 14:49:01.875 248 12620.62 131.90 54454.22 88888.00 2016-09-04 14:49:02.000 248 12620.60 131.90 54454.18 88888.00 2016-09-04 14:49:02.125 248 12620.65 131.93 54454.20 88888.00 2016-09-04 14:49:02.250 248 12620.55 131.95 54454.20 88888.00 2016-09-04 14:49:02.375 248 12620.55 131.95 54454.15 88888.00 2016-09-04 14:49:02.500 248 12620.55 131.97 54454.10 88888.00 2016-09-04 14:49:02.625 248 12620.50 132.00 54454.05 88888.00 2016-09-04 14:49:02.750 248 12620.42 132.00 54454.07 88888.00 2016-09-04 14:49:02.875 248 12620.35 132.03 54454.03 88888.00 2016-09-04 14:49:03.000 248 12620.33 132.03 54453.97 88888.00 2016-09-04 14:49:03.125 248 12620.30 132.03 54454.00 88888.00 2016-09-04 14:49:03.250 248 12620.27 132.05 54454.00 88888.00 2016-09-04 14:49:03.375 248 12620.33 132.05 54453.97 88888.00 2016-09-04 14:49:03.500 248 12620.30 132.07 54453.93 88888.00 2016-09-04 14:49:03.625 248 12620.27 132.12 54453.90 88888.00 2016-09-04 14:49:03.750 248 12620.23 132.10 54453.90 88888.00 2016-09-04 14:49:03.875 248 12620.17 132.10 54453.88 88888.00 2016-09-04 14:49:04.000 248 12620.17 132.18 54453.85 88888.00 2016-09-04 14:49:04.125 248 12620.20 132.22 54453.85 88888.00 2016-09-04 14:49:04.250 248 12620.12 132.22 54453.80 88888.00 2016-09-04 14:49:04.375 248 12620.08 132.20 54453.78 88888.00 2016-09-04 14:49:04.500 248 12620.02 132.22 54453.78 88888.00 2016-09-04 14:49:04.625 248 12620.02 132.25 54453.75 88888.00 2016-09-04 14:49:04.750 248 12620.00 132.25 54453.75 88888.00 2016-09-04 14:49:04.875 248 12619.98 132.32 54453.75 88888.00 2016-09-04 14:49:05.000 248 12619.92 132.38 54453.72 88888.00 2016-09-04 14:49:05.125 248 12619.88 132.35 54453.65 88888.00 2016-09-04 14:49:05.250 248 12619.85 132.38 54453.65 88888.00 2016-09-04 14:49:05.375 248 12619.85 132.40 54453.62 88888.00 2016-09-04 14:49:05.500 248 12619.77 132.43 54453.57 88888.00 2016-09-04 14:49:05.625 248 12619.75 132.45 54453.55 88888.00 2016-09-04 14:49:05.750 248 12619.75 132.47 54453.55 88888.00 2016-09-04 14:49:05.875 248 12619.80 132.53 54453.53 88888.00 2016-09-04 14:49:06.000 248 12619.77 132.55 54453.50 88888.00 2016-09-04 14:49:06.125 248 12619.70 132.60 54453.53 88888.00 2016-09-04 14:49:06.250 248 12619.60 132.65 54453.53 88888.00 2016-09-04 14:49:06.375 248 12619.60 132.68 54453.47 88888.00 2016-09-04 14:49:06.500 248 12619.52 132.70 54453.45 88888.00 2016-09-04 14:49:06.625 248 12619.48 132.72 54453.45 88888.00 2016-09-04 14:49:06.750 248 12619.45 132.75 54453.43 88888.00 2016-09-04 14:49:06.875 248 12619.45 132.80 54453.38 88888.00 2016-09-04 14:49:07.000 248 12619.45 132.82 54453.32 88888.00 2016-09-04 14:49:07.125 248 12619.42 132.88 54453.30 88888.00 2016-09-04 14:49:07.250 248 12619.35 132.88 54453.30 88888.00 2016-09-04 14:49:07.375 248 12619.35 132.93 54453.28 88888.00 2016-09-04 14:49:07.500 248 12619.33 132.97 54453.22 88888.00 2016-09-04 14:49:07.625 248 12619.27 133.00 54453.22 88888.00 2016-09-04 14:49:07.750 248 12619.20 133.00 54453.18 88888.00 2016-09-04 14:49:07.875 248 12619.17 133.03 54453.12 88888.00 2016-09-04 14:49:08.000 248 12619.20 133.07 54453.10 88888.00 2016-09-04 14:49:08.125 248 12619.17 133.12 54453.10 88888.00 2016-09-04 14:49:08.250 248 12619.10 133.18 54453.05 88888.00 2016-09-04 14:49:08.375 248 12619.10 133.20 54453.03 88888.00 2016-09-04 14:49:08.500 248 12619.08 133.20 54453.00 88888.00 2016-09-04 14:49:08.625 248 12619.08 133.25 54452.97 88888.00 2016-09-04 14:49:08.750 248 12619.05 133.30 54452.95 88888.00 2016-09-04 14:49:08.875 248 12619.00 133.32 54452.90 88888.00 2016-09-04 14:49:09.000 248 12618.98 133.38 54452.90 88888.00 2016-09-04 14:49:09.125 248 12619.02 133.40 54452.88 88888.00 2016-09-04 14:49:09.250 248 12618.98 133.45 54452.88 88888.00 2016-09-04 14:49:09.375 248 12619.05 133.47 54452.85 88888.00 2016-09-04 14:49:09.500 248 12619.02 133.53 54452.82 88888.00 2016-09-04 14:49:09.625 248 12618.92 133.53 54452.78 88888.00 2016-09-04 14:49:09.750 248 12618.90 133.60 54452.72 88888.00 2016-09-04 14:49:09.875 248 12618.88 133.62 54452.70 88888.00 2016-09-04 14:49:10.000 248 12618.88 133.70 54452.65 88888.00 2016-09-04 14:49:10.125 248 12618.90 133.75 54452.62 88888.00 2016-09-04 14:49:10.250 248 12618.92 133.75 54452.62 88888.00 2016-09-04 14:49:10.375 248 12618.90 133.80 54452.55 88888.00 2016-09-04 14:49:10.500 248 12618.92 133.80 54452.50 88888.00 2016-09-04 14:49:10.625 248 12618.92 133.82 54452.47 88888.00 2016-09-04 14:49:10.750 248 12618.90 133.90 54452.45 88888.00 2016-09-04 14:49:10.875 248 12618.90 133.97 54452.43 88888.00 2016-09-04 14:49:11.000 248 12618.98 134.00 54452.38 88888.00 2016-09-04 14:49:11.125 248 12618.95 134.03 54452.38 88888.00 2016-09-04 14:49:11.250 248 12618.98 134.05 54452.32 88888.00 2016-09-04 14:49:11.375 248 12619.08 134.15 54452.32 88888.00 2016-09-04 14:49:11.500 248 12619.10 134.20 54452.30 88888.00 2016-09-04 14:49:11.625 248 12619.05 134.20 54452.25 88888.00 2016-09-04 14:49:11.750 248 12619.02 134.22 54452.20 88888.00 2016-09-04 14:49:11.875 248 12619.10 134.30 54452.15 88888.00 2016-09-04 14:49:12.000 248 12619.15 134.30 54452.10 88888.00 2016-09-04 14:49:12.125 248 12619.15 134.35 54452.07 88888.00 2016-09-04 14:49:12.250 248 12619.08 134.43 54452.07 88888.00 2016-09-04 14:49:12.375 248 12619.10 134.50 54452.03 88888.00 2016-09-04 14:49:12.500 248 12619.15 134.57 54452.00 88888.00 2016-09-04 14:49:12.625 248 12619.20 134.60 54451.95 88888.00 2016-09-04 14:49:12.750 248 12619.23 134.68 54451.93 88888.00 2016-09-04 14:49:12.875 248 12619.23 134.75 54451.90 88888.00 2016-09-04 14:49:13.000 248 12619.27 134.82 54451.85 88888.00 2016-09-04 14:49:13.125 248 12619.27 134.88 54451.80 88888.00 2016-09-04 14:49:13.250 248 12619.27 134.93 54451.72 88888.00 2016-09-04 14:49:13.375 248 12619.27 134.97 54451.68 88888.00 2016-09-04 14:49:13.500 248 12619.30 135.03 54451.65 88888.00 2016-09-04 14:49:13.625 248 12619.38 135.07 54451.62 88888.00 2016-09-04 14:49:13.750 248 12619.42 135.12 54451.60 88888.00 2016-09-04 14:49:13.875 248 12619.48 135.18 54451.55 88888.00 2016-09-04 14:49:14.000 248 12619.50 135.25 54451.53 88888.00 2016-09-04 14:49:14.125 248 12619.52 135.32 54451.50 88888.00 2016-09-04 14:49:14.250 248 12619.52 135.38 54451.45 88888.00 2016-09-04 14:49:14.375 248 12619.60 135.45 54451.43 88888.00 2016-09-04 14:49:14.500 248 12619.60 135.50 54451.38 88888.00 2016-09-04 14:49:14.625 248 12619.62 135.57 54451.35 88888.00 2016-09-04 14:49:14.750 248 12619.70 135.65 54451.30 88888.00 2016-09-04 14:49:14.875 248 12619.73 135.68 54451.25 88888.00 2016-09-04 14:49:15.000 248 12619.80 135.72 54451.18 88888.00 2016-09-04 14:49:15.125 248 12619.85 135.80 54451.18 88888.00 2016-09-04 14:49:15.250 248 12619.88 135.85 54451.18 88888.00 2016-09-04 14:49:15.375 248 12619.92 135.95 54451.15 88888.00 2016-09-04 14:49:15.500 248 12619.92 136.00 54451.10 88888.00 2016-09-04 14:49:15.625 248 12619.98 136.05 54451.07 88888.00 2016-09-04 14:49:15.750 248 12619.95 136.12 54451.03 88888.00 2016-09-04 14:49:15.875 248 12619.95 136.18 54450.97 88888.00 2016-09-04 14:49:16.000 248 12619.98 136.20 54450.93 88888.00 2016-09-04 14:49:16.125 248 12620.05 136.28 54450.85 88888.00 2016-09-04 14:49:16.250 248 12620.08 136.35 54450.82 88888.00 2016-09-04 14:49:16.375 248 12620.08 136.45 54450.80 88888.00 2016-09-04 14:49:16.500 248 12620.05 136.45 54450.72 88888.00 2016-09-04 14:49:16.625 248 12620.10 136.47 54450.70 88888.00 2016-09-04 14:49:16.750 248 12620.17 136.55 54450.70 88888.00 2016-09-04 14:49:16.875 248 12620.25 136.62 54450.68 88888.00 2016-09-04 14:49:17.000 248 12620.30 136.68 54450.65 88888.00 2016-09-04 14:49:17.125 248 12620.35 136.75 54450.62 88888.00 2016-09-04 14:49:17.250 248 12620.38 136.78 54450.55 88888.00 2016-09-04 14:49:17.375 248 12620.42 136.80 54450.53 88888.00 2016-09-04 14:49:17.500 248 12620.40 136.85 54450.45 88888.00 2016-09-04 14:49:17.625 248 12620.35 136.93 54450.43 88888.00 2016-09-04 14:49:17.750 248 12620.38 136.95 54450.43 88888.00 2016-09-04 14:49:17.875 248 12620.38 137.00 54450.40 88888.00 2016-09-04 14:49:18.000 248 12620.48 137.03 54450.35 88888.00 2016-09-04 14:49:18.125 248 12620.52 137.05 54450.32 88888.00 2016-09-04 14:49:18.250 248 12620.48 137.10 54450.30 88888.00 2016-09-04 14:49:18.375 248 12620.50 137.15 54450.30 88888.00 2016-09-04 14:49:18.500 248 12620.55 137.18 54450.22 88888.00 2016-09-04 14:49:18.625 248 12620.65 137.20 54450.15 88888.00 2016-09-04 14:49:18.750 248 12620.73 137.25 54450.12 88888.00 2016-09-04 14:49:18.875 248 12620.77 137.32 54450.07 88888.00 2016-09-04 14:49:19.000 248 12620.75 137.35 54450.05 88888.00 2016-09-04 14:49:19.125 248 12620.80 137.43 54450.03 88888.00 2016-09-04 14:49:19.250 248 12620.88 137.47 54449.97 88888.00 2016-09-04 14:49:19.375 248 12620.92 137.50 54449.97 88888.00 2016-09-04 14:49:19.500 248 12620.98 137.53 54449.93 88888.00 2016-09-04 14:49:19.625 248 12621.10 137.57 54449.93 88888.00 2016-09-04 14:49:19.750 248 12621.10 137.62 54449.88 88888.00 2016-09-04 14:49:19.875 248 12621.10 137.65 54449.85 88888.00 2016-09-04 14:49:20.000 248 12621.10 137.70 54449.78 88888.00 2016-09-04 14:49:20.125 248 12621.17 137.78 54449.78 88888.00 2016-09-04 14:49:20.250 248 12621.25 137.80 54449.72 88888.00 2016-09-04 14:49:20.375 248 12621.30 137.85 54449.70 88888.00 2016-09-04 14:49:20.500 248 12621.33 137.90 54449.68 88888.00 2016-09-04 14:49:20.625 248 12621.38 137.93 54449.62 88888.00 2016-09-04 14:49:20.750 248 12621.38 138.00 54449.57 88888.00 2016-09-04 14:49:20.875 248 12621.48 138.03 54449.55 88888.00 2016-09-04 14:49:21.000 248 12621.58 138.07 54449.50 88888.00 2016-09-04 14:49:21.125 248 12621.58 138.15 54449.50 88888.00 2016-09-04 14:49:21.250 248 12621.60 138.12 54449.45 88888.00 2016-09-04 14:49:21.375 248 12621.65 138.18 54449.45 88888.00 2016-09-04 14:49:21.500 248 12621.70 138.28 54449.43 88888.00 2016-09-04 14:49:21.625 248 12621.80 138.35 54449.38 88888.00 2016-09-04 14:49:21.750 248 12621.85 138.40 54449.32 88888.00 2016-09-04 14:49:21.875 248 12621.83 138.43 54449.30 88888.00 2016-09-04 14:49:22.000 248 12621.85 138.47 54449.28 88888.00 2016-09-04 14:49:22.125 248 12621.92 138.53 54449.22 88888.00 2016-09-04 14:49:22.250 248 12622.02 138.57 54449.20 88888.00 2016-09-04 14:49:22.375 248 12622.08 138.60 54449.12 88888.00 2016-09-04 14:49:22.500 248 12622.17 138.65 54449.15 88888.00 2016-09-04 14:49:22.625 248 12622.25 138.72 54449.15 88888.00 2016-09-04 14:49:22.750 248 12622.35 138.82 54449.12 88888.00 2016-09-04 14:49:22.875 248 12622.38 138.85 54449.07 88888.00 2016-09-04 14:49:23.000 248 12622.40 138.90 54449.03 88888.00 2016-09-04 14:49:23.125 248 12622.45 138.93 54449.00 88888.00 2016-09-04 14:49:23.250 248 12622.48 138.93 54448.97 88888.00 2016-09-04 14:49:23.375 248 12622.50 139.03 54448.93 88888.00 2016-09-04 14:49:23.500 248 12622.48 139.05 54448.90 88888.00 2016-09-04 14:49:23.625 248 12622.50 139.07 54448.88 88888.00 2016-09-04 14:49:23.750 248 12622.58 139.15 54448.82 88888.00 2016-09-04 14:49:23.875 248 12622.65 139.20 54448.82 88888.00 2016-09-04 14:49:24.000 248 12622.73 139.28 54448.80 88888.00 2016-09-04 14:49:24.125 248 12622.75 139.32 54448.78 88888.00 2016-09-04 14:49:24.250 248 12622.75 139.35 54448.70 88888.00 2016-09-04 14:49:24.375 248 12622.83 139.38 54448.65 88888.00 2016-09-04 14:49:24.500 248 12622.98 139.43 54448.65 88888.00 2016-09-04 14:49:24.625 248 12623.02 139.53 54448.60 88888.00 2016-09-04 14:49:24.750 248 12622.98 139.60 54448.57 88888.00 2016-09-04 14:49:24.875 248 12623.05 139.62 54448.55 88888.00 2016-09-04 14:49:25.000 248 12623.10 139.65 54448.55 88888.00 2016-09-04 14:49:25.125 248 12623.12 139.75 54448.53 88888.00 2016-09-04 14:49:25.250 248 12623.20 139.78 54448.53 88888.00 2016-09-04 14:49:25.375 248 12623.33 139.82 54448.47 88888.00 2016-09-04 14:49:25.500 248 12623.38 139.90 54448.43 88888.00 2016-09-04 14:49:25.625 248 12623.35 139.93 54448.43 88888.00 2016-09-04 14:49:25.750 248 12623.38 139.97 54448.40 88888.00 2016-09-04 14:49:25.875 248 12623.42 140.00 54448.38 88888.00 2016-09-04 14:49:26.000 248 12623.52 140.05 54448.35 88888.00 2016-09-04 14:49:26.125 248 12623.52 140.07 54448.32 88888.00 2016-09-04 14:49:26.250 248 12623.55 140.10 54448.30 88888.00 2016-09-04 14:49:26.375 248 12623.62 140.15 54448.28 88888.00 2016-09-04 14:49:26.500 248 12623.65 140.20 54448.25 88888.00 2016-09-04 14:49:26.625 248 12623.70 140.25 54448.22 88888.00 2016-09-04 14:49:26.750 248 12623.77 140.30 54448.20 88888.00 2016-09-04 14:49:26.875 248 12623.83 140.35 54448.18 88888.00 2016-09-04 14:49:27.000 248 12623.85 140.38 54448.15 88888.00 2016-09-04 14:49:27.125 248 12623.77 140.38 54448.15 88888.00 2016-09-04 14:49:27.250 248 12623.88 140.43 54448.12 88888.00 2016-09-04 14:49:27.375 248 12624.00 140.45 54448.12 88888.00 2016-09-04 14:49:27.500 248 12623.98 140.50 54448.10 88888.00 2016-09-04 14:49:27.625 248 12623.98 140.50 54448.10 88888.00 2016-09-04 14:49:27.750 248 12624.00 140.57 54448.10 88888.00 2016-09-04 14:49:27.875 248 12624.05 140.60 54448.07 88888.00 2016-09-04 14:49:28.000 248 12624.10 140.68 54448.07 88888.00 2016-09-04 14:49:28.125 248 12624.12 140.72 54448.05 88888.00 2016-09-04 14:49:28.250 248 12624.15 140.75 54448.03 88888.00 2016-09-04 14:49:28.375 248 12624.20 140.80 54448.03 88888.00 2016-09-04 14:49:28.500 248 12624.23 140.85 54448.00 88888.00 2016-09-04 14:49:28.625 248 12624.27 140.88 54447.97 88888.00 2016-09-04 14:49:28.750 248 12624.25 140.88 54447.97 88888.00 2016-09-04 14:49:28.875 248 12624.23 140.90 54447.95 88888.00 2016-09-04 14:49:29.000 248 12624.27 141.00 54447.93 88888.00 2016-09-04 14:49:29.125 248 12624.27 141.05 54447.93 88888.00 2016-09-04 14:49:29.250 248 12624.25 141.07 54447.93 88888.00 2016-09-04 14:49:29.375 248 12624.30 141.07 54447.90 88888.00 2016-09-04 14:49:29.500 248 12624.33 141.10 54447.88 88888.00 2016-09-04 14:49:29.625 248 12624.40 141.18 54447.85 88888.00 2016-09-04 14:49:29.750 248 12624.48 141.20 54447.85 88888.00 2016-09-04 14:49:29.875 248 12624.45 141.22 54447.85 88888.00 2016-09-04 14:49:30.000 248 12624.38 141.28 54447.80 88888.00 2016-09-04 14:49:30.125 248 12624.40 141.32 54447.80 88888.00 2016-09-04 14:49:30.250 248 12624.52 141.32 54447.80 88888.00 2016-09-04 14:49:30.375 248 12624.58 141.40 54447.78 88888.00 2016-09-04 14:49:30.500 248 12624.60 141.45 54447.78 88888.00 2016-09-04 14:49:30.625 248 12624.55 141.50 54447.75 88888.00 2016-09-04 14:49:30.750 248 12624.50 141.53 54447.75 88888.00 2016-09-04 14:49:30.875 248 12624.55 141.57 54447.72 88888.00 2016-09-04 14:49:31.000 248 12624.62 141.57 54447.72 88888.00 2016-09-04 14:49:31.125 248 12624.65 141.65 54447.72 88888.00 2016-09-04 14:49:31.250 248 12624.60 141.70 54447.75 88888.00 2016-09-04 14:49:31.375 248 12624.65 141.72 54447.75 88888.00 2016-09-04 14:49:31.500 248 12624.65 141.75 54447.72 88888.00 2016-09-04 14:49:31.625 248 12624.58 141.80 54447.70 88888.00 2016-09-04 14:49:31.750 248 12624.58 141.85 54447.70 88888.00 2016-09-04 14:49:31.875 248 12624.60 141.93 54447.68 88888.00 2016-09-04 14:49:32.000 248 12624.65 141.95 54447.70 88888.00 2016-09-04 14:49:32.125 248 12624.70 141.97 54447.70 88888.00 2016-09-04 14:49:32.250 248 12624.65 142.00 54447.70 88888.00 2016-09-04 14:49:32.375 248 12624.70 142.05 54447.68 88888.00 2016-09-04 14:49:32.500 248 12624.67 142.12 54447.65 88888.00 2016-09-04 14:49:32.625 248 12624.60 142.15 54447.65 88888.00 2016-09-04 14:49:32.750 248 12624.55 142.18 54447.65 88888.00 2016-09-04 14:49:32.875 248 12624.48 142.22 54447.65 88888.00 2016-09-04 14:49:33.000 248 12624.40 142.25 54447.60 88888.00 2016-09-04 14:49:33.125 248 12624.40 142.28 54447.60 88888.00 2016-09-04 14:49:33.250 248 12624.45 142.35 54447.65 88888.00 2016-09-04 14:49:33.375 248 12624.50 142.38 54447.62 88888.00 2016-09-04 14:49:33.500 248 12624.48 142.43 54447.62 88888.00 2016-09-04 14:49:33.625 248 12624.38 142.45 54447.62 88888.00 2016-09-04 14:49:33.750 248 12624.35 142.53 54447.65 88888.00 2016-09-04 14:49:33.875 248 12624.35 142.57 54447.62 88888.00 2016-09-04 14:49:34.000 248 12624.33 142.62 54447.60 88888.00 2016-09-04 14:49:34.125 248 12624.30 142.65 54447.60 88888.00 2016-09-04 14:49:34.250 248 12624.25 142.65 54447.62 88888.00 2016-09-04 14:49:34.375 248 12624.25 142.72 54447.62 88888.00 2016-09-04 14:49:34.500 248 12624.25 142.78 54447.62 88888.00 2016-09-04 14:49:34.625 248 12624.38 142.85 54447.60 88888.00 2016-09-04 14:49:34.750 248 12624.38 142.88 54447.60 88888.00 2016-09-04 14:49:34.875 248 12624.20 142.90 54447.57 88888.00 2016-09-04 14:49:35.000 248 12624.12 142.93 54447.62 88888.00 2016-09-04 14:49:35.125 248 12624.15 142.95 54447.65 88888.00 2016-09-04 14:49:35.250 248 12624.12 142.97 54447.65 88888.00 2016-09-04 14:49:35.375 248 12624.10 143.03 54447.65 88888.00 2016-09-04 14:49:35.500 248 12624.10 143.05 54447.62 88888.00 2016-09-04 14:49:35.625 248 12624.02 143.10 54447.62 88888.00 2016-09-04 14:49:35.750 248 12624.00 143.12 54447.62 88888.00 2016-09-04 14:49:35.875 248 12624.00 143.18 54447.60 88888.00 2016-09-04 14:49:36.000 248 12623.95 143.20 54447.60 88888.00 2016-09-04 14:49:36.125 248 12623.85 143.25 54447.60 88888.00 2016-09-04 14:49:36.250 248 12623.83 143.28 54447.62 88888.00 2016-09-04 14:49:36.375 248 12623.90 143.28 54447.60 88888.00 2016-09-04 14:49:36.500 248 12623.88 143.32 54447.60 88888.00 2016-09-04 14:49:36.625 248 12623.85 143.32 54447.60 88888.00 2016-09-04 14:49:36.750 248 12623.75 143.38 54447.62 88888.00 2016-09-04 14:49:36.875 248 12623.75 143.43 54447.62 88888.00 2016-09-04 14:49:37.000 248 12623.67 143.47 54447.60 88888.00 2016-09-04 14:49:37.125 248 12623.62 143.50 54447.62 88888.00 2016-09-04 14:49:37.250 248 12623.62 143.53 54447.62 88888.00 2016-09-04 14:49:37.375 248 12623.62 143.53 54447.62 88888.00 2016-09-04 14:49:37.500 248 12623.60 143.57 54447.65 88888.00 2016-09-04 14:49:37.625 248 12623.58 143.60 54447.68 88888.00 2016-09-04 14:49:37.750 248 12623.55 143.68 54447.68 88888.00 2016-09-04 14:49:37.875 248 12623.50 143.70 54447.65 88888.00 2016-09-04 14:49:38.000 248 12623.50 143.78 54447.62 88888.00 2016-09-04 14:49:38.125 248 12623.48 143.85 54447.65 88888.00 2016-09-04 14:49:38.250 248 12623.45 143.85 54447.68 88888.00 2016-09-04 14:49:38.375 248 12623.52 143.88 54447.62 88888.00 2016-09-04 14:49:38.500 248 12623.52 143.93 54447.65 88888.00 2016-09-04 14:49:38.625 248 12623.42 143.95 54447.68 88888.00 2016-09-04 14:49:38.750 248 12623.40 144.03 54447.65 88888.00 2016-09-04 14:49:38.875 248 12623.38 144.03 54447.65 88888.00 2016-09-04 14:49:39.000 248 12623.38 144.03 54447.62 88888.00 2016-09-04 14:49:39.125 248 12623.40 144.07 54447.62 88888.00 2016-09-04 14:49:39.250 248 12623.40 144.10 54447.65 88888.00 2016-09-04 14:49:39.375 248 12623.40 144.18 54447.65 88888.00 2016-09-04 14:49:39.500 248 12623.38 144.22 54447.65 88888.00 2016-09-04 14:49:39.625 248 12623.40 144.28 54447.62 88888.00 2016-09-04 14:49:39.750 248 12623.38 144.32 54447.62 88888.00 2016-09-04 14:49:39.875 248 12623.35 144.38 54447.65 88888.00 2016-09-04 14:49:40.000 248 12623.25 144.45 54447.62 88888.00 2016-09-04 14:49:40.125 248 12623.23 144.47 54447.62 88888.00 2016-09-04 14:49:40.250 248 12623.27 144.50 54447.65 88888.00 2016-09-04 14:49:40.375 248 12623.25 144.57 54447.65 88888.00 2016-09-04 14:49:40.500 248 12623.23 144.65 54447.65 88888.00 2016-09-04 14:49:40.625 248 12623.20 144.68 54447.65 88888.00 2016-09-04 14:49:40.750 248 12623.17 144.68 54447.65 88888.00 2016-09-04 14:49:40.875 248 12623.17 144.75 54447.68 88888.00 2016-09-04 14:49:41.000 248 12623.12 144.78 54447.68 88888.00 2016-09-04 14:49:41.125 248 12623.05 144.85 54447.70 88888.00 2016-09-04 14:49:41.250 248 12623.02 144.93 54447.68 88888.00 2016-09-04 14:49:41.375 248 12623.02 144.95 54447.65 88888.00 2016-09-04 14:49:41.500 248 12623.00 144.97 54447.68 88888.00 2016-09-04 14:49:41.625 248 12623.02 145.03 54447.65 88888.00 2016-09-04 14:49:41.750 248 12623.00 145.10 54447.65 88888.00 2016-09-04 14:49:41.875 248 12622.95 145.15 54447.62 88888.00 2016-09-04 14:49:42.000 248 12622.92 145.20 54447.68 88888.00 2016-09-04 14:49:42.125 248 12622.88 145.25 54447.68 88888.00 2016-09-04 14:49:42.250 248 12622.83 145.32 54447.68 88888.00 2016-09-04 14:49:42.375 248 12622.85 145.40 54447.62 88888.00 2016-09-04 14:49:42.500 248 12622.80 145.45 54447.65 88888.00 2016-09-04 14:49:42.625 248 12622.77 145.53 54447.65 88888.00 2016-09-04 14:49:42.750 248 12622.77 145.60 54447.65 88888.00 2016-09-04 14:49:42.875 248 12622.75 145.62 54447.68 88888.00 2016-09-04 14:49:43.000 248 12622.70 145.65 54447.65 88888.00 2016-09-04 14:49:43.125 248 12622.62 145.72 54447.65 88888.00 2016-09-04 14:49:43.250 248 12622.65 145.80 54447.65 88888.00 2016-09-04 14:49:43.375 248 12622.67 145.85 54447.68 88888.00 2016-09-04 14:49:43.500 248 12622.67 145.95 54447.65 88888.00 2016-09-04 14:49:43.625 248 12622.67 146.00 54447.65 88888.00 2016-09-04 14:49:43.750 248 12622.65 146.05 54447.65 88888.00 2016-09-04 14:49:43.875 248 12622.60 146.12 54447.65 88888.00 2016-09-04 14:49:44.000 248 12622.60 146.15 54447.62 88888.00 2016-09-04 14:49:44.125 248 12622.60 146.20 54447.65 88888.00 2016-09-04 14:49:44.250 248 12622.58 146.28 54447.65 88888.00 2016-09-04 14:49:44.375 248 12622.62 146.32 54447.65 88888.00 2016-09-04 14:49:44.500 248 12622.58 146.38 54447.65 88888.00 2016-09-04 14:49:44.625 248 12622.58 146.43 54447.65 88888.00 2016-09-04 14:49:44.750 248 12622.58 146.45 54447.62 88888.00 2016-09-04 14:49:44.875 248 12622.58 146.55 54447.62 88888.00 2016-09-04 14:49:45.000 248 12622.55 146.65 54447.62 88888.00 2016-09-04 14:49:45.125 248 12622.55 146.72 54447.62 88888.00 2016-09-04 14:49:45.250 248 12622.52 146.75 54447.62 88888.00 2016-09-04 14:49:45.375 248 12622.50 146.80 54447.57 88888.00 2016-09-04 14:49:45.500 248 12622.50 146.85 54447.57 88888.00 2016-09-04 14:49:45.625 248 12622.55 146.93 54447.57 88888.00 2016-09-04 14:49:45.750 248 12622.62 146.97 54447.57 88888.00 2016-09-04 14:49:45.875 248 12622.58 147.03 54447.55 88888.00 2016-09-04 14:49:46.000 248 12622.58 147.10 54447.53 88888.00 2016-09-04 14:49:46.125 248 12622.58 147.18 54447.55 88888.00 2016-09-04 14:49:46.250 248 12622.58 147.22 54447.57 88888.00 2016-09-04 14:49:46.375 248 12622.60 147.28 54447.55 88888.00 2016-09-04 14:49:46.500 248 12622.65 147.35 54447.57 88888.00 2016-09-04 14:49:46.625 248 12622.65 147.38 54447.55 88888.00 2016-09-04 14:49:46.750 248 12622.65 147.40 54447.55 88888.00 2016-09-04 14:49:46.875 248 12622.70 147.45 54447.53 88888.00 2016-09-04 14:49:47.000 248 12622.70 147.50 54447.50 88888.00 2016-09-04 14:49:47.125 248 12622.73 147.53 54447.50 88888.00 2016-09-04 14:49:47.250 248 12622.70 147.57 54447.53 88888.00 2016-09-04 14:49:47.375 248 12622.70 147.65 54447.50 88888.00 2016-09-04 14:49:47.500 248 12622.77 147.72 54447.50 88888.00 2016-09-04 14:49:47.625 248 12622.75 147.75 54447.47 88888.00 2016-09-04 14:49:47.750 248 12622.67 147.80 54447.47 88888.00 2016-09-04 14:49:47.875 248 12622.67 147.82 54447.45 88888.00 2016-09-04 14:49:48.000 248 12622.73 147.85 54447.45 88888.00 2016-09-04 14:49:48.125 248 12622.73 147.90 54447.43 88888.00 2016-09-04 14:49:48.250 248 12622.67 147.97 54447.45 88888.00 2016-09-04 14:49:48.375 248 12622.75 148.05 54447.45 88888.00 2016-09-04 14:49:48.500 248 12622.77 148.05 54447.45 88888.00 2016-09-04 14:49:48.625 248 12622.77 148.07 54447.40 88888.00 2016-09-04 14:49:48.750 248 12622.77 148.10 54447.38 88888.00 2016-09-04 14:49:48.875 248 12622.83 148.18 54447.40 88888.00 2016-09-04 14:49:49.000 248 12622.83 148.25 54447.40 88888.00 2016-09-04 14:49:49.125 248 12622.83 148.30 54447.40 88888.00 2016-09-04 14:49:49.250 248 12622.85 148.32 54447.38 88888.00 2016-09-04 14:49:49.375 248 12622.85 148.35 54447.32 88888.00 2016-09-04 14:49:49.500 248 12622.88 148.40 54447.32 88888.00 2016-09-04 14:49:49.625 248 12622.88 148.45 54447.32 88888.00 2016-09-04 14:49:49.750 248 12622.92 148.50 54447.30 88888.00 2016-09-04 14:49:49.875 248 12622.92 148.57 54447.30 88888.00 2016-09-04 14:49:50.000 248 12622.92 148.62 54447.30 88888.00 2016-09-04 14:49:50.125 248 12622.90 148.68 54447.30 88888.00 2016-09-04 14:49:50.250 248 12622.88 148.72 54447.28 88888.00 2016-09-04 14:49:50.375 248 12622.92 148.78 54447.25 88888.00 2016-09-04 14:49:50.500 248 12622.98 148.85 54447.25 88888.00 2016-09-04 14:49:50.625 248 12623.00 148.93 54447.25 88888.00 2016-09-04 14:49:50.750 248 12622.95 148.93 54447.25 88888.00 2016-09-04 14:49:50.875 248 12623.00 148.97 54447.25 88888.00 2016-09-04 14:49:51.000 248 12623.08 149.05 54447.22 88888.00 2016-09-04 14:49:51.125 248 12623.08 149.10 54447.22 88888.00 2016-09-04 14:49:51.250 248 12623.08 149.12 54447.20 88888.00 2016-09-04 14:49:51.375 248 12623.17 149.18 54447.20 88888.00 2016-09-04 14:49:51.500 248 12623.20 149.28 54447.20 88888.00 2016-09-04 14:49:51.625 248 12623.17 149.35 54447.18 88888.00 2016-09-04 14:49:51.750 248 12623.17 149.43 54447.18 88888.00 2016-09-04 14:49:51.875 248 12623.17 149.47 54447.18 88888.00 2016-09-04 14:49:52.000 248 12623.17 149.47 54447.12 88888.00 2016-09-04 14:49:52.125 248 12623.25 149.55 54447.10 88888.00 2016-09-04 14:49:52.250 248 12623.33 149.60 54447.10 88888.00 2016-09-04 14:49:52.375 248 12623.40 149.65 54447.07 88888.00 2016-09-04 14:49:52.500 248 12623.38 149.72 54447.07 88888.00 2016-09-04 14:49:52.625 248 12623.40 149.75 54447.05 88888.00 2016-09-04 14:49:52.750 248 12623.45 149.80 54447.03 88888.00 2016-09-04 14:49:52.875 248 12623.52 149.85 54447.00 88888.00 2016-09-04 14:49:53.000 248 12623.55 149.88 54446.97 88888.00 2016-09-04 14:49:53.125 248 12623.62 149.93 54446.95 88888.00 2016-09-04 14:49:53.250 248 12623.58 149.97 54446.95 88888.00 2016-09-04 14:49:53.375 248 12623.58 150.03 54446.95 88888.00 2016-09-04 14:49:53.500 248 12623.60 150.12 54446.97 88888.00 2016-09-04 14:49:53.625 248 12623.67 150.18 54446.93 88888.00 2016-09-04 14:49:53.750 248 12623.73 150.25 54446.95 88888.00 2016-09-04 14:49:53.875 248 12623.70 150.30 54446.93 88888.00 2016-09-04 14:49:54.000 248 12623.75 150.38 54446.90 88888.00 2016-09-04 14:49:54.125 248 12623.83 150.40 54446.90 88888.00 2016-09-04 14:49:54.250 248 12623.85 150.43 54446.90 88888.00 2016-09-04 14:49:54.375 248 12623.92 150.45 54446.90 88888.00 2016-09-04 14:49:54.500 248 12623.98 150.50 54446.88 88888.00 2016-09-04 14:49:54.625 248 12624.00 150.55 54446.82 88888.00 2016-09-04 14:49:54.750 248 12624.02 150.60 54446.82 88888.00 2016-09-04 14:49:54.875 248 12624.00 150.62 54446.80 88888.00 2016-09-04 14:49:55.000 248 12624.05 150.68 54446.80 88888.00 2016-09-04 14:49:55.125 248 12624.08 150.75 54446.78 88888.00 2016-09-04 14:49:55.250 248 12624.08 150.82 54446.75 88888.00 2016-09-04 14:49:55.375 248 12624.10 150.85 54446.78 88888.00 2016-09-04 14:49:55.500 248 12624.12 150.90 54446.72 88888.00 2016-09-04 14:49:55.625 248 12624.23 150.93 54446.72 88888.00 2016-09-04 14:49:55.750 248 12624.30 150.95 54446.72 88888.00 2016-09-04 14:49:55.875 248 12624.35 150.97 54446.70 88888.00 2016-09-04 14:49:56.000 248 12624.40 151.05 54446.68 88888.00 2016-09-04 14:49:56.125 248 12624.48 151.12 54446.70 88888.00 2016-09-04 14:49:56.250 248 12624.55 151.15 54446.70 88888.00 2016-09-04 14:49:56.375 248 12624.60 151.18 54446.68 88888.00 2016-09-04 14:49:56.500 248 12624.58 151.25 54446.62 88888.00 2016-09-04 14:49:56.625 248 12624.55 151.30 54446.60 88888.00 2016-09-04 14:49:56.750 248 12624.58 151.35 54446.60 88888.00 2016-09-04 14:49:56.875 248 12624.60 151.38 54446.57 88888.00 2016-09-04 14:49:57.000 248 12624.60 151.43 54446.55 88888.00 2016-09-04 14:49:57.125 248 12624.60 151.47 54446.53 88888.00 2016-09-04 14:49:57.250 248 12624.62 151.50 54446.55 88888.00 2016-09-04 14:49:57.375 248 12624.65 151.50 54446.53 88888.00 2016-09-04 14:49:57.500 248 12624.67 151.53 54446.47 88888.00 2016-09-04 14:49:57.625 248 12624.75 151.57 54446.47 88888.00 2016-09-04 14:49:57.750 248 12624.80 151.60 54446.47 88888.00 2016-09-04 14:49:57.875 248 12624.80 151.65 54446.45 88888.00 2016-09-04 14:49:58.000 248 12624.85 151.70 54446.45 88888.00 2016-09-04 14:49:58.125 248 12624.92 151.78 54446.47 88888.00 2016-09-04 14:49:58.250 248 12624.92 151.82 54446.45 88888.00 2016-09-04 14:49:58.375 248 12624.95 151.85 54446.45 88888.00 2016-09-04 14:49:58.500 248 12624.90 151.88 54446.43 88888.00 2016-09-04 14:49:58.625 248 12624.98 151.90 54446.43 88888.00 2016-09-04 14:49:58.750 248 12625.08 151.93 54446.43 88888.00 2016-09-04 14:49:58.875 248 12625.12 151.95 54446.40 88888.00 2016-09-04 14:49:59.000 248 12625.15 151.97 54446.40 88888.00 2016-09-04 14:49:59.125 248 12625.17 152.00 54446.40 88888.00 2016-09-04 14:49:59.250 248 12625.15 152.05 54446.40 88888.00 2016-09-04 14:49:59.375 248 12625.17 152.10 54446.40 88888.00 2016-09-04 14:49:59.500 248 12625.23 152.18 54446.38 88888.00 2016-09-04 14:49:59.625 248 12625.17 152.20 54446.38 88888.00 2016-09-04 14:49:59.750 248 12625.15 152.25 54446.40 88888.00 2016-09-04 14:49:59.875 248 12625.20 152.30 54446.38 88888.00 2016-09-04 14:50:00.000 248 12625.25 152.32 54446.35 88888.00 2016-09-04 14:50:00.125 248 12625.33 152.40 54446.32 88888.00 2016-09-04 14:50:00.250 248 12625.30 152.38 54446.32 88888.00 2016-09-04 14:50:00.375 248 12625.35 152.43 54446.32 88888.00 2016-09-04 14:50:00.500 248 12625.45 152.45 54446.30 88888.00 2016-09-04 14:50:00.625 248 12625.50 152.50 54446.28 88888.00 2016-09-04 14:50:00.750 248 12625.45 152.55 54446.25 88888.00 2016-09-04 14:50:00.875 248 12625.45 152.60 54446.28 88888.00 2016-09-04 14:50:01.000 248 12625.42 152.68 54446.25 88888.00 2016-09-04 14:50:01.125 248 12625.48 152.72 54446.25 88888.00 2016-09-04 14:50:01.250 248 12625.50 152.72 54446.22 88888.00 2016-09-04 14:50:01.375 248 12625.58 152.78 54446.22 88888.00 2016-09-04 14:50:01.500 248 12625.65 152.82 54446.20 88888.00 2016-09-04 14:50:01.625 248 12625.73 152.88 54446.22 88888.00 2016-09-04 14:50:01.750 248 12625.77 152.95 54446.22 88888.00 2016-09-04 14:50:01.875 248 12625.80 153.00 54446.20 88888.00 2016-09-04 14:50:02.000 248 12625.88 153.05 54446.18 88888.00 2016-09-04 14:50:02.125 248 12625.92 153.10 54446.18 88888.00 2016-09-04 14:50:02.250 248 12625.90 153.18 54446.18 88888.00 2016-09-04 14:50:02.375 248 12625.95 153.22 54446.12 88888.00 2016-09-04 14:50:02.500 248 12625.92 153.28 54446.15 88888.00 2016-09-04 14:50:02.625 248 12625.95 153.32 54446.12 88888.00 2016-09-04 14:50:02.750 248 12626.00 153.43 54446.10 88888.00 2016-09-04 14:50:02.875 248 12626.10 153.50 54446.10 88888.00 2016-09-04 14:50:03.000 248 12626.17 153.55 54446.07 88888.00 2016-09-04 14:50:03.125 248 12626.23 153.60 54446.07 88888.00 2016-09-04 14:50:03.250 248 12626.27 153.68 54446.07 88888.00 2016-09-04 14:50:03.375 248 12626.33 153.75 54446.10 88888.00 2016-09-04 14:50:03.500 248 12626.40 153.75 54446.10 88888.00 2016-09-04 14:50:03.625 248 12626.48 153.78 54446.05 88888.00 2016-09-04 14:50:03.750 248 12626.52 153.85 54446.03 88888.00 2016-09-04 14:50:03.875 248 12626.60 153.95 54446.03 88888.00 2016-09-04 14:50:04.000 248 12626.65 154.00 54446.03 88888.00 2016-09-04 14:50:04.125 248 12626.65 154.05 54445.97 88888.00 2016-09-04 14:50:04.250 248 12626.67 154.12 54445.95 88888.00 2016-09-04 14:50:04.375 248 12626.75 154.20 54445.97 88888.00 2016-09-04 14:50:04.500 248 12626.80 154.25 54445.95 88888.00 2016-09-04 14:50:04.625 248 12626.83 154.30 54445.95 88888.00 2016-09-04 14:50:04.750 248 12626.85 154.40 54445.95 88888.00 2016-09-04 14:50:04.875 248 12626.92 154.43 54445.93 88888.00 2016-09-04 14:50:05.000 248 12627.05 154.53 54445.93 88888.00 2016-09-04 14:50:05.125 248 12627.10 154.57 54445.93 88888.00 2016-09-04 14:50:05.250 248 12627.12 154.62 54445.93 88888.00 2016-09-04 14:50:05.375 248 12627.23 154.68 54445.90 88888.00 2016-09-04 14:50:05.500 248 12627.27 154.72 54445.90 88888.00 2016-09-04 14:50:05.625 248 12627.35 154.80 54445.88 88888.00 2016-09-04 14:50:05.750 248 12627.45 154.90 54445.88 88888.00 2016-09-04 14:50:05.875 248 12627.52 154.97 54445.85 88888.00 2016-09-04 14:50:06.000 248 12627.58 155.05 54445.85 88888.00 2016-09-04 14:50:06.125 248 12627.62 155.15 54445.88 88888.00 2016-09-04 14:50:06.250 248 12627.60 155.22 54445.88 88888.00 2016-09-04 14:50:06.375 248 12627.62 155.28 54445.85 88888.00 2016-09-04 14:50:06.500 248 12627.62 155.35 54445.82 88888.00 2016-09-04 14:50:06.625 248 12627.67 155.38 54445.80 88888.00 2016-09-04 14:50:06.750 248 12627.77 155.43 54445.80 88888.00 2016-09-04 14:50:06.875 248 12627.88 155.53 54445.82 88888.00 2016-09-04 14:50:07.000 248 12627.98 155.62 54445.80 88888.00 2016-09-04 14:50:07.125 248 12627.95 155.65 54445.75 88888.00 2016-09-04 14:50:07.250 248 12627.98 155.70 54445.78 88888.00 2016-09-04 14:50:07.375 248 12628.00 155.75 54445.78 88888.00 2016-09-04 14:50:07.500 248 12628.05 155.82 54445.78 88888.00 2016-09-04 14:50:07.625 248 12628.10 155.93 54445.78 88888.00 2016-09-04 14:50:07.750 248 12628.17 156.00 54445.78 88888.00 2016-09-04 14:50:07.875 248 12628.27 156.05 54445.75 88888.00 2016-09-04 14:50:08.000 248 12628.33 156.10 54445.75 88888.00 2016-09-04 14:50:08.125 248 12628.30 156.18 54445.78 88888.00 2016-09-04 14:50:08.250 248 12628.35 156.28 54445.75 88888.00 2016-09-04 14:50:08.375 248 12628.45 156.35 54445.72 88888.00 2016-09-04 14:50:08.500 248 12628.48 156.43 54445.70 88888.00 2016-09-04 14:50:08.625 248 12628.52 156.50 54445.72 88888.00 2016-09-04 14:50:08.750 248 12628.58 156.57 54445.72 88888.00 2016-09-04 14:50:08.875 248 12628.58 156.65 54445.72 88888.00 2016-09-04 14:50:09.000 248 12628.67 156.72 54445.70 88888.00 2016-09-04 14:50:09.125 248 12628.80 156.80 54445.70 88888.00 2016-09-04 14:50:09.250 248 12628.83 156.80 54445.70 88888.00 2016-09-04 14:50:09.375 248 12628.92 156.90 54445.72 88888.00 2016-09-04 14:50:09.500 248 12628.98 156.95 54445.72 88888.00 2016-09-04 14:50:09.625 248 12629.00 157.00 54445.72 88888.00 2016-09-04 14:50:09.750 248 12628.98 157.10 54445.72 88888.00 2016-09-04 14:50:09.875 248 12629.00 157.18 54445.70 88888.00 2016-09-04 14:50:10.000 248 12629.08 157.22 54445.70 88888.00 2016-09-04 14:50:10.125 248 12629.12 157.22 54445.72 88888.00 2016-09-04 14:50:10.250 248 12629.20 157.28 54445.72 88888.00 2016-09-04 14:50:10.375 248 12629.30 157.38 54445.72 88888.00 2016-09-04 14:50:10.500 248 12629.30 157.40 54445.70 88888.00 2016-09-04 14:50:10.625 248 12629.38 157.45 54445.65 88888.00 2016-09-04 14:50:10.750 248 12629.48 157.53 54445.65 88888.00 2016-09-04 14:50:10.875 248 12629.55 157.57 54445.65 88888.00 2016-09-04 14:50:11.000 248 12629.60 157.62 54445.65 88888.00 2016-09-04 14:50:11.125 248 12629.62 157.68 54445.65 88888.00 2016-09-04 14:50:11.250 248 12629.70 157.72 54445.65 88888.00 2016-09-04 14:50:11.375 248 12629.75 157.78 54445.65 88888.00 2016-09-04 14:50:11.500 248 12629.80 157.82 54445.65 88888.00 2016-09-04 14:50:11.625 248 12629.83 157.88 54445.68 88888.00 2016-09-04 14:50:11.750 248 12629.85 157.93 54445.68 88888.00 2016-09-04 14:50:11.875 248 12629.90 157.95 54445.68 88888.00 2016-09-04 14:50:12.000 248 12629.98 158.00 54445.65 88888.00 2016-09-04 14:50:12.125 248 12629.98 158.07 54445.65 88888.00 2016-09-04 14:50:12.250 248 12630.10 158.15 54445.68 88888.00 2016-09-04 14:50:12.375 248 12630.20 158.20 54445.65 88888.00 2016-09-04 14:50:12.500 248 12630.25 158.22 54445.68 88888.00 2016-09-04 14:50:12.625 248 12630.27 158.28 54445.65 88888.00 2016-09-04 14:50:12.750 248 12630.40 158.32 54445.65 88888.00 2016-09-04 14:50:12.875 248 12630.42 158.38 54445.65 88888.00 2016-09-04 14:50:13.000 248 12630.50 158.43 54445.68 88888.00 2016-09-04 14:50:13.125 248 12630.52 158.47 54445.68 88888.00 2016-09-04 14:50:13.250 248 12630.62 158.55 54445.65 88888.00 2016-09-04 14:50:13.375 248 12630.70 158.57 54445.70 88888.00 2016-09-04 14:50:13.500 248 12630.77 158.62 54445.68 88888.00 2016-09-04 14:50:13.625 248 12630.88 158.68 54445.68 88888.00 2016-09-04 14:50:13.750 248 12630.88 158.70 54445.65 88888.00 2016-09-04 14:50:13.875 248 12630.90 158.78 54445.65 88888.00 2016-09-04 14:50:14.000 248 12631.00 158.80 54445.65 88888.00 2016-09-04 14:50:14.125 248 12631.10 158.85 54445.65 88888.00 2016-09-04 14:50:14.250 248 12631.08 158.82 54445.65 88888.00 2016-09-04 14:50:14.375 248 12631.10 158.85 54445.65 88888.00 2016-09-04 14:50:14.500 248 12631.08 158.90 54445.65 88888.00 2016-09-04 14:50:14.625 248 12631.17 159.00 54445.68 88888.00 2016-09-04 14:50:14.750 248 12631.25 159.00 54445.68 88888.00 2016-09-04 14:50:14.875 248 12631.30 159.03 54445.68 88888.00 2016-09-04 14:50:15.000 248 12631.38 159.05 54445.70 88888.00 2016-09-04 14:50:15.125 248 12631.48 159.07 54445.72 88888.00 2016-09-04 14:50:15.250 248 12631.50 159.12 54445.72 88888.00 2016-09-04 14:50:15.375 248 12631.55 159.12 54445.72 88888.00 2016-09-04 14:50:15.500 248 12631.60 159.20 54445.72 88888.00 2016-09-04 14:50:15.625 248 12631.65 159.20 54445.72 88888.00 2016-09-04 14:50:15.750 248 12631.67 159.20 54445.70 88888.00 2016-09-04 14:50:15.875 248 12631.75 159.25 54445.70 88888.00 2016-09-04 14:50:16.000 248 12631.80 159.25 54445.70 88888.00 2016-09-04 14:50:16.125 248 12631.90 159.28 54445.75 88888.00 2016-09-04 14:50:16.250 248 12631.98 159.32 54445.75 88888.00 2016-09-04 14:50:16.375 248 12632.02 159.38 54445.78 88888.00 2016-09-04 14:50:16.500 248 12632.00 159.43 54445.80 88888.00 2016-09-04 14:50:16.625 248 12632.08 159.45 54445.80 88888.00 2016-09-04 14:50:16.750 248 12632.08 159.45 54445.80 88888.00 2016-09-04 14:50:16.875 248 12632.12 159.47 54445.80 88888.00 2016-09-04 14:50:17.000 248 12632.23 159.47 54445.80 88888.00 2016-09-04 14:50:17.125 248 12632.25 159.47 54445.80 88888.00 2016-09-04 14:50:17.250 248 12632.30 159.50 54445.82 88888.00 2016-09-04 14:50:17.375 248 12632.38 159.53 54445.80 88888.00 2016-09-04 14:50:17.500 248 12632.38 159.53 54445.85 88888.00 2016-09-04 14:50:17.625 248 12632.45 159.57 54445.85 88888.00 2016-09-04 14:50:17.750 248 12632.50 159.57 54445.85 88888.00 2016-09-04 14:50:17.875 248 12632.62 159.60 54445.80 88888.00 2016-09-04 14:50:18.000 248 12632.67 159.62 54445.80 88888.00 2016-09-04 14:50:18.125 248 12632.70 159.65 54445.82 88888.00 2016-09-04 14:50:18.250 248 12632.77 159.70 54445.88 88888.00 2016-09-04 14:50:18.375 248 12632.88 159.72 54445.85 88888.00 2016-09-04 14:50:18.500 248 12632.88 159.72 54445.85 88888.00 2016-09-04 14:50:18.625 248 12632.90 159.72 54445.82 88888.00 2016-09-04 14:50:18.750 248 12632.95 159.72 54445.85 88888.00 2016-09-04 14:50:18.875 248 12633.00 159.75 54445.88 88888.00 2016-09-04 14:50:19.000 248 12633.05 159.78 54445.88 88888.00 2016-09-04 14:50:19.125 248 12633.12 159.80 54445.90 88888.00 2016-09-04 14:50:19.250 248 12633.17 159.80 54445.93 88888.00 2016-09-04 14:50:19.375 248 12633.17 159.80 54445.93 88888.00 2016-09-04 14:50:19.500 248 12633.23 159.80 54445.90 88888.00 2016-09-04 14:50:19.625 248 12633.30 159.85 54445.95 88888.00 2016-09-04 14:50:19.750 248 12633.33 159.88 54445.95 88888.00 2016-09-04 14:50:19.875 248 12633.38 159.90 54445.97 88888.00 2016-09-04 14:50:20.000 248 12633.45 159.90 54445.93 88888.00 2016-09-04 14:50:20.125 248 12633.48 159.95 54445.97 88888.00 2016-09-04 14:50:20.250 248 12633.58 159.90 54446.00 88888.00 2016-09-04 14:50:20.375 248 12633.60 159.93 54445.97 88888.00 2016-09-04 14:50:20.500 248 12633.67 159.95 54445.97 88888.00 2016-09-04 14:50:20.625 248 12633.80 160.00 54446.00 88888.00 2016-09-04 14:50:20.750 248 12633.83 160.03 54446.00 88888.00 2016-09-04 14:50:20.875 248 12633.77 160.03 54445.97 88888.00 2016-09-04 14:50:21.000 248 12633.88 160.03 54446.00 88888.00 2016-09-04 14:50:21.125 248 12633.98 160.05 54446.00 88888.00 2016-09-04 14:50:21.250 248 12634.02 160.03 54446.05 88888.00 2016-09-04 14:50:21.375 248 12634.12 160.07 54446.05 88888.00 2016-09-04 14:50:21.500 248 12634.17 160.07 54446.03 88888.00 2016-09-04 14:50:21.625 248 12634.23 160.07 54446.07 88888.00 2016-09-04 14:50:21.750 248 12634.30 160.10 54446.05 88888.00 2016-09-04 14:50:21.875 248 12634.35 160.12 54446.05 88888.00 2016-09-04 14:50:22.000 248 12634.48 160.15 54446.07 88888.00 2016-09-04 14:50:22.125 248 12634.52 160.15 54446.10 88888.00 2016-09-04 14:50:22.250 248 12634.55 160.15 54446.15 88888.00 2016-09-04 14:50:22.375 248 12634.67 160.18 54446.15 88888.00 2016-09-04 14:50:22.500 248 12634.67 160.20 54446.12 88888.00 2016-09-04 14:50:22.625 248 12634.65 160.18 54446.15 88888.00 2016-09-04 14:50:22.750 248 12634.73 160.22 54446.15 88888.00 2016-09-04 14:50:22.875 248 12634.90 160.28 54446.15 88888.00 2016-09-04 14:50:23.000 248 12635.02 160.28 54446.18 88888.00 2016-09-04 14:50:23.125 248 12635.12 160.30 54446.20 88888.00 2016-09-04 14:50:23.250 248 12635.23 160.30 54446.20 88888.00 2016-09-04 14:50:23.375 248 12635.33 160.32 54446.20 88888.00 2016-09-04 14:50:23.500 248 12635.40 160.32 54446.20 88888.00 2016-09-04 14:50:23.625 248 12635.40 160.35 54446.22 88888.00 2016-09-04 14:50:23.750 248 12635.40 160.35 54446.22 88888.00 2016-09-04 14:50:23.875 248 12635.48 160.38 54446.25 88888.00 2016-09-04 14:50:24.000 248 12635.52 160.40 54446.25 88888.00 2016-09-04 14:50:24.125 248 12635.55 160.40 54446.30 88888.00 2016-09-04 14:50:24.250 248 12635.45 160.35 54446.30 88888.00 2016-09-04 14:50:24.375 248 12635.50 160.32 54446.30 88888.00 2016-09-04 14:50:24.500 248 12635.52 160.35 54446.32 88888.00 2016-09-04 14:50:24.625 248 12635.58 160.35 54446.35 88888.00 2016-09-04 14:50:24.750 248 12635.70 160.40 54446.38 88888.00 2016-09-04 14:50:24.875 248 12635.85 160.38 54446.38 88888.00 2016-09-04 14:50:25.000 248 12635.90 160.38 54446.35 88888.00 2016-09-04 14:50:25.125 248 12635.90 160.40 54446.38 88888.00 2016-09-04 14:50:25.250 248 12635.95 160.40 54446.43 88888.00 2016-09-04 14:50:25.375 248 12635.98 160.43 54446.45 88888.00 2016-09-04 14:50:25.500 248 12636.02 160.45 54446.43 88888.00 2016-09-04 14:50:25.625 248 12636.08 160.43 54446.45 88888.00 2016-09-04 14:50:25.750 248 12636.17 160.43 54446.45 88888.00 2016-09-04 14:50:25.875 248 12636.25 160.43 54446.47 88888.00 2016-09-04 14:50:26.000 248 12636.33 160.45 54446.47 88888.00 2016-09-04 14:50:26.125 248 12636.35 160.45 54446.50 88888.00 2016-09-04 14:50:26.250 248 12636.35 160.45 54446.53 88888.00 2016-09-04 14:50:26.375 248 12636.42 160.45 54446.53 88888.00 2016-09-04 14:50:26.500 248 12636.48 160.45 54446.55 88888.00 2016-09-04 14:50:26.625 248 12636.50 160.45 54446.57 88888.00 2016-09-04 14:50:26.750 248 12636.50 160.43 54446.57 88888.00 2016-09-04 14:50:26.875 248 12636.55 160.40 54446.55 88888.00 2016-09-04 14:50:27.000 248 12636.65 160.43 54446.60 88888.00 2016-09-04 14:50:27.125 248 12636.75 160.47 54446.62 88888.00 2016-09-04 14:50:27.250 248 12636.77 160.47 54446.65 88888.00 2016-09-04 14:50:27.375 248 12636.88 160.50 54446.65 88888.00 2016-09-04 14:50:27.500 248 12636.90 160.53 54446.68 88888.00 2016-09-04 14:50:27.625 248 12637.00 160.53 54446.68 88888.00 2016-09-04 14:50:27.750 248 12637.12 160.50 54446.70 88888.00 2016-09-04 14:50:27.875 248 12637.17 160.47 54446.70 88888.00 2016-09-04 14:50:28.000 248 12637.20 160.53 54446.72 88888.00 2016-09-04 14:50:28.125 248 12637.23 160.55 54446.72 88888.00 2016-09-04 14:50:28.250 248 12637.30 160.50 54446.75 88888.00 2016-09-04 14:50:28.375 248 12637.40 160.53 54446.75 88888.00 2016-09-04 14:50:28.500 248 12637.48 160.55 54446.78 88888.00 2016-09-04 14:50:28.625 248 12637.55 160.53 54446.80 88888.00 2016-09-04 14:50:28.750 248 12637.67 160.55 54446.80 88888.00 2016-09-04 14:50:28.875 248 12637.77 160.53 54446.82 88888.00 2016-09-04 14:50:29.000 248 12637.85 160.50 54446.82 88888.00 2016-09-04 14:50:29.125 248 12637.88 160.55 54446.85 88888.00 2016-09-04 14:50:29.250 248 12637.92 160.55 54446.88 88888.00 2016-09-04 14:50:29.375 248 12637.98 160.55 54446.88 88888.00 2016-09-04 14:50:29.500 248 12638.10 160.55 54446.88 88888.00 2016-09-04 14:50:29.625 248 12638.12 160.55 54446.88 88888.00 2016-09-04 14:50:29.750 248 12638.15 160.53 54446.90 88888.00 2016-09-04 14:50:29.875 248 12638.23 160.53 54446.93 88888.00 2016-09-04 14:50:30.000 248 12638.27 160.50 54446.90 88888.00 2016-09-04 14:50:30.125 248 12638.35 160.50 54446.95 88888.00 2016-09-04 14:50:30.250 248 12638.45 160.50 54446.97 88888.00 2016-09-04 14:50:30.375 248 12638.58 160.50 54446.97 88888.00 2016-09-04 14:50:30.500 248 12638.60 160.50 54447.03 88888.00 2016-09-04 14:50:30.625 248 12638.65 160.47 54447.00 88888.00 2016-09-04 14:50:30.750 248 12638.70 160.47 54447.03 88888.00 2016-09-04 14:50:30.875 248 12638.75 160.47 54447.05 88888.00 2016-09-04 14:50:31.000 248 12638.83 160.45 54447.07 88888.00 2016-09-04 14:50:31.125 248 12638.90 160.43 54447.10 88888.00 2016-09-04 14:50:31.250 248 12638.98 160.43 54447.10 88888.00 2016-09-04 14:50:31.375 248 12639.08 160.45 54447.12 88888.00 2016-09-04 14:50:31.500 248 12639.12 160.45 54447.15 88888.00 2016-09-04 14:50:31.625 248 12639.15 160.45 54447.18 88888.00 2016-09-04 14:50:31.750 248 12639.17 160.43 54447.15 88888.00 2016-09-04 14:50:31.875 248 12639.20 160.40 54447.18 88888.00 2016-09-04 14:50:32.000 248 12639.25 160.40 54447.20 88888.00 2016-09-04 14:50:32.125 248 12639.30 160.40 54447.22 88888.00 2016-09-04 14:50:32.250 248 12639.33 160.38 54447.22 88888.00 2016-09-04 14:50:32.375 248 12639.48 160.35 54447.22 88888.00 2016-09-04 14:50:32.500 248 12639.52 160.32 54447.28 88888.00 2016-09-04 14:50:32.625 248 12639.62 160.35 54447.30 88888.00 2016-09-04 14:50:32.750 248 12639.73 160.32 54447.30 88888.00 2016-09-04 14:50:32.875 248 12639.77 160.30 54447.35 88888.00 2016-09-04 14:50:33.000 248 12639.80 160.30 54447.38 88888.00 2016-09-04 14:50:33.125 248 12639.85 160.28 54447.40 88888.00 2016-09-04 14:50:33.250 248 12639.85 160.22 54447.45 88888.00 2016-09-04 14:50:33.375 248 12639.92 160.22 54447.43 88888.00 2016-09-04 14:50:33.500 248 12639.95 160.22 54447.47 88888.00 2016-09-04 14:50:33.625 248 12640.00 160.22 54447.47 88888.00 2016-09-04 14:50:33.750 248 12640.05 160.18 54447.53 88888.00 2016-09-04 14:50:33.875 248 12640.10 160.15 54447.53 88888.00 2016-09-04 14:50:34.000 248 12640.15 160.12 54447.55 88888.00 2016-09-04 14:50:34.125 248 12640.20 160.10 54447.57 88888.00 2016-09-04 14:50:34.250 248 12640.30 160.07 54447.60 88888.00 2016-09-04 14:50:34.375 248 12640.38 160.05 54447.62 88888.00 2016-09-04 14:50:34.500 248 12640.35 160.00 54447.62 88888.00 2016-09-04 14:50:34.625 248 12640.35 159.97 54447.62 88888.00 2016-09-04 14:50:34.750 248 12640.35 159.93 54447.68 88888.00 2016-09-04 14:50:34.875 248 12640.35 159.93 54447.68 88888.00 2016-09-04 14:50:35.000 248 12640.45 159.90 54447.70 88888.00 2016-09-04 14:50:35.125 248 12640.52 159.85 54447.72 88888.00 2016-09-04 14:50:35.250 248 12640.55 159.82 54447.78 88888.00 2016-09-04 14:50:35.375 248 12640.62 159.82 54447.82 88888.00 2016-09-04 14:50:35.500 248 12640.70 159.80 54447.82 88888.00 2016-09-04 14:50:35.625 248 12640.77 159.70 54447.82 88888.00 2016-09-04 14:50:35.750 248 12640.80 159.62 54447.85 88888.00 2016-09-04 14:50:35.875 248 12640.88 159.65 54447.88 88888.00 2016-09-04 14:50:36.000 248 12640.95 159.65 54447.90 88888.00 2016-09-04 14:50:36.125 248 12641.00 159.65 54447.93 88888.00 2016-09-04 14:50:36.250 248 12641.05 159.55 54447.97 88888.00 2016-09-04 14:50:36.375 248 12641.12 159.53 54448.00 88888.00 2016-09-04 14:50:36.500 248 12641.20 159.50 54448.03 88888.00 2016-09-04 14:50:36.625 248 12641.20 159.45 54448.05 88888.00 2016-09-04 14:50:36.750 248 12641.25 159.47 54448.07 88888.00 2016-09-04 14:50:36.875 248 12641.38 159.45 54448.07 88888.00 2016-09-04 14:50:37.000 248 12641.38 159.35 54448.07 88888.00 2016-09-04 14:50:37.125 248 12641.35 159.30 54448.10 88888.00 2016-09-04 14:50:37.250 248 12641.40 159.28 54448.15 88888.00 2016-09-04 14:50:37.375 248 12641.48 159.25 54448.18 88888.00 2016-09-04 14:50:37.500 248 12641.50 159.20 54448.18 88888.00 2016-09-04 14:50:37.625 248 12641.62 159.18 54448.22 88888.00 2016-09-04 14:50:37.750 248 12641.62 159.15 54448.20 88888.00 2016-09-04 14:50:37.875 248 12641.62 159.12 54448.25 88888.00 2016-09-04 14:50:38.000 248 12641.70 159.07 54448.28 88888.00 2016-09-04 14:50:38.125 248 12641.80 159.07 54448.30 88888.00 2016-09-04 14:50:38.250 248 12641.83 159.00 54448.35 88888.00 2016-09-04 14:50:38.375 248 12641.90 158.95 54448.38 88888.00 2016-09-04 14:50:38.500 248 12641.98 158.93 54448.43 88888.00 2016-09-04 14:50:38.625 248 12641.95 158.85 54448.43 88888.00 2016-09-04 14:50:38.750 248 12642.00 158.80 54448.45 88888.00 2016-09-04 14:50:38.875 248 12642.05 158.75 54448.45 88888.00 2016-09-04 14:50:39.000 248 12642.05 158.70 54448.47 88888.00 2016-09-04 14:50:39.125 248 12642.10 158.65 54448.53 88888.00 2016-09-04 14:50:39.250 248 12642.08 158.60 54448.57 88888.00 2016-09-04 14:50:39.375 248 12642.23 158.55 54448.57 88888.00 2016-09-04 14:50:39.500 248 12642.25 158.50 54448.62 88888.00 2016-09-04 14:50:39.625 248 12642.25 158.43 54448.65 88888.00 2016-09-04 14:50:39.750 248 12642.23 158.38 54448.68 88888.00 2016-09-04 14:50:39.875 248 12642.27 158.32 54448.68 88888.00 2016-09-04 14:50:40.000 248 12642.30 158.28 54448.70 88888.00 2016-09-04 14:50:40.125 248 12642.35 158.22 54448.75 88888.00 2016-09-04 14:50:40.250 248 12642.33 158.12 54448.80 88888.00 2016-09-04 14:50:40.375 248 12642.38 158.10 54448.80 88888.00 2016-09-04 14:50:40.500 248 12642.40 158.00 54448.82 88888.00 2016-09-04 14:50:40.625 248 12642.40 157.93 54448.82 88888.00 2016-09-04 14:50:40.750 248 12642.45 157.88 54448.88 88888.00 2016-09-04 14:50:40.875 248 12642.50 157.82 54448.90 88888.00 2016-09-04 14:50:41.000 248 12642.58 157.78 54448.90 88888.00 2016-09-04 14:50:41.125 248 12642.65 157.72 54448.97 88888.00 2016-09-04 14:50:41.250 248 12642.67 157.62 54449.00 88888.00 2016-09-04 14:50:41.375 248 12642.73 157.62 54449.03 88888.00 2016-09-04 14:50:41.500 248 12642.77 157.57 54449.05 88888.00 2016-09-04 14:50:41.625 248 12642.73 157.50 54449.05 88888.00 2016-09-04 14:50:41.750 248 12642.73 157.43 54449.07 88888.00 2016-09-04 14:50:41.875 248 12642.73 157.35 54449.12 88888.00 2016-09-04 14:50:42.000 248 12642.77 157.30 54449.12 88888.00 2016-09-04 14:50:42.125 248 12642.85 157.22 54449.15 88888.00 2016-09-04 14:50:42.250 248 12642.90 157.15 54449.22 88888.00 2016-09-04 14:50:42.375 248 12642.90 157.10 54449.25 88888.00 2016-09-04 14:50:42.500 248 12642.98 157.03 54449.28 88888.00 2016-09-04 14:50:42.625 248 12643.02 156.97 54449.30 88888.00 2016-09-04 14:50:42.750 248 12643.08 156.93 54449.35 88888.00 2016-09-04 14:50:42.875 248 12643.15 156.85 54449.35 88888.00 2016-09-04 14:50:43.000 248 12643.17 156.80 54449.38 88888.00 2016-09-04 14:50:43.125 248 12643.17 156.80 54449.43 88888.00 2016-09-04 14:50:43.250 248 12643.17 156.72 54449.45 88888.00 2016-09-04 14:50:43.375 248 12643.23 156.65 54449.50 88888.00 2016-09-04 14:50:43.500 248 12643.12 156.62 54449.50 88888.00 2016-09-04 14:50:43.625 248 12643.15 156.62 54449.55 88888.00 2016-09-04 14:50:43.750 248 12643.20 156.55 54449.57 88888.00 2016-09-04 14:50:43.875 248 12643.23 156.47 54449.60 88888.00 2016-09-04 14:50:44.000 248 12643.25 156.40 54449.60 88888.00 2016-09-04 14:50:44.125 248 12643.23 156.32 54449.62 88888.00 2016-09-04 14:50:44.250 248 12643.23 156.25 54449.68 88888.00 2016-09-04 14:50:44.375 248 12643.25 156.22 54449.68 88888.00 2016-09-04 14:50:44.500 248 12643.27 156.20 54449.72 88888.00 2016-09-04 14:50:44.625 248 12643.35 156.15 54449.75 88888.00 2016-09-04 14:50:44.750 248 12643.35 156.07 54449.80 88888.00 2016-09-04 14:50:44.875 248 12643.35 156.03 54449.82 88888.00 2016-09-04 14:50:45.000 248 12643.38 155.97 54449.85 88888.00 2016-09-04 14:50:45.125 248 12643.33 155.95 54449.88 88888.00 2016-09-04 14:50:45.250 248 12643.33 155.90 54449.93 88888.00 2016-09-04 14:50:45.375 248 12643.38 155.85 54449.97 88888.00 2016-09-04 14:50:45.500 248 12643.40 155.80 54450.00 88888.00 2016-09-04 14:50:45.625 248 12643.42 155.78 54450.00 88888.00 2016-09-04 14:50:45.750 248 12643.42 155.70 54450.05 88888.00 2016-09-04 14:50:45.875 248 12643.40 155.65 54450.07 88888.00 2016-09-04 14:50:46.000 248 12643.42 155.62 54450.07 88888.00 2016-09-04 14:50:46.125 248 12643.45 155.55 54450.15 88888.00 2016-09-04 14:50:46.250 248 12643.38 155.47 54450.18 88888.00 2016-09-04 14:50:46.375 248 12643.38 155.47 54450.18 88888.00 2016-09-04 14:50:46.500 248 12643.40 155.43 54450.22 88888.00 2016-09-04 14:50:46.625 248 12643.42 155.38 54450.22 88888.00 2016-09-04 14:50:46.750 248 12643.42 155.32 54450.25 88888.00 2016-09-04 14:50:46.875 248 12643.48 155.30 54450.30 88888.00 2016-09-04 14:50:47.000 248 12643.48 155.22 54450.32 88888.00 2016-09-04 14:50:47.125 248 12643.48 155.18 54450.35 88888.00 2016-09-04 14:50:47.250 248 12643.50 155.12 54450.38 88888.00 2016-09-04 14:50:47.375 248 12643.52 155.10 54450.40 88888.00 2016-09-04 14:50:47.500 248 12643.52 155.05 54450.43 88888.00 2016-09-04 14:50:47.625 248 12643.55 155.00 54450.45 88888.00 2016-09-04 14:50:47.750 248 12643.58 154.95 54450.47 88888.00 2016-09-04 14:50:47.875 248 12643.60 154.93 54450.53 88888.00 2016-09-04 14:50:48.000 248 12643.62 154.85 54450.53 88888.00 2016-09-04 14:50:48.125 248 12643.55 154.80 54450.53 88888.00 2016-09-04 14:50:48.250 248 12643.50 154.75 54450.60 88888.00 2016-09-04 14:50:48.375 248 12643.58 154.75 54450.65 88888.00 2016-09-04 14:50:48.500 248 12643.52 154.72 54450.70 88888.00 2016-09-04 14:50:48.625 248 12643.58 154.68 54450.72 88888.00 2016-09-04 14:50:48.750 248 12643.60 154.62 54450.70 88888.00 2016-09-04 14:50:48.875 248 12643.60 154.57 54450.70 88888.00 2016-09-04 14:50:49.000 248 12643.55 154.55 54450.72 88888.00 2016-09-04 14:50:49.125 248 12643.52 154.53 54450.80 88888.00 2016-09-04 14:50:49.250 248 12643.52 154.45 54450.85 88888.00 2016-09-04 14:50:49.375 248 12643.55 154.40 54450.88 88888.00 2016-09-04 14:50:49.500 248 12643.62 154.38 54450.90 88888.00 2016-09-04 14:50:49.625 248 12643.62 154.32 54450.93 88888.00 2016-09-04 14:50:49.750 248 12643.65 154.30 54450.95 88888.00 2016-09-04 14:50:49.875 248 12643.65 154.28 54450.97 88888.00 2016-09-04 14:50:50.000 248 12643.65 154.25 54451.00 88888.00 2016-09-04 14:50:50.125 248 12643.60 154.18 54451.05 88888.00 2016-09-04 14:50:50.250 248 12643.62 154.15 54451.05 88888.00 2016-09-04 14:50:50.375 248 12643.65 154.12 54451.07 88888.00 2016-09-04 14:50:50.500 248 12643.70 154.07 54451.12 88888.00 2016-09-04 14:50:50.625 248 12643.73 154.03 54451.18 88888.00 2016-09-04 14:50:50.750 248 12643.70 154.00 54451.20 88888.00 2016-09-04 14:50:50.875 248 12643.70 153.97 54451.22 88888.00 2016-09-04 14:50:51.000 248 12643.70 153.90 54451.25 88888.00 2016-09-04 14:50:51.125 248 12643.73 153.88 54451.28 88888.00 2016-09-04 14:50:51.250 248 12643.75 153.82 54451.30 88888.00 2016-09-04 14:50:51.375 248 12643.77 153.78 54451.30 88888.00 2016-09-04 14:50:51.500 248 12643.83 153.72 54451.35 88888.00 2016-09-04 14:50:51.625 248 12643.85 153.68 54451.35 88888.00 2016-09-04 14:50:51.750 248 12643.85 153.68 54451.40 88888.00 2016-09-04 14:50:51.875 248 12643.83 153.65 54451.43 88888.00 2016-09-04 14:50:52.000 248 12643.80 153.60 54451.45 88888.00 2016-09-04 14:50:52.125 248 12643.80 153.62 54451.47 88888.00 2016-09-04 14:50:52.250 248 12643.83 153.57 54451.53 88888.00 2016-09-04 14:50:52.375 248 12643.88 153.55 54451.57 88888.00 2016-09-04 14:50:52.500 248 12643.95 153.53 54451.57 88888.00 2016-09-04 14:50:52.625 248 12643.95 153.45 54451.57 88888.00 2016-09-04 14:50:52.750 248 12643.92 153.35 54451.57 88888.00 2016-09-04 14:50:52.875 248 12643.90 153.30 54451.62 88888.00 2016-09-04 14:50:53.000 248 12643.95 153.35 54451.65 88888.00 2016-09-04 14:50:53.125 248 12644.00 153.28 54451.68 88888.00 2016-09-04 14:50:53.250 248 12644.00 153.25 54451.70 88888.00 2016-09-04 14:50:53.375 248 12644.02 153.22 54451.70 88888.00 2016-09-04 14:50:53.500 248 12644.08 153.22 54451.75 88888.00 2016-09-04 14:50:53.625 248 12644.12 153.15 54451.80 88888.00 2016-09-04 14:50:53.750 248 12644.12 153.07 54451.82 88888.00 2016-09-04 14:50:53.875 248 12644.15 153.05 54451.82 88888.00 2016-09-04 14:50:54.000 248 12644.20 153.05 54451.85 88888.00 2016-09-04 14:50:54.125 248 12644.23 153.00 54451.88 88888.00 2016-09-04 14:50:54.250 248 12644.25 152.97 54451.90 88888.00 2016-09-04 14:50:54.375 248 12644.27 152.95 54451.95 88888.00 2016-09-04 14:50:54.500 248 12644.35 152.95 54451.97 88888.00 2016-09-04 14:50:54.625 248 12644.42 152.90 54451.97 88888.00 2016-09-04 14:50:54.750 248 12644.45 152.88 54452.03 88888.00 2016-09-04 14:50:54.875 248 12644.48 152.85 54452.05 88888.00 2016-09-04 14:50:55.000 248 12644.55 152.82 54452.05 88888.00 2016-09-04 14:50:55.125 248 12644.60 152.78 54452.05 88888.00 2016-09-04 14:50:55.250 248 12644.65 152.75 54452.10 88888.00 2016-09-04 14:50:55.375 248 12644.65 152.70 54452.10 88888.00 2016-09-04 14:50:55.500 248 12644.65 152.70 54452.10 88888.00 2016-09-04 14:50:55.625 248 12644.67 152.65 54452.12 88888.00 2016-09-04 14:50:55.750 248 12644.73 152.65 54452.15 88888.00 2016-09-04 14:50:55.875 248 12644.75 152.62 54452.18 88888.00 2016-09-04 14:50:56.000 248 12644.77 152.60 54452.20 88888.00 2016-09-04 14:50:56.125 248 12644.80 152.55 54452.22 88888.00 2016-09-04 14:50:56.250 248 12644.83 152.50 54452.22 88888.00 2016-09-04 14:50:56.375 248 12644.90 152.47 54452.22 88888.00 2016-09-04 14:50:56.500 248 12644.88 152.43 54452.25 88888.00 2016-09-04 14:50:56.625 248 12644.92 152.43 54452.30 88888.00 2016-09-04 14:50:56.750 248 12645.05 152.38 54452.32 88888.00 2016-09-04 14:50:56.875 248 12645.15 152.32 54452.32 88888.00 2016-09-04 14:50:57.000 248 12645.20 152.30 54452.35 88888.00 2016-09-04 14:50:57.125 248 12645.20 152.30 54452.35 88888.00 2016-09-04 14:50:57.250 248 12645.17 152.22 54452.43 88888.00 2016-09-04 14:50:57.375 248 12645.25 152.20 54452.43 88888.00 2016-09-04 14:50:57.500 248 12645.27 152.20 54452.43 88888.00 2016-09-04 14:50:57.625 248 12645.30 152.18 54452.43 88888.00 2016-09-04 14:50:57.750 248 12645.33 152.15 54452.47 88888.00 2016-09-04 14:50:57.875 248 12645.38 152.10 54452.53 88888.00 2016-09-04 14:50:58.000 248 12645.45 152.10 54452.53 88888.00 2016-09-04 14:50:58.125 248 12645.40 152.10 54452.55 88888.00 2016-09-04 14:50:58.250 248 12645.33 152.03 54452.57 88888.00 2016-09-04 14:50:58.375 248 12645.40 152.00 54452.57 88888.00 2016-09-04 14:50:58.500 248 12645.48 151.95 54452.60 88888.00 2016-09-04 14:50:58.625 248 12645.55 151.95 54452.60 88888.00 2016-09-04 14:50:58.750 248 12645.62 151.93 54452.65 88888.00 2016-09-04 14:50:58.875 248 12645.62 151.90 54452.65 88888.00 2016-09-04 14:50:59.000 248 12645.62 151.82 54452.68 88888.00 2016-09-04 14:50:59.125 248 12645.65 151.82 54452.72 88888.00 2016-09-04 14:50:59.250 248 12645.73 151.75 54452.75 88888.00 2016-09-04 14:50:59.375 248 12645.83 151.72 54452.78 88888.00 2016-09-04 14:50:59.500 248 12645.90 151.72 54452.80 88888.00 2016-09-04 14:50:59.625 248 12645.92 151.70 54452.85 88888.00 2016-09-04 14:50:59.750 248 12645.95 151.60 54452.82 88888.00 2016-09-04 14:50:59.875 248 12646.02 151.57 54452.82 88888.00 2016-09-04 14:51:00.000 248 12646.08 151.53 54452.82 88888.00 2016-09-04 14:51:00.125 248 12646.17 151.53 54452.85 88888.00 2016-09-04 14:51:00.250 248 12646.23 151.47 54452.88 88888.00 2016-09-04 14:51:00.375 248 12646.33 151.43 54452.88 88888.00 2016-09-04 14:51:00.500 248 12646.40 151.40 54452.93 88888.00 2016-09-04 14:51:00.625 248 12646.42 151.38 54452.95 88888.00 2016-09-04 14:51:00.750 248 12646.42 151.32 54452.95 88888.00 2016-09-04 14:51:00.875 248 12646.48 151.30 54452.97 88888.00 2016-09-04 14:51:01.000 248 12646.55 151.28 54453.00 88888.00 2016-09-04 14:51:01.125 248 12646.62 151.25 54453.03 88888.00 2016-09-04 14:51:01.250 248 12646.65 151.20 54453.05 88888.00 2016-09-04 14:51:01.375 248 12646.67 151.15 54453.05 88888.00 2016-09-04 14:51:01.500 248 12646.73 151.07 54453.05 88888.00 2016-09-04 14:51:01.625 248 12646.77 151.00 54453.05 88888.00 2016-09-04 14:51:01.750 248 12646.85 150.97 54453.10 88888.00 2016-09-04 14:51:01.875 248 12646.92 150.95 54453.12 88888.00 2016-09-04 14:51:02.000 248 12646.95 150.90 54453.12 88888.00 2016-09-04 14:51:02.125 248 12647.02 150.90 54453.15 88888.00 2016-09-04 14:51:02.250 248 12647.08 150.78 54453.20 88888.00 2016-09-04 14:51:02.375 248 12647.08 150.78 54453.20 88888.00 2016-09-04 14:51:02.500 248 12647.12 150.72 54453.22 88888.00 2016-09-04 14:51:02.625 248 12647.23 150.70 54453.25 88888.00 2016-09-04 14:51:02.750 248 12647.30 150.65 54453.28 88888.00 2016-09-04 14:51:02.875 248 12647.40 150.62 54453.30 88888.00 2016-09-04 14:51:03.000 248 12647.45 150.55 54453.30 88888.00 2016-09-04 14:51:03.125 248 12647.48 150.47 54453.32 88888.00 2016-09-04 14:51:03.250 248 12647.48 150.47 54453.32 88888.00 2016-09-04 14:51:03.375 248 12647.60 150.45 54453.32 88888.00 2016-09-04 14:51:03.500 248 12647.67 150.43 54453.38 88888.00 2016-09-04 14:51:03.625 248 12647.67 150.35 54453.40 88888.00 2016-09-04 14:51:03.750 248 12647.67 150.28 54453.40 88888.00 2016-09-04 14:51:03.875 248 12647.70 150.25 54453.43 88888.00 2016-09-04 14:51:04.000 248 12647.77 150.25 54453.45 88888.00 2016-09-04 14:51:04.125 248 12647.88 150.18 54453.50 88888.00 2016-09-04 14:51:04.250 248 12647.90 150.07 54453.53 88888.00 2016-09-04 14:51:04.375 248 12648.02 150.05 54453.53 88888.00 2016-09-04 14:51:04.500 248 12648.10 150.05 54453.55 88888.00 2016-09-04 14:51:04.625 248 12648.15 149.97 54453.57 88888.00 2016-09-04 14:51:04.750 248 12648.17 149.93 54453.57 88888.00 2016-09-04 14:51:04.875 248 12648.25 149.88 54453.57 88888.00 2016-09-04 14:51:05.000 248 12648.33 149.82 54453.60 88888.00 2016-09-04 14:51:05.125 248 12648.38 149.75 54453.62 88888.00 2016-09-04 14:51:05.250 248 12648.40 149.70 54453.65 88888.00 2016-09-04 14:51:05.375 248 12648.45 149.65 54453.68 88888.00 2016-09-04 14:51:05.500 248 12648.50 149.62 54453.70 88888.00 2016-09-04 14:51:05.625 248 12648.52 149.55 54453.70 88888.00 2016-09-04 14:51:05.750 248 12648.55 149.53 54453.72 88888.00 2016-09-04 14:51:05.875 248 12648.65 149.47 54453.75 88888.00 2016-09-04 14:51:06.000 248 12648.75 149.40 54453.78 88888.00 2016-09-04 14:51:06.125 248 12648.73 149.35 54453.80 88888.00 2016-09-04 14:51:06.250 248 12648.67 149.30 54453.85 88888.00 2016-09-04 14:51:06.375 248 12648.73 149.25 54453.88 88888.00 2016-09-04 14:51:06.500 248 12648.85 149.20 54453.90 88888.00 2016-09-04 14:51:06.625 248 12648.90 149.15 54453.93 88888.00 2016-09-04 14:51:06.750 248 12648.88 149.10 54453.95 88888.00 2016-09-04 14:51:06.875 248 12648.92 149.03 54453.97 88888.00 2016-09-04 14:51:07.000 248 12648.98 148.95 54454.00 88888.00 2016-09-04 14:51:07.125 248 12648.95 148.88 54454.03 88888.00 2016-09-04 14:51:07.250 248 12648.92 148.82 54454.07 88888.00 2016-09-04 14:51:07.375 248 12649.02 148.78 54454.07 88888.00 2016-09-04 14:51:07.500 248 12649.05 148.68 54454.07 88888.00 2016-09-04 14:51:07.625 248 12649.12 148.60 54454.10 88888.00 2016-09-04 14:51:07.750 248 12649.15 148.53 54454.12 88888.00 2016-09-04 14:51:07.875 248 12649.15 148.50 54454.18 88888.00 2016-09-04 14:51:08.000 248 12649.17 148.40 54454.20 88888.00 2016-09-04 14:51:08.125 248 12649.20 148.32 54454.25 88888.00 2016-09-04 14:51:08.250 248 12649.20 148.20 54454.30 88888.00 2016-09-04 14:51:08.375 248 12649.25 148.15 54454.32 88888.00 2016-09-04 14:51:08.500 248 12649.30 148.10 54454.32 88888.00 2016-09-04 14:51:08.625 248 12649.35 148.03 54454.38 88888.00 2016-09-04 14:51:08.750 248 12649.35 147.97 54454.38 88888.00 2016-09-04 14:51:08.875 248 12649.40 147.88 54454.40 88888.00 2016-09-04 14:51:09.000 248 12649.45 147.78 54454.38 88888.00 2016-09-04 14:51:09.125 248 12649.40 147.70 54454.45 88888.00 2016-09-04 14:51:09.250 248 12649.38 147.65 54454.47 88888.00 2016-09-04 14:51:09.375 248 12649.40 147.60 54454.50 88888.00 2016-09-04 14:51:09.500 248 12649.52 147.50 54454.50 88888.00 2016-09-04 14:51:09.625 248 12649.58 147.43 54454.50 88888.00 2016-09-04 14:51:09.750 248 12649.58 147.35 54454.55 88888.00 2016-09-04 14:51:09.875 248 12649.58 147.28 54454.60 88888.00 2016-09-04 14:51:10.000 248 12649.62 147.20 54454.62 88888.00 2016-09-04 14:51:10.125 248 12649.70 147.12 54454.68 88888.00 2016-09-04 14:51:10.250 248 12649.67 147.00 54454.70 88888.00 2016-09-04 14:51:10.375 248 12649.67 146.95 54454.72 88888.00 2016-09-04 14:51:10.500 248 12649.70 146.88 54454.78 88888.00 2016-09-04 14:51:10.625 248 12649.73 146.78 54454.82 88888.00 2016-09-04 14:51:10.750 248 12649.75 146.75 54454.82 88888.00 2016-09-04 14:51:10.875 248 12649.73 146.62 54454.82 88888.00 2016-09-04 14:51:11.000 248 12649.77 146.57 54454.85 88888.00 2016-09-04 14:51:11.125 248 12649.88 146.50 54454.90 88888.00 2016-09-04 14:51:11.250 248 12649.92 146.38 54454.93 88888.00 2016-09-04 14:51:11.375 248 12649.92 146.35 54454.97 88888.00 2016-09-04 14:51:11.500 248 12649.95 146.30 54455.03 88888.00 2016-09-04 14:51:11.625 248 12649.88 146.20 54455.05 88888.00 2016-09-04 14:51:11.750 248 12649.83 146.10 54455.10 88888.00 2016-09-04 14:51:11.875 248 12649.88 146.03 54455.10 88888.00 2016-09-04 14:51:12.000 248 12649.95 145.95 54455.10 88888.00 2016-09-04 14:51:12.125 248 12649.95 145.85 54455.15 88888.00 2016-09-04 14:51:12.250 248 12649.98 145.78 54455.20 88888.00 2016-09-04 14:51:12.375 248 12649.98 145.72 54455.22 88888.00 2016-09-04 14:51:12.500 248 12649.98 145.68 54455.22 88888.00 2016-09-04 14:51:12.625 248 12650.02 145.60 54455.28 88888.00 2016-09-04 14:51:12.750 248 12650.02 145.53 54455.30 88888.00 2016-09-04 14:51:12.875 248 12650.10 145.45 54455.32 88888.00 2016-09-04 14:51:13.000 248 12650.08 145.38 54455.35 88888.00 2016-09-04 14:51:13.125 248 12650.05 145.28 54455.38 88888.00 2016-09-04 14:51:13.250 248 12650.10 145.18 54455.43 88888.00 2016-09-04 14:51:13.375 248 12650.17 145.15 54455.43 88888.00 2016-09-04 14:51:13.500 248 12650.20 145.07 54455.45 88888.00 2016-09-04 14:51:13.625 248 12650.17 145.05 54455.50 88888.00 2016-09-04 14:51:13.750 248 12650.10 144.93 54455.47 88888.00 2016-09-04 14:51:13.875 248 12650.15 144.90 54455.53 88888.00 2016-09-04 14:51:14.000 248 12650.17 144.85 54455.55 88888.00 2016-09-04 14:51:14.125 248 12650.20 144.82 54455.62 88888.00 2016-09-04 14:51:14.250 248 12650.25 144.75 54455.65 88888.00 2016-09-04 14:51:14.375 248 12650.30 144.72 54455.68 88888.00 2016-09-04 14:51:14.500 248 12650.30 144.68 54455.70 88888.00 2016-09-04 14:51:14.625 248 12650.30 144.62 54455.75 88888.00 2016-09-04 14:51:14.750 248 12650.25 144.55 54455.75 88888.00 2016-09-04 14:51:14.875 248 12650.27 144.45 54455.80 88888.00 2016-09-04 14:51:15.000 248 12650.33 144.45 54455.82 88888.00 2016-09-04 14:51:15.125 248 12650.30 144.38 54455.85 88888.00 2016-09-04 14:51:15.250 248 12650.20 144.28 54455.88 88888.00 2016-09-04 14:51:15.375 248 12650.17 144.22 54455.93 88888.00 2016-09-04 14:51:15.500 248 12650.15 144.18 54455.97 88888.00 2016-09-04 14:51:15.625 248 12650.17 144.10 54456.00 88888.00 2016-09-04 14:51:15.750 248 12650.17 144.07 54456.00 88888.00 2016-09-04 14:51:15.875 248 12650.15 144.05 54456.03 88888.00 2016-09-04 14:51:16.000 248 12650.17 144.03 54456.03 88888.00 2016-09-04 14:51:16.125 248 12650.23 143.97 54456.07 88888.00 2016-09-04 14:51:16.250 248 12650.25 143.88 54456.12 88888.00 2016-09-04 14:51:16.375 248 12650.25 143.82 54456.12 88888.00 2016-09-04 14:51:16.500 248 12650.23 143.78 54456.15 88888.00 2016-09-04 14:51:16.625 248 12650.17 143.70 54456.20 88888.00 2016-09-04 14:51:16.750 248 12650.08 143.68 54456.25 88888.00 2016-09-04 14:51:16.875 248 12650.05 143.65 54456.28 88888.00 2016-09-04 14:51:17.000 248 12650.08 143.57 54456.28 88888.00 2016-09-04 14:51:17.125 248 12650.12 143.53 54456.32 88888.00 2016-09-04 14:51:17.250 248 12650.05 143.45 54456.40 88888.00 2016-09-04 14:51:17.375 248 12650.00 143.43 54456.43 88888.00 2016-09-04 14:51:17.500 248 12650.02 143.40 54456.45 88888.00 2016-09-04 14:51:17.625 248 12650.08 143.32 54456.47 88888.00 2016-09-04 14:51:17.750 248 12650.02 143.25 54456.47 88888.00 2016-09-04 14:51:17.875 248 12649.98 143.18 54456.50 88888.00 2016-09-04 14:51:18.000 248 12650.00 143.15 54456.50 88888.00 2016-09-04 14:51:18.125 248 12649.98 143.10 54456.55 88888.00 2016-09-04 14:51:18.250 248 12649.95 143.05 54456.62 88888.00 2016-09-04 14:51:18.375 248 12649.92 142.97 54456.65 88888.00 2016-09-04 14:51:18.500 248 12649.88 142.90 54456.65 88888.00 2016-09-04 14:51:18.625 248 12649.88 142.85 54456.70 88888.00 2016-09-04 14:51:18.750 248 12649.88 142.82 54456.72 88888.00 2016-09-04 14:51:18.875 248 12649.85 142.72 54456.75 88888.00 2016-09-04 14:51:19.000 248 12649.80 142.68 54456.78 88888.00 2016-09-04 14:51:19.125 248 12649.77 142.68 54456.85 88888.00 2016-09-04 14:51:19.250 248 12649.73 142.62 54456.88 88888.00 2016-09-04 14:51:19.375 248 12649.73 142.57 54456.88 88888.00 2016-09-04 14:51:19.500 248 12649.70 142.47 54456.90 88888.00 2016-09-04 14:51:19.625 248 12649.73 142.43 54456.93 88888.00 2016-09-04 14:51:19.750 248 12649.75 142.40 54457.00 88888.00 2016-09-04 14:51:19.875 248 12649.70 142.32 54457.00 88888.00 2016-09-04 14:51:20.000 248 12649.62 142.30 54457.00 88888.00 2016-09-04 14:51:20.125 248 12649.52 142.28 54457.05 88888.00 2016-09-04 14:51:20.250 248 12649.50 142.15 54457.07 88888.00 2016-09-04 14:51:20.375 248 12649.45 142.12 54457.12 88888.00 2016-09-04 14:51:20.500 248 12649.42 142.07 54457.18 88888.00 2016-09-04 14:51:20.625 248 12649.40 142.03 54457.20 88888.00 2016-09-04 14:51:20.750 248 12649.42 141.97 54457.22 88888.00 2016-09-04 14:51:20.875 248 12649.42 141.95 54457.25 88888.00 2016-09-04 14:51:21.000 248 12649.42 141.88 54457.28 88888.00 2016-09-04 14:51:21.125 248 12649.42 141.82 54457.35 88888.00 2016-09-04 14:51:21.250 248 12649.33 141.75 54457.35 88888.00 2016-09-04 14:51:21.375 248 12649.30 141.72 54457.40 88888.00 2016-09-04 14:51:21.500 248 12649.25 141.72 54457.45 88888.00 2016-09-04 14:51:21.625 248 12649.25 141.68 54457.47 88888.00 2016-09-04 14:51:21.750 248 12649.30 141.62 54457.50 88888.00 2016-09-04 14:51:21.875 248 12649.30 141.55 54457.50 88888.00 2016-09-04 14:51:22.000 248 12649.23 141.53 54457.50 88888.00 2016-09-04 14:51:22.125 248 12649.23 141.53 54457.55 88888.00 2016-09-04 14:51:22.250 248 12649.25 141.47 54457.60 88888.00 2016-09-04 14:51:22.375 248 12649.23 141.47 54457.62 88888.00 2016-09-04 14:51:22.500 248 12649.23 141.45 54457.62 88888.00 2016-09-04 14:51:22.625 248 12649.25 141.40 54457.68 88888.00 2016-09-04 14:51:22.750 248 12649.20 141.35 54457.65 88888.00 2016-09-04 14:51:22.875 248 12649.17 141.32 54457.68 88888.00 2016-09-04 14:51:23.000 248 12649.12 141.30 54457.70 88888.00 2016-09-04 14:51:23.125 248 12649.10 141.30 54457.75 88888.00 2016-09-04 14:51:23.250 248 12649.10 141.22 54457.80 88888.00 2016-09-04 14:51:23.375 248 12649.12 141.18 54457.80 88888.00 2016-09-04 14:51:23.500 248 12649.02 141.15 54457.80 88888.00 2016-09-04 14:51:23.625 248 12649.02 141.10 54457.85 88888.00 2016-09-04 14:51:23.750 248 12649.02 141.07 54457.88 88888.00 2016-09-04 14:51:23.875 248 12649.02 141.05 54457.93 88888.00 2016-09-04 14:51:24.000 248 12649.00 141.05 54457.93 88888.00 2016-09-04 14:51:24.125 248 12648.88 140.97 54457.95 88888.00 2016-09-04 14:51:24.250 248 12648.83 140.93 54458.00 88888.00 2016-09-04 14:51:24.375 248 12648.90 140.90 54458.03 88888.00 2016-09-04 14:51:24.500 248 12648.92 140.88 54458.05 88888.00 2016-09-04 14:51:24.625 248 12648.90 140.82 54458.07 88888.00 2016-09-04 14:51:24.750 248 12648.90 140.80 54458.10 88888.00 2016-09-04 14:51:24.875 248 12648.85 140.78 54458.12 88888.00 2016-09-04 14:51:25.000 248 12648.85 140.75 54458.12 88888.00 2016-09-04 14:51:25.125 248 12648.83 140.68 54458.18 88888.00 2016-09-04 14:51:25.250 248 12648.77 140.62 54458.22 88888.00 2016-09-04 14:51:25.375 248 12648.77 140.62 54458.22 88888.00 2016-09-04 14:51:25.500 248 12648.75 140.57 54458.25 88888.00 2016-09-04 14:51:25.625 248 12648.77 140.57 54458.30 88888.00 2016-09-04 14:51:25.750 248 12648.80 140.55 54458.32 88888.00 2016-09-04 14:51:25.875 248 12648.77 140.47 54458.35 88888.00 2016-09-04 14:51:26.000 248 12648.65 140.45 54458.35 88888.00 2016-09-04 14:51:26.125 248 12648.67 140.40 54458.40 88888.00 2016-09-04 14:51:26.250 248 12648.65 140.38 54458.43 88888.00 2016-09-04 14:51:26.375 248 12648.65 140.35 54458.43 88888.00 2016-09-04 14:51:26.500 248 12648.65 140.35 54458.45 88888.00 2016-09-04 14:51:26.625 248 12648.65 140.28 54458.47 88888.00 2016-09-04 14:51:26.750 248 12648.65 140.22 54458.50 88888.00 2016-09-04 14:51:26.875 248 12648.67 140.22 54458.53 88888.00 2016-09-04 14:51:27.000 248 12648.62 140.20 54458.55 88888.00 2016-09-04 14:51:27.125 248 12648.58 140.20 54458.57 88888.00 2016-09-04 14:51:27.250 248 12648.55 140.15 54458.57 88888.00 2016-09-04 14:51:27.375 248 12648.55 140.12 54458.60 88888.00 2016-09-04 14:51:27.500 248 12648.52 140.07 54458.65 88888.00 2016-09-04 14:51:27.625 248 12648.58 140.07 54458.65 88888.00 2016-09-04 14:51:27.750 248 12648.58 140.05 54458.70 88888.00 2016-09-04 14:51:27.875 248 12648.52 140.00 54458.72 88888.00 2016-09-04 14:51:28.000 248 12648.45 139.95 54458.75 88888.00 2016-09-04 14:51:28.125 248 12648.45 139.93 54458.78 88888.00 2016-09-04 14:51:28.250 248 12648.45 139.88 54458.78 88888.00 2016-09-04 14:51:28.375 248 12648.42 139.88 54458.80 88888.00 2016-09-04 14:51:28.500 248 12648.38 139.85 54458.80 88888.00 2016-09-04 14:51:28.625 248 12648.40 139.80 54458.82 88888.00 2016-09-04 14:51:28.750 248 12648.40 139.75 54458.85 88888.00 2016-09-04 14:51:28.875 248 12648.33 139.72 54458.88 88888.00 2016-09-04 14:51:29.000 248 12648.30 139.68 54458.88 88888.00 2016-09-04 14:51:29.125 248 12648.27 139.62 54458.90 88888.00 2016-09-04 14:51:29.250 248 12648.25 139.57 54458.93 88888.00 2016-09-04 14:51:29.375 248 12648.20 139.57 54458.95 88888.00 2016-09-04 14:51:29.500 248 12648.20 139.57 54459.00 88888.00 2016-09-04 14:51:29.625 248 12648.20 139.55 54459.00 88888.00 2016-09-04 14:51:29.750 248 12648.17 139.53 54459.03 88888.00 2016-09-04 14:51:29.875 248 12648.12 139.47 54459.03 88888.00 2016-09-04 14:51:30.000 248 12648.17 139.43 54459.03 88888.00 2016-09-04 14:51:30.125 248 12648.30 139.43 54459.07 88888.00 2016-09-04 14:51:30.250 248 12648.25 139.38 54459.07 88888.00 2016-09-04 14:51:30.375 248 12648.23 139.35 54459.12 88888.00 2016-09-04 14:51:30.500 248 12648.12 139.32 54459.12 88888.00 2016-09-04 14:51:30.625 248 12648.05 139.30 54459.18 88888.00 2016-09-04 14:51:30.750 248 12648.05 139.28 54459.18 88888.00 2016-09-04 14:51:30.875 248 12648.12 139.22 54459.20 88888.00 2016-09-04 14:51:31.000 248 12648.08 139.20 54459.20 88888.00 2016-09-04 14:51:31.125 248 12648.02 139.18 54459.22 88888.00 2016-09-04 14:51:31.250 248 12647.98 139.15 54459.28 88888.00 2016-09-04 14:51:31.375 248 12648.02 139.15 54459.28 88888.00 2016-09-04 14:51:31.500 248 12647.95 139.10 54459.30 88888.00 2016-09-04 14:51:31.625 248 12647.92 139.07 54459.30 88888.00 2016-09-04 14:51:31.750 248 12647.92 139.05 54459.38 88888.00 2016-09-04 14:51:31.875 248 12647.95 139.05 54459.40 88888.00 2016-09-04 14:51:32.000 248 12647.95 139.00 54459.38 88888.00 2016-09-04 14:51:32.125 248 12647.98 138.95 54459.40 88888.00 2016-09-04 14:51:32.250 248 12647.95 138.93 54459.40 88888.00 2016-09-04 14:51:32.375 248 12647.95 138.90 54459.43 88888.00 2016-09-04 14:51:32.500 248 12647.98 138.95 54459.47 88888.00 2016-09-04 14:51:32.625 248 12647.95 138.93 54459.53 88888.00 2016-09-04 14:51:32.750 248 12647.92 138.85 54459.55 88888.00 2016-09-04 14:51:32.875 248 12647.88 138.82 54459.55 88888.00 2016-09-04 14:51:33.000 248 12647.80 138.82 54459.53 88888.00 2016-09-04 14:51:33.125 248 12647.75 138.82 54459.55 88888.00 2016-09-04 14:51:33.250 248 12647.73 138.80 54459.60 88888.00 2016-09-04 14:51:33.375 248 12647.73 138.78 54459.62 88888.00 2016-09-04 14:51:33.500 248 12647.73 138.75 54459.60 88888.00 2016-09-04 14:51:33.625 248 12647.62 138.75 54459.62 88888.00 2016-09-04 14:51:33.750 248 12647.58 138.72 54459.62 88888.00 2016-09-04 14:51:33.875 248 12647.60 138.68 54459.65 88888.00 2016-09-04 14:51:34.000 248 12647.67 138.70 54459.68 88888.00 2016-09-04 14:51:34.125 248 12647.70 138.70 54459.68 88888.00 2016-09-04 14:51:34.250 248 12647.62 138.65 54459.70 88888.00 2016-09-04 14:51:34.375 248 12647.60 138.65 54459.75 88888.00 2016-09-04 14:51:34.500 248 12647.60 138.62 54459.75 88888.00 2016-09-04 14:51:34.625 248 12647.70 138.62 54459.75 88888.00 2016-09-04 14:51:34.750 248 12647.67 138.57 54459.75 88888.00 2016-09-04 14:51:34.875 248 12647.55 138.55 54459.75 88888.00 2016-09-04 14:51:35.000 248 12647.50 138.50 54459.78 88888.00 2016-09-04 14:51:35.125 248 12647.52 138.50 54459.80 88888.00 2016-09-04 14:51:35.250 248 12647.55 138.47 54459.88 88888.00 2016-09-04 14:51:35.375 248 12647.55 138.47 54459.88 88888.00 2016-09-04 14:51:35.500 248 12647.55 138.43 54459.88 88888.00 2016-09-04 14:51:35.625 248 12647.48 138.40 54459.88 88888.00 2016-09-04 14:51:35.750 248 12647.42 138.40 54459.90 88888.00 2016-09-04 14:51:35.875 248 12647.38 138.40 54459.90 88888.00 2016-09-04 14:51:36.000 248 12647.35 138.40 54459.93 88888.00 2016-09-04 14:51:36.125 248 12647.35 138.38 54459.93 88888.00 2016-09-04 14:51:36.250 248 12647.30 138.28 54459.95 88888.00 2016-09-04 14:51:36.375 248 12647.27 138.25 54459.95 88888.00 2016-09-04 14:51:36.500 248 12647.25 138.22 54459.97 88888.00 2016-09-04 14:51:36.625 248 12647.25 138.20 54460.00 88888.00 2016-09-04 14:51:36.750 248 12647.17 138.15 54460.03 88888.00 2016-09-04 14:51:36.875 248 12647.15 138.07 54460.05 88888.00 2016-09-04 14:51:37.000 248 12647.12 138.05 54460.05 88888.00 2016-09-04 14:51:37.125 248 12647.10 138.05 54460.05 88888.00 2016-09-04 14:51:37.250 248 12647.00 138.03 54460.07 88888.00 2016-09-04 14:51:37.375 248 12646.95 138.00 54460.10 88888.00 2016-09-04 14:51:37.500 248 12646.90 137.97 54460.12 88888.00 2016-09-04 14:51:37.625 248 12646.88 137.95 54460.15 88888.00 2016-09-04 14:51:37.750 248 12646.92 137.90 54460.18 88888.00 2016-09-04 14:51:37.875 248 12646.88 137.90 54460.18 88888.00 2016-09-04 14:51:38.000 248 12646.85 137.85 54460.18 88888.00 2016-09-04 14:51:38.125 248 12646.83 137.80 54460.22 88888.00 2016-09-04 14:51:38.250 248 12646.83 137.75 54460.25 88888.00 2016-09-04 14:51:38.375 248 12646.85 137.72 54460.25 88888.00 2016-09-04 14:51:38.500 248 12646.77 137.70 54460.30 88888.00 2016-09-04 14:51:38.625 248 12646.73 137.68 54460.30 88888.00 2016-09-04 14:51:38.750 248 12646.67 137.60 54460.30 88888.00 2016-09-04 14:51:38.875 248 12646.62 137.57 54460.32 88888.00 2016-09-04 14:51:39.000 248 12646.58 137.57 54460.32 88888.00 2016-09-04 14:51:39.125 248 12646.55 137.57 54460.35 88888.00 2016-09-04 14:51:39.250 248 12646.48 137.53 54460.40 88888.00 2016-09-04 14:51:39.375 248 12646.45 137.47 54460.40 88888.00 2016-09-04 14:51:39.500 248 12646.42 137.45 54460.40 88888.00 2016-09-04 14:51:39.625 248 12646.38 137.43 54460.43 88888.00 2016-09-04 14:51:39.750 248 12646.35 137.40 54460.45 88888.00 2016-09-04 14:51:39.875 248 12646.30 137.32 54460.45 88888.00 2016-09-04 14:51:40.000 248 12646.25 137.32 54460.45 88888.00 2016-09-04 14:51:40.125 248 12646.20 137.28 54460.50 88888.00 2016-09-04 14:51:40.250 248 12646.17 137.20 54460.53 88888.00 2016-09-04 14:51:40.375 248 12646.10 137.15 54460.53 88888.00 2016-09-04 14:51:40.500 248 12645.92 137.20 54460.55 88888.00 2016-09-04 14:51:40.625 248 12645.92 137.15 54460.55 88888.00 2016-09-04 14:51:40.750 248 12645.90 137.15 54460.57 88888.00 2016-09-04 14:51:40.875 248 12645.90 137.07 54460.57 88888.00 2016-09-04 14:51:41.000 248 12645.90 137.07 54460.57 88888.00 2016-09-04 14:51:41.125 248 12645.88 137.03 54460.62 88888.00 2016-09-04 14:51:41.250 248 12645.83 137.03 54460.65 88888.00 2016-09-04 14:51:41.375 248 12645.85 137.03 54460.65 88888.00 2016-09-04 14:51:41.500 248 12645.77 136.97 54460.68 88888.00 2016-09-04 14:51:41.625 248 12645.65 136.95 54460.68 88888.00 2016-09-04 14:51:41.750 248 12645.58 136.93 54460.70 88888.00 2016-09-04 14:51:41.875 248 12645.58 136.90 54460.72 88888.00 2016-09-04 14:51:42.000 248 12645.55 136.88 54460.72 88888.00 2016-09-04 14:51:42.125 248 12645.48 136.88 54460.75 88888.00 2016-09-04 14:51:42.250 248 12645.40 136.82 54460.80 88888.00 2016-09-04 14:51:42.375 248 12645.38 136.82 54460.78 88888.00 2016-09-04 14:51:42.500 248 12645.33 136.82 54460.82 88888.00 2016-09-04 14:51:42.625 248 12645.27 136.82 54460.82 88888.00 2016-09-04 14:51:42.750 248 12645.27 136.82 54460.82 88888.00 2016-09-04 14:51:42.875 248 12645.20 136.78 54460.80 88888.00 2016-09-04 14:51:43.000 248 12645.17 136.75 54460.85 88888.00 2016-09-04 14:51:43.125 248 12645.17 136.72 54460.88 88888.00 2016-09-04 14:51:43.250 248 12645.10 136.72 54460.88 88888.00 2016-09-04 14:51:43.375 248 12645.05 136.70 54460.88 88888.00 2016-09-04 14:51:43.500 248 12645.00 136.70 54460.90 88888.00 2016-09-04 14:51:43.625 248 12645.00 136.68 54460.93 88888.00 2016-09-04 14:51:43.750 248 12644.92 136.68 54460.90 88888.00 2016-09-04 14:51:43.875 248 12644.83 136.62 54460.93 88888.00 2016-09-04 14:51:44.000 248 12644.80 136.62 54460.93 88888.00 2016-09-04 14:51:44.125 248 12644.85 136.62 54460.97 88888.00 2016-09-04 14:51:44.250 248 12644.83 136.60 54460.97 88888.00 2016-09-04 14:51:44.375 248 12644.83 136.57 54460.95 88888.00 2016-09-04 14:51:44.500 248 12644.80 136.57 54460.97 88888.00 2016-09-04 14:51:44.625 248 12644.73 136.57 54461.00 88888.00 2016-09-04 14:51:44.750 248 12644.62 136.55 54461.03 88888.00 2016-09-04 14:51:44.875 248 12644.55 136.55 54461.05 88888.00 2016-09-04 14:51:45.000 248 12644.50 136.55 54461.05 88888.00 2016-09-04 14:51:45.125 248 12644.52 136.53 54461.05 88888.00 2016-09-04 14:51:45.250 248 12644.45 136.50 54461.05 88888.00 2016-09-04 14:51:45.375 248 12644.40 136.53 54461.07 88888.00 2016-09-04 14:51:45.500 248 12644.30 136.53 54461.07 88888.00 2016-09-04 14:51:45.625 248 12644.20 136.50 54461.10 88888.00 2016-09-04 14:51:45.750 248 12644.23 136.50 54461.12 88888.00 2016-09-04 14:51:45.875 248 12644.25 136.50 54461.15 88888.00 2016-09-04 14:51:46.000 248 12644.20 136.50 54461.12 88888.00 2016-09-04 14:51:46.125 248 12644.10 136.50 54461.15 88888.00 2016-09-04 14:51:46.250 248 12644.05 136.43 54461.15 88888.00 2016-09-04 14:51:46.375 248 12644.02 136.43 54461.18 88888.00 2016-09-04 14:51:46.500 248 12643.95 136.43 54461.18 88888.00 2016-09-04 14:51:46.625 248 12643.85 136.43 54461.18 88888.00 2016-09-04 14:51:46.750 248 12643.80 136.43 54461.20 88888.00 2016-09-04 14:51:46.875 248 12643.83 136.40 54461.22 88888.00 2016-09-04 14:51:47.000 248 12643.75 136.40 54461.20 88888.00 2016-09-04 14:51:47.125 248 12643.67 136.40 54461.25 88888.00 2016-09-04 14:51:47.250 248 12643.67 136.38 54461.25 88888.00 2016-09-04 14:51:47.375 248 12643.67 136.40 54461.25 88888.00 2016-09-04 14:51:47.500 248 12643.58 136.40 54461.28 88888.00 2016-09-04 14:51:47.625 248 12643.50 136.40 54461.25 88888.00 2016-09-04 14:51:47.750 248 12643.48 136.40 54461.25 88888.00 2016-09-04 14:51:47.875 248 12643.45 136.40 54461.28 88888.00 2016-09-04 14:51:48.000 248 12643.45 136.40 54461.28 88888.00 2016-09-04 14:51:48.125 248 12643.40 136.43 54461.28 88888.00 2016-09-04 14:51:48.250 248 12643.30 136.43 54461.30 88888.00 2016-09-04 14:51:48.375 248 12643.25 136.45 54461.28 88888.00 2016-09-04 14:51:48.500 248 12643.20 136.43 54461.30 88888.00 2016-09-04 14:51:48.625 248 12643.17 136.40 54461.30 88888.00 2016-09-04 14:51:48.750 248 12643.12 136.40 54461.32 88888.00 2016-09-04 14:51:48.875 248 12643.08 136.40 54461.32 88888.00 2016-09-04 14:51:49.000 248 12643.02 136.40 54461.30 88888.00 2016-09-04 14:51:49.125 248 12643.00 136.45 54461.32 88888.00 2016-09-04 14:51:49.250 248 12643.00 136.47 54461.32 88888.00 2016-09-04 14:51:49.375 248 12643.02 136.47 54461.32 88888.00 2016-09-04 14:51:49.500 248 12642.98 136.47 54461.35 88888.00 2016-09-04 14:51:49.625 248 12642.92 136.50 54461.38 88888.00 2016-09-04 14:51:49.750 248 12642.83 136.53 54461.40 88888.00 2016-09-04 14:51:49.875 248 12642.80 136.50 54461.38 88888.00 2016-09-04 14:51:50.000 248 12642.73 136.50 54461.38 88888.00 2016-09-04 14:51:50.125 248 12642.65 136.53 54461.38 88888.00 2016-09-04 14:51:50.250 248 12642.62 136.53 54461.40 88888.00 2016-09-04 14:51:50.375 248 12642.60 136.53 54461.43 88888.00 2016-09-04 14:51:50.500 248 12642.62 136.53 54461.43 88888.00 2016-09-04 14:51:50.625 248 12642.58 136.55 54461.43 88888.00 2016-09-04 14:51:50.750 248 12642.52 136.55 54461.43 88888.00 2016-09-04 14:51:50.875 248 12642.48 136.57 54461.40 88888.00 2016-09-04 14:51:51.000 248 12642.48 136.57 54461.38 88888.00 2016-09-04 14:51:51.125 248 12642.42 136.60 54461.38 88888.00 2016-09-04 14:51:51.250 248 12642.40 136.57 54461.40 88888.00 2016-09-04 14:51:51.375 248 12642.40 136.62 54461.40 88888.00 2016-09-04 14:51:51.500 248 12642.35 136.65 54461.40 88888.00 2016-09-04 14:51:51.625 248 12642.33 136.68 54461.40 88888.00 2016-09-04 14:51:51.750 248 12642.33 136.68 54461.40 88888.00 2016-09-04 14:51:51.875 248 12642.30 136.68 54461.40 88888.00 2016-09-04 14:51:52.000 248 12642.27 136.68 54461.40 88888.00 2016-09-04 14:51:52.125 248 12642.15 136.68 54461.40 88888.00 2016-09-04 14:51:52.250 248 12642.10 136.65 54461.40 88888.00 2016-09-04 14:51:52.375 248 12642.15 136.65 54461.40 88888.00 2016-09-04 14:51:52.500 248 12642.17 136.70 54461.40 88888.00 2016-09-04 14:51:52.625 248 12642.20 136.72 54461.40 88888.00 2016-09-04 14:51:52.750 248 12642.12 136.72 54461.40 88888.00 2016-09-04 14:51:52.875 248 12642.08 136.75 54461.38 88888.00 2016-09-04 14:51:53.000 248 12642.08 136.75 54461.35 88888.00 2016-09-04 14:51:53.125 248 12642.08 136.75 54461.38 88888.00 2016-09-04 14:51:53.250 248 12642.02 136.75 54461.38 88888.00 2016-09-04 14:51:53.375 248 12641.98 136.80 54461.38 88888.00 2016-09-04 14:51:53.500 248 12641.92 136.82 54461.38 88888.00 2016-09-04 14:51:53.625 248 12641.95 136.82 54461.38 88888.00 2016-09-04 14:51:53.750 248 12641.95 136.82 54461.38 88888.00 2016-09-04 14:51:53.875 248 12641.95 136.85 54461.38 88888.00 2016-09-04 14:51:54.000 248 12641.90 136.82 54461.35 88888.00 2016-09-04 14:51:54.125 248 12641.92 136.90 54461.38 88888.00 2016-09-04 14:51:54.250 248 12641.98 136.90 54461.35 88888.00 2016-09-04 14:51:54.375 248 12642.05 136.95 54461.35 88888.00 2016-09-04 14:51:54.500 248 12642.00 136.97 54461.32 88888.00 2016-09-04 14:51:54.625 248 12641.95 137.00 54461.35 88888.00 2016-09-04 14:51:54.750 248 12641.98 136.97 54461.35 88888.00 2016-09-04 14:51:54.875 248 12642.00 137.00 54461.35 88888.00 2016-09-04 14:51:55.000 248 12642.00 137.03 54461.32 88888.00 2016-09-04 14:51:55.125 248 12642.00 137.07 54461.35 88888.00 2016-09-04 14:51:55.250 248 12641.95 137.07 54461.32 88888.00 2016-09-04 14:51:55.375 248 12641.90 137.10 54461.30 88888.00 2016-09-04 14:51:55.500 248 12641.90 137.07 54461.30 88888.00 2016-09-04 14:51:55.625 248 12641.95 137.07 54461.30 88888.00 2016-09-04 14:51:55.750 248 12641.98 137.15 54461.30 88888.00 2016-09-04 14:51:55.875 248 12642.00 137.18 54461.28 88888.00 2016-09-04 14:51:56.000 248 12642.05 137.18 54461.28 88888.00 2016-09-04 14:51:56.125 248 12642.05 137.20 54461.25 88888.00 2016-09-04 14:51:56.250 248 12642.00 137.22 54461.20 88888.00 2016-09-04 14:51:56.375 248 12642.08 137.22 54461.22 88888.00 2016-09-04 14:51:56.500 248 12642.15 137.25 54461.22 88888.00 2016-09-04 14:51:56.625 248 12642.12 137.30 54461.22 88888.00 2016-09-04 14:51:56.750 248 12642.15 137.35 54461.22 88888.00 2016-09-04 14:51:56.875 248 12642.20 137.40 54461.20 88888.00 2016-09-04 14:51:57.000 248 12642.17 137.43 54461.18 88888.00 2016-09-04 14:51:57.125 248 12642.20 137.45 54461.18 88888.00 2016-09-04 14:51:57.250 248 12642.20 137.45 54461.18 88888.00 2016-09-04 14:51:57.375 248 12642.27 137.50 54461.18 88888.00 2016-09-04 14:51:57.500 248 12642.33 137.55 54461.20 88888.00 2016-09-04 14:51:57.625 248 12642.40 137.57 54461.20 88888.00 2016-09-04 14:51:57.750 248 12642.42 137.57 54461.15 88888.00 2016-09-04 14:51:57.875 248 12642.40 137.57 54461.12 88888.00 2016-09-04 14:51:58.000 248 12642.42 137.62 54461.12 88888.00 2016-09-04 14:51:58.125 248 12642.40 137.68 54461.12 88888.00 2016-09-04 14:51:58.250 248 12642.42 137.70 54461.10 88888.00 2016-09-04 14:51:58.375 248 12642.55 137.72 54461.07 88888.00 2016-09-04 14:51:58.500 248 12642.60 137.75 54461.07 88888.00 2016-09-04 14:51:58.625 248 12642.62 137.78 54461.07 88888.00 2016-09-04 14:51:58.750 248 12642.60 137.82 54461.05 88888.00 2016-09-04 14:51:58.875 248 12642.65 137.85 54461.03 88888.00 2016-09-04 14:51:59.000 248 12642.73 137.88 54461.03 88888.00 2016-09-04 14:51:59.125 248 12642.75 137.90 54461.03 88888.00 2016-09-04 14:51:59.250 248 12642.73 137.93 54461.03 88888.00 2016-09-04 14:51:59.375 248 12642.75 137.97 54461.03 88888.00 2016-09-04 14:51:59.500 248 12642.77 138.00 54461.03 88888.00 2016-09-04 14:51:59.625 248 12642.88 137.97 54461.03 88888.00 2016-09-04 14:51:59.750 248 12642.98 138.03 54461.00 88888.00 2016-09-04 14:51:59.875 248 12643.02 138.05 54460.97 88888.00 2016-09-04 14:52:00.000 248 12643.02 138.10 54460.95 88888.00 2016-09-04 14:52:00.125 248 12643.08 138.10 54460.97 88888.00 2016-09-04 14:52:00.250 248 12643.12 138.15 54460.95 88888.00 2016-09-04 14:52:00.375 248 12643.20 138.18 54460.95 88888.00 2016-09-04 14:52:00.500 248 12643.20 138.22 54460.97 88888.00 2016-09-04 14:52:00.625 248 12643.20 138.22 54460.93 88888.00 2016-09-04 14:52:00.750 248 12643.25 138.25 54460.90 88888.00 2016-09-04 14:52:00.875 248 12643.27 138.28 54460.90 88888.00 2016-09-04 14:52:01.000 248 12643.30 138.35 54460.88 88888.00 2016-09-04 14:52:01.125 248 12643.30 138.35 54460.88 88888.00 2016-09-04 14:52:01.250 248 12643.30 138.35 54460.85 88888.00 2016-09-04 14:52:01.375 248 12643.40 138.35 54460.82 88888.00 2016-09-04 14:52:01.500 248 12643.40 138.38 54460.82 88888.00 2016-09-04 14:52:01.625 248 12643.42 138.45 54460.82 88888.00 2016-09-04 14:52:01.750 248 12643.42 138.45 54460.82 88888.00 2016-09-04 14:52:01.875 248 12643.48 138.45 54460.82 88888.00 2016-09-04 14:52:02.000 248 12643.55 138.47 54460.80 88888.00 2016-09-04 14:52:02.125 248 12643.55 138.47 54460.80 88888.00 2016-09-04 14:52:02.250 248 12643.52 138.50 54460.80 88888.00 2016-09-04 14:52:02.375 248 12643.55 138.50 54460.78 88888.00 2016-09-04 14:52:02.500 248 12643.60 138.50 54460.82 88888.00 2016-09-04 14:52:02.625 248 12643.62 138.53 54460.82 88888.00 2016-09-04 14:52:02.750 248 12643.65 138.55 54460.80 88888.00 2016-09-04 14:52:02.875 248 12643.62 138.57 54460.80 88888.00 2016-09-04 14:52:03.000 248 12643.58 138.60 54460.80 88888.00 2016-09-04 14:52:03.125 248 12643.65 138.62 54460.82 88888.00 2016-09-04 14:52:03.250 248 12643.67 138.65 54460.82 88888.00 2016-09-04 14:52:03.375 248 12643.73 138.70 54460.82 88888.00 2016-09-04 14:52:03.500 248 12643.73 138.70 54460.80 88888.00 2016-09-04 14:52:03.625 248 12643.70 138.68 54460.80 88888.00 2016-09-04 14:52:03.750 248 12643.73 138.70 54460.80 88888.00 2016-09-04 14:52:03.875 248 12643.70 138.70 54460.78 88888.00 2016-09-04 14:52:04.000 248 12643.67 138.70 54460.78 88888.00 2016-09-04 14:52:04.125 248 12643.70 138.72 54460.80 88888.00 2016-09-04 14:52:04.250 248 12643.67 138.72 54460.80 88888.00 2016-09-04 14:52:04.375 248 12643.70 138.75 54460.78 88888.00 2016-09-04 14:52:04.500 248 12643.80 138.75 54460.78 88888.00 2016-09-04 14:52:04.625 248 12643.77 138.75 54460.78 88888.00 2016-09-04 14:52:04.750 248 12643.77 138.78 54460.78 88888.00 2016-09-04 14:52:04.875 248 12643.80 138.75 54460.78 88888.00 2016-09-04 14:52:05.000 248 12643.85 138.78 54460.78 88888.00 2016-09-04 14:52:05.125 248 12643.85 138.75 54460.78 88888.00 2016-09-04 14:52:05.250 248 12643.88 138.80 54460.78 88888.00 2016-09-04 14:52:05.375 248 12643.92 138.78 54460.78 88888.00 2016-09-04 14:52:05.500 248 12643.85 138.78 54460.75 88888.00 2016-09-04 14:52:05.625 248 12643.83 138.80 54460.80 88888.00 2016-09-04 14:52:05.750 248 12643.80 138.78 54460.78 88888.00 2016-09-04 14:52:05.875 248 12643.80 138.75 54460.78 88888.00 2016-09-04 14:52:06.000 248 12643.83 138.78 54460.75 88888.00 2016-09-04 14:52:06.125 248 12643.88 138.80 54460.78 88888.00 2016-09-04 14:52:06.250 248 12643.80 138.80 54460.78 88888.00 2016-09-04 14:52:06.375 248 12643.80 138.80 54460.78 88888.00 2016-09-04 14:52:06.500 248 12643.80 138.82 54460.78 88888.00 2016-09-04 14:52:06.625 248 12643.83 138.80 54460.78 88888.00 2016-09-04 14:52:06.750 248 12643.77 138.80 54460.78 88888.00 2016-09-04 14:52:06.875 248 12643.75 138.80 54460.80 88888.00 2016-09-04 14:52:07.000 248 12643.75 138.78 54460.80 88888.00 2016-09-04 14:52:07.125 248 12643.75 138.80 54460.82 88888.00 2016-09-04 14:52:07.250 248 12643.70 138.82 54460.82 88888.00 2016-09-04 14:52:07.375 248 12643.70 138.82 54460.80 88888.00 2016-09-04 14:52:07.500 248 12643.65 138.82 54460.85 88888.00 2016-09-04 14:52:07.625 248 12643.62 138.82 54460.85 88888.00 2016-09-04 14:52:07.750 248 12643.58 138.80 54460.85 88888.00 2016-09-04 14:52:07.875 248 12643.60 138.82 54460.85 88888.00 2016-09-04 14:52:08.000 248 12643.62 138.80 54460.85 88888.00 2016-09-04 14:52:08.125 248 12643.62 138.78 54460.85 88888.00 2016-09-04 14:52:08.250 248 12643.60 138.80 54460.85 88888.00 2016-09-04 14:52:08.375 248 12643.60 138.82 54460.88 88888.00 2016-09-04 14:52:08.500 248 12643.50 138.82 54460.88 88888.00 2016-09-04 14:52:08.625 248 12643.40 138.82 54460.90 88888.00 2016-09-04 14:52:08.750 248 12643.35 138.80 54460.88 88888.00 2016-09-04 14:52:08.875 248 12643.38 138.80 54460.90 88888.00 2016-09-04 14:52:09.000 248 12643.38 138.80 54460.88 88888.00 2016-09-04 14:52:09.125 248 12643.30 138.78 54460.93 88888.00 2016-09-04 14:52:09.250 248 12643.27 138.80 54460.95 88888.00 2016-09-04 14:52:09.375 248 12643.33 138.82 54460.95 88888.00 2016-09-04 14:52:09.500 248 12643.27 138.78 54460.97 88888.00 2016-09-04 14:52:09.625 248 12643.17 138.80 54460.97 88888.00 2016-09-04 14:52:09.750 248 12643.15 138.80 54460.95 88888.00 2016-09-04 14:52:09.875 248 12643.10 138.78 54460.97 88888.00 2016-09-04 14:52:10.000 248 12643.10 138.75 54460.95 88888.00 2016-09-04 14:52:10.125 248 12643.12 138.75 54461.00 88888.00 2016-09-04 14:52:10.250 248 12643.02 138.78 54461.03 88888.00 2016-09-04 14:52:10.375 248 12642.98 138.80 54461.00 88888.00 2016-09-04 14:52:10.500 248 12642.90 138.75 54461.00 88888.00 2016-09-04 14:52:10.625 248 12642.85 138.75 54461.00 88888.00 2016-09-04 14:52:10.750 248 12642.83 138.72 54461.05 88888.00 2016-09-04 14:52:10.875 248 12642.85 138.72 54461.07 88888.00 2016-09-04 14:52:11.000 248 12642.80 138.70 54461.05 88888.00 2016-09-04 14:52:11.125 248 12642.75 138.72 54461.05 88888.00 2016-09-04 14:52:11.250 248 12642.67 138.75 54461.07 88888.00 2016-09-04 14:52:11.375 248 12642.62 138.72 54461.10 88888.00 2016-09-04 14:52:11.500 248 12642.60 138.70 54461.10 88888.00 2016-09-04 14:52:11.625 248 12642.60 138.70 54461.07 88888.00 2016-09-04 14:52:11.750 248 12642.58 138.70 54461.10 88888.00 2016-09-04 14:52:11.875 248 12642.55 138.70 54461.15 88888.00 2016-09-04 14:52:12.000 248 12642.55 138.70 54461.12 88888.00 2016-09-04 14:52:12.125 248 12642.48 138.70 54461.15 88888.00 2016-09-04 14:52:12.250 248 12642.38 138.68 54461.20 88888.00 2016-09-04 14:52:12.375 248 12642.35 138.70 54461.18 88888.00 2016-09-04 14:52:12.500 248 12642.30 138.70 54461.20 88888.00 2016-09-04 14:52:12.625 248 12642.27 138.68 54461.20 88888.00 2016-09-04 14:52:12.750 248 12642.25 138.68 54461.22 88888.00 2016-09-04 14:52:12.875 248 12642.17 138.70 54461.22 88888.00 2016-09-04 14:52:13.000 248 12642.15 138.70 54461.22 88888.00 2016-09-04 14:52:13.125 248 12642.12 138.68 54461.25 88888.00 2016-09-04 14:52:13.250 248 12642.08 138.65 54461.25 88888.00 2016-09-04 14:52:13.375 248 12642.02 138.68 54461.25 88888.00 2016-09-04 14:52:13.500 248 12641.95 138.65 54461.28 88888.00 2016-09-04 14:52:13.625 248 12641.90 138.65 54461.30 88888.00 2016-09-04 14:52:13.750 248 12641.88 138.62 54461.30 88888.00 2016-09-04 14:52:13.875 248 12641.83 138.65 54461.32 88888.00 2016-09-04 14:52:14.000 248 12641.75 138.62 54461.32 88888.00 2016-09-04 14:52:14.125 248 12641.70 138.65 54461.35 88888.00 2016-09-04 14:52:14.250 248 12641.60 138.65 54461.38 88888.00 2016-09-04 14:52:14.375 248 12641.58 138.62 54461.35 88888.00 2016-09-04 14:52:14.500 248 12641.55 138.62 54461.38 88888.00 2016-09-04 14:52:14.625 248 12641.50 138.60 54461.38 88888.00 2016-09-04 14:52:14.750 248 12641.45 138.60 54461.40 88888.00 2016-09-04 14:52:14.875 248 12641.40 138.60 54461.40 88888.00 2016-09-04 14:52:15.000 248 12641.40 138.60 54461.38 88888.00 2016-09-04 14:52:15.125 248 12641.40 138.57 54461.40 88888.00 2016-09-04 14:52:15.250 248 12641.27 138.60 54461.43 88888.00 2016-09-04 14:52:15.375 248 12641.25 138.62 54461.45 88888.00 2016-09-04 14:52:15.500 248 12641.12 138.60 54461.45 88888.00 2016-09-04 14:52:15.625 248 12641.05 138.57 54461.47 88888.00 2016-09-04 14:52:15.750 248 12641.05 138.55 54461.47 88888.00 2016-09-04 14:52:15.875 248 12641.08 138.55 54461.50 88888.00 2016-09-04 14:52:16.000 248 12641.00 138.55 54461.47 88888.00 2016-09-04 14:52:16.125 248 12640.90 138.55 54461.50 88888.00 2016-09-04 14:52:16.250 248 12640.83 138.53 54461.55 88888.00 2016-09-04 14:52:16.375 248 12640.77 138.53 54461.55 88888.00 2016-09-04 14:52:16.500 248 12640.70 138.53 54461.57 88888.00 2016-09-04 14:52:16.625 248 12640.67 138.47 54461.57 88888.00 2016-09-04 14:52:16.750 248 12640.65 138.45 54461.57 88888.00 2016-09-04 14:52:16.875 248 12640.58 138.43 54461.55 88888.00 2016-09-04 14:52:17.000 248 12640.55 138.43 54461.57 88888.00 2016-09-04 14:52:17.125 248 12640.50 138.43 54461.60 88888.00 2016-09-04 14:52:17.250 248 12640.45 138.43 54461.60 88888.00 2016-09-04 14:52:17.375 248 12640.40 138.40 54461.60 88888.00 2016-09-04 14:52:17.500 248 12640.35 138.43 54461.60 88888.00 2016-09-04 14:52:17.625 248 12640.35 138.45 54461.62 88888.00 2016-09-04 14:52:17.750 248 12640.30 138.43 54461.62 88888.00 2016-09-04 14:52:17.875 248 12640.33 138.40 54461.62 88888.00 2016-09-04 14:52:18.000 248 12640.27 138.38 54461.65 88888.00 2016-09-04 14:52:18.125 248 12640.15 138.38 54461.68 88888.00 2016-09-04 14:52:18.250 248 12640.02 138.32 54461.65 88888.00 2016-09-04 14:52:18.375 248 12640.00 138.35 54461.65 88888.00 2016-09-04 14:52:18.500 248 12639.98 138.35 54461.70 88888.00 2016-09-04 14:52:18.625 248 12639.92 138.35 54461.70 88888.00 2016-09-04 14:52:18.750 248 12639.92 138.32 54461.72 88888.00 2016-09-04 14:52:18.875 248 12639.88 138.30 54461.72 88888.00 2016-09-04 14:52:19.000 248 12639.85 138.30 54461.70 88888.00 2016-09-04 14:52:19.125 248 12639.75 138.28 54461.70 88888.00 2016-09-04 14:52:19.250 248 12639.75 138.28 54461.72 88888.00 2016-09-04 14:52:19.375 248 12639.65 138.28 54461.72 88888.00 2016-09-04 14:52:19.500 248 12639.60 138.28 54461.72 88888.00 2016-09-04 14:52:19.625 248 12639.60 138.28 54461.72 88888.00 2016-09-04 14:52:19.750 248 12639.52 138.22 54461.75 88888.00 2016-09-04 14:52:19.875 248 12639.55 138.22 54461.75 88888.00 2016-09-04 14:52:20.000 248 12639.52 138.20 54461.75 88888.00 2016-09-04 14:52:20.125 248 12639.50 138.25 54461.75 88888.00 2016-09-04 14:52:20.250 248 12639.45 138.20 54461.78 88888.00 2016-09-04 14:52:20.375 248 12639.45 138.20 54461.75 88888.00 2016-09-04 14:52:20.500 248 12639.35 138.20 54461.78 88888.00 2016-09-04 14:52:20.625 248 12639.30 138.20 54461.78 88888.00 2016-09-04 14:52:20.750 248 12639.23 138.20 54461.78 88888.00 2016-09-04 14:52:20.875 248 12639.20 138.18 54461.78 88888.00 2016-09-04 14:52:21.000 248 12639.17 138.10 54461.78 88888.00 2016-09-04 14:52:21.125 248 12639.15 138.10 54461.78 88888.00 2016-09-04 14:52:21.250 248 12639.10 138.10 54461.80 88888.00 2016-09-04 14:52:21.375 248 12639.10 138.10 54461.78 88888.00 2016-09-04 14:52:21.500 248 12639.05 138.10 54461.80 88888.00 2016-09-04 14:52:21.625 248 12639.02 138.10 54461.82 88888.00 2016-09-04 14:52:21.750 248 12638.98 138.10 54461.85 88888.00 2016-09-04 14:52:21.875 248 12638.95 138.07 54461.82 88888.00 2016-09-04 14:52:22.000 248 12638.88 138.07 54461.80 88888.00 2016-09-04 14:52:22.125 248 12638.88 138.05 54461.80 88888.00 2016-09-04 14:52:22.250 248 12638.80 138.03 54461.80 88888.00 2016-09-04 14:52:22.375 248 12638.75 138.03 54461.82 88888.00 2016-09-04 14:52:22.500 248 12638.70 138.03 54461.82 88888.00 2016-09-04 14:52:22.625 248 12638.70 138.00 54461.80 88888.00 2016-09-04 14:52:22.750 248 12638.67 137.97 54461.85 88888.00 2016-09-04 14:52:22.875 248 12638.58 138.00 54461.85 88888.00 2016-09-04 14:52:23.000 248 12638.50 137.97 54461.82 88888.00 2016-09-04 14:52:23.125 248 12638.52 137.97 54461.82 88888.00 2016-09-04 14:52:23.250 248 12638.52 137.95 54461.82 88888.00 2016-09-04 14:52:23.375 248 12638.50 137.95 54461.85 88888.00 2016-09-04 14:52:23.500 248 12638.52 137.93 54461.82 88888.00 2016-09-04 14:52:23.625 248 12638.48 137.95 54461.82 88888.00 2016-09-04 14:52:23.750 248 12638.40 137.95 54461.82 88888.00 2016-09-04 14:52:23.875 248 12638.35 137.93 54461.80 88888.00 2016-09-04 14:52:24.000 248 12638.33 137.93 54461.80 88888.00 2016-09-04 14:52:24.125 248 12638.35 137.95 54461.80 88888.00 2016-09-04 14:52:24.250 248 12638.38 137.93 54461.82 88888.00 2016-09-04 14:52:24.375 248 12638.42 137.93 54461.78 88888.00 2016-09-04 14:52:24.500 248 12638.42 137.90 54461.75 88888.00 2016-09-04 14:52:24.625 248 12638.35 137.93 54461.78 88888.00 2016-09-04 14:52:24.750 248 12638.35 137.93 54461.78 88888.00 2016-09-04 14:52:24.875 248 12638.33 137.95 54461.80 88888.00 2016-09-04 14:52:25.000 248 12638.30 137.95 54461.78 88888.00 2016-09-04 14:52:25.125 248 12638.23 137.95 54461.82 88888.00 2016-09-04 14:52:25.250 248 12638.20 137.95 54461.80 88888.00 2016-09-04 14:52:25.375 248 12638.17 137.93 54461.80 88888.00 2016-09-04 14:52:25.500 248 12638.15 137.95 54461.78 88888.00 2016-09-04 14:52:25.625 248 12638.12 137.97 54461.75 88888.00 2016-09-04 14:52:25.750 248 12638.12 138.00 54461.75 88888.00 2016-09-04 14:52:25.875 248 12638.12 138.00 54461.75 88888.00 2016-09-04 14:52:26.000 248 12638.10 137.95 54461.72 88888.00 2016-09-04 14:52:26.125 248 12638.08 137.97 54461.72 88888.00 2016-09-04 14:52:26.250 248 12638.10 138.00 54461.75 88888.00 2016-09-04 14:52:26.375 248 12638.12 138.03 54461.75 88888.00 2016-09-04 14:52:26.500 248 12638.08 138.05 54461.75 88888.00 2016-09-04 14:52:26.625 248 12638.10 138.07 54461.75 88888.00 2016-09-04 14:52:26.750 248 12638.05 138.05 54461.70 88888.00 2016-09-04 14:52:26.875 248 12638.02 138.07 54461.68 88888.00 2016-09-04 14:52:27.000 248 12638.08 138.07 54461.68 88888.00 2016-09-04 14:52:27.125 248 12638.08 138.07 54461.68 88888.00 2016-09-04 14:52:27.250 248 12638.00 138.05 54461.68 88888.00 2016-09-04 14:52:27.375 248 12638.00 138.10 54461.68 88888.00 2016-09-04 14:52:27.500 248 12638.00 138.12 54461.68 88888.00 2016-09-04 14:52:27.625 248 12638.00 138.12 54461.65 88888.00 2016-09-04 14:52:27.750 248 12637.95 138.12 54461.65 88888.00 2016-09-04 14:52:27.875 248 12637.92 138.15 54461.65 88888.00 2016-09-04 14:52:28.000 248 12637.92 138.20 54461.62 88888.00 2016-09-04 14:52:28.125 248 12637.92 138.22 54461.65 88888.00 2016-09-04 14:52:28.250 248 12637.98 138.22 54461.62 88888.00 2016-09-04 14:52:28.375 248 12637.95 138.25 54461.60 88888.00 2016-09-04 14:52:28.500 248 12637.92 138.28 54461.60 88888.00 2016-09-04 14:52:28.625 248 12637.92 138.28 54461.62 88888.00 2016-09-04 14:52:28.750 248 12637.98 138.30 54461.60 88888.00 2016-09-04 14:52:28.875 248 12638.02 138.32 54461.57 88888.00 2016-09-04 14:52:29.000 248 12638.00 138.32 54461.55 88888.00 2016-09-04 14:52:29.125 248 12637.98 138.35 54461.57 88888.00 2016-09-04 14:52:29.250 248 12637.98 138.32 54461.55 88888.00 2016-09-04 14:52:29.375 248 12638.02 138.38 54461.55 88888.00 2016-09-04 14:52:29.500 248 12637.98 138.38 54461.55 88888.00 2016-09-04 14:52:29.625 248 12637.98 138.38 54461.53 88888.00 2016-09-04 14:52:29.750 248 12638.05 138.40 54461.53 88888.00 2016-09-04 14:52:29.875 248 12638.08 138.38 54461.50 88888.00 2016-09-04 14:52:30.000 248 12638.05 138.40 54461.45 88888.00 2016-09-04 14:52:30.125 248 12638.00 138.43 54461.45 88888.00 2016-09-04 14:52:30.250 248 12637.98 138.45 54461.47 88888.00 2016-09-04 14:52:30.375 248 12637.98 138.45 54461.43 88888.00 2016-09-04 14:52:30.500 248 12638.00 138.45 54461.43 88888.00 2016-09-04 14:52:30.625 248 12638.02 138.50 54461.43 88888.00 2016-09-04 14:52:30.750 248 12638.00 138.53 54461.43 88888.00 2016-09-04 14:52:30.875 248 12637.95 138.53 54461.40 88888.00 2016-09-04 14:52:31.000 248 12638.02 138.53 54461.38 88888.00 2016-09-04 14:52:31.125 248 12638.00 138.57 54461.38 88888.00 2016-09-04 14:52:31.250 248 12638.00 138.55 54461.35 88888.00 2016-09-04 14:52:31.375 248 12638.05 138.55 54461.32 88888.00 2016-09-04 14:52:31.500 248 12638.02 138.60 54461.30 88888.00 2016-09-04 14:52:31.625 248 12638.02 138.57 54461.30 88888.00 2016-09-04 14:52:31.750 248 12638.15 138.60 54461.30 88888.00 2016-09-04 14:52:31.875 248 12638.12 138.60 54461.30 88888.00 2016-09-04 14:52:32.000 248 12638.08 138.60 54461.25 88888.00 2016-09-04 14:52:32.125 248 12638.08 138.68 54461.25 88888.00 2016-09-04 14:52:32.250 248 12638.08 138.68 54461.28 88888.00 2016-09-04 14:52:32.375 248 12638.08 138.68 54461.25 88888.00 2016-09-04 14:52:32.500 248 12638.12 138.68 54461.22 88888.00 2016-09-04 14:52:32.625 248 12638.08 138.65 54461.20 88888.00 2016-09-04 14:52:32.750 248 12638.15 138.68 54461.18 88888.00 2016-09-04 14:52:32.875 248 12638.20 138.70 54461.15 88888.00 2016-09-04 14:52:33.000 248 12638.17 138.70 54461.12 88888.00 2016-09-04 14:52:33.125 248 12638.20 138.70 54461.15 88888.00 2016-09-04 14:52:33.250 248 12638.15 138.70 54461.15 88888.00 2016-09-04 14:52:33.375 248 12638.15 138.72 54461.12 88888.00 2016-09-04 14:52:33.500 248 12638.15 138.72 54461.12 88888.00 2016-09-04 14:52:33.625 248 12638.15 138.75 54461.12 88888.00 2016-09-04 14:52:33.750 248 12638.17 138.78 54461.07 88888.00 2016-09-04 14:52:33.875 248 12638.17 138.80 54461.05 88888.00 2016-09-04 14:52:34.000 248 12638.20 138.82 54461.05 88888.00 2016-09-04 14:52:34.125 248 12638.15 138.80 54461.05 88888.00 2016-09-04 14:52:34.250 248 12638.17 138.80 54461.05 88888.00 2016-09-04 14:52:34.375 248 12638.15 138.82 54461.03 88888.00 2016-09-04 14:52:34.500 248 12638.15 138.85 54461.03 88888.00 2016-09-04 14:52:34.625 248 12638.15 138.85 54461.03 88888.00 2016-09-04 14:52:34.750 248 12638.15 138.95 54461.00 88888.00 2016-09-04 14:52:34.875 248 12638.15 138.95 54461.00 88888.00 2016-09-04 14:52:35.000 248 12638.08 138.95 54460.95 88888.00 2016-09-04 14:52:35.125 248 12638.05 138.97 54460.95 88888.00 2016-09-04 14:52:35.250 248 12638.08 138.95 54460.95 88888.00 2016-09-04 14:52:35.375 248 12638.15 139.03 54460.97 88888.00 2016-09-04 14:52:35.500 248 12638.17 139.03 54460.97 88888.00 2016-09-04 14:52:35.625 248 12638.15 139.00 54460.93 88888.00 2016-09-04 14:52:35.750 248 12638.17 138.97 54460.93 88888.00 2016-09-04 14:52:35.875 248 12638.17 139.05 54460.90 88888.00 2016-09-04 14:52:36.000 248 12638.12 139.05 54460.90 88888.00 2016-09-04 14:52:36.125 248 12638.15 139.10 54460.93 88888.00 2016-09-04 14:52:36.250 248 12638.12 139.12 54460.90 88888.00 2016-09-04 14:52:36.375 248 12638.12 139.12 54460.88 88888.00 2016-09-04 14:52:36.500 248 12638.12 139.15 54460.88 88888.00 2016-09-04 14:52:36.625 248 12638.17 139.18 54460.88 88888.00 2016-09-04 14:52:36.750 248 12638.17 139.18 54460.85 88888.00 2016-09-04 14:52:36.875 248 12638.17 139.18 54460.82 88888.00 2016-09-04 14:52:37.000 248 12638.15 139.20 54460.82 88888.00 2016-09-04 14:52:37.125 248 12638.12 139.20 54460.82 88888.00 2016-09-04 14:52:37.250 248 12638.15 139.25 54460.80 88888.00 2016-09-04 14:52:37.375 248 12638.17 139.25 54460.78 88888.00 2016-09-04 14:52:37.500 248 12638.12 139.25 54460.78 88888.00 2016-09-04 14:52:37.625 248 12638.12 139.28 54460.78 88888.00 2016-09-04 14:52:37.750 248 12638.12 139.30 54460.78 88888.00 2016-09-04 14:52:37.875 248 12638.10 139.30 54460.78 88888.00 2016-09-04 14:52:38.000 248 12638.08 139.28 54460.78 88888.00 2016-09-04 14:52:38.125 248 12638.05 139.30 54460.75 88888.00 2016-09-04 14:52:38.250 248 12638.08 139.32 54460.78 88888.00 2016-09-04 14:52:38.375 248 12638.10 139.38 54460.78 88888.00 2016-09-04 14:52:38.500 248 12638.08 139.40 54460.75 88888.00 2016-09-04 14:52:38.625 248 12637.98 139.38 54460.75 88888.00 2016-09-04 14:52:38.750 248 12637.95 139.40 54460.72 88888.00 2016-09-04 14:52:38.875 248 12637.92 139.45 54460.72 88888.00 2016-09-04 14:52:39.000 248 12637.88 139.45 54460.72 88888.00 2016-09-04 14:52:39.125 248 12637.90 139.47 54460.72 88888.00 2016-09-04 14:52:39.250 248 12637.90 139.53 54460.72 88888.00 2016-09-04 14:52:39.375 248 12637.90 139.60 54460.70 88888.00 2016-09-04 14:52:39.500 248 12637.90 139.60 54460.72 88888.00 2016-09-04 14:52:39.625 248 12637.92 139.62 54460.72 88888.00 2016-09-04 14:52:39.750 248 12637.88 139.62 54460.70 88888.00 2016-09-04 14:52:39.875 248 12637.80 139.62 54460.70 88888.00 2016-09-04 14:52:40.000 248 12637.80 139.65 54460.68 88888.00 2016-09-04 14:52:40.125 248 12637.77 139.65 54460.65 88888.00 2016-09-04 14:52:40.250 248 12637.73 139.68 54460.68 88888.00 2016-09-04 14:52:40.375 248 12637.73 139.72 54460.68 88888.00 2016-09-04 14:52:40.500 248 12637.73 139.78 54460.65 88888.00 2016-09-04 14:52:40.625 248 12637.70 139.82 54460.62 88888.00 2016-09-04 14:52:40.750 248 12637.67 139.82 54460.62 88888.00 2016-09-04 14:52:40.875 248 12637.67 139.85 54460.62 88888.00 2016-09-04 14:52:41.000 248 12637.65 139.88 54460.62 88888.00 2016-09-04 14:52:41.125 248 12637.62 139.93 54460.62 88888.00 2016-09-04 14:52:41.250 248 12637.58 139.95 54460.62 88888.00 2016-09-04 14:52:41.375 248 12637.58 139.97 54460.60 88888.00 2016-09-04 14:52:41.500 248 12637.58 140.00 54460.60 88888.00 2016-09-04 14:52:41.625 248 12637.55 140.05 54460.60 88888.00 2016-09-04 14:52:41.750 248 12637.48 140.07 54460.57 88888.00 2016-09-04 14:52:41.875 248 12637.45 140.10 54460.55 88888.00 2016-09-04 14:52:42.000 248 12637.48 140.10 54460.55 88888.00 2016-09-04 14:52:42.125 248 12637.48 140.12 54460.53 88888.00 2016-09-04 14:52:42.250 248 12637.42 140.12 54460.53 88888.00 2016-09-04 14:52:42.375 248 12637.45 140.20 54460.53 88888.00 2016-09-04 14:52:42.500 248 12637.38 140.25 54460.53 88888.00 2016-09-04 14:52:42.625 248 12637.33 140.25 54460.55 88888.00 2016-09-04 14:52:42.750 248 12637.25 140.28 54460.50 88888.00 2016-09-04 14:52:42.875 248 12637.27 140.30 54460.50 88888.00 2016-09-04 14:52:43.000 248 12637.35 140.38 54460.50 88888.00 2016-09-04 14:52:43.125 248 12637.30 140.40 54460.50 88888.00 2016-09-04 14:52:43.250 248 12637.25 140.40 54460.47 88888.00 2016-09-04 14:52:43.375 248 12637.20 140.45 54460.45 88888.00 2016-09-04 14:52:43.500 248 12637.15 140.53 54460.45 88888.00 2016-09-04 14:52:43.625 248 12637.15 140.55 54460.45 88888.00 2016-09-04 14:52:43.750 248 12637.15 140.57 54460.45 88888.00 2016-09-04 14:52:43.875 248 12637.12 140.65 54460.45 88888.00 2016-09-04 14:52:44.000 248 12637.15 140.70 54460.43 88888.00 2016-09-04 14:52:44.125 248 12637.10 140.72 54460.43 88888.00 2016-09-04 14:52:44.250 248 12637.05 140.75 54460.38 88888.00 2016-09-04 14:52:44.375 248 12637.05 140.75 54460.40 88888.00 2016-09-04 14:52:44.500 248 12637.10 140.80 54460.38 88888.00 2016-09-04 14:52:44.625 248 12637.10 140.80 54460.40 88888.00 2016-09-04 14:52:44.750 248 12637.08 140.82 54460.38 88888.00 2016-09-04 14:52:44.875 248 12637.02 140.88 54460.35 88888.00 2016-09-04 14:52:45.000 248 12637.05 140.90 54460.35 88888.00 2016-09-04 14:52:45.125 248 12637.10 140.95 54460.35 88888.00 2016-09-04 14:52:45.250 248 12637.08 141.00 54460.35 88888.00 2016-09-04 14:52:45.375 248 12637.05 141.00 54460.32 88888.00 2016-09-04 14:52:45.500 248 12637.08 141.05 54460.32 88888.00 2016-09-04 14:52:45.625 248 12637.05 141.07 54460.32 88888.00 2016-09-04 14:52:45.750 248 12637.05 141.12 54460.32 88888.00 2016-09-04 14:52:45.875 248 12637.02 141.18 54460.30 88888.00 2016-09-04 14:52:46.000 248 12636.98 141.20 54460.28 88888.00 2016-09-04 14:52:46.125 248 12636.98 141.25 54460.25 88888.00 2016-09-04 14:52:46.250 248 12636.95 141.28 54460.28 88888.00 2016-09-04 14:52:46.375 248 12636.98 141.32 54460.28 88888.00 2016-09-04 14:52:46.500 248 12637.02 141.32 54460.28 88888.00 2016-09-04 14:52:46.625 248 12637.05 141.35 54460.25 88888.00 2016-09-04 14:52:46.750 248 12637.10 141.40 54460.20 88888.00 2016-09-04 14:52:46.875 248 12637.12 141.45 54460.20 88888.00 2016-09-04 14:52:47.000 248 12637.10 141.45 54460.18 88888.00 2016-09-04 14:52:47.125 248 12637.10 141.50 54460.15 88888.00 2016-09-04 14:52:47.250 248 12637.15 141.53 54460.15 88888.00 2016-09-04 14:52:47.375 248 12637.20 141.55 54460.15 88888.00 2016-09-04 14:52:47.500 248 12637.23 141.62 54460.15 88888.00 2016-09-04 14:52:47.625 248 12637.17 141.68 54460.15 88888.00 2016-09-04 14:52:47.750 248 12637.15 141.70 54460.12 88888.00 2016-09-04 14:52:47.875 248 12637.25 141.72 54460.10 88888.00 2016-09-04 14:52:48.000 248 12637.30 141.72 54460.07 88888.00 2016-09-04 14:52:48.125 248 12637.35 141.78 54460.07 88888.00 2016-09-04 14:52:48.250 248 12637.33 141.78 54460.05 88888.00 2016-09-04 14:52:48.375 248 12637.35 141.82 54460.03 88888.00 2016-09-04 14:52:48.500 248 12637.35 141.85 54460.03 88888.00 2016-09-04 14:52:48.625 248 12637.40 141.88 54460.00 88888.00 2016-09-04 14:52:48.750 248 12637.45 141.90 54460.00 88888.00 2016-09-04 14:52:48.875 248 12637.48 141.95 54459.97 88888.00 2016-09-04 14:52:49.000 248 12637.48 141.93 54459.95 88888.00 2016-09-04 14:52:49.125 248 12637.50 141.95 54459.97 88888.00 2016-09-04 14:52:49.250 248 12637.50 141.95 54459.95 88888.00 2016-09-04 14:52:49.375 248 12637.58 142.00 54459.93 88888.00 2016-09-04 14:52:49.500 248 12637.58 141.97 54459.93 88888.00 2016-09-04 14:52:49.625 248 12637.65 142.00 54459.90 88888.00 2016-09-04 14:52:49.750 248 12637.73 142.03 54459.88 88888.00 2016-09-04 14:52:49.875 248 12637.77 142.05 54459.85 88888.00 2016-09-04 14:52:50.000 248 12637.77 142.07 54459.80 88888.00 2016-09-04 14:52:50.125 248 12637.80 142.07 54459.85 88888.00 2016-09-04 14:52:50.250 248 12637.80 142.10 54459.85 88888.00 2016-09-04 14:52:50.375 248 12637.85 142.12 54459.82 88888.00 2016-09-04 14:52:50.500 248 12637.88 142.12 54459.80 88888.00 2016-09-04 14:52:50.625 248 12637.90 142.15 54459.78 88888.00 2016-09-04 14:52:50.750 248 12637.92 142.15 54459.75 88888.00 2016-09-04 14:52:50.875 248 12638.05 142.20 54459.75 88888.00 2016-09-04 14:52:51.000 248 12638.05 142.20 54459.72 88888.00 2016-09-04 14:52:51.125 248 12638.08 142.20 54459.72 88888.00 2016-09-04 14:52:51.250 248 12638.12 142.20 54459.75 88888.00 2016-09-04 14:52:51.375 248 12638.23 142.20 54459.75 88888.00 2016-09-04 14:52:51.500 248 12638.27 142.22 54459.70 88888.00 2016-09-04 14:52:51.625 248 12638.35 142.28 54459.65 88888.00 2016-09-04 14:52:51.750 248 12638.40 142.30 54459.65 88888.00 2016-09-04 14:52:51.875 248 12638.42 142.28 54459.65 88888.00 2016-09-04 14:52:52.000 248 12638.45 142.30 54459.62 88888.00 2016-09-04 14:52:52.125 248 12638.52 142.32 54459.57 88888.00 2016-09-04 14:52:52.250 248 12638.52 142.32 54459.57 88888.00 2016-09-04 14:52:52.375 248 12638.58 142.35 54459.55 88888.00 2016-09-04 14:52:52.500 248 12638.65 142.38 54459.55 88888.00 2016-09-04 14:52:52.625 248 12638.70 142.38 54459.53 88888.00 2016-09-04 14:52:52.750 248 12638.73 142.35 54459.53 88888.00 2016-09-04 14:52:52.875 248 12638.75 142.40 54459.53 88888.00 2016-09-04 14:52:53.000 248 12638.80 142.40 54459.50 88888.00 2016-09-04 14:52:53.125 248 12638.80 142.40 54459.50 88888.00 2016-09-04 14:52:53.250 248 12638.85 142.40 54459.47 88888.00 2016-09-04 14:52:53.375 248 12638.90 142.43 54459.47 88888.00 2016-09-04 14:52:53.500 248 12638.92 142.45 54459.45 88888.00 2016-09-04 14:52:53.625 248 12638.90 142.47 54459.45 88888.00 2016-09-04 14:52:53.750 248 12638.98 142.47 54459.40 88888.00 2016-09-04 14:52:53.875 248 12639.10 142.53 54459.38 88888.00 2016-09-04 14:52:54.000 248 12639.17 142.53 54459.38 88888.00 2016-09-04 14:52:54.125 248 12639.17 142.53 54459.35 88888.00 2016-09-04 14:52:54.250 248 12639.20 142.55 54459.38 88888.00 2016-09-04 14:52:54.375 248 12639.27 142.57 54459.35 88888.00 2016-09-04 14:52:54.500 248 12639.27 142.57 54459.35 88888.00 2016-09-04 14:52:54.625 248 12639.33 142.60 54459.35 88888.00 2016-09-04 14:52:54.750 248 12639.35 142.62 54459.35 88888.00 2016-09-04 14:52:54.875 248 12639.42 142.62 54459.35 88888.00 2016-09-04 14:52:55.000 248 12639.42 142.60 54459.32 88888.00 2016-09-04 14:52:55.125 248 12639.42 142.62 54459.30 88888.00 2016-09-04 14:52:55.250 248 12639.45 142.65 54459.28 88888.00 2016-09-04 14:52:55.375 248 12639.55 142.65 54459.28 88888.00 2016-09-04 14:52:55.500 248 12639.60 142.65 54459.28 88888.00 2016-09-04 14:52:55.625 248 12639.60 142.68 54459.25 88888.00 2016-09-04 14:52:55.750 248 12639.60 142.68 54459.20 88888.00 2016-09-04 14:52:55.875 248 12639.65 142.68 54459.20 88888.00 2016-09-04 14:52:56.000 248 12639.67 142.68 54459.18 88888.00 2016-09-04 14:52:56.125 248 12639.65 142.70 54459.20 88888.00 2016-09-04 14:52:56.250 248 12639.67 142.68 54459.18 88888.00 2016-09-04 14:52:56.375 248 12639.67 142.68 54459.15 88888.00 2016-09-04 14:52:56.500 248 12639.73 142.65 54459.15 88888.00 2016-09-04 14:52:56.625 248 12639.80 142.68 54459.18 88888.00 2016-09-04 14:52:56.750 248 12639.77 142.70 54459.15 88888.00 2016-09-04 14:52:56.875 248 12639.83 142.68 54459.12 88888.00 2016-09-04 14:52:57.000 248 12639.85 142.68 54459.12 88888.00 2016-09-04 14:52:57.125 248 12639.83 142.65 54459.15 88888.00 2016-09-04 14:52:57.250 248 12639.88 142.65 54459.18 88888.00 2016-09-04 14:52:57.375 248 12639.95 142.70 54459.15 88888.00 2016-09-04 14:52:57.500 248 12639.98 142.70 54459.12 88888.00 2016-09-04 14:52:57.625 248 12639.90 142.65 54459.10 88888.00 2016-09-04 14:52:57.750 248 12639.90 142.65 54459.12 88888.00 2016-09-04 14:52:57.875 248 12639.92 142.65 54459.10 88888.00 2016-09-04 14:52:58.000 248 12639.95 142.65 54459.05 88888.00 2016-09-04 14:52:58.125 248 12639.98 142.62 54459.05 88888.00 2016-09-04 14:52:58.250 248 12639.98 142.62 54459.05 88888.00 2016-09-04 14:52:58.375 248 12640.00 142.57 54459.05 88888.00 2016-09-04 14:52:58.500 248 12639.98 142.55 54459.03 88888.00 2016-09-04 14:52:58.625 248 12639.98 142.53 54459.03 88888.00 2016-09-04 14:52:58.750 248 12640.00 142.55 54459.03 88888.00 2016-09-04 14:52:58.875 248 12639.95 142.55 54459.03 88888.00 2016-09-04 14:52:59.000 248 12640.05 142.50 54458.97 88888.00 2016-09-04 14:52:59.125 248 12640.12 142.47 54459.00 88888.00 2016-09-04 14:52:59.250 248 12640.10 142.47 54459.00 88888.00 2016-09-04 14:52:59.375 248 12640.12 142.47 54459.03 88888.00 2016-09-04 14:52:59.500 248 12640.10 142.45 54458.97 88888.00 2016-09-04 14:52:59.625 248 12640.08 142.45 54458.97 88888.00 2016-09-04 14:52:59.750 248 12640.12 142.40 54458.97 88888.00 2016-09-04 14:52:59.875 248 12640.12 142.40 54458.95 88888.00 2016-09-04 14:53:00.000 248 12640.12 142.43 54458.95 88888.00 2016-09-04 14:53:00.125 248 12640.12 142.40 54458.97 88888.00 2016-09-04 14:53:00.250 248 12640.10 142.35 54458.93 88888.00 2016-09-04 14:53:00.375 248 12640.15 142.32 54458.93 88888.00 2016-09-04 14:53:00.500 248 12640.12 142.32 54458.93 88888.00 2016-09-04 14:53:00.625 248 12640.15 142.35 54458.95 88888.00 2016-09-04 14:53:00.750 248 12640.17 142.32 54458.93 88888.00 2016-09-04 14:53:00.875 248 12640.12 142.28 54458.95 88888.00 2016-09-04 14:53:01.000 248 12640.08 142.25 54458.93 88888.00 2016-09-04 14:53:01.125 248 12640.05 142.20 54458.93 88888.00 2016-09-04 14:53:01.250 248 12640.05 142.20 54458.95 88888.00 2016-09-04 14:53:01.375 248 12640.10 142.22 54458.95 88888.00 2016-09-04 14:53:01.500 248 12640.10 142.20 54458.95 88888.00 2016-09-04 14:53:01.625 248 12640.08 142.18 54458.95 88888.00 2016-09-04 14:53:01.750 248 12640.02 142.15 54458.95 88888.00 2016-09-04 14:53:01.875 248 12639.98 142.15 54458.93 88888.00 2016-09-04 14:53:02.000 248 12640.00 142.12 54458.90 88888.00 2016-09-04 14:53:02.125 248 12640.00 142.10 54458.93 88888.00 2016-09-04 14:53:02.250 248 12639.98 142.05 54458.95 88888.00 2016-09-04 14:53:02.375 248 12640.05 142.07 54458.93 88888.00 2016-09-04 14:53:02.500 248 12640.05 142.07 54458.93 88888.00 2016-09-04 14:53:02.625 248 12639.95 142.03 54458.90 88888.00 2016-09-04 14:53:02.750 248 12639.85 142.00 54458.93 88888.00 2016-09-04 14:53:02.875 248 12639.88 142.03 54458.95 88888.00 2016-09-04 14:53:03.000 248 12639.90 142.00 54458.93 88888.00 2016-09-04 14:53:03.125 248 12639.80 141.97 54458.95 88888.00 2016-09-04 14:53:03.250 248 12639.70 141.95 54458.95 88888.00 2016-09-04 14:53:03.375 248 12639.65 141.95 54458.95 88888.00 2016-09-04 14:53:03.500 248 12639.62 141.95 54458.95 88888.00 2016-09-04 14:53:03.625 248 12639.65 141.88 54458.93 88888.00 2016-09-04 14:53:03.750 248 12639.70 141.85 54458.93 88888.00 2016-09-04 14:53:03.875 248 12639.73 141.85 54458.93 88888.00 2016-09-04 14:53:04.000 248 12639.73 141.85 54458.95 88888.00 2016-09-04 14:53:04.125 248 12639.70 141.85 54458.95 88888.00 2016-09-04 14:53:04.250 248 12639.62 141.78 54458.93 88888.00 2016-09-04 14:53:04.375 248 12639.58 141.78 54458.97 88888.00 2016-09-04 14:53:04.500 248 12639.58 141.78 54458.95 88888.00 2016-09-04 14:53:04.625 248 12639.58 141.75 54458.88 88888.00 2016-09-04 14:53:04.750 248 12639.50 141.70 54458.90 88888.00 2016-09-04 14:53:04.875 248 12639.48 141.70 54458.93 88888.00 2016-09-04 14:53:05.000 248 12639.45 141.70 54458.93 88888.00 2016-09-04 14:53:05.125 248 12639.45 141.70 54458.90 88888.00 2016-09-04 14:53:05.250 248 12639.35 141.65 54458.90 88888.00 2016-09-04 14:53:05.375 248 12639.35 141.65 54458.90 88888.00 2016-09-04 14:53:05.500 248 12639.38 141.65 54458.93 88888.00 2016-09-04 14:53:05.625 248 12639.35 141.68 54458.93 88888.00 2016-09-04 14:53:05.750 248 12639.33 141.62 54458.90 88888.00 2016-09-04 14:53:05.875 248 12639.30 141.60 54458.93 88888.00 2016-09-04 14:53:06.000 248 12639.23 141.60 54458.90 88888.00 2016-09-04 14:53:06.125 248 12639.23 141.57 54458.90 88888.00 2016-09-04 14:53:06.250 248 12639.20 141.53 54458.88 88888.00 2016-09-04 14:53:06.375 248 12639.25 141.55 54458.90 88888.00 2016-09-04 14:53:06.500 248 12639.17 141.55 54458.90 88888.00 2016-09-04 14:53:06.625 248 12639.15 141.53 54458.85 88888.00 2016-09-04 14:53:06.750 248 12639.15 141.47 54458.85 88888.00 2016-09-04 14:53:06.875 248 12639.10 141.45 54458.90 88888.00 2016-09-04 14:53:07.000 248 12639.08 141.43 54458.90 88888.00 2016-09-04 14:53:07.125 248 12639.08 141.45 54458.90 88888.00 2016-09-04 14:53:07.250 248 12639.02 141.38 54458.90 88888.00 2016-09-04 14:53:07.375 248 12639.05 141.35 54458.88 88888.00 2016-09-04 14:53:07.500 248 12639.05 141.35 54458.88 88888.00 2016-09-04 14:53:07.625 248 12639.02 141.38 54458.88 88888.00 2016-09-04 14:53:07.750 248 12639.05 141.32 54458.88 88888.00 2016-09-04 14:53:07.875 248 12639.12 141.32 54458.88 88888.00 2016-09-04 14:53:08.000 248 12639.10 141.30 54458.88 88888.00 2016-09-04 14:53:08.125 248 12639.08 141.30 54458.93 88888.00 2016-09-04 14:53:08.250 248 12639.08 141.28 54458.85 88888.00 2016-09-04 14:53:08.375 248 12639.10 141.28 54458.88 88888.00 2016-09-04 14:53:08.500 248 12638.95 141.25 54458.85 88888.00 2016-09-04 14:53:08.625 248 12638.95 141.22 54458.85 88888.00 2016-09-04 14:53:08.750 248 12638.98 141.20 54458.85 88888.00 2016-09-04 14:53:08.875 248 12639.02 141.20 54458.85 88888.00 2016-09-04 14:53:09.000 248 12638.98 141.18 54458.85 88888.00 2016-09-04 14:53:09.125 248 12638.95 141.15 54458.82 88888.00 2016-09-04 14:53:09.250 248 12638.92 141.12 54458.82 88888.00 2016-09-04 14:53:09.375 248 12638.95 141.12 54458.85 88888.00 2016-09-04 14:53:09.500 248 12638.98 141.12 54458.80 88888.00 2016-09-04 14:53:09.625 248 12638.92 141.12 54458.82 88888.00 2016-09-04 14:53:09.750 248 12638.90 141.10 54458.80 88888.00 2016-09-04 14:53:09.875 248 12638.90 141.05 54458.78 88888.00 2016-09-04 14:53:10.000 248 12638.85 141.00 54458.78 88888.00 2016-09-04 14:53:10.125 248 12638.85 141.00 54458.78 88888.00 2016-09-04 14:53:10.250 248 12638.90 141.00 54458.78 88888.00 2016-09-04 14:53:10.375 248 12638.95 141.00 54458.78 88888.00 2016-09-04 14:53:10.500 248 12638.90 141.00 54458.78 88888.00 2016-09-04 14:53:10.625 248 12638.88 141.00 54458.80 88888.00 2016-09-04 14:53:10.750 248 12638.92 140.95 54458.78 88888.00 2016-09-04 14:53:10.875 248 12638.95 140.95 54458.75 88888.00 2016-09-04 14:53:11.000 248 12638.90 140.90 54458.72 88888.00 2016-09-04 14:53:11.125 248 12638.88 140.90 54458.72 88888.00 2016-09-04 14:53:11.250 248 12638.85 140.88 54458.72 88888.00 2016-09-04 14:53:11.375 248 12638.88 140.88 54458.72 88888.00 2016-09-04 14:53:11.500 248 12638.88 140.90 54458.75 88888.00 2016-09-04 14:53:11.625 248 12638.88 140.88 54458.72 88888.00 2016-09-04 14:53:11.750 248 12638.83 140.85 54458.72 88888.00 2016-09-04 14:53:11.875 248 12638.80 140.85 54458.70 88888.00 2016-09-04 14:53:12.000 248 12638.83 140.82 54458.68 88888.00 2016-09-04 14:53:12.125 248 12638.88 140.82 54458.68 88888.00 2016-09-04 14:53:12.250 248 12638.85 140.78 54458.70 88888.00 2016-09-04 14:53:12.375 248 12638.88 140.78 54458.68 88888.00 2016-09-04 14:53:12.500 248 12638.80 140.75 54458.68 88888.00 2016-09-04 14:53:12.625 248 12638.75 140.75 54458.68 88888.00 2016-09-04 14:53:12.750 248 12638.77 140.72 54458.68 88888.00 2016-09-04 14:53:12.875 248 12638.83 140.68 54458.65 88888.00 2016-09-04 14:53:13.000 248 12638.80 140.68 54458.68 88888.00 2016-09-04 14:53:13.125 248 12638.77 140.70 54458.68 88888.00 2016-09-04 14:53:13.250 248 12638.80 140.68 54458.65 88888.00 2016-09-04 14:53:13.375 248 12638.83 140.70 54458.62 88888.00 2016-09-04 14:53:13.500 248 12638.83 140.68 54458.62 88888.00 2016-09-04 14:53:13.625 248 12638.80 140.60 54458.60 88888.00 2016-09-04 14:53:13.750 248 12638.77 140.55 54458.60 88888.00 2016-09-04 14:53:13.875 248 12638.73 140.53 54458.60 88888.00 2016-09-04 14:53:14.000 248 12638.75 140.57 54458.57 88888.00 2016-09-04 14:53:14.125 248 12638.77 140.55 54458.60 88888.00 2016-09-04 14:53:14.250 248 12638.73 140.50 54458.57 88888.00 2016-09-04 14:53:14.375 248 12638.73 140.47 54458.57 88888.00 2016-09-04 14:53:14.500 248 12638.75 140.40 54458.57 88888.00 2016-09-04 14:53:14.625 248 12638.75 140.40 54458.60 88888.00 2016-09-04 14:53:14.750 248 12638.73 140.38 54458.57 88888.00 2016-09-04 14:53:14.875 248 12638.67 140.38 54458.55 88888.00 2016-09-04 14:53:15.000 248 12638.62 140.35 54458.53 88888.00 2016-09-04 14:53:15.125 248 12638.67 140.35 54458.55 88888.00 2016-09-04 14:53:15.250 248 12638.70 140.32 54458.53 88888.00 2016-09-04 14:53:15.375 248 12638.67 140.32 54458.53 88888.00 2016-09-04 14:53:15.500 248 12638.70 140.30 54458.55 88888.00 2016-09-04 14:53:15.625 248 12638.67 140.25 54458.53 88888.00 2016-09-04 14:53:15.750 248 12638.75 140.25 54458.53 88888.00 2016-09-04 14:53:15.875 248 12638.73 140.25 54458.53 88888.00 2016-09-04 14:53:16.000 248 12638.70 140.20 54458.50 88888.00 2016-09-04 14:53:16.125 248 12638.65 140.18 54458.50 88888.00 2016-09-04 14:53:16.250 248 12638.62 140.10 54458.47 88888.00 2016-09-04 14:53:16.375 248 12638.70 140.12 54458.47 88888.00 2016-09-04 14:53:16.500 248 12638.67 140.12 54458.47 88888.00 2016-09-04 14:53:16.625 248 12638.67 140.07 54458.45 88888.00 2016-09-04 14:53:16.750 248 12638.70 140.07 54458.47 88888.00 2016-09-04 14:53:16.875 248 12638.65 140.05 54458.47 88888.00 2016-09-04 14:53:17.000 248 12638.60 140.03 54458.47 88888.00 2016-09-04 14:53:17.125 248 12638.58 139.97 54458.50 88888.00 2016-09-04 14:53:17.250 248 12638.50 139.97 54458.47 88888.00 2016-09-04 14:53:17.375 248 12638.48 139.97 54458.47 88888.00 2016-09-04 14:53:17.500 248 12638.48 139.95 54458.45 88888.00 2016-09-04 14:53:17.625 248 12638.52 139.93 54458.45 88888.00 2016-09-04 14:53:17.750 248 12638.52 139.88 54458.43 88888.00 2016-09-04 14:53:17.875 248 12638.50 139.90 54458.40 88888.00 2016-09-04 14:53:18.000 248 12638.40 139.85 54458.38 88888.00 2016-09-04 14:53:18.125 248 12638.35 139.82 54458.40 88888.00 2016-09-04 14:53:18.250 248 12638.33 139.80 54458.40 88888.00 2016-09-04 14:53:18.375 248 12638.35 139.80 54458.40 88888.00 2016-09-04 14:53:18.500 248 12638.35 139.78 54458.40 88888.00 2016-09-04 14:53:18.625 248 12638.30 139.70 54458.38 88888.00 2016-09-04 14:53:18.750 248 12638.27 139.72 54458.40 88888.00 2016-09-04 14:53:18.875 248 12638.30 139.70 54458.40 88888.00 2016-09-04 14:53:19.000 248 12638.30 139.70 54458.38 88888.00 2016-09-04 14:53:19.125 248 12638.30 139.68 54458.38 88888.00 2016-09-04 14:53:19.250 248 12638.23 139.65 54458.38 88888.00 2016-09-04 14:53:19.375 248 12638.17 139.60 54458.35 88888.00 2016-09-04 14:53:19.500 248 12638.15 139.55 54458.32 88888.00 2016-09-04 14:53:19.625 248 12638.12 139.53 54458.35 88888.00 2016-09-04 14:53:19.750 248 12638.10 139.55 54458.35 88888.00 2016-09-04 14:53:19.875 248 12638.08 139.55 54458.35 88888.00 2016-09-04 14:53:20.000 248 12638.10 139.53 54458.32 88888.00 2016-09-04 14:53:20.125 248 12638.05 139.50 54458.35 88888.00 2016-09-04 14:53:20.250 248 12638.00 139.43 54458.35 88888.00 2016-09-04 14:53:20.375 248 12637.98 139.40 54458.32 88888.00 2016-09-04 14:53:20.500 248 12637.98 139.35 54458.30 88888.00 2016-09-04 14:53:20.625 248 12637.92 139.35 54458.30 88888.00 2016-09-04 14:53:20.750 248 12637.88 139.32 54458.32 88888.00 2016-09-04 14:53:20.875 248 12637.90 139.30 54458.32 88888.00 2016-09-04 14:53:21.000 248 12637.95 139.22 54458.28 88888.00 2016-09-04 14:53:21.125 248 12637.92 139.22 54458.30 88888.00 2016-09-04 14:53:21.250 248 12637.90 139.22 54458.32 88888.00 2016-09-04 14:53:21.375 248 12637.90 139.22 54458.30 88888.00 2016-09-04 14:53:21.500 248 12637.85 139.15 54458.28 88888.00 2016-09-04 14:53:21.625 248 12637.80 139.12 54458.28 88888.00 2016-09-04 14:53:21.750 248 12637.77 139.12 54458.25 88888.00 2016-09-04 14:53:21.875 248 12637.80 139.15 54458.25 88888.00 2016-09-04 14:53:22.000 248 12637.75 139.07 54458.22 88888.00 2016-09-04 14:53:22.125 248 12637.75 139.05 54458.25 88888.00 2016-09-04 14:53:22.250 248 12637.73 139.00 54458.28 88888.00 2016-09-04 14:53:22.375 248 12637.73 139.03 54458.25 88888.00 2016-09-04 14:53:22.500 248 12637.70 138.97 54458.22 88888.00 2016-09-04 14:53:22.625 248 12637.65 138.93 54458.25 88888.00 2016-09-04 14:53:22.750 248 12637.55 138.85 54458.22 88888.00 2016-09-04 14:53:22.875 248 12637.52 138.85 54458.22 88888.00 2016-09-04 14:53:23.000 248 12637.52 138.82 54458.22 88888.00 2016-09-04 14:53:23.125 248 12637.50 138.85 54458.25 88888.00 2016-09-04 14:53:23.250 248 12637.48 138.80 54458.20 88888.00 2016-09-04 14:53:23.375 248 12637.48 138.78 54458.18 88888.00 2016-09-04 14:53:23.500 248 12637.48 138.75 54458.15 88888.00 2016-09-04 14:53:23.625 248 12637.38 138.72 54458.18 88888.00 2016-09-04 14:53:23.750 248 12637.30 138.68 54458.20 88888.00 2016-09-04 14:53:23.875 248 12637.30 138.65 54458.20 88888.00 2016-09-04 14:53:24.000 248 12637.30 138.62 54458.18 88888.00 2016-09-04 14:53:24.125 248 12637.27 138.57 54458.18 88888.00 2016-09-04 14:53:24.250 248 12637.25 138.53 54458.18 88888.00 2016-09-04 14:53:24.375 248 12637.23 138.55 54458.15 88888.00 2016-09-04 14:53:24.500 248 12637.25 138.50 54458.18 88888.00 2016-09-04 14:53:24.625 248 12637.20 138.45 54458.15 88888.00 2016-09-04 14:53:24.750 248 12637.20 138.47 54458.15 88888.00 2016-09-04 14:53:24.875 248 12637.17 138.43 54458.12 88888.00 2016-09-04 14:53:25.000 248 12637.15 138.35 54458.10 88888.00 2016-09-04 14:53:25.125 248 12637.10 138.38 54458.12 88888.00 2016-09-04 14:53:25.250 248 12637.05 138.35 54458.15 88888.00 2016-09-04 14:53:25.375 248 12637.02 138.32 54458.12 88888.00 2016-09-04 14:53:25.500 248 12637.00 138.30 54458.10 88888.00 2016-09-04 14:53:25.625 248 12636.98 138.28 54458.12 88888.00 2016-09-04 14:53:25.750 248 12636.98 138.28 54458.12 88888.00 2016-09-04 14:53:25.875 248 12636.92 138.22 54458.07 88888.00 2016-09-04 14:53:26.000 248 12636.88 138.20 54458.07 88888.00 2016-09-04 14:53:26.125 248 12636.88 138.22 54458.10 88888.00 2016-09-04 14:53:26.250 248 12636.80 138.20 54458.10 88888.00 2016-09-04 14:53:26.375 248 12636.75 138.15 54458.07 88888.00 2016-09-04 14:53:26.500 248 12636.73 138.10 54458.03 88888.00 2016-09-04 14:53:26.625 248 12636.77 138.07 54458.03 88888.00 2016-09-04 14:53:26.750 248 12636.77 138.07 54458.00 88888.00 2016-09-04 14:53:26.875 248 12636.75 138.07 54458.00 88888.00 2016-09-04 14:53:27.000 248 12636.73 138.07 54458.00 88888.00 2016-09-04 14:53:27.125 248 12636.67 138.05 54458.03 88888.00 2016-09-04 14:53:27.250 248 12636.65 137.97 54458.05 88888.00 2016-09-04 14:53:27.375 248 12636.70 137.95 54457.97 88888.00 2016-09-04 14:53:27.500 248 12636.62 137.93 54457.97 88888.00 2016-09-04 14:53:27.625 248 12636.55 137.90 54457.95 88888.00 2016-09-04 14:53:27.750 248 12636.52 137.93 54457.95 88888.00 2016-09-04 14:53:27.875 248 12636.60 137.90 54457.97 88888.00 2016-09-04 14:53:28.000 248 12636.62 137.93 54457.97 88888.00 2016-09-04 14:53:28.125 248 12636.55 137.90 54457.93 88888.00 2016-09-04 14:53:28.250 248 12636.55 137.82 54457.93 88888.00 2016-09-04 14:53:28.375 248 12636.58 137.82 54457.90 88888.00 2016-09-04 14:53:28.500 248 12636.62 137.85 54457.90 88888.00 2016-09-04 14:53:28.625 248 12636.58 137.85 54457.90 88888.00 2016-09-04 14:53:28.750 248 12636.58 137.82 54457.88 88888.00 2016-09-04 14:53:28.875 248 12636.52 137.80 54457.88 88888.00 2016-09-04 14:53:29.000 248 12636.42 137.78 54457.82 88888.00 2016-09-04 14:53:29.125 248 12636.40 137.80 54457.85 88888.00 2016-09-04 14:53:29.250 248 12636.40 137.80 54457.82 88888.00 2016-09-04 14:53:29.375 248 12636.40 137.80 54457.82 88888.00 2016-09-04 14:53:29.500 248 12636.35 137.78 54457.82 88888.00 2016-09-04 14:53:29.625 248 12636.30 137.78 54457.82 88888.00 2016-09-04 14:53:29.750 248 12636.27 137.75 54457.80 88888.00 2016-09-04 14:53:29.875 248 12636.27 137.75 54457.78 88888.00 2016-09-04 14:53:30.000 248 12636.33 137.80 54457.78 88888.00 2016-09-04 14:53:30.125 248 12636.35 137.80 54457.75 88888.00 2016-09-04 14:53:30.250 248 12636.33 137.78 54457.72 88888.00 2016-09-04 14:53:30.375 248 12636.30 137.78 54457.72 88888.00 2016-09-04 14:53:30.500 248 12636.27 137.78 54457.70 88888.00 2016-09-04 14:53:30.625 248 12636.30 137.72 54457.68 88888.00 2016-09-04 14:53:30.750 248 12636.35 137.70 54457.65 88888.00 2016-09-04 14:53:30.875 248 12636.38 137.70 54457.65 88888.00 2016-09-04 14:53:31.000 248 12636.45 137.75 54457.65 88888.00 2016-09-04 14:53:31.125 248 12636.45 137.75 54457.65 88888.00 2016-09-04 14:53:31.250 248 12636.42 137.70 54457.65 88888.00 2016-09-04 14:53:31.375 248 12636.38 137.72 54457.62 88888.00 2016-09-04 14:53:31.500 248 12636.35 137.72 54457.62 88888.00 2016-09-04 14:53:31.625 248 12636.35 137.68 54457.60 88888.00 2016-09-04 14:53:31.750 248 12636.40 137.70 54457.57 88888.00 2016-09-04 14:53:31.875 248 12636.40 137.68 54457.57 88888.00 2016-09-04 14:53:32.000 248 12636.40 137.65 54457.55 88888.00 2016-09-04 14:53:32.125 248 12636.38 137.68 54457.53 88888.00 2016-09-04 14:53:32.250 248 12636.27 137.62 54457.53 88888.00 2016-09-04 14:53:32.375 248 12636.25 137.62 54457.50 88888.00 2016-09-04 14:53:32.500 248 12636.27 137.62 54457.50 88888.00 2016-09-04 14:53:32.625 248 12636.27 137.62 54457.47 88888.00 2016-09-04 14:53:32.750 248 12636.35 137.62 54457.45 88888.00 2016-09-04 14:53:32.875 248 12636.40 137.62 54457.45 88888.00 2016-09-04 14:53:33.000 248 12636.33 137.60 54457.40 88888.00 2016-09-04 14:53:33.125 248 12636.27 137.62 54457.40 88888.00 2016-09-04 14:53:33.250 248 12636.27 137.60 54457.40 88888.00 2016-09-04 14:53:33.375 248 12636.33 137.60 54457.38 88888.00 2016-09-04 14:53:33.500 248 12636.35 137.57 54457.35 88888.00 2016-09-04 14:53:33.625 248 12636.33 137.57 54457.38 88888.00 2016-09-04 14:53:33.750 248 12636.30 137.60 54457.32 88888.00 2016-09-04 14:53:33.875 248 12636.30 137.57 54457.30 88888.00 2016-09-04 14:53:34.000 248 12636.33 137.55 54457.28 88888.00 2016-09-04 14:53:34.125 248 12636.35 137.55 54457.28 88888.00 2016-09-04 14:53:34.250 248 12636.33 137.53 54457.25 88888.00 2016-09-04 14:53:34.375 248 12636.33 137.53 54457.22 88888.00 2016-09-04 14:53:34.500 248 12636.33 137.45 54457.22 88888.00 2016-09-04 14:53:34.625 248 12636.30 137.47 54457.20 88888.00 2016-09-04 14:53:34.750 248 12636.25 137.47 54457.20 88888.00 2016-09-04 14:53:34.875 248 12636.20 137.50 54457.18 88888.00 2016-09-04 14:53:35.000 248 12636.23 137.45 54457.15 88888.00 2016-09-04 14:53:35.125 248 12636.27 137.43 54457.15 88888.00 2016-09-04 14:53:35.250 248 12636.35 137.43 54457.15 88888.00 2016-09-04 14:53:35.375 248 12636.38 137.45 54457.15 88888.00 2016-09-04 14:53:35.500 248 12636.40 137.43 54457.12 88888.00 2016-09-04 14:53:35.625 248 12636.40 137.43 54457.10 88888.00 2016-09-04 14:53:35.750 248 12636.38 137.40 54457.07 88888.00 2016-09-04 14:53:35.875 248 12636.40 137.40 54457.07 88888.00 2016-09-04 14:53:36.000 248 12636.48 137.43 54457.07 88888.00 2016-09-04 14:53:36.125 248 12636.48 137.40 54457.05 88888.00 2016-09-04 14:53:36.250 248 12636.50 137.38 54457.00 88888.00 2016-09-04 14:53:36.375 248 12636.52 137.38 54456.97 88888.00 2016-09-04 14:53:36.500 248 12636.55 137.38 54456.97 88888.00 2016-09-04 14:53:36.625 248 12636.50 137.30 54456.97 88888.00 2016-09-04 14:53:36.750 248 12636.48 137.30 54456.95 88888.00 2016-09-04 14:53:36.875 248 12636.55 137.32 54456.95 88888.00 2016-09-04 14:53:37.000 248 12636.60 137.32 54456.95 88888.00 2016-09-04 14:53:37.125 248 12636.60 137.28 54456.90 88888.00 2016-09-04 14:53:37.250 248 12636.55 137.28 54456.88 88888.00 2016-09-04 14:53:37.375 248 12636.58 137.28 54456.88 88888.00 2016-09-04 14:53:37.500 248 12636.60 137.28 54456.85 88888.00 2016-09-04 14:53:37.625 248 12636.70 137.25 54456.85 88888.00 2016-09-04 14:53:37.750 248 12636.70 137.22 54456.85 88888.00 2016-09-04 14:53:37.875 248 12636.70 137.20 54456.85 88888.00 2016-09-04 14:53:38.000 248 12636.70 137.20 54456.80 88888.00 2016-09-04 14:53:38.125 248 12636.73 137.15 54456.80 88888.00 2016-09-04 14:53:38.250 248 12636.62 137.12 54456.80 88888.00 2016-09-04 14:53:38.375 248 12636.62 137.12 54456.78 88888.00 2016-09-04 14:53:38.500 248 12636.67 137.12 54456.78 88888.00 2016-09-04 14:53:38.625 248 12636.75 137.10 54456.75 88888.00 2016-09-04 14:53:38.750 248 12636.73 137.07 54456.75 88888.00 2016-09-04 14:53:38.875 248 12636.65 137.03 54456.72 88888.00 2016-09-04 14:53:39.000 248 12636.73 136.97 54456.70 88888.00 2016-09-04 14:53:39.125 248 12636.73 136.95 54456.75 88888.00 2016-09-04 14:53:39.250 248 12636.67 136.93 54456.72 88888.00 2016-09-04 14:53:39.375 248 12636.73 136.93 54456.70 88888.00 2016-09-04 14:53:39.500 248 12636.67 136.90 54456.68 88888.00 2016-09-04 14:53:39.625 248 12636.70 136.85 54456.65 88888.00 2016-09-04 14:53:39.750 248 12636.67 136.82 54456.65 88888.00 2016-09-04 14:53:39.875 248 12636.70 136.78 54456.65 88888.00 2016-09-04 14:53:40.000 248 12636.75 136.75 54456.60 88888.00 2016-09-04 14:53:40.125 248 12636.77 136.72 54456.57 88888.00 2016-09-04 14:53:40.250 248 12636.73 136.68 54456.57 88888.00 2016-09-04 14:53:40.375 248 12636.77 136.70 54456.57 88888.00 2016-09-04 14:53:40.500 248 12636.80 136.68 54456.55 88888.00 2016-09-04 14:53:40.625 248 12636.83 136.62 54456.55 88888.00 2016-09-04 14:53:40.750 248 12636.83 136.60 54456.55 88888.00 2016-09-04 14:53:40.875 248 12636.88 136.57 54456.53 88888.00 2016-09-04 14:53:41.000 248 12636.90 136.53 54456.47 88888.00 2016-09-04 14:53:41.125 248 12636.92 136.50 54456.50 88888.00 2016-09-04 14:53:41.250 248 12636.88 136.43 54456.47 88888.00 2016-09-04 14:53:41.375 248 12636.85 136.40 54456.45 88888.00 2016-09-04 14:53:41.500 248 12636.85 136.38 54456.43 88888.00 2016-09-04 14:53:41.625 248 12636.88 136.32 54456.43 88888.00 2016-09-04 14:53:41.750 248 12636.88 136.32 54456.45 88888.00 2016-09-04 14:53:41.875 248 12636.85 136.28 54456.43 88888.00 2016-09-04 14:53:42.000 248 12636.85 136.22 54456.43 88888.00 2016-09-04 14:53:42.125 248 12636.90 136.22 54456.43 88888.00 2016-09-04 14:53:42.250 248 12636.88 136.12 54456.40 88888.00 2016-09-04 14:53:42.375 248 12636.92 136.10 54456.38 88888.00 2016-09-04 14:53:42.500 248 12636.90 136.07 54456.38 88888.00 2016-09-04 14:53:42.625 248 12636.88 136.03 54456.38 88888.00 2016-09-04 14:53:42.750 248 12636.90 136.00 54456.32 88888.00 2016-09-04 14:53:42.875 248 12636.88 135.95 54456.30 88888.00 2016-09-04 14:53:43.000 248 12636.85 135.90 54456.28 88888.00 2016-09-04 14:53:43.125 248 12636.90 135.88 54456.28 88888.00 2016-09-04 14:53:43.250 248 12636.85 135.88 54456.30 88888.00 2016-09-04 14:53:43.375 248 12636.85 135.82 54456.30 88888.00 2016-09-04 14:53:43.500 248 12636.85 135.78 54456.25 88888.00 2016-09-04 14:53:43.625 248 12636.83 135.72 54456.25 88888.00 2016-09-04 14:53:43.750 248 12636.85 135.72 54456.28 88888.00 2016-09-04 14:53:43.875 248 12636.88 135.72 54456.22 88888.00 2016-09-04 14:53:44.000 248 12636.95 135.68 54456.20 88888.00 2016-09-04 14:53:44.125 248 12636.90 135.62 54456.20 88888.00 2016-09-04 14:53:44.250 248 12636.85 135.60 54456.18 88888.00 2016-09-04 14:53:44.375 248 12636.85 135.62 54456.20 88888.00 2016-09-04 14:53:44.500 248 12636.88 135.60 54456.18 88888.00 2016-09-04 14:53:44.625 248 12636.92 135.55 54456.15 88888.00 2016-09-04 14:53:44.750 248 12636.88 135.45 54456.12 88888.00 2016-09-04 14:53:44.875 248 12636.88 135.47 54456.10 88888.00 2016-09-04 14:53:45.000 248 12636.92 135.47 54456.10 88888.00 2016-09-04 14:53:45.125 248 12636.95 135.43 54456.07 88888.00 2016-09-04 14:53:45.250 248 12636.95 135.40 54456.05 88888.00 2016-09-04 14:53:45.375 248 12636.98 135.40 54456.07 88888.00 2016-09-04 14:53:45.500 248 12637.00 135.40 54456.03 88888.00 2016-09-04 14:53:45.625 248 12637.00 135.38 54456.03 88888.00 2016-09-04 14:53:45.750 248 12636.95 135.35 54456.00 88888.00 2016-09-04 14:53:45.875 248 12637.00 135.32 54456.00 88888.00 2016-09-04 14:53:46.000 248 12637.08 135.30 54456.00 88888.00 2016-09-04 14:53:46.125 248 12637.10 135.30 54455.97 88888.00 2016-09-04 14:53:46.250 248 12636.98 135.28 54455.95 88888.00 2016-09-04 14:53:46.375 248 12636.98 135.25 54455.95 88888.00 2016-09-04 14:53:46.500 248 12636.98 135.28 54455.95 88888.00 2016-09-04 14:53:46.625 248 12636.98 135.25 54455.95 88888.00 2016-09-04 14:53:46.750 248 12636.98 135.25 54455.93 88888.00 2016-09-04 14:53:46.875 248 12637.00 135.22 54455.90 88888.00 2016-09-04 14:53:47.000 248 12636.95 135.20 54455.85 88888.00 2016-09-04 14:53:47.125 248 12636.95 135.18 54455.82 88888.00 2016-09-04 14:53:47.250 248 12637.00 135.15 54455.88 88888.00 2016-09-04 14:53:47.375 248 12637.00 135.15 54455.85 88888.00 2016-09-04 14:53:47.500 248 12636.95 135.15 54455.85 88888.00 2016-09-04 14:53:47.625 248 12636.95 135.15 54455.85 88888.00 2016-09-04 14:53:47.750 248 12636.88 135.15 54455.88 88888.00 2016-09-04 14:53:47.875 248 12636.75 135.12 54455.85 88888.00 2016-09-04 14:53:48.000 248 12636.75 135.07 54455.80 88888.00 2016-09-04 14:53:48.125 248 12636.77 135.05 54455.78 88888.00 2016-09-04 14:53:48.250 248 12636.75 135.05 54455.78 88888.00 2016-09-04 14:53:48.375 248 12636.77 135.05 54455.75 88888.00 2016-09-04 14:53:48.500 248 12636.77 135.03 54455.78 88888.00 2016-09-04 14:53:48.625 248 12636.77 135.03 54455.78 88888.00 2016-09-04 14:53:48.750 248 12636.77 135.03 54455.80 88888.00 2016-09-04 14:53:48.875 248 12636.73 135.00 54455.72 88888.00 2016-09-04 14:53:49.000 248 12636.65 134.97 54455.75 88888.00 2016-09-04 14:53:49.125 248 12636.62 134.97 54455.75 88888.00 2016-09-04 14:53:49.250 248 12636.60 134.95 54455.75 88888.00 2016-09-04 14:53:49.375 248 12636.67 134.93 54455.70 88888.00 2016-09-04 14:53:49.500 248 12636.62 134.93 54455.70 88888.00 2016-09-04 14:53:49.625 248 12636.55 134.95 54455.70 88888.00 2016-09-04 14:53:49.750 248 12636.52 134.93 54455.68 88888.00 2016-09-04 14:53:49.875 248 12636.52 134.90 54455.68 88888.00 2016-09-04 14:53:50.000 248 12636.50 134.93 54455.68 88888.00 2016-09-04 14:53:50.125 248 12636.50 134.93 54455.68 88888.00 2016-09-04 14:53:50.250 248 12636.42 134.93 54455.70 88888.00 2016-09-04 14:53:50.375 248 12636.42 134.93 54455.65 88888.00 2016-09-04 14:53:50.500 248 12636.42 134.88 54455.62 88888.00 2016-09-04 14:53:50.625 248 12636.35 134.88 54455.65 88888.00 2016-09-04 14:53:50.750 248 12636.35 134.88 54455.65 88888.00 2016-09-04 14:53:50.875 248 12636.35 134.88 54455.65 88888.00 2016-09-04 14:53:51.000 248 12636.33 134.90 54455.62 88888.00 2016-09-04 14:53:51.125 248 12636.25 134.90 54455.62 88888.00 2016-09-04 14:53:51.250 248 12636.15 134.85 54455.62 88888.00 2016-09-04 14:53:51.375 248 12636.15 134.88 54455.60 88888.00 2016-09-04 14:53:51.500 248 12636.12 134.93 54455.60 88888.00 2016-09-04 14:53:51.625 248 12636.10 134.95 54455.60 88888.00 2016-09-04 14:53:51.750 248 12636.05 134.93 54455.60 88888.00 2016-09-04 14:53:51.875 248 12636.02 134.93 54455.57 88888.00 2016-09-04 14:53:52.000 248 12636.00 134.95 54455.55 88888.00 2016-09-04 14:53:52.125 248 12636.00 134.97 54455.57 88888.00 2016-09-04 14:53:52.250 248 12635.90 134.95 54455.60 88888.00 2016-09-04 14:53:52.375 248 12635.85 134.95 54455.57 88888.00 2016-09-04 14:53:52.500 248 12635.80 134.95 54455.57 88888.00 2016-09-04 14:53:52.625 248 12635.75 134.97 54455.57 88888.00 2016-09-04 14:53:52.750 248 12635.73 134.95 54455.57 88888.00 2016-09-04 14:53:52.875 248 12635.70 135.00 54455.60 88888.00 2016-09-04 14:53:53.000 248 12635.67 134.97 54455.57 88888.00 2016-09-04 14:53:53.125 248 12635.65 134.97 54455.57 88888.00 2016-09-04 14:53:53.250 248 12635.62 134.97 54455.55 88888.00 2016-09-04 14:53:53.375 248 12635.60 134.95 54455.55 88888.00 2016-09-04 14:53:53.500 248 12635.52 135.00 54455.55 88888.00 2016-09-04 14:53:53.625 248 12635.48 135.00 54455.55 88888.00 2016-09-04 14:53:53.750 248 12635.40 135.00 54455.53 88888.00 2016-09-04 14:53:53.875 248 12635.40 135.03 54455.53 88888.00 2016-09-04 14:53:54.000 248 12635.35 135.03 54455.53 88888.00 2016-09-04 14:53:54.125 248 12635.23 135.05 54455.50 88888.00 2016-09-04 14:53:54.250 248 12635.23 135.03 54455.53 88888.00 2016-09-04 14:53:54.375 248 12635.20 135.00 54455.50 88888.00 2016-09-04 14:53:54.500 248 12635.12 135.00 54455.50 88888.00 2016-09-04 14:53:54.625 248 12635.00 135.03 54455.50 88888.00 2016-09-04 14:53:54.750 248 12635.05 135.03 54455.50 88888.00 2016-09-04 14:53:54.875 248 12635.05 135.05 54455.45 88888.00 2016-09-04 14:53:55.000 248 12635.02 135.03 54455.50 88888.00 2016-09-04 14:53:55.125 248 12634.92 135.00 54455.50 88888.00 2016-09-04 14:53:55.250 248 12634.88 135.03 54455.45 88888.00 2016-09-04 14:53:55.375 248 12634.88 135.00 54455.43 88888.00 2016-09-04 14:53:55.500 248 12634.77 135.00 54455.43 88888.00 2016-09-04 14:53:55.625 248 12634.75 135.05 54455.45 88888.00 2016-09-04 14:53:55.750 248 12634.77 135.07 54455.45 88888.00 2016-09-04 14:53:55.875 248 12634.80 135.03 54455.45 88888.00 2016-09-04 14:53:56.000 248 12634.80 135.05 54455.43 88888.00 2016-09-04 14:53:56.125 248 12634.80 135.05 54455.43 88888.00 2016-09-04 14:53:56.250 248 12634.73 135.00 54455.40 88888.00 2016-09-04 14:53:56.375 248 12634.67 135.00 54455.40 88888.00 2016-09-04 14:53:56.500 248 12634.60 135.00 54455.43 88888.00 2016-09-04 14:53:56.625 248 12634.60 135.03 54455.43 88888.00 2016-09-04 14:53:56.750 248 12634.58 134.97 54455.40 88888.00 2016-09-04 14:53:56.875 248 12634.50 134.93 54455.38 88888.00 2016-09-04 14:53:57.000 248 12634.48 134.93 54455.35 88888.00 2016-09-04 14:53:57.125 248 12634.45 134.95 54455.38 88888.00 2016-09-04 14:53:57.250 248 12634.40 134.90 54455.38 88888.00 2016-09-04 14:53:57.375 248 12634.40 134.93 54455.38 88888.00 2016-09-04 14:53:57.500 248 12634.42 134.95 54455.38 88888.00 2016-09-04 14:53:57.625 248 12634.45 134.93 54455.35 88888.00 2016-09-04 14:53:57.750 248 12634.38 134.90 54455.35 88888.00 2016-09-04 14:53:57.875 248 12634.33 134.93 54455.35 88888.00 2016-09-04 14:53:58.000 248 12634.35 134.93 54455.35 88888.00 2016-09-04 14:53:58.125 248 12634.33 134.90 54455.32 88888.00 2016-09-04 14:53:58.250 248 12634.30 134.85 54455.32 88888.00 2016-09-04 14:53:58.375 248 12634.33 134.82 54455.32 88888.00 2016-09-04 14:53:58.500 248 12634.27 134.85 54455.32 88888.00 2016-09-04 14:53:58.625 248 12634.25 134.82 54455.32 88888.00 2016-09-04 14:53:58.750 248 12634.25 134.80 54455.32 88888.00 2016-09-04 14:53:58.875 248 12634.23 134.80 54455.32 88888.00 2016-09-04 14:53:59.000 248 12634.25 134.80 54455.30 88888.00 2016-09-04 14:53:59.125 248 12634.25 134.78 54455.30 88888.00 2016-09-04 14:53:59.250 248 12634.20 134.75 54455.28 88888.00 2016-09-04 14:53:59.375 248 12634.20 134.72 54455.22 88888.00 2016-09-04 14:53:59.500 248 12634.27 134.72 54455.22 88888.00 2016-09-04 14:53:59.625 248 12634.30 134.72 54455.22 88888.00 2016-09-04 14:53:59.750 248 12634.30 134.72 54455.22 88888.00 2016-09-04 14:53:59.875 248 12634.20 134.70 54455.20 88888.00 2016-09-04 14:54:00.000 248 12634.20 134.68 54455.20 88888.00 2016-09-04 14:54:00.125 248 12634.23 134.68 54455.20 88888.00 2016-09-04 14:54:00.250 248 12634.20 134.65 54455.22 88888.00 2016-09-04 14:54:00.375 248 12634.20 134.68 54455.18 88888.00 2016-09-04 14:54:00.500 248 12634.20 134.62 54455.18 88888.00 2016-09-04 14:54:00.625 248 12634.10 134.60 54455.12 88888.00 2016-09-04 14:54:00.750 248 12634.05 134.60 54455.12 88888.00 2016-09-04 14:54:00.875 248 12634.08 134.60 54455.12 88888.00 2016-09-04 14:54:01.000 248 12634.10 134.57 54455.12 88888.00 2016-09-04 14:54:01.125 248 12634.10 134.60 54455.12 88888.00 2016-09-04 14:54:01.250 248 12634.08 134.55 54455.12 88888.00 2016-09-04 14:54:01.375 248 12634.08 134.55 54455.12 88888.00 2016-09-04 14:54:01.500 248 12634.10 134.53 54455.10 88888.00 2016-09-04 14:54:01.625 248 12634.12 134.50 54455.07 88888.00 2016-09-04 14:54:01.750 248 12634.15 134.53 54455.05 88888.00 2016-09-04 14:54:01.875 248 12634.12 134.50 54455.03 88888.00 2016-09-04 14:54:02.000 248 12634.12 134.47 54455.00 88888.00 2016-09-04 14:54:02.125 248 12634.17 134.47 54455.00 88888.00 2016-09-04 14:54:02.250 248 12634.23 134.45 54455.03 88888.00 2016-09-04 14:54:02.375 248 12634.23 134.45 54455.03 88888.00 2016-09-04 14:54:02.500 248 12634.17 134.45 54455.00 88888.00 2016-09-04 14:54:02.625 248 12634.20 134.43 54454.95 88888.00 2016-09-04 14:54:02.750 248 12634.25 134.43 54454.95 88888.00 2016-09-04 14:54:02.875 248 12634.25 134.43 54454.93 88888.00 2016-09-04 14:54:03.000 248 12634.17 134.38 54454.90 88888.00 2016-09-04 14:54:03.125 248 12634.15 134.35 54454.93 88888.00 2016-09-04 14:54:03.250 248 12634.17 134.32 54454.95 88888.00 2016-09-04 14:54:03.375 248 12634.20 134.32 54454.95 88888.00 2016-09-04 14:54:03.500 248 12634.20 134.30 54454.93 88888.00 2016-09-04 14:54:03.625 248 12634.23 134.25 54454.90 88888.00 2016-09-04 14:54:03.750 248 12634.25 134.25 54454.90 88888.00 2016-09-04 14:54:03.875 248 12634.23 134.28 54454.88 88888.00 2016-09-04 14:54:04.000 248 12634.15 134.18 54454.85 88888.00 2016-09-04 14:54:04.125 248 12634.17 134.18 54454.85 88888.00 2016-09-04 14:54:04.250 248 12634.17 134.15 54454.85 88888.00 2016-09-04 14:54:04.375 248 12634.23 134.12 54454.85 88888.00 2016-09-04 14:54:04.500 248 12634.23 134.10 54454.82 88888.00 2016-09-04 14:54:04.625 248 12634.20 134.05 54454.80 88888.00 2016-09-04 14:54:04.750 248 12634.20 134.03 54454.78 88888.00 2016-09-04 14:54:04.875 248 12634.25 134.00 54454.78 88888.00 2016-09-04 14:54:05.000 248 12634.20 133.97 54454.75 88888.00 2016-09-04 14:54:05.125 248 12634.20 133.95 54454.78 88888.00 2016-09-04 14:54:05.250 248 12634.17 133.90 54454.75 88888.00 2016-09-04 14:54:05.375 248 12634.20 133.88 54454.75 88888.00 2016-09-04 14:54:05.500 248 12634.17 133.82 54454.75 88888.00 2016-09-04 14:54:05.625 248 12634.20 133.82 54454.72 88888.00 2016-09-04 14:54:05.750 248 12634.23 133.80 54454.70 88888.00 2016-09-04 14:54:05.875 248 12634.17 133.72 54454.70 88888.00 2016-09-04 14:54:06.000 248 12634.17 133.72 54454.68 88888.00 2016-09-04 14:54:06.125 248 12634.15 133.68 54454.68 88888.00 2016-09-04 14:54:06.250 248 12634.08 133.65 54454.65 88888.00 2016-09-04 14:54:06.375 248 12634.10 133.65 54454.65 88888.00 2016-09-04 14:54:06.500 248 12634.17 133.60 54454.62 88888.00 2016-09-04 14:54:06.625 248 12634.20 133.57 54454.62 88888.00 2016-09-04 14:54:06.750 248 12634.17 133.55 54454.62 88888.00 2016-09-04 14:54:06.875 248 12634.23 133.50 54454.60 88888.00 2016-09-04 14:54:07.000 248 12634.25 133.43 54454.57 88888.00 2016-09-04 14:54:07.125 248 12634.20 133.40 54454.57 88888.00 2016-09-04 14:54:07.250 248 12634.27 133.35 54454.55 88888.00 2016-09-04 14:54:07.375 248 12634.27 133.32 54454.55 88888.00 2016-09-04 14:54:07.500 248 12634.27 133.28 54454.53 88888.00 2016-09-04 14:54:07.625 248 12634.23 133.22 54454.50 88888.00 2016-09-04 14:54:07.750 248 12634.30 133.20 54454.50 88888.00 2016-09-04 14:54:07.875 248 12634.38 133.20 54454.50 88888.00 2016-09-04 14:54:08.000 248 12634.40 133.18 54454.47 88888.00 2016-09-04 14:54:08.125 248 12634.35 133.12 54454.47 88888.00 2016-09-04 14:54:08.250 248 12634.33 133.07 54454.45 88888.00 2016-09-04 14:54:08.375 248 12634.35 133.10 54454.43 88888.00 2016-09-04 14:54:08.500 248 12634.35 133.07 54454.43 88888.00 2016-09-04 14:54:08.625 248 12634.38 133.03 54454.43 88888.00 2016-09-04 14:54:08.750 248 12634.42 133.03 54454.43 88888.00 2016-09-04 14:54:08.875 248 12634.33 132.95 54454.40 88888.00 2016-09-04 14:54:09.000 248 12634.33 132.88 54454.38 88888.00 2016-09-04 14:54:09.125 248 12634.35 132.88 54454.40 88888.00 2016-09-04 14:54:09.250 248 12634.35 132.82 54454.40 88888.00 2016-09-04 14:54:09.375 248 12634.38 132.78 54454.40 88888.00 2016-09-04 14:54:09.500 248 12634.38 132.78 54454.38 88888.00 2016-09-04 14:54:09.625 248 12634.38 132.75 54454.35 88888.00 2016-09-04 14:54:09.750 248 12634.35 132.72 54454.35 88888.00 2016-09-04 14:54:09.875 248 12634.35 132.72 54454.30 88888.00 2016-09-04 14:54:10.000 248 12634.42 132.70 54454.28 88888.00 2016-09-04 14:54:10.125 248 12634.45 132.70 54454.28 88888.00 2016-09-04 14:54:10.250 248 12634.42 132.62 54454.25 88888.00 2016-09-04 14:54:10.375 248 12634.45 132.62 54454.25 88888.00 2016-09-04 14:54:10.500 248 12634.48 132.60 54454.25 88888.00 2016-09-04 14:54:10.625 248 12634.52 132.60 54454.22 88888.00 2016-09-04 14:54:10.750 248 12634.55 132.57 54454.20 88888.00 2016-09-04 14:54:10.875 248 12634.55 132.53 54454.20 88888.00 2016-09-04 14:54:11.000 248 12634.52 132.50 54454.15 88888.00 2016-09-04 14:54:11.125 248 12634.55 132.50 54454.12 88888.00 2016-09-04 14:54:11.250 248 12634.58 132.47 54454.12 88888.00 2016-09-04 14:54:11.375 248 12634.62 132.45 54454.10 88888.00 2016-09-04 14:54:11.500 248 12634.60 132.45 54454.05 88888.00 2016-09-04 14:54:11.625 248 12634.58 132.43 54454.07 88888.00 2016-09-04 14:54:11.750 248 12634.55 132.43 54454.05 88888.00 2016-09-04 14:54:11.875 248 12634.50 132.40 54454.05 88888.00 2016-09-04 14:54:12.000 248 12634.48 132.40 54454.00 88888.00 2016-09-04 14:54:12.125 248 12634.48 132.40 54454.03 88888.00 2016-09-04 14:54:12.250 248 12634.52 132.40 54454.03 88888.00 2016-09-04 14:54:12.375 248 12634.60 132.32 54454.00 88888.00 2016-09-04 14:54:12.500 248 12634.58 132.35 54454.00 88888.00 2016-09-04 14:54:12.625 248 12634.52 132.32 54454.00 88888.00 2016-09-04 14:54:12.750 248 12634.52 132.32 54453.97 88888.00 2016-09-04 14:54:12.875 248 12634.52 132.30 54453.95 88888.00 2016-09-04 14:54:13.000 248 12634.55 132.28 54453.95 88888.00 2016-09-04 14:54:13.125 248 12634.50 132.28 54453.88 88888.00 2016-09-04 14:54:13.250 248 12634.45 132.22 54453.85 88888.00 2016-09-04 14:54:13.375 248 12634.45 132.20 54453.88 88888.00 2016-09-04 14:54:13.500 248 12634.50 132.22 54453.85 88888.00 2016-09-04 14:54:13.625 248 12634.52 132.20 54453.85 88888.00 2016-09-04 14:54:13.750 248 12634.48 132.20 54453.85 88888.00 2016-09-04 14:54:13.875 248 12634.48 132.18 54453.82 88888.00 2016-09-04 14:54:14.000 248 12634.52 132.18 54453.82 88888.00 2016-09-04 14:54:14.125 248 12634.50 132.18 54453.82 88888.00 2016-09-04 14:54:14.250 248 12634.48 132.15 54453.80 88888.00 2016-09-04 14:54:14.375 248 12634.45 132.12 54453.82 88888.00 2016-09-04 14:54:14.500 248 12634.40 132.07 54453.78 88888.00 2016-09-04 14:54:14.625 248 12634.42 132.07 54453.75 88888.00 2016-09-04 14:54:14.750 248 12634.50 132.07 54453.72 88888.00 2016-09-04 14:54:14.875 248 12634.48 132.07 54453.72 88888.00 2016-09-04 14:54:15.000 248 12634.42 132.07 54453.72 88888.00 2016-09-04 14:54:15.125 248 12634.50 132.05 54453.72 88888.00 2016-09-04 14:54:15.250 248 12634.48 132.00 54453.70 88888.00 2016-09-04 14:54:15.375 248 12634.48 132.00 54453.70 88888.00 2016-09-04 14:54:15.500 248 12634.48 131.97 54453.68 88888.00 2016-09-04 14:54:15.625 248 12634.40 131.97 54453.65 88888.00 2016-09-04 14:54:15.750 248 12634.35 131.95 54453.65 88888.00 2016-09-04 14:54:15.875 248 12634.35 131.95 54453.65 88888.00 2016-09-04 14:54:16.000 248 12634.35 131.95 54453.65 88888.00 2016-09-04 14:54:16.125 248 12634.25 131.93 54453.65 88888.00 2016-09-04 14:54:16.250 248 12634.20 131.90 54453.65 88888.00 2016-09-04 14:54:16.375 248 12634.25 131.93 54453.62 88888.00 2016-09-04 14:54:16.500 248 12634.25 131.90 54453.62 88888.00 2016-09-04 14:54:16.625 248 12634.23 131.90 54453.62 88888.00 2016-09-04 14:54:16.750 248 12634.20 131.88 54453.62 88888.00 2016-09-04 14:54:16.875 248 12634.12 131.88 54453.62 88888.00 2016-09-04 14:54:17.000 248 12634.15 131.85 54453.60 88888.00 2016-09-04 14:54:17.125 248 12634.20 131.85 54453.60 88888.00 2016-09-04 14:54:17.250 248 12634.25 131.82 54453.62 88888.00 2016-09-04 14:54:17.375 248 12634.23 131.80 54453.60 88888.00 2016-09-04 14:54:17.500 248 12634.15 131.78 54453.57 88888.00 2016-09-04 14:54:17.625 248 12634.15 131.78 54453.57 88888.00 2016-09-04 14:54:17.750 248 12634.10 131.72 54453.55 88888.00 2016-09-04 14:54:17.875 248 12634.08 131.70 54453.53 88888.00 2016-09-04 14:54:18.000 248 12634.02 131.70 54453.50 88888.00 2016-09-04 14:54:18.125 248 12634.05 131.72 54453.53 88888.00 2016-09-04 14:54:18.250 248 12634.00 131.68 54453.50 88888.00 2016-09-04 14:54:18.375 248 12634.02 131.68 54453.50 88888.00 2016-09-04 14:54:18.500 248 12634.02 131.70 54453.50 88888.00 2016-09-04 14:54:18.625 248 12634.02 131.68 54453.50 88888.00 2016-09-04 14:54:18.750 248 12634.02 131.68 54453.47 88888.00 2016-09-04 14:54:18.875 248 12634.00 131.65 54453.50 88888.00 2016-09-04 14:54:19.000 248 12633.92 131.68 54453.47 88888.00 2016-09-04 14:54:19.125 248 12633.85 131.68 54453.50 88888.00 2016-09-04 14:54:19.250 248 12633.75 131.68 54453.47 88888.00 2016-09-04 14:54:19.375 248 12633.73 131.68 54453.47 88888.00 2016-09-04 14:54:19.500 248 12633.73 131.68 54453.45 88888.00 2016-09-04 14:54:19.625 248 12633.70 131.62 54453.43 88888.00 2016-09-04 14:54:19.750 248 12633.67 131.62 54453.38 88888.00 2016-09-04 14:54:19.875 248 12633.62 131.65 54453.38 88888.00 2016-09-04 14:54:20.000 248 12633.65 131.68 54453.38 88888.00 2016-09-04 14:54:20.125 248 12633.70 131.65 54453.40 88888.00 2016-09-04 14:54:20.250 248 12633.65 131.60 54453.40 88888.00 2016-09-04 14:54:20.375 248 12633.65 131.65 54453.38 88888.00 2016-09-04 14:54:20.500 248 12633.60 131.65 54453.38 88888.00 2016-09-04 14:54:20.625 248 12633.58 131.70 54453.40 88888.00 2016-09-04 14:54:20.750 248 12633.50 131.68 54453.38 88888.00 2016-09-04 14:54:20.875 248 12633.50 131.68 54453.35 88888.00 2016-09-04 14:54:21.000 248 12633.50 131.65 54453.35 88888.00 2016-09-04 14:54:21.125 248 12633.50 131.68 54453.38 88888.00 2016-09-04 14:54:21.250 248 12633.48 131.65 54453.35 88888.00 2016-09-04 14:54:21.375 248 12633.50 131.65 54453.32 88888.00 2016-09-04 14:54:21.500 248 12633.48 131.65 54453.35 88888.00 2016-09-04 14:54:21.625 248 12633.38 131.62 54453.32 88888.00 2016-09-04 14:54:21.750 248 12633.33 131.62 54453.30 88888.00 2016-09-04 14:54:21.875 248 12633.35 131.60 54453.28 88888.00 2016-09-04 14:54:22.000 248 12633.38 131.57 54453.25 88888.00 2016-09-04 14:54:22.125 248 12633.35 131.62 54453.28 88888.00 2016-09-04 14:54:22.250 248 12633.25 131.62 54453.28 88888.00 2016-09-04 14:54:22.375 248 12633.20 131.62 54453.25 88888.00 2016-09-04 14:54:22.500 248 12633.20 131.65 54453.25 88888.00 2016-09-04 14:54:22.625 248 12633.15 131.65 54453.22 88888.00 2016-09-04 14:54:22.750 248 12633.12 131.62 54453.20 88888.00 2016-09-04 14:54:22.875 248 12633.12 131.62 54453.20 88888.00 2016-09-04 14:54:23.000 248 12633.08 131.60 54453.20 88888.00 2016-09-04 14:54:23.125 248 12633.12 131.57 54453.20 88888.00 2016-09-04 14:54:23.250 248 12633.10 131.57 54453.18 88888.00 2016-09-04 14:54:23.375 248 12633.10 131.57 54453.20 88888.00 2016-09-04 14:54:23.500 248 12633.08 131.57 54453.18 88888.00 2016-09-04 14:54:23.625 248 12632.95 131.57 54453.15 88888.00 2016-09-04 14:54:23.750 248 12632.92 131.55 54453.12 88888.00 2016-09-04 14:54:23.875 248 12632.92 131.53 54453.15 88888.00 2016-09-04 14:54:24.000 248 12632.95 131.53 54453.10 88888.00 2016-09-04 14:54:24.125 248 12633.02 131.53 54453.10 88888.00 2016-09-04 14:54:24.250 248 12633.00 131.50 54453.10 88888.00 2016-09-04 14:54:24.375 248 12633.00 131.53 54453.07 88888.00 2016-09-04 14:54:24.500 248 12633.05 131.50 54453.07 88888.00 2016-09-04 14:54:24.625 248 12633.02 131.47 54453.07 88888.00 2016-09-04 14:54:24.750 248 12633.00 131.47 54453.07 88888.00 2016-09-04 14:54:24.875 248 12632.98 131.45 54453.05 88888.00 2016-09-04 14:54:25.000 248 12632.95 131.43 54453.00 88888.00 2016-09-04 14:54:25.125 248 12632.92 131.40 54453.00 88888.00 2016-09-04 14:54:25.250 248 12632.92 131.40 54453.03 88888.00 2016-09-04 14:54:25.375 248 12633.00 131.43 54453.00 88888.00 2016-09-04 14:54:25.500 248 12633.10 131.43 54452.97 88888.00 2016-09-04 14:54:25.625 248 12633.08 131.40 54453.00 88888.00 2016-09-04 14:54:25.750 248 12633.02 131.40 54452.95 88888.00 2016-09-04 14:54:25.875 248 12632.98 131.38 54452.95 88888.00 2016-09-04 14:54:26.000 248 12633.00 131.35 54452.93 88888.00 2016-09-04 14:54:26.125 248 12633.02 131.32 54452.93 88888.00 2016-09-04 14:54:26.250 248 12633.05 131.30 54452.93 88888.00 2016-09-04 14:54:26.375 248 12633.05 131.32 54452.90 88888.00 2016-09-04 14:54:26.500 248 12633.05 131.32 54452.85 88888.00 2016-09-04 14:54:26.625 248 12633.02 131.30 54452.85 88888.00 2016-09-04 14:54:26.750 248 12633.08 131.25 54452.82 88888.00 2016-09-04 14:54:26.875 248 12633.08 131.28 54452.82 88888.00 2016-09-04 14:54:27.000 248 12633.12 131.25 54452.82 88888.00 2016-09-04 14:54:27.125 248 12633.15 131.25 54452.82 88888.00 2016-09-04 14:54:27.250 248 12633.12 131.20 54452.80 88888.00 2016-09-04 14:54:27.375 248 12633.15 131.18 54452.78 88888.00 2016-09-04 14:54:27.500 248 12633.17 131.18 54452.75 88888.00 2016-09-04 14:54:27.625 248 12633.23 131.15 54452.72 88888.00 2016-09-04 14:54:27.750 248 12633.25 131.12 54452.72 88888.00 2016-09-04 14:54:27.875 248 12633.27 131.12 54452.72 88888.00 2016-09-04 14:54:28.000 248 12633.25 131.12 54452.72 88888.00 2016-09-04 14:54:28.125 248 12633.27 131.10 54452.72 88888.00 2016-09-04 14:54:28.250 248 12633.25 131.07 54452.70 88888.00 2016-09-04 14:54:28.375 248 12633.25 131.05 54452.68 88888.00 2016-09-04 14:54:28.500 248 12633.25 131.03 54452.65 88888.00 2016-09-04 14:54:28.625 248 12633.33 131.03 54452.68 88888.00 2016-09-04 14:54:28.750 248 12633.35 130.97 54452.65 88888.00 2016-09-04 14:54:28.875 248 12633.33 131.00 54452.60 88888.00 2016-09-04 14:54:29.000 248 12633.42 130.97 54452.57 88888.00 2016-09-04 14:54:29.125 248 12633.45 130.95 54452.60 88888.00 2016-09-04 14:54:29.250 248 12633.50 130.90 54452.60 88888.00 2016-09-04 14:54:29.375 248 12633.52 130.88 54452.55 88888.00 2016-09-04 14:54:29.500 248 12633.55 130.85 54452.53 88888.00 2016-09-04 14:54:29.625 248 12633.50 130.82 54452.53 88888.00 2016-09-04 14:54:29.750 248 12633.50 130.85 54452.53 88888.00 2016-09-04 14:54:29.875 248 12633.52 130.82 54452.53 88888.00 2016-09-04 14:54:30.000 248 12633.55 130.80 54452.50 88888.00 2016-09-04 14:54:30.125 248 12633.60 130.80 54452.47 88888.00 2016-09-04 14:54:30.250 248 12633.55 130.75 54452.50 88888.00 2016-09-04 14:54:30.375 248 12633.50 130.75 54452.47 88888.00 2016-09-04 14:54:30.500 248 12633.48 130.75 54452.45 88888.00 2016-09-04 14:54:30.625 248 12633.45 130.72 54452.43 88888.00 2016-09-04 14:54:30.750 248 12633.52 130.72 54452.45 88888.00 2016-09-04 14:54:30.875 248 12633.52 130.70 54452.43 88888.00 2016-09-04 14:54:31.000 248 12633.50 130.68 54452.40 88888.00 2016-09-04 14:54:31.125 248 12633.55 130.65 54452.40 88888.00 2016-09-04 14:54:31.250 248 12633.58 130.62 54452.40 88888.00 2016-09-04 14:54:31.375 248 12633.58 130.62 54452.38 88888.00 2016-09-04 14:54:31.500 248 12633.55 130.62 54452.32 88888.00 2016-09-04 14:54:31.625 248 12633.55 130.62 54452.35 88888.00 2016-09-04 14:54:31.750 248 12633.48 130.60 54452.32 88888.00 2016-09-04 14:54:31.875 248 12633.45 130.57 54452.32 88888.00 2016-09-04 14:54:32.000 248 12633.52 130.57 54452.32 88888.00 2016-09-04 14:54:32.125 248 12633.58 130.57 54452.30 88888.00 2016-09-04 14:54:32.250 248 12633.58 130.55 54452.30 88888.00 2016-09-04 14:54:32.375 248 12633.62 130.57 54452.28 88888.00 2016-09-04 14:54:32.500 248 12633.60 130.55 54452.28 88888.00 2016-09-04 14:54:32.625 248 12633.62 130.53 54452.25 88888.00 2016-09-04 14:54:32.750 248 12633.65 130.50 54452.22 88888.00 2016-09-04 14:54:32.875 248 12633.60 130.47 54452.25 88888.00 2016-09-04 14:54:33.000 248 12633.50 130.47 54452.22 88888.00 2016-09-04 14:54:33.125 248 12633.50 130.47 54452.22 88888.00 2016-09-04 14:54:33.250 248 12633.48 130.45 54452.20 88888.00 2016-09-04 14:54:33.375 248 12633.48 130.43 54452.18 88888.00 2016-09-04 14:54:33.500 248 12633.55 130.43 54452.18 88888.00 2016-09-04 14:54:33.625 248 12633.55 130.43 54452.15 88888.00 2016-09-04 14:54:33.750 248 12633.50 130.40 54452.15 88888.00 2016-09-04 14:54:33.875 248 12633.52 130.40 54452.15 88888.00 2016-09-04 14:54:34.000 248 12633.58 130.40 54452.15 88888.00 2016-09-04 14:54:34.125 248 12633.58 130.38 54452.15 88888.00 2016-09-04 14:54:34.250 248 12633.48 130.30 54452.10 88888.00 2016-09-04 14:54:34.375 248 12633.50 130.35 54452.07 88888.00 2016-09-04 14:54:34.500 248 12633.50 130.38 54452.07 88888.00 2016-09-04 14:54:34.625 248 12633.48 130.38 54452.07 88888.00 2016-09-04 14:54:34.750 248 12633.50 130.35 54452.05 88888.00 2016-09-04 14:54:34.875 248 12633.52 130.32 54452.05 88888.00 2016-09-04 14:54:35.000 248 12633.50 130.32 54452.03 88888.00 2016-09-04 14:54:35.125 248 12633.50 130.30 54452.03 88888.00 2016-09-04 14:54:35.250 248 12633.50 130.28 54452.00 88888.00 2016-09-04 14:54:35.375 248 12633.55 130.28 54451.97 88888.00 2016-09-04 14:54:35.500 248 12633.60 130.25 54451.97 88888.00 2016-09-04 14:54:35.625 248 12633.55 130.25 54451.97 88888.00 2016-09-04 14:54:35.750 248 12633.52 130.25 54451.97 88888.00 2016-09-04 14:54:35.875 248 12633.60 130.28 54451.95 88888.00 2016-09-04 14:54:36.000 248 12633.62 130.25 54451.93 88888.00 2016-09-04 14:54:36.125 248 12633.62 130.22 54451.93 88888.00 2016-09-04 14:54:36.250 248 12633.60 130.18 54451.95 88888.00 2016-09-04 14:54:36.375 248 12633.65 130.20 54451.90 88888.00 2016-09-04 14:54:36.500 248 12633.67 130.18 54451.90 88888.00 2016-09-04 14:54:36.625 248 12633.62 130.15 54451.88 88888.00 2016-09-04 14:54:36.750 248 12633.65 130.12 54451.88 88888.00 2016-09-04 14:54:36.875 248 12633.73 130.15 54451.88 88888.00 2016-09-04 14:54:37.000 248 12633.70 130.18 54451.85 88888.00 2016-09-04 14:54:37.125 248 12633.70 130.18 54451.82 88888.00 2016-09-04 14:54:37.250 248 12633.70 130.15 54451.80 88888.00 2016-09-04 14:54:37.375 248 12633.67 130.15 54451.82 88888.00 2016-09-04 14:54:37.500 248 12633.65 130.12 54451.80 88888.00 2016-09-04 14:54:37.625 248 12633.67 130.12 54451.78 88888.00 2016-09-04 14:54:37.750 248 12633.80 130.15 54451.78 88888.00 2016-09-04 14:54:37.875 248 12633.80 130.12 54451.78 88888.00 2016-09-04 14:54:38.000 248 12633.80 130.10 54451.72 88888.00 2016-09-04 14:54:38.125 248 12633.83 130.10 54451.72 88888.00 2016-09-04 14:54:38.250 248 12633.83 130.07 54451.72 88888.00 2016-09-04 14:54:38.375 248 12633.83 130.10 54451.72 88888.00 2016-09-04 14:54:38.500 248 12633.73 130.07 54451.70 88888.00 2016-09-04 14:54:38.625 248 12633.73 130.07 54451.68 88888.00 2016-09-04 14:54:38.750 248 12633.77 130.10 54451.65 88888.00 2016-09-04 14:54:38.875 248 12633.80 130.10 54451.65 88888.00 2016-09-04 14:54:39.000 248 12633.90 130.07 54451.62 88888.00 2016-09-04 14:54:39.125 248 12633.95 130.07 54451.65 88888.00 2016-09-04 14:54:39.250 248 12634.02 130.05 54451.65 88888.00 2016-09-04 14:54:39.375 248 12634.05 130.03 54451.60 88888.00 2016-09-04 14:54:39.500 248 12634.05 130.03 54451.57 88888.00 2016-09-04 14:54:39.625 248 12634.10 130.05 54451.57 88888.00 2016-09-04 14:54:39.750 248 12634.12 130.05 54451.62 88888.00 2016-09-04 14:54:39.875 248 12634.17 130.03 54451.60 88888.00 2016-09-04 14:54:40.000 248 12634.27 129.95 54451.53 88888.00 2016-09-04 14:54:40.125 248 12634.27 129.97 54451.50 88888.00 2016-09-04 14:54:40.250 248 12634.25 129.93 54451.53 88888.00 2016-09-04 14:54:40.375 248 12634.33 129.90 54451.53 88888.00 2016-09-04 14:54:40.500 248 12634.40 129.95 54451.50 88888.00 2016-09-04 14:54:40.625 248 12634.42 129.95 54451.47 88888.00 2016-09-04 14:54:40.750 248 12634.40 129.93 54451.45 88888.00 2016-09-04 14:54:40.875 248 12634.38 129.88 54451.43 88888.00 2016-09-04 14:54:41.000 248 12634.40 129.85 54451.40 88888.00 2016-09-04 14:54:41.125 248 12634.45 129.85 54451.43 88888.00 2016-09-04 14:54:41.250 248 12634.45 129.85 54451.38 88888.00 2016-09-04 14:54:41.375 248 12634.52 129.82 54451.35 88888.00 2016-09-04 14:54:41.500 248 12634.60 129.82 54451.30 88888.00 2016-09-04 14:54:41.625 248 12634.62 129.85 54451.30 88888.00 2016-09-04 14:54:41.750 248 12634.65 129.82 54451.32 88888.00 2016-09-04 14:54:41.875 248 12634.70 129.80 54451.30 88888.00 2016-09-04 14:54:42.000 248 12634.75 129.80 54451.30 88888.00 2016-09-04 14:54:42.125 248 12634.75 129.78 54451.28 88888.00 2016-09-04 14:54:42.250 248 12634.77 129.72 54451.25 88888.00 2016-09-04 14:54:42.375 248 12634.80 129.72 54451.22 88888.00 2016-09-04 14:54:42.500 248 12634.83 129.72 54451.22 88888.00 2016-09-04 14:54:42.625 248 12634.80 129.75 54451.20 88888.00 2016-09-04 14:54:42.750 248 12634.83 129.70 54451.18 88888.00 2016-09-04 14:54:42.875 248 12634.77 129.70 54451.18 88888.00 2016-09-04 14:54:43.000 248 12634.92 129.70 54451.18 88888.00 2016-09-04 14:54:43.125 248 12634.95 129.70 54451.18 88888.00 2016-09-04 14:54:43.250 248 12634.95 129.68 54451.18 88888.00 2016-09-04 14:54:43.375 248 12635.00 129.68 54451.18 88888.00 2016-09-04 14:54:43.500 248 12635.08 129.70 54451.18 88888.00 2016-09-04 14:54:43.625 248 12635.08 129.68 54451.15 88888.00 2016-09-04 14:54:43.750 248 12635.15 129.62 54451.12 88888.00 2016-09-04 14:54:43.875 248 12635.20 129.62 54451.12 88888.00 2016-09-04 14:54:44.000 248 12635.15 129.62 54451.10 88888.00 2016-09-04 14:54:44.125 248 12635.15 129.60 54451.12 88888.00 2016-09-04 14:54:44.250 248 12635.12 129.57 54451.10 88888.00 2016-09-04 14:54:44.375 248 12635.20 129.60 54451.05 88888.00 2016-09-04 14:54:44.500 248 12635.23 129.60 54451.05 88888.00 2016-09-04 14:54:44.625 248 12635.25 129.53 54451.05 88888.00 2016-09-04 14:54:44.750 248 12635.30 129.53 54451.03 88888.00 2016-09-04 14:54:44.875 248 12635.35 129.53 54451.00 88888.00 2016-09-04 14:54:45.000 248 12635.33 129.53 54451.00 88888.00 2016-09-04 14:54:45.125 248 12635.27 129.53 54450.97 88888.00 2016-09-04 14:54:45.250 248 12635.25 129.50 54451.00 88888.00 2016-09-04 14:54:45.375 248 12635.27 129.47 54451.00 88888.00 2016-09-04 14:54:45.500 248 12635.35 129.45 54450.97 88888.00 2016-09-04 14:54:45.625 248 12635.35 129.43 54450.97 88888.00 2016-09-04 14:54:45.750 248 12635.33 129.40 54450.97 88888.00 2016-09-04 14:54:45.875 248 12635.27 129.40 54450.97 88888.00 2016-09-04 14:54:46.000 248 12635.27 129.35 54450.95 88888.00 2016-09-04 14:54:46.125 248 12635.40 129.35 54450.95 88888.00 2016-09-04 14:54:46.250 248 12635.42 129.30 54450.90 88888.00 2016-09-04 14:54:46.375 248 12635.42 129.28 54450.93 88888.00 2016-09-04 14:54:46.500 248 12635.45 129.30 54450.95 88888.00 2016-09-04 14:54:46.625 248 12635.45 129.28 54450.93 88888.00 2016-09-04 14:54:46.750 248 12635.45 129.25 54450.93 88888.00 2016-09-04 14:54:46.875 248 12635.42 129.25 54450.88 88888.00 2016-09-04 14:54:47.000 248 12635.45 129.20 54450.90 88888.00 2016-09-04 14:54:47.125 248 12635.48 129.18 54450.90 88888.00 2016-09-04 14:54:47.250 248 12635.48 129.12 54450.90 88888.00 2016-09-04 14:54:47.375 248 12635.50 129.07 54450.88 88888.00 2016-09-04 14:54:47.500 248 12635.50 129.05 54450.88 88888.00 2016-09-04 14:54:47.625 248 12635.45 129.07 54450.88 88888.00 2016-09-04 14:54:47.750 248 12635.50 129.05 54450.85 88888.00 2016-09-04 14:54:47.875 248 12635.50 129.00 54450.88 88888.00 2016-09-04 14:54:48.000 248 12635.48 128.97 54450.82 88888.00 2016-09-04 14:54:48.125 248 12635.48 128.95 54450.82 88888.00 2016-09-04 14:54:48.250 248 12635.45 128.90 54450.85 88888.00 2016-09-04 14:54:48.375 248 12635.42 128.88 54450.88 88888.00 2016-09-04 14:54:48.500 248 12635.38 128.82 54450.88 88888.00 2016-09-04 14:54:48.625 248 12635.35 128.82 54450.88 88888.00 2016-09-04 14:54:48.750 248 12635.38 128.82 54450.85 88888.00 2016-09-04 14:54:48.875 248 12635.35 128.80 54450.82 88888.00 2016-09-04 14:54:49.000 248 12635.30 128.75 54450.85 88888.00 2016-09-04 14:54:49.125 248 12635.27 128.75 54450.88 88888.00 2016-09-04 14:54:49.250 248 12635.27 128.75 54450.88 88888.00 2016-09-04 14:54:49.375 248 12635.25 128.72 54450.85 88888.00 2016-09-04 14:54:49.500 248 12635.23 128.70 54450.85 88888.00 2016-09-04 14:54:49.625 248 12635.23 128.65 54450.88 88888.00 2016-09-04 14:54:49.750 248 12635.17 128.62 54450.88 88888.00 2016-09-04 14:54:49.875 248 12635.17 128.60 54450.85 88888.00 2016-09-04 14:54:50.000 248 12635.17 128.57 54450.82 88888.00 2016-09-04 14:54:50.125 248 12635.15 128.55 54450.82 88888.00 2016-09-04 14:54:50.250 248 12635.10 128.53 54450.88 88888.00 2016-09-04 14:54:50.375 248 12635.10 128.47 54450.82 88888.00 2016-09-04 14:54:50.500 248 12635.02 128.45 54450.88 88888.00 2016-09-04 14:54:50.625 248 12635.00 128.43 54450.85 88888.00 2016-09-04 14:54:50.750 248 12635.00 128.40 54450.88 88888.00 2016-09-04 14:54:50.875 248 12635.00 128.40 54450.88 88888.00 2016-09-04 14:54:51.000 248 12634.98 128.35 54450.85 88888.00 2016-09-04 14:54:51.125 248 12634.92 128.32 54450.90 88888.00 2016-09-04 14:54:51.250 248 12634.88 128.32 54450.90 88888.00 2016-09-04 14:54:51.375 248 12634.90 128.28 54450.90 88888.00 2016-09-04 14:54:51.500 248 12634.85 128.25 54450.90 88888.00 2016-09-04 14:54:51.625 248 12634.80 128.18 54450.88 88888.00 2016-09-04 14:54:51.750 248 12634.77 128.15 54450.88 88888.00 2016-09-04 14:54:51.875 248 12634.80 128.15 54450.85 88888.00 2016-09-04 14:54:52.000 248 12634.83 128.15 54450.88 88888.00 2016-09-04 14:54:52.125 248 12634.83 128.12 54450.90 88888.00 2016-09-04 14:54:52.250 248 12634.75 128.07 54450.88 88888.00 2016-09-04 14:54:52.375 248 12634.70 128.05 54450.88 88888.00 2016-09-04 14:54:52.500 248 12634.67 128.03 54450.93 88888.00 2016-09-04 14:54:52.625 248 12634.70 128.00 54450.95 88888.00 2016-09-04 14:54:52.750 248 12634.62 128.00 54450.95 88888.00 2016-09-04 14:54:52.875 248 12634.52 128.00 54450.93 88888.00 2016-09-04 14:54:53.000 248 12634.45 127.95 54450.93 88888.00 2016-09-04 14:54:53.125 248 12634.38 127.95 54450.95 88888.00 2016-09-04 14:54:53.250 248 12634.40 127.92 54450.93 88888.00 2016-09-04 14:54:53.375 248 12634.35 127.92 54450.93 88888.00 2016-09-04 14:54:53.500 248 12634.30 127.90 54450.93 88888.00 2016-09-04 14:54:53.625 248 12634.27 127.92 54450.93 88888.00 2016-09-04 14:54:53.750 248 12634.27 127.85 54450.95 88888.00 2016-09-04 14:54:53.875 248 12634.23 127.83 54450.95 88888.00 2016-09-04 14:54:54.000 248 12634.12 127.75 54450.93 88888.00 2016-09-04 14:54:54.125 248 12634.15 127.78 54450.93 88888.00 2016-09-04 14:54:54.250 248 12634.12 127.78 54450.93 88888.00 2016-09-04 14:54:54.375 248 12634.08 127.80 54450.95 88888.00 2016-09-04 14:54:54.500 248 12633.98 127.78 54450.95 88888.00 2016-09-04 14:54:54.625 248 12633.95 127.78 54450.95 88888.00 2016-09-04 14:54:54.750 248 12634.00 127.75 54450.95 88888.00 2016-09-04 14:54:54.875 248 12634.00 127.70 54450.97 88888.00 2016-09-04 14:54:55.000 248 12633.98 127.67 54450.97 88888.00 2016-09-04 14:54:55.125 248 12633.98 127.67 54450.95 88888.00 2016-09-04 14:54:55.250 248 12633.92 127.65 54450.93 88888.00 2016-09-04 14:54:55.375 248 12633.88 127.67 54450.95 88888.00 2016-09-04 14:54:55.500 248 12633.80 127.67 54450.97 88888.00 2016-09-04 14:54:55.625 248 12633.80 127.70 54451.03 88888.00 2016-09-04 14:54:55.750 248 12633.73 127.65 54451.00 88888.00 2016-09-04 14:54:55.875 248 12633.67 127.62 54450.97 88888.00 2016-09-04 14:54:56.000 248 12633.67 127.65 54450.97 88888.00 2016-09-04 14:54:56.125 248 12633.67 127.65 54451.00 88888.00 2016-09-04 14:54:56.250 248 12633.60 127.62 54450.97 88888.00 2016-09-04 14:54:56.375 248 12633.67 127.62 54451.00 88888.00 2016-09-04 14:54:56.500 248 12633.65 127.65 54451.00 88888.00 2016-09-04 14:54:56.625 248 12633.65 127.67 54451.00 88888.00 2016-09-04 14:54:56.750 248 12633.60 127.62 54451.00 88888.00 2016-09-04 14:54:56.875 248 12633.58 127.58 54451.00 88888.00 2016-09-04 14:54:57.000 248 12633.58 127.60 54451.00 88888.00 2016-09-04 14:54:57.125 248 12633.52 127.62 54451.03 88888.00 2016-09-04 14:54:57.250 248 12633.42 127.62 54451.03 88888.00 2016-09-04 14:54:57.375 248 12633.42 127.62 54451.00 88888.00 2016-09-04 14:54:57.500 248 12633.42 127.65 54450.97 88888.00 2016-09-04 14:54:57.625 248 12633.48 127.60 54450.97 88888.00 2016-09-04 14:54:57.750 248 12633.40 127.62 54450.97 88888.00 2016-09-04 14:54:57.875 248 12633.33 127.62 54450.97 88888.00 2016-09-04 14:54:58.000 248 12633.30 127.62 54450.95 88888.00 2016-09-04 14:54:58.125 248 12633.38 127.65 54450.97 88888.00 2016-09-04 14:54:58.250 248 12633.33 127.65 54451.00 88888.00 2016-09-04 14:54:58.375 248 12633.30 127.67 54451.00 88888.00 2016-09-04 14:54:58.500 248 12633.33 127.67 54451.00 88888.00 2016-09-04 14:54:58.625 248 12633.30 127.67 54450.97 88888.00 2016-09-04 14:54:58.750 248 12633.23 127.65 54451.00 88888.00 2016-09-04 14:54:58.875 248 12633.23 127.67 54451.00 88888.00 2016-09-04 14:54:59.000 248 12633.23 127.70 54450.97 88888.00 2016-09-04 14:54:59.125 248 12633.20 127.70 54450.97 88888.00 2016-09-04 14:54:59.250 248 12633.25 127.67 54450.97 88888.00 2016-09-04 14:54:59.375 248 12633.25 127.70 54450.97 88888.00 2016-09-04 14:54:59.500 248 12633.20 127.70 54450.97 88888.00 2016-09-04 14:54:59.625 248 12633.23 127.70 54450.97 88888.00 2016-09-04 14:54:59.750 248 12633.20 127.72 54450.95 88888.00 2016-09-04 14:54:59.875 248 12633.25 127.72 54450.97 88888.00 2016-09-04 14:55:00.000 248 12633.25 127.75 54450.97 88888.00 2016-09-04 14:55:00.125 248 12633.20 127.75 54450.97 88888.00 2016-09-04 14:55:00.250 248 12633.12 127.72 54450.97 88888.00 2016-09-04 14:55:00.375 248 12633.12 127.72 54450.97 88888.00 2016-09-04 14:55:00.500 248 12633.12 127.75 54450.97 88888.00 2016-09-04 14:55:00.625 248 12633.15 127.78 54450.95 88888.00 2016-09-04 14:55:00.750 248 12633.08 127.72 54450.95 88888.00 2016-09-04 14:55:00.875 248 12633.08 127.75 54450.95 88888.00 2016-09-04 14:55:01.000 248 12633.08 127.75 54450.95 88888.00 2016-09-04 14:55:01.125 248 12633.10 127.78 54450.97 88888.00 2016-09-04 14:55:01.250 248 12633.08 127.78 54450.93 88888.00 2016-09-04 14:55:01.375 248 12633.15 127.78 54450.93 88888.00 2016-09-04 14:55:01.500 248 12633.15 127.78 54450.90 88888.00 2016-09-04 14:55:01.625 248 12633.12 127.80 54450.93 88888.00 2016-09-04 14:55:01.750 248 12633.15 127.83 54450.93 88888.00 2016-09-04 14:55:01.875 248 12633.20 127.85 54450.90 88888.00 2016-09-04 14:55:02.000 248 12633.23 127.85 54450.90 88888.00 2016-09-04 14:55:02.125 248 12633.20 127.85 54450.90 88888.00 2016-09-04 14:55:02.250 248 12633.17 127.88 54450.88 88888.00 2016-09-04 14:55:02.375 248 12633.20 127.90 54450.82 88888.00 2016-09-04 14:55:02.500 248 12633.17 127.92 54450.85 88888.00 2016-09-04 14:55:02.625 248 12633.15 127.92 54450.88 88888.00 2016-09-04 14:55:02.750 248 12633.20 127.92 54450.85 88888.00 2016-09-04 14:55:02.875 248 12633.15 127.95 54450.85 88888.00 2016-09-04 14:55:03.000 248 12633.15 127.97 54450.88 88888.00 2016-09-04 14:55:03.125 248 12633.20 127.97 54450.88 88888.00 2016-09-04 14:55:03.250 248 12633.12 127.95 54450.85 88888.00 2016-09-04 14:55:03.375 248 12633.12 127.95 54450.82 88888.00 2016-09-04 14:55:03.500 248 12633.15 127.97 54450.85 88888.00 2016-09-04 14:55:03.625 248 12633.17 127.97 54450.88 88888.00 2016-09-04 14:55:03.750 248 12633.15 128.00 54450.88 88888.00 2016-09-04 14:55:03.875 248 12633.15 127.97 54450.85 88888.00 2016-09-04 14:55:04.000 248 12633.15 128.00 54450.82 88888.00 2016-09-04 14:55:04.125 248 12633.20 128.00 54450.80 88888.00 2016-09-04 14:55:04.250 248 12633.23 128.00 54450.80 88888.00 2016-09-04 14:55:04.375 248 12633.20 128.03 54450.80 88888.00 2016-09-04 14:55:04.500 248 12633.20 128.03 54450.80 88888.00 2016-09-04 14:55:04.625 248 12633.20 128.00 54450.80 88888.00 2016-09-04 14:55:04.750 248 12633.17 128.00 54450.78 88888.00 2016-09-04 14:55:04.875 248 12633.23 127.97 54450.75 88888.00 2016-09-04 14:55:05.000 248 12633.25 127.95 54450.72 88888.00 2016-09-04 14:55:05.125 248 12633.25 127.97 54450.78 88888.00 2016-09-04 14:55:05.250 248 12633.25 127.97 54450.75 88888.00 2016-09-04 14:55:05.375 248 12633.30 128.00 54450.75 88888.00 2016-09-04 14:55:05.500 248 12633.33 128.03 54450.78 88888.00 2016-09-04 14:55:05.625 248 12633.30 128.03 54450.78 88888.00 2016-09-04 14:55:05.750 248 12633.25 128.00 54450.75 88888.00 2016-09-04 14:55:05.875 248 12633.23 128.00 54450.75 88888.00 2016-09-04 14:55:06.000 248 12633.23 128.00 54450.75 88888.00 2016-09-04 14:55:06.125 248 12633.23 128.00 54450.78 88888.00 2016-09-04 14:55:06.250 248 12633.27 127.95 54450.78 88888.00 2016-09-04 14:55:06.375 248 12633.38 127.95 54450.75 88888.00 2016-09-04 14:55:06.500 248 12633.38 127.97 54450.72 88888.00 2016-09-04 14:55:06.625 248 12633.30 127.97 54450.72 88888.00 2016-09-04 14:55:06.750 248 12633.30 127.97 54450.70 88888.00 2016-09-04 14:55:06.875 248 12633.30 127.97 54450.72 88888.00 2016-09-04 14:55:07.000 248 12633.23 127.95 54450.68 88888.00 2016-09-04 14:55:07.125 248 12633.23 127.97 54450.70 88888.00 2016-09-04 14:55:07.250 248 12633.25 127.95 54450.72 88888.00 2016-09-04 14:55:07.375 248 12633.30 127.95 54450.68 88888.00 2016-09-04 14:55:07.500 248 12633.33 127.92 54450.68 88888.00 2016-09-04 14:55:07.625 248 12633.33 127.95 54450.68 88888.00 2016-09-04 14:55:07.750 248 12633.27 127.97 54450.68 88888.00 2016-09-04 14:55:07.875 248 12633.30 128.00 54450.65 88888.00 2016-09-04 14:55:08.000 248 12633.30 127.97 54450.68 88888.00 2016-09-04 14:55:08.125 248 12633.27 127.97 54450.65 88888.00 2016-09-04 14:55:08.250 248 12633.23 127.95 54450.65 88888.00 2016-09-04 14:55:08.375 248 12633.25 127.97 54450.65 88888.00 2016-09-04 14:55:08.500 248 12633.30 127.97 54450.62 88888.00 2016-09-04 14:55:08.625 248 12633.33 127.97 54450.60 88888.00 2016-09-04 14:55:08.750 248 12633.30 128.00 54450.62 88888.00 2016-09-04 14:55:08.875 248 12633.27 128.00 54450.62 88888.00 2016-09-04 14:55:09.000 248 12633.30 127.97 54450.60 88888.00 2016-09-04 14:55:09.125 248 12633.30 127.97 54450.62 88888.00 2016-09-04 14:55:09.250 248 12633.25 127.95 54450.62 88888.00 2016-09-04 14:55:09.375 248 12633.27 127.95 54450.65 88888.00 2016-09-04 14:55:09.500 248 12633.25 127.90 54450.60 88888.00 2016-09-04 14:55:09.625 248 12633.23 127.92 54450.60 88888.00 2016-09-04 14:55:09.750 248 12633.23 127.92 54450.57 88888.00 2016-09-04 14:55:09.875 248 12633.17 127.90 54450.57 88888.00 2016-09-04 14:55:10.000 248 12633.20 127.90 54450.55 88888.00 2016-09-04 14:55:10.125 248 12633.23 127.90 54450.57 88888.00 2016-09-04 14:55:10.250 248 12633.23 127.95 54450.60 88888.00 2016-09-04 14:55:10.375 248 12633.23 127.97 54450.60 88888.00 2016-09-04 14:55:10.500 248 12633.23 127.95 54450.57 88888.00 2016-09-04 14:55:10.625 248 12633.17 127.92 54450.60 88888.00 2016-09-04 14:55:10.750 248 12633.12 127.92 54450.60 88888.00 2016-09-04 14:55:10.875 248 12633.10 127.92 54450.57 88888.00 2016-09-04 14:55:11.000 248 12633.10 127.92 54450.55 88888.00 2016-09-04 14:55:11.125 248 12633.15 127.90 54450.57 88888.00 2016-09-04 14:55:11.250 248 12633.15 127.88 54450.57 88888.00 2016-09-04 14:55:11.375 248 12633.15 127.90 54450.55 88888.00 2016-09-04 14:55:11.500 248 12633.17 127.90 54450.55 88888.00 2016-09-04 14:55:11.625 248 12633.17 127.88 54450.55 88888.00 2016-09-04 14:55:11.750 248 12633.15 127.85 54450.55 88888.00 2016-09-04 14:55:11.875 248 12633.12 127.85 54450.57 88888.00 2016-09-04 14:55:12.000 248 12633.12 127.85 54450.55 88888.00 2016-09-04 14:55:12.125 248 12633.15 127.88 54450.55 88888.00 2016-09-04 14:55:12.250 248 12633.02 127.83 54450.55 88888.00 2016-09-04 14:55:12.375 248 12633.02 127.83 54450.53 88888.00 2016-09-04 14:55:12.500 248 12632.98 127.80 54450.53 88888.00 2016-09-04 14:55:12.625 248 12632.98 127.80 54450.47 88888.00 2016-09-04 14:55:12.750 248 12633.00 127.83 54450.50 88888.00 2016-09-04 14:55:12.875 248 12633.05 127.80 54450.53 88888.00 2016-09-04 14:55:13.000 248 12633.00 127.83 54450.53 88888.00 2016-09-04 14:55:13.125 248 12633.00 127.85 54450.53 88888.00 2016-09-04 14:55:13.250 248 12632.92 127.80 54450.53 88888.00 2016-09-04 14:55:13.375 248 12632.90 127.75 54450.50 88888.00 2016-09-04 14:55:13.500 248 12632.92 127.78 54450.47 88888.00 2016-09-04 14:55:13.625 248 12632.92 127.78 54450.53 88888.00 2016-09-04 14:55:13.750 248 12632.95 127.72 54450.50 88888.00 2016-09-04 14:55:13.875 248 12632.92 127.72 54450.50 88888.00 2016-09-04 14:55:14.000 248 12632.90 127.70 54450.47 88888.00 2016-09-04 14:55:14.125 248 12632.92 127.70 54450.47 88888.00 2016-09-04 14:55:14.250 248 12632.90 127.67 54450.47 88888.00 2016-09-04 14:55:14.375 248 12632.95 127.67 54450.47 88888.00 2016-09-04 14:55:14.500 248 12632.92 127.70 54450.45 88888.00 2016-09-04 14:55:14.625 248 12632.88 127.70 54450.47 88888.00 2016-09-04 14:55:14.750 248 12632.77 127.70 54450.47 88888.00 2016-09-04 14:55:14.875 248 12632.70 127.65 54450.47 88888.00 2016-09-04 14:55:15.000 248 12632.70 127.62 54450.47 88888.00 2016-09-04 14:55:15.125 248 12632.65 127.62 54450.47 88888.00 2016-09-04 14:55:15.250 248 12632.67 127.62 54450.50 88888.00 2016-09-04 14:55:15.375 248 12632.75 127.60 54450.47 88888.00 2016-09-04 14:55:15.500 248 12632.70 127.60 54450.50 88888.00 2016-09-04 14:55:15.625 248 12632.65 127.60 54450.45 88888.00 2016-09-04 14:55:15.750 248 12632.65 127.58 54450.50 88888.00 2016-09-04 14:55:15.875 248 12632.60 127.58 54450.53 88888.00 2016-09-04 14:55:16.000 248 12632.52 127.53 54450.50 88888.00 2016-09-04 14:55:16.125 248 12632.50 127.53 54450.50 88888.00 2016-09-04 14:55:16.250 248 12632.55 127.50 54450.50 88888.00 2016-09-04 14:55:16.375 248 12632.58 127.50 54450.50 88888.00 2016-09-04 14:55:16.500 248 12632.55 127.50 54450.47 88888.00 2016-09-04 14:55:16.625 248 12632.55 127.50 54450.47 88888.00 2016-09-04 14:55:16.750 248 12632.48 127.50 54450.47 88888.00 2016-09-04 14:55:16.875 248 12632.42 127.50 54450.50 88888.00 2016-09-04 14:55:17.000 248 12632.40 127.47 54450.47 88888.00 2016-09-04 14:55:17.125 248 12632.38 127.45 54450.47 88888.00 2016-09-04 14:55:17.250 248 12632.33 127.45 54450.50 88888.00 2016-09-04 14:55:17.375 248 12632.33 127.45 54450.50 88888.00 2016-09-04 14:55:17.500 248 12632.30 127.45 54450.50 88888.00 2016-09-04 14:55:17.625 248 12632.27 127.47 54450.50 88888.00 2016-09-04 14:55:17.750 248 12632.27 127.45 54450.50 88888.00 2016-09-04 14:55:17.875 248 12632.25 127.45 54450.47 88888.00 2016-09-04 14:55:18.000 248 12632.17 127.42 54450.50 88888.00 2016-09-04 14:55:18.125 248 12632.10 127.40 54450.53 88888.00 2016-09-04 14:55:18.250 248 12632.02 127.35 54450.53 88888.00 2016-09-04 14:55:18.375 248 12632.02 127.38 54450.50 88888.00 2016-09-04 14:55:18.500 248 12632.05 127.38 54450.55 88888.00 2016-09-04 14:55:18.625 248 12632.02 127.38 54450.53 88888.00 2016-09-04 14:55:18.750 248 12631.95 127.35 54450.55 88888.00 2016-09-04 14:55:18.875 248 12631.95 127.33 54450.53 88888.00 2016-09-04 14:55:19.000 248 12631.92 127.33 54450.53 88888.00 2016-09-04 14:55:19.125 248 12631.85 127.38 54450.55 88888.00 2016-09-04 14:55:19.250 248 12631.77 127.38 54450.55 88888.00 2016-09-04 14:55:19.375 248 12631.75 127.35 54450.53 88888.00 2016-09-04 14:55:19.500 248 12631.75 127.33 54450.55 88888.00 2016-09-04 14:55:19.625 248 12631.77 127.33 54450.57 88888.00 2016-09-04 14:55:19.750 248 12631.67 127.33 54450.55 88888.00 2016-09-04 14:55:19.875 248 12631.60 127.30 54450.57 88888.00 2016-09-04 14:55:20.000 248 12631.62 127.33 54450.57 88888.00 2016-09-04 14:55:20.125 248 12631.52 127.28 54450.57 88888.00 2016-09-04 14:55:20.250 248 12631.50 127.28 54450.57 88888.00 2016-09-04 14:55:20.375 248 12631.52 127.28 54450.55 88888.00 2016-09-04 14:55:20.500 248 12631.45 127.25 54450.55 88888.00 2016-09-04 14:55:20.625 248 12631.40 127.22 54450.57 88888.00 2016-09-04 14:55:20.750 248 12631.40 127.28 54450.55 88888.00 2016-09-04 14:55:20.875 248 12631.40 127.28 54450.57 88888.00 2016-09-04 14:55:21.000 248 12631.27 127.22 54450.55 88888.00 2016-09-04 14:55:21.125 248 12631.23 127.22 54450.57 88888.00 2016-09-04 14:55:21.250 248 12631.12 127.20 54450.60 88888.00 2016-09-04 14:55:21.375 248 12631.08 127.25 54450.60 88888.00 2016-09-04 14:55:21.500 248 12631.08 127.28 54450.60 88888.00 2016-09-04 14:55:21.625 248 12631.05 127.28 54450.55 88888.00 2016-09-04 14:55:21.750 248 12630.98 127.25 54450.57 88888.00 2016-09-04 14:55:21.875 248 12630.92 127.25 54450.57 88888.00 2016-09-04 14:55:22.000 248 12630.85 127.25 54450.57 88888.00 2016-09-04 14:55:22.125 248 12630.83 127.28 54450.57 88888.00 2016-09-04 14:55:22.250 248 12630.75 127.28 54450.62 88888.00 2016-09-04 14:55:22.375 248 12630.75 127.28 54450.60 88888.00 2016-09-04 14:55:22.500 248 12630.70 127.25 54450.57 88888.00 2016-09-04 14:55:22.625 248 12630.60 127.22 54450.60 88888.00 2016-09-04 14:55:22.750 248 12630.55 127.28 54450.62 88888.00 2016-09-04 14:55:22.875 248 12630.55 127.28 54450.62 88888.00 2016-09-04 14:55:23.000 248 12630.52 127.25 54450.60 88888.00 2016-09-04 14:55:23.125 248 12630.48 127.25 54450.62 88888.00 2016-09-04 14:55:23.250 248 12630.38 127.28 54450.62 88888.00 2016-09-04 14:55:23.375 248 12630.38 127.22 54450.60 88888.00 2016-09-04 14:55:23.500 248 12630.33 127.25 54450.60 88888.00 2016-09-04 14:55:23.625 248 12630.33 127.25 54450.60 88888.00 2016-09-04 14:55:23.750 248 12630.30 127.25 54450.62 88888.00 2016-09-04 14:55:23.875 248 12630.20 127.25 54450.65 88888.00 2016-09-04 14:55:24.000 248 12630.17 127.25 54450.65 88888.00 2016-09-04 14:55:24.125 248 12630.08 127.25 54450.68 88888.00 2016-09-04 14:55:24.250 248 12630.02 127.20 54450.68 88888.00 2016-09-04 14:55:24.375 248 12630.05 127.22 54450.65 88888.00 2016-09-04 14:55:24.500 248 12630.02 127.25 54450.65 88888.00 2016-09-04 14:55:24.625 248 12630.00 127.25 54450.65 88888.00 2016-09-04 14:55:24.750 248 12629.90 127.25 54450.62 88888.00 2016-09-04 14:55:24.875 248 12629.80 127.25 54450.65 88888.00 2016-09-04 14:55:25.000 248 12629.83 127.33 54450.65 88888.00 2016-09-04 14:55:25.125 248 12629.83 127.35 54450.70 88888.00 2016-09-04 14:55:25.250 248 12629.73 127.33 54450.72 88888.00 2016-09-04 14:55:25.375 248 12629.73 127.35 54450.72 88888.00 2016-09-04 14:55:25.500 248 12629.62 127.35 54450.72 88888.00 2016-09-04 14:55:25.625 248 12629.62 127.35 54450.70 88888.00 2016-09-04 14:55:25.750 248 12629.60 127.35 54450.70 88888.00 2016-09-04 14:55:25.875 248 12629.52 127.38 54450.70 88888.00 2016-09-04 14:55:26.000 248 12629.48 127.40 54450.70 88888.00 2016-09-04 14:55:26.125 248 12629.42 127.40 54450.70 88888.00 2016-09-04 14:55:26.250 248 12629.38 127.40 54450.70 88888.00 2016-09-04 14:55:26.375 248 12629.38 127.45 54450.68 88888.00 2016-09-04 14:55:26.500 248 12629.35 127.50 54450.68 88888.00 2016-09-04 14:55:26.625 248 12629.35 127.47 54450.68 88888.00 2016-09-04 14:55:26.750 248 12629.27 127.47 54450.68 88888.00 2016-09-04 14:55:26.875 248 12629.25 127.50 54450.68 88888.00 2016-09-04 14:55:27.000 248 12629.23 127.55 54450.65 88888.00 2016-09-04 14:55:27.125 248 12629.20 127.55 54450.68 88888.00 2016-09-04 14:55:27.250 248 12629.15 127.55 54450.68 88888.00 2016-09-04 14:55:27.375 248 12629.15 127.62 54450.68 88888.00 2016-09-04 14:55:27.500 248 12629.12 127.62 54450.68 88888.00 2016-09-04 14:55:27.625 248 12629.05 127.65 54450.68 88888.00 2016-09-04 14:55:27.750 248 12628.98 127.65 54450.65 88888.00 2016-09-04 14:55:27.875 248 12628.95 127.70 54450.68 88888.00 2016-09-04 14:55:28.000 248 12628.98 127.72 54450.70 88888.00 2016-09-04 14:55:28.125 248 12628.98 127.75 54450.70 88888.00 2016-09-04 14:55:28.250 248 12628.95 127.75 54450.70 88888.00 2016-09-04 14:55:28.375 248 12628.92 127.78 54450.70 88888.00 2016-09-04 14:55:28.500 248 12628.92 127.83 54450.70 88888.00 2016-09-04 14:55:28.625 248 12628.85 127.90 54450.70 88888.00 2016-09-04 14:55:28.750 248 12628.83 127.90 54450.70 88888.00 2016-09-04 14:55:28.875 248 12628.83 127.90 54450.75 88888.00 2016-09-04 14:55:29.000 248 12628.83 127.92 54450.70 88888.00 2016-09-04 14:55:29.125 248 12628.77 127.97 54450.68 88888.00 2016-09-04 14:55:29.250 248 12628.75 127.95 54450.70 88888.00 2016-09-04 14:55:29.375 248 12628.77 127.97 54450.68 88888.00 2016-09-04 14:55:29.500 248 12628.75 128.03 54450.68 88888.00 2016-09-04 14:55:29.625 248 12628.73 128.03 54450.68 88888.00 2016-09-04 14:55:29.750 248 12628.73 128.03 54450.68 88888.00 2016-09-04 14:55:29.875 248 12628.75 128.07 54450.65 88888.00 2016-09-04 14:55:30.000 248 12628.73 128.10 54450.62 88888.00 2016-09-04 14:55:30.125 248 12628.62 128.15 54450.65 88888.00 2016-09-04 14:55:30.250 248 12628.60 128.12 54450.65 88888.00 2016-09-04 14:55:30.375 248 12628.60 128.15 54450.62 88888.00 2016-09-04 14:55:30.500 248 12628.62 128.18 54450.62 88888.00 2016-09-04 14:55:30.625 248 12628.60 128.22 54450.60 88888.00 2016-09-04 14:55:30.750 248 12628.62 128.28 54450.62 88888.00 2016-09-04 14:55:30.875 248 12628.67 128.30 54450.62 88888.00 2016-09-04 14:55:31.000 248 12628.75 128.35 54450.65 88888.00 2016-09-04 14:55:31.125 248 12628.73 128.40 54450.62 88888.00 2016-09-04 14:55:31.250 248 12628.70 128.40 54450.62 88888.00 2016-09-04 14:55:31.375 248 12628.73 128.45 54450.62 88888.00 2016-09-04 14:55:31.500 248 12628.65 128.50 54450.62 88888.00 2016-09-04 14:55:31.625 248 12628.55 128.53 54450.60 88888.00 2016-09-04 14:55:31.750 248 12628.50 128.55 54450.57 88888.00 2016-09-04 14:55:31.875 248 12628.50 128.57 54450.57 88888.00 2016-09-04 14:55:32.000 248 12628.55 128.62 54450.57 88888.00 2016-09-04 14:55:32.125 248 12628.52 128.65 54450.60 88888.00 2016-09-04 14:55:32.250 248 12628.52 128.72 54450.60 88888.00 2016-09-04 14:55:32.375 248 12628.50 128.78 54450.60 88888.00 2016-09-04 14:55:32.500 248 12628.50 128.78 54450.57 88888.00 2016-09-04 14:55:32.625 248 12628.52 128.80 54450.53 88888.00 2016-09-04 14:55:32.750 248 12628.48 128.82 54450.53 88888.00 2016-09-04 14:55:32.875 248 12628.50 128.85 54450.53 88888.00 2016-09-04 14:55:33.000 248 12628.52 128.88 54450.53 88888.00 2016-09-04 14:55:33.125 248 12628.45 128.88 54450.53 88888.00 2016-09-04 14:55:33.250 248 12628.42 128.90 54450.53 88888.00 2016-09-04 14:55:33.375 248 12628.42 128.95 54450.50 88888.00 2016-09-04 14:55:33.500 248 12628.45 129.00 54450.53 88888.00 2016-09-04 14:55:33.625 248 12628.52 129.05 54450.50 88888.00 2016-09-04 14:55:33.750 248 12628.50 129.07 54450.45 88888.00 2016-09-04 14:55:33.875 248 12628.52 129.10 54450.47 88888.00 2016-09-04 14:55:34.000 248 12628.58 129.15 54450.47 88888.00 2016-09-04 14:55:34.125 248 12628.55 129.20 54450.47 88888.00 2016-09-04 14:55:34.250 248 12628.45 129.18 54450.45 88888.00 2016-09-04 14:55:34.375 248 12628.42 129.22 54450.47 88888.00 2016-09-04 14:55:34.500 248 12628.42 129.25 54450.47 88888.00 2016-09-04 14:55:34.625 248 12628.48 129.25 54450.47 88888.00 2016-09-04 14:55:34.750 248 12628.48 129.28 54450.47 88888.00 2016-09-04 14:55:34.875 248 12628.48 129.32 54450.47 88888.00 2016-09-04 14:55:35.000 248 12628.45 129.35 54450.45 88888.00 2016-09-04 14:55:35.125 248 12628.40 129.38 54450.45 88888.00 2016-09-04 14:55:35.250 248 12628.35 129.38 54450.47 88888.00 2016-09-04 14:55:35.375 248 12628.40 129.45 54450.45 88888.00 2016-09-04 14:55:35.500 248 12628.40 129.47 54450.43 88888.00 2016-09-04 14:55:35.625 248 12628.40 129.50 54450.40 88888.00 2016-09-04 14:55:35.750 248 12628.35 129.53 54450.43 88888.00 2016-09-04 14:55:35.875 248 12628.38 129.57 54450.43 88888.00 2016-09-04 14:55:36.000 248 12628.45 129.60 54450.43 88888.00 2016-09-04 14:55:36.125 248 12628.45 129.60 54450.45 88888.00 2016-09-04 14:55:36.250 248 12628.45 129.60 54450.45 88888.00 2016-09-04 14:55:36.375 248 12628.48 129.62 54450.45 88888.00 2016-09-04 14:55:36.500 248 12628.48 129.65 54450.43 88888.00 2016-09-04 14:55:36.625 248 12628.42 129.65 54450.43 88888.00 2016-09-04 14:55:36.750 248 12628.35 129.70 54450.43 88888.00 2016-09-04 14:55:36.875 248 12628.38 129.72 54450.43 88888.00 2016-09-04 14:55:37.000 248 12628.38 129.70 54450.40 88888.00 2016-09-04 14:55:37.125 248 12628.40 129.70 54450.38 88888.00 2016-09-04 14:55:37.250 248 12628.38 129.72 54450.38 88888.00 2016-09-04 14:55:37.375 248 12628.40 129.78 54450.38 88888.00 2016-09-04 14:55:37.500 248 12628.48 129.80 54450.35 88888.00 2016-09-04 14:55:37.625 248 12628.50 129.75 54450.35 88888.00 2016-09-04 14:55:37.750 248 12628.45 129.78 54450.32 88888.00 2016-09-04 14:55:37.875 248 12628.40 129.80 54450.32 88888.00 2016-09-04 14:55:38.000 248 12628.38 129.85 54450.30 88888.00 2016-09-04 14:55:38.125 248 12628.50 129.85 54450.32 88888.00 2016-09-04 14:55:38.250 248 12628.50 129.85 54450.32 88888.00 2016-09-04 14:55:38.375 248 12628.48 129.90 54450.32 88888.00 2016-09-04 14:55:38.500 248 12628.45 129.93 54450.32 88888.00 2016-09-04 14:55:38.625 248 12628.42 129.90 54450.32 88888.00 2016-09-04 14:55:38.750 248 12628.42 129.90 54450.28 88888.00 2016-09-04 14:55:38.875 248 12628.48 129.93 54450.28 88888.00 2016-09-04 14:55:39.000 248 12628.58 129.93 54450.28 88888.00 2016-09-04 14:55:39.125 248 12628.65 129.95 54450.30 88888.00 2016-09-04 14:55:39.250 248 12628.62 129.97 54450.30 88888.00 2016-09-04 14:55:39.375 248 12628.65 130.00 54450.28 88888.00 2016-09-04 14:55:39.500 248 12628.62 130.00 54450.25 88888.00 2016-09-04 14:55:39.625 248 12628.60 129.97 54450.25 88888.00 2016-09-04 14:55:39.750 248 12628.60 129.97 54450.25 88888.00 2016-09-04 14:55:39.875 248 12628.65 130.00 54450.22 88888.00 2016-09-04 14:55:40.000 248 12628.70 130.00 54450.22 88888.00 2016-09-04 14:55:40.125 248 12628.73 130.05 54450.22 88888.00 2016-09-04 14:55:40.250 248 12628.73 130.07 54450.22 88888.00 2016-09-04 14:55:40.375 248 12628.80 130.07 54450.20 88888.00 2016-09-04 14:55:40.500 248 12628.70 130.05 54450.20 88888.00 2016-09-04 14:55:40.625 248 12628.65 130.07 54450.15 88888.00 2016-09-04 14:55:40.750 248 12628.73 130.12 54450.18 88888.00 2016-09-04 14:55:40.875 248 12628.80 130.15 54450.18 88888.00 2016-09-04 14:55:41.000 248 12628.85 130.12 54450.18 88888.00 2016-09-04 14:55:41.125 248 12628.92 130.10 54450.18 88888.00 2016-09-04 14:55:41.250 248 12628.90 130.10 54450.18 88888.00 2016-09-04 14:55:41.375 248 12628.92 130.12 54450.18 88888.00 2016-09-04 14:55:41.500 248 12628.95 130.15 54450.15 88888.00 2016-09-04 14:55:41.625 248 12629.00 130.15 54450.15 88888.00 2016-09-04 14:55:41.750 248 12628.95 130.15 54450.15 88888.00 2016-09-04 14:55:41.875 248 12628.98 130.15 54450.12 88888.00 2016-09-04 14:55:42.000 248 12629.00 130.18 54450.07 88888.00 2016-09-04 14:55:42.125 248 12628.98 130.20 54450.07 88888.00 2016-09-04 14:55:42.250 248 12629.00 130.20 54450.07 88888.00 2016-09-04 14:55:42.375 248 12629.08 130.22 54450.05 88888.00 2016-09-04 14:55:42.500 248 12629.08 130.22 54450.10 88888.00 2016-09-04 14:55:42.625 248 12629.02 130.20 54450.07 88888.00 2016-09-04 14:55:42.750 248 12629.05 130.25 54450.07 88888.00 2016-09-04 14:55:42.875 248 12629.08 130.25 54450.03 88888.00 2016-09-04 14:55:43.000 248 12629.10 130.25 54450.03 88888.00 2016-09-04 14:55:43.125 248 12629.08 130.25 54450.03 88888.00 2016-09-04 14:55:43.250 248 12629.10 130.25 54450.03 88888.00 2016-09-04 14:55:43.375 248 12629.20 130.28 54450.05 88888.00 2016-09-04 14:55:43.500 248 12629.17 130.25 54450.03 88888.00 2016-09-04 14:55:43.625 248 12629.12 130.25 54450.00 88888.00 2016-09-04 14:55:43.750 248 12629.12 130.28 54450.00 88888.00 2016-09-04 14:55:43.875 248 12629.12 130.28 54450.00 88888.00 2016-09-04 14:55:44.000 248 12629.15 130.28 54449.97 88888.00 2016-09-04 14:55:44.125 248 12629.15 130.28 54449.97 88888.00 2016-09-04 14:55:44.250 248 12629.08 130.25 54449.97 88888.00 2016-09-04 14:55:44.375 248 12629.12 130.28 54450.00 88888.00 2016-09-04 14:55:44.500 248 12629.15 130.28 54449.97 88888.00 2016-09-04 14:55:44.625 248 12629.20 130.22 54449.95 88888.00 2016-09-04 14:55:44.750 248 12629.15 130.25 54449.97 88888.00 2016-09-04 14:55:44.875 248 12629.15 130.28 54449.95 88888.00 2016-09-04 14:55:45.000 248 12629.23 130.25 54449.95 88888.00 2016-09-04 14:55:45.125 248 12629.23 130.28 54449.95 88888.00 2016-09-04 14:55:45.250 248 12629.20 130.25 54449.93 88888.00 2016-09-04 14:55:45.375 248 12629.23 130.22 54449.95 88888.00 2016-09-04 14:55:45.500 248 12629.20 130.25 54449.95 88888.00 2016-09-04 14:55:45.625 248 12629.20 130.22 54449.95 88888.00 2016-09-04 14:55:45.750 248 12629.17 130.22 54449.95 88888.00 2016-09-04 14:55:45.875 248 12629.15 130.22 54449.95 88888.00 2016-09-04 14:55:46.000 248 12629.12 130.22 54449.93 88888.00 2016-09-04 14:55:46.125 248 12629.12 130.20 54449.95 88888.00 2016-09-04 14:55:46.250 248 12629.12 130.15 54449.97 88888.00 2016-09-04 14:55:46.375 248 12629.15 130.20 54449.95 88888.00 2016-09-04 14:55:46.500 248 12629.15 130.20 54449.95 88888.00 2016-09-04 14:55:46.625 248 12629.15 130.20 54449.95 88888.00 2016-09-04 14:55:46.750 248 12629.08 130.18 54449.95 88888.00 2016-09-04 14:55:46.875 248 12629.05 130.15 54449.93 88888.00 2016-09-04 14:55:47.000 248 12629.12 130.15 54449.93 88888.00 2016-09-04 14:55:47.125 248 12629.10 130.15 54449.93 88888.00 2016-09-04 14:55:47.250 248 12629.00 130.10 54449.93 88888.00 2016-09-04 14:55:47.375 248 12628.95 130.12 54449.90 88888.00 2016-09-04 14:55:47.500 248 12628.98 130.10 54449.95 88888.00 2016-09-04 14:55:47.625 248 12629.02 130.10 54449.93 88888.00 2016-09-04 14:55:47.750 248 12629.02 130.12 54449.93 88888.00 2016-09-04 14:55:47.875 248 12628.98 130.07 54449.93 88888.00 2016-09-04 14:55:48.000 248 12628.90 130.07 54449.93 88888.00 2016-09-04 14:55:48.125 248 12628.90 130.10 54449.93 88888.00 2016-09-04 14:55:48.250 248 12628.92 130.07 54449.95 88888.00 2016-09-04 14:55:48.375 248 12628.92 130.07 54449.93 88888.00 2016-09-04 14:55:48.500 248 12628.85 130.05 54449.93 88888.00 2016-09-04 14:55:48.625 248 12628.83 130.03 54449.93 88888.00 2016-09-04 14:55:48.750 248 12628.88 130.03 54449.97 88888.00 2016-09-04 14:55:48.875 248 12628.88 130.05 54449.97 88888.00 2016-09-04 14:55:49.000 248 12628.88 130.05 54449.95 88888.00 2016-09-04 14:55:49.125 248 12628.83 130.03 54449.95 88888.00 2016-09-04 14:55:49.250 248 12628.80 129.97 54449.93 88888.00 2016-09-04 14:55:49.375 248 12628.83 130.00 54449.93 88888.00 2016-09-04 14:55:49.500 248 12628.83 130.03 54449.93 88888.00 2016-09-04 14:55:49.625 248 12628.83 130.03 54449.95 88888.00 2016-09-04 14:55:49.750 248 12628.77 130.00 54449.95 88888.00 2016-09-04 14:55:49.875 248 12628.80 129.97 54449.93 88888.00 2016-09-04 14:55:50.000 248 12628.77 129.97 54449.90 88888.00 2016-09-04 14:55:50.125 248 12628.75 129.97 54449.93 88888.00 2016-09-04 14:55:50.250 248 12628.67 129.95 54449.95 88888.00 2016-09-04 14:55:50.375 248 12628.65 129.93 54449.93 88888.00 2016-09-04 14:55:50.500 248 12628.62 129.93 54449.93 88888.00 2016-09-04 14:55:50.625 248 12628.62 129.93 54449.95 88888.00 2016-09-04 14:55:50.750 248 12628.60 129.90 54449.93 88888.00 2016-09-04 14:55:50.875 248 12628.52 129.90 54449.93 88888.00 2016-09-04 14:55:51.000 248 12628.52 129.90 54449.93 88888.00 2016-09-04 14:55:51.125 248 12628.52 129.90 54449.95 88888.00 2016-09-04 14:55:51.250 248 12628.45 129.88 54449.95 88888.00 2016-09-04 14:55:51.375 248 12628.40 129.88 54449.95 88888.00 2016-09-04 14:55:51.500 248 12628.30 129.88 54449.93 88888.00 2016-09-04 14:55:51.625 248 12628.27 129.88 54449.95 88888.00 2016-09-04 14:55:51.750 248 12628.33 129.90 54449.93 88888.00 2016-09-04 14:55:51.875 248 12628.33 129.88 54449.93 88888.00 2016-09-04 14:55:52.000 248 12628.35 129.90 54449.93 88888.00 2016-09-04 14:55:52.125 248 12628.35 129.93 54449.93 88888.00 2016-09-04 14:55:52.250 248 12628.30 129.88 54449.95 88888.00 2016-09-04 14:55:52.375 248 12628.27 129.85 54449.93 88888.00 2016-09-04 14:55:52.500 248 12628.25 129.88 54449.93 88888.00 2016-09-04 14:55:52.625 248 12628.20 129.88 54449.93 88888.00 2016-09-04 14:55:52.750 248 12628.17 129.88 54449.93 88888.00 2016-09-04 14:55:52.875 248 12628.15 129.85 54449.93 88888.00 2016-09-04 14:55:53.000 248 12628.08 129.85 54449.90 88888.00 2016-09-04 14:55:53.125 248 12628.05 129.88 54449.95 88888.00 2016-09-04 14:55:53.250 248 12628.05 129.88 54449.95 88888.00 2016-09-04 14:55:53.375 248 12628.05 129.88 54449.93 88888.00 2016-09-04 14:55:53.500 248 12628.05 129.95 54449.93 88888.00 2016-09-04 14:55:53.625 248 12628.05 129.95 54449.93 88888.00 2016-09-04 14:55:53.750 248 12627.98 129.90 54449.90 88888.00 2016-09-04 14:55:53.875 248 12627.98 129.93 54449.95 88888.00 2016-09-04 14:55:54.000 248 12627.98 129.93 54449.93 88888.00 2016-09-04 14:55:54.125 248 12627.95 129.90 54449.93 88888.00 2016-09-04 14:55:54.250 248 12627.88 129.90 54449.95 88888.00 2016-09-04 14:55:54.375 248 12627.85 129.93 54449.95 88888.00 2016-09-04 14:55:54.500 248 12627.90 129.97 54449.95 88888.00 2016-09-04 14:55:54.625 248 12627.83 129.95 54449.93 88888.00 2016-09-04 14:55:54.750 248 12627.77 129.93 54449.93 88888.00 2016-09-04 14:55:54.875 248 12627.80 129.95 54449.95 88888.00 2016-09-04 14:55:55.000 248 12627.73 129.93 54449.93 88888.00 2016-09-04 14:55:55.125 248 12627.75 129.95 54449.93 88888.00 2016-09-04 14:55:55.250 248 12627.75 129.95 54449.93 88888.00 2016-09-04 14:55:55.375 248 12627.77 129.97 54449.90 88888.00 2016-09-04 14:55:55.500 248 12627.75 130.00 54449.90 88888.00 2016-09-04 14:55:55.625 248 12627.70 130.00 54449.88 88888.00 2016-09-04 14:55:55.750 248 12627.67 130.00 54449.88 88888.00 2016-09-04 14:55:55.875 248 12627.67 130.00 54449.90 88888.00 2016-09-04 14:55:56.000 248 12627.60 130.03 54449.90 88888.00 2016-09-04 14:55:56.125 248 12627.60 130.00 54449.90 88888.00 2016-09-04 14:55:56.250 248 12627.50 130.00 54449.90 88888.00 2016-09-04 14:55:56.375 248 12627.52 130.03 54449.88 88888.00 2016-09-04 14:55:56.500 248 12627.55 130.05 54449.88 88888.00 2016-09-04 14:55:56.625 248 12627.55 130.05 54449.85 88888.00 2016-09-04 14:55:56.750 248 12627.52 130.05 54449.85 88888.00 2016-09-04 14:55:56.875 248 12627.50 130.10 54449.85 88888.00 2016-09-04 14:55:57.000 248 12627.50 130.12 54449.85 88888.00 2016-09-04 14:55:57.125 248 12627.45 130.12 54449.85 88888.00 2016-09-04 14:55:57.250 248 12627.42 130.12 54449.85 88888.00 2016-09-04 14:55:57.375 248 12627.52 130.15 54449.82 88888.00 2016-09-04 14:55:57.500 248 12627.58 130.18 54449.82 88888.00 2016-09-04 14:55:57.625 248 12627.52 130.20 54449.85 88888.00 2016-09-04 14:55:57.750 248 12627.45 130.20 54449.82 88888.00 2016-09-04 14:55:57.875 248 12627.40 130.25 54449.82 88888.00 2016-09-04 14:55:58.000 248 12627.40 130.25 54449.80 88888.00 2016-09-04 14:55:58.125 248 12627.33 130.25 54449.82 88888.00 2016-09-04 14:55:58.250 248 12627.33 130.30 54449.82 88888.00 2016-09-04 14:55:58.375 248 12627.40 130.32 54449.82 88888.00 2016-09-04 14:55:58.500 248 12627.42 130.38 54449.80 88888.00 2016-09-04 14:55:58.625 248 12627.45 130.40 54449.80 88888.00 2016-09-04 14:55:58.750 248 12627.48 130.43 54449.78 88888.00 2016-09-04 14:55:58.875 248 12627.50 130.47 54449.78 88888.00 2016-09-04 14:55:59.000 248 12627.48 130.45 54449.75 88888.00 2016-09-04 14:55:59.125 248 12627.48 130.47 54449.75 88888.00 2016-09-04 14:55:59.250 248 12627.55 130.50 54449.75 88888.00 2016-09-04 14:55:59.375 248 12627.60 130.50 54449.72 88888.00 2016-09-04 14:55:59.500 248 12627.55 130.57 54449.70 88888.00 2016-09-04 14:55:59.625 248 12627.50 130.55 54449.68 88888.00 2016-09-04 14:55:59.750 248 12627.55 130.55 54449.68 88888.00 2016-09-04 14:55:59.875 248 12627.58 130.60 54449.68 88888.00 2016-09-04 14:56:00.000 248 12627.62 130.62 54449.65 88888.00 2016-09-04 14:56:00.125 248 12627.62 130.68 54449.68 88888.00 2016-09-04 14:56:00.250 248 12627.60 130.68 54449.68 88888.00 2016-09-04 14:56:00.375 248 12627.62 130.72 54449.68 88888.00 2016-09-04 14:56:00.500 248 12627.62 130.80 54449.68 88888.00 2016-09-04 14:56:00.625 248 12627.62 130.82 54449.65 88888.00 2016-09-04 14:56:00.750 248 12627.62 130.85 54449.65 88888.00 2016-09-04 14:56:00.875 248 12627.65 130.85 54449.65 88888.00 2016-09-04 14:56:01.000 248 12627.67 130.88 54449.62 88888.00 2016-09-04 14:56:01.125 248 12627.70 130.93 54449.62 88888.00 2016-09-04 14:56:01.250 248 12627.75 130.97 54449.60 88888.00 2016-09-04 14:56:01.375 248 12627.80 131.03 54449.57 88888.00 2016-09-04 14:56:01.500 248 12627.77 131.05 54449.53 88888.00 2016-09-04 14:56:01.625 248 12627.85 131.10 54449.53 88888.00 2016-09-04 14:56:01.750 248 12627.90 131.12 54449.55 88888.00 2016-09-04 14:56:01.875 248 12627.88 131.12 54449.55 88888.00 2016-09-04 14:56:02.000 248 12627.85 131.15 54449.53 88888.00 2016-09-04 14:56:02.125 248 12627.85 131.18 54449.53 88888.00 2016-09-04 14:56:02.250 248 12627.90 131.20 54449.47 88888.00 2016-09-04 14:56:02.375 248 12628.00 131.25 54449.47 88888.00 2016-09-04 14:56:02.500 248 12628.00 131.30 54449.50 88888.00 2016-09-04 14:56:02.625 248 12628.00 131.30 54449.47 88888.00 2016-09-04 14:56:02.750 248 12627.98 131.32 54449.43 88888.00 2016-09-04 14:56:02.875 248 12628.05 131.38 54449.43 88888.00 2016-09-04 14:56:03.000 248 12628.05 131.40 54449.40 88888.00 2016-09-04 14:56:03.125 248 12628.10 131.40 54449.38 88888.00 2016-09-04 14:56:03.250 248 12628.15 131.43 54449.38 88888.00 2016-09-04 14:56:03.375 248 12628.20 131.47 54449.38 88888.00 2016-09-04 14:56:03.500 248 12628.17 131.53 54449.35 88888.00 2016-09-04 14:56:03.625 248 12628.17 131.55 54449.32 88888.00 2016-09-04 14:56:03.750 248 12628.25 131.57 54449.32 88888.00 2016-09-04 14:56:03.875 248 12628.35 131.60 54449.28 88888.00 2016-09-04 14:56:04.000 248 12628.38 131.68 54449.28 88888.00 2016-09-04 14:56:04.125 248 12628.38 131.72 54449.30 88888.00 2016-09-04 14:56:04.250 248 12628.33 131.72 54449.28 88888.00 2016-09-04 14:56:04.375 248 12628.33 131.75 54449.28 88888.00 2016-09-04 14:56:04.500 248 12628.40 131.80 54449.22 88888.00 2016-09-04 14:56:04.625 248 12628.48 131.85 54449.25 88888.00 2016-09-04 14:56:04.750 248 12628.50 131.93 54449.25 88888.00 2016-09-04 14:56:04.875 248 12628.52 131.95 54449.22 88888.00 2016-09-04 14:56:05.000 248 12628.58 131.97 54449.20 88888.00 2016-09-04 14:56:05.125 248 12628.62 132.05 54449.20 88888.00 2016-09-04 14:56:05.250 248 12628.65 132.03 54449.20 88888.00 2016-09-04 14:56:05.375 248 12628.60 132.05 54449.20 88888.00 2016-09-04 14:56:05.500 248 12628.62 132.12 54449.18 88888.00 2016-09-04 14:56:05.625 248 12628.75 132.15 54449.15 88888.00 2016-09-04 14:56:05.750 248 12628.80 132.15 54449.10 88888.00 2016-09-04 14:56:05.875 248 12628.88 132.18 54449.10 88888.00 2016-09-04 14:56:06.000 248 12628.85 132.22 54449.05 88888.00 2016-09-04 14:56:06.125 248 12628.88 132.28 54449.07 88888.00 2016-09-04 14:56:06.250 248 12628.95 132.30 54449.07 88888.00 2016-09-04 14:56:06.375 248 12629.00 132.35 54449.03 88888.00 2016-09-04 14:56:06.500 248 12629.02 132.38 54449.03 88888.00 2016-09-04 14:56:06.625 248 12629.08 132.40 54449.00 88888.00 2016-09-04 14:56:06.750 248 12629.05 132.43 54448.97 88888.00 2016-09-04 14:56:06.875 248 12629.05 132.45 54448.97 88888.00 2016-09-04 14:56:07.000 248 12629.15 132.47 54448.95 88888.00 2016-09-04 14:56:07.125 248 12629.20 132.53 54448.93 88888.00 2016-09-04 14:56:07.250 248 12629.17 132.55 54448.95 88888.00 2016-09-04 14:56:07.375 248 12629.27 132.57 54448.93 88888.00 2016-09-04 14:56:07.500 248 12629.38 132.62 54448.93 88888.00 2016-09-04 14:56:07.625 248 12629.40 132.65 54448.90 88888.00 2016-09-04 14:56:07.750 248 12629.42 132.68 54448.85 88888.00 2016-09-04 14:56:07.875 248 12629.45 132.75 54448.85 88888.00 2016-09-04 14:56:08.000 248 12629.52 132.78 54448.82 88888.00 2016-09-04 14:56:08.125 248 12629.52 132.78 54448.82 88888.00 2016-09-04 14:56:08.250 248 12629.48 132.80 54448.82 88888.00 2016-09-04 14:56:08.375 248 12629.58 132.85 54448.85 88888.00 2016-09-04 14:56:08.500 248 12629.62 132.88 54448.85 88888.00 2016-09-04 14:56:08.625 248 12629.67 132.90 54448.85 88888.00 2016-09-04 14:56:08.750 248 12629.70 132.93 54448.80 88888.00 2016-09-04 14:56:08.875 248 12629.80 132.97 54448.80 88888.00 2016-09-04 14:56:09.000 248 12629.90 133.03 54448.78 88888.00 2016-09-04 14:56:09.125 248 12629.95 133.05 54448.78 88888.00 2016-09-04 14:56:09.250 248 12629.98 133.05 54448.75 88888.00 2016-09-04 14:56:09.375 248 12630.00 133.07 54448.72 88888.00 2016-09-04 14:56:09.500 248 12630.02 133.10 54448.72 88888.00 2016-09-04 14:56:09.625 248 12630.08 133.15 54448.72 88888.00 2016-09-04 14:56:09.750 248 12630.12 133.20 54448.72 88888.00 2016-09-04 14:56:09.875 248 12630.23 133.18 54448.70 88888.00 2016-09-04 14:56:10.000 248 12630.27 133.20 54448.68 88888.00 2016-09-04 14:56:10.125 248 12630.25 133.22 54448.68 88888.00 2016-09-04 14:56:10.250 248 12630.30 133.22 54448.65 88888.00 2016-09-04 14:56:10.375 248 12630.40 133.28 54448.62 88888.00 2016-09-04 14:56:10.500 248 12630.38 133.30 54448.62 88888.00 2016-09-04 14:56:10.625 248 12630.38 133.35 54448.62 88888.00 2016-09-04 14:56:10.750 248 12630.45 133.40 54448.62 88888.00 2016-09-04 14:56:10.875 248 12630.52 133.38 54448.60 88888.00 2016-09-04 14:56:11.000 248 12630.65 133.43 54448.55 88888.00 2016-09-04 14:56:11.125 248 12630.73 133.43 54448.57 88888.00 2016-09-04 14:56:11.250 248 12630.73 133.47 54448.55 88888.00 2016-09-04 14:56:11.375 248 12630.80 133.53 54448.53 88888.00 2016-09-04 14:56:11.500 248 12630.77 133.50 54448.53 88888.00 2016-09-04 14:56:11.625 248 12630.80 133.53 54448.53 88888.00 2016-09-04 14:56:11.750 248 12630.90 133.53 54448.53 88888.00 2016-09-04 14:56:11.875 248 12630.90 133.55 54448.50 88888.00 2016-09-04 14:56:12.000 248 12630.90 133.57 54448.47 88888.00 2016-09-04 14:56:12.125 248 12630.92 133.60 54448.50 88888.00 2016-09-04 14:56:12.250 248 12630.92 133.57 54448.50 88888.00 2016-09-04 14:56:12.375 248 12631.05 133.62 54448.53 88888.00 2016-09-04 14:56:12.500 248 12631.10 133.65 54448.53 88888.00 2016-09-04 14:56:12.625 248 12631.10 133.65 54448.47 88888.00 2016-09-04 14:56:12.750 248 12631.17 133.65 54448.47 88888.00 2016-09-04 14:56:12.875 248 12631.23 133.68 54448.45 88888.00 2016-09-04 14:56:13.000 248 12631.33 133.70 54448.43 88888.00 2016-09-04 14:56:13.125 248 12631.33 133.72 54448.43 88888.00 2016-09-04 14:56:13.250 248 12631.35 133.72 54448.40 88888.00 2016-09-04 14:56:13.375 248 12631.40 133.75 54448.40 88888.00 2016-09-04 14:56:13.500 248 12631.45 133.78 54448.40 88888.00 2016-09-04 14:56:13.625 248 12631.45 133.78 54448.40 88888.00 2016-09-04 14:56:13.750 248 12631.48 133.75 54448.38 88888.00 2016-09-04 14:56:13.875 248 12631.45 133.78 54448.38 88888.00 2016-09-04 14:56:14.000 248 12631.48 133.82 54448.35 88888.00 2016-09-04 14:56:14.125 248 12631.58 133.85 54448.35 88888.00 2016-09-04 14:56:14.250 248 12631.62 133.85 54448.35 88888.00 2016-09-04 14:56:14.375 248 12631.67 133.90 54448.38 88888.00 2016-09-04 14:56:14.500 248 12631.73 133.88 54448.35 88888.00 2016-09-04 14:56:14.625 248 12631.75 133.88 54448.32 88888.00 2016-09-04 14:56:14.750 248 12631.75 133.90 54448.32 88888.00 2016-09-04 14:56:14.875 248 12631.77 133.93 54448.32 88888.00 2016-09-04 14:56:15.000 248 12631.75 133.95 54448.30 88888.00 2016-09-04 14:56:15.125 248 12631.75 133.97 54448.30 88888.00 2016-09-04 14:56:15.250 248 12631.83 134.00 54448.32 88888.00 2016-09-04 14:56:15.375 248 12631.95 134.00 54448.32 88888.00 2016-09-04 14:56:15.500 248 12632.00 134.03 54448.30 88888.00 2016-09-04 14:56:15.625 248 12632.02 134.00 54448.30 88888.00 2016-09-04 14:56:15.750 248 12632.05 134.05 54448.30 88888.00 2016-09-04 14:56:15.875 248 12632.10 134.03 54448.30 88888.00 2016-09-04 14:56:16.000 248 12632.12 134.07 54448.30 88888.00 2016-09-04 14:56:16.125 248 12632.15 134.07 54448.30 88888.00 2016-09-04 14:56:16.250 248 12632.17 134.10 54448.30 88888.00 2016-09-04 14:56:16.375 248 12632.23 134.12 54448.30 88888.00 2016-09-04 14:56:16.500 248 12632.27 134.15 54448.28 88888.00 2016-09-04 14:56:16.625 248 12632.30 134.12 54448.25 88888.00 2016-09-04 14:56:16.750 248 12632.38 134.15 54448.25 88888.00 2016-09-04 14:56:16.875 248 12632.40 134.18 54448.25 88888.00 2016-09-04 14:56:17.000 248 12632.40 134.18 54448.22 88888.00 2016-09-04 14:56:17.125 248 12632.38 134.18 54448.22 88888.00 2016-09-04 14:56:17.250 248 12632.45 134.18 54448.22 88888.00 2016-09-04 14:56:17.375 248 12632.52 134.22 54448.22 88888.00 2016-09-04 14:56:17.500 248 12632.50 134.22 54448.22 88888.00 2016-09-04 14:56:17.625 248 12632.52 134.22 54448.22 88888.00 2016-09-04 14:56:17.750 248 12632.60 134.25 54448.22 88888.00 2016-09-04 14:56:17.875 248 12632.62 134.25 54448.22 88888.00 2016-09-04 14:56:18.000 248 12632.62 134.28 54448.22 88888.00 2016-09-04 14:56:18.125 248 12632.65 134.28 54448.25 88888.00 2016-09-04 14:56:18.250 248 12632.58 134.25 54448.22 88888.00 2016-09-04 14:56:18.375 248 12632.60 134.25 54448.22 88888.00 2016-09-04 14:56:18.500 248 12632.65 134.25 54448.22 88888.00 2016-09-04 14:56:18.625 248 12632.70 134.28 54448.25 88888.00 2016-09-04 14:56:18.750 248 12632.70 134.28 54448.22 88888.00 2016-09-04 14:56:18.875 248 12632.73 134.28 54448.20 88888.00 2016-09-04 14:56:19.000 248 12632.73 134.28 54448.18 88888.00 2016-09-04 14:56:19.125 248 12632.70 134.28 54448.18 88888.00 2016-09-04 14:56:19.250 248 12632.67 134.25 54448.20 88888.00 2016-09-04 14:56:19.375 248 12632.75 134.32 54448.20 88888.00 2016-09-04 14:56:19.500 248 12632.80 134.32 54448.20 88888.00 2016-09-04 14:56:19.625 248 12632.80 134.30 54448.20 88888.00 2016-09-04 14:56:19.750 248 12632.83 134.30 54448.18 88888.00 2016-09-04 14:56:19.875 248 12632.88 134.35 54448.18 88888.00 2016-09-04 14:56:20.000 248 12632.88 134.32 54448.20 88888.00 2016-09-04 14:56:20.125 248 12632.88 134.32 54448.22 88888.00 2016-09-04 14:56:20.250 248 12632.88 134.32 54448.20 88888.00 2016-09-04 14:56:20.375 248 12632.92 134.32 54448.20 88888.00 2016-09-04 14:56:20.500 248 12632.95 134.32 54448.20 88888.00 2016-09-04 14:56:20.625 248 12632.98 134.32 54448.22 88888.00 2016-09-04 14:56:20.750 248 12633.00 134.32 54448.18 88888.00 2016-09-04 14:56:20.875 248 12633.00 134.40 54448.20 88888.00 2016-09-04 14:56:21.000 248 12633.08 134.40 54448.18 88888.00 2016-09-04 14:56:21.125 248 12633.08 134.40 54448.20 88888.00 2016-09-04 14:56:21.250 248 12633.05 134.35 54448.20 88888.00 2016-09-04 14:56:21.375 248 12633.12 134.38 54448.20 88888.00 2016-09-04 14:56:21.500 248 12633.15 134.38 54448.20 88888.00 2016-09-04 14:56:21.625 248 12633.23 134.35 54448.18 88888.00 2016-09-04 14:56:21.750 248 12633.23 134.35 54448.18 88888.00 2016-09-04 14:56:21.875 248 12633.20 134.38 54448.18 88888.00 2016-09-04 14:56:22.000 248 12633.17 134.35 54448.20 88888.00 2016-09-04 14:56:22.125 248 12633.20 134.38 54448.20 88888.00 2016-09-04 14:56:22.250 248 12633.23 134.35 54448.20 88888.00 2016-09-04 14:56:22.375 248 12633.25 134.32 54448.20 88888.00 2016-09-04 14:56:22.500 248 12633.30 134.32 54448.20 88888.00 2016-09-04 14:56:22.625 248 12633.30 134.32 54448.20 88888.00 2016-09-04 14:56:22.750 248 12633.38 134.35 54448.18 88888.00 2016-09-04 14:56:22.875 248 12633.35 134.32 54448.20 88888.00 2016-09-04 14:56:23.000 248 12633.45 134.30 54448.20 88888.00 2016-09-04 14:56:23.125 248 12633.50 134.35 54448.20 88888.00 2016-09-04 14:56:23.250 248 12633.50 134.35 54448.20 88888.00 2016-09-04 14:56:23.375 248 12633.58 134.38 54448.22 88888.00 2016-09-04 14:56:23.500 248 12633.58 134.35 54448.22 88888.00 2016-09-04 14:56:23.625 248 12633.55 134.35 54448.22 88888.00 2016-09-04 14:56:23.750 248 12633.52 134.32 54448.22 88888.00 2016-09-04 14:56:23.875 248 12633.58 134.35 54448.20 88888.00 2016-09-04 14:56:24.000 248 12633.58 134.35 54448.20 88888.00 2016-09-04 14:56:24.125 248 12633.62 134.35 54448.22 88888.00 2016-09-04 14:56:24.250 248 12633.62 134.32 54448.22 88888.00 2016-09-04 14:56:24.375 248 12633.62 134.35 54448.22 88888.00 2016-09-04 14:56:24.500 248 12633.67 134.38 54448.25 88888.00 2016-09-04 14:56:24.625 248 12633.75 134.35 54448.28 88888.00 2016-09-04 14:56:24.750 248 12633.73 134.32 54448.25 88888.00 2016-09-04 14:56:24.875 248 12633.73 134.30 54448.25 88888.00 2016-09-04 14:56:25.000 248 12633.70 134.32 54448.25 88888.00 2016-09-04 14:56:25.125 248 12633.77 134.35 54448.25 88888.00 2016-09-04 14:56:25.250 248 12633.80 134.35 54448.30 88888.00 2016-09-04 14:56:25.375 248 12633.83 134.35 54448.28 88888.00 2016-09-04 14:56:25.500 248 12633.88 134.32 54448.28 88888.00 2016-09-04 14:56:25.625 248 12633.95 134.32 54448.28 88888.00 2016-09-04 14:56:25.750 248 12633.92 134.30 54448.28 88888.00 2016-09-04 14:56:25.875 248 12633.90 134.30 54448.25 88888.00 2016-09-04 14:56:26.000 248 12633.92 134.25 54448.25 88888.00 2016-09-04 14:56:26.125 248 12634.00 134.28 54448.30 88888.00 2016-09-04 14:56:26.250 248 12634.02 134.25 54448.32 88888.00 2016-09-04 14:56:26.375 248 12634.00 134.25 54448.30 88888.00 2016-09-04 14:56:26.500 248 12633.98 134.22 54448.30 88888.00 2016-09-04 14:56:26.625 248 12633.98 134.22 54448.30 88888.00 2016-09-04 14:56:26.750 248 12633.98 134.22 54448.30 88888.00 2016-09-04 14:56:26.875 248 12633.95 134.20 54448.30 88888.00 2016-09-04 14:56:27.000 248 12633.98 134.20 54448.30 88888.00 2016-09-04 14:56:27.125 248 12634.00 134.15 54448.35 88888.00 2016-09-04 14:56:27.250 248 12634.02 134.12 54448.32 88888.00 2016-09-04 14:56:27.375 248 12634.02 134.10 54448.32 88888.00 2016-09-04 14:56:27.500 248 12634.08 134.10 54448.32 88888.00 2016-09-04 14:56:27.625 248 12634.08 134.12 54448.35 88888.00 2016-09-04 14:56:27.750 248 12634.12 134.12 54448.35 88888.00 2016-09-04 14:56:27.875 248 12634.17 134.07 54448.38 88888.00 2016-09-04 14:56:28.000 248 12634.17 134.07 54448.35 88888.00 2016-09-04 14:56:28.125 248 12634.15 134.05 54448.32 88888.00 2016-09-04 14:56:28.250 248 12634.15 133.97 54448.38 88888.00 2016-09-04 14:56:28.375 248 12634.20 134.03 54448.38 88888.00 2016-09-04 14:56:28.500 248 12634.20 134.00 54448.38 88888.00 2016-09-04 14:56:28.625 248 12634.20 134.03 54448.38 88888.00 2016-09-04 14:56:28.750 248 12634.23 134.03 54448.40 88888.00 2016-09-04 14:56:28.875 248 12634.20 133.97 54448.38 88888.00 2016-09-04 14:56:29.000 248 12634.30 133.97 54448.38 88888.00 2016-09-04 14:56:29.125 248 12634.33 133.97 54448.43 88888.00 2016-09-04 14:56:29.250 248 12634.25 133.97 54448.43 88888.00 2016-09-04 14:56:29.375 248 12634.27 134.00 54448.40 88888.00 2016-09-04 14:56:29.500 248 12634.30 133.97 54448.43 88888.00 2016-09-04 14:56:29.625 248 12634.35 133.95 54448.43 88888.00 2016-09-04 14:56:29.750 248 12634.42 133.95 54448.40 88888.00 2016-09-04 14:56:29.875 248 12634.48 133.95 54448.40 88888.00 2016-09-04 14:56:30.000 248 12634.42 133.93 54448.43 88888.00 2016-09-04 14:56:30.125 248 12634.45 133.93 54448.40 88888.00 2016-09-04 14:56:30.250 248 12634.52 133.93 54448.43 88888.00 2016-09-04 14:56:30.375 248 12634.55 133.93 54448.45 88888.00 2016-09-04 14:56:30.500 248 12634.50 133.93 54448.43 88888.00 2016-09-04 14:56:30.625 248 12634.45 133.90 54448.43 88888.00 2016-09-04 14:56:30.750 248 12634.45 133.85 54448.43 88888.00 2016-09-04 14:56:30.875 248 12634.48 133.88 54448.43 88888.00 2016-09-04 14:56:31.000 248 12634.55 133.85 54448.45 88888.00 2016-09-04 14:56:31.125 248 12634.52 133.82 54448.47 88888.00 2016-09-04 14:56:31.250 248 12634.55 133.82 54448.47 88888.00 2016-09-04 14:56:31.375 248 12634.62 133.82 54448.45 88888.00 2016-09-04 14:56:31.500 248 12634.65 133.80 54448.45 88888.00 2016-09-04 14:56:31.625 248 12634.60 133.80 54448.47 88888.00 2016-09-04 14:56:31.750 248 12634.60 133.78 54448.45 88888.00 2016-09-04 14:56:31.875 248 12634.65 133.75 54448.45 88888.00 2016-09-04 14:56:32.000 248 12634.73 133.75 54448.47 88888.00 2016-09-04 14:56:32.125 248 12634.73 133.75 54448.47 88888.00 2016-09-04 14:56:32.250 248 12634.70 133.75 54448.50 88888.00 2016-09-04 14:56:32.375 248 12634.73 133.78 54448.53 88888.00 2016-09-04 14:56:32.500 248 12634.80 133.75 54448.47 88888.00 2016-09-04 14:56:32.625 248 12634.75 133.72 54448.47 88888.00 2016-09-04 14:56:32.750 248 12634.80 133.72 54448.47 88888.00 2016-09-04 14:56:32.875 248 12634.80 133.72 54448.53 88888.00 2016-09-04 14:56:33.000 248 12634.83 133.72 54448.53 88888.00 2016-09-04 14:56:33.125 248 12634.77 133.72 54448.55 88888.00 2016-09-04 14:56:33.250 248 12634.75 133.70 54448.53 88888.00 2016-09-04 14:56:33.375 248 12634.83 133.70 54448.53 88888.00 2016-09-04 14:56:33.500 248 12634.85 133.75 54448.53 88888.00 2016-09-04 14:56:33.625 248 12634.90 133.75 54448.55 88888.00 2016-09-04 14:56:33.750 248 12634.92 133.75 54448.55 88888.00 2016-09-04 14:56:33.875 248 12635.00 133.75 54448.53 88888.00 2016-09-04 14:56:34.000 248 12635.02 133.75 54448.50 88888.00 2016-09-04 14:56:34.125 248 12635.05 133.70 54448.53 88888.00 2016-09-04 14:56:34.250 248 12635.05 133.70 54448.55 88888.00 2016-09-04 14:56:34.375 248 12635.12 133.70 54448.53 88888.00 2016-09-04 14:56:34.500 248 12635.12 133.68 54448.55 88888.00 2016-09-04 14:56:34.625 248 12635.08 133.68 54448.53 88888.00 2016-09-04 14:56:34.750 248 12635.00 133.68 54448.53 88888.00 2016-09-04 14:56:34.875 248 12634.98 133.65 54448.55 88888.00 2016-09-04 14:56:35.000 248 12634.98 133.65 54448.57 88888.00 2016-09-04 14:56:35.125 248 12635.00 133.68 54448.60 88888.00 2016-09-04 14:56:35.250 248 12635.02 133.68 54448.60 88888.00 2016-09-04 14:56:35.375 248 12635.10 133.65 54448.60 88888.00 2016-09-04 14:56:35.500 248 12635.15 133.65 54448.60 88888.00 2016-09-04 14:56:35.625 248 12635.17 133.65 54448.60 88888.00 2016-09-04 14:56:35.750 248 12635.08 133.65 54448.60 88888.00 2016-09-04 14:56:35.875 248 12635.05 133.62 54448.60 88888.00 2016-09-04 14:56:36.000 248 12635.10 133.62 54448.62 88888.00 2016-09-04 14:56:36.125 248 12635.12 133.65 54448.62 88888.00 2016-09-04 14:56:36.250 248 12635.12 133.68 54448.68 88888.00 2016-09-04 14:56:36.375 248 12635.17 133.65 54448.65 88888.00 2016-09-04 14:56:36.500 248 12635.15 133.62 54448.65 88888.00 2016-09-04 14:56:36.625 248 12635.15 133.65 54448.68 88888.00 2016-09-04 14:56:36.750 248 12635.15 133.68 54448.68 88888.00 2016-09-04 14:56:36.875 248 12635.23 133.68 54448.68 88888.00 2016-09-04 14:56:37.000 248 12635.20 133.68 54448.68 88888.00 2016-09-04 14:56:37.125 248 12635.20 133.70 54448.68 88888.00 2016-09-04 14:56:37.250 248 12635.23 133.70 54448.70 88888.00 2016-09-04 14:56:37.375 248 12635.35 133.70 54448.68 88888.00 2016-09-04 14:56:37.500 248 12635.40 133.70 54448.65 88888.00 2016-09-04 14:56:37.625 248 12635.33 133.70 54448.65 88888.00 2016-09-04 14:56:37.750 248 12635.30 133.68 54448.68 88888.00 2016-09-04 14:56:37.875 248 12635.38 133.68 54448.70 88888.00 2016-09-04 14:56:38.000 248 12635.42 133.70 54448.68 88888.00 2016-09-04 14:56:38.125 248 12635.42 133.72 54448.70 88888.00 2016-09-04 14:56:38.250 248 12635.45 133.72 54448.72 88888.00 2016-09-04 14:56:38.375 248 12635.45 133.75 54448.70 88888.00 2016-09-04 14:56:38.500 248 12635.45 133.75 54448.70 88888.00 2016-09-04 14:56:38.625 248 12635.48 133.80 54448.75 88888.00 2016-09-04 14:56:38.750 248 12635.60 133.80 54448.75 88888.00 2016-09-04 14:56:38.875 248 12635.65 133.80 54448.72 88888.00 2016-09-04 14:56:39.000 248 12635.70 133.80 54448.70 88888.00 2016-09-04 14:56:39.125 248 12635.70 133.80 54448.72 88888.00 2016-09-04 14:56:39.250 248 12635.67 133.78 54448.72 88888.00 2016-09-04 14:56:39.375 248 12635.65 133.78 54448.72 88888.00 2016-09-04 14:56:39.500 248 12635.67 133.78 54448.72 88888.00 2016-09-04 14:56:39.625 248 12635.73 133.78 54448.72 88888.00 2016-09-04 14:56:39.750 248 12635.75 133.82 54448.72 88888.00 2016-09-04 14:56:39.875 248 12635.75 133.85 54448.75 88888.00 2016-09-04 14:56:40.000 248 12635.85 133.82 54448.75 88888.00 2016-09-04 14:56:40.125 248 12635.88 133.80 54448.75 88888.00 2016-09-04 14:56:40.250 248 12635.85 133.78 54448.75 88888.00 2016-09-04 14:56:40.375 248 12635.90 133.80 54448.75 88888.00 2016-09-04 14:56:40.500 248 12635.98 133.80 54448.75 88888.00 2016-09-04 14:56:40.625 248 12635.98 133.78 54448.72 88888.00 2016-09-04 14:56:40.750 248 12636.00 133.75 54448.75 88888.00 2016-09-04 14:56:40.875 248 12636.05 133.75 54448.78 88888.00 2016-09-04 14:56:41.000 248 12636.08 133.75 54448.75 88888.00 2016-09-04 14:56:41.125 248 12636.05 133.78 54448.78 88888.00 2016-09-04 14:56:41.250 248 12636.08 133.75 54448.78 88888.00 2016-09-04 14:56:41.375 248 12636.12 133.75 54448.75 88888.00 2016-09-04 14:56:41.500 248 12636.17 133.72 54448.75 88888.00 2016-09-04 14:56:41.625 248 12636.20 133.75 54448.75 88888.00 2016-09-04 14:56:41.750 248 12636.23 133.72 54448.75 88888.00 2016-09-04 14:56:41.875 248 12636.27 133.72 54448.75 88888.00 2016-09-04 14:56:42.000 248 12636.33 133.72 54448.75 88888.00 2016-09-04 14:56:42.125 248 12636.38 133.68 54448.75 88888.00 2016-09-04 14:56:42.250 248 12636.35 133.65 54448.80 88888.00 2016-09-04 14:56:42.375 248 12636.42 133.65 54448.80 88888.00 2016-09-04 14:56:42.500 248 12636.45 133.65 54448.78 88888.00 2016-09-04 14:56:42.625 248 12636.48 133.65 54448.78 88888.00 2016-09-04 14:56:42.750 248 12636.45 133.62 54448.78 88888.00 2016-09-04 14:56:42.875 248 12636.50 133.62 54448.80 88888.00 2016-09-04 14:56:43.000 248 12636.60 133.60 54448.78 88888.00 2016-09-04 14:56:43.125 248 12636.67 133.55 54448.80 88888.00 2016-09-04 14:56:43.250 248 12636.70 133.53 54448.80 88888.00 2016-09-04 14:56:43.375 248 12636.75 133.55 54448.80 88888.00 2016-09-04 14:56:43.500 248 12636.77 133.53 54448.78 88888.00 2016-09-04 14:56:43.625 248 12636.83 133.47 54448.80 88888.00 2016-09-04 14:56:43.750 248 12636.83 133.47 54448.78 88888.00 2016-09-04 14:56:43.875 248 12636.85 133.43 54448.80 88888.00 2016-09-04 14:56:44.000 248 12636.92 133.45 54448.80 88888.00 2016-09-04 14:56:44.125 248 12636.98 133.40 54448.82 88888.00 2016-09-04 14:56:44.250 248 12636.98 133.32 54448.85 88888.00 2016-09-04 14:56:44.375 248 12637.00 133.35 54448.82 88888.00 2016-09-04 14:56:44.500 248 12636.98 133.32 54448.85 88888.00 2016-09-04 14:56:44.625 248 12637.05 133.30 54448.85 88888.00 2016-09-04 14:56:44.750 248 12637.10 133.28 54448.85 88888.00 2016-09-04 14:56:44.875 248 12637.10 133.22 54448.82 88888.00 2016-09-04 14:56:45.000 248 12637.15 133.22 54448.82 88888.00 2016-09-04 14:56:45.125 248 12637.17 133.18 54448.85 88888.00 2016-09-04 14:56:45.250 248 12637.20 133.12 54448.85 88888.00 2016-09-04 14:56:45.375 248 12637.27 133.15 54448.88 88888.00 2016-09-04 14:56:45.500 248 12637.33 133.12 54448.88 88888.00 2016-09-04 14:56:45.625 248 12637.30 133.07 54448.88 88888.00 2016-09-04 14:56:45.750 248 12637.27 133.03 54448.88 88888.00 2016-09-04 14:56:45.875 248 12637.30 132.97 54448.85 88888.00 2016-09-04 14:56:46.000 248 12637.35 132.95 54448.85 88888.00 2016-09-04 14:56:46.125 248 12637.35 132.90 54448.88 88888.00 2016-09-04 14:56:46.250 248 12637.35 132.82 54448.90 88888.00 2016-09-04 14:56:46.375 248 12637.40 132.82 54448.88 88888.00 2016-09-04 14:56:46.500 248 12637.38 132.80 54448.88 88888.00 2016-09-04 14:56:46.625 248 12637.45 132.78 54448.90 88888.00 2016-09-04 14:56:46.750 248 12637.50 132.72 54448.90 88888.00 2016-09-04 14:56:46.875 248 12637.48 132.65 54448.90 88888.00 2016-09-04 14:56:47.000 248 12637.50 132.60 54448.90 88888.00 2016-09-04 14:56:47.125 248 12637.55 132.57 54448.95 88888.00 2016-09-04 14:56:47.250 248 12637.52 132.50 54448.93 88888.00 2016-09-04 14:56:47.375 248 12637.55 132.45 54448.93 88888.00 2016-09-04 14:56:47.500 248 12637.58 132.45 54448.93 88888.00 2016-09-04 14:56:47.625 248 12637.58 132.43 54448.97 88888.00 2016-09-04 14:56:47.750 248 12637.58 132.40 54448.97 88888.00 2016-09-04 14:56:47.875 248 12637.62 132.38 54449.00 88888.00 2016-09-04 14:56:48.000 248 12637.65 132.28 54449.00 88888.00 2016-09-04 14:56:48.125 248 12637.73 132.25 54449.00 88888.00 2016-09-04 14:56:48.250 248 12637.73 132.20 54449.03 88888.00 2016-09-04 14:56:48.375 248 12637.75 132.20 54449.03 88888.00 2016-09-04 14:56:48.500 248 12637.75 132.20 54449.05 88888.00 2016-09-04 14:56:48.625 248 12637.80 132.15 54449.07 88888.00 2016-09-04 14:56:48.750 248 12637.77 132.07 54449.07 88888.00 2016-09-04 14:56:48.875 248 12637.70 132.03 54449.07 88888.00 2016-09-04 14:56:49.000 248 12637.75 131.97 54449.07 88888.00 2016-09-04 14:56:49.125 248 12637.77 131.95 54449.10 88888.00 2016-09-04 14:56:49.250 248 12637.75 131.85 54449.10 88888.00 2016-09-04 14:56:49.375 248 12637.88 131.85 54449.10 88888.00 2016-09-04 14:56:49.500 248 12637.92 131.85 54449.12 88888.00 2016-09-04 14:56:49.625 248 12637.90 131.75 54449.12 88888.00 2016-09-04 14:56:49.750 248 12637.83 131.70 54449.15 88888.00 2016-09-04 14:56:49.875 248 12637.77 131.65 54449.12 88888.00 2016-09-04 14:56:50.000 248 12637.75 131.65 54449.15 88888.00 2016-09-04 14:56:50.125 248 12637.80 131.62 54449.18 88888.00 2016-09-04 14:56:50.250 248 12637.80 131.57 54449.22 88888.00 2016-09-04 14:56:50.375 248 12637.85 131.55 54449.20 88888.00 2016-09-04 14:56:50.500 248 12637.85 131.50 54449.20 88888.00 2016-09-04 14:56:50.625 248 12637.77 131.45 54449.20 88888.00 2016-09-04 14:56:50.750 248 12637.75 131.40 54449.22 88888.00 2016-09-04 14:56:50.875 248 12637.77 131.38 54449.22 88888.00 2016-09-04 14:56:51.000 248 12637.83 131.38 54449.22 88888.00 2016-09-04 14:56:51.125 248 12637.80 131.32 54449.28 88888.00 2016-09-04 14:56:51.250 248 12637.80 131.22 54449.28 88888.00 2016-09-04 14:56:51.375 248 12637.80 131.22 54449.28 88888.00 2016-09-04 14:56:51.500 248 12637.77 131.20 54449.32 88888.00 2016-09-04 14:56:51.625 248 12637.75 131.18 54449.35 88888.00 2016-09-04 14:56:51.750 248 12637.75 131.10 54449.35 88888.00 2016-09-04 14:56:51.875 248 12637.70 131.03 54449.35 88888.00 2016-09-04 14:56:52.000 248 12637.70 131.00 54449.35 88888.00 2016-09-04 14:56:52.125 248 12637.73 131.00 54449.40 88888.00 2016-09-04 14:56:52.250 248 12637.67 130.93 54449.38 88888.00 2016-09-04 14:56:52.375 248 12637.65 130.93 54449.38 88888.00 2016-09-04 14:56:52.500 248 12637.62 130.90 54449.40 88888.00 2016-09-04 14:56:52.625 248 12637.62 130.85 54449.38 88888.00 2016-09-04 14:56:52.750 248 12637.62 130.82 54449.40 88888.00 2016-09-04 14:56:52.875 248 12637.62 130.80 54449.43 88888.00 2016-09-04 14:56:53.000 248 12637.58 130.72 54449.43 88888.00 2016-09-04 14:56:53.125 248 12637.45 130.68 54449.45 88888.00 2016-09-04 14:56:53.250 248 12637.52 130.68 54449.50 88888.00 2016-09-04 14:56:53.375 248 12637.58 130.65 54449.53 88888.00 2016-09-04 14:56:53.500 248 12637.55 130.60 54449.53 88888.00 2016-09-04 14:56:53.625 248 12637.50 130.57 54449.53 88888.00 2016-09-04 14:56:53.750 248 12637.55 130.57 54449.55 88888.00 2016-09-04 14:56:53.875 248 12637.58 130.53 54449.55 88888.00 2016-09-04 14:56:54.000 248 12637.52 130.47 54449.55 88888.00 2016-09-04 14:56:54.125 248 12637.42 130.45 54449.60 88888.00 2016-09-04 14:56:54.250 248 12637.38 130.40 54449.62 88888.00 2016-09-04 14:56:54.375 248 12637.40 130.38 54449.62 88888.00 2016-09-04 14:56:54.500 248 12637.40 130.35 54449.60 88888.00 2016-09-04 14:56:54.625 248 12637.38 130.35 54449.62 88888.00 2016-09-04 14:56:54.750 248 12637.30 130.32 54449.65 88888.00 2016-09-04 14:56:54.875 248 12637.25 130.28 54449.70 88888.00 2016-09-04 14:56:55.000 248 12637.23 130.22 54449.70 88888.00 2016-09-04 14:56:55.125 248 12637.17 130.18 54449.70 88888.00 2016-09-04 14:56:55.250 248 12637.25 130.12 54449.70 88888.00 2016-09-04 14:56:55.375 248 12637.27 130.18 54449.70 88888.00 2016-09-04 14:56:55.500 248 12637.20 130.12 54449.70 88888.00 2016-09-04 14:56:55.625 248 12637.15 130.05 54449.70 88888.00 2016-09-04 14:56:55.750 248 12637.15 130.05 54449.72 88888.00 2016-09-04 14:56:55.875 248 12637.05 130.03 54449.75 88888.00 2016-09-04 14:56:56.000 248 12637.00 129.97 54449.75 88888.00 2016-09-04 14:56:56.125 248 12637.00 129.97 54449.78 88888.00 2016-09-04 14:56:56.250 248 12636.98 129.90 54449.75 88888.00 2016-09-04 14:56:56.375 248 12636.95 129.90 54449.78 88888.00 2016-09-04 14:56:56.500 248 12636.85 129.88 54449.78 88888.00 2016-09-04 14:56:56.625 248 12636.85 129.85 54449.80 88888.00 2016-09-04 14:56:56.750 248 12636.85 129.80 54449.82 88888.00 2016-09-04 14:56:56.875 248 12636.85 129.78 54449.80 88888.00 2016-09-04 14:56:57.000 248 12636.83 129.78 54449.80 88888.00 2016-09-04 14:56:57.125 248 12636.80 129.75 54449.85 88888.00 2016-09-04 14:56:57.250 248 12636.73 129.70 54449.85 88888.00 2016-09-04 14:56:57.375 248 12636.70 129.70 54449.85 88888.00 2016-09-04 14:56:57.500 248 12636.70 129.68 54449.85 88888.00 2016-09-04 14:56:57.625 248 12636.67 129.68 54449.85 88888.00 2016-09-04 14:56:57.750 248 12636.65 129.65 54449.85 88888.00 2016-09-04 14:56:57.875 248 12636.58 129.65 54449.85 88888.00 2016-09-04 14:56:58.000 248 12636.55 129.60 54449.85 88888.00 2016-09-04 14:56:58.125 248 12636.52 129.62 54449.90 88888.00 2016-09-04 14:56:58.250 248 12636.48 129.60 54449.90 88888.00 2016-09-04 14:56:58.375 248 12636.60 129.57 54449.90 88888.00 2016-09-04 14:56:58.500 248 12636.58 129.57 54449.93 88888.00 2016-09-04 14:56:58.625 248 12636.52 129.53 54449.95 88888.00 2016-09-04 14:56:58.750 248 12636.52 129.53 54449.95 88888.00 2016-09-04 14:56:58.875 248 12636.50 129.55 54450.00 88888.00 2016-09-04 14:56:59.000 248 12636.45 129.55 54450.00 88888.00 2016-09-04 14:56:59.125 248 12636.40 129.55 54449.97 88888.00 2016-09-04 14:56:59.250 248 12636.35 129.53 54449.97 88888.00 2016-09-04 14:56:59.375 248 12636.38 129.50 54449.97 88888.00 2016-09-04 14:56:59.500 248 12636.38 129.50 54450.00 88888.00 2016-09-04 14:56:59.625 248 12636.30 129.50 54449.97 88888.00 2016-09-04 14:56:59.750 248 12636.23 129.50 54450.00 88888.00 2016-09-04 14:56:59.875 248 12636.23 129.53 54450.03 88888.00 2016-09-04 14:57:00.000 248 12636.17 129.47 54450.00 88888.00 2016-09-04 14:57:00.125 248 12636.10 129.47 54450.00 88888.00 2016-09-04 14:57:00.250 248 12636.12 129.47 54450.00 88888.00 2016-09-04 14:57:00.375 248 12636.15 129.50 54450.03 88888.00 2016-09-04 14:57:00.500 248 12636.12 129.47 54450.03 88888.00 2016-09-04 14:57:00.625 248 12636.08 129.50 54450.05 88888.00 2016-09-04 14:57:00.750 248 12636.05 129.47 54450.03 88888.00 2016-09-04 14:57:00.875 248 12636.10 129.47 54450.05 88888.00 2016-09-04 14:57:01.000 248 12636.10 129.50 54450.05 88888.00 2016-09-04 14:57:01.125 248 12636.10 129.50 54450.07 88888.00 2016-09-04 14:57:01.250 248 12636.10 129.50 54450.05 88888.00 2016-09-04 14:57:01.375 248 12636.12 129.47 54450.03 88888.00 2016-09-04 14:57:01.500 248 12636.15 129.47 54450.05 88888.00 2016-09-04 14:57:01.625 248 12636.17 129.50 54450.05 88888.00 2016-09-04 14:57:01.750 248 12636.20 129.53 54450.05 88888.00 2016-09-04 14:57:01.875 248 12636.20 129.53 54450.05 88888.00 2016-09-04 14:57:02.000 248 12636.15 129.53 54450.07 88888.00 2016-09-04 14:57:02.125 248 12636.10 129.53 54450.07 88888.00 2016-09-04 14:57:02.250 248 12636.08 129.53 54450.10 88888.00 2016-09-04 14:57:02.375 248 12636.08 129.53 54450.10 88888.00 2016-09-04 14:57:02.500 248 12636.02 129.55 54450.07 88888.00 2016-09-04 14:57:02.625 248 12636.00 129.53 54450.07 88888.00 2016-09-04 14:57:02.750 248 12636.00 129.50 54450.07 88888.00 2016-09-04 14:57:02.875 248 12636.05 129.47 54450.07 88888.00 2016-09-04 14:57:03.000 248 12636.10 129.50 54450.07 88888.00 2016-09-04 14:57:03.125 248 12636.10 129.53 54450.07 88888.00 2016-09-04 14:57:03.250 248 12636.10 129.53 54450.07 88888.00 2016-09-04 14:57:03.375 248 12636.08 129.47 54450.05 88888.00 2016-09-04 14:57:03.500 248 12636.08 129.47 54450.05 88888.00 2016-09-04 14:57:03.625 248 12636.12 129.47 54450.05 88888.00 2016-09-04 14:57:03.750 248 12636.15 129.50 54450.07 88888.00 2016-09-04 14:57:03.875 248 12636.15 129.55 54450.07 88888.00 2016-09-04 14:57:04.000 248 12636.15 129.55 54450.07 88888.00 2016-09-04 14:57:04.125 248 12636.12 129.53 54450.05 88888.00 2016-09-04 14:57:04.250 248 12636.15 129.53 54450.07 88888.00 2016-09-04 14:57:04.375 248 12636.20 129.55 54450.05 88888.00 2016-09-04 14:57:04.500 248 12636.27 129.53 54450.07 88888.00 2016-09-04 14:57:04.625 248 12636.23 129.57 54450.05 88888.00 2016-09-04 14:57:04.750 248 12636.23 129.57 54450.03 88888.00 2016-09-04 14:57:04.875 248 12636.27 129.57 54450.10 88888.00 2016-09-04 14:57:05.000 248 12636.30 129.57 54450.05 88888.00 2016-09-04 14:57:05.125 248 12636.25 129.57 54450.05 88888.00 2016-09-04 14:57:05.250 248 12636.20 129.57 54450.05 88888.00 2016-09-04 14:57:05.375 248 12636.30 129.62 54450.03 88888.00 2016-09-04 14:57:05.500 248 12636.33 129.62 54450.05 88888.00 2016-09-04 14:57:05.625 248 12636.38 129.65 54450.03 88888.00 2016-09-04 14:57:05.750 248 12636.42 129.65 54450.03 88888.00 2016-09-04 14:57:05.875 248 12636.48 129.68 54450.00 88888.00 2016-09-04 14:57:06.000 248 12636.45 129.65 54449.97 88888.00 2016-09-04 14:57:06.125 248 12636.48 129.65 54449.97 88888.00 2016-09-04 14:57:06.250 248 12636.52 129.65 54449.97 88888.00 2016-09-04 14:57:06.375 248 12636.60 129.68 54449.97 88888.00 2016-09-04 14:57:06.500 248 12636.65 129.70 54449.97 88888.00 2016-09-04 14:57:06.625 248 12636.62 129.72 54450.00 88888.00 2016-09-04 14:57:06.750 248 12636.62 129.75 54449.97 88888.00 2016-09-04 14:57:06.875 248 12636.70 129.78 54449.95 88888.00 2016-09-04 14:57:07.000 248 12636.77 129.75 54449.93 88888.00 2016-09-04 14:57:07.125 248 12636.80 129.78 54449.95 88888.00 2016-09-04 14:57:07.250 248 12636.80 129.78 54449.90 88888.00 2016-09-04 14:57:07.375 248 12636.92 129.82 54449.93 88888.00 2016-09-04 14:57:07.500 248 12636.92 129.82 54449.93 88888.00 2016-09-04 14:57:07.625 248 12637.00 129.82 54449.90 88888.00 2016-09-04 14:57:07.750 248 12637.08 129.88 54449.90 88888.00 2016-09-04 14:57:07.875 248 12637.12 129.90 54449.90 88888.00 2016-09-04 14:57:08.000 248 12637.20 129.90 54449.90 88888.00 2016-09-04 14:57:08.125 248 12637.17 129.90 54449.88 88888.00 2016-09-04 14:57:08.250 248 12637.23 129.90 54449.88 88888.00 2016-09-04 14:57:08.375 248 12637.30 129.90 54449.85 88888.00 2016-09-04 14:57:08.500 248 12637.30 129.93 54449.88 88888.00 2016-09-04 14:57:08.625 248 12637.33 129.95 54449.88 88888.00 2016-09-04 14:57:08.750 248 12637.35 129.93 54449.82 88888.00 2016-09-04 14:57:08.875 248 12637.42 129.95 54449.85 88888.00 2016-09-04 14:57:09.000 248 12637.50 130.00 54449.82 88888.00 2016-09-04 14:57:09.125 248 12637.58 130.00 54449.82 88888.00 2016-09-04 14:57:09.250 248 12637.60 130.00 54449.82 88888.00 2016-09-04 14:57:09.375 248 12637.65 130.03 54449.82 88888.00 2016-09-04 14:57:09.500 248 12637.70 130.00 54449.78 88888.00 2016-09-04 14:57:09.625 248 12637.75 130.05 54449.80 88888.00 2016-09-04 14:57:09.750 248 12637.77 130.03 54449.80 88888.00 2016-09-04 14:57:09.875 248 12637.85 130.05 54449.82 88888.00 2016-09-04 14:57:10.000 248 12637.88 130.05 54449.82 88888.00 2016-09-04 14:57:10.125 248 12637.85 130.05 54449.85 88888.00 2016-09-04 14:57:10.250 248 12637.90 130.00 54449.80 88888.00 2016-09-04 14:57:10.375 248 12638.00 130.03 54449.78 88888.00 2016-09-04 14:57:10.500 248 12638.00 130.03 54449.82 88888.00 2016-09-04 14:57:10.625 248 12638.05 130.05 54449.82 88888.00 2016-09-04 14:57:10.750 248 12638.15 130.07 54449.80 88888.00 2016-09-04 14:57:10.875 248 12638.15 130.03 54449.78 88888.00 2016-09-04 14:57:11.000 248 12638.20 129.97 54449.75 88888.00 2016-09-04 14:57:11.125 248 12638.30 129.95 54449.78 88888.00 2016-09-04 14:57:11.250 248 12638.33 129.97 54449.78 88888.00 2016-09-04 14:57:11.375 248 12638.40 130.00 54449.75 88888.00 2016-09-04 14:57:11.500 248 12638.42 130.00 54449.75 88888.00 2016-09-04 14:57:11.625 248 12638.48 130.03 54449.78 88888.00 2016-09-04 14:57:11.750 248 12638.45 130.00 54449.78 88888.00 2016-09-04 14:57:11.875 248 12638.48 129.95 54449.78 88888.00 2016-09-04 14:57:12.000 248 12638.50 129.93 54449.75 88888.00 2016-09-04 14:57:12.125 248 12638.50 129.93 54449.78 88888.00 2016-09-04 14:57:12.250 248 12638.55 129.90 54449.75 88888.00 2016-09-04 14:57:12.375 248 12638.67 129.93 54449.75 88888.00 2016-09-04 14:57:12.500 248 12638.67 129.93 54449.78 88888.00 2016-09-04 14:57:12.625 248 12638.60 129.90 54449.78 88888.00 2016-09-04 14:57:12.750 248 12638.62 129.88 54449.75 88888.00 2016-09-04 14:57:12.875 248 12638.70 129.93 54449.75 88888.00 2016-09-04 14:57:13.000 248 12638.77 129.90 54449.75 88888.00 2016-09-04 14:57:13.125 248 12638.80 129.88 54449.75 88888.00 2016-09-04 14:57:13.250 248 12638.83 129.85 54449.78 88888.00 2016-09-04 14:57:13.375 248 12638.90 129.90 54449.75 88888.00 2016-09-04 14:57:13.500 248 12638.92 129.88 54449.72 88888.00 2016-09-04 14:57:13.625 248 12638.98 129.82 54449.72 88888.00 2016-09-04 14:57:13.750 248 12639.02 129.78 54449.78 88888.00 2016-09-04 14:57:13.875 248 12639.05 129.78 54449.78 88888.00 2016-09-04 14:57:14.000 248 12639.05 129.78 54449.78 88888.00 2016-09-04 14:57:14.125 248 12639.05 129.78 54449.78 88888.00 2016-09-04 14:57:14.250 248 12639.05 129.75 54449.78 88888.00 2016-09-04 14:57:14.375 248 12639.12 129.72 54449.75 88888.00 2016-09-04 14:57:14.500 248 12639.17 129.68 54449.78 88888.00 2016-09-04 14:57:14.625 248 12639.23 129.68 54449.80 88888.00 2016-09-04 14:57:14.750 248 12639.27 129.65 54449.80 88888.00 2016-09-04 14:57:14.875 248 12639.33 129.62 54449.80 88888.00 2016-09-04 14:57:15.000 248 12639.40 129.60 54449.80 88888.00 2016-09-04 14:57:15.125 248 12639.48 129.60 54449.80 88888.00 2016-09-04 14:57:15.250 248 12639.45 129.55 54449.80 88888.00 2016-09-04 14:57:15.375 248 12639.42 129.55 54449.78 88888.00 2016-09-04 14:57:15.500 248 12639.50 129.50 54449.78 88888.00 2016-09-04 14:57:15.625 248 12639.55 129.50 54449.80 88888.00 2016-09-04 14:57:15.750 248 12639.55 129.50 54449.78 88888.00 2016-09-04 14:57:15.875 248 12639.58 129.47 54449.75 88888.00 2016-09-04 14:57:16.000 248 12639.62 129.45 54449.75 88888.00 2016-09-04 14:57:16.125 248 12639.65 129.43 54449.80 88888.00 2016-09-04 14:57:16.250 248 12639.73 129.40 54449.80 88888.00 2016-09-04 14:57:16.375 248 12639.75 129.38 54449.78 88888.00 2016-09-04 14:57:16.500 248 12639.73 129.32 54449.78 88888.00 2016-09-04 14:57:16.625 248 12639.73 129.35 54449.78 88888.00 2016-09-04 14:57:16.750 248 12639.85 129.32 54449.82 88888.00 2016-09-04 14:57:16.875 248 12639.90 129.32 54449.82 88888.00 2016-09-04 14:57:17.000 248 12639.85 129.28 54449.78 88888.00 2016-09-04 14:57:17.125 248 12639.85 129.25 54449.80 88888.00 2016-09-04 14:57:17.250 248 12639.88 129.20 54449.80 88888.00 2016-09-04 14:57:17.375 248 12640.00 129.20 54449.80 88888.00 2016-09-04 14:57:17.500 248 12640.00 129.18 54449.80 88888.00 2016-09-04 14:57:17.625 248 12639.98 129.20 54449.82 88888.00 2016-09-04 14:57:17.750 248 12640.02 129.18 54449.82 88888.00 2016-09-04 14:57:17.875 248 12640.05 129.12 54449.82 88888.00 2016-09-04 14:57:18.000 248 12640.08 129.12 54449.80 88888.00 2016-09-04 14:57:18.125 248 12640.10 129.10 54449.85 88888.00 2016-09-04 14:57:18.250 248 12640.17 129.07 54449.88 88888.00 2016-09-04 14:57:18.375 248 12640.20 129.10 54449.88 88888.00 2016-09-04 14:57:18.500 248 12640.17 129.07 54449.90 88888.00 2016-09-04 14:57:18.625 248 12640.20 129.05 54449.90 88888.00 2016-09-04 14:57:18.750 248 12640.25 129.03 54449.90 88888.00 2016-09-04 14:57:18.875 248 12640.33 129.00 54449.90 88888.00 2016-09-04 14:57:19.000 248 12640.35 129.00 54449.88 88888.00 2016-09-04 14:57:19.125 248 12640.35 128.97 54449.90 88888.00 2016-09-04 14:57:19.250 248 12640.38 128.95 54449.90 88888.00 2016-09-04 14:57:19.375 248 12640.45 128.93 54449.90 88888.00 2016-09-04 14:57:19.500 248 12640.52 128.93 54449.90 88888.00 2016-09-04 14:57:19.625 248 12640.52 128.93 54449.90 88888.00 2016-09-04 14:57:19.750 248 12640.52 128.90 54449.93 88888.00 2016-09-04 14:57:19.875 248 12640.55 128.90 54449.93 88888.00 2016-09-04 14:57:20.000 248 12640.62 128.85 54449.90 88888.00 2016-09-04 14:57:20.125 248 12640.67 128.80 54449.93 88888.00 2016-09-04 14:57:20.250 248 12640.62 128.78 54449.95 88888.00 2016-09-04 14:57:20.375 248 12640.65 128.82 54449.93 88888.00 2016-09-04 14:57:20.500 248 12640.75 128.80 54449.95 88888.00 2016-09-04 14:57:20.625 248 12640.77 128.75 54449.95 88888.00 2016-09-04 14:57:20.750 248 12640.75 128.75 54449.97 88888.00 2016-09-04 14:57:20.875 248 12640.77 128.72 54449.97 88888.00 2016-09-04 14:57:21.000 248 12640.77 128.68 54449.95 88888.00 2016-09-04 14:57:21.125 248 12640.80 128.62 54449.95 88888.00 2016-09-04 14:57:21.250 248 12640.75 128.60 54449.97 88888.00 2016-09-04 14:57:21.375 248 12640.77 128.57 54449.97 88888.00 2016-09-04 14:57:21.500 248 12640.80 128.55 54449.97 88888.00 2016-09-04 14:57:21.625 248 12640.83 128.57 54450.00 88888.00 2016-09-04 14:57:21.750 248 12640.83 128.50 54450.00 88888.00 2016-09-04 14:57:21.875 248 12640.88 128.47 54450.00 88888.00 2016-09-04 14:57:22.000 248 12640.90 128.45 54450.00 88888.00 2016-09-04 14:57:22.125 248 12640.92 128.45 54450.03 88888.00 2016-09-04 14:57:22.250 248 12640.95 128.43 54450.03 88888.00 2016-09-04 14:57:22.375 248 12640.95 128.40 54450.03 88888.00 2016-09-04 14:57:22.500 248 12640.90 128.35 54450.05 88888.00 2016-09-04 14:57:22.625 248 12640.95 128.30 54450.07 88888.00 2016-09-04 14:57:22.750 248 12641.05 128.28 54450.07 88888.00 2016-09-04 14:57:22.875 248 12641.05 128.28 54450.10 88888.00 2016-09-04 14:57:23.000 248 12641.02 128.28 54450.10 88888.00 2016-09-04 14:57:23.125 248 12641.00 128.25 54450.12 88888.00 2016-09-04 14:57:23.250 248 12641.00 128.20 54450.12 88888.00 2016-09-04 14:57:23.375 248 12641.08 128.18 54450.12 88888.00 2016-09-04 14:57:23.500 248 12641.08 128.18 54450.12 88888.00 2016-09-04 14:57:23.625 248 12641.12 128.15 54450.15 88888.00 2016-09-04 14:57:23.750 248 12641.17 128.12 54450.15 88888.00 2016-09-04 14:57:23.875 248 12641.15 128.07 54450.18 88888.00 2016-09-04 14:57:24.000 248 12641.10 128.03 54450.18 88888.00 2016-09-04 14:57:24.125 248 12641.12 128.03 54450.18 88888.00 2016-09-04 14:57:24.250 248 12641.10 127.95 54450.18 88888.00 2016-09-04 14:57:24.375 248 12641.15 127.97 54450.20 88888.00 2016-09-04 14:57:24.500 248 12641.17 127.97 54450.22 88888.00 2016-09-04 14:57:24.625 248 12641.20 127.92 54450.22 88888.00 2016-09-04 14:57:24.750 248 12641.20 127.92 54450.22 88888.00 2016-09-04 14:57:24.875 248 12641.23 127.88 54450.22 88888.00 2016-09-04 14:57:25.000 248 12641.20 127.80 54450.25 88888.00 2016-09-04 14:57:25.125 248 12641.17 127.75 54450.30 88888.00 2016-09-04 14:57:25.250 248 12641.20 127.72 54450.30 88888.00 2016-09-04 14:57:25.375 248 12641.20 127.70 54450.30 88888.00 2016-09-04 14:57:25.500 248 12641.17 127.67 54450.30 88888.00 2016-09-04 14:57:25.625 248 12641.20 127.65 54450.32 88888.00 2016-09-04 14:57:25.750 248 12641.20 127.58 54450.32 88888.00 2016-09-04 14:57:25.875 248 12641.23 127.55 54450.32 88888.00 2016-09-04 14:57:26.000 248 12641.25 127.55 54450.35 88888.00 2016-09-04 14:57:26.125 248 12641.23 127.53 54450.35 88888.00 2016-09-04 14:57:26.250 248 12641.20 127.47 54450.38 88888.00 2016-09-04 14:57:26.375 248 12641.23 127.47 54450.38 88888.00 2016-09-04 14:57:26.500 248 12641.27 127.42 54450.40 88888.00 2016-09-04 14:57:26.625 248 12641.25 127.38 54450.43 88888.00 2016-09-04 14:57:26.750 248 12641.25 127.35 54450.43 88888.00 2016-09-04 14:57:26.875 248 12641.30 127.33 54450.40 88888.00 2016-09-04 14:57:27.000 248 12641.30 127.28 54450.43 88888.00 2016-09-04 14:57:27.125 248 12641.25 127.22 54450.45 88888.00 2016-09-04 14:57:27.250 248 12641.20 127.15 54450.45 88888.00 2016-09-04 14:57:27.375 248 12641.27 127.15 54450.47 88888.00 2016-09-04 14:57:27.500 248 12641.23 127.12 54450.50 88888.00 2016-09-04 14:57:27.625 248 12641.17 127.10 54450.53 88888.00 2016-09-04 14:57:27.750 248 12641.15 127.05 54450.53 88888.00 2016-09-04 14:57:27.875 248 12641.15 127.00 54450.55 88888.00 2016-09-04 14:57:28.000 248 12641.12 126.97 54450.57 88888.00 2016-09-04 14:57:28.125 248 12641.10 126.95 54450.55 88888.00 2016-09-04 14:57:28.250 248 12641.08 126.88 54450.60 88888.00 2016-09-04 14:57:28.375 248 12641.17 126.85 54450.60 88888.00 2016-09-04 14:57:28.500 248 12641.12 126.80 54450.60 88888.00 2016-09-04 14:57:28.625 248 12641.15 126.75 54450.60 88888.00 2016-09-04 14:57:28.750 248 12641.12 126.72 54450.62 88888.00 2016-09-04 14:57:28.875 248 12641.10 126.67 54450.62 88888.00 2016-09-04 14:57:29.000 248 12641.10 126.65 54450.62 88888.00 2016-09-04 14:57:29.125 248 12641.05 126.58 54450.65 88888.00 2016-09-04 14:57:29.250 248 12641.00 126.55 54450.70 88888.00 2016-09-04 14:57:29.375 248 12641.02 126.53 54450.68 88888.00 2016-09-04 14:57:29.500 248 12641.02 126.47 54450.70 88888.00 2016-09-04 14:57:29.625 248 12641.05 126.40 54450.72 88888.00 2016-09-04 14:57:29.750 248 12640.98 126.38 54450.72 88888.00 2016-09-04 14:57:29.875 248 12640.98 126.33 54450.72 88888.00 2016-09-04 14:57:30.000 248 12641.00 126.33 54450.75 88888.00 2016-09-04 14:57:30.125 248 12640.98 126.25 54450.78 88888.00 2016-09-04 14:57:30.250 248 12640.95 126.20 54450.80 88888.00 2016-09-04 14:57:30.375 248 12640.90 126.17 54450.82 88888.00 2016-09-04 14:57:30.500 248 12640.85 126.12 54450.85 88888.00 2016-09-04 14:57:30.625 248 12640.85 126.10 54450.82 88888.00 2016-09-04 14:57:30.750 248 12640.85 126.05 54450.85 88888.00 2016-09-04 14:57:30.875 248 12640.83 126.00 54450.90 88888.00 2016-09-04 14:57:31.000 248 12640.77 125.95 54450.90 88888.00 2016-09-04 14:57:31.125 248 12640.77 125.90 54450.93 88888.00 2016-09-04 14:57:31.250 248 12640.73 125.90 54450.97 88888.00 2016-09-04 14:57:31.375 248 12640.67 125.88 54450.97 88888.00 2016-09-04 14:57:31.500 248 12640.62 125.85 54450.97 88888.00 2016-09-04 14:57:31.625 248 12640.62 125.80 54451.00 88888.00 2016-09-04 14:57:31.750 248 12640.60 125.75 54451.03 88888.00 2016-09-04 14:57:31.875 248 12640.58 125.72 54451.05 88888.00 2016-09-04 14:57:32.000 248 12640.52 125.67 54451.05 88888.00 2016-09-04 14:57:32.125 248 12640.50 125.65 54451.07 88888.00 2016-09-04 14:57:32.250 248 12640.45 125.60 54451.12 88888.00 2016-09-04 14:57:32.375 248 12640.42 125.60 54451.12 88888.00 2016-09-04 14:57:32.500 248 12640.42 125.55 54451.12 88888.00 2016-09-04 14:57:32.625 248 12640.40 125.55 54451.12 88888.00 2016-09-04 14:57:32.750 248 12640.35 125.50 54451.15 88888.00 2016-09-04 14:57:32.875 248 12640.27 125.42 54451.18 88888.00 2016-09-04 14:57:33.000 248 12640.20 125.40 54451.18 88888.00 2016-09-04 14:57:33.125 248 12640.20 125.40 54451.20 88888.00 2016-09-04 14:57:33.250 248 12640.23 125.35 54451.22 88888.00 2016-09-04 14:57:33.375 248 12640.33 125.30 54451.22 88888.00 2016-09-04 14:57:33.500 248 12640.25 125.33 54451.22 88888.00 2016-09-04 14:57:33.625 248 12640.20 125.28 54451.25 88888.00 2016-09-04 14:57:33.750 248 12640.17 125.22 54451.25 88888.00 2016-09-04 14:57:33.875 248 12640.10 125.17 54451.25 88888.00 2016-09-04 14:57:34.000 248 12640.08 125.12 54451.28 88888.00 2016-09-04 14:57:34.125 248 12640.02 125.12 54451.30 88888.00 2016-09-04 14:57:34.250 248 12640.02 125.08 54451.30 88888.00 2016-09-04 14:57:34.375 248 12640.02 125.05 54451.32 88888.00 2016-09-04 14:57:34.500 248 12640.05 125.05 54451.32 88888.00 2016-09-04 14:57:34.625 248 12640.08 125.00 54451.32 88888.00 2016-09-04 14:57:34.750 248 12640.02 124.95 54451.35 88888.00 2016-09-04 14:57:34.875 248 12639.92 124.95 54451.38 88888.00 2016-09-04 14:57:35.000 248 12639.88 124.92 54451.38 88888.00 2016-09-04 14:57:35.125 248 12639.83 124.90 54451.40 88888.00 2016-09-04 14:57:35.250 248 12639.75 124.88 54451.43 88888.00 2016-09-04 14:57:35.375 248 12639.75 124.88 54451.43 88888.00 2016-09-04 14:57:35.500 248 12639.67 124.85 54451.45 88888.00 2016-09-04 14:57:35.625 248 12639.65 124.83 54451.45 88888.00 2016-09-04 14:57:35.750 248 12639.65 124.80 54451.47 88888.00 2016-09-04 14:57:35.875 248 12639.62 124.78 54451.50 88888.00 2016-09-04 14:57:36.000 248 12639.60 124.75 54451.50 88888.00 2016-09-04 14:57:36.125 248 12639.52 124.78 54451.50 88888.00 2016-09-04 14:57:36.250 248 12639.48 124.72 54451.53 88888.00 2016-09-04 14:57:36.375 248 12639.50 124.70 54451.55 88888.00 2016-09-04 14:57:36.500 248 12639.55 124.67 54451.55 88888.00 2016-09-04 14:57:36.625 248 12639.52 124.62 54451.55 88888.00 2016-09-04 14:57:36.750 248 12639.48 124.62 54451.55 88888.00 2016-09-04 14:57:36.875 248 12639.48 124.62 54451.55 88888.00 2016-09-04 14:57:37.000 248 12639.45 124.60 54451.55 88888.00 2016-09-04 14:57:37.125 248 12639.35 124.55 54451.55 88888.00 2016-09-04 14:57:37.250 248 12639.33 124.50 54451.57 88888.00 2016-09-04 14:57:37.375 248 12639.38 124.55 54451.62 88888.00 2016-09-04 14:57:37.500 248 12639.35 124.55 54451.62 88888.00 2016-09-04 14:57:37.625 248 12639.27 124.53 54451.60 88888.00 2016-09-04 14:57:37.750 248 12639.20 124.47 54451.60 88888.00 2016-09-04 14:57:37.875 248 12639.25 124.45 54451.62 88888.00 2016-09-04 14:57:38.000 248 12639.23 124.42 54451.68 88888.00 2016-09-04 14:57:38.125 248 12639.15 124.45 54451.65 88888.00 2016-09-04 14:57:38.250 248 12639.12 124.42 54451.68 88888.00 2016-09-04 14:57:38.375 248 12639.12 124.42 54451.68 88888.00 2016-09-04 14:57:38.500 248 12639.08 124.40 54451.68 88888.00 2016-09-04 14:57:38.625 248 12639.12 124.40 54451.68 88888.00 2016-09-04 14:57:38.750 248 12639.10 124.38 54451.68 88888.00 2016-09-04 14:57:38.875 248 12639.02 124.35 54451.72 88888.00 2016-09-04 14:57:39.000 248 12639.02 124.35 54451.70 88888.00 2016-09-04 14:57:39.125 248 12639.02 124.38 54451.72 88888.00 2016-09-04 14:57:39.250 248 12638.90 124.33 54451.75 88888.00 2016-09-04 14:57:39.375 248 12638.85 124.33 54451.75 88888.00 2016-09-04 14:57:39.500 248 12638.83 124.30 54451.75 88888.00 2016-09-04 14:57:39.625 248 12638.85 124.30 54451.75 88888.00 2016-09-04 14:57:39.750 248 12638.88 124.33 54451.75 88888.00 2016-09-04 14:57:39.875 248 12638.88 124.35 54451.75 88888.00 2016-09-04 14:57:40.000 248 12638.90 124.38 54451.78 88888.00 2016-09-04 14:57:40.125 248 12638.92 124.35 54451.80 88888.00 2016-09-04 14:57:40.250 248 12638.85 124.35 54451.78 88888.00 2016-09-04 14:57:40.375 248 12638.77 124.35 54451.80 88888.00 2016-09-04 14:57:40.500 248 12638.75 124.35 54451.82 88888.00 2016-09-04 14:57:40.625 248 12638.77 124.35 54451.82 88888.00 2016-09-04 14:57:40.750 248 12638.77 124.38 54451.82 88888.00 2016-09-04 14:57:40.875 248 12638.73 124.35 54451.82 88888.00 2016-09-04 14:57:41.000 248 12638.73 124.35 54451.85 88888.00 2016-09-04 14:57:41.125 248 12638.73 124.38 54451.85 88888.00 2016-09-04 14:57:41.250 248 12638.70 124.38 54451.82 88888.00 2016-09-04 14:57:41.375 248 12638.70 124.35 54451.80 88888.00 2016-09-04 14:57:41.500 248 12638.67 124.35 54451.80 88888.00 2016-09-04 14:57:41.625 248 12638.65 124.40 54451.82 88888.00 2016-09-04 14:57:41.750 248 12638.62 124.42 54451.85 88888.00 2016-09-04 14:57:41.875 248 12638.58 124.42 54451.85 88888.00 2016-09-04 14:57:42.000 248 12638.60 124.45 54451.85 88888.00 2016-09-04 14:57:42.125 248 12638.60 124.45 54451.85 88888.00 2016-09-04 14:57:42.250 248 12638.58 124.47 54451.85 88888.00 2016-09-04 14:57:42.375 248 12638.58 124.50 54451.85 88888.00 2016-09-04 14:57:42.500 248 12638.58 124.47 54451.85 88888.00 2016-09-04 14:57:42.625 248 12638.60 124.47 54451.82 88888.00 2016-09-04 14:57:42.750 248 12638.58 124.50 54451.82 88888.00 2016-09-04 14:57:42.875 248 12638.55 124.53 54451.85 88888.00 2016-09-04 14:57:43.000 248 12638.52 124.53 54451.82 88888.00 2016-09-04 14:57:43.125 248 12638.52 124.55 54451.85 88888.00 2016-09-04 14:57:43.250 248 12638.50 124.55 54451.88 88888.00 2016-09-04 14:57:43.375 248 12638.55 124.62 54451.88 88888.00 2016-09-04 14:57:43.500 248 12638.52 124.65 54451.85 88888.00 2016-09-04 14:57:43.625 248 12638.50 124.67 54451.85 88888.00 2016-09-04 14:57:43.750 248 12638.50 124.65 54451.88 88888.00 2016-09-04 14:57:43.875 248 12638.55 124.67 54451.88 88888.00 2016-09-04 14:57:44.000 248 12638.58 124.67 54451.88 88888.00 2016-09-04 14:57:44.125 248 12638.55 124.72 54451.90 88888.00 2016-09-04 14:57:44.250 248 12638.45 124.72 54451.90 88888.00 2016-09-04 14:57:44.375 248 12638.48 124.75 54451.90 88888.00 2016-09-04 14:57:44.500 248 12638.52 124.78 54451.90 88888.00 2016-09-04 14:57:44.625 248 12638.48 124.78 54451.88 88888.00 2016-09-04 14:57:44.750 248 12638.50 124.78 54451.88 88888.00 2016-09-04 14:57:44.875 248 12638.50 124.83 54451.88 88888.00 2016-09-04 14:57:45.000 248 12638.55 124.85 54451.88 88888.00 2016-09-04 14:57:45.125 248 12638.50 124.85 54451.90 88888.00 2016-09-04 14:57:45.250 248 12638.45 124.85 54451.90 88888.00 2016-09-04 14:57:45.375 248 12638.50 124.85 54451.88 88888.00 2016-09-04 14:57:45.500 248 12638.52 124.88 54451.88 88888.00 2016-09-04 14:57:45.625 248 12638.52 124.90 54451.85 88888.00 2016-09-04 14:57:45.750 248 12638.48 124.95 54451.85 88888.00 2016-09-04 14:57:45.875 248 12638.50 124.95 54451.88 88888.00 2016-09-04 14:57:46.000 248 12638.50 124.95 54451.88 88888.00 2016-09-04 14:57:46.125 248 12638.50 124.97 54451.85 88888.00 2016-09-04 14:57:46.250 248 12638.52 125.00 54451.88 88888.00 2016-09-04 14:57:46.375 248 12638.52 125.00 54451.85 88888.00 2016-09-04 14:57:46.500 248 12638.48 125.03 54451.90 88888.00 2016-09-04 14:57:46.625 248 12638.48 125.05 54451.88 88888.00 2016-09-04 14:57:46.750 248 12638.52 125.08 54451.88 88888.00 2016-09-04 14:57:46.875 248 12638.58 125.08 54451.85 88888.00 2016-09-04 14:57:47.000 248 12638.58 125.10 54451.85 88888.00 2016-09-04 14:57:47.125 248 12638.55 125.12 54451.85 88888.00 2016-09-04 14:57:47.250 248 12638.52 125.12 54451.85 88888.00 2016-09-04 14:57:47.375 248 12638.55 125.12 54451.85 88888.00 2016-09-04 14:57:47.500 248 12638.58 125.15 54451.82 88888.00 2016-09-04 14:57:47.625 248 12638.62 125.22 54451.82 88888.00 2016-09-04 14:57:47.750 248 12638.62 125.25 54451.82 88888.00 2016-09-04 14:57:47.875 248 12638.62 125.28 54451.82 88888.00 2016-09-04 14:57:48.000 248 12638.67 125.25 54451.82 88888.00 2016-09-04 14:57:48.125 248 12638.73 125.25 54451.82 88888.00 2016-09-04 14:57:48.250 248 12638.73 125.28 54451.82 88888.00 2016-09-04 14:57:48.375 248 12638.75 125.30 54451.82 88888.00 2016-09-04 14:57:48.500 248 12638.67 125.30 54451.82 88888.00 2016-09-04 14:57:48.625 248 12638.70 125.33 54451.82 88888.00 2016-09-04 14:57:48.750 248 12638.77 125.33 54451.82 88888.00 2016-09-04 14:57:48.875 248 12638.73 125.35 54451.82 88888.00 2016-09-04 14:57:49.000 248 12638.67 125.35 54451.82 88888.00 2016-09-04 14:57:49.125 248 12638.67 125.40 54451.80 88888.00 2016-09-04 14:57:49.250 248 12638.73 125.38 54451.80 88888.00 2016-09-04 14:57:49.375 248 12638.80 125.40 54451.82 88888.00 2016-09-04 14:57:49.500 248 12638.83 125.45 54451.82 88888.00 2016-09-04 14:57:49.625 248 12638.77 125.47 54451.82 88888.00 2016-09-04 14:57:49.750 248 12638.77 125.47 54451.80 88888.00 2016-09-04 14:57:49.875 248 12638.83 125.45 54451.80 88888.00 2016-09-04 14:57:50.000 248 12638.83 125.45 54451.80 88888.00 2016-09-04 14:57:50.125 248 12638.77 125.50 54451.78 88888.00 2016-09-04 14:57:50.250 248 12638.73 125.50 54451.80 88888.00 2016-09-04 14:57:50.375 248 12638.75 125.53 54451.80 88888.00 2016-09-04 14:57:50.500 248 12638.85 125.53 54451.78 88888.00 2016-09-04 14:57:50.625 248 12638.90 125.58 54451.78 88888.00 2016-09-04 14:57:50.750 248 12638.88 125.58 54451.82 88888.00 2016-09-04 14:57:50.875 248 12638.83 125.62 54451.82 88888.00 2016-09-04 14:57:51.000 248 12638.80 125.65 54451.80 88888.00 2016-09-04 14:57:51.125 248 12638.85 125.62 54451.78 88888.00 2016-09-04 14:57:51.250 248 12638.92 125.65 54451.78 88888.00 2016-09-04 14:57:51.375 248 12638.90 125.65 54451.80 88888.00 2016-09-04 14:57:51.500 248 12638.92 125.65 54451.80 88888.00 2016-09-04 14:57:51.625 248 12638.92 125.70 54451.78 88888.00 2016-09-04 14:57:51.750 248 12638.92 125.72 54451.75 88888.00 2016-09-04 14:57:51.875 248 12638.98 125.70 54451.75 88888.00 2016-09-04 14:57:52.000 248 12638.98 125.75 54451.78 88888.00 2016-09-04 14:57:52.125 248 12639.00 125.75 54451.78 88888.00 2016-09-04 14:57:52.250 248 12639.02 125.75 54451.75 88888.00 2016-09-04 14:57:52.375 248 12639.00 125.78 54451.75 88888.00 2016-09-04 14:57:52.500 248 12639.00 125.80 54451.75 88888.00 2016-09-04 14:57:52.625 248 12639.02 125.83 54451.80 88888.00 2016-09-04 14:57:52.750 248 12639.10 125.90 54451.80 88888.00 2016-09-04 14:57:52.875 248 12639.10 125.88 54451.78 88888.00 2016-09-04 14:57:53.000 248 12639.15 125.92 54451.75 88888.00 2016-09-04 14:57:53.125 248 12639.15 125.97 54451.75 88888.00 2016-09-04 14:57:53.250 248 12639.12 126.00 54451.72 88888.00 2016-09-04 14:57:53.375 248 12639.15 126.03 54451.75 88888.00 2016-09-04 14:57:53.500 248 12639.17 126.08 54451.78 88888.00 2016-09-04 14:57:53.625 248 12639.17 126.08 54451.75 88888.00 2016-09-04 14:57:53.750 248 12639.17 126.10 54451.75 88888.00 2016-09-04 14:57:53.875 248 12639.17 126.12 54451.72 88888.00 2016-09-04 14:57:54.000 248 12639.12 126.15 54451.72 88888.00 2016-09-04 14:57:54.125 248 12639.08 126.22 54451.75 88888.00 2016-09-04 14:57:54.250 248 12639.08 126.25 54451.72 88888.00 2016-09-04 14:57:54.375 248 12639.05 126.25 54451.72 88888.00 2016-09-04 14:57:54.500 248 12639.02 126.28 54451.70 88888.00 2016-09-04 14:57:54.625 248 12639.12 126.33 54451.70 88888.00 2016-09-04 14:57:54.750 248 12639.17 126.33 54451.72 88888.00 2016-09-04 14:57:54.875 248 12639.15 126.33 54451.70 88888.00 2016-09-04 14:57:55.000 248 12639.15 126.38 54451.70 88888.00 2016-09-04 14:57:55.125 248 12639.17 126.40 54451.70 88888.00 2016-09-04 14:57:55.250 248 12639.10 126.42 54451.72 88888.00 2016-09-04 14:57:55.375 248 12639.10 126.50 54451.75 88888.00 2016-09-04 14:57:55.500 248 12639.10 126.53 54451.75 88888.00 2016-09-04 14:57:55.625 248 12639.10 126.53 54451.72 88888.00 2016-09-04 14:57:55.750 248 12639.12 126.53 54451.72 88888.00 2016-09-04 14:57:55.875 248 12639.12 126.58 54451.72 88888.00 2016-09-04 14:57:56.000 248 12639.08 126.60 54451.72 88888.00 2016-09-04 14:57:56.125 248 12639.10 126.65 54451.75 88888.00 2016-09-04 14:57:56.250 248 12639.15 126.60 54451.72 88888.00 2016-09-04 14:57:56.375 248 12639.17 126.65 54451.75 88888.00 2016-09-04 14:57:56.500 248 12639.12 126.70 54451.72 88888.00 2016-09-04 14:57:56.625 248 12639.08 126.70 54451.75 88888.00 2016-09-04 14:57:56.750 248 12639.08 126.70 54451.72 88888.00 2016-09-04 14:57:56.875 248 12639.05 126.72 54451.72 88888.00 2016-09-04 14:57:57.000 248 12639.02 126.72 54451.75 88888.00 2016-09-04 14:57:57.125 248 12639.00 126.72 54451.72 88888.00 2016-09-04 14:57:57.250 248 12639.02 126.78 54451.75 88888.00 2016-09-04 14:57:57.375 248 12639.00 126.80 54451.75 88888.00 2016-09-04 14:57:57.500 248 12638.95 126.85 54451.75 88888.00 2016-09-04 14:57:57.625 248 12639.02 126.83 54451.75 88888.00 2016-09-04 14:57:57.750 248 12639.02 126.83 54451.75 88888.00 2016-09-04 14:57:57.875 248 12639.02 126.85 54451.72 88888.00 2016-09-04 14:57:58.000 248 12639.05 126.88 54451.72 88888.00 2016-09-04 14:57:58.125 248 12639.00 126.90 54451.75 88888.00 2016-09-04 14:57:58.250 248 12638.92 126.88 54451.75 88888.00 2016-09-04 14:57:58.375 248 12638.88 126.90 54451.78 88888.00 2016-09-04 14:57:58.500 248 12638.90 126.90 54451.80 88888.00 2016-09-04 14:57:58.625 248 12638.90 126.95 54451.78 88888.00 2016-09-04 14:57:58.750 248 12638.95 126.92 54451.80 88888.00 2016-09-04 14:57:58.875 248 12638.95 126.95 54451.78 88888.00 2016-09-04 14:57:59.000 248 12638.95 126.97 54451.80 88888.00 2016-09-04 14:57:59.125 248 12638.95 126.97 54451.80 88888.00 2016-09-04 14:57:59.250 248 12638.88 126.97 54451.80 88888.00 2016-09-04 14:57:59.375 248 12638.80 126.97 54451.75 88888.00 2016-09-04 14:57:59.500 248 12638.83 127.00 54451.80 88888.00 2016-09-04 14:57:59.625 248 12638.83 127.05 54451.80 88888.00 2016-09-04 14:57:59.750 248 12638.83 127.05 54451.80 88888.00 2016-09-04 14:57:59.875 248 12638.83 127.03 54451.80 88888.00 2016-09-04 14:58:00.000 248 12638.85 127.03 54451.82 88888.00 2016-09-04 14:58:00.125 248 12638.85 127.05 54451.82 88888.00 2016-09-04 14:58:00.250 248 12638.88 127.05 54451.82 88888.00 2016-09-04 14:58:00.375 248 12638.92 127.10 54451.82 88888.00 2016-09-04 14:58:00.500 248 12638.83 127.10 54451.82 88888.00 2016-09-04 14:58:00.625 248 12638.77 127.10 54451.82 88888.00 2016-09-04 14:58:00.750 248 12638.80 127.10 54451.82 88888.00 2016-09-04 14:58:00.875 248 12638.85 127.12 54451.85 88888.00 2016-09-04 14:58:01.000 248 12638.85 127.12 54451.80 88888.00 2016-09-04 14:58:01.125 248 12638.80 127.10 54451.85 88888.00 2016-09-04 14:58:01.250 248 12638.77 127.08 54451.85 88888.00 2016-09-04 14:58:01.375 248 12638.90 127.12 54451.85 88888.00 2016-09-04 14:58:01.500 248 12638.88 127.15 54451.85 88888.00 2016-09-04 14:58:01.625 248 12638.90 127.17 54451.85 88888.00 2016-09-04 14:58:01.750 248 12638.92 127.15 54451.82 88888.00 2016-09-04 14:58:01.875 248 12638.88 127.12 54451.82 88888.00 2016-09-04 14:58:02.000 248 12638.90 127.17 54451.82 88888.00 2016-09-04 14:58:02.125 248 12638.90 127.20 54451.85 88888.00 2016-09-04 14:58:02.250 248 12638.85 127.22 54451.88 88888.00 2016-09-04 14:58:02.375 248 12638.80 127.22 54451.88 88888.00 2016-09-04 14:58:02.500 248 12638.77 127.20 54451.88 88888.00 2016-09-04 14:58:02.625 248 12638.73 127.17 54451.88 88888.00 2016-09-04 14:58:02.750 248 12638.70 127.17 54451.85 88888.00 2016-09-04 14:58:02.875 248 12638.73 127.22 54451.85 88888.00 2016-09-04 14:58:03.000 248 12638.77 127.22 54451.85 88888.00 2016-09-04 14:58:03.125 248 12638.83 127.20 54451.85 88888.00 2016-09-04 14:58:03.250 248 12638.83 127.22 54451.88 88888.00 2016-09-04 14:58:03.375 248 12638.83 127.28 54451.85 88888.00 2016-09-04 14:58:03.500 248 12638.80 127.28 54451.88 88888.00 2016-09-04 14:58:03.625 248 12638.77 127.28 54451.85 88888.00 2016-09-04 14:58:03.750 248 12638.77 127.28 54451.85 88888.00 2016-09-04 14:58:03.875 248 12638.77 127.30 54451.88 88888.00 2016-09-04 14:58:04.000 248 12638.77 127.30 54451.88 88888.00 2016-09-04 14:58:04.125 248 12638.70 127.30 54451.93 88888.00 2016-09-04 14:58:04.250 248 12638.67 127.33 54451.90 88888.00 2016-09-04 14:58:04.375 248 12638.75 127.35 54451.93 88888.00 2016-09-04 14:58:04.500 248 12638.83 127.33 54451.90 88888.00 2016-09-04 14:58:04.625 248 12638.77 127.33 54451.90 88888.00 2016-09-04 14:58:04.750 248 12638.75 127.38 54451.90 88888.00 2016-09-04 14:58:04.875 248 12638.73 127.40 54451.93 88888.00 2016-09-04 14:58:05.000 248 12638.70 127.40 54451.93 88888.00 2016-09-04 14:58:05.125 248 12638.70 127.42 54451.93 88888.00 2016-09-04 14:58:05.250 248 12638.73 127.45 54451.95 88888.00 2016-09-04 14:58:05.375 248 12638.70 127.47 54451.93 88888.00 2016-09-04 14:58:05.500 248 12638.70 127.47 54451.90 88888.00 2016-09-04 14:58:05.625 248 12638.65 127.53 54451.90 88888.00 2016-09-04 14:58:05.750 248 12638.70 127.53 54451.93 88888.00 2016-09-04 14:58:05.875 248 12638.75 127.55 54451.95 88888.00 2016-09-04 14:58:06.000 248 12638.67 127.53 54451.93 88888.00 2016-09-04 14:58:06.125 248 12638.60 127.55 54451.95 88888.00 2016-09-04 14:58:06.250 248 12638.52 127.55 54451.93 88888.00 2016-09-04 14:58:06.375 248 12638.62 127.60 54451.95 88888.00 2016-09-04 14:58:06.500 248 12638.65 127.58 54451.97 88888.00 2016-09-04 14:58:06.625 248 12638.62 127.58 54451.97 88888.00 2016-09-04 14:58:06.750 248 12638.55 127.62 54451.95 88888.00 2016-09-04 14:58:06.875 248 12638.50 127.65 54451.97 88888.00 2016-09-04 14:58:07.000 248 12638.50 127.62 54451.95 88888.00 2016-09-04 14:58:07.125 248 12638.50 127.62 54451.97 88888.00 2016-09-04 14:58:07.250 248 12638.45 127.62 54452.00 88888.00 2016-09-04 14:58:07.375 248 12638.45 127.62 54452.00 88888.00 2016-09-04 14:58:07.500 248 12638.42 127.67 54452.00 88888.00 2016-09-04 14:58:07.625 248 12638.38 127.67 54452.00 88888.00 2016-09-04 14:58:07.750 248 12638.40 127.67 54452.00 88888.00 2016-09-04 14:58:07.875 248 12638.38 127.70 54452.00 88888.00 2016-09-04 14:58:08.000 248 12638.35 127.70 54452.03 88888.00 2016-09-04 14:58:08.125 248 12638.27 127.75 54452.05 88888.00 2016-09-04 14:58:08.250 248 12638.23 127.75 54452.05 88888.00 2016-09-04 14:58:08.375 248 12638.25 127.75 54452.05 88888.00 2016-09-04 14:58:08.500 248 12638.27 127.75 54452.05 88888.00 2016-09-04 14:58:08.625 248 12638.25 127.80 54452.05 88888.00 2016-09-04 14:58:08.750 248 12638.17 127.80 54452.05 88888.00 2016-09-04 14:58:08.875 248 12638.15 127.80 54452.03 88888.00 2016-09-04 14:58:09.000 248 12638.17 127.80 54452.03 88888.00 2016-09-04 14:58:09.125 248 12638.17 127.85 54452.05 88888.00 2016-09-04 14:58:09.250 248 12638.08 127.85 54452.05 88888.00 2016-09-04 14:58:09.375 248 12637.98 127.88 54452.05 88888.00 2016-09-04 14:58:09.500 248 12638.02 127.88 54452.05 88888.00 2016-09-04 14:58:09.625 248 12638.08 127.90 54452.05 88888.00 2016-09-04 14:58:09.750 248 12638.05 127.95 54452.05 88888.00 2016-09-04 14:58:09.875 248 12638.00 127.95 54452.07 88888.00 2016-09-04 14:58:10.000 248 12637.98 127.92 54452.07 88888.00 2016-09-04 14:58:10.125 248 12637.95 127.95 54452.10 88888.00 2016-09-04 14:58:10.250 248 12637.92 127.95 54452.12 88888.00 2016-09-04 14:58:10.375 248 12637.85 127.97 54452.12 88888.00 2016-09-04 14:58:10.500 248 12637.83 127.97 54452.12 88888.00 2016-09-04 14:58:10.625 248 12637.88 128.00 54452.10 88888.00 2016-09-04 14:58:10.750 248 12637.90 128.03 54452.10 88888.00 2016-09-04 14:58:10.875 248 12637.80 128.07 54452.10 88888.00 2016-09-04 14:58:11.000 248 12637.75 128.05 54452.10 88888.00 2016-09-04 14:58:11.125 248 12637.75 128.05 54452.10 88888.00 2016-09-04 14:58:11.250 248 12637.70 128.07 54452.12 88888.00 2016-09-04 14:58:11.375 248 12637.73 128.12 54452.12 88888.00 2016-09-04 14:58:11.500 248 12637.70 128.15 54452.12 88888.00 2016-09-04 14:58:11.625 248 12637.58 128.12 54452.10 88888.00 2016-09-04 14:58:11.750 248 12637.52 128.15 54452.10 88888.00 2016-09-04 14:58:11.875 248 12637.48 128.22 54452.15 88888.00 2016-09-04 14:58:12.000 248 12637.50 128.20 54452.12 88888.00 2016-09-04 14:58:12.125 248 12637.42 128.22 54452.10 88888.00 2016-09-04 14:58:12.250 248 12637.38 128.25 54452.15 88888.00 2016-09-04 14:58:12.375 248 12637.40 128.32 54452.12 88888.00 2016-09-04 14:58:12.500 248 12637.38 128.35 54452.12 88888.00 2016-09-04 14:58:12.625 248 12637.40 128.35 54452.12 88888.00 2016-09-04 14:58:12.750 248 12637.38 128.35 54452.15 88888.00 2016-09-04 14:58:12.875 248 12637.35 128.38 54452.12 88888.00 2016-09-04 14:58:13.000 248 12637.33 128.43 54452.12 88888.00 2016-09-04 14:58:13.125 248 12637.25 128.47 54452.12 88888.00 2016-09-04 14:58:13.250 248 12637.20 128.47 54452.15 88888.00 2016-09-04 14:58:13.375 248 12637.17 128.50 54452.18 88888.00 2016-09-04 14:58:13.500 248 12637.12 128.50 54452.18 88888.00 2016-09-04 14:58:13.625 248 12637.12 128.55 54452.18 88888.00 2016-09-04 14:58:13.750 248 12637.12 128.62 54452.15 88888.00 2016-09-04 14:58:13.875 248 12637.08 128.62 54452.12 88888.00 2016-09-04 14:58:14.000 248 12637.02 128.65 54452.12 88888.00 2016-09-04 14:58:14.125 248 12636.98 128.68 54452.15 88888.00 2016-09-04 14:58:14.250 248 12636.95 128.70 54452.15 88888.00 2016-09-04 14:58:14.375 248 12636.98 128.75 54452.15 88888.00 2016-09-04 14:58:14.500 248 12636.98 128.80 54452.15 88888.00 2016-09-04 14:58:14.625 248 12636.95 128.85 54452.15 88888.00 2016-09-04 14:58:14.750 248 12636.88 128.82 54452.15 88888.00 2016-09-04 14:58:14.875 248 12636.88 128.88 54452.15 88888.00 2016-09-04 14:58:15.000 248 12636.88 128.93 54452.15 88888.00 2016-09-04 14:58:15.125 248 12636.88 128.97 54452.15 88888.00 2016-09-04 14:58:15.250 248 12636.85 128.97 54452.15 88888.00 2016-09-04 14:58:15.375 248 12636.80 129.03 54452.12 88888.00 2016-09-04 14:58:15.500 248 12636.75 129.07 54452.10 88888.00 2016-09-04 14:58:15.625 248 12636.80 129.12 54452.12 88888.00 2016-09-04 14:58:15.750 248 12636.77 129.15 54452.10 88888.00 2016-09-04 14:58:15.875 248 12636.73 129.20 54452.10 88888.00 2016-09-04 14:58:16.000 248 12636.77 129.22 54452.10 88888.00 2016-09-04 14:58:16.125 248 12636.73 129.28 54452.10 88888.00 2016-09-04 14:58:16.250 248 12636.62 129.28 54452.12 88888.00 2016-09-04 14:58:16.375 248 12636.60 129.32 54452.12 88888.00 2016-09-04 14:58:16.500 248 12636.60 129.35 54452.10 88888.00 2016-09-04 14:58:16.625 248 12636.60 129.43 54452.10 88888.00 2016-09-04 14:58:16.750 248 12636.55 129.43 54452.10 88888.00 2016-09-04 14:58:16.875 248 12636.50 129.45 54452.10 88888.00 2016-09-04 14:58:17.000 248 12636.50 129.50 54452.10 88888.00 2016-09-04 14:58:17.125 248 12636.55 129.55 54452.07 88888.00 2016-09-04 14:58:17.250 248 12636.52 129.60 54452.10 88888.00 2016-09-04 14:58:17.375 248 12636.52 129.65 54452.10 88888.00 2016-09-04 14:58:17.500 248 12636.55 129.70 54452.07 88888.00 2016-09-04 14:58:17.625 248 12636.50 129.75 54452.07 88888.00 2016-09-04 14:58:17.750 248 12636.48 129.78 54452.07 88888.00 2016-09-04 14:58:17.875 248 12636.50 129.82 54452.07 88888.00 2016-09-04 14:58:18.000 248 12636.55 129.90 54452.05 88888.00 2016-09-04 14:58:18.125 248 12636.58 129.93 54452.05 88888.00 2016-09-04 14:58:18.250 248 12636.50 129.97 54452.05 88888.00 2016-09-04 14:58:18.375 248 12636.55 130.05 54452.03 88888.00 2016-09-04 14:58:18.500 248 12636.48 130.05 54452.00 88888.00 2016-09-04 14:58:18.625 248 12636.48 130.12 54452.00 88888.00 2016-09-04 14:58:18.750 248 12636.50 130.18 54452.00 88888.00 2016-09-04 14:58:18.875 248 12636.45 130.20 54451.97 88888.00 2016-09-04 14:58:19.000 248 12636.45 130.22 54451.97 88888.00 2016-09-04 14:58:19.125 248 12636.50 130.28 54452.00 88888.00 2016-09-04 14:58:19.250 248 12636.52 130.32 54452.03 88888.00 2016-09-04 14:58:19.375 248 12636.52 130.38 54452.00 88888.00 2016-09-04 14:58:19.500 248 12636.48 130.43 54451.97 88888.00 2016-09-04 14:58:19.625 248 12636.42 130.45 54451.95 88888.00 2016-09-04 14:58:19.750 248 12636.42 130.50 54451.93 88888.00 2016-09-04 14:58:19.875 248 12636.42 130.55 54451.95 88888.00 2016-09-04 14:58:20.000 248 12636.42 130.60 54451.93 88888.00 2016-09-04 14:58:20.125 248 12636.38 130.65 54451.93 88888.00 2016-09-04 14:58:20.250 248 12636.27 130.68 54451.93 88888.00 2016-09-04 14:58:20.375 248 12636.30 130.72 54451.90 88888.00 2016-09-04 14:58:20.500 248 12636.33 130.72 54451.88 88888.00 2016-09-04 14:58:20.625 248 12636.33 130.80 54451.90 88888.00 2016-09-04 14:58:20.750 248 12636.33 130.88 54451.93 88888.00 2016-09-04 14:58:20.875 248 12636.30 130.88 54451.90 88888.00 2016-09-04 14:58:21.000 248 12636.30 130.90 54451.88 88888.00 2016-09-04 14:58:21.125 248 12636.33 130.95 54451.88 88888.00 2016-09-04 14:58:21.250 248 12636.30 130.97 54451.85 88888.00 2016-09-04 14:58:21.375 248 12636.27 131.03 54451.85 88888.00 2016-09-04 14:58:21.500 248 12636.30 131.10 54451.80 88888.00 2016-09-04 14:58:21.625 248 12636.42 131.07 54451.82 88888.00 2016-09-04 14:58:21.750 248 12636.42 131.12 54451.82 88888.00 2016-09-04 14:58:21.875 248 12636.50 131.15 54451.78 88888.00 2016-09-04 14:58:22.000 248 12636.55 131.15 54451.78 88888.00 2016-09-04 14:58:22.125 248 12636.58 131.18 54451.78 88888.00 2016-09-04 14:58:22.250 248 12636.58 131.22 54451.75 88888.00 2016-09-04 14:58:22.375 248 12636.52 131.28 54451.75 88888.00 2016-09-04 14:58:22.500 248 12636.52 131.30 54451.72 88888.00 2016-09-04 14:58:22.625 248 12636.55 131.32 54451.75 88888.00 2016-09-04 14:58:22.750 248 12636.52 131.38 54451.75 88888.00 2016-09-04 14:58:22.875 248 12636.55 131.43 54451.78 88888.00 2016-09-04 14:58:23.000 248 12636.58 131.45 54451.75 88888.00 2016-09-04 14:58:23.125 248 12636.65 131.47 54451.70 88888.00 2016-09-04 14:58:23.250 248 12636.67 131.50 54451.68 88888.00 2016-09-04 14:58:23.375 248 12636.65 131.53 54451.65 88888.00 2016-09-04 14:58:23.500 248 12636.60 131.55 54451.65 88888.00 2016-09-04 14:58:23.625 248 12636.75 131.57 54451.65 88888.00 2016-09-04 14:58:23.750 248 12636.80 131.60 54451.62 88888.00 2016-09-04 14:58:23.875 248 12636.85 131.62 54451.62 88888.00 2016-09-04 14:58:24.000 248 12636.95 131.68 54451.60 88888.00 2016-09-04 14:58:24.125 248 12636.98 131.70 54451.60 88888.00 2016-09-04 14:58:24.250 248 12636.92 131.72 54451.57 88888.00 2016-09-04 14:58:24.375 248 12636.95 131.78 54451.55 88888.00 2016-09-04 14:58:24.500 248 12637.02 131.82 54451.55 88888.00 2016-09-04 14:58:24.625 248 12637.02 131.82 54451.55 88888.00 2016-09-04 14:58:24.750 248 12637.02 131.85 54451.50 88888.00 2016-09-04 14:58:24.875 248 12637.05 131.88 54451.47 88888.00 2016-09-04 14:58:25.000 248 12637.15 131.97 54451.45 88888.00 2016-09-04 14:58:25.125 248 12637.23 131.95 54451.43 88888.00 2016-09-04 14:58:25.250 248 12637.25 131.93 54451.43 88888.00 2016-09-04 14:58:25.375 248 12637.25 131.97 54451.40 88888.00 2016-09-04 14:58:25.500 248 12637.27 132.03 54451.40 88888.00 2016-09-04 14:58:25.625 248 12637.33 132.05 54451.40 88888.00 2016-09-04 14:58:25.750 248 12637.42 132.07 54451.38 88888.00 2016-09-04 14:58:25.875 248 12637.50 132.10 54451.35 88888.00 2016-09-04 14:58:26.000 248 12637.52 132.12 54451.38 88888.00 2016-09-04 14:58:26.125 248 12637.55 132.15 54451.38 88888.00 2016-09-04 14:58:26.250 248 12637.62 132.18 54451.35 88888.00 2016-09-04 14:58:26.375 248 12637.73 132.18 54451.32 88888.00 2016-09-04 14:58:26.500 248 12637.75 132.22 54451.30 88888.00 2016-09-04 14:58:26.625 248 12637.77 132.22 54451.28 88888.00 2016-09-04 14:58:26.750 248 12637.75 132.30 54451.28 88888.00 2016-09-04 14:58:26.875 248 12637.77 132.30 54451.28 88888.00 2016-09-04 14:58:27.000 248 12637.88 132.38 54451.25 88888.00 2016-09-04 14:58:27.125 248 12637.92 132.40 54451.25 88888.00 2016-09-04 14:58:27.250 248 12637.92 132.43 54451.25 88888.00 2016-09-04 14:58:27.375 248 12637.95 132.43 54451.25 88888.00 2016-09-04 14:58:27.500 248 12638.02 132.43 54451.25 88888.00 2016-09-04 14:58:27.625 248 12638.08 132.43 54451.22 88888.00 2016-09-04 14:58:27.750 248 12638.08 132.45 54451.20 88888.00 2016-09-04 14:58:27.875 248 12638.12 132.45 54451.20 88888.00 2016-09-04 14:58:28.000 248 12638.20 132.53 54451.18 88888.00 2016-09-04 14:58:28.125 248 12638.25 132.55 54451.18 88888.00 2016-09-04 14:58:28.250 248 12638.27 132.53 54451.15 88888.00 2016-09-04 14:58:28.375 248 12638.38 132.53 54451.15 88888.00 2016-09-04 14:58:28.500 248 12638.45 132.53 54451.15 88888.00 2016-09-04 14:58:28.625 248 12638.42 132.57 54451.15 88888.00 2016-09-04 14:58:28.750 248 12638.40 132.57 54451.15 88888.00 2016-09-04 14:58:28.875 248 12638.40 132.53 54451.10 88888.00 2016-09-04 14:58:29.000 248 12638.38 132.55 54451.07 88888.00 2016-09-04 14:58:29.125 248 12638.45 132.57 54451.07 88888.00 2016-09-04 14:58:29.250 248 12638.50 132.62 54451.07 88888.00 2016-09-04 14:58:29.375 248 12638.50 132.65 54451.07 88888.00 2016-09-04 14:58:29.500 248 12638.52 132.62 54451.07 88888.00 2016-09-04 14:58:29.625 248 12638.55 132.62 54451.07 88888.00 2016-09-04 14:58:29.750 248 12638.60 132.65 54451.07 88888.00 2016-09-04 14:58:29.875 248 12638.60 132.68 54451.05 88888.00 2016-09-04 14:58:30.000 248 12638.60 132.62 54451.00 88888.00 2016-09-04 14:58:30.125 248 12638.62 132.65 54451.00 88888.00 2016-09-04 14:58:30.250 248 12638.70 132.68 54451.07 88888.00 2016-09-04 14:58:30.375 248 12638.77 132.65 54451.05 88888.00 2016-09-04 14:58:30.500 248 12638.80 132.65 54451.03 88888.00 2016-09-04 14:58:30.625 248 12638.80 132.65 54451.03 88888.00 2016-09-04 14:58:30.750 248 12638.73 132.65 54451.03 88888.00 2016-09-04 14:58:30.875 248 12638.65 132.65 54451.03 88888.00 2016-09-04 14:58:31.000 248 12638.65 132.62 54450.97 88888.00 2016-09-04 14:58:31.125 248 12638.70 132.65 54450.95 88888.00 2016-09-04 14:58:31.250 248 12638.75 132.65 54450.97 88888.00 2016-09-04 14:58:31.375 248 12638.77 132.62 54450.95 88888.00 2016-09-04 14:58:31.500 248 12638.75 132.65 54450.95 88888.00 2016-09-04 14:58:31.625 248 12638.80 132.70 54450.93 88888.00 2016-09-04 14:58:31.750 248 12638.83 132.70 54450.95 88888.00 2016-09-04 14:58:31.875 248 12638.85 132.68 54450.95 88888.00 2016-09-04 14:58:32.000 248 12638.83 132.65 54450.93 88888.00 2016-09-04 14:58:32.125 248 12638.77 132.68 54450.93 88888.00 2016-09-04 14:58:32.250 248 12638.80 132.65 54450.95 88888.00 2016-09-04 14:58:32.375 248 12638.85 132.68 54450.93 88888.00 2016-09-04 14:58:32.500 248 12638.85 132.65 54450.90 88888.00 2016-09-04 14:58:32.625 248 12638.77 132.60 54450.93 88888.00 2016-09-04 14:58:32.750 248 12638.77 132.60 54450.88 88888.00 2016-09-04 14:58:32.875 248 12638.85 132.62 54450.95 88888.00 2016-09-04 14:58:33.000 248 12638.85 132.62 54450.93 88888.00 2016-09-04 14:58:33.125 248 12638.83 132.62 54450.95 88888.00 2016-09-04 14:58:33.250 248 12638.70 132.60 54450.95 88888.00 2016-09-04 14:58:33.375 248 12638.65 132.55 54450.93 88888.00 2016-09-04 14:58:33.500 248 12638.70 132.55 54450.93 88888.00 2016-09-04 14:58:33.625 248 12638.75 132.55 54450.93 88888.00 2016-09-04 14:58:33.750 248 12638.77 132.57 54450.90 88888.00 2016-09-04 14:58:33.875 248 12638.75 132.57 54450.90 88888.00 2016-09-04 14:58:34.000 248 12638.75 132.57 54450.93 88888.00 2016-09-04 14:58:34.125 248 12638.75 132.57 54450.95 88888.00 2016-09-04 14:58:34.250 248 12638.70 132.55 54450.95 88888.00 2016-09-04 14:58:34.375 248 12638.67 132.53 54450.93 88888.00 2016-09-04 14:58:34.500 248 12638.67 132.55 54450.93 88888.00 2016-09-04 14:58:34.625 248 12638.80 132.55 54450.93 88888.00 2016-09-04 14:58:34.750 248 12638.80 132.53 54450.93 88888.00 2016-09-04 14:58:34.875 248 12638.70 132.47 54450.93 88888.00 2016-09-04 14:58:35.000 248 12638.67 132.50 54450.97 88888.00 2016-09-04 14:58:35.125 248 12638.70 132.50 54450.97 88888.00 2016-09-04 14:58:35.250 248 12638.73 132.47 54450.95 88888.00 2016-09-04 14:58:35.375 248 12638.70 132.47 54450.95 88888.00 2016-09-04 14:58:35.500 248 12638.67 132.47 54450.95 88888.00 2016-09-04 14:58:35.625 248 12638.60 132.45 54450.97 88888.00 2016-09-04 14:58:35.750 248 12638.55 132.45 54450.97 88888.00 2016-09-04 14:58:35.875 248 12638.50 132.45 54450.97 88888.00 2016-09-04 14:58:36.000 248 12638.52 132.43 54450.95 88888.00 2016-09-04 14:58:36.125 248 12638.50 132.43 54451.00 88888.00 2016-09-04 14:58:36.250 248 12638.48 132.38 54450.97 88888.00 2016-09-04 14:58:36.375 248 12638.48 132.40 54450.95 88888.00 2016-09-04 14:58:36.500 248 12638.42 132.38 54450.97 88888.00 2016-09-04 14:58:36.625 248 12638.40 132.35 54450.97 88888.00 2016-09-04 14:58:36.750 248 12638.38 132.35 54450.97 88888.00 2016-09-04 14:58:36.875 248 12638.40 132.35 54450.97 88888.00 2016-09-04 14:58:37.000 248 12638.38 132.32 54450.97 88888.00 2016-09-04 14:58:37.125 248 12638.25 132.35 54450.95 88888.00 2016-09-04 14:58:37.250 248 12638.20 132.38 54450.95 88888.00 2016-09-04 14:58:37.375 248 12638.30 132.40 54451.00 88888.00 2016-09-04 14:58:37.500 248 12638.33 132.38 54451.03 88888.00 2016-09-04 14:58:37.625 248 12638.25 132.35 54451.00 88888.00 2016-09-04 14:58:37.750 248 12638.23 132.32 54451.03 88888.00 2016-09-04 14:58:37.875 248 12638.27 132.35 54451.03 88888.00 2016-09-04 14:58:38.000 248 12638.25 132.35 54451.03 88888.00 2016-09-04 14:58:38.125 248 12638.20 132.35 54451.07 88888.00 2016-09-04 14:58:38.250 248 12638.17 132.35 54451.07 88888.00 2016-09-04 14:58:38.375 248 12638.12 132.38 54451.05 88888.00 2016-09-04 14:58:38.500 248 12638.08 132.38 54451.00 88888.00 2016-09-04 14:58:38.625 248 12638.12 132.38 54451.03 88888.00 2016-09-04 14:58:38.750 248 12638.05 132.38 54451.03 88888.00 2016-09-04 14:58:38.875 248 12638.02 132.38 54450.97 88888.00 2016-09-04 14:58:39.000 248 12638.02 132.38 54451.03 88888.00 2016-09-04 14:58:39.125 248 12638.00 132.40 54451.03 88888.00 2016-09-04 14:58:39.250 248 12638.00 132.40 54450.97 88888.00 2016-09-04 14:58:39.375 248 12638.02 132.40 54451.00 88888.00 2016-09-04 14:58:39.500 248 12637.98 132.47 54451.00 88888.00 2016-09-04 14:58:39.625 248 12637.92 132.47 54451.03 88888.00 2016-09-04 14:58:39.750 248 12637.92 132.45 54451.03 88888.00 2016-09-04 14:58:39.875 248 12637.90 132.45 54450.97 88888.00 2016-09-04 14:58:40.000 248 12637.88 132.43 54451.00 88888.00 2016-09-04 14:58:40.125 248 12637.83 132.45 54451.00 88888.00 2016-09-04 14:58:40.250 248 12637.77 132.47 54451.00 88888.00 2016-09-04 14:58:40.375 248 12637.73 132.53 54451.00 88888.00 2016-09-04 14:58:40.500 248 12637.67 132.53 54451.00 88888.00 2016-09-04 14:58:40.625 248 12637.65 132.53 54451.00 88888.00 2016-09-04 14:58:40.750 248 12637.60 132.55 54451.03 88888.00 2016-09-04 14:58:40.875 248 12637.60 132.53 54451.00 88888.00 2016-09-04 14:58:41.000 248 12637.62 132.55 54451.00 88888.00 2016-09-04 14:58:41.125 248 12637.62 132.60 54451.00 88888.00 2016-09-04 14:58:41.250 248 12637.60 132.60 54451.03 88888.00 2016-09-04 14:58:41.375 248 12637.62 132.62 54451.00 88888.00 2016-09-04 14:58:41.500 248 12637.65 132.65 54451.03 88888.00 2016-09-04 14:58:41.625 248 12637.67 132.65 54451.00 88888.00 2016-09-04 14:58:41.750 248 12637.60 132.68 54451.03 88888.00 2016-09-04 14:58:41.875 248 12637.52 132.68 54451.05 88888.00 2016-09-04 14:58:42.000 248 12637.52 132.65 54451.00 88888.00 2016-09-04 14:58:42.125 248 12637.55 132.68 54451.03 88888.00 2016-09-04 14:58:42.250 248 12637.55 132.72 54451.03 88888.00 2016-09-04 14:58:42.375 248 12637.55 132.75 54451.03 88888.00 2016-09-04 14:58:42.500 248 12637.50 132.78 54451.05 88888.00 2016-09-04 14:58:42.625 248 12637.45 132.75 54451.00 88888.00 2016-09-04 14:58:42.750 248 12637.40 132.78 54451.03 88888.00 2016-09-04 14:58:42.875 248 12637.45 132.80 54451.03 88888.00 2016-09-04 14:58:43.000 248 12637.40 132.80 54450.97 88888.00 2016-09-04 14:58:43.125 248 12637.40 132.80 54450.97 88888.00 2016-09-04 14:58:43.250 248 12637.40 132.82 54450.95 88888.00 2016-09-04 14:58:43.375 248 12637.45 132.82 54450.97 88888.00 2016-09-04 14:58:43.500 248 12637.48 132.82 54450.97 88888.00 2016-09-04 14:58:43.625 248 12637.42 132.85 54450.95 88888.00 2016-09-04 14:58:43.750 248 12637.50 132.88 54450.95 88888.00 2016-09-04 14:58:43.875 248 12637.55 132.88 54450.95 88888.00 2016-09-04 14:58:44.000 248 12637.52 132.88 54450.95 88888.00 2016-09-04 14:58:44.125 248 12637.48 132.88 54450.95 88888.00 2016-09-04 14:58:44.250 248 12637.50 132.88 54450.95 88888.00 2016-09-04 14:58:44.375 248 12637.58 132.93 54450.95 88888.00 2016-09-04 14:58:44.500 248 12637.58 132.95 54450.95 88888.00 2016-09-04 14:58:44.625 248 12637.52 132.97 54450.95 88888.00 2016-09-04 14:58:44.750 248 12637.50 132.93 54450.95 88888.00 2016-09-04 14:58:44.875 248 12637.50 132.95 54450.93 88888.00 2016-09-04 14:58:45.000 248 12637.50 133.00 54450.93 88888.00 2016-09-04 14:58:45.125 248 12637.55 133.03 54450.95 88888.00 2016-09-04 14:58:45.250 248 12637.58 133.03 54450.90 88888.00 2016-09-04 14:58:45.375 248 12637.58 133.00 54450.85 88888.00 2016-09-04 14:58:45.500 248 12637.52 133.03 54450.88 88888.00 2016-09-04 14:58:45.625 248 12637.55 133.05 54450.88 88888.00 2016-09-04 14:58:45.750 248 12637.60 133.07 54450.88 88888.00 2016-09-04 14:58:45.875 248 12637.65 133.10 54450.85 88888.00 2016-09-04 14:58:46.000 248 12637.62 133.10 54450.85 88888.00 2016-09-04 14:58:46.125 248 12637.60 133.12 54450.88 88888.00 2016-09-04 14:58:46.250 248 12637.58 133.12 54450.85 88888.00 2016-09-04 14:58:46.375 248 12637.60 133.18 54450.82 88888.00 2016-09-04 14:58:46.500 248 12637.60 133.22 54450.85 88888.00 2016-09-04 14:58:46.625 248 12637.60 133.25 54450.80 88888.00 2016-09-04 14:58:46.750 248 12637.60 133.25 54450.80 88888.00 2016-09-04 14:58:46.875 248 12637.62 133.25 54450.80 88888.00 2016-09-04 14:58:47.000 248 12637.60 133.28 54450.78 88888.00 2016-09-04 14:58:47.125 248 12637.65 133.32 54450.80 88888.00 2016-09-04 14:58:47.250 248 12637.62 133.32 54450.80 88888.00 2016-09-04 14:58:47.375 248 12637.60 133.35 54450.80 88888.00 2016-09-04 14:58:47.500 248 12637.65 133.35 54450.80 88888.00 2016-09-04 14:58:47.625 248 12637.67 133.35 54450.78 88888.00 2016-09-04 14:58:47.750 248 12637.67 133.38 54450.78 88888.00 2016-09-04 14:58:47.875 248 12637.67 133.40 54450.75 88888.00 2016-09-04 14:58:48.000 248 12637.73 133.40 54450.72 88888.00 2016-09-04 14:58:48.125 248 12637.75 133.43 54450.72 88888.00 2016-09-04 14:58:48.250 248 12637.70 133.43 54450.72 88888.00 2016-09-04 14:58:48.375 248 12637.73 133.45 54450.68 88888.00 2016-09-04 14:58:48.500 248 12637.70 133.45 54450.68 88888.00 2016-09-04 14:58:48.625 248 12637.75 133.45 54450.68 88888.00 2016-09-04 14:58:48.750 248 12637.77 133.50 54450.68 88888.00 2016-09-04 14:58:48.875 248 12637.80 133.50 54450.65 88888.00 2016-09-04 14:58:49.000 248 12637.77 133.50 54450.65 88888.00 2016-09-04 14:58:49.125 248 12637.77 133.47 54450.68 88888.00 2016-09-04 14:58:49.250 248 12637.80 133.50 54450.68 88888.00 2016-09-04 14:58:49.375 248 12637.77 133.53 54450.68 88888.00 2016-09-04 14:58:49.500 248 12637.77 133.55 54450.68 88888.00 2016-09-04 14:58:49.625 248 12637.80 133.55 54450.68 88888.00 2016-09-04 14:58:49.750 248 12637.88 133.53 54450.65 88888.00 2016-09-04 14:58:49.875 248 12637.88 133.55 54450.62 88888.00 2016-09-04 14:58:50.000 248 12637.88 133.57 54450.62 88888.00 2016-09-04 14:58:50.125 248 12637.80 133.55 54450.65 88888.00 2016-09-04 14:58:50.250 248 12637.83 133.55 54450.65 88888.00 2016-09-04 14:58:50.375 248 12637.85 133.55 54450.62 88888.00 2016-09-04 14:58:50.500 248 12637.85 133.57 54450.60 88888.00 2016-09-04 14:58:50.625 248 12637.85 133.55 54450.60 88888.00 2016-09-04 14:58:50.750 248 12637.90 133.55 54450.57 88888.00 2016-09-04 14:58:50.875 248 12637.98 133.57 54450.57 88888.00 2016-09-04 14:58:51.000 248 12638.00 133.55 54450.57 88888.00 2016-09-04 14:58:51.125 248 12638.02 133.55 54450.57 88888.00 2016-09-04 14:58:51.250 248 12638.00 133.57 54450.60 88888.00 2016-09-04 14:58:51.375 248 12638.00 133.57 54450.57 88888.00 2016-09-04 14:58:51.500 248 12638.00 133.57 54450.57 88888.00 2016-09-04 14:58:51.625 248 12638.02 133.57 54450.57 88888.00 2016-09-04 14:58:51.750 248 12638.08 133.60 54450.57 88888.00 2016-09-04 14:58:51.875 248 12638.08 133.57 54450.55 88888.00 2016-09-04 14:58:52.000 248 12638.05 133.55 54450.55 88888.00 2016-09-04 14:58:52.125 248 12638.00 133.57 54450.55 88888.00 2016-09-04 14:58:52.250 248 12637.98 133.55 54450.55 88888.00 2016-09-04 14:58:52.375 248 12638.00 133.55 54450.53 88888.00 2016-09-04 14:58:52.500 248 12637.95 133.53 54450.53 88888.00 2016-09-04 14:58:52.625 248 12637.95 133.53 54450.53 88888.00 2016-09-04 14:58:52.750 248 12638.02 133.55 54450.55 88888.00 2016-09-04 14:58:52.875 248 12638.10 133.55 54450.53 88888.00 2016-09-04 14:58:53.000 248 12638.12 133.53 54450.53 88888.00 2016-09-04 14:58:53.125 248 12638.10 133.53 54450.50 88888.00 2016-09-04 14:58:53.250 248 12638.10 133.53 54450.50 88888.00 2016-09-04 14:58:53.375 248 12638.12 133.55 54450.50 88888.00 2016-09-04 14:58:53.500 248 12638.08 133.55 54450.50 88888.00 2016-09-04 14:58:53.625 248 12638.08 133.55 54450.47 88888.00 2016-09-04 14:58:53.750 248 12638.12 133.57 54450.47 88888.00 2016-09-04 14:58:53.875 248 12638.17 133.55 54450.47 88888.00 2016-09-04 14:58:54.000 248 12638.17 133.53 54450.45 88888.00 2016-09-04 14:58:54.125 248 12638.17 133.55 54450.47 88888.00 2016-09-04 14:58:54.250 248 12638.17 133.53 54450.47 88888.00 2016-09-04 14:58:54.375 248 12638.25 133.55 54450.45 88888.00 2016-09-04 14:58:54.500 248 12638.23 133.53 54450.45 88888.00 2016-09-04 14:58:54.625 248 12638.27 133.53 54450.43 88888.00 2016-09-04 14:58:54.750 248 12638.30 133.53 54450.43 88888.00 2016-09-04 14:58:54.875 248 12638.33 133.53 54450.43 88888.00 2016-09-04 14:58:55.000 248 12638.27 133.53 54450.40 88888.00 2016-09-04 14:58:55.125 248 12638.27 133.53 54450.40 88888.00 2016-09-04 14:58:55.250 248 12638.27 133.50 54450.38 88888.00 2016-09-04 14:58:55.375 248 12638.38 133.50 54450.40 88888.00 2016-09-04 14:58:55.500 248 12638.42 133.53 54450.40 88888.00 2016-09-04 14:58:55.625 248 12638.45 133.53 54450.35 88888.00 2016-09-04 14:58:55.750 248 12638.42 133.50 54450.32 88888.00 2016-09-04 14:58:55.875 248 12638.45 133.50 54450.32 88888.00 2016-09-04 14:58:56.000 248 12638.45 133.50 54450.32 88888.00 2016-09-04 14:58:56.125 248 12638.45 133.50 54450.32 88888.00 2016-09-04 14:58:56.250 248 12638.42 133.45 54450.32 88888.00 2016-09-04 14:58:56.375 248 12638.42 133.47 54450.35 88888.00 2016-09-04 14:58:56.500 248 12638.42 133.50 54450.32 88888.00 2016-09-04 14:58:56.625 248 12638.45 133.47 54450.32 88888.00 2016-09-04 14:58:56.750 248 12638.45 133.47 54450.32 88888.00 2016-09-04 14:58:56.875 248 12638.50 133.47 54450.30 88888.00 2016-09-04 14:58:57.000 248 12638.55 133.47 54450.30 88888.00 2016-09-04 14:58:57.125 248 12638.55 133.45 54450.25 88888.00 2016-09-04 14:58:57.250 248 12638.58 133.43 54450.28 88888.00 2016-09-04 14:58:57.375 248 12638.67 133.40 54450.28 88888.00 2016-09-04 14:58:57.500 248 12638.75 133.40 54450.25 88888.00 2016-09-04 14:58:57.625 248 12638.70 133.40 54450.25 88888.00 2016-09-04 14:58:57.750 248 12638.67 133.40 54450.22 88888.00 2016-09-04 14:58:57.875 248 12638.70 133.40 54450.22 88888.00 2016-09-04 14:58:58.000 248 12638.65 133.38 54450.20 88888.00 2016-09-04 14:58:58.125 248 12638.60 133.40 54450.20 88888.00 2016-09-04 14:58:58.250 248 12638.58 133.38 54450.25 88888.00 2016-09-04 14:58:58.375 248 12638.55 133.40 54450.22 88888.00 2016-09-04 14:58:58.500 248 12638.55 133.40 54450.22 88888.00 2016-09-04 14:58:58.625 248 12638.58 133.38 54450.22 88888.00 2016-09-04 14:58:58.750 248 12638.55 133.32 54450.20 88888.00 2016-09-04 14:58:58.875 248 12638.60 133.32 54450.20 88888.00 2016-09-04 14:58:59.000 248 12638.62 133.32 54450.18 88888.00 2016-09-04 14:58:59.125 248 12638.65 133.35 54450.20 88888.00 2016-09-04 14:58:59.250 248 12638.65 133.35 54450.15 88888.00 2016-09-04 14:58:59.375 248 12638.70 133.32 54450.15 88888.00 2016-09-04 14:58:59.500 248 12638.73 133.30 54450.15 88888.00 2016-09-04 14:58:59.625 248 12638.73 133.28 54450.18 88888.00 2016-09-04 14:58:59.750 248 12638.70 133.30 54450.18 88888.00 2016-09-04 14:58:59.875 248 12638.65 133.30 54450.15 88888.00 2016-09-04 14:59:00.000 248 12638.62 133.30 54450.12 88888.00 2016-09-04 14:59:00.125 248 12638.62 133.32 54450.12 88888.00 2016-09-04 14:59:00.250 248 12638.60 133.30 54450.15 88888.00 2016-09-04 14:59:00.375 248 12638.58 133.32 54450.15 88888.00 2016-09-04 14:59:00.500 248 12638.50 133.25 54450.12 88888.00 2016-09-04 14:59:00.625 248 12638.52 133.25 54450.12 88888.00 2016-09-04 14:59:00.750 248 12638.55 133.28 54450.10 88888.00 2016-09-04 14:59:00.875 248 12638.58 133.30 54450.12 88888.00 2016-09-04 14:59:01.000 248 12638.60 133.32 54450.10 88888.00 2016-09-04 14:59:01.125 248 12638.60 133.28 54450.10 88888.00 2016-09-04 14:59:01.250 248 12638.55 133.22 54450.10 88888.00 2016-09-04 14:59:01.375 248 12638.52 133.28 54450.10 88888.00 2016-09-04 14:59:01.500 248 12638.50 133.32 54450.10 88888.00 2016-09-04 14:59:01.625 248 12638.50 133.28 54450.10 88888.00 2016-09-04 14:59:01.750 248 12638.52 133.28 54450.10 88888.00 2016-09-04 14:59:01.875 248 12638.45 133.28 54450.07 88888.00 2016-09-04 14:59:02.000 248 12638.50 133.30 54450.07 88888.00 2016-09-04 14:59:02.125 248 12638.55 133.32 54450.07 88888.00 2016-09-04 14:59:02.250 248 12638.55 133.30 54450.07 88888.00 2016-09-04 14:59:02.375 248 12638.50 133.30 54450.07 88888.00 2016-09-04 14:59:02.500 248 12638.50 133.32 54450.07 88888.00 2016-09-04 14:59:02.625 248 12638.50 133.32 54450.05 88888.00 2016-09-04 14:59:02.750 248 12638.50 133.32 54450.05 88888.00 2016-09-04 14:59:02.875 248 12638.42 133.32 54450.05 88888.00 2016-09-04 14:59:03.000 248 12638.42 133.32 54450.03 88888.00 2016-09-04 14:59:03.125 248 12638.40 133.35 54450.05 88888.00 2016-09-04 14:59:03.250 248 12638.38 133.35 54450.03 88888.00 2016-09-04 14:59:03.375 248 12638.35 133.35 54450.03 88888.00 2016-09-04 14:59:03.500 248 12638.40 133.38 54450.05 88888.00 2016-09-04 14:59:03.625 248 12638.38 133.43 54450.07 88888.00 2016-09-04 14:59:03.750 248 12638.35 133.43 54450.07 88888.00 2016-09-04 14:59:03.875 248 12638.27 133.43 54450.05 88888.00 2016-09-04 14:59:04.000 248 12638.20 133.40 54450.03 88888.00 2016-09-04 14:59:04.125 248 12638.23 133.40 54450.05 88888.00 2016-09-04 14:59:04.250 248 12638.27 133.38 54450.05 88888.00 2016-09-04 14:59:04.375 248 12638.25 133.40 54450.03 88888.00 2016-09-04 14:59:04.500 248 12638.20 133.43 54450.03 88888.00 2016-09-04 14:59:04.625 248 12638.15 133.43 54450.05 88888.00 2016-09-04 14:59:04.750 248 12638.23 133.43 54450.03 88888.00 2016-09-04 14:59:04.875 248 12638.23 133.40 54450.05 88888.00 2016-09-04 14:59:05.000 248 12638.23 133.43 54450.03 88888.00 2016-09-04 14:59:05.125 248 12638.17 133.45 54450.03 88888.00 2016-09-04 14:59:05.250 248 12638.10 133.43 54450.03 88888.00 2016-09-04 14:59:05.375 248 12638.10 133.40 54450.00 88888.00 2016-09-04 14:59:05.500 248 12638.10 133.43 54450.00 88888.00 2016-09-04 14:59:05.625 248 12638.08 133.45 54450.00 88888.00 2016-09-04 14:59:05.750 248 12638.02 133.45 54450.03 88888.00 2016-09-04 14:59:05.875 248 12638.00 133.45 54450.00 88888.00 2016-09-04 14:59:06.000 248 12637.98 133.43 54449.97 88888.00 2016-09-04 14:59:06.125 248 12638.00 133.47 54450.00 88888.00 2016-09-04 14:59:06.250 248 12637.95 133.47 54450.00 88888.00 2016-09-04 14:59:06.375 248 12637.92 133.53 54450.00 88888.00 2016-09-04 14:59:06.500 248 12637.95 133.47 54449.97 88888.00 2016-09-04 14:59:06.625 248 12637.98 133.47 54449.95 88888.00 2016-09-04 14:59:06.750 248 12637.98 133.50 54450.00 88888.00 2016-09-04 14:59:06.875 248 12637.98 133.50 54449.97 88888.00 2016-09-04 14:59:07.000 248 12637.95 133.50 54449.97 88888.00 2016-09-04 14:59:07.125 248 12637.90 133.50 54449.97 88888.00 2016-09-04 14:59:07.250 248 12637.90 133.53 54450.00 88888.00 2016-09-04 14:59:07.375 248 12637.88 133.55 54450.00 88888.00 2016-09-04 14:59:07.500 248 12637.90 133.55 54449.97 88888.00 2016-09-04 14:59:07.625 248 12637.92 133.55 54449.95 88888.00 2016-09-04 14:59:07.750 248 12637.88 133.55 54449.97 88888.00 2016-09-04 14:59:07.875 248 12637.77 133.55 54449.95 88888.00 2016-09-04 14:59:08.000 248 12637.75 133.55 54449.95 88888.00 2016-09-04 14:59:08.125 248 12637.80 133.60 54449.97 88888.00 2016-09-04 14:59:08.250 248 12637.75 133.60 54450.00 88888.00 2016-09-04 14:59:08.375 248 12637.70 133.62 54449.97 88888.00 2016-09-04 14:59:08.500 248 12637.62 133.62 54449.95 88888.00 2016-09-04 14:59:08.625 248 12637.65 133.65 54449.97 88888.00 2016-09-04 14:59:08.750 248 12637.65 133.65 54449.95 88888.00 2016-09-04 14:59:08.875 248 12637.62 133.70 54449.97 88888.00 2016-09-04 14:59:09.000 248 12637.62 133.70 54449.95 88888.00 2016-09-04 14:59:09.125 248 12637.62 133.68 54450.00 88888.00 2016-09-04 14:59:09.250 248 12637.58 133.70 54449.97 88888.00 2016-09-04 14:59:09.375 248 12637.58 133.72 54449.97 88888.00 2016-09-04 14:59:09.500 248 12637.58 133.75 54449.97 88888.00 2016-09-04 14:59:09.625 248 12637.58 133.78 54449.97 88888.00 2016-09-04 14:59:09.750 248 12637.52 133.80 54449.95 88888.00 2016-09-04 14:59:09.875 248 12637.50 133.80 54449.97 88888.00 2016-09-04 14:59:10.000 248 12637.50 133.82 54449.95 88888.00 2016-09-04 14:59:10.125 248 12637.48 133.88 54450.00 88888.00 2016-09-04 14:59:10.250 248 12637.42 133.88 54450.00 88888.00 2016-09-04 14:59:10.375 248 12637.42 133.90 54450.00 88888.00 2016-09-04 14:59:10.500 248 12637.38 133.93 54449.97 88888.00 2016-09-04 14:59:10.625 248 12637.38 133.93 54449.97 88888.00 2016-09-04 14:59:10.750 248 12637.35 133.93 54449.97 88888.00 2016-09-04 14:59:10.875 248 12637.27 133.97 54449.97 88888.00 2016-09-04 14:59:11.000 248 12637.23 133.97 54449.93 88888.00 2016-09-04 14:59:11.125 248 12637.27 134.00 54449.95 88888.00 2016-09-04 14:59:11.250 248 12637.33 134.05 54449.97 88888.00 2016-09-04 14:59:11.375 248 12637.30 134.07 54449.95 88888.00 2016-09-04 14:59:11.500 248 12637.25 134.10 54449.97 88888.00 2016-09-04 14:59:11.625 248 12637.17 134.10 54449.97 88888.00 2016-09-04 14:59:11.750 248 12637.15 134.15 54449.95 88888.00 2016-09-04 14:59:11.875 248 12637.12 134.15 54449.90 88888.00 2016-09-04 14:59:12.000 248 12637.17 134.15 54449.88 88888.00 2016-09-04 14:59:12.125 248 12637.15 134.15 54449.88 88888.00 2016-09-04 14:59:12.250 248 12637.15 134.18 54449.90 88888.00 2016-09-04 14:59:12.375 248 12637.10 134.22 54449.90 88888.00 2016-09-04 14:59:12.500 248 12637.08 134.22 54449.90 88888.00 2016-09-04 14:59:12.625 248 12637.10 134.28 54449.88 88888.00 2016-09-04 14:59:12.750 248 12637.12 134.30 54449.90 88888.00 2016-09-04 14:59:12.875 248 12637.10 134.32 54449.90 88888.00 2016-09-04 14:59:13.000 248 12637.08 134.38 54449.90 88888.00 2016-09-04 14:59:13.125 248 12637.05 134.35 54449.88 88888.00 2016-09-04 14:59:13.250 248 12637.02 134.38 54449.88 88888.00 2016-09-04 14:59:13.375 248 12637.05 134.40 54449.88 88888.00 2016-09-04 14:59:13.500 248 12637.08 134.43 54449.88 88888.00 2016-09-04 14:59:13.625 248 12637.08 134.45 54449.85 88888.00 2016-09-04 14:59:13.750 248 12637.02 134.45 54449.85 88888.00 2016-09-04 14:59:13.875 248 12637.05 134.47 54449.85 88888.00 2016-09-04 14:59:14.000 248 12637.02 134.50 54449.85 88888.00 2016-09-04 14:59:14.125 248 12637.05 134.53 54449.85 88888.00 2016-09-04 14:59:14.250 248 12637.02 134.53 54449.85 88888.00 2016-09-04 14:59:14.375 248 12636.98 134.55 54449.85 88888.00 2016-09-04 14:59:14.500 248 12637.00 134.57 54449.82 88888.00 2016-09-04 14:59:14.625 248 12637.00 134.60 54449.82 88888.00 2016-09-04 14:59:14.750 248 12637.00 134.65 54449.80 88888.00 2016-09-04 14:59:14.875 248 12637.02 134.68 54449.80 88888.00 2016-09-04 14:59:15.000 248 12637.05 134.70 54449.82 88888.00 2016-09-04 14:59:15.125 248 12637.05 134.72 54449.80 88888.00 2016-09-04 14:59:15.250 248 12636.98 134.72 54449.78 88888.00 2016-09-04 14:59:15.375 248 12636.92 134.78 54449.78 88888.00 2016-09-04 14:59:15.500 248 12636.95 134.80 54449.80 88888.00 2016-09-04 14:59:15.625 248 12637.02 134.78 54449.78 88888.00 2016-09-04 14:59:15.750 248 12637.02 134.78 54449.75 88888.00 2016-09-04 14:59:15.875 248 12637.00 134.80 54449.78 88888.00 2016-09-04 14:59:16.000 248 12636.98 134.85 54449.75 88888.00 2016-09-04 14:59:16.125 248 12636.98 134.88 54449.78 88888.00 2016-09-04 14:59:16.250 248 12636.92 134.88 54449.75 88888.00 2016-09-04 14:59:16.375 248 12636.92 134.93 54449.75 88888.00 2016-09-04 14:59:16.500 248 12637.00 134.97 54449.75 88888.00 2016-09-04 14:59:16.625 248 12637.00 134.95 54449.72 88888.00 2016-09-04 14:59:16.750 248 12637.02 134.95 54449.70 88888.00 2016-09-04 14:59:16.875 248 12637.02 134.93 54449.68 88888.00 2016-09-04 14:59:17.000 248 12637.08 134.97 54449.68 88888.00 2016-09-04 14:59:17.125 248 12637.08 135.03 54449.70 88888.00 2016-09-04 14:59:17.250 248 12637.05 135.05 54449.70 88888.00 2016-09-04 14:59:17.375 248 12637.05 135.05 54449.68 88888.00 2016-09-04 14:59:17.500 248 12637.05 135.05 54449.68 88888.00 2016-09-04 14:59:17.625 248 12637.08 135.07 54449.65 88888.00 2016-09-04 14:59:17.750 248 12637.10 135.10 54449.65 88888.00 2016-09-04 14:59:17.875 248 12637.10 135.12 54449.65 88888.00 2016-09-04 14:59:18.000 248 12637.10 135.18 54449.62 88888.00 2016-09-04 14:59:18.125 248 12637.08 135.18 54449.62 88888.00 2016-09-04 14:59:18.250 248 12637.02 135.20 54449.65 88888.00 2016-09-04 14:59:18.375 248 12637.05 135.22 54449.62 88888.00 2016-09-04 14:59:18.500 248 12637.10 135.22 54449.60 88888.00 2016-09-04 14:59:18.625 248 12637.10 135.20 54449.60 88888.00 2016-09-04 14:59:18.750 248 12637.15 135.25 54449.60 88888.00 2016-09-04 14:59:18.875 248 12637.17 135.25 54449.57 88888.00 2016-09-04 14:59:19.000 248 12637.15 135.32 54449.55 88888.00 2016-09-04 14:59:19.125 248 12637.20 135.35 54449.57 88888.00 2016-09-04 14:59:19.250 248 12637.17 135.38 54449.55 88888.00 2016-09-04 14:59:19.375 248 12637.20 135.45 54449.55 88888.00 2016-09-04 14:59:19.500 248 12637.25 135.47 54449.55 88888.00 2016-09-04 14:59:19.625 248 12637.30 135.45 54449.53 88888.00 2016-09-04 14:59:19.750 248 12637.25 135.50 54449.53 88888.00 2016-09-04 14:59:19.875 248 12637.17 135.53 54449.47 88888.00 2016-09-04 14:59:20.000 248 12637.17 135.53 54449.45 88888.00 2016-09-04 14:59:20.125 248 12637.15 135.57 54449.47 88888.00 2016-09-04 14:59:20.250 248 12637.17 135.57 54449.47 88888.00 2016-09-04 14:59:20.375 248 12637.27 135.62 54449.47 88888.00 2016-09-04 14:59:20.500 248 12637.35 135.68 54449.45 88888.00 2016-09-04 14:59:20.625 248 12637.38 135.68 54449.47 88888.00 2016-09-04 14:59:20.750 248 12637.38 135.68 54449.45 88888.00 2016-09-04 14:59:20.875 248 12637.38 135.68 54449.40 88888.00 2016-09-04 14:59:21.000 248 12637.35 135.70 54449.38 88888.00 2016-09-04 14:59:21.125 248 12637.38 135.75 54449.38 88888.00 2016-09-04 14:59:21.250 248 12637.40 135.80 54449.40 88888.00 2016-09-04 14:59:21.375 248 12637.50 135.78 54449.35 88888.00 2016-09-04 14:59:21.500 248 12637.52 135.82 54449.38 88888.00 2016-09-04 14:59:21.625 248 12637.48 135.88 54449.38 88888.00 2016-09-04 14:59:21.750 248 12637.48 135.85 54449.32 88888.00 2016-09-04 14:59:21.875 248 12637.48 135.88 54449.30 88888.00 2016-09-04 14:59:22.000 248 12637.50 135.90 54449.28 88888.00 2016-09-04 14:59:22.125 248 12637.50 135.88 54449.30 88888.00 2016-09-04 14:59:22.250 248 12637.55 135.90 54449.30 88888.00 2016-09-04 14:59:22.375 248 12637.62 135.95 54449.30 88888.00 2016-09-04 14:59:22.500 248 12637.60 135.93 54449.25 88888.00 2016-09-04 14:59:22.625 248 12637.58 135.95 54449.22 88888.00 2016-09-04 14:59:22.750 248 12637.60 135.97 54449.25 88888.00 2016-09-04 14:59:22.875 248 12637.65 136.00 54449.20 88888.00 2016-09-04 14:59:23.000 248 12637.67 136.03 54449.20 88888.00 2016-09-04 14:59:23.125 248 12637.73 136.03 54449.20 88888.00 2016-09-04 14:59:23.250 248 12637.67 136.00 54449.18 88888.00 2016-09-04 14:59:23.375 248 12637.67 136.05 54449.15 88888.00 2016-09-04 14:59:23.500 248 12637.75 136.05 54449.15 88888.00 2016-09-04 14:59:23.625 248 12637.77 136.12 54449.15 88888.00 2016-09-04 14:59:23.750 248 12637.80 136.12 54449.15 88888.00 2016-09-04 14:59:23.875 248 12637.80 136.15 54449.12 88888.00 2016-09-04 14:59:24.000 248 12637.85 136.15 54449.10 88888.00 2016-09-04 14:59:24.125 248 12637.92 136.15 54449.10 88888.00 2016-09-04 14:59:24.250 248 12637.90 136.12 54449.10 88888.00 2016-09-04 14:59:24.375 248 12637.95 136.18 54449.07 88888.00 2016-09-04 14:59:24.500 248 12638.00 136.18 54449.07 88888.00 2016-09-04 14:59:24.625 248 12637.98 136.20 54449.05 88888.00 2016-09-04 14:59:24.750 248 12637.98 136.22 54449.05 88888.00 2016-09-04 14:59:24.875 248 12637.98 136.25 54449.03 88888.00 2016-09-04 14:59:25.000 248 12638.08 136.22 54449.03 88888.00 2016-09-04 14:59:25.125 248 12638.12 136.22 54449.03 88888.00 2016-09-04 14:59:25.250 248 12638.23 136.25 54449.00 88888.00 2016-09-04 14:59:25.375 248 12638.23 136.28 54449.00 88888.00 2016-09-04 14:59:25.500 248 12638.23 136.28 54448.95 88888.00 2016-09-04 14:59:25.625 248 12638.30 136.28 54448.95 88888.00 2016-09-04 14:59:25.750 248 12638.35 136.28 54448.97 88888.00 2016-09-04 14:59:25.875 248 12638.38 136.32 54448.95 88888.00 2016-09-04 14:59:26.000 248 12638.42 136.32 54448.93 88888.00 2016-09-04 14:59:26.125 248 12638.50 136.35 54448.95 88888.00 2016-09-04 14:59:26.250 248 12638.58 136.32 54448.93 88888.00 2016-09-04 14:59:26.375 248 12638.67 136.38 54448.88 88888.00 2016-09-04 14:59:26.500 248 12638.73 136.40 54448.90 88888.00 2016-09-04 14:59:26.625 248 12638.70 136.38 54448.88 88888.00 2016-09-04 14:59:26.750 248 12638.75 136.40 54448.85 88888.00 2016-09-04 14:59:26.875 248 12638.73 136.40 54448.82 88888.00 2016-09-04 14:59:27.000 248 12638.75 136.40 54448.80 88888.00 2016-09-04 14:59:27.125 248 12638.83 136.43 54448.80 88888.00 2016-09-04 14:59:27.250 248 12638.90 136.45 54448.80 88888.00 2016-09-04 14:59:27.375 248 12638.98 136.50 54448.75 88888.00 2016-09-04 14:59:27.500 248 12639.00 136.47 54448.78 88888.00 2016-09-04 14:59:27.625 248 12638.98 136.50 54448.72 88888.00 2016-09-04 14:59:27.750 248 12639.02 136.57 54448.72 88888.00 2016-09-04 14:59:27.875 248 12639.12 136.60 54448.75 88888.00 2016-09-04 14:59:28.000 248 12639.20 136.62 54448.72 88888.00 2016-09-04 14:59:28.125 248 12639.27 136.65 54448.70 88888.00 2016-09-04 14:59:28.250 248 12639.27 136.62 54448.68 88888.00 2016-09-04 14:59:28.375 248 12639.35 136.62 54448.68 88888.00 2016-09-04 14:59:28.500 248 12639.40 136.62 54448.65 88888.00 2016-09-04 14:59:28.625 248 12639.50 136.68 54448.62 88888.00 2016-09-04 14:59:28.750 248 12639.50 136.72 54448.60 88888.00 2016-09-04 14:59:28.875 248 12639.52 136.72 54448.60 88888.00 2016-09-04 14:59:29.000 248 12639.58 136.75 54448.57 88888.00 2016-09-04 14:59:29.125 248 12639.62 136.80 54448.60 88888.00 2016-09-04 14:59:29.250 248 12639.70 136.82 54448.62 88888.00 2016-09-04 14:59:29.375 248 12639.75 136.82 54448.60 88888.00 2016-09-04 14:59:29.500 248 12639.77 136.85 54448.57 88888.00 2016-09-04 14:59:29.625 248 12639.88 136.85 54448.55 88888.00 2016-09-04 14:59:29.750 248 12639.95 136.88 54448.55 88888.00 2016-09-04 14:59:29.875 248 12639.98 136.90 54448.53 88888.00 2016-09-04 14:59:30.000 248 12640.02 136.90 54448.53 88888.00 2016-09-04 14:59:30.125 248 12640.05 136.93 54448.50 88888.00 2016-09-04 14:59:30.250 248 12640.02 136.93 54448.47 88888.00 2016-09-04 14:59:30.375 248 12640.10 136.95 54448.45 88888.00 2016-09-04 14:59:30.500 248 12640.12 136.97 54448.45 88888.00 2016-09-04 14:59:30.625 248 12640.20 136.97 54448.45 88888.00 2016-09-04 14:59:30.750 248 12640.25 137.03 54448.45 88888.00 2016-09-04 14:59:30.875 248 12640.25 137.05 54448.43 88888.00 2016-09-04 14:59:31.000 248 12640.20 137.03 54448.43 88888.00 2016-09-04 14:59:31.125 248 12640.23 137.05 54448.40 88888.00 2016-09-04 14:59:31.250 248 12640.30 137.07 54448.38 88888.00 2016-09-04 14:59:31.375 248 12640.33 137.10 54448.38 88888.00 2016-09-04 14:59:31.500 248 12640.40 137.12 54448.38 88888.00 2016-09-04 14:59:31.625 248 12640.40 137.12 54448.38 88888.00 2016-09-04 14:59:31.750 248 12640.38 137.12 54448.35 88888.00 2016-09-04 14:59:31.875 248 12640.42 137.15 54448.32 88888.00 2016-09-04 14:59:32.000 248 12640.45 137.18 54448.30 88888.00 2016-09-04 14:59:32.125 248 12640.50 137.18 54448.30 88888.00 2016-09-04 14:59:32.250 248 12640.58 137.18 54448.32 88888.00 2016-09-04 14:59:32.375 248 12640.70 137.20 54448.30 88888.00 2016-09-04 14:59:32.500 248 12640.70 137.22 54448.30 88888.00 2016-09-04 14:59:32.625 248 12640.73 137.25 54448.30 88888.00 2016-09-04 14:59:32.750 248 12640.73 137.22 54448.28 88888.00 2016-09-04 14:59:32.875 248 12640.75 137.22 54448.28 88888.00 2016-09-04 14:59:33.000 248 12640.80 137.28 54448.22 88888.00 2016-09-04 14:59:33.125 248 12640.85 137.28 54448.22 88888.00 2016-09-04 14:59:33.250 248 12640.83 137.28 54448.22 88888.00 2016-09-04 14:59:33.375 248 12640.88 137.28 54448.18 88888.00 2016-09-04 14:59:33.500 248 12640.90 137.28 54448.18 88888.00 2016-09-04 14:59:33.625 248 12640.88 137.30 54448.18 88888.00 2016-09-04 14:59:33.750 248 12640.92 137.30 54448.22 88888.00 2016-09-04 14:59:33.875 248 12640.90 137.28 54448.18 88888.00 2016-09-04 14:59:34.000 248 12640.92 137.30 54448.18 88888.00 2016-09-04 14:59:34.125 248 12640.95 137.32 54448.20 88888.00 2016-09-04 14:59:34.250 248 12641.00 137.30 54448.22 88888.00 2016-09-04 14:59:34.375 248 12641.10 137.32 54448.20 88888.00 2016-09-04 14:59:34.500 248 12641.10 137.38 54448.18 88888.00 2016-09-04 14:59:34.625 248 12641.12 137.38 54448.18 88888.00 2016-09-04 14:59:34.750 248 12641.15 137.30 54448.15 88888.00 2016-09-04 14:59:34.875 248 12641.20 137.28 54448.15 88888.00 2016-09-04 14:59:35.000 248 12641.20 137.30 54448.12 88888.00 2016-09-04 14:59:35.125 248 12641.23 137.38 54448.15 88888.00 2016-09-04 14:59:35.250 248 12641.23 137.38 54448.15 88888.00 2016-09-04 14:59:35.375 248 12641.23 137.40 54448.12 88888.00 2016-09-04 14:59:35.500 248 12641.17 137.35 54448.12 88888.00 2016-09-04 14:59:35.625 248 12641.17 137.35 54448.12 88888.00 2016-09-04 14:59:35.750 248 12641.20 137.32 54448.12 88888.00 2016-09-04 14:59:35.875 248 12641.27 137.32 54448.10 88888.00 2016-09-04 14:59:36.000 248 12641.33 137.38 54448.10 88888.00 2016-09-04 14:59:36.125 248 12641.30 137.38 54448.15 88888.00 2016-09-04 14:59:36.250 248 12641.25 137.38 54448.15 88888.00 2016-09-04 14:59:36.375 248 12641.30 137.38 54448.15 88888.00 2016-09-04 14:59:36.500 248 12641.30 137.38 54448.12 88888.00 2016-09-04 14:59:36.625 248 12641.35 137.32 54448.12 88888.00 2016-09-04 14:59:36.750 248 12641.35 137.30 54448.15 88888.00 2016-09-04 14:59:36.875 248 12641.40 137.30 54448.15 88888.00 2016-09-04 14:59:37.000 248 12641.45 137.32 54448.12 88888.00 2016-09-04 14:59:37.125 248 12641.52 137.32 54448.12 88888.00 2016-09-04 14:59:37.250 248 12641.55 137.30 54448.10 88888.00 2016-09-04 14:59:37.375 248 12641.60 137.32 54448.10 88888.00 2016-09-04 14:59:37.500 248 12641.58 137.32 54448.07 88888.00 2016-09-04 14:59:37.625 248 12641.60 137.30 54448.10 88888.00 2016-09-04 14:59:37.750 248 12641.55 137.30 54448.10 88888.00 2016-09-04 14:59:37.875 248 12641.58 137.25 54448.10 88888.00 2016-09-04 14:59:38.000 248 12641.65 137.22 54448.10 88888.00 2016-09-04 14:59:38.125 248 12641.67 137.22 54448.12 88888.00 2016-09-04 14:59:38.250 248 12641.65 137.22 54448.10 88888.00 2016-09-04 14:59:38.375 248 12641.73 137.28 54448.07 88888.00 2016-09-04 14:59:38.500 248 12641.70 137.25 54448.10 88888.00 2016-09-04 14:59:38.625 248 12641.70 137.25 54448.10 88888.00 2016-09-04 14:59:38.750 248 12641.80 137.20 54448.07 88888.00 2016-09-04 14:59:38.875 248 12641.90 137.20 54448.07 88888.00 2016-09-04 14:59:39.000 248 12641.90 137.18 54448.05 88888.00 2016-09-04 14:59:39.125 248 12641.92 137.20 54448.07 88888.00 2016-09-04 14:59:39.250 248 12641.92 137.20 54448.07 88888.00 2016-09-04 14:59:39.375 248 12642.00 137.18 54448.07 88888.00 2016-09-04 14:59:39.500 248 12642.00 137.20 54448.07 88888.00 2016-09-04 14:59:39.625 248 12642.00 137.18 54448.05 88888.00 2016-09-04 14:59:39.750 248 12642.02 137.20 54448.07 88888.00 2016-09-04 14:59:39.875 248 12642.05 137.22 54448.07 88888.00 2016-09-04 14:59:40.000 248 12642.05 137.22 54448.05 88888.00 2016-09-04 14:59:40.125 248 12642.15 137.20 54448.05 88888.00 2016-09-04 14:59:40.250 248 12642.20 137.18 54448.05 88888.00 2016-09-04 14:59:40.375 248 12642.23 137.18 54448.07 88888.00 2016-09-04 14:59:40.500 248 12642.30 137.22 54448.07 88888.00 2016-09-04 14:59:40.625 248 12642.35 137.22 54448.10 88888.00 2016-09-04 14:59:40.750 248 12642.38 137.22 54448.07 88888.00 2016-09-04 14:59:40.875 248 12642.38 137.20 54448.05 88888.00 2016-09-04 14:59:41.000 248 12642.40 137.22 54448.05 88888.00 2016-09-04 14:59:41.125 248 12642.45 137.25 54448.05 88888.00 2016-09-04 14:59:41.250 248 12642.42 137.25 54448.03 88888.00 2016-09-04 14:59:41.375 248 12642.42 137.25 54448.03 88888.00 2016-09-04 14:59:41.500 248 12642.45 137.22 54448.05 88888.00 2016-09-04 14:59:41.625 248 12642.48 137.28 54448.03 88888.00 2016-09-04 14:59:41.750 248 12642.55 137.30 54448.05 88888.00 2016-09-04 14:59:41.875 248 12642.52 137.28 54448.05 88888.00 2016-09-04 14:59:42.000 248 12642.55 137.25 54448.03 88888.00 2016-09-04 14:59:42.125 248 12642.60 137.25 54448.03 88888.00 2016-09-04 14:59:42.250 248 12642.58 137.28 54448.03 88888.00 2016-09-04 14:59:42.375 248 12642.65 137.32 54448.03 88888.00 2016-09-04 14:59:42.500 248 12642.67 137.28 54448.05 88888.00 2016-09-04 14:59:42.625 248 12642.67 137.30 54448.03 88888.00 2016-09-04 14:59:42.750 248 12642.67 137.35 54448.03 88888.00 2016-09-04 14:59:42.875 248 12642.77 137.35 54448.03 88888.00 2016-09-04 14:59:43.000 248 12642.77 137.32 54448.00 88888.00 2016-09-04 14:59:43.125 248 12642.75 137.32 54448.00 88888.00 2016-09-04 14:59:43.250 248 12642.75 137.32 54448.00 88888.00 2016-09-04 14:59:43.375 248 12642.88 137.32 54448.00 88888.00 2016-09-04 14:59:43.500 248 12642.95 137.35 54448.00 88888.00 2016-09-04 14:59:43.625 248 12642.95 137.40 54448.00 88888.00 2016-09-04 14:59:43.750 248 12642.95 137.43 54447.97 88888.00 2016-09-04 14:59:43.875 248 12642.98 137.45 54448.00 88888.00 2016-09-04 14:59:44.000 248 12643.02 137.47 54447.97 88888.00 2016-09-04 14:59:44.125 248 12643.08 137.47 54448.00 88888.00 2016-09-04 14:59:44.250 248 12643.10 137.47 54447.97 88888.00 2016-09-04 14:59:44.375 248 12643.12 137.47 54447.97 88888.00 2016-09-04 14:59:44.500 248 12643.12 137.47 54448.00 88888.00 2016-09-04 14:59:44.625 248 12643.20 137.50 54448.00 88888.00 2016-09-04 14:59:44.750 248 12643.23 137.55 54448.03 88888.00 2016-09-04 14:59:44.875 248 12643.25 137.57 54448.00 88888.00 2016-09-04 14:59:45.000 248 12643.30 137.55 54448.00 88888.00 2016-09-04 14:59:45.125 248 12643.30 137.50 54448.00 88888.00 2016-09-04 14:59:45.250 248 12643.30 137.53 54448.00 88888.00 2016-09-04 14:59:45.375 248 12643.33 137.55 54448.03 88888.00 2016-09-04 14:59:45.500 248 12643.42 137.57 54448.03 88888.00 2016-09-04 14:59:45.625 248 12643.52 137.53 54448.03 88888.00 2016-09-04 14:59:45.750 248 12643.48 137.50 54448.03 88888.00 2016-09-04 14:59:45.875 248 12643.48 137.50 54448.03 88888.00 2016-09-04 14:59:46.000 248 12643.48 137.53 54448.00 88888.00 2016-09-04 14:59:46.125 248 12643.55 137.55 54448.03 88888.00 2016-09-04 14:59:46.250 248 12643.58 137.53 54448.05 88888.00 2016-09-04 14:59:46.375 248 12643.62 137.53 54448.05 88888.00 2016-09-04 14:59:46.500 248 12643.60 137.50 54448.05 88888.00 2016-09-04 14:59:46.625 248 12643.62 137.50 54448.05 88888.00 2016-09-04 14:59:46.750 248 12643.62 137.53 54448.03 88888.00 2016-09-04 14:59:46.875 248 12643.62 137.47 54448.03 88888.00 2016-09-04 14:59:47.000 248 12643.65 137.50 54448.03 88888.00 2016-09-04 14:59:47.125 248 12643.67 137.53 54448.05 88888.00 2016-09-04 14:59:47.250 248 12643.67 137.47 54448.05 88888.00 2016-09-04 14:59:47.375 248 12643.75 137.50 54448.03 88888.00 2016-09-04 14:59:47.500 248 12643.77 137.53 54448.05 88888.00 2016-09-04 14:59:47.625 248 12643.77 137.53 54448.07 88888.00 2016-09-04 14:59:47.750 248 12643.77 137.50 54448.07 88888.00 2016-09-04 14:59:47.875 248 12643.83 137.47 54448.05 88888.00 2016-09-04 14:59:48.000 248 12643.90 137.45 54448.03 88888.00 2016-09-04 14:59:48.125 248 12643.92 137.50 54448.03 88888.00 2016-09-04 14:59:48.250 248 12643.92 137.50 54448.07 88888.00 2016-09-04 14:59:48.375 248 12643.98 137.50 54448.10 88888.00 2016-09-04 14:59:48.500 248 12643.98 137.47 54448.10 88888.00 2016-09-04 14:59:48.625 248 12644.00 137.47 54448.10 88888.00 2016-09-04 14:59:48.750 248 12644.08 137.47 54448.10 88888.00 2016-09-04 14:59:48.875 248 12644.05 137.53 54448.10 88888.00 2016-09-04 14:59:49.000 248 12644.15 137.50 54448.07 88888.00 2016-09-04 14:59:49.125 248 12644.17 137.50 54448.10 88888.00 2016-09-04 14:59:49.250 248 12644.17 137.50 54448.10 88888.00 2016-09-04 14:59:49.375 248 12644.15 137.50 54448.10 88888.00 2016-09-04 14:59:49.500 248 12644.12 137.47 54448.12 88888.00 2016-09-04 14:59:49.625 248 12644.20 137.47 54448.10 88888.00 2016-09-04 14:59:49.750 248 12644.20 137.47 54448.10 88888.00 2016-09-04 14:59:49.875 248 12644.20 137.50 54448.07 88888.00 2016-09-04 14:59:50.000 248 12644.23 137.50 54448.10 88888.00 2016-09-04 14:59:50.125 248 12644.25 137.53 54448.10 88888.00 2016-09-04 14:59:50.250 248 12644.25 137.50 54448.10 88888.00 2016-09-04 14:59:50.375 248 12644.30 137.53 54448.10 88888.00 2016-09-04 14:59:50.500 248 12644.25 137.53 54448.10 88888.00 2016-09-04 14:59:50.625 248 12644.25 137.50 54448.12 88888.00 2016-09-04 14:59:50.750 248 12644.33 137.53 54448.15 88888.00 2016-09-04 14:59:50.875 248 12644.35 137.55 54448.18 88888.00 2016-09-04 14:59:51.000 248 12644.40 137.55 54448.15 88888.00 2016-09-04 14:59:51.125 248 12644.45 137.53 54448.18 88888.00 2016-09-04 14:59:51.250 248 12644.40 137.53 54448.18 88888.00 2016-09-04 14:59:51.375 248 12644.38 137.53 54448.18 88888.00 2016-09-04 14:59:51.500 248 12644.35 137.53 54448.15 88888.00 2016-09-04 14:59:51.625 248 12644.40 137.55 54448.15 88888.00 2016-09-04 14:59:51.750 248 12644.40 137.53 54448.20 88888.00 2016-09-04 14:59:51.875 248 12644.40 137.50 54448.18 88888.00 2016-09-04 14:59:52.000 248 12644.48 137.53 54448.15 88888.00 2016-09-04 14:59:52.125 248 12644.55 137.53 54448.18 88888.00 2016-09-04 14:59:52.250 248 12644.55 137.47 54448.18 88888.00 2016-09-04 14:59:52.375 248 12644.55 137.50 54448.18 88888.00 2016-09-04 14:59:52.500 248 12644.55 137.47 54448.20 88888.00 2016-09-04 14:59:52.625 248 12644.60 137.47 54448.20 88888.00 2016-09-04 14:59:52.750 248 12644.62 137.50 54448.20 88888.00 2016-09-04 14:59:52.875 248 12644.60 137.47 54448.18 88888.00 2016-09-04 14:59:53.000 248 12644.62 137.47 54448.20 88888.00 2016-09-04 14:59:53.125 248 12644.67 137.45 54448.22 88888.00 2016-09-04 14:59:53.250 248 12644.70 137.43 54448.22 88888.00 2016-09-04 14:59:53.375 248 12644.73 137.43 54448.22 88888.00 2016-09-04 14:59:53.500 248 12644.70 137.40 54448.22 88888.00 2016-09-04 14:59:53.625 248 12644.73 137.40 54448.25 88888.00 2016-09-04 14:59:53.750 248 12644.73 137.38 54448.25 88888.00 2016-09-04 14:59:53.875 248 12644.70 137.35 54448.25 88888.00 2016-09-04 14:59:54.000 248 12644.67 137.30 54448.22 88888.00 2016-09-04 14:59:54.125 248 12644.73 137.28 54448.25 88888.00 2016-09-04 14:59:54.250 248 12644.67 137.22 54448.28 88888.00 2016-09-04 14:59:54.375 248 12644.70 137.28 54448.30 88888.00 2016-09-04 14:59:54.500 248 12644.75 137.25 54448.32 88888.00 2016-09-04 14:59:54.625 248 12644.83 137.20 54448.32 88888.00 2016-09-04 14:59:54.750 248 12644.80 137.18 54448.32 88888.00 2016-09-04 14:59:54.875 248 12644.80 137.20 54448.35 88888.00 2016-09-04 14:59:55.000 248 12644.77 137.15 54448.32 88888.00 2016-09-04 14:59:55.125 248 12644.75 137.12 54448.32 88888.00 2016-09-04 14:59:55.250 248 12644.75 137.10 54448.38 88888.00 2016-09-04 14:59:55.375 248 12644.75 137.12 54448.38 88888.00 2016-09-04 14:59:55.500 248 12644.80 137.07 54448.40 88888.00 2016-09-04 14:59:55.625 248 12644.85 137.05 54448.40 88888.00 2016-09-04 14:59:55.750 248 12644.83 137.05 54448.43 88888.00 2016-09-04 14:59:55.875 248 12644.80 137.00 54448.40 88888.00 2016-09-04 14:59:56.000 248 12644.83 136.97 54448.38 88888.00 2016-09-04 14:59:56.125 248 12644.83 136.95 54448.40 88888.00 2016-09-04 14:59:56.250 248 12644.77 136.95 54448.40 88888.00 2016-09-04 14:59:56.375 248 12644.77 136.95 54448.43 88888.00 2016-09-04 14:59:56.500 248 12644.83 136.90 54448.38 88888.00 2016-09-04 14:59:56.625 248 12644.85 136.88 54448.40 88888.00 2016-09-04 14:59:56.750 248 12644.85 136.85 54448.40 88888.00 2016-09-04 14:59:56.875 248 12644.83 136.85 54448.43 88888.00 2016-09-04 14:59:57.000 248 12644.80 136.80 54448.40 88888.00 2016-09-04 14:59:57.125 248 12644.85 136.80 54448.43 88888.00 2016-09-04 14:59:57.250 248 12644.85 136.75 54448.45 88888.00 2016-09-04 14:59:57.375 248 12644.85 136.72 54448.45 88888.00 2016-09-04 14:59:57.500 248 12644.85 136.65 54448.47 88888.00 2016-09-04 14:59:57.625 248 12644.80 136.65 54448.47 88888.00 2016-09-04 14:59:57.750 248 12644.80 136.65 54448.47 88888.00 2016-09-04 14:59:57.875 248 12644.80 136.60 54448.50 88888.00 2016-09-04 14:59:58.000 248 12644.83 136.55 54448.50 88888.00 2016-09-04 14:59:58.125 248 12644.85 136.53 54448.53 88888.00 2016-09-04 14:59:58.250 248 12644.83 136.50 54448.53 88888.00 2016-09-04 14:59:58.375 248 12644.83 136.50 54448.55 88888.00 2016-09-04 14:59:58.500 248 12644.85 136.45 54448.55 88888.00 2016-09-04 14:59:58.625 248 12644.83 136.43 54448.55 88888.00 2016-09-04 14:59:58.750 248 12644.80 136.38 54448.55 88888.00 2016-09-04 14:59:58.875 248 12644.83 136.38 54448.57 88888.00 2016-09-04 14:59:59.000 248 12644.85 136.38 54448.60 88888.00 2016-09-04 14:59:59.125 248 12644.85 136.30 54448.62 88888.00 2016-09-04 14:59:59.250 248 12644.88 136.28 54448.65 88888.00 2016-09-04 14:59:59.375 248 12644.88 136.25 54448.65 88888.00 2016-09-04 14:59:59.500 248 12644.88 136.22 54448.65 88888.00 2016-09-04 14:59:59.625 248 12644.92 136.20 54448.65 88888.00 2016-09-04 14:59:59.750 248 12644.90 136.18 54448.65 88888.00 2016-09-04 14:59:59.875 248 12644.88 136.12 54448.65 88888.00 2016-09-04 15:00:00.000 248 12644.85 136.15 54448.62 88888.00 2016-09-04 15:00:00.125 248 12644.88 136.12 54448.68 88888.00 2016-09-04 15:00:00.250 248 12644.83 136.05 54448.72 88888.00 2016-09-04 15:00:00.375 248 12644.88 136.03 54448.70 88888.00 2016-09-04 15:00:00.500 248 12644.83 136.00 54448.72 88888.00 2016-09-04 15:00:00.625 248 12644.75 136.00 54448.72 88888.00 2016-09-04 15:00:00.750 248 12644.73 135.95 54448.75 88888.00 2016-09-04 15:00:00.875 248 12644.77 135.93 54448.75 88888.00 2016-09-04 15:00:01.000 248 12644.77 135.88 54448.75 88888.00 2016-09-04 15:00:01.125 248 12644.75 135.90 54448.78 88888.00 2016-09-04 15:00:01.250 248 12644.75 135.88 54448.80 88888.00 2016-09-04 15:00:01.375 248 12644.80 135.85 54448.78 88888.00 2016-09-04 15:00:01.500 248 12644.80 135.82 54448.78 88888.00 2016-09-04 15:00:01.625 248 12644.80 135.78 54448.80 88888.00 2016-09-04 15:00:01.750 248 12644.75 135.75 54448.80 88888.00 2016-09-04 15:00:01.875 248 12644.70 135.70 54448.80 88888.00 2016-09-04 15:00:02.000 248 12644.73 135.68 54448.82 88888.00 2016-09-04 15:00:02.125 248 12644.67 135.65 54448.85 88888.00 2016-09-04 15:00:02.250 248 12644.60 135.55 54448.85 88888.00 2016-09-04 15:00:02.375 248 12644.70 135.57 54448.88 88888.00 2016-09-04 15:00:02.500 248 12644.73 135.55 54448.88 88888.00 2016-09-04 15:00:02.625 248 12644.70 135.53 54448.88 88888.00 2016-09-04 15:00:02.750 248 12644.67 135.50 54448.85 88888.00 2016-09-04 15:00:02.875 248 12644.65 135.47 54448.85 88888.00 2016-09-04 15:00:03.000 248 12644.62 135.43 54448.82 88888.00 2016-09-04 15:00:03.125 248 12644.62 135.38 54448.85 88888.00 2016-09-04 15:00:03.250 248 12644.65 135.40 54448.88 88888.00 2016-09-04 15:00:03.375 248 12644.70 135.40 54448.88 88888.00 2016-09-04 15:00:03.500 248 12644.65 135.40 54448.93 88888.00 2016-09-04 15:00:03.625 248 12644.60 135.35 54448.93 88888.00 2016-09-04 15:00:03.750 248 12644.62 135.30 54448.93 88888.00 2016-09-04 15:00:03.875 248 12644.65 135.30 54448.90 88888.00 2016-09-04 15:00:04.000 248 12644.65 135.25 54448.95 88888.00 2016-09-04 15:00:04.125 248 12644.67 135.25 54449.00 88888.00 2016-09-04 15:00:04.250 248 12644.58 135.20 54449.00 88888.00 2016-09-04 15:00:04.375 248 12644.52 135.18 54449.03 88888.00 2016-09-04 15:00:04.500 248 12644.52 135.18 54449.03 88888.00 2016-09-04 15:00:04.625 248 12644.50 135.12 54449.03 88888.00 2016-09-04 15:00:04.750 248 12644.42 135.10 54449.00 88888.00 2016-09-04 15:00:04.875 248 12644.48 135.07 54449.03 88888.00 2016-09-04 15:00:05.000 248 12644.48 135.10 54449.05 88888.00 2016-09-04 15:00:05.125 248 12644.48 135.07 54449.05 88888.00 2016-09-04 15:00:05.250 248 12644.35 135.03 54449.05 88888.00 2016-09-04 15:00:05.375 248 12644.42 135.05 54449.05 88888.00 2016-09-04 15:00:05.500 248 12644.45 135.03 54449.05 88888.00 2016-09-04 15:00:05.625 248 12644.42 135.03 54449.07 88888.00 2016-09-04 15:00:05.750 248 12644.38 134.95 54449.07 88888.00 2016-09-04 15:00:05.875 248 12644.35 134.93 54449.10 88888.00 2016-09-04 15:00:06.000 248 12644.25 134.93 54449.10 88888.00 2016-09-04 15:00:06.125 248 12644.27 134.90 54449.10 88888.00 2016-09-04 15:00:06.250 248 12644.27 134.88 54449.10 88888.00 2016-09-04 15:00:06.375 248 12644.25 134.88 54449.12 88888.00 2016-09-04 15:00:06.500 248 12644.25 134.88 54449.15 88888.00 2016-09-04 15:00:06.625 248 12644.27 134.88 54449.15 88888.00 2016-09-04 15:00:06.750 248 12644.25 134.80 54449.12 88888.00 2016-09-04 15:00:06.875 248 12644.23 134.80 54449.12 88888.00 2016-09-04 15:00:07.000 248 12644.20 134.80 54449.18 88888.00 2016-09-04 15:00:07.125 248 12644.23 134.78 54449.20 88888.00 2016-09-04 15:00:07.250 248 12644.30 134.72 54449.20 88888.00 2016-09-04 15:00:07.375 248 12644.35 134.75 54449.18 88888.00 2016-09-04 15:00:07.500 248 12644.33 134.72 54449.18 88888.00 2016-09-04 15:00:07.625 248 12644.30 134.70 54449.20 88888.00 2016-09-04 15:00:07.750 248 12644.25 134.72 54449.20 88888.00 2016-09-04 15:00:07.875 248 12644.20 134.70 54449.20 88888.00 2016-09-04 15:00:08.000 248 12644.25 134.70 54449.20 88888.00 2016-09-04 15:00:08.125 248 12644.27 134.65 54449.22 88888.00 2016-09-04 15:00:08.250 248 12644.23 134.65 54449.22 88888.00 2016-09-04 15:00:08.375 248 12644.27 134.62 54449.20 88888.00 2016-09-04 15:00:08.500 248 12644.33 134.62 54449.20 88888.00 2016-09-04 15:00:08.625 248 12644.33 134.62 54449.22 88888.00 2016-09-04 15:00:08.750 248 12644.30 134.62 54449.22 88888.00 2016-09-04 15:00:08.875 248 12644.27 134.62 54449.22 88888.00 2016-09-04 15:00:09.000 248 12644.30 134.60 54449.22 88888.00 2016-09-04 15:00:09.125 248 12644.25 134.57 54449.22 88888.00 2016-09-04 15:00:09.250 248 12644.20 134.57 54449.28 88888.00 2016-09-04 15:00:09.375 248 12644.23 134.57 54449.25 88888.00 2016-09-04 15:00:09.500 248 12644.27 134.57 54449.25 88888.00 2016-09-04 15:00:09.625 248 12644.25 134.57 54449.25 88888.00 2016-09-04 15:00:09.750 248 12644.15 134.57 54449.25 88888.00 2016-09-04 15:00:09.875 248 12644.10 134.57 54449.28 88888.00 2016-09-04 15:00:10.000 248 12644.10 134.60 54449.22 88888.00 2016-09-04 15:00:10.125 248 12644.10 134.60 54449.28 88888.00 2016-09-04 15:00:10.250 248 12644.05 134.57 54449.30 88888.00 2016-09-04 15:00:10.375 248 12644.12 134.60 54449.30 88888.00 2016-09-04 15:00:10.500 248 12644.15 134.57 54449.30 88888.00 2016-09-04 15:00:10.625 248 12644.17 134.60 54449.30 88888.00 2016-09-04 15:00:10.750 248 12644.15 134.60 54449.30 88888.00 2016-09-04 15:00:10.875 248 12644.10 134.60 54449.30 88888.00 2016-09-04 15:00:11.000 248 12644.08 134.62 54449.30 88888.00 2016-09-04 15:00:11.125 248 12644.08 134.62 54449.30 88888.00 2016-09-04 15:00:11.250 248 12644.12 134.65 54449.32 88888.00 2016-09-04 15:00:11.375 248 12644.15 134.68 54449.32 88888.00 2016-09-04 15:00:11.500 248 12644.15 134.70 54449.32 88888.00 2016-09-04 15:00:11.625 248 12644.15 134.70 54449.35 88888.00 2016-09-04 15:00:11.750 248 12644.17 134.70 54449.32 88888.00 2016-09-04 15:00:11.875 248 12644.17 134.70 54449.30 88888.00 2016-09-04 15:00:12.000 248 12644.12 134.68 54449.30 88888.00 2016-09-04 15:00:12.125 248 12644.08 134.72 54449.32 88888.00 2016-09-04 15:00:12.250 248 12644.00 134.75 54449.35 88888.00 2016-09-04 15:00:12.375 248 12644.05 134.75 54449.35 88888.00 2016-09-04 15:00:12.500 248 12644.08 134.72 54449.32 88888.00 2016-09-04 15:00:12.625 248 12644.15 134.72 54449.35 88888.00 2016-09-04 15:00:12.750 248 12644.17 134.75 54449.35 88888.00 2016-09-04 15:00:12.875 248 12644.23 134.80 54449.32 88888.00 2016-09-04 15:00:13.000 248 12644.25 134.82 54449.35 88888.00 2016-09-04 15:00:13.125 248 12644.25 134.80 54449.35 88888.00 2016-09-04 15:00:13.250 248 12644.23 134.82 54449.35 88888.00 2016-09-04 15:00:13.375 248 12644.25 134.88 54449.38 88888.00 2016-09-04 15:00:13.500 248 12644.17 134.90 54449.35 88888.00 2016-09-04 15:00:13.625 248 12644.20 134.93 54449.32 88888.00 2016-09-04 15:00:13.750 248 12644.23 134.95 54449.32 88888.00 2016-09-04 15:00:13.875 248 12644.30 134.95 54449.32 88888.00 2016-09-04 15:00:14.000 248 12644.30 134.97 54449.30 88888.00 2016-09-04 15:00:14.125 248 12644.27 134.97 54449.32 88888.00 2016-09-04 15:00:14.250 248 12644.20 135.00 54449.30 88888.00 2016-09-04 15:00:14.375 248 12644.17 135.03 54449.30 88888.00 2016-09-04 15:00:14.500 248 12644.20 135.00 54449.30 88888.00 2016-09-04 15:00:14.625 248 12644.27 135.05 54449.30 88888.00 2016-09-04 15:00:14.750 248 12644.25 135.07 54449.32 88888.00 2016-09-04 15:00:14.875 248 12644.25 135.07 54449.30 88888.00 2016-09-04 15:00:15.000 248 12644.33 135.10 54449.28 88888.00 2016-09-04 15:00:15.125 248 12644.40 135.15 54449.30 88888.00 2016-09-04 15:00:15.250 248 12644.40 135.20 54449.35 88888.00 2016-09-04 15:00:15.375 248 12644.40 135.20 54449.32 88888.00 2016-09-04 15:00:15.500 248 12644.33 135.15 54449.28 88888.00 2016-09-04 15:00:15.625 248 12644.35 135.18 54449.25 88888.00 2016-09-04 15:00:15.750 248 12644.40 135.20 54449.28 88888.00 2016-09-04 15:00:15.875 248 12644.50 135.22 54449.28 88888.00 2016-09-04 15:00:16.000 248 12644.55 135.22 54449.25 88888.00 2016-09-04 15:00:16.125 248 12644.55 135.25 54449.28 88888.00 2016-09-04 15:00:16.250 248 12644.52 135.22 54449.28 88888.00 2016-09-04 15:00:16.375 248 12644.62 135.25 54449.28 88888.00 2016-09-04 15:00:16.500 248 12644.67 135.30 54449.28 88888.00 2016-09-04 15:00:16.625 248 12644.60 135.28 54449.28 88888.00 2016-09-04 15:00:16.750 248 12644.62 135.30 54449.30 88888.00 2016-09-04 15:00:16.875 248 12644.70 135.28 54449.25 88888.00 2016-09-04 15:00:17.000 248 12644.73 135.28 54449.25 88888.00 2016-09-04 15:00:17.125 248 12644.70 135.30 54449.28 88888.00 2016-09-04 15:00:17.250 248 12644.70 135.32 54449.28 88888.00 2016-09-04 15:00:17.375 248 12644.75 135.35 54449.25 88888.00 2016-09-04 15:00:17.500 248 12644.70 135.32 54449.25 88888.00 2016-09-04 15:00:17.625 248 12644.75 135.32 54449.25 88888.00 2016-09-04 15:00:17.750 248 12644.77 135.32 54449.25 88888.00 2016-09-04 15:00:17.875 248 12644.83 135.32 54449.25 88888.00 2016-09-04 15:00:18.000 248 12644.88 135.35 54449.28 88888.00 2016-09-04 15:00:18.125 248 12644.88 135.35 54449.25 88888.00 2016-09-04 15:00:18.250 248 12644.83 135.32 54449.25 88888.00 2016-09-04 15:00:18.375 248 12644.90 135.32 54449.28 88888.00 2016-09-04 15:00:18.500 248 12645.02 135.35 54449.28 88888.00 2016-09-04 15:00:18.625 248 12645.08 135.38 54449.25 88888.00 2016-09-04 15:00:18.750 248 12645.12 135.38 54449.25 88888.00 2016-09-04 15:00:18.875 248 12645.17 135.38 54449.25 88888.00 2016-09-04 15:00:19.000 248 12645.15 135.38 54449.22 88888.00 2016-09-04 15:00:19.125 248 12645.15 135.40 54449.25 88888.00 2016-09-04 15:00:19.250 248 12645.17 135.35 54449.25 88888.00 2016-09-04 15:00:19.375 248 12645.25 135.38 54449.25 88888.00 2016-09-04 15:00:19.500 248 12645.27 135.40 54449.22 88888.00 2016-09-04 15:00:19.625 248 12645.30 135.35 54449.22 88888.00 2016-09-04 15:00:19.750 248 12645.38 135.38 54449.22 88888.00 2016-09-04 15:00:19.875 248 12645.40 135.38 54449.22 88888.00 2016-09-04 15:00:20.000 248 12645.42 135.38 54449.20 88888.00 2016-09-04 15:00:20.125 248 12645.50 135.38 54449.20 88888.00 2016-09-04 15:00:20.250 248 12645.52 135.38 54449.22 88888.00 2016-09-04 15:00:20.375 248 12645.58 135.38 54449.22 88888.00 2016-09-04 15:00:20.500 248 12645.60 135.38 54449.20 88888.00 2016-09-04 15:00:20.625 248 12645.62 135.40 54449.22 88888.00 2016-09-04 15:00:20.750 248 12645.70 135.43 54449.20 88888.00 2016-09-04 15:00:20.875 248 12645.77 135.43 54449.20 88888.00 2016-09-04 15:00:21.000 248 12645.83 135.43 54449.18 88888.00 2016-09-04 15:00:21.125 248 12645.83 135.43 54449.20 88888.00 2016-09-04 15:00:21.250 248 12645.90 135.40 54449.18 88888.00 2016-09-04 15:00:21.375 248 12646.00 135.40 54449.18 88888.00 2016-09-04 15:00:21.500 248 12646.00 135.43 54449.20 88888.00 2016-09-04 15:00:21.625 248 12645.98 135.43 54449.18 88888.00 2016-09-04 15:00:21.750 248 12645.98 135.43 54449.18 88888.00 2016-09-04 15:00:21.875 248 12646.02 135.45 54449.15 88888.00 2016-09-04 15:00:22.000 248 12646.10 135.43 54449.18 88888.00 2016-09-04 15:00:22.125 248 12646.15 135.43 54449.18 88888.00 2016-09-04 15:00:22.250 248 12646.20 135.40 54449.15 88888.00 2016-09-04 15:00:22.375 248 12646.27 135.43 54449.18 88888.00 2016-09-04 15:00:22.500 248 12646.33 135.45 54449.15 88888.00 2016-09-04 15:00:22.625 248 12646.42 135.43 54449.15 88888.00 2016-09-04 15:00:22.750 248 12646.48 135.40 54449.18 88888.00 2016-09-04 15:00:22.875 248 12646.48 135.38 54449.15 88888.00 2016-09-04 15:00:23.000 248 12646.48 135.43 54449.12 88888.00 2016-09-04 15:00:23.125 248 12646.52 135.45 54449.12 88888.00 2016-09-04 15:00:23.250 248 12646.60 135.45 54449.18 88888.00 2016-09-04 15:00:23.375 248 12646.67 135.45 54449.15 88888.00 2016-09-04 15:00:23.500 248 12646.75 135.45 54449.15 88888.00 2016-09-04 15:00:23.625 248 12646.85 135.45 54449.10 88888.00 2016-09-04 15:00:23.750 248 12646.90 135.45 54449.10 88888.00 2016-09-04 15:00:23.875 248 12646.92 135.45 54449.12 88888.00 2016-09-04 15:00:24.000 248 12646.95 135.47 54449.10 88888.00 2016-09-04 15:00:24.125 248 12646.98 135.45 54449.12 88888.00 2016-09-04 15:00:24.250 248 12646.95 135.45 54449.12 88888.00 2016-09-04 15:00:24.375 248 12647.05 135.50 54449.10 88888.00 2016-09-04 15:00:24.500 248 12647.12 135.47 54449.10 88888.00 2016-09-04 15:00:24.625 248 12647.17 135.47 54449.10 88888.00 2016-09-04 15:00:24.750 248 12647.23 135.50 54449.10 88888.00 2016-09-04 15:00:24.875 248 12647.30 135.47 54449.12 88888.00 2016-09-04 15:00:25.000 248 12647.38 135.50 54449.12 88888.00 2016-09-04 15:00:25.125 248 12647.45 135.50 54449.12 88888.00 2016-09-04 15:00:25.250 248 12647.40 135.47 54449.12 88888.00 2016-09-04 15:00:25.375 248 12647.40 135.50 54449.10 88888.00 2016-09-04 15:00:25.500 248 12647.42 135.50 54449.07 88888.00 2016-09-04 15:00:25.625 248 12647.50 135.53 54449.10 88888.00 2016-09-04 15:00:25.750 248 12647.60 135.53 54449.10 88888.00 2016-09-04 15:00:25.875 248 12647.65 135.50 54449.10 88888.00 2016-09-04 15:00:26.000 248 12647.67 135.50 54449.10 88888.00 2016-09-04 15:00:26.125 248 12647.70 135.53 54449.10 88888.00 2016-09-04 15:00:26.250 248 12647.70 135.53 54449.10 88888.00 2016-09-04 15:00:26.375 248 12647.77 135.53 54449.10 88888.00 2016-09-04 15:00:26.500 248 12647.83 135.53 54449.07 88888.00 2016-09-04 15:00:26.625 248 12647.95 135.55 54449.07 88888.00 2016-09-04 15:00:26.750 248 12648.02 135.57 54449.10 88888.00 2016-09-04 15:00:26.875 248 12648.05 135.57 54449.12 88888.00 2016-09-04 15:00:27.000 248 12648.05 135.55 54449.10 88888.00 2016-09-04 15:00:27.125 248 12648.05 135.53 54449.12 88888.00 2016-09-04 15:00:27.250 248 12648.10 135.55 54449.12 88888.00 2016-09-04 15:00:27.375 248 12648.23 135.57 54449.10 88888.00 2016-09-04 15:00:27.500 248 12648.27 135.55 54449.12 88888.00 2016-09-04 15:00:27.625 248 12648.35 135.53 54449.15 88888.00 2016-09-04 15:00:27.750 248 12648.35 135.53 54449.12 88888.00 2016-09-04 15:00:27.875 248 12648.35 135.53 54449.12 88888.00 2016-09-04 15:00:28.000 248 12648.35 135.53 54449.10 88888.00 2016-09-04 15:00:28.125 248 12648.38 135.53 54449.10 88888.00 2016-09-04 15:00:28.250 248 12648.38 135.53 54449.10 88888.00 2016-09-04 15:00:28.375 248 12648.42 135.50 54449.05 88888.00 2016-09-04 15:00:28.500 248 12648.50 135.53 54449.10 88888.00 2016-09-04 15:00:28.625 248 12648.52 135.53 54449.12 88888.00 2016-09-04 15:00:28.750 248 12648.52 135.53 54449.12 88888.00 2016-09-04 15:00:28.875 248 12648.55 135.53 54449.15 88888.00 2016-09-04 15:00:29.000 248 12648.60 135.53 54449.10 88888.00 2016-09-04 15:00:29.125 248 12648.62 135.50 54449.12 88888.00 2016-09-04 15:00:29.250 248 12648.65 135.45 54449.15 88888.00 2016-09-04 15:00:29.375 248 12648.67 135.45 54449.12 88888.00 2016-09-04 15:00:29.500 248 12648.73 135.47 54449.15 88888.00 2016-09-04 15:00:29.625 248 12648.80 135.50 54449.15 88888.00 2016-09-04 15:00:29.750 248 12648.83 135.45 54449.18 88888.00 2016-09-04 15:00:29.875 248 12648.83 135.43 54449.18 88888.00 2016-09-04 15:00:30.000 248 12648.92 135.43 54449.15 88888.00 2016-09-04 15:00:30.125 248 12649.00 135.40 54449.20 88888.00 2016-09-04 15:00:30.250 248 12648.92 135.38 54449.20 88888.00 2016-09-04 15:00:30.375 248 12648.98 135.40 54449.22 88888.00 2016-09-04 15:00:30.500 248 12648.98 135.40 54449.22 88888.00 2016-09-04 15:00:30.625 248 12649.08 135.38 54449.22 88888.00 2016-09-04 15:00:30.750 248 12649.08 135.38 54449.22 88888.00 2016-09-04 15:00:30.875 248 12649.12 135.38 54449.22 88888.00 2016-09-04 15:00:31.000 248 12649.20 135.35 54449.25 88888.00 2016-09-04 15:00:31.125 248 12649.20 135.35 54449.28 88888.00 2016-09-04 15:00:31.250 248 12649.23 135.32 54449.30 88888.00 2016-09-04 15:00:31.375 248 12649.25 135.30 54449.30 88888.00 2016-09-04 15:00:31.500 248 12649.30 135.30 54449.30 88888.00 2016-09-04 15:00:31.625 248 12649.30 135.28 54449.28 88888.00 2016-09-04 15:00:31.750 248 12649.27 135.28 54449.28 88888.00 2016-09-04 15:00:31.875 248 12649.30 135.30 54449.30 88888.00 2016-09-04 15:00:32.000 248 12649.35 135.30 54449.30 88888.00 2016-09-04 15:00:32.125 248 12649.42 135.25 54449.32 88888.00 2016-09-04 15:00:32.250 248 12649.50 135.20 54449.30 88888.00 2016-09-04 15:00:32.375 248 12649.55 135.20 54449.32 88888.00 2016-09-04 15:00:32.500 248 12649.58 135.22 54449.38 88888.00 2016-09-04 15:00:32.625 248 12649.62 135.20 54449.35 88888.00 2016-09-04 15:00:32.750 248 12649.65 135.18 54449.35 88888.00 2016-09-04 15:00:32.875 248 12649.65 135.15 54449.32 88888.00 2016-09-04 15:00:33.000 248 12649.65 135.15 54449.38 88888.00 2016-09-04 15:00:33.125 248 12649.67 135.18 54449.43 88888.00 2016-09-04 15:00:33.250 248 12649.65 135.18 54449.43 88888.00 2016-09-04 15:00:33.375 248 12649.65 135.15 54449.43 88888.00 2016-09-04 15:00:33.500 248 12649.65 135.12 54449.47 88888.00 2016-09-04 15:00:33.625 248 12649.67 135.07 54449.47 88888.00 2016-09-04 15:00:33.750 248 12649.67 135.03 54449.50 88888.00 2016-09-04 15:00:33.875 248 12649.73 135.05 54449.47 88888.00 2016-09-04 15:00:34.000 248 12649.70 135.05 54449.47 88888.00 2016-09-04 15:00:34.125 248 12649.70 135.03 54449.50 88888.00 2016-09-04 15:00:34.250 248 12649.73 134.97 54449.53 88888.00 2016-09-04 15:00:34.375 248 12649.80 134.97 54449.55 88888.00 2016-09-04 15:00:34.500 248 12649.83 135.00 54449.57 88888.00 2016-09-04 15:00:34.625 248 12649.90 134.97 54449.57 88888.00 2016-09-04 15:00:34.750 248 12649.92 134.93 54449.55 88888.00 2016-09-04 15:00:34.875 248 12649.88 134.90 54449.60 88888.00 2016-09-04 15:00:35.000 248 12649.88 134.88 54449.60 88888.00 2016-09-04 15:00:35.125 248 12649.92 134.88 54449.60 88888.00 2016-09-04 15:00:35.250 248 12649.95 134.85 54449.65 88888.00 2016-09-04 15:00:35.375 248 12650.00 134.85 54449.65 88888.00 2016-09-04 15:00:35.500 248 12650.00 134.85 54449.70 88888.00 2016-09-04 15:00:35.625 248 12649.98 134.80 54449.72 88888.00 2016-09-04 15:00:35.750 248 12649.92 134.75 54449.72 88888.00 2016-09-04 15:00:35.875 248 12649.95 134.78 54449.70 88888.00 2016-09-04 15:00:36.000 248 12649.98 134.80 54449.72 88888.00 2016-09-04 15:00:36.125 248 12649.90 134.75 54449.78 88888.00 2016-09-04 15:00:36.250 248 12649.88 134.70 54449.80 88888.00 2016-09-04 15:00:36.375 248 12649.90 134.70 54449.80 88888.00 2016-09-04 15:00:36.500 248 12649.88 134.68 54449.82 88888.00 2016-09-04 15:00:36.625 248 12649.88 134.68 54449.85 88888.00 2016-09-04 15:00:36.750 248 12649.98 134.62 54449.82 88888.00 2016-09-04 15:00:36.875 248 12650.00 134.57 54449.82 88888.00 2016-09-04 15:00:37.000 248 12649.95 134.55 54449.85 88888.00 2016-09-04 15:00:37.125 248 12649.95 134.55 54449.90 88888.00 2016-09-04 15:00:37.250 248 12650.00 134.50 54449.90 88888.00 2016-09-04 15:00:37.375 248 12649.98 134.47 54449.93 88888.00 2016-09-04 15:00:37.500 248 12649.90 134.47 54449.93 88888.00 2016-09-04 15:00:37.625 248 12649.85 134.45 54449.95 88888.00 2016-09-04 15:00:37.750 248 12649.88 134.43 54449.95 88888.00 2016-09-04 15:00:37.875 248 12649.88 134.40 54450.00 88888.00 2016-09-04 15:00:38.000 248 12649.88 134.38 54450.03 88888.00 2016-09-04 15:00:38.125 248 12649.88 134.38 54450.07 88888.00 2016-09-04 15:00:38.250 248 12649.90 134.30 54450.10 88888.00 2016-09-04 15:00:38.375 248 12649.92 134.30 54450.07 88888.00 2016-09-04 15:00:38.500 248 12649.85 134.30 54450.10 88888.00 2016-09-04 15:00:38.625 248 12649.85 134.28 54450.12 88888.00 2016-09-04 15:00:38.750 248 12649.83 134.25 54450.12 88888.00 2016-09-04 15:00:38.875 248 12649.80 134.25 54450.15 88888.00 2016-09-04 15:00:39.000 248 12649.80 134.18 54450.15 88888.00 2016-09-04 15:00:39.125 248 12649.77 134.18 54450.20 88888.00 2016-09-04 15:00:39.250 248 12649.75 134.18 54450.25 88888.00 2016-09-04 15:00:39.375 248 12649.73 134.15 54450.28 88888.00 2016-09-04 15:00:39.500 248 12649.73 134.07 54450.28 88888.00 2016-09-04 15:00:39.625 248 12649.70 134.10 54450.30 88888.00 2016-09-04 15:00:39.750 248 12649.70 134.05 54450.30 88888.00 2016-09-04 15:00:39.875 248 12649.73 134.00 54450.32 88888.00 2016-09-04 15:00:40.000 248 12649.70 133.95 54450.32 88888.00 2016-09-04 15:00:40.125 248 12649.67 133.97 54450.38 88888.00 2016-09-04 15:00:40.250 248 12649.67 133.93 54450.40 88888.00 2016-09-04 15:00:40.375 248 12649.73 133.90 54450.43 88888.00 2016-09-04 15:00:40.500 248 12649.67 133.88 54450.43 88888.00 2016-09-04 15:00:40.625 248 12649.62 133.85 54450.45 88888.00 2016-09-04 15:00:40.750 248 12649.62 133.88 54450.50 88888.00 2016-09-04 15:00:40.875 248 12649.62 133.82 54450.47 88888.00 2016-09-04 15:00:41.000 248 12649.60 133.78 54450.53 88888.00 2016-09-04 15:00:41.125 248 12649.58 133.75 54450.55 88888.00 2016-09-04 15:00:41.250 248 12649.55 133.72 54450.57 88888.00 2016-09-04 15:00:41.375 248 12649.60 133.70 54450.55 88888.00 2016-09-04 15:00:41.500 248 12649.58 133.70 54450.55 88888.00 2016-09-04 15:00:41.625 248 12649.55 133.62 54450.57 88888.00 2016-09-04 15:00:41.750 248 12649.52 133.62 54450.62 88888.00 2016-09-04 15:00:41.875 248 12649.48 133.60 54450.65 88888.00 2016-09-04 15:00:42.000 248 12649.38 133.57 54450.68 88888.00 2016-09-04 15:00:42.125 248 12649.40 133.57 54450.72 88888.00 2016-09-04 15:00:42.250 248 12649.40 133.55 54450.72 88888.00 2016-09-04 15:00:42.375 248 12649.40 133.53 54450.72 88888.00 2016-09-04 15:00:42.500 248 12649.30 133.45 54450.78 88888.00 2016-09-04 15:00:42.625 248 12649.33 133.43 54450.78 88888.00 2016-09-04 15:00:42.750 248 12649.30 133.40 54450.78 88888.00 2016-09-04 15:00:42.875 248 12649.30 133.38 54450.80 88888.00 2016-09-04 15:00:43.000 248 12649.33 133.35 54450.82 88888.00 2016-09-04 15:00:43.125 248 12649.27 133.35 54450.82 88888.00 2016-09-04 15:00:43.250 248 12649.17 133.28 54450.90 88888.00 2016-09-04 15:00:43.375 248 12649.15 133.25 54450.90 88888.00 2016-09-04 15:00:43.500 248 12649.12 133.25 54450.97 88888.00 2016-09-04 15:00:43.625 248 12649.10 133.22 54451.00 88888.00 2016-09-04 15:00:43.750 248 12649.10 133.18 54451.00 88888.00 2016-09-04 15:00:43.875 248 12649.08 133.15 54451.00 88888.00 2016-09-04 15:00:44.000 248 12649.05 133.10 54451.03 88888.00 2016-09-04 15:00:44.125 248 12649.08 133.12 54451.07 88888.00 2016-09-04 15:00:44.250 248 12649.08 133.10 54451.10 88888.00 2016-09-04 15:00:44.375 248 12649.02 133.07 54451.12 88888.00 2016-09-04 15:00:44.500 248 12648.95 133.03 54451.12 88888.00 2016-09-04 15:00:44.625 248 12648.88 133.05 54451.12 88888.00 2016-09-04 15:00:44.750 248 12648.85 133.07 54451.15 88888.00 2016-09-04 15:00:44.875 248 12648.83 133.00 54451.18 88888.00 2016-09-04 15:00:45.000 248 12648.80 132.97 54451.18 88888.00 2016-09-04 15:00:45.125 248 12648.83 132.93 54451.18 88888.00 2016-09-04 15:00:45.250 248 12648.83 132.93 54451.22 88888.00 2016-09-04 15:00:45.375 248 12648.80 132.93 54451.22 88888.00 2016-09-04 15:00:45.500 248 12648.80 132.88 54451.25 88888.00 2016-09-04 15:00:45.625 248 12648.73 132.85 54451.25 88888.00 2016-09-04 15:00:45.750 248 12648.67 132.85 54451.28 88888.00 2016-09-04 15:00:45.875 248 12648.67 132.82 54451.30 88888.00 2016-09-04 15:00:46.000 248 12648.67 132.82 54451.30 88888.00 2016-09-04 15:00:46.125 248 12648.62 132.80 54451.32 88888.00 2016-09-04 15:00:46.250 248 12648.58 132.80 54451.35 88888.00 2016-09-04 15:00:46.375 248 12648.65 132.80 54451.35 88888.00 2016-09-04 15:00:46.500 248 12648.70 132.75 54451.38 88888.00 2016-09-04 15:00:46.625 248 12648.73 132.75 54451.38 88888.00 2016-09-04 15:00:46.750 248 12648.67 132.72 54451.40 88888.00 2016-09-04 15:00:46.875 248 12648.67 132.68 54451.43 88888.00 2016-09-04 15:00:47.000 248 12648.65 132.65 54451.43 88888.00 2016-09-04 15:00:47.125 248 12648.67 132.65 54451.45 88888.00 2016-09-04 15:00:47.250 248 12648.65 132.60 54451.47 88888.00 2016-09-04 15:00:47.375 248 12648.65 132.62 54451.47 88888.00 2016-09-04 15:00:47.500 248 12648.62 132.57 54451.53 88888.00 2016-09-04 15:00:47.625 248 12648.62 132.55 54451.50 88888.00 2016-09-04 15:00:47.750 248 12648.62 132.55 54451.53 88888.00 2016-09-04 15:00:47.875 248 12648.60 132.57 54451.53 88888.00 2016-09-04 15:00:48.000 248 12648.60 132.53 54451.50 88888.00 2016-09-04 15:00:48.125 248 12648.58 132.45 54451.55 88888.00 2016-09-04 15:00:48.250 248 12648.60 132.45 54451.55 88888.00 2016-09-04 15:00:48.375 248 12648.65 132.45 54451.57 88888.00 2016-09-04 15:00:48.500 248 12648.70 132.43 54451.60 88888.00 2016-09-04 15:00:48.625 248 12648.70 132.43 54451.60 88888.00 2016-09-04 15:00:48.750 248 12648.67 132.38 54451.62 88888.00 2016-09-04 15:00:48.875 248 12648.70 132.40 54451.65 88888.00 2016-09-04 15:00:49.000 248 12648.67 132.32 54451.65 88888.00 2016-09-04 15:00:49.125 248 12648.62 132.30 54451.68 88888.00 2016-09-04 15:00:49.250 248 12648.60 132.30 54451.70 88888.00 2016-09-04 15:00:49.375 248 12648.65 132.30 54451.70 88888.00 2016-09-04 15:00:49.500 248 12648.67 132.22 54451.70 88888.00 2016-09-04 15:00:49.625 248 12648.73 132.20 54451.68 88888.00 2016-09-04 15:00:49.750 248 12648.73 132.20 54451.72 88888.00 2016-09-04 15:00:49.875 248 12648.65 132.18 54451.72 88888.00 2016-09-04 15:00:50.000 248 12648.65 132.20 54451.75 88888.00 2016-09-04 15:00:50.125 248 12648.67 132.18 54451.75 88888.00 2016-09-04 15:00:50.250 248 12648.65 132.07 54451.75 88888.00 2016-09-04 15:00:50.375 248 12648.65 132.07 54451.75 88888.00 2016-09-04 15:00:50.500 248 12648.70 132.05 54451.78 88888.00 2016-09-04 15:00:50.625 248 12648.65 132.03 54451.80 88888.00 2016-09-04 15:00:50.750 248 12648.67 132.03 54451.82 88888.00 2016-09-04 15:00:50.875 248 12648.75 131.95 54451.85 88888.00 2016-09-04 15:00:51.000 248 12648.77 131.93 54451.82 88888.00 2016-09-04 15:00:51.125 248 12648.83 131.90 54451.85 88888.00 2016-09-04 15:00:51.250 248 12648.85 131.88 54451.90 88888.00 2016-09-04 15:00:51.375 248 12648.88 131.85 54451.90 88888.00 2016-09-04 15:00:51.500 248 12648.85 131.82 54451.88 88888.00 2016-09-04 15:00:51.625 248 12648.88 131.80 54451.90 88888.00 2016-09-04 15:00:51.750 248 12648.92 131.78 54451.88 88888.00 2016-09-04 15:00:51.875 248 12648.98 131.78 54451.90 88888.00 2016-09-04 15:00:52.000 248 12648.98 131.70 54451.90 88888.00 2016-09-04 15:00:52.125 248 12648.92 131.68 54451.90 88888.00 2016-09-04 15:00:52.250 248 12648.95 131.65 54451.95 88888.00 2016-09-04 15:00:52.375 248 12649.08 131.62 54451.95 88888.00 2016-09-04 15:00:52.500 248 12649.00 131.57 54451.95 88888.00 2016-09-04 15:00:52.625 248 12649.00 131.53 54451.95 88888.00 2016-09-04 15:00:52.750 248 12649.10 131.53 54451.95 88888.00 2016-09-04 15:00:52.875 248 12649.08 131.53 54451.97 88888.00 2016-09-04 15:00:53.000 248 12649.02 131.45 54451.97 88888.00 2016-09-04 15:00:53.125 248 12649.05 131.45 54451.97 88888.00 2016-09-04 15:00:53.250 248 12649.08 131.40 54452.00 88888.00 2016-09-04 15:00:53.375 248 12649.15 131.38 54452.00 88888.00 2016-09-04 15:00:53.500 248 12649.15 131.35 54452.00 88888.00 2016-09-04 15:00:53.625 248 12649.15 131.35 54452.00 88888.00 2016-09-04 15:00:53.750 248 12649.12 131.32 54452.00 88888.00 2016-09-04 15:00:53.875 248 12649.15 131.30 54452.03 88888.00 2016-09-04 15:00:54.000 248 12649.17 131.22 54452.05 88888.00 2016-09-04 15:00:54.125 248 12649.23 131.22 54452.05 88888.00 2016-09-04 15:00:54.250 248 12649.25 131.20 54452.07 88888.00 2016-09-04 15:00:54.375 248 12649.33 131.18 54452.07 88888.00 2016-09-04 15:00:54.500 248 12649.38 131.18 54452.07 88888.00 2016-09-04 15:00:54.625 248 12649.40 131.12 54452.07 88888.00 2016-09-04 15:00:54.750 248 12649.38 131.07 54452.07 88888.00 2016-09-04 15:00:54.875 248 12649.40 131.07 54452.07 88888.00 2016-09-04 15:00:55.000 248 12649.50 131.05 54452.07 88888.00 2016-09-04 15:00:55.125 248 12649.58 131.00 54452.12 88888.00 2016-09-04 15:00:55.250 248 12649.55 130.95 54452.10 88888.00 2016-09-04 15:00:55.375 248 12649.52 130.95 54452.10 88888.00 2016-09-04 15:00:55.500 248 12649.58 130.93 54452.10 88888.00 2016-09-04 15:00:55.625 248 12649.60 130.93 54452.12 88888.00 2016-09-04 15:00:55.750 248 12649.67 130.85 54452.10 88888.00 2016-09-04 15:00:55.875 248 12649.70 130.80 54452.12 88888.00 2016-09-04 15:00:56.000 248 12649.65 130.75 54452.12 88888.00 2016-09-04 15:00:56.125 248 12649.65 130.70 54452.12 88888.00 2016-09-04 15:00:56.250 248 12649.67 130.68 54452.15 88888.00 2016-09-04 15:00:56.375 248 12649.70 130.65 54452.15 88888.00 2016-09-04 15:00:56.500 248 12649.75 130.62 54452.15 88888.00 2016-09-04 15:00:56.625 248 12649.83 130.62 54452.12 88888.00 2016-09-04 15:00:56.750 248 12649.77 130.60 54452.15 88888.00 2016-09-04 15:00:56.875 248 12649.75 130.53 54452.18 88888.00 2016-09-04 15:00:57.000 248 12649.75 130.47 54452.20 88888.00 2016-09-04 15:00:57.125 248 12649.73 130.45 54452.20 88888.00 2016-09-04 15:00:57.250 248 12649.75 130.40 54452.22 88888.00 2016-09-04 15:00:57.375 248 12649.80 130.40 54452.22 88888.00 2016-09-04 15:00:57.500 248 12649.83 130.38 54452.25 88888.00 2016-09-04 15:00:57.625 248 12649.77 130.38 54452.22 88888.00 2016-09-04 15:00:57.750 248 12649.80 130.30 54452.25 88888.00 2016-09-04 15:00:57.875 248 12649.77 130.22 54452.25 88888.00 2016-09-04 15:00:58.000 248 12649.83 130.18 54452.22 88888.00 2016-09-04 15:00:58.125 248 12649.88 130.18 54452.22 88888.00 2016-09-04 15:00:58.250 248 12649.92 130.15 54452.28 88888.00 2016-09-04 15:00:58.375 248 12649.92 130.15 54452.28 88888.00 2016-09-04 15:00:58.500 248 12649.92 130.12 54452.30 88888.00 2016-09-04 15:00:58.625 248 12649.92 130.07 54452.30 88888.00 2016-09-04 15:00:58.750 248 12649.95 130.00 54452.30 88888.00 2016-09-04 15:00:58.875 248 12650.00 130.00 54452.28 88888.00 2016-09-04 15:00:59.000 248 12649.98 129.97 54452.32 88888.00 2016-09-04 15:00:59.125 248 12649.92 129.95 54452.32 88888.00 2016-09-04 15:00:59.250 248 12649.92 129.90 54452.32 88888.00 2016-09-04 15:00:59.375 248 12649.98 129.90 54452.32 88888.00 2016-09-04 15:00:59.500 248 12650.00 129.82 54452.32 88888.00 2016-09-04 15:00:59.625 248 12649.98 129.80 54452.32 88888.00 2016-09-04 15:00:59.750 248 12650.02 129.75 54452.35 88888.00 2016-09-04 15:00:59.875 248 12650.10 129.75 54452.35 88888.00 2016-09-04 15:01:00.000 248 12650.08 129.75 54452.35 88888.00 2016-09-04 15:01:00.125 248 12650.05 129.70 54452.38 88888.00 2016-09-04 15:01:00.250 248 12650.00 129.62 54452.38 88888.00 2016-09-04 15:01:00.375 248 12650.05 129.62 54452.38 88888.00 2016-09-04 15:01:00.500 248 12650.17 129.60 54452.40 88888.00 2016-09-04 15:01:00.625 248 12650.23 129.55 54452.40 88888.00 2016-09-04 15:01:00.750 248 12650.23 129.55 54452.43 88888.00 2016-09-04 15:01:00.875 248 12650.25 129.50 54452.45 88888.00 2016-09-04 15:01:01.000 248 12650.20 129.45 54452.43 88888.00 2016-09-04 15:01:01.125 248 12650.23 129.43 54452.43 88888.00 2016-09-04 15:01:01.250 248 12650.15 129.40 54452.45 88888.00 2016-09-04 15:01:01.375 248 12650.17 129.38 54452.45 88888.00 2016-09-04 15:01:01.500 248 12650.17 129.35 54452.45 88888.00 2016-09-04 15:01:01.625 248 12650.23 129.30 54452.45 88888.00 2016-09-04 15:01:01.750 248 12650.25 129.28 54452.47 88888.00 2016-09-04 15:01:01.875 248 12650.23 129.25 54452.50 88888.00 2016-09-04 15:01:02.000 248 12650.23 129.22 54452.53 88888.00 2016-09-04 15:01:02.125 248 12650.25 129.18 54452.53 88888.00 2016-09-04 15:01:02.250 248 12650.23 129.12 54452.50 88888.00 2016-09-04 15:01:02.375 248 12650.27 129.12 54452.50 88888.00 2016-09-04 15:01:02.500 248 12650.27 129.05 54452.53 88888.00 2016-09-04 15:01:02.625 248 12650.30 129.00 54452.53 88888.00 2016-09-04 15:01:02.750 248 12650.33 129.00 54452.55 88888.00 2016-09-04 15:01:02.875 248 12650.38 128.95 54452.57 88888.00 2016-09-04 15:01:03.000 248 12650.38 128.95 54452.57 88888.00 2016-09-04 15:01:03.125 248 12650.42 128.93 54452.60 88888.00 2016-09-04 15:01:03.250 248 12650.48 128.85 54452.57 88888.00 2016-09-04 15:01:03.375 248 12650.48 128.82 54452.57 88888.00 2016-09-04 15:01:03.500 248 12650.42 128.82 54452.62 88888.00 2016-09-04 15:01:03.625 248 12650.45 128.80 54452.62 88888.00 2016-09-04 15:01:03.750 248 12650.50 128.78 54452.62 88888.00 2016-09-04 15:01:03.875 248 12650.55 128.75 54452.65 88888.00 2016-09-04 15:01:04.000 248 12650.50 128.72 54452.62 88888.00 2016-09-04 15:01:04.125 248 12650.50 128.70 54452.65 88888.00 2016-09-04 15:01:04.250 248 12650.52 128.68 54452.68 88888.00 2016-09-04 15:01:04.375 248 12650.52 128.68 54452.68 88888.00 2016-09-04 15:01:04.500 248 12650.50 128.65 54452.70 88888.00 2016-09-04 15:01:04.625 248 12650.50 128.62 54452.72 88888.00 2016-09-04 15:01:04.750 248 12650.52 128.55 54452.70 88888.00 2016-09-04 15:01:04.875 248 12650.60 128.53 54452.72 88888.00 2016-09-04 15:01:05.000 248 12650.62 128.50 54452.70 88888.00 2016-09-04 15:01:05.125 248 12650.67 128.47 54452.72 88888.00 2016-09-04 15:01:05.250 248 12650.67 128.43 54452.75 88888.00 2016-09-04 15:01:05.375 248 12650.65 128.43 54452.75 88888.00 2016-09-04 15:01:05.500 248 12650.62 128.38 54452.75 88888.00 2016-09-04 15:01:05.625 248 12650.62 128.38 54452.75 88888.00 2016-09-04 15:01:05.750 248 12650.67 128.32 54452.75 88888.00 2016-09-04 15:01:05.875 248 12650.67 128.30 54452.78 88888.00 2016-09-04 15:01:06.000 248 12650.73 128.28 54452.78 88888.00 2016-09-04 15:01:06.125 248 12650.75 128.20 54452.80 88888.00 2016-09-04 15:01:06.250 248 12650.70 128.18 54452.82 88888.00 2016-09-04 15:01:06.375 248 12650.70 128.18 54452.82 88888.00 2016-09-04 15:01:06.500 248 12650.73 128.15 54452.80 88888.00 2016-09-04 15:01:06.625 248 12650.73 128.12 54452.82 88888.00 2016-09-04 15:01:06.750 248 12650.73 128.07 54452.82 88888.00 2016-09-04 15:01:06.875 248 12650.73 128.05 54452.82 88888.00 2016-09-04 15:01:07.000 248 12650.77 128.03 54452.85 88888.00 2016-09-04 15:01:07.125 248 12650.75 127.97 54452.85 88888.00 2016-09-04 15:01:07.250 248 12650.75 127.95 54452.88 88888.00 2016-09-04 15:01:07.375 248 12650.83 127.97 54452.88 88888.00 2016-09-04 15:01:07.500 248 12650.88 127.95 54452.90 88888.00 2016-09-04 15:01:07.625 248 12650.88 127.92 54452.90 88888.00 2016-09-04 15:01:07.750 248 12650.88 127.88 54452.93 88888.00 2016-09-04 15:01:07.875 248 12650.90 127.85 54452.90 88888.00 2016-09-04 15:01:08.000 248 12650.88 127.83 54452.93 88888.00 2016-09-04 15:01:08.125 248 12650.88 127.80 54452.93 88888.00 2016-09-04 15:01:08.250 248 12650.90 127.75 54452.95 88888.00 2016-09-04 15:01:08.375 248 12650.90 127.72 54452.97 88888.00 2016-09-04 15:01:08.500 248 12650.98 127.65 54453.00 88888.00 2016-09-04 15:01:08.625 248 12651.08 127.65 54453.00 88888.00 2016-09-04 15:01:08.750 248 12651.08 127.62 54452.97 88888.00 2016-09-04 15:01:08.875 248 12651.10 127.60 54452.97 88888.00 2016-09-04 15:01:09.000 248 12651.10 127.55 54453.00 88888.00 2016-09-04 15:01:09.125 248 12651.08 127.55 54453.05 88888.00 2016-09-04 15:01:09.250 248 12651.10 127.53 54453.07 88888.00 2016-09-04 15:01:09.375 248 12651.10 127.50 54453.07 88888.00 2016-09-04 15:01:09.500 248 12651.12 127.47 54453.07 88888.00 2016-09-04 15:01:09.625 248 12651.12 127.40 54453.07 88888.00 2016-09-04 15:01:09.750 248 12651.10 127.40 54453.10 88888.00 2016-09-04 15:01:09.875 248 12651.12 127.35 54453.15 88888.00 2016-09-04 15:01:10.000 248 12651.20 127.33 54453.12 88888.00 2016-09-04 15:01:10.125 248 12651.17 127.30 54453.18 88888.00 2016-09-04 15:01:10.250 248 12651.10 127.22 54453.18 88888.00 2016-09-04 15:01:10.375 248 12651.17 127.22 54453.20 88888.00 2016-09-04 15:01:10.500 248 12651.15 127.17 54453.20 88888.00 2016-09-04 15:01:10.625 248 12651.17 127.15 54453.22 88888.00 2016-09-04 15:01:10.750 248 12651.23 127.17 54453.25 88888.00 2016-09-04 15:01:10.875 248 12651.20 127.15 54453.28 88888.00 2016-09-04 15:01:11.000 248 12651.17 127.10 54453.22 88888.00 2016-09-04 15:01:11.125 248 12651.23 127.05 54453.25 88888.00 2016-09-04 15:01:11.250 248 12651.27 126.97 54453.30 88888.00 2016-09-04 15:01:11.375 248 12651.33 126.97 54453.32 88888.00 2016-09-04 15:01:11.500 248 12651.25 126.95 54453.32 88888.00 2016-09-04 15:01:11.625 248 12651.25 126.95 54453.32 88888.00 2016-09-04 15:01:11.750 248 12651.30 126.95 54453.38 88888.00 2016-09-04 15:01:11.875 248 12651.33 126.92 54453.38 88888.00 2016-09-04 15:01:12.000 248 12651.33 126.85 54453.43 88888.00 2016-09-04 15:01:12.125 248 12651.30 126.83 54453.40 88888.00 2016-09-04 15:01:12.250 248 12651.33 126.80 54453.43 88888.00 2016-09-04 15:01:12.375 248 12651.40 126.80 54453.43 88888.00 2016-09-04 15:01:12.500 248 12651.40 126.72 54453.45 88888.00 2016-09-04 15:01:12.625 248 12651.40 126.67 54453.47 88888.00 2016-09-04 15:01:12.750 248 12651.42 126.65 54453.50 88888.00 2016-09-04 15:01:12.875 248 12651.40 126.60 54453.50 88888.00 2016-09-04 15:01:13.000 248 12651.38 126.58 54453.50 88888.00 2016-09-04 15:01:13.125 248 12651.38 126.55 54453.55 88888.00 2016-09-04 15:01:13.250 248 12651.33 126.53 54453.57 88888.00 2016-09-04 15:01:13.375 248 12651.38 126.47 54453.57 88888.00 2016-09-04 15:01:13.500 248 12651.40 126.42 54453.60 88888.00 2016-09-04 15:01:13.625 248 12651.42 126.40 54453.62 88888.00 2016-09-04 15:01:13.750 248 12651.35 126.38 54453.65 88888.00 2016-09-04 15:01:13.875 248 12651.38 126.35 54453.68 88888.00 2016-09-04 15:01:14.000 248 12651.38 126.30 54453.65 88888.00 2016-09-04 15:01:14.125 248 12651.35 126.25 54453.68 88888.00 2016-09-04 15:01:14.250 248 12651.35 126.22 54453.72 88888.00 2016-09-04 15:01:14.375 248 12651.40 126.20 54453.70 88888.00 2016-09-04 15:01:14.500 248 12651.40 126.12 54453.78 88888.00 2016-09-04 15:01:14.625 248 12651.42 126.10 54453.75 88888.00 2016-09-04 15:01:14.750 248 12651.40 126.05 54453.78 88888.00 2016-09-04 15:01:14.875 248 12651.35 126.05 54453.80 88888.00 2016-09-04 15:01:15.000 248 12651.30 126.08 54453.80 88888.00 2016-09-04 15:01:15.125 248 12651.25 125.97 54453.85 88888.00 2016-09-04 15:01:15.250 248 12651.25 125.97 54453.90 88888.00 2016-09-04 15:01:15.375 248 12651.27 125.92 54453.90 88888.00 2016-09-04 15:01:15.500 248 12651.33 125.90 54453.93 88888.00 2016-09-04 15:01:15.625 248 12651.33 125.88 54453.93 88888.00 2016-09-04 15:01:15.750 248 12651.35 125.83 54453.93 88888.00 2016-09-04 15:01:15.875 248 12651.27 125.80 54453.95 88888.00 2016-09-04 15:01:16.000 248 12651.17 125.75 54453.97 88888.00 2016-09-04 15:01:16.125 248 12651.10 125.70 54454.00 88888.00 2016-09-04 15:01:16.250 248 12651.10 125.62 54454.03 88888.00 2016-09-04 15:01:16.375 248 12651.12 125.65 54454.03 88888.00 2016-09-04 15:01:16.500 248 12651.12 125.60 54454.05 88888.00 2016-09-04 15:01:16.625 248 12651.08 125.55 54454.05 88888.00 2016-09-04 15:01:16.750 248 12651.05 125.53 54454.05 88888.00 2016-09-04 15:01:16.875 248 12651.05 125.47 54454.10 88888.00 2016-09-04 15:01:17.000 248 12651.05 125.42 54454.18 88888.00 2016-09-04 15:01:17.125 248 12651.02 125.40 54454.20 88888.00 2016-09-04 15:01:17.250 248 12650.95 125.35 54454.20 88888.00 2016-09-04 15:01:17.375 248 12650.92 125.35 54454.25 88888.00 2016-09-04 15:01:17.500 248 12650.88 125.33 54454.22 88888.00 2016-09-04 15:01:17.625 248 12650.83 125.25 54454.25 88888.00 2016-09-04 15:01:17.750 248 12650.73 125.20 54454.30 88888.00 2016-09-04 15:01:17.875 248 12650.73 125.20 54454.30 88888.00 2016-09-04 15:01:18.000 248 12650.80 125.20 54454.30 88888.00 2016-09-04 15:01:18.125 248 12650.83 125.17 54454.35 88888.00 2016-09-04 15:01:18.250 248 12650.70 125.08 54454.38 88888.00 2016-09-04 15:01:18.375 248 12650.70 125.05 54454.40 88888.00 2016-09-04 15:01:18.500 248 12650.60 125.05 54454.40 88888.00 2016-09-04 15:01:18.625 248 12650.60 125.00 54454.43 88888.00 2016-09-04 15:01:18.750 248 12650.58 124.97 54454.45 88888.00 2016-09-04 15:01:18.875 248 12650.50 124.92 54454.50 88888.00 2016-09-04 15:01:19.000 248 12650.40 124.88 54454.50 88888.00 2016-09-04 15:01:19.125 248 12650.40 124.83 54454.53 88888.00 2016-09-04 15:01:19.250 248 12650.40 124.78 54454.53 88888.00 2016-09-04 15:01:19.375 248 12650.33 124.75 54454.55 88888.00 2016-09-04 15:01:19.500 248 12650.25 124.72 54454.60 88888.00 2016-09-04 15:01:19.625 248 12650.17 124.70 54454.62 88888.00 2016-09-04 15:01:19.750 248 12650.12 124.65 54454.65 88888.00 2016-09-04 15:01:19.875 248 12650.02 124.58 54454.68 88888.00 2016-09-04 15:01:20.000 248 12649.95 124.53 54454.70 88888.00 2016-09-04 15:01:20.125 248 12649.92 124.55 54454.75 88888.00 2016-09-04 15:01:20.250 248 12649.83 124.47 54454.78 88888.00 2016-09-04 15:01:20.375 248 12649.80 124.50 54454.78 88888.00 2016-09-04 15:01:20.500 248 12649.75 124.42 54454.80 88888.00 2016-09-04 15:01:20.625 248 12649.73 124.40 54454.82 88888.00 2016-09-04 15:01:20.750 248 12649.73 124.35 54454.82 88888.00 2016-09-04 15:01:20.875 248 12649.67 124.33 54454.90 88888.00 2016-09-04 15:01:21.000 248 12649.65 124.30 54454.93 88888.00 2016-09-04 15:01:21.125 248 12649.58 124.30 54454.95 88888.00 2016-09-04 15:01:21.250 248 12649.42 124.22 54455.03 88888.00 2016-09-04 15:01:21.375 248 12649.42 124.22 54455.03 88888.00 2016-09-04 15:01:21.500 248 12649.38 124.17 54455.05 88888.00 2016-09-04 15:01:21.625 248 12649.35 124.15 54455.05 88888.00 2016-09-04 15:01:21.750 248 12649.27 124.12 54455.07 88888.00 2016-09-04 15:01:21.875 248 12649.20 124.10 54455.10 88888.00 2016-09-04 15:01:22.000 248 12649.10 124.05 54455.10 88888.00 2016-09-04 15:01:22.125 248 12649.08 124.03 54455.12 88888.00 2016-09-04 15:01:22.250 248 12649.00 123.97 54455.15 88888.00 2016-09-04 15:01:22.375 248 12649.02 123.95 54455.18 88888.00 2016-09-04 15:01:22.500 248 12648.92 123.90 54455.22 88888.00 2016-09-04 15:01:22.625 248 12648.92 123.88 54455.22 88888.00 2016-09-04 15:01:22.750 248 12648.95 123.85 54455.22 88888.00 2016-09-04 15:01:22.875 248 12648.85 123.83 54455.25 88888.00 2016-09-04 15:01:23.000 248 12648.70 123.80 54455.28 88888.00 2016-09-04 15:01:23.125 248 12648.60 123.78 54455.30 88888.00 2016-09-04 15:01:23.250 248 12648.60 123.72 54455.35 88888.00 2016-09-04 15:01:23.375 248 12648.65 123.70 54455.32 88888.00 2016-09-04 15:01:23.500 248 12648.60 123.67 54455.38 88888.00 2016-09-04 15:01:23.625 248 12648.58 123.62 54455.38 88888.00 2016-09-04 15:01:23.750 248 12648.48 123.62 54455.40 88888.00 2016-09-04 15:01:23.875 248 12648.40 123.60 54455.43 88888.00 2016-09-04 15:01:24.000 248 12648.35 123.55 54455.43 88888.00 2016-09-04 15:01:24.125 248 12648.25 123.53 54455.45 88888.00 2016-09-04 15:01:24.250 248 12648.15 123.47 54455.50 88888.00 2016-09-04 15:01:24.375 248 12648.17 123.50 54455.50 88888.00 2016-09-04 15:01:24.500 248 12648.12 123.45 54455.53 88888.00 2016-09-04 15:01:24.625 248 12648.05 123.42 54455.53 88888.00 2016-09-04 15:01:24.750 248 12648.02 123.40 54455.53 88888.00 2016-09-04 15:01:24.875 248 12648.02 123.38 54455.53 88888.00 2016-09-04 15:01:25.000 248 12648.00 123.35 54455.55 88888.00 2016-09-04 15:01:25.125 248 12647.90 123.33 54455.57 88888.00 2016-09-04 15:01:25.250 248 12647.85 123.33 54455.62 88888.00 2016-09-04 15:01:25.375 248 12647.85 123.30 54455.62 88888.00 2016-09-04 15:01:25.500 248 12647.83 123.30 54455.62 88888.00 2016-09-04 15:01:25.625 248 12647.80 123.25 54455.68 88888.00 2016-09-04 15:01:25.750 248 12647.73 123.28 54455.68 88888.00 2016-09-04 15:01:25.875 248 12647.73 123.22 54455.68 88888.00 2016-09-04 15:01:26.000 248 12647.67 123.20 54455.65 88888.00 2016-09-04 15:01:26.125 248 12647.62 123.20 54455.68 88888.00 2016-09-04 15:01:26.250 248 12647.58 123.15 54455.72 88888.00 2016-09-04 15:01:26.375 248 12647.50 123.17 54455.72 88888.00 2016-09-04 15:01:26.500 248 12647.45 123.17 54455.75 88888.00 2016-09-04 15:01:26.625 248 12647.38 123.15 54455.75 88888.00 2016-09-04 15:01:26.750 248 12647.40 123.10 54455.75 88888.00 2016-09-04 15:01:26.875 248 12647.38 123.05 54455.78 88888.00 2016-09-04 15:01:27.000 248 12647.35 123.05 54455.78 88888.00 2016-09-04 15:01:27.125 248 12647.30 123.05 54455.80 88888.00 2016-09-04 15:01:27.250 248 12647.25 123.03 54455.82 88888.00 2016-09-04 15:01:27.375 248 12647.25 123.03 54455.85 88888.00 2016-09-04 15:01:27.500 248 12647.25 123.03 54455.85 88888.00 2016-09-04 15:01:27.625 248 12647.23 122.97 54455.85 88888.00 2016-09-04 15:01:27.750 248 12647.15 122.95 54455.90 88888.00 2016-09-04 15:01:27.875 248 12647.05 122.95 54455.90 88888.00 2016-09-04 15:01:28.000 248 12646.98 122.92 54455.90 88888.00 2016-09-04 15:01:28.125 248 12647.02 122.95 54455.93 88888.00 2016-09-04 15:01:28.250 248 12647.05 122.92 54455.90 88888.00 2016-09-04 15:01:28.375 248 12647.10 122.95 54455.93 88888.00 2016-09-04 15:01:28.500 248 12647.12 122.90 54455.93 88888.00 2016-09-04 15:01:28.625 248 12647.05 122.88 54455.90 88888.00 2016-09-04 15:01:28.750 248 12647.00 122.83 54455.93 88888.00 2016-09-04 15:01:28.875 248 12647.00 122.80 54455.95 88888.00 2016-09-04 15:01:29.000 248 12647.00 122.83 54455.93 88888.00 2016-09-04 15:01:29.125 248 12646.95 122.83 54455.95 88888.00 2016-09-04 15:01:29.250 248 12646.88 122.80 54455.95 88888.00 2016-09-04 15:01:29.375 248 12646.85 122.78 54455.97 88888.00 2016-09-04 15:01:29.500 248 12646.85 122.75 54455.97 88888.00 2016-09-04 15:01:29.625 248 12646.85 122.78 54455.97 88888.00 2016-09-04 15:01:29.750 248 12646.90 122.78 54456.00 88888.00 2016-09-04 15:01:29.875 248 12646.85 122.78 54456.00 88888.00 2016-09-04 15:01:30.000 248 12646.80 122.78 54456.03 88888.00 2016-09-04 15:01:30.125 248 12646.80 122.72 54456.03 88888.00 2016-09-04 15:01:30.250 248 12646.77 122.67 54456.03 88888.00 2016-09-04 15:01:30.375 248 12646.77 122.70 54456.05 88888.00 2016-09-04 15:01:30.500 248 12646.73 122.70 54456.05 88888.00 2016-09-04 15:01:30.625 248 12646.73 122.70 54456.05 88888.00 2016-09-04 15:01:30.750 248 12646.73 122.67 54456.05 88888.00 2016-09-04 15:01:30.875 248 12646.67 122.67 54456.05 88888.00 2016-09-04 15:01:31.000 248 12646.65 122.65 54456.05 88888.00 2016-09-04 15:01:31.125 248 12646.55 122.65 54456.07 88888.00 2016-09-04 15:01:31.250 248 12646.52 122.65 54456.10 88888.00 2016-09-04 15:01:31.375 248 12646.58 122.62 54456.10 88888.00 2016-09-04 15:01:31.500 248 12646.55 122.62 54456.07 88888.00 2016-09-04 15:01:31.625 248 12646.50 122.60 54456.07 88888.00 2016-09-04 15:01:31.750 248 12646.50 122.58 54456.07 88888.00 2016-09-04 15:01:31.875 248 12646.48 122.58 54456.07 88888.00 2016-09-04 15:01:32.000 248 12646.48 122.58 54456.07 88888.00 2016-09-04 15:01:32.125 248 12646.48 122.58 54456.10 88888.00 2016-09-04 15:01:32.250 248 12646.40 122.53 54456.10 88888.00 2016-09-04 15:01:32.375 248 12646.40 122.55 54456.12 88888.00 2016-09-04 15:01:32.500 248 12646.38 122.53 54456.10 88888.00 2016-09-04 15:01:32.625 248 12646.40 122.50 54456.10 88888.00 2016-09-04 15:01:32.750 248 12646.38 122.50 54456.10 88888.00 2016-09-04 15:01:32.875 248 12646.38 122.50 54456.12 88888.00 2016-09-04 15:01:33.000 248 12646.38 122.47 54456.10 88888.00 2016-09-04 15:01:33.125 248 12646.40 122.45 54456.10 88888.00 2016-09-04 15:01:33.250 248 12646.40 122.42 54456.12 88888.00 2016-09-04 15:01:33.375 248 12646.42 122.45 54456.12 88888.00 2016-09-04 15:01:33.500 248 12646.48 122.47 54456.12 88888.00 2016-09-04 15:01:33.625 248 12646.45 122.42 54456.15 88888.00 2016-09-04 15:01:33.750 248 12646.42 122.40 54456.15 88888.00 2016-09-04 15:01:33.875 248 12646.40 122.40 54456.12 88888.00 2016-09-04 15:01:34.000 248 12646.35 122.42 54456.12 88888.00 2016-09-04 15:01:34.125 248 12646.35 122.40 54456.12 88888.00 2016-09-04 15:01:34.250 248 12646.33 122.35 54456.12 88888.00 2016-09-04 15:01:34.375 248 12646.33 122.35 54456.12 88888.00 2016-09-04 15:01:34.500 248 12646.20 122.35 54456.15 88888.00 2016-09-04 15:01:34.625 248 12646.20 122.35 54456.18 88888.00 2016-09-04 15:01:34.750 248 12646.23 122.33 54456.18 88888.00 2016-09-04 15:01:34.875 248 12646.23 122.33 54456.18 88888.00 2016-09-04 15:01:35.000 248 12646.25 122.33 54456.15 88888.00 2016-09-04 15:01:35.125 248 12646.27 122.33 54456.18 88888.00 2016-09-04 15:01:35.250 248 12646.23 122.33 54456.18 88888.00 2016-09-04 15:01:35.375 248 12646.23 122.33 54456.20 88888.00 2016-09-04 15:01:35.500 248 12646.20 122.33 54456.18 88888.00 2016-09-04 15:01:35.625 248 12646.15 122.28 54456.15 88888.00 2016-09-04 15:01:35.750 248 12646.12 122.25 54456.15 88888.00 2016-09-04 15:01:35.875 248 12646.20 122.25 54456.15 88888.00 2016-09-04 15:01:36.000 248 12646.27 122.22 54456.12 88888.00 2016-09-04 15:01:36.125 248 12646.23 122.22 54456.15 88888.00 2016-09-04 15:01:36.250 248 12646.15 122.22 54456.15 88888.00 2016-09-04 15:01:36.375 248 12646.10 122.22 54456.12 88888.00 2016-09-04 15:01:36.500 248 12646.10 122.20 54456.12 88888.00 2016-09-04 15:01:36.625 248 12646.05 122.20 54456.15 88888.00 2016-09-04 15:01:36.750 248 12646.05 122.17 54456.18 88888.00 2016-09-04 15:01:36.875 248 12646.05 122.17 54456.15 88888.00 2016-09-04 15:01:37.000 248 12646.05 122.12 54456.12 88888.00 2016-09-04 15:01:37.125 248 12646.00 122.12 54456.15 88888.00 2016-09-04 15:01:37.250 248 12645.95 122.10 54456.15 88888.00 2016-09-04 15:01:37.375 248 12645.98 122.08 54456.18 88888.00 2016-09-04 15:01:37.500 248 12646.00 122.10 54456.18 88888.00 2016-09-04 15:01:37.625 248 12646.02 122.10 54456.18 88888.00 2016-09-04 15:01:37.750 248 12645.95 122.08 54456.15 88888.00 2016-09-04 15:01:37.875 248 12645.88 122.08 54456.18 88888.00 2016-09-04 15:01:38.000 248 12645.88 122.08 54456.15 88888.00 2016-09-04 15:01:38.125 248 12645.98 122.08 54456.15 88888.00 2016-09-04 15:01:38.250 248 12646.00 122.00 54456.18 88888.00 2016-09-04 15:01:38.375 248 12645.98 122.03 54456.18 88888.00 2016-09-04 15:01:38.500 248 12645.95 122.03 54456.18 88888.00 2016-09-04 15:01:38.625 248 12645.95 122.00 54456.20 88888.00 2016-09-04 15:01:38.750 248 12645.98 122.05 54456.18 88888.00 2016-09-04 15:01:38.875 248 12646.00 122.05 54456.20 88888.00 2016-09-04 15:01:39.000 248 12645.98 122.00 54456.20 88888.00 2016-09-04 15:01:39.125 248 12645.95 121.97 54456.18 88888.00 2016-09-04 15:01:39.250 248 12645.92 121.95 54456.18 88888.00 2016-09-04 15:01:39.375 248 12645.98 121.95 54456.18 88888.00 2016-09-04 15:01:39.500 248 12645.95 121.92 54456.15 88888.00 2016-09-04 15:01:39.625 248 12645.98 121.90 54456.15 88888.00 2016-09-04 15:01:39.750 248 12645.95 121.90 54456.18 88888.00 2016-09-04 15:01:39.875 248 12646.00 121.90 54456.15 88888.00 2016-09-04 15:01:40.000 248 12645.98 121.90 54456.15 88888.00 2016-09-04 15:01:40.125 248 12646.00 121.88 54456.12 88888.00 2016-09-04 15:01:40.250 248 12645.95 121.85 54456.15 88888.00 2016-09-04 15:01:40.375 248 12646.02 121.85 54456.15 88888.00 2016-09-04 15:01:40.500 248 12645.98 121.85 54456.15 88888.00 2016-09-04 15:01:40.625 248 12645.88 121.80 54456.12 88888.00 2016-09-04 15:01:40.750 248 12645.88 121.80 54456.12 88888.00 2016-09-04 15:01:40.875 248 12645.90 121.80 54456.10 88888.00 2016-09-04 15:01:41.000 248 12645.92 121.80 54456.12 88888.00 2016-09-04 15:01:41.125 248 12645.95 121.78 54456.12 88888.00 2016-09-04 15:01:41.250 248 12645.90 121.78 54456.10 88888.00 2016-09-04 15:01:41.375 248 12645.95 121.78 54456.10 88888.00 2016-09-04 15:01:41.500 248 12646.02 121.78 54456.10 88888.00 2016-09-04 15:01:41.625 248 12646.05 121.78 54456.07 88888.00 2016-09-04 15:01:41.750 248 12646.00 121.78 54456.07 88888.00 2016-09-04 15:01:41.875 248 12646.00 121.75 54456.07 88888.00 2016-09-04 15:01:42.000 248 12645.98 121.72 54456.07 88888.00 2016-09-04 15:01:42.125 248 12645.98 121.70 54456.07 88888.00 2016-09-04 15:01:42.250 248 12645.98 121.70 54456.10 88888.00 2016-09-04 15:01:42.375 248 12646.02 121.67 54456.10 88888.00 2016-09-04 15:01:42.500 248 12646.02 121.67 54456.10 88888.00 2016-09-04 15:01:42.625 248 12645.98 121.70 54456.07 88888.00 2016-09-04 15:01:42.750 248 12646.00 121.67 54456.07 88888.00 2016-09-04 15:01:42.875 248 12646.00 121.65 54456.05 88888.00 2016-09-04 15:01:43.000 248 12646.00 121.62 54456.05 88888.00 2016-09-04 15:01:43.125 248 12645.95 121.60 54456.05 88888.00 2016-09-04 15:01:43.250 248 12645.98 121.60 54456.07 88888.00 2016-09-04 15:01:43.375 248 12646.05 121.58 54456.05 88888.00 2016-09-04 15:01:43.500 248 12646.02 121.58 54456.05 88888.00 2016-09-04 15:01:43.625 248 12646.00 121.58 54456.05 88888.00 2016-09-04 15:01:43.750 248 12646.08 121.58 54456.03 88888.00 2016-09-04 15:01:43.875 248 12646.12 121.55 54456.05 88888.00 2016-09-04 15:01:44.000 248 12646.20 121.53 54456.05 88888.00 2016-09-04 15:01:44.125 248 12646.20 121.50 54456.07 88888.00 2016-09-04 15:01:44.250 248 12646.15 121.50 54456.10 88888.00 2016-09-04 15:01:44.375 248 12646.12 121.50 54456.05 88888.00 2016-09-04 15:01:44.500 248 12646.10 121.45 54456.05 88888.00 2016-09-04 15:01:44.625 248 12646.08 121.42 54456.03 88888.00 2016-09-04 15:01:44.750 248 12646.10 121.45 54456.03 88888.00 2016-09-04 15:01:44.875 248 12646.08 121.40 54456.03 88888.00 2016-09-04 15:01:45.000 248 12646.08 121.38 54456.00 88888.00 2016-09-04 15:01:45.125 248 12646.10 121.35 54456.00 88888.00 2016-09-04 15:01:45.250 248 12646.05 121.35 54456.00 88888.00 2016-09-04 15:01:45.375 248 12646.12 121.33 54456.00 88888.00 2016-09-04 15:01:45.500 248 12646.20 121.33 54456.03 88888.00 2016-09-04 15:01:45.625 248 12646.12 121.25 54455.97 88888.00 2016-09-04 15:01:45.750 248 12646.08 121.25 54455.97 88888.00 2016-09-04 15:01:45.875 248 12646.10 121.22 54455.97 88888.00 2016-09-04 15:01:46.000 248 12646.17 121.22 54455.97 88888.00 2016-09-04 15:01:46.125 248 12646.23 121.25 54456.00 88888.00 2016-09-04 15:01:46.250 248 12646.15 121.17 54455.95 88888.00 2016-09-04 15:01:46.375 248 12646.17 121.20 54455.95 88888.00 2016-09-04 15:01:46.500 248 12646.23 121.17 54455.95 88888.00 2016-09-04 15:01:46.625 248 12646.25 121.17 54455.95 88888.00 2016-09-04 15:01:46.750 248 12646.27 121.15 54455.95 88888.00 2016-09-04 15:01:46.875 248 12646.23 121.10 54455.95 88888.00 2016-09-04 15:01:47.000 248 12646.25 121.12 54455.95 88888.00 2016-09-04 15:01:47.125 248 12646.27 121.10 54455.95 88888.00 2016-09-04 15:01:47.250 248 12646.30 121.10 54455.95 88888.00 2016-09-04 15:01:47.375 248 12646.35 121.10 54455.95 88888.00 2016-09-04 15:01:47.500 248 12646.30 121.05 54455.95 88888.00 2016-09-04 15:01:47.625 248 12646.30 121.03 54455.95 88888.00 2016-09-04 15:01:47.750 248 12646.27 120.97 54455.93 88888.00 2016-09-04 15:01:47.875 248 12646.33 120.97 54455.93 88888.00 2016-09-04 15:01:48.000 248 12646.35 120.97 54455.90 88888.00 2016-09-04 15:01:48.125 248 12646.38 120.95 54455.93 88888.00 2016-09-04 15:01:48.250 248 12646.33 120.88 54455.93 88888.00 2016-09-04 15:01:48.375 248 12646.40 120.90 54455.93 88888.00 2016-09-04 15:01:48.500 248 12646.38 120.88 54455.93 88888.00 2016-09-04 15:01:48.625 248 12646.38 120.88 54455.90 88888.00 2016-09-04 15:01:48.750 248 12646.35 120.85 54455.90 88888.00 2016-09-04 15:01:48.875 248 12646.38 120.83 54455.90 88888.00 2016-09-04 15:01:49.000 248 12646.42 120.78 54455.88 88888.00 2016-09-04 15:01:49.125 248 12646.42 120.78 54455.90 88888.00 2016-09-04 15:01:49.250 248 12646.40 120.72 54455.88 88888.00 2016-09-04 15:01:49.375 248 12646.45 120.72 54455.88 88888.00 2016-09-04 15:01:49.500 248 12646.45 120.72 54455.88 88888.00 2016-09-04 15:01:49.625 248 12646.48 120.67 54455.88 88888.00 2016-09-04 15:01:49.750 248 12646.45 120.65 54455.88 88888.00 2016-09-04 15:01:49.875 248 12646.42 120.65 54455.88 88888.00 2016-09-04 15:01:50.000 248 12646.40 120.62 54455.85 88888.00 2016-09-04 15:01:50.125 248 12646.35 120.60 54455.88 88888.00 2016-09-04 15:01:50.250 248 12646.38 120.58 54455.85 88888.00 2016-09-04 15:01:50.375 248 12646.38 120.58 54455.85 88888.00 2016-09-04 15:01:50.500 248 12646.40 120.58 54455.82 88888.00 2016-09-04 15:01:50.625 248 12646.48 120.55 54455.85 88888.00 2016-09-04 15:01:50.750 248 12646.50 120.53 54455.82 88888.00 2016-09-04 15:01:50.875 248 12646.50 120.47 54455.82 88888.00 2016-09-04 15:01:51.000 248 12646.52 120.47 54455.80 88888.00 2016-09-04 15:01:51.125 248 12646.55 120.50 54455.82 88888.00 2016-09-04 15:01:51.250 248 12646.50 120.45 54455.88 88888.00 2016-09-04 15:01:51.375 248 12646.55 120.42 54455.85 88888.00 2016-09-04 15:01:51.500 248 12646.58 120.45 54455.82 88888.00 2016-09-04 15:01:51.625 248 12646.55 120.42 54455.82 88888.00 2016-09-04 15:01:51.750 248 12646.58 120.42 54455.82 88888.00 2016-09-04 15:01:51.875 248 12646.62 120.40 54455.82 88888.00 2016-09-04 15:01:52.000 248 12646.65 120.38 54455.80 88888.00 2016-09-04 15:01:52.125 248 12646.62 120.35 54455.82 88888.00 2016-09-04 15:01:52.250 248 12646.60 120.33 54455.85 88888.00 2016-09-04 15:01:52.375 248 12646.67 120.30 54455.82 88888.00 2016-09-04 15:01:52.500 248 12646.65 120.28 54455.80 88888.00 2016-09-04 15:01:52.625 248 12646.62 120.22 54455.80 88888.00 2016-09-04 15:01:52.750 248 12646.60 120.20 54455.78 88888.00 2016-09-04 15:01:52.875 248 12646.62 120.25 54455.78 88888.00 2016-09-04 15:01:53.000 248 12646.65 120.22 54455.78 88888.00 2016-09-04 15:01:53.125 248 12646.65 120.22 54455.78 88888.00 2016-09-04 15:01:53.250 248 12646.67 120.17 54455.75 88888.00 2016-09-04 15:01:53.375 248 12646.73 120.15 54455.78 88888.00 2016-09-04 15:01:53.500 248 12646.70 120.12 54455.75 88888.00 2016-09-04 15:01:53.625 248 12646.67 120.10 54455.75 88888.00 2016-09-04 15:01:53.750 248 12646.70 120.10 54455.75 88888.00 2016-09-04 15:01:53.875 248 12646.70 120.10 54455.72 88888.00 2016-09-04 15:01:54.000 248 12646.75 120.10 54455.75 88888.00 2016-09-04 15:01:54.125 248 12646.73 120.10 54455.78 88888.00 2016-09-04 15:01:54.250 248 12646.70 120.10 54455.78 88888.00 2016-09-04 15:01:54.375 248 12646.73 120.05 54455.72 88888.00 2016-09-04 15:01:54.500 248 12646.75 120.03 54455.72 88888.00 2016-09-04 15:01:54.625 248 12646.77 120.03 54455.70 88888.00 2016-09-04 15:01:54.750 248 12646.77 120.00 54455.68 88888.00 2016-09-04 15:01:54.875 248 12646.77 119.97 54455.70 88888.00 2016-09-04 15:01:55.000 248 12646.77 120.00 54455.70 88888.00 2016-09-04 15:01:55.125 248 12646.77 120.00 54455.72 88888.00 2016-09-04 15:01:55.250 248 12646.67 119.97 54455.75 88888.00 2016-09-04 15:01:55.375 248 12646.70 119.95 54455.75 88888.00 2016-09-04 15:01:55.500 248 12646.75 119.92 54455.75 88888.00 2016-09-04 15:01:55.625 248 12646.75 119.90 54455.72 88888.00 2016-09-04 15:01:55.750 248 12646.70 119.90 54455.72 88888.00 2016-09-04 15:01:55.875 248 12646.70 119.90 54455.70 88888.00 2016-09-04 15:01:56.000 248 12646.80 119.83 54455.70 88888.00 2016-09-04 15:01:56.125 248 12646.85 119.83 54455.70 88888.00 2016-09-04 15:01:56.250 248 12646.83 119.83 54455.72 88888.00 2016-09-04 15:01:56.375 248 12646.88 119.80 54455.70 88888.00 2016-09-04 15:01:56.500 248 12646.85 119.80 54455.70 88888.00 2016-09-04 15:01:56.625 248 12646.77 119.78 54455.70 88888.00 2016-09-04 15:01:56.750 248 12646.70 119.78 54455.70 88888.00 2016-09-04 15:01:56.875 248 12646.75 119.75 54455.72 88888.00 2016-09-04 15:01:57.000 248 12646.75 119.72 54455.72 88888.00 2016-09-04 15:01:57.125 248 12646.75 119.70 54455.75 88888.00 2016-09-04 15:01:57.250 248 12646.73 119.67 54455.70 88888.00 2016-09-04 15:01:57.375 248 12646.73 119.67 54455.70 88888.00 2016-09-04 15:01:57.500 248 12646.75 119.70 54455.72 88888.00 2016-09-04 15:01:57.625 248 12646.73 119.70 54455.72 88888.00 2016-09-04 15:01:57.750 248 12646.75 119.67 54455.72 88888.00 2016-09-04 15:01:57.875 248 12646.70 119.65 54455.70 88888.00 2016-09-04 15:01:58.000 248 12646.70 119.62 54455.70 88888.00 2016-09-04 15:01:58.125 248 12646.70 119.62 54455.72 88888.00 2016-09-04 15:01:58.250 248 12646.70 119.62 54455.75 88888.00 2016-09-04 15:01:58.375 248 12646.70 119.62 54455.75 88888.00 2016-09-04 15:01:58.500 248 12646.70 119.60 54455.75 88888.00 2016-09-04 15:01:58.625 248 12646.70 119.60 54455.75 88888.00 2016-09-04 15:01:58.750 248 12646.70 119.53 54455.72 88888.00 2016-09-04 15:01:58.875 248 12646.67 119.55 54455.70 88888.00 2016-09-04 15:01:59.000 248 12646.60 119.53 54455.70 88888.00 2016-09-04 15:01:59.125 248 12646.60 119.53 54455.72 88888.00 2016-09-04 15:01:59.250 248 12646.58 119.47 54455.72 88888.00 2016-09-04 15:01:59.375 248 12646.58 119.45 54455.75 88888.00 2016-09-04 15:01:59.500 248 12646.52 119.45 54455.75 88888.00 2016-09-04 15:01:59.625 248 12646.50 119.45 54455.75 88888.00 2016-09-04 15:01:59.750 248 12646.50 119.47 54455.72 88888.00 2016-09-04 15:01:59.875 248 12646.45 119.45 54455.78 88888.00 2016-09-04 15:02:00.000 248 12646.40 119.42 54455.80 88888.00 2016-09-04 15:02:00.125 248 12646.38 119.42 54455.80 88888.00 2016-09-04 15:02:00.250 248 12646.35 119.40 54455.80 88888.00 2016-09-04 15:02:00.375 248 12646.38 119.38 54455.80 88888.00 2016-09-04 15:02:00.500 248 12646.30 119.33 54455.78 88888.00 2016-09-04 15:02:00.625 248 12646.23 119.30 54455.80 88888.00 2016-09-04 15:02:00.750 248 12646.25 119.30 54455.82 88888.00 2016-09-04 15:02:00.875 248 12646.17 119.30 54455.85 88888.00 2016-09-04 15:02:01.000 248 12646.15 119.28 54455.82 88888.00 2016-09-04 15:02:01.125 248 12646.12 119.28 54455.82 88888.00 2016-09-04 15:02:01.250 248 12646.10 119.22 54455.85 88888.00 2016-09-04 15:02:01.375 248 12646.12 119.25 54455.85 88888.00 2016-09-04 15:02:01.500 248 12646.10 119.22 54455.85 88888.00 2016-09-04 15:02:01.625 248 12646.00 119.22 54455.85 88888.00 2016-09-04 15:02:01.750 248 12645.95 119.20 54455.85 88888.00 2016-09-04 15:02:01.875 248 12645.90 119.15 54455.85 88888.00 2016-09-04 15:02:02.000 248 12645.95 119.10 54455.85 88888.00 2016-09-04 15:02:02.125 248 12645.95 119.05 54455.88 88888.00 2016-09-04 15:02:02.250 248 12645.88 119.05 54455.93 88888.00 2016-09-04 15:02:02.375 248 12645.88 119.08 54455.93 88888.00 2016-09-04 15:02:02.500 248 12645.80 119.10 54455.95 88888.00 2016-09-04 15:02:02.625 248 12645.77 119.08 54455.95 88888.00 2016-09-04 15:02:02.750 248 12645.75 119.03 54455.95 88888.00 2016-09-04 15:02:02.875 248 12645.73 119.03 54455.95 88888.00 2016-09-04 15:02:03.000 248 12645.65 118.97 54455.95 88888.00 2016-09-04 15:02:03.125 248 12645.62 118.95 54455.97 88888.00 2016-09-04 15:02:03.250 248 12645.58 118.92 54456.00 88888.00 2016-09-04 15:02:03.375 248 12645.58 118.90 54456.00 88888.00 2016-09-04 15:02:03.500 248 12645.52 118.90 54456.00 88888.00 2016-09-04 15:02:03.625 248 12645.48 118.88 54456.00 88888.00 2016-09-04 15:02:03.750 248 12645.40 118.83 54456.00 88888.00 2016-09-04 15:02:03.875 248 12645.30 118.83 54456.00 88888.00 2016-09-04 15:02:04.000 248 12645.33 118.80 54456.03 88888.00 2016-09-04 15:02:04.125 248 12645.30 118.80 54456.03 88888.00 2016-09-04 15:02:04.250 248 12645.23 118.75 54456.03 88888.00 2016-09-04 15:02:04.375 248 12645.25 118.78 54456.05 88888.00 2016-09-04 15:02:04.500 248 12645.23 118.72 54456.05 88888.00 2016-09-04 15:02:04.625 248 12645.23 118.72 54456.05 88888.00 2016-09-04 15:02:04.750 248 12645.12 118.67 54456.05 88888.00 2016-09-04 15:02:04.875 248 12645.00 118.65 54456.05 88888.00 2016-09-04 15:02:05.000 248 12644.98 118.65 54456.07 88888.00 2016-09-04 15:02:05.125 248 12644.95 118.65 54456.10 88888.00 2016-09-04 15:02:05.250 248 12645.00 118.62 54456.07 88888.00 2016-09-04 15:02:05.375 248 12645.05 118.60 54456.07 88888.00 2016-09-04 15:02:05.500 248 12644.92 118.60 54456.07 88888.00 2016-09-04 15:02:05.625 248 12644.85 118.58 54456.07 88888.00 2016-09-04 15:02:05.750 248 12644.83 118.58 54456.10 88888.00 2016-09-04 15:02:05.875 248 12644.77 118.53 54456.10 88888.00 2016-09-04 15:02:06.000 248 12644.73 118.50 54456.12 88888.00 2016-09-04 15:02:06.125 248 12644.65 118.47 54456.12 88888.00 2016-09-04 15:02:06.250 248 12644.65 118.45 54456.12 88888.00 2016-09-04 15:02:06.375 248 12644.67 118.45 54456.12 88888.00 2016-09-04 15:02:06.500 248 12644.62 118.42 54456.12 88888.00 2016-09-04 15:02:06.625 248 12644.48 118.40 54456.18 88888.00 2016-09-04 15:02:06.750 248 12644.45 118.38 54456.18 88888.00 2016-09-04 15:02:06.875 248 12644.40 118.33 54456.18 88888.00 2016-09-04 15:02:07.000 248 12644.40 118.30 54456.15 88888.00 2016-09-04 15:02:07.125 248 12644.38 118.30 54456.18 88888.00 2016-09-04 15:02:07.250 248 12644.30 118.25 54456.20 88888.00 2016-09-04 15:02:07.375 248 12644.30 118.25 54456.22 88888.00 2016-09-04 15:02:07.500 248 12644.23 118.28 54456.20 88888.00 2016-09-04 15:02:07.625 248 12644.20 118.28 54456.22 88888.00 2016-09-04 15:02:07.750 248 12644.23 118.22 54456.22 88888.00 2016-09-04 15:02:07.875 248 12644.20 118.17 54456.22 88888.00 2016-09-04 15:02:08.000 248 12644.15 118.15 54456.22 88888.00 2016-09-04 15:02:08.125 248 12644.10 118.17 54456.25 88888.00 2016-09-04 15:02:08.250 248 12644.00 118.10 54456.28 88888.00 2016-09-04 15:02:08.375 248 12643.95 118.10 54456.28 88888.00 2016-09-04 15:02:08.500 248 12643.85 118.08 54456.28 88888.00 2016-09-04 15:02:08.625 248 12643.80 118.05 54456.28 88888.00 2016-09-04 15:02:08.750 248 12643.75 118.03 54456.30 88888.00 2016-09-04 15:02:08.875 248 12643.73 118.03 54456.28 88888.00 2016-09-04 15:02:09.000 248 12643.67 118.00 54456.28 88888.00 2016-09-04 15:02:09.125 248 12643.62 118.00 54456.30 88888.00 2016-09-04 15:02:09.250 248 12643.55 117.97 54456.32 88888.00 2016-09-04 15:02:09.375 248 12643.55 117.97 54456.32 88888.00 2016-09-04 15:02:09.500 248 12643.48 117.92 54456.32 88888.00 2016-09-04 15:02:09.625 248 12643.35 117.95 54456.32 88888.00 2016-09-04 15:02:09.750 248 12643.30 117.90 54456.32 88888.00 2016-09-04 15:02:09.875 248 12643.27 117.90 54456.32 88888.00 2016-09-04 15:02:10.000 248 12643.20 117.88 54456.32 88888.00 2016-09-04 15:02:10.125 248 12643.20 117.90 54456.32 88888.00 2016-09-04 15:02:10.250 248 12643.10 117.85 54456.32 88888.00 2016-09-04 15:02:10.375 248 12643.10 117.85 54456.32 88888.00 2016-09-04 15:02:10.500 248 12643.05 117.85 54456.35 88888.00 2016-09-04 15:02:10.625 248 12642.98 117.83 54456.38 88888.00 2016-09-04 15:02:10.750 248 12642.92 117.83 54456.40 88888.00 2016-09-04 15:02:10.875 248 12642.85 117.80 54456.40 88888.00 2016-09-04 15:02:11.000 248 12642.83 117.78 54456.38 88888.00 2016-09-04 15:02:11.125 248 12642.83 117.80 54456.43 88888.00 2016-09-04 15:02:11.250 248 12642.73 117.78 54456.40 88888.00 2016-09-04 15:02:11.375 248 12642.62 117.78 54456.40 88888.00 2016-09-04 15:02:11.500 248 12642.52 117.75 54456.43 88888.00 2016-09-04 15:02:11.625 248 12642.48 117.70 54456.40 88888.00 2016-09-04 15:02:11.750 248 12642.50 117.70 54456.43 88888.00 2016-09-04 15:02:11.875 248 12642.50 117.67 54456.45 88888.00 2016-09-04 15:02:12.000 248 12642.45 117.67 54456.43 88888.00 2016-09-04 15:02:12.125 248 12642.38 117.65 54456.45 88888.00 2016-09-04 15:02:12.250 248 12642.27 117.65 54456.47 88888.00 2016-09-04 15:02:12.375 248 12642.20 117.67 54456.47 88888.00 2016-09-04 15:02:12.500 248 12642.12 117.67 54456.47 88888.00 2016-09-04 15:02:12.625 248 12642.10 117.65 54456.47 88888.00 2016-09-04 15:02:12.750 248 12642.05 117.62 54456.45 88888.00 2016-09-04 15:02:12.875 248 12641.95 117.62 54456.47 88888.00 2016-09-04 15:02:13.000 248 12641.88 117.62 54456.47 88888.00 2016-09-04 15:02:13.125 248 12641.80 117.65 54456.50 88888.00 2016-09-04 15:02:13.250 248 12641.70 117.62 54456.50 88888.00 2016-09-04 15:02:13.375 248 12641.67 117.62 54456.47 88888.00 2016-09-04 15:02:13.500 248 12641.62 117.58 54456.50 88888.00 2016-09-04 15:02:13.625 248 12641.55 117.60 54456.53 88888.00 2016-09-04 15:02:13.750 248 12641.52 117.62 54456.53 88888.00 2016-09-04 15:02:13.875 248 12641.52 117.62 54456.50 88888.00 2016-09-04 15:02:14.000 248 12641.45 117.58 54456.47 88888.00 2016-09-04 15:02:14.125 248 12641.30 117.55 54456.47 88888.00 2016-09-04 15:02:14.250 248 12641.25 117.55 54456.53 88888.00 2016-09-04 15:02:14.375 248 12641.23 117.55 54456.53 88888.00 2016-09-04 15:02:14.500 248 12641.17 117.55 54456.50 88888.00 2016-09-04 15:02:14.625 248 12641.12 117.60 54456.53 88888.00 2016-09-04 15:02:14.750 248 12641.02 117.58 54456.55 88888.00 2016-09-04 15:02:14.875 248 12640.95 117.55 54456.53 88888.00 2016-09-04 15:02:15.000 248 12640.92 117.53 54456.53 88888.00 2016-09-04 15:02:15.125 248 12640.85 117.58 54456.55 88888.00 2016-09-04 15:02:15.250 248 12640.80 117.55 54456.53 88888.00 2016-09-04 15:02:15.375 248 12640.77 117.53 54456.53 88888.00 2016-09-04 15:02:15.500 248 12640.73 117.53 54456.53 88888.00 2016-09-04 15:02:15.625 248 12640.65 117.53 54456.55 88888.00 2016-09-04 15:02:15.750 248 12640.62 117.53 54456.57 88888.00 2016-09-04 15:02:15.875 248 12640.55 117.55 54456.60 88888.00 2016-09-04 15:02:16.000 248 12640.45 117.53 54456.57 88888.00 2016-09-04 15:02:16.125 248 12640.35 117.53 54456.60 88888.00 2016-09-04 15:02:16.250 248 12640.35 117.53 54456.60 88888.00 2016-09-04 15:02:16.375 248 12640.30 117.53 54456.60 88888.00 2016-09-04 15:02:16.500 248 12640.17 117.55 54456.60 88888.00 2016-09-04 15:02:16.625 248 12640.10 117.58 54456.60 88888.00 2016-09-04 15:02:16.750 248 12640.05 117.53 54456.57 88888.00 2016-09-04 15:02:16.875 248 12639.95 117.55 54456.57 88888.00 2016-09-04 15:02:17.000 248 12639.88 117.55 54456.57 88888.00 2016-09-04 15:02:17.125 248 12639.83 117.55 54456.57 88888.00 2016-09-04 15:02:17.250 248 12639.73 117.58 54456.60 88888.00 2016-09-04 15:02:17.375 248 12639.62 117.58 54456.60 88888.00 2016-09-04 15:02:17.500 248 12639.58 117.58 54456.60 88888.00 2016-09-04 15:02:17.625 248 12639.52 117.58 54456.60 88888.00 2016-09-04 15:02:17.750 248 12639.48 117.60 54456.60 88888.00 2016-09-04 15:02:17.875 248 12639.40 117.60 54456.57 88888.00 2016-09-04 15:02:18.000 248 12639.30 117.60 54456.60 88888.00 2016-09-04 15:02:18.125 248 12639.20 117.62 54456.57 88888.00 2016-09-04 15:02:18.250 248 12639.08 117.60 54456.60 88888.00 2016-09-04 15:02:18.375 248 12639.08 117.60 54456.57 88888.00 2016-09-04 15:02:18.500 248 12639.00 117.60 54456.57 88888.00 2016-09-04 15:02:18.625 248 12638.88 117.60 54456.57 88888.00 2016-09-04 15:02:18.750 248 12638.83 117.62 54456.57 88888.00 2016-09-04 15:02:18.875 248 12638.75 117.62 54456.57 88888.00 2016-09-04 15:02:19.000 248 12638.70 117.67 54456.55 88888.00 2016-09-04 15:02:19.125 248 12638.60 117.70 54456.57 88888.00 2016-09-04 15:02:19.250 248 12638.48 117.65 54456.55 88888.00 2016-09-04 15:02:19.375 248 12638.40 117.65 54456.55 88888.00 2016-09-04 15:02:19.500 248 12638.38 117.67 54456.57 88888.00 2016-09-04 15:02:19.625 248 12638.35 117.67 54456.55 88888.00 2016-09-04 15:02:19.750 248 12638.27 117.67 54456.57 88888.00 2016-09-04 15:02:19.875 248 12638.25 117.70 54456.55 88888.00 2016-09-04 15:02:20.000 248 12638.17 117.70 54456.53 88888.00 2016-09-04 15:02:20.125 248 12638.05 117.72 54456.55 88888.00 2016-09-04 15:02:20.250 248 12637.92 117.72 54456.55 88888.00 2016-09-04 15:02:20.375 248 12637.88 117.75 54456.55 88888.00 2016-09-04 15:02:20.500 248 12637.83 117.78 54456.55 88888.00 2016-09-04 15:02:20.625 248 12637.75 117.78 54456.53 88888.00 2016-09-04 15:02:20.750 248 12637.65 117.80 54456.55 88888.00 2016-09-04 15:02:20.875 248 12637.60 117.80 54456.53 88888.00 2016-09-04 15:02:21.000 248 12637.55 117.80 54456.53 88888.00 2016-09-04 15:02:21.125 248 12637.50 117.78 54456.53 88888.00 2016-09-04 15:02:21.250 248 12637.50 117.85 54456.50 88888.00 2016-09-04 15:02:21.375 248 12637.45 117.88 54456.53 88888.00 2016-09-04 15:02:21.500 248 12637.35 117.90 54456.50 88888.00 2016-09-04 15:02:21.625 248 12637.27 117.88 54456.45 88888.00 2016-09-04 15:02:21.750 248 12637.20 117.85 54456.45 88888.00 2016-09-04 15:02:21.875 248 12637.12 117.90 54456.45 88888.00 2016-09-04 15:02:22.000 248 12637.12 117.90 54456.47 88888.00 2016-09-04 15:02:22.125 248 12637.08 117.90 54456.47 88888.00 2016-09-04 15:02:22.250 248 12636.98 117.92 54456.47 88888.00 2016-09-04 15:02:22.375 248 12636.92 117.92 54456.43 88888.00 2016-09-04 15:02:22.500 248 12636.85 117.95 54456.45 88888.00 2016-09-04 15:02:22.625 248 12636.77 117.97 54456.45 88888.00 2016-09-04 15:02:22.750 248 12636.73 117.97 54456.43 88888.00 2016-09-04 15:02:22.875 248 12636.73 118.03 54456.45 88888.00 2016-09-04 15:02:23.000 248 12636.73 118.03 54456.43 88888.00 2016-09-04 15:02:23.125 248 12636.62 118.05 54456.43 88888.00 2016-09-04 15:02:23.250 248 12636.45 118.03 54456.43 88888.00 2016-09-04 15:02:23.375 248 12636.42 118.10 54456.43 88888.00 2016-09-04 15:02:23.500 248 12636.38 118.15 54456.43 88888.00 2016-09-04 15:02:23.625 248 12636.35 118.15 54456.40 88888.00 2016-09-04 15:02:23.750 248 12636.27 118.15 54456.38 88888.00 2016-09-04 15:02:23.875 248 12636.20 118.15 54456.38 88888.00 2016-09-04 15:02:24.000 248 12636.17 118.20 54456.35 88888.00 2016-09-04 15:02:24.125 248 12636.12 118.22 54456.38 88888.00 2016-09-04 15:02:24.250 248 12636.02 118.28 54456.38 88888.00 2016-09-04 15:02:24.375 248 12636.00 118.30 54456.38 88888.00 2016-09-04 15:02:24.500 248 12635.95 118.30 54456.35 88888.00 2016-09-04 15:02:24.625 248 12635.88 118.33 54456.32 88888.00 2016-09-04 15:02:24.750 248 12635.85 118.33 54456.30 88888.00 2016-09-04 15:02:24.875 248 12635.83 118.35 54456.28 88888.00 2016-09-04 15:02:25.000 248 12635.80 118.40 54456.28 88888.00 2016-09-04 15:02:25.125 248 12635.73 118.42 54456.25 88888.00 2016-09-04 15:02:25.250 248 12635.65 118.45 54456.25 88888.00 2016-09-04 15:02:25.375 248 12635.58 118.45 54456.20 88888.00 2016-09-04 15:02:25.500 248 12635.60 118.47 54456.20 88888.00 2016-09-04 15:02:25.625 248 12635.60 118.47 54456.20 88888.00 2016-09-04 15:02:25.750 248 12635.55 118.50 54456.18 88888.00 2016-09-04 15:02:25.875 248 12635.50 118.55 54456.18 88888.00 2016-09-04 15:02:26.000 248 12635.52 118.58 54456.18 88888.00 2016-09-04 15:02:26.125 248 12635.48 118.58 54456.15 88888.00 2016-09-04 15:02:26.250 248 12635.42 118.62 54456.12 88888.00 2016-09-04 15:02:26.375 248 12635.40 118.65 54456.12 88888.00 2016-09-04 15:02:26.500 248 12635.35 118.67 54456.10 88888.00 2016-09-04 15:02:26.625 248 12635.35 118.70 54456.10 88888.00 2016-09-04 15:02:26.750 248 12635.27 118.75 54456.07 88888.00 2016-09-04 15:02:26.875 248 12635.25 118.78 54456.05 88888.00 2016-09-04 15:02:27.000 248 12635.23 118.83 54456.03 88888.00 2016-09-04 15:02:27.125 248 12635.23 118.83 54456.03 88888.00 2016-09-04 15:02:27.250 248 12635.12 118.83 54456.00 88888.00 2016-09-04 15:02:27.375 248 12635.12 118.90 54456.00 88888.00 2016-09-04 15:02:27.500 248 12635.15 118.92 54456.00 88888.00 2016-09-04 15:02:27.625 248 12635.12 118.95 54455.97 88888.00 2016-09-04 15:02:27.750 248 12635.08 118.97 54455.97 88888.00 2016-09-04 15:02:27.875 248 12635.00 119.03 54455.97 88888.00 2016-09-04 15:02:28.000 248 12635.00 119.03 54455.93 88888.00 2016-09-04 15:02:28.125 248 12635.00 119.08 54455.93 88888.00 2016-09-04 15:02:28.250 248 12634.92 119.10 54455.90 88888.00 2016-09-04 15:02:28.375 248 12634.98 119.15 54455.90 88888.00 2016-09-04 15:02:28.500 248 12634.92 119.15 54455.90 88888.00 2016-09-04 15:02:28.625 248 12634.85 119.22 54455.88 88888.00 2016-09-04 15:02:28.750 248 12634.85 119.22 54455.82 88888.00 2016-09-04 15:02:28.875 248 12634.88 119.28 54455.80 88888.00 2016-09-04 15:02:29.000 248 12634.83 119.28 54455.75 88888.00 2016-09-04 15:02:29.125 248 12634.80 119.33 54455.75 88888.00 2016-09-04 15:02:29.250 248 12634.75 119.40 54455.75 88888.00 2016-09-04 15:02:29.375 248 12634.73 119.42 54455.72 88888.00 2016-09-04 15:02:29.500 248 12634.73 119.47 54455.65 88888.00 2016-09-04 15:02:29.625 248 12634.70 119.50 54455.65 88888.00 2016-09-04 15:02:29.750 248 12634.70 119.55 54455.62 88888.00 2016-09-04 15:02:29.875 248 12634.75 119.58 54455.62 88888.00 2016-09-04 15:02:30.000 248 12634.73 119.58 54455.57 88888.00 2016-09-04 15:02:30.125 248 12634.65 119.62 54455.57 88888.00 2016-09-04 15:02:30.250 248 12634.62 119.67 54455.55 88888.00 2016-09-04 15:02:30.375 248 12634.65 119.70 54455.53 88888.00 2016-09-04 15:02:30.500 248 12634.65 119.72 54455.53 88888.00 2016-09-04 15:02:30.625 248 12634.65 119.78 54455.50 88888.00 2016-09-04 15:02:30.750 248 12634.65 119.80 54455.47 88888.00 2016-09-04 15:02:30.875 248 12634.65 119.85 54455.45 88888.00 2016-09-04 15:02:31.000 248 12634.62 119.90 54455.40 88888.00 2016-09-04 15:02:31.125 248 12634.62 119.95 54455.38 88888.00 2016-09-04 15:02:31.250 248 12634.62 120.00 54455.38 88888.00 2016-09-04 15:02:31.375 248 12634.58 120.00 54455.32 88888.00 2016-09-04 15:02:31.500 248 12634.52 120.03 54455.32 88888.00 2016-09-04 15:02:31.625 248 12634.52 120.08 54455.30 88888.00 2016-09-04 15:02:31.750 248 12634.52 120.15 54455.30 88888.00 2016-09-04 15:02:31.875 248 12634.52 120.17 54455.28 88888.00 2016-09-04 15:02:32.000 248 12634.52 120.20 54455.22 88888.00 2016-09-04 15:02:32.125 248 12634.58 120.25 54455.22 88888.00 2016-09-04 15:02:32.250 248 12634.55 120.30 54455.22 88888.00 2016-09-04 15:02:32.375 248 12634.52 120.35 54455.18 88888.00 2016-09-04 15:02:32.500 248 12634.50 120.40 54455.15 88888.00 2016-09-04 15:02:32.625 248 12634.40 120.40 54455.12 88888.00 2016-09-04 15:02:32.750 248 12634.42 120.45 54455.10 88888.00 2016-09-04 15:02:32.875 248 12634.48 120.53 54455.12 88888.00 2016-09-04 15:02:33.000 248 12634.52 120.60 54455.07 88888.00 2016-09-04 15:02:33.125 248 12634.52 120.60 54455.03 88888.00 2016-09-04 15:02:33.250 248 12634.48 120.67 54454.97 88888.00 2016-09-04 15:02:33.375 248 12634.48 120.75 54454.97 88888.00 2016-09-04 15:02:33.500 248 12634.40 120.78 54454.93 88888.00 2016-09-04 15:02:33.625 248 12634.35 120.80 54454.93 88888.00 2016-09-04 15:02:33.750 248 12634.42 120.83 54454.90 88888.00 2016-09-04 15:02:33.875 248 12634.45 120.85 54454.88 88888.00 2016-09-04 15:02:34.000 248 12634.50 120.88 54454.82 88888.00 2016-09-04 15:02:34.125 248 12634.55 120.92 54454.80 88888.00 2016-09-04 15:02:34.250 248 12634.58 120.95 54454.80 88888.00 2016-09-04 15:02:34.375 248 12634.52 121.00 54454.80 88888.00 2016-09-04 15:02:34.500 248 12634.50 121.03 54454.80 88888.00 2016-09-04 15:02:34.625 248 12634.50 121.05 54454.78 88888.00 2016-09-04 15:02:34.750 248 12634.52 121.10 54454.75 88888.00 2016-09-04 15:02:34.875 248 12634.52 121.15 54454.70 88888.00 2016-09-04 15:02:35.000 248 12634.52 121.20 54454.68 88888.00 2016-09-04 15:02:35.125 248 12634.55 121.22 54454.68 88888.00 2016-09-04 15:02:35.250 248 12634.52 121.28 54454.65 88888.00 2016-09-04 15:02:35.375 248 12634.52 121.33 54454.60 88888.00 2016-09-04 15:02:35.500 248 12634.58 121.38 54454.57 88888.00 2016-09-04 15:02:35.625 248 12634.60 121.42 54454.55 88888.00 2016-09-04 15:02:35.750 248 12634.60 121.47 54454.55 88888.00 2016-09-04 15:02:35.875 248 12634.60 121.50 54454.50 88888.00 2016-09-04 15:02:36.000 248 12634.65 121.53 54454.47 88888.00 2016-09-04 15:02:36.125 248 12634.65 121.53 54454.45 88888.00 2016-09-04 15:02:36.250 248 12634.65 121.60 54454.45 88888.00 2016-09-04 15:02:36.375 248 12634.67 121.65 54454.43 88888.00 2016-09-04 15:02:36.500 248 12634.65 121.70 54454.43 88888.00 2016-09-04 15:02:36.625 248 12634.65 121.75 54454.38 88888.00 2016-09-04 15:02:36.750 248 12634.62 121.75 54454.35 88888.00 2016-09-04 15:02:36.875 248 12634.65 121.75 54454.32 88888.00 2016-09-04 15:02:37.000 248 12634.65 121.83 54454.30 88888.00 2016-09-04 15:02:37.125 248 12634.73 121.90 54454.30 88888.00 2016-09-04 15:02:37.250 248 12634.75 121.92 54454.28 88888.00 2016-09-04 15:02:37.375 248 12634.80 121.97 54454.25 88888.00 2016-09-04 15:02:37.500 248 12634.80 121.97 54454.18 88888.00 2016-09-04 15:02:37.625 248 12634.85 122.05 54454.20 88888.00 2016-09-04 15:02:37.750 248 12634.85 122.05 54454.18 88888.00 2016-09-04 15:02:37.875 248 12634.80 122.10 54454.15 88888.00 2016-09-04 15:02:38.000 248 12634.80 122.15 54454.10 88888.00 2016-09-04 15:02:38.125 248 12634.80 122.20 54454.07 88888.00 2016-09-04 15:02:38.250 248 12634.75 122.22 54454.05 88888.00 2016-09-04 15:02:38.375 248 12634.77 122.25 54454.05 88888.00 2016-09-04 15:02:38.500 248 12634.77 122.25 54454.03 88888.00 2016-09-04 15:02:38.625 248 12634.85 122.35 54453.97 88888.00 2016-09-04 15:02:38.750 248 12634.83 122.38 54453.95 88888.00 2016-09-04 15:02:38.875 248 12634.90 122.40 54453.93 88888.00 2016-09-04 15:02:39.000 248 12634.92 122.42 54453.90 88888.00 2016-09-04 15:02:39.125 248 12634.92 122.45 54453.90 88888.00 2016-09-04 15:02:39.250 248 12634.98 122.47 54453.88 88888.00 2016-09-04 15:02:39.375 248 12634.95 122.53 54453.85 88888.00 2016-09-04 15:02:39.500 248 12634.95 122.58 54453.82 88888.00 2016-09-04 15:02:39.625 248 12634.95 122.65 54453.80 88888.00 2016-09-04 15:02:39.750 248 12634.88 122.67 54453.78 88888.00 2016-09-04 15:02:39.875 248 12634.92 122.70 54453.75 88888.00 2016-09-04 15:02:40.000 248 12634.95 122.72 54453.75 88888.00 2016-09-04 15:02:40.125 248 12634.92 122.75 54453.72 88888.00 2016-09-04 15:02:40.250 248 12634.92 122.78 54453.70 88888.00 2016-09-04 15:02:40.375 248 12635.02 122.83 54453.68 88888.00 2016-09-04 15:02:40.500 248 12635.00 122.83 54453.68 88888.00 2016-09-04 15:02:40.625 248 12635.08 122.90 54453.68 88888.00 2016-09-04 15:02:40.750 248 12635.12 122.92 54453.68 88888.00 2016-09-04 15:02:40.875 248 12635.12 122.97 54453.62 88888.00 2016-09-04 15:02:41.000 248 12635.12 123.00 54453.60 88888.00 2016-09-04 15:02:41.125 248 12635.12 123.03 54453.60 88888.00 2016-09-04 15:02:41.250 248 12635.12 123.05 54453.57 88888.00 2016-09-04 15:02:41.375 248 12635.17 123.08 54453.55 88888.00 2016-09-04 15:02:41.500 248 12635.23 123.12 54453.55 88888.00 2016-09-04 15:02:41.625 248 12635.23 123.17 54453.53 88888.00 2016-09-04 15:02:41.750 248 12635.25 123.22 54453.47 88888.00 2016-09-04 15:02:41.875 248 12635.23 123.25 54453.45 88888.00 2016-09-04 15:02:42.000 248 12635.23 123.33 54453.45 88888.00 2016-09-04 15:02:42.125 248 12635.30 123.35 54453.45 88888.00 2016-09-04 15:02:42.250 248 12635.38 123.33 54453.43 88888.00 2016-09-04 15:02:42.375 248 12635.40 123.38 54453.40 88888.00 2016-09-04 15:02:42.500 248 12635.42 123.40 54453.38 88888.00 2016-09-04 15:02:42.625 248 12635.48 123.45 54453.35 88888.00 2016-09-04 15:02:42.750 248 12635.48 123.47 54453.32 88888.00 2016-09-04 15:02:42.875 248 12635.48 123.50 54453.30 88888.00 2016-09-04 15:02:43.000 248 12635.50 123.53 54453.30 88888.00 2016-09-04 15:02:43.125 248 12635.52 123.55 54453.25 88888.00 2016-09-04 15:02:43.250 248 12635.52 123.58 54453.25 88888.00 2016-09-04 15:02:43.375 248 12635.52 123.62 54453.20 88888.00 2016-09-04 15:02:43.500 248 12635.52 123.65 54453.20 88888.00 2016-09-04 15:02:43.625 248 12635.55 123.67 54453.18 88888.00 2016-09-04 15:02:43.750 248 12635.55 123.70 54453.15 88888.00 2016-09-04 15:02:43.875 248 12635.52 123.72 54453.15 88888.00 2016-09-04 15:02:44.000 248 12635.52 123.78 54453.15 88888.00 2016-09-04 15:02:44.125 248 12635.58 123.78 54453.12 88888.00 2016-09-04 15:02:44.250 248 12635.60 123.78 54453.12 88888.00 2016-09-04 15:02:44.375 248 12635.73 123.83 54453.10 88888.00 2016-09-04 15:02:44.500 248 12635.77 123.85 54453.07 88888.00 2016-09-04 15:02:44.625 248 12635.75 123.88 54453.05 88888.00 2016-09-04 15:02:44.750 248 12635.73 123.90 54453.05 88888.00 2016-09-04 15:02:44.875 248 12635.70 123.95 54453.03 88888.00 2016-09-04 15:02:45.000 248 12635.75 123.95 54453.00 88888.00 2016-09-04 15:02:45.125 248 12635.80 124.00 54453.00 88888.00 2016-09-04 15:02:45.250 248 12635.75 124.03 54452.97 88888.00 2016-09-04 15:02:45.375 248 12635.77 124.08 54453.00 88888.00 2016-09-04 15:02:45.500 248 12635.88 124.08 54452.97 88888.00 2016-09-04 15:02:45.625 248 12635.88 124.08 54452.95 88888.00 2016-09-04 15:02:45.750 248 12635.88 124.10 54452.93 88888.00 2016-09-04 15:02:45.875 248 12635.90 124.15 54452.90 88888.00 2016-09-04 15:02:46.000 248 12635.90 124.17 54452.90 88888.00 2016-09-04 15:02:46.125 248 12635.88 124.20 54452.88 88888.00 2016-09-04 15:02:46.250 248 12635.88 124.22 54452.90 88888.00 2016-09-04 15:02:46.375 248 12635.92 124.28 54452.85 88888.00 2016-09-04 15:02:46.500 248 12635.90 124.33 54452.88 88888.00 2016-09-04 15:02:46.625 248 12635.88 124.35 54452.88 88888.00 2016-09-04 15:02:46.750 248 12635.85 124.35 54452.85 88888.00 2016-09-04 15:02:46.875 248 12635.85 124.38 54452.82 88888.00 2016-09-04 15:02:47.000 248 12635.77 124.35 54452.80 88888.00 2016-09-04 15:02:47.125 248 12635.75 124.42 54452.80 88888.00 2016-09-04 15:02:47.250 248 12635.80 124.47 54452.80 88888.00 2016-09-04 15:02:47.375 248 12635.88 124.50 54452.78 88888.00 2016-09-04 15:02:47.500 248 12635.90 124.53 54452.75 88888.00 2016-09-04 15:02:47.625 248 12635.85 124.55 54452.75 88888.00 2016-09-04 15:02:47.750 248 12635.83 124.55 54452.72 88888.00 2016-09-04 15:02:47.875 248 12635.83 124.60 54452.72 88888.00 2016-09-04 15:02:48.000 248 12635.90 124.60 54452.70 88888.00 2016-09-04 15:02:48.125 248 12635.88 124.65 54452.70 88888.00 2016-09-04 15:02:48.250 248 12635.77 124.67 54452.70 88888.00 2016-09-04 15:02:48.375 248 12635.80 124.72 54452.72 88888.00 2016-09-04 15:02:48.500 248 12635.85 124.70 54452.68 88888.00 2016-09-04 15:02:48.625 248 12635.83 124.75 54452.65 88888.00 2016-09-04 15:02:48.750 248 12635.77 124.80 54452.68 88888.00 2016-09-04 15:02:48.875 248 12635.80 124.83 54452.68 88888.00 2016-09-04 15:02:49.000 248 12635.83 124.83 54452.68 88888.00 2016-09-04 15:02:49.125 248 12635.77 124.83 54452.65 88888.00 2016-09-04 15:02:49.250 248 12635.70 124.90 54452.65 88888.00 2016-09-04 15:02:49.375 248 12635.70 124.90 54452.68 88888.00 2016-09-04 15:02:49.500 248 12635.75 124.92 54452.65 88888.00 2016-09-04 15:02:49.625 248 12635.77 124.97 54452.60 88888.00 2016-09-04 15:02:49.750 248 12635.75 124.95 54452.57 88888.00 2016-09-04 15:02:49.875 248 12635.75 124.97 54452.57 88888.00 2016-09-04 15:02:50.000 248 12635.70 125.03 54452.60 88888.00 2016-09-04 15:02:50.125 248 12635.65 125.08 54452.60 88888.00 2016-09-04 15:02:50.250 248 12635.60 125.08 54452.57 88888.00 2016-09-04 15:02:50.375 248 12635.62 125.12 54452.57 88888.00 2016-09-04 15:02:50.500 248 12635.70 125.17 54452.55 88888.00 2016-09-04 15:02:50.625 248 12635.75 125.20 54452.55 88888.00 2016-09-04 15:02:50.750 248 12635.77 125.22 54452.53 88888.00 2016-09-04 15:02:50.875 248 12635.67 125.22 54452.50 88888.00 2016-09-04 15:02:51.000 248 12635.65 125.25 54452.55 88888.00 2016-09-04 15:02:51.125 248 12635.65 125.28 54452.55 88888.00 2016-09-04 15:02:51.250 248 12635.60 125.33 54452.55 88888.00 2016-09-04 15:02:51.375 248 12635.52 125.35 54452.53 88888.00 2016-09-04 15:02:51.500 248 12635.55 125.38 54452.53 88888.00 2016-09-04 15:02:51.625 248 12635.52 125.40 54452.47 88888.00 2016-09-04 15:02:51.750 248 12635.48 125.45 54452.50 88888.00 2016-09-04 15:02:51.875 248 12635.42 125.47 54452.50 88888.00 2016-09-04 15:02:52.000 248 12635.45 125.45 54452.45 88888.00 2016-09-04 15:02:52.125 248 12635.45 125.50 54452.45 88888.00 2016-09-04 15:02:52.250 248 12635.45 125.50 54452.45 88888.00 2016-09-04 15:02:52.375 248 12635.50 125.58 54452.45 88888.00 2016-09-04 15:02:52.500 248 12635.48 125.60 54452.43 88888.00 2016-09-04 15:02:52.625 248 12635.50 125.62 54452.45 88888.00 2016-09-04 15:02:52.750 248 12635.50 125.65 54452.45 88888.00 2016-09-04 15:02:52.875 248 12635.45 125.70 54452.45 88888.00 2016-09-04 15:02:53.000 248 12635.48 125.72 54452.45 88888.00 2016-09-04 15:02:53.125 248 12635.45 125.75 54452.45 88888.00 2016-09-04 15:02:53.250 248 12635.40 125.75 54452.45 88888.00 2016-09-04 15:02:53.375 248 12635.38 125.78 54452.43 88888.00 2016-09-04 15:02:53.500 248 12635.33 125.78 54452.38 88888.00 2016-09-04 15:02:53.625 248 12635.40 125.85 54452.40 88888.00 2016-09-04 15:02:53.750 248 12635.40 125.88 54452.40 88888.00 2016-09-04 15:02:53.875 248 12635.38 125.90 54452.43 88888.00 2016-09-04 15:02:54.000 248 12635.33 125.92 54452.40 88888.00 2016-09-04 15:02:54.125 248 12635.27 125.95 54452.43 88888.00 2016-09-04 15:02:54.250 248 12635.23 125.97 54452.40 88888.00 2016-09-04 15:02:54.375 248 12635.17 126.03 54452.43 88888.00 2016-09-04 15:02:54.500 248 12635.12 126.05 54452.43 88888.00 2016-09-04 15:02:54.625 248 12635.10 126.05 54452.40 88888.00 2016-09-04 15:02:54.750 248 12635.10 126.05 54452.38 88888.00 2016-09-04 15:02:54.875 248 12635.08 126.08 54452.38 88888.00 2016-09-04 15:02:55.000 248 12635.02 126.12 54452.38 88888.00 2016-09-04 15:02:55.125 248 12634.98 126.12 54452.38 88888.00 2016-09-04 15:02:55.250 248 12634.95 126.17 54452.38 88888.00 2016-09-04 15:02:55.375 248 12635.00 126.17 54452.35 88888.00 2016-09-04 15:02:55.500 248 12635.05 126.17 54452.35 88888.00 2016-09-04 15:02:55.625 248 12634.95 126.17 54452.35 88888.00 2016-09-04 15:02:55.750 248 12634.90 126.25 54452.38 88888.00 2016-09-04 15:02:55.875 248 12634.95 126.30 54452.38 88888.00 2016-09-04 15:02:56.000 248 12634.95 126.35 54452.35 88888.00 2016-09-04 15:02:56.125 248 12634.88 126.38 54452.32 88888.00 2016-09-04 15:02:56.250 248 12634.83 126.35 54452.32 88888.00 2016-09-04 15:02:56.375 248 12634.85 126.40 54452.30 88888.00 2016-09-04 15:02:56.500 248 12634.85 126.42 54452.32 88888.00 2016-09-04 15:02:56.625 248 12634.90 126.45 54452.35 88888.00 2016-09-04 15:02:56.750 248 12634.88 126.50 54452.35 88888.00 2016-09-04 15:02:56.875 248 12634.80 126.50 54452.35 88888.00 2016-09-04 15:02:57.000 248 12634.80 126.55 54452.32 88888.00 2016-09-04 15:02:57.125 248 12634.70 126.58 54452.30 88888.00 2016-09-04 15:02:57.250 248 12634.65 126.60 54452.35 88888.00 2016-09-04 15:02:57.375 248 12634.70 126.60 54452.35 88888.00 2016-09-04 15:02:57.500 248 12634.70 126.60 54452.32 88888.00 2016-09-04 15:02:57.625 248 12634.70 126.65 54452.30 88888.00 2016-09-04 15:02:57.750 248 12634.73 126.70 54452.30 88888.00 2016-09-04 15:02:57.875 248 12634.70 126.72 54452.28 88888.00 2016-09-04 15:02:58.000 248 12634.65 126.72 54452.28 88888.00 2016-09-04 15:02:58.125 248 12634.58 126.75 54452.30 88888.00 2016-09-04 15:02:58.250 248 12634.48 126.75 54452.28 88888.00 2016-09-04 15:02:58.375 248 12634.45 126.78 54452.28 88888.00 2016-09-04 15:02:58.500 248 12634.42 126.83 54452.25 88888.00 2016-09-04 15:02:58.625 248 12634.40 126.83 54452.25 88888.00 2016-09-04 15:02:58.750 248 12634.40 126.85 54452.25 88888.00 2016-09-04 15:02:58.875 248 12634.48 126.90 54452.28 88888.00 2016-09-04 15:02:59.000 248 12634.40 126.88 54452.22 88888.00 2016-09-04 15:02:59.125 248 12634.35 126.92 54452.22 88888.00 2016-09-04 15:02:59.250 248 12634.35 126.95 54452.20 88888.00 2016-09-04 15:02:59.375 248 12634.35 126.97 54452.20 88888.00 2016-09-04 15:02:59.500 248 12634.25 127.03 54452.20 88888.00 2016-09-04 15:02:59.625 248 12634.23 127.03 54452.20 88888.00 2016-09-04 15:02:59.750 248 12634.23 127.05 54452.18 88888.00 2016-09-04 15:02:59.875 248 12634.17 127.05 54452.20 88888.00 2016-09-04 15:03:00.000 248 12634.05 127.10 54452.18 88888.00 2016-09-04 15:03:00.125 248 12634.05 127.15 54452.18 88888.00 2016-09-04 15:03:00.250 248 12634.05 127.12 54452.18 88888.00 2016-09-04 15:03:00.375 248 12634.02 127.15 54452.18 88888.00 2016-09-04 15:03:00.500 248 12633.98 127.20 54452.20 88888.00 2016-09-04 15:03:00.625 248 12633.95 127.22 54452.20 88888.00 2016-09-04 15:03:00.750 248 12633.92 127.22 54452.18 88888.00 2016-09-04 15:03:00.875 248 12633.92 127.22 54452.18 88888.00 2016-09-04 15:03:01.000 248 12633.88 127.25 54452.18 88888.00 2016-09-04 15:03:01.125 248 12633.85 127.25 54452.18 88888.00 2016-09-04 15:03:01.250 248 12633.83 127.28 54452.18 88888.00 2016-09-04 15:03:01.375 248 12633.85 127.28 54452.15 88888.00 2016-09-04 15:03:01.500 248 12633.83 127.33 54452.15 88888.00 2016-09-04 15:03:01.625 248 12633.77 127.38 54452.18 88888.00 2016-09-04 15:03:01.750 248 12633.67 127.38 54452.15 88888.00 2016-09-04 15:03:01.875 248 12633.62 127.40 54452.12 88888.00 2016-09-04 15:03:02.000 248 12633.58 127.40 54452.15 88888.00 2016-09-04 15:03:02.125 248 12633.58 127.40 54452.15 88888.00 2016-09-04 15:03:02.250 248 12633.58 127.40 54452.15 88888.00 2016-09-04 15:03:02.375 248 12633.60 127.45 54452.12 88888.00 2016-09-04 15:03:02.500 248 12633.58 127.47 54452.12 88888.00 2016-09-04 15:03:02.625 248 12633.52 127.47 54452.10 88888.00 2016-09-04 15:03:02.750 248 12633.45 127.47 54452.12 88888.00 2016-09-04 15:03:02.875 248 12633.40 127.50 54452.10 88888.00 2016-09-04 15:03:03.000 248 12633.38 127.53 54452.07 88888.00 2016-09-04 15:03:03.125 248 12633.40 127.53 54452.07 88888.00 2016-09-04 15:03:03.250 248 12633.30 127.55 54452.10 88888.00 2016-09-04 15:03:03.375 248 12633.25 127.58 54452.10 88888.00 2016-09-04 15:03:03.500 248 12633.25 127.60 54452.10 88888.00 2016-09-04 15:03:03.625 248 12633.20 127.62 54452.10 88888.00 2016-09-04 15:03:03.750 248 12633.20 127.62 54452.10 88888.00 2016-09-04 15:03:03.875 248 12633.15 127.67 54452.10 88888.00 2016-09-04 15:03:04.000 248 12633.02 127.67 54452.10 88888.00 2016-09-04 15:03:04.125 248 12632.98 127.67 54452.07 88888.00 2016-09-04 15:03:04.250 248 12632.98 127.70 54452.10 88888.00 2016-09-04 15:03:04.375 248 12633.02 127.72 54452.07 88888.00 2016-09-04 15:03:04.500 248 12633.00 127.80 54452.07 88888.00 2016-09-04 15:03:04.625 248 12632.92 127.83 54452.05 88888.00 2016-09-04 15:03:04.750 248 12632.80 127.78 54452.05 88888.00 2016-09-04 15:03:04.875 248 12632.80 127.78 54452.05 88888.00 2016-09-04 15:03:05.000 248 12632.83 127.85 54452.05 88888.00 2016-09-04 15:03:05.125 248 12632.77 127.88 54452.07 88888.00 2016-09-04 15:03:05.250 248 12632.73 127.88 54452.05 88888.00 2016-09-04 15:03:05.375 248 12632.73 127.92 54452.03 88888.00 2016-09-04 15:03:05.500 248 12632.70 127.97 54452.03 88888.00 2016-09-04 15:03:05.625 248 12632.65 128.00 54452.03 88888.00 2016-09-04 15:03:05.750 248 12632.58 128.03 54452.00 88888.00 2016-09-04 15:03:05.875 248 12632.52 128.03 54452.00 88888.00 2016-09-04 15:03:06.000 248 12632.50 128.07 54451.95 88888.00 2016-09-04 15:03:06.125 248 12632.48 128.05 54451.97 88888.00 2016-09-04 15:03:06.250 248 12632.42 128.10 54451.97 88888.00 2016-09-04 15:03:06.375 248 12632.40 128.15 54451.93 88888.00 2016-09-04 15:03:06.500 248 12632.40 128.15 54451.93 88888.00 2016-09-04 15:03:06.625 248 12632.42 128.20 54451.93 88888.00 2016-09-04 15:03:06.750 248 12632.40 128.25 54451.93 88888.00 2016-09-04 15:03:06.875 248 12632.38 128.28 54451.90 88888.00 2016-09-04 15:03:07.000 248 12632.33 128.28 54451.88 88888.00 2016-09-04 15:03:07.125 248 12632.20 128.32 54451.88 88888.00 2016-09-04 15:03:07.250 248 12632.15 128.38 54451.88 88888.00 2016-09-04 15:03:07.375 248 12632.17 128.38 54451.88 88888.00 2016-09-04 15:03:07.500 248 12632.20 128.38 54451.85 88888.00 2016-09-04 15:03:07.625 248 12632.15 128.43 54451.85 88888.00 2016-09-04 15:03:07.750 248 12632.08 128.47 54451.85 88888.00 2016-09-04 15:03:07.875 248 12632.05 128.53 54451.82 88888.00 2016-09-04 15:03:08.000 248 12632.10 128.57 54451.78 88888.00 2016-09-04 15:03:08.125 248 12632.10 128.57 54451.75 88888.00 2016-09-04 15:03:08.250 248 12632.10 128.60 54451.78 88888.00 2016-09-04 15:03:08.375 248 12632.08 128.65 54451.75 88888.00 2016-09-04 15:03:08.500 248 12632.02 128.70 54451.75 88888.00 2016-09-04 15:03:08.625 248 12631.98 128.75 54451.72 88888.00 2016-09-04 15:03:08.750 248 12631.98 128.75 54451.68 88888.00 2016-09-04 15:03:08.875 248 12631.92 128.72 54451.70 88888.00 2016-09-04 15:03:09.000 248 12631.85 128.78 54451.68 88888.00 2016-09-04 15:03:09.125 248 12631.88 128.80 54451.68 88888.00 2016-09-04 15:03:09.250 248 12631.92 128.82 54451.65 88888.00 2016-09-04 15:03:09.375 248 12631.95 128.85 54451.65 88888.00 2016-09-04 15:03:09.500 248 12631.92 128.93 54451.65 88888.00 2016-09-04 15:03:09.625 248 12631.92 128.97 54451.65 88888.00 2016-09-04 15:03:09.750 248 12631.95 128.97 54451.62 88888.00 2016-09-04 15:03:09.875 248 12631.92 129.00 54451.60 88888.00 2016-09-04 15:03:10.000 248 12631.90 129.03 54451.55 88888.00 2016-09-04 15:03:10.125 248 12631.92 129.07 54451.53 88888.00 2016-09-04 15:03:10.250 248 12631.98 129.10 54451.55 88888.00 2016-09-04 15:03:10.375 248 12632.00 129.18 54451.55 88888.00 2016-09-04 15:03:10.500 248 12631.95 129.15 54451.50 88888.00 2016-09-04 15:03:10.625 248 12631.90 129.20 54451.50 88888.00 2016-09-04 15:03:10.750 248 12631.90 129.22 54451.50 88888.00 2016-09-04 15:03:10.875 248 12631.88 129.28 54451.45 88888.00 2016-09-04 15:03:11.000 248 12631.92 129.32 54451.43 88888.00 2016-09-04 15:03:11.125 248 12631.95 129.38 54451.43 88888.00 2016-09-04 15:03:11.250 248 12631.95 129.35 54451.40 88888.00 2016-09-04 15:03:11.375 248 12631.92 129.38 54451.38 88888.00 2016-09-04 15:03:11.500 248 12631.98 129.43 54451.35 88888.00 2016-09-04 15:03:11.625 248 12632.02 129.47 54451.35 88888.00 2016-09-04 15:03:11.750 248 12632.00 129.50 54451.32 88888.00 2016-09-04 15:03:11.875 248 12632.02 129.53 54451.30 88888.00 2016-09-04 15:03:12.000 248 12632.02 129.57 54451.25 88888.00 2016-09-04 15:03:12.125 248 12632.08 129.62 54451.22 88888.00 2016-09-04 15:03:12.250 248 12632.08 129.65 54451.22 88888.00 2016-09-04 15:03:12.375 248 12632.12 129.70 54451.20 88888.00 2016-09-04 15:03:12.500 248 12632.15 129.75 54451.20 88888.00 2016-09-04 15:03:12.625 248 12632.15 129.78 54451.20 88888.00 2016-09-04 15:03:12.750 248 12632.17 129.85 54451.18 88888.00 2016-09-04 15:03:12.875 248 12632.23 129.90 54451.15 88888.00 2016-09-04 15:03:13.000 248 12632.27 129.93 54451.12 88888.00 2016-09-04 15:03:13.125 248 12632.27 129.95 54451.12 88888.00 2016-09-04 15:03:13.250 248 12632.27 129.97 54451.10 88888.00 2016-09-04 15:03:13.375 248 12632.30 129.97 54451.10 88888.00 2016-09-04 15:03:13.500 248 12632.33 130.03 54451.07 88888.00 2016-09-04 15:03:13.625 248 12632.33 130.07 54451.05 88888.00 2016-09-04 15:03:13.750 248 12632.33 130.15 54451.00 88888.00 2016-09-04 15:03:13.875 248 12632.42 130.20 54451.00 88888.00 2016-09-04 15:03:14.000 248 12632.52 130.25 54450.97 88888.00 2016-09-04 15:03:14.125 248 12632.50 130.28 54450.97 88888.00 2016-09-04 15:03:14.250 248 12632.48 130.30 54450.95 88888.00 2016-09-04 15:03:14.375 248 12632.55 130.32 54450.90 88888.00 2016-09-04 15:03:14.500 248 12632.62 130.40 54450.88 88888.00 2016-09-04 15:03:14.625 248 12632.60 130.40 54450.85 88888.00 2016-09-04 15:03:14.750 248 12632.58 130.43 54450.85 88888.00 2016-09-04 15:03:14.875 248 12632.62 130.47 54450.85 88888.00 2016-09-04 15:03:15.000 248 12632.65 130.53 54450.80 88888.00 2016-09-04 15:03:15.125 248 12632.62 130.55 54450.78 88888.00 2016-09-04 15:03:15.250 248 12632.73 130.57 54450.75 88888.00 2016-09-04 15:03:15.375 248 12632.80 130.60 54450.72 88888.00 2016-09-04 15:03:15.500 248 12632.85 130.65 54450.72 88888.00 2016-09-04 15:03:15.625 248 12632.85 130.68 54450.68 88888.00 2016-09-04 15:03:15.750 248 12632.85 130.72 54450.65 88888.00 2016-09-04 15:03:15.875 248 12632.85 130.72 54450.62 88888.00 2016-09-04 15:03:16.000 248 12632.88 130.75 54450.62 88888.00 2016-09-04 15:03:16.125 248 12632.92 130.82 54450.62 88888.00 2016-09-04 15:03:16.250 248 12632.98 130.80 54450.60 88888.00 2016-09-04 15:03:16.375 248 12633.08 130.88 54450.57 88888.00 2016-09-04 15:03:16.500 248 12633.10 130.95 54450.57 88888.00 2016-09-04 15:03:16.625 248 12633.10 131.00 54450.55 88888.00 2016-09-04 15:03:16.750 248 12633.15 131.03 54450.50 88888.00 2016-09-04 15:03:16.875 248 12633.17 131.07 54450.50 88888.00 2016-09-04 15:03:17.000 248 12633.20 131.10 54450.50 88888.00 2016-09-04 15:03:17.125 248 12633.27 131.10 54450.45 88888.00 2016-09-04 15:03:17.250 248 12633.27 131.12 54450.45 88888.00 2016-09-04 15:03:17.375 248 12633.25 131.18 54450.40 88888.00 2016-09-04 15:03:17.500 248 12633.27 131.22 54450.40 88888.00 2016-09-04 15:03:17.625 248 12633.30 131.22 54450.35 88888.00 2016-09-04 15:03:17.750 248 12633.38 131.25 54450.35 88888.00 2016-09-04 15:03:17.875 248 12633.40 131.28 54450.35 88888.00 2016-09-04 15:03:18.000 248 12633.38 131.32 54450.32 88888.00 2016-09-04 15:03:18.125 248 12633.42 131.40 54450.32 88888.00 2016-09-04 15:03:18.250 248 12633.50 131.40 54450.32 88888.00 2016-09-04 15:03:18.375 248 12633.55 131.43 54450.30 88888.00 2016-09-04 15:03:18.500 248 12633.58 131.45 54450.28 88888.00 2016-09-04 15:03:18.625 248 12633.60 131.47 54450.25 88888.00 2016-09-04 15:03:18.750 248 12633.60 131.53 54450.22 88888.00 2016-09-04 15:03:18.875 248 12633.60 131.55 54450.20 88888.00 2016-09-04 15:03:19.000 248 12633.62 131.57 54450.20 88888.00 2016-09-04 15:03:19.125 248 12633.67 131.60 54450.20 88888.00 2016-09-04 15:03:19.250 248 12633.65 131.65 54450.18 88888.00 2016-09-04 15:03:19.375 248 12633.67 131.65 54450.15 88888.00 2016-09-04 15:03:19.500 248 12633.75 131.65 54450.12 88888.00 2016-09-04 15:03:19.625 248 12633.80 131.70 54450.12 88888.00 2016-09-04 15:03:19.750 248 12633.85 131.75 54450.12 88888.00 2016-09-04 15:03:19.875 248 12633.92 131.80 54450.10 88888.00 2016-09-04 15:03:20.000 248 12634.00 131.80 54450.07 88888.00 2016-09-04 15:03:20.125 248 12634.05 131.80 54450.05 88888.00 2016-09-04 15:03:20.250 248 12634.05 131.82 54450.03 88888.00 2016-09-04 15:03:20.375 248 12634.10 131.88 54450.05 88888.00 2016-09-04 15:03:20.500 248 12634.10 131.90 54450.03 88888.00 2016-09-04 15:03:20.625 248 12634.17 131.93 54450.00 88888.00 2016-09-04 15:03:20.750 248 12634.23 131.97 54450.05 88888.00 2016-09-04 15:03:20.875 248 12634.30 132.00 54450.05 88888.00 2016-09-04 15:03:21.000 248 12634.30 132.00 54449.97 88888.00 2016-09-04 15:03:21.125 248 12634.30 132.00 54449.97 88888.00 2016-09-04 15:03:21.250 248 12634.30 132.05 54449.97 88888.00 2016-09-04 15:03:21.375 248 12634.33 132.10 54449.95 88888.00 2016-09-04 15:03:21.500 248 12634.35 132.10 54449.95 88888.00 2016-09-04 15:03:21.625 248 12634.38 132.10 54449.95 88888.00 2016-09-04 15:03:21.750 248 12634.42 132.15 54449.93 88888.00 2016-09-04 15:03:21.875 248 12634.50 132.18 54449.93 88888.00 2016-09-04 15:03:22.000 248 12634.50 132.18 54449.88 88888.00 2016-09-04 15:03:22.125 248 12634.50 132.22 54449.88 88888.00 2016-09-04 15:03:22.250 248 12634.52 132.22 54449.85 88888.00 2016-09-04 15:03:22.375 248 12634.58 132.28 54449.82 88888.00 2016-09-04 15:03:22.500 248 12634.55 132.30 54449.82 88888.00 2016-09-04 15:03:22.625 248 12634.55 132.30 54449.80 88888.00 2016-09-04 15:03:22.750 248 12634.60 132.30 54449.80 88888.00 2016-09-04 15:03:22.875 248 12634.65 132.35 54449.82 88888.00 2016-09-04 15:03:23.000 248 12634.70 132.38 54449.80 88888.00 2016-09-04 15:03:23.125 248 12634.73 132.35 54449.78 88888.00 2016-09-04 15:03:23.250 248 12634.67 132.35 54449.75 88888.00 2016-09-04 15:03:23.375 248 12634.77 132.38 54449.78 88888.00 2016-09-04 15:03:23.500 248 12634.77 132.43 54449.78 88888.00 2016-09-04 15:03:23.625 248 12634.77 132.45 54449.78 88888.00 2016-09-04 15:03:23.750 248 12634.77 132.47 54449.78 88888.00 2016-09-04 15:03:23.875 248 12634.85 132.45 54449.75 88888.00 2016-09-04 15:03:24.000 248 12634.90 132.45 54449.75 88888.00 2016-09-04 15:03:24.125 248 12634.92 132.45 54449.75 88888.00 2016-09-04 15:03:24.250 248 12634.92 132.43 54449.75 88888.00 2016-09-04 15:03:24.375 248 12634.98 132.50 54449.72 88888.00 2016-09-04 15:03:24.500 248 12635.02 132.50 54449.70 88888.00 2016-09-04 15:03:24.625 248 12635.02 132.53 54449.70 88888.00 2016-09-04 15:03:24.750 248 12635.08 132.55 54449.70 88888.00 2016-09-04 15:03:24.875 248 12635.08 132.53 54449.68 88888.00 2016-09-04 15:03:25.000 248 12635.10 132.57 54449.68 88888.00 2016-09-04 15:03:25.125 248 12635.12 132.57 54449.70 88888.00 2016-09-04 15:03:25.250 248 12635.08 132.55 54449.68 88888.00 2016-09-04 15:03:25.375 248 12635.05 132.55 54449.68 88888.00 2016-09-04 15:03:25.500 248 12635.12 132.57 54449.68 88888.00 2016-09-04 15:03:25.625 248 12635.10 132.57 54449.68 88888.00 2016-09-04 15:03:25.750 248 12635.05 132.57 54449.65 88888.00 2016-09-04 15:03:25.875 248 12635.02 132.60 54449.65 88888.00 2016-09-04 15:03:26.000 248 12635.17 132.60 54449.65 88888.00 2016-09-04 15:03:26.125 248 12635.20 132.62 54449.65 88888.00 2016-09-04 15:03:26.250 248 12635.23 132.60 54449.68 88888.00 2016-09-04 15:03:26.375 248 12635.25 132.65 54449.68 88888.00 2016-09-04 15:03:26.500 248 12635.20 132.65 54449.62 88888.00 2016-09-04 15:03:26.625 248 12635.23 132.62 54449.62 88888.00 2016-09-04 15:03:26.750 248 12635.20 132.62 54449.62 88888.00 2016-09-04 15:03:26.875 248 12635.17 132.65 54449.62 88888.00 2016-09-04 15:03:27.000 248 12635.15 132.65 54449.62 88888.00 2016-09-04 15:03:27.125 248 12635.20 132.68 54449.60 88888.00 2016-09-04 15:03:27.250 248 12635.20 132.68 54449.62 88888.00 2016-09-04 15:03:27.375 248 12635.25 132.70 54449.65 88888.00 2016-09-04 15:03:27.500 248 12635.23 132.70 54449.62 88888.00 2016-09-04 15:03:27.625 248 12635.20 132.68 54449.60 88888.00 2016-09-04 15:03:27.750 248 12635.20 132.70 54449.57 88888.00 2016-09-04 15:03:27.875 248 12635.23 132.68 54449.62 88888.00 2016-09-04 15:03:28.000 248 12635.20 132.75 54449.62 88888.00 2016-09-04 15:03:28.125 248 12635.15 132.72 54449.60 88888.00 2016-09-04 15:03:28.250 248 12635.10 132.70 54449.62 88888.00 2016-09-04 15:03:28.375 248 12635.15 132.75 54449.62 88888.00 2016-09-04 15:03:28.500 248 12635.20 132.75 54449.62 88888.00 2016-09-04 15:03:28.625 248 12635.20 132.78 54449.65 88888.00 2016-09-04 15:03:28.750 248 12635.23 132.78 54449.65 88888.00 2016-09-04 15:03:28.875 248 12635.20 132.78 54449.65 88888.00 2016-09-04 15:03:29.000 248 12635.23 132.78 54449.62 88888.00 2016-09-04 15:03:29.125 248 12635.25 132.80 54449.65 88888.00 2016-09-04 15:03:29.250 248 12635.25 132.78 54449.65 88888.00 2016-09-04 15:03:29.375 248 12635.23 132.82 54449.65 88888.00 2016-09-04 15:03:29.500 248 12635.25 132.88 54449.65 88888.00 2016-09-04 15:03:29.625 248 12635.25 132.85 54449.62 88888.00 2016-09-04 15:03:29.750 248 12635.23 132.85 54449.62 88888.00 2016-09-04 15:03:29.875 248 12635.23 132.90 54449.65 88888.00 2016-09-04 15:03:30.000 248 12635.25 132.90 54449.62 88888.00 2016-09-04 15:03:30.125 248 12635.25 132.90 54449.65 88888.00 2016-09-04 15:03:30.250 248 12635.20 132.90 54449.65 88888.00 2016-09-04 15:03:30.375 248 12635.23 132.95 54449.62 88888.00 2016-09-04 15:03:30.500 248 12635.15 132.97 54449.62 88888.00 2016-09-04 15:03:30.625 248 12635.15 133.00 54449.62 88888.00 2016-09-04 15:03:30.750 248 12635.17 132.97 54449.62 88888.00 2016-09-04 15:03:30.875 248 12635.20 132.97 54449.62 88888.00 2016-09-04 15:03:31.000 248 12635.20 133.03 54449.62 88888.00 2016-09-04 15:03:31.125 248 12635.20 133.03 54449.68 88888.00 2016-09-04 15:03:31.250 248 12635.23 133.07 54449.68 88888.00 2016-09-04 15:03:31.375 248 12635.23 133.10 54449.65 88888.00 2016-09-04 15:03:31.500 248 12635.17 133.10 54449.65 88888.00 2016-09-04 15:03:31.625 248 12635.20 133.10 54449.65 88888.00 2016-09-04 15:03:31.750 248 12635.25 133.12 54449.68 88888.00 2016-09-04 15:03:31.875 248 12635.23 133.18 54449.70 88888.00 2016-09-04 15:03:32.000 248 12635.20 133.20 54449.68 88888.00 2016-09-04 15:03:32.125 248 12635.23 133.20 54449.68 88888.00 2016-09-04 15:03:32.250 248 12635.12 133.22 54449.68 88888.00 2016-09-04 15:03:32.375 248 12635.15 133.25 54449.70 88888.00 2016-09-04 15:03:32.500 248 12635.17 133.25 54449.70 88888.00 2016-09-04 15:03:32.625 248 12635.15 133.30 54449.70 88888.00 2016-09-04 15:03:32.750 248 12635.12 133.30 54449.70 88888.00 2016-09-04 15:03:32.875 248 12635.12 133.32 54449.70 88888.00 2016-09-04 15:03:33.000 248 12635.10 133.35 54449.68 88888.00 2016-09-04 15:03:33.125 248 12635.12 133.35 54449.72 88888.00 2016-09-04 15:03:33.250 248 12635.12 133.40 54449.72 88888.00 2016-09-04 15:03:33.375 248 12635.15 133.45 54449.72 88888.00 2016-09-04 15:03:33.500 248 12635.17 133.50 54449.75 88888.00 2016-09-04 15:03:33.625 248 12635.12 133.50 54449.72 88888.00 2016-09-04 15:03:33.750 248 12635.02 133.50 54449.75 88888.00 2016-09-04 15:03:33.875 248 12635.02 133.53 54449.75 88888.00 2016-09-04 15:03:34.000 248 12635.05 133.55 54449.75 88888.00 2016-09-04 15:03:34.125 248 12635.02 133.57 54449.75 88888.00 2016-09-04 15:03:34.250 248 12634.98 133.60 54449.78 88888.00 2016-09-04 15:03:34.375 248 12634.95 133.65 54449.78 88888.00 2016-09-04 15:03:34.500 248 12634.95 133.65 54449.78 88888.00 2016-09-04 15:03:34.625 248 12634.95 133.70 54449.78 88888.00 2016-09-04 15:03:34.750 248 12634.92 133.72 54449.80 88888.00 2016-09-04 15:03:34.875 248 12634.88 133.78 54449.82 88888.00 2016-09-04 15:03:35.000 248 12634.88 133.80 54449.82 88888.00 2016-09-04 15:03:35.125 248 12634.85 133.80 54449.80 88888.00 2016-09-04 15:03:35.250 248 12634.80 133.82 54449.80 88888.00 2016-09-04 15:03:35.375 248 12634.83 133.88 54449.80 88888.00 2016-09-04 15:03:35.500 248 12634.85 133.95 54449.80 88888.00 2016-09-04 15:03:35.625 248 12634.83 133.95 54449.82 88888.00 2016-09-04 15:03:35.750 248 12634.80 133.97 54449.82 88888.00 2016-09-04 15:03:35.875 248 12634.75 133.97 54449.80 88888.00 2016-09-04 15:03:36.000 248 12634.67 134.03 54449.80 88888.00 2016-09-04 15:03:36.125 248 12634.73 134.07 54449.82 88888.00 2016-09-04 15:03:36.250 248 12634.70 134.12 54449.82 88888.00 2016-09-04 15:03:36.375 248 12634.67 134.18 54449.78 88888.00 2016-09-04 15:03:36.500 248 12634.62 134.20 54449.80 88888.00 2016-09-04 15:03:36.625 248 12634.60 134.25 54449.80 88888.00 2016-09-04 15:03:36.750 248 12634.62 134.28 54449.82 88888.00 2016-09-04 15:03:36.875 248 12634.60 134.32 54449.85 88888.00 2016-09-04 15:03:37.000 248 12634.52 134.38 54449.82 88888.00 2016-09-04 15:03:37.125 248 12634.50 134.40 54449.88 88888.00 2016-09-04 15:03:37.250 248 12634.48 134.43 54449.88 88888.00 2016-09-04 15:03:37.375 248 12634.45 134.45 54449.88 88888.00 2016-09-04 15:03:37.500 248 12634.40 134.47 54449.88 88888.00 2016-09-04 15:03:37.625 248 12634.35 134.55 54449.90 88888.00 2016-09-04 15:03:37.750 248 12634.30 134.60 54449.90 88888.00 2016-09-04 15:03:37.875 248 12634.35 134.65 54449.95 88888.00 2016-09-04 15:03:38.000 248 12634.45 134.72 54449.95 88888.00 2016-09-04 15:03:38.125 248 12634.42 134.72 54449.95 88888.00 2016-09-04 15:03:38.250 248 12634.35 134.72 54449.93 88888.00 2016-09-04 15:03:38.375 248 12634.33 134.78 54449.93 88888.00 2016-09-04 15:03:38.500 248 12634.30 134.82 54449.93 88888.00 2016-09-04 15:03:38.625 248 12634.33 134.82 54449.95 88888.00 2016-09-04 15:03:38.750 248 12634.33 134.85 54449.95 88888.00 2016-09-04 15:03:38.875 248 12634.23 134.90 54449.93 88888.00 2016-09-04 15:03:39.000 248 12634.15 134.93 54449.93 88888.00 2016-09-04 15:03:39.125 248 12634.12 134.97 54449.93 88888.00 2016-09-04 15:03:39.250 248 12634.10 135.03 54449.95 88888.00 2016-09-04 15:03:39.375 248 12634.15 135.07 54449.95 88888.00 2016-09-04 15:03:39.500 248 12634.15 135.12 54449.95 88888.00 2016-09-04 15:03:39.625 248 12634.15 135.12 54449.93 88888.00 2016-09-04 15:03:39.750 248 12634.12 135.18 54449.95 88888.00 2016-09-04 15:03:39.875 248 12634.08 135.22 54449.95 88888.00 2016-09-04 15:03:40.000 248 12634.10 135.25 54449.95 88888.00 2016-09-04 15:03:40.125 248 12634.10 135.30 54449.97 88888.00 2016-09-04 15:03:40.250 248 12634.02 135.38 54449.97 88888.00 2016-09-04 15:03:40.375 248 12634.05 135.45 54450.00 88888.00 2016-09-04 15:03:40.500 248 12634.08 135.50 54450.00 88888.00 2016-09-04 15:03:40.625 248 12634.08 135.50 54449.97 88888.00 2016-09-04 15:03:40.750 248 12634.08 135.50 54449.95 88888.00 2016-09-04 15:03:40.875 248 12634.05 135.53 54449.97 88888.00 2016-09-04 15:03:41.000 248 12634.00 135.57 54449.95 88888.00 2016-09-04 15:03:41.125 248 12634.02 135.62 54449.97 88888.00 2016-09-04 15:03:41.250 248 12634.05 135.62 54449.95 88888.00 2016-09-04 15:03:41.375 248 12634.05 135.68 54449.97 88888.00 2016-09-04 15:03:41.500 248 12634.05 135.70 54449.95 88888.00 2016-09-04 15:03:41.625 248 12634.08 135.75 54449.97 88888.00 2016-09-04 15:03:41.750 248 12634.08 135.78 54449.97 88888.00 2016-09-04 15:03:41.875 248 12634.05 135.80 54450.00 88888.00 2016-09-04 15:03:42.000 248 12634.08 135.85 54450.03 88888.00 2016-09-04 15:03:42.125 248 12634.15 135.90 54450.00 88888.00 2016-09-04 15:03:42.250 248 12634.17 135.90 54450.00 88888.00 2016-09-04 15:03:42.375 248 12634.20 135.90 54449.97 88888.00 2016-09-04 15:03:42.500 248 12634.15 135.95 54449.97 88888.00 2016-09-04 15:03:42.625 248 12634.08 136.00 54449.95 88888.00 2016-09-04 15:03:42.750 248 12634.12 136.05 54449.97 88888.00 2016-09-04 15:03:42.875 248 12634.10 136.07 54449.97 88888.00 2016-09-04 15:03:43.000 248 12634.12 136.12 54449.95 88888.00 2016-09-04 15:03:43.125 248 12634.10 136.12 54449.95 88888.00 2016-09-04 15:03:43.250 248 12634.12 136.18 54449.93 88888.00 2016-09-04 15:03:43.375 248 12634.17 136.20 54449.93 88888.00 2016-09-04 15:03:43.500 248 12634.15 136.28 54449.93 88888.00 2016-09-04 15:03:43.625 248 12634.17 136.30 54449.93 88888.00 2016-09-04 15:03:43.750 248 12634.23 136.32 54449.93 88888.00 2016-09-04 15:03:43.875 248 12634.27 136.35 54449.93 88888.00 2016-09-04 15:03:44.000 248 12634.25 136.40 54449.90 88888.00 2016-09-04 15:03:44.125 248 12634.27 136.45 54449.90 88888.00 2016-09-04 15:03:44.250 248 12634.27 136.45 54449.93 88888.00 2016-09-04 15:03:44.375 248 12634.33 136.50 54449.93 88888.00 2016-09-04 15:03:44.500 248 12634.38 136.57 54449.93 88888.00 2016-09-04 15:03:44.625 248 12634.40 136.57 54449.90 88888.00 2016-09-04 15:03:44.750 248 12634.35 136.62 54449.88 88888.00 2016-09-04 15:03:44.875 248 12634.33 136.68 54449.90 88888.00 2016-09-04 15:03:45.000 248 12634.40 136.70 54449.93 88888.00 2016-09-04 15:03:45.125 248 12634.33 136.70 54449.90 88888.00 2016-09-04 15:03:45.250 248 12634.30 136.72 54449.93 88888.00 2016-09-04 15:03:45.375 248 12634.40 136.80 54449.93 88888.00 2016-09-04 15:03:45.500 248 12634.42 136.88 54449.93 88888.00 2016-09-04 15:03:45.625 248 12634.40 136.90 54449.93 88888.00 2016-09-04 15:03:45.750 248 12634.38 136.95 54449.93 88888.00 2016-09-04 15:03:45.875 248 12634.45 136.95 54449.90 88888.00 2016-09-04 15:03:46.000 248 12634.48 136.95 54449.88 88888.00 2016-09-04 15:03:46.125 248 12634.48 137.00 54449.88 88888.00 2016-09-04 15:03:46.250 248 12634.48 137.03 54449.88 88888.00 2016-09-04 15:03:46.375 248 12634.58 137.10 54449.88 88888.00 2016-09-04 15:03:46.500 248 12634.67 137.10 54449.88 88888.00 2016-09-04 15:03:46.625 248 12634.67 137.15 54449.85 88888.00 2016-09-04 15:03:46.750 248 12634.70 137.18 54449.82 88888.00 2016-09-04 15:03:46.875 248 12634.75 137.22 54449.85 88888.00 2016-09-04 15:03:47.000 248 12634.77 137.22 54449.85 88888.00 2016-09-04 15:03:47.125 248 12634.83 137.25 54449.85 88888.00 2016-09-04 15:03:47.250 248 12634.83 137.28 54449.85 88888.00 2016-09-04 15:03:47.375 248 12634.88 137.32 54449.85 88888.00 2016-09-04 15:03:47.500 248 12634.90 137.35 54449.85 88888.00 2016-09-04 15:03:47.625 248 12634.95 137.45 54449.82 88888.00 2016-09-04 15:03:47.750 248 12634.95 137.45 54449.80 88888.00 2016-09-04 15:03:47.875 248 12635.00 137.53 54449.80 88888.00 2016-09-04 15:03:48.000 248 12635.05 137.55 54449.80 88888.00 2016-09-04 15:03:48.125 248 12635.02 137.55 54449.78 88888.00 2016-09-04 15:03:48.250 248 12635.02 137.55 54449.78 88888.00 2016-09-04 15:03:48.375 248 12635.10 137.57 54449.78 88888.00 2016-09-04 15:03:48.500 248 12635.20 137.65 54449.80 88888.00 2016-09-04 15:03:48.625 248 12635.27 137.68 54449.80 88888.00 2016-09-04 15:03:48.750 248 12635.33 137.70 54449.80 88888.00 2016-09-04 15:03:48.875 248 12635.33 137.70 54449.80 88888.00 2016-09-04 15:03:49.000 248 12635.38 137.75 54449.78 88888.00 2016-09-04 15:03:49.125 248 12635.40 137.80 54449.75 88888.00 2016-09-04 15:03:49.250 248 12635.42 137.80 54449.72 88888.00 2016-09-04 15:03:49.375 248 12635.48 137.85 54449.72 88888.00 2016-09-04 15:03:49.500 248 12635.60 137.90 54449.75 88888.00 2016-09-04 15:03:49.625 248 12635.62 137.95 54449.72 88888.00 2016-09-04 15:03:49.750 248 12635.70 137.97 54449.70 88888.00 2016-09-04 15:03:49.875 248 12635.75 138.03 54449.70 88888.00 2016-09-04 15:03:50.000 248 12635.80 138.07 54449.72 88888.00 2016-09-04 15:03:50.125 248 12635.83 138.12 54449.72 88888.00 2016-09-04 15:03:50.250 248 12635.88 138.12 54449.72 88888.00 2016-09-04 15:03:50.375 248 12636.00 138.18 54449.70 88888.00 2016-09-04 15:03:50.500 248 12636.02 138.22 54449.70 88888.00 2016-09-04 15:03:50.625 248 12636.12 138.28 54449.68 88888.00 2016-09-04 15:03:50.750 248 12636.23 138.32 54449.68 88888.00 2016-09-04 15:03:50.875 248 12636.35 138.35 54449.65 88888.00 2016-09-04 15:03:51.000 248 12636.38 138.38 54449.65 88888.00 2016-09-04 15:03:51.125 248 12636.40 138.43 54449.62 88888.00 2016-09-04 15:03:51.250 248 12636.38 138.45 54449.65 88888.00 2016-09-04 15:03:51.375 248 12636.48 138.47 54449.60 88888.00 2016-09-04 15:03:51.500 248 12636.67 138.53 54449.60 88888.00 2016-09-04 15:03:51.625 248 12636.77 138.53 54449.60 88888.00 2016-09-04 15:03:51.750 248 12636.83 138.57 54449.57 88888.00 2016-09-04 15:03:51.875 248 12636.92 138.62 54449.57 88888.00 2016-09-04 15:03:52.000 248 12637.00 138.70 54449.57 88888.00 2016-09-04 15:03:52.125 248 12637.08 138.70 54449.57 88888.00 2016-09-04 15:03:52.250 248 12637.10 138.70 54449.57 88888.00 2016-09-04 15:03:52.375 248 12637.20 138.75 54449.55 88888.00 2016-09-04 15:03:52.500 248 12637.30 138.75 54449.53 88888.00 2016-09-04 15:03:52.625 248 12637.45 138.75 54449.53 88888.00 2016-09-04 15:03:52.750 248 12637.55 138.78 54449.53 88888.00 2016-09-04 15:03:52.875 248 12637.58 138.85 54449.53 88888.00 2016-09-04 15:03:53.000 248 12637.65 138.88 54449.50 88888.00 2016-09-04 15:03:53.125 248 12637.75 138.95 54449.50 88888.00 2016-09-04 15:03:53.250 248 12637.85 138.90 54449.47 88888.00 2016-09-04 15:03:53.375 248 12637.92 138.93 54449.45 88888.00 2016-09-04 15:03:53.500 248 12638.00 138.95 54449.45 88888.00 2016-09-04 15:03:53.625 248 12638.05 139.00 54449.45 88888.00 2016-09-04 15:03:53.750 248 12638.17 139.03 54449.45 88888.00 2016-09-04 15:03:53.875 248 12638.25 138.97 54449.43 88888.00 2016-09-04 15:03:54.000 248 12638.35 139.00 54449.43 88888.00 2016-09-04 15:03:54.125 248 12638.48 139.05 54449.45 88888.00 2016-09-04 15:03:54.250 248 12638.48 139.07 54449.43 88888.00 2016-09-04 15:03:54.375 248 12638.52 139.07 54449.38 88888.00 2016-09-04 15:03:54.500 248 12638.67 139.10 54449.38 88888.00 2016-09-04 15:03:54.625 248 12638.75 139.15 54449.38 88888.00 2016-09-04 15:03:54.750 248 12638.80 139.20 54449.38 88888.00 2016-09-04 15:03:54.875 248 12638.85 139.18 54449.38 88888.00 2016-09-04 15:03:55.000 248 12638.90 139.20 54449.38 88888.00 2016-09-04 15:03:55.125 248 12638.98 139.20 54449.35 88888.00 2016-09-04 15:03:55.250 248 12639.08 139.22 54449.32 88888.00 2016-09-04 15:03:55.375 248 12639.20 139.28 54449.32 88888.00 2016-09-04 15:03:55.500 248 12639.25 139.30 54449.35 88888.00 2016-09-04 15:03:55.625 248 12639.27 139.30 54449.32 88888.00 2016-09-04 15:03:55.750 248 12639.35 139.30 54449.32 88888.00 2016-09-04 15:03:55.875 248 12639.48 139.32 54449.32 88888.00 2016-09-04 15:03:56.000 248 12639.55 139.38 54449.32 88888.00 2016-09-04 15:03:56.125 248 12639.62 139.40 54449.32 88888.00 2016-09-04 15:03:56.250 248 12639.65 139.40 54449.32 88888.00 2016-09-04 15:03:56.375 248 12639.73 139.40 54449.32 88888.00 2016-09-04 15:03:56.500 248 12639.80 139.40 54449.32 88888.00 2016-09-04 15:03:56.625 248 12639.80 139.43 54449.30 88888.00 2016-09-04 15:03:56.750 248 12639.85 139.43 54449.28 88888.00 2016-09-04 15:03:56.875 248 12639.92 139.43 54449.28 88888.00 2016-09-04 15:03:57.000 248 12640.00 139.47 54449.30 88888.00 2016-09-04 15:03:57.125 248 12640.08 139.47 54449.30 88888.00 2016-09-04 15:03:57.250 248 12640.15 139.45 54449.25 88888.00 2016-09-04 15:03:57.375 248 12640.27 139.47 54449.30 88888.00 2016-09-04 15:03:57.500 248 12640.27 139.53 54449.28 88888.00 2016-09-04 15:03:57.625 248 12640.35 139.55 54449.28 88888.00 2016-09-04 15:03:57.750 248 12640.45 139.57 54449.28 88888.00 2016-09-04 15:03:57.875 248 12640.45 139.57 54449.28 88888.00 2016-09-04 15:03:58.000 248 12640.50 139.55 54449.25 88888.00 2016-09-04 15:03:58.125 248 12640.58 139.53 54449.22 88888.00 2016-09-04 15:03:58.250 248 12640.60 139.53 54449.25 88888.00 2016-09-04 15:03:58.375 248 12640.67 139.55 54449.28 88888.00 2016-09-04 15:03:58.500 248 12640.67 139.57 54449.30 88888.00 2016-09-04 15:03:58.625 248 12640.73 139.57 54449.28 88888.00 2016-09-04 15:03:58.750 248 12640.83 139.60 54449.30 88888.00 2016-09-04 15:03:58.875 248 12640.88 139.60 54449.30 88888.00 2016-09-04 15:03:59.000 248 12640.90 139.60 54449.28 88888.00 2016-09-04 15:03:59.125 248 12640.98 139.60 54449.30 88888.00 2016-09-04 15:03:59.250 248 12641.00 139.57 54449.32 88888.00 2016-09-04 15:03:59.375 248 12641.05 139.62 54449.30 88888.00 2016-09-04 15:03:59.500 248 12641.12 139.62 54449.32 88888.00 2016-09-04 15:03:59.625 248 12641.23 139.62 54449.32 88888.00 2016-09-04 15:03:59.750 248 12641.23 139.62 54449.32 88888.00 2016-09-04 15:03:59.875 248 12641.23 139.60 54449.35 88888.00 2016-09-04 15:04:00.000 248 12641.27 139.60 54449.32 88888.00 2016-09-04 15:04:00.125 248 12641.35 139.60 54449.38 88888.00 2016-09-04 15:04:00.250 248 12641.38 139.57 54449.40 88888.00 2016-09-04 15:04:00.375 248 12641.42 139.60 54449.38 88888.00 2016-09-04 15:04:00.500 248 12641.40 139.62 54449.40 88888.00 2016-09-04 15:04:00.625 248 12641.42 139.60 54449.40 88888.00 2016-09-04 15:04:00.750 248 12641.42 139.62 54449.38 88888.00 2016-09-04 15:04:00.875 248 12641.42 139.60 54449.40 88888.00 2016-09-04 15:04:01.000 248 12641.50 139.57 54449.45 88888.00 2016-09-04 15:04:01.125 248 12641.58 139.57 54449.45 88888.00 2016-09-04 15:04:01.250 248 12641.62 139.55 54449.47 88888.00 2016-09-04 15:04:01.375 248 12641.65 139.57 54449.50 88888.00 2016-09-04 15:04:01.500 248 12641.65 139.53 54449.47 88888.00 2016-09-04 15:04:01.625 248 12641.62 139.47 54449.45 88888.00 2016-09-04 15:04:01.750 248 12641.58 139.50 54449.47 88888.00 2016-09-04 15:04:01.875 248 12641.62 139.53 54449.50 88888.00 2016-09-04 15:04:02.000 248 12641.70 139.53 54449.53 88888.00 2016-09-04 15:04:02.125 248 12641.77 139.55 54449.55 88888.00 2016-09-04 15:04:02.250 248 12641.75 139.50 54449.55 88888.00 2016-09-04 15:04:02.375 248 12641.77 139.53 54449.55 88888.00 2016-09-04 15:04:02.500 248 12641.88 139.53 54449.57 88888.00 2016-09-04 15:04:02.625 248 12641.90 139.50 54449.60 88888.00 2016-09-04 15:04:02.750 248 12641.90 139.45 54449.60 88888.00 2016-09-04 15:04:02.875 248 12641.90 139.47 54449.60 88888.00 2016-09-04 15:04:03.000 248 12641.95 139.47 54449.62 88888.00 2016-09-04 15:04:03.125 248 12642.05 139.47 54449.65 88888.00 2016-09-04 15:04:03.250 248 12642.08 139.43 54449.65 88888.00 2016-09-04 15:04:03.375 248 12642.05 139.45 54449.68 88888.00 2016-09-04 15:04:03.500 248 12642.05 139.45 54449.70 88888.00 2016-09-04 15:04:03.625 248 12642.12 139.45 54449.72 88888.00 2016-09-04 15:04:03.750 248 12642.12 139.43 54449.72 88888.00 2016-09-04 15:04:03.875 248 12642.15 139.47 54449.75 88888.00 2016-09-04 15:04:04.000 248 12642.17 139.47 54449.75 88888.00 2016-09-04 15:04:04.125 248 12642.23 139.47 54449.75 88888.00 2016-09-04 15:04:04.250 248 12642.23 139.43 54449.80 88888.00 2016-09-04 15:04:04.375 248 12642.30 139.43 54449.80 88888.00 2016-09-04 15:04:04.500 248 12642.30 139.45 54449.82 88888.00 2016-09-04 15:04:04.625 248 12642.27 139.45 54449.88 88888.00 2016-09-04 15:04:04.750 248 12642.27 139.45 54449.88 88888.00 2016-09-04 15:04:04.875 248 12642.30 139.43 54449.88 88888.00 2016-09-04 15:04:05.000 248 12642.35 139.40 54449.90 88888.00 2016-09-04 15:04:05.125 248 12642.35 139.43 54449.93 88888.00 2016-09-04 15:04:05.250 248 12642.30 139.38 54449.93 88888.00 2016-09-04 15:04:05.375 248 12642.35 139.38 54449.97 88888.00 2016-09-04 15:04:05.500 248 12642.40 139.40 54450.00 88888.00 2016-09-04 15:04:05.625 248 12642.48 139.38 54450.00 88888.00 2016-09-04 15:04:05.750 248 12642.45 139.38 54450.00 88888.00 2016-09-04 15:04:05.875 248 12642.42 139.38 54450.03 88888.00 2016-09-04 15:04:06.000 248 12642.42 139.38 54450.03 88888.00 2016-09-04 15:04:06.125 248 12642.42 139.38 54450.05 88888.00 2016-09-04 15:04:06.250 248 12642.40 139.30 54450.05 88888.00 2016-09-04 15:04:06.375 248 12642.45 139.30 54450.05 88888.00 2016-09-04 15:04:06.500 248 12642.50 139.32 54450.10 88888.00 2016-09-04 15:04:06.625 248 12642.50 139.38 54450.15 88888.00 2016-09-04 15:04:06.750 248 12642.55 139.38 54450.18 88888.00 2016-09-04 15:04:06.875 248 12642.62 139.38 54450.15 88888.00 2016-09-04 15:04:07.000 248 12642.67 139.32 54450.18 88888.00 2016-09-04 15:04:07.125 248 12642.62 139.32 54450.22 88888.00 2016-09-04 15:04:07.250 248 12642.60 139.30 54450.25 88888.00 2016-09-04 15:04:07.375 248 12642.62 139.30 54450.25 88888.00 2016-09-04 15:04:07.500 248 12642.62 139.35 54450.28 88888.00 2016-09-04 15:04:07.625 248 12642.70 139.35 54450.30 88888.00 2016-09-04 15:04:07.750 248 12642.73 139.35 54450.32 88888.00 2016-09-04 15:04:07.875 248 12642.73 139.35 54450.35 88888.00 2016-09-04 15:04:08.000 248 12642.75 139.35 54450.35 88888.00 2016-09-04 15:04:08.125 248 12642.73 139.35 54450.38 88888.00 2016-09-04 15:04:08.250 248 12642.73 139.35 54450.40 88888.00 2016-09-04 15:04:08.375 248 12642.73 139.35 54450.40 88888.00 2016-09-04 15:04:08.500 248 12642.67 139.38 54450.40 88888.00 2016-09-04 15:04:08.625 248 12642.67 139.38 54450.45 88888.00 2016-09-04 15:04:08.750 248 12642.70 139.35 54450.47 88888.00 2016-09-04 15:04:08.875 248 12642.75 139.35 54450.47 88888.00 2016-09-04 15:04:09.000 248 12642.80 139.38 54450.47 88888.00 2016-09-04 15:04:09.125 248 12642.80 139.38 54450.50 88888.00 2016-09-04 15:04:09.250 248 12642.73 139.38 54450.53 88888.00 2016-09-04 15:04:09.375 248 12642.83 139.38 54450.55 88888.00 2016-09-04 15:04:09.500 248 12642.85 139.40 54450.55 88888.00 2016-09-04 15:04:09.625 248 12642.85 139.40 54450.57 88888.00 2016-09-04 15:04:09.750 248 12642.88 139.38 54450.60 88888.00 2016-09-04 15:04:09.875 248 12642.88 139.40 54450.62 88888.00 2016-09-04 15:04:10.000 248 12642.90 139.43 54450.62 88888.00 2016-09-04 15:04:10.125 248 12642.95 139.45 54450.68 88888.00 2016-09-04 15:04:10.250 248 12642.92 139.45 54450.72 88888.00 2016-09-04 15:04:10.375 248 12642.90 139.45 54450.68 88888.00 2016-09-04 15:04:10.500 248 12642.88 139.45 54450.70 88888.00 2016-09-04 15:04:10.625 248 12642.90 139.45 54450.72 88888.00 2016-09-04 15:04:10.750 248 12642.90 139.47 54450.72 88888.00 2016-09-04 15:04:10.875 248 12642.95 139.53 54450.75 88888.00 2016-09-04 15:04:11.000 248 12642.95 139.53 54450.78 88888.00 2016-09-04 15:04:11.125 248 12642.92 139.55 54450.80 88888.00 2016-09-04 15:04:11.250 248 12642.92 139.55 54450.80 88888.00 2016-09-04 15:04:11.375 248 12643.00 139.55 54450.82 88888.00 2016-09-04 15:04:11.500 248 12643.00 139.55 54450.85 88888.00 2016-09-04 15:04:11.625 248 12643.05 139.60 54450.88 88888.00 2016-09-04 15:04:11.750 248 12643.08 139.62 54450.90 88888.00 2016-09-04 15:04:11.875 248 12643.08 139.65 54450.93 88888.00 2016-09-04 15:04:12.000 248 12643.10 139.62 54450.93 88888.00 2016-09-04 15:04:12.125 248 12643.17 139.68 54450.93 88888.00 2016-09-04 15:04:12.250 248 12643.12 139.70 54450.95 88888.00 2016-09-04 15:04:12.375 248 12643.10 139.78 54450.97 88888.00 2016-09-04 15:04:12.500 248 12643.12 139.78 54450.97 88888.00 2016-09-04 15:04:12.625 248 12643.23 139.78 54451.00 88888.00 2016-09-04 15:04:12.750 248 12643.27 139.78 54451.03 88888.00 2016-09-04 15:04:12.875 248 12643.30 139.80 54451.05 88888.00 2016-09-04 15:04:13.000 248 12643.25 139.82 54451.03 88888.00 2016-09-04 15:04:13.125 248 12643.25 139.85 54451.05 88888.00 2016-09-04 15:04:13.250 248 12643.33 139.88 54451.07 88888.00 2016-09-04 15:04:13.375 248 12643.38 139.90 54451.10 88888.00 2016-09-04 15:04:13.500 248 12643.42 139.93 54451.12 88888.00 2016-09-04 15:04:13.625 248 12643.45 139.95 54451.15 88888.00 2016-09-04 15:04:13.750 248 12643.42 139.95 54451.15 88888.00 2016-09-04 15:04:13.875 248 12643.42 139.93 54451.18 88888.00 2016-09-04 15:04:14.000 248 12643.52 139.97 54451.20 88888.00 2016-09-04 15:04:14.125 248 12643.50 140.00 54451.20 88888.00 2016-09-04 15:04:14.250 248 12643.48 140.00 54451.22 88888.00 2016-09-04 15:04:14.375 248 12643.58 140.03 54451.25 88888.00 2016-09-04 15:04:14.500 248 12643.60 140.05 54451.25 88888.00 2016-09-04 15:04:14.625 248 12643.65 140.07 54451.22 88888.00 2016-09-04 15:04:14.750 248 12643.70 140.10 54451.25 88888.00 2016-09-04 15:04:14.875 248 12643.65 140.12 54451.28 88888.00 2016-09-04 15:04:15.000 248 12643.65 140.12 54451.28 88888.00 2016-09-04 15:04:15.125 248 12643.67 140.12 54451.28 88888.00 2016-09-04 15:04:15.250 248 12643.65 140.18 54451.30 88888.00 2016-09-04 15:04:15.375 248 12643.70 140.20 54451.30 88888.00 2016-09-04 15:04:15.500 248 12643.80 140.22 54451.32 88888.00 2016-09-04 15:04:15.625 248 12643.85 140.25 54451.32 88888.00 2016-09-04 15:04:15.750 248 12643.92 140.30 54451.32 88888.00 2016-09-04 15:04:15.875 248 12644.00 140.32 54451.38 88888.00 2016-09-04 15:04:16.000 248 12644.05 140.32 54451.38 88888.00 2016-09-04 15:04:16.125 248 12644.08 140.35 54451.40 88888.00 2016-09-04 15:04:16.250 248 12644.08 140.35 54451.43 88888.00 2016-09-04 15:04:16.375 248 12644.12 140.38 54451.43 88888.00 2016-09-04 15:04:16.500 248 12644.20 140.43 54451.43 88888.00 2016-09-04 15:04:16.625 248 12644.30 140.45 54451.40 88888.00 2016-09-04 15:04:16.750 248 12644.30 140.50 54451.43 88888.00 2016-09-04 15:04:16.875 248 12644.33 140.50 54451.45 88888.00 2016-09-04 15:04:17.000 248 12644.35 140.57 54451.45 88888.00 2016-09-04 15:04:17.125 248 12644.38 140.57 54451.47 88888.00 2016-09-04 15:04:17.250 248 12644.42 140.57 54451.47 88888.00 2016-09-04 15:04:17.375 248 12644.48 140.68 54451.50 88888.00 2016-09-04 15:04:17.500 248 12644.48 140.70 54451.50 88888.00 2016-09-04 15:04:17.625 248 12644.48 140.68 54451.55 88888.00 2016-09-04 15:04:17.750 248 12644.58 140.72 54451.55 88888.00 2016-09-04 15:04:17.875 248 12644.67 140.78 54451.55 88888.00 2016-09-04 15:04:18.000 248 12644.70 140.80 54451.57 88888.00 2016-09-04 15:04:18.125 248 12644.75 140.82 54451.57 88888.00 2016-09-04 15:04:18.250 248 12644.77 140.85 54451.57 88888.00 2016-09-04 15:04:18.375 248 12644.85 140.90 54451.60 88888.00 2016-09-04 15:04:18.500 248 12644.88 140.90 54451.57 88888.00 2016-09-04 15:04:18.625 248 12644.92 140.93 54451.57 88888.00 2016-09-04 15:04:18.750 248 12645.05 140.97 54451.60 88888.00 2016-09-04 15:04:18.875 248 12645.10 141.03 54451.65 88888.00 2016-09-04 15:04:19.000 248 12645.15 141.03 54451.62 88888.00 2016-09-04 15:04:19.125 248 12645.15 141.05 54451.65 88888.00 2016-09-04 15:04:19.250 248 12645.27 141.10 54451.65 88888.00 2016-09-04 15:04:19.375 248 12645.33 141.12 54451.65 88888.00 2016-09-04 15:04:19.500 248 12645.30 141.18 54451.70 88888.00 2016-09-04 15:04:19.625 248 12645.30 141.20 54451.70 88888.00 2016-09-04 15:04:19.750 248 12645.35 141.20 54451.70 88888.00 2016-09-04 15:04:19.875 248 12645.42 141.22 54451.72 88888.00 2016-09-04 15:04:20.000 248 12645.48 141.25 54451.72 88888.00 2016-09-04 15:04:20.125 248 12645.50 141.30 54451.75 88888.00 2016-09-04 15:04:20.250 248 12645.50 141.35 54451.80 88888.00 2016-09-04 15:04:20.375 248 12645.60 141.38 54451.80 88888.00 2016-09-04 15:04:20.500 248 12645.62 141.40 54451.80 88888.00 2016-09-04 15:04:20.625 248 12645.65 141.43 54451.80 88888.00 2016-09-04 15:04:20.750 248 12645.65 141.40 54451.82 88888.00 2016-09-04 15:04:20.875 248 12645.67 141.43 54451.82 88888.00 2016-09-04 15:04:21.000 248 12645.67 141.45 54451.80 88888.00 2016-09-04 15:04:21.125 248 12645.67 141.50 54451.85 88888.00 2016-09-04 15:04:21.250 248 12645.73 141.53 54451.85 88888.00 2016-09-04 15:04:21.375 248 12645.83 141.53 54451.85 88888.00 2016-09-04 15:04:21.500 248 12645.88 141.55 54451.90 88888.00 2016-09-04 15:04:21.625 248 12645.92 141.57 54451.90 88888.00 2016-09-04 15:04:21.750 248 12645.92 141.57 54451.93 88888.00 2016-09-04 15:04:21.875 248 12646.00 141.60 54451.93 88888.00 2016-09-04 15:04:22.000 248 12646.02 141.60 54451.93 88888.00 2016-09-04 15:04:22.125 248 12646.02 141.62 54451.97 88888.00 2016-09-04 15:04:22.250 248 12646.10 141.65 54452.00 88888.00 2016-09-04 15:04:22.375 248 12646.17 141.65 54452.00 88888.00 2016-09-04 15:04:22.500 248 12646.12 141.65 54452.00 88888.00 2016-09-04 15:04:22.625 248 12646.12 141.65 54452.00 88888.00 2016-09-04 15:04:22.750 248 12646.20 141.72 54452.05 88888.00 2016-09-04 15:04:22.875 248 12646.25 141.75 54452.07 88888.00 2016-09-04 15:04:23.000 248 12646.23 141.75 54452.07 88888.00 2016-09-04 15:04:23.125 248 12646.25 141.70 54452.07 88888.00 2016-09-04 15:04:23.250 248 12646.25 141.72 54452.10 88888.00 2016-09-04 15:04:23.375 248 12646.30 141.75 54452.10 88888.00 2016-09-04 15:04:23.500 248 12646.35 141.75 54452.10 88888.00 2016-09-04 15:04:23.625 248 12646.42 141.78 54452.12 88888.00 2016-09-04 15:04:23.750 248 12646.45 141.80 54452.15 88888.00 2016-09-04 15:04:23.875 248 12646.52 141.80 54452.15 88888.00 2016-09-04 15:04:24.000 248 12646.55 141.82 54452.15 88888.00 2016-09-04 15:04:24.125 248 12646.55 141.88 54452.20 88888.00 2016-09-04 15:04:24.250 248 12646.50 141.85 54452.25 88888.00 2016-09-04 15:04:24.375 248 12646.58 141.85 54452.25 88888.00 2016-09-04 15:04:24.500 248 12646.60 141.80 54452.25 88888.00 2016-09-04 15:04:24.625 248 12646.62 141.85 54452.25 88888.00 2016-09-04 15:04:24.750 248 12646.65 141.88 54452.25 88888.00 2016-09-04 15:04:24.875 248 12646.65 141.90 54452.30 88888.00 2016-09-04 15:04:25.000 248 12646.65 141.88 54452.28 88888.00 2016-09-04 15:04:25.125 248 12646.67 141.88 54452.32 88888.00 2016-09-04 15:04:25.250 248 12646.67 141.88 54452.32 88888.00 2016-09-04 15:04:25.375 248 12646.70 141.90 54452.38 88888.00 2016-09-04 15:04:25.500 248 12646.75 141.88 54452.35 88888.00 2016-09-04 15:04:25.625 248 12646.77 141.90 54452.35 88888.00 2016-09-04 15:04:25.750 248 12646.83 141.95 54452.38 88888.00 2016-09-04 15:04:25.875 248 12646.83 141.95 54452.40 88888.00 2016-09-04 15:04:26.000 248 12646.85 141.93 54452.43 88888.00 2016-09-04 15:04:26.125 248 12646.95 141.93 54452.45 88888.00 2016-09-04 15:04:26.250 248 12646.90 141.90 54452.50 88888.00 2016-09-04 15:04:26.375 248 12646.90 141.90 54452.50 88888.00 2016-09-04 15:04:26.500 248 12646.98 141.95 54452.53 88888.00 2016-09-04 15:04:26.625 248 12647.00 141.95 54452.53 88888.00 2016-09-04 15:04:26.750 248 12647.08 141.95 54452.55 88888.00 2016-09-04 15:04:26.875 248 12647.10 141.97 54452.55 88888.00 2016-09-04 15:04:27.000 248 12647.10 142.00 54452.57 88888.00 2016-09-04 15:04:27.125 248 12647.10 141.97 54452.60 88888.00 2016-09-04 15:04:27.250 248 12647.10 141.97 54452.62 88888.00 2016-09-04 15:04:27.375 248 12647.15 142.00 54452.65 88888.00 2016-09-04 15:04:27.500 248 12647.17 142.00 54452.68 88888.00 2016-09-04 15:04:27.625 248 12647.17 142.00 54452.68 88888.00 2016-09-04 15:04:27.750 248 12647.12 141.97 54452.68 88888.00 2016-09-04 15:04:27.875 248 12647.15 142.00 54452.70 88888.00 2016-09-04 15:04:28.000 248 12647.23 142.03 54452.75 88888.00 2016-09-04 15:04:28.125 248 12647.27 142.03 54452.75 88888.00 2016-09-04 15:04:28.250 248 12647.30 142.00 54452.80 88888.00 2016-09-04 15:04:28.375 248 12647.35 141.97 54452.80 88888.00 2016-09-04 15:04:28.500 248 12647.42 141.95 54452.80 88888.00 2016-09-04 15:04:28.625 248 12647.50 142.03 54452.82 88888.00 2016-09-04 15:04:28.750 248 12647.55 142.00 54452.85 88888.00 2016-09-04 15:04:28.875 248 12647.50 141.97 54452.85 88888.00 2016-09-04 15:04:29.000 248 12647.48 142.00 54452.85 88888.00 2016-09-04 15:04:29.125 248 12647.55 142.03 54452.90 88888.00 2016-09-04 15:04:29.250 248 12647.52 142.05 54452.95 88888.00 2016-09-04 15:04:29.375 248 12647.55 142.05 54452.95 88888.00 2016-09-04 15:04:29.500 248 12647.60 142.03 54452.97 88888.00 2016-09-04 15:04:29.625 248 12647.65 142.07 54452.97 88888.00 2016-09-04 15:04:29.750 248 12647.60 142.07 54453.00 88888.00 2016-09-04 15:04:29.875 248 12647.62 142.05 54453.03 88888.00 2016-09-04 15:04:30.000 248 12647.60 142.03 54453.03 88888.00 2016-09-04 15:04:30.125 248 12647.62 142.00 54453.03 88888.00 2016-09-04 15:04:30.250 248 12647.65 142.00 54453.05 88888.00 2016-09-04 15:04:30.375 248 12647.65 142.03 54453.07 88888.00 2016-09-04 15:04:30.500 248 12647.70 142.00 54453.07 88888.00 2016-09-04 15:04:30.625 248 12647.67 142.05 54453.12 88888.00 2016-09-04 15:04:30.750 248 12647.73 142.05 54453.12 88888.00 2016-09-04 15:04:30.875 248 12647.75 142.03 54453.15 88888.00 2016-09-04 15:04:31.000 248 12647.80 142.00 54453.18 88888.00 2016-09-04 15:04:31.125 248 12647.77 142.00 54453.18 88888.00 2016-09-04 15:04:31.250 248 12647.77 142.00 54453.22 88888.00 2016-09-04 15:04:31.375 248 12647.80 142.00 54453.22 88888.00 2016-09-04 15:04:31.500 248 12647.80 142.00 54453.28 88888.00 2016-09-04 15:04:31.625 248 12647.83 141.97 54453.28 88888.00 2016-09-04 15:04:31.750 248 12647.88 141.97 54453.28 88888.00 2016-09-04 15:04:31.875 248 12647.88 141.95 54453.30 88888.00 2016-09-04 15:04:32.000 248 12647.88 141.95 54453.32 88888.00 2016-09-04 15:04:32.125 248 12647.88 141.95 54453.38 88888.00 2016-09-04 15:04:32.250 248 12647.90 141.93 54453.38 88888.00 2016-09-04 15:04:32.375 248 12647.95 141.95 54453.38 88888.00 2016-09-04 15:04:32.500 248 12647.95 141.95 54453.43 88888.00 2016-09-04 15:04:32.625 248 12647.95 141.97 54453.45 88888.00 2016-09-04 15:04:32.750 248 12647.98 142.00 54453.50 88888.00 2016-09-04 15:04:32.875 248 12647.95 141.95 54453.50 88888.00 2016-09-04 15:04:33.000 248 12647.98 141.88 54453.50 88888.00 2016-09-04 15:04:33.125 248 12648.05 141.88 54453.55 88888.00 2016-09-04 15:04:33.250 248 12648.08 141.85 54453.57 88888.00 2016-09-04 15:04:33.375 248 12648.10 141.85 54453.57 88888.00 2016-09-04 15:04:33.500 248 12648.10 141.88 54453.60 88888.00 2016-09-04 15:04:33.625 248 12648.08 141.85 54453.62 88888.00 2016-09-04 15:04:33.750 248 12648.08 141.82 54453.62 88888.00 2016-09-04 15:04:33.875 248 12648.08 141.82 54453.65 88888.00 2016-09-04 15:04:34.000 248 12648.08 141.80 54453.68 88888.00 2016-09-04 15:04:34.125 248 12648.10 141.80 54453.72 88888.00 2016-09-04 15:04:34.250 248 12648.08 141.80 54453.72 88888.00 2016-09-04 15:04:34.375 248 12648.08 141.78 54453.72 88888.00 2016-09-04 15:04:34.500 248 12648.08 141.72 54453.72 88888.00 2016-09-04 15:04:34.625 248 12648.12 141.75 54453.75 88888.00 2016-09-04 15:04:34.750 248 12648.20 141.75 54453.78 88888.00 2016-09-04 15:04:34.875 248 12648.17 141.75 54453.82 88888.00 2016-09-04 15:04:35.000 248 12648.17 141.75 54453.82 88888.00 2016-09-04 15:04:35.125 248 12648.25 141.75 54453.85 88888.00 2016-09-04 15:04:35.250 248 12648.20 141.72 54453.88 88888.00 2016-09-04 15:04:35.375 248 12648.20 141.70 54453.90 88888.00 2016-09-04 15:04:35.500 248 12648.20 141.70 54453.90 88888.00 2016-09-04 15:04:35.625 248 12648.23 141.70 54453.95 88888.00 2016-09-04 15:04:35.750 248 12648.20 141.70 54453.97 88888.00 2016-09-04 15:04:35.875 248 12648.27 141.70 54454.00 88888.00 2016-09-04 15:04:36.000 248 12648.38 141.70 54454.03 88888.00 2016-09-04 15:04:36.125 248 12648.30 141.65 54454.03 88888.00 2016-09-04 15:04:36.250 248 12648.23 141.65 54454.05 88888.00 2016-09-04 15:04:36.375 248 12648.35 141.65 54454.05 88888.00 2016-09-04 15:04:36.500 248 12648.38 141.65 54454.07 88888.00 2016-09-04 15:04:36.625 248 12648.40 141.62 54454.07 88888.00 2016-09-04 15:04:36.750 248 12648.40 141.62 54454.10 88888.00 2016-09-04 15:04:36.875 248 12648.42 141.65 54454.12 88888.00 2016-09-04 15:04:37.000 248 12648.40 141.62 54454.12 88888.00 2016-09-04 15:04:37.125 248 12648.33 141.60 54454.15 88888.00 2016-09-04 15:04:37.250 248 12648.27 141.65 54454.22 88888.00 2016-09-04 15:04:37.375 248 12648.38 141.65 54454.22 88888.00 2016-09-04 15:04:37.500 248 12648.38 141.62 54454.22 88888.00 2016-09-04 15:04:37.625 248 12648.40 141.60 54454.25 88888.00 2016-09-04 15:04:37.750 248 12648.45 141.62 54454.30 88888.00 2016-09-04 15:04:37.875 248 12648.45 141.62 54454.32 88888.00 2016-09-04 15:04:38.000 248 12648.45 141.60 54454.30 88888.00 2016-09-04 15:04:38.125 248 12648.48 141.62 54454.32 88888.00 2016-09-04 15:04:38.250 248 12648.48 141.62 54454.35 88888.00 2016-09-04 15:04:38.375 248 12648.50 141.62 54454.38 88888.00 2016-09-04 15:04:38.500 248 12648.58 141.62 54454.38 88888.00 2016-09-04 15:04:38.625 248 12648.65 141.57 54454.38 88888.00 2016-09-04 15:04:38.750 248 12648.65 141.60 54454.40 88888.00 2016-09-04 15:04:38.875 248 12648.60 141.62 54454.43 88888.00 2016-09-04 15:04:39.000 248 12648.67 141.60 54454.43 88888.00 2016-09-04 15:04:39.125 248 12648.75 141.60 54454.45 88888.00 2016-09-04 15:04:39.250 248 12648.70 141.60 54454.47 88888.00 2016-09-04 15:04:39.375 248 12648.67 141.62 54454.45 88888.00 2016-09-04 15:04:39.500 248 12648.67 141.62 54454.50 88888.00 2016-09-04 15:04:39.625 248 12648.70 141.65 54454.53 88888.00 2016-09-04 15:04:39.750 248 12648.77 141.68 54454.55 88888.00 2016-09-04 15:04:39.875 248 12648.83 141.68 54454.55 88888.00 2016-09-04 15:04:40.000 248 12648.88 141.65 54454.57 88888.00 2016-09-04 15:04:40.125 248 12648.92 141.62 54454.60 88888.00 2016-09-04 15:04:40.250 248 12648.90 141.62 54454.65 88888.00 2016-09-04 15:04:40.375 248 12648.92 141.65 54454.65 88888.00 2016-09-04 15:04:40.500 248 12648.95 141.68 54454.68 88888.00 2016-09-04 15:04:40.625 248 12648.98 141.68 54454.68 88888.00 2016-09-04 15:04:40.750 248 12649.02 141.65 54454.68 88888.00 2016-09-04 15:04:40.875 248 12649.05 141.65 54454.72 88888.00 2016-09-04 15:04:41.000 248 12649.10 141.68 54454.72 88888.00 2016-09-04 15:04:41.125 248 12649.10 141.65 54454.72 88888.00 2016-09-04 15:04:41.250 248 12649.12 141.65 54454.78 88888.00 2016-09-04 15:04:41.375 248 12649.17 141.65 54454.78 88888.00 2016-09-04 15:04:41.500 248 12649.15 141.68 54454.78 88888.00 2016-09-04 15:04:41.625 248 12649.20 141.70 54454.78 88888.00 2016-09-04 15:04:41.750 248 12649.25 141.72 54454.80 88888.00 2016-09-04 15:04:41.875 248 12649.35 141.72 54454.80 88888.00 2016-09-04 15:04:42.000 248 12649.40 141.70 54454.80 88888.00 2016-09-04 15:04:42.125 248 12649.40 141.68 54454.82 88888.00 2016-09-04 15:04:42.250 248 12649.42 141.65 54454.88 88888.00 2016-09-04 15:04:42.375 248 12649.48 141.70 54454.90 88888.00 2016-09-04 15:04:42.500 248 12649.42 141.72 54454.93 88888.00 2016-09-04 15:04:42.625 248 12649.48 141.68 54454.90 88888.00 2016-09-04 15:04:42.750 248 12649.45 141.68 54454.90 88888.00 2016-09-04 15:04:42.875 248 12649.55 141.68 54454.93 88888.00 2016-09-04 15:04:43.000 248 12649.62 141.65 54454.93 88888.00 2016-09-04 15:04:43.125 248 12649.60 141.65 54454.97 88888.00 2016-09-04 15:04:43.250 248 12649.58 141.62 54455.00 88888.00 2016-09-04 15:04:43.375 248 12649.65 141.65 54455.00 88888.00 2016-09-04 15:04:43.500 248 12649.73 141.65 54455.00 88888.00 2016-09-04 15:04:43.625 248 12649.75 141.65 54455.03 88888.00 2016-09-04 15:04:43.750 248 12649.80 141.60 54455.07 88888.00 2016-09-04 15:04:43.875 248 12649.90 141.60 54455.07 88888.00 2016-09-04 15:04:44.000 248 12649.90 141.57 54455.05 88888.00 2016-09-04 15:04:44.125 248 12649.85 141.57 54455.10 88888.00 2016-09-04 15:04:44.250 248 12649.92 141.57 54455.10 88888.00 2016-09-04 15:04:44.375 248 12649.95 141.55 54455.10 88888.00 2016-09-04 15:04:44.500 248 12649.95 141.55 54455.12 88888.00 2016-09-04 15:04:44.625 248 12650.02 141.50 54455.15 88888.00 2016-09-04 15:04:44.750 248 12650.10 141.50 54455.18 88888.00 2016-09-04 15:04:44.875 248 12650.10 141.50 54455.18 88888.00 2016-09-04 15:04:45.000 248 12650.15 141.47 54455.18 88888.00 2016-09-04 15:04:45.125 248 12650.17 141.45 54455.20 88888.00 2016-09-04 15:04:45.250 248 12650.17 141.43 54455.22 88888.00 2016-09-04 15:04:45.375 248 12650.23 141.43 54455.25 88888.00 2016-09-04 15:04:45.500 248 12650.25 141.43 54455.25 88888.00 2016-09-04 15:04:45.625 248 12650.30 141.38 54455.25 88888.00 2016-09-04 15:04:45.750 248 12650.30 141.38 54455.28 88888.00 2016-09-04 15:04:45.875 248 12650.35 141.32 54455.30 88888.00 2016-09-04 15:04:46.000 248 12650.45 141.32 54455.30 88888.00 2016-09-04 15:04:46.125 248 12650.48 141.32 54455.32 88888.00 2016-09-04 15:04:46.250 248 12650.50 141.28 54455.35 88888.00 2016-09-04 15:04:46.375 248 12650.58 141.28 54455.35 88888.00 2016-09-04 15:04:46.500 248 12650.58 141.25 54455.38 88888.00 2016-09-04 15:04:46.625 248 12650.58 141.22 54455.40 88888.00 2016-09-04 15:04:46.750 248 12650.58 141.22 54455.40 88888.00 2016-09-04 15:04:46.875 248 12650.62 141.18 54455.43 88888.00 2016-09-04 15:04:47.000 248 12650.65 141.15 54455.43 88888.00 2016-09-04 15:04:47.125 248 12650.62 141.12 54455.43 88888.00 2016-09-04 15:04:47.250 248 12650.67 141.12 54455.45 88888.00 2016-09-04 15:04:47.375 248 12650.73 141.10 54455.47 88888.00 2016-09-04 15:04:47.500 248 12650.77 141.07 54455.53 88888.00 2016-09-04 15:04:47.625 248 12650.85 141.07 54455.53 88888.00 2016-09-04 15:04:47.750 248 12650.88 141.05 54455.55 88888.00 2016-09-04 15:04:47.875 248 12650.90 141.03 54455.55 88888.00 2016-09-04 15:04:48.000 248 12650.95 141.03 54455.55 88888.00 2016-09-04 15:04:48.125 248 12650.92 141.00 54455.55 88888.00 2016-09-04 15:04:48.250 248 12650.92 140.93 54455.57 88888.00 2016-09-04 15:04:48.375 248 12651.02 140.95 54455.57 88888.00 2016-09-04 15:04:48.500 248 12651.15 140.97 54455.60 88888.00 2016-09-04 15:04:48.625 248 12651.12 140.95 54455.60 88888.00 2016-09-04 15:04:48.750 248 12651.12 140.90 54455.57 88888.00 2016-09-04 15:04:48.875 248 12651.17 140.93 54455.65 88888.00 2016-09-04 15:04:49.000 248 12651.17 140.90 54455.65 88888.00 2016-09-04 15:04:49.125 248 12651.20 140.85 54455.68 88888.00 2016-09-04 15:04:49.250 248 12651.23 140.85 54455.70 88888.00 2016-09-04 15:04:49.375 248 12651.33 140.85 54455.68 88888.00 2016-09-04 15:04:49.500 248 12651.33 140.82 54455.70 88888.00 2016-09-04 15:04:49.625 248 12651.33 140.78 54455.72 88888.00 2016-09-04 15:04:49.750 248 12651.33 140.78 54455.75 88888.00 2016-09-04 15:04:49.875 248 12651.38 140.78 54455.72 88888.00 2016-09-04 15:04:50.000 248 12651.45 140.78 54455.78 88888.00 2016-09-04 15:04:50.125 248 12651.48 140.75 54455.78 88888.00 2016-09-04 15:04:50.250 248 12651.48 140.70 54455.80 88888.00 2016-09-04 15:04:50.375 248 12651.58 140.70 54455.78 88888.00 2016-09-04 15:04:50.500 248 12651.65 140.70 54455.82 88888.00 2016-09-04 15:04:50.625 248 12651.60 140.68 54455.85 88888.00 2016-09-04 15:04:50.750 248 12651.60 140.65 54455.82 88888.00 2016-09-04 15:04:50.875 248 12651.70 140.62 54455.85 88888.00 2016-09-04 15:04:51.000 248 12651.73 140.57 54455.88 88888.00 2016-09-04 15:04:51.125 248 12651.70 140.57 54455.90 88888.00 2016-09-04 15:04:51.250 248 12651.70 140.53 54455.90 88888.00 2016-09-04 15:04:51.375 248 12651.77 140.50 54455.90 88888.00 2016-09-04 15:04:51.500 248 12651.83 140.50 54455.90 88888.00 2016-09-04 15:04:51.625 248 12651.90 140.50 54455.90 88888.00 2016-09-04 15:04:51.750 248 12652.02 140.47 54455.93 88888.00 2016-09-04 15:04:51.875 248 12652.10 140.47 54455.93 88888.00 2016-09-04 15:04:52.000 248 12652.15 140.47 54455.93 88888.00 2016-09-04 15:04:52.125 248 12652.08 140.43 54455.93 88888.00 2016-09-04 15:04:52.250 248 12652.05 140.40 54455.95 88888.00 2016-09-04 15:04:52.375 248 12652.15 140.32 54455.95 88888.00 2016-09-04 15:04:52.500 248 12652.30 140.32 54455.97 88888.00 2016-09-04 15:04:52.625 248 12652.35 140.32 54455.95 88888.00 2016-09-04 15:04:52.750 248 12652.35 140.30 54455.97 88888.00 2016-09-04 15:04:52.875 248 12652.33 140.28 54456.00 88888.00 2016-09-04 15:04:53.000 248 12652.35 140.20 54456.00 88888.00 2016-09-04 15:04:53.125 248 12652.40 140.20 54456.05 88888.00 2016-09-04 15:04:53.250 248 12652.38 140.15 54456.05 88888.00 2016-09-04 15:04:53.375 248 12652.42 140.12 54456.05 88888.00 2016-09-04 15:04:53.500 248 12652.52 140.12 54456.05 88888.00 2016-09-04 15:04:53.625 248 12652.58 140.10 54456.05 88888.00 2016-09-04 15:04:53.750 248 12652.62 140.07 54456.10 88888.00 2016-09-04 15:04:53.875 248 12652.67 140.05 54456.10 88888.00 2016-09-04 15:04:54.000 248 12652.67 140.00 54456.10 88888.00 2016-09-04 15:04:54.125 248 12652.70 139.97 54456.15 88888.00 2016-09-04 15:04:54.250 248 12652.73 139.97 54456.20 88888.00 2016-09-04 15:04:54.375 248 12652.77 139.97 54456.20 88888.00 2016-09-04 15:04:54.500 248 12652.80 139.90 54456.20 88888.00 2016-09-04 15:04:54.625 248 12652.90 139.85 54456.18 88888.00 2016-09-04 15:04:54.750 248 12652.92 139.82 54456.20 88888.00 2016-09-04 15:04:54.875 248 12652.92 139.78 54456.22 88888.00 2016-09-04 15:04:55.000 248 12653.00 139.75 54456.22 88888.00 2016-09-04 15:04:55.125 248 12653.05 139.70 54456.25 88888.00 2016-09-04 15:04:55.250 248 12653.12 139.65 54456.28 88888.00 2016-09-04 15:04:55.375 248 12653.20 139.65 54456.28 88888.00 2016-09-04 15:04:55.500 248 12653.23 139.60 54456.25 88888.00 2016-09-04 15:04:55.625 248 12653.25 139.57 54456.28 88888.00 2016-09-04 15:04:55.750 248 12653.27 139.55 54456.30 88888.00 2016-09-04 15:04:55.875 248 12653.30 139.50 54456.32 88888.00 2016-09-04 15:04:56.000 248 12653.35 139.50 54456.30 88888.00 2016-09-04 15:04:56.125 248 12653.38 139.45 54456.32 88888.00 2016-09-04 15:04:56.250 248 12653.38 139.43 54456.35 88888.00 2016-09-04 15:04:56.375 248 12653.45 139.40 54456.35 88888.00 2016-09-04 15:04:56.500 248 12653.52 139.35 54456.38 88888.00 2016-09-04 15:04:56.625 248 12653.58 139.32 54456.43 88888.00 2016-09-04 15:04:56.750 248 12653.62 139.30 54456.43 88888.00 2016-09-04 15:04:56.875 248 12653.62 139.25 54456.43 88888.00 2016-09-04 15:04:57.000 248 12653.62 139.22 54456.40 88888.00 2016-09-04 15:04:57.125 248 12653.70 139.18 54456.43 88888.00 2016-09-04 15:04:57.250 248 12653.73 139.12 54456.47 88888.00 2016-09-04 15:04:57.375 248 12653.73 139.10 54456.47 88888.00 2016-09-04 15:04:57.500 248 12653.73 139.10 54456.47 88888.00 2016-09-04 15:04:57.625 248 12653.80 139.05 54456.50 88888.00 2016-09-04 15:04:57.750 248 12653.83 139.00 54456.53 88888.00 2016-09-04 15:04:57.875 248 12653.90 138.95 54456.53 88888.00 2016-09-04 15:04:58.000 248 12653.92 138.90 54456.53 88888.00 2016-09-04 15:04:58.125 248 12653.98 138.85 54456.53 88888.00 2016-09-04 15:04:58.250 248 12654.05 138.78 54456.60 88888.00 2016-09-04 15:04:58.375 248 12654.02 138.80 54456.60 88888.00 2016-09-04 15:04:58.500 248 12654.05 138.75 54456.60 88888.00 2016-09-04 15:04:58.625 248 12654.17 138.70 54456.57 88888.00 2016-09-04 15:04:58.750 248 12654.20 138.62 54456.60 88888.00 2016-09-04 15:04:58.875 248 12654.23 138.60 54456.62 88888.00 2016-09-04 15:04:59.000 248 12654.27 138.60 54456.65 88888.00 2016-09-04 15:04:59.125 248 12654.33 138.57 54456.65 88888.00 2016-09-04 15:04:59.250 248 12654.30 138.50 54456.68 88888.00 2016-09-04 15:04:59.375 248 12654.30 138.47 54456.68 88888.00 2016-09-04 15:04:59.500 248 12654.40 138.43 54456.70 88888.00 2016-09-04 15:04:59.625 248 12654.48 138.43 54456.72 88888.00 2016-09-04 15:04:59.750 248 12654.45 138.40 54456.78 88888.00 2016-09-04 15:04:59.875 248 12654.48 138.35 54456.78 88888.00 2016-09-04 15:05:00.000 248 12654.48 138.32 54456.78 88888.00 2016-09-04 15:05:00.125 248 12654.50 138.30 54456.80 88888.00 2016-09-04 15:05:00.250 248 12654.52 138.22 54456.82 88888.00 2016-09-04 15:05:00.375 248 12654.62 138.20 54456.82 88888.00 2016-09-04 15:05:00.500 248 12654.65 138.15 54456.88 88888.00 2016-09-04 15:05:00.625 248 12654.75 138.12 54456.90 88888.00 2016-09-04 15:05:00.750 248 12654.83 138.10 54456.88 88888.00 2016-09-04 15:05:00.875 248 12654.83 138.07 54456.90 88888.00 2016-09-04 15:05:01.000 248 12654.85 138.00 54456.88 88888.00 2016-09-04 15:05:01.125 248 12654.85 137.95 54456.88 88888.00 2016-09-04 15:05:01.250 248 12654.85 137.97 54456.93 88888.00 2016-09-04 15:05:01.375 248 12654.90 137.97 54456.95 88888.00 2016-09-04 15:05:01.500 248 12654.95 137.90 54456.95 88888.00 2016-09-04 15:05:01.625 248 12654.92 137.82 54457.00 88888.00 2016-09-04 15:05:01.750 248 12654.88 137.78 54457.00 88888.00 2016-09-04 15:05:01.875 248 12654.85 137.75 54457.00 88888.00 2016-09-04 15:05:02.000 248 12654.90 137.72 54457.03 88888.00 2016-09-04 15:05:02.125 248 12654.98 137.70 54457.03 88888.00 2016-09-04 15:05:02.250 248 12655.02 137.62 54457.07 88888.00 2016-09-04 15:05:02.375 248 12655.08 137.62 54457.07 88888.00 2016-09-04 15:05:02.500 248 12655.05 137.60 54457.07 88888.00 2016-09-04 15:05:02.625 248 12655.10 137.57 54457.10 88888.00 2016-09-04 15:05:02.750 248 12655.08 137.55 54457.12 88888.00 2016-09-04 15:05:02.875 248 12655.02 137.53 54457.10 88888.00 2016-09-04 15:05:03.000 248 12655.02 137.53 54457.10 88888.00 2016-09-04 15:05:03.125 248 12655.05 137.47 54457.15 88888.00 2016-09-04 15:05:03.250 248 12655.08 137.38 54457.18 88888.00 2016-09-04 15:05:03.375 248 12655.10 137.35 54457.18 88888.00 2016-09-04 15:05:03.500 248 12655.15 137.32 54457.20 88888.00 2016-09-04 15:05:03.625 248 12655.10 137.30 54457.20 88888.00 2016-09-04 15:05:03.750 248 12655.08 137.25 54457.22 88888.00 2016-09-04 15:05:03.875 248 12655.10 137.20 54457.25 88888.00 2016-09-04 15:05:04.000 248 12655.12 137.15 54457.22 88888.00 2016-09-04 15:05:04.125 248 12655.15 137.15 54457.32 88888.00 2016-09-04 15:05:04.250 248 12655.12 137.12 54457.35 88888.00 2016-09-04 15:05:04.375 248 12655.15 137.10 54457.35 88888.00 2016-09-04 15:05:04.500 248 12655.10 137.03 54457.38 88888.00 2016-09-04 15:05:04.625 248 12655.08 137.00 54457.38 88888.00 2016-09-04 15:05:04.750 248 12655.12 136.95 54457.38 88888.00 2016-09-04 15:05:04.875 248 12655.12 136.93 54457.43 88888.00 2016-09-04 15:05:05.000 248 12655.08 136.90 54457.45 88888.00 2016-09-04 15:05:05.125 248 12655.10 136.85 54457.50 88888.00 2016-09-04 15:05:05.250 248 12655.05 136.78 54457.50 88888.00 2016-09-04 15:05:05.375 248 12655.08 136.75 54457.53 88888.00 2016-09-04 15:05:05.500 248 12655.08 136.72 54457.53 88888.00 2016-09-04 15:05:05.625 248 12655.12 136.72 54457.57 88888.00 2016-09-04 15:05:05.750 248 12655.15 136.65 54457.57 88888.00 2016-09-04 15:05:05.875 248 12655.17 136.60 54457.62 88888.00 2016-09-04 15:05:06.000 248 12655.20 136.55 54457.62 88888.00 2016-09-04 15:05:06.125 248 12655.12 136.53 54457.65 88888.00 2016-09-04 15:05:06.250 248 12655.10 136.47 54457.70 88888.00 2016-09-04 15:05:06.375 248 12655.15 136.47 54457.70 88888.00 2016-09-04 15:05:06.500 248 12655.15 136.43 54457.68 88888.00 2016-09-04 15:05:06.625 248 12655.12 136.43 54457.70 88888.00 2016-09-04 15:05:06.750 248 12655.17 136.40 54457.72 88888.00 2016-09-04 15:05:06.875 248 12655.15 136.38 54457.75 88888.00 2016-09-04 15:05:07.000 248 12655.20 136.32 54457.75 88888.00 2016-09-04 15:05:07.125 248 12655.23 136.30 54457.80 88888.00 2016-09-04 15:05:07.250 248 12655.23 136.25 54457.80 88888.00 2016-09-04 15:05:07.375 248 12655.25 136.20 54457.80 88888.00 2016-09-04 15:05:07.500 248 12655.23 136.12 54457.85 88888.00 2016-09-04 15:05:07.625 248 12655.17 136.12 54457.85 88888.00 2016-09-04 15:05:07.750 248 12655.10 136.07 54457.85 88888.00 2016-09-04 15:05:07.875 248 12655.02 136.05 54457.90 88888.00 2016-09-04 15:05:08.000 248 12655.02 136.00 54457.90 88888.00 2016-09-04 15:05:08.125 248 12655.08 135.97 54457.93 88888.00 2016-09-04 15:05:08.250 248 12655.02 135.95 54457.95 88888.00 2016-09-04 15:05:08.375 248 12654.98 135.90 54457.95 88888.00 2016-09-04 15:05:08.500 248 12654.95 135.85 54457.97 88888.00 2016-09-04 15:05:08.625 248 12655.00 135.82 54457.97 88888.00 2016-09-04 15:05:08.750 248 12655.02 135.80 54458.03 88888.00 2016-09-04 15:05:08.875 248 12655.05 135.75 54458.03 88888.00 2016-09-04 15:05:09.000 248 12655.02 135.72 54458.05 88888.00 2016-09-04 15:05:09.125 248 12654.98 135.70 54458.07 88888.00 2016-09-04 15:05:09.250 248 12654.95 135.65 54458.10 88888.00 2016-09-04 15:05:09.375 248 12655.02 135.65 54458.10 88888.00 2016-09-04 15:05:09.500 248 12655.02 135.60 54458.12 88888.00 2016-09-04 15:05:09.625 248 12655.00 135.57 54458.15 88888.00 2016-09-04 15:05:09.750 248 12655.00 135.53 54458.12 88888.00 2016-09-04 15:05:09.875 248 12655.00 135.47 54458.18 88888.00 2016-09-04 15:05:10.000 248 12654.98 135.45 54458.20 88888.00 2016-09-04 15:05:10.125 248 12654.98 135.43 54458.22 88888.00 2016-09-04 15:05:10.250 248 12654.92 135.40 54458.25 88888.00 2016-09-04 15:05:10.375 248 12654.90 135.40 54458.28 88888.00 2016-09-04 15:05:10.500 248 12654.90 135.35 54458.30 88888.00 2016-09-04 15:05:10.625 248 12654.90 135.30 54458.30 88888.00 2016-09-04 15:05:10.750 248 12654.90 135.30 54458.28 88888.00 2016-09-04 15:05:10.875 248 12654.83 135.25 54458.32 88888.00 2016-09-04 15:05:11.000 248 12654.83 135.22 54458.35 88888.00 2016-09-04 15:05:11.125 248 12654.83 135.20 54458.35 88888.00 2016-09-04 15:05:11.250 248 12654.77 135.15 54458.38 88888.00 2016-09-04 15:05:11.375 248 12654.80 135.15 54458.35 88888.00 2016-09-04 15:05:11.500 248 12654.85 135.10 54458.38 88888.00 2016-09-04 15:05:11.625 248 12654.88 135.10 54458.40 88888.00 2016-09-04 15:05:11.750 248 12654.83 135.05 54458.43 88888.00 2016-09-04 15:05:11.875 248 12654.77 135.03 54458.43 88888.00 2016-09-04 15:05:12.000 248 12654.77 134.97 54458.43 88888.00 2016-09-04 15:05:12.125 248 12654.80 134.97 54458.45 88888.00 2016-09-04 15:05:12.250 248 12654.75 134.95 54458.47 88888.00 2016-09-04 15:05:12.375 248 12654.75 134.93 54458.50 88888.00 2016-09-04 15:05:12.500 248 12654.75 134.93 54458.53 88888.00 2016-09-04 15:05:12.625 248 12654.75 134.90 54458.55 88888.00 2016-09-04 15:05:12.750 248 12654.67 134.85 54458.53 88888.00 2016-09-04 15:05:12.875 248 12654.70 134.82 54458.53 88888.00 2016-09-04 15:05:13.000 248 12654.70 134.80 54458.53 88888.00 2016-09-04 15:05:13.125 248 12654.62 134.80 54458.55 88888.00 2016-09-04 15:05:13.250 248 12654.65 134.75 54458.55 88888.00 2016-09-04 15:05:13.375 248 12654.67 134.75 54458.55 88888.00 2016-09-04 15:05:13.500 248 12654.65 134.72 54458.57 88888.00 2016-09-04 15:05:13.625 248 12654.67 134.70 54458.57 88888.00 2016-09-04 15:05:13.750 248 12654.73 134.68 54458.60 88888.00 2016-09-04 15:05:13.875 248 12654.70 134.62 54458.62 88888.00 2016-09-04 15:05:14.000 248 12654.70 134.60 54458.60 88888.00 2016-09-04 15:05:14.125 248 12654.73 134.60 54458.62 88888.00 2016-09-04 15:05:14.250 248 12654.70 134.55 54458.65 88888.00 2016-09-04 15:05:14.375 248 12654.65 134.53 54458.68 88888.00 2016-09-04 15:05:14.500 248 12654.65 134.50 54458.68 88888.00 2016-09-04 15:05:14.625 248 12654.67 134.50 54458.70 88888.00 2016-09-04 15:05:14.750 248 12654.67 134.47 54458.70 88888.00 2016-09-04 15:05:14.875 248 12654.65 134.45 54458.70 88888.00 2016-09-04 15:05:15.000 248 12654.67 134.43 54458.72 88888.00 2016-09-04 15:05:15.125 248 12654.67 134.40 54458.72 88888.00 2016-09-04 15:05:15.250 248 12654.62 134.32 54458.72 88888.00 2016-09-04 15:05:15.375 248 12654.62 134.30 54458.72 88888.00 2016-09-04 15:05:15.500 248 12654.60 134.32 54458.75 88888.00 2016-09-04 15:05:15.625 248 12654.65 134.28 54458.75 88888.00 2016-09-04 15:05:15.750 248 12654.70 134.25 54458.75 88888.00 2016-09-04 15:05:15.875 248 12654.75 134.25 54458.78 88888.00 2016-09-04 15:05:16.000 248 12654.77 134.18 54458.75 88888.00 2016-09-04 15:05:16.125 248 12654.77 134.12 54458.78 88888.00 2016-09-04 15:05:16.250 248 12654.77 134.12 54458.82 88888.00 2016-09-04 15:05:16.375 248 12654.80 134.12 54458.78 88888.00 2016-09-04 15:05:16.500 248 12654.77 134.07 54458.80 88888.00 2016-09-04 15:05:16.625 248 12654.80 134.05 54458.78 88888.00 2016-09-04 15:05:16.750 248 12654.83 134.03 54458.80 88888.00 2016-09-04 15:05:16.875 248 12654.80 133.97 54458.80 88888.00 2016-09-04 15:05:17.000 248 12654.75 133.93 54458.82 88888.00 2016-09-04 15:05:17.125 248 12654.80 133.93 54458.82 88888.00 2016-09-04 15:05:17.250 248 12654.80 133.88 54458.82 88888.00 2016-09-04 15:05:17.375 248 12654.77 133.88 54458.82 88888.00 2016-09-04 15:05:17.500 248 12654.80 133.90 54458.85 88888.00 2016-09-04 15:05:17.625 248 12654.88 133.85 54458.82 88888.00 2016-09-04 15:05:17.750 248 12654.88 133.78 54458.85 88888.00 2016-09-04 15:05:17.875 248 12654.92 133.78 54458.85 88888.00 2016-09-04 15:05:18.000 248 12654.90 133.72 54458.82 88888.00 2016-09-04 15:05:18.125 248 12654.92 133.70 54458.85 88888.00 2016-09-04 15:05:18.250 248 12654.90 133.68 54458.85 88888.00 2016-09-04 15:05:18.375 248 12654.92 133.68 54458.88 88888.00 2016-09-04 15:05:18.500 248 12655.00 133.65 54458.88 88888.00 2016-09-04 15:05:18.625 248 12655.05 133.65 54458.88 88888.00 2016-09-04 15:05:18.750 248 12655.10 133.60 54458.85 88888.00 2016-09-04 15:05:18.875 248 12655.12 133.60 54458.88 88888.00 2016-09-04 15:05:19.000 248 12655.05 133.55 54458.88 88888.00 2016-09-04 15:05:19.125 248 12654.98 133.50 54458.88 88888.00 2016-09-04 15:05:19.250 248 12654.98 133.50 54458.90 88888.00 2016-09-04 15:05:19.375 248 12655.02 133.47 54458.90 88888.00 2016-09-04 15:05:19.500 248 12655.08 133.45 54458.90 88888.00 2016-09-04 15:05:19.625 248 12655.15 133.40 54458.93 88888.00 2016-09-04 15:05:19.750 248 12655.17 133.38 54458.90 88888.00 2016-09-04 15:05:19.875 248 12655.20 133.38 54458.90 88888.00 2016-09-04 15:05:20.000 248 12655.23 133.38 54458.88 88888.00 2016-09-04 15:05:20.125 248 12655.20 133.32 54458.93 88888.00 2016-09-04 15:05:20.250 248 12655.12 133.25 54458.90 88888.00 2016-09-04 15:05:20.375 248 12655.15 133.20 54458.93 88888.00 2016-09-04 15:05:20.500 248 12655.20 133.18 54458.93 88888.00 2016-09-04 15:05:20.625 248 12655.25 133.15 54458.93 88888.00 2016-09-04 15:05:20.750 248 12655.30 133.15 54458.93 88888.00 2016-09-04 15:05:20.875 248 12655.33 133.10 54458.93 88888.00 2016-09-04 15:05:21.000 248 12655.38 133.07 54458.90 88888.00 2016-09-04 15:05:21.125 248 12655.38 133.07 54458.93 88888.00 2016-09-04 15:05:21.250 248 12655.42 133.03 54458.95 88888.00 2016-09-04 15:05:21.375 248 12655.50 132.97 54458.95 88888.00 2016-09-04 15:05:21.500 248 12655.50 132.95 54458.95 88888.00 2016-09-04 15:05:21.625 248 12655.50 132.93 54458.93 88888.00 2016-09-04 15:05:21.750 248 12655.50 132.90 54458.93 88888.00 2016-09-04 15:05:21.875 248 12655.58 132.85 54458.93 88888.00 2016-09-04 15:05:22.000 248 12655.60 132.80 54458.90 88888.00 2016-09-04 15:05:22.125 248 12655.58 132.78 54458.93 88888.00 2016-09-04 15:05:22.250 248 12655.58 132.75 54458.93 88888.00 2016-09-04 15:05:22.375 248 12655.60 132.72 54458.90 88888.00 2016-09-04 15:05:22.500 248 12655.65 132.68 54458.88 88888.00 2016-09-04 15:05:22.625 248 12655.67 132.62 54458.90 88888.00 2016-09-04 15:05:22.750 248 12655.75 132.62 54458.93 88888.00 2016-09-04 15:05:22.875 248 12655.77 132.60 54458.90 88888.00 2016-09-04 15:05:23.000 248 12655.80 132.53 54458.85 88888.00 2016-09-04 15:05:23.125 248 12655.85 132.53 54458.88 88888.00 2016-09-04 15:05:23.250 248 12655.88 132.47 54458.90 88888.00 2016-09-04 15:05:23.375 248 12655.98 132.45 54458.88 88888.00 2016-09-04 15:05:23.500 248 12656.02 132.38 54458.88 88888.00 2016-09-04 15:05:23.625 248 12656.05 132.35 54458.90 88888.00 2016-09-04 15:05:23.750 248 12656.12 132.32 54458.88 88888.00 2016-09-04 15:05:23.875 248 12656.17 132.30 54458.90 88888.00 2016-09-04 15:05:24.000 248 12656.20 132.25 54458.85 88888.00 2016-09-04 15:05:24.125 248 12656.17 132.20 54458.85 88888.00 2016-09-04 15:05:24.250 248 12656.20 132.20 54458.88 88888.00 2016-09-04 15:05:24.375 248 12656.30 132.20 54458.88 88888.00 2016-09-04 15:05:24.500 248 12656.38 132.15 54458.88 88888.00 2016-09-04 15:05:24.625 248 12656.40 132.12 54458.85 88888.00 2016-09-04 15:05:24.750 248 12656.50 132.07 54458.82 88888.00 2016-09-04 15:05:24.875 248 12656.52 132.03 54458.82 88888.00 2016-09-04 15:05:25.000 248 12656.58 132.00 54458.80 88888.00 2016-09-04 15:05:25.125 248 12656.62 131.97 54458.80 88888.00 2016-09-04 15:05:25.250 248 12656.70 131.93 54458.80 88888.00 2016-09-04 15:05:25.375 248 12656.83 131.90 54458.80 88888.00 2016-09-04 15:05:25.500 248 12656.88 131.88 54458.80 88888.00 2016-09-04 15:05:25.625 248 12656.95 131.82 54458.78 88888.00 2016-09-04 15:05:25.750 248 12657.00 131.78 54458.80 88888.00 2016-09-04 15:05:25.875 248 12657.02 131.75 54458.78 88888.00 2016-09-04 15:05:26.000 248 12657.05 131.70 54458.78 88888.00 2016-09-04 15:05:26.125 248 12657.15 131.70 54458.78 88888.00 2016-09-04 15:05:26.250 248 12657.20 131.62 54458.78 88888.00 2016-09-04 15:05:26.375 248 12657.27 131.62 54458.78 88888.00 2016-09-04 15:05:26.500 248 12657.33 131.60 54458.75 88888.00 2016-09-04 15:05:26.625 248 12657.33 131.55 54458.78 88888.00 2016-09-04 15:05:26.750 248 12657.33 131.53 54458.80 88888.00 2016-09-04 15:05:26.875 248 12657.35 131.47 54458.78 88888.00 2016-09-04 15:05:27.000 248 12657.38 131.43 54458.75 88888.00 2016-09-04 15:05:27.125 248 12657.38 131.40 54458.78 88888.00 2016-09-04 15:05:27.250 248 12657.48 131.38 54458.75 88888.00 2016-09-04 15:05:27.375 248 12657.55 131.35 54458.78 88888.00 2016-09-04 15:05:27.500 248 12657.52 131.32 54458.75 88888.00 2016-09-04 15:05:27.625 248 12657.55 131.25 54458.75 88888.00 2016-09-04 15:05:27.750 248 12657.62 131.22 54458.75 88888.00 2016-09-04 15:05:27.875 248 12657.70 131.22 54458.75 88888.00 2016-09-04 15:05:28.000 248 12657.75 131.18 54458.72 88888.00 2016-09-04 15:05:28.125 248 12657.77 131.15 54458.70 88888.00 2016-09-04 15:05:28.250 248 12657.85 131.05 54458.72 88888.00 2016-09-04 15:05:28.375 248 12658.00 131.03 54458.72 88888.00 2016-09-04 15:05:28.500 248 12658.05 131.03 54458.72 88888.00 2016-09-04 15:05:28.625 248 12658.00 131.03 54458.78 88888.00 2016-09-04 15:05:28.750 248 12658.08 130.95 54458.72 88888.00 2016-09-04 15:05:28.875 248 12658.15 130.88 54458.75 88888.00 2016-09-04 15:05:29.000 248 12658.17 130.85 54458.72 88888.00 2016-09-04 15:05:29.125 248 12658.15 130.80 54458.72 88888.00 2016-09-04 15:05:29.250 248 12658.17 130.75 54458.72 88888.00 2016-09-04 15:05:29.375 248 12658.20 130.75 54458.75 88888.00 2016-09-04 15:05:29.500 248 12658.25 130.75 54458.72 88888.00 2016-09-04 15:05:29.625 248 12658.35 130.70 54458.72 88888.00 2016-09-04 15:05:29.750 248 12658.42 130.65 54458.70 88888.00 2016-09-04 15:05:29.875 248 12658.45 130.62 54458.70 88888.00 2016-09-04 15:05:30.000 248 12658.48 130.57 54458.72 88888.00 2016-09-04 15:05:30.125 248 12658.50 130.53 54458.70 88888.00 2016-09-04 15:05:30.250 248 12658.52 130.45 54458.72 88888.00 2016-09-04 15:05:30.375 248 12658.60 130.45 54458.72 88888.00 2016-09-04 15:05:30.500 248 12658.62 130.43 54458.75 88888.00 2016-09-04 15:05:30.625 248 12658.60 130.35 54458.72 88888.00 2016-09-04 15:05:30.750 248 12658.62 130.32 54458.75 88888.00 2016-09-04 15:05:30.875 248 12658.65 130.30 54458.72 88888.00 2016-09-04 15:05:31.000 248 12658.75 130.22 54458.70 88888.00 2016-09-04 15:05:31.125 248 12658.83 130.18 54458.70 88888.00 2016-09-04 15:05:31.250 248 12658.85 130.15 54458.70 88888.00 2016-09-04 15:05:31.375 248 12658.92 130.15 54458.72 88888.00 2016-09-04 15:05:31.500 248 12658.98 130.10 54458.70 88888.00 2016-09-04 15:05:31.625 248 12658.95 130.05 54458.70 88888.00 2016-09-04 15:05:31.750 248 12659.00 130.00 54458.68 88888.00 2016-09-04 15:05:31.875 248 12659.08 129.95 54458.68 88888.00 2016-09-04 15:05:32.000 248 12659.10 129.93 54458.68 88888.00 2016-09-04 15:05:32.125 248 12659.15 129.88 54458.68 88888.00 2016-09-04 15:05:32.250 248 12659.15 129.82 54458.70 88888.00 2016-09-04 15:05:32.375 248 12659.15 129.85 54458.68 88888.00 2016-09-04 15:05:32.500 248 12659.20 129.82 54458.70 88888.00 2016-09-04 15:05:32.625 248 12659.27 129.75 54458.72 88888.00 2016-09-04 15:05:32.750 248 12659.38 129.72 54458.70 88888.00 2016-09-04 15:05:32.875 248 12659.35 129.68 54458.70 88888.00 2016-09-04 15:05:33.000 248 12659.42 129.68 54458.68 88888.00 2016-09-04 15:05:33.125 248 12659.45 129.65 54458.68 88888.00 2016-09-04 15:05:33.250 248 12659.48 129.60 54458.68 88888.00 2016-09-04 15:05:33.375 248 12659.52 129.57 54458.68 88888.00 2016-09-04 15:05:33.500 248 12659.50 129.55 54458.70 88888.00 2016-09-04 15:05:33.625 248 12659.50 129.50 54458.72 88888.00 2016-09-04 15:05:33.750 248 12659.52 129.53 54458.72 88888.00 2016-09-04 15:05:33.875 248 12659.55 129.43 54458.72 88888.00 2016-09-04 15:05:34.000 248 12659.65 129.40 54458.72 88888.00 2016-09-04 15:05:34.125 248 12659.67 129.32 54458.72 88888.00 2016-09-04 15:05:34.250 248 12659.60 129.28 54458.70 88888.00 2016-09-04 15:05:34.375 248 12659.62 129.25 54458.70 88888.00 2016-09-04 15:05:34.500 248 12659.65 129.28 54458.70 88888.00 2016-09-04 15:05:34.625 248 12659.73 129.22 54458.70 88888.00 2016-09-04 15:05:34.750 248 12659.77 129.22 54458.70 88888.00 2016-09-04 15:05:34.875 248 12659.75 129.20 54458.70 88888.00 2016-09-04 15:05:35.000 248 12659.75 129.15 54458.68 88888.00 2016-09-04 15:05:35.125 248 12659.73 129.12 54458.70 88888.00 2016-09-04 15:05:35.250 248 12659.75 129.07 54458.70 88888.00 2016-09-04 15:05:35.375 248 12659.85 129.05 54458.72 88888.00 2016-09-04 15:05:35.500 248 12659.85 129.00 54458.70 88888.00 2016-09-04 15:05:35.625 248 12659.88 128.97 54458.72 88888.00 2016-09-04 15:05:35.750 248 12659.95 128.95 54458.72 88888.00 2016-09-04 15:05:35.875 248 12659.98 128.90 54458.72 88888.00 2016-09-04 15:05:36.000 248 12659.98 128.90 54458.75 88888.00 2016-09-04 15:05:36.125 248 12660.00 128.88 54458.78 88888.00 2016-09-04 15:05:36.250 248 12659.95 128.85 54458.78 88888.00 2016-09-04 15:05:36.375 248 12659.98 128.82 54458.78 88888.00 2016-09-04 15:05:36.500 248 12660.00 128.80 54458.80 88888.00 2016-09-04 15:05:36.625 248 12659.98 128.75 54458.80 88888.00 2016-09-04 15:05:36.750 248 12659.98 128.68 54458.78 88888.00 2016-09-04 15:05:36.875 248 12659.92 128.65 54458.80 88888.00 2016-09-04 15:05:37.000 248 12659.92 128.62 54458.78 88888.00 2016-09-04 15:05:37.125 248 12660.00 128.62 54458.78 88888.00 2016-09-04 15:05:37.250 248 12660.02 128.55 54458.82 88888.00 2016-09-04 15:05:37.375 248 12660.00 128.55 54458.85 88888.00 2016-09-04 15:05:37.500 248 12660.02 128.50 54458.85 88888.00 2016-09-04 15:05:37.625 248 12660.00 128.47 54458.85 88888.00 2016-09-04 15:05:37.750 248 12659.98 128.43 54458.85 88888.00 2016-09-04 15:05:37.875 248 12660.00 128.40 54458.85 88888.00 2016-09-04 15:05:38.000 248 12660.02 128.32 54458.85 88888.00 2016-09-04 15:05:38.125 248 12660.00 128.30 54458.90 88888.00 2016-09-04 15:05:38.250 248 12659.98 128.25 54458.90 88888.00 2016-09-04 15:05:38.375 248 12659.95 128.20 54458.90 88888.00 2016-09-04 15:05:38.500 248 12659.95 128.22 54458.93 88888.00 2016-09-04 15:05:38.625 248 12660.00 128.18 54458.90 88888.00 2016-09-04 15:05:38.750 248 12660.00 128.12 54458.90 88888.00 2016-09-04 15:05:38.875 248 12660.02 128.10 54458.93 88888.00 2016-09-04 15:05:39.000 248 12660.02 128.07 54458.90 88888.00 2016-09-04 15:05:39.125 248 12660.00 128.00 54458.93 88888.00 2016-09-04 15:05:39.250 248 12660.02 127.97 54458.95 88888.00 2016-09-04 15:05:39.375 248 12660.05 127.95 54459.00 88888.00 2016-09-04 15:05:39.500 248 12660.00 127.92 54459.00 88888.00 2016-09-04 15:05:39.625 248 12659.88 127.88 54458.97 88888.00 2016-09-04 15:05:39.750 248 12659.92 127.83 54459.00 88888.00 2016-09-04 15:05:39.875 248 12660.00 127.75 54459.00 88888.00 2016-09-04 15:05:40.000 248 12659.98 127.70 54459.00 88888.00 2016-09-04 15:05:40.125 248 12659.95 127.67 54459.03 88888.00 2016-09-04 15:05:40.250 248 12659.98 127.65 54459.05 88888.00 2016-09-04 15:05:40.375 248 12660.00 127.65 54459.07 88888.00 2016-09-04 15:05:40.500 248 12659.98 127.60 54459.07 88888.00 2016-09-04 15:05:40.625 248 12659.95 127.53 54459.05 88888.00 2016-09-04 15:05:40.750 248 12659.92 127.47 54459.07 88888.00 2016-09-04 15:05:40.875 248 12659.92 127.45 54459.07 88888.00 2016-09-04 15:05:41.000 248 12659.90 127.40 54459.10 88888.00 2016-09-04 15:05:41.125 248 12659.88 127.40 54459.15 88888.00 2016-09-04 15:05:41.250 248 12659.83 127.33 54459.18 88888.00 2016-09-04 15:05:41.375 248 12659.88 127.30 54459.18 88888.00 2016-09-04 15:05:41.500 248 12659.88 127.28 54459.20 88888.00 2016-09-04 15:05:41.625 248 12659.77 127.25 54459.20 88888.00 2016-09-04 15:05:41.750 248 12659.70 127.22 54459.22 88888.00 2016-09-04 15:05:41.875 248 12659.75 127.15 54459.22 88888.00 2016-09-04 15:05:42.000 248 12659.80 127.12 54459.20 88888.00 2016-09-04 15:05:42.125 248 12659.75 127.10 54459.22 88888.00 2016-09-04 15:05:42.250 248 12659.67 127.03 54459.22 88888.00 2016-09-04 15:05:42.375 248 12659.67 126.97 54459.25 88888.00 2016-09-04 15:05:42.500 248 12659.67 126.95 54459.28 88888.00 2016-09-04 15:05:42.625 248 12659.62 126.85 54459.25 88888.00 2016-09-04 15:05:42.750 248 12659.58 126.80 54459.30 88888.00 2016-09-04 15:05:42.875 248 12659.58 126.80 54459.32 88888.00 2016-09-04 15:05:43.000 248 12659.58 126.80 54459.35 88888.00 2016-09-04 15:05:43.125 248 12659.55 126.75 54459.32 88888.00 2016-09-04 15:05:43.250 248 12659.45 126.67 54459.35 88888.00 2016-09-04 15:05:43.375 248 12659.42 126.62 54459.32 88888.00 2016-09-04 15:05:43.500 248 12659.40 126.60 54459.35 88888.00 2016-09-04 15:05:43.625 248 12659.33 126.58 54459.35 88888.00 2016-09-04 15:05:43.750 248 12659.33 126.53 54459.40 88888.00 2016-09-04 15:05:43.875 248 12659.25 126.47 54459.40 88888.00 2016-09-04 15:05:44.000 248 12659.25 126.42 54459.40 88888.00 2016-09-04 15:05:44.125 248 12659.25 126.40 54459.47 88888.00 2016-09-04 15:05:44.250 248 12659.20 126.35 54459.50 88888.00 2016-09-04 15:05:44.375 248 12659.17 126.33 54459.53 88888.00 2016-09-04 15:05:44.500 248 12659.12 126.30 54459.53 88888.00 2016-09-04 15:05:44.625 248 12659.05 126.22 54459.53 88888.00 2016-09-04 15:05:44.750 248 12659.02 126.15 54459.53 88888.00 2016-09-04 15:05:44.875 248 12658.95 126.10 54459.55 88888.00 2016-09-04 15:05:45.000 248 12658.88 126.08 54459.57 88888.00 2016-09-04 15:05:45.125 248 12658.83 126.05 54459.60 88888.00 2016-09-04 15:05:45.250 248 12658.83 126.00 54459.62 88888.00 2016-09-04 15:05:45.375 248 12658.85 125.95 54459.62 88888.00 2016-09-04 15:05:45.500 248 12658.83 125.92 54459.62 88888.00 2016-09-04 15:05:45.625 248 12658.80 125.90 54459.65 88888.00 2016-09-04 15:05:45.750 248 12658.77 125.85 54459.68 88888.00 2016-09-04 15:05:45.875 248 12658.70 125.78 54459.70 88888.00 2016-09-04 15:05:46.000 248 12658.62 125.72 54459.72 88888.00 2016-09-04 15:05:46.125 248 12658.62 125.72 54459.75 88888.00 2016-09-04 15:05:46.250 248 12658.65 125.70 54459.78 88888.00 2016-09-04 15:05:46.375 248 12658.60 125.67 54459.78 88888.00 2016-09-04 15:05:46.500 248 12658.55 125.62 54459.80 88888.00 2016-09-04 15:05:46.625 248 12658.52 125.58 54459.80 88888.00 2016-09-04 15:05:46.750 248 12658.52 125.55 54459.82 88888.00 2016-09-04 15:05:46.875 248 12658.42 125.53 54459.82 88888.00 2016-09-04 15:05:47.000 248 12658.38 125.50 54459.82 88888.00 2016-09-04 15:05:47.125 248 12658.33 125.47 54459.88 88888.00 2016-09-04 15:05:47.250 248 12658.25 125.38 54459.88 88888.00 2016-09-04 15:05:47.375 248 12658.25 125.35 54459.88 88888.00 2016-09-04 15:05:47.500 248 12658.23 125.33 54459.90 88888.00 2016-09-04 15:05:47.625 248 12658.17 125.30 54459.93 88888.00 2016-09-04 15:05:47.750 248 12658.05 125.30 54459.95 88888.00 2016-09-04 15:05:47.875 248 12657.95 125.25 54459.95 88888.00 2016-09-04 15:05:48.000 248 12657.98 125.20 54459.97 88888.00 2016-09-04 15:05:48.125 248 12657.95 125.17 54459.97 88888.00 2016-09-04 15:05:48.250 248 12657.90 125.15 54460.03 88888.00 2016-09-04 15:05:48.375 248 12657.95 125.12 54460.05 88888.00 2016-09-04 15:05:48.500 248 12657.88 125.05 54460.03 88888.00 2016-09-04 15:05:48.625 248 12657.75 125.00 54460.05 88888.00 2016-09-04 15:05:48.750 248 12657.70 125.00 54460.07 88888.00 2016-09-04 15:05:48.875 248 12657.65 124.95 54460.07 88888.00 2016-09-04 15:05:49.000 248 12657.62 124.88 54460.05 88888.00 2016-09-04 15:05:49.125 248 12657.60 124.88 54460.07 88888.00 2016-09-04 15:05:49.250 248 12657.52 124.85 54460.12 88888.00 2016-09-04 15:05:49.375 248 12657.50 124.83 54460.10 88888.00 2016-09-04 15:05:49.500 248 12657.50 124.80 54460.12 88888.00 2016-09-04 15:05:49.625 248 12657.55 124.75 54460.12 88888.00 2016-09-04 15:05:49.750 248 12657.48 124.75 54460.15 88888.00 2016-09-04 15:05:49.875 248 12657.38 124.72 54460.18 88888.00 2016-09-04 15:05:50.000 248 12657.30 124.67 54460.15 88888.00 2016-09-04 15:05:50.125 248 12657.30 124.65 54460.20 88888.00 2016-09-04 15:05:50.250 248 12657.27 124.62 54460.20 88888.00 2016-09-04 15:05:50.375 248 12657.27 124.62 54460.20 88888.00 2016-09-04 15:05:50.500 248 12657.20 124.58 54460.22 88888.00 2016-09-04 15:05:50.625 248 12657.15 124.58 54460.25 88888.00 2016-09-04 15:05:50.750 248 12657.15 124.50 54460.28 88888.00 2016-09-04 15:05:50.875 248 12657.10 124.45 54460.28 88888.00 2016-09-04 15:05:51.000 248 12657.02 124.45 54460.28 88888.00 2016-09-04 15:05:51.125 248 12656.95 124.40 54460.28 88888.00 2016-09-04 15:05:51.250 248 12656.90 124.35 54460.32 88888.00 2016-09-04 15:05:51.375 248 12656.92 124.35 54460.30 88888.00 2016-09-04 15:05:51.500 248 12656.88 124.35 54460.32 88888.00 2016-09-04 15:05:51.625 248 12656.85 124.33 54460.32 88888.00 2016-09-04 15:05:51.750 248 12656.75 124.30 54460.32 88888.00 2016-09-04 15:05:51.875 248 12656.67 124.25 54460.35 88888.00 2016-09-04 15:05:52.000 248 12656.65 124.25 54460.38 88888.00 2016-09-04 15:05:52.125 248 12656.67 124.22 54460.38 88888.00 2016-09-04 15:05:52.250 248 12656.60 124.15 54460.40 88888.00 2016-09-04 15:05:52.375 248 12656.60 124.17 54460.40 88888.00 2016-09-04 15:05:52.500 248 12656.62 124.15 54460.40 88888.00 2016-09-04 15:05:52.625 248 12656.60 124.12 54460.43 88888.00 2016-09-04 15:05:52.750 248 12656.58 124.12 54460.43 88888.00 2016-09-04 15:05:52.875 248 12656.45 124.08 54460.43 88888.00 2016-09-04 15:05:53.000 248 12656.40 124.05 54460.40 88888.00 2016-09-04 15:05:53.125 248 12656.40 124.08 54460.43 88888.00 2016-09-04 15:05:53.250 248 12656.38 124.03 54460.45 88888.00 2016-09-04 15:05:53.375 248 12656.42 124.03 54460.47 88888.00 2016-09-04 15:05:53.500 248 12656.33 124.00 54460.45 88888.00 2016-09-04 15:05:53.625 248 12656.27 123.97 54460.45 88888.00 2016-09-04 15:05:53.750 248 12656.23 123.95 54460.45 88888.00 2016-09-04 15:05:53.875 248 12656.15 123.90 54460.47 88888.00 2016-09-04 15:05:54.000 248 12656.12 123.88 54460.47 88888.00 2016-09-04 15:05:54.125 248 12656.10 123.90 54460.53 88888.00 2016-09-04 15:05:54.250 248 12656.02 123.88 54460.53 88888.00 2016-09-04 15:05:54.375 248 12656.00 123.85 54460.53 88888.00 2016-09-04 15:05:54.500 248 12655.92 123.83 54460.53 88888.00 2016-09-04 15:05:54.625 248 12655.88 123.80 54460.53 88888.00 2016-09-04 15:05:54.750 248 12655.90 123.75 54460.55 88888.00 2016-09-04 15:05:54.875 248 12655.92 123.72 54460.53 88888.00 2016-09-04 15:05:55.000 248 12655.85 123.75 54460.50 88888.00 2016-09-04 15:05:55.125 248 12655.75 123.72 54460.50 88888.00 2016-09-04 15:05:55.250 248 12655.70 123.75 54460.53 88888.00 2016-09-04 15:05:55.375 248 12655.70 123.72 54460.55 88888.00 2016-09-04 15:05:55.500 248 12655.67 123.70 54460.53 88888.00 2016-09-04 15:05:55.625 248 12655.60 123.65 54460.55 88888.00 2016-09-04 15:05:55.750 248 12655.58 123.65 54460.55 88888.00 2016-09-04 15:05:55.875 248 12655.55 123.62 54460.57 88888.00 2016-09-04 15:05:56.000 248 12655.52 123.62 54460.57 88888.00 2016-09-04 15:05:56.125 248 12655.48 123.60 54460.57 88888.00 2016-09-04 15:05:56.250 248 12655.45 123.60 54460.57 88888.00 2016-09-04 15:05:56.375 248 12655.48 123.62 54460.60 88888.00 2016-09-04 15:05:56.500 248 12655.42 123.60 54460.62 88888.00 2016-09-04 15:05:56.625 248 12655.40 123.55 54460.60 88888.00 2016-09-04 15:05:56.750 248 12655.40 123.53 54460.62 88888.00 2016-09-04 15:05:56.875 248 12655.33 123.55 54460.60 88888.00 2016-09-04 15:05:57.000 248 12655.35 123.53 54460.57 88888.00 2016-09-04 15:05:57.125 248 12655.38 123.53 54460.60 88888.00 2016-09-04 15:05:57.250 248 12655.33 123.45 54460.60 88888.00 2016-09-04 15:05:57.375 248 12655.30 123.45 54460.60 88888.00 2016-09-04 15:05:57.500 248 12655.27 123.45 54460.57 88888.00 2016-09-04 15:05:57.625 248 12655.25 123.42 54460.57 88888.00 2016-09-04 15:05:57.750 248 12655.25 123.45 54460.60 88888.00 2016-09-04 15:05:57.875 248 12655.17 123.42 54460.57 88888.00 2016-09-04 15:05:58.000 248 12655.12 123.40 54460.57 88888.00 2016-09-04 15:05:58.125 248 12655.15 123.42 54460.60 88888.00 2016-09-04 15:05:58.250 248 12655.10 123.42 54460.57 88888.00 2016-09-04 15:05:58.375 248 12655.02 123.42 54460.57 88888.00 2016-09-04 15:05:58.500 248 12654.98 123.42 54460.57 88888.00 2016-09-04 15:05:58.625 248 12654.98 123.42 54460.60 88888.00 2016-09-04 15:05:58.750 248 12654.98 123.40 54460.57 88888.00 2016-09-04 15:05:58.875 248 12655.00 123.42 54460.60 88888.00 2016-09-04 15:05:59.000 248 12654.95 123.40 54460.60 88888.00 2016-09-04 15:05:59.125 248 12654.98 123.38 54460.57 88888.00 2016-09-04 15:05:59.250 248 12655.00 123.35 54460.57 88888.00 2016-09-04 15:05:59.375 248 12654.98 123.38 54460.55 88888.00 2016-09-04 15:05:59.500 248 12654.90 123.38 54460.57 88888.00 2016-09-04 15:05:59.625 248 12654.88 123.38 54460.57 88888.00 2016-09-04 15:05:59.750 248 12654.92 123.40 54460.57 88888.00 2016-09-04 15:05:59.875 248 12654.95 123.35 54460.55 88888.00 2016-09-04 15:06:00.000 248 12654.88 123.38 54460.55 88888.00 2016-09-04 15:06:00.125 248 12654.83 123.38 54460.55 88888.00 2016-09-04 15:06:00.250 248 12654.83 123.35 54460.53 88888.00 2016-09-04 15:06:00.375 248 12654.88 123.38 54460.53 88888.00 2016-09-04 15:06:00.500 248 12654.90 123.38 54460.53 88888.00 2016-09-04 15:06:00.625 248 12654.83 123.38 54460.53 88888.00 2016-09-04 15:06:00.750 248 12654.77 123.35 54460.47 88888.00 2016-09-04 15:06:00.875 248 12654.70 123.40 54460.47 88888.00 2016-09-04 15:06:01.000 248 12654.67 123.45 54460.47 88888.00 2016-09-04 15:06:01.125 248 12654.70 123.45 54460.50 88888.00 2016-09-04 15:06:01.250 248 12654.67 123.40 54460.47 88888.00 2016-09-04 15:06:01.375 248 12654.67 123.42 54460.47 88888.00 2016-09-04 15:06:01.500 248 12654.62 123.42 54460.47 88888.00 2016-09-04 15:06:01.625 248 12654.55 123.42 54460.45 88888.00 2016-09-04 15:06:01.750 248 12654.55 123.42 54460.45 88888.00 2016-09-04 15:06:01.875 248 12654.67 123.42 54460.45 88888.00 2016-09-04 15:06:02.000 248 12654.70 123.42 54460.45 88888.00 2016-09-04 15:06:02.125 248 12654.62 123.45 54460.45 88888.00 2016-09-04 15:06:02.250 248 12654.60 123.45 54460.43 88888.00 2016-09-04 15:06:02.375 248 12654.60 123.42 54460.40 88888.00 2016-09-04 15:06:02.500 248 12654.52 123.42 54460.40 88888.00 2016-09-04 15:06:02.625 248 12654.52 123.45 54460.43 88888.00 2016-09-04 15:06:02.750 248 12654.55 123.47 54460.40 88888.00 2016-09-04 15:06:02.875 248 12654.52 123.47 54460.38 88888.00 2016-09-04 15:06:03.000 248 12654.50 123.45 54460.35 88888.00 2016-09-04 15:06:03.125 248 12654.48 123.45 54460.38 88888.00 2016-09-04 15:06:03.250 248 12654.48 123.42 54460.35 88888.00 2016-09-04 15:06:03.375 248 12654.50 123.45 54460.35 88888.00 2016-09-04 15:06:03.500 248 12654.50 123.50 54460.38 88888.00 2016-09-04 15:06:03.625 248 12654.58 123.53 54460.32 88888.00 2016-09-04 15:06:03.750 248 12654.58 123.53 54460.32 88888.00 2016-09-04 15:06:03.875 248 12654.60 123.53 54460.32 88888.00 2016-09-04 15:06:04.000 248 12654.58 123.53 54460.30 88888.00 2016-09-04 15:06:04.125 248 12654.55 123.47 54460.30 88888.00 2016-09-04 15:06:04.250 248 12654.52 123.50 54460.25 88888.00 2016-09-04 15:06:04.375 248 12654.55 123.50 54460.22 88888.00 2016-09-04 15:06:04.500 248 12654.52 123.53 54460.25 88888.00 2016-09-04 15:06:04.625 248 12654.55 123.50 54460.25 88888.00 2016-09-04 15:06:04.750 248 12654.55 123.47 54460.25 88888.00 2016-09-04 15:06:04.875 248 12654.58 123.47 54460.25 88888.00 2016-09-04 15:06:05.000 248 12654.62 123.50 54460.25 88888.00 2016-09-04 15:06:05.125 248 12654.60 123.53 54460.20 88888.00 2016-09-04 15:06:05.250 248 12654.55 123.50 54460.20 88888.00 2016-09-04 15:06:05.375 248 12654.58 123.50 54460.20 88888.00 2016-09-04 15:06:05.500 248 12654.58 123.47 54460.18 88888.00 2016-09-04 15:06:05.625 248 12654.60 123.47 54460.15 88888.00 2016-09-04 15:06:05.750 248 12654.62 123.50 54460.15 88888.00 2016-09-04 15:06:05.875 248 12654.60 123.47 54460.15 88888.00 2016-09-04 15:06:06.000 248 12654.52 123.42 54460.12 88888.00 2016-09-04 15:06:06.125 248 12654.52 123.45 54460.15 88888.00 2016-09-04 15:06:06.250 248 12654.55 123.47 54460.12 88888.00 2016-09-04 15:06:06.375 248 12654.60 123.47 54460.10 88888.00 2016-09-04 15:06:06.500 248 12654.58 123.50 54460.07 88888.00 2016-09-04 15:06:06.625 248 12654.52 123.50 54460.07 88888.00 2016-09-04 15:06:06.750 248 12654.48 123.47 54460.07 88888.00 2016-09-04 15:06:06.875 248 12654.45 123.53 54460.05 88888.00 2016-09-04 15:06:07.000 248 12654.45 123.53 54460.03 88888.00 2016-09-04 15:06:07.125 248 12654.52 123.58 54460.05 88888.00 2016-09-04 15:06:07.250 248 12654.52 123.55 54460.05 88888.00 2016-09-04 15:06:07.375 248 12654.55 123.55 54460.05 88888.00 2016-09-04 15:06:07.500 248 12654.58 123.58 54460.05 88888.00 2016-09-04 15:06:07.625 248 12654.62 123.60 54460.03 88888.00 2016-09-04 15:06:07.750 248 12654.58 123.60 54460.00 88888.00 2016-09-04 15:06:07.875 248 12654.60 123.60 54459.97 88888.00 2016-09-04 15:06:08.000 248 12654.58 123.58 54459.97 88888.00 2016-09-04 15:06:08.125 248 12654.52 123.58 54459.97 88888.00 2016-09-04 15:06:08.250 248 12654.50 123.58 54459.95 88888.00 2016-09-04 15:06:08.375 248 12654.55 123.55 54459.95 88888.00 2016-09-04 15:06:08.500 248 12654.58 123.55 54459.95 88888.00 2016-09-04 15:06:08.625 248 12654.58 123.60 54459.95 88888.00 2016-09-04 15:06:08.750 248 12654.58 123.62 54459.95 88888.00 2016-09-04 15:06:08.875 248 12654.62 123.60 54459.93 88888.00 2016-09-04 15:06:09.000 248 12654.60 123.60 54459.90 88888.00 2016-09-04 15:06:09.125 248 12654.55 123.60 54459.90 88888.00 2016-09-04 15:06:09.250 248 12654.55 123.55 54459.88 88888.00 2016-09-04 15:06:09.375 248 12654.58 123.58 54459.88 88888.00 2016-09-04 15:06:09.500 248 12654.62 123.60 54459.85 88888.00 2016-09-04 15:06:09.625 248 12654.60 123.60 54459.85 88888.00 2016-09-04 15:06:09.750 248 12654.58 123.62 54459.85 88888.00 2016-09-04 15:06:09.875 248 12654.60 123.60 54459.85 88888.00 2016-09-04 15:06:10.000 248 12654.52 123.62 54459.85 88888.00 2016-09-04 15:06:10.125 248 12654.45 123.60 54459.85 88888.00 2016-09-04 15:06:10.250 248 12654.45 123.60 54459.85 88888.00 2016-09-04 15:06:10.375 248 12654.45 123.60 54459.82 88888.00 2016-09-04 15:06:10.500 248 12654.45 123.60 54459.80 88888.00 2016-09-04 15:06:10.625 248 12654.55 123.62 54459.85 88888.00 2016-09-04 15:06:10.750 248 12654.58 123.70 54459.82 88888.00 2016-09-04 15:06:10.875 248 12654.55 123.65 54459.78 88888.00 2016-09-04 15:06:11.000 248 12654.60 123.67 54459.75 88888.00 2016-09-04 15:06:11.125 248 12654.62 123.72 54459.75 88888.00 2016-09-04 15:06:11.250 248 12654.58 123.67 54459.75 88888.00 2016-09-04 15:06:11.375 248 12654.55 123.67 54459.75 88888.00 2016-09-04 15:06:11.500 248 12654.58 123.67 54459.72 88888.00 2016-09-04 15:06:11.625 248 12654.55 123.67 54459.70 88888.00 2016-09-04 15:06:11.750 248 12654.60 123.70 54459.72 88888.00 2016-09-04 15:06:11.875 248 12654.58 123.72 54459.72 88888.00 2016-09-04 15:06:12.000 248 12654.55 123.70 54459.68 88888.00 2016-09-04 15:06:12.125 248 12654.55 123.75 54459.68 88888.00 2016-09-04 15:06:12.250 248 12654.52 123.75 54459.65 88888.00 2016-09-04 15:06:12.375 248 12654.55 123.80 54459.68 88888.00 2016-09-04 15:06:12.500 248 12654.55 123.78 54459.65 88888.00 2016-09-04 15:06:12.625 248 12654.62 123.80 54459.62 88888.00 2016-09-04 15:06:12.750 248 12654.62 123.78 54459.60 88888.00 2016-09-04 15:06:12.875 248 12654.55 123.83 54459.57 88888.00 2016-09-04 15:06:13.000 248 12654.52 123.83 54459.57 88888.00 2016-09-04 15:06:13.125 248 12654.50 123.85 54459.57 88888.00 2016-09-04 15:06:13.250 248 12654.48 123.85 54459.57 88888.00 2016-09-04 15:06:13.375 248 12654.55 123.88 54459.55 88888.00 2016-09-04 15:06:13.500 248 12654.52 123.90 54459.53 88888.00 2016-09-04 15:06:13.625 248 12654.52 123.90 54459.53 88888.00 2016-09-04 15:06:13.750 248 12654.48 123.88 54459.53 88888.00 2016-09-04 15:06:13.875 248 12654.48 123.88 54459.53 88888.00 2016-09-04 15:06:14.000 248 12654.48 123.92 54459.55 88888.00 2016-09-04 15:06:14.125 248 12654.48 123.95 54459.55 88888.00 2016-09-04 15:06:14.250 248 12654.48 123.92 54459.55 88888.00 2016-09-04 15:06:14.375 248 12654.48 123.92 54459.50 88888.00 2016-09-04 15:06:14.500 248 12654.50 124.00 54459.50 88888.00 2016-09-04 15:06:14.625 248 12654.48 124.03 54459.50 88888.00 2016-09-04 15:06:14.750 248 12654.42 124.03 54459.47 88888.00 2016-09-04 15:06:14.875 248 12654.42 124.03 54459.47 88888.00 2016-09-04 15:06:15.000 248 12654.40 124.03 54459.45 88888.00 2016-09-04 15:06:15.125 248 12654.38 124.03 54459.45 88888.00 2016-09-04 15:06:15.250 248 12654.35 124.05 54459.45 88888.00 2016-09-04 15:06:15.375 248 12654.35 124.08 54459.45 88888.00 2016-09-04 15:06:15.500 248 12654.33 124.08 54459.47 88888.00 2016-09-04 15:06:15.625 248 12654.30 124.10 54459.45 88888.00 2016-09-04 15:06:15.750 248 12654.27 124.10 54459.50 88888.00 2016-09-04 15:06:15.875 248 12654.27 124.15 54459.47 88888.00 2016-09-04 15:06:16.000 248 12654.23 124.15 54459.43 88888.00 2016-09-04 15:06:16.125 248 12654.20 124.17 54459.45 88888.00 2016-09-04 15:06:16.250 248 12654.23 124.20 54459.43 88888.00 2016-09-04 15:06:16.375 248 12654.23 124.20 54459.43 88888.00 2016-09-04 15:06:16.500 248 12654.17 124.22 54459.38 88888.00 2016-09-04 15:06:16.625 248 12654.17 124.28 54459.40 88888.00 2016-09-04 15:06:16.750 248 12654.20 124.28 54459.40 88888.00 2016-09-04 15:06:16.875 248 12654.20 124.28 54459.38 88888.00 2016-09-04 15:06:17.000 248 12654.15 124.30 54459.38 88888.00 2016-09-04 15:06:17.125 248 12654.15 124.33 54459.35 88888.00 2016-09-04 15:06:17.250 248 12654.17 124.33 54459.38 88888.00 2016-09-04 15:06:17.375 248 12654.10 124.35 54459.35 88888.00 2016-09-04 15:06:17.500 248 12654.08 124.38 54459.35 88888.00 2016-09-04 15:06:17.625 248 12654.05 124.40 54459.35 88888.00 2016-09-04 15:06:17.750 248 12654.08 124.42 54459.35 88888.00 2016-09-04 15:06:17.875 248 12654.08 124.42 54459.35 88888.00 2016-09-04 15:06:18.000 248 12654.02 124.45 54459.35 88888.00 2016-09-04 15:06:18.125 248 12654.02 124.47 54459.35 88888.00 2016-09-04 15:06:18.250 248 12654.02 124.47 54459.38 88888.00 2016-09-04 15:06:18.375 248 12654.00 124.50 54459.38 88888.00 2016-09-04 15:06:18.500 248 12653.95 124.55 54459.38 88888.00 2016-09-04 15:06:18.625 248 12653.92 124.55 54459.32 88888.00 2016-09-04 15:06:18.750 248 12653.90 124.60 54459.30 88888.00 2016-09-04 15:06:18.875 248 12653.90 124.62 54459.32 88888.00 2016-09-04 15:06:19.000 248 12653.88 124.62 54459.35 88888.00 2016-09-04 15:06:19.125 248 12653.85 124.67 54459.35 88888.00 2016-09-04 15:06:19.250 248 12653.80 124.70 54459.32 88888.00 2016-09-04 15:06:19.375 248 12653.83 124.72 54459.32 88888.00 2016-09-04 15:06:19.500 248 12653.83 124.72 54459.30 88888.00 2016-09-04 15:06:19.625 248 12653.88 124.75 54459.30 88888.00 2016-09-04 15:06:19.750 248 12653.88 124.78 54459.30 88888.00 2016-09-04 15:06:19.875 248 12653.83 124.80 54459.32 88888.00 2016-09-04 15:06:20.000 248 12653.80 124.80 54459.25 88888.00 2016-09-04 15:06:20.125 248 12653.77 124.83 54459.25 88888.00 2016-09-04 15:06:20.250 248 12653.77 124.85 54459.25 88888.00 2016-09-04 15:06:20.375 248 12653.77 124.88 54459.25 88888.00 2016-09-04 15:06:20.500 248 12653.75 124.92 54459.25 88888.00 2016-09-04 15:06:20.625 248 12653.73 124.95 54459.28 88888.00 2016-09-04 15:06:20.750 248 12653.73 124.97 54459.25 88888.00 2016-09-04 15:06:20.875 248 12653.75 125.03 54459.28 88888.00 2016-09-04 15:06:21.000 248 12653.75 125.05 54459.22 88888.00 2016-09-04 15:06:21.125 248 12653.70 125.08 54459.20 88888.00 2016-09-04 15:06:21.250 248 12653.67 125.08 54459.20 88888.00 2016-09-04 15:06:21.375 248 12653.70 125.12 54459.22 88888.00 2016-09-04 15:06:21.500 248 12653.65 125.15 54459.22 88888.00 2016-09-04 15:06:21.625 248 12653.65 125.17 54459.22 88888.00 2016-09-04 15:06:21.750 248 12653.65 125.25 54459.20 88888.00 2016-09-04 15:06:21.875 248 12653.67 125.28 54459.18 88888.00 2016-09-04 15:06:22.000 248 12653.70 125.28 54459.18 88888.00 2016-09-04 15:06:22.125 248 12653.67 125.33 54459.20 88888.00 2016-09-04 15:06:22.250 248 12653.60 125.33 54459.20 88888.00 2016-09-04 15:06:22.375 248 12653.62 125.38 54459.20 88888.00 2016-09-04 15:06:22.500 248 12653.65 125.42 54459.20 88888.00 2016-09-04 15:06:22.625 248 12653.60 125.45 54459.18 88888.00 2016-09-04 15:06:22.750 248 12653.58 125.47 54459.18 88888.00 2016-09-04 15:06:22.875 248 12653.62 125.55 54459.18 88888.00 2016-09-04 15:06:23.000 248 12653.60 125.55 54459.15 88888.00 2016-09-04 15:06:23.125 248 12653.60 125.60 54459.15 88888.00 2016-09-04 15:06:23.250 248 12653.62 125.62 54459.12 88888.00 2016-09-04 15:06:23.375 248 12653.67 125.62 54459.15 88888.00 2016-09-04 15:06:23.500 248 12653.67 125.67 54459.15 88888.00 2016-09-04 15:06:23.625 248 12653.65 125.70 54459.12 88888.00 2016-09-04 15:06:23.750 248 12653.58 125.70 54459.12 88888.00 2016-09-04 15:06:23.875 248 12653.60 125.75 54459.12 88888.00 2016-09-04 15:06:24.000 248 12653.62 125.75 54459.10 88888.00 2016-09-04 15:06:24.125 248 12653.58 125.80 54459.07 88888.00 2016-09-04 15:06:24.250 248 12653.55 125.83 54459.10 88888.00 2016-09-04 15:06:24.375 248 12653.58 125.85 54459.07 88888.00 2016-09-04 15:06:24.500 248 12653.58 125.85 54459.10 88888.00 2016-09-04 15:06:24.625 248 12653.58 125.90 54459.07 88888.00 2016-09-04 15:06:24.750 248 12653.60 125.95 54459.07 88888.00 2016-09-04 15:06:24.875 248 12653.60 125.97 54459.05 88888.00 2016-09-04 15:06:25.000 248 12653.58 126.00 54459.07 88888.00 2016-09-04 15:06:25.125 248 12653.55 126.00 54459.05 88888.00 2016-09-04 15:06:25.250 248 12653.52 126.03 54459.07 88888.00 2016-09-04 15:06:25.375 248 12653.58 126.08 54459.03 88888.00 2016-09-04 15:06:25.500 248 12653.55 126.15 54459.05 88888.00 2016-09-04 15:06:25.625 248 12653.52 126.12 54459.05 88888.00 2016-09-04 15:06:25.750 248 12653.52 126.17 54459.00 88888.00 2016-09-04 15:06:25.875 248 12653.50 126.17 54459.00 88888.00 2016-09-04 15:06:26.000 248 12653.58 126.20 54459.00 88888.00 2016-09-04 15:06:26.125 248 12653.60 126.25 54459.03 88888.00 2016-09-04 15:06:26.250 248 12653.60 126.30 54459.03 88888.00 2016-09-04 15:06:26.375 248 12653.62 126.33 54459.00 88888.00 2016-09-04 15:06:26.500 248 12653.55 126.33 54459.00 88888.00 2016-09-04 15:06:26.625 248 12653.50 126.35 54459.00 88888.00 2016-09-04 15:06:26.750 248 12653.50 126.35 54459.00 88888.00 2016-09-04 15:06:26.875 248 12653.55 126.40 54458.97 88888.00 2016-09-04 15:06:27.000 248 12653.58 126.42 54458.97 88888.00 2016-09-04 15:06:27.125 248 12653.58 126.45 54458.97 88888.00 2016-09-04 15:06:27.250 248 12653.55 126.47 54458.97 88888.00 2016-09-04 15:06:27.375 248 12653.55 126.53 54458.97 88888.00 2016-09-04 15:06:27.500 248 12653.60 126.58 54458.95 88888.00 2016-09-04 15:06:27.625 248 12653.67 126.55 54458.95 88888.00 2016-09-04 15:06:27.750 248 12653.75 126.62 54458.95 88888.00 2016-09-04 15:06:27.875 248 12653.77 126.65 54458.97 88888.00 2016-09-04 15:06:28.000 248 12653.67 126.65 54458.95 88888.00 2016-09-04 15:06:28.125 248 12653.62 126.65 54458.95 88888.00 2016-09-04 15:06:28.250 248 12653.62 126.72 54458.93 88888.00 2016-09-04 15:06:28.375 248 12653.65 126.72 54458.93 88888.00 2016-09-04 15:06:28.500 248 12653.65 126.72 54458.90 88888.00 2016-09-04 15:06:28.625 248 12653.65 126.72 54458.88 88888.00 2016-09-04 15:06:28.750 248 12653.70 126.78 54458.90 88888.00 2016-09-04 15:06:28.875 248 12653.65 126.78 54458.88 88888.00 2016-09-04 15:06:29.000 248 12653.58 126.78 54458.88 88888.00 2016-09-04 15:06:29.125 248 12653.58 126.83 54458.88 88888.00 2016-09-04 15:06:29.250 248 12653.62 126.85 54458.93 88888.00 2016-09-04 15:06:29.375 248 12653.67 126.88 54458.90 88888.00 2016-09-04 15:06:29.500 248 12653.62 126.90 54458.85 88888.00 2016-09-04 15:06:29.625 248 12653.60 126.88 54458.90 88888.00 2016-09-04 15:06:29.750 248 12653.62 126.90 54458.88 88888.00 2016-09-04 15:06:29.875 248 12653.62 126.92 54458.85 88888.00 2016-09-04 15:06:30.000 248 12653.58 126.95 54458.85 88888.00 2016-09-04 15:06:30.125 248 12653.52 126.97 54458.82 88888.00 2016-09-04 15:06:30.250 248 12653.52 126.97 54458.88 88888.00 2016-09-04 15:06:30.375 248 12653.60 127.00 54458.85 88888.00 2016-09-04 15:06:30.500 248 12653.62 127.00 54458.85 88888.00 2016-09-04 15:06:30.625 248 12653.60 127.00 54458.85 88888.00 2016-09-04 15:06:30.750 248 12653.60 127.03 54458.85 88888.00 2016-09-04 15:06:30.875 248 12653.58 127.00 54458.82 88888.00 2016-09-04 15:06:31.000 248 12653.60 127.03 54458.82 88888.00 2016-09-04 15:06:31.125 248 12653.60 127.08 54458.85 88888.00 2016-09-04 15:06:31.250 248 12653.62 127.12 54458.85 88888.00 2016-09-04 15:06:31.375 248 12653.65 127.12 54458.82 88888.00 2016-09-04 15:06:31.500 248 12653.65 127.10 54458.78 88888.00 2016-09-04 15:06:31.625 248 12653.70 127.12 54458.80 88888.00 2016-09-04 15:06:31.750 248 12653.75 127.17 54458.80 88888.00 2016-09-04 15:06:31.875 248 12653.70 127.17 54458.82 88888.00 2016-09-04 15:06:32.000 248 12653.67 127.20 54458.82 88888.00 2016-09-04 15:06:32.125 248 12653.67 127.20 54458.82 88888.00 2016-09-04 15:06:32.250 248 12653.67 127.20 54458.80 88888.00 2016-09-04 15:06:32.375 248 12653.73 127.20 54458.80 88888.00 2016-09-04 15:06:32.500 248 12653.77 127.25 54458.82 88888.00 2016-09-04 15:06:32.625 248 12653.73 127.25 54458.82 88888.00 2016-09-04 15:06:32.750 248 12653.77 127.30 54458.82 88888.00 2016-09-04 15:06:32.875 248 12653.83 127.28 54458.78 88888.00 2016-09-04 15:06:33.000 248 12653.77 127.28 54458.75 88888.00 2016-09-04 15:06:33.125 248 12653.77 127.30 54458.75 88888.00 2016-09-04 15:06:33.250 248 12653.75 127.28 54458.80 88888.00 2016-09-04 15:06:33.375 248 12653.75 127.28 54458.78 88888.00 2016-09-04 15:06:33.500 248 12653.70 127.33 54458.78 88888.00 2016-09-04 15:06:33.625 248 12653.67 127.38 54458.78 88888.00 2016-09-04 15:06:33.750 248 12653.70 127.38 54458.75 88888.00 2016-09-04 15:06:33.875 248 12653.65 127.38 54458.78 88888.00 2016-09-04 15:06:34.000 248 12653.65 127.35 54458.75 88888.00 2016-09-04 15:06:34.125 248 12653.65 127.38 54458.80 88888.00 2016-09-04 15:06:34.250 248 12653.73 127.33 54458.75 88888.00 2016-09-04 15:06:34.375 248 12653.75 127.35 54458.75 88888.00 2016-09-04 15:06:34.500 248 12653.70 127.35 54458.75 88888.00 2016-09-04 15:06:34.625 248 12653.65 127.35 54458.75 88888.00 2016-09-04 15:06:34.750 248 12653.70 127.38 54458.75 88888.00 2016-09-04 15:06:34.875 248 12653.77 127.40 54458.75 88888.00 2016-09-04 15:06:35.000 248 12653.75 127.42 54458.72 88888.00 2016-09-04 15:06:35.125 248 12653.75 127.40 54458.72 88888.00 2016-09-04 15:06:35.250 248 12653.70 127.40 54458.72 88888.00 2016-09-04 15:06:35.375 248 12653.67 127.45 54458.75 88888.00 2016-09-04 15:06:35.500 248 12653.67 127.45 54458.72 88888.00 2016-09-04 15:06:35.625 248 12653.65 127.42 54458.72 88888.00 2016-09-04 15:06:35.750 248 12653.65 127.42 54458.75 88888.00 2016-09-04 15:06:35.875 248 12653.62 127.40 54458.70 88888.00 2016-09-04 15:06:36.000 248 12653.60 127.40 54458.68 88888.00 2016-09-04 15:06:36.125 248 12653.62 127.42 54458.70 88888.00 2016-09-04 15:06:36.250 248 12653.60 127.42 54458.75 88888.00 2016-09-04 15:06:36.375 248 12653.62 127.40 54458.75 88888.00 2016-09-04 15:06:36.500 248 12653.58 127.38 54458.70 88888.00 2016-09-04 15:06:36.625 248 12653.58 127.35 54458.72 88888.00 2016-09-04 15:06:36.750 248 12653.60 127.38 54458.75 88888.00 2016-09-04 15:06:36.875 248 12653.52 127.40 54458.78 88888.00 2016-09-04 15:06:37.000 248 12653.55 127.42 54458.75 88888.00 2016-09-04 15:06:37.125 248 12653.58 127.42 54458.75 88888.00 2016-09-04 15:06:37.250 248 12653.48 127.42 54458.75 88888.00 2016-09-04 15:06:37.375 248 12653.48 127.38 54458.70 88888.00 2016-09-04 15:06:37.500 248 12653.45 127.35 54458.72 88888.00 2016-09-04 15:06:37.625 248 12653.42 127.35 54458.75 88888.00 2016-09-04 15:06:37.750 248 12653.40 127.30 54458.75 88888.00 2016-09-04 15:06:37.875 248 12653.42 127.30 54458.75 88888.00 2016-09-04 15:06:38.000 248 12653.45 127.33 54458.72 88888.00 2016-09-04 15:06:38.125 248 12653.45 127.33 54458.75 88888.00 2016-09-04 15:06:38.250 248 12653.38 127.30 54458.72 88888.00 2016-09-04 15:06:38.375 248 12653.40 127.28 54458.72 88888.00 2016-09-04 15:06:38.500 248 12653.45 127.28 54458.75 88888.00 2016-09-04 15:06:38.625 248 12653.45 127.28 54458.78 88888.00 2016-09-04 15:06:38.750 248 12653.40 127.28 54458.75 88888.00 2016-09-04 15:06:38.875 248 12653.33 127.25 54458.72 88888.00 2016-09-04 15:06:39.000 248 12653.30 127.22 54458.72 88888.00 2016-09-04 15:06:39.125 248 12653.27 127.25 54458.75 88888.00 2016-09-04 15:06:39.250 248 12653.27 127.22 54458.78 88888.00 2016-09-04 15:06:39.375 248 12653.30 127.22 54458.78 88888.00 2016-09-04 15:06:39.500 248 12653.23 127.17 54458.72 88888.00 2016-09-04 15:06:39.625 248 12653.27 127.20 54458.75 88888.00 2016-09-04 15:06:39.750 248 12653.30 127.20 54458.80 88888.00 2016-09-04 15:06:39.875 248 12653.25 127.20 54458.78 88888.00 2016-09-04 15:06:40.000 248 12653.25 127.17 54458.78 88888.00 2016-09-04 15:06:40.125 248 12653.27 127.15 54458.78 88888.00 2016-09-04 15:06:40.250 248 12653.30 127.17 54458.78 88888.00 2016-09-04 15:06:40.375 248 12653.30 127.22 54458.80 88888.00 2016-09-04 15:06:40.500 248 12653.27 127.20 54458.78 88888.00 2016-09-04 15:06:40.625 248 12653.23 127.17 54458.80 88888.00 2016-09-04 15:06:40.750 248 12653.17 127.17 54458.80 88888.00 2016-09-04 15:06:40.875 248 12653.12 127.20 54458.78 88888.00 2016-09-04 15:06:41.000 248 12653.12 127.17 54458.80 88888.00 2016-09-04 15:06:41.125 248 12653.12 127.17 54458.82 88888.00 2016-09-04 15:06:41.250 248 12653.05 127.15 54458.80 88888.00 2016-09-04 15:06:41.375 248 12653.02 127.15 54458.80 88888.00 2016-09-04 15:06:41.500 248 12653.00 127.15 54458.80 88888.00 2016-09-04 15:06:41.625 248 12653.00 127.15 54458.80 88888.00 2016-09-04 15:06:41.750 248 12653.05 127.15 54458.82 88888.00 2016-09-04 15:06:41.875 248 12653.10 127.15 54458.82 88888.00 2016-09-04 15:06:42.000 248 12653.05 127.12 54458.82 88888.00 2016-09-04 15:06:42.125 248 12653.00 127.12 54458.85 88888.00 2016-09-04 15:06:42.250 248 12652.92 127.10 54458.82 88888.00 2016-09-04 15:06:42.375 248 12652.92 127.10 54458.80 88888.00 2016-09-04 15:06:42.500 248 12652.95 127.08 54458.80 88888.00 2016-09-04 15:06:42.625 248 12652.95 127.10 54458.82 88888.00 2016-09-04 15:06:42.750 248 12652.90 127.10 54458.85 88888.00 2016-09-04 15:06:42.875 248 12652.85 127.10 54458.85 88888.00 2016-09-04 15:06:43.000 248 12652.85 127.10 54458.82 88888.00 2016-09-04 15:06:43.125 248 12652.88 127.10 54458.82 88888.00 2016-09-04 15:06:43.250 248 12652.88 127.08 54458.85 88888.00 2016-09-04 15:06:43.375 248 12652.90 127.08 54458.85 88888.00 2016-09-04 15:06:43.500 248 12652.92 127.10 54458.85 88888.00 2016-09-04 15:06:43.625 248 12652.83 127.12 54458.85 88888.00 2016-09-04 15:06:43.750 248 12652.83 127.15 54458.85 88888.00 2016-09-04 15:06:43.875 248 12652.77 127.12 54458.80 88888.00 2016-09-04 15:06:44.000 248 12652.65 127.10 54458.82 88888.00 2016-09-04 15:06:44.125 248 12652.65 127.12 54458.85 88888.00 2016-09-04 15:06:44.250 248 12652.70 127.08 54458.90 88888.00 2016-09-04 15:06:44.375 248 12652.73 127.08 54458.88 88888.00 2016-09-04 15:06:44.500 248 12652.70 127.08 54458.85 88888.00 2016-09-04 15:06:44.625 248 12652.60 127.05 54458.88 88888.00 2016-09-04 15:06:44.750 248 12652.55 127.05 54458.85 88888.00 2016-09-04 15:06:44.875 248 12652.52 127.08 54458.88 88888.00 2016-09-04 15:06:45.000 248 12652.52 127.05 54458.88 88888.00 2016-09-04 15:06:45.125 248 12652.50 127.03 54458.90 88888.00 2016-09-04 15:06:45.250 248 12652.45 127.05 54458.93 88888.00 2016-09-04 15:06:45.375 248 12652.35 127.03 54458.88 88888.00 2016-09-04 15:06:45.500 248 12652.27 127.03 54458.85 88888.00 2016-09-04 15:06:45.625 248 12652.30 127.05 54458.88 88888.00 2016-09-04 15:06:45.750 248 12652.33 127.05 54458.90 88888.00 2016-09-04 15:06:45.875 248 12652.30 127.03 54458.90 88888.00 2016-09-04 15:06:46.000 248 12652.30 127.03 54458.88 88888.00 2016-09-04 15:06:46.125 248 12652.23 127.03 54458.93 88888.00 2016-09-04 15:06:46.250 248 12652.20 126.97 54458.90 88888.00 2016-09-04 15:06:46.375 248 12652.20 126.97 54458.90 88888.00 2016-09-04 15:06:46.500 248 12652.17 126.97 54458.93 88888.00 2016-09-04 15:06:46.625 248 12652.15 126.97 54458.95 88888.00 2016-09-04 15:06:46.750 248 12652.17 126.97 54458.97 88888.00 2016-09-04 15:06:46.875 248 12652.08 126.97 54458.97 88888.00 2016-09-04 15:06:47.000 248 12652.10 126.95 54458.95 88888.00 2016-09-04 15:06:47.125 248 12652.12 126.92 54458.95 88888.00 2016-09-04 15:06:47.250 248 12652.08 126.90 54458.97 88888.00 2016-09-04 15:06:47.375 248 12652.02 126.92 54458.97 88888.00 2016-09-04 15:06:47.500 248 12652.02 126.92 54458.97 88888.00 2016-09-04 15:06:47.625 248 12652.08 126.90 54458.97 88888.00 2016-09-04 15:06:47.750 248 12652.02 126.92 54459.00 88888.00 2016-09-04 15:06:47.875 248 12651.98 126.88 54458.93 88888.00 2016-09-04 15:06:48.000 248 12652.00 126.88 54458.95 88888.00 2016-09-04 15:06:48.125 248 12652.02 126.88 54458.97 88888.00 2016-09-04 15:06:48.250 248 12651.90 126.85 54458.95 88888.00 2016-09-04 15:06:48.375 248 12651.88 126.88 54459.00 88888.00 2016-09-04 15:06:48.500 248 12651.80 126.90 54459.00 88888.00 2016-09-04 15:06:48.625 248 12651.83 126.85 54459.03 88888.00 2016-09-04 15:06:48.750 248 12651.83 126.88 54459.03 88888.00 2016-09-04 15:06:48.875 248 12651.75 126.90 54459.03 88888.00 2016-09-04 15:06:49.000 248 12651.73 126.88 54459.00 88888.00 2016-09-04 15:06:49.125 248 12651.70 126.88 54459.00 88888.00 2016-09-04 15:06:49.250 248 12651.65 126.88 54459.05 88888.00 2016-09-04 15:06:49.375 248 12651.70 126.88 54459.05 88888.00 2016-09-04 15:06:49.500 248 12651.70 126.88 54459.05 88888.00 2016-09-04 15:06:49.625 248 12651.62 126.85 54459.05 88888.00 2016-09-04 15:06:49.750 248 12651.55 126.83 54459.05 88888.00 2016-09-04 15:06:49.875 248 12651.50 126.83 54459.03 88888.00 2016-09-04 15:06:50.000 248 12651.50 126.83 54459.05 88888.00 2016-09-04 15:06:50.125 248 12651.52 126.80 54459.07 88888.00 2016-09-04 15:06:50.250 248 12651.48 126.80 54459.07 88888.00 2016-09-04 15:06:50.375 248 12651.48 126.83 54459.03 88888.00 2016-09-04 15:06:50.500 248 12651.45 126.83 54459.03 88888.00 2016-09-04 15:06:50.625 248 12651.40 126.83 54459.03 88888.00 2016-09-04 15:06:50.750 248 12651.35 126.80 54459.07 88888.00 2016-09-04 15:06:50.875 248 12651.25 126.80 54459.05 88888.00 2016-09-04 15:06:51.000 248 12651.25 126.83 54459.03 88888.00 2016-09-04 15:06:51.125 248 12651.23 126.83 54459.07 88888.00 2016-09-04 15:06:51.250 248 12651.20 126.83 54459.10 88888.00 2016-09-04 15:06:51.375 248 12651.23 126.83 54459.10 88888.00 2016-09-04 15:06:51.500 248 12651.20 126.85 54459.10 88888.00 2016-09-04 15:06:51.625 248 12651.17 126.88 54459.07 88888.00 2016-09-04 15:06:51.750 248 12651.17 126.85 54459.07 88888.00 2016-09-04 15:06:51.875 248 12651.10 126.85 54459.10 88888.00 2016-09-04 15:06:52.000 248 12651.00 126.83 54459.10 88888.00 2016-09-04 15:06:52.125 248 12650.98 126.83 54459.10 88888.00 2016-09-04 15:06:52.250 248 12650.95 126.85 54459.10 88888.00 2016-09-04 15:06:52.375 248 12650.95 126.90 54459.10 88888.00 2016-09-04 15:06:52.500 248 12650.88 126.90 54459.12 88888.00 2016-09-04 15:06:52.625 248 12650.85 126.90 54459.15 88888.00 2016-09-04 15:06:52.750 248 12650.85 126.88 54459.15 88888.00 2016-09-04 15:06:52.875 248 12650.85 126.85 54459.18 88888.00 2016-09-04 15:06:53.000 248 12650.83 126.85 54459.15 88888.00 2016-09-04 15:06:53.125 248 12650.83 126.83 54459.18 88888.00 2016-09-04 15:06:53.250 248 12650.75 126.83 54459.18 88888.00 2016-09-04 15:06:53.375 248 12650.70 126.88 54459.18 88888.00 2016-09-04 15:06:53.500 248 12650.67 126.85 54459.18 88888.00 2016-09-04 15:06:53.625 248 12650.67 126.85 54459.18 88888.00 2016-09-04 15:06:53.750 248 12650.65 126.85 54459.18 88888.00 2016-09-04 15:06:53.875 248 12650.62 126.88 54459.18 88888.00 2016-09-04 15:06:54.000 248 12650.60 126.85 54459.18 88888.00 2016-09-04 15:06:54.125 248 12650.52 126.88 54459.20 88888.00 2016-09-04 15:06:54.250 248 12650.45 126.85 54459.20 88888.00 2016-09-04 15:06:54.375 248 12650.45 126.88 54459.22 88888.00 2016-09-04 15:06:54.500 248 12650.40 126.85 54459.22 88888.00 2016-09-04 15:06:54.625 248 12650.33 126.85 54459.20 88888.00 2016-09-04 15:06:54.750 248 12650.40 126.83 54459.18 88888.00 2016-09-04 15:06:54.875 248 12650.42 126.83 54459.18 88888.00 2016-09-04 15:06:55.000 248 12650.35 126.83 54459.22 88888.00 2016-09-04 15:06:55.125 248 12650.33 126.85 54459.25 88888.00 2016-09-04 15:06:55.250 248 12650.30 126.85 54459.25 88888.00 2016-09-04 15:06:55.375 248 12650.30 126.85 54459.22 88888.00 2016-09-04 15:06:55.500 248 12650.30 126.88 54459.22 88888.00 2016-09-04 15:06:55.625 248 12650.33 126.85 54459.22 88888.00 2016-09-04 15:06:55.750 248 12650.27 126.80 54459.20 88888.00 2016-09-04 15:06:55.875 248 12650.17 126.75 54459.20 88888.00 2016-09-04 15:06:56.000 248 12650.12 126.75 54459.20 88888.00 2016-09-04 15:06:56.125 248 12650.20 126.80 54459.25 88888.00 2016-09-04 15:06:56.250 248 12650.17 126.78 54459.25 88888.00 2016-09-04 15:06:56.375 248 12650.12 126.78 54459.25 88888.00 2016-09-04 15:06:56.500 248 12650.05 126.78 54459.25 88888.00 2016-09-04 15:06:56.625 248 12650.00 126.80 54459.25 88888.00 2016-09-04 15:06:56.750 248 12649.95 126.83 54459.22 88888.00 2016-09-04 15:06:56.875 248 12649.92 126.83 54459.25 88888.00 2016-09-04 15:06:57.000 248 12649.92 126.83 54459.25 88888.00 2016-09-04 15:06:57.125 248 12649.90 126.85 54459.25 88888.00 2016-09-04 15:06:57.250 248 12649.88 126.80 54459.25 88888.00 2016-09-04 15:06:57.375 248 12649.90 126.83 54459.22 88888.00 2016-09-04 15:06:57.500 248 12649.90 126.80 54459.22 88888.00 2016-09-04 15:06:57.625 248 12649.88 126.83 54459.25 88888.00 2016-09-04 15:06:57.750 248 12649.83 126.83 54459.25 88888.00 2016-09-04 15:06:57.875 248 12649.83 126.80 54459.25 88888.00 2016-09-04 15:06:58.000 248 12649.85 126.83 54459.25 88888.00 2016-09-04 15:06:58.125 248 12649.83 126.80 54459.22 88888.00 2016-09-04 15:06:58.250 248 12649.80 126.78 54459.25 88888.00 2016-09-04 15:06:58.375 248 12649.77 126.80 54459.28 88888.00 2016-09-04 15:06:58.500 248 12649.75 126.85 54459.28 88888.00 2016-09-04 15:06:58.625 248 12649.73 126.83 54459.25 88888.00 2016-09-04 15:06:58.750 248 12649.73 126.80 54459.25 88888.00 2016-09-04 15:06:58.875 248 12649.65 126.83 54459.22 88888.00 2016-09-04 15:06:59.000 248 12649.62 126.83 54459.20 88888.00 2016-09-04 15:06:59.125 248 12649.62 126.85 54459.20 88888.00 2016-09-04 15:06:59.250 248 12649.65 126.83 54459.22 88888.00 2016-09-04 15:06:59.375 248 12649.62 126.85 54459.20 88888.00 2016-09-04 15:06:59.500 248 12649.60 126.88 54459.22 88888.00 2016-09-04 15:06:59.625 248 12649.60 126.90 54459.22 88888.00 2016-09-04 15:06:59.750 248 12649.60 126.90 54459.22 88888.00 2016-09-04 15:06:59.875 248 12649.55 126.90 54459.22 88888.00 2016-09-04 15:07:00.000 248 12649.52 126.90 54459.22 88888.00 2016-09-04 15:07:00.125 248 12649.50 126.92 54459.22 88888.00 2016-09-04 15:07:00.250 248 12649.48 126.92 54459.22 88888.00 2016-09-04 15:07:00.375 248 12649.50 126.97 54459.22 88888.00 2016-09-04 15:07:00.500 248 12649.42 126.97 54459.22 88888.00 2016-09-04 15:07:00.625 248 12649.42 126.95 54459.20 88888.00 2016-09-04 15:07:00.750 248 12649.40 126.95 54459.20 88888.00 2016-09-04 15:07:00.875 248 12649.42 127.03 54459.20 88888.00 2016-09-04 15:07:01.000 248 12649.45 127.03 54459.20 88888.00 2016-09-04 15:07:01.125 248 12649.45 127.03 54459.20 88888.00 2016-09-04 15:07:01.250 248 12649.38 127.00 54459.20 88888.00 2016-09-04 15:07:01.375 248 12649.38 127.03 54459.20 88888.00 2016-09-04 15:07:01.500 248 12649.35 127.03 54459.18 88888.00 2016-09-04 15:07:01.625 248 12649.33 127.05 54459.18 88888.00 2016-09-04 15:07:01.750 248 12649.35 127.08 54459.15 88888.00 2016-09-04 15:07:01.875 248 12649.30 127.08 54459.15 88888.00 2016-09-04 15:07:02.000 248 12649.27 127.05 54459.12 88888.00 2016-09-04 15:07:02.125 248 12649.30 127.08 54459.12 88888.00 2016-09-04 15:07:02.250 248 12649.33 127.10 54459.15 88888.00 2016-09-04 15:07:02.375 248 12649.35 127.12 54459.15 88888.00 2016-09-04 15:07:02.500 248 12649.38 127.15 54459.15 88888.00 2016-09-04 15:07:02.625 248 12649.35 127.17 54459.15 88888.00 2016-09-04 15:07:02.750 248 12649.35 127.15 54459.10 88888.00 2016-09-04 15:07:02.875 248 12649.27 127.15 54459.12 88888.00 2016-09-04 15:07:03.000 248 12649.30 127.17 54459.12 88888.00 2016-09-04 15:07:03.125 248 12649.38 127.15 54459.15 88888.00 2016-09-04 15:07:03.250 248 12649.33 127.15 54459.10 88888.00 2016-09-04 15:07:03.375 248 12649.33 127.17 54459.07 88888.00 2016-09-04 15:07:03.500 248 12649.30 127.22 54459.05 88888.00 2016-09-04 15:07:03.625 248 12649.23 127.22 54459.07 88888.00 2016-09-04 15:07:03.750 248 12649.33 127.22 54459.10 88888.00 2016-09-04 15:07:03.875 248 12649.38 127.25 54459.05 88888.00 2016-09-04 15:07:04.000 248 12649.35 127.25 54459.05 88888.00 2016-09-04 15:07:04.125 248 12649.35 127.25 54459.03 88888.00 2016-09-04 15:07:04.250 248 12649.33 127.25 54459.03 88888.00 2016-09-04 15:07:04.375 248 12649.33 127.25 54459.03 88888.00 2016-09-04 15:07:04.500 248 12649.30 127.28 54459.03 88888.00 2016-09-04 15:07:04.625 248 12649.30 127.30 54459.03 88888.00 2016-09-04 15:07:04.750 248 12649.38 127.30 54459.00 88888.00 2016-09-04 15:07:04.875 248 12649.35 127.30 54458.95 88888.00 2016-09-04 15:07:05.000 248 12649.38 127.33 54458.97 88888.00 2016-09-04 15:07:05.125 248 12649.42 127.35 54458.97 88888.00 2016-09-04 15:07:05.250 248 12649.45 127.40 54459.00 88888.00 2016-09-04 15:07:05.375 248 12649.40 127.35 54458.97 88888.00 2016-09-04 15:07:05.500 248 12649.35 127.38 54458.95 88888.00 2016-09-04 15:07:05.625 248 12649.40 127.38 54458.93 88888.00 2016-09-04 15:07:05.750 248 12649.50 127.40 54458.93 88888.00 2016-09-04 15:07:05.875 248 12649.52 127.40 54458.93 88888.00 2016-09-04 15:07:06.000 248 12649.50 127.42 54458.90 88888.00 2016-09-04 15:07:06.125 248 12649.58 127.38 54458.88 88888.00 2016-09-04 15:07:06.250 248 12649.58 127.40 54458.88 88888.00 2016-09-04 15:07:06.375 248 12649.58 127.42 54458.88 88888.00 2016-09-04 15:07:06.500 248 12649.52 127.45 54458.88 88888.00 2016-09-04 15:07:06.625 248 12649.55 127.45 54458.85 88888.00 2016-09-04 15:07:06.750 248 12649.58 127.47 54458.85 88888.00 2016-09-04 15:07:06.875 248 12649.60 127.47 54458.85 88888.00 2016-09-04 15:07:07.000 248 12649.62 127.50 54458.85 88888.00 2016-09-04 15:07:07.125 248 12649.65 127.47 54458.88 88888.00 2016-09-04 15:07:07.250 248 12649.65 127.53 54458.85 88888.00 2016-09-04 15:07:07.375 248 12649.67 127.53 54458.85 88888.00 2016-09-04 15:07:07.500 248 12649.75 127.53 54458.80 88888.00 2016-09-04 15:07:07.625 248 12649.75 127.53 54458.80 88888.00 2016-09-04 15:07:07.750 248 12649.75 127.53 54458.80 88888.00 2016-09-04 15:07:07.875 248 12649.73 127.58 54458.78 88888.00 2016-09-04 15:07:08.000 248 12649.75 127.58 54458.75 88888.00 2016-09-04 15:07:08.125 248 12649.80 127.58 54458.75 88888.00 2016-09-04 15:07:08.250 248 12649.83 127.58 54458.75 88888.00 2016-09-04 15:07:08.375 248 12649.88 127.58 54458.78 88888.00 2016-09-04 15:07:08.500 248 12649.90 127.58 54458.75 88888.00 2016-09-04 15:07:08.625 248 12649.98 127.58 54458.75 88888.00 2016-09-04 15:07:08.750 248 12650.00 127.60 54458.75 88888.00 2016-09-04 15:07:08.875 248 12650.00 127.62 54458.75 88888.00 2016-09-04 15:07:09.000 248 12649.98 127.60 54458.72 88888.00 2016-09-04 15:07:09.125 248 12650.05 127.62 54458.70 88888.00 2016-09-04 15:07:09.250 248 12650.10 127.65 54458.75 88888.00 2016-09-04 15:07:09.375 248 12650.17 127.67 54458.72 88888.00 2016-09-04 15:07:09.500 248 12650.15 127.67 54458.75 88888.00 2016-09-04 15:07:09.625 248 12650.15 127.67 54458.72 88888.00 2016-09-04 15:07:09.750 248 12650.20 127.67 54458.72 88888.00 2016-09-04 15:07:09.875 248 12650.27 127.65 54458.68 88888.00 2016-09-04 15:07:10.000 248 12650.30 127.65 54458.65 88888.00 2016-09-04 15:07:10.125 248 12650.25 127.67 54458.65 88888.00 2016-09-04 15:07:10.250 248 12650.23 127.70 54458.62 88888.00 2016-09-04 15:07:10.375 248 12650.35 127.70 54458.65 88888.00 2016-09-04 15:07:10.500 248 12650.38 127.72 54458.62 88888.00 2016-09-04 15:07:10.625 248 12650.40 127.70 54458.65 88888.00 2016-09-04 15:07:10.750 248 12650.40 127.70 54458.62 88888.00 2016-09-04 15:07:10.875 248 12650.45 127.72 54458.62 88888.00 2016-09-04 15:07:11.000 248 12650.45 127.72 54458.60 88888.00 2016-09-04 15:07:11.125 248 12650.48 127.75 54458.60 88888.00 2016-09-04 15:07:11.250 248 12650.52 127.72 54458.60 88888.00 2016-09-04 15:07:11.375 248 12650.58 127.75 54458.60 88888.00 2016-09-04 15:07:11.500 248 12650.65 127.75 54458.60 88888.00 2016-09-04 15:07:11.625 248 12650.67 127.75 54458.57 88888.00 2016-09-04 15:07:11.750 248 12650.65 127.75 54458.53 88888.00 2016-09-04 15:07:11.875 248 12650.60 127.75 54458.53 88888.00 2016-09-04 15:07:12.000 248 12650.62 127.75 54458.53 88888.00 2016-09-04 15:07:12.125 248 12650.77 127.72 54458.55 88888.00 2016-09-04 15:07:12.250 248 12650.83 127.78 54458.55 88888.00 2016-09-04 15:07:12.375 248 12650.80 127.78 54458.55 88888.00 2016-09-04 15:07:12.500 248 12650.77 127.78 54458.53 88888.00 2016-09-04 15:07:12.625 248 12650.85 127.78 54458.53 88888.00 2016-09-04 15:07:12.750 248 12650.92 127.75 54458.53 88888.00 2016-09-04 15:07:12.875 248 12650.95 127.75 54458.53 88888.00 2016-09-04 15:07:13.000 248 12650.95 127.75 54458.53 88888.00 2016-09-04 15:07:13.125 248 12650.90 127.72 54458.50 88888.00 2016-09-04 15:07:13.250 248 12650.90 127.72 54458.50 88888.00 2016-09-04 15:07:13.375 248 12650.90 127.72 54458.50 88888.00 2016-09-04 15:07:13.500 248 12650.90 127.72 54458.50 88888.00 2016-09-04 15:07:13.625 248 12650.90 127.72 54458.47 88888.00 2016-09-04 15:07:13.750 248 12650.92 127.72 54458.50 88888.00 2016-09-04 15:07:13.875 248 12651.00 127.75 54458.50 88888.00 2016-09-04 15:07:14.000 248 12651.00 127.72 54458.47 88888.00 2016-09-04 15:07:14.125 248 12650.98 127.72 54458.45 88888.00 2016-09-04 15:07:14.250 248 12650.95 127.72 54458.47 88888.00 2016-09-04 15:07:14.375 248 12651.00 127.72 54458.47 88888.00 2016-09-04 15:07:14.500 248 12650.95 127.70 54458.47 88888.00 2016-09-04 15:07:14.625 248 12650.98 127.70 54458.47 88888.00 2016-09-04 15:07:14.750 248 12651.02 127.67 54458.47 88888.00 2016-09-04 15:07:14.875 248 12651.10 127.67 54458.45 88888.00 2016-09-04 15:07:15.000 248 12651.08 127.67 54458.45 88888.00 2016-09-04 15:07:15.125 248 12650.98 127.65 54458.47 88888.00 2016-09-04 15:07:15.250 248 12651.02 127.67 54458.47 88888.00 2016-09-04 15:07:15.375 248 12651.12 127.72 54458.47 88888.00 2016-09-04 15:07:15.500 248 12651.08 127.70 54458.47 88888.00 2016-09-04 15:07:15.625 248 12651.08 127.67 54458.45 88888.00 2016-09-04 15:07:15.750 248 12651.12 127.65 54458.47 88888.00 2016-09-04 15:07:15.875 248 12651.10 127.65 54458.47 88888.00 2016-09-04 15:07:16.000 248 12651.15 127.65 54458.47 88888.00 2016-09-04 15:07:16.125 248 12651.20 127.65 54458.47 88888.00 2016-09-04 15:07:16.250 248 12651.12 127.62 54458.45 88888.00 2016-09-04 15:07:16.375 248 12651.10 127.62 54458.45 88888.00 2016-09-04 15:07:16.500 248 12651.02 127.60 54458.47 88888.00 2016-09-04 15:07:16.625 248 12651.05 127.60 54458.45 88888.00 2016-09-04 15:07:16.750 248 12651.08 127.60 54458.47 88888.00 2016-09-04 15:07:16.875 248 12651.10 127.60 54458.47 88888.00 2016-09-04 15:07:17.000 248 12651.10 127.60 54458.47 88888.00 2016-09-04 15:07:17.125 248 12651.08 127.60 54458.47 88888.00 2016-09-04 15:07:17.250 248 12650.98 127.60 54458.53 88888.00 2016-09-04 15:07:17.375 248 12650.88 127.58 54458.53 88888.00 2016-09-04 15:07:17.500 248 12650.85 127.55 54458.53 88888.00 2016-09-04 15:07:17.625 248 12650.88 127.53 54458.47 88888.00 2016-09-04 15:07:17.750 248 12650.85 127.53 54458.50 88888.00 2016-09-04 15:07:17.875 248 12650.83 127.53 54458.53 88888.00 2016-09-04 15:07:18.000 248 12650.88 127.55 54458.55 88888.00 2016-09-04 15:07:18.125 248 12650.83 127.50 54458.55 88888.00 2016-09-04 15:07:18.250 248 12650.77 127.45 54458.55 88888.00 2016-09-04 15:07:18.375 248 12650.77 127.42 54458.55 88888.00 2016-09-04 15:07:18.500 248 12650.80 127.45 54458.55 88888.00 2016-09-04 15:07:18.625 248 12650.75 127.40 54458.55 88888.00 2016-09-04 15:07:18.750 248 12650.75 127.38 54458.57 88888.00 2016-09-04 15:07:18.875 248 12650.75 127.35 54458.57 88888.00 2016-09-04 15:07:19.000 248 12650.73 127.35 54458.60 88888.00 2016-09-04 15:07:19.125 248 12650.70 127.35 54458.60 88888.00 2016-09-04 15:07:19.250 248 12650.67 127.33 54458.60 88888.00 2016-09-04 15:07:19.375 248 12650.65 127.30 54458.60 88888.00 2016-09-04 15:07:19.500 248 12650.62 127.30 54458.60 88888.00 2016-09-04 15:07:19.625 248 12650.58 127.28 54458.60 88888.00 2016-09-04 15:07:19.750 248 12650.52 127.25 54458.60 88888.00 2016-09-04 15:07:19.875 248 12650.50 127.25 54458.62 88888.00 2016-09-04 15:07:20.000 248 12650.55 127.22 54458.60 88888.00 2016-09-04 15:07:20.125 248 12650.52 127.20 54458.65 88888.00 2016-09-04 15:07:20.250 248 12650.38 127.17 54458.70 88888.00 2016-09-04 15:07:20.375 248 12650.35 127.20 54458.68 88888.00 2016-09-04 15:07:20.500 248 12650.38 127.20 54458.70 88888.00 2016-09-04 15:07:20.625 248 12650.40 127.17 54458.70 88888.00 2016-09-04 15:07:20.750 248 12650.40 127.17 54458.72 88888.00 2016-09-04 15:07:20.875 248 12650.38 127.15 54458.72 88888.00 2016-09-04 15:07:21.000 248 12650.40 127.15 54458.72 88888.00 2016-09-04 15:07:21.125 248 12650.35 127.15 54458.75 88888.00 2016-09-04 15:07:21.250 248 12650.27 127.12 54458.80 88888.00 2016-09-04 15:07:21.375 248 12650.25 127.15 54458.80 88888.00 2016-09-04 15:07:21.500 248 12650.23 127.15 54458.80 88888.00 2016-09-04 15:07:21.625 248 12650.17 127.10 54458.78 88888.00 2016-09-04 15:07:21.750 248 12650.10 127.05 54458.78 88888.00 2016-09-04 15:07:21.875 248 12650.05 127.05 54458.80 88888.00 2016-09-04 15:07:22.000 248 12650.05 127.03 54458.82 88888.00 2016-09-04 15:07:22.125 248 12649.98 126.97 54458.80 88888.00 2016-09-04 15:07:22.250 248 12649.90 126.95 54458.85 88888.00 2016-09-04 15:07:22.375 248 12649.90 126.97 54458.88 88888.00 2016-09-04 15:07:22.500 248 12649.90 126.97 54458.90 88888.00 2016-09-04 15:07:22.625 248 12649.85 126.97 54458.88 88888.00 2016-09-04 15:07:22.750 248 12649.80 126.95 54458.88 88888.00 2016-09-04 15:07:22.875 248 12649.77 126.92 54458.88 88888.00 2016-09-04 15:07:23.000 248 12649.73 126.95 54458.88 88888.00 2016-09-04 15:07:23.125 248 12649.73 126.95 54458.93 88888.00 2016-09-04 15:07:23.250 248 12649.65 126.90 54458.95 88888.00 2016-09-04 15:07:23.375 248 12649.62 126.88 54458.93 88888.00 2016-09-04 15:07:23.500 248 12649.58 126.85 54458.95 88888.00 2016-09-04 15:07:23.625 248 12649.55 126.85 54458.93 88888.00 2016-09-04 15:07:23.750 248 12649.50 126.88 54458.97 88888.00 2016-09-04 15:07:23.875 248 12649.45 126.90 54459.00 88888.00 2016-09-04 15:07:24.000 248 12649.40 126.88 54459.03 88888.00 2016-09-04 15:07:24.125 248 12649.35 126.85 54459.00 88888.00 2016-09-04 15:07:24.250 248 12649.30 126.85 54459.03 88888.00 2016-09-04 15:07:24.375 248 12649.35 126.83 54459.03 88888.00 2016-09-04 15:07:24.500 248 12649.33 126.85 54459.05 88888.00 2016-09-04 15:07:24.625 248 12649.27 126.88 54459.07 88888.00 2016-09-04 15:07:24.750 248 12649.20 126.90 54459.07 88888.00 2016-09-04 15:07:24.875 248 12649.12 126.88 54459.07 88888.00 2016-09-04 15:07:25.000 248 12649.12 126.85 54459.07 88888.00 2016-09-04 15:07:25.125 248 12649.15 126.85 54459.07 88888.00 2016-09-04 15:07:25.250 248 12649.02 126.85 54459.12 88888.00 2016-09-04 15:07:25.375 248 12649.08 126.85 54459.12 88888.00 2016-09-04 15:07:25.500 248 12649.10 126.85 54459.18 88888.00 2016-09-04 15:07:25.625 248 12649.02 126.88 54459.15 88888.00 2016-09-04 15:07:25.750 248 12648.92 126.83 54459.15 88888.00 2016-09-04 15:07:25.875 248 12648.85 126.80 54459.15 88888.00 2016-09-04 15:07:26.000 248 12648.85 126.83 54459.18 88888.00 2016-09-04 15:07:26.125 248 12648.83 126.83 54459.20 88888.00 2016-09-04 15:07:26.250 248 12648.80 126.83 54459.22 88888.00 2016-09-04 15:07:26.375 248 12648.77 126.83 54459.20 88888.00 2016-09-04 15:07:26.500 248 12648.75 126.83 54459.20 88888.00 2016-09-04 15:07:26.625 248 12648.75 126.83 54459.22 88888.00 2016-09-04 15:07:26.750 248 12648.73 126.85 54459.25 88888.00 2016-09-04 15:07:26.875 248 12648.67 126.83 54459.22 88888.00 2016-09-04 15:07:27.000 248 12648.67 126.83 54459.25 88888.00 2016-09-04 15:07:27.125 248 12648.60 126.83 54459.25 88888.00 2016-09-04 15:07:27.250 248 12648.50 126.85 54459.30 88888.00 2016-09-04 15:07:27.375 248 12648.48 126.85 54459.30 88888.00 2016-09-04 15:07:27.500 248 12648.38 126.85 54459.32 88888.00 2016-09-04 15:07:27.625 248 12648.35 126.85 54459.30 88888.00 2016-09-04 15:07:27.750 248 12648.35 126.85 54459.30 88888.00 2016-09-04 15:07:27.875 248 12648.30 126.83 54459.32 88888.00 2016-09-04 15:07:28.000 248 12648.25 126.88 54459.32 88888.00 2016-09-04 15:07:28.125 248 12648.27 126.90 54459.35 88888.00 2016-09-04 15:07:28.250 248 12648.17 126.88 54459.35 88888.00 2016-09-04 15:07:28.375 248 12648.10 126.85 54459.38 88888.00 2016-09-04 15:07:28.500 248 12648.00 126.85 54459.43 88888.00 2016-09-04 15:07:28.625 248 12648.02 126.88 54459.40 88888.00 2016-09-04 15:07:28.750 248 12648.10 126.85 54459.40 88888.00 2016-09-04 15:07:28.875 248 12648.00 126.85 54459.40 88888.00 2016-09-04 15:07:29.000 248 12647.85 126.88 54459.40 88888.00 2016-09-04 15:07:29.125 248 12647.83 126.88 54459.45 88888.00 2016-09-04 15:07:29.250 248 12647.88 126.88 54459.45 88888.00 2016-09-04 15:07:29.375 248 12647.90 126.88 54459.47 88888.00 2016-09-04 15:07:29.500 248 12647.83 126.88 54459.47 88888.00 2016-09-04 15:07:29.625 248 12647.75 126.90 54459.47 88888.00 2016-09-04 15:07:29.750 248 12647.73 126.92 54459.47 88888.00 2016-09-04 15:07:29.875 248 12647.70 126.95 54459.47 88888.00 2016-09-04 15:07:30.000 248 12647.70 126.90 54459.47 88888.00 2016-09-04 15:07:30.125 248 12647.62 126.88 54459.47 88888.00 2016-09-04 15:07:30.250 248 12647.52 126.88 54459.53 88888.00 2016-09-04 15:07:30.375 248 12647.50 126.90 54459.53 88888.00 2016-09-04 15:07:30.500 248 12647.45 126.90 54459.53 88888.00 2016-09-04 15:07:30.625 248 12647.45 126.90 54459.53 88888.00 2016-09-04 15:07:30.750 248 12647.42 126.92 54459.55 88888.00 2016-09-04 15:07:30.875 248 12647.40 126.95 54459.57 88888.00 2016-09-04 15:07:31.000 248 12647.42 126.92 54459.57 88888.00 2016-09-04 15:07:31.125 248 12647.33 126.92 54459.60 88888.00 2016-09-04 15:07:31.250 248 12647.23 126.90 54459.62 88888.00 2016-09-04 15:07:31.375 248 12647.23 126.90 54459.62 88888.00 2016-09-04 15:07:31.500 248 12647.25 126.92 54459.60 88888.00 2016-09-04 15:07:31.625 248 12647.23 126.92 54459.60 88888.00 2016-09-04 15:07:31.750 248 12647.15 126.90 54459.60 88888.00 2016-09-04 15:07:31.875 248 12647.10 126.92 54459.62 88888.00 2016-09-04 15:07:32.000 248 12647.08 126.95 54459.65 88888.00 2016-09-04 15:07:32.125 248 12647.08 126.95 54459.65 88888.00 2016-09-04 15:07:32.250 248 12647.02 126.90 54459.65 88888.00 2016-09-04 15:07:32.375 248 12647.05 126.90 54459.65 88888.00 2016-09-04 15:07:32.500 248 12646.95 126.92 54459.68 88888.00 2016-09-04 15:07:32.625 248 12646.95 126.97 54459.70 88888.00 2016-09-04 15:07:32.750 248 12646.92 126.97 54459.70 88888.00 2016-09-04 15:07:32.875 248 12646.80 126.95 54459.68 88888.00 2016-09-04 15:07:33.000 248 12646.75 126.95 54459.68 88888.00 2016-09-04 15:07:33.125 248 12646.77 126.95 54459.68 88888.00 2016-09-04 15:07:33.250 248 12646.75 126.95 54459.70 88888.00 2016-09-04 15:07:33.375 248 12646.73 126.97 54459.72 88888.00 2016-09-04 15:07:33.500 248 12646.73 127.00 54459.72 88888.00 2016-09-04 15:07:33.625 248 12646.73 126.97 54459.75 88888.00 2016-09-04 15:07:33.750 248 12646.65 127.00 54459.75 88888.00 2016-09-04 15:07:33.875 248 12646.60 127.00 54459.78 88888.00 2016-09-04 15:07:34.000 248 12646.50 126.97 54459.75 88888.00 2016-09-04 15:07:34.125 248 12646.45 126.95 54459.78 88888.00 2016-09-04 15:07:34.250 248 12646.40 126.95 54459.80 88888.00 2016-09-04 15:07:34.375 248 12646.38 126.95 54459.78 88888.00 2016-09-04 15:07:34.500 248 12646.38 127.03 54459.78 88888.00 2016-09-04 15:07:34.625 248 12646.38 127.03 54459.80 88888.00 2016-09-04 15:07:34.750 248 12646.35 126.97 54459.78 88888.00 2016-09-04 15:07:34.875 248 12646.30 126.97 54459.80 88888.00 2016-09-04 15:07:35.000 248 12646.25 127.00 54459.82 88888.00 2016-09-04 15:07:35.125 248 12646.20 127.05 54459.82 88888.00 2016-09-04 15:07:35.250 248 12646.12 127.00 54459.80 88888.00 2016-09-04 15:07:35.375 248 12646.15 127.00 54459.78 88888.00 2016-09-04 15:07:35.500 248 12646.15 127.00 54459.80 88888.00 2016-09-04 15:07:35.625 248 12646.10 127.03 54459.82 88888.00 2016-09-04 15:07:35.750 248 12645.98 127.05 54459.85 88888.00 2016-09-04 15:07:35.875 248 12645.92 127.05 54459.85 88888.00 2016-09-04 15:07:36.000 248 12645.90 127.03 54459.85 88888.00 2016-09-04 15:07:36.125 248 12645.92 127.08 54459.88 88888.00 2016-09-04 15:07:36.250 248 12645.88 127.08 54459.88 88888.00 2016-09-04 15:07:36.375 248 12645.88 127.08 54459.88 88888.00 2016-09-04 15:07:36.500 248 12645.83 127.12 54459.88 88888.00 2016-09-04 15:07:36.625 248 12645.83 127.12 54459.90 88888.00 2016-09-04 15:07:36.750 248 12645.75 127.12 54459.90 88888.00 2016-09-04 15:07:36.875 248 12645.73 127.12 54459.90 88888.00 2016-09-04 15:07:37.000 248 12645.67 127.15 54459.90 88888.00 2016-09-04 15:07:37.125 248 12645.62 127.15 54459.88 88888.00 2016-09-04 15:07:37.250 248 12645.60 127.17 54459.90 88888.00 2016-09-04 15:07:37.375 248 12645.62 127.20 54459.90 88888.00 2016-09-04 15:07:37.500 248 12645.65 127.20 54459.88 88888.00 2016-09-04 15:07:37.625 248 12645.60 127.20 54459.88 88888.00 2016-09-04 15:07:37.750 248 12645.60 127.22 54459.88 88888.00 2016-09-04 15:07:37.875 248 12645.60 127.22 54459.88 88888.00 2016-09-04 15:07:38.000 248 12645.58 127.20 54459.90 88888.00 2016-09-04 15:07:38.125 248 12645.50 127.20 54459.90 88888.00 2016-09-04 15:07:38.250 248 12645.42 127.22 54459.90 88888.00 2016-09-04 15:07:38.375 248 12645.42 127.22 54459.88 88888.00 2016-09-04 15:07:38.500 248 12645.40 127.30 54459.90 88888.00 2016-09-04 15:07:38.625 248 12645.35 127.30 54459.90 88888.00 2016-09-04 15:07:38.750 248 12645.33 127.30 54459.90 88888.00 2016-09-04 15:07:38.875 248 12645.33 127.30 54459.90 88888.00 2016-09-04 15:07:39.000 248 12645.33 127.30 54459.90 88888.00 2016-09-04 15:07:39.125 248 12645.38 127.35 54459.88 88888.00 2016-09-04 15:07:39.250 248 12645.33 127.38 54459.90 88888.00 2016-09-04 15:07:39.375 248 12645.27 127.38 54459.88 88888.00 2016-09-04 15:07:39.500 248 12645.27 127.38 54459.88 88888.00 2016-09-04 15:07:39.625 248 12645.27 127.42 54459.88 88888.00 2016-09-04 15:07:39.750 248 12645.27 127.45 54459.88 88888.00 2016-09-04 15:07:39.875 248 12645.27 127.47 54459.88 88888.00 2016-09-04 15:07:40.000 248 12645.25 127.47 54459.88 88888.00 2016-09-04 15:07:40.125 248 12645.23 127.50 54459.85 88888.00 2016-09-04 15:07:40.250 248 12645.17 127.50 54459.88 88888.00 2016-09-04 15:07:40.375 248 12645.20 127.58 54459.88 88888.00 2016-09-04 15:07:40.500 248 12645.20 127.55 54459.85 88888.00 2016-09-04 15:07:40.625 248 12645.20 127.58 54459.85 88888.00 2016-09-04 15:07:40.750 248 12645.15 127.55 54459.85 88888.00 2016-09-04 15:07:40.875 248 12645.15 127.60 54459.88 88888.00 2016-09-04 15:07:41.000 248 12645.12 127.62 54459.85 88888.00 2016-09-04 15:07:41.125 248 12645.15 127.62 54459.85 88888.00 2016-09-04 15:07:41.250 248 12645.12 127.67 54459.85 88888.00 2016-09-04 15:07:41.375 248 12645.08 127.67 54459.85 88888.00 2016-09-04 15:07:41.500 248 12645.08 127.67 54459.82 88888.00 2016-09-04 15:07:41.625 248 12645.15 127.70 54459.82 88888.00 2016-09-04 15:07:41.750 248 12645.12 127.75 54459.80 88888.00 2016-09-04 15:07:41.875 248 12645.12 127.75 54459.78 88888.00 2016-09-04 15:07:42.000 248 12645.08 127.72 54459.80 88888.00 2016-09-04 15:07:42.125 248 12645.05 127.75 54459.80 88888.00 2016-09-04 15:07:42.250 248 12645.00 127.78 54459.82 88888.00 2016-09-04 15:07:42.375 248 12645.02 127.83 54459.82 88888.00 2016-09-04 15:07:42.500 248 12645.00 127.85 54459.82 88888.00 2016-09-04 15:07:42.625 248 12644.98 127.85 54459.82 88888.00 2016-09-04 15:07:42.750 248 12644.92 127.88 54459.78 88888.00 2016-09-04 15:07:42.875 248 12644.90 127.92 54459.78 88888.00 2016-09-04 15:07:43.000 248 12644.90 127.90 54459.78 88888.00 2016-09-04 15:07:43.125 248 12644.90 127.95 54459.78 88888.00 2016-09-04 15:07:43.250 248 12644.90 127.95 54459.80 88888.00 2016-09-04 15:07:43.375 248 12644.92 128.00 54459.80 88888.00 2016-09-04 15:07:43.500 248 12644.95 128.03 54459.80 88888.00 2016-09-04 15:07:43.625 248 12644.92 128.03 54459.80 88888.00 2016-09-04 15:07:43.750 248 12644.90 128.03 54459.75 88888.00 2016-09-04 15:07:43.875 248 12644.92 128.05 54459.72 88888.00 2016-09-04 15:07:44.000 248 12644.98 128.07 54459.78 88888.00 2016-09-04 15:07:44.125 248 12644.98 128.12 54459.75 88888.00 2016-09-04 15:07:44.250 248 12645.00 128.12 54459.75 88888.00 2016-09-04 15:07:44.375 248 12645.02 128.15 54459.72 88888.00 2016-09-04 15:07:44.500 248 12645.05 128.15 54459.75 88888.00 2016-09-04 15:07:44.625 248 12645.05 128.18 54459.72 88888.00 2016-09-04 15:07:44.750 248 12645.05 128.22 54459.70 88888.00 2016-09-04 15:07:44.875 248 12645.05 128.25 54459.70 88888.00 2016-09-04 15:07:45.000 248 12645.08 128.25 54459.70 88888.00 2016-09-04 15:07:45.125 248 12645.10 128.28 54459.70 88888.00 2016-09-04 15:07:45.250 248 12645.10 128.32 54459.68 88888.00 2016-09-04 15:07:45.375 248 12645.10 128.32 54459.65 88888.00 2016-09-04 15:07:45.500 248 12645.05 128.32 54459.62 88888.00 2016-09-04 15:07:45.625 248 12645.02 128.35 54459.60 88888.00 2016-09-04 15:07:45.750 248 12645.08 128.40 54459.60 88888.00 2016-09-04 15:07:45.875 248 12645.12 128.43 54459.60 88888.00 2016-09-04 15:07:46.000 248 12645.15 128.45 54459.60 88888.00 2016-09-04 15:07:46.125 248 12645.17 128.47 54459.60 88888.00 2016-09-04 15:07:46.250 248 12645.12 128.45 54459.57 88888.00 2016-09-04 15:07:46.375 248 12645.12 128.47 54459.57 88888.00 2016-09-04 15:07:46.500 248 12645.12 128.53 54459.55 88888.00 2016-09-04 15:07:46.625 248 12645.15 128.57 54459.55 88888.00 2016-09-04 15:07:46.750 248 12645.20 128.57 54459.53 88888.00 2016-09-04 15:07:46.875 248 12645.30 128.60 54459.55 88888.00 2016-09-04 15:07:47.000 248 12645.25 128.65 54459.53 88888.00 2016-09-04 15:07:47.125 248 12645.23 128.70 54459.53 88888.00 2016-09-04 15:07:47.250 248 12645.33 128.70 54459.53 88888.00 2016-09-04 15:07:47.375 248 12645.38 128.72 54459.53 88888.00 2016-09-04 15:07:47.500 248 12645.38 128.72 54459.50 88888.00 2016-09-04 15:07:47.625 248 12645.40 128.75 54459.50 88888.00 2016-09-04 15:07:47.750 248 12645.45 128.80 54459.45 88888.00 2016-09-04 15:07:47.875 248 12645.42 128.82 54459.45 88888.00 2016-09-04 15:07:48.000 248 12645.48 128.82 54459.43 88888.00 2016-09-04 15:07:48.125 248 12645.50 128.88 54459.45 88888.00 2016-09-04 15:07:48.250 248 12645.50 128.88 54459.45 88888.00 2016-09-04 15:07:48.375 248 12645.55 128.90 54459.43 88888.00 2016-09-04 15:07:48.500 248 12645.55 128.93 54459.43 88888.00 2016-09-04 15:07:48.625 248 12645.58 128.90 54459.40 88888.00 2016-09-04 15:07:48.750 248 12645.60 128.93 54459.38 88888.00 2016-09-04 15:07:48.875 248 12645.60 128.97 54459.38 88888.00 2016-09-04 15:07:49.000 248 12645.67 129.03 54459.38 88888.00 2016-09-04 15:07:49.125 248 12645.70 129.03 54459.32 88888.00 2016-09-04 15:07:49.250 248 12645.73 129.05 54459.32 88888.00 2016-09-04 15:07:49.375 248 12645.75 129.05 54459.32 88888.00 2016-09-04 15:07:49.500 248 12645.80 129.05 54459.32 88888.00 2016-09-04 15:07:49.625 248 12645.80 129.07 54459.32 88888.00 2016-09-04 15:07:49.750 248 12645.83 129.07 54459.30 88888.00 2016-09-04 15:07:49.875 248 12645.83 129.07 54459.28 88888.00 2016-09-04 15:07:50.000 248 12645.88 129.10 54459.28 88888.00 2016-09-04 15:07:50.125 248 12646.02 129.12 54459.28 88888.00 2016-09-04 15:07:50.250 248 12646.08 129.18 54459.28 88888.00 2016-09-04 15:07:50.375 248 12646.00 129.15 54459.25 88888.00 2016-09-04 15:07:50.500 248 12645.95 129.20 54459.28 88888.00 2016-09-04 15:07:50.625 248 12646.02 129.20 54459.25 88888.00 2016-09-04 15:07:50.750 248 12646.10 129.22 54459.22 88888.00 2016-09-04 15:07:50.875 248 12646.17 129.22 54459.22 88888.00 2016-09-04 15:07:51.000 248 12646.20 129.22 54459.22 88888.00 2016-09-04 15:07:51.125 248 12646.20 129.28 54459.20 88888.00 2016-09-04 15:07:51.250 248 12646.20 129.30 54459.18 88888.00 2016-09-04 15:07:51.375 248 12646.25 129.32 54459.12 88888.00 2016-09-04 15:07:51.500 248 12646.35 129.30 54459.12 88888.00 2016-09-04 15:07:51.625 248 12646.42 129.30 54459.10 88888.00 2016-09-04 15:07:51.750 248 12646.48 129.35 54459.12 88888.00 2016-09-04 15:07:51.875 248 12646.48 129.35 54459.10 88888.00 2016-09-04 15:07:52.000 248 12646.50 129.38 54459.05 88888.00 2016-09-04 15:07:52.125 248 12646.58 129.35 54459.07 88888.00 2016-09-04 15:07:52.250 248 12646.65 129.40 54459.10 88888.00 2016-09-04 15:07:52.375 248 12646.70 129.47 54459.07 88888.00 2016-09-04 15:07:52.500 248 12646.70 129.45 54459.07 88888.00 2016-09-04 15:07:52.625 248 12646.80 129.47 54459.05 88888.00 2016-09-04 15:07:52.750 248 12646.85 129.53 54459.05 88888.00 2016-09-04 15:07:52.875 248 12646.85 129.55 54459.05 88888.00 2016-09-04 15:07:53.000 248 12646.92 129.53 54459.03 88888.00 2016-09-04 15:07:53.125 248 12646.98 129.55 54459.00 88888.00 2016-09-04 15:07:53.250 248 12647.00 129.57 54459.03 88888.00 2016-09-04 15:07:53.375 248 12647.05 129.57 54459.03 88888.00 2016-09-04 15:07:53.500 248 12647.08 129.57 54459.00 88888.00 2016-09-04 15:07:53.625 248 12647.12 129.60 54459.00 88888.00 2016-09-04 15:07:53.750 248 12647.15 129.62 54458.95 88888.00 2016-09-04 15:07:53.875 248 12647.17 129.65 54458.95 88888.00 2016-09-04 15:07:54.000 248 12647.27 129.65 54458.95 88888.00 2016-09-04 15:07:54.125 248 12647.33 129.65 54458.97 88888.00 2016-09-04 15:07:54.250 248 12647.35 129.65 54458.95 88888.00 2016-09-04 15:07:54.375 248 12647.40 129.65 54458.95 88888.00 2016-09-04 15:07:54.500 248 12647.45 129.68 54458.95 88888.00 2016-09-04 15:07:54.625 248 12647.50 129.70 54458.95 88888.00 2016-09-04 15:07:54.750 248 12647.48 129.75 54458.93 88888.00 2016-09-04 15:07:54.875 248 12647.50 129.78 54458.90 88888.00 2016-09-04 15:07:55.000 248 12647.50 129.78 54458.90 88888.00 2016-09-04 15:07:55.125 248 12647.55 129.75 54458.90 88888.00 2016-09-04 15:07:55.250 248 12647.52 129.80 54458.90 88888.00 2016-09-04 15:07:55.375 248 12647.60 129.82 54458.88 88888.00 2016-09-04 15:07:55.500 248 12647.67 129.82 54458.93 88888.00 2016-09-04 15:07:55.625 248 12647.80 129.80 54458.90 88888.00 2016-09-04 15:07:55.750 248 12647.85 129.82 54458.90 88888.00 2016-09-04 15:07:55.875 248 12647.85 129.88 54458.90 88888.00 2016-09-04 15:07:56.000 248 12647.88 129.88 54458.88 88888.00 2016-09-04 15:07:56.125 248 12647.90 129.90 54458.90 88888.00 2016-09-04 15:07:56.250 248 12647.98 129.88 54458.90 88888.00 2016-09-04 15:07:56.375 248 12648.05 129.93 54458.90 88888.00 2016-09-04 15:07:56.500 248 12648.05 129.90 54458.90 88888.00 2016-09-04 15:07:56.625 248 12648.02 129.90 54458.88 88888.00 2016-09-04 15:07:56.750 248 12648.05 129.90 54458.88 88888.00 2016-09-04 15:07:56.875 248 12648.12 129.90 54458.88 88888.00 2016-09-04 15:07:57.000 248 12648.10 129.93 54458.82 88888.00 2016-09-04 15:07:57.125 248 12648.10 129.95 54458.85 88888.00 2016-09-04 15:07:57.250 248 12648.10 129.97 54458.88 88888.00 2016-09-04 15:07:57.375 248 12648.15 130.00 54458.88 88888.00 2016-09-04 15:07:57.500 248 12648.23 130.05 54458.88 88888.00 2016-09-04 15:07:57.625 248 12648.23 130.07 54458.88 88888.00 2016-09-04 15:07:57.750 248 12648.20 130.07 54458.85 88888.00 2016-09-04 15:07:57.875 248 12648.27 130.10 54458.85 88888.00 2016-09-04 15:07:58.000 248 12648.35 130.07 54458.85 88888.00 2016-09-04 15:07:58.125 248 12648.33 130.07 54458.88 88888.00 2016-09-04 15:07:58.250 248 12648.33 130.05 54458.85 88888.00 2016-09-04 15:07:58.375 248 12648.38 130.07 54458.85 88888.00 2016-09-04 15:07:58.500 248 12648.42 130.10 54458.88 88888.00 2016-09-04 15:07:58.625 248 12648.42 130.03 54458.88 88888.00 2016-09-04 15:07:58.750 248 12648.40 129.97 54458.88 88888.00 2016-09-04 15:07:58.875 248 12648.38 130.00 54458.85 88888.00 2016-09-04 15:07:59.000 248 12648.38 130.05 54458.85 88888.00 2016-09-04 15:07:59.125 248 12648.40 130.10 54458.85 88888.00 2016-09-04 15:07:59.250 248 12648.42 130.10 54458.88 88888.00 2016-09-04 15:07:59.375 248 12648.45 130.10 54458.88 88888.00 2016-09-04 15:07:59.500 248 12648.50 130.12 54458.88 88888.00 2016-09-04 15:07:59.625 248 12648.50 130.15 54458.88 88888.00 2016-09-04 15:07:59.750 248 12648.55 130.15 54458.88 88888.00 2016-09-04 15:07:59.875 248 12648.55 130.15 54458.88 88888.00 2016-09-04 15:08:00.000 248 12648.52 130.15 54458.88 88888.00 2016-09-04 15:08:00.125 248 12648.58 130.18 54458.93 88888.00 2016-09-04 15:08:00.250 248 12648.62 130.20 54458.90 88888.00 2016-09-04 15:08:00.375 248 12648.65 130.22 54458.90 88888.00 2016-09-04 15:08:00.500 248 12648.55 130.20 54458.88 88888.00 2016-09-04 15:08:00.625 248 12648.55 130.20 54458.90 88888.00 2016-09-04 15:08:00.750 248 12648.60 130.22 54458.90 88888.00 2016-09-04 15:08:00.875 248 12648.60 130.22 54458.93 88888.00 2016-09-04 15:08:01.000 248 12648.58 130.22 54458.90 88888.00 2016-09-04 15:08:01.125 248 12648.60 130.22 54458.93 88888.00 2016-09-04 15:08:01.250 248 12648.65 130.22 54458.95 88888.00 2016-09-04 15:08:01.375 248 12648.62 130.20 54458.93 88888.00 2016-09-04 15:08:01.500 248 12648.58 130.25 54458.93 88888.00 2016-09-04 15:08:01.625 248 12648.50 130.25 54458.95 88888.00 2016-09-04 15:08:01.750 248 12648.58 130.25 54458.97 88888.00 2016-09-04 15:08:01.875 248 12648.67 130.25 54458.97 88888.00 2016-09-04 15:08:02.000 248 12648.65 130.25 54458.97 88888.00 2016-09-04 15:08:02.125 248 12648.62 130.30 54459.00 88888.00 2016-09-04 15:08:02.250 248 12648.60 130.28 54459.00 88888.00 2016-09-04 15:08:02.375 248 12648.65 130.28 54459.00 88888.00 2016-09-04 15:08:02.500 248 12648.67 130.22 54459.00 88888.00 2016-09-04 15:08:02.625 248 12648.67 130.25 54459.00 88888.00 2016-09-04 15:08:02.750 248 12648.70 130.25 54459.03 88888.00 2016-09-04 15:08:02.875 248 12648.65 130.22 54459.05 88888.00 2016-09-04 15:08:03.000 248 12648.60 130.20 54459.05 88888.00 2016-09-04 15:08:03.125 248 12648.55 130.22 54459.05 88888.00 2016-09-04 15:08:03.250 248 12648.62 130.25 54459.10 88888.00 2016-09-04 15:08:03.375 248 12648.67 130.28 54459.10 88888.00 2016-09-04 15:08:03.500 248 12648.60 130.25 54459.12 88888.00 2016-09-04 15:08:03.625 248 12648.58 130.25 54459.10 88888.00 2016-09-04 15:08:03.750 248 12648.67 130.28 54459.07 88888.00 2016-09-04 15:08:03.875 248 12648.73 130.25 54459.07 88888.00 2016-09-04 15:08:04.000 248 12648.70 130.25 54459.10 88888.00 2016-09-04 15:08:04.125 248 12648.67 130.22 54459.15 88888.00 2016-09-04 15:08:04.250 248 12648.67 130.20 54459.15 88888.00 2016-09-04 15:08:04.375 248 12648.70 130.22 54459.15 88888.00 2016-09-04 15:08:04.500 248 12648.65 130.25 54459.15 88888.00 2016-09-04 15:08:04.625 248 12648.65 130.22 54459.12 88888.00 2016-09-04 15:08:04.750 248 12648.62 130.20 54459.15 88888.00 2016-09-04 15:08:04.875 248 12648.60 130.22 54459.15 88888.00 2016-09-04 15:08:05.000 248 12648.60 130.22 54459.18 88888.00 2016-09-04 15:08:05.125 248 12648.60 130.20 54459.18 88888.00 2016-09-04 15:08:05.250 248 12648.58 130.12 54459.20 88888.00 2016-09-04 15:08:05.375 248 12648.65 130.15 54459.20 88888.00 2016-09-04 15:08:05.500 248 12648.65 130.18 54459.20 88888.00 2016-09-04 15:08:05.625 248 12648.67 130.18 54459.22 88888.00 2016-09-04 15:08:05.750 248 12648.65 130.15 54459.22 88888.00 2016-09-04 15:08:05.875 248 12648.58 130.12 54459.25 88888.00 2016-09-04 15:08:06.000 248 12648.62 130.15 54459.28 88888.00 2016-09-04 15:08:06.125 248 12648.62 130.15 54459.30 88888.00 2016-09-04 15:08:06.250 248 12648.65 130.12 54459.32 88888.00 2016-09-04 15:08:06.375 248 12648.73 130.15 54459.32 88888.00 2016-09-04 15:08:06.500 248 12648.73 130.18 54459.32 88888.00 2016-09-04 15:08:06.625 248 12648.70 130.15 54459.32 88888.00 2016-09-04 15:08:06.750 248 12648.67 130.15 54459.35 88888.00 2016-09-04 15:08:06.875 248 12648.65 130.15 54459.35 88888.00 2016-09-04 15:08:07.000 248 12648.65 130.10 54459.35 88888.00 2016-09-04 15:08:07.125 248 12648.65 130.12 54459.38 88888.00 2016-09-04 15:08:07.250 248 12648.58 130.12 54459.38 88888.00 2016-09-04 15:08:07.375 248 12648.58 130.15 54459.38 88888.00 2016-09-04 15:08:07.500 248 12648.65 130.12 54459.38 88888.00 2016-09-04 15:08:07.625 248 12648.75 130.12 54459.43 88888.00 2016-09-04 15:08:07.750 248 12648.73 130.15 54459.43 88888.00 2016-09-04 15:08:07.875 248 12648.60 130.12 54459.45 88888.00 2016-09-04 15:08:08.000 248 12648.58 130.12 54459.45 88888.00 2016-09-04 15:08:08.125 248 12648.62 130.12 54459.47 88888.00 2016-09-04 15:08:08.250 248 12648.60 130.15 54459.45 88888.00 2016-09-04 15:08:08.375 248 12648.58 130.10 54459.43 88888.00 2016-09-04 15:08:08.500 248 12648.58 130.07 54459.45 88888.00 2016-09-04 15:08:08.625 248 12648.60 130.10 54459.50 88888.00 2016-09-04 15:08:08.750 248 12648.58 130.12 54459.50 88888.00 2016-09-04 15:08:08.875 248 12648.52 130.10 54459.50 88888.00 2016-09-04 15:08:09.000 248 12648.55 130.10 54459.47 88888.00 2016-09-04 15:08:09.125 248 12648.60 130.12 54459.50 88888.00 2016-09-04 15:08:09.250 248 12648.50 130.12 54459.55 88888.00 2016-09-04 15:08:09.375 248 12648.48 130.15 54459.55 88888.00 2016-09-04 15:08:09.500 248 12648.52 130.12 54459.55 88888.00 2016-09-04 15:08:09.625 248 12648.55 130.10 54459.55 88888.00 2016-09-04 15:08:09.750 248 12648.48 130.10 54459.57 88888.00 2016-09-04 15:08:09.875 248 12648.45 130.07 54459.57 88888.00 2016-09-04 15:08:10.000 248 12648.48 130.10 54459.57 88888.00 2016-09-04 15:08:10.125 248 12648.50 130.10 54459.62 88888.00 2016-09-04 15:08:10.250 248 12648.50 130.07 54459.62 88888.00 2016-09-04 15:08:10.375 248 12648.48 130.07 54459.65 88888.00 2016-09-04 15:08:10.500 248 12648.45 130.07 54459.68 88888.00 2016-09-04 15:08:10.625 248 12648.42 130.10 54459.68 88888.00 2016-09-04 15:08:10.750 248 12648.45 130.10 54459.65 88888.00 2016-09-04 15:08:10.875 248 12648.40 130.10 54459.68 88888.00 2016-09-04 15:08:11.000 248 12648.42 130.12 54459.65 88888.00 2016-09-04 15:08:11.125 248 12648.50 130.10 54459.68 88888.00 2016-09-04 15:08:11.250 248 12648.50 130.10 54459.68 88888.00 2016-09-04 15:08:11.375 248 12648.50 130.10 54459.70 88888.00 2016-09-04 15:08:11.500 248 12648.45 130.10 54459.72 88888.00 2016-09-04 15:08:11.625 248 12648.42 130.10 54459.72 88888.00 2016-09-04 15:08:11.750 248 12648.45 130.12 54459.78 88888.00 2016-09-04 15:08:11.875 248 12648.42 130.12 54459.78 88888.00 2016-09-04 15:08:12.000 248 12648.38 130.10 54459.78 88888.00 2016-09-04 15:08:12.125 248 12648.40 130.07 54459.78 88888.00 2016-09-04 15:08:12.250 248 12648.33 130.07 54459.80 88888.00 2016-09-04 15:08:12.375 248 12648.38 130.12 54459.82 88888.00 2016-09-04 15:08:12.500 248 12648.40 130.15 54459.82 88888.00 2016-09-04 15:08:12.625 248 12648.40 130.15 54459.80 88888.00 2016-09-04 15:08:12.750 248 12648.42 130.10 54459.82 88888.00 2016-09-04 15:08:12.875 248 12648.45 130.15 54459.82 88888.00 2016-09-04 15:08:13.000 248 12648.48 130.15 54459.82 88888.00 2016-09-04 15:08:13.125 248 12648.50 130.15 54459.82 88888.00 2016-09-04 15:08:13.250 248 12648.50 130.15 54459.85 88888.00 2016-09-04 15:08:13.375 248 12648.45 130.18 54459.88 88888.00 2016-09-04 15:08:13.500 248 12648.42 130.18 54459.85 88888.00 2016-09-04 15:08:13.625 248 12648.42 130.15 54459.85 88888.00 2016-09-04 15:08:13.750 248 12648.40 130.15 54459.85 88888.00 2016-09-04 15:08:13.875 248 12648.40 130.18 54459.88 88888.00 2016-09-04 15:08:14.000 248 12648.40 130.18 54459.88 88888.00 2016-09-04 15:08:14.125 248 12648.45 130.18 54459.90 88888.00 2016-09-04 15:08:14.250 248 12648.48 130.15 54459.88 88888.00 2016-09-04 15:08:14.375 248 12648.52 130.15 54459.88 88888.00 2016-09-04 15:08:14.500 248 12648.55 130.18 54459.90 88888.00 2016-09-04 15:08:14.625 248 12648.48 130.15 54459.88 88888.00 2016-09-04 15:08:14.750 248 12648.48 130.12 54459.90 88888.00 2016-09-04 15:08:14.875 248 12648.52 130.12 54459.95 88888.00 2016-09-04 15:08:15.000 248 12648.55 130.12 54459.93 88888.00 2016-09-04 15:08:15.125 248 12648.55 130.12 54459.93 88888.00 2016-09-04 15:08:15.250 248 12648.60 130.15 54459.95 88888.00 2016-09-04 15:08:15.375 248 12648.65 130.15 54459.95 88888.00 2016-09-04 15:08:15.500 248 12648.62 130.15 54459.93 88888.00 2016-09-04 15:08:15.625 248 12648.60 130.15 54459.95 88888.00 2016-09-04 15:08:15.750 248 12648.58 130.15 54459.95 88888.00 2016-09-04 15:08:15.875 248 12648.60 130.15 54459.93 88888.00 2016-09-04 15:08:16.000 248 12648.60 130.12 54459.93 88888.00 2016-09-04 15:08:16.125 248 12648.60 130.15 54459.93 88888.00 2016-09-04 15:08:16.250 248 12648.60 130.12 54459.95 88888.00 2016-09-04 15:08:16.375 248 12648.65 130.12 54459.95 88888.00 2016-09-04 15:08:16.500 248 12648.70 130.15 54459.95 88888.00 2016-09-04 15:08:16.625 248 12648.73 130.15 54459.95 88888.00 2016-09-04 15:08:16.750 248 12648.77 130.12 54459.95 88888.00 2016-09-04 15:08:16.875 248 12648.80 130.12 54459.95 88888.00 2016-09-04 15:08:17.000 248 12648.83 130.12 54459.95 88888.00 2016-09-04 15:08:17.125 248 12648.80 130.10 54459.97 88888.00 2016-09-04 15:08:17.250 248 12648.83 130.12 54460.00 88888.00 2016-09-04 15:08:17.375 248 12648.90 130.15 54459.97 88888.00 2016-09-04 15:08:17.500 248 12648.98 130.15 54460.00 88888.00 2016-09-04 15:08:17.625 248 12648.95 130.15 54460.00 88888.00 2016-09-04 15:08:17.750 248 12648.98 130.12 54460.00 88888.00 2016-09-04 15:08:17.875 248 12649.00 130.10 54459.97 88888.00 2016-09-04 15:08:18.000 248 12649.00 130.07 54459.97 88888.00 2016-09-04 15:08:18.125 248 12649.00 130.07 54460.00 88888.00 2016-09-04 15:08:18.250 248 12649.02 130.05 54460.00 88888.00 2016-09-04 15:08:18.375 248 12649.10 130.05 54460.00 88888.00 2016-09-04 15:08:18.500 248 12649.15 130.03 54459.97 88888.00 2016-09-04 15:08:18.625 248 12649.17 130.05 54460.00 88888.00 2016-09-04 15:08:18.750 248 12649.25 130.05 54460.00 88888.00 2016-09-04 15:08:18.875 248 12649.25 130.03 54460.03 88888.00 2016-09-04 15:08:19.000 248 12649.20 130.03 54460.03 88888.00 2016-09-04 15:08:19.125 248 12649.23 130.05 54460.00 88888.00 2016-09-04 15:08:19.250 248 12649.30 130.03 54460.00 88888.00 2016-09-04 15:08:19.375 248 12649.38 130.03 54460.00 88888.00 2016-09-04 15:08:19.500 248 12649.42 130.03 54460.00 88888.00 2016-09-04 15:08:19.625 248 12649.40 130.00 54460.03 88888.00 2016-09-04 15:08:19.750 248 12649.45 130.05 54460.00 88888.00 2016-09-04 15:08:19.875 248 12649.50 130.03 54460.03 88888.00 2016-09-04 15:08:20.000 248 12649.52 129.97 54460.03 88888.00 2016-09-04 15:08:20.125 248 12649.58 130.00 54460.05 88888.00 2016-09-04 15:08:20.250 248 12649.58 130.00 54460.05 88888.00 2016-09-04 15:08:20.375 248 12649.65 130.03 54460.05 88888.00 2016-09-04 15:08:20.500 248 12649.65 130.00 54460.03 88888.00 2016-09-04 15:08:20.625 248 12649.67 129.97 54460.05 88888.00 2016-09-04 15:08:20.750 248 12649.73 130.00 54460.05 88888.00 2016-09-04 15:08:20.875 248 12649.67 130.00 54460.03 88888.00 2016-09-04 15:08:21.000 248 12649.70 130.00 54460.05 88888.00 2016-09-04 15:08:21.125 248 12649.75 130.00 54460.05 88888.00 2016-09-04 15:08:21.250 248 12649.77 129.97 54460.03 88888.00 2016-09-04 15:08:21.375 248 12649.85 129.97 54460.03 88888.00 2016-09-04 15:08:21.500 248 12649.90 129.97 54460.03 88888.00 2016-09-04 15:08:21.625 248 12649.90 129.95 54460.03 88888.00 2016-09-04 15:08:21.750 248 12649.90 129.93 54460.03 88888.00 2016-09-04 15:08:21.875 248 12649.92 129.93 54460.03 88888.00 2016-09-04 15:08:22.000 248 12650.00 129.95 54460.03 88888.00 2016-09-04 15:08:22.125 248 12650.05 129.97 54460.05 88888.00 2016-09-04 15:08:22.250 248 12650.10 129.95 54460.07 88888.00 2016-09-04 15:08:22.375 248 12650.20 130.00 54460.03 88888.00 2016-09-04 15:08:22.500 248 12650.27 130.00 54460.03 88888.00 2016-09-04 15:08:22.625 248 12650.25 129.95 54460.03 88888.00 2016-09-04 15:08:22.750 248 12650.27 129.95 54460.03 88888.00 2016-09-04 15:08:22.875 248 12650.33 129.97 54460.05 88888.00 2016-09-04 15:08:23.000 248 12650.35 129.97 54460.05 88888.00 2016-09-04 15:08:23.125 248 12650.35 129.97 54460.07 88888.00 2016-09-04 15:08:23.250 248 12650.35 129.93 54460.05 88888.00 2016-09-04 15:08:23.375 248 12650.40 129.93 54460.05 88888.00 2016-09-04 15:08:23.500 248 12650.48 129.93 54460.05 88888.00 2016-09-04 15:08:23.625 248 12650.55 129.95 54460.05 88888.00 2016-09-04 15:08:23.750 248 12650.52 129.97 54460.05 88888.00 2016-09-04 15:08:23.875 248 12650.45 129.95 54460.05 88888.00 2016-09-04 15:08:24.000 248 12650.48 129.95 54460.07 88888.00 2016-09-04 15:08:24.125 248 12650.55 129.93 54460.07 88888.00 2016-09-04 15:08:24.250 248 12650.55 129.88 54460.07 88888.00 2016-09-04 15:08:24.375 248 12650.60 129.88 54460.05 88888.00 2016-09-04 15:08:24.500 248 12650.62 129.88 54460.07 88888.00 2016-09-04 15:08:24.625 248 12650.58 129.88 54460.07 88888.00 2016-09-04 15:08:24.750 248 12650.55 129.85 54460.10 88888.00 2016-09-04 15:08:24.875 248 12650.55 129.88 54460.07 88888.00 2016-09-04 15:08:25.000 248 12650.60 129.85 54460.10 88888.00 2016-09-04 15:08:25.125 248 12650.62 129.88 54460.10 88888.00 2016-09-04 15:08:25.250 248 12650.60 129.85 54460.10 88888.00 2016-09-04 15:08:25.375 248 12650.62 129.82 54460.15 88888.00 2016-09-04 15:08:25.500 248 12650.70 129.82 54460.12 88888.00 2016-09-04 15:08:25.625 248 12650.75 129.80 54460.10 88888.00 2016-09-04 15:08:25.750 248 12650.75 129.82 54460.12 88888.00 2016-09-04 15:08:25.875 248 12650.73 129.80 54460.12 88888.00 2016-09-04 15:08:26.000 248 12650.77 129.80 54460.12 88888.00 2016-09-04 15:08:26.125 248 12650.75 129.80 54460.12 88888.00 2016-09-04 15:08:26.250 248 12650.75 129.75 54460.12 88888.00 2016-09-04 15:08:26.375 248 12650.73 129.72 54460.12 88888.00 2016-09-04 15:08:26.500 248 12650.75 129.78 54460.15 88888.00 2016-09-04 15:08:26.625 248 12650.77 129.80 54460.18 88888.00 2016-09-04 15:08:26.750 248 12650.70 129.72 54460.18 88888.00 2016-09-04 15:08:26.875 248 12650.67 129.68 54460.15 88888.00 2016-09-04 15:08:27.000 248 12650.73 129.70 54460.18 88888.00 2016-09-04 15:08:27.125 248 12650.80 129.75 54460.22 88888.00 2016-09-04 15:08:27.250 248 12650.75 129.70 54460.25 88888.00 2016-09-04 15:08:27.375 248 12650.73 129.70 54460.25 88888.00 2016-09-04 15:08:27.500 248 12650.77 129.70 54460.25 88888.00 2016-09-04 15:08:27.625 248 12650.80 129.72 54460.28 88888.00 2016-09-04 15:08:27.750 248 12650.75 129.70 54460.30 88888.00 2016-09-04 15:08:27.875 248 12650.67 129.70 54460.30 88888.00 2016-09-04 15:08:28.000 248 12650.65 129.70 54460.32 88888.00 2016-09-04 15:08:28.125 248 12650.67 129.65 54460.32 88888.00 2016-09-04 15:08:28.250 248 12650.67 129.62 54460.32 88888.00 2016-09-04 15:08:28.375 248 12650.65 129.62 54460.35 88888.00 2016-09-04 15:08:28.500 248 12650.62 129.62 54460.35 88888.00 2016-09-04 15:08:28.625 248 12650.58 129.62 54460.38 88888.00 2016-09-04 15:08:28.750 248 12650.58 129.60 54460.35 88888.00 2016-09-04 15:08:28.875 248 12650.58 129.60 54460.32 88888.00 2016-09-04 15:08:29.000 248 12650.52 129.60 54460.35 88888.00 2016-09-04 15:08:29.125 248 12650.52 129.60 54460.38 88888.00 2016-09-04 15:08:29.250 248 12650.55 129.55 54460.40 88888.00 2016-09-04 15:08:29.375 248 12650.55 129.50 54460.40 88888.00 2016-09-04 15:08:29.500 248 12650.58 129.53 54460.40 88888.00 2016-09-04 15:08:29.625 248 12650.52 129.53 54460.43 88888.00 2016-09-04 15:08:29.750 248 12650.45 129.50 54460.45 88888.00 2016-09-04 15:08:29.875 248 12650.40 129.47 54460.47 88888.00 2016-09-04 15:08:30.000 248 12650.40 129.47 54460.45 88888.00 2016-09-04 15:08:30.125 248 12650.35 129.45 54460.45 88888.00 2016-09-04 15:08:30.250 248 12650.35 129.43 54460.45 88888.00 2016-09-04 15:08:30.375 248 12650.38 129.47 54460.50 88888.00 2016-09-04 15:08:30.500 248 12650.40 129.45 54460.50 88888.00 2016-09-04 15:08:30.625 248 12650.42 129.40 54460.47 88888.00 2016-09-04 15:08:30.750 248 12650.33 129.38 54460.47 88888.00 2016-09-04 15:08:30.875 248 12650.23 129.32 54460.47 88888.00 2016-09-04 15:08:31.000 248 12650.25 129.32 54460.53 88888.00 2016-09-04 15:08:31.125 248 12650.25 129.35 54460.55 88888.00 2016-09-04 15:08:31.250 248 12650.27 129.32 54460.60 88888.00 2016-09-04 15:08:31.375 248 12650.23 129.30 54460.57 88888.00 2016-09-04 15:08:31.500 248 12650.15 129.28 54460.57 88888.00 2016-09-04 15:08:31.625 248 12650.17 129.30 54460.62 88888.00 2016-09-04 15:08:31.750 248 12650.17 129.32 54460.62 88888.00 2016-09-04 15:08:31.875 248 12650.15 129.28 54460.62 88888.00 2016-09-04 15:08:32.000 248 12650.10 129.25 54460.65 88888.00 2016-09-04 15:08:32.125 248 12650.10 129.25 54460.68 88888.00 2016-09-04 15:08:32.250 248 12650.05 129.22 54460.70 88888.00 2016-09-04 15:08:32.375 248 12650.08 129.28 54460.70 88888.00 2016-09-04 15:08:32.500 248 12650.05 129.25 54460.72 88888.00 2016-09-04 15:08:32.625 248 12650.02 129.25 54460.72 88888.00 2016-09-04 15:08:32.750 248 12650.00 129.20 54460.72 88888.00 2016-09-04 15:08:32.875 248 12649.98 129.20 54460.75 88888.00 2016-09-04 15:08:33.000 248 12650.00 129.18 54460.75 88888.00 2016-09-04 15:08:33.125 248 12650.05 129.18 54460.78 88888.00 2016-09-04 15:08:33.250 248 12649.92 129.18 54460.80 88888.00 2016-09-04 15:08:33.375 248 12649.85 129.18 54460.80 88888.00 2016-09-04 15:08:33.500 248 12649.80 129.18 54460.82 88888.00 2016-09-04 15:08:33.625 248 12649.77 129.18 54460.85 88888.00 2016-09-04 15:08:33.750 248 12649.80 129.15 54460.85 88888.00 2016-09-04 15:08:33.875 248 12649.73 129.10 54460.88 88888.00 2016-09-04 15:08:34.000 248 12649.65 129.10 54460.85 88888.00 2016-09-04 15:08:34.125 248 12649.67 129.10 54460.88 88888.00 2016-09-04 15:08:34.250 248 12649.67 129.05 54460.88 88888.00 2016-09-04 15:08:34.375 248 12649.70 129.05 54460.90 88888.00 2016-09-04 15:08:34.500 248 12649.62 129.05 54460.90 88888.00 2016-09-04 15:08:34.625 248 12649.60 129.03 54460.93 88888.00 2016-09-04 15:08:34.750 248 12649.60 129.00 54460.95 88888.00 2016-09-04 15:08:34.875 248 12649.58 129.00 54460.95 88888.00 2016-09-04 15:08:35.000 248 12649.55 129.00 54460.95 88888.00 2016-09-04 15:08:35.125 248 12649.50 128.97 54460.97 88888.00 2016-09-04 15:08:35.250 248 12649.40 128.97 54461.00 88888.00 2016-09-04 15:08:35.375 248 12649.45 128.97 54461.03 88888.00 2016-09-04 15:08:35.500 248 12649.40 128.97 54461.03 88888.00 2016-09-04 15:08:35.625 248 12649.35 128.93 54461.05 88888.00 2016-09-04 15:08:35.750 248 12649.38 128.93 54461.07 88888.00 2016-09-04 15:08:35.875 248 12649.33 128.93 54461.07 88888.00 2016-09-04 15:08:36.000 248 12649.33 128.93 54461.07 88888.00 2016-09-04 15:08:36.125 248 12649.35 128.90 54461.10 88888.00 2016-09-04 15:08:36.250 248 12649.30 128.88 54461.10 88888.00 2016-09-04 15:08:36.375 248 12649.30 128.85 54461.10 88888.00 2016-09-04 15:08:36.500 248 12649.25 128.85 54461.10 88888.00 2016-09-04 15:08:36.625 248 12649.20 128.85 54461.10 88888.00 2016-09-04 15:08:36.750 248 12649.23 128.80 54461.12 88888.00 2016-09-04 15:08:36.875 248 12649.23 128.78 54461.15 88888.00 2016-09-04 15:08:37.000 248 12649.15 128.78 54461.15 88888.00 2016-09-04 15:08:37.125 248 12649.12 128.80 54461.20 88888.00 2016-09-04 15:08:37.250 248 12649.15 128.82 54461.20 88888.00 2016-09-04 15:08:37.375 248 12649.20 128.80 54461.20 88888.00 2016-09-04 15:08:37.500 248 12649.20 128.80 54461.22 88888.00 2016-09-04 15:08:37.625 248 12649.17 128.80 54461.25 88888.00 2016-09-04 15:08:37.750 248 12649.17 128.78 54461.25 88888.00 2016-09-04 15:08:37.875 248 12649.12 128.75 54461.25 88888.00 2016-09-04 15:08:38.000 248 12649.10 128.75 54461.28 88888.00 2016-09-04 15:08:38.125 248 12649.08 128.75 54461.30 88888.00 2016-09-04 15:08:38.250 248 12649.05 128.70 54461.30 88888.00 2016-09-04 15:08:38.375 248 12649.08 128.75 54461.30 88888.00 2016-09-04 15:08:38.500 248 12649.05 128.75 54461.30 88888.00 2016-09-04 15:08:38.625 248 12649.02 128.75 54461.30 88888.00 2016-09-04 15:08:38.750 248 12649.02 128.78 54461.32 88888.00 2016-09-04 15:08:38.875 248 12649.00 128.75 54461.35 88888.00 2016-09-04 15:08:39.000 248 12648.95 128.72 54461.32 88888.00 2016-09-04 15:08:39.125 248 12648.95 128.72 54461.35 88888.00 2016-09-04 15:08:39.250 248 12649.00 128.75 54461.32 88888.00 2016-09-04 15:08:39.375 248 12649.02 128.75 54461.35 88888.00 2016-09-04 15:08:39.500 248 12648.95 128.75 54461.35 88888.00 2016-09-04 15:08:39.625 248 12648.95 128.72 54461.38 88888.00 2016-09-04 15:08:39.750 248 12648.95 128.72 54461.35 88888.00 2016-09-04 15:08:39.875 248 12648.98 128.75 54461.35 88888.00 2016-09-04 15:08:40.000 248 12649.02 128.75 54461.38 88888.00 2016-09-04 15:08:40.125 248 12648.98 128.75 54461.38 88888.00 2016-09-04 15:08:40.250 248 12648.92 128.75 54461.43 88888.00 2016-09-04 15:08:40.375 248 12648.98 128.78 54461.40 88888.00 2016-09-04 15:08:40.500 248 12649.02 128.78 54461.43 88888.00 2016-09-04 15:08:40.625 248 12649.00 128.75 54461.45 88888.00 2016-09-04 15:08:40.750 248 12648.95 128.75 54461.45 88888.00 2016-09-04 15:08:40.875 248 12648.98 128.75 54461.45 88888.00 2016-09-04 15:08:41.000 248 12648.98 128.78 54461.43 88888.00 2016-09-04 15:08:41.125 248 12648.90 128.80 54461.45 88888.00 2016-09-04 15:08:41.250 248 12648.88 128.82 54461.50 88888.00 2016-09-04 15:08:41.375 248 12648.92 128.82 54461.47 88888.00 2016-09-04 15:08:41.500 248 12648.92 128.80 54461.50 88888.00 2016-09-04 15:08:41.625 248 12648.95 128.82 54461.53 88888.00 2016-09-04 15:08:41.750 248 12648.92 128.85 54461.53 88888.00 2016-09-04 15:08:41.875 248 12648.95 128.88 54461.53 88888.00 2016-09-04 15:08:42.000 248 12649.00 128.88 54461.50 88888.00 2016-09-04 15:08:42.125 248 12648.92 128.90 54461.47 88888.00 2016-09-04 15:08:42.250 248 12648.85 128.88 54461.50 88888.00 2016-09-04 15:08:42.375 248 12648.85 128.88 54461.53 88888.00 2016-09-04 15:08:42.500 248 12648.85 128.93 54461.55 88888.00 2016-09-04 15:08:42.625 248 12648.88 128.95 54461.55 88888.00 2016-09-04 15:08:42.750 248 12648.92 128.97 54461.53 88888.00 2016-09-04 15:08:42.875 248 12648.98 128.95 54461.53 88888.00 2016-09-04 15:08:43.000 248 12649.00 128.95 54461.50 88888.00 2016-09-04 15:08:43.125 248 12648.95 128.95 54461.55 88888.00 2016-09-04 15:08:43.250 248 12648.92 128.97 54461.57 88888.00 2016-09-04 15:08:43.375 248 12648.90 129.00 54461.57 88888.00 2016-09-04 15:08:43.500 248 12648.90 129.03 54461.60 88888.00 2016-09-04 15:08:43.625 248 12648.92 129.05 54461.57 88888.00 2016-09-04 15:08:43.750 248 12648.95 129.07 54461.57 88888.00 2016-09-04 15:08:43.875 248 12648.92 129.10 54461.60 88888.00 2016-09-04 15:08:44.000 248 12648.92 129.10 54461.57 88888.00 2016-09-04 15:08:44.125 248 12648.92 129.15 54461.60 88888.00 2016-09-04 15:08:44.250 248 12648.92 129.12 54461.60 88888.00 2016-09-04 15:08:44.375 248 12648.90 129.10 54461.57 88888.00 2016-09-04 15:08:44.500 248 12648.83 129.12 54461.57 88888.00 2016-09-04 15:08:44.625 248 12648.83 129.15 54461.60 88888.00 2016-09-04 15:08:44.750 248 12648.83 129.15 54461.60 88888.00 2016-09-04 15:08:44.875 248 12648.85 129.18 54461.62 88888.00 2016-09-04 15:08:45.000 248 12648.83 129.18 54461.60 88888.00 2016-09-04 15:08:45.125 248 12648.83 129.22 54461.62 88888.00 2016-09-04 15:08:45.250 248 12648.85 129.25 54461.62 88888.00 2016-09-04 15:08:45.375 248 12648.88 129.30 54461.62 88888.00 2016-09-04 15:08:45.500 248 12648.85 129.30 54461.62 88888.00 2016-09-04 15:08:45.625 248 12648.80 129.30 54461.65 88888.00 2016-09-04 15:08:45.750 248 12648.75 129.32 54461.62 88888.00 2016-09-04 15:08:45.875 248 12648.80 129.35 54461.65 88888.00 2016-09-04 15:08:46.000 248 12648.83 129.40 54461.65 88888.00 2016-09-04 15:08:46.125 248 12648.80 129.40 54461.68 88888.00 2016-09-04 15:08:46.250 248 12648.80 129.40 54461.68 88888.00 2016-09-04 15:08:46.375 248 12648.85 129.43 54461.65 88888.00 2016-09-04 15:08:46.500 248 12648.80 129.43 54461.65 88888.00 2016-09-04 15:08:46.625 248 12648.83 129.47 54461.65 88888.00 2016-09-04 15:08:46.750 248 12648.85 129.47 54461.65 88888.00 2016-09-04 15:08:46.875 248 12648.83 129.50 54461.65 88888.00 2016-09-04 15:08:47.000 248 12648.83 129.50 54461.62 88888.00 2016-09-04 15:08:47.125 248 12648.83 129.55 54461.68 88888.00 2016-09-04 15:08:47.250 248 12648.83 129.60 54461.70 88888.00 2016-09-04 15:08:47.375 248 12648.88 129.60 54461.68 88888.00 2016-09-04 15:08:47.500 248 12648.83 129.62 54461.68 88888.00 2016-09-04 15:08:47.625 248 12648.80 129.65 54461.68 88888.00 2016-09-04 15:08:47.750 248 12648.83 129.65 54461.68 88888.00 2016-09-04 15:08:47.875 248 12648.80 129.65 54461.68 88888.00 2016-09-04 15:08:48.000 248 12648.85 129.65 54461.68 88888.00 2016-09-04 15:08:48.125 248 12648.85 129.68 54461.68 88888.00 2016-09-04 15:08:48.250 248 12648.77 129.70 54461.70 88888.00 2016-09-04 15:08:48.375 248 12648.75 129.75 54461.70 88888.00 2016-09-04 15:08:48.500 248 12648.77 129.72 54461.70 88888.00 2016-09-04 15:08:48.625 248 12648.80 129.78 54461.70 88888.00 2016-09-04 15:08:48.750 248 12648.83 129.78 54461.70 88888.00 2016-09-04 15:08:48.875 248 12648.80 129.78 54461.70 88888.00 2016-09-04 15:08:49.000 248 12648.83 129.80 54461.68 88888.00 2016-09-04 15:08:49.125 248 12648.88 129.82 54461.70 88888.00 2016-09-04 15:08:49.250 248 12648.83 129.85 54461.70 88888.00 2016-09-04 15:08:49.375 248 12648.77 129.85 54461.68 88888.00 2016-09-04 15:08:49.500 248 12648.75 129.88 54461.68 88888.00 2016-09-04 15:08:49.625 248 12648.77 129.90 54461.70 88888.00 2016-09-04 15:08:49.750 248 12648.80 129.90 54461.68 88888.00 2016-09-04 15:08:49.875 248 12648.85 129.95 54461.70 88888.00 2016-09-04 15:08:50.000 248 12648.88 129.95 54461.68 88888.00 2016-09-04 15:08:50.125 248 12648.88 129.95 54461.68 88888.00 2016-09-04 15:08:50.250 248 12648.85 130.00 54461.68 88888.00 2016-09-04 15:08:50.375 248 12648.90 130.03 54461.65 88888.00 2016-09-04 15:08:50.500 248 12648.92 130.07 54461.68 88888.00 2016-09-04 15:08:50.625 248 12648.95 130.10 54461.68 88888.00 2016-09-04 15:08:50.750 248 12648.98 130.10 54461.68 88888.00 2016-09-04 15:08:50.875 248 12649.00 130.07 54461.70 88888.00 2016-09-04 15:08:51.000 248 12649.00 130.07 54461.70 88888.00 2016-09-04 15:08:51.125 248 12648.95 130.10 54461.68 88888.00 2016-09-04 15:08:51.250 248 12649.00 130.10 54461.65 88888.00 2016-09-04 15:08:51.375 248 12649.00 130.10 54461.65 88888.00 2016-09-04 15:08:51.500 248 12649.00 130.18 54461.65 88888.00 2016-09-04 15:08:51.625 248 12649.02 130.20 54461.68 88888.00 2016-09-04 15:08:51.750 248 12649.10 130.20 54461.68 88888.00 2016-09-04 15:08:51.875 248 12649.15 130.20 54461.68 88888.00 2016-09-04 15:08:52.000 248 12649.12 130.22 54461.68 88888.00 2016-09-04 15:08:52.125 248 12649.10 130.22 54461.65 88888.00 2016-09-04 15:08:52.250 248 12649.12 130.25 54461.68 88888.00 2016-09-04 15:08:52.375 248 12649.20 130.28 54461.65 88888.00 2016-09-04 15:08:52.500 248 12649.23 130.30 54461.65 88888.00 2016-09-04 15:08:52.625 248 12649.23 130.32 54461.65 88888.00 2016-09-04 15:08:52.750 248 12649.23 130.38 54461.68 88888.00 2016-09-04 15:08:52.875 248 12649.20 130.38 54461.68 88888.00 2016-09-04 15:08:53.000 248 12649.23 130.35 54461.60 88888.00 2016-09-04 15:08:53.125 248 12649.30 130.35 54461.65 88888.00 2016-09-04 15:08:53.250 248 12649.27 130.35 54461.65 88888.00 2016-09-04 15:08:53.375 248 12649.35 130.38 54461.62 88888.00 2016-09-04 15:08:53.500 248 12649.40 130.40 54461.65 88888.00 2016-09-04 15:08:53.625 248 12649.38 130.43 54461.65 88888.00 2016-09-04 15:08:53.750 248 12649.35 130.45 54461.65 88888.00 2016-09-04 15:08:53.875 248 12649.38 130.45 54461.60 88888.00 2016-09-04 15:08:54.000 248 12649.40 130.43 54461.60 88888.00 2016-09-04 15:08:54.125 248 12649.42 130.47 54461.60 88888.00 2016-09-04 15:08:54.250 248 12649.45 130.47 54461.62 88888.00 2016-09-04 15:08:54.375 248 12649.52 130.47 54461.62 88888.00 2016-09-04 15:08:54.500 248 12649.58 130.50 54461.62 88888.00 2016-09-04 15:08:54.625 248 12649.60 130.50 54461.62 88888.00 2016-09-04 15:08:54.750 248 12649.60 130.50 54461.62 88888.00 2016-09-04 15:08:54.875 248 12649.60 130.53 54461.60 88888.00 2016-09-04 15:08:55.000 248 12649.62 130.53 54461.60 88888.00 2016-09-04 15:08:55.125 248 12649.65 130.53 54461.62 88888.00 2016-09-04 15:08:55.250 248 12649.67 130.55 54461.62 88888.00 2016-09-04 15:08:55.375 248 12649.75 130.57 54461.60 88888.00 2016-09-04 15:08:55.500 248 12649.80 130.62 54461.60 88888.00 2016-09-04 15:08:55.625 248 12649.77 130.62 54461.60 88888.00 2016-09-04 15:08:55.750 248 12649.77 130.57 54461.57 88888.00 2016-09-04 15:08:55.875 248 12649.88 130.60 54461.60 88888.00 2016-09-04 15:08:56.000 248 12649.92 130.62 54461.57 88888.00 2016-09-04 15:08:56.125 248 12649.95 130.65 54461.60 88888.00 2016-09-04 15:08:56.250 248 12649.98 130.65 54461.60 88888.00 2016-09-04 15:08:56.375 248 12650.05 130.68 54461.60 88888.00 2016-09-04 15:08:56.500 248 12650.08 130.65 54461.60 88888.00 2016-09-04 15:08:56.625 248 12650.12 130.65 54461.60 88888.00 2016-09-04 15:08:56.750 248 12650.15 130.62 54461.57 88888.00 2016-09-04 15:08:56.875 248 12650.12 130.68 54461.57 88888.00 2016-09-04 15:08:57.000 248 12650.17 130.68 54461.55 88888.00 2016-09-04 15:08:57.125 248 12650.27 130.68 54461.57 88888.00 2016-09-04 15:08:57.250 248 12650.27 130.68 54461.55 88888.00 2016-09-04 15:08:57.375 248 12650.38 130.70 54461.55 88888.00 2016-09-04 15:08:57.500 248 12650.42 130.70 54461.53 88888.00 2016-09-04 15:08:57.625 248 12650.40 130.70 54461.53 88888.00 2016-09-04 15:08:57.750 248 12650.40 130.68 54461.53 88888.00 2016-09-04 15:08:57.875 248 12650.45 130.68 54461.53 88888.00 2016-09-04 15:08:58.000 248 12650.48 130.68 54461.53 88888.00 2016-09-04 15:08:58.125 248 12650.48 130.68 54461.55 88888.00 2016-09-04 15:08:58.250 248 12650.52 130.68 54461.53 88888.00 2016-09-04 15:08:58.375 248 12650.60 130.70 54461.55 88888.00 2016-09-04 15:08:58.500 248 12650.62 130.68 54461.50 88888.00 2016-09-04 15:08:58.625 248 12650.70 130.68 54461.53 88888.00 2016-09-04 15:08:58.750 248 12650.77 130.68 54461.50 88888.00 2016-09-04 15:08:58.875 248 12650.80 130.70 54461.50 88888.00 2016-09-04 15:08:59.000 248 12650.77 130.68 54461.47 88888.00 2016-09-04 15:08:59.125 248 12650.83 130.68 54461.50 88888.00 2016-09-04 15:08:59.250 248 12650.90 130.65 54461.50 88888.00 2016-09-04 15:08:59.375 248 12650.90 130.62 54461.50 88888.00 2016-09-04 15:08:59.500 248 12650.90 130.65 54461.47 88888.00 2016-09-04 15:08:59.625 248 12651.00 130.65 54461.50 88888.00 2016-09-04 15:08:59.750 248 12651.05 130.62 54461.50 88888.00 2016-09-04 15:08:59.875 248 12651.12 130.60 54461.50 88888.00 2016-09-04 15:09:00.000 248 12651.12 130.62 54461.50 88888.00 2016-09-04 15:09:00.125 248 12651.17 130.62 54461.50 88888.00 2016-09-04 15:09:00.250 248 12651.12 130.60 54461.50 88888.00 2016-09-04 15:09:00.375 248 12651.23 130.57 54461.47 88888.00 2016-09-04 15:09:00.500 248 12651.30 130.57 54461.47 88888.00 2016-09-04 15:09:00.625 248 12651.30 130.57 54461.47 88888.00 2016-09-04 15:09:00.750 248 12651.33 130.55 54461.50 88888.00 2016-09-04 15:09:00.875 248 12651.33 130.53 54461.50 88888.00 2016-09-04 15:09:01.000 248 12651.35 130.53 54461.45 88888.00 2016-09-04 15:09:01.125 248 12651.42 130.53 54461.47 88888.00 2016-09-04 15:09:01.250 248 12651.42 130.47 54461.47 88888.00 2016-09-04 15:09:01.375 248 12651.45 130.47 54461.47 88888.00 2016-09-04 15:09:01.500 248 12651.52 130.47 54461.45 88888.00 2016-09-04 15:09:01.625 248 12651.60 130.53 54461.43 88888.00 2016-09-04 15:09:01.750 248 12651.62 130.47 54461.43 88888.00 2016-09-04 15:09:01.875 248 12651.62 130.47 54461.45 88888.00 2016-09-04 15:09:02.000 248 12651.65 130.47 54461.45 88888.00 2016-09-04 15:09:02.125 248 12651.70 130.47 54461.45 88888.00 2016-09-04 15:09:02.250 248 12651.75 130.43 54461.47 88888.00 2016-09-04 15:09:02.375 248 12651.83 130.43 54461.47 88888.00 2016-09-04 15:09:02.500 248 12651.90 130.43 54461.47 88888.00 2016-09-04 15:09:02.625 248 12651.90 130.40 54461.45 88888.00 2016-09-04 15:09:02.750 248 12651.92 130.40 54461.45 88888.00 2016-09-04 15:09:02.875 248 12651.98 130.38 54461.45 88888.00 2016-09-04 15:09:03.000 248 12652.05 130.35 54461.45 88888.00 2016-09-04 15:09:03.125 248 12652.10 130.32 54461.45 88888.00 2016-09-04 15:09:03.250 248 12652.12 130.32 54461.47 88888.00 2016-09-04 15:09:03.375 248 12652.17 130.32 54461.50 88888.00 2016-09-04 15:09:03.500 248 12652.20 130.32 54461.50 88888.00 2016-09-04 15:09:03.625 248 12652.17 130.28 54461.47 88888.00 2016-09-04 15:09:03.750 248 12652.15 130.28 54461.50 88888.00 2016-09-04 15:09:03.875 248 12652.15 130.25 54461.50 88888.00 2016-09-04 15:09:04.000 248 12652.25 130.25 54461.53 88888.00 2016-09-04 15:09:04.125 248 12652.30 130.22 54461.53 88888.00 2016-09-04 15:09:04.250 248 12652.38 130.18 54461.53 88888.00 2016-09-04 15:09:04.375 248 12652.48 130.18 54461.50 88888.00 2016-09-04 15:09:04.500 248 12652.45 130.15 54461.53 88888.00 2016-09-04 15:09:04.625 248 12652.42 130.10 54461.55 88888.00 2016-09-04 15:09:04.750 248 12652.42 130.10 54461.55 88888.00 2016-09-04 15:09:04.875 248 12652.42 130.05 54461.55 88888.00 2016-09-04 15:09:05.000 248 12652.48 130.03 54461.53 88888.00 2016-09-04 15:09:05.125 248 12652.45 130.03 54461.53 88888.00 2016-09-04 15:09:05.250 248 12652.40 130.00 54461.55 88888.00 2016-09-04 15:09:05.375 248 12652.48 129.97 54461.57 88888.00 2016-09-04 15:09:05.500 248 12652.50 129.97 54461.57 88888.00 2016-09-04 15:09:05.625 248 12652.42 129.95 54461.60 88888.00 2016-09-04 15:09:05.750 248 12652.45 129.93 54461.62 88888.00 2016-09-04 15:09:05.875 248 12652.52 129.85 54461.60 88888.00 2016-09-04 15:09:06.000 248 12652.60 129.85 54461.62 88888.00 2016-09-04 15:09:06.125 248 12652.62 129.85 54461.65 88888.00 2016-09-04 15:09:06.250 248 12652.55 129.78 54461.65 88888.00 2016-09-04 15:09:06.375 248 12652.60 129.78 54461.65 88888.00 2016-09-04 15:09:06.500 248 12652.67 129.78 54461.65 88888.00 2016-09-04 15:09:06.625 248 12652.67 129.70 54461.62 88888.00 2016-09-04 15:09:06.750 248 12652.67 129.65 54461.65 88888.00 2016-09-04 15:09:06.875 248 12652.65 129.62 54461.68 88888.00 2016-09-04 15:09:07.000 248 12652.65 129.60 54461.65 88888.00 2016-09-04 15:09:07.125 248 12652.58 129.60 54461.68 88888.00 2016-09-04 15:09:07.250 248 12652.58 129.57 54461.70 88888.00 2016-09-04 15:09:07.375 248 12652.55 129.55 54461.70 88888.00 2016-09-04 15:09:07.500 248 12652.58 129.50 54461.72 88888.00 2016-09-04 15:09:07.625 248 12652.62 129.50 54461.72 88888.00 2016-09-04 15:09:07.750 248 12652.62 129.47 54461.72 88888.00 2016-09-04 15:09:07.875 248 12652.65 129.45 54461.75 88888.00 2016-09-04 15:09:08.000 248 12652.62 129.43 54461.75 88888.00 2016-09-04 15:09:08.125 248 12652.65 129.40 54461.75 88888.00 2016-09-04 15:09:08.250 248 12652.65 129.32 54461.78 88888.00 2016-09-04 15:09:08.375 248 12652.67 129.30 54461.80 88888.00 2016-09-04 15:09:08.500 248 12652.67 129.25 54461.78 88888.00 2016-09-04 15:09:08.625 248 12652.70 129.22 54461.80 88888.00 2016-09-04 15:09:08.750 248 12652.77 129.22 54461.80 88888.00 2016-09-04 15:09:08.875 248 12652.77 129.20 54461.82 88888.00 2016-09-04 15:09:09.000 248 12652.70 129.15 54461.82 88888.00 2016-09-04 15:09:09.125 248 12652.65 129.12 54461.88 88888.00 2016-09-04 15:09:09.250 248 12652.65 129.10 54461.88 88888.00 2016-09-04 15:09:09.375 248 12652.70 129.07 54461.90 88888.00 2016-09-04 15:09:09.500 248 12652.67 129.03 54461.90 88888.00 2016-09-04 15:09:09.625 248 12652.70 129.00 54461.90 88888.00 2016-09-04 15:09:09.750 248 12652.60 128.95 54461.93 88888.00 2016-09-04 15:09:09.875 248 12652.48 128.85 54461.88 88888.00 2016-09-04 15:09:10.000 248 12652.45 128.82 54461.90 88888.00 2016-09-04 15:09:10.125 248 12652.48 128.88 54461.95 88888.00 2016-09-04 15:09:10.250 248 12652.52 128.90 54461.97 88888.00 2016-09-04 15:09:10.375 248 12652.58 128.88 54461.97 88888.00 2016-09-04 15:09:10.500 248 12652.55 128.85 54462.00 88888.00 2016-09-04 15:09:10.625 248 12652.55 128.80 54462.00 88888.00 2016-09-04 15:09:10.750 248 12652.55 128.80 54462.03 88888.00 2016-09-04 15:09:10.875 248 12652.52 128.75 54462.03 88888.00 2016-09-04 15:09:11.000 248 12652.50 128.72 54462.07 88888.00 2016-09-04 15:09:11.125 248 12652.45 128.70 54462.07 88888.00 2016-09-04 15:09:11.250 248 12652.48 128.65 54462.10 88888.00 2016-09-04 15:09:11.375 248 12652.52 128.65 54462.10 88888.00 2016-09-04 15:09:11.500 248 12652.50 128.57 54462.10 88888.00 2016-09-04 15:09:11.625 248 12652.48 128.53 54462.10 88888.00 2016-09-04 15:09:11.750 248 12652.48 128.53 54462.12 88888.00 2016-09-04 15:09:11.875 248 12652.50 128.47 54462.15 88888.00 2016-09-04 15:09:12.000 248 12652.42 128.45 54462.12 88888.00 2016-09-04 15:09:12.125 248 12652.40 128.45 54462.12 88888.00 2016-09-04 15:09:12.250 248 12652.45 128.40 54462.15 88888.00 2016-09-04 15:09:12.375 248 12652.42 128.40 54462.20 88888.00 2016-09-04 15:09:12.500 248 12652.35 128.32 54462.20 88888.00 2016-09-04 15:09:12.625 248 12652.38 128.30 54462.22 88888.00 2016-09-04 15:09:12.750 248 12652.35 128.28 54462.22 88888.00 2016-09-04 15:09:12.875 248 12652.30 128.20 54462.20 88888.00 2016-09-04 15:09:13.000 248 12652.30 128.20 54462.25 88888.00 2016-09-04 15:09:13.125 248 12652.27 128.18 54462.30 88888.00 2016-09-04 15:09:13.250 248 12652.23 128.10 54462.30 88888.00 2016-09-04 15:09:13.375 248 12652.20 128.07 54462.25 88888.00 2016-09-04 15:09:13.500 248 12652.27 128.05 54462.30 88888.00 2016-09-04 15:09:13.625 248 12652.30 128.05 54462.32 88888.00 2016-09-04 15:09:13.750 248 12652.25 128.05 54462.32 88888.00 2016-09-04 15:09:13.875 248 12652.17 128.00 54462.35 88888.00 2016-09-04 15:09:14.000 248 12652.15 128.00 54462.38 88888.00 2016-09-04 15:09:14.125 248 12652.20 127.97 54462.43 88888.00 2016-09-04 15:09:14.250 248 12652.17 127.92 54462.43 88888.00 2016-09-04 15:09:14.375 248 12652.12 127.88 54462.40 88888.00 2016-09-04 15:09:14.500 248 12652.10 127.85 54462.43 88888.00 2016-09-04 15:09:14.625 248 12652.10 127.85 54462.43 88888.00 2016-09-04 15:09:14.750 248 12652.10 127.80 54462.47 88888.00 2016-09-04 15:09:14.875 248 12652.08 127.78 54462.47 88888.00 2016-09-04 15:09:15.000 248 12652.10 127.75 54462.45 88888.00 2016-09-04 15:09:15.125 248 12652.12 127.72 54462.45 88888.00 2016-09-04 15:09:15.250 248 12651.95 127.70 54462.50 88888.00 2016-09-04 15:09:15.375 248 12651.95 127.70 54462.50 88888.00 2016-09-04 15:09:15.500 248 12651.95 127.65 54462.50 88888.00 2016-09-04 15:09:15.625 248 12651.92 127.62 54462.53 88888.00 2016-09-04 15:09:15.750 248 12651.88 127.62 54462.55 88888.00 2016-09-04 15:09:15.875 248 12651.80 127.62 54462.57 88888.00 2016-09-04 15:09:16.000 248 12651.73 127.60 54462.57 88888.00 2016-09-04 15:09:16.125 248 12651.70 127.55 54462.60 88888.00 2016-09-04 15:09:16.250 248 12651.62 127.53 54462.60 88888.00 2016-09-04 15:09:16.375 248 12651.65 127.55 54462.65 88888.00 2016-09-04 15:09:16.500 248 12651.65 127.55 54462.65 88888.00 2016-09-04 15:09:16.625 248 12651.60 127.50 54462.65 88888.00 2016-09-04 15:09:16.750 248 12651.55 127.47 54462.68 88888.00 2016-09-04 15:09:16.875 248 12651.48 127.42 54462.68 88888.00 2016-09-04 15:09:17.000 248 12651.45 127.38 54462.68 88888.00 2016-09-04 15:09:17.125 248 12651.45 127.40 54462.70 88888.00 2016-09-04 15:09:17.250 248 12651.40 127.38 54462.75 88888.00 2016-09-04 15:09:17.375 248 12651.38 127.35 54462.75 88888.00 2016-09-04 15:09:17.500 248 12651.30 127.35 54462.75 88888.00 2016-09-04 15:09:17.625 248 12651.27 127.33 54462.75 88888.00 2016-09-04 15:09:17.750 248 12651.30 127.28 54462.80 88888.00 2016-09-04 15:09:17.875 248 12651.30 127.25 54462.78 88888.00 2016-09-04 15:09:18.000 248 12651.23 127.25 54462.80 88888.00 2016-09-04 15:09:18.125 248 12651.15 127.22 54462.85 88888.00 2016-09-04 15:09:18.250 248 12651.08 127.22 54462.85 88888.00 2016-09-04 15:09:18.375 248 12651.05 127.20 54462.82 88888.00 2016-09-04 15:09:18.500 248 12651.02 127.17 54462.88 88888.00 2016-09-04 15:09:18.625 248 12650.95 127.15 54462.88 88888.00 2016-09-04 15:09:18.750 248 12650.90 127.12 54462.93 88888.00 2016-09-04 15:09:18.875 248 12650.85 127.10 54462.90 88888.00 2016-09-04 15:09:19.000 248 12650.80 127.08 54462.93 88888.00 2016-09-04 15:09:19.125 248 12650.77 127.08 54462.93 88888.00 2016-09-04 15:09:19.250 248 12650.67 127.00 54462.97 88888.00 2016-09-04 15:09:19.375 248 12650.65 127.03 54462.97 88888.00 2016-09-04 15:09:19.500 248 12650.58 127.00 54463.00 88888.00 2016-09-04 15:09:19.625 248 12650.55 126.97 54463.00 88888.00 2016-09-04 15:09:19.750 248 12650.50 126.95 54463.03 88888.00 2016-09-04 15:09:19.875 248 12650.42 126.95 54463.05 88888.00 2016-09-04 15:09:20.000 248 12650.40 126.92 54463.05 88888.00 2016-09-04 15:09:20.125 248 12650.35 126.90 54463.03 88888.00 2016-09-04 15:09:20.250 248 12650.23 126.90 54463.07 88888.00 2016-09-04 15:09:20.375 248 12650.23 126.88 54463.07 88888.00 2016-09-04 15:09:20.500 248 12650.20 126.85 54463.10 88888.00 2016-09-04 15:09:20.625 248 12650.23 126.85 54463.12 88888.00 2016-09-04 15:09:20.750 248 12650.25 126.83 54463.15 88888.00 2016-09-04 15:09:20.875 248 12650.17 126.83 54463.15 88888.00 2016-09-04 15:09:21.000 248 12650.10 126.80 54463.15 88888.00 2016-09-04 15:09:21.125 248 12650.05 126.80 54463.20 88888.00 2016-09-04 15:09:21.250 248 12649.98 126.80 54463.20 88888.00 2016-09-04 15:09:21.375 248 12649.98 126.75 54463.20 88888.00 2016-09-04 15:09:21.500 248 12649.88 126.70 54463.20 88888.00 2016-09-04 15:09:21.625 248 12649.92 126.72 54463.25 88888.00 2016-09-04 15:09:21.750 248 12649.88 126.70 54463.25 88888.00 2016-09-04 15:09:21.875 248 12649.85 126.67 54463.22 88888.00 2016-09-04 15:09:22.000 248 12649.80 126.65 54463.25 88888.00 2016-09-04 15:09:22.125 248 12649.70 126.65 54463.25 88888.00 2016-09-04 15:09:22.250 248 12649.60 126.67 54463.30 88888.00 2016-09-04 15:09:22.375 248 12649.55 126.67 54463.30 88888.00 2016-09-04 15:09:22.500 248 12649.55 126.65 54463.32 88888.00 2016-09-04 15:09:22.625 248 12649.50 126.62 54463.32 88888.00 2016-09-04 15:09:22.750 248 12649.48 126.60 54463.30 88888.00 2016-09-04 15:09:22.875 248 12649.42 126.58 54463.32 88888.00 2016-09-04 15:09:23.000 248 12649.40 126.58 54463.30 88888.00 2016-09-04 15:09:23.125 248 12649.27 126.55 54463.35 88888.00 2016-09-04 15:09:23.250 248 12649.27 126.53 54463.38 88888.00 2016-09-04 15:09:23.375 248 12649.25 126.55 54463.38 88888.00 2016-09-04 15:09:23.500 248 12649.23 126.53 54463.38 88888.00 2016-09-04 15:09:23.625 248 12649.17 126.53 54463.40 88888.00 2016-09-04 15:09:23.750 248 12649.17 126.53 54463.40 88888.00 2016-09-04 15:09:23.875 248 12649.15 126.50 54463.38 88888.00 2016-09-04 15:09:24.000 248 12649.12 126.50 54463.38 88888.00 2016-09-04 15:09:24.125 248 12649.12 126.53 54463.40 88888.00 2016-09-04 15:09:24.250 248 12649.05 126.50 54463.43 88888.00 2016-09-04 15:09:24.375 248 12649.02 126.47 54463.40 88888.00 2016-09-04 15:09:24.500 248 12649.02 126.45 54463.43 88888.00 2016-09-04 15:09:24.625 248 12649.02 126.42 54463.43 88888.00 2016-09-04 15:09:24.750 248 12648.98 126.47 54463.43 88888.00 2016-09-04 15:09:24.875 248 12648.92 126.45 54463.45 88888.00 2016-09-04 15:09:25.000 248 12648.88 126.42 54463.43 88888.00 2016-09-04 15:09:25.125 248 12648.88 126.45 54463.45 88888.00 2016-09-04 15:09:25.250 248 12648.83 126.42 54463.45 88888.00 2016-09-04 15:09:25.375 248 12648.85 126.40 54463.43 88888.00 2016-09-04 15:09:25.500 248 12648.83 126.40 54463.47 88888.00 2016-09-04 15:09:25.625 248 12648.80 126.40 54463.47 88888.00 2016-09-04 15:09:25.750 248 12648.77 126.38 54463.45 88888.00 2016-09-04 15:09:25.875 248 12648.73 126.38 54463.47 88888.00 2016-09-04 15:09:26.000 248 12648.70 126.38 54463.47 88888.00 2016-09-04 15:09:26.125 248 12648.60 126.33 54463.45 88888.00 2016-09-04 15:09:26.250 248 12648.55 126.33 54463.47 88888.00 2016-09-04 15:09:26.375 248 12648.65 126.38 54463.50 88888.00 2016-09-04 15:09:26.500 248 12648.60 126.38 54463.47 88888.00 2016-09-04 15:09:26.625 248 12648.62 126.38 54463.47 88888.00 2016-09-04 15:09:26.750 248 12648.60 126.35 54463.50 88888.00 2016-09-04 15:09:26.875 248 12648.50 126.33 54463.50 88888.00 2016-09-04 15:09:27.000 248 12648.45 126.30 54463.45 88888.00 2016-09-04 15:09:27.125 248 12648.48 126.33 54463.47 88888.00 2016-09-04 15:09:27.250 248 12648.58 126.33 54463.47 88888.00 2016-09-04 15:09:27.375 248 12648.70 126.30 54463.47 88888.00 2016-09-04 15:09:27.500 248 12648.70 126.33 54463.47 88888.00 2016-09-04 15:09:27.625 248 12648.60 126.28 54463.47 88888.00 2016-09-04 15:09:27.750 248 12648.52 126.25 54463.45 88888.00 2016-09-04 15:09:27.875 248 12648.52 126.25 54463.47 88888.00 2016-09-04 15:09:28.000 248 12648.50 126.28 54463.45 88888.00 2016-09-04 15:09:28.125 248 12648.50 126.25 54463.45 88888.00 2016-09-04 15:09:28.250 248 12648.45 126.17 54463.45 88888.00 2016-09-04 15:09:28.375 248 12648.52 126.20 54463.45 88888.00 2016-09-04 15:09:28.500 248 12648.55 126.20 54463.45 88888.00 2016-09-04 15:09:28.625 248 12648.45 126.22 54463.43 88888.00 2016-09-04 15:09:28.750 248 12648.40 126.20 54463.43 88888.00 2016-09-04 15:09:28.875 248 12648.45 126.20 54463.43 88888.00 2016-09-04 15:09:29.000 248 12648.50 126.22 54463.40 88888.00 2016-09-04 15:09:29.125 248 12648.50 126.25 54463.45 88888.00 2016-09-04 15:09:29.250 248 12648.48 126.17 54463.43 88888.00 2016-09-04 15:09:29.375 248 12648.58 126.20 54463.43 88888.00 2016-09-04 15:09:29.500 248 12648.60 126.22 54463.43 88888.00 2016-09-04 15:09:29.625 248 12648.65 126.22 54463.43 88888.00 2016-09-04 15:09:29.750 248 12648.65 126.22 54463.43 88888.00 2016-09-04 15:09:29.875 248 12648.62 126.17 54463.40 88888.00 2016-09-04 15:09:30.000 248 12648.62 126.15 54463.38 88888.00 2016-09-04 15:09:30.125 248 12648.65 126.15 54463.38 88888.00 2016-09-04 15:09:30.250 248 12648.62 126.20 54463.38 88888.00 2016-09-04 15:09:30.375 248 12648.60 126.20 54463.40 88888.00 2016-09-04 15:09:30.500 248 12648.67 126.15 54463.35 88888.00 2016-09-04 15:09:30.625 248 12648.67 126.12 54463.35 88888.00 2016-09-04 15:09:30.750 248 12648.65 126.12 54463.35 88888.00 2016-09-04 15:09:30.875 248 12648.70 126.15 54463.35 88888.00 2016-09-04 15:09:31.000 248 12648.75 126.12 54463.38 88888.00 2016-09-04 15:09:31.125 248 12648.80 126.15 54463.38 88888.00 2016-09-04 15:09:31.250 248 12648.77 126.12 54463.35 88888.00 2016-09-04 15:09:31.375 248 12648.77 126.10 54463.35 88888.00 2016-09-04 15:09:31.500 248 12648.85 126.10 54463.35 88888.00 2016-09-04 15:09:31.625 248 12648.90 126.10 54463.32 88888.00 2016-09-04 15:09:31.750 248 12648.95 126.10 54463.30 88888.00 2016-09-04 15:09:31.875 248 12649.00 126.10 54463.30 88888.00 2016-09-04 15:09:32.000 248 12649.05 126.10 54463.28 88888.00 2016-09-04 15:09:32.125 248 12649.10 126.10 54463.28 88888.00 2016-09-04 15:09:32.250 248 12649.12 126.08 54463.28 88888.00 2016-09-04 15:09:32.375 248 12649.12 126.10 54463.25 88888.00 2016-09-04 15:09:32.500 248 12649.10 126.08 54463.22 88888.00 2016-09-04 15:09:32.625 248 12649.08 126.08 54463.22 88888.00 2016-09-04 15:09:32.750 248 12649.12 126.10 54463.22 88888.00 2016-09-04 15:09:32.875 248 12649.17 126.08 54463.22 88888.00 2016-09-04 15:09:33.000 248 12649.20 126.08 54463.20 88888.00 2016-09-04 15:09:33.125 248 12649.27 126.03 54463.18 88888.00 2016-09-04 15:09:33.250 248 12649.25 126.05 54463.18 88888.00 2016-09-04 15:09:33.375 248 12649.30 126.05 54463.15 88888.00 2016-09-04 15:09:33.500 248 12649.35 126.03 54463.12 88888.00 2016-09-04 15:09:33.625 248 12649.35 126.00 54463.15 88888.00 2016-09-04 15:09:33.750 248 12649.40 126.00 54463.18 88888.00 2016-09-04 15:09:33.875 248 12649.42 126.03 54463.18 88888.00 2016-09-04 15:09:34.000 248 12649.40 126.05 54463.18 88888.00 2016-09-04 15:09:34.125 248 12649.40 126.05 54463.12 88888.00 2016-09-04 15:09:34.250 248 12649.42 126.00 54463.12 88888.00 2016-09-04 15:09:34.375 248 12649.50 126.05 54463.12 88888.00 2016-09-04 15:09:34.500 248 12649.55 126.03 54463.10 88888.00 2016-09-04 15:09:34.625 248 12649.58 126.00 54463.05 88888.00 2016-09-04 15:09:34.750 248 12649.60 126.00 54463.05 88888.00 2016-09-04 15:09:34.875 248 12649.60 126.00 54463.05 88888.00 2016-09-04 15:09:35.000 248 12649.65 125.97 54463.03 88888.00 2016-09-04 15:09:35.125 248 12649.70 125.97 54463.05 88888.00 2016-09-04 15:09:35.250 248 12649.75 126.00 54463.05 88888.00 2016-09-04 15:09:35.375 248 12649.80 126.00 54463.03 88888.00 2016-09-04 15:09:35.500 248 12649.85 125.95 54463.03 88888.00 2016-09-04 15:09:35.625 248 12649.83 125.92 54463.03 88888.00 2016-09-04 15:09:35.750 248 12649.83 125.95 54462.97 88888.00 2016-09-04 15:09:35.875 248 12649.90 125.95 54462.95 88888.00 2016-09-04 15:09:36.000 248 12649.98 125.90 54462.93 88888.00 2016-09-04 15:09:36.125 248 12650.00 125.88 54462.97 88888.00 2016-09-04 15:09:36.250 248 12649.98 125.85 54462.95 88888.00 2016-09-04 15:09:36.375 248 12650.02 125.85 54462.93 88888.00 2016-09-04 15:09:36.500 248 12650.02 125.85 54462.93 88888.00 2016-09-04 15:09:36.625 248 12650.02 125.85 54462.93 88888.00 2016-09-04 15:09:36.750 248 12650.05 125.83 54462.90 88888.00 2016-09-04 15:09:36.875 248 12650.08 125.83 54462.90 88888.00 2016-09-04 15:09:37.000 248 12650.10 125.80 54462.88 88888.00 2016-09-04 15:09:37.125 248 12650.10 125.78 54462.90 88888.00 2016-09-04 15:09:37.250 248 12650.10 125.83 54462.88 88888.00 2016-09-04 15:09:37.375 248 12650.20 125.80 54462.88 88888.00 2016-09-04 15:09:37.500 248 12650.20 125.75 54462.85 88888.00 2016-09-04 15:09:37.625 248 12650.17 125.72 54462.88 88888.00 2016-09-04 15:09:37.750 248 12650.20 125.75 54462.88 88888.00 2016-09-04 15:09:37.875 248 12650.25 125.72 54462.88 88888.00 2016-09-04 15:09:38.000 248 12650.30 125.70 54462.85 88888.00 2016-09-04 15:09:38.125 248 12650.30 125.65 54462.82 88888.00 2016-09-04 15:09:38.250 248 12650.30 125.65 54462.85 88888.00 2016-09-04 15:09:38.375 248 12650.38 125.65 54462.85 88888.00 2016-09-04 15:09:38.500 248 12650.35 125.70 54462.85 88888.00 2016-09-04 15:09:38.625 248 12650.33 125.67 54462.82 88888.00 2016-09-04 15:09:38.750 248 12650.30 125.65 54462.82 88888.00 2016-09-04 15:09:38.875 248 12650.30 125.60 54462.80 88888.00 2016-09-04 15:09:39.000 248 12650.35 125.55 54462.75 88888.00 2016-09-04 15:09:39.125 248 12650.40 125.55 54462.75 88888.00 2016-09-04 15:09:39.250 248 12650.40 125.55 54462.78 88888.00 2016-09-04 15:09:39.375 248 12650.35 125.55 54462.78 88888.00 2016-09-04 15:09:39.500 248 12650.38 125.50 54462.78 88888.00 2016-09-04 15:09:39.625 248 12650.35 125.50 54462.78 88888.00 2016-09-04 15:09:39.750 248 12650.33 125.50 54462.78 88888.00 2016-09-04 15:09:39.875 248 12650.33 125.50 54462.80 88888.00 2016-09-04 15:09:40.000 248 12650.38 125.45 54462.78 88888.00 2016-09-04 15:09:40.125 248 12650.45 125.42 54462.80 88888.00 2016-09-04 15:09:40.250 248 12650.42 125.40 54462.78 88888.00 2016-09-04 15:09:40.375 248 12650.42 125.40 54462.78 88888.00 2016-09-04 15:09:40.500 248 12650.40 125.35 54462.75 88888.00 2016-09-04 15:09:40.625 248 12650.45 125.38 54462.78 88888.00 2016-09-04 15:09:40.750 248 12650.45 125.38 54462.78 88888.00 2016-09-04 15:09:40.875 248 12650.48 125.35 54462.75 88888.00 2016-09-04 15:09:41.000 248 12650.42 125.30 54462.72 88888.00 2016-09-04 15:09:41.125 248 12650.45 125.25 54462.72 88888.00 2016-09-04 15:09:41.250 248 12650.48 125.25 54462.75 88888.00 2016-09-04 15:09:41.375 248 12650.45 125.22 54462.75 88888.00 2016-09-04 15:09:41.500 248 12650.42 125.22 54462.75 88888.00 2016-09-04 15:09:41.625 248 12650.45 125.22 54462.78 88888.00 2016-09-04 15:09:41.750 248 12650.48 125.22 54462.78 88888.00 2016-09-04 15:09:41.875 248 12650.45 125.20 54462.75 88888.00 2016-09-04 15:09:42.000 248 12650.45 125.17 54462.78 88888.00 2016-09-04 15:09:42.125 248 12650.42 125.15 54462.78 88888.00 2016-09-04 15:09:42.250 248 12650.38 125.08 54462.75 88888.00 2016-09-04 15:09:42.375 248 12650.42 125.12 54462.78 88888.00 2016-09-04 15:09:42.500 248 12650.45 125.10 54462.80 88888.00 2016-09-04 15:09:42.625 248 12650.48 125.10 54462.78 88888.00 2016-09-04 15:09:42.750 248 12650.50 125.10 54462.78 88888.00 2016-09-04 15:09:42.875 248 12650.48 125.12 54462.80 88888.00 2016-09-04 15:09:43.000 248 12650.45 125.10 54462.80 88888.00 2016-09-04 15:09:43.125 248 12650.40 125.08 54462.80 88888.00 2016-09-04 15:09:43.250 248 12650.30 125.03 54462.82 88888.00 2016-09-04 15:09:43.375 248 12650.25 125.03 54462.80 88888.00 2016-09-04 15:09:43.500 248 12650.27 125.05 54462.82 88888.00 2016-09-04 15:09:43.625 248 12650.35 125.03 54462.85 88888.00 2016-09-04 15:09:43.750 248 12650.30 125.03 54462.85 88888.00 2016-09-04 15:09:43.875 248 12650.33 124.97 54462.85 88888.00 2016-09-04 15:09:44.000 248 12650.27 124.95 54462.82 88888.00 2016-09-04 15:09:44.125 248 12650.20 124.95 54462.82 88888.00 2016-09-04 15:09:44.250 248 12650.15 124.92 54462.88 88888.00 2016-09-04 15:09:44.375 248 12650.17 124.92 54462.85 88888.00 2016-09-04 15:09:44.500 248 12650.17 124.90 54462.85 88888.00 2016-09-04 15:09:44.625 248 12650.20 124.90 54462.85 88888.00 2016-09-04 15:09:44.750 248 12650.15 124.88 54462.85 88888.00 2016-09-04 15:09:44.875 248 12650.10 124.85 54462.85 88888.00 2016-09-04 15:09:45.000 248 12650.08 124.80 54462.85 88888.00 2016-09-04 15:09:45.125 248 12650.10 124.80 54462.85 88888.00 2016-09-04 15:09:45.250 248 12650.08 124.80 54462.88 88888.00 2016-09-04 15:09:45.375 248 12650.10 124.83 54462.85 88888.00 2016-09-04 15:09:45.500 248 12650.05 124.85 54462.85 88888.00 2016-09-04 15:09:45.625 248 12649.98 124.83 54462.85 88888.00 2016-09-04 15:09:45.750 248 12649.90 124.80 54462.85 88888.00 2016-09-04 15:09:45.875 248 12649.90 124.78 54462.88 88888.00 2016-09-04 15:09:46.000 248 12649.90 124.80 54462.85 88888.00 2016-09-04 15:09:46.125 248 12649.92 124.78 54462.85 88888.00 2016-09-04 15:09:46.250 248 12649.88 124.78 54462.85 88888.00 2016-09-04 15:09:46.375 248 12649.85 124.78 54462.85 88888.00 2016-09-04 15:09:46.500 248 12649.83 124.75 54462.88 88888.00 2016-09-04 15:09:46.625 248 12649.75 124.75 54462.88 88888.00 2016-09-04 15:09:46.750 248 12649.75 124.78 54462.90 88888.00 2016-09-04 15:09:46.875 248 12649.75 124.72 54462.93 88888.00 2016-09-04 15:09:47.000 248 12649.73 124.72 54462.93 88888.00 2016-09-04 15:09:47.125 248 12649.73 124.75 54462.93 88888.00 2016-09-04 15:09:47.250 248 12649.70 124.72 54462.95 88888.00 2016-09-04 15:09:47.375 248 12649.70 124.72 54462.97 88888.00 2016-09-04 15:09:47.500 248 12649.65 124.78 54462.97 88888.00 2016-09-04 15:09:47.625 248 12649.60 124.75 54463.00 88888.00 2016-09-04 15:09:47.750 248 12649.58 124.72 54462.95 88888.00 2016-09-04 15:09:47.875 248 12649.55 124.70 54462.97 88888.00 2016-09-04 15:09:48.000 248 12649.45 124.70 54462.97 88888.00 2016-09-04 15:09:48.125 248 12649.40 124.67 54462.97 88888.00 2016-09-04 15:09:48.250 248 12649.42 124.67 54463.00 88888.00 2016-09-04 15:09:48.375 248 12649.42 124.70 54463.03 88888.00 2016-09-04 15:09:48.500 248 12649.33 124.70 54463.03 88888.00 2016-09-04 15:09:48.625 248 12649.23 124.70 54463.03 88888.00 2016-09-04 15:09:48.750 248 12649.20 124.67 54463.03 88888.00 2016-09-04 15:09:48.875 248 12649.15 124.72 54463.07 88888.00 2016-09-04 15:09:49.000 248 12649.02 124.67 54463.07 88888.00 2016-09-04 15:09:49.125 248 12649.02 124.67 54463.10 88888.00 2016-09-04 15:09:49.250 248 12649.08 124.65 54463.10 88888.00 2016-09-04 15:09:49.375 248 12649.00 124.67 54463.07 88888.00 2016-09-04 15:09:49.500 248 12648.90 124.67 54463.07 88888.00 2016-09-04 15:09:49.625 248 12648.88 124.65 54463.10 88888.00 2016-09-04 15:09:49.750 248 12648.85 124.67 54463.10 88888.00 2016-09-04 15:09:49.875 248 12648.85 124.67 54463.15 88888.00 2016-09-04 15:09:50.000 248 12648.80 124.67 54463.12 88888.00 2016-09-04 15:09:50.125 248 12648.73 124.67 54463.15 88888.00 2016-09-04 15:09:50.250 248 12648.67 124.67 54463.15 88888.00 2016-09-04 15:09:50.375 248 12648.70 124.67 54463.15 88888.00 2016-09-04 15:09:50.500 248 12648.70 124.67 54463.18 88888.00 2016-09-04 15:09:50.625 248 12648.65 124.65 54463.15 88888.00 2016-09-04 15:09:50.750 248 12648.55 124.65 54463.18 88888.00 2016-09-04 15:09:50.875 248 12648.50 124.62 54463.20 88888.00 2016-09-04 15:09:51.000 248 12648.45 124.67 54463.20 88888.00 2016-09-04 15:09:51.125 248 12648.42 124.67 54463.22 88888.00 2016-09-04 15:09:51.250 248 12648.33 124.58 54463.28 88888.00 2016-09-04 15:09:51.375 248 12648.33 124.62 54463.25 88888.00 2016-09-04 15:09:51.500 248 12648.30 124.67 54463.28 88888.00 2016-09-04 15:09:51.625 248 12648.23 124.67 54463.28 88888.00 2016-09-04 15:09:51.750 248 12648.12 124.62 54463.28 88888.00 2016-09-04 15:09:51.875 248 12648.05 124.60 54463.28 88888.00 2016-09-04 15:09:52.000 248 12648.05 124.60 54463.28 88888.00 2016-09-04 15:09:52.125 248 12648.10 124.60 54463.30 88888.00 2016-09-04 15:09:52.250 248 12648.05 124.60 54463.32 88888.00 2016-09-04 15:09:52.375 248 12648.00 124.62 54463.30 88888.00 2016-09-04 15:09:52.500 248 12647.90 124.62 54463.32 88888.00 2016-09-04 15:09:52.625 248 12647.88 124.65 54463.35 88888.00 2016-09-04 15:09:52.750 248 12647.90 124.65 54463.32 88888.00 2016-09-04 15:09:52.875 248 12647.83 124.67 54463.32 88888.00 2016-09-04 15:09:53.000 248 12647.73 124.62 54463.32 88888.00 2016-09-04 15:09:53.125 248 12647.70 124.62 54463.32 88888.00 2016-09-04 15:09:53.250 248 12647.62 124.62 54463.38 88888.00 2016-09-04 15:09:53.375 248 12647.60 124.62 54463.35 88888.00 2016-09-04 15:09:53.500 248 12647.52 124.65 54463.40 88888.00 2016-09-04 15:09:53.625 248 12647.45 124.60 54463.40 88888.00 2016-09-04 15:09:53.750 248 12647.42 124.62 54463.38 88888.00 2016-09-04 15:09:53.875 248 12647.30 124.62 54463.38 88888.00 2016-09-04 15:09:54.000 248 12647.30 124.60 54463.40 88888.00 2016-09-04 15:09:54.125 248 12647.35 124.60 54463.43 88888.00 2016-09-04 15:09:54.250 248 12647.27 124.58 54463.43 88888.00 2016-09-04 15:09:54.375 248 12647.23 124.60 54463.43 88888.00 2016-09-04 15:09:54.500 248 12647.17 124.62 54463.45 88888.00 2016-09-04 15:09:54.625 248 12647.12 124.65 54463.47 88888.00 2016-09-04 15:09:54.750 248 12647.10 124.65 54463.47 88888.00 2016-09-04 15:09:54.875 248 12647.05 124.65 54463.45 88888.00 2016-09-04 15:09:55.000 248 12647.00 124.65 54463.47 88888.00 2016-09-04 15:09:55.125 248 12646.95 124.65 54463.47 88888.00 2016-09-04 15:09:55.250 248 12646.88 124.62 54463.53 88888.00 2016-09-04 15:09:55.375 248 12646.88 124.60 54463.50 88888.00 2016-09-04 15:09:55.500 248 12646.90 124.62 54463.53 88888.00 2016-09-04 15:09:55.625 248 12646.85 124.65 54463.53 88888.00 2016-09-04 15:09:55.750 248 12646.77 124.65 54463.50 88888.00 2016-09-04 15:09:55.875 248 12646.73 124.62 54463.53 88888.00 2016-09-04 15:09:56.000 248 12646.73 124.58 54463.53 88888.00 2016-09-04 15:09:56.125 248 12646.67 124.58 54463.55 88888.00 2016-09-04 15:09:56.250 248 12646.58 124.60 54463.55 88888.00 2016-09-04 15:09:56.375 248 12646.55 124.65 54463.55 88888.00 2016-09-04 15:09:56.500 248 12646.52 124.62 54463.55 88888.00 2016-09-04 15:09:56.625 248 12646.52 124.60 54463.55 88888.00 2016-09-04 15:09:56.750 248 12646.52 124.62 54463.55 88888.00 2016-09-04 15:09:56.875 248 12646.50 124.62 54463.57 88888.00 2016-09-04 15:09:57.000 248 12646.40 124.60 54463.57 88888.00 2016-09-04 15:09:57.125 248 12646.35 124.55 54463.57 88888.00 2016-09-04 15:09:57.250 248 12646.30 124.58 54463.57 88888.00 2016-09-04 15:09:57.375 248 12646.30 124.60 54463.55 88888.00 2016-09-04 15:09:57.500 248 12646.25 124.62 54463.57 88888.00 2016-09-04 15:09:57.625 248 12646.23 124.60 54463.60 88888.00 2016-09-04 15:09:57.750 248 12646.25 124.62 54463.60 88888.00 2016-09-04 15:09:57.875 248 12646.23 124.62 54463.60 88888.00 2016-09-04 15:09:58.000 248 12646.12 124.65 54463.57 88888.00 2016-09-04 15:09:58.125 248 12646.08 124.62 54463.57 88888.00 2016-09-04 15:09:58.250 248 12646.08 124.60 54463.62 88888.00 2016-09-04 15:09:58.375 248 12646.12 124.62 54463.57 88888.00 2016-09-04 15:09:58.500 248 12646.12 124.62 54463.60 88888.00 2016-09-04 15:09:58.625 248 12646.08 124.62 54463.62 88888.00 2016-09-04 15:09:58.750 248 12646.02 124.60 54463.60 88888.00 2016-09-04 15:09:58.875 248 12645.98 124.62 54463.60 88888.00 2016-09-04 15:09:59.000 248 12646.00 124.62 54463.55 88888.00 2016-09-04 15:09:59.125 248 12645.98 124.62 54463.60 88888.00 2016-09-04 15:09:59.250 248 12645.92 124.62 54463.60 88888.00 2016-09-04 15:09:59.375 248 12645.95 124.65 54463.62 88888.00 2016-09-04 15:09:59.500 248 12645.98 124.65 54463.65 88888.00 2016-09-04 15:09:59.625 248 12646.00 124.65 54463.62 88888.00 2016-09-04 15:09:59.750 248 12645.92 124.62 54463.60 88888.00 2016-09-04 15:09:59.875 248 12645.92 124.62 54463.62 88888.00 2016-09-04 15:10:00.000 248 12645.92 124.62 54463.60 88888.00 2016-09-04 15:10:00.125 248 12645.88 124.60 54463.60 88888.00 2016-09-04 15:10:00.250 248 12645.80 124.58 54463.62 88888.00 2016-09-04 15:10:00.375 248 12645.85 124.58 54463.57 88888.00 2016-09-04 15:10:00.500 248 12645.85 124.58 54463.62 88888.00 2016-09-04 15:10:00.625 248 12645.92 124.60 54463.62 88888.00 2016-09-04 15:10:00.750 248 12645.88 124.65 54463.65 88888.00 2016-09-04 15:10:00.875 248 12645.83 124.65 54463.62 88888.00 2016-09-04 15:10:01.000 248 12645.83 124.62 54463.60 88888.00 2016-09-04 15:10:01.125 248 12645.83 124.65 54463.60 88888.00 2016-09-04 15:10:01.250 248 12645.77 124.65 54463.62 88888.00 2016-09-04 15:10:01.375 248 12645.75 124.65 54463.62 88888.00 2016-09-04 15:10:01.500 248 12645.75 124.65 54463.62 88888.00 2016-09-04 15:10:01.625 248 12645.75 124.62 54463.60 88888.00 2016-09-04 15:10:01.750 248 12645.80 124.67 54463.57 88888.00 2016-09-04 15:10:01.875 248 12645.73 124.65 54463.55 88888.00 2016-09-04 15:10:02.000 248 12645.70 124.65 54463.55 88888.00 2016-09-04 15:10:02.125 248 12645.75 124.65 54463.57 88888.00 2016-09-04 15:10:02.250 248 12645.65 124.60 54463.57 88888.00 2016-09-04 15:10:02.375 248 12645.65 124.65 54463.55 88888.00 2016-09-04 15:10:02.500 248 12645.70 124.70 54463.53 88888.00 2016-09-04 15:10:02.625 248 12645.73 124.72 54463.53 88888.00 2016-09-04 15:10:02.750 248 12645.70 124.70 54463.50 88888.00 2016-09-04 15:10:02.875 248 12645.67 124.67 54463.50 88888.00 2016-09-04 15:10:03.000 248 12645.67 124.67 54463.50 88888.00 2016-09-04 15:10:03.125 248 12645.62 124.70 54463.53 88888.00 2016-09-04 15:10:03.250 248 12645.60 124.70 54463.47 88888.00 2016-09-04 15:10:03.375 248 12645.65 124.70 54463.50 88888.00 2016-09-04 15:10:03.500 248 12645.65 124.70 54463.47 88888.00 2016-09-04 15:10:03.625 248 12645.65 124.70 54463.50 88888.00 2016-09-04 15:10:03.750 248 12645.60 124.70 54463.50 88888.00 2016-09-04 15:10:03.875 248 12645.58 124.67 54463.47 88888.00 2016-09-04 15:10:04.000 248 12645.60 124.70 54463.47 88888.00 2016-09-04 15:10:04.125 248 12645.55 124.70 54463.47 88888.00 2016-09-04 15:10:04.250 248 12645.55 124.70 54463.47 88888.00 2016-09-04 15:10:04.375 248 12645.60 124.67 54463.47 88888.00 2016-09-04 15:10:04.500 248 12645.60 124.70 54463.47 88888.00 2016-09-04 15:10:04.625 248 12645.60 124.72 54463.47 88888.00 2016-09-04 15:10:04.750 248 12645.55 124.75 54463.45 88888.00 2016-09-04 15:10:04.875 248 12645.52 124.72 54463.45 88888.00 2016-09-04 15:10:05.000 248 12645.52 124.70 54463.43 88888.00 2016-09-04 15:10:05.125 248 12645.58 124.78 54463.43 88888.00 2016-09-04 15:10:05.250 248 12645.52 124.78 54463.43 88888.00 2016-09-04 15:10:05.375 248 12645.52 124.75 54463.40 88888.00 2016-09-04 15:10:05.500 248 12645.52 124.72 54463.40 88888.00 2016-09-04 15:10:05.625 248 12645.50 124.78 54463.40 88888.00 2016-09-04 15:10:05.750 248 12645.45 124.78 54463.40 88888.00 2016-09-04 15:10:05.875 248 12645.45 124.75 54463.43 88888.00 2016-09-04 15:10:06.000 248 12645.45 124.78 54463.40 88888.00 2016-09-04 15:10:06.125 248 12645.42 124.80 54463.38 88888.00 2016-09-04 15:10:06.250 248 12645.40 124.78 54463.35 88888.00 2016-09-04 15:10:06.375 248 12645.42 124.78 54463.38 88888.00 2016-09-04 15:10:06.500 248 12645.42 124.80 54463.35 88888.00 2016-09-04 15:10:06.625 248 12645.48 124.83 54463.35 88888.00 2016-09-04 15:10:06.750 248 12645.42 124.83 54463.35 88888.00 2016-09-04 15:10:06.875 248 12645.33 124.80 54463.38 88888.00 2016-09-04 15:10:07.000 248 12645.33 124.78 54463.32 88888.00 2016-09-04 15:10:07.125 248 12645.35 124.83 54463.32 88888.00 2016-09-04 15:10:07.250 248 12645.38 124.83 54463.35 88888.00 2016-09-04 15:10:07.375 248 12645.42 124.83 54463.32 88888.00 2016-09-04 15:10:07.500 248 12645.40 124.83 54463.32 88888.00 2016-09-04 15:10:07.625 248 12645.38 124.83 54463.28 88888.00 2016-09-04 15:10:07.750 248 12645.33 124.83 54463.28 88888.00 2016-09-04 15:10:07.875 248 12645.27 124.85 54463.25 88888.00 2016-09-04 15:10:08.000 248 12645.30 124.85 54463.25 88888.00 2016-09-04 15:10:08.125 248 12645.33 124.88 54463.25 88888.00 2016-09-04 15:10:08.250 248 12645.27 124.88 54463.20 88888.00 2016-09-04 15:10:08.375 248 12645.35 124.88 54463.20 88888.00 2016-09-04 15:10:08.500 248 12645.40 124.92 54463.22 88888.00 2016-09-04 15:10:08.625 248 12645.40 124.92 54463.22 88888.00 2016-09-04 15:10:08.750 248 12645.33 124.90 54463.22 88888.00 2016-09-04 15:10:08.875 248 12645.27 124.92 54463.20 88888.00 2016-09-04 15:10:09.000 248 12645.33 124.97 54463.22 88888.00 2016-09-04 15:10:09.125 248 12645.33 124.97 54463.20 88888.00 2016-09-04 15:10:09.250 248 12645.25 124.97 54463.20 88888.00 2016-09-04 15:10:09.375 248 12645.25 125.00 54463.20 88888.00 2016-09-04 15:10:09.500 248 12645.27 125.03 54463.18 88888.00 2016-09-04 15:10:09.625 248 12645.30 125.03 54463.18 88888.00 2016-09-04 15:10:09.750 248 12645.33 125.03 54463.15 88888.00 2016-09-04 15:10:09.875 248 12645.33 125.03 54463.12 88888.00 2016-09-04 15:10:10.000 248 12645.33 125.05 54463.12 88888.00 2016-09-04 15:10:10.125 248 12645.30 125.08 54463.12 88888.00 2016-09-04 15:10:10.250 248 12645.25 125.10 54463.12 88888.00 2016-09-04 15:10:10.375 248 12645.23 125.12 54463.10 88888.00 2016-09-04 15:10:10.500 248 12645.17 125.12 54463.10 88888.00 2016-09-04 15:10:10.625 248 12645.17 125.15 54463.10 88888.00 2016-09-04 15:10:10.750 248 12645.23 125.15 54463.10 88888.00 2016-09-04 15:10:10.875 248 12645.20 125.17 54463.10 88888.00 2016-09-04 15:10:11.000 248 12645.20 125.20 54463.07 88888.00 2016-09-04 15:10:11.125 248 12645.23 125.20 54463.07 88888.00 2016-09-04 15:10:11.250 248 12645.20 125.22 54463.07 88888.00 2016-09-04 15:10:11.375 248 12645.20 125.20 54463.05 88888.00 2016-09-04 15:10:11.500 248 12645.23 125.28 54463.07 88888.00 2016-09-04 15:10:11.625 248 12645.23 125.25 54463.03 88888.00 2016-09-04 15:10:11.750 248 12645.20 125.28 54463.00 88888.00 2016-09-04 15:10:11.875 248 12645.20 125.25 54463.03 88888.00 2016-09-04 15:10:12.000 248 12645.25 125.28 54463.00 88888.00 2016-09-04 15:10:12.125 248 12645.23 125.28 54463.00 88888.00 2016-09-04 15:10:12.250 248 12645.20 125.28 54462.97 88888.00 2016-09-04 15:10:12.375 248 12645.25 125.33 54462.97 88888.00 2016-09-04 15:10:12.500 248 12645.25 125.33 54462.95 88888.00 2016-09-04 15:10:12.625 248 12645.23 125.33 54462.95 88888.00 2016-09-04 15:10:12.750 248 12645.27 125.33 54462.93 88888.00 2016-09-04 15:10:12.875 248 12645.30 125.35 54462.90 88888.00 2016-09-04 15:10:13.000 248 12645.30 125.38 54462.93 88888.00 2016-09-04 15:10:13.125 248 12645.27 125.42 54462.93 88888.00 2016-09-04 15:10:13.250 248 12645.27 125.42 54462.90 88888.00 2016-09-04 15:10:13.375 248 12645.23 125.42 54462.88 88888.00 2016-09-04 15:10:13.500 248 12645.20 125.42 54462.88 88888.00 2016-09-04 15:10:13.625 248 12645.23 125.45 54462.88 88888.00 2016-09-04 15:10:13.750 248 12645.27 125.47 54462.88 88888.00 2016-09-04 15:10:13.875 248 12645.27 125.50 54462.85 88888.00 2016-09-04 15:10:14.000 248 12645.23 125.53 54462.82 88888.00 2016-09-04 15:10:14.125 248 12645.25 125.53 54462.82 88888.00 2016-09-04 15:10:14.250 248 12645.25 125.58 54462.82 88888.00 2016-09-04 15:10:14.375 248 12645.25 125.60 54462.80 88888.00 2016-09-04 15:10:14.500 248 12645.25 125.58 54462.80 88888.00 2016-09-04 15:10:14.625 248 12645.25 125.58 54462.80 88888.00 2016-09-04 15:10:14.750 248 12645.20 125.60 54462.80 88888.00 2016-09-04 15:10:14.875 248 12645.12 125.62 54462.80 88888.00 2016-09-04 15:10:15.000 248 12645.12 125.67 54462.80 88888.00 2016-09-04 15:10:15.125 248 12645.17 125.70 54462.82 88888.00 2016-09-04 15:10:15.250 248 12645.12 125.70 54462.78 88888.00 2016-09-04 15:10:15.375 248 12645.15 125.72 54462.78 88888.00 2016-09-04 15:10:15.500 248 12645.20 125.72 54462.78 88888.00 2016-09-04 15:10:15.625 248 12645.17 125.75 54462.78 88888.00 2016-09-04 15:10:15.750 248 12645.17 125.78 54462.78 88888.00 2016-09-04 15:10:15.875 248 12645.20 125.80 54462.75 88888.00 2016-09-04 15:10:16.000 248 12645.17 125.80 54462.72 88888.00 2016-09-04 15:10:16.125 248 12645.15 125.80 54462.72 88888.00 2016-09-04 15:10:16.250 248 12645.12 125.80 54462.70 88888.00 2016-09-04 15:10:16.375 248 12645.15 125.85 54462.70 88888.00 2016-09-04 15:10:16.500 248 12645.12 125.90 54462.72 88888.00 2016-09-04 15:10:16.625 248 12645.10 125.90 54462.72 88888.00 2016-09-04 15:10:16.750 248 12645.05 125.90 54462.70 88888.00 2016-09-04 15:10:16.875 248 12645.05 125.92 54462.68 88888.00 2016-09-04 15:10:17.000 248 12645.05 125.95 54462.70 88888.00 2016-09-04 15:10:17.125 248 12645.02 125.97 54462.70 88888.00 2016-09-04 15:10:17.250 248 12645.02 125.97 54462.70 88888.00 2016-09-04 15:10:17.375 248 12645.05 126.00 54462.68 88888.00 2016-09-04 15:10:17.500 248 12645.00 126.03 54462.68 88888.00 2016-09-04 15:10:17.625 248 12644.95 126.05 54462.68 88888.00 2016-09-04 15:10:17.750 248 12644.98 126.08 54462.70 88888.00 2016-09-04 15:10:17.875 248 12645.00 126.10 54462.68 88888.00 2016-09-04 15:10:18.000 248 12645.00 126.10 54462.65 88888.00 2016-09-04 15:10:18.125 248 12644.92 126.08 54462.65 88888.00 2016-09-04 15:10:18.250 248 12644.85 126.10 54462.62 88888.00 2016-09-04 15:10:18.375 248 12644.90 126.17 54462.65 88888.00 2016-09-04 15:10:18.500 248 12644.95 126.20 54462.68 88888.00 2016-09-04 15:10:18.625 248 12644.88 126.20 54462.65 88888.00 2016-09-04 15:10:18.750 248 12644.83 126.20 54462.65 88888.00 2016-09-04 15:10:18.875 248 12644.83 126.17 54462.65 88888.00 2016-09-04 15:10:19.000 248 12644.83 126.20 54462.62 88888.00 2016-09-04 15:10:19.125 248 12644.85 126.25 54462.65 88888.00 2016-09-04 15:10:19.250 248 12644.90 126.30 54462.65 88888.00 2016-09-04 15:10:19.375 248 12644.85 126.30 54462.62 88888.00 2016-09-04 15:10:19.500 248 12644.75 126.33 54462.62 88888.00 2016-09-04 15:10:19.625 248 12644.77 126.35 54462.60 88888.00 2016-09-04 15:10:19.750 248 12644.80 126.38 54462.60 88888.00 2016-09-04 15:10:19.875 248 12644.77 126.40 54462.60 88888.00 2016-09-04 15:10:20.000 248 12644.85 126.40 54462.57 88888.00 2016-09-04 15:10:20.125 248 12644.80 126.42 54462.57 88888.00 2016-09-04 15:10:20.250 248 12644.67 126.42 54462.60 88888.00 2016-09-04 15:10:20.375 248 12644.70 126.45 54462.57 88888.00 2016-09-04 15:10:20.500 248 12644.75 126.50 54462.57 88888.00 2016-09-04 15:10:20.625 248 12644.80 126.50 54462.57 88888.00 2016-09-04 15:10:20.750 248 12644.75 126.50 54462.57 88888.00 2016-09-04 15:10:20.875 248 12644.62 126.53 54462.57 88888.00 2016-09-04 15:10:21.000 248 12644.65 126.53 54462.57 88888.00 2016-09-04 15:10:21.125 248 12644.73 126.55 54462.55 88888.00 2016-09-04 15:10:21.250 248 12644.75 126.60 54462.57 88888.00 2016-09-04 15:10:21.375 248 12644.77 126.62 54462.57 88888.00 2016-09-04 15:10:21.500 248 12644.73 126.62 54462.55 88888.00 2016-09-04 15:10:21.625 248 12644.70 126.60 54462.53 88888.00 2016-09-04 15:10:21.750 248 12644.70 126.60 54462.53 88888.00 2016-09-04 15:10:21.875 248 12644.65 126.62 54462.55 88888.00 2016-09-04 15:10:22.000 248 12644.70 126.62 54462.53 88888.00 2016-09-04 15:10:22.125 248 12644.73 126.65 54462.55 88888.00 2016-09-04 15:10:22.250 248 12644.70 126.65 54462.55 88888.00 2016-09-04 15:10:22.375 248 12644.73 126.67 54462.55 88888.00 2016-09-04 15:10:22.500 248 12644.70 126.70 54462.53 88888.00 2016-09-04 15:10:22.625 248 12644.60 126.72 54462.53 88888.00 2016-09-04 15:10:22.750 248 12644.58 126.72 54462.55 88888.00 2016-09-04 15:10:22.875 248 12644.62 126.75 54462.53 88888.00 2016-09-04 15:10:23.000 248 12644.70 126.75 54462.53 88888.00 2016-09-04 15:10:23.125 248 12644.70 126.75 54462.53 88888.00 2016-09-04 15:10:23.250 248 12644.65 126.75 54462.53 88888.00 2016-09-04 15:10:23.375 248 12644.67 126.78 54462.50 88888.00 2016-09-04 15:10:23.500 248 12644.67 126.78 54462.50 88888.00 2016-09-04 15:10:23.625 248 12644.75 126.78 54462.50 88888.00 2016-09-04 15:10:23.750 248 12644.77 126.75 54462.47 88888.00 2016-09-04 15:10:23.875 248 12644.77 126.78 54462.47 88888.00 2016-09-04 15:10:24.000 248 12644.75 126.80 54462.47 88888.00 2016-09-04 15:10:24.125 248 12644.77 126.80 54462.50 88888.00 2016-09-04 15:10:24.250 248 12644.80 126.80 54462.50 88888.00 2016-09-04 15:10:24.375 248 12644.77 126.80 54462.50 88888.00 2016-09-04 15:10:24.500 248 12644.73 126.83 54462.50 88888.00 2016-09-04 15:10:24.625 248 12644.70 126.83 54462.50 88888.00 2016-09-04 15:10:24.750 248 12644.70 126.85 54462.47 88888.00 2016-09-04 15:10:24.875 248 12644.77 126.85 54462.47 88888.00 2016-09-04 15:10:25.000 248 12644.75 126.83 54462.47 88888.00 2016-09-04 15:10:25.125 248 12644.80 126.85 54462.47 88888.00 2016-09-04 15:10:25.250 248 12644.75 126.83 54462.50 88888.00 2016-09-04 15:10:25.375 248 12644.80 126.85 54462.50 88888.00 2016-09-04 15:10:25.500 248 12644.80 126.85 54462.50 88888.00 2016-09-04 15:10:25.625 248 12644.77 126.88 54462.47 88888.00 2016-09-04 15:10:25.750 248 12644.85 126.85 54462.47 88888.00 2016-09-04 15:10:25.875 248 12644.85 126.85 54462.47 88888.00 2016-09-04 15:10:26.000 248 12644.85 126.83 54462.45 88888.00 2016-09-04 15:10:26.125 248 12644.80 126.80 54462.43 88888.00 2016-09-04 15:10:26.250 248 12644.80 126.80 54462.45 88888.00 2016-09-04 15:10:26.375 248 12644.83 126.83 54462.45 88888.00 2016-09-04 15:10:26.500 248 12644.83 126.85 54462.50 88888.00 2016-09-04 15:10:26.625 248 12644.80 126.83 54462.47 88888.00 2016-09-04 15:10:26.750 248 12644.80 126.83 54462.50 88888.00 2016-09-04 15:10:26.875 248 12644.88 126.85 54462.47 88888.00 2016-09-04 15:10:27.000 248 12644.88 126.85 54462.45 88888.00 2016-09-04 15:10:27.125 248 12644.88 126.80 54462.45 88888.00 2016-09-04 15:10:27.250 248 12644.88 126.80 54462.47 88888.00 2016-09-04 15:10:27.375 248 12644.90 126.80 54462.45 88888.00 2016-09-04 15:10:27.500 248 12644.90 126.80 54462.45 88888.00 2016-09-04 15:10:27.625 248 12644.90 126.78 54462.47 88888.00 2016-09-04 15:10:27.750 248 12644.90 126.78 54462.50 88888.00 2016-09-04 15:10:27.875 248 12644.95 126.80 54462.47 88888.00 2016-09-04 15:10:28.000 248 12645.00 126.83 54462.45 88888.00 2016-09-04 15:10:28.125 248 12644.98 126.80 54462.45 88888.00 2016-09-04 15:10:28.250 248 12644.92 126.80 54462.47 88888.00 2016-09-04 15:10:28.375 248 12644.92 126.78 54462.47 88888.00 2016-09-04 15:10:28.500 248 12644.88 126.78 54462.47 88888.00 2016-09-04 15:10:28.625 248 12644.88 126.80 54462.47 88888.00 2016-09-04 15:10:28.750 248 12644.92 126.78 54462.47 88888.00 2016-09-04 15:10:28.875 248 12644.92 126.75 54462.50 88888.00 2016-09-04 15:10:29.000 248 12644.88 126.78 54462.50 88888.00 2016-09-04 15:10:29.125 248 12644.90 126.75 54462.53 88888.00 2016-09-04 15:10:29.250 248 12644.90 126.75 54462.50 88888.00 2016-09-04 15:10:29.375 248 12644.88 126.75 54462.50 88888.00 2016-09-04 15:10:29.500 248 12644.92 126.72 54462.47 88888.00 2016-09-04 15:10:29.625 248 12644.95 126.75 54462.45 88888.00 2016-09-04 15:10:29.750 248 12644.90 126.72 54462.47 88888.00 2016-09-04 15:10:29.875 248 12644.77 126.72 54462.50 88888.00 2016-09-04 15:10:30.000 248 12644.73 126.70 54462.53 88888.00 2016-09-04 15:10:30.125 248 12644.73 126.70 54462.53 88888.00 2016-09-04 15:10:30.250 248 12644.70 126.67 54462.50 88888.00 2016-09-04 15:10:30.375 248 12644.77 126.67 54462.50 88888.00 2016-09-04 15:10:30.500 248 12644.83 126.70 54462.53 88888.00 2016-09-04 15:10:30.625 248 12644.77 126.67 54462.53 88888.00 2016-09-04 15:10:30.750 248 12644.75 126.67 54462.53 88888.00 2016-09-04 15:10:30.875 248 12644.70 126.67 54462.55 88888.00 2016-09-04 15:10:31.000 248 12644.73 126.65 54462.55 88888.00 2016-09-04 15:10:31.125 248 12644.65 126.65 54462.57 88888.00 2016-09-04 15:10:31.250 248 12644.62 126.65 54462.57 88888.00 2016-09-04 15:10:31.375 248 12644.62 126.62 54462.55 88888.00 2016-09-04 15:10:31.500 248 12644.62 126.62 54462.57 88888.00 2016-09-04 15:10:31.625 248 12644.60 126.65 54462.60 88888.00 2016-09-04 15:10:31.750 248 12644.58 126.67 54462.62 88888.00 2016-09-04 15:10:31.875 248 12644.60 126.65 54462.60 88888.00 2016-09-04 15:10:32.000 248 12644.58 126.62 54462.60 88888.00 2016-09-04 15:10:32.125 248 12644.45 126.60 54462.60 88888.00 2016-09-04 15:10:32.250 248 12644.38 126.60 54462.62 88888.00 2016-09-04 15:10:32.375 248 12644.38 126.62 54462.62 88888.00 2016-09-04 15:10:32.500 248 12644.35 126.62 54462.60 88888.00 2016-09-04 15:10:32.625 248 12644.33 126.62 54462.62 88888.00 2016-09-04 15:10:32.750 248 12644.30 126.60 54462.62 88888.00 2016-09-04 15:10:32.875 248 12644.35 126.60 54462.68 88888.00 2016-09-04 15:10:33.000 248 12644.33 126.58 54462.70 88888.00 2016-09-04 15:10:33.125 248 12644.30 126.55 54462.70 88888.00 2016-09-04 15:10:33.250 248 12644.23 126.55 54462.70 88888.00 2016-09-04 15:10:33.375 248 12644.20 126.55 54462.70 88888.00 2016-09-04 15:10:33.500 248 12644.12 126.55 54462.70 88888.00 2016-09-04 15:10:33.625 248 12644.12 126.55 54462.70 88888.00 2016-09-04 15:10:33.750 248 12644.17 126.58 54462.72 88888.00 2016-09-04 15:10:33.875 248 12644.20 126.58 54462.72 88888.00 2016-09-04 15:10:34.000 248 12644.20 126.55 54462.72 88888.00 2016-09-04 15:10:34.125 248 12644.12 126.55 54462.72 88888.00 2016-09-04 15:10:34.250 248 12644.00 126.50 54462.75 88888.00 2016-09-04 15:10:34.375 248 12643.98 126.53 54462.75 88888.00 2016-09-04 15:10:34.500 248 12643.92 126.53 54462.75 88888.00 2016-09-04 15:10:34.625 248 12643.88 126.47 54462.75 88888.00 2016-09-04 15:10:34.750 248 12643.85 126.47 54462.75 88888.00 2016-09-04 15:10:34.875 248 12643.80 126.55 54462.78 88888.00 2016-09-04 15:10:35.000 248 12643.77 126.53 54462.78 88888.00 2016-09-04 15:10:35.125 248 12643.73 126.50 54462.80 88888.00 2016-09-04 15:10:35.250 248 12643.65 126.53 54462.80 88888.00 2016-09-04 15:10:35.375 248 12643.58 126.53 54462.80 88888.00 2016-09-04 15:10:35.500 248 12643.52 126.55 54462.80 88888.00 2016-09-04 15:10:35.625 248 12643.45 126.53 54462.82 88888.00 2016-09-04 15:10:35.750 248 12643.45 126.53 54462.82 88888.00 2016-09-04 15:10:35.875 248 12643.40 126.55 54462.85 88888.00 2016-09-04 15:10:36.000 248 12643.40 126.53 54462.85 88888.00 2016-09-04 15:10:36.125 248 12643.35 126.50 54462.88 88888.00 2016-09-04 15:10:36.250 248 12643.27 126.50 54462.88 88888.00 2016-09-04 15:10:36.375 248 12643.27 126.53 54462.90 88888.00 2016-09-04 15:10:36.500 248 12643.25 126.53 54462.90 88888.00 2016-09-04 15:10:36.625 248 12643.17 126.53 54462.90 88888.00 2016-09-04 15:10:36.750 248 12643.15 126.55 54462.93 88888.00 2016-09-04 15:10:36.875 248 12643.15 126.60 54462.93 88888.00 2016-09-04 15:10:37.000 248 12643.08 126.60 54462.90 88888.00 2016-09-04 15:10:37.125 248 12643.02 126.60 54462.93 88888.00 2016-09-04 15:10:37.250 248 12642.98 126.58 54462.93 88888.00 2016-09-04 15:10:37.375 248 12642.92 126.60 54462.95 88888.00 2016-09-04 15:10:37.500 248 12642.90 126.60 54462.97 88888.00 2016-09-04 15:10:37.625 248 12642.80 126.58 54462.97 88888.00 2016-09-04 15:10:37.750 248 12642.73 126.60 54463.00 88888.00 2016-09-04 15:10:37.875 248 12642.67 126.60 54463.00 88888.00 2016-09-04 15:10:38.000 248 12642.62 126.60 54463.00 88888.00 2016-09-04 15:10:38.125 248 12642.52 126.60 54463.03 88888.00 2016-09-04 15:10:38.250 248 12642.48 126.60 54463.05 88888.00 2016-09-04 15:10:38.375 248 12642.52 126.60 54463.03 88888.00 2016-09-04 15:10:38.500 248 12642.48 126.60 54463.03 88888.00 2016-09-04 15:10:38.625 248 12642.38 126.65 54463.05 88888.00 2016-09-04 15:10:38.750 248 12642.33 126.65 54463.05 88888.00 2016-09-04 15:10:38.875 248 12642.27 126.65 54463.05 88888.00 2016-09-04 15:10:39.000 248 12642.25 126.60 54463.05 88888.00 2016-09-04 15:10:39.125 248 12642.20 126.62 54463.07 88888.00 2016-09-04 15:10:39.250 248 12642.10 126.67 54463.12 88888.00 2016-09-04 15:10:39.375 248 12642.08 126.65 54463.12 88888.00 2016-09-04 15:10:39.500 248 12642.00 126.62 54463.10 88888.00 2016-09-04 15:10:39.625 248 12641.98 126.62 54463.12 88888.00 2016-09-04 15:10:39.750 248 12641.98 126.65 54463.12 88888.00 2016-09-04 15:10:39.875 248 12641.92 126.67 54463.15 88888.00 2016-09-04 15:10:40.000 248 12641.90 126.67 54463.15 88888.00 2016-09-04 15:10:40.125 248 12641.85 126.65 54463.15 88888.00 2016-09-04 15:10:40.250 248 12641.73 126.65 54463.15 88888.00 2016-09-04 15:10:40.375 248 12641.67 126.70 54463.18 88888.00 2016-09-04 15:10:40.500 248 12641.62 126.70 54463.20 88888.00 2016-09-04 15:10:40.625 248 12641.52 126.72 54463.20 88888.00 2016-09-04 15:10:40.750 248 12641.45 126.75 54463.22 88888.00 2016-09-04 15:10:40.875 248 12641.45 126.75 54463.22 88888.00 2016-09-04 15:10:41.000 248 12641.42 126.75 54463.20 88888.00 2016-09-04 15:10:41.125 248 12641.33 126.75 54463.22 88888.00 2016-09-04 15:10:41.250 248 12641.20 126.83 54463.22 88888.00 2016-09-04 15:10:41.375 248 12641.17 126.83 54463.22 88888.00 2016-09-04 15:10:41.500 248 12641.12 126.83 54463.22 88888.00 2016-09-04 15:10:41.625 248 12641.08 126.80 54463.25 88888.00 2016-09-04 15:10:41.750 248 12641.10 126.83 54463.28 88888.00 2016-09-04 15:10:41.875 248 12641.00 126.85 54463.25 88888.00 2016-09-04 15:10:42.000 248 12640.90 126.88 54463.25 88888.00 2016-09-04 15:10:42.125 248 12640.85 126.90 54463.30 88888.00 2016-09-04 15:10:42.250 248 12640.83 126.90 54463.32 88888.00 2016-09-04 15:10:42.375 248 12640.80 126.92 54463.30 88888.00 2016-09-04 15:10:42.500 248 12640.80 126.92 54463.32 88888.00 2016-09-04 15:10:42.625 248 12640.70 126.90 54463.32 88888.00 2016-09-04 15:10:42.750 248 12640.62 126.90 54463.32 88888.00 2016-09-04 15:10:42.875 248 12640.55 126.90 54463.28 88888.00 2016-09-04 15:10:43.000 248 12640.48 126.92 54463.28 88888.00 2016-09-04 15:10:43.125 248 12640.48 126.97 54463.30 88888.00 2016-09-04 15:10:43.250 248 12640.42 127.03 54463.32 88888.00 2016-09-04 15:10:43.375 248 12640.40 127.03 54463.35 88888.00 2016-09-04 15:10:43.500 248 12640.30 127.08 54463.35 88888.00 2016-09-04 15:10:43.625 248 12640.25 127.08 54463.35 88888.00 2016-09-04 15:10:43.750 248 12640.25 127.05 54463.32 88888.00 2016-09-04 15:10:43.875 248 12640.20 127.08 54463.35 88888.00 2016-09-04 15:10:44.000 248 12640.15 127.10 54463.35 88888.00 2016-09-04 15:10:44.125 248 12640.10 127.10 54463.35 88888.00 2016-09-04 15:10:44.250 248 12640.00 127.10 54463.35 88888.00 2016-09-04 15:10:44.375 248 12640.02 127.10 54463.35 88888.00 2016-09-04 15:10:44.500 248 12640.00 127.12 54463.35 88888.00 2016-09-04 15:10:44.625 248 12639.95 127.15 54463.35 88888.00 2016-09-04 15:10:44.750 248 12639.95 127.17 54463.38 88888.00 2016-09-04 15:10:44.875 248 12639.85 127.20 54463.40 88888.00 2016-09-04 15:10:45.000 248 12639.75 127.22 54463.38 88888.00 2016-09-04 15:10:45.125 248 12639.73 127.25 54463.38 88888.00 2016-09-04 15:10:45.250 248 12639.65 127.25 54463.38 88888.00 2016-09-04 15:10:45.375 248 12639.60 127.28 54463.40 88888.00 2016-09-04 15:10:45.500 248 12639.55 127.25 54463.38 88888.00 2016-09-04 15:10:45.625 248 12639.60 127.28 54463.40 88888.00 2016-09-04 15:10:45.750 248 12639.62 127.30 54463.40 88888.00 2016-09-04 15:10:45.875 248 12639.60 127.30 54463.38 88888.00 2016-09-04 15:10:46.000 248 12639.50 127.30 54463.38 88888.00 2016-09-04 15:10:46.125 248 12639.42 127.33 54463.40 88888.00 2016-09-04 15:10:46.250 248 12639.42 127.35 54463.40 88888.00 2016-09-04 15:10:46.375 248 12639.40 127.38 54463.40 88888.00 2016-09-04 15:10:46.500 248 12639.38 127.40 54463.38 88888.00 2016-09-04 15:10:46.625 248 12639.30 127.40 54463.35 88888.00 2016-09-04 15:10:46.750 248 12639.25 127.42 54463.35 88888.00 2016-09-04 15:10:46.875 248 12639.27 127.47 54463.38 88888.00 2016-09-04 15:10:47.000 248 12639.33 127.53 54463.35 88888.00 2016-09-04 15:10:47.125 248 12639.30 127.50 54463.40 88888.00 2016-09-04 15:10:47.250 248 12639.25 127.50 54463.40 88888.00 2016-09-04 15:10:47.375 248 12639.20 127.58 54463.38 88888.00 2016-09-04 15:10:47.500 248 12639.15 127.58 54463.38 88888.00 2016-09-04 15:10:47.625 248 12639.10 127.58 54463.32 88888.00 2016-09-04 15:10:47.750 248 12639.08 127.62 54463.35 88888.00 2016-09-04 15:10:47.875 248 12639.05 127.65 54463.35 88888.00 2016-09-04 15:10:48.000 248 12639.05 127.67 54463.35 88888.00 2016-09-04 15:10:48.125 248 12639.00 127.67 54463.38 88888.00 2016-09-04 15:10:48.250 248 12638.98 127.72 54463.38 88888.00 2016-09-04 15:10:48.375 248 12638.98 127.75 54463.38 88888.00 2016-09-04 15:10:48.500 248 12638.95 127.83 54463.35 88888.00 2016-09-04 15:10:48.625 248 12638.92 127.83 54463.38 88888.00 2016-09-04 15:10:48.750 248 12638.92 127.85 54463.35 88888.00 2016-09-04 15:10:48.875 248 12638.90 127.90 54463.35 88888.00 2016-09-04 15:10:49.000 248 12638.90 127.92 54463.32 88888.00 2016-09-04 15:10:49.125 248 12638.83 127.97 54463.30 88888.00 2016-09-04 15:10:49.250 248 12638.75 128.03 54463.30 88888.00 2016-09-04 15:10:49.375 248 12638.73 128.07 54463.30 88888.00 2016-09-04 15:10:49.500 248 12638.73 128.10 54463.28 88888.00 2016-09-04 15:10:49.625 248 12638.73 128.12 54463.28 88888.00 2016-09-04 15:10:49.750 248 12638.77 128.12 54463.28 88888.00 2016-09-04 15:10:49.875 248 12638.80 128.18 54463.25 88888.00 2016-09-04 15:10:50.000 248 12638.83 128.20 54463.25 88888.00 2016-09-04 15:10:50.125 248 12638.75 128.25 54463.25 88888.00 2016-09-04 15:10:50.250 248 12638.73 128.25 54463.25 88888.00 2016-09-04 15:10:50.375 248 12638.75 128.30 54463.25 88888.00 2016-09-04 15:10:50.500 248 12638.75 128.35 54463.22 88888.00 2016-09-04 15:10:50.625 248 12638.73 128.38 54463.22 88888.00 2016-09-04 15:10:50.750 248 12638.65 128.38 54463.20 88888.00 2016-09-04 15:10:50.875 248 12638.62 128.38 54463.20 88888.00 2016-09-04 15:10:51.000 248 12638.65 128.40 54463.18 88888.00 2016-09-04 15:10:51.125 248 12638.77 128.47 54463.18 88888.00 2016-09-04 15:10:51.250 248 12638.75 128.53 54463.20 88888.00 2016-09-04 15:10:51.375 248 12638.75 128.57 54463.18 88888.00 2016-09-04 15:10:51.500 248 12638.67 128.57 54463.18 88888.00 2016-09-04 15:10:51.625 248 12638.70 128.60 54463.18 88888.00 2016-09-04 15:10:51.750 248 12638.70 128.68 54463.15 88888.00 2016-09-04 15:10:51.875 248 12638.70 128.65 54463.15 88888.00 2016-09-04 15:10:52.000 248 12638.65 128.65 54463.10 88888.00 2016-09-04 15:10:52.125 248 12638.62 128.72 54463.12 88888.00 2016-09-04 15:10:52.250 248 12638.60 128.78 54463.12 88888.00 2016-09-04 15:10:52.375 248 12638.60 128.82 54463.12 88888.00 2016-09-04 15:10:52.500 248 12638.60 128.82 54463.10 88888.00 2016-09-04 15:10:52.625 248 12638.67 128.85 54463.10 88888.00 2016-09-04 15:10:52.750 248 12638.65 128.88 54463.07 88888.00 2016-09-04 15:10:52.875 248 12638.62 128.90 54463.05 88888.00 2016-09-04 15:10:53.000 248 12638.60 128.90 54463.03 88888.00 2016-09-04 15:10:53.125 248 12638.67 128.95 54463.00 88888.00 2016-09-04 15:10:53.250 248 12638.65 128.97 54463.03 88888.00 2016-09-04 15:10:53.375 248 12638.60 128.97 54463.00 88888.00 2016-09-04 15:10:53.500 248 12638.55 128.97 54463.00 88888.00 2016-09-04 15:10:53.625 248 12638.50 129.03 54462.97 88888.00 2016-09-04 15:10:53.750 248 12638.50 129.07 54462.97 88888.00 2016-09-04 15:10:53.875 248 12638.55 129.07 54463.00 88888.00 2016-09-04 15:10:54.000 248 12638.58 129.07 54462.95 88888.00 2016-09-04 15:10:54.125 248 12638.60 129.10 54462.95 88888.00 2016-09-04 15:10:54.250 248 12638.52 129.15 54462.95 88888.00 2016-09-04 15:10:54.375 248 12638.45 129.18 54462.93 88888.00 2016-09-04 15:10:54.500 248 12638.48 129.20 54462.90 88888.00 2016-09-04 15:10:54.625 248 12638.55 129.22 54462.90 88888.00 2016-09-04 15:10:54.750 248 12638.55 129.28 54462.93 88888.00 2016-09-04 15:10:54.875 248 12638.45 129.30 54462.88 88888.00 2016-09-04 15:10:55.000 248 12638.42 129.30 54462.82 88888.00 2016-09-04 15:10:55.125 248 12638.52 129.43 54462.88 88888.00 2016-09-04 15:10:55.250 248 12638.50 129.40 54462.85 88888.00 2016-09-04 15:10:55.375 248 12638.48 129.45 54462.82 88888.00 2016-09-04 15:10:55.500 248 12638.42 129.43 54462.82 88888.00 2016-09-04 15:10:55.625 248 12638.42 129.45 54462.82 88888.00 2016-09-04 15:10:55.750 248 12638.42 129.50 54462.80 88888.00 2016-09-04 15:10:55.875 248 12638.42 129.53 54462.80 88888.00 2016-09-04 15:10:56.000 248 12638.42 129.55 54462.78 88888.00 2016-09-04 15:10:56.125 248 12638.45 129.55 54462.75 88888.00 2016-09-04 15:10:56.250 248 12638.42 129.57 54462.75 88888.00 2016-09-04 15:10:56.375 248 12638.48 129.60 54462.72 88888.00 2016-09-04 15:10:56.500 248 12638.48 129.62 54462.72 88888.00 2016-09-04 15:10:56.625 248 12638.52 129.68 54462.68 88888.00 2016-09-04 15:10:56.750 248 12638.52 129.70 54462.70 88888.00 2016-09-04 15:10:56.875 248 12638.58 129.75 54462.70 88888.00 2016-09-04 15:10:57.000 248 12638.62 129.78 54462.68 88888.00 2016-09-04 15:10:57.125 248 12638.58 129.80 54462.70 88888.00 2016-09-04 15:10:57.250 248 12638.52 129.80 54462.70 88888.00 2016-09-04 15:10:57.375 248 12638.55 129.82 54462.68 88888.00 2016-09-04 15:10:57.500 248 12638.60 129.85 54462.62 88888.00 2016-09-04 15:10:57.625 248 12638.58 129.88 54462.65 88888.00 2016-09-04 15:10:57.750 248 12638.55 129.93 54462.62 88888.00 2016-09-04 15:10:57.875 248 12638.55 129.97 54462.60 88888.00 2016-09-04 15:10:58.000 248 12638.58 129.97 54462.57 88888.00 2016-09-04 15:10:58.125 248 12638.58 130.00 54462.57 88888.00 2016-09-04 15:10:58.250 248 12638.58 129.97 54462.57 88888.00 2016-09-04 15:10:58.375 248 12638.55 130.03 54462.55 88888.00 2016-09-04 15:10:58.500 248 12638.55 130.05 54462.53 88888.00 2016-09-04 15:10:58.625 248 12638.55 130.07 54462.50 88888.00 2016-09-04 15:10:58.750 248 12638.50 130.10 54462.50 88888.00 2016-09-04 15:10:58.875 248 12638.52 130.12 54462.47 88888.00 2016-09-04 15:10:59.000 248 12638.55 130.18 54462.45 88888.00 2016-09-04 15:10:59.125 248 12638.58 130.15 54462.47 88888.00 2016-09-04 15:10:59.250 248 12638.58 130.18 54462.45 88888.00 2016-09-04 15:10:59.375 248 12638.60 130.22 54462.43 88888.00 2016-09-04 15:10:59.500 248 12638.70 130.28 54462.45 88888.00 2016-09-04 15:10:59.625 248 12638.73 130.35 54462.43 88888.00 2016-09-04 15:10:59.750 248 12638.67 130.32 54462.43 88888.00 2016-09-04 15:10:59.875 248 12638.65 130.32 54462.40 88888.00 2016-09-04 15:11:00.000 248 12638.65 130.32 54462.38 88888.00 2016-09-04 15:11:00.125 248 12638.70 130.32 54462.38 88888.00 2016-09-04 15:11:00.250 248 12638.73 130.32 54462.35 88888.00 2016-09-04 15:11:00.375 248 12638.75 130.35 54462.35 88888.00 2016-09-04 15:11:00.500 248 12638.80 130.32 54462.35 88888.00 2016-09-04 15:11:00.625 248 12638.83 130.38 54462.35 88888.00 2016-09-04 15:11:00.750 248 12638.85 130.40 54462.35 88888.00 2016-09-04 15:11:00.875 248 12638.92 130.40 54462.35 88888.00 2016-09-04 15:11:01.000 248 12638.90 130.45 54462.32 88888.00 2016-09-04 15:11:01.125 248 12638.92 130.45 54462.30 88888.00 2016-09-04 15:11:01.250 248 12638.85 130.45 54462.28 88888.00 2016-09-04 15:11:01.375 248 12638.85 130.47 54462.28 88888.00 2016-09-04 15:11:01.500 248 12638.90 130.47 54462.28 88888.00 2016-09-04 15:11:01.625 248 12639.00 130.53 54462.30 88888.00 2016-09-04 15:11:01.750 248 12639.00 130.55 54462.28 88888.00 2016-09-04 15:11:01.875 248 12638.95 130.57 54462.25 88888.00 2016-09-04 15:11:02.000 248 12639.00 130.57 54462.22 88888.00 2016-09-04 15:11:02.125 248 12639.02 130.57 54462.25 88888.00 2016-09-04 15:11:02.250 248 12639.00 130.60 54462.22 88888.00 2016-09-04 15:11:02.375 248 12639.08 130.65 54462.22 88888.00 2016-09-04 15:11:02.500 248 12639.17 130.68 54462.18 88888.00 2016-09-04 15:11:02.625 248 12639.20 130.68 54462.18 88888.00 2016-09-04 15:11:02.750 248 12639.15 130.72 54462.18 88888.00 2016-09-04 15:11:02.875 248 12639.17 130.78 54462.18 88888.00 2016-09-04 15:11:03.000 248 12639.17 130.78 54462.12 88888.00 2016-09-04 15:11:03.125 248 12639.20 130.78 54462.10 88888.00 2016-09-04 15:11:03.250 248 12639.23 130.80 54462.10 88888.00 2016-09-04 15:11:03.375 248 12639.20 130.80 54462.10 88888.00 2016-09-04 15:11:03.500 248 12639.20 130.85 54462.07 88888.00 2016-09-04 15:11:03.625 248 12639.23 130.88 54462.07 88888.00 2016-09-04 15:11:03.750 248 12639.23 130.88 54462.07 88888.00 2016-09-04 15:11:03.875 248 12639.30 130.90 54462.05 88888.00 2016-09-04 15:11:04.000 248 12639.38 130.93 54462.07 88888.00 2016-09-04 15:11:04.125 248 12639.40 130.93 54462.07 88888.00 2016-09-04 15:11:04.250 248 12639.42 130.93 54462.07 88888.00 2016-09-04 15:11:04.375 248 12639.42 130.93 54462.07 88888.00 2016-09-04 15:11:04.500 248 12639.48 130.93 54462.05 88888.00 2016-09-04 15:11:04.625 248 12639.48 130.97 54462.00 88888.00 2016-09-04 15:11:04.750 248 12639.48 130.95 54462.00 88888.00 2016-09-04 15:11:04.875 248 12639.48 131.03 54462.00 88888.00 2016-09-04 15:11:05.000 248 12639.50 131.03 54462.00 88888.00 2016-09-04 15:11:05.125 248 12639.55 131.05 54462.00 88888.00 2016-09-04 15:11:05.250 248 12639.60 131.00 54461.97 88888.00 2016-09-04 15:11:05.375 248 12639.62 131.03 54461.97 88888.00 2016-09-04 15:11:05.500 248 12639.62 131.05 54461.97 88888.00 2016-09-04 15:11:05.625 248 12639.62 131.07 54461.97 88888.00 2016-09-04 15:11:05.750 248 12639.65 131.07 54461.95 88888.00 2016-09-04 15:11:05.875 248 12639.75 131.05 54461.95 88888.00 2016-09-04 15:11:06.000 248 12639.80 131.07 54461.95 88888.00 2016-09-04 15:11:06.125 248 12639.73 131.05 54461.95 88888.00 2016-09-04 15:11:06.250 248 12639.77 131.05 54461.93 88888.00 2016-09-04 15:11:06.375 248 12639.83 131.07 54461.90 88888.00 2016-09-04 15:11:06.500 248 12639.80 131.10 54461.90 88888.00 2016-09-04 15:11:06.625 248 12639.77 131.12 54461.93 88888.00 2016-09-04 15:11:06.750 248 12639.85 131.18 54461.93 88888.00 2016-09-04 15:11:06.875 248 12639.90 131.18 54461.93 88888.00 2016-09-04 15:11:07.000 248 12639.88 131.18 54461.90 88888.00 2016-09-04 15:11:07.125 248 12639.88 131.18 54461.93 88888.00 2016-09-04 15:11:07.250 248 12639.92 131.15 54461.93 88888.00 2016-09-04 15:11:07.375 248 12639.98 131.15 54461.90 88888.00 2016-09-04 15:11:07.500 248 12640.00 131.15 54461.88 88888.00 2016-09-04 15:11:07.625 248 12640.05 131.12 54461.88 88888.00 2016-09-04 15:11:07.750 248 12640.10 131.15 54461.88 88888.00 2016-09-04 15:11:07.875 248 12640.08 131.18 54461.88 88888.00 2016-09-04 15:11:08.000 248 12640.08 131.15 54461.85 88888.00 2016-09-04 15:11:08.125 248 12640.05 131.12 54461.82 88888.00 2016-09-04 15:11:08.250 248 12640.00 131.12 54461.88 88888.00 2016-09-04 15:11:08.375 248 12640.05 131.15 54461.88 88888.00 2016-09-04 15:11:08.500 248 12640.05 131.15 54461.88 88888.00 2016-09-04 15:11:08.625 248 12640.08 131.15 54461.88 88888.00 2016-09-04 15:11:08.750 248 12640.12 131.20 54461.90 88888.00 2016-09-04 15:11:08.875 248 12640.12 131.20 54461.88 88888.00 2016-09-04 15:11:09.000 248 12640.02 131.22 54461.88 88888.00 2016-09-04 15:11:09.125 248 12640.00 131.22 54461.85 88888.00 2016-09-04 15:11:09.250 248 12640.05 131.18 54461.88 88888.00 2016-09-04 15:11:09.375 248 12640.10 131.20 54461.88 88888.00 2016-09-04 15:11:09.500 248 12640.08 131.20 54461.88 88888.00 2016-09-04 15:11:09.625 248 12640.10 131.22 54461.85 88888.00 2016-09-04 15:11:09.750 248 12640.15 131.20 54461.88 88888.00 2016-09-04 15:11:09.875 248 12640.12 131.20 54461.85 88888.00 2016-09-04 15:11:10.000 248 12640.08 131.18 54461.85 88888.00 2016-09-04 15:11:10.125 248 12640.02 131.20 54461.88 88888.00 2016-09-04 15:11:10.250 248 12639.98 131.18 54461.88 88888.00 2016-09-04 15:11:10.375 248 12640.02 131.20 54461.85 88888.00 2016-09-04 15:11:10.500 248 12640.02 131.20 54461.90 88888.00 2016-09-04 15:11:10.625 248 12640.02 131.18 54461.90 88888.00 2016-09-04 15:11:10.750 248 12639.98 131.20 54461.93 88888.00 2016-09-04 15:11:10.875 248 12639.95 131.22 54461.93 88888.00 2016-09-04 15:11:11.000 248 12639.92 131.22 54461.90 88888.00 2016-09-04 15:11:11.125 248 12639.92 131.22 54461.93 88888.00 2016-09-04 15:11:11.250 248 12639.90 131.20 54461.95 88888.00 2016-09-04 15:11:11.375 248 12639.83 131.20 54461.95 88888.00 2016-09-04 15:11:11.500 248 12639.88 131.18 54461.93 88888.00 2016-09-04 15:11:11.625 248 12639.90 131.20 54461.90 88888.00 2016-09-04 15:11:11.750 248 12639.90 131.20 54461.93 88888.00 2016-09-04 15:11:11.875 248 12639.92 131.22 54461.93 88888.00 2016-09-04 15:11:12.000 248 12639.90 131.20 54461.95 88888.00 2016-09-04 15:11:12.125 248 12639.80 131.18 54461.97 88888.00 2016-09-04 15:11:12.250 248 12639.75 131.20 54461.97 88888.00 2016-09-04 15:11:12.375 248 12639.65 131.18 54461.97 88888.00 2016-09-04 15:11:12.500 248 12639.67 131.18 54461.97 88888.00 2016-09-04 15:11:12.625 248 12639.67 131.18 54461.97 88888.00 2016-09-04 15:11:12.750 248 12639.67 131.18 54462.00 88888.00 2016-09-04 15:11:12.875 248 12639.65 131.18 54461.97 88888.00 2016-09-04 15:11:13.000 248 12639.65 131.20 54462.00 88888.00 2016-09-04 15:11:13.125 248 12639.58 131.18 54462.00 88888.00 2016-09-04 15:11:13.250 248 12639.58 131.18 54462.03 88888.00 2016-09-04 15:11:13.375 248 12639.55 131.18 54462.03 88888.00 2016-09-04 15:11:13.500 248 12639.45 131.18 54462.05 88888.00 2016-09-04 15:11:13.625 248 12639.42 131.20 54462.07 88888.00 2016-09-04 15:11:13.750 248 12639.42 131.20 54462.07 88888.00 2016-09-04 15:11:13.875 248 12639.40 131.18 54462.05 88888.00 2016-09-04 15:11:14.000 248 12639.38 131.15 54462.07 88888.00 2016-09-04 15:11:14.125 248 12639.35 131.18 54462.07 88888.00 2016-09-04 15:11:14.250 248 12639.33 131.15 54462.10 88888.00 2016-09-04 15:11:14.375 248 12639.30 131.15 54462.10 88888.00 2016-09-04 15:11:14.500 248 12639.25 131.15 54462.10 88888.00 2016-09-04 15:11:14.625 248 12639.23 131.12 54462.10 88888.00 2016-09-04 15:11:14.750 248 12639.20 131.15 54462.12 88888.00 2016-09-04 15:11:14.875 248 12639.17 131.18 54462.12 88888.00 2016-09-04 15:11:15.000 248 12639.17 131.18 54462.15 88888.00 2016-09-04 15:11:15.125 248 12639.12 131.18 54462.18 88888.00 2016-09-04 15:11:15.250 248 12639.08 131.18 54462.18 88888.00 2016-09-04 15:11:15.375 248 12639.02 131.18 54462.20 88888.00 2016-09-04 15:11:15.500 248 12638.95 131.18 54462.22 88888.00 2016-09-04 15:11:15.625 248 12638.88 131.18 54462.22 88888.00 2016-09-04 15:11:15.750 248 12638.88 131.18 54462.22 88888.00 2016-09-04 15:11:15.875 248 12638.88 131.18 54462.25 88888.00 2016-09-04 15:11:16.000 248 12638.88 131.18 54462.25 88888.00 2016-09-04 15:11:16.125 248 12638.77 131.18 54462.25 88888.00 2016-09-04 15:11:16.250 248 12638.73 131.20 54462.28 88888.00 2016-09-04 15:11:16.375 248 12638.67 131.18 54462.30 88888.00 2016-09-04 15:11:16.500 248 12638.60 131.18 54462.32 88888.00 2016-09-04 15:11:16.625 248 12638.50 131.18 54462.32 88888.00 2016-09-04 15:11:16.750 248 12638.50 131.15 54462.32 88888.00 2016-09-04 15:11:16.875 248 12638.48 131.18 54462.35 88888.00 2016-09-04 15:11:17.000 248 12638.48 131.15 54462.35 88888.00 2016-09-04 15:11:17.125 248 12638.48 131.15 54462.35 88888.00 2016-09-04 15:11:17.250 248 12638.40 131.15 54462.40 88888.00 2016-09-04 15:11:17.375 248 12638.33 131.18 54462.40 88888.00 2016-09-04 15:11:17.500 248 12638.25 131.20 54462.43 88888.00 2016-09-04 15:11:17.625 248 12638.25 131.18 54462.43 88888.00 2016-09-04 15:11:17.750 248 12638.17 131.18 54462.43 88888.00 2016-09-04 15:11:17.875 248 12638.20 131.18 54462.45 88888.00 2016-09-04 15:11:18.000 248 12638.15 131.18 54462.47 88888.00 2016-09-04 15:11:18.125 248 12638.08 131.18 54462.45 88888.00 2016-09-04 15:11:18.250 248 12638.00 131.15 54462.45 88888.00 2016-09-04 15:11:18.375 248 12637.98 131.15 54462.47 88888.00 2016-09-04 15:11:18.500 248 12637.95 131.15 54462.47 88888.00 2016-09-04 15:11:18.625 248 12637.83 131.15 54462.47 88888.00 2016-09-04 15:11:18.750 248 12637.80 131.18 54462.50 88888.00 2016-09-04 15:11:18.875 248 12637.77 131.20 54462.50 88888.00 2016-09-04 15:11:19.000 248 12637.77 131.20 54462.53 88888.00 2016-09-04 15:11:19.125 248 12637.70 131.20 54462.55 88888.00 2016-09-04 15:11:19.250 248 12637.65 131.22 54462.55 88888.00 2016-09-04 15:11:19.375 248 12637.62 131.22 54462.57 88888.00 2016-09-04 15:11:19.500 248 12637.60 131.20 54462.60 88888.00 2016-09-04 15:11:19.625 248 12637.52 131.20 54462.60 88888.00 2016-09-04 15:11:19.750 248 12637.45 131.22 54462.60 88888.00 2016-09-04 15:11:19.875 248 12637.35 131.25 54462.60 88888.00 2016-09-04 15:11:20.000 248 12637.35 131.25 54462.57 88888.00 2016-09-04 15:11:20.125 248 12637.38 131.25 54462.60 88888.00 2016-09-04 15:11:20.250 248 12637.38 131.22 54462.60 88888.00 2016-09-04 15:11:20.375 248 12637.38 131.22 54462.62 88888.00 2016-09-04 15:11:20.500 248 12637.25 131.25 54462.65 88888.00 2016-09-04 15:11:20.625 248 12637.20 131.25 54462.68 88888.00 2016-09-04 15:11:20.750 248 12637.20 131.28 54462.65 88888.00 2016-09-04 15:11:20.875 248 12637.12 131.25 54462.65 88888.00 2016-09-04 15:11:21.000 248 12637.02 131.28 54462.68 88888.00 2016-09-04 15:11:21.125 248 12637.05 131.28 54462.68 88888.00 2016-09-04 15:11:21.250 248 12636.95 131.25 54462.68 88888.00 2016-09-04 15:11:21.375 248 12636.85 131.28 54462.70 88888.00 2016-09-04 15:11:21.500 248 12636.83 131.30 54462.70 88888.00 2016-09-04 15:11:21.625 248 12636.85 131.30 54462.70 88888.00 2016-09-04 15:11:21.750 248 12636.80 131.32 54462.72 88888.00 2016-09-04 15:11:21.875 248 12636.80 131.32 54462.72 88888.00 2016-09-04 15:11:22.000 248 12636.80 131.32 54462.72 88888.00 2016-09-04 15:11:22.125 248 12636.80 131.32 54462.72 88888.00 2016-09-04 15:11:22.250 248 12636.70 131.32 54462.75 88888.00 2016-09-04 15:11:22.375 248 12636.70 131.32 54462.72 88888.00 2016-09-04 15:11:22.500 248 12636.70 131.35 54462.70 88888.00 2016-09-04 15:11:22.625 248 12636.70 131.38 54462.75 88888.00 2016-09-04 15:11:22.750 248 12636.67 131.38 54462.75 88888.00 2016-09-04 15:11:22.875 248 12636.67 131.38 54462.75 88888.00 2016-09-04 15:11:23.000 248 12636.65 131.35 54462.75 88888.00 2016-09-04 15:11:23.125 248 12636.60 131.40 54462.78 88888.00 2016-09-04 15:11:23.250 248 12636.50 131.40 54462.78 88888.00 2016-09-04 15:11:23.375 248 12636.45 131.40 54462.78 88888.00 2016-09-04 15:11:23.500 248 12636.48 131.43 54462.78 88888.00 2016-09-04 15:11:23.625 248 12636.52 131.47 54462.78 88888.00 2016-09-04 15:11:23.750 248 12636.52 131.47 54462.78 88888.00 2016-09-04 15:11:23.875 248 12636.45 131.47 54462.78 88888.00 2016-09-04 15:11:24.000 248 12636.42 131.47 54462.75 88888.00 2016-09-04 15:11:24.125 248 12636.38 131.50 54462.78 88888.00 2016-09-04 15:11:24.250 248 12636.35 131.53 54462.80 88888.00 2016-09-04 15:11:24.375 248 12636.38 131.57 54462.80 88888.00 2016-09-04 15:11:24.500 248 12636.30 131.53 54462.75 88888.00 2016-09-04 15:11:24.625 248 12636.23 131.55 54462.72 88888.00 2016-09-04 15:11:24.750 248 12636.20 131.55 54462.72 88888.00 2016-09-04 15:11:24.875 248 12636.23 131.60 54462.75 88888.00 2016-09-04 15:11:25.000 248 12636.20 131.57 54462.72 88888.00 2016-09-04 15:11:25.125 248 12636.23 131.62 54462.78 88888.00 2016-09-04 15:11:25.250 248 12636.20 131.60 54462.78 88888.00 2016-09-04 15:11:25.375 248 12636.15 131.62 54462.75 88888.00 2016-09-04 15:11:25.500 248 12636.12 131.65 54462.72 88888.00 2016-09-04 15:11:25.625 248 12636.17 131.68 54462.75 88888.00 2016-09-04 15:11:25.750 248 12636.17 131.72 54462.78 88888.00 2016-09-04 15:11:25.875 248 12636.12 131.72 54462.78 88888.00 2016-09-04 15:11:26.000 248 12636.15 131.70 54462.75 88888.00 2016-09-04 15:11:26.125 248 12636.17 131.72 54462.75 88888.00 2016-09-04 15:11:26.250 248 12636.15 131.72 54462.75 88888.00 2016-09-04 15:11:26.375 248 12636.15 131.72 54462.75 88888.00 2016-09-04 15:11:26.500 248 12636.08 131.75 54462.75 88888.00 2016-09-04 15:11:26.625 248 12636.05 131.78 54462.72 88888.00 2016-09-04 15:11:26.750 248 12636.02 131.80 54462.75 88888.00 2016-09-04 15:11:26.875 248 12636.05 131.80 54462.70 88888.00 2016-09-04 15:11:27.000 248 12636.12 131.82 54462.72 88888.00 2016-09-04 15:11:27.125 248 12636.08 131.85 54462.75 88888.00 2016-09-04 15:11:27.250 248 12636.02 131.88 54462.75 88888.00 2016-09-04 15:11:27.375 248 12636.02 131.88 54462.72 88888.00 2016-09-04 15:11:27.500 248 12636.05 131.90 54462.75 88888.00 2016-09-04 15:11:27.625 248 12636.02 131.90 54462.75 88888.00 2016-09-04 15:11:27.750 248 12635.98 131.93 54462.72 88888.00 2016-09-04 15:11:27.875 248 12635.95 131.88 54462.70 88888.00 2016-09-04 15:11:28.000 248 12636.00 131.88 54462.70 88888.00 2016-09-04 15:11:28.125 248 12636.12 131.88 54462.70 88888.00 2016-09-04 15:11:28.250 248 12636.15 131.90 54462.72 88888.00 2016-09-04 15:11:28.375 248 12636.10 131.93 54462.72 88888.00 2016-09-04 15:11:28.500 248 12636.02 131.93 54462.72 88888.00 2016-09-04 15:11:28.625 248 12636.00 131.97 54462.70 88888.00 2016-09-04 15:11:28.750 248 12636.05 131.97 54462.70 88888.00 2016-09-04 15:11:28.875 248 12636.05 131.97 54462.68 88888.00 2016-09-04 15:11:29.000 248 12636.05 131.97 54462.62 88888.00 2016-09-04 15:11:29.125 248 12636.02 132.00 54462.62 88888.00 2016-09-04 15:11:29.250 248 12636.02 132.03 54462.62 88888.00 2016-09-04 15:11:29.375 248 12636.02 132.03 54462.60 88888.00 2016-09-04 15:11:29.500 248 12636.00 132.00 54462.57 88888.00 2016-09-04 15:11:29.625 248 12636.05 132.03 54462.57 88888.00 2016-09-04 15:11:29.750 248 12636.12 132.07 54462.60 88888.00 2016-09-04 15:11:29.875 248 12636.15 132.10 54462.62 88888.00 2016-09-04 15:11:30.000 248 12636.12 132.12 54462.62 88888.00 2016-09-04 15:11:30.125 248 12636.10 132.15 54462.60 88888.00 2016-09-04 15:11:30.250 248 12636.12 132.15 54462.60 88888.00 2016-09-04 15:11:30.375 248 12636.20 132.15 54462.60 88888.00 2016-09-04 15:11:30.500 248 12636.17 132.22 54462.60 88888.00 2016-09-04 15:11:30.625 248 12636.17 132.22 54462.60 88888.00 2016-09-04 15:11:30.750 248 12636.17 132.25 54462.57 88888.00 2016-09-04 15:11:30.875 248 12636.17 132.25 54462.57 88888.00 2016-09-04 15:11:31.000 248 12636.23 132.25 54462.55 88888.00 2016-09-04 15:11:31.125 248 12636.25 132.25 54462.57 88888.00 2016-09-04 15:11:31.250 248 12636.12 132.28 54462.55 88888.00 2016-09-04 15:11:31.375 248 12636.08 132.28 54462.57 88888.00 2016-09-04 15:11:31.500 248 12636.08 132.28 54462.57 88888.00 2016-09-04 15:11:31.625 248 12636.15 132.32 54462.53 88888.00 2016-09-04 15:11:31.750 248 12636.15 132.35 54462.50 88888.00 2016-09-04 15:11:31.875 248 12636.15 132.38 54462.50 88888.00 2016-09-04 15:11:32.000 248 12636.10 132.35 54462.50 88888.00 2016-09-04 15:11:32.125 248 12636.05 132.38 54462.50 88888.00 2016-09-04 15:11:32.250 248 12636.10 132.43 54462.50 88888.00 2016-09-04 15:11:32.375 248 12636.15 132.47 54462.50 88888.00 2016-09-04 15:11:32.500 248 12636.15 132.47 54462.47 88888.00 2016-09-04 15:11:32.625 248 12636.17 132.47 54462.47 88888.00 2016-09-04 15:11:32.750 248 12636.17 132.50 54462.45 88888.00 2016-09-04 15:11:32.875 248 12636.17 132.53 54462.45 88888.00 2016-09-04 15:11:33.000 248 12636.23 132.55 54462.45 88888.00 2016-09-04 15:11:33.125 248 12636.17 132.55 54462.45 88888.00 2016-09-04 15:11:33.250 248 12636.15 132.53 54462.45 88888.00 2016-09-04 15:11:33.375 248 12636.20 132.53 54462.45 88888.00 2016-09-04 15:11:33.500 248 12636.15 132.55 54462.43 88888.00 2016-09-04 15:11:33.625 248 12636.10 132.57 54462.40 88888.00 2016-09-04 15:11:33.750 248 12636.15 132.60 54462.40 88888.00 2016-09-04 15:11:33.875 248 12636.17 132.62 54462.40 88888.00 2016-09-04 15:11:34.000 248 12636.23 132.68 54462.40 88888.00 2016-09-04 15:11:34.125 248 12636.17 132.70 54462.40 88888.00 2016-09-04 15:11:34.250 248 12636.05 132.65 54462.38 88888.00 2016-09-04 15:11:34.375 248 12636.12 132.68 54462.38 88888.00 2016-09-04 15:11:34.500 248 12636.20 132.68 54462.35 88888.00 2016-09-04 15:11:34.625 248 12636.23 132.68 54462.35 88888.00 2016-09-04 15:11:34.750 248 12636.15 132.70 54462.32 88888.00 2016-09-04 15:11:34.875 248 12636.12 132.72 54462.32 88888.00 2016-09-04 15:11:35.000 248 12636.12 132.78 54462.30 88888.00 2016-09-04 15:11:35.125 248 12636.12 132.75 54462.32 88888.00 2016-09-04 15:11:35.250 248 12636.17 132.80 54462.32 88888.00 2016-09-04 15:11:35.375 248 12636.23 132.82 54462.32 88888.00 2016-09-04 15:11:35.500 248 12636.23 132.82 54462.30 88888.00 2016-09-04 15:11:35.625 248 12636.23 132.85 54462.28 88888.00 2016-09-04 15:11:35.750 248 12636.20 132.85 54462.28 88888.00 2016-09-04 15:11:35.875 248 12636.20 132.88 54462.25 88888.00 2016-09-04 15:11:36.000 248 12636.25 132.88 54462.25 88888.00 2016-09-04 15:11:36.125 248 12636.27 132.88 54462.25 88888.00 2016-09-04 15:11:36.250 248 12636.23 132.85 54462.25 88888.00 2016-09-04 15:11:36.375 248 12636.25 132.85 54462.22 88888.00 2016-09-04 15:11:36.500 248 12636.25 132.90 54462.22 88888.00 2016-09-04 15:11:36.625 248 12636.23 132.93 54462.18 88888.00 2016-09-04 15:11:36.750 248 12636.23 132.93 54462.20 88888.00 2016-09-04 15:11:36.875 248 12636.23 132.90 54462.22 88888.00 2016-09-04 15:11:37.000 248 12636.25 132.95 54462.22 88888.00 2016-09-04 15:11:37.125 248 12636.27 133.00 54462.25 88888.00 2016-09-04 15:11:37.250 248 12636.27 132.97 54462.20 88888.00 2016-09-04 15:11:37.375 248 12636.27 132.97 54462.20 88888.00 2016-09-04 15:11:37.500 248 12636.20 132.97 54462.20 88888.00 2016-09-04 15:11:37.625 248 12636.20 133.00 54462.20 88888.00 2016-09-04 15:11:37.750 248 12636.20 133.03 54462.20 88888.00 2016-09-04 15:11:37.875 248 12636.23 133.05 54462.22 88888.00 2016-09-04 15:11:38.000 248 12636.23 133.05 54462.18 88888.00 2016-09-04 15:11:38.125 248 12636.20 133.03 54462.15 88888.00 2016-09-04 15:11:38.250 248 12636.12 133.03 54462.20 88888.00 2016-09-04 15:11:38.375 248 12636.17 133.03 54462.15 88888.00 2016-09-04 15:11:38.500 248 12636.20 133.03 54462.12 88888.00 2016-09-04 15:11:38.625 248 12636.20 133.03 54462.12 88888.00 2016-09-04 15:11:38.750 248 12636.20 133.07 54462.12 88888.00 2016-09-04 15:11:38.875 248 12636.20 133.05 54462.12 88888.00 2016-09-04 15:11:39.000 248 12636.20 133.07 54462.10 88888.00 2016-09-04 15:11:39.125 248 12636.17 133.07 54462.07 88888.00 2016-09-04 15:11:39.250 248 12636.12 133.10 54462.07 88888.00 2016-09-04 15:11:39.375 248 12636.15 133.12 54462.10 88888.00 2016-09-04 15:11:39.500 248 12636.17 133.12 54462.10 88888.00 2016-09-04 15:11:39.625 248 12636.17 133.15 54462.05 88888.00 2016-09-04 15:11:39.750 248 12636.10 133.12 54462.07 88888.00 2016-09-04 15:11:39.875 248 12636.10 133.12 54462.05 88888.00 2016-09-04 15:11:40.000 248 12636.15 133.12 54462.03 88888.00 2016-09-04 15:11:40.125 248 12636.12 133.12 54462.03 88888.00 2016-09-04 15:11:40.250 248 12636.15 133.15 54462.07 88888.00 2016-09-04 15:11:40.375 248 12636.23 133.15 54462.07 88888.00 2016-09-04 15:11:40.500 248 12636.17 133.18 54462.05 88888.00 2016-09-04 15:11:40.625 248 12636.15 133.20 54462.05 88888.00 2016-09-04 15:11:40.750 248 12636.17 133.20 54462.03 88888.00 2016-09-04 15:11:40.875 248 12636.20 133.20 54462.00 88888.00 2016-09-04 15:11:41.000 248 12636.17 133.18 54461.97 88888.00 2016-09-04 15:11:41.125 248 12636.15 133.20 54461.97 88888.00 2016-09-04 15:11:41.250 248 12636.17 133.20 54462.00 88888.00 2016-09-04 15:11:41.375 248 12636.17 133.20 54461.97 88888.00 2016-09-04 15:11:41.500 248 12636.15 133.20 54462.00 88888.00 2016-09-04 15:11:41.625 248 12636.10 133.22 54461.95 88888.00 2016-09-04 15:11:41.750 248 12636.10 133.22 54461.97 88888.00 2016-09-04 15:11:41.875 248 12636.10 133.25 54461.97 88888.00 2016-09-04 15:11:42.000 248 12636.15 133.28 54462.00 88888.00 2016-09-04 15:11:42.125 248 12636.15 133.28 54461.97 88888.00 2016-09-04 15:11:42.250 248 12636.12 133.30 54462.00 88888.00 2016-09-04 15:11:42.375 248 12636.17 133.30 54461.97 88888.00 2016-09-04 15:11:42.500 248 12636.15 133.28 54461.95 88888.00 2016-09-04 15:11:42.625 248 12636.08 133.28 54461.93 88888.00 2016-09-04 15:11:42.750 248 12636.08 133.28 54461.95 88888.00 2016-09-04 15:11:42.875 248 12636.10 133.25 54461.95 88888.00 2016-09-04 15:11:43.000 248 12636.12 133.28 54461.93 88888.00 2016-09-04 15:11:43.125 248 12636.15 133.28 54461.95 88888.00 2016-09-04 15:11:43.250 248 12636.12 133.25 54461.95 88888.00 2016-09-04 15:11:43.375 248 12636.10 133.28 54461.90 88888.00 2016-09-04 15:11:43.500 248 12636.12 133.28 54461.90 88888.00 2016-09-04 15:11:43.625 248 12636.15 133.30 54461.90 88888.00 2016-09-04 15:11:43.750 248 12636.17 133.30 54461.90 88888.00 2016-09-04 15:11:43.875 248 12636.20 133.28 54461.90 88888.00 2016-09-04 15:11:44.000 248 12636.20 133.28 54461.88 88888.00 2016-09-04 15:11:44.125 248 12636.12 133.30 54461.93 88888.00 2016-09-04 15:11:44.250 248 12636.10 133.30 54461.90 88888.00 2016-09-04 15:11:44.375 248 12636.15 133.32 54461.90 88888.00 2016-09-04 15:11:44.500 248 12636.17 133.32 54461.90 88888.00 2016-09-04 15:11:44.625 248 12636.15 133.32 54461.93 88888.00 2016-09-04 15:11:44.750 248 12636.15 133.32 54461.90 88888.00 2016-09-04 15:11:44.875 248 12636.10 133.32 54461.85 88888.00 2016-09-04 15:11:45.000 248 12636.10 133.35 54461.85 88888.00 2016-09-04 15:11:45.125 248 12636.12 133.35 54461.85 88888.00 2016-09-04 15:11:45.250 248 12636.08 133.35 54461.88 88888.00 2016-09-04 15:11:45.375 248 12636.08 133.35 54461.88 88888.00 2016-09-04 15:11:45.500 248 12636.05 133.38 54461.88 88888.00 2016-09-04 15:11:45.625 248 12636.05 133.40 54461.88 88888.00 2016-09-04 15:11:45.750 248 12636.08 133.40 54461.85 88888.00 2016-09-04 15:11:45.875 248 12636.08 133.38 54461.85 88888.00 2016-09-04 15:11:46.000 248 12636.15 133.38 54461.88 88888.00 2016-09-04 15:11:46.125 248 12636.17 133.40 54461.88 88888.00 2016-09-04 15:11:46.250 248 12636.15 133.40 54461.88 88888.00 2016-09-04 15:11:46.375 248 12636.12 133.38 54461.85 88888.00 2016-09-04 15:11:46.500 248 12636.10 133.38 54461.82 88888.00 2016-09-04 15:11:46.625 248 12636.15 133.40 54461.85 88888.00 2016-09-04 15:11:46.750 248 12636.20 133.47 54461.85 88888.00 2016-09-04 15:11:46.875 248 12636.23 133.47 54461.80 88888.00 2016-09-04 15:11:47.000 248 12636.20 133.47 54461.82 88888.00 2016-09-04 15:11:47.125 248 12636.15 133.50 54461.82 88888.00 2016-09-04 15:11:47.250 248 12636.17 133.53 54461.82 88888.00 2016-09-04 15:11:47.375 248 12636.25 133.55 54461.80 88888.00 2016-09-04 15:11:47.500 248 12636.25 133.53 54461.78 88888.00 2016-09-04 15:11:47.625 248 12636.25 133.55 54461.78 88888.00 2016-09-04 15:11:47.750 248 12636.23 133.57 54461.72 88888.00 2016-09-04 15:11:47.875 248 12636.20 133.55 54461.72 88888.00 2016-09-04 15:11:48.000 248 12636.20 133.57 54461.72 88888.00 2016-09-04 15:11:48.125 248 12636.23 133.60 54461.70 88888.00 2016-09-04 15:11:48.250 248 12636.23 133.62 54461.72 88888.00 2016-09-04 15:11:48.375 248 12636.27 133.65 54461.75 88888.00 2016-09-04 15:11:48.500 248 12636.30 133.68 54461.75 88888.00 2016-09-04 15:11:48.625 248 12636.25 133.68 54461.72 88888.00 2016-09-04 15:11:48.750 248 12636.27 133.68 54461.75 88888.00 2016-09-04 15:11:48.875 248 12636.27 133.68 54461.72 88888.00 2016-09-04 15:11:49.000 248 12636.27 133.70 54461.72 88888.00 2016-09-04 15:11:49.125 248 12636.30 133.72 54461.72 88888.00 2016-09-04 15:11:49.250 248 12636.33 133.75 54461.75 88888.00 2016-09-04 15:11:49.375 248 12636.33 133.78 54461.72 88888.00 2016-09-04 15:11:49.500 248 12636.27 133.82 54461.70 88888.00 2016-09-04 15:11:49.625 248 12636.25 133.82 54461.72 88888.00 2016-09-04 15:11:49.750 248 12636.30 133.85 54461.72 88888.00 2016-09-04 15:11:49.875 248 12636.35 133.85 54461.68 88888.00 2016-09-04 15:11:50.000 248 12636.38 133.88 54461.68 88888.00 2016-09-04 15:11:50.125 248 12636.30 133.88 54461.70 88888.00 2016-09-04 15:11:50.250 248 12636.25 133.90 54461.70 88888.00 2016-09-04 15:11:50.375 248 12636.27 133.93 54461.68 88888.00 2016-09-04 15:11:50.500 248 12636.33 133.95 54461.68 88888.00 2016-09-04 15:11:50.625 248 12636.35 134.00 54461.70 88888.00 2016-09-04 15:11:50.750 248 12636.35 134.00 54461.70 88888.00 2016-09-04 15:11:50.875 248 12636.40 134.05 54461.70 88888.00 2016-09-04 15:11:51.000 248 12636.38 134.07 54461.65 88888.00 2016-09-04 15:11:51.125 248 12636.35 134.10 54461.68 88888.00 2016-09-04 15:11:51.250 248 12636.40 134.07 54461.68 88888.00 2016-09-04 15:11:51.375 248 12636.40 134.10 54461.65 88888.00 2016-09-04 15:11:51.500 248 12636.45 134.12 54461.65 88888.00 2016-09-04 15:11:51.625 248 12636.45 134.15 54461.65 88888.00 2016-09-04 15:11:51.750 248 12636.40 134.18 54461.65 88888.00 2016-09-04 15:11:51.875 248 12636.48 134.20 54461.65 88888.00 2016-09-04 15:11:52.000 248 12636.55 134.18 54461.62 88888.00 2016-09-04 15:11:52.125 248 12636.50 134.20 54461.62 88888.00 2016-09-04 15:11:52.250 248 12636.48 134.22 54461.65 88888.00 2016-09-04 15:11:52.375 248 12636.48 134.28 54461.65 88888.00 2016-09-04 15:11:52.500 248 12636.45 134.30 54461.62 88888.00 2016-09-04 15:11:52.625 248 12636.50 134.32 54461.62 88888.00 2016-09-04 15:11:52.750 248 12636.50 134.32 54461.60 88888.00 2016-09-04 15:11:52.875 248 12636.45 134.35 54461.62 88888.00 2016-09-04 15:11:53.000 248 12636.48 134.38 54461.60 88888.00 2016-09-04 15:11:53.125 248 12636.55 134.43 54461.60 88888.00 2016-09-04 15:11:53.250 248 12636.60 134.43 54461.62 88888.00 2016-09-04 15:11:53.375 248 12636.55 134.43 54461.62 88888.00 2016-09-04 15:11:53.500 248 12636.42 134.45 54461.65 88888.00 2016-09-04 15:11:53.625 248 12636.48 134.47 54461.65 88888.00 2016-09-04 15:11:53.750 248 12636.50 134.47 54461.62 88888.00 2016-09-04 15:11:53.875 248 12636.50 134.50 54461.62 88888.00 2016-09-04 15:11:54.000 248 12636.48 134.50 54461.62 88888.00 2016-09-04 15:11:54.125 248 12636.48 134.53 54461.62 88888.00 2016-09-04 15:11:54.250 248 12636.45 134.55 54461.60 88888.00 2016-09-04 15:11:54.375 248 12636.52 134.57 54461.62 88888.00 2016-09-04 15:11:54.500 248 12636.52 134.60 54461.62 88888.00 2016-09-04 15:11:54.625 248 12636.50 134.60 54461.62 88888.00 2016-09-04 15:11:54.750 248 12636.50 134.57 54461.62 88888.00 2016-09-04 15:11:54.875 248 12636.50 134.62 54461.62 88888.00 2016-09-04 15:11:55.000 248 12636.45 134.62 54461.60 88888.00 2016-09-04 15:11:55.125 248 12636.40 134.65 54461.60 88888.00 2016-09-04 15:11:55.250 248 12636.40 134.65 54461.62 88888.00 2016-09-04 15:11:55.375 248 12636.48 134.70 54461.62 88888.00 2016-09-04 15:11:55.500 248 12636.55 134.75 54461.65 88888.00 2016-09-04 15:11:55.625 248 12636.50 134.78 54461.65 88888.00 2016-09-04 15:11:55.750 248 12636.48 134.82 54461.65 88888.00 2016-09-04 15:11:55.875 248 12636.40 134.82 54461.68 88888.00 2016-09-04 15:11:56.000 248 12636.30 134.82 54461.65 88888.00 2016-09-04 15:11:56.125 248 12636.30 134.85 54461.65 88888.00 2016-09-04 15:11:56.250 248 12636.30 134.85 54461.68 88888.00 2016-09-04 15:11:56.375 248 12636.33 134.85 54461.68 88888.00 2016-09-04 15:11:56.500 248 12636.30 134.93 54461.68 88888.00 2016-09-04 15:11:56.625 248 12636.25 134.90 54461.68 88888.00 2016-09-04 15:11:56.750 248 12636.27 134.90 54461.68 88888.00 2016-09-04 15:11:56.875 248 12636.27 134.95 54461.68 88888.00 2016-09-04 15:11:57.000 248 12636.27 134.97 54461.68 88888.00 2016-09-04 15:11:57.125 248 12636.33 135.00 54461.68 88888.00 2016-09-04 15:11:57.250 248 12636.33 135.00 54461.70 88888.00 2016-09-04 15:11:57.375 248 12636.27 135.03 54461.70 88888.00 2016-09-04 15:11:57.500 248 12636.20 135.05 54461.70 88888.00 2016-09-04 15:11:57.625 248 12636.17 135.07 54461.72 88888.00 2016-09-04 15:11:57.750 248 12636.17 135.12 54461.72 88888.00 2016-09-04 15:11:57.875 248 12636.12 135.12 54461.72 88888.00 2016-09-04 15:11:58.000 248 12636.12 135.10 54461.72 88888.00 2016-09-04 15:11:58.125 248 12636.08 135.10 54461.72 88888.00 2016-09-04 15:11:58.250 248 12636.00 135.12 54461.75 88888.00 2016-09-04 15:11:58.375 248 12636.00 135.20 54461.75 88888.00 2016-09-04 15:11:58.500 248 12636.00 135.20 54461.78 88888.00 2016-09-04 15:11:58.625 248 12636.00 135.20 54461.78 88888.00 2016-09-04 15:11:58.750 248 12635.95 135.22 54461.82 88888.00 2016-09-04 15:11:58.875 248 12635.90 135.25 54461.80 88888.00 2016-09-04 15:11:59.000 248 12635.85 135.20 54461.78 88888.00 2016-09-04 15:11:59.125 248 12635.80 135.22 54461.82 88888.00 2016-09-04 15:11:59.250 248 12635.70 135.22 54461.80 88888.00 2016-09-04 15:11:59.375 248 12635.75 135.28 54461.85 88888.00 2016-09-04 15:11:59.500 248 12635.73 135.28 54461.82 88888.00 2016-09-04 15:11:59.625 248 12635.67 135.30 54461.80 88888.00 2016-09-04 15:11:59.750 248 12635.62 135.32 54461.82 88888.00 2016-09-04 15:11:59.875 248 12635.67 135.30 54461.82 88888.00 2016-09-04 15:12:00.000 248 12635.67 135.32 54461.82 88888.00 2016-09-04 15:12:00.125 248 12635.60 135.35 54461.82 88888.00 2016-09-04 15:12:00.250 248 12635.48 135.35 54461.85 88888.00 2016-09-04 15:12:00.375 248 12635.48 135.38 54461.88 88888.00 2016-09-04 15:12:00.500 248 12635.45 135.40 54461.85 88888.00 2016-09-04 15:12:00.625 248 12635.40 135.40 54461.88 88888.00 2016-09-04 15:12:00.750 248 12635.35 135.43 54461.88 88888.00 2016-09-04 15:12:00.875 248 12635.35 135.45 54461.90 88888.00 2016-09-04 15:12:01.000 248 12635.30 135.47 54461.85 88888.00 2016-09-04 15:12:01.125 248 12635.23 135.47 54461.90 88888.00 2016-09-04 15:12:01.250 248 12635.17 135.45 54461.93 88888.00 2016-09-04 15:12:01.375 248 12635.15 135.50 54461.93 88888.00 2016-09-04 15:12:01.500 248 12635.15 135.47 54461.95 88888.00 2016-09-04 15:12:01.625 248 12635.15 135.50 54461.93 88888.00 2016-09-04 15:12:01.750 248 12635.05 135.53 54461.95 88888.00 2016-09-04 15:12:01.875 248 12635.00 135.53 54461.95 88888.00 2016-09-04 15:12:02.000 248 12635.00 135.55 54461.95 88888.00 2016-09-04 15:12:02.125 248 12634.98 135.55 54461.97 88888.00 2016-09-04 15:12:02.250 248 12634.92 135.53 54461.97 88888.00 2016-09-04 15:12:02.375 248 12634.88 135.53 54461.97 88888.00 2016-09-04 15:12:02.500 248 12634.92 135.57 54462.00 88888.00 2016-09-04 15:12:02.625 248 12634.92 135.60 54461.97 88888.00 2016-09-04 15:12:02.750 248 12634.83 135.57 54462.00 88888.00 2016-09-04 15:12:02.875 248 12634.85 135.57 54462.03 88888.00 2016-09-04 15:12:03.000 248 12634.85 135.60 54462.00 88888.00 2016-09-04 15:12:03.125 248 12634.80 135.62 54462.00 88888.00 2016-09-04 15:12:03.250 248 12634.70 135.62 54461.97 88888.00 2016-09-04 15:12:03.375 248 12634.67 135.60 54462.00 88888.00 2016-09-04 15:12:03.500 248 12634.62 135.60 54462.03 88888.00 2016-09-04 15:12:03.625 248 12634.62 135.62 54462.03 88888.00 2016-09-04 15:12:03.750 248 12634.65 135.62 54462.05 88888.00 2016-09-04 15:12:03.875 248 12634.67 135.68 54462.03 88888.00 2016-09-04 15:12:04.000 248 12634.67 135.70 54462.07 88888.00 2016-09-04 15:12:04.125 248 12634.65 135.70 54462.05 88888.00 2016-09-04 15:12:04.250 248 12634.52 135.70 54462.03 88888.00 2016-09-04 15:12:04.375 248 12634.48 135.70 54462.05 88888.00 2016-09-04 15:12:04.500 248 12634.45 135.75 54462.07 88888.00 2016-09-04 15:12:04.625 248 12634.40 135.72 54462.07 88888.00 2016-09-04 15:12:04.750 248 12634.35 135.78 54462.07 88888.00 2016-09-04 15:12:04.875 248 12634.35 135.75 54462.10 88888.00 2016-09-04 15:12:05.000 248 12634.35 135.75 54462.07 88888.00 2016-09-04 15:12:05.125 248 12634.40 135.82 54462.07 88888.00 2016-09-04 15:12:05.250 248 12634.38 135.82 54462.07 88888.00 2016-09-04 15:12:05.375 248 12634.35 135.82 54462.07 88888.00 2016-09-04 15:12:05.500 248 12634.27 135.82 54462.07 88888.00 2016-09-04 15:12:05.625 248 12634.27 135.88 54462.10 88888.00 2016-09-04 15:12:05.750 248 12634.25 135.90 54462.10 88888.00 2016-09-04 15:12:05.875 248 12634.17 135.93 54462.10 88888.00 2016-09-04 15:12:06.000 248 12634.17 135.93 54462.10 88888.00 2016-09-04 15:12:06.125 248 12634.15 135.93 54462.10 88888.00 2016-09-04 15:12:06.250 248 12634.10 135.93 54462.10 88888.00 2016-09-04 15:12:06.375 248 12634.12 135.95 54462.10 88888.00 2016-09-04 15:12:06.500 248 12634.05 135.97 54462.10 88888.00 2016-09-04 15:12:06.625 248 12634.05 136.00 54462.12 88888.00 2016-09-04 15:12:06.750 248 12634.08 136.03 54462.12 88888.00 2016-09-04 15:12:06.875 248 12634.10 136.03 54462.12 88888.00 2016-09-04 15:12:07.000 248 12634.10 136.03 54462.12 88888.00 2016-09-04 15:12:07.125 248 12634.02 136.05 54462.12 88888.00 2016-09-04 15:12:07.250 248 12633.95 136.05 54462.12 88888.00 2016-09-04 15:12:07.375 248 12633.92 136.10 54462.12 88888.00 2016-09-04 15:12:07.500 248 12633.92 136.12 54462.12 88888.00 2016-09-04 15:12:07.625 248 12633.90 136.15 54462.12 88888.00 2016-09-04 15:12:07.750 248 12633.85 136.15 54462.10 88888.00 2016-09-04 15:12:07.875 248 12633.85 136.18 54462.12 88888.00 2016-09-04 15:12:08.000 248 12633.80 136.22 54462.12 88888.00 2016-09-04 15:12:08.125 248 12633.75 136.22 54462.15 88888.00 2016-09-04 15:12:08.250 248 12633.83 136.28 54462.15 88888.00 2016-09-04 15:12:08.375 248 12633.90 136.30 54462.15 88888.00 2016-09-04 15:12:08.500 248 12633.83 136.30 54462.15 88888.00 2016-09-04 15:12:08.625 248 12633.85 136.30 54462.15 88888.00 2016-09-04 15:12:08.750 248 12633.90 136.32 54462.15 88888.00 2016-09-04 15:12:08.875 248 12633.85 136.30 54462.12 88888.00 2016-09-04 15:12:09.000 248 12633.75 136.32 54462.12 88888.00 2016-09-04 15:12:09.125 248 12633.73 136.38 54462.15 88888.00 2016-09-04 15:12:09.250 248 12633.75 136.40 54462.18 88888.00 2016-09-04 15:12:09.375 248 12633.75 136.40 54462.12 88888.00 2016-09-04 15:12:09.500 248 12633.77 136.40 54462.18 88888.00 2016-09-04 15:12:09.625 248 12633.77 136.43 54462.18 88888.00 2016-09-04 15:12:09.750 248 12633.80 136.43 54462.15 88888.00 2016-09-04 15:12:09.875 248 12633.80 136.47 54462.15 88888.00 2016-09-04 15:12:10.000 248 12633.73 136.47 54462.12 88888.00 2016-09-04 15:12:10.125 248 12633.73 136.50 54462.12 88888.00 2016-09-04 15:12:10.250 248 12633.73 136.47 54462.15 88888.00 2016-09-04 15:12:10.375 248 12633.70 136.47 54462.15 88888.00 2016-09-04 15:12:10.500 248 12633.70 136.53 54462.12 88888.00 2016-09-04 15:12:10.625 248 12633.77 136.53 54462.10 88888.00 2016-09-04 15:12:10.750 248 12633.77 136.57 54462.07 88888.00 2016-09-04 15:12:10.875 248 12633.75 136.55 54462.10 88888.00 2016-09-04 15:12:11.000 248 12633.83 136.57 54462.10 88888.00 2016-09-04 15:12:11.125 248 12633.80 136.60 54462.10 88888.00 2016-09-04 15:12:11.250 248 12633.77 136.60 54462.10 88888.00 2016-09-04 15:12:11.375 248 12633.77 136.62 54462.12 88888.00 2016-09-04 15:12:11.500 248 12633.75 136.62 54462.10 88888.00 2016-09-04 15:12:11.625 248 12633.75 136.62 54462.10 88888.00 2016-09-04 15:12:11.750 248 12633.80 136.62 54462.05 88888.00 2016-09-04 15:12:11.875 248 12633.83 136.68 54462.10 88888.00 2016-09-04 15:12:12.000 248 12633.80 136.65 54462.07 88888.00 2016-09-04 15:12:12.125 248 12633.75 136.70 54462.07 88888.00 2016-09-04 15:12:12.250 248 12633.73 136.70 54462.10 88888.00 2016-09-04 15:12:12.375 248 12633.83 136.72 54462.10 88888.00 2016-09-04 15:12:12.500 248 12633.85 136.75 54462.07 88888.00 2016-09-04 15:12:12.625 248 12633.83 136.75 54462.10 88888.00 2016-09-04 15:12:12.750 248 12633.85 136.78 54462.10 88888.00 2016-09-04 15:12:12.875 248 12633.85 136.78 54462.05 88888.00 2016-09-04 15:12:13.000 248 12633.85 136.78 54462.03 88888.00 2016-09-04 15:12:13.125 248 12633.88 136.80 54462.05 88888.00 2016-09-04 15:12:13.250 248 12633.83 136.82 54462.05 88888.00 2016-09-04 15:12:13.375 248 12633.80 136.85 54462.05 88888.00 2016-09-04 15:12:13.500 248 12633.77 136.85 54462.05 88888.00 2016-09-04 15:12:13.625 248 12633.75 136.85 54462.03 88888.00 2016-09-04 15:12:13.750 248 12633.70 136.88 54462.05 88888.00 2016-09-04 15:12:13.875 248 12633.73 136.88 54462.05 88888.00 2016-09-04 15:12:14.000 248 12633.80 136.90 54462.03 88888.00 2016-09-04 15:12:14.125 248 12633.77 136.90 54462.03 88888.00 2016-09-04 15:12:14.250 248 12633.77 136.90 54462.03 88888.00 2016-09-04 15:12:14.375 248 12633.75 136.90 54462.05 88888.00 2016-09-04 15:12:14.500 248 12633.73 136.95 54462.03 88888.00 2016-09-04 15:12:14.625 248 12633.75 136.97 54462.03 88888.00 2016-09-04 15:12:14.750 248 12633.83 137.00 54462.03 88888.00 2016-09-04 15:12:14.875 248 12633.85 137.00 54462.03 88888.00 2016-09-04 15:12:15.000 248 12633.83 137.00 54462.00 88888.00 2016-09-04 15:12:15.125 248 12633.75 136.97 54462.00 88888.00 2016-09-04 15:12:15.250 248 12633.70 137.00 54462.03 88888.00 2016-09-04 15:12:15.375 248 12633.75 137.03 54462.00 88888.00 2016-09-04 15:12:15.500 248 12633.70 137.05 54461.97 88888.00 2016-09-04 15:12:15.625 248 12633.73 137.05 54462.00 88888.00 2016-09-04 15:12:15.750 248 12633.75 137.05 54461.97 88888.00 2016-09-04 15:12:15.875 248 12633.75 137.05 54461.95 88888.00 2016-09-04 15:12:16.000 248 12633.75 137.10 54461.97 88888.00 2016-09-04 15:12:16.125 248 12633.80 137.12 54461.95 88888.00 2016-09-04 15:12:16.250 248 12633.83 137.07 54461.93 88888.00 2016-09-04 15:12:16.375 248 12633.85 137.07 54461.93 88888.00 2016-09-04 15:12:16.500 248 12633.85 137.15 54461.95 88888.00 2016-09-04 15:12:16.625 248 12633.83 137.18 54461.97 88888.00 2016-09-04 15:12:16.750 248 12633.77 137.20 54461.97 88888.00 2016-09-04 15:12:16.875 248 12633.77 137.22 54461.95 88888.00 2016-09-04 15:12:17.000 248 12633.80 137.25 54461.95 88888.00 2016-09-04 15:12:17.125 248 12633.83 137.25 54461.95 88888.00 2016-09-04 15:12:17.250 248 12633.80 137.25 54461.95 88888.00 2016-09-04 15:12:17.375 248 12633.83 137.28 54461.97 88888.00 2016-09-04 15:12:17.500 248 12633.85 137.30 54462.00 88888.00 2016-09-04 15:12:17.625 248 12633.90 137.32 54461.97 88888.00 2016-09-04 15:12:17.750 248 12633.88 137.30 54461.95 88888.00 2016-09-04 15:12:17.875 248 12633.80 137.30 54461.93 88888.00 2016-09-04 15:12:18.000 248 12633.80 137.35 54461.90 88888.00 2016-09-04 15:12:18.125 248 12633.88 137.35 54461.93 88888.00 2016-09-04 15:12:18.250 248 12633.88 137.38 54461.95 88888.00 2016-09-04 15:12:18.375 248 12633.88 137.40 54461.93 88888.00 2016-09-04 15:12:18.500 248 12633.83 137.45 54461.93 88888.00 2016-09-04 15:12:18.625 248 12633.83 137.47 54461.90 88888.00 2016-09-04 15:12:18.750 248 12633.83 137.45 54461.90 88888.00 2016-09-04 15:12:18.875 248 12633.85 137.47 54461.93 88888.00 2016-09-04 15:12:19.000 248 12633.83 137.50 54461.90 88888.00 2016-09-04 15:12:19.125 248 12633.88 137.50 54461.90 88888.00 2016-09-04 15:12:19.250 248 12633.88 137.53 54461.90 88888.00 2016-09-04 15:12:19.375 248 12633.88 137.53 54461.90 88888.00 2016-09-04 15:12:19.500 248 12633.88 137.55 54461.88 88888.00 2016-09-04 15:12:19.625 248 12633.85 137.57 54461.90 88888.00 2016-09-04 15:12:19.750 248 12633.85 137.60 54461.88 88888.00 2016-09-04 15:12:19.875 248 12633.80 137.62 54461.88 88888.00 2016-09-04 15:12:20.000 248 12633.77 137.62 54461.85 88888.00 2016-09-04 15:12:20.125 248 12633.77 137.62 54461.85 88888.00 2016-09-04 15:12:20.250 248 12633.80 137.65 54461.90 88888.00 2016-09-04 15:12:20.375 248 12633.90 137.68 54461.88 88888.00 2016-09-04 15:12:20.500 248 12633.92 137.72 54461.90 88888.00 2016-09-04 15:12:20.625 248 12633.88 137.75 54461.90 88888.00 2016-09-04 15:12:20.750 248 12633.80 137.75 54461.90 88888.00 2016-09-04 15:12:20.875 248 12633.77 137.75 54461.85 88888.00 2016-09-04 15:12:21.000 248 12633.83 137.78 54461.88 88888.00 2016-09-04 15:12:21.125 248 12633.85 137.80 54461.88 88888.00 2016-09-04 15:12:21.250 248 12633.80 137.80 54461.85 88888.00 2016-09-04 15:12:21.375 248 12633.83 137.82 54461.82 88888.00 2016-09-04 15:12:21.500 248 12633.85 137.82 54461.85 88888.00 2016-09-04 15:12:21.625 248 12633.88 137.82 54461.88 88888.00 2016-09-04 15:12:21.750 248 12633.85 137.85 54461.88 88888.00 2016-09-04 15:12:21.875 248 12633.80 137.90 54461.88 88888.00 2016-09-04 15:12:22.000 248 12633.88 137.90 54461.85 88888.00 2016-09-04 15:12:22.125 248 12633.92 137.95 54461.88 88888.00 2016-09-04 15:12:22.250 248 12633.90 137.90 54461.88 88888.00 2016-09-04 15:12:22.375 248 12633.90 137.93 54461.85 88888.00 2016-09-04 15:12:22.500 248 12633.90 137.97 54461.85 88888.00 2016-09-04 15:12:22.625 248 12633.85 138.03 54461.85 88888.00 2016-09-04 15:12:22.750 248 12633.80 138.03 54461.85 88888.00 2016-09-04 15:12:22.875 248 12633.77 138.05 54461.85 88888.00 2016-09-04 15:12:23.000 248 12633.83 138.07 54461.85 88888.00 2016-09-04 15:12:23.125 248 12633.83 138.10 54461.88 88888.00 2016-09-04 15:12:23.250 248 12633.77 138.10 54461.85 88888.00 2016-09-04 15:12:23.375 248 12633.77 138.12 54461.88 88888.00 2016-09-04 15:12:23.500 248 12633.75 138.12 54461.90 88888.00 2016-09-04 15:12:23.625 248 12633.75 138.20 54461.90 88888.00 2016-09-04 15:12:23.750 248 12633.80 138.22 54461.88 88888.00 2016-09-04 15:12:23.875 248 12633.77 138.22 54461.88 88888.00 2016-09-04 15:12:24.000 248 12633.75 138.22 54461.88 88888.00 2016-09-04 15:12:24.125 248 12633.70 138.25 54461.88 88888.00 2016-09-04 15:12:24.250 248 12633.65 138.28 54461.90 88888.00 2016-09-04 15:12:24.375 248 12633.67 138.25 54461.88 88888.00 2016-09-04 15:12:24.500 248 12633.62 138.25 54461.88 88888.00 2016-09-04 15:12:24.625 248 12633.67 138.30 54461.90 88888.00 2016-09-04 15:12:24.750 248 12633.70 138.32 54461.88 88888.00 2016-09-04 15:12:24.875 248 12633.65 138.32 54461.90 88888.00 2016-09-04 15:12:25.000 248 12633.67 138.38 54461.88 88888.00 2016-09-04 15:12:25.125 248 12633.65 138.43 54461.93 88888.00 2016-09-04 15:12:25.250 248 12633.65 138.43 54461.90 88888.00 2016-09-04 15:12:25.375 248 12633.70 138.47 54461.90 88888.00 2016-09-04 15:12:25.500 248 12633.67 138.47 54461.93 88888.00 2016-09-04 15:12:25.625 248 12633.67 138.53 54461.93 88888.00 2016-09-04 15:12:25.750 248 12633.65 138.53 54461.90 88888.00 2016-09-04 15:12:25.875 248 12633.62 138.55 54461.93 88888.00 2016-09-04 15:12:26.000 248 12633.60 138.53 54461.93 88888.00 2016-09-04 15:12:26.125 248 12633.58 138.55 54461.95 88888.00 2016-09-04 15:12:26.250 248 12633.55 138.60 54461.95 88888.00 2016-09-04 15:12:26.375 248 12633.52 138.62 54461.95 88888.00 2016-09-04 15:12:26.500 248 12633.48 138.68 54461.95 88888.00 2016-09-04 15:12:26.625 248 12633.42 138.68 54461.95 88888.00 2016-09-04 15:12:26.750 248 12633.45 138.72 54461.95 88888.00 2016-09-04 15:12:26.875 248 12633.48 138.78 54461.97 88888.00 2016-09-04 15:12:27.000 248 12633.48 138.78 54461.93 88888.00 2016-09-04 15:12:27.125 248 12633.48 138.78 54461.95 88888.00 2016-09-04 15:12:27.250 248 12633.48 138.78 54461.95 88888.00 2016-09-04 15:12:27.375 248 12633.48 138.80 54461.95 88888.00 2016-09-04 15:12:27.500 248 12633.35 138.82 54461.95 88888.00 2016-09-04 15:12:27.625 248 12633.35 138.90 54461.95 88888.00 2016-09-04 15:12:27.750 248 12633.33 138.93 54461.95 88888.00 2016-09-04 15:12:27.875 248 12633.30 138.97 54461.97 88888.00 2016-09-04 15:12:28.000 248 12633.25 138.97 54461.97 88888.00 2016-09-04 15:12:28.125 248 12633.23 138.97 54461.97 88888.00 2016-09-04 15:12:28.250 248 12633.25 139.00 54461.97 88888.00 2016-09-04 15:12:28.375 248 12633.25 139.05 54461.97 88888.00 2016-09-04 15:12:28.500 248 12633.20 139.05 54461.95 88888.00 2016-09-04 15:12:28.625 248 12633.17 139.05 54461.95 88888.00 2016-09-04 15:12:28.750 248 12633.20 139.12 54461.97 88888.00 2016-09-04 15:12:28.875 248 12633.15 139.15 54461.97 88888.00 2016-09-04 15:12:29.000 248 12633.12 139.12 54462.00 88888.00 2016-09-04 15:12:29.125 248 12633.02 139.15 54461.97 88888.00 2016-09-04 15:12:29.250 248 12632.98 139.20 54462.03 88888.00 2016-09-04 15:12:29.375 248 12633.02 139.25 54462.00 88888.00 2016-09-04 15:12:29.500 248 12633.02 139.30 54462.03 88888.00 2016-09-04 15:12:29.625 248 12633.00 139.32 54462.05 88888.00 2016-09-04 15:12:29.750 248 12632.98 139.30 54462.05 88888.00 2016-09-04 15:12:29.875 248 12632.95 139.32 54462.05 88888.00 2016-09-04 15:12:30.000 248 12632.90 139.35 54462.05 88888.00 2016-09-04 15:12:30.125 248 12632.90 139.40 54462.05 88888.00 2016-09-04 15:12:30.250 248 12632.85 139.43 54462.07 88888.00 2016-09-04 15:12:30.375 248 12632.83 139.47 54462.10 88888.00 2016-09-04 15:12:30.500 248 12632.75 139.50 54462.10 88888.00 2016-09-04 15:12:30.625 248 12632.75 139.50 54462.12 88888.00 2016-09-04 15:12:30.750 248 12632.75 139.53 54462.10 88888.00 2016-09-04 15:12:30.875 248 12632.73 139.57 54462.10 88888.00 2016-09-04 15:12:31.000 248 12632.67 139.60 54462.10 88888.00 2016-09-04 15:12:31.125 248 12632.62 139.62 54462.12 88888.00 2016-09-04 15:12:31.250 248 12632.50 139.68 54462.15 88888.00 2016-09-04 15:12:31.375 248 12632.50 139.68 54462.15 88888.00 2016-09-04 15:12:31.500 248 12632.50 139.72 54462.15 88888.00 2016-09-04 15:12:31.625 248 12632.50 139.70 54462.18 88888.00 2016-09-04 15:12:31.750 248 12632.48 139.72 54462.15 88888.00 2016-09-04 15:12:31.875 248 12632.42 139.78 54462.15 88888.00 2016-09-04 15:12:32.000 248 12632.42 139.82 54462.15 88888.00 2016-09-04 15:12:32.125 248 12632.42 139.88 54462.15 88888.00 2016-09-04 15:12:32.250 248 12632.33 139.88 54462.18 88888.00 2016-09-04 15:12:32.375 248 12632.30 139.88 54462.18 88888.00 2016-09-04 15:12:32.500 248 12632.33 139.93 54462.18 88888.00 2016-09-04 15:12:32.625 248 12632.33 139.95 54462.22 88888.00 2016-09-04 15:12:32.750 248 12632.30 140.00 54462.22 88888.00 2016-09-04 15:12:32.875 248 12632.35 140.03 54462.22 88888.00 2016-09-04 15:12:33.000 248 12632.33 140.05 54462.20 88888.00 2016-09-04 15:12:33.125 248 12632.27 140.07 54462.20 88888.00 2016-09-04 15:12:33.250 248 12632.27 140.12 54462.25 88888.00 2016-09-04 15:12:33.375 248 12632.33 140.18 54462.30 88888.00 2016-09-04 15:12:33.500 248 12632.30 140.20 54462.30 88888.00 2016-09-04 15:12:33.625 248 12632.27 140.20 54462.28 88888.00 2016-09-04 15:12:33.750 248 12632.23 140.18 54462.25 88888.00 2016-09-04 15:12:33.875 248 12632.12 140.22 54462.25 88888.00 2016-09-04 15:12:34.000 248 12632.15 140.25 54462.28 88888.00 2016-09-04 15:12:34.125 248 12632.20 140.30 54462.28 88888.00 2016-09-04 15:12:34.250 248 12632.20 140.30 54462.28 88888.00 2016-09-04 15:12:34.375 248 12632.20 140.35 54462.25 88888.00 2016-09-04 15:12:34.500 248 12632.17 140.38 54462.25 88888.00 2016-09-04 15:12:34.625 248 12632.17 140.40 54462.25 88888.00 2016-09-04 15:12:34.750 248 12632.12 140.40 54462.22 88888.00 2016-09-04 15:12:34.875 248 12632.05 140.43 54462.28 88888.00 2016-09-04 15:12:35.000 248 12632.05 140.45 54462.28 88888.00 2016-09-04 15:12:35.125 248 12632.05 140.50 54462.28 88888.00 2016-09-04 15:12:35.250 248 12632.02 140.55 54462.30 88888.00 2016-09-04 15:12:35.375 248 12632.00 140.62 54462.30 88888.00 2016-09-04 15:12:35.500 248 12631.98 140.65 54462.30 88888.00 2016-09-04 15:12:35.625 248 12631.92 140.68 54462.32 88888.00 2016-09-04 15:12:35.750 248 12631.98 140.70 54462.30 88888.00 2016-09-04 15:12:35.875 248 12631.98 140.78 54462.32 88888.00 2016-09-04 15:12:36.000 248 12631.92 140.80 54462.30 88888.00 2016-09-04 15:12:36.125 248 12631.92 140.80 54462.35 88888.00 2016-09-04 15:12:36.250 248 12631.85 140.80 54462.32 88888.00 2016-09-04 15:12:36.375 248 12631.88 140.85 54462.32 88888.00 2016-09-04 15:12:36.500 248 12631.92 140.88 54462.30 88888.00 2016-09-04 15:12:36.625 248 12631.95 140.93 54462.30 88888.00 2016-09-04 15:12:36.750 248 12631.92 140.95 54462.30 88888.00 2016-09-04 15:12:36.875 248 12631.85 140.97 54462.35 88888.00 2016-09-04 15:12:37.000 248 12631.88 141.00 54462.32 88888.00 2016-09-04 15:12:37.125 248 12631.98 141.03 54462.32 88888.00 2016-09-04 15:12:37.250 248 12631.98 141.05 54462.32 88888.00 2016-09-04 15:12:37.375 248 12631.92 141.07 54462.32 88888.00 2016-09-04 15:12:37.500 248 12631.92 141.10 54462.32 88888.00 2016-09-04 15:12:37.625 248 12631.90 141.15 54462.38 88888.00 2016-09-04 15:12:37.750 248 12631.77 141.15 54462.35 88888.00 2016-09-04 15:12:37.875 248 12631.70 141.20 54462.32 88888.00 2016-09-04 15:12:38.000 248 12631.77 141.22 54462.35 88888.00 2016-09-04 15:12:38.125 248 12631.80 141.30 54462.35 88888.00 2016-09-04 15:12:38.250 248 12631.85 141.35 54462.38 88888.00 2016-09-04 15:12:38.375 248 12631.92 141.40 54462.38 88888.00 2016-09-04 15:12:38.500 248 12631.98 141.38 54462.38 88888.00 2016-09-04 15:12:38.625 248 12631.98 141.43 54462.35 88888.00 2016-09-04 15:12:38.750 248 12631.98 141.45 54462.35 88888.00 2016-09-04 15:12:38.875 248 12631.95 141.53 54462.38 88888.00 2016-09-04 15:12:39.000 248 12631.95 141.55 54462.35 88888.00 2016-09-04 15:12:39.125 248 12631.95 141.57 54462.35 88888.00 2016-09-04 15:12:39.250 248 12631.98 141.60 54462.38 88888.00 2016-09-04 15:12:39.375 248 12632.02 141.65 54462.35 88888.00 2016-09-04 15:12:39.500 248 12632.00 141.68 54462.32 88888.00 2016-09-04 15:12:39.625 248 12632.05 141.68 54462.35 88888.00 2016-09-04 15:12:39.750 248 12632.10 141.72 54462.32 88888.00 2016-09-04 15:12:39.875 248 12632.05 141.80 54462.35 88888.00 2016-09-04 15:12:40.000 248 12632.05 141.82 54462.32 88888.00 2016-09-04 15:12:40.125 248 12632.02 141.88 54462.32 88888.00 2016-09-04 15:12:40.250 248 12632.02 141.90 54462.35 88888.00 2016-09-04 15:12:40.375 248 12632.08 141.93 54462.32 88888.00 2016-09-04 15:12:40.500 248 12632.08 141.97 54462.35 88888.00 2016-09-04 15:12:40.625 248 12632.08 142.00 54462.35 88888.00 2016-09-04 15:12:40.750 248 12632.08 142.05 54462.35 88888.00 2016-09-04 15:12:40.875 248 12632.08 142.10 54462.35 88888.00 2016-09-04 15:12:41.000 248 12632.05 142.12 54462.32 88888.00 2016-09-04 15:12:41.125 248 12632.10 142.20 54462.35 88888.00 2016-09-04 15:12:41.250 248 12632.17 142.25 54462.35 88888.00 2016-09-04 15:12:41.375 248 12632.23 142.28 54462.32 88888.00 2016-09-04 15:12:41.500 248 12632.23 142.30 54462.30 88888.00 2016-09-04 15:12:41.625 248 12632.20 142.32 54462.32 88888.00 2016-09-04 15:12:41.750 248 12632.20 142.35 54462.32 88888.00 2016-09-04 15:12:41.875 248 12632.25 142.40 54462.30 88888.00 2016-09-04 15:12:42.000 248 12632.23 142.47 54462.28 88888.00 2016-09-04 15:12:42.125 248 12632.20 142.50 54462.28 88888.00 2016-09-04 15:12:42.250 248 12632.20 142.57 54462.28 88888.00 2016-09-04 15:12:42.375 248 12632.33 142.60 54462.28 88888.00 2016-09-04 15:12:42.500 248 12632.38 142.62 54462.30 88888.00 2016-09-04 15:12:42.625 248 12632.38 142.68 54462.30 88888.00 2016-09-04 15:12:42.750 248 12632.38 142.70 54462.28 88888.00 2016-09-04 15:12:42.875 248 12632.38 142.72 54462.25 88888.00 2016-09-04 15:12:43.000 248 12632.38 142.78 54462.22 88888.00 2016-09-04 15:12:43.125 248 12632.38 142.82 54462.22 88888.00 2016-09-04 15:12:43.250 248 12632.33 142.85 54462.22 88888.00 2016-09-04 15:12:43.375 248 12632.40 142.88 54462.22 88888.00 2016-09-04 15:12:43.500 248 12632.45 142.95 54462.28 88888.00 2016-09-04 15:12:43.625 248 12632.45 142.97 54462.25 88888.00 2016-09-04 15:12:43.750 248 12632.42 142.97 54462.22 88888.00 2016-09-04 15:12:43.875 248 12632.50 143.03 54462.22 88888.00 2016-09-04 15:12:44.000 248 12632.55 143.10 54462.20 88888.00 2016-09-04 15:12:44.125 248 12632.52 143.18 54462.22 88888.00 2016-09-04 15:12:44.250 248 12632.48 143.18 54462.22 88888.00 2016-09-04 15:12:44.375 248 12632.48 143.18 54462.20 88888.00 2016-09-04 15:12:44.500 248 12632.50 143.22 54462.22 88888.00 2016-09-04 15:12:44.625 248 12632.52 143.28 54462.25 88888.00 2016-09-04 15:12:44.750 248 12632.58 143.30 54462.22 88888.00 2016-09-04 15:12:44.875 248 12632.58 143.32 54462.22 88888.00 2016-09-04 15:12:45.000 248 12632.60 143.40 54462.20 88888.00 2016-09-04 15:12:45.125 248 12632.60 143.43 54462.20 88888.00 2016-09-04 15:12:45.250 248 12632.58 143.47 54462.22 88888.00 2016-09-04 15:12:45.375 248 12632.60 143.53 54462.20 88888.00 2016-09-04 15:12:45.500 248 12632.62 143.55 54462.18 88888.00 2016-09-04 15:12:45.625 248 12632.70 143.57 54462.18 88888.00 2016-09-04 15:12:45.750 248 12632.75 143.60 54462.20 88888.00 2016-09-04 15:12:45.875 248 12632.77 143.65 54462.18 88888.00 2016-09-04 15:12:46.000 248 12632.80 143.70 54462.18 88888.00 2016-09-04 15:12:46.125 248 12632.77 143.78 54462.20 88888.00 2016-09-04 15:12:46.250 248 12632.73 143.78 54462.20 88888.00 2016-09-04 15:12:46.375 248 12632.77 143.78 54462.18 88888.00 2016-09-04 15:12:46.500 248 12632.77 143.82 54462.20 88888.00 2016-09-04 15:12:46.625 248 12632.80 143.88 54462.20 88888.00 2016-09-04 15:12:46.750 248 12632.85 143.90 54462.18 88888.00 2016-09-04 15:12:46.875 248 12632.90 143.93 54462.18 88888.00 2016-09-04 15:12:47.000 248 12632.92 143.93 54462.18 88888.00 2016-09-04 15:12:47.125 248 12632.90 143.97 54462.18 88888.00 2016-09-04 15:12:47.250 248 12632.88 144.03 54462.18 88888.00 2016-09-04 15:12:47.375 248 12632.88 144.05 54462.18 88888.00 2016-09-04 15:12:47.500 248 12632.88 144.03 54462.15 88888.00 2016-09-04 15:12:47.625 248 12632.90 144.07 54462.15 88888.00 2016-09-04 15:12:47.750 248 12632.95 144.10 54462.15 88888.00 2016-09-04 15:12:47.875 248 12632.95 144.15 54462.20 88888.00 2016-09-04 15:12:48.000 248 12632.98 144.20 54462.18 88888.00 2016-09-04 15:12:48.125 248 12633.02 144.25 54462.15 88888.00 2016-09-04 15:12:48.250 248 12633.02 144.28 54462.15 88888.00 2016-09-04 15:12:48.375 248 12633.15 144.30 54462.12 88888.00 2016-09-04 15:12:48.500 248 12633.17 144.32 54462.15 88888.00 2016-09-04 15:12:48.625 248 12633.17 144.38 54462.10 88888.00 2016-09-04 15:12:48.750 248 12633.15 144.40 54462.12 88888.00 2016-09-04 15:12:48.875 248 12633.15 144.45 54462.18 88888.00 2016-09-04 15:12:49.000 248 12633.17 144.47 54462.20 88888.00 2016-09-04 15:12:49.125 248 12633.17 144.50 54462.18 88888.00 2016-09-04 15:12:49.250 248 12633.17 144.50 54462.18 88888.00 2016-09-04 15:12:49.375 248 12633.23 144.53 54462.15 88888.00 2016-09-04 15:12:49.500 248 12633.15 144.57 54462.12 88888.00 2016-09-04 15:12:49.625 248 12633.17 144.62 54462.15 88888.00 2016-09-04 15:12:49.750 248 12633.17 144.68 54462.18 88888.00 2016-09-04 15:12:49.875 248 12633.23 144.70 54462.18 88888.00 2016-09-04 15:12:50.000 248 12633.30 144.70 54462.15 88888.00 2016-09-04 15:12:50.125 248 12633.35 144.72 54462.18 88888.00 2016-09-04 15:12:50.250 248 12633.27 144.75 54462.18 88888.00 2016-09-04 15:12:50.375 248 12633.30 144.78 54462.18 88888.00 2016-09-04 15:12:50.500 248 12633.27 144.78 54462.18 88888.00 2016-09-04 15:12:50.625 248 12633.40 144.85 54462.18 88888.00 2016-09-04 15:12:50.750 248 12633.42 144.85 54462.15 88888.00 2016-09-04 15:12:50.875 248 12633.40 144.85 54462.18 88888.00 2016-09-04 15:12:51.000 248 12633.40 144.88 54462.15 88888.00 2016-09-04 15:12:51.125 248 12633.42 144.88 54462.15 88888.00 2016-09-04 15:12:51.250 248 12633.40 144.90 54462.18 88888.00 2016-09-04 15:12:51.375 248 12633.40 144.93 54462.18 88888.00 2016-09-04 15:12:51.500 248 12633.40 144.95 54462.20 88888.00 2016-09-04 15:12:51.625 248 12633.38 144.95 54462.22 88888.00 2016-09-04 15:12:51.750 248 12633.33 144.97 54462.20 88888.00 2016-09-04 15:12:51.875 248 12633.33 145.03 54462.22 88888.00 2016-09-04 15:12:52.000 248 12633.42 145.03 54462.20 88888.00 2016-09-04 15:12:52.125 248 12633.42 145.03 54462.20 88888.00 2016-09-04 15:12:52.250 248 12633.38 145.05 54462.25 88888.00 2016-09-04 15:12:52.375 248 12633.45 145.10 54462.25 88888.00 2016-09-04 15:12:52.500 248 12633.50 145.10 54462.22 88888.00 2016-09-04 15:12:52.625 248 12633.40 145.05 54462.18 88888.00 2016-09-04 15:12:52.750 248 12633.42 145.10 54462.25 88888.00 2016-09-04 15:12:52.875 248 12633.52 145.10 54462.25 88888.00 2016-09-04 15:12:53.000 248 12633.58 145.12 54462.22 88888.00 2016-09-04 15:12:53.125 248 12633.58 145.12 54462.22 88888.00 2016-09-04 15:12:53.250 248 12633.55 145.18 54462.22 88888.00 2016-09-04 15:12:53.375 248 12633.55 145.20 54462.25 88888.00 2016-09-04 15:12:53.500 248 12633.58 145.18 54462.28 88888.00 2016-09-04 15:12:53.625 248 12633.60 145.25 54462.25 88888.00 2016-09-04 15:12:53.750 248 12633.62 145.22 54462.28 88888.00 2016-09-04 15:12:53.875 248 12633.67 145.22 54462.28 88888.00 2016-09-04 15:12:54.000 248 12633.70 145.22 54462.25 88888.00 2016-09-04 15:12:54.125 248 12633.67 145.25 54462.30 88888.00 2016-09-04 15:12:54.250 248 12633.62 145.28 54462.32 88888.00 2016-09-04 15:12:54.375 248 12633.67 145.32 54462.32 88888.00 2016-09-04 15:12:54.500 248 12633.65 145.30 54462.32 88888.00 2016-09-04 15:12:54.625 248 12633.62 145.32 54462.30 88888.00 2016-09-04 15:12:54.750 248 12633.62 145.30 54462.30 88888.00 2016-09-04 15:12:54.875 248 12633.62 145.35 54462.32 88888.00 2016-09-04 15:12:55.000 248 12633.58 145.38 54462.30 88888.00 2016-09-04 15:12:55.125 248 12633.58 145.40 54462.32 88888.00 2016-09-04 15:12:55.250 248 12633.58 145.38 54462.35 88888.00 2016-09-04 15:12:55.375 248 12633.58 145.38 54462.35 88888.00 2016-09-04 15:12:55.500 248 12633.58 145.38 54462.38 88888.00 2016-09-04 15:12:55.625 248 12633.58 145.40 54462.38 88888.00 2016-09-04 15:12:55.750 248 12633.62 145.43 54462.38 88888.00 2016-09-04 15:12:55.875 248 12633.67 145.40 54462.38 88888.00 2016-09-04 15:12:56.000 248 12633.60 145.40 54462.38 88888.00 2016-09-04 15:12:56.125 248 12633.55 145.40 54462.40 88888.00 2016-09-04 15:12:56.250 248 12633.55 145.40 54462.40 88888.00 2016-09-04 15:12:56.375 248 12633.58 145.43 54462.40 88888.00 2016-09-04 15:12:56.500 248 12633.58 145.43 54462.40 88888.00 2016-09-04 15:12:56.625 248 12633.58 145.40 54462.40 88888.00 2016-09-04 15:12:56.750 248 12633.60 145.43 54462.43 88888.00 2016-09-04 15:12:56.875 248 12633.60 145.45 54462.43 88888.00 2016-09-04 15:12:57.000 248 12633.55 145.43 54462.40 88888.00 2016-09-04 15:12:57.125 248 12633.55 145.45 54462.40 88888.00 2016-09-04 15:12:57.250 248 12633.60 145.45 54462.43 88888.00 2016-09-04 15:12:57.375 248 12633.58 145.45 54462.43 88888.00 2016-09-04 15:12:57.500 248 12633.48 145.40 54462.45 88888.00 2016-09-04 15:12:57.625 248 12633.48 145.43 54462.45 88888.00 2016-09-04 15:12:57.750 248 12633.55 145.45 54462.45 88888.00 2016-09-04 15:12:57.875 248 12633.58 145.47 54462.50 88888.00 2016-09-04 15:12:58.000 248 12633.50 145.43 54462.50 88888.00 2016-09-04 15:12:58.125 248 12633.45 145.45 54462.50 88888.00 2016-09-04 15:12:58.250 248 12633.42 145.43 54462.47 88888.00 2016-09-04 15:12:58.375 248 12633.45 145.43 54462.47 88888.00 2016-09-04 15:12:58.500 248 12633.45 145.45 54462.50 88888.00 2016-09-04 15:12:58.625 248 12633.50 145.45 54462.47 88888.00 2016-09-04 15:12:58.750 248 12633.58 145.50 54462.50 88888.00 2016-09-04 15:12:58.875 248 12633.55 145.50 54462.50 88888.00 2016-09-04 15:12:59.000 248 12633.52 145.47 54462.50 88888.00 2016-09-04 15:12:59.125 248 12633.48 145.43 54462.50 88888.00 2016-09-04 15:12:59.250 248 12633.48 145.45 54462.53 88888.00 2016-09-04 15:12:59.375 248 12633.48 145.47 54462.55 88888.00 2016-09-04 15:12:59.500 248 12633.45 145.50 54462.55 88888.00 2016-09-04 15:12:59.625 248 12633.45 145.50 54462.55 88888.00 2016-09-04 15:12:59.750 248 12633.40 145.50 54462.57 88888.00 2016-09-04 15:12:59.875 248 12633.40 145.53 54462.60 88888.00 2016-09-04 15:13:00.000 248 12633.48 145.53 54462.60 88888.00 2016-09-04 15:13:00.125 248 12633.52 145.50 54462.60 88888.00 2016-09-04 15:13:00.250 248 12633.50 145.50 54462.60 88888.00 2016-09-04 15:13:00.375 248 12633.58 145.50 54462.60 88888.00 2016-09-04 15:13:00.500 248 12633.55 145.45 54462.57 88888.00 2016-09-04 15:13:00.625 248 12633.55 145.45 54462.62 88888.00 2016-09-04 15:13:00.750 248 12633.60 145.47 54462.62 88888.00 2016-09-04 15:13:00.875 248 12633.60 145.50 54462.65 88888.00 2016-09-04 15:13:01.000 248 12633.58 145.55 54462.68 88888.00 2016-09-04 15:13:01.125 248 12633.52 145.55 54462.68 88888.00 2016-09-04 15:13:01.250 248 12633.52 145.50 54462.68 88888.00 2016-09-04 15:13:01.375 248 12633.60 145.50 54462.65 88888.00 2016-09-04 15:13:01.500 248 12633.58 145.53 54462.68 88888.00 2016-09-04 15:13:01.625 248 12633.50 145.55 54462.68 88888.00 2016-09-04 15:13:01.750 248 12633.48 145.55 54462.70 88888.00 2016-09-04 15:13:01.875 248 12633.50 145.60 54462.68 88888.00 2016-09-04 15:13:02.000 248 12633.52 145.57 54462.68 88888.00 2016-09-04 15:13:02.125 248 12633.55 145.53 54462.70 88888.00 2016-09-04 15:13:02.250 248 12633.50 145.53 54462.70 88888.00 2016-09-04 15:13:02.375 248 12633.48 145.50 54462.70 88888.00 2016-09-04 15:13:02.500 248 12633.50 145.50 54462.70 88888.00 2016-09-04 15:13:02.625 248 12633.60 145.50 54462.72 88888.00 2016-09-04 15:13:02.750 248 12633.60 145.50 54462.72 88888.00 2016-09-04 15:13:02.875 248 12633.60 145.55 54462.72 88888.00 2016-09-04 15:13:03.000 248 12633.58 145.55 54462.75 88888.00 2016-09-04 15:13:03.125 248 12633.55 145.53 54462.75 88888.00 2016-09-04 15:13:03.250 248 12633.58 145.55 54462.78 88888.00 2016-09-04 15:13:03.375 248 12633.60 145.57 54462.75 88888.00 2016-09-04 15:13:03.500 248 12633.58 145.55 54462.78 88888.00 2016-09-04 15:13:03.625 248 12633.52 145.57 54462.80 88888.00 2016-09-04 15:13:03.750 248 12633.50 145.55 54462.80 88888.00 2016-09-04 15:13:03.875 248 12633.48 145.55 54462.78 88888.00 2016-09-04 15:13:04.000 248 12633.52 145.57 54462.78 88888.00 2016-09-04 15:13:04.125 248 12633.60 145.55 54462.80 88888.00 2016-09-04 15:13:04.250 248 12633.60 145.55 54462.80 88888.00 2016-09-04 15:13:04.375 248 12633.60 145.57 54462.78 88888.00 2016-09-04 15:13:04.500 248 12633.55 145.60 54462.78 88888.00 2016-09-04 15:13:04.625 248 12633.55 145.60 54462.78 88888.00 2016-09-04 15:13:04.750 248 12633.58 145.60 54462.80 88888.00 2016-09-04 15:13:04.875 248 12633.60 145.57 54462.82 88888.00 2016-09-04 15:13:05.000 248 12633.60 145.57 54462.80 88888.00 2016-09-04 15:13:05.125 248 12633.60 145.60 54462.82 88888.00 2016-09-04 15:13:05.250 248 12633.58 145.62 54462.85 88888.00 2016-09-04 15:13:05.375 248 12633.55 145.65 54462.82 88888.00 2016-09-04 15:13:05.500 248 12633.58 145.65 54462.80 88888.00 2016-09-04 15:13:05.625 248 12633.58 145.65 54462.82 88888.00 2016-09-04 15:13:05.750 248 12633.62 145.68 54462.85 88888.00 2016-09-04 15:13:05.875 248 12633.60 145.68 54462.85 88888.00 2016-09-04 15:13:06.000 248 12633.65 145.68 54462.82 88888.00 2016-09-04 15:13:06.125 248 12633.65 145.70 54462.85 88888.00 2016-09-04 15:13:06.250 248 12633.65 145.72 54462.85 88888.00 2016-09-04 15:13:06.375 248 12633.67 145.75 54462.88 88888.00 2016-09-04 15:13:06.500 248 12633.75 145.72 54462.85 88888.00 2016-09-04 15:13:06.625 248 12633.77 145.72 54462.82 88888.00 2016-09-04 15:13:06.750 248 12633.77 145.75 54462.82 88888.00 2016-09-04 15:13:06.875 248 12633.73 145.78 54462.85 88888.00 2016-09-04 15:13:07.000 248 12633.73 145.78 54462.82 88888.00 2016-09-04 15:13:07.125 248 12633.70 145.78 54462.85 88888.00 2016-09-04 15:13:07.250 248 12633.70 145.82 54462.85 88888.00 2016-09-04 15:13:07.375 248 12633.73 145.85 54462.88 88888.00 2016-09-04 15:13:07.500 248 12633.75 145.90 54462.88 88888.00 2016-09-04 15:13:07.625 248 12633.75 145.90 54462.85 88888.00 2016-09-04 15:13:07.750 248 12633.77 145.88 54462.85 88888.00 2016-09-04 15:13:07.875 248 12633.80 145.90 54462.82 88888.00 2016-09-04 15:13:08.000 248 12633.83 145.90 54462.82 88888.00 2016-09-04 15:13:08.125 248 12633.85 145.90 54462.88 88888.00 2016-09-04 15:13:08.250 248 12633.88 145.93 54462.88 88888.00 2016-09-04 15:13:08.375 248 12633.90 145.95 54462.85 88888.00 2016-09-04 15:13:08.500 248 12633.90 145.95 54462.88 88888.00 2016-09-04 15:13:08.625 248 12633.90 145.97 54462.90 88888.00 2016-09-04 15:13:08.750 248 12633.90 145.95 54462.88 88888.00 2016-09-04 15:13:08.875 248 12633.95 146.00 54462.88 88888.00 2016-09-04 15:13:09.000 248 12634.00 146.03 54462.90 88888.00 2016-09-04 15:13:09.125 248 12633.98 146.05 54462.90 88888.00 2016-09-04 15:13:09.250 248 12633.98 146.05 54462.90 88888.00 2016-09-04 15:13:09.375 248 12633.92 146.07 54462.90 88888.00 2016-09-04 15:13:09.500 248 12633.85 146.10 54462.93 88888.00 2016-09-04 15:13:09.625 248 12633.88 146.07 54462.90 88888.00 2016-09-04 15:13:09.750 248 12633.92 146.12 54462.90 88888.00 2016-09-04 15:13:09.875 248 12633.95 146.12 54462.90 88888.00 2016-09-04 15:13:10.000 248 12633.95 146.12 54462.93 88888.00 2016-09-04 15:13:10.125 248 12633.95 146.15 54462.93 88888.00 2016-09-04 15:13:10.250 248 12633.95 146.20 54462.97 88888.00 2016-09-04 15:13:10.375 248 12633.98 146.20 54462.93 88888.00 2016-09-04 15:13:10.500 248 12633.98 146.20 54462.90 88888.00 2016-09-04 15:13:10.625 248 12633.92 146.22 54462.93 88888.00 2016-09-04 15:13:10.750 248 12633.92 146.20 54462.90 88888.00 2016-09-04 15:13:10.875 248 12633.95 146.25 54462.93 88888.00 2016-09-04 15:13:11.000 248 12634.00 146.28 54462.93 88888.00 2016-09-04 15:13:11.125 248 12633.98 146.30 54462.95 88888.00 2016-09-04 15:13:11.250 248 12633.92 146.28 54462.95 88888.00 2016-09-04 15:13:11.375 248 12633.92 146.28 54462.93 88888.00 2016-09-04 15:13:11.500 248 12633.95 146.30 54462.95 88888.00 2016-09-04 15:13:11.625 248 12634.00 146.30 54462.95 88888.00 2016-09-04 15:13:11.750 248 12634.02 146.35 54462.97 88888.00 2016-09-04 15:13:11.875 248 12634.00 146.35 54462.95 88888.00 2016-09-04 15:13:12.000 248 12634.05 146.32 54462.88 88888.00 2016-09-04 15:13:12.125 248 12634.08 146.35 54462.88 88888.00 2016-09-04 15:13:12.250 248 12634.02 146.38 54462.93 88888.00 2016-09-04 15:13:12.375 248 12634.10 146.38 54462.93 88888.00 2016-09-04 15:13:12.500 248 12634.15 146.40 54462.93 88888.00 2016-09-04 15:13:12.625 248 12634.12 146.40 54462.95 88888.00 2016-09-04 15:13:12.750 248 12634.12 146.40 54462.97 88888.00 2016-09-04 15:13:12.875 248 12634.10 146.40 54462.95 88888.00 2016-09-04 15:13:13.000 248 12634.12 146.43 54462.93 88888.00 2016-09-04 15:13:13.125 248 12634.17 146.43 54462.95 88888.00 2016-09-04 15:13:13.250 248 12634.12 146.45 54462.95 88888.00 2016-09-04 15:13:13.375 248 12634.15 146.47 54462.97 88888.00 2016-09-04 15:13:13.500 248 12634.17 146.47 54462.95 88888.00 2016-09-04 15:13:13.625 248 12634.17 146.50 54462.95 88888.00 2016-09-04 15:13:13.750 248 12634.15 146.47 54462.95 88888.00 2016-09-04 15:13:13.875 248 12634.17 146.50 54462.95 88888.00 2016-09-04 15:13:14.000 248 12634.20 146.53 54462.93 88888.00 2016-09-04 15:13:14.125 248 12634.20 146.53 54462.95 88888.00 2016-09-04 15:13:14.250 248 12634.15 146.55 54462.97 88888.00 2016-09-04 15:13:14.375 248 12634.15 146.57 54462.95 88888.00 2016-09-04 15:13:14.500 248 12634.10 146.62 54462.95 88888.00 2016-09-04 15:13:14.625 248 12634.15 146.65 54462.97 88888.00 2016-09-04 15:13:14.750 248 12634.17 146.62 54462.95 88888.00 2016-09-04 15:13:14.875 248 12634.15 146.60 54462.95 88888.00 2016-09-04 15:13:15.000 248 12634.17 146.62 54462.95 88888.00 2016-09-04 15:13:15.125 248 12634.27 146.68 54462.97 88888.00 2016-09-04 15:13:15.250 248 12634.27 146.70 54462.95 88888.00 2016-09-04 15:13:15.375 248 12634.20 146.70 54462.95 88888.00 2016-09-04 15:13:15.500 248 12634.20 146.70 54462.95 88888.00 2016-09-04 15:13:15.625 248 12634.20 146.72 54462.97 88888.00 2016-09-04 15:13:15.750 248 12634.20 146.75 54462.97 88888.00 2016-09-04 15:13:15.875 248 12634.23 146.80 54462.97 88888.00 2016-09-04 15:13:16.000 248 12634.33 146.75 54462.95 88888.00 2016-09-04 15:13:16.125 248 12634.30 146.75 54462.95 88888.00 2016-09-04 15:13:16.250 248 12634.27 146.78 54462.97 88888.00 2016-09-04 15:13:16.375 248 12634.30 146.78 54462.97 88888.00 2016-09-04 15:13:16.500 248 12634.27 146.80 54462.97 88888.00 2016-09-04 15:13:16.625 248 12634.33 146.82 54463.00 88888.00 2016-09-04 15:13:16.750 248 12634.38 146.85 54463.00 88888.00 2016-09-04 15:13:16.875 248 12634.42 146.88 54462.97 88888.00 2016-09-04 15:13:17.000 248 12634.45 146.88 54462.95 88888.00 2016-09-04 15:13:17.125 248 12634.50 146.90 54462.97 88888.00 2016-09-04 15:13:17.250 248 12634.48 146.90 54463.00 88888.00 2016-09-04 15:13:17.375 248 12634.45 146.93 54462.97 88888.00 2016-09-04 15:13:17.500 248 12634.48 146.97 54462.95 88888.00 2016-09-04 15:13:17.625 248 12634.50 146.97 54462.97 88888.00 2016-09-04 15:13:17.750 248 12634.52 146.97 54463.00 88888.00 2016-09-04 15:13:17.875 248 12634.55 147.00 54462.97 88888.00 2016-09-04 15:13:18.000 248 12634.58 147.05 54462.97 88888.00 2016-09-04 15:13:18.125 248 12634.60 147.05 54462.97 88888.00 2016-09-04 15:13:18.250 248 12634.62 147.05 54462.97 88888.00 2016-09-04 15:13:18.375 248 12634.67 147.07 54462.97 88888.00 2016-09-04 15:13:18.500 248 12634.65 147.07 54463.00 88888.00 2016-09-04 15:13:18.625 248 12634.65 147.10 54462.97 88888.00 2016-09-04 15:13:18.750 248 12634.75 147.12 54462.97 88888.00 2016-09-04 15:13:18.875 248 12634.77 147.15 54462.95 88888.00 2016-09-04 15:13:19.000 248 12634.80 147.15 54462.93 88888.00 2016-09-04 15:13:19.125 248 12634.77 147.18 54462.97 88888.00 2016-09-04 15:13:19.250 248 12634.73 147.20 54463.00 88888.00 2016-09-04 15:13:19.375 248 12634.77 147.25 54463.00 88888.00 2016-09-04 15:13:19.500 248 12634.85 147.30 54462.97 88888.00 2016-09-04 15:13:19.625 248 12634.85 147.30 54462.97 88888.00 2016-09-04 15:13:19.750 248 12634.83 147.32 54462.97 88888.00 2016-09-04 15:13:19.875 248 12634.85 147.32 54462.97 88888.00 2016-09-04 15:13:20.000 248 12634.90 147.35 54462.97 88888.00 2016-09-04 15:13:20.125 248 12634.98 147.40 54462.95 88888.00 2016-09-04 15:13:20.250 248 12634.95 147.45 54462.95 88888.00 2016-09-04 15:13:20.375 248 12635.00 147.47 54462.95 88888.00 2016-09-04 15:13:20.500 248 12635.02 147.47 54462.93 88888.00 2016-09-04 15:13:20.625 248 12635.12 147.47 54462.93 88888.00 2016-09-04 15:13:20.750 248 12635.12 147.47 54462.93 88888.00 2016-09-04 15:13:20.875 248 12635.10 147.53 54462.90 88888.00 2016-09-04 15:13:21.000 248 12635.15 147.57 54462.95 88888.00 2016-09-04 15:13:21.125 248 12635.23 147.62 54462.95 88888.00 2016-09-04 15:13:21.250 248 12635.25 147.62 54462.95 88888.00 2016-09-04 15:13:21.375 248 12635.25 147.65 54462.93 88888.00 2016-09-04 15:13:21.500 248 12635.27 147.70 54462.90 88888.00 2016-09-04 15:13:21.625 248 12635.35 147.72 54462.93 88888.00 2016-09-04 15:13:21.750 248 12635.42 147.75 54462.95 88888.00 2016-09-04 15:13:21.875 248 12635.48 147.78 54462.95 88888.00 2016-09-04 15:13:22.000 248 12635.50 147.80 54462.93 88888.00 2016-09-04 15:13:22.125 248 12635.52 147.82 54462.95 88888.00 2016-09-04 15:13:22.250 248 12635.52 147.85 54462.93 88888.00 2016-09-04 15:13:22.375 248 12635.55 147.90 54462.93 88888.00 2016-09-04 15:13:22.500 248 12635.60 147.93 54462.90 88888.00 2016-09-04 15:13:22.625 248 12635.62 147.95 54462.90 88888.00 2016-09-04 15:13:22.750 248 12635.62 148.00 54462.90 88888.00 2016-09-04 15:13:22.875 248 12635.67 148.03 54462.95 88888.00 2016-09-04 15:13:23.000 248 12635.77 148.00 54462.93 88888.00 2016-09-04 15:13:23.125 248 12635.83 148.03 54462.93 88888.00 2016-09-04 15:13:23.250 248 12635.83 148.05 54462.88 88888.00 2016-09-04 15:13:23.375 248 12635.88 148.10 54462.88 88888.00 2016-09-04 15:13:23.500 248 12636.00 148.12 54462.88 88888.00 2016-09-04 15:13:23.625 248 12636.08 148.15 54462.88 88888.00 2016-09-04 15:13:23.750 248 12636.02 148.18 54462.88 88888.00 2016-09-04 15:13:23.875 248 12636.10 148.20 54462.85 88888.00 2016-09-04 15:13:24.000 248 12636.17 148.25 54462.85 88888.00 2016-09-04 15:13:24.125 248 12636.25 148.30 54462.90 88888.00 2016-09-04 15:13:24.250 248 12636.25 148.30 54462.88 88888.00 2016-09-04 15:13:24.375 248 12636.33 148.32 54462.88 88888.00 2016-09-04 15:13:24.500 248 12636.40 148.35 54462.88 88888.00 2016-09-04 15:13:24.625 248 12636.45 148.35 54462.85 88888.00 2016-09-04 15:13:24.750 248 12636.52 148.38 54462.85 88888.00 2016-09-04 15:13:24.875 248 12636.58 148.40 54462.85 88888.00 2016-09-04 15:13:25.000 248 12636.55 148.43 54462.80 88888.00 2016-09-04 15:13:25.125 248 12636.60 148.47 54462.82 88888.00 2016-09-04 15:13:25.250 248 12636.67 148.53 54462.88 88888.00 2016-09-04 15:13:25.375 248 12636.80 148.57 54462.85 88888.00 2016-09-04 15:13:25.500 248 12636.85 148.53 54462.85 88888.00 2016-09-04 15:13:25.625 248 12636.88 148.57 54462.82 88888.00 2016-09-04 15:13:25.750 248 12636.88 148.57 54462.80 88888.00 2016-09-04 15:13:25.875 248 12636.88 148.60 54462.82 88888.00 2016-09-04 15:13:26.000 248 12636.92 148.62 54462.80 88888.00 2016-09-04 15:13:26.125 248 12636.92 148.65 54462.82 88888.00 2016-09-04 15:13:26.250 248 12636.95 148.65 54462.80 88888.00 2016-09-04 15:13:26.375 248 12637.05 148.70 54462.80 88888.00 2016-09-04 15:13:26.500 248 12637.15 148.72 54462.78 88888.00 2016-09-04 15:13:26.625 248 12637.17 148.75 54462.80 88888.00 2016-09-04 15:13:26.750 248 12637.25 148.78 54462.80 88888.00 2016-09-04 15:13:26.875 248 12637.35 148.80 54462.82 88888.00 2016-09-04 15:13:27.000 248 12637.40 148.80 54462.80 88888.00 2016-09-04 15:13:27.125 248 12637.40 148.80 54462.78 88888.00 2016-09-04 15:13:27.250 248 12637.40 148.82 54462.78 88888.00 2016-09-04 15:13:27.375 248 12637.52 148.82 54462.80 88888.00 2016-09-04 15:13:27.500 248 12637.65 148.88 54462.82 88888.00 2016-09-04 15:13:27.625 248 12637.70 148.90 54462.82 88888.00 2016-09-04 15:13:27.750 248 12637.73 148.85 54462.80 88888.00 2016-09-04 15:13:27.875 248 12637.77 148.88 54462.78 88888.00 2016-09-04 15:13:28.000 248 12637.77 148.88 54462.78 88888.00 2016-09-04 15:13:28.125 248 12637.80 148.90 54462.78 88888.00 2016-09-04 15:13:28.250 248 12637.85 148.90 54462.80 88888.00 2016-09-04 15:13:28.375 248 12637.85 148.95 54462.80 88888.00 2016-09-04 15:13:28.500 248 12637.88 148.97 54462.78 88888.00 2016-09-04 15:13:28.625 248 12637.98 148.97 54462.78 88888.00 2016-09-04 15:13:28.750 248 12638.05 148.97 54462.78 88888.00 2016-09-04 15:13:28.875 248 12638.02 148.93 54462.75 88888.00 2016-09-04 15:13:29.000 248 12638.05 148.95 54462.75 88888.00 2016-09-04 15:13:29.125 248 12638.12 149.00 54462.78 88888.00 2016-09-04 15:13:29.250 248 12638.17 149.00 54462.78 88888.00 2016-09-04 15:13:29.375 248 12638.20 149.05 54462.78 88888.00 2016-09-04 15:13:29.500 248 12638.33 149.07 54462.78 88888.00 2016-09-04 15:13:29.625 248 12638.40 149.07 54462.75 88888.00 2016-09-04 15:13:29.750 248 12638.40 149.10 54462.75 88888.00 2016-09-04 15:13:29.875 248 12638.48 149.10 54462.78 88888.00 2016-09-04 15:13:30.000 248 12638.55 149.10 54462.75 88888.00 2016-09-04 15:13:30.125 248 12638.58 149.12 54462.75 88888.00 2016-09-04 15:13:30.250 248 12638.62 149.10 54462.78 88888.00 2016-09-04 15:13:30.375 248 12638.70 149.15 54462.78 88888.00 2016-09-04 15:13:30.500 248 12638.75 149.15 54462.78 88888.00 2016-09-04 15:13:30.625 248 12638.75 149.15 54462.75 88888.00 2016-09-04 15:13:30.750 248 12638.73 149.12 54462.78 88888.00 2016-09-04 15:13:30.875 248 12638.80 149.18 54462.78 88888.00 2016-09-04 15:13:31.000 248 12638.95 149.15 54462.80 88888.00 2016-09-04 15:13:31.125 248 12639.02 149.15 54462.78 88888.00 2016-09-04 15:13:31.250 248 12639.02 149.12 54462.82 88888.00 2016-09-04 15:13:31.375 248 12639.08 149.15 54462.80 88888.00 2016-09-04 15:13:31.500 248 12639.10 149.15 54462.78 88888.00 2016-09-04 15:13:31.625 248 12639.12 149.18 54462.78 88888.00 2016-09-04 15:13:31.750 248 12639.15 149.18 54462.78 88888.00 2016-09-04 15:13:31.875 248 12639.23 149.20 54462.80 88888.00 2016-09-04 15:13:32.000 248 12639.27 149.18 54462.78 88888.00 2016-09-04 15:13:32.125 248 12639.30 149.18 54462.80 88888.00 2016-09-04 15:13:32.250 248 12639.33 149.18 54462.82 88888.00 2016-09-04 15:13:32.375 248 12639.40 149.18 54462.80 88888.00 2016-09-04 15:13:32.500 248 12639.45 149.20 54462.80 88888.00 2016-09-04 15:13:32.625 248 12639.50 149.22 54462.82 88888.00 2016-09-04 15:13:32.750 248 12639.52 149.22 54462.80 88888.00 2016-09-04 15:13:32.875 248 12639.52 149.20 54462.80 88888.00 2016-09-04 15:13:33.000 248 12639.60 149.22 54462.82 88888.00 2016-09-04 15:13:33.125 248 12639.65 149.25 54462.88 88888.00 2016-09-04 15:13:33.250 248 12639.65 149.22 54462.85 88888.00 2016-09-04 15:13:33.375 248 12639.67 149.22 54462.82 88888.00 2016-09-04 15:13:33.500 248 12639.60 149.20 54462.85 88888.00 2016-09-04 15:13:33.625 248 12639.62 149.22 54462.85 88888.00 2016-09-04 15:13:33.750 248 12639.77 149.28 54462.90 88888.00 2016-09-04 15:13:33.875 248 12639.85 149.28 54462.93 88888.00 2016-09-04 15:13:34.000 248 12639.85 149.25 54462.90 88888.00 2016-09-04 15:13:34.125 248 12639.88 149.25 54462.90 88888.00 2016-09-04 15:13:34.250 248 12639.98 149.22 54462.90 88888.00 2016-09-04 15:13:34.375 248 12640.00 149.28 54462.93 88888.00 2016-09-04 15:13:34.500 248 12640.00 149.28 54462.95 88888.00 2016-09-04 15:13:34.625 248 12640.02 149.28 54462.93 88888.00 2016-09-04 15:13:34.750 248 12640.08 149.25 54462.93 88888.00 2016-09-04 15:13:34.875 248 12640.15 149.28 54462.95 88888.00 2016-09-04 15:13:35.000 248 12640.17 149.32 54462.95 88888.00 2016-09-04 15:13:35.125 248 12640.15 149.32 54462.95 88888.00 2016-09-04 15:13:35.250 248 12640.12 149.28 54462.97 88888.00 2016-09-04 15:13:35.375 248 12640.10 149.22 54463.00 88888.00 2016-09-04 15:13:35.500 248 12640.10 149.22 54463.00 88888.00 2016-09-04 15:13:35.625 248 12640.15 149.28 54463.03 88888.00 2016-09-04 15:13:35.750 248 12640.17 149.28 54463.05 88888.00 2016-09-04 15:13:35.875 248 12640.23 149.25 54463.05 88888.00 2016-09-04 15:13:36.000 248 12640.33 149.25 54463.07 88888.00 2016-09-04 15:13:36.125 248 12640.35 149.25 54463.10 88888.00 2016-09-04 15:13:36.250 248 12640.27 149.20 54463.10 88888.00 2016-09-04 15:13:36.375 248 12640.33 149.20 54463.10 88888.00 2016-09-04 15:13:36.500 248 12640.30 149.18 54463.10 88888.00 2016-09-04 15:13:36.625 248 12640.27 149.20 54463.12 88888.00 2016-09-04 15:13:36.750 248 12640.30 149.20 54463.15 88888.00 2016-09-04 15:13:36.875 248 12640.30 149.18 54463.18 88888.00 2016-09-04 15:13:37.000 248 12640.27 149.18 54463.18 88888.00 2016-09-04 15:13:37.125 248 12640.35 149.18 54463.20 88888.00 2016-09-04 15:13:37.250 248 12640.35 149.18 54463.20 88888.00 2016-09-04 15:13:37.375 248 12640.35 149.20 54463.18 88888.00 2016-09-04 15:13:37.500 248 12640.40 149.12 54463.18 88888.00 2016-09-04 15:13:37.625 248 12640.48 149.12 54463.20 88888.00 2016-09-04 15:13:37.750 248 12640.50 149.18 54463.22 88888.00 2016-09-04 15:13:37.875 248 12640.45 149.18 54463.25 88888.00 2016-09-04 15:13:38.000 248 12640.42 149.15 54463.22 88888.00 2016-09-04 15:13:38.125 248 12640.48 149.15 54463.25 88888.00 2016-09-04 15:13:38.250 248 12640.50 149.10 54463.28 88888.00 2016-09-04 15:13:38.375 248 12640.50 149.10 54463.28 88888.00 2016-09-04 15:13:38.500 248 12640.48 149.07 54463.32 88888.00 2016-09-04 15:13:38.625 248 12640.45 149.10 54463.35 88888.00 2016-09-04 15:13:38.750 248 12640.42 149.07 54463.35 88888.00 2016-09-04 15:13:38.875 248 12640.42 149.07 54463.35 88888.00 2016-09-04 15:13:39.000 248 12640.45 149.07 54463.35 88888.00 2016-09-04 15:13:39.125 248 12640.50 149.07 54463.38 88888.00 2016-09-04 15:13:39.250 248 12640.55 149.05 54463.43 88888.00 2016-09-04 15:13:39.375 248 12640.58 149.07 54463.45 88888.00 2016-09-04 15:13:39.500 248 12640.55 149.07 54463.47 88888.00 2016-09-04 15:13:39.625 248 12640.58 149.05 54463.47 88888.00 2016-09-04 15:13:39.750 248 12640.58 149.03 54463.50 88888.00 2016-09-04 15:13:39.875 248 12640.58 149.05 54463.50 88888.00 2016-09-04 15:13:40.000 248 12640.62 149.03 54463.50 88888.00 2016-09-04 15:13:40.125 248 12640.65 149.05 54463.53 88888.00 2016-09-04 15:13:40.250 248 12640.60 149.00 54463.53 88888.00 2016-09-04 15:13:40.375 248 12640.62 148.97 54463.55 88888.00 2016-09-04 15:13:40.500 248 12640.62 148.97 54463.57 88888.00 2016-09-04 15:13:40.625 248 12640.60 149.00 54463.62 88888.00 2016-09-04 15:13:40.750 248 12640.60 148.97 54463.60 88888.00 2016-09-04 15:13:40.875 248 12640.50 148.95 54463.60 88888.00 2016-09-04 15:13:41.000 248 12640.55 148.95 54463.65 88888.00 2016-09-04 15:13:41.125 248 12640.65 148.95 54463.65 88888.00 2016-09-04 15:13:41.250 248 12640.65 148.93 54463.70 88888.00 2016-09-04 15:13:41.375 248 12640.65 148.93 54463.68 88888.00 2016-09-04 15:13:41.500 248 12640.65 148.90 54463.70 88888.00 2016-09-04 15:13:41.625 248 12640.67 148.90 54463.72 88888.00 2016-09-04 15:13:41.750 248 12640.67 148.88 54463.72 88888.00 2016-09-04 15:13:41.875 248 12640.65 148.88 54463.70 88888.00 2016-09-04 15:13:42.000 248 12640.60 148.88 54463.75 88888.00 2016-09-04 15:13:42.125 248 12640.60 148.90 54463.80 88888.00 2016-09-04 15:13:42.250 248 12640.62 148.88 54463.80 88888.00 2016-09-04 15:13:42.375 248 12640.60 148.90 54463.82 88888.00 2016-09-04 15:13:42.500 248 12640.55 148.85 54463.82 88888.00 2016-09-04 15:13:42.625 248 12640.60 148.80 54463.82 88888.00 2016-09-04 15:13:42.750 248 12640.55 148.82 54463.85 88888.00 2016-09-04 15:13:42.875 248 12640.55 148.85 54463.88 88888.00 2016-09-04 15:13:43.000 248 12640.55 148.85 54463.90 88888.00 2016-09-04 15:13:43.125 248 12640.55 148.82 54463.90 88888.00 2016-09-04 15:13:43.250 248 12640.55 148.85 54463.97 88888.00 2016-09-04 15:13:43.375 248 12640.60 148.85 54463.95 88888.00 2016-09-04 15:13:43.500 248 12640.55 148.82 54463.93 88888.00 2016-09-04 15:13:43.625 248 12640.52 148.82 54463.95 88888.00 2016-09-04 15:13:43.750 248 12640.55 148.82 54463.97 88888.00 2016-09-04 15:13:43.875 248 12640.55 148.82 54463.97 88888.00 2016-09-04 15:13:44.000 248 12640.55 148.80 54464.00 88888.00 2016-09-04 15:13:44.125 248 12640.58 148.80 54464.00 88888.00 2016-09-04 15:13:44.250 248 12640.62 148.80 54464.03 88888.00 2016-09-04 15:13:44.375 248 12640.73 148.82 54464.05 88888.00 2016-09-04 15:13:44.500 248 12640.75 148.80 54464.05 88888.00 2016-09-04 15:13:44.625 248 12640.75 148.78 54464.05 88888.00 2016-09-04 15:13:44.750 248 12640.77 148.75 54464.05 88888.00 2016-09-04 15:13:44.875 248 12640.70 148.75 54464.05 88888.00 2016-09-04 15:13:45.000 248 12640.65 148.78 54464.07 88888.00 2016-09-04 15:13:45.125 248 12640.70 148.75 54464.10 88888.00 2016-09-04 15:13:45.250 248 12640.73 148.80 54464.12 88888.00 2016-09-04 15:13:45.375 248 12640.77 148.82 54464.12 88888.00 2016-09-04 15:13:45.500 248 12640.77 148.80 54464.10 88888.00 2016-09-04 15:13:45.625 248 12640.80 148.78 54464.12 88888.00 2016-09-04 15:13:45.750 248 12640.83 148.78 54464.15 88888.00 2016-09-04 15:13:45.875 248 12640.88 148.78 54464.15 88888.00 2016-09-04 15:13:46.000 248 12640.90 148.78 54464.15 88888.00 2016-09-04 15:13:46.125 248 12640.92 148.78 54464.18 88888.00 2016-09-04 15:13:46.250 248 12640.95 148.75 54464.18 88888.00 2016-09-04 15:13:46.375 248 12641.00 148.80 54464.20 88888.00 2016-09-04 15:13:46.500 248 12641.02 148.80 54464.20 88888.00 2016-09-04 15:13:46.625 248 12641.12 148.80 54464.20 88888.00 2016-09-04 15:13:46.750 248 12641.17 148.80 54464.22 88888.00 2016-09-04 15:13:46.875 248 12641.15 148.82 54464.22 88888.00 2016-09-04 15:13:47.000 248 12641.12 148.80 54464.25 88888.00 2016-09-04 15:13:47.125 248 12641.15 148.78 54464.25 88888.00 2016-09-04 15:13:47.250 248 12641.17 148.78 54464.25 88888.00 2016-09-04 15:13:47.375 248 12641.23 148.78 54464.22 88888.00 2016-09-04 15:13:47.500 248 12641.27 148.78 54464.22 88888.00 2016-09-04 15:13:47.625 248 12641.33 148.78 54464.25 88888.00 2016-09-04 15:13:47.750 248 12641.33 148.80 54464.30 88888.00 2016-09-04 15:13:47.875 248 12641.42 148.78 54464.30 88888.00 2016-09-04 15:13:48.000 248 12641.48 148.78 54464.30 88888.00 2016-09-04 15:13:48.125 248 12641.52 148.80 54464.32 88888.00 2016-09-04 15:13:48.250 248 12641.55 148.80 54464.32 88888.00 2016-09-04 15:13:48.375 248 12641.62 148.80 54464.35 88888.00 2016-09-04 15:13:48.500 248 12641.67 148.82 54464.38 88888.00 2016-09-04 15:13:48.625 248 12641.67 148.80 54464.35 88888.00 2016-09-04 15:13:48.750 248 12641.73 148.80 54464.35 88888.00 2016-09-04 15:13:48.875 248 12641.77 148.78 54464.35 88888.00 2016-09-04 15:13:49.000 248 12641.83 148.78 54464.38 88888.00 2016-09-04 15:13:49.125 248 12641.80 148.78 54464.38 88888.00 2016-09-04 15:13:49.250 248 12641.85 148.75 54464.38 88888.00 2016-09-04 15:13:49.375 248 12641.95 148.72 54464.35 88888.00 2016-09-04 15:13:49.500 248 12642.02 148.75 54464.35 88888.00 2016-09-04 15:13:49.625 248 12642.10 148.75 54464.35 88888.00 2016-09-04 15:13:49.750 248 12642.17 148.72 54464.35 88888.00 2016-09-04 15:13:49.875 248 12642.20 148.72 54464.38 88888.00 2016-09-04 15:13:50.000 248 12642.25 148.72 54464.40 88888.00 2016-09-04 15:13:50.125 248 12642.35 148.70 54464.43 88888.00 2016-09-04 15:13:50.250 248 12642.40 148.70 54464.45 88888.00 2016-09-04 15:13:50.375 248 12642.45 148.68 54464.47 88888.00 2016-09-04 15:13:50.500 248 12642.42 148.68 54464.45 88888.00 2016-09-04 15:13:50.625 248 12642.40 148.65 54464.45 88888.00 2016-09-04 15:13:50.750 248 12642.40 148.62 54464.43 88888.00 2016-09-04 15:13:50.875 248 12642.45 148.62 54464.43 88888.00 2016-09-04 15:13:51.000 248 12642.50 148.62 54464.40 88888.00 2016-09-04 15:13:51.125 248 12642.58 148.60 54464.45 88888.00 2016-09-04 15:13:51.250 248 12642.58 148.60 54464.45 88888.00 2016-09-04 15:13:51.375 248 12642.65 148.62 54464.47 88888.00 2016-09-04 15:13:51.500 248 12642.70 148.57 54464.45 88888.00 2016-09-04 15:13:51.625 248 12642.70 148.55 54464.47 88888.00 2016-09-04 15:13:51.750 248 12642.75 148.55 54464.47 88888.00 2016-09-04 15:13:51.875 248 12642.83 148.55 54464.47 88888.00 2016-09-04 15:13:52.000 248 12642.92 148.53 54464.47 88888.00 2016-09-04 15:13:52.125 248 12643.00 148.50 54464.47 88888.00 2016-09-04 15:13:52.250 248 12643.05 148.50 54464.53 88888.00 2016-09-04 15:13:52.375 248 12643.08 148.50 54464.53 88888.00 2016-09-04 15:13:52.500 248 12643.10 148.47 54464.55 88888.00 2016-09-04 15:13:52.625 248 12643.12 148.47 54464.55 88888.00 2016-09-04 15:13:52.750 248 12643.17 148.45 54464.53 88888.00 2016-09-04 15:13:52.875 248 12643.17 148.43 54464.55 88888.00 2016-09-04 15:13:53.000 248 12643.15 148.43 54464.55 88888.00 2016-09-04 15:13:53.125 248 12643.20 148.43 54464.55 88888.00 2016-09-04 15:13:53.250 248 12643.27 148.40 54464.55 88888.00 2016-09-04 15:13:53.375 248 12643.40 148.38 54464.57 88888.00 2016-09-04 15:13:53.500 248 12643.48 148.38 54464.60 88888.00 2016-09-04 15:13:53.625 248 12643.48 148.38 54464.57 88888.00 2016-09-04 15:13:53.750 248 12643.55 148.35 54464.60 88888.00 2016-09-04 15:13:53.875 248 12643.58 148.35 54464.60 88888.00 2016-09-04 15:13:54.000 248 12643.58 148.35 54464.60 88888.00 2016-09-04 15:13:54.125 248 12643.60 148.30 54464.62 88888.00 2016-09-04 15:13:54.250 248 12643.62 148.32 54464.65 88888.00 2016-09-04 15:13:54.375 248 12643.67 148.35 54464.68 88888.00 2016-09-04 15:13:54.500 248 12643.67 148.30 54464.65 88888.00 2016-09-04 15:13:54.625 248 12643.70 148.28 54464.68 88888.00 2016-09-04 15:13:54.750 248 12643.67 148.28 54464.72 88888.00 2016-09-04 15:13:54.875 248 12643.67 148.25 54464.70 88888.00 2016-09-04 15:13:55.000 248 12643.67 148.28 54464.72 88888.00 2016-09-04 15:13:55.125 248 12643.65 148.25 54464.75 88888.00 2016-09-04 15:13:55.250 248 12643.67 148.20 54464.75 88888.00 2016-09-04 15:13:55.375 248 12643.75 148.18 54464.78 88888.00 2016-09-04 15:13:55.500 248 12643.75 148.18 54464.75 88888.00 2016-09-04 15:13:55.625 248 12643.73 148.15 54464.78 88888.00 2016-09-04 15:13:55.750 248 12643.77 148.15 54464.78 88888.00 2016-09-04 15:13:55.875 248 12643.80 148.15 54464.80 88888.00 2016-09-04 15:13:56.000 248 12643.77 148.12 54464.78 88888.00 2016-09-04 15:13:56.125 248 12643.70 148.10 54464.78 88888.00 2016-09-04 15:13:56.250 248 12643.70 148.10 54464.82 88888.00 2016-09-04 15:13:56.375 248 12643.77 148.10 54464.82 88888.00 2016-09-04 15:13:56.500 248 12643.80 148.05 54464.82 88888.00 2016-09-04 15:13:56.625 248 12643.80 148.05 54464.85 88888.00 2016-09-04 15:13:56.750 248 12643.77 148.07 54464.88 88888.00 2016-09-04 15:13:56.875 248 12643.75 148.05 54464.88 88888.00 2016-09-04 15:13:57.000 248 12643.70 148.03 54464.90 88888.00 2016-09-04 15:13:57.125 248 12643.70 148.03 54464.90 88888.00 2016-09-04 15:13:57.250 248 12643.65 147.97 54464.93 88888.00 2016-09-04 15:13:57.375 248 12643.67 147.97 54464.93 88888.00 2016-09-04 15:13:57.500 248 12643.70 148.00 54464.95 88888.00 2016-09-04 15:13:57.625 248 12643.65 147.95 54464.97 88888.00 2016-09-04 15:13:57.750 248 12643.60 147.90 54464.97 88888.00 2016-09-04 15:13:57.875 248 12643.60 147.88 54464.97 88888.00 2016-09-04 15:13:58.000 248 12643.62 147.88 54464.97 88888.00 2016-09-04 15:13:58.125 248 12643.67 147.82 54465.00 88888.00 2016-09-04 15:13:58.250 248 12643.62 147.78 54465.03 88888.00 2016-09-04 15:13:58.375 248 12643.65 147.82 54465.07 88888.00 2016-09-04 15:13:58.500 248 12643.65 147.78 54465.07 88888.00 2016-09-04 15:13:58.625 248 12643.62 147.72 54465.07 88888.00 2016-09-04 15:13:58.750 248 12643.67 147.72 54465.12 88888.00 2016-09-04 15:13:58.875 248 12643.65 147.72 54465.12 88888.00 2016-09-04 15:13:59.000 248 12643.55 147.68 54465.10 88888.00 2016-09-04 15:13:59.125 248 12643.50 147.62 54465.12 88888.00 2016-09-04 15:13:59.250 248 12643.50 147.60 54465.12 88888.00 2016-09-04 15:13:59.375 248 12643.52 147.60 54465.18 88888.00 2016-09-04 15:13:59.500 248 12643.48 147.57 54465.18 88888.00 2016-09-04 15:13:59.625 248 12643.45 147.57 54465.22 88888.00 2016-09-04 15:13:59.750 248 12643.38 147.55 54465.25 88888.00 2016-09-04 15:13:59.875 248 12643.38 147.55 54465.25 88888.00 2016-09-04 15:14:00.000 248 12643.38 147.50 54465.25 88888.00 2016-09-04 15:14:00.125 248 12643.35 147.47 54465.28 88888.00 2016-09-04 15:14:00.250 248 12643.25 147.43 54465.28 88888.00 2016-09-04 15:14:00.375 248 12643.23 147.45 54465.30 88888.00 2016-09-04 15:14:00.500 248 12643.23 147.43 54465.35 88888.00 2016-09-04 15:14:00.625 248 12643.20 147.40 54465.32 88888.00 2016-09-04 15:14:00.750 248 12643.17 147.38 54465.35 88888.00 2016-09-04 15:14:00.875 248 12643.15 147.32 54465.38 88888.00 2016-09-04 15:14:01.000 248 12643.10 147.32 54465.40 88888.00 2016-09-04 15:14:01.125 248 12643.08 147.32 54465.45 88888.00 2016-09-04 15:14:01.250 248 12643.00 147.30 54465.47 88888.00 2016-09-04 15:14:01.375 248 12642.98 147.28 54465.47 88888.00 2016-09-04 15:14:01.500 248 12642.98 147.28 54465.47 88888.00 2016-09-04 15:14:01.625 248 12642.90 147.25 54465.47 88888.00 2016-09-04 15:14:01.750 248 12642.92 147.25 54465.53 88888.00 2016-09-04 15:14:01.875 248 12643.00 147.22 54465.53 88888.00 2016-09-04 15:14:02.000 248 12643.02 147.20 54465.50 88888.00 2016-09-04 15:14:02.125 248 12642.98 147.18 54465.55 88888.00 2016-09-04 15:14:02.250 248 12642.90 147.15 54465.57 88888.00 2016-09-04 15:14:02.375 248 12642.85 147.15 54465.57 88888.00 2016-09-04 15:14:02.500 248 12642.83 147.15 54465.57 88888.00 2016-09-04 15:14:02.625 248 12642.83 147.12 54465.60 88888.00 2016-09-04 15:14:02.750 248 12642.80 147.10 54465.62 88888.00 2016-09-04 15:14:02.875 248 12642.85 147.10 54465.62 88888.00 2016-09-04 15:14:03.000 248 12642.85 147.07 54465.62 88888.00 2016-09-04 15:14:03.125 248 12642.80 147.03 54465.65 88888.00 2016-09-04 15:14:03.250 248 12642.77 147.03 54465.68 88888.00 2016-09-04 15:14:03.375 248 12642.80 147.05 54465.68 88888.00 2016-09-04 15:14:03.500 248 12642.80 147.03 54465.68 88888.00 2016-09-04 15:14:03.625 248 12642.77 147.03 54465.70 88888.00 2016-09-04 15:14:03.750 248 12642.85 147.03 54465.72 88888.00 2016-09-04 15:14:03.875 248 12642.83 146.97 54465.75 88888.00 2016-09-04 15:14:04.000 248 12642.80 146.95 54465.72 88888.00 2016-09-04 15:14:04.125 248 12642.80 146.95 54465.78 88888.00 2016-09-04 15:14:04.250 248 12642.73 146.93 54465.78 88888.00 2016-09-04 15:14:04.375 248 12642.67 146.88 54465.78 88888.00 2016-09-04 15:14:04.500 248 12642.65 146.90 54465.78 88888.00 2016-09-04 15:14:04.625 248 12642.70 146.85 54465.78 88888.00 2016-09-04 15:14:04.750 248 12642.75 146.85 54465.78 88888.00 2016-09-04 15:14:04.875 248 12642.75 146.82 54465.80 88888.00 2016-09-04 15:14:05.000 248 12642.73 146.85 54465.80 88888.00 2016-09-04 15:14:05.125 248 12642.77 146.82 54465.82 88888.00 2016-09-04 15:14:05.250 248 12642.83 146.75 54465.85 88888.00 2016-09-04 15:14:05.375 248 12642.83 146.78 54465.85 88888.00 2016-09-04 15:14:05.500 248 12642.90 146.72 54465.85 88888.00 2016-09-04 15:14:05.625 248 12642.90 146.70 54465.88 88888.00 2016-09-04 15:14:05.750 248 12642.95 146.72 54465.88 88888.00 2016-09-04 15:14:05.875 248 12642.95 146.72 54465.88 88888.00 2016-09-04 15:14:06.000 248 12643.00 146.70 54465.85 88888.00 2016-09-04 15:14:06.125 248 12643.02 146.68 54465.82 88888.00 2016-09-04 15:14:06.250 248 12643.02 146.62 54465.85 88888.00 2016-09-04 15:14:06.375 248 12643.02 146.62 54465.85 88888.00 2016-09-04 15:14:06.500 248 12643.05 146.60 54465.85 88888.00 2016-09-04 15:14:06.625 248 12643.00 146.60 54465.88 88888.00 2016-09-04 15:14:06.750 248 12643.05 146.57 54465.90 88888.00 2016-09-04 15:14:06.875 248 12643.05 146.57 54465.90 88888.00 2016-09-04 15:14:07.000 248 12643.15 146.55 54465.90 88888.00 2016-09-04 15:14:07.125 248 12643.23 146.53 54465.90 88888.00 2016-09-04 15:14:07.250 248 12643.25 146.55 54465.93 88888.00 2016-09-04 15:14:07.375 248 12643.30 146.53 54465.90 88888.00 2016-09-04 15:14:07.500 248 12643.30 146.47 54465.90 88888.00 2016-09-04 15:14:07.625 248 12643.30 146.43 54465.90 88888.00 2016-09-04 15:14:07.750 248 12643.38 146.43 54465.90 88888.00 2016-09-04 15:14:07.875 248 12643.38 146.43 54465.90 88888.00 2016-09-04 15:14:08.000 248 12643.40 146.43 54465.90 88888.00 2016-09-04 15:14:08.125 248 12643.42 146.40 54465.90 88888.00 2016-09-04 15:14:08.250 248 12643.45 146.35 54465.90 88888.00 2016-09-04 15:14:08.375 248 12643.45 146.32 54465.88 88888.00 2016-09-04 15:14:08.500 248 12643.48 146.32 54465.88 88888.00 2016-09-04 15:14:08.625 248 12643.60 146.32 54465.88 88888.00 2016-09-04 15:14:08.750 248 12643.67 146.28 54465.88 88888.00 2016-09-04 15:14:08.875 248 12643.75 146.22 54465.90 88888.00 2016-09-04 15:14:09.000 248 12643.80 146.20 54465.90 88888.00 2016-09-04 15:14:09.125 248 12643.83 146.18 54465.90 88888.00 2016-09-04 15:14:09.250 248 12643.77 146.12 54465.90 88888.00 2016-09-04 15:14:09.375 248 12643.83 146.12 54465.90 88888.00 2016-09-04 15:14:09.500 248 12643.95 146.12 54465.93 88888.00 2016-09-04 15:14:09.625 248 12643.98 146.07 54465.93 88888.00 2016-09-04 15:14:09.750 248 12644.02 146.07 54465.93 88888.00 2016-09-04 15:14:09.875 248 12644.05 146.05 54465.95 88888.00 2016-09-04 15:14:10.000 248 12644.10 146.00 54465.93 88888.00 2016-09-04 15:14:10.125 248 12644.17 145.95 54465.95 88888.00 2016-09-04 15:14:10.250 248 12644.17 145.90 54465.95 88888.00 2016-09-04 15:14:10.375 248 12644.27 145.93 54465.93 88888.00 2016-09-04 15:14:10.500 248 12644.35 145.93 54465.93 88888.00 2016-09-04 15:14:10.625 248 12644.35 145.90 54465.95 88888.00 2016-09-04 15:14:10.750 248 12644.38 145.85 54465.95 88888.00 2016-09-04 15:14:10.875 248 12644.45 145.78 54465.93 88888.00 2016-09-04 15:14:11.000 248 12644.55 145.75 54465.93 88888.00 2016-09-04 15:14:11.125 248 12644.65 145.75 54465.90 88888.00 2016-09-04 15:14:11.250 248 12644.62 145.75 54465.93 88888.00 2016-09-04 15:14:11.375 248 12644.62 145.70 54465.93 88888.00 2016-09-04 15:14:11.500 248 12644.67 145.68 54465.90 88888.00 2016-09-04 15:14:11.625 248 12644.75 145.62 54465.93 88888.00 2016-09-04 15:14:11.750 248 12644.80 145.60 54465.90 88888.00 2016-09-04 15:14:11.875 248 12644.88 145.55 54465.90 88888.00 2016-09-04 15:14:12.000 248 12645.00 145.53 54465.90 88888.00 2016-09-04 15:14:12.125 248 12645.08 145.50 54465.90 88888.00 2016-09-04 15:14:12.250 248 12645.10 145.47 54465.90 88888.00 2016-09-04 15:14:12.375 248 12645.17 145.45 54465.90 88888.00 2016-09-04 15:14:12.500 248 12645.20 145.45 54465.90 88888.00 2016-09-04 15:14:12.625 248 12645.25 145.38 54465.88 88888.00 2016-09-04 15:14:12.750 248 12645.33 145.30 54465.90 88888.00 2016-09-04 15:14:12.875 248 12645.35 145.32 54465.93 88888.00 2016-09-04 15:14:13.000 248 12645.40 145.28 54465.90 88888.00 2016-09-04 15:14:13.125 248 12645.48 145.20 54465.90 88888.00 2016-09-04 15:14:13.250 248 12645.55 145.15 54465.90 88888.00 2016-09-04 15:14:13.375 248 12645.58 145.15 54465.93 88888.00 2016-09-04 15:14:13.500 248 12645.62 145.15 54465.93 88888.00 2016-09-04 15:14:13.625 248 12645.65 145.12 54465.93 88888.00 2016-09-04 15:14:13.750 248 12645.67 145.07 54465.93 88888.00 2016-09-04 15:14:13.875 248 12645.80 145.05 54465.93 88888.00 2016-09-04 15:14:14.000 248 12645.90 144.97 54465.93 88888.00 2016-09-04 15:14:14.125 248 12645.88 144.93 54465.93 88888.00 2016-09-04 15:14:14.250 248 12645.85 144.88 54465.93 88888.00 2016-09-04 15:14:14.375 248 12645.92 144.85 54465.93 88888.00 2016-09-04 15:14:14.500 248 12646.05 144.82 54465.95 88888.00 2016-09-04 15:14:14.625 248 12646.12 144.78 54465.97 88888.00 2016-09-04 15:14:14.750 248 12646.10 144.72 54465.97 88888.00 2016-09-04 15:14:14.875 248 12646.08 144.65 54465.95 88888.00 2016-09-04 15:14:15.000 248 12646.15 144.65 54465.97 88888.00 2016-09-04 15:14:15.125 248 12646.25 144.62 54465.97 88888.00 2016-09-04 15:14:15.250 248 12646.23 144.53 54465.97 88888.00 2016-09-04 15:14:15.375 248 12646.23 144.50 54465.97 88888.00 2016-09-04 15:14:15.500 248 12646.30 144.45 54465.97 88888.00 2016-09-04 15:14:15.625 248 12646.33 144.38 54465.97 88888.00 2016-09-04 15:14:15.750 248 12646.40 144.38 54465.95 88888.00 2016-09-04 15:14:15.875 248 12646.45 144.32 54465.97 88888.00 2016-09-04 15:14:16.000 248 12646.50 144.30 54465.95 88888.00 2016-09-04 15:14:16.125 248 12646.50 144.28 54465.97 88888.00 2016-09-04 15:14:16.250 248 12646.52 144.25 54466.00 88888.00 2016-09-04 15:14:16.375 248 12646.62 144.22 54466.03 88888.00 2016-09-04 15:14:16.500 248 12646.65 144.20 54466.03 88888.00 2016-09-04 15:14:16.625 248 12646.67 144.15 54466.03 88888.00 2016-09-04 15:14:16.750 248 12646.70 144.12 54466.03 88888.00 2016-09-04 15:14:16.875 248 12646.65 144.07 54466.03 88888.00 2016-09-04 15:14:17.000 248 12646.65 144.03 54466.03 88888.00 2016-09-04 15:14:17.125 248 12646.70 143.95 54466.03 88888.00 2016-09-04 15:14:17.250 248 12646.70 143.95 54466.05 88888.00 2016-09-04 15:14:17.375 248 12646.73 143.93 54466.07 88888.00 2016-09-04 15:14:17.500 248 12646.70 143.90 54466.07 88888.00 2016-09-04 15:14:17.625 248 12646.73 143.82 54466.07 88888.00 2016-09-04 15:14:17.750 248 12646.75 143.78 54466.10 88888.00 2016-09-04 15:14:17.875 248 12646.83 143.78 54466.12 88888.00 2016-09-04 15:14:18.000 248 12646.85 143.75 54466.12 88888.00 2016-09-04 15:14:18.125 248 12646.83 143.65 54466.15 88888.00 2016-09-04 15:14:18.250 248 12646.80 143.62 54466.18 88888.00 2016-09-04 15:14:18.375 248 12646.83 143.60 54466.18 88888.00 2016-09-04 15:14:18.500 248 12646.85 143.57 54466.20 88888.00 2016-09-04 15:14:18.625 248 12646.85 143.55 54466.20 88888.00 2016-09-04 15:14:18.750 248 12646.83 143.50 54466.20 88888.00 2016-09-04 15:14:18.875 248 12646.83 143.50 54466.25 88888.00 2016-09-04 15:14:19.000 248 12646.85 143.47 54466.25 88888.00 2016-09-04 15:14:19.125 248 12646.83 143.43 54466.25 88888.00 2016-09-04 15:14:19.250 248 12646.83 143.35 54466.25 88888.00 2016-09-04 15:14:19.375 248 12646.85 143.32 54466.28 88888.00 2016-09-04 15:14:19.500 248 12646.85 143.28 54466.28 88888.00 2016-09-04 15:14:19.625 248 12646.85 143.22 54466.30 88888.00 2016-09-04 15:14:19.750 248 12646.83 143.20 54466.30 88888.00 2016-09-04 15:14:19.875 248 12646.80 143.18 54466.32 88888.00 2016-09-04 15:14:20.000 248 12646.90 143.18 54466.35 88888.00 2016-09-04 15:14:20.125 248 12646.95 143.15 54466.35 88888.00 2016-09-04 15:14:20.250 248 12646.88 143.05 54466.38 88888.00 2016-09-04 15:14:20.375 248 12646.85 143.03 54466.40 88888.00 2016-09-04 15:14:20.500 248 12646.85 143.05 54466.40 88888.00 2016-09-04 15:14:20.625 248 12646.88 143.00 54466.43 88888.00 2016-09-04 15:14:20.750 248 12646.85 142.90 54466.43 88888.00 2016-09-04 15:14:20.875 248 12646.85 142.88 54466.43 88888.00 2016-09-04 15:14:21.000 248 12646.83 142.85 54466.40 88888.00 2016-09-04 15:14:21.125 248 12646.77 142.82 54466.43 88888.00 2016-09-04 15:14:21.250 248 12646.75 142.80 54466.47 88888.00 2016-09-04 15:14:21.375 248 12646.70 142.78 54466.50 88888.00 2016-09-04 15:14:21.500 248 12646.67 142.75 54466.50 88888.00 2016-09-04 15:14:21.625 248 12646.67 142.70 54466.53 88888.00 2016-09-04 15:14:21.750 248 12646.70 142.70 54466.53 88888.00 2016-09-04 15:14:21.875 248 12646.65 142.65 54466.55 88888.00 2016-09-04 15:14:22.000 248 12646.60 142.62 54466.55 88888.00 2016-09-04 15:14:22.125 248 12646.62 142.57 54466.57 88888.00 2016-09-04 15:14:22.250 248 12646.62 142.53 54466.60 88888.00 2016-09-04 15:14:22.375 248 12646.60 142.50 54466.62 88888.00 2016-09-04 15:14:22.500 248 12646.58 142.50 54466.62 88888.00 2016-09-04 15:14:22.625 248 12646.62 142.50 54466.65 88888.00 2016-09-04 15:14:22.750 248 12646.70 142.47 54466.65 88888.00 2016-09-04 15:14:22.875 248 12646.67 142.45 54466.68 88888.00 2016-09-04 15:14:23.000 248 12646.58 142.43 54466.65 88888.00 2016-09-04 15:14:23.125 248 12646.45 142.38 54466.70 88888.00 2016-09-04 15:14:23.250 248 12646.40 142.35 54466.70 88888.00 2016-09-04 15:14:23.375 248 12646.38 142.35 54466.70 88888.00 2016-09-04 15:14:23.500 248 12646.40 142.32 54466.75 88888.00 2016-09-04 15:14:23.625 248 12646.48 142.30 54466.78 88888.00 2016-09-04 15:14:23.750 248 12646.48 142.28 54466.78 88888.00 2016-09-04 15:14:23.875 248 12646.40 142.25 54466.78 88888.00 2016-09-04 15:14:24.000 248 12646.33 142.20 54466.80 88888.00 2016-09-04 15:14:24.125 248 12646.30 142.18 54466.80 88888.00 2016-09-04 15:14:24.250 248 12646.27 142.15 54466.82 88888.00 2016-09-04 15:14:24.375 248 12646.27 142.12 54466.85 88888.00 2016-09-04 15:14:24.500 248 12646.20 142.10 54466.85 88888.00 2016-09-04 15:14:24.625 248 12646.15 142.05 54466.88 88888.00 2016-09-04 15:14:24.750 248 12646.17 142.07 54466.93 88888.00 2016-09-04 15:14:24.875 248 12646.15 142.07 54466.93 88888.00 2016-09-04 15:14:25.000 248 12646.08 142.07 54466.93 88888.00 2016-09-04 15:14:25.125 248 12646.05 142.05 54466.95 88888.00 2016-09-04 15:14:25.250 248 12646.00 142.05 54466.97 88888.00 2016-09-04 15:14:25.375 248 12645.95 141.97 54467.03 88888.00 2016-09-04 15:14:25.500 248 12645.90 141.97 54467.03 88888.00 2016-09-04 15:14:25.625 248 12645.92 142.00 54467.00 88888.00 2016-09-04 15:14:25.750 248 12645.92 142.00 54467.05 88888.00 2016-09-04 15:14:25.875 248 12645.85 141.95 54467.03 88888.00 2016-09-04 15:14:26.000 248 12645.80 141.90 54467.03 88888.00 2016-09-04 15:14:26.125 248 12645.80 141.90 54467.05 88888.00 2016-09-04 15:14:26.250 248 12645.77 141.90 54467.07 88888.00 2016-09-04 15:14:26.375 248 12645.80 141.88 54467.07 88888.00 2016-09-04 15:14:26.500 248 12645.80 141.85 54467.10 88888.00 2016-09-04 15:14:26.625 248 12645.73 141.85 54467.12 88888.00 2016-09-04 15:14:26.750 248 12645.70 141.85 54467.15 88888.00 2016-09-04 15:14:26.875 248 12645.70 141.85 54467.15 88888.00 2016-09-04 15:14:27.000 248 12645.67 141.85 54467.15 88888.00 2016-09-04 15:14:27.125 248 12645.65 141.82 54467.18 88888.00 2016-09-04 15:14:27.250 248 12645.60 141.85 54467.15 88888.00 2016-09-04 15:14:27.375 248 12645.62 141.85 54467.18 88888.00 2016-09-04 15:14:27.500 248 12645.60 141.85 54467.22 88888.00 2016-09-04 15:14:27.625 248 12645.55 141.80 54467.22 88888.00 2016-09-04 15:14:27.750 248 12645.50 141.75 54467.22 88888.00 2016-09-04 15:14:27.875 248 12645.45 141.75 54467.22 88888.00 2016-09-04 15:14:28.000 248 12645.42 141.72 54467.25 88888.00 2016-09-04 15:14:28.125 248 12645.45 141.72 54467.28 88888.00 2016-09-04 15:14:28.250 248 12645.35 141.72 54467.28 88888.00 2016-09-04 15:14:28.375 248 12645.33 141.72 54467.30 88888.00 2016-09-04 15:14:28.500 248 12645.30 141.70 54467.30 88888.00 2016-09-04 15:14:28.625 248 12645.25 141.68 54467.32 88888.00 2016-09-04 15:14:28.750 248 12645.30 141.68 54467.38 88888.00 2016-09-04 15:14:28.875 248 12645.30 141.65 54467.38 88888.00 2016-09-04 15:14:29.000 248 12645.23 141.57 54467.32 88888.00 2016-09-04 15:14:29.125 248 12645.17 141.57 54467.35 88888.00 2016-09-04 15:14:29.250 248 12645.08 141.55 54467.38 88888.00 2016-09-04 15:14:29.375 248 12645.05 141.55 54467.38 88888.00 2016-09-04 15:14:29.500 248 12645.02 141.55 54467.40 88888.00 2016-09-04 15:14:29.625 248 12644.98 141.55 54467.43 88888.00 2016-09-04 15:14:29.750 248 12645.00 141.53 54467.45 88888.00 2016-09-04 15:14:29.875 248 12644.98 141.53 54467.43 88888.00 2016-09-04 15:14:30.000 248 12644.98 141.50 54467.43 88888.00 2016-09-04 15:14:30.125 248 12644.92 141.47 54467.45 88888.00 2016-09-04 15:14:30.250 248 12644.83 141.45 54467.47 88888.00 2016-09-04 15:14:30.375 248 12644.83 141.43 54467.47 88888.00 2016-09-04 15:14:30.500 248 12644.85 141.45 54467.47 88888.00 2016-09-04 15:14:30.625 248 12644.95 141.43 54467.47 88888.00 2016-09-04 15:14:30.750 248 12644.98 141.40 54467.47 88888.00 2016-09-04 15:14:30.875 248 12644.90 141.43 54467.50 88888.00 2016-09-04 15:14:31.000 248 12644.85 141.38 54467.50 88888.00 2016-09-04 15:14:31.125 248 12644.83 141.35 54467.53 88888.00 2016-09-04 15:14:31.250 248 12644.83 141.32 54467.57 88888.00 2016-09-04 15:14:31.375 248 12644.83 141.30 54467.57 88888.00 2016-09-04 15:14:31.500 248 12644.80 141.28 54467.57 88888.00 2016-09-04 15:14:31.625 248 12644.77 141.30 54467.57 88888.00 2016-09-04 15:14:31.750 248 12644.73 141.28 54467.60 88888.00 2016-09-04 15:14:31.875 248 12644.62 141.25 54467.57 88888.00 2016-09-04 15:14:32.000 248 12644.60 141.20 54467.57 88888.00 2016-09-04 15:14:32.125 248 12644.62 141.20 54467.62 88888.00 2016-09-04 15:14:32.250 248 12644.55 141.15 54467.65 88888.00 2016-09-04 15:14:32.375 248 12644.62 141.15 54467.65 88888.00 2016-09-04 15:14:32.500 248 12644.55 141.18 54467.65 88888.00 2016-09-04 15:14:32.625 248 12644.52 141.15 54467.65 88888.00 2016-09-04 15:14:32.750 248 12644.58 141.15 54467.62 88888.00 2016-09-04 15:14:32.875 248 12644.62 141.12 54467.65 88888.00 2016-09-04 15:14:33.000 248 12644.62 141.10 54467.65 88888.00 2016-09-04 15:14:33.125 248 12644.60 141.10 54467.68 88888.00 2016-09-04 15:14:33.250 248 12644.70 141.10 54467.68 88888.00 2016-09-04 15:14:33.375 248 12644.75 141.07 54467.70 88888.00 2016-09-04 15:14:33.500 248 12644.65 141.03 54467.68 88888.00 2016-09-04 15:14:33.625 248 12644.62 141.00 54467.68 88888.00 2016-09-04 15:14:33.750 248 12644.58 141.00 54467.70 88888.00 2016-09-04 15:14:33.875 248 12644.52 141.00 54467.72 88888.00 2016-09-04 15:14:34.000 248 12644.58 140.97 54467.70 88888.00 2016-09-04 15:14:34.125 248 12644.60 140.97 54467.72 88888.00 2016-09-04 15:14:34.250 248 12644.60 140.95 54467.72 88888.00 2016-09-04 15:14:34.375 248 12644.58 140.93 54467.72 88888.00 2016-09-04 15:14:34.500 248 12644.65 140.93 54467.75 88888.00 2016-09-04 15:14:34.625 248 12644.67 140.90 54467.75 88888.00 2016-09-04 15:14:34.750 248 12644.70 140.88 54467.72 88888.00 2016-09-04 15:14:34.875 248 12644.77 140.85 54467.72 88888.00 2016-09-04 15:14:35.000 248 12644.83 140.85 54467.72 88888.00 2016-09-04 15:14:35.125 248 12644.80 140.78 54467.72 88888.00 2016-09-04 15:14:35.250 248 12644.75 140.78 54467.75 88888.00 2016-09-04 15:14:35.375 248 12644.80 140.80 54467.78 88888.00 2016-09-04 15:14:35.500 248 12644.88 140.80 54467.78 88888.00 2016-09-04 15:14:35.625 248 12644.98 140.80 54467.78 88888.00 2016-09-04 15:14:35.750 248 12645.00 140.78 54467.75 88888.00 2016-09-04 15:14:35.875 248 12644.95 140.75 54467.72 88888.00 2016-09-04 15:14:36.000 248 12644.98 140.72 54467.75 88888.00 2016-09-04 15:14:36.125 248 12644.98 140.70 54467.75 88888.00 2016-09-04 15:14:36.250 248 12644.98 140.68 54467.75 88888.00 2016-09-04 15:14:36.375 248 12645.02 140.62 54467.75 88888.00 2016-09-04 15:14:36.500 248 12645.08 140.62 54467.75 88888.00 2016-09-04 15:14:36.625 248 12645.10 140.62 54467.75 88888.00 2016-09-04 15:14:36.750 248 12645.15 140.60 54467.72 88888.00 2016-09-04 15:14:36.875 248 12645.20 140.57 54467.75 88888.00 2016-09-04 15:14:37.000 248 12645.17 140.55 54467.75 88888.00 2016-09-04 15:14:37.125 248 12645.20 140.50 54467.72 88888.00 2016-09-04 15:14:37.250 248 12645.30 140.45 54467.72 88888.00 2016-09-04 15:14:37.375 248 12645.40 140.45 54467.72 88888.00 2016-09-04 15:14:37.500 248 12645.50 140.43 54467.75 88888.00 2016-09-04 15:14:37.625 248 12645.48 140.40 54467.72 88888.00 2016-09-04 15:14:37.750 248 12645.48 140.40 54467.75 88888.00 2016-09-04 15:14:37.875 248 12645.50 140.40 54467.72 88888.00 2016-09-04 15:14:38.000 248 12645.58 140.38 54467.72 88888.00 2016-09-04 15:14:38.125 248 12645.65 140.38 54467.75 88888.00 2016-09-04 15:14:38.250 248 12645.65 140.30 54467.78 88888.00 2016-09-04 15:14:38.375 248 12645.67 140.28 54467.80 88888.00 2016-09-04 15:14:38.500 248 12645.70 140.28 54467.80 88888.00 2016-09-04 15:14:38.625 248 12645.80 140.22 54467.78 88888.00 2016-09-04 15:14:38.750 248 12645.88 140.22 54467.75 88888.00 2016-09-04 15:14:38.875 248 12645.90 140.22 54467.75 88888.00 2016-09-04 15:14:39.000 248 12645.98 140.20 54467.72 88888.00 2016-09-04 15:14:39.125 248 12646.05 140.12 54467.75 88888.00 2016-09-04 15:14:39.250 248 12646.02 140.10 54467.78 88888.00 2016-09-04 15:14:39.375 248 12646.02 140.12 54467.78 88888.00 2016-09-04 15:14:39.500 248 12646.10 140.10 54467.75 88888.00 2016-09-04 15:14:39.625 248 12646.15 140.07 54467.72 88888.00 2016-09-04 15:14:39.750 248 12646.23 140.03 54467.72 88888.00 2016-09-04 15:14:39.875 248 12646.25 140.00 54467.78 88888.00 2016-09-04 15:14:40.000 248 12646.27 140.00 54467.75 88888.00 2016-09-04 15:14:40.125 248 12646.30 139.97 54467.72 88888.00 2016-09-04 15:14:40.250 248 12646.33 139.93 54467.70 88888.00 2016-09-04 15:14:40.375 248 12646.42 139.93 54467.68 88888.00 2016-09-04 15:14:40.500 248 12646.48 139.93 54467.70 88888.00 2016-09-04 15:14:40.625 248 12646.48 139.93 54467.70 88888.00 2016-09-04 15:14:40.750 248 12646.48 139.88 54467.70 88888.00 2016-09-04 15:14:40.875 248 12646.55 139.85 54467.70 88888.00 2016-09-04 15:14:41.000 248 12646.58 139.85 54467.70 88888.00 2016-09-04 15:14:41.125 248 12646.58 139.80 54467.70 88888.00 2016-09-04 15:14:41.250 248 12646.65 139.75 54467.70 88888.00 2016-09-04 15:14:41.375 248 12646.70 139.75 54467.70 88888.00 2016-09-04 15:14:41.500 248 12646.75 139.75 54467.70 88888.00 2016-09-04 15:14:41.625 248 12646.70 139.72 54467.68 88888.00 2016-09-04 15:14:41.750 248 12646.77 139.72 54467.68 88888.00 2016-09-04 15:14:41.875 248 12646.83 139.65 54467.65 88888.00 2016-09-04 15:14:42.000 248 12646.77 139.65 54467.62 88888.00 2016-09-04 15:14:42.125 248 12646.80 139.68 54467.68 88888.00 2016-09-04 15:14:42.250 248 12646.77 139.62 54467.68 88888.00 2016-09-04 15:14:42.375 248 12646.83 139.62 54467.68 88888.00 2016-09-04 15:14:42.500 248 12646.88 139.57 54467.65 88888.00 2016-09-04 15:14:42.625 248 12646.88 139.55 54467.62 88888.00 2016-09-04 15:14:42.750 248 12646.95 139.53 54467.65 88888.00 2016-09-04 15:14:42.875 248 12646.95 139.53 54467.65 88888.00 2016-09-04 15:14:43.000 248 12646.92 139.53 54467.65 88888.00 2016-09-04 15:14:43.125 248 12646.92 139.50 54467.70 88888.00 2016-09-04 15:14:43.250 248 12646.95 139.45 54467.68 88888.00 2016-09-04 15:14:43.375 248 12646.98 139.43 54467.65 88888.00 2016-09-04 15:14:43.500 248 12646.95 139.40 54467.65 88888.00 2016-09-04 15:14:43.625 248 12647.00 139.38 54467.68 88888.00 2016-09-04 15:14:43.750 248 12646.98 139.35 54467.68 88888.00 2016-09-04 15:14:43.875 248 12647.00 139.35 54467.70 88888.00 2016-09-04 15:14:44.000 248 12647.08 139.35 54467.70 88888.00 2016-09-04 15:14:44.125 248 12647.15 139.35 54467.70 88888.00 2016-09-04 15:14:44.250 248 12647.15 139.28 54467.68 88888.00 2016-09-04 15:14:44.375 248 12647.12 139.28 54467.68 88888.00 2016-09-04 15:14:44.500 248 12647.12 139.25 54467.68 88888.00 2016-09-04 15:14:44.625 248 12647.12 139.22 54467.70 88888.00 2016-09-04 15:14:44.750 248 12647.15 139.20 54467.70 88888.00 2016-09-04 15:14:44.875 248 12647.12 139.20 54467.65 88888.00 2016-09-04 15:14:45.000 248 12647.17 139.18 54467.68 88888.00 2016-09-04 15:14:45.125 248 12647.23 139.18 54467.68 88888.00 2016-09-04 15:14:45.250 248 12647.20 139.18 54467.70 88888.00 2016-09-04 15:14:45.375 248 12647.20 139.18 54467.68 88888.00 2016-09-04 15:14:45.500 248 12647.23 139.12 54467.68 88888.00 2016-09-04 15:14:45.625 248 12647.20 139.10 54467.70 88888.00 2016-09-04 15:14:45.750 248 12647.20 139.07 54467.70 88888.00 2016-09-04 15:14:45.875 248 12647.17 139.07 54467.70 88888.00 2016-09-04 15:14:46.000 248 12647.23 139.05 54467.68 88888.00 2016-09-04 15:14:46.125 248 12647.20 139.03 54467.68 88888.00 2016-09-04 15:14:46.250 248 12647.12 138.97 54467.70 88888.00 2016-09-04 15:14:46.375 248 12647.17 138.97 54467.70 88888.00 2016-09-04 15:14:46.500 248 12647.15 138.95 54467.70 88888.00 2016-09-04 15:14:46.625 248 12647.12 138.93 54467.72 88888.00 2016-09-04 15:14:46.750 248 12647.12 138.90 54467.72 88888.00 2016-09-04 15:14:46.875 248 12647.10 138.88 54467.70 88888.00 2016-09-04 15:14:47.000 248 12647.10 138.85 54467.70 88888.00 2016-09-04 15:14:47.125 248 12647.12 138.88 54467.75 88888.00 2016-09-04 15:14:47.250 248 12647.10 138.88 54467.75 88888.00 2016-09-04 15:14:47.375 248 12647.10 138.85 54467.75 88888.00 2016-09-04 15:14:47.500 248 12647.12 138.85 54467.75 88888.00 2016-09-04 15:14:47.625 248 12647.10 138.82 54467.72 88888.00 2016-09-04 15:14:47.750 248 12647.08 138.78 54467.72 88888.00 2016-09-04 15:14:47.875 248 12647.00 138.75 54467.72 88888.00 2016-09-04 15:14:48.000 248 12647.05 138.75 54467.75 88888.00 2016-09-04 15:14:48.125 248 12647.10 138.78 54467.75 88888.00 2016-09-04 15:14:48.250 248 12647.00 138.72 54467.75 88888.00 2016-09-04 15:14:48.375 248 12646.95 138.68 54467.78 88888.00 2016-09-04 15:14:48.500 248 12646.90 138.68 54467.75 88888.00 2016-09-04 15:14:48.625 248 12646.90 138.65 54467.75 88888.00 2016-09-04 15:14:48.750 248 12646.90 138.65 54467.80 88888.00 2016-09-04 15:14:48.875 248 12646.92 138.68 54467.80 88888.00 2016-09-04 15:14:49.000 248 12646.98 138.65 54467.80 88888.00 2016-09-04 15:14:49.125 248 12646.95 138.62 54467.78 88888.00 2016-09-04 15:14:49.250 248 12646.83 138.57 54467.80 88888.00 2016-09-04 15:14:49.375 248 12646.77 138.55 54467.82 88888.00 2016-09-04 15:14:49.500 248 12646.80 138.53 54467.85 88888.00 2016-09-04 15:14:49.625 248 12646.80 138.53 54467.85 88888.00 2016-09-04 15:14:49.750 248 12646.67 138.53 54467.88 88888.00 2016-09-04 15:14:49.875 248 12646.60 138.53 54467.85 88888.00 2016-09-04 15:14:50.000 248 12646.55 138.45 54467.82 88888.00 2016-09-04 15:14:50.125 248 12646.58 138.43 54467.80 88888.00 2016-09-04 15:14:50.250 248 12646.58 138.43 54467.85 88888.00 2016-09-04 15:14:50.375 248 12646.62 138.45 54467.90 88888.00 2016-09-04 15:14:50.500 248 12646.62 138.43 54467.90 88888.00 2016-09-04 15:14:50.625 248 12646.62 138.43 54467.88 88888.00 2016-09-04 15:14:50.750 248 12646.60 138.40 54467.88 88888.00 2016-09-04 15:14:50.875 248 12646.52 138.38 54467.88 88888.00 2016-09-04 15:14:51.000 248 12646.50 138.38 54467.90 88888.00 2016-09-04 15:14:51.125 248 12646.48 138.35 54467.93 88888.00 2016-09-04 15:14:51.250 248 12646.40 138.32 54467.93 88888.00 2016-09-04 15:14:51.375 248 12646.35 138.32 54467.93 88888.00 2016-09-04 15:14:51.500 248 12646.38 138.30 54467.93 88888.00 2016-09-04 15:14:51.625 248 12646.38 138.30 54467.95 88888.00 2016-09-04 15:14:51.750 248 12646.35 138.30 54467.95 88888.00 2016-09-04 15:14:51.875 248 12646.38 138.28 54467.93 88888.00 2016-09-04 15:14:52.000 248 12646.35 138.25 54467.95 88888.00 2016-09-04 15:14:52.125 248 12646.30 138.22 54467.97 88888.00 2016-09-04 15:14:52.250 248 12646.20 138.18 54467.97 88888.00 2016-09-04 15:14:52.375 248 12646.25 138.15 54467.97 88888.00 2016-09-04 15:14:52.500 248 12646.23 138.12 54467.97 88888.00 2016-09-04 15:14:52.625 248 12646.10 138.12 54468.00 88888.00 2016-09-04 15:14:52.750 248 12646.02 138.15 54468.03 88888.00 2016-09-04 15:14:52.875 248 12646.05 138.15 54468.03 88888.00 2016-09-04 15:14:53.000 248 12646.10 138.07 54468.03 88888.00 2016-09-04 15:14:53.125 248 12646.05 138.05 54468.05 88888.00 2016-09-04 15:14:53.250 248 12646.02 138.05 54468.07 88888.00 2016-09-04 15:14:53.375 248 12646.00 138.03 54468.07 88888.00 2016-09-04 15:14:53.500 248 12646.02 138.00 54468.10 88888.00 2016-09-04 15:14:53.625 248 12646.02 137.97 54468.07 88888.00 2016-09-04 15:14:53.750 248 12645.98 137.95 54468.05 88888.00 2016-09-04 15:14:53.875 248 12645.95 137.95 54468.10 88888.00 2016-09-04 15:14:54.000 248 12645.98 137.93 54468.10 88888.00 2016-09-04 15:14:54.125 248 12645.98 137.93 54468.15 88888.00 2016-09-04 15:14:54.250 248 12645.95 137.90 54468.18 88888.00 2016-09-04 15:14:54.375 248 12645.88 137.88 54468.15 88888.00 2016-09-04 15:14:54.500 248 12645.77 137.85 54468.12 88888.00 2016-09-04 15:14:54.625 248 12645.77 137.82 54468.15 88888.00 2016-09-04 15:14:54.750 248 12645.85 137.82 54468.18 88888.00 2016-09-04 15:14:54.875 248 12645.85 137.80 54468.15 88888.00 2016-09-04 15:14:55.000 248 12645.75 137.78 54468.15 88888.00 2016-09-04 15:14:55.125 248 12645.73 137.72 54468.15 88888.00 2016-09-04 15:14:55.250 248 12645.77 137.70 54468.15 88888.00 2016-09-04 15:14:55.375 248 12645.77 137.68 54468.18 88888.00 2016-09-04 15:14:55.500 248 12645.65 137.62 54468.20 88888.00 2016-09-04 15:14:55.625 248 12645.62 137.62 54468.22 88888.00 2016-09-04 15:14:55.750 248 12645.65 137.60 54468.20 88888.00 2016-09-04 15:14:55.875 248 12645.70 137.60 54468.20 88888.00 2016-09-04 15:14:56.000 248 12645.73 137.60 54468.25 88888.00 2016-09-04 15:14:56.125 248 12645.65 137.60 54468.28 88888.00 2016-09-04 15:14:56.250 248 12645.58 137.57 54468.28 88888.00 2016-09-04 15:14:56.375 248 12645.60 137.55 54468.28 88888.00 2016-09-04 15:14:56.500 248 12645.58 137.55 54468.25 88888.00 2016-09-04 15:14:56.625 248 12645.52 137.50 54468.25 88888.00 2016-09-04 15:14:56.750 248 12645.52 137.47 54468.28 88888.00 2016-09-04 15:14:56.875 248 12645.50 137.45 54468.28 88888.00 2016-09-04 15:14:57.000 248 12645.48 137.43 54468.28 88888.00 2016-09-04 15:14:57.125 248 12645.52 137.38 54468.28 88888.00 2016-09-04 15:14:57.250 248 12645.52 137.38 54468.30 88888.00 2016-09-04 15:14:57.375 248 12645.55 137.35 54468.30 88888.00 2016-09-04 15:14:57.500 248 12645.50 137.32 54468.30 88888.00 2016-09-04 15:14:57.625 248 12645.48 137.30 54468.30 88888.00 2016-09-04 15:14:57.750 248 12645.48 137.28 54468.30 88888.00 2016-09-04 15:14:57.875 248 12645.40 137.28 54468.35 88888.00 2016-09-04 15:14:58.000 248 12645.38 137.28 54468.32 88888.00 2016-09-04 15:14:58.125 248 12645.35 137.22 54468.30 88888.00 2016-09-04 15:14:58.250 248 12645.27 137.15 54468.30 88888.00 2016-09-04 15:14:58.375 248 12645.35 137.15 54468.32 88888.00 2016-09-04 15:14:58.500 248 12645.42 137.18 54468.38 88888.00 2016-09-04 15:14:58.625 248 12645.45 137.15 54468.35 88888.00 2016-09-04 15:14:58.750 248 12645.38 137.07 54468.32 88888.00 2016-09-04 15:14:58.875 248 12645.35 137.05 54468.32 88888.00 2016-09-04 15:14:59.000 248 12645.38 137.07 54468.35 88888.00 2016-09-04 15:14:59.125 248 12645.40 137.05 54468.35 88888.00 2016-09-04 15:14:59.250 248 12645.40 137.03 54468.35 88888.00 2016-09-04 15:14:59.375 248 12645.40 137.00 54468.32 88888.00 2016-09-04 15:14:59.500 248 12645.42 136.97 54468.35 88888.00 2016-09-04 15:14:59.625 248 12645.42 136.95 54468.32 88888.00 2016-09-04 15:14:59.750 248 12645.42 136.97 54468.35 88888.00 2016-09-04 15:14:59.875 248 12645.42 136.93 54468.35 88888.00 2016-09-04 15:15:00.000 248 12645.42 136.90 54468.38 88888.00 2016-09-04 15:15:00.125 248 12645.40 136.88 54468.38 88888.00 2016-09-04 15:15:00.250 248 12645.38 136.85 54468.38 88888.00 2016-09-04 15:15:00.375 248 12645.45 136.85 54468.38 88888.00 2016-09-04 15:15:00.500 248 12645.40 136.82 54468.38 88888.00 2016-09-04 15:15:00.625 248 12645.40 136.80 54468.35 88888.00 2016-09-04 15:15:00.750 248 12645.50 136.80 54468.38 88888.00 2016-09-04 15:15:00.875 248 12645.48 136.78 54468.38 88888.00 2016-09-04 15:15:01.000 248 12645.45 136.72 54468.38 88888.00 2016-09-04 15:15:01.125 248 12645.42 136.72 54468.38 88888.00 2016-09-04 15:15:01.250 248 12645.42 136.70 54468.38 88888.00 2016-09-04 15:15:01.375 248 12645.52 136.70 54468.40 88888.00 2016-09-04 15:15:01.500 248 12645.52 136.68 54468.38 88888.00 2016-09-04 15:15:01.625 248 12645.55 136.62 54468.40 88888.00 2016-09-04 15:15:01.750 248 12645.52 136.65 54468.40 88888.00 2016-09-04 15:15:01.875 248 12645.55 136.62 54468.40 88888.00 2016-09-04 15:15:02.000 248 12645.55 136.57 54468.35 88888.00 2016-09-04 15:15:02.125 248 12645.52 136.53 54468.40 88888.00 2016-09-04 15:15:02.250 248 12645.45 136.47 54468.40 88888.00 2016-09-04 15:15:02.375 248 12645.42 136.47 54468.43 88888.00 2016-09-04 15:15:02.500 248 12645.50 136.50 54468.43 88888.00 2016-09-04 15:15:02.625 248 12645.52 136.47 54468.40 88888.00 2016-09-04 15:15:02.750 248 12645.52 136.47 54468.40 88888.00 2016-09-04 15:15:02.875 248 12645.52 136.45 54468.40 88888.00 2016-09-04 15:15:03.000 248 12645.58 136.40 54468.35 88888.00 2016-09-04 15:15:03.125 248 12645.55 136.40 54468.38 88888.00 2016-09-04 15:15:03.250 248 12645.55 136.35 54468.43 88888.00 2016-09-04 15:15:03.375 248 12645.60 136.35 54468.40 88888.00 2016-09-04 15:15:03.500 248 12645.58 136.32 54468.40 88888.00 2016-09-04 15:15:03.625 248 12645.55 136.28 54468.38 88888.00 2016-09-04 15:15:03.750 248 12645.52 136.28 54468.40 88888.00 2016-09-04 15:15:03.875 248 12645.48 136.25 54468.38 88888.00 2016-09-04 15:15:04.000 248 12645.48 136.22 54468.38 88888.00 2016-09-04 15:15:04.125 248 12645.52 136.20 54468.38 88888.00 2016-09-04 15:15:04.250 248 12645.55 136.15 54468.35 88888.00 2016-09-04 15:15:04.375 248 12645.60 136.15 54468.38 88888.00 2016-09-04 15:15:04.500 248 12645.58 136.15 54468.35 88888.00 2016-09-04 15:15:04.625 248 12645.55 136.10 54468.35 88888.00 2016-09-04 15:15:04.750 248 12645.58 136.05 54468.32 88888.00 2016-09-04 15:15:04.875 248 12645.62 136.05 54468.35 88888.00 2016-09-04 15:15:05.000 248 12645.62 136.05 54468.38 88888.00 2016-09-04 15:15:05.125 248 12645.65 136.05 54468.35 88888.00 2016-09-04 15:15:05.250 248 12645.62 136.00 54468.38 88888.00 2016-09-04 15:15:05.375 248 12645.62 136.00 54468.35 88888.00 2016-09-04 15:15:05.500 248 12645.62 135.95 54468.38 88888.00 2016-09-04 15:15:05.625 248 12645.65 135.95 54468.32 88888.00 2016-09-04 15:15:05.750 248 12645.67 135.93 54468.32 88888.00 2016-09-04 15:15:05.875 248 12645.65 135.93 54468.32 88888.00 2016-09-04 15:15:06.000 248 12645.65 135.90 54468.32 88888.00 2016-09-04 15:15:06.125 248 12645.67 135.90 54468.35 88888.00 2016-09-04 15:15:06.250 248 12645.67 135.82 54468.30 88888.00 2016-09-04 15:15:06.375 248 12645.75 135.80 54468.20 88888.00 2016-09-04 15:15:06.500 248 12645.77 135.80 54468.22 88888.00 2016-09-04 15:15:06.625 248 12645.80 135.80 54468.28 88888.00 2016-09-04 15:15:06.750 248 12645.83 135.75 54468.30 88888.00 2016-09-04 15:15:06.875 248 12645.77 135.70 54468.30 88888.00 2016-09-04 15:15:07.000 248 12645.75 135.68 54468.28 88888.00 2016-09-04 15:15:07.125 248 12645.75 135.65 54468.25 88888.00 2016-09-04 15:15:07.250 248 12645.83 135.65 54468.28 88888.00 2016-09-04 15:15:07.375 248 12645.85 135.62 54468.30 88888.00 2016-09-04 15:15:07.500 248 12645.85 135.60 54468.30 88888.00 2016-09-04 15:15:07.625 248 12645.92 135.57 54468.30 88888.00 2016-09-04 15:15:07.750 248 12645.90 135.60 54468.28 88888.00 2016-09-04 15:15:07.875 248 12645.88 135.57 54468.25 88888.00 2016-09-04 15:15:08.000 248 12645.88 135.55 54468.22 88888.00 2016-09-04 15:15:08.125 248 12645.95 135.53 54468.28 88888.00 2016-09-04 15:15:08.250 248 12645.95 135.45 54468.22 88888.00 2016-09-04 15:15:08.375 248 12645.98 135.47 54468.22 88888.00 2016-09-04 15:15:08.500 248 12645.98 135.45 54468.22 88888.00 2016-09-04 15:15:08.625 248 12645.95 135.43 54468.22 88888.00 2016-09-04 15:15:08.750 248 12645.92 135.40 54468.20 88888.00 2016-09-04 15:15:08.875 248 12645.90 135.43 54468.20 88888.00 2016-09-04 15:15:09.000 248 12645.92 135.40 54468.20 88888.00 2016-09-04 15:15:09.125 248 12646.00 135.40 54468.20 88888.00 2016-09-04 15:15:09.250 248 12646.02 135.32 54468.20 88888.00 2016-09-04 15:15:09.375 248 12646.05 135.30 54468.18 88888.00 2016-09-04 15:15:09.500 248 12646.08 135.30 54468.15 88888.00 2016-09-04 15:15:09.625 248 12646.10 135.28 54468.15 88888.00 2016-09-04 15:15:09.750 248 12646.17 135.28 54468.15 88888.00 2016-09-04 15:15:09.875 248 12646.20 135.22 54468.15 88888.00 2016-09-04 15:15:10.000 248 12646.25 135.20 54468.15 88888.00 2016-09-04 15:15:10.125 248 12646.25 135.15 54468.12 88888.00 2016-09-04 15:15:10.250 248 12646.23 135.15 54468.18 88888.00 2016-09-04 15:15:10.375 248 12646.33 135.15 54468.15 88888.00 2016-09-04 15:15:10.500 248 12646.35 135.12 54468.15 88888.00 2016-09-04 15:15:10.625 248 12646.33 135.10 54468.10 88888.00 2016-09-04 15:15:10.750 248 12646.38 135.07 54468.10 88888.00 2016-09-04 15:15:10.875 248 12646.30 135.03 54468.07 88888.00 2016-09-04 15:15:11.000 248 12646.27 134.97 54468.05 88888.00 2016-09-04 15:15:11.125 248 12646.38 134.97 54468.07 88888.00 2016-09-04 15:15:11.250 248 12646.48 135.03 54468.10 88888.00 2016-09-04 15:15:11.375 248 12646.58 135.03 54468.10 88888.00 2016-09-04 15:15:11.500 248 12646.58 134.95 54468.07 88888.00 2016-09-04 15:15:11.625 248 12646.60 134.95 54468.07 88888.00 2016-09-04 15:15:11.750 248 12646.62 134.93 54468.05 88888.00 2016-09-04 15:15:11.875 248 12646.58 134.90 54468.03 88888.00 2016-09-04 15:15:12.000 248 12646.62 134.90 54468.03 88888.00 2016-09-04 15:15:12.125 248 12646.65 134.85 54468.03 88888.00 2016-09-04 15:15:12.250 248 12646.65 134.82 54468.03 88888.00 2016-09-04 15:15:12.375 248 12646.67 134.85 54468.03 88888.00 2016-09-04 15:15:12.500 248 12646.73 134.85 54467.97 88888.00 2016-09-04 15:15:12.625 248 12646.77 134.85 54467.97 88888.00 2016-09-04 15:15:12.750 248 12646.80 134.85 54467.97 88888.00 2016-09-04 15:15:12.875 248 12646.85 134.85 54467.97 88888.00 2016-09-04 15:15:13.000 248 12646.90 134.85 54467.93 88888.00 2016-09-04 15:15:13.125 248 12646.92 134.85 54467.95 88888.00 2016-09-04 15:15:13.250 248 12646.98 134.85 54467.93 88888.00 2016-09-04 15:15:13.375 248 12647.00 134.82 54467.93 88888.00 2016-09-04 15:15:13.500 248 12647.00 134.80 54467.90 88888.00 2016-09-04 15:15:13.625 248 12647.08 134.80 54467.90 88888.00 2016-09-04 15:15:13.750 248 12647.12 134.75 54467.88 88888.00 2016-09-04 15:15:13.875 248 12647.12 134.72 54467.90 88888.00 2016-09-04 15:15:14.000 248 12647.17 134.68 54467.88 88888.00 2016-09-04 15:15:14.125 248 12647.20 134.70 54467.90 88888.00 2016-09-04 15:15:14.250 248 12647.17 134.70 54467.90 88888.00 2016-09-04 15:15:14.375 248 12647.25 134.68 54467.88 88888.00 2016-09-04 15:15:14.500 248 12647.33 134.65 54467.82 88888.00 2016-09-04 15:15:14.625 248 12647.38 134.65 54467.82 88888.00 2016-09-04 15:15:14.750 248 12647.45 134.65 54467.82 88888.00 2016-09-04 15:15:14.875 248 12647.48 134.60 54467.80 88888.00 2016-09-04 15:15:15.000 248 12647.45 134.60 54467.78 88888.00 2016-09-04 15:15:15.125 248 12647.50 134.62 54467.78 88888.00 2016-09-04 15:15:15.250 248 12647.55 134.60 54467.78 88888.00 2016-09-04 15:15:15.375 248 12647.58 134.60 54467.75 88888.00 2016-09-04 15:15:15.500 248 12647.60 134.60 54467.75 88888.00 2016-09-04 15:15:15.625 248 12647.62 134.60 54467.75 88888.00 2016-09-04 15:15:15.750 248 12647.70 134.55 54467.75 88888.00 2016-09-04 15:15:15.875 248 12647.77 134.55 54467.72 88888.00 2016-09-04 15:15:16.000 248 12647.83 134.57 54467.70 88888.00 2016-09-04 15:15:16.125 248 12647.88 134.55 54467.70 88888.00 2016-09-04 15:15:16.250 248 12647.83 134.50 54467.68 88888.00 2016-09-04 15:15:16.375 248 12647.85 134.53 54467.68 88888.00 2016-09-04 15:15:16.500 248 12647.88 134.53 54467.68 88888.00 2016-09-04 15:15:16.625 248 12647.95 134.53 54467.68 88888.00 2016-09-04 15:15:16.750 248 12647.95 134.53 54467.65 88888.00 2016-09-04 15:15:16.875 248 12647.98 134.53 54467.65 88888.00 2016-09-04 15:15:17.000 248 12648.02 134.47 54467.62 88888.00 2016-09-04 15:15:17.125 248 12648.05 134.45 54467.68 88888.00 2016-09-04 15:15:17.250 248 12648.08 134.45 54467.62 88888.00 2016-09-04 15:15:17.375 248 12648.12 134.45 54467.60 88888.00 2016-09-04 15:15:17.500 248 12648.27 134.47 54467.62 88888.00 2016-09-04 15:15:17.625 248 12648.35 134.47 54467.62 88888.00 2016-09-04 15:15:17.750 248 12648.38 134.43 54467.62 88888.00 2016-09-04 15:15:17.875 248 12648.40 134.43 54467.57 88888.00 2016-09-04 15:15:18.000 248 12648.42 134.43 54467.60 88888.00 2016-09-04 15:15:18.125 248 12648.42 134.40 54467.57 88888.00 2016-09-04 15:15:18.250 248 12648.38 134.40 54467.60 88888.00 2016-09-04 15:15:18.375 248 12648.45 134.40 54467.55 88888.00 2016-09-04 15:15:18.500 248 12648.50 134.40 54467.57 88888.00 2016-09-04 15:15:18.625 248 12648.52 134.38 54467.57 88888.00 2016-09-04 15:15:18.750 248 12648.55 134.38 54467.60 88888.00 2016-09-04 15:15:18.875 248 12648.55 134.35 54467.57 88888.00 2016-09-04 15:15:19.000 248 12648.58 134.35 54467.55 88888.00 2016-09-04 15:15:19.125 248 12648.67 134.32 54467.55 88888.00 2016-09-04 15:15:19.250 248 12648.73 134.35 54467.60 88888.00 2016-09-04 15:15:19.375 248 12648.70 134.35 54467.57 88888.00 2016-09-04 15:15:19.500 248 12648.70 134.30 54467.55 88888.00 2016-09-04 15:15:19.625 248 12648.73 134.30 54467.55 88888.00 2016-09-04 15:15:19.750 248 12648.67 134.30 54467.55 88888.00 2016-09-04 15:15:19.875 248 12648.67 134.32 54467.55 88888.00 2016-09-04 15:15:20.000 248 12648.67 134.30 54467.55 88888.00 2016-09-04 15:15:20.125 248 12648.65 134.28 54467.55 88888.00 2016-09-04 15:15:20.250 248 12648.67 134.28 54467.55 88888.00 2016-09-04 15:15:20.375 248 12648.75 134.25 54467.55 88888.00 2016-09-04 15:15:20.500 248 12648.80 134.28 54467.53 88888.00 2016-09-04 15:15:20.625 248 12648.80 134.25 54467.50 88888.00 2016-09-04 15:15:20.750 248 12648.80 134.25 54467.50 88888.00 2016-09-04 15:15:20.875 248 12648.83 134.25 54467.50 88888.00 2016-09-04 15:15:21.000 248 12648.85 134.25 54467.47 88888.00 2016-09-04 15:15:21.125 248 12648.85 134.20 54467.47 88888.00 2016-09-04 15:15:21.250 248 12648.88 134.18 54467.50 88888.00 2016-09-04 15:15:21.375 248 12648.90 134.18 54467.47 88888.00 2016-09-04 15:15:21.500 248 12648.85 134.18 54467.47 88888.00 2016-09-04 15:15:21.625 248 12648.85 134.15 54467.47 88888.00 2016-09-04 15:15:21.750 248 12648.88 134.12 54467.47 88888.00 2016-09-04 15:15:21.875 248 12648.95 134.15 54467.45 88888.00 2016-09-04 15:15:22.000 248 12648.92 134.12 54467.45 88888.00 2016-09-04 15:15:22.125 248 12648.85 134.10 54467.47 88888.00 2016-09-04 15:15:22.250 248 12648.83 134.10 54467.47 88888.00 2016-09-04 15:15:22.375 248 12648.85 134.10 54467.47 88888.00 2016-09-04 15:15:22.500 248 12648.83 134.05 54467.47 88888.00 2016-09-04 15:15:22.625 248 12648.83 134.10 54467.47 88888.00 2016-09-04 15:15:22.750 248 12648.80 134.07 54467.47 88888.00 2016-09-04 15:15:22.875 248 12648.80 134.07 54467.47 88888.00 2016-09-04 15:15:23.000 248 12648.85 134.03 54467.45 88888.00 2016-09-04 15:15:23.125 248 12648.83 134.03 54467.45 88888.00 2016-09-04 15:15:23.250 248 12648.77 134.00 54467.47 88888.00 2016-09-04 15:15:23.375 248 12648.80 134.03 54467.47 88888.00 2016-09-04 15:15:23.500 248 12648.77 134.03 54467.47 88888.00 2016-09-04 15:15:23.625 248 12648.75 133.97 54467.47 88888.00 2016-09-04 15:15:23.750 248 12648.75 133.97 54467.47 88888.00 2016-09-04 15:15:23.875 248 12648.75 133.93 54467.47 88888.00 2016-09-04 15:15:24.000 248 12648.73 133.93 54467.45 88888.00 2016-09-04 15:15:24.125 248 12648.67 133.93 54467.47 88888.00 2016-09-04 15:15:24.250 248 12648.60 133.95 54467.55 88888.00 2016-09-04 15:15:24.375 248 12648.60 133.95 54467.53 88888.00 2016-09-04 15:15:24.500 248 12648.58 133.93 54467.50 88888.00 2016-09-04 15:15:24.625 248 12648.60 133.95 54467.53 88888.00 2016-09-04 15:15:24.750 248 12648.55 133.95 54467.55 88888.00 2016-09-04 15:15:24.875 248 12648.55 133.95 54467.57 88888.00 2016-09-04 15:15:25.000 248 12648.58 133.97 54467.55 88888.00 2016-09-04 15:15:25.125 248 12648.55 133.95 54467.55 88888.00 2016-09-04 15:15:25.250 248 12648.48 133.95 54467.53 88888.00 2016-09-04 15:15:25.375 248 12648.42 133.95 54467.55 88888.00 2016-09-04 15:15:25.500 248 12648.40 133.90 54467.55 88888.00 2016-09-04 15:15:25.625 248 12648.40 133.90 54467.57 88888.00 2016-09-04 15:15:25.750 248 12648.42 133.90 54467.60 88888.00 2016-09-04 15:15:25.875 248 12648.40 133.88 54467.57 88888.00 2016-09-04 15:15:26.000 248 12648.33 133.85 54467.57 88888.00 2016-09-04 15:15:26.125 248 12648.33 133.88 54467.60 88888.00 2016-09-04 15:15:26.250 248 12648.27 133.85 54467.60 88888.00 2016-09-04 15:15:26.375 248 12648.27 133.88 54467.62 88888.00 2016-09-04 15:15:26.500 248 12648.23 133.80 54467.60 88888.00 2016-09-04 15:15:26.625 248 12648.23 133.82 54467.62 88888.00 2016-09-04 15:15:26.750 248 12648.27 133.82 54467.62 88888.00 2016-09-04 15:15:26.875 248 12648.30 133.88 54467.62 88888.00 2016-09-04 15:15:27.000 248 12648.23 133.82 54467.62 88888.00 2016-09-04 15:15:27.125 248 12648.17 133.80 54467.65 88888.00 2016-09-04 15:15:27.250 248 12648.15 133.78 54467.68 88888.00 2016-09-04 15:15:27.375 248 12648.12 133.80 54467.65 88888.00 2016-09-04 15:15:27.500 248 12648.05 133.80 54467.62 88888.00 2016-09-04 15:15:27.625 248 12648.00 133.80 54467.68 88888.00 2016-09-04 15:15:27.750 248 12647.98 133.78 54467.68 88888.00 2016-09-04 15:15:27.875 248 12647.95 133.78 54467.65 88888.00 2016-09-04 15:15:28.000 248 12647.92 133.78 54467.65 88888.00 2016-09-04 15:15:28.125 248 12647.92 133.78 54467.68 88888.00 2016-09-04 15:15:28.250 248 12647.83 133.70 54467.65 88888.00 2016-09-04 15:15:28.375 248 12647.75 133.68 54467.65 88888.00 2016-09-04 15:15:28.500 248 12647.70 133.70 54467.68 88888.00 2016-09-04 15:15:28.625 248 12647.70 133.72 54467.70 88888.00 2016-09-04 15:15:28.750 248 12647.65 133.70 54467.70 88888.00 2016-09-04 15:15:28.875 248 12647.65 133.75 54467.70 88888.00 2016-09-04 15:15:29.000 248 12647.62 133.78 54467.72 88888.00 2016-09-04 15:15:29.125 248 12647.58 133.70 54467.70 88888.00 2016-09-04 15:15:29.250 248 12647.52 133.65 54467.70 88888.00 2016-09-04 15:15:29.375 248 12647.52 133.70 54467.70 88888.00 2016-09-04 15:15:29.500 248 12647.45 133.68 54467.72 88888.00 2016-09-04 15:15:29.625 248 12647.48 133.68 54467.72 88888.00 2016-09-04 15:15:29.750 248 12647.48 133.70 54467.72 88888.00 2016-09-04 15:15:29.875 248 12647.45 133.70 54467.75 88888.00 2016-09-04 15:15:30.000 248 12647.38 133.68 54467.72 88888.00 2016-09-04 15:15:30.125 248 12647.30 133.70 54467.72 88888.00 2016-09-04 15:15:30.250 248 12647.27 133.68 54467.75 88888.00 2016-09-04 15:15:30.375 248 12647.30 133.70 54467.75 88888.00 2016-09-04 15:15:30.500 248 12647.27 133.68 54467.75 88888.00 2016-09-04 15:15:30.625 248 12647.23 133.65 54467.72 88888.00 2016-09-04 15:15:30.750 248 12647.25 133.65 54467.75 88888.00 2016-09-04 15:15:30.875 248 12647.25 133.65 54467.75 88888.00 2016-09-04 15:15:31.000 248 12647.20 133.62 54467.75 88888.00 2016-09-04 15:15:31.125 248 12647.15 133.65 54467.78 88888.00 2016-09-04 15:15:31.250 248 12647.17 133.68 54467.75 88888.00 2016-09-04 15:15:31.375 248 12647.17 133.68 54467.72 88888.00 2016-09-04 15:15:31.500 248 12647.12 133.70 54467.75 88888.00 2016-09-04 15:15:31.625 248 12647.08 133.70 54467.78 88888.00 2016-09-04 15:15:31.750 248 12647.00 133.68 54467.78 88888.00 2016-09-04 15:15:31.875 248 12647.00 133.68 54467.80 88888.00 2016-09-04 15:15:32.000 248 12647.05 133.65 54467.78 88888.00 2016-09-04 15:15:32.125 248 12647.00 133.68 54467.82 88888.00 2016-09-04 15:15:32.250 248 12646.95 133.70 54467.82 88888.00 2016-09-04 15:15:32.375 248 12646.95 133.72 54467.80 88888.00 2016-09-04 15:15:32.500 248 12646.88 133.70 54467.85 88888.00 2016-09-04 15:15:32.625 248 12646.83 133.70 54467.82 88888.00 2016-09-04 15:15:32.750 248 12646.85 133.72 54467.82 88888.00 2016-09-04 15:15:32.875 248 12646.80 133.78 54467.80 88888.00 2016-09-04 15:15:33.000 248 12646.75 133.75 54467.80 88888.00 2016-09-04 15:15:33.125 248 12646.73 133.75 54467.82 88888.00 2016-09-04 15:15:33.250 248 12646.67 133.78 54467.85 88888.00 2016-09-04 15:15:33.375 248 12646.70 133.78 54467.85 88888.00 2016-09-04 15:15:33.500 248 12646.70 133.82 54467.88 88888.00 2016-09-04 15:15:33.625 248 12646.70 133.80 54467.82 88888.00 2016-09-04 15:15:33.750 248 12646.70 133.80 54467.82 88888.00 2016-09-04 15:15:33.875 248 12646.67 133.80 54467.82 88888.00 2016-09-04 15:15:34.000 248 12646.65 133.85 54467.85 88888.00 2016-09-04 15:15:34.125 248 12646.58 133.88 54467.85 88888.00 2016-09-04 15:15:34.250 248 12646.50 133.88 54467.88 88888.00 2016-09-04 15:15:34.375 248 12646.48 133.90 54467.88 88888.00 2016-09-04 15:15:34.500 248 12646.50 133.93 54467.90 88888.00 2016-09-04 15:15:34.625 248 12646.50 133.95 54467.90 88888.00 2016-09-04 15:15:34.750 248 12646.42 133.93 54467.90 88888.00 2016-09-04 15:15:34.875 248 12646.40 133.90 54467.88 88888.00 2016-09-04 15:15:35.000 248 12646.45 133.90 54467.85 88888.00 2016-09-04 15:15:35.125 248 12646.45 133.93 54467.88 88888.00 2016-09-04 15:15:35.250 248 12646.40 133.97 54467.88 88888.00 2016-09-04 15:15:35.375 248 12646.42 134.00 54467.88 88888.00 2016-09-04 15:15:35.500 248 12646.40 134.00 54467.90 88888.00 2016-09-04 15:15:35.625 248 12646.35 133.97 54467.90 88888.00 2016-09-04 15:15:35.750 248 12646.35 134.03 54467.90 88888.00 2016-09-04 15:15:35.875 248 12646.33 134.03 54467.90 88888.00 2016-09-04 15:15:36.000 248 12646.20 134.05 54467.88 88888.00 2016-09-04 15:15:36.125 248 12646.17 134.05 54467.90 88888.00 2016-09-04 15:15:36.250 248 12646.12 134.05 54467.88 88888.00 2016-09-04 15:15:36.375 248 12646.12 134.10 54467.90 88888.00 2016-09-04 15:15:36.500 248 12646.12 134.10 54467.90 88888.00 2016-09-04 15:15:36.625 248 12646.12 134.07 54467.90 88888.00 2016-09-04 15:15:36.750 248 12646.05 134.10 54467.90 88888.00 2016-09-04 15:15:36.875 248 12646.05 134.15 54467.90 88888.00 2016-09-04 15:15:37.000 248 12646.00 134.20 54467.90 88888.00 2016-09-04 15:15:37.125 248 12646.00 134.20 54467.90 88888.00 2016-09-04 15:15:37.250 248 12646.00 134.20 54467.88 88888.00 2016-09-04 15:15:37.375 248 12645.95 134.20 54467.90 88888.00 2016-09-04 15:15:37.500 248 12645.95 134.20 54467.90 88888.00 2016-09-04 15:15:37.625 248 12645.95 134.22 54467.90 88888.00 2016-09-04 15:15:37.750 248 12645.90 134.28 54467.90 88888.00 2016-09-04 15:15:37.875 248 12645.85 134.25 54467.90 88888.00 2016-09-04 15:15:38.000 248 12645.75 134.28 54467.88 88888.00 2016-09-04 15:15:38.125 248 12645.70 134.25 54467.90 88888.00 2016-09-04 15:15:38.250 248 12645.70 134.28 54467.90 88888.00 2016-09-04 15:15:38.375 248 12645.70 134.28 54467.88 88888.00 2016-09-04 15:15:38.500 248 12645.67 134.28 54467.90 88888.00 2016-09-04 15:15:38.625 248 12645.70 134.35 54467.90 88888.00 2016-09-04 15:15:38.750 248 12645.65 134.38 54467.90 88888.00 2016-09-04 15:15:38.875 248 12645.60 134.38 54467.90 88888.00 2016-09-04 15:15:39.000 248 12645.58 134.38 54467.88 88888.00 2016-09-04 15:15:39.125 248 12645.55 134.38 54467.88 88888.00 2016-09-04 15:15:39.250 248 12645.52 134.38 54467.90 88888.00 2016-09-04 15:15:39.375 248 12645.50 134.40 54467.88 88888.00 2016-09-04 15:15:39.500 248 12645.48 134.47 54467.90 88888.00 2016-09-04 15:15:39.625 248 12645.45 134.47 54467.90 88888.00 2016-09-04 15:15:39.750 248 12645.45 134.40 54467.88 88888.00 2016-09-04 15:15:39.875 248 12645.45 134.45 54467.90 88888.00 2016-09-04 15:15:40.000 248 12645.40 134.45 54467.90 88888.00 2016-09-04 15:15:40.125 248 12645.38 134.47 54467.90 88888.00 2016-09-04 15:15:40.250 248 12645.35 134.45 54467.88 88888.00 2016-09-04 15:15:40.375 248 12645.38 134.45 54467.85 88888.00 2016-09-04 15:15:40.500 248 12645.27 134.45 54467.85 88888.00 2016-09-04 15:15:40.625 248 12645.20 134.47 54467.85 88888.00 2016-09-04 15:15:40.750 248 12645.15 134.50 54467.90 88888.00 2016-09-04 15:15:40.875 248 12645.17 134.53 54467.90 88888.00 2016-09-04 15:15:41.000 248 12645.15 134.53 54467.88 88888.00 2016-09-04 15:15:41.125 248 12645.25 134.55 54467.85 88888.00 2016-09-04 15:15:41.250 248 12645.20 134.57 54467.88 88888.00 2016-09-04 15:15:41.375 248 12645.15 134.60 54467.90 88888.00 2016-09-04 15:15:41.500 248 12645.05 134.57 54467.90 88888.00 2016-09-04 15:15:41.625 248 12644.98 134.57 54467.90 88888.00 2016-09-04 15:15:41.750 248 12644.95 134.62 54467.90 88888.00 2016-09-04 15:15:41.875 248 12644.95 134.60 54467.90 88888.00 2016-09-04 15:15:42.000 248 12645.00 134.60 54467.88 88888.00 2016-09-04 15:15:42.125 248 12645.02 134.60 54467.88 88888.00 2016-09-04 15:15:42.250 248 12644.95 134.62 54467.88 88888.00 2016-09-04 15:15:42.375 248 12644.92 134.62 54467.82 88888.00 2016-09-04 15:15:42.500 248 12644.88 134.62 54467.82 88888.00 2016-09-04 15:15:42.625 248 12644.83 134.65 54467.88 88888.00 2016-09-04 15:15:42.750 248 12644.77 134.68 54467.88 88888.00 2016-09-04 15:15:42.875 248 12644.75 134.70 54467.88 88888.00 2016-09-04 15:15:43.000 248 12644.73 134.70 54467.82 88888.00 2016-09-04 15:15:43.125 248 12644.67 134.68 54467.82 88888.00 2016-09-04 15:15:43.250 248 12644.62 134.68 54467.85 88888.00 2016-09-04 15:15:43.375 248 12644.65 134.70 54467.85 88888.00 2016-09-04 15:15:43.500 248 12644.67 134.70 54467.82 88888.00 2016-09-04 15:15:43.625 248 12644.65 134.72 54467.82 88888.00 2016-09-04 15:15:43.750 248 12644.58 134.70 54467.82 88888.00 2016-09-04 15:15:43.875 248 12644.52 134.72 54467.85 88888.00 2016-09-04 15:15:44.000 248 12644.45 134.72 54467.85 88888.00 2016-09-04 15:15:44.125 248 12644.40 134.75 54467.88 88888.00 2016-09-04 15:15:44.250 248 12644.40 134.72 54467.85 88888.00 2016-09-04 15:15:44.375 248 12644.40 134.75 54467.82 88888.00 2016-09-04 15:15:44.500 248 12644.38 134.78 54467.82 88888.00 2016-09-04 15:15:44.625 248 12644.33 134.75 54467.82 88888.00 2016-09-04 15:15:44.750 248 12644.30 134.75 54467.82 88888.00 2016-09-04 15:15:44.875 248 12644.27 134.78 54467.82 88888.00 2016-09-04 15:15:45.000 248 12644.23 134.80 54467.80 88888.00 2016-09-04 15:15:45.125 248 12644.23 134.78 54467.82 88888.00 2016-09-04 15:15:45.250 248 12644.17 134.78 54467.82 88888.00 2016-09-04 15:15:45.375 248 12644.20 134.80 54467.82 88888.00 2016-09-04 15:15:45.500 248 12644.17 134.80 54467.82 88888.00 2016-09-04 15:15:45.625 248 12644.17 134.82 54467.82 88888.00 2016-09-04 15:15:45.750 248 12644.08 134.80 54467.85 88888.00 2016-09-04 15:15:45.875 248 12644.02 134.80 54467.85 88888.00 2016-09-04 15:15:46.000 248 12644.02 134.82 54467.82 88888.00 2016-09-04 15:15:46.125 248 12643.95 134.82 54467.82 88888.00 2016-09-04 15:15:46.250 248 12643.85 134.78 54467.80 88888.00 2016-09-04 15:15:46.375 248 12643.85 134.78 54467.78 88888.00 2016-09-04 15:15:46.500 248 12643.85 134.75 54467.78 88888.00 2016-09-04 15:15:46.625 248 12643.83 134.78 54467.80 88888.00 2016-09-04 15:15:46.750 248 12643.83 134.78 54467.82 88888.00 2016-09-04 15:15:46.875 248 12643.85 134.75 54467.80 88888.00 2016-09-04 15:15:47.000 248 12643.88 134.75 54467.78 88888.00 2016-09-04 15:15:47.125 248 12643.88 134.75 54467.80 88888.00 2016-09-04 15:15:47.250 248 12643.77 134.78 54467.82 88888.00 2016-09-04 15:15:47.375 248 12643.75 134.78 54467.82 88888.00 2016-09-04 15:15:47.500 248 12643.70 134.72 54467.80 88888.00 2016-09-04 15:15:47.625 248 12643.67 134.72 54467.78 88888.00 2016-09-04 15:15:47.750 248 12643.65 134.72 54467.78 88888.00 2016-09-04 15:15:47.875 248 12643.65 134.70 54467.78 88888.00 2016-09-04 15:15:48.000 248 12643.70 134.72 54467.78 88888.00 2016-09-04 15:15:48.125 248 12643.67 134.72 54467.80 88888.00 2016-09-04 15:15:48.250 248 12643.65 134.68 54467.78 88888.00 2016-09-04 15:15:48.375 248 12643.62 134.68 54467.75 88888.00 2016-09-04 15:15:48.500 248 12643.55 134.70 54467.75 88888.00 2016-09-04 15:15:48.625 248 12643.50 134.70 54467.78 88888.00 2016-09-04 15:15:48.750 248 12643.48 134.70 54467.75 88888.00 2016-09-04 15:15:48.875 248 12643.42 134.75 54467.75 88888.00 2016-09-04 15:15:49.000 248 12643.42 134.78 54467.72 88888.00 2016-09-04 15:15:49.125 248 12643.50 134.78 54467.75 88888.00 2016-09-04 15:15:49.250 248 12643.48 134.78 54467.75 88888.00 2016-09-04 15:15:49.375 248 12643.45 134.78 54467.75 88888.00 2016-09-04 15:15:49.500 248 12643.40 134.78 54467.75 88888.00 2016-09-04 15:15:49.625 248 12643.35 134.75 54467.72 88888.00 2016-09-04 15:15:49.750 248 12643.33 134.80 54467.72 88888.00 2016-09-04 15:15:49.875 248 12643.30 134.78 54467.72 88888.00 2016-09-04 15:15:50.000 248 12643.27 134.75 54467.70 88888.00 2016-09-04 15:15:50.125 248 12643.27 134.78 54467.72 88888.00 2016-09-04 15:15:50.250 248 12643.27 134.75 54467.78 88888.00 2016-09-04 15:15:50.375 248 12643.27 134.80 54467.75 88888.00 2016-09-04 15:15:50.500 248 12643.25 134.80 54467.75 88888.00 2016-09-04 15:15:50.625 248 12643.23 134.80 54467.75 88888.00 2016-09-04 15:15:50.750 248 12643.23 134.80 54467.72 88888.00 2016-09-04 15:15:50.875 248 12643.20 134.80 54467.72 88888.00 2016-09-04 15:15:51.000 248 12643.20 134.78 54467.70 88888.00 2016-09-04 15:15:51.125 248 12643.25 134.78 54467.72 88888.00 2016-09-04 15:15:51.250 248 12643.25 134.78 54467.70 88888.00 2016-09-04 15:15:51.375 248 12643.20 134.78 54467.70 88888.00 2016-09-04 15:15:51.500 248 12643.17 134.78 54467.72 88888.00 2016-09-04 15:15:51.625 248 12643.12 134.80 54467.70 88888.00 2016-09-04 15:15:51.750 248 12643.10 134.82 54467.70 88888.00 2016-09-04 15:15:51.875 248 12643.02 134.85 54467.70 88888.00 2016-09-04 15:15:52.000 248 12642.98 134.88 54467.65 88888.00 2016-09-04 15:15:52.125 248 12643.00 134.82 54467.68 88888.00 2016-09-04 15:15:52.250 248 12642.90 134.82 54467.70 88888.00 2016-09-04 15:15:52.375 248 12642.90 134.82 54467.65 88888.00 2016-09-04 15:15:52.500 248 12642.85 134.82 54467.65 88888.00 2016-09-04 15:15:52.625 248 12642.83 134.88 54467.68 88888.00 2016-09-04 15:15:52.750 248 12642.70 134.90 54467.70 88888.00 2016-09-04 15:15:52.875 248 12642.65 134.88 54467.68 88888.00 2016-09-04 15:15:53.000 248 12642.65 134.88 54467.68 88888.00 2016-09-04 15:15:53.125 248 12642.62 134.88 54467.70 88888.00 2016-09-04 15:15:53.250 248 12642.58 134.90 54467.68 88888.00 2016-09-04 15:15:53.375 248 12642.60 134.93 54467.68 88888.00 2016-09-04 15:15:53.500 248 12642.55 134.93 54467.68 88888.00 2016-09-04 15:15:53.625 248 12642.50 134.95 54467.65 88888.00 2016-09-04 15:15:53.750 248 12642.48 134.93 54467.62 88888.00 2016-09-04 15:15:53.875 248 12642.42 134.88 54467.65 88888.00 2016-09-04 15:15:54.000 248 12642.38 134.88 54467.65 88888.00 2016-09-04 15:15:54.125 248 12642.38 134.85 54467.65 88888.00 2016-09-04 15:15:54.250 248 12642.35 134.85 54467.65 88888.00 2016-09-04 15:15:54.375 248 12642.38 134.90 54467.65 88888.00 2016-09-04 15:15:54.500 248 12642.33 134.93 54467.65 88888.00 2016-09-04 15:15:54.625 248 12642.27 134.95 54467.65 88888.00 2016-09-04 15:15:54.750 248 12642.27 134.97 54467.65 88888.00 2016-09-04 15:15:54.875 248 12642.20 134.97 54467.62 88888.00 2016-09-04 15:15:55.000 248 12642.10 134.95 54467.62 88888.00 2016-09-04 15:15:55.125 248 12642.08 134.97 54467.62 88888.00 2016-09-04 15:15:55.250 248 12642.08 135.00 54467.65 88888.00 2016-09-04 15:15:55.375 248 12642.08 135.03 54467.62 88888.00 2016-09-04 15:15:55.500 248 12642.05 135.05 54467.62 88888.00 2016-09-04 15:15:55.625 248 12642.02 135.03 54467.65 88888.00 2016-09-04 15:15:55.750 248 12642.00 135.07 54467.65 88888.00 2016-09-04 15:15:55.875 248 12641.92 135.05 54467.65 88888.00 2016-09-04 15:15:56.000 248 12641.90 135.07 54467.62 88888.00 2016-09-04 15:15:56.125 248 12641.85 135.12 54467.65 88888.00 2016-09-04 15:15:56.250 248 12641.77 135.15 54467.62 88888.00 2016-09-04 15:15:56.375 248 12641.80 135.15 54467.62 88888.00 2016-09-04 15:15:56.500 248 12641.80 135.18 54467.60 88888.00 2016-09-04 15:15:56.625 248 12641.75 135.15 54467.65 88888.00 2016-09-04 15:15:56.750 248 12641.67 135.18 54467.60 88888.00 2016-09-04 15:15:56.875 248 12641.62 135.20 54467.60 88888.00 2016-09-04 15:15:57.000 248 12641.60 135.18 54467.60 88888.00 2016-09-04 15:15:57.125 248 12641.65 135.20 54467.62 88888.00 2016-09-04 15:15:57.250 248 12641.65 135.22 54467.65 88888.00 2016-09-04 15:15:57.375 248 12641.60 135.22 54467.60 88888.00 2016-09-04 15:15:57.500 248 12641.50 135.25 54467.60 88888.00 2016-09-04 15:15:57.625 248 12641.48 135.25 54467.57 88888.00 2016-09-04 15:15:57.750 248 12641.45 135.28 54467.57 88888.00 2016-09-04 15:15:57.875 248 12641.45 135.30 54467.57 88888.00 2016-09-04 15:15:58.000 248 12641.45 135.32 54467.57 88888.00 2016-09-04 15:15:58.125 248 12641.42 135.32 54467.57 88888.00 2016-09-04 15:15:58.250 248 12641.35 135.35 54467.60 88888.00 2016-09-04 15:15:58.375 248 12641.33 135.38 54467.62 88888.00 2016-09-04 15:15:58.500 248 12641.30 135.43 54467.57 88888.00 2016-09-04 15:15:58.625 248 12641.25 135.38 54467.57 88888.00 2016-09-04 15:15:58.750 248 12641.17 135.43 54467.57 88888.00 2016-09-04 15:15:58.875 248 12641.20 135.45 54467.55 88888.00 2016-09-04 15:15:59.000 248 12641.20 135.47 54467.55 88888.00 2016-09-04 15:15:59.125 248 12641.15 135.47 54467.57 88888.00 2016-09-04 15:15:59.250 248 12641.10 135.50 54467.60 88888.00 2016-09-04 15:15:59.375 248 12641.05 135.53 54467.57 88888.00 2016-09-04 15:15:59.500 248 12640.98 135.57 54467.57 88888.00 2016-09-04 15:15:59.625 248 12640.90 135.60 54467.57 88888.00 2016-09-04 15:15:59.750 248 12640.88 135.62 54467.57 88888.00 2016-09-04 15:15:59.875 248 12640.88 135.65 54467.55 88888.00 2016-09-04 15:16:00.000 248 12640.88 135.65 54467.53 88888.00 2016-09-04 15:16:00.125 248 12640.88 135.68 54467.55 88888.00 2016-09-04 15:16:00.250 248 12640.80 135.70 54467.53 88888.00 2016-09-04 15:16:00.375 248 12640.80 135.72 54467.53 88888.00 2016-09-04 15:16:00.500 248 12640.80 135.78 54467.53 88888.00 2016-09-04 15:16:00.625 248 12640.75 135.82 54467.53 88888.00 2016-09-04 15:16:00.750 248 12640.70 135.80 54467.53 88888.00 2016-09-04 15:16:00.875 248 12640.67 135.85 54467.50 88888.00 2016-09-04 15:16:01.000 248 12640.65 135.88 54467.53 88888.00 2016-09-04 15:16:01.125 248 12640.70 135.90 54467.50 88888.00 2016-09-04 15:16:01.250 248 12640.75 135.95 54467.50 88888.00 2016-09-04 15:16:01.375 248 12640.70 136.00 54467.50 88888.00 2016-09-04 15:16:01.500 248 12640.65 136.03 54467.50 88888.00 2016-09-04 15:16:01.625 248 12640.70 136.07 54467.47 88888.00 2016-09-04 15:16:01.750 248 12640.65 136.10 54467.47 88888.00 2016-09-04 15:16:01.875 248 12640.55 136.12 54467.50 88888.00 2016-09-04 15:16:02.000 248 12640.52 136.18 54467.47 88888.00 2016-09-04 15:16:02.125 248 12640.55 136.18 54467.50 88888.00 2016-09-04 15:16:02.250 248 12640.50 136.18 54467.50 88888.00 2016-09-04 15:16:02.375 248 12640.42 136.22 54467.47 88888.00 2016-09-04 15:16:02.500 248 12640.33 136.25 54467.45 88888.00 2016-09-04 15:16:02.625 248 12640.30 136.28 54467.45 88888.00 2016-09-04 15:16:02.750 248 12640.25 136.35 54467.45 88888.00 2016-09-04 15:16:02.875 248 12640.25 136.40 54467.45 88888.00 2016-09-04 15:16:03.000 248 12640.25 136.40 54467.45 88888.00 2016-09-04 15:16:03.125 248 12640.20 136.43 54467.45 88888.00 2016-09-04 15:16:03.250 248 12640.17 136.45 54467.45 88888.00 2016-09-04 15:16:03.375 248 12640.15 136.47 54467.43 88888.00 2016-09-04 15:16:03.500 248 12640.12 136.55 54467.43 88888.00 2016-09-04 15:16:03.625 248 12640.15 136.60 54467.45 88888.00 2016-09-04 15:16:03.750 248 12640.15 136.62 54467.47 88888.00 2016-09-04 15:16:03.875 248 12640.15 136.65 54467.47 88888.00 2016-09-04 15:16:04.000 248 12640.12 136.68 54467.43 88888.00 2016-09-04 15:16:04.125 248 12640.15 136.72 54467.43 88888.00 2016-09-04 15:16:04.250 248 12640.10 136.75 54467.45 88888.00 2016-09-04 15:16:04.375 248 12640.15 136.80 54467.43 88888.00 2016-09-04 15:16:04.500 248 12640.10 136.82 54467.40 88888.00 2016-09-04 15:16:04.625 248 12640.05 136.85 54467.40 88888.00 2016-09-04 15:16:04.750 248 12640.02 136.90 54467.40 88888.00 2016-09-04 15:16:04.875 248 12640.02 136.93 54467.40 88888.00 2016-09-04 15:16:05.000 248 12639.98 136.95 54467.35 88888.00 2016-09-04 15:16:05.125 248 12639.90 137.03 54467.35 88888.00 2016-09-04 15:16:05.250 248 12639.88 137.05 54467.35 88888.00 2016-09-04 15:16:05.375 248 12639.92 137.07 54467.35 88888.00 2016-09-04 15:16:05.500 248 12639.88 137.10 54467.32 88888.00 2016-09-04 15:16:05.625 248 12639.83 137.18 54467.32 88888.00 2016-09-04 15:16:05.750 248 12639.85 137.22 54467.35 88888.00 2016-09-04 15:16:05.875 248 12639.90 137.28 54467.32 88888.00 2016-09-04 15:16:06.000 248 12639.95 137.30 54467.30 88888.00 2016-09-04 15:16:06.125 248 12639.90 137.35 54467.30 88888.00 2016-09-04 15:16:06.250 248 12639.88 137.40 54467.32 88888.00 2016-09-04 15:16:06.375 248 12639.92 137.43 54467.30 88888.00 2016-09-04 15:16:06.500 248 12639.85 137.45 54467.30 88888.00 2016-09-04 15:16:06.625 248 12639.85 137.53 54467.30 88888.00 2016-09-04 15:16:06.750 248 12639.83 137.57 54467.25 88888.00 2016-09-04 15:16:06.875 248 12639.77 137.62 54467.25 88888.00 2016-09-04 15:16:07.000 248 12639.80 137.62 54467.25 88888.00 2016-09-04 15:16:07.125 248 12639.80 137.68 54467.28 88888.00 2016-09-04 15:16:07.250 248 12639.83 137.72 54467.28 88888.00 2016-09-04 15:16:07.375 248 12639.80 137.80 54467.28 88888.00 2016-09-04 15:16:07.500 248 12639.80 137.82 54467.25 88888.00 2016-09-04 15:16:07.625 248 12639.80 137.85 54467.22 88888.00 2016-09-04 15:16:07.750 248 12639.70 137.88 54467.22 88888.00 2016-09-04 15:16:07.875 248 12639.67 137.93 54467.22 88888.00 2016-09-04 15:16:08.000 248 12639.67 137.95 54467.20 88888.00 2016-09-04 15:16:08.125 248 12639.65 138.00 54467.20 88888.00 2016-09-04 15:16:08.250 248 12639.67 138.03 54467.22 88888.00 2016-09-04 15:16:08.375 248 12639.70 138.07 54467.20 88888.00 2016-09-04 15:16:08.500 248 12639.73 138.12 54467.20 88888.00 2016-09-04 15:16:08.625 248 12639.62 138.15 54467.20 88888.00 2016-09-04 15:16:08.750 248 12639.62 138.18 54467.18 88888.00 2016-09-04 15:16:08.875 248 12639.65 138.20 54467.15 88888.00 2016-09-04 15:16:09.000 248 12639.67 138.28 54467.15 88888.00 2016-09-04 15:16:09.125 248 12639.67 138.32 54467.15 88888.00 2016-09-04 15:16:09.250 248 12639.67 138.38 54467.12 88888.00 2016-09-04 15:16:09.375 248 12639.70 138.38 54467.15 88888.00 2016-09-04 15:16:09.500 248 12639.70 138.38 54467.15 88888.00 2016-09-04 15:16:09.625 248 12639.75 138.45 54467.15 88888.00 2016-09-04 15:16:09.750 248 12639.73 138.50 54467.15 88888.00 2016-09-04 15:16:09.875 248 12639.75 138.50 54467.15 88888.00 2016-09-04 15:16:10.000 248 12639.75 138.53 54467.10 88888.00 2016-09-04 15:16:10.125 248 12639.77 138.57 54467.10 88888.00 2016-09-04 15:16:10.250 248 12639.75 138.62 54467.10 88888.00 2016-09-04 15:16:10.375 248 12639.67 138.68 54467.10 88888.00 2016-09-04 15:16:10.500 248 12639.70 138.70 54467.05 88888.00 2016-09-04 15:16:10.625 248 12639.75 138.75 54467.07 88888.00 2016-09-04 15:16:10.750 248 12639.73 138.78 54467.05 88888.00 2016-09-04 15:16:10.875 248 12639.70 138.78 54467.03 88888.00 2016-09-04 15:16:11.000 248 12639.73 138.85 54467.03 88888.00 2016-09-04 15:16:11.125 248 12639.70 138.93 54467.03 88888.00 2016-09-04 15:16:11.250 248 12639.65 138.95 54466.97 88888.00 2016-09-04 15:16:11.375 248 12639.65 138.97 54466.95 88888.00 2016-09-04 15:16:11.500 248 12639.67 138.97 54466.93 88888.00 2016-09-04 15:16:11.625 248 12639.67 139.03 54466.95 88888.00 2016-09-04 15:16:11.750 248 12639.75 139.10 54466.95 88888.00 2016-09-04 15:16:11.875 248 12639.75 139.12 54466.95 88888.00 2016-09-04 15:16:12.000 248 12639.67 139.12 54466.93 88888.00 2016-09-04 15:16:12.125 248 12639.75 139.18 54466.90 88888.00 2016-09-04 15:16:12.250 248 12639.77 139.20 54466.93 88888.00 2016-09-04 15:16:12.375 248 12639.85 139.28 54466.90 88888.00 2016-09-04 15:16:12.500 248 12639.85 139.30 54466.90 88888.00 2016-09-04 15:16:12.625 248 12639.85 139.30 54466.88 88888.00 2016-09-04 15:16:12.750 248 12639.85 139.32 54466.88 88888.00 2016-09-04 15:16:12.875 248 12639.90 139.40 54466.85 88888.00 2016-09-04 15:16:13.000 248 12639.92 139.38 54466.82 88888.00 2016-09-04 15:16:13.125 248 12639.92 139.43 54466.80 88888.00 2016-09-04 15:16:13.250 248 12639.85 139.43 54466.82 88888.00 2016-09-04 15:16:13.375 248 12639.88 139.45 54466.80 88888.00 2016-09-04 15:16:13.500 248 12639.92 139.50 54466.82 88888.00 2016-09-04 15:16:13.625 248 12639.98 139.55 54466.82 88888.00 2016-09-04 15:16:13.750 248 12639.92 139.62 54466.80 88888.00 2016-09-04 15:16:13.875 248 12639.90 139.62 54466.78 88888.00 2016-09-04 15:16:14.000 248 12639.95 139.65 54466.72 88888.00 2016-09-04 15:16:14.125 248 12639.98 139.65 54466.78 88888.00 2016-09-04 15:16:14.250 248 12639.98 139.62 54466.72 88888.00 2016-09-04 15:16:14.375 248 12640.05 139.68 54466.72 88888.00 2016-09-04 15:16:14.500 248 12640.02 139.70 54466.75 88888.00 2016-09-04 15:16:14.625 248 12640.02 139.70 54466.72 88888.00 2016-09-04 15:16:14.750 248 12640.05 139.72 54466.70 88888.00 2016-09-04 15:16:14.875 248 12640.08 139.72 54466.72 88888.00 2016-09-04 15:16:15.000 248 12640.08 139.78 54466.68 88888.00 2016-09-04 15:16:15.125 248 12640.10 139.80 54466.70 88888.00 2016-09-04 15:16:15.250 248 12640.10 139.82 54466.72 88888.00 2016-09-04 15:16:15.375 248 12640.15 139.85 54466.72 88888.00 2016-09-04 15:16:15.500 248 12640.15 139.85 54466.70 88888.00 2016-09-04 15:16:15.625 248 12640.17 139.85 54466.62 88888.00 2016-09-04 15:16:15.750 248 12640.20 139.90 54466.62 88888.00 2016-09-04 15:16:15.875 248 12640.17 139.93 54466.65 88888.00 2016-09-04 15:16:16.000 248 12640.20 139.90 54466.62 88888.00 2016-09-04 15:16:16.125 248 12640.30 139.95 54466.62 88888.00 2016-09-04 15:16:16.250 248 12640.33 139.95 54466.62 88888.00 2016-09-04 15:16:16.375 248 12640.35 139.95 54466.60 88888.00 2016-09-04 15:16:16.500 248 12640.35 140.00 54466.60 88888.00 2016-09-04 15:16:16.625 248 12640.38 140.03 54466.60 88888.00 2016-09-04 15:16:16.750 248 12640.42 140.05 54466.57 88888.00 2016-09-04 15:16:16.875 248 12640.38 140.07 54466.57 88888.00 2016-09-04 15:16:17.000 248 12640.40 140.07 54466.55 88888.00 2016-09-04 15:16:17.125 248 12640.45 140.10 54466.55 88888.00 2016-09-04 15:16:17.250 248 12640.42 140.12 54466.57 88888.00 2016-09-04 15:16:17.375 248 12640.48 140.15 54466.53 88888.00 2016-09-04 15:16:17.500 248 12640.55 140.18 54466.50 88888.00 2016-09-04 15:16:17.625 248 12640.60 140.22 54466.50 88888.00 2016-09-04 15:16:17.750 248 12640.52 140.22 54466.45 88888.00 2016-09-04 15:16:17.875 248 12640.45 140.22 54466.47 88888.00 2016-09-04 15:16:18.000 248 12640.40 140.28 54466.47 88888.00 2016-09-04 15:16:18.125 248 12640.42 140.32 54466.45 88888.00 2016-09-04 15:16:18.250 248 12640.55 140.28 54466.45 88888.00 2016-09-04 15:16:18.375 248 12640.55 140.32 54466.43 88888.00 2016-09-04 15:16:18.500 248 12640.58 140.35 54466.43 88888.00 2016-09-04 15:16:18.625 248 12640.65 140.38 54466.43 88888.00 2016-09-04 15:16:18.750 248 12640.70 140.38 54466.40 88888.00 2016-09-04 15:16:18.875 248 12640.70 140.40 54466.40 88888.00 2016-09-04 15:16:19.000 248 12640.73 140.43 54466.38 88888.00 2016-09-04 15:16:19.125 248 12640.75 140.45 54466.38 88888.00 2016-09-04 15:16:19.250 248 12640.83 140.47 54466.38 88888.00 2016-09-04 15:16:19.375 248 12640.88 140.50 54466.38 88888.00 2016-09-04 15:16:19.500 248 12640.85 140.53 54466.35 88888.00 2016-09-04 15:16:19.625 248 12640.88 140.55 54466.35 88888.00 2016-09-04 15:16:19.750 248 12640.90 140.57 54466.32 88888.00 2016-09-04 15:16:19.875 248 12640.90 140.60 54466.32 88888.00 2016-09-04 15:16:20.000 248 12640.88 140.62 54466.30 88888.00 2016-09-04 15:16:20.125 248 12640.88 140.62 54466.28 88888.00 2016-09-04 15:16:20.250 248 12640.88 140.68 54466.28 88888.00 2016-09-04 15:16:20.375 248 12640.95 140.72 54466.28 88888.00 2016-09-04 15:16:20.500 248 12640.98 140.75 54466.28 88888.00 2016-09-04 15:16:20.625 248 12640.98 140.78 54466.28 88888.00 2016-09-04 15:16:20.750 248 12641.00 140.80 54466.28 88888.00 2016-09-04 15:16:20.875 248 12640.98 140.82 54466.25 88888.00 2016-09-04 15:16:21.000 248 12640.95 140.85 54466.25 88888.00 2016-09-04 15:16:21.125 248 12641.02 140.88 54466.22 88888.00 2016-09-04 15:16:21.250 248 12641.08 140.88 54466.25 88888.00 2016-09-04 15:16:21.375 248 12641.10 140.93 54466.25 88888.00 2016-09-04 15:16:21.500 248 12641.12 140.95 54466.20 88888.00 2016-09-04 15:16:21.625 248 12641.10 140.95 54466.22 88888.00 2016-09-04 15:16:21.750 248 12641.12 141.00 54466.22 88888.00 2016-09-04 15:16:21.875 248 12641.23 141.03 54466.20 88888.00 2016-09-04 15:16:22.000 248 12641.23 141.07 54466.15 88888.00 2016-09-04 15:16:22.125 248 12641.25 141.12 54466.15 88888.00 2016-09-04 15:16:22.250 248 12641.20 141.12 54466.15 88888.00 2016-09-04 15:16:22.375 248 12641.23 141.18 54466.15 88888.00 2016-09-04 15:16:22.500 248 12641.23 141.20 54466.15 88888.00 2016-09-04 15:16:22.625 248 12641.20 141.25 54466.15 88888.00 2016-09-04 15:16:22.750 248 12641.25 141.25 54466.15 88888.00 2016-09-04 15:16:22.875 248 12641.30 141.28 54466.12 88888.00 2016-09-04 15:16:23.000 248 12641.30 141.28 54466.12 88888.00 2016-09-04 15:16:23.125 248 12641.27 141.32 54466.10 88888.00 2016-09-04 15:16:23.250 248 12641.27 141.35 54466.10 88888.00 2016-09-04 15:16:23.375 248 12641.35 141.35 54466.10 88888.00 2016-09-04 15:16:23.500 248 12641.30 141.43 54466.10 88888.00 2016-09-04 15:16:23.625 248 12641.35 141.47 54466.10 88888.00 2016-09-04 15:16:23.750 248 12641.38 141.47 54466.12 88888.00 2016-09-04 15:16:23.875 248 12641.35 141.53 54466.05 88888.00 2016-09-04 15:16:24.000 248 12641.30 141.55 54466.07 88888.00 2016-09-04 15:16:24.125 248 12641.30 141.55 54466.07 88888.00 2016-09-04 15:16:24.250 248 12641.33 141.53 54466.05 88888.00 2016-09-04 15:16:24.375 248 12641.30 141.53 54466.03 88888.00 2016-09-04 15:16:24.500 248 12641.33 141.60 54466.05 88888.00 2016-09-04 15:16:24.625 248 12641.40 141.62 54466.05 88888.00 2016-09-04 15:16:24.750 248 12641.45 141.68 54466.07 88888.00 2016-09-04 15:16:24.875 248 12641.50 141.70 54466.07 88888.00 2016-09-04 15:16:25.000 248 12641.45 141.70 54466.07 88888.00 2016-09-04 15:16:25.125 248 12641.48 141.78 54466.07 88888.00 2016-09-04 15:16:25.250 248 12641.45 141.80 54466.07 88888.00 2016-09-04 15:16:25.375 248 12641.48 141.82 54466.05 88888.00 2016-09-04 15:16:25.500 248 12641.48 141.80 54466.05 88888.00 2016-09-04 15:16:25.625 248 12641.42 141.85 54466.07 88888.00 2016-09-04 15:16:25.750 248 12641.42 141.85 54466.07 88888.00 2016-09-04 15:16:25.875 248 12641.48 141.85 54466.05 88888.00 2016-09-04 15:16:26.000 248 12641.45 141.90 54466.05 88888.00 2016-09-04 15:16:26.125 248 12641.42 141.90 54466.05 88888.00 2016-09-04 15:16:26.250 248 12641.33 141.93 54466.07 88888.00 2016-09-04 15:16:26.375 248 12641.35 141.95 54466.07 88888.00 2016-09-04 15:16:26.500 248 12641.35 141.97 54466.05 88888.00 2016-09-04 15:16:26.625 248 12641.35 142.03 54466.05 88888.00 2016-09-04 15:16:26.750 248 12641.38 142.03 54466.07 88888.00 2016-09-04 15:16:26.875 248 12641.40 142.07 54466.10 88888.00 2016-09-04 15:16:27.000 248 12641.33 142.12 54466.07 88888.00 2016-09-04 15:16:27.125 248 12641.27 142.12 54466.05 88888.00 2016-09-04 15:16:27.250 248 12641.25 142.15 54466.07 88888.00 2016-09-04 15:16:27.375 248 12641.30 142.18 54466.05 88888.00 2016-09-04 15:16:27.500 248 12641.33 142.22 54466.07 88888.00 2016-09-04 15:16:27.625 248 12641.30 142.30 54466.10 88888.00 2016-09-04 15:16:27.750 248 12641.23 142.30 54466.10 88888.00 2016-09-04 15:16:27.875 248 12641.20 142.28 54466.07 88888.00 2016-09-04 15:16:28.000 248 12641.23 142.32 54466.05 88888.00 2016-09-04 15:16:28.125 248 12641.17 142.32 54466.05 88888.00 2016-09-04 15:16:28.250 248 12641.20 142.35 54466.10 88888.00 2016-09-04 15:16:28.375 248 12641.17 142.40 54466.07 88888.00 2016-09-04 15:16:28.500 248 12641.15 142.43 54466.07 88888.00 2016-09-04 15:16:28.625 248 12641.10 142.45 54466.10 88888.00 2016-09-04 15:16:28.750 248 12641.08 142.47 54466.07 88888.00 2016-09-04 15:16:28.875 248 12641.02 142.47 54466.10 88888.00 2016-09-04 15:16:29.000 248 12641.02 142.50 54466.10 88888.00 2016-09-04 15:16:29.125 248 12641.02 142.53 54466.10 88888.00 2016-09-04 15:16:29.250 248 12640.98 142.53 54466.10 88888.00 2016-09-04 15:16:29.375 248 12640.95 142.55 54466.10 88888.00 2016-09-04 15:16:29.500 248 12640.98 142.57 54466.12 88888.00 2016-09-04 15:16:29.625 248 12640.95 142.62 54466.15 88888.00 2016-09-04 15:16:29.750 248 12640.95 142.65 54466.18 88888.00 2016-09-04 15:16:29.875 248 12640.90 142.65 54466.15 88888.00 2016-09-04 15:16:30.000 248 12640.83 142.65 54466.15 88888.00 2016-09-04 15:16:30.125 248 12640.80 142.68 54466.12 88888.00 2016-09-04 15:16:30.250 248 12640.70 142.70 54466.15 88888.00 2016-09-04 15:16:30.375 248 12640.75 142.75 54466.15 88888.00 2016-09-04 15:16:30.500 248 12640.77 142.78 54466.18 88888.00 2016-09-04 15:16:30.625 248 12640.77 142.78 54466.15 88888.00 2016-09-04 15:16:30.750 248 12640.77 142.80 54466.12 88888.00 2016-09-04 15:16:30.875 248 12640.73 142.80 54466.15 88888.00 2016-09-04 15:16:31.000 248 12640.62 142.82 54466.15 88888.00 2016-09-04 15:16:31.125 248 12640.52 142.85 54466.15 88888.00 2016-09-04 15:16:31.250 248 12640.42 142.85 54466.20 88888.00 2016-09-04 15:16:31.375 248 12640.40 142.90 54466.22 88888.00 2016-09-04 15:16:31.500 248 12640.35 142.95 54466.20 88888.00 2016-09-04 15:16:31.625 248 12640.38 142.95 54466.20 88888.00 2016-09-04 15:16:31.750 248 12640.40 142.95 54466.22 88888.00 2016-09-04 15:16:31.875 248 12640.35 142.97 54466.20 88888.00 2016-09-04 15:16:32.000 248 12640.27 142.97 54466.22 88888.00 2016-09-04 15:16:32.125 248 12640.25 143.00 54466.20 88888.00 2016-09-04 15:16:32.250 248 12640.23 143.00 54466.22 88888.00 2016-09-04 15:16:32.375 248 12640.25 143.03 54466.22 88888.00 2016-09-04 15:16:32.500 248 12640.17 143.05 54466.22 88888.00 2016-09-04 15:16:32.625 248 12640.12 143.07 54466.25 88888.00 2016-09-04 15:16:32.750 248 12640.15 143.12 54466.25 88888.00 2016-09-04 15:16:32.875 248 12640.15 143.12 54466.25 88888.00 2016-09-04 15:16:33.000 248 12640.10 143.15 54466.25 88888.00 2016-09-04 15:16:33.125 248 12640.00 143.10 54466.28 88888.00 2016-09-04 15:16:33.250 248 12639.98 143.10 54466.28 88888.00 2016-09-04 15:16:33.375 248 12639.98 143.15 54466.30 88888.00 2016-09-04 15:16:33.500 248 12639.90 143.15 54466.30 88888.00 2016-09-04 15:16:33.625 248 12639.80 143.18 54466.32 88888.00 2016-09-04 15:16:33.750 248 12639.75 143.22 54466.30 88888.00 2016-09-04 15:16:33.875 248 12639.70 143.22 54466.32 88888.00 2016-09-04 15:16:34.000 248 12639.70 143.25 54466.30 88888.00 2016-09-04 15:16:34.125 248 12639.70 143.25 54466.32 88888.00 2016-09-04 15:16:34.250 248 12639.62 143.25 54466.32 88888.00 2016-09-04 15:16:34.375 248 12639.58 143.25 54466.35 88888.00 2016-09-04 15:16:34.500 248 12639.55 143.25 54466.35 88888.00 2016-09-04 15:16:34.625 248 12639.58 143.28 54466.35 88888.00 2016-09-04 15:16:34.750 248 12639.62 143.30 54466.38 88888.00 2016-09-04 15:16:34.875 248 12639.52 143.30 54466.38 88888.00 2016-09-04 15:16:35.000 248 12639.50 143.30 54466.38 88888.00 2016-09-04 15:16:35.125 248 12639.42 143.32 54466.38 88888.00 2016-09-04 15:16:35.250 248 12639.40 143.32 54466.40 88888.00 2016-09-04 15:16:35.375 248 12639.35 143.35 54466.40 88888.00 2016-09-04 15:16:35.500 248 12639.33 143.35 54466.43 88888.00 2016-09-04 15:16:35.625 248 12639.27 143.38 54466.40 88888.00 2016-09-04 15:16:35.750 248 12639.20 143.35 54466.40 88888.00 2016-09-04 15:16:35.875 248 12639.17 143.40 54466.40 88888.00 2016-09-04 15:16:36.000 248 12639.20 143.38 54466.40 88888.00 2016-09-04 15:16:36.125 248 12639.15 143.40 54466.40 88888.00 2016-09-04 15:16:36.250 248 12639.12 143.40 54466.43 88888.00 2016-09-04 15:16:36.375 248 12639.15 143.40 54466.43 88888.00 2016-09-04 15:16:36.500 248 12639.08 143.40 54466.43 88888.00 2016-09-04 15:16:36.625 248 12639.02 143.45 54466.43 88888.00 2016-09-04 15:16:36.750 248 12639.00 143.45 54466.43 88888.00 2016-09-04 15:16:36.875 248 12639.02 143.45 54466.43 88888.00 2016-09-04 15:16:37.000 248 12639.00 143.50 54466.43 88888.00 2016-09-04 15:16:37.125 248 12638.95 143.53 54466.45 88888.00 2016-09-04 15:16:37.250 248 12638.90 143.50 54466.45 88888.00 2016-09-04 15:16:37.375 248 12638.88 143.53 54466.45 88888.00 2016-09-04 15:16:37.500 248 12638.77 143.50 54466.45 88888.00 2016-09-04 15:16:37.625 248 12638.75 143.47 54466.45 88888.00 2016-09-04 15:16:37.750 248 12638.80 143.50 54466.45 88888.00 2016-09-04 15:16:37.875 248 12638.80 143.50 54466.43 88888.00 2016-09-04 15:16:38.000 248 12638.75 143.50 54466.43 88888.00 2016-09-04 15:16:38.125 248 12638.65 143.53 54466.43 88888.00 2016-09-04 15:16:38.250 248 12638.62 143.53 54466.45 88888.00 2016-09-04 15:16:38.375 248 12638.65 143.55 54466.47 88888.00 2016-09-04 15:16:38.500 248 12638.58 143.57 54466.47 88888.00 2016-09-04 15:16:38.625 248 12638.58 143.57 54466.47 88888.00 2016-09-04 15:16:38.750 248 12638.58 143.60 54466.47 88888.00 2016-09-04 15:16:38.875 248 12638.52 143.60 54466.47 88888.00 2016-09-04 15:16:39.000 248 12638.55 143.57 54466.45 88888.00 2016-09-04 15:16:39.125 248 12638.58 143.60 54466.47 88888.00 2016-09-04 15:16:39.250 248 12638.50 143.60 54466.50 88888.00 2016-09-04 15:16:39.375 248 12638.50 143.65 54466.47 88888.00 2016-09-04 15:16:39.500 248 12638.48 143.65 54466.50 88888.00 2016-09-04 15:16:39.625 248 12638.50 143.65 54466.50 88888.00 2016-09-04 15:16:39.750 248 12638.48 143.65 54466.50 88888.00 2016-09-04 15:16:39.875 248 12638.40 143.70 54466.47 88888.00 2016-09-04 15:16:40.000 248 12638.38 143.68 54466.47 88888.00 2016-09-04 15:16:40.125 248 12638.38 143.70 54466.50 88888.00 2016-09-04 15:16:40.250 248 12638.30 143.75 54466.47 88888.00 2016-09-04 15:16:40.375 248 12638.27 143.72 54466.47 88888.00 2016-09-04 15:16:40.500 248 12638.27 143.75 54466.50 88888.00 2016-09-04 15:16:40.625 248 12638.30 143.80 54466.47 88888.00 2016-09-04 15:16:40.750 248 12638.25 143.80 54466.45 88888.00 2016-09-04 15:16:40.875 248 12638.27 143.80 54466.45 88888.00 2016-09-04 15:16:41.000 248 12638.27 143.82 54466.45 88888.00 2016-09-04 15:16:41.125 248 12638.25 143.82 54466.45 88888.00 2016-09-04 15:16:41.250 248 12638.20 143.85 54466.43 88888.00 2016-09-04 15:16:41.375 248 12638.20 143.88 54466.45 88888.00 2016-09-04 15:16:41.500 248 12638.17 143.93 54466.47 88888.00 2016-09-04 15:16:41.625 248 12638.15 143.90 54466.47 88888.00 2016-09-04 15:16:41.750 248 12638.15 143.93 54466.45 88888.00 2016-09-04 15:16:41.875 248 12638.17 143.93 54466.45 88888.00 2016-09-04 15:16:42.000 248 12638.15 143.97 54466.47 88888.00 2016-09-04 15:16:42.125 248 12638.12 144.00 54466.47 88888.00 2016-09-04 15:16:42.250 248 12638.12 144.00 54466.45 88888.00 2016-09-04 15:16:42.375 248 12638.15 144.03 54466.45 88888.00 2016-09-04 15:16:42.500 248 12638.10 144.05 54466.45 88888.00 2016-09-04 15:16:42.625 248 12638.12 144.07 54466.45 88888.00 2016-09-04 15:16:42.750 248 12638.10 144.10 54466.45 88888.00 2016-09-04 15:16:42.875 248 12638.10 144.10 54466.43 88888.00 2016-09-04 15:16:43.000 248 12638.12 144.12 54466.40 88888.00 2016-09-04 15:16:43.125 248 12638.08 144.12 54466.40 88888.00 2016-09-04 15:16:43.250 248 12638.08 144.15 54466.40 88888.00 2016-09-04 15:16:43.375 248 12638.15 144.15 54466.40 88888.00 2016-09-04 15:16:43.500 248 12638.17 144.20 54466.40 88888.00 2016-09-04 15:16:43.625 248 12638.17 144.22 54466.43 88888.00 2016-09-04 15:16:43.750 248 12638.15 144.25 54466.43 88888.00 2016-09-04 15:16:43.875 248 12638.12 144.30 54466.40 88888.00 2016-09-04 15:16:44.000 248 12638.08 144.35 54466.38 88888.00 2016-09-04 15:16:44.125 248 12638.10 144.35 54466.38 88888.00 2016-09-04 15:16:44.250 248 12638.17 144.38 54466.38 88888.00 2016-09-04 15:16:44.375 248 12638.12 144.43 54466.38 88888.00 2016-09-04 15:16:44.500 248 12638.02 144.47 54466.38 88888.00 2016-09-04 15:16:44.625 248 12638.05 144.47 54466.35 88888.00 2016-09-04 15:16:44.750 248 12638.05 144.50 54466.35 88888.00 2016-09-04 15:16:44.875 248 12638.10 144.50 54466.32 88888.00 2016-09-04 15:16:45.000 248 12638.08 144.53 54466.35 88888.00 2016-09-04 15:16:45.125 248 12638.05 144.55 54466.32 88888.00 2016-09-04 15:16:45.250 248 12638.05 144.60 54466.32 88888.00 2016-09-04 15:16:45.375 248 12638.12 144.62 54466.30 88888.00 2016-09-04 15:16:45.500 248 12638.20 144.68 54466.30 88888.00 2016-09-04 15:16:45.625 248 12638.27 144.75 54466.32 88888.00 2016-09-04 15:16:45.750 248 12638.25 144.75 54466.30 88888.00 2016-09-04 15:16:45.875 248 12638.17 144.72 54466.28 88888.00 2016-09-04 15:16:46.000 248 12638.23 144.78 54466.25 88888.00 2016-09-04 15:16:46.125 248 12638.17 144.82 54466.25 88888.00 2016-09-04 15:16:46.250 248 12638.10 144.85 54466.28 88888.00 2016-09-04 15:16:46.375 248 12638.15 144.90 54466.25 88888.00 2016-09-04 15:16:46.500 248 12638.20 144.90 54466.22 88888.00 2016-09-04 15:16:46.625 248 12638.15 144.93 54466.20 88888.00 2016-09-04 15:16:46.750 248 12638.23 144.97 54466.22 88888.00 2016-09-04 15:16:46.875 248 12638.17 144.97 54466.20 88888.00 2016-09-04 15:16:47.000 248 12638.15 145.03 54466.20 88888.00 2016-09-04 15:16:47.125 248 12638.17 145.05 54466.20 88888.00 2016-09-04 15:16:47.250 248 12638.12 145.07 54466.20 88888.00 2016-09-04 15:16:47.375 248 12638.08 145.07 54466.18 88888.00 2016-09-04 15:16:47.500 248 12638.12 145.15 54466.18 88888.00 2016-09-04 15:16:47.625 248 12638.23 145.20 54466.18 88888.00 2016-09-04 15:16:47.750 248 12638.23 145.22 54466.12 88888.00 2016-09-04 15:16:47.875 248 12638.25 145.22 54466.12 88888.00 2016-09-04 15:16:48.000 248 12638.27 145.25 54466.12 88888.00 2016-09-04 15:16:48.125 248 12638.30 145.28 54466.12 88888.00 2016-09-04 15:16:48.250 248 12638.33 145.30 54466.12 88888.00 2016-09-04 15:16:48.375 248 12638.33 145.38 54466.12 88888.00 2016-09-04 15:16:48.500 248 12638.27 145.38 54466.15 88888.00 2016-09-04 15:16:48.625 248 12638.25 145.43 54466.12 88888.00 2016-09-04 15:16:48.750 248 12638.25 145.43 54466.10 88888.00 2016-09-04 15:16:48.875 248 12638.25 145.50 54466.07 88888.00 2016-09-04 15:16:49.000 248 12638.35 145.53 54466.05 88888.00 2016-09-04 15:16:49.125 248 12638.42 145.53 54466.03 88888.00 2016-09-04 15:16:49.250 248 12638.45 145.55 54466.00 88888.00 2016-09-04 15:16:49.375 248 12638.48 145.62 54466.00 88888.00 2016-09-04 15:16:49.500 248 12638.38 145.62 54465.97 88888.00 2016-09-04 15:16:49.625 248 12638.35 145.65 54466.00 88888.00 2016-09-04 15:16:49.750 248 12638.45 145.68 54465.97 88888.00 2016-09-04 15:16:49.875 248 12638.45 145.68 54465.95 88888.00 2016-09-04 15:16:50.000 248 12638.45 145.68 54465.95 88888.00 2016-09-04 15:16:50.125 248 12638.50 145.70 54465.93 88888.00 2016-09-04 15:16:50.250 248 12638.52 145.80 54465.93 88888.00 2016-09-04 15:16:50.375 248 12638.55 145.85 54465.90 88888.00 2016-09-04 15:16:50.500 248 12638.58 145.88 54465.90 88888.00 2016-09-04 15:16:50.625 248 12638.58 145.90 54465.90 88888.00 2016-09-04 15:16:50.750 248 12638.58 145.95 54465.90 88888.00 2016-09-04 15:16:50.875 248 12638.60 145.95 54465.88 88888.00 2016-09-04 15:16:51.000 248 12638.55 145.97 54465.88 88888.00 2016-09-04 15:16:51.125 248 12638.58 146.00 54465.88 88888.00 2016-09-04 15:16:51.250 248 12638.60 146.05 54465.85 88888.00 2016-09-04 15:16:51.375 248 12638.67 146.07 54465.82 88888.00 2016-09-04 15:16:51.500 248 12638.67 146.12 54465.78 88888.00 2016-09-04 15:16:51.625 248 12638.70 146.15 54465.78 88888.00 2016-09-04 15:16:51.750 248 12638.77 146.20 54465.78 88888.00 2016-09-04 15:16:51.875 248 12638.83 146.25 54465.80 88888.00 2016-09-04 15:16:52.000 248 12638.85 146.28 54465.72 88888.00 2016-09-04 15:16:52.125 248 12638.83 146.30 54465.72 88888.00 2016-09-04 15:16:52.250 248 12638.83 146.30 54465.72 88888.00 2016-09-04 15:16:52.375 248 12638.90 146.35 54465.70 88888.00 2016-09-04 15:16:52.500 248 12638.90 146.35 54465.70 88888.00 2016-09-04 15:16:52.625 248 12638.92 146.40 54465.68 88888.00 2016-09-04 15:16:52.750 248 12638.98 146.43 54465.65 88888.00 2016-09-04 15:16:52.875 248 12639.00 146.47 54465.68 88888.00 2016-09-04 15:16:53.000 248 12639.10 146.45 54465.65 88888.00 2016-09-04 15:16:53.125 248 12639.08 146.50 54465.62 88888.00 2016-09-04 15:16:53.250 248 12639.05 146.47 54465.62 88888.00 2016-09-04 15:16:53.375 248 12639.10 146.53 54465.57 88888.00 2016-09-04 15:16:53.500 248 12639.15 146.57 54465.57 88888.00 2016-09-04 15:16:53.625 248 12639.17 146.60 54465.55 88888.00 2016-09-04 15:16:53.750 248 12639.23 146.65 54465.53 88888.00 2016-09-04 15:16:53.875 248 12639.25 146.70 54465.53 88888.00 2016-09-04 15:16:54.000 248 12639.38 146.70 54465.53 88888.00 2016-09-04 15:16:54.125 248 12639.42 146.72 54465.53 88888.00 2016-09-04 15:16:54.250 248 12639.42 146.75 54465.47 88888.00 2016-09-04 15:16:54.375 248 12639.48 146.78 54465.47 88888.00 2016-09-04 15:16:54.500 248 12639.50 146.80 54465.43 88888.00 2016-09-04 15:16:54.625 248 12639.48 146.85 54465.43 88888.00 2016-09-04 15:16:54.750 248 12639.58 146.88 54465.43 88888.00 2016-09-04 15:16:54.875 248 12639.62 146.88 54465.40 88888.00 2016-09-04 15:16:55.000 248 12639.65 146.90 54465.38 88888.00 2016-09-04 15:16:55.125 248 12639.65 146.95 54465.35 88888.00 2016-09-04 15:16:55.250 248 12639.73 147.00 54465.38 88888.00 2016-09-04 15:16:55.375 248 12639.70 146.97 54465.35 88888.00 2016-09-04 15:16:55.500 248 12639.70 147.00 54465.35 88888.00 2016-09-04 15:16:55.625 248 12639.80 147.05 54465.35 88888.00 2016-09-04 15:16:55.750 248 12639.85 147.07 54465.35 88888.00 2016-09-04 15:16:55.875 248 12639.90 147.10 54465.30 88888.00 2016-09-04 15:16:56.000 248 12639.90 147.15 54465.25 88888.00 2016-09-04 15:16:56.125 248 12639.98 147.12 54465.25 88888.00 2016-09-04 15:16:56.250 248 12640.00 147.12 54465.22 88888.00 2016-09-04 15:16:56.375 248 12640.10 147.15 54465.22 88888.00 2016-09-04 15:16:56.500 248 12640.17 147.18 54465.20 88888.00 2016-09-04 15:16:56.625 248 12640.17 147.18 54465.20 88888.00 2016-09-04 15:16:56.750 248 12640.17 147.22 54465.20 88888.00 2016-09-04 15:16:56.875 248 12640.25 147.22 54465.20 88888.00 2016-09-04 15:16:57.000 248 12640.40 147.22 54465.18 88888.00 2016-09-04 15:16:57.125 248 12640.48 147.25 54465.18 88888.00 2016-09-04 15:16:57.250 248 12640.52 147.28 54465.15 88888.00 2016-09-04 15:16:57.375 248 12640.58 147.30 54465.12 88888.00 2016-09-04 15:16:57.500 248 12640.60 147.30 54465.10 88888.00 2016-09-04 15:16:57.625 248 12640.70 147.30 54465.10 88888.00 2016-09-04 15:16:57.750 248 12640.75 147.32 54465.10 88888.00 2016-09-04 15:16:57.875 248 12640.75 147.38 54465.05 88888.00 2016-09-04 15:16:58.000 248 12640.83 147.40 54465.00 88888.00 2016-09-04 15:16:58.125 248 12640.88 147.38 54465.00 88888.00 2016-09-04 15:16:58.250 248 12640.92 147.40 54464.97 88888.00 2016-09-04 15:16:58.375 248 12641.02 147.45 54464.97 88888.00 2016-09-04 15:16:58.500 248 12641.15 147.47 54464.97 88888.00 2016-09-04 15:16:58.625 248 12641.17 147.50 54464.95 88888.00 2016-09-04 15:16:58.750 248 12641.15 147.50 54464.93 88888.00 2016-09-04 15:16:58.875 248 12641.23 147.53 54464.93 88888.00 2016-09-04 15:16:59.000 248 12641.30 147.53 54464.93 88888.00 2016-09-04 15:16:59.125 248 12641.35 147.53 54464.95 88888.00 2016-09-04 15:16:59.250 248 12641.42 147.55 54464.90 88888.00 2016-09-04 15:16:59.375 248 12641.58 147.57 54464.88 88888.00 2016-09-04 15:16:59.500 248 12641.62 147.57 54464.85 88888.00 2016-09-04 15:16:59.625 248 12641.73 147.65 54464.88 88888.00 2016-09-04 15:16:59.750 248 12641.77 147.65 54464.85 88888.00 2016-09-04 15:16:59.875 248 12641.85 147.70 54464.82 88888.00 2016-09-04 15:17:00.000 248 12641.95 147.70 54464.82 88888.00 2016-09-04 15:17:00.125 248 12642.02 147.70 54464.80 88888.00 2016-09-04 15:17:00.250 248 12641.98 147.70 54464.78 88888.00 2016-09-04 15:17:00.375 248 12642.12 147.75 54464.78 88888.00 2016-09-04 15:17:00.500 248 12642.27 147.80 54464.75 88888.00 2016-09-04 15:17:00.625 248 12642.38 147.82 54464.72 88888.00 2016-09-04 15:17:00.750 248 12642.38 147.82 54464.70 88888.00 2016-09-04 15:17:00.875 248 12642.45 147.82 54464.72 88888.00 2016-09-04 15:17:01.000 248 12642.60 147.85 54464.70 88888.00 2016-09-04 15:17:01.125 248 12642.67 147.82 54464.65 88888.00 2016-09-04 15:17:01.250 248 12642.62 147.82 54464.65 88888.00 2016-09-04 15:17:01.375 248 12642.65 147.88 54464.65 88888.00 2016-09-04 15:17:01.500 248 12642.73 147.90 54464.65 88888.00 2016-09-04 15:17:01.625 248 12642.77 147.88 54464.57 88888.00 2016-09-04 15:17:01.750 248 12642.88 147.88 54464.62 88888.00 2016-09-04 15:17:01.875 248 12643.02 147.90 54464.60 88888.00 2016-09-04 15:17:02.000 248 12643.08 147.90 54464.57 88888.00 2016-09-04 15:17:02.125 248 12643.12 147.95 54464.60 88888.00 2016-09-04 15:17:02.250 248 12643.15 148.00 54464.60 88888.00 2016-09-04 15:17:02.375 248 12643.20 147.97 54464.57 88888.00 2016-09-04 15:17:02.500 248 12643.17 147.93 54464.53 88888.00 2016-09-04 15:17:02.625 248 12643.23 147.93 54464.53 88888.00 2016-09-04 15:17:02.750 248 12643.38 147.95 54464.55 88888.00 2016-09-04 15:17:02.875 248 12643.48 147.97 54464.55 88888.00 2016-09-04 15:17:03.000 248 12643.60 147.95 54464.53 88888.00 2016-09-04 15:17:03.125 248 12643.67 147.95 54464.53 88888.00 2016-09-04 15:17:03.250 248 12643.70 147.95 54464.53 88888.00 2016-09-04 15:17:03.375 248 12643.77 147.95 54464.50 88888.00 2016-09-04 15:17:03.500 248 12643.83 147.95 54464.45 88888.00 2016-09-04 15:17:03.625 248 12643.92 147.93 54464.45 88888.00 2016-09-04 15:17:03.750 248 12643.98 147.97 54464.45 88888.00 2016-09-04 15:17:03.875 248 12644.02 147.97 54464.45 88888.00 2016-09-04 15:17:04.000 248 12644.08 147.95 54464.43 88888.00 2016-09-04 15:17:04.125 248 12644.15 147.95 54464.43 88888.00 2016-09-04 15:17:04.250 248 12644.20 147.95 54464.43 88888.00 2016-09-04 15:17:04.375 248 12644.27 147.95 54464.43 88888.00 2016-09-04 15:17:04.500 248 12644.30 147.95 54464.43 88888.00 2016-09-04 15:17:04.625 248 12644.33 147.95 54464.40 88888.00 2016-09-04 15:17:04.750 248 12644.35 147.95 54464.40 88888.00 2016-09-04 15:17:04.875 248 12644.38 147.93 54464.38 88888.00 2016-09-04 15:17:05.000 248 12644.48 147.93 54464.38 88888.00 2016-09-04 15:17:05.125 248 12644.60 147.93 54464.38 88888.00 2016-09-04 15:17:05.250 248 12644.67 147.90 54464.38 88888.00 2016-09-04 15:17:05.375 248 12644.70 147.93 54464.38 88888.00 2016-09-04 15:17:05.500 248 12644.70 147.90 54464.35 88888.00 2016-09-04 15:17:05.625 248 12644.75 147.90 54464.35 88888.00 2016-09-04 15:17:05.750 248 12644.83 147.88 54464.38 88888.00 2016-09-04 15:17:05.875 248 12644.90 147.88 54464.35 88888.00 2016-09-04 15:17:06.000 248 12644.92 147.88 54464.32 88888.00 2016-09-04 15:17:06.125 248 12645.00 147.90 54464.35 88888.00 2016-09-04 15:17:06.250 248 12645.08 147.88 54464.38 88888.00 2016-09-04 15:17:06.375 248 12645.12 147.88 54464.35 88888.00 2016-09-04 15:17:06.500 248 12645.15 147.85 54464.35 88888.00 2016-09-04 15:17:06.625 248 12645.23 147.82 54464.35 88888.00 2016-09-04 15:17:06.750 248 12645.25 147.80 54464.32 88888.00 2016-09-04 15:17:06.875 248 12645.27 147.80 54464.35 88888.00 2016-09-04 15:17:07.000 248 12645.33 147.80 54464.32 88888.00 2016-09-04 15:17:07.125 248 12645.35 147.78 54464.35 88888.00 2016-09-04 15:17:07.250 248 12645.35 147.75 54464.32 88888.00 2016-09-04 15:17:07.375 248 12645.42 147.78 54464.32 88888.00 2016-09-04 15:17:07.500 248 12645.48 147.75 54464.32 88888.00 2016-09-04 15:17:07.625 248 12645.55 147.78 54464.30 88888.00 2016-09-04 15:17:07.750 248 12645.65 147.78 54464.32 88888.00 2016-09-04 15:17:07.875 248 12645.73 147.75 54464.32 88888.00 2016-09-04 15:17:08.000 248 12645.80 147.70 54464.30 88888.00 2016-09-04 15:17:08.125 248 12645.83 147.70 54464.32 88888.00 2016-09-04 15:17:08.250 248 12645.80 147.70 54464.35 88888.00 2016-09-04 15:17:08.375 248 12645.80 147.72 54464.32 88888.00 2016-09-04 15:17:08.500 248 12645.85 147.70 54464.35 88888.00 2016-09-04 15:17:08.625 248 12645.90 147.70 54464.35 88888.00 2016-09-04 15:17:08.750 248 12645.92 147.72 54464.35 88888.00 2016-09-04 15:17:08.875 248 12646.02 147.75 54464.35 88888.00 2016-09-04 15:17:09.000 248 12646.05 147.68 54464.38 88888.00 2016-09-04 15:17:09.125 248 12646.08 147.68 54464.38 88888.00 2016-09-04 15:17:09.250 248 12646.12 147.65 54464.38 88888.00 2016-09-04 15:17:09.375 248 12646.12 147.65 54464.35 88888.00 2016-09-04 15:17:09.500 248 12646.12 147.65 54464.35 88888.00 2016-09-04 15:17:09.625 248 12646.17 147.68 54464.38 88888.00 2016-09-04 15:17:09.750 248 12646.15 147.60 54464.43 88888.00 2016-09-04 15:17:09.875 248 12646.23 147.60 54464.43 88888.00 2016-09-04 15:17:10.000 248 12646.25 147.60 54464.40 88888.00 2016-09-04 15:17:10.125 248 12646.25 147.62 54464.40 88888.00 2016-09-04 15:17:10.250 248 12646.25 147.55 54464.43 88888.00 2016-09-04 15:17:10.375 248 12646.30 147.53 54464.43 88888.00 2016-09-04 15:17:10.500 248 12646.35 147.55 54464.45 88888.00 2016-09-04 15:17:10.625 248 12646.38 147.55 54464.45 88888.00 2016-09-04 15:17:10.750 248 12646.40 147.57 54464.47 88888.00 2016-09-04 15:17:10.875 248 12646.45 147.55 54464.47 88888.00 2016-09-04 15:17:11.000 248 12646.45 147.50 54464.43 88888.00 2016-09-04 15:17:11.125 248 12646.45 147.47 54464.43 88888.00 2016-09-04 15:17:11.250 248 12646.42 147.47 54464.50 88888.00 2016-09-04 15:17:11.375 248 12646.45 147.47 54464.45 88888.00 2016-09-04 15:17:11.500 248 12646.52 147.45 54464.45 88888.00 2016-09-04 15:17:11.625 248 12646.52 147.45 54464.47 88888.00 2016-09-04 15:17:11.750 248 12646.52 147.45 54464.47 88888.00 2016-09-04 15:17:11.875 248 12646.52 147.45 54464.50 88888.00 2016-09-04 15:17:12.000 248 12646.60 147.40 54464.50 88888.00 2016-09-04 15:17:12.125 248 12646.62 147.40 54464.50 88888.00 2016-09-04 15:17:12.250 248 12646.62 147.38 54464.50 88888.00 2016-09-04 15:17:12.375 248 12646.62 147.38 54464.50 88888.00 2016-09-04 15:17:12.500 248 12646.65 147.38 54464.53 88888.00 2016-09-04 15:17:12.625 248 12646.70 147.35 54464.55 88888.00 2016-09-04 15:17:12.750 248 12646.77 147.30 54464.55 88888.00 2016-09-04 15:17:12.875 248 12646.80 147.30 54464.57 88888.00 2016-09-04 15:17:13.000 248 12646.80 147.28 54464.60 88888.00 2016-09-04 15:17:13.125 248 12646.75 147.28 54464.60 88888.00 2016-09-04 15:17:13.250 248 12646.75 147.28 54464.57 88888.00 2016-09-04 15:17:13.375 248 12646.80 147.25 54464.60 88888.00 2016-09-04 15:17:13.500 248 12646.80 147.25 54464.60 88888.00 2016-09-04 15:17:13.625 248 12646.80 147.25 54464.62 88888.00 2016-09-04 15:17:13.750 248 12646.85 147.22 54464.65 88888.00 2016-09-04 15:17:13.875 248 12646.88 147.22 54464.65 88888.00 2016-09-04 15:17:14.000 248 12646.83 147.22 54464.65 88888.00 2016-09-04 15:17:14.125 248 12646.85 147.22 54464.65 88888.00 2016-09-04 15:17:14.250 248 12646.85 147.18 54464.68 88888.00 2016-09-04 15:17:14.375 248 12646.85 147.18 54464.70 88888.00 2016-09-04 15:17:14.500 248 12646.83 147.15 54464.70 88888.00 2016-09-04 15:17:14.625 248 12646.83 147.12 54464.70 88888.00 2016-09-04 15:17:14.750 248 12646.90 147.10 54464.72 88888.00 2016-09-04 15:17:14.875 248 12646.92 147.07 54464.70 88888.00 2016-09-04 15:17:15.000 248 12646.95 147.07 54464.70 88888.00 2016-09-04 15:17:15.125 248 12646.90 147.05 54464.70 88888.00 2016-09-04 15:17:15.250 248 12646.88 147.00 54464.75 88888.00 2016-09-04 15:17:15.375 248 12646.98 147.00 54464.78 88888.00 2016-09-04 15:17:15.500 248 12647.02 147.00 54464.78 88888.00 2016-09-04 15:17:15.625 248 12647.02 147.00 54464.80 88888.00 2016-09-04 15:17:15.750 248 12647.00 146.97 54464.80 88888.00 2016-09-04 15:17:15.875 248 12647.05 146.95 54464.82 88888.00 2016-09-04 15:17:16.000 248 12646.98 146.93 54464.82 88888.00 2016-09-04 15:17:16.125 248 12646.88 146.93 54464.82 88888.00 2016-09-04 15:17:16.250 248 12646.95 146.90 54464.82 88888.00 2016-09-04 15:17:16.375 248 12647.05 146.88 54464.85 88888.00 2016-09-04 15:17:16.500 248 12647.05 146.85 54464.85 88888.00 2016-09-04 15:17:16.625 248 12647.05 146.82 54464.85 88888.00 2016-09-04 15:17:16.750 248 12646.98 146.82 54464.85 88888.00 2016-09-04 15:17:16.875 248 12646.95 146.82 54464.90 88888.00 2016-09-04 15:17:17.000 248 12646.98 146.78 54464.90 88888.00 2016-09-04 15:17:17.125 248 12647.05 146.75 54464.93 88888.00 2016-09-04 15:17:17.250 248 12647.05 146.78 54464.95 88888.00 2016-09-04 15:17:17.375 248 12647.08 146.75 54464.97 88888.00 2016-09-04 15:17:17.500 248 12647.02 146.72 54465.00 88888.00 2016-09-04 15:17:17.625 248 12647.00 146.70 54464.97 88888.00 2016-09-04 15:17:17.750 248 12647.02 146.68 54465.00 88888.00 2016-09-04 15:17:17.875 248 12647.00 146.65 54465.03 88888.00 2016-09-04 15:17:18.000 248 12647.00 146.62 54465.00 88888.00 2016-09-04 15:17:18.125 248 12647.02 146.62 54465.05 88888.00 2016-09-04 15:17:18.250 248 12647.00 146.57 54465.05 88888.00 2016-09-04 15:17:18.375 248 12646.95 146.57 54465.05 88888.00 2016-09-04 15:17:18.500 248 12646.92 146.57 54465.07 88888.00 2016-09-04 15:17:18.625 248 12646.95 146.57 54465.07 88888.00 2016-09-04 15:17:18.750 248 12646.92 146.53 54465.10 88888.00 2016-09-04 15:17:18.875 248 12646.90 146.50 54465.10 88888.00 2016-09-04 15:17:19.000 248 12646.88 146.53 54465.15 88888.00 2016-09-04 15:17:19.125 248 12646.88 146.47 54465.15 88888.00 2016-09-04 15:17:19.250 248 12646.85 146.45 54465.15 88888.00 2016-09-04 15:17:19.375 248 12646.90 146.43 54465.18 88888.00 2016-09-04 15:17:19.500 248 12646.95 146.43 54465.20 88888.00 2016-09-04 15:17:19.625 248 12646.95 146.35 54465.18 88888.00 2016-09-04 15:17:19.750 248 12646.95 146.35 54465.18 88888.00 2016-09-04 15:17:19.875 248 12646.90 146.35 54465.18 88888.00 2016-09-04 15:17:20.000 248 12646.90 146.35 54465.22 88888.00 2016-09-04 15:17:20.125 248 12646.92 146.35 54465.25 88888.00 2016-09-04 15:17:20.250 248 12646.88 146.25 54465.25 88888.00 2016-09-04 15:17:20.375 248 12646.85 146.22 54465.25 88888.00 2016-09-04 15:17:20.500 248 12646.90 146.25 54465.28 88888.00 2016-09-04 15:17:20.625 248 12646.88 146.18 54465.30 88888.00 2016-09-04 15:17:20.750 248 12646.90 146.15 54465.30 88888.00 2016-09-04 15:17:20.875 248 12646.85 146.12 54465.30 88888.00 2016-09-04 15:17:21.000 248 12646.88 146.10 54465.32 88888.00 2016-09-04 15:17:21.125 248 12646.85 146.05 54465.32 88888.00 2016-09-04 15:17:21.250 248 12646.85 146.00 54465.38 88888.00 2016-09-04 15:17:21.375 248 12646.88 146.03 54465.38 88888.00 2016-09-04 15:17:21.500 248 12646.85 146.03 54465.38 88888.00 2016-09-04 15:17:21.625 248 12646.85 146.00 54465.40 88888.00 2016-09-04 15:17:21.750 248 12646.90 145.95 54465.38 88888.00 2016-09-04 15:17:21.875 248 12646.92 145.93 54465.40 88888.00 2016-09-04 15:17:22.000 248 12646.98 145.90 54465.43 88888.00 2016-09-04 15:17:22.125 248 12647.00 145.88 54465.43 88888.00 2016-09-04 15:17:22.250 248 12646.92 145.80 54465.47 88888.00 2016-09-04 15:17:22.375 248 12646.95 145.78 54465.47 88888.00 2016-09-04 15:17:22.500 248 12646.90 145.72 54465.47 88888.00 2016-09-04 15:17:22.625 248 12646.88 145.62 54465.50 88888.00 2016-09-04 15:17:22.750 248 12646.90 145.43 54465.53 88888.00 2016-09-04 15:17:22.875 248 12646.95 145.32 54465.53 88888.00 2016-09-04 15:17:23.000 248 12647.00 145.32 54465.50 88888.00 2016-09-04 15:17:23.125 248 12646.98 145.38 54465.53 88888.00 2016-09-04 15:17:23.250 248 12646.98 145.38 54465.55 88888.00 2016-09-04 15:17:23.375 248 12647.05 145.35 54465.55 88888.00 2016-09-04 15:17:23.500 248 12647.10 145.40 54465.55 88888.00 2016-09-04 15:17:23.625 248 12647.10 145.40 54465.55 88888.00 2016-09-04 15:17:23.750 248 12647.12 145.35 54465.57 88888.00 2016-09-04 15:17:23.875 248 12647.15 145.38 54465.60 88888.00 2016-09-04 15:17:24.000 248 12647.10 145.35 54465.60 88888.00 2016-09-04 15:17:24.125 248 12647.08 145.32 54465.62 88888.00 2016-09-04 15:17:24.250 248 12647.05 145.28 54465.60 88888.00 2016-09-04 15:17:24.375 248 12647.12 145.28 54465.62 88888.00 2016-09-04 15:17:24.500 248 12647.20 145.25 54465.65 88888.00 2016-09-04 15:17:24.625 248 12647.23 145.25 54465.65 88888.00 2016-09-04 15:17:24.750 248 12647.27 145.25 54465.65 88888.00 2016-09-04 15:17:24.875 248 12647.30 145.25 54465.68 88888.00 2016-09-04 15:17:25.000 248 12647.30 145.28 54465.65 88888.00 2016-09-04 15:17:25.125 248 12647.27 145.25 54465.68 88888.00 2016-09-04 15:17:25.250 248 12647.27 145.22 54465.70 88888.00 2016-09-04 15:17:25.375 248 12647.30 145.22 54465.68 88888.00 2016-09-04 15:17:25.500 248 12647.30 145.20 54465.70 88888.00 2016-09-04 15:17:25.625 248 12647.30 145.15 54465.70 88888.00 2016-09-04 15:17:25.750 248 12647.27 145.15 54465.70 88888.00 2016-09-04 15:17:25.875 248 12647.27 145.18 54465.72 88888.00 2016-09-04 15:17:26.000 248 12647.30 145.15 54465.75 88888.00 2016-09-04 15:17:26.125 248 12647.33 145.12 54465.75 88888.00 2016-09-04 15:17:26.250 248 12647.30 145.07 54465.78 88888.00 2016-09-04 15:17:26.375 248 12647.35 145.07 54465.78 88888.00 2016-09-04 15:17:26.500 248 12647.35 145.10 54465.78 88888.00 2016-09-04 15:17:26.625 248 12647.33 145.05 54465.80 88888.00 2016-09-04 15:17:26.750 248 12647.30 145.03 54465.82 88888.00 2016-09-04 15:17:26.875 248 12647.33 144.95 54465.80 88888.00 2016-09-04 15:17:27.000 248 12647.35 144.93 54465.82 88888.00 2016-09-04 15:17:27.125 248 12647.40 144.95 54465.82 88888.00 2016-09-04 15:17:27.250 248 12647.42 144.93 54465.82 88888.00 2016-09-04 15:17:27.375 248 12647.40 144.93 54465.82 88888.00 2016-09-04 15:17:27.500 248 12647.38 144.90 54465.88 88888.00 2016-09-04 15:17:27.625 248 12647.38 144.88 54465.88 88888.00 2016-09-04 15:17:27.750 248 12647.42 144.82 54465.88 88888.00 2016-09-04 15:17:27.875 248 12647.48 144.78 54465.88 88888.00 2016-09-04 15:17:28.000 248 12647.50 144.78 54465.85 88888.00 2016-09-04 15:17:28.125 248 12647.55 144.75 54465.88 88888.00 2016-09-04 15:17:28.250 248 12647.55 144.72 54465.90 88888.00 2016-09-04 15:17:28.375 248 12647.60 144.72 54465.90 88888.00 2016-09-04 15:17:28.500 248 12647.60 144.65 54465.90 88888.00 2016-09-04 15:17:28.625 248 12647.60 144.62 54465.95 88888.00 2016-09-04 15:17:28.750 248 12647.67 144.60 54465.95 88888.00 2016-09-04 15:17:28.875 248 12647.65 144.57 54465.97 88888.00 2016-09-04 15:17:29.000 248 12647.60 144.53 54465.97 88888.00 2016-09-04 15:17:29.125 248 12647.62 144.53 54466.00 88888.00 2016-09-04 15:17:29.250 248 12647.70 144.50 54466.05 88888.00 2016-09-04 15:17:29.375 248 12647.80 144.50 54466.05 88888.00 2016-09-04 15:17:29.500 248 12647.73 144.45 54466.05 88888.00 2016-09-04 15:17:29.625 248 12647.65 144.38 54466.03 88888.00 2016-09-04 15:17:29.750 248 12647.73 144.32 54465.97 88888.00 2016-09-04 15:17:29.875 248 12647.80 144.32 54465.97 88888.00 2016-09-04 15:17:30.000 248 12647.80 144.30 54466.00 88888.00 2016-09-04 15:17:30.125 248 12647.83 144.25 54466.03 88888.00 2016-09-04 15:17:30.250 248 12647.77 144.20 54466.05 88888.00 2016-09-04 15:17:30.375 248 12647.80 144.22 54466.03 88888.00 2016-09-04 15:17:30.500 248 12647.83 144.20 54466.05 88888.00 2016-09-04 15:17:30.625 248 12647.90 144.15 54466.07 88888.00 2016-09-04 15:17:30.750 248 12647.95 144.12 54466.07 88888.00 2016-09-04 15:17:30.875 248 12647.95 144.07 54466.07 88888.00 2016-09-04 15:17:31.000 248 12647.98 144.05 54466.07 88888.00 2016-09-04 15:17:31.125 248 12648.02 144.03 54466.10 88888.00 2016-09-04 15:17:31.250 248 12648.08 144.00 54466.10 88888.00 2016-09-04 15:17:31.375 248 12648.15 143.97 54466.07 88888.00 2016-09-04 15:17:31.500 248 12648.12 143.95 54466.10 88888.00 2016-09-04 15:17:31.625 248 12648.20 143.90 54466.10 88888.00 2016-09-04 15:17:31.750 248 12648.27 143.85 54466.05 88888.00 2016-09-04 15:17:31.875 248 12648.27 143.85 54466.07 88888.00 2016-09-04 15:17:32.000 248 12648.27 143.90 54466.12 88888.00 2016-09-04 15:17:32.125 248 12648.33 143.88 54466.15 88888.00 2016-09-04 15:17:32.250 248 12648.33 143.80 54466.12 88888.00 2016-09-04 15:17:32.375 248 12648.40 143.75 54466.10 88888.00 2016-09-04 15:17:32.500 248 12648.48 143.75 54466.12 88888.00 2016-09-04 15:17:32.625 248 12648.52 143.72 54466.15 88888.00 2016-09-04 15:17:32.750 248 12648.50 143.65 54466.15 88888.00 2016-09-04 15:17:32.875 248 12648.50 143.60 54466.15 88888.00 2016-09-04 15:17:33.000 248 12648.58 143.60 54466.12 88888.00 2016-09-04 15:17:33.125 248 12648.65 143.60 54466.12 88888.00 2016-09-04 15:17:33.250 248 12648.67 143.53 54466.15 88888.00 2016-09-04 15:17:33.375 248 12648.67 143.47 54466.15 88888.00 2016-09-04 15:17:33.500 248 12648.73 143.50 54466.18 88888.00 2016-09-04 15:17:33.625 248 12648.75 143.50 54466.18 88888.00 2016-09-04 15:17:33.750 248 12648.77 143.47 54466.20 88888.00 2016-09-04 15:17:33.875 248 12648.77 143.43 54466.18 88888.00 2016-09-04 15:17:34.000 248 12648.77 143.38 54466.18 88888.00 2016-09-04 15:17:34.125 248 12648.75 143.35 54466.18 88888.00 2016-09-04 15:17:34.250 248 12648.73 143.30 54466.20 88888.00 2016-09-04 15:17:34.375 248 12648.80 143.28 54466.18 88888.00 2016-09-04 15:17:34.500 248 12648.83 143.28 54466.20 88888.00 2016-09-04 15:17:34.625 248 12648.90 143.25 54466.22 88888.00 2016-09-04 15:17:34.750 248 12648.92 143.20 54466.18 88888.00 2016-09-04 15:17:34.875 248 12648.95 143.18 54466.20 88888.00 2016-09-04 15:17:35.000 248 12649.02 143.18 54466.20 88888.00 2016-09-04 15:17:35.125 248 12649.02 143.12 54466.20 88888.00 2016-09-04 15:17:35.250 248 12649.02 143.07 54466.22 88888.00 2016-09-04 15:17:35.375 248 12649.08 143.07 54466.20 88888.00 2016-09-04 15:17:35.500 248 12649.10 143.03 54466.18 88888.00 2016-09-04 15:17:35.625 248 12649.12 143.00 54466.20 88888.00 2016-09-04 15:17:35.750 248 12649.12 143.00 54466.22 88888.00 2016-09-04 15:17:35.875 248 12649.17 142.95 54466.22 88888.00 2016-09-04 15:17:36.000 248 12649.25 142.95 54466.20 88888.00 2016-09-04 15:17:36.125 248 12649.27 142.93 54466.20 88888.00 2016-09-04 15:17:36.250 248 12649.23 142.85 54466.25 88888.00 2016-09-04 15:17:36.375 248 12649.30 142.88 54466.25 88888.00 2016-09-04 15:17:36.500 248 12649.40 142.82 54466.25 88888.00 2016-09-04 15:17:36.625 248 12649.45 142.80 54466.25 88888.00 2016-09-04 15:17:36.750 248 12649.42 142.80 54466.25 88888.00 2016-09-04 15:17:36.875 248 12649.40 142.75 54466.25 88888.00 2016-09-04 15:17:37.000 248 12649.38 142.75 54466.28 88888.00 2016-09-04 15:17:37.125 248 12649.50 142.70 54466.28 88888.00 2016-09-04 15:17:37.250 248 12649.52 142.68 54466.28 88888.00 2016-09-04 15:17:37.375 248 12649.58 142.70 54466.28 88888.00 2016-09-04 15:17:37.500 248 12649.55 142.65 54466.28 88888.00 2016-09-04 15:17:37.625 248 12649.55 142.60 54466.28 88888.00 2016-09-04 15:17:37.750 248 12649.62 142.57 54466.28 88888.00 2016-09-04 15:17:37.875 248 12649.67 142.55 54466.28 88888.00 2016-09-04 15:17:38.000 248 12649.67 142.55 54466.30 88888.00 2016-09-04 15:17:38.125 248 12649.70 142.50 54466.32 88888.00 2016-09-04 15:17:38.250 248 12649.70 142.47 54466.32 88888.00 2016-09-04 15:17:38.375 248 12649.70 142.50 54466.32 88888.00 2016-09-04 15:17:38.500 248 12649.67 142.45 54466.32 88888.00 2016-09-04 15:17:38.625 248 12649.73 142.43 54466.32 88888.00 2016-09-04 15:17:38.750 248 12649.77 142.40 54466.32 88888.00 2016-09-04 15:17:38.875 248 12649.75 142.38 54466.35 88888.00 2016-09-04 15:17:39.000 248 12649.80 142.35 54466.32 88888.00 2016-09-04 15:17:39.125 248 12649.85 142.32 54466.32 88888.00 2016-09-04 15:17:39.250 248 12649.83 142.25 54466.35 88888.00 2016-09-04 15:17:39.375 248 12649.88 142.28 54466.32 88888.00 2016-09-04 15:17:39.500 248 12649.92 142.25 54466.35 88888.00 2016-09-04 15:17:39.625 248 12650.02 142.22 54466.32 88888.00 2016-09-04 15:17:39.750 248 12650.02 142.22 54466.32 88888.00 2016-09-04 15:17:39.875 248 12650.05 142.20 54466.32 88888.00 2016-09-04 15:17:40.000 248 12650.08 142.18 54466.32 88888.00 2016-09-04 15:17:40.125 248 12650.12 142.12 54466.35 88888.00 2016-09-04 15:17:40.250 248 12650.12 142.10 54466.35 88888.00 2016-09-04 15:17:40.375 248 12650.17 142.07 54466.35 88888.00 2016-09-04 15:17:40.500 248 12650.15 142.05 54466.38 88888.00 2016-09-04 15:17:40.625 248 12650.17 142.07 54466.38 88888.00 2016-09-04 15:17:40.750 248 12650.20 142.05 54466.38 88888.00 2016-09-04 15:17:40.875 248 12650.23 142.00 54466.38 88888.00 2016-09-04 15:17:41.000 248 12650.25 141.93 54466.38 88888.00 2016-09-04 15:17:41.125 248 12650.27 141.93 54466.40 88888.00 2016-09-04 15:17:41.250 248 12650.30 141.90 54466.40 88888.00 2016-09-04 15:17:41.375 248 12650.38 141.90 54466.40 88888.00 2016-09-04 15:17:41.500 248 12650.40 141.93 54466.38 88888.00 2016-09-04 15:17:41.625 248 12650.40 141.88 54466.38 88888.00 2016-09-04 15:17:41.750 248 12650.40 141.85 54466.38 88888.00 2016-09-04 15:17:41.875 248 12650.45 141.82 54466.40 88888.00 2016-09-04 15:17:42.000 248 12650.48 141.80 54466.40 88888.00 2016-09-04 15:17:42.125 248 12650.50 141.80 54466.43 88888.00 2016-09-04 15:17:42.250 248 12650.50 141.80 54466.43 88888.00 2016-09-04 15:17:42.375 248 12650.52 141.78 54466.40 88888.00 2016-09-04 15:17:42.500 248 12650.58 141.82 54466.40 88888.00 2016-09-04 15:17:42.625 248 12650.60 141.80 54466.43 88888.00 2016-09-04 15:17:42.750 248 12650.65 141.75 54466.43 88888.00 2016-09-04 15:17:42.875 248 12650.67 141.72 54466.40 88888.00 2016-09-04 15:17:43.000 248 12650.73 141.72 54466.43 88888.00 2016-09-04 15:17:43.125 248 12650.73 141.72 54466.45 88888.00 2016-09-04 15:17:43.250 248 12650.70 141.70 54466.47 88888.00 2016-09-04 15:17:43.375 248 12650.77 141.70 54466.45 88888.00 2016-09-04 15:17:43.500 248 12650.80 141.68 54466.43 88888.00 2016-09-04 15:17:43.625 248 12650.80 141.68 54466.43 88888.00 2016-09-04 15:17:43.750 248 12650.80 141.65 54466.45 88888.00 2016-09-04 15:17:43.875 248 12650.80 141.60 54466.45 88888.00 2016-09-04 15:17:44.000 248 12650.85 141.62 54466.45 88888.00 2016-09-04 15:17:44.125 248 12650.85 141.60 54466.47 88888.00 2016-09-04 15:17:44.250 248 12650.85 141.57 54466.47 88888.00 2016-09-04 15:17:44.375 248 12650.98 141.55 54466.45 88888.00 2016-09-04 15:17:44.500 248 12651.05 141.57 54466.47 88888.00 2016-09-04 15:17:44.625 248 12650.98 141.55 54466.47 88888.00 2016-09-04 15:17:44.750 248 12650.98 141.53 54466.50 88888.00 2016-09-04 15:17:44.875 248 12651.08 141.53 54466.50 88888.00 2016-09-04 15:17:45.000 248 12651.17 141.50 54466.50 88888.00 2016-09-04 15:17:45.125 248 12651.20 141.50 54466.57 88888.00 2016-09-04 15:17:45.250 248 12651.25 141.47 54466.57 88888.00 2016-09-04 15:17:45.375 248 12651.27 141.47 54466.57 88888.00 2016-09-04 15:17:45.500 248 12651.30 141.45 54466.55 88888.00 2016-09-04 15:17:45.625 248 12651.35 141.45 54466.55 88888.00 2016-09-04 15:17:45.750 248 12651.42 141.43 54466.55 88888.00 2016-09-04 15:17:45.875 248 12651.40 141.40 54466.55 88888.00 2016-09-04 15:17:46.000 248 12651.38 141.38 54466.53 88888.00 2016-09-04 15:17:46.125 248 12651.45 141.35 54466.55 88888.00 2016-09-04 15:17:46.250 248 12651.45 141.35 54466.57 88888.00 2016-09-04 15:17:46.375 248 12651.52 141.38 54466.55 88888.00 2016-09-04 15:17:46.500 248 12651.58 141.35 54466.55 88888.00 2016-09-04 15:17:46.625 248 12651.60 141.38 54466.55 88888.00 2016-09-04 15:17:46.750 248 12651.67 141.38 54466.55 88888.00 2016-09-04 15:17:46.875 248 12651.67 141.35 54466.55 88888.00 2016-09-04 15:17:47.000 248 12651.73 141.30 54466.53 88888.00 2016-09-04 15:17:47.125 248 12651.80 141.28 54466.53 88888.00 2016-09-04 15:17:47.250 248 12651.85 141.28 54466.55 88888.00 2016-09-04 15:17:47.375 248 12651.85 141.28 54466.57 88888.00 2016-09-04 15:17:47.500 248 12651.85 141.28 54466.60 88888.00 2016-09-04 15:17:47.625 248 12651.90 141.20 54466.57 88888.00 2016-09-04 15:17:47.750 248 12651.95 141.20 54466.60 88888.00 2016-09-04 15:17:47.875 248 12651.98 141.18 54466.55 88888.00 2016-09-04 15:17:48.000 248 12652.00 141.15 54466.55 88888.00 2016-09-04 15:17:48.125 248 12652.05 141.18 54466.55 88888.00 2016-09-04 15:17:48.250 248 12652.10 141.12 54466.57 88888.00 2016-09-04 15:17:48.375 248 12652.15 141.15 54466.57 88888.00 2016-09-04 15:17:48.500 248 12652.15 141.15 54466.57 88888.00 2016-09-04 15:17:48.625 248 12652.20 141.10 54466.57 88888.00 2016-09-04 15:17:48.750 248 12652.23 141.10 54466.57 88888.00 2016-09-04 15:17:48.875 248 12652.23 141.07 54466.60 88888.00 2016-09-04 15:17:49.000 248 12652.33 141.05 54466.57 88888.00 2016-09-04 15:17:49.125 248 12652.40 141.03 54466.60 88888.00 2016-09-04 15:17:49.250 248 12652.52 141.03 54466.62 88888.00 2016-09-04 15:17:49.375 248 12652.55 141.05 54466.62 88888.00 2016-09-04 15:17:49.500 248 12652.58 141.03 54466.62 88888.00 2016-09-04 15:17:49.625 248 12652.67 141.00 54466.62 88888.00 2016-09-04 15:17:49.750 248 12652.70 140.95 54466.65 88888.00 2016-09-04 15:17:49.875 248 12652.75 140.93 54466.62 88888.00 2016-09-04 15:17:50.000 248 12652.77 140.93 54466.60 88888.00 2016-09-04 15:17:50.125 248 12652.88 140.93 54466.62 88888.00 2016-09-04 15:17:50.250 248 12652.95 140.90 54466.65 88888.00 2016-09-04 15:17:50.375 248 12652.95 140.90 54466.65 88888.00 2016-09-04 15:17:50.500 248 12652.95 140.88 54466.68 88888.00 2016-09-04 15:17:50.625 248 12652.98 140.85 54466.68 88888.00 2016-09-04 15:17:50.750 248 12653.05 140.82 54466.68 88888.00 2016-09-04 15:17:50.875 248 12653.12 140.85 54466.68 88888.00 2016-09-04 15:17:51.000 248 12653.15 140.82 54466.68 88888.00 2016-09-04 15:17:51.125 248 12653.23 140.80 54466.65 88888.00 2016-09-04 15:17:51.250 248 12653.33 140.72 54466.68 88888.00 2016-09-04 15:17:51.375 248 12653.42 140.75 54466.68 88888.00 2016-09-04 15:17:51.500 248 12653.48 140.72 54466.68 88888.00 2016-09-04 15:17:51.625 248 12653.42 140.65 54466.68 88888.00 2016-09-04 15:17:51.750 248 12653.50 140.60 54466.70 88888.00 2016-09-04 15:17:51.875 248 12653.65 140.55 54466.70 88888.00 2016-09-04 15:17:52.000 248 12653.75 140.57 54466.72 88888.00 2016-09-04 15:17:52.125 248 12653.75 140.55 54466.72 88888.00 2016-09-04 15:17:52.250 248 12653.75 140.57 54466.72 88888.00 2016-09-04 15:17:52.375 248 12653.83 140.60 54466.72 88888.00 2016-09-04 15:17:52.500 248 12653.92 140.53 54466.70 88888.00 2016-09-04 15:17:52.625 248 12653.95 140.50 54466.70 88888.00 2016-09-04 15:17:52.750 248 12654.00 140.45 54466.72 88888.00 2016-09-04 15:17:52.875 248 12654.08 140.45 54466.72 88888.00 2016-09-04 15:17:53.000 248 12654.08 140.43 54466.70 88888.00 2016-09-04 15:17:53.125 248 12654.10 140.40 54466.72 88888.00 2016-09-04 15:17:53.250 248 12654.15 140.35 54466.72 88888.00 2016-09-04 15:17:53.375 248 12654.27 140.38 54466.75 88888.00 2016-09-04 15:17:53.500 248 12654.25 140.35 54466.72 88888.00 2016-09-04 15:17:53.625 248 12654.27 140.30 54466.72 88888.00 2016-09-04 15:17:53.750 248 12654.33 140.25 54466.72 88888.00 2016-09-04 15:17:53.875 248 12654.42 140.28 54466.75 88888.00 2016-09-04 15:17:54.000 248 12654.50 140.25 54466.78 88888.00 2016-09-04 15:17:54.125 248 12654.60 140.25 54466.80 88888.00 2016-09-04 15:17:54.250 248 12654.70 140.22 54466.82 88888.00 2016-09-04 15:17:54.375 248 12654.73 140.15 54466.78 88888.00 2016-09-04 15:17:54.500 248 12654.67 140.10 54466.75 88888.00 2016-09-04 15:17:54.625 248 12654.75 140.07 54466.78 88888.00 2016-09-04 15:17:54.750 248 12654.83 140.07 54466.78 88888.00 2016-09-04 15:17:54.875 248 12654.92 140.03 54466.80 88888.00 2016-09-04 15:17:55.000 248 12654.98 140.03 54466.80 88888.00 2016-09-04 15:17:55.125 248 12655.05 140.00 54466.82 88888.00 2016-09-04 15:17:55.250 248 12655.02 139.97 54466.85 88888.00 2016-09-04 15:17:55.375 248 12655.10 139.95 54466.88 88888.00 2016-09-04 15:17:55.500 248 12655.10 139.95 54466.90 88888.00 2016-09-04 15:17:55.625 248 12655.17 139.93 54466.88 88888.00 2016-09-04 15:17:55.750 248 12655.23 139.90 54466.88 88888.00 2016-09-04 15:17:55.875 248 12655.25 139.88 54466.90 88888.00 2016-09-04 15:17:56.000 248 12655.35 139.85 54466.90 88888.00 2016-09-04 15:17:56.125 248 12655.35 139.78 54466.90 88888.00 2016-09-04 15:17:56.250 248 12655.42 139.72 54466.93 88888.00 2016-09-04 15:17:56.375 248 12655.48 139.72 54466.95 88888.00 2016-09-04 15:17:56.500 248 12655.50 139.65 54466.95 88888.00 2016-09-04 15:17:56.625 248 12655.52 139.65 54466.95 88888.00 2016-09-04 15:17:56.750 248 12655.55 139.62 54466.97 88888.00 2016-09-04 15:17:56.875 248 12655.62 139.60 54466.97 88888.00 2016-09-04 15:17:57.000 248 12655.67 139.55 54466.97 88888.00 2016-09-04 15:17:57.125 248 12655.77 139.47 54466.97 88888.00 2016-09-04 15:17:57.250 248 12655.83 139.43 54467.00 88888.00 2016-09-04 15:17:57.375 248 12655.88 139.40 54467.03 88888.00 2016-09-04 15:17:57.500 248 12655.90 139.40 54467.05 88888.00 2016-09-04 15:17:57.625 248 12655.92 139.32 54467.05 88888.00 2016-09-04 15:17:57.750 248 12655.98 139.18 54467.03 88888.00 2016-09-04 15:17:57.875 248 12655.98 139.07 54467.03 88888.00 2016-09-04 15:17:58.000 248 12656.02 139.10 54467.05 88888.00 2016-09-04 15:17:58.125 248 12656.08 139.15 54467.07 88888.00 2016-09-04 15:17:58.250 248 12656.10 139.07 54467.10 88888.00 2016-09-04 15:17:58.375 248 12656.10 139.03 54467.12 88888.00 2016-09-04 15:17:58.500 248 12656.08 139.00 54467.12 88888.00 2016-09-04 15:17:58.625 248 12656.15 138.95 54467.12 88888.00 2016-09-04 15:17:58.750 248 12656.20 138.90 54467.12 88888.00 2016-09-04 15:17:58.875 248 12656.23 138.90 54467.15 88888.00 2016-09-04 15:17:59.000 248 12656.17 138.80 54467.15 88888.00 2016-09-04 15:17:59.125 248 12656.20 138.78 54467.18 88888.00 2016-09-04 15:17:59.250 248 12656.23 138.72 54467.20 88888.00 2016-09-04 15:17:59.375 248 12656.30 138.72 54467.22 88888.00 2016-09-04 15:17:59.500 248 12656.33 138.65 54467.25 88888.00 2016-09-04 15:17:59.625 248 12656.33 138.60 54467.25 88888.00 2016-09-04 15:17:59.750 248 12656.30 138.53 54467.25 88888.00 2016-09-04 15:17:59.875 248 12656.30 138.50 54467.28 88888.00 2016-09-04 15:18:00.000 248 12656.27 138.45 54467.30 88888.00 2016-09-04 15:18:00.125 248 12656.30 138.38 54467.32 88888.00 2016-09-04 15:18:00.250 248 12656.33 138.32 54467.30 88888.00 2016-09-04 15:18:00.375 248 12656.45 138.28 54467.32 88888.00 2016-09-04 15:18:00.500 248 12656.50 138.22 54467.35 88888.00 2016-09-04 15:18:00.625 248 12656.48 138.20 54467.38 88888.00 2016-09-04 15:18:00.750 248 12656.42 138.15 54467.38 88888.00 2016-09-04 15:18:00.875 248 12656.48 138.10 54467.43 88888.00 2016-09-04 15:18:01.000 248 12656.52 138.05 54467.43 88888.00 2016-09-04 15:18:01.125 248 12656.60 137.97 54467.45 88888.00 2016-09-04 15:18:01.250 248 12656.60 137.90 54467.50 88888.00 2016-09-04 15:18:01.375 248 12656.60 137.85 54467.50 88888.00 2016-09-04 15:18:01.500 248 12656.58 137.80 54467.53 88888.00 2016-09-04 15:18:01.625 248 12656.65 137.75 54467.53 88888.00 2016-09-04 15:18:01.750 248 12656.67 137.72 54467.57 88888.00 2016-09-04 15:18:01.875 248 12656.65 137.68 54467.57 88888.00 2016-09-04 15:18:02.000 248 12656.62 137.62 54467.60 88888.00 2016-09-04 15:18:02.125 248 12656.62 137.55 54467.60 88888.00 2016-09-04 15:18:02.250 248 12656.60 137.47 54467.62 88888.00 2016-09-04 15:18:02.375 248 12656.60 137.43 54467.62 88888.00 2016-09-04 15:18:02.500 248 12656.55 137.35 54467.65 88888.00 2016-09-04 15:18:02.625 248 12656.58 137.30 54467.70 88888.00 2016-09-04 15:18:02.750 248 12656.62 137.22 54467.72 88888.00 2016-09-04 15:18:02.875 248 12656.58 137.20 54467.72 88888.00 2016-09-04 15:18:03.000 248 12656.52 137.10 54467.75 88888.00 2016-09-04 15:18:03.125 248 12656.52 137.05 54467.78 88888.00 2016-09-04 15:18:03.250 248 12656.50 137.00 54467.80 88888.00 2016-09-04 15:18:03.375 248 12656.55 136.95 54467.80 88888.00 2016-09-04 15:18:03.500 248 12656.58 136.90 54467.82 88888.00 2016-09-04 15:18:03.625 248 12656.60 136.85 54467.85 88888.00 2016-09-04 15:18:03.750 248 12656.60 136.80 54467.90 88888.00 2016-09-04 15:18:03.875 248 12656.58 136.75 54467.93 88888.00 2016-09-04 15:18:04.000 248 12656.55 136.70 54467.93 88888.00 2016-09-04 15:18:04.125 248 12656.62 136.65 54467.95 88888.00 2016-09-04 15:18:04.250 248 12656.52 136.57 54467.95 88888.00 2016-09-04 15:18:04.375 248 12656.45 136.55 54467.97 88888.00 2016-09-04 15:18:04.500 248 12656.52 136.47 54468.00 88888.00 2016-09-04 15:18:04.625 248 12656.45 136.45 54468.03 88888.00 2016-09-04 15:18:04.750 248 12656.40 136.43 54468.03 88888.00 2016-09-04 15:18:04.875 248 12656.40 136.35 54468.07 88888.00 2016-09-04 15:18:05.000 248 12656.38 136.28 54468.12 88888.00 2016-09-04 15:18:05.125 248 12656.35 136.22 54468.12 88888.00 2016-09-04 15:18:05.250 248 12656.30 136.15 54468.15 88888.00 2016-09-04 15:18:05.375 248 12656.33 136.07 54468.15 88888.00 2016-09-04 15:18:05.500 248 12656.27 136.05 54468.18 88888.00 2016-09-04 15:18:05.625 248 12656.23 135.97 54468.22 88888.00 2016-09-04 15:18:05.750 248 12656.17 135.95 54468.25 88888.00 2016-09-04 15:18:05.875 248 12656.17 135.90 54468.25 88888.00 2016-09-04 15:18:06.000 248 12656.10 135.85 54468.28 88888.00 2016-09-04 15:18:06.125 248 12656.02 135.80 54468.30 88888.00 2016-09-04 15:18:06.250 248 12655.95 135.70 54468.35 88888.00 2016-09-04 15:18:06.375 248 12656.02 135.68 54468.38 88888.00 2016-09-04 15:18:06.500 248 12656.08 135.65 54468.38 88888.00 2016-09-04 15:18:06.625 248 12656.08 135.62 54468.43 88888.00 2016-09-04 15:18:06.750 248 12655.98 135.55 54468.45 88888.00 2016-09-04 15:18:06.875 248 12655.95 135.50 54468.45 88888.00 2016-09-04 15:18:07.000 248 12655.92 135.43 54468.45 88888.00 2016-09-04 15:18:07.125 248 12655.88 135.35 54468.53 88888.00 2016-09-04 15:18:07.250 248 12655.75 135.32 54468.55 88888.00 2016-09-04 15:18:07.375 248 12655.73 135.30 54468.57 88888.00 2016-09-04 15:18:07.500 248 12655.73 135.25 54468.57 88888.00 2016-09-04 15:18:07.625 248 12655.70 135.18 54468.60 88888.00 2016-09-04 15:18:07.750 248 12655.65 135.12 54468.60 88888.00 2016-09-04 15:18:07.875 248 12655.65 135.05 54468.65 88888.00 2016-09-04 15:18:08.000 248 12655.67 135.00 54468.68 88888.00 2016-09-04 15:18:08.125 248 12655.55 135.00 54468.72 88888.00 2016-09-04 15:18:08.250 248 12655.50 134.95 54468.78 88888.00 2016-09-04 15:18:08.375 248 12655.45 134.90 54468.78 88888.00 2016-09-04 15:18:08.500 248 12655.38 134.82 54468.80 88888.00 2016-09-04 15:18:08.625 248 12655.27 134.80 54468.82 88888.00 2016-09-04 15:18:08.750 248 12655.23 134.75 54468.82 88888.00 2016-09-04 15:18:08.875 248 12655.23 134.70 54468.85 88888.00 2016-09-04 15:18:09.000 248 12655.15 134.65 54468.90 88888.00 2016-09-04 15:18:09.125 248 12655.10 134.60 54468.95 88888.00 2016-09-04 15:18:09.250 248 12655.10 134.55 54468.95 88888.00 2016-09-04 15:18:09.375 248 12655.10 134.50 54468.95 88888.00 2016-09-04 15:18:09.500 248 12655.10 134.45 54469.00 88888.00 2016-09-04 15:18:09.625 248 12655.00 134.45 54469.05 88888.00 2016-09-04 15:18:09.750 248 12654.95 134.38 54469.03 88888.00 2016-09-04 15:18:09.875 248 12654.88 134.32 54469.05 88888.00 2016-09-04 15:18:10.000 248 12654.83 134.28 54469.07 88888.00 2016-09-04 15:18:10.125 248 12654.80 134.22 54469.12 88888.00 2016-09-04 15:18:10.250 248 12654.75 134.12 54469.15 88888.00 2016-09-04 15:18:10.375 248 12654.70 134.07 54469.18 88888.00 2016-09-04 15:18:10.500 248 12654.67 134.07 54469.20 88888.00 2016-09-04 15:18:10.625 248 12654.62 134.05 54469.20 88888.00 2016-09-04 15:18:10.750 248 12654.58 133.97 54469.20 88888.00 2016-09-04 15:18:10.875 248 12654.45 133.90 54469.25 88888.00 2016-09-04 15:18:11.000 248 12654.42 133.88 54469.25 88888.00 2016-09-04 15:18:11.125 248 12654.42 133.85 54469.30 88888.00 2016-09-04 15:18:11.250 248 12654.33 133.75 54469.32 88888.00 2016-09-04 15:18:11.375 248 12654.27 133.75 54469.32 88888.00 2016-09-04 15:18:11.500 248 12654.20 133.70 54469.35 88888.00 2016-09-04 15:18:11.625 248 12654.15 133.65 54469.38 88888.00 2016-09-04 15:18:11.750 248 12654.05 133.60 54469.40 88888.00 2016-09-04 15:18:11.875 248 12654.05 133.57 54469.40 88888.00 2016-09-04 15:18:12.000 248 12654.02 133.53 54469.45 88888.00 2016-09-04 15:18:12.125 248 12654.00 133.50 54469.47 88888.00 2016-09-04 15:18:12.250 248 12654.00 133.43 54469.50 88888.00 2016-09-04 15:18:12.375 248 12653.95 133.38 54469.50 88888.00 2016-09-04 15:18:12.500 248 12653.88 133.30 54469.53 88888.00 2016-09-04 15:18:12.625 248 12653.83 133.28 54469.57 88888.00 2016-09-04 15:18:12.750 248 12653.85 133.22 54469.57 88888.00 2016-09-04 15:18:12.875 248 12653.77 133.22 54469.60 88888.00 2016-09-04 15:18:13.000 248 12653.67 133.18 54469.62 88888.00 2016-09-04 15:18:13.125 248 12653.62 133.15 54469.65 88888.00 2016-09-04 15:18:13.250 248 12653.55 133.07 54469.65 88888.00 2016-09-04 15:18:13.375 248 12653.58 133.03 54469.65 88888.00 2016-09-04 15:18:13.500 248 12653.52 133.00 54469.68 88888.00 2016-09-04 15:18:13.625 248 12653.52 132.93 54469.72 88888.00 2016-09-04 15:18:13.750 248 12653.52 132.93 54469.75 88888.00 2016-09-04 15:18:13.875 248 12653.52 132.85 54469.70 88888.00 2016-09-04 15:18:14.000 248 12653.48 132.80 54469.70 88888.00 2016-09-04 15:18:14.125 248 12653.40 132.78 54469.75 88888.00 2016-09-04 15:18:14.250 248 12653.35 132.72 54469.80 88888.00 2016-09-04 15:18:14.375 248 12653.33 132.72 54469.78 88888.00 2016-09-04 15:18:14.500 248 12653.27 132.65 54469.78 88888.00 2016-09-04 15:18:14.625 248 12653.23 132.62 54469.78 88888.00 2016-09-04 15:18:14.750 248 12653.25 132.60 54469.82 88888.00 2016-09-04 15:18:14.875 248 12653.25 132.55 54469.85 88888.00 2016-09-04 15:18:15.000 248 12653.20 132.50 54469.82 88888.00 2016-09-04 15:18:15.125 248 12653.17 132.45 54469.85 88888.00 2016-09-04 15:18:15.250 248 12653.10 132.40 54469.90 88888.00 2016-09-04 15:18:15.375 248 12653.10 132.38 54469.90 88888.00 2016-09-04 15:18:15.500 248 12653.12 132.38 54469.93 88888.00 2016-09-04 15:18:15.625 248 12653.08 132.30 54469.95 88888.00 2016-09-04 15:18:15.750 248 12653.05 132.28 54469.95 88888.00 2016-09-04 15:18:15.875 248 12653.00 132.22 54469.97 88888.00 2016-09-04 15:18:16.000 248 12652.92 132.20 54469.97 88888.00 2016-09-04 15:18:16.125 248 12652.88 132.20 54470.00 88888.00 2016-09-04 15:18:16.250 248 12652.80 132.15 54470.03 88888.00 2016-09-04 15:18:16.375 248 12652.85 132.12 54470.03 88888.00 2016-09-04 15:18:16.500 248 12652.90 132.12 54470.03 88888.00 2016-09-04 15:18:16.625 248 12652.88 132.03 54470.03 88888.00 2016-09-04 15:18:16.750 248 12652.85 131.97 54470.03 88888.00 2016-09-04 15:18:16.875 248 12652.85 132.00 54470.03 88888.00 2016-09-04 15:18:17.000 248 12652.85 131.95 54470.07 88888.00 2016-09-04 15:18:17.125 248 12652.80 131.93 54470.10 88888.00 2016-09-04 15:18:17.250 248 12652.75 131.90 54470.10 88888.00 2016-09-04 15:18:17.375 248 12652.80 131.88 54470.10 88888.00 2016-09-04 15:18:17.500 248 12652.75 131.82 54470.10 88888.00 2016-09-04 15:18:17.625 248 12652.67 131.80 54470.12 88888.00 2016-09-04 15:18:17.750 248 12652.70 131.78 54470.18 88888.00 2016-09-04 15:18:17.875 248 12652.65 131.72 54470.15 88888.00 2016-09-04 15:18:18.000 248 12652.62 131.70 54470.18 88888.00 2016-09-04 15:18:18.125 248 12652.62 131.68 54470.18 88888.00 2016-09-04 15:18:18.250 248 12652.62 131.60 54470.18 88888.00 2016-09-04 15:18:18.375 248 12652.62 131.62 54470.20 88888.00 2016-09-04 15:18:18.500 248 12652.58 131.57 54470.20 88888.00 2016-09-04 15:18:18.625 248 12652.52 131.55 54470.20 88888.00 2016-09-04 15:18:18.750 248 12652.52 131.53 54470.18 88888.00 2016-09-04 15:18:18.875 248 12652.50 131.50 54470.20 88888.00 2016-09-04 15:18:19.000 248 12652.52 131.47 54470.25 88888.00 2016-09-04 15:18:19.125 248 12652.55 131.43 54470.22 88888.00 2016-09-04 15:18:19.250 248 12652.58 131.35 54470.25 88888.00 2016-09-04 15:18:19.375 248 12652.55 131.35 54470.25 88888.00 2016-09-04 15:18:19.500 248 12652.50 131.32 54470.22 88888.00 2016-09-04 15:18:19.625 248 12652.52 131.30 54470.28 88888.00 2016-09-04 15:18:19.750 248 12652.55 131.28 54470.28 88888.00 2016-09-04 15:18:19.875 248 12652.55 131.22 54470.25 88888.00 2016-09-04 15:18:20.000 248 12652.50 131.20 54470.25 88888.00 2016-09-04 15:18:20.125 248 12652.52 131.18 54470.28 88888.00 2016-09-04 15:18:20.250 248 12652.52 131.12 54470.28 88888.00 2016-09-04 15:18:20.375 248 12652.52 131.10 54470.25 88888.00 2016-09-04 15:18:20.500 248 12652.50 131.07 54470.25 88888.00 2016-09-04 15:18:20.625 248 12652.55 131.03 54470.25 88888.00 2016-09-04 15:18:20.750 248 12652.60 130.97 54470.25 88888.00 2016-09-04 15:18:20.875 248 12652.62 130.95 54470.25 88888.00 2016-09-04 15:18:21.000 248 12652.65 130.90 54470.25 88888.00 2016-09-04 15:18:21.125 248 12652.52 130.88 54470.25 88888.00 2016-09-04 15:18:21.250 248 12652.50 130.80 54470.25 88888.00 2016-09-04 15:18:21.375 248 12652.52 130.78 54470.28 88888.00 2016-09-04 15:18:21.500 248 12652.55 130.72 54470.25 88888.00 2016-09-04 15:18:21.625 248 12652.60 130.70 54470.25 88888.00 2016-09-04 15:18:21.750 248 12652.67 130.65 54470.25 88888.00 2016-09-04 15:18:21.875 248 12652.70 130.62 54470.28 88888.00 2016-09-04 15:18:22.000 248 12652.73 130.57 54470.25 88888.00 2016-09-04 15:18:22.125 248 12652.67 130.53 54470.28 88888.00 2016-09-04 15:18:22.250 248 12652.65 130.47 54470.28 88888.00 2016-09-04 15:18:22.375 248 12652.73 130.47 54470.28 88888.00 2016-09-04 15:18:22.500 248 12652.75 130.45 54470.30 88888.00 2016-09-04 15:18:22.625 248 12652.77 130.40 54470.30 88888.00 2016-09-04 15:18:22.750 248 12652.77 130.40 54470.28 88888.00 2016-09-04 15:18:22.875 248 12652.75 130.35 54470.28 88888.00 2016-09-04 15:18:23.000 248 12652.75 130.30 54470.25 88888.00 2016-09-04 15:18:23.125 248 12652.75 130.28 54470.28 88888.00 2016-09-04 15:18:23.250 248 12652.80 130.25 54470.32 88888.00 2016-09-04 15:18:23.375 248 12652.88 130.22 54470.30 88888.00 2016-09-04 15:18:23.500 248 12652.92 130.18 54470.30 88888.00 2016-09-04 15:18:23.625 248 12653.00 130.12 54470.30 88888.00 2016-09-04 15:18:23.750 248 12652.98 130.05 54470.30 88888.00 2016-09-04 15:18:23.875 248 12653.00 130.03 54470.28 88888.00 2016-09-04 15:18:24.000 248 12653.00 129.97 54470.25 88888.00 2016-09-04 15:18:24.125 248 12653.05 129.95 54470.30 88888.00 2016-09-04 15:18:24.250 248 12653.05 129.93 54470.32 88888.00 2016-09-04 15:18:24.375 248 12653.02 129.88 54470.30 88888.00 2016-09-04 15:18:24.500 248 12653.00 129.82 54470.25 88888.00 2016-09-04 15:18:24.625 248 12653.02 129.82 54470.28 88888.00 2016-09-04 15:18:24.750 248 12653.08 129.78 54470.25 88888.00 2016-09-04 15:18:24.875 248 12653.12 129.70 54470.25 88888.00 2016-09-04 15:18:25.000 248 12653.17 129.70 54470.28 88888.00 2016-09-04 15:18:25.125 248 12653.15 129.68 54470.28 88888.00 2016-09-04 15:18:25.250 248 12653.15 129.62 54470.25 88888.00 2016-09-04 15:18:25.375 248 12653.20 129.60 54470.25 88888.00 2016-09-04 15:18:25.500 248 12653.15 129.60 54470.25 88888.00 2016-09-04 15:18:25.625 248 12653.15 129.57 54470.28 88888.00 2016-09-04 15:18:25.750 248 12653.17 129.50 54470.25 88888.00 2016-09-04 15:18:25.875 248 12653.20 129.45 54470.22 88888.00 2016-09-04 15:18:26.000 248 12653.27 129.40 54470.22 88888.00 2016-09-04 15:18:26.125 248 12653.27 129.35 54470.25 88888.00 2016-09-04 15:18:26.250 248 12653.25 129.32 54470.25 88888.00 2016-09-04 15:18:26.375 248 12653.25 129.32 54470.25 88888.00 2016-09-04 15:18:26.500 248 12653.30 129.30 54470.22 88888.00 2016-09-04 15:18:26.625 248 12653.33 129.25 54470.22 88888.00 2016-09-04 15:18:26.750 248 12653.30 129.18 54470.22 88888.00 2016-09-04 15:18:26.875 248 12653.38 129.15 54470.22 88888.00 2016-09-04 15:18:27.000 248 12653.40 129.15 54470.25 88888.00 2016-09-04 15:18:27.125 248 12653.40 129.10 54470.25 88888.00 2016-09-04 15:18:27.250 248 12653.40 129.07 54470.20 88888.00 2016-09-04 15:18:27.375 248 12653.45 129.03 54470.20 88888.00 2016-09-04 15:18:27.500 248 12653.48 128.97 54470.22 88888.00 2016-09-04 15:18:27.625 248 12653.48 128.95 54470.22 88888.00 2016-09-04 15:18:27.750 248 12653.55 128.93 54470.22 88888.00 2016-09-04 15:18:27.875 248 12653.55 128.93 54470.25 88888.00 2016-09-04 15:18:28.000 248 12653.55 128.90 54470.25 88888.00 2016-09-04 15:18:28.125 248 12653.58 128.88 54470.25 88888.00 2016-09-04 15:18:28.250 248 12653.55 128.80 54470.25 88888.00 2016-09-04 15:18:28.375 248 12653.62 128.78 54470.25 88888.00 2016-09-04 15:18:28.500 248 12653.62 128.78 54470.22 88888.00 2016-09-04 15:18:28.625 248 12653.60 128.78 54470.25 88888.00 2016-09-04 15:18:28.750 248 12653.55 128.75 54470.25 88888.00 2016-09-04 15:18:28.875 248 12653.58 128.68 54470.25 88888.00 2016-09-04 15:18:29.000 248 12653.58 128.62 54470.20 88888.00 2016-09-04 15:18:29.125 248 12653.62 128.60 54470.22 88888.00 2016-09-04 15:18:29.250 248 12653.67 128.57 54470.20 88888.00 2016-09-04 15:18:29.375 248 12653.67 128.55 54470.22 88888.00 2016-09-04 15:18:29.500 248 12653.62 128.50 54470.25 88888.00 2016-09-04 15:18:29.625 248 12653.62 128.47 54470.25 88888.00 2016-09-04 15:18:29.750 248 12653.65 128.45 54470.20 88888.00 2016-09-04 15:18:29.875 248 12653.62 128.43 54470.22 88888.00 2016-09-04 15:18:30.000 248 12653.60 128.38 54470.22 88888.00 2016-09-04 15:18:30.125 248 12653.62 128.32 54470.22 88888.00 2016-09-04 15:18:30.250 248 12653.62 128.30 54470.22 88888.00 2016-09-04 15:18:30.375 248 12653.73 128.28 54470.22 88888.00 2016-09-04 15:18:30.500 248 12653.83 128.28 54470.22 88888.00 2016-09-04 15:18:30.625 248 12653.83 128.22 54470.20 88888.00 2016-09-04 15:18:30.750 248 12653.85 128.20 54470.20 88888.00 2016-09-04 15:18:30.875 248 12653.88 128.18 54470.22 88888.00 2016-09-04 15:18:31.000 248 12653.90 128.15 54470.20 88888.00 2016-09-04 15:18:31.125 248 12653.90 128.12 54470.22 88888.00 2016-09-04 15:18:31.250 248 12653.85 128.07 54470.20 88888.00 2016-09-04 15:18:31.375 248 12653.88 128.07 54470.20 88888.00 2016-09-04 15:18:31.500 248 12653.90 128.03 54470.20 88888.00 2016-09-04 15:18:31.625 248 12653.92 128.05 54470.22 88888.00 2016-09-04 15:18:31.750 248 12653.92 128.03 54470.25 88888.00 2016-09-04 15:18:31.875 248 12653.92 128.00 54470.25 88888.00 2016-09-04 15:18:32.000 248 12653.92 127.95 54470.22 88888.00 2016-09-04 15:18:32.125 248 12653.92 127.92 54470.22 88888.00 2016-09-04 15:18:32.250 248 12653.85 127.88 54470.20 88888.00 2016-09-04 15:18:32.375 248 12653.92 127.90 54470.22 88888.00 2016-09-04 15:18:32.500 248 12653.95 127.88 54470.22 88888.00 2016-09-04 15:18:32.625 248 12654.00 127.85 54470.22 88888.00 2016-09-04 15:18:32.750 248 12654.00 127.85 54470.22 88888.00 2016-09-04 15:18:32.875 248 12654.00 127.83 54470.22 88888.00 2016-09-04 15:18:33.000 248 12653.98 127.80 54470.22 88888.00 2016-09-04 15:18:33.125 248 12654.02 127.75 54470.22 88888.00 2016-09-04 15:18:33.250 248 12654.08 127.75 54470.22 88888.00 2016-09-04 15:18:33.375 248 12654.12 127.72 54470.25 88888.00 2016-09-04 15:18:33.500 248 12654.10 127.70 54470.22 88888.00 2016-09-04 15:18:33.625 248 12654.08 127.70 54470.20 88888.00 2016-09-04 15:18:33.750 248 12654.15 127.67 54470.20 88888.00 2016-09-04 15:18:33.875 248 12654.17 127.65 54470.20 88888.00 2016-09-04 15:18:34.000 248 12654.12 127.62 54470.18 88888.00 2016-09-04 15:18:34.125 248 12654.12 127.62 54470.20 88888.00 2016-09-04 15:18:34.250 248 12654.10 127.62 54470.20 88888.00 2016-09-04 15:18:34.375 248 12654.17 127.60 54470.20 88888.00 2016-09-04 15:18:34.500 248 12654.17 127.58 54470.20 88888.00 2016-09-04 15:18:34.625 248 12654.17 127.62 54470.20 88888.00 2016-09-04 15:18:34.750 248 12654.20 127.60 54470.22 88888.00 2016-09-04 15:18:34.875 248 12654.20 127.55 54470.20 88888.00 2016-09-04 15:18:35.000 248 12654.20 127.53 54470.18 88888.00 2016-09-04 15:18:35.125 248 12654.33 127.53 54470.20 88888.00 2016-09-04 15:18:35.250 248 12654.27 127.47 54470.22 88888.00 2016-09-04 15:18:35.375 248 12654.23 127.47 54470.20 88888.00 2016-09-04 15:18:35.500 248 12654.25 127.42 54470.20 88888.00 2016-09-04 15:18:35.625 248 12654.23 127.45 54470.22 88888.00 2016-09-04 15:18:35.750 248 12654.30 127.42 54470.22 88888.00 2016-09-04 15:18:35.875 248 12654.27 127.40 54470.22 88888.00 2016-09-04 15:18:36.000 248 12654.30 127.38 54470.22 88888.00 2016-09-04 15:18:36.125 248 12654.23 127.38 54470.22 88888.00 2016-09-04 15:18:36.250 248 12654.25 127.38 54470.25 88888.00 2016-09-04 15:18:36.375 248 12654.35 127.35 54470.25 88888.00 2016-09-04 15:18:36.500 248 12654.33 127.33 54470.25 88888.00 2016-09-04 15:18:36.625 248 12654.35 127.33 54470.25 88888.00 2016-09-04 15:18:36.750 248 12654.35 127.30 54470.25 88888.00 2016-09-04 15:18:36.875 248 12654.38 127.28 54470.28 88888.00 2016-09-04 15:18:37.000 248 12654.40 127.28 54470.25 88888.00 2016-09-04 15:18:37.125 248 12654.42 127.30 54470.25 88888.00 2016-09-04 15:18:37.250 248 12654.40 127.28 54470.25 88888.00 2016-09-04 15:18:37.375 248 12654.42 127.28 54470.28 88888.00 2016-09-04 15:18:37.500 248 12654.42 127.30 54470.30 88888.00 2016-09-04 15:18:37.625 248 12654.45 127.30 54470.30 88888.00 2016-09-04 15:18:37.750 248 12654.50 127.28 54470.28 88888.00 2016-09-04 15:18:37.875 248 12654.52 127.22 54470.30 88888.00 2016-09-04 15:18:38.000 248 12654.52 127.22 54470.30 88888.00 2016-09-04 15:18:38.125 248 12654.55 127.22 54470.30 88888.00 2016-09-04 15:18:38.250 248 12654.52 127.22 54470.30 88888.00 2016-09-04 15:18:38.375 248 12654.52 127.20 54470.30 88888.00 2016-09-04 15:18:38.500 248 12654.60 127.20 54470.32 88888.00 2016-09-04 15:18:38.625 248 12654.60 127.20 54470.32 88888.00 2016-09-04 15:18:38.750 248 12654.58 127.17 54470.30 88888.00 2016-09-04 15:18:38.875 248 12654.58 127.15 54470.30 88888.00 2016-09-04 15:18:39.000 248 12654.60 127.15 54470.28 88888.00 2016-09-04 15:18:39.125 248 12654.62 127.15 54470.32 88888.00 2016-09-04 15:18:39.250 248 12654.62 127.12 54470.32 88888.00 2016-09-04 15:18:39.375 248 12654.67 127.10 54470.32 88888.00 2016-09-04 15:18:39.500 248 12654.70 127.10 54470.32 88888.00 2016-09-04 15:18:39.625 248 12654.77 127.08 54470.30 88888.00 2016-09-04 15:18:39.750 248 12654.75 127.05 54470.32 88888.00 2016-09-04 15:18:39.875 248 12654.75 127.05 54470.35 88888.00 2016-09-04 15:18:40.000 248 12654.80 127.05 54470.35 88888.00 2016-09-04 15:18:40.125 248 12654.85 127.05 54470.35 88888.00 2016-09-04 15:18:40.250 248 12654.80 127.05 54470.35 88888.00 2016-09-04 15:18:40.375 248 12654.85 127.08 54470.35 88888.00 2016-09-04 15:18:40.500 248 12654.85 127.00 54470.38 88888.00 2016-09-04 15:18:40.625 248 12654.85 127.00 54470.40 88888.00 2016-09-04 15:18:40.750 248 12654.77 127.03 54470.40 88888.00 2016-09-04 15:18:40.875 248 12654.75 127.00 54470.38 88888.00 2016-09-04 15:18:41.000 248 12654.80 126.95 54470.38 88888.00 2016-09-04 15:18:41.125 248 12654.85 126.92 54470.40 88888.00 2016-09-04 15:18:41.250 248 12654.83 126.95 54470.45 88888.00 2016-09-04 15:18:41.375 248 12654.85 126.95 54470.45 88888.00 2016-09-04 15:18:41.500 248 12654.88 126.90 54470.43 88888.00 2016-09-04 15:18:41.625 248 12654.88 126.90 54470.45 88888.00 2016-09-04 15:18:41.750 248 12654.85 126.90 54470.45 88888.00 2016-09-04 15:18:41.875 248 12654.88 126.90 54470.47 88888.00 2016-09-04 15:18:42.000 248 12654.85 126.85 54470.45 88888.00 2016-09-04 15:18:42.125 248 12654.83 126.85 54470.45 88888.00 2016-09-04 15:18:42.250 248 12654.83 126.83 54470.45 88888.00 2016-09-04 15:18:42.375 248 12654.85 126.85 54470.45 88888.00 2016-09-04 15:18:42.500 248 12654.85 126.83 54470.47 88888.00 2016-09-04 15:18:42.625 248 12654.90 126.80 54470.47 88888.00 2016-09-04 15:18:42.750 248 12654.90 126.75 54470.47 88888.00 2016-09-04 15:18:42.875 248 12654.90 126.75 54470.47 88888.00 2016-09-04 15:18:43.000 248 12654.92 126.78 54470.50 88888.00 2016-09-04 15:18:43.125 248 12654.95 126.78 54470.50 88888.00 2016-09-04 15:18:43.250 248 12654.88 126.72 54470.53 88888.00 2016-09-04 15:18:43.375 248 12654.88 126.72 54470.53 88888.00 2016-09-04 15:18:43.500 248 12654.92 126.72 54470.55 88888.00 2016-09-04 15:18:43.625 248 12654.98 126.72 54470.55 88888.00 2016-09-04 15:18:43.750 248 12654.95 126.70 54470.55 88888.00 2016-09-04 15:18:43.875 248 12654.90 126.67 54470.55 88888.00 2016-09-04 15:18:44.000 248 12654.88 126.65 54470.55 88888.00 2016-09-04 15:18:44.125 248 12654.83 126.65 54470.57 88888.00 2016-09-04 15:18:44.250 248 12654.75 126.65 54470.60 88888.00 2016-09-04 15:18:44.375 248 12654.90 126.65 54470.60 88888.00 2016-09-04 15:18:44.500 248 12654.98 126.62 54470.62 88888.00 2016-09-04 15:18:44.625 248 12654.92 126.62 54470.62 88888.00 2016-09-04 15:18:44.750 248 12654.88 126.62 54470.60 88888.00 2016-09-04 15:18:44.875 248 12654.83 126.60 54470.62 88888.00 2016-09-04 15:18:45.000 248 12654.80 126.58 54470.62 88888.00 2016-09-04 15:18:45.125 248 12654.83 126.60 54470.65 88888.00 2016-09-04 15:18:45.250 248 12654.85 126.58 54470.68 88888.00 2016-09-04 15:18:45.375 248 12654.83 126.53 54470.68 88888.00 2016-09-04 15:18:45.500 248 12654.80 126.50 54470.72 88888.00 2016-09-04 15:18:45.625 248 12654.85 126.50 54470.72 88888.00 2016-09-04 15:18:45.750 248 12654.85 126.47 54470.72 88888.00 2016-09-04 15:18:45.875 248 12654.83 126.45 54470.72 88888.00 2016-09-04 15:18:46.000 248 12654.77 126.47 54470.72 88888.00 2016-09-04 15:18:46.125 248 12654.75 126.45 54470.72 88888.00 2016-09-04 15:18:46.250 248 12654.67 126.42 54470.75 88888.00 2016-09-04 15:18:46.375 248 12654.70 126.42 54470.75 88888.00 2016-09-04 15:18:46.500 248 12654.73 126.42 54470.80 88888.00 2016-09-04 15:18:46.625 248 12654.73 126.40 54470.78 88888.00 2016-09-04 15:18:46.750 248 12654.65 126.35 54470.78 88888.00 2016-09-04 15:18:46.875 248 12654.60 126.38 54470.80 88888.00 2016-09-04 15:18:47.000 248 12654.60 126.35 54470.80 88888.00 2016-09-04 15:18:47.125 248 12654.55 126.33 54470.85 88888.00 2016-09-04 15:18:47.250 248 12654.50 126.33 54470.88 88888.00 2016-09-04 15:18:47.375 248 12654.58 126.30 54470.85 88888.00 2016-09-04 15:18:47.500 248 12654.58 126.30 54470.88 88888.00 2016-09-04 15:18:47.625 248 12654.55 126.28 54470.85 88888.00 2016-09-04 15:18:47.750 248 12654.52 126.28 54470.85 88888.00 2016-09-04 15:18:47.875 248 12654.52 126.28 54470.88 88888.00 2016-09-04 15:18:48.000 248 12654.50 126.25 54470.90 88888.00 2016-09-04 15:18:48.125 248 12654.42 126.17 54470.88 88888.00 2016-09-04 15:18:48.250 248 12654.40 126.17 54470.90 88888.00 2016-09-04 15:18:48.375 248 12654.45 126.20 54470.93 88888.00 2016-09-04 15:18:48.500 248 12654.45 126.20 54470.93 88888.00 2016-09-04 15:18:48.625 248 12654.45 126.15 54470.95 88888.00 2016-09-04 15:18:48.750 248 12654.40 126.17 54470.95 88888.00 2016-09-04 15:18:48.875 248 12654.38 126.17 54470.97 88888.00 2016-09-04 15:18:49.000 248 12654.30 126.12 54471.00 88888.00 2016-09-04 15:18:49.125 248 12654.20 126.10 54471.00 88888.00 2016-09-04 15:18:49.250 248 12654.23 126.05 54471.00 88888.00 2016-09-04 15:18:49.375 248 12654.30 126.10 54471.03 88888.00 2016-09-04 15:18:49.500 248 12654.40 126.10 54471.05 88888.00 2016-09-04 15:18:49.625 248 12654.38 126.08 54471.05 88888.00 2016-09-04 15:18:49.750 248 12654.27 126.10 54471.05 88888.00 2016-09-04 15:18:49.875 248 12654.17 126.08 54471.05 88888.00 2016-09-04 15:18:50.000 248 12654.17 126.03 54471.05 88888.00 2016-09-04 15:18:50.125 248 12654.17 126.03 54471.07 88888.00 2016-09-04 15:18:50.250 248 12654.20 126.00 54471.07 88888.00 2016-09-04 15:18:50.375 248 12654.20 126.00 54471.07 88888.00 2016-09-04 15:18:50.500 248 12654.17 126.00 54471.10 88888.00 2016-09-04 15:18:50.625 248 12654.20 125.97 54471.10 88888.00 2016-09-04 15:18:50.750 248 12654.10 126.00 54471.10 88888.00 2016-09-04 15:18:50.875 248 12654.05 125.97 54471.10 88888.00 2016-09-04 15:18:51.000 248 12654.10 125.95 54471.10 88888.00 2016-09-04 15:18:51.125 248 12654.08 125.92 54471.12 88888.00 2016-09-04 15:18:51.250 248 12654.08 125.92 54471.12 88888.00 2016-09-04 15:18:51.375 248 12654.05 125.92 54471.15 88888.00 2016-09-04 15:18:51.500 248 12654.08 125.95 54471.15 88888.00 2016-09-04 15:18:51.625 248 12654.05 125.92 54471.18 88888.00 2016-09-04 15:18:51.750 248 12654.00 125.92 54471.20 88888.00 2016-09-04 15:18:51.875 248 12653.98 125.92 54471.20 88888.00 2016-09-04 15:18:52.000 248 12654.02 125.88 54471.20 88888.00 2016-09-04 15:18:52.125 248 12653.95 125.88 54471.20 88888.00 2016-09-04 15:18:52.250 248 12653.92 125.90 54471.22 88888.00 2016-09-04 15:18:52.375 248 12653.95 125.90 54471.25 88888.00 2016-09-04 15:18:52.500 248 12653.90 125.83 54471.25 88888.00 2016-09-04 15:18:52.625 248 12653.85 125.83 54471.25 88888.00 2016-09-04 15:18:52.750 248 12653.92 125.83 54471.25 88888.00 2016-09-04 15:18:52.875 248 12653.90 125.80 54471.28 88888.00 2016-09-04 15:18:53.000 248 12653.92 125.78 54471.28 88888.00 2016-09-04 15:18:53.125 248 12653.98 125.80 54471.30 88888.00 2016-09-04 15:18:53.250 248 12653.95 125.78 54471.32 88888.00 2016-09-04 15:18:53.375 248 12653.92 125.78 54471.30 88888.00 2016-09-04 15:18:53.500 248 12653.83 125.78 54471.32 88888.00 2016-09-04 15:18:53.625 248 12653.88 125.75 54471.32 88888.00 2016-09-04 15:18:53.750 248 12653.90 125.72 54471.32 88888.00 2016-09-04 15:18:53.875 248 12653.83 125.70 54471.32 88888.00 2016-09-04 15:18:54.000 248 12653.77 125.70 54471.30 88888.00 2016-09-04 15:18:54.125 248 12653.80 125.70 54471.32 88888.00 2016-09-04 15:18:54.250 248 12653.80 125.67 54471.38 88888.00 2016-09-04 15:18:54.375 248 12653.77 125.65 54471.35 88888.00 2016-09-04 15:18:54.500 248 12653.73 125.62 54471.38 88888.00 2016-09-04 15:18:54.625 248 12653.70 125.60 54471.38 88888.00 2016-09-04 15:18:54.750 248 12653.70 125.62 54471.40 88888.00 2016-09-04 15:18:54.875 248 12653.67 125.62 54471.38 88888.00 2016-09-04 15:18:55.000 248 12653.65 125.60 54471.38 88888.00 2016-09-04 15:18:55.125 248 12653.67 125.60 54471.43 88888.00 2016-09-04 15:18:55.250 248 12653.67 125.58 54471.43 88888.00 2016-09-04 15:18:55.375 248 12653.70 125.58 54471.40 88888.00 2016-09-04 15:18:55.500 248 12653.60 125.55 54471.43 88888.00 2016-09-04 15:18:55.625 248 12653.50 125.55 54471.43 88888.00 2016-09-04 15:18:55.750 248 12653.55 125.55 54471.45 88888.00 2016-09-04 15:18:55.875 248 12653.52 125.53 54471.45 88888.00 2016-09-04 15:18:56.000 248 12653.50 125.50 54471.45 88888.00 2016-09-04 15:18:56.125 248 12653.55 125.50 54471.47 88888.00 2016-09-04 15:18:56.250 248 12653.55 125.47 54471.47 88888.00 2016-09-04 15:18:56.375 248 12653.55 125.45 54471.50 88888.00 2016-09-04 15:18:56.500 248 12653.55 125.47 54471.53 88888.00 2016-09-04 15:18:56.625 248 12653.52 125.47 54471.55 88888.00 2016-09-04 15:18:56.750 248 12653.48 125.45 54471.53 88888.00 2016-09-04 15:18:56.875 248 12653.45 125.47 54471.53 88888.00 2016-09-04 15:18:57.000 248 12653.42 125.42 54471.50 88888.00 2016-09-04 15:18:57.125 248 12653.38 125.38 54471.53 88888.00 2016-09-04 15:18:57.250 248 12653.33 125.35 54471.55 88888.00 2016-09-04 15:18:57.375 248 12653.30 125.35 54471.55 88888.00 2016-09-04 15:18:57.500 248 12653.25 125.35 54471.57 88888.00 2016-09-04 15:18:57.625 248 12653.27 125.35 54471.57 88888.00 2016-09-04 15:18:57.750 248 12653.33 125.35 54471.55 88888.00 2016-09-04 15:18:57.875 248 12653.30 125.35 54471.57 88888.00 2016-09-04 15:18:58.000 248 12653.30 125.33 54471.53 88888.00 2016-09-04 15:18:58.125 248 12653.33 125.28 54471.50 88888.00 2016-09-04 15:18:58.250 248 12653.30 125.28 54471.55 88888.00 2016-09-04 15:18:58.375 248 12653.38 125.28 54471.57 88888.00 2016-09-04 15:18:58.500 248 12653.35 125.30 54471.60 88888.00 2016-09-04 15:18:58.625 248 12653.35 125.28 54471.60 88888.00 2016-09-04 15:18:58.750 248 12653.35 125.25 54471.57 88888.00 2016-09-04 15:18:58.875 248 12653.38 125.25 54471.57 88888.00 2016-09-04 15:18:59.000 248 12653.33 125.22 54471.57 88888.00 2016-09-04 15:18:59.125 248 12653.35 125.22 54471.60 88888.00 2016-09-04 15:18:59.250 248 12653.38 125.22 54471.57 88888.00 2016-09-04 15:18:59.375 248 12653.42 125.22 54471.60 88888.00 2016-09-04 15:18:59.500 248 12653.35 125.20 54471.62 88888.00 2016-09-04 15:18:59.625 248 12653.33 125.20 54471.65 88888.00 2016-09-04 15:18:59.750 248 12653.27 125.17 54471.65 88888.00 2016-09-04 15:18:59.875 248 12653.30 125.15 54471.62 88888.00 2016-09-04 15:19:00.000 248 12653.35 125.15 54471.62 88888.00 2016-09-04 15:19:00.125 248 12653.30 125.12 54471.62 88888.00 2016-09-04 15:19:00.250 248 12653.23 125.10 54471.62 88888.00 2016-09-04 15:19:00.375 248 12653.33 125.10 54471.62 88888.00 2016-09-04 15:19:00.500 248 12653.40 125.12 54471.62 88888.00 2016-09-04 15:19:00.625 248 12653.35 125.12 54471.62 88888.00 2016-09-04 15:19:00.750 248 12653.35 125.12 54471.60 88888.00 2016-09-04 15:19:00.875 248 12653.40 125.08 54471.60 88888.00 2016-09-04 15:19:01.000 248 12653.42 125.05 54471.60 88888.00 2016-09-04 15:19:01.125 248 12653.42 125.08 54471.60 88888.00 2016-09-04 15:19:01.250 248 12653.38 125.08 54471.62 88888.00 2016-09-04 15:19:01.375 248 12653.38 125.08 54471.62 88888.00 2016-09-04 15:19:01.500 248 12653.38 125.05 54471.60 88888.00 2016-09-04 15:19:01.625 248 12653.33 125.05 54471.57 88888.00 2016-09-04 15:19:01.750 248 12653.38 125.05 54471.60 88888.00 2016-09-04 15:19:01.875 248 12653.33 125.03 54471.62 88888.00 2016-09-04 15:19:02.000 248 12653.35 125.00 54471.60 88888.00 2016-09-04 15:19:02.125 248 12653.48 125.05 54471.62 88888.00 2016-09-04 15:19:02.250 248 12653.50 124.97 54471.62 88888.00 2016-09-04 15:19:02.375 248 12653.50 124.95 54471.60 88888.00 2016-09-04 15:19:02.500 248 12653.45 124.97 54471.62 88888.00 2016-09-04 15:19:02.625 248 12653.40 124.97 54471.65 88888.00 2016-09-04 15:19:02.750 248 12653.38 124.95 54471.62 88888.00 2016-09-04 15:19:02.875 248 12653.38 124.95 54471.62 88888.00 2016-09-04 15:19:03.000 248 12653.42 124.95 54471.60 88888.00 2016-09-04 15:19:03.125 248 12653.42 124.95 54471.62 88888.00 2016-09-04 15:19:03.250 248 12653.40 124.95 54471.62 88888.00 2016-09-04 15:19:03.375 248 12653.45 124.90 54471.62 88888.00 2016-09-04 15:19:03.500 248 12653.50 124.88 54471.62 88888.00 2016-09-04 15:19:03.625 248 12653.48 124.88 54471.60 88888.00 2016-09-04 15:19:03.750 248 12653.45 124.90 54471.62 88888.00 2016-09-04 15:19:03.875 248 12653.40 124.88 54471.60 88888.00 2016-09-04 15:19:04.000 248 12653.40 124.90 54471.60 88888.00 2016-09-04 15:19:04.125 248 12653.42 124.90 54471.62 88888.00 2016-09-04 15:19:04.250 248 12653.42 124.85 54471.60 88888.00 2016-09-04 15:19:04.375 248 12653.45 124.85 54471.60 88888.00 2016-09-04 15:19:04.500 248 12653.42 124.85 54471.62 88888.00 2016-09-04 15:19:04.625 248 12653.42 124.88 54471.62 88888.00 2016-09-04 15:19:04.750 248 12653.48 124.85 54471.60 88888.00 2016-09-04 15:19:04.875 248 12653.55 124.85 54471.60 88888.00 2016-09-04 15:19:05.000 248 12653.58 124.85 54471.60 88888.00 2016-09-04 15:19:05.125 248 12653.58 124.83 54471.65 88888.00 2016-09-04 15:19:05.250 248 12653.50 124.83 54471.65 88888.00 2016-09-04 15:19:05.375 248 12653.50 124.83 54471.65 88888.00 2016-09-04 15:19:05.500 248 12653.50 124.80 54471.62 88888.00 2016-09-04 15:19:05.625 248 12653.50 124.80 54471.60 88888.00 2016-09-04 15:19:05.750 248 12653.52 124.83 54471.62 88888.00 2016-09-04 15:19:05.875 248 12653.55 124.83 54471.62 88888.00 2016-09-04 15:19:06.000 248 12653.50 124.83 54471.60 88888.00 2016-09-04 15:19:06.125 248 12653.40 124.78 54471.60 88888.00 2016-09-04 15:19:06.250 248 12653.40 124.78 54471.60 88888.00 2016-09-04 15:19:06.375 248 12653.48 124.78 54471.62 88888.00 2016-09-04 15:19:06.500 248 12653.48 124.80 54471.62 88888.00 2016-09-04 15:19:06.625 248 12653.42 124.78 54471.65 88888.00 2016-09-04 15:19:06.750 248 12653.40 124.80 54471.65 88888.00 2016-09-04 15:19:06.875 248 12653.40 124.78 54471.65 88888.00 2016-09-04 15:19:07.000 248 12653.38 124.75 54471.62 88888.00 2016-09-04 15:19:07.125 248 12653.38 124.72 54471.65 88888.00 2016-09-04 15:19:07.250 248 12653.38 124.70 54471.68 88888.00 2016-09-04 15:19:07.375 248 12653.35 124.75 54471.65 88888.00 2016-09-04 15:19:07.500 248 12653.35 124.75 54471.70 88888.00 2016-09-04 15:19:07.625 248 12653.35 124.75 54471.68 88888.00 2016-09-04 15:19:07.750 248 12653.33 124.72 54471.68 88888.00 2016-09-04 15:19:07.875 248 12653.33 124.72 54471.68 88888.00 2016-09-04 15:19:08.000 248 12653.35 124.72 54471.65 88888.00 2016-09-04 15:19:08.125 248 12653.35 124.75 54471.70 88888.00 2016-09-04 15:19:08.250 248 12653.27 124.72 54471.68 88888.00 2016-09-04 15:19:08.375 248 12653.30 124.75 54471.68 88888.00 2016-09-04 15:19:08.500 248 12653.25 124.70 54471.62 88888.00 2016-09-04 15:19:08.625 248 12653.27 124.70 54471.65 88888.00 2016-09-04 15:19:08.750 248 12653.27 124.70 54471.65 88888.00 2016-09-04 15:19:08.875 248 12653.25 124.70 54471.68 88888.00 2016-09-04 15:19:09.000 248 12653.23 124.65 54471.68 88888.00 2016-09-04 15:19:09.125 248 12653.25 124.65 54471.68 88888.00 2016-09-04 15:19:09.250 248 12653.20 124.65 54471.68 88888.00 2016-09-04 15:19:09.375 248 12653.10 124.67 54471.65 88888.00 2016-09-04 15:19:09.500 248 12653.17 124.70 54471.65 88888.00 2016-09-04 15:19:09.625 248 12653.20 124.72 54471.70 88888.00 2016-09-04 15:19:09.750 248 12653.20 124.70 54471.70 88888.00 2016-09-04 15:19:09.875 248 12653.20 124.70 54471.70 88888.00 2016-09-04 15:19:10.000 248 12653.15 124.70 54471.68 88888.00 2016-09-04 15:19:10.125 248 12653.10 124.72 54471.72 88888.00 2016-09-04 15:19:10.250 248 12653.08 124.67 54471.72 88888.00 2016-09-04 15:19:10.375 248 12653.10 124.67 54471.72 88888.00 2016-09-04 15:19:10.500 248 12653.10 124.67 54471.72 88888.00 2016-09-04 15:19:10.625 248 12653.05 124.67 54471.72 88888.00 2016-09-04 15:19:10.750 248 12653.08 124.70 54471.70 88888.00 2016-09-04 15:19:10.875 248 12653.05 124.67 54471.72 88888.00 2016-09-04 15:19:11.000 248 12652.98 124.65 54471.70 88888.00 2016-09-04 15:19:11.125 248 12652.95 124.62 54471.72 88888.00 2016-09-04 15:19:11.250 248 12652.90 124.60 54471.72 88888.00 2016-09-04 15:19:11.375 248 12652.92 124.60 54471.78 88888.00 2016-09-04 15:19:11.500 248 12652.92 124.58 54471.78 88888.00 2016-09-04 15:19:11.625 248 12652.88 124.60 54471.78 88888.00 2016-09-04 15:19:11.750 248 12652.80 124.62 54471.78 88888.00 2016-09-04 15:19:11.875 248 12652.73 124.62 54471.78 88888.00 2016-09-04 15:19:12.000 248 12652.70 124.62 54471.75 88888.00 2016-09-04 15:19:12.125 248 12652.73 124.60 54471.78 88888.00 2016-09-04 15:19:12.250 248 12652.73 124.60 54471.78 88888.00 2016-09-04 15:19:12.375 248 12652.70 124.60 54471.78 88888.00 2016-09-04 15:19:12.500 248 12652.62 124.60 54471.80 88888.00 2016-09-04 15:19:12.625 248 12652.65 124.60 54471.82 88888.00 2016-09-04 15:19:12.750 248 12652.67 124.55 54471.78 88888.00 2016-09-04 15:19:12.875 248 12652.62 124.58 54471.75 88888.00 2016-09-04 15:19:13.000 248 12652.62 124.62 54471.78 88888.00 2016-09-04 15:19:13.125 248 12652.60 124.60 54471.80 88888.00 2016-09-04 15:19:13.250 248 12652.52 124.60 54471.80 88888.00 2016-09-04 15:19:13.375 248 12652.60 124.58 54471.80 88888.00 2016-09-04 15:19:13.500 248 12652.55 124.58 54471.80 88888.00 2016-09-04 15:19:13.625 248 12652.52 124.58 54471.82 88888.00 2016-09-04 15:19:13.750 248 12652.50 124.58 54471.80 88888.00 2016-09-04 15:19:13.875 248 12652.50 124.53 54471.85 88888.00 2016-09-04 15:19:14.000 248 12652.42 124.53 54471.85 88888.00 2016-09-04 15:19:14.125 248 12652.38 124.53 54471.88 88888.00 2016-09-04 15:19:14.250 248 12652.27 124.47 54471.85 88888.00 2016-09-04 15:19:14.375 248 12652.30 124.47 54471.88 88888.00 2016-09-04 15:19:14.500 248 12652.33 124.47 54471.90 88888.00 2016-09-04 15:19:14.625 248 12652.33 124.50 54471.90 88888.00 2016-09-04 15:19:14.750 248 12652.30 124.50 54471.93 88888.00 2016-09-04 15:19:14.875 248 12652.25 124.47 54471.90 88888.00 2016-09-04 15:19:15.000 248 12652.23 124.45 54471.90 88888.00 2016-09-04 15:19:15.125 248 12652.23 124.45 54471.90 88888.00 2016-09-04 15:19:15.250 248 12652.17 124.45 54471.90 88888.00 2016-09-04 15:19:15.375 248 12652.15 124.45 54471.90 88888.00 2016-09-04 15:19:15.500 248 12652.17 124.47 54471.93 88888.00 2016-09-04 15:19:15.625 248 12652.15 124.47 54471.93 88888.00 2016-09-04 15:19:15.750 248 12652.12 124.47 54471.93 88888.00 2016-09-04 15:19:15.875 248 12652.05 124.47 54471.95 88888.00 2016-09-04 15:19:16.000 248 12652.05 124.45 54471.95 88888.00 2016-09-04 15:19:16.125 248 12652.10 124.47 54471.95 88888.00 2016-09-04 15:19:16.250 248 12652.02 124.50 54471.97 88888.00 2016-09-04 15:19:16.375 248 12652.00 124.50 54471.95 88888.00 2016-09-04 15:19:16.500 248 12651.95 124.50 54471.95 88888.00 2016-09-04 15:19:16.625 248 12651.90 124.50 54471.97 88888.00 2016-09-04 15:19:16.750 248 12651.85 124.47 54471.97 88888.00 2016-09-04 15:19:16.875 248 12651.85 124.47 54471.97 88888.00 2016-09-04 15:19:17.000 248 12651.85 124.47 54471.95 88888.00 2016-09-04 15:19:17.125 248 12651.80 124.50 54471.97 88888.00 2016-09-04 15:19:17.250 248 12651.73 124.53 54472.00 88888.00 2016-09-04 15:19:17.375 248 12651.70 124.50 54472.03 88888.00 2016-09-04 15:19:17.500 248 12651.73 124.53 54472.00 88888.00 2016-09-04 15:19:17.625 248 12651.75 124.50 54472.00 88888.00 2016-09-04 15:19:17.750 248 12651.75 124.47 54472.00 88888.00 2016-09-04 15:19:17.875 248 12651.70 124.45 54472.00 88888.00 2016-09-04 15:19:18.000 248 12651.65 124.45 54472.00 88888.00 2016-09-04 15:19:18.125 248 12651.62 124.47 54472.03 88888.00 2016-09-04 15:19:18.250 248 12651.60 124.47 54472.07 88888.00 2016-09-04 15:19:18.375 248 12651.60 124.50 54472.07 88888.00 2016-09-04 15:19:18.500 248 12651.60 124.53 54472.05 88888.00 2016-09-04 15:19:18.625 248 12651.62 124.55 54472.03 88888.00 2016-09-04 15:19:18.750 248 12651.55 124.50 54472.03 88888.00 2016-09-04 15:19:18.875 248 12651.45 124.50 54472.05 88888.00 2016-09-04 15:19:19.000 248 12651.40 124.53 54472.10 88888.00 2016-09-04 15:19:19.125 248 12651.38 124.58 54472.10 88888.00 2016-09-04 15:19:19.250 248 12651.27 124.53 54472.10 88888.00 2016-09-04 15:19:19.375 248 12651.25 124.55 54472.07 88888.00 2016-09-04 15:19:19.500 248 12651.23 124.53 54472.10 88888.00 2016-09-04 15:19:19.625 248 12651.15 124.58 54472.10 88888.00 2016-09-04 15:19:19.750 248 12651.15 124.60 54472.10 88888.00 2016-09-04 15:19:19.875 248 12651.12 124.60 54472.07 88888.00 2016-09-04 15:19:20.000 248 12651.02 124.60 54472.07 88888.00 2016-09-04 15:19:20.125 248 12651.02 124.62 54472.12 88888.00 2016-09-04 15:19:20.250 248 12651.02 124.60 54472.12 88888.00 2016-09-04 15:19:20.375 248 12651.00 124.60 54472.12 88888.00 2016-09-04 15:19:20.500 248 12650.95 124.62 54472.12 88888.00 2016-09-04 15:19:20.625 248 12650.90 124.65 54472.15 88888.00 2016-09-04 15:19:20.750 248 12650.90 124.65 54472.18 88888.00 2016-09-04 15:19:20.875 248 12650.77 124.62 54472.15 88888.00 2016-09-04 15:19:21.000 248 12650.73 124.58 54472.15 88888.00 2016-09-04 15:19:21.125 248 12650.75 124.60 54472.18 88888.00 2016-09-04 15:19:21.250 248 12650.70 124.67 54472.22 88888.00 2016-09-04 15:19:21.375 248 12650.67 124.70 54472.22 88888.00 2016-09-04 15:19:21.500 248 12650.60 124.70 54472.22 88888.00 2016-09-04 15:19:21.625 248 12650.58 124.70 54472.22 88888.00 2016-09-04 15:19:21.750 248 12650.58 124.67 54472.22 88888.00 2016-09-04 15:19:21.875 248 12650.55 124.72 54472.20 88888.00 2016-09-04 15:19:22.000 248 12650.52 124.72 54472.22 88888.00 2016-09-04 15:19:22.125 248 12650.52 124.75 54472.25 88888.00 2016-09-04 15:19:22.250 248 12650.45 124.72 54472.25 88888.00 2016-09-04 15:19:22.375 248 12650.45 124.75 54472.25 88888.00 2016-09-04 15:19:22.500 248 12650.42 124.72 54472.28 88888.00 2016-09-04 15:19:22.625 248 12650.35 124.72 54472.28 88888.00 2016-09-04 15:19:22.750 248 12650.33 124.75 54472.30 88888.00 2016-09-04 15:19:22.875 248 12650.27 124.78 54472.30 88888.00 2016-09-04 15:19:23.000 248 12650.20 124.80 54472.32 88888.00 2016-09-04 15:19:23.125 248 12650.15 124.80 54472.35 88888.00 2016-09-04 15:19:23.250 248 12650.05 124.78 54472.32 88888.00 2016-09-04 15:19:23.375 248 12650.08 124.78 54472.32 88888.00 2016-09-04 15:19:23.500 248 12650.05 124.83 54472.32 88888.00 2016-09-04 15:19:23.625 248 12650.02 124.80 54472.32 88888.00 2016-09-04 15:19:23.750 248 12649.98 124.83 54472.35 88888.00 2016-09-04 15:19:23.875 248 12649.90 124.83 54472.35 88888.00 2016-09-04 15:19:24.000 248 12649.85 124.85 54472.35 88888.00 2016-09-04 15:19:24.125 248 12649.83 124.88 54472.38 88888.00 2016-09-04 15:19:24.250 248 12649.77 124.90 54472.38 88888.00 2016-09-04 15:19:24.375 248 12649.75 124.90 54472.40 88888.00 2016-09-04 15:19:24.500 248 12649.65 124.88 54472.40 88888.00 2016-09-04 15:19:24.625 248 12649.58 124.88 54472.38 88888.00 2016-09-04 15:19:24.750 248 12649.52 124.90 54472.38 88888.00 2016-09-04 15:19:24.875 248 12649.52 124.92 54472.40 88888.00 2016-09-04 15:19:25.000 248 12649.48 124.92 54472.40 88888.00 2016-09-04 15:19:25.125 248 12649.40 124.92 54472.43 88888.00 2016-09-04 15:19:25.250 248 12649.40 124.95 54472.47 88888.00 2016-09-04 15:19:25.375 248 12649.45 124.92 54472.47 88888.00 2016-09-04 15:19:25.500 248 12649.38 124.90 54472.45 88888.00 2016-09-04 15:19:25.625 248 12649.27 124.92 54472.45 88888.00 2016-09-04 15:19:25.750 248 12649.23 124.97 54472.45 88888.00 2016-09-04 15:19:25.875 248 12649.20 124.97 54472.47 88888.00 2016-09-04 15:19:26.000 248 12649.12 124.97 54472.50 88888.00 2016-09-04 15:19:26.125 248 12649.05 124.95 54472.53 88888.00 2016-09-04 15:19:26.250 248 12649.02 124.95 54472.53 88888.00 2016-09-04 15:19:26.375 248 12649.00 124.95 54472.53 88888.00 2016-09-04 15:19:26.500 248 12648.98 124.95 54472.53 88888.00 2016-09-04 15:19:26.625 248 12648.95 124.97 54472.53 88888.00 2016-09-04 15:19:26.750 248 12648.85 125.00 54472.55 88888.00 2016-09-04 15:19:26.875 248 12648.80 125.03 54472.55 88888.00 2016-09-04 15:19:27.000 248 12648.73 125.05 54472.55 88888.00 2016-09-04 15:19:27.125 248 12648.62 125.05 54472.57 88888.00 2016-09-04 15:19:27.250 248 12648.60 125.05 54472.57 88888.00 2016-09-04 15:19:27.375 248 12648.55 125.05 54472.55 88888.00 2016-09-04 15:19:27.500 248 12648.52 125.08 54472.60 88888.00 2016-09-04 15:19:27.625 248 12648.50 125.08 54472.60 88888.00 2016-09-04 15:19:27.750 248 12648.45 125.10 54472.57 88888.00 2016-09-04 15:19:27.875 248 12648.35 125.08 54472.60 88888.00 2016-09-04 15:19:28.000 248 12648.25 125.12 54472.60 88888.00 2016-09-04 15:19:28.125 248 12648.20 125.12 54472.65 88888.00 2016-09-04 15:19:28.250 248 12648.10 125.12 54472.65 88888.00 2016-09-04 15:19:28.375 248 12648.08 125.15 54472.68 88888.00 2016-09-04 15:19:28.500 248 12648.02 125.15 54472.65 88888.00 2016-09-04 15:19:28.625 248 12648.02 125.15 54472.68 88888.00 2016-09-04 15:19:28.750 248 12647.95 125.12 54472.68 88888.00 2016-09-04 15:19:28.875 248 12647.83 125.12 54472.70 88888.00 2016-09-04 15:19:29.000 248 12647.75 125.17 54472.68 88888.00 2016-09-04 15:19:29.125 248 12647.70 125.15 54472.68 88888.00 2016-09-04 15:19:29.250 248 12647.65 125.15 54472.72 88888.00 2016-09-04 15:19:29.375 248 12647.62 125.17 54472.72 88888.00 2016-09-04 15:19:29.500 248 12647.48 125.20 54472.72 88888.00 2016-09-04 15:19:29.625 248 12647.40 125.20 54472.72 88888.00 2016-09-04 15:19:29.750 248 12647.40 125.20 54472.75 88888.00 2016-09-04 15:19:29.875 248 12647.38 125.20 54472.78 88888.00 2016-09-04 15:19:30.000 248 12647.33 125.20 54472.75 88888.00 2016-09-04 15:19:30.125 248 12647.25 125.20 54472.78 88888.00 2016-09-04 15:19:30.250 248 12647.17 125.20 54472.75 88888.00 2016-09-04 15:19:30.375 248 12647.17 125.22 54472.75 88888.00 2016-09-04 15:19:30.500 248 12647.10 125.25 54472.78 88888.00 2016-09-04 15:19:30.625 248 12647.00 125.25 54472.80 88888.00 2016-09-04 15:19:30.750 248 12646.92 125.28 54472.80 88888.00 2016-09-04 15:19:30.875 248 12646.83 125.28 54472.80 88888.00 2016-09-04 15:19:31.000 248 12646.80 125.30 54472.80 88888.00 2016-09-04 15:19:31.125 248 12646.70 125.33 54472.82 88888.00 2016-09-04 15:19:31.250 248 12646.60 125.30 54472.80 88888.00 2016-09-04 15:19:31.375 248 12646.62 125.35 54472.82 88888.00 2016-09-04 15:19:31.500 248 12646.62 125.35 54472.85 88888.00 2016-09-04 15:19:31.625 248 12646.50 125.33 54472.82 88888.00 2016-09-04 15:19:31.750 248 12646.45 125.35 54472.82 88888.00 2016-09-04 15:19:31.875 248 12646.40 125.38 54472.85 88888.00 2016-09-04 15:19:32.000 248 12646.30 125.40 54472.82 88888.00 2016-09-04 15:19:32.125 248 12646.23 125.40 54472.85 88888.00 2016-09-04 15:19:32.250 248 12646.23 125.42 54472.85 88888.00 2016-09-04 15:19:32.375 248 12646.17 125.45 54472.85 88888.00 2016-09-04 15:19:32.500 248 12646.08 125.45 54472.88 88888.00 2016-09-04 15:19:32.625 248 12646.00 125.42 54472.85 88888.00 2016-09-04 15:19:32.750 248 12645.92 125.47 54472.85 88888.00 2016-09-04 15:19:32.875 248 12645.90 125.47 54472.88 88888.00 2016-09-04 15:19:33.000 248 12645.83 125.53 54472.85 88888.00 2016-09-04 15:19:33.125 248 12645.77 125.55 54472.90 88888.00 2016-09-04 15:19:33.250 248 12645.65 125.55 54472.90 88888.00 2016-09-04 15:19:33.375 248 12645.62 125.55 54472.88 88888.00 2016-09-04 15:19:33.500 248 12645.52 125.58 54472.88 88888.00 2016-09-04 15:19:33.625 248 12645.52 125.62 54472.90 88888.00 2016-09-04 15:19:33.750 248 12645.48 125.62 54472.88 88888.00 2016-09-04 15:19:33.875 248 12645.40 125.62 54472.88 88888.00 2016-09-04 15:19:34.000 248 12645.33 125.62 54472.85 88888.00 2016-09-04 15:19:34.125 248 12645.23 125.65 54472.90 88888.00 2016-09-04 15:19:34.250 248 12645.17 125.67 54472.93 88888.00 2016-09-04 15:19:34.375 248 12645.20 125.70 54472.93 88888.00 2016-09-04 15:19:34.500 248 12645.17 125.72 54472.90 88888.00 2016-09-04 15:19:34.625 248 12645.05 125.72 54472.90 88888.00 2016-09-04 15:19:34.750 248 12644.95 125.75 54472.90 88888.00 2016-09-04 15:19:34.875 248 12644.95 125.80 54472.93 88888.00 2016-09-04 15:19:35.000 248 12644.90 125.80 54472.90 88888.00 2016-09-04 15:19:35.125 248 12644.85 125.85 54472.88 88888.00 2016-09-04 15:19:35.250 248 12644.75 125.90 54472.88 88888.00 2016-09-04 15:19:35.375 248 12644.70 125.92 54472.90 88888.00 2016-09-04 15:19:35.500 248 12644.62 125.92 54472.90 88888.00 2016-09-04 15:19:35.625 248 12644.52 125.95 54472.90 88888.00 2016-09-04 15:19:35.750 248 12644.48 125.97 54472.90 88888.00 2016-09-04 15:19:35.875 248 12644.40 126.00 54472.90 88888.00 2016-09-04 15:19:36.000 248 12644.33 126.03 54472.88 88888.00 2016-09-04 15:19:36.125 248 12644.25 126.10 54472.90 88888.00 2016-09-04 15:19:36.250 248 12644.27 126.10 54472.93 88888.00 2016-09-04 15:19:36.375 248 12644.27 126.15 54472.93 88888.00 2016-09-04 15:19:36.500 248 12644.23 126.20 54472.93 88888.00 2016-09-04 15:19:36.625 248 12644.12 126.20 54472.93 88888.00 2016-09-04 15:19:36.750 248 12644.08 126.25 54472.93 88888.00 2016-09-04 15:19:36.875 248 12644.00 126.25 54472.93 88888.00 2016-09-04 15:19:37.000 248 12643.98 126.33 54472.93 88888.00 2016-09-04 15:19:37.125 248 12643.90 126.35 54472.93 88888.00 2016-09-04 15:19:37.250 248 12643.80 126.38 54472.90 88888.00 2016-09-04 15:19:37.375 248 12643.80 126.42 54472.90 88888.00 2016-09-04 15:19:37.500 248 12643.75 126.45 54472.93 88888.00 2016-09-04 15:19:37.625 248 12643.75 126.47 54472.90 88888.00 2016-09-04 15:19:37.750 248 12643.70 126.50 54472.90 88888.00 2016-09-04 15:19:37.875 248 12643.67 126.55 54472.88 88888.00 2016-09-04 15:19:38.000 248 12643.62 126.58 54472.88 88888.00 2016-09-04 15:19:38.125 248 12643.52 126.62 54472.88 88888.00 2016-09-04 15:19:38.250 248 12643.42 126.67 54472.88 88888.00 2016-09-04 15:19:38.375 248 12643.45 126.72 54472.88 88888.00 2016-09-04 15:19:38.500 248 12643.42 126.78 54472.88 88888.00 2016-09-04 15:19:38.625 248 12643.35 126.85 54472.90 88888.00 2016-09-04 15:19:38.750 248 12643.30 126.88 54472.85 88888.00 2016-09-04 15:19:38.875 248 12643.25 126.92 54472.85 88888.00 2016-09-04 15:19:39.000 248 12643.23 126.95 54472.85 88888.00 2016-09-04 15:19:39.125 248 12643.20 127.00 54472.88 88888.00 2016-09-04 15:19:39.250 248 12643.12 127.05 54472.85 88888.00 2016-09-04 15:19:39.375 248 12643.10 127.10 54472.85 88888.00 2016-09-04 15:19:39.500 248 12643.02 127.10 54472.88 88888.00 2016-09-04 15:19:39.625 248 12643.00 127.15 54472.85 88888.00 2016-09-04 15:19:39.750 248 12642.88 127.17 54472.82 88888.00 2016-09-04 15:19:39.875 248 12642.83 127.22 54472.80 88888.00 2016-09-04 15:19:40.000 248 12642.80 127.30 54472.78 88888.00 2016-09-04 15:19:40.125 248 12642.77 127.35 54472.78 88888.00 2016-09-04 15:19:40.250 248 12642.75 127.38 54472.75 88888.00 2016-09-04 15:19:40.375 248 12642.75 127.42 54472.78 88888.00 2016-09-04 15:19:40.500 248 12642.77 127.50 54472.78 88888.00 2016-09-04 15:19:40.625 248 12642.77 127.55 54472.78 88888.00 2016-09-04 15:19:40.750 248 12642.70 127.60 54472.78 88888.00 2016-09-04 15:19:40.875 248 12642.62 127.65 54472.78 88888.00 2016-09-04 15:19:41.000 248 12642.50 127.67 54472.75 88888.00 2016-09-04 15:19:41.125 248 12642.42 127.70 54472.72 88888.00 2016-09-04 15:19:41.250 248 12642.40 127.80 54472.72 88888.00 2016-09-04 15:19:41.375 248 12642.40 127.88 54472.72 88888.00 2016-09-04 15:19:41.500 248 12642.38 127.90 54472.70 88888.00 2016-09-04 15:19:41.625 248 12642.33 127.97 54472.68 88888.00 2016-09-04 15:19:41.750 248 12642.30 128.00 54472.68 88888.00 2016-09-04 15:19:41.875 248 12642.23 128.05 54472.68 88888.00 2016-09-04 15:19:42.000 248 12642.15 128.12 54472.65 88888.00 2016-09-04 15:19:42.125 248 12642.08 128.15 54472.65 88888.00 2016-09-04 15:19:42.250 248 12641.98 128.22 54472.62 88888.00 2016-09-04 15:19:42.375 248 12641.95 128.22 54472.60 88888.00 2016-09-04 15:19:42.500 248 12641.95 128.35 54472.60 88888.00 2016-09-04 15:19:42.625 248 12641.92 128.40 54472.60 88888.00 2016-09-04 15:19:42.750 248 12641.95 128.45 54472.57 88888.00 2016-09-04 15:19:42.875 248 12641.92 128.50 54472.57 88888.00 2016-09-04 15:19:43.000 248 12641.90 128.53 54472.57 88888.00 2016-09-04 15:19:43.125 248 12641.90 128.62 54472.60 88888.00 2016-09-04 15:19:43.250 248 12641.85 128.65 54472.57 88888.00 2016-09-04 15:19:43.375 248 12641.77 128.68 54472.55 88888.00 2016-09-04 15:19:43.500 248 12641.75 128.75 54472.55 88888.00 2016-09-04 15:19:43.625 248 12641.75 128.80 54472.50 88888.00 2016-09-04 15:19:43.750 248 12641.70 128.85 54472.50 88888.00 2016-09-04 15:19:43.875 248 12641.60 128.90 54472.47 88888.00 2016-09-04 15:19:44.000 248 12641.60 128.95 54472.45 88888.00 2016-09-04 15:19:44.125 248 12641.58 128.97 54472.45 88888.00 2016-09-04 15:19:44.250 248 12641.48 129.05 54472.47 88888.00 2016-09-04 15:19:44.375 248 12641.48 129.12 54472.45 88888.00 2016-09-04 15:19:44.500 248 12641.42 129.18 54472.43 88888.00 2016-09-04 15:19:44.625 248 12641.35 129.28 54472.43 88888.00 2016-09-04 15:19:44.750 248 12641.33 129.30 54472.40 88888.00 2016-09-04 15:19:44.875 248 12641.25 129.35 54472.43 88888.00 2016-09-04 15:19:45.000 248 12641.25 129.35 54472.40 88888.00 2016-09-04 15:19:45.125 248 12641.25 129.43 54472.38 88888.00 2016-09-04 15:19:45.250 248 12641.20 129.45 54472.38 88888.00 2016-09-04 15:19:45.375 248 12641.17 129.53 54472.32 88888.00 2016-09-04 15:19:45.500 248 12641.15 129.55 54472.32 88888.00 2016-09-04 15:19:45.625 248 12641.10 129.57 54472.30 88888.00 2016-09-04 15:19:45.750 248 12641.17 129.62 54472.30 88888.00 2016-09-04 15:19:45.875 248 12641.12 129.68 54472.28 88888.00 2016-09-04 15:19:46.000 248 12641.15 129.72 54472.28 88888.00 2016-09-04 15:19:46.125 248 12641.05 129.80 54472.28 88888.00 2016-09-04 15:19:46.250 248 12640.95 129.88 54472.28 88888.00 2016-09-04 15:19:46.375 248 12640.98 129.95 54472.28 88888.00 2016-09-04 15:19:46.500 248 12640.98 129.97 54472.22 88888.00 2016-09-04 15:19:46.625 248 12640.92 129.97 54472.20 88888.00 2016-09-04 15:19:46.750 248 12640.92 130.03 54472.20 88888.00 2016-09-04 15:19:46.875 248 12640.90 130.10 54472.18 88888.00 2016-09-04 15:19:47.000 248 12640.85 130.15 54472.15 88888.00 2016-09-04 15:19:47.125 248 12640.88 130.18 54472.18 88888.00 2016-09-04 15:19:47.250 248 12640.90 130.20 54472.18 88888.00 2016-09-04 15:19:47.375 248 12640.90 130.28 54472.18 88888.00 2016-09-04 15:19:47.500 248 12640.88 130.32 54472.12 88888.00 2016-09-04 15:19:47.625 248 12640.88 130.38 54472.10 88888.00 2016-09-04 15:19:47.750 248 12640.80 130.43 54472.07 88888.00 2016-09-04 15:19:47.875 248 12640.77 130.47 54472.05 88888.00 2016-09-04 15:19:48.000 248 12640.73 130.53 54472.03 88888.00 2016-09-04 15:19:48.125 248 12640.75 130.55 54472.03 88888.00 2016-09-04 15:19:48.250 248 12640.77 130.57 54472.03 88888.00 2016-09-04 15:19:48.375 248 12640.77 130.62 54472.00 88888.00 2016-09-04 15:19:48.500 248 12640.77 130.75 54472.00 88888.00 2016-09-04 15:19:48.625 248 12640.83 130.82 54471.97 88888.00 2016-09-04 15:19:48.750 248 12640.80 130.88 54471.95 88888.00 2016-09-04 15:19:48.875 248 12640.80 130.88 54471.93 88888.00 2016-09-04 15:19:49.000 248 12640.75 130.90 54471.88 88888.00 2016-09-04 15:19:49.125 248 12640.73 130.95 54471.88 88888.00 2016-09-04 15:19:49.250 248 12640.65 130.97 54471.88 88888.00 2016-09-04 15:19:49.375 248 12640.70 131.00 54471.85 88888.00 2016-09-04 15:19:49.500 248 12640.80 131.10 54471.82 88888.00 2016-09-04 15:19:49.625 248 12640.83 131.18 54471.82 88888.00 2016-09-04 15:19:49.750 248 12640.85 131.20 54471.80 88888.00 2016-09-04 15:19:49.875 248 12640.83 131.22 54471.78 88888.00 2016-09-04 15:19:50.000 248 12640.83 131.25 54471.78 88888.00 2016-09-04 15:19:50.125 248 12640.83 131.32 54471.75 88888.00 2016-09-04 15:19:50.250 248 12640.83 131.35 54471.75 88888.00 2016-09-04 15:19:50.375 248 12640.85 131.40 54471.78 88888.00 2016-09-04 15:19:50.500 248 12640.83 131.45 54471.72 88888.00 2016-09-04 15:19:50.625 248 12640.83 131.47 54471.70 88888.00 2016-09-04 15:19:50.750 248 12640.83 131.53 54471.68 88888.00 2016-09-04 15:19:50.875 248 12640.88 131.57 54471.68 88888.00 2016-09-04 15:19:51.000 248 12640.88 131.62 54471.68 88888.00 2016-09-04 15:19:51.125 248 12640.83 131.68 54471.68 88888.00 2016-09-04 15:19:51.250 248 12640.80 131.72 54471.68 88888.00 2016-09-04 15:19:51.375 248 12640.83 131.72 54471.65 88888.00 2016-09-04 15:19:51.500 248 12640.88 131.80 54471.60 88888.00 2016-09-04 15:19:51.625 248 12640.88 131.85 54471.53 88888.00 2016-09-04 15:19:51.750 248 12640.85 131.88 54471.55 88888.00 2016-09-04 15:19:51.875 248 12640.85 131.90 54471.55 88888.00 2016-09-04 15:19:52.000 248 12640.85 131.95 54471.53 88888.00 2016-09-04 15:19:52.125 248 12640.88 132.00 54471.50 88888.00 2016-09-04 15:19:52.250 248 12640.88 132.03 54471.47 88888.00 2016-09-04 15:19:52.375 248 12640.92 132.10 54471.45 88888.00 2016-09-04 15:19:52.500 248 12640.95 132.20 54471.45 88888.00 2016-09-04 15:19:52.625 248 12640.98 132.20 54471.43 88888.00 2016-09-04 15:19:52.750 248 12640.92 132.22 54471.40 88888.00 2016-09-04 15:19:52.875 248 12640.95 132.25 54471.35 88888.00 2016-09-04 15:19:53.000 248 12641.00 132.32 54471.38 88888.00 2016-09-04 15:19:53.125 248 12641.10 132.40 54471.38 88888.00 2016-09-04 15:19:53.250 248 12641.15 132.47 54471.35 88888.00 2016-09-04 15:19:53.375 248 12641.15 132.45 54471.32 88888.00 2016-09-04 15:19:53.500 248 12641.08 132.50 54471.28 88888.00 2016-09-04 15:19:53.625 248 12641.10 132.53 54471.25 88888.00 2016-09-04 15:19:53.750 248 12641.15 132.60 54471.25 88888.00 2016-09-04 15:19:53.875 248 12641.12 132.65 54471.25 88888.00 2016-09-04 15:19:54.000 248 12641.15 132.68 54471.22 88888.00 2016-09-04 15:19:54.125 248 12641.17 132.72 54471.20 88888.00 2016-09-04 15:19:54.250 248 12641.25 132.78 54471.20 88888.00 2016-09-04 15:19:54.375 248 12641.30 132.85 54471.18 88888.00 2016-09-04 15:19:54.500 248 12641.25 132.88 54471.18 88888.00 2016-09-04 15:19:54.625 248 12641.30 132.90 54471.15 88888.00 2016-09-04 15:19:54.750 248 12641.30 132.95 54471.15 88888.00 2016-09-04 15:19:54.875 248 12641.27 133.03 54471.12 88888.00 2016-09-04 15:19:55.000 248 12641.23 133.05 54471.07 88888.00 2016-09-04 15:19:55.125 248 12641.25 133.10 54471.10 88888.00 2016-09-04 15:19:55.250 248 12641.23 133.12 54471.07 88888.00 2016-09-04 15:19:55.375 248 12641.17 133.20 54471.05 88888.00 2016-09-04 15:19:55.500 248 12641.30 133.25 54471.03 88888.00 2016-09-04 15:19:55.625 248 12641.35 133.28 54471.00 88888.00 2016-09-04 15:19:55.750 248 12641.38 133.30 54471.03 88888.00 2016-09-04 15:19:55.875 248 12641.40 133.35 54471.00 88888.00 2016-09-04 15:19:56.000 248 12641.33 133.40 54470.95 88888.00 2016-09-04 15:19:56.125 248 12641.35 133.45 54470.95 88888.00 2016-09-04 15:19:56.250 248 12641.35 133.47 54470.95 88888.00 2016-09-04 15:19:56.375 248 12641.45 133.55 54470.95 88888.00 2016-09-04 15:19:56.500 248 12641.42 133.57 54470.90 88888.00 2016-09-04 15:19:56.625 248 12641.40 133.65 54470.90 88888.00 2016-09-04 15:19:56.750 248 12641.35 133.70 54470.88 88888.00 2016-09-04 15:19:56.875 248 12641.33 133.72 54470.88 88888.00 2016-09-04 15:19:57.000 248 12641.30 133.78 54470.85 88888.00 2016-09-04 15:19:57.125 248 12641.38 133.82 54470.88 88888.00 2016-09-04 15:19:57.250 248 12641.33 133.85 54470.82 88888.00 2016-09-04 15:19:57.375 248 12641.35 133.90 54470.80 88888.00 2016-09-04 15:19:57.500 248 12641.30 133.90 54470.78 88888.00 2016-09-04 15:19:57.625 248 12641.30 133.95 54470.78 88888.00 2016-09-04 15:19:57.750 248 12641.35 134.03 54470.78 88888.00 2016-09-04 15:19:57.875 248 12641.33 134.07 54470.78 88888.00 2016-09-04 15:19:58.000 248 12641.33 134.05 54470.75 88888.00 2016-09-04 15:19:58.125 248 12641.38 134.10 54470.72 88888.00 2016-09-04 15:19:58.250 248 12641.33 134.10 54470.72 88888.00 2016-09-04 15:19:58.375 248 12641.33 134.15 54470.70 88888.00 2016-09-04 15:19:58.500 248 12641.33 134.20 54470.68 88888.00 2016-09-04 15:19:58.625 248 12641.33 134.30 54470.65 88888.00 2016-09-04 15:19:58.750 248 12641.42 134.35 54470.68 88888.00 2016-09-04 15:19:58.875 248 12641.38 134.38 54470.65 88888.00 2016-09-04 15:19:59.000 248 12641.33 134.40 54470.65 88888.00 2016-09-04 15:19:59.125 248 12641.33 134.43 54470.65 88888.00 2016-09-04 15:19:59.250 248 12641.38 134.45 54470.65 88888.00 2016-09-04 15:19:59.375 248 12641.40 134.53 54470.65 88888.00 2016-09-04 15:19:59.500 248 12641.42 134.55 54470.65 88888.00 2016-09-04 15:19:59.625 248 12641.33 134.60 54470.62 88888.00 2016-09-04 15:19:59.750 248 12641.30 134.60 54470.62 88888.00 2016-09-04 15:19:59.875 248 12641.27 134.68 54470.60 88888.00 2016-09-04 15:20:00.000 248 12641.25 134.68 54470.60 88888.00 2016-09-04 15:20:00.125 248 12641.25 134.70 54470.57 88888.00 2016-09-04 15:20:00.250 248 12641.25 134.72 54470.60 88888.00 2016-09-04 15:20:00.375 248 12641.33 134.78 54470.60 88888.00 2016-09-04 15:20:00.500 248 12641.30 134.82 54470.57 88888.00 2016-09-04 15:20:00.625 248 12641.25 134.85 54470.55 88888.00 2016-09-04 15:20:00.750 248 12641.15 134.85 54470.55 88888.00 2016-09-04 15:20:00.875 248 12641.17 134.90 54470.55 88888.00 2016-09-04 15:20:01.000 248 12641.10 134.93 54470.53 88888.00 2016-09-04 15:20:01.125 248 12641.12 134.95 54470.53 88888.00 2016-09-04 15:20:01.250 248 12641.08 134.95 54470.53 88888.00 2016-09-04 15:20:01.375 248 12641.08 135.00 54470.53 88888.00 2016-09-04 15:20:01.500 248 12641.05 135.07 54470.53 88888.00 2016-09-04 15:20:01.625 248 12641.00 135.10 54470.50 88888.00 2016-09-04 15:20:01.750 248 12641.05 135.12 54470.53 88888.00 2016-09-04 15:20:01.875 248 12641.10 135.12 54470.50 88888.00 2016-09-04 15:20:02.000 248 12641.05 135.15 54470.47 88888.00 2016-09-04 15:20:02.125 248 12641.00 135.18 54470.47 88888.00 2016-09-04 15:20:02.250 248 12640.95 135.20 54470.47 88888.00 2016-09-04 15:20:02.375 248 12640.98 135.22 54470.47 88888.00 2016-09-04 15:20:02.500 248 12640.95 135.25 54470.47 88888.00 2016-09-04 15:20:02.625 248 12640.92 135.30 54470.45 88888.00 2016-09-04 15:20:02.750 248 12640.88 135.30 54470.47 88888.00 2016-09-04 15:20:02.875 248 12640.85 135.38 54470.47 88888.00 2016-09-04 15:20:03.000 248 12640.85 135.35 54470.45 88888.00 2016-09-04 15:20:03.125 248 12640.77 135.40 54470.45 88888.00 2016-09-04 15:20:03.250 248 12640.65 135.40 54470.45 88888.00 2016-09-04 15:20:03.375 248 12640.67 135.47 54470.45 88888.00 2016-09-04 15:20:03.500 248 12640.73 135.50 54470.45 88888.00 2016-09-04 15:20:03.625 248 12640.67 135.53 54470.45 88888.00 2016-09-04 15:20:03.750 248 12640.65 135.53 54470.45 88888.00 2016-09-04 15:20:03.875 248 12640.58 135.60 54470.45 88888.00 2016-09-04 15:20:04.000 248 12640.55 135.62 54470.43 88888.00 2016-09-04 15:20:04.125 248 12640.48 135.65 54470.45 88888.00 2016-09-04 15:20:04.250 248 12640.42 135.65 54470.45 88888.00 2016-09-04 15:20:04.375 248 12640.45 135.70 54470.45 88888.00 2016-09-04 15:20:04.500 248 12640.45 135.70 54470.43 88888.00 2016-09-04 15:20:04.625 248 12640.40 135.72 54470.43 88888.00 2016-09-04 15:20:04.750 248 12640.40 135.75 54470.43 88888.00 2016-09-04 15:20:04.875 248 12640.38 135.75 54470.43 88888.00 2016-09-04 15:20:05.000 248 12640.27 135.80 54470.45 88888.00 2016-09-04 15:20:05.125 248 12640.25 135.75 54470.45 88888.00 2016-09-04 15:20:05.250 248 12640.20 135.85 54470.45 88888.00 2016-09-04 15:20:05.375 248 12640.17 135.88 54470.45 88888.00 2016-09-04 15:20:05.500 248 12640.17 135.95 54470.47 88888.00 2016-09-04 15:20:05.625 248 12640.15 135.95 54470.50 88888.00 2016-09-04 15:20:05.750 248 12640.10 135.95 54470.47 88888.00 2016-09-04 15:20:05.875 248 12640.05 135.97 54470.50 88888.00 2016-09-04 15:20:06.000 248 12640.05 136.05 54470.50 88888.00 2016-09-04 15:20:06.125 248 12640.05 136.10 54470.47 88888.00 2016-09-04 15:20:06.250 248 12640.02 136.07 54470.45 88888.00 2016-09-04 15:20:06.375 248 12639.98 136.15 54470.45 88888.00 2016-09-04 15:20:06.500 248 12639.92 136.15 54470.47 88888.00 2016-09-04 15:20:06.625 248 12639.90 136.15 54470.47 88888.00 2016-09-04 15:20:06.750 248 12639.88 136.18 54470.45 88888.00 2016-09-04 15:20:06.875 248 12639.83 136.20 54470.45 88888.00 2016-09-04 15:20:07.000 248 12639.73 136.25 54470.45 88888.00 2016-09-04 15:20:07.125 248 12639.75 136.28 54470.47 88888.00 2016-09-04 15:20:07.250 248 12639.70 136.30 54470.50 88888.00 2016-09-04 15:20:07.375 248 12639.67 136.30 54470.47 88888.00 2016-09-04 15:20:07.500 248 12639.62 136.32 54470.47 88888.00 2016-09-04 15:20:07.625 248 12639.58 136.35 54470.47 88888.00 2016-09-04 15:20:07.750 248 12639.55 136.40 54470.47 88888.00 2016-09-04 15:20:07.875 248 12639.58 136.45 54470.53 88888.00 2016-09-04 15:20:08.000 248 12639.55 136.45 54470.47 88888.00 2016-09-04 15:20:08.125 248 12639.48 136.53 54470.50 88888.00 2016-09-04 15:20:08.250 248 12639.42 136.53 54470.47 88888.00 2016-09-04 15:20:08.375 248 12639.35 136.57 54470.47 88888.00 2016-09-04 15:20:08.500 248 12639.27 136.60 54470.47 88888.00 2016-09-04 15:20:08.625 248 12639.23 136.60 54470.47 88888.00 2016-09-04 15:20:08.750 248 12639.23 136.65 54470.50 88888.00 2016-09-04 15:20:08.875 248 12639.23 136.72 54470.47 88888.00 2016-09-04 15:20:09.000 248 12639.17 136.75 54470.47 88888.00 2016-09-04 15:20:09.125 248 12639.15 136.75 54470.47 88888.00 2016-09-04 15:20:09.250 248 12639.10 136.78 54470.47 88888.00 2016-09-04 15:20:09.375 248 12639.08 136.78 54470.45 88888.00 2016-09-04 15:20:09.500 248 12639.05 136.82 54470.47 88888.00 2016-09-04 15:20:09.625 248 12639.05 136.85 54470.47 88888.00 2016-09-04 15:20:09.750 248 12639.00 136.85 54470.47 88888.00 2016-09-04 15:20:09.875 248 12638.95 136.90 54470.50 88888.00 2016-09-04 15:20:10.000 248 12638.95 136.97 54470.47 88888.00 2016-09-04 15:20:10.125 248 12638.85 136.97 54470.47 88888.00 2016-09-04 15:20:10.250 248 12638.83 136.97 54470.47 88888.00 2016-09-04 15:20:10.375 248 12638.83 137.00 54470.47 88888.00 2016-09-04 15:20:10.500 248 12638.80 137.05 54470.47 88888.00 2016-09-04 15:20:10.625 248 12638.67 137.10 54470.50 88888.00 2016-09-04 15:20:10.750 248 12638.60 137.10 54470.50 88888.00 2016-09-04 15:20:10.875 248 12638.60 137.10 54470.50 88888.00 2016-09-04 15:20:11.000 248 12638.62 137.12 54470.47 88888.00 2016-09-04 15:20:11.125 248 12638.60 137.20 54470.50 88888.00 2016-09-04 15:20:11.250 248 12638.45 137.20 54470.50 88888.00 2016-09-04 15:20:11.375 248 12638.38 137.20 54470.47 88888.00 2016-09-04 15:20:11.500 248 12638.33 137.25 54470.47 88888.00 2016-09-04 15:20:11.625 248 12638.35 137.30 54470.47 88888.00 2016-09-04 15:20:11.750 248 12638.40 137.38 54470.50 88888.00 2016-09-04 15:20:11.875 248 12638.38 137.43 54470.50 88888.00 2016-09-04 15:20:12.000 248 12638.33 137.45 54470.47 88888.00 2016-09-04 15:20:12.125 248 12638.20 137.47 54470.47 88888.00 2016-09-04 15:20:12.250 248 12638.20 137.47 54470.47 88888.00 2016-09-04 15:20:12.375 248 12638.17 137.53 54470.47 88888.00 2016-09-04 15:20:12.500 248 12638.08 137.57 54470.50 88888.00 2016-09-04 15:20:12.625 248 12638.00 137.60 54470.50 88888.00 2016-09-04 15:20:12.750 248 12637.98 137.62 54470.47 88888.00 2016-09-04 15:20:12.875 248 12637.95 137.68 54470.47 88888.00 2016-09-04 15:20:13.000 248 12637.83 137.68 54470.47 88888.00 2016-09-04 15:20:13.125 248 12637.85 137.70 54470.50 88888.00 2016-09-04 15:20:13.250 248 12637.90 137.78 54470.53 88888.00 2016-09-04 15:20:13.375 248 12637.85 137.80 54470.50 88888.00 2016-09-04 15:20:13.500 248 12637.77 137.82 54470.50 88888.00 2016-09-04 15:20:13.625 248 12637.70 137.85 54470.50 88888.00 2016-09-04 15:20:13.750 248 12637.67 137.88 54470.47 88888.00 2016-09-04 15:20:13.875 248 12637.62 137.93 54470.47 88888.00 2016-09-04 15:20:14.000 248 12637.58 137.95 54470.47 88888.00 2016-09-04 15:20:14.125 248 12637.58 137.97 54470.50 88888.00 2016-09-04 15:20:14.250 248 12637.50 137.97 54470.47 88888.00 2016-09-04 15:20:14.375 248 12637.50 138.00 54470.47 88888.00 2016-09-04 15:20:14.500 248 12637.45 138.05 54470.47 88888.00 2016-09-04 15:20:14.625 248 12637.45 138.10 54470.50 88888.00 2016-09-04 15:20:14.750 248 12637.42 138.15 54470.53 88888.00 2016-09-04 15:20:14.875 248 12637.38 138.20 54470.50 88888.00 2016-09-04 15:20:15.000 248 12637.30 138.20 54470.47 88888.00 2016-09-04 15:20:15.125 248 12637.25 138.22 54470.45 88888.00 2016-09-04 15:20:15.250 248 12637.20 138.20 54470.47 88888.00 2016-09-04 15:20:15.375 248 12637.23 138.28 54470.47 88888.00 2016-09-04 15:20:15.500 248 12637.20 138.32 54470.50 88888.00 2016-09-04 15:20:15.625 248 12637.15 138.35 54470.50 88888.00 2016-09-04 15:20:15.750 248 12637.10 138.40 54470.50 88888.00 2016-09-04 15:20:15.875 248 12637.02 138.45 54470.50 88888.00 2016-09-04 15:20:16.000 248 12637.08 138.43 54470.45 88888.00 2016-09-04 15:20:16.125 248 12637.08 138.47 54470.45 88888.00 2016-09-04 15:20:16.250 248 12636.98 138.50 54470.45 88888.00 2016-09-04 15:20:16.375 248 12636.95 138.55 54470.45 88888.00 2016-09-04 15:20:16.500 248 12636.90 138.60 54470.47 88888.00 2016-09-04 15:20:16.625 248 12636.85 138.60 54470.45 88888.00 2016-09-04 15:20:16.750 248 12636.83 138.62 54470.47 88888.00 2016-09-04 15:20:16.875 248 12636.80 138.70 54470.45 88888.00 2016-09-04 15:20:17.000 248 12636.67 138.70 54470.45 88888.00 2016-09-04 15:20:17.125 248 12636.67 138.72 54470.43 88888.00 2016-09-04 15:20:17.250 248 12636.62 138.72 54470.45 88888.00 2016-09-04 15:20:17.375 248 12636.62 138.78 54470.43 88888.00 2016-09-04 15:20:17.500 248 12636.55 138.80 54470.45 88888.00 2016-09-04 15:20:17.625 248 12636.48 138.82 54470.43 88888.00 2016-09-04 15:20:17.750 248 12636.45 138.85 54470.43 88888.00 2016-09-04 15:20:17.875 248 12636.40 138.88 54470.43 88888.00 2016-09-04 15:20:18.000 248 12636.42 138.90 54470.43 88888.00 2016-09-04 15:20:18.125 248 12636.38 138.95 54470.43 88888.00 2016-09-04 15:20:18.250 248 12636.27 138.97 54470.38 88888.00 2016-09-04 15:20:18.375 248 12636.27 139.00 54470.38 88888.00 2016-09-04 15:20:18.500 248 12636.20 139.05 54470.40 88888.00 2016-09-04 15:20:18.625 248 12636.12 139.10 54470.43 88888.00 2016-09-04 15:20:18.750 248 12636.08 139.15 54470.40 88888.00 2016-09-04 15:20:18.875 248 12636.08 139.15 54470.40 88888.00 2016-09-04 15:20:19.000 248 12636.08 139.15 54470.38 88888.00 2016-09-04 15:20:19.125 248 12636.08 139.18 54470.38 88888.00 2016-09-04 15:20:19.250 248 12636.05 139.18 54470.40 88888.00 2016-09-04 15:20:19.375 248 12636.05 139.22 54470.38 88888.00 2016-09-04 15:20:19.500 248 12636.02 139.25 54470.35 88888.00 2016-09-04 15:20:19.625 248 12636.00 139.25 54470.32 88888.00 2016-09-04 15:20:19.750 248 12635.95 139.30 54470.35 88888.00 2016-09-04 15:20:19.875 248 12635.92 139.32 54470.35 88888.00 2016-09-04 15:20:20.000 248 12635.88 139.35 54470.32 88888.00 2016-09-04 15:20:20.125 248 12635.88 139.40 54470.35 88888.00 2016-09-04 15:20:20.250 248 12635.80 139.43 54470.32 88888.00 2016-09-04 15:20:20.375 248 12635.77 139.47 54470.35 88888.00 2016-09-04 15:20:20.500 248 12635.75 139.45 54470.35 88888.00 2016-09-04 15:20:20.625 248 12635.67 139.47 54470.32 88888.00 2016-09-04 15:20:20.750 248 12635.62 139.53 54470.32 88888.00 2016-09-04 15:20:20.875 248 12635.60 139.53 54470.32 88888.00 2016-09-04 15:20:21.000 248 12635.55 139.55 54470.32 88888.00 2016-09-04 15:20:21.125 248 12635.48 139.60 54470.30 88888.00 2016-09-04 15:20:21.250 248 12635.40 139.62 54470.28 88888.00 2016-09-04 15:20:21.375 248 12635.40 139.65 54470.28 88888.00 2016-09-04 15:20:21.500 248 12635.35 139.70 54470.28 88888.00 2016-09-04 15:20:21.625 248 12635.30 139.70 54470.30 88888.00 2016-09-04 15:20:21.750 248 12635.25 139.70 54470.32 88888.00 2016-09-04 15:20:21.875 248 12635.20 139.75 54470.30 88888.00 2016-09-04 15:20:22.000 248 12635.20 139.72 54470.30 88888.00 2016-09-04 15:20:22.125 248 12635.20 139.72 54470.28 88888.00 2016-09-04 15:20:22.250 248 12635.12 139.75 54470.28 88888.00 2016-09-04 15:20:22.375 248 12635.08 139.80 54470.30 88888.00 2016-09-04 15:20:22.500 248 12635.05 139.85 54470.30 88888.00 2016-09-04 15:20:22.625 248 12634.95 139.88 54470.28 88888.00 2016-09-04 15:20:22.750 248 12634.92 139.90 54470.28 88888.00 2016-09-04 15:20:22.875 248 12634.92 139.93 54470.25 88888.00 2016-09-04 15:20:23.000 248 12634.90 139.93 54470.22 88888.00 2016-09-04 15:20:23.125 248 12634.83 139.95 54470.22 88888.00 2016-09-04 15:20:23.250 248 12634.77 139.97 54470.25 88888.00 2016-09-04 15:20:23.375 248 12634.77 140.00 54470.22 88888.00 2016-09-04 15:20:23.500 248 12634.73 140.00 54470.20 88888.00 2016-09-04 15:20:23.625 248 12634.70 140.03 54470.22 88888.00 2016-09-04 15:20:23.750 248 12634.62 140.05 54470.20 88888.00 2016-09-04 15:20:23.875 248 12634.62 140.07 54470.18 88888.00 2016-09-04 15:20:24.000 248 12634.60 140.10 54470.18 88888.00 2016-09-04 15:20:24.125 248 12634.55 140.12 54470.20 88888.00 2016-09-04 15:20:24.250 248 12634.52 140.12 54470.20 88888.00 2016-09-04 15:20:24.375 248 12634.50 140.18 54470.20 88888.00 2016-09-04 15:20:24.500 248 12634.45 140.15 54470.20 88888.00 2016-09-04 15:20:24.625 248 12634.42 140.18 54470.20 88888.00 2016-09-04 15:20:24.750 248 12634.35 140.22 54470.18 88888.00 2016-09-04 15:20:24.875 248 12634.35 140.28 54470.12 88888.00 2016-09-04 15:20:25.000 248 12634.33 140.25 54470.12 88888.00 2016-09-04 15:20:25.125 248 12634.30 140.30 54470.12 88888.00 2016-09-04 15:20:25.250 248 12634.30 140.30 54470.18 88888.00 2016-09-04 15:20:25.375 248 12634.30 140.38 54470.15 88888.00 2016-09-04 15:20:25.500 248 12634.25 140.38 54470.12 88888.00 2016-09-04 15:20:25.625 248 12634.17 140.35 54470.12 88888.00 2016-09-04 15:20:25.750 248 12634.15 140.38 54470.07 88888.00 2016-09-04 15:20:25.875 248 12634.20 140.40 54470.07 88888.00 2016-09-04 15:20:26.000 248 12634.15 140.45 54470.07 88888.00 2016-09-04 15:20:26.125 248 12634.08 140.45 54470.07 88888.00 2016-09-04 15:20:26.250 248 12634.02 140.47 54470.07 88888.00 2016-09-04 15:20:26.375 248 12634.02 140.50 54470.05 88888.00 2016-09-04 15:20:26.500 248 12634.08 140.50 54470.05 88888.00 2016-09-04 15:20:26.625 248 12634.05 140.55 54470.05 88888.00 2016-09-04 15:20:26.750 248 12634.02 140.60 54470.07 88888.00 2016-09-04 15:20:26.875 248 12634.00 140.65 54470.03 88888.00 2016-09-04 15:20:27.000 248 12633.95 140.62 54470.00 88888.00 2016-09-04 15:20:27.125 248 12633.95 140.65 54470.03 88888.00 2016-09-04 15:20:27.250 248 12633.90 140.65 54469.97 88888.00 2016-09-04 15:20:27.375 248 12633.95 140.68 54469.97 88888.00 2016-09-04 15:20:27.500 248 12633.98 140.75 54469.95 88888.00 2016-09-04 15:20:27.625 248 12633.95 140.80 54469.97 88888.00 2016-09-04 15:20:27.750 248 12633.92 140.80 54469.95 88888.00 2016-09-04 15:20:27.875 248 12633.88 140.80 54469.93 88888.00 2016-09-04 15:20:28.000 248 12633.85 140.82 54469.90 88888.00 2016-09-04 15:20:28.125 248 12633.85 140.88 54469.93 88888.00 2016-09-04 15:20:28.250 248 12633.83 140.90 54469.93 88888.00 2016-09-04 15:20:28.375 248 12633.77 140.93 54469.90 88888.00 2016-09-04 15:20:28.500 248 12633.77 140.95 54469.90 88888.00 2016-09-04 15:20:28.625 248 12633.77 141.00 54469.88 88888.00 2016-09-04 15:20:28.750 248 12633.80 141.00 54469.85 88888.00 2016-09-04 15:20:28.875 248 12633.80 141.03 54469.85 88888.00 2016-09-04 15:20:29.000 248 12633.77 141.05 54469.82 88888.00 2016-09-04 15:20:29.125 248 12633.77 141.07 54469.80 88888.00 2016-09-04 15:20:29.250 248 12633.75 141.07 54469.78 88888.00 2016-09-04 15:20:29.375 248 12633.73 141.12 54469.78 88888.00 2016-09-04 15:20:29.500 248 12633.73 141.15 54469.75 88888.00 2016-09-04 15:20:29.625 248 12633.70 141.20 54469.72 88888.00 2016-09-04 15:20:29.750 248 12633.75 141.22 54469.70 88888.00 2016-09-04 15:20:29.875 248 12633.77 141.25 54469.70 88888.00 2016-09-04 15:20:30.000 248 12633.80 141.25 54469.70 88888.00 2016-09-04 15:20:30.125 248 12633.80 141.32 54469.68 88888.00 2016-09-04 15:20:30.250 248 12633.80 141.35 54469.68 88888.00 2016-09-04 15:20:30.375 248 12633.80 141.40 54469.68 88888.00 2016-09-04 15:20:30.500 248 12633.77 141.43 54469.65 88888.00 2016-09-04 15:20:30.625 248 12633.77 141.43 54469.62 88888.00 2016-09-04 15:20:30.750 248 12633.83 141.43 54469.60 88888.00 2016-09-04 15:20:30.875 248 12633.85 141.47 54469.55 88888.00 2016-09-04 15:20:31.000 248 12633.85 141.47 54469.55 88888.00 2016-09-04 15:20:31.125 248 12633.85 141.50 54469.55 88888.00 2016-09-04 15:20:31.250 248 12633.88 141.55 54469.53 88888.00 2016-09-04 15:20:31.375 248 12633.90 141.60 54469.50 88888.00 2016-09-04 15:20:31.500 248 12633.88 141.60 54469.47 88888.00 2016-09-04 15:20:31.625 248 12633.95 141.62 54469.47 88888.00 2016-09-04 15:20:31.750 248 12633.95 141.68 54469.47 88888.00 2016-09-04 15:20:31.875 248 12633.90 141.72 54469.45 88888.00 2016-09-04 15:20:32.000 248 12633.95 141.75 54469.40 88888.00 2016-09-04 15:20:32.125 248 12633.98 141.80 54469.38 88888.00 2016-09-04 15:20:32.250 248 12634.00 141.80 54469.38 88888.00 2016-09-04 15:20:32.375 248 12634.08 141.88 54469.38 88888.00 2016-09-04 15:20:32.500 248 12634.08 141.85 54469.35 88888.00 2016-09-04 15:20:32.625 248 12634.10 141.82 54469.32 88888.00 2016-09-04 15:20:32.750 248 12634.15 141.88 54469.30 88888.00 2016-09-04 15:20:32.875 248 12634.20 141.90 54469.30 88888.00 2016-09-04 15:20:33.000 248 12634.23 141.93 54469.25 88888.00 2016-09-04 15:20:33.125 248 12634.17 141.97 54469.25 88888.00 2016-09-04 15:20:33.250 248 12634.23 142.03 54469.22 88888.00 2016-09-04 15:20:33.375 248 12634.33 142.07 54469.20 88888.00 2016-09-04 15:20:33.500 248 12634.33 142.05 54469.18 88888.00 2016-09-04 15:20:33.625 248 12634.30 142.07 54469.15 88888.00 2016-09-04 15:20:33.750 248 12634.30 142.12 54469.12 88888.00 2016-09-04 15:20:33.875 248 12634.33 142.15 54469.10 88888.00 2016-09-04 15:20:34.000 248 12634.40 142.18 54469.07 88888.00 2016-09-04 15:20:34.125 248 12634.42 142.20 54469.07 88888.00 2016-09-04 15:20:34.250 248 12634.38 142.20 54469.05 88888.00 2016-09-04 15:20:34.375 248 12634.42 142.25 54469.03 88888.00 2016-09-04 15:20:34.500 248 12634.45 142.30 54469.03 88888.00 2016-09-04 15:20:34.625 248 12634.40 142.30 54469.03 88888.00 2016-09-04 15:20:34.750 248 12634.45 142.32 54469.03 88888.00 2016-09-04 15:20:34.875 248 12634.55 142.38 54469.00 88888.00 2016-09-04 15:20:35.000 248 12634.52 142.38 54468.95 88888.00 2016-09-04 15:20:35.125 248 12634.58 142.40 54468.95 88888.00 2016-09-04 15:20:35.250 248 12634.65 142.45 54468.90 88888.00 2016-09-04 15:20:35.375 248 12634.73 142.47 54468.93 88888.00 2016-09-04 15:20:35.500 248 12634.77 142.50 54468.90 88888.00 2016-09-04 15:20:35.625 248 12634.75 142.47 54468.88 88888.00 2016-09-04 15:20:35.750 248 12634.75 142.50 54468.85 88888.00 2016-09-04 15:20:35.875 248 12634.80 142.55 54468.82 88888.00 2016-09-04 15:20:36.000 248 12634.83 142.57 54468.82 88888.00 2016-09-04 15:20:36.125 248 12634.80 142.60 54468.80 88888.00 2016-09-04 15:20:36.250 248 12634.85 142.62 54468.80 88888.00 2016-09-04 15:20:36.375 248 12634.92 142.68 54468.80 88888.00 2016-09-04 15:20:36.500 248 12634.95 142.70 54468.78 88888.00 2016-09-04 15:20:36.625 248 12634.98 142.70 54468.75 88888.00 2016-09-04 15:20:36.750 248 12634.95 142.75 54468.75 88888.00 2016-09-04 15:20:36.875 248 12634.92 142.78 54468.72 88888.00 2016-09-04 15:20:37.000 248 12634.95 142.78 54468.68 88888.00 2016-09-04 15:20:37.125 248 12635.02 142.80 54468.68 88888.00 2016-09-04 15:20:37.250 248 12635.08 142.82 54468.68 88888.00 2016-09-04 15:20:37.375 248 12635.10 142.88 54468.65 88888.00 2016-09-04 15:20:37.500 248 12635.10 142.88 54468.60 88888.00 2016-09-04 15:20:37.625 248 12635.08 142.85 54468.60 88888.00 2016-09-04 15:20:37.750 248 12635.08 142.88 54468.55 88888.00 2016-09-04 15:20:37.875 248 12635.10 142.90 54468.55 88888.00 2016-09-04 15:20:38.000 248 12635.12 142.93 54468.53 88888.00 2016-09-04 15:20:38.125 248 12635.15 143.00 54468.53 88888.00 2016-09-04 15:20:38.250 248 12635.15 142.97 54468.53 88888.00 2016-09-04 15:20:38.375 248 12635.17 143.00 54468.50 88888.00 2016-09-04 15:20:38.500 248 12635.17 143.05 54468.47 88888.00 2016-09-04 15:20:38.625 248 12635.17 143.07 54468.47 88888.00 2016-09-04 15:20:38.750 248 12635.20 143.10 54468.45 88888.00 2016-09-04 15:20:38.875 248 12635.25 143.12 54468.45 88888.00 2016-09-04 15:20:39.000 248 12635.27 143.15 54468.45 88888.00 2016-09-04 15:20:39.125 248 12635.25 143.18 54468.45 88888.00 2016-09-04 15:20:39.250 248 12635.27 143.15 54468.45 88888.00 2016-09-04 15:20:39.375 248 12635.35 143.18 54468.40 88888.00 2016-09-04 15:20:39.500 248 12635.38 143.22 54468.40 88888.00 2016-09-04 15:20:39.625 248 12635.40 143.25 54468.40 88888.00 2016-09-04 15:20:39.750 248 12635.35 143.25 54468.40 88888.00 2016-09-04 15:20:39.875 248 12635.33 143.28 54468.40 88888.00 2016-09-04 15:20:40.000 248 12635.35 143.30 54468.35 88888.00 2016-09-04 15:20:40.125 248 12635.40 143.32 54468.35 88888.00 2016-09-04 15:20:40.250 248 12635.48 143.35 54468.32 88888.00 2016-09-04 15:20:40.375 248 12635.58 143.38 54468.32 88888.00 2016-09-04 15:20:40.500 248 12635.58 143.40 54468.32 88888.00 2016-09-04 15:20:40.625 248 12635.50 143.43 54468.28 88888.00 2016-09-04 15:20:40.750 248 12635.48 143.45 54468.25 88888.00 2016-09-04 15:20:40.875 248 12635.50 143.47 54468.25 88888.00 2016-09-04 15:20:41.000 248 12635.52 143.53 54468.25 88888.00 2016-09-04 15:20:41.125 248 12635.52 143.50 54468.22 88888.00 2016-09-04 15:20:41.250 248 12635.55 143.53 54468.18 88888.00 2016-09-04 15:20:41.375 248 12635.52 143.55 54468.18 88888.00 2016-09-04 15:20:41.500 248 12635.55 143.55 54468.15 88888.00 2016-09-04 15:20:41.625 248 12635.58 143.57 54468.15 88888.00 2016-09-04 15:20:41.750 248 12635.58 143.60 54468.15 88888.00 2016-09-04 15:20:41.875 248 12635.58 143.65 54468.15 88888.00 2016-09-04 15:20:42.000 248 12635.60 143.65 54468.12 88888.00 2016-09-04 15:20:42.125 248 12635.55 143.62 54468.15 88888.00 2016-09-04 15:20:42.250 248 12635.55 143.70 54468.15 88888.00 2016-09-04 15:20:42.375 248 12635.67 143.75 54468.12 88888.00 2016-09-04 15:20:42.500 248 12635.73 143.75 54468.15 88888.00 2016-09-04 15:20:42.625 248 12635.77 143.80 54468.12 88888.00 2016-09-04 15:20:42.750 248 12635.73 143.80 54468.10 88888.00 2016-09-04 15:20:42.875 248 12635.70 143.82 54468.07 88888.00 2016-09-04 15:20:43.000 248 12635.73 143.85 54468.05 88888.00 2016-09-04 15:20:43.125 248 12635.73 143.90 54468.05 88888.00 2016-09-04 15:20:43.250 248 12635.75 143.95 54468.05 88888.00 2016-09-04 15:20:43.375 248 12635.83 143.97 54468.05 88888.00 2016-09-04 15:20:43.500 248 12635.83 143.95 54468.07 88888.00 2016-09-04 15:20:43.625 248 12635.80 143.97 54468.05 88888.00 2016-09-04 15:20:43.750 248 12635.80 144.00 54468.03 88888.00 2016-09-04 15:20:43.875 248 12635.77 144.00 54468.03 88888.00 2016-09-04 15:20:44.000 248 12635.77 144.00 54468.00 88888.00 2016-09-04 15:20:44.125 248 12635.77 144.03 54468.00 88888.00 2016-09-04 15:20:44.250 248 12635.80 144.07 54468.03 88888.00 2016-09-04 15:20:44.375 248 12635.92 144.12 54468.00 88888.00 2016-09-04 15:20:44.500 248 12635.95 144.12 54467.97 88888.00 2016-09-04 15:20:44.625 248 12635.88 144.15 54467.97 88888.00 2016-09-04 15:20:44.750 248 12635.90 144.15 54467.97 88888.00 2016-09-04 15:20:44.875 248 12635.90 144.18 54467.97 88888.00 2016-09-04 15:20:45.000 248 12635.90 144.20 54467.95 88888.00 2016-09-04 15:20:45.125 248 12635.90 144.20 54467.95 88888.00 2016-09-04 15:20:45.250 248 12635.90 144.25 54467.95 88888.00 2016-09-04 15:20:45.375 248 12635.95 144.28 54467.95 88888.00 2016-09-04 15:20:45.500 248 12636.00 144.30 54467.95 88888.00 2016-09-04 15:20:45.625 248 12635.98 144.32 54467.95 88888.00 2016-09-04 15:20:45.750 248 12635.95 144.35 54467.95 88888.00 2016-09-04 15:20:45.875 248 12636.00 144.40 54467.93 88888.00 2016-09-04 15:20:46.000 248 12636.00 144.40 54467.93 88888.00 2016-09-04 15:20:46.125 248 12636.02 144.43 54467.90 88888.00 2016-09-04 15:20:46.250 248 12636.02 144.43 54467.88 88888.00 2016-09-04 15:20:46.375 248 12636.05 144.47 54467.88 88888.00 2016-09-04 15:20:46.500 248 12636.08 144.47 54467.85 88888.00 2016-09-04 15:20:46.625 248 12636.08 144.47 54467.85 88888.00 2016-09-04 15:20:46.750 248 12636.10 144.50 54467.85 88888.00 2016-09-04 15:20:46.875 248 12636.12 144.55 54467.85 88888.00 2016-09-04 15:20:47.000 248 12636.12 144.60 54467.85 88888.00 2016-09-04 15:20:47.125 248 12636.20 144.60 54467.82 88888.00 2016-09-04 15:20:47.250 248 12636.25 144.62 54467.82 88888.00 2016-09-04 15:20:47.375 248 12636.23 144.62 54467.82 88888.00 2016-09-04 15:20:47.500 248 12636.20 144.60 54467.80 88888.00 2016-09-04 15:20:47.625 248 12636.25 144.65 54467.80 88888.00 2016-09-04 15:20:47.750 248 12636.23 144.68 54467.80 88888.00 2016-09-04 15:20:47.875 248 12636.23 144.70 54467.80 88888.00 2016-09-04 15:20:48.000 248 12636.25 144.72 54467.78 88888.00 2016-09-04 15:20:48.125 248 12636.27 144.75 54467.75 88888.00 2016-09-04 15:20:48.250 248 12636.27 144.78 54467.78 88888.00 2016-09-04 15:20:48.375 248 12636.25 144.82 54467.78 88888.00 2016-09-04 15:20:48.500 248 12636.23 144.82 54467.75 88888.00 2016-09-04 15:20:48.625 248 12636.25 144.80 54467.75 88888.00 2016-09-04 15:20:48.750 248 12636.23 144.85 54467.75 88888.00 2016-09-04 15:20:48.875 248 12636.20 144.82 54467.78 88888.00 2016-09-04 15:20:49.000 248 12636.23 144.85 54467.75 88888.00 2016-09-04 15:20:49.125 248 12636.30 144.88 54467.75 88888.00 2016-09-04 15:20:49.250 248 12636.30 144.88 54467.72 88888.00 2016-09-04 15:20:49.375 248 12636.33 144.90 54467.75 88888.00 2016-09-04 15:20:49.500 248 12636.30 144.90 54467.72 88888.00 2016-09-04 15:20:49.625 248 12636.35 144.93 54467.70 88888.00 2016-09-04 15:20:49.750 248 12636.38 144.90 54467.70 88888.00 2016-09-04 15:20:49.875 248 12636.35 144.93 54467.68 88888.00 2016-09-04 15:20:50.000 248 12636.40 144.93 54467.65 88888.00 2016-09-04 15:20:50.125 248 12636.40 144.93 54467.72 88888.00 2016-09-04 15:20:50.250 248 12636.42 144.95 54467.72 88888.00 2016-09-04 15:20:50.375 248 12636.42 144.97 54467.72 88888.00 2016-09-04 15:20:50.500 248 12636.48 144.97 54467.70 88888.00 2016-09-04 15:20:50.625 248 12636.45 145.00 54467.70 88888.00 2016-09-04 15:20:50.750 248 12636.38 145.03 54467.70 88888.00 2016-09-04 15:20:50.875 248 12636.40 145.03 54467.68 88888.00 2016-09-04 15:20:51.000 248 12636.40 145.00 54467.68 88888.00 2016-09-04 15:20:51.125 248 12636.42 145.03 54467.68 88888.00 2016-09-04 15:20:51.250 248 12636.45 145.03 54467.68 88888.00 2016-09-04 15:20:51.375 248 12636.50 145.05 54467.65 88888.00 2016-09-04 15:20:51.500 248 12636.42 145.05 54467.62 88888.00 2016-09-04 15:20:51.625 248 12636.40 145.07 54467.65 88888.00 2016-09-04 15:20:51.750 248 12636.40 145.10 54467.65 88888.00 2016-09-04 15:20:51.875 248 12636.42 145.07 54467.62 88888.00 2016-09-04 15:20:52.000 248 12636.50 145.10 54467.65 88888.00 2016-09-04 15:20:52.125 248 12636.48 145.12 54467.65 88888.00 2016-09-04 15:20:52.250 248 12636.50 145.10 54467.62 88888.00 2016-09-04 15:20:52.375 248 12636.55 145.12 54467.62 88888.00 2016-09-04 15:20:52.500 248 12636.58 145.15 54467.62 88888.00 2016-09-04 15:20:52.625 248 12636.60 145.18 54467.62 88888.00 2016-09-04 15:20:52.750 248 12636.60 145.15 54467.62 88888.00 2016-09-04 15:20:52.875 248 12636.52 145.12 54467.60 88888.00 2016-09-04 15:20:53.000 248 12636.48 145.15 54467.60 88888.00 2016-09-04 15:20:53.125 248 12636.52 145.20 54467.65 88888.00 2016-09-04 15:20:53.250 248 12636.55 145.18 54467.65 88888.00 2016-09-04 15:20:53.375 248 12636.55 145.15 54467.62 88888.00 2016-09-04 15:20:53.500 248 12636.55 145.15 54467.62 88888.00 2016-09-04 15:20:53.625 248 12636.58 145.20 54467.62 88888.00 2016-09-04 15:20:53.750 248 12636.60 145.20 54467.62 88888.00 2016-09-04 15:20:53.875 248 12636.58 145.22 54467.62 88888.00 2016-09-04 15:20:54.000 248 12636.60 145.22 54467.60 88888.00 2016-09-04 15:20:54.125 248 12636.60 145.25 54467.62 88888.00 2016-09-04 15:20:54.250 248 12636.55 145.25 54467.60 88888.00 2016-09-04 15:20:54.375 248 12636.50 145.22 54467.60 88888.00 2016-09-04 15:20:54.500 248 12636.45 145.22 54467.62 88888.00 2016-09-04 15:20:54.625 248 12636.50 145.20 54467.62 88888.00 2016-09-04 15:20:54.750 248 12636.50 145.20 54467.60 88888.00 2016-09-04 15:20:54.875 248 12636.52 145.25 54467.60 88888.00 2016-09-04 15:20:55.000 248 12636.55 145.25 54467.60 88888.00 2016-09-04 15:20:55.125 248 12636.58 145.22 54467.60 88888.00 2016-09-04 15:20:55.250 248 12636.55 145.25 54467.60 88888.00 2016-09-04 15:20:55.375 248 12636.60 145.32 54467.62 88888.00 2016-09-04 15:20:55.500 248 12636.62 145.32 54467.62 88888.00 2016-09-04 15:20:55.625 248 12636.62 145.28 54467.60 88888.00 2016-09-04 15:20:55.750 248 12636.65 145.28 54467.60 88888.00 2016-09-04 15:20:55.875 248 12636.58 145.30 54467.60 88888.00 2016-09-04 15:20:56.000 248 12636.58 145.30 54467.60 88888.00 2016-09-04 15:20:56.125 248 12636.58 145.30 54467.62 88888.00 2016-09-04 15:20:56.250 248 12636.58 145.30 54467.62 88888.00 2016-09-04 15:20:56.375 248 12636.62 145.30 54467.60 88888.00 2016-09-04 15:20:56.500 248 12636.65 145.30 54467.62 88888.00 2016-09-04 15:20:56.625 248 12636.65 145.28 54467.65 88888.00 2016-09-04 15:20:56.750 248 12636.70 145.32 54467.60 88888.00 2016-09-04 15:20:56.875 248 12636.73 145.30 54467.62 88888.00 2016-09-04 15:20:57.000 248 12636.73 145.28 54467.55 88888.00 2016-09-04 15:20:57.125 248 12636.75 145.30 54467.60 88888.00 2016-09-04 15:20:57.250 248 12636.73 145.28 54467.62 88888.00 2016-09-04 15:20:57.375 248 12636.73 145.28 54467.60 88888.00 2016-09-04 15:20:57.500 248 12636.65 145.28 54467.62 88888.00 2016-09-04 15:20:57.625 248 12636.67 145.30 54467.65 88888.00 2016-09-04 15:20:57.750 248 12636.67 145.28 54467.60 88888.00 2016-09-04 15:20:57.875 248 12636.67 145.28 54467.60 88888.00 2016-09-04 15:20:58.000 248 12636.65 145.30 54467.60 88888.00 2016-09-04 15:20:58.125 248 12636.62 145.32 54467.62 88888.00 2016-09-04 15:20:58.250 248 12636.60 145.30 54467.62 88888.00 2016-09-04 15:20:58.375 248 12636.55 145.32 54467.65 88888.00 2016-09-04 15:20:58.500 248 12636.55 145.30 54467.68 88888.00 2016-09-04 15:20:58.625 248 12636.55 145.25 54467.65 88888.00 2016-09-04 15:20:58.750 248 12636.52 145.25 54467.62 88888.00 2016-09-04 15:20:58.875 248 12636.52 145.25 54467.62 88888.00 2016-09-04 15:20:59.000 248 12636.52 145.28 54467.62 88888.00 2016-09-04 15:20:59.125 248 12636.55 145.28 54467.65 88888.00 2016-09-04 15:20:59.250 248 12636.52 145.22 54467.65 88888.00 2016-09-04 15:20:59.375 248 12636.58 145.22 54467.62 88888.00 2016-09-04 15:20:59.500 248 12636.52 145.20 54467.62 88888.00 2016-09-04 15:20:59.625 248 12636.52 145.22 54467.62 88888.00 2016-09-04 15:20:59.750 248 12636.55 145.22 54467.65 88888.00 2016-09-04 15:20:59.875 248 12636.55 145.25 54467.65 88888.00 2016-09-04 15:21:00.000 248 12636.52 145.22 54467.65 88888.00 2016-09-04 15:21:00.125 248 12636.48 145.25 54467.68 88888.00 2016-09-04 15:21:00.250 248 12636.50 145.20 54467.70 88888.00 2016-09-04 15:21:00.375 248 12636.58 145.25 54467.68 88888.00 2016-09-04 15:21:00.500 248 12636.58 145.25 54467.70 88888.00 2016-09-04 15:21:00.625 248 12636.55 145.20 54467.68 88888.00 2016-09-04 15:21:00.750 248 12636.52 145.20 54467.65 88888.00 2016-09-04 15:21:00.875 248 12636.52 145.20 54467.68 88888.00 2016-09-04 15:21:01.000 248 12636.58 145.22 54467.68 88888.00 2016-09-04 15:21:01.125 248 12636.58 145.22 54467.65 88888.00 2016-09-04 15:21:01.250 248 12636.50 145.18 54467.68 88888.00 2016-09-04 15:21:01.375 248 12636.48 145.18 54467.70 88888.00 2016-09-04 15:21:01.500 248 12636.48 145.18 54467.72 88888.00 2016-09-04 15:21:01.625 248 12636.50 145.20 54467.72 88888.00 2016-09-04 15:21:01.750 248 12636.50 145.20 54467.70 88888.00 2016-09-04 15:21:01.875 248 12636.42 145.15 54467.72 88888.00 2016-09-04 15:21:02.000 248 12636.38 145.18 54467.70 88888.00 2016-09-04 15:21:02.125 248 12636.48 145.20 54467.72 88888.00 2016-09-04 15:21:02.250 248 12636.50 145.18 54467.75 88888.00 2016-09-04 15:21:02.375 248 12636.55 145.15 54467.72 88888.00 2016-09-04 15:21:02.500 248 12636.48 145.15 54467.72 88888.00 2016-09-04 15:21:02.625 248 12636.50 145.15 54467.72 88888.00 2016-09-04 15:21:02.750 248 12636.52 145.15 54467.72 88888.00 2016-09-04 15:21:02.875 248 12636.48 145.15 54467.72 88888.00 2016-09-04 15:21:03.000 248 12636.45 145.12 54467.75 88888.00 2016-09-04 15:21:03.125 248 12636.42 145.12 54467.78 88888.00 2016-09-04 15:21:03.250 248 12636.40 145.12 54467.80 88888.00 2016-09-04 15:21:03.375 248 12636.42 145.12 54467.80 88888.00 2016-09-04 15:21:03.500 248 12636.48 145.12 54467.78 88888.00 2016-09-04 15:21:03.625 248 12636.42 145.12 54467.80 88888.00 2016-09-04 15:21:03.750 248 12636.35 145.10 54467.80 88888.00 2016-09-04 15:21:03.875 248 12636.38 145.07 54467.82 88888.00 2016-09-04 15:21:04.000 248 12636.42 145.05 54467.82 88888.00 2016-09-04 15:21:04.125 248 12636.45 145.07 54467.85 88888.00 2016-09-04 15:21:04.250 248 12636.33 145.07 54467.82 88888.00 2016-09-04 15:21:04.375 248 12636.33 145.05 54467.80 88888.00 2016-09-04 15:21:04.500 248 12636.27 145.05 54467.80 88888.00 2016-09-04 15:21:04.625 248 12636.27 145.03 54467.80 88888.00 2016-09-04 15:21:04.750 248 12636.35 145.00 54467.80 88888.00 2016-09-04 15:21:04.875 248 12636.42 145.00 54467.80 88888.00 2016-09-04 15:21:05.000 248 12636.38 144.97 54467.80 88888.00 2016-09-04 15:21:05.125 248 12636.40 144.95 54467.80 88888.00 2016-09-04 15:21:05.250 248 12636.40 144.93 54467.80 88888.00 2016-09-04 15:21:05.375 248 12636.40 144.93 54467.78 88888.00 2016-09-04 15:21:05.500 248 12636.40 144.93 54467.82 88888.00 2016-09-04 15:21:05.625 248 12636.40 144.93 54467.82 88888.00 2016-09-04 15:21:05.750 248 12636.42 144.93 54467.82 88888.00 2016-09-04 15:21:05.875 248 12636.42 144.90 54467.82 88888.00 2016-09-04 15:21:06.000 248 12636.40 144.90 54467.82 88888.00 2016-09-04 15:21:06.125 248 12636.40 144.93 54467.85 88888.00 2016-09-04 15:21:06.250 248 12636.35 144.90 54467.88 88888.00 2016-09-04 15:21:06.375 248 12636.40 144.90 54467.88 88888.00 2016-09-04 15:21:06.500 248 12636.38 144.85 54467.85 88888.00 2016-09-04 15:21:06.625 248 12636.33 144.88 54467.88 88888.00 2016-09-04 15:21:06.750 248 12636.27 144.88 54467.88 88888.00 2016-09-04 15:21:06.875 248 12636.25 144.88 54467.88 88888.00 2016-09-04 15:21:07.000 248 12636.27 144.88 54467.88 88888.00 2016-09-04 15:21:07.125 248 12636.35 144.88 54467.88 88888.00 2016-09-04 15:21:07.250 248 12636.40 144.85 54467.88 88888.00 2016-09-04 15:21:07.375 248 12636.45 144.85 54467.88 88888.00 2016-09-04 15:21:07.500 248 12636.38 144.85 54467.93 88888.00 2016-09-04 15:21:07.625 248 12636.35 144.85 54467.93 88888.00 2016-09-04 15:21:07.750 248 12636.30 144.82 54467.90 88888.00 2016-09-04 15:21:07.875 248 12636.30 144.82 54467.93 88888.00 2016-09-04 15:21:08.000 248 12636.33 144.82 54467.90 88888.00 2016-09-04 15:21:08.125 248 12636.33 144.80 54467.93 88888.00 2016-09-04 15:21:08.250 248 12636.27 144.78 54467.93 88888.00 2016-09-04 15:21:08.375 248 12636.25 144.78 54467.93 88888.00 2016-09-04 15:21:08.500 248 12636.20 144.78 54467.93 88888.00 2016-09-04 15:21:08.625 248 12636.30 144.78 54467.93 88888.00 2016-09-04 15:21:08.750 248 12636.35 144.78 54467.93 88888.00 2016-09-04 15:21:08.875 248 12636.35 144.78 54467.93 88888.00 2016-09-04 15:21:09.000 248 12636.35 144.80 54467.95 88888.00 2016-09-04 15:21:09.125 248 12636.35 144.78 54467.95 88888.00 2016-09-04 15:21:09.250 248 12636.30 144.78 54467.95 88888.00 2016-09-04 15:21:09.375 248 12636.27 144.78 54467.95 88888.00 2016-09-04 15:21:09.500 248 12636.30 144.78 54467.95 88888.00 2016-09-04 15:21:09.625 248 12636.38 144.80 54467.93 88888.00 2016-09-04 15:21:09.750 248 12636.40 144.78 54467.93 88888.00 2016-09-04 15:21:09.875 248 12636.38 144.78 54467.93 88888.00 2016-09-04 15:21:10.000 248 12636.33 144.75 54467.90 88888.00 2016-09-04 15:21:10.125 248 12636.30 144.72 54467.95 88888.00 2016-09-04 15:21:10.250 248 12636.33 144.72 54467.95 88888.00 2016-09-04 15:21:10.375 248 12636.27 144.75 54467.95 88888.00 2016-09-04 15:21:10.500 248 12636.33 144.75 54467.97 88888.00 2016-09-04 15:21:10.625 248 12636.35 144.75 54467.95 88888.00 2016-09-04 15:21:10.750 248 12636.38 144.72 54467.95 88888.00 2016-09-04 15:21:10.875 248 12636.35 144.70 54467.97 88888.00 2016-09-04 15:21:11.000 248 12636.30 144.72 54468.00 88888.00 2016-09-04 15:21:11.125 248 12636.27 144.72 54468.00 88888.00 2016-09-04 15:21:11.250 248 12636.30 144.70 54468.00 88888.00 2016-09-04 15:21:11.375 248 12636.35 144.70 54467.97 88888.00 2016-09-04 15:21:11.500 248 12636.35 144.70 54467.97 88888.00 2016-09-04 15:21:11.625 248 12636.35 144.72 54467.97 88888.00 2016-09-04 15:21:11.750 248 12636.35 144.70 54467.97 88888.00 2016-09-04 15:21:11.875 248 12636.33 144.72 54467.97 88888.00 2016-09-04 15:21:12.000 248 12636.35 144.72 54467.97 88888.00 2016-09-04 15:21:12.125 248 12636.35 144.72 54468.00 88888.00 2016-09-04 15:21:12.250 248 12636.35 144.68 54468.00 88888.00 2016-09-04 15:21:12.375 248 12636.33 144.70 54468.03 88888.00 2016-09-04 15:21:12.500 248 12636.33 144.70 54468.03 88888.00 2016-09-04 15:21:12.625 248 12636.35 144.70 54468.00 88888.00 2016-09-04 15:21:12.750 248 12636.42 144.70 54468.00 88888.00 2016-09-04 15:21:12.875 248 12636.38 144.70 54468.03 88888.00 2016-09-04 15:21:13.000 248 12636.35 144.68 54468.03 88888.00 2016-09-04 15:21:13.125 248 12636.30 144.70 54468.03 88888.00 2016-09-04 15:21:13.250 248 12636.30 144.70 54468.03 88888.00 2016-09-04 15:21:13.375 248 12636.35 144.68 54468.03 88888.00 2016-09-04 15:21:13.500 248 12636.33 144.65 54468.03 88888.00 2016-09-04 15:21:13.625 248 12636.27 144.68 54468.03 88888.00 2016-09-04 15:21:13.750 248 12636.30 144.68 54468.05 88888.00 2016-09-04 15:21:13.875 248 12636.35 144.65 54468.05 88888.00 2016-09-04 15:21:14.000 248 12636.38 144.62 54468.05 88888.00 2016-09-04 15:21:14.125 248 12636.35 144.62 54468.05 88888.00 2016-09-04 15:21:14.250 248 12636.33 144.65 54468.05 88888.00 2016-09-04 15:21:14.375 248 12636.40 144.68 54468.05 88888.00 2016-09-04 15:21:14.500 248 12636.40 144.65 54468.05 88888.00 2016-09-04 15:21:14.625 248 12636.35 144.68 54468.07 88888.00 2016-09-04 15:21:14.750 248 12636.30 144.62 54468.05 88888.00 2016-09-04 15:21:14.875 248 12636.30 144.62 54468.07 88888.00 2016-09-04 15:21:15.000 248 12636.30 144.60 54468.07 88888.00 2016-09-04 15:21:15.125 248 12636.27 144.62 54468.07 88888.00 2016-09-04 15:21:15.250 248 12636.27 144.62 54468.10 88888.00 2016-09-04 15:21:15.375 248 12636.35 144.62 54468.10 88888.00 2016-09-04 15:21:15.500 248 12636.35 144.62 54468.10 88888.00 2016-09-04 15:21:15.625 248 12636.38 144.60 54468.10 88888.00 2016-09-04 15:21:15.750 248 12636.33 144.62 54468.12 88888.00 2016-09-04 15:21:15.875 248 12636.33 144.62 54468.12 88888.00 2016-09-04 15:21:16.000 248 12636.27 144.60 54468.07 88888.00 2016-09-04 15:21:16.125 248 12636.25 144.60 54468.07 88888.00 2016-09-04 15:21:16.250 248 12636.25 144.55 54468.10 88888.00 2016-09-04 15:21:16.375 248 12636.30 144.60 54468.07 88888.00 2016-09-04 15:21:16.500 248 12636.30 144.60 54468.07 88888.00 2016-09-04 15:21:16.625 248 12636.33 144.60 54468.10 88888.00 2016-09-04 15:21:16.750 248 12636.30 144.62 54468.10 88888.00 2016-09-04 15:21:16.875 248 12636.33 144.62 54468.10 88888.00 2016-09-04 15:21:17.000 248 12636.30 144.62 54468.07 88888.00 2016-09-04 15:21:17.125 248 12636.25 144.60 54468.10 88888.00 2016-09-04 15:21:17.250 248 12636.27 144.60 54468.10 88888.00 2016-09-04 15:21:17.375 248 12636.33 144.60 54468.10 88888.00 2016-09-04 15:21:17.500 248 12636.38 144.60 54468.12 88888.00 2016-09-04 15:21:17.625 248 12636.40 144.60 54468.10 88888.00 2016-09-04 15:21:17.750 248 12636.35 144.60 54468.10 88888.00 2016-09-04 15:21:17.875 248 12636.35 144.62 54468.10 88888.00 2016-09-04 15:21:18.000 248 12636.38 144.62 54468.12 88888.00 2016-09-04 15:21:18.125 248 12636.40 144.68 54468.12 88888.00 2016-09-04 15:21:18.250 248 12636.38 144.65 54468.15 88888.00 2016-09-04 15:21:18.375 248 12636.42 144.62 54468.15 88888.00 2016-09-04 15:21:18.500 248 12636.40 144.65 54468.12 88888.00 2016-09-04 15:21:18.625 248 12636.38 144.60 54468.12 88888.00 2016-09-04 15:21:18.750 248 12636.38 144.60 54468.12 88888.00 2016-09-04 15:21:18.875 248 12636.42 144.60 54468.12 88888.00 2016-09-04 15:21:19.000 248 12636.42 144.62 54468.12 88888.00 2016-09-04 15:21:19.125 248 12636.33 144.62 54468.15 88888.00 2016-09-04 15:21:19.250 248 12636.35 144.65 54468.15 88888.00 2016-09-04 15:21:19.375 248 12636.42 144.60 54468.18 88888.00 2016-09-04 15:21:19.500 248 12636.42 144.60 54468.15 88888.00 2016-09-04 15:21:19.625 248 12636.42 144.62 54468.15 88888.00 2016-09-04 15:21:19.750 248 12636.45 144.62 54468.12 88888.00 2016-09-04 15:21:19.875 248 12636.48 144.65 54468.12 88888.00 2016-09-04 15:21:20.000 248 12636.50 144.65 54468.12 88888.00 2016-09-04 15:21:20.125 248 12636.50 144.68 54468.12 88888.00 2016-09-04 15:21:20.250 248 12636.48 144.65 54468.12 88888.00 2016-09-04 15:21:20.375 248 12636.48 144.68 54468.12 88888.00 2016-09-04 15:21:20.500 248 12636.40 144.68 54468.12 88888.00 2016-09-04 15:21:20.625 248 12636.38 144.65 54468.12 88888.00 2016-09-04 15:21:20.750 248 12636.42 144.65 54468.12 88888.00 2016-09-04 15:21:20.875 248 12636.48 144.62 54468.15 88888.00 2016-09-04 15:21:21.000 248 12636.45 144.65 54468.15 88888.00 2016-09-04 15:21:21.125 248 12636.50 144.62 54468.18 88888.00 2016-09-04 15:21:21.250 248 12636.55 144.65 54468.20 88888.00 2016-09-04 15:21:21.375 248 12636.60 144.68 54468.18 88888.00 2016-09-04 15:21:21.500 248 12636.58 144.68 54468.15 88888.00 2016-09-04 15:21:21.625 248 12636.58 144.68 54468.15 88888.00 2016-09-04 15:21:21.750 248 12636.60 144.68 54468.18 88888.00 2016-09-04 15:21:21.875 248 12636.62 144.68 54468.15 88888.00 2016-09-04 15:21:22.000 248 12636.62 144.60 54468.12 88888.00 2016-09-04 15:21:22.125 248 12636.60 144.60 54468.15 88888.00 2016-09-04 15:21:22.250 248 12636.52 144.62 54468.18 88888.00 2016-09-04 15:21:22.375 248 12636.52 144.62 54468.15 88888.00 2016-09-04 15:21:22.500 248 12636.58 144.65 54468.20 88888.00 2016-09-04 15:21:22.625 248 12636.62 144.65 54468.18 88888.00 2016-09-04 15:21:22.750 248 12636.65 144.68 54468.20 88888.00 2016-09-04 15:21:22.875 248 12636.70 144.62 54468.20 88888.00 2016-09-04 15:21:23.000 248 12636.67 144.62 54468.20 88888.00 2016-09-04 15:21:23.125 248 12636.65 144.62 54468.20 88888.00 2016-09-04 15:21:23.250 248 12636.58 144.57 54468.20 88888.00 2016-09-04 15:21:23.375 248 12636.62 144.57 54468.18 88888.00 2016-09-04 15:21:23.500 248 12636.70 144.60 54468.22 88888.00 2016-09-04 15:21:23.625 248 12636.73 144.57 54468.25 88888.00 2016-09-04 15:21:23.750 248 12636.77 144.60 54468.25 88888.00 2016-09-04 15:21:23.875 248 12636.75 144.57 54468.22 88888.00 2016-09-04 15:21:24.000 248 12636.70 144.57 54468.20 88888.00 2016-09-04 15:21:24.125 248 12636.75 144.57 54468.22 88888.00 2016-09-04 15:21:24.250 248 12636.73 144.50 54468.22 88888.00 2016-09-04 15:21:24.375 248 12636.75 144.50 54468.20 88888.00 2016-09-04 15:21:24.500 248 12636.75 144.53 54468.20 88888.00 2016-09-04 15:21:24.625 248 12636.77 144.50 54468.20 88888.00 2016-09-04 15:21:24.750 248 12636.77 144.50 54468.22 88888.00 2016-09-04 15:21:24.875 248 12636.80 144.47 54468.22 88888.00 2016-09-04 15:21:25.000 248 12636.80 144.47 54468.20 88888.00 2016-09-04 15:21:25.125 248 12636.83 144.50 54468.25 88888.00 2016-09-04 15:21:25.250 248 12636.77 144.47 54468.28 88888.00 2016-09-04 15:21:25.375 248 12636.77 144.50 54468.25 88888.00 2016-09-04 15:21:25.500 248 12636.77 144.50 54468.28 88888.00 2016-09-04 15:21:25.625 248 12636.80 144.53 54468.25 88888.00 2016-09-04 15:21:25.750 248 12636.80 144.50 54468.25 88888.00 2016-09-04 15:21:25.875 248 12636.85 144.47 54468.25 88888.00 2016-09-04 15:21:26.000 248 12636.85 144.43 54468.28 88888.00 2016-09-04 15:21:26.125 248 12636.80 144.45 54468.30 88888.00 2016-09-04 15:21:26.250 248 12636.77 144.40 54468.28 88888.00 2016-09-04 15:21:26.375 248 12636.77 144.43 54468.30 88888.00 2016-09-04 15:21:26.500 248 12636.75 144.43 54468.30 88888.00 2016-09-04 15:21:26.625 248 12636.80 144.40 54468.28 88888.00 2016-09-04 15:21:26.750 248 12636.80 144.40 54468.32 88888.00 2016-09-04 15:21:26.875 248 12636.77 144.40 54468.32 88888.00 2016-09-04 15:21:27.000 248 12636.80 144.38 54468.32 88888.00 2016-09-04 15:21:27.125 248 12636.85 144.35 54468.35 88888.00 2016-09-04 15:21:27.250 248 12636.83 144.32 54468.35 88888.00 2016-09-04 15:21:27.375 248 12636.90 144.32 54468.35 88888.00 2016-09-04 15:21:27.500 248 12636.83 144.32 54468.35 88888.00 2016-09-04 15:21:27.625 248 12636.77 144.32 54468.32 88888.00 2016-09-04 15:21:27.750 248 12636.77 144.28 54468.35 88888.00 2016-09-04 15:21:27.875 248 12636.83 144.28 54468.35 88888.00 2016-09-04 15:21:28.000 248 12636.83 144.28 54468.38 88888.00 2016-09-04 15:21:28.125 248 12636.90 144.30 54468.38 88888.00 2016-09-04 15:21:28.250 248 12636.88 144.28 54468.35 88888.00 2016-09-04 15:21:28.375 248 12636.88 144.28 54468.40 88888.00 2016-09-04 15:21:28.500 248 12636.88 144.28 54468.40 88888.00 2016-09-04 15:21:28.625 248 12636.88 144.28 54468.40 88888.00 2016-09-04 15:21:28.750 248 12636.92 144.25 54468.40 88888.00 2016-09-04 15:21:28.875 248 12636.90 144.22 54468.40 88888.00 2016-09-04 15:21:29.000 248 12636.88 144.20 54468.40 88888.00 2016-09-04 15:21:29.125 248 12636.90 144.20 54468.40 88888.00 2016-09-04 15:21:29.250 248 12636.85 144.22 54468.43 88888.00 2016-09-04 15:21:29.375 248 12636.88 144.20 54468.40 88888.00 2016-09-04 15:21:29.500 248 12636.85 144.22 54468.45 88888.00 2016-09-04 15:21:29.625 248 12636.85 144.20 54468.45 88888.00 2016-09-04 15:21:29.750 248 12636.85 144.20 54468.43 88888.00 2016-09-04 15:21:29.875 248 12636.85 144.20 54468.45 88888.00 2016-09-04 15:21:30.000 248 12636.92 144.20 54468.47 88888.00 2016-09-04 15:21:30.125 248 12636.90 144.20 54468.47 88888.00 2016-09-04 15:21:30.250 248 12636.85 144.20 54468.50 88888.00 2016-09-04 15:21:30.375 248 12636.85 144.18 54468.47 88888.00 2016-09-04 15:21:30.500 248 12636.88 144.18 54468.50 88888.00 2016-09-04 15:21:30.625 248 12636.95 144.18 54468.53 88888.00 2016-09-04 15:21:30.750 248 12636.92 144.12 54468.53 88888.00 2016-09-04 15:21:30.875 248 12636.92 144.12 54468.53 88888.00 2016-09-04 15:21:31.000 248 12636.90 144.12 54468.50 88888.00 2016-09-04 15:21:31.125 248 12636.92 144.12 54468.53 88888.00 2016-09-04 15:21:31.250 248 12636.92 144.12 54468.55 88888.00 2016-09-04 15:21:31.375 248 12637.00 144.12 54468.55 88888.00 2016-09-04 15:21:31.500 248 12637.00 144.12 54468.57 88888.00 2016-09-04 15:21:31.625 248 12637.02 144.12 54468.57 88888.00 2016-09-04 15:21:31.750 248 12636.98 144.10 54468.57 88888.00 2016-09-04 15:21:31.875 248 12636.95 144.07 54468.57 88888.00 2016-09-04 15:21:32.000 248 12636.95 144.07 54468.57 88888.00 2016-09-04 15:21:32.125 248 12637.02 144.07 54468.60 88888.00 2016-09-04 15:21:32.250 248 12637.00 144.07 54468.57 88888.00 2016-09-04 15:21:32.375 248 12637.00 144.10 54468.55 88888.00 2016-09-04 15:21:32.500 248 12636.95 144.10 54468.57 88888.00 2016-09-04 15:21:32.625 248 12636.98 144.07 54468.57 88888.00 2016-09-04 15:21:32.750 248 12637.00 144.05 54468.60 88888.00 2016-09-04 15:21:32.875 248 12637.00 144.07 54468.62 88888.00 2016-09-04 15:21:33.000 248 12637.00 144.05 54468.62 88888.00 2016-09-04 15:21:33.125 248 12636.95 144.05 54468.65 88888.00 2016-09-04 15:21:33.250 248 12636.95 144.05 54468.65 88888.00 2016-09-04 15:21:33.375 248 12636.95 144.05 54468.65 88888.00 2016-09-04 15:21:33.500 248 12636.95 144.05 54468.65 88888.00 2016-09-04 15:21:33.625 248 12636.92 144.03 54468.70 88888.00 2016-09-04 15:21:33.750 248 12636.88 144.03 54468.70 88888.00 2016-09-04 15:21:33.875 248 12636.85 144.03 54468.70 88888.00 2016-09-04 15:21:34.000 248 12636.85 144.03 54468.70 88888.00 2016-09-04 15:21:34.125 248 12636.85 144.03 54468.70 88888.00 2016-09-04 15:21:34.250 248 12636.80 143.97 54468.72 88888.00 2016-09-04 15:21:34.375 248 12636.75 144.03 54468.75 88888.00 2016-09-04 15:21:34.500 248 12636.77 143.97 54468.75 88888.00 2016-09-04 15:21:34.625 248 12636.85 143.97 54468.75 88888.00 2016-09-04 15:21:34.750 248 12636.83 143.95 54468.75 88888.00 2016-09-04 15:21:34.875 248 12636.77 143.95 54468.75 88888.00 2016-09-04 15:21:35.000 248 12636.77 143.95 54468.78 88888.00 2016-09-04 15:21:35.125 248 12636.83 143.95 54468.80 88888.00 2016-09-04 15:21:35.250 248 12636.75 143.93 54468.80 88888.00 2016-09-04 15:21:35.375 248 12636.70 143.90 54468.80 88888.00 2016-09-04 15:21:35.500 248 12636.67 143.93 54468.82 88888.00 2016-09-04 15:21:35.625 248 12636.75 143.90 54468.85 88888.00 2016-09-04 15:21:35.750 248 12636.73 143.95 54468.88 88888.00 2016-09-04 15:21:35.875 248 12636.70 143.90 54468.85 88888.00 2016-09-04 15:21:36.000 248 12636.73 143.88 54468.85 88888.00 2016-09-04 15:21:36.125 248 12636.70 143.85 54468.88 88888.00 2016-09-04 15:21:36.250 248 12636.58 143.82 54468.88 88888.00 2016-09-04 15:21:36.375 248 12636.55 143.85 54468.90 88888.00 2016-09-04 15:21:36.500 248 12636.55 143.85 54468.88 88888.00 2016-09-04 15:21:36.625 248 12636.60 143.85 54468.90 88888.00 2016-09-04 15:21:36.750 248 12636.55 143.85 54468.95 88888.00 2016-09-04 15:21:36.875 248 12636.48 143.82 54468.95 88888.00 2016-09-04 15:21:37.000 248 12636.48 143.78 54468.95 88888.00 2016-09-04 15:21:37.125 248 12636.48 143.80 54468.97 88888.00 2016-09-04 15:21:37.250 248 12636.45 143.82 54468.97 88888.00 2016-09-04 15:21:37.375 248 12636.50 143.80 54469.00 88888.00 2016-09-04 15:21:37.500 248 12636.48 143.75 54469.03 88888.00 2016-09-04 15:21:37.625 248 12636.35 143.72 54469.03 88888.00 2016-09-04 15:21:37.750 248 12636.30 143.72 54469.03 88888.00 2016-09-04 15:21:37.875 248 12636.30 143.72 54469.07 88888.00 2016-09-04 15:21:38.000 248 12636.30 143.75 54469.07 88888.00 2016-09-04 15:21:38.125 248 12636.30 143.80 54469.12 88888.00 2016-09-04 15:21:38.250 248 12636.23 143.72 54469.12 88888.00 2016-09-04 15:21:38.375 248 12636.27 143.72 54469.10 88888.00 2016-09-04 15:21:38.500 248 12636.30 143.70 54469.12 88888.00 2016-09-04 15:21:38.625 248 12636.23 143.75 54469.15 88888.00 2016-09-04 15:21:38.750 248 12636.17 143.72 54469.15 88888.00 2016-09-04 15:21:38.875 248 12636.23 143.70 54469.20 88888.00 2016-09-04 15:21:39.000 248 12636.20 143.70 54469.20 88888.00 2016-09-04 15:21:39.125 248 12636.15 143.72 54469.20 88888.00 2016-09-04 15:21:39.250 248 12636.05 143.72 54469.22 88888.00 2016-09-04 15:21:39.375 248 12636.05 143.75 54469.25 88888.00 2016-09-04 15:21:39.500 248 12636.05 143.75 54469.25 88888.00 2016-09-04 15:21:39.625 248 12635.98 143.72 54469.28 88888.00 2016-09-04 15:21:39.750 248 12635.92 143.72 54469.28 88888.00 2016-09-04 15:21:39.875 248 12635.92 143.70 54469.30 88888.00 2016-09-04 15:21:40.000 248 12635.90 143.68 54469.30 88888.00 2016-09-04 15:21:40.125 248 12635.85 143.68 54469.30 88888.00 2016-09-04 15:21:40.250 248 12635.70 143.62 54469.35 88888.00 2016-09-04 15:21:40.375 248 12635.65 143.65 54469.32 88888.00 2016-09-04 15:21:40.500 248 12635.62 143.68 54469.35 88888.00 2016-09-04 15:21:40.625 248 12635.62 143.68 54469.40 88888.00 2016-09-04 15:21:40.750 248 12635.62 143.65 54469.40 88888.00 2016-09-04 15:21:40.875 248 12635.55 143.62 54469.40 88888.00 2016-09-04 15:21:41.000 248 12635.58 143.65 54469.40 88888.00 2016-09-04 15:21:41.125 248 12635.52 143.62 54469.43 88888.00 2016-09-04 15:21:41.250 248 12635.42 143.68 54469.47 88888.00 2016-09-04 15:21:41.375 248 12635.35 143.68 54469.50 88888.00 2016-09-04 15:21:41.500 248 12635.30 143.65 54469.53 88888.00 2016-09-04 15:21:41.625 248 12635.30 143.65 54469.53 88888.00 2016-09-04 15:21:41.750 248 12635.30 143.62 54469.53 88888.00 2016-09-04 15:21:41.875 248 12635.25 143.60 54469.55 88888.00 2016-09-04 15:21:42.000 248 12635.23 143.65 54469.55 88888.00 2016-09-04 15:21:42.125 248 12635.17 143.60 54469.53 88888.00 2016-09-04 15:21:42.250 248 12635.15 143.57 54469.53 88888.00 2016-09-04 15:21:42.375 248 12635.15 143.62 54469.53 88888.00 2016-09-04 15:21:42.500 248 12635.10 143.65 54469.55 88888.00 2016-09-04 15:21:42.625 248 12635.00 143.65 54469.57 88888.00 2016-09-04 15:21:42.750 248 12634.95 143.65 54469.60 88888.00 2016-09-04 15:21:42.875 248 12634.95 143.65 54469.60 88888.00 2016-09-04 15:21:43.000 248 12634.95 143.62 54469.60 88888.00 2016-09-04 15:21:43.125 248 12634.90 143.68 54469.60 88888.00 2016-09-04 15:21:43.250 248 12634.83 143.65 54469.62 88888.00 2016-09-04 15:21:43.375 248 12634.83 143.65 54469.62 88888.00 2016-09-04 15:21:43.500 248 12634.77 143.62 54469.62 88888.00 2016-09-04 15:21:43.625 248 12634.75 143.68 54469.65 88888.00 2016-09-04 15:21:43.750 248 12634.80 143.72 54469.65 88888.00 2016-09-04 15:21:43.875 248 12634.75 143.70 54469.65 88888.00 2016-09-04 15:21:44.000 248 12634.70 143.62 54469.62 88888.00 2016-09-04 15:21:44.125 248 12634.60 143.65 54469.65 88888.00 2016-09-04 15:21:44.250 248 12634.52 143.65 54469.68 88888.00 2016-09-04 15:21:44.375 248 12634.55 143.70 54469.68 88888.00 2016-09-04 15:21:44.500 248 12634.55 143.72 54469.65 88888.00 2016-09-04 15:21:44.625 248 12634.52 143.68 54469.68 88888.00 2016-09-04 15:21:44.750 248 12634.58 143.75 54469.68 88888.00 2016-09-04 15:21:44.875 248 12634.58 143.75 54469.68 88888.00 2016-09-04 15:21:45.000 248 12634.58 143.75 54469.68 88888.00 2016-09-04 15:21:45.125 248 12634.55 143.75 54469.70 88888.00 2016-09-04 15:21:45.250 248 12634.45 143.80 54469.70 88888.00 2016-09-04 15:21:45.375 248 12634.48 143.80 54469.70 88888.00 2016-09-04 15:21:45.500 248 12634.50 143.82 54469.70 88888.00 2016-09-04 15:21:45.625 248 12634.48 143.85 54469.70 88888.00 2016-09-04 15:21:45.750 248 12634.42 143.88 54469.72 88888.00 2016-09-04 15:21:45.875 248 12634.45 143.90 54469.72 88888.00 2016-09-04 15:21:46.000 248 12634.45 143.93 54469.72 88888.00 2016-09-04 15:21:46.125 248 12634.42 143.95 54469.72 88888.00 2016-09-04 15:21:46.250 248 12634.38 143.95 54469.70 88888.00 2016-09-04 15:21:46.375 248 12634.38 143.95 54469.72 88888.00 2016-09-04 15:21:46.500 248 12634.40 143.97 54469.72 88888.00 2016-09-04 15:21:46.625 248 12634.38 144.00 54469.72 88888.00 2016-09-04 15:21:46.750 248 12634.33 144.00 54469.72 88888.00 2016-09-04 15:21:46.875 248 12634.27 144.00 54469.72 88888.00 2016-09-04 15:21:47.000 248 12634.27 144.03 54469.70 88888.00 2016-09-04 15:21:47.125 248 12634.33 144.05 54469.72 88888.00 2016-09-04 15:21:47.250 248 12634.30 144.07 54469.72 88888.00 2016-09-04 15:21:47.375 248 12634.33 144.07 54469.75 88888.00 2016-09-04 15:21:47.500 248 12634.30 144.10 54469.75 88888.00 2016-09-04 15:21:47.625 248 12634.27 144.12 54469.72 88888.00 2016-09-04 15:21:47.750 248 12634.30 144.15 54469.75 88888.00 2016-09-04 15:21:47.875 248 12634.30 144.18 54469.75 88888.00 2016-09-04 15:21:48.000 248 12634.35 144.20 54469.72 88888.00 2016-09-04 15:21:48.125 248 12634.33 144.20 54469.72 88888.00 2016-09-04 15:21:48.250 248 12634.27 144.20 54469.75 88888.00 2016-09-04 15:21:48.375 248 12634.25 144.25 54469.70 88888.00 2016-09-04 15:21:48.500 248 12634.25 144.25 54469.70 88888.00 2016-09-04 15:21:48.625 248 12634.27 144.28 54469.70 88888.00 2016-09-04 15:21:48.750 248 12634.27 144.28 54469.70 88888.00 2016-09-04 15:21:48.875 248 12634.30 144.30 54469.68 88888.00 2016-09-04 15:21:49.000 248 12634.35 144.35 54469.65 88888.00 2016-09-04 15:21:49.125 248 12634.35 144.38 54469.68 88888.00 2016-09-04 15:21:49.250 248 12634.33 144.40 54469.65 88888.00 2016-09-04 15:21:49.375 248 12634.35 144.43 54469.62 88888.00 2016-09-04 15:21:49.500 248 12634.40 144.45 54469.62 88888.00 2016-09-04 15:21:49.625 248 12634.45 144.50 54469.62 88888.00 2016-09-04 15:21:49.750 248 12634.50 144.53 54469.62 88888.00 2016-09-04 15:21:49.875 248 12634.58 144.53 54469.60 88888.00 2016-09-04 15:21:50.000 248 12634.60 144.55 54469.57 88888.00 2016-09-04 15:21:50.125 248 12634.60 144.60 54469.60 88888.00 2016-09-04 15:21:50.250 248 12634.58 144.57 54469.60 88888.00 2016-09-04 15:21:50.375 248 12634.60 144.60 54469.57 88888.00 2016-09-04 15:21:50.500 248 12634.62 144.62 54469.57 88888.00 2016-09-04 15:21:50.625 248 12634.65 144.68 54469.60 88888.00 2016-09-04 15:21:50.750 248 12634.65 144.72 54469.57 88888.00 2016-09-04 15:21:50.875 248 12634.62 144.75 54469.55 88888.00 2016-09-04 15:21:51.000 248 12634.70 144.80 54469.53 88888.00 2016-09-04 15:21:51.125 248 12634.75 144.82 54469.50 88888.00 2016-09-04 15:21:51.250 248 12634.80 144.85 54469.50 88888.00 2016-09-04 15:21:51.375 248 12634.80 144.85 54469.47 88888.00 2016-09-04 15:21:51.500 248 12634.90 144.85 54469.43 88888.00 2016-09-04 15:21:51.625 248 12634.95 144.90 54469.43 88888.00 2016-09-04 15:21:51.750 248 12634.98 144.95 54469.45 88888.00 2016-09-04 15:21:51.875 248 12635.05 144.97 54469.47 88888.00 2016-09-04 15:21:52.000 248 12635.08 145.03 54469.45 88888.00 2016-09-04 15:21:52.125 248 12635.10 145.07 54469.43 88888.00 2016-09-04 15:21:52.250 248 12635.08 145.03 54469.40 88888.00 2016-09-04 15:21:52.375 248 12635.10 145.05 54469.38 88888.00 2016-09-04 15:21:52.500 248 12635.17 145.07 54469.40 88888.00 2016-09-04 15:21:52.625 248 12635.30 145.15 54469.40 88888.00 2016-09-04 15:21:52.750 248 12635.35 145.18 54469.38 88888.00 2016-09-04 15:21:52.875 248 12635.35 145.18 54469.32 88888.00 2016-09-04 15:21:53.000 248 12635.38 145.20 54469.30 88888.00 2016-09-04 15:21:53.125 248 12635.40 145.20 54469.30 88888.00 2016-09-04 15:21:53.250 248 12635.42 145.22 54469.28 88888.00 2016-09-04 15:21:53.375 248 12635.60 145.30 54469.25 88888.00 2016-09-04 15:21:53.500 248 12635.73 145.32 54469.28 88888.00 2016-09-04 15:21:53.625 248 12635.77 145.32 54469.25 88888.00 2016-09-04 15:21:53.750 248 12635.77 145.32 54469.25 88888.00 2016-09-04 15:21:53.875 248 12635.92 145.43 54469.22 88888.00 2016-09-04 15:21:54.000 248 12635.98 145.47 54469.18 88888.00 2016-09-04 15:21:54.125 248 12636.00 145.50 54469.15 88888.00 2016-09-04 15:21:54.250 248 12636.00 145.50 54469.18 88888.00 2016-09-04 15:21:54.375 248 12636.08 145.53 54469.15 88888.00 2016-09-04 15:21:54.500 248 12636.12 145.55 54469.15 88888.00 2016-09-04 15:21:54.625 248 12636.17 145.57 54469.12 88888.00 2016-09-04 15:21:54.750 248 12636.25 145.62 54469.10 88888.00 2016-09-04 15:21:54.875 248 12636.30 145.68 54469.10 88888.00 2016-09-04 15:21:55.000 248 12636.35 145.70 54469.07 88888.00 2016-09-04 15:21:55.125 248 12636.35 145.70 54469.07 88888.00 2016-09-04 15:21:55.250 248 12636.40 145.68 54469.03 88888.00 2016-09-04 15:21:55.375 248 12636.52 145.70 54469.03 88888.00 2016-09-04 15:21:55.500 248 12636.60 145.78 54469.00 88888.00 2016-09-04 15:21:55.625 248 12636.65 145.80 54468.97 88888.00 2016-09-04 15:21:55.750 248 12636.62 145.85 54468.97 88888.00 2016-09-04 15:21:55.875 248 12636.70 145.85 54468.97 88888.00 2016-09-04 15:21:56.000 248 12636.75 145.90 54468.93 88888.00 2016-09-04 15:21:56.125 248 12636.88 145.90 54468.93 88888.00 2016-09-04 15:21:56.250 248 12636.88 145.93 54468.93 88888.00 2016-09-04 15:21:56.375 248 12636.98 145.95 54468.93 88888.00 2016-09-04 15:21:56.500 248 12637.00 146.00 54468.90 88888.00 2016-09-04 15:21:56.625 248 12637.02 146.00 54468.90 88888.00 2016-09-04 15:21:56.750 248 12637.12 146.03 54468.88 88888.00 2016-09-04 15:21:56.875 248 12637.17 146.07 54468.88 88888.00 2016-09-04 15:21:57.000 248 12637.12 146.10 54468.88 88888.00 2016-09-04 15:21:57.125 248 12637.15 146.12 54468.85 88888.00 2016-09-04 15:21:57.250 248 12637.25 146.20 54468.85 88888.00 2016-09-04 15:21:57.375 248 12637.38 146.22 54468.80 88888.00 2016-09-04 15:21:57.500 248 12637.45 146.22 54468.78 88888.00 2016-09-04 15:21:57.625 248 12637.50 146.28 54468.78 88888.00 2016-09-04 15:21:57.750 248 12637.52 146.32 54468.78 88888.00 2016-09-04 15:21:57.875 248 12637.52 146.30 54468.78 88888.00 2016-09-04 15:21:58.000 248 12637.60 146.32 54468.75 88888.00 2016-09-04 15:21:58.125 248 12637.65 146.38 54468.75 88888.00 2016-09-04 15:21:58.250 248 12637.70 146.38 54468.75 88888.00 2016-09-04 15:21:58.375 248 12637.80 146.40 54468.72 88888.00 2016-09-04 15:21:58.500 248 12637.88 146.47 54468.72 88888.00 2016-09-04 15:21:58.625 248 12637.90 146.47 54468.70 88888.00 2016-09-04 15:21:58.750 248 12637.98 146.47 54468.68 88888.00 2016-09-04 15:21:58.875 248 12637.98 146.50 54468.68 88888.00 2016-09-04 15:21:59.000 248 12638.00 146.50 54468.62 88888.00 2016-09-04 15:21:59.125 248 12638.08 146.55 54468.62 88888.00 2016-09-04 15:21:59.250 248 12638.12 146.65 54468.62 88888.00 2016-09-04 15:21:59.375 248 12638.17 146.68 54468.60 88888.00 2016-09-04 15:21:59.500 248 12638.15 146.70 54468.60 88888.00 2016-09-04 15:21:59.625 248 12638.27 146.62 54468.60 88888.00 2016-09-04 15:21:59.750 248 12638.33 146.68 54468.57 88888.00 2016-09-04 15:21:59.875 248 12638.35 146.72 54468.53 88888.00 2016-09-04 15:22:00.000 248 12638.38 146.72 54468.55 88888.00 2016-09-04 15:22:00.125 248 12638.42 146.78 54468.55 88888.00 2016-09-04 15:22:00.250 248 12638.48 146.78 54468.53 88888.00 2016-09-04 15:22:00.375 248 12638.50 146.82 54468.50 88888.00 2016-09-04 15:22:00.500 248 12638.58 146.88 54468.53 88888.00 2016-09-04 15:22:00.625 248 12638.60 146.88 54468.53 88888.00 2016-09-04 15:22:00.750 248 12638.60 146.88 54468.47 88888.00 2016-09-04 15:22:00.875 248 12638.58 146.90 54468.47 88888.00 2016-09-04 15:22:01.000 248 12638.65 146.95 54468.47 88888.00 2016-09-04 15:22:01.125 248 12638.67 147.00 54468.47 88888.00 2016-09-04 15:22:01.250 248 12638.73 147.00 54468.45 88888.00 2016-09-04 15:22:01.375 248 12638.75 147.03 54468.45 88888.00 2016-09-04 15:22:01.500 248 12638.80 147.05 54468.40 88888.00 2016-09-04 15:22:01.625 248 12638.90 147.10 54468.40 88888.00 2016-09-04 15:22:01.750 248 12639.02 147.12 54468.43 88888.00 2016-09-04 15:22:01.875 248 12639.02 147.15 54468.47 88888.00 2016-09-04 15:22:02.000 248 12639.05 147.15 54468.43 88888.00 2016-09-04 15:22:02.125 248 12639.02 147.20 54468.40 88888.00 2016-09-04 15:22:02.250 248 12639.02 147.20 54468.40 88888.00 2016-09-04 15:22:02.375 248 12639.12 147.22 54468.38 88888.00 2016-09-04 15:22:02.500 248 12639.15 147.22 54468.40 88888.00 2016-09-04 15:22:02.625 248 12639.15 147.25 54468.40 88888.00 2016-09-04 15:22:02.750 248 12639.23 147.30 54468.40 88888.00 2016-09-04 15:22:02.875 248 12639.27 147.30 54468.38 88888.00 2016-09-04 15:22:03.000 248 12639.30 147.30 54468.38 88888.00 2016-09-04 15:22:03.125 248 12639.33 147.32 54468.38 88888.00 2016-09-04 15:22:03.250 248 12639.35 147.35 54468.38 88888.00 2016-09-04 15:22:03.375 248 12639.40 147.35 54468.40 88888.00 2016-09-04 15:22:03.500 248 12639.42 147.35 54468.40 88888.00 2016-09-04 15:22:03.625 248 12639.45 147.35 54468.35 88888.00 2016-09-04 15:22:03.750 248 12639.45 147.35 54468.40 88888.00 2016-09-04 15:22:03.875 248 12639.42 147.43 54468.38 88888.00 2016-09-04 15:22:04.000 248 12639.42 147.40 54468.35 88888.00 2016-09-04 15:22:04.125 248 12639.42 147.43 54468.40 88888.00 2016-09-04 15:22:04.250 248 12639.40 147.43 54468.43 88888.00 2016-09-04 15:22:04.375 248 12639.45 147.43 54468.40 88888.00 2016-09-04 15:22:04.500 248 12639.48 147.45 54468.40 88888.00 2016-09-04 15:22:04.625 248 12639.58 147.47 54468.38 88888.00 2016-09-04 15:22:04.750 248 12639.62 147.45 54468.40 88888.00 2016-09-04 15:22:04.875 248 12639.65 147.45 54468.38 88888.00 2016-09-04 15:22:05.000 248 12639.60 147.45 54468.35 88888.00 2016-09-04 15:22:05.125 248 12639.55 147.45 54468.32 88888.00 2016-09-04 15:22:05.250 248 12639.60 147.47 54468.38 88888.00 2016-09-04 15:22:05.375 248 12639.75 147.50 54468.43 88888.00 2016-09-04 15:22:05.500 248 12639.70 147.53 54468.40 88888.00 2016-09-04 15:22:05.625 248 12639.62 147.55 54468.40 88888.00 2016-09-04 15:22:05.750 248 12639.58 147.55 54468.40 88888.00 2016-09-04 15:22:05.875 248 12639.60 147.55 54468.40 88888.00 2016-09-04 15:22:06.000 248 12639.60 147.53 54468.38 88888.00 2016-09-04 15:22:06.125 248 12639.62 147.55 54468.38 88888.00 2016-09-04 15:22:06.250 248 12639.58 147.50 54468.43 88888.00 2016-09-04 15:22:06.375 248 12639.62 147.53 54468.43 88888.00 2016-09-04 15:22:06.500 248 12639.67 147.55 54468.45 88888.00 2016-09-04 15:22:06.625 248 12639.73 147.53 54468.43 88888.00 2016-09-04 15:22:06.750 248 12639.77 147.53 54468.45 88888.00 2016-09-04 15:22:06.875 248 12639.80 147.55 54468.45 88888.00 2016-09-04 15:22:07.000 248 12639.75 147.55 54468.43 88888.00 2016-09-04 15:22:07.125 248 12639.70 147.55 54468.45 88888.00 2016-09-04 15:22:07.250 248 12639.67 147.50 54468.47 88888.00 2016-09-04 15:22:07.375 248 12639.73 147.53 54468.47 88888.00 2016-09-04 15:22:07.500 248 12639.67 147.55 54468.47 88888.00 2016-09-04 15:22:07.625 248 12639.70 147.55 54468.45 88888.00 2016-09-04 15:22:07.750 248 12639.65 147.57 54468.47 88888.00 2016-09-04 15:22:07.875 248 12639.67 147.57 54468.47 88888.00 2016-09-04 15:22:08.000 248 12639.70 147.57 54468.47 88888.00 2016-09-04 15:22:08.125 248 12639.65 147.55 54468.53 88888.00 2016-09-04 15:22:08.250 248 12639.62 147.53 54468.55 88888.00 2016-09-04 15:22:08.375 248 12639.67 147.53 54468.55 88888.00 2016-09-04 15:22:08.500 248 12639.75 147.57 54468.55 88888.00 2016-09-04 15:22:08.625 248 12639.70 147.57 54468.55 88888.00 2016-09-04 15:22:08.750 248 12639.67 147.57 54468.57 88888.00 2016-09-04 15:22:08.875 248 12639.67 147.57 54468.60 88888.00 2016-09-04 15:22:09.000 248 12639.65 147.55 54468.60 88888.00 2016-09-04 15:22:09.125 248 12639.62 147.53 54468.62 88888.00 2016-09-04 15:22:09.250 248 12639.62 147.55 54468.60 88888.00 2016-09-04 15:22:09.375 248 12639.62 147.55 54468.60 88888.00 2016-09-04 15:22:09.500 248 12639.62 147.50 54468.60 88888.00 2016-09-04 15:22:09.625 248 12639.55 147.47 54468.62 88888.00 2016-09-04 15:22:09.750 248 12639.52 147.47 54468.62 88888.00 2016-09-04 15:22:09.875 248 12639.50 147.47 54468.62 88888.00 2016-09-04 15:22:10.000 248 12639.55 147.50 54468.65 88888.00 2016-09-04 15:22:10.125 248 12639.58 147.53 54468.68 88888.00 2016-09-04 15:22:10.250 248 12639.52 147.53 54468.70 88888.00 2016-09-04 15:22:10.375 248 12639.45 147.53 54468.75 88888.00 2016-09-04 15:22:10.500 248 12639.40 147.53 54468.78 88888.00 2016-09-04 15:22:10.625 248 12639.50 147.53 54468.78 88888.00 2016-09-04 15:22:10.750 248 12639.48 147.50 54468.78 88888.00 2016-09-04 15:22:10.875 248 12639.45 147.50 54468.78 88888.00 2016-09-04 15:22:11.000 248 12639.48 147.53 54468.78 88888.00 2016-09-04 15:22:11.125 248 12639.42 147.50 54468.80 88888.00 2016-09-04 15:22:11.250 248 12639.35 147.47 54468.80 88888.00 2016-09-04 15:22:11.375 248 12639.38 147.47 54468.82 88888.00 2016-09-04 15:22:11.500 248 12639.35 147.47 54468.85 88888.00 2016-09-04 15:22:11.625 248 12639.33 147.47 54468.85 88888.00 2016-09-04 15:22:11.750 248 12639.23 147.47 54468.85 88888.00 2016-09-04 15:22:11.875 248 12639.20 147.47 54468.90 88888.00 2016-09-04 15:22:12.000 248 12639.17 147.45 54468.93 88888.00 2016-09-04 15:22:12.125 248 12639.17 147.47 54468.93 88888.00 2016-09-04 15:22:12.250 248 12639.17 147.45 54468.95 88888.00 2016-09-04 15:22:12.375 248 12639.12 147.45 54468.97 88888.00 2016-09-04 15:22:12.500 248 12639.05 147.43 54468.97 88888.00 2016-09-04 15:22:12.625 248 12639.02 147.40 54469.00 88888.00 2016-09-04 15:22:12.750 248 12639.05 147.38 54469.03 88888.00 2016-09-04 15:22:12.875 248 12639.10 147.40 54469.03 88888.00 2016-09-04 15:22:13.000 248 12639.12 147.38 54469.07 88888.00 2016-09-04 15:22:13.125 248 12639.15 147.40 54469.10 88888.00 2016-09-04 15:22:13.250 248 12639.10 147.38 54469.07 88888.00 2016-09-04 15:22:13.375 248 12639.10 147.38 54469.07 88888.00 2016-09-04 15:22:13.500 248 12639.10 147.38 54469.10 88888.00 2016-09-04 15:22:13.625 248 12639.10 147.40 54469.12 88888.00 2016-09-04 15:22:13.750 248 12639.00 147.38 54469.15 88888.00 2016-09-04 15:22:13.875 248 12638.95 147.35 54469.18 88888.00 2016-09-04 15:22:14.000 248 12639.02 147.32 54469.18 88888.00 2016-09-04 15:22:14.125 248 12639.00 147.30 54469.22 88888.00 2016-09-04 15:22:14.250 248 12638.90 147.30 54469.22 88888.00 2016-09-04 15:22:14.375 248 12638.88 147.32 54469.22 88888.00 2016-09-04 15:22:14.500 248 12638.85 147.30 54469.22 88888.00 2016-09-04 15:22:14.625 248 12638.80 147.32 54469.25 88888.00 2016-09-04 15:22:14.750 248 12638.77 147.35 54469.25 88888.00 2016-09-04 15:22:14.875 248 12638.75 147.35 54469.28 88888.00 2016-09-04 15:22:15.000 248 12638.80 147.32 54469.28 88888.00 2016-09-04 15:22:15.125 248 12638.75 147.30 54469.30 88888.00 2016-09-04 15:22:15.250 248 12638.62 147.30 54469.30 88888.00 2016-09-04 15:22:15.375 248 12638.60 147.25 54469.32 88888.00 2016-09-04 15:22:15.500 248 12638.62 147.28 54469.32 88888.00 2016-09-04 15:22:15.625 248 12638.65 147.30 54469.32 88888.00 2016-09-04 15:22:15.750 248 12638.60 147.32 54469.38 88888.00 2016-09-04 15:22:15.875 248 12638.55 147.32 54469.38 88888.00 2016-09-04 15:22:16.000 248 12638.58 147.28 54469.38 88888.00 2016-09-04 15:22:16.125 248 12638.52 147.28 54469.43 88888.00 2016-09-04 15:22:16.250 248 12638.48 147.30 54469.45 88888.00 2016-09-04 15:22:16.375 248 12638.48 147.30 54469.45 88888.00 2016-09-04 15:22:16.500 248 12638.45 147.30 54469.47 88888.00 2016-09-04 15:22:16.625 248 12638.40 147.30 54469.50 88888.00 2016-09-04 15:22:16.750 248 12638.35 147.30 54469.53 88888.00 2016-09-04 15:22:16.875 248 12638.40 147.30 54469.53 88888.00 2016-09-04 15:22:17.000 248 12638.45 147.30 54469.53 88888.00 2016-09-04 15:22:17.125 248 12638.38 147.30 54469.53 88888.00 2016-09-04 15:22:17.250 248 12638.30 147.25 54469.53 88888.00 2016-09-04 15:22:17.375 248 12638.30 147.25 54469.53 88888.00 2016-09-04 15:22:17.500 248 12638.27 147.28 54469.55 88888.00 2016-09-04 15:22:17.625 248 12638.35 147.28 54469.57 88888.00 2016-09-04 15:22:17.750 248 12638.25 147.28 54469.60 88888.00 2016-09-04 15:22:17.875 248 12638.25 147.32 54469.60 88888.00 2016-09-04 15:22:18.000 248 12638.20 147.35 54469.60 88888.00 2016-09-04 15:22:18.125 248 12638.10 147.28 54469.60 88888.00 2016-09-04 15:22:18.250 248 12638.08 147.30 54469.60 88888.00 2016-09-04 15:22:18.375 248 12638.12 147.30 54469.62 88888.00 2016-09-04 15:22:18.500 248 12638.15 147.32 54469.68 88888.00 2016-09-04 15:22:18.625 248 12638.17 147.35 54469.65 88888.00 2016-09-04 15:22:18.750 248 12638.12 147.35 54469.68 88888.00 2016-09-04 15:22:18.875 248 12638.08 147.32 54469.70 88888.00 2016-09-04 15:22:19.000 248 12638.05 147.32 54469.70 88888.00 2016-09-04 15:22:19.125 248 12638.02 147.32 54469.70 88888.00 2016-09-04 15:22:19.250 248 12638.05 147.32 54469.72 88888.00 2016-09-04 15:22:19.375 248 12638.05 147.35 54469.72 88888.00 2016-09-04 15:22:19.500 248 12638.02 147.38 54469.72 88888.00 2016-09-04 15:22:19.625 248 12637.95 147.38 54469.75 88888.00 2016-09-04 15:22:19.750 248 12637.92 147.38 54469.78 88888.00 2016-09-04 15:22:19.875 248 12637.90 147.40 54469.80 88888.00 2016-09-04 15:22:20.000 248 12637.90 147.38 54469.80 88888.00 2016-09-04 15:22:20.125 248 12637.90 147.40 54469.78 88888.00 2016-09-04 15:22:20.250 248 12637.88 147.43 54469.80 88888.00 2016-09-04 15:22:20.375 248 12637.83 147.43 54469.82 88888.00 2016-09-04 15:22:20.500 248 12637.80 147.43 54469.82 88888.00 2016-09-04 15:22:20.625 248 12637.80 147.47 54469.82 88888.00 2016-09-04 15:22:20.750 248 12637.77 147.47 54469.82 88888.00 2016-09-04 15:22:20.875 248 12637.77 147.50 54469.85 88888.00 2016-09-04 15:22:21.000 248 12637.80 147.47 54469.82 88888.00 2016-09-04 15:22:21.125 248 12637.77 147.50 54469.82 88888.00 2016-09-04 15:22:21.250 248 12637.73 147.50 54469.82 88888.00 2016-09-04 15:22:21.375 248 12637.75 147.50 54469.85 88888.00 2016-09-04 15:22:21.500 248 12637.73 147.53 54469.88 88888.00 2016-09-04 15:22:21.625 248 12637.67 147.55 54469.88 88888.00 2016-09-04 15:22:21.750 248 12637.67 147.57 54469.88 88888.00 2016-09-04 15:22:21.875 248 12637.70 147.55 54469.88 88888.00 2016-09-04 15:22:22.000 248 12637.65 147.55 54469.88 88888.00 2016-09-04 15:22:22.125 248 12637.67 147.60 54469.93 88888.00 2016-09-04 15:22:22.250 248 12637.65 147.57 54469.90 88888.00 2016-09-04 15:22:22.375 248 12637.65 147.57 54469.93 88888.00 2016-09-04 15:22:22.500 248 12637.62 147.60 54469.93 88888.00 2016-09-04 15:22:22.625 248 12637.60 147.60 54469.95 88888.00 2016-09-04 15:22:22.750 248 12637.60 147.62 54469.97 88888.00 2016-09-04 15:22:22.875 248 12637.58 147.60 54469.95 88888.00 2016-09-04 15:22:23.000 248 12637.55 147.62 54469.95 88888.00 2016-09-04 15:22:23.125 248 12637.55 147.62 54469.97 88888.00 2016-09-04 15:22:23.250 248 12637.55 147.65 54469.90 88888.00 2016-09-04 15:22:23.375 248 12637.62 147.70 54469.90 88888.00 2016-09-04 15:22:23.500 248 12637.55 147.70 54469.93 88888.00 2016-09-04 15:22:23.625 248 12637.50 147.68 54469.90 88888.00 2016-09-04 15:22:23.750 248 12637.52 147.68 54469.93 88888.00 2016-09-04 15:22:23.875 248 12637.55 147.68 54469.93 88888.00 2016-09-04 15:22:24.000 248 12637.50 147.70 54469.95 88888.00 2016-09-04 15:22:24.125 248 12637.55 147.72 54469.95 88888.00 2016-09-04 15:22:24.250 248 12637.58 147.75 54469.97 88888.00 2016-09-04 15:22:24.375 248 12637.60 147.78 54469.97 88888.00 2016-09-04 15:22:24.500 248 12637.52 147.72 54469.97 88888.00 2016-09-04 15:22:24.625 248 12637.48 147.75 54469.97 88888.00 2016-09-04 15:22:24.750 248 12637.55 147.78 54469.97 88888.00 2016-09-04 15:22:24.875 248 12637.50 147.82 54470.00 88888.00 2016-09-04 15:22:25.000 248 12637.42 147.80 54470.00 88888.00 2016-09-04 15:22:25.125 248 12637.45 147.82 54470.00 88888.00 2016-09-04 15:22:25.250 248 12637.45 147.82 54470.03 88888.00 2016-09-04 15:22:25.375 248 12637.52 147.82 54470.00 88888.00 2016-09-04 15:22:25.500 248 12637.52 147.82 54470.00 88888.00 2016-09-04 15:22:25.625 248 12637.55 147.88 54470.03 88888.00 2016-09-04 15:22:25.750 248 12637.58 147.90 54470.00 88888.00 2016-09-04 15:22:25.875 248 12637.55 147.93 54470.00 88888.00 2016-09-04 15:22:26.000 248 12637.55 147.90 54469.97 88888.00 2016-09-04 15:22:26.125 248 12637.58 147.90 54469.93 88888.00 2016-09-04 15:22:26.250 248 12637.60 147.90 54469.97 88888.00 2016-09-04 15:22:26.375 248 12637.62 147.95 54470.00 88888.00 2016-09-04 15:22:26.500 248 12637.60 147.97 54469.97 88888.00 2016-09-04 15:22:26.625 248 12637.60 147.95 54469.97 88888.00 2016-09-04 15:22:26.750 248 12637.60 147.97 54470.00 88888.00 2016-09-04 15:22:26.875 248 12637.62 147.97 54470.00 88888.00 2016-09-04 15:22:27.000 248 12637.65 147.95 54469.95 88888.00 2016-09-04 15:22:27.125 248 12637.60 147.97 54469.95 88888.00 2016-09-04 15:22:27.250 248 12637.62 148.00 54469.97 88888.00 2016-09-04 15:22:27.375 248 12637.60 148.03 54470.00 88888.00 2016-09-04 15:22:27.500 248 12637.60 148.05 54470.00 88888.00 2016-09-04 15:22:27.625 248 12637.60 148.05 54470.00 88888.00 2016-09-04 15:22:27.750 248 12637.58 148.05 54470.00 88888.00 2016-09-04 15:22:27.875 248 12637.60 148.05 54470.00 88888.00 2016-09-04 15:22:28.000 248 12637.62 148.05 54469.97 88888.00 2016-09-04 15:22:28.125 248 12637.62 148.07 54469.97 88888.00 2016-09-04 15:22:28.250 248 12637.58 148.07 54469.95 88888.00 2016-09-04 15:22:28.375 248 12637.62 148.10 54469.95 88888.00 2016-09-04 15:22:28.500 248 12637.65 148.12 54469.93 88888.00 2016-09-04 15:22:28.625 248 12637.67 148.15 54469.95 88888.00 2016-09-04 15:22:28.750 248 12637.67 148.15 54469.93 88888.00 2016-09-04 15:22:28.875 248 12637.73 148.12 54469.97 88888.00 2016-09-04 15:22:29.000 248 12637.73 148.18 54469.93 88888.00 2016-09-04 15:22:29.125 248 12637.75 148.20 54469.95 88888.00 2016-09-04 15:22:29.250 248 12637.77 148.20 54469.90 88888.00 2016-09-04 15:22:29.375 248 12637.83 148.20 54469.90 88888.00 2016-09-04 15:22:29.500 248 12637.83 148.22 54469.90 88888.00 2016-09-04 15:22:29.625 248 12637.85 148.25 54469.90 88888.00 2016-09-04 15:22:29.750 248 12637.85 148.28 54469.90 88888.00 2016-09-04 15:22:29.875 248 12637.88 148.28 54469.90 88888.00 2016-09-04 15:22:30.000 248 12637.92 148.30 54469.88 88888.00 2016-09-04 15:22:30.125 248 12637.92 148.30 54469.88 88888.00 2016-09-04 15:22:30.250 248 12637.95 148.30 54469.88 88888.00 2016-09-04 15:22:30.375 248 12638.02 148.32 54469.88 88888.00 2016-09-04 15:22:30.500 248 12638.00 148.32 54469.88 88888.00 2016-09-04 15:22:30.625 248 12638.00 148.32 54469.88 88888.00 2016-09-04 15:22:30.750 248 12638.05 148.32 54469.88 88888.00 2016-09-04 15:22:30.875 248 12638.08 148.35 54469.85 88888.00 2016-09-04 15:22:31.000 248 12638.17 148.35 54469.85 88888.00 2016-09-04 15:22:31.125 248 12638.25 148.35 54469.85 88888.00 2016-09-04 15:22:31.250 248 12638.25 148.38 54469.88 88888.00 2016-09-04 15:22:31.375 248 12638.25 148.38 54469.88 88888.00 2016-09-04 15:22:31.500 248 12638.25 148.40 54469.82 88888.00 2016-09-04 15:22:31.625 248 12638.23 148.38 54469.85 88888.00 2016-09-04 15:22:31.750 248 12638.27 148.43 54469.82 88888.00 2016-09-04 15:22:31.875 248 12638.27 148.45 54469.80 88888.00 2016-09-04 15:22:32.000 248 12638.30 148.47 54469.78 88888.00 2016-09-04 15:22:32.125 248 12638.35 148.45 54469.80 88888.00 2016-09-04 15:22:32.250 248 12638.33 148.47 54469.78 88888.00 2016-09-04 15:22:32.375 248 12638.40 148.50 54469.75 88888.00 2016-09-04 15:22:32.500 248 12638.35 148.50 54469.72 88888.00 2016-09-04 15:22:32.625 248 12638.38 148.47 54469.72 88888.00 2016-09-04 15:22:32.750 248 12638.40 148.47 54469.72 88888.00 2016-09-04 15:22:32.875 248 12638.48 148.47 54469.70 88888.00 2016-09-04 15:22:33.000 248 12638.52 148.50 54469.72 88888.00 2016-09-04 15:22:33.125 248 12638.58 148.53 54469.72 88888.00 2016-09-04 15:22:33.250 248 12638.58 148.55 54469.70 88888.00 2016-09-04 15:22:33.375 248 12638.60 148.57 54469.70 88888.00 2016-09-04 15:22:33.500 248 12638.52 148.57 54469.70 88888.00 2016-09-04 15:22:33.625 248 12638.55 148.62 54469.68 88888.00 2016-09-04 15:22:33.750 248 12638.58 148.62 54469.65 88888.00 2016-09-04 15:22:33.875 248 12638.58 148.62 54469.68 88888.00 2016-09-04 15:22:34.000 248 12638.60 148.62 54469.68 88888.00 2016-09-04 15:22:34.125 248 12638.67 148.68 54469.62 88888.00 2016-09-04 15:22:34.250 248 12638.70 148.65 54469.65 88888.00 2016-09-04 15:22:34.375 248 12638.75 148.65 54469.62 88888.00 2016-09-04 15:22:34.500 248 12638.77 148.68 54469.62 88888.00 2016-09-04 15:22:34.625 248 12638.75 148.72 54469.62 88888.00 2016-09-04 15:22:34.750 248 12638.70 148.70 54469.62 88888.00 2016-09-04 15:22:34.875 248 12638.65 148.70 54469.60 88888.00 2016-09-04 15:22:35.000 248 12638.75 148.75 54469.57 88888.00 2016-09-04 15:22:35.125 248 12638.80 148.78 54469.62 88888.00 2016-09-04 15:22:35.250 248 12638.75 148.78 54469.62 88888.00 2016-09-04 15:22:35.375 248 12638.77 148.78 54469.60 88888.00 2016-09-04 15:22:35.500 248 12638.80 148.80 54469.60 88888.00 2016-09-04 15:22:35.625 248 12638.83 148.82 54469.60 88888.00 2016-09-04 15:22:35.750 248 12638.90 148.82 54469.57 88888.00 2016-09-04 15:22:35.875 248 12638.98 148.82 54469.57 88888.00 2016-09-04 15:22:36.000 248 12638.98 148.85 54469.55 88888.00 2016-09-04 15:22:36.125 248 12638.98 148.88 54469.57 88888.00 2016-09-04 15:22:36.250 248 12638.92 148.90 54469.55 88888.00 2016-09-04 15:22:36.375 248 12639.02 148.93 54469.53 88888.00 2016-09-04 15:22:36.500 248 12639.10 148.90 54469.53 88888.00 2016-09-04 15:22:36.625 248 12639.17 148.93 54469.53 88888.00 2016-09-04 15:22:36.750 248 12639.20 148.93 54469.53 88888.00 2016-09-04 15:22:36.875 248 12639.23 148.95 54469.50 88888.00 2016-09-04 15:22:37.000 248 12639.20 148.97 54469.50 88888.00 2016-09-04 15:22:37.125 248 12639.17 148.97 54469.50 88888.00 2016-09-04 15:22:37.250 248 12639.15 149.00 54469.53 88888.00 2016-09-04 15:22:37.375 248 12639.20 149.05 54469.50 88888.00 2016-09-04 15:22:37.500 248 12639.23 149.07 54469.47 88888.00 2016-09-04 15:22:37.625 248 12639.30 149.07 54469.47 88888.00 2016-09-04 15:22:37.750 248 12639.35 149.07 54469.50 88888.00 2016-09-04 15:22:37.875 248 12639.40 149.10 54469.50 88888.00 2016-09-04 15:22:38.000 248 12639.40 149.10 54469.47 88888.00 2016-09-04 15:22:38.125 248 12639.38 149.12 54469.45 88888.00 2016-09-04 15:22:38.250 248 12639.35 149.10 54469.47 88888.00 2016-09-04 15:22:38.375 248 12639.38 149.12 54469.45 88888.00 2016-09-04 15:22:38.500 248 12639.42 149.18 54469.45 88888.00 2016-09-04 15:22:38.625 248 12639.42 149.22 54469.45 88888.00 2016-09-04 15:22:38.750 248 12639.45 149.22 54469.43 88888.00 2016-09-04 15:22:38.875 248 12639.50 149.25 54469.43 88888.00 2016-09-04 15:22:39.000 248 12639.48 149.22 54469.40 88888.00 2016-09-04 15:22:39.125 248 12639.45 149.25 54469.40 88888.00 2016-09-04 15:22:39.250 248 12639.52 149.28 54469.43 88888.00 2016-09-04 15:22:39.375 248 12639.55 149.30 54469.40 88888.00 2016-09-04 15:22:39.500 248 12639.50 149.32 54469.40 88888.00 2016-09-04 15:22:39.625 248 12639.52 149.38 54469.40 88888.00 2016-09-04 15:22:39.750 248 12639.60 149.40 54469.43 88888.00 2016-09-04 15:22:39.875 248 12639.65 149.43 54469.40 88888.00 2016-09-04 15:22:40.000 248 12639.70 149.43 54469.38 88888.00 2016-09-04 15:22:40.125 248 12639.70 149.43 54469.38 88888.00 2016-09-04 15:22:40.250 248 12639.73 149.47 54469.40 88888.00 2016-09-04 15:22:40.375 248 12639.80 149.53 54469.40 88888.00 2016-09-04 15:22:40.500 248 12639.73 149.50 54469.38 88888.00 2016-09-04 15:22:40.625 248 12639.77 149.53 54469.38 88888.00 2016-09-04 15:22:40.750 248 12639.88 149.57 54469.40 88888.00 2016-09-04 15:22:40.875 248 12639.92 149.57 54469.40 88888.00 2016-09-04 15:22:41.000 248 12639.85 149.60 54469.40 88888.00 2016-09-04 15:22:41.125 248 12639.80 149.65 54469.38 88888.00 2016-09-04 15:22:41.250 248 12639.85 149.65 54469.38 88888.00 2016-09-04 15:22:41.375 248 12639.92 149.68 54469.40 88888.00 2016-09-04 15:22:41.500 248 12639.92 149.72 54469.40 88888.00 2016-09-04 15:22:41.625 248 12639.98 149.72 54469.38 88888.00 2016-09-04 15:22:41.750 248 12639.95 149.75 54469.38 88888.00 2016-09-04 15:22:41.875 248 12639.95 149.78 54469.38 88888.00 2016-09-04 15:22:42.000 248 12639.98 149.80 54469.38 88888.00 2016-09-04 15:22:42.125 248 12640.05 149.82 54469.40 88888.00 2016-09-04 15:22:42.250 248 12640.05 149.85 54469.35 88888.00 2016-09-04 15:22:42.375 248 12640.10 149.85 54469.35 88888.00 2016-09-04 15:22:42.500 248 12640.10 149.85 54469.32 88888.00 2016-09-04 15:22:42.625 248 12640.12 149.90 54469.35 88888.00 2016-09-04 15:22:42.750 248 12640.12 149.95 54469.32 88888.00 2016-09-04 15:22:42.875 248 12640.20 149.97 54469.32 88888.00 2016-09-04 15:22:43.000 248 12640.20 150.03 54469.32 88888.00 2016-09-04 15:22:43.125 248 12640.27 150.07 54469.35 88888.00 2016-09-04 15:22:43.250 248 12640.27 150.05 54469.30 88888.00 2016-09-04 15:22:43.375 248 12640.27 150.07 54469.30 88888.00 2016-09-04 15:22:43.500 248 12640.25 150.10 54469.32 88888.00 2016-09-04 15:22:43.625 248 12640.23 150.10 54469.32 88888.00 2016-09-04 15:22:43.750 248 12640.25 150.15 54469.32 88888.00 2016-09-04 15:22:43.875 248 12640.30 150.20 54469.32 88888.00 2016-09-04 15:22:44.000 248 12640.35 150.20 54469.30 88888.00 2016-09-04 15:22:44.125 248 12640.27 150.25 54469.32 88888.00 2016-09-04 15:22:44.250 248 12640.23 150.30 54469.32 88888.00 2016-09-04 15:22:44.375 248 12640.33 150.32 54469.32 88888.00 2016-09-04 15:22:44.500 248 12640.38 150.32 54469.30 88888.00 2016-09-04 15:22:44.625 248 12640.38 150.35 54469.28 88888.00 2016-09-04 15:22:44.750 248 12640.38 150.35 54469.30 88888.00 2016-09-04 15:22:44.875 248 12640.45 150.38 54469.28 88888.00 2016-09-04 15:22:45.000 248 12640.42 150.38 54469.30 88888.00 2016-09-04 15:22:45.125 248 12640.48 150.40 54469.28 88888.00 2016-09-04 15:22:45.250 248 12640.58 150.45 54469.32 88888.00 2016-09-04 15:22:45.375 248 12640.58 150.45 54469.28 88888.00 2016-09-04 15:22:45.500 248 12640.58 150.47 54469.30 88888.00 2016-09-04 15:22:45.625 248 12640.55 150.50 54469.30 88888.00 2016-09-04 15:22:45.750 248 12640.65 150.53 54469.35 88888.00 2016-09-04 15:22:45.875 248 12640.70 150.55 54469.35 88888.00 2016-09-04 15:22:46.000 248 12640.65 150.57 54469.32 88888.00 2016-09-04 15:22:46.125 248 12640.65 150.55 54469.32 88888.00 2016-09-04 15:22:46.250 248 12640.62 150.57 54469.35 88888.00 2016-09-04 15:22:46.375 248 12640.73 150.62 54469.35 88888.00 2016-09-04 15:22:46.500 248 12640.75 150.68 54469.38 88888.00 2016-09-04 15:22:46.625 248 12640.75 150.70 54469.35 88888.00 2016-09-04 15:22:46.750 248 12640.73 150.72 54469.32 88888.00 2016-09-04 15:22:46.875 248 12640.73 150.70 54469.35 88888.00 2016-09-04 15:22:47.000 248 12640.75 150.72 54469.32 88888.00 2016-09-04 15:22:47.125 248 12640.88 150.78 54469.35 88888.00 2016-09-04 15:22:47.250 248 12640.88 150.80 54469.35 88888.00 2016-09-04 15:22:47.375 248 12640.85 150.78 54469.35 88888.00 2016-09-04 15:22:47.500 248 12640.80 150.78 54469.35 88888.00 2016-09-04 15:22:47.625 248 12640.83 150.85 54469.32 88888.00 2016-09-04 15:22:47.750 248 12640.92 150.90 54469.32 88888.00 2016-09-04 15:22:47.875 248 12640.92 150.88 54469.32 88888.00 2016-09-04 15:22:48.000 248 12640.90 150.88 54469.32 88888.00 2016-09-04 15:22:48.125 248 12640.95 150.90 54469.35 88888.00 2016-09-04 15:22:48.250 248 12641.00 150.93 54469.35 88888.00 2016-09-04 15:22:48.375 248 12641.02 150.95 54469.32 88888.00 2016-09-04 15:22:48.500 248 12641.02 151.00 54469.32 88888.00 2016-09-04 15:22:48.625 248 12641.10 151.00 54469.32 88888.00 2016-09-04 15:22:48.750 248 12641.12 151.03 54469.38 88888.00 2016-09-04 15:22:48.875 248 12641.12 151.05 54469.38 88888.00 2016-09-04 15:22:49.000 248 12641.12 151.03 54469.38 88888.00 2016-09-04 15:22:49.125 248 12641.12 151.05 54469.38 88888.00 2016-09-04 15:22:49.250 248 12641.10 151.07 54469.38 88888.00 2016-09-04 15:22:49.375 248 12641.10 151.07 54469.38 88888.00 2016-09-04 15:22:49.500 248 12641.10 151.12 54469.38 88888.00 2016-09-04 15:22:49.625 248 12641.15 151.12 54469.38 88888.00 2016-09-04 15:22:49.750 248 12641.17 151.15 54469.38 88888.00 2016-09-04 15:22:49.875 248 12641.15 151.15 54469.38 88888.00 2016-09-04 15:22:50.000 248 12641.17 151.18 54469.40 88888.00 2016-09-04 15:22:50.125 248 12641.27 151.20 54469.43 88888.00 2016-09-04 15:22:50.250 248 12641.27 151.20 54469.40 88888.00 2016-09-04 15:22:50.375 248 12641.25 151.22 54469.43 88888.00 2016-09-04 15:22:50.500 248 12641.27 151.25 54469.43 88888.00 2016-09-04 15:22:50.625 248 12641.33 151.25 54469.40 88888.00 2016-09-04 15:22:50.750 248 12641.27 151.28 54469.40 88888.00 2016-09-04 15:22:50.875 248 12641.27 151.32 54469.40 88888.00 2016-09-04 15:22:51.000 248 12641.30 151.30 54469.40 88888.00 2016-09-04 15:22:51.125 248 12641.30 151.28 54469.40 88888.00 2016-09-04 15:22:51.250 248 12641.38 151.25 54469.45 88888.00 2016-09-04 15:22:51.375 248 12641.42 151.28 54469.45 88888.00 2016-09-04 15:22:51.500 248 12641.48 151.30 54469.45 88888.00 2016-09-04 15:22:51.625 248 12641.45 151.30 54469.45 88888.00 2016-09-04 15:22:51.750 248 12641.48 151.32 54469.45 88888.00 2016-09-04 15:22:51.875 248 12641.55 151.32 54469.47 88888.00 2016-09-04 15:22:52.000 248 12641.55 151.35 54469.47 88888.00 2016-09-04 15:22:52.125 248 12641.58 151.40 54469.45 88888.00 2016-09-04 15:22:52.250 248 12641.60 151.43 54469.50 88888.00 2016-09-04 15:22:52.375 248 12641.62 151.43 54469.45 88888.00 2016-09-04 15:22:52.500 248 12641.65 151.43 54469.47 88888.00 2016-09-04 15:22:52.625 248 12641.70 151.43 54469.47 88888.00 2016-09-04 15:22:52.750 248 12641.75 151.50 54469.50 88888.00 2016-09-04 15:22:52.875 248 12641.75 151.47 54469.53 88888.00 2016-09-04 15:22:53.000 248 12641.70 151.47 54469.47 88888.00 2016-09-04 15:22:53.125 248 12641.70 151.50 54469.47 88888.00 2016-09-04 15:22:53.250 248 12641.70 151.47 54469.47 88888.00 2016-09-04 15:22:53.375 248 12641.73 151.53 54469.50 88888.00 2016-09-04 15:22:53.500 248 12641.70 151.57 54469.53 88888.00 2016-09-04 15:22:53.625 248 12641.70 151.55 54469.50 88888.00 2016-09-04 15:22:53.750 248 12641.70 151.55 54469.50 88888.00 2016-09-04 15:22:53.875 248 12641.73 151.57 54469.50 88888.00 2016-09-04 15:22:54.000 248 12641.83 151.60 54469.53 88888.00 2016-09-04 15:22:54.125 248 12641.88 151.62 54469.53 88888.00 2016-09-04 15:22:54.250 248 12641.88 151.65 54469.55 88888.00 2016-09-04 15:22:54.375 248 12641.90 151.70 54469.57 88888.00 2016-09-04 15:22:54.500 248 12641.90 151.75 54469.55 88888.00 2016-09-04 15:22:54.625 248 12641.95 151.78 54469.57 88888.00 2016-09-04 15:22:54.750 248 12641.98 151.75 54469.57 88888.00 2016-09-04 15:22:54.875 248 12641.95 151.78 54469.55 88888.00 2016-09-04 15:22:55.000 248 12641.98 151.82 54469.55 88888.00 2016-09-04 15:22:55.125 248 12642.05 151.85 54469.55 88888.00 2016-09-04 15:22:55.250 248 12642.12 151.85 54469.55 88888.00 2016-09-04 15:22:55.375 248 12642.17 151.85 54469.53 88888.00 2016-09-04 15:22:55.500 248 12642.12 151.82 54469.53 88888.00 2016-09-04 15:22:55.625 248 12642.12 151.88 54469.53 88888.00 2016-09-04 15:22:55.750 248 12642.20 151.90 54469.53 88888.00 2016-09-04 15:22:55.875 248 12642.25 151.95 54469.55 88888.00 2016-09-04 15:22:56.000 248 12642.25 151.95 54469.53 88888.00 2016-09-04 15:22:56.125 248 12642.27 151.95 54469.55 88888.00 2016-09-04 15:22:56.250 248 12642.25 151.95 54469.55 88888.00 2016-09-04 15:22:56.375 248 12642.30 151.97 54469.57 88888.00 2016-09-04 15:22:56.500 248 12642.38 152.03 54469.60 88888.00 2016-09-04 15:22:56.625 248 12642.42 152.05 54469.60 88888.00 2016-09-04 15:22:56.750 248 12642.48 152.07 54469.57 88888.00 2016-09-04 15:22:56.875 248 12642.48 152.10 54469.60 88888.00 2016-09-04 15:22:57.000 248 12642.52 152.12 54469.57 88888.00 2016-09-04 15:22:57.125 248 12642.58 152.18 54469.55 88888.00 2016-09-04 15:22:57.250 248 12642.60 152.15 54469.55 88888.00 2016-09-04 15:22:57.375 248 12642.65 152.12 54469.55 88888.00 2016-09-04 15:22:57.500 248 12642.67 152.15 54469.55 88888.00 2016-09-04 15:22:57.625 248 12642.73 152.20 54469.57 88888.00 2016-09-04 15:22:57.750 248 12642.77 152.22 54469.55 88888.00 2016-09-04 15:22:57.875 248 12642.83 152.25 54469.55 88888.00 2016-09-04 15:22:58.000 248 12642.92 152.28 54469.55 88888.00 2016-09-04 15:22:58.125 248 12642.92 152.35 54469.53 88888.00 2016-09-04 15:22:58.250 248 12642.92 152.35 54469.55 88888.00 2016-09-04 15:22:58.375 248 12643.00 152.35 54469.53 88888.00 2016-09-04 15:22:58.500 248 12643.08 152.35 54469.53 88888.00 2016-09-04 15:22:58.625 248 12643.12 152.40 54469.53 88888.00 2016-09-04 15:22:58.750 248 12643.17 152.43 54469.53 88888.00 2016-09-04 15:22:58.875 248 12643.20 152.50 54469.55 88888.00 2016-09-04 15:22:59.000 248 12643.20 152.47 54469.53 88888.00 2016-09-04 15:22:59.125 248 12643.25 152.50 54469.55 88888.00 2016-09-04 15:22:59.250 248 12643.23 152.53 54469.55 88888.00 2016-09-04 15:22:59.375 248 12643.30 152.55 54469.55 88888.00 2016-09-04 15:22:59.500 248 12643.35 152.55 54469.55 88888.00 2016-09-04 15:22:59.625 248 12643.40 152.57 54469.55 88888.00 2016-09-04 15:22:59.750 248 12643.40 152.60 54469.55 88888.00 2016-09-04 15:22:59.875 248 12643.42 152.62 54469.53 88888.00 2016-09-04 15:23:00.000 248 12643.52 152.68 54469.53 88888.00 2016-09-04 15:23:00.125 248 12643.52 152.70 54469.55 88888.00 2016-09-04 15:23:00.250 248 12643.55 152.68 54469.53 88888.00 2016-09-04 15:23:00.375 248 12643.67 152.68 54469.55 88888.00 2016-09-04 15:23:00.500 248 12643.73 152.70 54469.53 88888.00 2016-09-04 15:23:00.625 248 12643.75 152.75 54469.55 88888.00 2016-09-04 15:23:00.750 248 12643.77 152.78 54469.55 88888.00 2016-09-04 15:23:00.875 248 12643.80 152.75 54469.55 88888.00 2016-09-04 15:23:01.000 248 12643.92 152.78 54469.55 88888.00 2016-09-04 15:23:01.125 248 12644.00 152.78 54469.57 88888.00 2016-09-04 15:23:01.250 248 12644.00 152.80 54469.57 88888.00 2016-09-04 15:23:01.375 248 12644.05 152.82 54469.55 88888.00 2016-09-04 15:23:01.500 248 12644.10 152.85 54469.53 88888.00 2016-09-04 15:23:01.625 248 12644.20 152.88 54469.50 88888.00 2016-09-04 15:23:01.750 248 12644.25 152.88 54469.53 88888.00 2016-09-04 15:23:01.875 248 12644.30 152.90 54469.53 88888.00 2016-09-04 15:23:02.000 248 12644.33 152.90 54469.53 88888.00 2016-09-04 15:23:02.125 248 12644.42 152.93 54469.53 88888.00 2016-09-04 15:23:02.250 248 12644.48 152.95 54469.53 88888.00 2016-09-04 15:23:02.375 248 12644.52 152.97 54469.55 88888.00 2016-09-04 15:23:02.500 248 12644.60 152.95 54469.55 88888.00 2016-09-04 15:23:02.625 248 12644.65 153.00 54469.53 88888.00 2016-09-04 15:23:02.750 248 12644.77 153.03 54469.53 88888.00 2016-09-04 15:23:02.875 248 12644.80 153.03 54469.53 88888.00 2016-09-04 15:23:03.000 248 12644.85 153.05 54469.53 88888.00 2016-09-04 15:23:03.125 248 12644.90 153.05 54469.53 88888.00 2016-09-04 15:23:03.250 248 12644.95 153.07 54469.53 88888.00 2016-09-04 15:23:03.375 248 12645.10 153.10 54469.53 88888.00 2016-09-04 15:23:03.500 248 12645.17 153.10 54469.53 88888.00 2016-09-04 15:23:03.625 248 12645.20 153.07 54469.53 88888.00 2016-09-04 15:23:03.750 248 12645.27 153.12 54469.50 88888.00 2016-09-04 15:23:03.875 248 12645.33 153.15 54469.50 88888.00 2016-09-04 15:23:04.000 248 12645.35 153.18 54469.53 88888.00 2016-09-04 15:23:04.125 248 12645.30 153.20 54469.50 88888.00 2016-09-04 15:23:04.250 248 12645.35 153.18 54469.50 88888.00 2016-09-04 15:23:04.375 248 12645.48 153.18 54469.47 88888.00 2016-09-04 15:23:04.500 248 12645.52 153.20 54469.50 88888.00 2016-09-04 15:23:04.625 248 12645.52 153.22 54469.47 88888.00 2016-09-04 15:23:04.750 248 12645.60 153.22 54469.50 88888.00 2016-09-04 15:23:04.875 248 12645.65 153.20 54469.50 88888.00 2016-09-04 15:23:05.000 248 12645.70 153.25 54469.50 88888.00 2016-09-04 15:23:05.125 248 12645.77 153.25 54469.53 88888.00 2016-09-04 15:23:05.250 248 12645.77 153.25 54469.55 88888.00 2016-09-04 15:23:05.375 248 12645.85 153.28 54469.53 88888.00 2016-09-04 15:23:05.500 248 12645.90 153.28 54469.53 88888.00 2016-09-04 15:23:05.625 248 12645.95 153.30 54469.53 88888.00 2016-09-04 15:23:05.750 248 12646.00 153.28 54469.50 88888.00 2016-09-04 15:23:05.875 248 12646.05 153.32 54469.50 88888.00 2016-09-04 15:23:06.000 248 12646.10 153.32 54469.50 88888.00 2016-09-04 15:23:06.125 248 12646.23 153.30 54469.50 88888.00 2016-09-04 15:23:06.250 248 12646.27 153.32 54469.53 88888.00 2016-09-04 15:23:06.375 248 12646.38 153.32 54469.53 88888.00 2016-09-04 15:23:06.500 248 12646.42 153.30 54469.53 88888.00 2016-09-04 15:23:06.625 248 12646.48 153.35 54469.53 88888.00 2016-09-04 15:23:06.750 248 12646.55 153.35 54469.53 88888.00 2016-09-04 15:23:06.875 248 12646.55 153.35 54469.53 88888.00 2016-09-04 15:23:07.000 248 12646.65 153.35 54469.50 88888.00 2016-09-04 15:23:07.125 248 12646.73 153.35 54469.50 88888.00 2016-09-04 15:23:07.250 248 12646.73 153.40 54469.53 88888.00 2016-09-04 15:23:07.375 248 12646.77 153.38 54469.50 88888.00 2016-09-04 15:23:07.500 248 12646.80 153.40 54469.50 88888.00 2016-09-04 15:23:07.625 248 12646.83 153.38 54469.50 88888.00 2016-09-04 15:23:07.750 248 12646.85 153.38 54469.53 88888.00 2016-09-04 15:23:07.875 248 12646.92 153.35 54469.53 88888.00 2016-09-04 15:23:08.000 248 12647.00 153.35 54469.50 88888.00 2016-09-04 15:23:08.125 248 12647.05 153.38 54469.53 88888.00 2016-09-04 15:23:08.250 248 12647.02 153.40 54469.53 88888.00 2016-09-04 15:23:08.375 248 12647.08 153.40 54469.55 88888.00 2016-09-04 15:23:08.500 248 12647.12 153.40 54469.55 88888.00 2016-09-04 15:23:08.625 248 12647.17 153.43 54469.57 88888.00 2016-09-04 15:23:08.750 248 12647.20 153.40 54469.57 88888.00 2016-09-04 15:23:08.875 248 12647.27 153.43 54469.60 88888.00 2016-09-04 15:23:09.000 248 12647.33 153.43 54469.60 88888.00 2016-09-04 15:23:09.125 248 12647.33 153.43 54469.57 88888.00 2016-09-04 15:23:09.250 248 12647.35 153.43 54469.60 88888.00 2016-09-04 15:23:09.375 248 12647.40 153.45 54469.60 88888.00 2016-09-04 15:23:09.500 248 12647.50 153.43 54469.57 88888.00 2016-09-04 15:23:09.625 248 12647.58 153.43 54469.62 88888.00 2016-09-04 15:23:09.750 248 12647.60 153.43 54469.65 88888.00 2016-09-04 15:23:09.875 248 12647.62 153.43 54469.65 88888.00 2016-09-04 15:23:10.000 248 12647.60 153.40 54469.65 88888.00 2016-09-04 15:23:10.125 248 12647.65 153.40 54469.68 88888.00 2016-09-04 15:23:10.250 248 12647.70 153.40 54469.68 88888.00 2016-09-04 15:23:10.375 248 12647.73 153.40 54469.68 88888.00 2016-09-04 15:23:10.500 248 12647.73 153.40 54469.70 88888.00 2016-09-04 15:23:10.625 248 12647.70 153.43 54469.68 88888.00 2016-09-04 15:23:10.750 248 12647.73 153.43 54469.70 88888.00 2016-09-04 15:23:10.875 248 12647.75 153.40 54469.70 88888.00 2016-09-04 15:23:11.000 248 12647.77 153.38 54469.68 88888.00 2016-09-04 15:23:11.125 248 12647.88 153.38 54469.70 88888.00 2016-09-04 15:23:11.250 248 12647.90 153.35 54469.72 88888.00 2016-09-04 15:23:11.375 248 12647.92 153.38 54469.72 88888.00 2016-09-04 15:23:11.500 248 12647.92 153.38 54469.75 88888.00 2016-09-04 15:23:11.625 248 12647.90 153.38 54469.78 88888.00 2016-09-04 15:23:11.750 248 12647.90 153.38 54469.80 88888.00 2016-09-04 15:23:11.875 248 12647.90 153.35 54469.78 88888.00 2016-09-04 15:23:12.000 248 12648.00 153.35 54469.78 88888.00 2016-09-04 15:23:12.125 248 12648.02 153.38 54469.78 88888.00 2016-09-04 15:23:12.250 248 12648.02 153.38 54469.78 88888.00 2016-09-04 15:23:12.375 248 12648.05 153.35 54469.78 88888.00 2016-09-04 15:23:12.500 248 12648.05 153.35 54469.78 88888.00 2016-09-04 15:23:12.625 248 12648.12 153.38 54469.80 88888.00 2016-09-04 15:23:12.750 248 12648.15 153.40 54469.82 88888.00 2016-09-04 15:23:12.875 248 12648.12 153.35 54469.85 88888.00 2016-09-04 15:23:13.000 248 12648.10 153.30 54469.82 88888.00 2016-09-04 15:23:13.125 248 12648.10 153.35 54469.85 88888.00 2016-09-04 15:23:13.250 248 12648.12 153.38 54469.88 88888.00 2016-09-04 15:23:13.375 248 12648.25 153.38 54469.88 88888.00 2016-09-04 15:23:13.500 248 12648.33 153.32 54469.88 88888.00 2016-09-04 15:23:13.625 248 12648.35 153.35 54469.93 88888.00 2016-09-04 15:23:13.750 248 12648.35 153.32 54469.95 88888.00 2016-09-04 15:23:13.875 248 12648.33 153.30 54469.95 88888.00 2016-09-04 15:23:14.000 248 12648.33 153.30 54469.93 88888.00 2016-09-04 15:23:14.125 248 12648.33 153.30 54469.95 88888.00 2016-09-04 15:23:14.250 248 12648.33 153.32 54469.95 88888.00 2016-09-04 15:23:14.375 248 12648.33 153.35 54470.00 88888.00 2016-09-04 15:23:14.500 248 12648.38 153.35 54469.97 88888.00 2016-09-04 15:23:14.625 248 12648.40 153.28 54469.97 88888.00 2016-09-04 15:23:14.750 248 12648.40 153.28 54470.00 88888.00 2016-09-04 15:23:14.875 248 12648.42 153.28 54470.03 88888.00 2016-09-04 15:23:15.000 248 12648.40 153.28 54470.03 88888.00 2016-09-04 15:23:15.125 248 12648.42 153.30 54470.03 88888.00 2016-09-04 15:23:15.250 248 12648.45 153.32 54470.07 88888.00 2016-09-04 15:23:15.375 248 12648.52 153.30 54470.07 88888.00 2016-09-04 15:23:15.500 248 12648.55 153.30 54470.05 88888.00 2016-09-04 15:23:15.625 248 12648.58 153.28 54470.07 88888.00 2016-09-04 15:23:15.750 248 12648.52 153.25 54470.10 88888.00 2016-09-04 15:23:15.875 248 12648.55 153.28 54470.10 88888.00 2016-09-04 15:23:16.000 248 12648.58 153.30 54470.07 88888.00 2016-09-04 15:23:16.125 248 12648.58 153.30 54470.10 88888.00 2016-09-04 15:23:16.250 248 12648.60 153.32 54470.10 88888.00 2016-09-04 15:23:16.375 248 12648.67 153.28 54470.15 88888.00 2016-09-04 15:23:16.500 248 12648.65 153.28 54470.15 88888.00 2016-09-04 15:23:16.625 248 12648.65 153.30 54470.15 88888.00 2016-09-04 15:23:16.750 248 12648.65 153.28 54470.15 88888.00 2016-09-04 15:23:16.875 248 12648.67 153.25 54470.15 88888.00 2016-09-04 15:23:17.000 248 12648.75 153.28 54470.18 88888.00 2016-09-04 15:23:17.125 248 12648.77 153.25 54470.20 88888.00 2016-09-04 15:23:17.250 248 12648.70 153.25 54470.18 88888.00 2016-09-04 15:23:17.375 248 12648.70 153.22 54470.22 88888.00 2016-09-04 15:23:17.500 248 12648.70 153.25 54470.22 88888.00 2016-09-04 15:23:17.625 248 12648.77 153.28 54470.25 88888.00 2016-09-04 15:23:17.750 248 12648.83 153.30 54470.30 88888.00 2016-09-04 15:23:17.875 248 12648.80 153.28 54470.30 88888.00 2016-09-04 15:23:18.000 248 12648.77 153.28 54470.30 88888.00 2016-09-04 15:23:18.125 248 12648.77 153.25 54470.32 88888.00 2016-09-04 15:23:18.250 248 12648.77 153.25 54470.35 88888.00 2016-09-04 15:23:18.375 248 12648.85 153.28 54470.35 88888.00 2016-09-04 15:23:18.500 248 12648.92 153.28 54470.38 88888.00 2016-09-04 15:23:18.625 248 12648.95 153.25 54470.38 88888.00 2016-09-04 15:23:18.750 248 12648.98 153.22 54470.40 88888.00 2016-09-04 15:23:18.875 248 12649.00 153.28 54470.40 88888.00 2016-09-04 15:23:19.000 248 12648.95 153.25 54470.38 88888.00 2016-09-04 15:23:19.125 248 12649.00 153.25 54470.40 88888.00 2016-09-04 15:23:19.250 248 12649.05 153.22 54470.43 88888.00 2016-09-04 15:23:19.375 248 12649.12 153.20 54470.40 88888.00 2016-09-04 15:23:19.500 248 12649.12 153.20 54470.40 88888.00 2016-09-04 15:23:19.625 248 12649.10 153.18 54470.43 88888.00 2016-09-04 15:23:19.750 248 12649.12 153.18 54470.43 88888.00 2016-09-04 15:23:19.875 248 12649.12 153.22 54470.45 88888.00 2016-09-04 15:23:20.000 248 12649.15 153.20 54470.45 88888.00 2016-09-04 15:23:20.125 248 12649.12 153.18 54470.47 88888.00 2016-09-04 15:23:20.250 248 12649.17 153.15 54470.47 88888.00 2016-09-04 15:23:20.375 248 12649.23 153.15 54470.50 88888.00 2016-09-04 15:23:20.500 248 12649.27 153.18 54470.50 88888.00 2016-09-04 15:23:20.625 248 12649.35 153.15 54470.50 88888.00 2016-09-04 15:23:20.750 248 12649.33 153.18 54470.50 88888.00 2016-09-04 15:23:20.875 248 12649.35 153.20 54470.50 88888.00 2016-09-04 15:23:21.000 248 12649.38 153.18 54470.50 88888.00 2016-09-04 15:23:21.125 248 12649.45 153.18 54470.50 88888.00 2016-09-04 15:23:21.250 248 12649.48 153.15 54470.53 88888.00 2016-09-04 15:23:21.375 248 12649.52 153.15 54470.53 88888.00 2016-09-04 15:23:21.500 248 12649.58 153.15 54470.53 88888.00 2016-09-04 15:23:21.625 248 12649.62 153.15 54470.53 88888.00 2016-09-04 15:23:21.750 248 12649.62 153.15 54470.55 88888.00 2016-09-04 15:23:21.875 248 12649.62 153.20 54470.57 88888.00 2016-09-04 15:23:22.000 248 12649.67 153.18 54470.60 88888.00 2016-09-04 15:23:22.125 248 12649.73 153.20 54470.57 88888.00 2016-09-04 15:23:22.250 248 12649.73 153.18 54470.60 88888.00 2016-09-04 15:23:22.375 248 12649.80 153.20 54470.60 88888.00 2016-09-04 15:23:22.500 248 12649.75 153.20 54470.60 88888.00 2016-09-04 15:23:22.625 248 12649.80 153.15 54470.62 88888.00 2016-09-04 15:23:22.750 248 12649.90 153.12 54470.62 88888.00 2016-09-04 15:23:22.875 248 12649.98 153.18 54470.65 88888.00 2016-09-04 15:23:23.000 248 12649.95 153.22 54470.65 88888.00 2016-09-04 15:23:23.125 248 12649.95 153.22 54470.68 88888.00 2016-09-04 15:23:23.250 248 12649.92 153.22 54470.65 88888.00 2016-09-04 15:23:23.375 248 12650.00 153.20 54470.68 88888.00 2016-09-04 15:23:23.500 248 12650.02 153.22 54470.70 88888.00 2016-09-04 15:23:23.625 248 12650.00 153.22 54470.70 88888.00 2016-09-04 15:23:23.750 248 12649.98 153.28 54470.72 88888.00 2016-09-04 15:23:23.875 248 12650.02 153.30 54470.72 88888.00 2016-09-04 15:23:24.000 248 12650.08 153.32 54470.70 88888.00 2016-09-04 15:23:24.125 248 12650.10 153.32 54470.72 88888.00 2016-09-04 15:23:24.250 248 12650.10 153.30 54470.75 88888.00 2016-09-04 15:23:24.375 248 12650.10 153.30 54470.75 88888.00 2016-09-04 15:23:24.500 248 12650.12 153.30 54470.78 88888.00 2016-09-04 15:23:24.625 248 12650.17 153.30 54470.78 88888.00 2016-09-04 15:23:24.750 248 12650.25 153.30 54470.78 88888.00 2016-09-04 15:23:24.875 248 12650.33 153.30 54470.78 88888.00 2016-09-04 15:23:25.000 248 12650.38 153.30 54470.80 88888.00 2016-09-04 15:23:25.125 248 12650.38 153.35 54470.80 88888.00 2016-09-04 15:23:25.250 248 12650.35 153.35 54470.82 88888.00 2016-09-04 15:23:25.375 248 12650.40 153.40 54470.85 88888.00 2016-09-04 15:23:25.500 248 12650.50 153.38 54470.85 88888.00 2016-09-04 15:23:25.625 248 12650.50 153.35 54470.80 88888.00 2016-09-04 15:23:25.750 248 12650.55 153.40 54470.85 88888.00 2016-09-04 15:23:25.875 248 12650.65 153.43 54470.85 88888.00 2016-09-04 15:23:26.000 248 12650.70 153.45 54470.82 88888.00 2016-09-04 15:23:26.125 248 12650.70 153.43 54470.85 88888.00 2016-09-04 15:23:26.250 248 12650.67 153.43 54470.85 88888.00 2016-09-04 15:23:26.375 248 12650.75 153.43 54470.85 88888.00 2016-09-04 15:23:26.500 248 12650.73 153.40 54470.82 88888.00 2016-09-04 15:23:26.625 248 12650.77 153.40 54470.85 88888.00 2016-09-04 15:23:26.750 248 12650.85 153.40 54470.88 88888.00 2016-09-04 15:23:26.875 248 12650.95 153.43 54470.88 88888.00 2016-09-04 15:23:27.000 248 12651.00 153.43 54470.85 88888.00 2016-09-04 15:23:27.125 248 12651.00 153.40 54470.88 88888.00 2016-09-04 15:23:27.250 248 12651.08 153.43 54470.88 88888.00 2016-09-04 15:23:27.375 248 12651.10 153.45 54470.88 88888.00 2016-09-04 15:23:27.500 248 12651.17 153.43 54470.88 88888.00 2016-09-04 15:23:27.625 248 12651.17 153.43 54470.88 88888.00 2016-09-04 15:23:27.750 248 12651.20 153.43 54470.88 88888.00 2016-09-04 15:23:27.875 248 12651.25 153.45 54470.88 88888.00 2016-09-04 15:23:28.000 248 12651.27 153.43 54470.88 88888.00 2016-09-04 15:23:28.125 248 12651.35 153.43 54470.88 88888.00 2016-09-04 15:23:28.250 248 12651.38 153.43 54470.90 88888.00 2016-09-04 15:23:28.375 248 12651.50 153.40 54470.90 88888.00 2016-09-04 15:23:28.500 248 12651.58 153.40 54470.88 88888.00 2016-09-04 15:23:28.625 248 12651.65 153.43 54470.90 88888.00 2016-09-04 15:23:28.750 248 12651.73 153.45 54470.90 88888.00 2016-09-04 15:23:28.875 248 12651.77 153.43 54470.93 88888.00 2016-09-04 15:23:29.000 248 12651.85 153.43 54470.90 88888.00 2016-09-04 15:23:29.125 248 12651.98 153.40 54470.93 88888.00 2016-09-04 15:23:29.250 248 12652.00 153.35 54470.90 88888.00 2016-09-04 15:23:29.375 248 12652.08 153.40 54470.90 88888.00 2016-09-04 15:23:29.500 248 12652.12 153.40 54470.90 88888.00 2016-09-04 15:23:29.625 248 12652.20 153.43 54470.90 88888.00 2016-09-04 15:23:29.750 248 12652.30 153.40 54470.88 88888.00 2016-09-04 15:23:29.875 248 12652.33 153.40 54470.90 88888.00 2016-09-04 15:23:30.000 248 12652.45 153.40 54470.88 88888.00 2016-09-04 15:23:30.125 248 12652.48 153.40 54470.90 88888.00 2016-09-04 15:23:30.250 248 12652.50 153.32 54470.90 88888.00 2016-09-04 15:23:30.375 248 12652.62 153.40 54470.90 88888.00 2016-09-04 15:23:30.500 248 12652.67 153.38 54470.90 88888.00 2016-09-04 15:23:30.625 248 12652.77 153.40 54470.90 88888.00 2016-09-04 15:23:30.750 248 12652.88 153.38 54470.90 88888.00 2016-09-04 15:23:30.875 248 12652.95 153.38 54470.90 88888.00 2016-09-04 15:23:31.000 248 12653.08 153.32 54470.88 88888.00 2016-09-04 15:23:31.125 248 12653.15 153.35 54470.93 88888.00 2016-09-04 15:23:31.250 248 12653.17 153.32 54470.90 88888.00 2016-09-04 15:23:31.375 248 12653.30 153.32 54470.88 88888.00 2016-09-04 15:23:31.500 248 12653.40 153.38 54470.88 88888.00 2016-09-04 15:23:31.625 248 12653.48 153.35 54470.88 88888.00 2016-09-04 15:23:31.750 248 12653.60 153.30 54470.88 88888.00 2016-09-04 15:23:31.875 248 12653.70 153.32 54470.88 88888.00 2016-09-04 15:23:32.000 248 12653.75 153.32 54470.88 88888.00 2016-09-04 15:23:32.125 248 12653.80 153.35 54470.88 88888.00 2016-09-04 15:23:32.250 248 12653.88 153.32 54470.90 88888.00 2016-09-04 15:23:32.375 248 12653.98 153.32 54470.90 88888.00 2016-09-04 15:23:32.500 248 12654.05 153.30 54470.90 88888.00 2016-09-04 15:23:32.625 248 12654.08 153.28 54470.88 88888.00 2016-09-04 15:23:32.750 248 12654.15 153.25 54470.88 88888.00 2016-09-04 15:23:32.875 248 12654.30 153.22 54470.90 88888.00 2016-09-04 15:23:33.000 248 12654.42 153.25 54470.88 88888.00 2016-09-04 15:23:33.125 248 12654.50 153.25 54470.90 88888.00 2016-09-04 15:23:33.250 248 12654.55 153.22 54470.90 88888.00 2016-09-04 15:23:33.375 248 12654.67 153.25 54470.90 88888.00 2016-09-04 15:23:33.500 248 12654.77 153.20 54470.90 88888.00 2016-09-04 15:23:33.625 248 12654.85 153.18 54470.88 88888.00 2016-09-04 15:23:33.750 248 12654.92 153.15 54470.85 88888.00 2016-09-04 15:23:33.875 248 12655.05 153.12 54470.88 88888.00 2016-09-04 15:23:34.000 248 12655.10 153.12 54470.90 88888.00 2016-09-04 15:23:34.125 248 12655.20 153.15 54470.90 88888.00 2016-09-04 15:23:34.250 248 12655.27 153.12 54470.88 88888.00 2016-09-04 15:23:34.375 248 12655.38 153.07 54470.88 88888.00 2016-09-04 15:23:34.500 248 12655.50 153.10 54470.90 88888.00 2016-09-04 15:23:34.625 248 12655.55 153.10 54470.93 88888.00 2016-09-04 15:23:34.750 248 12655.62 153.05 54470.90 88888.00 2016-09-04 15:23:34.875 248 12655.77 153.03 54470.93 88888.00 2016-09-04 15:23:35.000 248 12655.85 152.97 54470.90 88888.00 2016-09-04 15:23:35.125 248 12655.90 153.00 54470.93 88888.00 2016-09-04 15:23:35.250 248 12655.95 152.97 54470.93 88888.00 2016-09-04 15:23:35.375 248 12656.05 152.97 54470.93 88888.00 2016-09-04 15:23:35.500 248 12656.17 152.95 54470.95 88888.00 2016-09-04 15:23:35.625 248 12656.20 152.90 54470.93 88888.00 2016-09-04 15:23:35.750 248 12656.23 152.88 54470.93 88888.00 2016-09-04 15:23:35.875 248 12656.33 152.88 54470.93 88888.00 2016-09-04 15:23:36.000 248 12656.38 152.85 54470.95 88888.00 2016-09-04 15:23:36.125 248 12656.50 152.82 54471.00 88888.00 2016-09-04 15:23:36.250 248 12656.55 152.82 54471.00 88888.00 2016-09-04 15:23:36.375 248 12656.60 152.80 54471.00 88888.00 2016-09-04 15:23:36.500 248 12656.70 152.78 54471.03 88888.00 2016-09-04 15:23:36.625 248 12656.77 152.75 54471.03 88888.00 2016-09-04 15:23:36.750 248 12656.88 152.70 54471.00 88888.00 2016-09-04 15:23:36.875 248 12656.88 152.68 54471.00 88888.00 2016-09-04 15:23:37.000 248 12656.92 152.68 54471.03 88888.00 2016-09-04 15:23:37.125 248 12656.98 152.65 54471.03 88888.00 2016-09-04 15:23:37.250 248 12657.00 152.57 54471.05 88888.00 2016-09-04 15:23:37.375 248 12657.10 152.53 54471.07 88888.00 2016-09-04 15:23:37.500 248 12657.17 152.53 54471.07 88888.00 2016-09-04 15:23:37.625 248 12657.25 152.50 54471.10 88888.00 2016-09-04 15:23:37.750 248 12657.33 152.50 54471.12 88888.00 2016-09-04 15:23:37.875 248 12657.33 152.47 54471.15 88888.00 2016-09-04 15:23:38.000 248 12657.27 152.43 54471.12 88888.00 2016-09-04 15:23:38.125 248 12657.33 152.40 54471.15 88888.00 2016-09-04 15:23:38.250 248 12657.35 152.32 54471.20 88888.00 2016-09-04 15:23:38.375 248 12657.38 152.35 54471.20 88888.00 2016-09-04 15:23:38.500 248 12657.42 152.28 54471.20 88888.00 2016-09-04 15:23:38.625 248 12657.50 152.22 54471.20 88888.00 2016-09-04 15:23:38.750 248 12657.52 152.20 54471.22 88888.00 2016-09-04 15:23:38.875 248 12657.52 152.20 54471.25 88888.00 2016-09-04 15:23:39.000 248 12657.55 152.12 54471.22 88888.00 2016-09-04 15:23:39.125 248 12657.58 152.07 54471.25 88888.00 2016-09-04 15:23:39.250 248 12657.60 152.03 54471.28 88888.00 2016-09-04 15:23:39.375 248 12657.62 152.05 54471.32 88888.00 2016-09-04 15:23:39.500 248 12657.60 152.00 54471.35 88888.00 2016-09-04 15:23:39.625 248 12657.60 151.97 54471.32 88888.00 2016-09-04 15:23:39.750 248 12657.62 151.95 54471.38 88888.00 2016-09-04 15:23:39.875 248 12657.62 151.90 54471.38 88888.00 2016-09-04 15:23:40.000 248 12657.62 151.90 54471.40 88888.00 2016-09-04 15:23:40.125 248 12657.67 151.85 54471.45 88888.00 2016-09-04 15:23:40.250 248 12657.75 151.80 54471.47 88888.00 2016-09-04 15:23:40.375 248 12657.70 151.78 54471.47 88888.00 2016-09-04 15:23:40.500 248 12657.65 151.70 54471.50 88888.00 2016-09-04 15:23:40.625 248 12657.67 151.68 54471.53 88888.00 2016-09-04 15:23:40.750 248 12657.67 151.62 54471.55 88888.00 2016-09-04 15:23:40.875 248 12657.73 151.62 54471.53 88888.00 2016-09-04 15:23:41.000 248 12657.75 151.57 54471.57 88888.00 2016-09-04 15:23:41.125 248 12657.75 151.53 54471.60 88888.00 2016-09-04 15:23:41.250 248 12657.73 151.50 54471.62 88888.00 2016-09-04 15:23:41.375 248 12657.77 151.45 54471.70 88888.00 2016-09-04 15:23:41.500 248 12657.73 151.43 54471.72 88888.00 2016-09-04 15:23:41.625 248 12657.67 151.43 54471.75 88888.00 2016-09-04 15:23:41.750 248 12657.65 151.35 54471.75 88888.00 2016-09-04 15:23:41.875 248 12657.62 151.30 54471.82 88888.00 2016-09-04 15:23:42.000 248 12657.60 151.25 54471.80 88888.00 2016-09-04 15:23:42.125 248 12657.58 151.25 54471.85 88888.00 2016-09-04 15:23:42.250 248 12657.50 151.20 54471.85 88888.00 2016-09-04 15:23:42.375 248 12657.50 151.18 54471.90 88888.00 2016-09-04 15:23:42.500 248 12657.55 151.12 54471.93 88888.00 2016-09-04 15:23:42.625 248 12657.58 151.10 54471.95 88888.00 2016-09-04 15:23:42.750 248 12657.58 151.07 54471.97 88888.00 2016-09-04 15:23:42.875 248 12657.52 151.00 54472.00 88888.00 2016-09-04 15:23:43.000 248 12657.45 150.97 54472.03 88888.00 2016-09-04 15:23:43.125 248 12657.45 150.93 54472.07 88888.00 2016-09-04 15:23:43.250 248 12657.40 150.85 54472.10 88888.00 2016-09-04 15:23:43.375 248 12657.38 150.82 54472.12 88888.00 2016-09-04 15:23:43.500 248 12657.35 150.78 54472.15 88888.00 2016-09-04 15:23:43.625 248 12657.38 150.72 54472.18 88888.00 2016-09-04 15:23:43.750 248 12657.35 150.72 54472.22 88888.00 2016-09-04 15:23:43.875 248 12657.35 150.70 54472.25 88888.00 2016-09-04 15:23:44.000 248 12657.30 150.65 54472.25 88888.00 2016-09-04 15:23:44.125 248 12657.27 150.55 54472.28 88888.00 2016-09-04 15:23:44.250 248 12657.27 150.47 54472.32 88888.00 2016-09-04 15:23:44.375 248 12657.33 150.45 54472.35 88888.00 2016-09-04 15:23:44.500 248 12657.35 150.40 54472.38 88888.00 2016-09-04 15:23:44.625 248 12657.33 150.38 54472.38 88888.00 2016-09-04 15:23:44.750 248 12657.33 150.35 54472.43 88888.00 2016-09-04 15:23:44.875 248 12657.23 150.30 54472.47 88888.00 2016-09-04 15:23:45.000 248 12657.20 150.22 54472.47 88888.00 2016-09-04 15:23:45.125 248 12657.23 150.18 54472.50 88888.00 2016-09-04 15:23:45.250 248 12657.20 150.15 54472.55 88888.00 2016-09-04 15:23:45.375 248 12657.17 150.15 54472.60 88888.00 2016-09-04 15:23:45.500 248 12657.10 150.05 54472.60 88888.00 2016-09-04 15:23:45.625 248 12657.08 150.00 54472.65 88888.00 2016-09-04 15:23:45.750 248 12657.08 149.97 54472.68 88888.00 2016-09-04 15:23:45.875 248 12657.05 149.95 54472.70 88888.00 2016-09-04 15:23:46.000 248 12657.02 149.88 54472.75 88888.00 2016-09-04 15:23:46.125 248 12656.98 149.85 54472.78 88888.00 2016-09-04 15:23:46.250 248 12656.95 149.78 54472.80 88888.00 2016-09-04 15:23:46.375 248 12657.00 149.75 54472.82 88888.00 2016-09-04 15:23:46.500 248 12657.00 149.70 54472.85 88888.00 2016-09-04 15:23:46.625 248 12656.95 149.65 54472.90 88888.00 2016-09-04 15:23:46.750 248 12656.90 149.65 54472.88 88888.00 2016-09-04 15:23:46.875 248 12656.95 149.60 54472.90 88888.00 2016-09-04 15:23:47.000 248 12656.98 149.57 54472.93 88888.00 2016-09-04 15:23:47.125 248 12656.95 149.50 54472.95 88888.00 2016-09-04 15:23:47.250 248 12656.83 149.45 54473.00 88888.00 2016-09-04 15:23:47.375 248 12656.77 149.45 54473.00 88888.00 2016-09-04 15:23:47.500 248 12656.80 149.40 54473.03 88888.00 2016-09-04 15:23:47.625 248 12656.83 149.35 54473.05 88888.00 2016-09-04 15:23:47.750 248 12656.77 149.28 54473.07 88888.00 2016-09-04 15:23:47.875 248 12656.75 149.25 54473.15 88888.00 2016-09-04 15:23:48.000 248 12656.75 149.22 54473.15 88888.00 2016-09-04 15:23:48.125 248 12656.75 149.18 54473.22 88888.00 2016-09-04 15:23:48.250 248 12656.70 149.10 54473.25 88888.00 2016-09-04 15:23:48.375 248 12656.70 149.07 54473.28 88888.00 2016-09-04 15:23:48.500 248 12656.67 149.03 54473.28 88888.00 2016-09-04 15:23:48.625 248 12656.60 148.95 54473.32 88888.00 2016-09-04 15:23:48.750 248 12656.60 148.93 54473.32 88888.00 2016-09-04 15:23:48.875 248 12656.60 148.90 54473.38 88888.00 2016-09-04 15:23:49.000 248 12656.65 148.85 54473.38 88888.00 2016-09-04 15:23:49.125 248 12656.65 148.82 54473.43 88888.00 2016-09-04 15:23:49.250 248 12656.62 148.78 54473.45 88888.00 2016-09-04 15:23:49.375 248 12656.65 148.72 54473.45 88888.00 2016-09-04 15:23:49.500 248 12656.60 148.70 54473.53 88888.00 2016-09-04 15:23:49.625 248 12656.62 148.70 54473.53 88888.00 2016-09-04 15:23:49.750 248 12656.60 148.62 54473.55 88888.00 2016-09-04 15:23:49.875 248 12656.60 148.60 54473.60 88888.00 2016-09-04 15:23:50.000 248 12656.58 148.53 54473.60 88888.00 2016-09-04 15:23:50.125 248 12656.58 148.50 54473.62 88888.00 2016-09-04 15:23:50.250 248 12656.58 148.43 54473.65 88888.00 2016-09-04 15:23:50.375 248 12656.58 148.40 54473.65 88888.00 2016-09-04 15:23:50.500 248 12656.60 148.38 54473.68 88888.00 2016-09-04 15:23:50.625 248 12656.60 148.32 54473.70 88888.00 2016-09-04 15:23:50.750 248 12656.58 148.30 54473.72 88888.00 2016-09-04 15:23:50.875 248 12656.58 148.25 54473.72 88888.00 2016-09-04 15:23:51.000 248 12656.55 148.22 54473.75 88888.00 2016-09-04 15:23:51.125 248 12656.58 148.18 54473.82 88888.00 2016-09-04 15:23:51.250 248 12656.55 148.18 54473.85 88888.00 2016-09-04 15:23:51.375 248 12656.60 148.12 54473.88 88888.00 2016-09-04 15:23:51.500 248 12656.65 148.05 54473.88 88888.00 2016-09-04 15:23:51.625 248 12656.65 148.05 54473.90 88888.00 2016-09-04 15:23:51.750 248 12656.58 148.03 54473.90 88888.00 2016-09-04 15:23:51.875 248 12656.52 147.97 54473.93 88888.00 2016-09-04 15:23:52.000 248 12656.52 147.95 54473.93 88888.00 2016-09-04 15:23:52.125 248 12656.62 147.93 54473.95 88888.00 2016-09-04 15:23:52.250 248 12656.67 147.85 54473.95 88888.00 2016-09-04 15:23:52.375 248 12656.70 147.85 54474.00 88888.00 2016-09-04 15:23:52.500 248 12656.73 147.82 54474.05 88888.00 2016-09-04 15:23:52.625 248 12656.75 147.78 54474.05 88888.00 2016-09-04 15:23:52.750 248 12656.75 147.72 54474.05 88888.00 2016-09-04 15:23:52.875 248 12656.67 147.70 54474.07 88888.00 2016-09-04 15:23:53.000 248 12656.65 147.68 54474.05 88888.00 2016-09-04 15:23:53.125 248 12656.73 147.68 54474.07 88888.00 2016-09-04 15:23:53.250 248 12656.80 147.65 54474.10 88888.00 2016-09-04 15:23:53.375 248 12656.83 147.60 54474.12 88888.00 2016-09-04 15:23:53.500 248 12656.85 147.57 54474.15 88888.00 2016-09-04 15:23:53.625 248 12656.88 147.55 54474.18 88888.00 2016-09-04 15:23:53.750 248 12656.92 147.50 54474.18 88888.00 2016-09-04 15:23:53.875 248 12656.98 147.45 54474.18 88888.00 2016-09-04 15:23:54.000 248 12657.10 147.43 54474.15 88888.00 2016-09-04 15:23:54.125 248 12657.12 147.40 54474.18 88888.00 2016-09-04 15:23:54.250 248 12657.08 147.38 54474.25 88888.00 2016-09-04 15:23:54.375 248 12657.05 147.38 54474.25 88888.00 2016-09-04 15:23:54.500 248 12657.08 147.35 54474.28 88888.00 2016-09-04 15:23:54.625 248 12657.10 147.35 54474.28 88888.00 2016-09-04 15:23:54.750 248 12657.15 147.30 54474.28 88888.00 2016-09-04 15:23:54.875 248 12657.12 147.25 54474.28 88888.00 2016-09-04 15:23:55.000 248 12657.20 147.25 54474.28 88888.00 2016-09-04 15:23:55.125 248 12657.23 147.25 54474.32 88888.00 2016-09-04 15:23:55.250 248 12657.33 147.18 54474.32 88888.00 2016-09-04 15:23:55.375 248 12657.38 147.18 54474.32 88888.00 2016-09-04 15:23:55.500 248 12657.42 147.18 54474.32 88888.00 2016-09-04 15:23:55.625 248 12657.48 147.10 54474.30 88888.00 2016-09-04 15:23:55.750 248 12657.52 147.07 54474.30 88888.00 2016-09-04 15:23:55.875 248 12657.60 147.07 54474.32 88888.00 2016-09-04 15:23:56.000 248 12657.67 147.05 54474.32 88888.00 2016-09-04 15:23:56.125 248 12657.67 147.00 54474.32 88888.00 2016-09-04 15:23:56.250 248 12657.73 146.95 54474.38 88888.00 2016-09-04 15:23:56.375 248 12657.83 146.95 54474.38 88888.00 2016-09-04 15:23:56.500 248 12657.92 146.93 54474.38 88888.00 2016-09-04 15:23:56.625 248 12657.95 146.88 54474.35 88888.00 2016-09-04 15:23:56.750 248 12658.02 146.85 54474.38 88888.00 2016-09-04 15:23:56.875 248 12658.08 146.85 54474.38 88888.00 2016-09-04 15:23:57.000 248 12658.10 146.82 54474.38 88888.00 2016-09-04 15:23:57.125 248 12658.17 146.80 54474.43 88888.00 2016-09-04 15:23:57.250 248 12658.20 146.75 54474.40 88888.00 2016-09-04 15:23:57.375 248 12658.30 146.72 54474.40 88888.00 2016-09-04 15:23:57.500 248 12658.42 146.72 54474.43 88888.00 2016-09-04 15:23:57.625 248 12658.48 146.70 54474.43 88888.00 2016-09-04 15:23:57.750 248 12658.58 146.65 54474.43 88888.00 2016-09-04 15:23:57.875 248 12658.67 146.62 54474.45 88888.00 2016-09-04 15:23:58.000 248 12658.67 146.60 54474.43 88888.00 2016-09-04 15:23:58.125 248 12658.75 146.57 54474.47 88888.00 2016-09-04 15:23:58.250 248 12658.85 146.53 54474.50 88888.00 2016-09-04 15:23:58.375 248 12658.92 146.53 54474.47 88888.00 2016-09-04 15:23:58.500 248 12659.08 146.50 54474.47 88888.00 2016-09-04 15:23:58.625 248 12659.12 146.50 54474.47 88888.00 2016-09-04 15:23:58.750 248 12659.20 146.45 54474.47 88888.00 2016-09-04 15:23:58.875 248 12659.27 146.45 54474.47 88888.00 2016-09-04 15:23:59.000 248 12659.35 146.43 54474.47 88888.00 2016-09-04 15:23:59.125 248 12659.40 146.38 54474.50 88888.00 2016-09-04 15:23:59.250 248 12659.48 146.32 54474.47 88888.00 2016-09-04 15:23:59.375 248 12659.52 146.32 54474.50 88888.00 2016-09-04 15:23:59.500 248 12659.65 146.30 54474.47 88888.00 2016-09-04 15:23:59.625 248 12659.77 146.30 54474.50 88888.00 2016-09-04 15:23:59.750 248 12659.83 146.30 54474.50 88888.00 2016-09-04 15:23:59.875 248 12659.90 146.25 54474.53 88888.00 2016-09-04 15:24:00.000 248 12660.00 146.22 54474.53 88888.00 2016-09-04 15:24:00.125 248 12660.05 146.20 54474.55 88888.00 2016-09-04 15:24:00.250 248 12660.12 146.12 54474.53 88888.00 2016-09-04 15:24:00.375 248 12660.17 146.07 54474.53 88888.00 2016-09-04 15:24:00.500 248 12660.23 146.00 54474.53 88888.00 2016-09-04 15:24:00.625 248 12660.33 146.00 54474.53 88888.00 2016-09-04 15:24:00.750 248 12660.40 146.00 54474.53 88888.00 2016-09-04 15:24:00.875 248 12660.48 145.95 54474.50 88888.00 2016-09-04 15:24:01.000 248 12660.58 145.95 54474.47 88888.00 2016-09-04 15:24:01.125 248 12660.70 145.93 54474.50 88888.00 2016-09-04 15:24:01.250 248 12660.73 145.85 54474.50 88888.00 2016-09-04 15:24:01.375 248 12660.77 145.82 54474.53 88888.00 2016-09-04 15:24:01.500 248 12660.90 145.82 54474.53 88888.00 2016-09-04 15:24:01.625 248 12660.98 145.78 54474.53 88888.00 2016-09-04 15:24:01.750 248 12661.12 145.72 54474.55 88888.00 2016-09-04 15:24:01.875 248 12661.23 145.70 54474.55 88888.00 2016-09-04 15:24:02.000 248 12661.27 145.68 54474.55 88888.00 2016-09-04 15:24:02.125 248 12661.33 145.65 54474.55 88888.00 2016-09-04 15:24:02.250 248 12661.38 145.60 54474.55 88888.00 2016-09-04 15:24:02.375 248 12661.42 145.60 54474.57 88888.00 2016-09-04 15:24:02.500 248 12661.50 145.57 54474.57 88888.00 2016-09-04 15:24:02.625 248 12661.60 145.53 54474.55 88888.00 2016-09-04 15:24:02.750 248 12661.67 145.53 54474.55 88888.00 2016-09-04 15:24:02.875 248 12661.75 145.47 54474.57 88888.00 2016-09-04 15:24:03.000 248 12661.85 145.45 54474.57 88888.00 2016-09-04 15:24:03.125 248 12661.90 145.40 54474.55 88888.00 2016-09-04 15:24:03.250 248 12661.98 145.38 54474.57 88888.00 2016-09-04 15:24:03.375 248 12662.08 145.32 54474.55 88888.00 2016-09-04 15:24:03.500 248 12662.12 145.28 54474.57 88888.00 2016-09-04 15:24:03.625 248 12662.17 145.25 54474.57 88888.00 2016-09-04 15:24:03.750 248 12662.33 145.22 54474.60 88888.00 2016-09-04 15:24:03.875 248 12662.35 145.20 54474.60 88888.00 2016-09-04 15:24:04.000 248 12662.40 145.20 54474.60 88888.00 2016-09-04 15:24:04.125 248 12662.42 145.18 54474.62 88888.00 2016-09-04 15:24:04.250 248 12662.40 145.12 54474.62 88888.00 2016-09-04 15:24:04.375 248 12662.48 145.10 54474.65 88888.00 2016-09-04 15:24:04.500 248 12662.58 145.00 54474.65 88888.00 2016-09-04 15:24:04.625 248 12662.62 144.97 54474.65 88888.00 2016-09-04 15:24:04.750 248 12662.67 144.95 54474.65 88888.00 2016-09-04 15:24:04.875 248 12662.75 144.90 54474.65 88888.00 2016-09-04 15:24:05.000 248 12662.83 144.85 54474.65 88888.00 2016-09-04 15:24:05.125 248 12662.88 144.82 54474.65 88888.00 2016-09-04 15:24:05.250 248 12662.95 144.80 54474.68 88888.00 2016-09-04 15:24:05.375 248 12663.00 144.78 54474.70 88888.00 2016-09-04 15:24:05.500 248 12663.05 144.75 54474.70 88888.00 2016-09-04 15:24:05.625 248 12663.10 144.70 54474.70 88888.00 2016-09-04 15:24:05.750 248 12663.12 144.68 54474.68 88888.00 2016-09-04 15:24:05.875 248 12663.17 144.60 54474.68 88888.00 2016-09-04 15:24:06.000 248 12663.20 144.55 54474.70 88888.00 2016-09-04 15:24:06.125 248 12663.20 144.53 54474.72 88888.00 2016-09-04 15:24:06.250 248 12663.27 144.45 54474.78 88888.00 2016-09-04 15:24:06.375 248 12663.35 144.45 54474.72 88888.00 2016-09-04 15:24:06.500 248 12663.38 144.40 54474.78 88888.00 2016-09-04 15:24:06.625 248 12663.42 144.38 54474.78 88888.00 2016-09-04 15:24:06.750 248 12663.48 144.35 54474.80 88888.00 2016-09-04 15:24:06.875 248 12663.55 144.28 54474.80 88888.00 2016-09-04 15:24:07.000 248 12663.55 144.18 54474.80 88888.00 2016-09-04 15:24:07.125 248 12663.58 144.10 54474.85 88888.00 2016-09-04 15:24:07.250 248 12663.65 144.07 54474.85 88888.00 2016-09-04 15:24:07.375 248 12663.62 144.03 54474.85 88888.00 2016-09-04 15:24:07.500 248 12663.62 144.00 54474.90 88888.00 2016-09-04 15:24:07.625 248 12663.70 143.93 54474.93 88888.00 2016-09-04 15:24:07.750 248 12663.75 143.90 54474.93 88888.00 2016-09-04 15:24:07.875 248 12663.75 143.90 54474.90 88888.00 2016-09-04 15:24:08.000 248 12663.80 143.85 54474.93 88888.00 2016-09-04 15:24:08.125 248 12663.83 143.80 54474.93 88888.00 2016-09-04 15:24:08.250 248 12663.85 143.72 54474.97 88888.00 2016-09-04 15:24:08.375 248 12663.95 143.68 54474.97 88888.00 2016-09-04 15:24:08.500 248 12663.92 143.60 54474.95 88888.00 2016-09-04 15:24:08.625 248 12663.88 143.55 54474.95 88888.00 2016-09-04 15:24:08.750 248 12663.90 143.53 54475.00 88888.00 2016-09-04 15:24:08.875 248 12664.00 143.50 54475.03 88888.00 2016-09-04 15:24:09.000 248 12664.00 143.45 54475.05 88888.00 2016-09-04 15:24:09.125 248 12663.98 143.35 54475.05 88888.00 2016-09-04 15:24:09.250 248 12664.02 143.32 54475.07 88888.00 2016-09-04 15:24:09.375 248 12664.10 143.32 54475.12 88888.00 2016-09-04 15:24:09.500 248 12664.12 143.28 54475.15 88888.00 2016-09-04 15:24:09.625 248 12664.08 143.20 54475.15 88888.00 2016-09-04 15:24:09.750 248 12664.08 143.15 54475.18 88888.00 2016-09-04 15:24:09.875 248 12664.15 143.10 54475.18 88888.00 2016-09-04 15:24:10.000 248 12664.17 143.05 54475.18 88888.00 2016-09-04 15:24:10.125 248 12664.17 142.97 54475.20 88888.00 2016-09-04 15:24:10.250 248 12664.12 142.93 54475.25 88888.00 2016-09-04 15:24:10.375 248 12664.17 142.88 54475.25 88888.00 2016-09-04 15:24:10.500 248 12664.17 142.80 54475.28 88888.00 2016-09-04 15:24:10.625 248 12664.20 142.72 54475.28 88888.00 2016-09-04 15:24:10.750 248 12664.15 142.68 54475.30 88888.00 2016-09-04 15:24:10.875 248 12664.17 142.62 54475.32 88888.00 2016-09-04 15:24:11.000 248 12664.12 142.53 54475.35 88888.00 2016-09-04 15:24:11.125 248 12664.12 142.50 54475.38 88888.00 2016-09-04 15:24:11.250 248 12664.10 142.43 54475.40 88888.00 2016-09-04 15:24:11.375 248 12664.15 142.40 54475.40 88888.00 2016-09-04 15:24:11.500 248 12664.23 142.38 54475.43 88888.00 2016-09-04 15:24:11.625 248 12664.20 142.30 54475.43 88888.00 2016-09-04 15:24:11.750 248 12664.20 142.20 54475.47 88888.00 2016-09-04 15:24:11.875 248 12664.17 142.15 54475.53 88888.00 2016-09-04 15:24:12.000 248 12664.17 142.07 54475.53 88888.00 2016-09-04 15:24:12.125 248 12664.23 142.03 54475.57 88888.00 2016-09-04 15:24:12.250 248 12664.20 141.97 54475.62 88888.00 2016-09-04 15:24:12.375 248 12664.20 141.90 54475.62 88888.00 2016-09-04 15:24:12.500 248 12664.17 141.82 54475.62 88888.00 2016-09-04 15:24:12.625 248 12664.20 141.78 54475.68 88888.00 2016-09-04 15:24:12.750 248 12664.17 141.72 54475.72 88888.00 2016-09-04 15:24:12.875 248 12664.15 141.65 54475.75 88888.00 2016-09-04 15:24:13.000 248 12664.12 141.60 54475.72 88888.00 2016-09-04 15:24:13.125 248 12664.10 141.53 54475.78 88888.00 2016-09-04 15:24:13.250 248 12664.10 141.47 54475.80 88888.00 2016-09-04 15:24:13.375 248 12664.08 141.43 54475.82 88888.00 2016-09-04 15:24:13.500 248 12664.05 141.35 54475.85 88888.00 2016-09-04 15:24:13.625 248 12664.05 141.28 54475.88 88888.00 2016-09-04 15:24:13.750 248 12664.00 141.22 54475.88 88888.00 2016-09-04 15:24:13.875 248 12663.98 141.18 54475.90 88888.00 2016-09-04 15:24:14.000 248 12663.98 141.07 54475.93 88888.00 2016-09-04 15:24:14.125 248 12663.98 140.97 54475.95 88888.00 2016-09-04 15:24:14.250 248 12663.95 140.93 54476.00 88888.00 2016-09-04 15:24:14.375 248 12664.00 140.88 54476.00 88888.00 2016-09-04 15:24:14.500 248 12664.00 140.82 54476.03 88888.00 2016-09-04 15:24:14.625 248 12664.00 140.80 54476.07 88888.00 2016-09-04 15:24:14.750 248 12663.98 140.72 54476.07 88888.00 2016-09-04 15:24:14.875 248 12663.95 140.62 54476.10 88888.00 2016-09-04 15:24:15.000 248 12663.95 140.57 54476.12 88888.00 2016-09-04 15:24:15.125 248 12663.92 140.50 54476.15 88888.00 2016-09-04 15:24:15.250 248 12663.83 140.43 54476.20 88888.00 2016-09-04 15:24:15.375 248 12663.77 140.35 54476.20 88888.00 2016-09-04 15:24:15.500 248 12663.75 140.28 54476.25 88888.00 2016-09-04 15:24:15.625 248 12663.70 140.25 54476.28 88888.00 2016-09-04 15:24:15.750 248 12663.70 140.18 54476.28 88888.00 2016-09-04 15:24:15.875 248 12663.73 140.10 54476.32 88888.00 2016-09-04 15:24:16.000 248 12663.73 140.07 54476.32 88888.00 2016-09-04 15:24:16.125 248 12663.67 140.05 54476.38 88888.00 2016-09-04 15:24:16.250 248 12663.60 139.95 54476.40 88888.00 2016-09-04 15:24:16.375 248 12663.58 139.90 54476.40 88888.00 2016-09-04 15:24:16.500 248 12663.52 139.85 54476.45 88888.00 2016-09-04 15:24:16.625 248 12663.48 139.80 54476.47 88888.00 2016-09-04 15:24:16.750 248 12663.48 139.75 54476.55 88888.00 2016-09-04 15:24:16.875 248 12663.40 139.65 54476.55 88888.00 2016-09-04 15:24:17.000 248 12663.42 139.57 54476.57 88888.00 2016-09-04 15:24:17.125 248 12663.48 139.53 54476.65 88888.00 2016-09-04 15:24:17.250 248 12663.35 139.43 54476.65 88888.00 2016-09-04 15:24:17.375 248 12663.20 139.35 54476.68 88888.00 2016-09-04 15:24:17.500 248 12663.15 139.32 54476.70 88888.00 2016-09-04 15:24:17.625 248 12663.15 139.30 54476.75 88888.00 2016-09-04 15:24:17.750 248 12663.15 139.22 54476.75 88888.00 2016-09-04 15:24:17.875 248 12663.12 139.15 54476.80 88888.00 2016-09-04 15:24:18.000 248 12663.10 139.03 54476.82 88888.00 2016-09-04 15:24:18.125 248 12662.98 138.97 54476.85 88888.00 2016-09-04 15:24:18.250 248 12662.92 138.93 54476.88 88888.00 2016-09-04 15:24:18.375 248 12662.95 138.88 54476.90 88888.00 2016-09-04 15:24:18.500 248 12662.90 138.85 54476.93 88888.00 2016-09-04 15:24:18.625 248 12662.83 138.78 54476.93 88888.00 2016-09-04 15:24:18.750 248 12662.80 138.72 54476.95 88888.00 2016-09-04 15:24:18.875 248 12662.75 138.65 54476.97 88888.00 2016-09-04 15:24:19.000 248 12662.77 138.60 54477.03 88888.00 2016-09-04 15:24:19.125 248 12662.75 138.57 54477.07 88888.00 2016-09-04 15:24:19.250 248 12662.65 138.47 54477.10 88888.00 2016-09-04 15:24:19.375 248 12662.62 138.40 54477.12 88888.00 2016-09-04 15:24:19.500 248 12662.60 138.35 54477.15 88888.00 2016-09-04 15:24:19.625 248 12662.52 138.32 54477.15 88888.00 2016-09-04 15:24:19.750 248 12662.50 138.28 54477.18 88888.00 2016-09-04 15:24:19.875 248 12662.40 138.20 54477.25 88888.00 2016-09-04 15:24:20.000 248 12662.33 138.10 54477.22 88888.00 2016-09-04 15:24:20.125 248 12662.23 138.05 54477.25 88888.00 2016-09-04 15:24:20.250 248 12662.20 137.95 54477.30 88888.00 2016-09-04 15:24:20.375 248 12662.20 137.90 54477.32 88888.00 2016-09-04 15:24:20.500 248 12662.12 137.82 54477.35 88888.00 2016-09-04 15:24:20.625 248 12662.00 137.78 54477.40 88888.00 2016-09-04 15:24:20.750 248 12661.98 137.70 54477.45 88888.00 2016-09-04 15:24:20.875 248 12661.98 137.62 54477.45 88888.00 2016-09-04 15:24:21.000 248 12661.88 137.50 54477.47 88888.00 2016-09-04 15:24:21.125 248 12661.75 137.45 54477.53 88888.00 2016-09-04 15:24:21.250 248 12661.73 137.38 54477.55 88888.00 2016-09-04 15:24:21.375 248 12661.80 137.30 54477.60 88888.00 2016-09-04 15:24:21.500 248 12661.73 137.20 54477.57 88888.00 2016-09-04 15:24:21.625 248 12661.65 137.15 54477.62 88888.00 2016-09-04 15:24:21.750 248 12661.67 137.07 54477.65 88888.00 2016-09-04 15:24:21.875 248 12661.62 137.00 54477.70 88888.00 2016-09-04 15:24:22.000 248 12661.58 136.93 54477.70 88888.00 2016-09-04 15:24:22.125 248 12661.48 136.85 54477.72 88888.00 2016-09-04 15:24:22.250 248 12661.35 136.75 54477.78 88888.00 2016-09-04 15:24:22.375 248 12661.33 136.70 54477.80 88888.00 2016-09-04 15:24:22.500 248 12661.27 136.62 54477.82 88888.00 2016-09-04 15:24:22.625 248 12661.23 136.57 54477.88 88888.00 2016-09-04 15:24:22.750 248 12661.20 136.47 54477.90 88888.00 2016-09-04 15:24:22.875 248 12661.15 136.38 54477.93 88888.00 2016-09-04 15:24:23.000 248 12661.08 136.30 54477.95 88888.00 2016-09-04 15:24:23.125 248 12661.08 136.25 54478.00 88888.00 2016-09-04 15:24:23.250 248 12661.00 136.15 54478.05 88888.00 2016-09-04 15:24:23.375 248 12661.02 136.10 54478.03 88888.00 2016-09-04 15:24:23.500 248 12660.95 136.03 54478.00 88888.00 2016-09-04 15:24:23.625 248 12660.88 135.95 54478.05 88888.00 2016-09-04 15:24:23.750 248 12660.80 135.88 54478.07 88888.00 2016-09-04 15:24:23.875 248 12660.75 135.78 54478.12 88888.00 2016-09-04 15:24:24.000 248 12660.73 135.68 54478.12 88888.00 2016-09-04 15:24:24.125 248 12660.65 135.60 54478.18 88888.00 2016-09-04 15:24:24.250 248 12660.55 135.53 54478.18 88888.00 2016-09-04 15:24:24.375 248 12660.55 135.47 54478.22 88888.00 2016-09-04 15:24:24.500 248 12660.52 135.40 54478.25 88888.00 2016-09-04 15:24:24.625 248 12660.45 135.32 54478.28 88888.00 2016-09-04 15:24:24.750 248 12660.40 135.28 54478.28 88888.00 2016-09-04 15:24:24.875 248 12660.38 135.20 54478.28 88888.00 2016-09-04 15:24:25.000 248 12660.38 135.15 54478.28 88888.00 2016-09-04 15:24:25.125 248 12660.35 135.03 54478.35 88888.00 2016-09-04 15:24:25.250 248 12660.30 134.90 54478.40 88888.00 2016-09-04 15:24:25.375 248 12660.25 134.88 54478.40 88888.00 2016-09-04 15:24:25.500 248 12660.15 134.80 54478.40 88888.00 2016-09-04 15:24:25.625 248 12660.10 134.72 54478.40 88888.00 2016-09-04 15:24:25.750 248 12660.10 134.68 54478.43 88888.00 2016-09-04 15:24:25.875 248 12660.05 134.62 54478.45 88888.00 2016-09-04 15:24:26.000 248 12659.98 134.53 54478.47 88888.00 2016-09-04 15:24:26.125 248 12659.98 134.45 54478.47 88888.00 2016-09-04 15:24:26.250 248 12659.95 134.35 54478.50 88888.00 2016-09-04 15:24:26.375 248 12660.00 134.32 54478.50 88888.00 2016-09-04 15:24:26.500 248 12659.95 134.28 54478.53 88888.00 2016-09-04 15:24:26.625 248 12659.92 134.18 54478.55 88888.00 2016-09-04 15:24:26.750 248 12659.90 134.10 54478.55 88888.00 2016-09-04 15:24:26.875 248 12659.92 134.03 54478.57 88888.00 2016-09-04 15:24:27.000 248 12659.85 133.95 54478.60 88888.00 2016-09-04 15:24:27.125 248 12659.77 133.90 54478.65 88888.00 2016-09-04 15:24:27.250 248 12659.77 133.80 54478.68 88888.00 2016-09-04 15:24:27.375 248 12659.80 133.75 54478.68 88888.00 2016-09-04 15:24:27.500 248 12659.77 133.70 54478.65 88888.00 2016-09-04 15:24:27.625 248 12659.70 133.60 54478.68 88888.00 2016-09-04 15:24:27.750 248 12659.62 133.55 54478.68 88888.00 2016-09-04 15:24:27.875 248 12659.62 133.53 54478.70 88888.00 2016-09-04 15:24:28.000 248 12659.65 133.45 54478.72 88888.00 2016-09-04 15:24:28.125 248 12659.62 133.38 54478.72 88888.00 2016-09-04 15:24:28.250 248 12659.58 133.30 54478.72 88888.00 2016-09-04 15:24:28.375 248 12659.55 133.20 54478.75 88888.00 2016-09-04 15:24:28.500 248 12659.52 133.15 54478.75 88888.00 2016-09-04 15:24:28.625 248 12659.52 133.10 54478.78 88888.00 2016-09-04 15:24:28.750 248 12659.45 133.05 54478.80 88888.00 2016-09-04 15:24:28.875 248 12659.40 132.97 54478.80 88888.00 2016-09-04 15:24:29.000 248 12659.40 132.93 54478.80 88888.00 2016-09-04 15:24:29.125 248 12659.48 132.88 54478.85 88888.00 2016-09-04 15:24:29.250 248 12659.45 132.80 54478.85 88888.00 2016-09-04 15:24:29.375 248 12659.40 132.75 54478.80 88888.00 2016-09-04 15:24:29.500 248 12659.40 132.68 54478.82 88888.00 2016-09-04 15:24:29.625 248 12659.35 132.60 54478.85 88888.00 2016-09-04 15:24:29.750 248 12659.33 132.53 54478.85 88888.00 2016-09-04 15:24:29.875 248 12659.33 132.47 54478.88 88888.00 2016-09-04 15:24:30.000 248 12659.33 132.43 54478.85 88888.00 2016-09-04 15:24:30.125 248 12659.27 132.35 54478.90 88888.00 2016-09-04 15:24:30.250 248 12659.20 132.25 54478.88 88888.00 2016-09-04 15:24:30.375 248 12659.23 132.25 54478.90 88888.00 2016-09-04 15:24:30.500 248 12659.23 132.18 54478.88 88888.00 2016-09-04 15:24:30.625 248 12659.17 132.15 54478.90 88888.00 2016-09-04 15:24:30.750 248 12659.17 132.07 54478.93 88888.00 2016-09-04 15:24:30.875 248 12659.20 132.03 54478.90 88888.00 2016-09-04 15:24:31.000 248 12659.23 131.93 54478.90 88888.00 2016-09-04 15:24:31.125 248 12659.20 131.88 54478.90 88888.00 2016-09-04 15:24:31.250 248 12659.17 131.78 54478.90 88888.00 2016-09-04 15:24:31.375 248 12659.10 131.75 54478.90 88888.00 2016-09-04 15:24:31.500 248 12659.08 131.72 54478.93 88888.00 2016-09-04 15:24:31.625 248 12659.08 131.62 54478.93 88888.00 2016-09-04 15:24:31.750 248 12659.00 131.55 54478.93 88888.00 2016-09-04 15:24:31.875 248 12659.02 131.50 54478.93 88888.00 2016-09-04 15:24:32.000 248 12659.05 131.45 54478.95 88888.00 2016-09-04 15:24:32.125 248 12659.08 131.38 54478.95 88888.00 2016-09-04 15:24:32.250 248 12658.98 131.25 54478.97 88888.00 2016-09-04 15:24:32.375 248 12658.92 131.25 54478.97 88888.00 2016-09-04 15:24:32.500 248 12659.00 131.20 54478.95 88888.00 2016-09-04 15:24:32.625 248 12659.02 131.12 54478.95 88888.00 2016-09-04 15:24:32.750 248 12659.02 131.07 54478.95 88888.00 2016-09-04 15:24:32.875 248 12659.12 131.05 54478.97 88888.00 2016-09-04 15:24:33.000 248 12659.12 131.00 54478.95 88888.00 2016-09-04 15:24:33.125 248 12659.12 130.88 54478.93 88888.00 2016-09-04 15:24:33.250 248 12659.05 130.80 54478.95 88888.00 2016-09-04 15:24:33.375 248 12659.15 130.78 54478.93 88888.00 2016-09-04 15:24:33.500 248 12659.12 130.72 54478.95 88888.00 2016-09-04 15:24:33.625 248 12659.10 130.62 54478.95 88888.00 2016-09-04 15:24:33.750 248 12659.05 130.60 54478.95 88888.00 2016-09-04 15:24:33.875 248 12659.08 130.53 54478.95 88888.00 2016-09-04 15:24:34.000 248 12659.08 130.47 54478.93 88888.00 2016-09-04 15:24:34.125 248 12659.10 130.47 54478.93 88888.00 2016-09-04 15:24:34.250 248 12659.05 130.38 54478.90 88888.00 2016-09-04 15:24:34.375 248 12659.08 130.32 54478.90 88888.00 2016-09-04 15:24:34.500 248 12659.17 130.28 54478.93 88888.00 2016-09-04 15:24:34.625 248 12659.23 130.22 54478.95 88888.00 2016-09-04 15:24:34.750 248 12659.20 130.18 54478.93 88888.00 2016-09-04 15:24:34.875 248 12659.25 130.12 54478.90 88888.00 2016-09-04 15:24:35.000 248 12659.33 130.07 54478.90 88888.00 2016-09-04 15:24:35.125 248 12659.38 130.03 54478.93 88888.00 2016-09-04 15:24:35.250 248 12659.40 129.95 54478.93 88888.00 2016-09-04 15:24:35.375 248 12659.38 129.93 54478.93 88888.00 2016-09-04 15:24:35.500 248 12659.33 129.88 54478.90 88888.00 2016-09-04 15:24:35.625 248 12659.27 129.82 54478.90 88888.00 2016-09-04 15:24:35.750 248 12659.35 129.75 54478.88 88888.00 2016-09-04 15:24:35.875 248 12659.40 129.72 54478.85 88888.00 2016-09-04 15:24:36.000 248 12659.40 129.68 54478.85 88888.00 2016-09-04 15:24:36.125 248 12659.40 129.60 54478.88 88888.00 2016-09-04 15:24:36.250 248 12659.40 129.55 54478.88 88888.00 2016-09-04 15:24:36.375 248 12659.42 129.50 54478.85 88888.00 2016-09-04 15:24:36.500 248 12659.45 129.45 54478.88 88888.00 2016-09-04 15:24:36.625 248 12659.45 129.43 54478.88 88888.00 2016-09-04 15:24:36.750 248 12659.48 129.40 54478.82 88888.00 2016-09-04 15:24:36.875 248 12659.50 129.35 54478.82 88888.00 2016-09-04 15:24:37.000 248 12659.50 129.30 54478.82 88888.00 2016-09-04 15:24:37.125 248 12659.55 129.28 54478.82 88888.00 2016-09-04 15:24:37.250 248 12659.58 129.25 54478.85 88888.00 2016-09-04 15:24:37.375 248 12659.58 129.22 54478.82 88888.00 2016-09-04 15:24:37.500 248 12659.62 129.15 54478.82 88888.00 2016-09-04 15:24:37.625 248 12659.67 129.12 54478.80 88888.00 2016-09-04 15:24:37.750 248 12659.67 129.07 54478.82 88888.00 2016-09-04 15:24:37.875 248 12659.67 129.03 54478.82 88888.00 2016-09-04 15:24:38.000 248 12659.70 129.03 54478.82 88888.00 2016-09-04 15:24:38.125 248 12659.75 128.97 54478.80 88888.00 2016-09-04 15:24:38.250 248 12659.75 128.88 54478.78 88888.00 2016-09-04 15:24:38.375 248 12659.80 128.88 54478.78 88888.00 2016-09-04 15:24:38.500 248 12659.80 128.85 54478.78 88888.00 2016-09-04 15:24:38.625 248 12659.80 128.82 54478.72 88888.00 2016-09-04 15:24:38.750 248 12659.80 128.78 54478.72 88888.00 2016-09-04 15:24:38.875 248 12659.83 128.72 54478.72 88888.00 2016-09-04 15:24:39.000 248 12659.85 128.70 54478.70 88888.00 2016-09-04 15:24:39.125 248 12659.88 128.65 54478.70 88888.00 2016-09-04 15:24:39.250 248 12659.88 128.57 54478.70 88888.00 2016-09-04 15:24:39.375 248 12659.88 128.57 54478.70 88888.00 2016-09-04 15:24:39.500 248 12659.90 128.55 54478.70 88888.00 2016-09-04 15:24:39.625 248 12659.98 128.50 54478.68 88888.00 2016-09-04 15:24:39.750 248 12659.98 128.40 54478.68 88888.00 2016-09-04 15:24:39.875 248 12659.98 128.38 54478.68 88888.00 2016-09-04 15:24:40.000 248 12660.02 128.32 54478.68 88888.00 2016-09-04 15:24:40.125 248 12660.08 128.30 54478.68 88888.00 2016-09-04 15:24:40.250 248 12660.00 128.25 54478.68 88888.00 2016-09-04 15:24:40.375 248 12659.95 128.25 54478.65 88888.00 2016-09-04 15:24:40.500 248 12659.92 128.20 54478.65 88888.00 2016-09-04 15:24:40.625 248 12660.00 128.18 54478.68 88888.00 2016-09-04 15:24:40.750 248 12660.02 128.15 54478.65 88888.00 2016-09-04 15:24:40.875 248 12659.98 128.10 54478.60 88888.00 2016-09-04 15:24:41.000 248 12660.05 128.05 54478.60 88888.00 2016-09-04 15:24:41.125 248 12660.08 128.03 54478.65 88888.00 2016-09-04 15:24:41.250 248 12660.02 128.03 54478.65 88888.00 2016-09-04 15:24:41.375 248 12660.02 128.00 54478.60 88888.00 2016-09-04 15:24:41.500 248 12660.05 127.92 54478.60 88888.00 2016-09-04 15:24:41.625 248 12660.05 127.83 54478.57 88888.00 2016-09-04 15:24:41.750 248 12660.08 127.80 54478.60 88888.00 2016-09-04 15:24:41.875 248 12660.05 127.78 54478.60 88888.00 2016-09-04 15:24:42.000 248 12660.05 127.75 54478.57 88888.00 2016-09-04 15:24:42.125 248 12660.00 127.72 54478.60 88888.00 2016-09-04 15:24:42.250 248 12660.02 127.67 54478.60 88888.00 2016-09-04 15:24:42.375 248 12660.00 127.62 54478.57 88888.00 2016-09-04 15:24:42.500 248 12660.00 127.58 54478.57 88888.00 2016-09-04 15:24:42.625 248 12660.00 127.55 54478.60 88888.00 2016-09-04 15:24:42.750 248 12660.00 127.53 54478.55 88888.00 2016-09-04 15:24:42.875 248 12659.98 127.47 54478.57 88888.00 2016-09-04 15:24:43.000 248 12659.95 127.42 54478.57 88888.00 2016-09-04 15:24:43.125 248 12659.95 127.40 54478.60 88888.00 2016-09-04 15:24:43.250 248 12659.92 127.35 54478.57 88888.00 2016-09-04 15:24:43.375 248 12659.98 127.30 54478.60 88888.00 2016-09-04 15:24:43.500 248 12660.00 127.30 54478.60 88888.00 2016-09-04 15:24:43.625 248 12660.05 127.22 54478.55 88888.00 2016-09-04 15:24:43.750 248 12659.98 127.15 54478.57 88888.00 2016-09-04 15:24:43.875 248 12659.92 127.12 54478.55 88888.00 2016-09-04 15:24:44.000 248 12659.88 127.10 54478.55 88888.00 2016-09-04 15:24:44.125 248 12659.83 127.08 54478.55 88888.00 2016-09-04 15:24:44.250 248 12659.80 127.05 54478.57 88888.00 2016-09-04 15:24:44.375 248 12659.77 127.03 54478.57 88888.00 2016-09-04 15:24:44.500 248 12659.75 126.92 54478.57 88888.00 2016-09-04 15:24:44.625 248 12659.73 126.85 54478.60 88888.00 2016-09-04 15:24:44.750 248 12659.73 126.83 54478.55 88888.00 2016-09-04 15:24:44.875 248 12659.67 126.80 54478.55 88888.00 2016-09-04 15:24:45.000 248 12659.62 126.75 54478.57 88888.00 2016-09-04 15:24:45.125 248 12659.55 126.67 54478.60 88888.00 2016-09-04 15:24:45.250 248 12659.55 126.65 54478.60 88888.00 2016-09-04 15:24:45.375 248 12659.58 126.60 54478.57 88888.00 2016-09-04 15:24:45.500 248 12659.55 126.58 54478.60 88888.00 2016-09-04 15:24:45.625 248 12659.48 126.55 54478.65 88888.00 2016-09-04 15:24:45.750 248 12659.42 126.45 54478.62 88888.00 2016-09-04 15:24:45.875 248 12659.45 126.42 54478.60 88888.00 2016-09-04 15:24:46.000 248 12659.42 126.35 54478.57 88888.00 2016-09-04 15:24:46.125 248 12659.38 126.28 54478.60 88888.00 2016-09-04 15:24:46.250 248 12659.35 126.22 54478.65 88888.00 2016-09-04 15:24:46.375 248 12659.33 126.20 54478.68 88888.00 2016-09-04 15:24:46.500 248 12659.33 126.15 54478.65 88888.00 2016-09-04 15:24:46.625 248 12659.25 126.10 54478.65 88888.00 2016-09-04 15:24:46.750 248 12659.23 126.03 54478.62 88888.00 2016-09-04 15:24:46.875 248 12659.20 125.97 54478.62 88888.00 2016-09-04 15:24:47.000 248 12659.17 125.90 54478.62 88888.00 2016-09-04 15:24:47.125 248 12659.12 125.85 54478.65 88888.00 2016-09-04 15:24:47.250 248 12659.00 125.80 54478.68 88888.00 2016-09-04 15:24:47.375 248 12659.05 125.78 54478.68 88888.00 2016-09-04 15:24:47.500 248 12659.08 125.70 54478.68 88888.00 2016-09-04 15:24:47.625 248 12659.05 125.65 54478.70 88888.00 2016-09-04 15:24:47.750 248 12659.05 125.60 54478.72 88888.00 2016-09-04 15:24:47.875 248 12659.05 125.55 54478.75 88888.00 2016-09-04 15:24:48.000 248 12659.00 125.45 54478.72 88888.00 2016-09-04 15:24:48.125 248 12658.92 125.38 54478.72 88888.00 2016-09-04 15:24:48.250 248 12658.83 125.33 54478.72 88888.00 2016-09-04 15:24:48.375 248 12658.85 125.30 54478.75 88888.00 2016-09-04 15:24:48.500 248 12658.77 125.22 54478.78 88888.00 2016-09-04 15:24:48.625 248 12658.70 125.20 54478.75 88888.00 2016-09-04 15:24:48.750 248 12658.65 125.12 54478.75 88888.00 2016-09-04 15:24:48.875 248 12658.67 125.05 54478.78 88888.00 2016-09-04 15:24:49.000 248 12658.65 125.00 54478.78 88888.00 2016-09-04 15:24:49.125 248 12658.58 124.92 54478.80 88888.00 2016-09-04 15:24:49.250 248 12658.50 124.85 54478.82 88888.00 2016-09-04 15:24:49.375 248 12658.48 124.83 54478.80 88888.00 2016-09-04 15:24:49.500 248 12658.48 124.78 54478.80 88888.00 2016-09-04 15:24:49.625 248 12658.45 124.70 54478.78 88888.00 2016-09-04 15:24:49.750 248 12658.48 124.65 54478.78 88888.00 2016-09-04 15:24:49.875 248 12658.45 124.60 54478.78 88888.00 2016-09-04 15:24:50.000 248 12658.38 124.55 54478.78 88888.00 2016-09-04 15:24:50.125 248 12658.27 124.47 54478.82 88888.00 2016-09-04 15:24:50.250 248 12658.23 124.38 54478.82 88888.00 2016-09-04 15:24:50.375 248 12658.27 124.35 54478.82 88888.00 2016-09-04 15:24:50.500 248 12658.25 124.30 54478.85 88888.00 2016-09-04 15:24:50.625 248 12658.23 124.25 54478.88 88888.00 2016-09-04 15:24:50.750 248 12658.20 124.17 54478.88 88888.00 2016-09-04 15:24:50.875 248 12658.15 124.12 54478.88 88888.00 2016-09-04 15:24:51.000 248 12658.10 124.05 54478.88 88888.00 2016-09-04 15:24:51.125 248 12658.08 124.03 54478.88 88888.00 2016-09-04 15:24:51.250 248 12658.02 123.95 54478.90 88888.00 2016-09-04 15:24:51.375 248 12657.98 123.90 54478.90 88888.00 2016-09-04 15:24:51.500 248 12657.92 123.88 54478.90 88888.00 2016-09-04 15:24:51.625 248 12657.88 123.83 54478.93 88888.00 2016-09-04 15:24:51.750 248 12657.92 123.78 54478.93 88888.00 2016-09-04 15:24:51.875 248 12657.88 123.75 54478.95 88888.00 2016-09-04 15:24:52.000 248 12657.83 123.67 54478.95 88888.00 2016-09-04 15:24:52.125 248 12657.77 123.62 54478.97 88888.00 2016-09-04 15:24:52.250 248 12657.73 123.55 54478.97 88888.00 2016-09-04 15:24:52.375 248 12657.62 123.53 54478.97 88888.00 2016-09-04 15:24:52.500 248 12657.52 123.47 54479.00 88888.00 2016-09-04 15:24:52.625 248 12657.45 123.40 54479.03 88888.00 2016-09-04 15:24:52.750 248 12657.48 123.33 54479.00 88888.00 2016-09-04 15:24:52.875 248 12657.40 123.28 54479.03 88888.00 2016-09-04 15:24:53.000 248 12657.30 123.28 54479.03 88888.00 2016-09-04 15:24:53.125 248 12657.27 123.25 54479.03 88888.00 2016-09-04 15:24:53.250 248 12657.20 123.15 54479.03 88888.00 2016-09-04 15:24:53.375 248 12657.20 123.10 54479.05 88888.00 2016-09-04 15:24:53.500 248 12657.23 123.08 54479.03 88888.00 2016-09-04 15:24:53.625 248 12657.20 123.05 54479.03 88888.00 2016-09-04 15:24:53.750 248 12657.10 122.97 54479.03 88888.00 2016-09-04 15:24:53.875 248 12657.05 122.95 54479.07 88888.00 2016-09-04 15:24:54.000 248 12657.05 122.85 54479.10 88888.00 2016-09-04 15:24:54.125 248 12656.95 122.80 54479.10 88888.00 2016-09-04 15:24:54.250 248 12656.85 122.72 54479.10 88888.00 2016-09-04 15:24:54.375 248 12656.83 122.70 54479.10 88888.00 2016-09-04 15:24:54.500 248 12656.77 122.72 54479.12 88888.00 2016-09-04 15:24:54.625 248 12656.83 122.67 54479.12 88888.00 2016-09-04 15:24:54.750 248 12656.77 122.60 54479.15 88888.00 2016-09-04 15:24:54.875 248 12656.67 122.55 54479.15 88888.00 2016-09-04 15:24:55.000 248 12656.58 122.53 54479.15 88888.00 2016-09-04 15:24:55.125 248 12656.50 122.47 54479.15 88888.00 2016-09-04 15:24:55.250 248 12656.40 122.42 54479.18 88888.00 2016-09-04 15:24:55.375 248 12656.40 122.45 54479.20 88888.00 2016-09-04 15:24:55.500 248 12656.40 122.40 54479.20 88888.00 2016-09-04 15:24:55.625 248 12656.35 122.35 54479.22 88888.00 2016-09-04 15:24:55.750 248 12656.27 122.30 54479.20 88888.00 2016-09-04 15:24:55.875 248 12656.20 122.20 54479.20 88888.00 2016-09-04 15:24:56.000 248 12656.20 122.20 54479.20 88888.00 2016-09-04 15:24:56.125 248 12656.15 122.20 54479.22 88888.00 2016-09-04 15:24:56.250 248 12656.12 122.12 54479.25 88888.00 2016-09-04 15:24:56.375 248 12656.10 122.10 54479.28 88888.00 2016-09-04 15:24:56.500 248 12656.02 122.05 54479.28 88888.00 2016-09-04 15:24:56.625 248 12655.95 122.03 54479.28 88888.00 2016-09-04 15:24:56.750 248 12655.90 122.00 54479.25 88888.00 2016-09-04 15:24:56.875 248 12655.85 121.97 54479.28 88888.00 2016-09-04 15:24:57.000 248 12655.77 121.92 54479.28 88888.00 2016-09-04 15:24:57.125 248 12655.70 121.88 54479.30 88888.00 2016-09-04 15:24:57.250 248 12655.65 121.83 54479.32 88888.00 2016-09-04 15:24:57.375 248 12655.65 121.80 54479.28 88888.00 2016-09-04 15:24:57.500 248 12655.67 121.80 54479.30 88888.00 2016-09-04 15:24:57.625 248 12655.67 121.78 54479.30 88888.00 2016-09-04 15:24:57.750 248 12655.60 121.72 54479.30 88888.00 2016-09-04 15:24:57.875 248 12655.50 121.67 54479.30 88888.00 2016-09-04 15:24:58.000 248 12655.38 121.67 54479.32 88888.00 2016-09-04 15:24:58.125 248 12655.33 121.67 54479.35 88888.00 2016-09-04 15:24:58.250 248 12655.35 121.58 54479.35 88888.00 2016-09-04 15:24:58.375 248 12655.30 121.55 54479.32 88888.00 2016-09-04 15:24:58.500 248 12655.23 121.55 54479.35 88888.00 2016-09-04 15:24:58.625 248 12655.20 121.58 54479.38 88888.00 2016-09-04 15:24:58.750 248 12655.17 121.53 54479.38 88888.00 2016-09-04 15:24:58.875 248 12655.10 121.47 54479.38 88888.00 2016-09-04 15:24:59.000 248 12655.02 121.42 54479.40 88888.00 2016-09-04 15:24:59.125 248 12655.02 121.40 54479.43 88888.00 2016-09-04 15:24:59.250 248 12654.95 121.42 54479.43 88888.00 2016-09-04 15:24:59.375 248 12654.88 121.38 54479.40 88888.00 2016-09-04 15:24:59.500 248 12654.83 121.33 54479.40 88888.00 2016-09-04 15:24:59.625 248 12654.77 121.30 54479.40 88888.00 2016-09-04 15:24:59.750 248 12654.70 121.28 54479.43 88888.00 2016-09-04 15:24:59.875 248 12654.65 121.22 54479.43 88888.00 2016-09-04 15:25:00.000 248 12654.65 121.20 54479.43 88888.00 2016-09-04 15:25:00.125 248 12654.58 121.20 54479.45 88888.00 2016-09-04 15:25:00.250 248 12654.48 121.17 54479.45 88888.00 2016-09-04 15:25:00.375 248 12654.38 121.15 54479.47 88888.00 2016-09-04 15:25:00.500 248 12654.33 121.15 54479.45 88888.00 2016-09-04 15:25:00.625 248 12654.25 121.10 54479.47 88888.00 2016-09-04 15:25:00.750 248 12654.17 121.08 54479.47 88888.00 2016-09-04 15:25:00.875 248 12654.12 121.08 54479.47 88888.00 2016-09-04 15:25:01.000 248 12654.08 121.05 54479.47 88888.00 2016-09-04 15:25:01.125 248 12653.92 121.05 54479.50 88888.00 2016-09-04 15:25:01.250 248 12653.85 120.97 54479.50 88888.00 2016-09-04 15:25:01.375 248 12653.85 120.97 54479.53 88888.00 2016-09-04 15:25:01.500 248 12653.83 120.97 54479.53 88888.00 2016-09-04 15:25:01.625 248 12653.77 120.97 54479.53 88888.00 2016-09-04 15:25:01.750 248 12653.70 120.95 54479.53 88888.00 2016-09-04 15:25:01.875 248 12653.62 120.92 54479.55 88888.00 2016-09-04 15:25:02.000 248 12653.60 120.90 54479.55 88888.00 2016-09-04 15:25:02.125 248 12653.55 120.90 54479.53 88888.00 2016-09-04 15:25:02.250 248 12653.50 120.85 54479.55 88888.00 2016-09-04 15:25:02.375 248 12653.45 120.83 54479.55 88888.00 2016-09-04 15:25:02.500 248 12653.42 120.80 54479.57 88888.00 2016-09-04 15:25:02.625 248 12653.42 120.75 54479.55 88888.00 2016-09-04 15:25:02.750 248 12653.35 120.75 54479.57 88888.00 2016-09-04 15:25:02.875 248 12653.20 120.75 54479.57 88888.00 2016-09-04 15:25:03.000 248 12653.10 120.75 54479.57 88888.00 2016-09-04 15:25:03.125 248 12653.15 120.70 54479.60 88888.00 2016-09-04 15:25:03.250 248 12653.17 120.72 54479.57 88888.00 2016-09-04 15:25:03.375 248 12653.12 120.70 54479.60 88888.00 2016-09-04 15:25:03.500 248 12653.02 120.70 54479.57 88888.00 2016-09-04 15:25:03.625 248 12652.90 120.65 54479.55 88888.00 2016-09-04 15:25:03.750 248 12652.85 120.65 54479.55 88888.00 2016-09-04 15:25:03.875 248 12652.77 120.65 54479.57 88888.00 2016-09-04 15:25:04.000 248 12652.70 120.62 54479.57 88888.00 2016-09-04 15:25:04.125 248 12652.60 120.60 54479.60 88888.00 2016-09-04 15:25:04.250 248 12652.50 120.55 54479.55 88888.00 2016-09-04 15:25:04.375 248 12652.50 120.53 54479.57 88888.00 2016-09-04 15:25:04.500 248 12652.50 120.53 54479.57 88888.00 2016-09-04 15:25:04.625 248 12652.45 120.47 54479.60 88888.00 2016-09-04 15:25:04.750 248 12652.42 120.47 54479.57 88888.00 2016-09-04 15:25:04.875 248 12652.40 120.50 54479.60 88888.00 2016-09-04 15:25:05.000 248 12652.30 120.45 54479.57 88888.00 2016-09-04 15:25:05.125 248 12652.23 120.45 54479.57 88888.00 2016-09-04 15:25:05.250 248 12652.20 120.38 54479.62 88888.00 2016-09-04 15:25:05.375 248 12652.12 120.38 54479.57 88888.00 2016-09-04 15:25:05.500 248 12652.05 120.40 54479.60 88888.00 2016-09-04 15:25:05.625 248 12652.05 120.38 54479.57 88888.00 2016-09-04 15:25:05.750 248 12652.00 120.38 54479.60 88888.00 2016-09-04 15:25:05.875 248 12651.90 120.35 54479.60 88888.00 2016-09-04 15:25:06.000 248 12651.77 120.33 54479.60 88888.00 2016-09-04 15:25:06.125 248 12651.75 120.33 54479.60 88888.00 2016-09-04 15:25:06.250 248 12651.70 120.30 54479.57 88888.00 2016-09-04 15:25:06.375 248 12651.65 120.30 54479.62 88888.00 2016-09-04 15:25:06.500 248 12651.60 120.28 54479.60 88888.00 2016-09-04 15:25:06.625 248 12651.52 120.25 54479.57 88888.00 2016-09-04 15:25:06.750 248 12651.48 120.22 54479.55 88888.00 2016-09-04 15:25:06.875 248 12651.45 120.20 54479.60 88888.00 2016-09-04 15:25:07.000 248 12651.45 120.20 54479.60 88888.00 2016-09-04 15:25:07.125 248 12651.40 120.20 54479.60 88888.00 2016-09-04 15:25:07.250 248 12651.33 120.15 54479.57 88888.00 2016-09-04 15:25:07.375 248 12651.30 120.15 54479.57 88888.00 2016-09-04 15:25:07.500 248 12651.25 120.12 54479.57 88888.00 2016-09-04 15:25:07.625 248 12651.20 120.10 54479.55 88888.00 2016-09-04 15:25:07.750 248 12651.10 120.10 54479.55 88888.00 2016-09-04 15:25:07.875 248 12651.05 120.10 54479.57 88888.00 2016-09-04 15:25:08.000 248 12651.02 120.08 54479.57 88888.00 2016-09-04 15:25:08.125 248 12651.00 120.05 54479.55 88888.00 2016-09-04 15:25:08.250 248 12650.90 120.03 54479.55 88888.00 2016-09-04 15:25:08.375 248 12650.85 120.05 54479.57 88888.00 2016-09-04 15:25:08.500 248 12650.85 120.03 54479.57 88888.00 2016-09-04 15:25:08.625 248 12650.80 120.03 54479.60 88888.00 2016-09-04 15:25:08.750 248 12650.77 120.00 54479.60 88888.00 2016-09-04 15:25:08.875 248 12650.75 119.97 54479.55 88888.00 2016-09-04 15:25:09.000 248 12650.73 119.97 54479.53 88888.00 2016-09-04 15:25:09.125 248 12650.73 119.97 54479.57 88888.00 2016-09-04 15:25:09.250 248 12650.65 119.97 54479.57 88888.00 2016-09-04 15:25:09.375 248 12650.62 119.97 54479.57 88888.00 2016-09-04 15:25:09.500 248 12650.58 119.95 54479.55 88888.00 2016-09-04 15:25:09.625 248 12650.50 119.92 54479.57 88888.00 2016-09-04 15:25:09.750 248 12650.45 119.92 54479.55 88888.00 2016-09-04 15:25:09.875 248 12650.45 119.92 54479.53 88888.00 2016-09-04 15:25:10.000 248 12650.40 119.90 54479.50 88888.00 2016-09-04 15:25:10.125 248 12650.33 119.90 54479.50 88888.00 2016-09-04 15:25:10.250 248 12650.20 119.92 54479.53 88888.00 2016-09-04 15:25:10.375 248 12650.12 119.90 54479.53 88888.00 2016-09-04 15:25:10.500 248 12650.20 119.90 54479.50 88888.00 2016-09-04 15:25:10.625 248 12650.20 119.88 54479.50 88888.00 2016-09-04 15:25:10.750 248 12650.15 119.90 54479.47 88888.00 2016-09-04 15:25:10.875 248 12650.08 119.90 54479.50 88888.00 2016-09-04 15:25:11.000 248 12649.98 119.90 54479.47 88888.00 2016-09-04 15:25:11.125 248 12649.90 119.92 54479.50 88888.00 2016-09-04 15:25:11.250 248 12649.83 119.90 54479.50 88888.00 2016-09-04 15:25:11.375 248 12649.83 119.90 54479.47 88888.00 2016-09-04 15:25:11.500 248 12649.75 119.88 54479.47 88888.00 2016-09-04 15:25:11.625 248 12649.77 119.90 54479.47 88888.00 2016-09-04 15:25:11.750 248 12649.77 119.90 54479.47 88888.00 2016-09-04 15:25:11.875 248 12649.77 119.90 54479.45 88888.00 2016-09-04 15:25:12.000 248 12649.70 119.88 54479.43 88888.00 2016-09-04 15:25:12.125 248 12649.62 119.88 54479.40 88888.00 2016-09-04 15:25:12.250 248 12649.58 119.88 54479.43 88888.00 2016-09-04 15:25:12.375 248 12649.58 119.90 54479.38 88888.00 2016-09-04 15:25:12.500 248 12649.52 119.92 54479.38 88888.00 2016-09-04 15:25:12.625 248 12649.52 119.92 54479.40 88888.00 2016-09-04 15:25:12.750 248 12649.52 119.92 54479.38 88888.00 2016-09-04 15:25:12.875 248 12649.45 119.92 54479.38 88888.00 2016-09-04 15:25:13.000 248 12649.42 119.92 54479.38 88888.00 2016-09-04 15:25:13.125 248 12649.38 119.90 54479.32 88888.00 2016-09-04 15:25:13.250 248 12649.35 119.90 54479.32 88888.00 2016-09-04 15:25:13.375 248 12649.27 119.95 54479.32 88888.00 2016-09-04 15:25:13.500 248 12649.30 119.92 54479.30 88888.00 2016-09-04 15:25:13.625 248 12649.25 119.92 54479.30 88888.00 2016-09-04 15:25:13.750 248 12649.17 119.92 54479.30 88888.00 2016-09-04 15:25:13.875 248 12649.12 119.95 54479.30 88888.00 2016-09-04 15:25:14.000 248 12649.08 119.97 54479.25 88888.00 2016-09-04 15:25:14.125 248 12649.08 119.95 54479.28 88888.00 2016-09-04 15:25:14.250 248 12649.02 119.95 54479.28 88888.00 2016-09-04 15:25:14.375 248 12649.00 120.00 54479.32 88888.00 2016-09-04 15:25:14.500 248 12648.98 120.03 54479.28 88888.00 2016-09-04 15:25:14.625 248 12648.95 120.03 54479.30 88888.00 2016-09-04 15:25:14.750 248 12648.92 120.05 54479.25 88888.00 2016-09-04 15:25:14.875 248 12648.90 120.05 54479.22 88888.00 2016-09-04 15:25:15.000 248 12648.88 120.03 54479.22 88888.00 2016-09-04 15:25:15.125 248 12648.85 120.08 54479.20 88888.00 2016-09-04 15:25:15.250 248 12648.75 120.08 54479.20 88888.00 2016-09-04 15:25:15.375 248 12648.73 120.10 54479.18 88888.00 2016-09-04 15:25:15.500 248 12648.65 120.15 54479.18 88888.00 2016-09-04 15:25:15.625 248 12648.60 120.15 54479.18 88888.00 2016-09-04 15:25:15.750 248 12648.60 120.15 54479.15 88888.00 2016-09-04 15:25:15.875 248 12648.55 120.17 54479.15 88888.00 2016-09-04 15:25:16.000 248 12648.42 120.17 54479.15 88888.00 2016-09-04 15:25:16.125 248 12648.40 120.22 54479.15 88888.00 2016-09-04 15:25:16.250 248 12648.35 120.22 54479.15 88888.00 2016-09-04 15:25:16.375 248 12648.35 120.25 54479.15 88888.00 2016-09-04 15:25:16.500 248 12648.30 120.28 54479.12 88888.00 2016-09-04 15:25:16.625 248 12648.23 120.28 54479.10 88888.00 2016-09-04 15:25:16.750 248 12648.20 120.28 54479.10 88888.00 2016-09-04 15:25:16.875 248 12648.20 120.28 54479.07 88888.00 2016-09-04 15:25:17.000 248 12648.17 120.25 54479.05 88888.00 2016-09-04 15:25:17.125 248 12648.10 120.33 54479.03 88888.00 2016-09-04 15:25:17.250 248 12648.05 120.33 54479.03 88888.00 2016-09-04 15:25:17.375 248 12648.05 120.35 54479.03 88888.00 2016-09-04 15:25:17.500 248 12648.00 120.33 54479.00 88888.00 2016-09-04 15:25:17.625 248 12647.95 120.35 54478.97 88888.00 2016-09-04 15:25:17.750 248 12647.88 120.40 54479.00 88888.00 2016-09-04 15:25:17.875 248 12647.83 120.42 54479.00 88888.00 2016-09-04 15:25:18.000 248 12647.85 120.40 54478.95 88888.00 2016-09-04 15:25:18.125 248 12647.80 120.40 54478.95 88888.00 2016-09-04 15:25:18.250 248 12647.80 120.45 54478.97 88888.00 2016-09-04 15:25:18.375 248 12647.80 120.47 54478.95 88888.00 2016-09-04 15:25:18.500 248 12647.80 120.47 54478.95 88888.00 2016-09-04 15:25:18.625 248 12647.77 120.50 54478.95 88888.00 2016-09-04 15:25:18.750 248 12647.77 120.55 54478.93 88888.00 2016-09-04 15:25:18.875 248 12647.70 120.58 54478.93 88888.00 2016-09-04 15:25:19.000 248 12647.65 120.55 54478.93 88888.00 2016-09-04 15:25:19.125 248 12647.58 120.58 54478.90 88888.00 2016-09-04 15:25:19.250 248 12647.55 120.60 54478.93 88888.00 2016-09-04 15:25:19.375 248 12647.55 120.60 54478.88 88888.00 2016-09-04 15:25:19.500 248 12647.52 120.58 54478.85 88888.00 2016-09-04 15:25:19.625 248 12647.50 120.62 54478.85 88888.00 2016-09-04 15:25:19.750 248 12647.50 120.65 54478.80 88888.00 2016-09-04 15:25:19.875 248 12647.48 120.67 54478.80 88888.00 2016-09-04 15:25:20.000 248 12647.45 120.72 54478.78 88888.00 2016-09-04 15:25:20.125 248 12647.45 120.72 54478.80 88888.00 2016-09-04 15:25:20.250 248 12647.38 120.70 54478.78 88888.00 2016-09-04 15:25:20.375 248 12647.40 120.70 54478.75 88888.00 2016-09-04 15:25:20.500 248 12647.33 120.70 54478.75 88888.00 2016-09-04 15:25:20.625 248 12647.30 120.72 54478.75 88888.00 2016-09-04 15:25:20.750 248 12647.27 120.78 54478.78 88888.00 2016-09-04 15:25:20.875 248 12647.23 120.80 54478.78 88888.00 2016-09-04 15:25:21.000 248 12647.17 120.80 54478.72 88888.00 2016-09-04 15:25:21.125 248 12647.17 120.85 54478.72 88888.00 2016-09-04 15:25:21.250 248 12647.23 120.85 54478.72 88888.00 2016-09-04 15:25:21.375 248 12647.27 120.88 54478.70 88888.00 2016-09-04 15:25:21.500 248 12647.25 120.88 54478.68 88888.00 2016-09-04 15:25:21.625 248 12647.20 120.90 54478.68 88888.00 2016-09-04 15:25:21.750 248 12647.15 120.90 54478.68 88888.00 2016-09-04 15:25:21.875 248 12647.15 120.90 54478.68 88888.00 2016-09-04 15:25:22.000 248 12647.17 120.92 54478.65 88888.00 2016-09-04 15:25:22.125 248 12647.15 120.97 54478.65 88888.00 2016-09-04 15:25:22.250 248 12647.08 121.03 54478.65 88888.00 2016-09-04 15:25:22.375 248 12647.05 121.03 54478.62 88888.00 2016-09-04 15:25:22.500 248 12647.00 121.00 54478.60 88888.00 2016-09-04 15:25:22.625 248 12647.02 121.00 54478.57 88888.00 2016-09-04 15:25:22.750 248 12647.00 121.05 54478.57 88888.00 2016-09-04 15:25:22.875 248 12647.02 121.08 54478.55 88888.00 2016-09-04 15:25:23.000 248 12647.02 121.08 54478.55 88888.00 2016-09-04 15:25:23.125 248 12647.00 121.12 54478.57 88888.00 2016-09-04 15:25:23.250 248 12647.02 121.12 54478.57 88888.00 2016-09-04 15:25:23.375 248 12647.00 121.15 54478.55 88888.00 2016-09-04 15:25:23.500 248 12646.98 121.17 54478.53 88888.00 2016-09-04 15:25:23.625 248 12646.92 121.17 54478.53 88888.00 2016-09-04 15:25:23.750 248 12646.85 121.15 54478.50 88888.00 2016-09-04 15:25:23.875 248 12646.80 121.17 54478.47 88888.00 2016-09-04 15:25:24.000 248 12646.80 121.22 54478.47 88888.00 2016-09-04 15:25:24.125 248 12646.85 121.22 54478.53 88888.00 2016-09-04 15:25:24.250 248 12646.80 121.25 54478.53 88888.00 2016-09-04 15:25:24.375 248 12646.80 121.28 54478.50 88888.00 2016-09-04 15:25:24.500 248 12646.75 121.28 54478.50 88888.00 2016-09-04 15:25:24.625 248 12646.70 121.30 54478.47 88888.00 2016-09-04 15:25:24.750 248 12646.67 121.35 54478.47 88888.00 2016-09-04 15:25:24.875 248 12646.70 121.33 54478.47 88888.00 2016-09-04 15:25:25.000 248 12646.65 121.35 54478.45 88888.00 2016-09-04 15:25:25.125 248 12646.62 121.38 54478.47 88888.00 2016-09-04 15:25:25.250 248 12646.58 121.38 54478.45 88888.00 2016-09-04 15:25:25.375 248 12646.62 121.40 54478.45 88888.00 2016-09-04 15:25:25.500 248 12646.67 121.45 54478.45 88888.00 2016-09-04 15:25:25.625 248 12646.65 121.47 54478.47 88888.00 2016-09-04 15:25:25.750 248 12646.65 121.50 54478.43 88888.00 2016-09-04 15:25:25.875 248 12646.60 121.53 54478.43 88888.00 2016-09-04 15:25:26.000 248 12646.55 121.55 54478.43 88888.00 2016-09-04 15:25:26.125 248 12646.55 121.60 54478.45 88888.00 2016-09-04 15:25:26.250 248 12646.48 121.60 54478.43 88888.00 2016-09-04 15:25:26.375 248 12646.42 121.62 54478.45 88888.00 2016-09-04 15:25:26.500 248 12646.33 121.65 54478.43 88888.00 2016-09-04 15:25:26.625 248 12646.27 121.65 54478.40 88888.00 2016-09-04 15:25:26.750 248 12646.35 121.67 54478.38 88888.00 2016-09-04 15:25:26.875 248 12646.35 121.70 54478.40 88888.00 2016-09-04 15:25:27.000 248 12646.20 121.75 54478.43 88888.00 2016-09-04 15:25:27.125 248 12646.10 121.75 54478.40 88888.00 2016-09-04 15:25:27.250 248 12646.10 121.78 54478.40 88888.00 2016-09-04 15:25:27.375 248 12646.12 121.78 54478.40 88888.00 2016-09-04 15:25:27.500 248 12646.12 121.83 54478.38 88888.00 2016-09-04 15:25:27.625 248 12646.10 121.83 54478.40 88888.00 2016-09-04 15:25:27.750 248 12646.00 121.85 54478.40 88888.00 2016-09-04 15:25:27.875 248 12645.95 121.88 54478.40 88888.00 2016-09-04 15:25:28.000 248 12645.88 121.90 54478.40 88888.00 2016-09-04 15:25:28.125 248 12645.85 121.95 54478.40 88888.00 2016-09-04 15:25:28.250 248 12645.77 121.95 54478.40 88888.00 2016-09-04 15:25:28.375 248 12645.77 121.97 54478.40 88888.00 2016-09-04 15:25:28.500 248 12645.70 121.97 54478.43 88888.00 2016-09-04 15:25:28.625 248 12645.70 122.00 54478.43 88888.00 2016-09-04 15:25:28.750 248 12645.65 122.03 54478.43 88888.00 2016-09-04 15:25:28.875 248 12645.62 122.08 54478.40 88888.00 2016-09-04 15:25:29.000 248 12645.60 122.08 54478.40 88888.00 2016-09-04 15:25:29.125 248 12645.58 122.10 54478.40 88888.00 2016-09-04 15:25:29.250 248 12645.50 122.12 54478.40 88888.00 2016-09-04 15:25:29.375 248 12645.45 122.15 54478.40 88888.00 2016-09-04 15:25:29.500 248 12645.42 122.20 54478.40 88888.00 2016-09-04 15:25:29.625 248 12645.40 122.22 54478.38 88888.00 2016-09-04 15:25:29.750 248 12645.33 122.25 54478.40 88888.00 2016-09-04 15:25:29.875 248 12645.30 122.30 54478.40 88888.00 2016-09-04 15:25:30.000 248 12645.23 122.33 54478.43 88888.00 2016-09-04 15:25:30.125 248 12645.10 122.35 54478.43 88888.00 2016-09-04 15:25:30.250 248 12645.02 122.35 54478.43 88888.00 2016-09-04 15:25:30.375 248 12644.98 122.40 54478.45 88888.00 2016-09-04 15:25:30.500 248 12644.98 122.42 54478.45 88888.00 2016-09-04 15:25:30.625 248 12644.92 122.45 54478.47 88888.00 2016-09-04 15:25:30.750 248 12644.85 122.47 54478.47 88888.00 2016-09-04 15:25:30.875 248 12644.77 122.53 54478.47 88888.00 2016-09-04 15:25:31.000 248 12644.75 122.55 54478.47 88888.00 2016-09-04 15:25:31.125 248 12644.67 122.55 54478.50 88888.00 2016-09-04 15:25:31.250 248 12644.52 122.58 54478.50 88888.00 2016-09-04 15:25:31.375 248 12644.48 122.62 54478.50 88888.00 2016-09-04 15:25:31.500 248 12644.40 122.62 54478.50 88888.00 2016-09-04 15:25:31.625 248 12644.35 122.65 54478.47 88888.00 2016-09-04 15:25:31.750 248 12644.30 122.70 54478.50 88888.00 2016-09-04 15:25:31.875 248 12644.30 122.78 54478.50 88888.00 2016-09-04 15:25:32.000 248 12644.23 122.80 54478.47 88888.00 2016-09-04 15:25:32.125 248 12644.12 122.83 54478.50 88888.00 2016-09-04 15:25:32.250 248 12644.00 122.80 54478.53 88888.00 2016-09-04 15:25:32.375 248 12644.00 122.85 54478.50 88888.00 2016-09-04 15:25:32.500 248 12643.95 122.90 54478.55 88888.00 2016-09-04 15:25:32.625 248 12643.77 122.92 54478.53 88888.00 2016-09-04 15:25:32.750 248 12643.67 122.92 54478.53 88888.00 2016-09-04 15:25:32.875 248 12643.62 123.00 54478.53 88888.00 2016-09-04 15:25:33.000 248 12643.60 123.03 54478.53 88888.00 2016-09-04 15:25:33.125 248 12643.52 123.08 54478.55 88888.00 2016-09-04 15:25:33.250 248 12643.42 123.10 54478.57 88888.00 2016-09-04 15:25:33.375 248 12643.42 123.12 54478.55 88888.00 2016-09-04 15:25:33.500 248 12643.35 123.20 54478.57 88888.00 2016-09-04 15:25:33.625 248 12643.33 123.22 54478.55 88888.00 2016-09-04 15:25:33.750 248 12643.27 123.28 54478.57 88888.00 2016-09-04 15:25:33.875 248 12643.20 123.35 54478.62 88888.00 2016-09-04 15:25:34.000 248 12643.15 123.38 54478.62 88888.00 2016-09-04 15:25:34.125 248 12643.05 123.38 54478.62 88888.00 2016-09-04 15:25:34.250 248 12642.90 123.38 54478.62 88888.00 2016-09-04 15:25:34.375 248 12642.85 123.40 54478.60 88888.00 2016-09-04 15:25:34.500 248 12642.85 123.45 54478.60 88888.00 2016-09-04 15:25:34.625 248 12642.80 123.45 54478.62 88888.00 2016-09-04 15:25:34.750 248 12642.73 123.50 54478.65 88888.00 2016-09-04 15:25:34.875 248 12642.58 123.53 54478.65 88888.00 2016-09-04 15:25:35.000 248 12642.48 123.55 54478.62 88888.00 2016-09-04 15:25:35.125 248 12642.40 123.62 54478.62 88888.00 2016-09-04 15:25:35.250 248 12642.30 123.65 54478.65 88888.00 2016-09-04 15:25:35.375 248 12642.23 123.72 54478.68 88888.00 2016-09-04 15:25:35.500 248 12642.12 123.75 54478.68 88888.00 2016-09-04 15:25:35.625 248 12642.10 123.78 54478.68 88888.00 2016-09-04 15:25:35.750 248 12642.02 123.83 54478.65 88888.00 2016-09-04 15:25:35.875 248 12641.92 123.85 54478.65 88888.00 2016-09-04 15:25:36.000 248 12641.75 123.83 54478.65 88888.00 2016-09-04 15:25:36.125 248 12641.67 123.88 54478.68 88888.00 2016-09-04 15:25:36.250 248 12641.62 123.88 54478.68 88888.00 2016-09-04 15:25:36.375 248 12641.62 123.92 54478.68 88888.00 2016-09-04 15:25:36.500 248 12641.58 123.97 54478.68 88888.00 2016-09-04 15:25:36.625 248 12641.50 124.00 54478.70 88888.00 2016-09-04 15:25:36.750 248 12641.42 124.03 54478.72 88888.00 2016-09-04 15:25:36.875 248 12641.33 124.08 54478.72 88888.00 2016-09-04 15:25:37.000 248 12641.25 124.08 54478.72 88888.00 2016-09-04 15:25:37.125 248 12641.23 124.12 54478.72 88888.00 2016-09-04 15:25:37.250 248 12641.05 124.12 54478.75 88888.00 2016-09-04 15:25:37.375 248 12640.88 124.17 54478.78 88888.00 2016-09-04 15:25:37.500 248 12640.80 124.22 54478.78 88888.00 2016-09-04 15:25:37.625 248 12640.70 124.28 54478.75 88888.00 2016-09-04 15:25:37.750 248 12640.55 124.30 54478.75 88888.00 2016-09-04 15:25:37.875 248 12640.42 124.35 54478.80 88888.00 2016-09-04 15:25:38.000 248 12640.45 124.40 54478.80 88888.00 2016-09-04 15:25:38.125 248 12640.48 124.42 54478.80 88888.00 2016-09-04 15:25:38.250 248 12640.35 124.45 54478.80 88888.00 2016-09-04 15:25:38.375 248 12640.30 124.53 54478.78 88888.00 2016-09-04 15:25:38.500 248 12640.25 124.58 54478.82 88888.00 2016-09-04 15:25:38.625 248 12640.15 124.65 54478.85 88888.00 2016-09-04 15:25:38.750 248 12640.08 124.65 54478.85 88888.00 2016-09-04 15:25:38.875 248 12639.95 124.70 54478.85 88888.00 2016-09-04 15:25:39.000 248 12639.88 124.70 54478.85 88888.00 2016-09-04 15:25:39.125 248 12639.83 124.75 54478.88 88888.00 2016-09-04 15:25:39.250 248 12639.70 124.83 54478.85 88888.00 2016-09-04 15:25:39.375 248 12639.60 124.85 54478.88 88888.00 2016-09-04 15:25:39.500 248 12639.62 124.88 54478.88 88888.00 2016-09-04 15:25:39.625 248 12639.55 124.90 54478.88 88888.00 2016-09-04 15:25:39.750 248 12639.42 124.97 54478.88 88888.00 2016-09-04 15:25:39.875 248 12639.35 125.05 54478.85 88888.00 2016-09-04 15:25:40.000 248 12639.25 125.08 54478.85 88888.00 2016-09-04 15:25:40.125 248 12639.20 125.15 54478.85 88888.00 2016-09-04 15:25:40.250 248 12639.17 125.20 54478.88 88888.00 2016-09-04 15:25:40.375 248 12639.08 125.22 54478.88 88888.00 2016-09-04 15:25:40.500 248 12639.02 125.28 54478.88 88888.00 2016-09-04 15:25:40.625 248 12638.98 125.30 54478.88 88888.00 2016-09-04 15:25:40.750 248 12639.00 125.38 54478.88 88888.00 2016-09-04 15:25:40.875 248 12638.90 125.42 54478.88 88888.00 2016-09-04 15:25:41.000 248 12638.80 125.50 54478.90 88888.00 2016-09-04 15:25:41.125 248 12638.75 125.55 54478.90 88888.00 2016-09-04 15:25:41.250 248 12638.67 125.60 54478.88 88888.00 2016-09-04 15:25:41.375 248 12638.62 125.62 54478.90 88888.00 2016-09-04 15:25:41.500 248 12638.62 125.72 54478.88 88888.00 2016-09-04 15:25:41.625 248 12638.58 125.78 54478.85 88888.00 2016-09-04 15:25:41.750 248 12638.48 125.80 54478.85 88888.00 2016-09-04 15:25:41.875 248 12638.45 125.88 54478.85 88888.00 2016-09-04 15:25:42.000 248 12638.38 125.95 54478.85 88888.00 2016-09-04 15:25:42.125 248 12638.25 126.00 54478.85 88888.00 2016-09-04 15:25:42.250 248 12638.15 126.08 54478.85 88888.00 2016-09-04 15:25:42.375 248 12638.15 126.12 54478.85 88888.00 2016-09-04 15:25:42.500 248 12638.05 126.20 54478.88 88888.00 2016-09-04 15:25:42.625 248 12638.02 126.28 54478.82 88888.00 2016-09-04 15:25:42.750 248 12637.95 126.35 54478.85 88888.00 2016-09-04 15:25:42.875 248 12637.90 126.42 54478.85 88888.00 2016-09-04 15:25:43.000 248 12637.85 126.47 54478.82 88888.00 2016-09-04 15:25:43.125 248 12637.75 126.53 54478.85 88888.00 2016-09-04 15:25:43.250 248 12637.67 126.58 54478.85 88888.00 2016-09-04 15:25:43.375 248 12637.70 126.62 54478.80 88888.00 2016-09-04 15:25:43.500 248 12637.65 126.72 54478.82 88888.00 2016-09-04 15:25:43.625 248 12637.58 126.80 54478.82 88888.00 2016-09-04 15:25:43.750 248 12637.55 126.85 54478.80 88888.00 2016-09-04 15:25:43.875 248 12637.42 126.88 54478.78 88888.00 2016-09-04 15:25:44.000 248 12637.40 126.92 54478.78 88888.00 2016-09-04 15:25:44.125 248 12637.35 126.97 54478.75 88888.00 2016-09-04 15:25:44.250 248 12637.25 127.03 54478.75 88888.00 2016-09-04 15:25:44.375 248 12637.25 127.10 54478.75 88888.00 2016-09-04 15:25:44.500 248 12637.23 127.12 54478.78 88888.00 2016-09-04 15:25:44.625 248 12637.12 127.20 54478.78 88888.00 2016-09-04 15:25:44.750 248 12637.12 127.25 54478.75 88888.00 2016-09-04 15:25:44.875 248 12637.10 127.30 54478.72 88888.00 2016-09-04 15:25:45.000 248 12637.05 127.35 54478.70 88888.00 2016-09-04 15:25:45.125 248 12636.92 127.42 54478.72 88888.00 2016-09-04 15:25:45.250 248 12636.83 127.50 54478.72 88888.00 2016-09-04 15:25:45.375 248 12636.83 127.53 54478.70 88888.00 2016-09-04 15:25:45.500 248 12636.77 127.60 54478.70 88888.00 2016-09-04 15:25:45.625 248 12636.70 127.67 54478.72 88888.00 2016-09-04 15:25:45.750 248 12636.65 127.72 54478.70 88888.00 2016-09-04 15:25:45.875 248 12636.62 127.80 54478.70 88888.00 2016-09-04 15:25:46.000 248 12636.50 127.88 54478.68 88888.00 2016-09-04 15:25:46.125 248 12636.42 127.95 54478.68 88888.00 2016-09-04 15:25:46.250 248 12636.40 127.97 54478.68 88888.00 2016-09-04 15:25:46.375 248 12636.40 128.03 54478.62 88888.00 2016-09-04 15:25:46.500 248 12636.45 128.10 54478.62 88888.00 2016-09-04 15:25:46.625 248 12636.42 128.12 54478.60 88888.00 2016-09-04 15:25:46.750 248 12636.33 128.18 54478.60 88888.00 2016-09-04 15:25:46.875 248 12636.33 128.25 54478.60 88888.00 2016-09-04 15:25:47.000 248 12636.35 128.32 54478.60 88888.00 2016-09-04 15:25:47.125 248 12636.33 128.38 54478.60 88888.00 2016-09-04 15:25:47.250 248 12636.27 128.43 54478.57 88888.00 2016-09-04 15:25:47.375 248 12636.17 128.45 54478.55 88888.00 2016-09-04 15:25:47.500 248 12636.10 128.53 54478.55 88888.00 2016-09-04 15:25:47.625 248 12636.10 128.60 54478.53 88888.00 2016-09-04 15:25:47.750 248 12636.10 128.70 54478.53 88888.00 2016-09-04 15:25:47.875 248 12636.05 128.72 54478.50 88888.00 2016-09-04 15:25:48.000 248 12636.02 128.75 54478.50 88888.00 2016-09-04 15:25:48.125 248 12636.00 128.80 54478.47 88888.00 2016-09-04 15:25:48.250 248 12635.98 128.90 54478.47 88888.00 2016-09-04 15:25:48.375 248 12636.02 128.95 54478.45 88888.00 2016-09-04 15:25:48.500 248 12636.00 129.03 54478.45 88888.00 2016-09-04 15:25:48.625 248 12635.92 129.05 54478.43 88888.00 2016-09-04 15:25:48.750 248 12635.88 129.12 54478.38 88888.00 2016-09-04 15:25:48.875 248 12635.85 129.20 54478.35 88888.00 2016-09-04 15:25:49.000 248 12635.85 129.20 54478.32 88888.00 2016-09-04 15:25:49.125 248 12635.88 129.30 54478.35 88888.00 2016-09-04 15:25:49.250 248 12635.77 129.38 54478.32 88888.00 2016-09-04 15:25:49.375 248 12635.73 129.47 54478.32 88888.00 2016-09-04 15:25:49.500 248 12635.75 129.53 54478.30 88888.00 2016-09-04 15:25:49.625 248 12635.77 129.57 54478.30 88888.00 2016-09-04 15:25:49.750 248 12635.73 129.62 54478.25 88888.00 2016-09-04 15:25:49.875 248 12635.65 129.68 54478.25 88888.00 2016-09-04 15:25:50.000 248 12635.62 129.75 54478.22 88888.00 2016-09-04 15:25:50.125 248 12635.60 129.82 54478.22 88888.00 2016-09-04 15:25:50.250 248 12635.58 129.90 54478.22 88888.00 2016-09-04 15:25:50.375 248 12635.60 129.97 54478.20 88888.00 2016-09-04 15:25:50.500 248 12635.60 130.07 54478.18 88888.00 2016-09-04 15:25:50.625 248 12635.58 130.10 54478.15 88888.00 2016-09-04 15:25:50.750 248 12635.58 130.18 54478.15 88888.00 2016-09-04 15:25:50.875 248 12635.55 130.22 54478.15 88888.00 2016-09-04 15:25:51.000 248 12635.58 130.22 54478.12 88888.00 2016-09-04 15:25:51.125 248 12635.58 130.30 54478.12 88888.00 2016-09-04 15:25:51.250 248 12635.52 130.40 54478.10 88888.00 2016-09-04 15:25:51.375 248 12635.48 130.40 54478.05 88888.00 2016-09-04 15:25:51.500 248 12635.45 130.45 54478.03 88888.00 2016-09-04 15:25:51.625 248 12635.45 130.50 54478.00 88888.00 2016-09-04 15:25:51.750 248 12635.40 130.57 54478.03 88888.00 2016-09-04 15:25:51.875 248 12635.38 130.65 54478.00 88888.00 2016-09-04 15:25:52.000 248 12635.35 130.70 54477.97 88888.00 2016-09-04 15:25:52.125 248 12635.35 130.78 54477.97 88888.00 2016-09-04 15:25:52.250 248 12635.33 130.82 54477.95 88888.00 2016-09-04 15:25:52.375 248 12635.33 130.90 54477.95 88888.00 2016-09-04 15:25:52.500 248 12635.30 130.97 54477.93 88888.00 2016-09-04 15:25:52.625 248 12635.27 131.03 54477.90 88888.00 2016-09-04 15:25:52.750 248 12635.25 131.10 54477.88 88888.00 2016-09-04 15:25:52.875 248 12635.25 131.18 54477.88 88888.00 2016-09-04 15:25:53.000 248 12635.17 131.22 54477.82 88888.00 2016-09-04 15:25:53.125 248 12635.15 131.30 54477.80 88888.00 2016-09-04 15:25:53.250 248 12635.12 131.35 54477.82 88888.00 2016-09-04 15:25:53.375 248 12635.12 131.40 54477.80 88888.00 2016-09-04 15:25:53.500 248 12635.12 131.47 54477.80 88888.00 2016-09-04 15:25:53.625 248 12635.10 131.55 54477.75 88888.00 2016-09-04 15:25:53.750 248 12635.10 131.60 54477.75 88888.00 2016-09-04 15:25:53.875 248 12635.10 131.62 54477.75 88888.00 2016-09-04 15:25:54.000 248 12635.08 131.70 54477.72 88888.00 2016-09-04 15:25:54.125 248 12635.02 131.80 54477.70 88888.00 2016-09-04 15:25:54.250 248 12634.92 131.85 54477.68 88888.00 2016-09-04 15:25:54.375 248 12634.90 131.95 54477.68 88888.00 2016-09-04 15:25:54.500 248 12634.90 132.00 54477.68 88888.00 2016-09-04 15:25:54.625 248 12634.88 132.03 54477.62 88888.00 2016-09-04 15:25:54.750 248 12634.80 132.07 54477.62 88888.00 2016-09-04 15:25:54.875 248 12634.85 132.18 54477.62 88888.00 2016-09-04 15:25:55.000 248 12634.83 132.20 54477.62 88888.00 2016-09-04 15:25:55.125 248 12634.80 132.22 54477.57 88888.00 2016-09-04 15:25:55.250 248 12634.75 132.30 54477.55 88888.00 2016-09-04 15:25:55.375 248 12634.73 132.38 54477.60 88888.00 2016-09-04 15:25:55.500 248 12634.65 132.43 54477.57 88888.00 2016-09-04 15:25:55.625 248 12634.62 132.45 54477.55 88888.00 2016-09-04 15:25:55.750 248 12634.62 132.50 54477.53 88888.00 2016-09-04 15:25:55.875 248 12634.62 132.55 54477.50 88888.00 2016-09-04 15:25:56.000 248 12634.62 132.65 54477.45 88888.00 2016-09-04 15:25:56.125 248 12634.60 132.72 54477.45 88888.00 2016-09-04 15:25:56.250 248 12634.50 132.78 54477.45 88888.00 2016-09-04 15:25:56.375 248 12634.42 132.82 54477.45 88888.00 2016-09-04 15:25:56.500 248 12634.38 132.88 54477.43 88888.00 2016-09-04 15:25:56.625 248 12634.30 132.95 54477.40 88888.00 2016-09-04 15:25:56.750 248 12634.20 133.00 54477.40 88888.00 2016-09-04 15:25:56.875 248 12634.12 133.07 54477.38 88888.00 2016-09-04 15:25:57.000 248 12634.08 133.12 54477.32 88888.00 2016-09-04 15:25:57.125 248 12634.08 133.20 54477.35 88888.00 2016-09-04 15:25:57.250 248 12634.08 133.25 54477.32 88888.00 2016-09-04 15:25:57.375 248 12634.08 133.30 54477.32 88888.00 2016-09-04 15:25:57.500 248 12633.98 133.38 54477.32 88888.00 2016-09-04 15:25:57.625 248 12633.90 133.43 54477.32 88888.00 2016-09-04 15:25:57.750 248 12633.80 133.47 54477.28 88888.00 2016-09-04 15:25:57.875 248 12633.77 133.55 54477.28 88888.00 2016-09-04 15:25:58.000 248 12633.75 133.62 54477.25 88888.00 2016-09-04 15:25:58.125 248 12633.60 133.62 54477.25 88888.00 2016-09-04 15:25:58.250 248 12633.48 133.68 54477.22 88888.00 2016-09-04 15:25:58.375 248 12633.50 133.72 54477.20 88888.00 2016-09-04 15:25:58.500 248 12633.52 133.80 54477.22 88888.00 2016-09-04 15:25:58.625 248 12633.45 133.88 54477.22 88888.00 2016-09-04 15:25:58.750 248 12633.48 133.93 54477.22 88888.00 2016-09-04 15:25:58.875 248 12633.42 133.97 54477.20 88888.00 2016-09-04 15:25:59.000 248 12633.35 134.03 54477.15 88888.00 2016-09-04 15:25:59.125 248 12633.25 134.07 54477.12 88888.00 2016-09-04 15:25:59.250 248 12633.20 134.15 54477.15 88888.00 2016-09-04 15:25:59.375 248 12633.15 134.22 54477.12 88888.00 2016-09-04 15:25:59.500 248 12633.05 134.25 54477.12 88888.00 2016-09-04 15:25:59.625 248 12633.00 134.35 54477.07 88888.00 2016-09-04 15:25:59.750 248 12632.92 134.40 54477.05 88888.00 2016-09-04 15:25:59.875 248 12632.85 134.43 54477.05 88888.00 2016-09-04 15:26:00.000 248 12632.83 134.47 54477.07 88888.00 2016-09-04 15:26:00.125 248 12632.85 134.57 54477.10 88888.00 2016-09-04 15:26:00.250 248 12632.77 134.62 54477.05 88888.00 2016-09-04 15:26:00.375 248 12632.75 134.65 54477.03 88888.00 2016-09-04 15:26:00.500 248 12632.70 134.70 54477.00 88888.00 2016-09-04 15:26:00.625 248 12632.62 134.75 54477.03 88888.00 2016-09-04 15:26:00.750 248 12632.65 134.80 54477.00 88888.00 2016-09-04 15:26:00.875 248 12632.58 134.85 54477.03 88888.00 2016-09-04 15:26:01.000 248 12632.52 134.90 54476.95 88888.00 2016-09-04 15:26:01.125 248 12632.48 134.95 54476.95 88888.00 2016-09-04 15:26:01.250 248 12632.38 135.00 54476.97 88888.00 2016-09-04 15:26:01.375 248 12632.38 135.05 54476.95 88888.00 2016-09-04 15:26:01.500 248 12632.27 135.12 54476.95 88888.00 2016-09-04 15:26:01.625 248 12632.25 135.15 54476.95 88888.00 2016-09-04 15:26:01.750 248 12632.20 135.22 54476.93 88888.00 2016-09-04 15:26:01.875 248 12632.20 135.25 54476.93 88888.00 2016-09-04 15:26:02.000 248 12632.12 135.30 54476.88 88888.00 2016-09-04 15:26:02.125 248 12632.05 135.38 54476.90 88888.00 2016-09-04 15:26:02.250 248 12631.98 135.40 54476.90 88888.00 2016-09-04 15:26:02.375 248 12631.90 135.45 54476.90 88888.00 2016-09-04 15:26:02.500 248 12631.88 135.50 54476.90 88888.00 2016-09-04 15:26:02.625 248 12631.83 135.57 54476.88 88888.00 2016-09-04 15:26:02.750 248 12631.77 135.62 54476.85 88888.00 2016-09-04 15:26:02.875 248 12631.73 135.70 54476.85 88888.00 2016-09-04 15:26:03.000 248 12631.73 135.78 54476.82 88888.00 2016-09-04 15:26:03.125 248 12631.70 135.82 54476.82 88888.00 2016-09-04 15:26:03.250 248 12631.60 135.88 54476.82 88888.00 2016-09-04 15:26:03.375 248 12631.58 135.93 54476.80 88888.00 2016-09-04 15:26:03.500 248 12631.52 135.97 54476.80 88888.00 2016-09-04 15:26:03.625 248 12631.48 136.07 54476.80 88888.00 2016-09-04 15:26:03.750 248 12631.45 136.12 54476.80 88888.00 2016-09-04 15:26:03.875 248 12631.42 136.18 54476.75 88888.00 2016-09-04 15:26:04.000 248 12631.38 136.22 54476.75 88888.00 2016-09-04 15:26:04.125 248 12631.33 136.30 54476.75 88888.00 2016-09-04 15:26:04.250 248 12631.25 136.30 54476.70 88888.00 2016-09-04 15:26:04.375 248 12631.27 136.32 54476.70 88888.00 2016-09-04 15:26:04.500 248 12631.25 136.40 54476.72 88888.00 2016-09-04 15:26:04.625 248 12631.20 136.47 54476.72 88888.00 2016-09-04 15:26:04.750 248 12631.15 136.55 54476.70 88888.00 2016-09-04 15:26:04.875 248 12631.12 136.60 54476.65 88888.00 2016-09-04 15:26:05.000 248 12631.12 136.65 54476.62 88888.00 2016-09-04 15:26:05.125 248 12631.05 136.70 54476.62 88888.00 2016-09-04 15:26:05.250 248 12631.02 136.72 54476.60 88888.00 2016-09-04 15:26:05.375 248 12630.98 136.82 54476.60 88888.00 2016-09-04 15:26:05.500 248 12630.90 136.88 54476.60 88888.00 2016-09-04 15:26:05.625 248 12630.88 136.90 54476.57 88888.00 2016-09-04 15:26:05.750 248 12630.88 136.93 54476.55 88888.00 2016-09-04 15:26:05.875 248 12630.83 136.95 54476.50 88888.00 2016-09-04 15:26:06.000 248 12630.77 137.00 54476.45 88888.00 2016-09-04 15:26:06.125 248 12630.70 137.10 54476.47 88888.00 2016-09-04 15:26:06.250 248 12630.67 137.18 54476.47 88888.00 2016-09-04 15:26:06.375 248 12630.73 137.22 54476.47 88888.00 2016-09-04 15:26:06.500 248 12630.75 137.22 54476.45 88888.00 2016-09-04 15:26:06.625 248 12630.70 137.30 54476.43 88888.00 2016-09-04 15:26:06.750 248 12630.62 137.35 54476.43 88888.00 2016-09-04 15:26:06.875 248 12630.58 137.43 54476.38 88888.00 2016-09-04 15:26:07.000 248 12630.60 137.50 54476.38 88888.00 2016-09-04 15:26:07.125 248 12630.58 137.57 54476.35 88888.00 2016-09-04 15:26:07.250 248 12630.50 137.57 54476.35 88888.00 2016-09-04 15:26:07.375 248 12630.45 137.62 54476.32 88888.00 2016-09-04 15:26:07.500 248 12630.40 137.70 54476.35 88888.00 2016-09-04 15:26:07.625 248 12630.40 137.75 54476.32 88888.00 2016-09-04 15:26:07.750 248 12630.38 137.80 54476.30 88888.00 2016-09-04 15:26:07.875 248 12630.38 137.85 54476.28 88888.00 2016-09-04 15:26:08.000 248 12630.30 137.90 54476.28 88888.00 2016-09-04 15:26:08.125 248 12630.27 137.95 54476.28 88888.00 2016-09-04 15:26:08.250 248 12630.23 137.95 54476.22 88888.00 2016-09-04 15:26:08.375 248 12630.20 138.00 54476.25 88888.00 2016-09-04 15:26:08.500 248 12630.10 138.07 54476.20 88888.00 2016-09-04 15:26:08.625 248 12630.10 138.18 54476.20 88888.00 2016-09-04 15:26:08.750 248 12630.12 138.25 54476.22 88888.00 2016-09-04 15:26:08.875 248 12630.10 138.30 54476.20 88888.00 2016-09-04 15:26:09.000 248 12630.00 138.30 54476.12 88888.00 2016-09-04 15:26:09.125 248 12629.92 138.32 54476.12 88888.00 2016-09-04 15:26:09.250 248 12629.90 138.38 54476.12 88888.00 2016-09-04 15:26:09.375 248 12629.88 138.43 54476.12 88888.00 2016-09-04 15:26:09.500 248 12629.85 138.47 54476.10 88888.00 2016-09-04 15:26:09.625 248 12629.88 138.50 54476.07 88888.00 2016-09-04 15:26:09.750 248 12629.92 138.53 54476.07 88888.00 2016-09-04 15:26:09.875 248 12629.95 138.60 54476.05 88888.00 2016-09-04 15:26:10.000 248 12629.88 138.65 54476.05 88888.00 2016-09-04 15:26:10.125 248 12629.80 138.70 54476.03 88888.00 2016-09-04 15:26:10.250 248 12629.83 138.75 54476.00 88888.00 2016-09-04 15:26:10.375 248 12629.88 138.82 54475.97 88888.00 2016-09-04 15:26:10.500 248 12629.85 138.88 54475.97 88888.00 2016-09-04 15:26:10.625 248 12629.83 138.90 54475.95 88888.00 2016-09-04 15:26:10.750 248 12629.75 138.95 54475.95 88888.00 2016-09-04 15:26:10.875 248 12629.73 139.00 54475.95 88888.00 2016-09-04 15:26:11.000 248 12629.67 139.05 54475.93 88888.00 2016-09-04 15:26:11.125 248 12629.67 139.10 54475.93 88888.00 2016-09-04 15:26:11.250 248 12629.65 139.15 54475.93 88888.00 2016-09-04 15:26:11.375 248 12629.60 139.20 54475.88 88888.00 2016-09-04 15:26:11.500 248 12629.58 139.25 54475.88 88888.00 2016-09-04 15:26:11.625 248 12629.60 139.32 54475.85 88888.00 2016-09-04 15:26:11.750 248 12629.60 139.35 54475.82 88888.00 2016-09-04 15:26:11.875 248 12629.60 139.38 54475.80 88888.00 2016-09-04 15:26:12.000 248 12629.58 139.43 54475.78 88888.00 2016-09-04 15:26:12.125 248 12629.50 139.47 54475.75 88888.00 2016-09-04 15:26:12.250 248 12629.52 139.53 54475.78 88888.00 2016-09-04 15:26:12.375 248 12629.62 139.57 54475.75 88888.00 2016-09-04 15:26:12.500 248 12629.60 139.60 54475.72 88888.00 2016-09-04 15:26:12.625 248 12629.50 139.62 54475.70 88888.00 2016-09-04 15:26:12.750 248 12629.48 139.68 54475.70 88888.00 2016-09-04 15:26:12.875 248 12629.42 139.72 54475.68 88888.00 2016-09-04 15:26:13.000 248 12629.40 139.78 54475.65 88888.00 2016-09-04 15:26:13.125 248 12629.40 139.82 54475.68 88888.00 2016-09-04 15:26:13.250 248 12629.40 139.88 54475.65 88888.00 2016-09-04 15:26:13.375 248 12629.38 139.90 54475.62 88888.00 2016-09-04 15:26:13.500 248 12629.33 139.95 54475.62 88888.00 2016-09-04 15:26:13.625 248 12629.27 140.00 54475.57 88888.00 2016-09-04 15:26:13.750 248 12629.30 140.07 54475.57 88888.00 2016-09-04 15:26:13.875 248 12629.30 140.10 54475.55 88888.00 2016-09-04 15:26:14.000 248 12629.30 140.18 54475.53 88888.00 2016-09-04 15:26:14.125 248 12629.23 140.22 54475.55 88888.00 2016-09-04 15:26:14.250 248 12629.17 140.25 54475.50 88888.00 2016-09-04 15:26:14.375 248 12629.17 140.30 54475.47 88888.00 2016-09-04 15:26:14.500 248 12629.12 140.32 54475.43 88888.00 2016-09-04 15:26:14.625 248 12629.10 140.38 54475.43 88888.00 2016-09-04 15:26:14.750 248 12629.10 140.45 54475.43 88888.00 2016-09-04 15:26:14.875 248 12629.05 140.47 54475.38 88888.00 2016-09-04 15:26:15.000 248 12629.08 140.53 54475.38 88888.00 2016-09-04 15:26:15.125 248 12629.08 140.60 54475.38 88888.00 2016-09-04 15:26:15.250 248 12629.05 140.62 54475.35 88888.00 2016-09-04 15:26:15.375 248 12629.00 140.70 54475.38 88888.00 2016-09-04 15:26:15.500 248 12628.98 140.75 54475.35 88888.00 2016-09-04 15:26:15.625 248 12628.92 140.80 54475.32 88888.00 2016-09-04 15:26:15.750 248 12628.95 140.85 54475.30 88888.00 2016-09-04 15:26:15.875 248 12628.90 140.88 54475.30 88888.00 2016-09-04 15:26:16.000 248 12628.85 140.90 54475.28 88888.00 2016-09-04 15:26:16.125 248 12628.83 140.93 54475.22 88888.00 2016-09-04 15:26:16.250 248 12628.77 141.00 54475.20 88888.00 2016-09-04 15:26:16.375 248 12628.77 141.05 54475.20 88888.00 2016-09-04 15:26:16.500 248 12628.83 141.07 54475.20 88888.00 2016-09-04 15:26:16.625 248 12628.85 141.15 54475.20 88888.00 2016-09-04 15:26:16.750 248 12628.83 141.20 54475.18 88888.00 2016-09-04 15:26:16.875 248 12628.83 141.22 54475.15 88888.00 2016-09-04 15:26:17.000 248 12628.75 141.28 54475.12 88888.00 2016-09-04 15:26:17.125 248 12628.70 141.30 54475.12 88888.00 2016-09-04 15:26:17.250 248 12628.70 141.38 54475.10 88888.00 2016-09-04 15:26:17.375 248 12628.70 141.40 54475.07 88888.00 2016-09-04 15:26:17.500 248 12628.67 141.47 54475.05 88888.00 2016-09-04 15:26:17.625 248 12628.62 141.53 54475.03 88888.00 2016-09-04 15:26:17.750 248 12628.65 141.60 54475.03 88888.00 2016-09-04 15:26:17.875 248 12628.62 141.62 54475.00 88888.00 2016-09-04 15:26:18.000 248 12628.60 141.65 54474.97 88888.00 2016-09-04 15:26:18.125 248 12628.65 141.70 54474.95 88888.00 2016-09-04 15:26:18.250 248 12628.62 141.72 54474.93 88888.00 2016-09-04 15:26:18.375 248 12628.60 141.80 54474.93 88888.00 2016-09-04 15:26:18.500 248 12628.60 141.85 54474.93 88888.00 2016-09-04 15:26:18.625 248 12628.60 141.93 54474.90 88888.00 2016-09-04 15:26:18.750 248 12628.62 141.97 54474.88 88888.00 2016-09-04 15:26:18.875 248 12628.58 141.97 54474.82 88888.00 2016-09-04 15:26:19.000 248 12628.58 142.07 54474.80 88888.00 2016-09-04 15:26:19.125 248 12628.58 142.12 54474.78 88888.00 2016-09-04 15:26:19.250 248 12628.55 142.18 54474.78 88888.00 2016-09-04 15:26:19.375 248 12628.58 142.22 54474.75 88888.00 2016-09-04 15:26:19.500 248 12628.58 142.25 54474.75 88888.00 2016-09-04 15:26:19.625 248 12628.58 142.30 54474.72 88888.00 2016-09-04 15:26:19.750 248 12628.58 142.38 54474.70 88888.00 2016-09-04 15:26:19.875 248 12628.48 142.38 54474.68 88888.00 2016-09-04 15:26:20.000 248 12628.50 142.45 54474.62 88888.00 2016-09-04 15:26:20.125 248 12628.48 142.50 54474.62 88888.00 2016-09-04 15:26:20.250 248 12628.52 142.53 54474.60 88888.00 2016-09-04 15:26:20.375 248 12628.60 142.55 54474.60 88888.00 2016-09-04 15:26:20.500 248 12628.55 142.65 54474.57 88888.00 2016-09-04 15:26:20.625 248 12628.50 142.68 54474.50 88888.00 2016-09-04 15:26:20.750 248 12628.55 142.72 54474.47 88888.00 2016-09-04 15:26:20.875 248 12628.55 142.80 54474.50 88888.00 2016-09-04 15:26:21.000 248 12628.52 142.85 54474.50 88888.00 2016-09-04 15:26:21.125 248 12628.58 142.93 54474.47 88888.00 2016-09-04 15:26:21.250 248 12628.55 142.95 54474.43 88888.00 2016-09-04 15:26:21.375 248 12628.52 143.03 54474.38 88888.00 2016-09-04 15:26:21.500 248 12628.60 143.05 54474.38 88888.00 2016-09-04 15:26:21.625 248 12628.58 143.10 54474.38 88888.00 2016-09-04 15:26:21.750 248 12628.60 143.18 54474.35 88888.00 2016-09-04 15:26:21.875 248 12628.50 143.20 54474.30 88888.00 2016-09-04 15:26:22.000 248 12628.50 143.20 54474.28 88888.00 2016-09-04 15:26:22.125 248 12628.48 143.25 54474.28 88888.00 2016-09-04 15:26:22.250 248 12628.50 143.35 54474.28 88888.00 2016-09-04 15:26:22.375 248 12628.52 143.43 54474.25 88888.00 2016-09-04 15:26:22.500 248 12628.62 143.45 54474.25 88888.00 2016-09-04 15:26:22.625 248 12628.60 143.47 54474.20 88888.00 2016-09-04 15:26:22.750 248 12628.58 143.53 54474.15 88888.00 2016-09-04 15:26:22.875 248 12628.62 143.57 54474.12 88888.00 2016-09-04 15:26:23.000 248 12628.67 143.60 54474.10 88888.00 2016-09-04 15:26:23.125 248 12628.65 143.68 54474.07 88888.00 2016-09-04 15:26:23.250 248 12628.62 143.75 54474.07 88888.00 2016-09-04 15:26:23.375 248 12628.62 143.78 54474.05 88888.00 2016-09-04 15:26:23.500 248 12628.58 143.80 54474.05 88888.00 2016-09-04 15:26:23.625 248 12628.58 143.88 54474.03 88888.00 2016-09-04 15:26:23.750 248 12628.60 143.93 54474.00 88888.00 2016-09-04 15:26:23.875 248 12628.65 143.95 54473.97 88888.00 2016-09-04 15:26:24.000 248 12628.65 144.00 54473.95 88888.00 2016-09-04 15:26:24.125 248 12628.62 144.05 54473.95 88888.00 2016-09-04 15:26:24.250 248 12628.55 144.10 54473.90 88888.00 2016-09-04 15:26:24.375 248 12628.60 144.15 54473.88 88888.00 2016-09-04 15:26:24.500 248 12628.65 144.20 54473.85 88888.00 2016-09-04 15:26:24.625 248 12628.67 144.25 54473.82 88888.00 2016-09-04 15:26:24.750 248 12628.70 144.32 54473.82 88888.00 2016-09-04 15:26:24.875 248 12628.73 144.35 54473.78 88888.00 2016-09-04 15:26:25.000 248 12628.73 144.40 54473.75 88888.00 2016-09-04 15:26:25.125 248 12628.70 144.43 54473.75 88888.00 2016-09-04 15:26:25.250 248 12628.75 144.47 54473.75 88888.00 2016-09-04 15:26:25.375 248 12628.80 144.53 54473.72 88888.00 2016-09-04 15:26:25.500 248 12628.80 144.55 54473.72 88888.00 2016-09-04 15:26:25.625 248 12628.73 144.60 54473.68 88888.00 2016-09-04 15:26:25.750 248 12628.75 144.65 54473.65 88888.00 2016-09-04 15:26:25.875 248 12628.75 144.70 54473.62 88888.00 2016-09-04 15:26:26.000 248 12628.75 144.72 54473.62 88888.00 2016-09-04 15:26:26.125 248 12628.70 144.78 54473.60 88888.00 2016-09-04 15:26:26.250 248 12628.77 144.80 54473.57 88888.00 2016-09-04 15:26:26.375 248 12628.85 144.85 54473.55 88888.00 2016-09-04 15:26:26.500 248 12628.88 144.88 54473.53 88888.00 2016-09-04 15:26:26.625 248 12628.90 144.93 54473.50 88888.00 2016-09-04 15:26:26.750 248 12628.90 144.95 54473.47 88888.00 2016-09-04 15:26:26.875 248 12628.90 145.00 54473.45 88888.00 2016-09-04 15:26:27.000 248 12628.92 145.03 54473.43 88888.00 2016-09-04 15:26:27.125 248 12628.90 145.05 54473.40 88888.00 2016-09-04 15:26:27.250 248 12628.90 145.10 54473.43 88888.00 2016-09-04 15:26:27.375 248 12628.92 145.12 54473.40 88888.00 2016-09-04 15:26:27.500 248 12628.90 145.18 54473.38 88888.00 2016-09-04 15:26:27.625 248 12628.92 145.22 54473.32 88888.00 2016-09-04 15:26:27.750 248 12628.98 145.25 54473.30 88888.00 2016-09-04 15:26:27.875 248 12629.02 145.32 54473.28 88888.00 2016-09-04 15:26:28.000 248 12628.98 145.38 54473.25 88888.00 2016-09-04 15:26:28.125 248 12628.95 145.40 54473.22 88888.00 2016-09-04 15:26:28.250 248 12628.95 145.43 54473.25 88888.00 2016-09-04 15:26:28.375 248 12628.98 145.47 54473.20 88888.00 2016-09-04 15:26:28.500 248 12628.95 145.53 54473.15 88888.00 2016-09-04 15:26:28.625 248 12629.00 145.57 54473.15 88888.00 2016-09-04 15:26:28.750 248 12628.95 145.65 54473.12 88888.00 2016-09-04 15:26:28.875 248 12629.02 145.68 54473.10 88888.00 2016-09-04 15:26:29.000 248 12629.15 145.72 54473.05 88888.00 2016-09-04 15:26:29.125 248 12629.15 145.78 54473.05 88888.00 2016-09-04 15:26:29.250 248 12629.12 145.80 54473.00 88888.00 2016-09-04 15:26:29.375 248 12629.08 145.85 54473.00 88888.00 2016-09-04 15:26:29.500 248 12629.08 145.85 54472.97 88888.00 2016-09-04 15:26:29.625 248 12629.12 145.88 54472.97 88888.00 2016-09-04 15:26:29.750 248 12629.08 145.90 54472.95 88888.00 2016-09-04 15:26:29.875 248 12629.10 145.93 54472.93 88888.00 2016-09-04 15:26:30.000 248 12629.12 145.95 54472.93 88888.00 2016-09-04 15:26:30.125 248 12629.12 146.00 54472.90 88888.00 2016-09-04 15:26:30.250 248 12629.08 146.03 54472.88 88888.00 2016-09-04 15:26:30.375 248 12629.15 146.10 54472.85 88888.00 2016-09-04 15:26:30.500 248 12629.10 146.12 54472.82 88888.00 2016-09-04 15:26:30.625 248 12629.10 146.15 54472.82 88888.00 2016-09-04 15:26:30.750 248 12629.08 146.15 54472.82 88888.00 2016-09-04 15:26:30.875 248 12629.15 146.18 54472.80 88888.00 2016-09-04 15:26:31.000 248 12629.15 146.20 54472.78 88888.00 2016-09-04 15:26:31.125 248 12629.15 146.22 54472.78 88888.00 2016-09-04 15:26:31.250 248 12629.12 146.28 54472.75 88888.00 2016-09-04 15:26:31.375 248 12629.15 146.30 54472.72 88888.00 2016-09-04 15:26:31.500 248 12629.20 146.35 54472.70 88888.00 2016-09-04 15:26:31.625 248 12629.25 146.35 54472.68 88888.00 2016-09-04 15:26:31.750 248 12629.30 146.38 54472.65 88888.00 2016-09-04 15:26:31.875 248 12629.33 146.43 54472.65 88888.00 2016-09-04 15:26:32.000 248 12629.40 146.45 54472.65 88888.00 2016-09-04 15:26:32.125 248 12629.38 146.47 54472.62 88888.00 2016-09-04 15:26:32.250 248 12629.35 146.47 54472.60 88888.00 2016-09-04 15:26:32.375 248 12629.40 146.55 54472.60 88888.00 2016-09-04 15:26:32.500 248 12629.40 146.62 54472.57 88888.00 2016-09-04 15:26:32.625 248 12629.40 146.62 54472.53 88888.00 2016-09-04 15:26:32.750 248 12629.38 146.65 54472.50 88888.00 2016-09-04 15:26:32.875 248 12629.42 146.65 54472.47 88888.00 2016-09-04 15:26:33.000 248 12629.52 146.68 54472.47 88888.00 2016-09-04 15:26:33.125 248 12629.55 146.70 54472.47 88888.00 2016-09-04 15:26:33.250 248 12629.48 146.72 54472.45 88888.00 2016-09-04 15:26:33.375 248 12629.50 146.72 54472.45 88888.00 2016-09-04 15:26:33.500 248 12629.50 146.78 54472.43 88888.00 2016-09-04 15:26:33.625 248 12629.52 146.85 54472.40 88888.00 2016-09-04 15:26:33.750 248 12629.55 146.85 54472.40 88888.00 2016-09-04 15:26:33.875 248 12629.55 146.85 54472.38 88888.00 2016-09-04 15:26:34.000 248 12629.58 146.85 54472.35 88888.00 2016-09-04 15:26:34.125 248 12629.50 146.90 54472.35 88888.00 2016-09-04 15:26:34.250 248 12629.48 146.90 54472.32 88888.00 2016-09-04 15:26:34.375 248 12629.55 146.93 54472.30 88888.00 2016-09-04 15:26:34.500 248 12629.52 146.95 54472.30 88888.00 2016-09-04 15:26:34.625 248 12629.52 146.97 54472.28 88888.00 2016-09-04 15:26:34.750 248 12629.55 147.03 54472.25 88888.00 2016-09-04 15:26:34.875 248 12629.60 147.05 54472.22 88888.00 2016-09-04 15:26:35.000 248 12629.62 147.03 54472.22 88888.00 2016-09-04 15:26:35.125 248 12629.60 147.03 54472.22 88888.00 2016-09-04 15:26:35.250 248 12629.60 147.03 54472.22 88888.00 2016-09-04 15:26:35.375 248 12629.62 147.05 54472.20 88888.00 2016-09-04 15:26:35.500 248 12629.62 147.10 54472.20 88888.00 2016-09-04 15:26:35.625 248 12629.65 147.12 54472.18 88888.00 2016-09-04 15:26:35.750 248 12629.65 147.18 54472.15 88888.00 2016-09-04 15:26:35.875 248 12629.60 147.18 54472.15 88888.00 2016-09-04 15:26:36.000 248 12629.62 147.18 54472.12 88888.00 2016-09-04 15:26:36.125 248 12629.62 147.20 54472.12 88888.00 2016-09-04 15:26:36.250 248 12629.62 147.22 54472.15 88888.00 2016-09-04 15:26:36.375 248 12629.62 147.25 54472.12 88888.00 2016-09-04 15:26:36.500 248 12629.65 147.25 54472.07 88888.00 2016-09-04 15:26:36.625 248 12629.75 147.25 54472.05 88888.00 2016-09-04 15:26:36.750 248 12629.75 147.28 54472.05 88888.00 2016-09-04 15:26:36.875 248 12629.70 147.30 54472.05 88888.00 2016-09-04 15:26:37.000 248 12629.67 147.28 54472.03 88888.00 2016-09-04 15:26:37.125 248 12629.67 147.32 54472.00 88888.00 2016-09-04 15:26:37.250 248 12629.70 147.32 54472.00 88888.00 2016-09-04 15:26:37.375 248 12629.77 147.38 54472.00 88888.00 2016-09-04 15:26:37.500 248 12629.70 147.35 54472.00 88888.00 2016-09-04 15:26:37.625 248 12629.67 147.38 54471.97 88888.00 2016-09-04 15:26:37.750 248 12629.67 147.40 54471.97 88888.00 2016-09-04 15:26:37.875 248 12629.73 147.43 54471.95 88888.00 2016-09-04 15:26:38.000 248 12629.70 147.45 54471.93 88888.00 2016-09-04 15:26:38.125 248 12629.67 147.47 54471.95 88888.00 2016-09-04 15:26:38.250 248 12629.70 147.47 54471.93 88888.00 2016-09-04 15:26:38.375 248 12629.77 147.45 54471.90 88888.00 2016-09-04 15:26:38.500 248 12629.77 147.47 54471.88 88888.00 2016-09-04 15:26:38.625 248 12629.73 147.53 54471.85 88888.00 2016-09-04 15:26:38.750 248 12629.73 147.55 54471.85 88888.00 2016-09-04 15:26:38.875 248 12629.77 147.50 54471.88 88888.00 2016-09-04 15:26:39.000 248 12629.73 147.53 54471.82 88888.00 2016-09-04 15:26:39.125 248 12629.73 147.57 54471.82 88888.00 2016-09-04 15:26:39.250 248 12629.70 147.60 54471.85 88888.00 2016-09-04 15:26:39.375 248 12629.67 147.62 54471.80 88888.00 2016-09-04 15:26:39.500 248 12629.73 147.62 54471.78 88888.00 2016-09-04 15:26:39.625 248 12629.70 147.68 54471.75 88888.00 2016-09-04 15:26:39.750 248 12629.70 147.65 54471.78 88888.00 2016-09-04 15:26:39.875 248 12629.73 147.70 54471.78 88888.00 2016-09-04 15:26:40.000 248 12629.73 147.68 54471.75 88888.00 2016-09-04 15:26:40.125 248 12629.75 147.68 54471.75 88888.00 2016-09-04 15:26:40.250 248 12629.75 147.70 54471.75 88888.00 2016-09-04 15:26:40.375 248 12629.77 147.75 54471.78 88888.00 2016-09-04 15:26:40.500 248 12629.77 147.75 54471.75 88888.00 2016-09-04 15:26:40.625 248 12629.75 147.75 54471.75 88888.00 2016-09-04 15:26:40.750 248 12629.70 147.78 54471.72 88888.00 2016-09-04 15:26:40.875 248 12629.75 147.80 54471.70 88888.00 2016-09-04 15:26:41.000 248 12629.80 147.80 54471.70 88888.00 2016-09-04 15:26:41.125 248 12629.80 147.82 54471.70 88888.00 2016-09-04 15:26:41.250 248 12629.80 147.88 54471.68 88888.00 2016-09-04 15:26:41.375 248 12629.80 147.90 54471.68 88888.00 2016-09-04 15:26:41.500 248 12629.83 147.93 54471.68 88888.00 2016-09-04 15:26:41.625 248 12629.83 147.93 54471.62 88888.00 2016-09-04 15:26:41.750 248 12629.85 147.95 54471.62 88888.00 2016-09-04 15:26:41.875 248 12629.85 147.95 54471.60 88888.00 2016-09-04 15:26:42.000 248 12629.80 147.97 54471.62 88888.00 2016-09-04 15:26:42.125 248 12629.73 148.00 54471.60 88888.00 2016-09-04 15:26:42.250 248 12629.70 148.00 54471.60 88888.00 2016-09-04 15:26:42.375 248 12629.70 148.03 54471.62 88888.00 2016-09-04 15:26:42.500 248 12629.73 148.05 54471.60 88888.00 2016-09-04 15:26:42.625 248 12629.70 148.07 54471.57 88888.00 2016-09-04 15:26:42.750 248 12629.65 148.07 54471.55 88888.00 2016-09-04 15:26:42.875 248 12629.65 148.10 54471.57 88888.00 2016-09-04 15:26:43.000 248 12629.70 148.12 54471.53 88888.00 2016-09-04 15:26:43.125 248 12629.73 148.15 54471.53 88888.00 2016-09-04 15:26:43.250 248 12629.67 148.18 54471.55 88888.00 2016-09-04 15:26:43.375 248 12629.67 148.20 54471.53 88888.00 2016-09-04 15:26:43.500 248 12629.65 148.22 54471.53 88888.00 2016-09-04 15:26:43.625 248 12629.62 148.25 54471.50 88888.00 2016-09-04 15:26:43.750 248 12629.62 148.25 54471.53 88888.00 2016-09-04 15:26:43.875 248 12629.67 148.28 54471.50 88888.00 2016-09-04 15:26:44.000 248 12629.67 148.30 54471.47 88888.00 2016-09-04 15:26:44.125 248 12629.65 148.30 54471.47 88888.00 2016-09-04 15:26:44.250 248 12629.60 148.32 54471.47 88888.00 2016-09-04 15:26:44.375 248 12629.55 148.35 54471.45 88888.00 2016-09-04 15:26:44.500 248 12629.50 148.38 54471.47 88888.00 2016-09-04 15:26:44.625 248 12629.52 148.40 54471.45 88888.00 2016-09-04 15:26:44.750 248 12629.60 148.40 54471.45 88888.00 2016-09-04 15:26:44.875 248 12629.58 148.45 54471.43 88888.00 2016-09-04 15:26:45.000 248 12629.52 148.45 54471.40 88888.00 2016-09-04 15:26:45.125 248 12629.48 148.50 54471.40 88888.00 2016-09-04 15:26:45.250 248 12629.48 148.50 54471.43 88888.00 2016-09-04 15:26:45.375 248 12629.50 148.53 54471.43 88888.00 2016-09-04 15:26:45.500 248 12629.45 148.53 54471.40 88888.00 2016-09-04 15:26:45.625 248 12629.42 148.57 54471.40 88888.00 2016-09-04 15:26:45.750 248 12629.40 148.62 54471.38 88888.00 2016-09-04 15:26:45.875 248 12629.38 148.65 54471.38 88888.00 2016-09-04 15:26:46.000 248 12629.42 148.65 54471.35 88888.00 2016-09-04 15:26:46.125 248 12629.45 148.68 54471.38 88888.00 2016-09-04 15:26:46.250 248 12629.35 148.70 54471.38 88888.00 2016-09-04 15:26:46.375 248 12629.33 148.72 54471.35 88888.00 2016-09-04 15:26:46.500 248 12629.33 148.72 54471.32 88888.00 2016-09-04 15:26:46.625 248 12629.33 148.72 54471.32 88888.00 2016-09-04 15:26:46.750 248 12629.35 148.78 54471.32 88888.00 2016-09-04 15:26:46.875 248 12629.38 148.78 54471.32 88888.00 2016-09-04 15:26:47.000 248 12629.35 148.78 54471.32 88888.00 2016-09-04 15:26:47.125 248 12629.35 148.82 54471.30 88888.00 2016-09-04 15:26:47.250 248 12629.30 148.82 54471.30 88888.00 2016-09-04 15:26:47.375 248 12629.40 148.88 54471.32 88888.00 2016-09-04 15:26:47.500 248 12629.35 148.88 54471.32 88888.00 2016-09-04 15:26:47.625 248 12629.27 148.88 54471.32 88888.00 2016-09-04 15:26:47.750 248 12629.30 148.95 54471.28 88888.00 2016-09-04 15:26:47.875 248 12629.33 149.00 54471.28 88888.00 2016-09-04 15:26:48.000 248 12629.33 149.00 54471.30 88888.00 2016-09-04 15:26:48.125 248 12629.35 149.03 54471.30 88888.00 2016-09-04 15:26:48.250 248 12629.35 149.05 54471.28 88888.00 2016-09-04 15:26:48.375 248 12629.45 149.10 54471.25 88888.00 2016-09-04 15:26:48.500 248 12629.40 149.12 54471.22 88888.00 2016-09-04 15:26:48.625 248 12629.40 149.15 54471.22 88888.00 2016-09-04 15:26:48.750 248 12629.40 149.15 54471.20 88888.00 2016-09-04 15:26:48.875 248 12629.42 149.20 54471.18 88888.00 2016-09-04 15:26:49.000 248 12629.48 149.20 54471.15 88888.00 2016-09-04 15:26:49.125 248 12629.48 149.25 54471.15 88888.00 2016-09-04 15:26:49.250 248 12629.50 149.28 54471.20 88888.00 2016-09-04 15:26:49.375 248 12629.55 149.30 54471.18 88888.00 2016-09-04 15:26:49.500 248 12629.58 149.30 54471.18 88888.00 2016-09-04 15:26:49.625 248 12629.60 149.32 54471.15 88888.00 2016-09-04 15:26:49.750 248 12629.58 149.35 54471.15 88888.00 2016-09-04 15:26:49.875 248 12629.58 149.40 54471.15 88888.00 2016-09-04 15:26:50.000 248 12629.58 149.38 54471.10 88888.00 2016-09-04 15:26:50.125 248 12629.60 149.43 54471.12 88888.00 2016-09-04 15:26:50.250 248 12629.58 149.47 54471.12 88888.00 2016-09-04 15:26:50.375 248 12629.62 149.50 54471.10 88888.00 2016-09-04 15:26:50.500 248 12629.65 149.53 54471.07 88888.00 2016-09-04 15:26:50.625 248 12629.73 149.55 54471.05 88888.00 2016-09-04 15:26:50.750 248 12629.70 149.55 54471.05 88888.00 2016-09-04 15:26:50.875 248 12629.70 149.60 54471.03 88888.00 2016-09-04 15:26:51.000 248 12629.77 149.62 54471.00 88888.00 2016-09-04 15:26:51.125 248 12629.83 149.65 54471.00 88888.00 2016-09-04 15:26:51.250 248 12629.83 149.65 54470.97 88888.00 2016-09-04 15:26:51.375 248 12629.77 149.68 54470.95 88888.00 2016-09-04 15:26:51.500 248 12629.85 149.72 54470.95 88888.00 2016-09-04 15:26:51.625 248 12629.88 149.75 54470.93 88888.00 2016-09-04 15:26:51.750 248 12629.95 149.78 54470.93 88888.00 2016-09-04 15:26:51.875 248 12630.00 149.82 54470.90 88888.00 2016-09-04 15:26:52.000 248 12630.08 149.85 54470.88 88888.00 2016-09-04 15:26:52.125 248 12630.12 149.90 54470.90 88888.00 2016-09-04 15:26:52.250 248 12630.15 149.93 54470.93 88888.00 2016-09-04 15:26:52.375 248 12630.20 149.95 54470.88 88888.00 2016-09-04 15:26:52.500 248 12630.23 150.00 54470.85 88888.00 2016-09-04 15:26:52.625 248 12630.25 150.03 54470.85 88888.00 2016-09-04 15:26:52.750 248 12630.33 150.05 54470.80 88888.00 2016-09-04 15:26:52.875 248 12630.33 150.07 54470.80 88888.00 2016-09-04 15:26:53.000 248 12630.30 150.10 54470.78 88888.00 2016-09-04 15:26:53.125 248 12630.35 150.15 54470.80 88888.00 2016-09-04 15:26:53.250 248 12630.40 150.20 54470.78 88888.00 2016-09-04 15:26:53.375 248 12630.48 150.22 54470.75 88888.00 2016-09-04 15:26:53.500 248 12630.42 150.25 54470.72 88888.00 2016-09-04 15:26:53.625 248 12630.45 150.30 54470.70 88888.00 2016-09-04 15:26:53.750 248 12630.50 150.32 54470.65 88888.00 2016-09-04 15:26:53.875 248 12630.58 150.38 54470.68 88888.00 2016-09-04 15:26:54.000 248 12630.70 150.40 54470.68 88888.00 2016-09-04 15:26:54.125 248 12630.77 150.45 54470.65 88888.00 2016-09-04 15:26:54.250 248 12630.75 150.47 54470.62 88888.00 2016-09-04 15:26:54.375 248 12630.77 150.53 54470.57 88888.00 2016-09-04 15:26:54.500 248 12630.83 150.57 54470.60 88888.00 2016-09-04 15:26:54.625 248 12630.88 150.60 54470.60 88888.00 2016-09-04 15:26:54.750 248 12630.98 150.62 54470.57 88888.00 2016-09-04 15:26:54.875 248 12631.00 150.65 54470.53 88888.00 2016-09-04 15:26:55.000 248 12631.02 150.70 54470.53 88888.00 2016-09-04 15:26:55.125 248 12631.05 150.75 54470.53 88888.00 2016-09-04 15:26:55.250 248 12631.10 150.78 54470.53 88888.00 2016-09-04 15:26:55.375 248 12631.17 150.80 54470.47 88888.00 2016-09-04 15:26:55.500 248 12631.25 150.85 54470.45 88888.00 2016-09-04 15:26:55.625 248 12631.27 150.85 54470.43 88888.00 2016-09-04 15:26:55.750 248 12631.33 150.90 54470.45 88888.00 2016-09-04 15:26:55.875 248 12631.40 150.93 54470.43 88888.00 2016-09-04 15:26:56.000 248 12631.40 150.97 54470.40 88888.00 2016-09-04 15:26:56.125 248 12631.45 151.03 54470.40 88888.00 2016-09-04 15:26:56.250 248 12631.45 151.03 54470.38 88888.00 2016-09-04 15:26:56.375 248 12631.58 151.05 54470.35 88888.00 2016-09-04 15:26:56.500 248 12631.60 151.12 54470.32 88888.00 2016-09-04 15:26:56.625 248 12631.65 151.18 54470.32 88888.00 2016-09-04 15:26:56.750 248 12631.65 151.18 54470.32 88888.00 2016-09-04 15:26:56.875 248 12631.70 151.18 54470.30 88888.00 2016-09-04 15:26:57.000 248 12631.85 151.22 54470.30 88888.00 2016-09-04 15:26:57.125 248 12631.92 151.28 54470.28 88888.00 2016-09-04 15:26:57.250 248 12632.00 151.32 54470.28 88888.00 2016-09-04 15:26:57.375 248 12632.08 151.35 54470.25 88888.00 2016-09-04 15:26:57.500 248 12632.10 151.35 54470.22 88888.00 2016-09-04 15:26:57.625 248 12632.10 151.38 54470.22 88888.00 2016-09-04 15:26:57.750 248 12632.17 151.38 54470.20 88888.00 2016-09-04 15:26:57.875 248 12632.25 151.40 54470.18 88888.00 2016-09-04 15:26:58.000 248 12632.33 151.47 54470.18 88888.00 2016-09-04 15:26:58.125 248 12632.38 151.53 54470.18 88888.00 2016-09-04 15:26:58.250 248 12632.48 151.53 54470.18 88888.00 2016-09-04 15:26:58.375 248 12632.52 151.57 54470.18 88888.00 2016-09-04 15:26:58.500 248 12632.52 151.62 54470.15 88888.00 2016-09-04 15:26:58.625 248 12632.58 151.65 54470.10 88888.00 2016-09-04 15:26:58.750 248 12632.60 151.62 54470.07 88888.00 2016-09-04 15:26:58.875 248 12632.73 151.68 54470.05 88888.00 2016-09-04 15:26:59.000 248 12632.77 151.72 54470.03 88888.00 2016-09-04 15:26:59.125 248 12632.77 151.72 54470.03 88888.00 2016-09-04 15:26:59.250 248 12632.83 151.72 54470.03 88888.00 2016-09-04 15:26:59.375 248 12632.90 151.80 54470.03 88888.00 2016-09-04 15:26:59.500 248 12632.95 151.82 54469.97 88888.00 2016-09-04 15:26:59.625 248 12633.00 151.85 54469.97 88888.00 2016-09-04 15:26:59.750 248 12633.10 151.85 54469.97 88888.00 2016-09-04 15:26:59.875 248 12633.17 151.88 54469.97 88888.00 2016-09-04 15:27:00.000 248 12633.17 151.90 54469.93 88888.00 2016-09-04 15:27:00.125 248 12633.17 151.93 54469.95 88888.00 2016-09-04 15:27:00.250 248 12633.27 151.97 54469.93 88888.00 2016-09-04 15:27:00.375 248 12633.42 152.05 54469.93 88888.00 2016-09-04 15:27:00.500 248 12633.45 152.03 54469.88 88888.00 2016-09-04 15:27:00.625 248 12633.48 152.03 54469.85 88888.00 2016-09-04 15:27:00.750 248 12633.58 152.05 54469.88 88888.00 2016-09-04 15:27:00.875 248 12633.65 152.07 54469.88 88888.00 2016-09-04 15:27:01.000 248 12633.65 152.12 54469.82 88888.00 2016-09-04 15:27:01.125 248 12633.73 152.15 54469.82 88888.00 2016-09-04 15:27:01.250 248 12633.77 152.12 54469.82 88888.00 2016-09-04 15:27:01.375 248 12633.85 152.15 54469.80 88888.00 2016-09-04 15:27:01.500 248 12634.00 152.15 54469.80 88888.00 2016-09-04 15:27:01.625 248 12634.02 152.18 54469.78 88888.00 2016-09-04 15:27:01.750 248 12634.05 152.20 54469.78 88888.00 2016-09-04 15:27:01.875 248 12634.10 152.22 54469.75 88888.00 2016-09-04 15:27:02.000 248 12634.08 152.22 54469.75 88888.00 2016-09-04 15:27:02.125 248 12634.10 152.28 54469.75 88888.00 2016-09-04 15:27:02.250 248 12634.25 152.25 54469.75 88888.00 2016-09-04 15:27:02.375 248 12634.35 152.28 54469.75 88888.00 2016-09-04 15:27:02.500 248 12634.38 152.30 54469.72 88888.00 2016-09-04 15:27:02.625 248 12634.38 152.30 54469.72 88888.00 2016-09-04 15:27:02.750 248 12634.42 152.32 54469.70 88888.00 2016-09-04 15:27:02.875 248 12634.45 152.35 54469.70 88888.00 2016-09-04 15:27:03.000 248 12634.50 152.32 54469.65 88888.00 2016-09-04 15:27:03.125 248 12634.55 152.32 54469.68 88888.00 2016-09-04 15:27:03.250 248 12634.60 152.32 54469.68 88888.00 2016-09-04 15:27:03.375 248 12634.67 152.35 54469.65 88888.00 2016-09-04 15:27:03.500 248 12634.80 152.38 54469.65 88888.00 2016-09-04 15:27:03.625 248 12634.80 152.40 54469.62 88888.00 2016-09-04 15:27:03.750 248 12634.88 152.43 54469.62 88888.00 2016-09-04 15:27:03.875 248 12635.00 152.43 54469.62 88888.00 2016-09-04 15:27:04.000 248 12635.02 152.45 54469.62 88888.00 2016-09-04 15:27:04.125 248 12635.05 152.43 54469.60 88888.00 2016-09-04 15:27:04.250 248 12635.08 152.40 54469.60 88888.00 2016-09-04 15:27:04.375 248 12635.15 152.40 54469.60 88888.00 2016-09-04 15:27:04.500 248 12635.17 152.45 54469.60 88888.00 2016-09-04 15:27:04.625 248 12635.20 152.45 54469.55 88888.00 2016-09-04 15:27:04.750 248 12635.30 152.45 54469.55 88888.00 2016-09-04 15:27:04.875 248 12635.35 152.40 54469.55 88888.00 2016-09-04 15:27:05.000 248 12635.35 152.43 54469.55 88888.00 2016-09-04 15:27:05.125 248 12635.42 152.43 54469.55 88888.00 2016-09-04 15:27:05.250 248 12635.45 152.43 54469.55 88888.00 2016-09-04 15:27:05.375 248 12635.52 152.45 54469.55 88888.00 2016-09-04 15:27:05.500 248 12635.58 152.47 54469.55 88888.00 2016-09-04 15:27:05.625 248 12635.62 152.45 54469.53 88888.00 2016-09-04 15:27:05.750 248 12635.65 152.45 54469.50 88888.00 2016-09-04 15:27:05.875 248 12635.70 152.47 54469.53 88888.00 2016-09-04 15:27:06.000 248 12635.73 152.45 54469.47 88888.00 2016-09-04 15:27:06.125 248 12635.75 152.45 54469.50 88888.00 2016-09-04 15:27:06.250 248 12635.73 152.45 54469.53 88888.00 2016-09-04 15:27:06.375 248 12635.77 152.45 54469.53 88888.00 2016-09-04 15:27:06.500 248 12635.88 152.45 54469.50 88888.00 2016-09-04 15:27:06.625 248 12635.92 152.45 54469.50 88888.00 2016-09-04 15:27:06.750 248 12635.92 152.40 54469.47 88888.00 2016-09-04 15:27:06.875 248 12635.98 152.40 54469.47 88888.00 2016-09-04 15:27:07.000 248 12636.02 152.43 54469.47 88888.00 2016-09-04 15:27:07.125 248 12636.08 152.43 54469.50 88888.00 2016-09-04 15:27:07.250 248 12636.08 152.40 54469.50 88888.00 2016-09-04 15:27:07.375 248 12636.12 152.38 54469.50 88888.00 2016-09-04 15:27:07.500 248 12636.12 152.40 54469.50 88888.00 2016-09-04 15:27:07.625 248 12636.12 152.40 54469.55 88888.00 2016-09-04 15:27:07.750 248 12636.15 152.40 54469.53 88888.00 2016-09-04 15:27:07.875 248 12636.20 152.40 54469.55 88888.00 2016-09-04 15:27:08.000 248 12636.27 152.40 54469.55 88888.00 2016-09-04 15:27:08.125 248 12636.33 152.38 54469.55 88888.00 2016-09-04 15:27:08.250 248 12636.25 152.32 54469.53 88888.00 2016-09-04 15:27:08.375 248 12636.23 152.32 54469.53 88888.00 2016-09-04 15:27:08.500 248 12636.27 152.32 54469.55 88888.00 2016-09-04 15:27:08.625 248 12636.30 152.35 54469.57 88888.00 2016-09-04 15:27:08.750 248 12636.33 152.38 54469.57 88888.00 2016-09-04 15:27:08.875 248 12636.38 152.38 54469.57 88888.00 2016-09-04 15:27:09.000 248 12636.38 152.32 54469.57 88888.00 2016-09-04 15:27:09.125 248 12636.40 152.32 54469.57 88888.00 2016-09-04 15:27:09.250 248 12636.40 152.28 54469.57 88888.00 2016-09-04 15:27:09.375 248 12636.35 152.25 54469.55 88888.00 2016-09-04 15:27:09.500 248 12636.30 152.30 54469.57 88888.00 2016-09-04 15:27:09.625 248 12636.35 152.30 54469.60 88888.00 2016-09-04 15:27:09.750 248 12636.42 152.28 54469.62 88888.00 2016-09-04 15:27:09.875 248 12636.42 152.28 54469.60 88888.00 2016-09-04 15:27:10.000 248 12636.42 152.25 54469.60 88888.00 2016-09-04 15:27:10.125 248 12636.48 152.22 54469.57 88888.00 2016-09-04 15:27:10.250 248 12636.50 152.22 54469.62 88888.00 2016-09-04 15:27:10.375 248 12636.45 152.22 54469.62 88888.00 2016-09-04 15:27:10.500 248 12636.40 152.22 54469.65 88888.00 2016-09-04 15:27:10.625 248 12636.40 152.20 54469.65 88888.00 2016-09-04 15:27:10.750 248 12636.40 152.20 54469.65 88888.00 2016-09-04 15:27:10.875 248 12636.40 152.18 54469.65 88888.00 2016-09-04 15:27:11.000 248 12636.38 152.15 54469.65 88888.00 2016-09-04 15:27:11.125 248 12636.40 152.15 54469.68 88888.00 2016-09-04 15:27:11.250 248 12636.38 152.10 54469.68 88888.00 2016-09-04 15:27:11.375 248 12636.38 152.10 54469.70 88888.00 2016-09-04 15:27:11.500 248 12636.38 152.07 54469.68 88888.00 2016-09-04 15:27:11.625 248 12636.40 152.07 54469.68 88888.00 2016-09-04 15:27:11.750 248 12636.38 152.07 54469.72 88888.00 2016-09-04 15:27:11.875 248 12636.35 152.10 54469.72 88888.00 2016-09-04 15:27:12.000 248 12636.33 152.05 54469.70 88888.00 2016-09-04 15:27:12.125 248 12636.33 152.00 54469.75 88888.00 2016-09-04 15:27:12.250 248 12636.33 152.00 54469.78 88888.00 2016-09-04 15:27:12.375 248 12636.35 152.03 54469.78 88888.00 2016-09-04 15:27:12.500 248 12636.30 151.97 54469.80 88888.00 2016-09-04 15:27:12.625 248 12636.27 151.97 54469.80 88888.00 2016-09-04 15:27:12.750 248 12636.20 151.97 54469.80 88888.00 2016-09-04 15:27:12.875 248 12636.12 151.97 54469.80 88888.00 2016-09-04 15:27:13.000 248 12636.12 151.95 54469.80 88888.00 2016-09-04 15:27:13.125 248 12636.12 151.95 54469.85 88888.00 2016-09-04 15:27:13.250 248 12636.15 151.95 54469.88 88888.00 2016-09-04 15:27:13.375 248 12636.17 151.93 54469.88 88888.00 2016-09-04 15:27:13.500 248 12636.12 151.90 54469.90 88888.00 2016-09-04 15:27:13.625 248 12636.08 151.88 54469.90 88888.00 2016-09-04 15:27:13.750 248 12636.00 151.82 54469.95 88888.00 2016-09-04 15:27:13.875 248 12636.02 151.82 54469.95 88888.00 2016-09-04 15:27:14.000 248 12636.05 151.85 54469.95 88888.00 2016-09-04 15:27:14.125 248 12636.00 151.82 54469.95 88888.00 2016-09-04 15:27:14.250 248 12635.92 151.82 54470.00 88888.00 2016-09-04 15:27:14.375 248 12635.92 151.80 54470.00 88888.00 2016-09-04 15:27:14.500 248 12635.90 151.82 54469.97 88888.00 2016-09-04 15:27:14.625 248 12635.90 151.82 54470.03 88888.00 2016-09-04 15:27:14.750 248 12635.90 151.80 54470.05 88888.00 2016-09-04 15:27:14.875 248 12635.88 151.78 54470.05 88888.00 2016-09-04 15:27:15.000 248 12635.85 151.75 54470.05 88888.00 2016-09-04 15:27:15.125 248 12635.83 151.75 54470.10 88888.00 2016-09-04 15:27:15.250 248 12635.77 151.75 54470.10 88888.00 2016-09-04 15:27:15.375 248 12635.80 151.78 54470.07 88888.00 2016-09-04 15:27:15.500 248 12635.73 151.75 54470.10 88888.00 2016-09-04 15:27:15.625 248 12635.67 151.75 54470.15 88888.00 2016-09-04 15:27:15.750 248 12635.70 151.78 54470.18 88888.00 2016-09-04 15:27:15.875 248 12635.67 151.75 54470.15 88888.00 2016-09-04 15:27:16.000 248 12635.67 151.72 54470.15 88888.00 2016-09-04 15:27:16.125 248 12635.67 151.70 54470.20 88888.00 2016-09-04 15:27:16.250 248 12635.60 151.70 54470.22 88888.00 2016-09-04 15:27:16.375 248 12635.62 151.72 54470.25 88888.00 2016-09-04 15:27:16.500 248 12635.60 151.72 54470.22 88888.00 2016-09-04 15:27:16.625 248 12635.55 151.72 54470.25 88888.00 2016-09-04 15:27:16.750 248 12635.48 151.70 54470.25 88888.00 2016-09-04 15:27:16.875 248 12635.40 151.70 54470.28 88888.00 2016-09-04 15:27:17.000 248 12635.33 151.72 54470.28 88888.00 2016-09-04 15:27:17.125 248 12635.35 151.72 54470.30 88888.00 2016-09-04 15:27:17.250 248 12635.33 151.70 54470.35 88888.00 2016-09-04 15:27:17.375 248 12635.40 151.72 54470.35 88888.00 2016-09-04 15:27:17.500 248 12635.40 151.72 54470.35 88888.00 2016-09-04 15:27:17.625 248 12635.33 151.68 54470.35 88888.00 2016-09-04 15:27:17.750 248 12635.30 151.70 54470.35 88888.00 2016-09-04 15:27:17.875 248 12635.27 151.70 54470.38 88888.00 2016-09-04 15:27:18.000 248 12635.25 151.70 54470.40 88888.00 2016-09-04 15:27:18.125 248 12635.20 151.70 54470.43 88888.00 2016-09-04 15:27:18.250 248 12635.10 151.68 54470.43 88888.00 2016-09-04 15:27:18.375 248 12635.17 151.70 54470.45 88888.00 2016-09-04 15:27:18.500 248 12635.20 151.70 54470.45 88888.00 2016-09-04 15:27:18.625 248 12635.15 151.68 54470.47 88888.00 2016-09-04 15:27:18.750 248 12635.08 151.70 54470.47 88888.00 2016-09-04 15:27:18.875 248 12635.08 151.70 54470.47 88888.00 2016-09-04 15:27:19.000 248 12635.05 151.68 54470.47 88888.00 2016-09-04 15:27:19.125 248 12635.08 151.70 54470.50 88888.00 2016-09-04 15:27:19.250 248 12635.05 151.68 54470.53 88888.00 2016-09-04 15:27:19.375 248 12635.02 151.68 54470.53 88888.00 2016-09-04 15:27:19.500 248 12635.02 151.68 54470.55 88888.00 2016-09-04 15:27:19.625 248 12635.05 151.68 54470.55 88888.00 2016-09-04 15:27:19.750 248 12634.92 151.68 54470.57 88888.00 2016-09-04 15:27:19.875 248 12634.95 151.70 54470.57 88888.00 2016-09-04 15:27:20.000 248 12634.92 151.72 54470.55 88888.00 2016-09-04 15:27:20.125 248 12634.98 151.70 54470.57 88888.00 2016-09-04 15:27:20.250 248 12634.92 151.68 54470.60 88888.00 2016-09-04 15:27:20.375 248 12634.98 151.70 54470.57 88888.00 2016-09-04 15:27:20.500 248 12634.98 151.70 54470.57 88888.00 2016-09-04 15:27:20.625 248 12634.98 151.70 54470.60 88888.00 2016-09-04 15:27:20.750 248 12634.98 151.72 54470.62 88888.00 2016-09-04 15:27:20.875 248 12634.98 151.72 54470.62 88888.00 2016-09-04 15:27:21.000 248 12635.00 151.72 54470.65 88888.00 2016-09-04 15:27:21.125 248 12635.00 151.75 54470.65 88888.00 2016-09-04 15:27:21.250 248 12634.98 151.75 54470.65 88888.00 2016-09-04 15:27:21.375 248 12635.02 151.75 54470.65 88888.00 2016-09-04 15:27:21.500 248 12635.00 151.80 54470.68 88888.00 2016-09-04 15:27:21.625 248 12634.92 151.78 54470.68 88888.00 2016-09-04 15:27:21.750 248 12634.98 151.78 54470.62 88888.00 2016-09-04 15:27:21.875 248 12635.05 151.80 54470.65 88888.00 2016-09-04 15:27:22.000 248 12635.10 151.80 54470.65 88888.00 2016-09-04 15:27:22.125 248 12635.05 151.85 54470.68 88888.00 2016-09-04 15:27:22.250 248 12635.00 151.88 54470.68 88888.00 2016-09-04 15:27:22.375 248 12635.05 151.90 54470.68 88888.00 2016-09-04 15:27:22.500 248 12635.08 151.90 54470.65 88888.00 2016-09-04 15:27:22.625 248 12635.08 151.93 54470.68 88888.00 2016-09-04 15:27:22.750 248 12635.10 151.95 54470.72 88888.00 2016-09-04 15:27:22.875 248 12635.02 151.93 54470.68 88888.00 2016-09-04 15:27:23.000 248 12635.02 151.97 54470.70 88888.00 2016-09-04 15:27:23.125 248 12635.05 152.00 54470.70 88888.00 2016-09-04 15:27:23.250 248 12635.02 152.00 54470.70 88888.00 2016-09-04 15:27:23.375 248 12635.02 152.03 54470.70 88888.00 2016-09-04 15:27:23.500 248 12635.05 152.05 54470.70 88888.00 2016-09-04 15:27:23.625 248 12635.08 152.07 54470.72 88888.00 2016-09-04 15:27:23.750 248 12635.05 152.07 54470.72 88888.00 2016-09-04 15:27:23.875 248 12635.12 152.10 54470.70 88888.00 2016-09-04 15:27:24.000 248 12635.12 152.10 54470.70 88888.00 2016-09-04 15:27:24.125 248 12635.10 152.15 54470.72 88888.00 2016-09-04 15:27:24.250 248 12635.08 152.15 54470.72 88888.00 2016-09-04 15:27:24.375 248 12635.12 152.18 54470.72 88888.00 2016-09-04 15:27:24.500 248 12635.17 152.20 54470.72 88888.00 2016-09-04 15:27:24.625 248 12635.20 152.25 54470.75 88888.00 2016-09-04 15:27:24.750 248 12635.15 152.28 54470.75 88888.00 2016-09-04 15:27:24.875 248 12635.15 152.28 54470.75 88888.00 2016-09-04 15:27:25.000 248 12635.23 152.32 54470.72 88888.00 2016-09-04 15:27:25.125 248 12635.23 152.38 54470.78 88888.00 2016-09-04 15:27:25.250 248 12635.17 152.35 54470.80 88888.00 2016-09-04 15:27:25.375 248 12635.15 152.40 54470.75 88888.00 2016-09-04 15:27:25.500 248 12635.15 152.40 54470.75 88888.00 2016-09-04 15:27:25.625 248 12635.20 152.43 54470.78 88888.00 2016-09-04 15:27:25.750 248 12635.20 152.45 54470.78 88888.00 2016-09-04 15:27:25.875 248 12635.17 152.47 54470.75 88888.00 2016-09-04 15:27:26.000 248 12635.23 152.53 54470.72 88888.00 2016-09-04 15:27:26.125 248 12635.25 152.55 54470.75 88888.00 2016-09-04 15:27:26.250 248 12635.23 152.57 54470.78 88888.00 2016-09-04 15:27:26.375 248 12635.23 152.57 54470.75 88888.00 2016-09-04 15:27:26.500 248 12635.25 152.65 54470.78 88888.00 2016-09-04 15:27:26.625 248 12635.27 152.62 54470.75 88888.00 2016-09-04 15:27:26.750 248 12635.30 152.65 54470.78 88888.00 2016-09-04 15:27:26.875 248 12635.38 152.70 54470.78 88888.00 2016-09-04 15:27:27.000 248 12635.42 152.70 54470.75 88888.00 2016-09-04 15:27:27.125 248 12635.42 152.68 54470.78 88888.00 2016-09-04 15:27:27.250 248 12635.42 152.72 54470.78 88888.00 2016-09-04 15:27:27.375 248 12635.42 152.75 54470.75 88888.00 2016-09-04 15:27:27.500 248 12635.40 152.75 54470.75 88888.00 2016-09-04 15:27:27.625 248 12635.48 152.75 54470.78 88888.00 2016-09-04 15:27:27.750 248 12635.58 152.75 54470.75 88888.00 2016-09-04 15:27:27.875 248 12635.55 152.80 54470.75 88888.00 2016-09-04 15:27:28.000 248 12635.52 152.80 54470.72 88888.00 2016-09-04 15:27:28.125 248 12635.55 152.80 54470.75 88888.00 2016-09-04 15:27:28.250 248 12635.58 152.82 54470.75 88888.00 2016-09-04 15:27:28.375 248 12635.60 152.82 54470.75 88888.00 2016-09-04 15:27:28.500 248 12635.60 152.85 54470.75 88888.00 2016-09-04 15:27:28.625 248 12635.67 152.85 54470.75 88888.00 2016-09-04 15:27:28.750 248 12635.73 152.88 54470.78 88888.00 2016-09-04 15:27:28.875 248 12635.75 152.88 54470.75 88888.00 2016-09-04 15:27:29.000 248 12635.75 152.93 54470.75 88888.00 2016-09-04 15:27:29.125 248 12635.80 152.95 54470.75 88888.00 2016-09-04 15:27:29.250 248 12635.80 152.95 54470.75 88888.00 2016-09-04 15:27:29.375 248 12635.90 152.97 54470.72 88888.00 2016-09-04 15:27:29.500 248 12635.92 153.05 54470.75 88888.00 2016-09-04 15:27:29.625 248 12635.92 153.05 54470.72 88888.00 2016-09-04 15:27:29.750 248 12635.92 153.05 54470.75 88888.00 2016-09-04 15:27:29.875 248 12635.98 153.05 54470.72 88888.00 2016-09-04 15:27:30.000 248 12636.02 153.07 54470.72 88888.00 2016-09-04 15:27:30.125 248 12636.12 153.12 54470.75 88888.00 2016-09-04 15:27:30.250 248 12636.15 153.15 54470.75 88888.00 2016-09-04 15:27:30.375 248 12636.23 153.15 54470.72 88888.00 2016-09-04 15:27:30.500 248 12636.23 153.15 54470.75 88888.00 2016-09-04 15:27:30.625 248 12636.30 153.15 54470.75 88888.00 2016-09-04 15:27:30.750 248 12636.33 153.18 54470.75 88888.00 2016-09-04 15:27:30.875 248 12636.30 153.20 54470.75 88888.00 2016-09-04 15:27:31.000 248 12636.38 153.22 54470.78 88888.00 2016-09-04 15:27:31.125 248 12636.35 153.22 54470.78 88888.00 2016-09-04 15:27:31.250 248 12636.35 153.25 54470.75 88888.00 2016-09-04 15:27:31.375 248 12636.42 153.25 54470.75 88888.00 2016-09-04 15:27:31.500 248 12636.42 153.30 54470.72 88888.00 2016-09-04 15:27:31.625 248 12636.42 153.30 54470.75 88888.00 2016-09-04 15:27:31.750 248 12636.48 153.30 54470.72 88888.00 2016-09-04 15:27:31.875 248 12636.50 153.35 54470.72 88888.00 2016-09-04 15:27:32.000 248 12636.55 153.35 54470.70 88888.00 2016-09-04 15:27:32.125 248 12636.60 153.38 54470.72 88888.00 2016-09-04 15:27:32.250 248 12636.62 153.43 54470.75 88888.00 2016-09-04 15:27:32.375 248 12636.70 153.45 54470.75 88888.00 2016-09-04 15:27:32.500 248 12636.73 153.45 54470.75 88888.00 2016-09-04 15:27:32.625 248 12636.75 153.50 54470.75 88888.00 2016-09-04 15:27:32.750 248 12636.75 153.47 54470.72 88888.00 2016-09-04 15:27:32.875 248 12636.80 153.50 54470.72 88888.00 2016-09-04 15:27:33.000 248 12636.85 153.53 54470.70 88888.00 2016-09-04 15:27:33.125 248 12636.83 153.53 54470.72 88888.00 2016-09-04 15:27:33.250 248 12636.80 153.53 54470.72 88888.00 2016-09-04 15:27:33.375 248 12636.90 153.57 54470.75 88888.00 2016-09-04 15:27:33.500 248 12636.95 153.60 54470.72 88888.00 2016-09-04 15:27:33.625 248 12636.90 153.60 54470.72 88888.00 2016-09-04 15:27:33.750 248 12636.95 153.57 54470.70 88888.00 2016-09-04 15:27:33.875 248 12637.00 153.60 54470.72 88888.00 2016-09-04 15:27:34.000 248 12637.02 153.57 54470.70 88888.00 2016-09-04 15:27:34.125 248 12637.05 153.57 54470.72 88888.00 2016-09-04 15:27:34.250 248 12637.08 153.53 54470.72 88888.00 2016-09-04 15:27:34.375 248 12637.10 153.57 54470.70 88888.00 2016-09-04 15:27:34.500 248 12637.12 153.57 54470.70 88888.00 2016-09-04 15:27:34.625 248 12637.17 153.57 54470.72 88888.00 2016-09-04 15:27:34.750 248 12637.20 153.57 54470.72 88888.00 2016-09-04 15:27:34.875 248 12637.25 153.57 54470.72 88888.00 2016-09-04 15:27:35.000 248 12637.27 153.60 54470.70 88888.00 2016-09-04 15:27:35.125 248 12637.33 153.60 54470.70 88888.00 2016-09-04 15:27:35.250 248 12637.35 153.57 54470.68 88888.00 2016-09-04 15:27:35.375 248 12637.38 153.62 54470.70 88888.00 2016-09-04 15:27:35.500 248 12637.38 153.60 54470.72 88888.00 2016-09-04 15:27:35.625 248 12637.35 153.57 54470.72 88888.00 2016-09-04 15:27:35.750 248 12637.38 153.60 54470.72 88888.00 2016-09-04 15:27:35.875 248 12637.42 153.60 54470.70 88888.00 2016-09-04 15:27:36.000 248 12637.45 153.57 54470.70 88888.00 2016-09-04 15:27:36.125 248 12637.48 153.53 54470.70 88888.00 2016-09-04 15:27:36.250 248 12637.50 153.55 54470.72 88888.00 2016-09-04 15:27:36.375 248 12637.55 153.57 54470.75 88888.00 2016-09-04 15:27:36.500 248 12637.55 153.55 54470.75 88888.00 2016-09-04 15:27:36.625 248 12637.55 153.55 54470.72 88888.00 2016-09-04 15:27:36.750 248 12637.55 153.55 54470.72 88888.00 2016-09-04 15:27:36.875 248 12637.55 153.55 54470.72 88888.00 2016-09-04 15:27:37.000 248 12637.58 153.57 54470.75 88888.00 2016-09-04 15:27:37.125 248 12637.58 153.57 54470.75 88888.00 2016-09-04 15:27:37.250 248 12637.58 153.55 54470.75 88888.00 2016-09-04 15:27:37.375 248 12637.60 153.55 54470.78 88888.00 2016-09-04 15:27:37.500 248 12637.60 153.55 54470.78 88888.00 2016-09-04 15:27:37.625 248 12637.58 153.53 54470.78 88888.00 2016-09-04 15:27:37.750 248 12637.50 153.53 54470.78 88888.00 2016-09-04 15:27:37.875 248 12637.55 153.50 54470.78 88888.00 2016-09-04 15:27:38.000 248 12637.60 153.53 54470.82 88888.00 2016-09-04 15:27:38.125 248 12637.62 153.53 54470.82 88888.00 2016-09-04 15:27:38.250 248 12637.60 153.47 54470.82 88888.00 2016-09-04 15:27:38.375 248 12637.60 153.45 54470.82 88888.00 2016-09-04 15:27:38.500 248 12637.55 153.45 54470.82 88888.00 2016-09-04 15:27:38.625 248 12637.58 153.45 54470.82 88888.00 2016-09-04 15:27:38.750 248 12637.62 153.43 54470.82 88888.00 2016-09-04 15:27:38.875 248 12637.60 153.38 54470.80 88888.00 2016-09-04 15:27:39.000 248 12637.58 153.40 54470.82 88888.00 2016-09-04 15:27:39.125 248 12637.60 153.43 54470.85 88888.00 2016-09-04 15:27:39.250 248 12637.60 153.43 54470.88 88888.00 2016-09-04 15:27:39.375 248 12637.65 153.40 54470.85 88888.00 2016-09-04 15:27:39.500 248 12637.67 153.35 54470.88 88888.00 2016-09-04 15:27:39.625 248 12637.73 153.35 54470.85 88888.00 2016-09-04 15:27:39.750 248 12637.65 153.35 54470.85 88888.00 2016-09-04 15:27:39.875 248 12637.62 153.35 54470.85 88888.00 2016-09-04 15:27:40.000 248 12637.65 153.35 54470.85 88888.00 2016-09-04 15:27:40.125 248 12637.65 153.32 54470.85 88888.00 2016-09-04 15:27:40.250 248 12637.65 153.30 54470.93 88888.00 2016-09-04 15:27:40.375 248 12637.67 153.32 54470.93 88888.00 2016-09-04 15:27:40.500 248 12637.65 153.25 54470.90 88888.00 2016-09-04 15:27:40.625 248 12637.62 153.22 54470.90 88888.00 2016-09-04 15:27:40.750 248 12637.65 153.25 54470.93 88888.00 2016-09-04 15:27:40.875 248 12637.67 153.25 54470.95 88888.00 2016-09-04 15:27:41.000 248 12637.65 153.20 54470.95 88888.00 2016-09-04 15:27:41.125 248 12637.67 153.18 54470.95 88888.00 2016-09-04 15:27:41.250 248 12637.65 153.15 54470.95 88888.00 2016-09-04 15:27:41.375 248 12637.70 153.20 54470.97 88888.00 2016-09-04 15:27:41.500 248 12637.73 153.18 54470.95 88888.00 2016-09-04 15:27:41.625 248 12637.67 153.20 54470.93 88888.00 2016-09-04 15:27:41.750 248 12637.65 153.15 54470.97 88888.00 2016-09-04 15:27:41.875 248 12637.67 153.12 54470.95 88888.00 2016-09-04 15:27:42.000 248 12637.70 153.12 54470.95 88888.00 2016-09-04 15:27:42.125 248 12637.75 153.15 54471.00 88888.00 2016-09-04 15:27:42.250 248 12637.73 153.12 54471.00 88888.00 2016-09-04 15:27:42.375 248 12637.75 153.07 54471.00 88888.00 2016-09-04 15:27:42.500 248 12637.75 153.10 54471.00 88888.00 2016-09-04 15:27:42.625 248 12637.75 153.07 54471.00 88888.00 2016-09-04 15:27:42.750 248 12637.77 153.07 54471.03 88888.00 2016-09-04 15:27:42.875 248 12637.80 153.07 54471.03 88888.00 2016-09-04 15:27:43.000 248 12637.83 153.05 54471.03 88888.00 2016-09-04 15:27:43.125 248 12637.80 153.03 54471.05 88888.00 2016-09-04 15:27:43.250 248 12637.77 153.00 54471.07 88888.00 2016-09-04 15:27:43.375 248 12637.77 153.03 54471.07 88888.00 2016-09-04 15:27:43.500 248 12637.80 152.97 54471.07 88888.00 2016-09-04 15:27:43.625 248 12637.83 152.97 54471.05 88888.00 2016-09-04 15:27:43.750 248 12637.80 152.97 54471.07 88888.00 2016-09-04 15:27:43.875 248 12637.88 152.97 54471.10 88888.00 2016-09-04 15:27:44.000 248 12637.90 152.95 54471.10 88888.00 2016-09-04 15:27:44.125 248 12637.92 152.93 54471.07 88888.00 2016-09-04 15:27:44.250 248 12637.92 152.93 54471.10 88888.00 2016-09-04 15:27:44.375 248 12637.98 152.95 54471.12 88888.00 2016-09-04 15:27:44.500 248 12638.02 152.93 54471.12 88888.00 2016-09-04 15:27:44.625 248 12638.00 152.88 54471.15 88888.00 2016-09-04 15:27:44.750 248 12637.95 152.85 54471.12 88888.00 2016-09-04 15:27:44.875 248 12637.95 152.88 54471.12 88888.00 2016-09-04 15:27:45.000 248 12637.98 152.85 54471.12 88888.00 2016-09-04 15:27:45.125 248 12637.98 152.85 54471.15 88888.00 2016-09-04 15:27:45.250 248 12638.00 152.85 54471.15 88888.00 2016-09-04 15:27:45.375 248 12638.10 152.88 54471.15 88888.00 2016-09-04 15:27:45.500 248 12638.15 152.82 54471.12 88888.00 2016-09-04 15:27:45.625 248 12638.12 152.80 54471.15 88888.00 2016-09-04 15:27:45.750 248 12638.12 152.80 54471.12 88888.00 2016-09-04 15:27:45.875 248 12638.20 152.82 54471.15 88888.00 2016-09-04 15:27:46.000 248 12638.30 152.85 54471.15 88888.00 2016-09-04 15:27:46.125 248 12638.27 152.82 54471.15 88888.00 2016-09-04 15:27:46.250 248 12638.27 152.80 54471.15 88888.00 2016-09-04 15:27:46.375 248 12638.35 152.85 54471.15 88888.00 2016-09-04 15:27:46.500 248 12638.40 152.82 54471.18 88888.00 2016-09-04 15:27:46.625 248 12638.48 152.80 54471.15 88888.00 2016-09-04 15:27:46.750 248 12638.50 152.78 54471.18 88888.00 2016-09-04 15:27:46.875 248 12638.48 152.78 54471.15 88888.00 2016-09-04 15:27:47.000 248 12638.52 152.80 54471.15 88888.00 2016-09-04 15:27:47.125 248 12638.50 152.82 54471.18 88888.00 2016-09-04 15:27:47.250 248 12638.52 152.82 54471.20 88888.00 2016-09-04 15:27:47.375 248 12638.62 152.80 54471.20 88888.00 2016-09-04 15:27:47.500 248 12638.73 152.80 54471.20 88888.00 2016-09-04 15:27:47.625 248 12638.73 152.80 54471.20 88888.00 2016-09-04 15:27:47.750 248 12638.73 152.82 54471.20 88888.00 2016-09-04 15:27:47.875 248 12638.77 152.82 54471.18 88888.00 2016-09-04 15:27:48.000 248 12638.90 152.80 54471.18 88888.00 2016-09-04 15:27:48.125 248 12638.98 152.78 54471.18 88888.00 2016-09-04 15:27:48.250 248 12638.95 152.80 54471.18 88888.00 2016-09-04 15:27:48.375 248 12639.05 152.80 54471.18 88888.00 2016-09-04 15:27:48.500 248 12639.12 152.80 54471.18 88888.00 2016-09-04 15:27:48.625 248 12639.17 152.82 54471.18 88888.00 2016-09-04 15:27:48.750 248 12639.23 152.82 54471.18 88888.00 2016-09-04 15:27:48.875 248 12639.27 152.82 54471.18 88888.00 2016-09-04 15:27:49.000 248 12639.38 152.80 54471.15 88888.00 2016-09-04 15:27:49.125 248 12639.45 152.80 54471.18 88888.00 2016-09-04 15:27:49.250 248 12639.55 152.80 54471.18 88888.00 2016-09-04 15:27:49.375 248 12639.65 152.80 54471.15 88888.00 2016-09-04 15:27:49.500 248 12639.70 152.80 54471.15 88888.00 2016-09-04 15:27:49.625 248 12639.65 152.82 54471.15 88888.00 2016-09-04 15:27:49.750 248 12639.65 152.82 54471.15 88888.00 2016-09-04 15:27:49.875 248 12639.77 152.85 54471.15 88888.00 2016-09-04 15:27:50.000 248 12639.90 152.85 54471.12 88888.00 2016-09-04 15:27:50.125 248 12639.95 152.88 54471.15 88888.00 2016-09-04 15:27:50.250 248 12640.02 152.90 54471.18 88888.00 2016-09-04 15:27:50.375 248 12640.12 152.90 54471.15 88888.00 2016-09-04 15:27:50.500 248 12640.17 152.82 54471.10 88888.00 2016-09-04 15:27:50.625 248 12640.25 152.88 54471.12 88888.00 2016-09-04 15:27:50.750 248 12640.35 152.90 54471.12 88888.00 2016-09-04 15:27:50.875 248 12640.42 152.88 54471.12 88888.00 2016-09-04 15:27:51.000 248 12640.48 152.85 54471.10 88888.00 2016-09-04 15:27:51.125 248 12640.55 152.88 54471.10 88888.00 2016-09-04 15:27:51.250 248 12640.67 152.85 54471.12 88888.00 2016-09-04 15:27:51.375 248 12640.70 152.88 54471.12 88888.00 2016-09-04 15:27:51.500 248 12640.73 152.88 54471.12 88888.00 2016-09-04 15:27:51.625 248 12640.77 152.88 54471.12 88888.00 2016-09-04 15:27:51.750 248 12640.85 152.88 54471.15 88888.00 2016-09-04 15:27:51.875 248 12640.88 152.90 54471.10 88888.00 2016-09-04 15:27:52.000 248 12640.92 152.95 54471.10 88888.00 2016-09-04 15:27:52.125 248 12641.00 152.95 54471.12 88888.00 2016-09-04 15:27:52.250 248 12641.12 152.95 54471.12 88888.00 2016-09-04 15:27:52.375 248 12641.15 152.95 54471.12 88888.00 2016-09-04 15:27:52.500 248 12641.20 152.95 54471.12 88888.00 2016-09-04 15:27:52.625 248 12641.25 152.93 54471.10 88888.00 2016-09-04 15:27:52.750 248 12641.27 152.93 54471.07 88888.00 2016-09-04 15:27:52.875 248 12641.38 152.93 54471.10 88888.00 2016-09-04 15:27:53.000 248 12641.52 152.95 54471.12 88888.00 2016-09-04 15:27:53.125 248 12641.55 152.97 54471.12 88888.00 2016-09-04 15:27:53.250 248 12641.55 152.95 54471.15 88888.00 2016-09-04 15:27:53.375 248 12641.62 152.97 54471.15 88888.00 2016-09-04 15:27:53.500 248 12641.70 152.95 54471.15 88888.00 2016-09-04 15:27:53.625 248 12641.73 152.95 54471.12 88888.00 2016-09-04 15:27:53.750 248 12641.80 152.95 54471.12 88888.00 2016-09-04 15:27:53.875 248 12641.85 153.00 54471.12 88888.00 2016-09-04 15:27:54.000 248 12641.92 152.97 54471.12 88888.00 2016-09-04 15:27:54.125 248 12641.98 152.97 54471.12 88888.00 2016-09-04 15:27:54.250 248 12642.02 153.00 54471.15 88888.00 2016-09-04 15:27:54.375 248 12642.10 153.03 54471.12 88888.00 2016-09-04 15:27:54.500 248 12642.12 153.03 54471.15 88888.00 2016-09-04 15:27:54.625 248 12642.17 153.03 54471.15 88888.00 2016-09-04 15:27:54.750 248 12642.23 153.07 54471.15 88888.00 2016-09-04 15:27:54.875 248 12642.33 153.07 54471.15 88888.00 2016-09-04 15:27:55.000 248 12642.38 153.05 54471.12 88888.00 2016-09-04 15:27:55.125 248 12642.38 153.03 54471.12 88888.00 2016-09-04 15:27:55.250 248 12642.40 153.05 54471.12 88888.00 2016-09-04 15:27:55.375 248 12642.48 153.03 54471.15 88888.00 2016-09-04 15:27:55.500 248 12642.52 153.07 54471.15 88888.00 2016-09-04 15:27:55.625 248 12642.52 153.07 54471.18 88888.00 2016-09-04 15:27:55.750 248 12642.58 153.07 54471.15 88888.00 2016-09-04 15:27:55.875 248 12642.65 153.07 54471.18 88888.00 2016-09-04 15:27:56.000 248 12642.70 153.10 54471.18 88888.00 2016-09-04 15:27:56.125 248 12642.70 153.07 54471.20 88888.00 2016-09-04 15:27:56.250 248 12642.70 153.07 54471.22 88888.00 2016-09-04 15:27:56.375 248 12642.70 153.05 54471.22 88888.00 2016-09-04 15:27:56.500 248 12642.67 153.05 54471.20 88888.00 2016-09-04 15:27:56.625 248 12642.73 153.05 54471.22 88888.00 2016-09-04 15:27:56.750 248 12642.77 153.05 54471.25 88888.00 2016-09-04 15:27:56.875 248 12642.77 153.03 54471.25 88888.00 2016-09-04 15:27:57.000 248 12642.80 153.03 54471.22 88888.00 2016-09-04 15:27:57.125 248 12642.85 153.05 54471.25 88888.00 2016-09-04 15:27:57.250 248 12642.95 153.07 54471.28 88888.00 2016-09-04 15:27:57.375 248 12643.05 153.05 54471.28 88888.00 2016-09-04 15:27:57.500 248 12643.05 153.05 54471.28 88888.00 2016-09-04 15:27:57.625 248 12643.00 153.05 54471.28 88888.00 2016-09-04 15:27:57.750 248 12642.98 153.03 54471.28 88888.00 2016-09-04 15:27:57.875 248 12643.02 153.03 54471.30 88888.00 2016-09-04 15:27:58.000 248 12643.02 153.03 54471.32 88888.00 2016-09-04 15:27:58.125 248 12643.05 153.03 54471.35 88888.00 2016-09-04 15:27:58.250 248 12643.02 153.00 54471.35 88888.00 2016-09-04 15:27:58.375 248 12643.05 152.97 54471.32 88888.00 2016-09-04 15:27:58.500 248 12643.05 153.00 54471.38 88888.00 2016-09-04 15:27:58.625 248 12643.10 152.97 54471.35 88888.00 2016-09-04 15:27:58.750 248 12643.12 153.00 54471.38 88888.00 2016-09-04 15:27:58.875 248 12643.12 152.97 54471.35 88888.00 2016-09-04 15:27:59.000 248 12643.08 152.97 54471.35 88888.00 2016-09-04 15:27:59.125 248 12643.08 152.97 54471.38 88888.00 2016-09-04 15:27:59.250 248 12643.10 152.95 54471.40 88888.00 2016-09-04 15:27:59.375 248 12643.10 152.93 54471.43 88888.00 2016-09-04 15:27:59.500 248 12643.12 152.95 54471.43 88888.00 2016-09-04 15:27:59.625 248 12643.20 152.95 54471.43 88888.00 2016-09-04 15:27:59.750 248 12643.17 152.90 54471.43 88888.00 2016-09-04 15:27:59.875 248 12643.17 152.88 54471.43 88888.00 2016-09-04 15:28:00.000 248 12643.17 152.88 54471.45 88888.00 2016-09-04 15:28:00.125 248 12643.17 152.90 54471.47 88888.00 2016-09-04 15:28:00.250 248 12643.17 152.85 54471.50 88888.00 2016-09-04 15:28:00.375 248 12643.20 152.82 54471.50 88888.00 2016-09-04 15:28:00.500 248 12643.23 152.82 54471.53 88888.00 2016-09-04 15:28:00.625 248 12643.23 152.82 54471.53 88888.00 2016-09-04 15:28:00.750 248 12643.20 152.82 54471.55 88888.00 2016-09-04 15:28:00.875 248 12643.15 152.78 54471.57 88888.00 2016-09-04 15:28:01.000 248 12643.08 152.78 54471.57 88888.00 2016-09-04 15:28:01.125 248 12643.15 152.78 54471.62 88888.00 2016-09-04 15:28:01.250 248 12643.20 152.78 54471.65 88888.00 2016-09-04 15:28:01.375 248 12643.27 152.75 54471.62 88888.00 2016-09-04 15:28:01.500 248 12643.27 152.75 54471.65 88888.00 2016-09-04 15:28:01.625 248 12643.27 152.75 54471.65 88888.00 2016-09-04 15:28:01.750 248 12643.33 152.75 54471.68 88888.00 2016-09-04 15:28:01.875 248 12643.33 152.72 54471.68 88888.00 2016-09-04 15:28:02.000 248 12643.35 152.72 54471.70 88888.00 2016-09-04 15:28:02.125 248 12643.30 152.70 54471.68 88888.00 2016-09-04 15:28:02.250 248 12643.35 152.65 54471.68 88888.00 2016-09-04 15:28:02.375 248 12643.48 152.68 54471.70 88888.00 2016-09-04 15:28:02.500 248 12643.45 152.68 54471.70 88888.00 2016-09-04 15:28:02.625 248 12643.42 152.65 54471.72 88888.00 2016-09-04 15:28:02.750 248 12643.40 152.68 54471.75 88888.00 2016-09-04 15:28:02.875 248 12643.33 152.68 54471.75 88888.00 2016-09-04 15:28:03.000 248 12643.33 152.60 54471.78 88888.00 2016-09-04 15:28:03.125 248 12643.35 152.55 54471.78 88888.00 2016-09-04 15:28:03.250 248 12643.38 152.57 54471.82 88888.00 2016-09-04 15:28:03.375 248 12643.45 152.60 54471.82 88888.00 2016-09-04 15:28:03.500 248 12643.42 152.55 54471.85 88888.00 2016-09-04 15:28:03.625 248 12643.38 152.53 54471.82 88888.00 2016-09-04 15:28:03.750 248 12643.35 152.53 54471.80 88888.00 2016-09-04 15:28:03.875 248 12643.38 152.55 54471.85 88888.00 2016-09-04 15:28:04.000 248 12643.42 152.55 54471.90 88888.00 2016-09-04 15:28:04.125 248 12643.42 152.50 54471.90 88888.00 2016-09-04 15:28:04.250 248 12643.40 152.47 54471.90 88888.00 2016-09-04 15:28:04.375 248 12643.42 152.47 54471.90 88888.00 2016-09-04 15:28:04.500 248 12643.42 152.45 54471.88 88888.00 2016-09-04 15:28:04.625 248 12643.45 152.40 54471.90 88888.00 2016-09-04 15:28:04.750 248 12643.45 152.40 54471.90 88888.00 2016-09-04 15:28:04.875 248 12643.50 152.40 54471.93 88888.00 2016-09-04 15:28:05.000 248 12643.50 152.38 54471.93 88888.00 2016-09-04 15:28:05.125 248 12643.50 152.38 54471.97 88888.00 2016-09-04 15:28:05.250 248 12643.48 152.32 54472.00 88888.00 2016-09-04 15:28:05.375 248 12643.50 152.32 54471.97 88888.00 2016-09-04 15:28:05.500 248 12643.48 152.30 54471.97 88888.00 2016-09-04 15:28:05.625 248 12643.52 152.28 54472.00 88888.00 2016-09-04 15:28:05.750 248 12643.58 152.28 54472.03 88888.00 2016-09-04 15:28:05.875 248 12643.48 152.22 54472.03 88888.00 2016-09-04 15:28:06.000 248 12643.50 152.22 54472.03 88888.00 2016-09-04 15:28:06.125 248 12643.58 152.22 54472.05 88888.00 2016-09-04 15:28:06.250 248 12643.60 152.18 54472.05 88888.00 2016-09-04 15:28:06.375 248 12643.60 152.18 54472.05 88888.00 2016-09-04 15:28:06.500 248 12643.58 152.15 54472.05 88888.00 2016-09-04 15:28:06.625 248 12643.55 152.18 54472.07 88888.00 2016-09-04 15:28:06.750 248 12643.52 152.15 54472.10 88888.00 2016-09-04 15:28:06.875 248 12643.58 152.15 54472.10 88888.00 2016-09-04 15:28:07.000 248 12643.60 152.12 54472.10 88888.00 2016-09-04 15:28:07.125 248 12643.67 152.10 54472.12 88888.00 2016-09-04 15:28:07.250 248 12643.67 152.07 54472.18 88888.00 2016-09-04 15:28:07.375 248 12643.73 152.07 54472.15 88888.00 2016-09-04 15:28:07.500 248 12643.75 152.05 54472.18 88888.00 2016-09-04 15:28:07.625 248 12643.80 152.03 54472.18 88888.00 2016-09-04 15:28:07.750 248 12643.80 152.05 54472.18 88888.00 2016-09-04 15:28:07.875 248 12643.75 152.00 54472.20 88888.00 2016-09-04 15:28:08.000 248 12643.73 152.00 54472.22 88888.00 2016-09-04 15:28:08.125 248 12643.77 151.97 54472.25 88888.00 2016-09-04 15:28:08.250 248 12643.80 151.95 54472.25 88888.00 2016-09-04 15:28:08.375 248 12643.88 151.93 54472.22 88888.00 2016-09-04 15:28:08.500 248 12643.90 151.93 54472.22 88888.00 2016-09-04 15:28:08.625 248 12643.85 151.93 54472.25 88888.00 2016-09-04 15:28:08.750 248 12643.85 151.88 54472.22 88888.00 2016-09-04 15:28:08.875 248 12643.90 151.88 54472.25 88888.00 2016-09-04 15:28:09.000 248 12643.90 151.85 54472.28 88888.00 2016-09-04 15:28:09.125 248 12643.88 151.85 54472.30 88888.00 2016-09-04 15:28:09.250 248 12643.90 151.82 54472.30 88888.00 2016-09-04 15:28:09.375 248 12643.95 151.80 54472.30 88888.00 2016-09-04 15:28:09.500 248 12643.90 151.78 54472.32 88888.00 2016-09-04 15:28:09.625 248 12643.95 151.72 54472.30 88888.00 2016-09-04 15:28:09.750 248 12644.00 151.72 54472.32 88888.00 2016-09-04 15:28:09.875 248 12644.02 151.72 54472.32 88888.00 2016-09-04 15:28:10.000 248 12644.00 151.70 54472.30 88888.00 2016-09-04 15:28:10.125 248 12644.00 151.65 54472.32 88888.00 2016-09-04 15:28:10.250 248 12643.98 151.65 54472.32 88888.00 2016-09-04 15:28:10.375 248 12643.95 151.65 54472.35 88888.00 2016-09-04 15:28:10.500 248 12643.90 151.62 54472.38 88888.00 2016-09-04 15:28:10.625 248 12643.90 151.62 54472.38 88888.00 2016-09-04 15:28:10.750 248 12643.95 151.62 54472.40 88888.00 2016-09-04 15:28:10.875 248 12644.00 151.62 54472.43 88888.00 2016-09-04 15:28:11.000 248 12644.08 151.57 54472.40 88888.00 2016-09-04 15:28:11.125 248 12644.10 151.57 54472.45 88888.00 2016-09-04 15:28:11.250 248 12644.08 151.55 54472.43 88888.00 2016-09-04 15:28:11.375 248 12644.10 151.53 54472.43 88888.00 2016-09-04 15:28:11.500 248 12644.10 151.53 54472.45 88888.00 2016-09-04 15:28:11.625 248 12644.15 151.53 54472.45 88888.00 2016-09-04 15:28:11.750 248 12644.23 151.47 54472.45 88888.00 2016-09-04 15:28:11.875 248 12644.20 151.43 54472.43 88888.00 2016-09-04 15:28:12.000 248 12644.23 151.43 54472.45 88888.00 2016-09-04 15:28:12.125 248 12644.30 151.40 54472.47 88888.00 2016-09-04 15:28:12.250 248 12644.25 151.38 54472.50 88888.00 2016-09-04 15:28:12.375 248 12644.23 151.38 54472.45 88888.00 2016-09-04 15:28:12.500 248 12644.20 151.35 54472.47 88888.00 2016-09-04 15:28:12.625 248 12644.30 151.32 54472.50 88888.00 2016-09-04 15:28:12.750 248 12644.45 151.32 54472.50 88888.00 2016-09-04 15:28:12.875 248 12644.45 151.30 54472.53 88888.00 2016-09-04 15:28:13.000 248 12644.45 151.25 54472.53 88888.00 2016-09-04 15:28:13.125 248 12644.40 151.25 54472.53 88888.00 2016-09-04 15:28:13.250 248 12644.38 151.20 54472.53 88888.00 2016-09-04 15:28:13.375 248 12644.40 151.18 54472.53 88888.00 2016-09-04 15:28:13.500 248 12644.40 151.18 54472.53 88888.00 2016-09-04 15:28:13.625 248 12644.48 151.18 54472.57 88888.00 2016-09-04 15:28:13.750 248 12644.55 151.18 54472.57 88888.00 2016-09-04 15:28:13.875 248 12644.58 151.15 54472.57 88888.00 2016-09-04 15:28:14.000 248 12644.55 151.10 54472.57 88888.00 2016-09-04 15:28:14.125 248 12644.60 151.07 54472.57 88888.00 2016-09-04 15:28:14.250 248 12644.58 151.03 54472.60 88888.00 2016-09-04 15:28:14.375 248 12644.60 151.03 54472.60 88888.00 2016-09-04 15:28:14.500 248 12644.62 151.03 54472.62 88888.00 2016-09-04 15:28:14.625 248 12644.65 151.00 54472.62 88888.00 2016-09-04 15:28:14.750 248 12644.62 150.95 54472.60 88888.00 2016-09-04 15:28:14.875 248 12644.62 150.93 54472.55 88888.00 2016-09-04 15:28:15.000 248 12644.58 150.90 54472.60 88888.00 2016-09-04 15:28:15.125 248 12644.65 150.88 54472.62 88888.00 2016-09-04 15:28:15.250 248 12644.70 150.85 54472.60 88888.00 2016-09-04 15:28:15.375 248 12644.65 150.82 54472.60 88888.00 2016-09-04 15:28:15.500 248 12644.65 150.82 54472.62 88888.00 2016-09-04 15:28:15.625 248 12644.62 150.78 54472.65 88888.00 2016-09-04 15:28:15.750 248 12644.58 150.78 54472.65 88888.00 2016-09-04 15:28:15.875 248 12644.62 150.75 54472.65 88888.00 2016-09-04 15:28:16.000 248 12644.65 150.70 54472.68 88888.00 2016-09-04 15:28:16.125 248 12644.73 150.68 54472.65 88888.00 2016-09-04 15:28:16.250 248 12644.75 150.68 54472.68 88888.00 2016-09-04 15:28:16.375 248 12644.75 150.62 54472.68 88888.00 2016-09-04 15:28:16.500 248 12644.75 150.57 54472.68 88888.00 2016-09-04 15:28:16.625 248 12644.75 150.55 54472.68 88888.00 2016-09-04 15:28:16.750 248 12644.83 150.55 54472.68 88888.00 2016-09-04 15:28:16.875 248 12644.80 150.53 54472.70 88888.00 2016-09-04 15:28:17.000 248 12644.83 150.50 54472.68 88888.00 2016-09-04 15:28:17.125 248 12644.92 150.50 54472.75 88888.00 2016-09-04 15:28:17.250 248 12644.95 150.45 54472.72 88888.00 2016-09-04 15:28:17.375 248 12644.98 150.43 54472.72 88888.00 2016-09-04 15:28:17.500 248 12645.00 150.43 54472.75 88888.00 2016-09-04 15:28:17.625 248 12645.00 150.40 54472.75 88888.00 2016-09-04 15:28:17.750 248 12645.05 150.38 54472.75 88888.00 2016-09-04 15:28:17.875 248 12644.98 150.38 54472.75 88888.00 2016-09-04 15:28:18.000 248 12644.92 150.32 54472.75 88888.00 2016-09-04 15:28:18.125 248 12644.92 150.32 54472.78 88888.00 2016-09-04 15:28:18.250 248 12644.95 150.28 54472.80 88888.00 2016-09-04 15:28:18.375 248 12645.00 150.25 54472.80 88888.00 2016-09-04 15:28:18.500 248 12645.00 150.22 54472.80 88888.00 2016-09-04 15:28:18.625 248 12645.00 150.18 54472.80 88888.00 2016-09-04 15:28:18.750 248 12645.05 150.18 54472.78 88888.00 2016-09-04 15:28:18.875 248 12645.10 150.15 54472.80 88888.00 2016-09-04 15:28:19.000 248 12645.08 150.15 54472.80 88888.00 2016-09-04 15:28:19.125 248 12645.00 150.12 54472.82 88888.00 2016-09-04 15:28:19.250 248 12645.02 150.07 54472.82 88888.00 2016-09-04 15:28:19.375 248 12645.10 150.07 54472.82 88888.00 2016-09-04 15:28:19.500 248 12645.05 150.07 54472.85 88888.00 2016-09-04 15:28:19.625 248 12645.00 150.05 54472.85 88888.00 2016-09-04 15:28:19.750 248 12645.02 150.05 54472.85 88888.00 2016-09-04 15:28:19.875 248 12645.08 150.00 54472.88 88888.00 2016-09-04 15:28:20.000 248 12645.12 149.97 54472.85 88888.00 2016-09-04 15:28:20.125 248 12645.10 149.97 54472.85 88888.00 2016-09-04 15:28:20.250 248 12645.08 149.90 54472.88 88888.00 2016-09-04 15:28:20.375 248 12645.08 149.85 54472.88 88888.00 2016-09-04 15:28:20.500 248 12645.08 149.88 54472.90 88888.00 2016-09-04 15:28:20.625 248 12645.05 149.85 54472.90 88888.00 2016-09-04 15:28:20.750 248 12644.98 149.80 54472.90 88888.00 2016-09-04 15:28:20.875 248 12644.98 149.80 54472.90 88888.00 2016-09-04 15:28:21.000 248 12645.05 149.82 54472.93 88888.00 2016-09-04 15:28:21.125 248 12645.12 149.82 54472.97 88888.00 2016-09-04 15:28:21.250 248 12645.15 149.72 54472.97 88888.00 2016-09-04 15:28:21.375 248 12645.17 149.72 54472.97 88888.00 2016-09-04 15:28:21.500 248 12645.12 149.70 54473.00 88888.00 2016-09-04 15:28:21.625 248 12645.08 149.70 54473.00 88888.00 2016-09-04 15:28:21.750 248 12645.12 149.68 54473.00 88888.00 2016-09-04 15:28:21.875 248 12645.15 149.65 54473.00 88888.00 2016-09-04 15:28:22.000 248 12645.10 149.60 54473.00 88888.00 2016-09-04 15:28:22.125 248 12645.08 149.60 54473.03 88888.00 2016-09-04 15:28:22.250 248 12645.08 149.60 54473.05 88888.00 2016-09-04 15:28:22.375 248 12645.10 149.60 54473.03 88888.00 2016-09-04 15:28:22.500 248 12645.08 149.55 54473.07 88888.00 2016-09-04 15:28:22.625 248 12645.08 149.53 54473.07 88888.00 2016-09-04 15:28:22.750 248 12645.08 149.55 54473.10 88888.00 2016-09-04 15:28:22.875 248 12645.12 149.53 54473.12 88888.00 2016-09-04 15:28:23.000 248 12645.12 149.50 54473.10 88888.00 2016-09-04 15:28:23.125 248 12645.10 149.47 54473.12 88888.00 2016-09-04 15:28:23.250 248 12645.00 149.47 54473.10 88888.00 2016-09-04 15:28:23.375 248 12644.98 149.45 54473.07 88888.00 2016-09-04 15:28:23.500 248 12644.92 149.43 54473.10 88888.00 2016-09-04 15:28:23.625 248 12644.98 149.40 54473.10 88888.00 2016-09-04 15:28:23.750 248 12645.05 149.40 54473.12 88888.00 2016-09-04 15:28:23.875 248 12645.02 149.38 54473.15 88888.00 2016-09-04 15:28:24.000 248 12644.95 149.32 54473.18 88888.00 2016-09-04 15:28:24.125 248 12644.95 149.30 54473.15 88888.00 2016-09-04 15:28:24.250 248 12645.00 149.28 54473.15 88888.00 2016-09-04 15:28:24.375 248 12645.05 149.28 54473.15 88888.00 2016-09-04 15:28:24.500 248 12644.95 149.25 54473.18 88888.00 2016-09-04 15:28:24.625 248 12644.90 149.25 54473.20 88888.00 2016-09-04 15:28:24.750 248 12644.90 149.22 54473.18 88888.00 2016-09-04 15:28:24.875 248 12644.90 149.22 54473.20 88888.00 2016-09-04 15:28:25.000 248 12644.95 149.20 54473.20 88888.00 2016-09-04 15:28:25.125 248 12644.92 149.20 54473.20 88888.00 2016-09-04 15:28:25.250 248 12644.90 149.12 54473.22 88888.00 2016-09-04 15:28:25.375 248 12644.92 149.12 54473.22 88888.00 2016-09-04 15:28:25.500 248 12644.90 149.07 54473.22 88888.00 2016-09-04 15:28:25.625 248 12644.90 149.07 54473.25 88888.00 2016-09-04 15:28:25.750 248 12644.90 149.10 54473.30 88888.00 2016-09-04 15:28:25.875 248 12644.85 149.07 54473.28 88888.00 2016-09-04 15:28:26.000 248 12644.83 149.03 54473.28 88888.00 2016-09-04 15:28:26.125 248 12644.83 149.03 54473.25 88888.00 2016-09-04 15:28:26.250 248 12644.77 148.97 54473.28 88888.00 2016-09-04 15:28:26.375 248 12644.80 149.00 54473.28 88888.00 2016-09-04 15:28:26.500 248 12644.80 149.00 54473.28 88888.00 2016-09-04 15:28:26.625 248 12644.88 148.93 54473.30 88888.00 2016-09-04 15:28:26.750 248 12644.90 148.93 54473.30 88888.00 2016-09-04 15:28:26.875 248 12644.83 148.93 54473.32 88888.00 2016-09-04 15:28:27.000 248 12644.80 148.90 54473.35 88888.00 2016-09-04 15:28:27.125 248 12644.88 148.90 54473.32 88888.00 2016-09-04 15:28:27.250 248 12644.88 148.88 54473.32 88888.00 2016-09-04 15:28:27.375 248 12644.88 148.88 54473.30 88888.00 2016-09-04 15:28:27.500 248 12644.85 148.85 54473.35 88888.00 2016-09-04 15:28:27.625 248 12644.83 148.82 54473.40 88888.00 2016-09-04 15:28:27.750 248 12644.83 148.80 54473.38 88888.00 2016-09-04 15:28:27.875 248 12644.83 148.75 54473.38 88888.00 2016-09-04 15:28:28.000 248 12644.90 148.72 54473.40 88888.00 2016-09-04 15:28:28.125 248 12644.92 148.70 54473.38 88888.00 2016-09-04 15:28:28.250 248 12644.88 148.72 54473.40 88888.00 2016-09-04 15:28:28.375 248 12644.88 148.72 54473.40 88888.00 2016-09-04 15:28:28.500 248 12644.88 148.68 54473.38 88888.00 2016-09-04 15:28:28.625 248 12644.92 148.68 54473.38 88888.00 2016-09-04 15:28:28.750 248 12644.95 148.65 54473.38 88888.00 2016-09-04 15:28:28.875 248 12644.92 148.65 54473.40 88888.00 2016-09-04 15:28:29.000 248 12644.95 148.68 54473.40 88888.00 2016-09-04 15:28:29.125 248 12645.00 148.62 54473.43 88888.00 2016-09-04 15:28:29.250 248 12644.98 148.60 54473.45 88888.00 2016-09-04 15:28:29.375 248 12644.92 148.60 54473.45 88888.00 2016-09-04 15:28:29.500 248 12644.90 148.57 54473.47 88888.00 2016-09-04 15:28:29.625 248 12645.00 148.57 54473.43 88888.00 2016-09-04 15:28:29.750 248 12645.05 148.57 54473.45 88888.00 2016-09-04 15:28:29.875 248 12645.08 148.57 54473.47 88888.00 2016-09-04 15:28:30.000 248 12645.08 148.53 54473.47 88888.00 2016-09-04 15:28:30.125 248 12645.08 148.53 54473.50 88888.00 2016-09-04 15:28:30.250 248 12645.08 148.50 54473.50 88888.00 2016-09-04 15:28:30.375 248 12645.10 148.50 54473.47 88888.00 2016-09-04 15:28:30.500 248 12645.12 148.47 54473.50 88888.00 2016-09-04 15:28:30.625 248 12645.17 148.50 54473.50 88888.00 2016-09-04 15:28:30.750 248 12645.20 148.43 54473.50 88888.00 2016-09-04 15:28:30.875 248 12645.27 148.45 54473.50 88888.00 2016-09-04 15:28:31.000 248 12645.25 148.45 54473.47 88888.00 2016-09-04 15:28:31.125 248 12645.27 148.40 54473.50 88888.00 2016-09-04 15:28:31.250 248 12645.27 148.40 54473.50 88888.00 2016-09-04 15:28:31.375 248 12645.33 148.40 54473.53 88888.00 2016-09-04 15:28:31.500 248 12645.40 148.40 54473.50 88888.00 2016-09-04 15:28:31.625 248 12645.48 148.40 54473.50 88888.00 2016-09-04 15:28:31.750 248 12645.50 148.35 54473.47 88888.00 2016-09-04 15:28:31.875 248 12645.45 148.35 54473.50 88888.00 2016-09-04 15:28:32.000 248 12645.45 148.32 54473.50 88888.00 2016-09-04 15:28:32.125 248 12645.45 148.32 54473.47 88888.00 2016-09-04 15:28:32.250 248 12645.50 148.32 54473.47 88888.00 2016-09-04 15:28:32.375 248 12645.60 148.30 54473.47 88888.00 2016-09-04 15:28:32.500 248 12645.67 148.30 54473.50 88888.00 2016-09-04 15:28:32.625 248 12645.67 148.28 54473.47 88888.00 2016-09-04 15:28:32.750 248 12645.65 148.28 54473.47 88888.00 2016-09-04 15:28:32.875 248 12645.70 148.28 54473.50 88888.00 2016-09-04 15:28:33.000 248 12645.80 148.28 54473.50 88888.00 2016-09-04 15:28:33.125 248 12645.83 148.22 54473.47 88888.00 2016-09-04 15:28:33.250 248 12645.80 148.22 54473.50 88888.00 2016-09-04 15:28:33.375 248 12645.83 148.22 54473.50 88888.00 2016-09-04 15:28:33.500 248 12645.90 148.22 54473.50 88888.00 2016-09-04 15:28:33.625 248 12645.98 148.20 54473.50 88888.00 2016-09-04 15:28:33.750 248 12646.02 148.20 54473.47 88888.00 2016-09-04 15:28:33.875 248 12646.05 148.20 54473.45 88888.00 2016-09-04 15:28:34.000 248 12646.08 148.18 54473.45 88888.00 2016-09-04 15:28:34.125 248 12646.15 148.20 54473.47 88888.00 2016-09-04 15:28:34.250 248 12646.20 148.18 54473.50 88888.00 2016-09-04 15:28:34.375 248 12646.30 148.15 54473.50 88888.00 2016-09-04 15:28:34.500 248 12646.33 148.15 54473.47 88888.00 2016-09-04 15:28:34.625 248 12646.38 148.18 54473.50 88888.00 2016-09-04 15:28:34.750 248 12646.45 148.18 54473.50 88888.00 2016-09-04 15:28:34.875 248 12646.45 148.15 54473.50 88888.00 2016-09-04 15:28:35.000 248 12646.50 148.15 54473.47 88888.00 2016-09-04 15:28:35.125 248 12646.60 148.18 54473.50 88888.00 2016-09-04 15:28:35.250 248 12646.60 148.15 54473.50 88888.00 2016-09-04 15:28:35.375 248 12646.60 148.10 54473.50 88888.00 2016-09-04 15:28:35.500 248 12646.62 148.12 54473.50 88888.00 2016-09-04 15:28:35.625 248 12646.67 148.12 54473.53 88888.00 2016-09-04 15:28:35.750 248 12646.67 148.12 54473.53 88888.00 2016-09-04 15:28:35.875 248 12646.73 148.10 54473.53 88888.00 2016-09-04 15:28:36.000 248 12646.75 148.10 54473.50 88888.00 2016-09-04 15:28:36.125 248 12646.73 148.07 54473.50 88888.00 2016-09-04 15:28:36.250 248 12646.80 148.07 54473.47 88888.00 2016-09-04 15:28:36.375 248 12646.90 148.05 54473.47 88888.00 2016-09-04 15:28:36.500 248 12646.95 148.07 54473.47 88888.00 2016-09-04 15:28:36.625 248 12646.95 148.10 54473.47 88888.00 2016-09-04 15:28:36.750 248 12647.08 148.07 54473.47 88888.00 2016-09-04 15:28:36.875 248 12647.15 148.07 54473.47 88888.00 2016-09-04 15:28:37.000 248 12647.17 148.05 54473.47 88888.00 2016-09-04 15:28:37.125 248 12647.23 148.07 54473.47 88888.00 2016-09-04 15:28:37.250 248 12647.20 148.05 54473.50 88888.00 2016-09-04 15:28:37.375 248 12647.27 148.05 54473.47 88888.00 2016-09-04 15:28:37.500 248 12647.38 148.03 54473.47 88888.00 2016-09-04 15:28:37.625 248 12647.38 148.00 54473.45 88888.00 2016-09-04 15:28:37.750 248 12647.30 148.00 54473.45 88888.00 2016-09-04 15:28:37.875 248 12647.33 148.00 54473.47 88888.00 2016-09-04 15:28:38.000 248 12647.42 148.00 54473.47 88888.00 2016-09-04 15:28:38.125 248 12647.52 148.00 54473.45 88888.00 2016-09-04 15:28:38.250 248 12647.55 148.00 54473.45 88888.00 2016-09-04 15:28:38.375 248 12647.55 148.00 54473.47 88888.00 2016-09-04 15:28:38.500 248 12647.48 147.95 54473.47 88888.00 2016-09-04 15:28:38.625 248 12647.55 147.93 54473.47 88888.00 2016-09-04 15:28:38.750 248 12647.62 147.95 54473.47 88888.00 2016-09-04 15:28:38.875 248 12647.70 147.95 54473.50 88888.00 2016-09-04 15:28:39.000 248 12647.75 147.97 54473.47 88888.00 2016-09-04 15:28:39.125 248 12647.77 147.95 54473.50 88888.00 2016-09-04 15:28:39.250 248 12647.73 147.90 54473.50 88888.00 2016-09-04 15:28:39.375 248 12647.80 147.93 54473.50 88888.00 2016-09-04 15:28:39.500 248 12647.80 147.90 54473.50 88888.00 2016-09-04 15:28:39.625 248 12647.80 147.90 54473.50 88888.00 2016-09-04 15:28:39.750 248 12647.80 147.90 54473.50 88888.00 2016-09-04 15:28:39.875 248 12647.83 147.90 54473.53 88888.00 2016-09-04 15:28:40.000 248 12647.92 147.85 54473.50 88888.00 2016-09-04 15:28:40.125 248 12647.98 147.82 54473.50 88888.00 2016-09-04 15:28:40.250 248 12647.95 147.80 54473.53 88888.00 2016-09-04 15:28:40.375 248 12648.00 147.82 54473.55 88888.00 2016-09-04 15:28:40.500 248 12648.05 147.82 54473.57 88888.00 2016-09-04 15:28:40.625 248 12648.02 147.75 54473.55 88888.00 2016-09-04 15:28:40.750 248 12648.02 147.70 54473.53 88888.00 2016-09-04 15:28:40.875 248 12648.05 147.68 54473.57 88888.00 2016-09-04 15:28:41.000 248 12648.08 147.68 54473.57 88888.00 2016-09-04 15:28:41.125 248 12648.15 147.65 54473.57 88888.00 2016-09-04 15:28:41.250 248 12648.15 147.62 54473.55 88888.00 2016-09-04 15:28:41.375 248 12648.17 147.62 54473.55 88888.00 2016-09-04 15:28:41.500 248 12648.20 147.62 54473.55 88888.00 2016-09-04 15:28:41.625 248 12648.23 147.57 54473.57 88888.00 2016-09-04 15:28:41.750 248 12648.23 147.55 54473.62 88888.00 2016-09-04 15:28:41.875 248 12648.23 147.57 54473.60 88888.00 2016-09-04 15:28:42.000 248 12648.30 147.50 54473.60 88888.00 2016-09-04 15:28:42.125 248 12648.33 147.45 54473.62 88888.00 2016-09-04 15:28:42.250 248 12648.30 147.43 54473.62 88888.00 2016-09-04 15:28:42.375 248 12648.30 147.43 54473.65 88888.00 2016-09-04 15:28:42.500 248 12648.30 147.40 54473.65 88888.00 2016-09-04 15:28:42.625 248 12648.33 147.43 54473.65 88888.00 2016-09-04 15:28:42.750 248 12648.38 147.40 54473.65 88888.00 2016-09-04 15:28:42.875 248 12648.40 147.35 54473.68 88888.00 2016-09-04 15:28:43.000 248 12648.42 147.32 54473.68 88888.00 2016-09-04 15:28:43.125 248 12648.42 147.30 54473.70 88888.00 2016-09-04 15:28:43.250 248 12648.38 147.30 54473.72 88888.00 2016-09-04 15:28:43.375 248 12648.45 147.25 54473.72 88888.00 2016-09-04 15:28:43.500 248 12648.48 147.22 54473.72 88888.00 2016-09-04 15:28:43.625 248 12648.42 147.20 54473.70 88888.00 2016-09-04 15:28:43.750 248 12648.40 147.18 54473.72 88888.00 2016-09-04 15:28:43.875 248 12648.42 147.15 54473.72 88888.00 2016-09-04 15:28:44.000 248 12648.42 147.15 54473.75 88888.00 2016-09-04 15:28:44.125 248 12648.40 147.10 54473.78 88888.00 2016-09-04 15:28:44.250 248 12648.38 147.07 54473.78 88888.00 2016-09-04 15:28:44.375 248 12648.45 147.05 54473.75 88888.00 2016-09-04 15:28:44.500 248 12648.45 147.00 54473.78 88888.00 2016-09-04 15:28:44.625 248 12648.48 146.93 54473.80 88888.00 2016-09-04 15:28:44.750 248 12648.45 146.93 54473.82 88888.00 2016-09-04 15:28:44.875 248 12648.50 146.93 54473.82 88888.00 2016-09-04 15:28:45.000 248 12648.55 146.88 54473.82 88888.00 2016-09-04 15:28:45.125 248 12648.52 146.85 54473.88 88888.00 2016-09-04 15:28:45.250 248 12648.50 146.82 54473.93 88888.00 2016-09-04 15:28:45.375 248 12648.50 146.80 54473.93 88888.00 2016-09-04 15:28:45.500 248 12648.48 146.80 54473.90 88888.00 2016-09-04 15:28:45.625 248 12648.45 146.78 54473.90 88888.00 2016-09-04 15:28:45.750 248 12648.48 146.75 54473.93 88888.00 2016-09-04 15:28:45.875 248 12648.52 146.70 54473.93 88888.00 2016-09-04 15:28:46.000 248 12648.50 146.68 54473.93 88888.00 2016-09-04 15:28:46.125 248 12648.45 146.65 54473.95 88888.00 2016-09-04 15:28:46.250 248 12648.45 146.62 54473.97 88888.00 2016-09-04 15:28:46.375 248 12648.50 146.60 54473.97 88888.00 2016-09-04 15:28:46.500 248 12648.48 146.60 54474.00 88888.00 2016-09-04 15:28:46.625 248 12648.50 146.55 54474.00 88888.00 2016-09-04 15:28:46.750 248 12648.58 146.55 54474.03 88888.00 2016-09-04 15:28:46.875 248 12648.55 146.53 54474.03 88888.00 2016-09-04 15:28:47.000 248 12648.52 146.47 54474.03 88888.00 2016-09-04 15:28:47.125 248 12648.50 146.45 54474.05 88888.00 2016-09-04 15:28:47.250 248 12648.48 146.43 54474.05 88888.00 2016-09-04 15:28:47.375 248 12648.52 146.40 54474.03 88888.00 2016-09-04 15:28:47.500 248 12648.58 146.40 54474.07 88888.00 2016-09-04 15:28:47.625 248 12648.58 146.38 54474.07 88888.00 2016-09-04 15:28:47.750 248 12648.60 146.35 54474.10 88888.00 2016-09-04 15:28:47.875 248 12648.77 146.32 54474.10 88888.00 2016-09-04 15:28:48.000 248 12648.95 146.35 54474.12 88888.00 2016-09-04 15:28:48.125 248 12648.95 146.32 54474.12 88888.00 2016-09-04 15:28:48.250 248 12648.92 146.28 54474.15 88888.00 2016-09-04 15:28:48.375 248 12648.95 146.28 54474.18 88888.00 2016-09-04 15:28:48.500 248 12648.98 146.28 54474.18 88888.00 2016-09-04 15:28:48.625 248 12648.95 146.25 54474.20 88888.00 2016-09-04 15:28:48.750 248 12648.92 146.18 54474.18 88888.00 2016-09-04 15:28:48.875 248 12648.92 146.18 54474.20 88888.00 2016-09-04 15:28:49.000 248 12648.95 146.15 54474.15 88888.00 2016-09-04 15:28:49.125 248 12649.00 146.10 54474.18 88888.00 2016-09-04 15:28:49.250 248 12649.02 146.07 54474.20 88888.00 2016-09-04 15:28:49.375 248 12649.08 146.07 54474.20 88888.00 2016-09-04 15:28:49.500 248 12649.08 146.07 54474.20 88888.00 2016-09-04 15:28:49.625 248 12649.00 146.07 54474.25 88888.00 2016-09-04 15:28:49.750 248 12648.90 146.03 54474.25 88888.00 2016-09-04 15:28:49.875 248 12648.83 146.00 54474.25 88888.00 2016-09-04 15:28:50.000 248 12648.83 145.97 54474.25 88888.00 2016-09-04 15:28:50.125 248 12648.85 145.97 54474.28 88888.00 2016-09-04 15:28:50.250 248 12648.90 145.97 54474.30 88888.00 2016-09-04 15:28:50.375 248 12648.95 145.97 54474.30 88888.00 2016-09-04 15:28:50.500 248 12648.98 146.00 54474.30 88888.00 2016-09-04 15:28:50.625 248 12649.00 145.97 54474.32 88888.00 2016-09-04 15:28:50.750 248 12649.05 145.95 54474.32 88888.00 2016-09-04 15:28:50.875 248 12649.08 145.95 54474.35 88888.00 2016-09-04 15:28:51.000 248 12649.08 145.93 54474.35 88888.00 2016-09-04 15:28:51.125 248 12649.00 145.93 54474.38 88888.00 2016-09-04 15:28:51.250 248 12649.08 145.90 54474.35 88888.00 2016-09-04 15:28:51.375 248 12649.12 145.95 54474.38 88888.00 2016-09-04 15:28:51.500 248 12649.12 145.95 54474.40 88888.00 2016-09-04 15:28:51.625 248 12649.12 145.93 54474.38 88888.00 2016-09-04 15:28:51.750 248 12649.08 145.93 54474.38 88888.00 2016-09-04 15:28:51.875 248 12649.10 145.93 54474.40 88888.00 2016-09-04 15:28:52.000 248 12649.10 145.93 54474.38 88888.00 2016-09-04 15:28:52.125 248 12649.15 145.90 54474.40 88888.00 2016-09-04 15:28:52.250 248 12649.15 145.93 54474.40 88888.00 2016-09-04 15:28:52.375 248 12649.20 145.93 54474.43 88888.00 2016-09-04 15:28:52.500 248 12649.23 145.93 54474.43 88888.00 2016-09-04 15:28:52.625 248 12649.30 145.93 54474.43 88888.00 2016-09-04 15:28:52.750 248 12649.25 145.93 54474.45 88888.00 2016-09-04 15:28:52.875 248 12649.27 145.95 54474.45 88888.00 2016-09-04 15:28:53.000 248 12649.27 145.95 54474.43 88888.00 2016-09-04 15:28:53.125 248 12649.23 145.95 54474.45 88888.00 2016-09-04 15:28:53.250 248 12649.25 145.97 54474.45 88888.00 2016-09-04 15:28:53.375 248 12649.35 146.00 54474.45 88888.00 2016-09-04 15:28:53.500 248 12649.33 146.00 54474.50 88888.00 2016-09-04 15:28:53.625 248 12649.35 146.00 54474.50 88888.00 2016-09-04 15:28:53.750 248 12649.33 145.97 54474.50 88888.00 2016-09-04 15:28:53.875 248 12649.33 146.00 54474.50 88888.00 2016-09-04 15:28:54.000 248 12649.45 146.00 54474.47 88888.00 2016-09-04 15:28:54.125 248 12649.45 145.97 54474.47 88888.00 2016-09-04 15:28:54.250 248 12649.42 146.00 54474.50 88888.00 2016-09-04 15:28:54.375 248 12649.55 146.03 54474.50 88888.00 2016-09-04 15:28:54.500 248 12649.60 146.05 54474.55 88888.00 2016-09-04 15:28:54.625 248 12649.58 146.05 54474.55 88888.00 2016-09-04 15:28:54.750 248 12649.52 146.10 54474.57 88888.00 2016-09-04 15:28:54.875 248 12649.45 146.07 54474.60 88888.00 2016-09-04 15:28:55.000 248 12649.45 146.05 54474.57 88888.00 2016-09-04 15:28:55.125 248 12649.50 146.05 54474.57 88888.00 2016-09-04 15:28:55.250 248 12649.48 146.07 54474.60 88888.00 2016-09-04 15:28:55.375 248 12649.58 146.10 54474.60 88888.00 2016-09-04 15:28:55.500 248 12649.52 146.10 54474.60 88888.00 2016-09-04 15:28:55.625 248 12649.52 146.10 54474.57 88888.00 2016-09-04 15:28:55.750 248 12649.60 146.10 54474.62 88888.00 2016-09-04 15:28:55.875 248 12649.60 146.10 54474.62 88888.00 2016-09-04 15:28:56.000 248 12649.60 146.12 54474.62 88888.00 2016-09-04 15:28:56.125 248 12649.52 146.10 54474.60 88888.00 2016-09-04 15:28:56.250 248 12649.45 146.12 54474.65 88888.00 2016-09-04 15:28:56.375 248 12649.55 146.15 54474.65 88888.00 2016-09-04 15:28:56.500 248 12649.58 146.15 54474.65 88888.00 2016-09-04 15:28:56.625 248 12649.60 146.15 54474.65 88888.00 2016-09-04 15:28:56.750 248 12649.65 146.18 54474.65 88888.00 2016-09-04 15:28:56.875 248 12649.65 146.18 54474.68 88888.00 2016-09-04 15:28:57.000 248 12649.58 146.18 54474.68 88888.00 2016-09-04 15:28:57.125 248 12649.55 146.18 54474.72 88888.00 2016-09-04 15:28:57.250 248 12649.60 146.18 54474.72 88888.00 2016-09-04 15:28:57.375 248 12649.67 146.18 54474.70 88888.00 2016-09-04 15:28:57.500 248 12649.65 146.20 54474.70 88888.00 2016-09-04 15:28:57.625 248 12649.65 146.18 54474.72 88888.00 2016-09-04 15:28:57.750 248 12649.62 146.18 54474.75 88888.00 2016-09-04 15:28:57.875 248 12649.65 146.20 54474.75 88888.00 2016-09-04 15:28:58.000 248 12649.73 146.20 54474.75 88888.00 2016-09-04 15:28:58.125 248 12649.70 146.22 54474.75 88888.00 2016-09-04 15:28:58.250 248 12649.58 146.18 54474.78 88888.00 2016-09-04 15:28:58.375 248 12649.58 146.22 54474.78 88888.00 2016-09-04 15:28:58.500 248 12649.62 146.25 54474.82 88888.00 2016-09-04 15:28:58.625 248 12649.70 146.25 54474.78 88888.00 2016-09-04 15:28:58.750 248 12649.70 146.25 54474.80 88888.00 2016-09-04 15:28:58.875 248 12649.62 146.25 54474.82 88888.00 2016-09-04 15:28:59.000 248 12649.62 146.20 54474.80 88888.00 2016-09-04 15:28:59.125 248 12649.67 146.20 54474.78 88888.00 2016-09-04 15:28:59.250 248 12649.65 146.18 54474.78 88888.00 2016-09-04 15:28:59.375 248 12649.67 146.22 54474.80 88888.00 2016-09-04 15:28:59.500 248 12649.67 146.22 54474.80 88888.00 2016-09-04 15:28:59.625 248 12649.73 146.25 54474.82 88888.00 2016-09-04 15:28:59.750 248 12649.75 146.28 54474.82 88888.00 2016-09-04 15:28:59.875 248 12649.73 146.25 54474.85 88888.00 2016-09-04 15:29:00.000 248 12649.73 146.25 54474.85 88888.00 2016-09-04 15:29:00.125 248 12649.70 146.25 54474.85 88888.00 2016-09-04 15:29:00.250 248 12649.60 146.25 54474.88 88888.00 2016-09-04 15:29:00.375 248 12649.60 146.22 54474.88 88888.00 2016-09-04 15:29:00.500 248 12649.65 146.25 54474.88 88888.00 2016-09-04 15:29:00.625 248 12649.65 146.25 54474.88 88888.00 2016-09-04 15:29:00.750 248 12649.67 146.25 54474.88 88888.00 2016-09-04 15:29:00.875 248 12649.73 146.28 54474.90 88888.00 2016-09-04 15:29:01.000 248 12649.73 146.30 54474.90 88888.00 2016-09-04 15:29:01.125 248 12649.67 146.30 54474.90 88888.00 2016-09-04 15:29:01.250 248 12649.67 146.28 54474.93 88888.00 2016-09-04 15:29:01.375 248 12649.67 146.28 54474.93 88888.00 2016-09-04 15:29:01.500 248 12649.73 146.30 54474.93 88888.00 2016-09-04 15:29:01.625 248 12649.77 146.30 54474.93 88888.00 2016-09-04 15:29:01.750 248 12649.70 146.32 54474.95 88888.00 2016-09-04 15:29:01.875 248 12649.77 146.32 54474.97 88888.00 2016-09-04 15:29:02.000 248 12649.80 146.30 54474.93 88888.00 2016-09-04 15:29:02.125 248 12649.77 146.32 54474.95 88888.00 2016-09-04 15:29:02.250 248 12649.73 146.30 54474.97 88888.00 2016-09-04 15:29:02.375 248 12649.77 146.32 54474.97 88888.00 2016-09-04 15:29:02.500 248 12649.83 146.32 54474.97 88888.00 2016-09-04 15:29:02.625 248 12649.83 146.32 54474.95 88888.00 2016-09-04 15:29:02.750 248 12649.80 146.32 54474.95 88888.00 2016-09-04 15:29:02.875 248 12649.80 146.32 54474.97 88888.00 2016-09-04 15:29:03.000 248 12649.88 146.38 54475.00 88888.00 2016-09-04 15:29:03.125 248 12649.98 146.38 54475.03 88888.00 2016-09-04 15:29:03.250 248 12649.92 146.38 54475.03 88888.00 2016-09-04 15:29:03.375 248 12649.88 146.38 54475.03 88888.00 2016-09-04 15:29:03.500 248 12649.90 146.40 54475.03 88888.00 2016-09-04 15:29:03.625 248 12649.90 146.40 54475.03 88888.00 2016-09-04 15:29:03.750 248 12649.83 146.43 54475.00 88888.00 2016-09-04 15:29:03.875 248 12649.77 146.40 54475.03 88888.00 2016-09-04 15:29:04.000 248 12649.85 146.40 54475.03 88888.00 2016-09-04 15:29:04.125 248 12649.88 146.43 54475.05 88888.00 2016-09-04 15:29:04.250 248 12649.85 146.45 54475.07 88888.00 2016-09-04 15:29:04.375 248 12649.88 146.47 54475.07 88888.00 2016-09-04 15:29:04.500 248 12649.88 146.50 54475.05 88888.00 2016-09-04 15:29:04.625 248 12649.90 146.50 54475.07 88888.00 2016-09-04 15:29:04.750 248 12649.95 146.53 54475.10 88888.00 2016-09-04 15:29:04.875 248 12649.95 146.53 54475.07 88888.00 2016-09-04 15:29:05.000 248 12649.95 146.53 54475.07 88888.00 2016-09-04 15:29:05.125 248 12650.02 146.53 54475.07 88888.00 2016-09-04 15:29:05.250 248 12649.98 146.53 54475.10 88888.00 2016-09-04 15:29:05.375 248 12649.95 146.55 54475.10 88888.00 2016-09-04 15:29:05.500 248 12649.90 146.57 54475.12 88888.00 2016-09-04 15:29:05.625 248 12649.92 146.60 54475.10 88888.00 2016-09-04 15:29:05.750 248 12649.92 146.60 54475.07 88888.00 2016-09-04 15:29:05.875 248 12649.98 146.62 54475.10 88888.00 2016-09-04 15:29:06.000 248 12649.95 146.60 54475.10 88888.00 2016-09-04 15:29:06.125 248 12649.92 146.65 54475.10 88888.00 2016-09-04 15:29:06.250 248 12649.95 146.68 54475.15 88888.00 2016-09-04 15:29:06.375 248 12650.05 146.70 54475.12 88888.00 2016-09-04 15:29:06.500 248 12650.08 146.70 54475.12 88888.00 2016-09-04 15:29:06.625 248 12650.08 146.70 54475.10 88888.00 2016-09-04 15:29:06.750 248 12650.15 146.72 54475.12 88888.00 2016-09-04 15:29:06.875 248 12650.15 146.75 54475.12 88888.00 2016-09-04 15:29:07.000 248 12650.12 146.75 54475.12 88888.00 2016-09-04 15:29:07.125 248 12650.15 146.72 54475.12 88888.00 2016-09-04 15:29:07.250 248 12650.15 146.70 54475.12 88888.00 2016-09-04 15:29:07.375 248 12650.17 146.78 54475.15 88888.00 2016-09-04 15:29:07.500 248 12650.25 146.80 54475.18 88888.00 2016-09-04 15:29:07.625 248 12650.27 146.80 54475.15 88888.00 2016-09-04 15:29:07.750 248 12650.25 146.82 54475.12 88888.00 2016-09-04 15:29:07.875 248 12650.20 146.80 54475.15 88888.00 2016-09-04 15:29:08.000 248 12650.25 146.80 54475.12 88888.00 2016-09-04 15:29:08.125 248 12650.33 146.82 54475.15 88888.00 2016-09-04 15:29:08.250 248 12650.30 146.80 54475.15 88888.00 2016-09-04 15:29:08.375 248 12650.35 146.80 54475.15 88888.00 2016-09-04 15:29:08.500 248 12650.35 146.82 54475.15 88888.00 2016-09-04 15:29:08.625 248 12650.38 146.82 54475.15 88888.00 2016-09-04 15:29:08.750 248 12650.40 146.88 54475.15 88888.00 2016-09-04 15:29:08.875 248 12650.42 146.88 54475.18 88888.00 2016-09-04 15:29:09.000 248 12650.45 146.88 54475.12 88888.00 2016-09-04 15:29:09.125 248 12650.48 146.88 54475.12 88888.00 2016-09-04 15:29:09.250 248 12650.48 146.93 54475.15 88888.00 2016-09-04 15:29:09.375 248 12650.52 146.97 54475.18 88888.00 2016-09-04 15:29:09.500 248 12650.50 146.93 54475.18 88888.00 2016-09-04 15:29:09.625 248 12650.48 146.93 54475.20 88888.00 2016-09-04 15:29:09.750 248 12650.50 146.93 54475.18 88888.00 2016-09-04 15:29:09.875 248 12650.52 146.93 54475.18 88888.00 2016-09-04 15:29:10.000 248 12650.58 146.97 54475.18 88888.00 2016-09-04 15:29:10.125 248 12650.62 146.97 54475.20 88888.00 2016-09-04 15:29:10.250 248 12650.62 146.95 54475.20 88888.00 2016-09-04 15:29:10.375 248 12650.62 146.97 54475.18 88888.00 2016-09-04 15:29:10.500 248 12650.65 146.97 54475.18 88888.00 2016-09-04 15:29:10.625 248 12650.67 147.00 54475.20 88888.00 2016-09-04 15:29:10.750 248 12650.65 146.97 54475.20 88888.00 2016-09-04 15:29:10.875 248 12650.70 146.97 54475.20 88888.00 2016-09-04 15:29:11.000 248 12650.75 147.00 54475.20 88888.00 2016-09-04 15:29:11.125 248 12650.77 147.03 54475.20 88888.00 2016-09-04 15:29:11.250 248 12650.75 147.00 54475.20 88888.00 2016-09-04 15:29:11.375 248 12650.73 147.00 54475.20 88888.00 2016-09-04 15:29:11.500 248 12650.70 146.97 54475.20 88888.00 2016-09-04 15:29:11.625 248 12650.77 146.95 54475.20 88888.00 2016-09-04 15:29:11.750 248 12650.80 146.97 54475.22 88888.00 2016-09-04 15:29:11.875 248 12650.77 147.00 54475.22 88888.00 2016-09-04 15:29:12.000 248 12650.83 146.97 54475.22 88888.00 2016-09-04 15:29:12.125 248 12650.88 147.03 54475.22 88888.00 2016-09-04 15:29:12.250 248 12650.88 147.07 54475.22 88888.00 2016-09-04 15:29:12.375 248 12650.95 147.10 54475.25 88888.00 2016-09-04 15:29:12.500 248 12650.95 147.07 54475.25 88888.00 2016-09-04 15:29:12.625 248 12650.98 147.07 54475.25 88888.00 2016-09-04 15:29:12.750 248 12651.00 147.10 54475.22 88888.00 2016-09-04 15:29:12.875 248 12651.00 147.10 54475.25 88888.00 2016-09-04 15:29:13.000 248 12651.05 147.12 54475.25 88888.00 2016-09-04 15:29:13.125 248 12651.00 147.10 54475.25 88888.00 2016-09-04 15:29:13.250 248 12651.02 147.07 54475.25 88888.00 2016-09-04 15:29:13.375 248 12651.02 147.07 54475.22 88888.00 2016-09-04 15:29:13.500 248 12651.02 147.10 54475.25 88888.00 2016-09-04 15:29:13.625 248 12651.08 147.10 54475.28 88888.00 2016-09-04 15:29:13.750 248 12651.12 147.07 54475.28 88888.00 2016-09-04 15:29:13.875 248 12651.17 147.07 54475.28 88888.00 2016-09-04 15:29:14.000 248 12651.17 147.07 54475.28 88888.00 2016-09-04 15:29:14.125 248 12651.20 147.10 54475.32 88888.00 2016-09-04 15:29:14.250 248 12651.23 147.12 54475.35 88888.00 2016-09-04 15:29:14.375 248 12651.23 147.10 54475.35 88888.00 2016-09-04 15:29:14.500 248 12651.15 147.05 54475.35 88888.00 2016-09-04 15:29:14.625 248 12651.17 147.03 54475.38 88888.00 2016-09-04 15:29:14.750 248 12651.25 147.10 54475.35 88888.00 2016-09-04 15:29:14.875 248 12651.33 147.10 54475.35 88888.00 2016-09-04 15:29:15.000 248 12651.40 147.10 54475.32 88888.00 2016-09-04 15:29:15.125 248 12651.35 147.07 54475.35 88888.00 2016-09-04 15:29:15.250 248 12651.27 147.05 54475.35 88888.00 2016-09-04 15:29:15.375 248 12651.27 147.07 54475.38 88888.00 2016-09-04 15:29:15.500 248 12651.30 147.03 54475.40 88888.00 2016-09-04 15:29:15.625 248 12651.30 147.00 54475.35 88888.00 2016-09-04 15:29:15.750 248 12651.30 147.00 54475.38 88888.00 2016-09-04 15:29:15.875 248 12651.35 147.03 54475.40 88888.00 2016-09-04 15:29:16.000 248 12651.40 147.00 54475.40 88888.00 2016-09-04 15:29:16.125 248 12651.45 147.03 54475.40 88888.00 2016-09-04 15:29:16.250 248 12651.45 147.00 54475.43 88888.00 2016-09-04 15:29:16.375 248 12651.50 147.03 54475.40 88888.00 2016-09-04 15:29:16.500 248 12651.42 146.97 54475.40 88888.00 2016-09-04 15:29:16.625 248 12651.35 146.97 54475.43 88888.00 2016-09-04 15:29:16.750 248 12651.38 146.95 54475.45 88888.00 2016-09-04 15:29:16.875 248 12651.42 146.93 54475.45 88888.00 2016-09-04 15:29:17.000 248 12651.45 146.93 54475.43 88888.00 2016-09-04 15:29:17.125 248 12651.48 146.95 54475.45 88888.00 2016-09-04 15:29:17.250 248 12651.42 146.93 54475.50 88888.00 2016-09-04 15:29:17.375 248 12651.40 146.93 54475.50 88888.00 2016-09-04 15:29:17.500 248 12651.45 146.90 54475.50 88888.00 2016-09-04 15:29:17.625 248 12651.48 146.90 54475.50 88888.00 2016-09-04 15:29:17.750 248 12651.45 146.93 54475.55 88888.00 2016-09-04 15:29:17.875 248 12651.40 146.90 54475.53 88888.00 2016-09-04 15:29:18.000 248 12651.35 146.88 54475.53 88888.00 2016-09-04 15:29:18.125 248 12651.33 146.90 54475.55 88888.00 2016-09-04 15:29:18.250 248 12651.27 146.85 54475.55 88888.00 2016-09-04 15:29:18.375 248 12651.35 146.88 54475.55 88888.00 2016-09-04 15:29:18.500 248 12651.35 146.90 54475.57 88888.00 2016-09-04 15:29:18.625 248 12651.40 146.88 54475.57 88888.00 2016-09-04 15:29:18.750 248 12651.35 146.85 54475.57 88888.00 2016-09-04 15:29:18.875 248 12651.33 146.85 54475.57 88888.00 2016-09-04 15:29:19.000 248 12651.27 146.85 54475.60 88888.00 2016-09-04 15:29:19.125 248 12651.27 146.85 54475.62 88888.00 2016-09-04 15:29:19.250 248 12651.30 146.82 54475.62 88888.00 2016-09-04 15:29:19.375 248 12651.30 146.80 54475.60 88888.00 2016-09-04 15:29:19.500 248 12651.30 146.80 54475.60 88888.00 2016-09-04 15:29:19.625 248 12651.25 146.85 54475.65 88888.00 2016-09-04 15:29:19.750 248 12651.20 146.80 54475.65 88888.00 2016-09-04 15:29:19.875 248 12651.23 146.82 54475.68 88888.00 2016-09-04 15:29:20.000 248 12651.23 146.80 54475.68 88888.00 2016-09-04 15:29:20.125 248 12651.20 146.82 54475.68 88888.00 2016-09-04 15:29:20.250 248 12651.20 146.80 54475.75 88888.00 2016-09-04 15:29:20.375 248 12651.17 146.80 54475.75 88888.00 2016-09-04 15:29:20.500 248 12651.17 146.82 54475.75 88888.00 2016-09-04 15:29:20.625 248 12651.15 146.82 54475.78 88888.00 2016-09-04 15:29:20.750 248 12651.10 146.82 54475.80 88888.00 2016-09-04 15:29:20.875 248 12651.10 146.80 54475.78 88888.00 2016-09-04 15:29:21.000 248 12651.10 146.82 54475.78 88888.00 2016-09-04 15:29:21.125 248 12651.12 146.85 54475.80 88888.00 2016-09-04 15:29:21.250 248 12651.05 146.82 54475.80 88888.00 2016-09-04 15:29:21.375 248 12651.00 146.85 54475.82 88888.00 2016-09-04 15:29:21.500 248 12650.98 146.82 54475.85 88888.00 2016-09-04 15:29:21.625 248 12650.95 146.82 54475.85 88888.00 2016-09-04 15:29:21.750 248 12650.92 146.85 54475.88 88888.00 2016-09-04 15:29:21.875 248 12650.88 146.80 54475.90 88888.00 2016-09-04 15:29:22.000 248 12650.88 146.80 54475.93 88888.00 2016-09-04 15:29:22.125 248 12650.85 146.78 54475.93 88888.00 2016-09-04 15:29:22.250 248 12650.77 146.78 54475.90 88888.00 2016-09-04 15:29:22.375 248 12650.77 146.82 54475.93 88888.00 2016-09-04 15:29:22.500 248 12650.75 146.82 54475.93 88888.00 2016-09-04 15:29:22.625 248 12650.67 146.82 54475.95 88888.00 2016-09-04 15:29:22.750 248 12650.62 146.80 54475.97 88888.00 2016-09-04 15:29:22.875 248 12650.60 146.82 54475.97 88888.00 2016-09-04 15:29:23.000 248 12650.60 146.80 54475.97 88888.00 2016-09-04 15:29:23.125 248 12650.58 146.82 54476.03 88888.00 2016-09-04 15:29:23.250 248 12650.52 146.82 54476.03 88888.00 2016-09-04 15:29:23.375 248 12650.50 146.82 54476.03 88888.00 2016-09-04 15:29:23.500 248 12650.42 146.85 54476.05 88888.00 2016-09-04 15:29:23.625 248 12650.35 146.90 54476.07 88888.00 2016-09-04 15:29:23.750 248 12650.30 146.90 54476.07 88888.00 2016-09-04 15:29:23.875 248 12650.25 146.85 54476.10 88888.00 2016-09-04 15:29:24.000 248 12650.23 146.82 54476.07 88888.00 2016-09-04 15:29:24.125 248 12650.20 146.82 54476.10 88888.00 2016-09-04 15:29:24.250 248 12650.10 146.85 54476.12 88888.00 2016-09-04 15:29:24.375 248 12650.15 146.90 54476.15 88888.00 2016-09-04 15:29:24.500 248 12650.12 146.88 54476.15 88888.00 2016-09-04 15:29:24.625 248 12650.05 146.88 54476.18 88888.00 2016-09-04 15:29:24.750 248 12650.00 146.85 54476.15 88888.00 2016-09-04 15:29:24.875 248 12649.90 146.85 54476.18 88888.00 2016-09-04 15:29:25.000 248 12649.92 146.85 54476.20 88888.00 2016-09-04 15:29:25.125 248 12649.88 146.88 54476.20 88888.00 2016-09-04 15:29:25.250 248 12649.85 146.85 54476.28 88888.00 2016-09-04 15:29:25.375 248 12649.85 146.85 54476.28 88888.00 2016-09-04 15:29:25.500 248 12649.83 146.85 54476.28 88888.00 2016-09-04 15:29:25.625 248 12649.80 146.88 54476.30 88888.00 2016-09-04 15:29:25.750 248 12649.75 146.85 54476.32 88888.00 2016-09-04 15:29:25.875 248 12649.73 146.90 54476.28 88888.00 2016-09-04 15:29:26.000 248 12649.75 146.88 54476.25 88888.00 2016-09-04 15:29:26.125 248 12649.67 146.85 54476.28 88888.00 2016-09-04 15:29:26.250 248 12649.60 146.82 54476.28 88888.00 2016-09-04 15:29:26.375 248 12649.58 146.85 54476.30 88888.00 2016-09-04 15:29:26.500 248 12649.58 146.82 54476.32 88888.00 2016-09-04 15:29:26.625 248 12649.55 146.85 54476.35 88888.00 2016-09-04 15:29:26.750 248 12649.52 146.82 54476.32 88888.00 2016-09-04 15:29:26.875 248 12649.50 146.85 54476.32 88888.00 2016-09-04 15:29:27.000 248 12649.48 146.82 54476.35 88888.00 2016-09-04 15:29:27.125 248 12649.38 146.82 54476.38 88888.00 2016-09-04 15:29:27.250 248 12649.33 146.80 54476.40 88888.00 2016-09-04 15:29:27.375 248 12649.38 146.80 54476.40 88888.00 2016-09-04 15:29:27.500 248 12649.40 146.82 54476.40 88888.00 2016-09-04 15:29:27.625 248 12649.38 146.80 54476.43 88888.00 2016-09-04 15:29:27.750 248 12649.35 146.80 54476.45 88888.00 2016-09-04 15:29:27.875 248 12649.30 146.82 54476.45 88888.00 2016-09-04 15:29:28.000 248 12649.25 146.82 54476.45 88888.00 2016-09-04 15:29:28.125 248 12649.25 146.85 54476.50 88888.00 2016-09-04 15:29:28.250 248 12649.25 146.82 54476.47 88888.00 2016-09-04 15:29:28.375 248 12649.25 146.85 54476.50 88888.00 2016-09-04 15:29:28.500 248 12649.25 146.85 54476.50 88888.00 2016-09-04 15:29:28.625 248 12649.25 146.85 54476.53 88888.00 2016-09-04 15:29:28.750 248 12649.23 146.85 54476.53 88888.00 2016-09-04 15:29:28.875 248 12649.23 146.82 54476.55 88888.00 2016-09-04 15:29:29.000 248 12649.17 146.85 54476.50 88888.00 2016-09-04 15:29:29.125 248 12649.15 146.85 54476.53 88888.00 2016-09-04 15:29:29.250 248 12649.20 146.85 54476.57 88888.00 2016-09-04 15:29:29.375 248 12649.20 146.82 54476.55 88888.00 2016-09-04 15:29:29.500 248 12649.17 146.82 54476.57 88888.00 2016-09-04 15:29:29.625 248 12649.12 146.82 54476.57 88888.00 2016-09-04 15:29:29.750 248 12649.05 146.88 54476.60 88888.00 2016-09-04 15:29:29.875 248 12649.05 146.90 54476.55 88888.00 2016-09-04 15:29:30.000 248 12649.05 146.90 54476.57 88888.00 2016-09-04 15:29:30.125 248 12649.05 146.90 54476.60 88888.00 2016-09-04 15:29:30.250 248 12649.02 146.90 54476.65 88888.00 2016-09-04 15:29:30.375 248 12648.98 146.88 54476.65 88888.00 2016-09-04 15:29:30.500 248 12648.92 146.93 54476.62 88888.00 2016-09-04 15:29:30.625 248 12648.95 146.95 54476.60 88888.00 2016-09-04 15:29:30.750 248 12648.98 146.95 54476.62 88888.00 2016-09-04 15:29:30.875 248 12648.95 146.95 54476.65 88888.00 2016-09-04 15:29:31.000 248 12648.92 146.95 54476.62 88888.00 2016-09-04 15:29:31.125 248 12648.92 146.95 54476.65 88888.00 2016-09-04 15:29:31.250 248 12648.92 146.95 54476.65 88888.00 2016-09-04 15:29:31.375 248 12648.88 146.93 54476.68 88888.00 2016-09-04 15:29:31.500 248 12648.85 146.95 54476.68 88888.00 2016-09-04 15:29:31.625 248 12648.85 146.95 54476.70 88888.00 2016-09-04 15:29:31.750 248 12648.77 146.97 54476.70 88888.00 2016-09-04 15:29:31.875 248 12648.73 147.00 54476.68 88888.00 2016-09-04 15:29:32.000 248 12648.67 146.95 54476.68 88888.00 2016-09-04 15:29:32.125 248 12648.67 146.97 54476.68 88888.00 2016-09-04 15:29:32.250 248 12648.67 146.95 54476.72 88888.00 2016-09-04 15:29:32.375 248 12648.67 146.93 54476.72 88888.00 2016-09-04 15:29:32.500 248 12648.65 146.97 54476.72 88888.00 2016-09-04 15:29:32.625 248 12648.65 146.97 54476.72 88888.00 2016-09-04 15:29:32.750 248 12648.52 146.97 54476.72 88888.00 2016-09-04 15:29:32.875 248 12648.52 146.95 54476.75 88888.00 2016-09-04 15:29:33.000 248 12648.50 146.95 54476.75 88888.00 2016-09-04 15:29:33.125 248 12648.58 146.93 54476.78 88888.00 2016-09-04 15:29:33.250 248 12648.60 146.97 54476.75 88888.00 2016-09-04 15:29:33.375 248 12648.62 147.00 54476.75 88888.00 2016-09-04 15:29:33.500 248 12648.52 146.95 54476.75 88888.00 2016-09-04 15:29:33.625 248 12648.55 146.97 54476.75 88888.00 2016-09-04 15:29:33.750 248 12648.62 147.00 54476.75 88888.00 2016-09-04 15:29:33.875 248 12648.62 146.97 54476.72 88888.00 2016-09-04 15:29:34.000 248 12648.62 146.97 54476.72 88888.00 2016-09-04 15:29:34.125 248 12648.60 147.00 54476.75 88888.00 2016-09-04 15:29:34.250 248 12648.58 147.00 54476.75 88888.00 2016-09-04 15:29:34.375 248 12648.60 147.00 54476.75 88888.00 2016-09-04 15:29:34.500 248 12648.65 147.00 54476.75 88888.00 2016-09-04 15:29:34.625 248 12648.62 147.00 54476.75 88888.00 2016-09-04 15:29:34.750 248 12648.60 147.00 54476.75 88888.00 2016-09-04 15:29:34.875 248 12648.62 146.97 54476.72 88888.00 2016-09-04 15:29:35.000 248 12648.65 146.97 54476.70 88888.00 2016-09-04 15:29:35.125 248 12648.58 147.00 54476.72 88888.00 2016-09-04 15:29:35.250 248 12648.55 146.97 54476.75 88888.00 2016-09-04 15:29:35.375 248 12648.60 146.97 54476.75 88888.00 2016-09-04 15:29:35.500 248 12648.62 147.00 54476.75 88888.00 2016-09-04 15:29:35.625 248 12648.58 146.97 54476.72 88888.00 2016-09-04 15:29:35.750 248 12648.50 146.97 54476.72 88888.00 2016-09-04 15:29:35.875 248 12648.52 146.97 54476.70 88888.00 2016-09-04 15:29:36.000 248 12648.55 147.00 54476.72 88888.00 2016-09-04 15:29:36.125 248 12648.52 147.00 54476.72 88888.00 2016-09-04 15:29:36.250 248 12648.48 147.00 54476.72 88888.00 2016-09-04 15:29:36.375 248 12648.55 147.00 54476.72 88888.00 2016-09-04 15:29:36.500 248 12648.62 147.00 54476.72 88888.00 2016-09-04 15:29:36.625 248 12648.65 147.00 54476.75 88888.00 2016-09-04 15:29:36.750 248 12648.65 147.00 54476.75 88888.00 2016-09-04 15:29:36.875 248 12648.70 147.00 54476.72 88888.00 2016-09-04 15:29:37.000 248 12648.75 147.03 54476.72 88888.00 2016-09-04 15:29:37.125 248 12648.73 147.05 54476.72 88888.00 2016-09-04 15:29:37.250 248 12648.60 147.00 54476.72 88888.00 2016-09-04 15:29:37.375 248 12648.73 147.00 54476.72 88888.00 2016-09-04 15:29:37.500 248 12648.77 147.03 54476.75 88888.00 2016-09-04 15:29:37.625 248 12648.77 147.00 54476.75 88888.00 2016-09-04 15:29:37.750 248 12648.70 147.00 54476.75 88888.00 2016-09-04 15:29:37.875 248 12648.73 147.05 54476.72 88888.00 2016-09-04 15:29:38.000 248 12648.73 147.05 54476.72 88888.00 2016-09-04 15:29:38.125 248 12648.75 147.05 54476.75 88888.00 2016-09-04 15:29:38.250 248 12648.77 147.03 54476.70 88888.00 2016-09-04 15:29:38.375 248 12648.80 147.03 54476.70 88888.00 2016-09-04 15:29:38.500 248 12648.83 147.05 54476.70 88888.00 2016-09-04 15:29:38.625 248 12648.83 147.05 54476.68 88888.00 2016-09-04 15:29:38.750 248 12648.85 147.05 54476.68 88888.00 2016-09-04 15:29:38.875 248 12648.90 147.03 54476.68 88888.00 2016-09-04 15:29:39.000 248 12648.92 147.03 54476.68 88888.00 2016-09-04 15:29:39.125 248 12648.92 147.03 54476.65 88888.00 2016-09-04 15:29:39.250 248 12648.92 147.05 54476.65 88888.00 2016-09-04 15:29:39.375 248 12649.00 147.03 54476.68 88888.00 2016-09-04 15:29:39.500 248 12648.98 147.05 54476.65 88888.00 2016-09-04 15:29:39.625 248 12649.00 147.10 54476.65 88888.00 2016-09-04 15:29:39.750 248 12649.05 147.10 54476.65 88888.00 2016-09-04 15:29:39.875 248 12649.08 147.10 54476.62 88888.00 2016-09-04 15:29:40.000 248 12649.10 147.10 54476.60 88888.00 2016-09-04 15:29:40.125 248 12649.10 147.10 54476.62 88888.00 2016-09-04 15:29:40.250 248 12649.10 147.12 54476.62 88888.00 2016-09-04 15:29:40.375 248 12649.10 147.15 54476.65 88888.00 2016-09-04 15:29:40.500 248 12649.10 147.18 54476.62 88888.00 2016-09-04 15:29:40.625 248 12649.20 147.12 54476.60 88888.00 2016-09-04 15:29:40.750 248 12649.25 147.18 54476.60 88888.00 2016-09-04 15:29:40.875 248 12649.27 147.18 54476.55 88888.00 2016-09-04 15:29:41.000 248 12649.27 147.18 54476.55 88888.00 2016-09-04 15:29:41.125 248 12649.30 147.18 54476.55 88888.00 2016-09-04 15:29:41.250 248 12649.38 147.20 54476.57 88888.00 2016-09-04 15:29:41.375 248 12649.40 147.20 54476.55 88888.00 2016-09-04 15:29:41.500 248 12649.40 147.22 54476.55 88888.00 2016-09-04 15:29:41.625 248 12649.40 147.22 54476.53 88888.00 2016-09-04 15:29:41.750 248 12649.42 147.25 54476.55 88888.00 2016-09-04 15:29:41.875 248 12649.45 147.28 54476.55 88888.00 2016-09-04 15:29:42.000 248 12649.40 147.30 54476.53 88888.00 2016-09-04 15:29:42.125 248 12649.48 147.30 54476.53 88888.00 2016-09-04 15:29:42.250 248 12649.55 147.32 54476.53 88888.00 2016-09-04 15:29:42.375 248 12649.58 147.30 54476.53 88888.00 2016-09-04 15:29:42.500 248 12649.55 147.30 54476.50 88888.00 2016-09-04 15:29:42.625 248 12649.58 147.30 54476.50 88888.00 2016-09-04 15:29:42.750 248 12649.60 147.32 54476.47 88888.00 2016-09-04 15:29:42.875 248 12649.65 147.32 54476.47 88888.00 2016-09-04 15:29:43.000 248 12649.67 147.38 54476.47 88888.00 2016-09-04 15:29:43.125 248 12649.70 147.38 54476.45 88888.00 2016-09-04 15:29:43.250 248 12649.80 147.38 54476.50 88888.00 2016-09-04 15:29:43.375 248 12649.85 147.40 54476.47 88888.00 2016-09-04 15:29:43.500 248 12649.88 147.40 54476.45 88888.00 2016-09-04 15:29:43.625 248 12649.92 147.40 54476.40 88888.00 2016-09-04 15:29:43.750 248 12649.95 147.43 54476.40 88888.00 2016-09-04 15:29:43.875 248 12649.95 147.45 54476.38 88888.00 2016-09-04 15:29:44.000 248 12650.00 147.45 54476.40 88888.00 2016-09-04 15:29:44.125 248 12650.08 147.50 54476.43 88888.00 2016-09-04 15:29:44.250 248 12650.23 147.53 54476.43 88888.00 2016-09-04 15:29:44.375 248 12650.35 147.53 54476.38 88888.00 2016-09-04 15:29:44.500 248 12650.23 147.50 54476.38 88888.00 2016-09-04 15:29:44.625 248 12650.05 147.45 54476.38 88888.00 2016-09-04 15:29:44.750 248 12650.08 147.47 54476.38 88888.00 2016-09-04 15:29:44.875 248 12650.15 147.55 54476.40 88888.00 2016-09-04 15:29:45.000 248 12650.23 147.55 54476.38 88888.00 2016-09-04 15:29:45.125 248 12650.25 147.57 54476.38 88888.00 2016-09-04 15:29:45.250 248 12650.17 147.53 54476.38 88888.00 2016-09-04 15:29:45.375 248 12650.23 147.57 54476.35 88888.00 2016-09-04 15:29:45.500 248 12650.30 147.62 54476.35 88888.00 2016-09-04 15:29:45.625 248 12650.35 147.62 54476.35 88888.00 2016-09-04 15:29:45.750 248 12650.38 147.65 54476.40 88888.00 2016-09-04 15:29:45.875 248 12650.42 147.65 54476.38 88888.00 2016-09-04 15:29:46.000 248 12650.45 147.65 54476.40 88888.00 2016-09-04 15:29:46.125 248 12650.48 147.68 54476.35 88888.00 2016-09-04 15:29:46.250 248 12650.48 147.68 54476.38 88888.00 2016-09-04 15:29:46.375 248 12650.52 147.68 54476.35 88888.00 2016-09-04 15:29:46.500 248 12650.55 147.68 54476.35 88888.00 2016-09-04 15:29:46.625 248 12650.58 147.72 54476.32 88888.00 2016-09-04 15:29:46.750 248 12650.60 147.70 54476.35 88888.00 2016-09-04 15:29:46.875 248 12650.62 147.68 54476.35 88888.00 2016-09-04 15:29:47.000 248 12650.62 147.65 54476.35 88888.00 2016-09-04 15:29:47.125 248 12650.62 147.70 54476.32 88888.00 2016-09-04 15:29:47.250 248 12650.60 147.72 54476.32 88888.00 2016-09-04 15:29:47.375 248 12650.62 147.72 54476.30 88888.00 2016-09-04 15:29:47.500 248 12650.73 147.75 54476.32 88888.00 2016-09-04 15:29:47.625 248 12650.80 147.75 54476.30 88888.00 2016-09-04 15:29:47.750 248 12650.80 147.72 54476.28 88888.00 2016-09-04 15:29:47.875 248 12650.85 147.72 54476.32 88888.00 2016-09-04 15:29:48.000 248 12650.80 147.72 54476.25 88888.00 2016-09-04 15:29:48.125 248 12650.85 147.75 54476.30 88888.00 2016-09-04 15:29:48.250 248 12650.88 147.75 54476.30 88888.00 2016-09-04 15:29:48.375 248 12650.95 147.80 54476.30 88888.00 2016-09-04 15:29:48.500 248 12650.98 147.80 54476.32 88888.00 2016-09-04 15:29:48.625 248 12650.95 147.80 54476.28 88888.00 2016-09-04 15:29:48.750 248 12651.00 147.78 54476.30 88888.00 2016-09-04 15:29:48.875 248 12651.05 147.78 54476.25 88888.00 2016-09-04 15:29:49.000 248 12651.02 147.80 54476.28 88888.00 2016-09-04 15:29:49.125 248 12651.08 147.82 54476.25 88888.00 2016-09-04 15:29:49.250 248 12651.15 147.85 54476.30 88888.00 2016-09-04 15:29:49.375 248 12651.20 147.85 54476.30 88888.00 2016-09-04 15:29:49.500 248 12651.12 147.82 54476.28 88888.00 2016-09-04 15:29:49.625 248 12651.12 147.82 54476.28 88888.00 2016-09-04 15:29:49.750 248 12651.20 147.90 54476.28 88888.00 2016-09-04 15:29:49.875 248 12651.23 147.90 54476.30 88888.00 2016-09-04 15:29:50.000 248 12651.23 147.88 54476.28 88888.00 2016-09-04 15:29:50.125 248 12651.25 147.85 54476.30 88888.00 2016-09-04 15:29:50.250 248 12651.25 147.88 54476.32 88888.00 2016-09-04 15:29:50.375 248 12651.25 147.88 54476.30 88888.00 2016-09-04 15:29:50.500 248 12651.30 147.85 54476.32 88888.00 2016-09-04 15:29:50.625 248 12651.25 147.85 54476.30 88888.00 2016-09-04 15:29:50.750 248 12651.25 147.85 54476.30 88888.00 2016-09-04 15:29:50.875 248 12651.25 147.90 54476.30 88888.00 2016-09-04 15:29:51.000 248 12651.25 147.90 54476.30 88888.00 2016-09-04 15:29:51.125 248 12651.30 147.82 54476.28 88888.00 2016-09-04 15:29:51.250 248 12651.35 147.82 54476.28 88888.00 2016-09-04 15:29:51.375 248 12651.38 147.85 54476.28 88888.00 2016-09-04 15:29:51.500 248 12651.35 147.88 54476.28 88888.00 2016-09-04 15:29:51.625 248 12651.30 147.88 54476.30 88888.00 2016-09-04 15:29:51.750 248 12651.30 147.90 54476.32 88888.00 2016-09-04 15:29:51.875 248 12651.35 147.88 54476.30 88888.00 2016-09-04 15:29:52.000 248 12651.38 147.88 54476.30 88888.00 2016-09-04 15:29:52.125 248 12651.38 147.88 54476.35 88888.00 2016-09-04 15:29:52.250 248 12651.30 147.88 54476.35 88888.00 2016-09-04 15:29:52.375 248 12651.33 147.88 54476.30 88888.00 2016-09-04 15:29:52.500 248 12651.33 147.85 54476.32 88888.00 2016-09-04 15:29:52.625 248 12651.33 147.85 54476.35 88888.00 2016-09-04 15:29:52.750 248 12651.38 147.82 54476.35 88888.00 2016-09-04 15:29:52.875 248 12651.40 147.78 54476.32 88888.00 2016-09-04 15:29:53.000 248 12651.35 147.80 54476.32 88888.00 2016-09-04 15:29:53.125 248 12651.27 147.85 54476.40 88888.00 2016-09-04 15:29:53.250 248 12651.30 147.82 54476.40 88888.00 2016-09-04 15:29:53.375 248 12651.35 147.82 54476.38 88888.00 2016-09-04 15:29:53.500 248 12651.38 147.82 54476.40 88888.00 2016-09-04 15:29:53.625 248 12651.40 147.82 54476.40 88888.00 2016-09-04 15:29:53.750 248 12651.35 147.82 54476.43 88888.00 2016-09-04 15:29:53.875 248 12651.33 147.80 54476.43 88888.00 2016-09-04 15:29:54.000 248 12651.40 147.80 54476.43 88888.00 2016-09-04 15:29:54.125 248 12651.40 147.80 54476.43 88888.00 2016-09-04 15:29:54.250 248 12651.33 147.78 54476.43 88888.00 2016-09-04 15:29:54.375 248 12651.33 147.78 54476.45 88888.00 2016-09-04 15:29:54.500 248 12651.33 147.75 54476.45 88888.00 2016-09-04 15:29:54.625 248 12651.33 147.72 54476.45 88888.00 2016-09-04 15:29:54.750 248 12651.38 147.72 54476.47 88888.00 2016-09-04 15:29:54.875 248 12651.35 147.70 54476.47 88888.00 2016-09-04 15:29:55.000 248 12651.33 147.70 54476.47 88888.00 2016-09-04 15:29:55.125 248 12651.33 147.75 54476.50 88888.00 2016-09-04 15:29:55.250 248 12651.35 147.72 54476.53 88888.00 2016-09-04 15:29:55.375 248 12651.33 147.72 54476.53 88888.00 2016-09-04 15:29:55.500 248 12651.30 147.70 54476.53 88888.00 2016-09-04 15:29:55.625 248 12651.27 147.68 54476.53 88888.00 2016-09-04 15:29:55.750 248 12651.30 147.65 54476.53 88888.00 2016-09-04 15:29:55.875 248 12651.30 147.68 54476.53 88888.00 2016-09-04 15:29:56.000 248 12651.30 147.68 54476.55 88888.00 2016-09-04 15:29:56.125 248 12651.30 147.65 54476.53 88888.00 2016-09-04 15:29:56.250 248 12651.27 147.62 54476.57 88888.00 2016-09-04 15:29:56.375 248 12651.27 147.65 54476.57 88888.00 2016-09-04 15:29:56.500 248 12651.25 147.65 54476.60 88888.00 2016-09-04 15:29:56.625 248 12651.23 147.62 54476.60 88888.00 2016-09-04 15:29:56.750 248 12651.15 147.60 54476.60 88888.00 2016-09-04 15:29:56.875 248 12651.10 147.57 54476.65 88888.00 2016-09-04 15:29:57.000 248 12651.08 147.60 54476.65 88888.00 2016-09-04 15:29:57.125 248 12651.05 147.60 54476.68 88888.00 2016-09-04 15:29:57.250 248 12651.15 147.57 54476.68 88888.00 2016-09-04 15:29:57.375 248 12651.20 147.57 54476.68 88888.00 2016-09-04 15:29:57.500 248 12651.20 147.57 54476.70 88888.00 2016-09-04 15:29:57.625 248 12651.15 147.55 54476.70 88888.00 2016-09-04 15:29:57.750 248 12651.02 147.53 54476.72 88888.00 2016-09-04 15:29:57.875 248 12650.95 147.50 54476.72 88888.00 2016-09-04 15:29:58.000 248 12651.00 147.53 54476.72 88888.00 2016-09-04 15:29:58.125 248 12651.02 147.53 54476.75 88888.00 2016-09-04 15:29:58.250 248 12650.98 147.53 54476.75 88888.00 2016-09-04 15:29:58.375 248 12650.98 147.50 54476.78 88888.00 2016-09-04 15:29:58.500 248 12650.92 147.47 54476.78 88888.00 2016-09-04 15:29:58.625 248 12650.88 147.47 54476.80 88888.00 2016-09-04 15:29:58.750 248 12650.83 147.45 54476.80 88888.00 2016-09-04 15:29:58.875 248 12650.83 147.43 54476.80 88888.00 2016-09-04 15:29:59.000 248 12650.85 147.40 54476.80 88888.00 2016-09-04 15:29:59.125 248 12650.85 147.43 54476.82 88888.00 2016-09-04 15:29:59.250 248 12650.77 147.40 54476.82 88888.00 2016-09-04 15:29:59.375 248 12650.75 147.38 54476.82 88888.00 2016-09-04 15:29:59.500 248 12650.70 147.38 54476.85 88888.00 2016-09-04 15:29:59.625 248 12650.73 147.32 54476.85 88888.00 2016-09-04 15:29:59.750 248 12650.70 147.35 54476.88 88888.00 2016-09-04 15:29:59.875 248 12650.65 147.35 54476.90 88888.00 2016-09-04 15:30:00.000 248 12650.70 147.30 54476.90 88888.00 2016-09-04 15:30:00.125 248 12650.73 147.28 54476.90 88888.00 2016-09-04 15:30:00.250 248 12650.67 147.28 54476.95 88888.00 2016-09-04 15:30:00.375 248 12650.65 147.32 54476.97 88888.00 2016-09-04 15:30:00.500 248 12650.60 147.30 54476.97 88888.00 2016-09-04 15:30:00.625 248 12650.55 147.28 54476.97 88888.00 2016-09-04 15:30:00.750 248 12650.48 147.28 54476.97 88888.00 2016-09-04 15:30:00.875 248 12650.42 147.22 54477.00 88888.00 2016-09-04 15:30:01.000 248 12650.42 147.22 54477.00 88888.00 2016-09-04 15:30:01.125 248 12650.45 147.22 54477.03 88888.00 2016-09-04 15:30:01.250 248 12650.42 147.25 54477.03 88888.00 2016-09-04 15:30:01.375 248 12650.45 147.25 54477.03 88888.00 2016-09-04 15:30:01.500 248 12650.38 147.22 54477.03 88888.00 2016-09-04 15:30:01.625 248 12650.35 147.20 54477.05 88888.00 2016-09-04 15:30:01.750 248 12650.27 147.20 54477.05 88888.00 2016-09-04 15:30:01.875 248 12650.25 147.18 54477.05 88888.00 2016-09-04 15:30:02.000 248 12650.23 147.20 54477.05 88888.00 2016-09-04 15:30:02.125 248 12650.23 147.20 54477.07 88888.00 2016-09-04 15:30:02.250 248 12650.17 147.15 54477.07 88888.00 2016-09-04 15:30:02.375 248 12650.20 147.15 54477.10 88888.00 2016-09-04 15:30:02.500 248 12650.10 147.15 54477.15 88888.00 2016-09-04 15:30:02.625 248 12649.98 147.15 54477.15 88888.00 2016-09-04 15:30:02.750 248 12649.92 147.15 54477.15 88888.00 2016-09-04 15:30:02.875 248 12649.92 147.15 54477.20 88888.00 2016-09-04 15:30:03.000 248 12649.88 147.10 54477.18 88888.00 2016-09-04 15:30:03.125 248 12649.83 147.07 54477.15 88888.00 2016-09-04 15:30:03.250 248 12649.83 147.07 54477.20 88888.00 2016-09-04 15:30:03.375 248 12649.85 147.10 54477.22 88888.00 2016-09-04 15:30:03.500 248 12649.77 147.12 54477.25 88888.00 2016-09-04 15:30:03.625 248 12649.67 147.10 54477.25 88888.00 2016-09-04 15:30:03.750 248 12649.65 147.07 54477.28 88888.00 2016-09-04 15:30:03.875 248 12649.60 147.05 54477.28 88888.00 2016-09-04 15:30:04.000 248 12649.55 147.05 54477.28 88888.00 2016-09-04 15:30:04.125 248 12649.45 147.05 54477.28 88888.00 2016-09-04 15:30:04.250 248 12649.42 147.05 54477.28 88888.00 2016-09-04 15:30:04.375 248 12649.42 147.05 54477.32 88888.00 2016-09-04 15:30:04.500 248 12649.40 147.05 54477.32 88888.00 2016-09-04 15:30:04.625 248 12649.40 147.05 54477.30 88888.00 2016-09-04 15:30:04.750 248 12649.35 147.00 54477.32 88888.00 2016-09-04 15:30:04.875 248 12649.33 147.03 54477.35 88888.00 2016-09-04 15:30:05.000 248 12649.20 147.00 54477.35 88888.00 2016-09-04 15:30:05.125 248 12649.15 147.00 54477.38 88888.00 2016-09-04 15:30:05.250 248 12649.12 147.05 54477.35 88888.00 2016-09-04 15:30:05.375 248 12649.17 147.07 54477.35 88888.00 2016-09-04 15:30:05.500 248 12649.17 147.05 54477.38 88888.00 2016-09-04 15:30:05.625 248 12649.12 147.05 54477.43 88888.00 2016-09-04 15:30:05.750 248 12649.05 147.03 54477.45 88888.00 2016-09-04 15:30:05.875 248 12648.98 147.03 54477.45 88888.00 2016-09-04 15:30:06.000 248 12648.92 147.03 54477.43 88888.00 2016-09-04 15:30:06.125 248 12648.88 147.00 54477.43 88888.00 2016-09-04 15:30:06.250 248 12648.83 146.97 54477.45 88888.00 2016-09-04 15:30:06.375 248 12648.85 147.00 54477.40 88888.00 2016-09-04 15:30:06.500 248 12648.85 146.97 54477.45 88888.00 2016-09-04 15:30:06.625 248 12648.85 147.00 54477.45 88888.00 2016-09-04 15:30:06.750 248 12648.77 146.95 54477.45 88888.00 2016-09-04 15:30:06.875 248 12648.73 146.97 54477.50 88888.00 2016-09-04 15:30:07.000 248 12648.65 147.00 54477.50 88888.00 2016-09-04 15:30:07.125 248 12648.60 147.03 54477.55 88888.00 2016-09-04 15:30:07.250 248 12648.60 147.00 54477.55 88888.00 2016-09-04 15:30:07.375 248 12648.55 146.95 54477.55 88888.00 2016-09-04 15:30:07.500 248 12648.55 146.95 54477.55 88888.00 2016-09-04 15:30:07.625 248 12648.55 146.95 54477.57 88888.00 2016-09-04 15:30:07.750 248 12648.50 146.95 54477.53 88888.00 2016-09-04 15:30:07.875 248 12648.48 146.93 54477.53 88888.00 2016-09-04 15:30:08.000 248 12648.50 146.93 54477.57 88888.00 2016-09-04 15:30:08.125 248 12648.40 146.93 54477.57 88888.00 2016-09-04 15:30:08.250 248 12648.35 146.93 54477.57 88888.00 2016-09-04 15:30:08.375 248 12648.40 146.90 54477.60 88888.00 2016-09-04 15:30:08.500 248 12648.38 146.90 54477.57 88888.00 2016-09-04 15:30:08.625 248 12648.38 146.93 54477.57 88888.00 2016-09-04 15:30:08.750 248 12648.35 146.90 54477.60 88888.00 2016-09-04 15:30:08.875 248 12648.30 146.88 54477.60 88888.00 2016-09-04 15:30:09.000 248 12648.27 146.82 54477.60 88888.00 2016-09-04 15:30:09.125 248 12648.27 146.88 54477.62 88888.00 2016-09-04 15:30:09.250 248 12648.25 146.85 54477.62 88888.00 2016-09-04 15:30:09.375 248 12648.27 146.82 54477.62 88888.00 2016-09-04 15:30:09.500 248 12648.33 146.82 54477.62 88888.00 2016-09-04 15:30:09.625 248 12648.30 146.80 54477.62 88888.00 2016-09-04 15:30:09.750 248 12648.25 146.82 54477.60 88888.00 2016-09-04 15:30:09.875 248 12648.27 146.80 54477.62 88888.00 2016-09-04 15:30:10.000 248 12648.25 146.80 54477.62 88888.00 2016-09-04 15:30:10.125 248 12648.20 146.78 54477.62 88888.00 2016-09-04 15:30:10.250 248 12648.17 146.78 54477.65 88888.00 2016-09-04 15:30:10.375 248 12648.17 146.78 54477.65 88888.00 2016-09-04 15:30:10.500 248 12648.23 146.75 54477.62 88888.00 2016-09-04 15:30:10.625 248 12648.20 146.78 54477.62 88888.00 2016-09-04 15:30:10.750 248 12648.23 146.78 54477.62 88888.00 2016-09-04 15:30:10.875 248 12648.15 146.72 54477.65 88888.00 2016-09-04 15:30:11.000 248 12648.20 146.72 54477.65 88888.00 2016-09-04 15:30:11.125 248 12648.25 146.75 54477.65 88888.00 2016-09-04 15:30:11.250 248 12648.27 146.68 54477.62 88888.00 2016-09-04 15:30:11.375 248 12648.30 146.65 54477.62 88888.00 2016-09-04 15:30:11.500 248 12648.33 146.70 54477.68 88888.00 2016-09-04 15:30:11.625 248 12648.40 146.65 54477.68 88888.00 2016-09-04 15:30:11.750 248 12648.42 146.65 54477.65 88888.00 2016-09-04 15:30:11.875 248 12648.42 146.62 54477.65 88888.00 2016-09-04 15:30:12.000 248 12648.42 146.60 54477.62 88888.00 2016-09-04 15:30:12.125 248 12648.45 146.62 54477.62 88888.00 2016-09-04 15:30:12.250 248 12648.52 146.60 54477.65 88888.00 2016-09-04 15:30:12.375 248 12648.60 146.62 54477.60 88888.00 2016-09-04 15:30:12.500 248 12648.62 146.60 54477.62 88888.00 2016-09-04 15:30:12.625 248 12648.70 146.62 54477.62 88888.00 2016-09-04 15:30:12.750 248 12648.62 146.62 54477.62 88888.00 2016-09-04 15:30:12.875 248 12648.60 146.60 54477.62 88888.00 2016-09-04 15:30:13.000 248 12648.67 146.55 54477.57 88888.00 2016-09-04 15:30:13.125 248 12648.83 146.55 54477.57 88888.00 2016-09-04 15:30:13.250 248 12648.83 146.55 54477.57 88888.00 2016-09-04 15:30:13.375 248 12648.80 146.55 54477.57 88888.00 2016-09-04 15:30:13.500 248 12648.80 146.53 54477.60 88888.00 2016-09-04 15:30:13.625 248 12648.85 146.50 54477.55 88888.00 2016-09-04 15:30:13.750 248 12648.92 146.47 54477.55 88888.00 2016-09-04 15:30:13.875 248 12648.92 146.50 54477.55 88888.00 2016-09-04 15:30:14.000 248 12648.90 146.53 54477.57 88888.00 2016-09-04 15:30:14.125 248 12648.95 146.50 54477.57 88888.00 2016-09-04 15:30:14.250 248 12649.00 146.45 54477.55 88888.00 2016-09-04 15:30:14.375 248 12649.05 146.45 54477.55 88888.00 2016-09-04 15:30:14.500 248 12649.08 146.45 54477.55 88888.00 2016-09-04 15:30:14.625 248 12649.10 146.45 54477.55 88888.00 2016-09-04 15:30:14.750 248 12649.20 146.43 54477.55 88888.00 2016-09-04 15:30:14.875 248 12649.23 146.40 54477.53 88888.00 2016-09-04 15:30:15.000 248 12649.20 146.40 54477.53 88888.00 2016-09-04 15:30:15.125 248 12649.23 146.38 54477.53 88888.00 2016-09-04 15:30:15.250 248 12649.30 146.35 54477.50 88888.00 2016-09-04 15:30:15.375 248 12649.35 146.32 54477.47 88888.00 2016-09-04 15:30:15.500 248 12649.38 146.32 54477.50 88888.00 2016-09-04 15:30:15.625 248 12649.40 146.32 54477.50 88888.00 2016-09-04 15:30:15.750 248 12649.38 146.32 54477.47 88888.00 2016-09-04 15:30:15.875 248 12649.33 146.30 54477.47 88888.00 2016-09-04 15:30:16.000 248 12649.38 146.22 54477.45 88888.00 2016-09-04 15:30:16.125 248 12649.48 146.22 54477.47 88888.00 2016-09-04 15:30:16.250 248 12649.48 146.18 54477.50 88888.00 2016-09-04 15:30:16.375 248 12649.45 146.22 54477.50 88888.00 2016-09-04 15:30:16.500 248 12649.45 146.18 54477.47 88888.00 2016-09-04 15:30:16.625 248 12649.55 146.18 54477.43 88888.00 2016-09-04 15:30:16.750 248 12649.58 146.18 54477.43 88888.00 2016-09-04 15:30:16.875 248 12649.55 146.12 54477.43 88888.00 2016-09-04 15:30:17.000 248 12649.60 146.12 54477.40 88888.00 2016-09-04 15:30:17.125 248 12649.70 146.12 54477.38 88888.00 2016-09-04 15:30:17.250 248 12649.73 146.10 54477.40 88888.00 2016-09-04 15:30:17.375 248 12649.73 146.07 54477.40 88888.00 2016-09-04 15:30:17.500 248 12649.70 146.05 54477.40 88888.00 2016-09-04 15:30:17.625 248 12649.70 146.03 54477.38 88888.00 2016-09-04 15:30:17.750 248 12649.73 146.00 54477.38 88888.00 2016-09-04 15:30:17.875 248 12649.73 145.97 54477.40 88888.00 2016-09-04 15:30:18.000 248 12649.73 145.95 54477.38 88888.00 2016-09-04 15:30:18.125 248 12649.73 145.97 54477.40 88888.00 2016-09-04 15:30:18.250 248 12649.73 145.93 54477.38 88888.00 2016-09-04 15:30:18.375 248 12649.77 145.93 54477.40 88888.00 2016-09-04 15:30:18.500 248 12649.77 145.93 54477.35 88888.00 2016-09-04 15:30:18.625 248 12649.80 145.88 54477.38 88888.00 2016-09-04 15:30:18.750 248 12649.85 145.82 54477.35 88888.00 2016-09-04 15:30:18.875 248 12649.92 145.80 54477.30 88888.00 2016-09-04 15:30:19.000 248 12649.98 145.82 54477.32 88888.00 2016-09-04 15:30:19.125 248 12649.98 145.85 54477.32 88888.00 2016-09-04 15:30:19.250 248 12649.98 145.80 54477.35 88888.00 2016-09-04 15:30:19.375 248 12650.00 145.75 54477.32 88888.00 2016-09-04 15:30:19.500 248 12649.98 145.75 54477.28 88888.00 2016-09-04 15:30:19.625 248 12649.98 145.72 54477.30 88888.00 2016-09-04 15:30:19.750 248 12649.98 145.70 54477.28 88888.00 2016-09-04 15:30:19.875 248 12649.98 145.70 54477.30 88888.00 2016-09-04 15:30:20.000 248 12650.02 145.68 54477.30 88888.00 2016-09-04 15:30:20.125 248 12650.08 145.70 54477.32 88888.00 2016-09-04 15:30:20.250 248 12650.05 145.62 54477.32 88888.00 2016-09-04 15:30:20.375 248 12650.05 145.60 54477.30 88888.00 2016-09-04 15:30:20.500 248 12650.08 145.57 54477.30 88888.00 2016-09-04 15:30:20.625 248 12650.08 145.55 54477.25 88888.00 2016-09-04 15:30:20.750 248 12650.02 145.53 54477.25 88888.00 2016-09-04 15:30:20.875 248 12650.08 145.53 54477.28 88888.00 2016-09-04 15:30:21.000 248 12650.10 145.50 54477.25 88888.00 2016-09-04 15:30:21.125 248 12650.10 145.45 54477.28 88888.00 2016-09-04 15:30:21.250 248 12650.05 145.43 54477.30 88888.00 2016-09-04 15:30:21.375 248 12650.05 145.43 54477.30 88888.00 2016-09-04 15:30:21.500 248 12650.08 145.43 54477.30 88888.00 2016-09-04 15:30:21.625 248 12650.10 145.40 54477.28 88888.00 2016-09-04 15:30:21.750 248 12650.10 145.38 54477.30 88888.00 2016-09-04 15:30:21.875 248 12650.12 145.35 54477.32 88888.00 2016-09-04 15:30:22.000 248 12650.17 145.32 54477.30 88888.00 2016-09-04 15:30:22.125 248 12650.17 145.30 54477.30 88888.00 2016-09-04 15:30:22.250 248 12650.15 145.30 54477.30 88888.00 2016-09-04 15:30:22.375 248 12650.15 145.28 54477.30 88888.00 2016-09-04 15:30:22.500 248 12650.17 145.25 54477.32 88888.00 2016-09-04 15:30:22.625 248 12650.15 145.22 54477.28 88888.00 2016-09-04 15:30:22.750 248 12650.15 145.20 54477.28 88888.00 2016-09-04 15:30:22.875 248 12650.17 145.18 54477.28 88888.00 2016-09-04 15:30:23.000 248 12650.20 145.20 54477.28 88888.00 2016-09-04 15:30:23.125 248 12650.23 145.22 54477.28 88888.00 2016-09-04 15:30:23.250 248 12650.20 145.18 54477.28 88888.00 2016-09-04 15:30:23.375 248 12650.17 145.18 54477.25 88888.00 2016-09-04 15:30:23.500 248 12650.15 145.12 54477.25 88888.00 2016-09-04 15:30:23.625 248 12650.12 145.07 54477.22 88888.00 2016-09-04 15:30:23.750 248 12650.12 145.12 54477.22 88888.00 2016-09-04 15:30:23.875 248 12650.10 145.12 54477.22 88888.00 2016-09-04 15:30:24.000 248 12650.08 145.10 54477.22 88888.00 2016-09-04 15:30:24.125 248 12650.08 145.07 54477.25 88888.00 2016-09-04 15:30:24.250 248 12650.08 145.05 54477.28 88888.00 2016-09-04 15:30:24.375 248 12650.10 145.07 54477.25 88888.00 2016-09-04 15:30:24.500 248 12650.02 145.05 54477.25 88888.00 2016-09-04 15:30:24.625 248 12650.00 145.05 54477.25 88888.00 2016-09-04 15:30:24.750 248 12650.05 145.07 54477.22 88888.00 2016-09-04 15:30:24.875 248 12650.12 145.03 54477.25 88888.00 2016-09-04 15:30:25.000 248 12650.08 144.97 54477.22 88888.00 2016-09-04 15:30:25.125 248 12649.98 145.00 54477.22 88888.00 2016-09-04 15:30:25.250 248 12649.95 145.00 54477.22 88888.00 2016-09-04 15:30:25.375 248 12650.00 145.00 54477.22 88888.00 2016-09-04 15:30:25.500 248 12650.02 145.00 54477.25 88888.00 2016-09-04 15:30:25.625 248 12650.08 144.95 54477.25 88888.00 2016-09-04 15:30:25.750 248 12650.00 144.95 54477.25 88888.00 2016-09-04 15:30:25.875 248 12649.95 144.95 54477.28 88888.00 2016-09-04 15:30:26.000 248 12649.98 144.93 54477.28 88888.00 2016-09-04 15:30:26.125 248 12649.98 144.90 54477.28 88888.00 2016-09-04 15:30:26.250 248 12649.85 144.93 54477.30 88888.00 2016-09-04 15:30:26.375 248 12649.85 144.93 54477.30 88888.00 2016-09-04 15:30:26.500 248 12649.85 144.93 54477.25 88888.00 2016-09-04 15:30:26.625 248 12649.88 144.90 54477.25 88888.00 2016-09-04 15:30:26.750 248 12649.88 144.88 54477.28 88888.00 2016-09-04 15:30:26.875 248 12649.83 144.90 54477.25 88888.00 2016-09-04 15:30:27.000 248 12649.77 144.90 54477.25 88888.00 2016-09-04 15:30:27.125 248 12649.80 144.88 54477.28 88888.00 2016-09-04 15:30:27.250 248 12649.77 144.85 54477.30 88888.00 2016-09-04 15:30:27.375 248 12649.80 144.85 54477.30 88888.00 2016-09-04 15:30:27.500 248 12649.77 144.82 54477.28 88888.00 2016-09-04 15:30:27.625 248 12649.70 144.85 54477.25 88888.00 2016-09-04 15:30:27.750 248 12649.70 144.85 54477.25 88888.00 2016-09-04 15:30:27.875 248 12649.67 144.82 54477.28 88888.00 2016-09-04 15:30:28.000 248 12649.65 144.85 54477.28 88888.00 2016-09-04 15:30:28.125 248 12649.67 144.82 54477.30 88888.00 2016-09-04 15:30:28.250 248 12649.65 144.85 54477.30 88888.00 2016-09-04 15:30:28.375 248 12649.67 144.85 54477.28 88888.00 2016-09-04 15:30:28.500 248 12649.65 144.85 54477.25 88888.00 2016-09-04 15:30:28.625 248 12649.60 144.82 54477.28 88888.00 2016-09-04 15:30:28.750 248 12649.52 144.85 54477.32 88888.00 2016-09-04 15:30:28.875 248 12649.50 144.88 54477.30 88888.00 2016-09-04 15:30:29.000 248 12649.55 144.88 54477.30 88888.00 2016-09-04 15:30:29.125 248 12649.52 144.85 54477.28 88888.00 2016-09-04 15:30:29.250 248 12649.48 144.85 54477.30 88888.00 2016-09-04 15:30:29.375 248 12649.50 144.88 54477.35 88888.00 2016-09-04 15:30:29.500 248 12649.45 144.85 54477.32 88888.00 2016-09-04 15:30:29.625 248 12649.40 144.82 54477.30 88888.00 2016-09-04 15:30:29.750 248 12649.48 144.82 54477.30 88888.00 2016-09-04 15:30:29.875 248 12649.45 144.78 54477.32 88888.00 2016-09-04 15:30:30.000 248 12649.40 144.80 54477.32 88888.00 2016-09-04 15:30:30.125 248 12649.38 144.80 54477.32 88888.00 2016-09-04 15:30:30.250 248 12649.27 144.78 54477.32 88888.00 2016-09-04 15:30:30.375 248 12649.35 144.78 54477.35 88888.00 2016-09-04 15:30:30.500 248 12649.42 144.80 54477.35 88888.00 2016-09-04 15:30:30.625 248 12649.40 144.80 54477.35 88888.00 2016-09-04 15:30:30.750 248 12649.35 144.80 54477.35 88888.00 2016-09-04 15:30:30.875 248 12649.35 144.78 54477.32 88888.00 2016-09-04 15:30:31.000 248 12649.30 144.75 54477.30 88888.00 2016-09-04 15:30:31.125 248 12649.33 144.70 54477.32 88888.00 2016-09-04 15:30:31.250 248 12649.35 144.70 54477.35 88888.00 2016-09-04 15:30:31.375 248 12649.35 144.70 54477.32 88888.00 2016-09-04 15:30:31.500 248 12649.33 144.70 54477.32 88888.00 2016-09-04 15:30:31.625 248 12649.30 144.62 54477.32 88888.00 2016-09-04 15:30:31.750 248 12649.25 144.60 54477.35 88888.00 2016-09-04 15:30:31.875 248 12649.17 144.60 54477.38 88888.00 2016-09-04 15:30:32.000 248 12649.20 144.57 54477.35 88888.00 2016-09-04 15:30:32.125 248 12649.27 144.60 54477.38 88888.00 2016-09-04 15:30:32.250 248 12649.40 144.60 54477.43 88888.00 2016-09-04 15:30:32.375 248 12649.52 144.62 54477.40 88888.00 2016-09-04 15:30:32.500 248 12649.50 144.57 54477.38 88888.00 2016-09-04 15:30:32.625 248 12649.50 144.53 54477.40 88888.00 2016-09-04 15:30:32.750 248 12649.45 144.53 54477.40 88888.00 2016-09-04 15:30:32.875 248 12649.45 144.53 54477.38 88888.00 2016-09-04 15:30:33.000 248 12649.45 144.47 54477.38 88888.00 2016-09-04 15:30:33.125 248 12649.48 144.47 54477.38 88888.00 2016-09-04 15:30:33.250 248 12649.45 144.43 54477.40 88888.00 2016-09-04 15:30:33.375 248 12649.40 144.45 54477.40 88888.00 2016-09-04 15:30:33.500 248 12649.42 144.43 54477.35 88888.00 2016-09-04 15:30:33.625 248 12649.48 144.35 54477.38 88888.00 2016-09-04 15:30:33.750 248 12649.50 144.30 54477.32 88888.00 2016-09-04 15:30:33.875 248 12649.45 144.28 54477.38 88888.00 2016-09-04 15:30:34.000 248 12649.38 144.20 54477.38 88888.00 2016-09-04 15:30:34.125 248 12649.38 144.20 54477.40 88888.00 2016-09-04 15:30:34.250 248 12649.38 144.15 54477.43 88888.00 2016-09-04 15:30:34.375 248 12649.35 144.15 54477.40 88888.00 2016-09-04 15:30:34.500 248 12649.33 144.12 54477.35 88888.00 2016-09-04 15:30:34.625 248 12649.25 144.07 54477.40 88888.00 2016-09-04 15:30:34.750 248 12649.30 144.07 54477.40 88888.00 2016-09-04 15:30:34.875 248 12649.38 144.03 54477.40 88888.00 2016-09-04 15:30:35.000 248 12649.35 144.00 54477.43 88888.00 2016-09-04 15:30:35.125 248 12649.30 144.00 54477.43 88888.00 2016-09-04 15:30:35.250 248 12649.30 143.95 54477.40 88888.00 2016-09-04 15:30:35.375 248 12649.30 143.95 54477.43 88888.00 2016-09-04 15:30:35.500 248 12649.27 143.95 54477.40 88888.00 2016-09-04 15:30:35.625 248 12649.30 143.90 54477.38 88888.00 2016-09-04 15:30:35.750 248 12649.27 143.88 54477.43 88888.00 2016-09-04 15:30:35.875 248 12649.30 143.88 54477.40 88888.00 2016-09-04 15:30:36.000 248 12649.33 143.85 54477.43 88888.00 2016-09-04 15:30:36.125 248 12649.35 143.82 54477.43 88888.00 2016-09-04 15:30:36.250 248 12649.35 143.78 54477.43 88888.00 2016-09-04 15:30:36.375 248 12649.33 143.78 54477.40 88888.00 2016-09-04 15:30:36.500 248 12649.30 143.72 54477.40 88888.00 2016-09-04 15:30:36.625 248 12649.33 143.70 54477.45 88888.00 2016-09-04 15:30:36.750 248 12649.35 143.65 54477.45 88888.00 2016-09-04 15:30:36.875 248 12649.33 143.65 54477.45 88888.00 2016-09-04 15:30:37.000 248 12649.33 143.62 54477.43 88888.00 2016-09-04 15:30:37.125 248 12649.38 143.65 54477.45 88888.00 2016-09-04 15:30:37.250 248 12649.40 143.60 54477.45 88888.00 2016-09-04 15:30:37.375 248 12649.45 143.57 54477.45 88888.00 2016-09-04 15:30:37.500 248 12649.45 143.55 54477.45 88888.00 2016-09-04 15:30:37.625 248 12649.40 143.55 54477.47 88888.00 2016-09-04 15:30:37.750 248 12649.33 143.53 54477.45 88888.00 2016-09-04 15:30:37.875 248 12649.30 143.50 54477.45 88888.00 2016-09-04 15:30:38.000 248 12649.33 143.45 54477.47 88888.00 2016-09-04 15:30:38.125 248 12649.33 143.40 54477.47 88888.00 2016-09-04 15:30:38.250 248 12649.33 143.38 54477.47 88888.00 2016-09-04 15:30:38.375 248 12649.45 143.38 54477.47 88888.00 2016-09-04 15:30:38.500 248 12649.45 143.35 54477.50 88888.00 2016-09-04 15:30:38.625 248 12649.33 143.25 54477.47 88888.00 2016-09-04 15:30:38.750 248 12649.30 143.20 54477.47 88888.00 2016-09-04 15:30:38.875 248 12649.35 143.12 54477.47 88888.00 2016-09-04 15:30:39.000 248 12649.38 143.10 54477.45 88888.00 2016-09-04 15:30:39.125 248 12649.38 143.10 54477.45 88888.00 2016-09-04 15:30:39.250 248 12649.38 143.12 54477.50 88888.00 2016-09-04 15:30:39.375 248 12649.38 143.10 54477.47 88888.00 2016-09-04 15:30:39.500 248 12649.42 143.10 54477.45 88888.00 2016-09-04 15:30:39.625 248 12649.45 143.10 54477.45 88888.00 2016-09-04 15:30:39.750 248 12649.42 143.07 54477.45 88888.00 2016-09-04 15:30:39.875 248 12649.40 143.07 54477.47 88888.00 2016-09-04 15:30:40.000 248 12649.38 143.05 54477.45 88888.00 2016-09-04 15:30:40.125 248 12649.35 143.03 54477.47 88888.00 2016-09-04 15:30:40.250 248 12649.33 142.97 54477.45 88888.00 2016-09-04 15:30:40.375 248 12649.40 142.95 54477.47 88888.00 2016-09-04 15:30:40.500 248 12649.40 142.93 54477.47 88888.00 2016-09-04 15:30:40.625 248 12649.38 142.95 54477.45 88888.00 2016-09-04 15:30:40.750 248 12649.42 142.90 54477.47 88888.00 2016-09-04 15:30:40.875 248 12649.45 142.88 54477.45 88888.00 2016-09-04 15:30:41.000 248 12649.45 142.82 54477.45 88888.00 2016-09-04 15:30:41.125 248 12649.38 142.80 54477.47 88888.00 2016-09-04 15:30:41.250 248 12649.38 142.78 54477.47 88888.00 2016-09-04 15:30:41.375 248 12649.42 142.75 54477.50 88888.00 2016-09-04 15:30:41.500 248 12649.45 142.72 54477.50 88888.00 2016-09-04 15:30:41.625 248 12649.40 142.72 54477.50 88888.00 2016-09-04 15:30:41.750 248 12649.38 142.72 54477.50 88888.00 2016-09-04 15:30:41.875 248 12649.35 142.72 54477.50 88888.00 2016-09-04 15:30:42.000 248 12649.35 142.68 54477.45 88888.00 2016-09-04 15:30:42.125 248 12649.33 142.62 54477.47 88888.00 2016-09-04 15:30:42.250 248 12649.25 142.60 54477.47 88888.00 2016-09-04 15:30:42.375 248 12649.33 142.62 54477.50 88888.00 2016-09-04 15:30:42.500 248 12649.38 142.60 54477.50 88888.00 2016-09-04 15:30:42.625 248 12649.40 142.57 54477.45 88888.00 2016-09-04 15:30:42.750 248 12649.40 142.50 54477.50 88888.00 2016-09-04 15:30:42.875 248 12649.42 142.47 54477.47 88888.00 2016-09-04 15:30:43.000 248 12649.40 142.47 54477.47 88888.00 2016-09-04 15:30:43.125 248 12649.40 142.47 54477.47 88888.00 2016-09-04 15:30:43.250 248 12649.45 142.45 54477.50 88888.00 2016-09-04 15:30:43.375 248 12649.48 142.43 54477.47 88888.00 2016-09-04 15:30:43.500 248 12649.50 142.40 54477.45 88888.00 2016-09-04 15:30:43.625 248 12649.55 142.38 54477.45 88888.00 2016-09-04 15:30:43.750 248 12649.55 142.38 54477.47 88888.00 2016-09-04 15:30:43.875 248 12649.52 142.35 54477.45 88888.00 2016-09-04 15:30:44.000 248 12649.50 142.35 54477.45 88888.00 2016-09-04 15:30:44.125 248 12649.48 142.32 54477.43 88888.00 2016-09-04 15:30:44.250 248 12649.45 142.28 54477.45 88888.00 2016-09-04 15:30:44.375 248 12649.45 142.25 54477.45 88888.00 2016-09-04 15:30:44.500 248 12649.48 142.28 54477.47 88888.00 2016-09-04 15:30:44.625 248 12649.50 142.25 54477.47 88888.00 2016-09-04 15:30:44.750 248 12649.48 142.18 54477.45 88888.00 2016-09-04 15:30:44.875 248 12649.48 142.20 54477.45 88888.00 2016-09-04 15:30:45.000 248 12649.52 142.20 54477.43 88888.00 2016-09-04 15:30:45.125 248 12649.55 142.18 54477.45 88888.00 2016-09-04 15:30:45.250 248 12649.55 142.12 54477.47 88888.00 2016-09-04 15:30:45.375 248 12649.58 142.10 54477.45 88888.00 2016-09-04 15:30:45.500 248 12649.55 142.10 54477.45 88888.00 2016-09-04 15:30:45.625 248 12649.58 142.12 54477.45 88888.00 2016-09-04 15:30:45.750 248 12649.58 142.07 54477.45 88888.00 2016-09-04 15:30:45.875 248 12649.60 142.05 54477.45 88888.00 2016-09-04 15:30:46.000 248 12649.60 142.05 54477.38 88888.00 2016-09-04 15:30:46.125 248 12649.62 142.05 54477.43 88888.00 2016-09-04 15:30:46.250 248 12649.60 142.03 54477.43 88888.00 2016-09-04 15:30:46.375 248 12649.58 142.03 54477.45 88888.00 2016-09-04 15:30:46.500 248 12649.58 142.03 54477.43 88888.00 2016-09-04 15:30:46.625 248 12649.60 142.00 54477.43 88888.00 2016-09-04 15:30:46.750 248 12649.62 142.00 54477.40 88888.00 2016-09-04 15:30:46.875 248 12649.60 142.00 54477.43 88888.00 2016-09-04 15:30:47.000 248 12649.65 141.97 54477.40 88888.00 2016-09-04 15:30:47.125 248 12649.65 141.97 54477.43 88888.00 2016-09-04 15:30:47.250 248 12649.65 141.95 54477.43 88888.00 2016-09-04 15:30:47.375 248 12649.67 141.93 54477.43 88888.00 2016-09-04 15:30:47.500 248 12649.70 141.90 54477.40 88888.00 2016-09-04 15:30:47.625 248 12649.75 141.88 54477.43 88888.00 2016-09-04 15:30:47.750 248 12649.77 141.85 54477.38 88888.00 2016-09-04 15:30:47.875 248 12649.80 141.82 54477.35 88888.00 2016-09-04 15:30:48.000 248 12649.80 141.82 54477.35 88888.00 2016-09-04 15:30:48.125 248 12649.88 141.85 54477.38 88888.00 2016-09-04 15:30:48.250 248 12649.90 141.80 54477.40 88888.00 2016-09-04 15:30:48.375 248 12649.90 141.78 54477.38 88888.00 2016-09-04 15:30:48.500 248 12649.88 141.78 54477.32 88888.00 2016-09-04 15:30:48.625 248 12649.88 141.78 54477.32 88888.00 2016-09-04 15:30:48.750 248 12649.85 141.78 54477.32 88888.00 2016-09-04 15:30:48.875 248 12649.85 141.75 54477.35 88888.00 2016-09-04 15:30:49.000 248 12649.88 141.75 54477.38 88888.00 2016-09-04 15:30:49.125 248 12649.92 141.72 54477.32 88888.00 2016-09-04 15:30:49.250 248 12649.95 141.72 54477.32 88888.00 2016-09-04 15:30:49.375 248 12650.00 141.72 54477.35 88888.00 2016-09-04 15:30:49.500 248 12649.98 141.72 54477.35 88888.00 2016-09-04 15:30:49.625 248 12649.98 141.75 54477.35 88888.00 2016-09-04 15:30:49.750 248 12650.00 141.72 54477.32 88888.00 2016-09-04 15:30:49.875 248 12650.05 141.68 54477.30 88888.00 2016-09-04 15:30:50.000 248 12650.05 141.68 54477.28 88888.00 2016-09-04 15:30:50.125 248 12650.05 141.70 54477.28 88888.00 2016-09-04 15:30:50.250 248 12650.10 141.68 54477.30 88888.00 2016-09-04 15:30:50.375 248 12650.17 141.68 54477.28 88888.00 2016-09-04 15:30:50.500 248 12650.20 141.65 54477.28 88888.00 2016-09-04 15:30:50.625 248 12650.23 141.65 54477.28 88888.00 2016-09-04 15:30:50.750 248 12650.25 141.68 54477.25 88888.00 2016-09-04 15:30:50.875 248 12650.23 141.62 54477.22 88888.00 2016-09-04 15:30:51.000 248 12650.23 141.60 54477.22 88888.00 2016-09-04 15:30:51.125 248 12650.30 141.60 54477.25 88888.00 2016-09-04 15:30:51.250 248 12650.33 141.53 54477.25 88888.00 2016-09-04 15:30:51.375 248 12650.40 141.55 54477.22 88888.00 2016-09-04 15:30:51.500 248 12650.35 141.57 54477.25 88888.00 2016-09-04 15:30:51.625 248 12650.35 141.57 54477.22 88888.00 2016-09-04 15:30:51.750 248 12650.38 141.57 54477.20 88888.00 2016-09-04 15:30:51.875 248 12650.35 141.57 54477.20 88888.00 2016-09-04 15:30:52.000 248 12650.35 141.55 54477.20 88888.00 2016-09-04 15:30:52.125 248 12650.40 141.55 54477.22 88888.00 2016-09-04 15:30:52.250 248 12650.40 141.50 54477.22 88888.00 2016-09-04 15:30:52.375 248 12650.45 141.47 54477.20 88888.00 2016-09-04 15:30:52.500 248 12650.42 141.47 54477.15 88888.00 2016-09-04 15:30:52.625 248 12650.40 141.47 54477.20 88888.00 2016-09-04 15:30:52.750 248 12650.45 141.47 54477.20 88888.00 2016-09-04 15:30:52.875 248 12650.50 141.47 54477.20 88888.00 2016-09-04 15:30:53.000 248 12650.52 141.47 54477.15 88888.00 2016-09-04 15:30:53.125 248 12650.52 141.45 54477.18 88888.00 2016-09-04 15:30:53.250 248 12650.50 141.45 54477.20 88888.00 2016-09-04 15:30:53.375 248 12650.52 141.47 54477.18 88888.00 2016-09-04 15:30:53.500 248 12650.60 141.45 54477.20 88888.00 2016-09-04 15:30:53.625 248 12650.70 141.45 54477.15 88888.00 2016-09-04 15:30:53.750 248 12650.73 141.43 54477.15 88888.00 2016-09-04 15:30:53.875 248 12650.70 141.40 54477.15 88888.00 2016-09-04 15:30:54.000 248 12650.70 141.43 54477.15 88888.00 2016-09-04 15:30:54.125 248 12650.73 141.40 54477.12 88888.00 2016-09-04 15:30:54.250 248 12650.65 141.35 54477.10 88888.00 2016-09-04 15:30:54.375 248 12650.70 141.35 54477.10 88888.00 2016-09-04 15:30:54.500 248 12650.73 141.32 54477.10 88888.00 2016-09-04 15:30:54.625 248 12650.73 141.30 54477.12 88888.00 2016-09-04 15:30:54.750 248 12650.77 141.30 54477.12 88888.00 2016-09-04 15:30:54.875 248 12650.83 141.30 54477.12 88888.00 2016-09-04 15:30:55.000 248 12650.80 141.28 54477.12 88888.00 2016-09-04 15:30:55.125 248 12650.80 141.28 54477.12 88888.00 2016-09-04 15:30:55.250 248 12650.80 141.28 54477.12 88888.00 2016-09-04 15:30:55.375 248 12650.85 141.28 54477.12 88888.00 2016-09-04 15:30:55.500 248 12650.85 141.20 54477.12 88888.00 2016-09-04 15:30:55.625 248 12650.90 141.20 54477.12 88888.00 2016-09-04 15:30:55.750 248 12650.95 141.20 54477.12 88888.00 2016-09-04 15:30:55.875 248 12650.95 141.20 54477.10 88888.00 2016-09-04 15:30:56.000 248 12651.00 141.18 54477.10 88888.00 2016-09-04 15:30:56.125 248 12651.05 141.15 54477.12 88888.00 2016-09-04 15:30:56.250 248 12651.02 141.15 54477.12 88888.00 2016-09-04 15:30:56.375 248 12651.08 141.15 54477.12 88888.00 2016-09-04 15:30:56.500 248 12651.15 141.10 54477.12 88888.00 2016-09-04 15:30:56.625 248 12651.10 141.07 54477.12 88888.00 2016-09-04 15:30:56.750 248 12651.08 141.07 54477.10 88888.00 2016-09-04 15:30:56.875 248 12651.10 141.07 54477.07 88888.00 2016-09-04 15:30:57.000 248 12651.15 141.03 54477.05 88888.00 2016-09-04 15:30:57.125 248 12651.20 141.03 54477.07 88888.00 2016-09-04 15:30:57.250 248 12651.20 141.00 54477.10 88888.00 2016-09-04 15:30:57.375 248 12651.17 141.05 54477.05 88888.00 2016-09-04 15:30:57.500 248 12651.10 141.00 54477.05 88888.00 2016-09-04 15:30:57.625 248 12651.17 140.95 54477.05 88888.00 2016-09-04 15:30:57.750 248 12651.20 140.95 54477.05 88888.00 2016-09-04 15:30:57.875 248 12651.23 140.93 54477.05 88888.00 2016-09-04 15:30:58.000 248 12651.23 140.88 54477.05 88888.00 2016-09-04 15:30:58.125 248 12651.25 140.85 54477.05 88888.00 2016-09-04 15:30:58.250 248 12651.17 140.80 54477.03 88888.00 2016-09-04 15:30:58.375 248 12651.15 140.80 54477.03 88888.00 2016-09-04 15:30:58.500 248 12651.20 140.78 54477.03 88888.00 2016-09-04 15:30:58.625 248 12651.23 140.78 54477.07 88888.00 2016-09-04 15:30:58.750 248 12651.17 140.75 54477.05 88888.00 2016-09-04 15:30:58.875 248 12651.15 140.75 54477.05 88888.00 2016-09-04 15:30:59.000 248 12651.20 140.75 54477.07 88888.00 2016-09-04 15:30:59.125 248 12651.23 140.70 54477.07 88888.00 2016-09-04 15:30:59.250 248 12651.20 140.68 54477.10 88888.00 2016-09-04 15:30:59.375 248 12651.23 140.68 54477.10 88888.00 2016-09-04 15:30:59.500 248 12651.25 140.68 54477.07 88888.00 2016-09-04 15:30:59.625 248 12651.25 140.65 54477.07 88888.00 2016-09-04 15:30:59.750 248 12651.20 140.57 54477.05 88888.00 2016-09-04 15:30:59.875 248 12651.15 140.55 54477.05 88888.00 2016-09-04 15:31:00.000 248 12651.17 140.53 54477.05 88888.00 2016-09-04 15:31:00.125 248 12651.23 140.55 54477.05 88888.00 2016-09-04 15:31:00.250 248 12651.17 140.47 54477.07 88888.00 2016-09-04 15:31:00.375 248 12651.20 140.47 54477.07 88888.00 2016-09-04 15:31:00.500 248 12651.25 140.47 54477.07 88888.00 2016-09-04 15:31:00.625 248 12651.25 140.43 54477.10 88888.00 2016-09-04 15:31:00.750 248 12651.20 140.40 54477.10 88888.00 2016-09-04 15:31:00.875 248 12651.15 140.43 54477.10 88888.00 2016-09-04 15:31:01.000 248 12651.12 140.40 54477.07 88888.00 2016-09-04 15:31:01.125 248 12651.17 140.38 54477.10 88888.00 2016-09-04 15:31:01.250 248 12651.17 140.32 54477.12 88888.00 2016-09-04 15:31:01.375 248 12651.20 140.30 54477.10 88888.00 2016-09-04 15:31:01.500 248 12651.20 140.28 54477.07 88888.00 2016-09-04 15:31:01.625 248 12651.20 140.28 54477.10 88888.00 2016-09-04 15:31:01.750 248 12651.23 140.28 54477.10 88888.00 2016-09-04 15:31:01.875 248 12651.20 140.25 54477.10 88888.00 2016-09-04 15:31:02.000 248 12651.15 140.25 54477.07 88888.00 2016-09-04 15:31:02.125 248 12651.17 140.25 54477.12 88888.00 2016-09-04 15:31:02.250 248 12651.12 140.20 54477.12 88888.00 2016-09-04 15:31:02.375 248 12651.15 140.20 54477.15 88888.00 2016-09-04 15:31:02.500 248 12651.15 140.15 54477.15 88888.00 2016-09-04 15:31:02.625 248 12651.15 140.12 54477.15 88888.00 2016-09-04 15:31:02.750 248 12651.17 140.10 54477.12 88888.00 2016-09-04 15:31:02.875 248 12651.15 140.10 54477.15 88888.00 2016-09-04 15:31:03.000 248 12651.10 140.05 54477.12 88888.00 2016-09-04 15:31:03.125 248 12651.08 140.03 54477.15 88888.00 2016-09-04 15:31:03.250 248 12651.02 140.00 54477.18 88888.00 2016-09-04 15:31:03.375 248 12651.08 140.03 54477.15 88888.00 2016-09-04 15:31:03.500 248 12651.02 140.00 54477.18 88888.00 2016-09-04 15:31:03.625 248 12651.00 139.95 54477.15 88888.00 2016-09-04 15:31:03.750 248 12651.05 139.95 54477.18 88888.00 2016-09-04 15:31:03.875 248 12651.08 139.93 54477.22 88888.00 2016-09-04 15:31:04.000 248 12651.00 139.90 54477.22 88888.00 2016-09-04 15:31:04.125 248 12650.95 139.88 54477.20 88888.00 2016-09-04 15:31:04.250 248 12650.92 139.88 54477.20 88888.00 2016-09-04 15:31:04.375 248 12650.90 139.82 54477.20 88888.00 2016-09-04 15:31:04.500 248 12650.85 139.82 54477.20 88888.00 2016-09-04 15:31:04.625 248 12650.83 139.80 54477.22 88888.00 2016-09-04 15:31:04.750 248 12650.88 139.78 54477.22 88888.00 2016-09-04 15:31:04.875 248 12650.85 139.72 54477.22 88888.00 2016-09-04 15:31:05.000 248 12650.90 139.70 54477.20 88888.00 2016-09-04 15:31:05.125 248 12650.88 139.70 54477.22 88888.00 2016-09-04 15:31:05.250 248 12650.80 139.70 54477.25 88888.00 2016-09-04 15:31:05.375 248 12650.80 139.68 54477.25 88888.00 2016-09-04 15:31:05.500 248 12650.77 139.65 54477.25 88888.00 2016-09-04 15:31:05.625 248 12650.77 139.62 54477.22 88888.00 2016-09-04 15:31:05.750 248 12650.80 139.60 54477.25 88888.00 2016-09-04 15:31:05.875 248 12650.80 139.57 54477.25 88888.00 2016-09-04 15:31:06.000 248 12650.77 139.55 54477.22 88888.00 2016-09-04 15:31:06.125 248 12650.70 139.50 54477.25 88888.00 2016-09-04 15:31:06.250 248 12650.67 139.47 54477.28 88888.00 2016-09-04 15:31:06.375 248 12650.70 139.50 54477.28 88888.00 2016-09-04 15:31:06.500 248 12650.65 139.50 54477.28 88888.00 2016-09-04 15:31:06.625 248 12650.65 139.47 54477.25 88888.00 2016-09-04 15:31:06.750 248 12650.65 139.43 54477.28 88888.00 2016-09-04 15:31:06.875 248 12650.60 139.45 54477.30 88888.00 2016-09-04 15:31:07.000 248 12650.62 139.43 54477.28 88888.00 2016-09-04 15:31:07.125 248 12650.62 139.40 54477.28 88888.00 2016-09-04 15:31:07.250 248 12650.55 139.38 54477.28 88888.00 2016-09-04 15:31:07.375 248 12650.52 139.38 54477.28 88888.00 2016-09-04 15:31:07.500 248 12650.52 139.38 54477.32 88888.00 2016-09-04 15:31:07.625 248 12650.52 139.38 54477.32 88888.00 2016-09-04 15:31:07.750 248 12650.50 139.32 54477.32 88888.00 2016-09-04 15:31:07.875 248 12650.48 139.30 54477.32 88888.00 2016-09-04 15:31:08.000 248 12650.42 139.30 54477.32 88888.00 2016-09-04 15:31:08.125 248 12650.40 139.30 54477.38 88888.00 2016-09-04 15:31:08.250 248 12650.40 139.30 54477.38 88888.00 2016-09-04 15:31:08.375 248 12650.45 139.30 54477.35 88888.00 2016-09-04 15:31:08.500 248 12650.42 139.28 54477.32 88888.00 2016-09-04 15:31:08.625 248 12650.40 139.22 54477.32 88888.00 2016-09-04 15:31:08.750 248 12650.38 139.20 54477.35 88888.00 2016-09-04 15:31:08.875 248 12650.38 139.20 54477.35 88888.00 2016-09-04 15:31:09.000 248 12650.35 139.18 54477.35 88888.00 2016-09-04 15:31:09.125 248 12650.27 139.18 54477.40 88888.00 2016-09-04 15:31:09.250 248 12650.27 139.15 54477.40 88888.00 2016-09-04 15:31:09.375 248 12650.27 139.15 54477.40 88888.00 2016-09-04 15:31:09.500 248 12650.27 139.12 54477.40 88888.00 2016-09-04 15:31:09.625 248 12650.25 139.10 54477.38 88888.00 2016-09-04 15:31:09.750 248 12650.25 139.05 54477.40 88888.00 2016-09-04 15:31:09.875 248 12650.25 139.05 54477.40 88888.00 2016-09-04 15:31:10.000 248 12650.20 139.05 54477.43 88888.00 2016-09-04 15:31:10.125 248 12650.17 139.05 54477.40 88888.00 2016-09-04 15:31:10.250 248 12650.10 139.03 54477.43 88888.00 2016-09-04 15:31:10.375 248 12650.15 139.03 54477.38 88888.00 2016-09-04 15:31:10.500 248 12650.10 139.03 54477.40 88888.00 2016-09-04 15:31:10.625 248 12650.08 139.00 54477.45 88888.00 2016-09-04 15:31:10.750 248 12650.08 138.95 54477.43 88888.00 2016-09-04 15:31:10.875 248 12650.08 138.95 54477.43 88888.00 2016-09-04 15:31:11.000 248 12650.05 138.95 54477.43 88888.00 2016-09-04 15:31:11.125 248 12650.05 138.95 54477.43 88888.00 2016-09-04 15:31:11.250 248 12649.98 138.93 54477.45 88888.00 2016-09-04 15:31:11.375 248 12650.00 138.90 54477.45 88888.00 2016-09-04 15:31:11.500 248 12649.98 138.90 54477.45 88888.00 2016-09-04 15:31:11.625 248 12649.95 138.88 54477.47 88888.00 2016-09-04 15:31:11.750 248 12649.92 138.82 54477.50 88888.00 2016-09-04 15:31:11.875 248 12649.92 138.80 54477.47 88888.00 2016-09-04 15:31:12.000 248 12649.92 138.78 54477.45 88888.00 2016-09-04 15:31:12.125 248 12649.95 138.80 54477.50 88888.00 2016-09-04 15:31:12.250 248 12649.85 138.78 54477.47 88888.00 2016-09-04 15:31:12.375 248 12649.85 138.75 54477.50 88888.00 2016-09-04 15:31:12.500 248 12649.92 138.72 54477.50 88888.00 2016-09-04 15:31:12.625 248 12649.92 138.72 54477.50 88888.00 2016-09-04 15:31:12.750 248 12649.88 138.72 54477.53 88888.00 2016-09-04 15:31:12.875 248 12649.83 138.68 54477.53 88888.00 2016-09-04 15:31:13.000 248 12649.83 138.68 54477.50 88888.00 2016-09-04 15:31:13.125 248 12649.80 138.65 54477.53 88888.00 2016-09-04 15:31:13.250 248 12649.75 138.60 54477.53 88888.00 2016-09-04 15:31:13.375 248 12649.70 138.62 54477.55 88888.00 2016-09-04 15:31:13.500 248 12649.67 138.62 54477.55 88888.00 2016-09-04 15:31:13.625 248 12649.67 138.60 54477.55 88888.00 2016-09-04 15:31:13.750 248 12649.62 138.55 54477.55 88888.00 2016-09-04 15:31:13.875 248 12649.65 138.55 54477.55 88888.00 2016-09-04 15:31:14.000 248 12649.65 138.55 54477.55 88888.00 2016-09-04 15:31:14.125 248 12649.62 138.50 54477.57 88888.00 2016-09-04 15:31:14.250 248 12649.60 138.47 54477.57 88888.00 2016-09-04 15:31:14.375 248 12649.62 138.47 54477.55 88888.00 2016-09-04 15:31:14.500 248 12649.60 138.45 54477.55 88888.00 2016-09-04 15:31:14.625 248 12649.58 138.45 54477.55 88888.00 2016-09-04 15:31:14.750 248 12649.52 138.40 54477.57 88888.00 2016-09-04 15:31:14.875 248 12649.50 138.40 54477.60 88888.00 2016-09-04 15:31:15.000 248 12649.48 138.40 54477.60 88888.00 2016-09-04 15:31:15.125 248 12649.55 138.40 54477.62 88888.00 2016-09-04 15:31:15.250 248 12649.48 138.38 54477.62 88888.00 2016-09-04 15:31:15.375 248 12649.50 138.35 54477.62 88888.00 2016-09-04 15:31:15.500 248 12649.50 138.35 54477.62 88888.00 2016-09-04 15:31:15.625 248 12649.50 138.30 54477.62 88888.00 2016-09-04 15:31:15.750 248 12649.48 138.25 54477.62 88888.00 2016-09-04 15:31:15.875 248 12649.48 138.25 54477.60 88888.00 2016-09-04 15:31:16.000 248 12649.42 138.25 54477.60 88888.00 2016-09-04 15:31:16.125 248 12649.42 138.28 54477.62 88888.00 2016-09-04 15:31:16.250 248 12649.35 138.28 54477.62 88888.00 2016-09-04 15:31:16.375 248 12649.35 138.25 54477.65 88888.00 2016-09-04 15:31:16.500 248 12649.30 138.22 54477.62 88888.00 2016-09-04 15:31:16.625 248 12649.30 138.22 54477.60 88888.00 2016-09-04 15:31:16.750 248 12649.35 138.22 54477.62 88888.00 2016-09-04 15:31:16.875 248 12649.33 138.22 54477.65 88888.00 2016-09-04 15:31:17.000 248 12649.33 138.20 54477.65 88888.00 2016-09-04 15:31:17.125 248 12649.27 138.18 54477.65 88888.00 2016-09-04 15:31:17.250 248 12649.23 138.12 54477.65 88888.00 2016-09-04 15:31:17.375 248 12649.23 138.15 54477.65 88888.00 2016-09-04 15:31:17.500 248 12649.25 138.12 54477.65 88888.00 2016-09-04 15:31:17.625 248 12649.17 138.12 54477.65 88888.00 2016-09-04 15:31:17.750 248 12649.17 138.15 54477.68 88888.00 2016-09-04 15:31:17.875 248 12649.17 138.15 54477.65 88888.00 2016-09-04 15:31:18.000 248 12649.17 138.12 54477.65 88888.00 2016-09-04 15:31:18.125 248 12649.15 138.12 54477.68 88888.00 2016-09-04 15:31:18.250 248 12649.15 138.10 54477.70 88888.00 2016-09-04 15:31:18.375 248 12649.23 138.07 54477.70 88888.00 2016-09-04 15:31:18.500 248 12649.23 138.05 54477.70 88888.00 2016-09-04 15:31:18.625 248 12649.15 138.05 54477.68 88888.00 2016-09-04 15:31:18.750 248 12649.12 138.03 54477.68 88888.00 2016-09-04 15:31:18.875 248 12649.08 138.00 54477.70 88888.00 2016-09-04 15:31:19.000 248 12649.02 137.97 54477.70 88888.00 2016-09-04 15:31:19.125 248 12648.92 138.00 54477.70 88888.00 2016-09-04 15:31:19.250 248 12648.90 137.97 54477.70 88888.00 2016-09-04 15:31:19.375 248 12648.90 137.95 54477.68 88888.00 2016-09-04 15:31:19.500 248 12648.90 137.97 54477.65 88888.00 2016-09-04 15:31:19.625 248 12648.85 137.95 54477.68 88888.00 2016-09-04 15:31:19.750 248 12648.85 137.95 54477.68 88888.00 2016-09-04 15:31:19.875 248 12648.90 137.93 54477.68 88888.00 2016-09-04 15:31:20.000 248 12648.95 137.93 54477.68 88888.00 2016-09-04 15:31:20.125 248 12648.98 137.90 54477.70 88888.00 2016-09-04 15:31:20.250 248 12648.95 137.85 54477.68 88888.00 2016-09-04 15:31:20.375 248 12648.95 137.85 54477.68 88888.00 2016-09-04 15:31:20.500 248 12648.92 137.82 54477.65 88888.00 2016-09-04 15:31:20.625 248 12648.90 137.82 54477.68 88888.00 2016-09-04 15:31:20.750 248 12648.95 137.82 54477.68 88888.00 2016-09-04 15:31:20.875 248 12648.95 137.80 54477.68 88888.00 2016-09-04 15:31:21.000 248 12648.95 137.78 54477.65 88888.00 2016-09-04 15:31:21.125 248 12648.92 137.78 54477.70 88888.00 2016-09-04 15:31:21.250 248 12648.92 137.75 54477.68 88888.00 2016-09-04 15:31:21.375 248 12648.92 137.75 54477.65 88888.00 2016-09-04 15:31:21.500 248 12648.95 137.75 54477.65 88888.00 2016-09-04 15:31:21.625 248 12648.95 137.70 54477.65 88888.00 2016-09-04 15:31:21.750 248 12648.98 137.70 54477.65 88888.00 2016-09-04 15:31:21.875 248 12649.02 137.70 54477.62 88888.00 2016-09-04 15:31:22.000 248 12649.05 137.68 54477.65 88888.00 2016-09-04 15:31:22.125 248 12649.02 137.65 54477.65 88888.00 2016-09-04 15:31:22.250 248 12649.02 137.62 54477.68 88888.00 2016-09-04 15:31:22.375 248 12649.00 137.65 54477.65 88888.00 2016-09-04 15:31:22.500 248 12649.00 137.65 54477.65 88888.00 2016-09-04 15:31:22.625 248 12649.05 137.65 54477.65 88888.00 2016-09-04 15:31:22.750 248 12649.05 137.62 54477.65 88888.00 2016-09-04 15:31:22.875 248 12649.05 137.57 54477.65 88888.00 2016-09-04 15:31:23.000 248 12649.02 137.55 54477.60 88888.00 2016-09-04 15:31:23.125 248 12649.08 137.55 54477.60 88888.00 2016-09-04 15:31:23.250 248 12649.10 137.55 54477.60 88888.00 2016-09-04 15:31:23.375 248 12649.15 137.55 54477.62 88888.00 2016-09-04 15:31:23.500 248 12649.17 137.55 54477.60 88888.00 2016-09-04 15:31:23.625 248 12649.12 137.55 54477.60 88888.00 2016-09-04 15:31:23.750 248 12649.05 137.53 54477.60 88888.00 2016-09-04 15:31:23.875 248 12649.08 137.53 54477.60 88888.00 2016-09-04 15:31:24.000 248 12649.12 137.53 54477.57 88888.00 2016-09-04 15:31:24.125 248 12649.23 137.50 54477.55 88888.00 2016-09-04 15:31:24.250 248 12649.23 137.47 54477.60 88888.00 2016-09-04 15:31:24.375 248 12649.30 137.45 54477.55 88888.00 2016-09-04 15:31:24.500 248 12649.27 137.43 54477.55 88888.00 2016-09-04 15:31:24.625 248 12649.27 137.43 54477.57 88888.00 2016-09-04 15:31:24.750 248 12649.35 137.40 54477.55 88888.00 2016-09-04 15:31:24.875 248 12649.42 137.32 54477.53 88888.00 2016-09-04 15:31:25.000 248 12649.45 137.35 54477.53 88888.00 2016-09-04 15:31:25.125 248 12649.42 137.38 54477.55 88888.00 2016-09-04 15:31:25.250 248 12649.38 137.38 54477.57 88888.00 2016-09-04 15:31:25.375 248 12649.38 137.35 54477.53 88888.00 2016-09-04 15:31:25.500 248 12649.38 137.30 54477.53 88888.00 2016-09-04 15:31:25.625 248 12649.48 137.30 54477.50 88888.00 2016-09-04 15:31:25.750 248 12649.55 137.25 54477.53 88888.00 2016-09-04 15:31:25.875 248 12649.58 137.25 54477.53 88888.00 2016-09-04 15:31:26.000 248 12649.58 137.22 54477.50 88888.00 2016-09-04 15:31:26.125 248 12649.60 137.22 54477.50 88888.00 2016-09-04 15:31:26.250 248 12649.60 137.22 54477.53 88888.00 2016-09-04 15:31:26.375 248 12649.60 137.20 54477.50 88888.00 2016-09-04 15:31:26.500 248 12649.62 137.20 54477.45 88888.00 2016-09-04 15:31:26.625 248 12649.67 137.20 54477.47 88888.00 2016-09-04 15:31:26.750 248 12649.67 137.18 54477.50 88888.00 2016-09-04 15:31:26.875 248 12649.67 137.18 54477.47 88888.00 2016-09-04 15:31:27.000 248 12649.67 137.15 54477.45 88888.00 2016-09-04 15:31:27.125 248 12649.65 137.12 54477.43 88888.00 2016-09-04 15:31:27.250 248 12649.62 137.07 54477.43 88888.00 2016-09-04 15:31:27.375 248 12649.67 137.15 54477.40 88888.00 2016-09-04 15:31:27.500 248 12649.75 137.12 54477.43 88888.00 2016-09-04 15:31:27.625 248 12649.77 137.07 54477.40 88888.00 2016-09-04 15:31:27.750 248 12649.80 137.10 54477.38 88888.00 2016-09-04 15:31:27.875 248 12649.83 137.10 54477.38 88888.00 2016-09-04 15:31:28.000 248 12649.85 137.10 54477.38 88888.00 2016-09-04 15:31:28.125 248 12649.85 137.07 54477.38 88888.00 2016-09-04 15:31:28.250 248 12649.85 137.05 54477.35 88888.00 2016-09-04 15:31:28.375 248 12649.88 137.05 54477.35 88888.00 2016-09-04 15:31:28.500 248 12649.92 137.03 54477.32 88888.00 2016-09-04 15:31:28.625 248 12649.92 137.05 54477.32 88888.00 2016-09-04 15:31:28.750 248 12649.95 137.07 54477.35 88888.00 2016-09-04 15:31:28.875 248 12649.92 137.05 54477.35 88888.00 2016-09-04 15:31:29.000 248 12649.95 137.00 54477.30 88888.00 2016-09-04 15:31:29.125 248 12649.98 137.00 54477.32 88888.00 2016-09-04 15:31:29.250 248 12649.98 137.00 54477.35 88888.00 2016-09-04 15:31:29.375 248 12650.05 137.00 54477.32 88888.00 2016-09-04 15:31:29.500 248 12650.12 136.97 54477.30 88888.00 2016-09-04 15:31:29.625 248 12650.10 137.00 54477.30 88888.00 2016-09-04 15:31:29.750 248 12650.10 137.00 54477.28 88888.00 2016-09-04 15:31:29.875 248 12650.12 136.97 54477.30 88888.00 2016-09-04 15:31:30.000 248 12650.17 136.97 54477.22 88888.00 2016-09-04 15:31:30.125 248 12650.15 136.95 54477.30 88888.00 2016-09-04 15:31:30.250 248 12650.12 136.90 54477.28 88888.00 2016-09-04 15:31:30.375 248 12650.17 136.93 54477.28 88888.00 2016-09-04 15:31:30.500 248 12650.20 136.95 54477.28 88888.00 2016-09-04 15:31:30.625 248 12650.20 136.95 54477.28 88888.00 2016-09-04 15:31:30.750 248 12650.20 136.95 54477.28 88888.00 2016-09-04 15:31:30.875 248 12650.17 136.93 54477.25 88888.00 2016-09-04 15:31:31.000 248 12650.15 136.90 54477.22 88888.00 2016-09-04 15:31:31.125 248 12650.17 136.90 54477.22 88888.00 2016-09-04 15:31:31.250 248 12650.27 136.90 54477.25 88888.00 2016-09-04 15:31:31.375 248 12650.33 136.90 54477.25 88888.00 2016-09-04 15:31:31.500 248 12650.35 136.90 54477.22 88888.00 2016-09-04 15:31:31.625 248 12650.33 136.85 54477.22 88888.00 2016-09-04 15:31:31.750 248 12650.30 136.85 54477.22 88888.00 2016-09-04 15:31:31.875 248 12650.30 136.85 54477.20 88888.00 2016-09-04 15:31:32.000 248 12650.30 136.82 54477.20 88888.00 2016-09-04 15:31:32.125 248 12650.33 136.85 54477.22 88888.00 2016-09-04 15:31:32.250 248 12650.33 136.82 54477.22 88888.00 2016-09-04 15:31:32.375 248 12650.35 136.82 54477.22 88888.00 2016-09-04 15:31:32.500 248 12650.38 136.85 54477.22 88888.00 2016-09-04 15:31:32.625 248 12650.38 136.85 54477.20 88888.00 2016-09-04 15:31:32.750 248 12650.40 136.82 54477.18 88888.00 2016-09-04 15:31:32.875 248 12650.40 136.82 54477.20 88888.00 2016-09-04 15:31:33.000 248 12650.40 136.80 54477.15 88888.00 2016-09-04 15:31:33.125 248 12650.42 136.78 54477.18 88888.00 2016-09-04 15:31:33.250 248 12650.40 136.78 54477.18 88888.00 2016-09-04 15:31:33.375 248 12650.42 136.78 54477.18 88888.00 2016-09-04 15:31:33.500 248 12650.40 136.80 54477.15 88888.00 2016-09-04 15:31:33.625 248 12650.35 136.78 54477.15 88888.00 2016-09-04 15:31:33.750 248 12650.35 136.78 54477.18 88888.00 2016-09-04 15:31:33.875 248 12650.42 136.78 54477.12 88888.00 2016-09-04 15:31:34.000 248 12650.48 136.78 54477.12 88888.00 2016-09-04 15:31:34.125 248 12650.50 136.80 54477.12 88888.00 2016-09-04 15:31:34.250 248 12650.45 136.78 54477.15 88888.00 2016-09-04 15:31:34.375 248 12650.45 136.78 54477.15 88888.00 2016-09-04 15:31:34.500 248 12650.42 136.78 54477.15 88888.00 2016-09-04 15:31:34.625 248 12650.45 136.72 54477.15 88888.00 2016-09-04 15:31:34.750 248 12650.42 136.75 54477.15 88888.00 2016-09-04 15:31:34.875 248 12650.42 136.75 54477.15 88888.00 2016-09-04 15:31:35.000 248 12650.45 136.75 54477.15 88888.00 2016-09-04 15:31:35.125 248 12650.45 136.75 54477.15 88888.00 2016-09-04 15:31:35.250 248 12650.45 136.72 54477.10 88888.00 2016-09-04 15:31:35.375 248 12650.42 136.75 54477.12 88888.00 2016-09-04 15:31:35.500 248 12650.38 136.78 54477.15 88888.00 2016-09-04 15:31:35.625 248 12650.42 136.75 54477.12 88888.00 2016-09-04 15:31:35.750 248 12650.48 136.72 54477.12 88888.00 2016-09-04 15:31:35.875 248 12650.50 136.72 54477.18 88888.00 2016-09-04 15:31:36.000 248 12650.50 136.72 54477.15 88888.00 2016-09-04 15:31:36.125 248 12650.45 136.70 54477.12 88888.00 2016-09-04 15:31:36.250 248 12650.45 136.70 54477.12 88888.00 2016-09-04 15:31:36.375 248 12650.52 136.72 54477.12 88888.00 2016-09-04 15:31:36.500 248 12650.55 136.72 54477.15 88888.00 2016-09-04 15:31:36.625 248 12650.55 136.70 54477.12 88888.00 2016-09-04 15:31:36.750 248 12650.55 136.65 54477.12 88888.00 2016-09-04 15:31:36.875 248 12650.55 136.65 54477.10 88888.00 2016-09-04 15:31:37.000 248 12650.55 136.65 54477.12 88888.00 2016-09-04 15:31:37.125 248 12650.58 136.68 54477.15 88888.00 2016-09-04 15:31:37.250 248 12650.55 136.62 54477.15 88888.00 2016-09-04 15:31:37.375 248 12650.52 136.62 54477.15 88888.00 2016-09-04 15:31:37.500 248 12650.48 136.62 54477.15 88888.00 2016-09-04 15:31:37.625 248 12650.48 136.62 54477.18 88888.00 2016-09-04 15:31:37.750 248 12650.48 136.60 54477.15 88888.00 2016-09-04 15:31:37.875 248 12650.48 136.57 54477.18 88888.00 2016-09-04 15:31:38.000 248 12650.55 136.57 54477.15 88888.00 2016-09-04 15:31:38.125 248 12650.60 136.60 54477.15 88888.00 2016-09-04 15:31:38.250 248 12650.58 136.60 54477.18 88888.00 2016-09-04 15:31:38.375 248 12650.52 136.57 54477.15 88888.00 2016-09-04 15:31:38.500 248 12650.48 136.57 54477.15 88888.00 2016-09-04 15:31:38.625 248 12650.48 136.57 54477.15 88888.00 2016-09-04 15:31:38.750 248 12650.45 136.55 54477.12 88888.00 2016-09-04 15:31:38.875 248 12650.45 136.53 54477.18 88888.00 2016-09-04 15:31:39.000 248 12650.40 136.53 54477.18 88888.00 2016-09-04 15:31:39.125 248 12650.42 136.53 54477.18 88888.00 2016-09-04 15:31:39.250 248 12650.40 136.50 54477.20 88888.00 2016-09-04 15:31:39.375 248 12650.40 136.50 54477.18 88888.00 2016-09-04 15:31:39.500 248 12650.40 136.50 54477.20 88888.00 2016-09-04 15:31:39.625 248 12650.38 136.47 54477.18 88888.00 2016-09-04 15:31:39.750 248 12650.38 136.47 54477.18 88888.00 2016-09-04 15:31:39.875 248 12650.35 136.47 54477.20 88888.00 2016-09-04 15:31:40.000 248 12650.33 136.45 54477.18 88888.00 2016-09-04 15:31:40.125 248 12650.35 136.45 54477.22 88888.00 2016-09-04 15:31:40.250 248 12650.27 136.43 54477.22 88888.00 2016-09-04 15:31:40.375 248 12650.27 136.45 54477.22 88888.00 2016-09-04 15:31:40.500 248 12650.33 136.43 54477.20 88888.00 2016-09-04 15:31:40.625 248 12650.35 136.40 54477.18 88888.00 2016-09-04 15:31:40.750 248 12650.33 136.40 54477.25 88888.00 2016-09-04 15:31:40.875 248 12650.33 136.43 54477.22 88888.00 2016-09-04 15:31:41.000 248 12650.25 136.38 54477.22 88888.00 2016-09-04 15:31:41.125 248 12650.17 136.35 54477.22 88888.00 2016-09-04 15:31:41.250 248 12650.10 136.38 54477.22 88888.00 2016-09-04 15:31:41.375 248 12650.08 136.40 54477.28 88888.00 2016-09-04 15:31:41.500 248 12650.05 136.35 54477.28 88888.00 2016-09-04 15:31:41.625 248 12650.10 136.35 54477.30 88888.00 2016-09-04 15:31:41.750 248 12650.17 136.35 54477.28 88888.00 2016-09-04 15:31:41.875 248 12650.17 136.32 54477.25 88888.00 2016-09-04 15:31:42.000 248 12650.12 136.32 54477.30 88888.00 2016-09-04 15:31:42.125 248 12650.10 136.30 54477.32 88888.00 2016-09-04 15:31:42.250 248 12650.02 136.22 54477.30 88888.00 2016-09-04 15:31:42.375 248 12650.05 136.22 54477.30 88888.00 2016-09-04 15:31:42.500 248 12650.08 136.22 54477.32 88888.00 2016-09-04 15:31:42.625 248 12650.10 136.22 54477.32 88888.00 2016-09-04 15:31:42.750 248 12650.05 136.20 54477.30 88888.00 2016-09-04 15:31:42.875 248 12650.02 136.20 54477.30 88888.00 2016-09-04 15:31:43.000 248 12650.00 136.20 54477.30 88888.00 2016-09-04 15:31:43.125 248 12649.95 136.18 54477.32 88888.00 2016-09-04 15:31:43.250 248 12649.92 136.15 54477.32 88888.00 2016-09-04 15:31:43.375 248 12649.92 136.10 54477.32 88888.00 2016-09-04 15:31:43.500 248 12649.90 136.10 54477.32 88888.00 2016-09-04 15:31:43.625 248 12649.88 136.07 54477.35 88888.00 2016-09-04 15:31:43.750 248 12649.88 136.10 54477.32 88888.00 2016-09-04 15:31:43.875 248 12649.85 136.07 54477.32 88888.00 2016-09-04 15:31:44.000 248 12649.77 136.05 54477.30 88888.00 2016-09-04 15:31:44.125 248 12649.80 136.05 54477.35 88888.00 2016-09-04 15:31:44.250 248 12649.80 136.03 54477.38 88888.00 2016-09-04 15:31:44.375 248 12649.80 136.03 54477.40 88888.00 2016-09-04 15:31:44.500 248 12649.83 135.97 54477.38 88888.00 2016-09-04 15:31:44.625 248 12649.77 135.97 54477.38 88888.00 2016-09-04 15:31:44.750 248 12649.73 135.97 54477.40 88888.00 2016-09-04 15:31:44.875 248 12649.70 135.95 54477.40 88888.00 2016-09-04 15:31:45.000 248 12649.73 135.95 54477.43 88888.00 2016-09-04 15:31:45.125 248 12649.73 135.95 54477.40 88888.00 2016-09-04 15:31:45.250 248 12649.70 135.93 54477.40 88888.00 2016-09-04 15:31:45.375 248 12649.67 135.90 54477.40 88888.00 2016-09-04 15:31:45.500 248 12649.65 135.88 54477.45 88888.00 2016-09-04 15:31:45.625 248 12649.65 135.85 54477.43 88888.00 2016-09-04 15:31:45.750 248 12649.62 135.80 54477.43 88888.00 2016-09-04 15:31:45.875 248 12649.58 135.80 54477.43 88888.00 2016-09-04 15:31:46.000 248 12649.62 135.78 54477.40 88888.00 2016-09-04 15:31:46.125 248 12649.62 135.75 54477.43 88888.00 2016-09-04 15:31:46.250 248 12649.50 135.70 54477.43 88888.00 2016-09-04 15:31:46.375 248 12649.52 135.70 54477.43 88888.00 2016-09-04 15:31:46.500 248 12649.55 135.65 54477.45 88888.00 2016-09-04 15:31:46.625 248 12649.52 135.62 54477.43 88888.00 2016-09-04 15:31:46.750 248 12649.48 135.62 54477.47 88888.00 2016-09-04 15:31:46.875 248 12649.48 135.60 54477.47 88888.00 2016-09-04 15:31:47.000 248 12649.45 135.60 54477.45 88888.00 2016-09-04 15:31:47.125 248 12649.42 135.62 54477.50 88888.00 2016-09-04 15:31:47.250 248 12649.38 135.57 54477.53 88888.00 2016-09-04 15:31:47.375 248 12649.40 135.55 54477.55 88888.00 2016-09-04 15:31:47.500 248 12649.35 135.55 54477.53 88888.00 2016-09-04 15:31:47.625 248 12649.30 135.53 54477.55 88888.00 2016-09-04 15:31:47.750 248 12649.27 135.50 54477.55 88888.00 2016-09-04 15:31:47.875 248 12649.27 135.50 54477.55 88888.00 2016-09-04 15:31:48.000 248 12649.23 135.47 54477.55 88888.00 2016-09-04 15:31:48.125 248 12649.15 135.47 54477.55 88888.00 2016-09-04 15:31:48.250 248 12649.10 135.47 54477.57 88888.00 2016-09-04 15:31:48.375 248 12649.05 135.45 54477.57 88888.00 2016-09-04 15:31:48.500 248 12649.05 135.40 54477.55 88888.00 2016-09-04 15:31:48.625 248 12649.08 135.40 54477.57 88888.00 2016-09-04 15:31:48.750 248 12649.08 135.40 54477.57 88888.00 2016-09-04 15:31:48.875 248 12649.08 135.43 54477.57 88888.00 2016-09-04 15:31:49.000 248 12648.98 135.40 54477.57 88888.00 2016-09-04 15:31:49.125 248 12648.92 135.38 54477.62 88888.00 2016-09-04 15:31:49.250 248 12648.92 135.35 54477.62 88888.00 2016-09-04 15:31:49.375 248 12648.90 135.35 54477.62 88888.00 2016-09-04 15:31:49.500 248 12648.92 135.38 54477.62 88888.00 2016-09-04 15:31:49.625 248 12648.90 135.35 54477.62 88888.00 2016-09-04 15:31:49.750 248 12648.83 135.30 54477.62 88888.00 2016-09-04 15:31:49.875 248 12648.77 135.32 54477.62 88888.00 2016-09-04 15:31:50.000 248 12648.83 135.30 54477.62 88888.00 2016-09-04 15:31:50.125 248 12648.83 135.28 54477.62 88888.00 2016-09-04 15:31:50.250 248 12648.73 135.25 54477.60 88888.00 2016-09-04 15:31:50.375 248 12648.75 135.28 54477.62 88888.00 2016-09-04 15:31:50.500 248 12648.75 135.28 54477.65 88888.00 2016-09-04 15:31:50.625 248 12648.73 135.28 54477.65 88888.00 2016-09-04 15:31:50.750 248 12648.67 135.25 54477.65 88888.00 2016-09-04 15:31:50.875 248 12648.67 135.25 54477.62 88888.00 2016-09-04 15:31:51.000 248 12648.67 135.25 54477.62 88888.00 2016-09-04 15:31:51.125 248 12648.62 135.22 54477.65 88888.00 2016-09-04 15:31:51.250 248 12648.60 135.22 54477.65 88888.00 2016-09-04 15:31:51.375 248 12648.58 135.20 54477.68 88888.00 2016-09-04 15:31:51.500 248 12648.55 135.22 54477.68 88888.00 2016-09-04 15:31:51.625 248 12648.52 135.20 54477.70 88888.00 2016-09-04 15:31:51.750 248 12648.58 135.20 54477.68 88888.00 2016-09-04 15:31:51.875 248 12648.60 135.20 54477.68 88888.00 2016-09-04 15:31:52.000 248 12648.58 135.20 54477.65 88888.00 2016-09-04 15:31:52.125 248 12648.52 135.18 54477.68 88888.00 2016-09-04 15:31:52.250 248 12648.48 135.18 54477.65 88888.00 2016-09-04 15:31:52.375 248 12648.42 135.18 54477.65 88888.00 2016-09-04 15:31:52.500 248 12648.48 135.18 54477.65 88888.00 2016-09-04 15:31:52.625 248 12648.48 135.15 54477.62 88888.00 2016-09-04 15:31:52.750 248 12648.48 135.15 54477.62 88888.00 2016-09-04 15:31:52.875 248 12648.48 135.15 54477.62 88888.00 2016-09-04 15:31:53.000 248 12648.50 135.15 54477.62 88888.00 2016-09-04 15:31:53.125 248 12648.52 135.15 54477.60 88888.00 2016-09-04 15:31:53.250 248 12648.50 135.12 54477.62 88888.00 2016-09-04 15:31:53.375 248 12648.48 135.15 54477.60 88888.00 2016-09-04 15:31:53.500 248 12648.42 135.15 54477.62 88888.00 2016-09-04 15:31:53.625 248 12648.40 135.12 54477.60 88888.00 2016-09-04 15:31:53.750 248 12648.40 135.15 54477.57 88888.00 2016-09-04 15:31:53.875 248 12648.35 135.15 54477.60 88888.00 2016-09-04 15:31:54.000 248 12648.33 135.12 54477.60 88888.00 2016-09-04 15:31:54.125 248 12648.33 135.15 54477.60 88888.00 2016-09-04 15:31:54.250 248 12648.33 135.10 54477.60 88888.00 2016-09-04 15:31:54.375 248 12648.38 135.15 54477.57 88888.00 2016-09-04 15:31:54.500 248 12648.38 135.18 54477.57 88888.00 2016-09-04 15:31:54.625 248 12648.38 135.18 54477.55 88888.00 2016-09-04 15:31:54.750 248 12648.35 135.18 54477.57 88888.00 2016-09-04 15:31:54.875 248 12648.27 135.15 54477.57 88888.00 2016-09-04 15:31:55.000 248 12648.27 135.15 54477.55 88888.00 2016-09-04 15:31:55.125 248 12648.35 135.18 54477.53 88888.00 2016-09-04 15:31:55.250 248 12648.30 135.18 54477.55 88888.00 2016-09-04 15:31:55.375 248 12648.33 135.18 54477.55 88888.00 2016-09-04 15:31:55.500 248 12648.40 135.18 54477.55 88888.00 2016-09-04 15:31:55.625 248 12648.42 135.18 54477.53 88888.00 2016-09-04 15:31:55.750 248 12648.40 135.18 54477.50 88888.00 2016-09-04 15:31:55.875 248 12648.40 135.20 54477.47 88888.00 2016-09-04 15:31:56.000 248 12648.45 135.18 54477.47 88888.00 2016-09-04 15:31:56.125 248 12648.52 135.20 54477.50 88888.00 2016-09-04 15:31:56.250 248 12648.48 135.18 54477.50 88888.00 2016-09-04 15:31:56.375 248 12648.42 135.18 54477.47 88888.00 2016-09-04 15:31:56.500 248 12648.42 135.15 54477.50 88888.00 2016-09-04 15:31:56.625 248 12648.50 135.20 54477.53 88888.00 2016-09-04 15:31:56.750 248 12648.55 135.20 54477.47 88888.00 2016-09-04 15:31:56.875 248 12648.55 135.18 54477.47 88888.00 2016-09-04 15:31:57.000 248 12648.55 135.18 54477.45 88888.00 2016-09-04 15:31:57.125 248 12648.60 135.18 54477.45 88888.00 2016-09-04 15:31:57.250 248 12648.62 135.22 54477.43 88888.00 2016-09-04 15:31:57.375 248 12648.65 135.22 54477.40 88888.00 2016-09-04 15:31:57.500 248 12648.65 135.22 54477.38 88888.00 2016-09-04 15:31:57.625 248 12648.67 135.22 54477.40 88888.00 2016-09-04 15:31:57.750 248 12648.67 135.22 54477.40 88888.00 2016-09-04 15:31:57.875 248 12648.67 135.22 54477.38 88888.00 2016-09-04 15:31:58.000 248 12648.73 135.25 54477.35 88888.00 2016-09-04 15:31:58.125 248 12648.77 135.28 54477.35 88888.00 2016-09-04 15:31:58.250 248 12648.75 135.22 54477.35 88888.00 2016-09-04 15:31:58.375 248 12648.70 135.22 54477.32 88888.00 2016-09-04 15:31:58.500 248 12648.73 135.22 54477.35 88888.00 2016-09-04 15:31:58.625 248 12648.80 135.22 54477.32 88888.00 2016-09-04 15:31:58.750 248 12648.83 135.28 54477.30 88888.00 2016-09-04 15:31:58.875 248 12648.80 135.32 54477.28 88888.00 2016-09-04 15:31:59.000 248 12648.77 135.32 54477.28 88888.00 2016-09-04 15:31:59.125 248 12648.77 135.32 54477.28 88888.00 2016-09-04 15:31:59.250 248 12648.88 135.28 54477.28 88888.00 2016-09-04 15:31:59.375 248 12648.95 135.30 54477.25 88888.00 2016-09-04 15:31:59.500 248 12649.00 135.30 54477.22 88888.00 2016-09-04 15:31:59.625 248 12649.02 135.30 54477.22 88888.00 2016-09-04 15:31:59.750 248 12649.00 135.32 54477.20 88888.00 2016-09-04 15:31:59.875 248 12649.02 135.35 54477.22 88888.00 2016-09-04 15:32:00.000 248 12649.02 135.35 54477.15 88888.00 2016-09-04 15:32:00.125 248 12649.10 135.35 54477.18 88888.00 2016-09-04 15:32:00.250 248 12649.10 135.35 54477.18 88888.00 2016-09-04 15:32:00.375 248 12649.17 135.35 54477.15 88888.00 2016-09-04 15:32:00.500 248 12649.20 135.35 54477.12 88888.00 2016-09-04 15:32:00.625 248 12649.23 135.38 54477.15 88888.00 2016-09-04 15:32:00.750 248 12649.23 135.35 54477.15 88888.00 2016-09-04 15:32:00.875 248 12649.27 135.32 54477.12 88888.00 2016-09-04 15:32:01.000 248 12649.30 135.40 54477.12 88888.00 2016-09-04 15:32:01.125 248 12649.35 135.45 54477.12 88888.00 2016-09-04 15:32:01.250 248 12649.35 135.43 54477.07 88888.00 2016-09-04 15:32:01.375 248 12649.33 135.40 54477.05 88888.00 2016-09-04 15:32:01.500 248 12649.42 135.43 54477.05 88888.00 2016-09-04 15:32:01.625 248 12649.52 135.45 54477.05 88888.00 2016-09-04 15:32:01.750 248 12649.55 135.45 54477.05 88888.00 2016-09-04 15:32:01.875 248 12649.58 135.47 54477.03 88888.00 2016-09-04 15:32:02.000 248 12649.60 135.45 54476.97 88888.00 2016-09-04 15:32:02.125 248 12649.65 135.45 54476.97 88888.00 2016-09-04 15:32:02.250 248 12649.65 135.47 54477.00 88888.00 2016-09-04 15:32:02.375 248 12649.67 135.53 54476.97 88888.00 2016-09-04 15:32:02.500 248 12649.75 135.55 54476.97 88888.00 2016-09-04 15:32:02.625 248 12649.77 135.53 54476.95 88888.00 2016-09-04 15:32:02.750 248 12649.80 135.50 54476.93 88888.00 2016-09-04 15:32:02.875 248 12649.80 135.50 54476.90 88888.00 2016-09-04 15:32:03.000 248 12649.83 135.55 54476.90 88888.00 2016-09-04 15:32:03.125 248 12649.83 135.60 54476.90 88888.00 2016-09-04 15:32:03.250 248 12649.85 135.55 54476.88 88888.00 2016-09-04 15:32:03.375 248 12649.90 135.57 54476.88 88888.00 2016-09-04 15:32:03.500 248 12649.98 135.62 54476.85 88888.00 2016-09-04 15:32:03.625 248 12650.02 135.62 54476.88 88888.00 2016-09-04 15:32:03.750 248 12650.05 135.68 54476.88 88888.00 2016-09-04 15:32:03.875 248 12650.05 135.68 54476.85 88888.00 2016-09-04 15:32:04.000 248 12650.05 135.62 54476.82 88888.00 2016-09-04 15:32:04.125 248 12650.10 135.65 54476.82 88888.00 2016-09-04 15:32:04.250 248 12650.12 135.68 54476.82 88888.00 2016-09-04 15:32:04.375 248 12650.17 135.68 54476.82 88888.00 2016-09-04 15:32:04.500 248 12650.20 135.68 54476.80 88888.00 2016-09-04 15:32:04.625 248 12650.15 135.68 54476.82 88888.00 2016-09-04 15:32:04.750 248 12650.17 135.70 54476.82 88888.00 2016-09-04 15:32:04.875 248 12650.30 135.75 54476.78 88888.00 2016-09-04 15:32:05.000 248 12650.38 135.70 54476.78 88888.00 2016-09-04 15:32:05.125 248 12650.35 135.72 54476.78 88888.00 2016-09-04 15:32:05.250 248 12650.27 135.72 54476.80 88888.00 2016-09-04 15:32:05.375 248 12650.25 135.75 54476.80 88888.00 2016-09-04 15:32:05.500 248 12650.27 135.75 54476.75 88888.00 2016-09-04 15:32:05.625 248 12650.33 135.72 54476.70 88888.00 2016-09-04 15:32:05.750 248 12650.40 135.70 54476.70 88888.00 2016-09-04 15:32:05.875 248 12650.33 135.72 54476.70 88888.00 2016-09-04 15:32:06.000 248 12650.27 135.75 54476.70 88888.00 2016-09-04 15:32:06.125 248 12650.33 135.75 54476.70 88888.00 2016-09-04 15:32:06.250 248 12650.38 135.78 54476.72 88888.00 2016-09-04 15:32:06.375 248 12650.45 135.75 54476.68 88888.00 2016-09-04 15:32:06.500 248 12650.45 135.75 54476.65 88888.00 2016-09-04 15:32:06.625 248 12650.40 135.80 54476.68 88888.00 2016-09-04 15:32:06.750 248 12650.40 135.80 54476.68 88888.00 2016-09-04 15:32:06.875 248 12650.45 135.78 54476.65 88888.00 2016-09-04 15:32:07.000 248 12650.50 135.78 54476.62 88888.00 2016-09-04 15:32:07.125 248 12650.50 135.78 54476.65 88888.00 2016-09-04 15:32:07.250 248 12650.52 135.78 54476.68 88888.00 2016-09-04 15:32:07.375 248 12650.52 135.78 54476.65 88888.00 2016-09-04 15:32:07.500 248 12650.50 135.78 54476.65 88888.00 2016-09-04 15:32:07.625 248 12650.55 135.82 54476.62 88888.00 2016-09-04 15:32:07.750 248 12650.60 135.82 54476.62 88888.00 2016-09-04 15:32:07.875 248 12650.65 135.82 54476.62 88888.00 2016-09-04 15:32:08.000 248 12650.67 135.80 54476.57 88888.00 2016-09-04 15:32:08.125 248 12650.62 135.82 54476.57 88888.00 2016-09-04 15:32:08.250 248 12650.58 135.82 54476.57 88888.00 2016-09-04 15:32:08.375 248 12650.58 135.85 54476.57 88888.00 2016-09-04 15:32:08.500 248 12650.62 135.85 54476.57 88888.00 2016-09-04 15:32:08.625 248 12650.65 135.88 54476.57 88888.00 2016-09-04 15:32:08.750 248 12650.65 135.88 54476.60 88888.00 2016-09-04 15:32:08.875 248 12650.67 135.93 54476.60 88888.00 2016-09-04 15:32:09.000 248 12650.70 135.90 54476.55 88888.00 2016-09-04 15:32:09.125 248 12650.62 135.88 54476.55 88888.00 2016-09-04 15:32:09.250 248 12650.58 135.90 54476.57 88888.00 2016-09-04 15:32:09.375 248 12650.62 135.93 54476.57 88888.00 2016-09-04 15:32:09.500 248 12650.73 135.93 54476.55 88888.00 2016-09-04 15:32:09.625 248 12650.70 135.95 54476.57 88888.00 2016-09-04 15:32:09.750 248 12650.67 135.97 54476.55 88888.00 2016-09-04 15:32:09.875 248 12650.67 135.97 54476.55 88888.00 2016-09-04 15:32:10.000 248 12650.62 135.95 54476.57 88888.00 2016-09-04 15:32:10.125 248 12650.65 135.95 54476.57 88888.00 2016-09-04 15:32:10.250 248 12650.65 135.93 54476.57 88888.00 2016-09-04 15:32:10.375 248 12650.70 135.97 54476.60 88888.00 2016-09-04 15:32:10.500 248 12650.73 135.97 54476.55 88888.00 2016-09-04 15:32:10.625 248 12650.75 135.97 54476.53 88888.00 2016-09-04 15:32:10.750 248 12650.70 135.97 54476.53 88888.00 2016-09-04 15:32:10.875 248 12650.62 135.95 54476.53 88888.00 2016-09-04 15:32:11.000 248 12650.60 135.97 54476.53 88888.00 2016-09-04 15:32:11.125 248 12650.67 135.97 54476.53 88888.00 2016-09-04 15:32:11.250 248 12650.62 136.00 54476.55 88888.00 2016-09-04 15:32:11.375 248 12650.62 136.03 54476.53 88888.00 2016-09-04 15:32:11.500 248 12650.62 136.03 54476.55 88888.00 2016-09-04 15:32:11.625 248 12650.62 136.03 54476.57 88888.00 2016-09-04 15:32:11.750 248 12650.60 136.03 54476.57 88888.00 2016-09-04 15:32:11.875 248 12650.62 136.03 54476.57 88888.00 2016-09-04 15:32:12.000 248 12650.70 136.03 54476.57 88888.00 2016-09-04 15:32:12.125 248 12650.65 136.03 54476.57 88888.00 2016-09-04 15:32:12.250 248 12650.58 136.05 54476.55 88888.00 2016-09-04 15:32:12.375 248 12650.58 136.07 54476.55 88888.00 2016-09-04 15:32:12.500 248 12650.60 136.05 54476.60 88888.00 2016-09-04 15:32:12.625 248 12650.58 136.07 54476.60 88888.00 2016-09-04 15:32:12.750 248 12650.50 136.07 54476.57 88888.00 2016-09-04 15:32:12.875 248 12650.52 136.10 54476.62 88888.00 2016-09-04 15:32:13.000 248 12650.60 136.10 54476.60 88888.00 2016-09-04 15:32:13.125 248 12650.60 136.10 54476.60 88888.00 2016-09-04 15:32:13.250 248 12650.50 136.10 54476.62 88888.00 2016-09-04 15:32:13.375 248 12650.48 136.10 54476.62 88888.00 2016-09-04 15:32:13.500 248 12650.50 136.12 54476.60 88888.00 2016-09-04 15:32:13.625 248 12650.48 136.15 54476.62 88888.00 2016-09-04 15:32:13.750 248 12650.48 136.12 54476.62 88888.00 2016-09-04 15:32:13.875 248 12650.48 136.12 54476.60 88888.00 2016-09-04 15:32:14.000 248 12650.50 136.18 54476.62 88888.00 2016-09-04 15:32:14.125 248 12650.48 136.18 54476.68 88888.00 2016-09-04 15:32:14.250 248 12650.38 136.20 54476.65 88888.00 2016-09-04 15:32:14.375 248 12650.38 136.22 54476.68 88888.00 2016-09-04 15:32:14.500 248 12650.42 136.28 54476.70 88888.00 2016-09-04 15:32:14.625 248 12650.42 136.30 54476.70 88888.00 2016-09-04 15:32:14.750 248 12650.38 136.30 54476.70 88888.00 2016-09-04 15:32:14.875 248 12650.35 136.32 54476.72 88888.00 2016-09-04 15:32:15.000 248 12650.27 136.35 54476.70 88888.00 2016-09-04 15:32:15.125 248 12650.30 136.38 54476.70 88888.00 2016-09-04 15:32:15.250 248 12650.33 136.43 54476.72 88888.00 2016-09-04 15:32:15.375 248 12650.30 136.40 54476.72 88888.00 2016-09-04 15:32:15.500 248 12650.23 136.43 54476.72 88888.00 2016-09-04 15:32:15.625 248 12650.27 136.45 54476.72 88888.00 2016-09-04 15:32:15.750 248 12650.25 136.47 54476.72 88888.00 2016-09-04 15:32:15.875 248 12650.25 136.53 54476.72 88888.00 2016-09-04 15:32:16.000 248 12650.20 136.57 54476.70 88888.00 2016-09-04 15:32:16.125 248 12650.12 136.57 54476.70 88888.00 2016-09-04 15:32:16.250 248 12650.12 136.55 54476.72 88888.00 2016-09-04 15:32:16.375 248 12650.12 136.60 54476.70 88888.00 2016-09-04 15:32:16.500 248 12650.12 136.62 54476.72 88888.00 2016-09-04 15:32:16.625 248 12650.10 136.65 54476.75 88888.00 2016-09-04 15:32:16.750 248 12650.08 136.70 54476.72 88888.00 2016-09-04 15:32:16.875 248 12650.05 136.72 54476.72 88888.00 2016-09-04 15:32:17.000 248 12650.08 136.72 54476.72 88888.00 2016-09-04 15:32:17.125 248 12650.00 136.72 54476.75 88888.00 2016-09-04 15:32:17.250 248 12649.95 136.75 54476.78 88888.00 2016-09-04 15:32:17.375 248 12649.98 136.78 54476.78 88888.00 2016-09-04 15:32:17.500 248 12649.98 136.78 54476.78 88888.00 2016-09-04 15:32:17.625 248 12649.98 136.80 54476.75 88888.00 2016-09-04 15:32:17.750 248 12650.02 136.82 54476.78 88888.00 2016-09-04 15:32:17.875 248 12649.98 136.85 54476.78 88888.00 2016-09-04 15:32:18.000 248 12649.92 136.85 54476.75 88888.00 2016-09-04 15:32:18.125 248 12649.92 136.88 54476.78 88888.00 2016-09-04 15:32:18.250 248 12649.90 136.88 54476.78 88888.00 2016-09-04 15:32:18.375 248 12649.88 136.90 54476.78 88888.00 2016-09-04 15:32:18.500 248 12649.83 136.93 54476.78 88888.00 2016-09-04 15:32:18.625 248 12649.75 136.90 54476.82 88888.00 2016-09-04 15:32:18.750 248 12649.75 136.90 54476.82 88888.00 2016-09-04 15:32:18.875 248 12649.75 136.95 54476.82 88888.00 2016-09-04 15:32:19.000 248 12649.85 137.00 54476.85 88888.00 2016-09-04 15:32:19.125 248 12649.88 137.03 54476.85 88888.00 2016-09-04 15:32:19.250 248 12649.80 136.97 54476.85 88888.00 2016-09-04 15:32:19.375 248 12649.75 137.00 54476.82 88888.00 2016-09-04 15:32:19.500 248 12649.62 137.00 54476.80 88888.00 2016-09-04 15:32:19.625 248 12649.60 137.03 54476.82 88888.00 2016-09-04 15:32:19.750 248 12649.60 137.03 54476.82 88888.00 2016-09-04 15:32:19.875 248 12649.58 137.05 54476.82 88888.00 2016-09-04 15:32:20.000 248 12649.58 137.05 54476.85 88888.00 2016-09-04 15:32:20.125 248 12649.58 137.07 54476.88 88888.00 2016-09-04 15:32:20.250 248 12649.55 137.07 54476.88 88888.00 2016-09-04 15:32:20.375 248 12649.58 137.07 54476.90 88888.00 2016-09-04 15:32:20.500 248 12649.55 137.12 54476.90 88888.00 2016-09-04 15:32:20.625 248 12649.52 137.12 54476.88 88888.00 2016-09-04 15:32:20.750 248 12649.48 137.12 54476.88 88888.00 2016-09-04 15:32:20.875 248 12649.45 137.12 54476.90 88888.00 2016-09-04 15:32:21.000 248 12649.38 137.12 54476.90 88888.00 2016-09-04 15:32:21.125 248 12649.35 137.15 54476.93 88888.00 2016-09-04 15:32:21.250 248 12649.33 137.15 54476.95 88888.00 2016-09-04 15:32:21.375 248 12649.25 137.15 54476.95 88888.00 2016-09-04 15:32:21.500 248 12649.23 137.15 54476.93 88888.00 2016-09-04 15:32:21.625 248 12649.25 137.18 54476.93 88888.00 2016-09-04 15:32:21.750 248 12649.27 137.20 54476.95 88888.00 2016-09-04 15:32:21.875 248 12649.20 137.20 54476.93 88888.00 2016-09-04 15:32:22.000 248 12649.17 137.20 54476.95 88888.00 2016-09-04 15:32:22.125 248 12649.15 137.22 54476.95 88888.00 2016-09-04 15:32:22.250 248 12649.08 137.22 54476.97 88888.00 2016-09-04 15:32:22.375 248 12649.00 137.22 54477.00 88888.00 2016-09-04 15:32:22.500 248 12649.00 137.22 54476.97 88888.00 2016-09-04 15:32:22.625 248 12649.00 137.25 54476.97 88888.00 2016-09-04 15:32:22.750 248 12649.00 137.22 54476.97 88888.00 2016-09-04 15:32:22.875 248 12648.92 137.25 54476.97 88888.00 2016-09-04 15:32:23.000 248 12648.92 137.25 54476.97 88888.00 2016-09-04 15:32:23.125 248 12648.95 137.25 54476.97 88888.00 2016-09-04 15:32:23.250 248 12648.92 137.28 54477.00 88888.00 2016-09-04 15:32:23.375 248 12648.95 137.28 54477.03 88888.00 2016-09-04 15:32:23.500 248 12648.98 137.28 54477.05 88888.00 2016-09-04 15:32:23.625 248 12648.90 137.28 54477.05 88888.00 2016-09-04 15:32:23.750 248 12648.80 137.25 54477.05 88888.00 2016-09-04 15:32:23.875 248 12648.85 137.32 54477.07 88888.00 2016-09-04 15:32:24.000 248 12648.80 137.32 54477.05 88888.00 2016-09-04 15:32:24.125 248 12648.80 137.35 54477.07 88888.00 2016-09-04 15:32:24.250 248 12648.75 137.28 54477.07 88888.00 2016-09-04 15:32:24.375 248 12648.67 137.28 54477.07 88888.00 2016-09-04 15:32:24.500 248 12648.62 137.28 54477.07 88888.00 2016-09-04 15:32:24.625 248 12648.62 137.32 54477.05 88888.00 2016-09-04 15:32:24.750 248 12648.70 137.30 54477.07 88888.00 2016-09-04 15:32:24.875 248 12648.70 137.30 54477.07 88888.00 2016-09-04 15:32:25.000 248 12648.65 137.28 54477.10 88888.00 2016-09-04 15:32:25.125 248 12648.62 137.32 54477.12 88888.00 2016-09-04 15:32:25.250 248 12648.60 137.32 54477.12 88888.00 2016-09-04 15:32:25.375 248 12648.60 137.30 54477.12 88888.00 2016-09-04 15:32:25.500 248 12648.60 137.35 54477.12 88888.00 2016-09-04 15:32:25.625 248 12648.52 137.38 54477.12 88888.00 2016-09-04 15:32:25.750 248 12648.45 137.35 54477.12 88888.00 2016-09-04 15:32:25.875 248 12648.42 137.32 54477.10 88888.00 2016-09-04 15:32:26.000 248 12648.48 137.32 54477.10 88888.00 2016-09-04 15:32:26.125 248 12648.48 137.32 54477.15 88888.00 2016-09-04 15:32:26.250 248 12648.42 137.35 54477.12 88888.00 2016-09-04 15:32:26.375 248 12648.35 137.38 54477.10 88888.00 2016-09-04 15:32:26.500 248 12648.33 137.32 54477.10 88888.00 2016-09-04 15:32:26.625 248 12648.33 137.32 54477.12 88888.00 2016-09-04 15:32:26.750 248 12648.35 137.32 54477.15 88888.00 2016-09-04 15:32:26.875 248 12648.38 137.35 54477.15 88888.00 2016-09-04 15:32:27.000 248 12648.40 137.35 54477.10 88888.00 2016-09-04 15:32:27.125 248 12648.35 137.38 54477.15 88888.00 2016-09-04 15:32:27.250 248 12648.27 137.38 54477.18 88888.00 2016-09-04 15:32:27.375 248 12648.27 137.43 54477.20 88888.00 2016-09-04 15:32:27.500 248 12648.23 137.43 54477.18 88888.00 2016-09-04 15:32:27.625 248 12648.23 137.43 54477.18 88888.00 2016-09-04 15:32:27.750 248 12648.17 137.47 54477.18 88888.00 2016-09-04 15:32:27.875 248 12648.23 137.47 54477.18 88888.00 2016-09-04 15:32:28.000 248 12648.25 137.45 54477.15 88888.00 2016-09-04 15:32:28.125 248 12648.23 137.47 54477.18 88888.00 2016-09-04 15:32:28.250 248 12648.12 137.43 54477.18 88888.00 2016-09-04 15:32:28.375 248 12648.12 137.45 54477.18 88888.00 2016-09-04 15:32:28.500 248 12648.12 137.45 54477.20 88888.00 2016-09-04 15:32:28.625 248 12648.05 137.45 54477.18 88888.00 2016-09-04 15:32:28.750 248 12648.05 137.47 54477.18 88888.00 2016-09-04 15:32:28.875 248 12648.10 137.45 54477.15 88888.00 2016-09-04 15:32:29.000 248 12648.08 137.45 54477.15 88888.00 2016-09-04 15:32:29.125 248 12648.00 137.50 54477.18 88888.00 2016-09-04 15:32:29.250 248 12647.98 137.50 54477.20 88888.00 2016-09-04 15:32:29.375 248 12648.05 137.50 54477.20 88888.00 2016-09-04 15:32:29.500 248 12648.10 137.47 54477.18 88888.00 2016-09-04 15:32:29.625 248 12648.08 137.45 54477.18 88888.00 2016-09-04 15:32:29.750 248 12648.02 137.50 54477.20 88888.00 2016-09-04 15:32:29.875 248 12648.05 137.50 54477.20 88888.00 2016-09-04 15:32:30.000 248 12648.00 137.47 54477.18 88888.00 2016-09-04 15:32:30.125 248 12648.05 137.45 54477.18 88888.00 2016-09-04 15:32:30.250 248 12648.00 137.45 54477.15 88888.00 2016-09-04 15:32:30.375 248 12648.00 137.50 54477.20 88888.00 2016-09-04 15:32:30.500 248 12648.00 137.53 54477.22 88888.00 2016-09-04 15:32:30.625 248 12648.05 137.50 54477.22 88888.00 2016-09-04 15:32:30.750 248 12648.02 137.53 54477.20 88888.00 2016-09-04 15:32:30.875 248 12648.05 137.50 54477.20 88888.00 2016-09-04 15:32:31.000 248 12648.05 137.53 54477.20 88888.00 2016-09-04 15:32:31.125 248 12648.02 137.55 54477.20 88888.00 2016-09-04 15:32:31.250 248 12648.00 137.55 54477.20 88888.00 2016-09-04 15:32:31.375 248 12648.05 137.53 54477.18 88888.00 2016-09-04 15:32:31.500 248 12648.10 137.53 54477.15 88888.00 2016-09-04 15:32:31.625 248 12648.15 137.53 54477.18 88888.00 2016-09-04 15:32:31.750 248 12648.15 137.53 54477.15 88888.00 2016-09-04 15:32:31.875 248 12648.10 137.55 54477.18 88888.00 2016-09-04 15:32:32.000 248 12648.12 137.57 54477.15 88888.00 2016-09-04 15:32:32.125 248 12648.10 137.60 54477.15 88888.00 2016-09-04 15:32:32.250 248 12648.02 137.57 54477.15 88888.00 2016-09-04 15:32:32.375 248 12648.05 137.60 54477.15 88888.00 2016-09-04 15:32:32.500 248 12648.08 137.62 54477.18 88888.00 2016-09-04 15:32:32.625 248 12648.12 137.62 54477.15 88888.00 2016-09-04 15:32:32.750 248 12648.08 137.60 54477.15 88888.00 2016-09-04 15:32:32.875 248 12648.08 137.62 54477.12 88888.00 2016-09-04 15:32:33.000 248 12648.12 137.62 54477.12 88888.00 2016-09-04 15:32:33.125 248 12648.15 137.62 54477.12 88888.00 2016-09-04 15:32:33.250 248 12648.15 137.60 54477.12 88888.00 2016-09-04 15:32:33.375 248 12648.17 137.62 54477.15 88888.00 2016-09-04 15:32:33.500 248 12648.23 137.62 54477.18 88888.00 2016-09-04 15:32:33.625 248 12648.17 137.62 54477.15 88888.00 2016-09-04 15:32:33.750 248 12648.15 137.65 54477.12 88888.00 2016-09-04 15:32:33.875 248 12648.17 137.65 54477.12 88888.00 2016-09-04 15:32:34.000 248 12648.17 137.65 54477.10 88888.00 2016-09-04 15:32:34.125 248 12648.17 137.68 54477.12 88888.00 2016-09-04 15:32:34.250 248 12648.17 137.68 54477.10 88888.00 2016-09-04 15:32:34.375 248 12648.23 137.68 54477.10 88888.00 2016-09-04 15:32:34.500 248 12648.20 137.68 54477.12 88888.00 2016-09-04 15:32:34.625 248 12648.15 137.68 54477.07 88888.00 2016-09-04 15:32:34.750 248 12648.15 137.70 54477.07 88888.00 2016-09-04 15:32:34.875 248 12648.17 137.68 54477.07 88888.00 2016-09-04 15:32:35.000 248 12648.17 137.68 54477.07 88888.00 2016-09-04 15:32:35.125 248 12648.23 137.70 54477.07 88888.00 2016-09-04 15:32:35.250 248 12648.25 137.68 54477.10 88888.00 2016-09-04 15:32:35.375 248 12648.30 137.70 54477.10 88888.00 2016-09-04 15:32:35.500 248 12648.27 137.72 54477.07 88888.00 2016-09-04 15:32:35.625 248 12648.23 137.72 54477.07 88888.00 2016-09-04 15:32:35.750 248 12648.20 137.75 54477.05 88888.00 2016-09-04 15:32:35.875 248 12648.23 137.75 54477.07 88888.00 2016-09-04 15:32:36.000 248 12648.30 137.75 54477.05 88888.00 2016-09-04 15:32:36.125 248 12648.30 137.78 54477.07 88888.00 2016-09-04 15:32:36.250 248 12648.25 137.78 54477.07 88888.00 2016-09-04 15:32:36.375 248 12648.20 137.78 54477.05 88888.00 2016-09-04 15:32:36.500 248 12648.17 137.72 54477.05 88888.00 2016-09-04 15:32:36.625 248 12648.20 137.72 54477.05 88888.00 2016-09-04 15:32:36.750 248 12648.23 137.75 54477.03 88888.00 2016-09-04 15:32:36.875 248 12648.25 137.80 54477.05 88888.00 2016-09-04 15:32:37.000 248 12648.27 137.78 54477.05 88888.00 2016-09-04 15:32:37.125 248 12648.30 137.80 54477.05 88888.00 2016-09-04 15:32:37.250 248 12648.30 137.82 54477.07 88888.00 2016-09-04 15:32:37.375 248 12648.25 137.78 54477.07 88888.00 2016-09-04 15:32:37.500 248 12648.20 137.80 54477.05 88888.00 2016-09-04 15:32:37.625 248 12648.23 137.82 54477.07 88888.00 2016-09-04 15:32:37.750 248 12648.25 137.85 54477.07 88888.00 2016-09-04 15:32:37.875 248 12648.23 137.85 54477.05 88888.00 2016-09-04 15:32:38.000 248 12648.17 137.85 54477.05 88888.00 2016-09-04 15:32:38.125 248 12648.20 137.88 54477.05 88888.00 2016-09-04 15:32:38.250 248 12648.20 137.85 54477.07 88888.00 2016-09-04 15:32:38.375 248 12648.25 137.85 54477.05 88888.00 2016-09-04 15:32:38.500 248 12648.23 137.88 54477.03 88888.00 2016-09-04 15:32:38.625 248 12648.23 137.93 54477.05 88888.00 2016-09-04 15:32:38.750 248 12648.25 137.90 54477.05 88888.00 2016-09-04 15:32:38.875 248 12648.23 137.90 54477.05 88888.00 2016-09-04 15:32:39.000 248 12648.20 137.93 54477.05 88888.00 2016-09-04 15:32:39.125 248 12648.20 137.95 54477.07 88888.00 2016-09-04 15:32:39.250 248 12648.25 137.93 54477.10 88888.00 2016-09-04 15:32:39.375 248 12648.27 137.95 54477.10 88888.00 2016-09-04 15:32:39.500 248 12648.25 137.97 54477.10 88888.00 2016-09-04 15:32:39.625 248 12648.27 137.95 54477.12 88888.00 2016-09-04 15:32:39.750 248 12648.30 137.93 54477.10 88888.00 2016-09-04 15:32:39.875 248 12648.27 137.95 54477.07 88888.00 2016-09-04 15:32:40.000 248 12648.25 137.95 54477.07 88888.00 2016-09-04 15:32:40.125 248 12648.17 138.00 54477.10 88888.00 2016-09-04 15:32:40.250 248 12648.10 137.97 54477.10 88888.00 2016-09-04 15:32:40.375 248 12648.12 138.00 54477.10 88888.00 2016-09-04 15:32:40.500 248 12648.15 138.00 54477.10 88888.00 2016-09-04 15:32:40.625 248 12648.12 137.97 54477.12 88888.00 2016-09-04 15:32:40.750 248 12648.17 137.97 54477.10 88888.00 2016-09-04 15:32:40.875 248 12648.17 138.00 54477.07 88888.00 2016-09-04 15:32:41.000 248 12648.23 138.03 54477.10 88888.00 2016-09-04 15:32:41.125 248 12648.15 138.05 54477.12 88888.00 2016-09-04 15:32:41.250 248 12648.08 138.03 54477.12 88888.00 2016-09-04 15:32:41.375 248 12648.05 138.03 54477.10 88888.00 2016-09-04 15:32:41.500 248 12648.02 138.03 54477.15 88888.00 2016-09-04 15:32:41.625 248 12648.08 138.05 54477.15 88888.00 2016-09-04 15:32:41.750 248 12648.12 138.05 54477.18 88888.00 2016-09-04 15:32:41.875 248 12648.05 138.05 54477.15 88888.00 2016-09-04 15:32:42.000 248 12648.08 138.03 54477.12 88888.00 2016-09-04 15:32:42.125 248 12648.08 138.05 54477.15 88888.00 2016-09-04 15:32:42.250 248 12648.05 138.07 54477.15 88888.00 2016-09-04 15:32:42.375 248 12648.08 138.07 54477.15 88888.00 2016-09-04 15:32:42.500 248 12648.05 138.07 54477.20 88888.00 2016-09-04 15:32:42.625 248 12648.02 138.07 54477.20 88888.00 2016-09-04 15:32:42.750 248 12647.92 138.10 54477.20 88888.00 2016-09-04 15:32:42.875 248 12647.90 138.07 54477.18 88888.00 2016-09-04 15:32:43.000 248 12647.95 138.07 54477.15 88888.00 2016-09-04 15:32:43.125 248 12647.95 138.07 54477.18 88888.00 2016-09-04 15:32:43.250 248 12647.90 138.10 54477.20 88888.00 2016-09-04 15:32:43.375 248 12647.90 138.07 54477.20 88888.00 2016-09-04 15:32:43.500 248 12647.88 138.10 54477.20 88888.00 2016-09-04 15:32:43.625 248 12647.88 138.10 54477.20 88888.00 2016-09-04 15:32:43.750 248 12647.85 138.12 54477.20 88888.00 2016-09-04 15:32:43.875 248 12647.88 138.12 54477.22 88888.00 2016-09-04 15:32:44.000 248 12647.88 138.10 54477.20 88888.00 2016-09-04 15:32:44.125 248 12647.85 138.10 54477.20 88888.00 2016-09-04 15:32:44.250 248 12647.83 138.07 54477.22 88888.00 2016-09-04 15:32:44.375 248 12647.85 138.10 54477.20 88888.00 2016-09-04 15:32:44.500 248 12647.92 138.15 54477.25 88888.00 2016-09-04 15:32:44.625 248 12647.92 138.15 54477.22 88888.00 2016-09-04 15:32:44.750 248 12647.90 138.12 54477.25 88888.00 2016-09-04 15:32:44.875 248 12647.83 138.12 54477.22 88888.00 2016-09-04 15:32:45.000 248 12647.83 138.10 54477.28 88888.00 2016-09-04 15:32:45.125 248 12647.75 138.10 54477.25 88888.00 2016-09-04 15:32:45.250 248 12647.80 138.15 54477.28 88888.00 2016-09-04 15:32:45.375 248 12647.83 138.18 54477.28 88888.00 2016-09-04 15:32:45.500 248 12647.80 138.18 54477.25 88888.00 2016-09-04 15:32:45.625 248 12647.80 138.18 54477.25 88888.00 2016-09-04 15:32:45.750 248 12647.80 138.15 54477.28 88888.00 2016-09-04 15:32:45.875 248 12647.70 138.15 54477.30 88888.00 2016-09-04 15:32:46.000 248 12647.70 138.15 54477.30 88888.00 2016-09-04 15:32:46.125 248 12647.73 138.18 54477.30 88888.00 2016-09-04 15:32:46.250 248 12647.65 138.18 54477.32 88888.00 2016-09-04 15:32:46.375 248 12647.70 138.20 54477.30 88888.00 2016-09-04 15:32:46.500 248 12647.67 138.20 54477.32 88888.00 2016-09-04 15:32:46.625 248 12647.65 138.18 54477.32 88888.00 2016-09-04 15:32:46.750 248 12647.62 138.20 54477.32 88888.00 2016-09-04 15:32:46.875 248 12647.60 138.18 54477.32 88888.00 2016-09-04 15:32:47.000 248 12647.60 138.20 54477.32 88888.00 2016-09-04 15:32:47.125 248 12647.62 138.22 54477.35 88888.00 2016-09-04 15:32:47.250 248 12647.55 138.22 54477.35 88888.00 2016-09-04 15:32:47.375 248 12647.55 138.20 54477.38 88888.00 2016-09-04 15:32:47.500 248 12647.52 138.25 54477.40 88888.00 2016-09-04 15:32:47.625 248 12647.48 138.25 54477.38 88888.00 2016-09-04 15:32:47.750 248 12647.45 138.25 54477.35 88888.00 2016-09-04 15:32:47.875 248 12647.50 138.25 54477.38 88888.00 2016-09-04 15:32:48.000 248 12647.55 138.25 54477.35 88888.00 2016-09-04 15:32:48.125 248 12647.52 138.25 54477.40 88888.00 2016-09-04 15:32:48.250 248 12647.48 138.25 54477.43 88888.00 2016-09-04 15:32:48.375 248 12647.50 138.28 54477.38 88888.00 2016-09-04 15:32:48.500 248 12647.50 138.32 54477.40 88888.00 2016-09-04 15:32:48.625 248 12647.48 138.30 54477.38 88888.00 2016-09-04 15:32:48.750 248 12647.45 138.30 54477.43 88888.00 2016-09-04 15:32:48.875 248 12647.40 138.30 54477.43 88888.00 2016-09-04 15:32:49.000 248 12647.40 138.30 54477.43 88888.00 2016-09-04 15:32:49.125 248 12647.42 138.35 54477.47 88888.00 2016-09-04 15:32:49.250 248 12647.35 138.32 54477.47 88888.00 2016-09-04 15:32:49.375 248 12647.33 138.32 54477.45 88888.00 2016-09-04 15:32:49.500 248 12647.25 138.35 54477.45 88888.00 2016-09-04 15:32:49.625 248 12647.20 138.38 54477.50 88888.00 2016-09-04 15:32:49.750 248 12647.17 138.32 54477.47 88888.00 2016-09-04 15:32:49.875 248 12647.17 138.32 54477.47 88888.00 2016-09-04 15:32:50.000 248 12647.20 138.40 54477.47 88888.00 2016-09-04 15:32:50.125 248 12647.20 138.43 54477.50 88888.00 2016-09-04 15:32:50.250 248 12647.17 138.40 54477.50 88888.00 2016-09-04 15:32:50.375 248 12647.20 138.45 54477.53 88888.00 2016-09-04 15:32:50.500 248 12647.20 138.47 54477.53 88888.00 2016-09-04 15:32:50.625 248 12647.15 138.47 54477.53 88888.00 2016-09-04 15:32:50.750 248 12647.10 138.47 54477.53 88888.00 2016-09-04 15:32:50.875 248 12647.10 138.45 54477.50 88888.00 2016-09-04 15:32:51.000 248 12647.08 138.47 54477.50 88888.00 2016-09-04 15:32:51.125 248 12647.05 138.53 54477.50 88888.00 2016-09-04 15:32:51.250 248 12647.02 138.53 54477.53 88888.00 2016-09-04 15:32:51.375 248 12647.05 138.55 54477.53 88888.00 2016-09-04 15:32:51.500 248 12647.00 138.53 54477.55 88888.00 2016-09-04 15:32:51.625 248 12646.95 138.55 54477.57 88888.00 2016-09-04 15:32:51.750 248 12646.98 138.57 54477.57 88888.00 2016-09-04 15:32:51.875 248 12646.98 138.57 54477.60 88888.00 2016-09-04 15:32:52.000 248 12646.98 138.60 54477.57 88888.00 2016-09-04 15:32:52.125 248 12646.95 138.60 54477.60 88888.00 2016-09-04 15:32:52.250 248 12646.90 138.62 54477.60 88888.00 2016-09-04 15:32:52.375 248 12646.92 138.65 54477.57 88888.00 2016-09-04 15:32:52.500 248 12646.88 138.65 54477.60 88888.00 2016-09-04 15:32:52.625 248 12646.88 138.62 54477.60 88888.00 2016-09-04 15:32:52.750 248 12646.95 138.62 54477.60 88888.00 2016-09-04 15:32:52.875 248 12646.92 138.62 54477.60 88888.00 2016-09-04 15:32:53.000 248 12646.90 138.68 54477.62 88888.00 2016-09-04 15:32:53.125 248 12646.85 138.68 54477.65 88888.00 2016-09-04 15:32:53.250 248 12646.77 138.65 54477.65 88888.00 2016-09-04 15:32:53.375 248 12646.75 138.68 54477.60 88888.00 2016-09-04 15:32:53.500 248 12646.73 138.70 54477.62 88888.00 2016-09-04 15:32:53.625 248 12646.73 138.68 54477.65 88888.00 2016-09-04 15:32:53.750 248 12646.73 138.70 54477.65 88888.00 2016-09-04 15:32:53.875 248 12646.70 138.70 54477.65 88888.00 2016-09-04 15:32:54.000 248 12646.67 138.68 54477.65 88888.00 2016-09-04 15:32:54.125 248 12646.70 138.70 54477.65 88888.00 2016-09-04 15:32:54.250 248 12646.67 138.70 54477.68 88888.00 2016-09-04 15:32:54.375 248 12646.62 138.72 54477.68 88888.00 2016-09-04 15:32:54.500 248 12646.60 138.75 54477.68 88888.00 2016-09-04 15:32:54.625 248 12646.58 138.75 54477.65 88888.00 2016-09-04 15:32:54.750 248 12646.60 138.75 54477.68 88888.00 2016-09-04 15:32:54.875 248 12646.58 138.75 54477.68 88888.00 2016-09-04 15:32:55.000 248 12646.60 138.75 54477.68 88888.00 2016-09-04 15:32:55.125 248 12646.62 138.75 54477.70 88888.00 2016-09-04 15:32:55.250 248 12646.60 138.78 54477.70 88888.00 2016-09-04 15:32:55.375 248 12646.58 138.75 54477.70 88888.00 2016-09-04 15:32:55.500 248 12646.60 138.80 54477.72 88888.00 2016-09-04 15:32:55.625 248 12646.58 138.82 54477.72 88888.00 2016-09-04 15:32:55.750 248 12646.50 138.78 54477.72 88888.00 2016-09-04 15:32:55.875 248 12646.48 138.75 54477.75 88888.00 2016-09-04 15:32:56.000 248 12646.48 138.78 54477.72 88888.00 2016-09-04 15:32:56.125 248 12646.45 138.78 54477.78 88888.00 2016-09-04 15:32:56.250 248 12646.40 138.78 54477.78 88888.00 2016-09-04 15:32:56.375 248 12646.45 138.80 54477.75 88888.00 2016-09-04 15:32:56.500 248 12646.42 138.80 54477.75 88888.00 2016-09-04 15:32:56.625 248 12646.38 138.80 54477.78 88888.00 2016-09-04 15:32:56.750 248 12646.35 138.80 54477.80 88888.00 2016-09-04 15:32:56.875 248 12646.33 138.80 54477.78 88888.00 2016-09-04 15:32:57.000 248 12646.35 138.80 54477.78 88888.00 2016-09-04 15:32:57.125 248 12646.38 138.78 54477.80 88888.00 2016-09-04 15:32:57.250 248 12646.38 138.80 54477.80 88888.00 2016-09-04 15:32:57.375 248 12646.38 138.82 54477.82 88888.00 2016-09-04 15:32:57.500 248 12646.33 138.85 54477.82 88888.00 2016-09-04 15:32:57.625 248 12646.27 138.85 54477.80 88888.00 2016-09-04 15:32:57.750 248 12646.30 138.88 54477.80 88888.00 2016-09-04 15:32:57.875 248 12646.33 138.85 54477.82 88888.00 2016-09-04 15:32:58.000 248 12646.35 138.85 54477.80 88888.00 2016-09-04 15:32:58.125 248 12646.27 138.85 54477.82 88888.00 2016-09-04 15:32:58.250 248 12646.15 138.82 54477.82 88888.00 2016-09-04 15:32:58.375 248 12646.20 138.82 54477.82 88888.00 2016-09-04 15:32:58.500 248 12646.17 138.82 54477.85 88888.00 2016-09-04 15:32:58.625 248 12646.15 138.82 54477.85 88888.00 2016-09-04 15:32:58.750 248 12646.17 138.85 54477.85 88888.00 2016-09-04 15:32:58.875 248 12646.17 138.85 54477.85 88888.00 2016-09-04 15:32:59.000 248 12646.17 138.82 54477.82 88888.00 2016-09-04 15:32:59.125 248 12646.15 138.80 54477.85 88888.00 2016-09-04 15:32:59.250 248 12646.08 138.85 54477.85 88888.00 2016-09-04 15:32:59.375 248 12646.05 138.85 54477.85 88888.00 2016-09-04 15:32:59.500 248 12646.08 138.90 54477.88 88888.00 2016-09-04 15:32:59.625 248 12646.05 138.90 54477.88 88888.00 2016-09-04 15:32:59.750 248 12646.05 138.88 54477.85 88888.00 2016-09-04 15:32:59.875 248 12646.00 138.90 54477.85 88888.00 2016-09-04 15:33:00.000 248 12646.05 138.93 54477.85 88888.00 2016-09-04 15:33:00.125 248 12646.05 138.90 54477.88 88888.00 2016-09-04 15:33:00.250 248 12645.98 138.88 54477.88 88888.00 2016-09-04 15:33:00.375 248 12645.98 138.90 54477.88 88888.00 2016-09-04 15:33:00.500 248 12645.98 138.90 54477.90 88888.00 2016-09-04 15:33:00.625 248 12645.95 138.90 54477.90 88888.00 2016-09-04 15:33:00.750 248 12645.98 138.95 54477.85 88888.00 2016-09-04 15:33:00.875 248 12646.02 138.95 54477.85 88888.00 2016-09-04 15:33:01.000 248 12645.98 138.95 54477.88 88888.00 2016-09-04 15:33:01.125 248 12645.95 138.97 54477.82 88888.00 2016-09-04 15:33:01.250 248 12645.90 139.00 54477.85 88888.00 2016-09-04 15:33:01.375 248 12645.95 139.00 54477.88 88888.00 2016-09-04 15:33:01.500 248 12645.98 139.00 54477.88 88888.00 2016-09-04 15:33:01.625 248 12646.00 139.03 54477.85 88888.00 2016-09-04 15:33:01.750 248 12645.98 139.05 54477.82 88888.00 2016-09-04 15:33:01.875 248 12645.95 139.07 54477.88 88888.00 2016-09-04 15:33:02.000 248 12646.02 139.05 54477.88 88888.00 2016-09-04 15:33:02.125 248 12646.05 139.10 54477.93 88888.00 2016-09-04 15:33:02.250 248 12646.02 139.07 54477.93 88888.00 2016-09-04 15:33:02.375 248 12646.00 139.07 54477.90 88888.00 2016-09-04 15:33:02.500 248 12645.90 139.10 54477.93 88888.00 2016-09-04 15:33:02.625 248 12645.90 139.10 54477.90 88888.00 2016-09-04 15:33:02.750 248 12645.95 139.10 54477.88 88888.00 2016-09-04 15:33:02.875 248 12645.95 139.18 54477.90 88888.00 2016-09-04 15:33:03.000 248 12645.92 139.15 54477.88 88888.00 2016-09-04 15:33:03.125 248 12645.92 139.15 54477.90 88888.00 2016-09-04 15:33:03.250 248 12645.85 139.15 54477.88 88888.00 2016-09-04 15:33:03.375 248 12645.88 139.18 54477.90 88888.00 2016-09-04 15:33:03.500 248 12645.85 139.20 54477.88 88888.00 2016-09-04 15:33:03.625 248 12645.88 139.20 54477.88 88888.00 2016-09-04 15:33:03.750 248 12645.85 139.20 54477.90 88888.00 2016-09-04 15:33:03.875 248 12645.83 139.20 54477.88 88888.00 2016-09-04 15:33:04.000 248 12645.83 139.22 54477.90 88888.00 2016-09-04 15:33:04.125 248 12645.85 139.22 54477.88 88888.00 2016-09-04 15:33:04.250 248 12645.85 139.20 54477.88 88888.00 2016-09-04 15:33:04.375 248 12645.83 139.22 54477.88 88888.00 2016-09-04 15:33:04.500 248 12645.77 139.25 54477.90 88888.00 2016-09-04 15:33:04.625 248 12645.83 139.25 54477.90 88888.00 2016-09-04 15:33:04.750 248 12645.83 139.22 54477.85 88888.00 2016-09-04 15:33:04.875 248 12645.77 139.25 54477.85 88888.00 2016-09-04 15:33:05.000 248 12645.77 139.30 54477.85 88888.00 2016-09-04 15:33:05.125 248 12645.80 139.30 54477.88 88888.00 2016-09-04 15:33:05.250 248 12645.80 139.30 54477.88 88888.00 2016-09-04 15:33:05.375 248 12645.77 139.30 54477.88 88888.00 2016-09-04 15:33:05.500 248 12645.75 139.32 54477.88 88888.00 2016-09-04 15:33:05.625 248 12645.73 139.30 54477.88 88888.00 2016-09-04 15:33:05.750 248 12645.77 139.28 54477.88 88888.00 2016-09-04 15:33:05.875 248 12645.75 139.30 54477.88 88888.00 2016-09-04 15:33:06.000 248 12645.77 139.30 54477.88 88888.00 2016-09-04 15:33:06.125 248 12645.77 139.32 54477.88 88888.00 2016-09-04 15:33:06.250 248 12645.73 139.30 54477.90 88888.00 2016-09-04 15:33:06.375 248 12645.73 139.30 54477.88 88888.00 2016-09-04 15:33:06.500 248 12645.77 139.32 54477.90 88888.00 2016-09-04 15:33:06.625 248 12645.80 139.35 54477.88 88888.00 2016-09-04 15:33:06.750 248 12645.75 139.35 54477.85 88888.00 2016-09-04 15:33:06.875 248 12645.73 139.35 54477.85 88888.00 2016-09-04 15:33:07.000 248 12645.73 139.35 54477.82 88888.00 2016-09-04 15:33:07.125 248 12645.73 139.40 54477.85 88888.00 2016-09-04 15:33:07.250 248 12645.73 139.38 54477.88 88888.00 2016-09-04 15:33:07.375 248 12645.75 139.38 54477.82 88888.00 2016-09-04 15:33:07.500 248 12645.75 139.38 54477.88 88888.00 2016-09-04 15:33:07.625 248 12645.77 139.40 54477.85 88888.00 2016-09-04 15:33:07.750 248 12645.73 139.40 54477.88 88888.00 2016-09-04 15:33:07.875 248 12645.70 139.43 54477.88 88888.00 2016-09-04 15:33:08.000 248 12645.75 139.43 54477.88 88888.00 2016-09-04 15:33:08.125 248 12645.80 139.43 54477.88 88888.00 2016-09-04 15:33:08.250 248 12645.80 139.40 54477.85 88888.00 2016-09-04 15:33:08.375 248 12645.80 139.40 54477.85 88888.00 2016-09-04 15:33:08.500 248 12645.77 139.43 54477.80 88888.00 2016-09-04 15:33:08.625 248 12645.75 139.43 54477.85 88888.00 2016-09-04 15:33:08.750 248 12645.80 139.45 54477.85 88888.00 2016-09-04 15:33:08.875 248 12645.80 139.45 54477.82 88888.00 2016-09-04 15:33:09.000 248 12645.77 139.45 54477.82 88888.00 2016-09-04 15:33:09.125 248 12645.75 139.47 54477.82 88888.00 2016-09-04 15:33:09.250 248 12645.77 139.45 54477.85 88888.00 2016-09-04 15:33:09.375 248 12645.80 139.50 54477.85 88888.00 2016-09-04 15:33:09.500 248 12645.77 139.47 54477.85 88888.00 2016-09-04 15:33:09.625 248 12645.75 139.47 54477.85 88888.00 2016-09-04 15:33:09.750 248 12645.73 139.50 54477.85 88888.00 2016-09-04 15:33:09.875 248 12645.70 139.53 54477.85 88888.00 2016-09-04 15:33:10.000 248 12645.73 139.53 54477.82 88888.00 2016-09-04 15:33:10.125 248 12645.77 139.53 54477.85 88888.00 2016-09-04 15:33:10.250 248 12645.80 139.55 54477.85 88888.00 2016-09-04 15:33:10.375 248 12645.77 139.57 54477.85 88888.00 2016-09-04 15:33:10.500 248 12645.77 139.57 54477.85 88888.00 2016-09-04 15:33:10.625 248 12645.75 139.57 54477.80 88888.00 2016-09-04 15:33:10.750 248 12645.83 139.60 54477.82 88888.00 2016-09-04 15:33:10.875 248 12645.83 139.60 54477.82 88888.00 2016-09-04 15:33:11.000 248 12645.70 139.60 54477.80 88888.00 2016-09-04 15:33:11.125 248 12645.65 139.60 54477.78 88888.00 2016-09-04 15:33:11.250 248 12645.67 139.62 54477.82 88888.00 2016-09-04 15:33:11.375 248 12645.73 139.62 54477.78 88888.00 2016-09-04 15:33:11.500 248 12645.67 139.65 54477.78 88888.00 2016-09-04 15:33:11.625 248 12645.65 139.68 54477.82 88888.00 2016-09-04 15:33:11.750 248 12645.65 139.72 54477.80 88888.00 2016-09-04 15:33:11.875 248 12645.60 139.72 54477.78 88888.00 2016-09-04 15:33:12.000 248 12645.60 139.72 54477.78 88888.00 2016-09-04 15:33:12.125 248 12645.58 139.75 54477.75 88888.00 2016-09-04 15:33:12.250 248 12645.52 139.72 54477.75 88888.00 2016-09-04 15:33:12.375 248 12645.52 139.72 54477.78 88888.00 2016-09-04 15:33:12.500 248 12645.52 139.72 54477.75 88888.00 2016-09-04 15:33:12.625 248 12645.52 139.75 54477.80 88888.00 2016-09-04 15:33:12.750 248 12645.52 139.78 54477.78 88888.00 2016-09-04 15:33:12.875 248 12645.48 139.80 54477.75 88888.00 2016-09-04 15:33:13.000 248 12645.50 139.80 54477.75 88888.00 2016-09-04 15:33:13.125 248 12645.52 139.82 54477.78 88888.00 2016-09-04 15:33:13.250 248 12645.52 139.85 54477.78 88888.00 2016-09-04 15:33:13.375 248 12645.52 139.90 54477.80 88888.00 2016-09-04 15:33:13.500 248 12645.52 139.88 54477.75 88888.00 2016-09-04 15:33:13.625 248 12645.52 139.88 54477.78 88888.00 2016-09-04 15:33:13.750 248 12645.55 139.88 54477.78 88888.00 2016-09-04 15:33:13.875 248 12645.52 139.90 54477.80 88888.00 2016-09-04 15:33:14.000 248 12645.42 139.93 54477.75 88888.00 2016-09-04 15:33:14.125 248 12645.42 139.93 54477.80 88888.00 2016-09-04 15:33:14.250 248 12645.45 139.95 54477.80 88888.00 2016-09-04 15:33:14.375 248 12645.52 139.95 54477.80 88888.00 2016-09-04 15:33:14.500 248 12645.48 139.95 54477.78 88888.00 2016-09-04 15:33:14.625 248 12645.40 139.95 54477.78 88888.00 2016-09-04 15:33:14.750 248 12645.42 139.97 54477.78 88888.00 2016-09-04 15:33:14.875 248 12645.40 140.00 54477.80 88888.00 2016-09-04 15:33:15.000 248 12645.35 140.03 54477.82 88888.00 2016-09-04 15:33:15.125 248 12645.40 140.03 54477.82 88888.00 2016-09-04 15:33:15.250 248 12645.38 140.03 54477.82 88888.00 2016-09-04 15:33:15.375 248 12645.38 140.05 54477.82 88888.00 2016-09-04 15:33:15.500 248 12645.40 140.07 54477.80 88888.00 2016-09-04 15:33:15.625 248 12645.38 140.05 54477.78 88888.00 2016-09-04 15:33:15.750 248 12645.30 140.07 54477.78 88888.00 2016-09-04 15:33:15.875 248 12645.27 140.10 54477.80 88888.00 2016-09-04 15:33:16.000 248 12645.27 140.10 54477.78 88888.00 2016-09-04 15:33:16.125 248 12645.23 140.10 54477.80 88888.00 2016-09-04 15:33:16.250 248 12645.23 140.07 54477.78 88888.00 2016-09-04 15:33:16.375 248 12645.20 140.12 54477.75 88888.00 2016-09-04 15:33:16.500 248 12645.15 140.15 54477.78 88888.00 2016-09-04 15:33:16.625 248 12645.10 140.15 54477.80 88888.00 2016-09-04 15:33:16.750 248 12645.08 140.18 54477.80 88888.00 2016-09-04 15:33:16.875 248 12645.12 140.15 54477.80 88888.00 2016-09-04 15:33:17.000 248 12645.17 140.15 54477.78 88888.00 2016-09-04 15:33:17.125 248 12645.15 140.18 54477.80 88888.00 2016-09-04 15:33:17.250 248 12645.12 140.18 54477.82 88888.00 2016-09-04 15:33:17.375 248 12645.17 140.20 54477.80 88888.00 2016-09-04 15:33:17.500 248 12645.15 140.22 54477.80 88888.00 2016-09-04 15:33:17.625 248 12645.15 140.25 54477.80 88888.00 2016-09-04 15:33:17.750 248 12645.12 140.25 54477.80 88888.00 2016-09-04 15:33:17.875 248 12645.10 140.25 54477.80 88888.00 2016-09-04 15:33:18.000 248 12645.15 140.25 54477.80 88888.00 2016-09-04 15:33:18.125 248 12645.12 140.28 54477.78 88888.00 2016-09-04 15:33:18.250 248 12645.08 140.28 54477.80 88888.00 2016-09-04 15:33:18.375 248 12645.02 140.28 54477.78 88888.00 2016-09-04 15:33:18.500 248 12645.00 140.30 54477.75 88888.00 2016-09-04 15:33:18.625 248 12645.00 140.32 54477.75 88888.00 2016-09-04 15:33:18.750 248 12645.00 140.32 54477.75 88888.00 2016-09-04 15:33:18.875 248 12645.08 140.38 54477.78 88888.00 2016-09-04 15:33:19.000 248 12645.02 140.40 54477.72 88888.00 2016-09-04 15:33:19.125 248 12645.05 140.43 54477.72 88888.00 2016-09-04 15:33:19.250 248 12645.05 140.45 54477.75 88888.00 2016-09-04 15:33:19.375 248 12645.02 140.47 54477.72 88888.00 2016-09-04 15:33:19.500 248 12645.00 140.45 54477.72 88888.00 2016-09-04 15:33:19.625 248 12644.98 140.50 54477.78 88888.00 2016-09-04 15:33:19.750 248 12644.92 140.50 54477.75 88888.00 2016-09-04 15:33:19.875 248 12644.98 140.55 54477.75 88888.00 2016-09-04 15:33:20.000 248 12645.00 140.60 54477.75 88888.00 2016-09-04 15:33:20.125 248 12644.98 140.57 54477.78 88888.00 2016-09-04 15:33:20.250 248 12644.98 140.57 54477.72 88888.00 2016-09-04 15:33:20.375 248 12645.00 140.60 54477.75 88888.00 2016-09-04 15:33:20.500 248 12644.95 140.65 54477.78 88888.00 2016-09-04 15:33:20.625 248 12644.92 140.70 54477.78 88888.00 2016-09-04 15:33:20.750 248 12644.95 140.70 54477.75 88888.00 2016-09-04 15:33:20.875 248 12644.92 140.70 54477.75 88888.00 2016-09-04 15:33:21.000 248 12644.92 140.75 54477.72 88888.00 2016-09-04 15:33:21.125 248 12644.92 140.80 54477.75 88888.00 2016-09-04 15:33:21.250 248 12644.83 140.80 54477.78 88888.00 2016-09-04 15:33:21.375 248 12644.85 140.80 54477.75 88888.00 2016-09-04 15:33:21.500 248 12644.92 140.80 54477.72 88888.00 2016-09-04 15:33:21.625 248 12644.85 140.82 54477.72 88888.00 2016-09-04 15:33:21.750 248 12644.80 140.82 54477.75 88888.00 2016-09-04 15:33:21.875 248 12644.83 140.85 54477.78 88888.00 2016-09-04 15:33:22.000 248 12644.80 140.88 54477.78 88888.00 2016-09-04 15:33:22.125 248 12644.75 140.90 54477.78 88888.00 2016-09-04 15:33:22.250 248 12644.73 140.90 54477.78 88888.00 2016-09-04 15:33:22.375 248 12644.77 140.93 54477.75 88888.00 2016-09-04 15:33:22.500 248 12644.77 140.95 54477.75 88888.00 2016-09-04 15:33:22.625 248 12644.75 140.97 54477.72 88888.00 2016-09-04 15:33:22.750 248 12644.75 140.97 54477.75 88888.00 2016-09-04 15:33:22.875 248 12644.77 141.00 54477.75 88888.00 2016-09-04 15:33:23.000 248 12644.77 141.03 54477.72 88888.00 2016-09-04 15:33:23.125 248 12644.80 141.03 54477.72 88888.00 2016-09-04 15:33:23.250 248 12644.77 141.05 54477.75 88888.00 2016-09-04 15:33:23.375 248 12644.83 141.07 54477.72 88888.00 2016-09-04 15:33:23.500 248 12644.83 141.10 54477.75 88888.00 2016-09-04 15:33:23.625 248 12644.77 141.10 54477.75 88888.00 2016-09-04 15:33:23.750 248 12644.75 141.12 54477.72 88888.00 2016-09-04 15:33:23.875 248 12644.75 141.15 54477.72 88888.00 2016-09-04 15:33:24.000 248 12644.70 141.20 54477.70 88888.00 2016-09-04 15:33:24.125 248 12644.65 141.15 54477.70 88888.00 2016-09-04 15:33:24.250 248 12644.67 141.15 54477.72 88888.00 2016-09-04 15:33:24.375 248 12644.75 141.20 54477.70 88888.00 2016-09-04 15:33:24.500 248 12644.73 141.22 54477.68 88888.00 2016-09-04 15:33:24.625 248 12644.70 141.22 54477.68 88888.00 2016-09-04 15:33:24.750 248 12644.75 141.25 54477.72 88888.00 2016-09-04 15:33:24.875 248 12644.75 141.28 54477.70 88888.00 2016-09-04 15:33:25.000 248 12644.77 141.28 54477.68 88888.00 2016-09-04 15:33:25.125 248 12644.75 141.30 54477.68 88888.00 2016-09-04 15:33:25.250 248 12644.75 141.28 54477.68 88888.00 2016-09-04 15:33:25.375 248 12644.73 141.28 54477.68 88888.00 2016-09-04 15:33:25.500 248 12644.77 141.30 54477.70 88888.00 2016-09-04 15:33:25.625 248 12644.80 141.32 54477.70 88888.00 2016-09-04 15:33:25.750 248 12644.83 141.35 54477.68 88888.00 2016-09-04 15:33:25.875 248 12644.77 141.35 54477.65 88888.00 2016-09-04 15:33:26.000 248 12644.75 141.32 54477.62 88888.00 2016-09-04 15:33:26.125 248 12644.75 141.35 54477.62 88888.00 2016-09-04 15:33:26.250 248 12644.70 141.32 54477.65 88888.00 2016-09-04 15:33:26.375 248 12644.67 141.38 54477.68 88888.00 2016-09-04 15:33:26.500 248 12644.67 141.40 54477.70 88888.00 2016-09-04 15:33:26.625 248 12644.73 141.40 54477.68 88888.00 2016-09-04 15:33:26.750 248 12644.80 141.43 54477.68 88888.00 2016-09-04 15:33:26.875 248 12644.80 141.45 54477.65 88888.00 2016-09-04 15:33:27.000 248 12644.83 141.45 54477.62 88888.00 2016-09-04 15:33:27.125 248 12644.83 141.47 54477.62 88888.00 2016-09-04 15:33:27.250 248 12644.80 141.47 54477.65 88888.00 2016-09-04 15:33:27.375 248 12644.80 141.50 54477.65 88888.00 2016-09-04 15:33:27.500 248 12644.77 141.50 54477.62 88888.00 2016-09-04 15:33:27.625 248 12644.73 141.47 54477.62 88888.00 2016-09-04 15:33:27.750 248 12644.77 141.53 54477.65 88888.00 2016-09-04 15:33:27.875 248 12644.80 141.53 54477.65 88888.00 2016-09-04 15:33:28.000 248 12644.83 141.53 54477.62 88888.00 2016-09-04 15:33:28.125 248 12644.83 141.53 54477.60 88888.00 2016-09-04 15:33:28.250 248 12644.88 141.47 54477.62 88888.00 2016-09-04 15:33:28.375 248 12644.92 141.53 54477.65 88888.00 2016-09-04 15:33:28.500 248 12644.95 141.55 54477.62 88888.00 2016-09-04 15:33:28.625 248 12644.90 141.53 54477.57 88888.00 2016-09-04 15:33:28.750 248 12644.95 141.53 54477.60 88888.00 2016-09-04 15:33:28.875 248 12645.00 141.53 54477.60 88888.00 2016-09-04 15:33:29.000 248 12645.00 141.53 54477.60 88888.00 2016-09-04 15:33:29.125 248 12645.02 141.53 54477.60 88888.00 2016-09-04 15:33:29.250 248 12645.02 141.53 54477.57 88888.00 2016-09-04 15:33:29.375 248 12645.05 141.55 54477.57 88888.00 2016-09-04 15:33:29.500 248 12645.02 141.53 54477.57 88888.00 2016-09-04 15:33:29.625 248 12645.02 141.53 54477.57 88888.00 2016-09-04 15:33:29.750 248 12645.08 141.55 54477.55 88888.00 2016-09-04 15:33:29.875 248 12645.10 141.57 54477.55 88888.00 2016-09-04 15:33:30.000 248 12645.05 141.57 54477.55 88888.00 2016-09-04 15:33:30.125 248 12645.10 141.60 54477.55 88888.00 2016-09-04 15:33:30.250 248 12645.15 141.57 54477.55 88888.00 2016-09-04 15:33:30.375 248 12645.25 141.57 54477.50 88888.00 2016-09-04 15:33:30.500 248 12645.25 141.60 54477.53 88888.00 2016-09-04 15:33:30.625 248 12645.20 141.57 54477.53 88888.00 2016-09-04 15:33:30.750 248 12645.23 141.60 54477.53 88888.00 2016-09-04 15:33:30.875 248 12645.30 141.60 54477.53 88888.00 2016-09-04 15:33:31.000 248 12645.38 141.62 54477.50 88888.00 2016-09-04 15:33:31.125 248 12645.38 141.62 54477.50 88888.00 2016-09-04 15:33:31.250 248 12645.35 141.57 54477.50 88888.00 2016-09-04 15:33:31.375 248 12645.38 141.57 54477.50 88888.00 2016-09-04 15:33:31.500 248 12645.40 141.57 54477.50 88888.00 2016-09-04 15:33:31.625 248 12645.40 141.57 54477.50 88888.00 2016-09-04 15:33:31.750 248 12645.40 141.55 54477.45 88888.00 2016-09-04 15:33:31.875 248 12645.42 141.55 54477.45 88888.00 2016-09-04 15:33:32.000 248 12645.42 141.55 54477.45 88888.00 2016-09-04 15:33:32.125 248 12645.48 141.57 54477.47 88888.00 2016-09-04 15:33:32.250 248 12645.50 141.60 54477.45 88888.00 2016-09-04 15:33:32.375 248 12645.52 141.65 54477.47 88888.00 2016-09-04 15:33:32.500 248 12645.52 141.65 54477.47 88888.00 2016-09-04 15:33:32.625 248 12645.58 141.65 54477.45 88888.00 2016-09-04 15:33:32.750 248 12645.60 141.62 54477.45 88888.00 2016-09-04 15:33:32.875 248 12645.60 141.65 54477.45 88888.00 2016-09-04 15:33:33.000 248 12645.67 141.62 54477.43 88888.00 2016-09-04 15:33:33.125 248 12645.65 141.65 54477.45 88888.00 2016-09-04 15:33:33.250 248 12645.62 141.62 54477.43 88888.00 2016-09-04 15:33:33.375 248 12645.67 141.65 54477.43 88888.00 2016-09-04 15:33:33.500 248 12645.75 141.68 54477.40 88888.00 2016-09-04 15:33:33.625 248 12645.75 141.68 54477.40 88888.00 2016-09-04 15:33:33.750 248 12645.73 141.68 54477.38 88888.00 2016-09-04 15:33:33.875 248 12645.73 141.68 54477.40 88888.00 2016-09-04 15:33:34.000 248 12645.77 141.68 54477.40 88888.00 2016-09-04 15:33:34.125 248 12645.83 141.65 54477.40 88888.00 2016-09-04 15:33:34.250 248 12645.85 141.65 54477.43 88888.00 2016-09-04 15:33:34.375 248 12645.85 141.68 54477.40 88888.00 2016-09-04 15:33:34.500 248 12645.85 141.70 54477.40 88888.00 2016-09-04 15:33:34.625 248 12645.83 141.70 54477.40 88888.00 2016-09-04 15:33:34.750 248 12645.85 141.70 54477.35 88888.00 2016-09-04 15:33:34.875 248 12645.83 141.70 54477.32 88888.00 2016-09-04 15:33:35.000 248 12645.83 141.68 54477.30 88888.00 2016-09-04 15:33:35.125 248 12645.90 141.72 54477.32 88888.00 2016-09-04 15:33:35.250 248 12645.88 141.78 54477.35 88888.00 2016-09-04 15:33:35.375 248 12645.90 141.78 54477.32 88888.00 2016-09-04 15:33:35.500 248 12645.85 141.75 54477.32 88888.00 2016-09-04 15:33:35.625 248 12645.83 141.72 54477.32 88888.00 2016-09-04 15:33:35.750 248 12645.85 141.75 54477.35 88888.00 2016-09-04 15:33:35.875 248 12645.88 141.75 54477.35 88888.00 2016-09-04 15:33:36.000 248 12645.92 141.78 54477.35 88888.00 2016-09-04 15:33:36.125 248 12645.95 141.82 54477.32 88888.00 2016-09-04 15:33:36.250 248 12645.92 141.78 54477.35 88888.00 2016-09-04 15:33:36.375 248 12645.95 141.80 54477.32 88888.00 2016-09-04 15:33:36.500 248 12645.95 141.82 54477.32 88888.00 2016-09-04 15:33:36.625 248 12645.98 141.82 54477.32 88888.00 2016-09-04 15:33:36.750 248 12645.92 141.82 54477.32 88888.00 2016-09-04 15:33:36.875 248 12645.90 141.82 54477.30 88888.00 2016-09-04 15:33:37.000 248 12645.88 141.82 54477.30 88888.00 2016-09-04 15:33:37.125 248 12645.88 141.82 54477.30 88888.00 2016-09-04 15:33:37.250 248 12645.90 141.85 54477.32 88888.00 2016-09-04 15:33:37.375 248 12645.85 141.82 54477.30 88888.00 2016-09-04 15:33:37.500 248 12645.85 141.82 54477.32 88888.00 2016-09-04 15:33:37.625 248 12645.88 141.82 54477.32 88888.00 2016-09-04 15:33:37.750 248 12645.95 141.82 54477.32 88888.00 2016-09-04 15:33:37.875 248 12645.98 141.85 54477.30 88888.00 2016-09-04 15:33:38.000 248 12645.95 141.85 54477.30 88888.00 2016-09-04 15:33:38.125 248 12645.95 141.85 54477.30 88888.00 2016-09-04 15:33:38.250 248 12645.98 141.82 54477.30 88888.00 2016-09-04 15:33:38.375 248 12646.00 141.82 54477.30 88888.00 2016-09-04 15:33:38.500 248 12646.02 141.88 54477.28 88888.00 2016-09-04 15:33:38.625 248 12646.02 141.85 54477.28 88888.00 2016-09-04 15:33:38.750 248 12646.00 141.82 54477.30 88888.00 2016-09-04 15:33:38.875 248 12646.00 141.85 54477.30 88888.00 2016-09-04 15:33:39.000 248 12646.08 141.85 54477.30 88888.00 2016-09-04 15:33:39.125 248 12646.08 141.88 54477.28 88888.00 2016-09-04 15:33:39.250 248 12646.02 141.85 54477.25 88888.00 2016-09-04 15:33:39.375 248 12646.02 141.82 54477.25 88888.00 2016-09-04 15:33:39.500 248 12645.98 141.85 54477.22 88888.00 2016-09-04 15:33:39.625 248 12646.02 141.88 54477.22 88888.00 2016-09-04 15:33:39.750 248 12646.10 141.88 54477.25 88888.00 2016-09-04 15:33:39.875 248 12646.10 141.90 54477.22 88888.00 2016-09-04 15:33:40.000 248 12646.15 141.88 54477.20 88888.00 2016-09-04 15:33:40.125 248 12646.15 141.85 54477.22 88888.00 2016-09-04 15:33:40.250 248 12646.12 141.88 54477.22 88888.00 2016-09-04 15:33:40.375 248 12646.12 141.90 54477.20 88888.00 2016-09-04 15:33:40.500 248 12646.17 141.88 54477.22 88888.00 2016-09-04 15:33:40.625 248 12646.23 141.88 54477.18 88888.00 2016-09-04 15:33:40.750 248 12646.20 141.93 54477.15 88888.00 2016-09-04 15:33:40.875 248 12646.23 141.95 54477.18 88888.00 2016-09-04 15:33:41.000 248 12646.27 141.93 54477.18 88888.00 2016-09-04 15:33:41.125 248 12646.27 141.93 54477.20 88888.00 2016-09-04 15:33:41.250 248 12646.33 141.93 54477.18 88888.00 2016-09-04 15:33:41.375 248 12646.40 141.95 54477.15 88888.00 2016-09-04 15:33:41.500 248 12646.42 141.95 54477.10 88888.00 2016-09-04 15:33:41.625 248 12646.42 141.93 54477.12 88888.00 2016-09-04 15:33:41.750 248 12646.45 141.97 54477.12 88888.00 2016-09-04 15:33:41.875 248 12646.45 141.95 54477.10 88888.00 2016-09-04 15:33:42.000 248 12646.48 141.97 54477.10 88888.00 2016-09-04 15:33:42.125 248 12646.55 142.00 54477.12 88888.00 2016-09-04 15:33:42.250 248 12646.60 141.97 54477.12 88888.00 2016-09-04 15:33:42.375 248 12646.62 142.05 54477.10 88888.00 2016-09-04 15:33:42.500 248 12646.60 142.05 54477.12 88888.00 2016-09-04 15:33:42.625 248 12646.62 142.05 54477.10 88888.00 2016-09-04 15:33:42.750 248 12646.60 142.03 54477.10 88888.00 2016-09-04 15:33:42.875 248 12646.62 142.03 54477.10 88888.00 2016-09-04 15:33:43.000 248 12646.67 142.05 54477.07 88888.00 2016-09-04 15:33:43.125 248 12646.70 142.07 54477.05 88888.00 2016-09-04 15:33:43.250 248 12646.70 142.07 54477.03 88888.00 2016-09-04 15:33:43.375 248 12646.75 142.05 54477.03 88888.00 2016-09-04 15:33:43.500 248 12646.75 142.10 54477.03 88888.00 2016-09-04 15:33:43.625 248 12646.83 142.12 54477.00 88888.00 2016-09-04 15:33:43.750 248 12646.88 142.15 54476.95 88888.00 2016-09-04 15:33:43.875 248 12646.95 142.18 54476.97 88888.00 2016-09-04 15:33:44.000 248 12647.02 142.15 54476.97 88888.00 2016-09-04 15:33:44.125 248 12647.00 142.20 54476.97 88888.00 2016-09-04 15:33:44.250 248 12646.98 142.18 54476.97 88888.00 2016-09-04 15:33:44.375 248 12646.98 142.18 54476.97 88888.00 2016-09-04 15:33:44.500 248 12646.98 142.18 54476.95 88888.00 2016-09-04 15:33:44.625 248 12647.02 142.20 54476.95 88888.00 2016-09-04 15:33:44.750 248 12647.05 142.22 54476.95 88888.00 2016-09-04 15:33:44.875 248 12647.08 142.25 54476.97 88888.00 2016-09-04 15:33:45.000 248 12647.10 142.28 54476.97 88888.00 2016-09-04 15:33:45.125 248 12647.12 142.32 54476.97 88888.00 2016-09-04 15:33:45.250 248 12647.10 142.35 54477.00 88888.00 2016-09-04 15:33:45.375 248 12647.12 142.40 54476.95 88888.00 2016-09-04 15:33:45.500 248 12647.17 142.40 54476.95 88888.00 2016-09-04 15:33:45.625 248 12647.20 142.35 54476.95 88888.00 2016-09-04 15:33:45.750 248 12647.17 142.35 54476.93 88888.00 2016-09-04 15:33:45.875 248 12647.17 142.38 54476.95 88888.00 2016-09-04 15:33:46.000 248 12647.17 142.40 54476.95 88888.00 2016-09-04 15:33:46.125 248 12647.27 142.45 54476.97 88888.00 2016-09-04 15:33:46.250 248 12647.38 142.43 54476.90 88888.00 2016-09-04 15:33:46.375 248 12647.40 142.45 54476.93 88888.00 2016-09-04 15:33:46.500 248 12647.38 142.43 54476.93 88888.00 2016-09-04 15:33:46.625 248 12647.40 142.45 54476.93 88888.00 2016-09-04 15:33:46.750 248 12647.38 142.45 54476.90 88888.00 2016-09-04 15:33:46.875 248 12647.38 142.47 54476.90 88888.00 2016-09-04 15:33:47.000 248 12647.40 142.45 54476.90 88888.00 2016-09-04 15:33:47.125 248 12647.40 142.45 54476.90 88888.00 2016-09-04 15:33:47.250 248 12647.42 142.47 54476.90 88888.00 2016-09-04 15:33:47.375 248 12647.40 142.50 54476.90 88888.00 2016-09-04 15:33:47.500 248 12647.42 142.53 54476.90 88888.00 2016-09-04 15:33:47.625 248 12647.48 142.50 54476.90 88888.00 2016-09-04 15:33:47.750 248 12647.45 142.50 54476.90 88888.00 2016-09-04 15:33:47.875 248 12647.42 142.53 54476.90 88888.00 2016-09-04 15:33:48.000 248 12647.42 142.53 54476.88 88888.00 2016-09-04 15:33:48.125 248 12647.40 142.53 54476.90 88888.00 2016-09-04 15:33:48.250 248 12647.40 142.53 54476.90 88888.00 2016-09-04 15:33:48.375 248 12647.42 142.55 54476.90 88888.00 2016-09-04 15:33:48.500 248 12647.42 142.55 54476.90 88888.00 2016-09-04 15:33:48.625 248 12647.40 142.57 54476.90 88888.00 2016-09-04 15:33:48.750 248 12647.40 142.57 54476.90 88888.00 2016-09-04 15:33:48.875 248 12647.42 142.57 54476.90 88888.00 2016-09-04 15:33:49.000 248 12647.45 142.57 54476.90 88888.00 2016-09-04 15:33:49.125 248 12647.45 142.57 54476.90 88888.00 2016-09-04 15:33:49.250 248 12647.40 142.55 54476.90 88888.00 2016-09-04 15:33:49.375 248 12647.45 142.60 54476.90 88888.00 2016-09-04 15:33:49.500 248 12647.52 142.60 54476.95 88888.00 2016-09-04 15:33:49.625 248 12647.58 142.57 54476.95 88888.00 2016-09-04 15:33:49.750 248 12647.55 142.55 54476.93 88888.00 2016-09-04 15:33:49.875 248 12647.52 142.57 54476.93 88888.00 2016-09-04 15:33:50.000 248 12647.52 142.60 54476.93 88888.00 2016-09-04 15:33:50.125 248 12647.48 142.62 54476.90 88888.00 2016-09-04 15:33:50.250 248 12647.40 142.57 54476.90 88888.00 2016-09-04 15:33:50.375 248 12647.45 142.57 54476.88 88888.00 2016-09-04 15:33:50.500 248 12647.42 142.60 54476.88 88888.00 2016-09-04 15:33:50.625 248 12647.40 142.60 54476.88 88888.00 2016-09-04 15:33:50.750 248 12647.48 142.57 54476.88 88888.00 2016-09-04 15:33:50.875 248 12647.52 142.57 54476.90 88888.00 2016-09-04 15:33:51.000 248 12647.50 142.57 54476.90 88888.00 2016-09-04 15:33:51.125 248 12647.50 142.55 54476.90 88888.00 2016-09-04 15:33:51.250 248 12647.48 142.57 54476.93 88888.00 2016-09-04 15:33:51.375 248 12647.50 142.57 54476.90 88888.00 2016-09-04 15:33:51.500 248 12647.50 142.57 54476.88 88888.00 2016-09-04 15:33:51.625 248 12647.45 142.60 54476.90 88888.00 2016-09-04 15:33:51.750 248 12647.40 142.60 54476.93 88888.00 2016-09-04 15:33:51.875 248 12647.40 142.57 54476.93 88888.00 2016-09-04 15:33:52.000 248 12647.40 142.57 54476.95 88888.00 2016-09-04 15:33:52.125 248 12647.42 142.57 54476.93 88888.00 2016-09-04 15:33:52.250 248 12647.45 142.55 54476.95 88888.00 2016-09-04 15:33:52.375 248 12647.40 142.57 54476.97 88888.00 2016-09-04 15:33:52.500 248 12647.40 142.57 54476.97 88888.00 2016-09-04 15:33:52.625 248 12647.40 142.57 54476.97 88888.00 2016-09-04 15:33:52.750 248 12647.40 142.53 54477.00 88888.00 2016-09-04 15:33:52.875 248 12647.35 142.47 54476.97 88888.00 2016-09-04 15:33:53.000 248 12647.27 142.50 54476.97 88888.00 2016-09-04 15:33:53.125 248 12647.25 142.50 54477.00 88888.00 2016-09-04 15:33:53.250 248 12647.30 142.50 54477.00 88888.00 2016-09-04 15:33:53.375 248 12647.33 142.50 54476.97 88888.00 2016-09-04 15:33:53.500 248 12647.27 142.47 54476.97 88888.00 2016-09-04 15:33:53.625 248 12647.25 142.47 54477.00 88888.00 2016-09-04 15:33:53.750 248 12647.23 142.47 54477.00 88888.00 2016-09-04 15:33:53.875 248 12647.25 142.50 54477.03 88888.00 2016-09-04 15:33:54.000 248 12647.20 142.50 54477.00 88888.00 2016-09-04 15:33:54.125 248 12647.15 142.47 54477.00 88888.00 2016-09-04 15:33:54.250 248 12647.10 142.45 54477.00 88888.00 2016-09-04 15:33:54.375 248 12647.10 142.45 54477.03 88888.00 2016-09-04 15:33:54.500 248 12647.05 142.45 54477.07 88888.00 2016-09-04 15:33:54.625 248 12647.08 142.45 54477.07 88888.00 2016-09-04 15:33:54.750 248 12647.08 142.43 54477.07 88888.00 2016-09-04 15:33:54.875 248 12647.05 142.40 54477.05 88888.00 2016-09-04 15:33:55.000 248 12647.05 142.40 54477.05 88888.00 2016-09-04 15:33:55.125 248 12647.02 142.43 54477.07 88888.00 2016-09-04 15:33:55.250 248 12646.95 142.40 54477.07 88888.00 2016-09-04 15:33:55.375 248 12647.00 142.40 54477.10 88888.00 2016-09-04 15:33:55.500 248 12647.02 142.40 54477.07 88888.00 2016-09-04 15:33:55.625 248 12647.00 142.40 54477.07 88888.00 2016-09-04 15:33:55.750 248 12646.98 142.40 54477.10 88888.00 2016-09-04 15:33:55.875 248 12646.98 142.40 54477.10 88888.00 2016-09-04 15:33:56.000 248 12646.92 142.38 54477.07 88888.00 2016-09-04 15:33:56.125 248 12646.92 142.35 54477.07 88888.00 2016-09-04 15:33:56.250 248 12646.85 142.32 54477.07 88888.00 2016-09-04 15:33:56.375 248 12646.83 142.30 54477.07 88888.00 2016-09-04 15:33:56.500 248 12646.80 142.28 54477.07 88888.00 2016-09-04 15:33:56.625 248 12646.83 142.30 54477.12 88888.00 2016-09-04 15:33:56.750 248 12646.85 142.28 54477.15 88888.00 2016-09-04 15:33:56.875 248 12646.88 142.25 54477.12 88888.00 2016-09-04 15:33:57.000 248 12646.85 142.25 54477.10 88888.00 2016-09-04 15:33:57.125 248 12646.83 142.28 54477.12 88888.00 2016-09-04 15:33:57.250 248 12646.83 142.28 54477.15 88888.00 2016-09-04 15:33:57.375 248 12646.83 142.30 54477.15 88888.00 2016-09-04 15:33:57.500 248 12646.85 142.32 54477.20 88888.00 2016-09-04 15:33:57.625 248 12646.85 142.28 54477.15 88888.00 2016-09-04 15:33:57.750 248 12646.77 142.28 54477.12 88888.00 2016-09-04 15:33:57.875 248 12646.77 142.28 54477.12 88888.00 2016-09-04 15:33:58.000 248 12646.77 142.20 54477.12 88888.00 2016-09-04 15:33:58.125 248 12646.77 142.20 54477.15 88888.00 2016-09-04 15:33:58.250 248 12646.77 142.18 54477.18 88888.00 2016-09-04 15:33:58.375 248 12646.77 142.18 54477.12 88888.00 2016-09-04 15:33:58.500 248 12646.70 142.18 54477.15 88888.00 2016-09-04 15:33:58.625 248 12646.67 142.12 54477.20 88888.00 2016-09-04 15:33:58.750 248 12646.73 142.10 54477.22 88888.00 2016-09-04 15:33:58.875 248 12646.65 142.12 54477.20 88888.00 2016-09-04 15:33:59.000 248 12646.62 142.07 54477.20 88888.00 2016-09-04 15:33:59.125 248 12646.65 142.07 54477.20 88888.00 2016-09-04 15:33:59.250 248 12646.60 142.05 54477.20 88888.00 2016-09-04 15:33:59.375 248 12646.55 142.03 54477.20 88888.00 2016-09-04 15:33:59.500 248 12646.52 142.03 54477.18 88888.00 2016-09-04 15:33:59.625 248 12646.52 142.00 54477.18 88888.00 2016-09-04 15:33:59.750 248 12646.55 141.97 54477.20 88888.00 2016-09-04 15:33:59.875 248 12646.55 141.97 54477.18 88888.00 2016-09-04 15:34:00.000 248 12646.50 141.95 54477.18 88888.00 2016-09-04 15:34:00.125 248 12646.50 141.90 54477.20 88888.00 2016-09-04 15:34:00.250 248 12646.55 141.93 54477.20 88888.00 2016-09-04 15:34:00.375 248 12646.58 141.90 54477.20 88888.00 2016-09-04 15:34:00.500 248 12646.58 141.90 54477.20 88888.00 2016-09-04 15:34:00.625 248 12646.50 141.88 54477.20 88888.00 2016-09-04 15:34:00.750 248 12646.45 141.82 54477.20 88888.00 2016-09-04 15:34:00.875 248 12646.48 141.80 54477.20 88888.00 2016-09-04 15:34:01.000 248 12646.50 141.80 54477.20 88888.00 2016-09-04 15:34:01.125 248 12646.48 141.78 54477.22 88888.00 2016-09-04 15:34:01.250 248 12646.48 141.75 54477.22 88888.00 2016-09-04 15:34:01.375 248 12646.48 141.75 54477.25 88888.00 2016-09-04 15:34:01.500 248 12646.48 141.70 54477.22 88888.00 2016-09-04 15:34:01.625 248 12646.45 141.70 54477.20 88888.00 2016-09-04 15:34:01.750 248 12646.40 141.70 54477.22 88888.00 2016-09-04 15:34:01.875 248 12646.42 141.70 54477.28 88888.00 2016-09-04 15:34:02.000 248 12646.45 141.68 54477.22 88888.00 2016-09-04 15:34:02.125 248 12646.45 141.65 54477.22 88888.00 2016-09-04 15:34:02.250 248 12646.40 141.62 54477.22 88888.00 2016-09-04 15:34:02.375 248 12646.40 141.60 54477.20 88888.00 2016-09-04 15:34:02.500 248 12646.42 141.60 54477.22 88888.00 2016-09-04 15:34:02.625 248 12646.38 141.60 54477.22 88888.00 2016-09-04 15:34:02.750 248 12646.38 141.60 54477.22 88888.00 2016-09-04 15:34:02.875 248 12646.33 141.57 54477.22 88888.00 2016-09-04 15:34:03.000 248 12646.33 141.55 54477.22 88888.00 2016-09-04 15:34:03.125 248 12646.38 141.55 54477.22 88888.00 2016-09-04 15:34:03.250 248 12646.35 141.53 54477.20 88888.00 2016-09-04 15:34:03.375 248 12646.38 141.53 54477.20 88888.00 2016-09-04 15:34:03.500 248 12646.38 141.53 54477.22 88888.00 2016-09-04 15:34:03.625 248 12646.33 141.50 54477.22 88888.00 2016-09-04 15:34:03.750 248 12646.25 141.47 54477.22 88888.00 2016-09-04 15:34:03.875 248 12646.27 141.50 54477.20 88888.00 2016-09-04 15:34:04.000 248 12646.33 141.45 54477.20 88888.00 2016-09-04 15:34:04.125 248 12646.27 141.40 54477.20 88888.00 2016-09-04 15:34:04.250 248 12646.17 141.40 54477.20 88888.00 2016-09-04 15:34:04.375 248 12646.17 141.40 54477.22 88888.00 2016-09-04 15:34:04.500 248 12646.20 141.38 54477.22 88888.00 2016-09-04 15:34:04.625 248 12646.20 141.40 54477.22 88888.00 2016-09-04 15:34:04.750 248 12646.25 141.35 54477.20 88888.00 2016-09-04 15:34:04.875 248 12646.25 141.35 54477.20 88888.00 2016-09-04 15:34:05.000 248 12646.17 141.35 54477.20 88888.00 2016-09-04 15:34:05.125 248 12646.20 141.32 54477.22 88888.00 2016-09-04 15:34:05.250 248 12646.15 141.30 54477.22 88888.00 2016-09-04 15:34:05.375 248 12646.15 141.30 54477.20 88888.00 2016-09-04 15:34:05.500 248 12646.08 141.28 54477.20 88888.00 2016-09-04 15:34:05.625 248 12646.08 141.25 54477.22 88888.00 2016-09-04 15:34:05.750 248 12646.15 141.25 54477.20 88888.00 2016-09-04 15:34:05.875 248 12646.10 141.20 54477.20 88888.00 2016-09-04 15:34:06.000 248 12646.12 141.20 54477.20 88888.00 2016-09-04 15:34:06.125 248 12646.10 141.22 54477.20 88888.00 2016-09-04 15:34:06.250 248 12646.02 141.18 54477.22 88888.00 2016-09-04 15:34:06.375 248 12646.08 141.20 54477.20 88888.00 2016-09-04 15:34:06.500 248 12646.10 141.18 54477.20 88888.00 2016-09-04 15:34:06.625 248 12646.10 141.15 54477.20 88888.00 2016-09-04 15:34:06.750 248 12646.05 141.12 54477.18 88888.00 2016-09-04 15:34:06.875 248 12646.05 141.12 54477.18 88888.00 2016-09-04 15:34:07.000 248 12646.12 141.12 54477.18 88888.00 2016-09-04 15:34:07.125 248 12646.12 141.12 54477.15 88888.00 2016-09-04 15:34:07.250 248 12646.08 141.10 54477.18 88888.00 2016-09-04 15:34:07.375 248 12646.08 141.07 54477.15 88888.00 2016-09-04 15:34:07.500 248 12646.08 141.07 54477.15 88888.00 2016-09-04 15:34:07.625 248 12646.05 141.03 54477.12 88888.00 2016-09-04 15:34:07.750 248 12646.02 141.03 54477.15 88888.00 2016-09-04 15:34:07.875 248 12646.10 141.03 54477.15 88888.00 2016-09-04 15:34:08.000 248 12646.10 141.00 54477.12 88888.00 2016-09-04 15:34:08.125 248 12646.05 141.00 54477.12 88888.00 2016-09-04 15:34:08.250 248 12646.05 141.00 54477.12 88888.00 2016-09-04 15:34:08.375 248 12646.08 141.03 54477.12 88888.00 2016-09-04 15:34:08.500 248 12646.00 140.97 54477.12 88888.00 2016-09-04 15:34:08.625 248 12646.00 140.95 54477.07 88888.00 2016-09-04 15:34:08.750 248 12646.08 140.95 54477.07 88888.00 2016-09-04 15:34:08.875 248 12646.05 140.93 54477.07 88888.00 2016-09-04 15:34:09.000 248 12646.05 140.90 54477.05 88888.00 2016-09-04 15:34:09.125 248 12646.08 140.88 54477.05 88888.00 2016-09-04 15:34:09.250 248 12646.10 140.85 54477.07 88888.00 2016-09-04 15:34:09.375 248 12646.08 140.85 54477.05 88888.00 2016-09-04 15:34:09.500 248 12646.05 140.88 54477.05 88888.00 2016-09-04 15:34:09.625 248 12646.02 140.88 54477.05 88888.00 2016-09-04 15:34:09.750 248 12646.08 140.85 54477.07 88888.00 2016-09-04 15:34:09.875 248 12646.10 140.85 54477.03 88888.00 2016-09-04 15:34:10.000 248 12646.12 140.82 54477.03 88888.00 2016-09-04 15:34:10.125 248 12646.12 140.82 54477.03 88888.00 2016-09-04 15:34:10.250 248 12646.08 140.80 54477.03 88888.00 2016-09-04 15:34:10.375 248 12646.10 140.82 54477.03 88888.00 2016-09-04 15:34:10.500 248 12646.15 140.80 54476.97 88888.00 2016-09-04 15:34:10.625 248 12646.05 140.80 54476.97 88888.00 2016-09-04 15:34:10.750 248 12646.10 140.80 54477.00 88888.00 2016-09-04 15:34:10.875 248 12646.15 140.78 54476.97 88888.00 2016-09-04 15:34:11.000 248 12646.15 140.75 54476.95 88888.00 2016-09-04 15:34:11.125 248 12646.17 140.78 54476.97 88888.00 2016-09-04 15:34:11.250 248 12646.17 140.78 54476.95 88888.00 2016-09-04 15:34:11.375 248 12646.17 140.78 54476.95 88888.00 2016-09-04 15:34:11.500 248 12646.17 140.78 54476.97 88888.00 2016-09-04 15:34:11.625 248 12646.20 140.78 54476.95 88888.00 2016-09-04 15:34:11.750 248 12646.15 140.75 54476.93 88888.00 2016-09-04 15:34:11.875 248 12646.17 140.75 54476.93 88888.00 2016-09-04 15:34:12.000 248 12646.20 140.78 54476.93 88888.00 2016-09-04 15:34:12.125 248 12646.17 140.80 54476.93 88888.00 2016-09-04 15:34:12.250 248 12646.10 140.75 54476.93 88888.00 2016-09-04 15:34:12.375 248 12646.12 140.75 54476.90 88888.00 2016-09-04 15:34:12.500 248 12646.15 140.72 54476.90 88888.00 2016-09-04 15:34:12.625 248 12646.15 140.75 54476.90 88888.00 2016-09-04 15:34:12.750 248 12646.12 140.75 54476.90 88888.00 2016-09-04 15:34:12.875 248 12646.15 140.78 54476.93 88888.00 2016-09-04 15:34:13.000 248 12646.12 140.78 54476.90 88888.00 2016-09-04 15:34:13.125 248 12646.02 140.78 54476.93 88888.00 2016-09-04 15:34:13.250 248 12646.02 140.75 54476.88 88888.00 2016-09-04 15:34:13.375 248 12646.10 140.78 54476.85 88888.00 2016-09-04 15:34:13.500 248 12646.12 140.75 54476.85 88888.00 2016-09-04 15:34:13.625 248 12646.12 140.78 54476.88 88888.00 2016-09-04 15:34:13.750 248 12646.10 140.78 54476.88 88888.00 2016-09-04 15:34:13.875 248 12646.10 140.75 54476.88 88888.00 2016-09-04 15:34:14.000 248 12646.15 140.75 54476.85 88888.00 2016-09-04 15:34:14.125 248 12646.17 140.75 54476.88 88888.00 2016-09-04 15:34:14.250 248 12646.12 140.70 54476.85 88888.00 2016-09-04 15:34:14.375 248 12646.15 140.70 54476.85 88888.00 2016-09-04 15:34:14.500 248 12646.12 140.72 54476.82 88888.00 2016-09-04 15:34:14.625 248 12646.17 140.75 54476.85 88888.00 2016-09-04 15:34:14.750 248 12646.17 140.78 54476.85 88888.00 2016-09-04 15:34:14.875 248 12646.12 140.80 54476.82 88888.00 2016-09-04 15:34:15.000 248 12646.10 140.78 54476.80 88888.00 2016-09-04 15:34:15.125 248 12646.17 140.75 54476.80 88888.00 2016-09-04 15:34:15.250 248 12646.15 140.75 54476.80 88888.00 2016-09-04 15:34:15.375 248 12646.15 140.75 54476.80 88888.00 2016-09-04 15:34:15.500 248 12646.12 140.78 54476.78 88888.00 2016-09-04 15:34:15.625 248 12646.15 140.78 54476.78 88888.00 2016-09-04 15:34:15.750 248 12646.15 140.75 54476.75 88888.00 2016-09-04 15:34:15.875 248 12646.15 140.75 54476.75 88888.00 2016-09-04 15:34:16.000 248 12646.17 140.75 54476.75 88888.00 2016-09-04 15:34:16.125 248 12646.23 140.78 54476.78 88888.00 2016-09-04 15:34:16.250 248 12646.17 140.75 54476.78 88888.00 2016-09-04 15:34:16.375 248 12646.17 140.75 54476.75 88888.00 2016-09-04 15:34:16.500 248 12646.15 140.78 54476.75 88888.00 2016-09-04 15:34:16.625 248 12646.15 140.78 54476.72 88888.00 2016-09-04 15:34:16.750 248 12646.17 140.78 54476.72 88888.00 2016-09-04 15:34:16.875 248 12646.25 140.78 54476.72 88888.00 2016-09-04 15:34:17.000 248 12646.30 140.75 54476.70 88888.00 2016-09-04 15:34:17.125 248 12646.30 140.72 54476.72 88888.00 2016-09-04 15:34:17.250 248 12646.30 140.72 54476.72 88888.00 2016-09-04 15:34:17.375 248 12646.33 140.75 54476.68 88888.00 2016-09-04 15:34:17.500 248 12646.27 140.78 54476.68 88888.00 2016-09-04 15:34:17.625 248 12646.30 140.78 54476.68 88888.00 2016-09-04 15:34:17.750 248 12646.33 140.78 54476.70 88888.00 2016-09-04 15:34:17.875 248 12646.35 140.80 54476.70 88888.00 2016-09-04 15:34:18.000 248 12646.35 140.80 54476.68 88888.00 2016-09-04 15:34:18.125 248 12646.27 140.80 54476.65 88888.00 2016-09-04 15:34:18.250 248 12646.25 140.80 54476.65 88888.00 2016-09-04 15:34:18.375 248 12646.30 140.80 54476.65 88888.00 2016-09-04 15:34:18.500 248 12646.30 140.78 54476.65 88888.00 2016-09-04 15:34:18.625 248 12646.35 140.80 54476.62 88888.00 2016-09-04 15:34:18.750 248 12646.27 140.78 54476.62 88888.00 2016-09-04 15:34:18.875 248 12646.27 140.78 54476.62 88888.00 2016-09-04 15:34:19.000 248 12646.35 140.80 54476.65 88888.00 2016-09-04 15:34:19.125 248 12646.33 140.80 54476.65 88888.00 2016-09-04 15:34:19.250 248 12646.27 140.78 54476.60 88888.00 2016-09-04 15:34:19.375 248 12646.33 140.78 54476.57 88888.00 2016-09-04 15:34:19.500 248 12646.33 140.78 54476.60 88888.00 2016-09-04 15:34:19.625 248 12646.27 140.82 54476.60 88888.00 2016-09-04 15:34:19.750 248 12646.33 140.80 54476.60 88888.00 2016-09-04 15:34:19.875 248 12646.30 140.78 54476.57 88888.00 2016-09-04 15:34:20.000 248 12646.30 140.80 54476.57 88888.00 2016-09-04 15:34:20.125 248 12646.33 140.78 54476.57 88888.00 2016-09-04 15:34:20.250 248 12646.35 140.78 54476.57 88888.00 2016-09-04 15:34:20.375 248 12646.35 140.75 54476.57 88888.00 2016-09-04 15:34:20.500 248 12646.38 140.78 54476.57 88888.00 2016-09-04 15:34:20.625 248 12646.35 140.78 54476.60 88888.00 2016-09-04 15:34:20.750 248 12646.33 140.78 54476.60 88888.00 2016-09-04 15:34:20.875 248 12646.35 140.78 54476.60 88888.00 2016-09-04 15:34:21.000 248 12646.35 140.78 54476.57 88888.00 2016-09-04 15:34:21.125 248 12646.33 140.78 54476.57 88888.00 2016-09-04 15:34:21.250 248 12646.33 140.75 54476.60 88888.00 2016-09-04 15:34:21.375 248 12646.33 140.78 54476.57 88888.00 2016-09-04 15:34:21.500 248 12646.33 140.78 54476.57 88888.00 2016-09-04 15:34:21.625 248 12646.35 140.80 54476.55 88888.00 2016-09-04 15:34:21.750 248 12646.42 140.78 54476.53 88888.00 2016-09-04 15:34:21.875 248 12646.40 140.78 54476.55 88888.00 2016-09-04 15:34:22.000 248 12646.42 140.78 54476.50 88888.00 2016-09-04 15:34:22.125 248 12646.42 140.78 54476.53 88888.00 2016-09-04 15:34:22.250 248 12646.42 140.75 54476.50 88888.00 2016-09-04 15:34:22.375 248 12646.45 140.75 54476.47 88888.00 2016-09-04 15:34:22.500 248 12646.40 140.78 54476.47 88888.00 2016-09-04 15:34:22.625 248 12646.38 140.80 54476.47 88888.00 2016-09-04 15:34:22.750 248 12646.30 140.78 54476.47 88888.00 2016-09-04 15:34:22.875 248 12646.35 140.78 54476.50 88888.00 2016-09-04 15:34:23.000 248 12646.38 140.75 54476.47 88888.00 2016-09-04 15:34:23.125 248 12646.33 140.75 54476.47 88888.00 2016-09-04 15:34:23.250 248 12646.35 140.80 54476.50 88888.00 2016-09-04 15:34:23.375 248 12646.38 140.78 54476.47 88888.00 2016-09-04 15:34:23.500 248 12646.35 140.75 54476.47 88888.00 2016-09-04 15:34:23.625 248 12646.33 140.78 54476.47 88888.00 2016-09-04 15:34:23.750 248 12646.33 140.78 54476.47 88888.00 2016-09-04 15:34:23.875 248 12646.33 140.80 54476.50 88888.00 2016-09-04 15:34:24.000 248 12646.35 140.80 54476.50 88888.00 2016-09-04 15:34:24.125 248 12646.35 140.78 54476.50 88888.00 2016-09-04 15:34:24.250 248 12646.33 140.75 54476.50 88888.00 2016-09-04 15:34:24.375 248 12646.38 140.78 54476.47 88888.00 2016-09-04 15:34:24.500 248 12646.40 140.80 54476.47 88888.00 2016-09-04 15:34:24.625 248 12646.35 140.80 54476.50 88888.00 2016-09-04 15:34:24.750 248 12646.33 140.78 54476.50 88888.00 2016-09-04 15:34:24.875 248 12646.38 140.78 54476.47 88888.00 2016-09-04 15:34:25.000 248 12646.38 140.78 54476.45 88888.00 2016-09-04 15:34:25.125 248 12646.38 140.80 54476.50 88888.00 2016-09-04 15:34:25.250 248 12646.35 140.78 54476.50 88888.00 2016-09-04 15:34:25.375 248 12646.33 140.78 54476.53 88888.00 2016-09-04 15:34:25.500 248 12646.27 140.75 54476.50 88888.00 2016-09-04 15:34:25.625 248 12646.27 140.78 54476.50 88888.00 2016-09-04 15:34:25.750 248 12646.33 140.80 54476.50 88888.00 2016-09-04 15:34:25.875 248 12646.27 140.80 54476.50 88888.00 2016-09-04 15:34:26.000 248 12646.23 140.80 54476.45 88888.00 2016-09-04 15:34:26.125 248 12646.25 140.80 54476.53 88888.00 2016-09-04 15:34:26.250 248 12646.27 140.78 54476.50 88888.00 2016-09-04 15:34:26.375 248 12646.27 140.80 54476.47 88888.00 2016-09-04 15:34:26.500 248 12646.27 140.80 54476.45 88888.00 2016-09-04 15:34:26.625 248 12646.25 140.80 54476.47 88888.00 2016-09-04 15:34:26.750 248 12646.27 140.85 54476.45 88888.00 2016-09-04 15:34:26.875 248 12646.20 140.88 54476.47 88888.00 2016-09-04 15:34:27.000 248 12646.17 140.85 54476.45 88888.00 2016-09-04 15:34:27.125 248 12646.17 140.82 54476.47 88888.00 2016-09-04 15:34:27.250 248 12646.15 140.82 54476.47 88888.00 2016-09-04 15:34:27.375 248 12646.25 140.82 54476.47 88888.00 2016-09-04 15:34:27.500 248 12646.27 140.82 54476.47 88888.00 2016-09-04 15:34:27.625 248 12646.20 140.82 54476.50 88888.00 2016-09-04 15:34:27.750 248 12646.12 140.85 54476.50 88888.00 2016-09-04 15:34:27.875 248 12646.12 140.85 54476.50 88888.00 2016-09-04 15:34:28.000 248 12646.12 140.85 54476.47 88888.00 2016-09-04 15:34:28.125 248 12646.08 140.85 54476.50 88888.00 2016-09-04 15:34:28.250 248 12646.05 140.88 54476.55 88888.00 2016-09-04 15:34:28.375 248 12646.12 140.88 54476.55 88888.00 2016-09-04 15:34:28.500 248 12646.08 140.85 54476.53 88888.00 2016-09-04 15:34:28.625 248 12646.08 140.82 54476.55 88888.00 2016-09-04 15:34:28.750 248 12646.10 140.85 54476.53 88888.00 2016-09-04 15:34:28.875 248 12646.12 140.82 54476.53 88888.00 2016-09-04 15:34:29.000 248 12646.02 140.85 54476.53 88888.00 2016-09-04 15:34:29.125 248 12646.08 140.88 54476.55 88888.00 2016-09-04 15:34:29.250 248 12646.05 140.85 54476.62 88888.00 2016-09-04 15:34:29.375 248 12646.02 140.85 54476.62 88888.00 2016-09-04 15:34:29.500 248 12646.00 140.85 54476.57 88888.00 2016-09-04 15:34:29.625 248 12646.00 140.88 54476.60 88888.00 2016-09-04 15:34:29.750 248 12645.98 140.88 54476.60 88888.00 2016-09-04 15:34:29.875 248 12646.02 140.88 54476.62 88888.00 2016-09-04 15:34:30.000 248 12646.05 140.88 54476.60 88888.00 2016-09-04 15:34:30.125 248 12645.98 140.88 54476.60 88888.00 2016-09-04 15:34:30.250 248 12645.90 140.85 54476.62 88888.00 2016-09-04 15:34:30.375 248 12645.85 140.88 54476.60 88888.00 2016-09-04 15:34:30.500 248 12645.83 140.90 54476.60 88888.00 2016-09-04 15:34:30.625 248 12645.83 140.90 54476.60 88888.00 2016-09-04 15:34:30.750 248 12645.83 140.90 54476.57 88888.00 2016-09-04 15:34:30.875 248 12645.88 140.88 54476.57 88888.00 2016-09-04 15:34:31.000 248 12645.83 140.88 54476.60 88888.00 2016-09-04 15:34:31.125 248 12645.77 140.95 54476.62 88888.00 2016-09-04 15:34:31.250 248 12645.77 140.93 54476.65 88888.00 2016-09-04 15:34:31.375 248 12645.75 140.90 54476.62 88888.00 2016-09-04 15:34:31.500 248 12645.73 140.90 54476.62 88888.00 2016-09-04 15:34:31.625 248 12645.67 140.90 54476.62 88888.00 2016-09-04 15:34:31.750 248 12645.62 140.93 54476.62 88888.00 2016-09-04 15:34:31.875 248 12645.65 140.93 54476.65 88888.00 2016-09-04 15:34:32.000 248 12645.65 140.90 54476.62 88888.00 2016-09-04 15:34:32.125 248 12645.58 140.90 54476.65 88888.00 2016-09-04 15:34:32.250 248 12645.50 140.88 54476.68 88888.00 2016-09-04 15:34:32.375 248 12645.50 140.85 54476.65 88888.00 2016-09-04 15:34:32.500 248 12645.52 140.88 54476.62 88888.00 2016-09-04 15:34:32.625 248 12645.50 140.90 54476.65 88888.00 2016-09-04 15:34:32.750 248 12645.48 140.88 54476.65 88888.00 2016-09-04 15:34:32.875 248 12645.48 140.88 54476.65 88888.00 2016-09-04 15:34:33.000 248 12645.42 140.88 54476.65 88888.00 2016-09-04 15:34:33.125 248 12645.40 140.88 54476.65 88888.00 2016-09-04 15:34:33.250 248 12645.35 140.88 54476.68 88888.00 2016-09-04 15:34:33.375 248 12645.35 140.90 54476.68 88888.00 2016-09-04 15:34:33.500 248 12645.35 140.90 54476.70 88888.00 2016-09-04 15:34:33.625 248 12645.27 140.88 54476.70 88888.00 2016-09-04 15:34:33.750 248 12645.25 140.85 54476.70 88888.00 2016-09-04 15:34:33.875 248 12645.27 140.85 54476.70 88888.00 2016-09-04 15:34:34.000 248 12645.25 140.85 54476.70 88888.00 2016-09-04 15:34:34.125 248 12645.25 140.88 54476.70 88888.00 2016-09-04 15:34:34.250 248 12645.20 140.85 54476.72 88888.00 2016-09-04 15:34:34.375 248 12645.20 140.82 54476.72 88888.00 2016-09-04 15:34:34.500 248 12645.17 140.88 54476.75 88888.00 2016-09-04 15:34:34.625 248 12645.20 140.88 54476.78 88888.00 2016-09-04 15:34:34.750 248 12645.20 140.82 54476.78 88888.00 2016-09-04 15:34:34.875 248 12645.20 140.80 54476.80 88888.00 2016-09-04 15:34:35.000 248 12645.23 140.78 54476.78 88888.00 2016-09-04 15:34:35.125 248 12645.15 140.80 54476.78 88888.00 2016-09-04 15:34:35.250 248 12645.15 140.78 54476.78 88888.00 2016-09-04 15:34:35.375 248 12645.12 140.78 54476.78 88888.00 2016-09-04 15:34:35.500 248 12645.08 140.75 54476.80 88888.00 2016-09-04 15:34:35.625 248 12645.02 140.75 54476.80 88888.00 2016-09-04 15:34:35.750 248 12645.00 140.72 54476.82 88888.00 2016-09-04 15:34:35.875 248 12644.95 140.72 54476.80 88888.00 2016-09-04 15:34:36.000 248 12644.98 140.70 54476.78 88888.00 2016-09-04 15:34:36.125 248 12644.95 140.72 54476.82 88888.00 2016-09-04 15:34:36.250 248 12644.90 140.70 54476.85 88888.00 2016-09-04 15:34:36.375 248 12644.92 140.72 54476.85 88888.00 2016-09-04 15:34:36.500 248 12644.95 140.72 54476.85 88888.00 2016-09-04 15:34:36.625 248 12644.92 140.70 54476.85 88888.00 2016-09-04 15:34:36.750 248 12644.88 140.65 54476.82 88888.00 2016-09-04 15:34:36.875 248 12644.88 140.65 54476.85 88888.00 2016-09-04 15:34:37.000 248 12644.88 140.60 54476.88 88888.00 2016-09-04 15:34:37.125 248 12644.85 140.62 54476.88 88888.00 2016-09-04 15:34:37.250 248 12644.77 140.60 54476.88 88888.00 2016-09-04 15:34:37.375 248 12644.75 140.57 54476.85 88888.00 2016-09-04 15:34:37.500 248 12644.70 140.60 54476.88 88888.00 2016-09-04 15:34:37.625 248 12644.75 140.62 54476.88 88888.00 2016-09-04 15:34:37.750 248 12644.80 140.60 54476.85 88888.00 2016-09-04 15:34:37.875 248 12644.77 140.60 54476.88 88888.00 2016-09-04 15:34:38.000 248 12644.75 140.57 54476.90 88888.00 2016-09-04 15:34:38.125 248 12644.70 140.55 54476.88 88888.00 2016-09-04 15:34:38.250 248 12644.62 140.53 54476.88 88888.00 2016-09-04 15:34:38.375 248 12644.65 140.53 54476.88 88888.00 2016-09-04 15:34:38.500 248 12644.67 140.55 54476.90 88888.00 2016-09-04 15:34:38.625 248 12644.67 140.50 54476.88 88888.00 2016-09-04 15:34:38.750 248 12644.62 140.50 54476.88 88888.00 2016-09-04 15:34:38.875 248 12644.55 140.47 54476.88 88888.00 2016-09-04 15:34:39.000 248 12644.58 140.47 54476.88 88888.00 2016-09-04 15:34:39.125 248 12644.60 140.47 54476.90 88888.00 2016-09-04 15:34:39.250 248 12644.60 140.43 54476.88 88888.00 2016-09-04 15:34:39.375 248 12644.62 140.45 54476.85 88888.00 2016-09-04 15:34:39.500 248 12644.60 140.47 54476.88 88888.00 2016-09-04 15:34:39.625 248 12644.62 140.43 54476.90 88888.00 2016-09-04 15:34:39.750 248 12644.55 140.40 54476.93 88888.00 2016-09-04 15:34:39.875 248 12644.48 140.40 54476.90 88888.00 2016-09-04 15:34:40.000 248 12644.42 140.38 54476.93 88888.00 2016-09-04 15:34:40.125 248 12644.45 140.40 54476.93 88888.00 2016-09-04 15:34:40.250 248 12644.45 140.38 54476.90 88888.00 2016-09-04 15:34:40.375 248 12644.45 140.35 54476.93 88888.00 2016-09-04 15:34:40.500 248 12644.48 140.38 54476.95 88888.00 2016-09-04 15:34:40.625 248 12644.42 140.35 54476.95 88888.00 2016-09-04 15:34:40.750 248 12644.35 140.35 54476.93 88888.00 2016-09-04 15:34:40.875 248 12644.35 140.32 54476.95 88888.00 2016-09-04 15:34:41.000 248 12644.38 140.32 54476.95 88888.00 2016-09-04 15:34:41.125 248 12644.33 140.32 54476.97 88888.00 2016-09-04 15:34:41.250 248 12644.30 140.32 54476.97 88888.00 2016-09-04 15:34:41.375 248 12644.33 140.32 54476.95 88888.00 2016-09-04 15:34:41.500 248 12644.35 140.30 54476.95 88888.00 2016-09-04 15:34:41.625 248 12644.40 140.30 54476.95 88888.00 2016-09-04 15:34:41.750 248 12644.35 140.30 54476.97 88888.00 2016-09-04 15:34:41.875 248 12644.27 140.30 54476.95 88888.00 2016-09-04 15:34:42.000 248 12644.23 140.28 54476.93 88888.00 2016-09-04 15:34:42.125 248 12644.25 140.30 54476.95 88888.00 2016-09-04 15:34:42.250 248 12644.23 140.25 54477.00 88888.00 2016-09-04 15:34:42.375 248 12644.23 140.28 54477.00 88888.00 2016-09-04 15:34:42.500 248 12644.20 140.25 54476.95 88888.00 2016-09-04 15:34:42.625 248 12644.17 140.22 54477.00 88888.00 2016-09-04 15:34:42.750 248 12644.20 140.22 54476.97 88888.00 2016-09-04 15:34:42.875 248 12644.20 140.25 54477.00 88888.00 2016-09-04 15:34:43.000 248 12644.20 140.22 54476.97 88888.00 2016-09-04 15:34:43.125 248 12644.20 140.22 54476.95 88888.00 2016-09-04 15:34:43.250 248 12644.17 140.22 54476.95 88888.00 2016-09-04 15:34:43.375 248 12644.17 140.22 54476.93 88888.00 2016-09-04 15:34:43.500 248 12644.15 140.22 54476.95 88888.00 2016-09-04 15:34:43.625 248 12644.12 140.22 54476.95 88888.00 2016-09-04 15:34:43.750 248 12644.08 140.22 54476.97 88888.00 2016-09-04 15:34:43.875 248 12644.05 140.20 54476.95 88888.00 2016-09-04 15:34:44.000 248 12643.98 140.18 54476.95 88888.00 2016-09-04 15:34:44.125 248 12643.98 140.18 54476.95 88888.00 2016-09-04 15:34:44.250 248 12644.00 140.20 54476.95 88888.00 2016-09-04 15:34:44.375 248 12644.05 140.22 54476.97 88888.00 2016-09-04 15:34:44.500 248 12644.00 140.18 54477.00 88888.00 2016-09-04 15:34:44.625 248 12643.95 140.20 54476.97 88888.00 2016-09-04 15:34:44.750 248 12643.95 140.18 54476.97 88888.00 2016-09-04 15:34:44.875 248 12643.88 140.18 54477.00 88888.00 2016-09-04 15:34:45.000 248 12643.85 140.18 54476.97 88888.00 2016-09-04 15:34:45.125 248 12643.92 140.18 54476.97 88888.00 2016-09-04 15:34:45.250 248 12643.95 140.12 54476.97 88888.00 2016-09-04 15:34:45.375 248 12643.88 140.12 54476.97 88888.00 2016-09-04 15:34:45.500 248 12643.85 140.12 54476.95 88888.00 2016-09-04 15:34:45.625 248 12643.88 140.10 54476.97 88888.00 2016-09-04 15:34:45.750 248 12643.88 140.12 54476.95 88888.00 2016-09-04 15:34:45.875 248 12643.83 140.12 54477.00 88888.00 2016-09-04 15:34:46.000 248 12643.80 140.12 54476.95 88888.00 2016-09-04 15:34:46.125 248 12643.83 140.10 54476.95 88888.00 2016-09-04 15:34:46.250 248 12643.80 140.10 54476.97 88888.00 2016-09-04 15:34:46.375 248 12643.80 140.12 54476.97 88888.00 2016-09-04 15:34:46.500 248 12643.77 140.12 54476.95 88888.00 2016-09-04 15:34:46.625 248 12643.70 140.07 54476.97 88888.00 2016-09-04 15:34:46.750 248 12643.70 140.10 54476.95 88888.00 2016-09-04 15:34:46.875 248 12643.77 140.12 54477.00 88888.00 2016-09-04 15:34:47.000 248 12643.83 140.10 54476.97 88888.00 2016-09-04 15:34:47.125 248 12643.77 140.10 54477.00 88888.00 2016-09-04 15:34:47.250 248 12643.70 140.10 54476.97 88888.00 2016-09-04 15:34:47.375 248 12643.67 140.10 54476.95 88888.00 2016-09-04 15:34:47.500 248 12643.70 140.10 54476.95 88888.00 2016-09-04 15:34:47.625 248 12643.65 140.07 54476.95 88888.00 2016-09-04 15:34:47.750 248 12643.60 140.07 54476.95 88888.00 2016-09-04 15:34:47.875 248 12643.58 140.05 54476.97 88888.00 2016-09-04 15:34:48.000 248 12643.55 140.05 54476.95 88888.00 2016-09-04 15:34:48.125 248 12643.55 140.05 54476.97 88888.00 2016-09-04 15:34:48.250 248 12643.60 140.03 54476.97 88888.00 2016-09-04 15:34:48.375 248 12643.65 140.05 54476.95 88888.00 2016-09-04 15:34:48.500 248 12643.65 140.05 54476.97 88888.00 2016-09-04 15:34:48.625 248 12643.62 140.05 54476.95 88888.00 2016-09-04 15:34:48.750 248 12643.62 140.05 54476.97 88888.00 2016-09-04 15:34:48.875 248 12643.55 140.05 54477.00 88888.00 2016-09-04 15:34:49.000 248 12643.48 140.05 54476.95 88888.00 2016-09-04 15:34:49.125 248 12643.55 140.05 54476.95 88888.00 2016-09-04 15:34:49.250 248 12643.60 140.03 54476.95 88888.00 2016-09-04 15:34:49.375 248 12643.62 140.03 54476.95 88888.00 2016-09-04 15:34:49.500 248 12643.52 140.03 54476.95 88888.00 2016-09-04 15:34:49.625 248 12643.52 140.00 54476.93 88888.00 2016-09-04 15:34:49.750 248 12643.50 140.03 54476.93 88888.00 2016-09-04 15:34:49.875 248 12643.52 140.03 54476.93 88888.00 2016-09-04 15:34:50.000 248 12643.55 140.00 54476.95 88888.00 2016-09-04 15:34:50.125 248 12643.50 140.00 54476.95 88888.00 2016-09-04 15:34:50.250 248 12643.45 139.97 54476.93 88888.00 2016-09-04 15:34:50.375 248 12643.48 140.00 54476.95 88888.00 2016-09-04 15:34:50.500 248 12643.45 140.00 54476.95 88888.00 2016-09-04 15:34:50.625 248 12643.45 139.97 54476.93 88888.00 2016-09-04 15:34:50.750 248 12643.45 139.97 54476.93 88888.00 2016-09-04 15:34:50.875 248 12643.42 139.95 54476.93 88888.00 2016-09-04 15:34:51.000 248 12643.40 139.95 54476.90 88888.00 2016-09-04 15:34:51.125 248 12643.40 139.95 54476.88 88888.00 2016-09-04 15:34:51.250 248 12643.48 139.95 54476.93 88888.00 2016-09-04 15:34:51.375 248 12643.48 139.95 54476.90 88888.00 2016-09-04 15:34:51.500 248 12643.42 139.95 54476.90 88888.00 2016-09-04 15:34:51.625 248 12643.40 139.95 54476.90 88888.00 2016-09-04 15:34:51.750 248 12643.40 139.93 54476.90 88888.00 2016-09-04 15:34:51.875 248 12643.30 139.90 54476.90 88888.00 2016-09-04 15:34:52.000 248 12643.33 139.90 54476.93 88888.00 2016-09-04 15:34:52.125 248 12643.30 139.88 54476.93 88888.00 2016-09-04 15:34:52.250 248 12643.33 139.88 54476.93 88888.00 2016-09-04 15:34:52.375 248 12643.40 139.88 54476.90 88888.00 2016-09-04 15:34:52.500 248 12643.35 139.88 54476.90 88888.00 2016-09-04 15:34:52.625 248 12643.33 139.88 54476.93 88888.00 2016-09-04 15:34:52.750 248 12643.35 139.88 54476.90 88888.00 2016-09-04 15:34:52.875 248 12643.38 139.88 54476.90 88888.00 2016-09-04 15:34:53.000 248 12643.35 139.85 54476.88 88888.00 2016-09-04 15:34:53.125 248 12643.33 139.85 54476.88 88888.00 2016-09-04 15:34:53.250 248 12643.27 139.85 54476.90 88888.00 2016-09-04 15:34:53.375 248 12643.33 139.85 54476.93 88888.00 2016-09-04 15:34:53.500 248 12643.35 139.85 54476.93 88888.00 2016-09-04 15:34:53.625 248 12643.30 139.82 54476.93 88888.00 2016-09-04 15:34:53.750 248 12643.27 139.82 54476.90 88888.00 2016-09-04 15:34:53.875 248 12643.33 139.85 54476.90 88888.00 2016-09-04 15:34:54.000 248 12643.33 139.80 54476.88 88888.00 2016-09-04 15:34:54.125 248 12643.27 139.80 54476.90 88888.00 2016-09-04 15:34:54.250 248 12643.23 139.80 54476.90 88888.00 2016-09-04 15:34:54.375 248 12643.20 139.82 54476.88 88888.00 2016-09-04 15:34:54.500 248 12643.27 139.78 54476.88 88888.00 2016-09-04 15:34:54.625 248 12643.27 139.75 54476.88 88888.00 2016-09-04 15:34:54.750 248 12643.27 139.75 54476.88 88888.00 2016-09-04 15:34:54.875 248 12643.27 139.78 54476.88 88888.00 2016-09-04 15:34:55.000 248 12643.23 139.75 54476.88 88888.00 2016-09-04 15:34:55.125 248 12643.17 139.78 54476.90 88888.00 2016-09-04 15:34:55.250 248 12643.17 139.72 54476.90 88888.00 2016-09-04 15:34:55.375 248 12643.15 139.72 54476.90 88888.00 2016-09-04 15:34:55.500 248 12643.10 139.75 54476.90 88888.00 2016-09-04 15:34:55.625 248 12643.08 139.75 54476.90 88888.00 2016-09-04 15:34:55.750 248 12643.00 139.75 54476.90 88888.00 2016-09-04 15:34:55.875 248 12643.00 139.75 54476.88 88888.00 2016-09-04 15:34:56.000 248 12643.02 139.75 54476.88 88888.00 2016-09-04 15:34:56.125 248 12643.00 139.78 54476.93 88888.00 2016-09-04 15:34:56.250 248 12643.02 139.75 54476.95 88888.00 2016-09-04 15:34:56.375 248 12643.02 139.78 54476.93 88888.00 2016-09-04 15:34:56.500 248 12642.95 139.75 54476.95 88888.00 2016-09-04 15:34:56.625 248 12642.88 139.72 54476.93 88888.00 2016-09-04 15:34:56.750 248 12642.85 139.72 54476.95 88888.00 2016-09-04 15:34:56.875 248 12642.88 139.75 54476.95 88888.00 2016-09-04 15:34:57.000 248 12642.85 139.75 54476.93 88888.00 2016-09-04 15:34:57.125 248 12642.85 139.75 54476.93 88888.00 2016-09-04 15:34:57.250 248 12642.88 139.72 54476.90 88888.00 2016-09-04 15:34:57.375 248 12642.88 139.78 54476.93 88888.00 2016-09-04 15:34:57.500 248 12642.80 139.75 54476.95 88888.00 2016-09-04 15:34:57.625 248 12642.65 139.75 54476.97 88888.00 2016-09-04 15:34:57.750 248 12642.65 139.70 54476.97 88888.00 2016-09-04 15:34:57.875 248 12642.65 139.65 54476.97 88888.00 2016-09-04 15:34:58.000 248 12642.65 139.68 54476.95 88888.00 2016-09-04 15:34:58.125 248 12642.58 139.68 54476.95 88888.00 2016-09-04 15:34:58.250 248 12642.52 139.68 54476.95 88888.00 2016-09-04 15:34:58.375 248 12642.58 139.68 54477.00 88888.00 2016-09-04 15:34:58.500 248 12642.55 139.68 54476.97 88888.00 2016-09-04 15:34:58.625 248 12642.55 139.68 54477.00 88888.00 2016-09-04 15:34:58.750 248 12642.50 139.65 54476.97 88888.00 2016-09-04 15:34:58.875 248 12642.40 139.62 54477.00 88888.00 2016-09-04 15:34:59.000 248 12642.35 139.62 54476.97 88888.00 2016-09-04 15:34:59.125 248 12642.27 139.68 54477.03 88888.00 2016-09-04 15:34:59.250 248 12642.25 139.65 54477.05 88888.00 2016-09-04 15:34:59.375 248 12642.27 139.65 54477.00 88888.00 2016-09-04 15:34:59.500 248 12642.25 139.68 54477.03 88888.00 2016-09-04 15:34:59.625 248 12642.23 139.65 54477.03 88888.00 2016-09-04 15:34:59.750 248 12642.17 139.65 54477.03 88888.00 2016-09-04 15:34:59.875 248 12642.08 139.62 54477.03 88888.00 2016-09-04 15:35:00.000 248 12642.02 139.62 54477.00 88888.00 2016-09-04 15:35:00.125 248 12642.00 139.65 54477.03 88888.00 2016-09-04 15:35:00.250 248 12641.95 139.65 54477.03 88888.00 2016-09-04 15:35:00.375 248 12642.00 139.62 54477.03 88888.00 2016-09-04 15:35:00.500 248 12642.02 139.62 54477.03 88888.00 2016-09-04 15:35:00.625 248 12641.95 139.60 54477.03 88888.00 2016-09-04 15:35:00.750 248 12641.88 139.60 54477.05 88888.00 2016-09-04 15:35:00.875 248 12641.80 139.62 54477.05 88888.00 2016-09-04 15:35:01.000 248 12641.77 139.62 54477.05 88888.00 2016-09-04 15:35:01.125 248 12641.80 139.60 54477.07 88888.00 2016-09-04 15:35:01.250 248 12641.73 139.60 54477.05 88888.00 2016-09-04 15:35:01.375 248 12641.70 139.62 54477.07 88888.00 2016-09-04 15:35:01.500 248 12641.62 139.57 54477.05 88888.00 2016-09-04 15:35:01.625 248 12641.52 139.57 54477.07 88888.00 2016-09-04 15:35:01.750 248 12641.45 139.60 54477.07 88888.00 2016-09-04 15:35:01.875 248 12641.45 139.57 54477.05 88888.00 2016-09-04 15:35:02.000 248 12641.48 139.60 54477.05 88888.00 2016-09-04 15:35:02.125 248 12641.42 139.60 54477.05 88888.00 2016-09-04 15:35:02.250 248 12641.38 139.55 54477.07 88888.00 2016-09-04 15:35:02.375 248 12641.35 139.57 54477.07 88888.00 2016-09-04 15:35:02.500 248 12641.33 139.60 54477.07 88888.00 2016-09-04 15:35:02.625 248 12641.27 139.60 54477.10 88888.00 2016-09-04 15:35:02.750 248 12641.23 139.60 54477.07 88888.00 2016-09-04 15:35:02.875 248 12641.20 139.57 54477.05 88888.00 2016-09-04 15:35:03.000 248 12641.23 139.55 54477.07 88888.00 2016-09-04 15:35:03.125 248 12641.17 139.57 54477.07 88888.00 2016-09-04 15:35:03.250 248 12641.12 139.55 54477.10 88888.00 2016-09-04 15:35:03.375 248 12641.08 139.60 54477.10 88888.00 2016-09-04 15:35:03.500 248 12640.98 139.57 54477.10 88888.00 2016-09-04 15:35:03.625 248 12640.92 139.60 54477.10 88888.00 2016-09-04 15:35:03.750 248 12640.90 139.60 54477.12 88888.00 2016-09-04 15:35:03.875 248 12640.92 139.62 54477.12 88888.00 2016-09-04 15:35:04.000 248 12640.90 139.60 54477.07 88888.00 2016-09-04 15:35:04.125 248 12640.85 139.62 54477.07 88888.00 2016-09-04 15:35:04.250 248 12640.80 139.62 54477.12 88888.00 2016-09-04 15:35:04.375 248 12640.83 139.60 54477.10 88888.00 2016-09-04 15:35:04.500 248 12640.83 139.62 54477.12 88888.00 2016-09-04 15:35:04.625 248 12640.77 139.60 54477.10 88888.00 2016-09-04 15:35:04.750 248 12640.75 139.60 54477.07 88888.00 2016-09-04 15:35:04.875 248 12640.67 139.57 54477.10 88888.00 2016-09-04 15:35:05.000 248 12640.70 139.60 54477.10 88888.00 2016-09-04 15:35:05.125 248 12640.70 139.57 54477.10 88888.00 2016-09-04 15:35:05.250 248 12640.67 139.57 54477.10 88888.00 2016-09-04 15:35:05.375 248 12640.65 139.57 54477.07 88888.00 2016-09-04 15:35:05.500 248 12640.58 139.60 54477.07 88888.00 2016-09-04 15:35:05.625 248 12640.50 139.60 54477.10 88888.00 2016-09-04 15:35:05.750 248 12640.45 139.57 54477.07 88888.00 2016-09-04 15:35:05.875 248 12640.45 139.57 54477.10 88888.00 2016-09-04 15:35:06.000 248 12640.40 139.60 54477.07 88888.00 2016-09-04 15:35:06.125 248 12640.38 139.60 54477.07 88888.00 2016-09-04 15:35:06.250 248 12640.30 139.57 54477.10 88888.00 2016-09-04 15:35:06.375 248 12640.33 139.60 54477.10 88888.00 2016-09-04 15:35:06.500 248 12640.30 139.62 54477.10 88888.00 2016-09-04 15:35:06.625 248 12640.25 139.62 54477.10 88888.00 2016-09-04 15:35:06.750 248 12640.20 139.62 54477.10 88888.00 2016-09-04 15:35:06.875 248 12640.23 139.65 54477.10 88888.00 2016-09-04 15:35:07.000 248 12640.20 139.65 54477.05 88888.00 2016-09-04 15:35:07.125 248 12640.17 139.62 54477.07 88888.00 2016-09-04 15:35:07.250 248 12640.15 139.60 54477.07 88888.00 2016-09-04 15:35:07.375 248 12640.15 139.62 54477.07 88888.00 2016-09-04 15:35:07.500 248 12640.15 139.62 54477.05 88888.00 2016-09-04 15:35:07.625 248 12640.15 139.65 54477.05 88888.00 2016-09-04 15:35:07.750 248 12640.12 139.62 54477.05 88888.00 2016-09-04 15:35:07.875 248 12640.10 139.62 54477.05 88888.00 2016-09-04 15:35:08.000 248 12640.10 139.62 54477.03 88888.00 2016-09-04 15:35:08.125 248 12640.15 139.65 54477.03 88888.00 2016-09-04 15:35:08.250 248 12640.10 139.62 54477.03 88888.00 2016-09-04 15:35:08.375 248 12640.12 139.65 54477.03 88888.00 2016-09-04 15:35:08.500 248 12640.12 139.62 54477.00 88888.00 2016-09-04 15:35:08.625 248 12640.12 139.65 54477.00 88888.00 2016-09-04 15:35:08.750 248 12640.10 139.68 54477.03 88888.00 2016-09-04 15:35:08.875 248 12640.12 139.70 54477.03 88888.00 2016-09-04 15:35:09.000 248 12640.08 139.68 54477.00 88888.00 2016-09-04 15:35:09.125 248 12640.05 139.70 54477.00 88888.00 2016-09-04 15:35:09.250 248 12640.08 139.70 54477.00 88888.00 2016-09-04 15:35:09.375 248 12640.08 139.70 54476.97 88888.00 2016-09-04 15:35:09.500 248 12639.98 139.70 54477.00 88888.00 2016-09-04 15:35:09.625 248 12639.90 139.72 54476.97 88888.00 2016-09-04 15:35:09.750 248 12639.90 139.75 54476.95 88888.00 2016-09-04 15:35:09.875 248 12639.95 139.72 54476.93 88888.00 2016-09-04 15:35:10.000 248 12639.98 139.75 54476.90 88888.00 2016-09-04 15:35:10.125 248 12640.05 139.78 54476.93 88888.00 2016-09-04 15:35:10.250 248 12640.02 139.72 54476.93 88888.00 2016-09-04 15:35:10.375 248 12640.02 139.72 54476.90 88888.00 2016-09-04 15:35:10.500 248 12640.02 139.78 54476.90 88888.00 2016-09-04 15:35:10.625 248 12640.02 139.75 54476.88 88888.00 2016-09-04 15:35:10.750 248 12640.05 139.78 54476.88 88888.00 2016-09-04 15:35:10.875 248 12640.02 139.75 54476.88 88888.00 2016-09-04 15:35:11.000 248 12640.00 139.78 54476.88 88888.00 2016-09-04 15:35:11.125 248 12640.00 139.80 54476.85 88888.00 2016-09-04 15:35:11.250 248 12639.98 139.80 54476.85 88888.00 2016-09-04 15:35:11.375 248 12640.05 139.78 54476.85 88888.00 2016-09-04 15:35:11.500 248 12640.08 139.82 54476.85 88888.00 2016-09-04 15:35:11.625 248 12640.08 139.80 54476.82 88888.00 2016-09-04 15:35:11.750 248 12640.05 139.80 54476.80 88888.00 2016-09-04 15:35:11.875 248 12640.08 139.85 54476.82 88888.00 2016-09-04 15:35:12.000 248 12640.15 139.88 54476.82 88888.00 2016-09-04 15:35:12.125 248 12640.17 139.85 54476.80 88888.00 2016-09-04 15:35:12.250 248 12640.10 139.85 54476.78 88888.00 2016-09-04 15:35:12.375 248 12640.10 139.88 54476.78 88888.00 2016-09-04 15:35:12.500 248 12640.10 139.90 54476.78 88888.00 2016-09-04 15:35:12.625 248 12640.12 139.90 54476.75 88888.00 2016-09-04 15:35:12.750 248 12640.08 139.90 54476.75 88888.00 2016-09-04 15:35:12.875 248 12640.10 139.93 54476.75 88888.00 2016-09-04 15:35:13.000 248 12640.10 139.93 54476.72 88888.00 2016-09-04 15:35:13.125 248 12640.17 139.93 54476.70 88888.00 2016-09-04 15:35:13.250 248 12640.20 139.95 54476.70 88888.00 2016-09-04 15:35:13.375 248 12640.17 139.97 54476.68 88888.00 2016-09-04 15:35:13.500 248 12640.23 139.95 54476.70 88888.00 2016-09-04 15:35:13.625 248 12640.20 139.97 54476.68 88888.00 2016-09-04 15:35:13.750 248 12640.17 139.97 54476.68 88888.00 2016-09-04 15:35:13.875 248 12640.17 140.00 54476.65 88888.00 2016-09-04 15:35:14.000 248 12640.23 140.00 54476.62 88888.00 2016-09-04 15:35:14.125 248 12640.20 140.00 54476.62 88888.00 2016-09-04 15:35:14.250 248 12640.12 140.00 54476.62 88888.00 2016-09-04 15:35:14.375 248 12640.12 140.03 54476.60 88888.00 2016-09-04 15:35:14.500 248 12640.17 140.05 54476.60 88888.00 2016-09-04 15:35:14.625 248 12640.25 140.07 54476.60 88888.00 2016-09-04 15:35:14.750 248 12640.23 140.10 54476.57 88888.00 2016-09-04 15:35:14.875 248 12640.25 140.07 54476.55 88888.00 2016-09-04 15:35:15.000 248 12640.20 140.07 54476.55 88888.00 2016-09-04 15:35:15.125 248 12640.23 140.07 54476.53 88888.00 2016-09-04 15:35:15.250 248 12640.23 140.10 54476.57 88888.00 2016-09-04 15:35:15.375 248 12640.20 140.12 54476.53 88888.00 2016-09-04 15:35:15.500 248 12640.20 140.12 54476.50 88888.00 2016-09-04 15:35:15.625 248 12640.20 140.12 54476.50 88888.00 2016-09-04 15:35:15.750 248 12640.23 140.12 54476.50 88888.00 2016-09-04 15:35:15.875 248 12640.27 140.15 54476.50 88888.00 2016-09-04 15:35:16.000 248 12640.33 140.15 54476.45 88888.00 2016-09-04 15:35:16.125 248 12640.33 140.18 54476.45 88888.00 2016-09-04 15:35:16.250 248 12640.30 140.18 54476.45 88888.00 2016-09-04 15:35:16.375 248 12640.27 140.20 54476.40 88888.00 2016-09-04 15:35:16.500 248 12640.23 140.20 54476.40 88888.00 2016-09-04 15:35:16.625 248 12640.27 140.25 54476.43 88888.00 2016-09-04 15:35:16.750 248 12640.27 140.25 54476.43 88888.00 2016-09-04 15:35:16.875 248 12640.25 140.25 54476.40 88888.00 2016-09-04 15:35:17.000 248 12640.17 140.28 54476.40 88888.00 2016-09-04 15:35:17.125 248 12640.20 140.28 54476.40 88888.00 2016-09-04 15:35:17.250 248 12640.20 140.28 54476.40 88888.00 2016-09-04 15:35:17.375 248 12640.23 140.28 54476.38 88888.00 2016-09-04 15:35:17.500 248 12640.23 140.28 54476.38 88888.00 2016-09-04 15:35:17.625 248 12640.25 140.30 54476.35 88888.00 2016-09-04 15:35:17.750 248 12640.25 140.30 54476.38 88888.00 2016-09-04 15:35:17.875 248 12640.30 140.32 54476.38 88888.00 2016-09-04 15:35:18.000 248 12640.35 140.32 54476.35 88888.00 2016-09-04 15:35:18.125 248 12640.33 140.32 54476.32 88888.00 2016-09-04 15:35:18.250 248 12640.25 140.35 54476.35 88888.00 2016-09-04 15:35:18.375 248 12640.23 140.38 54476.32 88888.00 2016-09-04 15:35:18.500 248 12640.20 140.38 54476.32 88888.00 2016-09-04 15:35:18.625 248 12640.20 140.38 54476.30 88888.00 2016-09-04 15:35:18.750 248 12640.17 140.35 54476.28 88888.00 2016-09-04 15:35:18.875 248 12640.15 140.35 54476.25 88888.00 2016-09-04 15:35:19.000 248 12640.17 140.32 54476.25 88888.00 2016-09-04 15:35:19.125 248 12640.17 140.38 54476.25 88888.00 2016-09-04 15:35:19.250 248 12640.17 140.38 54476.30 88888.00 2016-09-04 15:35:19.375 248 12640.15 140.43 54476.28 88888.00 2016-09-04 15:35:19.500 248 12640.12 140.43 54476.25 88888.00 2016-09-04 15:35:19.625 248 12640.08 140.43 54476.28 88888.00 2016-09-04 15:35:19.750 248 12640.02 140.47 54476.28 88888.00 2016-09-04 15:35:19.875 248 12640.00 140.45 54476.28 88888.00 2016-09-04 15:35:20.000 248 12640.05 140.45 54476.25 88888.00 2016-09-04 15:35:20.125 248 12640.05 140.47 54476.28 88888.00 2016-09-04 15:35:20.250 248 12640.02 140.47 54476.28 88888.00 2016-09-04 15:35:20.375 248 12640.02 140.47 54476.25 88888.00 2016-09-04 15:35:20.500 248 12639.92 140.45 54476.25 88888.00 2016-09-04 15:35:20.625 248 12639.88 140.50 54476.25 88888.00 2016-09-04 15:35:20.750 248 12639.83 140.50 54476.25 88888.00 2016-09-04 15:35:20.875 248 12639.75 140.47 54476.30 88888.00 2016-09-04 15:35:21.000 248 12639.80 140.47 54476.28 88888.00 2016-09-04 15:35:21.125 248 12639.85 140.53 54476.28 88888.00 2016-09-04 15:35:21.250 248 12639.85 140.55 54476.30 88888.00 2016-09-04 15:35:21.375 248 12639.83 140.55 54476.25 88888.00 2016-09-04 15:35:21.500 248 12639.75 140.55 54476.22 88888.00 2016-09-04 15:35:21.625 248 12639.70 140.55 54476.25 88888.00 2016-09-04 15:35:21.750 248 12639.73 140.55 54476.25 88888.00 2016-09-04 15:35:21.875 248 12639.70 140.57 54476.22 88888.00 2016-09-04 15:35:22.000 248 12639.65 140.55 54476.20 88888.00 2016-09-04 15:35:22.125 248 12639.62 140.53 54476.22 88888.00 2016-09-04 15:35:22.250 248 12639.62 140.55 54476.25 88888.00 2016-09-04 15:35:22.375 248 12639.62 140.57 54476.22 88888.00 2016-09-04 15:35:22.500 248 12639.60 140.60 54476.22 88888.00 2016-09-04 15:35:22.625 248 12639.55 140.57 54476.22 88888.00 2016-09-04 15:35:22.750 248 12639.52 140.57 54476.20 88888.00 2016-09-04 15:35:22.875 248 12639.52 140.57 54476.20 88888.00 2016-09-04 15:35:23.000 248 12639.55 140.57 54476.20 88888.00 2016-09-04 15:35:23.125 248 12639.52 140.60 54476.20 88888.00 2016-09-04 15:35:23.250 248 12639.45 140.57 54476.18 88888.00 2016-09-04 15:35:23.375 248 12639.45 140.57 54476.18 88888.00 2016-09-04 15:35:23.500 248 12639.42 140.57 54476.20 88888.00 2016-09-04 15:35:23.625 248 12639.42 140.62 54476.18 88888.00 2016-09-04 15:35:23.750 248 12639.38 140.60 54476.20 88888.00 2016-09-04 15:35:23.875 248 12639.35 140.62 54476.20 88888.00 2016-09-04 15:35:24.000 248 12639.35 140.62 54476.18 88888.00 2016-09-04 15:35:24.125 248 12639.35 140.62 54476.20 88888.00 2016-09-04 15:35:24.250 248 12639.30 140.62 54476.18 88888.00 2016-09-04 15:35:24.375 248 12639.27 140.65 54476.15 88888.00 2016-09-04 15:35:24.500 248 12639.25 140.65 54476.18 88888.00 2016-09-04 15:35:24.625 248 12639.25 140.68 54476.18 88888.00 2016-09-04 15:35:24.750 248 12639.17 140.70 54476.18 88888.00 2016-09-04 15:35:24.875 248 12639.15 140.65 54476.18 88888.00 2016-09-04 15:35:25.000 248 12639.15 140.60 54476.18 88888.00 2016-09-04 15:35:25.125 248 12639.12 140.62 54476.20 88888.00 2016-09-04 15:35:25.250 248 12639.08 140.65 54476.20 88888.00 2016-09-04 15:35:25.375 248 12639.08 140.68 54476.20 88888.00 2016-09-04 15:35:25.500 248 12639.05 140.65 54476.15 88888.00 2016-09-04 15:35:25.625 248 12639.08 140.65 54476.20 88888.00 2016-09-04 15:35:25.750 248 12639.08 140.65 54476.18 88888.00 2016-09-04 15:35:25.875 248 12639.05 140.62 54476.15 88888.00 2016-09-04 15:35:26.000 248 12639.02 140.65 54476.15 88888.00 2016-09-04 15:35:26.125 248 12639.00 140.70 54476.15 88888.00 2016-09-04 15:35:26.250 248 12638.98 140.70 54476.12 88888.00 2016-09-04 15:35:26.375 248 12639.05 140.75 54476.15 88888.00 2016-09-04 15:35:26.500 248 12639.08 140.75 54476.15 88888.00 2016-09-04 15:35:26.625 248 12639.02 140.72 54476.12 88888.00 2016-09-04 15:35:26.750 248 12638.95 140.72 54476.15 88888.00 2016-09-04 15:35:26.875 248 12638.88 140.75 54476.15 88888.00 2016-09-04 15:35:27.000 248 12638.85 140.75 54476.12 88888.00 2016-09-04 15:35:27.125 248 12638.85 140.75 54476.10 88888.00 2016-09-04 15:35:27.250 248 12638.83 140.75 54476.12 88888.00 2016-09-04 15:35:27.375 248 12638.80 140.75 54476.12 88888.00 2016-09-04 15:35:27.500 248 12638.80 140.80 54476.12 88888.00 2016-09-04 15:35:27.625 248 12638.77 140.80 54476.12 88888.00 2016-09-04 15:35:27.750 248 12638.77 140.80 54476.10 88888.00 2016-09-04 15:35:27.875 248 12638.75 140.82 54476.07 88888.00 2016-09-04 15:35:28.000 248 12638.75 140.80 54476.05 88888.00 2016-09-04 15:35:28.125 248 12638.75 140.80 54476.07 88888.00 2016-09-04 15:35:28.250 248 12638.70 140.82 54476.07 88888.00 2016-09-04 15:35:28.375 248 12638.73 140.85 54476.07 88888.00 2016-09-04 15:35:28.500 248 12638.75 140.85 54476.10 88888.00 2016-09-04 15:35:28.625 248 12638.73 140.88 54476.07 88888.00 2016-09-04 15:35:28.750 248 12638.75 140.88 54476.05 88888.00 2016-09-04 15:35:28.875 248 12638.75 140.88 54476.10 88888.00 2016-09-04 15:35:29.000 248 12638.70 140.90 54476.10 88888.00 2016-09-04 15:35:29.125 248 12638.65 140.90 54476.07 88888.00 2016-09-04 15:35:29.250 248 12638.60 140.93 54476.10 88888.00 2016-09-04 15:35:29.375 248 12638.67 140.95 54476.07 88888.00 2016-09-04 15:35:29.500 248 12638.67 140.93 54476.05 88888.00 2016-09-04 15:35:29.625 248 12638.65 140.93 54476.03 88888.00 2016-09-04 15:35:29.750 248 12638.67 140.95 54476.03 88888.00 2016-09-04 15:35:29.875 248 12638.73 140.97 54476.00 88888.00 2016-09-04 15:35:30.000 248 12638.73 140.97 54476.00 88888.00 2016-09-04 15:35:30.125 248 12638.75 141.00 54476.00 88888.00 2016-09-04 15:35:30.250 248 12638.67 140.97 54476.00 88888.00 2016-09-04 15:35:30.375 248 12638.67 141.00 54476.00 88888.00 2016-09-04 15:35:30.500 248 12638.60 141.05 54476.00 88888.00 2016-09-04 15:35:30.625 248 12638.62 141.07 54476.00 88888.00 2016-09-04 15:35:30.750 248 12638.73 141.05 54476.00 88888.00 2016-09-04 15:35:30.875 248 12638.67 141.07 54476.00 88888.00 2016-09-04 15:35:31.000 248 12638.58 141.10 54476.00 88888.00 2016-09-04 15:35:31.125 248 12638.52 141.12 54476.00 88888.00 2016-09-04 15:35:31.250 248 12638.55 141.12 54476.00 88888.00 2016-09-04 15:35:31.375 248 12638.58 141.12 54475.97 88888.00 2016-09-04 15:35:31.500 248 12638.52 141.18 54475.97 88888.00 2016-09-04 15:35:31.625 248 12638.48 141.18 54475.97 88888.00 2016-09-04 15:35:31.750 248 12638.48 141.18 54475.95 88888.00 2016-09-04 15:35:31.875 248 12638.55 141.22 54475.95 88888.00 2016-09-04 15:35:32.000 248 12638.52 141.25 54475.93 88888.00 2016-09-04 15:35:32.125 248 12638.45 141.22 54475.93 88888.00 2016-09-04 15:35:32.250 248 12638.42 141.28 54475.95 88888.00 2016-09-04 15:35:32.375 248 12638.52 141.28 54475.93 88888.00 2016-09-04 15:35:32.500 248 12638.60 141.28 54475.93 88888.00 2016-09-04 15:35:32.625 248 12638.60 141.32 54475.93 88888.00 2016-09-04 15:35:32.750 248 12638.58 141.32 54475.93 88888.00 2016-09-04 15:35:32.875 248 12638.60 141.35 54475.90 88888.00 2016-09-04 15:35:33.000 248 12638.60 141.38 54475.90 88888.00 2016-09-04 15:35:33.125 248 12638.55 141.38 54475.93 88888.00 2016-09-04 15:35:33.250 248 12638.52 141.40 54475.90 88888.00 2016-09-04 15:35:33.375 248 12638.52 141.40 54475.88 88888.00 2016-09-04 15:35:33.500 248 12638.52 141.45 54475.85 88888.00 2016-09-04 15:35:33.625 248 12638.45 141.47 54475.85 88888.00 2016-09-04 15:35:33.750 248 12638.40 141.45 54475.82 88888.00 2016-09-04 15:35:33.875 248 12638.45 141.50 54475.82 88888.00 2016-09-04 15:35:34.000 248 12638.55 141.55 54475.80 88888.00 2016-09-04 15:35:34.125 248 12638.60 141.60 54475.82 88888.00 2016-09-04 15:35:34.250 248 12638.65 141.60 54475.85 88888.00 2016-09-04 15:35:34.375 248 12638.65 141.57 54475.80 88888.00 2016-09-04 15:35:34.500 248 12638.62 141.62 54475.80 88888.00 2016-09-04 15:35:34.625 248 12638.60 141.62 54475.78 88888.00 2016-09-04 15:35:34.750 248 12638.62 141.65 54475.75 88888.00 2016-09-04 15:35:34.875 248 12638.62 141.68 54475.75 88888.00 2016-09-04 15:35:35.000 248 12638.70 141.68 54475.75 88888.00 2016-09-04 15:35:35.125 248 12638.73 141.72 54475.78 88888.00 2016-09-04 15:35:35.250 248 12638.67 141.72 54475.75 88888.00 2016-09-04 15:35:35.375 248 12638.65 141.75 54475.72 88888.00 2016-09-04 15:35:35.500 248 12638.62 141.72 54475.70 88888.00 2016-09-04 15:35:35.625 248 12638.70 141.72 54475.68 88888.00 2016-09-04 15:35:35.750 248 12638.73 141.72 54475.68 88888.00 2016-09-04 15:35:35.875 248 12638.67 141.75 54475.68 88888.00 2016-09-04 15:35:36.000 248 12638.75 141.78 54475.70 88888.00 2016-09-04 15:35:36.125 248 12638.70 141.82 54475.68 88888.00 2016-09-04 15:35:36.250 248 12638.62 141.82 54475.68 88888.00 2016-09-04 15:35:36.375 248 12638.73 141.82 54475.68 88888.00 2016-09-04 15:35:36.500 248 12638.80 141.85 54475.65 88888.00 2016-09-04 15:35:36.625 248 12638.80 141.85 54475.65 88888.00 2016-09-04 15:35:36.750 248 12638.85 141.88 54475.62 88888.00 2016-09-04 15:35:36.875 248 12638.88 141.88 54475.62 88888.00 2016-09-04 15:35:37.000 248 12638.80 141.88 54475.60 88888.00 2016-09-04 15:35:37.125 248 12638.83 141.88 54475.60 88888.00 2016-09-04 15:35:37.250 248 12638.88 141.90 54475.62 88888.00 2016-09-04 15:35:37.375 248 12638.90 141.95 54475.62 88888.00 2016-09-04 15:35:37.500 248 12638.88 141.95 54475.62 88888.00 2016-09-04 15:35:37.625 248 12638.85 141.93 54475.57 88888.00 2016-09-04 15:35:37.750 248 12638.85 141.90 54475.55 88888.00 2016-09-04 15:35:37.875 248 12638.83 141.93 54475.55 88888.00 2016-09-04 15:35:38.000 248 12638.85 141.93 54475.55 88888.00 2016-09-04 15:35:38.125 248 12638.85 141.93 54475.55 88888.00 2016-09-04 15:35:38.250 248 12638.92 141.95 54475.53 88888.00 2016-09-04 15:35:38.375 248 12639.05 142.03 54475.50 88888.00 2016-09-04 15:35:38.500 248 12639.05 142.00 54475.53 88888.00 2016-09-04 15:35:38.625 248 12639.05 142.03 54475.50 88888.00 2016-09-04 15:35:38.750 248 12639.02 142.00 54475.50 88888.00 2016-09-04 15:35:38.875 248 12639.05 142.03 54475.50 88888.00 2016-09-04 15:35:39.000 248 12639.00 142.07 54475.47 88888.00 2016-09-04 15:35:39.125 248 12638.95 142.05 54475.47 88888.00 2016-09-04 15:35:39.250 248 12638.88 142.05 54475.50 88888.00 2016-09-04 15:35:39.375 248 12638.98 142.07 54475.47 88888.00 2016-09-04 15:35:39.500 248 12639.05 142.05 54475.47 88888.00 2016-09-04 15:35:39.625 248 12639.02 142.10 54475.45 88888.00 2016-09-04 15:35:39.750 248 12639.08 142.10 54475.43 88888.00 2016-09-04 15:35:39.875 248 12639.10 142.12 54475.43 88888.00 2016-09-04 15:35:40.000 248 12639.17 142.12 54475.43 88888.00 2016-09-04 15:35:40.125 248 12639.15 142.10 54475.43 88888.00 2016-09-04 15:35:40.250 248 12639.10 142.15 54475.40 88888.00 2016-09-04 15:35:40.375 248 12639.15 142.18 54475.40 88888.00 2016-09-04 15:35:40.500 248 12639.23 142.15 54475.38 88888.00 2016-09-04 15:35:40.625 248 12639.23 142.12 54475.35 88888.00 2016-09-04 15:35:40.750 248 12639.25 142.10 54475.35 88888.00 2016-09-04 15:35:40.875 248 12639.25 142.15 54475.32 88888.00 2016-09-04 15:35:41.000 248 12639.25 142.15 54475.32 88888.00 2016-09-04 15:35:41.125 248 12639.27 142.18 54475.32 88888.00 2016-09-04 15:35:41.250 248 12639.25 142.20 54475.32 88888.00 2016-09-04 15:35:41.375 248 12639.27 142.20 54475.30 88888.00 2016-09-04 15:35:41.500 248 12639.33 142.20 54475.30 88888.00 2016-09-04 15:35:41.625 248 12639.30 142.20 54475.28 88888.00 2016-09-04 15:35:41.750 248 12639.33 142.25 54475.30 88888.00 2016-09-04 15:35:41.875 248 12639.30 142.28 54475.30 88888.00 2016-09-04 15:35:42.000 248 12639.33 142.25 54475.25 88888.00 2016-09-04 15:35:42.125 248 12639.35 142.30 54475.28 88888.00 2016-09-04 15:35:42.250 248 12639.30 142.30 54475.28 88888.00 2016-09-04 15:35:42.375 248 12639.27 142.32 54475.25 88888.00 2016-09-04 15:35:42.500 248 12639.27 142.32 54475.25 88888.00 2016-09-04 15:35:42.625 248 12639.35 142.32 54475.25 88888.00 2016-09-04 15:35:42.750 248 12639.42 142.35 54475.25 88888.00 2016-09-04 15:35:42.875 248 12639.40 142.35 54475.22 88888.00 2016-09-04 15:35:43.000 248 12639.40 142.35 54475.22 88888.00 2016-09-04 15:35:43.125 248 12639.40 142.35 54475.20 88888.00 2016-09-04 15:35:43.250 248 12639.38 142.32 54475.20 88888.00 2016-09-04 15:35:43.375 248 12639.48 142.38 54475.20 88888.00 2016-09-04 15:35:43.500 248 12639.50 142.38 54475.20 88888.00 2016-09-04 15:35:43.625 248 12639.48 142.38 54475.18 88888.00 2016-09-04 15:35:43.750 248 12639.45 142.38 54475.18 88888.00 2016-09-04 15:35:43.875 248 12639.42 142.40 54475.20 88888.00 2016-09-04 15:35:44.000 248 12639.42 142.43 54475.20 88888.00 2016-09-04 15:35:44.125 248 12639.52 142.45 54475.20 88888.00 2016-09-04 15:35:44.250 248 12639.50 142.45 54475.22 88888.00 2016-09-04 15:35:44.375 248 12639.48 142.47 54475.22 88888.00 2016-09-04 15:35:44.500 248 12639.48 142.45 54475.18 88888.00 2016-09-04 15:35:44.625 248 12639.50 142.43 54475.18 88888.00 2016-09-04 15:35:44.750 248 12639.48 142.45 54475.18 88888.00 2016-09-04 15:35:44.875 248 12639.48 142.47 54475.15 88888.00 2016-09-04 15:35:45.000 248 12639.52 142.50 54475.15 88888.00 2016-09-04 15:35:45.125 248 12639.55 142.50 54475.18 88888.00 2016-09-04 15:35:45.250 248 12639.50 142.50 54475.15 88888.00 2016-09-04 15:35:45.375 248 12639.45 142.47 54475.18 88888.00 2016-09-04 15:35:45.500 248 12639.45 142.50 54475.18 88888.00 2016-09-04 15:35:45.625 248 12639.55 142.53 54475.15 88888.00 2016-09-04 15:35:45.750 248 12639.55 142.57 54475.15 88888.00 2016-09-04 15:35:45.875 248 12639.52 142.57 54475.12 88888.00 2016-09-04 15:35:46.000 248 12639.60 142.57 54475.10 88888.00 2016-09-04 15:35:46.125 248 12639.60 142.57 54475.10 88888.00 2016-09-04 15:35:46.250 248 12639.55 142.53 54475.10 88888.00 2016-09-04 15:35:46.375 248 12639.58 142.57 54475.12 88888.00 2016-09-04 15:35:46.500 248 12639.55 142.57 54475.12 88888.00 2016-09-04 15:35:46.625 248 12639.52 142.55 54475.10 88888.00 2016-09-04 15:35:46.750 248 12639.55 142.57 54475.10 88888.00 2016-09-04 15:35:46.875 248 12639.58 142.60 54475.10 88888.00 2016-09-04 15:35:47.000 248 12639.58 142.60 54475.10 88888.00 2016-09-04 15:35:47.125 248 12639.52 142.62 54475.10 88888.00 2016-09-04 15:35:47.250 248 12639.55 142.62 54475.07 88888.00 2016-09-04 15:35:47.375 248 12639.65 142.62 54475.10 88888.00 2016-09-04 15:35:47.500 248 12639.62 142.68 54475.10 88888.00 2016-09-04 15:35:47.625 248 12639.60 142.65 54475.10 88888.00 2016-09-04 15:35:47.750 248 12639.60 142.65 54475.10 88888.00 2016-09-04 15:35:47.875 248 12639.58 142.65 54475.10 88888.00 2016-09-04 15:35:48.000 248 12639.55 142.68 54475.07 88888.00 2016-09-04 15:35:48.125 248 12639.58 142.68 54475.07 88888.00 2016-09-04 15:35:48.250 248 12639.55 142.68 54475.10 88888.00 2016-09-04 15:35:48.375 248 12639.55 142.70 54475.07 88888.00 2016-09-04 15:35:48.500 248 12639.55 142.70 54475.07 88888.00 2016-09-04 15:35:48.625 248 12639.58 142.68 54475.07 88888.00 2016-09-04 15:35:48.750 248 12639.60 142.70 54475.05 88888.00 2016-09-04 15:35:48.875 248 12639.60 142.70 54475.05 88888.00 2016-09-04 15:35:49.000 248 12639.55 142.68 54475.05 88888.00 2016-09-04 15:35:49.125 248 12639.52 142.70 54475.03 88888.00 2016-09-04 15:35:49.250 248 12639.50 142.72 54475.03 88888.00 2016-09-04 15:35:49.375 248 12639.50 142.75 54475.05 88888.00 2016-09-04 15:35:49.500 248 12639.45 142.75 54475.03 88888.00 2016-09-04 15:35:49.625 248 12639.45 142.75 54475.05 88888.00 2016-09-04 15:35:49.750 248 12639.42 142.75 54475.05 88888.00 2016-09-04 15:35:49.875 248 12639.42 142.75 54475.05 88888.00 2016-09-04 15:35:50.000 248 12639.40 142.75 54475.07 88888.00 2016-09-04 15:35:50.125 248 12639.45 142.78 54475.05 88888.00 2016-09-04 15:35:50.250 248 12639.50 142.80 54475.03 88888.00 2016-09-04 15:35:50.375 248 12639.45 142.80 54475.00 88888.00 2016-09-04 15:35:50.500 248 12639.48 142.82 54475.03 88888.00 2016-09-04 15:35:50.625 248 12639.50 142.82 54475.00 88888.00 2016-09-04 15:35:50.750 248 12639.48 142.82 54475.05 88888.00 2016-09-04 15:35:50.875 248 12639.45 142.88 54475.05 88888.00 2016-09-04 15:35:51.000 248 12639.40 142.88 54475.05 88888.00 2016-09-04 15:35:51.125 248 12639.38 142.88 54475.05 88888.00 2016-09-04 15:35:51.250 248 12639.42 142.90 54475.05 88888.00 2016-09-04 15:35:51.375 248 12639.42 142.93 54475.05 88888.00 2016-09-04 15:35:51.500 248 12639.40 142.93 54475.05 88888.00 2016-09-04 15:35:51.625 248 12639.40 142.93 54475.07 88888.00 2016-09-04 15:35:51.750 248 12639.40 142.93 54475.07 88888.00 2016-09-04 15:35:51.875 248 12639.40 142.93 54475.07 88888.00 2016-09-04 15:35:52.000 248 12639.40 142.95 54475.10 88888.00 2016-09-04 15:35:52.125 248 12639.40 142.97 54475.07 88888.00 2016-09-04 15:35:52.250 248 12639.38 142.95 54475.07 88888.00 2016-09-04 15:35:52.375 248 12639.42 142.97 54475.07 88888.00 2016-09-04 15:35:52.500 248 12639.45 143.00 54475.07 88888.00 2016-09-04 15:35:52.625 248 12639.38 143.03 54475.07 88888.00 2016-09-04 15:35:52.750 248 12639.27 143.03 54475.07 88888.00 2016-09-04 15:35:52.875 248 12639.27 143.07 54475.10 88888.00 2016-09-04 15:35:53.000 248 12639.25 143.07 54475.10 88888.00 2016-09-04 15:35:53.125 248 12639.30 143.07 54475.10 88888.00 2016-09-04 15:35:53.250 248 12639.33 143.05 54475.12 88888.00 2016-09-04 15:35:53.375 248 12639.30 143.10 54475.10 88888.00 2016-09-04 15:35:53.500 248 12639.23 143.07 54475.07 88888.00 2016-09-04 15:35:53.625 248 12639.23 143.07 54475.05 88888.00 2016-09-04 15:35:53.750 248 12639.20 143.12 54475.10 88888.00 2016-09-04 15:35:53.875 248 12639.23 143.12 54475.07 88888.00 2016-09-04 15:35:54.000 248 12639.23 143.12 54475.05 88888.00 2016-09-04 15:35:54.125 248 12639.20 143.15 54475.07 88888.00 2016-09-04 15:35:54.250 248 12639.20 143.15 54475.10 88888.00 2016-09-04 15:35:54.375 248 12639.23 143.20 54475.10 88888.00 2016-09-04 15:35:54.500 248 12639.17 143.18 54475.07 88888.00 2016-09-04 15:35:54.625 248 12639.15 143.15 54475.05 88888.00 2016-09-04 15:35:54.750 248 12639.12 143.18 54475.05 88888.00 2016-09-04 15:35:54.875 248 12639.15 143.18 54475.05 88888.00 2016-09-04 15:35:55.000 248 12639.20 143.18 54475.07 88888.00 2016-09-04 15:35:55.125 248 12639.15 143.20 54475.10 88888.00 2016-09-04 15:35:55.250 248 12639.15 143.20 54475.12 88888.00 2016-09-04 15:35:55.375 248 12639.17 143.20 54475.10 88888.00 2016-09-04 15:35:55.500 248 12639.17 143.20 54475.10 88888.00 2016-09-04 15:35:55.625 248 12639.15 143.25 54475.10 88888.00 2016-09-04 15:35:55.750 248 12639.12 143.28 54475.10 88888.00 2016-09-04 15:35:55.875 248 12639.08 143.28 54475.12 88888.00 2016-09-04 15:35:56.000 248 12639.08 143.30 54475.10 88888.00 2016-09-04 15:35:56.125 248 12639.08 143.28 54475.10 88888.00 2016-09-04 15:35:56.250 248 12639.08 143.28 54475.12 88888.00 2016-09-04 15:35:56.375 248 12639.12 143.30 54475.12 88888.00 2016-09-04 15:35:56.500 248 12639.08 143.32 54475.12 88888.00 2016-09-04 15:35:56.625 248 12639.02 143.30 54475.12 88888.00 2016-09-04 15:35:56.750 248 12638.98 143.30 54475.12 88888.00 2016-09-04 15:35:56.875 248 12639.00 143.30 54475.12 88888.00 2016-09-04 15:35:57.000 248 12639.05 143.32 54475.12 88888.00 2016-09-04 15:35:57.125 248 12639.02 143.32 54475.12 88888.00 2016-09-04 15:35:57.250 248 12639.00 143.32 54475.15 88888.00 2016-09-04 15:35:57.375 248 12639.00 143.35 54475.12 88888.00 2016-09-04 15:35:57.500 248 12638.95 143.38 54475.12 88888.00 2016-09-04 15:35:57.625 248 12638.92 143.38 54475.12 88888.00 2016-09-04 15:35:57.750 248 12638.92 143.40 54475.12 88888.00 2016-09-04 15:35:57.875 248 12639.00 143.40 54475.12 88888.00 2016-09-04 15:35:58.000 248 12638.98 143.38 54475.15 88888.00 2016-09-04 15:35:58.125 248 12638.98 143.43 54475.15 88888.00 2016-09-04 15:35:58.250 248 12638.98 143.45 54475.15 88888.00 2016-09-04 15:35:58.375 248 12638.98 143.47 54475.15 88888.00 2016-09-04 15:35:58.500 248 12639.00 143.47 54475.15 88888.00 2016-09-04 15:35:58.625 248 12638.98 143.45 54475.18 88888.00 2016-09-04 15:35:58.750 248 12638.95 143.45 54475.15 88888.00 2016-09-04 15:35:58.875 248 12638.95 143.47 54475.15 88888.00 2016-09-04 15:35:59.000 248 12638.98 143.47 54475.12 88888.00 2016-09-04 15:35:59.125 248 12639.02 143.45 54475.15 88888.00 2016-09-04 15:35:59.250 248 12638.98 143.47 54475.20 88888.00 2016-09-04 15:35:59.375 248 12638.98 143.53 54475.18 88888.00 2016-09-04 15:35:59.500 248 12638.92 143.50 54475.15 88888.00 2016-09-04 15:35:59.625 248 12638.95 143.47 54475.15 88888.00 2016-09-04 15:35:59.750 248 12638.98 143.47 54475.15 88888.00 2016-09-04 15:35:59.875 248 12638.98 143.50 54475.15 88888.00 2016-09-04 15:36:00.000 248 12639.02 143.50 54475.15 88888.00 2016-09-04 15:36:00.125 248 12638.98 143.50 54475.15 88888.00 2016-09-04 15:36:00.250 248 12638.83 143.50 54475.18 88888.00 2016-09-04 15:36:00.375 248 12638.83 143.50 54475.15 88888.00 2016-09-04 15:36:00.500 248 12638.88 143.53 54475.18 88888.00 2016-09-04 15:36:00.625 248 12638.90 143.53 54475.15 88888.00 2016-09-04 15:36:00.750 248 12638.88 143.53 54475.18 88888.00 2016-09-04 15:36:00.875 248 12638.92 143.50 54475.15 88888.00 2016-09-04 15:36:01.000 248 12638.92 143.53 54475.15 88888.00 2016-09-04 15:36:01.125 248 12638.95 143.53 54475.18 88888.00 2016-09-04 15:36:01.250 248 12638.95 143.55 54475.18 88888.00 2016-09-04 15:36:01.375 248 12638.95 143.55 54475.18 88888.00 2016-09-04 15:36:01.500 248 12639.00 143.55 54475.18 88888.00 2016-09-04 15:36:01.625 248 12639.00 143.53 54475.18 88888.00 2016-09-04 15:36:01.750 248 12638.92 143.50 54475.18 88888.00 2016-09-04 15:36:01.875 248 12638.92 143.47 54475.18 88888.00 2016-09-04 15:36:02.000 248 12638.95 143.50 54475.15 88888.00 2016-09-04 15:36:02.125 248 12638.98 143.50 54475.18 88888.00 2016-09-04 15:36:02.250 248 12639.00 143.47 54475.18 88888.00 2016-09-04 15:36:02.375 248 12639.02 143.53 54475.20 88888.00 2016-09-04 15:36:02.500 248 12639.08 143.55 54475.18 88888.00 2016-09-04 15:36:02.625 248 12639.10 143.55 54475.18 88888.00 2016-09-04 15:36:02.750 248 12639.17 143.53 54475.20 88888.00 2016-09-04 15:36:02.875 248 12639.23 143.53 54475.20 88888.00 2016-09-04 15:36:03.000 248 12639.20 143.47 54475.18 88888.00 2016-09-04 15:36:03.125 248 12639.17 143.47 54475.18 88888.00 2016-09-04 15:36:03.250 248 12639.15 143.47 54475.18 88888.00 2016-09-04 15:36:03.375 248 12639.17 143.47 54475.18 88888.00 2016-09-04 15:36:03.500 248 12639.23 143.50 54475.18 88888.00 2016-09-04 15:36:03.625 248 12639.20 143.47 54475.20 88888.00 2016-09-04 15:36:03.750 248 12639.15 143.47 54475.20 88888.00 2016-09-04 15:36:03.875 248 12639.12 143.47 54475.18 88888.00 2016-09-04 15:36:04.000 248 12639.15 143.45 54475.15 88888.00 2016-09-04 15:36:04.125 248 12639.23 143.45 54475.20 88888.00 2016-09-04 15:36:04.250 248 12639.25 143.43 54475.20 88888.00 2016-09-04 15:36:04.375 248 12639.20 143.45 54475.20 88888.00 2016-09-04 15:36:04.500 248 12639.20 143.43 54475.20 88888.00 2016-09-04 15:36:04.625 248 12639.20 143.43 54475.18 88888.00 2016-09-04 15:36:04.750 248 12639.20 143.45 54475.20 88888.00 2016-09-04 15:36:04.875 248 12639.20 143.45 54475.20 88888.00 2016-09-04 15:36:05.000 248 12639.27 143.45 54475.20 88888.00 2016-09-04 15:36:05.125 248 12639.33 143.43 54475.20 88888.00 2016-09-04 15:36:05.250 248 12639.27 143.40 54475.22 88888.00 2016-09-04 15:36:05.375 248 12639.35 143.43 54475.22 88888.00 2016-09-04 15:36:05.500 248 12639.35 143.40 54475.22 88888.00 2016-09-04 15:36:05.625 248 12639.40 143.40 54475.22 88888.00 2016-09-04 15:36:05.750 248 12639.42 143.40 54475.25 88888.00 2016-09-04 15:36:05.875 248 12639.38 143.35 54475.20 88888.00 2016-09-04 15:36:06.000 248 12639.38 143.32 54475.18 88888.00 2016-09-04 15:36:06.125 248 12639.42 143.32 54475.20 88888.00 2016-09-04 15:36:06.250 248 12639.45 143.32 54475.25 88888.00 2016-09-04 15:36:06.375 248 12639.52 143.35 54475.22 88888.00 2016-09-04 15:36:06.500 248 12639.55 143.30 54475.20 88888.00 2016-09-04 15:36:06.625 248 12639.52 143.30 54475.20 88888.00 2016-09-04 15:36:06.750 248 12639.50 143.30 54475.20 88888.00 2016-09-04 15:36:06.875 248 12639.48 143.30 54475.20 88888.00 2016-09-04 15:36:07.000 248 12639.48 143.28 54475.18 88888.00 2016-09-04 15:36:07.125 248 12639.48 143.32 54475.20 88888.00 2016-09-04 15:36:07.250 248 12639.48 143.32 54475.22 88888.00 2016-09-04 15:36:07.375 248 12639.52 143.30 54475.20 88888.00 2016-09-04 15:36:07.500 248 12639.50 143.30 54475.20 88888.00 2016-09-04 15:36:07.625 248 12639.50 143.28 54475.20 88888.00 2016-09-04 15:36:07.750 248 12639.48 143.30 54475.20 88888.00 2016-09-04 15:36:07.875 248 12639.48 143.30 54475.22 88888.00 2016-09-04 15:36:08.000 248 12639.50 143.28 54475.20 88888.00 2016-09-04 15:36:08.125 248 12639.55 143.28 54475.22 88888.00 2016-09-04 15:36:08.250 248 12639.52 143.22 54475.22 88888.00 2016-09-04 15:36:08.375 248 12639.50 143.22 54475.20 88888.00 2016-09-04 15:36:08.500 248 12639.50 143.22 54475.20 88888.00 2016-09-04 15:36:08.625 248 12639.55 143.22 54475.20 88888.00 2016-09-04 15:36:08.750 248 12639.60 143.25 54475.22 88888.00 2016-09-04 15:36:08.875 248 12639.62 143.22 54475.22 88888.00 2016-09-04 15:36:09.000 248 12639.65 143.22 54475.22 88888.00 2016-09-04 15:36:09.125 248 12639.67 143.22 54475.28 88888.00 2016-09-04 15:36:09.250 248 12639.70 143.18 54475.25 88888.00 2016-09-04 15:36:09.375 248 12639.70 143.22 54475.25 88888.00 2016-09-04 15:36:09.500 248 12639.67 143.22 54475.25 88888.00 2016-09-04 15:36:09.625 248 12639.58 143.20 54475.28 88888.00 2016-09-04 15:36:09.750 248 12639.67 143.20 54475.25 88888.00 2016-09-04 15:36:09.875 248 12639.75 143.20 54475.22 88888.00 2016-09-04 15:36:10.000 248 12639.70 143.18 54475.25 88888.00 2016-09-04 15:36:10.125 248 12639.62 143.18 54475.25 88888.00 2016-09-04 15:36:10.250 248 12639.62 143.18 54475.22 88888.00 2016-09-04 15:36:10.375 248 12639.67 143.18 54475.25 88888.00 2016-09-04 15:36:10.500 248 12639.70 143.20 54475.28 88888.00 2016-09-04 15:36:10.625 248 12639.70 143.22 54475.30 88888.00 2016-09-04 15:36:10.750 248 12639.65 143.20 54475.30 88888.00 2016-09-04 15:36:10.875 248 12639.65 143.22 54475.30 88888.00 2016-09-04 15:36:11.000 248 12639.67 143.20 54475.25 88888.00 2016-09-04 15:36:11.125 248 12639.67 143.18 54475.28 88888.00 2016-09-04 15:36:11.250 248 12639.67 143.18 54475.28 88888.00 2016-09-04 15:36:11.375 248 12639.65 143.20 54475.28 88888.00 2016-09-04 15:36:11.500 248 12639.62 143.20 54475.30 88888.00 2016-09-04 15:36:11.625 248 12639.67 143.22 54475.30 88888.00 2016-09-04 15:36:11.750 248 12639.70 143.22 54475.28 88888.00 2016-09-04 15:36:11.875 248 12639.70 143.22 54475.32 88888.00 2016-09-04 15:36:12.000 248 12639.70 143.25 54475.30 88888.00 2016-09-04 15:36:12.125 248 12639.67 143.25 54475.30 88888.00 2016-09-04 15:36:12.250 248 12639.65 143.25 54475.32 88888.00 2016-09-04 15:36:12.375 248 12639.65 143.28 54475.35 88888.00 2016-09-04 15:36:12.500 248 12639.62 143.28 54475.35 88888.00 2016-09-04 15:36:12.625 248 12639.60 143.28 54475.35 88888.00 2016-09-04 15:36:12.750 248 12639.65 143.28 54475.35 88888.00 2016-09-04 15:36:12.875 248 12639.60 143.32 54475.35 88888.00 2016-09-04 15:36:13.000 248 12639.58 143.35 54475.32 88888.00 2016-09-04 15:36:13.125 248 12639.48 143.38 54475.35 88888.00 2016-09-04 15:36:13.250 248 12639.45 143.35 54475.35 88888.00 2016-09-04 15:36:13.375 248 12639.48 143.38 54475.35 88888.00 2016-09-04 15:36:13.500 248 12639.45 143.40 54475.35 88888.00 2016-09-04 15:36:13.625 248 12639.45 143.43 54475.38 88888.00 2016-09-04 15:36:13.750 248 12639.38 143.45 54475.38 88888.00 2016-09-04 15:36:13.875 248 12639.38 143.45 54475.38 88888.00 2016-09-04 15:36:14.000 248 12639.42 143.45 54475.38 88888.00 2016-09-04 15:36:14.125 248 12639.42 143.45 54475.40 88888.00 2016-09-04 15:36:14.250 248 12639.40 143.45 54475.40 88888.00 2016-09-04 15:36:14.375 248 12639.33 143.47 54475.40 88888.00 2016-09-04 15:36:14.500 248 12639.25 143.50 54475.40 88888.00 2016-09-04 15:36:14.625 248 12639.23 143.53 54475.38 88888.00 2016-09-04 15:36:14.750 248 12639.23 143.50 54475.40 88888.00 2016-09-04 15:36:14.875 248 12639.27 143.50 54475.40 88888.00 2016-09-04 15:36:15.000 248 12639.25 143.50 54475.40 88888.00 2016-09-04 15:36:15.125 248 12639.17 143.55 54475.43 88888.00 2016-09-04 15:36:15.250 248 12639.10 143.55 54475.45 88888.00 2016-09-04 15:36:15.375 248 12639.12 143.55 54475.43 88888.00 2016-09-04 15:36:15.500 248 12639.10 143.55 54475.40 88888.00 2016-09-04 15:36:15.625 248 12639.10 143.57 54475.43 88888.00 2016-09-04 15:36:15.750 248 12639.05 143.62 54475.45 88888.00 2016-09-04 15:36:15.875 248 12639.05 143.62 54475.47 88888.00 2016-09-04 15:36:16.000 248 12639.02 143.62 54475.45 88888.00 2016-09-04 15:36:16.125 248 12638.98 143.62 54475.45 88888.00 2016-09-04 15:36:16.250 248 12638.95 143.65 54475.47 88888.00 2016-09-04 15:36:16.375 248 12639.00 143.65 54475.47 88888.00 2016-09-04 15:36:16.500 248 12638.95 143.62 54475.50 88888.00 2016-09-04 15:36:16.625 248 12638.92 143.72 54475.50 88888.00 2016-09-04 15:36:16.750 248 12638.92 143.70 54475.53 88888.00 2016-09-04 15:36:16.875 248 12638.85 143.70 54475.55 88888.00 2016-09-04 15:36:17.000 248 12638.80 143.65 54475.53 88888.00 2016-09-04 15:36:17.125 248 12638.75 143.68 54475.53 88888.00 2016-09-04 15:36:17.250 248 12638.75 143.72 54475.53 88888.00 2016-09-04 15:36:17.375 248 12638.80 143.75 54475.53 88888.00 2016-09-04 15:36:17.500 248 12638.77 143.75 54475.55 88888.00 2016-09-04 15:36:17.625 248 12638.73 143.72 54475.55 88888.00 2016-09-04 15:36:17.750 248 12638.65 143.72 54475.53 88888.00 2016-09-04 15:36:17.875 248 12638.65 143.78 54475.55 88888.00 2016-09-04 15:36:18.000 248 12638.70 143.80 54475.55 88888.00 2016-09-04 15:36:18.125 248 12638.70 143.80 54475.55 88888.00 2016-09-04 15:36:18.250 248 12638.65 143.80 54475.57 88888.00 2016-09-04 15:36:18.375 248 12638.62 143.85 54475.57 88888.00 2016-09-04 15:36:18.500 248 12638.55 143.88 54475.57 88888.00 2016-09-04 15:36:18.625 248 12638.52 143.88 54475.60 88888.00 2016-09-04 15:36:18.750 248 12638.52 143.88 54475.60 88888.00 2016-09-04 15:36:18.875 248 12638.55 143.88 54475.60 88888.00 2016-09-04 15:36:19.000 248 12638.45 143.88 54475.60 88888.00 2016-09-04 15:36:19.125 248 12638.42 143.88 54475.60 88888.00 2016-09-04 15:36:19.250 248 12638.38 143.88 54475.60 88888.00 2016-09-04 15:36:19.375 248 12638.42 143.95 54475.62 88888.00 2016-09-04 15:36:19.500 248 12638.40 143.97 54475.62 88888.00 2016-09-04 15:36:19.625 248 12638.38 143.97 54475.62 88888.00 2016-09-04 15:36:19.750 248 12638.38 144.00 54475.65 88888.00 2016-09-04 15:36:19.875 248 12638.27 143.97 54475.65 88888.00 2016-09-04 15:36:20.000 248 12638.25 143.97 54475.62 88888.00 2016-09-04 15:36:20.125 248 12638.27 144.00 54475.62 88888.00 2016-09-04 15:36:20.250 248 12638.23 144.03 54475.62 88888.00 2016-09-04 15:36:20.375 248 12638.15 144.00 54475.65 88888.00 2016-09-04 15:36:20.500 248 12638.17 144.03 54475.68 88888.00 2016-09-04 15:36:20.625 248 12638.23 144.03 54475.68 88888.00 2016-09-04 15:36:20.750 248 12638.15 144.07 54475.65 88888.00 2016-09-04 15:36:20.875 248 12638.08 144.07 54475.68 88888.00 2016-09-04 15:36:21.000 248 12637.98 144.10 54475.65 88888.00 2016-09-04 15:36:21.125 248 12637.92 144.12 54475.68 88888.00 2016-09-04 15:36:21.250 248 12637.90 144.12 54475.70 88888.00 2016-09-04 15:36:21.375 248 12637.88 144.18 54475.70 88888.00 2016-09-04 15:36:21.500 248 12637.90 144.18 54475.75 88888.00 2016-09-04 15:36:21.625 248 12637.92 144.18 54475.75 88888.00 2016-09-04 15:36:21.750 248 12637.88 144.15 54475.70 88888.00 2016-09-04 15:36:21.875 248 12637.77 144.15 54475.72 88888.00 2016-09-04 15:36:22.000 248 12637.77 144.20 54475.75 88888.00 2016-09-04 15:36:22.125 248 12637.77 144.20 54475.72 88888.00 2016-09-04 15:36:22.250 248 12637.75 144.20 54475.72 88888.00 2016-09-04 15:36:22.375 248 12637.75 144.22 54475.78 88888.00 2016-09-04 15:36:22.500 248 12637.73 144.25 54475.80 88888.00 2016-09-04 15:36:22.625 248 12637.70 144.30 54475.80 88888.00 2016-09-04 15:36:22.750 248 12637.65 144.30 54475.78 88888.00 2016-09-04 15:36:22.875 248 12637.65 144.35 54475.78 88888.00 2016-09-04 15:36:23.000 248 12637.70 144.35 54475.80 88888.00 2016-09-04 15:36:23.125 248 12637.65 144.38 54475.80 88888.00 2016-09-04 15:36:23.250 248 12637.60 144.32 54475.78 88888.00 2016-09-04 15:36:23.375 248 12637.55 144.32 54475.78 88888.00 2016-09-04 15:36:23.500 248 12637.55 144.35 54475.80 88888.00 2016-09-04 15:36:23.625 248 12637.60 144.40 54475.80 88888.00 2016-09-04 15:36:23.750 248 12637.58 144.40 54475.80 88888.00 2016-09-04 15:36:23.875 248 12637.55 144.40 54475.82 88888.00 2016-09-04 15:36:24.000 248 12637.52 144.43 54475.80 88888.00 2016-09-04 15:36:24.125 248 12637.50 144.45 54475.85 88888.00 2016-09-04 15:36:24.250 248 12637.52 144.45 54475.82 88888.00 2016-09-04 15:36:24.375 248 12637.55 144.45 54475.82 88888.00 2016-09-04 15:36:24.500 248 12637.48 144.47 54475.80 88888.00 2016-09-04 15:36:24.625 248 12637.48 144.45 54475.80 88888.00 2016-09-04 15:36:24.750 248 12637.52 144.47 54475.80 88888.00 2016-09-04 15:36:24.875 248 12637.48 144.53 54475.82 88888.00 2016-09-04 15:36:25.000 248 12637.42 144.55 54475.82 88888.00 2016-09-04 15:36:25.125 248 12637.40 144.53 54475.85 88888.00 2016-09-04 15:36:25.250 248 12637.38 144.47 54475.82 88888.00 2016-09-04 15:36:25.375 248 12637.38 144.47 54475.80 88888.00 2016-09-04 15:36:25.500 248 12637.30 144.47 54475.80 88888.00 2016-09-04 15:36:25.625 248 12637.30 144.47 54475.80 88888.00 2016-09-04 15:36:25.750 248 12637.35 144.55 54475.80 88888.00 2016-09-04 15:36:25.875 248 12637.33 144.53 54475.82 88888.00 2016-09-04 15:36:26.000 248 12637.33 144.55 54475.80 88888.00 2016-09-04 15:36:26.125 248 12637.35 144.57 54475.82 88888.00 2016-09-04 15:36:26.250 248 12637.33 144.57 54475.82 88888.00 2016-09-04 15:36:26.375 248 12637.30 144.57 54475.85 88888.00 2016-09-04 15:36:26.500 248 12637.27 144.57 54475.85 88888.00 2016-09-04 15:36:26.625 248 12637.30 144.60 54475.82 88888.00 2016-09-04 15:36:26.750 248 12637.25 144.57 54475.82 88888.00 2016-09-04 15:36:26.875 248 12637.27 144.65 54475.80 88888.00 2016-09-04 15:36:27.000 248 12637.33 144.65 54475.78 88888.00 2016-09-04 15:36:27.125 248 12637.33 144.62 54475.80 88888.00 2016-09-04 15:36:27.250 248 12637.27 144.65 54475.82 88888.00 2016-09-04 15:36:27.375 248 12637.25 144.65 54475.80 88888.00 2016-09-04 15:36:27.500 248 12637.25 144.68 54475.82 88888.00 2016-09-04 15:36:27.625 248 12637.27 144.68 54475.80 88888.00 2016-09-04 15:36:27.750 248 12637.27 144.70 54475.82 88888.00 2016-09-04 15:36:27.875 248 12637.25 144.72 54475.82 88888.00 2016-09-04 15:36:28.000 248 12637.25 144.72 54475.80 88888.00 2016-09-04 15:36:28.125 248 12637.25 144.72 54475.82 88888.00 2016-09-04 15:36:28.250 248 12637.23 144.75 54475.82 88888.00 2016-09-04 15:36:28.375 248 12637.20 144.72 54475.85 88888.00 2016-09-04 15:36:28.500 248 12637.25 144.75 54475.82 88888.00 2016-09-04 15:36:28.625 248 12637.30 144.75 54475.82 88888.00 2016-09-04 15:36:28.750 248 12637.33 144.78 54475.82 88888.00 2016-09-04 15:36:28.875 248 12637.30 144.80 54475.82 88888.00 2016-09-04 15:36:29.000 248 12637.33 144.80 54475.80 88888.00 2016-09-04 15:36:29.125 248 12637.30 144.82 54475.80 88888.00 2016-09-04 15:36:29.250 248 12637.40 144.85 54475.80 88888.00 2016-09-04 15:36:29.375 248 12637.58 144.88 54475.78 88888.00 2016-09-04 15:36:29.500 248 12637.62 144.88 54475.78 88888.00 2016-09-04 15:36:29.625 248 12637.62 144.88 54475.78 88888.00 2016-09-04 15:36:29.750 248 12637.62 144.93 54475.78 88888.00 2016-09-04 15:36:29.875 248 12637.60 144.93 54475.80 88888.00 2016-09-04 15:36:30.000 248 12637.58 144.93 54475.75 88888.00 2016-09-04 15:36:30.125 248 12637.58 144.95 54475.78 88888.00 2016-09-04 15:36:30.250 248 12637.60 144.90 54475.78 88888.00 2016-09-04 15:36:30.375 248 12637.67 144.93 54475.75 88888.00 2016-09-04 15:36:30.500 248 12637.62 144.88 54475.70 88888.00 2016-09-04 15:36:30.625 248 12637.58 144.88 54475.72 88888.00 2016-09-04 15:36:30.750 248 12637.50 144.88 54475.72 88888.00 2016-09-04 15:36:30.875 248 12637.40 144.82 54475.75 88888.00 2016-09-04 15:36:31.000 248 12637.40 144.82 54475.75 88888.00 2016-09-04 15:36:31.125 248 12637.45 144.85 54475.75 88888.00 2016-09-04 15:36:31.250 248 12637.48 144.85 54475.75 88888.00 2016-09-04 15:36:31.375 248 12637.52 144.85 54475.75 88888.00 2016-09-04 15:36:31.500 248 12637.55 144.85 54475.72 88888.00 2016-09-04 15:36:31.625 248 12637.50 144.85 54475.72 88888.00 2016-09-04 15:36:31.750 248 12637.52 144.88 54475.75 88888.00 2016-09-04 15:36:31.875 248 12637.58 144.88 54475.75 88888.00 2016-09-04 15:36:32.000 248 12637.58 144.85 54475.72 88888.00 2016-09-04 15:36:32.125 248 12637.58 144.88 54475.72 88888.00 2016-09-04 15:36:32.250 248 12637.62 144.88 54475.72 88888.00 2016-09-04 15:36:32.375 248 12637.67 144.85 54475.70 88888.00 2016-09-04 15:36:32.500 248 12637.70 144.85 54475.70 88888.00 2016-09-04 15:36:32.625 248 12637.73 144.82 54475.70 88888.00 2016-09-04 15:36:32.750 248 12637.73 144.85 54475.72 88888.00 2016-09-04 15:36:32.875 248 12637.75 144.88 54475.70 88888.00 2016-09-04 15:36:33.000 248 12637.75 144.85 54475.70 88888.00 2016-09-04 15:36:33.125 248 12637.80 144.88 54475.72 88888.00 2016-09-04 15:36:33.250 248 12637.85 144.88 54475.70 88888.00 2016-09-04 15:36:33.375 248 12637.85 144.88 54475.68 88888.00 2016-09-04 15:36:33.500 248 12637.83 144.88 54475.65 88888.00 2016-09-04 15:36:33.625 248 12637.80 144.90 54475.65 88888.00 2016-09-04 15:36:33.750 248 12637.83 144.90 54475.68 88888.00 2016-09-04 15:36:33.875 248 12637.88 144.90 54475.65 88888.00 2016-09-04 15:36:34.000 248 12637.85 144.88 54475.62 88888.00 2016-09-04 15:36:34.125 248 12637.80 144.88 54475.65 88888.00 2016-09-04 15:36:34.250 248 12637.83 144.88 54475.65 88888.00 2016-09-04 15:36:34.375 248 12637.88 144.85 54475.68 88888.00 2016-09-04 15:36:34.500 248 12637.88 144.85 54475.65 88888.00 2016-09-04 15:36:34.625 248 12637.88 144.85 54475.62 88888.00 2016-09-04 15:36:34.750 248 12637.92 144.85 54475.62 88888.00 2016-09-04 15:36:34.875 248 12637.95 144.88 54475.65 88888.00 2016-09-04 15:36:35.000 248 12637.92 144.93 54475.62 88888.00 2016-09-04 15:36:35.125 248 12637.90 144.93 54475.62 88888.00 2016-09-04 15:36:35.250 248 12637.92 144.88 54475.62 88888.00 2016-09-04 15:36:35.375 248 12638.02 144.90 54475.62 88888.00 2016-09-04 15:36:35.500 248 12638.10 144.93 54475.62 88888.00 2016-09-04 15:36:35.625 248 12638.12 144.95 54475.62 88888.00 2016-09-04 15:36:35.750 248 12638.10 144.95 54475.62 88888.00 2016-09-04 15:36:35.875 248 12638.10 144.95 54475.60 88888.00 2016-09-04 15:36:36.000 248 12638.17 144.95 54475.60 88888.00 2016-09-04 15:36:36.125 248 12638.17 144.95 54475.60 88888.00 2016-09-04 15:36:36.250 248 12638.20 144.97 54475.62 88888.00 2016-09-04 15:36:36.375 248 12638.27 145.03 54475.60 88888.00 2016-09-04 15:36:36.500 248 12638.27 145.00 54475.60 88888.00 2016-09-04 15:36:36.625 248 12638.27 145.03 54475.60 88888.00 2016-09-04 15:36:36.750 248 12638.33 145.00 54475.57 88888.00 2016-09-04 15:36:36.875 248 12638.40 145.03 54475.57 88888.00 2016-09-04 15:36:37.000 248 12638.40 145.05 54475.60 88888.00 2016-09-04 15:36:37.125 248 12638.38 145.05 54475.57 88888.00 2016-09-04 15:36:37.250 248 12638.45 145.07 54475.55 88888.00 2016-09-04 15:36:37.375 248 12638.62 145.12 54475.57 88888.00 2016-09-04 15:36:37.500 248 12638.65 145.15 54475.60 88888.00 2016-09-04 15:36:37.625 248 12638.62 145.15 54475.57 88888.00 2016-09-04 15:36:37.750 248 12638.62 145.12 54475.53 88888.00 2016-09-04 15:36:37.875 248 12638.58 145.07 54475.53 88888.00 2016-09-04 15:36:38.000 248 12638.60 145.10 54475.53 88888.00 2016-09-04 15:36:38.125 248 12638.62 145.12 54475.55 88888.00 2016-09-04 15:36:38.250 248 12638.62 145.10 54475.53 88888.00 2016-09-04 15:36:38.375 248 12638.67 145.12 54475.53 88888.00 2016-09-04 15:36:38.500 248 12638.75 145.12 54475.53 88888.00 2016-09-04 15:36:38.625 248 12638.80 145.15 54475.53 88888.00 2016-09-04 15:36:38.750 248 12638.80 145.18 54475.53 88888.00 2016-09-04 15:36:38.875 248 12638.80 145.20 54475.55 88888.00 2016-09-04 15:36:39.000 248 12638.83 145.18 54475.50 88888.00 2016-09-04 15:36:39.125 248 12638.88 145.18 54475.50 88888.00 2016-09-04 15:36:39.250 248 12638.88 145.20 54475.47 88888.00 2016-09-04 15:36:39.375 248 12638.90 145.20 54475.45 88888.00 2016-09-04 15:36:39.500 248 12638.90 145.20 54475.47 88888.00 2016-09-04 15:36:39.625 248 12639.00 145.20 54475.47 88888.00 2016-09-04 15:36:39.750 248 12639.05 145.20 54475.45 88888.00 2016-09-04 15:36:39.875 248 12639.10 145.20 54475.45 88888.00 2016-09-04 15:36:40.000 248 12639.12 145.22 54475.40 88888.00 2016-09-04 15:36:40.125 248 12639.17 145.22 54475.43 88888.00 2016-09-04 15:36:40.250 248 12639.15 145.20 54475.40 88888.00 2016-09-04 15:36:40.375 248 12639.17 145.22 54475.43 88888.00 2016-09-04 15:36:40.500 248 12639.20 145.20 54475.43 88888.00 2016-09-04 15:36:40.625 248 12639.23 145.18 54475.45 88888.00 2016-09-04 15:36:40.750 248 12639.25 145.22 54475.45 88888.00 2016-09-04 15:36:40.875 248 12639.23 145.20 54475.43 88888.00 2016-09-04 15:36:41.000 248 12639.25 145.20 54475.43 88888.00 2016-09-04 15:36:41.125 248 12639.30 145.20 54475.43 88888.00 2016-09-04 15:36:41.250 248 12639.35 145.18 54475.40 88888.00 2016-09-04 15:36:41.375 248 12639.40 145.15 54475.38 88888.00 2016-09-04 15:36:41.500 248 12639.42 145.15 54475.38 88888.00 2016-09-04 15:36:41.625 248 12639.48 145.18 54475.40 88888.00 2016-09-04 15:36:41.750 248 12639.58 145.15 54475.35 88888.00 2016-09-04 15:36:41.875 248 12639.65 145.15 54475.35 88888.00 2016-09-04 15:36:42.000 248 12639.70 145.15 54475.38 88888.00 2016-09-04 15:36:42.125 248 12639.67 145.12 54475.38 88888.00 2016-09-04 15:36:42.250 248 12639.75 145.10 54475.35 88888.00 2016-09-04 15:36:42.375 248 12639.90 145.10 54475.35 88888.00 2016-09-04 15:36:42.500 248 12640.00 145.10 54475.35 88888.00 2016-09-04 15:36:42.625 248 12639.95 145.12 54475.35 88888.00 2016-09-04 15:36:42.750 248 12639.95 145.12 54475.35 88888.00 2016-09-04 15:36:42.875 248 12640.02 145.10 54475.32 88888.00 2016-09-04 15:36:43.000 248 12640.08 145.07 54475.30 88888.00 2016-09-04 15:36:43.125 248 12640.08 145.07 54475.32 88888.00 2016-09-04 15:36:43.250 248 12640.10 145.05 54475.30 88888.00 2016-09-04 15:36:43.375 248 12640.15 145.03 54475.32 88888.00 2016-09-04 15:36:43.500 248 12640.17 145.03 54475.32 88888.00 2016-09-04 15:36:43.625 248 12640.20 145.05 54475.30 88888.00 2016-09-04 15:36:43.750 248 12640.23 145.05 54475.28 88888.00 2016-09-04 15:36:43.875 248 12640.30 145.07 54475.28 88888.00 2016-09-04 15:36:44.000 248 12640.40 145.05 54475.28 88888.00 2016-09-04 15:36:44.125 248 12640.40 145.05 54475.30 88888.00 2016-09-04 15:36:44.250 248 12640.35 145.03 54475.30 88888.00 2016-09-04 15:36:44.375 248 12640.38 145.03 54475.32 88888.00 2016-09-04 15:36:44.500 248 12640.42 145.05 54475.32 88888.00 2016-09-04 15:36:44.625 248 12640.45 145.07 54475.32 88888.00 2016-09-04 15:36:44.750 248 12640.52 145.05 54475.30 88888.00 2016-09-04 15:36:44.875 248 12640.52 145.07 54475.28 88888.00 2016-09-04 15:36:45.000 248 12640.50 145.05 54475.28 88888.00 2016-09-04 15:36:45.125 248 12640.52 145.05 54475.28 88888.00 2016-09-04 15:36:45.250 248 12640.55 145.05 54475.28 88888.00 2016-09-04 15:36:45.375 248 12640.62 145.05 54475.25 88888.00 2016-09-04 15:36:45.500 248 12640.67 145.05 54475.28 88888.00 2016-09-04 15:36:45.625 248 12640.75 145.05 54475.28 88888.00 2016-09-04 15:36:45.750 248 12640.75 145.05 54475.25 88888.00 2016-09-04 15:36:45.875 248 12640.80 145.05 54475.28 88888.00 2016-09-04 15:36:46.000 248 12640.83 145.05 54475.30 88888.00 2016-09-04 15:36:46.125 248 12640.88 145.07 54475.30 88888.00 2016-09-04 15:36:46.250 248 12640.90 145.00 54475.25 88888.00 2016-09-04 15:36:46.375 248 12640.88 145.00 54475.25 88888.00 2016-09-04 15:36:46.500 248 12640.85 145.03 54475.25 88888.00 2016-09-04 15:36:46.625 248 12640.92 145.03 54475.25 88888.00 2016-09-04 15:36:46.750 248 12640.98 145.05 54475.25 88888.00 2016-09-04 15:36:46.875 248 12641.05 145.03 54475.25 88888.00 2016-09-04 15:36:47.000 248 12641.08 145.03 54475.25 88888.00 2016-09-04 15:36:47.125 248 12641.08 145.00 54475.25 88888.00 2016-09-04 15:36:47.250 248 12641.08 145.03 54475.28 88888.00 2016-09-04 15:36:47.375 248 12641.10 145.05 54475.28 88888.00 2016-09-04 15:36:47.500 248 12641.02 145.03 54475.28 88888.00 2016-09-04 15:36:47.625 248 12641.05 145.00 54475.25 88888.00 2016-09-04 15:36:47.750 248 12641.15 144.97 54475.25 88888.00 2016-09-04 15:36:47.875 248 12641.23 144.95 54475.25 88888.00 2016-09-04 15:36:48.000 248 12641.23 144.95 54475.25 88888.00 2016-09-04 15:36:48.125 248 12641.27 144.97 54475.25 88888.00 2016-09-04 15:36:48.250 248 12641.35 144.97 54475.28 88888.00 2016-09-04 15:36:48.375 248 12641.45 144.97 54475.28 88888.00 2016-09-04 15:36:48.500 248 12641.40 144.97 54475.25 88888.00 2016-09-04 15:36:48.625 248 12641.38 145.03 54475.25 88888.00 2016-09-04 15:36:48.750 248 12641.35 145.00 54475.25 88888.00 2016-09-04 15:36:48.875 248 12641.38 144.97 54475.25 88888.00 2016-09-04 15:36:49.000 248 12641.42 144.97 54475.25 88888.00 2016-09-04 15:36:49.125 248 12641.40 144.95 54475.25 88888.00 2016-09-04 15:36:49.250 248 12641.33 144.93 54475.25 88888.00 2016-09-04 15:36:49.375 248 12641.33 144.93 54475.25 88888.00 2016-09-04 15:36:49.500 248 12641.35 144.93 54475.22 88888.00 2016-09-04 15:36:49.625 248 12641.38 144.93 54475.25 88888.00 2016-09-04 15:36:49.750 248 12641.38 144.93 54475.25 88888.00 2016-09-04 15:36:49.875 248 12641.38 144.93 54475.28 88888.00 2016-09-04 15:36:50.000 248 12641.38 144.85 54475.25 88888.00 2016-09-04 15:36:50.125 248 12641.42 144.85 54475.28 88888.00 2016-09-04 15:36:50.250 248 12641.40 144.85 54475.30 88888.00 2016-09-04 15:36:50.375 248 12641.42 144.88 54475.30 88888.00 2016-09-04 15:36:50.500 248 12641.40 144.88 54475.32 88888.00 2016-09-04 15:36:50.625 248 12641.38 144.85 54475.30 88888.00 2016-09-04 15:36:50.750 248 12641.38 144.82 54475.30 88888.00 2016-09-04 15:36:50.875 248 12641.35 144.82 54475.32 88888.00 2016-09-04 15:36:51.000 248 12641.40 144.85 54475.30 88888.00 2016-09-04 15:36:51.125 248 12641.48 144.85 54475.32 88888.00 2016-09-04 15:36:51.250 248 12641.45 144.80 54475.32 88888.00 2016-09-04 15:36:51.375 248 12641.40 144.80 54475.32 88888.00 2016-09-04 15:36:51.500 248 12641.48 144.80 54475.35 88888.00 2016-09-04 15:36:51.625 248 12641.48 144.80 54475.35 88888.00 2016-09-04 15:36:51.750 248 12641.38 144.78 54475.35 88888.00 2016-09-04 15:36:51.875 248 12641.40 144.75 54475.35 88888.00 2016-09-04 15:36:52.000 248 12641.40 144.75 54475.35 88888.00 2016-09-04 15:36:52.125 248 12641.40 144.75 54475.38 88888.00 2016-09-04 15:36:52.250 248 12641.38 144.78 54475.38 88888.00 2016-09-04 15:36:52.375 248 12641.35 144.78 54475.38 88888.00 2016-09-04 15:36:52.500 248 12641.35 144.80 54475.40 88888.00 2016-09-04 15:36:52.625 248 12641.38 144.80 54475.40 88888.00 2016-09-04 15:36:52.750 248 12641.35 144.80 54475.38 88888.00 2016-09-04 15:36:52.875 248 12641.30 144.75 54475.38 88888.00 2016-09-04 15:36:53.000 248 12641.25 144.72 54475.35 88888.00 2016-09-04 15:36:53.125 248 12641.27 144.75 54475.38 88888.00 2016-09-04 15:36:53.250 248 12641.27 144.72 54475.43 88888.00 2016-09-04 15:36:53.375 248 12641.30 144.72 54475.40 88888.00 2016-09-04 15:36:53.500 248 12641.33 144.72 54475.43 88888.00 2016-09-04 15:36:53.625 248 12641.38 144.72 54475.43 88888.00 2016-09-04 15:36:53.750 248 12641.40 144.75 54475.45 88888.00 2016-09-04 15:36:53.875 248 12641.35 144.75 54475.40 88888.00 2016-09-04 15:36:54.000 248 12641.35 144.75 54475.43 88888.00 2016-09-04 15:36:54.125 248 12641.35 144.72 54475.45 88888.00 2016-09-04 15:36:54.250 248 12641.30 144.68 54475.45 88888.00 2016-09-04 15:36:54.375 248 12641.25 144.68 54475.45 88888.00 2016-09-04 15:36:54.500 248 12641.30 144.68 54475.47 88888.00 2016-09-04 15:36:54.625 248 12641.33 144.70 54475.50 88888.00 2016-09-04 15:36:54.750 248 12641.33 144.68 54475.47 88888.00 2016-09-04 15:36:54.875 248 12641.30 144.68 54475.47 88888.00 2016-09-04 15:36:55.000 248 12641.27 144.65 54475.47 88888.00 2016-09-04 15:36:55.125 248 12641.25 144.68 54475.47 88888.00 2016-09-04 15:36:55.250 248 12641.23 144.68 54475.50 88888.00 2016-09-04 15:36:55.375 248 12641.27 144.68 54475.53 88888.00 2016-09-04 15:36:55.500 248 12641.25 144.68 54475.53 88888.00 2016-09-04 15:36:55.625 248 12641.17 144.68 54475.55 88888.00 2016-09-04 15:36:55.750 248 12641.12 144.68 54475.55 88888.00 2016-09-04 15:36:55.875 248 12641.15 144.65 54475.55 88888.00 2016-09-04 15:36:56.000 248 12641.08 144.62 54475.55 88888.00 2016-09-04 15:36:56.125 248 12641.08 144.62 54475.55 88888.00 2016-09-04 15:36:56.250 248 12641.08 144.62 54475.57 88888.00 2016-09-04 15:36:56.375 248 12641.10 144.60 54475.57 88888.00 2016-09-04 15:36:56.500 248 12641.00 144.60 54475.60 88888.00 2016-09-04 15:36:56.625 248 12640.95 144.65 54475.60 88888.00 2016-09-04 15:36:56.750 248 12641.00 144.65 54475.65 88888.00 2016-09-04 15:36:56.875 248 12641.05 144.62 54475.62 88888.00 2016-09-04 15:36:57.000 248 12641.08 144.62 54475.65 88888.00 2016-09-04 15:36:57.125 248 12640.95 144.62 54475.65 88888.00 2016-09-04 15:36:57.250 248 12640.95 144.62 54475.62 88888.00 2016-09-04 15:36:57.375 248 12641.00 144.60 54475.62 88888.00 2016-09-04 15:36:57.500 248 12640.95 144.57 54475.62 88888.00 2016-09-04 15:36:57.625 248 12640.88 144.57 54475.62 88888.00 2016-09-04 15:36:57.750 248 12640.85 144.62 54475.65 88888.00 2016-09-04 15:36:57.875 248 12640.80 144.65 54475.65 88888.00 2016-09-04 15:36:58.000 248 12640.75 144.65 54475.65 88888.00 2016-09-04 15:36:58.125 248 12640.75 144.62 54475.65 88888.00 2016-09-04 15:36:58.250 248 12640.75 144.60 54475.70 88888.00 2016-09-04 15:36:58.375 248 12640.73 144.60 54475.70 88888.00 2016-09-04 15:36:58.500 248 12640.60 144.60 54475.72 88888.00 2016-09-04 15:36:58.625 248 12640.58 144.60 54475.72 88888.00 2016-09-04 15:36:58.750 248 12640.55 144.57 54475.75 88888.00 2016-09-04 15:36:58.875 248 12640.55 144.60 54475.75 88888.00 2016-09-04 15:36:59.000 248 12640.50 144.60 54475.78 88888.00 2016-09-04 15:36:59.125 248 12640.48 144.60 54475.78 88888.00 2016-09-04 15:36:59.250 248 12640.52 144.60 54475.78 88888.00 2016-09-04 15:36:59.375 248 12640.52 144.62 54475.80 88888.00 2016-09-04 15:36:59.500 248 12640.42 144.60 54475.80 88888.00 2016-09-04 15:36:59.625 248 12640.38 144.60 54475.80 88888.00 2016-09-04 15:36:59.750 248 12640.30 144.57 54475.80 88888.00 2016-09-04 15:36:59.875 248 12640.25 144.60 54475.80 88888.00 2016-09-04 15:37:00.000 248 12640.25 144.60 54475.82 88888.00 2016-09-04 15:37:00.125 248 12640.23 144.57 54475.82 88888.00 2016-09-04 15:37:00.250 248 12640.20 144.57 54475.85 88888.00 2016-09-04 15:37:00.375 248 12640.17 144.60 54475.88 88888.00 2016-09-04 15:37:00.500 248 12640.12 144.60 54475.85 88888.00 2016-09-04 15:37:00.625 248 12640.15 144.57 54475.88 88888.00 2016-09-04 15:37:00.750 248 12640.10 144.57 54475.88 88888.00 2016-09-04 15:37:00.875 248 12640.05 144.57 54475.85 88888.00 2016-09-04 15:37:01.000 248 12640.02 144.57 54475.82 88888.00 2016-09-04 15:37:01.125 248 12640.02 144.60 54475.88 88888.00 2016-09-04 15:37:01.250 248 12639.98 144.60 54475.88 88888.00 2016-09-04 15:37:01.375 248 12639.98 144.57 54475.90 88888.00 2016-09-04 15:37:01.500 248 12639.98 144.57 54475.90 88888.00 2016-09-04 15:37:01.625 248 12639.95 144.60 54475.90 88888.00 2016-09-04 15:37:01.750 248 12639.90 144.60 54475.88 88888.00 2016-09-04 15:37:01.875 248 12639.92 144.57 54475.90 88888.00 2016-09-04 15:37:02.000 248 12639.90 144.55 54475.88 88888.00 2016-09-04 15:37:02.125 248 12639.85 144.57 54475.93 88888.00 2016-09-04 15:37:02.250 248 12639.83 144.57 54475.95 88888.00 2016-09-04 15:37:02.375 248 12639.83 144.57 54475.93 88888.00 2016-09-04 15:37:02.500 248 12639.75 144.55 54475.93 88888.00 2016-09-04 15:37:02.625 248 12639.73 144.53 54475.93 88888.00 2016-09-04 15:37:02.750 248 12639.77 144.57 54475.95 88888.00 2016-09-04 15:37:02.875 248 12639.77 144.60 54475.95 88888.00 2016-09-04 15:37:03.000 248 12639.75 144.55 54475.95 88888.00 2016-09-04 15:37:03.125 248 12639.75 144.55 54475.95 88888.00 2016-09-04 15:37:03.250 248 12639.75 144.55 54475.97 88888.00 2016-09-04 15:37:03.375 248 12639.70 144.53 54475.95 88888.00 2016-09-04 15:37:03.500 248 12639.67 144.55 54475.97 88888.00 2016-09-04 15:37:03.625 248 12639.67 144.55 54476.00 88888.00 2016-09-04 15:37:03.750 248 12639.65 144.53 54475.97 88888.00 2016-09-04 15:37:03.875 248 12639.62 144.53 54476.00 88888.00 2016-09-04 15:37:04.000 248 12639.67 144.53 54476.00 88888.00 2016-09-04 15:37:04.125 248 12639.67 144.53 54475.97 88888.00 2016-09-04 15:37:04.250 248 12639.65 144.47 54475.95 88888.00 2016-09-04 15:37:04.375 248 12639.67 144.50 54475.97 88888.00 2016-09-04 15:37:04.500 248 12639.75 144.50 54475.97 88888.00 2016-09-04 15:37:04.625 248 12639.77 144.55 54475.97 88888.00 2016-09-04 15:37:04.750 248 12639.75 144.55 54475.97 88888.00 2016-09-04 15:37:04.875 248 12639.75 144.55 54475.97 88888.00 2016-09-04 15:37:05.000 248 12639.75 144.53 54475.97 88888.00 2016-09-04 15:37:05.125 248 12639.73 144.55 54475.97 88888.00 2016-09-04 15:37:05.250 248 12639.62 144.53 54475.97 88888.00 2016-09-04 15:37:05.375 248 12639.60 144.55 54475.97 88888.00 2016-09-04 15:37:05.500 248 12639.60 144.57 54475.95 88888.00 2016-09-04 15:37:05.625 248 12639.70 144.62 54475.97 88888.00 2016-09-04 15:37:05.750 248 12639.75 144.62 54475.95 88888.00 2016-09-04 15:37:05.875 248 12639.73 144.57 54475.95 88888.00 2016-09-04 15:37:06.000 248 12639.73 144.60 54475.95 88888.00 2016-09-04 15:37:06.125 248 12639.70 144.62 54475.97 88888.00 2016-09-04 15:37:06.250 248 12639.67 144.60 54475.95 88888.00 2016-09-04 15:37:06.375 248 12639.67 144.60 54475.93 88888.00 2016-09-04 15:37:06.500 248 12639.70 144.60 54475.95 88888.00 2016-09-04 15:37:06.625 248 12639.67 144.60 54475.95 88888.00 2016-09-04 15:37:06.750 248 12639.70 144.57 54475.95 88888.00 2016-09-04 15:37:06.875 248 12639.75 144.60 54475.95 88888.00 2016-09-04 15:37:07.000 248 12639.83 144.62 54475.95 88888.00 2016-09-04 15:37:07.125 248 12639.83 144.62 54475.95 88888.00 2016-09-04 15:37:07.250 248 12639.90 144.65 54475.95 88888.00 2016-09-04 15:37:07.375 248 12639.90 144.65 54475.95 88888.00 2016-09-04 15:37:07.500 248 12639.88 144.65 54475.95 88888.00 2016-09-04 15:37:07.625 248 12639.88 144.65 54475.93 88888.00 2016-09-04 15:37:07.750 248 12639.88 144.62 54475.93 88888.00 2016-09-04 15:37:07.875 248 12639.98 144.65 54475.95 88888.00 2016-09-04 15:37:08.000 248 12640.02 144.65 54475.93 88888.00 2016-09-04 15:37:08.125 248 12640.02 144.65 54475.93 88888.00 2016-09-04 15:37:08.250 248 12640.02 144.62 54475.93 88888.00 2016-09-04 15:37:08.375 248 12640.00 144.65 54475.90 88888.00 2016-09-04 15:37:08.500 248 12640.00 144.68 54475.90 88888.00 2016-09-04 15:37:08.625 248 12640.00 144.72 54475.90 88888.00 2016-09-04 15:37:08.750 248 12640.02 144.70 54475.88 88888.00 2016-09-04 15:37:08.875 248 12640.02 144.68 54475.88 88888.00 2016-09-04 15:37:09.000 248 12640.08 144.68 54475.88 88888.00 2016-09-04 15:37:09.125 248 12640.15 144.70 54475.88 88888.00 2016-09-04 15:37:09.250 248 12640.20 144.70 54475.85 88888.00 2016-09-04 15:37:09.375 248 12640.15 144.70 54475.82 88888.00 2016-09-04 15:37:09.500 248 12640.17 144.70 54475.82 88888.00 2016-09-04 15:37:09.625 248 12640.23 144.65 54475.82 88888.00 2016-09-04 15:37:09.750 248 12640.27 144.65 54475.80 88888.00 2016-09-04 15:37:09.875 248 12640.27 144.68 54475.80 88888.00 2016-09-04 15:37:10.000 248 12640.40 144.68 54475.82 88888.00 2016-09-04 15:37:10.125 248 12640.48 144.70 54475.85 88888.00 2016-09-04 15:37:10.250 248 12640.48 144.70 54475.85 88888.00 2016-09-04 15:37:10.375 248 12640.58 144.68 54475.82 88888.00 2016-09-04 15:37:10.500 248 12640.55 144.65 54475.80 88888.00 2016-09-04 15:37:10.625 248 12640.60 144.70 54475.80 88888.00 2016-09-04 15:37:10.750 248 12640.55 144.70 54475.78 88888.00 2016-09-04 15:37:10.875 248 12640.50 144.65 54475.75 88888.00 2016-09-04 15:37:11.000 248 12640.60 144.65 54475.72 88888.00 2016-09-04 15:37:11.125 248 12640.67 144.62 54475.75 88888.00 2016-09-04 15:37:11.250 248 12640.73 144.62 54475.75 88888.00 2016-09-04 15:37:11.375 248 12640.77 144.65 54475.75 88888.00 2016-09-04 15:37:11.500 248 12640.85 144.60 54475.72 88888.00 2016-09-04 15:37:11.625 248 12640.88 144.57 54475.72 88888.00 2016-09-04 15:37:11.750 248 12640.88 144.55 54475.72 88888.00 2016-09-04 15:37:11.875 248 12640.90 144.57 54475.72 88888.00 2016-09-04 15:37:12.000 248 12640.98 144.57 54475.70 88888.00 2016-09-04 15:37:12.125 248 12640.95 144.57 54475.68 88888.00 2016-09-04 15:37:12.250 248 12640.98 144.57 54475.70 88888.00 2016-09-04 15:37:12.375 248 12641.00 144.60 54475.68 88888.00 2016-09-04 15:37:12.500 248 12641.02 144.57 54475.65 88888.00 2016-09-04 15:37:12.625 248 12641.08 144.57 54475.65 88888.00 2016-09-04 15:37:12.750 248 12641.15 144.55 54475.65 88888.00 2016-09-04 15:37:12.875 248 12641.20 144.53 54475.65 88888.00 2016-09-04 15:37:13.000 248 12641.20 144.47 54475.62 88888.00 2016-09-04 15:37:13.125 248 12641.25 144.45 54475.60 88888.00 2016-09-04 15:37:13.250 248 12641.27 144.47 54475.60 88888.00 2016-09-04 15:37:13.375 248 12641.33 144.47 54475.60 88888.00 2016-09-04 15:37:13.500 248 12641.35 144.47 54475.57 88888.00 2016-09-04 15:37:13.625 248 12641.45 144.43 54475.57 88888.00 2016-09-04 15:37:13.750 248 12641.50 144.45 54475.60 88888.00 2016-09-04 15:37:13.875 248 12641.55 144.43 54475.57 88888.00 2016-09-04 15:37:14.000 248 12641.55 144.43 54475.57 88888.00 2016-09-04 15:37:14.125 248 12641.65 144.45 54475.57 88888.00 2016-09-04 15:37:14.250 248 12641.62 144.40 54475.55 88888.00 2016-09-04 15:37:14.375 248 12641.65 144.40 54475.53 88888.00 2016-09-04 15:37:14.500 248 12641.67 144.40 54475.53 88888.00 2016-09-04 15:37:14.625 248 12641.70 144.38 54475.50 88888.00 2016-09-04 15:37:14.750 248 12641.70 144.35 54475.50 88888.00 2016-09-04 15:37:14.875 248 12641.73 144.38 54475.50 88888.00 2016-09-04 15:37:15.000 248 12641.75 144.38 54475.53 88888.00 2016-09-04 15:37:15.125 248 12641.77 144.35 54475.50 88888.00 2016-09-04 15:37:15.250 248 12641.83 144.30 54475.47 88888.00 2016-09-04 15:37:15.375 248 12641.90 144.30 54475.47 88888.00 2016-09-04 15:37:15.500 248 12642.02 144.35 54475.50 88888.00 2016-09-04 15:37:15.625 248 12642.05 144.35 54475.50 88888.00 2016-09-04 15:37:15.750 248 12642.02 144.32 54475.47 88888.00 2016-09-04 15:37:15.875 248 12642.02 144.30 54475.47 88888.00 2016-09-04 15:37:16.000 248 12642.02 144.32 54475.45 88888.00 2016-09-04 15:37:16.125 248 12642.05 144.30 54475.47 88888.00 2016-09-04 15:37:16.250 248 12642.10 144.28 54475.47 88888.00 2016-09-04 15:37:16.375 248 12642.20 144.30 54475.47 88888.00 2016-09-04 15:37:16.500 248 12642.30 144.30 54475.47 88888.00 2016-09-04 15:37:16.625 248 12642.33 144.30 54475.45 88888.00 2016-09-04 15:37:16.750 248 12642.30 144.28 54475.45 88888.00 2016-09-04 15:37:16.875 248 12642.25 144.22 54475.43 88888.00 2016-09-04 15:37:17.000 248 12642.33 144.22 54475.43 88888.00 2016-09-04 15:37:17.125 248 12642.35 144.22 54475.45 88888.00 2016-09-04 15:37:17.250 248 12642.30 144.20 54475.45 88888.00 2016-09-04 15:37:17.375 248 12642.35 144.18 54475.45 88888.00 2016-09-04 15:37:17.500 248 12642.38 144.20 54475.45 88888.00 2016-09-04 15:37:17.625 248 12642.35 144.20 54475.40 88888.00 2016-09-04 15:37:17.750 248 12642.33 144.20 54475.40 88888.00 2016-09-04 15:37:17.875 248 12642.40 144.20 54475.40 88888.00 2016-09-04 15:37:18.000 248 12642.50 144.20 54475.40 88888.00 2016-09-04 15:37:18.125 248 12642.50 144.15 54475.40 88888.00 2016-09-04 15:37:18.250 248 12642.50 144.10 54475.40 88888.00 2016-09-04 15:37:18.375 248 12642.52 144.10 54475.40 88888.00 2016-09-04 15:37:18.500 248 12642.55 144.12 54475.43 88888.00 2016-09-04 15:37:18.625 248 12642.58 144.12 54475.43 88888.00 2016-09-04 15:37:18.750 248 12642.60 144.12 54475.43 88888.00 2016-09-04 15:37:18.875 248 12642.62 144.10 54475.40 88888.00 2016-09-04 15:37:19.000 248 12642.65 144.05 54475.38 88888.00 2016-09-04 15:37:19.125 248 12642.67 144.05 54475.40 88888.00 2016-09-04 15:37:19.250 248 12642.67 144.07 54475.40 88888.00 2016-09-04 15:37:19.375 248 12642.70 144.07 54475.40 88888.00 2016-09-04 15:37:19.500 248 12642.65 144.03 54475.40 88888.00 2016-09-04 15:37:19.625 248 12642.62 144.00 54475.38 88888.00 2016-09-04 15:37:19.750 248 12642.65 144.03 54475.38 88888.00 2016-09-04 15:37:19.875 248 12642.70 144.00 54475.35 88888.00 2016-09-04 15:37:20.000 248 12642.73 144.00 54475.35 88888.00 2016-09-04 15:37:20.125 248 12642.73 143.97 54475.35 88888.00 2016-09-04 15:37:20.250 248 12642.73 143.97 54475.38 88888.00 2016-09-04 15:37:20.375 248 12642.73 144.00 54475.35 88888.00 2016-09-04 15:37:20.500 248 12642.73 144.03 54475.38 88888.00 2016-09-04 15:37:20.625 248 12642.75 143.97 54475.38 88888.00 2016-09-04 15:37:20.750 248 12642.83 143.97 54475.38 88888.00 2016-09-04 15:37:20.875 248 12642.83 143.95 54475.38 88888.00 2016-09-04 15:37:21.000 248 12642.85 143.95 54475.38 88888.00 2016-09-04 15:37:21.125 248 12642.85 143.93 54475.35 88888.00 2016-09-04 15:37:21.250 248 12642.83 143.90 54475.38 88888.00 2016-09-04 15:37:21.375 248 12642.77 143.90 54475.38 88888.00 2016-09-04 15:37:21.500 248 12642.83 143.88 54475.40 88888.00 2016-09-04 15:37:21.625 248 12642.85 143.90 54475.40 88888.00 2016-09-04 15:37:21.750 248 12642.90 143.88 54475.40 88888.00 2016-09-04 15:37:21.875 248 12642.95 143.85 54475.40 88888.00 2016-09-04 15:37:22.000 248 12642.92 143.88 54475.43 88888.00 2016-09-04 15:37:22.125 248 12642.88 143.88 54475.40 88888.00 2016-09-04 15:37:22.250 248 12642.92 143.88 54475.40 88888.00 2016-09-04 15:37:22.375 248 12643.02 143.90 54475.40 88888.00 2016-09-04 15:37:22.500 248 12643.02 143.90 54475.40 88888.00 2016-09-04 15:37:22.625 248 12642.98 143.88 54475.40 88888.00 2016-09-04 15:37:22.750 248 12642.95 143.88 54475.38 88888.00 2016-09-04 15:37:22.875 248 12642.98 143.85 54475.40 88888.00 2016-09-04 15:37:23.000 248 12643.00 143.85 54475.43 88888.00 2016-09-04 15:37:23.125 248 12642.92 143.85 54475.40 88888.00 2016-09-04 15:37:23.250 248 12642.92 143.80 54475.43 88888.00 2016-09-04 15:37:23.375 248 12642.98 143.82 54475.45 88888.00 2016-09-04 15:37:23.500 248 12642.98 143.82 54475.43 88888.00 2016-09-04 15:37:23.625 248 12642.95 143.80 54475.43 88888.00 2016-09-04 15:37:23.750 248 12642.98 143.82 54475.43 88888.00 2016-09-04 15:37:23.875 248 12642.95 143.80 54475.43 88888.00 2016-09-04 15:37:24.000 248 12642.98 143.80 54475.43 88888.00 2016-09-04 15:37:24.125 248 12642.98 143.80 54475.45 88888.00 2016-09-04 15:37:24.250 248 12642.92 143.78 54475.50 88888.00 2016-09-04 15:37:24.375 248 12642.98 143.78 54475.45 88888.00 2016-09-04 15:37:24.500 248 12642.98 143.78 54475.45 88888.00 2016-09-04 15:37:24.625 248 12642.98 143.80 54475.43 88888.00 2016-09-04 15:37:24.750 248 12642.98 143.72 54475.45 88888.00 2016-09-04 15:37:24.875 248 12642.88 143.70 54475.47 88888.00 2016-09-04 15:37:25.000 248 12642.67 143.65 54475.45 88888.00 2016-09-04 15:37:25.125 248 12642.70 143.68 54475.47 88888.00 2016-09-04 15:37:25.250 248 12642.92 143.68 54475.47 88888.00 2016-09-04 15:37:25.375 248 12643.05 143.70 54475.47 88888.00 2016-09-04 15:37:25.500 248 12642.92 143.68 54475.47 88888.00 2016-09-04 15:37:25.625 248 12642.88 143.68 54475.50 88888.00 2016-09-04 15:37:25.750 248 12642.85 143.65 54475.50 88888.00 2016-09-04 15:37:25.875 248 12642.92 143.62 54475.50 88888.00 2016-09-04 15:37:26.000 248 12643.00 143.62 54475.50 88888.00 2016-09-04 15:37:26.125 248 12642.95 143.65 54475.50 88888.00 2016-09-04 15:37:26.250 248 12642.90 143.60 54475.53 88888.00 2016-09-04 15:37:26.375 248 12643.00 143.60 54475.53 88888.00 2016-09-04 15:37:26.500 248 12642.95 143.57 54475.53 88888.00 2016-09-04 15:37:26.625 248 12642.85 143.55 54475.53 88888.00 2016-09-04 15:37:26.750 248 12642.83 143.55 54475.53 88888.00 2016-09-04 15:37:26.875 248 12642.77 143.55 54475.53 88888.00 2016-09-04 15:37:27.000 248 12642.80 143.53 54475.50 88888.00 2016-09-04 15:37:27.125 248 12642.85 143.50 54475.55 88888.00 2016-09-04 15:37:27.250 248 12642.85 143.50 54475.55 88888.00 2016-09-04 15:37:27.375 248 12642.88 143.50 54475.60 88888.00 2016-09-04 15:37:27.500 248 12642.88 143.47 54475.62 88888.00 2016-09-04 15:37:27.625 248 12642.88 143.43 54475.62 88888.00 2016-09-04 15:37:27.750 248 12642.90 143.40 54475.57 88888.00 2016-09-04 15:37:27.875 248 12642.88 143.40 54475.60 88888.00 2016-09-04 15:37:28.000 248 12642.88 143.40 54475.57 88888.00 2016-09-04 15:37:28.125 248 12642.85 143.40 54475.57 88888.00 2016-09-04 15:37:28.250 248 12642.77 143.40 54475.62 88888.00 2016-09-04 15:37:28.375 248 12642.77 143.43 54475.62 88888.00 2016-09-04 15:37:28.500 248 12642.77 143.38 54475.62 88888.00 2016-09-04 15:37:28.625 248 12642.80 143.35 54475.62 88888.00 2016-09-04 15:37:28.750 248 12642.77 143.35 54475.65 88888.00 2016-09-04 15:37:28.875 248 12642.80 143.32 54475.65 88888.00 2016-09-04 15:37:29.000 248 12642.77 143.30 54475.65 88888.00 2016-09-04 15:37:29.125 248 12642.77 143.28 54475.65 88888.00 2016-09-04 15:37:29.250 248 12642.73 143.25 54475.68 88888.00 2016-09-04 15:37:29.375 248 12642.73 143.25 54475.68 88888.00 2016-09-04 15:37:29.500 248 12642.75 143.25 54475.65 88888.00 2016-09-04 15:37:29.625 248 12642.73 143.25 54475.65 88888.00 2016-09-04 15:37:29.750 248 12642.73 143.22 54475.70 88888.00 2016-09-04 15:37:29.875 248 12642.67 143.22 54475.70 88888.00 2016-09-04 15:37:30.000 248 12642.67 143.22 54475.70 88888.00 2016-09-04 15:37:30.125 248 12642.67 143.22 54475.72 88888.00 2016-09-04 15:37:30.250 248 12642.65 143.15 54475.72 88888.00 2016-09-04 15:37:30.375 248 12642.67 143.15 54475.75 88888.00 2016-09-04 15:37:30.500 248 12642.67 143.12 54475.72 88888.00 2016-09-04 15:37:30.625 248 12642.60 143.10 54475.72 88888.00 2016-09-04 15:37:30.750 248 12642.55 143.10 54475.75 88888.00 2016-09-04 15:37:30.875 248 12642.55 143.07 54475.78 88888.00 2016-09-04 15:37:31.000 248 12642.55 143.05 54475.75 88888.00 2016-09-04 15:37:31.125 248 12642.60 143.05 54475.78 88888.00 2016-09-04 15:37:31.250 248 12642.62 143.03 54475.78 88888.00 2016-09-04 15:37:31.375 248 12642.58 143.00 54475.80 88888.00 2016-09-04 15:37:31.500 248 12642.55 142.97 54475.78 88888.00 2016-09-04 15:37:31.625 248 12642.50 142.97 54475.80 88888.00 2016-09-04 15:37:31.750 248 12642.55 142.97 54475.80 88888.00 2016-09-04 15:37:31.875 248 12642.52 142.97 54475.82 88888.00 2016-09-04 15:37:32.000 248 12642.48 142.95 54475.82 88888.00 2016-09-04 15:37:32.125 248 12642.48 142.90 54475.85 88888.00 2016-09-04 15:37:32.250 248 12642.42 142.88 54475.85 88888.00 2016-09-04 15:37:32.375 248 12642.42 142.90 54475.85 88888.00 2016-09-04 15:37:32.500 248 12642.40 142.88 54475.88 88888.00 2016-09-04 15:37:32.625 248 12642.40 142.88 54475.90 88888.00 2016-09-04 15:37:32.750 248 12642.42 142.85 54475.88 88888.00 2016-09-04 15:37:32.875 248 12642.40 142.85 54475.90 88888.00 2016-09-04 15:37:33.000 248 12642.40 142.85 54475.90 88888.00 2016-09-04 15:37:33.125 248 12642.40 142.82 54475.90 88888.00 2016-09-04 15:37:33.250 248 12642.35 142.80 54475.93 88888.00 2016-09-04 15:37:33.375 248 12642.35 142.80 54475.95 88888.00 2016-09-04 15:37:33.500 248 12642.35 142.80 54475.95 88888.00 2016-09-04 15:37:33.625 248 12642.30 142.72 54475.95 88888.00 2016-09-04 15:37:33.750 248 12642.17 142.70 54475.93 88888.00 2016-09-04 15:37:33.875 248 12642.08 142.68 54475.95 88888.00 2016-09-04 15:37:34.000 248 12642.08 142.65 54475.95 88888.00 2016-09-04 15:37:34.125 248 12642.10 142.65 54475.95 88888.00 2016-09-04 15:37:34.250 248 12642.08 142.60 54475.97 88888.00 2016-09-04 15:37:34.375 248 12642.08 142.60 54475.97 88888.00 2016-09-04 15:37:34.500 248 12642.05 142.57 54475.97 88888.00 2016-09-04 15:37:34.625 248 12642.15 142.55 54475.97 88888.00 2016-09-04 15:37:34.750 248 12642.27 142.60 54475.97 88888.00 2016-09-04 15:37:34.875 248 12642.30 142.60 54476.00 88888.00 2016-09-04 15:37:35.000 248 12642.30 142.60 54475.97 88888.00 2016-09-04 15:37:35.125 248 12642.33 142.57 54475.97 88888.00 2016-09-04 15:37:35.250 248 12642.30 142.57 54475.97 88888.00 2016-09-04 15:37:35.375 248 12642.33 142.57 54475.97 88888.00 2016-09-04 15:37:35.500 248 12642.33 142.55 54476.00 88888.00 2016-09-04 15:37:35.625 248 12642.30 142.53 54476.00 88888.00 2016-09-04 15:37:35.750 248 12642.30 142.50 54476.00 88888.00 2016-09-04 15:37:35.875 248 12642.30 142.50 54476.03 88888.00 2016-09-04 15:37:36.000 248 12642.27 142.47 54476.03 88888.00 2016-09-04 15:37:36.125 248 12642.27 142.47 54476.03 88888.00 2016-09-04 15:37:36.250 248 12642.20 142.45 54476.05 88888.00 2016-09-04 15:37:36.375 248 12642.17 142.47 54476.05 88888.00 2016-09-04 15:37:36.500 248 12642.15 142.45 54476.05 88888.00 2016-09-04 15:37:36.625 248 12642.15 142.45 54476.05 88888.00 2016-09-04 15:37:36.750 248 12642.20 142.43 54476.07 88888.00 2016-09-04 15:37:36.875 248 12642.15 142.43 54476.03 88888.00 2016-09-04 15:37:37.000 248 12642.15 142.40 54476.03 88888.00 2016-09-04 15:37:37.125 248 12642.10 142.40 54476.05 88888.00 2016-09-04 15:37:37.250 248 12642.10 142.38 54476.07 88888.00 2016-09-04 15:37:37.375 248 12642.17 142.38 54476.05 88888.00 2016-09-04 15:37:37.500 248 12642.17 142.38 54476.05 88888.00 2016-09-04 15:37:37.625 248 12642.17 142.35 54476.03 88888.00 2016-09-04 15:37:37.750 248 12642.17 142.32 54476.05 88888.00 2016-09-04 15:37:37.875 248 12642.15 142.28 54476.05 88888.00 2016-09-04 15:37:38.000 248 12642.15 142.30 54476.05 88888.00 2016-09-04 15:37:38.125 248 12642.20 142.30 54476.07 88888.00 2016-09-04 15:37:38.250 248 12642.17 142.30 54476.07 88888.00 2016-09-04 15:37:38.375 248 12642.17 142.25 54476.03 88888.00 2016-09-04 15:37:38.500 248 12642.17 142.25 54476.07 88888.00 2016-09-04 15:37:38.625 248 12642.17 142.28 54476.07 88888.00 2016-09-04 15:37:38.750 248 12642.20 142.28 54476.05 88888.00 2016-09-04 15:37:38.875 248 12642.20 142.28 54476.05 88888.00 2016-09-04 15:37:39.000 248 12642.20 142.28 54476.07 88888.00 2016-09-04 15:37:39.125 248 12642.17 142.25 54476.07 88888.00 2016-09-04 15:37:39.250 248 12642.12 142.22 54476.10 88888.00 2016-09-04 15:37:39.375 248 12642.12 142.20 54476.10 88888.00 2016-09-04 15:37:39.500 248 12642.12 142.18 54476.12 88888.00 2016-09-04 15:37:39.625 248 12642.15 142.20 54476.10 88888.00 2016-09-04 15:37:39.750 248 12642.17 142.22 54476.07 88888.00 2016-09-04 15:37:39.875 248 12642.15 142.22 54476.10 88888.00 2016-09-04 15:37:40.000 248 12642.15 142.22 54476.10 88888.00 2016-09-04 15:37:40.125 248 12642.10 142.20 54476.10 88888.00 2016-09-04 15:37:40.250 248 12642.08 142.15 54476.12 88888.00 2016-09-04 15:37:40.375 248 12642.20 142.20 54476.12 88888.00 2016-09-04 15:37:40.500 248 12642.20 142.20 54476.12 88888.00 2016-09-04 15:37:40.625 248 12642.17 142.18 54476.12 88888.00 2016-09-04 15:37:40.750 248 12642.17 142.20 54476.10 88888.00 2016-09-04 15:37:40.875 248 12642.17 142.22 54476.10 88888.00 2016-09-04 15:37:41.000 248 12642.12 142.22 54476.07 88888.00 2016-09-04 15:37:41.125 248 12642.12 142.18 54476.07 88888.00 2016-09-04 15:37:41.250 248 12642.10 142.15 54476.05 88888.00 2016-09-04 15:37:41.375 248 12642.15 142.18 54476.07 88888.00 2016-09-04 15:37:41.500 248 12642.15 142.15 54476.10 88888.00 2016-09-04 15:37:41.625 248 12642.17 142.12 54476.10 88888.00 2016-09-04 15:37:41.750 248 12642.15 142.12 54476.10 88888.00 2016-09-04 15:37:41.875 248 12642.12 142.15 54476.10 88888.00 2016-09-04 15:37:42.000 248 12642.17 142.15 54476.07 88888.00 2016-09-04 15:37:42.125 248 12642.17 142.12 54476.10 88888.00 2016-09-04 15:37:42.250 248 12642.17 142.12 54476.10 88888.00 2016-09-04 15:37:42.375 248 12642.20 142.15 54476.10 88888.00 2016-09-04 15:37:42.500 248 12642.20 142.15 54476.10 88888.00 2016-09-04 15:37:42.625 248 12642.25 142.18 54476.10 88888.00 2016-09-04 15:37:42.750 248 12642.25 142.15 54476.07 88888.00 2016-09-04 15:37:42.875 248 12642.25 142.15 54476.07 88888.00 2016-09-04 15:37:43.000 248 12642.27 142.12 54476.07 88888.00 2016-09-04 15:37:43.125 248 12642.25 142.10 54476.10 88888.00 2016-09-04 15:37:43.250 248 12642.23 142.10 54476.07 88888.00 2016-09-04 15:37:43.375 248 12642.25 142.10 54476.05 88888.00 2016-09-04 15:37:43.500 248 12642.30 142.12 54476.07 88888.00 2016-09-04 15:37:43.625 248 12642.33 142.12 54476.05 88888.00 2016-09-04 15:37:43.750 248 12642.27 142.12 54476.05 88888.00 2016-09-04 15:37:43.875 248 12642.30 142.12 54476.05 88888.00 2016-09-04 15:37:44.000 248 12642.27 142.12 54476.03 88888.00 2016-09-04 15:37:44.125 248 12642.33 142.10 54476.05 88888.00 2016-09-04 15:37:44.250 248 12642.35 142.07 54476.05 88888.00 2016-09-04 15:37:44.375 248 12642.40 142.05 54476.03 88888.00 2016-09-04 15:37:44.500 248 12642.42 142.05 54476.03 88888.00 2016-09-04 15:37:44.625 248 12642.42 142.05 54475.97 88888.00 2016-09-04 15:37:44.750 248 12642.48 142.07 54476.00 88888.00 2016-09-04 15:37:44.875 248 12642.45 142.10 54476.00 88888.00 2016-09-04 15:37:45.000 248 12642.45 142.07 54476.00 88888.00 2016-09-04 15:37:45.125 248 12642.50 142.07 54475.97 88888.00 2016-09-04 15:37:45.250 248 12642.52 142.05 54475.95 88888.00 2016-09-04 15:37:45.375 248 12642.52 142.07 54475.97 88888.00 2016-09-04 15:37:45.500 248 12642.50 142.05 54475.97 88888.00 2016-09-04 15:37:45.625 248 12642.55 142.05 54475.97 88888.00 2016-09-04 15:37:45.750 248 12642.62 142.07 54475.95 88888.00 2016-09-04 15:37:45.875 248 12642.65 142.07 54475.95 88888.00 2016-09-04 15:37:46.000 248 12642.73 142.03 54475.95 88888.00 2016-09-04 15:37:46.125 248 12642.73 142.05 54475.95 88888.00 2016-09-04 15:37:46.250 248 12642.70 142.03 54475.95 88888.00 2016-09-04 15:37:46.375 248 12642.75 142.03 54475.93 88888.00 2016-09-04 15:37:46.500 248 12642.75 142.05 54475.93 88888.00 2016-09-04 15:37:46.625 248 12642.75 142.00 54475.93 88888.00 2016-09-04 15:37:46.750 248 12642.73 142.00 54475.93 88888.00 2016-09-04 15:37:46.875 248 12642.73 142.03 54475.93 88888.00 2016-09-04 15:37:47.000 248 12642.75 142.03 54475.90 88888.00 2016-09-04 15:37:47.125 248 12642.77 142.00 54475.93 88888.00 2016-09-04 15:37:47.250 248 12642.80 142.00 54475.90 88888.00 2016-09-04 15:37:47.375 248 12642.83 142.00 54475.90 88888.00 2016-09-04 15:37:47.500 248 12642.85 141.97 54475.88 88888.00 2016-09-04 15:37:47.625 248 12642.83 141.95 54475.88 88888.00 2016-09-04 15:37:47.750 248 12642.95 141.97 54475.90 88888.00 2016-09-04 15:37:47.875 248 12643.02 141.95 54475.90 88888.00 2016-09-04 15:37:48.000 248 12643.05 141.97 54475.85 88888.00 2016-09-04 15:37:48.125 248 12643.08 141.97 54475.82 88888.00 2016-09-04 15:37:48.250 248 12643.08 141.95 54475.85 88888.00 2016-09-04 15:37:48.375 248 12643.12 141.97 54475.80 88888.00 2016-09-04 15:37:48.500 248 12643.12 141.95 54475.80 88888.00 2016-09-04 15:37:48.625 248 12643.15 141.95 54475.82 88888.00 2016-09-04 15:37:48.750 248 12643.17 141.95 54475.82 88888.00 2016-09-04 15:37:48.875 248 12643.17 142.00 54475.82 88888.00 2016-09-04 15:37:49.000 248 12643.17 141.95 54475.80 88888.00 2016-09-04 15:37:49.125 248 12643.17 141.95 54475.82 88888.00 2016-09-04 15:37:49.250 248 12643.25 141.90 54475.80 88888.00 2016-09-04 15:37:49.375 248 12643.30 141.90 54475.80 88888.00 2016-09-04 15:37:49.500 248 12643.33 141.93 54475.78 88888.00 2016-09-04 15:37:49.625 248 12643.38 141.93 54475.78 88888.00 2016-09-04 15:37:49.750 248 12643.40 141.93 54475.75 88888.00 2016-09-04 15:37:49.875 248 12643.42 141.90 54475.72 88888.00 2016-09-04 15:37:50.000 248 12643.45 141.90 54475.70 88888.00 2016-09-04 15:37:50.125 248 12643.50 141.95 54475.72 88888.00 2016-09-04 15:37:50.250 248 12643.50 141.93 54475.75 88888.00 2016-09-04 15:37:50.375 248 12643.52 141.93 54475.72 88888.00 2016-09-04 15:37:50.500 248 12643.55 141.93 54475.70 88888.00 2016-09-04 15:37:50.625 248 12643.55 141.90 54475.70 88888.00 2016-09-04 15:37:50.750 248 12643.52 141.88 54475.70 88888.00 2016-09-04 15:37:50.875 248 12643.50 141.90 54475.70 88888.00 2016-09-04 15:37:51.000 248 12643.52 141.93 54475.70 88888.00 2016-09-04 15:37:51.125 248 12643.60 141.93 54475.70 88888.00 2016-09-04 15:37:51.250 248 12643.55 141.90 54475.70 88888.00 2016-09-04 15:37:51.375 248 12643.55 141.88 54475.68 88888.00 2016-09-04 15:37:51.500 248 12643.58 141.90 54475.68 88888.00 2016-09-04 15:37:51.625 248 12643.58 141.90 54475.65 88888.00 2016-09-04 15:37:51.750 248 12643.62 141.90 54475.68 88888.00 2016-09-04 15:37:51.875 248 12643.65 141.90 54475.68 88888.00 2016-09-04 15:37:52.000 248 12643.73 141.88 54475.65 88888.00 2016-09-04 15:37:52.125 248 12643.80 141.85 54475.62 88888.00 2016-09-04 15:37:52.250 248 12643.73 141.85 54475.65 88888.00 2016-09-04 15:37:52.375 248 12643.77 141.85 54475.65 88888.00 2016-09-04 15:37:52.500 248 12643.77 141.85 54475.65 88888.00 2016-09-04 15:37:52.625 248 12643.77 141.85 54475.68 88888.00 2016-09-04 15:37:52.750 248 12643.75 141.85 54475.62 88888.00 2016-09-04 15:37:52.875 248 12643.75 141.82 54475.65 88888.00 2016-09-04 15:37:53.000 248 12643.85 141.82 54475.60 88888.00 2016-09-04 15:37:53.125 248 12643.92 141.85 54475.62 88888.00 2016-09-04 15:37:53.250 248 12643.88 141.82 54475.62 88888.00 2016-09-04 15:37:53.375 248 12643.85 141.85 54475.62 88888.00 2016-09-04 15:37:53.500 248 12643.88 141.85 54475.62 88888.00 2016-09-04 15:37:53.625 248 12643.95 141.85 54475.60 88888.00 2016-09-04 15:37:53.750 248 12643.98 141.85 54475.60 88888.00 2016-09-04 15:37:53.875 248 12643.95 141.88 54475.62 88888.00 2016-09-04 15:37:54.000 248 12643.92 141.85 54475.60 88888.00 2016-09-04 15:37:54.125 248 12643.90 141.85 54475.60 88888.00 2016-09-04 15:37:54.250 248 12643.90 141.82 54475.60 88888.00 2016-09-04 15:37:54.375 248 12643.92 141.82 54475.60 88888.00 2016-09-04 15:37:54.500 248 12644.00 141.85 54475.57 88888.00 2016-09-04 15:37:54.625 248 12644.02 141.85 54475.60 88888.00 2016-09-04 15:37:54.750 248 12643.98 141.82 54475.57 88888.00 2016-09-04 15:37:54.875 248 12643.98 141.82 54475.57 88888.00 2016-09-04 15:37:55.000 248 12644.00 141.80 54475.57 88888.00 2016-09-04 15:37:55.125 248 12644.02 141.80 54475.60 88888.00 2016-09-04 15:37:55.250 248 12644.00 141.82 54475.60 88888.00 2016-09-04 15:37:55.375 248 12644.05 141.82 54475.55 88888.00 2016-09-04 15:37:55.500 248 12644.08 141.80 54475.55 88888.00 2016-09-04 15:37:55.625 248 12644.15 141.80 54475.60 88888.00 2016-09-04 15:37:55.750 248 12644.15 141.80 54475.60 88888.00 2016-09-04 15:37:55.875 248 12644.23 141.78 54475.60 88888.00 2016-09-04 15:37:56.000 248 12644.27 141.80 54475.60 88888.00 2016-09-04 15:37:56.125 248 12644.30 141.80 54475.62 88888.00 2016-09-04 15:37:56.250 248 12644.33 141.75 54475.60 88888.00 2016-09-04 15:37:56.375 248 12644.33 141.78 54475.57 88888.00 2016-09-04 15:37:56.500 248 12644.33 141.75 54475.57 88888.00 2016-09-04 15:37:56.625 248 12644.33 141.78 54475.57 88888.00 2016-09-04 15:37:56.750 248 12644.33 141.75 54475.57 88888.00 2016-09-04 15:37:56.875 248 12644.27 141.72 54475.55 88888.00 2016-09-04 15:37:57.000 248 12644.20 141.68 54475.53 88888.00 2016-09-04 15:37:57.125 248 12644.20 141.70 54475.55 88888.00 2016-09-04 15:37:57.250 248 12644.27 141.72 54475.57 88888.00 2016-09-04 15:37:57.375 248 12644.30 141.72 54475.57 88888.00 2016-09-04 15:37:57.500 248 12644.30 141.68 54475.55 88888.00 2016-09-04 15:37:57.625 248 12644.35 141.68 54475.57 88888.00 2016-09-04 15:37:57.750 248 12644.40 141.68 54475.55 88888.00 2016-09-04 15:37:57.875 248 12644.38 141.68 54475.55 88888.00 2016-09-04 15:37:58.000 248 12644.38 141.68 54475.55 88888.00 2016-09-04 15:37:58.125 248 12644.35 141.65 54475.57 88888.00 2016-09-04 15:37:58.250 248 12644.35 141.62 54475.55 88888.00 2016-09-04 15:37:58.375 248 12644.33 141.60 54475.53 88888.00 2016-09-04 15:37:58.500 248 12644.30 141.57 54475.55 88888.00 2016-09-04 15:37:58.625 248 12644.38 141.57 54475.55 88888.00 2016-09-04 15:37:58.750 248 12644.40 141.57 54475.55 88888.00 2016-09-04 15:37:58.875 248 12644.38 141.55 54475.53 88888.00 2016-09-04 15:37:59.000 248 12644.38 141.55 54475.50 88888.00 2016-09-04 15:37:59.125 248 12644.35 141.53 54475.50 88888.00 2016-09-04 15:37:59.250 248 12644.35 141.47 54475.53 88888.00 2016-09-04 15:37:59.375 248 12644.40 141.53 54475.57 88888.00 2016-09-04 15:37:59.500 248 12644.50 141.50 54475.55 88888.00 2016-09-04 15:37:59.625 248 12644.50 141.50 54475.55 88888.00 2016-09-04 15:37:59.750 248 12644.45 141.45 54475.55 88888.00 2016-09-04 15:37:59.875 248 12644.45 141.45 54475.55 88888.00 2016-09-04 15:38:00.000 248 12644.48 141.40 54475.57 88888.00 2016-09-04 15:38:00.125 248 12644.45 141.40 54475.57 88888.00 2016-09-04 15:38:00.250 248 12644.45 141.38 54475.60 88888.00 2016-09-04 15:38:00.375 248 12644.48 141.38 54475.60 88888.00 2016-09-04 15:38:00.500 248 12644.48 141.35 54475.57 88888.00 2016-09-04 15:38:00.625 248 12644.42 141.35 54475.57 88888.00 2016-09-04 15:38:00.750 248 12644.42 141.32 54475.57 88888.00 2016-09-04 15:38:00.875 248 12644.48 141.28 54475.55 88888.00 2016-09-04 15:38:01.000 248 12644.40 141.28 54475.55 88888.00 2016-09-04 15:38:01.125 248 12644.38 141.30 54475.60 88888.00 2016-09-04 15:38:01.250 248 12644.38 141.28 54475.62 88888.00 2016-09-04 15:38:01.375 248 12644.42 141.25 54475.62 88888.00 2016-09-04 15:38:01.500 248 12644.45 141.25 54475.62 88888.00 2016-09-04 15:38:01.625 248 12644.45 141.20 54475.62 88888.00 2016-09-04 15:38:01.750 248 12644.40 141.18 54475.62 88888.00 2016-09-04 15:38:01.875 248 12644.38 141.12 54475.60 88888.00 2016-09-04 15:38:02.000 248 12644.42 141.12 54475.62 88888.00 2016-09-04 15:38:02.125 248 12644.50 141.15 54475.62 88888.00 2016-09-04 15:38:02.250 248 12644.48 141.12 54475.62 88888.00 2016-09-04 15:38:02.375 248 12644.45 141.07 54475.62 88888.00 2016-09-04 15:38:02.500 248 12644.40 141.05 54475.65 88888.00 2016-09-04 15:38:02.625 248 12644.38 141.07 54475.65 88888.00 2016-09-04 15:38:02.750 248 12644.38 141.05 54475.65 88888.00 2016-09-04 15:38:02.875 248 12644.35 141.03 54475.68 88888.00 2016-09-04 15:38:03.000 248 12644.38 141.00 54475.65 88888.00 2016-09-04 15:38:03.125 248 12644.25 140.97 54475.68 88888.00 2016-09-04 15:38:03.250 248 12644.25 140.93 54475.68 88888.00 2016-09-04 15:38:03.375 248 12644.33 140.97 54475.68 88888.00 2016-09-04 15:38:03.500 248 12644.35 140.95 54475.68 88888.00 2016-09-04 15:38:03.625 248 12644.30 140.93 54475.65 88888.00 2016-09-04 15:38:03.750 248 12644.27 140.88 54475.65 88888.00 2016-09-04 15:38:03.875 248 12644.30 140.90 54475.68 88888.00 2016-09-04 15:38:04.000 248 12644.33 140.88 54475.68 88888.00 2016-09-04 15:38:04.125 248 12644.33 140.88 54475.68 88888.00 2016-09-04 15:38:04.250 248 12644.27 140.85 54475.72 88888.00 2016-09-04 15:38:04.375 248 12644.23 140.88 54475.70 88888.00 2016-09-04 15:38:04.500 248 12644.20 140.82 54475.70 88888.00 2016-09-04 15:38:04.625 248 12644.15 140.80 54475.72 88888.00 2016-09-04 15:38:04.750 248 12644.08 140.82 54475.72 88888.00 2016-09-04 15:38:04.875 248 12644.08 140.82 54475.72 88888.00 2016-09-04 15:38:05.000 248 12644.05 140.82 54475.75 88888.00 2016-09-04 15:38:05.125 248 12644.05 140.82 54475.80 88888.00 2016-09-04 15:38:05.250 248 12644.02 140.80 54475.82 88888.00 2016-09-04 15:38:05.375 248 12644.08 140.80 54475.78 88888.00 2016-09-04 15:38:05.500 248 12644.02 140.78 54475.75 88888.00 2016-09-04 15:38:05.625 248 12643.98 140.80 54475.75 88888.00 2016-09-04 15:38:05.750 248 12643.98 140.80 54475.75 88888.00 2016-09-04 15:38:05.875 248 12644.08 140.78 54475.75 88888.00 2016-09-04 15:38:06.000 248 12644.05 140.78 54475.72 88888.00 2016-09-04 15:38:06.125 248 12644.00 140.78 54475.78 88888.00 2016-09-04 15:38:06.250 248 12643.92 140.75 54475.80 88888.00 2016-09-04 15:38:06.375 248 12643.90 140.78 54475.82 88888.00 2016-09-04 15:38:06.500 248 12643.88 140.75 54475.82 88888.00 2016-09-04 15:38:06.625 248 12643.83 140.75 54475.80 88888.00 2016-09-04 15:38:06.750 248 12643.83 140.72 54475.82 88888.00 2016-09-04 15:38:06.875 248 12643.83 140.70 54475.85 88888.00 2016-09-04 15:38:07.000 248 12643.83 140.70 54475.82 88888.00 2016-09-04 15:38:07.125 248 12643.80 140.70 54475.82 88888.00 2016-09-04 15:38:07.250 248 12643.77 140.65 54475.85 88888.00 2016-09-04 15:38:07.375 248 12643.80 140.65 54475.85 88888.00 2016-09-04 15:38:07.500 248 12643.77 140.62 54475.85 88888.00 2016-09-04 15:38:07.625 248 12643.77 140.57 54475.88 88888.00 2016-09-04 15:38:07.750 248 12643.77 140.57 54475.90 88888.00 2016-09-04 15:38:07.875 248 12643.70 140.60 54475.90 88888.00 2016-09-04 15:38:08.000 248 12643.73 140.55 54475.90 88888.00 2016-09-04 15:38:08.125 248 12643.77 140.57 54475.88 88888.00 2016-09-04 15:38:08.250 248 12643.73 140.53 54475.90 88888.00 2016-09-04 15:38:08.375 248 12643.65 140.53 54475.90 88888.00 2016-09-04 15:38:08.500 248 12643.60 140.50 54475.90 88888.00 2016-09-04 15:38:08.625 248 12643.62 140.50 54475.90 88888.00 2016-09-04 15:38:08.750 248 12643.58 140.53 54475.93 88888.00 2016-09-04 15:38:08.875 248 12643.52 140.53 54475.93 88888.00 2016-09-04 15:38:09.000 248 12643.58 140.47 54475.90 88888.00 2016-09-04 15:38:09.125 248 12643.62 140.50 54475.93 88888.00 2016-09-04 15:38:09.250 248 12643.58 140.47 54475.93 88888.00 2016-09-04 15:38:09.375 248 12643.58 140.47 54475.93 88888.00 2016-09-04 15:38:09.500 248 12643.52 140.47 54475.93 88888.00 2016-09-04 15:38:09.625 248 12643.50 140.47 54475.93 88888.00 2016-09-04 15:38:09.750 248 12643.55 140.50 54475.97 88888.00 2016-09-04 15:38:09.875 248 12643.50 140.50 54475.95 88888.00 2016-09-04 15:38:10.000 248 12643.45 140.45 54475.95 88888.00 2016-09-04 15:38:10.125 248 12643.45 140.47 54475.97 88888.00 2016-09-04 15:38:10.250 248 12643.48 140.47 54475.97 88888.00 2016-09-04 15:38:10.375 248 12643.50 140.45 54475.95 88888.00 2016-09-04 15:38:10.500 248 12643.50 140.47 54475.95 88888.00 2016-09-04 15:38:10.625 248 12643.42 140.50 54475.97 88888.00 2016-09-04 15:38:10.750 248 12643.48 140.50 54475.95 88888.00 2016-09-04 15:38:10.875 248 12643.45 140.45 54475.95 88888.00 2016-09-04 15:38:11.000 248 12643.48 140.45 54475.93 88888.00 2016-09-04 15:38:11.125 248 12643.48 140.47 54475.95 88888.00 2016-09-04 15:38:11.250 248 12643.40 140.47 54475.95 88888.00 2016-09-04 15:38:11.375 248 12643.42 140.50 54475.95 88888.00 2016-09-04 15:38:11.500 248 12643.42 140.47 54475.95 88888.00 2016-09-04 15:38:11.625 248 12643.42 140.50 54475.95 88888.00 2016-09-04 15:38:11.750 248 12643.45 140.50 54475.95 88888.00 2016-09-04 15:38:11.875 248 12643.40 140.50 54475.95 88888.00 2016-09-04 15:38:12.000 248 12643.40 140.50 54475.95 88888.00 2016-09-04 15:38:12.125 248 12643.40 140.50 54475.95 88888.00 2016-09-04 15:38:12.250 248 12643.35 140.50 54475.95 88888.00 2016-09-04 15:38:12.375 248 12643.40 140.55 54475.97 88888.00 2016-09-04 15:38:12.500 248 12643.42 140.53 54475.97 88888.00 2016-09-04 15:38:12.625 248 12643.38 140.50 54475.97 88888.00 2016-09-04 15:38:12.750 248 12643.30 140.50 54475.97 88888.00 2016-09-04 15:38:12.875 248 12643.35 140.55 54475.97 88888.00 2016-09-04 15:38:13.000 248 12643.40 140.55 54475.95 88888.00 2016-09-04 15:38:13.125 248 12643.38 140.55 54475.95 88888.00 2016-09-04 15:38:13.250 248 12643.38 140.50 54475.97 88888.00 2016-09-04 15:38:13.375 248 12643.42 140.53 54475.95 88888.00 2016-09-04 15:38:13.500 248 12643.40 140.50 54475.95 88888.00 2016-09-04 15:38:13.625 248 12643.35 140.50 54475.95 88888.00 2016-09-04 15:38:13.750 248 12643.35 140.55 54475.95 88888.00 2016-09-04 15:38:13.875 248 12643.35 140.55 54475.95 88888.00 2016-09-04 15:38:14.000 248 12643.33 140.50 54475.93 88888.00 2016-09-04 15:38:14.125 248 12643.38 140.53 54475.95 88888.00 2016-09-04 15:38:14.250 248 12643.38 140.50 54475.95 88888.00 2016-09-04 15:38:14.375 248 12643.38 140.53 54475.95 88888.00 2016-09-04 15:38:14.500 248 12643.35 140.53 54475.93 88888.00 2016-09-04 15:38:14.625 248 12643.40 140.53 54475.95 88888.00 2016-09-04 15:38:14.750 248 12643.48 140.55 54475.93 88888.00 2016-09-04 15:38:14.875 248 12643.42 140.47 54475.90 88888.00 2016-09-04 15:38:15.000 248 12643.45 140.50 54475.90 88888.00 2016-09-04 15:38:15.125 248 12643.52 140.55 54475.95 88888.00 2016-09-04 15:38:15.250 248 12643.50 140.53 54475.93 88888.00 2016-09-04 15:38:15.375 248 12643.52 140.50 54475.93 88888.00 2016-09-04 15:38:15.500 248 12643.50 140.47 54475.90 88888.00 2016-09-04 15:38:15.625 248 12643.52 140.50 54475.90 88888.00 2016-09-04 15:38:15.750 248 12643.55 140.47 54475.88 88888.00 2016-09-04 15:38:15.875 248 12643.55 140.47 54475.90 88888.00 2016-09-04 15:38:16.000 248 12643.58 140.50 54475.90 88888.00 2016-09-04 15:38:16.125 248 12643.60 140.53 54475.90 88888.00 2016-09-04 15:38:16.250 248 12643.60 140.50 54475.93 88888.00 2016-09-04 15:38:16.375 248 12643.60 140.50 54475.93 88888.00 2016-09-04 15:38:16.500 248 12643.55 140.45 54475.90 88888.00 2016-09-04 15:38:16.625 248 12643.58 140.47 54475.90 88888.00 2016-09-04 15:38:16.750 248 12643.60 140.50 54475.90 88888.00 2016-09-04 15:38:16.875 248 12643.62 140.50 54475.90 88888.00 2016-09-04 15:38:17.000 248 12643.70 140.50 54475.88 88888.00 2016-09-04 15:38:17.125 248 12643.70 140.47 54475.85 88888.00 2016-09-04 15:38:17.250 248 12643.73 140.45 54475.88 88888.00 2016-09-04 15:38:17.375 248 12643.77 140.47 54475.88 88888.00 2016-09-04 15:38:17.500 248 12643.83 140.47 54475.85 88888.00 2016-09-04 15:38:17.625 248 12643.83 140.50 54475.85 88888.00 2016-09-04 15:38:17.750 248 12643.85 140.50 54475.85 88888.00 2016-09-04 15:38:17.875 248 12643.92 140.50 54475.85 88888.00 2016-09-04 15:38:18.000 248 12643.98 140.45 54475.85 88888.00 2016-09-04 15:38:18.125 248 12643.98 140.45 54475.88 88888.00 2016-09-04 15:38:18.250 248 12643.92 140.45 54475.88 88888.00 2016-09-04 15:38:18.375 248 12643.98 140.45 54475.82 88888.00 2016-09-04 15:38:18.500 248 12644.05 140.47 54475.82 88888.00 2016-09-04 15:38:18.625 248 12644.08 140.47 54475.82 88888.00 2016-09-04 15:38:18.750 248 12644.05 140.43 54475.80 88888.00 2016-09-04 15:38:18.875 248 12644.08 140.43 54475.80 88888.00 2016-09-04 15:38:19.000 248 12644.12 140.40 54475.80 88888.00 2016-09-04 15:38:19.125 248 12644.15 140.40 54475.80 88888.00 2016-09-04 15:38:19.250 248 12644.15 140.40 54475.82 88888.00 2016-09-04 15:38:19.375 248 12644.12 140.40 54475.82 88888.00 2016-09-04 15:38:19.500 248 12644.12 140.43 54475.80 88888.00 2016-09-04 15:38:19.625 248 12644.15 140.38 54475.80 88888.00 2016-09-04 15:38:19.750 248 12644.17 140.38 54475.80 88888.00 2016-09-04 15:38:19.875 248 12644.17 140.38 54475.80 88888.00 2016-09-04 15:38:20.000 248 12644.12 140.35 54475.78 88888.00 2016-09-04 15:38:20.125 248 12644.15 140.38 54475.78 88888.00 2016-09-04 15:38:20.250 248 12644.17 140.38 54475.80 88888.00 2016-09-04 15:38:20.375 248 12644.27 140.35 54475.78 88888.00 2016-09-04 15:38:20.500 248 12644.27 140.35 54475.78 88888.00 2016-09-04 15:38:20.625 248 12644.27 140.32 54475.75 88888.00 2016-09-04 15:38:20.750 248 12644.27 140.30 54475.75 88888.00 2016-09-04 15:38:20.875 248 12644.27 140.32 54475.78 88888.00 2016-09-04 15:38:21.000 248 12644.35 140.32 54475.78 88888.00 2016-09-04 15:38:21.125 248 12644.35 140.32 54475.72 88888.00 2016-09-04 15:38:21.250 248 12644.38 140.32 54475.75 88888.00 2016-09-04 15:38:21.375 248 12644.42 140.35 54475.78 88888.00 2016-09-04 15:38:21.500 248 12644.45 140.32 54475.75 88888.00 2016-09-04 15:38:21.625 248 12644.45 140.25 54475.75 88888.00 2016-09-04 15:38:21.750 248 12644.50 140.28 54475.75 88888.00 2016-09-04 15:38:21.875 248 12644.50 140.30 54475.72 88888.00 2016-09-04 15:38:22.000 248 12644.48 140.30 54475.70 88888.00 2016-09-04 15:38:22.125 248 12644.50 140.25 54475.72 88888.00 2016-09-04 15:38:22.250 248 12644.52 140.22 54475.70 88888.00 2016-09-04 15:38:22.375 248 12644.60 140.22 54475.70 88888.00 2016-09-04 15:38:22.500 248 12644.67 140.22 54475.72 88888.00 2016-09-04 15:38:22.625 248 12644.65 140.20 54475.72 88888.00 2016-09-04 15:38:22.750 248 12644.62 140.18 54475.70 88888.00 2016-09-04 15:38:22.875 248 12644.65 140.20 54475.72 88888.00 2016-09-04 15:38:23.000 248 12644.67 140.20 54475.72 88888.00 2016-09-04 15:38:23.125 248 12644.75 140.22 54475.70 88888.00 2016-09-04 15:38:23.250 248 12644.73 140.18 54475.72 88888.00 2016-09-04 15:38:23.375 248 12644.73 140.18 54475.70 88888.00 2016-09-04 15:38:23.500 248 12644.75 140.15 54475.68 88888.00 2016-09-04 15:38:23.625 248 12644.83 140.15 54475.68 88888.00 2016-09-04 15:38:23.750 248 12644.83 140.18 54475.68 88888.00 2016-09-04 15:38:23.875 248 12644.75 140.15 54475.68 88888.00 2016-09-04 15:38:24.000 248 12644.77 140.15 54475.68 88888.00 2016-09-04 15:38:24.125 248 12644.80 140.15 54475.70 88888.00 2016-09-04 15:38:24.250 248 12644.80 140.18 54475.70 88888.00 2016-09-04 15:38:24.375 248 12644.83 140.18 54475.68 88888.00 2016-09-04 15:38:24.500 248 12644.88 140.15 54475.70 88888.00 2016-09-04 15:38:24.625 248 12644.90 140.15 54475.70 88888.00 2016-09-04 15:38:24.750 248 12644.88 140.15 54475.72 88888.00 2016-09-04 15:38:24.875 248 12644.88 140.12 54475.72 88888.00 2016-09-04 15:38:25.000 248 12644.92 140.10 54475.68 88888.00 2016-09-04 15:38:25.125 248 12644.88 140.10 54475.68 88888.00 2016-09-04 15:38:25.250 248 12644.85 140.07 54475.65 88888.00 2016-09-04 15:38:25.375 248 12644.85 140.10 54475.62 88888.00 2016-09-04 15:38:25.500 248 12644.95 140.10 54475.65 88888.00 2016-09-04 15:38:25.625 248 12645.08 140.12 54475.68 88888.00 2016-09-04 15:38:25.750 248 12645.08 140.12 54475.70 88888.00 2016-09-04 15:38:25.875 248 12645.00 140.07 54475.65 88888.00 2016-09-04 15:38:26.000 248 12644.92 140.05 54475.65 88888.00 2016-09-04 15:38:26.125 248 12644.90 140.05 54475.65 88888.00 2016-09-04 15:38:26.250 248 12644.88 140.00 54475.65 88888.00 2016-09-04 15:38:26.375 248 12644.90 140.03 54475.65 88888.00 2016-09-04 15:38:26.500 248 12644.92 140.05 54475.65 88888.00 2016-09-04 15:38:26.625 248 12645.02 140.03 54475.65 88888.00 2016-09-04 15:38:26.750 248 12645.05 140.05 54475.65 88888.00 2016-09-04 15:38:26.875 248 12645.02 140.05 54475.68 88888.00 2016-09-04 15:38:27.000 248 12645.05 140.03 54475.65 88888.00 2016-09-04 15:38:27.125 248 12645.08 140.03 54475.62 88888.00 2016-09-04 15:38:27.250 248 12645.05 140.00 54475.62 88888.00 2016-09-04 15:38:27.375 248 12645.05 140.00 54475.62 88888.00 2016-09-04 15:38:27.500 248 12645.08 140.00 54475.62 88888.00 2016-09-04 15:38:27.625 248 12645.08 140.00 54475.60 88888.00 2016-09-04 15:38:27.750 248 12645.08 140.00 54475.60 88888.00 2016-09-04 15:38:27.875 248 12645.12 140.00 54475.62 88888.00 2016-09-04 15:38:28.000 248 12645.17 140.00 54475.60 88888.00 2016-09-04 15:38:28.125 248 12645.15 140.00 54475.60 88888.00 2016-09-04 15:38:28.250 248 12645.12 140.00 54475.62 88888.00 2016-09-04 15:38:28.375 248 12645.15 140.00 54475.62 88888.00 2016-09-04 15:38:28.500 248 12645.20 140.00 54475.60 88888.00 2016-09-04 15:38:28.625 248 12645.17 140.03 54475.60 88888.00 2016-09-04 15:38:28.750 248 12645.17 140.00 54475.62 88888.00 2016-09-04 15:38:28.875 248 12645.17 140.03 54475.62 88888.00 2016-09-04 15:38:29.000 248 12645.17 140.03 54475.60 88888.00 2016-09-04 15:38:29.125 248 12645.20 140.03 54475.60 88888.00 2016-09-04 15:38:29.250 248 12645.12 140.00 54475.60 88888.00 2016-09-04 15:38:29.375 248 12645.17 140.03 54475.60 88888.00 2016-09-04 15:38:29.500 248 12645.25 140.00 54475.57 88888.00 2016-09-04 15:38:29.625 248 12645.27 140.03 54475.60 88888.00 2016-09-04 15:38:29.750 248 12645.25 140.03 54475.60 88888.00 2016-09-04 15:38:29.875 248 12645.27 140.00 54475.62 88888.00 2016-09-04 15:38:30.000 248 12645.30 140.00 54475.60 88888.00 2016-09-04 15:38:30.125 248 12645.35 140.03 54475.60 88888.00 2016-09-04 15:38:30.250 248 12645.35 140.00 54475.60 88888.00 2016-09-04 15:38:30.375 248 12645.30 140.03 54475.60 88888.00 2016-09-04 15:38:30.500 248 12645.17 140.00 54475.60 88888.00 2016-09-04 15:38:30.625 248 12645.10 140.00 54475.60 88888.00 2016-09-04 15:38:30.750 248 12645.15 139.95 54475.57 88888.00 2016-09-04 15:38:30.875 248 12645.23 139.95 54475.60 88888.00 2016-09-04 15:38:31.000 248 12645.27 139.97 54475.60 88888.00 2016-09-04 15:38:31.125 248 12645.25 140.00 54475.62 88888.00 2016-09-04 15:38:31.250 248 12645.23 139.95 54475.60 88888.00 2016-09-04 15:38:31.375 248 12645.27 139.95 54475.60 88888.00 2016-09-04 15:38:31.500 248 12645.27 139.95 54475.60 88888.00 2016-09-04 15:38:31.625 248 12645.27 139.93 54475.62 88888.00 2016-09-04 15:38:31.750 248 12645.33 139.93 54475.62 88888.00 2016-09-04 15:38:31.875 248 12645.40 139.93 54475.60 88888.00 2016-09-04 15:38:32.000 248 12645.42 139.88 54475.60 88888.00 2016-09-04 15:38:32.125 248 12645.38 139.88 54475.60 88888.00 2016-09-04 15:38:32.250 248 12645.30 139.85 54475.62 88888.00 2016-09-04 15:38:32.375 248 12645.35 139.85 54475.62 88888.00 2016-09-04 15:38:32.500 248 12645.30 139.80 54475.62 88888.00 2016-09-04 15:38:32.625 248 12645.30 139.80 54475.62 88888.00 2016-09-04 15:38:32.750 248 12645.38 139.78 54475.65 88888.00 2016-09-04 15:38:32.875 248 12645.38 139.78 54475.65 88888.00 2016-09-04 15:38:33.000 248 12645.38 139.78 54475.62 88888.00 2016-09-04 15:38:33.125 248 12645.33 139.75 54475.62 88888.00 2016-09-04 15:38:33.250 248 12645.30 139.75 54475.65 88888.00 2016-09-04 15:38:33.375 248 12645.38 139.75 54475.65 88888.00 2016-09-04 15:38:33.500 248 12645.40 139.72 54475.62 88888.00 2016-09-04 15:38:33.625 248 12645.45 139.72 54475.62 88888.00 2016-09-04 15:38:33.750 248 12645.50 139.72 54475.65 88888.00 2016-09-04 15:38:33.875 248 12645.48 139.70 54475.65 88888.00 2016-09-04 15:38:34.000 248 12645.40 139.72 54475.65 88888.00 2016-09-04 15:38:34.125 248 12645.35 139.70 54475.62 88888.00 2016-09-04 15:38:34.250 248 12645.35 139.68 54475.65 88888.00 2016-09-04 15:38:34.375 248 12645.42 139.70 54475.65 88888.00 2016-09-04 15:38:34.500 248 12645.45 139.68 54475.68 88888.00 2016-09-04 15:38:34.625 248 12645.42 139.65 54475.68 88888.00 2016-09-04 15:38:34.750 248 12645.42 139.65 54475.68 88888.00 2016-09-04 15:38:34.875 248 12645.42 139.65 54475.68 88888.00 2016-09-04 15:38:35.000 248 12645.38 139.65 54475.68 88888.00 2016-09-04 15:38:35.125 248 12645.33 139.65 54475.70 88888.00 2016-09-04 15:38:35.250 248 12645.40 139.68 54475.70 88888.00 2016-09-04 15:38:35.375 248 12645.50 139.68 54475.70 88888.00 2016-09-04 15:38:35.500 248 12645.50 139.68 54475.70 88888.00 2016-09-04 15:38:35.625 248 12645.50 139.70 54475.70 88888.00 2016-09-04 15:38:35.750 248 12645.48 139.68 54475.70 88888.00 2016-09-04 15:38:35.875 248 12645.48 139.68 54475.70 88888.00 2016-09-04 15:38:36.000 248 12645.42 139.70 54475.72 88888.00 2016-09-04 15:38:36.125 248 12645.40 139.70 54475.70 88888.00 2016-09-04 15:38:36.250 248 12645.35 139.70 54475.72 88888.00 2016-09-04 15:38:36.375 248 12645.38 139.75 54475.70 88888.00 2016-09-04 15:38:36.500 248 12645.40 139.72 54475.70 88888.00 2016-09-04 15:38:36.625 248 12645.40 139.70 54475.70 88888.00 2016-09-04 15:38:36.750 248 12645.40 139.70 54475.70 88888.00 2016-09-04 15:38:36.875 248 12645.40 139.72 54475.72 88888.00 2016-09-04 15:38:37.000 248 12645.40 139.75 54475.72 88888.00 2016-09-04 15:38:37.125 248 12645.48 139.72 54475.70 88888.00 2016-09-04 15:38:37.250 248 12645.42 139.72 54475.72 88888.00 2016-09-04 15:38:37.375 248 12645.42 139.72 54475.72 88888.00 2016-09-04 15:38:37.500 248 12645.35 139.78 54475.72 88888.00 2016-09-04 15:38:37.625 248 12645.35 139.78 54475.72 88888.00 2016-09-04 15:38:37.750 248 12645.40 139.75 54475.72 88888.00 2016-09-04 15:38:37.875 248 12645.35 139.78 54475.75 88888.00 2016-09-04 15:38:38.000 248 12645.33 139.75 54475.75 88888.00 2016-09-04 15:38:38.125 248 12645.30 139.78 54475.75 88888.00 2016-09-04 15:38:38.250 248 12645.30 139.78 54475.78 88888.00 2016-09-04 15:38:38.375 248 12645.35 139.75 54475.75 88888.00 2016-09-04 15:38:38.500 248 12645.33 139.75 54475.72 88888.00 2016-09-04 15:38:38.625 248 12645.27 139.78 54475.75 88888.00 2016-09-04 15:38:38.750 248 12645.30 139.80 54475.75 88888.00 2016-09-04 15:38:38.875 248 12645.35 139.80 54475.75 88888.00 2016-09-04 15:38:39.000 248 12645.30 139.78 54475.72 88888.00 2016-09-04 15:38:39.125 248 12645.33 139.80 54475.75 88888.00 2016-09-04 15:38:39.250 248 12645.30 139.78 54475.78 88888.00 2016-09-04 15:38:39.375 248 12645.25 139.78 54475.78 88888.00 2016-09-04 15:38:39.500 248 12645.23 139.78 54475.75 88888.00 2016-09-04 15:38:39.625 248 12645.23 139.75 54475.75 88888.00 2016-09-04 15:38:39.750 248 12645.25 139.78 54475.75 88888.00 2016-09-04 15:38:39.875 248 12645.30 139.82 54475.75 88888.00 2016-09-04 15:38:40.000 248 12645.35 139.80 54475.75 88888.00 2016-09-04 15:38:40.125 248 12645.35 139.82 54475.75 88888.00 2016-09-04 15:38:40.250 248 12645.33 139.85 54475.78 88888.00 2016-09-04 15:38:40.375 248 12645.30 139.82 54475.80 88888.00 2016-09-04 15:38:40.500 248 12645.30 139.80 54475.80 88888.00 2016-09-04 15:38:40.625 248 12645.27 139.78 54475.80 88888.00 2016-09-04 15:38:40.750 248 12645.25 139.80 54475.80 88888.00 2016-09-04 15:38:40.875 248 12645.23 139.85 54475.80 88888.00 2016-09-04 15:38:41.000 248 12645.27 139.82 54475.78 88888.00 2016-09-04 15:38:41.125 248 12645.27 139.85 54475.78 88888.00 2016-09-04 15:38:41.250 248 12645.27 139.82 54475.78 88888.00 2016-09-04 15:38:41.375 248 12645.33 139.88 54475.75 88888.00 2016-09-04 15:38:41.500 248 12645.35 139.90 54475.78 88888.00 2016-09-04 15:38:41.625 248 12645.38 139.88 54475.78 88888.00 2016-09-04 15:38:41.750 248 12645.38 139.85 54475.80 88888.00 2016-09-04 15:38:41.875 248 12645.35 139.82 54475.80 88888.00 2016-09-04 15:38:42.000 248 12645.33 139.88 54475.80 88888.00 2016-09-04 15:38:42.125 248 12645.33 139.88 54475.82 88888.00 2016-09-04 15:38:42.250 248 12645.35 139.85 54475.82 88888.00 2016-09-04 15:38:42.375 248 12645.35 139.88 54475.85 88888.00 2016-09-04 15:38:42.500 248 12645.35 139.88 54475.82 88888.00 2016-09-04 15:38:42.625 248 12645.33 139.88 54475.80 88888.00 2016-09-04 15:38:42.750 248 12645.30 139.88 54475.82 88888.00 2016-09-04 15:38:42.875 248 12645.27 139.93 54475.82 88888.00 2016-09-04 15:38:43.000 248 12645.27 139.90 54475.80 88888.00 2016-09-04 15:38:43.125 248 12645.30 139.90 54475.82 88888.00 2016-09-04 15:38:43.250 248 12645.23 139.85 54475.85 88888.00 2016-09-04 15:38:43.375 248 12645.23 139.88 54475.80 88888.00 2016-09-04 15:38:43.500 248 12645.17 139.90 54475.85 88888.00 2016-09-04 15:38:43.625 248 12645.20 139.90 54475.82 88888.00 2016-09-04 15:38:43.750 248 12645.23 139.93 54475.82 88888.00 2016-09-04 15:38:43.875 248 12645.25 139.95 54475.85 88888.00 2016-09-04 15:38:44.000 248 12645.27 139.95 54475.88 88888.00 2016-09-04 15:38:44.125 248 12645.25 139.95 54475.85 88888.00 2016-09-04 15:38:44.250 248 12645.23 139.93 54475.85 88888.00 2016-09-04 15:38:44.375 248 12645.30 139.93 54475.82 88888.00 2016-09-04 15:38:44.500 248 12645.30 139.95 54475.85 88888.00 2016-09-04 15:38:44.625 248 12645.33 139.97 54475.85 88888.00 2016-09-04 15:38:44.750 248 12645.30 140.00 54475.88 88888.00 2016-09-04 15:38:44.875 248 12645.35 139.97 54475.85 88888.00 2016-09-04 15:38:45.000 248 12645.30 139.95 54475.85 88888.00 2016-09-04 15:38:45.125 248 12645.25 139.95 54475.85 88888.00 2016-09-04 15:38:45.250 248 12645.25 139.95 54475.88 88888.00 2016-09-04 15:38:45.375 248 12645.27 139.97 54475.90 88888.00 2016-09-04 15:38:45.500 248 12645.35 139.97 54475.90 88888.00 2016-09-04 15:38:45.625 248 12645.33 139.97 54475.88 88888.00 2016-09-04 15:38:45.750 248 12645.25 140.00 54475.88 88888.00 2016-09-04 15:38:45.875 248 12645.23 140.00 54475.88 88888.00 2016-09-04 15:38:46.000 248 12645.23 139.97 54475.88 88888.00 2016-09-04 15:38:46.125 248 12645.25 139.97 54475.88 88888.00 2016-09-04 15:38:46.250 248 12645.17 139.97 54475.88 88888.00 2016-09-04 15:38:46.375 248 12645.17 140.00 54475.90 88888.00 2016-09-04 15:38:46.500 248 12645.17 140.00 54475.90 88888.00 2016-09-04 15:38:46.625 248 12645.23 140.00 54475.88 88888.00 2016-09-04 15:38:46.750 248 12645.27 139.97 54475.85 88888.00 2016-09-04 15:38:46.875 248 12645.30 139.97 54475.85 88888.00 2016-09-04 15:38:47.000 248 12645.25 139.95 54475.88 88888.00 2016-09-04 15:38:47.125 248 12645.20 139.97 54475.93 88888.00 2016-09-04 15:38:47.250 248 12645.20 139.97 54475.90 88888.00 2016-09-04 15:38:47.375 248 12645.17 140.00 54475.90 88888.00 2016-09-04 15:38:47.500 248 12645.15 139.97 54475.90 88888.00 2016-09-04 15:38:47.625 248 12645.08 139.97 54475.90 88888.00 2016-09-04 15:38:47.750 248 12645.08 140.00 54475.90 88888.00 2016-09-04 15:38:47.875 248 12645.12 139.97 54475.88 88888.00 2016-09-04 15:38:48.000 248 12645.17 140.00 54475.88 88888.00 2016-09-04 15:38:48.125 248 12645.23 140.00 54475.90 88888.00 2016-09-04 15:38:48.250 248 12645.17 139.97 54475.90 88888.00 2016-09-04 15:38:48.375 248 12645.17 140.00 54475.93 88888.00 2016-09-04 15:38:48.500 248 12645.20 140.00 54475.93 88888.00 2016-09-04 15:38:48.625 248 12645.20 140.00 54475.90 88888.00 2016-09-04 15:38:48.750 248 12645.15 140.00 54475.90 88888.00 2016-09-04 15:38:48.875 248 12645.17 140.00 54475.90 88888.00 2016-09-04 15:38:49.000 248 12645.15 139.97 54475.90 88888.00 2016-09-04 15:38:49.125 248 12645.15 140.00 54475.93 88888.00 2016-09-04 15:38:49.250 248 12645.12 140.00 54475.95 88888.00 2016-09-04 15:38:49.375 248 12645.12 140.00 54475.95 88888.00 2016-09-04 15:38:49.500 248 12645.15 140.00 54475.95 88888.00 2016-09-04 15:38:49.625 248 12645.17 140.00 54475.97 88888.00 2016-09-04 15:38:49.750 248 12645.15 140.00 54475.97 88888.00 2016-09-04 15:38:49.875 248 12645.10 139.97 54475.97 88888.00 2016-09-04 15:38:50.000 248 12645.08 139.97 54475.95 88888.00 2016-09-04 15:38:50.125 248 12645.02 139.97 54475.95 88888.00 2016-09-04 15:38:50.250 248 12644.98 140.00 54475.97 88888.00 2016-09-04 15:38:50.375 248 12645.00 140.00 54475.97 88888.00 2016-09-04 15:38:50.500 248 12645.08 139.97 54475.97 88888.00 2016-09-04 15:38:50.625 248 12645.12 139.97 54475.97 88888.00 2016-09-04 15:38:50.750 248 12645.10 139.97 54476.00 88888.00 2016-09-04 15:38:50.875 248 12645.05 139.97 54476.00 88888.00 2016-09-04 15:38:51.000 248 12645.02 140.00 54475.97 88888.00 2016-09-04 15:38:51.125 248 12645.08 140.00 54475.97 88888.00 2016-09-04 15:38:51.250 248 12645.02 140.00 54476.00 88888.00 2016-09-04 15:38:51.375 248 12645.02 139.97 54475.97 88888.00 2016-09-04 15:38:51.500 248 12645.00 139.97 54476.03 88888.00 2016-09-04 15:38:51.625 248 12644.98 139.95 54476.03 88888.00 2016-09-04 15:38:51.750 248 12644.98 139.95 54476.03 88888.00 2016-09-04 15:38:51.875 248 12645.00 139.93 54476.03 88888.00 2016-09-04 15:38:52.000 248 12645.05 139.95 54476.03 88888.00 2016-09-04 15:38:52.125 248 12645.00 139.97 54476.05 88888.00 2016-09-04 15:38:52.250 248 12644.95 139.95 54476.03 88888.00 2016-09-04 15:38:52.375 248 12644.98 139.93 54476.03 88888.00 2016-09-04 15:38:52.500 248 12644.92 139.90 54476.05 88888.00 2016-09-04 15:38:52.625 248 12644.90 139.90 54476.05 88888.00 2016-09-04 15:38:52.750 248 12644.88 139.93 54476.03 88888.00 2016-09-04 15:38:52.875 248 12644.88 139.90 54476.03 88888.00 2016-09-04 15:38:53.000 248 12644.90 139.88 54476.03 88888.00 2016-09-04 15:38:53.125 248 12644.92 139.88 54476.05 88888.00 2016-09-04 15:38:53.250 248 12644.90 139.82 54476.07 88888.00 2016-09-04 15:38:53.375 248 12644.88 139.85 54476.05 88888.00 2016-09-04 15:38:53.500 248 12644.80 139.88 54476.07 88888.00 2016-09-04 15:38:53.625 248 12644.77 139.85 54476.10 88888.00 2016-09-04 15:38:53.750 248 12644.80 139.82 54476.10 88888.00 2016-09-04 15:38:53.875 248 12644.83 139.82 54476.07 88888.00 2016-09-04 15:38:54.000 248 12644.80 139.78 54476.07 88888.00 2016-09-04 15:38:54.125 248 12644.77 139.80 54476.07 88888.00 2016-09-04 15:38:54.250 248 12644.77 139.78 54476.07 88888.00 2016-09-04 15:38:54.375 248 12644.85 139.78 54476.10 88888.00 2016-09-04 15:38:54.500 248 12644.80 139.78 54476.07 88888.00 2016-09-04 15:38:54.625 248 12644.75 139.78 54476.10 88888.00 2016-09-04 15:38:54.750 248 12644.73 139.75 54476.10 88888.00 2016-09-04 15:38:54.875 248 12644.70 139.70 54476.10 88888.00 2016-09-04 15:38:55.000 248 12644.70 139.68 54476.10 88888.00 2016-09-04 15:38:55.125 248 12644.65 139.68 54476.10 88888.00 2016-09-04 15:38:55.250 248 12644.65 139.62 54476.10 88888.00 2016-09-04 15:38:55.375 248 12644.65 139.62 54476.10 88888.00 2016-09-04 15:38:55.500 248 12644.62 139.62 54476.12 88888.00 2016-09-04 15:38:55.625 248 12644.65 139.62 54476.12 88888.00 2016-09-04 15:38:55.750 248 12644.62 139.57 54476.12 88888.00 2016-09-04 15:38:55.875 248 12644.62 139.55 54476.12 88888.00 2016-09-04 15:38:56.000 248 12644.70 139.55 54476.12 88888.00 2016-09-04 15:38:56.125 248 12644.70 139.55 54476.15 88888.00 2016-09-04 15:38:56.250 248 12644.65 139.53 54476.15 88888.00 2016-09-04 15:38:56.375 248 12644.65 139.53 54476.15 88888.00 2016-09-04 15:38:56.500 248 12644.55 139.50 54476.15 88888.00 2016-09-04 15:38:56.625 248 12644.52 139.50 54476.18 88888.00 2016-09-04 15:38:56.750 248 12644.48 139.53 54476.18 88888.00 2016-09-04 15:38:56.875 248 12644.52 139.50 54476.15 88888.00 2016-09-04 15:38:57.000 248 12644.48 139.50 54476.12 88888.00 2016-09-04 15:38:57.125 248 12644.42 139.47 54476.12 88888.00 2016-09-04 15:38:57.250 248 12644.52 139.47 54476.15 88888.00 2016-09-04 15:38:57.375 248 12644.60 139.50 54476.15 88888.00 2016-09-04 15:38:57.500 248 12644.58 139.50 54476.18 88888.00 2016-09-04 15:38:57.625 248 12644.52 139.53 54476.15 88888.00 2016-09-04 15:38:57.750 248 12644.52 139.47 54476.15 88888.00 2016-09-04 15:38:57.875 248 12644.55 139.47 54476.18 88888.00 2016-09-04 15:38:58.000 248 12644.52 139.47 54476.20 88888.00 2016-09-04 15:38:58.125 248 12644.52 139.50 54476.20 88888.00 2016-09-04 15:38:58.250 248 12644.45 139.47 54476.18 88888.00 2016-09-04 15:38:58.375 248 12644.48 139.47 54476.18 88888.00 2016-09-04 15:38:58.500 248 12644.45 139.47 54476.20 88888.00 2016-09-04 15:38:58.625 248 12644.40 139.50 54476.20 88888.00 2016-09-04 15:38:58.750 248 12644.40 139.43 54476.20 88888.00 2016-09-04 15:38:58.875 248 12644.35 139.40 54476.22 88888.00 2016-09-04 15:38:59.000 248 12644.33 139.43 54476.20 88888.00 2016-09-04 15:38:59.125 248 12644.27 139.43 54476.20 88888.00 2016-09-04 15:38:59.250 248 12644.30 139.38 54476.25 88888.00 2016-09-04 15:38:59.375 248 12644.30 139.40 54476.22 88888.00 2016-09-04 15:38:59.500 248 12644.33 139.43 54476.25 88888.00 2016-09-04 15:38:59.625 248 12644.33 139.40 54476.25 88888.00 2016-09-04 15:38:59.750 248 12644.25 139.40 54476.20 88888.00 2016-09-04 15:38:59.875 248 12644.23 139.43 54476.20 88888.00 2016-09-04 15:39:00.000 248 12644.27 139.45 54476.22 88888.00 2016-09-04 15:39:00.125 248 12644.27 139.45 54476.22 88888.00 2016-09-04 15:39:00.250 248 12644.20 139.43 54476.22 88888.00 2016-09-04 15:39:00.375 248 12644.20 139.43 54476.25 88888.00 2016-09-04 15:39:00.500 248 12644.25 139.43 54476.25 88888.00 2016-09-04 15:39:00.625 248 12644.23 139.45 54476.28 88888.00 2016-09-04 15:39:00.750 248 12644.17 139.45 54476.22 88888.00 2016-09-04 15:39:00.875 248 12644.17 139.43 54476.22 88888.00 2016-09-04 15:39:01.000 248 12644.17 139.43 54476.25 88888.00 2016-09-04 15:39:01.125 248 12644.15 139.45 54476.25 88888.00 2016-09-04 15:39:01.250 248 12644.12 139.45 54476.25 88888.00 2016-09-04 15:39:01.375 248 12644.12 139.47 54476.25 88888.00 2016-09-04 15:39:01.500 248 12644.10 139.47 54476.28 88888.00 2016-09-04 15:39:01.625 248 12644.12 139.50 54476.28 88888.00 2016-09-04 15:39:01.750 248 12644.10 139.53 54476.25 88888.00 2016-09-04 15:39:01.875 248 12644.05 139.53 54476.25 88888.00 2016-09-04 15:39:02.000 248 12644.02 139.55 54476.28 88888.00 2016-09-04 15:39:02.125 248 12644.08 139.55 54476.28 88888.00 2016-09-04 15:39:02.250 248 12644.02 139.50 54476.28 88888.00 2016-09-04 15:39:02.375 248 12644.02 139.53 54476.28 88888.00 2016-09-04 15:39:02.500 248 12643.98 139.53 54476.30 88888.00 2016-09-04 15:39:02.625 248 12643.90 139.55 54476.30 88888.00 2016-09-04 15:39:02.750 248 12643.90 139.53 54476.30 88888.00 2016-09-04 15:39:02.875 248 12643.88 139.53 54476.30 88888.00 2016-09-04 15:39:03.000 248 12643.92 139.53 54476.30 88888.00 2016-09-04 15:39:03.125 248 12643.92 139.53 54476.30 88888.00 2016-09-04 15:39:03.250 248 12643.92 139.50 54476.30 88888.00 2016-09-04 15:39:03.375 248 12643.98 139.50 54476.28 88888.00 2016-09-04 15:39:03.500 248 12643.95 139.47 54476.28 88888.00 2016-09-04 15:39:03.625 248 12643.98 139.45 54476.28 88888.00 2016-09-04 15:39:03.750 248 12643.98 139.47 54476.30 88888.00 2016-09-04 15:39:03.875 248 12643.98 139.50 54476.30 88888.00 2016-09-04 15:39:04.000 248 12643.98 139.50 54476.25 88888.00 2016-09-04 15:39:04.125 248 12643.98 139.45 54476.25 88888.00 2016-09-04 15:39:04.250 248 12643.95 139.47 54476.30 88888.00 2016-09-04 15:39:04.375 248 12643.95 139.47 54476.30 88888.00 2016-09-04 15:39:04.500 248 12643.95 139.47 54476.28 88888.00 2016-09-04 15:39:04.625 248 12643.95 139.47 54476.28 88888.00 2016-09-04 15:39:04.750 248 12643.98 139.45 54476.28 88888.00 2016-09-04 15:39:04.875 248 12643.90 139.45 54476.30 88888.00 2016-09-04 15:39:05.000 248 12643.88 139.45 54476.30 88888.00 2016-09-04 15:39:05.125 248 12643.92 139.45 54476.30 88888.00 2016-09-04 15:39:05.250 248 12643.92 139.43 54476.28 88888.00 2016-09-04 15:39:05.375 248 12643.90 139.45 54476.28 88888.00 2016-09-04 15:39:05.500 248 12643.88 139.45 54476.28 88888.00 2016-09-04 15:39:05.625 248 12643.90 139.45 54476.28 88888.00 2016-09-04 15:39:05.750 248 12643.83 139.47 54476.30 88888.00 2016-09-04 15:39:05.875 248 12643.77 139.47 54476.30 88888.00 2016-09-04 15:39:06.000 248 12643.73 139.47 54476.30 88888.00 2016-09-04 15:39:06.125 248 12643.75 139.43 54476.32 88888.00 2016-09-04 15:39:06.250 248 12643.75 139.43 54476.30 88888.00 2016-09-04 15:39:06.375 248 12643.77 139.43 54476.30 88888.00 2016-09-04 15:39:06.500 248 12643.77 139.45 54476.28 88888.00 2016-09-04 15:39:06.625 248 12643.80 139.47 54476.30 88888.00 2016-09-04 15:39:06.750 248 12643.77 139.47 54476.30 88888.00 2016-09-04 15:39:06.875 248 12643.77 139.45 54476.32 88888.00 2016-09-04 15:39:07.000 248 12643.77 139.45 54476.32 88888.00 2016-09-04 15:39:07.125 248 12643.80 139.45 54476.35 88888.00 2016-09-04 15:39:07.250 248 12643.80 139.45 54476.35 88888.00 2016-09-04 15:39:07.375 248 12643.77 139.50 54476.35 88888.00 2016-09-04 15:39:07.500 248 12643.73 139.53 54476.35 88888.00 2016-09-04 15:39:07.625 248 12643.67 139.50 54476.35 88888.00 2016-09-04 15:39:07.750 248 12643.67 139.50 54476.32 88888.00 2016-09-04 15:39:07.875 248 12643.67 139.53 54476.35 88888.00 2016-09-04 15:39:08.000 248 12643.70 139.55 54476.35 88888.00 2016-09-04 15:39:08.125 248 12643.65 139.53 54476.38 88888.00 2016-09-04 15:39:08.250 248 12643.58 139.50 54476.38 88888.00 2016-09-04 15:39:08.375 248 12643.67 139.55 54476.35 88888.00 2016-09-04 15:39:08.500 248 12643.67 139.55 54476.38 88888.00 2016-09-04 15:39:08.625 248 12643.75 139.57 54476.35 88888.00 2016-09-04 15:39:08.750 248 12643.67 139.57 54476.35 88888.00 2016-09-04 15:39:08.875 248 12643.62 139.57 54476.32 88888.00 2016-09-04 15:39:09.000 248 12643.65 139.60 54476.35 88888.00 2016-09-04 15:39:09.125 248 12643.60 139.60 54476.38 88888.00 2016-09-04 15:39:09.250 248 12643.60 139.60 54476.38 88888.00 2016-09-04 15:39:09.375 248 12643.65 139.65 54476.35 88888.00 2016-09-04 15:39:09.500 248 12643.60 139.65 54476.32 88888.00 2016-09-04 15:39:09.625 248 12643.60 139.68 54476.30 88888.00 2016-09-04 15:39:09.750 248 12643.62 139.65 54476.30 88888.00 2016-09-04 15:39:09.875 248 12643.65 139.70 54476.32 88888.00 2016-09-04 15:39:10.000 248 12643.67 139.75 54476.35 88888.00 2016-09-04 15:39:10.125 248 12643.65 139.75 54476.32 88888.00 2016-09-04 15:39:10.250 248 12643.65 139.75 54476.32 88888.00 2016-09-04 15:39:10.375 248 12643.65 139.78 54476.32 88888.00 2016-09-04 15:39:10.500 248 12643.62 139.80 54476.30 88888.00 2016-09-04 15:39:10.625 248 12643.67 139.80 54476.28 88888.00 2016-09-04 15:39:10.750 248 12643.73 139.80 54476.30 88888.00 2016-09-04 15:39:10.875 248 12643.67 139.85 54476.32 88888.00 2016-09-04 15:39:11.000 248 12643.65 139.88 54476.30 88888.00 2016-09-04 15:39:11.125 248 12643.67 139.90 54476.30 88888.00 2016-09-04 15:39:11.250 248 12643.65 139.93 54476.30 88888.00 2016-09-04 15:39:11.375 248 12643.60 139.97 54476.32 88888.00 2016-09-04 15:39:11.500 248 12643.58 139.97 54476.30 88888.00 2016-09-04 15:39:11.625 248 12643.62 140.00 54476.28 88888.00 2016-09-04 15:39:11.750 248 12643.62 140.00 54476.28 88888.00 2016-09-04 15:39:11.875 248 12643.58 140.03 54476.32 88888.00 2016-09-04 15:39:12.000 248 12643.60 140.05 54476.30 88888.00 2016-09-04 15:39:12.125 248 12643.60 140.10 54476.32 88888.00 2016-09-04 15:39:12.250 248 12643.58 140.10 54476.32 88888.00 2016-09-04 15:39:12.375 248 12643.65 140.10 54476.32 88888.00 2016-09-04 15:39:12.500 248 12643.62 140.12 54476.30 88888.00 2016-09-04 15:39:12.625 248 12643.62 140.18 54476.28 88888.00 2016-09-04 15:39:12.750 248 12643.62 140.18 54476.30 88888.00 2016-09-04 15:39:12.875 248 12643.62 140.25 54476.28 88888.00 2016-09-04 15:39:13.000 248 12643.62 140.28 54476.28 88888.00 2016-09-04 15:39:13.125 248 12643.60 140.30 54476.30 88888.00 2016-09-04 15:39:13.250 248 12643.60 140.30 54476.30 88888.00 2016-09-04 15:39:13.375 248 12643.65 140.32 54476.28 88888.00 2016-09-04 15:39:13.500 248 12643.67 140.35 54476.28 88888.00 2016-09-04 15:39:13.625 248 12643.62 140.35 54476.22 88888.00 2016-09-04 15:39:13.750 248 12643.65 140.40 54476.32 88888.00 2016-09-04 15:39:13.875 248 12643.70 140.40 54476.30 88888.00 2016-09-04 15:39:14.000 248 12643.75 140.43 54476.30 88888.00 2016-09-04 15:39:14.125 248 12643.75 140.45 54476.30 88888.00 2016-09-04 15:39:14.250 248 12643.75 140.47 54476.32 88888.00 2016-09-04 15:39:14.375 248 12643.80 140.50 54476.30 88888.00 2016-09-04 15:39:14.500 248 12643.75 140.50 54476.30 88888.00 2016-09-04 15:39:14.625 248 12643.75 140.55 54476.28 88888.00 2016-09-04 15:39:14.750 248 12643.67 140.60 54476.28 88888.00 2016-09-04 15:39:14.875 248 12643.67 140.62 54476.28 88888.00 2016-09-04 15:39:15.000 248 12643.75 140.65 54476.25 88888.00 2016-09-04 15:39:15.125 248 12643.77 140.65 54476.28 88888.00 2016-09-04 15:39:15.250 248 12643.73 140.65 54476.25 88888.00 2016-09-04 15:39:15.375 248 12643.70 140.68 54476.25 88888.00 2016-09-04 15:39:15.500 248 12643.65 140.72 54476.22 88888.00 2016-09-04 15:39:15.625 248 12643.62 140.78 54476.25 88888.00 2016-09-04 15:39:15.750 248 12643.62 140.82 54476.28 88888.00 2016-09-04 15:39:15.875 248 12643.62 140.85 54476.28 88888.00 2016-09-04 15:39:16.000 248 12643.62 140.85 54476.28 88888.00 2016-09-04 15:39:16.125 248 12643.65 140.88 54476.30 88888.00 2016-09-04 15:39:16.250 248 12643.60 140.88 54476.28 88888.00 2016-09-04 15:39:16.375 248 12643.60 140.90 54476.25 88888.00 2016-09-04 15:39:16.500 248 12643.60 140.95 54476.25 88888.00 2016-09-04 15:39:16.625 248 12643.60 140.95 54476.28 88888.00 2016-09-04 15:39:16.750 248 12643.58 140.97 54476.25 88888.00 2016-09-04 15:39:16.875 248 12643.58 140.97 54476.25 88888.00 2016-09-04 15:39:17.000 248 12643.62 140.97 54476.22 88888.00 2016-09-04 15:39:17.125 248 12643.65 141.03 54476.22 88888.00 2016-09-04 15:39:17.250 248 12643.60 141.05 54476.25 88888.00 2016-09-04 15:39:17.375 248 12643.58 141.03 54476.22 88888.00 2016-09-04 15:39:17.500 248 12643.52 141.07 54476.22 88888.00 2016-09-04 15:39:17.625 248 12643.65 141.12 54476.25 88888.00 2016-09-04 15:39:17.750 248 12643.70 141.15 54476.22 88888.00 2016-09-04 15:39:17.875 248 12643.70 141.15 54476.25 88888.00 2016-09-04 15:39:18.000 248 12643.62 141.15 54476.22 88888.00 2016-09-04 15:39:18.125 248 12643.60 141.18 54476.25 88888.00 2016-09-04 15:39:18.250 248 12643.62 141.20 54476.20 88888.00 2016-09-04 15:39:18.375 248 12643.67 141.20 54476.22 88888.00 2016-09-04 15:39:18.500 248 12643.70 141.18 54476.22 88888.00 2016-09-04 15:39:18.625 248 12643.73 141.20 54476.25 88888.00 2016-09-04 15:39:18.750 248 12643.75 141.22 54476.22 88888.00 2016-09-04 15:39:18.875 248 12643.73 141.25 54476.25 88888.00 2016-09-04 15:39:19.000 248 12643.75 141.28 54476.20 88888.00 2016-09-04 15:39:19.125 248 12643.83 141.30 54476.22 88888.00 2016-09-04 15:39:19.250 248 12643.77 141.28 54476.22 88888.00 2016-09-04 15:39:19.375 248 12643.75 141.28 54476.22 88888.00 2016-09-04 15:39:19.500 248 12643.70 141.35 54476.20 88888.00 2016-09-04 15:39:19.625 248 12643.70 141.35 54476.20 88888.00 2016-09-04 15:39:19.750 248 12643.70 141.32 54476.20 88888.00 2016-09-04 15:39:19.875 248 12643.70 141.35 54476.20 88888.00 2016-09-04 15:39:20.000 248 12643.73 141.38 54476.20 88888.00 2016-09-04 15:39:20.125 248 12643.75 141.40 54476.20 88888.00 2016-09-04 15:39:20.250 248 12643.75 141.40 54476.20 88888.00 2016-09-04 15:39:20.375 248 12643.75 141.43 54476.18 88888.00 2016-09-04 15:39:20.500 248 12643.70 141.43 54476.20 88888.00 2016-09-04 15:39:20.625 248 12643.73 141.45 54476.20 88888.00 2016-09-04 15:39:20.750 248 12643.70 141.47 54476.20 88888.00 2016-09-04 15:39:20.875 248 12643.70 141.50 54476.20 88888.00 2016-09-04 15:39:21.000 248 12643.75 141.50 54476.20 88888.00 2016-09-04 15:39:21.125 248 12643.73 141.50 54476.18 88888.00 2016-09-04 15:39:21.250 248 12643.70 141.47 54476.18 88888.00 2016-09-04 15:39:21.375 248 12643.77 141.50 54476.18 88888.00 2016-09-04 15:39:21.500 248 12643.77 141.47 54476.18 88888.00 2016-09-04 15:39:21.625 248 12643.77 141.50 54476.18 88888.00 2016-09-04 15:39:21.750 248 12643.83 141.53 54476.18 88888.00 2016-09-04 15:39:21.875 248 12643.80 141.55 54476.20 88888.00 2016-09-04 15:39:22.000 248 12643.88 141.55 54476.18 88888.00 2016-09-04 15:39:22.125 248 12643.83 141.53 54476.15 88888.00 2016-09-04 15:39:22.250 248 12643.77 141.53 54476.20 88888.00 2016-09-04 15:39:22.375 248 12643.80 141.55 54476.18 88888.00 2016-09-04 15:39:22.500 248 12643.85 141.57 54476.18 88888.00 2016-09-04 15:39:22.625 248 12643.83 141.55 54476.18 88888.00 2016-09-04 15:39:22.750 248 12643.75 141.55 54476.18 88888.00 2016-09-04 15:39:22.875 248 12643.88 141.57 54476.15 88888.00 2016-09-04 15:39:23.000 248 12643.90 141.55 54476.15 88888.00 2016-09-04 15:39:23.125 248 12643.83 141.55 54476.15 88888.00 2016-09-04 15:39:23.250 248 12643.88 141.50 54476.18 88888.00 2016-09-04 15:39:23.375 248 12643.92 141.53 54476.15 88888.00 2016-09-04 15:39:23.500 248 12643.95 141.53 54476.15 88888.00 2016-09-04 15:39:23.625 248 12643.92 141.53 54476.15 88888.00 2016-09-04 15:39:23.750 248 12643.88 141.50 54476.15 88888.00 2016-09-04 15:39:23.875 248 12643.85 141.53 54476.15 88888.00 2016-09-04 15:39:24.000 248 12643.90 141.53 54476.15 88888.00 2016-09-04 15:39:24.125 248 12643.88 141.50 54476.15 88888.00 2016-09-04 15:39:24.250 248 12643.83 141.47 54476.15 88888.00 2016-09-04 15:39:24.375 248 12643.85 141.47 54476.15 88888.00 2016-09-04 15:39:24.500 248 12643.83 141.47 54476.18 88888.00 2016-09-04 15:39:24.625 248 12643.85 141.47 54476.18 88888.00 2016-09-04 15:39:24.750 248 12643.90 141.50 54476.18 88888.00 2016-09-04 15:39:24.875 248 12643.88 141.47 54476.20 88888.00 2016-09-04 15:39:25.000 248 12643.88 141.47 54476.20 88888.00 2016-09-04 15:39:25.125 248 12643.92 141.45 54476.22 88888.00 2016-09-04 15:39:25.250 248 12643.98 141.43 54476.20 88888.00 2016-09-04 15:39:25.375 248 12644.05 141.43 54476.22 88888.00 2016-09-04 15:39:25.500 248 12644.02 141.43 54476.22 88888.00 2016-09-04 15:39:25.625 248 12643.98 141.38 54476.20 88888.00 2016-09-04 15:39:25.750 248 12643.95 141.38 54476.20 88888.00 2016-09-04 15:39:25.875 248 12643.98 141.35 54476.18 88888.00 2016-09-04 15:39:26.000 248 12644.05 141.35 54476.18 88888.00 2016-09-04 15:39:26.125 248 12644.05 141.35 54476.22 88888.00 2016-09-04 15:39:26.250 248 12644.05 141.35 54476.25 88888.00 2016-09-04 15:39:26.375 248 12644.08 141.32 54476.22 88888.00 2016-09-04 15:39:26.500 248 12644.12 141.32 54476.18 88888.00 2016-09-04 15:39:26.625 248 12644.17 141.28 54476.22 88888.00 2016-09-04 15:39:26.750 248 12644.20 141.28 54476.22 88888.00 2016-09-04 15:39:26.875 248 12644.17 141.28 54476.22 88888.00 2016-09-04 15:39:27.000 248 12644.12 141.25 54476.22 88888.00 2016-09-04 15:39:27.125 248 12644.10 141.20 54476.25 88888.00 2016-09-04 15:39:27.250 248 12644.10 141.18 54476.25 88888.00 2016-09-04 15:39:27.375 248 12644.12 141.18 54476.25 88888.00 2016-09-04 15:39:27.500 248 12644.08 141.15 54476.25 88888.00 2016-09-04 15:39:27.625 248 12644.05 141.18 54476.25 88888.00 2016-09-04 15:39:27.750 248 12644.05 141.15 54476.25 88888.00 2016-09-04 15:39:27.875 248 12644.08 141.10 54476.22 88888.00 2016-09-04 15:39:28.000 248 12644.10 141.10 54476.20 88888.00 2016-09-04 15:39:28.125 248 12644.08 141.07 54476.22 88888.00 2016-09-04 15:39:28.250 248 12644.08 141.03 54476.25 88888.00 2016-09-04 15:39:28.375 248 12644.17 141.00 54476.25 88888.00 2016-09-04 15:39:28.500 248 12644.15 140.97 54476.25 88888.00 2016-09-04 15:39:28.625 248 12644.10 140.97 54476.25 88888.00 2016-09-04 15:39:28.750 248 12644.08 140.95 54476.28 88888.00 2016-09-04 15:39:28.875 248 12644.12 140.90 54476.28 88888.00 2016-09-04 15:39:29.000 248 12644.10 140.88 54476.25 88888.00 2016-09-04 15:39:29.125 248 12644.08 140.90 54476.25 88888.00 2016-09-04 15:39:29.250 248 12644.02 140.85 54476.25 88888.00 2016-09-04 15:39:29.375 248 12644.00 140.82 54476.25 88888.00 2016-09-04 15:39:29.500 248 12643.98 140.85 54476.28 88888.00 2016-09-04 15:39:29.625 248 12644.02 140.85 54476.30 88888.00 2016-09-04 15:39:29.750 248 12644.02 140.80 54476.25 88888.00 2016-09-04 15:39:29.875 248 12644.00 140.78 54476.25 88888.00 2016-09-04 15:39:30.000 248 12643.98 140.78 54476.28 88888.00 2016-09-04 15:39:30.125 248 12644.00 140.75 54476.30 88888.00 2016-09-04 15:39:30.250 248 12644.00 140.78 54476.30 88888.00 2016-09-04 15:39:30.375 248 12644.08 140.78 54476.30 88888.00 2016-09-04 15:39:30.500 248 12644.12 140.72 54476.32 88888.00 2016-09-04 15:39:30.625 248 12644.08 140.70 54476.30 88888.00 2016-09-04 15:39:30.750 248 12644.08 140.65 54476.28 88888.00 2016-09-04 15:39:30.875 248 12644.05 140.65 54476.30 88888.00 2016-09-04 15:39:31.000 248 12644.00 140.62 54476.30 88888.00 2016-09-04 15:39:31.125 248 12644.00 140.57 54476.30 88888.00 2016-09-04 15:39:31.250 248 12644.05 140.55 54476.32 88888.00 2016-09-04 15:39:31.375 248 12644.08 140.57 54476.32 88888.00 2016-09-04 15:39:31.500 248 12644.02 140.55 54476.30 88888.00 2016-09-04 15:39:31.625 248 12643.98 140.53 54476.28 88888.00 2016-09-04 15:39:31.750 248 12643.95 140.53 54476.32 88888.00 2016-09-04 15:39:31.875 248 12643.95 140.47 54476.32 88888.00 2016-09-04 15:39:32.000 248 12644.00 140.45 54476.32 88888.00 2016-09-04 15:39:32.125 248 12643.98 140.47 54476.35 88888.00 2016-09-04 15:39:32.250 248 12643.95 140.45 54476.35 88888.00 2016-09-04 15:39:32.375 248 12643.98 140.40 54476.32 88888.00 2016-09-04 15:39:32.500 248 12643.95 140.40 54476.30 88888.00 2016-09-04 15:39:32.625 248 12643.90 140.38 54476.28 88888.00 2016-09-04 15:39:32.750 248 12643.92 140.40 54476.28 88888.00 2016-09-04 15:39:32.875 248 12643.98 140.43 54476.32 88888.00 2016-09-04 15:39:33.000 248 12644.02 140.38 54476.32 88888.00 2016-09-04 15:39:33.125 248 12643.98 140.35 54476.32 88888.00 2016-09-04 15:39:33.250 248 12643.92 140.32 54476.30 88888.00 2016-09-04 15:39:33.375 248 12643.98 140.30 54476.30 88888.00 2016-09-04 15:39:33.500 248 12644.00 140.30 54476.28 88888.00 2016-09-04 15:39:33.625 248 12644.02 140.30 54476.32 88888.00 2016-09-04 15:39:33.750 248 12643.95 140.28 54476.32 88888.00 2016-09-04 15:39:33.875 248 12643.92 140.28 54476.32 88888.00 2016-09-04 15:39:34.000 248 12643.95 140.30 54476.35 88888.00 2016-09-04 15:39:34.125 248 12643.92 140.28 54476.35 88888.00 2016-09-04 15:39:34.250 248 12643.85 140.25 54476.38 88888.00 2016-09-04 15:39:34.375 248 12643.85 140.30 54476.35 88888.00 2016-09-04 15:39:34.500 248 12643.85 140.25 54476.35 88888.00 2016-09-04 15:39:34.625 248 12643.85 140.28 54476.35 88888.00 2016-09-04 15:39:34.750 248 12643.85 140.25 54476.35 88888.00 2016-09-04 15:39:34.875 248 12643.95 140.22 54476.35 88888.00 2016-09-04 15:39:35.000 248 12643.92 140.22 54476.38 88888.00 2016-09-04 15:39:35.125 248 12643.90 140.22 54476.38 88888.00 2016-09-04 15:39:35.250 248 12643.88 140.20 54476.38 88888.00 2016-09-04 15:39:35.375 248 12643.92 140.22 54476.35 88888.00 2016-09-04 15:39:35.500 248 12643.90 140.22 54476.38 88888.00 2016-09-04 15:39:35.625 248 12643.92 140.20 54476.35 88888.00 2016-09-04 15:39:35.750 248 12643.88 140.15 54476.35 88888.00 2016-09-04 15:39:35.875 248 12643.85 140.15 54476.32 88888.00 2016-09-04 15:39:36.000 248 12643.85 140.18 54476.35 88888.00 2016-09-04 15:39:36.125 248 12643.88 140.22 54476.38 88888.00 2016-09-04 15:39:36.250 248 12643.92 140.18 54476.38 88888.00 2016-09-04 15:39:36.375 248 12643.92 140.18 54476.32 88888.00 2016-09-04 15:39:36.500 248 12643.90 140.15 54476.35 88888.00 2016-09-04 15:39:36.625 248 12643.95 140.18 54476.38 88888.00 2016-09-04 15:39:36.750 248 12643.95 140.20 54476.40 88888.00 2016-09-04 15:39:36.875 248 12643.88 140.18 54476.40 88888.00 2016-09-04 15:39:37.000 248 12643.88 140.18 54476.35 88888.00 2016-09-04 15:39:37.125 248 12643.85 140.18 54476.38 88888.00 2016-09-04 15:39:37.250 248 12643.77 140.20 54476.38 88888.00 2016-09-04 15:39:37.375 248 12643.80 140.18 54476.40 88888.00 2016-09-04 15:39:37.500 248 12643.77 140.18 54476.40 88888.00 2016-09-04 15:39:37.625 248 12643.85 140.20 54476.38 88888.00 2016-09-04 15:39:37.750 248 12643.88 140.20 54476.35 88888.00 2016-09-04 15:39:37.875 248 12643.75 140.22 54476.38 88888.00 2016-09-04 15:39:38.000 248 12643.73 140.20 54476.38 88888.00 2016-09-04 15:39:38.125 248 12643.77 140.20 54476.40 88888.00 2016-09-04 15:39:38.250 248 12643.80 140.20 54476.38 88888.00 2016-09-04 15:39:38.375 248 12643.85 140.18 54476.35 88888.00 2016-09-04 15:39:38.500 248 12643.83 140.15 54476.32 88888.00 2016-09-04 15:39:38.625 248 12643.77 140.15 54476.32 88888.00 2016-09-04 15:39:38.750 248 12643.77 140.18 54476.35 88888.00 2016-09-04 15:39:38.875 248 12643.80 140.20 54476.38 88888.00 2016-09-04 15:39:39.000 248 12643.80 140.18 54476.35 88888.00 2016-09-04 15:39:39.125 248 12643.83 140.20 54476.35 88888.00 2016-09-04 15:39:39.250 248 12643.75 140.20 54476.35 88888.00 2016-09-04 15:39:39.375 248 12643.75 140.22 54476.35 88888.00 2016-09-04 15:39:39.500 248 12643.75 140.25 54476.35 88888.00 2016-09-04 15:39:39.625 248 12643.75 140.25 54476.35 88888.00 2016-09-04 15:39:39.750 248 12643.75 140.25 54476.35 88888.00 2016-09-04 15:39:39.875 248 12643.75 140.28 54476.32 88888.00 2016-09-04 15:39:40.000 248 12643.77 140.28 54476.32 88888.00 2016-09-04 15:39:40.125 248 12643.80 140.30 54476.32 88888.00 2016-09-04 15:39:40.250 248 12643.77 140.28 54476.35 88888.00 2016-09-04 15:39:40.375 248 12643.83 140.28 54476.35 88888.00 2016-09-04 15:39:40.500 248 12643.88 140.32 54476.35 88888.00 2016-09-04 15:39:40.625 248 12643.90 140.35 54476.38 88888.00 2016-09-04 15:39:40.750 248 12643.90 140.35 54476.35 88888.00 2016-09-04 15:39:40.875 248 12643.88 140.32 54476.35 88888.00 2016-09-04 15:39:41.000 248 12643.85 140.30 54476.32 88888.00 2016-09-04 15:39:41.125 248 12643.80 140.30 54476.35 88888.00 2016-09-04 15:39:41.250 248 12643.75 140.32 54476.35 88888.00 2016-09-04 15:39:41.375 248 12643.77 140.35 54476.35 88888.00 2016-09-04 15:39:41.500 248 12643.73 140.38 54476.38 88888.00 2016-09-04 15:39:41.625 248 12643.75 140.38 54476.38 88888.00 2016-09-04 15:39:41.750 248 12643.80 140.35 54476.35 88888.00 2016-09-04 15:39:41.875 248 12643.83 140.38 54476.35 88888.00 2016-09-04 15:39:42.000 248 12643.80 140.35 54476.35 88888.00 2016-09-04 15:39:42.125 248 12643.83 140.32 54476.35 88888.00 2016-09-04 15:39:42.250 248 12643.77 140.32 54476.35 88888.00 2016-09-04 15:39:42.375 248 12643.83 140.35 54476.38 88888.00 2016-09-04 15:39:42.500 248 12643.83 140.35 54476.40 88888.00 2016-09-04 15:39:42.625 248 12643.80 140.40 54476.38 88888.00 2016-09-04 15:39:42.750 248 12643.85 140.40 54476.40 88888.00 2016-09-04 15:39:42.875 248 12643.85 140.40 54476.38 88888.00 2016-09-04 15:39:43.000 248 12643.80 140.38 54476.38 88888.00 2016-09-04 15:39:43.125 248 12643.80 140.40 54476.40 88888.00 2016-09-04 15:39:43.250 248 12643.83 140.40 54476.40 88888.00 2016-09-04 15:39:43.375 248 12643.80 140.40 54476.38 88888.00 2016-09-04 15:39:43.500 248 12643.83 140.38 54476.35 88888.00 2016-09-04 15:39:43.625 248 12643.85 140.40 54476.35 88888.00 2016-09-04 15:39:43.750 248 12643.88 140.43 54476.35 88888.00 2016-09-04 15:39:43.875 248 12643.90 140.45 54476.35 88888.00 2016-09-04 15:39:44.000 248 12643.92 140.47 54476.35 88888.00 2016-09-04 15:39:44.125 248 12643.88 140.47 54476.38 88888.00 2016-09-04 15:39:44.250 248 12643.85 140.45 54476.35 88888.00 2016-09-04 15:39:44.375 248 12643.85 140.45 54476.32 88888.00 2016-09-04 15:39:44.500 248 12643.92 140.45 54476.35 88888.00 2016-09-04 15:39:44.625 248 12643.92 140.45 54476.35 88888.00 2016-09-04 15:39:44.750 248 12643.90 140.47 54476.35 88888.00 2016-09-04 15:39:44.875 248 12643.90 140.45 54476.38 88888.00 2016-09-04 15:39:45.000 248 12643.92 140.47 54476.40 88888.00 2016-09-04 15:39:45.125 248 12643.88 140.47 54476.40 88888.00 2016-09-04 15:39:45.250 248 12643.83 140.47 54476.35 88888.00 2016-09-04 15:39:45.375 248 12643.85 140.50 54476.38 88888.00 2016-09-04 15:39:45.500 248 12643.88 140.50 54476.38 88888.00 2016-09-04 15:39:45.625 248 12643.90 140.53 54476.40 88888.00 2016-09-04 15:39:45.750 248 12643.90 140.50 54476.38 88888.00 2016-09-04 15:39:45.875 248 12643.90 140.50 54476.38 88888.00 2016-09-04 15:39:46.000 248 12643.88 140.47 54476.32 88888.00 2016-09-04 15:39:46.125 248 12643.90 140.47 54476.35 88888.00 2016-09-04 15:39:46.250 248 12643.90 140.50 54476.35 88888.00 2016-09-04 15:39:46.375 248 12643.98 140.53 54476.35 88888.00 2016-09-04 15:39:46.500 248 12643.95 140.53 54476.35 88888.00 2016-09-04 15:39:46.625 248 12643.95 140.55 54476.38 88888.00 2016-09-04 15:39:46.750 248 12643.98 140.53 54476.32 88888.00 2016-09-04 15:39:46.875 248 12643.98 140.50 54476.35 88888.00 2016-09-04 15:39:47.000 248 12643.98 140.50 54476.38 88888.00 2016-09-04 15:39:47.125 248 12643.95 140.53 54476.38 88888.00 2016-09-04 15:39:47.250 248 12643.92 140.55 54476.38 88888.00 2016-09-04 15:39:47.375 248 12643.92 140.55 54476.38 88888.00 2016-09-04 15:39:47.500 248 12643.90 140.57 54476.35 88888.00 2016-09-04 15:39:47.625 248 12643.92 140.60 54476.35 88888.00 2016-09-04 15:39:47.750 248 12643.95 140.57 54476.38 88888.00 2016-09-04 15:39:47.875 248 12643.95 140.62 54476.38 88888.00 2016-09-04 15:39:48.000 248 12643.88 140.65 54476.38 88888.00 2016-09-04 15:39:48.125 248 12643.85 140.65 54476.38 88888.00 2016-09-04 15:39:48.250 248 12643.88 140.62 54476.40 88888.00 2016-09-04 15:39:48.375 248 12643.92 140.65 54476.40 88888.00 2016-09-04 15:39:48.500 248 12643.98 140.68 54476.40 88888.00 2016-09-04 15:39:48.625 248 12644.00 140.68 54476.40 88888.00 2016-09-04 15:39:48.750 248 12643.98 140.70 54476.40 88888.00 2016-09-04 15:39:48.875 248 12643.95 140.75 54476.40 88888.00 2016-09-04 15:39:49.000 248 12643.95 140.72 54476.38 88888.00 2016-09-04 15:39:49.125 248 12643.92 140.72 54476.38 88888.00 2016-09-04 15:39:49.250 248 12643.88 140.72 54476.38 88888.00 2016-09-04 15:39:49.375 248 12643.90 140.72 54476.40 88888.00 2016-09-04 15:39:49.500 248 12643.90 140.72 54476.43 88888.00 2016-09-04 15:39:49.625 248 12643.90 140.75 54476.43 88888.00 2016-09-04 15:39:49.750 248 12643.90 140.78 54476.43 88888.00 2016-09-04 15:39:49.875 248 12643.90 140.75 54476.38 88888.00 2016-09-04 15:39:50.000 248 12643.92 140.75 54476.40 88888.00 2016-09-04 15:39:50.125 248 12643.95 140.75 54476.40 88888.00 2016-09-04 15:39:50.250 248 12643.88 140.75 54476.43 88888.00 2016-09-04 15:39:50.375 248 12643.80 140.75 54476.40 88888.00 2016-09-04 15:39:50.500 248 12643.83 140.75 54476.40 88888.00 2016-09-04 15:39:50.625 248 12643.83 140.78 54476.40 88888.00 2016-09-04 15:39:50.750 248 12643.80 140.78 54476.40 88888.00 2016-09-04 15:39:50.875 248 12643.77 140.78 54476.40 88888.00 2016-09-04 15:39:51.000 248 12643.75 140.80 54476.40 88888.00 2016-09-04 15:39:51.125 248 12643.75 140.82 54476.43 88888.00 2016-09-04 15:39:51.250 248 12643.75 140.80 54476.40 88888.00 2016-09-04 15:39:51.375 248 12643.77 140.80 54476.38 88888.00 2016-09-04 15:39:51.500 248 12643.80 140.80 54476.38 88888.00 2016-09-04 15:39:51.625 248 12643.73 140.80 54476.40 88888.00 2016-09-04 15:39:51.750 248 12643.73 140.82 54476.43 88888.00 2016-09-04 15:39:51.875 248 12643.73 140.82 54476.40 88888.00 2016-09-04 15:39:52.000 248 12643.75 140.85 54476.38 88888.00 2016-09-04 15:39:52.125 248 12643.73 140.85 54476.43 88888.00 2016-09-04 15:39:52.250 248 12643.67 140.85 54476.43 88888.00 2016-09-04 15:39:52.375 248 12643.65 140.85 54476.45 88888.00 2016-09-04 15:39:52.500 248 12643.67 140.88 54476.45 88888.00 2016-09-04 15:39:52.625 248 12643.73 140.90 54476.45 88888.00 2016-09-04 15:39:52.750 248 12643.73 140.90 54476.43 88888.00 2016-09-04 15:39:52.875 248 12643.67 140.93 54476.43 88888.00 2016-09-04 15:39:53.000 248 12643.67 140.95 54476.43 88888.00 2016-09-04 15:39:53.125 248 12643.65 140.93 54476.43 88888.00 2016-09-04 15:39:53.250 248 12643.62 140.90 54476.43 88888.00 2016-09-04 15:39:53.375 248 12643.62 140.90 54476.47 88888.00 2016-09-04 15:39:53.500 248 12643.62 140.90 54476.45 88888.00 2016-09-04 15:39:53.625 248 12643.55 140.90 54476.45 88888.00 2016-09-04 15:39:53.750 248 12643.52 140.95 54476.45 88888.00 2016-09-04 15:39:53.875 248 12643.50 140.93 54476.45 88888.00 2016-09-04 15:39:54.000 248 12643.45 140.93 54476.47 88888.00 2016-09-04 15:39:54.125 248 12643.42 140.95 54476.47 88888.00 2016-09-04 15:39:54.250 248 12643.42 140.95 54476.47 88888.00 2016-09-04 15:39:54.375 248 12643.48 140.95 54476.45 88888.00 2016-09-04 15:39:54.500 248 12643.45 140.95 54476.47 88888.00 2016-09-04 15:39:54.625 248 12643.40 140.97 54476.50 88888.00 2016-09-04 15:39:54.750 248 12643.48 141.00 54476.47 88888.00 2016-09-04 15:39:54.875 248 12643.55 141.00 54476.50 88888.00 2016-09-04 15:39:55.000 248 12643.50 141.00 54476.50 88888.00 2016-09-04 15:39:55.125 248 12643.40 141.03 54476.50 88888.00 2016-09-04 15:39:55.250 248 12643.33 141.00 54476.50 88888.00 2016-09-04 15:39:55.375 248 12643.30 141.00 54476.53 88888.00 2016-09-04 15:39:55.500 248 12643.35 141.03 54476.50 88888.00 2016-09-04 15:39:55.625 248 12643.35 141.05 54476.50 88888.00 2016-09-04 15:39:55.750 248 12643.27 141.07 54476.55 88888.00 2016-09-04 15:39:55.875 248 12643.23 141.05 54476.55 88888.00 2016-09-04 15:39:56.000 248 12643.17 141.07 54476.55 88888.00 2016-09-04 15:39:56.125 248 12643.20 141.10 54476.55 88888.00 2016-09-04 15:39:56.250 248 12643.15 141.07 54476.57 88888.00 2016-09-04 15:39:56.375 248 12643.12 141.10 54476.55 88888.00 2016-09-04 15:39:56.500 248 12643.05 141.10 54476.55 88888.00 2016-09-04 15:39:56.625 248 12643.02 141.10 54476.53 88888.00 2016-09-04 15:39:56.750 248 12643.05 141.12 54476.55 88888.00 2016-09-04 15:39:56.875 248 12643.05 141.15 54476.55 88888.00 2016-09-04 15:39:57.000 248 12643.02 141.15 54476.55 88888.00 2016-09-04 15:39:57.125 248 12642.98 141.15 54476.57 88888.00 2016-09-04 15:39:57.250 248 12643.00 141.10 54476.57 88888.00 2016-09-04 15:39:57.375 248 12643.00 141.12 54476.55 88888.00 2016-09-04 15:39:57.500 248 12643.00 141.15 54476.60 88888.00 2016-09-04 15:39:57.625 248 12643.00 141.18 54476.57 88888.00 2016-09-04 15:39:57.750 248 12642.98 141.18 54476.57 88888.00 2016-09-04 15:39:57.875 248 12642.92 141.18 54476.57 88888.00 2016-09-04 15:39:58.000 248 12642.95 141.18 54476.57 88888.00 2016-09-04 15:39:58.125 248 12642.98 141.18 54476.60 88888.00 2016-09-04 15:39:58.250 248 12642.85 141.18 54476.60 88888.00 2016-09-04 15:39:58.375 248 12642.83 141.18 54476.57 88888.00 2016-09-04 15:39:58.500 248 12642.85 141.20 54476.62 88888.00 2016-09-04 15:39:58.625 248 12642.88 141.20 54476.60 88888.00 2016-09-04 15:39:58.750 248 12642.88 141.20 54476.60 88888.00 2016-09-04 15:39:58.875 248 12642.85 141.25 54476.62 88888.00 2016-09-04 15:39:59.000 248 12642.83 141.25 54476.65 88888.00 2016-09-04 15:39:59.125 248 12642.83 141.25 54476.62 88888.00 2016-09-04 15:39:59.250 248 12642.80 141.22 54476.62 88888.00 2016-09-04 15:39:59.375 248 12642.83 141.25 54476.65 88888.00 2016-09-04 15:39:59.500 248 12642.80 141.25 54476.65 88888.00 2016-09-04 15:39:59.625 248 12642.75 141.22 54476.65 88888.00 2016-09-04 15:39:59.750 248 12642.77 141.22 54476.65 88888.00 2016-09-04 15:39:59.875 248 12642.73 141.25 54476.65 88888.00 2016-09-04 15:40:00.000 248 12642.70 141.25 54476.62 88888.00 2016-09-04 15:40:00.125 248 12642.62 141.25 54476.65 88888.00 2016-09-04 15:40:00.250 248 12642.62 141.28 54476.65 88888.00 2016-09-04 15:40:00.375 248 12642.75 141.32 54476.65 88888.00 2016-09-04 15:40:00.500 248 12642.70 141.28 54476.62 88888.00 2016-09-04 15:40:00.625 248 12642.70 141.28 54476.62 88888.00 2016-09-04 15:40:00.750 248 12642.70 141.22 54476.65 88888.00 2016-09-04 15:40:00.875 248 12642.75 141.22 54476.65 88888.00 2016-09-04 15:40:01.000 248 12642.75 141.22 54476.65 88888.00 2016-09-04 15:40:01.125 248 12642.67 141.22 54476.65 88888.00 2016-09-04 15:40:01.250 248 12642.70 141.22 54476.65 88888.00 2016-09-04 15:40:01.375 248 12642.67 141.22 54476.65 88888.00 2016-09-04 15:40:01.500 248 12642.62 141.20 54476.65 88888.00 2016-09-04 15:40:01.625 248 12642.65 141.18 54476.68 88888.00 2016-09-04 15:40:01.750 248 12642.70 141.18 54476.65 88888.00 2016-09-04 15:40:01.875 248 12642.73 141.15 54476.62 88888.00 2016-09-04 15:40:02.000 248 12642.75 141.20 54476.62 88888.00 2016-09-04 15:40:02.125 248 12642.80 141.20 54476.68 88888.00 2016-09-04 15:40:02.250 248 12642.77 141.12 54476.68 88888.00 2016-09-04 15:40:02.375 248 12642.77 141.12 54476.68 88888.00 2016-09-04 15:40:02.500 248 12642.80 141.15 54476.65 88888.00 2016-09-04 15:40:02.625 248 12642.80 141.18 54476.65 88888.00 2016-09-04 15:40:02.750 248 12642.75 141.15 54476.65 88888.00 2016-09-04 15:40:02.875 248 12642.73 141.12 54476.68 88888.00 2016-09-04 15:40:03.000 248 12642.80 141.12 54476.62 88888.00 2016-09-04 15:40:03.125 248 12642.83 141.15 54476.65 88888.00 2016-09-04 15:40:03.250 248 12642.83 141.15 54476.65 88888.00 2016-09-04 15:40:03.375 248 12642.83 141.10 54476.68 88888.00 2016-09-04 15:40:03.500 248 12642.83 141.07 54476.65 88888.00 2016-09-04 15:40:03.625 248 12642.80 141.10 54476.68 88888.00 2016-09-04 15:40:03.750 248 12642.80 141.10 54476.68 88888.00 2016-09-04 15:40:03.875 248 12642.75 141.10 54476.68 88888.00 2016-09-04 15:40:04.000 248 12642.75 141.05 54476.65 88888.00 2016-09-04 15:40:04.125 248 12642.77 141.05 54476.68 88888.00 2016-09-04 15:40:04.250 248 12642.88 141.05 54476.68 88888.00 2016-09-04 15:40:04.375 248 12642.92 141.07 54476.65 88888.00 2016-09-04 15:40:04.500 248 12642.92 141.05 54476.65 88888.00 2016-09-04 15:40:04.625 248 12642.88 141.05 54476.62 88888.00 2016-09-04 15:40:04.750 248 12642.88 141.03 54476.68 88888.00 2016-09-04 15:40:04.875 248 12642.90 141.05 54476.68 88888.00 2016-09-04 15:40:05.000 248 12642.85 141.05 54476.65 88888.00 2016-09-04 15:40:05.125 248 12642.83 141.03 54476.62 88888.00 2016-09-04 15:40:05.250 248 12642.88 141.03 54476.65 88888.00 2016-09-04 15:40:05.375 248 12642.90 141.00 54476.68 88888.00 2016-09-04 15:40:05.500 248 12642.92 141.03 54476.68 88888.00 2016-09-04 15:40:05.625 248 12642.95 141.03 54476.68 88888.00 2016-09-04 15:40:05.750 248 12642.92 141.00 54476.65 88888.00 2016-09-04 15:40:05.875 248 12642.92 141.00 54476.65 88888.00 2016-09-04 15:40:06.000 248 12642.95 141.00 54476.65 88888.00 2016-09-04 15:40:06.125 248 12643.00 141.00 54476.68 88888.00 2016-09-04 15:40:06.250 248 12643.02 140.97 54476.70 88888.00 2016-09-04 15:40:06.375 248 12643.08 140.97 54476.68 88888.00 2016-09-04 15:40:06.500 248 12643.08 140.97 54476.65 88888.00 2016-09-04 15:40:06.625 248 12643.08 140.97 54476.65 88888.00 2016-09-04 15:40:06.750 248 12643.08 140.97 54476.62 88888.00 2016-09-04 15:40:06.875 248 12643.08 141.00 54476.60 88888.00 2016-09-04 15:40:07.000 248 12643.10 141.03 54476.60 88888.00 2016-09-04 15:40:07.125 248 12643.12 141.00 54476.62 88888.00 2016-09-04 15:40:07.250 248 12643.12 140.97 54476.62 88888.00 2016-09-04 15:40:07.375 248 12643.12 140.95 54476.65 88888.00 2016-09-04 15:40:07.500 248 12643.08 140.95 54476.65 88888.00 2016-09-04 15:40:07.625 248 12643.15 140.93 54476.65 88888.00 2016-09-04 15:40:07.750 248 12643.20 140.93 54476.65 88888.00 2016-09-04 15:40:07.875 248 12643.23 140.93 54476.65 88888.00 2016-09-04 15:40:08.000 248 12643.20 140.90 54476.65 88888.00 2016-09-04 15:40:08.125 248 12643.23 140.93 54476.65 88888.00 2016-09-04 15:40:08.250 248 12643.23 140.90 54476.68 88888.00 2016-09-04 15:40:08.375 248 12643.25 140.90 54476.70 88888.00 2016-09-04 15:40:08.500 248 12643.30 140.90 54476.68 88888.00 2016-09-04 15:40:08.625 248 12643.38 140.90 54476.62 88888.00 2016-09-04 15:40:08.750 248 12643.38 140.88 54476.62 88888.00 2016-09-04 15:40:08.875 248 12643.33 140.88 54476.65 88888.00 2016-09-04 15:40:09.000 248 12643.30 140.88 54476.65 88888.00 2016-09-04 15:40:09.125 248 12643.33 140.88 54476.65 88888.00 2016-09-04 15:40:09.250 248 12643.33 140.85 54476.65 88888.00 2016-09-04 15:40:09.375 248 12643.38 140.82 54476.62 88888.00 2016-09-04 15:40:09.500 248 12643.45 140.85 54476.62 88888.00 2016-09-04 15:40:09.625 248 12643.50 140.85 54476.65 88888.00 2016-09-04 15:40:09.750 248 12643.52 140.85 54476.65 88888.00 2016-09-04 15:40:09.875 248 12643.50 140.85 54476.62 88888.00 2016-09-04 15:40:10.000 248 12643.50 140.82 54476.62 88888.00 2016-09-04 15:40:10.125 248 12643.50 140.82 54476.65 88888.00 2016-09-04 15:40:10.250 248 12643.48 140.82 54476.62 88888.00 2016-09-04 15:40:10.375 248 12643.50 140.82 54476.68 88888.00 2016-09-04 15:40:10.500 248 12643.52 140.82 54476.65 88888.00 2016-09-04 15:40:10.625 248 12643.52 140.82 54476.65 88888.00 2016-09-04 15:40:10.750 248 12643.52 140.85 54476.65 88888.00 2016-09-04 15:40:10.875 248 12643.50 140.85 54476.68 88888.00 2016-09-04 15:40:11.000 248 12643.45 140.85 54476.62 88888.00 2016-09-04 15:40:11.125 248 12643.45 140.85 54476.65 88888.00 2016-09-04 15:40:11.250 248 12643.45 140.82 54476.62 88888.00 2016-09-04 15:40:11.375 248 12643.48 140.82 54476.62 88888.00 2016-09-04 15:40:11.500 248 12643.50 140.85 54476.62 88888.00 2016-09-04 15:40:11.625 248 12643.52 140.88 54476.62 88888.00 2016-09-04 15:40:11.750 248 12643.55 140.90 54476.65 88888.00 2016-09-04 15:40:11.875 248 12643.55 140.85 54476.65 88888.00 2016-09-04 15:40:12.000 248 12643.58 140.85 54476.62 88888.00 2016-09-04 15:40:12.125 248 12643.58 140.85 54476.65 88888.00 2016-09-04 15:40:12.250 248 12643.58 140.85 54476.68 88888.00 2016-09-04 15:40:12.375 248 12643.58 140.88 54476.68 88888.00 2016-09-04 15:40:12.500 248 12643.60 140.85 54476.68 88888.00 2016-09-04 15:40:12.625 248 12643.65 140.85 54476.65 88888.00 2016-09-04 15:40:12.750 248 12643.67 140.88 54476.68 88888.00 2016-09-04 15:40:12.875 248 12643.67 140.90 54476.70 88888.00 2016-09-04 15:40:13.000 248 12643.67 140.85 54476.68 88888.00 2016-09-04 15:40:13.125 248 12643.67 140.85 54476.68 88888.00 2016-09-04 15:40:13.250 248 12643.67 140.88 54476.68 88888.00 2016-09-04 15:40:13.375 248 12643.62 140.88 54476.70 88888.00 2016-09-04 15:40:13.500 248 12643.60 140.88 54476.68 88888.00 2016-09-04 15:40:13.625 248 12643.60 140.93 54476.65 88888.00 2016-09-04 15:40:13.750 248 12643.65 140.90 54476.65 88888.00 2016-09-04 15:40:13.875 248 12643.65 140.90 54476.65 88888.00 2016-09-04 15:40:14.000 248 12643.65 140.90 54476.65 88888.00 2016-09-04 15:40:14.125 248 12643.65 140.90 54476.68 88888.00 2016-09-04 15:40:14.250 248 12643.65 140.88 54476.68 88888.00 2016-09-04 15:40:14.375 248 12643.62 140.88 54476.70 88888.00 2016-09-04 15:40:14.500 248 12643.58 140.90 54476.70 88888.00 2016-09-04 15:40:14.625 248 12643.60 140.90 54476.68 88888.00 2016-09-04 15:40:14.750 248 12643.62 140.90 54476.65 88888.00 2016-09-04 15:40:14.875 248 12643.65 140.93 54476.65 88888.00 2016-09-04 15:40:15.000 248 12643.65 140.93 54476.65 88888.00 2016-09-04 15:40:15.125 248 12643.65 140.90 54476.68 88888.00 2016-09-04 15:40:15.250 248 12643.65 140.88 54476.70 88888.00 2016-09-04 15:40:15.375 248 12643.73 140.93 54476.70 88888.00 2016-09-04 15:40:15.500 248 12643.70 140.93 54476.68 88888.00 2016-09-04 15:40:15.625 248 12643.65 140.95 54476.68 88888.00 2016-09-04 15:40:15.750 248 12643.65 140.93 54476.68 88888.00 2016-09-04 15:40:15.875 248 12643.67 140.93 54476.68 88888.00 2016-09-04 15:40:16.000 248 12643.73 140.93 54476.65 88888.00 2016-09-04 15:40:16.125 248 12643.70 140.93 54476.68 88888.00 2016-09-04 15:40:16.250 248 12643.70 140.93 54476.72 88888.00 2016-09-04 15:40:16.375 248 12643.75 140.95 54476.70 88888.00 2016-09-04 15:40:16.500 248 12643.77 140.97 54476.70 88888.00 2016-09-04 15:40:16.625 248 12643.70 140.97 54476.68 88888.00 2016-09-04 15:40:16.750 248 12643.67 140.95 54476.70 88888.00 2016-09-04 15:40:16.875 248 12643.70 141.00 54476.72 88888.00 2016-09-04 15:40:17.000 248 12643.73 140.97 54476.72 88888.00 2016-09-04 15:40:17.125 248 12643.73 140.95 54476.75 88888.00 2016-09-04 15:40:17.250 248 12643.70 140.93 54476.75 88888.00 2016-09-04 15:40:17.375 248 12643.67 140.95 54476.75 88888.00 2016-09-04 15:40:17.500 248 12643.67 140.97 54476.75 88888.00 2016-09-04 15:40:17.625 248 12643.67 140.97 54476.75 88888.00 2016-09-04 15:40:17.750 248 12643.62 140.97 54476.72 88888.00 2016-09-04 15:40:17.875 248 12643.58 140.95 54476.75 88888.00 2016-09-04 15:40:18.000 248 12643.52 140.90 54476.75 88888.00 2016-09-04 15:40:18.125 248 12643.55 140.93 54476.78 88888.00 2016-09-04 15:40:18.250 248 12643.55 140.97 54476.82 88888.00 2016-09-04 15:40:18.375 248 12643.52 140.97 54476.82 88888.00 2016-09-04 15:40:18.500 248 12643.42 140.95 54476.80 88888.00 2016-09-04 15:40:18.625 248 12643.38 140.95 54476.80 88888.00 2016-09-04 15:40:18.750 248 12643.40 140.95 54476.80 88888.00 2016-09-04 15:40:18.875 248 12643.40 140.90 54476.82 88888.00 2016-09-04 15:40:19.000 248 12643.45 140.95 54476.82 88888.00 2016-09-04 15:40:19.125 248 12643.48 140.95 54476.82 88888.00 2016-09-04 15:40:19.250 248 12643.42 140.93 54476.82 88888.00 2016-09-04 15:40:19.375 248 12643.45 140.95 54476.82 88888.00 2016-09-04 15:40:19.500 248 12643.45 140.95 54476.85 88888.00 2016-09-04 15:40:19.625 248 12643.38 140.95 54476.85 88888.00 2016-09-04 15:40:19.750 248 12643.38 140.95 54476.85 88888.00 2016-09-04 15:40:19.875 248 12643.38 140.97 54476.85 88888.00 2016-09-04 15:40:20.000 248 12643.35 141.00 54476.85 88888.00 2016-09-04 15:40:20.125 248 12643.30 141.03 54476.88 88888.00 2016-09-04 15:40:20.250 248 12643.27 141.00 54476.90 88888.00 2016-09-04 15:40:20.375 248 12643.27 141.00 54476.88 88888.00 2016-09-04 15:40:20.500 248 12643.23 141.03 54476.90 88888.00 2016-09-04 15:40:20.625 248 12643.25 141.05 54476.90 88888.00 2016-09-04 15:40:20.750 248 12643.27 141.03 54476.93 88888.00 2016-09-04 15:40:20.875 248 12643.30 141.03 54476.95 88888.00 2016-09-04 15:40:21.000 248 12643.27 141.03 54476.90 88888.00 2016-09-04 15:40:21.125 248 12643.25 141.07 54476.93 88888.00 2016-09-04 15:40:21.250 248 12643.23 141.07 54476.93 88888.00 2016-09-04 15:40:21.375 248 12643.25 141.10 54476.95 88888.00 2016-09-04 15:40:21.500 248 12643.20 141.10 54476.95 88888.00 2016-09-04 15:40:21.625 248 12643.12 141.07 54476.97 88888.00 2016-09-04 15:40:21.750 248 12643.12 141.10 54476.97 88888.00 2016-09-04 15:40:21.875 248 12643.10 141.12 54476.97 88888.00 2016-09-04 15:40:22.000 248 12643.10 141.15 54476.95 88888.00 2016-09-04 15:40:22.125 248 12643.08 141.15 54477.00 88888.00 2016-09-04 15:40:22.250 248 12643.02 141.15 54477.03 88888.00 2016-09-04 15:40:22.375 248 12643.00 141.15 54477.03 88888.00 2016-09-04 15:40:22.500 248 12642.95 141.20 54477.05 88888.00 2016-09-04 15:40:22.625 248 12642.90 141.20 54477.05 88888.00 2016-09-04 15:40:22.750 248 12642.85 141.22 54477.07 88888.00 2016-09-04 15:40:22.875 248 12642.85 141.25 54477.07 88888.00 2016-09-04 15:40:23.000 248 12642.90 141.28 54477.07 88888.00 2016-09-04 15:40:23.125 248 12642.88 141.25 54477.10 88888.00 2016-09-04 15:40:23.250 248 12642.80 141.25 54477.10 88888.00 2016-09-04 15:40:23.375 248 12642.77 141.30 54477.10 88888.00 2016-09-04 15:40:23.500 248 12642.70 141.30 54477.12 88888.00 2016-09-04 15:40:23.625 248 12642.70 141.28 54477.10 88888.00 2016-09-04 15:40:23.750 248 12642.67 141.28 54477.15 88888.00 2016-09-04 15:40:23.875 248 12642.60 141.30 54477.15 88888.00 2016-09-04 15:40:24.000 248 12642.58 141.30 54477.15 88888.00 2016-09-04 15:40:24.125 248 12642.60 141.30 54477.18 88888.00 2016-09-04 15:40:24.250 248 12642.55 141.30 54477.15 88888.00 2016-09-04 15:40:24.375 248 12642.55 141.32 54477.15 88888.00 2016-09-04 15:40:24.500 248 12642.52 141.32 54477.18 88888.00 2016-09-04 15:40:24.625 248 12642.50 141.30 54477.20 88888.00 2016-09-04 15:40:24.750 248 12642.45 141.32 54477.20 88888.00 2016-09-04 15:40:24.875 248 12642.40 141.35 54477.25 88888.00 2016-09-04 15:40:25.000 248 12642.42 141.32 54477.22 88888.00 2016-09-04 15:40:25.125 248 12642.48 141.32 54477.22 88888.00 2016-09-04 15:40:25.250 248 12642.40 141.32 54477.28 88888.00 2016-09-04 15:40:25.375 248 12642.33 141.32 54477.22 88888.00 2016-09-04 15:40:25.500 248 12642.25 141.35 54477.28 88888.00 2016-09-04 15:40:25.625 248 12642.17 141.35 54477.25 88888.00 2016-09-04 15:40:25.750 248 12642.15 141.28 54477.25 88888.00 2016-09-04 15:40:25.875 248 12642.15 141.28 54477.28 88888.00 2016-09-04 15:40:26.000 248 12642.15 141.30 54477.25 88888.00 2016-09-04 15:40:26.125 248 12642.10 141.30 54477.25 88888.00 2016-09-04 15:40:26.250 248 12642.05 141.32 54477.30 88888.00 2016-09-04 15:40:26.375 248 12642.02 141.32 54477.32 88888.00 2016-09-04 15:40:26.500 248 12642.02 141.32 54477.35 88888.00 2016-09-04 15:40:26.625 248 12642.02 141.32 54477.35 88888.00 2016-09-04 15:40:26.750 248 12641.98 141.30 54477.35 88888.00 2016-09-04 15:40:26.875 248 12642.00 141.32 54477.35 88888.00 2016-09-04 15:40:27.000 248 12642.08 141.30 54477.38 88888.00 2016-09-04 15:40:27.125 248 12641.98 141.32 54477.43 88888.00 2016-09-04 15:40:27.250 248 12641.88 141.30 54477.43 88888.00 2016-09-04 15:40:27.375 248 12641.88 141.35 54477.43 88888.00 2016-09-04 15:40:27.500 248 12641.85 141.32 54477.43 88888.00 2016-09-04 15:40:27.625 248 12641.88 141.30 54477.43 88888.00 2016-09-04 15:40:27.750 248 12641.90 141.30 54477.43 88888.00 2016-09-04 15:40:27.875 248 12641.85 141.30 54477.45 88888.00 2016-09-04 15:40:28.000 248 12641.73 141.30 54477.45 88888.00 2016-09-04 15:40:28.125 248 12641.67 141.30 54477.47 88888.00 2016-09-04 15:40:28.250 248 12641.70 141.30 54477.45 88888.00 2016-09-04 15:40:28.375 248 12641.67 141.30 54477.50 88888.00 2016-09-04 15:40:28.500 248 12641.62 141.30 54477.53 88888.00 2016-09-04 15:40:28.625 248 12641.62 141.30 54477.53 88888.00 2016-09-04 15:40:28.750 248 12641.62 141.30 54477.53 88888.00 2016-09-04 15:40:28.875 248 12641.65 141.32 54477.53 88888.00 2016-09-04 15:40:29.000 248 12641.62 141.28 54477.53 88888.00 2016-09-04 15:40:29.125 248 12641.52 141.30 54477.57 88888.00 2016-09-04 15:40:29.250 248 12641.50 141.30 54477.57 88888.00 2016-09-04 15:40:29.375 248 12641.52 141.30 54477.57 88888.00 2016-09-04 15:40:29.500 248 12641.45 141.30 54477.57 88888.00 2016-09-04 15:40:29.625 248 12641.42 141.28 54477.57 88888.00 2016-09-04 15:40:29.750 248 12641.42 141.28 54477.53 88888.00 2016-09-04 15:40:29.875 248 12641.50 141.28 54477.57 88888.00 2016-09-04 15:40:30.000 248 12641.38 141.30 54477.60 88888.00 2016-09-04 15:40:30.125 248 12641.27 141.30 54477.62 88888.00 2016-09-04 15:40:30.250 248 12641.27 141.28 54477.62 88888.00 2016-09-04 15:40:30.375 248 12641.30 141.28 54477.57 88888.00 2016-09-04 15:40:30.500 248 12641.27 141.25 54477.60 88888.00 2016-09-04 15:40:30.625 248 12641.27 141.28 54477.62 88888.00 2016-09-04 15:40:30.750 248 12641.30 141.30 54477.62 88888.00 2016-09-04 15:40:30.875 248 12641.33 141.32 54477.60 88888.00 2016-09-04 15:40:31.000 248 12641.27 141.30 54477.60 88888.00 2016-09-04 15:40:31.125 248 12641.25 141.28 54477.62 88888.00 2016-09-04 15:40:31.250 248 12641.15 141.30 54477.65 88888.00 2016-09-04 15:40:31.375 248 12641.17 141.32 54477.65 88888.00 2016-09-04 15:40:31.500 248 12641.23 141.30 54477.65 88888.00 2016-09-04 15:40:31.625 248 12641.20 141.30 54477.62 88888.00 2016-09-04 15:40:31.750 248 12641.20 141.32 54477.68 88888.00 2016-09-04 15:40:31.875 248 12641.17 141.30 54477.68 88888.00 2016-09-04 15:40:32.000 248 12641.17 141.32 54477.68 88888.00 2016-09-04 15:40:32.125 248 12641.23 141.32 54477.70 88888.00 2016-09-04 15:40:32.250 248 12641.25 141.30 54477.68 88888.00 2016-09-04 15:40:32.375 248 12641.25 141.30 54477.70 88888.00 2016-09-04 15:40:32.500 248 12641.20 141.30 54477.70 88888.00 2016-09-04 15:40:32.625 248 12641.20 141.30 54477.70 88888.00 2016-09-04 15:40:32.750 248 12641.23 141.30 54477.68 88888.00 2016-09-04 15:40:32.875 248 12641.23 141.28 54477.70 88888.00 2016-09-04 15:40:33.000 248 12641.23 141.25 54477.70 88888.00 2016-09-04 15:40:33.125 248 12641.25 141.22 54477.70 88888.00 2016-09-04 15:40:33.250 248 12641.25 141.25 54477.72 88888.00 2016-09-04 15:40:33.375 248 12641.27 141.25 54477.72 88888.00 2016-09-04 15:40:33.500 248 12641.25 141.25 54477.72 88888.00 2016-09-04 15:40:33.625 248 12641.25 141.22 54477.70 88888.00 2016-09-04 15:40:33.750 248 12641.25 141.20 54477.72 88888.00 2016-09-04 15:40:33.875 248 12641.25 141.20 54477.72 88888.00 2016-09-04 15:40:34.000 248 12641.33 141.22 54477.70 88888.00 2016-09-04 15:40:34.125 248 12641.33 141.22 54477.75 88888.00 2016-09-04 15:40:34.250 248 12641.33 141.20 54477.72 88888.00 2016-09-04 15:40:34.375 248 12641.38 141.22 54477.72 88888.00 2016-09-04 15:40:34.500 248 12641.40 141.22 54477.70 88888.00 2016-09-04 15:40:34.625 248 12641.42 141.18 54477.70 88888.00 2016-09-04 15:40:34.750 248 12641.48 141.15 54477.70 88888.00 2016-09-04 15:40:34.875 248 12641.58 141.15 54477.72 88888.00 2016-09-04 15:40:35.000 248 12641.62 141.18 54477.72 88888.00 2016-09-04 15:40:35.125 248 12641.62 141.12 54477.70 88888.00 2016-09-04 15:40:35.250 248 12641.58 141.07 54477.72 88888.00 2016-09-04 15:40:35.375 248 12641.60 141.12 54477.72 88888.00 2016-09-04 15:40:35.500 248 12641.60 141.10 54477.70 88888.00 2016-09-04 15:40:35.625 248 12641.62 141.07 54477.70 88888.00 2016-09-04 15:40:35.750 248 12641.65 141.07 54477.70 88888.00 2016-09-04 15:40:35.875 248 12641.67 141.07 54477.70 88888.00 2016-09-04 15:40:36.000 248 12641.75 141.05 54477.70 88888.00 2016-09-04 15:40:36.125 248 12641.73 141.05 54477.72 88888.00 2016-09-04 15:40:36.250 248 12641.65 141.05 54477.72 88888.00 2016-09-04 15:40:36.375 248 12641.70 141.03 54477.72 88888.00 2016-09-04 15:40:36.500 248 12641.77 141.05 54477.72 88888.00 2016-09-04 15:40:36.625 248 12641.77 141.05 54477.70 88888.00 2016-09-04 15:40:36.750 248 12641.75 141.03 54477.68 88888.00 2016-09-04 15:40:36.875 248 12641.73 141.00 54477.65 88888.00 2016-09-04 15:40:37.000 248 12641.77 141.00 54477.68 88888.00 2016-09-04 15:40:37.125 248 12641.88 141.03 54477.65 88888.00 2016-09-04 15:40:37.250 248 12641.88 141.00 54477.70 88888.00 2016-09-04 15:40:37.375 248 12641.85 141.00 54477.68 88888.00 2016-09-04 15:40:37.500 248 12641.90 140.97 54477.70 88888.00 2016-09-04 15:40:37.625 248 12642.02 140.97 54477.70 88888.00 2016-09-04 15:40:37.750 248 12642.08 141.00 54477.68 88888.00 2016-09-04 15:40:37.875 248 12642.08 140.95 54477.68 88888.00 2016-09-04 15:40:38.000 248 12642.08 140.95 54477.68 88888.00 2016-09-04 15:40:38.125 248 12642.12 140.95 54477.70 88888.00 2016-09-04 15:40:38.250 248 12642.12 140.93 54477.68 88888.00 2016-09-04 15:40:38.375 248 12642.20 140.93 54477.68 88888.00 2016-09-04 15:40:38.500 248 12642.20 140.95 54477.68 88888.00 2016-09-04 15:40:38.625 248 12642.20 140.93 54477.65 88888.00 2016-09-04 15:40:38.750 248 12642.23 140.88 54477.60 88888.00 2016-09-04 15:40:38.875 248 12642.25 140.88 54477.62 88888.00 2016-09-04 15:40:39.000 248 12642.27 140.88 54477.62 88888.00 2016-09-04 15:40:39.125 248 12642.35 140.88 54477.65 88888.00 2016-09-04 15:40:39.250 248 12642.30 140.85 54477.62 88888.00 2016-09-04 15:40:39.375 248 12642.25 140.85 54477.65 88888.00 2016-09-04 15:40:39.500 248 12642.33 140.82 54477.68 88888.00 2016-09-04 15:40:39.625 248 12642.42 140.85 54477.68 88888.00 2016-09-04 15:40:39.750 248 12642.45 140.85 54477.68 88888.00 2016-09-04 15:40:39.875 248 12642.42 140.85 54477.65 88888.00 2016-09-04 15:40:40.000 248 12642.42 140.82 54477.62 88888.00 2016-09-04 15:40:40.125 248 12642.48 140.80 54477.60 88888.00 2016-09-04 15:40:40.250 248 12642.58 140.78 54477.62 88888.00 2016-09-04 15:40:40.375 248 12642.65 140.78 54477.60 88888.00 2016-09-04 15:40:40.500 248 12642.62 140.78 54477.60 88888.00 2016-09-04 15:40:40.625 248 12642.65 140.78 54477.60 88888.00 2016-09-04 15:40:40.750 248 12642.73 140.75 54477.60 88888.00 2016-09-04 15:40:40.875 248 12642.77 140.75 54477.60 88888.00 2016-09-04 15:40:41.000 248 12642.80 140.72 54477.60 88888.00 2016-09-04 15:40:41.125 248 12642.75 140.72 54477.62 88888.00 2016-09-04 15:40:41.250 248 12642.77 140.68 54477.60 88888.00 2016-09-04 15:40:41.375 248 12642.90 140.68 54477.60 88888.00 2016-09-04 15:40:41.500 248 12642.88 140.65 54477.60 88888.00 2016-09-04 15:40:41.625 248 12642.85 140.65 54477.60 88888.00 2016-09-04 15:40:41.750 248 12642.98 140.62 54477.57 88888.00 2016-09-04 15:40:41.875 248 12642.98 140.65 54477.60 88888.00 2016-09-04 15:40:42.000 248 12643.05 140.62 54477.60 88888.00 2016-09-04 15:40:42.125 248 12643.00 140.60 54477.60 88888.00 2016-09-04 15:40:42.250 248 12643.02 140.55 54477.57 88888.00 2016-09-04 15:40:42.375 248 12643.12 140.55 54477.60 88888.00 2016-09-04 15:40:42.500 248 12643.17 140.53 54477.60 88888.00 2016-09-04 15:40:42.625 248 12643.15 140.50 54477.60 88888.00 2016-09-04 15:40:42.750 248 12643.15 140.53 54477.57 88888.00 2016-09-04 15:40:42.875 248 12643.23 140.50 54477.60 88888.00 2016-09-04 15:40:43.000 248 12643.23 140.47 54477.57 88888.00 2016-09-04 15:40:43.125 248 12643.25 140.45 54477.57 88888.00 2016-09-04 15:40:43.250 248 12643.23 140.43 54477.57 88888.00 2016-09-04 15:40:43.375 248 12643.23 140.40 54477.57 88888.00 2016-09-04 15:40:43.500 248 12643.23 140.40 54477.55 88888.00 2016-09-04 15:40:43.625 248 12643.25 140.40 54477.55 88888.00 2016-09-04 15:40:43.750 248 12643.30 140.40 54477.55 88888.00 2016-09-04 15:40:43.875 248 12643.35 140.38 54477.57 88888.00 2016-09-04 15:40:44.000 248 12643.30 140.38 54477.57 88888.00 2016-09-04 15:40:44.125 248 12643.33 140.35 54477.55 88888.00 2016-09-04 15:40:44.250 248 12643.38 140.35 54477.57 88888.00 2016-09-04 15:40:44.375 248 12643.40 140.35 54477.60 88888.00 2016-09-04 15:40:44.500 248 12643.38 140.32 54477.57 88888.00 2016-09-04 15:40:44.625 248 12643.30 140.28 54477.57 88888.00 2016-09-04 15:40:44.750 248 12643.27 140.25 54477.57 88888.00 2016-09-04 15:40:44.875 248 12643.27 140.25 54477.57 88888.00 2016-09-04 15:40:45.000 248 12643.33 140.28 54477.60 88888.00 2016-09-04 15:40:45.125 248 12643.40 140.30 54477.57 88888.00 2016-09-04 15:40:45.250 248 12643.40 140.22 54477.57 88888.00 2016-09-04 15:40:45.375 248 12643.40 140.20 54477.57 88888.00 2016-09-04 15:40:45.500 248 12643.45 140.18 54477.57 88888.00 2016-09-04 15:40:45.625 248 12643.48 140.18 54477.57 88888.00 2016-09-04 15:40:45.750 248 12643.52 140.18 54477.57 88888.00 2016-09-04 15:40:45.875 248 12643.52 140.18 54477.50 88888.00 2016-09-04 15:40:46.000 248 12643.50 140.15 54477.50 88888.00 2016-09-04 15:40:46.125 248 12643.60 140.15 54477.53 88888.00 2016-09-04 15:40:46.250 248 12643.62 140.10 54477.53 88888.00 2016-09-04 15:40:46.375 248 12643.62 140.12 54477.55 88888.00 2016-09-04 15:40:46.500 248 12643.60 140.10 54477.55 88888.00 2016-09-04 15:40:46.625 248 12643.65 140.10 54477.55 88888.00 2016-09-04 15:40:46.750 248 12643.70 140.07 54477.57 88888.00 2016-09-04 15:40:46.875 248 12643.70 140.07 54477.57 88888.00 2016-09-04 15:40:47.000 248 12643.73 140.03 54477.55 88888.00 2016-09-04 15:40:47.125 248 12643.80 140.03 54477.53 88888.00 2016-09-04 15:40:47.250 248 12643.80 140.00 54477.57 88888.00 2016-09-04 15:40:47.375 248 12643.80 140.00 54477.57 88888.00 2016-09-04 15:40:47.500 248 12643.75 139.97 54477.57 88888.00 2016-09-04 15:40:47.625 248 12643.73 139.95 54477.57 88888.00 2016-09-04 15:40:47.750 248 12643.75 139.95 54477.60 88888.00 2016-09-04 15:40:47.875 248 12643.80 139.95 54477.57 88888.00 2016-09-04 15:40:48.000 248 12643.88 139.95 54477.57 88888.00 2016-09-04 15:40:48.125 248 12643.98 139.95 54477.57 88888.00 2016-09-04 15:40:48.250 248 12643.95 139.93 54477.57 88888.00 2016-09-04 15:40:48.375 248 12643.98 139.90 54477.60 88888.00 2016-09-04 15:40:48.500 248 12643.95 139.90 54477.60 88888.00 2016-09-04 15:40:48.625 248 12643.98 139.90 54477.62 88888.00 2016-09-04 15:40:48.750 248 12644.05 139.93 54477.62 88888.00 2016-09-04 15:40:48.875 248 12644.05 139.88 54477.62 88888.00 2016-09-04 15:40:49.000 248 12644.02 139.88 54477.60 88888.00 2016-09-04 15:40:49.125 248 12644.02 139.88 54477.60 88888.00 2016-09-04 15:40:49.250 248 12644.02 139.85 54477.60 88888.00 2016-09-04 15:40:49.375 248 12644.02 139.85 54477.60 88888.00 2016-09-04 15:40:49.500 248 12644.02 139.88 54477.62 88888.00 2016-09-04 15:40:49.625 248 12644.02 139.85 54477.60 88888.00 2016-09-04 15:40:49.750 248 12644.05 139.85 54477.60 88888.00 2016-09-04 15:40:49.875 248 12644.12 139.85 54477.60 88888.00 2016-09-04 15:40:50.000 248 12644.17 139.82 54477.60 88888.00 2016-09-04 15:40:50.125 248 12644.17 139.80 54477.62 88888.00 2016-09-04 15:40:50.250 248 12644.10 139.78 54477.65 88888.00 2016-09-04 15:40:50.375 248 12644.15 139.80 54477.62 88888.00 2016-09-04 15:40:50.500 248 12644.20 139.80 54477.60 88888.00 2016-09-04 15:40:50.625 248 12644.23 139.78 54477.62 88888.00 2016-09-04 15:40:50.750 248 12644.23 139.78 54477.62 88888.00 2016-09-04 15:40:50.875 248 12644.25 139.75 54477.62 88888.00 2016-09-04 15:40:51.000 248 12644.23 139.72 54477.62 88888.00 2016-09-04 15:40:51.125 248 12644.25 139.75 54477.62 88888.00 2016-09-04 15:40:51.250 248 12644.23 139.70 54477.65 88888.00 2016-09-04 15:40:51.375 248 12644.27 139.70 54477.68 88888.00 2016-09-04 15:40:51.500 248 12644.35 139.70 54477.68 88888.00 2016-09-04 15:40:51.625 248 12644.38 139.72 54477.65 88888.00 2016-09-04 15:40:51.750 248 12644.33 139.72 54477.68 88888.00 2016-09-04 15:40:51.875 248 12644.35 139.70 54477.65 88888.00 2016-09-04 15:40:52.000 248 12644.38 139.70 54477.65 88888.00 2016-09-04 15:40:52.125 248 12644.38 139.68 54477.68 88888.00 2016-09-04 15:40:52.250 248 12644.38 139.65 54477.65 88888.00 2016-09-04 15:40:52.375 248 12644.42 139.70 54477.62 88888.00 2016-09-04 15:40:52.500 248 12644.38 139.70 54477.65 88888.00 2016-09-04 15:40:52.625 248 12644.38 139.70 54477.68 88888.00 2016-09-04 15:40:52.750 248 12644.42 139.70 54477.68 88888.00 2016-09-04 15:40:52.875 248 12644.42 139.68 54477.68 88888.00 2016-09-04 15:40:53.000 248 12644.50 139.68 54477.68 88888.00 2016-09-04 15:40:53.125 248 12644.55 139.68 54477.68 88888.00 2016-09-04 15:40:53.250 248 12644.52 139.68 54477.68 88888.00 2016-09-04 15:40:53.375 248 12644.52 139.65 54477.68 88888.00 2016-09-04 15:40:53.500 248 12644.52 139.62 54477.65 88888.00 2016-09-04 15:40:53.625 248 12644.55 139.65 54477.68 88888.00 2016-09-04 15:40:53.750 248 12644.55 139.65 54477.68 88888.00 2016-09-04 15:40:53.875 248 12644.55 139.62 54477.65 88888.00 2016-09-04 15:40:54.000 248 12644.60 139.60 54477.65 88888.00 2016-09-04 15:40:54.125 248 12644.62 139.62 54477.68 88888.00 2016-09-04 15:40:54.250 248 12644.55 139.65 54477.68 88888.00 2016-09-04 15:40:54.375 248 12644.58 139.68 54477.65 88888.00 2016-09-04 15:40:54.500 248 12644.62 139.68 54477.68 88888.00 2016-09-04 15:40:54.625 248 12644.75 139.65 54477.70 88888.00 2016-09-04 15:40:54.750 248 12644.70 139.62 54477.68 88888.00 2016-09-04 15:40:54.875 248 12644.67 139.62 54477.68 88888.00 2016-09-04 15:40:55.000 248 12644.75 139.62 54477.70 88888.00 2016-09-04 15:40:55.125 248 12644.70 139.62 54477.70 88888.00 2016-09-04 15:40:55.250 248 12644.67 139.62 54477.70 88888.00 2016-09-04 15:40:55.375 248 12644.70 139.62 54477.70 88888.00 2016-09-04 15:40:55.500 248 12644.73 139.62 54477.68 88888.00 2016-09-04 15:40:55.625 248 12644.75 139.62 54477.68 88888.00 2016-09-04 15:40:55.750 248 12644.77 139.62 54477.72 88888.00 2016-09-04 15:40:55.875 248 12644.73 139.62 54477.72 88888.00 2016-09-04 15:40:56.000 248 12644.75 139.60 54477.68 88888.00 2016-09-04 15:40:56.125 248 12644.75 139.55 54477.72 88888.00 2016-09-04 15:40:56.250 248 12644.67 139.55 54477.78 88888.00 2016-09-04 15:40:56.375 248 12644.73 139.57 54477.75 88888.00 2016-09-04 15:40:56.500 248 12644.75 139.57 54477.75 88888.00 2016-09-04 15:40:56.625 248 12644.73 139.57 54477.75 88888.00 2016-09-04 15:40:56.750 248 12644.67 139.57 54477.78 88888.00 2016-09-04 15:40:56.875 248 12644.65 139.55 54477.78 88888.00 2016-09-04 15:40:57.000 248 12644.62 139.53 54477.78 88888.00 2016-09-04 15:40:57.125 248 12644.65 139.55 54477.82 88888.00 2016-09-04 15:40:57.250 248 12644.65 139.53 54477.82 88888.00 2016-09-04 15:40:57.375 248 12644.73 139.50 54477.82 88888.00 2016-09-04 15:40:57.500 248 12644.65 139.53 54477.82 88888.00 2016-09-04 15:40:57.625 248 12644.58 139.50 54477.80 88888.00 2016-09-04 15:40:57.750 248 12644.58 139.50 54477.80 88888.00 2016-09-04 15:40:57.875 248 12644.55 139.47 54477.82 88888.00 2016-09-04 15:40:58.000 248 12644.58 139.50 54477.85 88888.00 2016-09-04 15:40:58.125 248 12644.62 139.50 54477.85 88888.00 2016-09-04 15:40:58.250 248 12644.62 139.45 54477.88 88888.00 2016-09-04 15:40:58.375 248 12644.65 139.45 54477.85 88888.00 2016-09-04 15:40:58.500 248 12644.65 139.43 54477.88 88888.00 2016-09-04 15:40:58.625 248 12644.67 139.43 54477.88 88888.00 2016-09-04 15:40:58.750 248 12644.60 139.45 54477.93 88888.00 2016-09-04 15:40:58.875 248 12644.65 139.45 54477.95 88888.00 2016-09-04 15:40:59.000 248 12644.67 139.38 54477.93 88888.00 2016-09-04 15:40:59.125 248 12644.73 139.38 54477.95 88888.00 2016-09-04 15:40:59.250 248 12644.70 139.35 54477.95 88888.00 2016-09-04 15:40:59.375 248 12644.73 139.35 54477.95 88888.00 2016-09-04 15:40:59.500 248 12644.65 139.35 54477.95 88888.00 2016-09-04 15:40:59.625 248 12644.60 139.32 54477.97 88888.00 2016-09-04 15:40:59.750 248 12644.52 139.32 54477.97 88888.00 2016-09-04 15:40:59.875 248 12644.48 139.28 54477.97 88888.00 2016-09-04 15:41:00.000 248 12644.52 139.28 54478.00 88888.00 2016-09-04 15:41:00.125 248 12644.55 139.28 54478.00 88888.00 2016-09-04 15:41:00.250 248 12644.50 139.25 54478.00 88888.00 2016-09-04 15:41:00.375 248 12644.50 139.25 54478.00 88888.00 2016-09-04 15:41:00.500 248 12644.52 139.20 54478.00 88888.00 2016-09-04 15:41:00.625 248 12644.42 139.20 54478.03 88888.00 2016-09-04 15:41:00.750 248 12644.42 139.18 54478.03 88888.00 2016-09-04 15:41:00.875 248 12644.45 139.18 54478.05 88888.00 2016-09-04 15:41:01.000 248 12644.48 139.18 54478.05 88888.00 2016-09-04 15:41:01.125 248 12644.42 139.18 54478.05 88888.00 2016-09-04 15:41:01.250 248 12644.33 139.12 54478.07 88888.00 2016-09-04 15:41:01.375 248 12644.33 139.12 54478.07 88888.00 2016-09-04 15:41:01.500 248 12644.38 139.12 54478.10 88888.00 2016-09-04 15:41:01.625 248 12644.38 139.12 54478.15 88888.00 2016-09-04 15:41:01.750 248 12644.38 139.10 54478.15 88888.00 2016-09-04 15:41:01.875 248 12644.33 139.10 54478.12 88888.00 2016-09-04 15:41:02.000 248 12644.35 139.07 54478.12 88888.00 2016-09-04 15:41:02.125 248 12644.30 139.10 54478.15 88888.00 2016-09-04 15:41:02.250 248 12644.25 139.03 54478.12 88888.00 2016-09-04 15:41:02.375 248 12644.23 139.00 54478.15 88888.00 2016-09-04 15:41:02.500 248 12644.20 139.05 54478.15 88888.00 2016-09-04 15:41:02.625 248 12644.17 139.05 54478.12 88888.00 2016-09-04 15:41:02.750 248 12644.23 139.03 54478.18 88888.00 2016-09-04 15:41:02.875 248 12644.30 139.03 54478.15 88888.00 2016-09-04 15:41:03.000 248 12644.23 139.03 54478.18 88888.00 2016-09-04 15:41:03.125 248 12644.15 139.03 54478.20 88888.00 2016-09-04 15:41:03.250 248 12644.15 138.95 54478.22 88888.00 2016-09-04 15:41:03.375 248 12644.12 138.95 54478.22 88888.00 2016-09-04 15:41:03.500 248 12644.12 138.97 54478.22 88888.00 2016-09-04 15:41:03.625 248 12644.12 139.00 54478.22 88888.00 2016-09-04 15:41:03.750 248 12644.12 139.00 54478.25 88888.00 2016-09-04 15:41:03.875 248 12644.12 139.03 54478.25 88888.00 2016-09-04 15:41:04.000 248 12644.12 139.00 54478.25 88888.00 2016-09-04 15:41:04.125 248 12644.05 138.97 54478.25 88888.00 2016-09-04 15:41:04.250 248 12644.00 138.95 54478.28 88888.00 2016-09-04 15:41:04.375 248 12644.05 138.97 54478.28 88888.00 2016-09-04 15:41:04.500 248 12644.05 138.95 54478.30 88888.00 2016-09-04 15:41:04.625 248 12644.08 138.95 54478.30 88888.00 2016-09-04 15:41:04.750 248 12644.05 138.95 54478.30 88888.00 2016-09-04 15:41:04.875 248 12644.08 138.93 54478.32 88888.00 2016-09-04 15:41:05.000 248 12643.98 138.93 54478.30 88888.00 2016-09-04 15:41:05.125 248 12643.90 138.95 54478.32 88888.00 2016-09-04 15:41:05.250 248 12643.95 138.97 54478.32 88888.00 2016-09-04 15:41:05.375 248 12643.98 138.97 54478.35 88888.00 2016-09-04 15:41:05.500 248 12643.88 138.97 54478.35 88888.00 2016-09-04 15:41:05.625 248 12643.83 138.93 54478.35 88888.00 2016-09-04 15:41:05.750 248 12643.88 138.93 54478.35 88888.00 2016-09-04 15:41:05.875 248 12643.90 138.97 54478.35 88888.00 2016-09-04 15:41:06.000 248 12643.88 138.97 54478.32 88888.00 2016-09-04 15:41:06.125 248 12643.83 139.00 54478.38 88888.00 2016-09-04 15:41:06.250 248 12643.77 139.00 54478.38 88888.00 2016-09-04 15:41:06.375 248 12643.80 139.03 54478.38 88888.00 2016-09-04 15:41:06.500 248 12643.85 139.05 54478.40 88888.00 2016-09-04 15:41:06.625 248 12643.88 139.05 54478.38 88888.00 2016-09-04 15:41:06.750 248 12643.90 139.05 54478.38 88888.00 2016-09-04 15:41:06.875 248 12643.90 139.05 54478.40 88888.00 2016-09-04 15:41:07.000 248 12643.85 139.05 54478.40 88888.00 2016-09-04 15:41:07.125 248 12643.80 139.05 54478.40 88888.00 2016-09-04 15:41:07.250 248 12643.80 139.05 54478.43 88888.00 2016-09-04 15:41:07.375 248 12643.83 139.07 54478.43 88888.00 2016-09-04 15:41:07.500 248 12643.83 139.05 54478.43 88888.00 2016-09-04 15:41:07.625 248 12643.75 139.05 54478.45 88888.00 2016-09-04 15:41:07.750 248 12643.75 139.07 54478.45 88888.00 2016-09-04 15:41:07.875 248 12643.80 139.07 54478.47 88888.00 2016-09-04 15:41:08.000 248 12643.80 139.10 54478.43 88888.00 2016-09-04 15:41:08.125 248 12643.75 139.10 54478.43 88888.00 2016-09-04 15:41:08.250 248 12643.75 139.07 54478.40 88888.00 2016-09-04 15:41:08.375 248 12643.80 139.10 54478.45 88888.00 2016-09-04 15:41:08.500 248 12643.77 139.12 54478.45 88888.00 2016-09-04 15:41:08.625 248 12643.73 139.10 54478.43 88888.00 2016-09-04 15:41:08.750 248 12643.75 139.07 54478.45 88888.00 2016-09-04 15:41:08.875 248 12643.80 139.12 54478.45 88888.00 2016-09-04 15:41:09.000 248 12643.75 139.15 54478.45 88888.00 2016-09-04 15:41:09.125 248 12643.67 139.15 54478.47 88888.00 2016-09-04 15:41:09.250 248 12643.62 139.15 54478.50 88888.00 2016-09-04 15:41:09.375 248 12643.67 139.15 54478.50 88888.00 2016-09-04 15:41:09.500 248 12643.65 139.15 54478.50 88888.00 2016-09-04 15:41:09.625 248 12643.65 139.18 54478.47 88888.00 2016-09-04 15:41:09.750 248 12643.67 139.18 54478.47 88888.00 2016-09-04 15:41:09.875 248 12643.70 139.20 54478.47 88888.00 2016-09-04 15:41:10.000 248 12643.65 139.20 54478.45 88888.00 2016-09-04 15:41:10.125 248 12643.67 139.22 54478.47 88888.00 2016-09-04 15:41:10.250 248 12643.67 139.20 54478.47 88888.00 2016-09-04 15:41:10.375 248 12643.62 139.22 54478.45 88888.00 2016-09-04 15:41:10.500 248 12643.60 139.25 54478.45 88888.00 2016-09-04 15:41:10.625 248 12643.65 139.25 54478.47 88888.00 2016-09-04 15:41:10.750 248 12643.70 139.22 54478.47 88888.00 2016-09-04 15:41:10.875 248 12643.70 139.22 54478.47 88888.00 2016-09-04 15:41:11.000 248 12643.67 139.25 54478.45 88888.00 2016-09-04 15:41:11.125 248 12643.65 139.28 54478.45 88888.00 2016-09-04 15:41:11.250 248 12643.65 139.28 54478.47 88888.00 2016-09-04 15:41:11.375 248 12643.67 139.28 54478.45 88888.00 2016-09-04 15:41:11.500 248 12643.65 139.30 54478.45 88888.00 2016-09-04 15:41:11.625 248 12643.65 139.30 54478.45 88888.00 2016-09-04 15:41:11.750 248 12643.67 139.32 54478.45 88888.00 2016-09-04 15:41:11.875 248 12643.70 139.32 54478.45 88888.00 2016-09-04 15:41:12.000 248 12643.67 139.32 54478.45 88888.00 2016-09-04 15:41:12.125 248 12643.62 139.32 54478.45 88888.00 2016-09-04 15:41:12.250 248 12643.65 139.32 54478.47 88888.00 2016-09-04 15:41:12.375 248 12643.67 139.35 54478.50 88888.00 2016-09-04 15:41:12.500 248 12643.65 139.40 54478.47 88888.00 2016-09-04 15:41:12.625 248 12643.65 139.40 54478.47 88888.00 2016-09-04 15:41:12.750 248 12643.67 139.38 54478.47 88888.00 2016-09-04 15:41:12.875 248 12643.62 139.38 54478.45 88888.00 2016-09-04 15:41:13.000 248 12643.58 139.35 54478.43 88888.00 2016-09-04 15:41:13.125 248 12643.55 139.35 54478.47 88888.00 2016-09-04 15:41:13.250 248 12643.52 139.38 54478.47 88888.00 2016-09-04 15:41:13.375 248 12643.60 139.40 54478.45 88888.00 2016-09-04 15:41:13.500 248 12643.70 139.45 54478.43 88888.00 2016-09-04 15:41:13.625 248 12643.75 139.43 54478.45 88888.00 2016-09-04 15:41:13.750 248 12643.73 139.43 54478.45 88888.00 2016-09-04 15:41:13.875 248 12643.70 139.43 54478.45 88888.00 2016-09-04 15:41:14.000 248 12643.65 139.45 54478.43 88888.00 2016-09-04 15:41:14.125 248 12643.67 139.47 54478.45 88888.00 2016-09-04 15:41:14.250 248 12643.62 139.45 54478.45 88888.00 2016-09-04 15:41:14.375 248 12643.62 139.45 54478.45 88888.00 2016-09-04 15:41:14.500 248 12643.62 139.47 54478.45 88888.00 2016-09-04 15:41:14.625 248 12643.67 139.47 54478.45 88888.00 2016-09-04 15:41:14.750 248 12643.65 139.45 54478.45 88888.00 2016-09-04 15:41:14.875 248 12643.67 139.45 54478.45 88888.00 2016-09-04 15:41:15.000 248 12643.60 139.45 54478.40 88888.00 2016-09-04 15:41:15.125 248 12643.60 139.47 54478.47 88888.00 2016-09-04 15:41:15.250 248 12643.67 139.47 54478.43 88888.00 2016-09-04 15:41:15.375 248 12643.65 139.45 54478.43 88888.00 2016-09-04 15:41:15.500 248 12643.62 139.47 54478.43 88888.00 2016-09-04 15:41:15.625 248 12643.62 139.53 54478.43 88888.00 2016-09-04 15:41:15.750 248 12643.60 139.53 54478.43 88888.00 2016-09-04 15:41:15.875 248 12643.60 139.50 54478.43 88888.00 2016-09-04 15:41:16.000 248 12643.58 139.55 54478.43 88888.00 2016-09-04 15:41:16.125 248 12643.55 139.57 54478.45 88888.00 2016-09-04 15:41:16.250 248 12643.62 139.55 54478.45 88888.00 2016-09-04 15:41:16.375 248 12643.65 139.57 54478.43 88888.00 2016-09-04 15:41:16.500 248 12643.62 139.60 54478.45 88888.00 2016-09-04 15:41:16.625 248 12643.58 139.57 54478.43 88888.00 2016-09-04 15:41:16.750 248 12643.55 139.60 54478.45 88888.00 2016-09-04 15:41:16.875 248 12643.52 139.60 54478.43 88888.00 2016-09-04 15:41:17.000 248 12643.48 139.62 54478.45 88888.00 2016-09-04 15:41:17.125 248 12643.50 139.68 54478.45 88888.00 2016-09-04 15:41:17.250 248 12643.58 139.68 54478.45 88888.00 2016-09-04 15:41:17.375 248 12643.60 139.68 54478.43 88888.00 2016-09-04 15:41:17.500 248 12643.55 139.62 54478.40 88888.00 2016-09-04 15:41:17.625 248 12643.52 139.65 54478.38 88888.00 2016-09-04 15:41:17.750 248 12643.50 139.68 54478.40 88888.00 2016-09-04 15:41:17.875 248 12643.55 139.70 54478.43 88888.00 2016-09-04 15:41:18.000 248 12643.52 139.68 54478.40 88888.00 2016-09-04 15:41:18.125 248 12643.48 139.68 54478.40 88888.00 2016-09-04 15:41:18.250 248 12643.45 139.68 54478.40 88888.00 2016-09-04 15:41:18.375 248 12643.50 139.70 54478.40 88888.00 2016-09-04 15:41:18.500 248 12643.48 139.72 54478.38 88888.00 2016-09-04 15:41:18.625 248 12643.45 139.75 54478.40 88888.00 2016-09-04 15:41:18.750 248 12643.42 139.78 54478.40 88888.00 2016-09-04 15:41:18.875 248 12643.45 139.80 54478.38 88888.00 2016-09-04 15:41:19.000 248 12643.42 139.78 54478.40 88888.00 2016-09-04 15:41:19.125 248 12643.42 139.82 54478.43 88888.00 2016-09-04 15:41:19.250 248 12643.38 139.78 54478.40 88888.00 2016-09-04 15:41:19.375 248 12643.38 139.80 54478.38 88888.00 2016-09-04 15:41:19.500 248 12643.35 139.80 54478.40 88888.00 2016-09-04 15:41:19.625 248 12643.38 139.80 54478.43 88888.00 2016-09-04 15:41:19.750 248 12643.35 139.80 54478.38 88888.00 2016-09-04 15:41:19.875 248 12643.38 139.78 54478.38 88888.00 2016-09-04 15:41:20.000 248 12643.38 139.80 54478.35 88888.00 2016-09-04 15:41:20.125 248 12643.33 139.80 54478.38 88888.00 2016-09-04 15:41:20.250 248 12643.38 139.80 54478.40 88888.00 2016-09-04 15:41:20.375 248 12643.42 139.85 54478.40 88888.00 2016-09-04 15:41:20.500 248 12643.40 139.85 54478.38 88888.00 2016-09-04 15:41:20.625 248 12643.38 139.85 54478.38 88888.00 2016-09-04 15:41:20.750 248 12643.40 139.88 54478.38 88888.00 2016-09-04 15:41:20.875 248 12643.45 139.90 54478.38 88888.00 2016-09-04 15:41:21.000 248 12643.48 139.90 54478.35 88888.00 2016-09-04 15:41:21.125 248 12643.40 139.93 54478.35 88888.00 2016-09-04 15:41:21.250 248 12643.38 139.93 54478.38 88888.00 2016-09-04 15:41:21.375 248 12643.35 139.93 54478.35 88888.00 2016-09-04 15:41:21.500 248 12643.35 139.90 54478.35 88888.00 2016-09-04 15:41:21.625 248 12643.42 139.93 54478.35 88888.00 2016-09-04 15:41:21.750 248 12643.42 139.93 54478.32 88888.00 2016-09-04 15:41:21.875 248 12643.35 139.93 54478.32 88888.00 2016-09-04 15:41:22.000 248 12643.35 139.93 54478.32 88888.00 2016-09-04 15:41:22.125 248 12643.30 139.95 54478.35 88888.00 2016-09-04 15:41:22.250 248 12643.23 139.90 54478.38 88888.00 2016-09-04 15:41:22.375 248 12643.23 139.90 54478.38 88888.00 2016-09-04 15:41:22.500 248 12643.27 139.93 54478.38 88888.00 2016-09-04 15:41:22.625 248 12643.27 139.93 54478.38 88888.00 2016-09-04 15:41:22.750 248 12643.30 139.93 54478.38 88888.00 2016-09-04 15:41:22.875 248 12643.30 139.93 54478.38 88888.00 2016-09-04 15:41:23.000 248 12643.27 139.93 54478.38 88888.00 2016-09-04 15:41:23.125 248 12643.23 139.93 54478.38 88888.00 2016-09-04 15:41:23.250 248 12643.15 139.93 54478.38 88888.00 2016-09-04 15:41:23.375 248 12643.10 139.90 54478.35 88888.00 2016-09-04 15:41:23.500 248 12643.10 139.90 54478.35 88888.00 2016-09-04 15:41:23.625 248 12643.12 139.93 54478.40 88888.00 2016-09-04 15:41:23.750 248 12643.12 139.93 54478.38 88888.00 2016-09-04 15:41:23.875 248 12643.15 139.93 54478.35 88888.00 2016-09-04 15:41:24.000 248 12643.15 139.90 54478.32 88888.00 2016-09-04 15:41:24.125 248 12643.10 139.93 54478.35 88888.00 2016-09-04 15:41:24.250 248 12643.08 139.93 54478.35 88888.00 2016-09-04 15:41:24.375 248 12643.05 139.90 54478.35 88888.00 2016-09-04 15:41:24.500 248 12643.00 139.90 54478.35 88888.00 2016-09-04 15:41:24.625 248 12643.00 139.90 54478.38 88888.00 2016-09-04 15:41:24.750 248 12643.05 139.90 54478.35 88888.00 2016-09-04 15:41:24.875 248 12643.00 139.90 54478.35 88888.00 2016-09-04 15:41:25.000 248 12642.95 139.88 54478.38 88888.00 2016-09-04 15:41:25.125 248 12642.92 139.82 54478.38 88888.00 2016-09-04 15:41:25.250 248 12642.83 139.80 54478.35 88888.00 2016-09-04 15:41:25.375 248 12642.85 139.82 54478.35 88888.00 2016-09-04 15:41:25.500 248 12642.88 139.80 54478.35 88888.00 2016-09-04 15:41:25.625 248 12642.88 139.80 54478.32 88888.00 2016-09-04 15:41:25.750 248 12642.80 139.80 54478.35 88888.00 2016-09-04 15:41:25.875 248 12642.75 139.78 54478.35 88888.00 2016-09-04 15:41:26.000 248 12642.80 139.75 54478.35 88888.00 2016-09-04 15:41:26.125 248 12642.80 139.75 54478.35 88888.00 2016-09-04 15:41:26.250 248 12642.77 139.75 54478.32 88888.00 2016-09-04 15:41:26.375 248 12642.77 139.75 54478.35 88888.00 2016-09-04 15:41:26.500 248 12642.80 139.75 54478.35 88888.00 2016-09-04 15:41:26.625 248 12642.73 139.70 54478.35 88888.00 2016-09-04 15:41:26.750 248 12642.73 139.72 54478.35 88888.00 2016-09-04 15:41:26.875 248 12642.67 139.72 54478.35 88888.00 2016-09-04 15:41:27.000 248 12642.65 139.70 54478.35 88888.00 2016-09-04 15:41:27.125 248 12642.62 139.68 54478.38 88888.00 2016-09-04 15:41:27.250 248 12642.58 139.62 54478.40 88888.00 2016-09-04 15:41:27.375 248 12642.55 139.62 54478.40 88888.00 2016-09-04 15:41:27.500 248 12642.55 139.60 54478.38 88888.00 2016-09-04 15:41:27.625 248 12642.50 139.62 54478.38 88888.00 2016-09-04 15:41:27.750 248 12642.48 139.57 54478.38 88888.00 2016-09-04 15:41:27.875 248 12642.45 139.60 54478.35 88888.00 2016-09-04 15:41:28.000 248 12642.45 139.57 54478.35 88888.00 2016-09-04 15:41:28.125 248 12642.45 139.55 54478.35 88888.00 2016-09-04 15:41:28.250 248 12642.42 139.53 54478.35 88888.00 2016-09-04 15:41:28.375 248 12642.42 139.55 54478.38 88888.00 2016-09-04 15:41:28.500 248 12642.35 139.55 54478.35 88888.00 2016-09-04 15:41:28.625 248 12642.35 139.50 54478.35 88888.00 2016-09-04 15:41:28.750 248 12642.27 139.50 54478.38 88888.00 2016-09-04 15:41:28.875 248 12642.27 139.47 54478.38 88888.00 2016-09-04 15:41:29.000 248 12642.27 139.45 54478.38 88888.00 2016-09-04 15:41:29.125 248 12642.27 139.45 54478.35 88888.00 2016-09-04 15:41:29.250 248 12642.27 139.40 54478.38 88888.00 2016-09-04 15:41:29.375 248 12642.35 139.40 54478.35 88888.00 2016-09-04 15:41:29.500 248 12642.33 139.38 54478.35 88888.00 2016-09-04 15:41:29.625 248 12642.27 139.32 54478.32 88888.00 2016-09-04 15:41:29.750 248 12642.25 139.32 54478.35 88888.00 2016-09-04 15:41:29.875 248 12642.23 139.32 54478.35 88888.00 2016-09-04 15:41:30.000 248 12642.20 139.32 54478.32 88888.00 2016-09-04 15:41:30.125 248 12642.25 139.32 54478.35 88888.00 2016-09-04 15:41:30.250 248 12642.23 139.28 54478.32 88888.00 2016-09-04 15:41:30.375 248 12642.20 139.30 54478.35 88888.00 2016-09-04 15:41:30.500 248 12642.15 139.30 54478.35 88888.00 2016-09-04 15:41:30.625 248 12642.12 139.28 54478.35 88888.00 2016-09-04 15:41:30.750 248 12642.10 139.22 54478.32 88888.00 2016-09-04 15:41:30.875 248 12642.10 139.20 54478.30 88888.00 2016-09-04 15:41:31.000 248 12642.12 139.18 54478.28 88888.00 2016-09-04 15:41:31.125 248 12642.15 139.18 54478.30 88888.00 2016-09-04 15:41:31.250 248 12642.17 139.15 54478.30 88888.00 2016-09-04 15:41:31.375 248 12642.17 139.15 54478.30 88888.00 2016-09-04 15:41:31.500 248 12642.12 139.12 54478.30 88888.00 2016-09-04 15:41:31.625 248 12642.10 139.10 54478.30 88888.00 2016-09-04 15:41:31.750 248 12642.15 139.07 54478.28 88888.00 2016-09-04 15:41:31.875 248 12642.20 139.07 54478.25 88888.00 2016-09-04 15:41:32.000 248 12642.17 139.03 54478.25 88888.00 2016-09-04 15:41:32.125 248 12642.08 139.03 54478.25 88888.00 2016-09-04 15:41:32.250 248 12642.05 139.00 54478.22 88888.00 2016-09-04 15:41:32.375 248 12642.10 138.97 54478.25 88888.00 2016-09-04 15:41:32.500 248 12642.12 138.95 54478.22 88888.00 2016-09-04 15:41:32.625 248 12642.12 138.95 54478.22 88888.00 2016-09-04 15:41:32.750 248 12642.17 138.95 54478.20 88888.00 2016-09-04 15:41:32.875 248 12642.20 138.93 54478.20 88888.00 2016-09-04 15:41:33.000 248 12642.25 138.90 54478.20 88888.00 2016-09-04 15:41:33.125 248 12642.33 138.88 54478.18 88888.00 2016-09-04 15:41:33.250 248 12642.40 138.88 54478.15 88888.00 2016-09-04 15:41:33.375 248 12642.38 138.85 54478.18 88888.00 2016-09-04 15:41:33.500 248 12642.40 138.82 54478.18 88888.00 2016-09-04 15:41:33.625 248 12642.42 138.82 54478.15 88888.00 2016-09-04 15:41:33.750 248 12642.42 138.82 54478.15 88888.00 2016-09-04 15:41:33.875 248 12642.48 138.80 54478.15 88888.00 2016-09-04 15:41:34.000 248 12642.45 138.82 54478.12 88888.00 2016-09-04 15:41:34.125 248 12642.45 138.80 54478.12 88888.00 2016-09-04 15:41:34.250 248 12642.48 138.78 54478.10 88888.00 2016-09-04 15:41:34.375 248 12642.50 138.78 54478.05 88888.00 2016-09-04 15:41:34.500 248 12642.52 138.78 54478.07 88888.00 2016-09-04 15:41:34.625 248 12642.58 138.75 54478.05 88888.00 2016-09-04 15:41:34.750 248 12642.58 138.72 54478.00 88888.00 2016-09-04 15:41:34.875 248 12642.60 138.70 54478.03 88888.00 2016-09-04 15:41:35.000 248 12642.62 138.70 54478.03 88888.00 2016-09-04 15:41:35.125 248 12642.65 138.70 54478.00 88888.00 2016-09-04 15:41:35.250 248 12642.67 138.65 54478.00 88888.00 2016-09-04 15:41:35.375 248 12642.73 138.68 54478.00 88888.00 2016-09-04 15:41:35.500 248 12642.73 138.68 54477.97 88888.00 2016-09-04 15:41:35.625 248 12642.75 138.62 54477.95 88888.00 2016-09-04 15:41:35.750 248 12642.77 138.62 54477.93 88888.00 2016-09-04 15:41:35.875 248 12642.83 138.65 54477.93 88888.00 2016-09-04 15:41:36.000 248 12642.88 138.62 54477.95 88888.00 2016-09-04 15:41:36.125 248 12642.90 138.62 54477.93 88888.00 2016-09-04 15:41:36.250 248 12642.90 138.65 54477.93 88888.00 2016-09-04 15:41:36.375 248 12642.90 138.60 54477.90 88888.00 2016-09-04 15:41:36.500 248 12642.92 138.62 54477.88 88888.00 2016-09-04 15:41:36.625 248 12642.98 138.60 54477.88 88888.00 2016-09-04 15:41:36.750 248 12643.02 138.60 54477.82 88888.00 2016-09-04 15:41:36.875 248 12643.02 138.57 54477.85 88888.00 2016-09-04 15:41:37.000 248 12643.05 138.57 54477.80 88888.00 2016-09-04 15:41:37.125 248 12643.02 138.60 54477.80 88888.00 2016-09-04 15:41:37.250 248 12643.08 138.57 54477.78 88888.00 2016-09-04 15:41:37.375 248 12643.08 138.57 54477.80 88888.00 2016-09-04 15:41:37.500 248 12643.05 138.55 54477.78 88888.00 2016-09-04 15:41:37.625 248 12643.12 138.55 54477.75 88888.00 2016-09-04 15:41:37.750 248 12643.23 138.57 54477.78 88888.00 2016-09-04 15:41:37.875 248 12643.25 138.60 54477.75 88888.00 2016-09-04 15:41:38.000 248 12643.27 138.55 54477.70 88888.00 2016-09-04 15:41:38.125 248 12643.30 138.55 54477.68 88888.00 2016-09-04 15:41:38.250 248 12643.25 138.55 54477.70 88888.00 2016-09-04 15:41:38.375 248 12643.27 138.55 54477.70 88888.00 2016-09-04 15:41:38.500 248 12643.35 138.53 54477.70 88888.00 2016-09-04 15:41:38.625 248 12643.42 138.53 54477.65 88888.00 2016-09-04 15:41:38.750 248 12643.48 138.53 54477.62 88888.00 2016-09-04 15:41:38.875 248 12643.50 138.50 54477.62 88888.00 2016-09-04 15:41:39.000 248 12643.50 138.53 54477.62 88888.00 2016-09-04 15:41:39.125 248 12643.55 138.53 54477.62 88888.00 2016-09-04 15:41:39.250 248 12643.58 138.53 54477.62 88888.00 2016-09-04 15:41:39.375 248 12643.65 138.50 54477.55 88888.00 2016-09-04 15:41:39.500 248 12643.65 138.50 54477.55 88888.00 2016-09-04 15:41:39.625 248 12643.67 138.53 54477.53 88888.00 2016-09-04 15:41:39.750 248 12643.75 138.57 54477.55 88888.00 2016-09-04 15:41:39.875 248 12643.77 138.55 54477.50 88888.00 2016-09-04 15:41:40.000 248 12643.85 138.55 54477.47 88888.00 2016-09-04 15:41:40.125 248 12643.85 138.53 54477.45 88888.00 2016-09-04 15:41:40.250 248 12643.85 138.50 54477.47 88888.00 2016-09-04 15:41:40.375 248 12643.92 138.50 54477.43 88888.00 2016-09-04 15:41:40.500 248 12644.00 138.53 54477.43 88888.00 2016-09-04 15:41:40.625 248 12644.02 138.53 54477.38 88888.00 2016-09-04 15:41:40.750 248 12644.10 138.53 54477.40 88888.00 2016-09-04 15:41:40.875 248 12644.15 138.55 54477.38 88888.00 2016-09-04 15:41:41.000 248 12644.20 138.53 54477.40 88888.00 2016-09-04 15:41:41.125 248 12644.25 138.55 54477.38 88888.00 2016-09-04 15:41:41.250 248 12644.27 138.57 54477.40 88888.00 2016-09-04 15:41:41.375 248 12644.30 138.55 54477.38 88888.00 2016-09-04 15:41:41.500 248 12644.23 138.57 54477.35 88888.00 2016-09-04 15:41:41.625 248 12644.30 138.55 54477.32 88888.00 2016-09-04 15:41:41.750 248 12644.38 138.57 54477.35 88888.00 2016-09-04 15:41:41.875 248 12644.45 138.55 54477.32 88888.00 2016-09-04 15:41:42.000 248 12644.50 138.55 54477.28 88888.00 2016-09-04 15:41:42.125 248 12644.52 138.57 54477.25 88888.00 2016-09-04 15:41:42.250 248 12644.55 138.55 54477.25 88888.00 2016-09-04 15:41:42.375 248 12644.58 138.57 54477.22 88888.00 2016-09-04 15:41:42.500 248 12644.67 138.57 54477.20 88888.00 2016-09-04 15:41:42.625 248 12644.67 138.57 54477.18 88888.00 2016-09-04 15:41:42.750 248 12644.73 138.55 54477.18 88888.00 2016-09-04 15:41:42.875 248 12644.75 138.57 54477.18 88888.00 2016-09-04 15:41:43.000 248 12644.77 138.57 54477.15 88888.00 2016-09-04 15:41:43.125 248 12644.83 138.55 54477.15 88888.00 2016-09-04 15:41:43.250 248 12644.83 138.55 54477.15 88888.00 2016-09-04 15:41:43.375 248 12644.88 138.55 54477.12 88888.00 2016-09-04 15:41:43.500 248 12644.90 138.57 54477.07 88888.00 2016-09-04 15:41:43.625 248 12644.92 138.57 54477.05 88888.00 2016-09-04 15:41:43.750 248 12644.95 138.57 54477.07 88888.00 2016-09-04 15:41:43.875 248 12645.00 138.55 54477.07 88888.00 2016-09-04 15:41:44.000 248 12645.05 138.57 54477.05 88888.00 2016-09-04 15:41:44.125 248 12645.08 138.57 54477.03 88888.00 2016-09-04 15:41:44.250 248 12645.02 138.55 54477.05 88888.00 2016-09-04 15:41:44.375 248 12645.15 138.53 54477.05 88888.00 2016-09-04 15:41:44.500 248 12645.23 138.57 54477.00 88888.00 2016-09-04 15:41:44.625 248 12645.23 138.60 54476.97 88888.00 2016-09-04 15:41:44.750 248 12645.15 138.57 54476.97 88888.00 2016-09-04 15:41:44.875 248 12645.20 138.57 54476.97 88888.00 2016-09-04 15:41:45.000 248 12645.27 138.57 54476.97 88888.00 2016-09-04 15:41:45.125 248 12645.30 138.57 54476.97 88888.00 2016-09-04 15:41:45.250 248 12645.27 138.55 54476.97 88888.00 2016-09-04 15:41:45.375 248 12645.33 138.55 54476.95 88888.00 2016-09-04 15:41:45.500 248 12645.40 138.57 54476.95 88888.00 2016-09-04 15:41:45.625 248 12645.40 138.55 54476.95 88888.00 2016-09-04 15:41:45.750 248 12645.35 138.55 54476.93 88888.00 2016-09-04 15:41:45.875 248 12645.30 138.53 54476.90 88888.00 2016-09-04 15:41:46.000 248 12645.40 138.53 54476.90 88888.00 2016-09-04 15:41:46.125 248 12645.48 138.53 54476.90 88888.00 2016-09-04 15:41:46.250 248 12645.48 138.50 54476.90 88888.00 2016-09-04 15:41:46.375 248 12645.55 138.53 54476.90 88888.00 2016-09-04 15:41:46.500 248 12645.55 138.53 54476.88 88888.00 2016-09-04 15:41:46.625 248 12645.55 138.53 54476.88 88888.00 2016-09-04 15:41:46.750 248 12645.55 138.45 54476.85 88888.00 2016-09-04 15:41:46.875 248 12645.58 138.45 54476.82 88888.00 2016-09-04 15:41:47.000 248 12645.58 138.50 54476.82 88888.00 2016-09-04 15:41:47.125 248 12645.55 138.47 54476.85 88888.00 2016-09-04 15:41:47.250 248 12645.58 138.47 54476.85 88888.00 2016-09-04 15:41:47.375 248 12645.65 138.47 54476.88 88888.00 2016-09-04 15:41:47.500 248 12645.65 138.45 54476.82 88888.00 2016-09-04 15:41:47.625 248 12645.62 138.43 54476.82 88888.00 2016-09-04 15:41:47.750 248 12645.67 138.43 54476.82 88888.00 2016-09-04 15:41:47.875 248 12645.73 138.40 54476.82 88888.00 2016-09-04 15:41:48.000 248 12645.73 138.38 54476.82 88888.00 2016-09-04 15:41:48.125 248 12645.67 138.43 54476.82 88888.00 2016-09-04 15:41:48.250 248 12645.67 138.40 54476.82 88888.00 2016-09-04 15:41:48.375 248 12645.70 138.38 54476.82 88888.00 2016-09-04 15:41:48.500 248 12645.73 138.38 54476.82 88888.00 2016-09-04 15:41:48.625 248 12645.70 138.38 54476.80 88888.00 2016-09-04 15:41:48.750 248 12645.70 138.40 54476.80 88888.00 2016-09-04 15:41:48.875 248 12645.65 138.38 54476.82 88888.00 2016-09-04 15:41:49.000 248 12645.65 138.35 54476.80 88888.00 2016-09-04 15:41:49.125 248 12645.77 138.38 54476.80 88888.00 2016-09-04 15:41:49.250 248 12645.83 138.35 54476.82 88888.00 2016-09-04 15:41:49.375 248 12645.83 138.35 54476.82 88888.00 2016-09-04 15:41:49.500 248 12645.75 138.32 54476.80 88888.00 2016-09-04 15:41:49.625 248 12645.75 138.32 54476.80 88888.00 2016-09-04 15:41:49.750 248 12645.77 138.35 54476.78 88888.00 2016-09-04 15:41:49.875 248 12645.75 138.35 54476.80 88888.00 2016-09-04 15:41:50.000 248 12645.75 138.30 54476.78 88888.00 2016-09-04 15:41:50.125 248 12645.75 138.30 54476.80 88888.00 2016-09-04 15:41:50.250 248 12645.73 138.25 54476.78 88888.00 2016-09-04 15:41:50.375 248 12645.73 138.28 54476.78 88888.00 2016-09-04 15:41:50.500 248 12645.70 138.28 54476.80 88888.00 2016-09-04 15:41:50.625 248 12645.67 138.25 54476.78 88888.00 2016-09-04 15:41:50.750 248 12645.70 138.22 54476.78 88888.00 2016-09-04 15:41:50.875 248 12645.75 138.20 54476.80 88888.00 2016-09-04 15:41:51.000 248 12645.77 138.20 54476.80 88888.00 2016-09-04 15:41:51.125 248 12645.77 138.20 54476.80 88888.00 2016-09-04 15:41:51.250 248 12645.75 138.18 54476.85 88888.00 2016-09-04 15:41:51.375 248 12645.75 138.18 54476.82 88888.00 2016-09-04 15:41:51.500 248 12645.73 138.12 54476.82 88888.00 2016-09-04 15:41:51.625 248 12645.77 138.10 54476.80 88888.00 2016-09-04 15:41:51.750 248 12645.73 138.10 54476.80 88888.00 2016-09-04 15:41:51.875 248 12645.73 138.10 54476.80 88888.00 2016-09-04 15:41:52.000 248 12645.80 138.12 54476.78 88888.00 2016-09-04 15:41:52.125 248 12645.77 138.10 54476.82 88888.00 2016-09-04 15:41:52.250 248 12645.73 138.05 54476.80 88888.00 2016-09-04 15:41:52.375 248 12645.85 138.03 54476.80 88888.00 2016-09-04 15:41:52.500 248 12645.88 138.03 54476.80 88888.00 2016-09-04 15:41:52.625 248 12645.80 137.97 54476.80 88888.00 2016-09-04 15:41:52.750 248 12645.77 137.97 54476.80 88888.00 2016-09-04 15:41:52.875 248 12645.83 137.95 54476.82 88888.00 2016-09-04 15:41:53.000 248 12645.80 137.97 54476.82 88888.00 2016-09-04 15:41:53.125 248 12645.75 137.95 54476.82 88888.00 2016-09-04 15:41:53.250 248 12645.70 137.93 54476.82 88888.00 2016-09-04 15:41:53.375 248 12645.70 137.93 54476.80 88888.00 2016-09-04 15:41:53.500 248 12645.70 137.90 54476.82 88888.00 2016-09-04 15:41:53.625 248 12645.67 137.90 54476.82 88888.00 2016-09-04 15:41:53.750 248 12645.65 137.88 54476.85 88888.00 2016-09-04 15:41:53.875 248 12645.65 137.82 54476.82 88888.00 2016-09-04 15:41:54.000 248 12645.62 137.80 54476.82 88888.00 2016-09-04 15:41:54.125 248 12645.65 137.80 54476.82 88888.00 2016-09-04 15:41:54.250 248 12645.65 137.75 54476.85 88888.00 2016-09-04 15:41:54.375 248 12645.65 137.72 54476.85 88888.00 2016-09-04 15:41:54.500 248 12645.73 137.70 54476.82 88888.00 2016-09-04 15:41:54.625 248 12645.77 137.72 54476.80 88888.00 2016-09-04 15:41:54.750 248 12645.73 137.70 54476.82 88888.00 2016-09-04 15:41:54.875 248 12645.65 137.68 54476.82 88888.00 2016-09-04 15:41:55.000 248 12645.65 137.62 54476.82 88888.00 2016-09-04 15:41:55.125 248 12645.65 137.62 54476.82 88888.00 2016-09-04 15:41:55.250 248 12645.62 137.60 54476.85 88888.00 2016-09-04 15:41:55.375 248 12645.67 137.60 54476.82 88888.00 2016-09-04 15:41:55.500 248 12645.70 137.57 54476.82 88888.00 2016-09-04 15:41:55.625 248 12645.67 137.55 54476.85 88888.00 2016-09-04 15:41:55.750 248 12645.73 137.50 54476.82 88888.00 2016-09-04 15:41:55.875 248 12645.75 137.53 54476.82 88888.00 2016-09-04 15:41:56.000 248 12645.73 137.50 54476.85 88888.00 2016-09-04 15:41:56.125 248 12645.70 137.50 54476.85 88888.00 2016-09-04 15:41:56.250 248 12645.65 137.43 54476.88 88888.00 2016-09-04 15:41:56.375 248 12645.73 137.43 54476.88 88888.00 2016-09-04 15:41:56.500 248 12645.75 137.43 54476.90 88888.00 2016-09-04 15:41:56.625 248 12645.77 137.43 54476.88 88888.00 2016-09-04 15:41:56.750 248 12645.73 137.40 54476.90 88888.00 2016-09-04 15:41:56.875 248 12645.73 137.38 54476.90 88888.00 2016-09-04 15:41:57.000 248 12645.73 137.32 54476.90 88888.00 2016-09-04 15:41:57.125 248 12645.70 137.35 54476.90 88888.00 2016-09-04 15:41:57.250 248 12645.73 137.30 54476.88 88888.00 2016-09-04 15:41:57.375 248 12645.80 137.25 54476.88 88888.00 2016-09-04 15:41:57.500 248 12645.80 137.22 54476.88 88888.00 2016-09-04 15:41:57.625 248 12645.83 137.25 54476.88 88888.00 2016-09-04 15:41:57.750 248 12645.85 137.22 54476.88 88888.00 2016-09-04 15:41:57.875 248 12645.80 137.20 54476.85 88888.00 2016-09-04 15:41:58.000 248 12645.77 137.15 54476.85 88888.00 2016-09-04 15:41:58.125 248 12645.77 137.12 54476.85 88888.00 2016-09-04 15:41:58.250 248 12645.83 137.07 54476.85 88888.00 2016-09-04 15:41:58.375 248 12645.88 137.07 54476.85 88888.00 2016-09-04 15:41:58.500 248 12645.85 137.07 54476.85 88888.00 2016-09-04 15:41:58.625 248 12645.83 137.05 54476.85 88888.00 2016-09-04 15:41:58.750 248 12645.83 137.05 54476.85 88888.00 2016-09-04 15:41:58.875 248 12645.80 137.05 54476.85 88888.00 2016-09-04 15:41:59.000 248 12645.77 137.03 54476.85 88888.00 2016-09-04 15:41:59.125 248 12645.73 136.97 54476.82 88888.00 2016-09-04 15:41:59.250 248 12645.73 136.95 54476.85 88888.00 2016-09-04 15:41:59.375 248 12645.77 136.93 54476.82 88888.00 2016-09-04 15:41:59.500 248 12645.83 136.93 54476.82 88888.00 2016-09-04 15:41:59.625 248 12645.83 136.93 54476.82 88888.00 2016-09-04 15:41:59.750 248 12645.88 136.90 54476.80 88888.00 2016-09-04 15:41:59.875 248 12645.92 136.88 54476.85 88888.00 2016-09-04 15:42:00.000 248 12645.90 136.85 54476.85 88888.00 2016-09-04 15:42:00.125 248 12645.88 136.82 54476.85 88888.00 2016-09-04 15:42:00.250 248 12645.88 136.80 54476.85 88888.00 2016-09-04 15:42:00.375 248 12645.88 136.80 54476.82 88888.00 2016-09-04 15:42:00.500 248 12645.92 136.78 54476.80 88888.00 2016-09-04 15:42:00.625 248 12645.90 136.72 54476.80 88888.00 2016-09-04 15:42:00.750 248 12645.90 136.70 54476.82 88888.00 2016-09-04 15:42:00.875 248 12646.00 136.72 54476.85 88888.00 2016-09-04 15:42:01.000 248 12646.05 136.70 54476.82 88888.00 2016-09-04 15:42:01.125 248 12646.08 136.65 54476.82 88888.00 2016-09-04 15:42:01.250 248 12646.10 136.57 54476.82 88888.00 2016-09-04 15:42:01.375 248 12646.15 136.57 54476.80 88888.00 2016-09-04 15:42:01.500 248 12646.15 136.53 54476.80 88888.00 2016-09-04 15:42:01.625 248 12646.23 136.50 54476.80 88888.00 2016-09-04 15:42:01.750 248 12646.20 136.50 54476.80 88888.00 2016-09-04 15:42:01.875 248 12646.25 136.47 54476.80 88888.00 2016-09-04 15:42:02.000 248 12646.25 136.45 54476.78 88888.00 2016-09-04 15:42:02.125 248 12646.30 136.43 54476.80 88888.00 2016-09-04 15:42:02.250 248 12646.38 136.35 54476.78 88888.00 2016-09-04 15:42:02.375 248 12646.38 136.32 54476.78 88888.00 2016-09-04 15:42:02.500 248 12646.38 136.30 54476.75 88888.00 2016-09-04 15:42:02.625 248 12646.40 136.30 54476.75 88888.00 2016-09-04 15:42:02.750 248 12646.42 136.28 54476.75 88888.00 2016-09-04 15:42:02.875 248 12646.50 136.28 54476.72 88888.00 2016-09-04 15:42:03.000 248 12646.55 136.22 54476.70 88888.00 2016-09-04 15:42:03.125 248 12646.52 136.20 54476.72 88888.00 2016-09-04 15:42:03.250 248 12646.58 136.18 54476.75 88888.00 2016-09-04 15:42:03.375 248 12646.65 136.20 54476.72 88888.00 2016-09-04 15:42:03.500 248 12646.65 136.18 54476.70 88888.00 2016-09-04 15:42:03.625 248 12646.67 136.15 54476.68 88888.00 2016-09-04 15:42:03.750 248 12646.65 136.15 54476.70 88888.00 2016-09-04 15:42:03.875 248 12646.67 136.15 54476.70 88888.00 2016-09-04 15:42:04.000 248 12646.80 136.07 54476.68 88888.00 2016-09-04 15:42:04.125 248 12646.85 136.05 54476.62 88888.00 2016-09-04 15:42:04.250 248 12646.83 136.03 54476.65 88888.00 2016-09-04 15:42:04.375 248 12646.85 136.05 54476.68 88888.00 2016-09-04 15:42:04.500 248 12646.90 136.05 54476.65 88888.00 2016-09-04 15:42:04.625 248 12646.92 136.03 54476.62 88888.00 2016-09-04 15:42:04.750 248 12646.92 136.00 54476.62 88888.00 2016-09-04 15:42:04.875 248 12646.95 135.97 54476.62 88888.00 2016-09-04 15:42:05.000 248 12647.00 135.97 54476.60 88888.00 2016-09-04 15:42:05.125 248 12647.00 135.93 54476.62 88888.00 2016-09-04 15:42:05.250 248 12646.98 135.90 54476.62 88888.00 2016-09-04 15:42:05.375 248 12647.00 135.90 54476.62 88888.00 2016-09-04 15:42:05.500 248 12647.05 135.88 54476.60 88888.00 2016-09-04 15:42:05.625 248 12647.10 135.85 54476.57 88888.00 2016-09-04 15:42:05.750 248 12647.17 135.82 54476.55 88888.00 2016-09-04 15:42:05.875 248 12647.20 135.82 54476.55 88888.00 2016-09-04 15:42:06.000 248 12647.20 135.80 54476.53 88888.00 2016-09-04 15:42:06.125 248 12647.23 135.78 54476.53 88888.00 2016-09-04 15:42:06.250 248 12647.27 135.75 54476.55 88888.00 2016-09-04 15:42:06.375 248 12647.35 135.78 54476.55 88888.00 2016-09-04 15:42:06.500 248 12647.35 135.72 54476.53 88888.00 2016-09-04 15:42:06.625 248 12647.42 135.75 54476.55 88888.00 2016-09-04 15:42:06.750 248 12647.42 135.68 54476.50 88888.00 2016-09-04 15:42:06.875 248 12647.50 135.65 54476.53 88888.00 2016-09-04 15:42:07.000 248 12647.52 135.68 54476.47 88888.00 2016-09-04 15:42:07.125 248 12647.55 135.68 54476.50 88888.00 2016-09-04 15:42:07.250 248 12647.55 135.62 54476.53 88888.00 2016-09-04 15:42:07.375 248 12647.62 135.65 54476.53 88888.00 2016-09-04 15:42:07.500 248 12647.58 135.65 54476.55 88888.00 2016-09-04 15:42:07.625 248 12647.60 135.60 54476.53 88888.00 2016-09-04 15:42:07.750 248 12647.62 135.60 54476.50 88888.00 2016-09-04 15:42:07.875 248 12647.67 135.57 54476.47 88888.00 2016-09-04 15:42:08.000 248 12647.77 135.55 54476.47 88888.00 2016-09-04 15:42:08.125 248 12647.80 135.53 54476.45 88888.00 2016-09-04 15:42:08.250 248 12647.77 135.50 54476.45 88888.00 2016-09-04 15:42:08.375 248 12647.83 135.50 54476.45 88888.00 2016-09-04 15:42:08.500 248 12647.88 135.55 54476.47 88888.00 2016-09-04 15:42:08.625 248 12647.88 135.55 54476.45 88888.00 2016-09-04 15:42:08.750 248 12647.90 135.53 54476.45 88888.00 2016-09-04 15:42:08.875 248 12647.90 135.45 54476.43 88888.00 2016-09-04 15:42:09.000 248 12647.92 135.45 54476.40 88888.00 2016-09-04 15:42:09.125 248 12647.98 135.45 54476.40 88888.00 2016-09-04 15:42:09.250 248 12648.02 135.43 54476.43 88888.00 2016-09-04 15:42:09.375 248 12648.10 135.38 54476.40 88888.00 2016-09-04 15:42:09.500 248 12648.10 135.38 54476.43 88888.00 2016-09-04 15:42:09.625 248 12648.12 135.35 54476.40 88888.00 2016-09-04 15:42:09.750 248 12648.20 135.35 54476.38 88888.00 2016-09-04 15:42:09.875 248 12648.25 135.32 54476.35 88888.00 2016-09-04 15:42:10.000 248 12648.25 135.32 54476.35 88888.00 2016-09-04 15:42:10.125 248 12648.23 135.30 54476.38 88888.00 2016-09-04 15:42:10.250 248 12648.23 135.25 54476.35 88888.00 2016-09-04 15:42:10.375 248 12648.35 135.25 54476.35 88888.00 2016-09-04 15:42:10.500 248 12648.40 135.28 54476.38 88888.00 2016-09-04 15:42:10.625 248 12648.42 135.25 54476.38 88888.00 2016-09-04 15:42:10.750 248 12648.40 135.25 54476.35 88888.00 2016-09-04 15:42:10.875 248 12648.42 135.20 54476.35 88888.00 2016-09-04 15:42:11.000 248 12648.50 135.20 54476.35 88888.00 2016-09-04 15:42:11.125 248 12648.50 135.20 54476.35 88888.00 2016-09-04 15:42:11.250 248 12648.48 135.18 54476.35 88888.00 2016-09-04 15:42:11.375 248 12648.60 135.15 54476.32 88888.00 2016-09-04 15:42:11.500 248 12648.65 135.18 54476.32 88888.00 2016-09-04 15:42:11.625 248 12648.58 135.15 54476.30 88888.00 2016-09-04 15:42:11.750 248 12648.62 135.12 54476.32 88888.00 2016-09-04 15:42:11.875 248 12648.65 135.10 54476.30 88888.00 2016-09-04 15:42:12.000 248 12648.67 135.12 54476.30 88888.00 2016-09-04 15:42:12.125 248 12648.70 135.10 54476.32 88888.00 2016-09-04 15:42:12.250 248 12648.77 135.07 54476.28 88888.00 2016-09-04 15:42:12.375 248 12648.88 135.05 54476.28 88888.00 2016-09-04 15:42:12.500 248 12648.88 135.00 54476.28 88888.00 2016-09-04 15:42:12.625 248 12648.88 135.00 54476.30 88888.00 2016-09-04 15:42:12.750 248 12648.90 134.97 54476.30 88888.00 2016-09-04 15:42:12.875 248 12648.95 134.97 54476.30 88888.00 2016-09-04 15:42:13.000 248 12649.08 134.97 54476.30 88888.00 2016-09-04 15:42:13.125 248 12649.08 134.95 54476.30 88888.00 2016-09-04 15:42:13.250 248 12649.08 134.90 54476.30 88888.00 2016-09-04 15:42:13.375 248 12649.12 134.90 54476.30 88888.00 2016-09-04 15:42:13.500 248 12649.15 134.88 54476.28 88888.00 2016-09-04 15:42:13.625 248 12649.17 134.85 54476.25 88888.00 2016-09-04 15:42:13.750 248 12649.20 134.85 54476.25 88888.00 2016-09-04 15:42:13.875 248 12649.17 134.82 54476.22 88888.00 2016-09-04 15:42:14.000 248 12649.17 134.78 54476.22 88888.00 2016-09-04 15:42:14.125 248 12649.20 134.78 54476.25 88888.00 2016-09-04 15:42:14.250 248 12649.20 134.70 54476.25 88888.00 2016-09-04 15:42:14.375 248 12649.27 134.68 54476.25 88888.00 2016-09-04 15:42:14.500 248 12649.30 134.65 54476.22 88888.00 2016-09-04 15:42:14.625 248 12649.35 134.65 54476.22 88888.00 2016-09-04 15:42:14.750 248 12649.38 134.62 54476.25 88888.00 2016-09-04 15:42:14.875 248 12649.42 134.57 54476.22 88888.00 2016-09-04 15:42:15.000 248 12649.45 134.55 54476.22 88888.00 2016-09-04 15:42:15.125 248 12649.48 134.53 54476.25 88888.00 2016-09-04 15:42:15.250 248 12649.50 134.50 54476.28 88888.00 2016-09-04 15:42:15.375 248 12649.55 134.47 54476.25 88888.00 2016-09-04 15:42:15.500 248 12649.55 134.45 54476.25 88888.00 2016-09-04 15:42:15.625 248 12649.60 134.40 54476.22 88888.00 2016-09-04 15:42:15.750 248 12649.67 134.40 54476.22 88888.00 2016-09-04 15:42:15.875 248 12649.73 134.38 54476.25 88888.00 2016-09-04 15:42:16.000 248 12649.70 134.35 54476.25 88888.00 2016-09-04 15:42:16.125 248 12649.65 134.32 54476.28 88888.00 2016-09-04 15:42:16.250 248 12649.62 134.30 54476.28 88888.00 2016-09-04 15:42:16.375 248 12649.65 134.30 54476.30 88888.00 2016-09-04 15:42:16.500 248 12649.70 134.30 54476.30 88888.00 2016-09-04 15:42:16.625 248 12649.83 134.28 54476.28 88888.00 2016-09-04 15:42:16.750 248 12649.88 134.22 54476.28 88888.00 2016-09-04 15:42:16.875 248 12649.92 134.18 54476.28 88888.00 2016-09-04 15:42:17.000 248 12649.95 134.18 54476.25 88888.00 2016-09-04 15:42:17.125 248 12649.90 134.15 54476.30 88888.00 2016-09-04 15:42:17.250 248 12649.92 134.15 54476.30 88888.00 2016-09-04 15:42:17.375 248 12650.00 134.12 54476.32 88888.00 2016-09-04 15:42:17.500 248 12649.98 134.07 54476.30 88888.00 2016-09-04 15:42:17.625 248 12649.98 134.05 54476.30 88888.00 2016-09-04 15:42:17.750 248 12649.98 134.05 54476.30 88888.00 2016-09-04 15:42:17.875 248 12649.98 134.00 54476.30 88888.00 2016-09-04 15:42:18.000 248 12649.95 133.97 54476.30 88888.00 2016-09-04 15:42:18.125 248 12649.95 133.95 54476.30 88888.00 2016-09-04 15:42:18.250 248 12650.00 133.90 54476.28 88888.00 2016-09-04 15:42:18.375 248 12650.08 133.93 54476.30 88888.00 2016-09-04 15:42:18.500 248 12650.08 133.93 54476.32 88888.00 2016-09-04 15:42:18.625 248 12650.10 133.88 54476.32 88888.00 2016-09-04 15:42:18.750 248 12650.15 133.88 54476.32 88888.00 2016-09-04 15:42:18.875 248 12650.23 133.82 54476.30 88888.00 2016-09-04 15:42:19.000 248 12650.27 133.80 54476.30 88888.00 2016-09-04 15:42:19.125 248 12650.30 133.80 54476.35 88888.00 2016-09-04 15:42:19.250 248 12650.30 133.75 54476.35 88888.00 2016-09-04 15:42:19.375 248 12650.30 133.78 54476.35 88888.00 2016-09-04 15:42:19.500 248 12650.30 133.75 54476.32 88888.00 2016-09-04 15:42:19.625 248 12650.30 133.70 54476.35 88888.00 2016-09-04 15:42:19.750 248 12650.30 133.70 54476.32 88888.00 2016-09-04 15:42:19.875 248 12650.40 133.65 54476.32 88888.00 2016-09-04 15:42:20.000 248 12650.38 133.65 54476.38 88888.00 2016-09-04 15:42:20.125 248 12650.40 133.62 54476.38 88888.00 2016-09-04 15:42:20.250 248 12650.33 133.60 54476.40 88888.00 2016-09-04 15:42:20.375 248 12650.35 133.60 54476.40 88888.00 2016-09-04 15:42:20.500 248 12650.33 133.60 54476.38 88888.00 2016-09-04 15:42:20.625 248 12650.33 133.57 54476.43 88888.00 2016-09-04 15:42:20.750 248 12650.35 133.55 54476.43 88888.00 2016-09-04 15:42:20.875 248 12650.35 133.45 54476.47 88888.00 2016-09-04 15:42:21.000 248 12650.35 133.45 54476.45 88888.00 2016-09-04 15:42:21.125 248 12650.42 133.40 54476.47 88888.00 2016-09-04 15:42:21.250 248 12650.40 133.38 54476.47 88888.00 2016-09-04 15:42:21.375 248 12650.40 133.40 54476.47 88888.00 2016-09-04 15:42:21.500 248 12650.35 133.35 54476.50 88888.00 2016-09-04 15:42:21.625 248 12650.27 133.32 54476.50 88888.00 2016-09-04 15:42:21.750 248 12650.27 133.28 54476.53 88888.00 2016-09-04 15:42:21.875 248 12650.27 133.28 54476.53 88888.00 2016-09-04 15:42:22.000 248 12650.25 133.22 54476.53 88888.00 2016-09-04 15:42:22.125 248 12650.23 133.22 54476.55 88888.00 2016-09-04 15:42:22.250 248 12650.20 133.15 54476.57 88888.00 2016-09-04 15:42:22.375 248 12650.20 133.15 54476.57 88888.00 2016-09-04 15:42:22.500 248 12650.17 133.12 54476.60 88888.00 2016-09-04 15:42:22.625 248 12650.15 133.07 54476.57 88888.00 2016-09-04 15:42:22.750 248 12650.15 133.07 54476.60 88888.00 2016-09-04 15:42:22.875 248 12650.15 133.03 54476.60 88888.00 2016-09-04 15:42:23.000 248 12650.12 133.00 54476.60 88888.00 2016-09-04 15:42:23.125 248 12650.12 132.97 54476.62 88888.00 2016-09-04 15:42:23.250 248 12650.12 132.95 54476.65 88888.00 2016-09-04 15:42:23.375 248 12650.15 132.95 54476.65 88888.00 2016-09-04 15:42:23.500 248 12650.10 132.90 54476.68 88888.00 2016-09-04 15:42:23.625 248 12650.10 132.88 54476.68 88888.00 2016-09-04 15:42:23.750 248 12650.12 132.82 54476.68 88888.00 2016-09-04 15:42:23.875 248 12650.12 132.80 54476.70 88888.00 2016-09-04 15:42:24.000 248 12650.05 132.78 54476.72 88888.00 2016-09-04 15:42:24.125 248 12650.05 132.75 54476.75 88888.00 2016-09-04 15:42:24.250 248 12650.05 132.68 54476.78 88888.00 2016-09-04 15:42:24.375 248 12650.05 132.70 54476.78 88888.00 2016-09-04 15:42:24.500 248 12649.98 132.68 54476.78 88888.00 2016-09-04 15:42:24.625 248 12649.98 132.60 54476.78 88888.00 2016-09-04 15:42:24.750 248 12650.00 132.57 54476.75 88888.00 2016-09-04 15:42:24.875 248 12649.98 132.55 54476.80 88888.00 2016-09-04 15:42:25.000 248 12649.95 132.53 54476.82 88888.00 2016-09-04 15:42:25.125 248 12649.98 132.53 54476.85 88888.00 2016-09-04 15:42:25.250 248 12649.95 132.45 54476.88 88888.00 2016-09-04 15:42:25.375 248 12649.98 132.45 54476.88 88888.00 2016-09-04 15:42:25.500 248 12649.92 132.40 54476.85 88888.00 2016-09-04 15:42:25.625 248 12649.85 132.38 54476.88 88888.00 2016-09-04 15:42:25.750 248 12649.85 132.35 54476.90 88888.00 2016-09-04 15:42:25.875 248 12649.83 132.35 54476.93 88888.00 2016-09-04 15:42:26.000 248 12649.75 132.28 54476.90 88888.00 2016-09-04 15:42:26.125 248 12649.73 132.25 54476.88 88888.00 2016-09-04 15:42:26.250 248 12649.75 132.20 54476.95 88888.00 2016-09-04 15:42:26.375 248 12649.83 132.18 54476.95 88888.00 2016-09-04 15:42:26.500 248 12649.90 132.12 54476.95 88888.00 2016-09-04 15:42:26.625 248 12649.83 132.07 54476.95 88888.00 2016-09-04 15:42:26.750 248 12649.77 132.05 54476.95 88888.00 2016-09-04 15:42:26.875 248 12649.73 132.07 54477.00 88888.00 2016-09-04 15:42:27.000 248 12649.70 132.05 54477.00 88888.00 2016-09-04 15:42:27.125 248 12649.70 132.00 54477.03 88888.00 2016-09-04 15:42:27.250 248 12649.70 131.95 54477.05 88888.00 2016-09-04 15:42:27.375 248 12649.75 131.95 54477.05 88888.00 2016-09-04 15:42:27.500 248 12649.70 131.93 54477.05 88888.00 2016-09-04 15:42:27.625 248 12649.65 131.90 54477.10 88888.00 2016-09-04 15:42:27.750 248 12649.65 131.85 54477.12 88888.00 2016-09-04 15:42:27.875 248 12649.65 131.80 54477.12 88888.00 2016-09-04 15:42:28.000 248 12649.65 131.78 54477.15 88888.00 2016-09-04 15:42:28.125 248 12649.65 131.78 54477.18 88888.00 2016-09-04 15:42:28.250 248 12649.58 131.70 54477.18 88888.00 2016-09-04 15:42:28.375 248 12649.55 131.65 54477.15 88888.00 2016-09-04 15:42:28.500 248 12649.48 131.62 54477.18 88888.00 2016-09-04 15:42:28.625 248 12649.45 131.60 54477.20 88888.00 2016-09-04 15:42:28.750 248 12649.48 131.57 54477.22 88888.00 2016-09-04 15:42:28.875 248 12649.48 131.60 54477.22 88888.00 2016-09-04 15:42:29.000 248 12649.38 131.55 54477.25 88888.00 2016-09-04 15:42:29.125 248 12649.38 131.53 54477.25 88888.00 2016-09-04 15:42:29.250 248 12649.35 131.45 54477.28 88888.00 2016-09-04 15:42:29.375 248 12649.30 131.45 54477.30 88888.00 2016-09-04 15:42:29.500 248 12649.23 131.47 54477.32 88888.00 2016-09-04 15:42:29.625 248 12649.17 131.43 54477.32 88888.00 2016-09-04 15:42:29.750 248 12649.20 131.38 54477.32 88888.00 2016-09-04 15:42:29.875 248 12649.20 131.35 54477.35 88888.00 2016-09-04 15:42:30.000 248 12649.15 131.38 54477.35 88888.00 2016-09-04 15:42:30.125 248 12649.10 131.38 54477.38 88888.00 2016-09-04 15:42:30.250 248 12649.02 131.35 54477.45 88888.00 2016-09-04 15:42:30.375 248 12648.98 131.32 54477.43 88888.00 2016-09-04 15:42:30.500 248 12648.95 131.30 54477.47 88888.00 2016-09-04 15:42:30.625 248 12648.90 131.30 54477.45 88888.00 2016-09-04 15:42:30.750 248 12648.92 131.30 54477.50 88888.00 2016-09-04 15:42:30.875 248 12648.88 131.30 54477.53 88888.00 2016-09-04 15:42:31.000 248 12648.83 131.28 54477.55 88888.00 2016-09-04 15:42:31.125 248 12648.73 131.25 54477.57 88888.00 2016-09-04 15:42:31.250 248 12648.67 131.20 54477.60 88888.00 2016-09-04 15:42:31.375 248 12648.70 131.22 54477.60 88888.00 2016-09-04 15:42:31.500 248 12648.67 131.22 54477.60 88888.00 2016-09-04 15:42:31.625 248 12648.58 131.20 54477.60 88888.00 2016-09-04 15:42:31.750 248 12648.55 131.18 54477.62 88888.00 2016-09-04 15:42:31.875 248 12648.52 131.18 54477.62 88888.00 2016-09-04 15:42:32.000 248 12648.48 131.15 54477.62 88888.00 2016-09-04 15:42:32.125 248 12648.50 131.15 54477.65 88888.00 2016-09-04 15:42:32.250 248 12648.52 131.10 54477.65 88888.00 2016-09-04 15:42:32.375 248 12648.55 131.07 54477.70 88888.00 2016-09-04 15:42:32.500 248 12648.40 131.12 54477.68 88888.00 2016-09-04 15:42:32.625 248 12648.30 131.15 54477.70 88888.00 2016-09-04 15:42:32.750 248 12648.30 131.12 54477.70 88888.00 2016-09-04 15:42:32.875 248 12648.27 131.12 54477.72 88888.00 2016-09-04 15:42:33.000 248 12648.25 131.12 54477.75 88888.00 2016-09-04 15:42:33.125 248 12648.17 131.12 54477.78 88888.00 2016-09-04 15:42:33.250 248 12648.10 131.10 54477.78 88888.00 2016-09-04 15:42:33.375 248 12648.10 131.10 54477.78 88888.00 2016-09-04 15:42:33.500 248 12648.08 131.10 54477.80 88888.00 2016-09-04 15:42:33.625 248 12648.05 131.10 54477.82 88888.00 2016-09-04 15:42:33.750 248 12648.02 131.12 54477.85 88888.00 2016-09-04 15:42:33.875 248 12647.98 131.12 54477.88 88888.00 2016-09-04 15:42:34.000 248 12647.92 131.12 54477.88 88888.00 2016-09-04 15:42:34.125 248 12647.83 131.12 54477.90 88888.00 2016-09-04 15:42:34.250 248 12647.80 131.07 54477.93 88888.00 2016-09-04 15:42:34.375 248 12647.83 131.10 54477.93 88888.00 2016-09-04 15:42:34.500 248 12647.80 131.12 54477.97 88888.00 2016-09-04 15:42:34.625 248 12647.77 131.12 54477.95 88888.00 2016-09-04 15:42:34.750 248 12647.70 131.12 54477.95 88888.00 2016-09-04 15:42:34.875 248 12647.67 131.15 54477.97 88888.00 2016-09-04 15:42:35.000 248 12647.70 131.15 54477.97 88888.00 2016-09-04 15:42:35.125 248 12647.62 131.15 54478.00 88888.00 2016-09-04 15:42:35.250 248 12647.58 131.18 54478.00 88888.00 2016-09-04 15:42:35.375 248 12647.50 131.18 54478.00 88888.00 2016-09-04 15:42:35.500 248 12647.48 131.18 54478.00 88888.00 2016-09-04 15:42:35.625 248 12647.42 131.18 54478.03 88888.00 2016-09-04 15:42:35.750 248 12647.42 131.18 54478.03 88888.00 2016-09-04 15:42:35.875 248 12647.40 131.22 54478.05 88888.00 2016-09-04 15:42:36.000 248 12647.38 131.22 54478.05 88888.00 2016-09-04 15:42:36.125 248 12647.35 131.22 54478.05 88888.00 2016-09-04 15:42:36.250 248 12647.27 131.22 54478.07 88888.00 2016-09-04 15:42:36.375 248 12647.27 131.25 54478.07 88888.00 2016-09-04 15:42:36.500 248 12647.25 131.22 54478.12 88888.00 2016-09-04 15:42:36.625 248 12647.20 131.25 54478.12 88888.00 2016-09-04 15:42:36.750 248 12647.15 131.28 54478.12 88888.00 2016-09-04 15:42:36.875 248 12647.08 131.30 54478.10 88888.00 2016-09-04 15:42:37.000 248 12647.10 131.30 54478.15 88888.00 2016-09-04 15:42:37.125 248 12647.05 131.30 54478.12 88888.00 2016-09-04 15:42:37.250 248 12646.92 131.32 54478.15 88888.00 2016-09-04 15:42:37.375 248 12646.90 131.32 54478.15 88888.00 2016-09-04 15:42:37.500 248 12646.88 131.32 54478.15 88888.00 2016-09-04 15:42:37.625 248 12646.85 131.38 54478.20 88888.00 2016-09-04 15:42:37.750 248 12646.80 131.43 54478.20 88888.00 2016-09-04 15:42:37.875 248 12646.83 131.45 54478.22 88888.00 2016-09-04 15:42:38.000 248 12646.83 131.43 54478.20 88888.00 2016-09-04 15:42:38.125 248 12646.75 131.45 54478.25 88888.00 2016-09-04 15:42:38.250 248 12646.73 131.45 54478.28 88888.00 2016-09-04 15:42:38.375 248 12646.75 131.50 54478.25 88888.00 2016-09-04 15:42:38.500 248 12646.77 131.55 54478.25 88888.00 2016-09-04 15:42:38.625 248 12646.70 131.57 54478.28 88888.00 2016-09-04 15:42:38.750 248 12646.62 131.57 54478.22 88888.00 2016-09-04 15:42:38.875 248 12646.62 131.57 54478.25 88888.00 2016-09-04 15:42:39.000 248 12646.58 131.60 54478.28 88888.00 2016-09-04 15:42:39.125 248 12646.52 131.60 54478.28 88888.00 2016-09-04 15:42:39.250 248 12646.45 131.62 54478.28 88888.00 2016-09-04 15:42:39.375 248 12646.42 131.68 54478.28 88888.00 2016-09-04 15:42:39.500 248 12646.40 131.70 54478.28 88888.00 2016-09-04 15:42:39.625 248 12646.40 131.72 54478.28 88888.00 2016-09-04 15:42:39.750 248 12646.33 131.75 54478.28 88888.00 2016-09-04 15:42:39.875 248 12646.27 131.78 54478.32 88888.00 2016-09-04 15:42:40.000 248 12646.23 131.82 54478.30 88888.00 2016-09-04 15:42:40.125 248 12646.20 131.88 54478.32 88888.00 2016-09-04 15:42:40.250 248 12646.17 131.88 54478.35 88888.00 2016-09-04 15:42:40.375 248 12646.20 131.88 54478.32 88888.00 2016-09-04 15:42:40.500 248 12646.17 131.93 54478.35 88888.00 2016-09-04 15:42:40.625 248 12646.08 131.95 54478.38 88888.00 2016-09-04 15:42:40.750 248 12646.02 131.95 54478.38 88888.00 2016-09-04 15:42:40.875 248 12645.98 131.97 54478.35 88888.00 2016-09-04 15:42:41.000 248 12645.95 132.03 54478.35 88888.00 2016-09-04 15:42:41.125 248 12645.98 132.07 54478.38 88888.00 2016-09-04 15:42:41.250 248 12645.95 132.07 54478.38 88888.00 2016-09-04 15:42:41.375 248 12645.92 132.10 54478.38 88888.00 2016-09-04 15:42:41.500 248 12645.88 132.12 54478.38 88888.00 2016-09-04 15:42:41.625 248 12645.77 132.15 54478.38 88888.00 2016-09-04 15:42:41.750 248 12645.75 132.18 54478.40 88888.00 2016-09-04 15:42:41.875 248 12645.75 132.22 54478.38 88888.00 2016-09-04 15:42:42.000 248 12645.73 132.28 54478.40 88888.00 2016-09-04 15:42:42.125 248 12645.67 132.30 54478.40 88888.00 2016-09-04 15:42:42.250 248 12645.65 132.30 54478.43 88888.00 2016-09-04 15:42:42.375 248 12645.60 132.35 54478.40 88888.00 2016-09-04 15:42:42.500 248 12645.52 132.40 54478.43 88888.00 2016-09-04 15:42:42.625 248 12645.48 132.40 54478.43 88888.00 2016-09-04 15:42:42.750 248 12645.42 132.45 54478.43 88888.00 2016-09-04 15:42:42.875 248 12645.38 132.47 54478.43 88888.00 2016-09-04 15:42:43.000 248 12645.33 132.47 54478.40 88888.00 2016-09-04 15:42:43.125 248 12645.25 132.43 54478.40 88888.00 2016-09-04 15:42:43.250 248 12645.23 132.47 54478.43 88888.00 2016-09-04 15:42:43.375 248 12645.27 132.53 54478.43 88888.00 2016-09-04 15:42:43.500 248 12645.25 132.50 54478.43 88888.00 2016-09-04 15:42:43.625 248 12645.17 132.53 54478.45 88888.00 2016-09-04 15:42:43.750 248 12645.15 132.55 54478.43 88888.00 2016-09-04 15:42:43.875 248 12645.12 132.60 54478.45 88888.00 2016-09-04 15:42:44.000 248 12645.08 132.60 54478.45 88888.00 2016-09-04 15:42:44.125 248 12645.05 132.62 54478.50 88888.00 2016-09-04 15:42:44.250 248 12645.05 132.60 54478.47 88888.00 2016-09-04 15:42:44.375 248 12644.98 132.62 54478.45 88888.00 2016-09-04 15:42:44.500 248 12644.85 132.65 54478.45 88888.00 2016-09-04 15:42:44.625 248 12644.80 132.70 54478.45 88888.00 2016-09-04 15:42:44.750 248 12644.77 132.70 54478.45 88888.00 2016-09-04 15:42:44.875 248 12644.70 132.72 54478.45 88888.00 2016-09-04 15:42:45.000 248 12644.62 132.72 54478.47 88888.00 2016-09-04 15:42:45.125 248 12644.65 132.75 54478.47 88888.00 2016-09-04 15:42:45.250 248 12644.60 132.75 54478.47 88888.00 2016-09-04 15:42:45.375 248 12644.65 132.78 54478.47 88888.00 2016-09-04 15:42:45.500 248 12644.65 132.78 54478.47 88888.00 2016-09-04 15:42:45.625 248 12644.58 132.78 54478.47 88888.00 2016-09-04 15:42:45.750 248 12644.58 132.80 54478.50 88888.00 2016-09-04 15:42:45.875 248 12644.52 132.82 54478.47 88888.00 2016-09-04 15:42:46.000 248 12644.48 132.80 54478.47 88888.00 2016-09-04 15:42:46.125 248 12644.38 132.82 54478.47 88888.00 2016-09-04 15:42:46.250 248 12644.30 132.82 54478.47 88888.00 2016-09-04 15:42:46.375 248 12644.33 132.85 54478.47 88888.00 2016-09-04 15:42:46.500 248 12644.35 132.82 54478.47 88888.00 2016-09-04 15:42:46.625 248 12644.23 132.85 54478.47 88888.00 2016-09-04 15:42:46.750 248 12644.23 132.88 54478.47 88888.00 2016-09-04 15:42:46.875 248 12644.25 132.85 54478.47 88888.00 2016-09-04 15:42:47.000 248 12644.20 132.85 54478.47 88888.00 2016-09-04 15:42:47.125 248 12644.15 132.88 54478.50 88888.00 2016-09-04 15:42:47.250 248 12644.05 132.88 54478.55 88888.00 2016-09-04 15:42:47.375 248 12644.05 132.88 54478.53 88888.00 2016-09-04 15:42:47.500 248 12644.05 132.85 54478.50 88888.00 2016-09-04 15:42:47.625 248 12644.05 132.85 54478.50 88888.00 2016-09-04 15:42:47.750 248 12644.02 132.85 54478.47 88888.00 2016-09-04 15:42:47.875 248 12643.98 132.85 54478.47 88888.00 2016-09-04 15:42:48.000 248 12643.90 132.88 54478.47 88888.00 2016-09-04 15:42:48.125 248 12643.90 132.88 54478.50 88888.00 2016-09-04 15:42:48.250 248 12643.83 132.88 54478.50 88888.00 2016-09-04 15:42:48.375 248 12643.85 132.88 54478.53 88888.00 2016-09-04 15:42:48.500 248 12643.77 132.88 54478.53 88888.00 2016-09-04 15:42:48.625 248 12643.65 132.88 54478.53 88888.00 2016-09-04 15:42:48.750 248 12643.55 132.88 54478.53 88888.00 2016-09-04 15:42:48.875 248 12643.52 132.88 54478.53 88888.00 2016-09-04 15:42:49.000 248 12643.48 132.85 54478.53 88888.00 2016-09-04 15:42:49.125 248 12643.45 132.85 54478.53 88888.00 2016-09-04 15:42:49.250 248 12643.42 132.85 54478.53 88888.00 2016-09-04 15:42:49.375 248 12643.42 132.88 54478.55 88888.00 2016-09-04 15:42:49.500 248 12643.45 132.85 54478.55 88888.00 2016-09-04 15:42:49.625 248 12643.42 132.85 54478.53 88888.00 2016-09-04 15:42:49.750 248 12643.35 132.85 54478.53 88888.00 2016-09-04 15:42:49.875 248 12643.33 132.85 54478.53 88888.00 2016-09-04 15:42:50.000 248 12643.35 132.80 54478.55 88888.00 2016-09-04 15:42:50.125 248 12643.33 132.80 54478.57 88888.00 2016-09-04 15:42:50.250 248 12643.27 132.80 54478.55 88888.00 2016-09-04 15:42:50.375 248 12643.20 132.80 54478.55 88888.00 2016-09-04 15:42:50.500 248 12643.10 132.80 54478.55 88888.00 2016-09-04 15:42:50.625 248 12643.00 132.78 54478.55 88888.00 2016-09-04 15:42:50.750 248 12643.00 132.78 54478.53 88888.00 2016-09-04 15:42:50.875 248 12643.02 132.80 54478.53 88888.00 2016-09-04 15:42:51.000 248 12643.00 132.80 54478.53 88888.00 2016-09-04 15:42:51.125 248 12642.92 132.75 54478.55 88888.00 2016-09-04 15:42:51.250 248 12642.83 132.72 54478.55 88888.00 2016-09-04 15:42:51.375 248 12642.80 132.75 54478.53 88888.00 2016-09-04 15:42:51.500 248 12642.75 132.72 54478.53 88888.00 2016-09-04 15:42:51.625 248 12642.65 132.72 54478.53 88888.00 2016-09-04 15:42:51.750 248 12642.60 132.72 54478.55 88888.00 2016-09-04 15:42:51.875 248 12642.62 132.75 54478.55 88888.00 2016-09-04 15:42:52.000 248 12642.60 132.78 54478.55 88888.00 2016-09-04 15:42:52.125 248 12642.52 132.72 54478.55 88888.00 2016-09-04 15:42:52.250 248 12642.45 132.68 54478.57 88888.00 2016-09-04 15:42:52.375 248 12642.45 132.70 54478.60 88888.00 2016-09-04 15:42:52.500 248 12642.42 132.68 54478.60 88888.00 2016-09-04 15:42:52.625 248 12642.42 132.62 54478.57 88888.00 2016-09-04 15:42:52.750 248 12642.40 132.65 54478.55 88888.00 2016-09-04 15:42:52.875 248 12642.40 132.62 54478.55 88888.00 2016-09-04 15:42:53.000 248 12642.38 132.62 54478.57 88888.00 2016-09-04 15:42:53.125 248 12642.30 132.65 54478.55 88888.00 2016-09-04 15:42:53.250 248 12642.25 132.62 54478.55 88888.00 2016-09-04 15:42:53.375 248 12642.23 132.62 54478.55 88888.00 2016-09-04 15:42:53.500 248 12642.15 132.65 54478.55 88888.00 2016-09-04 15:42:53.625 248 12642.05 132.65 54478.57 88888.00 2016-09-04 15:42:53.750 248 12641.98 132.62 54478.57 88888.00 2016-09-04 15:42:53.875 248 12641.98 132.60 54478.57 88888.00 2016-09-04 15:42:54.000 248 12642.02 132.60 54478.53 88888.00 2016-09-04 15:42:54.125 248 12642.05 132.57 54478.55 88888.00 2016-09-04 15:42:54.250 248 12641.92 132.53 54478.55 88888.00 2016-09-04 15:42:54.375 248 12641.92 132.53 54478.55 88888.00 2016-09-04 15:42:54.500 248 12641.85 132.50 54478.57 88888.00 2016-09-04 15:42:54.625 248 12641.77 132.50 54478.55 88888.00 2016-09-04 15:42:54.750 248 12641.77 132.50 54478.60 88888.00 2016-09-04 15:42:54.875 248 12641.80 132.53 54478.57 88888.00 2016-09-04 15:42:55.000 248 12641.80 132.53 54478.57 88888.00 2016-09-04 15:42:55.125 248 12641.75 132.50 54478.57 88888.00 2016-09-04 15:42:55.250 248 12641.65 132.50 54478.57 88888.00 2016-09-04 15:42:55.375 248 12641.62 132.47 54478.60 88888.00 2016-09-04 15:42:55.500 248 12641.62 132.53 54478.60 88888.00 2016-09-04 15:42:55.625 248 12641.62 132.50 54478.57 88888.00 2016-09-04 15:42:55.750 248 12641.55 132.50 54478.57 88888.00 2016-09-04 15:42:55.875 248 12641.50 132.47 54478.55 88888.00 2016-09-04 15:42:56.000 248 12641.45 132.47 54478.55 88888.00 2016-09-04 15:42:56.125 248 12641.42 132.47 54478.53 88888.00 2016-09-04 15:42:56.250 248 12641.38 132.47 54478.53 88888.00 2016-09-04 15:42:56.375 248 12641.35 132.47 54478.53 88888.00 2016-09-04 15:42:56.500 248 12641.35 132.45 54478.53 88888.00 2016-09-04 15:42:56.625 248 12641.35 132.43 54478.55 88888.00 2016-09-04 15:42:56.750 248 12641.30 132.45 54478.55 88888.00 2016-09-04 15:42:56.875 248 12641.23 132.45 54478.53 88888.00 2016-09-04 15:42:57.000 248 12641.20 132.45 54478.50 88888.00 2016-09-04 15:42:57.125 248 12641.23 132.43 54478.50 88888.00 2016-09-04 15:42:57.250 248 12641.20 132.45 54478.53 88888.00 2016-09-04 15:42:57.375 248 12641.20 132.47 54478.55 88888.00 2016-09-04 15:42:57.500 248 12641.15 132.47 54478.55 88888.00 2016-09-04 15:42:57.625 248 12641.10 132.47 54478.53 88888.00 2016-09-04 15:42:57.750 248 12641.10 132.47 54478.53 88888.00 2016-09-04 15:42:57.875 248 12641.08 132.47 54478.53 88888.00 2016-09-04 15:42:58.000 248 12641.05 132.50 54478.47 88888.00 2016-09-04 15:42:58.125 248 12641.02 132.47 54478.47 88888.00 2016-09-04 15:42:58.250 248 12640.95 132.43 54478.47 88888.00 2016-09-04 15:42:58.375 248 12640.92 132.47 54478.47 88888.00 2016-09-04 15:42:58.500 248 12640.90 132.47 54478.47 88888.00 2016-09-04 15:42:58.625 248 12640.88 132.50 54478.47 88888.00 2016-09-04 15:42:58.750 248 12640.83 132.47 54478.47 88888.00 2016-09-04 15:42:58.875 248 12640.83 132.50 54478.47 88888.00 2016-09-04 15:42:59.000 248 12640.85 132.47 54478.45 88888.00 2016-09-04 15:42:59.125 248 12640.80 132.50 54478.45 88888.00 2016-09-04 15:42:59.250 248 12640.73 132.47 54478.47 88888.00 2016-09-04 15:42:59.375 248 12640.75 132.47 54478.45 88888.00 2016-09-04 15:42:59.500 248 12640.75 132.50 54478.43 88888.00 2016-09-04 15:42:59.625 248 12640.73 132.50 54478.43 88888.00 2016-09-04 15:42:59.750 248 12640.73 132.55 54478.43 88888.00 2016-09-04 15:42:59.875 248 12640.67 132.55 54478.43 88888.00 2016-09-04 15:43:00.000 248 12640.70 132.55 54478.40 88888.00 2016-09-04 15:43:00.125 248 12640.75 132.55 54478.40 88888.00 2016-09-04 15:43:00.250 248 12640.65 132.57 54478.40 88888.00 2016-09-04 15:43:00.375 248 12640.58 132.57 54478.40 88888.00 2016-09-04 15:43:00.500 248 12640.62 132.60 54478.38 88888.00 2016-09-04 15:43:00.625 248 12640.67 132.57 54478.38 88888.00 2016-09-04 15:43:00.750 248 12640.67 132.60 54478.38 88888.00 2016-09-04 15:43:00.875 248 12640.60 132.60 54478.35 88888.00 2016-09-04 15:43:01.000 248 12640.58 132.65 54478.32 88888.00 2016-09-04 15:43:01.125 248 12640.65 132.70 54478.28 88888.00 2016-09-04 15:43:01.250 248 12640.65 132.65 54478.28 88888.00 2016-09-04 15:43:01.375 248 12640.58 132.70 54478.28 88888.00 2016-09-04 15:43:01.500 248 12640.60 132.70 54478.30 88888.00 2016-09-04 15:43:01.625 248 12640.58 132.70 54478.28 88888.00 2016-09-04 15:43:01.750 248 12640.60 132.70 54478.28 88888.00 2016-09-04 15:43:01.875 248 12640.58 132.70 54478.28 88888.00 2016-09-04 15:43:02.000 248 12640.52 132.72 54478.28 88888.00 2016-09-04 15:43:02.125 248 12640.58 132.78 54478.25 88888.00 2016-09-04 15:43:02.250 248 12640.62 132.75 54478.22 88888.00 2016-09-04 15:43:02.375 248 12640.62 132.78 54478.22 88888.00 2016-09-04 15:43:02.500 248 12640.60 132.80 54478.25 88888.00 2016-09-04 15:43:02.625 248 12640.58 132.82 54478.22 88888.00 2016-09-04 15:43:02.750 248 12640.55 132.82 54478.22 88888.00 2016-09-04 15:43:02.875 248 12640.52 132.88 54478.20 88888.00 2016-09-04 15:43:03.000 248 12640.55 132.90 54478.18 88888.00 2016-09-04 15:43:03.125 248 12640.55 132.93 54478.18 88888.00 2016-09-04 15:43:03.250 248 12640.60 132.93 54478.18 88888.00 2016-09-04 15:43:03.375 248 12640.65 132.97 54478.18 88888.00 2016-09-04 15:43:03.500 248 12640.62 132.97 54478.15 88888.00 2016-09-04 15:43:03.625 248 12640.65 133.03 54478.15 88888.00 2016-09-04 15:43:03.750 248 12640.70 133.07 54478.12 88888.00 2016-09-04 15:43:03.875 248 12640.73 133.10 54478.10 88888.00 2016-09-04 15:43:04.000 248 12640.73 133.10 54478.10 88888.00 2016-09-04 15:43:04.125 248 12640.67 133.12 54478.10 88888.00 2016-09-04 15:43:04.250 248 12640.62 133.10 54478.05 88888.00 2016-09-04 15:43:04.375 248 12640.60 133.15 54478.03 88888.00 2016-09-04 15:43:04.500 248 12640.65 133.22 54478.05 88888.00 2016-09-04 15:43:04.625 248 12640.67 133.22 54478.00 88888.00 2016-09-04 15:43:04.750 248 12640.70 133.28 54478.00 88888.00 2016-09-04 15:43:04.875 248 12640.80 133.30 54478.00 88888.00 2016-09-04 15:43:05.000 248 12640.83 133.32 54477.97 88888.00 2016-09-04 15:43:05.125 248 12640.80 133.38 54477.97 88888.00 2016-09-04 15:43:05.250 248 12640.80 133.43 54477.97 88888.00 2016-09-04 15:43:05.375 248 12640.83 133.47 54477.97 88888.00 2016-09-04 15:43:05.500 248 12640.73 133.47 54477.95 88888.00 2016-09-04 15:43:05.625 248 12640.73 133.47 54477.93 88888.00 2016-09-04 15:43:05.750 248 12640.77 133.53 54477.93 88888.00 2016-09-04 15:43:05.875 248 12640.83 133.55 54477.93 88888.00 2016-09-04 15:43:06.000 248 12640.83 133.60 54477.93 88888.00 2016-09-04 15:43:06.125 248 12640.83 133.62 54477.90 88888.00 2016-09-04 15:43:06.250 248 12640.83 133.62 54477.93 88888.00 2016-09-04 15:43:06.375 248 12640.90 133.70 54477.93 88888.00 2016-09-04 15:43:06.500 248 12640.92 133.75 54477.90 88888.00 2016-09-04 15:43:06.625 248 12640.90 133.78 54477.90 88888.00 2016-09-04 15:43:06.750 248 12640.88 133.82 54477.85 88888.00 2016-09-04 15:43:06.875 248 12640.90 133.82 54477.85 88888.00 2016-09-04 15:43:07.000 248 12640.95 133.82 54477.82 88888.00 2016-09-04 15:43:07.125 248 12640.98 133.88 54477.82 88888.00 2016-09-04 15:43:07.250 248 12640.95 133.90 54477.82 88888.00 2016-09-04 15:43:07.375 248 12640.92 133.95 54477.80 88888.00 2016-09-04 15:43:07.500 248 12640.95 133.97 54477.78 88888.00 2016-09-04 15:43:07.625 248 12640.90 134.00 54477.78 88888.00 2016-09-04 15:43:07.750 248 12640.90 134.03 54477.75 88888.00 2016-09-04 15:43:07.875 248 12640.90 134.05 54477.72 88888.00 2016-09-04 15:43:08.000 248 12640.88 134.10 54477.72 88888.00 2016-09-04 15:43:08.125 248 12640.90 134.10 54477.70 88888.00 2016-09-04 15:43:08.250 248 12640.95 134.20 54477.72 88888.00 2016-09-04 15:43:08.375 248 12641.00 134.22 54477.72 88888.00 2016-09-04 15:43:08.500 248 12641.08 134.22 54477.70 88888.00 2016-09-04 15:43:08.625 248 12641.10 134.25 54477.68 88888.00 2016-09-04 15:43:08.750 248 12641.12 134.30 54477.65 88888.00 2016-09-04 15:43:08.875 248 12641.10 134.28 54477.62 88888.00 2016-09-04 15:43:09.000 248 12641.12 134.30 54477.62 88888.00 2016-09-04 15:43:09.125 248 12641.20 134.32 54477.60 88888.00 2016-09-04 15:43:09.250 248 12641.17 134.38 54477.60 88888.00 2016-09-04 15:43:09.375 248 12641.20 134.40 54477.60 88888.00 2016-09-04 15:43:09.500 248 12641.25 134.43 54477.60 88888.00 2016-09-04 15:43:09.625 248 12641.30 134.43 54477.60 88888.00 2016-09-04 15:43:09.750 248 12641.27 134.43 54477.60 88888.00 2016-09-04 15:43:09.875 248 12641.33 134.47 54477.60 88888.00 2016-09-04 15:43:10.000 248 12641.38 134.47 54477.57 88888.00 2016-09-04 15:43:10.125 248 12641.38 134.53 54477.57 88888.00 2016-09-04 15:43:10.250 248 12641.35 134.50 54477.53 88888.00 2016-09-04 15:43:10.375 248 12641.42 134.55 54477.53 88888.00 2016-09-04 15:43:10.500 248 12641.42 134.57 54477.45 88888.00 2016-09-04 15:43:10.625 248 12641.40 134.57 54477.50 88888.00 2016-09-04 15:43:10.750 248 12641.45 134.60 54477.50 88888.00 2016-09-04 15:43:10.875 248 12641.50 134.60 54477.50 88888.00 2016-09-04 15:43:11.000 248 12641.48 134.60 54477.47 88888.00 2016-09-04 15:43:11.125 248 12641.60 134.60 54477.45 88888.00 2016-09-04 15:43:11.250 248 12641.62 134.60 54477.43 88888.00 2016-09-04 15:43:11.375 248 12641.65 134.62 54477.40 88888.00 2016-09-04 15:43:11.500 248 12641.73 134.60 54477.43 88888.00 2016-09-04 15:43:11.625 248 12641.73 134.60 54477.43 88888.00 2016-09-04 15:43:11.750 248 12641.70 134.60 54477.40 88888.00 2016-09-04 15:43:11.875 248 12641.75 134.60 54477.35 88888.00 2016-09-04 15:43:12.000 248 12641.80 134.60 54477.32 88888.00 2016-09-04 15:43:12.125 248 12641.85 134.65 54477.35 88888.00 2016-09-04 15:43:12.250 248 12641.88 134.68 54477.32 88888.00 2016-09-04 15:43:12.375 248 12641.90 134.65 54477.30 88888.00 2016-09-04 15:43:12.500 248 12641.83 134.65 54477.30 88888.00 2016-09-04 15:43:12.625 248 12641.83 134.68 54477.28 88888.00 2016-09-04 15:43:12.750 248 12641.90 134.68 54477.28 88888.00 2016-09-04 15:43:12.875 248 12641.95 134.65 54477.25 88888.00 2016-09-04 15:43:13.000 248 12642.00 134.62 54477.22 88888.00 2016-09-04 15:43:13.125 248 12642.02 134.62 54477.25 88888.00 2016-09-04 15:43:13.250 248 12642.00 134.62 54477.25 88888.00 2016-09-04 15:43:13.375 248 12642.10 134.62 54477.25 88888.00 2016-09-04 15:43:13.500 248 12642.15 134.62 54477.18 88888.00 2016-09-04 15:43:13.625 248 12642.15 134.62 54477.15 88888.00 2016-09-04 15:43:13.750 248 12642.15 134.62 54477.15 88888.00 2016-09-04 15:43:13.875 248 12642.23 134.60 54477.15 88888.00 2016-09-04 15:43:14.000 248 12642.35 134.60 54477.18 88888.00 2016-09-04 15:43:14.125 248 12642.38 134.60 54477.15 88888.00 2016-09-04 15:43:14.250 248 12642.33 134.57 54477.12 88888.00 2016-09-04 15:43:14.375 248 12642.38 134.60 54477.12 88888.00 2016-09-04 15:43:14.500 248 12642.38 134.60 54477.15 88888.00 2016-09-04 15:43:14.625 248 12642.42 134.60 54477.15 88888.00 2016-09-04 15:43:14.750 248 12642.48 134.57 54477.12 88888.00 2016-09-04 15:43:14.875 248 12642.52 134.55 54477.12 88888.00 2016-09-04 15:43:15.000 248 12642.52 134.57 54477.12 88888.00 2016-09-04 15:43:15.125 248 12642.58 134.57 54477.12 88888.00 2016-09-04 15:43:15.250 248 12642.62 134.55 54477.10 88888.00 2016-09-04 15:43:15.375 248 12642.65 134.53 54477.07 88888.00 2016-09-04 15:43:15.500 248 12642.65 134.53 54477.05 88888.00 2016-09-04 15:43:15.625 248 12642.70 134.53 54477.05 88888.00 2016-09-04 15:43:15.750 248 12642.70 134.53 54477.03 88888.00 2016-09-04 15:43:15.875 248 12642.70 134.53 54477.00 88888.00 2016-09-04 15:43:16.000 248 12642.75 134.53 54477.00 88888.00 2016-09-04 15:43:16.125 248 12642.77 134.50 54477.00 88888.00 2016-09-04 15:43:16.250 248 12642.75 134.45 54477.03 88888.00 2016-09-04 15:43:16.375 248 12642.77 134.47 54476.97 88888.00 2016-09-04 15:43:16.500 248 12642.80 134.50 54477.03 88888.00 2016-09-04 15:43:16.625 248 12642.83 134.50 54477.03 88888.00 2016-09-04 15:43:16.750 248 12642.83 134.50 54477.00 88888.00 2016-09-04 15:43:16.875 248 12642.85 134.47 54476.97 88888.00 2016-09-04 15:43:17.000 248 12642.88 134.45 54476.97 88888.00 2016-09-04 15:43:17.125 248 12642.88 134.45 54476.97 88888.00 2016-09-04 15:43:17.250 248 12642.90 134.43 54476.93 88888.00 2016-09-04 15:43:17.375 248 12642.92 134.43 54476.93 88888.00 2016-09-04 15:43:17.500 248 12642.92 134.43 54476.90 88888.00 2016-09-04 15:43:17.625 248 12643.00 134.40 54476.93 88888.00 2016-09-04 15:43:17.750 248 12643.05 134.43 54476.90 88888.00 2016-09-04 15:43:17.875 248 12643.10 134.40 54476.90 88888.00 2016-09-04 15:43:18.000 248 12643.15 134.35 54476.88 88888.00 2016-09-04 15:43:18.125 248 12643.15 134.35 54476.88 88888.00 2016-09-04 15:43:18.250 248 12643.12 134.32 54476.88 88888.00 2016-09-04 15:43:18.375 248 12643.17 134.35 54476.88 88888.00 2016-09-04 15:43:18.500 248 12643.20 134.35 54476.93 88888.00 2016-09-04 15:43:18.625 248 12643.20 134.32 54476.88 88888.00 2016-09-04 15:43:18.750 248 12643.23 134.30 54476.88 88888.00 2016-09-04 15:43:18.875 248 12643.25 134.28 54476.88 88888.00 2016-09-04 15:43:19.000 248 12643.25 134.28 54476.82 88888.00 2016-09-04 15:43:19.125 248 12643.27 134.25 54476.82 88888.00 2016-09-04 15:43:19.250 248 12643.27 134.20 54476.82 88888.00 2016-09-04 15:43:19.375 248 12643.30 134.18 54476.82 88888.00 2016-09-04 15:43:19.500 248 12643.38 134.20 54476.80 88888.00 2016-09-04 15:43:19.625 248 12643.38 134.20 54476.80 88888.00 2016-09-04 15:43:19.750 248 12643.38 134.15 54476.80 88888.00 2016-09-04 15:43:19.875 248 12643.38 134.10 54476.80 88888.00 2016-09-04 15:43:20.000 248 12643.42 134.12 54476.80 88888.00 2016-09-04 15:43:20.125 248 12643.52 134.12 54476.78 88888.00 2016-09-04 15:43:20.250 248 12643.52 134.07 54476.78 88888.00 2016-09-04 15:43:20.375 248 12643.60 134.07 54476.75 88888.00 2016-09-04 15:43:20.500 248 12643.62 134.05 54476.75 88888.00 2016-09-04 15:43:20.625 248 12643.62 134.07 54476.75 88888.00 2016-09-04 15:43:20.750 248 12643.70 134.03 54476.78 88888.00 2016-09-04 15:43:20.875 248 12643.70 134.00 54476.78 88888.00 2016-09-04 15:43:21.000 248 12643.70 134.00 54476.75 88888.00 2016-09-04 15:43:21.125 248 12643.65 133.97 54476.78 88888.00 2016-09-04 15:43:21.250 248 12643.65 133.93 54476.75 88888.00 2016-09-04 15:43:21.375 248 12643.73 133.93 54476.75 88888.00 2016-09-04 15:43:21.500 248 12643.75 133.90 54476.78 88888.00 2016-09-04 15:43:21.625 248 12643.75 133.90 54476.78 88888.00 2016-09-04 15:43:21.750 248 12643.77 133.88 54476.75 88888.00 2016-09-04 15:43:21.875 248 12643.80 133.90 54476.75 88888.00 2016-09-04 15:43:22.000 248 12643.85 133.88 54476.75 88888.00 2016-09-04 15:43:22.125 248 12643.90 133.85 54476.75 88888.00 2016-09-04 15:43:22.250 248 12643.88 133.82 54476.78 88888.00 2016-09-04 15:43:22.375 248 12643.92 133.82 54476.75 88888.00 2016-09-04 15:43:22.500 248 12643.90 133.80 54476.68 88888.00 2016-09-04 15:43:22.625 248 12643.92 133.78 54476.68 88888.00 2016-09-04 15:43:22.750 248 12643.98 133.75 54476.70 88888.00 2016-09-04 15:43:22.875 248 12644.00 133.78 54476.70 88888.00 2016-09-04 15:43:23.000 248 12644.02 133.72 54476.70 88888.00 2016-09-04 15:43:23.125 248 12644.05 133.68 54476.70 88888.00 2016-09-04 15:43:23.250 248 12644.08 133.68 54476.70 88888.00 2016-09-04 15:43:23.375 248 12644.12 133.70 54476.72 88888.00 2016-09-04 15:43:23.500 248 12644.10 133.68 54476.68 88888.00 2016-09-04 15:43:23.625 248 12644.15 133.62 54476.70 88888.00 2016-09-04 15:43:23.750 248 12644.12 133.62 54476.68 88888.00 2016-09-04 15:43:23.875 248 12644.12 133.60 54476.65 88888.00 2016-09-04 15:43:24.000 248 12644.12 133.57 54476.62 88888.00 2016-09-04 15:43:24.125 248 12644.15 133.57 54476.68 88888.00 2016-09-04 15:43:24.250 248 12644.12 133.55 54476.70 88888.00 2016-09-04 15:43:24.375 248 12644.15 133.57 54476.68 88888.00 2016-09-04 15:43:24.500 248 12644.17 133.55 54476.68 88888.00 2016-09-04 15:43:24.625 248 12644.17 133.55 54476.68 88888.00 2016-09-04 15:43:24.750 248 12644.17 133.53 54476.68 88888.00 2016-09-04 15:43:24.875 248 12644.23 133.50 54476.68 88888.00 2016-09-04 15:43:25.000 248 12644.25 133.45 54476.65 88888.00 2016-09-04 15:43:25.125 248 12644.30 133.45 54476.68 88888.00 2016-09-04 15:43:25.250 248 12644.27 133.47 54476.70 88888.00 2016-09-04 15:43:25.375 248 12644.23 133.50 54476.68 88888.00 2016-09-04 15:43:25.500 248 12644.27 133.50 54476.68 88888.00 2016-09-04 15:43:25.625 248 12644.30 133.43 54476.68 88888.00 2016-09-04 15:43:25.750 248 12644.35 133.40 54476.68 88888.00 2016-09-04 15:43:25.875 248 12644.33 133.38 54476.68 88888.00 2016-09-04 15:43:26.000 248 12644.30 133.35 54476.68 88888.00 2016-09-04 15:43:26.125 248 12644.33 133.40 54476.70 88888.00 2016-09-04 15:43:26.250 248 12644.33 133.35 54476.70 88888.00 2016-09-04 15:43:26.375 248 12644.33 133.32 54476.70 88888.00 2016-09-04 15:43:26.500 248 12644.30 133.32 54476.70 88888.00 2016-09-04 15:43:26.625 248 12644.27 133.30 54476.72 88888.00 2016-09-04 15:43:26.750 248 12644.33 133.30 54476.75 88888.00 2016-09-04 15:43:26.875 248 12644.30 133.30 54476.72 88888.00 2016-09-04 15:43:27.000 248 12644.25 133.28 54476.72 88888.00 2016-09-04 15:43:27.125 248 12644.27 133.25 54476.72 88888.00 2016-09-04 15:43:27.250 248 12644.25 133.22 54476.75 88888.00 2016-09-04 15:43:27.375 248 12644.23 133.20 54476.75 88888.00 2016-09-04 15:43:27.500 248 12644.20 133.22 54476.75 88888.00 2016-09-04 15:43:27.625 248 12644.20 133.20 54476.75 88888.00 2016-09-04 15:43:27.750 248 12644.17 133.20 54476.78 88888.00 2016-09-04 15:43:27.875 248 12644.20 133.20 54476.80 88888.00 2016-09-04 15:43:28.000 248 12644.15 133.15 54476.80 88888.00 2016-09-04 15:43:28.125 248 12644.15 133.18 54476.80 88888.00 2016-09-04 15:43:28.250 248 12644.12 133.12 54476.85 88888.00 2016-09-04 15:43:28.375 248 12644.17 133.12 54476.85 88888.00 2016-09-04 15:43:28.500 248 12644.15 133.12 54476.85 88888.00 2016-09-04 15:43:28.625 248 12644.12 133.10 54476.85 88888.00 2016-09-04 15:43:28.750 248 12644.05 133.10 54476.85 88888.00 2016-09-04 15:43:28.875 248 12644.00 133.07 54476.85 88888.00 2016-09-04 15:43:29.000 248 12644.02 133.07 54476.85 88888.00 2016-09-04 15:43:29.125 248 12644.02 133.05 54476.90 88888.00 2016-09-04 15:43:29.250 248 12643.92 133.03 54476.88 88888.00 2016-09-04 15:43:29.375 248 12643.90 133.05 54476.90 88888.00 2016-09-04 15:43:29.500 248 12643.88 133.03 54476.90 88888.00 2016-09-04 15:43:29.625 248 12643.80 133.00 54476.90 88888.00 2016-09-04 15:43:29.750 248 12643.77 132.97 54476.93 88888.00 2016-09-04 15:43:29.875 248 12643.70 132.97 54476.90 88888.00 2016-09-04 15:43:30.000 248 12643.70 132.97 54476.93 88888.00 2016-09-04 15:43:30.125 248 12643.67 132.97 54476.95 88888.00 2016-09-04 15:43:30.250 248 12643.62 132.90 54476.95 88888.00 2016-09-04 15:43:30.375 248 12643.62 132.93 54476.95 88888.00 2016-09-04 15:43:30.500 248 12643.58 132.93 54476.95 88888.00 2016-09-04 15:43:30.625 248 12643.48 132.93 54476.97 88888.00 2016-09-04 15:43:30.750 248 12643.40 132.88 54476.97 88888.00 2016-09-04 15:43:30.875 248 12643.40 132.85 54477.00 88888.00 2016-09-04 15:43:31.000 248 12643.35 132.88 54477.00 88888.00 2016-09-04 15:43:31.125 248 12643.30 132.88 54477.03 88888.00 2016-09-04 15:43:31.250 248 12643.27 132.88 54477.05 88888.00 2016-09-04 15:43:31.375 248 12643.27 132.88 54477.07 88888.00 2016-09-04 15:43:31.500 248 12643.23 132.82 54477.10 88888.00 2016-09-04 15:43:31.625 248 12643.12 132.80 54477.10 88888.00 2016-09-04 15:43:31.750 248 12643.08 132.80 54477.07 88888.00 2016-09-04 15:43:31.875 248 12642.95 132.80 54477.10 88888.00 2016-09-04 15:43:32.000 248 12642.90 132.75 54477.12 88888.00 2016-09-04 15:43:32.125 248 12642.92 132.72 54477.18 88888.00 2016-09-04 15:43:32.250 248 12642.88 132.75 54477.18 88888.00 2016-09-04 15:43:32.375 248 12642.77 132.75 54477.18 88888.00 2016-09-04 15:43:32.500 248 12642.75 132.70 54477.15 88888.00 2016-09-04 15:43:32.625 248 12642.70 132.68 54477.20 88888.00 2016-09-04 15:43:32.750 248 12642.67 132.65 54477.20 88888.00 2016-09-04 15:43:32.875 248 12642.65 132.65 54477.22 88888.00 2016-09-04 15:43:33.000 248 12642.58 132.65 54477.22 88888.00 2016-09-04 15:43:33.125 248 12642.50 132.60 54477.25 88888.00 2016-09-04 15:43:33.250 248 12642.40 132.55 54477.25 88888.00 2016-09-04 15:43:33.375 248 12642.35 132.55 54477.25 88888.00 2016-09-04 15:43:33.500 248 12642.30 132.53 54477.28 88888.00 2016-09-04 15:43:33.625 248 12642.30 132.53 54477.30 88888.00 2016-09-04 15:43:33.750 248 12642.25 132.47 54477.30 88888.00 2016-09-04 15:43:33.875 248 12642.15 132.45 54477.32 88888.00 2016-09-04 15:43:34.000 248 12642.05 132.43 54477.32 88888.00 2016-09-04 15:43:34.125 248 12642.02 132.38 54477.35 88888.00 2016-09-04 15:43:34.250 248 12642.00 132.35 54477.38 88888.00 2016-09-04 15:43:34.375 248 12641.98 132.35 54477.38 88888.00 2016-09-04 15:43:34.500 248 12641.90 132.30 54477.38 88888.00 2016-09-04 15:43:34.625 248 12641.83 132.28 54477.38 88888.00 2016-09-04 15:43:34.750 248 12641.75 132.25 54477.43 88888.00 2016-09-04 15:43:34.875 248 12641.73 132.20 54477.45 88888.00 2016-09-04 15:43:35.000 248 12641.70 132.20 54477.43 88888.00 2016-09-04 15:43:35.125 248 12641.65 132.20 54477.43 88888.00 2016-09-04 15:43:35.250 248 12641.60 132.18 54477.47 88888.00 2016-09-04 15:43:35.375 248 12641.52 132.18 54477.50 88888.00 2016-09-04 15:43:35.500 248 12641.50 132.15 54477.53 88888.00 2016-09-04 15:43:35.625 248 12641.45 132.12 54477.55 88888.00 2016-09-04 15:43:35.750 248 12641.33 132.10 54477.55 88888.00 2016-09-04 15:43:35.875 248 12641.23 132.07 54477.55 88888.00 2016-09-04 15:43:36.000 248 12641.20 132.05 54477.55 88888.00 2016-09-04 15:43:36.125 248 12641.17 132.07 54477.55 88888.00 2016-09-04 15:43:36.250 248 12641.12 132.07 54477.60 88888.00 2016-09-04 15:43:36.375 248 12641.08 132.05 54477.60 88888.00 2016-09-04 15:43:36.500 248 12641.02 132.05 54477.60 88888.00 2016-09-04 15:43:36.625 248 12640.98 132.03 54477.65 88888.00 2016-09-04 15:43:36.750 248 12640.92 132.00 54477.68 88888.00 2016-09-04 15:43:36.875 248 12640.85 131.97 54477.68 88888.00 2016-09-04 15:43:37.000 248 12640.77 131.95 54477.65 88888.00 2016-09-04 15:43:37.125 248 12640.73 131.95 54477.68 88888.00 2016-09-04 15:43:37.250 248 12640.65 131.93 54477.70 88888.00 2016-09-04 15:43:37.375 248 12640.65 131.93 54477.72 88888.00 2016-09-04 15:43:37.500 248 12640.52 131.88 54477.72 88888.00 2016-09-04 15:43:37.625 248 12640.48 131.88 54477.75 88888.00 2016-09-04 15:43:37.750 248 12640.42 131.88 54477.75 88888.00 2016-09-04 15:43:37.875 248 12640.30 131.88 54477.75 88888.00 2016-09-04 15:43:38.000 248 12640.23 131.85 54477.75 88888.00 2016-09-04 15:43:38.125 248 12640.12 131.88 54477.80 88888.00 2016-09-04 15:43:38.250 248 12640.02 131.82 54477.80 88888.00 2016-09-04 15:43:38.375 248 12640.02 131.80 54477.80 88888.00 2016-09-04 15:43:38.500 248 12639.98 131.80 54477.82 88888.00 2016-09-04 15:43:38.625 248 12639.90 131.80 54477.85 88888.00 2016-09-04 15:43:38.750 248 12639.80 131.80 54477.85 88888.00 2016-09-04 15:43:38.875 248 12639.73 131.78 54477.85 88888.00 2016-09-04 15:43:39.000 248 12639.65 131.75 54477.88 88888.00 2016-09-04 15:43:39.125 248 12639.60 131.72 54477.90 88888.00 2016-09-04 15:43:39.250 248 12639.58 131.68 54477.93 88888.00 2016-09-04 15:43:39.375 248 12639.55 131.68 54477.93 88888.00 2016-09-04 15:43:39.500 248 12639.45 131.65 54477.93 88888.00 2016-09-04 15:43:39.625 248 12639.27 131.68 54477.95 88888.00 2016-09-04 15:43:39.750 248 12639.17 131.65 54477.90 88888.00 2016-09-04 15:43:39.875 248 12639.15 131.62 54477.93 88888.00 2016-09-04 15:43:40.000 248 12639.12 131.62 54477.95 88888.00 2016-09-04 15:43:40.125 248 12639.08 131.60 54477.95 88888.00 2016-09-04 15:43:40.250 248 12639.05 131.57 54477.97 88888.00 2016-09-04 15:43:40.375 248 12639.02 131.57 54477.97 88888.00 2016-09-04 15:43:40.500 248 12638.98 131.55 54478.00 88888.00 2016-09-04 15:43:40.625 248 12638.92 131.55 54478.00 88888.00 2016-09-04 15:43:40.750 248 12638.90 131.55 54478.00 88888.00 2016-09-04 15:43:40.875 248 12638.83 131.55 54478.05 88888.00 2016-09-04 15:43:41.000 248 12638.73 131.47 54478.03 88888.00 2016-09-04 15:43:41.125 248 12638.62 131.45 54478.03 88888.00 2016-09-04 15:43:41.250 248 12638.60 131.45 54478.05 88888.00 2016-09-04 15:43:41.375 248 12638.58 131.43 54478.07 88888.00 2016-09-04 15:43:41.500 248 12638.50 131.40 54478.07 88888.00 2016-09-04 15:43:41.625 248 12638.45 131.38 54478.07 88888.00 2016-09-04 15:43:41.750 248 12638.40 131.38 54478.07 88888.00 2016-09-04 15:43:41.875 248 12638.33 131.38 54478.05 88888.00 2016-09-04 15:43:42.000 248 12638.27 131.38 54478.05 88888.00 2016-09-04 15:43:42.125 248 12638.25 131.35 54478.07 88888.00 2016-09-04 15:43:42.250 248 12638.23 131.28 54478.12 88888.00 2016-09-04 15:43:42.375 248 12638.17 131.28 54478.15 88888.00 2016-09-04 15:43:42.500 248 12638.12 131.28 54478.10 88888.00 2016-09-04 15:43:42.625 248 12638.10 131.28 54478.07 88888.00 2016-09-04 15:43:42.750 248 12638.15 131.25 54478.10 88888.00 2016-09-04 15:43:42.875 248 12638.08 131.22 54478.10 88888.00 2016-09-04 15:43:43.000 248 12638.00 131.22 54478.10 88888.00 2016-09-04 15:43:43.125 248 12638.00 131.20 54478.12 88888.00 2016-09-04 15:43:43.250 248 12637.98 131.18 54478.12 88888.00 2016-09-04 15:43:43.375 248 12637.92 131.18 54478.07 88888.00 2016-09-04 15:43:43.500 248 12637.90 131.18 54478.12 88888.00 2016-09-04 15:43:43.625 248 12637.88 131.15 54478.12 88888.00 2016-09-04 15:43:43.750 248 12637.77 131.15 54478.10 88888.00 2016-09-04 15:43:43.875 248 12637.77 131.12 54478.12 88888.00 2016-09-04 15:43:44.000 248 12637.73 131.12 54478.12 88888.00 2016-09-04 15:43:44.125 248 12637.67 131.10 54478.15 88888.00 2016-09-04 15:43:44.250 248 12637.70 131.07 54478.15 88888.00 2016-09-04 15:43:44.375 248 12637.73 131.15 54478.20 88888.00 2016-09-04 15:43:44.500 248 12637.75 131.15 54478.22 88888.00 2016-09-04 15:43:44.625 248 12637.65 131.05 54478.15 88888.00 2016-09-04 15:43:44.750 248 12637.65 131.05 54478.15 88888.00 2016-09-04 15:43:44.875 248 12637.62 131.07 54478.15 88888.00 2016-09-04 15:43:45.000 248 12637.58 131.03 54478.15 88888.00 2016-09-04 15:43:45.125 248 12637.58 131.00 54478.15 88888.00 2016-09-04 15:43:45.250 248 12637.48 131.00 54478.15 88888.00 2016-09-04 15:43:45.375 248 12637.50 131.00 54478.15 88888.00 2016-09-04 15:43:45.500 248 12637.55 131.03 54478.18 88888.00 2016-09-04 15:43:45.625 248 12637.52 130.97 54478.15 88888.00 2016-09-04 15:43:45.750 248 12637.40 130.97 54478.12 88888.00 2016-09-04 15:43:45.875 248 12637.40 131.00 54478.12 88888.00 2016-09-04 15:43:46.000 248 12637.42 130.93 54478.07 88888.00 2016-09-04 15:43:46.125 248 12637.40 130.93 54478.10 88888.00 2016-09-04 15:43:46.250 248 12637.33 130.90 54478.10 88888.00 2016-09-04 15:43:46.375 248 12637.33 130.93 54478.12 88888.00 2016-09-04 15:43:46.500 248 12637.35 130.93 54478.10 88888.00 2016-09-04 15:43:46.625 248 12637.38 130.93 54478.07 88888.00 2016-09-04 15:43:46.750 248 12637.38 130.88 54478.10 88888.00 2016-09-04 15:43:46.875 248 12637.35 130.85 54478.07 88888.00 2016-09-04 15:43:47.000 248 12637.38 130.85 54478.05 88888.00 2016-09-04 15:43:47.125 248 12637.42 130.85 54478.05 88888.00 2016-09-04 15:43:47.250 248 12637.30 130.82 54478.07 88888.00 2016-09-04 15:43:47.375 248 12637.33 130.85 54478.05 88888.00 2016-09-04 15:43:47.500 248 12637.35 130.88 54478.05 88888.00 2016-09-04 15:43:47.625 248 12637.40 130.85 54478.03 88888.00 2016-09-04 15:43:47.750 248 12637.35 130.80 54478.03 88888.00 2016-09-04 15:43:47.875 248 12637.33 130.80 54478.00 88888.00 2016-09-04 15:43:48.000 248 12637.35 130.80 54478.03 88888.00 2016-09-04 15:43:48.125 248 12637.38 130.80 54478.00 88888.00 2016-09-04 15:43:48.250 248 12637.35 130.78 54478.00 88888.00 2016-09-04 15:43:48.375 248 12637.42 130.78 54478.00 88888.00 2016-09-04 15:43:48.500 248 12637.40 130.78 54478.00 88888.00 2016-09-04 15:43:48.625 248 12637.35 130.75 54477.97 88888.00 2016-09-04 15:43:48.750 248 12637.33 130.78 54477.95 88888.00 2016-09-04 15:43:48.875 248 12637.33 130.78 54477.95 88888.00 2016-09-04 15:43:49.000 248 12637.33 130.75 54477.95 88888.00 2016-09-04 15:43:49.125 248 12637.30 130.70 54477.95 88888.00 2016-09-04 15:43:49.250 248 12637.27 130.72 54477.95 88888.00 2016-09-04 15:43:49.375 248 12637.30 130.75 54477.93 88888.00 2016-09-04 15:43:49.500 248 12637.35 130.75 54477.95 88888.00 2016-09-04 15:43:49.625 248 12637.33 130.75 54477.93 88888.00 2016-09-04 15:43:49.750 248 12637.30 130.70 54477.90 88888.00 2016-09-04 15:43:49.875 248 12637.27 130.72 54477.85 88888.00 2016-09-04 15:43:50.000 248 12637.35 130.70 54477.82 88888.00 2016-09-04 15:43:50.125 248 12637.45 130.65 54477.85 88888.00 2016-09-04 15:43:50.250 248 12637.42 130.68 54477.88 88888.00 2016-09-04 15:43:50.375 248 12637.40 130.72 54477.85 88888.00 2016-09-04 15:43:50.500 248 12637.38 130.75 54477.85 88888.00 2016-09-04 15:43:50.625 248 12637.40 130.72 54477.82 88888.00 2016-09-04 15:43:50.750 248 12637.38 130.70 54477.80 88888.00 2016-09-04 15:43:50.875 248 12637.40 130.68 54477.78 88888.00 2016-09-04 15:43:51.000 248 12637.45 130.68 54477.80 88888.00 2016-09-04 15:43:51.125 248 12637.48 130.75 54477.80 88888.00 2016-09-04 15:43:51.250 248 12637.42 130.70 54477.78 88888.00 2016-09-04 15:43:51.375 248 12637.38 130.68 54477.78 88888.00 2016-09-04 15:43:51.500 248 12637.38 130.68 54477.75 88888.00 2016-09-04 15:43:51.625 248 12637.45 130.68 54477.75 88888.00 2016-09-04 15:43:51.750 248 12637.48 130.68 54477.75 88888.00 2016-09-04 15:43:51.875 248 12637.45 130.70 54477.70 88888.00 2016-09-04 15:43:52.000 248 12637.45 130.70 54477.68 88888.00 2016-09-04 15:43:52.125 248 12637.40 130.72 54477.68 88888.00 2016-09-04 15:43:52.250 248 12637.48 130.68 54477.68 88888.00 2016-09-04 15:43:52.375 248 12637.48 130.70 54477.68 88888.00 2016-09-04 15:43:52.500 248 12637.45 130.75 54477.65 88888.00 2016-09-04 15:43:52.625 248 12637.45 130.75 54477.65 88888.00 2016-09-04 15:43:52.750 248 12637.50 130.75 54477.62 88888.00 2016-09-04 15:43:52.875 248 12637.45 130.70 54477.65 88888.00 2016-09-04 15:43:53.000 248 12637.38 130.72 54477.60 88888.00 2016-09-04 15:43:53.125 248 12637.30 130.75 54477.60 88888.00 2016-09-04 15:43:53.250 248 12637.30 130.72 54477.60 88888.00 2016-09-04 15:43:53.375 248 12637.35 130.72 54477.57 88888.00 2016-09-04 15:43:53.500 248 12637.38 130.78 54477.57 88888.00 2016-09-04 15:43:53.625 248 12637.40 130.75 54477.57 88888.00 2016-09-04 15:43:53.750 248 12637.38 130.78 54477.55 88888.00 2016-09-04 15:43:53.875 248 12637.38 130.78 54477.55 88888.00 2016-09-04 15:43:54.000 248 12637.38 130.75 54477.53 88888.00 2016-09-04 15:43:54.125 248 12637.33 130.78 54477.53 88888.00 2016-09-04 15:43:54.250 248 12637.27 130.80 54477.53 88888.00 2016-09-04 15:43:54.375 248 12637.27 130.80 54477.53 88888.00 2016-09-04 15:43:54.500 248 12637.38 130.78 54477.50 88888.00 2016-09-04 15:43:54.625 248 12637.40 130.78 54477.47 88888.00 2016-09-04 15:43:54.750 248 12637.40 130.78 54477.47 88888.00 2016-09-04 15:43:54.875 248 12637.38 130.80 54477.47 88888.00 2016-09-04 15:43:55.000 248 12637.35 130.80 54477.45 88888.00 2016-09-04 15:43:55.125 248 12637.33 130.80 54477.45 88888.00 2016-09-04 15:43:55.250 248 12637.30 130.80 54477.45 88888.00 2016-09-04 15:43:55.375 248 12637.27 130.78 54477.43 88888.00 2016-09-04 15:43:55.500 248 12637.27 130.75 54477.38 88888.00 2016-09-04 15:43:55.625 248 12637.27 130.78 54477.40 88888.00 2016-09-04 15:43:55.750 248 12637.33 130.80 54477.40 88888.00 2016-09-04 15:43:55.875 248 12637.33 130.82 54477.38 88888.00 2016-09-04 15:43:56.000 248 12637.35 130.82 54477.35 88888.00 2016-09-04 15:43:56.125 248 12637.40 130.88 54477.32 88888.00 2016-09-04 15:43:56.250 248 12637.33 130.85 54477.35 88888.00 2016-09-04 15:43:56.375 248 12637.38 130.82 54477.35 88888.00 2016-09-04 15:43:56.500 248 12637.42 130.85 54477.35 88888.00 2016-09-04 15:43:56.625 248 12637.48 130.88 54477.32 88888.00 2016-09-04 15:43:56.750 248 12637.50 130.88 54477.35 88888.00 2016-09-04 15:43:56.875 248 12637.45 130.85 54477.32 88888.00 2016-09-04 15:43:57.000 248 12637.45 130.85 54477.30 88888.00 2016-09-04 15:43:57.125 248 12637.42 130.85 54477.30 88888.00 2016-09-04 15:43:57.250 248 12637.40 130.85 54477.30 88888.00 2016-09-04 15:43:57.375 248 12637.45 130.85 54477.28 88888.00 2016-09-04 15:43:57.500 248 12637.50 130.85 54477.25 88888.00 2016-09-04 15:43:57.625 248 12637.55 130.85 54477.22 88888.00 2016-09-04 15:43:57.750 248 12637.52 130.90 54477.20 88888.00 2016-09-04 15:43:57.875 248 12637.52 130.93 54477.22 88888.00 2016-09-04 15:43:58.000 248 12637.55 130.93 54477.18 88888.00 2016-09-04 15:43:58.125 248 12637.55 130.90 54477.20 88888.00 2016-09-04 15:43:58.250 248 12637.52 130.85 54477.20 88888.00 2016-09-04 15:43:58.375 248 12637.55 130.90 54477.15 88888.00 2016-09-04 15:43:58.500 248 12637.52 130.93 54477.15 88888.00 2016-09-04 15:43:58.625 248 12637.52 130.93 54477.12 88888.00 2016-09-04 15:43:58.750 248 12637.50 130.95 54477.15 88888.00 2016-09-04 15:43:58.875 248 12637.48 130.95 54477.15 88888.00 2016-09-04 15:43:59.000 248 12637.48 130.95 54477.10 88888.00 2016-09-04 15:43:59.125 248 12637.52 130.97 54477.10 88888.00 2016-09-04 15:43:59.250 248 12637.52 131.00 54477.12 88888.00 2016-09-04 15:43:59.375 248 12637.60 131.03 54477.10 88888.00 2016-09-04 15:43:59.500 248 12637.65 131.05 54477.07 88888.00 2016-09-04 15:43:59.625 248 12637.65 131.03 54477.05 88888.00 2016-09-04 15:43:59.750 248 12637.67 131.03 54477.05 88888.00 2016-09-04 15:43:59.875 248 12637.73 131.00 54477.03 88888.00 2016-09-04 15:44:00.000 248 12637.73 131.00 54477.03 88888.00 2016-09-04 15:44:00.125 248 12637.75 131.03 54477.03 88888.00 2016-09-04 15:44:00.250 248 12637.73 131.10 54477.00 88888.00 2016-09-04 15:44:00.375 248 12637.75 131.12 54477.00 88888.00 2016-09-04 15:44:00.500 248 12637.73 131.12 54477.00 88888.00 2016-09-04 15:44:00.625 248 12637.70 131.10 54476.95 88888.00 2016-09-04 15:44:00.750 248 12637.73 131.10 54476.95 88888.00 2016-09-04 15:44:00.875 248 12637.77 131.15 54476.95 88888.00 2016-09-04 15:44:01.000 248 12637.77 131.18 54476.93 88888.00 2016-09-04 15:44:01.125 248 12637.70 131.18 54476.93 88888.00 2016-09-04 15:44:01.250 248 12637.70 131.20 54476.90 88888.00 2016-09-04 15:44:01.375 248 12637.70 131.20 54476.90 88888.00 2016-09-04 15:44:01.500 248 12637.70 131.22 54476.93 88888.00 2016-09-04 15:44:01.625 248 12637.67 131.28 54476.93 88888.00 2016-09-04 15:44:01.750 248 12637.65 131.30 54476.90 88888.00 2016-09-04 15:44:01.875 248 12637.67 131.28 54476.90 88888.00 2016-09-04 15:44:02.000 248 12637.65 131.28 54476.88 88888.00 2016-09-04 15:44:02.125 248 12637.62 131.30 54476.90 88888.00 2016-09-04 15:44:02.250 248 12637.60 131.32 54476.88 88888.00 2016-09-04 15:44:02.375 248 12637.62 131.38 54476.88 88888.00 2016-09-04 15:44:02.500 248 12637.67 131.38 54476.85 88888.00 2016-09-04 15:44:02.625 248 12637.70 131.38 54476.85 88888.00 2016-09-04 15:44:02.750 248 12637.70 131.43 54476.85 88888.00 2016-09-04 15:44:02.875 248 12637.67 131.45 54476.85 88888.00 2016-09-04 15:44:03.000 248 12637.67 131.47 54476.82 88888.00 2016-09-04 15:44:03.125 248 12637.70 131.50 54476.82 88888.00 2016-09-04 15:44:03.250 248 12637.67 131.53 54476.80 88888.00 2016-09-04 15:44:03.375 248 12637.67 131.57 54476.80 88888.00 2016-09-04 15:44:03.500 248 12637.67 131.55 54476.80 88888.00 2016-09-04 15:44:03.625 248 12637.70 131.60 54476.80 88888.00 2016-09-04 15:44:03.750 248 12637.67 131.62 54476.80 88888.00 2016-09-04 15:44:03.875 248 12637.60 131.65 54476.80 88888.00 2016-09-04 15:44:04.000 248 12637.58 131.68 54476.78 88888.00 2016-09-04 15:44:04.125 248 12637.60 131.68 54476.78 88888.00 2016-09-04 15:44:04.250 248 12637.58 131.68 54476.80 88888.00 2016-09-04 15:44:04.375 248 12637.55 131.72 54476.80 88888.00 2016-09-04 15:44:04.500 248 12637.55 131.75 54476.78 88888.00 2016-09-04 15:44:04.625 248 12637.52 131.78 54476.75 88888.00 2016-09-04 15:44:04.750 248 12637.55 131.75 54476.72 88888.00 2016-09-04 15:44:04.875 248 12637.52 131.75 54476.72 88888.00 2016-09-04 15:44:05.000 248 12637.52 131.78 54476.72 88888.00 2016-09-04 15:44:05.125 248 12637.55 131.78 54476.75 88888.00 2016-09-04 15:44:05.250 248 12637.55 131.80 54476.72 88888.00 2016-09-04 15:44:05.375 248 12637.58 131.82 54476.75 88888.00 2016-09-04 15:44:05.500 248 12637.55 131.85 54476.72 88888.00 2016-09-04 15:44:05.625 248 12637.52 131.90 54476.70 88888.00 2016-09-04 15:44:05.750 248 12637.52 131.93 54476.68 88888.00 2016-09-04 15:44:05.875 248 12637.52 131.95 54476.70 88888.00 2016-09-04 15:44:06.000 248 12637.50 131.97 54476.72 88888.00 2016-09-04 15:44:06.125 248 12637.48 131.95 54476.72 88888.00 2016-09-04 15:44:06.250 248 12637.40 131.93 54476.70 88888.00 2016-09-04 15:44:06.375 248 12637.42 131.97 54476.68 88888.00 2016-09-04 15:44:06.500 248 12637.45 132.00 54476.68 88888.00 2016-09-04 15:44:06.625 248 12637.40 132.03 54476.72 88888.00 2016-09-04 15:44:06.750 248 12637.38 132.05 54476.72 88888.00 2016-09-04 15:44:06.875 248 12637.45 132.05 54476.72 88888.00 2016-09-04 15:44:07.000 248 12637.48 132.05 54476.70 88888.00 2016-09-04 15:44:07.125 248 12637.48 132.07 54476.70 88888.00 2016-09-04 15:44:07.250 248 12637.45 132.07 54476.68 88888.00 2016-09-04 15:44:07.375 248 12637.45 132.10 54476.68 88888.00 2016-09-04 15:44:07.500 248 12637.42 132.12 54476.68 88888.00 2016-09-04 15:44:07.625 248 12637.42 132.12 54476.65 88888.00 2016-09-04 15:44:07.750 248 12637.42 132.12 54476.65 88888.00 2016-09-04 15:44:07.875 248 12637.42 132.12 54476.65 88888.00 2016-09-04 15:44:08.000 248 12637.45 132.18 54476.65 88888.00 2016-09-04 15:44:08.125 248 12637.42 132.18 54476.65 88888.00 2016-09-04 15:44:08.250 248 12637.35 132.20 54476.70 88888.00 2016-09-04 15:44:08.375 248 12637.35 132.20 54476.65 88888.00 2016-09-04 15:44:08.500 248 12637.38 132.22 54476.68 88888.00 2016-09-04 15:44:08.625 248 12637.38 132.25 54476.65 88888.00 2016-09-04 15:44:08.750 248 12637.40 132.25 54476.65 88888.00 2016-09-04 15:44:08.875 248 12637.45 132.22 54476.68 88888.00 2016-09-04 15:44:09.000 248 12637.40 132.25 54476.65 88888.00 2016-09-04 15:44:09.125 248 12637.40 132.28 54476.68 88888.00 2016-09-04 15:44:09.250 248 12637.40 132.28 54476.68 88888.00 2016-09-04 15:44:09.375 248 12637.42 132.28 54476.65 88888.00 2016-09-04 15:44:09.500 248 12637.38 132.30 54476.65 88888.00 2016-09-04 15:44:09.625 248 12637.33 132.32 54476.65 88888.00 2016-09-04 15:44:09.750 248 12637.38 132.28 54476.65 88888.00 2016-09-04 15:44:09.875 248 12637.42 132.32 54476.60 88888.00 2016-09-04 15:44:10.000 248 12637.40 132.32 54476.60 88888.00 2016-09-04 15:44:10.125 248 12637.35 132.32 54476.60 88888.00 2016-09-04 15:44:10.250 248 12637.35 132.32 54476.65 88888.00 2016-09-04 15:44:10.375 248 12637.40 132.32 54476.65 88888.00 2016-09-04 15:44:10.500 248 12637.40 132.35 54476.65 88888.00 2016-09-04 15:44:10.625 248 12637.38 132.35 54476.62 88888.00 2016-09-04 15:44:10.750 248 12637.40 132.38 54476.60 88888.00 2016-09-04 15:44:10.875 248 12637.45 132.38 54476.60 88888.00 2016-09-04 15:44:11.000 248 12637.50 132.38 54476.57 88888.00 2016-09-04 15:44:11.125 248 12637.48 132.38 54476.60 88888.00 2016-09-04 15:44:11.250 248 12637.33 132.35 54476.60 88888.00 2016-09-04 15:44:11.375 248 12637.33 132.35 54476.60 88888.00 2016-09-04 15:44:11.500 248 12637.33 132.32 54476.60 88888.00 2016-09-04 15:44:11.625 248 12637.38 132.38 54476.60 88888.00 2016-09-04 15:44:11.750 248 12637.35 132.40 54476.62 88888.00 2016-09-04 15:44:11.875 248 12637.35 132.38 54476.60 88888.00 2016-09-04 15:44:12.000 248 12637.42 132.38 54476.57 88888.00 2016-09-04 15:44:12.125 248 12637.40 132.38 54476.60 88888.00 2016-09-04 15:44:12.250 248 12637.35 132.32 54476.60 88888.00 2016-09-04 15:44:12.375 248 12637.40 132.32 54476.60 88888.00 2016-09-04 15:44:12.500 248 12637.48 132.35 54476.62 88888.00 2016-09-04 15:44:12.625 248 12637.45 132.38 54476.60 88888.00 2016-09-04 15:44:12.750 248 12637.45 132.35 54476.60 88888.00 2016-09-04 15:44:12.875 248 12637.48 132.35 54476.62 88888.00 2016-09-04 15:44:13.000 248 12637.42 132.35 54476.55 88888.00 2016-09-04 15:44:13.125 248 12637.40 132.38 54476.60 88888.00 2016-09-04 15:44:13.250 248 12637.42 132.35 54476.57 88888.00 2016-09-04 15:44:13.375 248 12637.45 132.35 54476.55 88888.00 2016-09-04 15:44:13.500 248 12637.45 132.32 54476.55 88888.00 2016-09-04 15:44:13.625 248 12637.38 132.30 54476.53 88888.00 2016-09-04 15:44:13.750 248 12637.42 132.35 54476.57 88888.00 2016-09-04 15:44:13.875 248 12637.50 132.38 54476.62 88888.00 2016-09-04 15:44:14.000 248 12637.48 132.38 54476.62 88888.00 2016-09-04 15:44:14.125 248 12637.42 132.35 54476.62 88888.00 2016-09-04 15:44:14.250 248 12637.40 132.32 54476.62 88888.00 2016-09-04 15:44:14.375 248 12637.40 132.35 54476.62 88888.00 2016-09-04 15:44:14.500 248 12637.42 132.35 54476.62 88888.00 2016-09-04 15:44:14.625 248 12637.42 132.35 54476.68 88888.00 2016-09-04 15:44:14.750 248 12637.45 132.35 54476.68 88888.00 2016-09-04 15:44:14.875 248 12637.40 132.32 54476.65 88888.00 2016-09-04 15:44:15.000 248 12637.35 132.30 54476.65 88888.00 2016-09-04 15:44:15.125 248 12637.33 132.30 54476.65 88888.00 2016-09-04 15:44:15.250 248 12637.33 132.28 54476.65 88888.00 2016-09-04 15:44:15.375 248 12637.38 132.28 54476.65 88888.00 2016-09-04 15:44:15.500 248 12637.38 132.32 54476.68 88888.00 2016-09-04 15:44:15.625 248 12637.40 132.30 54476.65 88888.00 2016-09-04 15:44:15.750 248 12637.35 132.28 54476.65 88888.00 2016-09-04 15:44:15.875 248 12637.30 132.25 54476.68 88888.00 2016-09-04 15:44:16.000 248 12637.30 132.22 54476.62 88888.00 2016-09-04 15:44:16.125 248 12637.38 132.25 54476.68 88888.00 2016-09-04 15:44:16.250 248 12637.30 132.22 54476.70 88888.00 2016-09-04 15:44:16.375 248 12637.23 132.22 54476.65 88888.00 2016-09-04 15:44:16.500 248 12637.23 132.25 54476.68 88888.00 2016-09-04 15:44:16.625 248 12637.23 132.28 54476.70 88888.00 2016-09-04 15:44:16.750 248 12637.23 132.25 54476.72 88888.00 2016-09-04 15:44:16.875 248 12637.23 132.22 54476.75 88888.00 2016-09-04 15:44:17.000 248 12637.20 132.20 54476.75 88888.00 2016-09-04 15:44:17.125 248 12637.17 132.20 54476.72 88888.00 2016-09-04 15:44:17.250 248 12637.15 132.15 54476.70 88888.00 2016-09-04 15:44:17.375 248 12637.23 132.15 54476.70 88888.00 2016-09-04 15:44:17.500 248 12637.15 132.22 54476.75 88888.00 2016-09-04 15:44:17.625 248 12637.10 132.20 54476.75 88888.00 2016-09-04 15:44:17.750 248 12637.10 132.20 54476.75 88888.00 2016-09-04 15:44:17.875 248 12637.12 132.15 54476.75 88888.00 2016-09-04 15:44:18.000 248 12637.20 132.15 54476.75 88888.00 2016-09-04 15:44:18.125 248 12637.12 132.12 54476.75 88888.00 2016-09-04 15:44:18.250 248 12637.05 132.12 54476.78 88888.00 2016-09-04 15:44:18.375 248 12637.05 132.15 54476.78 88888.00 2016-09-04 15:44:18.500 248 12637.17 132.07 54476.72 88888.00 2016-09-04 15:44:18.625 248 12637.17 132.03 54476.75 88888.00 2016-09-04 15:44:18.750 248 12637.17 132.00 54476.72 88888.00 2016-09-04 15:44:18.875 248 12637.20 132.00 54476.75 88888.00 2016-09-04 15:44:19.000 248 12637.20 132.00 54476.75 88888.00 2016-09-04 15:44:19.125 248 12637.20 132.00 54476.75 88888.00 2016-09-04 15:44:19.250 248 12637.17 131.97 54476.75 88888.00 2016-09-04 15:44:19.375 248 12637.15 131.97 54476.78 88888.00 2016-09-04 15:44:19.500 248 12637.10 131.95 54476.78 88888.00 2016-09-04 15:44:19.625 248 12637.05 131.97 54476.80 88888.00 2016-09-04 15:44:19.750 248 12637.08 131.95 54476.82 88888.00 2016-09-04 15:44:19.875 248 12637.10 131.97 54476.82 88888.00 2016-09-04 15:44:20.000 248 12637.08 131.93 54476.80 88888.00 2016-09-04 15:44:20.125 248 12637.05 131.88 54476.82 88888.00 2016-09-04 15:44:20.250 248 12637.05 131.88 54476.82 88888.00 2016-09-04 15:44:20.375 248 12637.00 131.90 54476.82 88888.00 2016-09-04 15:44:20.500 248 12636.95 131.90 54476.82 88888.00 2016-09-04 15:44:20.625 248 12636.98 131.88 54476.82 88888.00 2016-09-04 15:44:20.750 248 12636.95 131.85 54476.82 88888.00 2016-09-04 15:44:20.875 248 12636.95 131.85 54476.82 88888.00 2016-09-04 15:44:21.000 248 12636.95 131.80 54476.80 88888.00 2016-09-04 15:44:21.125 248 12636.92 131.82 54476.82 88888.00 2016-09-04 15:44:21.250 248 12636.88 131.82 54476.88 88888.00 2016-09-04 15:44:21.375 248 12636.88 131.78 54476.85 88888.00 2016-09-04 15:44:21.500 248 12636.83 131.78 54476.82 88888.00 2016-09-04 15:44:21.625 248 12636.85 131.75 54476.85 88888.00 2016-09-04 15:44:21.750 248 12636.88 131.78 54476.85 88888.00 2016-09-04 15:44:21.875 248 12636.88 131.75 54476.82 88888.00 2016-09-04 15:44:22.000 248 12636.80 131.75 54476.85 88888.00 2016-09-04 15:44:22.125 248 12636.73 131.75 54476.88 88888.00 2016-09-04 15:44:22.250 248 12636.70 131.72 54476.88 88888.00 2016-09-04 15:44:22.375 248 12636.73 131.72 54476.85 88888.00 2016-09-04 15:44:22.500 248 12636.75 131.70 54476.82 88888.00 2016-09-04 15:44:22.625 248 12636.73 131.68 54476.85 88888.00 2016-09-04 15:44:22.750 248 12636.70 131.70 54476.88 88888.00 2016-09-04 15:44:22.875 248 12636.70 131.70 54476.88 88888.00 2016-09-04 15:44:23.000 248 12636.67 131.65 54476.88 88888.00 2016-09-04 15:44:23.125 248 12636.70 131.60 54476.88 88888.00 2016-09-04 15:44:23.250 248 12636.65 131.62 54476.88 88888.00 2016-09-04 15:44:23.375 248 12636.60 131.65 54476.90 88888.00 2016-09-04 15:44:23.500 248 12636.60 131.62 54476.90 88888.00 2016-09-04 15:44:23.625 248 12636.60 131.62 54476.90 88888.00 2016-09-04 15:44:23.750 248 12636.60 131.62 54476.90 88888.00 2016-09-04 15:44:23.875 248 12636.55 131.57 54476.88 88888.00 2016-09-04 15:44:24.000 248 12636.55 131.57 54476.90 88888.00 2016-09-04 15:44:24.125 248 12636.58 131.57 54476.90 88888.00 2016-09-04 15:44:24.250 248 12636.50 131.57 54476.90 88888.00 2016-09-04 15:44:24.375 248 12636.48 131.55 54476.90 88888.00 2016-09-04 15:44:24.500 248 12636.50 131.53 54476.88 88888.00 2016-09-04 15:44:24.625 248 12636.42 131.55 54476.88 88888.00 2016-09-04 15:44:24.750 248 12636.35 131.55 54476.93 88888.00 2016-09-04 15:44:24.875 248 12636.33 131.55 54476.93 88888.00 2016-09-04 15:44:25.000 248 12636.30 131.55 54476.90 88888.00 2016-09-04 15:44:25.125 248 12636.27 131.53 54476.90 88888.00 2016-09-04 15:44:25.250 248 12636.30 131.50 54476.93 88888.00 2016-09-04 15:44:25.375 248 12636.33 131.53 54476.93 88888.00 2016-09-04 15:44:25.500 248 12636.35 131.53 54476.93 88888.00 2016-09-04 15:44:25.625 248 12636.40 131.50 54476.95 88888.00 2016-09-04 15:44:25.750 248 12636.38 131.50 54476.95 88888.00 2016-09-04 15:44:25.875 248 12636.35 131.50 54476.95 88888.00 2016-09-04 15:44:26.000 248 12636.25 131.47 54476.95 88888.00 2016-09-04 15:44:26.125 248 12636.23 131.47 54476.95 88888.00 2016-09-04 15:44:26.250 248 12636.20 131.45 54476.95 88888.00 2016-09-04 15:44:26.375 248 12636.17 131.47 54476.95 88888.00 2016-09-04 15:44:26.500 248 12636.17 131.45 54476.95 88888.00 2016-09-04 15:44:26.625 248 12636.20 131.45 54476.97 88888.00 2016-09-04 15:44:26.750 248 12636.20 131.47 54477.00 88888.00 2016-09-04 15:44:26.875 248 12636.12 131.47 54476.97 88888.00 2016-09-04 15:44:27.000 248 12636.05 131.43 54476.97 88888.00 2016-09-04 15:44:27.125 248 12636.02 131.43 54476.95 88888.00 2016-09-04 15:44:27.250 248 12636.00 131.45 54476.97 88888.00 2016-09-04 15:44:27.375 248 12636.02 131.45 54476.95 88888.00 2016-09-04 15:44:27.500 248 12635.98 131.40 54476.95 88888.00 2016-09-04 15:44:27.625 248 12635.95 131.40 54476.95 88888.00 2016-09-04 15:44:27.750 248 12635.98 131.43 54476.95 88888.00 2016-09-04 15:44:27.875 248 12636.00 131.40 54476.95 88888.00 2016-09-04 15:44:28.000 248 12635.95 131.40 54476.95 88888.00 2016-09-04 15:44:28.125 248 12635.90 131.40 54477.00 88888.00 2016-09-04 15:44:28.250 248 12635.88 131.40 54477.03 88888.00 2016-09-04 15:44:28.375 248 12635.85 131.43 54477.03 88888.00 2016-09-04 15:44:28.500 248 12635.77 131.40 54477.00 88888.00 2016-09-04 15:44:28.625 248 12635.77 131.38 54477.00 88888.00 2016-09-04 15:44:28.750 248 12635.75 131.38 54477.00 88888.00 2016-09-04 15:44:28.875 248 12635.75 131.38 54477.00 88888.00 2016-09-04 15:44:29.000 248 12635.73 131.35 54477.00 88888.00 2016-09-04 15:44:29.125 248 12635.67 131.38 54477.05 88888.00 2016-09-04 15:44:29.250 248 12635.65 131.35 54477.05 88888.00 2016-09-04 15:44:29.375 248 12635.60 131.35 54477.03 88888.00 2016-09-04 15:44:29.500 248 12635.50 131.35 54477.05 88888.00 2016-09-04 15:44:29.625 248 12635.50 131.35 54477.07 88888.00 2016-09-04 15:44:29.750 248 12635.52 131.35 54477.07 88888.00 2016-09-04 15:44:29.875 248 12635.45 131.32 54477.07 88888.00 2016-09-04 15:44:30.000 248 12635.35 131.28 54477.05 88888.00 2016-09-04 15:44:30.125 248 12635.33 131.28 54477.05 88888.00 2016-09-04 15:44:30.250 248 12635.33 131.28 54477.07 88888.00 2016-09-04 15:44:30.375 248 12635.38 131.30 54477.07 88888.00 2016-09-04 15:44:30.500 248 12635.33 131.28 54477.05 88888.00 2016-09-04 15:44:30.625 248 12635.33 131.25 54477.07 88888.00 2016-09-04 15:44:30.750 248 12635.30 131.22 54477.07 88888.00 2016-09-04 15:44:30.875 248 12635.25 131.22 54477.07 88888.00 2016-09-04 15:44:31.000 248 12635.23 131.20 54477.10 88888.00 2016-09-04 15:44:31.125 248 12635.17 131.20 54477.12 88888.00 2016-09-04 15:44:31.250 248 12635.12 131.15 54477.12 88888.00 2016-09-04 15:44:31.375 248 12635.12 131.15 54477.12 88888.00 2016-09-04 15:44:31.500 248 12635.10 131.18 54477.10 88888.00 2016-09-04 15:44:31.625 248 12635.12 131.15 54477.10 88888.00 2016-09-04 15:44:31.750 248 12635.05 131.10 54477.12 88888.00 2016-09-04 15:44:31.875 248 12635.02 131.10 54477.07 88888.00 2016-09-04 15:44:32.000 248 12634.98 131.05 54477.10 88888.00 2016-09-04 15:44:32.125 248 12634.92 131.05 54477.12 88888.00 2016-09-04 15:44:32.250 248 12634.85 131.03 54477.15 88888.00 2016-09-04 15:44:32.375 248 12634.85 131.03 54477.12 88888.00 2016-09-04 15:44:32.500 248 12634.80 130.97 54477.15 88888.00 2016-09-04 15:44:32.625 248 12634.77 130.95 54477.18 88888.00 2016-09-04 15:44:32.750 248 12634.77 130.97 54477.18 88888.00 2016-09-04 15:44:32.875 248 12634.75 130.90 54477.18 88888.00 2016-09-04 15:44:33.000 248 12634.70 130.88 54477.18 88888.00 2016-09-04 15:44:33.125 248 12634.70 130.85 54477.18 88888.00 2016-09-04 15:44:33.250 248 12634.65 130.88 54477.20 88888.00 2016-09-04 15:44:33.375 248 12634.58 130.82 54477.22 88888.00 2016-09-04 15:44:33.500 248 12634.48 130.80 54477.22 88888.00 2016-09-04 15:44:33.625 248 12634.50 130.78 54477.20 88888.00 2016-09-04 15:44:33.750 248 12634.48 130.75 54477.18 88888.00 2016-09-04 15:44:33.875 248 12634.45 130.72 54477.22 88888.00 2016-09-04 15:44:34.000 248 12634.45 130.70 54477.20 88888.00 2016-09-04 15:44:34.125 248 12634.45 130.68 54477.22 88888.00 2016-09-04 15:44:34.250 248 12634.45 130.68 54477.25 88888.00 2016-09-04 15:44:34.375 248 12634.50 130.68 54477.22 88888.00 2016-09-04 15:44:34.500 248 12634.48 130.60 54477.28 88888.00 2016-09-04 15:44:34.625 248 12634.45 130.57 54477.25 88888.00 2016-09-04 15:44:34.750 248 12634.38 130.55 54477.28 88888.00 2016-09-04 15:44:34.875 248 12634.30 130.55 54477.28 88888.00 2016-09-04 15:44:35.000 248 12634.25 130.55 54477.22 88888.00 2016-09-04 15:44:35.125 248 12634.25 130.50 54477.25 88888.00 2016-09-04 15:44:35.250 248 12634.30 130.50 54477.28 88888.00 2016-09-04 15:44:35.375 248 12634.27 130.47 54477.28 88888.00 2016-09-04 15:44:35.500 248 12634.20 130.47 54477.30 88888.00 2016-09-04 15:44:35.625 248 12634.17 130.45 54477.30 88888.00 2016-09-04 15:44:35.750 248 12634.08 130.40 54477.28 88888.00 2016-09-04 15:44:35.875 248 12634.02 130.40 54477.30 88888.00 2016-09-04 15:44:36.000 248 12634.02 130.38 54477.28 88888.00 2016-09-04 15:44:36.125 248 12634.08 130.35 54477.25 88888.00 2016-09-04 15:44:36.250 248 12634.02 130.30 54477.28 88888.00 2016-09-04 15:44:36.375 248 12634.00 130.30 54477.28 88888.00 2016-09-04 15:44:36.500 248 12633.98 130.30 54477.28 88888.00 2016-09-04 15:44:36.625 248 12633.92 130.30 54477.30 88888.00 2016-09-04 15:44:36.750 248 12633.88 130.28 54477.32 88888.00 2016-09-04 15:44:36.875 248 12633.88 130.25 54477.32 88888.00 2016-09-04 15:44:37.000 248 12633.92 130.20 54477.32 88888.00 2016-09-04 15:44:37.125 248 12633.88 130.18 54477.32 88888.00 2016-09-04 15:44:37.250 248 12633.83 130.18 54477.35 88888.00 2016-09-04 15:44:37.375 248 12633.85 130.20 54477.32 88888.00 2016-09-04 15:44:37.500 248 12633.85 130.18 54477.35 88888.00 2016-09-04 15:44:37.625 248 12633.85 130.15 54477.35 88888.00 2016-09-04 15:44:37.750 248 12633.83 130.12 54477.35 88888.00 2016-09-04 15:44:37.875 248 12633.85 130.10 54477.35 88888.00 2016-09-04 15:44:38.000 248 12633.77 130.07 54477.35 88888.00 2016-09-04 15:44:38.125 248 12633.77 130.07 54477.32 88888.00 2016-09-04 15:44:38.250 248 12633.75 130.05 54477.35 88888.00 2016-09-04 15:44:38.375 248 12633.73 130.05 54477.38 88888.00 2016-09-04 15:44:38.500 248 12633.67 130.05 54477.40 88888.00 2016-09-04 15:44:38.625 248 12633.62 130.03 54477.35 88888.00 2016-09-04 15:44:38.750 248 12633.58 129.97 54477.38 88888.00 2016-09-04 15:44:38.875 248 12633.58 129.97 54477.38 88888.00 2016-09-04 15:44:39.000 248 12633.58 129.97 54477.43 88888.00 2016-09-04 15:44:39.125 248 12633.55 129.97 54477.43 88888.00 2016-09-04 15:44:39.250 248 12633.45 129.95 54477.43 88888.00 2016-09-04 15:44:39.375 248 12633.40 129.93 54477.40 88888.00 2016-09-04 15:44:39.500 248 12633.42 129.95 54477.45 88888.00 2016-09-04 15:44:39.625 248 12633.42 129.97 54477.43 88888.00 2016-09-04 15:44:39.750 248 12633.35 129.93 54477.43 88888.00 2016-09-04 15:44:39.875 248 12633.33 129.93 54477.43 88888.00 2016-09-04 15:44:40.000 248 12633.33 129.90 54477.45 88888.00 2016-09-04 15:44:40.125 248 12633.25 129.90 54477.43 88888.00 2016-09-04 15:44:40.250 248 12633.20 129.85 54477.47 88888.00 2016-09-04 15:44:40.375 248 12633.20 129.88 54477.47 88888.00 2016-09-04 15:44:40.500 248 12633.23 129.85 54477.47 88888.00 2016-09-04 15:44:40.625 248 12633.20 129.82 54477.47 88888.00 2016-09-04 15:44:40.750 248 12633.12 129.82 54477.50 88888.00 2016-09-04 15:44:40.875 248 12633.10 129.82 54477.50 88888.00 2016-09-04 15:44:41.000 248 12633.05 129.78 54477.50 88888.00 2016-09-04 15:44:41.125 248 12633.02 129.75 54477.50 88888.00 2016-09-04 15:44:41.250 248 12633.00 129.70 54477.47 88888.00 2016-09-04 15:44:41.375 248 12632.95 129.72 54477.50 88888.00 2016-09-04 15:44:41.500 248 12632.88 129.70 54477.53 88888.00 2016-09-04 15:44:41.625 248 12632.83 129.75 54477.53 88888.00 2016-09-04 15:44:41.750 248 12632.75 129.75 54477.53 88888.00 2016-09-04 15:44:41.875 248 12632.75 129.72 54477.53 88888.00 2016-09-04 15:44:42.000 248 12632.67 129.68 54477.50 88888.00 2016-09-04 15:44:42.125 248 12632.62 129.68 54477.53 88888.00 2016-09-04 15:44:42.250 248 12632.62 129.65 54477.55 88888.00 2016-09-04 15:44:42.375 248 12632.62 129.62 54477.55 88888.00 2016-09-04 15:44:42.500 248 12632.58 129.62 54477.57 88888.00 2016-09-04 15:44:42.625 248 12632.65 129.62 54477.55 88888.00 2016-09-04 15:44:42.750 248 12632.60 129.60 54477.60 88888.00 2016-09-04 15:44:42.875 248 12632.50 129.60 54477.60 88888.00 2016-09-04 15:44:43.000 248 12632.42 129.62 54477.60 88888.00 2016-09-04 15:44:43.125 248 12632.42 129.62 54477.62 88888.00 2016-09-04 15:44:43.250 248 12632.40 129.55 54477.62 88888.00 2016-09-04 15:44:43.375 248 12632.35 129.53 54477.60 88888.00 2016-09-04 15:44:43.500 248 12632.30 129.55 54477.60 88888.00 2016-09-04 15:44:43.625 248 12632.25 129.57 54477.60 88888.00 2016-09-04 15:44:43.750 248 12632.17 129.57 54477.57 88888.00 2016-09-04 15:44:43.875 248 12632.17 129.57 54477.57 88888.00 2016-09-04 15:44:44.000 248 12632.20 129.55 54477.55 88888.00 2016-09-04 15:44:44.125 248 12632.12 129.57 54477.57 88888.00 2016-09-04 15:44:44.250 248 12632.00 129.53 54477.57 88888.00 2016-09-04 15:44:44.375 248 12631.98 129.55 54477.55 88888.00 2016-09-04 15:44:44.500 248 12632.00 129.53 54477.60 88888.00 2016-09-04 15:44:44.625 248 12632.02 129.55 54477.62 88888.00 2016-09-04 15:44:44.750 248 12631.98 129.57 54477.60 88888.00 2016-09-04 15:44:44.875 248 12631.83 129.57 54477.62 88888.00 2016-09-04 15:44:45.000 248 12631.85 129.55 54477.60 88888.00 2016-09-04 15:44:45.125 248 12631.85 129.53 54477.60 88888.00 2016-09-04 15:44:45.250 248 12631.83 129.50 54477.62 88888.00 2016-09-04 15:44:45.375 248 12631.80 129.53 54477.65 88888.00 2016-09-04 15:44:45.500 248 12631.77 129.55 54477.62 88888.00 2016-09-04 15:44:45.625 248 12631.75 129.55 54477.62 88888.00 2016-09-04 15:44:45.750 248 12631.73 129.55 54477.60 88888.00 2016-09-04 15:44:45.875 248 12631.75 129.55 54477.68 88888.00 2016-09-04 15:44:46.000 248 12631.73 129.55 54477.62 88888.00 2016-09-04 15:44:46.125 248 12631.67 129.57 54477.62 88888.00 2016-09-04 15:44:46.250 248 12631.58 129.53 54477.65 88888.00 2016-09-04 15:44:46.375 248 12631.52 129.55 54477.65 88888.00 2016-09-04 15:44:46.500 248 12631.58 129.57 54477.68 88888.00 2016-09-04 15:44:46.625 248 12631.60 129.57 54477.65 88888.00 2016-09-04 15:44:46.750 248 12631.58 129.55 54477.68 88888.00 2016-09-04 15:44:46.875 248 12631.52 129.53 54477.68 88888.00 2016-09-04 15:44:47.000 248 12631.48 129.55 54477.68 88888.00 2016-09-04 15:44:47.125 248 12631.45 129.57 54477.68 88888.00 2016-09-04 15:44:47.250 248 12631.38 129.55 54477.70 88888.00 2016-09-04 15:44:47.375 248 12631.40 129.57 54477.70 88888.00 2016-09-04 15:44:47.500 248 12631.45 129.60 54477.68 88888.00 2016-09-04 15:44:47.625 248 12631.42 129.60 54477.68 88888.00 2016-09-04 15:44:47.750 248 12631.35 129.60 54477.65 88888.00 2016-09-04 15:44:47.875 248 12631.33 129.60 54477.68 88888.00 2016-09-04 15:44:48.000 248 12631.33 129.62 54477.68 88888.00 2016-09-04 15:44:48.125 248 12631.33 129.62 54477.65 88888.00 2016-09-04 15:44:48.250 248 12631.27 129.62 54477.68 88888.00 2016-09-04 15:44:48.375 248 12631.23 129.62 54477.65 88888.00 2016-09-04 15:44:48.500 248 12631.23 129.68 54477.62 88888.00 2016-09-04 15:44:48.625 248 12631.23 129.68 54477.62 88888.00 2016-09-04 15:44:48.750 248 12631.20 129.68 54477.65 88888.00 2016-09-04 15:44:48.875 248 12631.12 129.70 54477.65 88888.00 2016-09-04 15:44:49.000 248 12631.10 129.70 54477.65 88888.00 2016-09-04 15:44:49.125 248 12631.12 129.72 54477.68 88888.00 2016-09-04 15:44:49.250 248 12631.12 129.70 54477.65 88888.00 2016-09-04 15:44:49.375 248 12631.10 129.72 54477.68 88888.00 2016-09-04 15:44:49.500 248 12631.02 129.72 54477.65 88888.00 2016-09-04 15:44:49.625 248 12630.92 129.75 54477.65 88888.00 2016-09-04 15:44:49.750 248 12630.95 129.75 54477.65 88888.00 2016-09-04 15:44:49.875 248 12630.92 129.80 54477.62 88888.00 2016-09-04 15:44:50.000 248 12630.92 129.78 54477.62 88888.00 2016-09-04 15:44:50.125 248 12630.98 129.80 54477.62 88888.00 2016-09-04 15:44:50.250 248 12630.98 129.82 54477.62 88888.00 2016-09-04 15:44:50.375 248 12630.95 129.82 54477.62 88888.00 2016-09-04 15:44:50.500 248 12630.95 129.85 54477.62 88888.00 2016-09-04 15:44:50.625 248 12630.98 129.93 54477.65 88888.00 2016-09-04 15:44:50.750 248 12630.88 129.93 54477.62 88888.00 2016-09-04 15:44:50.875 248 12630.85 129.90 54477.60 88888.00 2016-09-04 15:44:51.000 248 12630.77 129.93 54477.60 88888.00 2016-09-04 15:44:51.125 248 12630.80 129.95 54477.62 88888.00 2016-09-04 15:44:51.250 248 12630.85 129.97 54477.65 88888.00 2016-09-04 15:44:51.375 248 12630.80 129.95 54477.62 88888.00 2016-09-04 15:44:51.500 248 12630.75 129.95 54477.62 88888.00 2016-09-04 15:44:51.625 248 12630.77 130.00 54477.62 88888.00 2016-09-04 15:44:51.750 248 12630.75 130.03 54477.62 88888.00 2016-09-04 15:44:51.875 248 12630.73 130.07 54477.57 88888.00 2016-09-04 15:44:52.000 248 12630.70 130.07 54477.60 88888.00 2016-09-04 15:44:52.125 248 12630.70 130.12 54477.62 88888.00 2016-09-04 15:44:52.250 248 12630.67 130.12 54477.62 88888.00 2016-09-04 15:44:52.375 248 12630.65 130.15 54477.62 88888.00 2016-09-04 15:44:52.500 248 12630.58 130.18 54477.65 88888.00 2016-09-04 15:44:52.625 248 12630.60 130.20 54477.62 88888.00 2016-09-04 15:44:52.750 248 12630.60 130.20 54477.60 88888.00 2016-09-04 15:44:52.875 248 12630.58 130.18 54477.62 88888.00 2016-09-04 15:44:53.000 248 12630.52 130.18 54477.60 88888.00 2016-09-04 15:44:53.125 248 12630.50 130.22 54477.62 88888.00 2016-09-04 15:44:53.250 248 12630.55 130.20 54477.62 88888.00 2016-09-04 15:44:53.375 248 12630.55 130.22 54477.60 88888.00 2016-09-04 15:44:53.500 248 12630.48 130.25 54477.62 88888.00 2016-09-04 15:44:53.625 248 12630.42 130.30 54477.62 88888.00 2016-09-04 15:44:53.750 248 12630.35 130.30 54477.60 88888.00 2016-09-04 15:44:53.875 248 12630.42 130.35 54477.60 88888.00 2016-09-04 15:44:54.000 248 12630.45 130.35 54477.60 88888.00 2016-09-04 15:44:54.125 248 12630.38 130.35 54477.60 88888.00 2016-09-04 15:44:54.250 248 12630.33 130.35 54477.60 88888.00 2016-09-04 15:44:54.375 248 12630.40 130.38 54477.60 88888.00 2016-09-04 15:44:54.500 248 12630.42 130.40 54477.62 88888.00 2016-09-04 15:44:54.625 248 12630.40 130.40 54477.60 88888.00 2016-09-04 15:44:54.750 248 12630.42 130.45 54477.60 88888.00 2016-09-04 15:44:54.875 248 12630.42 130.43 54477.57 88888.00 2016-09-04 15:44:55.000 248 12630.33 130.45 54477.57 88888.00 2016-09-04 15:44:55.125 248 12630.33 130.45 54477.57 88888.00 2016-09-04 15:44:55.250 248 12630.38 130.50 54477.57 88888.00 2016-09-04 15:44:55.375 248 12630.40 130.53 54477.57 88888.00 2016-09-04 15:44:55.500 248 12630.42 130.53 54477.55 88888.00 2016-09-04 15:44:55.625 248 12630.40 130.55 54477.55 88888.00 2016-09-04 15:44:55.750 248 12630.38 130.60 54477.55 88888.00 2016-09-04 15:44:55.875 248 12630.40 130.57 54477.55 88888.00 2016-09-04 15:44:56.000 248 12630.40 130.57 54477.57 88888.00 2016-09-04 15:44:56.125 248 12630.35 130.57 54477.57 88888.00 2016-09-04 15:44:56.250 248 12630.30 130.62 54477.57 88888.00 2016-09-04 15:44:56.375 248 12630.30 130.65 54477.53 88888.00 2016-09-04 15:44:56.500 248 12630.33 130.65 54477.55 88888.00 2016-09-04 15:44:56.625 248 12630.35 130.70 54477.55 88888.00 2016-09-04 15:44:56.750 248 12630.33 130.68 54477.55 88888.00 2016-09-04 15:44:56.875 248 12630.30 130.70 54477.57 88888.00 2016-09-04 15:44:57.000 248 12630.27 130.72 54477.55 88888.00 2016-09-04 15:44:57.125 248 12630.30 130.78 54477.57 88888.00 2016-09-04 15:44:57.250 248 12630.27 130.78 54477.55 88888.00 2016-09-04 15:44:57.375 248 12630.30 130.80 54477.57 88888.00 2016-09-04 15:44:57.500 248 12630.30 130.82 54477.57 88888.00 2016-09-04 15:44:57.625 248 12630.33 130.82 54477.55 88888.00 2016-09-04 15:44:57.750 248 12630.23 130.85 54477.53 88888.00 2016-09-04 15:44:57.875 248 12630.20 130.88 54477.53 88888.00 2016-09-04 15:44:58.000 248 12630.20 130.88 54477.53 88888.00 2016-09-04 15:44:58.125 248 12630.15 130.95 54477.53 88888.00 2016-09-04 15:44:58.250 248 12630.08 130.93 54477.55 88888.00 2016-09-04 15:44:58.375 248 12630.10 130.95 54477.55 88888.00 2016-09-04 15:44:58.500 248 12630.10 130.95 54477.47 88888.00 2016-09-04 15:44:58.625 248 12630.17 130.95 54477.50 88888.00 2016-09-04 15:44:58.750 248 12630.10 130.97 54477.53 88888.00 2016-09-04 15:44:58.875 248 12630.12 131.03 54477.53 88888.00 2016-09-04 15:44:59.000 248 12630.20 131.03 54477.50 88888.00 2016-09-04 15:44:59.125 248 12630.20 131.07 54477.47 88888.00 2016-09-04 15:44:59.250 248 12630.10 131.10 54477.50 88888.00 2016-09-04 15:44:59.375 248 12630.05 131.12 54477.53 88888.00 2016-09-04 15:44:59.500 248 12630.02 131.15 54477.50 88888.00 2016-09-04 15:44:59.625 248 12630.05 131.15 54477.50 88888.00 2016-09-04 15:44:59.750 248 12630.05 131.18 54477.45 88888.00 2016-09-04 15:44:59.875 248 12629.98 131.20 54477.43 88888.00 2016-09-04 15:45:00.000 248 12629.95 131.20 54477.45 88888.00 2016-09-04 15:45:00.125 248 12629.95 131.22 54477.47 88888.00 2016-09-04 15:45:00.250 248 12629.98 131.20 54477.45 88888.00 2016-09-04 15:45:00.375 248 12629.95 131.22 54477.47 88888.00 2016-09-04 15:45:00.500 248 12629.98 131.25 54477.45 88888.00 2016-09-04 15:45:00.625 248 12629.98 131.28 54477.45 88888.00 2016-09-04 15:45:00.750 248 12629.98 131.32 54477.47 88888.00 2016-09-04 15:45:00.875 248 12629.90 131.32 54477.45 88888.00 2016-09-04 15:45:01.000 248 12629.88 131.32 54477.45 88888.00 2016-09-04 15:45:01.125 248 12629.85 131.30 54477.45 88888.00 2016-09-04 15:45:01.250 248 12629.83 131.32 54477.45 88888.00 2016-09-04 15:45:01.375 248 12629.85 131.38 54477.45 88888.00 2016-09-04 15:45:01.500 248 12629.85 131.43 54477.45 88888.00 2016-09-04 15:45:01.625 248 12629.83 131.45 54477.45 88888.00 2016-09-04 15:45:01.750 248 12629.80 131.47 54477.45 88888.00 2016-09-04 15:45:01.875 248 12629.80 131.47 54477.45 88888.00 2016-09-04 15:45:02.000 248 12629.80 131.47 54477.45 88888.00 2016-09-04 15:45:02.125 248 12629.77 131.50 54477.47 88888.00 2016-09-04 15:45:02.250 248 12629.80 131.53 54477.47 88888.00 2016-09-04 15:45:02.375 248 12629.85 131.50 54477.45 88888.00 2016-09-04 15:45:02.500 248 12629.85 131.50 54477.45 88888.00 2016-09-04 15:45:02.625 248 12629.83 131.50 54477.45 88888.00 2016-09-04 15:45:02.750 248 12629.75 131.57 54477.43 88888.00 2016-09-04 15:45:02.875 248 12629.73 131.57 54477.43 88888.00 2016-09-04 15:45:03.000 248 12629.77 131.60 54477.40 88888.00 2016-09-04 15:45:03.125 248 12629.77 131.62 54477.43 88888.00 2016-09-04 15:45:03.250 248 12629.77 131.62 54477.45 88888.00 2016-09-04 15:45:03.375 248 12629.77 131.65 54477.43 88888.00 2016-09-04 15:45:03.500 248 12629.75 131.65 54477.40 88888.00 2016-09-04 15:45:03.625 248 12629.73 131.65 54477.43 88888.00 2016-09-04 15:45:03.750 248 12629.73 131.68 54477.43 88888.00 2016-09-04 15:45:03.875 248 12629.77 131.72 54477.43 88888.00 2016-09-04 15:45:04.000 248 12629.83 131.75 54477.43 88888.00 2016-09-04 15:45:04.125 248 12629.77 131.75 54477.43 88888.00 2016-09-04 15:45:04.250 248 12629.65 131.78 54477.43 88888.00 2016-09-04 15:45:04.375 248 12629.67 131.80 54477.45 88888.00 2016-09-04 15:45:04.500 248 12629.70 131.80 54477.43 88888.00 2016-09-04 15:45:04.625 248 12629.75 131.78 54477.43 88888.00 2016-09-04 15:45:04.750 248 12629.73 131.85 54477.40 88888.00 2016-09-04 15:45:04.875 248 12629.67 131.85 54477.43 88888.00 2016-09-04 15:45:05.000 248 12629.62 131.82 54477.38 88888.00 2016-09-04 15:45:05.125 248 12629.58 131.82 54477.38 88888.00 2016-09-04 15:45:05.250 248 12629.58 131.82 54477.40 88888.00 2016-09-04 15:45:05.375 248 12629.60 131.88 54477.40 88888.00 2016-09-04 15:45:05.500 248 12629.65 131.90 54477.40 88888.00 2016-09-04 15:45:05.625 248 12629.62 131.90 54477.40 88888.00 2016-09-04 15:45:05.750 248 12629.60 131.93 54477.40 88888.00 2016-09-04 15:45:05.875 248 12629.60 131.93 54477.38 88888.00 2016-09-04 15:45:06.000 248 12629.60 131.95 54477.38 88888.00 2016-09-04 15:45:06.125 248 12629.60 131.95 54477.40 88888.00 2016-09-04 15:45:06.250 248 12629.60 131.95 54477.40 88888.00 2016-09-04 15:45:06.375 248 12629.58 131.95 54477.40 88888.00 2016-09-04 15:45:06.500 248 12629.55 132.00 54477.40 88888.00 2016-09-04 15:45:06.625 248 12629.55 132.00 54477.38 88888.00 2016-09-04 15:45:06.750 248 12629.58 132.03 54477.38 88888.00 2016-09-04 15:45:06.875 248 12629.55 132.03 54477.40 88888.00 2016-09-04 15:45:07.000 248 12629.50 132.07 54477.35 88888.00 2016-09-04 15:45:07.125 248 12629.55 132.12 54477.35 88888.00 2016-09-04 15:45:07.250 248 12629.60 132.07 54477.40 88888.00 2016-09-04 15:45:07.375 248 12629.55 132.10 54477.38 88888.00 2016-09-04 15:45:07.500 248 12629.58 132.10 54477.35 88888.00 2016-09-04 15:45:07.625 248 12629.58 132.12 54477.38 88888.00 2016-09-04 15:45:07.750 248 12629.55 132.12 54477.40 88888.00 2016-09-04 15:45:07.875 248 12629.50 132.10 54477.38 88888.00 2016-09-04 15:45:08.000 248 12629.55 132.10 54477.35 88888.00 2016-09-04 15:45:08.125 248 12629.55 132.18 54477.40 88888.00 2016-09-04 15:45:08.250 248 12629.58 132.18 54477.40 88888.00 2016-09-04 15:45:08.375 248 12629.52 132.18 54477.32 88888.00 2016-09-04 15:45:08.500 248 12629.48 132.22 54477.35 88888.00 2016-09-04 15:45:08.625 248 12629.48 132.20 54477.40 88888.00 2016-09-04 15:45:08.750 248 12629.45 132.20 54477.38 88888.00 2016-09-04 15:45:08.875 248 12629.38 132.22 54477.40 88888.00 2016-09-04 15:45:09.000 248 12629.30 132.25 54477.38 88888.00 2016-09-04 15:45:09.125 248 12629.27 132.25 54477.35 88888.00 2016-09-04 15:45:09.250 248 12629.25 132.28 54477.38 88888.00 2016-09-04 15:45:09.375 248 12629.33 132.30 54477.40 88888.00 2016-09-04 15:45:09.500 248 12629.30 132.30 54477.40 88888.00 2016-09-04 15:45:09.625 248 12629.25 132.28 54477.40 88888.00 2016-09-04 15:45:09.750 248 12629.25 132.30 54477.40 88888.00 2016-09-04 15:45:09.875 248 12629.20 132.30 54477.43 88888.00 2016-09-04 15:45:10.000 248 12629.17 132.32 54477.40 88888.00 2016-09-04 15:45:10.125 248 12629.20 132.35 54477.35 88888.00 2016-09-04 15:45:10.250 248 12629.17 132.35 54477.38 88888.00 2016-09-04 15:45:10.375 248 12629.15 132.38 54477.38 88888.00 2016-09-04 15:45:10.500 248 12629.10 132.35 54477.38 88888.00 2016-09-04 15:45:10.625 248 12629.10 132.35 54477.35 88888.00 2016-09-04 15:45:10.750 248 12629.05 132.43 54477.38 88888.00 2016-09-04 15:45:10.875 248 12629.00 132.43 54477.35 88888.00 2016-09-04 15:45:11.000 248 12628.98 132.43 54477.38 88888.00 2016-09-04 15:45:11.125 248 12628.92 132.43 54477.40 88888.00 2016-09-04 15:45:11.250 248 12628.85 132.45 54477.40 88888.00 2016-09-04 15:45:11.375 248 12628.85 132.45 54477.38 88888.00 2016-09-04 15:45:11.500 248 12628.85 132.50 54477.38 88888.00 2016-09-04 15:45:11.625 248 12628.85 132.50 54477.38 88888.00 2016-09-04 15:45:11.750 248 12628.88 132.50 54477.40 88888.00 2016-09-04 15:45:11.875 248 12628.92 132.53 54477.43 88888.00 2016-09-04 15:45:12.000 248 12628.90 132.50 54477.43 88888.00 2016-09-04 15:45:12.125 248 12628.85 132.53 54477.43 88888.00 2016-09-04 15:45:12.250 248 12628.77 132.47 54477.43 88888.00 2016-09-04 15:45:12.375 248 12628.75 132.55 54477.43 88888.00 2016-09-04 15:45:12.500 248 12628.75 132.55 54477.38 88888.00 2016-09-04 15:45:12.625 248 12628.75 132.53 54477.35 88888.00 2016-09-04 15:45:12.750 248 12628.70 132.55 54477.32 88888.00 2016-09-04 15:45:12.875 248 12628.62 132.55 54477.38 88888.00 2016-09-04 15:45:13.000 248 12628.55 132.57 54477.38 88888.00 2016-09-04 15:45:13.125 248 12628.58 132.57 54477.38 88888.00 2016-09-04 15:45:13.250 248 12628.58 132.55 54477.38 88888.00 2016-09-04 15:45:13.375 248 12628.58 132.57 54477.35 88888.00 2016-09-04 15:45:13.500 248 12628.58 132.57 54477.35 88888.00 2016-09-04 15:45:13.625 248 12628.52 132.60 54477.38 88888.00 2016-09-04 15:45:13.750 248 12628.52 132.62 54477.38 88888.00 2016-09-04 15:45:13.875 248 12628.52 132.62 54477.38 88888.00 2016-09-04 15:45:14.000 248 12628.50 132.60 54477.35 88888.00 2016-09-04 15:45:14.125 248 12628.48 132.65 54477.35 88888.00 2016-09-04 15:45:14.250 248 12628.52 132.65 54477.38 88888.00 2016-09-04 15:45:14.375 248 12628.50 132.65 54477.35 88888.00 2016-09-04 15:45:14.500 248 12628.50 132.65 54477.32 88888.00 2016-09-04 15:45:14.625 248 12628.55 132.65 54477.35 88888.00 2016-09-04 15:45:14.750 248 12628.50 132.70 54477.38 88888.00 2016-09-04 15:45:14.875 248 12628.50 132.70 54477.38 88888.00 2016-09-04 15:45:15.000 248 12628.42 132.70 54477.35 88888.00 2016-09-04 15:45:15.125 248 12628.42 132.75 54477.35 88888.00 2016-09-04 15:45:15.250 248 12628.38 132.75 54477.35 88888.00 2016-09-04 15:45:15.375 248 12628.33 132.75 54477.35 88888.00 2016-09-04 15:45:15.500 248 12628.33 132.78 54477.32 88888.00 2016-09-04 15:45:15.625 248 12628.38 132.78 54477.38 88888.00 2016-09-04 15:45:15.750 248 12628.38 132.80 54477.32 88888.00 2016-09-04 15:45:15.875 248 12628.35 132.80 54477.35 88888.00 2016-09-04 15:45:16.000 248 12628.33 132.82 54477.35 88888.00 2016-09-04 15:45:16.125 248 12628.30 132.82 54477.35 88888.00 2016-09-04 15:45:16.250 248 12628.25 132.82 54477.38 88888.00 2016-09-04 15:45:16.375 248 12628.33 132.88 54477.43 88888.00 2016-09-04 15:45:16.500 248 12628.33 132.88 54477.38 88888.00 2016-09-04 15:45:16.625 248 12628.25 132.85 54477.35 88888.00 2016-09-04 15:45:16.750 248 12628.25 132.90 54477.32 88888.00 2016-09-04 15:45:16.875 248 12628.25 132.90 54477.35 88888.00 2016-09-04 15:45:17.000 248 12628.23 132.88 54477.32 88888.00 2016-09-04 15:45:17.125 248 12628.23 132.88 54477.35 88888.00 2016-09-04 15:45:17.250 248 12628.23 132.93 54477.35 88888.00 2016-09-04 15:45:17.375 248 12628.17 132.95 54477.38 88888.00 2016-09-04 15:45:17.500 248 12628.10 132.95 54477.38 88888.00 2016-09-04 15:45:17.625 248 12628.12 132.93 54477.35 88888.00 2016-09-04 15:45:17.750 248 12628.12 132.93 54477.32 88888.00 2016-09-04 15:45:17.875 248 12628.12 132.97 54477.38 88888.00 2016-09-04 15:45:18.000 248 12628.10 132.97 54477.32 88888.00 2016-09-04 15:45:18.125 248 12628.10 133.03 54477.32 88888.00 2016-09-04 15:45:18.250 248 12628.00 133.05 54477.35 88888.00 2016-09-04 15:45:18.375 248 12627.98 133.07 54477.30 88888.00 2016-09-04 15:45:18.500 248 12628.02 133.05 54477.30 88888.00 2016-09-04 15:45:18.625 248 12628.02 133.05 54477.32 88888.00 2016-09-04 15:45:18.750 248 12628.02 133.07 54477.30 88888.00 2016-09-04 15:45:18.875 248 12628.00 133.10 54477.30 88888.00 2016-09-04 15:45:19.000 248 12628.00 133.12 54477.30 88888.00 2016-09-04 15:45:19.125 248 12627.95 133.10 54477.28 88888.00 2016-09-04 15:45:19.250 248 12627.85 133.12 54477.30 88888.00 2016-09-04 15:45:19.375 248 12627.85 133.18 54477.32 88888.00 2016-09-04 15:45:19.500 248 12627.88 133.15 54477.30 88888.00 2016-09-04 15:45:19.625 248 12627.90 133.15 54477.32 88888.00 2016-09-04 15:45:19.750 248 12627.92 133.15 54477.30 88888.00 2016-09-04 15:45:19.875 248 12627.83 133.20 54477.30 88888.00 2016-09-04 15:45:20.000 248 12627.73 133.22 54477.28 88888.00 2016-09-04 15:45:20.125 248 12627.75 133.22 54477.28 88888.00 2016-09-04 15:45:20.250 248 12627.73 133.20 54477.28 88888.00 2016-09-04 15:45:20.375 248 12627.80 133.20 54477.30 88888.00 2016-09-04 15:45:20.500 248 12627.73 133.22 54477.30 88888.00 2016-09-04 15:45:20.625 248 12627.67 133.22 54477.28 88888.00 2016-09-04 15:45:20.750 248 12627.73 133.22 54477.25 88888.00 2016-09-04 15:45:20.875 248 12627.73 133.25 54477.30 88888.00 2016-09-04 15:45:21.000 248 12627.70 133.25 54477.28 88888.00 2016-09-04 15:45:21.125 248 12627.65 133.28 54477.28 88888.00 2016-09-04 15:45:21.250 248 12627.60 133.28 54477.28 88888.00 2016-09-04 15:45:21.375 248 12627.60 133.35 54477.25 88888.00 2016-09-04 15:45:21.500 248 12627.62 133.35 54477.25 88888.00 2016-09-04 15:45:21.625 248 12627.62 133.32 54477.28 88888.00 2016-09-04 15:45:21.750 248 12627.60 133.35 54477.25 88888.00 2016-09-04 15:45:21.875 248 12627.58 133.35 54477.22 88888.00 2016-09-04 15:45:22.000 248 12627.55 133.35 54477.25 88888.00 2016-09-04 15:45:22.125 248 12627.50 133.38 54477.22 88888.00 2016-09-04 15:45:22.250 248 12627.45 133.38 54477.22 88888.00 2016-09-04 15:45:22.375 248 12627.45 133.43 54477.25 88888.00 2016-09-04 15:45:22.500 248 12627.48 133.45 54477.25 88888.00 2016-09-04 15:45:22.625 248 12627.48 133.47 54477.22 88888.00 2016-09-04 15:45:22.750 248 12627.42 133.47 54477.22 88888.00 2016-09-04 15:45:22.875 248 12627.40 133.45 54477.20 88888.00 2016-09-04 15:45:23.000 248 12627.33 133.45 54477.20 88888.00 2016-09-04 15:45:23.125 248 12627.33 133.47 54477.22 88888.00 2016-09-04 15:45:23.250 248 12627.30 133.47 54477.22 88888.00 2016-09-04 15:45:23.375 248 12627.27 133.53 54477.20 88888.00 2016-09-04 15:45:23.500 248 12627.27 133.53 54477.20 88888.00 2016-09-04 15:45:23.625 248 12627.27 133.53 54477.18 88888.00 2016-09-04 15:45:23.750 248 12627.20 133.55 54477.15 88888.00 2016-09-04 15:45:23.875 248 12627.17 133.55 54477.20 88888.00 2016-09-04 15:45:24.000 248 12627.23 133.57 54477.18 88888.00 2016-09-04 15:45:24.125 248 12627.25 133.60 54477.18 88888.00 2016-09-04 15:45:24.250 248 12627.17 133.62 54477.18 88888.00 2016-09-04 15:45:24.375 248 12627.15 133.60 54477.15 88888.00 2016-09-04 15:45:24.500 248 12627.12 133.60 54477.18 88888.00 2016-09-04 15:45:24.625 248 12627.12 133.60 54477.20 88888.00 2016-09-04 15:45:24.750 248 12627.08 133.60 54477.20 88888.00 2016-09-04 15:45:24.875 248 12627.00 133.62 54477.20 88888.00 2016-09-04 15:45:25.000 248 12626.98 133.62 54477.15 88888.00 2016-09-04 15:45:25.125 248 12626.92 133.65 54477.18 88888.00 2016-09-04 15:45:25.250 248 12626.92 133.65 54477.15 88888.00 2016-09-04 15:45:25.375 248 12626.92 133.70 54477.18 88888.00 2016-09-04 15:45:25.500 248 12626.90 133.70 54477.15 88888.00 2016-09-04 15:45:25.625 248 12626.85 133.68 54477.15 88888.00 2016-09-04 15:45:25.750 248 12626.83 133.70 54477.18 88888.00 2016-09-04 15:45:25.875 248 12626.75 133.72 54477.15 88888.00 2016-09-04 15:45:26.000 248 12626.73 133.70 54477.12 88888.00 2016-09-04 15:45:26.125 248 12626.67 133.70 54477.12 88888.00 2016-09-04 15:45:26.250 248 12626.62 133.72 54477.12 88888.00 2016-09-04 15:45:26.375 248 12626.60 133.72 54477.15 88888.00 2016-09-04 15:45:26.500 248 12626.58 133.78 54477.15 88888.00 2016-09-04 15:45:26.625 248 12626.58 133.78 54477.15 88888.00 2016-09-04 15:45:26.750 248 12626.58 133.78 54477.12 88888.00 2016-09-04 15:45:26.875 248 12626.55 133.80 54477.12 88888.00 2016-09-04 15:45:27.000 248 12626.55 133.80 54477.10 88888.00 2016-09-04 15:45:27.125 248 12626.50 133.80 54477.12 88888.00 2016-09-04 15:45:27.250 248 12626.45 133.80 54477.15 88888.00 2016-09-04 15:45:27.375 248 12626.45 133.85 54477.12 88888.00 2016-09-04 15:45:27.500 248 12626.45 133.85 54477.10 88888.00 2016-09-04 15:45:27.625 248 12626.50 133.82 54477.10 88888.00 2016-09-04 15:45:27.750 248 12626.45 133.82 54477.10 88888.00 2016-09-04 15:45:27.875 248 12626.42 133.85 54477.10 88888.00 2016-09-04 15:45:28.000 248 12626.42 133.85 54477.07 88888.00 2016-09-04 15:45:28.125 248 12626.40 133.85 54477.10 88888.00 2016-09-04 15:45:28.250 248 12626.35 133.85 54477.12 88888.00 2016-09-04 15:45:28.375 248 12626.38 133.90 54477.12 88888.00 2016-09-04 15:45:28.500 248 12626.30 133.88 54477.12 88888.00 2016-09-04 15:45:28.625 248 12626.23 133.90 54477.07 88888.00 2016-09-04 15:45:28.750 248 12626.17 133.93 54477.07 88888.00 2016-09-04 15:45:28.875 248 12626.15 133.90 54477.07 88888.00 2016-09-04 15:45:29.000 248 12626.15 133.90 54477.07 88888.00 2016-09-04 15:45:29.125 248 12626.15 133.90 54477.07 88888.00 2016-09-04 15:45:29.250 248 12626.12 133.93 54477.10 88888.00 2016-09-04 15:45:29.375 248 12626.10 133.93 54477.05 88888.00 2016-09-04 15:45:29.500 248 12626.10 133.95 54477.05 88888.00 2016-09-04 15:45:29.625 248 12626.08 133.95 54477.03 88888.00 2016-09-04 15:45:29.750 248 12626.08 133.97 54477.05 88888.00 2016-09-04 15:45:29.875 248 12626.02 133.95 54477.05 88888.00 2016-09-04 15:45:30.000 248 12626.00 133.93 54477.03 88888.00 2016-09-04 15:45:30.125 248 12625.98 133.93 54477.00 88888.00 2016-09-04 15:45:30.250 248 12625.98 133.93 54477.03 88888.00 2016-09-04 15:45:30.375 248 12626.00 133.95 54477.03 88888.00 2016-09-04 15:45:30.500 248 12625.92 133.95 54477.00 88888.00 2016-09-04 15:45:30.625 248 12625.92 133.95 54477.03 88888.00 2016-09-04 15:45:30.750 248 12625.90 133.93 54477.03 88888.00 2016-09-04 15:45:30.875 248 12625.88 133.95 54477.00 88888.00 2016-09-04 15:45:31.000 248 12625.83 133.97 54477.03 88888.00 2016-09-04 15:45:31.125 248 12625.83 134.00 54477.00 88888.00 2016-09-04 15:45:31.250 248 12625.80 133.97 54477.00 88888.00 2016-09-04 15:45:31.375 248 12625.75 133.95 54476.97 88888.00 2016-09-04 15:45:31.500 248 12625.67 134.00 54477.00 88888.00 2016-09-04 15:45:31.625 248 12625.65 133.97 54477.00 88888.00 2016-09-04 15:45:31.750 248 12625.62 133.97 54476.97 88888.00 2016-09-04 15:45:31.875 248 12625.65 133.97 54476.97 88888.00 2016-09-04 15:45:32.000 248 12625.67 133.97 54476.97 88888.00 2016-09-04 15:45:32.125 248 12625.67 134.00 54476.95 88888.00 2016-09-04 15:45:32.250 248 12625.65 133.97 54476.97 88888.00 2016-09-04 15:45:32.375 248 12625.65 133.97 54477.00 88888.00 2016-09-04 15:45:32.500 248 12625.67 133.97 54476.97 88888.00 2016-09-04 15:45:32.625 248 12625.60 133.97 54476.93 88888.00 2016-09-04 15:45:32.750 248 12625.55 133.97 54476.95 88888.00 2016-09-04 15:45:32.875 248 12625.52 133.97 54476.97 88888.00 2016-09-04 15:45:33.000 248 12625.52 133.95 54476.95 88888.00 2016-09-04 15:45:33.125 248 12625.50 133.95 54476.95 88888.00 2016-09-04 15:45:33.250 248 12625.45 133.95 54476.95 88888.00 2016-09-04 15:45:33.375 248 12625.42 133.97 54476.95 88888.00 2016-09-04 15:45:33.500 248 12625.42 133.97 54476.95 88888.00 2016-09-04 15:45:33.625 248 12625.35 133.93 54476.95 88888.00 2016-09-04 15:45:33.750 248 12625.33 133.90 54476.95 88888.00 2016-09-04 15:45:33.875 248 12625.27 133.90 54476.95 88888.00 2016-09-04 15:45:34.000 248 12625.30 133.95 54476.95 88888.00 2016-09-04 15:45:34.125 248 12625.30 133.97 54476.95 88888.00 2016-09-04 15:45:34.250 248 12625.23 133.95 54476.95 88888.00 2016-09-04 15:45:34.375 248 12625.23 133.97 54476.95 88888.00 2016-09-04 15:45:34.500 248 12625.20 133.95 54476.93 88888.00 2016-09-04 15:45:34.625 248 12625.15 133.95 54476.90 88888.00 2016-09-04 15:45:34.750 248 12625.12 133.93 54476.90 88888.00 2016-09-04 15:45:34.875 248 12625.08 133.93 54476.90 88888.00 2016-09-04 15:45:35.000 248 12625.08 133.93 54476.88 88888.00 2016-09-04 15:45:35.125 248 12625.12 133.95 54476.88 88888.00 2016-09-04 15:45:35.250 248 12625.12 133.95 54476.88 88888.00 2016-09-04 15:45:35.375 248 12625.12 133.95 54476.88 88888.00 2016-09-04 15:45:35.500 248 12625.10 133.97 54476.90 88888.00 2016-09-04 15:45:35.625 248 12625.10 133.97 54476.88 88888.00 2016-09-04 15:45:35.750 248 12625.10 133.95 54476.88 88888.00 2016-09-04 15:45:35.875 248 12625.05 133.93 54476.88 88888.00 2016-09-04 15:45:36.000 248 12625.02 133.93 54476.88 88888.00 2016-09-04 15:45:36.125 248 12625.00 133.93 54476.88 88888.00 2016-09-04 15:45:36.250 248 12624.98 133.93 54476.88 88888.00 2016-09-04 15:45:36.375 248 12625.00 133.93 54476.88 88888.00 2016-09-04 15:45:36.500 248 12624.95 133.95 54476.85 88888.00 2016-09-04 15:45:36.625 248 12624.90 133.97 54476.82 88888.00 2016-09-04 15:45:36.750 248 12624.80 133.95 54476.85 88888.00 2016-09-04 15:45:36.875 248 12624.83 134.00 54476.88 88888.00 2016-09-04 15:45:37.000 248 12624.83 133.97 54476.85 88888.00 2016-09-04 15:45:37.125 248 12624.77 133.95 54476.82 88888.00 2016-09-04 15:45:37.250 248 12624.67 133.95 54476.85 88888.00 2016-09-04 15:45:37.375 248 12624.70 133.95 54476.82 88888.00 2016-09-04 15:45:37.500 248 12624.73 133.95 54476.82 88888.00 2016-09-04 15:45:37.625 248 12624.75 133.93 54476.80 88888.00 2016-09-04 15:45:37.750 248 12624.75 133.93 54476.82 88888.00 2016-09-04 15:45:37.875 248 12624.73 133.95 54476.82 88888.00 2016-09-04 15:45:38.000 248 12624.62 133.93 54476.78 88888.00 2016-09-04 15:45:38.125 248 12624.60 133.93 54476.80 88888.00 2016-09-04 15:45:38.250 248 12624.60 133.93 54476.80 88888.00 2016-09-04 15:45:38.375 248 12624.55 133.93 54476.80 88888.00 2016-09-04 15:45:38.500 248 12624.55 133.93 54476.78 88888.00 2016-09-04 15:45:38.625 248 12624.50 133.93 54476.78 88888.00 2016-09-04 15:45:38.750 248 12624.50 133.95 54476.78 88888.00 2016-09-04 15:45:38.875 248 12624.48 133.97 54476.78 88888.00 2016-09-04 15:45:39.000 248 12624.45 133.95 54476.78 88888.00 2016-09-04 15:45:39.125 248 12624.38 133.95 54476.78 88888.00 2016-09-04 15:45:39.250 248 12624.35 133.93 54476.80 88888.00 2016-09-04 15:45:39.375 248 12624.42 133.93 54476.78 88888.00 2016-09-04 15:45:39.500 248 12624.42 133.95 54476.78 88888.00 2016-09-04 15:45:39.625 248 12624.40 133.93 54476.75 88888.00 2016-09-04 15:45:39.750 248 12624.33 133.93 54476.72 88888.00 2016-09-04 15:45:39.875 248 12624.27 133.95 54476.75 88888.00 2016-09-04 15:45:40.000 248 12624.30 133.95 54476.75 88888.00 2016-09-04 15:45:40.125 248 12624.27 133.95 54476.72 88888.00 2016-09-04 15:45:40.250 248 12624.25 133.95 54476.75 88888.00 2016-09-04 15:45:40.375 248 12624.25 133.95 54476.72 88888.00 2016-09-04 15:45:40.500 248 12624.25 133.95 54476.72 88888.00 2016-09-04 15:45:40.625 248 12624.23 133.95 54476.72 88888.00 2016-09-04 15:45:40.750 248 12624.20 133.95 54476.70 88888.00 2016-09-04 15:45:40.875 248 12624.12 133.97 54476.72 88888.00 2016-09-04 15:45:41.000 248 12624.08 133.93 54476.70 88888.00 2016-09-04 15:45:41.125 248 12624.02 133.93 54476.68 88888.00 2016-09-04 15:45:41.250 248 12623.98 133.93 54476.70 88888.00 2016-09-04 15:45:41.375 248 12623.92 133.95 54476.70 88888.00 2016-09-04 15:45:41.500 248 12623.98 133.97 54476.68 88888.00 2016-09-04 15:45:41.625 248 12623.95 134.00 54476.70 88888.00 2016-09-04 15:45:41.750 248 12623.98 134.00 54476.68 88888.00 2016-09-04 15:45:41.875 248 12623.90 133.97 54476.68 88888.00 2016-09-04 15:45:42.000 248 12623.88 134.05 54476.72 88888.00 2016-09-04 15:45:42.125 248 12623.85 134.05 54476.70 88888.00 2016-09-04 15:45:42.250 248 12623.77 133.97 54476.65 88888.00 2016-09-04 15:45:42.375 248 12623.75 134.00 54476.68 88888.00 2016-09-04 15:45:42.500 248 12623.70 134.03 54476.70 88888.00 2016-09-04 15:45:42.625 248 12623.67 134.03 54476.62 88888.00 2016-09-04 15:45:42.750 248 12623.65 134.03 54476.65 88888.00 2016-09-04 15:45:42.875 248 12623.60 134.00 54476.68 88888.00 2016-09-04 15:45:43.000 248 12623.58 134.03 54476.62 88888.00 2016-09-04 15:45:43.125 248 12623.55 134.00 54476.65 88888.00 2016-09-04 15:45:43.250 248 12623.52 134.03 54476.62 88888.00 2016-09-04 15:45:43.375 248 12623.48 134.05 54476.62 88888.00 2016-09-04 15:45:43.500 248 12623.40 134.05 54476.60 88888.00 2016-09-04 15:45:43.625 248 12623.38 134.05 54476.60 88888.00 2016-09-04 15:45:43.750 248 12623.38 134.07 54476.60 88888.00 2016-09-04 15:45:43.875 248 12623.40 134.05 54476.60 88888.00 2016-09-04 15:45:44.000 248 12623.38 134.05 54476.57 88888.00 2016-09-04 15:45:44.125 248 12623.33 134.07 54476.60 88888.00 2016-09-04 15:45:44.250 248 12623.30 134.05 54476.60 88888.00 2016-09-04 15:45:44.375 248 12623.27 134.07 54476.60 88888.00 2016-09-04 15:45:44.500 248 12623.23 134.07 54476.57 88888.00 2016-09-04 15:45:44.625 248 12623.23 134.05 54476.57 88888.00 2016-09-04 15:45:44.750 248 12623.17 134.07 54476.55 88888.00 2016-09-04 15:45:44.875 248 12623.15 134.07 54476.57 88888.00 2016-09-04 15:45:45.000 248 12623.15 134.05 54476.55 88888.00 2016-09-04 15:45:45.125 248 12623.10 134.05 54476.53 88888.00 2016-09-04 15:45:45.250 248 12622.98 134.00 54476.53 88888.00 2016-09-04 15:45:45.375 248 12622.98 134.05 54476.55 88888.00 2016-09-04 15:45:45.500 248 12622.92 134.07 54476.53 88888.00 2016-09-04 15:45:45.625 248 12622.92 134.05 54476.53 88888.00 2016-09-04 15:45:45.750 248 12622.88 134.07 54476.55 88888.00 2016-09-04 15:45:45.875 248 12622.83 134.05 54476.50 88888.00 2016-09-04 15:45:46.000 248 12622.80 134.03 54476.50 88888.00 2016-09-04 15:45:46.125 248 12622.75 134.10 54476.50 88888.00 2016-09-04 15:45:46.250 248 12622.67 134.07 54476.55 88888.00 2016-09-04 15:45:46.375 248 12622.70 134.07 54476.53 88888.00 2016-09-04 15:45:46.500 248 12622.70 134.10 54476.50 88888.00 2016-09-04 15:45:46.625 248 12622.62 134.10 54476.50 88888.00 2016-09-04 15:45:46.750 248 12622.60 134.10 54476.50 88888.00 2016-09-04 15:45:46.875 248 12622.58 134.10 54476.53 88888.00 2016-09-04 15:45:47.000 248 12622.55 134.07 54476.50 88888.00 2016-09-04 15:45:47.125 248 12622.52 134.07 54476.53 88888.00 2016-09-04 15:45:47.250 248 12622.42 134.07 54476.55 88888.00 2016-09-04 15:45:47.375 248 12622.42 134.10 54476.53 88888.00 2016-09-04 15:45:47.500 248 12622.38 134.10 54476.53 88888.00 2016-09-04 15:45:47.625 248 12622.33 134.10 54476.53 88888.00 2016-09-04 15:45:47.750 248 12622.30 134.15 54476.53 88888.00 2016-09-04 15:45:47.875 248 12622.25 134.12 54476.53 88888.00 2016-09-04 15:45:48.000 248 12622.27 134.12 54476.50 88888.00 2016-09-04 15:45:48.125 248 12622.27 134.15 54476.47 88888.00 2016-09-04 15:45:48.250 248 12622.20 134.18 54476.47 88888.00 2016-09-04 15:45:48.375 248 12622.15 134.18 54476.45 88888.00 2016-09-04 15:45:48.500 248 12622.15 134.18 54476.45 88888.00 2016-09-04 15:45:48.625 248 12622.12 134.20 54476.50 88888.00 2016-09-04 15:45:48.750 248 12622.02 134.22 54476.47 88888.00 2016-09-04 15:45:48.875 248 12622.05 134.22 54476.47 88888.00 2016-09-04 15:45:49.000 248 12621.98 134.22 54476.45 88888.00 2016-09-04 15:45:49.125 248 12621.92 134.25 54476.45 88888.00 2016-09-04 15:45:49.250 248 12621.83 134.25 54476.45 88888.00 2016-09-04 15:45:49.375 248 12621.85 134.28 54476.43 88888.00 2016-09-04 15:45:49.500 248 12621.95 134.30 54476.40 88888.00 2016-09-04 15:45:49.625 248 12621.98 134.30 54476.43 88888.00 2016-09-04 15:45:49.750 248 12621.95 134.30 54476.45 88888.00 2016-09-04 15:45:49.875 248 12621.95 134.35 54476.43 88888.00 2016-09-04 15:45:50.000 248 12621.92 134.32 54476.43 88888.00 2016-09-04 15:45:50.125 248 12621.90 134.32 54476.43 88888.00 2016-09-04 15:45:50.250 248 12621.80 134.30 54476.40 88888.00 2016-09-04 15:45:50.375 248 12621.80 134.35 54476.38 88888.00 2016-09-04 15:45:50.500 248 12621.77 134.38 54476.40 88888.00 2016-09-04 15:45:50.625 248 12621.75 134.40 54476.40 88888.00 2016-09-04 15:45:50.750 248 12621.73 134.38 54476.40 88888.00 2016-09-04 15:45:50.875 248 12621.70 134.43 54476.40 88888.00 2016-09-04 15:45:51.000 248 12621.65 134.38 54476.38 88888.00 2016-09-04 15:45:51.125 248 12621.58 134.38 54476.35 88888.00 2016-09-04 15:45:51.250 248 12621.62 134.40 54476.32 88888.00 2016-09-04 15:45:51.375 248 12621.67 134.45 54476.32 88888.00 2016-09-04 15:45:51.500 248 12621.67 134.45 54476.35 88888.00 2016-09-04 15:45:51.625 248 12621.62 134.45 54476.35 88888.00 2016-09-04 15:45:51.750 248 12621.62 134.47 54476.32 88888.00 2016-09-04 15:45:51.875 248 12621.58 134.47 54476.32 88888.00 2016-09-04 15:45:52.000 248 12621.55 134.50 54476.30 88888.00 2016-09-04 15:45:52.125 248 12621.50 134.50 54476.32 88888.00 2016-09-04 15:45:52.250 248 12621.48 134.50 54476.35 88888.00 2016-09-04 15:45:52.375 248 12621.50 134.53 54476.32 88888.00 2016-09-04 15:45:52.500 248 12621.48 134.50 54476.30 88888.00 2016-09-04 15:45:52.625 248 12621.45 134.53 54476.28 88888.00 2016-09-04 15:45:52.750 248 12621.40 134.57 54476.30 88888.00 2016-09-04 15:45:52.875 248 12621.40 134.57 54476.28 88888.00 2016-09-04 15:45:53.000 248 12621.38 134.60 54476.25 88888.00 2016-09-04 15:45:53.125 248 12621.30 134.62 54476.25 88888.00 2016-09-04 15:45:53.250 248 12621.23 134.62 54476.25 88888.00 2016-09-04 15:45:53.375 248 12621.27 134.65 54476.22 88888.00 2016-09-04 15:45:53.500 248 12621.27 134.70 54476.22 88888.00 2016-09-04 15:45:53.625 248 12621.25 134.70 54476.22 88888.00 2016-09-04 15:45:53.750 248 12621.23 134.70 54476.22 88888.00 2016-09-04 15:45:53.875 248 12621.20 134.70 54476.18 88888.00 2016-09-04 15:45:54.000 248 12621.20 134.70 54476.15 88888.00 2016-09-04 15:45:54.125 248 12621.17 134.72 54476.18 88888.00 2016-09-04 15:45:54.250 248 12621.15 134.75 54476.22 88888.00 2016-09-04 15:45:54.375 248 12621.15 134.75 54476.20 88888.00 2016-09-04 15:45:54.500 248 12621.15 134.78 54476.20 88888.00 2016-09-04 15:45:54.625 248 12621.20 134.78 54476.15 88888.00 2016-09-04 15:45:54.750 248 12621.17 134.78 54476.12 88888.00 2016-09-04 15:45:54.875 248 12621.15 134.82 54476.15 88888.00 2016-09-04 15:45:55.000 248 12621.17 134.85 54476.15 88888.00 2016-09-04 15:45:55.125 248 12621.15 134.90 54476.18 88888.00 2016-09-04 15:45:55.250 248 12621.05 134.88 54476.12 88888.00 2016-09-04 15:45:55.375 248 12621.05 134.88 54476.15 88888.00 2016-09-04 15:45:55.500 248 12621.05 134.93 54476.12 88888.00 2016-09-04 15:45:55.625 248 12621.05 134.97 54476.10 88888.00 2016-09-04 15:45:55.750 248 12621.00 134.95 54476.07 88888.00 2016-09-04 15:45:55.875 248 12620.95 134.95 54476.07 88888.00 2016-09-04 15:45:56.000 248 12620.92 134.97 54476.10 88888.00 2016-09-04 15:45:56.125 248 12620.92 135.00 54476.10 88888.00 2016-09-04 15:45:56.250 248 12620.88 135.00 54476.07 88888.00 2016-09-04 15:45:56.375 248 12620.88 135.03 54476.05 88888.00 2016-09-04 15:45:56.500 248 12620.90 135.07 54476.05 88888.00 2016-09-04 15:45:56.625 248 12620.90 135.10 54476.07 88888.00 2016-09-04 15:45:56.750 248 12620.88 135.07 54476.05 88888.00 2016-09-04 15:45:56.875 248 12620.80 135.10 54476.05 88888.00 2016-09-04 15:45:57.000 248 12620.77 135.12 54476.05 88888.00 2016-09-04 15:45:57.125 248 12620.83 135.15 54476.05 88888.00 2016-09-04 15:45:57.250 248 12620.80 135.18 54476.05 88888.00 2016-09-04 15:45:57.375 248 12620.77 135.20 54476.03 88888.00 2016-09-04 15:45:57.500 248 12620.77 135.22 54476.00 88888.00 2016-09-04 15:45:57.625 248 12620.85 135.28 54476.00 88888.00 2016-09-04 15:45:57.750 248 12620.88 135.28 54476.00 88888.00 2016-09-04 15:45:57.875 248 12620.85 135.25 54476.00 88888.00 2016-09-04 15:45:58.000 248 12620.77 135.25 54475.97 88888.00 2016-09-04 15:45:58.125 248 12620.77 135.25 54475.97 88888.00 2016-09-04 15:45:58.250 248 12620.77 135.25 54475.95 88888.00 2016-09-04 15:45:58.375 248 12620.77 135.30 54475.93 88888.00 2016-09-04 15:45:58.500 248 12620.75 135.32 54475.93 88888.00 2016-09-04 15:45:58.625 248 12620.77 135.35 54475.90 88888.00 2016-09-04 15:45:58.750 248 12620.77 135.38 54475.90 88888.00 2016-09-04 15:45:58.875 248 12620.75 135.38 54475.90 88888.00 2016-09-04 15:45:59.000 248 12620.73 135.40 54475.88 88888.00 2016-09-04 15:45:59.125 248 12620.67 135.40 54475.88 88888.00 2016-09-04 15:45:59.250 248 12620.62 135.43 54475.90 88888.00 2016-09-04 15:45:59.375 248 12620.60 135.43 54475.88 88888.00 2016-09-04 15:45:59.500 248 12620.55 135.43 54475.88 88888.00 2016-09-04 15:45:59.625 248 12620.55 135.45 54475.88 88888.00 2016-09-04 15:45:59.750 248 12620.58 135.50 54475.88 88888.00 2016-09-04 15:45:59.875 248 12620.60 135.53 54475.88 88888.00 2016-09-04 15:46:00.000 248 12620.60 135.53 54475.85 88888.00 2016-09-04 15:46:00.125 248 12620.58 135.55 54475.82 88888.00 2016-09-04 15:46:00.250 248 12620.60 135.57 54475.85 88888.00 2016-09-04 15:46:00.375 248 12620.62 135.60 54475.85 88888.00 2016-09-04 15:46:00.500 248 12620.60 135.62 54475.85 88888.00 2016-09-04 15:46:00.625 248 12620.55 135.65 54475.85 88888.00 2016-09-04 15:46:00.750 248 12620.52 135.65 54475.82 88888.00 2016-09-04 15:46:00.875 248 12620.52 135.68 54475.80 88888.00 2016-09-04 15:46:01.000 248 12620.58 135.70 54475.78 88888.00 2016-09-04 15:46:01.125 248 12620.58 135.75 54475.78 88888.00 2016-09-04 15:46:01.250 248 12620.52 135.75 54475.78 88888.00 2016-09-04 15:46:01.375 248 12620.50 135.72 54475.75 88888.00 2016-09-04 15:46:01.500 248 12620.48 135.75 54475.75 88888.00 2016-09-04 15:46:01.625 248 12620.42 135.80 54475.72 88888.00 2016-09-04 15:46:01.750 248 12620.42 135.80 54475.70 88888.00 2016-09-04 15:46:01.875 248 12620.42 135.80 54475.70 88888.00 2016-09-04 15:46:02.000 248 12620.40 135.82 54475.68 88888.00 2016-09-04 15:46:02.125 248 12620.38 135.88 54475.70 88888.00 2016-09-04 15:46:02.250 248 12620.33 135.90 54475.70 88888.00 2016-09-04 15:46:02.375 248 12620.38 135.90 54475.68 88888.00 2016-09-04 15:46:02.500 248 12620.35 135.93 54475.70 88888.00 2016-09-04 15:46:02.625 248 12620.38 135.95 54475.68 88888.00 2016-09-04 15:46:02.750 248 12620.38 136.00 54475.68 88888.00 2016-09-04 15:46:02.875 248 12620.38 136.00 54475.68 88888.00 2016-09-04 15:46:03.000 248 12620.35 136.00 54475.65 88888.00 2016-09-04 15:46:03.125 248 12620.35 136.00 54475.62 88888.00 2016-09-04 15:46:03.250 248 12620.33 136.00 54475.62 88888.00 2016-09-04 15:46:03.375 248 12620.35 136.03 54475.62 88888.00 2016-09-04 15:46:03.500 248 12620.30 136.05 54475.62 88888.00 2016-09-04 15:46:03.625 248 12620.33 136.07 54475.62 88888.00 2016-09-04 15:46:03.750 248 12620.35 136.12 54475.62 88888.00 2016-09-04 15:46:03.875 248 12620.30 136.10 54475.60 88888.00 2016-09-04 15:46:04.000 248 12620.25 136.07 54475.57 88888.00 2016-09-04 15:46:04.125 248 12620.25 136.10 54475.60 88888.00 2016-09-04 15:46:04.250 248 12620.20 136.15 54475.60 88888.00 2016-09-04 15:46:04.375 248 12620.23 136.20 54475.60 88888.00 2016-09-04 15:46:04.500 248 12620.23 136.20 54475.60 88888.00 2016-09-04 15:46:04.625 248 12620.23 136.22 54475.60 88888.00 2016-09-04 15:46:04.750 248 12620.23 136.22 54475.57 88888.00 2016-09-04 15:46:04.875 248 12620.23 136.28 54475.57 88888.00 2016-09-04 15:46:05.000 248 12620.23 136.28 54475.55 88888.00 2016-09-04 15:46:05.125 248 12620.20 136.28 54475.55 88888.00 2016-09-04 15:46:05.250 248 12620.17 136.28 54475.53 88888.00 2016-09-04 15:46:05.375 248 12620.15 136.28 54475.57 88888.00 2016-09-04 15:46:05.500 248 12620.10 136.30 54475.55 88888.00 2016-09-04 15:46:05.625 248 12620.02 136.30 54475.55 88888.00 2016-09-04 15:46:05.750 248 12620.00 136.32 54475.55 88888.00 2016-09-04 15:46:05.875 248 12620.05 136.35 54475.53 88888.00 2016-09-04 15:46:06.000 248 12620.02 136.35 54475.53 88888.00 2016-09-04 15:46:06.125 248 12619.98 136.35 54475.53 88888.00 2016-09-04 15:46:06.250 248 12619.90 136.35 54475.53 88888.00 2016-09-04 15:46:06.375 248 12619.90 136.38 54475.50 88888.00 2016-09-04 15:46:06.500 248 12619.92 136.38 54475.50 88888.00 2016-09-04 15:46:06.625 248 12619.95 136.40 54475.50 88888.00 2016-09-04 15:46:06.750 248 12619.92 136.43 54475.50 88888.00 2016-09-04 15:46:06.875 248 12619.90 136.45 54475.47 88888.00 2016-09-04 15:46:07.000 248 12619.92 136.45 54475.43 88888.00 2016-09-04 15:46:07.125 248 12619.95 136.47 54475.43 88888.00 2016-09-04 15:46:07.250 248 12619.92 136.50 54475.45 88888.00 2016-09-04 15:46:07.375 248 12619.95 136.50 54475.43 88888.00 2016-09-04 15:46:07.500 248 12619.95 136.53 54475.47 88888.00 2016-09-04 15:46:07.625 248 12619.88 136.55 54475.47 88888.00 2016-09-04 15:46:07.750 248 12619.88 136.57 54475.43 88888.00 2016-09-04 15:46:07.875 248 12619.90 136.57 54475.43 88888.00 2016-09-04 15:46:08.000 248 12619.83 136.57 54475.43 88888.00 2016-09-04 15:46:08.125 248 12619.75 136.57 54475.43 88888.00 2016-09-04 15:46:08.250 248 12619.77 136.57 54475.43 88888.00 2016-09-04 15:46:08.375 248 12619.80 136.60 54475.40 88888.00 2016-09-04 15:46:08.500 248 12619.80 136.62 54475.40 88888.00 2016-09-04 15:46:08.625 248 12619.83 136.62 54475.40 88888.00 2016-09-04 15:46:08.750 248 12619.77 136.62 54475.38 88888.00 2016-09-04 15:46:08.875 248 12619.73 136.68 54475.38 88888.00 2016-09-04 15:46:09.000 248 12619.67 136.65 54475.35 88888.00 2016-09-04 15:46:09.125 248 12619.65 136.65 54475.35 88888.00 2016-09-04 15:46:09.250 248 12619.65 136.70 54475.38 88888.00 2016-09-04 15:46:09.375 248 12619.67 136.72 54475.38 88888.00 2016-09-04 15:46:09.500 248 12619.70 136.72 54475.35 88888.00 2016-09-04 15:46:09.625 248 12619.70 136.72 54475.35 88888.00 2016-09-04 15:46:09.750 248 12619.67 136.72 54475.32 88888.00 2016-09-04 15:46:09.875 248 12619.67 136.75 54475.32 88888.00 2016-09-04 15:46:10.000 248 12619.62 136.75 54475.32 88888.00 2016-09-04 15:46:10.125 248 12619.65 136.75 54475.30 88888.00 2016-09-04 15:46:10.250 248 12619.62 136.75 54475.32 88888.00 2016-09-04 15:46:10.375 248 12619.70 136.78 54475.32 88888.00 2016-09-04 15:46:10.500 248 12619.67 136.80 54475.30 88888.00 2016-09-04 15:46:10.625 248 12619.65 136.80 54475.28 88888.00 2016-09-04 15:46:10.750 248 12619.65 136.80 54475.28 88888.00 2016-09-04 15:46:10.875 248 12619.60 136.78 54475.28 88888.00 2016-09-04 15:46:11.000 248 12619.55 136.80 54475.28 88888.00 2016-09-04 15:46:11.125 248 12619.58 136.85 54475.28 88888.00 2016-09-04 15:46:11.250 248 12619.58 136.85 54475.28 88888.00 2016-09-04 15:46:11.375 248 12619.55 136.85 54475.28 88888.00 2016-09-04 15:46:11.500 248 12619.55 136.85 54475.25 88888.00 2016-09-04 15:46:11.625 248 12619.55 136.88 54475.28 88888.00 2016-09-04 15:46:11.750 248 12619.55 136.88 54475.25 88888.00 2016-09-04 15:46:11.875 248 12619.55 136.85 54475.25 88888.00 2016-09-04 15:46:12.000 248 12619.48 136.80 54475.20 88888.00 2016-09-04 15:46:12.125 248 12619.45 136.82 54475.20 88888.00 2016-09-04 15:46:12.250 248 12619.42 136.88 54475.25 88888.00 2016-09-04 15:46:12.375 248 12619.42 136.90 54475.22 88888.00 2016-09-04 15:46:12.500 248 12619.42 136.93 54475.22 88888.00 2016-09-04 15:46:12.625 248 12619.45 136.93 54475.25 88888.00 2016-09-04 15:46:12.750 248 12619.42 136.95 54475.22 88888.00 2016-09-04 15:46:12.875 248 12619.48 136.97 54475.22 88888.00 2016-09-04 15:46:13.000 248 12619.48 137.00 54475.20 88888.00 2016-09-04 15:46:13.125 248 12619.42 137.00 54475.20 88888.00 2016-09-04 15:46:13.250 248 12619.45 137.00 54475.18 88888.00 2016-09-04 15:46:13.375 248 12619.50 137.00 54475.18 88888.00 2016-09-04 15:46:13.500 248 12619.52 137.03 54475.18 88888.00 2016-09-04 15:46:13.625 248 12619.50 137.05 54475.18 88888.00 2016-09-04 15:46:13.750 248 12619.45 137.07 54475.18 88888.00 2016-09-04 15:46:13.875 248 12619.40 137.10 54475.15 88888.00 2016-09-04 15:46:14.000 248 12619.38 137.10 54475.18 88888.00 2016-09-04 15:46:14.125 248 12619.38 137.10 54475.15 88888.00 2016-09-04 15:46:14.250 248 12619.40 137.10 54475.15 88888.00 2016-09-04 15:46:14.375 248 12619.42 137.15 54475.15 88888.00 2016-09-04 15:46:14.500 248 12619.38 137.12 54475.12 88888.00 2016-09-04 15:46:14.625 248 12619.42 137.18 54475.10 88888.00 2016-09-04 15:46:14.750 248 12619.45 137.20 54475.12 88888.00 2016-09-04 15:46:14.875 248 12619.45 137.22 54475.12 88888.00 2016-09-04 15:46:15.000 248 12619.40 137.22 54475.10 88888.00 2016-09-04 15:46:15.125 248 12619.38 137.25 54475.10 88888.00 2016-09-04 15:46:15.250 248 12619.35 137.28 54475.10 88888.00 2016-09-04 15:46:15.375 248 12619.38 137.30 54475.07 88888.00 2016-09-04 15:46:15.500 248 12619.40 137.32 54475.07 88888.00 2016-09-04 15:46:15.625 248 12619.38 137.30 54475.07 88888.00 2016-09-04 15:46:15.750 248 12619.35 137.32 54475.07 88888.00 2016-09-04 15:46:15.875 248 12619.35 137.35 54475.07 88888.00 2016-09-04 15:46:16.000 248 12619.35 137.38 54475.05 88888.00 2016-09-04 15:46:16.125 248 12619.35 137.35 54475.05 88888.00 2016-09-04 15:46:16.250 248 12619.27 137.35 54475.03 88888.00 2016-09-04 15:46:16.375 248 12619.25 137.40 54475.03 88888.00 2016-09-04 15:46:16.500 248 12619.33 137.43 54475.05 88888.00 2016-09-04 15:46:16.625 248 12619.30 137.43 54475.05 88888.00 2016-09-04 15:46:16.750 248 12619.23 137.43 54475.05 88888.00 2016-09-04 15:46:16.875 248 12619.23 137.47 54475.03 88888.00 2016-09-04 15:46:17.000 248 12619.17 137.47 54475.00 88888.00 2016-09-04 15:46:17.125 248 12619.20 137.50 54475.00 88888.00 2016-09-04 15:46:17.250 248 12619.20 137.53 54475.00 88888.00 2016-09-04 15:46:17.375 248 12619.23 137.55 54475.00 88888.00 2016-09-04 15:46:17.500 248 12619.17 137.55 54475.00 88888.00 2016-09-04 15:46:17.625 248 12619.15 137.55 54475.00 88888.00 2016-09-04 15:46:17.750 248 12619.12 137.60 54475.00 88888.00 2016-09-04 15:46:17.875 248 12619.17 137.62 54475.00 88888.00 2016-09-04 15:46:18.000 248 12619.20 137.60 54475.00 88888.00 2016-09-04 15:46:18.125 248 12619.17 137.60 54475.00 88888.00 2016-09-04 15:46:18.250 248 12619.20 137.62 54474.97 88888.00 2016-09-04 15:46:18.375 248 12619.23 137.65 54474.97 88888.00 2016-09-04 15:46:18.500 248 12619.20 137.68 54474.97 88888.00 2016-09-04 15:46:18.625 248 12619.20 137.70 54474.95 88888.00 2016-09-04 15:46:18.750 248 12619.20 137.72 54474.95 88888.00 2016-09-04 15:46:18.875 248 12619.17 137.75 54474.95 88888.00 2016-09-04 15:46:19.000 248 12619.15 137.78 54474.95 88888.00 2016-09-04 15:46:19.125 248 12619.20 137.85 54474.95 88888.00 2016-09-04 15:46:19.250 248 12619.20 137.82 54474.93 88888.00 2016-09-04 15:46:19.375 248 12619.20 137.82 54474.93 88888.00 2016-09-04 15:46:19.500 248 12619.15 137.90 54474.93 88888.00 2016-09-04 15:46:19.625 248 12619.12 137.95 54474.90 88888.00 2016-09-04 15:46:19.750 248 12619.10 137.95 54474.90 88888.00 2016-09-04 15:46:19.875 248 12619.08 137.95 54474.93 88888.00 2016-09-04 15:46:20.000 248 12619.02 137.95 54474.93 88888.00 2016-09-04 15:46:20.125 248 12618.98 137.97 54474.88 88888.00 2016-09-04 15:46:20.250 248 12618.92 138.00 54474.90 88888.00 2016-09-04 15:46:20.375 248 12618.90 138.03 54474.88 88888.00 2016-09-04 15:46:20.500 248 12618.92 138.03 54474.85 88888.00 2016-09-04 15:46:20.625 248 12618.92 138.10 54474.85 88888.00 2016-09-04 15:46:20.750 248 12618.95 138.12 54474.88 88888.00 2016-09-04 15:46:20.875 248 12618.98 138.12 54474.88 88888.00 2016-09-04 15:46:21.000 248 12619.00 138.12 54474.85 88888.00 2016-09-04 15:46:21.125 248 12619.02 138.18 54474.85 88888.00 2016-09-04 15:46:21.250 248 12618.98 138.15 54474.85 88888.00 2016-09-04 15:46:21.375 248 12619.02 138.20 54474.80 88888.00 2016-09-04 15:46:21.500 248 12619.00 138.22 54474.80 88888.00 2016-09-04 15:46:21.625 248 12618.98 138.28 54474.80 88888.00 2016-09-04 15:46:21.750 248 12619.02 138.30 54474.80 88888.00 2016-09-04 15:46:21.875 248 12619.05 138.30 54474.82 88888.00 2016-09-04 15:46:22.000 248 12619.10 138.32 54474.78 88888.00 2016-09-04 15:46:22.125 248 12619.05 138.38 54474.78 88888.00 2016-09-04 15:46:22.250 248 12618.92 138.40 54474.78 88888.00 2016-09-04 15:46:22.375 248 12618.92 138.40 54474.75 88888.00 2016-09-04 15:46:22.500 248 12619.00 138.43 54474.78 88888.00 2016-09-04 15:46:22.625 248 12619.05 138.45 54474.75 88888.00 2016-09-04 15:46:22.750 248 12619.05 138.50 54474.72 88888.00 2016-09-04 15:46:22.875 248 12619.08 138.55 54474.72 88888.00 2016-09-04 15:46:23.000 248 12619.05 138.53 54474.72 88888.00 2016-09-04 15:46:23.125 248 12619.02 138.53 54474.75 88888.00 2016-09-04 15:46:23.250 248 12618.98 138.57 54474.72 88888.00 2016-09-04 15:46:23.375 248 12619.00 138.57 54474.72 88888.00 2016-09-04 15:46:23.500 248 12618.98 138.62 54474.75 88888.00 2016-09-04 15:46:23.625 248 12618.95 138.68 54474.72 88888.00 2016-09-04 15:46:23.750 248 12619.00 138.68 54474.72 88888.00 2016-09-04 15:46:23.875 248 12619.02 138.70 54474.72 88888.00 2016-09-04 15:46:24.000 248 12619.00 138.70 54474.68 88888.00 2016-09-04 15:46:24.125 248 12619.08 138.72 54474.72 88888.00 2016-09-04 15:46:24.250 248 12619.02 138.75 54474.72 88888.00 2016-09-04 15:46:24.375 248 12619.02 138.78 54474.70 88888.00 2016-09-04 15:46:24.500 248 12619.08 138.82 54474.68 88888.00 2016-09-04 15:46:24.625 248 12619.10 138.75 54474.68 88888.00 2016-09-04 15:46:24.750 248 12619.10 138.80 54474.68 88888.00 2016-09-04 15:46:24.875 248 12619.08 138.82 54474.68 88888.00 2016-09-04 15:46:25.000 248 12619.05 138.90 54474.65 88888.00 2016-09-04 15:46:25.125 248 12619.05 138.90 54474.65 88888.00 2016-09-04 15:46:25.250 248 12619.05 138.93 54474.65 88888.00 2016-09-04 15:46:25.375 248 12619.08 138.95 54474.62 88888.00 2016-09-04 15:46:25.500 248 12619.12 138.95 54474.60 88888.00 2016-09-04 15:46:25.625 248 12619.17 139.00 54474.60 88888.00 2016-09-04 15:46:25.750 248 12619.12 139.03 54474.60 88888.00 2016-09-04 15:46:25.875 248 12619.10 139.07 54474.60 88888.00 2016-09-04 15:46:26.000 248 12619.12 139.12 54474.60 88888.00 2016-09-04 15:46:26.125 248 12619.15 139.20 54474.60 88888.00 2016-09-04 15:46:26.250 248 12619.12 139.22 54474.60 88888.00 2016-09-04 15:46:26.375 248 12619.15 139.25 54474.60 88888.00 2016-09-04 15:46:26.500 248 12619.10 139.25 54474.55 88888.00 2016-09-04 15:46:26.625 248 12619.05 139.28 54474.57 88888.00 2016-09-04 15:46:26.750 248 12619.05 139.30 54474.57 88888.00 2016-09-04 15:46:26.875 248 12619.08 139.35 54474.53 88888.00 2016-09-04 15:46:27.000 248 12619.15 139.38 54474.55 88888.00 2016-09-04 15:46:27.125 248 12619.17 139.43 54474.57 88888.00 2016-09-04 15:46:27.250 248 12619.12 139.47 54474.57 88888.00 2016-09-04 15:46:27.375 248 12619.15 139.50 54474.55 88888.00 2016-09-04 15:46:27.500 248 12619.12 139.55 54474.53 88888.00 2016-09-04 15:46:27.625 248 12619.12 139.55 54474.50 88888.00 2016-09-04 15:46:27.750 248 12619.12 139.57 54474.50 88888.00 2016-09-04 15:46:27.875 248 12619.17 139.60 54474.53 88888.00 2016-09-04 15:46:28.000 248 12619.20 139.62 54474.53 88888.00 2016-09-04 15:46:28.125 248 12619.20 139.68 54474.50 88888.00 2016-09-04 15:46:28.250 248 12619.17 139.68 54474.50 88888.00 2016-09-04 15:46:28.375 248 12619.17 139.72 54474.47 88888.00 2016-09-04 15:46:28.500 248 12619.20 139.78 54474.47 88888.00 2016-09-04 15:46:28.625 248 12619.17 139.82 54474.45 88888.00 2016-09-04 15:46:28.750 248 12619.15 139.85 54474.45 88888.00 2016-09-04 15:46:28.875 248 12619.15 139.93 54474.45 88888.00 2016-09-04 15:46:29.000 248 12619.20 139.95 54474.45 88888.00 2016-09-04 15:46:29.125 248 12619.23 139.95 54474.45 88888.00 2016-09-04 15:46:29.250 248 12619.17 139.97 54474.43 88888.00 2016-09-04 15:46:29.375 248 12619.15 140.00 54474.43 88888.00 2016-09-04 15:46:29.500 248 12619.15 140.03 54474.45 88888.00 2016-09-04 15:46:29.625 248 12619.15 140.07 54474.43 88888.00 2016-09-04 15:46:29.750 248 12619.15 140.10 54474.45 88888.00 2016-09-04 15:46:29.875 248 12619.17 140.15 54474.45 88888.00 2016-09-04 15:46:30.000 248 12619.20 140.20 54474.40 88888.00 2016-09-04 15:46:30.125 248 12619.17 140.22 54474.40 88888.00 2016-09-04 15:46:30.250 248 12619.15 140.22 54474.40 88888.00 2016-09-04 15:46:30.375 248 12619.17 140.30 54474.40 88888.00 2016-09-04 15:46:30.500 248 12619.12 140.30 54474.40 88888.00 2016-09-04 15:46:30.625 248 12619.08 140.25 54474.38 88888.00 2016-09-04 15:46:30.750 248 12619.08 140.28 54474.38 88888.00 2016-09-04 15:46:30.875 248 12619.05 140.30 54474.35 88888.00 2016-09-04 15:46:31.000 248 12619.12 140.35 54474.35 88888.00 2016-09-04 15:46:31.125 248 12619.08 140.43 54474.35 88888.00 2016-09-04 15:46:31.250 248 12619.10 140.53 54474.35 88888.00 2016-09-04 15:46:31.375 248 12619.15 140.60 54474.38 88888.00 2016-09-04 15:46:31.500 248 12619.15 140.60 54474.38 88888.00 2016-09-04 15:46:31.625 248 12619.17 140.62 54474.35 88888.00 2016-09-04 15:46:31.750 248 12619.23 140.68 54474.35 88888.00 2016-09-04 15:46:31.875 248 12619.30 140.70 54474.30 88888.00 2016-09-04 15:46:32.000 248 12619.25 140.72 54474.28 88888.00 2016-09-04 15:46:32.125 248 12619.23 140.72 54474.28 88888.00 2016-09-04 15:46:32.250 248 12619.15 140.78 54474.28 88888.00 2016-09-04 15:46:32.375 248 12619.25 140.85 54474.28 88888.00 2016-09-04 15:46:32.500 248 12619.27 140.90 54474.28 88888.00 2016-09-04 15:46:32.625 248 12619.25 140.95 54474.28 88888.00 2016-09-04 15:46:32.750 248 12619.20 141.00 54474.25 88888.00 2016-09-04 15:46:32.875 248 12619.20 141.00 54474.25 88888.00 2016-09-04 15:46:33.000 248 12619.23 141.05 54474.20 88888.00 2016-09-04 15:46:33.125 248 12619.25 141.07 54474.25 88888.00 2016-09-04 15:46:33.250 248 12619.30 141.15 54474.25 88888.00 2016-09-04 15:46:33.375 248 12619.33 141.18 54474.20 88888.00 2016-09-04 15:46:33.500 248 12619.30 141.22 54474.22 88888.00 2016-09-04 15:46:33.625 248 12619.38 141.22 54474.20 88888.00 2016-09-04 15:46:33.750 248 12619.40 141.28 54474.20 88888.00 2016-09-04 15:46:33.875 248 12619.38 141.32 54474.18 88888.00 2016-09-04 15:46:34.000 248 12619.40 141.35 54474.18 88888.00 2016-09-04 15:46:34.125 248 12619.38 141.40 54474.15 88888.00 2016-09-04 15:46:34.250 248 12619.35 141.43 54474.12 88888.00 2016-09-04 15:46:34.375 248 12619.42 141.50 54474.15 88888.00 2016-09-04 15:46:34.500 248 12619.45 141.53 54474.12 88888.00 2016-09-04 15:46:34.625 248 12619.40 141.53 54474.10 88888.00 2016-09-04 15:46:34.750 248 12619.42 141.60 54474.12 88888.00 2016-09-04 15:46:34.875 248 12619.48 141.65 54474.12 88888.00 2016-09-04 15:46:35.000 248 12619.48 141.65 54474.12 88888.00 2016-09-04 15:46:35.125 248 12619.42 141.68 54474.10 88888.00 2016-09-04 15:46:35.250 248 12619.35 141.68 54474.12 88888.00 2016-09-04 15:46:35.375 248 12619.40 141.75 54474.10 88888.00 2016-09-04 15:46:35.500 248 12619.38 141.78 54474.10 88888.00 2016-09-04 15:46:35.625 248 12619.35 141.82 54474.10 88888.00 2016-09-04 15:46:35.750 248 12619.38 141.85 54474.10 88888.00 2016-09-04 15:46:35.875 248 12619.40 141.90 54474.07 88888.00 2016-09-04 15:46:36.000 248 12619.45 141.95 54474.10 88888.00 2016-09-04 15:46:36.125 248 12619.45 141.97 54474.07 88888.00 2016-09-04 15:46:36.250 248 12619.40 142.05 54474.05 88888.00 2016-09-04 15:46:36.375 248 12619.40 142.05 54474.05 88888.00 2016-09-04 15:46:36.500 248 12619.38 142.10 54474.05 88888.00 2016-09-04 15:46:36.625 248 12619.40 142.15 54474.03 88888.00 2016-09-04 15:46:36.750 248 12619.40 142.18 54474.00 88888.00 2016-09-04 15:46:36.875 248 12619.35 142.25 54473.97 88888.00 2016-09-04 15:46:37.000 248 12619.38 142.30 54474.03 88888.00 2016-09-04 15:46:37.125 248 12619.40 142.35 54474.03 88888.00 2016-09-04 15:46:37.250 248 12619.48 142.38 54474.03 88888.00 2016-09-04 15:46:37.375 248 12619.48 142.40 54474.03 88888.00 2016-09-04 15:46:37.500 248 12619.42 142.45 54474.00 88888.00 2016-09-04 15:46:37.625 248 12619.48 142.45 54473.97 88888.00 2016-09-04 15:46:37.750 248 12619.48 142.47 54473.97 88888.00 2016-09-04 15:46:37.875 248 12619.42 142.55 54473.97 88888.00 2016-09-04 15:46:38.000 248 12619.40 142.57 54473.95 88888.00 2016-09-04 15:46:38.125 248 12619.48 142.62 54473.95 88888.00 2016-09-04 15:46:38.250 248 12619.50 142.68 54473.97 88888.00 2016-09-04 15:46:38.375 248 12619.48 142.70 54473.95 88888.00 2016-09-04 15:46:38.500 248 12619.42 142.72 54473.93 88888.00 2016-09-04 15:46:38.625 248 12619.40 142.78 54473.90 88888.00 2016-09-04 15:46:38.750 248 12619.42 142.80 54473.90 88888.00 2016-09-04 15:46:38.875 248 12619.42 142.82 54473.90 88888.00 2016-09-04 15:46:39.000 248 12619.45 142.90 54473.88 88888.00 2016-09-04 15:46:39.125 248 12619.48 142.95 54473.88 88888.00 2016-09-04 15:46:39.250 248 12619.40 143.00 54473.88 88888.00 2016-09-04 15:46:39.375 248 12619.40 143.05 54473.88 88888.00 2016-09-04 15:46:39.500 248 12619.50 143.05 54473.85 88888.00 2016-09-04 15:46:39.625 248 12619.50 143.10 54473.85 88888.00 2016-09-04 15:46:39.750 248 12619.48 143.12 54473.82 88888.00 2016-09-04 15:46:39.875 248 12619.40 143.18 54473.82 88888.00 2016-09-04 15:46:40.000 248 12619.40 143.18 54473.80 88888.00 2016-09-04 15:46:40.125 248 12619.38 143.22 54473.80 88888.00 2016-09-04 15:46:40.250 248 12619.40 143.28 54473.82 88888.00 2016-09-04 15:46:40.375 248 12619.42 143.32 54473.82 88888.00 2016-09-04 15:46:40.500 248 12619.48 143.38 54473.80 88888.00 2016-09-04 15:46:40.625 248 12619.50 143.40 54473.82 88888.00 2016-09-04 15:46:40.750 248 12619.52 143.47 54473.82 88888.00 2016-09-04 15:46:40.875 248 12619.55 143.50 54473.82 88888.00 2016-09-04 15:46:41.000 248 12619.60 143.50 54473.80 88888.00 2016-09-04 15:46:41.125 248 12619.58 143.55 54473.80 88888.00 2016-09-04 15:46:41.250 248 12619.52 143.57 54473.80 88888.00 2016-09-04 15:46:41.375 248 12619.50 143.60 54473.78 88888.00 2016-09-04 15:46:41.500 248 12619.52 143.65 54473.80 88888.00 2016-09-04 15:46:41.625 248 12619.50 143.70 54473.78 88888.00 2016-09-04 15:46:41.750 248 12619.48 143.75 54473.78 88888.00 2016-09-04 15:46:41.875 248 12619.52 143.80 54473.75 88888.00 2016-09-04 15:46:42.000 248 12619.58 143.82 54473.75 88888.00 2016-09-04 15:46:42.125 248 12619.60 143.93 54473.78 88888.00 2016-09-04 15:46:42.250 248 12619.52 143.95 54473.78 88888.00 2016-09-04 15:46:42.375 248 12619.52 143.97 54473.75 88888.00 2016-09-04 15:46:42.500 248 12619.55 144.00 54473.72 88888.00 2016-09-04 15:46:42.625 248 12619.58 144.03 54473.72 88888.00 2016-09-04 15:46:42.750 248 12619.58 144.05 54473.75 88888.00 2016-09-04 15:46:42.875 248 12619.55 144.10 54473.72 88888.00 2016-09-04 15:46:43.000 248 12619.50 144.12 54473.70 88888.00 2016-09-04 15:46:43.125 248 12619.52 144.15 54473.70 88888.00 2016-09-04 15:46:43.250 248 12619.50 144.22 54473.70 88888.00 2016-09-04 15:46:43.375 248 12619.58 144.25 54473.70 88888.00 2016-09-04 15:46:43.500 248 12619.55 144.30 54473.70 88888.00 2016-09-04 15:46:43.625 248 12619.50 144.32 54473.68 88888.00 2016-09-04 15:46:43.750 248 12619.55 144.38 54473.68 88888.00 2016-09-04 15:46:43.875 248 12619.62 144.43 54473.68 88888.00 2016-09-04 15:46:44.000 248 12619.60 144.45 54473.68 88888.00 2016-09-04 15:46:44.125 248 12619.58 144.53 54473.68 88888.00 2016-09-04 15:46:44.250 248 12619.58 144.55 54473.68 88888.00 2016-09-04 15:46:44.375 248 12619.62 144.60 54473.65 88888.00 2016-09-04 15:46:44.500 248 12619.65 144.65 54473.65 88888.00 2016-09-04 15:46:44.625 248 12619.62 144.72 54473.65 88888.00 2016-09-04 15:46:44.750 248 12619.65 144.75 54473.62 88888.00 2016-09-04 15:46:44.875 248 12619.62 144.80 54473.62 88888.00 2016-09-04 15:46:45.000 248 12619.60 144.82 54473.60 88888.00 2016-09-04 15:46:45.125 248 12619.65 144.88 54473.60 88888.00 2016-09-04 15:46:45.250 248 12619.70 144.93 54473.60 88888.00 2016-09-04 15:46:45.375 248 12619.75 144.97 54473.60 88888.00 2016-09-04 15:46:45.500 248 12619.83 145.03 54473.60 88888.00 2016-09-04 15:46:45.625 248 12619.85 145.07 54473.60 88888.00 2016-09-04 15:46:45.750 248 12619.77 145.12 54473.57 88888.00 2016-09-04 15:46:45.875 248 12619.80 145.20 54473.57 88888.00 2016-09-04 15:46:46.000 248 12619.85 145.18 54473.57 88888.00 2016-09-04 15:46:46.125 248 12619.75 145.25 54473.57 88888.00 2016-09-04 15:46:46.250 248 12619.67 145.30 54473.55 88888.00 2016-09-04 15:46:46.375 248 12619.70 145.32 54473.57 88888.00 2016-09-04 15:46:46.500 248 12619.77 145.38 54473.57 88888.00 2016-09-04 15:46:46.625 248 12619.77 145.40 54473.53 88888.00 2016-09-04 15:46:46.750 248 12619.80 145.47 54473.55 88888.00 2016-09-04 15:46:46.875 248 12619.85 145.50 54473.53 88888.00 2016-09-04 15:46:47.000 248 12619.90 145.53 54473.50 88888.00 2016-09-04 15:46:47.125 248 12619.92 145.55 54473.50 88888.00 2016-09-04 15:46:47.250 248 12619.90 145.62 54473.47 88888.00 2016-09-04 15:46:47.375 248 12619.92 145.68 54473.50 88888.00 2016-09-04 15:46:47.500 248 12619.95 145.72 54473.50 88888.00 2016-09-04 15:46:47.625 248 12619.98 145.80 54473.47 88888.00 2016-09-04 15:46:47.750 248 12619.92 145.85 54473.47 88888.00 2016-09-04 15:46:47.875 248 12619.90 145.88 54473.47 88888.00 2016-09-04 15:46:48.000 248 12619.95 145.93 54473.45 88888.00 2016-09-04 15:46:48.125 248 12620.00 145.97 54473.45 88888.00 2016-09-04 15:46:48.250 248 12620.00 146.00 54473.43 88888.00 2016-09-04 15:46:48.375 248 12620.00 146.07 54473.40 88888.00 2016-09-04 15:46:48.500 248 12619.95 146.12 54473.45 88888.00 2016-09-04 15:46:48.625 248 12619.95 146.15 54473.45 88888.00 2016-09-04 15:46:48.750 248 12619.98 146.22 54473.43 88888.00 2016-09-04 15:46:48.875 248 12620.05 146.28 54473.43 88888.00 2016-09-04 15:46:49.000 248 12620.10 146.32 54473.40 88888.00 2016-09-04 15:46:49.125 248 12620.12 146.38 54473.38 88888.00 2016-09-04 15:46:49.250 248 12620.20 146.40 54473.40 88888.00 2016-09-04 15:46:49.375 248 12620.27 146.45 54473.40 88888.00 2016-09-04 15:46:49.500 248 12620.25 146.50 54473.40 88888.00 2016-09-04 15:46:49.625 248 12620.17 146.55 54473.40 88888.00 2016-09-04 15:46:49.750 248 12620.15 146.57 54473.40 88888.00 2016-09-04 15:46:49.875 248 12620.20 146.60 54473.38 88888.00 2016-09-04 15:46:50.000 248 12620.17 146.65 54473.35 88888.00 2016-09-04 15:46:50.125 248 12620.20 146.72 54473.35 88888.00 2016-09-04 15:46:50.250 248 12620.17 146.72 54473.38 88888.00 2016-09-04 15:46:50.375 248 12620.27 146.80 54473.38 88888.00 2016-09-04 15:46:50.500 248 12620.35 146.82 54473.38 88888.00 2016-09-04 15:46:50.625 248 12620.38 146.85 54473.35 88888.00 2016-09-04 15:46:50.750 248 12620.40 146.90 54473.32 88888.00 2016-09-04 15:46:50.875 248 12620.35 146.95 54473.30 88888.00 2016-09-04 15:46:51.000 248 12620.30 146.97 54473.32 88888.00 2016-09-04 15:46:51.125 248 12620.30 147.03 54473.32 88888.00 2016-09-04 15:46:51.250 248 12620.33 147.12 54473.32 88888.00 2016-09-04 15:46:51.375 248 12620.35 147.15 54473.32 88888.00 2016-09-04 15:46:51.500 248 12620.35 147.20 54473.32 88888.00 2016-09-04 15:46:51.625 248 12620.40 147.25 54473.30 88888.00 2016-09-04 15:46:51.750 248 12620.40 147.30 54473.28 88888.00 2016-09-04 15:46:51.875 248 12620.42 147.32 54473.28 88888.00 2016-09-04 15:46:52.000 248 12620.42 147.38 54473.28 88888.00 2016-09-04 15:46:52.125 248 12620.42 147.43 54473.28 88888.00 2016-09-04 15:46:52.250 248 12620.33 147.45 54473.28 88888.00 2016-09-04 15:46:52.375 248 12620.35 147.50 54473.25 88888.00 2016-09-04 15:46:52.500 248 12620.42 147.55 54473.22 88888.00 2016-09-04 15:46:52.625 248 12620.42 147.57 54473.28 88888.00 2016-09-04 15:46:52.750 248 12620.48 147.62 54473.25 88888.00 2016-09-04 15:46:52.875 248 12620.48 147.68 54473.25 88888.00 2016-09-04 15:46:53.000 248 12620.48 147.70 54473.25 88888.00 2016-09-04 15:46:53.125 248 12620.50 147.78 54473.25 88888.00 2016-09-04 15:46:53.250 248 12620.48 147.80 54473.25 88888.00 2016-09-04 15:46:53.375 248 12620.45 147.88 54473.25 88888.00 2016-09-04 15:46:53.500 248 12620.38 147.90 54473.25 88888.00 2016-09-04 15:46:53.625 248 12620.38 147.95 54473.25 88888.00 2016-09-04 15:46:53.750 248 12620.40 147.97 54473.22 88888.00 2016-09-04 15:46:53.875 248 12620.42 148.03 54473.22 88888.00 2016-09-04 15:46:54.000 248 12620.45 148.05 54473.20 88888.00 2016-09-04 15:46:54.125 248 12620.48 148.12 54473.20 88888.00 2016-09-04 15:46:54.250 248 12620.48 148.15 54473.20 88888.00 2016-09-04 15:46:54.375 248 12620.45 148.18 54473.22 88888.00 2016-09-04 15:46:54.500 248 12620.48 148.25 54473.22 88888.00 2016-09-04 15:46:54.625 248 12620.52 148.32 54473.20 88888.00 2016-09-04 15:46:54.750 248 12620.48 148.32 54473.20 88888.00 2016-09-04 15:46:54.875 248 12620.42 148.35 54473.22 88888.00 2016-09-04 15:46:55.000 248 12620.42 148.38 54473.20 88888.00 2016-09-04 15:46:55.125 248 12620.48 148.43 54473.20 88888.00 2016-09-04 15:46:55.250 248 12620.48 148.47 54473.20 88888.00 2016-09-04 15:46:55.375 248 12620.48 148.53 54473.20 88888.00 2016-09-04 15:46:55.500 248 12620.48 148.55 54473.18 88888.00 2016-09-04 15:46:55.625 248 12620.48 148.55 54473.18 88888.00 2016-09-04 15:46:55.750 248 12620.48 148.60 54473.18 88888.00 2016-09-04 15:46:55.875 248 12620.58 148.68 54473.18 88888.00 2016-09-04 15:46:56.000 248 12620.62 148.72 54473.20 88888.00 2016-09-04 15:46:56.125 248 12620.60 148.78 54473.18 88888.00 2016-09-04 15:46:56.250 248 12620.52 148.78 54473.20 88888.00 2016-09-04 15:46:56.375 248 12620.52 148.82 54473.18 88888.00 2016-09-04 15:46:56.500 248 12620.48 148.88 54473.18 88888.00 2016-09-04 15:46:56.625 248 12620.50 148.93 54473.15 88888.00 2016-09-04 15:46:56.750 248 12620.50 148.95 54473.18 88888.00 2016-09-04 15:46:56.875 248 12620.50 149.00 54473.15 88888.00 2016-09-04 15:46:57.000 248 12620.50 149.10 54473.18 88888.00 2016-09-04 15:46:57.125 248 12620.48 149.10 54473.18 88888.00 2016-09-04 15:46:57.250 248 12620.48 149.10 54473.18 88888.00 2016-09-04 15:46:57.375 248 12620.55 149.15 54473.15 88888.00 2016-09-04 15:46:57.500 248 12620.55 149.20 54473.12 88888.00 2016-09-04 15:46:57.625 248 12620.60 149.25 54473.12 88888.00 2016-09-04 15:46:57.750 248 12620.60 149.28 54473.12 88888.00 2016-09-04 15:46:57.875 248 12620.58 149.30 54473.18 88888.00 2016-09-04 15:46:58.000 248 12620.58 149.35 54473.15 88888.00 2016-09-04 15:46:58.125 248 12620.62 149.43 54473.12 88888.00 2016-09-04 15:46:58.250 248 12620.65 149.45 54473.12 88888.00 2016-09-04 15:46:58.375 248 12620.65 149.50 54473.12 88888.00 2016-09-04 15:46:58.500 248 12620.67 149.50 54473.12 88888.00 2016-09-04 15:46:58.625 248 12620.67 149.55 54473.12 88888.00 2016-09-04 15:46:58.750 248 12620.70 149.60 54473.12 88888.00 2016-09-04 15:46:58.875 248 12620.70 149.68 54473.15 88888.00 2016-09-04 15:46:59.000 248 12620.73 149.70 54473.12 88888.00 2016-09-04 15:46:59.125 248 12620.73 149.70 54473.12 88888.00 2016-09-04 15:46:59.250 248 12620.73 149.70 54473.07 88888.00 2016-09-04 15:46:59.375 248 12620.75 149.75 54473.10 88888.00 2016-09-04 15:46:59.500 248 12620.75 149.82 54473.15 88888.00 2016-09-04 15:46:59.625 248 12620.73 149.88 54473.12 88888.00 2016-09-04 15:46:59.750 248 12620.73 149.85 54473.12 88888.00 2016-09-04 15:46:59.875 248 12620.73 149.93 54473.10 88888.00 2016-09-04 15:47:00.000 248 12620.75 149.95 54473.10 88888.00 2016-09-04 15:47:00.125 248 12620.75 150.00 54473.12 88888.00 2016-09-04 15:47:00.250 248 12620.75 150.05 54473.15 88888.00 2016-09-04 15:47:00.375 248 12620.77 150.12 54473.12 88888.00 2016-09-04 15:47:00.500 248 12620.83 150.10 54473.15 88888.00 2016-09-04 15:47:00.625 248 12620.80 150.12 54473.12 88888.00 2016-09-04 15:47:00.750 248 12620.88 150.15 54473.12 88888.00 2016-09-04 15:47:00.875 248 12620.90 150.22 54473.12 88888.00 2016-09-04 15:47:01.000 248 12620.90 150.28 54473.10 88888.00 2016-09-04 15:47:01.125 248 12620.90 150.32 54473.12 88888.00 2016-09-04 15:47:01.250 248 12620.88 150.35 54473.10 88888.00 2016-09-04 15:47:01.375 248 12620.85 150.38 54473.07 88888.00 2016-09-04 15:47:01.500 248 12620.88 150.40 54473.07 88888.00 2016-09-04 15:47:01.625 248 12620.92 150.43 54473.10 88888.00 2016-09-04 15:47:01.750 248 12620.98 150.45 54473.10 88888.00 2016-09-04 15:47:01.875 248 12621.00 150.50 54473.10 88888.00 2016-09-04 15:47:02.000 248 12621.00 150.55 54473.10 88888.00 2016-09-04 15:47:02.125 248 12621.02 150.60 54473.07 88888.00 2016-09-04 15:47:02.250 248 12621.08 150.65 54473.10 88888.00 2016-09-04 15:47:02.375 248 12621.12 150.65 54473.07 88888.00 2016-09-04 15:47:02.500 248 12621.08 150.70 54473.07 88888.00 2016-09-04 15:47:02.625 248 12621.08 150.78 54473.07 88888.00 2016-09-04 15:47:02.750 248 12621.17 150.82 54473.10 88888.00 2016-09-04 15:47:02.875 248 12621.17 150.85 54473.07 88888.00 2016-09-04 15:47:03.000 248 12621.17 150.85 54473.05 88888.00 2016-09-04 15:47:03.125 248 12621.17 150.85 54473.05 88888.00 2016-09-04 15:47:03.250 248 12621.20 150.90 54473.05 88888.00 2016-09-04 15:47:03.375 248 12621.20 150.95 54473.03 88888.00 2016-09-04 15:47:03.500 248 12621.25 151.00 54473.00 88888.00 2016-09-04 15:47:03.625 248 12621.27 151.03 54473.03 88888.00 2016-09-04 15:47:03.750 248 12621.27 151.07 54473.03 88888.00 2016-09-04 15:47:03.875 248 12621.25 151.10 54473.00 88888.00 2016-09-04 15:47:04.000 248 12621.30 151.12 54472.97 88888.00 2016-09-04 15:47:04.125 248 12621.33 151.18 54473.00 88888.00 2016-09-04 15:47:04.250 248 12621.33 151.18 54472.97 88888.00 2016-09-04 15:47:04.375 248 12621.42 151.18 54472.97 88888.00 2016-09-04 15:47:04.500 248 12621.48 151.22 54472.97 88888.00 2016-09-04 15:47:04.625 248 12621.50 151.28 54472.97 88888.00 2016-09-04 15:47:04.750 248 12621.52 151.30 54472.97 88888.00 2016-09-04 15:47:04.875 248 12621.58 151.35 54472.95 88888.00 2016-09-04 15:47:05.000 248 12621.58 151.38 54472.95 88888.00 2016-09-04 15:47:05.125 248 12621.58 151.43 54472.95 88888.00 2016-09-04 15:47:05.250 248 12621.55 151.47 54472.95 88888.00 2016-09-04 15:47:05.375 248 12621.52 151.47 54472.95 88888.00 2016-09-04 15:47:05.500 248 12621.55 151.53 54472.95 88888.00 2016-09-04 15:47:05.625 248 12621.52 151.55 54472.95 88888.00 2016-09-04 15:47:05.750 248 12621.52 151.57 54472.95 88888.00 2016-09-04 15:47:05.875 248 12621.60 151.62 54472.95 88888.00 2016-09-04 15:47:06.000 248 12621.70 151.68 54472.93 88888.00 2016-09-04 15:47:06.125 248 12621.77 151.72 54472.93 88888.00 2016-09-04 15:47:06.250 248 12621.83 151.72 54472.93 88888.00 2016-09-04 15:47:06.375 248 12621.90 151.78 54472.90 88888.00 2016-09-04 15:47:06.500 248 12621.90 151.80 54472.90 88888.00 2016-09-04 15:47:06.625 248 12621.85 151.82 54472.90 88888.00 2016-09-04 15:47:06.750 248 12621.85 151.88 54472.90 88888.00 2016-09-04 15:47:06.875 248 12621.90 151.93 54472.95 88888.00 2016-09-04 15:47:07.000 248 12621.95 151.97 54472.93 88888.00 2016-09-04 15:47:07.125 248 12621.98 152.00 54472.93 88888.00 2016-09-04 15:47:07.250 248 12621.95 152.03 54472.93 88888.00 2016-09-04 15:47:07.375 248 12621.95 152.05 54472.90 88888.00 2016-09-04 15:47:07.500 248 12622.02 152.10 54472.90 88888.00 2016-09-04 15:47:07.625 248 12622.05 152.15 54472.90 88888.00 2016-09-04 15:47:07.750 248 12622.10 152.20 54472.88 88888.00 2016-09-04 15:47:07.875 248 12622.17 152.28 54472.90 88888.00 2016-09-04 15:47:08.000 248 12622.25 152.30 54472.90 88888.00 2016-09-04 15:47:08.125 248 12622.27 152.32 54472.88 88888.00 2016-09-04 15:47:08.250 248 12622.25 152.32 54472.85 88888.00 2016-09-04 15:47:08.375 248 12622.27 152.40 54472.82 88888.00 2016-09-04 15:47:08.500 248 12622.30 152.38 54472.80 88888.00 2016-09-04 15:47:08.625 248 12622.35 152.43 54472.82 88888.00 2016-09-04 15:47:08.750 248 12622.35 152.47 54472.85 88888.00 2016-09-04 15:47:08.875 248 12622.38 152.53 54472.82 88888.00 2016-09-04 15:47:09.000 248 12622.38 152.53 54472.80 88888.00 2016-09-04 15:47:09.125 248 12622.42 152.57 54472.82 88888.00 2016-09-04 15:47:09.250 248 12622.48 152.60 54472.82 88888.00 2016-09-04 15:47:09.375 248 12622.48 152.65 54472.82 88888.00 2016-09-04 15:47:09.500 248 12622.45 152.70 54472.82 88888.00 2016-09-04 15:47:09.625 248 12622.48 152.72 54472.82 88888.00 2016-09-04 15:47:09.750 248 12622.52 152.75 54472.82 88888.00 2016-09-04 15:47:09.875 248 12622.50 152.75 54472.80 88888.00 2016-09-04 15:47:10.000 248 12622.58 152.80 54472.80 88888.00 2016-09-04 15:47:10.125 248 12622.67 152.85 54472.80 88888.00 2016-09-04 15:47:10.250 248 12622.77 152.85 54472.80 88888.00 2016-09-04 15:47:10.375 248 12622.83 152.93 54472.80 88888.00 2016-09-04 15:47:10.500 248 12622.83 152.95 54472.78 88888.00 2016-09-04 15:47:10.625 248 12622.75 152.95 54472.78 88888.00 2016-09-04 15:47:10.750 248 12622.77 152.97 54472.75 88888.00 2016-09-04 15:47:10.875 248 12622.85 153.03 54472.75 88888.00 2016-09-04 15:47:11.000 248 12622.85 153.05 54472.75 88888.00 2016-09-04 15:47:11.125 248 12622.90 153.07 54472.78 88888.00 2016-09-04 15:47:11.250 248 12622.95 153.10 54472.78 88888.00 2016-09-04 15:47:11.375 248 12623.05 153.12 54472.78 88888.00 2016-09-04 15:47:11.500 248 12623.08 153.15 54472.75 88888.00 2016-09-04 15:47:11.625 248 12623.08 153.20 54472.72 88888.00 2016-09-04 15:47:11.750 248 12623.10 153.22 54472.70 88888.00 2016-09-04 15:47:11.875 248 12623.12 153.25 54472.70 88888.00 2016-09-04 15:47:12.000 248 12623.17 153.32 54472.70 88888.00 2016-09-04 15:47:12.125 248 12623.20 153.38 54472.70 88888.00 2016-09-04 15:47:12.250 248 12623.25 153.40 54472.68 88888.00 2016-09-04 15:47:12.375 248 12623.30 153.40 54472.68 88888.00 2016-09-04 15:47:12.500 248 12623.30 153.43 54472.68 88888.00 2016-09-04 15:47:12.625 248 12623.33 153.47 54472.70 88888.00 2016-09-04 15:47:12.750 248 12623.30 153.53 54472.68 88888.00 2016-09-04 15:47:12.875 248 12623.35 153.57 54472.68 88888.00 2016-09-04 15:47:13.000 248 12623.42 153.57 54472.68 88888.00 2016-09-04 15:47:13.125 248 12623.50 153.60 54472.68 88888.00 2016-09-04 15:47:13.250 248 12623.45 153.62 54472.65 88888.00 2016-09-04 15:47:13.375 248 12623.50 153.65 54472.62 88888.00 2016-09-04 15:47:13.500 248 12623.58 153.68 54472.62 88888.00 2016-09-04 15:47:13.625 248 12623.62 153.72 54472.62 88888.00 2016-09-04 15:47:13.750 248 12623.60 153.80 54472.62 88888.00 2016-09-04 15:47:13.875 248 12623.67 153.80 54472.60 88888.00 2016-09-04 15:47:14.000 248 12623.70 153.80 54472.60 88888.00 2016-09-04 15:47:14.125 248 12623.75 153.85 54472.60 88888.00 2016-09-04 15:47:14.250 248 12623.75 153.88 54472.60 88888.00 2016-09-04 15:47:14.375 248 12623.77 153.90 54472.60 88888.00 2016-09-04 15:47:14.500 248 12623.77 153.93 54472.60 88888.00 2016-09-04 15:47:14.625 248 12623.83 153.97 54472.60 88888.00 2016-09-04 15:47:14.750 248 12623.85 154.03 54472.60 88888.00 2016-09-04 15:47:14.875 248 12623.90 154.05 54472.60 88888.00 2016-09-04 15:47:15.000 248 12623.95 154.05 54472.57 88888.00 2016-09-04 15:47:15.125 248 12624.00 154.10 54472.57 88888.00 2016-09-04 15:47:15.250 248 12624.00 154.12 54472.57 88888.00 2016-09-04 15:47:15.375 248 12624.05 154.15 54472.60 88888.00 2016-09-04 15:47:15.500 248 12624.08 154.18 54472.57 88888.00 2016-09-04 15:47:15.625 248 12624.12 154.22 54472.53 88888.00 2016-09-04 15:47:15.750 248 12624.17 154.22 54472.53 88888.00 2016-09-04 15:47:15.875 248 12624.17 154.28 54472.55 88888.00 2016-09-04 15:47:16.000 248 12624.15 154.35 54472.53 88888.00 2016-09-04 15:47:16.125 248 12624.17 154.38 54472.55 88888.00 2016-09-04 15:47:16.250 248 12624.17 154.38 54472.55 88888.00 2016-09-04 15:47:16.375 248 12624.23 154.43 54472.55 88888.00 2016-09-04 15:47:16.500 248 12624.25 154.45 54472.53 88888.00 2016-09-04 15:47:16.625 248 12624.27 154.53 54472.50 88888.00 2016-09-04 15:47:16.750 248 12624.38 154.53 54472.50 88888.00 2016-09-04 15:47:16.875 248 12624.40 154.55 54472.50 88888.00 2016-09-04 15:47:17.000 248 12624.42 154.57 54472.50 88888.00 2016-09-04 15:47:17.125 248 12624.45 154.62 54472.50 88888.00 2016-09-04 15:47:17.250 248 12624.45 154.60 54472.50 88888.00 2016-09-04 15:47:17.375 248 12624.48 154.65 54472.47 88888.00 2016-09-04 15:47:17.500 248 12624.55 154.70 54472.47 88888.00 2016-09-04 15:47:17.625 248 12624.65 154.75 54472.47 88888.00 2016-09-04 15:47:17.750 248 12624.70 154.75 54472.47 88888.00 2016-09-04 15:47:17.875 248 12624.67 154.75 54472.47 88888.00 2016-09-04 15:47:18.000 248 12624.67 154.80 54472.45 88888.00 2016-09-04 15:47:18.125 248 12624.73 154.85 54472.47 88888.00 2016-09-04 15:47:18.250 248 12624.75 154.90 54472.47 88888.00 2016-09-04 15:47:18.375 248 12624.88 154.88 54472.47 88888.00 2016-09-04 15:47:18.500 248 12624.92 154.95 54472.50 88888.00 2016-09-04 15:47:18.625 248 12624.92 155.00 54472.47 88888.00 2016-09-04 15:47:18.750 248 12624.95 155.05 54472.45 88888.00 2016-09-04 15:47:18.875 248 12625.02 155.07 54472.45 88888.00 2016-09-04 15:47:19.000 248 12625.08 155.05 54472.45 88888.00 2016-09-04 15:47:19.125 248 12625.10 155.12 54472.43 88888.00 2016-09-04 15:47:19.250 248 12625.08 155.15 54472.43 88888.00 2016-09-04 15:47:19.375 248 12625.08 155.20 54472.43 88888.00 2016-09-04 15:47:19.500 248 12625.17 155.20 54472.45 88888.00 2016-09-04 15:47:19.625 248 12625.17 155.20 54472.43 88888.00 2016-09-04 15:47:19.750 248 12625.15 155.25 54472.43 88888.00 2016-09-04 15:47:19.875 248 12625.23 155.28 54472.43 88888.00 2016-09-04 15:47:20.000 248 12625.27 155.32 54472.43 88888.00 2016-09-04 15:47:20.125 248 12625.33 155.35 54472.45 88888.00 2016-09-04 15:47:20.250 248 12625.35 155.38 54472.45 88888.00 2016-09-04 15:47:20.375 248 12625.40 155.40 54472.45 88888.00 2016-09-04 15:47:20.500 248 12625.45 155.43 54472.40 88888.00 2016-09-04 15:47:20.625 248 12625.45 155.47 54472.38 88888.00 2016-09-04 15:47:20.750 248 12625.42 155.47 54472.38 88888.00 2016-09-04 15:47:20.875 248 12625.45 155.47 54472.43 88888.00 2016-09-04 15:47:21.000 248 12625.50 155.53 54472.38 88888.00 2016-09-04 15:47:21.125 248 12625.62 155.57 54472.40 88888.00 2016-09-04 15:47:21.250 248 12625.65 155.60 54472.43 88888.00 2016-09-04 15:47:21.375 248 12625.65 155.62 54472.40 88888.00 2016-09-04 15:47:21.500 248 12625.62 155.62 54472.43 88888.00 2016-09-04 15:47:21.625 248 12625.70 155.62 54472.43 88888.00 2016-09-04 15:47:21.750 248 12625.77 155.68 54472.40 88888.00 2016-09-04 15:47:21.875 248 12625.88 155.70 54472.43 88888.00 2016-09-04 15:47:22.000 248 12625.95 155.72 54472.43 88888.00 2016-09-04 15:47:22.125 248 12625.95 155.75 54472.40 88888.00 2016-09-04 15:47:22.250 248 12626.00 155.75 54472.43 88888.00 2016-09-04 15:47:22.375 248 12626.02 155.78 54472.43 88888.00 2016-09-04 15:47:22.500 248 12626.00 155.80 54472.40 88888.00 2016-09-04 15:47:22.625 248 12626.02 155.80 54472.40 88888.00 2016-09-04 15:47:22.750 248 12626.08 155.82 54472.38 88888.00 2016-09-04 15:47:22.875 248 12626.08 155.82 54472.35 88888.00 2016-09-04 15:47:23.000 248 12626.17 155.88 54472.38 88888.00 2016-09-04 15:47:23.125 248 12626.27 155.93 54472.38 88888.00 2016-09-04 15:47:23.250 248 12626.25 155.95 54472.38 88888.00 2016-09-04 15:47:23.375 248 12626.20 155.95 54472.35 88888.00 2016-09-04 15:47:23.500 248 12626.25 155.97 54472.38 88888.00 2016-09-04 15:47:23.625 248 12626.27 156.00 54472.38 88888.00 2016-09-04 15:47:23.750 248 12626.33 156.00 54472.38 88888.00 2016-09-04 15:47:23.875 248 12626.35 156.00 54472.38 88888.00 2016-09-04 15:47:24.000 248 12626.45 156.03 54472.35 88888.00 2016-09-04 15:47:24.125 248 12626.52 156.07 54472.38 88888.00 2016-09-04 15:47:24.250 248 12626.50 156.10 54472.38 88888.00 2016-09-04 15:47:24.375 248 12626.48 156.07 54472.35 88888.00 2016-09-04 15:47:24.500 248 12626.55 156.10 54472.35 88888.00 2016-09-04 15:47:24.625 248 12626.65 156.10 54472.35 88888.00 2016-09-04 15:47:24.750 248 12626.73 156.07 54472.35 88888.00 2016-09-04 15:47:24.875 248 12626.80 156.07 54472.35 88888.00 2016-09-04 15:47:25.000 248 12626.77 156.10 54472.35 88888.00 2016-09-04 15:47:25.125 248 12626.77 156.12 54472.35 88888.00 2016-09-04 15:47:25.250 248 12626.83 156.10 54472.35 88888.00 2016-09-04 15:47:25.375 248 12626.90 156.15 54472.35 88888.00 2016-09-04 15:47:25.500 248 12626.95 156.20 54472.40 88888.00 2016-09-04 15:47:25.625 248 12626.92 156.20 54472.40 88888.00 2016-09-04 15:47:25.750 248 12626.90 156.18 54472.35 88888.00 2016-09-04 15:47:25.875 248 12626.95 156.22 54472.35 88888.00 2016-09-04 15:47:26.000 248 12627.02 156.22 54472.35 88888.00 2016-09-04 15:47:26.125 248 12627.08 156.25 54472.35 88888.00 2016-09-04 15:47:26.250 248 12627.15 156.22 54472.35 88888.00 2016-09-04 15:47:26.375 248 12627.20 156.25 54472.35 88888.00 2016-09-04 15:47:26.500 248 12627.23 156.28 54472.38 88888.00 2016-09-04 15:47:26.625 248 12627.30 156.28 54472.40 88888.00 2016-09-04 15:47:26.750 248 12627.33 156.30 54472.35 88888.00 2016-09-04 15:47:26.875 248 12627.33 156.35 54472.35 88888.00 2016-09-04 15:47:27.000 248 12627.27 156.35 54472.38 88888.00 2016-09-04 15:47:27.125 248 12627.33 156.35 54472.40 88888.00 2016-09-04 15:47:27.250 248 12627.35 156.32 54472.40 88888.00 2016-09-04 15:47:27.375 248 12627.35 156.38 54472.40 88888.00 2016-09-04 15:47:27.500 248 12627.42 156.38 54472.38 88888.00 2016-09-04 15:47:27.625 248 12627.52 156.40 54472.43 88888.00 2016-09-04 15:47:27.750 248 12627.58 156.40 54472.40 88888.00 2016-09-04 15:47:27.875 248 12627.60 156.45 54472.40 88888.00 2016-09-04 15:47:28.000 248 12627.58 156.47 54472.38 88888.00 2016-09-04 15:47:28.125 248 12627.62 156.50 54472.43 88888.00 2016-09-04 15:47:28.250 248 12627.67 156.53 54472.40 88888.00 2016-09-04 15:47:28.375 248 12627.73 156.50 54472.38 88888.00 2016-09-04 15:47:28.500 248 12627.70 156.47 54472.38 88888.00 2016-09-04 15:47:28.625 248 12627.65 156.47 54472.40 88888.00 2016-09-04 15:47:28.750 248 12627.65 156.53 54472.43 88888.00 2016-09-04 15:47:28.875 248 12627.73 156.55 54472.40 88888.00 2016-09-04 15:47:29.000 248 12627.77 156.53 54472.38 88888.00 2016-09-04 15:47:29.125 248 12627.80 156.57 54472.43 88888.00 2016-09-04 15:47:29.250 248 12627.85 156.60 54472.45 88888.00 2016-09-04 15:47:29.375 248 12627.92 156.62 54472.45 88888.00 2016-09-04 15:47:29.500 248 12627.98 156.62 54472.45 88888.00 2016-09-04 15:47:29.625 248 12628.02 156.57 54472.43 88888.00 2016-09-04 15:47:29.750 248 12628.05 156.60 54472.40 88888.00 2016-09-04 15:47:29.875 248 12628.10 156.62 54472.43 88888.00 2016-09-04 15:47:30.000 248 12628.12 156.62 54472.40 88888.00 2016-09-04 15:47:30.125 248 12628.15 156.65 54472.43 88888.00 2016-09-04 15:47:30.250 248 12628.20 156.62 54472.45 88888.00 2016-09-04 15:47:30.375 248 12628.23 156.62 54472.43 88888.00 2016-09-04 15:47:30.500 248 12628.23 156.65 54472.43 88888.00 2016-09-04 15:47:30.625 248 12628.30 156.68 54472.43 88888.00 2016-09-04 15:47:30.750 248 12628.33 156.65 54472.45 88888.00 2016-09-04 15:47:30.875 248 12628.35 156.65 54472.45 88888.00 2016-09-04 15:47:31.000 248 12628.42 156.62 54472.45 88888.00 2016-09-04 15:47:31.125 248 12628.42 156.60 54472.47 88888.00 2016-09-04 15:47:31.250 248 12628.40 156.60 54472.50 88888.00 2016-09-04 15:47:31.375 248 12628.38 156.62 54472.50 88888.00 2016-09-04 15:47:31.500 248 12628.40 156.60 54472.45 88888.00 2016-09-04 15:47:31.625 248 12628.45 156.62 54472.50 88888.00 2016-09-04 15:47:31.750 248 12628.52 156.62 54472.50 88888.00 2016-09-04 15:47:31.875 248 12628.52 156.57 54472.50 88888.00 2016-09-04 15:47:32.000 248 12628.52 156.57 54472.50 88888.00 2016-09-04 15:47:32.125 248 12628.58 156.60 54472.50 88888.00 2016-09-04 15:47:32.250 248 12628.65 156.60 54472.53 88888.00 2016-09-04 15:47:32.375 248 12628.65 156.57 54472.50 88888.00 2016-09-04 15:47:32.500 248 12628.67 156.57 54472.50 88888.00 2016-09-04 15:47:32.625 248 12628.73 156.60 54472.50 88888.00 2016-09-04 15:47:32.750 248 12628.75 156.55 54472.53 88888.00 2016-09-04 15:47:32.875 248 12628.77 156.60 54472.55 88888.00 2016-09-04 15:47:33.000 248 12628.77 156.57 54472.55 88888.00 2016-09-04 15:47:33.125 248 12628.83 156.53 54472.53 88888.00 2016-09-04 15:47:33.250 248 12628.88 156.47 54472.55 88888.00 2016-09-04 15:47:33.375 248 12628.92 156.47 54472.57 88888.00 2016-09-04 15:47:33.500 248 12628.95 156.53 54472.57 88888.00 2016-09-04 15:47:33.625 248 12628.95 156.53 54472.57 88888.00 2016-09-04 15:47:33.750 248 12629.05 156.53 54472.60 88888.00 2016-09-04 15:47:33.875 248 12629.10 156.47 54472.60 88888.00 2016-09-04 15:47:34.000 248 12629.12 156.45 54472.57 88888.00 2016-09-04 15:47:34.125 248 12629.12 156.47 54472.57 88888.00 2016-09-04 15:47:34.250 248 12629.08 156.47 54472.60 88888.00 2016-09-04 15:47:34.375 248 12629.15 156.45 54472.60 88888.00 2016-09-04 15:47:34.500 248 12629.23 156.45 54472.60 88888.00 2016-09-04 15:47:34.625 248 12629.25 156.40 54472.62 88888.00 2016-09-04 15:47:34.750 248 12629.27 156.40 54472.62 88888.00 2016-09-04 15:47:34.875 248 12629.27 156.38 54472.62 88888.00 2016-09-04 15:47:35.000 248 12629.27 156.38 54472.65 88888.00 2016-09-04 15:47:35.125 248 12629.30 156.38 54472.68 88888.00 2016-09-04 15:47:35.250 248 12629.33 156.38 54472.68 88888.00 2016-09-04 15:47:35.375 248 12629.40 156.38 54472.68 88888.00 2016-09-04 15:47:35.500 248 12629.40 156.32 54472.68 88888.00 2016-09-04 15:47:35.625 248 12629.40 156.32 54472.70 88888.00 2016-09-04 15:47:35.750 248 12629.42 156.28 54472.70 88888.00 2016-09-04 15:47:35.875 248 12629.48 156.28 54472.72 88888.00 2016-09-04 15:47:36.000 248 12629.50 156.28 54472.72 88888.00 2016-09-04 15:47:36.125 248 12629.55 156.28 54472.72 88888.00 2016-09-04 15:47:36.250 248 12629.50 156.25 54472.72 88888.00 2016-09-04 15:47:36.375 248 12629.52 156.28 54472.75 88888.00 2016-09-04 15:47:36.500 248 12629.60 156.25 54472.75 88888.00 2016-09-04 15:47:36.625 248 12629.70 156.22 54472.75 88888.00 2016-09-04 15:47:36.750 248 12629.70 156.20 54472.75 88888.00 2016-09-04 15:47:36.875 248 12629.65 156.18 54472.78 88888.00 2016-09-04 15:47:37.000 248 12629.67 156.18 54472.75 88888.00 2016-09-04 15:47:37.125 248 12629.75 156.12 54472.78 88888.00 2016-09-04 15:47:37.250 248 12629.77 156.12 54472.75 88888.00 2016-09-04 15:47:37.375 248 12629.75 156.12 54472.78 88888.00 2016-09-04 15:47:37.500 248 12629.73 156.15 54472.80 88888.00 2016-09-04 15:47:37.625 248 12629.80 156.15 54472.80 88888.00 2016-09-04 15:47:37.750 248 12629.88 156.12 54472.82 88888.00 2016-09-04 15:47:37.875 248 12629.92 156.10 54472.82 88888.00 2016-09-04 15:47:38.000 248 12629.95 156.07 54472.82 88888.00 2016-09-04 15:47:38.125 248 12630.02 156.10 54472.85 88888.00 2016-09-04 15:47:38.250 248 12630.02 156.10 54472.85 88888.00 2016-09-04 15:47:38.375 248 12630.10 156.10 54472.88 88888.00 2016-09-04 15:47:38.500 248 12630.10 156.05 54472.88 88888.00 2016-09-04 15:47:38.625 248 12630.10 156.05 54472.88 88888.00 2016-09-04 15:47:38.750 248 12630.15 156.07 54472.88 88888.00 2016-09-04 15:47:38.875 248 12630.17 156.03 54472.90 88888.00 2016-09-04 15:47:39.000 248 12630.15 156.00 54472.88 88888.00 2016-09-04 15:47:39.125 248 12630.23 156.00 54472.90 88888.00 2016-09-04 15:47:39.250 248 12630.25 155.97 54472.93 88888.00 2016-09-04 15:47:39.375 248 12630.33 156.00 54472.93 88888.00 2016-09-04 15:47:39.500 248 12630.35 155.97 54472.95 88888.00 2016-09-04 15:47:39.625 248 12630.40 155.97 54472.93 88888.00 2016-09-04 15:47:39.750 248 12630.48 155.97 54472.95 88888.00 2016-09-04 15:47:39.875 248 12630.55 155.97 54472.97 88888.00 2016-09-04 15:47:40.000 248 12630.58 155.95 54472.97 88888.00 2016-09-04 15:47:40.125 248 12630.58 155.93 54472.97 88888.00 2016-09-04 15:47:40.250 248 12630.55 155.88 54473.00 88888.00 2016-09-04 15:47:40.375 248 12630.58 155.85 54472.97 88888.00 2016-09-04 15:47:40.500 248 12630.65 155.82 54473.00 88888.00 2016-09-04 15:47:40.625 248 12630.67 155.85 54473.00 88888.00 2016-09-04 15:47:40.750 248 12630.65 155.85 54473.00 88888.00 2016-09-04 15:47:40.875 248 12630.65 155.85 54473.00 88888.00 2016-09-04 15:47:41.000 248 12630.70 155.82 54472.97 88888.00 2016-09-04 15:47:41.125 248 12630.70 155.78 54473.00 88888.00 2016-09-04 15:47:41.250 248 12630.70 155.75 54473.03 88888.00 2016-09-04 15:47:41.375 248 12630.75 155.75 54473.03 88888.00 2016-09-04 15:47:41.500 248 12630.77 155.70 54473.05 88888.00 2016-09-04 15:47:41.625 248 12630.80 155.68 54473.05 88888.00 2016-09-04 15:47:41.750 248 12630.85 155.68 54473.10 88888.00 2016-09-04 15:47:41.875 248 12630.88 155.68 54473.07 88888.00 2016-09-04 15:47:42.000 248 12630.88 155.65 54473.07 88888.00 2016-09-04 15:47:42.125 248 12630.92 155.62 54473.10 88888.00 2016-09-04 15:47:42.250 248 12630.98 155.60 54473.12 88888.00 2016-09-04 15:47:42.375 248 12631.02 155.60 54473.12 88888.00 2016-09-04 15:47:42.500 248 12631.08 155.60 54473.15 88888.00 2016-09-04 15:47:42.625 248 12631.15 155.57 54473.15 88888.00 2016-09-04 15:47:42.750 248 12631.17 155.55 54473.18 88888.00 2016-09-04 15:47:42.875 248 12631.23 155.53 54473.18 88888.00 2016-09-04 15:47:43.000 248 12631.25 155.47 54473.15 88888.00 2016-09-04 15:47:43.125 248 12631.23 155.47 54473.18 88888.00 2016-09-04 15:47:43.250 248 12631.17 155.43 54473.18 88888.00 2016-09-04 15:47:43.375 248 12631.23 155.38 54473.18 88888.00 2016-09-04 15:47:43.500 248 12631.23 155.40 54473.20 88888.00 2016-09-04 15:47:43.625 248 12631.27 155.40 54473.20 88888.00 2016-09-04 15:47:43.750 248 12631.35 155.43 54473.20 88888.00 2016-09-04 15:47:43.875 248 12631.38 155.38 54473.22 88888.00 2016-09-04 15:47:44.000 248 12631.40 155.35 54473.20 88888.00 2016-09-04 15:47:44.125 248 12631.42 155.30 54473.22 88888.00 2016-09-04 15:47:44.250 248 12631.45 155.28 54473.25 88888.00 2016-09-04 15:47:44.375 248 12631.48 155.30 54473.25 88888.00 2016-09-04 15:47:44.500 248 12631.55 155.28 54473.25 88888.00 2016-09-04 15:47:44.625 248 12631.58 155.22 54473.25 88888.00 2016-09-04 15:47:44.750 248 12631.62 155.20 54473.28 88888.00 2016-09-04 15:47:44.875 248 12631.60 155.18 54473.30 88888.00 2016-09-04 15:47:45.000 248 12631.60 155.15 54473.30 88888.00 2016-09-04 15:47:45.125 248 12631.65 155.15 54473.30 88888.00 2016-09-04 15:47:45.250 248 12631.67 155.10 54473.32 88888.00 2016-09-04 15:47:45.375 248 12631.77 155.10 54473.35 88888.00 2016-09-04 15:47:45.500 248 12631.80 155.12 54473.38 88888.00 2016-09-04 15:47:45.625 248 12631.80 155.07 54473.38 88888.00 2016-09-04 15:47:45.750 248 12631.85 155.05 54473.40 88888.00 2016-09-04 15:47:45.875 248 12631.98 155.05 54473.40 88888.00 2016-09-04 15:47:46.000 248 12632.02 155.00 54473.35 88888.00 2016-09-04 15:47:46.125 248 12632.00 155.00 54473.35 88888.00 2016-09-04 15:47:46.250 248 12632.05 154.95 54473.38 88888.00 2016-09-04 15:47:46.375 248 12632.12 154.97 54473.43 88888.00 2016-09-04 15:47:46.500 248 12632.08 154.90 54473.40 88888.00 2016-09-04 15:47:46.625 248 12632.05 154.90 54473.38 88888.00 2016-09-04 15:47:46.750 248 12632.12 154.88 54473.43 88888.00 2016-09-04 15:47:46.875 248 12632.20 154.85 54473.45 88888.00 2016-09-04 15:47:47.000 248 12632.25 154.80 54473.40 88888.00 2016-09-04 15:47:47.125 248 12632.27 154.80 54473.43 88888.00 2016-09-04 15:47:47.250 248 12632.25 154.80 54473.45 88888.00 2016-09-04 15:47:47.375 248 12632.30 154.75 54473.43 88888.00 2016-09-04 15:47:47.500 248 12632.33 154.78 54473.45 88888.00 2016-09-04 15:47:47.625 248 12632.40 154.72 54473.45 88888.00 2016-09-04 15:47:47.750 248 12632.45 154.68 54473.45 88888.00 2016-09-04 15:47:47.875 248 12632.45 154.68 54473.47 88888.00 2016-09-04 15:47:48.000 248 12632.48 154.62 54473.50 88888.00 2016-09-04 15:47:48.125 248 12632.55 154.62 54473.53 88888.00 2016-09-04 15:47:48.250 248 12632.52 154.55 54473.53 88888.00 2016-09-04 15:47:48.375 248 12632.58 154.53 54473.53 88888.00 2016-09-04 15:47:48.500 248 12632.60 154.50 54473.53 88888.00 2016-09-04 15:47:48.625 248 12632.62 154.50 54473.53 88888.00 2016-09-04 15:47:48.750 248 12632.67 154.47 54473.55 88888.00 2016-09-04 15:47:48.875 248 12632.75 154.45 54473.57 88888.00 2016-09-04 15:47:49.000 248 12632.80 154.43 54473.57 88888.00 2016-09-04 15:47:49.125 248 12632.77 154.40 54473.57 88888.00 2016-09-04 15:47:49.250 248 12632.73 154.35 54473.57 88888.00 2016-09-04 15:47:49.375 248 12632.75 154.35 54473.57 88888.00 2016-09-04 15:47:49.500 248 12632.75 154.32 54473.60 88888.00 2016-09-04 15:47:49.625 248 12632.77 154.28 54473.62 88888.00 2016-09-04 15:47:49.750 248 12632.85 154.25 54473.60 88888.00 2016-09-04 15:47:49.875 248 12632.92 154.25 54473.62 88888.00 2016-09-04 15:47:50.000 248 12632.98 154.20 54473.65 88888.00 2016-09-04 15:47:50.125 248 12633.00 154.12 54473.62 88888.00 2016-09-04 15:47:50.250 248 12633.02 154.07 54473.68 88888.00 2016-09-04 15:47:50.375 248 12633.02 154.10 54473.68 88888.00 2016-09-04 15:47:50.500 248 12633.05 154.07 54473.68 88888.00 2016-09-04 15:47:50.625 248 12633.10 154.03 54473.70 88888.00 2016-09-04 15:47:50.750 248 12633.12 153.97 54473.72 88888.00 2016-09-04 15:47:50.875 248 12633.17 153.95 54473.72 88888.00 2016-09-04 15:47:51.000 248 12633.20 153.93 54473.70 88888.00 2016-09-04 15:47:51.125 248 12633.23 153.90 54473.72 88888.00 2016-09-04 15:47:51.250 248 12633.25 153.85 54473.75 88888.00 2016-09-04 15:47:51.375 248 12633.25 153.82 54473.75 88888.00 2016-09-04 15:47:51.500 248 12633.27 153.82 54473.75 88888.00 2016-09-04 15:47:51.625 248 12633.33 153.78 54473.75 88888.00 2016-09-04 15:47:51.750 248 12633.40 153.72 54473.80 88888.00 2016-09-04 15:47:51.875 248 12633.42 153.68 54473.80 88888.00 2016-09-04 15:47:52.000 248 12633.45 153.65 54473.82 88888.00 2016-09-04 15:47:52.125 248 12633.52 153.62 54473.82 88888.00 2016-09-04 15:47:52.250 248 12633.52 153.57 54473.85 88888.00 2016-09-04 15:47:52.375 248 12633.58 153.55 54473.85 88888.00 2016-09-04 15:47:52.500 248 12633.55 153.50 54473.88 88888.00 2016-09-04 15:47:52.625 248 12633.58 153.47 54473.88 88888.00 2016-09-04 15:47:52.750 248 12633.62 153.45 54473.88 88888.00 2016-09-04 15:47:52.875 248 12633.65 153.38 54473.88 88888.00 2016-09-04 15:47:53.000 248 12633.70 153.32 54473.85 88888.00 2016-09-04 15:47:53.125 248 12633.75 153.30 54473.88 88888.00 2016-09-04 15:47:53.250 248 12633.80 153.25 54473.95 88888.00 2016-09-04 15:47:53.375 248 12633.80 153.20 54473.93 88888.00 2016-09-04 15:47:53.500 248 12633.77 153.12 54473.93 88888.00 2016-09-04 15:47:53.625 248 12633.75 153.07 54473.95 88888.00 2016-09-04 15:47:53.750 248 12633.77 153.07 54474.00 88888.00 2016-09-04 15:47:53.875 248 12633.83 153.05 54474.03 88888.00 2016-09-04 15:47:54.000 248 12633.85 152.97 54474.00 88888.00 2016-09-04 15:47:54.125 248 12633.83 152.93 54474.00 88888.00 2016-09-04 15:47:54.250 248 12633.85 152.88 54474.03 88888.00 2016-09-04 15:47:54.375 248 12634.02 152.90 54474.05 88888.00 2016-09-04 15:47:54.500 248 12634.00 152.85 54474.07 88888.00 2016-09-04 15:47:54.625 248 12633.98 152.78 54474.05 88888.00 2016-09-04 15:47:54.750 248 12633.98 152.75 54474.03 88888.00 2016-09-04 15:47:54.875 248 12634.05 152.72 54474.05 88888.00 2016-09-04 15:47:55.000 248 12634.10 152.70 54474.07 88888.00 2016-09-04 15:47:55.125 248 12634.08 152.65 54474.07 88888.00 2016-09-04 15:47:55.250 248 12634.00 152.60 54474.07 88888.00 2016-09-04 15:47:55.375 248 12634.02 152.57 54474.12 88888.00 2016-09-04 15:47:55.500 248 12634.00 152.55 54474.15 88888.00 2016-09-04 15:47:55.625 248 12634.08 152.53 54474.18 88888.00 2016-09-04 15:47:55.750 248 12634.10 152.45 54474.15 88888.00 2016-09-04 15:47:55.875 248 12634.10 152.45 54474.15 88888.00 2016-09-04 15:47:56.000 248 12634.15 152.45 54474.15 88888.00 2016-09-04 15:47:56.125 248 12634.27 152.43 54474.18 88888.00 2016-09-04 15:47:56.250 248 12634.23 152.38 54474.20 88888.00 2016-09-04 15:47:56.375 248 12634.20 152.32 54474.20 88888.00 2016-09-04 15:47:56.500 248 12634.17 152.28 54474.22 88888.00 2016-09-04 15:47:56.625 248 12634.17 152.22 54474.22 88888.00 2016-09-04 15:47:56.750 248 12634.20 152.20 54474.28 88888.00 2016-09-04 15:47:56.875 248 12634.20 152.20 54474.28 88888.00 2016-09-04 15:47:57.000 248 12634.33 152.15 54474.28 88888.00 2016-09-04 15:47:57.125 248 12634.40 152.15 54474.30 88888.00 2016-09-04 15:47:57.250 248 12634.40 152.10 54474.30 88888.00 2016-09-04 15:47:57.375 248 12634.45 152.05 54474.32 88888.00 2016-09-04 15:47:57.500 248 12634.45 152.05 54474.32 88888.00 2016-09-04 15:47:57.625 248 12634.45 152.00 54474.32 88888.00 2016-09-04 15:47:57.750 248 12634.45 151.97 54474.35 88888.00 2016-09-04 15:47:57.875 248 12634.40 151.95 54474.35 88888.00 2016-09-04 15:47:58.000 248 12634.35 151.88 54474.35 88888.00 2016-09-04 15:47:58.125 248 12634.45 151.82 54474.38 88888.00 2016-09-04 15:47:58.250 248 12634.50 151.80 54474.43 88888.00 2016-09-04 15:47:58.375 248 12634.60 151.78 54474.43 88888.00 2016-09-04 15:47:58.500 248 12634.60 151.75 54474.43 88888.00 2016-09-04 15:47:58.625 248 12634.62 151.72 54474.43 88888.00 2016-09-04 15:47:58.750 248 12634.65 151.68 54474.43 88888.00 2016-09-04 15:47:58.875 248 12634.67 151.68 54474.45 88888.00 2016-09-04 15:47:59.000 248 12634.65 151.62 54474.45 88888.00 2016-09-04 15:47:59.125 248 12634.60 151.55 54474.45 88888.00 2016-09-04 15:47:59.250 248 12634.62 151.50 54474.45 88888.00 2016-09-04 15:47:59.375 248 12634.62 151.50 54474.47 88888.00 2016-09-04 15:47:59.500 248 12634.67 151.47 54474.50 88888.00 2016-09-04 15:47:59.625 248 12634.70 151.45 54474.50 88888.00 2016-09-04 15:47:59.750 248 12634.75 151.40 54474.53 88888.00 2016-09-04 15:47:59.875 248 12634.77 151.38 54474.53 88888.00 2016-09-04 15:48:00.000 248 12634.77 151.32 54474.55 88888.00 2016-09-04 15:48:00.125 248 12634.83 151.28 54474.57 88888.00 2016-09-04 15:48:00.250 248 12634.80 151.22 54474.60 88888.00 2016-09-04 15:48:00.375 248 12634.80 151.20 54474.57 88888.00 2016-09-04 15:48:00.500 248 12634.83 151.20 54474.60 88888.00 2016-09-04 15:48:00.625 248 12634.92 151.18 54474.62 88888.00 2016-09-04 15:48:00.750 248 12634.90 151.10 54474.62 88888.00 2016-09-04 15:48:00.875 248 12634.92 151.05 54474.62 88888.00 2016-09-04 15:48:01.000 248 12634.92 151.05 54474.68 88888.00 2016-09-04 15:48:01.125 248 12634.98 151.03 54474.68 88888.00 2016-09-04 15:48:01.250 248 12635.00 150.97 54474.68 88888.00 2016-09-04 15:48:01.375 248 12635.05 150.93 54474.68 88888.00 2016-09-04 15:48:01.500 248 12635.05 150.88 54474.70 88888.00 2016-09-04 15:48:01.625 248 12635.08 150.85 54474.72 88888.00 2016-09-04 15:48:01.750 248 12635.12 150.82 54474.72 88888.00 2016-09-04 15:48:01.875 248 12635.15 150.80 54474.72 88888.00 2016-09-04 15:48:02.000 248 12635.15 150.78 54474.72 88888.00 2016-09-04 15:48:02.125 248 12635.23 150.75 54474.75 88888.00 2016-09-04 15:48:02.250 248 12635.25 150.72 54474.78 88888.00 2016-09-04 15:48:02.375 248 12635.25 150.72 54474.80 88888.00 2016-09-04 15:48:02.500 248 12635.27 150.65 54474.78 88888.00 2016-09-04 15:48:02.625 248 12635.30 150.62 54474.82 88888.00 2016-09-04 15:48:02.750 248 12635.30 150.60 54474.80 88888.00 2016-09-04 15:48:02.875 248 12635.33 150.53 54474.85 88888.00 2016-09-04 15:48:03.000 248 12635.30 150.47 54474.80 88888.00 2016-09-04 15:48:03.125 248 12635.30 150.43 54474.82 88888.00 2016-09-04 15:48:03.250 248 12635.42 150.40 54474.85 88888.00 2016-09-04 15:48:03.375 248 12635.45 150.35 54474.85 88888.00 2016-09-04 15:48:03.500 248 12635.40 150.32 54474.88 88888.00 2016-09-04 15:48:03.625 248 12635.42 150.28 54474.90 88888.00 2016-09-04 15:48:03.750 248 12635.48 150.28 54474.93 88888.00 2016-09-04 15:48:03.875 248 12635.55 150.25 54474.88 88888.00 2016-09-04 15:48:04.000 248 12635.58 150.18 54474.90 88888.00 2016-09-04 15:48:04.125 248 12635.52 150.15 54474.93 88888.00 2016-09-04 15:48:04.250 248 12635.50 150.07 54474.97 88888.00 2016-09-04 15:48:04.375 248 12635.58 150.10 54474.97 88888.00 2016-09-04 15:48:04.500 248 12635.62 150.10 54475.00 88888.00 2016-09-04 15:48:04.625 248 12635.67 150.05 54475.00 88888.00 2016-09-04 15:48:04.750 248 12635.75 150.03 54475.00 88888.00 2016-09-04 15:48:04.875 248 12635.83 149.97 54474.97 88888.00 2016-09-04 15:48:05.000 248 12635.83 149.93 54475.00 88888.00 2016-09-04 15:48:05.125 248 12635.88 149.93 54475.03 88888.00 2016-09-04 15:48:05.250 248 12635.88 149.85 54475.03 88888.00 2016-09-04 15:48:05.375 248 12635.95 149.82 54475.03 88888.00 2016-09-04 15:48:05.500 248 12635.95 149.80 54475.03 88888.00 2016-09-04 15:48:05.625 248 12635.92 149.78 54475.05 88888.00 2016-09-04 15:48:05.750 248 12635.95 149.78 54475.07 88888.00 2016-09-04 15:48:05.875 248 12636.02 149.72 54475.07 88888.00 2016-09-04 15:48:06.000 248 12636.05 149.68 54475.10 88888.00 2016-09-04 15:48:06.125 248 12636.05 149.65 54475.12 88888.00 2016-09-04 15:48:06.250 248 12636.00 149.57 54475.12 88888.00 2016-09-04 15:48:06.375 248 12636.05 149.57 54475.10 88888.00 2016-09-04 15:48:06.500 248 12636.10 149.53 54475.10 88888.00 2016-09-04 15:48:06.625 248 12636.12 149.50 54475.12 88888.00 2016-09-04 15:48:06.750 248 12636.12 149.47 54475.15 88888.00 2016-09-04 15:48:06.875 248 12636.10 149.43 54475.15 88888.00 2016-09-04 15:48:07.000 248 12636.12 149.38 54475.15 88888.00 2016-09-04 15:48:07.125 248 12636.17 149.32 54475.18 88888.00 2016-09-04 15:48:07.250 248 12636.23 149.32 54475.22 88888.00 2016-09-04 15:48:07.375 248 12636.30 149.32 54475.20 88888.00 2016-09-04 15:48:07.500 248 12636.33 149.28 54475.20 88888.00 2016-09-04 15:48:07.625 248 12636.35 149.22 54475.20 88888.00 2016-09-04 15:48:07.750 248 12636.35 149.22 54475.22 88888.00 2016-09-04 15:48:07.875 248 12636.40 149.20 54475.22 88888.00 2016-09-04 15:48:08.000 248 12636.45 149.12 54475.25 88888.00 2016-09-04 15:48:08.125 248 12636.45 149.10 54475.28 88888.00 2016-09-04 15:48:08.250 248 12636.50 149.05 54475.30 88888.00 2016-09-04 15:48:08.375 248 12636.60 149.07 54475.30 88888.00 2016-09-04 15:48:08.500 248 12636.62 149.03 54475.32 88888.00 2016-09-04 15:48:08.625 248 12636.62 148.97 54475.32 88888.00 2016-09-04 15:48:08.750 248 12636.65 148.93 54475.32 88888.00 2016-09-04 15:48:08.875 248 12636.70 148.88 54475.35 88888.00 2016-09-04 15:48:09.000 248 12636.70 148.88 54475.38 88888.00 2016-09-04 15:48:09.125 248 12636.70 148.80 54475.40 88888.00 2016-09-04 15:48:09.250 248 12636.67 148.75 54475.40 88888.00 2016-09-04 15:48:09.375 248 12636.73 148.72 54475.43 88888.00 2016-09-04 15:48:09.500 248 12636.77 148.72 54475.43 88888.00 2016-09-04 15:48:09.625 248 12636.77 148.65 54475.43 88888.00 2016-09-04 15:48:09.750 248 12636.77 148.60 54475.43 88888.00 2016-09-04 15:48:09.875 248 12636.75 148.57 54475.45 88888.00 2016-09-04 15:48:10.000 248 12636.80 148.53 54475.47 88888.00 2016-09-04 15:48:10.125 248 12636.85 148.47 54475.50 88888.00 2016-09-04 15:48:10.250 248 12636.88 148.43 54475.50 88888.00 2016-09-04 15:48:10.375 248 12636.98 148.38 54475.53 88888.00 2016-09-04 15:48:10.500 248 12636.98 148.38 54475.53 88888.00 2016-09-04 15:48:10.625 248 12637.00 148.32 54475.53 88888.00 2016-09-04 15:48:10.750 248 12637.05 148.25 54475.55 88888.00 2016-09-04 15:48:10.875 248 12637.08 148.22 54475.57 88888.00 2016-09-04 15:48:11.000 248 12637.08 148.22 54475.57 88888.00 2016-09-04 15:48:11.125 248 12637.10 148.18 54475.57 88888.00 2016-09-04 15:48:11.250 248 12637.08 148.07 54475.57 88888.00 2016-09-04 15:48:11.375 248 12637.08 148.07 54475.60 88888.00 2016-09-04 15:48:11.500 248 12637.10 148.03 54475.62 88888.00 2016-09-04 15:48:11.625 248 12637.08 148.03 54475.60 88888.00 2016-09-04 15:48:11.750 248 12637.15 148.00 54475.60 88888.00 2016-09-04 15:48:11.875 248 12637.20 147.95 54475.62 88888.00 2016-09-04 15:48:12.000 248 12637.25 147.90 54475.65 88888.00 2016-09-04 15:48:12.125 248 12637.30 147.88 54475.65 88888.00 2016-09-04 15:48:12.250 248 12637.27 147.80 54475.65 88888.00 2016-09-04 15:48:12.375 248 12637.38 147.78 54475.68 88888.00 2016-09-04 15:48:12.500 248 12637.38 147.75 54475.70 88888.00 2016-09-04 15:48:12.625 248 12637.33 147.70 54475.70 88888.00 2016-09-04 15:48:12.750 248 12637.30 147.65 54475.68 88888.00 2016-09-04 15:48:12.875 248 12637.30 147.57 54475.68 88888.00 2016-09-04 15:48:13.000 248 12637.35 147.53 54475.72 88888.00 2016-09-04 15:48:13.125 248 12637.38 147.50 54475.75 88888.00 2016-09-04 15:48:13.250 248 12637.33 147.43 54475.78 88888.00 2016-09-04 15:48:13.375 248 12637.38 147.40 54475.75 88888.00 2016-09-04 15:48:13.500 248 12637.38 147.35 54475.78 88888.00 2016-09-04 15:48:13.625 248 12637.45 147.35 54475.80 88888.00 2016-09-04 15:48:13.750 248 12637.48 147.30 54475.82 88888.00 2016-09-04 15:48:13.875 248 12637.52 147.25 54475.82 88888.00 2016-09-04 15:48:14.000 248 12637.60 147.20 54475.82 88888.00 2016-09-04 15:48:14.125 248 12637.58 147.18 54475.85 88888.00 2016-09-04 15:48:14.250 248 12637.52 147.10 54475.90 88888.00 2016-09-04 15:48:14.375 248 12637.58 147.07 54475.93 88888.00 2016-09-04 15:48:14.500 248 12637.58 147.00 54475.93 88888.00 2016-09-04 15:48:14.625 248 12637.60 146.93 54475.93 88888.00 2016-09-04 15:48:14.750 248 12637.67 146.90 54475.95 88888.00 2016-09-04 15:48:14.875 248 12637.73 146.85 54475.95 88888.00 2016-09-04 15:48:15.000 248 12637.75 146.80 54475.95 88888.00 2016-09-04 15:48:15.125 248 12637.77 146.75 54475.97 88888.00 2016-09-04 15:48:15.250 248 12637.83 146.72 54475.97 88888.00 2016-09-04 15:48:15.375 248 12637.90 146.70 54476.00 88888.00 2016-09-04 15:48:15.500 248 12637.92 146.62 54476.03 88888.00 2016-09-04 15:48:15.625 248 12637.92 146.60 54476.05 88888.00 2016-09-04 15:48:15.750 248 12637.92 146.55 54476.05 88888.00 2016-09-04 15:48:15.875 248 12637.88 146.47 54476.05 88888.00 2016-09-04 15:48:16.000 248 12637.95 146.40 54476.05 88888.00 2016-09-04 15:48:16.125 248 12637.92 146.40 54476.07 88888.00 2016-09-04 15:48:16.250 248 12637.95 146.35 54476.07 88888.00 2016-09-04 15:48:16.375 248 12638.00 146.32 54476.07 88888.00 2016-09-04 15:48:16.500 248 12638.10 146.28 54476.10 88888.00 2016-09-04 15:48:16.625 248 12638.12 146.22 54476.10 88888.00 2016-09-04 15:48:16.750 248 12638.08 146.15 54476.12 88888.00 2016-09-04 15:48:16.875 248 12638.05 146.12 54476.15 88888.00 2016-09-04 15:48:17.000 248 12638.08 146.15 54476.15 88888.00 2016-09-04 15:48:17.125 248 12638.10 146.07 54476.18 88888.00 2016-09-04 15:48:17.250 248 12638.12 146.00 54476.22 88888.00 2016-09-04 15:48:17.375 248 12638.17 145.95 54476.20 88888.00 2016-09-04 15:48:17.500 248 12638.20 145.95 54476.25 88888.00 2016-09-04 15:48:17.625 248 12638.33 145.93 54476.25 88888.00 2016-09-04 15:48:17.750 248 12638.38 145.88 54476.28 88888.00 2016-09-04 15:48:17.875 248 12638.38 145.85 54476.28 88888.00 2016-09-04 15:48:18.000 248 12638.38 145.78 54476.28 88888.00 2016-09-04 15:48:18.125 248 12638.35 145.72 54476.28 88888.00 2016-09-04 15:48:18.250 248 12638.27 145.70 54476.35 88888.00 2016-09-04 15:48:18.375 248 12638.35 145.65 54476.32 88888.00 2016-09-04 15:48:18.500 248 12638.42 145.62 54476.35 88888.00 2016-09-04 15:48:18.625 248 12638.45 145.60 54476.35 88888.00 2016-09-04 15:48:18.750 248 12638.42 145.60 54476.38 88888.00 2016-09-04 15:48:18.875 248 12638.40 145.57 54476.38 88888.00 2016-09-04 15:48:19.000 248 12638.42 145.53 54476.35 88888.00 2016-09-04 15:48:19.125 248 12638.42 145.47 54476.38 88888.00 2016-09-04 15:48:19.250 248 12638.40 145.43 54476.38 88888.00 2016-09-04 15:48:19.375 248 12638.45 145.40 54476.38 88888.00 2016-09-04 15:48:19.500 248 12638.50 145.38 54476.40 88888.00 2016-09-04 15:48:19.625 248 12638.55 145.30 54476.43 88888.00 2016-09-04 15:48:19.750 248 12638.62 145.28 54476.43 88888.00 2016-09-04 15:48:19.875 248 12638.67 145.22 54476.43 88888.00 2016-09-04 15:48:20.000 248 12638.65 145.20 54476.45 88888.00 2016-09-04 15:48:20.125 248 12638.65 145.18 54476.45 88888.00 2016-09-04 15:48:20.250 248 12638.62 145.12 54476.47 88888.00 2016-09-04 15:48:20.375 248 12638.65 145.10 54476.47 88888.00 2016-09-04 15:48:20.500 248 12638.60 145.10 54476.53 88888.00 2016-09-04 15:48:20.625 248 12638.62 145.05 54476.53 88888.00 2016-09-04 15:48:20.750 248 12638.65 144.97 54476.53 88888.00 2016-09-04 15:48:20.875 248 12638.67 144.93 54476.57 88888.00 2016-09-04 15:48:21.000 248 12638.73 144.88 54476.60 88888.00 2016-09-04 15:48:21.125 248 12638.70 144.85 54476.62 88888.00 2016-09-04 15:48:21.250 248 12638.70 144.80 54476.65 88888.00 2016-09-04 15:48:21.375 248 12638.75 144.82 54476.65 88888.00 2016-09-04 15:48:21.500 248 12638.77 144.78 54476.65 88888.00 2016-09-04 15:48:21.625 248 12638.83 144.70 54476.68 88888.00 2016-09-04 15:48:21.750 248 12638.88 144.68 54476.70 88888.00 2016-09-04 15:48:21.875 248 12638.85 144.60 54476.70 88888.00 2016-09-04 15:48:22.000 248 12638.90 144.55 54476.70 88888.00 2016-09-04 15:48:22.125 248 12638.95 144.53 54476.72 88888.00 2016-09-04 15:48:22.250 248 12638.88 144.47 54476.75 88888.00 2016-09-04 15:48:22.375 248 12638.88 144.45 54476.78 88888.00 2016-09-04 15:48:22.500 248 12638.85 144.40 54476.78 88888.00 2016-09-04 15:48:22.625 248 12638.83 144.32 54476.78 88888.00 2016-09-04 15:48:22.750 248 12638.85 144.28 54476.80 88888.00 2016-09-04 15:48:22.875 248 12638.88 144.22 54476.80 88888.00 2016-09-04 15:48:23.000 248 12638.90 144.20 54476.82 88888.00 2016-09-04 15:48:23.125 248 12638.95 144.18 54476.82 88888.00 2016-09-04 15:48:23.250 248 12638.95 144.07 54476.82 88888.00 2016-09-04 15:48:23.375 248 12638.95 144.05 54476.82 88888.00 2016-09-04 15:48:23.500 248 12638.95 144.00 54476.85 88888.00 2016-09-04 15:48:23.625 248 12638.95 143.97 54476.88 88888.00 2016-09-04 15:48:23.750 248 12639.00 143.93 54476.93 88888.00 2016-09-04 15:48:23.875 248 12639.05 143.88 54476.93 88888.00 2016-09-04 15:48:24.000 248 12639.08 143.82 54476.90 88888.00 2016-09-04 15:48:24.125 248 12639.02 143.72 54476.95 88888.00 2016-09-04 15:48:24.250 248 12639.00 143.68 54477.00 88888.00 2016-09-04 15:48:24.375 248 12639.05 143.65 54477.03 88888.00 2016-09-04 15:48:24.500 248 12639.08 143.60 54477.00 88888.00 2016-09-04 15:48:24.625 248 12639.05 143.53 54477.00 88888.00 2016-09-04 15:48:24.750 248 12639.05 143.50 54477.03 88888.00 2016-09-04 15:48:24.875 248 12639.10 143.45 54477.05 88888.00 2016-09-04 15:48:25.000 248 12639.10 143.40 54477.07 88888.00 2016-09-04 15:48:25.125 248 12639.10 143.38 54477.07 88888.00 2016-09-04 15:48:25.250 248 12639.08 143.30 54477.12 88888.00 2016-09-04 15:48:25.375 248 12639.08 143.28 54477.15 88888.00 2016-09-04 15:48:25.500 248 12639.10 143.22 54477.12 88888.00 2016-09-04 15:48:25.625 248 12639.15 143.18 54477.12 88888.00 2016-09-04 15:48:25.750 248 12639.20 143.12 54477.12 88888.00 2016-09-04 15:48:25.875 248 12639.25 143.10 54477.20 88888.00 2016-09-04 15:48:26.000 248 12639.17 143.05 54477.18 88888.00 2016-09-04 15:48:26.125 248 12639.15 143.00 54477.22 88888.00 2016-09-04 15:48:26.250 248 12639.15 142.95 54477.25 88888.00 2016-09-04 15:48:26.375 248 12639.20 142.93 54477.22 88888.00 2016-09-04 15:48:26.500 248 12639.17 142.85 54477.22 88888.00 2016-09-04 15:48:26.625 248 12639.12 142.80 54477.25 88888.00 2016-09-04 15:48:26.750 248 12639.20 142.78 54477.25 88888.00 2016-09-04 15:48:26.875 248 12639.25 142.72 54477.28 88888.00 2016-09-04 15:48:27.000 248 12639.23 142.68 54477.28 88888.00 2016-09-04 15:48:27.125 248 12639.20 142.60 54477.32 88888.00 2016-09-04 15:48:27.250 248 12639.17 142.55 54477.35 88888.00 2016-09-04 15:48:27.375 248 12639.23 142.55 54477.38 88888.00 2016-09-04 15:48:27.500 248 12639.25 142.50 54477.40 88888.00 2016-09-04 15:48:27.625 248 12639.20 142.43 54477.40 88888.00 2016-09-04 15:48:27.750 248 12639.17 142.43 54477.40 88888.00 2016-09-04 15:48:27.875 248 12639.20 142.40 54477.43 88888.00 2016-09-04 15:48:28.000 248 12639.23 142.38 54477.45 88888.00 2016-09-04 15:48:28.125 248 12639.23 142.35 54477.47 88888.00 2016-09-04 15:48:28.250 248 12639.25 142.25 54477.47 88888.00 2016-09-04 15:48:28.375 248 12639.30 142.22 54477.47 88888.00 2016-09-04 15:48:28.500 248 12639.27 142.20 54477.50 88888.00 2016-09-04 15:48:28.625 248 12639.25 142.15 54477.53 88888.00 2016-09-04 15:48:28.750 248 12639.25 142.12 54477.53 88888.00 2016-09-04 15:48:28.875 248 12639.23 142.07 54477.57 88888.00 2016-09-04 15:48:29.000 248 12639.25 142.03 54477.55 88888.00 2016-09-04 15:48:29.125 248 12639.30 141.97 54477.55 88888.00 2016-09-04 15:48:29.250 248 12639.30 141.95 54477.57 88888.00 2016-09-04 15:48:29.375 248 12639.30 141.93 54477.57 88888.00 2016-09-04 15:48:29.500 248 12639.27 141.88 54477.60 88888.00 2016-09-04 15:48:29.625 248 12639.25 141.82 54477.62 88888.00 2016-09-04 15:48:29.750 248 12639.25 141.78 54477.65 88888.00 2016-09-04 15:48:29.875 248 12639.27 141.78 54477.68 88888.00 2016-09-04 15:48:30.000 248 12639.27 141.70 54477.65 88888.00 2016-09-04 15:48:30.125 248 12639.30 141.70 54477.65 88888.00 2016-09-04 15:48:30.250 248 12639.33 141.68 54477.68 88888.00 2016-09-04 15:48:30.375 248 12639.30 141.65 54477.68 88888.00 2016-09-04 15:48:30.500 248 12639.27 141.57 54477.68 88888.00 2016-09-04 15:48:30.625 248 12639.27 141.55 54477.68 88888.00 2016-09-04 15:48:30.750 248 12639.33 141.55 54477.70 88888.00 2016-09-04 15:48:30.875 248 12639.33 141.53 54477.72 88888.00 2016-09-04 15:48:31.000 248 12639.33 141.47 54477.75 88888.00 2016-09-04 15:48:31.125 248 12639.35 141.45 54477.78 88888.00 2016-09-04 15:48:31.250 248 12639.38 141.43 54477.78 88888.00 2016-09-04 15:48:31.375 248 12639.38 141.43 54477.80 88888.00 2016-09-04 15:48:31.500 248 12639.30 141.38 54477.80 88888.00 2016-09-04 15:48:31.625 248 12639.30 141.30 54477.82 88888.00 2016-09-04 15:48:31.750 248 12639.38 141.30 54477.85 88888.00 2016-09-04 15:48:31.875 248 12639.40 141.32 54477.85 88888.00 2016-09-04 15:48:32.000 248 12639.40 141.25 54477.85 88888.00 2016-09-04 15:48:32.125 248 12639.40 141.20 54477.88 88888.00 2016-09-04 15:48:32.250 248 12639.38 141.18 54477.88 88888.00 2016-09-04 15:48:32.375 248 12639.40 141.15 54477.90 88888.00 2016-09-04 15:48:32.500 248 12639.40 141.10 54477.90 88888.00 2016-09-04 15:48:32.625 248 12639.35 141.07 54477.93 88888.00 2016-09-04 15:48:32.750 248 12639.38 141.03 54477.90 88888.00 2016-09-04 15:48:32.875 248 12639.42 141.03 54477.93 88888.00 2016-09-04 15:48:33.000 248 12639.48 141.03 54477.95 88888.00 2016-09-04 15:48:33.125 248 12639.55 141.00 54477.97 88888.00 2016-09-04 15:48:33.250 248 12639.50 140.93 54478.00 88888.00 2016-09-04 15:48:33.375 248 12639.48 140.90 54477.97 88888.00 2016-09-04 15:48:33.500 248 12639.50 140.90 54478.00 88888.00 2016-09-04 15:48:33.625 248 12639.52 140.88 54478.03 88888.00 2016-09-04 15:48:33.750 248 12639.55 140.80 54478.05 88888.00 2016-09-04 15:48:33.875 248 12639.50 140.80 54478.05 88888.00 2016-09-04 15:48:34.000 248 12639.52 140.78 54478.07 88888.00 2016-09-04 15:48:34.125 248 12639.52 140.78 54478.10 88888.00 2016-09-04 15:48:34.250 248 12639.55 140.65 54478.10 88888.00 2016-09-04 15:48:34.375 248 12639.60 140.57 54478.12 88888.00 2016-09-04 15:48:34.500 248 12639.58 140.57 54478.12 88888.00 2016-09-04 15:48:34.625 248 12639.55 140.57 54478.12 88888.00 2016-09-04 15:48:34.750 248 12639.55 140.53 54478.12 88888.00 2016-09-04 15:48:34.875 248 12639.52 140.50 54478.15 88888.00 2016-09-04 15:48:35.000 248 12639.50 140.47 54478.15 88888.00 2016-09-04 15:48:35.125 248 12639.42 140.45 54478.18 88888.00 2016-09-04 15:48:35.250 248 12639.40 140.43 54478.22 88888.00 2016-09-04 15:48:35.375 248 12639.48 140.43 54478.22 88888.00 2016-09-04 15:48:35.500 248 12639.42 140.38 54478.22 88888.00 2016-09-04 15:48:35.625 248 12639.40 140.40 54478.22 88888.00 2016-09-04 15:48:35.750 248 12639.40 140.38 54478.22 88888.00 2016-09-04 15:48:35.875 248 12639.42 140.32 54478.22 88888.00 2016-09-04 15:48:36.000 248 12639.50 140.30 54478.25 88888.00 2016-09-04 15:48:36.125 248 12639.48 140.25 54478.25 88888.00 2016-09-04 15:48:36.250 248 12639.40 140.22 54478.30 88888.00 2016-09-04 15:48:36.375 248 12639.40 140.25 54478.32 88888.00 2016-09-04 15:48:36.500 248 12639.38 140.20 54478.35 88888.00 2016-09-04 15:48:36.625 248 12639.40 140.15 54478.35 88888.00 2016-09-04 15:48:36.750 248 12639.38 140.12 54478.35 88888.00 2016-09-04 15:48:36.875 248 12639.38 140.12 54478.40 88888.00 2016-09-04 15:48:37.000 248 12639.38 140.12 54478.40 88888.00 2016-09-04 15:48:37.125 248 12639.35 140.07 54478.40 88888.00 2016-09-04 15:48:37.250 248 12639.38 140.05 54478.40 88888.00 2016-09-04 15:48:37.375 248 12639.40 140.03 54478.45 88888.00 2016-09-04 15:48:37.500 248 12639.40 140.03 54478.47 88888.00 2016-09-04 15:48:37.625 248 12639.35 140.00 54478.47 88888.00 2016-09-04 15:48:37.750 248 12639.35 139.95 54478.45 88888.00 2016-09-04 15:48:37.875 248 12639.42 139.93 54478.45 88888.00 2016-09-04 15:48:38.000 248 12639.42 139.90 54478.45 88888.00 2016-09-04 15:48:38.125 248 12639.42 139.88 54478.50 88888.00 2016-09-04 15:48:38.250 248 12639.40 139.82 54478.53 88888.00 2016-09-04 15:48:38.375 248 12639.48 139.82 54478.53 88888.00 2016-09-04 15:48:38.500 248 12639.40 139.80 54478.53 88888.00 2016-09-04 15:48:38.625 248 12639.35 139.75 54478.50 88888.00 2016-09-04 15:48:38.750 248 12639.38 139.72 54478.53 88888.00 2016-09-04 15:48:38.875 248 12639.40 139.72 54478.53 88888.00 2016-09-04 15:48:39.000 248 12639.38 139.68 54478.53 88888.00 2016-09-04 15:48:39.125 248 12639.35 139.68 54478.55 88888.00 2016-09-04 15:48:39.250 248 12639.30 139.60 54478.57 88888.00 2016-09-04 15:48:39.375 248 12639.38 139.60 54478.57 88888.00 2016-09-04 15:48:39.500 248 12639.40 139.62 54478.57 88888.00 2016-09-04 15:48:39.625 248 12639.42 139.57 54478.60 88888.00 2016-09-04 15:48:39.750 248 12639.42 139.55 54478.62 88888.00 2016-09-04 15:48:39.875 248 12639.42 139.53 54478.62 88888.00 2016-09-04 15:48:40.000 248 12639.38 139.47 54478.62 88888.00 2016-09-04 15:48:40.125 248 12639.40 139.50 54478.65 88888.00 2016-09-04 15:48:40.250 248 12639.38 139.45 54478.65 88888.00 2016-09-04 15:48:40.375 248 12639.38 139.40 54478.68 88888.00 2016-09-04 15:48:40.500 248 12639.35 139.38 54478.68 88888.00 2016-09-04 15:48:40.625 248 12639.33 139.35 54478.68 88888.00 2016-09-04 15:48:40.750 248 12639.30 139.35 54478.70 88888.00 2016-09-04 15:48:40.875 248 12639.33 139.32 54478.72 88888.00 2016-09-04 15:48:41.000 248 12639.35 139.30 54478.75 88888.00 2016-09-04 15:48:41.125 248 12639.35 139.25 54478.72 88888.00 2016-09-04 15:48:41.250 248 12639.38 139.20 54478.75 88888.00 2016-09-04 15:48:41.375 248 12639.35 139.18 54478.72 88888.00 2016-09-04 15:48:41.500 248 12639.30 139.15 54478.78 88888.00 2016-09-04 15:48:41.625 248 12639.27 139.18 54478.78 88888.00 2016-09-04 15:48:41.750 248 12639.25 139.15 54478.78 88888.00 2016-09-04 15:48:41.875 248 12639.27 139.12 54478.78 88888.00 2016-09-04 15:48:42.000 248 12639.27 139.10 54478.80 88888.00 2016-09-04 15:48:42.125 248 12639.27 139.10 54478.80 88888.00 2016-09-04 15:48:42.250 248 12639.25 139.03 54478.85 88888.00 2016-09-04 15:48:42.375 248 12639.27 139.03 54478.85 88888.00 2016-09-04 15:48:42.500 248 12639.27 138.97 54478.85 88888.00 2016-09-04 15:48:42.625 248 12639.30 138.97 54478.85 88888.00 2016-09-04 15:48:42.750 248 12639.35 138.95 54478.88 88888.00 2016-09-04 15:48:42.875 248 12639.33 138.90 54478.88 88888.00 2016-09-04 15:48:43.000 248 12639.33 138.90 54478.90 88888.00 2016-09-04 15:48:43.125 248 12639.33 138.88 54478.90 88888.00 2016-09-04 15:48:43.250 248 12639.38 138.85 54478.88 88888.00 2016-09-04 15:48:43.375 248 12639.42 138.85 54478.90 88888.00 2016-09-04 15:48:43.500 248 12639.40 138.85 54478.93 88888.00 2016-09-04 15:48:43.625 248 12639.38 138.82 54478.95 88888.00 2016-09-04 15:48:43.750 248 12639.38 138.72 54478.93 88888.00 2016-09-04 15:48:43.875 248 12639.38 138.75 54478.95 88888.00 2016-09-04 15:48:44.000 248 12639.42 138.70 54478.93 88888.00 2016-09-04 15:48:44.125 248 12639.42 138.70 54478.95 88888.00 2016-09-04 15:48:44.250 248 12639.42 138.68 54479.00 88888.00 2016-09-04 15:48:44.375 248 12639.40 138.70 54479.00 88888.00 2016-09-04 15:48:44.500 248 12639.35 138.65 54479.00 88888.00 2016-09-04 15:48:44.625 248 12639.35 138.62 54479.03 88888.00 2016-09-04 15:48:44.750 248 12639.45 138.62 54479.00 88888.00 2016-09-04 15:48:44.875 248 12639.48 138.60 54479.03 88888.00 2016-09-04 15:48:45.000 248 12639.45 138.55 54479.03 88888.00 2016-09-04 15:48:45.125 248 12639.48 138.55 54479.05 88888.00 2016-09-04 15:48:45.250 248 12639.48 138.47 54479.03 88888.00 2016-09-04 15:48:45.375 248 12639.45 138.50 54479.05 88888.00 2016-09-04 15:48:45.500 248 12639.40 138.53 54479.07 88888.00 2016-09-04 15:48:45.625 248 12639.33 138.45 54479.10 88888.00 2016-09-04 15:48:45.750 248 12639.40 138.45 54479.07 88888.00 2016-09-04 15:48:45.875 248 12639.48 138.45 54479.07 88888.00 2016-09-04 15:48:46.000 248 12639.50 138.43 54479.12 88888.00 2016-09-04 15:48:46.125 248 12639.42 138.43 54479.12 88888.00 2016-09-04 15:48:46.250 248 12639.38 138.38 54479.12 88888.00 2016-09-04 15:48:46.375 248 12639.45 138.38 54479.12 88888.00 2016-09-04 15:48:46.500 248 12639.50 138.35 54479.12 88888.00 2016-09-04 15:48:46.625 248 12639.42 138.32 54479.12 88888.00 2016-09-04 15:48:46.750 248 12639.42 138.35 54479.12 88888.00 2016-09-04 15:48:46.875 248 12639.42 138.35 54479.15 88888.00 2016-09-04 15:48:47.000 248 12639.35 138.35 54479.15 88888.00 2016-09-04 15:48:47.125 248 12639.38 138.28 54479.18 88888.00 2016-09-04 15:48:47.250 248 12639.42 138.20 54479.18 88888.00 2016-09-04 15:48:47.375 248 12639.40 138.20 54479.20 88888.00 2016-09-04 15:48:47.500 248 12639.38 138.20 54479.22 88888.00 2016-09-04 15:48:47.625 248 12639.42 138.20 54479.20 88888.00 2016-09-04 15:48:47.750 248 12639.48 138.20 54479.20 88888.00 2016-09-04 15:48:47.875 248 12639.45 138.20 54479.20 88888.00 2016-09-04 15:48:48.000 248 12639.42 138.18 54479.22 88888.00 2016-09-04 15:48:48.125 248 12639.45 138.15 54479.25 88888.00 2016-09-04 15:48:48.250 248 12639.42 138.12 54479.25 88888.00 2016-09-04 15:48:48.375 248 12639.40 138.10 54479.25 88888.00 2016-09-04 15:48:48.500 248 12639.42 138.07 54479.25 88888.00 2016-09-04 15:48:48.625 248 12639.48 138.07 54479.28 88888.00 2016-09-04 15:48:48.750 248 12639.48 138.10 54479.28 88888.00 2016-09-04 15:48:48.875 248 12639.50 138.07 54479.30 88888.00 2016-09-04 15:48:49.000 248 12639.48 138.05 54479.30 88888.00 2016-09-04 15:48:49.125 248 12639.42 138.07 54479.28 88888.00 2016-09-04 15:48:49.250 248 12639.42 138.05 54479.30 88888.00 2016-09-04 15:48:49.375 248 12639.45 138.05 54479.30 88888.00 2016-09-04 15:48:49.500 248 12639.42 138.00 54479.32 88888.00 2016-09-04 15:48:49.625 248 12639.45 138.00 54479.32 88888.00 2016-09-04 15:48:49.750 248 12639.48 138.00 54479.32 88888.00 2016-09-04 15:48:49.875 248 12639.50 138.03 54479.35 88888.00 2016-09-04 15:48:50.000 248 12639.48 137.97 54479.35 88888.00 2016-09-04 15:48:50.125 248 12639.42 137.93 54479.38 88888.00 2016-09-04 15:48:50.250 248 12639.45 137.93 54479.40 88888.00 2016-09-04 15:48:50.375 248 12639.50 137.93 54479.38 88888.00 2016-09-04 15:48:50.500 248 12639.52 137.93 54479.43 88888.00 2016-09-04 15:48:50.625 248 12639.48 137.93 54479.45 88888.00 2016-09-04 15:48:50.750 248 12639.48 137.93 54479.45 88888.00 2016-09-04 15:48:50.875 248 12639.45 137.90 54479.43 88888.00 2016-09-04 15:48:51.000 248 12639.42 137.88 54479.43 88888.00 2016-09-04 15:48:51.125 248 12639.45 137.85 54479.43 88888.00 2016-09-04 15:48:51.250 248 12639.50 137.82 54479.45 88888.00 2016-09-04 15:48:51.375 248 12639.50 137.85 54479.45 88888.00 2016-09-04 15:48:51.500 248 12639.48 137.85 54479.45 88888.00 2016-09-04 15:48:51.625 248 12639.48 137.85 54479.47 88888.00 2016-09-04 15:48:51.750 248 12639.50 137.85 54479.47 88888.00 2016-09-04 15:48:51.875 248 12639.50 137.85 54479.47 88888.00 2016-09-04 15:48:52.000 248 12639.45 137.80 54479.47 88888.00 2016-09-04 15:48:52.125 248 12639.40 137.78 54479.47 88888.00 2016-09-04 15:48:52.250 248 12639.40 137.75 54479.50 88888.00 2016-09-04 15:48:52.375 248 12639.42 137.78 54479.50 88888.00 2016-09-04 15:48:52.500 248 12639.50 137.75 54479.53 88888.00 2016-09-04 15:48:52.625 248 12639.52 137.75 54479.53 88888.00 2016-09-04 15:48:52.750 248 12639.48 137.75 54479.50 88888.00 2016-09-04 15:48:52.875 248 12639.48 137.72 54479.53 88888.00 2016-09-04 15:48:53.000 248 12639.50 137.72 54479.53 88888.00 2016-09-04 15:48:53.125 248 12639.50 137.72 54479.50 88888.00 2016-09-04 15:48:53.250 248 12639.50 137.70 54479.47 88888.00 2016-09-04 15:48:53.375 248 12639.50 137.70 54479.50 88888.00 2016-09-04 15:48:53.500 248 12639.52 137.72 54479.53 88888.00 2016-09-04 15:48:53.625 248 12639.48 137.72 54479.53 88888.00 2016-09-04 15:48:53.750 248 12639.48 137.70 54479.53 88888.00 2016-09-04 15:48:53.875 248 12639.42 137.68 54479.53 88888.00 2016-09-04 15:48:54.000 248 12639.48 137.65 54479.55 88888.00 2016-09-04 15:48:54.125 248 12639.55 137.68 54479.57 88888.00 2016-09-04 15:48:54.250 248 12639.55 137.68 54479.60 88888.00 2016-09-04 15:48:54.375 248 12639.58 137.70 54479.57 88888.00 2016-09-04 15:48:54.500 248 12639.55 137.72 54479.55 88888.00 2016-09-04 15:48:54.625 248 12639.58 137.68 54479.60 88888.00 2016-09-04 15:48:54.750 248 12639.58 137.62 54479.60 88888.00 2016-09-04 15:48:54.875 248 12639.50 137.65 54479.60 88888.00 2016-09-04 15:48:55.000 248 12639.42 137.65 54479.57 88888.00 2016-09-04 15:48:55.125 248 12639.45 137.62 54479.60 88888.00 2016-09-04 15:48:55.250 248 12639.50 137.62 54479.62 88888.00 2016-09-04 15:48:55.375 248 12639.58 137.62 54479.62 88888.00 2016-09-04 15:48:55.500 248 12639.60 137.60 54479.65 88888.00 2016-09-04 15:48:55.625 248 12639.65 137.60 54479.65 88888.00 2016-09-04 15:48:55.750 248 12639.62 137.60 54479.65 88888.00 2016-09-04 15:48:55.875 248 12639.62 137.60 54479.62 88888.00 2016-09-04 15:48:56.000 248 12639.60 137.57 54479.62 88888.00 2016-09-04 15:48:56.125 248 12639.62 137.60 54479.62 88888.00 2016-09-04 15:48:56.250 248 12639.58 137.60 54479.65 88888.00 2016-09-04 15:48:56.375 248 12639.55 137.62 54479.65 88888.00 2016-09-04 15:48:56.500 248 12639.62 137.62 54479.68 88888.00 2016-09-04 15:48:56.625 248 12639.65 137.60 54479.68 88888.00 2016-09-04 15:48:56.750 248 12639.62 137.60 54479.68 88888.00 2016-09-04 15:48:56.875 248 12639.60 137.60 54479.65 88888.00 2016-09-04 15:48:57.000 248 12639.62 137.62 54479.65 88888.00 2016-09-04 15:48:57.125 248 12639.75 137.60 54479.65 88888.00 2016-09-04 15:48:57.250 248 12639.75 137.60 54479.68 88888.00 2016-09-04 15:48:57.375 248 12639.77 137.62 54479.68 88888.00 2016-09-04 15:48:57.500 248 12639.77 137.62 54479.68 88888.00 2016-09-04 15:48:57.625 248 12639.77 137.57 54479.70 88888.00 2016-09-04 15:48:57.750 248 12639.85 137.57 54479.70 88888.00 2016-09-04 15:48:57.875 248 12639.90 137.57 54479.72 88888.00 2016-09-04 15:48:58.000 248 12639.85 137.55 54479.70 88888.00 2016-09-04 15:48:58.125 248 12639.77 137.57 54479.72 88888.00 2016-09-04 15:48:58.250 248 12639.80 137.57 54479.72 88888.00 2016-09-04 15:48:58.375 248 12639.88 137.60 54479.72 88888.00 2016-09-04 15:48:58.500 248 12639.85 137.60 54479.72 88888.00 2016-09-04 15:48:58.625 248 12639.88 137.55 54479.72 88888.00 2016-09-04 15:48:58.750 248 12639.88 137.53 54479.75 88888.00 2016-09-04 15:48:58.875 248 12639.88 137.55 54479.75 88888.00 2016-09-04 15:48:59.000 248 12639.88 137.55 54479.70 88888.00 2016-09-04 15:48:59.125 248 12639.95 137.57 54479.75 88888.00 2016-09-04 15:48:59.250 248 12639.98 137.55 54479.75 88888.00 2016-09-04 15:48:59.375 248 12640.02 137.55 54479.75 88888.00 2016-09-04 15:48:59.500 248 12640.10 137.55 54479.75 88888.00 2016-09-04 15:48:59.625 248 12640.08 137.55 54479.75 88888.00 2016-09-04 15:48:59.750 248 12640.02 137.57 54479.72 88888.00 2016-09-04 15:48:59.875 248 12640.02 137.60 54479.75 88888.00 2016-09-04 15:49:00.000 248 12640.02 137.57 54479.72 88888.00 2016-09-04 15:49:00.125 248 12640.05 137.57 54479.75 88888.00 2016-09-04 15:49:00.250 248 12640.08 137.57 54479.80 88888.00 2016-09-04 15:49:00.375 248 12640.08 137.57 54479.78 88888.00 2016-09-04 15:49:00.500 248 12639.95 137.55 54479.78 88888.00 2016-09-04 15:49:00.625 248 12640.05 137.55 54479.78 88888.00 2016-09-04 15:49:00.750 248 12640.08 137.55 54479.78 88888.00 2016-09-04 15:49:00.875 248 12640.10 137.55 54479.80 88888.00 2016-09-04 15:49:01.000 248 12640.08 137.57 54479.78 88888.00 2016-09-04 15:49:01.125 248 12640.08 137.55 54479.80 88888.00 2016-09-04 15:49:01.250 248 12640.05 137.50 54479.80 88888.00 2016-09-04 15:49:01.375 248 12640.12 137.50 54479.78 88888.00 2016-09-04 15:49:01.500 248 12640.20 137.50 54479.78 88888.00 2016-09-04 15:49:01.625 248 12640.20 137.53 54479.80 88888.00 2016-09-04 15:49:01.750 248 12640.25 137.53 54479.80 88888.00 2016-09-04 15:49:01.875 248 12640.25 137.50 54479.82 88888.00 2016-09-04 15:49:02.000 248 12640.17 137.53 54479.82 88888.00 2016-09-04 15:49:02.125 248 12640.17 137.53 54479.85 88888.00 2016-09-04 15:49:02.250 248 12640.15 137.47 54479.82 88888.00 2016-09-04 15:49:02.375 248 12640.12 137.50 54479.82 88888.00 2016-09-04 15:49:02.500 248 12640.17 137.50 54479.82 88888.00 2016-09-04 15:49:02.625 248 12640.23 137.53 54479.85 88888.00 2016-09-04 15:49:02.750 248 12640.25 137.55 54479.85 88888.00 2016-09-04 15:49:02.875 248 12640.20 137.53 54479.85 88888.00 2016-09-04 15:49:03.000 248 12640.20 137.50 54479.85 88888.00 2016-09-04 15:49:03.125 248 12640.25 137.50 54479.85 88888.00 2016-09-04 15:49:03.250 248 12640.27 137.53 54479.88 88888.00 2016-09-04 15:49:03.375 248 12640.27 137.53 54479.88 88888.00 2016-09-04 15:49:03.500 248 12640.33 137.53 54479.88 88888.00 2016-09-04 15:49:03.625 248 12640.30 137.53 54479.85 88888.00 2016-09-04 15:49:03.750 248 12640.27 137.55 54479.85 88888.00 2016-09-04 15:49:03.875 248 12640.25 137.55 54479.88 88888.00 2016-09-04 15:49:04.000 248 12640.23 137.53 54479.88 88888.00 2016-09-04 15:49:04.125 248 12640.30 137.53 54479.88 88888.00 2016-09-04 15:49:04.250 248 12640.35 137.53 54479.88 88888.00 2016-09-04 15:49:04.375 248 12640.38 137.55 54479.88 88888.00 2016-09-04 15:49:04.500 248 12640.33 137.53 54479.88 88888.00 2016-09-04 15:49:04.625 248 12640.25 137.53 54479.90 88888.00 2016-09-04 15:49:04.750 248 12640.27 137.53 54479.93 88888.00 2016-09-04 15:49:04.875 248 12640.30 137.55 54479.93 88888.00 2016-09-04 15:49:05.000 248 12640.38 137.55 54479.90 88888.00 2016-09-04 15:49:05.125 248 12640.38 137.55 54479.93 88888.00 2016-09-04 15:49:05.250 248 12640.30 137.55 54479.93 88888.00 2016-09-04 15:49:05.375 248 12640.30 137.57 54479.93 88888.00 2016-09-04 15:49:05.500 248 12640.25 137.57 54479.95 88888.00 2016-09-04 15:49:05.625 248 12640.27 137.60 54479.95 88888.00 2016-09-04 15:49:05.750 248 12640.25 137.57 54479.95 88888.00 2016-09-04 15:49:05.875 248 12640.23 137.57 54479.95 88888.00 2016-09-04 15:49:06.000 248 12640.25 137.60 54479.93 88888.00 2016-09-04 15:49:06.125 248 12640.25 137.60 54479.95 88888.00 2016-09-04 15:49:06.250 248 12640.27 137.57 54479.95 88888.00 2016-09-04 15:49:06.375 248 12640.33 137.60 54479.95 88888.00 2016-09-04 15:49:06.500 248 12640.25 137.60 54479.97 88888.00 2016-09-04 15:49:06.625 248 12640.20 137.65 54479.97 88888.00 2016-09-04 15:49:06.750 248 12640.20 137.62 54479.97 88888.00 2016-09-04 15:49:06.875 248 12640.23 137.62 54479.97 88888.00 2016-09-04 15:49:07.000 248 12640.27 137.65 54479.97 88888.00 2016-09-04 15:49:07.125 248 12640.27 137.65 54480.00 88888.00 2016-09-04 15:49:07.250 248 12640.20 137.65 54480.00 88888.00 2016-09-04 15:49:07.375 248 12640.17 137.68 54480.00 88888.00 2016-09-04 15:49:07.500 248 12640.15 137.70 54480.00 88888.00 2016-09-04 15:49:07.625 248 12640.10 137.68 54480.00 88888.00 2016-09-04 15:49:07.750 248 12640.12 137.68 54480.00 88888.00 2016-09-04 15:49:07.875 248 12640.12 137.68 54480.00 88888.00 2016-09-04 15:49:08.000 248 12640.08 137.68 54480.00 88888.00 2016-09-04 15:49:08.125 248 12640.08 137.68 54480.00 88888.00 2016-09-04 15:49:08.250 248 12640.02 137.70 54480.03 88888.00 2016-09-04 15:49:08.375 248 12640.02 137.72 54480.05 88888.00 2016-09-04 15:49:08.500 248 12640.02 137.70 54480.05 88888.00 2016-09-04 15:49:08.625 248 12640.00 137.70 54480.03 88888.00 2016-09-04 15:49:08.750 248 12640.00 137.72 54480.03 88888.00 2016-09-04 15:49:08.875 248 12640.02 137.75 54480.05 88888.00 2016-09-04 15:49:09.000 248 12640.02 137.72 54480.05 88888.00 2016-09-04 15:49:09.125 248 12640.05 137.70 54480.05 88888.00 2016-09-04 15:49:09.250 248 12640.05 137.75 54480.07 88888.00 2016-09-04 15:49:09.375 248 12640.00 137.78 54480.07 88888.00 2016-09-04 15:49:09.500 248 12639.98 137.75 54480.07 88888.00 2016-09-04 15:49:09.625 248 12640.02 137.78 54480.07 88888.00 2016-09-04 15:49:09.750 248 12639.95 137.80 54480.10 88888.00 2016-09-04 15:49:09.875 248 12639.90 137.82 54480.07 88888.00 2016-09-04 15:49:10.000 248 12639.92 137.82 54480.07 88888.00 2016-09-04 15:49:10.125 248 12639.92 137.85 54480.12 88888.00 2016-09-04 15:49:10.250 248 12639.88 137.85 54480.15 88888.00 2016-09-04 15:49:10.375 248 12639.92 137.88 54480.15 88888.00 2016-09-04 15:49:10.500 248 12639.90 137.90 54480.15 88888.00 2016-09-04 15:49:10.625 248 12639.85 137.90 54480.15 88888.00 2016-09-04 15:49:10.750 248 12639.77 137.93 54480.15 88888.00 2016-09-04 15:49:10.875 248 12639.75 137.93 54480.15 88888.00 2016-09-04 15:49:11.000 248 12639.75 137.93 54480.12 88888.00 2016-09-04 15:49:11.125 248 12639.75 137.95 54480.15 88888.00 2016-09-04 15:49:11.250 248 12639.77 137.93 54480.15 88888.00 2016-09-04 15:49:11.375 248 12639.73 137.93 54480.12 88888.00 2016-09-04 15:49:11.500 248 12639.67 137.97 54480.18 88888.00 2016-09-04 15:49:11.625 248 12639.70 138.00 54480.20 88888.00 2016-09-04 15:49:11.750 248 12639.70 138.03 54480.18 88888.00 2016-09-04 15:49:11.875 248 12639.75 138.05 54480.18 88888.00 2016-09-04 15:49:12.000 248 12639.73 138.07 54480.18 88888.00 2016-09-04 15:49:12.125 248 12639.75 138.10 54480.20 88888.00 2016-09-04 15:49:12.250 248 12639.65 138.07 54480.20 88888.00 2016-09-04 15:49:12.375 248 12639.62 138.10 54480.20 88888.00 2016-09-04 15:49:12.500 248 12639.60 138.12 54480.20 88888.00 2016-09-04 15:49:12.625 248 12639.60 138.15 54480.22 88888.00 2016-09-04 15:49:12.750 248 12639.62 138.18 54480.22 88888.00 2016-09-04 15:49:12.875 248 12639.60 138.20 54480.22 88888.00 2016-09-04 15:49:13.000 248 12639.60 138.22 54480.22 88888.00 2016-09-04 15:49:13.125 248 12639.58 138.20 54480.22 88888.00 2016-09-04 15:49:13.250 248 12639.58 138.20 54480.28 88888.00 2016-09-04 15:49:13.375 248 12639.60 138.20 54480.25 88888.00 2016-09-04 15:49:13.500 248 12639.58 138.20 54480.28 88888.00 2016-09-04 15:49:13.625 248 12639.58 138.22 54480.25 88888.00 2016-09-04 15:49:13.750 248 12639.60 138.28 54480.28 88888.00 2016-09-04 15:49:13.875 248 12639.55 138.28 54480.30 88888.00 2016-09-04 15:49:14.000 248 12639.42 138.28 54480.28 88888.00 2016-09-04 15:49:14.125 248 12639.40 138.30 54480.28 88888.00 2016-09-04 15:49:14.250 248 12639.42 138.30 54480.30 88888.00 2016-09-04 15:49:14.375 248 12639.40 138.32 54480.30 88888.00 2016-09-04 15:49:14.500 248 12639.40 138.35 54480.28 88888.00 2016-09-04 15:49:14.625 248 12639.40 138.35 54480.28 88888.00 2016-09-04 15:49:14.750 248 12639.40 138.35 54480.30 88888.00 2016-09-04 15:49:14.875 248 12639.40 138.38 54480.30 88888.00 2016-09-04 15:49:15.000 248 12639.38 138.38 54480.32 88888.00 2016-09-04 15:49:15.125 248 12639.35 138.40 54480.35 88888.00 2016-09-04 15:49:15.250 248 12639.35 138.40 54480.32 88888.00 2016-09-04 15:49:15.375 248 12639.35 138.38 54480.30 88888.00 2016-09-04 15:49:15.500 248 12639.30 138.43 54480.32 88888.00 2016-09-04 15:49:15.625 248 12639.33 138.45 54480.35 88888.00 2016-09-04 15:49:15.750 248 12639.30 138.45 54480.32 88888.00 2016-09-04 15:49:15.875 248 12639.27 138.43 54480.32 88888.00 2016-09-04 15:49:16.000 248 12639.23 138.43 54480.30 88888.00 2016-09-04 15:49:16.125 248 12639.23 138.45 54480.32 88888.00 2016-09-04 15:49:16.250 248 12639.20 138.45 54480.38 88888.00 2016-09-04 15:49:16.375 248 12639.17 138.47 54480.40 88888.00 2016-09-04 15:49:16.500 248 12639.12 138.47 54480.40 88888.00 2016-09-04 15:49:16.625 248 12639.17 138.53 54480.38 88888.00 2016-09-04 15:49:16.750 248 12639.17 138.53 54480.40 88888.00 2016-09-04 15:49:16.875 248 12639.10 138.47 54480.38 88888.00 2016-09-04 15:49:17.000 248 12639.02 138.50 54480.38 88888.00 2016-09-04 15:49:17.125 248 12639.02 138.50 54480.40 88888.00 2016-09-04 15:49:17.250 248 12639.02 138.47 54480.43 88888.00 2016-09-04 15:49:17.375 248 12639.08 138.47 54480.43 88888.00 2016-09-04 15:49:17.500 248 12639.08 138.50 54480.43 88888.00 2016-09-04 15:49:17.625 248 12639.02 138.53 54480.43 88888.00 2016-09-04 15:49:17.750 248 12639.02 138.57 54480.43 88888.00 2016-09-04 15:49:17.875 248 12638.98 138.57 54480.40 88888.00 2016-09-04 15:49:18.000 248 12639.02 138.60 54480.43 88888.00 2016-09-04 15:49:18.125 248 12639.00 138.60 54480.43 88888.00 2016-09-04 15:49:18.250 248 12638.90 138.60 54480.43 88888.00 2016-09-04 15:49:18.375 248 12638.90 138.60 54480.40 88888.00 2016-09-04 15:49:18.500 248 12638.92 138.62 54480.45 88888.00 2016-09-04 15:49:18.625 248 12638.98 138.65 54480.45 88888.00 2016-09-04 15:49:18.750 248 12638.85 138.68 54480.45 88888.00 2016-09-04 15:49:18.875 248 12638.75 138.68 54480.45 88888.00 2016-09-04 15:49:19.000 248 12638.70 138.68 54480.45 88888.00 2016-09-04 15:49:19.125 248 12638.67 138.72 54480.45 88888.00 2016-09-04 15:49:19.250 248 12638.70 138.70 54480.45 88888.00 2016-09-04 15:49:19.375 248 12638.73 138.70 54480.47 88888.00 2016-09-04 15:49:19.500 248 12638.70 138.68 54480.47 88888.00 2016-09-04 15:49:19.625 248 12638.70 138.70 54480.47 88888.00 2016-09-04 15:49:19.750 248 12638.67 138.72 54480.47 88888.00 2016-09-04 15:49:19.875 248 12638.65 138.75 54480.50 88888.00 2016-09-04 15:49:20.000 248 12638.62 138.78 54480.50 88888.00 2016-09-04 15:49:20.125 248 12638.60 138.78 54480.47 88888.00 2016-09-04 15:49:20.250 248 12638.58 138.78 54480.50 88888.00 2016-09-04 15:49:20.375 248 12638.52 138.80 54480.53 88888.00 2016-09-04 15:49:20.500 248 12638.50 138.80 54480.53 88888.00 2016-09-04 15:49:20.625 248 12638.48 138.80 54480.53 88888.00 2016-09-04 15:49:20.750 248 12638.42 138.78 54480.53 88888.00 2016-09-04 15:49:20.875 248 12638.40 138.75 54480.57 88888.00 2016-09-04 15:49:21.000 248 12638.35 138.78 54480.57 88888.00 2016-09-04 15:49:21.125 248 12638.35 138.80 54480.60 88888.00 2016-09-04 15:49:21.250 248 12638.33 138.80 54480.57 88888.00 2016-09-04 15:49:21.375 248 12638.35 138.80 54480.57 88888.00 2016-09-04 15:49:21.500 248 12638.35 138.80 54480.57 88888.00 2016-09-04 15:49:21.625 248 12638.25 138.80 54480.60 88888.00 2016-09-04 15:49:21.750 248 12638.20 138.80 54480.62 88888.00 2016-09-04 15:49:21.875 248 12638.17 138.85 54480.62 88888.00 2016-09-04 15:49:22.000 248 12638.17 138.85 54480.60 88888.00 2016-09-04 15:49:22.125 248 12638.20 138.85 54480.62 88888.00 2016-09-04 15:49:22.250 248 12638.12 138.78 54480.60 88888.00 2016-09-04 15:49:22.375 248 12638.08 138.80 54480.60 88888.00 2016-09-04 15:49:22.500 248 12638.08 138.85 54480.62 88888.00 2016-09-04 15:49:22.625 248 12638.05 138.82 54480.62 88888.00 2016-09-04 15:49:22.750 248 12638.05 138.82 54480.65 88888.00 2016-09-04 15:49:22.875 248 12638.02 138.82 54480.65 88888.00 2016-09-04 15:49:23.000 248 12638.00 138.80 54480.68 88888.00 2016-09-04 15:49:23.125 248 12637.95 138.80 54480.65 88888.00 2016-09-04 15:49:23.250 248 12637.88 138.85 54480.68 88888.00 2016-09-04 15:49:23.375 248 12637.80 138.82 54480.68 88888.00 2016-09-04 15:49:23.500 248 12637.77 138.82 54480.70 88888.00 2016-09-04 15:49:23.625 248 12637.77 138.82 54480.68 88888.00 2016-09-04 15:49:23.750 248 12637.77 138.85 54480.70 88888.00 2016-09-04 15:49:23.875 248 12637.70 138.85 54480.65 88888.00 2016-09-04 15:49:24.000 248 12637.60 138.85 54480.68 88888.00 2016-09-04 15:49:24.125 248 12637.52 138.82 54480.70 88888.00 2016-09-04 15:49:24.250 248 12637.45 138.82 54480.70 88888.00 2016-09-04 15:49:24.375 248 12637.48 138.85 54480.70 88888.00 2016-09-04 15:49:24.500 248 12637.50 138.85 54480.72 88888.00 2016-09-04 15:49:24.625 248 12637.42 138.88 54480.75 88888.00 2016-09-04 15:49:24.750 248 12637.35 138.88 54480.75 88888.00 2016-09-04 15:49:24.875 248 12637.33 138.88 54480.75 88888.00 2016-09-04 15:49:25.000 248 12637.33 138.85 54480.75 88888.00 2016-09-04 15:49:25.125 248 12637.30 138.85 54480.75 88888.00 2016-09-04 15:49:25.250 248 12637.17 138.82 54480.75 88888.00 2016-09-04 15:49:25.375 248 12637.10 138.82 54480.75 88888.00 2016-09-04 15:49:25.500 248 12637.02 138.88 54480.75 88888.00 2016-09-04 15:49:25.625 248 12637.08 138.85 54480.75 88888.00 2016-09-04 15:49:25.750 248 12637.08 138.90 54480.75 88888.00 2016-09-04 15:49:25.875 248 12637.02 138.90 54480.80 88888.00 2016-09-04 15:49:26.000 248 12636.95 138.93 54480.78 88888.00 2016-09-04 15:49:26.125 248 12637.00 138.90 54480.80 88888.00 2016-09-04 15:49:26.250 248 12637.02 138.88 54480.80 88888.00 2016-09-04 15:49:26.375 248 12637.02 138.88 54480.80 88888.00 2016-09-04 15:49:26.500 248 12636.95 138.93 54480.80 88888.00 2016-09-04 15:49:26.625 248 12636.95 138.90 54480.80 88888.00 2016-09-04 15:49:26.750 248 12636.90 138.82 54480.75 88888.00 2016-09-04 15:49:26.875 248 12636.85 138.85 54480.75 88888.00 2016-09-04 15:49:27.000 248 12636.83 138.90 54480.78 88888.00 2016-09-04 15:49:27.125 248 12636.80 138.93 54480.80 88888.00 2016-09-04 15:49:27.250 248 12636.77 138.93 54480.80 88888.00 2016-09-04 15:49:27.375 248 12636.75 138.93 54480.80 88888.00 2016-09-04 15:49:27.500 248 12636.77 138.95 54480.82 88888.00 2016-09-04 15:49:27.625 248 12636.77 138.95 54480.80 88888.00 2016-09-04 15:49:27.750 248 12636.73 138.93 54480.78 88888.00 2016-09-04 15:49:27.875 248 12636.65 138.95 54480.80 88888.00 2016-09-04 15:49:28.000 248 12636.65 138.97 54480.80 88888.00 2016-09-04 15:49:28.125 248 12636.65 139.00 54480.80 88888.00 2016-09-04 15:49:28.250 248 12636.67 139.00 54480.82 88888.00 2016-09-04 15:49:28.375 248 12636.67 139.00 54480.80 88888.00 2016-09-04 15:49:28.500 248 12636.65 138.97 54480.80 88888.00 2016-09-04 15:49:28.625 248 12636.67 139.03 54480.80 88888.00 2016-09-04 15:49:28.750 248 12636.58 139.00 54480.80 88888.00 2016-09-04 15:49:28.875 248 12636.55 139.03 54480.80 88888.00 2016-09-04 15:49:29.000 248 12636.55 139.00 54480.75 88888.00 2016-09-04 15:49:29.125 248 12636.52 139.00 54480.78 88888.00 2016-09-04 15:49:29.250 248 12636.50 138.97 54480.78 88888.00 2016-09-04 15:49:29.375 248 12636.50 139.03 54480.78 88888.00 2016-09-04 15:49:29.500 248 12636.52 139.03 54480.80 88888.00 2016-09-04 15:49:29.625 248 12636.52 139.03 54480.78 88888.00 2016-09-04 15:49:29.750 248 12636.50 139.05 54480.80 88888.00 2016-09-04 15:49:29.875 248 12636.42 139.07 54480.78 88888.00 2016-09-04 15:49:30.000 248 12636.35 139.03 54480.75 88888.00 2016-09-04 15:49:30.125 248 12636.38 139.03 54480.75 88888.00 2016-09-04 15:49:30.250 248 12636.40 139.03 54480.78 88888.00 2016-09-04 15:49:30.375 248 12636.40 139.03 54480.78 88888.00 2016-09-04 15:49:30.500 248 12636.35 139.05 54480.75 88888.00 2016-09-04 15:49:30.625 248 12636.35 139.05 54480.75 88888.00 2016-09-04 15:49:30.750 248 12636.35 139.07 54480.75 88888.00 2016-09-04 15:49:30.875 248 12636.33 139.07 54480.75 88888.00 2016-09-04 15:49:31.000 248 12636.35 139.10 54480.75 88888.00 2016-09-04 15:49:31.125 248 12636.38 139.10 54480.72 88888.00 2016-09-04 15:49:31.250 248 12636.33 139.10 54480.72 88888.00 2016-09-04 15:49:31.375 248 12636.33 139.12 54480.72 88888.00 2016-09-04 15:49:31.500 248 12636.27 139.12 54480.72 88888.00 2016-09-04 15:49:31.625 248 12636.30 139.10 54480.72 88888.00 2016-09-04 15:49:31.750 248 12636.30 139.07 54480.72 88888.00 2016-09-04 15:49:31.875 248 12636.30 139.07 54480.70 88888.00 2016-09-04 15:49:32.000 248 12636.20 139.10 54480.70 88888.00 2016-09-04 15:49:32.125 248 12636.17 139.12 54480.72 88888.00 2016-09-04 15:49:32.250 248 12636.17 139.12 54480.72 88888.00 2016-09-04 15:49:32.375 248 12636.30 139.15 54480.75 88888.00 2016-09-04 15:49:32.500 248 12636.30 139.15 54480.72 88888.00 2016-09-04 15:49:32.625 248 12636.25 139.10 54480.68 88888.00 2016-09-04 15:49:32.750 248 12636.23 139.07 54480.65 88888.00 2016-09-04 15:49:32.875 248 12636.20 139.10 54480.65 88888.00 2016-09-04 15:49:33.000 248 12636.17 139.10 54480.68 88888.00 2016-09-04 15:49:33.125 248 12636.15 139.07 54480.70 88888.00 2016-09-04 15:49:33.250 248 12636.15 139.07 54480.65 88888.00 2016-09-04 15:49:33.375 248 12636.20 139.10 54480.65 88888.00 2016-09-04 15:49:33.500 248 12636.12 139.10 54480.65 88888.00 2016-09-04 15:49:33.625 248 12636.10 139.12 54480.62 88888.00 2016-09-04 15:49:33.750 248 12636.12 139.12 54480.62 88888.00 2016-09-04 15:49:33.875 248 12636.12 139.12 54480.62 88888.00 2016-09-04 15:49:34.000 248 12636.12 139.10 54480.62 88888.00 2016-09-04 15:49:34.125 248 12636.15 139.12 54480.62 88888.00 2016-09-04 15:49:34.250 248 12636.15 139.12 54480.62 88888.00 2016-09-04 15:49:34.375 248 12636.15 139.15 54480.57 88888.00 2016-09-04 15:49:34.500 248 12636.17 139.18 54480.57 88888.00 2016-09-04 15:49:34.625 248 12636.20 139.15 54480.57 88888.00 2016-09-04 15:49:34.750 248 12636.20 139.15 54480.57 88888.00 2016-09-04 15:49:34.875 248 12636.17 139.18 54480.57 88888.00 2016-09-04 15:49:35.000 248 12636.15 139.12 54480.55 88888.00 2016-09-04 15:49:35.125 248 12636.10 139.10 54480.55 88888.00 2016-09-04 15:49:35.250 248 12636.10 139.12 54480.55 88888.00 2016-09-04 15:49:35.375 248 12636.10 139.15 54480.53 88888.00 2016-09-04 15:49:35.500 248 12636.10 139.18 54480.53 88888.00 2016-09-04 15:49:35.625 248 12636.12 139.18 54480.50 88888.00 2016-09-04 15:49:35.750 248 12636.10 139.15 54480.50 88888.00 2016-09-04 15:49:35.875 248 12636.10 139.15 54480.50 88888.00 2016-09-04 15:49:36.000 248 12636.08 139.15 54480.50 88888.00 2016-09-04 15:49:36.125 248 12636.02 139.18 54480.47 88888.00 2016-09-04 15:49:36.250 248 12635.98 139.15 54480.50 88888.00 2016-09-04 15:49:36.375 248 12636.02 139.15 54480.47 88888.00 2016-09-04 15:49:36.500 248 12636.02 139.18 54480.47 88888.00 2016-09-04 15:49:36.625 248 12636.00 139.18 54480.47 88888.00 2016-09-04 15:49:36.750 248 12635.98 139.18 54480.47 88888.00 2016-09-04 15:49:36.875 248 12635.98 139.18 54480.50 88888.00 2016-09-04 15:49:37.000 248 12635.95 139.18 54480.50 88888.00 2016-09-04 15:49:37.125 248 12635.95 139.15 54480.50 88888.00 2016-09-04 15:49:37.250 248 12635.95 139.15 54480.47 88888.00 2016-09-04 15:49:37.375 248 12635.92 139.15 54480.45 88888.00 2016-09-04 15:49:37.500 248 12635.90 139.15 54480.43 88888.00 2016-09-04 15:49:37.625 248 12635.95 139.18 54480.45 88888.00 2016-09-04 15:49:37.750 248 12636.00 139.15 54480.45 88888.00 2016-09-04 15:49:37.875 248 12635.98 139.18 54480.43 88888.00 2016-09-04 15:49:38.000 248 12635.90 139.20 54480.40 88888.00 2016-09-04 15:49:38.125 248 12635.83 139.20 54480.40 88888.00 2016-09-04 15:49:38.250 248 12635.75 139.20 54480.43 88888.00 2016-09-04 15:49:38.375 248 12635.77 139.18 54480.40 88888.00 2016-09-04 15:49:38.500 248 12635.75 139.15 54480.38 88888.00 2016-09-04 15:49:38.625 248 12635.73 139.20 54480.35 88888.00 2016-09-04 15:49:38.750 248 12635.70 139.22 54480.38 88888.00 2016-09-04 15:49:38.875 248 12635.75 139.22 54480.38 88888.00 2016-09-04 15:49:39.000 248 12635.80 139.22 54480.38 88888.00 2016-09-04 15:49:39.125 248 12635.75 139.20 54480.35 88888.00 2016-09-04 15:49:39.250 248 12635.65 139.20 54480.38 88888.00 2016-09-04 15:49:39.375 248 12635.67 139.22 54480.35 88888.00 2016-09-04 15:49:39.500 248 12635.67 139.22 54480.32 88888.00 2016-09-04 15:49:39.625 248 12635.65 139.20 54480.30 88888.00 2016-09-04 15:49:39.750 248 12635.62 139.22 54480.30 88888.00 2016-09-04 15:49:39.875 248 12635.60 139.25 54480.28 88888.00 2016-09-04 15:49:40.000 248 12635.58 139.25 54480.28 88888.00 2016-09-04 15:49:40.125 248 12635.62 139.25 54480.30 88888.00 2016-09-04 15:49:40.250 248 12635.58 139.20 54480.32 88888.00 2016-09-04 15:49:40.375 248 12635.55 139.25 54480.30 88888.00 2016-09-04 15:49:40.500 248 12635.55 139.25 54480.28 88888.00 2016-09-04 15:49:40.625 248 12635.52 139.28 54480.28 88888.00 2016-09-04 15:49:40.750 248 12635.52 139.28 54480.28 88888.00 2016-09-04 15:49:40.875 248 12635.45 139.28 54480.28 88888.00 2016-09-04 15:49:41.000 248 12635.35 139.28 54480.25 88888.00 2016-09-04 15:49:41.125 248 12635.30 139.28 54480.25 88888.00 2016-09-04 15:49:41.250 248 12635.25 139.30 54480.25 88888.00 2016-09-04 15:49:41.375 248 12635.23 139.28 54480.22 88888.00 2016-09-04 15:49:41.500 248 12635.23 139.30 54480.22 88888.00 2016-09-04 15:49:41.625 248 12635.25 139.32 54480.22 88888.00 2016-09-04 15:49:41.750 248 12635.25 139.35 54480.20 88888.00 2016-09-04 15:49:41.875 248 12635.23 139.38 54480.20 88888.00 2016-09-04 15:49:42.000 248 12635.15 139.38 54480.20 88888.00 2016-09-04 15:49:42.125 248 12635.15 139.38 54480.20 88888.00 2016-09-04 15:49:42.250 248 12635.12 139.38 54480.20 88888.00 2016-09-04 15:49:42.375 248 12635.12 139.40 54480.20 88888.00 2016-09-04 15:49:42.500 248 12635.10 139.38 54480.20 88888.00 2016-09-04 15:49:42.625 248 12635.05 139.38 54480.18 88888.00 2016-09-04 15:49:42.750 248 12635.08 139.43 54480.15 88888.00 2016-09-04 15:49:42.875 248 12635.08 139.45 54480.12 88888.00 2016-09-04 15:49:43.000 248 12635.10 139.45 54480.15 88888.00 2016-09-04 15:49:43.125 248 12635.05 139.45 54480.15 88888.00 2016-09-04 15:49:43.250 248 12634.98 139.45 54480.18 88888.00 2016-09-04 15:49:43.375 248 12635.00 139.50 54480.15 88888.00 2016-09-04 15:49:43.500 248 12634.95 139.47 54480.10 88888.00 2016-09-04 15:49:43.625 248 12634.98 139.50 54480.07 88888.00 2016-09-04 15:49:43.750 248 12634.95 139.53 54480.07 88888.00 2016-09-04 15:49:43.875 248 12634.95 139.55 54480.07 88888.00 2016-09-04 15:49:44.000 248 12634.95 139.55 54480.07 88888.00 2016-09-04 15:49:44.125 248 12634.90 139.55 54480.05 88888.00 2016-09-04 15:49:44.250 248 12634.85 139.53 54480.05 88888.00 2016-09-04 15:49:44.375 248 12634.92 139.55 54480.03 88888.00 2016-09-04 15:49:44.500 248 12634.95 139.57 54480.03 88888.00 2016-09-04 15:49:44.625 248 12634.85 139.57 54480.03 88888.00 2016-09-04 15:49:44.750 248 12634.80 139.60 54480.03 88888.00 2016-09-04 15:49:44.875 248 12634.85 139.68 54480.03 88888.00 2016-09-04 15:49:45.000 248 12634.77 139.68 54480.00 88888.00 2016-09-04 15:49:45.125 248 12634.77 139.62 54480.00 88888.00 2016-09-04 15:49:45.250 248 12634.73 139.65 54479.97 88888.00 2016-09-04 15:49:45.375 248 12634.73 139.68 54480.00 88888.00 2016-09-04 15:49:45.500 248 12634.70 139.70 54480.00 88888.00 2016-09-04 15:49:45.625 248 12634.75 139.72 54480.00 88888.00 2016-09-04 15:49:45.750 248 12634.75 139.70 54479.97 88888.00 2016-09-04 15:49:45.875 248 12634.70 139.72 54479.97 88888.00 2016-09-04 15:49:46.000 248 12634.70 139.70 54479.97 88888.00 2016-09-04 15:49:46.125 248 12634.60 139.70 54479.97 88888.00 2016-09-04 15:49:46.250 248 12634.62 139.75 54479.97 88888.00 2016-09-04 15:49:46.375 248 12634.60 139.78 54479.95 88888.00 2016-09-04 15:49:46.500 248 12634.60 139.82 54479.93 88888.00 2016-09-04 15:49:46.625 248 12634.60 139.82 54479.90 88888.00 2016-09-04 15:49:46.750 248 12634.60 139.80 54479.90 88888.00 2016-09-04 15:49:46.875 248 12634.58 139.82 54479.88 88888.00 2016-09-04 15:49:47.000 248 12634.58 139.82 54479.85 88888.00 2016-09-04 15:49:47.125 248 12634.62 139.85 54479.85 88888.00 2016-09-04 15:49:47.250 248 12634.55 139.85 54479.82 88888.00 2016-09-04 15:49:47.375 248 12634.52 139.88 54479.82 88888.00 2016-09-04 15:49:47.500 248 12634.45 139.90 54479.82 88888.00 2016-09-04 15:49:47.625 248 12634.38 139.93 54479.82 88888.00 2016-09-04 15:49:47.750 248 12634.40 139.93 54479.85 88888.00 2016-09-04 15:49:47.875 248 12634.48 139.93 54479.85 88888.00 2016-09-04 15:49:48.000 248 12634.45 139.93 54479.80 88888.00 2016-09-04 15:49:48.125 248 12634.42 139.95 54479.80 88888.00 2016-09-04 15:49:48.250 248 12634.42 139.95 54479.80 88888.00 2016-09-04 15:49:48.375 248 12634.45 139.97 54479.78 88888.00 2016-09-04 15:49:48.500 248 12634.45 139.97 54479.78 88888.00 2016-09-04 15:49:48.625 248 12634.40 140.03 54479.75 88888.00 2016-09-04 15:49:48.750 248 12634.40 140.00 54479.75 88888.00 2016-09-04 15:49:48.875 248 12634.40 140.00 54479.78 88888.00 2016-09-04 15:49:49.000 248 12634.35 140.03 54479.72 88888.00 2016-09-04 15:49:49.125 248 12634.27 140.03 54479.70 88888.00 2016-09-04 15:49:49.250 248 12634.27 140.05 54479.72 88888.00 2016-09-04 15:49:49.375 248 12634.33 140.05 54479.72 88888.00 2016-09-04 15:49:49.500 248 12634.27 140.03 54479.70 88888.00 2016-09-04 15:49:49.625 248 12634.25 140.05 54479.70 88888.00 2016-09-04 15:49:49.750 248 12634.25 140.07 54479.70 88888.00 2016-09-04 15:49:49.875 248 12634.25 140.07 54479.65 88888.00 2016-09-04 15:49:50.000 248 12634.30 140.12 54479.62 88888.00 2016-09-04 15:49:50.125 248 12634.25 140.12 54479.60 88888.00 2016-09-04 15:49:50.250 248 12634.23 140.15 54479.62 88888.00 2016-09-04 15:49:50.375 248 12634.20 140.15 54479.62 88888.00 2016-09-04 15:49:50.500 248 12634.23 140.18 54479.65 88888.00 2016-09-04 15:49:50.625 248 12634.25 140.20 54479.68 88888.00 2016-09-04 15:49:50.750 248 12634.30 140.22 54479.62 88888.00 2016-09-04 15:49:50.875 248 12634.23 140.22 54479.60 88888.00 2016-09-04 15:49:51.000 248 12634.20 140.20 54479.60 88888.00 2016-09-04 15:49:51.125 248 12634.17 140.25 54479.60 88888.00 2016-09-04 15:49:51.250 248 12634.12 140.22 54479.57 88888.00 2016-09-04 15:49:51.375 248 12634.12 140.28 54479.55 88888.00 2016-09-04 15:49:51.500 248 12634.15 140.28 54479.50 88888.00 2016-09-04 15:49:51.625 248 12634.12 140.30 54479.53 88888.00 2016-09-04 15:49:51.750 248 12634.15 140.30 54479.53 88888.00 2016-09-04 15:49:51.875 248 12634.10 140.32 54479.50 88888.00 2016-09-04 15:49:52.000 248 12634.05 140.35 54479.50 88888.00 2016-09-04 15:49:52.125 248 12634.02 140.38 54479.50 88888.00 2016-09-04 15:49:52.250 248 12633.98 140.38 54479.53 88888.00 2016-09-04 15:49:52.375 248 12634.00 140.38 54479.53 88888.00 2016-09-04 15:49:52.500 248 12634.00 140.40 54479.50 88888.00 2016-09-04 15:49:52.625 248 12634.02 140.40 54479.45 88888.00 2016-09-04 15:49:52.750 248 12634.00 140.43 54479.40 88888.00 2016-09-04 15:49:52.875 248 12633.95 140.47 54479.43 88888.00 2016-09-04 15:49:53.000 248 12633.92 140.50 54479.40 88888.00 2016-09-04 15:49:53.125 248 12634.00 140.50 54479.38 88888.00 2016-09-04 15:49:53.250 248 12633.98 140.47 54479.38 88888.00 2016-09-04 15:49:53.375 248 12633.95 140.47 54479.35 88888.00 2016-09-04 15:49:53.500 248 12633.88 140.50 54479.38 88888.00 2016-09-04 15:49:53.625 248 12633.88 140.53 54479.35 88888.00 2016-09-04 15:49:53.750 248 12633.90 140.60 54479.32 88888.00 2016-09-04 15:49:53.875 248 12633.92 140.65 54479.35 88888.00 2016-09-04 15:49:54.000 248 12633.92 140.68 54479.35 88888.00 2016-09-04 15:49:54.125 248 12633.80 140.65 54479.32 88888.00 2016-09-04 15:49:54.250 248 12633.77 140.60 54479.30 88888.00 2016-09-04 15:49:54.375 248 12633.83 140.62 54479.30 88888.00 2016-09-04 15:49:54.500 248 12633.83 140.65 54479.30 88888.00 2016-09-04 15:49:54.625 248 12633.85 140.65 54479.30 88888.00 2016-09-04 15:49:54.750 248 12633.90 140.72 54479.28 88888.00 2016-09-04 15:49:54.875 248 12633.77 140.72 54479.28 88888.00 2016-09-04 15:49:55.000 248 12633.70 140.70 54479.25 88888.00 2016-09-04 15:49:55.125 248 12633.70 140.72 54479.25 88888.00 2016-09-04 15:49:55.250 248 12633.70 140.72 54479.25 88888.00 2016-09-04 15:49:55.375 248 12633.65 140.75 54479.20 88888.00 2016-09-04 15:49:55.500 248 12633.62 140.78 54479.20 88888.00 2016-09-04 15:49:55.625 248 12633.62 140.78 54479.20 88888.00 2016-09-04 15:49:55.750 248 12633.62 140.78 54479.20 88888.00 2016-09-04 15:49:55.875 248 12633.62 140.78 54479.18 88888.00 2016-09-04 15:49:56.000 248 12633.65 140.78 54479.15 88888.00 2016-09-04 15:49:56.125 248 12633.67 140.80 54479.18 88888.00 2016-09-04 15:49:56.250 248 12633.67 140.82 54479.15 88888.00 2016-09-04 15:49:56.375 248 12633.70 140.82 54479.15 88888.00 2016-09-04 15:49:56.500 248 12633.70 140.88 54479.15 88888.00 2016-09-04 15:49:56.625 248 12633.67 140.85 54479.12 88888.00 2016-09-04 15:49:56.750 248 12633.62 140.85 54479.12 88888.00 2016-09-04 15:49:56.875 248 12633.58 140.90 54479.12 88888.00 2016-09-04 15:49:57.000 248 12633.52 140.90 54479.10 88888.00 2016-09-04 15:49:57.125 248 12633.50 140.90 54479.07 88888.00 2016-09-04 15:49:57.250 248 12633.48 140.93 54479.10 88888.00 2016-09-04 15:49:57.375 248 12633.48 140.93 54479.07 88888.00 2016-09-04 15:49:57.500 248 12633.48 140.95 54479.07 88888.00 2016-09-04 15:49:57.625 248 12633.45 140.95 54479.10 88888.00 2016-09-04 15:49:57.750 248 12633.42 140.97 54479.07 88888.00 2016-09-04 15:49:57.875 248 12633.40 140.95 54479.07 88888.00 2016-09-04 15:49:58.000 248 12633.38 140.95 54479.07 88888.00 2016-09-04 15:49:58.125 248 12633.38 140.95 54479.05 88888.00 2016-09-04 15:49:58.250 248 12633.35 140.97 54479.03 88888.00 2016-09-04 15:49:58.375 248 12633.35 140.97 54479.00 88888.00 2016-09-04 15:49:58.500 248 12633.38 140.95 54479.00 88888.00 2016-09-04 15:49:58.625 248 12633.35 140.95 54478.95 88888.00 2016-09-04 15:49:58.750 248 12633.30 141.00 54479.00 88888.00 2016-09-04 15:49:58.875 248 12633.30 141.00 54478.97 88888.00 2016-09-04 15:49:59.000 248 12633.30 141.03 54478.95 88888.00 2016-09-04 15:49:59.125 248 12633.25 141.05 54478.95 88888.00 2016-09-04 15:49:59.250 248 12633.23 141.05 54478.95 88888.00 2016-09-04 15:49:59.375 248 12633.25 141.05 54478.93 88888.00 2016-09-04 15:49:59.500 248 12633.23 141.05 54478.93 88888.00 2016-09-04 15:49:59.625 248 12633.15 141.07 54478.93 88888.00 2016-09-04 15:49:59.750 248 12633.17 141.07 54478.90 88888.00 2016-09-04 15:49:59.875 248 12633.12 141.10 54478.88 88888.00 2016-09-04 15:50:00.000 248 12633.08 141.10 54478.88 88888.00 2016-09-04 15:50:00.125 248 12633.12 141.10 54478.88 88888.00 2016-09-04 15:50:00.250 248 12633.12 141.10 54478.85 88888.00 2016-09-04 15:50:00.375 248 12633.12 141.10 54478.85 88888.00 2016-09-04 15:50:00.500 248 12633.05 141.10 54478.82 88888.00 2016-09-04 15:50:00.625 248 12633.02 141.12 54478.82 88888.00 2016-09-04 15:50:00.750 248 12633.05 141.15 54478.80 88888.00 2016-09-04 15:50:00.875 248 12633.02 141.15 54478.80 88888.00 2016-09-04 15:50:01.000 248 12633.00 141.15 54478.78 88888.00 2016-09-04 15:50:01.125 248 12633.02 141.18 54478.82 88888.00 2016-09-04 15:50:01.250 248 12633.00 141.15 54478.80 88888.00 2016-09-04 15:50:01.375 248 12633.00 141.18 54478.78 88888.00 2016-09-04 15:50:01.500 248 12632.98 141.18 54478.78 88888.00 2016-09-04 15:50:01.625 248 12632.98 141.20 54478.78 88888.00 2016-09-04 15:50:01.750 248 12632.95 141.20 54478.75 88888.00 2016-09-04 15:50:01.875 248 12632.95 141.22 54478.72 88888.00 2016-09-04 15:50:02.000 248 12632.92 141.22 54478.70 88888.00 2016-09-04 15:50:02.125 248 12632.85 141.25 54478.70 88888.00 2016-09-04 15:50:02.250 248 12632.88 141.22 54478.68 88888.00 2016-09-04 15:50:02.375 248 12632.90 141.22 54478.68 88888.00 2016-09-04 15:50:02.500 248 12632.90 141.20 54478.68 88888.00 2016-09-04 15:50:02.625 248 12632.88 141.22 54478.65 88888.00 2016-09-04 15:50:02.750 248 12632.83 141.25 54478.65 88888.00 2016-09-04 15:50:02.875 248 12632.83 141.28 54478.68 88888.00 2016-09-04 15:50:03.000 248 12632.85 141.25 54478.62 88888.00 2016-09-04 15:50:03.125 248 12632.85 141.28 54478.60 88888.00 2016-09-04 15:50:03.250 248 12632.77 141.28 54478.57 88888.00 2016-09-04 15:50:03.375 248 12632.77 141.28 54478.57 88888.00 2016-09-04 15:50:03.500 248 12632.75 141.30 54478.57 88888.00 2016-09-04 15:50:03.625 248 12632.75 141.32 54478.57 88888.00 2016-09-04 15:50:03.750 248 12632.73 141.35 54478.55 88888.00 2016-09-04 15:50:03.875 248 12632.70 141.35 54478.55 88888.00 2016-09-04 15:50:04.000 248 12632.73 141.35 54478.55 88888.00 2016-09-04 15:50:04.125 248 12632.75 141.30 54478.55 88888.00 2016-09-04 15:50:04.250 248 12632.73 141.32 54478.53 88888.00 2016-09-04 15:50:04.375 248 12632.73 141.35 54478.53 88888.00 2016-09-04 15:50:04.500 248 12632.73 141.35 54478.53 88888.00 2016-09-04 15:50:04.625 248 12632.75 141.38 54478.53 88888.00 2016-09-04 15:50:04.750 248 12632.73 141.35 54478.53 88888.00 2016-09-04 15:50:04.875 248 12632.70 141.32 54478.47 88888.00 2016-09-04 15:50:05.000 248 12632.67 141.32 54478.45 88888.00 2016-09-04 15:50:05.125 248 12632.67 141.35 54478.47 88888.00 2016-09-04 15:50:05.250 248 12632.65 141.35 54478.47 88888.00 2016-09-04 15:50:05.375 248 12632.60 141.35 54478.45 88888.00 2016-09-04 15:50:05.500 248 12632.62 141.38 54478.43 88888.00 2016-09-04 15:50:05.625 248 12632.70 141.40 54478.40 88888.00 2016-09-04 15:50:05.750 248 12632.65 141.40 54478.40 88888.00 2016-09-04 15:50:05.875 248 12632.62 141.40 54478.40 88888.00 2016-09-04 15:50:06.000 248 12632.60 141.40 54478.40 88888.00 2016-09-04 15:50:06.125 248 12632.60 141.45 54478.40 88888.00 2016-09-04 15:50:06.250 248 12632.60 141.43 54478.38 88888.00 2016-09-04 15:50:06.375 248 12632.58 141.45 54478.38 88888.00 2016-09-04 15:50:06.500 248 12632.55 141.50 54478.38 88888.00 2016-09-04 15:50:06.625 248 12632.55 141.53 54478.38 88888.00 2016-09-04 15:50:06.750 248 12632.52 141.50 54478.35 88888.00 2016-09-04 15:50:06.875 248 12632.52 141.50 54478.32 88888.00 2016-09-04 15:50:07.000 248 12632.50 141.55 54478.30 88888.00 2016-09-04 15:50:07.125 248 12632.50 141.55 54478.30 88888.00 2016-09-04 15:50:07.250 248 12632.52 141.53 54478.28 88888.00 2016-09-04 15:50:07.375 248 12632.52 141.53 54478.25 88888.00 2016-09-04 15:50:07.500 248 12632.48 141.50 54478.25 88888.00 2016-09-04 15:50:07.625 248 12632.52 141.53 54478.25 88888.00 2016-09-04 15:50:07.750 248 12632.52 141.55 54478.25 88888.00 2016-09-04 15:50:07.875 248 12632.50 141.55 54478.22 88888.00 2016-09-04 15:50:08.000 248 12632.45 141.55 54478.20 88888.00 2016-09-04 15:50:08.125 248 12632.45 141.55 54478.22 88888.00 2016-09-04 15:50:08.250 248 12632.40 141.53 54478.20 88888.00 2016-09-04 15:50:08.375 248 12632.38 141.55 54478.18 88888.00 2016-09-04 15:50:08.500 248 12632.35 141.60 54478.20 88888.00 2016-09-04 15:50:08.625 248 12632.38 141.62 54478.15 88888.00 2016-09-04 15:50:08.750 248 12632.40 141.60 54478.10 88888.00 2016-09-04 15:50:08.875 248 12632.38 141.62 54478.12 88888.00 2016-09-04 15:50:09.000 248 12632.38 141.62 54478.07 88888.00 2016-09-04 15:50:09.125 248 12632.40 141.62 54478.10 88888.00 2016-09-04 15:50:09.250 248 12632.42 141.62 54478.10 88888.00 2016-09-04 15:50:09.375 248 12632.42 141.62 54478.07 88888.00 2016-09-04 15:50:09.500 248 12632.35 141.62 54478.07 88888.00 2016-09-04 15:50:09.625 248 12632.33 141.62 54478.07 88888.00 2016-09-04 15:50:09.750 248 12632.38 141.62 54478.05 88888.00 2016-09-04 15:50:09.875 248 12632.42 141.62 54478.05 88888.00 2016-09-04 15:50:10.000 248 12632.45 141.62 54478.03 88888.00 2016-09-04 15:50:10.125 248 12632.45 141.68 54478.03 88888.00 2016-09-04 15:50:10.250 248 12632.35 141.65 54478.00 88888.00 2016-09-04 15:50:10.375 248 12632.35 141.65 54478.00 88888.00 2016-09-04 15:50:10.500 248 12632.35 141.65 54477.93 88888.00 2016-09-04 15:50:10.625 248 12632.33 141.70 54477.95 88888.00 2016-09-04 15:50:10.750 248 12632.30 141.68 54477.95 88888.00 2016-09-04 15:50:10.875 248 12632.30 141.72 54477.93 88888.00 2016-09-04 15:50:11.000 248 12632.33 141.72 54477.90 88888.00 2016-09-04 15:50:11.125 248 12632.45 141.72 54477.90 88888.00 2016-09-04 15:50:11.250 248 12632.38 141.72 54477.90 88888.00 2016-09-04 15:50:11.375 248 12632.33 141.70 54477.88 88888.00 2016-09-04 15:50:11.500 248 12632.33 141.72 54477.88 88888.00 2016-09-04 15:50:11.625 248 12632.35 141.75 54477.88 88888.00 2016-09-04 15:50:11.750 248 12632.38 141.75 54477.85 88888.00 2016-09-04 15:50:11.875 248 12632.33 141.78 54477.85 88888.00 2016-09-04 15:50:12.000 248 12632.30 141.75 54477.82 88888.00 2016-09-04 15:50:12.125 248 12632.30 141.78 54477.80 88888.00 2016-09-04 15:50:12.250 248 12632.35 141.78 54477.80 88888.00 2016-09-04 15:50:12.375 248 12632.35 141.78 54477.80 88888.00 2016-09-04 15:50:12.500 248 12632.33 141.75 54477.78 88888.00 2016-09-04 15:50:12.625 248 12632.30 141.78 54477.78 88888.00 2016-09-04 15:50:12.750 248 12632.35 141.80 54477.78 88888.00 2016-09-04 15:50:12.875 248 12632.35 141.80 54477.75 88888.00 2016-09-04 15:50:13.000 248 12632.38 141.82 54477.72 88888.00 2016-09-04 15:50:13.125 248 12632.38 141.80 54477.72 88888.00 2016-09-04 15:50:13.250 248 12632.40 141.80 54477.72 88888.00 2016-09-04 15:50:13.375 248 12632.40 141.80 54477.70 88888.00 2016-09-04 15:50:13.500 248 12632.35 141.85 54477.70 88888.00 2016-09-04 15:50:13.625 248 12632.35 141.82 54477.68 88888.00 2016-09-04 15:50:13.750 248 12632.33 141.85 54477.68 88888.00 2016-09-04 15:50:13.875 248 12632.27 141.88 54477.68 88888.00 2016-09-04 15:50:14.000 248 12632.27 141.88 54477.65 88888.00 2016-09-04 15:50:14.125 248 12632.30 141.85 54477.65 88888.00 2016-09-04 15:50:14.250 248 12632.27 141.82 54477.62 88888.00 2016-09-04 15:50:14.375 248 12632.30 141.85 54477.60 88888.00 2016-09-04 15:50:14.500 248 12632.30 141.88 54477.57 88888.00 2016-09-04 15:50:14.625 248 12632.33 141.90 54477.57 88888.00 2016-09-04 15:50:14.750 248 12632.33 141.88 54477.57 88888.00 2016-09-04 15:50:14.875 248 12632.38 141.88 54477.57 88888.00 2016-09-04 15:50:15.000 248 12632.35 141.95 54477.55 88888.00 2016-09-04 15:50:15.125 248 12632.33 141.95 54477.57 88888.00 2016-09-04 15:50:15.250 248 12632.30 141.95 54477.57 88888.00 2016-09-04 15:50:15.375 248 12632.38 141.93 54477.55 88888.00 2016-09-04 15:50:15.500 248 12632.40 141.95 54477.53 88888.00 2016-09-04 15:50:15.625 248 12632.38 141.93 54477.53 88888.00 2016-09-04 15:50:15.750 248 12632.38 141.93 54477.50 88888.00 2016-09-04 15:50:15.875 248 12632.40 141.95 54477.47 88888.00 2016-09-04 15:50:16.000 248 12632.40 141.95 54477.50 88888.00 2016-09-04 15:50:16.125 248 12632.42 141.95 54477.47 88888.00 2016-09-04 15:50:16.250 248 12632.40 141.95 54477.47 88888.00 2016-09-04 15:50:16.375 248 12632.38 141.95 54477.43 88888.00 2016-09-04 15:50:16.500 248 12632.42 141.95 54477.40 88888.00 2016-09-04 15:50:16.625 248 12632.45 141.97 54477.40 88888.00 2016-09-04 15:50:16.750 248 12632.42 142.03 54477.43 88888.00 2016-09-04 15:50:16.875 248 12632.40 142.00 54477.40 88888.00 2016-09-04 15:50:17.000 248 12632.40 142.03 54477.38 88888.00 2016-09-04 15:50:17.125 248 12632.40 142.03 54477.38 88888.00 2016-09-04 15:50:17.250 248 12632.38 142.05 54477.38 88888.00 2016-09-04 15:50:17.375 248 12632.40 142.03 54477.38 88888.00 2016-09-04 15:50:17.500 248 12632.40 142.05 54477.35 88888.00 2016-09-04 15:50:17.625 248 12632.42 142.05 54477.38 88888.00 2016-09-04 15:50:17.750 248 12632.40 142.10 54477.38 88888.00 2016-09-04 15:50:17.875 248 12632.38 142.10 54477.35 88888.00 2016-09-04 15:50:18.000 248 12632.42 142.10 54477.32 88888.00 2016-09-04 15:50:18.125 248 12632.42 142.12 54477.38 88888.00 2016-09-04 15:50:18.250 248 12632.38 142.12 54477.32 88888.00 2016-09-04 15:50:18.375 248 12632.40 142.15 54477.32 88888.00 2016-09-04 15:50:18.500 248 12632.42 142.15 54477.30 88888.00 2016-09-04 15:50:18.625 248 12632.45 142.15 54477.28 88888.00 2016-09-04 15:50:18.750 248 12632.40 142.12 54477.25 88888.00 2016-09-04 15:50:18.875 248 12632.38 142.12 54477.25 88888.00 2016-09-04 15:50:19.000 248 12632.38 142.12 54477.25 88888.00 2016-09-04 15:50:19.125 248 12632.38 142.15 54477.25 88888.00 2016-09-04 15:50:19.250 248 12632.33 142.15 54477.25 88888.00 2016-09-04 15:50:19.375 248 12632.35 142.18 54477.20 88888.00 2016-09-04 15:50:19.500 248 12632.35 142.18 54477.20 88888.00 2016-09-04 15:50:19.625 248 12632.33 142.15 54477.22 88888.00 2016-09-04 15:50:19.750 248 12632.35 142.20 54477.22 88888.00 2016-09-04 15:50:19.875 248 12632.42 142.22 54477.22 88888.00 2016-09-04 15:50:20.000 248 12632.40 142.20 54477.22 88888.00 2016-09-04 15:50:20.125 248 12632.35 142.20 54477.20 88888.00 2016-09-04 15:50:20.250 248 12632.33 142.18 54477.18 88888.00 2016-09-04 15:50:20.375 248 12632.33 142.20 54477.15 88888.00 2016-09-04 15:50:20.500 248 12632.35 142.22 54477.18 88888.00 2016-09-04 15:50:20.625 248 12632.33 142.25 54477.15 88888.00 2016-09-04 15:50:20.750 248 12632.33 142.28 54477.18 88888.00 2016-09-04 15:50:20.875 248 12632.30 142.25 54477.15 88888.00 2016-09-04 15:50:21.000 248 12632.27 142.25 54477.10 88888.00 2016-09-04 15:50:21.125 248 12632.27 142.28 54477.15 88888.00 2016-09-04 15:50:21.250 248 12632.30 142.30 54477.12 88888.00 2016-09-04 15:50:21.375 248 12632.33 142.30 54477.10 88888.00 2016-09-04 15:50:21.500 248 12632.30 142.30 54477.07 88888.00 2016-09-04 15:50:21.625 248 12632.30 142.28 54477.07 88888.00 2016-09-04 15:50:21.750 248 12632.27 142.30 54477.07 88888.00 2016-09-04 15:50:21.875 248 12632.27 142.35 54477.07 88888.00 2016-09-04 15:50:22.000 248 12632.25 142.32 54477.05 88888.00 2016-09-04 15:50:22.125 248 12632.25 142.30 54477.07 88888.00 2016-09-04 15:50:22.250 248 12632.20 142.32 54477.07 88888.00 2016-09-04 15:50:22.375 248 12632.25 142.38 54477.07 88888.00 2016-09-04 15:50:22.500 248 12632.33 142.38 54477.07 88888.00 2016-09-04 15:50:22.625 248 12632.25 142.40 54477.05 88888.00 2016-09-04 15:50:22.750 248 12632.25 142.40 54477.05 88888.00 2016-09-04 15:50:22.875 248 12632.30 142.38 54477.05 88888.00 2016-09-04 15:50:23.000 248 12632.33 142.38 54477.03 88888.00 2016-09-04 15:50:23.125 248 12632.35 142.38 54477.03 88888.00 2016-09-04 15:50:23.250 248 12632.40 142.40 54477.03 88888.00 2016-09-04 15:50:23.375 248 12632.33 142.43 54477.00 88888.00 2016-09-04 15:50:23.500 248 12632.27 142.45 54477.00 88888.00 2016-09-04 15:50:23.625 248 12632.27 142.45 54477.00 88888.00 2016-09-04 15:50:23.750 248 12632.27 142.45 54477.00 88888.00 2016-09-04 15:50:23.875 248 12632.25 142.43 54477.00 88888.00 2016-09-04 15:50:24.000 248 12632.30 142.45 54476.97 88888.00 2016-09-04 15:50:24.125 248 12632.30 142.45 54477.00 88888.00 2016-09-04 15:50:24.250 248 12632.25 142.45 54477.03 88888.00 2016-09-04 15:50:24.375 248 12632.25 142.45 54477.00 88888.00 2016-09-04 15:50:24.500 248 12632.25 142.45 54477.03 88888.00 2016-09-04 15:50:24.625 248 12632.27 142.47 54477.03 88888.00 2016-09-04 15:50:24.750 248 12632.30 142.50 54477.00 88888.00 2016-09-04 15:50:24.875 248 12632.25 142.53 54476.97 88888.00 2016-09-04 15:50:25.000 248 12632.20 142.50 54476.95 88888.00 2016-09-04 15:50:25.125 248 12632.20 142.47 54476.95 88888.00 2016-09-04 15:50:25.250 248 12632.20 142.45 54476.95 88888.00 2016-09-04 15:50:25.375 248 12632.25 142.45 54476.93 88888.00 2016-09-04 15:50:25.500 248 12632.25 142.47 54476.95 88888.00 2016-09-04 15:50:25.625 248 12632.12 142.45 54476.90 88888.00 2016-09-04 15:50:25.750 248 12632.12 142.47 54476.90 88888.00 2016-09-04 15:50:25.875 248 12632.17 142.47 54476.93 88888.00 2016-09-04 15:50:26.000 248 12632.20 142.47 54476.93 88888.00 2016-09-04 15:50:26.125 248 12632.20 142.53 54476.93 88888.00 2016-09-04 15:50:26.250 248 12632.12 142.50 54476.93 88888.00 2016-09-04 15:50:26.375 248 12632.08 142.50 54476.93 88888.00 2016-09-04 15:50:26.500 248 12632.10 142.50 54476.93 88888.00 2016-09-04 15:50:26.625 248 12632.15 142.53 54476.93 88888.00 2016-09-04 15:50:26.750 248 12632.15 142.53 54476.90 88888.00 2016-09-04 15:50:26.875 248 12632.12 142.53 54476.90 88888.00 2016-09-04 15:50:27.000 248 12632.05 142.50 54476.93 88888.00 2016-09-04 15:50:27.125 248 12632.00 142.50 54476.93 88888.00 2016-09-04 15:50:27.250 248 12632.00 142.50 54476.90 88888.00 2016-09-04 15:50:27.375 248 12632.05 142.50 54476.88 88888.00 2016-09-04 15:50:27.500 248 12632.10 142.53 54476.88 88888.00 2016-09-04 15:50:27.625 248 12632.08 142.53 54476.85 88888.00 2016-09-04 15:50:27.750 248 12632.00 142.53 54476.85 88888.00 2016-09-04 15:50:27.875 248 12631.98 142.55 54476.82 88888.00 2016-09-04 15:50:28.000 248 12631.98 142.53 54476.85 88888.00 2016-09-04 15:50:28.125 248 12631.98 142.53 54476.85 88888.00 2016-09-04 15:50:28.250 248 12631.95 142.50 54476.85 88888.00 2016-09-04 15:50:28.375 248 12632.00 142.50 54476.85 88888.00 2016-09-04 15:50:28.500 248 12632.00 142.53 54476.85 88888.00 2016-09-04 15:50:28.625 248 12631.95 142.53 54476.85 88888.00 2016-09-04 15:50:28.750 248 12631.90 142.53 54476.85 88888.00 2016-09-04 15:50:28.875 248 12631.90 142.53 54476.85 88888.00 2016-09-04 15:50:29.000 248 12631.92 142.55 54476.88 88888.00 2016-09-04 15:50:29.125 248 12631.92 142.55 54476.85 88888.00 2016-09-04 15:50:29.250 248 12631.83 142.50 54476.85 88888.00 2016-09-04 15:50:29.375 248 12631.88 142.47 54476.82 88888.00 2016-09-04 15:50:29.500 248 12631.88 142.50 54476.82 88888.00 2016-09-04 15:50:29.625 248 12631.85 142.50 54476.82 88888.00 2016-09-04 15:50:29.750 248 12631.85 142.47 54476.80 88888.00 2016-09-04 15:50:29.875 248 12631.90 142.47 54476.82 88888.00 2016-09-04 15:50:30.000 248 12631.85 142.50 54476.82 88888.00 2016-09-04 15:50:30.125 248 12631.80 142.50 54476.82 88888.00 2016-09-04 15:50:30.250 248 12631.77 142.50 54476.82 88888.00 2016-09-04 15:50:30.375 248 12631.80 142.50 54476.85 88888.00 2016-09-04 15:50:30.500 248 12631.80 142.50 54476.85 88888.00 2016-09-04 15:50:30.625 248 12631.80 142.47 54476.82 88888.00 2016-09-04 15:50:30.750 248 12631.80 142.50 54476.80 88888.00 2016-09-04 15:50:30.875 248 12631.75 142.50 54476.82 88888.00 2016-09-04 15:50:31.000 248 12631.75 142.50 54476.82 88888.00 2016-09-04 15:50:31.125 248 12631.75 142.50 54476.82 88888.00 2016-09-04 15:50:31.250 248 12631.67 142.47 54476.82 88888.00 2016-09-04 15:50:31.375 248 12631.70 142.47 54476.82 88888.00 2016-09-04 15:50:31.500 248 12631.73 142.47 54476.82 88888.00 2016-09-04 15:50:31.625 248 12631.75 142.45 54476.80 88888.00 2016-09-04 15:50:31.750 248 12631.73 142.45 54476.82 88888.00 2016-09-04 15:50:31.875 248 12631.67 142.47 54476.80 88888.00 2016-09-04 15:50:32.000 248 12631.65 142.47 54476.80 88888.00 2016-09-04 15:50:32.125 248 12631.67 142.47 54476.82 88888.00 2016-09-04 15:50:32.250 248 12631.67 142.47 54476.82 88888.00 2016-09-04 15:50:32.375 248 12631.65 142.45 54476.80 88888.00 2016-09-04 15:50:32.500 248 12631.65 142.40 54476.78 88888.00 2016-09-04 15:50:32.625 248 12631.65 142.43 54476.80 88888.00 2016-09-04 15:50:32.750 248 12631.60 142.47 54476.78 88888.00 2016-09-04 15:50:32.875 248 12631.65 142.45 54476.78 88888.00 2016-09-04 15:50:33.000 248 12631.67 142.45 54476.78 88888.00 2016-09-04 15:50:33.125 248 12631.70 142.45 54476.78 88888.00 2016-09-04 15:50:33.250 248 12631.73 142.43 54476.78 88888.00 2016-09-04 15:50:33.375 248 12631.70 142.43 54476.78 88888.00 2016-09-04 15:50:33.500 248 12631.73 142.45 54476.75 88888.00 2016-09-04 15:50:33.625 248 12631.73 142.43 54476.78 88888.00 2016-09-04 15:50:33.750 248 12631.73 142.43 54476.78 88888.00 2016-09-04 15:50:33.875 248 12631.70 142.43 54476.78 88888.00 2016-09-04 15:50:34.000 248 12631.67 142.43 54476.75 88888.00 2016-09-04 15:50:34.125 248 12631.67 142.45 54476.78 88888.00 2016-09-04 15:50:34.250 248 12631.67 142.43 54476.78 88888.00 2016-09-04 15:50:34.375 248 12631.62 142.43 54476.78 88888.00 2016-09-04 15:50:34.500 248 12631.52 142.40 54476.75 88888.00 2016-09-04 15:50:34.625 248 12631.52 142.38 54476.72 88888.00 2016-09-04 15:50:34.750 248 12631.60 142.38 54476.75 88888.00 2016-09-04 15:50:34.875 248 12631.60 142.40 54476.72 88888.00 2016-09-04 15:50:35.000 248 12631.62 142.40 54476.70 88888.00 2016-09-04 15:50:35.125 248 12631.58 142.40 54476.72 88888.00 2016-09-04 15:50:35.250 248 12631.55 142.38 54476.72 88888.00 2016-09-04 15:50:35.375 248 12631.62 142.40 54476.72 88888.00 2016-09-04 15:50:35.500 248 12631.60 142.43 54476.70 88888.00 2016-09-04 15:50:35.625 248 12631.60 142.40 54476.70 88888.00 2016-09-04 15:50:35.750 248 12631.60 142.40 54476.70 88888.00 2016-09-04 15:50:35.875 248 12631.55 142.38 54476.68 88888.00 2016-09-04 15:50:36.000 248 12631.55 142.35 54476.68 88888.00 2016-09-04 15:50:36.125 248 12631.50 142.38 54476.70 88888.00 2016-09-04 15:50:36.250 248 12631.55 142.35 54476.70 88888.00 2016-09-04 15:50:36.375 248 12631.60 142.38 54476.65 88888.00 2016-09-04 15:50:36.500 248 12631.60 142.38 54476.62 88888.00 2016-09-04 15:50:36.625 248 12631.65 142.40 54476.70 88888.00 2016-09-04 15:50:36.750 248 12631.67 142.38 54476.65 88888.00 2016-09-04 15:50:36.875 248 12631.67 142.40 54476.65 88888.00 2016-09-04 15:50:37.000 248 12631.60 142.38 54476.62 88888.00 2016-09-04 15:50:37.125 248 12631.58 142.35 54476.65 88888.00 2016-09-04 15:50:37.250 248 12631.62 142.35 54476.62 88888.00 2016-09-04 15:50:37.375 248 12631.65 142.35 54476.62 88888.00 2016-09-04 15:50:37.500 248 12631.67 142.35 54476.62 88888.00 2016-09-04 15:50:37.625 248 12631.65 142.35 54476.62 88888.00 2016-09-04 15:50:37.750 248 12631.65 142.35 54476.60 88888.00 2016-09-04 15:50:37.875 248 12631.65 142.35 54476.60 88888.00 2016-09-04 15:50:38.000 248 12631.62 142.32 54476.57 88888.00 2016-09-04 15:50:38.125 248 12631.60 142.30 54476.60 88888.00 2016-09-04 15:50:38.250 248 12631.60 142.32 54476.57 88888.00 2016-09-04 15:50:38.375 248 12631.65 142.32 54476.57 88888.00 2016-09-04 15:50:38.500 248 12631.65 142.30 54476.57 88888.00 2016-09-04 15:50:38.625 248 12631.58 142.32 54476.55 88888.00 2016-09-04 15:50:38.750 248 12631.58 142.32 54476.55 88888.00 2016-09-04 15:50:38.875 248 12631.58 142.30 54476.57 88888.00 2016-09-04 15:50:39.000 248 12631.62 142.28 54476.55 88888.00 2016-09-04 15:50:39.125 248 12631.62 142.25 54476.55 88888.00 2016-09-04 15:50:39.250 248 12631.55 142.25 54476.53 88888.00 2016-09-04 15:50:39.375 248 12631.60 142.25 54476.53 88888.00 2016-09-04 15:50:39.500 248 12631.65 142.28 54476.50 88888.00 2016-09-04 15:50:39.625 248 12631.60 142.30 54476.50 88888.00 2016-09-04 15:50:39.750 248 12631.55 142.30 54476.55 88888.00 2016-09-04 15:50:39.875 248 12631.55 142.30 54476.53 88888.00 2016-09-04 15:50:40.000 248 12631.55 142.28 54476.50 88888.00 2016-09-04 15:50:40.125 248 12631.58 142.28 54476.50 88888.00 2016-09-04 15:50:40.250 248 12631.58 142.25 54476.50 88888.00 2016-09-04 15:50:40.375 248 12631.55 142.25 54476.45 88888.00 2016-09-04 15:50:40.500 248 12631.52 142.28 54476.50 88888.00 2016-09-04 15:50:40.625 248 12631.58 142.32 54476.50 88888.00 2016-09-04 15:50:40.750 248 12631.60 142.32 54476.47 88888.00 2016-09-04 15:50:40.875 248 12631.67 142.32 54476.50 88888.00 2016-09-04 15:50:41.000 248 12631.70 142.32 54476.47 88888.00 2016-09-04 15:50:41.125 248 12631.65 142.30 54476.45 88888.00 2016-09-04 15:50:41.250 248 12631.62 142.32 54476.45 88888.00 2016-09-04 15:50:41.375 248 12631.62 142.30 54476.45 88888.00 2016-09-04 15:50:41.500 248 12631.60 142.28 54476.47 88888.00 2016-09-04 15:50:41.625 248 12631.58 142.25 54476.45 88888.00 2016-09-04 15:50:41.750 248 12631.58 142.28 54476.45 88888.00 2016-09-04 15:50:41.875 248 12631.52 142.30 54476.43 88888.00 2016-09-04 15:50:42.000 248 12631.52 142.32 54476.40 88888.00 2016-09-04 15:50:42.125 248 12631.58 142.30 54476.43 88888.00 2016-09-04 15:50:42.250 248 12631.60 142.25 54476.45 88888.00 2016-09-04 15:50:42.375 248 12631.62 142.30 54476.43 88888.00 2016-09-04 15:50:42.500 248 12631.65 142.32 54476.43 88888.00 2016-09-04 15:50:42.625 248 12631.60 142.32 54476.43 88888.00 2016-09-04 15:50:42.750 248 12631.62 142.35 54476.43 88888.00 2016-09-04 15:50:42.875 248 12631.73 142.35 54476.40 88888.00 2016-09-04 15:50:43.000 248 12631.77 142.32 54476.40 88888.00 2016-09-04 15:50:43.125 248 12631.73 142.30 54476.38 88888.00 2016-09-04 15:50:43.250 248 12631.67 142.30 54476.40 88888.00 2016-09-04 15:50:43.375 248 12631.73 142.32 54476.38 88888.00 2016-09-04 15:50:43.500 248 12631.75 142.35 54476.40 88888.00 2016-09-04 15:50:43.625 248 12631.67 142.35 54476.38 88888.00 2016-09-04 15:50:43.750 248 12631.60 142.32 54476.35 88888.00 2016-09-04 15:50:43.875 248 12631.55 142.35 54476.35 88888.00 2016-09-04 15:50:44.000 248 12631.62 142.35 54476.35 88888.00 2016-09-04 15:50:44.125 248 12631.67 142.35 54476.35 88888.00 2016-09-04 15:50:44.250 248 12631.70 142.35 54476.35 88888.00 2016-09-04 15:50:44.375 248 12631.73 142.38 54476.30 88888.00 2016-09-04 15:50:44.500 248 12631.75 142.40 54476.32 88888.00 2016-09-04 15:50:44.625 248 12631.70 142.40 54476.32 88888.00 2016-09-04 15:50:44.750 248 12631.67 142.35 54476.30 88888.00 2016-09-04 15:50:44.875 248 12631.73 142.35 54476.30 88888.00 2016-09-04 15:50:45.000 248 12631.77 142.38 54476.28 88888.00 2016-09-04 15:50:45.125 248 12631.75 142.40 54476.30 88888.00 2016-09-04 15:50:45.250 248 12631.75 142.38 54476.32 88888.00 2016-09-04 15:50:45.375 248 12631.75 142.35 54476.30 88888.00 2016-09-04 15:50:45.500 248 12631.73 142.38 54476.28 88888.00 2016-09-04 15:50:45.625 248 12631.75 142.38 54476.25 88888.00 2016-09-04 15:50:45.750 248 12631.77 142.38 54476.25 88888.00 2016-09-04 15:50:45.875 248 12631.75 142.40 54476.25 88888.00 2016-09-04 15:50:46.000 248 12631.73 142.43 54476.22 88888.00 2016-09-04 15:50:46.125 248 12631.70 142.43 54476.22 88888.00 2016-09-04 15:50:46.250 248 12631.83 142.45 54476.20 88888.00 2016-09-04 15:50:46.375 248 12631.88 142.43 54476.20 88888.00 2016-09-04 15:50:46.500 248 12631.83 142.43 54476.20 88888.00 2016-09-04 15:50:46.625 248 12631.83 142.43 54476.20 88888.00 2016-09-04 15:50:46.750 248 12631.92 142.45 54476.20 88888.00 2016-09-04 15:50:46.875 248 12631.95 142.47 54476.20 88888.00 2016-09-04 15:50:47.000 248 12631.95 142.45 54476.18 88888.00 2016-09-04 15:50:47.125 248 12631.92 142.45 54476.18 88888.00 2016-09-04 15:50:47.250 248 12631.88 142.43 54476.18 88888.00 2016-09-04 15:50:47.375 248 12631.92 142.45 54476.15 88888.00 2016-09-04 15:50:47.500 248 12631.95 142.45 54476.15 88888.00 2016-09-04 15:50:47.625 248 12631.98 142.47 54476.15 88888.00 2016-09-04 15:50:47.750 248 12631.98 142.50 54476.15 88888.00 2016-09-04 15:50:47.875 248 12631.95 142.47 54476.12 88888.00 2016-09-04 15:50:48.000 248 12631.92 142.47 54476.12 88888.00 2016-09-04 15:50:48.125 248 12632.00 142.50 54476.12 88888.00 2016-09-04 15:50:48.250 248 12632.02 142.50 54476.12 88888.00 2016-09-04 15:50:48.375 248 12632.02 142.53 54476.15 88888.00 2016-09-04 15:50:48.500 248 12632.05 142.53 54476.15 88888.00 2016-09-04 15:50:48.625 248 12632.05 142.53 54476.15 88888.00 2016-09-04 15:50:48.750 248 12632.08 142.50 54476.12 88888.00 2016-09-04 15:50:48.875 248 12632.10 142.53 54476.15 88888.00 2016-09-04 15:50:49.000 248 12632.10 142.53 54476.12 88888.00 2016-09-04 15:50:49.125 248 12632.10 142.55 54476.12 88888.00 2016-09-04 15:50:49.250 248 12632.15 142.53 54476.10 88888.00 2016-09-04 15:50:49.375 248 12632.17 142.55 54476.10 88888.00 2016-09-04 15:50:49.500 248 12632.17 142.55 54476.07 88888.00 2016-09-04 15:50:49.625 248 12632.15 142.53 54476.10 88888.00 2016-09-04 15:50:49.750 248 12632.17 142.55 54476.10 88888.00 2016-09-04 15:50:49.875 248 12632.23 142.55 54476.10 88888.00 2016-09-04 15:50:50.000 248 12632.27 142.57 54476.07 88888.00 2016-09-04 15:50:50.125 248 12632.27 142.60 54476.07 88888.00 2016-09-04 15:50:50.250 248 12632.27 142.57 54476.03 88888.00 2016-09-04 15:50:50.375 248 12632.35 142.57 54476.03 88888.00 2016-09-04 15:50:50.500 248 12632.40 142.57 54476.03 88888.00 2016-09-04 15:50:50.625 248 12632.40 142.57 54476.05 88888.00 2016-09-04 15:50:50.750 248 12632.38 142.60 54476.03 88888.00 2016-09-04 15:50:50.875 248 12632.40 142.62 54476.03 88888.00 2016-09-04 15:50:51.000 248 12632.42 142.62 54476.05 88888.00 2016-09-04 15:50:51.125 248 12632.38 142.62 54476.05 88888.00 2016-09-04 15:50:51.250 248 12632.42 142.62 54476.07 88888.00 2016-09-04 15:50:51.375 248 12632.50 142.68 54476.05 88888.00 2016-09-04 15:50:51.500 248 12632.52 142.65 54476.05 88888.00 2016-09-04 15:50:51.625 248 12632.50 142.62 54476.03 88888.00 2016-09-04 15:50:51.750 248 12632.52 142.62 54476.00 88888.00 2016-09-04 15:50:51.875 248 12632.52 142.60 54476.00 88888.00 2016-09-04 15:50:52.000 248 12632.58 142.57 54476.00 88888.00 2016-09-04 15:50:52.125 248 12632.55 142.57 54476.00 88888.00 2016-09-04 15:50:52.250 248 12632.48 142.60 54476.00 88888.00 2016-09-04 15:50:52.375 248 12632.52 142.60 54475.97 88888.00 2016-09-04 15:50:52.500 248 12632.55 142.60 54475.95 88888.00 2016-09-04 15:50:52.625 248 12632.62 142.62 54475.97 88888.00 2016-09-04 15:50:52.750 248 12632.62 142.65 54476.00 88888.00 2016-09-04 15:50:52.875 248 12632.60 142.62 54475.95 88888.00 2016-09-04 15:50:53.000 248 12632.62 142.62 54475.95 88888.00 2016-09-04 15:50:53.125 248 12632.65 142.62 54475.95 88888.00 2016-09-04 15:50:53.250 248 12632.70 142.60 54475.97 88888.00 2016-09-04 15:50:53.375 248 12632.75 142.60 54475.97 88888.00 2016-09-04 15:50:53.500 248 12632.75 142.62 54475.95 88888.00 2016-09-04 15:50:53.625 248 12632.73 142.60 54475.95 88888.00 2016-09-04 15:50:53.750 248 12632.73 142.60 54475.93 88888.00 2016-09-04 15:50:53.875 248 12632.80 142.57 54475.93 88888.00 2016-09-04 15:50:54.000 248 12632.83 142.57 54475.93 88888.00 2016-09-04 15:50:54.125 248 12632.83 142.60 54475.93 88888.00 2016-09-04 15:50:54.250 248 12632.90 142.57 54475.95 88888.00 2016-09-04 15:50:54.375 248 12632.92 142.55 54475.95 88888.00 2016-09-04 15:50:54.500 248 12632.95 142.57 54475.93 88888.00 2016-09-04 15:50:54.625 248 12632.92 142.60 54475.93 88888.00 2016-09-04 15:50:54.750 248 12632.92 142.55 54475.93 88888.00 2016-09-04 15:50:54.875 248 12632.95 142.53 54475.90 88888.00 2016-09-04 15:50:55.000 248 12632.95 142.55 54475.88 88888.00 2016-09-04 15:50:55.125 248 12632.95 142.55 54475.88 88888.00 2016-09-04 15:50:55.250 248 12632.95 142.55 54475.88 88888.00 2016-09-04 15:50:55.375 248 12633.02 142.53 54475.85 88888.00 2016-09-04 15:50:55.500 248 12633.08 142.50 54475.85 88888.00 2016-09-04 15:50:55.625 248 12633.08 142.53 54475.88 88888.00 2016-09-04 15:50:55.750 248 12633.08 142.53 54475.90 88888.00 2016-09-04 15:50:55.875 248 12633.05 142.47 54475.88 88888.00 2016-09-04 15:50:56.000 248 12633.05 142.47 54475.88 88888.00 2016-09-04 15:50:56.125 248 12633.12 142.47 54475.90 88888.00 2016-09-04 15:50:56.250 248 12633.12 142.45 54475.90 88888.00 2016-09-04 15:50:56.375 248 12633.15 142.47 54475.90 88888.00 2016-09-04 15:50:56.500 248 12633.17 142.47 54475.90 88888.00 2016-09-04 15:50:56.625 248 12633.20 142.47 54475.88 88888.00 2016-09-04 15:50:56.750 248 12633.25 142.43 54475.88 88888.00 2016-09-04 15:50:56.875 248 12633.20 142.43 54475.88 88888.00 2016-09-04 15:50:57.000 248 12633.12 142.47 54475.90 88888.00 2016-09-04 15:50:57.125 248 12633.20 142.45 54475.90 88888.00 2016-09-04 15:50:57.250 248 12633.27 142.40 54475.90 88888.00 2016-09-04 15:50:57.375 248 12633.35 142.43 54475.90 88888.00 2016-09-04 15:50:57.500 248 12633.35 142.43 54475.88 88888.00 2016-09-04 15:50:57.625 248 12633.30 142.40 54475.88 88888.00 2016-09-04 15:50:57.750 248 12633.25 142.40 54475.88 88888.00 2016-09-04 15:50:57.875 248 12633.30 142.40 54475.88 88888.00 2016-09-04 15:50:58.000 248 12633.33 142.38 54475.88 88888.00 2016-09-04 15:50:58.125 248 12633.38 142.38 54475.88 88888.00 2016-09-04 15:50:58.250 248 12633.33 142.35 54475.88 88888.00 2016-09-04 15:50:58.375 248 12633.33 142.32 54475.88 88888.00 2016-09-04 15:50:58.500 248 12633.38 142.32 54475.90 88888.00 2016-09-04 15:50:58.625 248 12633.40 142.30 54475.88 88888.00 2016-09-04 15:50:58.750 248 12633.35 142.30 54475.88 88888.00 2016-09-04 15:50:58.875 248 12633.38 142.32 54475.88 88888.00 2016-09-04 15:50:59.000 248 12633.40 142.30 54475.85 88888.00 2016-09-04 15:50:59.125 248 12633.33 142.28 54475.85 88888.00 2016-09-04 15:50:59.250 248 12633.27 142.28 54475.90 88888.00 2016-09-04 15:50:59.375 248 12633.27 142.28 54475.88 88888.00 2016-09-04 15:50:59.500 248 12633.38 142.30 54475.88 88888.00 2016-09-04 15:50:59.625 248 12633.40 142.30 54475.88 88888.00 2016-09-04 15:50:59.750 248 12633.30 142.28 54475.88 88888.00 2016-09-04 15:50:59.875 248 12633.33 142.30 54475.88 88888.00 2016-09-04 15:51:00.000 248 12633.35 142.28 54475.88 88888.00 2016-09-04 15:51:00.125 248 12633.30 142.28 54475.90 88888.00 2016-09-04 15:51:00.250 248 12633.30 142.25 54475.93 88888.00 2016-09-04 15:51:00.375 248 12633.33 142.28 54475.93 88888.00 2016-09-04 15:51:00.500 248 12633.35 142.28 54475.93 88888.00 2016-09-04 15:51:00.625 248 12633.38 142.25 54475.93 88888.00 2016-09-04 15:51:00.750 248 12633.40 142.25 54475.93 88888.00 2016-09-04 15:51:00.875 248 12633.38 142.22 54475.93 88888.00 2016-09-04 15:51:01.000 248 12633.33 142.20 54475.90 88888.00 2016-09-04 15:51:01.125 248 12633.33 142.22 54475.93 88888.00 2016-09-04 15:51:01.250 248 12633.38 142.20 54475.95 88888.00 2016-09-04 15:51:01.375 248 12633.40 142.20 54475.95 88888.00 2016-09-04 15:51:01.500 248 12633.42 142.18 54475.95 88888.00 2016-09-04 15:51:01.625 248 12633.45 142.15 54475.95 88888.00 2016-09-04 15:51:01.750 248 12633.42 142.20 54475.95 88888.00 2016-09-04 15:51:01.875 248 12633.35 142.18 54475.95 88888.00 2016-09-04 15:51:02.000 248 12633.33 142.15 54475.95 88888.00 2016-09-04 15:51:02.125 248 12633.33 142.12 54475.97 88888.00 2016-09-04 15:51:02.250 248 12633.35 142.10 54475.97 88888.00 2016-09-04 15:51:02.375 248 12633.40 142.12 54476.00 88888.00 2016-09-04 15:51:02.500 248 12633.42 142.12 54475.97 88888.00 2016-09-04 15:51:02.625 248 12633.35 142.07 54475.97 88888.00 2016-09-04 15:51:02.750 248 12633.38 142.07 54475.97 88888.00 2016-09-04 15:51:02.875 248 12633.33 142.05 54475.97 88888.00 2016-09-04 15:51:03.000 248 12633.27 142.07 54476.00 88888.00 2016-09-04 15:51:03.125 248 12633.25 142.07 54476.00 88888.00 2016-09-04 15:51:03.250 248 12633.23 142.10 54476.03 88888.00 2016-09-04 15:51:03.375 248 12633.27 142.10 54476.03 88888.00 2016-09-04 15:51:03.500 248 12633.30 142.07 54476.03 88888.00 2016-09-04 15:51:03.625 248 12633.33 142.05 54476.05 88888.00 2016-09-04 15:51:03.750 248 12633.35 142.03 54476.05 88888.00 2016-09-04 15:51:03.875 248 12633.33 142.05 54476.03 88888.00 2016-09-04 15:51:04.000 248 12633.23 142.03 54476.00 88888.00 2016-09-04 15:51:04.125 248 12633.20 142.00 54476.03 88888.00 2016-09-04 15:51:04.250 248 12633.20 142.03 54476.05 88888.00 2016-09-04 15:51:04.375 248 12633.17 142.00 54476.05 88888.00 2016-09-04 15:51:04.500 248 12633.17 142.00 54476.05 88888.00 2016-09-04 15:51:04.625 248 12633.25 142.03 54476.07 88888.00 2016-09-04 15:51:04.750 248 12633.27 142.03 54476.10 88888.00 2016-09-04 15:51:04.875 248 12633.25 142.03 54476.07 88888.00 2016-09-04 15:51:05.000 248 12633.25 142.00 54476.07 88888.00 2016-09-04 15:51:05.125 248 12633.25 142.00 54476.10 88888.00 2016-09-04 15:51:05.250 248 12633.17 141.97 54476.12 88888.00 2016-09-04 15:51:05.375 248 12633.17 142.00 54476.10 88888.00 2016-09-04 15:51:05.500 248 12633.20 141.97 54476.12 88888.00 2016-09-04 15:51:05.625 248 12633.23 141.95 54476.12 88888.00 2016-09-04 15:51:05.750 248 12633.20 141.95 54476.12 88888.00 2016-09-04 15:51:05.875 248 12633.23 141.95 54476.15 88888.00 2016-09-04 15:51:06.000 248 12633.30 141.95 54476.18 88888.00 2016-09-04 15:51:06.125 248 12633.25 141.90 54476.18 88888.00 2016-09-04 15:51:06.250 248 12633.15 141.93 54476.15 88888.00 2016-09-04 15:51:06.375 248 12633.15 141.93 54476.18 88888.00 2016-09-04 15:51:06.500 248 12633.15 141.90 54476.18 88888.00 2016-09-04 15:51:06.625 248 12633.15 141.90 54476.20 88888.00 2016-09-04 15:51:06.750 248 12633.17 141.85 54476.20 88888.00 2016-09-04 15:51:06.875 248 12633.15 141.88 54476.20 88888.00 2016-09-04 15:51:07.000 248 12633.08 141.88 54476.22 88888.00 2016-09-04 15:51:07.125 248 12633.02 141.85 54476.20 88888.00 2016-09-04 15:51:07.250 248 12633.08 141.88 54476.22 88888.00 2016-09-04 15:51:07.375 248 12633.12 141.85 54476.20 88888.00 2016-09-04 15:51:07.500 248 12633.08 141.88 54476.20 88888.00 2016-09-04 15:51:07.625 248 12633.05 141.85 54476.22 88888.00 2016-09-04 15:51:07.750 248 12633.08 141.88 54476.25 88888.00 2016-09-04 15:51:07.875 248 12633.00 141.85 54476.22 88888.00 2016-09-04 15:51:08.000 248 12633.00 141.85 54476.22 88888.00 2016-09-04 15:51:08.125 248 12633.02 141.85 54476.25 88888.00 2016-09-04 15:51:08.250 248 12633.05 141.85 54476.28 88888.00 2016-09-04 15:51:08.375 248 12633.10 141.85 54476.25 88888.00 2016-09-04 15:51:08.500 248 12633.12 141.85 54476.25 88888.00 2016-09-04 15:51:08.625 248 12633.12 141.82 54476.25 88888.00 2016-09-04 15:51:08.750 248 12633.00 141.85 54476.28 88888.00 2016-09-04 15:51:08.875 248 12632.92 141.85 54476.25 88888.00 2016-09-04 15:51:09.000 248 12632.92 141.82 54476.28 88888.00 2016-09-04 15:51:09.125 248 12632.95 141.80 54476.30 88888.00 2016-09-04 15:51:09.250 248 12632.92 141.78 54476.32 88888.00 2016-09-04 15:51:09.375 248 12632.90 141.78 54476.28 88888.00 2016-09-04 15:51:09.500 248 12632.90 141.80 54476.30 88888.00 2016-09-04 15:51:09.625 248 12632.92 141.80 54476.32 88888.00 2016-09-04 15:51:09.750 248 12632.92 141.80 54476.35 88888.00 2016-09-04 15:51:09.875 248 12632.90 141.82 54476.32 88888.00 2016-09-04 15:51:10.000 248 12632.85 141.82 54476.30 88888.00 2016-09-04 15:51:10.125 248 12632.83 141.78 54476.35 88888.00 2016-09-04 15:51:10.250 248 12632.83 141.80 54476.32 88888.00 2016-09-04 15:51:10.375 248 12632.83 141.78 54476.35 88888.00 2016-09-04 15:51:10.500 248 12632.77 141.78 54476.35 88888.00 2016-09-04 15:51:10.625 248 12632.67 141.78 54476.35 88888.00 2016-09-04 15:51:10.750 248 12632.62 141.78 54476.35 88888.00 2016-09-04 15:51:10.875 248 12632.70 141.78 54476.38 88888.00 2016-09-04 15:51:11.000 248 12632.75 141.80 54476.35 88888.00 2016-09-04 15:51:11.125 248 12632.70 141.78 54476.35 88888.00 2016-09-04 15:51:11.250 248 12632.65 141.75 54476.43 88888.00 2016-09-04 15:51:11.375 248 12632.67 141.78 54476.40 88888.00 2016-09-04 15:51:11.500 248 12632.67 141.78 54476.40 88888.00 2016-09-04 15:51:11.625 248 12632.65 141.78 54476.40 88888.00 2016-09-04 15:51:11.750 248 12632.62 141.78 54476.40 88888.00 2016-09-04 15:51:11.875 248 12632.62 141.72 54476.40 88888.00 2016-09-04 15:51:12.000 248 12632.73 141.75 54476.43 88888.00 2016-09-04 15:51:12.125 248 12632.73 141.75 54476.43 88888.00 2016-09-04 15:51:12.250 248 12632.70 141.75 54476.43 88888.00 2016-09-04 15:51:12.375 248 12632.75 141.78 54476.45 88888.00 2016-09-04 15:51:12.500 248 12632.77 141.78 54476.45 88888.00 2016-09-04 15:51:12.625 248 12632.73 141.75 54476.45 88888.00 2016-09-04 15:51:12.750 248 12632.65 141.75 54476.45 88888.00 2016-09-04 15:51:12.875 248 12632.62 141.75 54476.47 88888.00 2016-09-04 15:51:13.000 248 12632.62 141.72 54476.45 88888.00 2016-09-04 15:51:13.125 248 12632.62 141.72 54476.47 88888.00 2016-09-04 15:51:13.250 248 12632.60 141.70 54476.45 88888.00 2016-09-04 15:51:13.375 248 12632.60 141.72 54476.47 88888.00 2016-09-04 15:51:13.500 248 12632.55 141.75 54476.50 88888.00 2016-09-04 15:51:13.625 248 12632.55 141.75 54476.50 88888.00 2016-09-04 15:51:13.750 248 12632.60 141.75 54476.47 88888.00 2016-09-04 15:51:13.875 248 12632.58 141.75 54476.47 88888.00 2016-09-04 15:51:14.000 248 12632.55 141.75 54476.47 88888.00 2016-09-04 15:51:14.125 248 12632.50 141.75 54476.50 88888.00 2016-09-04 15:51:14.250 248 12632.55 141.75 54476.47 88888.00 2016-09-04 15:51:14.375 248 12632.60 141.72 54476.47 88888.00 2016-09-04 15:51:14.500 248 12632.55 141.75 54476.47 88888.00 2016-09-04 15:51:14.625 248 12632.58 141.75 54476.50 88888.00 2016-09-04 15:51:14.750 248 12632.55 141.75 54476.53 88888.00 2016-09-04 15:51:14.875 248 12632.52 141.78 54476.53 88888.00 2016-09-04 15:51:15.000 248 12632.52 141.80 54476.55 88888.00 2016-09-04 15:51:15.125 248 12632.50 141.78 54476.55 88888.00 2016-09-04 15:51:15.250 248 12632.48 141.72 54476.53 88888.00 2016-09-04 15:51:15.375 248 12632.48 141.72 54476.50 88888.00 2016-09-04 15:51:15.500 248 12632.48 141.78 54476.50 88888.00 2016-09-04 15:51:15.625 248 12632.48 141.78 54476.50 88888.00 2016-09-04 15:51:15.750 248 12632.42 141.80 54476.50 88888.00 2016-09-04 15:51:15.875 248 12632.40 141.78 54476.53 88888.00 2016-09-04 15:51:16.000 248 12632.40 141.80 54476.53 88888.00 2016-09-04 15:51:16.125 248 12632.38 141.82 54476.53 88888.00 2016-09-04 15:51:16.250 248 12632.38 141.80 54476.55 88888.00 2016-09-04 15:51:16.375 248 12632.35 141.80 54476.55 88888.00 2016-09-04 15:51:16.500 248 12632.35 141.78 54476.55 88888.00 2016-09-04 15:51:16.625 248 12632.35 141.78 54476.55 88888.00 2016-09-04 15:51:16.750 248 12632.33 141.80 54476.55 88888.00 2016-09-04 15:51:16.875 248 12632.27 141.80 54476.55 88888.00 2016-09-04 15:51:17.000 248 12632.33 141.80 54476.55 88888.00 2016-09-04 15:51:17.125 248 12632.35 141.82 54476.55 88888.00 2016-09-04 15:51:17.250 248 12632.33 141.80 54476.57 88888.00 2016-09-04 15:51:17.375 248 12632.27 141.82 54476.57 88888.00 2016-09-04 15:51:17.500 248 12632.25 141.82 54476.57 88888.00 2016-09-04 15:51:17.625 248 12632.25 141.80 54476.57 88888.00 2016-09-04 15:51:17.750 248 12632.27 141.82 54476.60 88888.00 2016-09-04 15:51:17.875 248 12632.25 141.85 54476.57 88888.00 2016-09-04 15:51:18.000 248 12632.25 141.80 54476.57 88888.00 2016-09-04 15:51:18.125 248 12632.33 141.85 54476.62 88888.00 2016-09-04 15:51:18.250 248 12632.35 141.88 54476.65 88888.00 2016-09-04 15:51:18.375 248 12632.38 141.88 54476.62 88888.00 2016-09-04 15:51:18.500 248 12632.35 141.85 54476.60 88888.00 2016-09-04 15:51:18.625 248 12632.35 141.85 54476.57 88888.00 2016-09-04 15:51:18.750 248 12632.38 141.82 54476.55 88888.00 2016-09-04 15:51:18.875 248 12632.40 141.78 54476.57 88888.00 2016-09-04 15:51:19.000 248 12632.40 141.75 54476.57 88888.00 2016-09-04 15:51:19.125 248 12632.40 141.78 54476.57 88888.00 2016-09-04 15:51:19.250 248 12632.35 141.78 54476.53 88888.00 2016-09-04 15:51:19.375 248 12632.40 141.85 54476.53 88888.00 2016-09-04 15:51:19.500 248 12632.40 141.85 54476.53 88888.00 2016-09-04 15:51:19.625 248 12632.40 141.82 54476.50 88888.00 2016-09-04 15:51:19.750 248 12632.45 141.85 54476.53 88888.00 2016-09-04 15:51:19.875 248 12632.50 141.88 54476.53 88888.00 2016-09-04 15:51:20.000 248 12632.45 141.85 54476.50 88888.00 2016-09-04 15:51:20.125 248 12632.42 141.85 54476.47 88888.00 2016-09-04 15:51:20.250 248 12632.45 141.85 54476.53 88888.00 2016-09-04 15:51:20.375 248 12632.50 141.90 54476.55 88888.00 2016-09-04 15:51:20.500 248 12632.48 141.90 54476.53 88888.00 2016-09-04 15:51:20.625 248 12632.48 141.90 54476.53 88888.00 2016-09-04 15:51:20.750 248 12632.50 141.88 54476.50 88888.00 2016-09-04 15:51:20.875 248 12632.50 141.88 54476.47 88888.00 2016-09-04 15:51:21.000 248 12632.50 141.85 54476.50 88888.00 2016-09-04 15:51:21.125 248 12632.55 141.85 54476.50 88888.00 2016-09-04 15:51:21.250 248 12632.52 141.85 54476.50 88888.00 2016-09-04 15:51:21.375 248 12632.50 141.82 54476.47 88888.00 2016-09-04 15:51:21.500 248 12632.48 141.88 54476.47 88888.00 2016-09-04 15:51:21.625 248 12632.48 141.93 54476.47 88888.00 2016-09-04 15:51:21.750 248 12632.60 141.93 54476.47 88888.00 2016-09-04 15:51:21.875 248 12632.62 141.93 54476.50 88888.00 2016-09-04 15:51:22.000 248 12632.67 141.95 54476.50 88888.00 2016-09-04 15:51:22.125 248 12632.70 141.93 54476.47 88888.00 2016-09-04 15:51:22.250 248 12632.67 141.93 54476.45 88888.00 2016-09-04 15:51:22.375 248 12632.73 141.95 54476.47 88888.00 2016-09-04 15:51:22.500 248 12632.73 141.95 54476.45 88888.00 2016-09-04 15:51:22.625 248 12632.75 141.93 54476.47 88888.00 2016-09-04 15:51:22.750 248 12632.77 141.95 54476.47 88888.00 2016-09-04 15:51:22.875 248 12632.80 141.93 54476.43 88888.00 2016-09-04 15:51:23.000 248 12632.80 141.93 54476.45 88888.00 2016-09-04 15:51:23.125 248 12632.90 141.95 54476.45 88888.00 2016-09-04 15:51:23.250 248 12632.90 141.95 54476.47 88888.00 2016-09-04 15:51:23.375 248 12632.88 141.95 54476.45 88888.00 2016-09-04 15:51:23.500 248 12632.90 141.95 54476.45 88888.00 2016-09-04 15:51:23.625 248 12632.92 141.95 54476.43 88888.00 2016-09-04 15:51:23.750 248 12632.92 141.97 54476.45 88888.00 2016-09-04 15:51:23.875 248 12632.95 141.95 54476.45 88888.00 2016-09-04 15:51:24.000 248 12632.95 141.95 54476.40 88888.00 2016-09-04 15:51:24.125 248 12632.98 141.97 54476.43 88888.00 2016-09-04 15:51:24.250 248 12632.95 141.97 54476.45 88888.00 2016-09-04 15:51:24.375 248 12633.05 141.97 54476.40 88888.00 2016-09-04 15:51:24.500 248 12633.08 141.97 54476.45 88888.00 2016-09-04 15:51:24.625 248 12633.10 141.97 54476.43 88888.00 2016-09-04 15:51:24.750 248 12633.12 142.00 54476.43 88888.00 2016-09-04 15:51:24.875 248 12633.17 142.00 54476.40 88888.00 2016-09-04 15:51:25.000 248 12633.17 142.03 54476.38 88888.00 2016-09-04 15:51:25.125 248 12633.23 142.05 54476.35 88888.00 2016-09-04 15:51:25.250 248 12633.25 142.00 54476.38 88888.00 2016-09-04 15:51:25.375 248 12633.27 142.03 54476.35 88888.00 2016-09-04 15:51:25.500 248 12633.27 142.05 54476.32 88888.00 2016-09-04 15:51:25.625 248 12633.27 142.03 54476.32 88888.00 2016-09-04 15:51:25.750 248 12633.35 142.03 54476.35 88888.00 2016-09-04 15:51:25.875 248 12633.42 142.07 54476.38 88888.00 2016-09-04 15:51:26.000 248 12633.42 142.05 54476.40 88888.00 2016-09-04 15:51:26.125 248 12633.45 142.05 54476.38 88888.00 2016-09-04 15:51:26.250 248 12633.45 142.10 54476.35 88888.00 2016-09-04 15:51:26.375 248 12633.48 142.05 54476.35 88888.00 2016-09-04 15:51:26.500 248 12633.55 142.07 54476.32 88888.00 2016-09-04 15:51:26.625 248 12633.62 142.07 54476.32 88888.00 2016-09-04 15:51:26.750 248 12633.65 142.10 54476.35 88888.00 2016-09-04 15:51:26.875 248 12633.67 142.10 54476.35 88888.00 2016-09-04 15:51:27.000 248 12633.77 142.15 54476.32 88888.00 2016-09-04 15:51:27.125 248 12633.77 142.15 54476.32 88888.00 2016-09-04 15:51:27.250 248 12633.73 142.15 54476.30 88888.00 2016-09-04 15:51:27.375 248 12633.77 142.18 54476.28 88888.00 2016-09-04 15:51:27.500 248 12633.83 142.20 54476.30 88888.00 2016-09-04 15:51:27.625 248 12633.88 142.18 54476.30 88888.00 2016-09-04 15:51:27.750 248 12633.90 142.18 54476.30 88888.00 2016-09-04 15:51:27.875 248 12633.90 142.15 54476.25 88888.00 2016-09-04 15:51:28.000 248 12633.92 142.15 54476.28 88888.00 2016-09-04 15:51:28.125 248 12634.00 142.18 54476.30 88888.00 2016-09-04 15:51:28.250 248 12634.02 142.18 54476.25 88888.00 2016-09-04 15:51:28.375 248 12634.05 142.15 54476.22 88888.00 2016-09-04 15:51:28.500 248 12634.10 142.15 54476.22 88888.00 2016-09-04 15:51:28.625 248 12634.10 142.18 54476.25 88888.00 2016-09-04 15:51:28.750 248 12634.10 142.18 54476.28 88888.00 2016-09-04 15:51:28.875 248 12634.15 142.20 54476.28 88888.00 2016-09-04 15:51:29.000 248 12634.20 142.18 54476.25 88888.00 2016-09-04 15:51:29.125 248 12634.20 142.20 54476.25 88888.00 2016-09-04 15:51:29.250 248 12634.20 142.22 54476.25 88888.00 2016-09-04 15:51:29.375 248 12634.23 142.22 54476.25 88888.00 2016-09-04 15:51:29.500 248 12634.20 142.22 54476.28 88888.00 2016-09-04 15:51:29.625 248 12634.27 142.20 54476.25 88888.00 2016-09-04 15:51:29.750 248 12634.38 142.20 54476.22 88888.00 2016-09-04 15:51:29.875 248 12634.40 142.20 54476.20 88888.00 2016-09-04 15:51:30.000 248 12634.38 142.20 54476.20 88888.00 2016-09-04 15:51:30.125 248 12634.35 142.22 54476.18 88888.00 2016-09-04 15:51:30.250 248 12634.33 142.22 54476.22 88888.00 2016-09-04 15:51:30.375 248 12634.42 142.25 54476.25 88888.00 2016-09-04 15:51:30.500 248 12634.45 142.25 54476.22 88888.00 2016-09-04 15:51:30.625 248 12634.45 142.22 54476.22 88888.00 2016-09-04 15:51:30.750 248 12634.42 142.22 54476.20 88888.00 2016-09-04 15:51:30.875 248 12634.48 142.25 54476.20 88888.00 2016-09-04 15:51:31.000 248 12634.50 142.22 54476.20 88888.00 2016-09-04 15:51:31.125 248 12634.58 142.20 54476.22 88888.00 2016-09-04 15:51:31.250 248 12634.62 142.18 54476.22 88888.00 2016-09-04 15:51:31.375 248 12634.65 142.20 54476.20 88888.00 2016-09-04 15:51:31.500 248 12634.70 142.20 54476.20 88888.00 2016-09-04 15:51:31.625 248 12634.73 142.20 54476.20 88888.00 2016-09-04 15:51:31.750 248 12634.73 142.20 54476.20 88888.00 2016-09-04 15:51:31.875 248 12634.75 142.18 54476.20 88888.00 2016-09-04 15:51:32.000 248 12634.75 142.18 54476.22 88888.00 2016-09-04 15:51:32.125 248 12634.80 142.20 54476.22 88888.00 2016-09-04 15:51:32.250 248 12634.83 142.18 54476.18 88888.00 2016-09-04 15:51:32.375 248 12634.85 142.18 54476.18 88888.00 2016-09-04 15:51:32.500 248 12634.85 142.18 54476.18 88888.00 2016-09-04 15:51:32.625 248 12634.80 142.20 54476.20 88888.00 2016-09-04 15:51:32.750 248 12634.83 142.20 54476.18 88888.00 2016-09-04 15:51:32.875 248 12634.92 142.18 54476.18 88888.00 2016-09-04 15:51:33.000 248 12634.98 142.15 54476.18 88888.00 2016-09-04 15:51:33.125 248 12635.10 142.15 54476.20 88888.00 2016-09-04 15:51:33.250 248 12635.10 142.18 54476.18 88888.00 2016-09-04 15:51:33.375 248 12635.08 142.15 54476.20 88888.00 2016-09-04 15:51:33.500 248 12635.08 142.18 54476.18 88888.00 2016-09-04 15:51:33.625 248 12635.15 142.15 54476.18 88888.00 2016-09-04 15:51:33.750 248 12635.23 142.18 54476.18 88888.00 2016-09-04 15:51:33.875 248 12635.25 142.18 54476.18 88888.00 2016-09-04 15:51:34.000 248 12635.23 142.18 54476.18 88888.00 2016-09-04 15:51:34.125 248 12635.25 142.18 54476.20 88888.00 2016-09-04 15:51:34.250 248 12635.27 142.12 54476.20 88888.00 2016-09-04 15:51:34.375 248 12635.33 142.12 54476.20 88888.00 2016-09-04 15:51:34.500 248 12635.35 142.15 54476.18 88888.00 2016-09-04 15:51:34.625 248 12635.35 142.15 54476.18 88888.00 2016-09-04 15:51:34.750 248 12635.38 142.15 54476.15 88888.00 2016-09-04 15:51:34.875 248 12635.40 142.12 54476.18 88888.00 2016-09-04 15:51:35.000 248 12635.40 142.10 54476.18 88888.00 2016-09-04 15:51:35.125 248 12635.42 142.10 54476.20 88888.00 2016-09-04 15:51:35.250 248 12635.45 142.07 54476.20 88888.00 2016-09-04 15:51:35.375 248 12635.48 142.12 54476.20 88888.00 2016-09-04 15:51:35.500 248 12635.40 142.10 54476.22 88888.00 2016-09-04 15:51:35.625 248 12635.45 142.07 54476.22 88888.00 2016-09-04 15:51:35.750 248 12635.42 142.07 54476.25 88888.00 2016-09-04 15:51:35.875 248 12635.38 142.10 54476.25 88888.00 2016-09-04 15:51:36.000 248 12635.45 142.07 54476.22 88888.00 2016-09-04 15:51:36.125 248 12635.48 142.10 54476.22 88888.00 2016-09-04 15:51:36.250 248 12635.48 142.03 54476.25 88888.00 2016-09-04 15:51:36.375 248 12635.55 142.05 54476.28 88888.00 2016-09-04 15:51:36.500 248 12635.52 142.07 54476.30 88888.00 2016-09-04 15:51:36.625 248 12635.60 142.05 54476.30 88888.00 2016-09-04 15:51:36.750 248 12635.67 142.00 54476.32 88888.00 2016-09-04 15:51:36.875 248 12635.62 142.00 54476.30 88888.00 2016-09-04 15:51:37.000 248 12635.60 142.00 54476.30 88888.00 2016-09-04 15:51:37.125 248 12635.55 142.00 54476.30 88888.00 2016-09-04 15:51:37.250 248 12635.52 142.00 54476.35 88888.00 2016-09-04 15:51:37.375 248 12635.58 141.97 54476.35 88888.00 2016-09-04 15:51:37.500 248 12635.60 141.97 54476.35 88888.00 2016-09-04 15:51:37.625 248 12635.65 141.95 54476.32 88888.00 2016-09-04 15:51:37.750 248 12635.65 141.95 54476.32 88888.00 2016-09-04 15:51:37.875 248 12635.67 141.95 54476.32 88888.00 2016-09-04 15:51:38.000 248 12635.70 141.93 54476.32 88888.00 2016-09-04 15:51:38.125 248 12635.67 141.93 54476.35 88888.00 2016-09-04 15:51:38.250 248 12635.62 141.93 54476.32 88888.00 2016-09-04 15:51:38.375 248 12635.67 141.93 54476.35 88888.00 2016-09-04 15:51:38.500 248 12635.67 141.93 54476.38 88888.00 2016-09-04 15:51:38.625 248 12635.58 141.90 54476.38 88888.00 2016-09-04 15:51:38.750 248 12635.55 141.93 54476.35 88888.00 2016-09-04 15:51:38.875 248 12635.55 141.90 54476.38 88888.00 2016-09-04 15:51:39.000 248 12635.52 141.90 54476.38 88888.00 2016-09-04 15:51:39.125 248 12635.52 141.88 54476.40 88888.00 2016-09-04 15:51:39.250 248 12635.45 141.88 54476.40 88888.00 2016-09-04 15:51:39.375 248 12635.45 141.85 54476.45 88888.00 2016-09-04 15:51:39.500 248 12635.45 141.88 54476.38 88888.00 2016-09-04 15:51:39.625 248 12635.48 141.82 54476.43 88888.00 2016-09-04 15:51:39.750 248 12635.50 141.82 54476.43 88888.00 2016-09-04 15:51:39.875 248 12635.48 141.85 54476.45 88888.00 2016-09-04 15:51:40.000 248 12635.45 141.80 54476.45 88888.00 2016-09-04 15:51:40.125 248 12635.45 141.80 54476.47 88888.00 2016-09-04 15:51:40.250 248 12635.40 141.78 54476.47 88888.00 2016-09-04 15:51:40.375 248 12635.42 141.78 54476.47 88888.00 2016-09-04 15:51:40.500 248 12635.45 141.78 54476.53 88888.00 2016-09-04 15:51:40.625 248 12635.42 141.78 54476.53 88888.00 2016-09-04 15:51:40.750 248 12635.42 141.78 54476.55 88888.00 2016-09-04 15:51:40.875 248 12635.45 141.80 54476.53 88888.00 2016-09-04 15:51:41.000 248 12635.45 141.78 54476.53 88888.00 2016-09-04 15:51:41.125 248 12635.48 141.78 54476.55 88888.00 2016-09-04 15:51:41.250 248 12635.42 141.72 54476.55 88888.00 2016-09-04 15:51:41.375 248 12635.42 141.75 54476.55 88888.00 2016-09-04 15:51:41.500 248 12635.40 141.75 54476.57 88888.00 2016-09-04 15:51:41.625 248 12635.38 141.72 54476.57 88888.00 2016-09-04 15:51:41.750 248 12635.30 141.72 54476.60 88888.00 2016-09-04 15:51:41.875 248 12635.25 141.72 54476.60 88888.00 2016-09-04 15:51:42.000 248 12635.30 141.70 54476.60 88888.00 2016-09-04 15:51:42.125 248 12635.33 141.70 54476.65 88888.00 2016-09-04 15:51:42.250 248 12635.27 141.70 54476.68 88888.00 2016-09-04 15:51:42.375 248 12635.30 141.70 54476.65 88888.00 2016-09-04 15:51:42.500 248 12635.30 141.68 54476.65 88888.00 2016-09-04 15:51:42.625 248 12635.27 141.65 54476.65 88888.00 2016-09-04 15:51:42.750 248 12635.27 141.62 54476.62 88888.00 2016-09-04 15:51:42.875 248 12635.27 141.60 54476.68 88888.00 2016-09-04 15:51:43.000 248 12635.25 141.62 54476.70 88888.00 2016-09-04 15:51:43.125 248 12635.25 141.62 54476.70 88888.00 2016-09-04 15:51:43.250 248 12635.17 141.62 54476.75 88888.00 2016-09-04 15:51:43.375 248 12635.20 141.62 54476.75 88888.00 2016-09-04 15:51:43.500 248 12635.17 141.60 54476.75 88888.00 2016-09-04 15:51:43.625 248 12635.12 141.57 54476.75 88888.00 2016-09-04 15:51:43.750 248 12635.05 141.57 54476.75 88888.00 2016-09-04 15:51:43.875 248 12635.10 141.57 54476.78 88888.00 2016-09-04 15:51:44.000 248 12635.12 141.57 54476.78 88888.00 2016-09-04 15:51:44.125 248 12635.12 141.55 54476.80 88888.00 2016-09-04 15:51:44.250 248 12635.12 141.55 54476.80 88888.00 2016-09-04 15:51:44.375 248 12635.08 141.55 54476.80 88888.00 2016-09-04 15:51:44.500 248 12634.95 141.57 54476.80 88888.00 2016-09-04 15:51:44.625 248 12634.92 141.55 54476.82 88888.00 2016-09-04 15:51:44.750 248 12635.00 141.57 54476.82 88888.00 2016-09-04 15:51:44.875 248 12635.02 141.55 54476.82 88888.00 2016-09-04 15:51:45.000 248 12635.00 141.53 54476.80 88888.00 2016-09-04 15:51:45.125 248 12634.98 141.53 54476.80 88888.00 2016-09-04 15:51:45.250 248 12634.95 141.55 54476.85 88888.00 2016-09-04 15:51:45.375 248 12635.00 141.50 54476.82 88888.00 2016-09-04 15:51:45.500 248 12634.98 141.50 54476.85 88888.00 2016-09-04 15:51:45.625 248 12634.95 141.50 54476.88 88888.00 2016-09-04 15:51:45.750 248 12634.98 141.50 54476.88 88888.00 2016-09-04 15:51:45.875 248 12634.98 141.47 54476.85 88888.00 2016-09-04 15:51:46.000 248 12634.98 141.47 54476.88 88888.00 2016-09-04 15:51:46.125 248 12634.98 141.47 54476.93 88888.00 2016-09-04 15:51:46.250 248 12635.00 141.47 54476.93 88888.00 2016-09-04 15:51:46.375 248 12635.00 141.47 54476.93 88888.00 2016-09-04 15:51:46.500 248 12634.98 141.47 54476.90 88888.00 2016-09-04 15:51:46.625 248 12634.90 141.43 54476.90 88888.00 2016-09-04 15:51:46.750 248 12634.88 141.40 54476.90 88888.00 2016-09-04 15:51:46.875 248 12634.88 141.40 54476.90 88888.00 2016-09-04 15:51:47.000 248 12634.83 141.43 54476.93 88888.00 2016-09-04 15:51:47.125 248 12634.83 141.40 54476.95 88888.00 2016-09-04 15:51:47.250 248 12634.83 141.43 54476.95 88888.00 2016-09-04 15:51:47.375 248 12634.83 141.43 54476.97 88888.00 2016-09-04 15:51:47.500 248 12634.83 141.47 54476.95 88888.00 2016-09-04 15:51:47.625 248 12634.77 141.45 54476.97 88888.00 2016-09-04 15:51:47.750 248 12634.77 141.43 54476.97 88888.00 2016-09-04 15:51:47.875 248 12634.83 141.43 54477.00 88888.00 2016-09-04 15:51:48.000 248 12634.83 141.43 54477.00 88888.00 2016-09-04 15:51:48.125 248 12634.77 141.45 54477.00 88888.00 2016-09-04 15:51:48.250 248 12634.75 141.40 54477.00 88888.00 2016-09-04 15:51:48.375 248 12634.73 141.40 54477.00 88888.00 2016-09-04 15:51:48.500 248 12634.73 141.43 54477.00 88888.00 2016-09-04 15:51:48.625 248 12634.70 141.40 54477.03 88888.00 2016-09-04 15:51:48.750 248 12634.65 141.40 54477.05 88888.00 2016-09-04 15:51:48.875 248 12634.62 141.40 54477.05 88888.00 2016-09-04 15:51:49.000 248 12634.55 141.38 54477.00 88888.00 2016-09-04 15:51:49.125 248 12634.52 141.38 54477.05 88888.00 2016-09-04 15:51:49.250 248 12634.52 141.35 54477.07 88888.00 2016-09-04 15:51:49.375 248 12634.55 141.38 54477.10 88888.00 2016-09-04 15:51:49.500 248 12634.58 141.38 54477.10 88888.00 2016-09-04 15:51:49.625 248 12634.55 141.32 54477.10 88888.00 2016-09-04 15:51:49.750 248 12634.52 141.32 54477.10 88888.00 2016-09-04 15:51:49.875 248 12634.48 141.35 54477.10 88888.00 2016-09-04 15:51:50.000 248 12634.48 141.35 54477.10 88888.00 2016-09-04 15:51:50.125 248 12634.55 141.38 54477.10 88888.00 2016-09-04 15:51:50.250 248 12634.52 141.35 54477.12 88888.00 2016-09-04 15:51:50.375 248 12634.48 141.38 54477.10 88888.00 2016-09-04 15:51:50.500 248 12634.55 141.35 54477.15 88888.00 2016-09-04 15:51:50.625 248 12634.58 141.35 54477.18 88888.00 2016-09-04 15:51:50.750 248 12634.60 141.35 54477.15 88888.00 2016-09-04 15:51:50.875 248 12634.62 141.35 54477.12 88888.00 2016-09-04 15:51:51.000 248 12634.58 141.35 54477.15 88888.00 2016-09-04 15:51:51.125 248 12634.55 141.32 54477.18 88888.00 2016-09-04 15:51:51.250 248 12634.55 141.35 54477.18 88888.00 2016-09-04 15:51:51.375 248 12634.62 141.35 54477.18 88888.00 2016-09-04 15:51:51.500 248 12634.65 141.35 54477.20 88888.00 2016-09-04 15:51:51.625 248 12634.62 141.38 54477.18 88888.00 2016-09-04 15:51:51.750 248 12634.58 141.40 54477.18 88888.00 2016-09-04 15:51:51.875 248 12634.55 141.38 54477.20 88888.00 2016-09-04 15:51:52.000 248 12634.52 141.40 54477.20 88888.00 2016-09-04 15:51:52.125 248 12634.48 141.38 54477.22 88888.00 2016-09-04 15:51:52.250 248 12634.40 141.38 54477.20 88888.00 2016-09-04 15:51:52.375 248 12634.42 141.40 54477.20 88888.00 2016-09-04 15:51:52.500 248 12634.45 141.38 54477.25 88888.00 2016-09-04 15:51:52.625 248 12634.42 141.38 54477.22 88888.00 2016-09-04 15:51:52.750 248 12634.35 141.40 54477.25 88888.00 2016-09-04 15:51:52.875 248 12634.33 141.40 54477.25 88888.00 2016-09-04 15:51:53.000 248 12634.33 141.40 54477.25 88888.00 2016-09-04 15:51:53.125 248 12634.35 141.43 54477.25 88888.00 2016-09-04 15:51:53.250 248 12634.40 141.40 54477.30 88888.00 2016-09-04 15:51:53.375 248 12634.42 141.40 54477.28 88888.00 2016-09-04 15:51:53.500 248 12634.40 141.40 54477.30 88888.00 2016-09-04 15:51:53.625 248 12634.35 141.40 54477.25 88888.00 2016-09-04 15:51:53.750 248 12634.35 141.38 54477.25 88888.00 2016-09-04 15:51:53.875 248 12634.35 141.40 54477.25 88888.00 2016-09-04 15:51:54.000 248 12634.35 141.35 54477.25 88888.00 2016-09-04 15:51:54.125 248 12634.33 141.35 54477.28 88888.00 2016-09-04 15:51:54.250 248 12634.35 141.38 54477.30 88888.00 2016-09-04 15:51:54.375 248 12634.35 141.38 54477.28 88888.00 2016-09-04 15:51:54.500 248 12634.33 141.40 54477.30 88888.00 2016-09-04 15:51:54.625 248 12634.35 141.43 54477.30 88888.00 2016-09-04 15:51:54.750 248 12634.35 141.45 54477.28 88888.00 2016-09-04 15:51:54.875 248 12634.30 141.43 54477.28 88888.00 2016-09-04 15:51:55.000 248 12634.27 141.40 54477.28 88888.00 2016-09-04 15:51:55.125 248 12634.30 141.43 54477.30 88888.00 2016-09-04 15:51:55.250 248 12634.33 141.47 54477.35 88888.00 2016-09-04 15:51:55.375 248 12634.38 141.50 54477.35 88888.00 2016-09-04 15:51:55.500 248 12634.38 141.47 54477.35 88888.00 2016-09-04 15:51:55.625 248 12634.35 141.45 54477.32 88888.00 2016-09-04 15:51:55.750 248 12634.38 141.45 54477.32 88888.00 2016-09-04 15:51:55.875 248 12634.38 141.45 54477.35 88888.00 2016-09-04 15:51:56.000 248 12634.25 141.45 54477.32 88888.00 2016-09-04 15:51:56.125 248 12634.23 141.47 54477.35 88888.00 2016-09-04 15:51:56.250 248 12634.23 141.45 54477.32 88888.00 2016-09-04 15:51:56.375 248 12634.30 141.47 54477.32 88888.00 2016-09-04 15:51:56.500 248 12634.33 141.47 54477.32 88888.00 2016-09-04 15:51:56.625 248 12634.30 141.47 54477.30 88888.00 2016-09-04 15:51:56.750 248 12634.30 141.47 54477.30 88888.00 2016-09-04 15:51:56.875 248 12634.27 141.45 54477.30 88888.00 2016-09-04 15:51:57.000 248 12634.25 141.50 54477.30 88888.00 2016-09-04 15:51:57.125 248 12634.33 141.50 54477.32 88888.00 2016-09-04 15:51:57.250 248 12634.30 141.50 54477.32 88888.00 2016-09-04 15:51:57.375 248 12634.35 141.50 54477.30 88888.00 2016-09-04 15:51:57.500 248 12634.35 141.50 54477.32 88888.00 2016-09-04 15:51:57.625 248 12634.35 141.53 54477.32 88888.00 2016-09-04 15:51:57.750 248 12634.35 141.53 54477.32 88888.00 2016-09-04 15:51:57.875 248 12634.40 141.50 54477.32 88888.00 2016-09-04 15:51:58.000 248 12634.40 141.50 54477.32 88888.00 2016-09-04 15:51:58.125 248 12634.42 141.55 54477.35 88888.00 2016-09-04 15:51:58.250 248 12634.40 141.53 54477.32 88888.00 2016-09-04 15:51:58.375 248 12634.38 141.55 54477.30 88888.00 2016-09-04 15:51:58.500 248 12634.35 141.57 54477.35 88888.00 2016-09-04 15:51:58.625 248 12634.35 141.57 54477.35 88888.00 2016-09-04 15:51:58.750 248 12634.35 141.50 54477.32 88888.00 2016-09-04 15:51:58.875 248 12634.40 141.53 54477.35 88888.00 2016-09-04 15:51:59.000 248 12634.38 141.53 54477.35 88888.00 2016-09-04 15:51:59.125 248 12634.38 141.55 54477.35 88888.00 2016-09-04 15:51:59.250 248 12634.35 141.53 54477.38 88888.00 2016-09-04 15:51:59.375 248 12634.38 141.55 54477.35 88888.00 2016-09-04 15:51:59.500 248 12634.38 141.55 54477.35 88888.00 2016-09-04 15:51:59.625 248 12634.42 141.55 54477.35 88888.00 2016-09-04 15:51:59.750 248 12634.45 141.53 54477.35 88888.00 2016-09-04 15:51:59.875 248 12634.45 141.53 54477.35 88888.00 2016-09-04 15:52:00.000 248 12634.42 141.53 54477.35 88888.00 2016-09-04 15:52:00.125 248 12634.45 141.53 54477.35 88888.00 2016-09-04 15:52:00.250 248 12634.45 141.50 54477.35 88888.00 2016-09-04 15:52:00.375 248 12634.45 141.50 54477.38 88888.00 2016-09-04 15:52:00.500 248 12634.38 141.53 54477.38 88888.00 2016-09-04 15:52:00.625 248 12634.35 141.53 54477.38 88888.00 2016-09-04 15:52:00.750 248 12634.38 141.50 54477.38 88888.00 2016-09-04 15:52:00.875 248 12634.35 141.53 54477.35 88888.00 2016-09-04 15:52:01.000 248 12634.38 141.50 54477.35 88888.00 2016-09-04 15:52:01.125 248 12634.42 141.47 54477.32 88888.00 2016-09-04 15:52:01.250 248 12634.42 141.47 54477.35 88888.00 2016-09-04 15:52:01.375 248 12634.50 141.47 54477.35 88888.00 2016-09-04 15:52:01.500 248 12634.55 141.45 54477.35 88888.00 2016-09-04 15:52:01.625 248 12634.50 141.45 54477.32 88888.00 2016-09-04 15:52:01.750 248 12634.45 141.47 54477.30 88888.00 2016-09-04 15:52:01.875 248 12634.48 141.47 54477.30 88888.00 2016-09-04 15:52:02.000 248 12634.48 141.45 54477.32 88888.00 2016-09-04 15:52:02.125 248 12634.48 141.45 54477.32 88888.00 2016-09-04 15:52:02.250 248 12634.50 141.45 54477.30 88888.00 2016-09-04 15:52:02.375 248 12634.52 141.45 54477.30 88888.00 2016-09-04 15:52:02.500 248 12634.48 141.45 54477.30 88888.00 2016-09-04 15:52:02.625 248 12634.52 141.45 54477.32 88888.00 2016-09-04 15:52:02.750 248 12634.58 141.45 54477.35 88888.00 2016-09-04 15:52:02.875 248 12634.52 141.45 54477.30 88888.00 2016-09-04 15:52:03.000 248 12634.50 141.45 54477.32 88888.00 2016-09-04 15:52:03.125 248 12634.45 141.45 54477.35 88888.00 2016-09-04 15:52:03.250 248 12634.50 141.45 54477.32 88888.00 2016-09-04 15:52:03.375 248 12634.55 141.45 54477.32 88888.00 2016-09-04 15:52:03.500 248 12634.52 141.45 54477.35 88888.00 2016-09-04 15:52:03.625 248 12634.52 141.43 54477.32 88888.00 2016-09-04 15:52:03.750 248 12634.52 141.43 54477.32 88888.00 2016-09-04 15:52:03.875 248 12634.52 141.43 54477.35 88888.00 2016-09-04 15:52:04.000 248 12634.52 141.43 54477.32 88888.00 2016-09-04 15:52:04.125 248 12634.50 141.43 54477.32 88888.00 2016-09-04 15:52:04.250 248 12634.48 141.40 54477.32 88888.00 2016-09-04 15:52:04.375 248 12634.52 141.38 54477.28 88888.00 2016-09-04 15:52:04.500 248 12634.58 141.38 54477.25 88888.00 2016-09-04 15:52:04.625 248 12634.58 141.38 54477.30 88888.00 2016-09-04 15:52:04.750 248 12634.58 141.38 54477.30 88888.00 2016-09-04 15:52:04.875 248 12634.55 141.35 54477.28 88888.00 2016-09-04 15:52:05.000 248 12634.58 141.35 54477.28 88888.00 2016-09-04 15:52:05.125 248 12634.55 141.32 54477.28 88888.00 2016-09-04 15:52:05.250 248 12634.58 141.32 54477.30 88888.00 2016-09-04 15:52:05.375 248 12634.62 141.35 54477.30 88888.00 2016-09-04 15:52:05.500 248 12634.67 141.38 54477.30 88888.00 2016-09-04 15:52:05.625 248 12634.67 141.35 54477.28 88888.00 2016-09-04 15:52:05.750 248 12634.60 141.35 54477.28 88888.00 2016-09-04 15:52:05.875 248 12634.62 141.32 54477.28 88888.00 2016-09-04 15:52:06.000 248 12634.60 141.28 54477.22 88888.00 2016-09-04 15:52:06.125 248 12634.67 141.30 54477.25 88888.00 2016-09-04 15:52:06.250 248 12634.70 141.28 54477.25 88888.00 2016-09-04 15:52:06.375 248 12634.67 141.30 54477.25 88888.00 2016-09-04 15:52:06.500 248 12634.65 141.30 54477.28 88888.00 2016-09-04 15:52:06.625 248 12634.65 141.30 54477.28 88888.00 2016-09-04 15:52:06.750 248 12634.62 141.32 54477.30 88888.00 2016-09-04 15:52:06.875 248 12634.70 141.30 54477.28 88888.00 2016-09-04 15:52:07.000 248 12634.77 141.28 54477.25 88888.00 2016-09-04 15:52:07.125 248 12634.80 141.30 54477.25 88888.00 2016-09-04 15:52:07.250 248 12634.75 141.28 54477.22 88888.00 2016-09-04 15:52:07.375 248 12634.77 141.28 54477.22 88888.00 2016-09-04 15:52:07.500 248 12634.83 141.28 54477.22 88888.00 2016-09-04 15:52:07.625 248 12634.85 141.25 54477.22 88888.00 2016-09-04 15:52:07.750 248 12634.85 141.25 54477.20 88888.00 2016-09-04 15:52:07.875 248 12634.80 141.25 54477.22 88888.00 2016-09-04 15:52:08.000 248 12634.85 141.22 54477.20 88888.00 2016-09-04 15:52:08.125 248 12634.95 141.28 54477.18 88888.00 2016-09-04 15:52:08.250 248 12634.98 141.28 54477.22 88888.00 2016-09-04 15:52:08.375 248 12634.98 141.28 54477.22 88888.00 2016-09-04 15:52:08.500 248 12635.00 141.22 54477.22 88888.00 2016-09-04 15:52:08.625 248 12635.05 141.20 54477.18 88888.00 2016-09-04 15:52:08.750 248 12635.05 141.20 54477.20 88888.00 2016-09-04 15:52:08.875 248 12635.02 141.20 54477.20 88888.00 2016-09-04 15:52:09.000 248 12635.00 141.22 54477.18 88888.00 2016-09-04 15:52:09.125 248 12635.12 141.22 54477.20 88888.00 2016-09-04 15:52:09.250 248 12635.12 141.22 54477.20 88888.00 2016-09-04 15:52:09.375 248 12635.15 141.22 54477.20 88888.00 2016-09-04 15:52:09.500 248 12635.17 141.25 54477.15 88888.00 2016-09-04 15:52:09.625 248 12635.17 141.22 54477.20 88888.00 2016-09-04 15:52:09.750 248 12635.25 141.20 54477.20 88888.00 2016-09-04 15:52:09.875 248 12635.33 141.20 54477.20 88888.00 2016-09-04 15:52:10.000 248 12635.33 141.25 54477.22 88888.00 2016-09-04 15:52:10.125 248 12635.30 141.25 54477.20 88888.00 2016-09-04 15:52:10.250 248 12635.33 141.20 54477.18 88888.00 2016-09-04 15:52:10.375 248 12635.38 141.18 54477.12 88888.00 2016-09-04 15:52:10.500 248 12635.40 141.20 54477.12 88888.00 2016-09-04 15:52:10.625 248 12635.45 141.22 54477.12 88888.00 2016-09-04 15:52:10.750 248 12635.45 141.22 54477.12 88888.00 2016-09-04 15:52:10.875 248 12635.50 141.20 54477.12 88888.00 2016-09-04 15:52:11.000 248 12635.52 141.18 54477.12 88888.00 2016-09-04 15:52:11.125 248 12635.62 141.18 54477.15 88888.00 2016-09-04 15:52:11.250 248 12635.62 141.15 54477.15 88888.00 2016-09-04 15:52:11.375 248 12635.65 141.15 54477.12 88888.00 2016-09-04 15:52:11.500 248 12635.77 141.12 54477.15 88888.00 2016-09-04 15:52:11.625 248 12635.85 141.12 54477.12 88888.00 2016-09-04 15:52:11.750 248 12635.77 141.10 54477.12 88888.00 2016-09-04 15:52:11.875 248 12635.77 141.10 54477.12 88888.00 2016-09-04 15:52:12.000 248 12635.77 141.10 54477.12 88888.00 2016-09-04 15:52:12.125 248 12635.77 141.12 54477.12 88888.00 2016-09-04 15:52:12.250 248 12635.77 141.07 54477.10 88888.00 2016-09-04 15:52:12.375 248 12635.88 141.05 54477.07 88888.00 2016-09-04 15:52:12.500 248 12635.95 141.03 54477.10 88888.00 2016-09-04 15:52:12.625 248 12636.00 141.03 54477.07 88888.00 2016-09-04 15:52:12.750 248 12636.00 141.00 54477.05 88888.00 2016-09-04 15:52:12.875 248 12635.98 141.00 54477.10 88888.00 2016-09-04 15:52:13.000 248 12635.95 141.00 54477.10 88888.00 2016-09-04 15:52:13.125 248 12635.95 140.97 54477.07 88888.00 2016-09-04 15:52:13.250 248 12635.98 140.97 54477.07 88888.00 2016-09-04 15:52:13.375 248 12636.10 140.95 54477.10 88888.00 2016-09-04 15:52:13.500 248 12636.17 140.93 54477.07 88888.00 2016-09-04 15:52:13.625 248 12636.12 140.93 54477.07 88888.00 2016-09-04 15:52:13.750 248 12636.15 140.93 54477.07 88888.00 2016-09-04 15:52:13.875 248 12636.20 140.88 54477.07 88888.00 2016-09-04 15:52:14.000 248 12636.20 140.85 54477.03 88888.00 2016-09-04 15:52:14.125 248 12636.20 140.85 54477.05 88888.00 2016-09-04 15:52:14.250 248 12636.23 140.80 54477.05 88888.00 2016-09-04 15:52:14.375 248 12636.33 140.82 54477.05 88888.00 2016-09-04 15:52:14.500 248 12636.40 140.82 54477.07 88888.00 2016-09-04 15:52:14.625 248 12636.40 140.82 54477.10 88888.00 2016-09-04 15:52:14.750 248 12636.38 140.80 54477.07 88888.00 2016-09-04 15:52:14.875 248 12636.35 140.78 54477.07 88888.00 2016-09-04 15:52:15.000 248 12636.35 140.75 54477.07 88888.00 2016-09-04 15:52:15.125 248 12636.38 140.75 54477.07 88888.00 2016-09-04 15:52:15.250 248 12636.45 140.75 54477.07 88888.00 2016-09-04 15:52:15.375 248 12636.48 140.72 54477.07 88888.00 2016-09-04 15:52:15.500 248 12636.48 140.70 54477.05 88888.00 2016-09-04 15:52:15.625 248 12636.45 140.72 54477.07 88888.00 2016-09-04 15:52:15.750 248 12636.50 140.72 54477.10 88888.00 2016-09-04 15:52:15.875 248 12636.55 140.70 54477.10 88888.00 2016-09-04 15:52:16.000 248 12636.58 140.68 54477.07 88888.00 2016-09-04 15:52:16.125 248 12636.62 140.62 54477.10 88888.00 2016-09-04 15:52:16.250 248 12636.60 140.55 54477.10 88888.00 2016-09-04 15:52:16.375 248 12636.62 140.55 54477.10 88888.00 2016-09-04 15:52:16.500 248 12636.62 140.53 54477.10 88888.00 2016-09-04 15:52:16.625 248 12636.62 140.55 54477.12 88888.00 2016-09-04 15:52:16.750 248 12636.65 140.55 54477.15 88888.00 2016-09-04 15:52:16.875 248 12636.62 140.50 54477.15 88888.00 2016-09-04 15:52:17.000 248 12636.67 140.47 54477.12 88888.00 2016-09-04 15:52:17.125 248 12636.70 140.50 54477.12 88888.00 2016-09-04 15:52:17.250 248 12636.67 140.50 54477.15 88888.00 2016-09-04 15:52:17.375 248 12636.70 140.50 54477.12 88888.00 2016-09-04 15:52:17.500 248 12636.70 140.47 54477.15 88888.00 2016-09-04 15:52:17.625 248 12636.73 140.43 54477.15 88888.00 2016-09-04 15:52:17.750 248 12636.73 140.43 54477.15 88888.00 2016-09-04 15:52:17.875 248 12636.73 140.43 54477.15 88888.00 2016-09-04 15:52:18.000 248 12636.73 140.38 54477.12 88888.00 2016-09-04 15:52:18.125 248 12636.75 140.38 54477.18 88888.00 2016-09-04 15:52:18.250 248 12636.73 140.32 54477.20 88888.00 2016-09-04 15:52:18.375 248 12636.77 140.32 54477.20 88888.00 2016-09-04 15:52:18.500 248 12636.80 140.30 54477.20 88888.00 2016-09-04 15:52:18.625 248 12636.73 140.30 54477.20 88888.00 2016-09-04 15:52:18.750 248 12636.70 140.25 54477.20 88888.00 2016-09-04 15:52:18.875 248 12636.70 140.25 54477.20 88888.00 2016-09-04 15:52:19.000 248 12636.73 140.22 54477.20 88888.00 2016-09-04 15:52:19.125 248 12636.70 140.25 54477.20 88888.00 2016-09-04 15:52:19.250 248 12636.65 140.20 54477.20 88888.00 2016-09-04 15:52:19.375 248 12636.65 140.20 54477.20 88888.00 2016-09-04 15:52:19.500 248 12636.67 140.12 54477.18 88888.00 2016-09-04 15:52:19.625 248 12636.70 140.15 54477.22 88888.00 2016-09-04 15:52:19.750 248 12636.65 140.15 54477.28 88888.00 2016-09-04 15:52:19.875 248 12636.65 140.12 54477.30 88888.00 2016-09-04 15:52:20.000 248 12636.62 140.10 54477.25 88888.00 2016-09-04 15:52:20.125 248 12636.62 140.07 54477.28 88888.00 2016-09-04 15:52:20.250 248 12636.65 140.03 54477.30 88888.00 2016-09-04 15:52:20.375 248 12636.70 140.00 54477.25 88888.00 2016-09-04 15:52:20.500 248 12636.67 140.00 54477.30 88888.00 2016-09-04 15:52:20.625 248 12636.60 140.00 54477.30 88888.00 2016-09-04 15:52:20.750 248 12636.50 140.00 54477.32 88888.00 2016-09-04 15:52:20.875 248 12636.48 139.95 54477.32 88888.00 2016-09-04 15:52:21.000 248 12636.50 139.90 54477.30 88888.00 2016-09-04 15:52:21.125 248 12636.50 139.88 54477.35 88888.00 2016-09-04 15:52:21.250 248 12636.42 139.82 54477.35 88888.00 2016-09-04 15:52:21.375 248 12636.42 139.80 54477.35 88888.00 2016-09-04 15:52:21.500 248 12636.40 139.82 54477.38 88888.00 2016-09-04 15:52:21.625 248 12636.38 139.82 54477.38 88888.00 2016-09-04 15:52:21.750 248 12636.38 139.80 54477.40 88888.00 2016-09-04 15:52:21.875 248 12636.35 139.80 54477.40 88888.00 2016-09-04 15:52:22.000 248 12636.33 139.78 54477.45 88888.00 2016-09-04 15:52:22.125 248 12636.30 139.75 54477.47 88888.00 2016-09-04 15:52:22.250 248 12636.30 139.68 54477.45 88888.00 2016-09-04 15:52:22.375 248 12636.33 139.68 54477.47 88888.00 2016-09-04 15:52:22.500 248 12636.30 139.68 54477.53 88888.00 2016-09-04 15:52:22.625 248 12636.30 139.65 54477.55 88888.00 2016-09-04 15:52:22.750 248 12636.30 139.62 54477.55 88888.00 2016-09-04 15:52:22.875 248 12636.30 139.62 54477.55 88888.00 2016-09-04 15:52:23.000 248 12636.27 139.55 54477.53 88888.00 2016-09-04 15:52:23.125 248 12636.20 139.57 54477.55 88888.00 2016-09-04 15:52:23.250 248 12636.10 139.55 54477.57 88888.00 2016-09-04 15:52:23.375 248 12636.12 139.53 54477.57 88888.00 2016-09-04 15:52:23.500 248 12636.10 139.47 54477.57 88888.00 2016-09-04 15:52:23.625 248 12636.12 139.45 54477.60 88888.00 2016-09-04 15:52:23.750 248 12636.12 139.45 54477.60 88888.00 2016-09-04 15:52:23.875 248 12636.05 139.45 54477.62 88888.00 2016-09-04 15:52:24.000 248 12636.02 139.45 54477.62 88888.00 2016-09-04 15:52:24.125 248 12635.98 139.40 54477.65 88888.00 2016-09-04 15:52:24.250 248 12635.90 139.35 54477.68 88888.00 2016-09-04 15:52:24.375 248 12635.98 139.38 54477.68 88888.00 2016-09-04 15:52:24.500 248 12635.92 139.32 54477.68 88888.00 2016-09-04 15:52:24.625 248 12635.80 139.30 54477.70 88888.00 2016-09-04 15:52:24.750 248 12635.75 139.28 54477.70 88888.00 2016-09-04 15:52:24.875 248 12635.75 139.25 54477.70 88888.00 2016-09-04 15:52:25.000 248 12635.73 139.22 54477.70 88888.00 2016-09-04 15:52:25.125 248 12635.70 139.25 54477.72 88888.00 2016-09-04 15:52:25.250 248 12635.58 139.22 54477.75 88888.00 2016-09-04 15:52:25.375 248 12635.58 139.20 54477.78 88888.00 2016-09-04 15:52:25.500 248 12635.52 139.18 54477.78 88888.00 2016-09-04 15:52:25.625 248 12635.48 139.12 54477.78 88888.00 2016-09-04 15:52:25.750 248 12635.45 139.12 54477.80 88888.00 2016-09-04 15:52:25.875 248 12635.40 139.12 54477.82 88888.00 2016-09-04 15:52:26.000 248 12635.40 139.07 54477.82 88888.00 2016-09-04 15:52:26.125 248 12635.40 139.03 54477.82 88888.00 2016-09-04 15:52:26.250 248 12635.35 139.00 54477.85 88888.00 2016-09-04 15:52:26.375 248 12635.33 138.97 54477.85 88888.00 2016-09-04 15:52:26.500 248 12635.27 138.97 54477.88 88888.00 2016-09-04 15:52:26.625 248 12635.27 138.95 54477.93 88888.00 2016-09-04 15:52:26.750 248 12635.25 138.95 54477.90 88888.00 2016-09-04 15:52:26.875 248 12635.17 138.95 54477.90 88888.00 2016-09-04 15:52:27.000 248 12635.15 138.88 54477.95 88888.00 2016-09-04 15:52:27.125 248 12635.12 138.90 54477.95 88888.00 2016-09-04 15:52:27.250 248 12635.12 138.88 54478.00 88888.00 2016-09-04 15:52:27.375 248 12635.12 138.85 54478.00 88888.00 2016-09-04 15:52:27.500 248 12635.02 138.85 54478.00 88888.00 2016-09-04 15:52:27.625 248 12635.00 138.82 54478.03 88888.00 2016-09-04 15:52:27.750 248 12634.98 138.80 54478.03 88888.00 2016-09-04 15:52:27.875 248 12635.00 138.80 54478.03 88888.00 2016-09-04 15:52:28.000 248 12634.98 138.78 54478.03 88888.00 2016-09-04 15:52:28.125 248 12634.90 138.75 54478.05 88888.00 2016-09-04 15:52:28.250 248 12634.85 138.70 54478.07 88888.00 2016-09-04 15:52:28.375 248 12634.80 138.72 54478.07 88888.00 2016-09-04 15:52:28.500 248 12634.75 138.75 54478.07 88888.00 2016-09-04 15:52:28.625 248 12634.70 138.70 54478.07 88888.00 2016-09-04 15:52:28.750 248 12634.67 138.70 54478.07 88888.00 2016-09-04 15:52:28.875 248 12634.67 138.68 54478.10 88888.00 2016-09-04 15:52:29.000 248 12634.65 138.65 54478.10 88888.00 2016-09-04 15:52:29.125 248 12634.58 138.62 54478.12 88888.00 2016-09-04 15:52:29.250 248 12634.52 138.60 54478.15 88888.00 2016-09-04 15:52:29.375 248 12634.50 138.60 54478.15 88888.00 2016-09-04 15:52:29.500 248 12634.45 138.57 54478.18 88888.00 2016-09-04 15:52:29.625 248 12634.40 138.50 54478.18 88888.00 2016-09-04 15:52:29.750 248 12634.38 138.50 54478.18 88888.00 2016-09-04 15:52:29.875 248 12634.27 138.55 54478.20 88888.00 2016-09-04 15:52:30.000 248 12634.23 138.55 54478.20 88888.00 2016-09-04 15:52:30.125 248 12634.20 138.55 54478.22 88888.00 2016-09-04 15:52:30.250 248 12634.20 138.50 54478.22 88888.00 2016-09-04 15:52:30.375 248 12634.20 138.45 54478.22 88888.00 2016-09-04 15:52:30.500 248 12634.20 138.50 54478.28 88888.00 2016-09-04 15:52:30.625 248 12634.20 138.47 54478.25 88888.00 2016-09-04 15:52:30.750 248 12634.17 138.45 54478.25 88888.00 2016-09-04 15:52:30.875 248 12634.08 138.45 54478.28 88888.00 2016-09-04 15:52:31.000 248 12634.08 138.43 54478.28 88888.00 2016-09-04 15:52:31.125 248 12634.08 138.45 54478.30 88888.00 2016-09-04 15:52:31.250 248 12633.98 138.43 54478.32 88888.00 2016-09-04 15:52:31.375 248 12633.95 138.40 54478.32 88888.00 2016-09-04 15:52:31.500 248 12633.95 138.43 54478.32 88888.00 2016-09-04 15:52:31.625 248 12633.98 138.43 54478.32 88888.00 2016-09-04 15:52:31.750 248 12633.90 138.40 54478.32 88888.00 2016-09-04 15:52:31.875 248 12633.88 138.35 54478.32 88888.00 2016-09-04 15:52:32.000 248 12633.83 138.35 54478.32 88888.00 2016-09-04 15:52:32.125 248 12633.83 138.35 54478.35 88888.00 2016-09-04 15:52:32.250 248 12633.80 138.35 54478.35 88888.00 2016-09-04 15:52:32.375 248 12633.77 138.35 54478.35 88888.00 2016-09-04 15:52:32.500 248 12633.73 138.35 54478.38 88888.00 2016-09-04 15:52:32.625 248 12633.75 138.35 54478.38 88888.00 2016-09-04 15:52:32.750 248 12633.73 138.32 54478.38 88888.00 2016-09-04 15:52:32.875 248 12633.67 138.32 54478.35 88888.00 2016-09-04 15:52:33.000 248 12633.67 138.30 54478.35 88888.00 2016-09-04 15:52:33.125 248 12633.67 138.30 54478.40 88888.00 2016-09-04 15:52:33.250 248 12633.67 138.30 54478.43 88888.00 2016-09-04 15:52:33.375 248 12633.67 138.28 54478.38 88888.00 2016-09-04 15:52:33.500 248 12633.67 138.22 54478.38 88888.00 2016-09-04 15:52:33.625 248 12633.65 138.22 54478.40 88888.00 2016-09-04 15:52:33.750 248 12633.65 138.22 54478.43 88888.00 2016-09-04 15:52:33.875 248 12633.62 138.20 54478.43 88888.00 2016-09-04 15:52:34.000 248 12633.62 138.20 54478.40 88888.00 2016-09-04 15:52:34.125 248 12633.60 138.18 54478.43 88888.00 2016-09-04 15:52:34.250 248 12633.52 138.15 54478.43 88888.00 2016-09-04 15:52:34.375 248 12633.52 138.15 54478.43 88888.00 2016-09-04 15:52:34.500 248 12633.50 138.12 54478.43 88888.00 2016-09-04 15:52:34.625 248 12633.55 138.12 54478.45 88888.00 2016-09-04 15:52:34.750 248 12633.58 138.12 54478.45 88888.00 2016-09-04 15:52:34.875 248 12633.52 138.10 54478.43 88888.00 2016-09-04 15:52:35.000 248 12633.48 138.07 54478.43 88888.00 2016-09-04 15:52:35.125 248 12633.42 138.07 54478.45 88888.00 2016-09-04 15:52:35.250 248 12633.40 138.05 54478.47 88888.00 2016-09-04 15:52:35.375 248 12633.35 138.03 54478.47 88888.00 2016-09-04 15:52:35.500 248 12633.33 138.05 54478.50 88888.00 2016-09-04 15:52:35.625 248 12633.33 138.03 54478.50 88888.00 2016-09-04 15:52:35.750 248 12633.35 138.03 54478.47 88888.00 2016-09-04 15:52:35.875 248 12633.35 138.03 54478.47 88888.00 2016-09-04 15:52:36.000 248 12633.33 138.00 54478.45 88888.00 2016-09-04 15:52:36.125 248 12633.30 137.97 54478.47 88888.00 2016-09-04 15:52:36.250 248 12633.27 137.97 54478.50 88888.00 2016-09-04 15:52:36.375 248 12633.33 137.97 54478.47 88888.00 2016-09-04 15:52:36.500 248 12633.27 137.95 54478.47 88888.00 2016-09-04 15:52:36.625 248 12633.27 137.97 54478.47 88888.00 2016-09-04 15:52:36.750 248 12633.33 137.95 54478.50 88888.00 2016-09-04 15:52:36.875 248 12633.33 137.95 54478.47 88888.00 2016-09-04 15:52:37.000 248 12633.33 137.93 54478.45 88888.00 2016-09-04 15:52:37.125 248 12633.33 137.93 54478.47 88888.00 2016-09-04 15:52:37.250 248 12633.33 137.95 54478.50 88888.00 2016-09-04 15:52:37.375 248 12633.33 137.93 54478.47 88888.00 2016-09-04 15:52:37.500 248 12633.27 137.95 54478.45 88888.00 2016-09-04 15:52:37.625 248 12633.30 137.95 54478.45 88888.00 2016-09-04 15:52:37.750 248 12633.38 137.93 54478.45 88888.00 2016-09-04 15:52:37.875 248 12633.35 137.93 54478.43 88888.00 2016-09-04 15:52:38.000 248 12633.27 137.90 54478.43 88888.00 2016-09-04 15:52:38.125 248 12633.30 137.90 54478.40 88888.00 2016-09-04 15:52:38.250 248 12633.35 137.88 54478.45 88888.00 2016-09-04 15:52:38.375 248 12633.42 137.90 54478.45 88888.00 2016-09-04 15:52:38.500 248 12633.45 137.88 54478.45 88888.00 2016-09-04 15:52:38.625 248 12633.38 137.85 54478.45 88888.00 2016-09-04 15:52:38.750 248 12633.35 137.85 54478.45 88888.00 2016-09-04 15:52:38.875 248 12633.42 137.88 54478.45 88888.00 2016-09-04 15:52:39.000 248 12633.48 137.85 54478.45 88888.00 2016-09-04 15:52:39.125 248 12633.48 137.85 54478.47 88888.00 2016-09-04 15:52:39.250 248 12633.45 137.82 54478.50 88888.00 2016-09-04 15:52:39.375 248 12633.48 137.80 54478.47 88888.00 2016-09-04 15:52:39.500 248 12633.45 137.80 54478.45 88888.00 2016-09-04 15:52:39.625 248 12633.48 137.80 54478.47 88888.00 2016-09-04 15:52:39.750 248 12633.48 137.82 54478.47 88888.00 2016-09-04 15:52:39.875 248 12633.45 137.82 54478.47 88888.00 2016-09-04 15:52:40.000 248 12633.50 137.82 54478.45 88888.00 2016-09-04 15:52:40.125 248 12633.52 137.80 54478.45 88888.00 2016-09-04 15:52:40.250 248 12633.42 137.75 54478.43 88888.00 2016-09-04 15:52:40.375 248 12633.42 137.72 54478.40 88888.00 2016-09-04 15:52:40.500 248 12633.48 137.75 54478.43 88888.00 2016-09-04 15:52:40.625 248 12633.52 137.72 54478.43 88888.00 2016-09-04 15:52:40.750 248 12633.55 137.72 54478.40 88888.00 2016-09-04 15:52:40.875 248 12633.50 137.75 54478.43 88888.00 2016-09-04 15:52:41.000 248 12633.52 137.72 54478.43 88888.00 2016-09-04 15:52:41.125 248 12633.58 137.75 54478.43 88888.00 2016-09-04 15:52:41.250 248 12633.60 137.72 54478.43 88888.00 2016-09-04 15:52:41.375 248 12633.60 137.70 54478.40 88888.00 2016-09-04 15:52:41.500 248 12633.60 137.72 54478.40 88888.00 2016-09-04 15:52:41.625 248 12633.60 137.72 54478.40 88888.00 2016-09-04 15:52:41.750 248 12633.60 137.70 54478.40 88888.00 2016-09-04 15:52:41.875 248 12633.60 137.72 54478.40 88888.00 2016-09-04 15:52:42.000 248 12633.58 137.72 54478.38 88888.00 2016-09-04 15:52:42.125 248 12633.55 137.72 54478.38 88888.00 2016-09-04 15:52:42.250 248 12633.58 137.70 54478.35 88888.00 2016-09-04 15:52:42.375 248 12633.62 137.72 54478.35 88888.00 2016-09-04 15:52:42.500 248 12633.65 137.72 54478.38 88888.00 2016-09-04 15:52:42.625 248 12633.60 137.72 54478.38 88888.00 2016-09-04 15:52:42.750 248 12633.55 137.70 54478.38 88888.00 2016-09-04 15:52:42.875 248 12633.58 137.68 54478.38 88888.00 2016-09-04 15:52:43.000 248 12633.60 137.68 54478.32 88888.00 2016-09-04 15:52:43.125 248 12633.65 137.70 54478.35 88888.00 2016-09-04 15:52:43.250 248 12633.62 137.70 54478.35 88888.00 2016-09-04 15:52:43.375 248 12633.60 137.70 54478.35 88888.00 2016-09-04 15:52:43.500 248 12633.55 137.72 54478.38 88888.00 2016-09-04 15:52:43.625 248 12633.62 137.70 54478.38 88888.00 2016-09-04 15:52:43.750 248 12633.60 137.68 54478.35 88888.00 2016-09-04 15:52:43.875 248 12633.60 137.70 54478.30 88888.00 2016-09-04 15:52:44.000 248 12633.58 137.70 54478.32 88888.00 2016-09-04 15:52:44.125 248 12633.55 137.70 54478.32 88888.00 2016-09-04 15:52:44.250 248 12633.55 137.70 54478.30 88888.00 2016-09-04 15:52:44.375 248 12633.60 137.70 54478.30 88888.00 2016-09-04 15:52:44.500 248 12633.62 137.72 54478.32 88888.00 2016-09-04 15:52:44.625 248 12633.58 137.72 54478.30 88888.00 2016-09-04 15:52:44.750 248 12633.58 137.75 54478.35 88888.00 2016-09-04 15:52:44.875 248 12633.58 137.72 54478.30 88888.00 2016-09-04 15:52:45.000 248 12633.60 137.72 54478.30 88888.00 2016-09-04 15:52:45.125 248 12633.65 137.72 54478.28 88888.00 2016-09-04 15:52:45.250 248 12633.62 137.72 54478.30 88888.00 2016-09-04 15:52:45.375 248 12633.58 137.72 54478.28 88888.00 2016-09-04 15:52:45.500 248 12633.52 137.72 54478.28 88888.00 2016-09-04 15:52:45.625 248 12633.58 137.70 54478.28 88888.00 2016-09-04 15:52:45.750 248 12633.60 137.70 54478.28 88888.00 2016-09-04 15:52:45.875 248 12633.60 137.70 54478.28 88888.00 2016-09-04 15:52:46.000 248 12633.62 137.70 54478.28 88888.00 2016-09-04 15:52:46.125 248 12633.62 137.72 54478.28 88888.00 2016-09-04 15:52:46.250 248 12633.55 137.75 54478.28 88888.00 2016-09-04 15:52:46.375 248 12633.58 137.78 54478.25 88888.00 2016-09-04 15:52:46.500 248 12633.55 137.78 54478.22 88888.00 2016-09-04 15:52:46.625 248 12633.58 137.78 54478.25 88888.00 2016-09-04 15:52:46.750 248 12633.62 137.78 54478.22 88888.00 2016-09-04 15:52:46.875 248 12633.60 137.80 54478.25 88888.00 2016-09-04 15:52:47.000 248 12633.58 137.80 54478.25 88888.00 2016-09-04 15:52:47.125 248 12633.50 137.75 54478.25 88888.00 2016-09-04 15:52:47.250 248 12633.52 137.78 54478.25 88888.00 2016-09-04 15:52:47.375 248 12633.60 137.80 54478.22 88888.00 2016-09-04 15:52:47.500 248 12633.60 137.82 54478.22 88888.00 2016-09-04 15:52:47.625 248 12633.58 137.82 54478.20 88888.00 2016-09-04 15:52:47.750 248 12633.58 137.80 54478.20 88888.00 2016-09-04 15:52:47.875 248 12633.55 137.80 54478.20 88888.00 2016-09-04 15:52:48.000 248 12633.50 137.82 54478.20 88888.00 2016-09-04 15:52:48.125 248 12633.52 137.82 54478.20 88888.00 2016-09-04 15:52:48.250 248 12633.48 137.80 54478.20 88888.00 2016-09-04 15:52:48.375 248 12633.48 137.82 54478.22 88888.00 2016-09-04 15:52:48.500 248 12633.48 137.85 54478.18 88888.00 2016-09-04 15:52:48.625 248 12633.50 137.88 54478.20 88888.00 2016-09-04 15:52:48.750 248 12633.52 137.88 54478.20 88888.00 2016-09-04 15:52:48.875 248 12633.48 137.88 54478.18 88888.00 2016-09-04 15:52:49.000 248 12633.45 137.88 54478.15 88888.00 2016-09-04 15:52:49.125 248 12633.48 137.90 54478.15 88888.00 2016-09-04 15:52:49.250 248 12633.40 137.88 54478.18 88888.00 2016-09-04 15:52:49.375 248 12633.50 137.90 54478.18 88888.00 2016-09-04 15:52:49.500 248 12633.58 137.95 54478.18 88888.00 2016-09-04 15:52:49.625 248 12633.50 137.93 54478.15 88888.00 2016-09-04 15:52:49.750 248 12633.45 137.93 54478.12 88888.00 2016-09-04 15:52:49.875 248 12633.50 137.97 54478.10 88888.00 2016-09-04 15:52:50.000 248 12633.48 137.97 54478.10 88888.00 2016-09-04 15:52:50.125 248 12633.42 137.97 54478.10 88888.00 2016-09-04 15:52:50.250 248 12633.40 137.95 54478.10 88888.00 2016-09-04 15:52:50.375 248 12633.38 138.00 54478.10 88888.00 2016-09-04 15:52:50.500 248 12633.38 138.05 54478.12 88888.00 2016-09-04 15:52:50.625 248 12633.40 138.07 54478.10 88888.00 2016-09-04 15:52:50.750 248 12633.38 138.07 54478.10 88888.00 2016-09-04 15:52:50.875 248 12633.38 138.07 54478.12 88888.00 2016-09-04 15:52:51.000 248 12633.42 138.07 54478.10 88888.00 2016-09-04 15:52:51.125 248 12633.38 138.07 54478.10 88888.00 2016-09-04 15:52:51.250 248 12633.30 138.07 54478.10 88888.00 2016-09-04 15:52:51.375 248 12633.33 138.07 54478.05 88888.00 2016-09-04 15:52:51.500 248 12633.35 138.07 54478.05 88888.00 2016-09-04 15:52:51.625 248 12633.40 138.10 54478.05 88888.00 2016-09-04 15:52:51.750 248 12633.40 138.12 54478.05 88888.00 2016-09-04 15:52:51.875 248 12633.42 138.10 54478.05 88888.00 2016-09-04 15:52:52.000 248 12633.42 138.15 54478.05 88888.00 2016-09-04 15:52:52.125 248 12633.42 138.15 54478.05 88888.00 2016-09-04 15:52:52.250 248 12633.42 138.18 54478.05 88888.00 2016-09-04 15:52:52.375 248 12633.48 138.20 54478.05 88888.00 2016-09-04 15:52:52.500 248 12633.42 138.20 54478.03 88888.00 2016-09-04 15:52:52.625 248 12633.40 138.20 54478.05 88888.00 2016-09-04 15:52:52.750 248 12633.45 138.20 54478.05 88888.00 2016-09-04 15:52:52.875 248 12633.40 138.20 54478.03 88888.00 2016-09-04 15:52:53.000 248 12633.40 138.22 54478.00 88888.00 2016-09-04 15:52:53.125 248 12633.45 138.22 54478.03 88888.00 2016-09-04 15:52:53.250 248 12633.42 138.20 54478.03 88888.00 2016-09-04 15:52:53.375 248 12633.45 138.25 54478.03 88888.00 2016-09-04 15:52:53.500 248 12633.42 138.28 54478.03 88888.00 2016-09-04 15:52:53.625 248 12633.42 138.30 54478.00 88888.00 2016-09-04 15:52:53.750 248 12633.48 138.30 54478.03 88888.00 2016-09-04 15:52:53.875 248 12633.48 138.32 54478.03 88888.00 2016-09-04 15:52:54.000 248 12633.48 138.32 54478.03 88888.00 2016-09-04 15:52:54.125 248 12633.35 138.32 54478.00 88888.00 2016-09-04 15:52:54.250 248 12633.33 138.32 54478.00 88888.00 2016-09-04 15:52:54.375 248 12633.42 138.35 54478.00 88888.00 2016-09-04 15:52:54.500 248 12633.48 138.35 54478.00 88888.00 2016-09-04 15:52:54.625 248 12633.50 138.32 54477.97 88888.00 2016-09-04 15:52:54.750 248 12633.50 138.35 54478.00 88888.00 2016-09-04 15:52:54.875 248 12633.52 138.40 54478.00 88888.00 2016-09-04 15:52:55.000 248 12633.55 138.38 54478.00 88888.00 2016-09-04 15:52:55.125 248 12633.52 138.35 54478.00 88888.00 2016-09-04 15:52:55.250 248 12633.50 138.35 54477.97 88888.00 2016-09-04 15:52:55.375 248 12633.60 138.38 54477.97 88888.00 2016-09-04 15:52:55.500 248 12633.62 138.38 54477.97 88888.00 2016-09-04 15:52:55.625 248 12633.58 138.35 54477.95 88888.00 2016-09-04 15:52:55.750 248 12633.60 138.38 54477.95 88888.00 2016-09-04 15:52:55.875 248 12633.55 138.40 54477.97 88888.00 2016-09-04 15:52:56.000 248 12633.48 138.43 54477.93 88888.00 2016-09-04 15:52:56.125 248 12633.50 138.43 54477.95 88888.00 2016-09-04 15:52:56.250 248 12633.52 138.40 54477.95 88888.00 2016-09-04 15:52:56.375 248 12633.52 138.43 54477.93 88888.00 2016-09-04 15:52:56.500 248 12633.48 138.40 54477.95 88888.00 2016-09-04 15:52:56.625 248 12633.48 138.40 54477.95 88888.00 2016-09-04 15:52:56.750 248 12633.52 138.43 54477.93 88888.00 2016-09-04 15:52:56.875 248 12633.52 138.43 54477.90 88888.00 2016-09-04 15:52:57.000 248 12633.60 138.43 54477.93 88888.00 2016-09-04 15:52:57.125 248 12633.65 138.45 54477.93 88888.00 2016-09-04 15:52:57.250 248 12633.65 138.47 54477.93 88888.00 2016-09-04 15:52:57.375 248 12633.67 138.47 54477.97 88888.00 2016-09-04 15:52:57.500 248 12633.67 138.50 54477.95 88888.00 2016-09-04 15:52:57.625 248 12633.65 138.50 54477.95 88888.00 2016-09-04 15:52:57.750 248 12633.55 138.47 54477.93 88888.00 2016-09-04 15:52:57.875 248 12633.48 138.53 54477.93 88888.00 2016-09-04 15:52:58.000 248 12633.55 138.47 54477.90 88888.00 2016-09-04 15:52:58.125 248 12633.60 138.47 54477.93 88888.00 2016-09-04 15:52:58.250 248 12633.58 138.47 54477.93 88888.00 2016-09-04 15:52:58.375 248 12633.60 138.50 54477.93 88888.00 2016-09-04 15:52:58.500 248 12633.60 138.53 54477.93 88888.00 2016-09-04 15:52:58.625 248 12633.60 138.50 54477.93 88888.00 2016-09-04 15:52:58.750 248 12633.60 138.53 54477.93 88888.00 2016-09-04 15:52:58.875 248 12633.62 138.55 54477.90 88888.00 2016-09-04 15:52:59.000 248 12633.60 138.50 54477.90 88888.00 2016-09-04 15:52:59.125 248 12633.62 138.50 54477.88 88888.00 2016-09-04 15:52:59.250 248 12633.60 138.50 54477.90 88888.00 2016-09-04 15:52:59.375 248 12633.58 138.47 54477.93 88888.00 2016-09-04 15:52:59.500 248 12633.55 138.47 54477.93 88888.00 2016-09-04 15:52:59.625 248 12633.60 138.50 54477.93 88888.00 2016-09-04 15:52:59.750 248 12633.52 138.47 54477.93 88888.00 2016-09-04 15:52:59.875 248 12633.45 138.50 54477.93 88888.00 2016-09-04 15:53:00.000 248 12633.45 138.50 54477.93 88888.00 2016-09-04 15:53:00.125 248 12633.55 138.50 54477.93 88888.00 2016-09-04 15:53:00.250 248 12633.58 138.45 54477.90 88888.00 2016-09-04 15:53:00.375 248 12633.60 138.45 54477.90 88888.00 2016-09-04 15:53:00.500 248 12633.65 138.47 54477.90 88888.00 2016-09-04 15:53:00.625 248 12633.67 138.47 54477.88 88888.00 2016-09-04 15:53:00.750 248 12633.67 138.45 54477.90 88888.00 2016-09-04 15:53:00.875 248 12633.65 138.45 54477.88 88888.00 2016-09-04 15:53:01.000 248 12633.65 138.45 54477.85 88888.00 2016-09-04 15:53:01.125 248 12633.65 138.45 54477.88 88888.00 2016-09-04 15:53:01.250 248 12633.62 138.47 54477.88 88888.00 2016-09-04 15:53:01.375 248 12633.62 138.47 54477.88 88888.00 2016-09-04 15:53:01.500 248 12633.70 138.45 54477.88 88888.00 2016-09-04 15:53:01.625 248 12633.75 138.45 54477.90 88888.00 2016-09-04 15:53:01.750 248 12633.73 138.45 54477.90 88888.00 2016-09-04 15:53:01.875 248 12633.67 138.43 54477.90 88888.00 2016-09-04 15:53:02.000 248 12633.60 138.43 54477.88 88888.00 2016-09-04 15:53:02.125 248 12633.60 138.43 54477.90 88888.00 2016-09-04 15:53:02.250 248 12633.60 138.38 54477.90 88888.00 2016-09-04 15:53:02.375 248 12633.65 138.40 54477.90 88888.00 2016-09-04 15:53:02.500 248 12633.60 138.40 54477.88 88888.00 2016-09-04 15:53:02.625 248 12633.55 138.40 54477.90 88888.00 2016-09-04 15:53:02.750 248 12633.62 138.43 54477.90 88888.00 2016-09-04 15:53:02.875 248 12633.62 138.40 54477.90 88888.00 2016-09-04 15:53:03.000 248 12633.62 138.38 54477.88 88888.00 2016-09-04 15:53:03.125 248 12633.62 138.35 54477.90 88888.00 2016-09-04 15:53:03.250 248 12633.60 138.32 54477.95 88888.00 2016-09-04 15:53:03.375 248 12633.60 138.32 54477.93 88888.00 2016-09-04 15:53:03.500 248 12633.60 138.32 54477.90 88888.00 2016-09-04 15:53:03.625 248 12633.62 138.32 54477.90 88888.00 2016-09-04 15:53:03.750 248 12633.62 138.32 54477.90 88888.00 2016-09-04 15:53:03.875 248 12633.62 138.32 54477.93 88888.00 2016-09-04 15:53:04.000 248 12633.60 138.32 54477.90 88888.00 2016-09-04 15:53:04.125 248 12633.60 138.28 54477.93 88888.00 2016-09-04 15:53:04.250 248 12633.55 138.28 54477.93 88888.00 2016-09-04 15:53:04.375 248 12633.55 138.28 54477.93 88888.00 2016-09-04 15:53:04.500 248 12633.58 138.25 54477.93 88888.00 2016-09-04 15:53:04.625 248 12633.55 138.25 54477.90 88888.00 2016-09-04 15:53:04.750 248 12633.58 138.22 54477.90 88888.00 2016-09-04 15:53:04.875 248 12633.58 138.18 54477.93 88888.00 2016-09-04 15:53:05.000 248 12633.55 138.20 54477.93 88888.00 2016-09-04 15:53:05.125 248 12633.60 138.20 54477.93 88888.00 2016-09-04 15:53:05.250 248 12633.55 138.20 54477.93 88888.00 2016-09-04 15:53:05.375 248 12633.52 138.20 54477.95 88888.00 2016-09-04 15:53:05.500 248 12633.55 138.18 54477.93 88888.00 2016-09-04 15:53:05.625 248 12633.52 138.12 54477.93 88888.00 2016-09-04 15:53:05.750 248 12633.52 138.12 54477.95 88888.00 2016-09-04 15:53:05.875 248 12633.48 138.12 54477.95 88888.00 2016-09-04 15:53:06.000 248 12633.50 138.10 54477.93 88888.00 2016-09-04 15:53:06.125 248 12633.50 138.07 54477.90 88888.00 2016-09-04 15:53:06.250 248 12633.50 138.05 54477.93 88888.00 2016-09-04 15:53:06.375 248 12633.45 138.05 54477.95 88888.00 2016-09-04 15:53:06.500 248 12633.38 138.03 54477.93 88888.00 2016-09-04 15:53:06.625 248 12633.38 138.05 54477.93 88888.00 2016-09-04 15:53:06.750 248 12633.35 138.07 54477.93 88888.00 2016-09-04 15:53:06.875 248 12633.30 138.05 54477.90 88888.00 2016-09-04 15:53:07.000 248 12633.33 138.03 54477.90 88888.00 2016-09-04 15:53:07.125 248 12633.38 138.00 54477.90 88888.00 2016-09-04 15:53:07.250 248 12633.35 137.97 54477.93 88888.00 2016-09-04 15:53:07.375 248 12633.35 137.97 54477.95 88888.00 2016-09-04 15:53:07.500 248 12633.38 137.93 54477.95 88888.00 2016-09-04 15:53:07.625 248 12633.38 137.93 54477.95 88888.00 2016-09-04 15:53:07.750 248 12633.42 137.93 54477.93 88888.00 2016-09-04 15:53:07.875 248 12633.45 137.93 54477.95 88888.00 2016-09-04 15:53:08.000 248 12633.45 137.88 54477.95 88888.00 2016-09-04 15:53:08.125 248 12633.38 137.85 54477.93 88888.00 2016-09-04 15:53:08.250 248 12633.38 137.82 54477.93 88888.00 2016-09-04 15:53:08.375 248 12633.38 137.82 54477.95 88888.00 2016-09-04 15:53:08.500 248 12633.33 137.80 54477.95 88888.00 2016-09-04 15:53:08.625 248 12633.33 137.78 54477.95 88888.00 2016-09-04 15:53:08.750 248 12633.35 137.78 54477.97 88888.00 2016-09-04 15:53:08.875 248 12633.35 137.78 54477.95 88888.00 2016-09-04 15:53:09.000 248 12633.35 137.75 54477.97 88888.00 2016-09-04 15:53:09.125 248 12633.35 137.75 54478.00 88888.00 2016-09-04 15:53:09.250 248 12633.27 137.70 54477.97 88888.00 2016-09-04 15:53:09.375 248 12633.27 137.68 54477.97 88888.00 2016-09-04 15:53:09.500 248 12633.27 137.68 54477.97 88888.00 2016-09-04 15:53:09.625 248 12633.25 137.68 54477.95 88888.00 2016-09-04 15:53:09.750 248 12633.33 137.62 54477.95 88888.00 2016-09-04 15:53:09.875 248 12633.30 137.60 54477.97 88888.00 2016-09-04 15:53:10.000 248 12633.30 137.60 54477.97 88888.00 2016-09-04 15:53:10.125 248 12633.30 137.60 54477.97 88888.00 2016-09-04 15:53:10.250 248 12633.30 137.57 54477.95 88888.00 2016-09-04 15:53:10.375 248 12633.25 137.57 54477.97 88888.00 2016-09-04 15:53:10.500 248 12633.30 137.55 54477.97 88888.00 2016-09-04 15:53:10.625 248 12633.30 137.55 54477.97 88888.00 2016-09-04 15:53:10.750 248 12633.30 137.50 54477.97 88888.00 2016-09-04 15:53:10.875 248 12633.25 137.47 54478.03 88888.00 2016-09-04 15:53:11.000 248 12633.23 137.45 54478.03 88888.00 2016-09-04 15:53:11.125 248 12633.17 137.43 54477.97 88888.00 2016-09-04 15:53:11.250 248 12633.23 137.40 54478.00 88888.00 2016-09-04 15:53:11.375 248 12633.27 137.43 54478.03 88888.00 2016-09-04 15:53:11.500 248 12633.27 137.38 54478.03 88888.00 2016-09-04 15:53:11.625 248 12633.27 137.32 54478.00 88888.00 2016-09-04 15:53:11.750 248 12633.20 137.30 54478.00 88888.00 2016-09-04 15:53:11.875 248 12633.15 137.30 54478.00 88888.00 2016-09-04 15:53:12.000 248 12633.10 137.25 54477.97 88888.00 2016-09-04 15:53:12.125 248 12633.12 137.28 54478.00 88888.00 2016-09-04 15:53:12.250 248 12633.10 137.25 54478.03 88888.00 2016-09-04 15:53:12.375 248 12633.12 137.25 54478.00 88888.00 2016-09-04 15:53:12.500 248 12633.10 137.22 54478.00 88888.00 2016-09-04 15:53:12.625 248 12633.08 137.18 54478.00 88888.00 2016-09-04 15:53:12.750 248 12633.05 137.20 54478.00 88888.00 2016-09-04 15:53:12.875 248 12633.08 137.15 54478.03 88888.00 2016-09-04 15:53:13.000 248 12633.08 137.12 54478.03 88888.00 2016-09-04 15:53:13.125 248 12632.98 137.12 54478.05 88888.00 2016-09-04 15:53:13.250 248 12632.92 137.05 54478.05 88888.00 2016-09-04 15:53:13.375 248 12632.92 137.05 54478.05 88888.00 2016-09-04 15:53:13.500 248 12632.92 137.05 54478.05 88888.00 2016-09-04 15:53:13.625 248 12632.92 137.05 54478.05 88888.00 2016-09-04 15:53:13.750 248 12632.85 137.00 54478.03 88888.00 2016-09-04 15:53:13.875 248 12632.83 137.00 54478.05 88888.00 2016-09-04 15:53:14.000 248 12632.85 136.97 54478.05 88888.00 2016-09-04 15:53:14.125 248 12632.80 136.93 54478.05 88888.00 2016-09-04 15:53:14.250 248 12632.73 136.88 54478.05 88888.00 2016-09-04 15:53:14.375 248 12632.80 136.88 54478.05 88888.00 2016-09-04 15:53:14.500 248 12632.80 136.85 54478.05 88888.00 2016-09-04 15:53:14.625 248 12632.77 136.85 54478.07 88888.00 2016-09-04 15:53:14.750 248 12632.73 136.80 54478.07 88888.00 2016-09-04 15:53:14.875 248 12632.67 136.80 54478.07 88888.00 2016-09-04 15:53:15.000 248 12632.62 136.80 54478.05 88888.00 2016-09-04 15:53:15.125 248 12632.62 136.80 54478.10 88888.00 2016-09-04 15:53:15.250 248 12632.62 136.78 54478.15 88888.00 2016-09-04 15:53:15.375 248 12632.60 136.78 54478.12 88888.00 2016-09-04 15:53:15.500 248 12632.55 136.78 54478.10 88888.00 2016-09-04 15:53:15.625 248 12632.50 136.75 54478.10 88888.00 2016-09-04 15:53:15.750 248 12632.45 136.70 54478.12 88888.00 2016-09-04 15:53:15.875 248 12632.40 136.70 54478.10 88888.00 2016-09-04 15:53:16.000 248 12632.38 136.68 54478.07 88888.00 2016-09-04 15:53:16.125 248 12632.45 136.68 54478.12 88888.00 2016-09-04 15:53:16.250 248 12632.38 136.62 54478.10 88888.00 2016-09-04 15:53:16.375 248 12632.30 136.62 54478.12 88888.00 2016-09-04 15:53:16.500 248 12632.20 136.60 54478.12 88888.00 2016-09-04 15:53:16.625 248 12632.23 136.62 54478.12 88888.00 2016-09-04 15:53:16.750 248 12632.20 136.62 54478.15 88888.00 2016-09-04 15:53:16.875 248 12632.20 136.62 54478.15 88888.00 2016-09-04 15:53:17.000 248 12632.15 136.65 54478.12 88888.00 2016-09-04 15:53:17.125 248 12632.12 136.60 54478.12 88888.00 2016-09-04 15:53:17.250 248 12632.02 136.55 54478.12 88888.00 2016-09-04 15:53:17.375 248 12632.02 136.57 54478.12 88888.00 2016-09-04 15:53:17.500 248 12632.08 136.57 54478.15 88888.00 2016-09-04 15:53:17.625 248 12632.10 136.55 54478.18 88888.00 2016-09-04 15:53:17.750 248 12632.00 136.53 54478.15 88888.00 2016-09-04 15:53:17.875 248 12631.95 136.55 54478.15 88888.00 2016-09-04 15:53:18.000 248 12631.98 136.50 54478.12 88888.00 2016-09-04 15:53:18.125 248 12631.98 136.50 54478.12 88888.00 2016-09-04 15:53:18.250 248 12631.88 136.47 54478.15 88888.00 2016-09-04 15:53:18.375 248 12631.83 136.47 54478.15 88888.00 2016-09-04 15:53:18.500 248 12631.83 136.47 54478.15 88888.00 2016-09-04 15:53:18.625 248 12631.77 136.45 54478.15 88888.00 2016-09-04 15:53:18.750 248 12631.70 136.43 54478.12 88888.00 2016-09-04 15:53:18.875 248 12631.67 136.40 54478.12 88888.00 2016-09-04 15:53:19.000 248 12631.65 136.43 54478.12 88888.00 2016-09-04 15:53:19.125 248 12631.62 136.47 54478.12 88888.00 2016-09-04 15:53:19.250 248 12631.65 136.43 54478.15 88888.00 2016-09-04 15:53:19.375 248 12631.65 136.45 54478.15 88888.00 2016-09-04 15:53:19.500 248 12631.62 136.43 54478.18 88888.00 2016-09-04 15:53:19.625 248 12631.60 136.43 54478.18 88888.00 2016-09-04 15:53:19.750 248 12631.60 136.40 54478.18 88888.00 2016-09-04 15:53:19.875 248 12631.55 136.38 54478.18 88888.00 2016-09-04 15:53:20.000 248 12631.48 136.40 54478.15 88888.00 2016-09-04 15:53:20.125 248 12631.48 136.40 54478.15 88888.00 2016-09-04 15:53:20.250 248 12631.45 136.38 54478.15 88888.00 2016-09-04 15:53:20.375 248 12631.45 136.38 54478.12 88888.00 2016-09-04 15:53:20.500 248 12631.50 136.43 54478.12 88888.00 2016-09-04 15:53:20.625 248 12631.50 136.40 54478.10 88888.00 2016-09-04 15:53:20.750 248 12631.48 136.40 54478.10 88888.00 2016-09-04 15:53:20.875 248 12631.45 136.38 54478.10 88888.00 2016-09-04 15:53:21.000 248 12631.42 136.35 54478.07 88888.00 2016-09-04 15:53:21.125 248 12631.38 136.35 54478.07 88888.00 2016-09-04 15:53:21.250 248 12631.38 136.38 54478.05 88888.00 2016-09-04 15:53:21.375 248 12631.40 136.40 54478.05 88888.00 2016-09-04 15:53:21.500 248 12631.40 136.40 54478.07 88888.00 2016-09-04 15:53:21.625 248 12631.40 136.40 54478.07 88888.00 2016-09-04 15:53:21.750 248 12631.38 136.43 54478.07 88888.00 2016-09-04 15:53:21.875 248 12631.27 136.43 54478.05 88888.00 2016-09-04 15:53:22.000 248 12631.30 136.40 54478.03 88888.00 2016-09-04 15:53:22.125 248 12631.35 136.38 54478.07 88888.00 2016-09-04 15:53:22.250 248 12631.30 136.35 54478.03 88888.00 2016-09-04 15:53:22.375 248 12631.30 136.40 54478.03 88888.00 2016-09-04 15:53:22.500 248 12631.33 136.45 54478.00 88888.00 2016-09-04 15:53:22.625 248 12631.33 136.45 54478.03 88888.00 2016-09-04 15:53:22.750 248 12631.35 136.45 54478.03 88888.00 2016-09-04 15:53:22.875 248 12631.33 136.43 54478.00 88888.00 2016-09-04 15:53:23.000 248 12631.35 136.45 54478.00 88888.00 2016-09-04 15:53:23.125 248 12631.38 136.45 54477.97 88888.00 2016-09-04 15:53:23.250 248 12631.33 136.45 54477.95 88888.00 2016-09-04 15:53:23.375 248 12631.27 136.47 54477.95 88888.00 2016-09-04 15:53:23.500 248 12631.27 136.47 54477.95 88888.00 2016-09-04 15:53:23.625 248 12631.25 136.47 54477.95 88888.00 2016-09-04 15:53:23.750 248 12631.25 136.47 54477.93 88888.00 2016-09-04 15:53:23.875 248 12631.30 136.53 54477.90 88888.00 2016-09-04 15:53:24.000 248 12631.35 136.57 54477.90 88888.00 2016-09-04 15:53:24.125 248 12631.40 136.57 54477.95 88888.00 2016-09-04 15:53:24.250 248 12631.40 136.57 54477.95 88888.00 2016-09-04 15:53:24.375 248 12631.45 136.60 54477.93 88888.00 2016-09-04 15:53:24.500 248 12631.45 136.62 54477.90 88888.00 2016-09-04 15:53:24.625 248 12631.45 136.62 54477.88 88888.00 2016-09-04 15:53:24.750 248 12631.48 136.65 54477.85 88888.00 2016-09-04 15:53:24.875 248 12631.48 136.65 54477.88 88888.00 2016-09-04 15:53:25.000 248 12631.52 136.68 54477.85 88888.00 2016-09-04 15:53:25.125 248 12631.52 136.68 54477.85 88888.00 2016-09-04 15:53:25.250 248 12631.48 136.68 54477.82 88888.00 2016-09-04 15:53:25.375 248 12631.45 136.72 54477.82 88888.00 2016-09-04 15:53:25.500 248 12631.55 136.72 54477.85 88888.00 2016-09-04 15:53:25.625 248 12631.60 136.72 54477.85 88888.00 2016-09-04 15:53:25.750 248 12631.58 136.72 54477.80 88888.00 2016-09-04 15:53:25.875 248 12631.55 136.78 54477.80 88888.00 2016-09-04 15:53:26.000 248 12631.60 136.80 54477.75 88888.00 2016-09-04 15:53:26.125 248 12631.58 136.82 54477.75 88888.00 2016-09-04 15:53:26.250 248 12631.58 136.80 54477.75 88888.00 2016-09-04 15:53:26.375 248 12631.58 136.78 54477.72 88888.00 2016-09-04 15:53:26.500 248 12631.60 136.80 54477.68 88888.00 2016-09-04 15:53:26.625 248 12631.62 136.82 54477.65 88888.00 2016-09-04 15:53:26.750 248 12631.70 136.82 54477.65 88888.00 2016-09-04 15:53:26.875 248 12631.75 136.85 54477.68 88888.00 2016-09-04 15:53:27.000 248 12631.75 136.82 54477.65 88888.00 2016-09-04 15:53:27.125 248 12631.73 136.85 54477.68 88888.00 2016-09-04 15:53:27.250 248 12631.70 136.90 54477.65 88888.00 2016-09-04 15:53:27.375 248 12631.73 136.88 54477.65 88888.00 2016-09-04 15:53:27.500 248 12631.75 136.90 54477.62 88888.00 2016-09-04 15:53:27.625 248 12631.77 136.90 54477.60 88888.00 2016-09-04 15:53:27.750 248 12631.77 136.93 54477.60 88888.00 2016-09-04 15:53:27.875 248 12631.83 136.97 54477.57 88888.00 2016-09-04 15:53:28.000 248 12631.90 136.97 54477.55 88888.00 2016-09-04 15:53:28.125 248 12632.00 136.97 54477.55 88888.00 2016-09-04 15:53:28.250 248 12632.05 136.97 54477.55 88888.00 2016-09-04 15:53:28.375 248 12632.10 137.00 54477.55 88888.00 2016-09-04 15:53:28.500 248 12632.10 136.97 54477.53 88888.00 2016-09-04 15:53:28.625 248 12632.05 136.97 54477.47 88888.00 2016-09-04 15:53:28.750 248 12632.10 137.03 54477.43 88888.00 2016-09-04 15:53:28.875 248 12632.15 137.05 54477.43 88888.00 2016-09-04 15:53:29.000 248 12632.27 137.05 54477.40 88888.00 2016-09-04 15:53:29.125 248 12632.30 137.05 54477.43 88888.00 2016-09-04 15:53:29.250 248 12632.30 137.07 54477.35 88888.00 2016-09-04 15:53:29.375 248 12632.38 137.10 54477.32 88888.00 2016-09-04 15:53:29.500 248 12632.42 137.15 54477.38 88888.00 2016-09-04 15:53:29.625 248 12632.45 137.15 54477.35 88888.00 2016-09-04 15:53:29.750 248 12632.48 137.15 54477.35 88888.00 2016-09-04 15:53:29.875 248 12632.52 137.12 54477.32 88888.00 2016-09-04 15:53:30.000 248 12632.60 137.18 54477.32 88888.00 2016-09-04 15:53:30.125 248 12632.60 137.18 54477.28 88888.00 2016-09-04 15:53:30.250 248 12632.58 137.15 54477.28 88888.00 2016-09-04 15:53:30.375 248 12632.67 137.22 54477.28 88888.00 2016-09-04 15:53:30.500 248 12632.70 137.22 54477.28 88888.00 2016-09-04 15:53:30.625 248 12632.73 137.25 54477.25 88888.00 2016-09-04 15:53:30.750 248 12632.75 137.28 54477.20 88888.00 2016-09-04 15:53:30.875 248 12632.77 137.32 54477.20 88888.00 2016-09-04 15:53:31.000 248 12632.88 137.32 54477.20 88888.00 2016-09-04 15:53:31.125 248 12632.88 137.32 54477.12 88888.00 2016-09-04 15:53:31.250 248 12632.83 137.35 54477.15 88888.00 2016-09-04 15:53:31.375 248 12632.88 137.38 54477.10 88888.00 2016-09-04 15:53:31.500 248 12633.00 137.38 54477.07 88888.00 2016-09-04 15:53:31.625 248 12633.08 137.40 54477.10 88888.00 2016-09-04 15:53:31.750 248 12633.08 137.45 54477.10 88888.00 2016-09-04 15:53:31.875 248 12633.10 137.47 54477.07 88888.00 2016-09-04 15:53:32.000 248 12633.15 137.47 54477.07 88888.00 2016-09-04 15:53:32.125 248 12633.20 137.50 54477.05 88888.00 2016-09-04 15:53:32.250 248 12633.25 137.50 54477.03 88888.00 2016-09-04 15:53:32.375 248 12633.27 137.53 54477.03 88888.00 2016-09-04 15:53:32.500 248 12633.27 137.55 54477.05 88888.00 2016-09-04 15:53:32.625 248 12633.25 137.55 54477.00 88888.00 2016-09-04 15:53:32.750 248 12633.30 137.57 54476.97 88888.00 2016-09-04 15:53:32.875 248 12633.38 137.57 54476.95 88888.00 2016-09-04 15:53:33.000 248 12633.45 137.60 54476.90 88888.00 2016-09-04 15:53:33.125 248 12633.42 137.60 54476.90 88888.00 2016-09-04 15:53:33.250 248 12633.42 137.60 54476.90 88888.00 2016-09-04 15:53:33.375 248 12633.52 137.62 54476.88 88888.00 2016-09-04 15:53:33.500 248 12633.52 137.68 54476.88 88888.00 2016-09-04 15:53:33.625 248 12633.55 137.68 54476.85 88888.00 2016-09-04 15:53:33.750 248 12633.62 137.70 54476.85 88888.00 2016-09-04 15:53:33.875 248 12633.67 137.70 54476.82 88888.00 2016-09-04 15:53:34.000 248 12633.73 137.72 54476.80 88888.00 2016-09-04 15:53:34.125 248 12633.77 137.75 54476.80 88888.00 2016-09-04 15:53:34.250 248 12633.77 137.72 54476.80 88888.00 2016-09-04 15:53:34.375 248 12633.83 137.72 54476.78 88888.00 2016-09-04 15:53:34.500 248 12633.83 137.70 54476.78 88888.00 2016-09-04 15:53:34.625 248 12633.83 137.72 54476.78 88888.00 2016-09-04 15:53:34.750 248 12633.85 137.80 54476.75 88888.00 2016-09-04 15:53:34.875 248 12633.90 137.82 54476.75 88888.00 2016-09-04 15:53:35.000 248 12633.95 137.82 54476.75 88888.00 2016-09-04 15:53:35.125 248 12633.95 137.80 54476.75 88888.00 2016-09-04 15:53:35.250 248 12633.95 137.82 54476.75 88888.00 2016-09-04 15:53:35.375 248 12634.02 137.85 54476.72 88888.00 2016-09-04 15:53:35.500 248 12634.02 137.90 54476.72 88888.00 2016-09-04 15:53:35.625 248 12634.00 137.93 54476.75 88888.00 2016-09-04 15:53:35.750 248 12634.00 137.93 54476.68 88888.00 2016-09-04 15:53:35.875 248 12634.10 137.90 54476.65 88888.00 2016-09-04 15:53:36.000 248 12634.17 137.93 54476.62 88888.00 2016-09-04 15:53:36.125 248 12634.20 137.93 54476.65 88888.00 2016-09-04 15:53:36.250 248 12634.17 137.93 54476.62 88888.00 2016-09-04 15:53:36.375 248 12634.20 137.95 54476.60 88888.00 2016-09-04 15:53:36.500 248 12634.27 137.97 54476.60 88888.00 2016-09-04 15:53:36.625 248 12634.30 137.97 54476.65 88888.00 2016-09-04 15:53:36.750 248 12634.27 137.97 54476.62 88888.00 2016-09-04 15:53:36.875 248 12634.30 138.00 54476.62 88888.00 2016-09-04 15:53:37.000 248 12634.35 138.00 54476.60 88888.00 2016-09-04 15:53:37.125 248 12634.35 138.00 54476.62 88888.00 2016-09-04 15:53:37.250 248 12634.33 138.00 54476.55 88888.00 2016-09-04 15:53:37.375 248 12634.33 138.05 54476.57 88888.00 2016-09-04 15:53:37.500 248 12634.38 138.07 54476.57 88888.00 2016-09-04 15:53:37.625 248 12634.38 138.07 54476.57 88888.00 2016-09-04 15:53:37.750 248 12634.33 138.07 54476.55 88888.00 2016-09-04 15:53:37.875 248 12634.33 138.10 54476.53 88888.00 2016-09-04 15:53:38.000 248 12634.35 138.10 54476.50 88888.00 2016-09-04 15:53:38.125 248 12634.35 138.12 54476.50 88888.00 2016-09-04 15:53:38.250 248 12634.35 138.12 54476.53 88888.00 2016-09-04 15:53:38.375 248 12634.40 138.12 54476.53 88888.00 2016-09-04 15:53:38.500 248 12634.45 138.15 54476.53 88888.00 2016-09-04 15:53:38.625 248 12634.50 138.18 54476.50 88888.00 2016-09-04 15:53:38.750 248 12634.48 138.20 54476.47 88888.00 2016-09-04 15:53:38.875 248 12634.48 138.18 54476.45 88888.00 2016-09-04 15:53:39.000 248 12634.45 138.20 54476.47 88888.00 2016-09-04 15:53:39.125 248 12634.48 138.22 54476.50 88888.00 2016-09-04 15:53:39.250 248 12634.42 138.20 54476.50 88888.00 2016-09-04 15:53:39.375 248 12634.42 138.22 54476.47 88888.00 2016-09-04 15:53:39.500 248 12634.38 138.20 54476.45 88888.00 2016-09-04 15:53:39.625 248 12634.40 138.20 54476.45 88888.00 2016-09-04 15:53:39.750 248 12634.35 138.22 54476.47 88888.00 2016-09-04 15:53:39.875 248 12634.35 138.25 54476.50 88888.00 2016-09-04 15:53:40.000 248 12634.38 138.25 54476.47 88888.00 2016-09-04 15:53:40.125 248 12634.33 138.22 54476.45 88888.00 2016-09-04 15:53:40.250 248 12634.25 138.22 54476.47 88888.00 2016-09-04 15:53:40.375 248 12634.35 138.25 54476.45 88888.00 2016-09-04 15:53:40.500 248 12634.35 138.28 54476.45 88888.00 2016-09-04 15:53:40.625 248 12634.33 138.28 54476.45 88888.00 2016-09-04 15:53:40.750 248 12634.27 138.30 54476.47 88888.00 2016-09-04 15:53:40.875 248 12634.23 138.32 54476.45 88888.00 2016-09-04 15:53:41.000 248 12634.27 138.30 54476.45 88888.00 2016-09-04 15:53:41.125 248 12634.35 138.32 54476.50 88888.00 2016-09-04 15:53:41.250 248 12634.33 138.35 54476.47 88888.00 2016-09-04 15:53:41.375 248 12634.30 138.35 54476.47 88888.00 2016-09-04 15:53:41.500 248 12634.30 138.32 54476.50 88888.00 2016-09-04 15:53:41.625 248 12634.30 138.32 54476.50 88888.00 2016-09-04 15:53:41.750 248 12634.33 138.35 54476.53 88888.00 2016-09-04 15:53:41.875 248 12634.33 138.38 54476.53 88888.00 2016-09-04 15:53:42.000 248 12634.17 138.38 54476.50 88888.00 2016-09-04 15:53:42.125 248 12634.05 138.38 54476.53 88888.00 2016-09-04 15:53:42.250 248 12634.00 138.35 54476.53 88888.00 2016-09-04 15:53:42.375 248 12634.08 138.35 54476.50 88888.00 2016-09-04 15:53:42.500 248 12634.10 138.38 54476.53 88888.00 2016-09-04 15:53:42.625 248 12634.10 138.38 54476.53 88888.00 2016-09-04 15:53:42.750 248 12634.05 138.38 54476.55 88888.00 2016-09-04 15:53:42.875 248 12633.98 138.38 54476.55 88888.00 2016-09-04 15:53:43.000 248 12633.98 138.40 54476.55 88888.00 2016-09-04 15:53:43.125 248 12633.95 138.40 54476.55 88888.00 2016-09-04 15:53:43.250 248 12633.85 138.38 54476.57 88888.00 2016-09-04 15:53:43.375 248 12633.85 138.38 54476.55 88888.00 2016-09-04 15:53:43.500 248 12633.80 138.38 54476.57 88888.00 2016-09-04 15:53:43.625 248 12633.77 138.40 54476.60 88888.00 2016-09-04 15:53:43.750 248 12633.73 138.43 54476.57 88888.00 2016-09-04 15:53:43.875 248 12633.73 138.43 54476.57 88888.00 2016-09-04 15:53:44.000 248 12633.75 138.43 54476.57 88888.00 2016-09-04 15:53:44.125 248 12633.73 138.45 54476.60 88888.00 2016-09-04 15:53:44.250 248 12633.62 138.43 54476.62 88888.00 2016-09-04 15:53:44.375 248 12633.58 138.40 54476.60 88888.00 2016-09-04 15:53:44.500 248 12633.55 138.40 54476.60 88888.00 2016-09-04 15:53:44.625 248 12633.52 138.45 54476.62 88888.00 2016-09-04 15:53:44.750 248 12633.50 138.45 54476.65 88888.00 2016-09-04 15:53:44.875 248 12633.45 138.45 54476.65 88888.00 2016-09-04 15:53:45.000 248 12633.45 138.45 54476.62 88888.00 2016-09-04 15:53:45.125 248 12633.48 138.50 54476.62 88888.00 2016-09-04 15:53:45.250 248 12633.45 138.53 54476.62 88888.00 2016-09-04 15:53:45.375 248 12633.45 138.50 54476.60 88888.00 2016-09-04 15:53:45.500 248 12633.38 138.50 54476.62 88888.00 2016-09-04 15:53:45.625 248 12633.30 138.53 54476.65 88888.00 2016-09-04 15:53:45.750 248 12633.25 138.55 54476.68 88888.00 2016-09-04 15:53:45.875 248 12633.20 138.53 54476.65 88888.00 2016-09-04 15:53:46.000 248 12633.20 138.50 54476.68 88888.00 2016-09-04 15:53:46.125 248 12633.25 138.47 54476.70 88888.00 2016-09-04 15:53:46.250 248 12633.23 138.55 54476.70 88888.00 2016-09-04 15:53:46.375 248 12633.20 138.55 54476.70 88888.00 2016-09-04 15:53:46.500 248 12633.12 138.55 54476.70 88888.00 2016-09-04 15:53:46.625 248 12633.12 138.55 54476.68 88888.00 2016-09-04 15:53:46.750 248 12633.05 138.53 54476.68 88888.00 2016-09-04 15:53:46.875 248 12632.98 138.53 54476.68 88888.00 2016-09-04 15:53:47.000 248 12632.98 138.55 54476.72 88888.00 2016-09-04 15:53:47.125 248 12632.95 138.55 54476.72 88888.00 2016-09-04 15:53:47.250 248 12632.90 138.55 54476.70 88888.00 2016-09-04 15:53:47.375 248 12632.92 138.57 54476.70 88888.00 2016-09-04 15:53:47.500 248 12632.90 138.57 54476.72 88888.00 2016-09-04 15:53:47.625 248 12632.85 138.60 54476.75 88888.00 2016-09-04 15:53:47.750 248 12632.83 138.60 54476.78 88888.00 2016-09-04 15:53:47.875 248 12632.83 138.60 54476.75 88888.00 2016-09-04 15:53:48.000 248 12632.85 138.62 54476.75 88888.00 2016-09-04 15:53:48.125 248 12632.75 138.62 54476.75 88888.00 2016-09-04 15:53:48.250 248 12632.67 138.60 54476.78 88888.00 2016-09-04 15:53:48.375 248 12632.70 138.62 54476.78 88888.00 2016-09-04 15:53:48.500 248 12632.67 138.62 54476.78 88888.00 2016-09-04 15:53:48.625 248 12632.58 138.62 54476.80 88888.00 2016-09-04 15:53:48.750 248 12632.55 138.62 54476.80 88888.00 2016-09-04 15:53:48.875 248 12632.55 138.60 54476.78 88888.00 2016-09-04 15:53:49.000 248 12632.58 138.62 54476.78 88888.00 2016-09-04 15:53:49.125 248 12632.58 138.62 54476.80 88888.00 2016-09-04 15:53:49.250 248 12632.48 138.60 54476.78 88888.00 2016-09-04 15:53:49.375 248 12632.48 138.62 54476.78 88888.00 2016-09-04 15:53:49.500 248 12632.45 138.65 54476.80 88888.00 2016-09-04 15:53:49.625 248 12632.40 138.65 54476.82 88888.00 2016-09-04 15:53:49.750 248 12632.38 138.68 54476.82 88888.00 2016-09-04 15:53:49.875 248 12632.38 138.65 54476.82 88888.00 2016-09-04 15:53:50.000 248 12632.35 138.68 54476.82 88888.00 2016-09-04 15:53:50.125 248 12632.30 138.70 54476.85 88888.00 2016-09-04 15:53:50.250 248 12632.23 138.68 54476.85 88888.00 2016-09-04 15:53:50.375 248 12632.20 138.68 54476.85 88888.00 2016-09-04 15:53:50.500 248 12632.17 138.68 54476.88 88888.00 2016-09-04 15:53:50.625 248 12632.23 138.68 54476.88 88888.00 2016-09-04 15:53:50.750 248 12632.20 138.70 54476.88 88888.00 2016-09-04 15:53:50.875 248 12632.12 138.70 54476.90 88888.00 2016-09-04 15:53:51.000 248 12632.08 138.70 54476.88 88888.00 2016-09-04 15:53:51.125 248 12632.08 138.75 54476.85 88888.00 2016-09-04 15:53:51.250 248 12632.00 138.75 54476.85 88888.00 2016-09-04 15:53:51.375 248 12632.00 138.78 54476.88 88888.00 2016-09-04 15:53:51.500 248 12631.98 138.75 54476.88 88888.00 2016-09-04 15:53:51.625 248 12632.00 138.75 54476.88 88888.00 2016-09-04 15:53:51.750 248 12631.92 138.75 54476.88 88888.00 2016-09-04 15:53:51.875 248 12631.85 138.78 54476.88 88888.00 2016-09-04 15:53:52.000 248 12631.83 138.78 54476.88 88888.00 2016-09-04 15:53:52.125 248 12631.83 138.80 54476.90 88888.00 2016-09-04 15:53:52.250 248 12631.75 138.78 54476.90 88888.00 2016-09-04 15:53:52.375 248 12631.67 138.80 54476.90 88888.00 2016-09-04 15:53:52.500 248 12631.65 138.80 54476.93 88888.00 2016-09-04 15:53:52.625 248 12631.62 138.82 54476.93 88888.00 2016-09-04 15:53:52.750 248 12631.65 138.85 54476.93 88888.00 2016-09-04 15:53:52.875 248 12631.65 138.85 54476.95 88888.00 2016-09-04 15:53:53.000 248 12631.65 138.88 54476.95 88888.00 2016-09-04 15:53:53.125 248 12631.58 138.82 54476.93 88888.00 2016-09-04 15:53:53.250 248 12631.58 138.88 54476.97 88888.00 2016-09-04 15:53:53.375 248 12631.60 138.95 54476.97 88888.00 2016-09-04 15:53:53.500 248 12631.58 138.95 54477.00 88888.00 2016-09-04 15:53:53.625 248 12631.52 138.95 54476.97 88888.00 2016-09-04 15:53:53.750 248 12631.45 138.97 54477.00 88888.00 2016-09-04 15:53:53.875 248 12631.45 138.97 54477.00 88888.00 2016-09-04 15:53:54.000 248 12631.40 138.97 54476.97 88888.00 2016-09-04 15:53:54.125 248 12631.40 139.00 54476.95 88888.00 2016-09-04 15:53:54.250 248 12631.33 138.97 54476.97 88888.00 2016-09-04 15:53:54.375 248 12631.33 139.03 54476.97 88888.00 2016-09-04 15:53:54.500 248 12631.25 139.07 54476.95 88888.00 2016-09-04 15:53:54.625 248 12631.23 139.07 54476.95 88888.00 2016-09-04 15:53:54.750 248 12631.20 139.07 54476.93 88888.00 2016-09-04 15:53:54.875 248 12631.20 139.10 54476.95 88888.00 2016-09-04 15:53:55.000 248 12631.20 139.12 54476.95 88888.00 2016-09-04 15:53:55.125 248 12631.17 139.12 54476.97 88888.00 2016-09-04 15:53:55.250 248 12631.08 139.12 54476.97 88888.00 2016-09-04 15:53:55.375 248 12631.08 139.18 54476.97 88888.00 2016-09-04 15:53:55.500 248 12631.08 139.20 54476.97 88888.00 2016-09-04 15:53:55.625 248 12631.08 139.20 54476.97 88888.00 2016-09-04 15:53:55.750 248 12631.05 139.20 54476.97 88888.00 2016-09-04 15:53:55.875 248 12631.02 139.25 54476.97 88888.00 2016-09-04 15:53:56.000 248 12630.95 139.28 54476.95 88888.00 2016-09-04 15:53:56.125 248 12630.95 139.30 54476.95 88888.00 2016-09-04 15:53:56.250 248 12630.92 139.32 54476.97 88888.00 2016-09-04 15:53:56.375 248 12630.95 139.35 54476.97 88888.00 2016-09-04 15:53:56.500 248 12630.90 139.35 54476.97 88888.00 2016-09-04 15:53:56.625 248 12630.88 139.35 54476.97 88888.00 2016-09-04 15:53:56.750 248 12630.83 139.35 54476.97 88888.00 2016-09-04 15:53:56.875 248 12630.85 139.38 54476.95 88888.00 2016-09-04 15:53:57.000 248 12630.83 139.40 54476.95 88888.00 2016-09-04 15:53:57.125 248 12630.73 139.43 54476.97 88888.00 2016-09-04 15:53:57.250 248 12630.75 139.45 54476.97 88888.00 2016-09-04 15:53:57.375 248 12630.77 139.47 54476.97 88888.00 2016-09-04 15:53:57.500 248 12630.75 139.47 54476.97 88888.00 2016-09-04 15:53:57.625 248 12630.73 139.47 54476.95 88888.00 2016-09-04 15:53:57.750 248 12630.77 139.53 54476.97 88888.00 2016-09-04 15:53:57.875 248 12630.77 139.55 54476.95 88888.00 2016-09-04 15:53:58.000 248 12630.77 139.53 54476.93 88888.00 2016-09-04 15:53:58.125 248 12630.80 139.55 54476.95 88888.00 2016-09-04 15:53:58.250 248 12630.75 139.55 54476.93 88888.00 2016-09-04 15:53:58.375 248 12630.73 139.60 54476.93 88888.00 2016-09-04 15:53:58.500 248 12630.70 139.62 54476.95 88888.00 2016-09-04 15:53:58.625 248 12630.67 139.62 54476.93 88888.00 2016-09-04 15:53:58.750 248 12630.67 139.65 54476.93 88888.00 2016-09-04 15:53:58.875 248 12630.67 139.68 54476.90 88888.00 2016-09-04 15:53:59.000 248 12630.65 139.68 54476.93 88888.00 2016-09-04 15:53:59.125 248 12630.62 139.68 54476.90 88888.00 2016-09-04 15:53:59.250 248 12630.62 139.68 54476.93 88888.00 2016-09-04 15:53:59.375 248 12630.62 139.70 54476.93 88888.00 2016-09-04 15:53:59.500 248 12630.60 139.75 54476.95 88888.00 2016-09-04 15:53:59.625 248 12630.62 139.78 54476.97 88888.00 2016-09-04 15:53:59.750 248 12630.65 139.78 54476.90 88888.00 2016-09-04 15:53:59.875 248 12630.62 139.78 54476.85 88888.00 2016-09-04 15:54:00.000 248 12630.62 139.80 54476.88 88888.00 2016-09-04 15:54:00.125 248 12630.65 139.82 54476.88 88888.00 2016-09-04 15:54:00.250 248 12630.60 139.82 54476.90 88888.00 2016-09-04 15:54:00.375 248 12630.60 139.85 54476.88 88888.00 2016-09-04 15:54:00.500 248 12630.58 139.90 54476.88 88888.00 2016-09-04 15:54:00.625 248 12630.60 139.93 54476.90 88888.00 2016-09-04 15:54:00.750 248 12630.58 139.93 54476.88 88888.00 2016-09-04 15:54:00.875 248 12630.60 139.93 54476.88 88888.00 2016-09-04 15:54:01.000 248 12630.58 139.93 54476.88 88888.00 2016-09-04 15:54:01.125 248 12630.50 139.95 54476.88 88888.00 2016-09-04 15:54:01.250 248 12630.50 139.95 54476.88 88888.00 2016-09-04 15:54:01.375 248 12630.55 139.97 54476.88 88888.00 2016-09-04 15:54:01.500 248 12630.58 139.97 54476.85 88888.00 2016-09-04 15:54:01.625 248 12630.52 139.97 54476.85 88888.00 2016-09-04 15:54:01.750 248 12630.55 139.97 54476.82 88888.00 2016-09-04 15:54:01.875 248 12630.50 139.97 54476.85 88888.00 2016-09-04 15:54:02.000 248 12630.50 140.00 54476.85 88888.00 2016-09-04 15:54:02.125 248 12630.48 140.03 54476.85 88888.00 2016-09-04 15:54:02.250 248 12630.45 140.03 54476.85 88888.00 2016-09-04 15:54:02.375 248 12630.48 140.03 54476.82 88888.00 2016-09-04 15:54:02.500 248 12630.45 140.05 54476.82 88888.00 2016-09-04 15:54:02.625 248 12630.42 140.05 54476.80 88888.00 2016-09-04 15:54:02.750 248 12630.40 140.05 54476.80 88888.00 2016-09-04 15:54:02.875 248 12630.40 140.03 54476.80 88888.00 2016-09-04 15:54:03.000 248 12630.38 140.03 54476.80 88888.00 2016-09-04 15:54:03.125 248 12630.40 140.05 54476.80 88888.00 2016-09-04 15:54:03.250 248 12630.38 140.05 54476.78 88888.00 2016-09-04 15:54:03.375 248 12630.42 140.07 54476.78 88888.00 2016-09-04 15:54:03.500 248 12630.42 140.10 54476.78 88888.00 2016-09-04 15:54:03.625 248 12630.38 140.10 54476.78 88888.00 2016-09-04 15:54:03.750 248 12630.35 140.12 54476.78 88888.00 2016-09-04 15:54:03.875 248 12630.42 140.12 54476.78 88888.00 2016-09-04 15:54:04.000 248 12630.48 140.12 54476.78 88888.00 2016-09-04 15:54:04.125 248 12630.48 140.12 54476.78 88888.00 2016-09-04 15:54:04.250 248 12630.42 140.10 54476.75 88888.00 2016-09-04 15:54:04.375 248 12630.48 140.12 54476.75 88888.00 2016-09-04 15:54:04.500 248 12630.40 140.20 54476.75 88888.00 2016-09-04 15:54:04.625 248 12630.35 140.20 54476.75 88888.00 2016-09-04 15:54:04.750 248 12630.30 140.18 54476.75 88888.00 2016-09-04 15:54:04.875 248 12630.33 140.15 54476.72 88888.00 2016-09-04 15:54:05.000 248 12630.33 140.18 54476.70 88888.00 2016-09-04 15:54:05.125 248 12630.27 140.20 54476.70 88888.00 2016-09-04 15:54:05.250 248 12630.20 140.20 54476.75 88888.00 2016-09-04 15:54:05.375 248 12630.25 140.20 54476.78 88888.00 2016-09-04 15:54:05.500 248 12630.25 140.18 54476.75 88888.00 2016-09-04 15:54:05.625 248 12630.17 140.18 54476.75 88888.00 2016-09-04 15:54:05.750 248 12630.12 140.20 54476.75 88888.00 2016-09-04 15:54:05.875 248 12630.12 140.20 54476.75 88888.00 2016-09-04 15:54:06.000 248 12630.17 140.20 54476.72 88888.00 2016-09-04 15:54:06.125 248 12630.23 140.22 54476.72 88888.00 2016-09-04 15:54:06.250 248 12630.15 140.18 54476.72 88888.00 2016-09-04 15:54:06.375 248 12630.10 140.20 54476.75 88888.00 2016-09-04 15:54:06.500 248 12630.08 140.25 54476.75 88888.00 2016-09-04 15:54:06.625 248 12630.08 140.25 54476.75 88888.00 2016-09-04 15:54:06.750 248 12630.08 140.28 54476.72 88888.00 2016-09-04 15:54:06.875 248 12630.00 140.28 54476.72 88888.00 2016-09-04 15:54:07.000 248 12630.02 140.28 54476.70 88888.00 2016-09-04 15:54:07.125 248 12630.05 140.25 54476.72 88888.00 2016-09-04 15:54:07.250 248 12629.98 140.28 54476.72 88888.00 2016-09-04 15:54:07.375 248 12630.00 140.28 54476.68 88888.00 2016-09-04 15:54:07.500 248 12630.02 140.32 54476.70 88888.00 2016-09-04 15:54:07.625 248 12629.98 140.35 54476.70 88888.00 2016-09-04 15:54:07.750 248 12629.95 140.32 54476.70 88888.00 2016-09-04 15:54:07.875 248 12629.98 140.32 54476.68 88888.00 2016-09-04 15:54:08.000 248 12629.95 140.32 54476.65 88888.00 2016-09-04 15:54:08.125 248 12629.92 140.32 54476.65 88888.00 2016-09-04 15:54:08.250 248 12629.88 140.30 54476.65 88888.00 2016-09-04 15:54:08.375 248 12629.92 140.32 54476.65 88888.00 2016-09-04 15:54:08.500 248 12629.90 140.35 54476.68 88888.00 2016-09-04 15:54:08.625 248 12629.90 140.35 54476.65 88888.00 2016-09-04 15:54:08.750 248 12629.90 140.32 54476.65 88888.00 2016-09-04 15:54:08.875 248 12629.90 140.35 54476.68 88888.00 2016-09-04 15:54:09.000 248 12629.88 140.35 54476.68 88888.00 2016-09-04 15:54:09.125 248 12629.83 140.38 54476.65 88888.00 2016-09-04 15:54:09.250 248 12629.83 140.43 54476.65 88888.00 2016-09-04 15:54:09.375 248 12629.80 140.43 54476.65 88888.00 2016-09-04 15:54:09.500 248 12629.75 140.40 54476.65 88888.00 2016-09-04 15:54:09.625 248 12629.70 140.43 54476.62 88888.00 2016-09-04 15:54:09.750 248 12629.67 140.43 54476.60 88888.00 2016-09-04 15:54:09.875 248 12629.70 140.43 54476.65 88888.00 2016-09-04 15:54:10.000 248 12629.73 140.40 54476.60 88888.00 2016-09-04 15:54:10.125 248 12629.65 140.38 54476.62 88888.00 2016-09-04 15:54:10.250 248 12629.62 140.43 54476.68 88888.00 2016-09-04 15:54:10.375 248 12629.65 140.45 54476.65 88888.00 2016-09-04 15:54:10.500 248 12629.65 140.45 54476.60 88888.00 2016-09-04 15:54:10.625 248 12629.62 140.47 54476.60 88888.00 2016-09-04 15:54:10.750 248 12629.58 140.47 54476.60 88888.00 2016-09-04 15:54:10.875 248 12629.60 140.47 54476.62 88888.00 2016-09-04 15:54:11.000 248 12629.60 140.53 54476.65 88888.00 2016-09-04 15:54:11.125 248 12629.60 140.55 54476.62 88888.00 2016-09-04 15:54:11.250 248 12629.55 140.55 54476.65 88888.00 2016-09-04 15:54:11.375 248 12629.58 140.55 54476.62 88888.00 2016-09-04 15:54:11.500 248 12629.55 140.55 54476.60 88888.00 2016-09-04 15:54:11.625 248 12629.50 140.57 54476.60 88888.00 2016-09-04 15:54:11.750 248 12629.55 140.60 54476.60 88888.00 2016-09-04 15:54:11.875 248 12629.55 140.60 54476.60 88888.00 2016-09-04 15:54:12.000 248 12629.58 140.62 54476.60 88888.00 2016-09-04 15:54:12.125 248 12629.55 140.57 54476.60 88888.00 2016-09-04 15:54:12.250 248 12629.48 140.57 54476.62 88888.00 2016-09-04 15:54:12.375 248 12629.45 140.60 54476.62 88888.00 2016-09-04 15:54:12.500 248 12629.45 140.62 54476.60 88888.00 2016-09-04 15:54:12.625 248 12629.45 140.60 54476.60 88888.00 2016-09-04 15:54:12.750 248 12629.45 140.62 54476.57 88888.00 2016-09-04 15:54:12.875 248 12629.48 140.65 54476.60 88888.00 2016-09-04 15:54:13.000 248 12629.48 140.65 54476.57 88888.00 2016-09-04 15:54:13.125 248 12629.48 140.62 54476.57 88888.00 2016-09-04 15:54:13.250 248 12629.52 140.62 54476.55 88888.00 2016-09-04 15:54:13.375 248 12629.50 140.65 54476.55 88888.00 2016-09-04 15:54:13.500 248 12629.48 140.70 54476.57 88888.00 2016-09-04 15:54:13.625 248 12629.42 140.72 54476.57 88888.00 2016-09-04 15:54:13.750 248 12629.40 140.72 54476.57 88888.00 2016-09-04 15:54:13.875 248 12629.40 140.72 54476.55 88888.00 2016-09-04 15:54:14.000 248 12629.38 140.70 54476.53 88888.00 2016-09-04 15:54:14.125 248 12629.40 140.72 54476.55 88888.00 2016-09-04 15:54:14.250 248 12629.42 140.70 54476.57 88888.00 2016-09-04 15:54:14.375 248 12629.50 140.72 54476.55 88888.00 2016-09-04 15:54:14.500 248 12629.52 140.72 54476.55 88888.00 2016-09-04 15:54:14.625 248 12629.50 140.75 54476.55 88888.00 2016-09-04 15:54:14.750 248 12629.52 140.80 54476.55 88888.00 2016-09-04 15:54:14.875 248 12629.45 140.75 54476.55 88888.00 2016-09-04 15:54:15.000 248 12629.38 140.75 54476.55 88888.00 2016-09-04 15:54:15.125 248 12629.33 140.78 54476.57 88888.00 2016-09-04 15:54:15.250 248 12629.38 140.82 54476.55 88888.00 2016-09-04 15:54:15.375 248 12629.48 140.82 54476.55 88888.00 2016-09-04 15:54:15.500 248 12629.55 140.80 54476.53 88888.00 2016-09-04 15:54:15.625 248 12629.55 140.82 54476.53 88888.00 2016-09-04 15:54:15.750 248 12629.50 140.82 54476.53 88888.00 2016-09-04 15:54:15.875 248 12629.50 140.82 54476.53 88888.00 2016-09-04 15:54:16.000 248 12629.45 140.85 54476.53 88888.00 2016-09-04 15:54:16.125 248 12629.42 140.82 54476.53 88888.00 2016-09-04 15:54:16.250 248 12629.42 140.80 54476.53 88888.00 2016-09-04 15:54:16.375 248 12629.45 140.82 54476.50 88888.00 2016-09-04 15:54:16.500 248 12629.45 140.88 54476.53 88888.00 2016-09-04 15:54:16.625 248 12629.45 140.88 54476.53 88888.00 2016-09-04 15:54:16.750 248 12629.42 140.90 54476.53 88888.00 2016-09-04 15:54:16.875 248 12629.40 140.90 54476.50 88888.00 2016-09-04 15:54:17.000 248 12629.38 140.88 54476.47 88888.00 2016-09-04 15:54:17.125 248 12629.42 140.90 54476.45 88888.00 2016-09-04 15:54:17.250 248 12629.45 140.93 54476.45 88888.00 2016-09-04 15:54:17.375 248 12629.45 140.97 54476.50 88888.00 2016-09-04 15:54:17.500 248 12629.45 140.97 54476.50 88888.00 2016-09-04 15:54:17.625 248 12629.48 140.97 54476.47 88888.00 2016-09-04 15:54:17.750 248 12629.48 140.95 54476.47 88888.00 2016-09-04 15:54:17.875 248 12629.48 140.97 54476.47 88888.00 2016-09-04 15:54:18.000 248 12629.45 140.97 54476.45 88888.00 2016-09-04 15:54:18.125 248 12629.50 140.97 54476.47 88888.00 2016-09-04 15:54:18.250 248 12629.50 141.03 54476.50 88888.00 2016-09-04 15:54:18.375 248 12629.52 141.03 54476.47 88888.00 2016-09-04 15:54:18.500 248 12629.55 141.00 54476.45 88888.00 2016-09-04 15:54:18.625 248 12629.58 141.03 54476.45 88888.00 2016-09-04 15:54:18.750 248 12629.55 141.05 54476.43 88888.00 2016-09-04 15:54:18.875 248 12629.55 141.07 54476.45 88888.00 2016-09-04 15:54:19.000 248 12629.52 141.10 54476.45 88888.00 2016-09-04 15:54:19.125 248 12629.52 141.10 54476.47 88888.00 2016-09-04 15:54:19.250 248 12629.50 141.10 54476.45 88888.00 2016-09-04 15:54:19.375 248 12629.52 141.12 54476.45 88888.00 2016-09-04 15:54:19.500 248 12629.55 141.15 54476.43 88888.00 2016-09-04 15:54:19.625 248 12629.55 141.18 54476.43 88888.00 2016-09-04 15:54:19.750 248 12629.55 141.20 54476.45 88888.00 2016-09-04 15:54:19.875 248 12629.52 141.20 54476.43 88888.00 2016-09-04 15:54:20.000 248 12629.52 141.22 54476.40 88888.00 2016-09-04 15:54:20.125 248 12629.52 141.25 54476.40 88888.00 2016-09-04 15:54:20.250 248 12629.50 141.28 54476.45 88888.00 2016-09-04 15:54:20.375 248 12629.55 141.30 54476.40 88888.00 2016-09-04 15:54:20.500 248 12629.55 141.30 54476.40 88888.00 2016-09-04 15:54:20.625 248 12629.58 141.25 54476.38 88888.00 2016-09-04 15:54:20.750 248 12629.55 141.28 54476.40 88888.00 2016-09-04 15:54:20.875 248 12629.58 141.25 54476.40 88888.00 2016-09-04 15:54:21.000 248 12629.60 141.25 54476.38 88888.00 2016-09-04 15:54:21.125 248 12629.58 141.35 54476.40 88888.00 2016-09-04 15:54:21.250 248 12629.52 141.35 54476.38 88888.00 2016-09-04 15:54:21.375 248 12629.58 141.40 54476.38 88888.00 2016-09-04 15:54:21.500 248 12629.62 141.45 54476.35 88888.00 2016-09-04 15:54:21.625 248 12629.65 141.43 54476.38 88888.00 2016-09-04 15:54:21.750 248 12629.65 141.43 54476.38 88888.00 2016-09-04 15:54:21.875 248 12629.65 141.45 54476.38 88888.00 2016-09-04 15:54:22.000 248 12629.67 141.47 54476.38 88888.00 2016-09-04 15:54:22.125 248 12629.75 141.50 54476.35 88888.00 2016-09-04 15:54:22.250 248 12629.77 141.50 54476.38 88888.00 2016-09-04 15:54:22.375 248 12629.75 141.53 54476.35 88888.00 2016-09-04 15:54:22.500 248 12629.70 141.53 54476.35 88888.00 2016-09-04 15:54:22.625 248 12629.67 141.55 54476.35 88888.00 2016-09-04 15:54:22.750 248 12629.73 141.57 54476.35 88888.00 2016-09-04 15:54:22.875 248 12629.73 141.60 54476.35 88888.00 2016-09-04 15:54:23.000 248 12629.70 141.57 54476.35 88888.00 2016-09-04 15:54:23.125 248 12629.70 141.60 54476.32 88888.00 2016-09-04 15:54:23.250 248 12629.73 141.65 54476.35 88888.00 2016-09-04 15:54:23.375 248 12629.83 141.65 54476.32 88888.00 2016-09-04 15:54:23.500 248 12629.85 141.65 54476.30 88888.00 2016-09-04 15:54:23.625 248 12629.83 141.68 54476.32 88888.00 2016-09-04 15:54:23.750 248 12629.77 141.68 54476.35 88888.00 2016-09-04 15:54:23.875 248 12629.77 141.68 54476.35 88888.00 2016-09-04 15:54:24.000 248 12629.88 141.70 54476.32 88888.00 2016-09-04 15:54:24.125 248 12629.88 141.70 54476.32 88888.00 2016-09-04 15:54:24.250 248 12629.80 141.72 54476.32 88888.00 2016-09-04 15:54:24.375 248 12629.80 141.72 54476.32 88888.00 2016-09-04 15:54:24.500 248 12629.88 141.75 54476.30 88888.00 2016-09-04 15:54:24.625 248 12629.92 141.80 54476.30 88888.00 2016-09-04 15:54:24.750 248 12629.90 141.80 54476.30 88888.00 2016-09-04 15:54:24.875 248 12629.90 141.85 54476.28 88888.00 2016-09-04 15:54:25.000 248 12629.90 141.88 54476.28 88888.00 2016-09-04 15:54:25.125 248 12629.85 141.88 54476.28 88888.00 2016-09-04 15:54:25.250 248 12629.85 141.88 54476.30 88888.00 2016-09-04 15:54:25.375 248 12629.90 141.88 54476.28 88888.00 2016-09-04 15:54:25.500 248 12629.90 141.93 54476.28 88888.00 2016-09-04 15:54:25.625 248 12629.90 141.93 54476.28 88888.00 2016-09-04 15:54:25.750 248 12629.95 141.93 54476.25 88888.00 2016-09-04 15:54:25.875 248 12629.98 141.93 54476.25 88888.00 2016-09-04 15:54:26.000 248 12630.02 141.90 54476.28 88888.00 2016-09-04 15:54:26.125 248 12630.10 141.95 54476.28 88888.00 2016-09-04 15:54:26.250 248 12630.10 141.97 54476.30 88888.00 2016-09-04 15:54:26.375 248 12630.10 142.00 54476.30 88888.00 2016-09-04 15:54:26.500 248 12630.12 142.03 54476.30 88888.00 2016-09-04 15:54:26.625 248 12630.15 142.07 54476.30 88888.00 2016-09-04 15:54:26.750 248 12630.12 142.07 54476.30 88888.00 2016-09-04 15:54:26.875 248 12630.10 142.05 54476.25 88888.00 2016-09-04 15:54:27.000 248 12630.05 142.05 54476.22 88888.00 2016-09-04 15:54:27.125 248 12630.05 142.03 54476.28 88888.00 2016-09-04 15:54:27.250 248 12630.08 142.10 54476.30 88888.00 2016-09-04 15:54:27.375 248 12630.10 142.12 54476.28 88888.00 2016-09-04 15:54:27.500 248 12630.05 142.12 54476.25 88888.00 2016-09-04 15:54:27.625 248 12630.05 142.12 54476.25 88888.00 2016-09-04 15:54:27.750 248 12630.08 142.10 54476.28 88888.00 2016-09-04 15:54:27.875 248 12630.15 142.15 54476.28 88888.00 2016-09-04 15:54:28.000 248 12630.15 142.18 54476.30 88888.00 2016-09-04 15:54:28.125 248 12630.15 142.18 54476.30 88888.00 2016-09-04 15:54:28.250 248 12630.10 142.18 54476.28 88888.00 2016-09-04 15:54:28.375 248 12630.10 142.20 54476.28 88888.00 2016-09-04 15:54:28.500 248 12630.15 142.20 54476.25 88888.00 2016-09-04 15:54:28.625 248 12630.15 142.22 54476.25 88888.00 2016-09-04 15:54:28.750 248 12630.12 142.20 54476.28 88888.00 2016-09-04 15:54:28.875 248 12630.15 142.22 54476.28 88888.00 2016-09-04 15:54:29.000 248 12630.15 142.22 54476.28 88888.00 2016-09-04 15:54:29.125 248 12630.23 142.25 54476.28 88888.00 2016-09-04 15:54:29.250 248 12630.25 142.25 54476.28 88888.00 2016-09-04 15:54:29.375 248 12630.27 142.28 54476.28 88888.00 2016-09-04 15:54:29.500 248 12630.25 142.32 54476.28 88888.00 2016-09-04 15:54:29.625 248 12630.25 142.32 54476.28 88888.00 2016-09-04 15:54:29.750 248 12630.27 142.30 54476.28 88888.00 2016-09-04 15:54:29.875 248 12630.23 142.30 54476.28 88888.00 2016-09-04 15:54:30.000 248 12630.20 142.32 54476.28 88888.00 2016-09-04 15:54:30.125 248 12630.23 142.32 54476.28 88888.00 2016-09-04 15:54:30.250 248 12630.23 142.32 54476.25 88888.00 2016-09-04 15:54:30.375 248 12630.23 142.32 54476.30 88888.00 2016-09-04 15:54:30.500 248 12630.20 142.35 54476.28 88888.00 2016-09-04 15:54:30.625 248 12630.27 142.38 54476.28 88888.00 2016-09-04 15:54:30.750 248 12630.33 142.38 54476.28 88888.00 2016-09-04 15:54:30.875 248 12630.33 142.38 54476.28 88888.00 2016-09-04 15:54:31.000 248 12630.33 142.43 54476.28 88888.00 2016-09-04 15:54:31.125 248 12630.35 142.40 54476.25 88888.00 2016-09-04 15:54:31.250 248 12630.30 142.43 54476.28 88888.00 2016-09-04 15:54:31.375 248 12630.33 142.45 54476.30 88888.00 2016-09-04 15:54:31.500 248 12630.35 142.45 54476.30 88888.00 2016-09-04 15:54:31.625 248 12630.35 142.43 54476.28 88888.00 2016-09-04 15:54:31.750 248 12630.35 142.43 54476.25 88888.00 2016-09-04 15:54:31.875 248 12630.33 142.45 54476.25 88888.00 2016-09-04 15:54:32.000 248 12630.33 142.47 54476.25 88888.00 2016-09-04 15:54:32.125 248 12630.33 142.50 54476.30 88888.00 2016-09-04 15:54:32.250 248 12630.33 142.47 54476.30 88888.00 2016-09-04 15:54:32.375 248 12630.35 142.50 54476.25 88888.00 2016-09-04 15:54:32.500 248 12630.38 142.50 54476.28 88888.00 2016-09-04 15:54:32.625 248 12630.42 142.50 54476.25 88888.00 2016-09-04 15:54:32.750 248 12630.40 142.53 54476.30 88888.00 2016-09-04 15:54:32.875 248 12630.35 142.50 54476.28 88888.00 2016-09-04 15:54:33.000 248 12630.38 142.53 54476.25 88888.00 2016-09-04 15:54:33.125 248 12630.48 142.53 54476.28 88888.00 2016-09-04 15:54:33.250 248 12630.52 142.53 54476.28 88888.00 2016-09-04 15:54:33.375 248 12630.52 142.55 54476.25 88888.00 2016-09-04 15:54:33.500 248 12630.50 142.55 54476.22 88888.00 2016-09-04 15:54:33.625 248 12630.50 142.53 54476.25 88888.00 2016-09-04 15:54:33.750 248 12630.52 142.55 54476.25 88888.00 2016-09-04 15:54:33.875 248 12630.55 142.57 54476.25 88888.00 2016-09-04 15:54:34.000 248 12630.55 142.60 54476.25 88888.00 2016-09-04 15:54:34.125 248 12630.60 142.57 54476.28 88888.00 2016-09-04 15:54:34.250 248 12630.60 142.60 54476.25 88888.00 2016-09-04 15:54:34.375 248 12630.65 142.62 54476.25 88888.00 2016-09-04 15:54:34.500 248 12630.60 142.65 54476.25 88888.00 2016-09-04 15:54:34.625 248 12630.60 142.65 54476.25 88888.00 2016-09-04 15:54:34.750 248 12630.65 142.65 54476.25 88888.00 2016-09-04 15:54:34.875 248 12630.70 142.68 54476.25 88888.00 2016-09-04 15:54:35.000 248 12630.70 142.65 54476.25 88888.00 2016-09-04 15:54:35.125 248 12630.73 142.65 54476.25 88888.00 2016-09-04 15:54:35.250 248 12630.83 142.68 54476.25 88888.00 2016-09-04 15:54:35.375 248 12630.85 142.70 54476.25 88888.00 2016-09-04 15:54:35.500 248 12630.83 142.75 54476.25 88888.00 2016-09-04 15:54:35.625 248 12630.90 142.72 54476.25 88888.00 2016-09-04 15:54:35.750 248 12630.92 142.72 54476.22 88888.00 2016-09-04 15:54:35.875 248 12630.90 142.72 54476.22 88888.00 2016-09-04 15:54:36.000 248 12630.92 142.75 54476.20 88888.00 2016-09-04 15:54:36.125 248 12630.90 142.75 54476.22 88888.00 2016-09-04 15:54:36.250 248 12630.88 142.75 54476.22 88888.00 2016-09-04 15:54:36.375 248 12630.95 142.78 54476.25 88888.00 2016-09-04 15:54:36.500 248 12631.00 142.78 54476.22 88888.00 2016-09-04 15:54:36.625 248 12631.05 142.78 54476.20 88888.00 2016-09-04 15:54:36.750 248 12631.10 142.75 54476.20 88888.00 2016-09-04 15:54:36.875 248 12631.17 142.75 54476.18 88888.00 2016-09-04 15:54:37.000 248 12631.20 142.75 54476.18 88888.00 2016-09-04 15:54:37.125 248 12631.23 142.78 54476.20 88888.00 2016-09-04 15:54:37.250 248 12631.25 142.80 54476.15 88888.00 2016-09-04 15:54:37.375 248 12631.30 142.80 54476.18 88888.00 2016-09-04 15:54:37.500 248 12631.35 142.80 54476.15 88888.00 2016-09-04 15:54:37.625 248 12631.35 142.80 54476.18 88888.00 2016-09-04 15:54:37.750 248 12631.35 142.82 54476.18 88888.00 2016-09-04 15:54:37.875 248 12631.40 142.82 54476.18 88888.00 2016-09-04 15:54:38.000 248 12631.45 142.85 54476.15 88888.00 2016-09-04 15:54:38.125 248 12631.40 142.82 54476.20 88888.00 2016-09-04 15:54:38.250 248 12631.40 142.80 54476.18 88888.00 2016-09-04 15:54:38.375 248 12631.42 142.80 54476.18 88888.00 2016-09-04 15:54:38.500 248 12631.48 142.80 54476.15 88888.00 2016-09-04 15:54:38.625 248 12631.50 142.82 54476.15 88888.00 2016-09-04 15:54:38.750 248 12631.55 142.85 54476.15 88888.00 2016-09-04 15:54:38.875 248 12631.58 142.82 54476.15 88888.00 2016-09-04 15:54:39.000 248 12631.58 142.82 54476.15 88888.00 2016-09-04 15:54:39.125 248 12631.65 142.85 54476.15 88888.00 2016-09-04 15:54:39.250 248 12631.62 142.82 54476.15 88888.00 2016-09-04 15:54:39.375 248 12631.62 142.82 54476.15 88888.00 2016-09-04 15:54:39.500 248 12631.62 142.88 54476.12 88888.00 2016-09-04 15:54:39.625 248 12631.75 142.90 54476.15 88888.00 2016-09-04 15:54:39.750 248 12631.83 142.90 54476.15 88888.00 2016-09-04 15:54:39.875 248 12631.83 142.88 54476.12 88888.00 2016-09-04 15:54:40.000 248 12631.88 142.85 54476.10 88888.00 2016-09-04 15:54:40.125 248 12631.92 142.88 54476.10 88888.00 2016-09-04 15:54:40.250 248 12631.95 142.90 54476.12 88888.00 2016-09-04 15:54:40.375 248 12632.00 142.90 54476.10 88888.00 2016-09-04 15:54:40.500 248 12632.08 142.93 54476.10 88888.00 2016-09-04 15:54:40.625 248 12632.12 142.93 54476.10 88888.00 2016-09-04 15:54:40.750 248 12632.15 142.93 54476.12 88888.00 2016-09-04 15:54:40.875 248 12632.15 142.90 54476.10 88888.00 2016-09-04 15:54:41.000 248 12632.20 142.95 54476.10 88888.00 2016-09-04 15:54:41.125 248 12632.20 142.95 54476.10 88888.00 2016-09-04 15:54:41.250 248 12632.27 142.95 54476.10 88888.00 2016-09-04 15:54:41.375 248 12632.33 142.95 54476.10 88888.00 2016-09-04 15:54:41.500 248 12632.35 142.97 54476.10 88888.00 2016-09-04 15:54:41.625 248 12632.38 142.97 54476.07 88888.00 2016-09-04 15:54:41.750 248 12632.42 142.97 54476.07 88888.00 2016-09-04 15:54:41.875 248 12632.52 142.97 54476.07 88888.00 2016-09-04 15:54:42.000 248 12632.52 142.95 54476.05 88888.00 2016-09-04 15:54:42.125 248 12632.52 142.95 54476.05 88888.00 2016-09-04 15:54:42.250 248 12632.55 142.95 54476.07 88888.00 2016-09-04 15:54:42.375 248 12632.67 142.97 54476.05 88888.00 2016-09-04 15:54:42.500 248 12632.67 142.97 54476.05 88888.00 2016-09-04 15:54:42.625 248 12632.67 142.95 54476.07 88888.00 2016-09-04 15:54:42.750 248 12632.67 142.95 54476.10 88888.00 2016-09-04 15:54:42.875 248 12632.70 142.95 54476.07 88888.00 2016-09-04 15:54:43.000 248 12632.73 142.95 54476.07 88888.00 2016-09-04 15:54:43.125 248 12632.75 142.95 54476.10 88888.00 2016-09-04 15:54:43.250 248 12632.73 142.93 54476.07 88888.00 2016-09-04 15:54:43.375 248 12632.73 142.93 54476.05 88888.00 2016-09-04 15:54:43.500 248 12632.75 142.93 54476.07 88888.00 2016-09-04 15:54:43.625 248 12632.77 142.93 54476.05 88888.00 2016-09-04 15:54:43.750 248 12632.83 142.95 54476.05 88888.00 2016-09-04 15:54:43.875 248 12632.85 142.95 54476.07 88888.00 2016-09-04 15:54:44.000 248 12632.83 142.90 54476.05 88888.00 2016-09-04 15:54:44.125 248 12632.83 142.90 54476.05 88888.00 2016-09-04 15:54:44.250 248 12632.88 142.90 54476.05 88888.00 2016-09-04 15:54:44.375 248 12632.95 142.93 54476.05 88888.00 2016-09-04 15:54:44.500 248 12633.00 142.93 54476.05 88888.00 2016-09-04 15:54:44.625 248 12633.00 142.90 54476.05 88888.00 2016-09-04 15:54:44.750 248 12633.02 142.93 54476.05 88888.00 2016-09-04 15:54:44.875 248 12632.98 142.95 54476.03 88888.00 2016-09-04 15:54:45.000 248 12632.95 142.88 54476.03 88888.00 2016-09-04 15:54:45.125 248 12632.98 142.88 54476.05 88888.00 2016-09-04 15:54:45.250 248 12632.92 142.85 54476.05 88888.00 2016-09-04 15:54:45.375 248 12632.98 142.90 54476.07 88888.00 2016-09-04 15:54:45.500 248 12633.00 142.90 54476.07 88888.00 2016-09-04 15:54:45.625 248 12633.02 142.93 54476.05 88888.00 2016-09-04 15:54:45.750 248 12633.05 142.90 54476.05 88888.00 2016-09-04 15:54:45.875 248 12633.10 142.90 54476.05 88888.00 2016-09-04 15:54:46.000 248 12633.12 142.88 54476.05 88888.00 2016-09-04 15:54:46.125 248 12633.20 142.88 54476.05 88888.00 2016-09-04 15:54:46.250 248 12633.20 142.85 54476.05 88888.00 2016-09-04 15:54:46.375 248 12633.23 142.85 54476.05 88888.00 2016-09-04 15:54:46.500 248 12633.20 142.85 54476.05 88888.00 2016-09-04 15:54:46.625 248 12633.17 142.82 54476.05 88888.00 2016-09-04 15:54:46.750 248 12633.15 142.82 54476.07 88888.00 2016-09-04 15:54:46.875 248 12633.15 142.82 54476.10 88888.00 2016-09-04 15:54:47.000 248 12633.12 142.78 54476.10 88888.00 2016-09-04 15:54:47.125 248 12633.17 142.78 54476.12 88888.00 2016-09-04 15:54:47.250 248 12633.25 142.75 54476.12 88888.00 2016-09-04 15:54:47.375 248 12633.30 142.78 54476.12 88888.00 2016-09-04 15:54:47.500 248 12633.27 142.78 54476.12 88888.00 2016-09-04 15:54:47.625 248 12633.25 142.75 54476.10 88888.00 2016-09-04 15:54:47.750 248 12633.25 142.75 54476.10 88888.00 2016-09-04 15:54:47.875 248 12633.23 142.72 54476.10 88888.00 2016-09-04 15:54:48.000 248 12633.27 142.70 54476.12 88888.00 2016-09-04 15:54:48.125 248 12633.33 142.75 54476.15 88888.00 2016-09-04 15:54:48.250 248 12633.30 142.75 54476.15 88888.00 2016-09-04 15:54:48.375 248 12633.30 142.75 54476.15 88888.00 2016-09-04 15:54:48.500 248 12633.30 142.70 54476.15 88888.00 2016-09-04 15:54:48.625 248 12633.33 142.65 54476.12 88888.00 2016-09-04 15:54:48.750 248 12633.38 142.68 54476.12 88888.00 2016-09-04 15:54:48.875 248 12633.38 142.68 54476.15 88888.00 2016-09-04 15:54:49.000 248 12633.42 142.68 54476.12 88888.00 2016-09-04 15:54:49.125 248 12633.40 142.65 54476.15 88888.00 2016-09-04 15:54:49.250 248 12633.40 142.62 54476.15 88888.00 2016-09-04 15:54:49.375 248 12633.50 142.60 54476.15 88888.00 2016-09-04 15:54:49.500 248 12633.50 142.57 54476.15 88888.00 2016-09-04 15:54:49.625 248 12633.45 142.60 54476.18 88888.00 2016-09-04 15:54:49.750 248 12633.45 142.57 54476.18 88888.00 2016-09-04 15:54:49.875 248 12633.50 142.57 54476.15 88888.00 2016-09-04 15:54:50.000 248 12633.60 142.57 54476.18 88888.00 2016-09-04 15:54:50.125 248 12633.60 142.57 54476.18 88888.00 2016-09-04 15:54:50.250 248 12633.52 142.53 54476.18 88888.00 2016-09-04 15:54:50.375 248 12633.52 142.50 54476.15 88888.00 2016-09-04 15:54:50.500 248 12633.52 142.50 54476.15 88888.00 2016-09-04 15:54:50.625 248 12633.50 142.47 54476.20 88888.00 2016-09-04 15:54:50.750 248 12633.55 142.47 54476.20 88888.00 2016-09-04 15:54:50.875 248 12633.60 142.47 54476.18 88888.00 2016-09-04 15:54:51.000 248 12633.60 142.45 54476.18 88888.00 2016-09-04 15:54:51.125 248 12633.62 142.45 54476.20 88888.00 2016-09-04 15:54:51.250 248 12633.62 142.43 54476.18 88888.00 2016-09-04 15:54:51.375 248 12633.58 142.40 54476.18 88888.00 2016-09-04 15:54:51.500 248 12633.58 142.40 54476.15 88888.00 2016-09-04 15:54:51.625 248 12633.58 142.40 54476.20 88888.00 2016-09-04 15:54:51.750 248 12633.58 142.38 54476.20 88888.00 2016-09-04 15:54:51.875 248 12633.60 142.38 54476.20 88888.00 2016-09-04 15:54:52.000 248 12633.60 142.38 54476.20 88888.00 2016-09-04 15:54:52.125 248 12633.60 142.38 54476.22 88888.00 2016-09-04 15:54:52.250 248 12633.60 142.32 54476.22 88888.00 2016-09-04 15:54:52.375 248 12633.62 142.32 54476.22 88888.00 2016-09-04 15:54:52.500 248 12633.62 142.30 54476.20 88888.00 2016-09-04 15:54:52.625 248 12633.65 142.28 54476.20 88888.00 2016-09-04 15:54:52.750 248 12633.67 142.30 54476.20 88888.00 2016-09-04 15:54:52.875 248 12633.70 142.30 54476.22 88888.00 2016-09-04 15:54:53.000 248 12633.73 142.30 54476.22 88888.00 2016-09-04 15:54:53.125 248 12633.73 142.28 54476.25 88888.00 2016-09-04 15:54:53.250 248 12633.73 142.22 54476.25 88888.00 2016-09-04 15:54:53.375 248 12633.75 142.20 54476.22 88888.00 2016-09-04 15:54:53.500 248 12633.80 142.22 54476.25 88888.00 2016-09-04 15:54:53.625 248 12633.88 142.25 54476.25 88888.00 2016-09-04 15:54:53.750 248 12633.88 142.25 54476.25 88888.00 2016-09-04 15:54:53.875 248 12633.85 142.22 54476.25 88888.00 2016-09-04 15:54:54.000 248 12633.85 142.20 54476.22 88888.00 2016-09-04 15:54:54.125 248 12633.92 142.18 54476.25 88888.00 2016-09-04 15:54:54.250 248 12633.95 142.15 54476.28 88888.00 2016-09-04 15:54:54.375 248 12633.95 142.12 54476.25 88888.00 2016-09-04 15:54:54.500 248 12633.88 142.12 54476.25 88888.00 2016-09-04 15:54:54.625 248 12633.85 142.15 54476.25 88888.00 2016-09-04 15:54:54.750 248 12633.88 142.15 54476.28 88888.00 2016-09-04 15:54:54.875 248 12633.90 142.15 54476.28 88888.00 2016-09-04 15:54:55.000 248 12633.90 142.12 54476.25 88888.00 2016-09-04 15:54:55.125 248 12633.92 142.10 54476.28 88888.00 2016-09-04 15:54:55.250 248 12633.88 142.05 54476.25 88888.00 2016-09-04 15:54:55.375 248 12633.90 142.07 54476.25 88888.00 2016-09-04 15:54:55.500 248 12633.90 142.07 54476.25 88888.00 2016-09-04 15:54:55.625 248 12633.92 142.07 54476.28 88888.00 2016-09-04 15:54:55.750 248 12633.95 142.05 54476.25 88888.00 2016-09-04 15:54:55.875 248 12633.98 142.03 54476.25 88888.00 2016-09-04 15:54:56.000 248 12633.98 142.05 54476.22 88888.00 2016-09-04 15:54:56.125 248 12634.05 142.07 54476.25 88888.00 2016-09-04 15:54:56.250 248 12634.15 142.10 54476.28 88888.00 2016-09-04 15:54:56.375 248 12634.12 142.10 54476.28 88888.00 2016-09-04 15:54:56.500 248 12634.10 142.00 54476.28 88888.00 2016-09-04 15:54:56.625 248 12634.08 142.00 54476.25 88888.00 2016-09-04 15:54:56.750 248 12634.10 141.97 54476.28 88888.00 2016-09-04 15:54:56.875 248 12634.10 142.03 54476.28 88888.00 2016-09-04 15:54:57.000 248 12634.20 142.03 54476.28 88888.00 2016-09-04 15:54:57.125 248 12634.20 142.03 54476.28 88888.00 2016-09-04 15:54:57.250 248 12634.20 141.97 54476.28 88888.00 2016-09-04 15:54:57.375 248 12634.25 142.00 54476.25 88888.00 2016-09-04 15:54:57.500 248 12634.33 142.03 54476.25 88888.00 2016-09-04 15:54:57.625 248 12634.33 142.00 54476.28 88888.00 2016-09-04 15:54:57.750 248 12634.33 142.00 54476.28 88888.00 2016-09-04 15:54:57.875 248 12634.30 142.03 54476.28 88888.00 2016-09-04 15:54:58.000 248 12634.38 142.00 54476.28 88888.00 2016-09-04 15:54:58.125 248 12634.38 142.03 54476.30 88888.00 2016-09-04 15:54:58.250 248 12634.38 141.97 54476.30 88888.00 2016-09-04 15:54:58.375 248 12634.42 142.03 54476.30 88888.00 2016-09-04 15:54:58.500 248 12634.45 142.05 54476.28 88888.00 2016-09-04 15:54:58.625 248 12634.50 142.03 54476.28 88888.00 2016-09-04 15:54:58.750 248 12634.55 141.97 54476.25 88888.00 2016-09-04 15:54:58.875 248 12634.58 142.00 54476.28 88888.00 2016-09-04 15:54:59.000 248 12634.60 142.00 54476.28 88888.00 2016-09-04 15:54:59.125 248 12634.58 142.03 54476.25 88888.00 2016-09-04 15:54:59.250 248 12634.60 142.03 54476.25 88888.00 2016-09-04 15:54:59.375 248 12634.70 142.00 54476.28 88888.00 2016-09-04 15:54:59.500 248 12634.73 142.00 54476.28 88888.00 2016-09-04 15:54:59.625 248 12634.77 142.00 54476.25 88888.00 2016-09-04 15:54:59.750 248 12634.77 142.00 54476.25 88888.00 2016-09-04 15:54:59.875 248 12634.75 142.00 54476.25 88888.00 2016-09-04 15:55:00.000 248 12634.77 141.97 54476.28 88888.00 2016-09-04 15:55:00.125 248 12634.80 142.00 54476.28 88888.00 2016-09-04 15:55:00.250 248 12634.77 141.97 54476.25 88888.00 2016-09-04 15:55:00.375 248 12634.83 141.97 54476.22 88888.00 2016-09-04 15:55:00.500 248 12634.83 142.00 54476.25 88888.00 2016-09-04 15:55:00.625 248 12634.92 141.97 54476.22 88888.00 2016-09-04 15:55:00.750 248 12634.95 141.97 54476.22 88888.00 2016-09-04 15:55:00.875 248 12634.98 141.97 54476.18 88888.00 2016-09-04 15:55:01.000 248 12634.92 141.95 54476.12 88888.00 2016-09-04 15:55:01.125 248 12634.92 141.93 54476.12 88888.00 2016-09-04 15:55:01.250 248 12634.98 141.90 54476.12 88888.00 2016-09-04 15:55:01.375 248 12634.98 141.93 54476.15 88888.00 2016-09-04 15:55:01.500 248 12635.02 141.93 54476.18 88888.00 2016-09-04 15:55:01.625 248 12635.08 141.90 54476.15 88888.00 2016-09-04 15:55:01.750 248 12635.10 141.93 54476.15 88888.00 2016-09-04 15:55:01.875 248 12635.12 141.90 54476.15 88888.00 2016-09-04 15:55:02.000 248 12635.15 141.85 54476.12 88888.00 2016-09-04 15:55:02.125 248 12635.10 141.90 54476.12 88888.00 2016-09-04 15:55:02.250 248 12635.08 141.90 54476.15 88888.00 2016-09-04 15:55:02.375 248 12635.15 141.90 54476.12 88888.00 2016-09-04 15:55:02.500 248 12635.25 141.90 54476.12 88888.00 2016-09-04 15:55:02.625 248 12635.30 141.88 54476.12 88888.00 2016-09-04 15:55:02.750 248 12635.30 141.90 54476.10 88888.00 2016-09-04 15:55:02.875 248 12635.35 141.93 54476.12 88888.00 2016-09-04 15:55:03.000 248 12635.33 141.88 54476.07 88888.00 2016-09-04 15:55:03.125 248 12635.33 141.82 54476.07 88888.00 2016-09-04 15:55:03.250 248 12635.35 141.85 54476.07 88888.00 2016-09-04 15:55:03.375 248 12635.38 141.85 54476.05 88888.00 2016-09-04 15:55:03.500 248 12635.42 141.85 54476.07 88888.00 2016-09-04 15:55:03.625 248 12635.48 141.82 54476.07 88888.00 2016-09-04 15:55:03.750 248 12635.48 141.85 54476.12 88888.00 2016-09-04 15:55:03.875 248 12635.45 141.85 54476.18 88888.00 2016-09-04 15:55:04.000 248 12635.45 141.80 54476.15 88888.00 2016-09-04 15:55:04.125 248 12635.45 141.80 54476.15 88888.00 2016-09-04 15:55:04.250 248 12635.50 141.80 54476.20 88888.00 2016-09-04 15:55:04.375 248 12635.60 141.80 54476.20 88888.00 2016-09-04 15:55:04.500 248 12635.62 141.78 54476.18 88888.00 2016-09-04 15:55:04.625 248 12635.65 141.78 54476.18 88888.00 2016-09-04 15:55:04.750 248 12635.67 141.75 54476.18 88888.00 2016-09-04 15:55:04.875 248 12635.70 141.75 54476.18 88888.00 2016-09-04 15:55:05.000 248 12635.70 141.70 54476.20 88888.00 2016-09-04 15:55:05.125 248 12635.73 141.72 54476.18 88888.00 2016-09-04 15:55:05.250 248 12635.73 141.72 54476.20 88888.00 2016-09-04 15:55:05.375 248 12635.73 141.70 54476.20 88888.00 2016-09-04 15:55:05.500 248 12635.70 141.68 54476.18 88888.00 2016-09-04 15:55:05.625 248 12635.70 141.62 54476.15 88888.00 2016-09-04 15:55:05.750 248 12635.70 141.65 54476.15 88888.00 2016-09-04 15:55:05.875 248 12635.73 141.65 54476.20 88888.00 2016-09-04 15:55:06.000 248 12635.73 141.62 54476.18 88888.00 2016-09-04 15:55:06.125 248 12635.70 141.60 54476.18 88888.00 2016-09-04 15:55:06.250 248 12635.75 141.57 54476.20 88888.00 2016-09-04 15:55:06.375 248 12635.80 141.60 54476.15 88888.00 2016-09-04 15:55:06.500 248 12635.83 141.60 54476.18 88888.00 2016-09-04 15:55:06.625 248 12635.83 141.57 54476.18 88888.00 2016-09-04 15:55:06.750 248 12635.83 141.57 54476.18 88888.00 2016-09-04 15:55:06.875 248 12635.85 141.55 54476.18 88888.00 2016-09-04 15:55:07.000 248 12635.85 141.50 54476.20 88888.00 2016-09-04 15:55:07.125 248 12635.88 141.47 54476.20 88888.00 2016-09-04 15:55:07.250 248 12635.85 141.45 54476.20 88888.00 2016-09-04 15:55:07.375 248 12635.88 141.45 54476.18 88888.00 2016-09-04 15:55:07.500 248 12635.92 141.45 54476.20 88888.00 2016-09-04 15:55:07.625 248 12635.92 141.43 54476.18 88888.00 2016-09-04 15:55:07.750 248 12635.90 141.43 54476.20 88888.00 2016-09-04 15:55:07.875 248 12635.92 141.38 54476.18 88888.00 2016-09-04 15:55:08.000 248 12635.95 141.35 54476.18 88888.00 2016-09-04 15:55:08.125 248 12636.00 141.35 54476.20 88888.00 2016-09-04 15:55:08.250 248 12636.00 141.30 54476.20 88888.00 2016-09-04 15:55:08.375 248 12636.05 141.30 54476.20 88888.00 2016-09-04 15:55:08.500 248 12636.08 141.30 54476.20 88888.00 2016-09-04 15:55:08.625 248 12636.05 141.28 54476.20 88888.00 2016-09-04 15:55:08.750 248 12636.02 141.30 54476.20 88888.00 2016-09-04 15:55:08.875 248 12636.02 141.25 54476.20 88888.00 2016-09-04 15:55:09.000 248 12636.08 141.22 54476.22 88888.00 2016-09-04 15:55:09.125 248 12636.12 141.20 54476.20 88888.00 2016-09-04 15:55:09.250 248 12636.08 141.18 54476.20 88888.00 2016-09-04 15:55:09.375 248 12636.10 141.20 54476.22 88888.00 2016-09-04 15:55:09.500 248 12636.10 141.22 54476.22 88888.00 2016-09-04 15:55:09.625 248 12636.05 141.18 54476.20 88888.00 2016-09-04 15:55:09.750 248 12636.08 141.12 54476.20 88888.00 2016-09-04 15:55:09.875 248 12636.12 141.07 54476.18 88888.00 2016-09-04 15:55:10.000 248 12636.12 141.07 54476.20 88888.00 2016-09-04 15:55:10.125 248 12636.12 141.05 54476.20 88888.00 2016-09-04 15:55:10.250 248 12636.08 141.05 54476.20 88888.00 2016-09-04 15:55:10.375 248 12636.05 141.05 54476.22 88888.00 2016-09-04 15:55:10.500 248 12636.12 141.03 54476.22 88888.00 2016-09-04 15:55:10.625 248 12636.12 140.97 54476.25 88888.00 2016-09-04 15:55:10.750 248 12636.10 140.95 54476.28 88888.00 2016-09-04 15:55:10.875 248 12636.10 140.93 54476.25 88888.00 2016-09-04 15:55:11.000 248 12636.10 140.90 54476.28 88888.00 2016-09-04 15:55:11.125 248 12636.12 140.93 54476.28 88888.00 2016-09-04 15:55:11.250 248 12636.15 140.88 54476.25 88888.00 2016-09-04 15:55:11.375 248 12636.15 140.85 54476.28 88888.00 2016-09-04 15:55:11.500 248 12636.17 140.85 54476.25 88888.00 2016-09-04 15:55:11.625 248 12636.15 140.80 54476.22 88888.00 2016-09-04 15:55:11.750 248 12636.17 140.78 54476.25 88888.00 2016-09-04 15:55:11.875 248 12636.17 140.78 54476.22 88888.00 2016-09-04 15:55:12.000 248 12636.17 140.78 54476.22 88888.00 2016-09-04 15:55:12.125 248 12636.17 140.72 54476.20 88888.00 2016-09-04 15:55:12.250 248 12636.20 140.68 54476.25 88888.00 2016-09-04 15:55:12.375 248 12636.25 140.70 54476.28 88888.00 2016-09-04 15:55:12.500 248 12636.23 140.70 54476.28 88888.00 2016-09-04 15:55:12.625 248 12636.27 140.65 54476.28 88888.00 2016-09-04 15:55:12.750 248 12636.30 140.62 54476.22 88888.00 2016-09-04 15:55:12.875 248 12636.33 140.60 54476.25 88888.00 2016-09-04 15:55:13.000 248 12636.33 140.60 54476.30 88888.00 2016-09-04 15:55:13.125 248 12636.33 140.57 54476.28 88888.00 2016-09-04 15:55:13.250 248 12636.30 140.53 54476.25 88888.00 2016-09-04 15:55:13.375 248 12636.38 140.53 54476.25 88888.00 2016-09-04 15:55:13.500 248 12636.33 140.50 54476.25 88888.00 2016-09-04 15:55:13.625 248 12636.30 140.47 54476.28 88888.00 2016-09-04 15:55:13.750 248 12636.33 140.43 54476.22 88888.00 2016-09-04 15:55:13.875 248 12636.38 140.40 54476.22 88888.00 2016-09-04 15:55:14.000 248 12636.38 140.40 54476.22 88888.00 2016-09-04 15:55:14.125 248 12636.42 140.35 54476.25 88888.00 2016-09-04 15:55:14.250 248 12636.38 140.32 54476.22 88888.00 2016-09-04 15:55:14.375 248 12636.40 140.32 54476.22 88888.00 2016-09-04 15:55:14.500 248 12636.42 140.32 54476.22 88888.00 2016-09-04 15:55:14.625 248 12636.42 140.28 54476.25 88888.00 2016-09-04 15:55:14.750 248 12636.42 140.22 54476.22 88888.00 2016-09-04 15:55:14.875 248 12636.42 140.22 54476.22 88888.00 2016-09-04 15:55:15.000 248 12636.42 140.18 54476.22 88888.00 2016-09-04 15:55:15.125 248 12636.48 140.20 54476.22 88888.00 2016-09-04 15:55:15.250 248 12636.48 140.18 54476.22 88888.00 2016-09-04 15:55:15.375 248 12636.45 140.12 54476.20 88888.00 2016-09-04 15:55:15.500 248 12636.40 140.10 54476.20 88888.00 2016-09-04 15:55:15.625 248 12636.40 140.07 54476.20 88888.00 2016-09-04 15:55:15.750 248 12636.50 140.03 54476.20 88888.00 2016-09-04 15:55:15.875 248 12636.55 140.03 54476.22 88888.00 2016-09-04 15:55:16.000 248 12636.48 140.00 54476.20 88888.00 2016-09-04 15:55:16.125 248 12636.42 139.97 54476.25 88888.00 2016-09-04 15:55:16.250 248 12636.48 139.97 54476.28 88888.00 2016-09-04 15:55:16.375 248 12636.50 139.97 54476.25 88888.00 2016-09-04 15:55:16.500 248 12636.58 139.93 54476.25 88888.00 2016-09-04 15:55:16.625 248 12636.65 139.90 54476.22 88888.00 2016-09-04 15:55:16.750 248 12636.67 139.90 54476.22 88888.00 2016-09-04 15:55:16.875 248 12636.65 139.88 54476.22 88888.00 2016-09-04 15:55:17.000 248 12636.60 139.82 54476.22 88888.00 2016-09-04 15:55:17.125 248 12636.52 139.75 54476.22 88888.00 2016-09-04 15:55:17.250 248 12636.58 139.72 54476.25 88888.00 2016-09-04 15:55:17.375 248 12636.67 139.72 54476.25 88888.00 2016-09-04 15:55:17.500 248 12636.67 139.70 54476.18 88888.00 2016-09-04 15:55:17.625 248 12636.65 139.62 54476.20 88888.00 2016-09-04 15:55:17.750 248 12636.65 139.60 54476.22 88888.00 2016-09-04 15:55:17.875 248 12636.65 139.62 54476.22 88888.00 2016-09-04 15:55:18.000 248 12636.73 139.57 54476.20 88888.00 2016-09-04 15:55:18.125 248 12636.75 139.53 54476.20 88888.00 2016-09-04 15:55:18.250 248 12636.75 139.50 54476.22 88888.00 2016-09-04 15:55:18.375 248 12636.75 139.47 54476.22 88888.00 2016-09-04 15:55:18.500 248 12636.75 139.43 54476.22 88888.00 2016-09-04 15:55:18.625 248 12636.80 139.40 54476.20 88888.00 2016-09-04 15:55:18.750 248 12636.85 139.38 54476.20 88888.00 2016-09-04 15:55:18.875 248 12636.85 139.35 54476.20 88888.00 2016-09-04 15:55:19.000 248 12636.88 139.30 54476.20 88888.00 2016-09-04 15:55:19.125 248 12636.95 139.28 54476.22 88888.00 2016-09-04 15:55:19.250 248 12636.92 139.25 54476.22 88888.00 2016-09-04 15:55:19.375 248 12636.90 139.22 54476.20 88888.00 2016-09-04 15:55:19.500 248 12636.92 139.15 54476.20 88888.00 2016-09-04 15:55:19.625 248 12636.95 139.15 54476.20 88888.00 2016-09-04 15:55:19.750 248 12636.95 139.12 54476.18 88888.00 2016-09-04 15:55:19.875 248 12636.98 139.05 54476.18 88888.00 2016-09-04 15:55:20.000 248 12637.00 139.03 54476.20 88888.00 2016-09-04 15:55:20.125 248 12637.02 139.00 54476.20 88888.00 2016-09-04 15:55:20.250 248 12637.05 138.95 54476.20 88888.00 2016-09-04 15:55:20.375 248 12637.12 138.93 54476.20 88888.00 2016-09-04 15:55:20.500 248 12637.12 138.93 54476.22 88888.00 2016-09-04 15:55:20.625 248 12637.10 138.88 54476.18 88888.00 2016-09-04 15:55:20.750 248 12637.12 138.85 54476.18 88888.00 2016-09-04 15:55:20.875 248 12637.12 138.80 54476.18 88888.00 2016-09-04 15:55:21.000 248 12637.20 138.78 54476.15 88888.00 2016-09-04 15:55:21.125 248 12637.23 138.72 54476.18 88888.00 2016-09-04 15:55:21.250 248 12637.25 138.62 54476.18 88888.00 2016-09-04 15:55:21.375 248 12637.25 138.65 54476.18 88888.00 2016-09-04 15:55:21.500 248 12637.25 138.65 54476.18 88888.00 2016-09-04 15:55:21.625 248 12637.27 138.60 54476.20 88888.00 2016-09-04 15:55:21.750 248 12637.27 138.55 54476.20 88888.00 2016-09-04 15:55:21.875 248 12637.30 138.50 54476.18 88888.00 2016-09-04 15:55:22.000 248 12637.33 138.45 54476.18 88888.00 2016-09-04 15:55:22.125 248 12637.33 138.45 54476.20 88888.00 2016-09-04 15:55:22.250 248 12637.30 138.35 54476.20 88888.00 2016-09-04 15:55:22.375 248 12637.33 138.32 54476.18 88888.00 2016-09-04 15:55:22.500 248 12637.35 138.32 54476.18 88888.00 2016-09-04 15:55:22.625 248 12637.42 138.30 54476.20 88888.00 2016-09-04 15:55:22.750 248 12637.40 138.25 54476.20 88888.00 2016-09-04 15:55:22.875 248 12637.35 138.22 54476.20 88888.00 2016-09-04 15:55:23.000 248 12637.38 138.22 54476.18 88888.00 2016-09-04 15:55:23.125 248 12637.38 138.15 54476.18 88888.00 2016-09-04 15:55:23.250 248 12637.40 138.07 54476.18 88888.00 2016-09-04 15:55:23.375 248 12637.45 138.07 54476.18 88888.00 2016-09-04 15:55:23.500 248 12637.45 138.03 54476.18 88888.00 2016-09-04 15:55:23.625 248 12637.45 138.00 54476.15 88888.00 2016-09-04 15:55:23.750 248 12637.48 138.00 54476.18 88888.00 2016-09-04 15:55:23.875 248 12637.45 137.93 54476.20 88888.00 2016-09-04 15:55:24.000 248 12637.48 137.90 54476.18 88888.00 2016-09-04 15:55:24.125 248 12637.52 137.88 54476.20 88888.00 2016-09-04 15:55:24.250 248 12637.50 137.85 54476.18 88888.00 2016-09-04 15:55:24.375 248 12637.48 137.80 54476.20 88888.00 2016-09-04 15:55:24.500 248 12637.45 137.78 54476.20 88888.00 2016-09-04 15:55:24.625 248 12637.48 137.72 54476.18 88888.00 2016-09-04 15:55:24.750 248 12637.55 137.70 54476.20 88888.00 2016-09-04 15:55:24.875 248 12637.62 137.68 54476.20 88888.00 2016-09-04 15:55:25.000 248 12637.62 137.62 54476.20 88888.00 2016-09-04 15:55:25.125 248 12637.65 137.60 54476.18 88888.00 2016-09-04 15:55:25.250 248 12637.65 137.55 54476.15 88888.00 2016-09-04 15:55:25.375 248 12637.70 137.55 54476.15 88888.00 2016-09-04 15:55:25.500 248 12637.73 137.50 54476.15 88888.00 2016-09-04 15:55:25.625 248 12637.73 137.47 54476.12 88888.00 2016-09-04 15:55:25.750 248 12637.73 137.43 54476.15 88888.00 2016-09-04 15:55:25.875 248 12637.70 137.40 54476.15 88888.00 2016-09-04 15:55:26.000 248 12637.75 137.38 54476.15 88888.00 2016-09-04 15:55:26.125 248 12637.77 137.32 54476.12 88888.00 2016-09-04 15:55:26.250 248 12637.75 137.25 54476.15 88888.00 2016-09-04 15:55:26.375 248 12637.77 137.25 54476.12 88888.00 2016-09-04 15:55:26.500 248 12637.83 137.22 54476.15 88888.00 2016-09-04 15:55:26.625 248 12637.77 137.25 54476.15 88888.00 2016-09-04 15:55:26.750 248 12637.80 137.20 54476.15 88888.00 2016-09-04 15:55:26.875 248 12637.75 137.12 54476.15 88888.00 2016-09-04 15:55:27.000 248 12637.77 137.12 54476.18 88888.00 2016-09-04 15:55:27.125 248 12637.80 137.07 54476.15 88888.00 2016-09-04 15:55:27.250 248 12637.75 137.05 54476.15 88888.00 2016-09-04 15:55:27.375 248 12637.77 137.03 54476.18 88888.00 2016-09-04 15:55:27.500 248 12637.80 136.95 54476.18 88888.00 2016-09-04 15:55:27.625 248 12637.80 136.93 54476.18 88888.00 2016-09-04 15:55:27.750 248 12637.77 136.90 54476.15 88888.00 2016-09-04 15:55:27.875 248 12637.80 136.85 54476.15 88888.00 2016-09-04 15:55:28.000 248 12637.85 136.82 54476.15 88888.00 2016-09-04 15:55:28.125 248 12637.88 136.80 54476.18 88888.00 2016-09-04 15:55:28.250 248 12637.90 136.78 54476.18 88888.00 2016-09-04 15:55:28.375 248 12637.92 136.75 54476.20 88888.00 2016-09-04 15:55:28.500 248 12637.88 136.75 54476.18 88888.00 2016-09-04 15:55:28.625 248 12637.88 136.68 54476.18 88888.00 2016-09-04 15:55:28.750 248 12637.92 136.65 54476.15 88888.00 2016-09-04 15:55:28.875 248 12637.95 136.62 54476.18 88888.00 2016-09-04 15:55:29.000 248 12638.00 136.62 54476.18 88888.00 2016-09-04 15:55:29.125 248 12637.98 136.57 54476.18 88888.00 2016-09-04 15:55:29.250 248 12637.95 136.53 54476.18 88888.00 2016-09-04 15:55:29.375 248 12638.00 136.55 54476.18 88888.00 2016-09-04 15:55:29.500 248 12638.00 136.53 54476.18 88888.00 2016-09-04 15:55:29.625 248 12637.95 136.47 54476.18 88888.00 2016-09-04 15:55:29.750 248 12637.90 136.43 54476.18 88888.00 2016-09-04 15:55:29.875 248 12637.88 136.40 54476.15 88888.00 2016-09-04 15:55:30.000 248 12637.88 136.38 54476.15 88888.00 2016-09-04 15:55:30.125 248 12637.98 136.35 54476.18 88888.00 2016-09-04 15:55:30.250 248 12637.95 136.30 54476.18 88888.00 2016-09-04 15:55:30.375 248 12637.92 136.30 54476.15 88888.00 2016-09-04 15:55:30.500 248 12637.88 136.25 54476.18 88888.00 2016-09-04 15:55:30.625 248 12637.85 136.25 54476.20 88888.00 2016-09-04 15:55:30.750 248 12637.85 136.20 54476.18 88888.00 2016-09-04 15:55:30.875 248 12637.92 136.20 54476.15 88888.00 2016-09-04 15:55:31.000 248 12637.92 136.15 54476.15 88888.00 2016-09-04 15:55:31.125 248 12637.98 136.15 54476.18 88888.00 2016-09-04 15:55:31.250 248 12637.98 136.07 54476.18 88888.00 2016-09-04 15:55:31.375 248 12638.00 136.03 54476.20 88888.00 2016-09-04 15:55:31.500 248 12637.95 136.00 54476.18 88888.00 2016-09-04 15:55:31.625 248 12638.00 136.00 54476.18 88888.00 2016-09-04 15:55:31.750 248 12638.00 135.97 54476.18 88888.00 2016-09-04 15:55:31.875 248 12638.00 136.00 54476.18 88888.00 2016-09-04 15:55:32.000 248 12638.02 135.95 54476.18 88888.00 2016-09-04 15:55:32.125 248 12638.02 135.88 54476.18 88888.00 2016-09-04 15:55:32.250 248 12638.02 135.90 54476.20 88888.00 2016-09-04 15:55:32.375 248 12638.05 135.88 54476.15 88888.00 2016-09-04 15:55:32.500 248 12638.10 135.82 54476.18 88888.00 2016-09-04 15:55:32.625 248 12638.05 135.80 54476.18 88888.00 2016-09-04 15:55:32.750 248 12638.02 135.78 54476.15 88888.00 2016-09-04 15:55:32.875 248 12638.00 135.75 54476.15 88888.00 2016-09-04 15:55:33.000 248 12638.05 135.75 54476.18 88888.00 2016-09-04 15:55:33.125 248 12638.02 135.72 54476.20 88888.00 2016-09-04 15:55:33.250 248 12638.00 135.68 54476.18 88888.00 2016-09-04 15:55:33.375 248 12638.02 135.65 54476.15 88888.00 2016-09-04 15:55:33.500 248 12638.02 135.62 54476.12 88888.00 2016-09-04 15:55:33.625 248 12638.08 135.60 54476.15 88888.00 2016-09-04 15:55:33.750 248 12638.10 135.60 54476.20 88888.00 2016-09-04 15:55:33.875 248 12638.12 135.57 54476.18 88888.00 2016-09-04 15:55:34.000 248 12638.10 135.53 54476.15 88888.00 2016-09-04 15:55:34.125 248 12638.05 135.53 54476.18 88888.00 2016-09-04 15:55:34.250 248 12638.00 135.50 54476.03 88888.00 2016-09-04 15:55:34.375 248 12638.05 135.50 54476.07 88888.00 2016-09-04 15:55:34.500 248 12638.08 135.45 54476.15 88888.00 2016-09-04 15:55:34.625 248 12638.10 135.45 54476.18 88888.00 2016-09-04 15:55:34.750 248 12638.10 135.45 54476.18 88888.00 2016-09-04 15:55:34.875 248 12638.12 135.45 54476.18 88888.00 2016-09-04 15:55:35.000 248 12638.12 135.43 54476.18 88888.00 2016-09-04 15:55:35.125 248 12638.15 135.43 54476.20 88888.00 2016-09-04 15:55:35.250 248 12638.12 135.38 54476.18 88888.00 2016-09-04 15:55:35.375 248 12638.05 135.35 54476.15 88888.00 2016-09-04 15:55:35.500 248 12638.05 135.32 54476.15 88888.00 2016-09-04 15:55:35.625 248 12638.10 135.35 54476.18 88888.00 2016-09-04 15:55:35.750 248 12638.12 135.35 54476.18 88888.00 2016-09-04 15:55:35.875 248 12638.10 135.30 54476.15 88888.00 2016-09-04 15:55:36.000 248 12638.08 135.25 54476.15 88888.00 2016-09-04 15:55:36.125 248 12638.00 135.28 54476.15 88888.00 2016-09-04 15:55:36.250 248 12638.05 135.22 54476.15 88888.00 2016-09-04 15:55:36.375 248 12638.17 135.20 54476.12 88888.00 2016-09-04 15:55:36.500 248 12638.15 135.20 54476.15 88888.00 2016-09-04 15:55:36.625 248 12638.12 135.20 54476.12 88888.00 2016-09-04 15:55:36.750 248 12638.17 135.18 54476.12 88888.00 2016-09-04 15:55:36.875 248 12638.17 135.18 54476.15 88888.00 2016-09-04 15:55:37.000 248 12638.20 135.18 54476.12 88888.00 2016-09-04 15:55:37.125 248 12638.23 135.12 54476.12 88888.00 2016-09-04 15:55:37.250 248 12638.20 135.07 54476.12 88888.00 2016-09-04 15:55:37.375 248 12638.20 135.07 54476.10 88888.00 2016-09-04 15:55:37.500 248 12638.27 135.07 54476.10 88888.00 2016-09-04 15:55:37.625 248 12638.33 135.07 54476.10 88888.00 2016-09-04 15:55:37.750 248 12638.35 135.00 54476.07 88888.00 2016-09-04 15:55:37.875 248 12638.33 135.00 54476.10 88888.00 2016-09-04 15:55:38.000 248 12638.30 135.05 54476.07 88888.00 2016-09-04 15:55:38.125 248 12638.35 135.05 54476.10 88888.00 2016-09-04 15:55:38.250 248 12638.30 135.03 54476.10 88888.00 2016-09-04 15:55:38.375 248 12638.35 135.00 54476.07 88888.00 2016-09-04 15:55:38.500 248 12638.42 134.97 54476.07 88888.00 2016-09-04 15:55:38.625 248 12638.45 134.97 54476.07 88888.00 2016-09-04 15:55:38.750 248 12638.52 134.95 54476.07 88888.00 2016-09-04 15:55:38.875 248 12638.55 134.97 54476.05 88888.00 2016-09-04 15:55:39.000 248 12638.52 134.90 54476.05 88888.00 2016-09-04 15:55:39.125 248 12638.50 134.88 54476.05 88888.00 2016-09-04 15:55:39.250 248 12638.50 134.90 54476.05 88888.00 2016-09-04 15:55:39.375 248 12638.55 134.88 54476.05 88888.00 2016-09-04 15:55:39.500 248 12638.55 134.85 54476.05 88888.00 2016-09-04 15:55:39.625 248 12638.58 134.85 54476.05 88888.00 2016-09-04 15:55:39.750 248 12638.62 134.85 54476.03 88888.00 2016-09-04 15:55:39.875 248 12638.65 134.82 54476.05 88888.00 2016-09-04 15:55:40.000 248 12638.67 134.80 54476.03 88888.00 2016-09-04 15:55:40.125 248 12638.73 134.80 54476.03 88888.00 2016-09-04 15:55:40.250 248 12638.73 134.78 54476.00 88888.00 2016-09-04 15:55:40.375 248 12638.77 134.78 54476.00 88888.00 2016-09-04 15:55:40.500 248 12638.75 134.75 54475.97 88888.00 2016-09-04 15:55:40.625 248 12638.80 134.72 54475.97 88888.00 2016-09-04 15:55:40.750 248 12638.85 134.72 54476.00 88888.00 2016-09-04 15:55:40.875 248 12638.88 134.70 54476.00 88888.00 2016-09-04 15:55:41.000 248 12638.88 134.68 54475.97 88888.00 2016-09-04 15:55:41.125 248 12638.85 134.68 54475.97 88888.00 2016-09-04 15:55:41.250 248 12638.85 134.65 54476.00 88888.00 2016-09-04 15:55:41.375 248 12638.92 134.65 54475.97 88888.00 2016-09-04 15:55:41.500 248 12638.92 134.62 54475.95 88888.00 2016-09-04 15:55:41.625 248 12638.90 134.60 54475.95 88888.00 2016-09-04 15:55:41.750 248 12638.90 134.60 54475.95 88888.00 2016-09-04 15:55:41.875 248 12638.95 134.60 54475.95 88888.00 2016-09-04 15:55:42.000 248 12639.02 134.57 54475.95 88888.00 2016-09-04 15:55:42.125 248 12639.00 134.55 54475.95 88888.00 2016-09-04 15:55:42.250 248 12638.95 134.50 54475.95 88888.00 2016-09-04 15:55:42.375 248 12639.02 134.50 54475.93 88888.00 2016-09-04 15:55:42.500 248 12639.02 134.47 54475.93 88888.00 2016-09-04 15:55:42.625 248 12639.05 134.47 54475.93 88888.00 2016-09-04 15:55:42.750 248 12639.10 134.45 54475.93 88888.00 2016-09-04 15:55:42.875 248 12639.10 134.38 54475.93 88888.00 2016-09-04 15:55:43.000 248 12639.12 134.35 54475.90 88888.00 2016-09-04 15:55:43.125 248 12639.12 134.35 54475.93 88888.00 2016-09-04 15:55:43.250 248 12639.15 134.32 54475.90 88888.00 2016-09-04 15:55:43.375 248 12639.23 134.32 54475.90 88888.00 2016-09-04 15:55:43.500 248 12639.25 134.30 54475.88 88888.00 2016-09-04 15:55:43.625 248 12639.23 134.28 54475.85 88888.00 2016-09-04 15:55:43.750 248 12639.23 134.28 54475.85 88888.00 2016-09-04 15:55:43.875 248 12639.23 134.28 54475.88 88888.00 2016-09-04 15:55:44.000 248 12639.25 134.20 54475.88 88888.00 2016-09-04 15:55:44.125 248 12639.30 134.18 54475.88 88888.00 2016-09-04 15:55:44.250 248 12639.33 134.22 54475.88 88888.00 2016-09-04 15:55:44.375 248 12639.30 134.20 54475.82 88888.00 2016-09-04 15:55:44.500 248 12639.35 134.12 54475.82 88888.00 2016-09-04 15:55:44.625 248 12639.38 134.10 54475.82 88888.00 2016-09-04 15:55:44.750 248 12639.35 134.05 54475.85 88888.00 2016-09-04 15:55:44.875 248 12639.42 134.07 54475.85 88888.00 2016-09-04 15:55:45.000 248 12639.48 134.07 54475.82 88888.00 2016-09-04 15:55:45.125 248 12639.45 134.05 54475.82 88888.00 2016-09-04 15:55:45.250 248 12639.50 134.05 54475.85 88888.00 2016-09-04 15:55:45.375 248 12639.55 134.05 54475.85 88888.00 2016-09-04 15:55:45.500 248 12639.52 134.03 54475.80 88888.00 2016-09-04 15:55:45.625 248 12639.50 133.97 54475.82 88888.00 2016-09-04 15:55:45.750 248 12639.48 133.95 54475.82 88888.00 2016-09-04 15:55:45.875 248 12639.45 133.95 54475.82 88888.00 2016-09-04 15:55:46.000 248 12639.52 133.93 54475.80 88888.00 2016-09-04 15:55:46.125 248 12639.52 133.90 54475.80 88888.00 2016-09-04 15:55:46.250 248 12639.52 133.85 54475.80 88888.00 2016-09-04 15:55:46.375 248 12639.58 133.85 54475.82 88888.00 2016-09-04 15:55:46.500 248 12639.60 133.82 54475.80 88888.00 2016-09-04 15:55:46.625 248 12639.55 133.78 54475.82 88888.00 2016-09-04 15:55:46.750 248 12639.65 133.80 54475.80 88888.00 2016-09-04 15:55:46.875 248 12639.67 133.75 54475.80 88888.00 2016-09-04 15:55:47.000 248 12639.65 133.72 54475.78 88888.00 2016-09-04 15:55:47.125 248 12639.67 133.72 54475.82 88888.00 2016-09-04 15:55:47.250 248 12639.70 133.70 54475.80 88888.00 2016-09-04 15:55:47.375 248 12639.73 133.70 54475.82 88888.00 2016-09-04 15:55:47.500 248 12639.73 133.62 54475.78 88888.00 2016-09-04 15:55:47.625 248 12639.73 133.62 54475.80 88888.00 2016-09-04 15:55:47.750 248 12639.73 133.62 54475.80 88888.00 2016-09-04 15:55:47.875 248 12639.70 133.60 54475.78 88888.00 2016-09-04 15:55:48.000 248 12639.67 133.55 54475.75 88888.00 2016-09-04 15:55:48.125 248 12639.73 133.55 54475.78 88888.00 2016-09-04 15:55:48.250 248 12639.70 133.47 54475.78 88888.00 2016-09-04 15:55:48.375 248 12639.73 133.45 54475.75 88888.00 2016-09-04 15:55:48.500 248 12639.77 133.43 54475.75 88888.00 2016-09-04 15:55:48.625 248 12639.77 133.43 54475.78 88888.00 2016-09-04 15:55:48.750 248 12639.80 133.40 54475.78 88888.00 2016-09-04 15:55:48.875 248 12639.80 133.38 54475.78 88888.00 2016-09-04 15:55:49.000 248 12639.80 133.35 54475.78 88888.00 2016-09-04 15:55:49.125 248 12639.77 133.32 54475.78 88888.00 2016-09-04 15:55:49.250 248 12639.70 133.28 54475.80 88888.00 2016-09-04 15:55:49.375 248 12639.73 133.28 54475.82 88888.00 2016-09-04 15:55:49.500 248 12639.75 133.25 54475.80 88888.00 2016-09-04 15:55:49.625 248 12639.83 133.20 54475.78 88888.00 2016-09-04 15:55:49.750 248 12639.88 133.18 54475.75 88888.00 2016-09-04 15:55:49.875 248 12639.88 133.12 54475.75 88888.00 2016-09-04 15:55:50.000 248 12639.80 133.10 54475.72 88888.00 2016-09-04 15:55:50.125 248 12639.77 133.07 54475.75 88888.00 2016-09-04 15:55:50.250 248 12639.77 133.03 54475.75 88888.00 2016-09-04 15:55:50.375 248 12639.83 133.03 54475.72 88888.00 2016-09-04 15:55:50.500 248 12639.83 133.00 54475.75 88888.00 2016-09-04 15:55:50.625 248 12639.88 132.97 54475.78 88888.00 2016-09-04 15:55:50.750 248 12639.83 132.93 54475.78 88888.00 2016-09-04 15:55:50.875 248 12639.80 132.90 54475.78 88888.00 2016-09-04 15:55:51.000 248 12639.75 132.82 54475.75 88888.00 2016-09-04 15:55:51.125 248 12639.83 132.82 54475.78 88888.00 2016-09-04 15:55:51.250 248 12639.77 132.80 54475.80 88888.00 2016-09-04 15:55:51.375 248 12639.83 132.78 54475.78 88888.00 2016-09-04 15:55:51.500 248 12639.88 132.72 54475.75 88888.00 2016-09-04 15:55:51.625 248 12639.85 132.70 54475.72 88888.00 2016-09-04 15:55:51.750 248 12639.80 132.70 54475.78 88888.00 2016-09-04 15:55:51.875 248 12639.77 132.65 54475.78 88888.00 2016-09-04 15:55:52.000 248 12639.77 132.65 54475.75 88888.00 2016-09-04 15:55:52.125 248 12639.75 132.62 54475.80 88888.00 2016-09-04 15:55:52.250 248 12639.73 132.55 54475.80 88888.00 2016-09-04 15:55:52.375 248 12639.73 132.50 54475.82 88888.00 2016-09-04 15:55:52.500 248 12639.80 132.50 54475.82 88888.00 2016-09-04 15:55:52.625 248 12639.83 132.47 54475.80 88888.00 2016-09-04 15:55:52.750 248 12639.75 132.45 54475.80 88888.00 2016-09-04 15:55:52.875 248 12639.83 132.43 54475.82 88888.00 2016-09-04 15:55:53.000 248 12639.85 132.38 54475.82 88888.00 2016-09-04 15:55:53.125 248 12639.77 132.35 54475.82 88888.00 2016-09-04 15:55:53.250 248 12639.73 132.32 54475.85 88888.00 2016-09-04 15:55:53.375 248 12639.67 132.32 54475.82 88888.00 2016-09-04 15:55:53.500 248 12639.65 132.28 54475.82 88888.00 2016-09-04 15:55:53.625 248 12639.70 132.22 54475.80 88888.00 2016-09-04 15:55:53.750 248 12639.73 132.20 54475.80 88888.00 2016-09-04 15:55:53.875 248 12639.70 132.15 54475.82 88888.00 2016-09-04 15:55:54.000 248 12639.77 132.12 54475.80 88888.00 2016-09-04 15:55:54.125 248 12639.80 132.10 54475.85 88888.00 2016-09-04 15:55:54.250 248 12639.80 132.07 54475.85 88888.00 2016-09-04 15:55:54.375 248 12639.83 132.07 54475.85 88888.00 2016-09-04 15:55:54.500 248 12639.73 132.05 54475.85 88888.00 2016-09-04 15:55:54.625 248 12639.75 132.00 54475.85 88888.00 2016-09-04 15:55:54.750 248 12639.80 131.97 54475.85 88888.00 2016-09-04 15:55:54.875 248 12639.70 131.95 54475.85 88888.00 2016-09-04 15:55:55.000 248 12639.70 131.95 54475.88 88888.00 2016-09-04 15:55:55.125 248 12639.73 131.88 54475.90 88888.00 2016-09-04 15:55:55.250 248 12639.67 131.85 54475.93 88888.00 2016-09-04 15:55:55.375 248 12639.67 131.88 54475.90 88888.00 2016-09-04 15:55:55.500 248 12639.65 131.85 54475.90 88888.00 2016-09-04 15:55:55.625 248 12639.60 131.82 54475.90 88888.00 2016-09-04 15:55:55.750 248 12639.52 131.80 54475.90 88888.00 2016-09-04 15:55:55.875 248 12639.55 131.75 54475.90 88888.00 2016-09-04 15:55:56.000 248 12639.60 131.72 54475.90 88888.00 2016-09-04 15:55:56.125 248 12639.58 131.70 54475.90 88888.00 2016-09-04 15:55:56.250 248 12639.55 131.70 54475.93 88888.00 2016-09-04 15:55:56.375 248 12639.55 131.68 54475.93 88888.00 2016-09-04 15:55:56.500 248 12639.55 131.65 54475.93 88888.00 2016-09-04 15:55:56.625 248 12639.48 131.65 54475.95 88888.00 2016-09-04 15:55:56.750 248 12639.48 131.62 54475.97 88888.00 2016-09-04 15:55:56.875 248 12639.48 131.60 54475.97 88888.00 2016-09-04 15:55:57.000 248 12639.45 131.57 54475.95 88888.00 2016-09-04 15:55:57.125 248 12639.48 131.55 54475.95 88888.00 2016-09-04 15:55:57.250 248 12639.42 131.55 54475.97 88888.00 2016-09-04 15:55:57.375 248 12639.38 131.53 54475.95 88888.00 2016-09-04 15:55:57.500 248 12639.30 131.50 54475.97 88888.00 2016-09-04 15:55:57.625 248 12639.33 131.47 54476.00 88888.00 2016-09-04 15:55:57.750 248 12639.33 131.45 54476.03 88888.00 2016-09-04 15:55:57.875 248 12639.30 131.43 54476.03 88888.00 2016-09-04 15:55:58.000 248 12639.25 131.43 54476.03 88888.00 2016-09-04 15:55:58.125 248 12639.23 131.40 54476.03 88888.00 2016-09-04 15:55:58.250 248 12639.17 131.38 54476.05 88888.00 2016-09-04 15:55:58.375 248 12639.20 131.35 54476.03 88888.00 2016-09-04 15:55:58.500 248 12639.17 131.32 54476.05 88888.00 2016-09-04 15:55:58.625 248 12639.17 131.35 54476.05 88888.00 2016-09-04 15:55:58.750 248 12639.12 131.32 54476.05 88888.00 2016-09-04 15:55:58.875 248 12639.05 131.32 54476.05 88888.00 2016-09-04 15:55:59.000 248 12639.08 131.28 54476.07 88888.00 2016-09-04 15:55:59.125 248 12639.12 131.25 54476.05 88888.00 2016-09-04 15:55:59.250 248 12639.02 131.25 54476.10 88888.00 2016-09-04 15:55:59.375 248 12638.95 131.25 54476.10 88888.00 2016-09-04 15:55:59.500 248 12638.90 131.22 54476.07 88888.00 2016-09-04 15:55:59.625 248 12638.85 131.20 54476.10 88888.00 2016-09-04 15:55:59.750 248 12638.80 131.20 54476.10 88888.00 2016-09-04 15:55:59.875 248 12638.77 131.18 54476.12 88888.00 2016-09-04 15:56:00.000 248 12638.77 131.15 54476.10 88888.00 2016-09-04 15:56:00.125 248 12638.77 131.12 54476.12 88888.00 2016-09-04 15:56:00.250 248 12638.77 131.12 54476.12 88888.00 2016-09-04 15:56:00.375 248 12638.73 131.12 54476.15 88888.00 2016-09-04 15:56:00.500 248 12638.62 131.12 54476.12 88888.00 2016-09-04 15:56:00.625 248 12638.52 131.10 54476.12 88888.00 2016-09-04 15:56:00.750 248 12638.48 131.03 54476.12 88888.00 2016-09-04 15:56:00.875 248 12638.50 131.00 54476.15 88888.00 2016-09-04 15:56:01.000 248 12638.48 131.03 54476.15 88888.00 2016-09-04 15:56:01.125 248 12638.42 131.03 54476.18 88888.00 2016-09-04 15:56:01.250 248 12638.38 130.97 54476.20 88888.00 2016-09-04 15:56:01.375 248 12638.33 131.00 54476.18 88888.00 2016-09-04 15:56:01.500 248 12638.25 130.95 54476.18 88888.00 2016-09-04 15:56:01.625 248 12638.17 130.93 54476.18 88888.00 2016-09-04 15:56:01.750 248 12638.20 130.95 54476.20 88888.00 2016-09-04 15:56:01.875 248 12638.20 130.95 54476.20 88888.00 2016-09-04 15:56:02.000 248 12638.17 130.88 54476.22 88888.00 2016-09-04 15:56:02.125 248 12638.10 130.88 54476.25 88888.00 2016-09-04 15:56:02.250 248 12638.10 130.88 54476.25 88888.00 2016-09-04 15:56:02.375 248 12638.08 130.85 54476.30 88888.00 2016-09-04 15:56:02.500 248 12638.05 130.85 54476.28 88888.00 2016-09-04 15:56:02.625 248 12638.05 130.88 54476.28 88888.00 2016-09-04 15:56:02.750 248 12638.05 130.88 54476.28 88888.00 2016-09-04 15:56:02.875 248 12638.00 130.85 54476.30 88888.00 2016-09-04 15:56:03.000 248 12637.98 130.78 54476.28 88888.00 2016-09-04 15:56:03.125 248 12637.90 130.75 54476.30 88888.00 2016-09-04 15:56:03.250 248 12637.83 130.72 54476.28 88888.00 2016-09-04 15:56:03.375 248 12637.83 130.78 54476.30 88888.00 2016-09-04 15:56:03.500 248 12637.83 130.78 54476.30 88888.00 2016-09-04 15:56:03.625 248 12637.80 130.72 54476.30 88888.00 2016-09-04 15:56:03.750 248 12637.75 130.70 54476.32 88888.00 2016-09-04 15:56:03.875 248 12637.73 130.70 54476.30 88888.00 2016-09-04 15:56:04.000 248 12637.80 130.70 54476.32 88888.00 2016-09-04 15:56:04.125 248 12637.77 130.68 54476.35 88888.00 2016-09-04 15:56:04.250 248 12637.67 130.65 54476.32 88888.00 2016-09-04 15:56:04.375 248 12637.67 130.68 54476.32 88888.00 2016-09-04 15:56:04.500 248 12637.65 130.62 54476.30 88888.00 2016-09-04 15:56:04.625 248 12637.62 130.60 54476.30 88888.00 2016-09-04 15:56:04.750 248 12637.70 130.60 54476.35 88888.00 2016-09-04 15:56:04.875 248 12637.70 130.60 54476.32 88888.00 2016-09-04 15:56:05.000 248 12637.65 130.60 54476.32 88888.00 2016-09-04 15:56:05.125 248 12637.55 130.57 54476.30 88888.00 2016-09-04 15:56:05.250 248 12637.48 130.55 54476.35 88888.00 2016-09-04 15:56:05.375 248 12637.50 130.53 54476.32 88888.00 2016-09-04 15:56:05.500 248 12637.48 130.53 54476.35 88888.00 2016-09-04 15:56:05.625 248 12637.48 130.55 54476.32 88888.00 2016-09-04 15:56:05.750 248 12637.50 130.55 54476.32 88888.00 2016-09-04 15:56:05.875 248 12637.48 130.53 54476.35 88888.00 2016-09-04 15:56:06.000 248 12637.45 130.47 54476.32 88888.00 2016-09-04 15:56:06.125 248 12637.48 130.47 54476.38 88888.00 2016-09-04 15:56:06.250 248 12637.48 130.47 54476.38 88888.00 2016-09-04 15:56:06.375 248 12637.50 130.45 54476.35 88888.00 2016-09-04 15:56:06.500 248 12637.50 130.45 54476.35 88888.00 2016-09-04 15:56:06.625 248 12637.52 130.45 54476.35 88888.00 2016-09-04 15:56:06.750 248 12637.52 130.45 54476.32 88888.00 2016-09-04 15:56:06.875 248 12637.50 130.43 54476.32 88888.00 2016-09-04 15:56:07.000 248 12637.55 130.45 54476.35 88888.00 2016-09-04 15:56:07.125 248 12637.55 130.45 54476.35 88888.00 2016-09-04 15:56:07.250 248 12637.55 130.40 54476.32 88888.00 2016-09-04 15:56:07.375 248 12637.55 130.40 54476.32 88888.00 2016-09-04 15:56:07.500 248 12637.52 130.40 54476.32 88888.00 2016-09-04 15:56:07.625 248 12637.55 130.40 54476.35 88888.00 2016-09-04 15:56:07.750 248 12637.50 130.35 54476.32 88888.00 2016-09-04 15:56:07.875 248 12637.52 130.35 54476.32 88888.00 2016-09-04 15:56:08.000 248 12637.55 130.35 54476.30 88888.00 2016-09-04 15:56:08.125 248 12637.60 130.38 54476.32 88888.00 2016-09-04 15:56:08.250 248 12637.60 130.38 54476.32 88888.00 2016-09-04 15:56:08.375 248 12637.58 130.35 54476.32 88888.00 2016-09-04 15:56:08.500 248 12637.58 130.32 54476.28 88888.00 2016-09-04 15:56:08.625 248 12637.60 130.32 54476.30 88888.00 2016-09-04 15:56:08.750 248 12637.60 130.32 54476.30 88888.00 2016-09-04 15:56:08.875 248 12637.62 130.35 54476.30 88888.00 2016-09-04 15:56:09.000 248 12637.67 130.35 54476.30 88888.00 2016-09-04 15:56:09.125 248 12637.65 130.32 54476.30 88888.00 2016-09-04 15:56:09.250 248 12637.67 130.30 54476.32 88888.00 2016-09-04 15:56:09.375 248 12637.67 130.32 54476.30 88888.00 2016-09-04 15:56:09.500 248 12637.62 130.30 54476.30 88888.00 2016-09-04 15:56:09.625 248 12637.65 130.28 54476.28 88888.00 2016-09-04 15:56:09.750 248 12637.65 130.30 54476.28 88888.00 2016-09-04 15:56:09.875 248 12637.70 130.30 54476.28 88888.00 2016-09-04 15:56:10.000 248 12637.75 130.30 54476.28 88888.00 2016-09-04 15:56:10.125 248 12637.75 130.30 54476.28 88888.00 2016-09-04 15:56:10.250 248 12637.77 130.28 54476.30 88888.00 2016-09-04 15:56:10.375 248 12637.88 130.30 54476.28 88888.00 2016-09-04 15:56:10.500 248 12637.90 130.30 54476.28 88888.00 2016-09-04 15:56:10.625 248 12637.88 130.30 54476.28 88888.00 2016-09-04 15:56:10.750 248 12637.80 130.30 54476.28 88888.00 2016-09-04 15:56:10.875 248 12637.83 130.25 54476.25 88888.00 2016-09-04 15:56:11.000 248 12637.85 130.25 54476.25 88888.00 2016-09-04 15:56:11.125 248 12637.85 130.28 54476.22 88888.00 2016-09-04 15:56:11.250 248 12637.83 130.28 54476.25 88888.00 2016-09-04 15:56:11.375 248 12637.85 130.28 54476.25 88888.00 2016-09-04 15:56:11.500 248 12637.80 130.25 54476.25 88888.00 2016-09-04 15:56:11.625 248 12637.80 130.25 54476.25 88888.00 2016-09-04 15:56:11.750 248 12637.77 130.28 54476.25 88888.00 2016-09-04 15:56:11.875 248 12637.83 130.25 54476.25 88888.00 2016-09-04 15:56:12.000 248 12637.90 130.25 54476.22 88888.00 2016-09-04 15:56:12.125 248 12637.88 130.22 54476.25 88888.00 2016-09-04 15:56:12.250 248 12637.85 130.20 54476.22 88888.00 2016-09-04 15:56:12.375 248 12637.88 130.22 54476.20 88888.00 2016-09-04 15:56:12.500 248 12637.92 130.22 54476.20 88888.00 2016-09-04 15:56:12.625 248 12638.00 130.28 54476.20 88888.00 2016-09-04 15:56:12.750 248 12638.05 130.28 54476.22 88888.00 2016-09-04 15:56:12.875 248 12638.00 130.25 54476.20 88888.00 2016-09-04 15:56:13.000 248 12637.92 130.25 54476.18 88888.00 2016-09-04 15:56:13.125 248 12637.92 130.25 54476.18 88888.00 2016-09-04 15:56:13.250 248 12637.95 130.25 54476.20 88888.00 2016-09-04 15:56:13.375 248 12638.00 130.28 54476.22 88888.00 2016-09-04 15:56:13.500 248 12638.02 130.28 54476.20 88888.00 2016-09-04 15:56:13.625 248 12638.02 130.25 54476.18 88888.00 2016-09-04 15:56:13.750 248 12638.00 130.22 54476.18 88888.00 2016-09-04 15:56:13.875 248 12637.98 130.25 54476.18 88888.00 2016-09-04 15:56:14.000 248 12638.00 130.25 54476.18 88888.00 2016-09-04 15:56:14.125 248 12637.95 130.25 54476.18 88888.00 2016-09-04 15:56:14.250 248 12637.92 130.25 54476.18 88888.00 2016-09-04 15:56:14.375 248 12637.95 130.28 54476.18 88888.00 2016-09-04 15:56:14.500 248 12637.95 130.28 54476.18 88888.00 2016-09-04 15:56:14.625 248 12637.92 130.28 54476.18 88888.00 2016-09-04 15:56:14.750 248 12637.92 130.25 54476.18 88888.00 2016-09-04 15:56:14.875 248 12637.95 130.22 54476.18 88888.00 2016-09-04 15:56:15.000 248 12637.88 130.25 54476.20 88888.00 2016-09-04 15:56:15.125 248 12637.80 130.25 54476.20 88888.00 2016-09-04 15:56:15.250 248 12637.85 130.22 54476.18 88888.00 2016-09-04 15:56:15.375 248 12637.95 130.22 54476.18 88888.00 2016-09-04 15:56:15.500 248 12637.95 130.22 54476.18 88888.00 2016-09-04 15:56:15.625 248 12637.95 130.25 54476.18 88888.00 2016-09-04 15:56:15.750 248 12637.92 130.25 54476.18 88888.00 2016-09-04 15:56:15.875 248 12637.88 130.28 54476.20 88888.00 2016-09-04 15:56:16.000 248 12637.85 130.25 54476.18 88888.00 2016-09-04 15:56:16.125 248 12637.80 130.25 54476.18 88888.00 2016-09-04 15:56:16.250 248 12637.77 130.25 54476.20 88888.00 2016-09-04 15:56:16.375 248 12637.83 130.28 54476.20 88888.00 2016-09-04 15:56:16.500 248 12637.83 130.28 54476.22 88888.00 2016-09-04 15:56:16.625 248 12637.73 130.25 54476.20 88888.00 2016-09-04 15:56:16.750 248 12637.70 130.28 54476.18 88888.00 2016-09-04 15:56:16.875 248 12637.70 130.28 54476.18 88888.00 2016-09-04 15:56:17.000 248 12637.77 130.25 54476.15 88888.00 2016-09-04 15:56:17.125 248 12637.77 130.25 54476.15 88888.00 2016-09-04 15:56:17.250 248 12637.70 130.22 54476.18 88888.00 2016-09-04 15:56:17.375 248 12637.67 130.22 54476.18 88888.00 2016-09-04 15:56:17.500 248 12637.65 130.25 54476.20 88888.00 2016-09-04 15:56:17.625 248 12637.62 130.25 54476.20 88888.00 2016-09-04 15:56:17.750 248 12637.62 130.28 54476.18 88888.00 2016-09-04 15:56:17.875 248 12637.65 130.22 54476.18 88888.00 2016-09-04 15:56:18.000 248 12637.65 130.25 54476.15 88888.00 2016-09-04 15:56:18.125 248 12637.65 130.25 54476.18 88888.00 2016-09-04 15:56:18.250 248 12637.60 130.25 54476.20 88888.00 2016-09-04 15:56:18.375 248 12637.60 130.25 54476.18 88888.00 2016-09-04 15:56:18.500 248 12637.55 130.22 54476.18 88888.00 2016-09-04 15:56:18.625 248 12637.52 130.22 54476.20 88888.00 2016-09-04 15:56:18.750 248 12637.50 130.20 54476.22 88888.00 2016-09-04 15:56:18.875 248 12637.50 130.22 54476.20 88888.00 2016-09-04 15:56:19.000 248 12637.45 130.25 54476.18 88888.00 2016-09-04 15:56:19.125 248 12637.40 130.25 54476.20 88888.00 2016-09-04 15:56:19.250 248 12637.35 130.20 54476.20 88888.00 2016-09-04 15:56:19.375 248 12637.40 130.20 54476.20 88888.00 2016-09-04 15:56:19.500 248 12637.40 130.22 54476.20 88888.00 2016-09-04 15:56:19.625 248 12637.40 130.22 54476.20 88888.00 2016-09-04 15:56:19.750 248 12637.38 130.25 54476.18 88888.00 2016-09-04 15:56:19.875 248 12637.40 130.20 54476.18 88888.00 2016-09-04 15:56:20.000 248 12637.38 130.20 54476.18 88888.00 2016-09-04 15:56:20.125 248 12637.35 130.18 54476.22 88888.00 2016-09-04 15:56:20.250 248 12637.30 130.15 54476.25 88888.00 2016-09-04 15:56:20.375 248 12637.30 130.18 54476.22 88888.00 2016-09-04 15:56:20.500 248 12637.30 130.22 54476.20 88888.00 2016-09-04 15:56:20.625 248 12637.30 130.20 54476.20 88888.00 2016-09-04 15:56:20.750 248 12637.23 130.20 54476.22 88888.00 2016-09-04 15:56:20.875 248 12637.20 130.20 54476.22 88888.00 2016-09-04 15:56:21.000 248 12637.23 130.20 54476.22 88888.00 2016-09-04 15:56:21.125 248 12637.25 130.22 54476.22 88888.00 2016-09-04 15:56:21.250 248 12637.17 130.18 54476.22 88888.00 2016-09-04 15:56:21.375 248 12637.12 130.18 54476.22 88888.00 2016-09-04 15:56:21.500 248 12637.08 130.15 54476.22 88888.00 2016-09-04 15:56:21.625 248 12637.10 130.15 54476.25 88888.00 2016-09-04 15:56:21.750 248 12637.08 130.15 54476.25 88888.00 2016-09-04 15:56:21.875 248 12637.05 130.15 54476.22 88888.00 2016-09-04 15:56:22.000 248 12637.02 130.15 54476.25 88888.00 2016-09-04 15:56:22.125 248 12637.05 130.20 54476.25 88888.00 2016-09-04 15:56:22.250 248 12636.98 130.15 54476.28 88888.00 2016-09-04 15:56:22.375 248 12637.00 130.20 54476.28 88888.00 2016-09-04 15:56:22.500 248 12636.98 130.20 54476.28 88888.00 2016-09-04 15:56:22.625 248 12636.92 130.15 54476.30 88888.00 2016-09-04 15:56:22.750 248 12636.92 130.18 54476.28 88888.00 2016-09-04 15:56:22.875 248 12636.90 130.12 54476.25 88888.00 2016-09-04 15:56:23.000 248 12636.80 130.07 54476.25 88888.00 2016-09-04 15:56:23.125 248 12636.77 130.10 54476.28 88888.00 2016-09-04 15:56:23.250 248 12636.80 130.10 54476.28 88888.00 2016-09-04 15:56:23.375 248 12636.85 130.10 54476.30 88888.00 2016-09-04 15:56:23.500 248 12636.88 130.07 54476.30 88888.00 2016-09-04 15:56:23.625 248 12636.80 130.07 54476.28 88888.00 2016-09-04 15:56:23.750 248 12636.73 130.07 54476.30 88888.00 2016-09-04 15:56:23.875 248 12636.65 130.05 54476.32 88888.00 2016-09-04 15:56:24.000 248 12636.73 130.03 54476.28 88888.00 2016-09-04 15:56:24.125 248 12636.75 130.03 54476.30 88888.00 2016-09-04 15:56:24.250 248 12636.70 130.00 54476.32 88888.00 2016-09-04 15:56:24.375 248 12636.62 130.05 54476.32 88888.00 2016-09-04 15:56:24.500 248 12636.55 130.05 54476.35 88888.00 2016-09-04 15:56:24.625 248 12636.55 130.05 54476.35 88888.00 2016-09-04 15:56:24.750 248 12636.52 130.03 54476.35 88888.00 2016-09-04 15:56:24.875 248 12636.48 130.00 54476.38 88888.00 2016-09-04 15:56:25.000 248 12636.48 130.00 54476.35 88888.00 2016-09-04 15:56:25.125 248 12636.48 130.00 54476.35 88888.00 2016-09-04 15:56:25.250 248 12636.45 129.95 54476.35 88888.00 2016-09-04 15:56:25.375 248 12636.42 129.97 54476.38 88888.00 2016-09-04 15:56:25.500 248 12636.45 129.95 54476.38 88888.00 2016-09-04 15:56:25.625 248 12636.38 129.95 54476.35 88888.00 2016-09-04 15:56:25.750 248 12636.35 129.97 54476.35 88888.00 2016-09-04 15:56:25.875 248 12636.33 129.95 54476.32 88888.00 2016-09-04 15:56:26.000 248 12636.33 129.93 54476.32 88888.00 2016-09-04 15:56:26.125 248 12636.30 129.95 54476.32 88888.00 2016-09-04 15:56:26.250 248 12636.25 129.90 54476.35 88888.00 2016-09-04 15:56:26.375 248 12636.23 129.93 54476.38 88888.00 2016-09-04 15:56:26.500 248 12636.15 129.90 54476.38 88888.00 2016-09-04 15:56:26.625 248 12636.12 129.93 54476.38 88888.00 2016-09-04 15:56:26.750 248 12636.12 129.95 54476.40 88888.00 2016-09-04 15:56:26.875 248 12636.10 129.90 54476.40 88888.00 2016-09-04 15:56:27.000 248 12636.08 129.90 54476.35 88888.00 2016-09-04 15:56:27.125 248 12636.08 129.90 54476.40 88888.00 2016-09-04 15:56:27.250 248 12636.08 129.90 54476.43 88888.00 2016-09-04 15:56:27.375 248 12636.08 129.90 54476.40 88888.00 2016-09-04 15:56:27.500 248 12636.00 129.88 54476.43 88888.00 2016-09-04 15:56:27.625 248 12636.00 129.93 54476.43 88888.00 2016-09-04 15:56:27.750 248 12636.00 129.93 54476.40 88888.00 2016-09-04 15:56:27.875 248 12636.00 129.90 54476.40 88888.00 2016-09-04 15:56:28.000 248 12635.95 129.90 54476.43 88888.00 2016-09-04 15:56:28.125 248 12635.90 129.90 54476.43 88888.00 2016-09-04 15:56:28.250 248 12635.85 129.88 54476.43 88888.00 2016-09-04 15:56:28.375 248 12635.83 129.90 54476.43 88888.00 2016-09-04 15:56:28.500 248 12635.73 129.90 54476.43 88888.00 2016-09-04 15:56:28.625 248 12635.73 129.90 54476.45 88888.00 2016-09-04 15:56:28.750 248 12635.67 129.90 54476.43 88888.00 2016-09-04 15:56:28.875 248 12635.62 129.90 54476.43 88888.00 2016-09-04 15:56:29.000 248 12635.65 129.90 54476.43 88888.00 2016-09-04 15:56:29.125 248 12635.67 129.93 54476.45 88888.00 2016-09-04 15:56:29.250 248 12635.55 129.90 54476.45 88888.00 2016-09-04 15:56:29.375 248 12635.52 129.90 54476.45 88888.00 2016-09-04 15:56:29.500 248 12635.52 129.93 54476.47 88888.00 2016-09-04 15:56:29.625 248 12635.50 129.93 54476.43 88888.00 2016-09-04 15:56:29.750 248 12635.50 129.93 54476.45 88888.00 2016-09-04 15:56:29.875 248 12635.50 129.88 54476.45 88888.00 2016-09-04 15:56:30.000 248 12635.42 129.88 54476.45 88888.00 2016-09-04 15:56:30.125 248 12635.42 129.90 54476.47 88888.00 2016-09-04 15:56:30.250 248 12635.40 129.88 54476.50 88888.00 2016-09-04 15:56:30.375 248 12635.40 129.88 54476.50 88888.00 2016-09-04 15:56:30.500 248 12635.38 129.90 54476.45 88888.00 2016-09-04 15:56:30.625 248 12635.38 129.90 54476.47 88888.00 2016-09-04 15:56:30.750 248 12635.38 129.90 54476.47 88888.00 2016-09-04 15:56:30.875 248 12635.30 129.90 54476.50 88888.00 2016-09-04 15:56:31.000 248 12635.27 129.90 54476.47 88888.00 2016-09-04 15:56:31.125 248 12635.27 129.88 54476.50 88888.00 2016-09-04 15:56:31.250 248 12635.25 129.88 54476.47 88888.00 2016-09-04 15:56:31.375 248 12635.23 129.90 54476.50 88888.00 2016-09-04 15:56:31.500 248 12635.23 129.93 54476.53 88888.00 2016-09-04 15:56:31.625 248 12635.23 129.88 54476.55 88888.00 2016-09-04 15:56:31.750 248 12635.17 129.88 54476.47 88888.00 2016-09-04 15:56:31.875 248 12635.15 129.90 54476.45 88888.00 2016-09-04 15:56:32.000 248 12635.12 129.88 54476.45 88888.00 2016-09-04 15:56:32.125 248 12635.15 129.90 54476.47 88888.00 2016-09-04 15:56:32.250 248 12635.12 129.85 54476.47 88888.00 2016-09-04 15:56:32.375 248 12635.12 129.88 54476.50 88888.00 2016-09-04 15:56:32.500 248 12635.12 129.88 54476.45 88888.00 2016-09-04 15:56:32.625 248 12635.08 129.88 54476.47 88888.00 2016-09-04 15:56:32.750 248 12635.00 129.90 54476.47 88888.00 2016-09-04 15:56:32.875 248 12634.95 129.93 54476.50 88888.00 2016-09-04 15:56:33.000 248 12634.95 129.93 54476.47 88888.00 2016-09-04 15:56:33.125 248 12634.92 129.90 54476.53 88888.00 2016-09-04 15:56:33.250 248 12634.88 129.85 54476.53 88888.00 2016-09-04 15:56:33.375 248 12634.90 129.88 54476.55 88888.00 2016-09-04 15:56:33.500 248 12634.92 129.93 54476.47 88888.00 2016-09-04 15:56:33.625 248 12634.90 129.90 54476.45 88888.00 2016-09-04 15:56:33.750 248 12634.83 129.90 54476.47 88888.00 2016-09-04 15:56:33.875 248 12634.85 129.90 54476.50 88888.00 2016-09-04 15:56:34.000 248 12634.85 129.95 54476.47 88888.00 2016-09-04 15:56:34.125 248 12634.80 129.93 54476.50 88888.00 2016-09-04 15:56:34.250 248 12634.77 129.93 54476.50 88888.00 2016-09-04 15:56:34.375 248 12634.80 129.93 54476.50 88888.00 2016-09-04 15:56:34.500 248 12634.75 129.93 54476.50 88888.00 2016-09-04 15:56:34.625 248 12634.73 129.90 54476.50 88888.00 2016-09-04 15:56:34.750 248 12634.73 129.95 54476.50 88888.00 2016-09-04 15:56:34.875 248 12634.73 130.00 54476.50 88888.00 2016-09-04 15:56:35.000 248 12634.75 129.97 54476.53 88888.00 2016-09-04 15:56:35.125 248 12634.75 129.93 54476.47 88888.00 2016-09-04 15:56:35.250 248 12634.77 129.95 54476.47 88888.00 2016-09-04 15:56:35.375 248 12634.77 129.97 54476.47 88888.00 2016-09-04 15:56:35.500 248 12634.70 129.97 54476.45 88888.00 2016-09-04 15:56:35.625 248 12634.73 129.97 54476.45 88888.00 2016-09-04 15:56:35.750 248 12634.67 130.03 54476.47 88888.00 2016-09-04 15:56:35.875 248 12634.60 130.00 54476.50 88888.00 2016-09-04 15:56:36.000 248 12634.60 129.97 54476.47 88888.00 2016-09-04 15:56:36.125 248 12634.62 130.00 54476.47 88888.00 2016-09-04 15:56:36.250 248 12634.62 130.00 54476.47 88888.00 2016-09-04 15:56:36.375 248 12634.67 130.00 54476.47 88888.00 2016-09-04 15:56:36.500 248 12634.65 130.03 54476.50 88888.00 2016-09-04 15:56:36.625 248 12634.65 130.05 54476.50 88888.00 2016-09-04 15:56:36.750 248 12634.62 130.07 54476.50 88888.00 2016-09-04 15:56:36.875 248 12634.62 130.05 54476.45 88888.00 2016-09-04 15:56:37.000 248 12634.62 130.07 54476.45 88888.00 2016-09-04 15:56:37.125 248 12634.60 130.07 54476.47 88888.00 2016-09-04 15:56:37.250 248 12634.58 130.10 54476.47 88888.00 2016-09-04 15:56:37.375 248 12634.58 130.12 54476.47 88888.00 2016-09-04 15:56:37.500 248 12634.58 130.10 54476.47 88888.00 2016-09-04 15:56:37.625 248 12634.50 130.12 54476.47 88888.00 2016-09-04 15:56:37.750 248 12634.50 130.10 54476.47 88888.00 2016-09-04 15:56:37.875 248 12634.50 130.07 54476.45 88888.00 2016-09-04 15:56:38.000 248 12634.52 130.12 54476.45 88888.00 2016-09-04 15:56:38.125 248 12634.48 130.12 54476.47 88888.00 2016-09-04 15:56:38.250 248 12634.42 130.10 54476.45 88888.00 2016-09-04 15:56:38.375 248 12634.48 130.12 54476.45 88888.00 2016-09-04 15:56:38.500 248 12634.50 130.12 54476.43 88888.00 2016-09-04 15:56:38.625 248 12634.48 130.12 54476.45 88888.00 2016-09-04 15:56:38.750 248 12634.42 130.15 54476.43 88888.00 2016-09-04 15:56:38.875 248 12634.38 130.15 54476.43 88888.00 2016-09-04 15:56:39.000 248 12634.40 130.15 54476.43 88888.00 2016-09-04 15:56:39.125 248 12634.42 130.18 54476.45 88888.00 2016-09-04 15:56:39.250 248 12634.38 130.15 54476.45 88888.00 2016-09-04 15:56:39.375 248 12634.33 130.18 54476.40 88888.00 2016-09-04 15:56:39.500 248 12634.35 130.18 54476.38 88888.00 2016-09-04 15:56:39.625 248 12634.42 130.18 54476.38 88888.00 2016-09-04 15:56:39.750 248 12634.42 130.22 54476.40 88888.00 2016-09-04 15:56:39.875 248 12634.42 130.20 54476.43 88888.00 2016-09-04 15:56:40.000 248 12634.45 130.20 54476.40 88888.00 2016-09-04 15:56:40.125 248 12634.50 130.22 54476.43 88888.00 2016-09-04 15:56:40.250 248 12634.50 130.18 54476.43 88888.00 2016-09-04 15:56:40.375 248 12634.52 130.22 54476.43 88888.00 2016-09-04 15:56:40.500 248 12634.50 130.25 54476.43 88888.00 2016-09-04 15:56:40.625 248 12634.50 130.25 54476.40 88888.00 2016-09-04 15:56:40.750 248 12634.50 130.28 54476.38 88888.00 2016-09-04 15:56:40.875 248 12634.48 130.28 54476.38 88888.00 2016-09-04 15:56:41.000 248 12634.45 130.25 54476.40 88888.00 2016-09-04 15:56:41.125 248 12634.42 130.28 54476.38 88888.00 2016-09-04 15:56:41.250 248 12634.40 130.28 54476.38 88888.00 2016-09-04 15:56:41.375 248 12634.42 130.32 54476.38 88888.00 2016-09-04 15:56:41.500 248 12634.45 130.30 54476.38 88888.00 2016-09-04 15:56:41.625 248 12634.48 130.30 54476.40 88888.00 2016-09-04 15:56:41.750 248 12634.45 130.30 54476.40 88888.00 2016-09-04 15:56:41.875 248 12634.42 130.32 54476.40 88888.00 2016-09-04 15:56:42.000 248 12634.48 130.35 54476.38 88888.00 2016-09-04 15:56:42.125 248 12634.52 130.38 54476.38 88888.00 2016-09-04 15:56:42.250 248 12634.48 130.32 54476.38 88888.00 2016-09-04 15:56:42.375 248 12634.48 130.35 54476.38 88888.00 2016-09-04 15:56:42.500 248 12634.42 130.38 54476.38 88888.00 2016-09-04 15:56:42.625 248 12634.38 130.40 54476.35 88888.00 2016-09-04 15:56:42.750 248 12634.40 130.40 54476.32 88888.00 2016-09-04 15:56:42.875 248 12634.45 130.43 54476.35 88888.00 2016-09-04 15:56:43.000 248 12634.50 130.43 54476.32 88888.00 2016-09-04 15:56:43.125 248 12634.58 130.43 54476.30 88888.00 2016-09-04 15:56:43.250 248 12634.55 130.40 54476.32 88888.00 2016-09-04 15:56:43.375 248 12634.52 130.43 54476.30 88888.00 2016-09-04 15:56:43.500 248 12634.45 130.45 54476.28 88888.00 2016-09-04 15:56:43.625 248 12634.45 130.47 54476.30 88888.00 2016-09-04 15:56:43.750 248 12634.48 130.47 54476.30 88888.00 2016-09-04 15:56:43.875 248 12634.50 130.45 54476.30 88888.00 2016-09-04 15:56:44.000 248 12634.58 130.47 54476.28 88888.00 2016-09-04 15:56:44.125 248 12634.55 130.47 54476.25 88888.00 2016-09-04 15:56:44.250 248 12634.52 130.50 54476.25 88888.00 2016-09-04 15:56:44.375 248 12634.52 130.50 54476.25 88888.00 2016-09-04 15:56:44.500 248 12634.50 130.53 54476.28 88888.00 2016-09-04 15:56:44.625 248 12634.50 130.55 54476.22 88888.00 2016-09-04 15:56:44.750 248 12634.50 130.57 54476.25 88888.00 2016-09-04 15:56:44.875 248 12634.48 130.57 54476.22 88888.00 2016-09-04 15:56:45.000 248 12634.48 130.55 54476.20 88888.00 2016-09-04 15:56:45.125 248 12634.45 130.57 54476.20 88888.00 2016-09-04 15:56:45.250 248 12634.48 130.60 54476.20 88888.00 2016-09-04 15:56:45.375 248 12634.48 130.62 54476.18 88888.00 2016-09-04 15:56:45.500 248 12634.45 130.62 54476.20 88888.00 2016-09-04 15:56:45.625 248 12634.48 130.62 54476.20 88888.00 2016-09-04 15:56:45.750 248 12634.50 130.68 54476.22 88888.00 2016-09-04 15:56:45.875 248 12634.52 130.70 54476.18 88888.00 2016-09-04 15:56:46.000 248 12634.55 130.65 54476.20 88888.00 2016-09-04 15:56:46.125 248 12634.55 130.65 54476.22 88888.00 2016-09-04 15:56:46.250 248 12634.55 130.68 54476.22 88888.00 2016-09-04 15:56:46.375 248 12634.58 130.75 54476.18 88888.00 2016-09-04 15:56:46.500 248 12634.55 130.72 54476.18 88888.00 2016-09-04 15:56:46.625 248 12634.58 130.72 54476.20 88888.00 2016-09-04 15:56:46.750 248 12634.60 130.72 54476.20 88888.00 2016-09-04 15:56:46.875 248 12634.65 130.72 54476.18 88888.00 2016-09-04 15:56:47.000 248 12634.62 130.75 54476.15 88888.00 2016-09-04 15:56:47.125 248 12634.60 130.75 54476.15 88888.00 2016-09-04 15:56:47.250 248 12634.62 130.75 54476.15 88888.00 2016-09-04 15:56:47.375 248 12634.65 130.75 54476.15 88888.00 2016-09-04 15:56:47.500 248 12634.65 130.78 54476.12 88888.00 2016-09-04 15:56:47.625 248 12634.62 130.80 54476.15 88888.00 2016-09-04 15:56:47.750 248 12634.60 130.78 54476.10 88888.00 2016-09-04 15:56:47.875 248 12634.60 130.82 54476.10 88888.00 2016-09-04 15:56:48.000 248 12634.60 130.80 54476.07 88888.00 2016-09-04 15:56:48.125 248 12634.65 130.80 54476.10 88888.00 2016-09-04 15:56:48.250 248 12634.70 130.82 54476.10 88888.00 2016-09-04 15:56:48.375 248 12634.67 130.85 54476.10 88888.00 2016-09-04 15:56:48.500 248 12634.62 130.82 54476.12 88888.00 2016-09-04 15:56:48.625 248 12634.67 130.85 54476.10 88888.00 2016-09-04 15:56:48.750 248 12634.67 130.82 54476.07 88888.00 2016-09-04 15:56:48.875 248 12634.60 130.90 54476.07 88888.00 2016-09-04 15:56:49.000 248 12634.62 130.90 54476.07 88888.00 2016-09-04 15:56:49.125 248 12634.67 130.90 54476.07 88888.00 2016-09-04 15:56:49.250 248 12634.62 130.88 54476.07 88888.00 2016-09-04 15:56:49.375 248 12634.62 130.88 54476.05 88888.00 2016-09-04 15:56:49.500 248 12634.67 130.93 54476.05 88888.00 2016-09-04 15:56:49.625 248 12634.70 130.93 54476.05 88888.00 2016-09-04 15:56:49.750 248 12634.67 130.93 54476.07 88888.00 2016-09-04 15:56:49.875 248 12634.65 130.97 54476.07 88888.00 2016-09-04 15:56:50.000 248 12634.65 130.95 54476.05 88888.00 2016-09-04 15:56:50.125 248 12634.67 131.00 54476.05 88888.00 2016-09-04 15:56:50.250 248 12634.70 131.00 54476.05 88888.00 2016-09-04 15:56:50.375 248 12634.75 130.97 54476.03 88888.00 2016-09-04 15:56:50.500 248 12634.80 130.97 54476.00 88888.00 2016-09-04 15:56:50.625 248 12634.80 131.00 54476.05 88888.00 2016-09-04 15:56:50.750 248 12634.75 131.03 54476.05 88888.00 2016-09-04 15:56:50.875 248 12634.73 131.03 54476.03 88888.00 2016-09-04 15:56:51.000 248 12634.75 131.03 54476.03 88888.00 2016-09-04 15:56:51.125 248 12634.83 131.07 54476.03 88888.00 2016-09-04 15:56:51.250 248 12634.80 131.12 54476.03 88888.00 2016-09-04 15:56:51.375 248 12634.85 131.12 54476.00 88888.00 2016-09-04 15:56:51.500 248 12634.88 131.12 54476.00 88888.00 2016-09-04 15:56:51.625 248 12634.83 131.10 54476.00 88888.00 2016-09-04 15:56:51.750 248 12634.83 131.10 54476.00 88888.00 2016-09-04 15:56:51.875 248 12634.90 131.10 54476.00 88888.00 2016-09-04 15:56:52.000 248 12634.90 131.10 54476.00 88888.00 2016-09-04 15:56:52.125 248 12634.98 131.10 54476.00 88888.00 2016-09-04 15:56:52.250 248 12634.98 131.10 54476.00 88888.00 2016-09-04 15:56:52.375 248 12634.98 131.12 54476.00 88888.00 2016-09-04 15:56:52.500 248 12635.02 131.15 54476.00 88888.00 2016-09-04 15:56:52.625 248 12635.00 131.15 54475.97 88888.00 2016-09-04 15:56:52.750 248 12635.02 131.15 54475.97 88888.00 2016-09-04 15:56:52.875 248 12635.08 131.12 54475.97 88888.00 2016-09-04 15:56:53.000 248 12635.12 131.12 54475.95 88888.00 2016-09-04 15:56:53.125 248 12635.05 131.15 54475.97 88888.00 2016-09-04 15:56:53.250 248 12635.00 131.15 54475.97 88888.00 2016-09-04 15:56:53.375 248 12635.02 131.18 54475.95 88888.00 2016-09-04 15:56:53.500 248 12635.02 131.15 54475.95 88888.00 2016-09-04 15:56:53.625 248 12635.05 131.18 54475.93 88888.00 2016-09-04 15:56:53.750 248 12635.02 131.18 54475.93 88888.00 2016-09-04 15:56:53.875 248 12635.02 131.18 54475.95 88888.00 2016-09-04 15:56:54.000 248 12635.10 131.20 54475.95 88888.00 2016-09-04 15:56:54.125 248 12635.12 131.20 54475.95 88888.00 2016-09-04 15:56:54.250 248 12635.10 131.22 54475.93 88888.00 2016-09-04 15:56:54.375 248 12635.08 131.25 54475.88 88888.00 2016-09-04 15:56:54.500 248 12635.10 131.25 54475.88 88888.00 2016-09-04 15:56:54.625 248 12635.10 131.22 54475.90 88888.00 2016-09-04 15:56:54.750 248 12635.12 131.20 54475.90 88888.00 2016-09-04 15:56:54.875 248 12635.15 131.22 54475.90 88888.00 2016-09-04 15:56:55.000 248 12635.15 131.20 54475.90 88888.00 2016-09-04 15:56:55.125 248 12635.12 131.22 54475.90 88888.00 2016-09-04 15:56:55.250 248 12635.10 131.20 54475.90 88888.00 2016-09-04 15:56:55.375 248 12635.10 131.22 54475.88 88888.00 2016-09-04 15:56:55.500 248 12635.08 131.25 54475.90 88888.00 2016-09-04 15:56:55.625 248 12635.10 131.25 54475.88 88888.00 2016-09-04 15:56:55.750 248 12635.17 131.22 54475.90 88888.00 2016-09-04 15:56:55.875 248 12635.17 131.20 54475.90 88888.00 2016-09-04 15:56:56.000 248 12635.17 131.20 54475.90 88888.00 2016-09-04 15:56:56.125 248 12635.15 131.20 54475.88 88888.00 2016-09-04 15:56:56.250 248 12635.15 131.18 54475.88 88888.00 2016-09-04 15:56:56.375 248 12635.10 131.18 54475.88 88888.00 2016-09-04 15:56:56.500 248 12635.12 131.20 54475.90 88888.00 2016-09-04 15:56:56.625 248 12635.20 131.20 54475.90 88888.00 2016-09-04 15:56:56.750 248 12635.15 131.20 54475.88 88888.00 2016-09-04 15:56:56.875 248 12635.20 131.18 54475.88 88888.00 2016-09-04 15:56:57.000 248 12635.23 131.18 54475.85 88888.00 2016-09-04 15:56:57.125 248 12635.23 131.15 54475.82 88888.00 2016-09-04 15:56:57.250 248 12635.25 131.18 54475.88 88888.00 2016-09-04 15:56:57.375 248 12635.27 131.18 54475.88 88888.00 2016-09-04 15:56:57.500 248 12635.30 131.15 54475.88 88888.00 2016-09-04 15:56:57.625 248 12635.30 131.15 54475.90 88888.00 2016-09-04 15:56:57.750 248 12635.23 131.18 54475.88 88888.00 2016-09-04 15:56:57.875 248 12635.17 131.18 54475.85 88888.00 2016-09-04 15:56:58.000 248 12635.15 131.18 54475.85 88888.00 2016-09-04 15:56:58.125 248 12635.20 131.15 54475.88 88888.00 2016-09-04 15:56:58.250 248 12635.15 131.12 54475.90 88888.00 2016-09-04 15:56:58.375 248 12635.15 131.12 54475.88 88888.00 2016-09-04 15:56:58.500 248 12635.23 131.15 54475.85 88888.00 2016-09-04 15:56:58.625 248 12635.25 131.12 54475.90 88888.00 2016-09-04 15:56:58.750 248 12635.27 131.15 54475.90 88888.00 2016-09-04 15:56:58.875 248 12635.25 131.12 54475.90 88888.00 2016-09-04 15:56:59.000 248 12635.23 131.12 54475.90 88888.00 2016-09-04 15:56:59.125 248 12635.20 131.15 54475.88 88888.00 2016-09-04 15:56:59.250 248 12635.20 131.12 54475.88 88888.00 2016-09-04 15:56:59.375 248 12635.23 131.10 54475.88 88888.00 2016-09-04 15:56:59.500 248 12635.23 131.10 54475.90 88888.00 2016-09-04 15:56:59.625 248 12635.23 131.10 54475.93 88888.00 2016-09-04 15:56:59.750 248 12635.20 131.07 54475.90 88888.00 2016-09-04 15:56:59.875 248 12635.20 131.07 54475.88 88888.00 2016-09-04 15:57:00.000 248 12635.23 131.05 54475.90 88888.00 2016-09-04 15:57:00.125 248 12635.17 131.05 54475.88 88888.00 2016-09-04 15:57:00.250 248 12635.20 131.07 54475.90 88888.00 2016-09-04 15:57:00.375 248 12635.20 131.05 54475.90 88888.00 2016-09-04 15:57:00.500 248 12635.20 131.03 54475.88 88888.00 2016-09-04 15:57:00.625 248 12635.20 131.00 54475.88 88888.00 2016-09-04 15:57:00.750 248 12635.20 130.95 54475.88 88888.00 2016-09-04 15:57:00.875 248 12635.15 130.95 54475.88 88888.00 2016-09-04 15:57:01.000 248 12635.12 130.95 54475.88 88888.00 2016-09-04 15:57:01.125 248 12635.20 131.00 54475.90 88888.00 2016-09-04 15:57:01.250 248 12635.17 130.95 54475.93 88888.00 2016-09-04 15:57:01.375 248 12635.20 130.97 54475.93 88888.00 2016-09-04 15:57:01.500 248 12635.17 131.00 54475.93 88888.00 2016-09-04 15:57:01.625 248 12635.17 130.97 54475.93 88888.00 2016-09-04 15:57:01.750 248 12635.17 130.97 54475.93 88888.00 2016-09-04 15:57:01.875 248 12635.10 130.97 54475.93 88888.00 2016-09-04 15:57:02.000 248 12635.08 130.93 54475.90 88888.00 2016-09-04 15:57:02.125 248 12635.10 130.90 54475.93 88888.00 2016-09-04 15:57:02.250 248 12635.10 130.85 54475.93 88888.00 2016-09-04 15:57:02.375 248 12635.10 130.88 54475.90 88888.00 2016-09-04 15:57:02.500 248 12635.12 130.85 54475.93 88888.00 2016-09-04 15:57:02.625 248 12635.15 130.90 54475.93 88888.00 2016-09-04 15:57:02.750 248 12635.17 130.88 54475.93 88888.00 2016-09-04 15:57:02.875 248 12635.20 130.88 54475.95 88888.00 2016-09-04 15:57:03.000 248 12635.23 130.88 54475.93 88888.00 2016-09-04 15:57:03.125 248 12635.20 130.90 54475.95 88888.00 2016-09-04 15:57:03.250 248 12635.20 130.85 54475.93 88888.00 2016-09-04 15:57:03.375 248 12635.25 130.85 54475.90 88888.00 2016-09-04 15:57:03.500 248 12635.23 130.82 54475.90 88888.00 2016-09-04 15:57:03.625 248 12635.20 130.82 54475.90 88888.00 2016-09-04 15:57:03.750 248 12635.20 130.85 54475.90 88888.00 2016-09-04 15:57:03.875 248 12635.17 130.85 54475.93 88888.00 2016-09-04 15:57:04.000 248 12635.23 130.85 54475.93 88888.00 2016-09-04 15:57:04.125 248 12635.25 130.80 54475.95 88888.00 2016-09-04 15:57:04.250 248 12635.23 130.80 54475.95 88888.00 2016-09-04 15:57:04.375 248 12635.25 130.82 54475.95 88888.00 2016-09-04 15:57:04.500 248 12635.27 130.78 54475.93 88888.00 2016-09-04 15:57:04.625 248 12635.30 130.82 54475.95 88888.00 2016-09-04 15:57:04.750 248 12635.30 130.80 54475.95 88888.00 2016-09-04 15:57:04.875 248 12635.27 130.78 54475.95 88888.00 2016-09-04 15:57:05.000 248 12635.25 130.78 54475.95 88888.00 2016-09-04 15:57:05.125 248 12635.30 130.78 54475.95 88888.00 2016-09-04 15:57:05.250 248 12635.33 130.72 54475.95 88888.00 2016-09-04 15:57:05.375 248 12635.33 130.78 54475.97 88888.00 2016-09-04 15:57:05.500 248 12635.30 130.80 54475.95 88888.00 2016-09-04 15:57:05.625 248 12635.25 130.82 54475.95 88888.00 2016-09-04 15:57:05.750 248 12635.27 130.82 54475.97 88888.00 2016-09-04 15:57:05.875 248 12635.27 130.80 54475.95 88888.00 2016-09-04 15:57:06.000 248 12635.27 130.78 54475.93 88888.00 2016-09-04 15:57:06.125 248 12635.27 130.75 54475.93 88888.00 2016-09-04 15:57:06.250 248 12635.33 130.78 54475.95 88888.00 2016-09-04 15:57:06.375 248 12635.40 130.82 54475.97 88888.00 2016-09-04 15:57:06.500 248 12635.40 130.82 54475.97 88888.00 2016-09-04 15:57:06.625 248 12635.40 130.80 54475.97 88888.00 2016-09-04 15:57:06.750 248 12635.40 130.82 54475.97 88888.00 2016-09-04 15:57:06.875 248 12635.40 130.82 54475.97 88888.00 2016-09-04 15:57:07.000 248 12635.42 130.82 54475.95 88888.00 2016-09-04 15:57:07.125 248 12635.45 130.85 54475.97 88888.00 2016-09-04 15:57:07.250 248 12635.50 130.82 54475.95 88888.00 2016-09-04 15:57:07.375 248 12635.50 130.82 54475.95 88888.00 2016-09-04 15:57:07.500 248 12635.48 130.82 54475.95 88888.00 2016-09-04 15:57:07.625 248 12635.48 130.82 54475.95 88888.00 2016-09-04 15:57:07.750 248 12635.50 130.82 54475.95 88888.00 2016-09-04 15:57:07.875 248 12635.52 130.88 54475.95 88888.00 2016-09-04 15:57:08.000 248 12635.55 130.90 54475.95 88888.00 2016-09-04 15:57:08.125 248 12635.55 130.90 54475.97 88888.00 2016-09-04 15:57:08.250 248 12635.55 130.88 54475.97 88888.00 2016-09-04 15:57:08.375 248 12635.55 130.85 54475.97 88888.00 2016-09-04 15:57:08.500 248 12635.55 130.88 54475.97 88888.00 2016-09-04 15:57:08.625 248 12635.55 130.93 54475.97 88888.00 2016-09-04 15:57:08.750 248 12635.55 130.93 54475.95 88888.00 2016-09-04 15:57:08.875 248 12635.60 130.93 54475.95 88888.00 2016-09-04 15:57:09.000 248 12635.55 130.93 54475.93 88888.00 2016-09-04 15:57:09.125 248 12635.55 130.85 54475.95 88888.00 2016-09-04 15:57:09.250 248 12635.55 130.90 54475.95 88888.00 2016-09-04 15:57:09.375 248 12635.52 130.93 54475.93 88888.00 2016-09-04 15:57:09.500 248 12635.50 130.93 54475.95 88888.00 2016-09-04 15:57:09.625 248 12635.58 130.93 54475.95 88888.00 2016-09-04 15:57:09.750 248 12635.55 130.93 54475.95 88888.00 2016-09-04 15:57:09.875 248 12635.52 130.97 54475.95 88888.00 2016-09-04 15:57:10.000 248 12635.50 130.97 54475.93 88888.00 2016-09-04 15:57:10.125 248 12635.52 130.97 54475.95 88888.00 2016-09-04 15:57:10.250 248 12635.55 130.97 54475.95 88888.00 2016-09-04 15:57:10.375 248 12635.58 131.03 54475.95 88888.00 2016-09-04 15:57:10.500 248 12635.48 131.05 54475.97 88888.00 2016-09-04 15:57:10.625 248 12635.48 131.05 54475.95 88888.00 2016-09-04 15:57:10.750 248 12635.52 131.07 54475.95 88888.00 2016-09-04 15:57:10.875 248 12635.52 131.03 54475.95 88888.00 2016-09-04 15:57:11.000 248 12635.55 131.03 54475.93 88888.00 2016-09-04 15:57:11.125 248 12635.58 131.05 54475.95 88888.00 2016-09-04 15:57:11.250 248 12635.58 131.07 54475.97 88888.00 2016-09-04 15:57:11.375 248 12635.60 131.10 54475.95 88888.00 2016-09-04 15:57:11.500 248 12635.55 131.10 54475.95 88888.00 2016-09-04 15:57:11.625 248 12635.50 131.10 54475.93 88888.00 2016-09-04 15:57:11.750 248 12635.52 131.10 54475.95 88888.00 2016-09-04 15:57:11.875 248 12635.50 131.15 54475.95 88888.00 2016-09-04 15:57:12.000 248 12635.55 131.15 54475.95 88888.00 2016-09-04 15:57:12.125 248 12635.55 131.15 54475.95 88888.00 2016-09-04 15:57:12.250 248 12635.50 131.15 54475.97 88888.00 2016-09-04 15:57:12.375 248 12635.45 131.18 54475.97 88888.00 2016-09-04 15:57:12.500 248 12635.40 131.20 54475.97 88888.00 2016-09-04 15:57:12.625 248 12635.35 131.20 54475.97 88888.00 2016-09-04 15:57:12.750 248 12635.35 131.22 54475.97 88888.00 2016-09-04 15:57:12.875 248 12635.38 131.22 54475.95 88888.00 2016-09-04 15:57:13.000 248 12635.35 131.22 54475.95 88888.00 2016-09-04 15:57:13.125 248 12635.38 131.22 54476.00 88888.00 2016-09-04 15:57:13.250 248 12635.38 131.25 54476.00 88888.00 2016-09-04 15:57:13.375 248 12635.45 131.25 54475.95 88888.00 2016-09-04 15:57:13.500 248 12635.40 131.28 54475.95 88888.00 2016-09-04 15:57:13.625 248 12635.33 131.28 54475.97 88888.00 2016-09-04 15:57:13.750 248 12635.38 131.28 54476.00 88888.00 2016-09-04 15:57:13.875 248 12635.40 131.30 54476.00 88888.00 2016-09-04 15:57:14.000 248 12635.42 131.32 54476.00 88888.00 2016-09-04 15:57:14.125 248 12635.45 131.32 54476.03 88888.00 2016-09-04 15:57:14.250 248 12635.38 131.32 54476.00 88888.00 2016-09-04 15:57:14.375 248 12635.33 131.35 54476.00 88888.00 2016-09-04 15:57:14.500 248 12635.33 131.35 54476.00 88888.00 2016-09-04 15:57:14.625 248 12635.35 131.38 54476.03 88888.00 2016-09-04 15:57:14.750 248 12635.38 131.38 54476.03 88888.00 2016-09-04 15:57:14.875 248 12635.30 131.38 54476.00 88888.00 2016-09-04 15:57:15.000 248 12635.30 131.38 54476.00 88888.00 2016-09-04 15:57:15.125 248 12635.25 131.38 54476.05 88888.00 2016-09-04 15:57:15.250 248 12635.25 131.38 54476.05 88888.00 2016-09-04 15:57:15.375 248 12635.23 131.40 54476.05 88888.00 2016-09-04 15:57:15.500 248 12635.17 131.43 54476.05 88888.00 2016-09-04 15:57:15.625 248 12635.12 131.45 54476.05 88888.00 2016-09-04 15:57:15.750 248 12635.10 131.43 54476.05 88888.00 2016-09-04 15:57:15.875 248 12635.10 131.43 54476.07 88888.00 2016-09-04 15:57:16.000 248 12635.15 131.47 54476.05 88888.00 2016-09-04 15:57:16.125 248 12635.15 131.47 54476.07 88888.00 2016-09-04 15:57:16.250 248 12635.10 131.43 54476.05 88888.00 2016-09-04 15:57:16.375 248 12635.10 131.47 54476.05 88888.00 2016-09-04 15:57:16.500 248 12635.10 131.50 54476.07 88888.00 2016-09-04 15:57:16.625 248 12635.05 131.53 54476.05 88888.00 2016-09-04 15:57:16.750 248 12635.00 131.55 54476.05 88888.00 2016-09-04 15:57:16.875 248 12634.95 131.53 54476.07 88888.00 2016-09-04 15:57:17.000 248 12634.98 131.53 54476.07 88888.00 2016-09-04 15:57:17.125 248 12634.98 131.57 54476.07 88888.00 2016-09-04 15:57:17.250 248 12634.90 131.55 54476.10 88888.00 2016-09-04 15:57:17.375 248 12634.85 131.57 54476.10 88888.00 2016-09-04 15:57:17.500 248 12634.83 131.60 54476.10 88888.00 2016-09-04 15:57:17.625 248 12634.92 131.57 54476.07 88888.00 2016-09-04 15:57:17.750 248 12634.95 131.60 54476.10 88888.00 2016-09-04 15:57:17.875 248 12634.90 131.62 54476.10 88888.00 2016-09-04 15:57:18.000 248 12634.83 131.57 54476.10 88888.00 2016-09-04 15:57:18.125 248 12634.85 131.57 54476.10 88888.00 2016-09-04 15:57:18.250 248 12634.90 131.60 54476.12 88888.00 2016-09-04 15:57:18.375 248 12634.88 131.60 54476.12 88888.00 2016-09-04 15:57:18.500 248 12634.83 131.60 54476.10 88888.00 2016-09-04 15:57:18.625 248 12634.83 131.62 54476.12 88888.00 2016-09-04 15:57:18.750 248 12634.77 131.70 54476.15 88888.00 2016-09-04 15:57:18.875 248 12634.75 131.68 54476.15 88888.00 2016-09-04 15:57:19.000 248 12634.73 131.65 54476.12 88888.00 2016-09-04 15:57:19.125 248 12634.77 131.65 54476.15 88888.00 2016-09-04 15:57:19.250 248 12634.70 131.62 54476.18 88888.00 2016-09-04 15:57:19.375 248 12634.62 131.65 54476.18 88888.00 2016-09-04 15:57:19.500 248 12634.60 131.65 54476.15 88888.00 2016-09-04 15:57:19.625 248 12634.65 131.65 54476.15 88888.00 2016-09-04 15:57:19.750 248 12634.62 131.62 54476.18 88888.00 2016-09-04 15:57:19.875 248 12634.62 131.68 54476.18 88888.00 2016-09-04 15:57:20.000 248 12634.62 131.68 54476.18 88888.00 2016-09-04 15:57:20.125 248 12634.55 131.70 54476.18 88888.00 2016-09-04 15:57:20.250 248 12634.50 131.68 54476.18 88888.00 2016-09-04 15:57:20.375 248 12634.52 131.70 54476.20 88888.00 2016-09-04 15:57:20.500 248 12634.55 131.75 54476.20 88888.00 2016-09-04 15:57:20.625 248 12634.50 131.72 54476.18 88888.00 2016-09-04 15:57:20.750 248 12634.42 131.72 54476.18 88888.00 2016-09-04 15:57:20.875 248 12634.42 131.75 54476.20 88888.00 2016-09-04 15:57:21.000 248 12634.45 131.75 54476.18 88888.00 2016-09-04 15:57:21.125 248 12634.40 131.75 54476.20 88888.00 2016-09-04 15:57:21.250 248 12634.42 131.72 54476.22 88888.00 2016-09-04 15:57:21.375 248 12634.42 131.75 54476.20 88888.00 2016-09-04 15:57:21.500 248 12634.35 131.78 54476.22 88888.00 2016-09-04 15:57:21.625 248 12634.35 131.78 54476.20 88888.00 2016-09-04 15:57:21.750 248 12634.33 131.78 54476.22 88888.00 2016-09-04 15:57:21.875 248 12634.33 131.78 54476.22 88888.00 2016-09-04 15:57:22.000 248 12634.30 131.80 54476.22 88888.00 2016-09-04 15:57:22.125 248 12634.27 131.82 54476.22 88888.00 2016-09-04 15:57:22.250 248 12634.23 131.82 54476.28 88888.00 2016-09-04 15:57:22.375 248 12634.25 131.85 54476.28 88888.00 2016-09-04 15:57:22.500 248 12634.30 131.85 54476.25 88888.00 2016-09-04 15:57:22.625 248 12634.30 131.82 54476.28 88888.00 2016-09-04 15:57:22.750 248 12634.27 131.80 54476.28 88888.00 2016-09-04 15:57:22.875 248 12634.23 131.85 54476.28 88888.00 2016-09-04 15:57:23.000 248 12634.20 131.85 54476.30 88888.00 2016-09-04 15:57:23.125 248 12634.12 131.88 54476.30 88888.00 2016-09-04 15:57:23.250 248 12634.12 131.88 54476.30 88888.00 2016-09-04 15:57:23.375 248 12634.12 131.88 54476.32 88888.00 2016-09-04 15:57:23.500 248 12634.10 131.85 54476.30 88888.00 2016-09-04 15:57:23.625 248 12634.05 131.85 54476.30 88888.00 2016-09-04 15:57:23.750 248 12634.05 131.90 54476.30 88888.00 2016-09-04 15:57:23.875 248 12634.10 131.93 54476.32 88888.00 2016-09-04 15:57:24.000 248 12634.10 131.93 54476.32 88888.00 2016-09-04 15:57:24.125 248 12634.00 131.93 54476.30 88888.00 2016-09-04 15:57:24.250 248 12633.98 131.88 54476.30 88888.00 2016-09-04 15:57:24.375 248 12634.00 131.90 54476.32 88888.00 2016-09-04 15:57:24.500 248 12633.95 131.93 54476.32 88888.00 2016-09-04 15:57:24.625 248 12633.88 131.93 54476.30 88888.00 2016-09-04 15:57:24.750 248 12633.85 131.93 54476.30 88888.00 2016-09-04 15:57:24.875 248 12633.85 131.95 54476.30 88888.00 2016-09-04 15:57:25.000 248 12633.85 131.97 54476.30 88888.00 2016-09-04 15:57:25.125 248 12633.88 132.00 54476.32 88888.00 2016-09-04 15:57:25.250 248 12633.88 131.95 54476.35 88888.00 2016-09-04 15:57:25.375 248 12633.85 131.97 54476.32 88888.00 2016-09-04 15:57:25.500 248 12633.80 132.00 54476.35 88888.00 2016-09-04 15:57:25.625 248 12633.85 132.03 54476.32 88888.00 2016-09-04 15:57:25.750 248 12633.88 132.00 54476.32 88888.00 2016-09-04 15:57:25.875 248 12633.88 132.03 54476.35 88888.00 2016-09-04 15:57:26.000 248 12633.80 132.03 54476.32 88888.00 2016-09-04 15:57:26.125 248 12633.75 132.03 54476.35 88888.00 2016-09-04 15:57:26.250 248 12633.73 132.05 54476.35 88888.00 2016-09-04 15:57:26.375 248 12633.80 132.05 54476.38 88888.00 2016-09-04 15:57:26.500 248 12633.85 132.05 54476.38 88888.00 2016-09-04 15:57:26.625 248 12633.83 132.05 54476.38 88888.00 2016-09-04 15:57:26.750 248 12633.75 132.07 54476.35 88888.00 2016-09-04 15:57:26.875 248 12633.75 132.07 54476.35 88888.00 2016-09-04 15:57:27.000 248 12633.75 132.10 54476.35 88888.00 2016-09-04 15:57:27.125 248 12633.77 132.07 54476.38 88888.00 2016-09-04 15:57:27.250 248 12633.75 132.12 54476.38 88888.00 2016-09-04 15:57:27.375 248 12633.77 132.15 54476.40 88888.00 2016-09-04 15:57:27.500 248 12633.73 132.15 54476.40 88888.00 2016-09-04 15:57:27.625 248 12633.73 132.15 54476.38 88888.00 2016-09-04 15:57:27.750 248 12633.70 132.12 54476.35 88888.00 2016-09-04 15:57:27.875 248 12633.65 132.10 54476.38 88888.00 2016-09-04 15:57:28.000 248 12633.60 132.15 54476.40 88888.00 2016-09-04 15:57:28.125 248 12633.65 132.15 54476.43 88888.00 2016-09-04 15:57:28.250 248 12633.73 132.18 54476.40 88888.00 2016-09-04 15:57:28.375 248 12633.75 132.15 54476.40 88888.00 2016-09-04 15:57:28.500 248 12633.67 132.12 54476.40 88888.00 2016-09-04 15:57:28.625 248 12633.65 132.18 54476.40 88888.00 2016-09-04 15:57:28.750 248 12633.58 132.20 54476.38 88888.00 2016-09-04 15:57:28.875 248 12633.58 132.20 54476.38 88888.00 2016-09-04 15:57:29.000 248 12633.62 132.18 54476.38 88888.00 2016-09-04 15:57:29.125 248 12633.58 132.18 54476.40 88888.00 2016-09-04 15:57:29.250 248 12633.50 132.20 54476.38 88888.00 2016-09-04 15:57:29.375 248 12633.58 132.20 54476.40 88888.00 2016-09-04 15:57:29.500 248 12633.58 132.22 54476.43 88888.00 2016-09-04 15:57:29.625 248 12633.50 132.20 54476.43 88888.00 2016-09-04 15:57:29.750 248 12633.40 132.20 54476.43 88888.00 2016-09-04 15:57:29.875 248 12633.38 132.22 54476.43 88888.00 2016-09-04 15:57:30.000 248 12633.35 132.22 54476.40 88888.00 2016-09-04 15:57:30.125 248 12633.42 132.22 54476.43 88888.00 2016-09-04 15:57:30.250 248 12633.48 132.20 54476.40 88888.00 2016-09-04 15:57:30.375 248 12633.48 132.18 54476.43 88888.00 2016-09-04 15:57:30.500 248 12633.48 132.22 54476.43 88888.00 2016-09-04 15:57:30.625 248 12633.52 132.20 54476.43 88888.00 2016-09-04 15:57:30.750 248 12633.50 132.20 54476.40 88888.00 2016-09-04 15:57:30.875 248 12633.50 132.20 54476.40 88888.00 2016-09-04 15:57:31.000 248 12633.50 132.20 54476.40 88888.00 2016-09-04 15:57:31.125 248 12633.48 132.20 54476.43 88888.00 2016-09-04 15:57:31.250 248 12633.50 132.22 54476.45 88888.00 2016-09-04 15:57:31.375 248 12633.55 132.25 54476.45 88888.00 2016-09-04 15:57:31.500 248 12633.58 132.25 54476.45 88888.00 2016-09-04 15:57:31.625 248 12633.55 132.25 54476.45 88888.00 2016-09-04 15:57:31.750 248 12633.52 132.25 54476.45 88888.00 2016-09-04 15:57:31.875 248 12633.45 132.28 54476.43 88888.00 2016-09-04 15:57:32.000 248 12633.48 132.28 54476.43 88888.00 2016-09-04 15:57:32.125 248 12633.45 132.25 54476.43 88888.00 2016-09-04 15:57:32.250 248 12633.45 132.22 54476.45 88888.00 2016-09-04 15:57:32.375 248 12633.50 132.25 54476.40 88888.00 2016-09-04 15:57:32.500 248 12633.55 132.28 54476.43 88888.00 2016-09-04 15:57:32.625 248 12633.50 132.28 54476.43 88888.00 2016-09-04 15:57:32.750 248 12633.45 132.25 54476.45 88888.00 2016-09-04 15:57:32.875 248 12633.48 132.28 54476.45 88888.00 2016-09-04 15:57:33.000 248 12633.50 132.28 54476.45 88888.00 2016-09-04 15:57:33.125 248 12633.50 132.30 54476.40 88888.00 2016-09-04 15:57:33.250 248 12633.50 132.25 54476.40 88888.00 2016-09-04 15:57:33.375 248 12633.52 132.25 54476.43 88888.00 2016-09-04 15:57:33.500 248 12633.58 132.32 54476.40 88888.00 2016-09-04 15:57:33.625 248 12633.60 132.32 54476.43 88888.00 2016-09-04 15:57:33.750 248 12633.60 132.30 54476.40 88888.00 2016-09-04 15:57:33.875 248 12633.65 132.30 54476.43 88888.00 2016-09-04 15:57:34.000 248 12633.60 132.28 54476.40 88888.00 2016-09-04 15:57:34.125 248 12633.60 132.32 54476.43 88888.00 2016-09-04 15:57:34.250 248 12633.60 132.32 54476.40 88888.00 2016-09-04 15:57:34.375 248 12633.52 132.30 54476.40 88888.00 2016-09-04 15:57:34.500 248 12633.55 132.32 54476.43 88888.00 2016-09-04 15:57:34.625 248 12633.65 132.32 54476.40 88888.00 2016-09-04 15:57:34.750 248 12633.67 132.35 54476.40 88888.00 2016-09-04 15:57:34.875 248 12633.65 132.35 54476.38 88888.00 2016-09-04 15:57:35.000 248 12633.62 132.35 54476.38 88888.00 2016-09-04 15:57:35.125 248 12633.67 132.35 54476.43 88888.00 2016-09-04 15:57:35.250 248 12633.65 132.38 54476.43 88888.00 2016-09-04 15:57:35.375 248 12633.65 132.38 54476.43 88888.00 2016-09-04 15:57:35.500 248 12633.65 132.38 54476.40 88888.00 2016-09-04 15:57:35.625 248 12633.67 132.35 54476.40 88888.00 2016-09-04 15:57:35.750 248 12633.62 132.35 54476.38 88888.00 2016-09-04 15:57:35.875 248 12633.65 132.32 54476.40 88888.00 2016-09-04 15:57:36.000 248 12633.65 132.35 54476.38 88888.00 2016-09-04 15:57:36.125 248 12633.62 132.35 54476.38 88888.00 2016-09-04 15:57:36.250 248 12633.60 132.38 54476.38 88888.00 2016-09-04 15:57:36.375 248 12633.65 132.40 54476.40 88888.00 2016-09-04 15:57:36.500 248 12633.67 132.43 54476.40 88888.00 2016-09-04 15:57:36.625 248 12633.62 132.40 54476.38 88888.00 2016-09-04 15:57:36.750 248 12633.62 132.40 54476.40 88888.00 2016-09-04 15:57:36.875 248 12633.62 132.38 54476.38 88888.00 2016-09-04 15:57:37.000 248 12633.55 132.38 54476.38 88888.00 2016-09-04 15:57:37.125 248 12633.58 132.38 54476.38 88888.00 2016-09-04 15:57:37.250 248 12633.62 132.40 54476.38 88888.00 2016-09-04 15:57:37.375 248 12633.58 132.43 54476.38 88888.00 2016-09-04 15:57:37.500 248 12633.52 132.40 54476.38 88888.00 2016-09-04 15:57:37.625 248 12633.58 132.40 54476.35 88888.00 2016-09-04 15:57:37.750 248 12633.60 132.38 54476.38 88888.00 2016-09-04 15:57:37.875 248 12633.58 132.40 54476.38 88888.00 2016-09-04 15:57:38.000 248 12633.58 132.40 54476.38 88888.00 2016-09-04 15:57:38.125 248 12633.60 132.43 54476.38 88888.00 2016-09-04 15:57:38.250 248 12633.52 132.40 54476.40 88888.00 2016-09-04 15:57:38.375 248 12633.58 132.40 54476.38 88888.00 2016-09-04 15:57:38.500 248 12633.60 132.45 54476.40 88888.00 2016-09-04 15:57:38.625 248 12633.60 132.45 54476.35 88888.00 2016-09-04 15:57:38.750 248 12633.60 132.45 54476.38 88888.00 2016-09-04 15:57:38.875 248 12633.67 132.45 54476.38 88888.00 2016-09-04 15:57:39.000 248 12633.62 132.45 54476.35 88888.00 2016-09-04 15:57:39.125 248 12633.62 132.47 54476.40 88888.00 2016-09-04 15:57:39.250 248 12633.62 132.47 54476.38 88888.00 2016-09-04 15:57:39.375 248 12633.67 132.50 54476.38 88888.00 2016-09-04 15:57:39.500 248 12633.67 132.50 54476.38 88888.00 2016-09-04 15:57:39.625 248 12633.67 132.47 54476.38 88888.00 2016-09-04 15:57:39.750 248 12633.62 132.47 54476.38 88888.00 2016-09-04 15:57:39.875 248 12633.60 132.47 54476.38 88888.00 2016-09-04 15:57:40.000 248 12633.65 132.50 54476.35 88888.00 2016-09-04 15:57:40.125 248 12633.67 132.50 54476.38 88888.00 2016-09-04 15:57:40.250 248 12633.60 132.53 54476.35 88888.00 2016-09-04 15:57:40.375 248 12633.60 132.55 54476.38 88888.00 2016-09-04 15:57:40.500 248 12633.58 132.55 54476.38 88888.00 2016-09-04 15:57:40.625 248 12633.55 132.55 54476.38 88888.00 2016-09-04 15:57:40.750 248 12633.60 132.57 54476.38 88888.00 2016-09-04 15:57:40.875 248 12633.62 132.55 54476.35 88888.00 2016-09-04 15:57:41.000 248 12633.62 132.55 54476.32 88888.00 2016-09-04 15:57:41.125 248 12633.67 132.55 54476.38 88888.00 2016-09-04 15:57:41.250 248 12633.62 132.57 54476.38 88888.00 2016-09-04 15:57:41.375 248 12633.60 132.57 54476.35 88888.00 2016-09-04 15:57:41.500 248 12633.62 132.55 54476.38 88888.00 2016-09-04 15:57:41.625 248 12633.60 132.57 54476.35 88888.00 2016-09-04 15:57:41.750 248 12633.60 132.62 54476.35 88888.00 2016-09-04 15:57:41.875 248 12633.65 132.68 54476.35 88888.00 2016-09-04 15:57:42.000 248 12633.65 132.70 54476.35 88888.00 2016-09-04 15:57:42.125 248 12633.62 132.70 54476.35 88888.00 2016-09-04 15:57:42.250 248 12633.60 132.68 54476.35 88888.00 2016-09-04 15:57:42.375 248 12633.65 132.68 54476.35 88888.00 2016-09-04 15:57:42.500 248 12633.62 132.70 54476.38 88888.00 2016-09-04 15:57:42.625 248 12633.62 132.72 54476.38 88888.00 2016-09-04 15:57:42.750 248 12633.65 132.75 54476.35 88888.00 2016-09-04 15:57:42.875 248 12633.62 132.75 54476.35 88888.00 2016-09-04 15:57:43.000 248 12633.58 132.78 54476.35 88888.00 2016-09-04 15:57:43.125 248 12633.58 132.82 54476.35 88888.00 2016-09-04 15:57:43.250 248 12633.55 132.78 54476.35 88888.00 2016-09-04 15:57:43.375 248 12633.55 132.80 54476.35 88888.00 2016-09-04 15:57:43.500 248 12633.60 132.80 54476.35 88888.00 2016-09-04 15:57:43.625 248 12633.62 132.82 54476.35 88888.00 2016-09-04 15:57:43.750 248 12633.65 132.88 54476.32 88888.00 2016-09-04 15:57:43.875 248 12633.65 132.88 54476.35 88888.00 2016-09-04 15:57:44.000 248 12633.65 132.90 54476.32 88888.00 2016-09-04 15:57:44.125 248 12633.65 132.90 54476.32 88888.00 2016-09-04 15:57:44.250 248 12633.65 132.90 54476.32 88888.00 2016-09-04 15:57:44.375 248 12633.67 132.93 54476.30 88888.00 2016-09-04 15:57:44.500 248 12633.67 132.93 54476.32 88888.00 2016-09-04 15:57:44.625 248 12633.70 132.95 54476.35 88888.00 2016-09-04 15:57:44.750 248 12633.73 133.00 54476.35 88888.00 2016-09-04 15:57:44.875 248 12633.75 133.00 54476.32 88888.00 2016-09-04 15:57:45.000 248 12633.77 132.97 54476.28 88888.00 2016-09-04 15:57:45.125 248 12633.75 132.97 54476.30 88888.00 2016-09-04 15:57:45.250 248 12633.73 132.97 54476.32 88888.00 2016-09-04 15:57:45.375 248 12633.73 133.00 54476.32 88888.00 2016-09-04 15:57:45.500 248 12633.70 133.05 54476.35 88888.00 2016-09-04 15:57:45.625 248 12633.70 133.07 54476.32 88888.00 2016-09-04 15:57:45.750 248 12633.65 133.10 54476.30 88888.00 2016-09-04 15:57:45.875 248 12633.67 133.10 54476.32 88888.00 2016-09-04 15:57:46.000 248 12633.65 133.12 54476.32 88888.00 2016-09-04 15:57:46.125 248 12633.65 133.12 54476.32 88888.00 2016-09-04 15:57:46.250 248 12633.67 133.12 54476.32 88888.00 2016-09-04 15:57:46.375 248 12633.75 133.15 54476.32 88888.00 2016-09-04 15:57:46.500 248 12633.73 133.15 54476.30 88888.00 2016-09-04 15:57:46.625 248 12633.73 133.18 54476.30 88888.00 2016-09-04 15:57:46.750 248 12633.73 133.20 54476.28 88888.00 2016-09-04 15:57:46.875 248 12633.73 133.22 54476.30 88888.00 2016-09-04 15:57:47.000 248 12633.70 133.22 54476.28 88888.00 2016-09-04 15:57:47.125 248 12633.70 133.25 54476.30 88888.00 2016-09-04 15:57:47.250 248 12633.67 133.22 54476.28 88888.00 2016-09-04 15:57:47.375 248 12633.70 133.25 54476.28 88888.00 2016-09-04 15:57:47.500 248 12633.73 133.22 54476.25 88888.00 2016-09-04 15:57:47.625 248 12633.70 133.22 54476.25 88888.00 2016-09-04 15:57:47.750 248 12633.73 133.25 54476.25 88888.00 2016-09-04 15:57:47.875 248 12633.77 133.30 54476.30 88888.00 2016-09-04 15:57:48.000 248 12633.77 133.32 54476.28 88888.00 2016-09-04 15:57:48.125 248 12633.75 133.35 54476.30 88888.00 2016-09-04 15:57:48.250 248 12633.70 133.32 54476.30 88888.00 2016-09-04 15:57:48.375 248 12633.73 133.32 54476.28 88888.00 2016-09-04 15:57:48.500 248 12633.75 133.38 54476.28 88888.00 2016-09-04 15:57:48.625 248 12633.73 133.40 54476.28 88888.00 2016-09-04 15:57:48.750 248 12633.75 133.43 54476.30 88888.00 2016-09-04 15:57:48.875 248 12633.75 133.43 54476.28 88888.00 2016-09-04 15:57:49.000 248 12633.75 133.43 54476.25 88888.00 2016-09-04 15:57:49.125 248 12633.77 133.40 54476.30 88888.00 2016-09-04 15:57:49.250 248 12633.77 133.43 54476.30 88888.00 2016-09-04 15:57:49.375 248 12633.75 133.45 54476.30 88888.00 2016-09-04 15:57:49.500 248 12633.70 133.47 54476.30 88888.00 2016-09-04 15:57:49.625 248 12633.70 133.53 54476.30 88888.00 2016-09-04 15:57:49.750 248 12633.70 133.50 54476.28 88888.00 2016-09-04 15:57:49.875 248 12633.70 133.53 54476.30 88888.00 2016-09-04 15:57:50.000 248 12633.67 133.53 54476.30 88888.00 2016-09-04 15:57:50.125 248 12633.70 133.53 54476.30 88888.00 2016-09-04 15:57:50.250 248 12633.73 133.50 54476.30 88888.00 2016-09-04 15:57:50.375 248 12633.75 133.55 54476.32 88888.00 2016-09-04 15:57:50.500 248 12633.73 133.55 54476.35 88888.00 2016-09-04 15:57:50.625 248 12633.75 133.57 54476.32 88888.00 2016-09-04 15:57:50.750 248 12633.70 133.57 54476.32 88888.00 2016-09-04 15:57:50.875 248 12633.67 133.57 54476.32 88888.00 2016-09-04 15:57:51.000 248 12633.70 133.62 54476.30 88888.00 2016-09-04 15:57:51.125 248 12633.73 133.62 54476.30 88888.00 2016-09-04 15:57:51.250 248 12633.73 133.65 54476.32 88888.00 2016-09-04 15:57:51.375 248 12633.75 133.65 54476.32 88888.00 2016-09-04 15:57:51.500 248 12633.77 133.65 54476.28 88888.00 2016-09-04 15:57:51.625 248 12633.73 133.62 54476.30 88888.00 2016-09-04 15:57:51.750 248 12633.67 133.65 54476.30 88888.00 2016-09-04 15:57:51.875 248 12633.67 133.62 54476.28 88888.00 2016-09-04 15:57:52.000 248 12633.65 133.65 54476.28 88888.00 2016-09-04 15:57:52.125 248 12633.67 133.68 54476.28 88888.00 2016-09-04 15:57:52.250 248 12633.62 133.70 54476.32 88888.00 2016-09-04 15:57:52.375 248 12633.67 133.70 54476.32 88888.00 2016-09-04 15:57:52.500 248 12633.67 133.72 54476.32 88888.00 2016-09-04 15:57:52.625 248 12633.67 133.70 54476.32 88888.00 2016-09-04 15:57:52.750 248 12633.67 133.72 54476.30 88888.00 2016-09-04 15:57:52.875 248 12633.67 133.78 54476.30 88888.00 2016-09-04 15:57:53.000 248 12633.62 133.78 54476.30 88888.00 2016-09-04 15:57:53.125 248 12633.62 133.78 54476.32 88888.00 2016-09-04 15:57:53.250 248 12633.60 133.80 54476.35 88888.00 2016-09-04 15:57:53.375 248 12633.67 133.80 54476.32 88888.00 2016-09-04 15:57:53.500 248 12633.62 133.80 54476.32 88888.00 2016-09-04 15:57:53.625 248 12633.55 133.80 54476.32 88888.00 2016-09-04 15:57:53.750 248 12633.58 133.78 54476.32 88888.00 2016-09-04 15:57:53.875 248 12633.60 133.80 54476.32 88888.00 2016-09-04 15:57:54.000 248 12633.65 133.82 54476.35 88888.00 2016-09-04 15:57:54.125 248 12633.65 133.85 54476.32 88888.00 2016-09-04 15:57:54.250 248 12633.62 133.85 54476.32 88888.00 2016-09-04 15:57:54.375 248 12633.65 133.88 54476.32 88888.00 2016-09-04 15:57:54.500 248 12633.60 133.90 54476.35 88888.00 2016-09-04 15:57:54.625 248 12633.58 133.93 54476.35 88888.00 2016-09-04 15:57:54.750 248 12633.58 133.90 54476.35 88888.00 2016-09-04 15:57:54.875 248 12633.55 133.95 54476.35 88888.00 2016-09-04 15:57:55.000 248 12633.52 133.95 54476.35 88888.00 2016-09-04 15:57:55.125 248 12633.45 133.97 54476.35 88888.00 2016-09-04 15:57:55.250 248 12633.45 133.95 54476.35 88888.00 2016-09-04 15:57:55.375 248 12633.40 133.97 54476.32 88888.00 2016-09-04 15:57:55.500 248 12633.35 133.97 54476.32 88888.00 2016-09-04 15:57:55.625 248 12633.45 134.00 54476.35 88888.00 2016-09-04 15:57:55.750 248 12633.45 134.03 54476.38 88888.00 2016-09-04 15:57:55.875 248 12633.40 134.03 54476.35 88888.00 2016-09-04 15:57:56.000 248 12633.38 134.00 54476.32 88888.00 2016-09-04 15:57:56.125 248 12633.30 134.00 54476.35 88888.00 2016-09-04 15:57:56.250 248 12633.30 134.03 54476.38 88888.00 2016-09-04 15:57:56.375 248 12633.33 134.05 54476.38 88888.00 2016-09-04 15:57:56.500 248 12633.30 134.10 54476.35 88888.00 2016-09-04 15:57:56.625 248 12633.25 134.10 54476.38 88888.00 2016-09-04 15:57:56.750 248 12633.20 134.10 54476.38 88888.00 2016-09-04 15:57:56.875 248 12633.20 134.10 54476.35 88888.00 2016-09-04 15:57:57.000 248 12633.23 134.07 54476.38 88888.00 2016-09-04 15:57:57.125 248 12633.23 134.12 54476.38 88888.00 2016-09-04 15:57:57.250 248 12633.23 134.12 54476.40 88888.00 2016-09-04 15:57:57.375 248 12633.20 134.12 54476.38 88888.00 2016-09-04 15:57:57.500 248 12633.15 134.18 54476.40 88888.00 2016-09-04 15:57:57.625 248 12633.17 134.20 54476.40 88888.00 2016-09-04 15:57:57.750 248 12633.20 134.20 54476.40 88888.00 2016-09-04 15:57:57.875 248 12633.20 134.20 54476.40 88888.00 2016-09-04 15:57:58.000 248 12633.17 134.22 54476.38 88888.00 2016-09-04 15:57:58.125 248 12633.17 134.25 54476.40 88888.00 2016-09-04 15:57:58.250 248 12633.20 134.25 54476.40 88888.00 2016-09-04 15:57:58.375 248 12633.27 134.28 54476.43 88888.00 2016-09-04 15:57:58.500 248 12633.25 134.25 54476.43 88888.00 2016-09-04 15:57:58.625 248 12633.20 134.28 54476.40 88888.00 2016-09-04 15:57:58.750 248 12633.20 134.28 54476.40 88888.00 2016-09-04 15:57:58.875 248 12633.20 134.30 54476.40 88888.00 2016-09-04 15:57:59.000 248 12633.20 134.28 54476.38 88888.00 2016-09-04 15:57:59.125 248 12633.17 134.30 54476.38 88888.00 2016-09-04 15:57:59.250 248 12633.12 134.32 54476.40 88888.00 2016-09-04 15:57:59.375 248 12633.15 134.30 54476.43 88888.00 2016-09-04 15:57:59.500 248 12633.10 134.35 54476.43 88888.00 2016-09-04 15:57:59.625 248 12633.10 134.35 54476.40 88888.00 2016-09-04 15:57:59.750 248 12633.10 134.35 54476.43 88888.00 2016-09-04 15:57:59.875 248 12633.10 134.35 54476.40 88888.00 2016-09-04 15:58:00.000 248 12633.15 134.35 54476.40 88888.00 2016-09-04 15:58:00.125 248 12633.12 134.35 54476.40 88888.00 2016-09-04 15:58:00.250 248 12633.10 134.32 54476.40 88888.00 2016-09-04 15:58:00.375 248 12633.12 134.35 54476.40 88888.00 2016-09-04 15:58:00.500 248 12633.10 134.32 54476.43 88888.00 2016-09-04 15:58:00.625 248 12633.08 134.35 54476.43 88888.00 2016-09-04 15:58:00.750 248 12633.02 134.40 54476.45 88888.00 2016-09-04 15:58:00.875 248 12633.02 134.38 54476.43 88888.00 2016-09-04 15:58:01.000 248 12633.00 134.38 54476.38 88888.00 2016-09-04 15:58:01.125 248 12632.98 134.40 54476.40 88888.00 2016-09-04 15:58:01.250 248 12632.95 134.40 54476.45 88888.00 2016-09-04 15:58:01.375 248 12632.95 134.43 54476.45 88888.00 2016-09-04 15:58:01.500 248 12633.00 134.43 54476.45 88888.00 2016-09-04 15:58:01.625 248 12633.05 134.40 54476.45 88888.00 2016-09-04 15:58:01.750 248 12633.02 134.40 54476.43 88888.00 2016-09-04 15:58:01.875 248 12633.05 134.43 54476.43 88888.00 2016-09-04 15:58:02.000 248 12633.08 134.47 54476.43 88888.00 2016-09-04 15:58:02.125 248 12633.10 134.47 54476.45 88888.00 2016-09-04 15:58:02.250 248 12633.02 134.47 54476.47 88888.00 2016-09-04 15:58:02.375 248 12632.95 134.47 54476.47 88888.00 2016-09-04 15:58:02.500 248 12632.98 134.47 54476.47 88888.00 2016-09-04 15:58:02.625 248 12632.95 134.47 54476.47 88888.00 2016-09-04 15:58:02.750 248 12632.98 134.50 54476.47 88888.00 2016-09-04 15:58:02.875 248 12633.05 134.53 54476.47 88888.00 2016-09-04 15:58:03.000 248 12633.02 134.53 54476.45 88888.00 2016-09-04 15:58:03.125 248 12632.98 134.50 54476.43 88888.00 2016-09-04 15:58:03.250 248 12632.90 134.53 54476.47 88888.00 2016-09-04 15:58:03.375 248 12632.90 134.55 54476.45 88888.00 2016-09-04 15:58:03.500 248 12632.92 134.55 54476.45 88888.00 2016-09-04 15:58:03.625 248 12632.98 134.55 54476.45 88888.00 2016-09-04 15:58:03.750 248 12633.00 134.57 54476.47 88888.00 2016-09-04 15:58:03.875 248 12632.95 134.60 54476.45 88888.00 2016-09-04 15:58:04.000 248 12632.90 134.57 54476.45 88888.00 2016-09-04 15:58:04.125 248 12632.88 134.65 54476.47 88888.00 2016-09-04 15:58:04.250 248 12632.88 134.65 54476.45 88888.00 2016-09-04 15:58:04.375 248 12632.88 134.65 54476.47 88888.00 2016-09-04 15:58:04.500 248 12632.92 134.68 54476.43 88888.00 2016-09-04 15:58:04.625 248 12632.98 134.68 54476.45 88888.00 2016-09-04 15:58:04.750 248 12632.98 134.68 54476.45 88888.00 2016-09-04 15:58:04.875 248 12632.95 134.70 54476.47 88888.00 2016-09-04 15:58:05.000 248 12632.95 134.72 54476.47 88888.00 2016-09-04 15:58:05.125 248 12632.90 134.70 54476.47 88888.00 2016-09-04 15:58:05.250 248 12632.80 134.70 54476.45 88888.00 2016-09-04 15:58:05.375 248 12632.83 134.72 54476.45 88888.00 2016-09-04 15:58:05.500 248 12632.85 134.75 54476.45 88888.00 2016-09-04 15:58:05.625 248 12632.88 134.78 54476.43 88888.00 2016-09-04 15:58:05.750 248 12632.88 134.80 54476.45 88888.00 2016-09-04 15:58:05.875 248 12632.83 134.80 54476.45 88888.00 2016-09-04 15:58:06.000 248 12632.85 134.80 54476.45 88888.00 2016-09-04 15:58:06.125 248 12632.83 134.80 54476.47 88888.00 2016-09-04 15:58:06.250 248 12632.80 134.82 54476.47 88888.00 2016-09-04 15:58:06.375 248 12632.83 134.82 54476.50 88888.00 2016-09-04 15:58:06.500 248 12632.80 134.85 54476.47 88888.00 2016-09-04 15:58:06.625 248 12632.75 134.85 54476.45 88888.00 2016-09-04 15:58:06.750 248 12632.77 134.85 54476.47 88888.00 2016-09-04 15:58:06.875 248 12632.77 134.88 54476.47 88888.00 2016-09-04 15:58:07.000 248 12632.77 134.90 54476.45 88888.00 2016-09-04 15:58:07.125 248 12632.75 134.90 54476.45 88888.00 2016-09-04 15:58:07.250 248 12632.70 134.90 54476.45 88888.00 2016-09-04 15:58:07.375 248 12632.75 134.90 54476.47 88888.00 2016-09-04 15:58:07.500 248 12632.73 134.93 54476.47 88888.00 2016-09-04 15:58:07.625 248 12632.70 134.95 54476.47 88888.00 2016-09-04 15:58:07.750 248 12632.70 134.97 54476.47 88888.00 2016-09-04 15:58:07.875 248 12632.70 134.97 54476.47 88888.00 2016-09-04 15:58:08.000 248 12632.75 135.00 54476.45 88888.00 2016-09-04 15:58:08.125 248 12632.65 135.00 54476.47 88888.00 2016-09-04 15:58:08.250 248 12632.58 134.97 54476.47 88888.00 2016-09-04 15:58:08.375 248 12632.65 135.03 54476.45 88888.00 2016-09-04 15:58:08.500 248 12632.60 135.05 54476.45 88888.00 2016-09-04 15:58:08.625 248 12632.58 135.10 54476.47 88888.00 2016-09-04 15:58:08.750 248 12632.55 135.05 54476.45 88888.00 2016-09-04 15:58:08.875 248 12632.60 135.03 54476.45 88888.00 2016-09-04 15:58:09.000 248 12632.62 135.03 54476.45 88888.00 2016-09-04 15:58:09.125 248 12632.65 135.10 54476.47 88888.00 2016-09-04 15:58:09.250 248 12632.62 135.12 54476.47 88888.00 2016-09-04 15:58:09.375 248 12632.62 135.15 54476.47 88888.00 2016-09-04 15:58:09.500 248 12632.58 135.15 54476.47 88888.00 2016-09-04 15:58:09.625 248 12632.58 135.15 54476.45 88888.00 2016-09-04 15:58:09.750 248 12632.58 135.15 54476.45 88888.00 2016-09-04 15:58:09.875 248 12632.55 135.18 54476.45 88888.00 2016-09-04 15:58:10.000 248 12632.52 135.22 54476.45 88888.00 2016-09-04 15:58:10.125 248 12632.55 135.22 54476.45 88888.00 2016-09-04 15:58:10.250 248 12632.52 135.25 54476.45 88888.00 2016-09-04 15:58:10.375 248 12632.52 135.22 54476.47 88888.00 2016-09-04 15:58:10.500 248 12632.48 135.25 54476.45 88888.00 2016-09-04 15:58:10.625 248 12632.42 135.25 54476.45 88888.00 2016-09-04 15:58:10.750 248 12632.48 135.28 54476.47 88888.00 2016-09-04 15:58:10.875 248 12632.42 135.28 54476.45 88888.00 2016-09-04 15:58:11.000 248 12632.42 135.30 54476.45 88888.00 2016-09-04 15:58:11.125 248 12632.40 135.28 54476.45 88888.00 2016-09-04 15:58:11.250 248 12632.38 135.30 54476.45 88888.00 2016-09-04 15:58:11.375 248 12632.42 135.32 54476.45 88888.00 2016-09-04 15:58:11.500 248 12632.42 135.32 54476.45 88888.00 2016-09-04 15:58:11.625 248 12632.30 135.32 54476.50 88888.00 2016-09-04 15:58:11.750 248 12632.27 135.32 54476.47 88888.00 2016-09-04 15:58:11.875 248 12632.33 135.38 54476.47 88888.00 2016-09-04 15:58:12.000 248 12632.38 135.35 54476.47 88888.00 2016-09-04 15:58:12.125 248 12632.35 135.38 54476.47 88888.00 2016-09-04 15:58:12.250 248 12632.25 135.38 54476.47 88888.00 2016-09-04 15:58:12.375 248 12632.25 135.40 54476.50 88888.00 2016-09-04 15:58:12.500 248 12632.23 135.43 54476.53 88888.00 2016-09-04 15:58:12.625 248 12632.27 135.43 54476.53 88888.00 2016-09-04 15:58:12.750 248 12632.25 135.43 54476.53 88888.00 2016-09-04 15:58:12.875 248 12632.27 135.43 54476.53 88888.00 2016-09-04 15:58:13.000 248 12632.20 135.40 54476.47 88888.00 2016-09-04 15:58:13.125 248 12632.15 135.45 54476.50 88888.00 2016-09-04 15:58:13.250 248 12632.20 135.45 54476.47 88888.00 2016-09-04 15:58:13.375 248 12632.20 135.50 54476.50 88888.00 2016-09-04 15:58:13.500 248 12632.15 135.47 54476.50 88888.00 2016-09-04 15:58:13.625 248 12632.15 135.47 54476.50 88888.00 2016-09-04 15:58:13.750 248 12632.10 135.50 54476.53 88888.00 2016-09-04 15:58:13.875 248 12632.08 135.50 54476.50 88888.00 2016-09-04 15:58:14.000 248 12632.15 135.50 54476.50 88888.00 2016-09-04 15:58:14.125 248 12632.17 135.50 54476.47 88888.00 2016-09-04 15:58:14.250 248 12632.10 135.53 54476.50 88888.00 2016-09-04 15:58:14.375 248 12632.05 135.53 54476.50 88888.00 2016-09-04 15:58:14.500 248 12632.05 135.53 54476.50 88888.00 2016-09-04 15:58:14.625 248 12632.02 135.55 54476.50 88888.00 2016-09-04 15:58:14.750 248 12632.00 135.55 54476.45 88888.00 2016-09-04 15:58:14.875 248 12632.02 135.55 54476.47 88888.00 2016-09-04 15:58:15.000 248 12632.00 135.55 54476.47 88888.00 2016-09-04 15:58:15.125 248 12632.00 135.57 54476.47 88888.00 2016-09-04 15:58:15.250 248 12631.98 135.60 54476.47 88888.00 2016-09-04 15:58:15.375 248 12631.95 135.60 54476.47 88888.00 2016-09-04 15:58:15.500 248 12631.90 135.62 54476.47 88888.00 2016-09-04 15:58:15.625 248 12631.95 135.60 54476.45 88888.00 2016-09-04 15:58:15.750 248 12631.98 135.62 54476.45 88888.00 2016-09-04 15:58:15.875 248 12631.92 135.68 54476.45 88888.00 2016-09-04 15:58:16.000 248 12631.88 135.65 54476.45 88888.00 2016-09-04 15:58:16.125 248 12631.88 135.68 54476.45 88888.00 2016-09-04 15:58:16.250 248 12631.88 135.68 54476.43 88888.00 2016-09-04 15:58:16.375 248 12631.90 135.68 54476.45 88888.00 2016-09-04 15:58:16.500 248 12631.85 135.68 54476.45 88888.00 2016-09-04 15:58:16.625 248 12631.83 135.72 54476.45 88888.00 2016-09-04 15:58:16.750 248 12631.88 135.72 54476.45 88888.00 2016-09-04 15:58:16.875 248 12631.85 135.72 54476.45 88888.00 2016-09-04 15:58:17.000 248 12631.75 135.75 54476.40 88888.00 2016-09-04 15:58:17.125 248 12631.73 135.75 54476.40 88888.00 2016-09-04 15:58:17.250 248 12631.80 135.80 54476.43 88888.00 2016-09-04 15:58:17.375 248 12631.77 135.82 54476.43 88888.00 2016-09-04 15:58:17.500 248 12631.75 135.82 54476.45 88888.00 2016-09-04 15:58:17.625 248 12631.73 135.82 54476.43 88888.00 2016-09-04 15:58:17.750 248 12631.75 135.82 54476.40 88888.00 2016-09-04 15:58:17.875 248 12631.73 135.82 54476.40 88888.00 2016-09-04 15:58:18.000 248 12631.73 135.80 54476.38 88888.00 2016-09-04 15:58:18.125 248 12631.73 135.82 54476.40 88888.00 2016-09-04 15:58:18.250 248 12631.70 135.85 54476.38 88888.00 2016-09-04 15:58:18.375 248 12631.65 135.90 54476.38 88888.00 2016-09-04 15:58:18.500 248 12631.65 135.90 54476.40 88888.00 2016-09-04 15:58:18.625 248 12631.67 135.93 54476.38 88888.00 2016-09-04 15:58:18.750 248 12631.65 135.93 54476.40 88888.00 2016-09-04 15:58:18.875 248 12631.65 135.93 54476.38 88888.00 2016-09-04 15:58:19.000 248 12631.60 135.93 54476.40 88888.00 2016-09-04 15:58:19.125 248 12631.55 135.93 54476.38 88888.00 2016-09-04 15:58:19.250 248 12631.60 135.93 54476.40 88888.00 2016-09-04 15:58:19.375 248 12631.67 135.93 54476.43 88888.00 2016-09-04 15:58:19.500 248 12631.70 135.95 54476.40 88888.00 2016-09-04 15:58:19.625 248 12631.67 135.95 54476.38 88888.00 2016-09-04 15:58:19.750 248 12631.65 135.95 54476.40 88888.00 2016-09-04 15:58:19.875 248 12631.60 135.97 54476.40 88888.00 2016-09-04 15:58:20.000 248 12631.60 136.00 54476.38 88888.00 2016-09-04 15:58:20.125 248 12631.60 136.03 54476.35 88888.00 2016-09-04 15:58:20.250 248 12631.60 136.00 54476.38 88888.00 2016-09-04 15:58:20.375 248 12631.65 136.03 54476.38 88888.00 2016-09-04 15:58:20.500 248 12631.67 136.03 54476.40 88888.00 2016-09-04 15:58:20.625 248 12631.67 136.07 54476.40 88888.00 2016-09-04 15:58:20.750 248 12631.62 136.10 54476.40 88888.00 2016-09-04 15:58:20.875 248 12631.62 136.10 54476.40 88888.00 2016-09-04 15:58:21.000 248 12631.60 136.10 54476.40 88888.00 2016-09-04 15:58:21.125 248 12631.58 136.10 54476.38 88888.00 2016-09-04 15:58:21.250 248 12631.62 136.10 54476.38 88888.00 2016-09-04 15:58:21.375 248 12631.65 136.12 54476.35 88888.00 2016-09-04 15:58:21.500 248 12631.65 136.10 54476.32 88888.00 2016-09-04 15:58:21.625 248 12631.60 136.12 54476.32 88888.00 2016-09-04 15:58:21.750 248 12631.58 136.12 54476.32 88888.00 2016-09-04 15:58:21.875 248 12631.58 136.15 54476.30 88888.00 2016-09-04 15:58:22.000 248 12631.60 136.15 54476.30 88888.00 2016-09-04 15:58:22.125 248 12631.60 136.15 54476.30 88888.00 2016-09-04 15:58:22.250 248 12631.52 136.12 54476.30 88888.00 2016-09-04 15:58:22.375 248 12631.52 136.20 54476.32 88888.00 2016-09-04 15:58:22.500 248 12631.55 136.20 54476.32 88888.00 2016-09-04 15:58:22.625 248 12631.58 136.22 54476.32 88888.00 2016-09-04 15:58:22.750 248 12631.58 136.20 54476.30 88888.00 2016-09-04 15:58:22.875 248 12631.52 136.22 54476.28 88888.00 2016-09-04 15:58:23.000 248 12631.50 136.25 54476.25 88888.00 2016-09-04 15:58:23.125 248 12631.45 136.25 54476.28 88888.00 2016-09-04 15:58:23.250 248 12631.50 136.25 54476.25 88888.00 2016-09-04 15:58:23.375 248 12631.52 136.25 54476.28 88888.00 2016-09-04 15:58:23.500 248 12631.52 136.28 54476.28 88888.00 2016-09-04 15:58:23.625 248 12631.48 136.28 54476.28 88888.00 2016-09-04 15:58:23.750 248 12631.52 136.30 54476.30 88888.00 2016-09-04 15:58:23.875 248 12631.52 136.30 54476.30 88888.00 2016-09-04 15:58:24.000 248 12631.45 136.32 54476.30 88888.00 2016-09-04 15:58:24.125 248 12631.48 136.35 54476.28 88888.00 2016-09-04 15:58:24.250 248 12631.50 136.35 54476.30 88888.00 2016-09-04 15:58:24.375 248 12631.52 136.40 54476.25 88888.00 2016-09-04 15:58:24.500 248 12631.52 136.40 54476.25 88888.00 2016-09-04 15:58:24.625 248 12631.48 136.38 54476.25 88888.00 2016-09-04 15:58:24.750 248 12631.48 136.38 54476.25 88888.00 2016-09-04 15:58:24.875 248 12631.45 136.40 54476.22 88888.00 2016-09-04 15:58:25.000 248 12631.45 136.40 54476.20 88888.00 2016-09-04 15:58:25.125 248 12631.45 136.45 54476.18 88888.00 2016-09-04 15:58:25.250 248 12631.40 136.47 54476.20 88888.00 2016-09-04 15:58:25.375 248 12631.42 136.47 54476.20 88888.00 2016-09-04 15:58:25.500 248 12631.40 136.45 54476.20 88888.00 2016-09-04 15:58:25.625 248 12631.45 136.47 54476.18 88888.00 2016-09-04 15:58:25.750 248 12631.48 136.50 54476.18 88888.00 2016-09-04 15:58:25.875 248 12631.48 136.53 54476.20 88888.00 2016-09-04 15:58:26.000 248 12631.50 136.53 54476.20 88888.00 2016-09-04 15:58:26.125 248 12631.50 136.50 54476.22 88888.00 2016-09-04 15:58:26.250 248 12631.50 136.47 54476.22 88888.00 2016-09-04 15:58:26.375 248 12631.52 136.53 54476.18 88888.00 2016-09-04 15:58:26.500 248 12631.50 136.55 54476.18 88888.00 2016-09-04 15:58:26.625 248 12631.52 136.57 54476.20 88888.00 2016-09-04 15:58:26.750 248 12631.50 136.55 54476.20 88888.00 2016-09-04 15:58:26.875 248 12631.40 136.60 54476.18 88888.00 2016-09-04 15:58:27.000 248 12631.38 136.60 54476.18 88888.00 2016-09-04 15:58:27.125 248 12631.40 136.57 54476.18 88888.00 2016-09-04 15:58:27.250 248 12631.42 136.60 54476.18 88888.00 2016-09-04 15:58:27.375 248 12631.45 136.60 54476.18 88888.00 2016-09-04 15:58:27.500 248 12631.38 136.62 54476.15 88888.00 2016-09-04 15:58:27.625 248 12631.38 136.65 54476.15 88888.00 2016-09-04 15:58:27.750 248 12631.40 136.68 54476.15 88888.00 2016-09-04 15:58:27.875 248 12631.45 136.68 54476.15 88888.00 2016-09-04 15:58:28.000 248 12631.52 136.70 54476.15 88888.00 2016-09-04 15:58:28.125 248 12631.55 136.68 54476.15 88888.00 2016-09-04 15:58:28.250 248 12631.50 136.70 54476.15 88888.00 2016-09-04 15:58:28.375 248 12631.48 136.72 54476.12 88888.00 2016-09-04 15:58:28.500 248 12631.45 136.72 54476.12 88888.00 2016-09-04 15:58:28.625 248 12631.48 136.72 54476.12 88888.00 2016-09-04 15:58:28.750 248 12631.45 136.72 54476.12 88888.00 2016-09-04 15:58:28.875 248 12631.45 136.78 54476.12 88888.00 2016-09-04 15:58:29.000 248 12631.48 136.78 54476.10 88888.00 2016-09-04 15:58:29.125 248 12631.52 136.78 54476.07 88888.00 2016-09-04 15:58:29.250 248 12631.50 136.80 54476.12 88888.00 2016-09-04 15:58:29.375 248 12631.58 136.82 54476.15 88888.00 2016-09-04 15:58:29.500 248 12631.60 136.80 54476.12 88888.00 2016-09-04 15:58:29.625 248 12631.58 136.78 54476.10 88888.00 2016-09-04 15:58:29.750 248 12631.55 136.80 54476.10 88888.00 2016-09-04 15:58:29.875 248 12631.58 136.80 54476.10 88888.00 2016-09-04 15:58:30.000 248 12631.58 136.82 54476.10 88888.00 2016-09-04 15:58:30.125 248 12631.52 136.82 54476.10 88888.00 2016-09-04 15:58:30.250 248 12631.45 136.82 54476.10 88888.00 2016-09-04 15:58:30.375 248 12631.48 136.80 54476.07 88888.00 2016-09-04 15:58:30.500 248 12631.52 136.85 54476.07 88888.00 2016-09-04 15:58:30.625 248 12631.55 136.85 54476.10 88888.00 2016-09-04 15:58:30.750 248 12631.50 136.88 54476.10 88888.00 2016-09-04 15:58:30.875 248 12631.45 136.88 54476.10 88888.00 2016-09-04 15:58:31.000 248 12631.42 136.88 54476.07 88888.00 2016-09-04 15:58:31.125 248 12631.42 136.90 54476.07 88888.00 2016-09-04 15:58:31.250 248 12631.45 136.88 54476.10 88888.00 2016-09-04 15:58:31.375 248 12631.42 136.90 54476.07 88888.00 2016-09-04 15:58:31.500 248 12631.42 136.93 54476.05 88888.00 2016-09-04 15:58:31.625 248 12631.42 136.93 54476.05 88888.00 2016-09-04 15:58:31.750 248 12631.45 136.93 54476.07 88888.00 2016-09-04 15:58:31.875 248 12631.45 136.95 54476.05 88888.00 2016-09-04 15:58:32.000 248 12631.45 136.95 54476.03 88888.00 2016-09-04 15:58:32.125 248 12631.40 136.97 54476.05 88888.00 2016-09-04 15:58:32.250 248 12631.33 136.95 54476.07 88888.00 2016-09-04 15:58:32.375 248 12631.38 136.95 54476.05 88888.00 2016-09-04 15:58:32.500 248 12631.42 136.95 54476.07 88888.00 2016-09-04 15:58:32.625 248 12631.42 136.97 54476.07 88888.00 2016-09-04 15:58:32.750 248 12631.48 137.03 54476.07 88888.00 2016-09-04 15:58:32.875 248 12631.48 137.00 54476.05 88888.00 2016-09-04 15:58:33.000 248 12631.38 136.95 54476.05 88888.00 2016-09-04 15:58:33.125 248 12631.33 136.95 54476.05 88888.00 2016-09-04 15:58:33.250 248 12631.33 136.97 54476.05 88888.00 2016-09-04 15:58:33.375 248 12631.35 136.97 54476.05 88888.00 2016-09-04 15:58:33.500 248 12631.35 136.95 54476.03 88888.00 2016-09-04 15:58:33.625 248 12631.38 137.00 54476.05 88888.00 2016-09-04 15:58:33.750 248 12631.40 137.03 54476.07 88888.00 2016-09-04 15:58:33.875 248 12631.40 137.03 54476.05 88888.00 2016-09-04 15:58:34.000 248 12631.40 137.00 54476.03 88888.00 2016-09-04 15:58:34.125 248 12631.40 137.00 54476.03 88888.00 2016-09-04 15:58:34.250 248 12631.38 137.00 54476.03 88888.00 2016-09-04 15:58:34.375 248 12631.40 137.03 54476.03 88888.00 2016-09-04 15:58:34.500 248 12631.35 137.00 54476.03 88888.00 2016-09-04 15:58:34.625 248 12631.40 137.00 54476.03 88888.00 2016-09-04 15:58:34.750 248 12631.38 136.97 54476.03 88888.00 2016-09-04 15:58:34.875 248 12631.38 136.97 54476.03 88888.00 2016-09-04 15:58:35.000 248 12631.38 136.97 54475.97 88888.00 2016-09-04 15:58:35.125 248 12631.42 137.00 54476.00 88888.00 2016-09-04 15:58:35.250 248 12631.42 137.03 54476.00 88888.00 2016-09-04 15:58:35.375 248 12631.45 137.03 54475.97 88888.00 2016-09-04 15:58:35.500 248 12631.42 137.00 54475.97 88888.00 2016-09-04 15:58:35.625 248 12631.42 137.00 54475.97 88888.00 2016-09-04 15:58:35.750 248 12631.40 137.00 54476.00 88888.00 2016-09-04 15:58:35.875 248 12631.35 137.05 54476.00 88888.00 2016-09-04 15:58:36.000 248 12631.33 137.05 54475.97 88888.00 2016-09-04 15:58:36.125 248 12631.35 137.00 54475.97 88888.00 2016-09-04 15:58:36.250 248 12631.42 136.97 54475.97 88888.00 2016-09-04 15:58:36.375 248 12631.42 137.05 54476.00 88888.00 2016-09-04 15:58:36.500 248 12631.38 137.07 54476.00 88888.00 2016-09-04 15:58:36.625 248 12631.25 137.05 54476.00 88888.00 2016-09-04 15:58:36.750 248 12631.23 137.07 54475.97 88888.00 2016-09-04 15:58:36.875 248 12631.30 137.07 54475.97 88888.00 2016-09-04 15:58:37.000 248 12631.35 137.07 54475.97 88888.00 2016-09-04 15:58:37.125 248 12631.33 137.03 54475.95 88888.00 2016-09-04 15:58:37.250 248 12631.35 137.05 54475.95 88888.00 2016-09-04 15:58:37.375 248 12631.38 137.07 54475.95 88888.00 2016-09-04 15:58:37.500 248 12631.38 137.10 54475.95 88888.00 2016-09-04 15:58:37.625 248 12631.38 137.15 54475.95 88888.00 2016-09-04 15:58:37.750 248 12631.30 137.10 54475.95 88888.00 2016-09-04 15:58:37.875 248 12631.30 137.10 54475.97 88888.00 2016-09-04 15:58:38.000 248 12631.33 137.07 54475.95 88888.00 2016-09-04 15:58:38.125 248 12631.35 137.00 54475.95 88888.00 2016-09-04 15:58:38.250 248 12631.38 136.93 54475.95 88888.00 2016-09-04 15:58:38.375 248 12631.38 136.95 54475.93 88888.00 2016-09-04 15:58:38.500 248 12631.35 137.00 54475.90 88888.00 2016-09-04 15:58:38.625 248 12631.40 137.05 54475.93 88888.00 2016-09-04 15:58:38.750 248 12631.45 137.07 54475.95 88888.00 2016-09-04 15:58:38.875 248 12631.40 137.07 54475.90 88888.00 2016-09-04 15:58:39.000 248 12631.35 137.05 54475.88 88888.00 2016-09-04 15:58:39.125 248 12631.33 137.07 54475.85 88888.00 2016-09-04 15:58:39.250 248 12631.38 137.12 54475.90 88888.00 2016-09-04 15:58:39.375 248 12631.35 137.12 54475.90 88888.00 2016-09-04 15:58:39.500 248 12631.30 137.15 54475.90 88888.00 2016-09-04 15:58:39.625 248 12631.35 137.15 54475.93 88888.00 2016-09-04 15:58:39.750 248 12631.38 137.15 54475.90 88888.00 2016-09-04 15:58:39.875 248 12631.33 137.15 54475.90 88888.00 2016-09-04 15:58:40.000 248 12631.27 137.15 54475.85 88888.00 2016-09-04 15:58:40.125 248 12631.30 137.20 54475.85 88888.00 2016-09-04 15:58:40.250 248 12631.35 137.18 54475.88 88888.00 2016-09-04 15:58:40.375 248 12631.40 137.18 54475.85 88888.00 2016-09-04 15:58:40.500 248 12631.38 137.20 54475.80 88888.00 2016-09-04 15:58:40.625 248 12631.38 137.22 54475.85 88888.00 2016-09-04 15:58:40.750 248 12631.33 137.25 54475.85 88888.00 2016-09-04 15:58:40.875 248 12631.30 137.28 54475.85 88888.00 2016-09-04 15:58:41.000 248 12631.35 137.25 54475.85 88888.00 2016-09-04 15:58:41.125 248 12631.38 137.22 54475.82 88888.00 2016-09-04 15:58:41.250 248 12631.38 137.25 54475.85 88888.00 2016-09-04 15:58:41.375 248 12631.38 137.28 54475.85 88888.00 2016-09-04 15:58:41.500 248 12631.35 137.30 54475.85 88888.00 2016-09-04 15:58:41.625 248 12631.35 137.30 54475.85 88888.00 2016-09-04 15:58:41.750 248 12631.33 137.32 54475.85 88888.00 2016-09-04 15:58:41.875 248 12631.33 137.30 54475.82 88888.00 2016-09-04 15:58:42.000 248 12631.33 137.32 54475.78 88888.00 2016-09-04 15:58:42.125 248 12631.35 137.35 54475.78 88888.00 2016-09-04 15:58:42.250 248 12631.33 137.35 54475.78 88888.00 2016-09-04 15:58:42.375 248 12631.33 137.35 54475.78 88888.00 2016-09-04 15:58:42.500 248 12631.35 137.38 54475.75 88888.00 2016-09-04 15:58:42.625 248 12631.38 137.38 54475.75 88888.00 2016-09-04 15:58:42.750 248 12631.38 137.38 54475.75 88888.00 2016-09-04 15:58:42.875 248 12631.40 137.38 54475.78 88888.00 2016-09-04 15:58:43.000 248 12631.42 137.35 54475.75 88888.00 2016-09-04 15:58:43.125 248 12631.45 137.40 54475.75 88888.00 2016-09-04 15:58:43.250 248 12631.38 137.43 54475.78 88888.00 2016-09-04 15:58:43.375 248 12631.40 137.43 54475.78 88888.00 2016-09-04 15:58:43.500 248 12631.45 137.45 54475.75 88888.00 2016-09-04 15:58:43.625 248 12631.42 137.47 54475.75 88888.00 2016-09-04 15:58:43.750 248 12631.38 137.47 54475.75 88888.00 2016-09-04 15:58:43.875 248 12631.40 137.50 54475.72 88888.00 2016-09-04 15:58:44.000 248 12631.42 137.50 54475.72 88888.00 2016-09-04 15:58:44.125 248 12631.50 137.50 54475.72 88888.00 2016-09-04 15:58:44.250 248 12631.52 137.50 54475.75 88888.00 2016-09-04 15:58:44.375 248 12631.55 137.53 54475.75 88888.00 2016-09-04 15:58:44.500 248 12631.50 137.53 54475.72 88888.00 2016-09-04 15:58:44.625 248 12631.50 137.55 54475.72 88888.00 2016-09-04 15:58:44.750 248 12631.48 137.55 54475.72 88888.00 2016-09-04 15:58:44.875 248 12631.48 137.55 54475.70 88888.00 2016-09-04 15:58:45.000 248 12631.48 137.53 54475.70 88888.00 2016-09-04 15:58:45.125 248 12631.55 137.53 54475.70 88888.00 2016-09-04 15:58:45.250 248 12631.58 137.55 54475.70 88888.00 2016-09-04 15:58:45.375 248 12631.60 137.57 54475.70 88888.00 2016-09-04 15:58:45.500 248 12631.62 137.60 54475.68 88888.00 2016-09-04 15:58:45.625 248 12631.58 137.57 54475.68 88888.00 2016-09-04 15:58:45.750 248 12631.62 137.57 54475.65 88888.00 2016-09-04 15:58:45.875 248 12631.67 137.57 54475.62 88888.00 2016-09-04 15:58:46.000 248 12631.65 137.57 54475.65 88888.00 2016-09-04 15:58:46.125 248 12631.60 137.60 54475.65 88888.00 2016-09-04 15:58:46.250 248 12631.60 137.57 54475.65 88888.00 2016-09-04 15:58:46.375 248 12631.62 137.55 54475.62 88888.00 2016-09-04 15:58:46.500 248 12631.67 137.57 54475.57 88888.00 2016-09-04 15:58:46.625 248 12631.70 137.57 54475.60 88888.00 2016-09-04 15:58:46.750 248 12631.75 137.57 54475.60 88888.00 2016-09-04 15:58:46.875 248 12631.75 137.62 54475.60 88888.00 2016-09-04 15:58:47.000 248 12631.73 137.62 54475.57 88888.00 2016-09-04 15:58:47.125 248 12631.70 137.65 54475.60 88888.00 2016-09-04 15:58:47.250 248 12631.65 137.62 54475.62 88888.00 2016-09-04 15:58:47.375 248 12631.67 137.65 54475.62 88888.00 2016-09-04 15:58:47.500 248 12631.67 137.62 54475.60 88888.00 2016-09-04 15:58:47.625 248 12631.65 137.60 54475.57 88888.00 2016-09-04 15:58:47.750 248 12631.65 137.60 54475.57 88888.00 2016-09-04 15:58:47.875 248 12631.67 137.60 54475.60 88888.00 2016-09-04 15:58:48.000 248 12631.62 137.60 54475.55 88888.00 2016-09-04 15:58:48.125 248 12631.67 137.60 54475.57 88888.00 2016-09-04 15:58:48.250 248 12631.73 137.57 54475.57 88888.00 2016-09-04 15:58:48.375 248 12631.77 137.60 54475.57 88888.00 2016-09-04 15:58:48.500 248 12631.77 137.57 54475.57 88888.00 2016-09-04 15:58:48.625 248 12631.77 137.57 54475.57 88888.00 2016-09-04 15:58:48.750 248 12631.73 137.57 54475.60 88888.00 2016-09-04 15:58:48.875 248 12631.70 137.57 54475.57 88888.00 2016-09-04 15:58:49.000 248 12631.75 137.57 54475.57 88888.00 2016-09-04 15:58:49.125 248 12631.77 137.57 54475.57 88888.00 2016-09-04 15:58:49.250 248 12631.80 137.57 54475.60 88888.00 2016-09-04 15:58:49.375 248 12631.83 137.57 54475.57 88888.00 2016-09-04 15:58:49.500 248 12631.77 137.55 54475.57 88888.00 2016-09-04 15:58:49.625 248 12631.77 137.55 54475.57 88888.00 2016-09-04 15:58:49.750 248 12631.80 137.60 54475.55 88888.00 2016-09-04 15:58:49.875 248 12631.83 137.60 54475.53 88888.00 2016-09-04 15:58:50.000 248 12631.77 137.55 54475.53 88888.00 2016-09-04 15:58:50.125 248 12631.73 137.55 54475.50 88888.00 2016-09-04 15:58:50.250 248 12631.70 137.55 54475.50 88888.00 2016-09-04 15:58:50.375 248 12631.75 137.57 54475.50 88888.00 2016-09-04 15:58:50.500 248 12631.80 137.57 54475.50 88888.00 2016-09-04 15:58:50.625 248 12631.83 137.57 54475.50 88888.00 2016-09-04 15:58:50.750 248 12631.83 137.57 54475.53 88888.00 2016-09-04 15:58:50.875 248 12631.80 137.55 54475.53 88888.00 2016-09-04 15:58:51.000 248 12631.75 137.55 54475.50 88888.00 2016-09-04 15:58:51.125 248 12631.80 137.55 54475.53 88888.00 2016-09-04 15:58:51.250 248 12631.85 137.53 54475.53 88888.00 2016-09-04 15:58:51.375 248 12631.92 137.55 54475.53 88888.00 2016-09-04 15:58:51.500 248 12631.85 137.55 54475.53 88888.00 2016-09-04 15:58:51.625 248 12631.85 137.53 54475.53 88888.00 2016-09-04 15:58:51.750 248 12631.85 137.53 54475.50 88888.00 2016-09-04 15:58:51.875 248 12631.88 137.50 54475.47 88888.00 2016-09-04 15:58:52.000 248 12631.85 137.50 54475.47 88888.00 2016-09-04 15:58:52.125 248 12631.83 137.53 54475.47 88888.00 2016-09-04 15:58:52.250 248 12631.83 137.53 54475.47 88888.00 2016-09-04 15:58:52.375 248 12631.83 137.53 54475.47 88888.00 2016-09-04 15:58:52.500 248 12631.75 137.50 54475.50 88888.00 2016-09-04 15:58:52.625 248 12631.80 137.50 54475.53 88888.00 2016-09-04 15:58:52.750 248 12631.85 137.50 54475.53 88888.00 2016-09-04 15:58:52.875 248 12631.83 137.47 54475.50 88888.00 2016-09-04 15:58:53.000 248 12631.85 137.53 54475.50 88888.00 2016-09-04 15:58:53.125 248 12631.80 137.53 54475.50 88888.00 2016-09-04 15:58:53.250 248 12631.85 137.50 54475.50 88888.00 2016-09-04 15:58:53.375 248 12631.83 137.50 54475.50 88888.00 2016-09-04 15:58:53.500 248 12631.83 137.45 54475.50 88888.00 2016-09-04 15:58:53.625 248 12631.88 137.47 54475.50 88888.00 2016-09-04 15:58:53.750 248 12631.88 137.47 54475.50 88888.00 2016-09-04 15:58:53.875 248 12631.88 137.47 54475.50 88888.00 2016-09-04 15:58:54.000 248 12631.98 137.45 54475.47 88888.00 2016-09-04 15:58:54.125 248 12631.98 137.47 54475.47 88888.00 2016-09-04 15:58:54.250 248 12631.92 137.45 54475.50 88888.00 2016-09-04 15:58:54.375 248 12631.95 137.50 54475.50 88888.00 2016-09-04 15:58:54.500 248 12631.92 137.47 54475.47 88888.00 2016-09-04 15:58:54.625 248 12631.90 137.45 54475.50 88888.00 2016-09-04 15:58:54.750 248 12631.95 137.43 54475.47 88888.00 2016-09-04 15:58:54.875 248 12631.98 137.45 54475.47 88888.00 2016-09-04 15:58:55.000 248 12631.98 137.43 54475.47 88888.00 2016-09-04 15:58:55.125 248 12631.92 137.43 54475.50 88888.00 2016-09-04 15:58:55.250 248 12631.90 137.40 54475.50 88888.00 2016-09-04 15:58:55.375 248 12631.95 137.40 54475.50 88888.00 2016-09-04 15:58:55.500 248 12631.92 137.38 54475.47 88888.00 2016-09-04 15:58:55.625 248 12631.90 137.35 54475.47 88888.00 2016-09-04 15:58:55.750 248 12631.88 137.32 54475.43 88888.00 2016-09-04 15:58:55.875 248 12631.90 137.35 54475.45 88888.00 2016-09-04 15:58:56.000 248 12631.88 137.40 54475.47 88888.00 2016-09-04 15:58:56.125 248 12631.85 137.38 54475.47 88888.00 2016-09-04 15:58:56.250 248 12631.92 137.38 54475.47 88888.00 2016-09-04 15:58:56.375 248 12631.98 137.35 54475.45 88888.00 2016-09-04 15:58:56.500 248 12631.92 137.32 54475.45 88888.00 2016-09-04 15:58:56.625 248 12631.88 137.32 54475.45 88888.00 2016-09-04 15:58:56.750 248 12631.85 137.35 54475.47 88888.00 2016-09-04 15:58:56.875 248 12631.90 137.32 54475.45 88888.00 2016-09-04 15:58:57.000 248 12631.90 137.32 54475.40 88888.00 2016-09-04 15:58:57.125 248 12631.92 137.32 54475.43 88888.00 2016-09-04 15:58:57.250 248 12631.85 137.32 54475.45 88888.00 2016-09-04 15:58:57.375 248 12631.95 137.35 54475.47 88888.00 2016-09-04 15:58:57.500 248 12631.98 137.38 54475.47 88888.00 2016-09-04 15:58:57.625 248 12631.95 137.38 54475.47 88888.00 2016-09-04 15:58:57.750 248 12631.92 137.38 54475.47 88888.00 2016-09-04 15:58:57.875 248 12631.92 137.35 54475.47 88888.00 2016-09-04 15:58:58.000 248 12631.98 137.35 54475.45 88888.00 2016-09-04 15:58:58.125 248 12632.00 137.38 54475.45 88888.00 2016-09-04 15:58:58.250 248 12632.00 137.32 54475.43 88888.00 2016-09-04 15:58:58.375 248 12632.00 137.28 54475.43 88888.00 2016-09-04 15:58:58.500 248 12631.92 137.30 54475.43 88888.00 2016-09-04 15:58:58.625 248 12631.80 137.35 54475.43 88888.00 2016-09-04 15:58:58.750 248 12631.83 137.35 54475.45 88888.00 2016-09-04 15:58:58.875 248 12631.85 137.32 54475.43 88888.00 2016-09-04 15:58:59.000 248 12631.88 137.30 54475.43 88888.00 2016-09-04 15:58:59.125 248 12631.85 137.32 54475.40 88888.00 2016-09-04 15:58:59.250 248 12631.88 137.30 54475.40 88888.00 2016-09-04 15:58:59.375 248 12631.88 137.30 54475.38 88888.00 2016-09-04 15:58:59.500 248 12631.88 137.30 54475.40 88888.00 2016-09-04 15:58:59.625 248 12631.95 137.28 54475.40 88888.00 2016-09-04 15:58:59.750 248 12631.95 137.28 54475.38 88888.00 2016-09-04 15:58:59.875 248 12631.92 137.28 54475.38 88888.00 2016-09-04 15:59:00.000 248 12631.90 137.30 54475.38 88888.00 2016-09-04 15:59:00.125 248 12631.85 137.30 54475.38 88888.00 2016-09-04 15:59:00.250 248 12631.83 137.25 54475.40 88888.00 2016-09-04 15:59:00.375 248 12631.88 137.28 54475.40 88888.00 2016-09-04 15:59:00.500 248 12631.88 137.28 54475.40 88888.00 2016-09-04 15:59:00.625 248 12631.80 137.25 54475.40 88888.00 2016-09-04 15:59:00.750 248 12631.83 137.25 54475.38 88888.00 2016-09-04 15:59:00.875 248 12631.85 137.28 54475.40 88888.00 2016-09-04 15:59:01.000 248 12631.80 137.28 54475.40 88888.00 2016-09-04 15:59:01.125 248 12631.77 137.25 54475.40 88888.00 2016-09-04 15:59:01.250 248 12631.75 137.22 54475.43 88888.00 2016-09-04 15:59:01.375 248 12631.75 137.22 54475.38 88888.00 2016-09-04 15:59:01.500 248 12631.75 137.25 54475.35 88888.00 2016-09-04 15:59:01.625 248 12631.77 137.20 54475.38 88888.00 2016-09-04 15:59:01.750 248 12631.80 137.22 54475.38 88888.00 2016-09-04 15:59:01.875 248 12631.80 137.22 54475.40 88888.00 2016-09-04 15:59:02.000 248 12631.77 137.20 54475.38 88888.00 2016-09-04 15:59:02.125 248 12631.77 137.18 54475.38 88888.00 2016-09-04 15:59:02.250 248 12631.77 137.20 54475.40 88888.00 2016-09-04 15:59:02.375 248 12631.83 137.20 54475.40 88888.00 2016-09-04 15:59:02.500 248 12631.77 137.22 54475.40 88888.00 2016-09-04 15:59:02.625 248 12631.80 137.22 54475.40 88888.00 2016-09-04 15:59:02.750 248 12631.77 137.22 54475.38 88888.00 2016-09-04 15:59:02.875 248 12631.80 137.20 54475.40 88888.00 2016-09-04 15:59:03.000 248 12631.80 137.22 54475.38 88888.00 2016-09-04 15:59:03.125 248 12631.77 137.20 54475.38 88888.00 2016-09-04 15:59:03.250 248 12631.83 137.20 54475.38 88888.00 2016-09-04 15:59:03.375 248 12631.88 137.20 54475.38 88888.00 2016-09-04 15:59:03.500 248 12631.83 137.22 54475.38 88888.00 2016-09-04 15:59:03.625 248 12631.80 137.18 54475.38 88888.00 2016-09-04 15:59:03.750 248 12631.80 137.18 54475.38 88888.00 2016-09-04 15:59:03.875 248 12631.77 137.18 54475.38 88888.00 2016-09-04 15:59:04.000 248 12631.80 137.18 54475.38 88888.00 2016-09-04 15:59:04.125 248 12631.77 137.20 54475.38 88888.00 2016-09-04 15:59:04.250 248 12631.75 137.20 54475.35 88888.00 2016-09-04 15:59:04.375 248 12631.77 137.18 54475.38 88888.00 2016-09-04 15:59:04.500 248 12631.85 137.15 54475.38 88888.00 2016-09-04 15:59:04.625 248 12631.83 137.15 54475.35 88888.00 2016-09-04 15:59:04.750 248 12631.83 137.18 54475.38 88888.00 2016-09-04 15:59:04.875 248 12631.88 137.18 54475.40 88888.00 2016-09-04 15:59:05.000 248 12631.83 137.18 54475.40 88888.00 2016-09-04 15:59:05.125 248 12631.80 137.18 54475.40 88888.00 2016-09-04 15:59:05.250 248 12631.83 137.15 54475.35 88888.00 2016-09-04 15:59:05.375 248 12631.90 137.18 54475.38 88888.00 2016-09-04 15:59:05.500 248 12631.90 137.18 54475.35 88888.00 2016-09-04 15:59:05.625 248 12631.88 137.18 54475.38 88888.00 2016-09-04 15:59:05.750 248 12631.85 137.18 54475.38 88888.00 2016-09-04 15:59:05.875 248 12631.80 137.18 54475.35 88888.00 2016-09-04 15:59:06.000 248 12631.83 137.15 54475.32 88888.00 2016-09-04 15:59:06.125 248 12631.83 137.18 54475.32 88888.00 2016-09-04 15:59:06.250 248 12631.80 137.15 54475.32 88888.00 2016-09-04 15:59:06.375 248 12631.83 137.12 54475.32 88888.00 2016-09-04 15:59:06.500 248 12631.80 137.12 54475.35 88888.00 2016-09-04 15:59:06.625 248 12631.83 137.15 54475.35 88888.00 2016-09-04 15:59:06.750 248 12631.88 137.15 54475.35 88888.00 2016-09-04 15:59:06.875 248 12631.92 137.15 54475.35 88888.00 2016-09-04 15:59:07.000 248 12631.95 137.15 54475.32 88888.00 2016-09-04 15:59:07.125 248 12631.92 137.07 54475.32 88888.00 2016-09-04 15:59:07.250 248 12631.80 137.07 54475.35 88888.00 2016-09-04 15:59:07.375 248 12631.83 137.07 54475.35 88888.00 2016-09-04 15:59:07.500 248 12631.83 137.07 54475.32 88888.00 2016-09-04 15:59:07.625 248 12631.80 137.07 54475.32 88888.00 2016-09-04 15:59:07.750 248 12631.85 137.10 54475.35 88888.00 2016-09-04 15:59:07.875 248 12631.88 137.10 54475.32 88888.00 2016-09-04 15:59:08.000 248 12631.85 137.07 54475.32 88888.00 2016-09-04 15:59:08.125 248 12631.90 137.07 54475.35 88888.00 2016-09-04 15:59:08.250 248 12631.88 137.05 54475.38 88888.00 2016-09-04 15:59:08.375 248 12631.90 137.07 54475.38 88888.00 2016-09-04 15:59:08.500 248 12631.92 137.10 54475.38 88888.00 2016-09-04 15:59:08.625 248 12631.92 137.03 54475.32 88888.00 2016-09-04 15:59:08.750 248 12631.98 137.03 54475.32 88888.00 2016-09-04 15:59:08.875 248 12632.02 137.05 54475.32 88888.00 2016-09-04 15:59:09.000 248 12631.98 137.03 54475.32 88888.00 2016-09-04 15:59:09.125 248 12631.92 137.00 54475.35 88888.00 2016-09-04 15:59:09.250 248 12631.88 137.00 54475.35 88888.00 2016-09-04 15:59:09.375 248 12631.88 137.03 54475.32 88888.00 2016-09-04 15:59:09.500 248 12631.88 137.03 54475.32 88888.00 2016-09-04 15:59:09.625 248 12631.90 137.03 54475.32 88888.00 2016-09-04 15:59:09.750 248 12632.00 137.03 54475.35 88888.00 2016-09-04 15:59:09.875 248 12632.02 137.00 54475.35 88888.00 2016-09-04 15:59:10.000 248 12632.02 137.00 54475.30 88888.00 2016-09-04 15:59:10.125 248 12632.00 137.03 54475.30 88888.00 2016-09-04 15:59:10.250 248 12631.92 136.97 54475.32 88888.00 2016-09-04 15:59:10.375 248 12631.95 136.95 54475.30 88888.00 2016-09-04 15:59:10.500 248 12631.98 136.95 54475.30 88888.00 2016-09-04 15:59:10.625 248 12632.05 136.95 54475.30 88888.00 2016-09-04 15:59:10.750 248 12632.05 136.95 54475.30 88888.00 2016-09-04 15:59:10.875 248 12632.00 136.95 54475.30 88888.00 2016-09-04 15:59:11.000 248 12631.95 136.93 54475.28 88888.00 2016-09-04 15:59:11.125 248 12631.92 136.93 54475.30 88888.00 2016-09-04 15:59:11.250 248 12631.90 136.90 54475.28 88888.00 2016-09-04 15:59:11.375 248 12631.95 136.90 54475.30 88888.00 2016-09-04 15:59:11.500 248 12631.92 136.90 54475.28 88888.00 2016-09-04 15:59:11.625 248 12631.92 136.88 54475.28 88888.00 2016-09-04 15:59:11.750 248 12631.95 136.85 54475.28 88888.00 2016-09-04 15:59:11.875 248 12631.92 136.90 54475.28 88888.00 2016-09-04 15:59:12.000 248 12631.95 136.88 54475.28 88888.00 2016-09-04 15:59:12.125 248 12631.92 136.90 54475.30 88888.00 2016-09-04 15:59:12.250 248 12631.90 136.82 54475.28 88888.00 2016-09-04 15:59:12.375 248 12631.92 136.82 54475.28 88888.00 2016-09-04 15:59:12.500 248 12632.00 136.85 54475.28 88888.00 2016-09-04 15:59:12.625 248 12632.00 136.85 54475.32 88888.00 2016-09-04 15:59:12.750 248 12632.00 136.82 54475.30 88888.00 2016-09-04 15:59:12.875 248 12631.98 136.85 54475.28 88888.00 2016-09-04 15:59:13.000 248 12632.02 136.85 54475.28 88888.00 2016-09-04 15:59:13.125 248 12632.02 136.82 54475.25 88888.00 2016-09-04 15:59:13.250 248 12631.95 136.82 54475.28 88888.00 2016-09-04 15:59:13.375 248 12631.95 136.82 54475.28 88888.00 2016-09-04 15:59:13.500 248 12631.95 136.85 54475.30 88888.00 2016-09-04 15:59:13.625 248 12631.92 136.82 54475.30 88888.00 2016-09-04 15:59:13.750 248 12631.95 136.82 54475.30 88888.00 2016-09-04 15:59:13.875 248 12632.00 136.82 54475.28 88888.00 2016-09-04 15:59:14.000 248 12632.02 136.82 54475.25 88888.00 2016-09-04 15:59:14.125 248 12632.08 136.80 54475.22 88888.00 2016-09-04 15:59:14.250 248 12632.02 136.75 54475.25 88888.00 2016-09-04 15:59:14.375 248 12631.98 136.78 54475.25 88888.00 2016-09-04 15:59:14.500 248 12631.98 136.80 54475.28 88888.00 2016-09-04 15:59:14.625 248 12632.00 136.75 54475.28 88888.00 2016-09-04 15:59:14.750 248 12632.02 136.75 54475.25 88888.00 2016-09-04 15:59:14.875 248 12632.10 136.78 54475.28 88888.00 2016-09-04 15:59:15.000 248 12632.15 136.78 54475.28 88888.00 2016-09-04 15:59:15.125 248 12632.12 136.72 54475.28 88888.00 2016-09-04 15:59:15.250 248 12632.08 136.70 54475.28 88888.00 2016-09-04 15:59:15.375 248 12632.10 136.72 54475.28 88888.00 2016-09-04 15:59:15.500 248 12632.08 136.70 54475.28 88888.00 2016-09-04 15:59:15.625 248 12632.08 136.70 54475.22 88888.00 2016-09-04 15:59:15.750 248 12632.12 136.68 54475.22 88888.00 2016-09-04 15:59:15.875 248 12632.17 136.65 54475.22 88888.00 2016-09-04 15:59:16.000 248 12632.17 136.68 54475.22 88888.00 2016-09-04 15:59:16.125 248 12632.12 136.65 54475.22 88888.00 2016-09-04 15:59:16.250 248 12632.08 136.60 54475.22 88888.00 2016-09-04 15:59:16.375 248 12632.12 136.60 54475.25 88888.00 2016-09-04 15:59:16.500 248 12632.15 136.60 54475.25 88888.00 2016-09-04 15:59:16.625 248 12632.20 136.60 54475.25 88888.00 2016-09-04 15:59:16.750 248 12632.20 136.57 54475.22 88888.00 2016-09-04 15:59:16.875 248 12632.12 136.55 54475.22 88888.00 2016-09-04 15:59:17.000 248 12632.10 136.55 54475.22 88888.00 2016-09-04 15:59:17.125 248 12632.08 136.55 54475.25 88888.00 2016-09-04 15:59:17.250 248 12632.08 136.53 54475.22 88888.00 2016-09-04 15:59:17.375 248 12632.17 136.50 54475.22 88888.00 2016-09-04 15:59:17.500 248 12632.25 136.50 54475.22 88888.00 2016-09-04 15:59:17.625 248 12632.23 136.47 54475.22 88888.00 2016-09-04 15:59:17.750 248 12632.23 136.47 54475.25 88888.00 2016-09-04 15:59:17.875 248 12632.30 136.47 54475.25 88888.00 2016-09-04 15:59:18.000 248 12632.33 136.45 54475.25 88888.00 2016-09-04 15:59:18.125 248 12632.27 136.43 54475.25 88888.00 2016-09-04 15:59:18.250 248 12632.23 136.43 54475.25 88888.00 2016-09-04 15:59:18.375 248 12632.23 136.43 54475.25 88888.00 2016-09-04 15:59:18.500 248 12632.27 136.43 54475.22 88888.00 2016-09-04 15:59:18.625 248 12632.27 136.38 54475.22 88888.00 2016-09-04 15:59:18.750 248 12632.33 136.32 54475.22 88888.00 2016-09-04 15:59:18.875 248 12632.27 136.38 54475.20 88888.00 2016-09-04 15:59:19.000 248 12632.23 136.35 54475.22 88888.00 2016-09-04 15:59:19.125 248 12632.27 136.32 54475.22 88888.00 2016-09-04 15:59:19.250 248 12632.27 136.30 54475.25 88888.00 2016-09-04 15:59:19.375 248 12632.33 136.28 54475.22 88888.00 2016-09-04 15:59:19.500 248 12632.40 136.28 54475.22 88888.00 2016-09-04 15:59:19.625 248 12632.42 136.30 54475.25 88888.00 2016-09-04 15:59:19.750 248 12632.38 136.28 54475.25 88888.00 2016-09-04 15:59:19.875 248 12632.40 136.22 54475.22 88888.00 2016-09-04 15:59:20.000 248 12632.40 136.25 54475.25 88888.00 2016-09-04 15:59:20.125 248 12632.42 136.25 54475.25 88888.00 2016-09-04 15:59:20.250 248 12632.40 136.20 54475.25 88888.00 2016-09-04 15:59:20.375 248 12632.40 136.20 54475.22 88888.00 2016-09-04 15:59:20.500 248 12632.40 136.18 54475.22 88888.00 2016-09-04 15:59:20.625 248 12632.38 136.12 54475.22 88888.00 2016-09-04 15:59:20.750 248 12632.38 136.10 54475.22 88888.00 2016-09-04 15:59:20.875 248 12632.40 136.10 54475.22 88888.00 2016-09-04 15:59:21.000 248 12632.35 136.07 54475.20 88888.00 2016-09-04 15:59:21.125 248 12632.35 136.05 54475.18 88888.00 2016-09-04 15:59:21.250 248 12632.40 136.05 54475.20 88888.00 2016-09-04 15:59:21.375 248 12632.48 136.07 54475.22 88888.00 2016-09-04 15:59:21.500 248 12632.48 136.05 54475.22 88888.00 2016-09-04 15:59:21.625 248 12632.40 136.03 54475.22 88888.00 2016-09-04 15:59:21.750 248 12632.40 136.03 54475.22 88888.00 2016-09-04 15:59:21.875 248 12632.38 136.00 54475.20 88888.00 2016-09-04 15:59:22.000 248 12632.40 136.00 54475.20 88888.00 2016-09-04 15:59:22.125 248 12632.42 136.00 54475.25 88888.00 2016-09-04 15:59:22.250 248 12632.35 135.97 54475.22 88888.00 2016-09-04 15:59:22.375 248 12632.35 135.95 54475.22 88888.00 2016-09-04 15:59:22.500 248 12632.42 135.95 54475.20 88888.00 2016-09-04 15:59:22.625 248 12632.48 135.90 54475.20 88888.00 2016-09-04 15:59:22.750 248 12632.42 135.90 54475.20 88888.00 2016-09-04 15:59:22.875 248 12632.40 135.88 54475.18 88888.00 2016-09-04 15:59:23.000 248 12632.45 135.85 54475.20 88888.00 2016-09-04 15:59:23.125 248 12632.50 135.85 54475.20 88888.00 2016-09-04 15:59:23.250 248 12632.50 135.82 54475.22 88888.00 2016-09-04 15:59:23.375 248 12632.50 135.85 54475.22 88888.00 2016-09-04 15:59:23.500 248 12632.48 135.85 54475.22 88888.00 2016-09-04 15:59:23.625 248 12632.48 135.82 54475.20 88888.00 2016-09-04 15:59:23.750 248 12632.45 135.82 54475.22 88888.00 2016-09-04 15:59:23.875 248 12632.52 135.80 54475.18 88888.00 2016-09-04 15:59:24.000 248 12632.58 135.75 54475.18 88888.00 2016-09-04 15:59:24.125 248 12632.60 135.70 54475.18 88888.00 2016-09-04 15:59:24.250 248 12632.65 135.65 54475.20 88888.00 2016-09-04 15:59:24.375 248 12632.70 135.65 54475.18 88888.00 2016-09-04 15:59:24.500 248 12632.65 135.75 54475.18 88888.00 2016-09-04 15:59:24.625 248 12632.62 135.78 54475.20 88888.00 2016-09-04 15:59:24.750 248 12632.62 135.75 54475.20 88888.00 2016-09-04 15:59:24.875 248 12632.62 135.72 54475.20 88888.00 2016-09-04 15:59:25.000 248 12632.62 135.70 54475.20 88888.00 2016-09-04 15:59:25.125 248 12632.65 135.72 54475.20 88888.00 2016-09-04 15:59:25.250 248 12632.58 135.70 54475.20 88888.00 2016-09-04 15:59:25.375 248 12632.52 135.68 54475.20 88888.00 2016-09-04 15:59:25.500 248 12632.50 135.65 54475.20 88888.00 2016-09-04 15:59:25.625 248 12632.55 135.62 54475.20 88888.00 2016-09-04 15:59:25.750 248 12632.58 135.62 54475.20 88888.00 2016-09-04 15:59:25.875 248 12632.58 135.65 54475.22 88888.00 2016-09-04 15:59:26.000 248 12632.60 135.62 54475.18 88888.00 2016-09-04 15:59:26.125 248 12632.62 135.68 54475.20 88888.00 2016-09-04 15:59:26.250 248 12632.62 135.65 54475.22 88888.00 2016-09-04 15:59:26.375 248 12632.62 135.62 54475.20 88888.00 2016-09-04 15:59:26.500 248 12632.62 135.60 54475.22 88888.00 2016-09-04 15:59:26.625 248 12632.60 135.55 54475.22 88888.00 2016-09-04 15:59:26.750 248 12632.58 135.53 54475.22 88888.00 2016-09-04 15:59:26.875 248 12632.55 135.55 54475.20 88888.00 2016-09-04 15:59:27.000 248 12632.50 135.53 54475.18 88888.00 2016-09-04 15:59:27.125 248 12632.52 135.53 54475.20 88888.00 2016-09-04 15:59:27.250 248 12632.55 135.50 54475.20 88888.00 2016-09-04 15:59:27.375 248 12632.62 135.53 54475.22 88888.00 2016-09-04 15:59:27.500 248 12632.65 135.53 54475.20 88888.00 2016-09-04 15:59:27.625 248 12632.67 135.53 54475.20 88888.00 2016-09-04 15:59:27.750 248 12632.70 135.50 54475.20 88888.00 2016-09-04 15:59:27.875 248 12632.73 135.53 54475.20 88888.00 2016-09-04 15:59:28.000 248 12632.73 135.50 54475.18 88888.00 2016-09-04 15:59:28.125 248 12632.70 135.45 54475.18 88888.00 2016-09-04 15:59:28.250 248 12632.62 135.43 54475.20 88888.00 2016-09-04 15:59:28.375 248 12632.67 135.43 54475.22 88888.00 2016-09-04 15:59:28.500 248 12632.73 135.45 54475.22 88888.00 2016-09-04 15:59:28.625 248 12632.75 135.45 54475.25 88888.00 2016-09-04 15:59:28.750 248 12632.67 135.43 54475.22 88888.00 2016-09-04 15:59:28.875 248 12632.65 135.40 54475.22 88888.00 2016-09-04 15:59:29.000 248 12632.67 135.40 54475.20 88888.00 2016-09-04 15:59:29.125 248 12632.73 135.38 54475.20 88888.00 2016-09-04 15:59:29.250 248 12632.73 135.35 54475.22 88888.00 2016-09-04 15:59:29.375 248 12632.75 135.38 54475.20 88888.00 2016-09-04 15:59:29.500 248 12632.77 135.35 54475.22 88888.00 2016-09-04 15:59:29.625 248 12632.75 135.35 54475.22 88888.00 2016-09-04 15:59:29.750 248 12632.77 135.35 54475.22 88888.00 2016-09-04 15:59:29.875 248 12632.75 135.35 54475.22 88888.00 2016-09-04 15:59:30.000 248 12632.73 135.32 54475.18 88888.00 2016-09-04 15:59:30.125 248 12632.70 135.30 54475.20 88888.00 2016-09-04 15:59:30.250 248 12632.70 135.30 54475.20 88888.00 2016-09-04 15:59:30.375 248 12632.73 135.30 54475.20 88888.00 2016-09-04 15:59:30.500 248 12632.73 135.30 54475.22 88888.00 2016-09-04 15:59:30.625 248 12632.77 135.30 54475.22 88888.00 2016-09-04 15:59:30.750 248 12632.77 135.30 54475.20 88888.00 2016-09-04 15:59:30.875 248 12632.75 135.28 54475.20 88888.00 2016-09-04 15:59:31.000 248 12632.70 135.22 54475.20 88888.00 2016-09-04 15:59:31.125 248 12632.75 135.25 54475.22 88888.00 2016-09-04 15:59:31.250 248 12632.75 135.22 54475.22 88888.00 2016-09-04 15:59:31.375 248 12632.77 135.22 54475.22 88888.00 2016-09-04 15:59:31.500 248 12632.70 135.25 54475.20 88888.00 2016-09-04 15:59:31.625 248 12632.73 135.25 54475.18 88888.00 2016-09-04 15:59:31.750 248 12632.85 135.22 54475.18 88888.00 2016-09-04 15:59:31.875 248 12632.85 135.20 54475.18 88888.00 2016-09-04 15:59:32.000 248 12632.83 135.18 54475.20 88888.00 2016-09-04 15:59:32.125 248 12632.80 135.18 54475.20 88888.00 2016-09-04 15:59:32.250 248 12632.75 135.20 54475.20 88888.00 2016-09-04 15:59:32.375 248 12632.85 135.18 54475.20 88888.00 2016-09-04 15:59:32.500 248 12632.88 135.18 54475.18 88888.00 2016-09-04 15:59:32.625 248 12632.85 135.12 54475.18 88888.00 2016-09-04 15:59:32.750 248 12632.83 135.12 54475.18 88888.00 2016-09-04 15:59:32.875 248 12632.80 135.10 54475.20 88888.00 2016-09-04 15:59:33.000 248 12632.77 135.10 54475.20 88888.00 2016-09-04 15:59:33.125 248 12632.80 135.07 54475.20 88888.00 2016-09-04 15:59:33.250 248 12632.83 135.07 54475.18 88888.00 2016-09-04 15:59:33.375 248 12632.85 135.10 54475.18 88888.00 2016-09-04 15:59:33.500 248 12632.90 135.10 54475.22 88888.00 2016-09-04 15:59:33.625 248 12632.83 135.05 54475.22 88888.00 2016-09-04 15:59:33.750 248 12632.77 135.05 54475.20 88888.00 2016-09-04 15:59:33.875 248 12632.80 135.03 54475.22 88888.00 2016-09-04 15:59:34.000 248 12632.83 135.00 54475.20 88888.00 2016-09-04 15:59:34.125 248 12632.77 134.97 54475.22 88888.00 2016-09-04 15:59:34.250 248 12632.70 135.00 54475.22 88888.00 2016-09-04 15:59:34.375 248 12632.73 135.00 54475.25 88888.00 2016-09-04 15:59:34.500 248 12632.77 134.97 54475.22 88888.00 2016-09-04 15:59:34.625 248 12632.77 134.95 54475.25 88888.00 2016-09-04 15:59:34.750 248 12632.73 134.95 54475.22 88888.00 2016-09-04 15:59:34.875 248 12632.73 134.97 54475.20 88888.00 2016-09-04 15:59:35.000 248 12632.75 134.93 54475.20 88888.00 2016-09-04 15:59:35.125 248 12632.75 134.90 54475.22 88888.00 2016-09-04 15:59:35.250 248 12632.77 134.93 54475.22 88888.00 2016-09-04 15:59:35.375 248 12632.77 134.90 54475.25 88888.00 2016-09-04 15:59:35.500 248 12632.75 134.88 54475.22 88888.00 2016-09-04 15:59:35.625 248 12632.77 134.85 54475.22 88888.00 2016-09-04 15:59:35.750 248 12632.80 134.90 54475.22 88888.00 2016-09-04 15:59:35.875 248 12632.80 134.88 54475.25 88888.00 2016-09-04 15:59:36.000 248 12632.85 134.85 54475.22 88888.00 2016-09-04 15:59:36.125 248 12632.88 134.82 54475.22 88888.00 2016-09-04 15:59:36.250 248 12632.85 134.82 54475.20 88888.00 2016-09-04 15:59:36.375 248 12632.80 134.82 54475.20 88888.00 2016-09-04 15:59:36.500 248 12632.80 134.80 54475.20 88888.00 2016-09-04 15:59:36.625 248 12632.83 134.80 54475.22 88888.00 2016-09-04 15:59:36.750 248 12632.85 134.78 54475.22 88888.00 2016-09-04 15:59:36.875 248 12632.85 134.78 54475.20 88888.00 2016-09-04 15:59:37.000 248 12632.80 134.72 54475.18 88888.00 2016-09-04 15:59:37.125 248 12632.80 134.72 54475.18 88888.00 2016-09-04 15:59:37.250 248 12632.80 134.70 54475.20 88888.00 2016-09-04 15:59:37.375 248 12632.83 134.70 54475.20 88888.00 2016-09-04 15:59:37.500 248 12632.83 134.65 54475.20 88888.00 2016-09-04 15:59:37.625 248 12632.85 134.65 54475.20 88888.00 2016-09-04 15:59:37.750 248 12632.90 134.65 54475.20 88888.00 2016-09-04 15:59:37.875 248 12632.90 134.65 54475.25 88888.00 2016-09-04 15:59:38.000 248 12632.83 134.65 54475.22 88888.00 2016-09-04 15:59:38.125 248 12632.83 134.62 54475.22 88888.00 2016-09-04 15:59:38.250 248 12632.80 134.57 54475.22 88888.00 2016-09-04 15:59:38.375 248 12632.83 134.60 54475.22 88888.00 2016-09-04 15:59:38.500 248 12632.80 134.57 54475.22 88888.00 2016-09-04 15:59:38.625 248 12632.83 134.55 54475.20 88888.00 2016-09-04 15:59:38.750 248 12632.85 134.60 54475.20 88888.00 2016-09-04 15:59:38.875 248 12632.90 134.60 54475.20 88888.00 2016-09-04 15:59:39.000 248 12632.90 134.55 54475.18 88888.00 2016-09-04 15:59:39.125 248 12632.88 134.53 54475.18 88888.00 2016-09-04 15:59:39.250 248 12632.80 134.50 54475.20 88888.00 2016-09-04 15:59:39.375 248 12632.83 134.47 54475.20 88888.00 2016-09-04 15:59:39.500 248 12632.83 134.43 54475.22 88888.00 2016-09-04 15:59:39.625 248 12632.85 134.40 54475.20 88888.00 2016-09-04 15:59:39.750 248 12632.88 134.43 54475.20 88888.00 2016-09-04 15:59:39.875 248 12632.88 134.43 54475.18 88888.00 2016-09-04 15:59:40.000 248 12632.85 134.43 54475.20 88888.00 2016-09-04 15:59:40.125 248 12632.88 134.45 54475.20 88888.00 2016-09-04 15:59:40.250 248 12632.83 134.40 54475.20 88888.00 2016-09-04 15:59:40.375 248 12632.83 134.43 54475.20 88888.00 2016-09-04 15:59:40.500 248 12632.80 134.43 54475.20 88888.00 2016-09-04 15:59:40.625 248 12632.83 134.40 54475.20 88888.00 2016-09-04 15:59:40.750 248 12632.80 134.38 54475.20 88888.00 2016-09-04 15:59:40.875 248 12632.83 134.43 54475.20 88888.00 2016-09-04 15:59:41.000 248 12632.85 134.43 54475.20 88888.00 2016-09-04 15:59:41.125 248 12632.85 134.40 54475.20 88888.00 2016-09-04 15:59:41.250 248 12632.85 134.40 54475.22 88888.00 2016-09-04 15:59:41.375 248 12632.85 134.38 54475.22 88888.00 2016-09-04 15:59:41.500 248 12632.80 134.32 54475.20 88888.00 2016-09-04 15:59:41.625 248 12632.80 134.35 54475.20 88888.00 2016-09-04 15:59:41.750 248 12632.83 134.38 54475.22 88888.00 2016-09-04 15:59:41.875 248 12632.85 134.38 54475.25 88888.00 2016-09-04 15:59:42.000 248 12632.88 134.38 54475.22 88888.00 2016-09-04 15:59:42.125 248 12632.92 134.40 54475.22 88888.00 2016-09-04 15:59:42.250 248 12632.88 134.38 54475.22 88888.00 2016-09-04 15:59:42.375 248 12632.88 134.35 54475.22 88888.00 2016-09-04 15:59:42.500 248 12632.83 134.35 54475.22 88888.00 2016-09-04 15:59:42.625 248 12632.80 134.32 54475.22 88888.00 2016-09-04 15:59:42.750 248 12632.80 134.30 54475.22 88888.00 2016-09-04 15:59:42.875 248 12632.88 134.32 54475.22 88888.00 2016-09-04 15:59:43.000 248 12632.90 134.32 54475.22 88888.00 2016-09-04 15:59:43.125 248 12632.85 134.30 54475.22 88888.00 2016-09-04 15:59:43.250 248 12632.83 134.28 54475.25 88888.00 2016-09-04 15:59:43.375 248 12632.88 134.30 54475.25 88888.00 2016-09-04 15:59:43.500 248 12632.88 134.32 54475.25 88888.00 2016-09-04 15:59:43.625 248 12632.85 134.25 54475.22 88888.00 2016-09-04 15:59:43.750 248 12632.88 134.28 54475.20 88888.00 2016-09-04 15:59:43.875 248 12632.85 134.28 54475.22 88888.00 2016-09-04 15:59:44.000 248 12632.85 134.28 54475.20 88888.00 2016-09-04 15:59:44.125 248 12632.85 134.28 54475.22 88888.00 2016-09-04 15:59:44.250 248 12632.83 134.25 54475.22 88888.00 2016-09-04 15:59:44.375 248 12632.88 134.25 54475.22 88888.00 2016-09-04 15:59:44.500 248 12632.90 134.22 54475.22 88888.00 2016-09-04 15:59:44.625 248 12632.92 134.22 54475.22 88888.00 2016-09-04 15:59:44.750 248 12632.92 134.25 54475.22 88888.00 2016-09-04 15:59:44.875 248 12632.88 134.25 54475.22 88888.00 2016-09-04 15:59:45.000 248 12632.88 134.22 54475.20 88888.00 2016-09-04 15:59:45.125 248 12632.95 134.20 54475.20 88888.00 2016-09-04 15:59:45.250 248 12633.00 134.20 54475.22 88888.00 2016-09-04 15:59:45.375 248 12633.05 134.20 54475.20 88888.00 2016-09-04 15:59:45.500 248 12633.00 134.18 54475.20 88888.00 2016-09-04 15:59:45.625 248 12633.00 134.15 54475.20 88888.00 2016-09-04 15:59:45.750 248 12632.98 134.15 54475.20 88888.00 2016-09-04 15:59:45.875 248 12632.95 134.15 54475.20 88888.00 2016-09-04 15:59:46.000 248 12632.95 134.15 54475.20 88888.00 2016-09-04 15:59:46.125 248 12632.92 134.12 54475.20 88888.00 2016-09-04 15:59:46.250 248 12632.90 134.10 54475.20 88888.00 2016-09-04 15:59:46.375 248 12632.95 134.10 54475.20 88888.00 2016-09-04 15:59:46.500 248 12632.98 134.10 54475.18 88888.00 2016-09-04 15:59:46.625 248 12633.00 134.10 54475.18 88888.00 2016-09-04 15:59:46.750 248 12633.02 134.07 54475.20 88888.00 2016-09-04 15:59:46.875 248 12633.05 134.07 54475.20 88888.00 2016-09-04 15:59:47.000 248 12633.05 134.05 54475.20 88888.00 2016-09-04 15:59:47.125 248 12633.10 134.03 54475.22 88888.00 2016-09-04 15:59:47.250 248 12633.10 134.03 54475.22 88888.00 2016-09-04 15:59:47.375 248 12633.10 134.03 54475.20 88888.00 2016-09-04 15:59:47.500 248 12633.10 134.03 54475.18 88888.00 2016-09-04 15:59:47.625 248 12633.10 133.97 54475.18 88888.00 2016-09-04 15:59:47.750 248 12633.08 133.97 54475.20 88888.00 2016-09-04 15:59:47.875 248 12633.08 133.95 54475.20 88888.00 2016-09-04 15:59:48.000 248 12633.05 133.95 54475.18 88888.00 2016-09-04 15:59:48.125 248 12633.02 133.93 54475.20 88888.00 2016-09-04 15:59:48.250 248 12633.02 133.93 54475.20 88888.00 2016-09-04 15:59:48.375 248 12633.05 133.97 54475.20 88888.00 2016-09-04 15:59:48.500 248 12633.08 133.97 54475.18 88888.00 2016-09-04 15:59:48.625 248 12633.08 133.90 54475.20 88888.00 2016-09-04 15:59:48.750 248 12633.10 133.88 54475.18 88888.00 2016-09-04 15:59:48.875 248 12633.15 133.90 54475.18 88888.00 2016-09-04 15:59:49.000 248 12633.12 133.90 54475.15 88888.00 2016-09-04 15:59:49.125 248 12633.10 133.85 54475.18 88888.00 2016-09-04 15:59:49.250 248 12633.12 133.82 54475.18 88888.00 2016-09-04 15:59:49.375 248 12633.17 133.82 54475.15 88888.00 2016-09-04 15:59:49.500 248 12633.10 133.82 54475.12 88888.00 2016-09-04 15:59:49.625 248 12633.05 133.82 54475.15 88888.00 2016-09-04 15:59:49.750 248 12633.10 133.85 54475.15 88888.00 2016-09-04 15:59:49.875 248 12633.10 133.82 54475.15 88888.00 2016-09-04 15:59:50.000 248 12633.10 133.78 54475.15 88888.00 2016-09-04 15:59:50.125 248 12633.05 133.78 54475.18 88888.00 2016-09-04 15:59:50.250 248 12633.05 133.72 54475.18 88888.00 2016-09-04 15:59:50.375 248 12633.15 133.72 54475.20 88888.00 2016-09-04 15:59:50.500 248 12633.23 133.75 54475.18 88888.00 2016-09-04 15:59:50.625 248 12633.17 133.72 54475.18 88888.00 2016-09-04 15:59:50.750 248 12633.17 133.72 54475.18 88888.00 2016-09-04 15:59:50.875 248 12633.17 133.70 54475.15 88888.00 2016-09-04 15:59:51.000 248 12633.23 133.70 54475.15 88888.00 2016-09-04 15:59:51.125 248 12633.23 133.68 54475.18 88888.00 2016-09-04 15:59:51.250 248 12633.23 133.62 54475.20 88888.00 2016-09-04 15:59:51.375 248 12633.23 133.65 54475.18 88888.00 2016-09-04 15:59:51.500 248 12633.17 133.65 54475.18 88888.00 2016-09-04 15:59:51.625 248 12633.15 133.60 54475.18 88888.00 2016-09-04 15:59:51.750 248 12633.17 133.62 54475.18 88888.00 2016-09-04 15:59:51.875 248 12633.25 133.62 54475.18 88888.00 2016-09-04 15:59:52.000 248 12633.20 133.60 54475.15 88888.00 2016-09-04 15:59:52.125 248 12633.10 133.55 54475.15 88888.00 2016-09-04 15:59:52.250 248 12633.15 133.53 54475.18 88888.00 2016-09-04 15:59:52.375 248 12633.17 133.55 54475.15 88888.00 2016-09-04 15:59:52.500 248 12633.17 133.57 54475.15 88888.00 2016-09-04 15:59:52.625 248 12633.17 133.55 54475.18 88888.00 2016-09-04 15:59:52.750 248 12633.20 133.53 54475.15 88888.00 2016-09-04 15:59:52.875 248 12633.17 133.50 54475.18 88888.00 2016-09-04 15:59:53.000 248 12633.20 133.47 54475.15 88888.00 2016-09-04 15:59:53.125 248 12633.23 133.47 54475.15 88888.00 2016-09-04 15:59:53.250 248 12633.23 133.43 54475.15 88888.00 2016-09-04 15:59:53.375 248 12633.23 133.45 54475.18 88888.00 2016-09-04 15:59:53.500 248 12633.25 133.45 54475.18 88888.00 2016-09-04 15:59:53.625 248 12633.23 133.43 54475.18 88888.00 2016-09-04 15:59:53.750 248 12633.23 133.40 54475.20 88888.00 2016-09-04 15:59:53.875 248 12633.25 133.40 54475.18 88888.00 2016-09-04 15:59:54.000 248 12633.23 133.32 54475.15 88888.00 2016-09-04 15:59:54.125 248 12633.23 133.32 54475.15 88888.00 2016-09-04 15:59:54.250 248 12633.20 133.28 54475.15 88888.00 2016-09-04 15:59:54.375 248 12633.17 133.28 54475.15 88888.00 2016-09-04 15:59:54.500 248 12633.15 133.28 54475.18 88888.00 2016-09-04 15:59:54.625 248 12633.10 133.28 54475.20 88888.00 2016-09-04 15:59:54.750 248 12633.12 133.22 54475.20 88888.00 2016-09-04 15:59:54.875 248 12633.25 133.20 54475.20 88888.00 2016-09-04 15:59:55.000 248 12633.30 133.15 54475.18 88888.00 2016-09-04 15:59:55.125 248 12633.27 133.15 54475.18 88888.00 2016-09-04 15:59:55.250 248 12633.20 133.15 54475.20 88888.00 2016-09-04 15:59:55.375 248 12633.20 133.18 54475.20 88888.00 2016-09-04 15:59:55.500 248 12633.25 133.18 54475.20 88888.00 2016-09-04 15:59:55.625 248 12633.27 133.12 54475.20 88888.00 2016-09-04 15:59:55.750 248 12633.23 133.12 54475.20 88888.00 2016-09-04 15:59:55.875 248 12633.23 133.07 54475.20 88888.00 2016-09-04 15:59:56.000 248 12633.23 133.05 54475.20 88888.00 2016-09-04 15:59:56.125 248 12633.15 133.03 54475.20 88888.00 2016-09-04 15:59:56.250 248 12633.15 133.03 54475.20 88888.00 2016-09-04 15:59:56.375 248 12633.20 133.00 54475.20 88888.00 2016-09-04 15:59:56.500 248 12633.15 132.97 54475.20 88888.00 2016-09-04 15:59:56.625 248 12633.10 132.97 54475.20 88888.00 2016-09-04 15:59:56.750 248 12633.15 132.93 54475.20 88888.00 2016-09-04 15:59:56.875 248 12633.15 132.88 54475.20 88888.00 2016-09-04 15:59:57.000 248 12633.12 132.90 54475.18 88888.00 2016-09-04 15:59:57.125 248 12633.10 132.90 54475.20 88888.00 2016-09-04 15:59:57.250 248 12633.12 132.85 54475.20 88888.00 2016-09-04 15:59:57.375 248 12633.10 132.85 54475.20 88888.00 2016-09-04 15:59:57.500 248 12633.12 132.85 54475.20 88888.00 2016-09-04 15:59:57.625 248 12633.10 132.85 54475.20 88888.00 2016-09-04 15:59:57.750 248 12633.08 132.80 54475.20 88888.00 2016-09-04 15:59:57.875 248 12633.05 132.82 54475.20 88888.00 2016-09-04 15:59:58.000 248 12633.00 132.80 54475.18 88888.00 2016-09-04 15:59:58.125 248 12633.02 132.78 54475.20 88888.00 2016-09-04 15:59:58.250 248 12633.02 132.78 54475.22 88888.00 2016-09-04 15:59:58.375 248 12633.05 132.78 54475.22 88888.00 2016-09-04 15:59:58.500 248 12633.02 132.80 54475.20 88888.00 2016-09-04 15:59:58.625 248 12633.05 132.75 54475.20 88888.00 2016-09-04 15:59:58.750 248 12633.05 132.70 54475.22 88888.00 2016-09-04 15:59:58.875 248 12633.05 132.72 54475.22 88888.00 2016-09-04 15:59:59.000 248 12633.05 132.72 54475.22 88888.00 2016-09-04 15:59:59.125 248 12633.02 132.68 54475.22 88888.00 2016-09-04 15:59:59.250 248 12633.02 132.62 54475.20 88888.00 2016-09-04 15:59:59.375 248 12633.08 132.62 54475.20 88888.00 2016-09-04 15:59:59.500 248 12633.08 132.62 54475.22 88888.00 2016-09-04 15:59:59.625 248 12633.05 132.62 54475.22 88888.00 2016-09-04 15:59:59.750 248 12633.05 132.57 54475.22 88888.00 2016-09-04 15:59:59.875 248 12633.02 132.57 54475.20 88888.00 2016-09-04 16:00:00.000 248 12633.00 132.57 54475.20 88888.00 2016-09-04 16:00:00.125 248 12633.00 132.55 54475.20 88888.00 2016-09-04 16:00:00.250 248 12633.00 132.53 54475.20 88888.00 2016-09-04 16:00:00.375 248 12632.98 132.50 54475.20 88888.00 2016-09-04 16:00:00.500 248 12632.95 132.50 54475.18 88888.00 2016-09-04 16:00:00.625 248 12632.95 132.53 54475.20 88888.00 2016-09-04 16:00:00.750 248 12632.95 132.50 54475.20 88888.00 2016-09-04 16:00:00.875 248 12632.98 132.50 54475.20 88888.00 2016-09-04 16:00:01.000 248 12632.98 132.47 54475.20 88888.00 2016-09-04 16:00:01.125 248 12632.95 132.43 54475.22 88888.00 2016-09-04 16:00:01.250 248 12632.98 132.40 54475.22 88888.00 2016-09-04 16:00:01.375 248 12633.00 132.35 54475.20 88888.00 2016-09-04 16:00:01.500 248 12633.02 132.35 54475.20 88888.00 2016-09-04 16:00:01.625 248 12633.00 132.32 54475.20 88888.00 2016-09-04 16:00:01.750 248 12632.98 132.35 54475.20 88888.00 2016-09-04 16:00:01.875 248 12633.00 132.38 54475.18 88888.00 2016-09-04 16:00:02.000 248 12632.95 132.35 54475.18 88888.00 2016-09-04 16:00:02.125 248 12632.92 132.32 54475.20 88888.00 2016-09-04 16:00:02.250 248 12633.00 132.28 54475.18 88888.00 2016-09-04 16:00:02.375 248 12633.02 132.28 54475.20 88888.00 2016-09-04 16:00:02.500 248 12633.02 132.30 54475.20 88888.00 2016-09-04 16:00:02.625 248 12632.98 132.28 54475.20 88888.00 2016-09-04 16:00:02.750 248 12632.98 132.25 54475.18 88888.00 2016-09-04 16:00:02.875 248 12633.00 132.25 54475.18 88888.00 2016-09-04 16:00:03.000 248 12633.02 132.25 54475.15 88888.00 2016-09-04 16:00:03.125 248 12633.00 132.22 54475.15 88888.00 2016-09-04 16:00:03.250 248 12633.00 132.22 54475.18 88888.00 2016-09-04 16:00:03.375 248 12633.00 132.22 54475.18 88888.00 2016-09-04 16:00:03.500 248 12633.02 132.20 54475.18 88888.00 2016-09-04 16:00:03.625 248 12633.02 132.18 54475.15 88888.00 2016-09-04 16:00:03.750 248 12632.95 132.15 54475.18 88888.00 2016-09-04 16:00:03.875 248 12632.92 132.15 54475.15 88888.00 2016-09-04 16:00:04.000 248 12632.98 132.15 54475.15 88888.00 2016-09-04 16:00:04.125 248 12632.92 132.10 54475.15 88888.00 2016-09-04 16:00:04.250 248 12632.88 132.12 54475.15 88888.00 2016-09-04 16:00:04.375 248 12632.92 132.12 54475.15 88888.00 2016-09-04 16:00:04.500 248 12632.95 132.12 54475.15 88888.00 2016-09-04 16:00:04.625 248 12632.98 132.12 54475.12 88888.00 2016-09-04 16:00:04.750 248 12632.95 132.10 54475.12 88888.00 2016-09-04 16:00:04.875 248 12632.92 132.10 54475.15 88888.00 2016-09-04 16:00:05.000 248 12632.95 132.10 54475.15 88888.00 2016-09-04 16:00:05.125 248 12632.98 132.10 54475.15 88888.00 2016-09-04 16:00:05.250 248 12632.98 132.07 54475.12 88888.00 2016-09-04 16:00:05.375 248 12632.95 132.07 54475.12 88888.00 2016-09-04 16:00:05.500 248 12632.98 132.07 54475.12 88888.00 2016-09-04 16:00:05.625 248 12633.00 132.07 54475.12 88888.00 2016-09-04 16:00:05.750 248 12633.02 132.07 54475.12 88888.00 2016-09-04 16:00:05.875 248 12633.02 132.07 54475.12 88888.00 2016-09-04 16:00:06.000 248 12633.05 132.07 54475.12 88888.00 2016-09-04 16:00:06.125 248 12633.00 132.07 54475.10 88888.00 2016-09-04 16:00:06.250 248 12633.02 132.03 54475.10 88888.00 2016-09-04 16:00:06.375 248 12633.05 132.07 54475.10 88888.00 2016-09-04 16:00:06.500 248 12632.95 132.05 54475.10 88888.00 2016-09-04 16:00:06.625 248 12632.92 132.05 54475.07 88888.00 2016-09-04 16:00:06.750 248 12633.00 132.03 54475.07 88888.00 2016-09-04 16:00:06.875 248 12633.05 132.03 54475.10 88888.00 2016-09-04 16:00:07.000 248 12632.98 132.00 54475.07 88888.00 2016-09-04 16:00:07.125 248 12632.90 132.00 54475.05 88888.00 2016-09-04 16:00:07.250 248 12632.92 132.00 54475.07 88888.00 2016-09-04 16:00:07.375 248 12632.98 132.00 54475.07 88888.00 2016-09-04 16:00:07.500 248 12632.92 132.00 54475.07 88888.00 2016-09-04 16:00:07.625 248 12632.85 131.97 54475.10 88888.00 2016-09-04 16:00:07.750 248 12632.90 132.00 54475.07 88888.00 2016-09-04 16:00:07.875 248 12632.92 131.97 54475.07 88888.00 2016-09-04 16:00:08.000 248 12632.95 132.00 54475.05 88888.00 2016-09-04 16:00:08.125 248 12632.95 132.00 54475.05 88888.00 2016-09-04 16:00:08.250 248 12632.95 131.97 54475.05 88888.00 2016-09-04 16:00:08.375 248 12632.95 131.93 54475.03 88888.00 2016-09-04 16:00:08.500 248 12632.90 131.95 54475.05 88888.00 2016-09-04 16:00:08.625 248 12632.95 131.97 54475.07 88888.00 2016-09-04 16:00:08.750 248 12633.02 131.97 54475.10 88888.00 2016-09-04 16:00:08.875 248 12633.00 131.97 54475.07 88888.00 2016-09-04 16:00:09.000 248 12633.00 131.93 54475.05 88888.00 2016-09-04 16:00:09.125 248 12632.95 131.93 54475.03 88888.00 2016-09-04 16:00:09.250 248 12632.98 131.93 54475.05 88888.00 2016-09-04 16:00:09.375 248 12633.00 131.93 54475.07 88888.00 2016-09-04 16:00:09.500 248 12633.00 131.90 54475.07 88888.00 2016-09-04 16:00:09.625 248 12633.02 131.90 54475.05 88888.00 2016-09-04 16:00:09.750 248 12632.98 131.90 54475.00 88888.00 2016-09-04 16:00:09.875 248 12632.92 131.88 54475.00 88888.00 2016-09-04 16:00:10.000 248 12632.98 131.88 54474.97 88888.00 2016-09-04 16:00:10.125 248 12633.00 131.93 54475.00 88888.00 2016-09-04 16:00:10.250 248 12633.00 131.93 54475.05 88888.00 2016-09-04 16:00:10.375 248 12633.02 131.90 54475.05 88888.00 2016-09-04 16:00:10.500 248 12633.00 131.85 54475.03 88888.00 2016-09-04 16:00:10.625 248 12633.00 131.88 54475.00 88888.00 2016-09-04 16:00:10.750 248 12633.00 131.90 54474.97 88888.00 2016-09-04 16:00:10.875 248 12632.95 131.88 54474.95 88888.00 2016-09-04 16:00:11.000 248 12632.92 131.85 54474.93 88888.00 2016-09-04 16:00:11.125 248 12632.88 131.82 54474.95 88888.00 2016-09-04 16:00:11.250 248 12632.85 131.85 54474.95 88888.00 2016-09-04 16:00:11.375 248 12632.92 131.82 54474.95 88888.00 2016-09-04 16:00:11.500 248 12632.95 131.82 54474.95 88888.00 2016-09-04 16:00:11.625 248 12632.98 131.82 54474.97 88888.00 2016-09-04 16:00:11.750 248 12633.05 131.85 54474.97 88888.00 2016-09-04 16:00:11.875 248 12633.05 131.85 54474.95 88888.00 2016-09-04 16:00:12.000 248 12633.00 131.82 54474.93 88888.00 2016-09-04 16:00:12.125 248 12633.00 131.82 54474.93 88888.00 2016-09-04 16:00:12.250 248 12632.95 131.82 54474.93 88888.00 2016-09-04 16:00:12.375 248 12632.98 131.85 54474.95 88888.00 2016-09-04 16:00:12.500 248 12632.98 131.88 54474.95 88888.00 2016-09-04 16:00:12.625 248 12632.95 131.85 54474.95 88888.00 2016-09-04 16:00:12.750 248 12632.92 131.85 54474.95 88888.00 2016-09-04 16:00:12.875 248 12632.85 131.80 54474.93 88888.00 2016-09-04 16:00:13.000 248 12632.90 131.80 54474.93 88888.00 2016-09-04 16:00:13.125 248 12632.92 131.78 54474.93 88888.00 2016-09-04 16:00:13.250 248 12632.92 131.78 54474.95 88888.00 2016-09-04 16:00:13.375 248 12632.92 131.78 54474.88 88888.00 2016-09-04 16:00:13.500 248 12632.90 131.78 54474.93 88888.00 2016-09-04 16:00:13.625 248 12632.95 131.78 54474.90 88888.00 2016-09-04 16:00:13.750 248 12632.95 131.78 54474.88 88888.00 2016-09-04 16:00:13.875 248 12633.00 131.75 54474.90 88888.00 2016-09-04 16:00:14.000 248 12633.00 131.75 54474.90 88888.00 2016-09-04 16:00:14.125 248 12632.95 131.72 54474.93 88888.00 2016-09-04 16:00:14.250 248 12632.90 131.72 54474.93 88888.00 2016-09-04 16:00:14.375 248 12632.90 131.72 54474.90 88888.00 2016-09-04 16:00:14.500 248 12632.92 131.70 54474.88 88888.00 2016-09-04 16:00:14.625 248 12632.92 131.70 54474.90 88888.00 2016-09-04 16:00:14.750 248 12632.90 131.68 54474.88 88888.00 2016-09-04 16:00:14.875 248 12632.88 131.68 54474.93 88888.00 2016-09-04 16:00:15.000 248 12632.88 131.70 54474.90 88888.00 2016-09-04 16:00:15.125 248 12632.80 131.70 54474.90 88888.00 2016-09-04 16:00:15.250 248 12632.77 131.65 54474.88 88888.00 2016-09-04 16:00:15.375 248 12632.85 131.68 54474.90 88888.00 2016-09-04 16:00:15.500 248 12632.88 131.70 54474.88 88888.00 2016-09-04 16:00:15.625 248 12632.85 131.65 54474.85 88888.00 2016-09-04 16:00:15.750 248 12632.80 131.65 54474.85 88888.00 2016-09-04 16:00:15.875 248 12632.85 131.62 54474.82 88888.00 2016-09-04 16:00:16.000 248 12632.88 131.62 54474.85 88888.00 2016-09-04 16:00:16.125 248 12632.80 131.62 54474.82 88888.00 2016-09-04 16:00:16.250 248 12632.70 131.60 54474.82 88888.00 2016-09-04 16:00:16.375 248 12632.73 131.62 54474.82 88888.00 2016-09-04 16:00:16.500 248 12632.73 131.60 54474.82 88888.00 2016-09-04 16:00:16.625 248 12632.70 131.55 54474.82 88888.00 2016-09-04 16:00:16.750 248 12632.67 131.57 54474.82 88888.00 2016-09-04 16:00:16.875 248 12632.70 131.60 54474.85 88888.00 2016-09-04 16:00:17.000 248 12632.73 131.57 54474.80 88888.00 2016-09-04 16:00:17.125 248 12632.73 131.55 54474.80 88888.00 2016-09-04 16:00:17.250 248 12632.65 131.53 54474.82 88888.00 2016-09-04 16:00:17.375 248 12632.67 131.57 54474.85 88888.00 2016-09-04 16:00:17.500 248 12632.70 131.55 54474.82 88888.00 2016-09-04 16:00:17.625 248 12632.77 131.53 54474.82 88888.00 2016-09-04 16:00:17.750 248 12632.77 131.53 54474.82 88888.00 2016-09-04 16:00:17.875 248 12632.75 131.53 54474.82 88888.00 2016-09-04 16:00:18.000 248 12632.73 131.50 54474.82 88888.00 2016-09-04 16:00:18.125 248 12632.75 131.47 54474.82 88888.00 2016-09-04 16:00:18.250 248 12632.73 131.45 54474.80 88888.00 2016-09-04 16:00:18.375 248 12632.65 131.40 54474.75 88888.00 2016-09-04 16:00:18.500 248 12632.62 131.35 54474.75 88888.00 2016-09-04 16:00:18.625 248 12632.75 131.40 54474.78 88888.00 2016-09-04 16:00:18.750 248 12632.75 131.43 54474.80 88888.00 2016-09-04 16:00:18.875 248 12632.67 131.40 54474.80 88888.00 2016-09-04 16:00:19.000 248 12632.62 131.35 54474.78 88888.00 2016-09-04 16:00:19.125 248 12632.60 131.32 54474.78 88888.00 2016-09-04 16:00:19.250 248 12632.58 131.32 54474.78 88888.00 2016-09-04 16:00:19.375 248 12632.62 131.35 54474.75 88888.00 2016-09-04 16:00:19.500 248 12632.70 131.32 54474.75 88888.00 2016-09-04 16:00:19.625 248 12632.70 131.30 54474.75 88888.00 2016-09-04 16:00:19.750 248 12632.62 131.30 54474.75 88888.00 2016-09-04 16:00:19.875 248 12632.58 131.28 54474.72 88888.00 2016-09-04 16:00:20.000 248 12632.52 131.28 54474.72 88888.00 2016-09-04 16:00:20.125 248 12632.55 131.25 54474.75 88888.00 2016-09-04 16:00:20.250 248 12632.52 131.20 54474.78 88888.00 2016-09-04 16:00:20.375 248 12632.58 131.22 54474.75 88888.00 2016-09-04 16:00:20.500 248 12632.62 131.20 54474.75 88888.00 2016-09-04 16:00:20.625 248 12632.60 131.20 54474.72 88888.00 2016-09-04 16:00:20.750 248 12632.58 131.22 54474.72 88888.00 2016-09-04 16:00:20.875 248 12632.58 131.20 54474.72 88888.00 2016-09-04 16:00:21.000 248 12632.62 131.18 54474.70 88888.00 2016-09-04 16:00:21.125 248 12632.62 131.10 54474.70 88888.00 2016-09-04 16:00:21.250 248 12632.60 131.03 54474.68 88888.00 2016-09-04 16:00:21.375 248 12632.62 131.07 54474.68 88888.00 2016-09-04 16:00:21.500 248 12632.65 131.10 54474.70 88888.00 2016-09-04 16:00:21.625 248 12632.60 131.07 54474.68 88888.00 2016-09-04 16:00:21.750 248 12632.60 131.07 54474.70 88888.00 2016-09-04 16:00:21.875 248 12632.58 131.05 54474.70 88888.00 2016-09-04 16:00:22.000 248 12632.60 131.00 54474.68 88888.00 2016-09-04 16:00:22.125 248 12632.58 131.03 54474.70 88888.00 2016-09-04 16:00:22.250 248 12632.50 131.03 54474.70 88888.00 2016-09-04 16:00:22.375 248 12632.52 131.00 54474.68 88888.00 2016-09-04 16:00:22.500 248 12632.58 131.03 54474.68 88888.00 2016-09-04 16:00:22.625 248 12632.52 131.00 54474.68 88888.00 2016-09-04 16:00:22.750 248 12632.48 130.93 54474.65 88888.00 2016-09-04 16:00:22.875 248 12632.45 130.88 54474.62 88888.00 2016-09-04 16:00:23.000 248 12632.48 130.88 54474.62 88888.00 2016-09-04 16:00:23.125 248 12632.45 130.85 54474.62 88888.00 2016-09-04 16:00:23.250 248 12632.42 130.90 54474.62 88888.00 2016-09-04 16:00:23.375 248 12632.45 130.90 54474.62 88888.00 2016-09-04 16:00:23.500 248 12632.40 130.88 54474.62 88888.00 2016-09-04 16:00:23.625 248 12632.42 130.88 54474.62 88888.00 2016-09-04 16:00:23.750 248 12632.48 130.85 54474.60 88888.00 2016-09-04 16:00:23.875 248 12632.50 130.82 54474.60 88888.00 2016-09-04 16:00:24.000 248 12632.48 130.80 54474.57 88888.00 2016-09-04 16:00:24.125 248 12632.48 130.78 54474.60 88888.00 2016-09-04 16:00:24.250 248 12632.48 130.75 54474.60 88888.00 2016-09-04 16:00:24.375 248 12632.52 130.75 54474.60 88888.00 2016-09-04 16:00:24.500 248 12632.50 130.72 54474.57 88888.00 2016-09-04 16:00:24.625 248 12632.45 130.72 54474.60 88888.00 2016-09-04 16:00:24.750 248 12632.40 130.72 54474.60 88888.00 2016-09-04 16:00:24.875 248 12632.40 130.70 54474.57 88888.00 2016-09-04 16:00:25.000 248 12632.45 130.68 54474.57 88888.00 2016-09-04 16:00:25.125 248 12632.38 130.68 54474.60 88888.00 2016-09-04 16:00:25.250 248 12632.35 130.68 54474.60 88888.00 2016-09-04 16:00:25.375 248 12632.38 130.72 54474.62 88888.00 2016-09-04 16:00:25.500 248 12632.40 130.68 54474.60 88888.00 2016-09-04 16:00:25.625 248 12632.38 130.62 54474.57 88888.00 2016-09-04 16:00:25.750 248 12632.35 130.60 54474.57 88888.00 2016-09-04 16:00:25.875 248 12632.33 130.60 54474.55 88888.00 2016-09-04 16:00:26.000 248 12632.33 130.60 54474.53 88888.00 2016-09-04 16:00:26.125 248 12632.33 130.57 54474.55 88888.00 2016-09-04 16:00:26.250 248 12632.38 130.60 54474.55 88888.00 2016-09-04 16:00:26.375 248 12632.35 130.57 54474.55 88888.00 2016-09-04 16:00:26.500 248 12632.33 130.57 54474.57 88888.00 2016-09-04 16:00:26.625 248 12632.35 130.57 54474.57 88888.00 2016-09-04 16:00:26.750 248 12632.35 130.60 54474.57 88888.00 2016-09-04 16:00:26.875 248 12632.33 130.57 54474.57 88888.00 2016-09-04 16:00:27.000 248 12632.33 130.57 54474.55 88888.00 2016-09-04 16:00:27.125 248 12632.30 130.53 54474.53 88888.00 2016-09-04 16:00:27.250 248 12632.20 130.50 54474.55 88888.00 2016-09-04 16:00:27.375 248 12632.23 130.47 54474.55 88888.00 2016-09-04 16:00:27.500 248 12632.23 130.50 54474.55 88888.00 2016-09-04 16:00:27.625 248 12632.27 130.45 54474.53 88888.00 2016-09-04 16:00:27.750 248 12632.27 130.45 54474.50 88888.00 2016-09-04 16:00:27.875 248 12632.27 130.45 54474.50 88888.00 2016-09-04 16:00:28.000 248 12632.20 130.43 54474.47 88888.00 2016-09-04 16:00:28.125 248 12632.15 130.43 54474.50 88888.00 2016-09-04 16:00:28.250 248 12632.15 130.40 54474.47 88888.00 2016-09-04 16:00:28.375 248 12632.17 130.43 54474.47 88888.00 2016-09-04 16:00:28.500 248 12632.25 130.43 54474.47 88888.00 2016-09-04 16:00:28.625 248 12632.25 130.40 54474.50 88888.00 2016-09-04 16:00:28.750 248 12632.20 130.40 54474.47 88888.00 2016-09-04 16:00:28.875 248 12632.17 130.40 54474.47 88888.00 2016-09-04 16:00:29.000 248 12632.15 130.40 54474.47 88888.00 2016-09-04 16:00:29.125 248 12632.20 130.40 54474.47 88888.00 2016-09-04 16:00:29.250 248 12632.20 130.38 54474.45 88888.00 2016-09-04 16:00:29.375 248 12632.17 130.35 54474.47 88888.00 2016-09-04 16:00:29.500 248 12632.20 130.35 54474.47 88888.00 2016-09-04 16:00:29.625 248 12632.20 130.35 54474.47 88888.00 2016-09-04 16:00:29.750 248 12632.23 130.35 54474.45 88888.00 2016-09-04 16:00:29.875 248 12632.23 130.32 54474.47 88888.00 2016-09-04 16:00:30.000 248 12632.23 130.32 54474.47 88888.00 2016-09-04 16:00:30.125 248 12632.20 130.30 54474.45 88888.00 2016-09-04 16:00:30.250 248 12632.17 130.28 54474.43 88888.00 2016-09-04 16:00:30.375 248 12632.15 130.25 54474.45 88888.00 2016-09-04 16:00:30.500 248 12632.15 130.25 54474.45 88888.00 2016-09-04 16:00:30.625 248 12632.15 130.28 54474.43 88888.00 2016-09-04 16:00:30.750 248 12632.15 130.25 54474.43 88888.00 2016-09-04 16:00:30.875 248 12632.15 130.25 54474.43 88888.00 2016-09-04 16:00:31.000 248 12632.17 130.28 54474.43 88888.00 2016-09-04 16:00:31.125 248 12632.15 130.28 54474.43 88888.00 2016-09-04 16:00:31.250 248 12632.12 130.22 54474.40 88888.00 2016-09-04 16:00:31.375 248 12632.10 130.22 54474.38 88888.00 2016-09-04 16:00:31.500 248 12632.08 130.22 54474.38 88888.00 2016-09-04 16:00:31.625 248 12632.08 130.22 54474.40 88888.00 2016-09-04 16:00:31.750 248 12632.10 130.22 54474.40 88888.00 2016-09-04 16:00:31.875 248 12632.12 130.20 54474.38 88888.00 2016-09-04 16:00:32.000 248 12632.15 130.20 54474.35 88888.00 2016-09-04 16:00:32.125 248 12632.10 130.20 54474.35 88888.00 2016-09-04 16:00:32.250 248 12632.08 130.18 54474.35 88888.00 2016-09-04 16:00:32.375 248 12632.12 130.20 54474.35 88888.00 2016-09-04 16:00:32.500 248 12632.15 130.18 54474.35 88888.00 2016-09-04 16:00:32.625 248 12632.15 130.12 54474.35 88888.00 2016-09-04 16:00:32.750 248 12632.10 130.18 54474.32 88888.00 2016-09-04 16:00:32.875 248 12632.05 130.18 54474.32 88888.00 2016-09-04 16:00:33.000 248 12632.02 130.15 54474.32 88888.00 2016-09-04 16:00:33.125 248 12632.02 130.15 54474.30 88888.00 2016-09-04 16:00:33.250 248 12632.00 130.10 54474.32 88888.00 2016-09-04 16:00:33.375 248 12631.98 130.10 54474.35 88888.00 2016-09-04 16:00:33.500 248 12632.00 130.12 54474.30 88888.00 2016-09-04 16:00:33.625 248 12632.00 130.15 54474.28 88888.00 2016-09-04 16:00:33.750 248 12631.95 130.15 54474.28 88888.00 2016-09-04 16:00:33.875 248 12631.88 130.12 54474.28 88888.00 2016-09-04 16:00:34.000 248 12631.88 130.10 54474.25 88888.00 2016-09-04 16:00:34.125 248 12631.92 130.07 54474.25 88888.00 2016-09-04 16:00:34.250 248 12631.95 130.07 54474.30 88888.00 2016-09-04 16:00:34.375 248 12631.98 130.12 54474.28 88888.00 2016-09-04 16:00:34.500 248 12631.95 130.15 54474.28 88888.00 2016-09-04 16:00:34.625 248 12631.92 130.10 54474.28 88888.00 2016-09-04 16:00:34.750 248 12631.92 130.10 54474.25 88888.00 2016-09-04 16:00:34.875 248 12631.98 130.12 54474.25 88888.00 2016-09-04 16:00:35.000 248 12631.98 130.12 54474.25 88888.00 2016-09-04 16:00:35.125 248 12631.95 130.12 54474.28 88888.00 2016-09-04 16:00:35.250 248 12631.85 130.07 54474.25 88888.00 2016-09-04 16:00:35.375 248 12631.85 130.07 54474.22 88888.00 2016-09-04 16:00:35.500 248 12631.80 130.12 54474.25 88888.00 2016-09-04 16:00:35.625 248 12631.85 130.12 54474.25 88888.00 2016-09-04 16:00:35.750 248 12631.90 130.07 54474.22 88888.00 2016-09-04 16:00:35.875 248 12631.88 130.07 54474.22 88888.00 2016-09-04 16:00:36.000 248 12631.88 130.05 54474.22 88888.00 2016-09-04 16:00:36.125 248 12631.85 130.10 54474.28 88888.00 2016-09-04 16:00:36.250 248 12631.75 130.10 54474.25 88888.00 2016-09-04 16:00:36.375 248 12631.80 130.10 54474.25 88888.00 2016-09-04 16:00:36.500 248 12631.80 130.05 54474.22 88888.00 2016-09-04 16:00:36.625 248 12631.75 130.05 54474.20 88888.00 2016-09-04 16:00:36.750 248 12631.80 130.05 54474.18 88888.00 2016-09-04 16:00:36.875 248 12631.83 130.07 54474.20 88888.00 2016-09-04 16:00:37.000 248 12631.85 130.10 54474.20 88888.00 2016-09-04 16:00:37.125 248 12631.83 130.10 54474.20 88888.00 2016-09-04 16:00:37.250 248 12631.80 130.05 54474.18 88888.00 2016-09-04 16:00:37.375 248 12631.75 130.05 54474.15 88888.00 2016-09-04 16:00:37.500 248 12631.73 130.05 54474.15 88888.00 2016-09-04 16:00:37.625 248 12631.77 130.07 54474.15 88888.00 2016-09-04 16:00:37.750 248 12631.75 130.10 54474.15 88888.00 2016-09-04 16:00:37.875 248 12631.73 130.10 54474.15 88888.00 2016-09-04 16:00:38.000 248 12631.70 130.12 54474.15 88888.00 2016-09-04 16:00:38.125 248 12631.62 130.10 54474.12 88888.00 2016-09-04 16:00:38.250 248 12631.62 130.05 54474.12 88888.00 2016-09-04 16:00:38.375 248 12631.60 130.10 54474.12 88888.00 2016-09-04 16:00:38.500 248 12631.60 130.10 54474.12 88888.00 2016-09-04 16:00:38.625 248 12631.62 130.12 54474.12 88888.00 2016-09-04 16:00:38.750 248 12631.65 130.12 54474.15 88888.00 2016-09-04 16:00:38.875 248 12631.60 130.05 54474.12 88888.00 2016-09-04 16:00:39.000 248 12631.55 130.05 54474.07 88888.00 2016-09-04 16:00:39.125 248 12631.52 130.07 54474.07 88888.00 2016-09-04 16:00:39.250 248 12631.50 130.05 54474.10 88888.00 2016-09-04 16:00:39.375 248 12631.50 130.05 54474.10 88888.00 2016-09-04 16:00:39.500 248 12631.52 130.07 54474.10 88888.00 2016-09-04 16:00:39.625 248 12631.52 130.07 54474.10 88888.00 2016-09-04 16:00:39.750 248 12631.50 130.10 54474.07 88888.00 2016-09-04 16:00:39.875 248 12631.40 130.10 54474.10 88888.00 2016-09-04 16:00:40.000 248 12631.33 130.10 54474.10 88888.00 2016-09-04 16:00:40.125 248 12631.30 130.07 54474.10 88888.00 2016-09-04 16:00:40.250 248 12631.33 130.07 54474.10 88888.00 2016-09-04 16:00:40.375 248 12631.35 130.07 54474.10 88888.00 2016-09-04 16:00:40.500 248 12631.35 130.07 54474.12 88888.00 2016-09-04 16:00:40.625 248 12631.33 130.10 54474.12 88888.00 2016-09-04 16:00:40.750 248 12631.30 130.07 54474.10 88888.00 2016-09-04 16:00:40.875 248 12631.25 130.07 54474.07 88888.00 2016-09-04 16:00:41.000 248 12631.23 130.10 54474.07 88888.00 2016-09-04 16:00:41.125 248 12631.15 130.12 54474.12 88888.00 2016-09-04 16:00:41.250 248 12631.12 130.10 54474.10 88888.00 2016-09-04 16:00:41.375 248 12631.12 130.07 54474.07 88888.00 2016-09-04 16:00:41.500 248 12631.10 130.10 54474.07 88888.00 2016-09-04 16:00:41.625 248 12631.08 130.10 54474.10 88888.00 2016-09-04 16:00:41.750 248 12631.08 130.10 54474.07 88888.00 2016-09-04 16:00:41.875 248 12631.12 130.10 54474.07 88888.00 2016-09-04 16:00:42.000 248 12631.15 130.07 54474.05 88888.00 2016-09-04 16:00:42.125 248 12631.17 130.10 54474.05 88888.00 2016-09-04 16:00:42.250 248 12631.08 130.07 54474.05 88888.00 2016-09-04 16:00:42.375 248 12631.02 130.07 54474.05 88888.00 2016-09-04 16:00:42.500 248 12631.05 130.07 54474.05 88888.00 2016-09-04 16:00:42.625 248 12630.98 130.07 54474.03 88888.00 2016-09-04 16:00:42.750 248 12630.98 130.05 54474.05 88888.00 2016-09-04 16:00:42.875 248 12630.95 130.05 54474.07 88888.00 2016-09-04 16:00:43.000 248 12630.90 130.07 54474.07 88888.00 2016-09-04 16:00:43.125 248 12630.90 130.05 54474.05 88888.00 2016-09-04 16:00:43.250 248 12630.88 130.10 54474.07 88888.00 2016-09-04 16:00:43.375 248 12630.83 130.07 54474.07 88888.00 2016-09-04 16:00:43.500 248 12630.83 130.07 54474.05 88888.00 2016-09-04 16:00:43.625 248 12630.85 130.07 54474.05 88888.00 2016-09-04 16:00:43.750 248 12630.80 130.07 54474.05 88888.00 2016-09-04 16:00:43.875 248 12630.80 130.07 54474.05 88888.00 2016-09-04 16:00:44.000 248 12630.80 130.10 54474.05 88888.00 2016-09-04 16:00:44.125 248 12630.73 130.12 54474.03 88888.00 2016-09-04 16:00:44.250 248 12630.70 130.12 54474.03 88888.00 2016-09-04 16:00:44.375 248 12630.70 130.10 54474.00 88888.00 2016-09-04 16:00:44.500 248 12630.67 130.05 54474.03 88888.00 2016-09-04 16:00:44.625 248 12630.62 130.03 54474.03 88888.00 2016-09-04 16:00:44.750 248 12630.58 130.05 54474.03 88888.00 2016-09-04 16:00:44.875 248 12630.52 130.07 54474.03 88888.00 2016-09-04 16:00:45.000 248 12630.52 130.07 54474.00 88888.00 2016-09-04 16:00:45.125 248 12630.55 130.07 54474.03 88888.00 2016-09-04 16:00:45.250 248 12630.52 130.07 54474.03 88888.00 2016-09-04 16:00:45.375 248 12630.55 130.07 54474.03 88888.00 2016-09-04 16:00:45.500 248 12630.55 130.05 54474.05 88888.00 2016-09-04 16:00:45.625 248 12630.48 130.03 54474.03 88888.00 2016-09-04 16:00:45.750 248 12630.40 130.03 54474.00 88888.00 2016-09-04 16:00:45.875 248 12630.35 130.03 54474.03 88888.00 2016-09-04 16:00:46.000 248 12630.40 130.03 54474.03 88888.00 2016-09-04 16:00:46.125 248 12630.40 130.05 54474.03 88888.00 2016-09-04 16:00:46.250 248 12630.35 130.03 54474.03 88888.00 2016-09-04 16:00:46.375 248 12630.35 130.05 54474.05 88888.00 2016-09-04 16:00:46.500 248 12630.27 130.03 54474.03 88888.00 2016-09-04 16:00:46.625 248 12630.17 130.00 54474.03 88888.00 2016-09-04 16:00:46.750 248 12630.20 129.97 54474.03 88888.00 2016-09-04 16:00:46.875 248 12630.17 129.97 54474.03 88888.00 2016-09-04 16:00:47.000 248 12630.17 130.00 54474.03 88888.00 2016-09-04 16:00:47.125 248 12630.17 130.00 54474.03 88888.00 2016-09-04 16:00:47.250 248 12630.20 129.97 54474.00 88888.00 2016-09-04 16:00:47.375 248 12630.17 129.97 54474.00 88888.00 2016-09-04 16:00:47.500 248 12630.12 129.97 54474.03 88888.00 2016-09-04 16:00:47.625 248 12630.10 130.00 54474.03 88888.00 2016-09-04 16:00:47.750 248 12630.10 130.00 54474.03 88888.00 2016-09-04 16:00:47.875 248 12630.02 129.97 54474.03 88888.00 2016-09-04 16:00:48.000 248 12630.00 129.97 54473.97 88888.00 2016-09-04 16:00:48.125 248 12629.98 129.95 54474.00 88888.00 2016-09-04 16:00:48.250 248 12629.92 129.95 54473.97 88888.00 2016-09-04 16:00:48.375 248 12629.90 129.97 54473.95 88888.00 2016-09-04 16:00:48.500 248 12629.92 129.97 54473.97 88888.00 2016-09-04 16:00:48.625 248 12629.92 129.97 54473.97 88888.00 2016-09-04 16:00:48.750 248 12629.88 129.95 54474.00 88888.00 2016-09-04 16:00:48.875 248 12629.83 129.95 54474.00 88888.00 2016-09-04 16:00:49.000 248 12629.83 129.93 54474.00 88888.00 2016-09-04 16:00:49.125 248 12629.83 129.95 54473.97 88888.00 2016-09-04 16:00:49.250 248 12629.77 129.93 54473.97 88888.00 2016-09-04 16:00:49.375 248 12629.77 129.93 54473.97 88888.00 2016-09-04 16:00:49.500 248 12629.77 129.93 54473.95 88888.00 2016-09-04 16:00:49.625 248 12629.75 129.93 54473.93 88888.00 2016-09-04 16:00:49.750 248 12629.70 129.93 54473.97 88888.00 2016-09-04 16:00:49.875 248 12629.73 129.93 54473.97 88888.00 2016-09-04 16:00:50.000 248 12629.70 129.90 54473.95 88888.00 2016-09-04 16:00:50.125 248 12629.70 129.85 54473.97 88888.00 2016-09-04 16:00:50.250 248 12629.62 129.85 54473.97 88888.00 2016-09-04 16:00:50.375 248 12629.65 129.85 54473.97 88888.00 2016-09-04 16:00:50.500 248 12629.70 129.90 54473.97 88888.00 2016-09-04 16:00:50.625 248 12629.70 129.90 54473.95 88888.00 2016-09-04 16:00:50.750 248 12629.65 129.88 54473.95 88888.00 2016-09-04 16:00:50.875 248 12629.65 129.85 54473.95 88888.00 2016-09-04 16:00:51.000 248 12629.62 129.85 54473.90 88888.00 2016-09-04 16:00:51.125 248 12629.60 129.90 54473.95 88888.00 2016-09-04 16:00:51.250 248 12629.55 129.93 54473.95 88888.00 2016-09-04 16:00:51.375 248 12629.58 129.93 54473.97 88888.00 2016-09-04 16:00:51.500 248 12629.55 129.90 54473.95 88888.00 2016-09-04 16:00:51.625 248 12629.50 129.90 54473.95 88888.00 2016-09-04 16:00:51.750 248 12629.50 129.85 54473.93 88888.00 2016-09-04 16:00:51.875 248 12629.50 129.88 54473.93 88888.00 2016-09-04 16:00:52.000 248 12629.48 129.88 54473.95 88888.00 2016-09-04 16:00:52.125 248 12629.45 129.93 54473.95 88888.00 2016-09-04 16:00:52.250 248 12629.40 129.85 54473.93 88888.00 2016-09-04 16:00:52.375 248 12629.40 129.82 54473.93 88888.00 2016-09-04 16:00:52.500 248 12629.35 129.82 54473.95 88888.00 2016-09-04 16:00:52.625 248 12629.35 129.85 54473.93 88888.00 2016-09-04 16:00:52.750 248 12629.35 129.85 54473.93 88888.00 2016-09-04 16:00:52.875 248 12629.33 129.88 54473.90 88888.00 2016-09-04 16:00:53.000 248 12629.40 129.88 54473.90 88888.00 2016-09-04 16:00:53.125 248 12629.42 129.85 54473.93 88888.00 2016-09-04 16:00:53.250 248 12629.40 129.82 54473.93 88888.00 2016-09-04 16:00:53.375 248 12629.38 129.80 54473.90 88888.00 2016-09-04 16:00:53.500 248 12629.30 129.80 54473.90 88888.00 2016-09-04 16:00:53.625 248 12629.27 129.82 54473.93 88888.00 2016-09-04 16:00:53.750 248 12629.25 129.82 54473.90 88888.00 2016-09-04 16:00:53.875 248 12629.23 129.82 54473.88 88888.00 2016-09-04 16:00:54.000 248 12629.23 129.80 54473.85 88888.00 2016-09-04 16:00:54.125 248 12629.25 129.80 54473.88 88888.00 2016-09-04 16:00:54.250 248 12629.25 129.80 54473.88 88888.00 2016-09-04 16:00:54.375 248 12629.23 129.82 54473.88 88888.00 2016-09-04 16:00:54.500 248 12629.23 129.82 54473.85 88888.00 2016-09-04 16:00:54.625 248 12629.27 129.80 54473.85 88888.00 2016-09-04 16:00:54.750 248 12629.27 129.80 54473.85 88888.00 2016-09-04 16:00:54.875 248 12629.25 129.80 54473.82 88888.00 2016-09-04 16:00:55.000 248 12629.23 129.78 54473.85 88888.00 2016-09-04 16:00:55.125 248 12629.17 129.80 54473.85 88888.00 2016-09-04 16:00:55.250 248 12629.05 129.75 54473.80 88888.00 2016-09-04 16:00:55.375 248 12629.05 129.78 54473.82 88888.00 2016-09-04 16:00:55.500 248 12629.08 129.80 54473.82 88888.00 2016-09-04 16:00:55.625 248 12629.08 129.80 54473.80 88888.00 2016-09-04 16:00:55.750 248 12629.12 129.80 54473.82 88888.00 2016-09-04 16:00:55.875 248 12629.10 129.80 54473.80 88888.00 2016-09-04 16:00:56.000 248 12629.02 129.80 54473.78 88888.00 2016-09-04 16:00:56.125 248 12629.00 129.78 54473.78 88888.00 2016-09-04 16:00:56.250 248 12629.05 129.78 54473.80 88888.00 2016-09-04 16:00:56.375 248 12629.08 129.80 54473.80 88888.00 2016-09-04 16:00:56.500 248 12629.10 129.78 54473.78 88888.00 2016-09-04 16:00:56.625 248 12629.08 129.75 54473.78 88888.00 2016-09-04 16:00:56.750 248 12629.05 129.75 54473.78 88888.00 2016-09-04 16:00:56.875 248 12628.95 129.75 54473.78 88888.00 2016-09-04 16:00:57.000 248 12628.92 129.78 54473.75 88888.00 2016-09-04 16:00:57.125 248 12628.92 129.75 54473.75 88888.00 2016-09-04 16:00:57.250 248 12628.98 129.78 54473.78 88888.00 2016-09-04 16:00:57.375 248 12629.02 129.75 54473.78 88888.00 2016-09-04 16:00:57.500 248 12629.02 129.75 54473.80 88888.00 2016-09-04 16:00:57.625 248 12628.98 129.75 54473.80 88888.00 2016-09-04 16:00:57.750 248 12628.98 129.72 54473.75 88888.00 2016-09-04 16:00:57.875 248 12629.00 129.72 54473.75 88888.00 2016-09-04 16:00:58.000 248 12629.00 129.72 54473.75 88888.00 2016-09-04 16:00:58.125 248 12628.95 129.75 54473.75 88888.00 2016-09-04 16:00:58.250 248 12628.85 129.72 54473.75 88888.00 2016-09-04 16:00:58.375 248 12628.85 129.72 54473.75 88888.00 2016-09-04 16:00:58.500 248 12628.88 129.72 54473.72 88888.00 2016-09-04 16:00:58.625 248 12628.88 129.72 54473.72 88888.00 2016-09-04 16:00:58.750 248 12628.85 129.70 54473.72 88888.00 2016-09-04 16:00:58.875 248 12628.80 129.70 54473.72 88888.00 2016-09-04 16:00:59.000 248 12628.77 129.70 54473.75 88888.00 2016-09-04 16:00:59.125 248 12628.80 129.70 54473.78 88888.00 2016-09-04 16:00:59.250 248 12628.88 129.68 54473.80 88888.00 2016-09-04 16:00:59.375 248 12628.80 129.68 54473.78 88888.00 2016-09-04 16:00:59.500 248 12628.75 129.70 54473.78 88888.00 2016-09-04 16:00:59.625 248 12628.70 129.70 54473.75 88888.00 2016-09-04 16:00:59.750 248 12628.65 129.70 54473.72 88888.00 2016-09-04 16:00:59.875 248 12628.67 129.70 54473.72 88888.00 2016-09-04 16:01:00.000 248 12628.65 129.70 54473.72 88888.00 2016-09-04 16:01:00.125 248 12628.70 129.72 54473.75 88888.00 2016-09-04 16:01:00.250 248 12628.70 129.72 54473.75 88888.00 2016-09-04 16:01:00.375 248 12628.67 129.72 54473.72 88888.00 2016-09-04 16:01:00.500 248 12628.62 129.75 54473.72 88888.00 2016-09-04 16:01:00.625 248 12628.55 129.75 54473.72 88888.00 2016-09-04 16:01:00.750 248 12628.52 129.72 54473.72 88888.00 2016-09-04 16:01:00.875 248 12628.58 129.70 54473.72 88888.00 2016-09-04 16:01:01.000 248 12628.58 129.70 54473.70 88888.00 2016-09-04 16:01:01.125 248 12628.50 129.70 54473.70 88888.00 2016-09-04 16:01:01.250 248 12628.45 129.70 54473.72 88888.00 2016-09-04 16:01:01.375 248 12628.50 129.70 54473.72 88888.00 2016-09-04 16:01:01.500 248 12628.50 129.70 54473.75 88888.00 2016-09-04 16:01:01.625 248 12628.45 129.68 54473.72 88888.00 2016-09-04 16:01:01.750 248 12628.48 129.70 54473.72 88888.00 2016-09-04 16:01:01.875 248 12628.48 129.72 54473.70 88888.00 2016-09-04 16:01:02.000 248 12628.45 129.70 54473.70 88888.00 2016-09-04 16:01:02.125 248 12628.42 129.70 54473.72 88888.00 2016-09-04 16:01:02.250 248 12628.40 129.72 54473.75 88888.00 2016-09-04 16:01:02.375 248 12628.38 129.75 54473.72 88888.00 2016-09-04 16:01:02.500 248 12628.38 129.72 54473.70 88888.00 2016-09-04 16:01:02.625 248 12628.35 129.72 54473.68 88888.00 2016-09-04 16:01:02.750 248 12628.35 129.70 54473.70 88888.00 2016-09-04 16:01:02.875 248 12628.38 129.75 54473.70 88888.00 2016-09-04 16:01:03.000 248 12628.33 129.78 54473.70 88888.00 2016-09-04 16:01:03.125 248 12628.27 129.72 54473.70 88888.00 2016-09-04 16:01:03.250 248 12628.25 129.68 54473.70 88888.00 2016-09-04 16:01:03.375 248 12628.30 129.70 54473.70 88888.00 2016-09-04 16:01:03.500 248 12628.30 129.72 54473.70 88888.00 2016-09-04 16:01:03.625 248 12628.25 129.75 54473.70 88888.00 2016-09-04 16:01:03.750 248 12628.17 129.75 54473.70 88888.00 2016-09-04 16:01:03.875 248 12628.20 129.75 54473.70 88888.00 2016-09-04 16:01:04.000 248 12628.20 129.78 54473.68 88888.00 2016-09-04 16:01:04.125 248 12628.15 129.78 54473.68 88888.00 2016-09-04 16:01:04.250 248 12628.12 129.75 54473.68 88888.00 2016-09-04 16:01:04.375 248 12628.15 129.78 54473.68 88888.00 2016-09-04 16:01:04.500 248 12628.12 129.78 54473.68 88888.00 2016-09-04 16:01:04.625 248 12628.10 129.78 54473.65 88888.00 2016-09-04 16:01:04.750 248 12628.08 129.78 54473.65 88888.00 2016-09-04 16:01:04.875 248 12628.08 129.80 54473.65 88888.00 2016-09-04 16:01:05.000 248 12628.05 129.80 54473.65 88888.00 2016-09-04 16:01:05.125 248 12628.08 129.82 54473.68 88888.00 2016-09-04 16:01:05.250 248 12628.12 129.82 54473.65 88888.00 2016-09-04 16:01:05.375 248 12628.05 129.85 54473.65 88888.00 2016-09-04 16:01:05.500 248 12627.98 129.82 54473.68 88888.00 2016-09-04 16:01:05.625 248 12627.98 129.85 54473.65 88888.00 2016-09-04 16:01:05.750 248 12627.98 129.85 54473.65 88888.00 2016-09-04 16:01:05.875 248 12627.95 129.85 54473.62 88888.00 2016-09-04 16:01:06.000 248 12628.00 129.88 54473.62 88888.00 2016-09-04 16:01:06.125 248 12628.00 129.93 54473.68 88888.00 2016-09-04 16:01:06.250 248 12627.92 129.88 54473.68 88888.00 2016-09-04 16:01:06.375 248 12627.88 129.90 54473.65 88888.00 2016-09-04 16:01:06.500 248 12627.90 129.90 54473.65 88888.00 2016-09-04 16:01:06.625 248 12627.90 129.90 54473.65 88888.00 2016-09-04 16:01:06.750 248 12627.90 129.95 54473.65 88888.00 2016-09-04 16:01:06.875 248 12627.88 129.93 54473.62 88888.00 2016-09-04 16:01:07.000 248 12627.85 129.93 54473.60 88888.00 2016-09-04 16:01:07.125 248 12627.85 129.95 54473.62 88888.00 2016-09-04 16:01:07.250 248 12627.83 129.95 54473.62 88888.00 2016-09-04 16:01:07.375 248 12627.83 129.95 54473.62 88888.00 2016-09-04 16:01:07.500 248 12627.85 129.95 54473.62 88888.00 2016-09-04 16:01:07.625 248 12627.88 129.97 54473.62 88888.00 2016-09-04 16:01:07.750 248 12627.85 130.00 54473.62 88888.00 2016-09-04 16:01:07.875 248 12627.83 129.97 54473.60 88888.00 2016-09-04 16:01:08.000 248 12627.77 129.97 54473.60 88888.00 2016-09-04 16:01:08.125 248 12627.75 129.95 54473.60 88888.00 2016-09-04 16:01:08.250 248 12627.62 129.97 54473.62 88888.00 2016-09-04 16:01:08.375 248 12627.65 130.03 54473.60 88888.00 2016-09-04 16:01:08.500 248 12627.75 130.07 54473.60 88888.00 2016-09-04 16:01:08.625 248 12627.75 130.07 54473.60 88888.00 2016-09-04 16:01:08.750 248 12627.73 130.05 54473.57 88888.00 2016-09-04 16:01:08.875 248 12627.70 130.05 54473.60 88888.00 2016-09-04 16:01:09.000 248 12627.73 130.10 54473.62 88888.00 2016-09-04 16:01:09.125 248 12627.67 130.10 54473.62 88888.00 2016-09-04 16:01:09.250 248 12627.62 130.10 54473.60 88888.00 2016-09-04 16:01:09.375 248 12627.67 130.12 54473.62 88888.00 2016-09-04 16:01:09.500 248 12627.65 130.12 54473.65 88888.00 2016-09-04 16:01:09.625 248 12627.62 130.10 54473.65 88888.00 2016-09-04 16:01:09.750 248 12627.65 130.12 54473.65 88888.00 2016-09-04 16:01:09.875 248 12627.60 130.15 54473.62 88888.00 2016-09-04 16:01:10.000 248 12627.58 130.20 54473.62 88888.00 2016-09-04 16:01:10.125 248 12627.58 130.25 54473.65 88888.00 2016-09-04 16:01:10.250 248 12627.55 130.20 54473.65 88888.00 2016-09-04 16:01:10.375 248 12627.52 130.20 54473.62 88888.00 2016-09-04 16:01:10.500 248 12627.50 130.22 54473.62 88888.00 2016-09-04 16:01:10.625 248 12627.50 130.25 54473.62 88888.00 2016-09-04 16:01:10.750 248 12627.45 130.25 54473.62 88888.00 2016-09-04 16:01:10.875 248 12627.42 130.25 54473.62 88888.00 2016-09-04 16:01:11.000 248 12627.38 130.25 54473.60 88888.00 2016-09-04 16:01:11.125 248 12627.38 130.28 54473.65 88888.00 2016-09-04 16:01:11.250 248 12627.38 130.28 54473.62 88888.00 2016-09-04 16:01:11.375 248 12627.40 130.30 54473.62 88888.00 2016-09-04 16:01:11.500 248 12627.42 130.32 54473.62 88888.00 2016-09-04 16:01:11.625 248 12627.45 130.32 54473.62 88888.00 2016-09-04 16:01:11.750 248 12627.48 130.35 54473.62 88888.00 2016-09-04 16:01:11.875 248 12627.40 130.35 54473.62 88888.00 2016-09-04 16:01:12.000 248 12627.33 130.30 54473.60 88888.00 2016-09-04 16:01:12.125 248 12627.33 130.30 54473.62 88888.00 2016-09-04 16:01:12.250 248 12627.38 130.28 54473.62 88888.00 2016-09-04 16:01:12.375 248 12627.42 130.30 54473.62 88888.00 2016-09-04 16:01:12.500 248 12627.35 130.28 54473.62 88888.00 2016-09-04 16:01:12.625 248 12627.23 130.32 54473.62 88888.00 2016-09-04 16:01:12.750 248 12627.20 130.35 54473.60 88888.00 2016-09-04 16:01:12.875 248 12627.20 130.38 54473.60 88888.00 2016-09-04 16:01:13.000 248 12627.20 130.40 54473.57 88888.00 2016-09-04 16:01:13.125 248 12627.20 130.40 54473.60 88888.00 2016-09-04 16:01:13.250 248 12627.25 130.40 54473.62 88888.00 2016-09-04 16:01:13.375 248 12627.23 130.43 54473.60 88888.00 2016-09-04 16:01:13.500 248 12627.20 130.43 54473.62 88888.00 2016-09-04 16:01:13.625 248 12627.20 130.43 54473.62 88888.00 2016-09-04 16:01:13.750 248 12627.17 130.40 54473.62 88888.00 2016-09-04 16:01:13.875 248 12627.20 130.43 54473.62 88888.00 2016-09-04 16:01:14.000 248 12627.20 130.43 54473.60 88888.00 2016-09-04 16:01:14.125 248 12627.20 130.43 54473.60 88888.00 2016-09-04 16:01:14.250 248 12627.15 130.45 54473.62 88888.00 2016-09-04 16:01:14.375 248 12627.17 130.45 54473.62 88888.00 2016-09-04 16:01:14.500 248 12627.15 130.47 54473.62 88888.00 2016-09-04 16:01:14.625 248 12627.08 130.50 54473.60 88888.00 2016-09-04 16:01:14.750 248 12627.00 130.47 54473.60 88888.00 2016-09-04 16:01:14.875 248 12626.98 130.47 54473.60 88888.00 2016-09-04 16:01:15.000 248 12626.92 130.47 54473.60 88888.00 2016-09-04 16:01:15.125 248 12626.98 130.47 54473.60 88888.00 2016-09-04 16:01:15.250 248 12626.98 130.47 54473.60 88888.00 2016-09-04 16:01:15.375 248 12627.05 130.50 54473.60 88888.00 2016-09-04 16:01:15.500 248 12626.98 130.50 54473.62 88888.00 2016-09-04 16:01:15.625 248 12626.95 130.50 54473.62 88888.00 2016-09-04 16:01:15.750 248 12626.92 130.50 54473.65 88888.00 2016-09-04 16:01:15.875 248 12626.92 130.53 54473.62 88888.00 2016-09-04 16:01:16.000 248 12626.90 130.50 54473.60 88888.00 2016-09-04 16:01:16.125 248 12626.88 130.47 54473.60 88888.00 2016-09-04 16:01:16.250 248 12626.85 130.47 54473.62 88888.00 2016-09-04 16:01:16.375 248 12626.88 130.50 54473.62 88888.00 2016-09-04 16:01:16.500 248 12626.90 130.55 54473.65 88888.00 2016-09-04 16:01:16.625 248 12626.85 130.57 54473.65 88888.00 2016-09-04 16:01:16.750 248 12626.85 130.55 54473.68 88888.00 2016-09-04 16:01:16.875 248 12626.83 130.53 54473.68 88888.00 2016-09-04 16:01:17.000 248 12626.80 130.53 54473.65 88888.00 2016-09-04 16:01:17.125 248 12626.83 130.53 54473.62 88888.00 2016-09-04 16:01:17.250 248 12626.80 130.53 54473.65 88888.00 2016-09-04 16:01:17.375 248 12626.77 130.57 54473.68 88888.00 2016-09-04 16:01:17.500 248 12626.75 130.57 54473.68 88888.00 2016-09-04 16:01:17.625 248 12626.73 130.55 54473.68 88888.00 2016-09-04 16:01:17.750 248 12626.70 130.55 54473.65 88888.00 2016-09-04 16:01:17.875 248 12626.77 130.55 54473.65 88888.00 2016-09-04 16:01:18.000 248 12626.75 130.53 54473.65 88888.00 2016-09-04 16:01:18.125 248 12626.70 130.53 54473.65 88888.00 2016-09-04 16:01:18.250 248 12626.67 130.50 54473.68 88888.00 2016-09-04 16:01:18.375 248 12626.65 130.53 54473.68 88888.00 2016-09-04 16:01:18.500 248 12626.65 130.55 54473.68 88888.00 2016-09-04 16:01:18.625 248 12626.65 130.60 54473.68 88888.00 2016-09-04 16:01:18.750 248 12626.62 130.57 54473.68 88888.00 2016-09-04 16:01:18.875 248 12626.58 130.57 54473.65 88888.00 2016-09-04 16:01:19.000 248 12626.58 130.53 54473.68 88888.00 2016-09-04 16:01:19.125 248 12626.55 130.55 54473.70 88888.00 2016-09-04 16:01:19.250 248 12626.52 130.55 54473.68 88888.00 2016-09-04 16:01:19.375 248 12626.52 130.55 54473.68 88888.00 2016-09-04 16:01:19.500 248 12626.60 130.57 54473.70 88888.00 2016-09-04 16:01:19.625 248 12626.58 130.57 54473.68 88888.00 2016-09-04 16:01:19.750 248 12626.52 130.55 54473.68 88888.00 2016-09-04 16:01:19.875 248 12626.60 130.55 54473.70 88888.00 2016-09-04 16:01:20.000 248 12626.60 130.55 54473.68 88888.00 2016-09-04 16:01:20.125 248 12626.60 130.60 54473.70 88888.00 2016-09-04 16:01:20.250 248 12626.55 130.57 54473.70 88888.00 2016-09-04 16:01:20.375 248 12626.55 130.57 54473.70 88888.00 2016-09-04 16:01:20.500 248 12626.55 130.57 54473.70 88888.00 2016-09-04 16:01:20.625 248 12626.48 130.53 54473.68 88888.00 2016-09-04 16:01:20.750 248 12626.48 130.55 54473.68 88888.00 2016-09-04 16:01:20.875 248 12626.50 130.57 54473.72 88888.00 2016-09-04 16:01:21.000 248 12626.50 130.57 54473.70 88888.00 2016-09-04 16:01:21.125 248 12626.48 130.57 54473.70 88888.00 2016-09-04 16:01:21.250 248 12626.50 130.55 54473.72 88888.00 2016-09-04 16:01:21.375 248 12626.50 130.57 54473.72 88888.00 2016-09-04 16:01:21.500 248 12626.40 130.57 54473.72 88888.00 2016-09-04 16:01:21.625 248 12626.40 130.55 54473.70 88888.00 2016-09-04 16:01:21.750 248 12626.45 130.55 54473.70 88888.00 2016-09-04 16:01:21.875 248 12626.45 130.53 54473.70 88888.00 2016-09-04 16:01:22.000 248 12626.45 130.50 54473.70 88888.00 2016-09-04 16:01:22.125 248 12626.45 130.53 54473.70 88888.00 2016-09-04 16:01:22.250 248 12626.42 130.57 54473.72 88888.00 2016-09-04 16:01:22.375 248 12626.45 130.53 54473.70 88888.00 2016-09-04 16:01:22.500 248 12626.40 130.47 54473.68 88888.00 2016-09-04 16:01:22.625 248 12626.42 130.50 54473.70 88888.00 2016-09-04 16:01:22.750 248 12626.38 130.53 54473.70 88888.00 2016-09-04 16:01:22.875 248 12626.35 130.53 54473.70 88888.00 2016-09-04 16:01:23.000 248 12626.38 130.55 54473.72 88888.00 2016-09-04 16:01:23.125 248 12626.40 130.53 54473.75 88888.00 2016-09-04 16:01:23.250 248 12626.45 130.50 54473.72 88888.00 2016-09-04 16:01:23.375 248 12626.45 130.50 54473.70 88888.00 2016-09-04 16:01:23.500 248 12626.42 130.50 54473.75 88888.00 2016-09-04 16:01:23.625 248 12626.40 130.53 54473.75 88888.00 2016-09-04 16:01:23.750 248 12626.42 130.53 54473.72 88888.00 2016-09-04 16:01:23.875 248 12626.42 130.53 54473.75 88888.00 2016-09-04 16:01:24.000 248 12626.40 130.50 54473.72 88888.00 2016-09-04 16:01:24.125 248 12626.35 130.47 54473.75 88888.00 2016-09-04 16:01:24.250 248 12626.33 130.47 54473.78 88888.00 2016-09-04 16:01:24.375 248 12626.38 130.50 54473.80 88888.00 2016-09-04 16:01:24.500 248 12626.40 130.53 54473.78 88888.00 2016-09-04 16:01:24.625 248 12626.38 130.50 54473.78 88888.00 2016-09-04 16:01:24.750 248 12626.38 130.47 54473.78 88888.00 2016-09-04 16:01:24.875 248 12626.35 130.47 54473.72 88888.00 2016-09-04 16:01:25.000 248 12626.35 130.53 54473.75 88888.00 2016-09-04 16:01:25.125 248 12626.38 130.53 54473.75 88888.00 2016-09-04 16:01:25.250 248 12626.38 130.47 54473.78 88888.00 2016-09-04 16:01:25.375 248 12626.40 130.50 54473.75 88888.00 2016-09-04 16:01:25.500 248 12626.38 130.50 54473.78 88888.00 2016-09-04 16:01:25.625 248 12626.35 130.53 54473.78 88888.00 2016-09-04 16:01:25.750 248 12626.35 130.53 54473.78 88888.00 2016-09-04 16:01:25.875 248 12626.33 130.53 54473.75 88888.00 2016-09-04 16:01:26.000 248 12626.33 130.45 54473.72 88888.00 2016-09-04 16:01:26.125 248 12626.35 130.47 54473.75 88888.00 2016-09-04 16:01:26.250 248 12626.38 130.47 54473.75 88888.00 2016-09-04 16:01:26.375 248 12626.33 130.47 54473.78 88888.00 2016-09-04 16:01:26.500 248 12626.30 130.50 54473.75 88888.00 2016-09-04 16:01:26.625 248 12626.30 130.47 54473.75 88888.00 2016-09-04 16:01:26.750 248 12626.27 130.47 54473.78 88888.00 2016-09-04 16:01:26.875 248 12626.30 130.50 54473.75 88888.00 2016-09-04 16:01:27.000 248 12626.30 130.45 54473.75 88888.00 2016-09-04 16:01:27.125 248 12626.23 130.47 54473.75 88888.00 2016-09-04 16:01:27.250 248 12626.20 130.47 54473.75 88888.00 2016-09-04 16:01:27.375 248 12626.25 130.50 54473.78 88888.00 2016-09-04 16:01:27.500 248 12626.25 130.50 54473.75 88888.00 2016-09-04 16:01:27.625 248 12626.25 130.47 54473.72 88888.00 2016-09-04 16:01:27.750 248 12626.27 130.47 54473.75 88888.00 2016-09-04 16:01:27.875 248 12626.25 130.47 54473.75 88888.00 2016-09-04 16:01:28.000 248 12626.20 130.47 54473.75 88888.00 2016-09-04 16:01:28.125 248 12626.25 130.53 54473.75 88888.00 2016-09-04 16:01:28.250 248 12626.25 130.50 54473.78 88888.00 2016-09-04 16:01:28.375 248 12626.25 130.53 54473.75 88888.00 2016-09-04 16:01:28.500 248 12626.20 130.50 54473.75 88888.00 2016-09-04 16:01:28.625 248 12626.15 130.50 54473.75 88888.00 2016-09-04 16:01:28.750 248 12626.17 130.53 54473.72 88888.00 2016-09-04 16:01:28.875 248 12626.17 130.53 54473.75 88888.00 2016-09-04 16:01:29.000 248 12626.20 130.57 54473.75 88888.00 2016-09-04 16:01:29.125 248 12626.15 130.57 54473.78 88888.00 2016-09-04 16:01:29.250 248 12626.08 130.57 54473.75 88888.00 2016-09-04 16:01:29.375 248 12626.08 130.55 54473.75 88888.00 2016-09-04 16:01:29.500 248 12626.05 130.55 54473.72 88888.00 2016-09-04 16:01:29.625 248 12626.05 130.57 54473.75 88888.00 2016-09-04 16:01:29.750 248 12626.08 130.57 54473.75 88888.00 2016-09-04 16:01:29.875 248 12626.05 130.57 54473.75 88888.00 2016-09-04 16:01:30.000 248 12626.10 130.55 54473.72 88888.00 2016-09-04 16:01:30.125 248 12626.15 130.55 54473.75 88888.00 2016-09-04 16:01:30.250 248 12626.12 130.55 54473.78 88888.00 2016-09-04 16:01:30.375 248 12626.12 130.55 54473.78 88888.00 2016-09-04 16:01:30.500 248 12626.15 130.57 54473.78 88888.00 2016-09-04 16:01:30.625 248 12626.17 130.57 54473.78 88888.00 2016-09-04 16:01:30.750 248 12626.15 130.60 54473.78 88888.00 2016-09-04 16:01:30.875 248 12626.08 130.60 54473.78 88888.00 2016-09-04 16:01:31.000 248 12626.08 130.60 54473.78 88888.00 2016-09-04 16:01:31.125 248 12626.08 130.60 54473.80 88888.00 2016-09-04 16:01:31.250 248 12626.00 130.62 54473.80 88888.00 2016-09-04 16:01:31.375 248 12626.00 130.62 54473.78 88888.00 2016-09-04 16:01:31.500 248 12626.00 130.65 54473.78 88888.00 2016-09-04 16:01:31.625 248 12626.00 130.70 54473.80 88888.00 2016-09-04 16:01:31.750 248 12625.95 130.72 54473.80 88888.00 2016-09-04 16:01:31.875 248 12626.00 130.70 54473.78 88888.00 2016-09-04 16:01:32.000 248 12626.02 130.68 54473.78 88888.00 2016-09-04 16:01:32.125 248 12626.02 130.70 54473.80 88888.00 2016-09-04 16:01:32.250 248 12625.95 130.70 54473.80 88888.00 2016-09-04 16:01:32.375 248 12625.88 130.70 54473.78 88888.00 2016-09-04 16:01:32.500 248 12625.85 130.70 54473.80 88888.00 2016-09-04 16:01:32.625 248 12625.90 130.72 54473.78 88888.00 2016-09-04 16:01:32.750 248 12625.90 130.72 54473.78 88888.00 2016-09-04 16:01:32.875 248 12625.90 130.75 54473.78 88888.00 2016-09-04 16:01:33.000 248 12625.90 130.75 54473.75 88888.00 2016-09-04 16:01:33.125 248 12625.92 130.75 54473.78 88888.00 2016-09-04 16:01:33.250 248 12625.90 130.72 54473.78 88888.00 2016-09-04 16:01:33.375 248 12625.98 130.72 54473.78 88888.00 2016-09-04 16:01:33.500 248 12626.00 130.75 54473.78 88888.00 2016-09-04 16:01:33.625 248 12626.00 130.75 54473.78 88888.00 2016-09-04 16:01:33.750 248 12625.95 130.75 54473.78 88888.00 2016-09-04 16:01:33.875 248 12625.90 130.78 54473.75 88888.00 2016-09-04 16:01:34.000 248 12625.92 130.85 54473.75 88888.00 2016-09-04 16:01:34.125 248 12625.98 130.85 54473.75 88888.00 2016-09-04 16:01:34.250 248 12625.95 130.82 54473.75 88888.00 2016-09-04 16:01:34.375 248 12625.88 130.82 54473.75 88888.00 2016-09-04 16:01:34.500 248 12625.80 130.85 54473.78 88888.00 2016-09-04 16:01:34.625 248 12625.83 130.82 54473.75 88888.00 2016-09-04 16:01:34.750 248 12625.88 130.88 54473.75 88888.00 2016-09-04 16:01:34.875 248 12625.85 130.85 54473.75 88888.00 2016-09-04 16:01:35.000 248 12625.88 130.85 54473.70 88888.00 2016-09-04 16:01:35.125 248 12625.88 130.90 54473.72 88888.00 2016-09-04 16:01:35.250 248 12625.85 130.88 54473.72 88888.00 2016-09-04 16:01:35.375 248 12625.92 130.85 54473.72 88888.00 2016-09-04 16:01:35.500 248 12625.92 130.90 54473.72 88888.00 2016-09-04 16:01:35.625 248 12625.83 130.85 54473.75 88888.00 2016-09-04 16:01:35.750 248 12625.77 130.90 54473.78 88888.00 2016-09-04 16:01:35.875 248 12625.77 130.90 54473.72 88888.00 2016-09-04 16:01:36.000 248 12625.88 130.90 54473.70 88888.00 2016-09-04 16:01:36.125 248 12625.88 130.90 54473.72 88888.00 2016-09-04 16:01:36.250 248 12625.85 130.90 54473.75 88888.00 2016-09-04 16:01:36.375 248 12625.85 130.90 54473.75 88888.00 2016-09-04 16:01:36.500 248 12625.80 130.95 54473.75 88888.00 2016-09-04 16:01:36.625 248 12625.77 130.95 54473.75 88888.00 2016-09-04 16:01:36.750 248 12625.77 130.95 54473.72 88888.00 2016-09-04 16:01:36.875 248 12625.80 130.95 54473.72 88888.00 2016-09-04 16:01:37.000 248 12625.83 130.97 54473.70 88888.00 2016-09-04 16:01:37.125 248 12625.83 130.95 54473.72 88888.00 2016-09-04 16:01:37.250 248 12625.77 130.97 54473.72 88888.00 2016-09-04 16:01:37.375 248 12625.80 131.00 54473.75 88888.00 2016-09-04 16:01:37.500 248 12625.83 130.97 54473.72 88888.00 2016-09-04 16:01:37.625 248 12625.85 131.00 54473.72 88888.00 2016-09-04 16:01:37.750 248 12625.80 131.00 54473.75 88888.00 2016-09-04 16:01:37.875 248 12625.80 130.97 54473.75 88888.00 2016-09-04 16:01:38.000 248 12625.83 131.00 54473.75 88888.00 2016-09-04 16:01:38.125 248 12625.85 131.05 54473.78 88888.00 2016-09-04 16:01:38.250 248 12625.85 131.03 54473.75 88888.00 2016-09-04 16:01:38.375 248 12625.77 131.00 54473.72 88888.00 2016-09-04 16:01:38.500 248 12625.67 131.03 54473.72 88888.00 2016-09-04 16:01:38.625 248 12625.70 131.07 54473.75 88888.00 2016-09-04 16:01:38.750 248 12625.77 131.12 54473.72 88888.00 2016-09-04 16:01:38.875 248 12625.80 131.10 54473.75 88888.00 2016-09-04 16:01:39.000 248 12625.75 131.07 54473.72 88888.00 2016-09-04 16:01:39.125 248 12625.73 131.10 54473.72 88888.00 2016-09-04 16:01:39.250 248 12625.75 131.10 54473.78 88888.00 2016-09-04 16:01:39.375 248 12625.75 131.07 54473.75 88888.00 2016-09-04 16:01:39.500 248 12625.70 131.10 54473.78 88888.00 2016-09-04 16:01:39.625 248 12625.75 131.12 54473.75 88888.00 2016-09-04 16:01:39.750 248 12625.75 131.12 54473.72 88888.00 2016-09-04 16:01:39.875 248 12625.70 131.12 54473.72 88888.00 2016-09-04 16:01:40.000 248 12625.65 131.12 54473.70 88888.00 2016-09-04 16:01:40.125 248 12625.65 131.15 54473.75 88888.00 2016-09-04 16:01:40.250 248 12625.73 131.15 54473.75 88888.00 2016-09-04 16:01:40.375 248 12625.77 131.15 54473.75 88888.00 2016-09-04 16:01:40.500 248 12625.83 131.15 54473.75 88888.00 2016-09-04 16:01:40.625 248 12625.85 131.18 54473.72 88888.00 2016-09-04 16:01:40.750 248 12625.77 131.18 54473.72 88888.00 2016-09-04 16:01:40.875 248 12625.77 131.18 54473.72 88888.00 2016-09-04 16:01:41.000 248 12625.77 131.18 54473.75 88888.00 2016-09-04 16:01:41.125 248 12625.75 131.18 54473.75 88888.00 2016-09-04 16:01:41.250 248 12625.70 131.18 54473.75 88888.00 2016-09-04 16:01:41.375 248 12625.70 131.20 54473.72 88888.00 2016-09-04 16:01:41.500 248 12625.73 131.20 54473.72 88888.00 2016-09-04 16:01:41.625 248 12625.77 131.20 54473.72 88888.00 2016-09-04 16:01:41.750 248 12625.77 131.20 54473.72 88888.00 2016-09-04 16:01:41.875 248 12625.77 131.20 54473.75 88888.00 2016-09-04 16:01:42.000 248 12625.83 131.22 54473.75 88888.00 2016-09-04 16:01:42.125 248 12625.85 131.25 54473.78 88888.00 2016-09-04 16:01:42.250 248 12625.80 131.22 54473.75 88888.00 2016-09-04 16:01:42.375 248 12625.77 131.25 54473.72 88888.00 2016-09-04 16:01:42.500 248 12625.75 131.25 54473.72 88888.00 2016-09-04 16:01:42.625 248 12625.77 131.30 54473.70 88888.00 2016-09-04 16:01:42.750 248 12625.80 131.32 54473.72 88888.00 2016-09-04 16:01:42.875 248 12625.77 131.30 54473.72 88888.00 2016-09-04 16:01:43.000 248 12625.73 131.30 54473.72 88888.00 2016-09-04 16:01:43.125 248 12625.67 131.32 54473.75 88888.00 2016-09-04 16:01:43.250 248 12625.65 131.30 54473.72 88888.00 2016-09-04 16:01:43.375 248 12625.70 131.32 54473.72 88888.00 2016-09-04 16:01:43.500 248 12625.70 131.32 54473.70 88888.00 2016-09-04 16:01:43.625 248 12625.73 131.35 54473.72 88888.00 2016-09-04 16:01:43.750 248 12625.70 131.32 54473.70 88888.00 2016-09-04 16:01:43.875 248 12625.67 131.32 54473.70 88888.00 2016-09-04 16:01:44.000 248 12625.70 131.32 54473.70 88888.00 2016-09-04 16:01:44.125 248 12625.80 131.32 54473.72 88888.00 2016-09-04 16:01:44.250 248 12625.77 131.32 54473.70 88888.00 2016-09-04 16:01:44.375 248 12625.80 131.35 54473.72 88888.00 2016-09-04 16:01:44.500 248 12625.83 131.35 54473.70 88888.00 2016-09-04 16:01:44.625 248 12625.80 131.35 54473.70 88888.00 2016-09-04 16:01:44.750 248 12625.73 131.38 54473.70 88888.00 2016-09-04 16:01:44.875 248 12625.73 131.38 54473.70 88888.00 2016-09-04 16:01:45.000 248 12625.75 131.38 54473.70 88888.00 2016-09-04 16:01:45.125 248 12625.80 131.35 54473.70 88888.00 2016-09-04 16:01:45.250 248 12625.83 131.35 54473.72 88888.00 2016-09-04 16:01:45.375 248 12625.77 131.38 54473.70 88888.00 2016-09-04 16:01:45.500 248 12625.77 131.38 54473.70 88888.00 2016-09-04 16:01:45.625 248 12625.83 131.38 54473.68 88888.00 2016-09-04 16:01:45.750 248 12625.83 131.32 54473.68 88888.00 2016-09-04 16:01:45.875 248 12625.83 131.35 54473.68 88888.00 2016-09-04 16:01:46.000 248 12625.85 131.38 54473.68 88888.00 2016-09-04 16:01:46.125 248 12625.88 131.40 54473.68 88888.00 2016-09-04 16:01:46.250 248 12625.88 131.38 54473.70 88888.00 2016-09-04 16:01:46.375 248 12625.88 131.38 54473.70 88888.00 2016-09-04 16:01:46.500 248 12625.80 131.35 54473.65 88888.00 2016-09-04 16:01:46.625 248 12625.83 131.38 54473.68 88888.00 2016-09-04 16:01:46.750 248 12625.88 131.40 54473.70 88888.00 2016-09-04 16:01:46.875 248 12625.88 131.38 54473.68 88888.00 2016-09-04 16:01:47.000 248 12625.83 131.38 54473.68 88888.00 2016-09-04 16:01:47.125 248 12625.83 131.40 54473.70 88888.00 2016-09-04 16:01:47.250 248 12625.80 131.40 54473.70 88888.00 2016-09-04 16:01:47.375 248 12625.83 131.43 54473.70 88888.00 2016-09-04 16:01:47.500 248 12625.90 131.43 54473.68 88888.00 2016-09-04 16:01:47.625 248 12626.00 131.47 54473.68 88888.00 2016-09-04 16:01:47.750 248 12625.95 131.50 54473.70 88888.00 2016-09-04 16:01:47.875 248 12625.90 131.47 54473.70 88888.00 2016-09-04 16:01:48.000 248 12625.92 131.45 54473.68 88888.00 2016-09-04 16:01:48.125 248 12625.90 131.47 54473.70 88888.00 2016-09-04 16:01:48.250 248 12625.90 131.45 54473.68 88888.00 2016-09-04 16:01:48.375 248 12625.95 131.45 54473.68 88888.00 2016-09-04 16:01:48.500 248 12625.98 131.45 54473.68 88888.00 2016-09-04 16:01:48.625 248 12625.98 131.45 54473.68 88888.00 2016-09-04 16:01:48.750 248 12626.00 131.45 54473.68 88888.00 2016-09-04 16:01:48.875 248 12626.00 131.47 54473.68 88888.00 2016-09-04 16:01:49.000 248 12625.95 131.47 54473.65 88888.00 2016-09-04 16:01:49.125 248 12626.00 131.50 54473.68 88888.00 2016-09-04 16:01:49.250 248 12625.98 131.45 54473.70 88888.00 2016-09-04 16:01:49.375 248 12626.05 131.47 54473.68 88888.00 2016-09-04 16:01:49.500 248 12626.05 131.47 54473.68 88888.00 2016-09-04 16:01:49.625 248 12626.02 131.45 54473.68 88888.00 2016-09-04 16:01:49.750 248 12626.02 131.47 54473.68 88888.00 2016-09-04 16:01:49.875 248 12626.08 131.50 54473.68 88888.00 2016-09-04 16:01:50.000 248 12626.10 131.47 54473.68 88888.00 2016-09-04 16:01:50.125 248 12626.10 131.47 54473.70 88888.00 2016-09-04 16:01:50.250 248 12626.08 131.45 54473.70 88888.00 2016-09-04 16:01:50.375 248 12626.08 131.45 54473.70 88888.00 2016-09-04 16:01:50.500 248 12626.08 131.43 54473.68 88888.00 2016-09-04 16:01:50.625 248 12626.10 131.43 54473.68 88888.00 2016-09-04 16:01:50.750 248 12626.08 131.45 54473.68 88888.00 2016-09-04 16:01:50.875 248 12626.05 131.43 54473.68 88888.00 2016-09-04 16:01:51.000 248 12626.05 131.43 54473.70 88888.00 2016-09-04 16:01:51.125 248 12626.02 131.43 54473.70 88888.00 2016-09-04 16:01:51.250 248 12626.05 131.40 54473.68 88888.00 2016-09-04 16:01:51.375 248 12626.08 131.40 54473.70 88888.00 2016-09-04 16:01:51.500 248 12626.05 131.38 54473.72 88888.00 2016-09-04 16:01:51.625 248 12626.08 131.35 54473.70 88888.00 2016-09-04 16:01:51.750 248 12626.08 131.38 54473.70 88888.00 2016-09-04 16:01:51.875 248 12626.08 131.35 54473.68 88888.00 2016-09-04 16:01:52.000 248 12626.08 131.38 54473.68 88888.00 2016-09-04 16:01:52.125 248 12626.05 131.38 54473.70 88888.00 2016-09-04 16:01:52.250 248 12626.00 131.32 54473.72 88888.00 2016-09-04 16:01:52.375 248 12626.12 131.32 54473.72 88888.00 2016-09-04 16:01:52.500 248 12626.10 131.32 54473.70 88888.00 2016-09-04 16:01:52.625 248 12626.10 131.32 54473.70 88888.00 2016-09-04 16:01:52.750 248 12626.10 131.32 54473.68 88888.00 2016-09-04 16:01:52.875 248 12626.12 131.32 54473.68 88888.00 2016-09-04 16:01:53.000 248 12626.17 131.28 54473.68 88888.00 2016-09-04 16:01:53.125 248 12626.12 131.30 54473.70 88888.00 2016-09-04 16:01:53.250 248 12626.02 131.30 54473.72 88888.00 2016-09-04 16:01:53.375 248 12626.00 131.30 54473.75 88888.00 2016-09-04 16:01:53.500 248 12626.02 131.28 54473.72 88888.00 2016-09-04 16:01:53.625 248 12626.02 131.25 54473.72 88888.00 2016-09-04 16:01:53.750 248 12626.00 131.25 54473.70 88888.00 2016-09-04 16:01:53.875 248 12626.02 131.25 54473.70 88888.00 2016-09-04 16:01:54.000 248 12626.00 131.25 54473.70 88888.00 2016-09-04 16:01:54.125 248 12626.00 131.25 54473.70 88888.00 2016-09-04 16:01:54.250 248 12626.00 131.22 54473.70 88888.00 2016-09-04 16:01:54.375 248 12626.05 131.22 54473.70 88888.00 2016-09-04 16:01:54.500 248 12626.10 131.20 54473.72 88888.00 2016-09-04 16:01:54.625 248 12626.12 131.20 54473.72 88888.00 2016-09-04 16:01:54.750 248 12626.17 131.20 54473.72 88888.00 2016-09-04 16:01:54.875 248 12626.17 131.18 54473.70 88888.00 2016-09-04 16:01:55.000 248 12626.08 131.18 54473.70 88888.00 2016-09-04 16:01:55.125 248 12626.10 131.15 54473.70 88888.00 2016-09-04 16:01:55.250 248 12626.12 131.12 54473.72 88888.00 2016-09-04 16:01:55.375 248 12626.15 131.12 54473.72 88888.00 2016-09-04 16:01:55.500 248 12626.12 131.12 54473.70 88888.00 2016-09-04 16:01:55.625 248 12626.15 131.12 54473.72 88888.00 2016-09-04 16:01:55.750 248 12626.17 131.12 54473.72 88888.00 2016-09-04 16:01:55.875 248 12626.20 131.12 54473.72 88888.00 2016-09-04 16:01:56.000 248 12626.27 131.10 54473.72 88888.00 2016-09-04 16:01:56.125 248 12626.27 131.10 54473.70 88888.00 2016-09-04 16:01:56.250 248 12626.27 131.07 54473.70 88888.00 2016-09-04 16:01:56.375 248 12626.38 131.10 54473.70 88888.00 2016-09-04 16:01:56.500 248 12626.40 131.10 54473.70 88888.00 2016-09-04 16:01:56.625 248 12626.35 131.12 54473.72 88888.00 2016-09-04 16:01:56.750 248 12626.35 131.10 54473.72 88888.00 2016-09-04 16:01:56.875 248 12626.33 131.07 54473.72 88888.00 2016-09-04 16:01:57.000 248 12626.33 131.10 54473.70 88888.00 2016-09-04 16:01:57.125 248 12626.35 131.10 54473.72 88888.00 2016-09-04 16:01:57.250 248 12626.38 131.05 54473.70 88888.00 2016-09-04 16:01:57.375 248 12626.42 131.05 54473.72 88888.00 2016-09-04 16:01:57.500 248 12626.45 131.07 54473.72 88888.00 2016-09-04 16:01:57.625 248 12626.48 131.07 54473.70 88888.00 2016-09-04 16:01:57.750 248 12626.42 131.05 54473.68 88888.00 2016-09-04 16:01:57.875 248 12626.48 131.03 54473.70 88888.00 2016-09-04 16:01:58.000 248 12626.50 131.03 54473.70 88888.00 2016-09-04 16:01:58.125 248 12626.48 131.03 54473.70 88888.00 2016-09-04 16:01:58.250 248 12626.48 130.97 54473.70 88888.00 2016-09-04 16:01:58.375 248 12626.52 130.97 54473.70 88888.00 2016-09-04 16:01:58.500 248 12626.60 130.97 54473.68 88888.00 2016-09-04 16:01:58.625 248 12626.67 130.97 54473.65 88888.00 2016-09-04 16:01:58.750 248 12626.62 131.00 54473.68 88888.00 2016-09-04 16:01:58.875 248 12626.65 131.00 54473.68 88888.00 2016-09-04 16:01:59.000 248 12626.70 131.00 54473.70 88888.00 2016-09-04 16:01:59.125 248 12626.75 131.05 54473.72 88888.00 2016-09-04 16:01:59.250 248 12626.70 131.00 54473.70 88888.00 2016-09-04 16:01:59.375 248 12626.65 131.00 54473.68 88888.00 2016-09-04 16:01:59.500 248 12626.62 130.95 54473.65 88888.00 2016-09-04 16:01:59.625 248 12626.65 130.97 54473.68 88888.00 2016-09-04 16:01:59.750 248 12626.70 130.97 54473.68 88888.00 2016-09-04 16:01:59.875 248 12626.83 130.97 54473.68 88888.00 2016-09-04 16:02:00.000 248 12626.80 130.95 54473.65 88888.00 2016-09-04 16:02:00.125 248 12626.80 130.95 54473.65 88888.00 2016-09-04 16:02:00.250 248 12626.83 130.93 54473.65 88888.00 2016-09-04 16:02:00.375 248 12626.88 130.97 54473.68 88888.00 2016-09-04 16:02:00.500 248 12626.85 131.00 54473.68 88888.00 2016-09-04 16:02:00.625 248 12626.88 131.00 54473.68 88888.00 2016-09-04 16:02:00.750 248 12626.90 131.00 54473.68 88888.00 2016-09-04 16:02:00.875 248 12626.92 130.97 54473.65 88888.00 2016-09-04 16:02:01.000 248 12626.92 130.95 54473.65 88888.00 2016-09-04 16:02:01.125 248 12626.95 130.97 54473.65 88888.00 2016-09-04 16:02:01.250 248 12627.02 130.95 54473.65 88888.00 2016-09-04 16:02:01.375 248 12627.08 130.97 54473.65 88888.00 2016-09-04 16:02:01.500 248 12627.08 130.97 54473.65 88888.00 2016-09-04 16:02:01.625 248 12627.08 131.03 54473.62 88888.00 2016-09-04 16:02:01.750 248 12627.12 131.00 54473.65 88888.00 2016-09-04 16:02:01.875 248 12627.12 131.00 54473.65 88888.00 2016-09-04 16:02:02.000 248 12627.15 131.00 54473.65 88888.00 2016-09-04 16:02:02.125 248 12627.15 131.00 54473.65 88888.00 2016-09-04 16:02:02.250 248 12627.08 130.97 54473.65 88888.00 2016-09-04 16:02:02.375 248 12627.15 131.00 54473.65 88888.00 2016-09-04 16:02:02.500 248 12627.23 131.05 54473.65 88888.00 2016-09-04 16:02:02.625 248 12627.25 131.05 54473.62 88888.00 2016-09-04 16:02:02.750 248 12627.25 131.03 54473.62 88888.00 2016-09-04 16:02:02.875 248 12627.23 131.00 54473.62 88888.00 2016-09-04 16:02:03.000 248 12627.20 130.97 54473.62 88888.00 2016-09-04 16:02:03.125 248 12627.23 131.00 54473.65 88888.00 2016-09-04 16:02:03.250 248 12627.25 131.03 54473.65 88888.00 2016-09-04 16:02:03.375 248 12627.30 131.03 54473.62 88888.00 2016-09-04 16:02:03.500 248 12627.30 131.03 54473.62 88888.00 2016-09-04 16:02:03.625 248 12627.30 131.03 54473.62 88888.00 2016-09-04 16:02:03.750 248 12627.33 131.03 54473.60 88888.00 2016-09-04 16:02:03.875 248 12627.33 131.00 54473.60 88888.00 2016-09-04 16:02:04.000 248 12627.33 131.03 54473.60 88888.00 2016-09-04 16:02:04.125 248 12627.38 131.00 54473.60 88888.00 2016-09-04 16:02:04.250 248 12627.40 131.00 54473.60 88888.00 2016-09-04 16:02:04.375 248 12627.45 131.03 54473.62 88888.00 2016-09-04 16:02:04.500 248 12627.45 131.05 54473.62 88888.00 2016-09-04 16:02:04.625 248 12627.48 131.05 54473.60 88888.00 2016-09-04 16:02:04.750 248 12627.50 131.05 54473.60 88888.00 2016-09-04 16:02:04.875 248 12627.50 131.07 54473.60 88888.00 2016-09-04 16:02:05.000 248 12627.50 131.05 54473.60 88888.00 2016-09-04 16:02:05.125 248 12627.52 131.05 54473.62 88888.00 2016-09-04 16:02:05.250 248 12627.52 131.05 54473.60 88888.00 2016-09-04 16:02:05.375 248 12627.58 131.07 54473.57 88888.00 2016-09-04 16:02:05.500 248 12627.55 131.10 54473.55 88888.00 2016-09-04 16:02:05.625 248 12627.60 131.12 54473.57 88888.00 2016-09-04 16:02:05.750 248 12627.62 131.15 54473.60 88888.00 2016-09-04 16:02:05.875 248 12627.65 131.12 54473.57 88888.00 2016-09-04 16:02:06.000 248 12627.67 131.12 54473.57 88888.00 2016-09-04 16:02:06.125 248 12627.65 131.18 54473.57 88888.00 2016-09-04 16:02:06.250 248 12627.65 131.12 54473.60 88888.00 2016-09-04 16:02:06.375 248 12627.65 131.15 54473.60 88888.00 2016-09-04 16:02:06.500 248 12627.60 131.15 54473.62 88888.00 2016-09-04 16:02:06.625 248 12627.60 131.12 54473.57 88888.00 2016-09-04 16:02:06.750 248 12627.65 131.12 54473.57 88888.00 2016-09-04 16:02:06.875 248 12627.62 131.15 54473.57 88888.00 2016-09-04 16:02:07.000 248 12627.65 131.12 54473.57 88888.00 2016-09-04 16:02:07.125 248 12627.70 131.12 54473.57 88888.00 2016-09-04 16:02:07.250 248 12627.73 131.15 54473.57 88888.00 2016-09-04 16:02:07.375 248 12627.73 131.20 54473.57 88888.00 2016-09-04 16:02:07.500 248 12627.75 131.18 54473.57 88888.00 2016-09-04 16:02:07.625 248 12627.77 131.15 54473.55 88888.00 2016-09-04 16:02:07.750 248 12627.77 131.12 54473.55 88888.00 2016-09-04 16:02:07.875 248 12627.75 131.15 54473.55 88888.00 2016-09-04 16:02:08.000 248 12627.75 131.15 54473.55 88888.00 2016-09-04 16:02:08.125 248 12627.80 131.15 54473.55 88888.00 2016-09-04 16:02:08.250 248 12627.80 131.15 54473.55 88888.00 2016-09-04 16:02:08.375 248 12627.85 131.15 54473.55 88888.00 2016-09-04 16:02:08.500 248 12627.85 131.15 54473.55 88888.00 2016-09-04 16:02:08.625 248 12627.88 131.15 54473.55 88888.00 2016-09-04 16:02:08.750 248 12627.90 131.15 54473.55 88888.00 2016-09-04 16:02:08.875 248 12627.90 131.15 54473.55 88888.00 2016-09-04 16:02:09.000 248 12627.88 131.15 54473.53 88888.00 2016-09-04 16:02:09.125 248 12627.88 131.15 54473.55 88888.00 2016-09-04 16:02:09.250 248 12627.83 131.10 54473.55 88888.00 2016-09-04 16:02:09.375 248 12627.90 131.12 54473.55 88888.00 2016-09-04 16:02:09.500 248 12627.92 131.15 54473.55 88888.00 2016-09-04 16:02:09.625 248 12627.95 131.15 54473.55 88888.00 2016-09-04 16:02:09.750 248 12628.02 131.15 54473.55 88888.00 2016-09-04 16:02:09.875 248 12628.05 131.12 54473.55 88888.00 2016-09-04 16:02:10.000 248 12628.00 131.10 54473.53 88888.00 2016-09-04 16:02:10.125 248 12628.00 131.10 54473.53 88888.00 2016-09-04 16:02:10.250 248 12628.02 131.10 54473.53 88888.00 2016-09-04 16:02:10.375 248 12628.02 131.10 54473.53 88888.00 2016-09-04 16:02:10.500 248 12628.02 131.10 54473.55 88888.00 2016-09-04 16:02:10.625 248 12628.08 131.12 54473.55 88888.00 2016-09-04 16:02:10.750 248 12628.10 131.12 54473.55 88888.00 2016-09-04 16:02:10.875 248 12628.12 131.10 54473.55 88888.00 2016-09-04 16:02:11.000 248 12628.20 131.12 54473.55 88888.00 2016-09-04 16:02:11.125 248 12628.15 131.12 54473.53 88888.00 2016-09-04 16:02:11.250 248 12628.15 131.07 54473.50 88888.00 2016-09-04 16:02:11.375 248 12628.20 131.07 54473.50 88888.00 2016-09-04 16:02:11.500 248 12628.17 131.07 54473.53 88888.00 2016-09-04 16:02:11.625 248 12628.25 131.10 54473.53 88888.00 2016-09-04 16:02:11.750 248 12628.30 131.07 54473.53 88888.00 2016-09-04 16:02:11.875 248 12628.30 131.05 54473.53 88888.00 2016-09-04 16:02:12.000 248 12628.27 131.07 54473.50 88888.00 2016-09-04 16:02:12.125 248 12628.27 131.07 54473.53 88888.00 2016-09-04 16:02:12.250 248 12628.30 131.05 54473.53 88888.00 2016-09-04 16:02:12.375 248 12628.35 131.10 54473.53 88888.00 2016-09-04 16:02:12.500 248 12628.30 131.10 54473.55 88888.00 2016-09-04 16:02:12.625 248 12628.25 131.07 54473.55 88888.00 2016-09-04 16:02:12.750 248 12628.27 131.05 54473.55 88888.00 2016-09-04 16:02:12.875 248 12628.30 131.03 54473.55 88888.00 2016-09-04 16:02:13.000 248 12628.40 131.03 54473.53 88888.00 2016-09-04 16:02:13.125 248 12628.42 131.07 54473.55 88888.00 2016-09-04 16:02:13.250 248 12628.40 131.05 54473.55 88888.00 2016-09-04 16:02:13.375 248 12628.42 131.03 54473.57 88888.00 2016-09-04 16:02:13.500 248 12628.35 131.00 54473.55 88888.00 2016-09-04 16:02:13.625 248 12628.38 131.05 54473.55 88888.00 2016-09-04 16:02:13.750 248 12628.45 131.05 54473.57 88888.00 2016-09-04 16:02:13.875 248 12628.48 131.03 54473.55 88888.00 2016-09-04 16:02:14.000 248 12628.45 131.00 54473.55 88888.00 2016-09-04 16:02:14.125 248 12628.45 131.00 54473.55 88888.00 2016-09-04 16:02:14.250 248 12628.42 130.97 54473.57 88888.00 2016-09-04 16:02:14.375 248 12628.45 130.97 54473.53 88888.00 2016-09-04 16:02:14.500 248 12628.45 130.97 54473.53 88888.00 2016-09-04 16:02:14.625 248 12628.50 130.97 54473.55 88888.00 2016-09-04 16:02:14.750 248 12628.52 130.97 54473.57 88888.00 2016-09-04 16:02:14.875 248 12628.48 130.93 54473.57 88888.00 2016-09-04 16:02:15.000 248 12628.42 130.90 54473.55 88888.00 2016-09-04 16:02:15.125 248 12628.48 130.90 54473.57 88888.00 2016-09-04 16:02:15.250 248 12628.45 130.88 54473.57 88888.00 2016-09-04 16:02:15.375 248 12628.50 130.90 54473.60 88888.00 2016-09-04 16:02:15.500 248 12628.55 130.90 54473.60 88888.00 2016-09-04 16:02:15.625 248 12628.45 130.88 54473.57 88888.00 2016-09-04 16:02:15.750 248 12628.48 130.85 54473.57 88888.00 2016-09-04 16:02:15.875 248 12628.55 130.85 54473.57 88888.00 2016-09-04 16:02:16.000 248 12628.58 130.85 54473.55 88888.00 2016-09-04 16:02:16.125 248 12628.55 130.80 54473.57 88888.00 2016-09-04 16:02:16.250 248 12628.58 130.78 54473.57 88888.00 2016-09-04 16:02:16.375 248 12628.62 130.80 54473.57 88888.00 2016-09-04 16:02:16.500 248 12628.67 130.82 54473.60 88888.00 2016-09-04 16:02:16.625 248 12628.67 130.80 54473.60 88888.00 2016-09-04 16:02:16.750 248 12628.58 130.78 54473.60 88888.00 2016-09-04 16:02:16.875 248 12628.52 130.78 54473.60 88888.00 2016-09-04 16:02:17.000 248 12628.55 130.75 54473.60 88888.00 2016-09-04 16:02:17.125 248 12628.60 130.75 54473.60 88888.00 2016-09-04 16:02:17.250 248 12628.62 130.75 54473.57 88888.00 2016-09-04 16:02:17.375 248 12628.62 130.72 54473.60 88888.00 2016-09-04 16:02:17.500 248 12628.70 130.72 54473.60 88888.00 2016-09-04 16:02:17.625 248 12628.70 130.70 54473.62 88888.00 2016-09-04 16:02:17.750 248 12628.70 130.68 54473.60 88888.00 2016-09-04 16:02:17.875 248 12628.65 130.70 54473.60 88888.00 2016-09-04 16:02:18.000 248 12628.67 130.68 54473.57 88888.00 2016-09-04 16:02:18.125 248 12628.70 130.62 54473.60 88888.00 2016-09-04 16:02:18.250 248 12628.67 130.57 54473.62 88888.00 2016-09-04 16:02:18.375 248 12628.65 130.60 54473.62 88888.00 2016-09-04 16:02:18.500 248 12628.62 130.60 54473.65 88888.00 2016-09-04 16:02:18.625 248 12628.67 130.62 54473.65 88888.00 2016-09-04 16:02:18.750 248 12628.67 130.60 54473.65 88888.00 2016-09-04 16:02:18.875 248 12628.70 130.55 54473.62 88888.00 2016-09-04 16:02:19.000 248 12628.67 130.55 54473.62 88888.00 2016-09-04 16:02:19.125 248 12628.70 130.53 54473.65 88888.00 2016-09-04 16:02:19.250 248 12628.70 130.47 54473.65 88888.00 2016-09-04 16:02:19.375 248 12628.73 130.50 54473.65 88888.00 2016-09-04 16:02:19.500 248 12628.75 130.45 54473.62 88888.00 2016-09-04 16:02:19.625 248 12628.75 130.47 54473.65 88888.00 2016-09-04 16:02:19.750 248 12628.73 130.47 54473.65 88888.00 2016-09-04 16:02:19.875 248 12628.80 130.45 54473.62 88888.00 2016-09-04 16:02:20.000 248 12628.88 130.43 54473.62 88888.00 2016-09-04 16:02:20.125 248 12628.85 130.40 54473.65 88888.00 2016-09-04 16:02:20.250 248 12628.80 130.38 54473.65 88888.00 2016-09-04 16:02:20.375 248 12628.77 130.38 54473.65 88888.00 2016-09-04 16:02:20.500 248 12628.75 130.35 54473.65 88888.00 2016-09-04 16:02:20.625 248 12628.85 130.32 54473.62 88888.00 2016-09-04 16:02:20.750 248 12628.92 130.35 54473.65 88888.00 2016-09-04 16:02:20.875 248 12628.90 130.32 54473.68 88888.00 2016-09-04 16:02:21.000 248 12628.88 130.30 54473.65 88888.00 2016-09-04 16:02:21.125 248 12628.90 130.25 54473.65 88888.00 2016-09-04 16:02:21.250 248 12628.88 130.25 54473.65 88888.00 2016-09-04 16:02:21.375 248 12628.90 130.22 54473.68 88888.00 2016-09-04 16:02:21.500 248 12628.92 130.25 54473.65 88888.00 2016-09-04 16:02:21.625 248 12628.98 130.25 54473.65 88888.00 2016-09-04 16:02:21.750 248 12629.00 130.20 54473.65 88888.00 2016-09-04 16:02:21.875 248 12629.00 130.18 54473.65 88888.00 2016-09-04 16:02:22.000 248 12629.05 130.18 54473.65 88888.00 2016-09-04 16:02:22.125 248 12629.05 130.15 54473.68 88888.00 2016-09-04 16:02:22.250 248 12629.00 130.12 54473.68 88888.00 2016-09-04 16:02:22.375 248 12629.05 130.15 54473.70 88888.00 2016-09-04 16:02:22.500 248 12629.02 130.12 54473.70 88888.00 2016-09-04 16:02:22.625 248 12629.00 130.10 54473.68 88888.00 2016-09-04 16:02:22.750 248 12629.05 130.10 54473.68 88888.00 2016-09-04 16:02:22.875 248 12629.10 130.10 54473.70 88888.00 2016-09-04 16:02:23.000 248 12629.17 130.10 54473.70 88888.00 2016-09-04 16:02:23.125 248 12629.20 130.10 54473.70 88888.00 2016-09-04 16:02:23.250 248 12629.17 130.05 54473.70 88888.00 2016-09-04 16:02:23.375 248 12629.23 130.05 54473.70 88888.00 2016-09-04 16:02:23.500 248 12629.23 130.03 54473.68 88888.00 2016-09-04 16:02:23.625 248 12629.25 130.00 54473.70 88888.00 2016-09-04 16:02:23.750 248 12629.25 129.97 54473.70 88888.00 2016-09-04 16:02:23.875 248 12629.25 129.95 54473.68 88888.00 2016-09-04 16:02:24.000 248 12629.23 129.93 54473.68 88888.00 2016-09-04 16:02:24.125 248 12629.20 129.93 54473.70 88888.00 2016-09-04 16:02:24.250 248 12629.25 129.88 54473.70 88888.00 2016-09-04 16:02:24.375 248 12629.30 129.88 54473.70 88888.00 2016-09-04 16:02:24.500 248 12629.33 129.85 54473.70 88888.00 2016-09-04 16:02:24.625 248 12629.33 129.88 54473.72 88888.00 2016-09-04 16:02:24.750 248 12629.27 129.85 54473.72 88888.00 2016-09-04 16:02:24.875 248 12629.25 129.85 54473.70 88888.00 2016-09-04 16:02:25.000 248 12629.35 129.82 54473.70 88888.00 2016-09-04 16:02:25.125 248 12629.35 129.82 54473.72 88888.00 2016-09-04 16:02:25.250 248 12629.35 129.78 54473.72 88888.00 2016-09-04 16:02:25.375 248 12629.38 129.78 54473.72 88888.00 2016-09-04 16:02:25.500 248 12629.40 129.72 54473.72 88888.00 2016-09-04 16:02:25.625 248 12629.40 129.72 54473.70 88888.00 2016-09-04 16:02:25.750 248 12629.40 129.70 54473.72 88888.00 2016-09-04 16:02:25.875 248 12629.40 129.65 54473.72 88888.00 2016-09-04 16:02:26.000 248 12629.48 129.65 54473.72 88888.00 2016-09-04 16:02:26.125 248 12629.52 129.65 54473.75 88888.00 2016-09-04 16:02:26.250 248 12629.50 129.62 54473.78 88888.00 2016-09-04 16:02:26.375 248 12629.55 129.60 54473.72 88888.00 2016-09-04 16:02:26.500 248 12629.55 129.60 54473.72 88888.00 2016-09-04 16:02:26.625 248 12629.58 129.57 54473.72 88888.00 2016-09-04 16:02:26.750 248 12629.62 129.57 54473.72 88888.00 2016-09-04 16:02:26.875 248 12629.62 129.55 54473.72 88888.00 2016-09-04 16:02:27.000 248 12629.62 129.53 54473.72 88888.00 2016-09-04 16:02:27.125 248 12629.65 129.53 54473.72 88888.00 2016-09-04 16:02:27.250 248 12629.65 129.53 54473.72 88888.00 2016-09-04 16:02:27.375 248 12629.67 129.53 54473.72 88888.00 2016-09-04 16:02:27.500 248 12629.70 129.47 54473.78 88888.00 2016-09-04 16:02:27.625 248 12629.67 129.47 54473.78 88888.00 2016-09-04 16:02:27.750 248 12629.67 129.40 54473.78 88888.00 2016-09-04 16:02:27.875 248 12629.67 129.40 54473.78 88888.00 2016-09-04 16:02:28.000 248 12629.73 129.38 54473.75 88888.00 2016-09-04 16:02:28.125 248 12629.77 129.38 54473.78 88888.00 2016-09-04 16:02:28.250 248 12629.77 129.35 54473.78 88888.00 2016-09-04 16:02:28.375 248 12629.80 129.32 54473.78 88888.00 2016-09-04 16:02:28.500 248 12629.75 129.32 54473.78 88888.00 2016-09-04 16:02:28.625 248 12629.70 129.32 54473.78 88888.00 2016-09-04 16:02:28.750 248 12629.73 129.30 54473.78 88888.00 2016-09-04 16:02:28.875 248 12629.77 129.30 54473.75 88888.00 2016-09-04 16:02:29.000 248 12629.75 129.28 54473.75 88888.00 2016-09-04 16:02:29.125 248 12629.73 129.25 54473.78 88888.00 2016-09-04 16:02:29.250 248 12629.83 129.22 54473.80 88888.00 2016-09-04 16:02:29.375 248 12629.85 129.25 54473.78 88888.00 2016-09-04 16:02:29.500 248 12629.88 129.22 54473.80 88888.00 2016-09-04 16:02:29.625 248 12629.85 129.20 54473.80 88888.00 2016-09-04 16:02:29.750 248 12629.80 129.15 54473.78 88888.00 2016-09-04 16:02:29.875 248 12629.80 129.18 54473.80 88888.00 2016-09-04 16:02:30.000 248 12629.88 129.15 54473.78 88888.00 2016-09-04 16:02:30.125 248 12629.88 129.12 54473.80 88888.00 2016-09-04 16:02:30.250 248 12629.83 129.10 54473.80 88888.00 2016-09-04 16:02:30.375 248 12629.90 129.12 54473.78 88888.00 2016-09-04 16:02:30.500 248 12629.92 129.07 54473.78 88888.00 2016-09-04 16:02:30.625 248 12629.95 129.05 54473.80 88888.00 2016-09-04 16:02:30.750 248 12630.00 129.10 54473.82 88888.00 2016-09-04 16:02:30.875 248 12629.98 129.07 54473.82 88888.00 2016-09-04 16:02:31.000 248 12629.95 129.07 54473.82 88888.00 2016-09-04 16:02:31.125 248 12629.95 129.05 54473.82 88888.00 2016-09-04 16:02:31.250 248 12629.92 129.00 54473.82 88888.00 2016-09-04 16:02:31.375 248 12629.90 128.97 54473.85 88888.00 2016-09-04 16:02:31.500 248 12629.90 128.95 54473.82 88888.00 2016-09-04 16:02:31.625 248 12629.95 128.97 54473.82 88888.00 2016-09-04 16:02:31.750 248 12629.98 128.93 54473.82 88888.00 2016-09-04 16:02:31.875 248 12629.92 128.93 54473.85 88888.00 2016-09-04 16:02:32.000 248 12629.90 128.93 54473.82 88888.00 2016-09-04 16:02:32.125 248 12629.95 128.93 54473.85 88888.00 2016-09-04 16:02:32.250 248 12629.92 128.88 54473.88 88888.00 2016-09-04 16:02:32.375 248 12629.98 128.88 54473.85 88888.00 2016-09-04 16:02:32.500 248 12629.92 128.88 54473.88 88888.00 2016-09-04 16:02:32.625 248 12629.88 128.85 54473.90 88888.00 2016-09-04 16:02:32.750 248 12629.92 128.85 54473.90 88888.00 2016-09-04 16:02:32.875 248 12630.00 128.82 54473.88 88888.00 2016-09-04 16:02:33.000 248 12630.00 128.80 54473.88 88888.00 2016-09-04 16:02:33.125 248 12629.98 128.80 54473.90 88888.00 2016-09-04 16:02:33.250 248 12629.90 128.78 54473.93 88888.00 2016-09-04 16:02:33.375 248 12629.92 128.78 54473.95 88888.00 2016-09-04 16:02:33.500 248 12629.98 128.75 54473.97 88888.00 2016-09-04 16:02:33.625 248 12629.92 128.75 54473.93 88888.00 2016-09-04 16:02:33.750 248 12629.92 128.68 54473.90 88888.00 2016-09-04 16:02:33.875 248 12629.88 128.68 54473.93 88888.00 2016-09-04 16:02:34.000 248 12629.85 128.70 54473.93 88888.00 2016-09-04 16:02:34.125 248 12629.88 128.70 54473.95 88888.00 2016-09-04 16:02:34.250 248 12629.83 128.65 54473.93 88888.00 2016-09-04 16:02:34.375 248 12629.90 128.65 54473.93 88888.00 2016-09-04 16:02:34.500 248 12629.90 128.62 54473.93 88888.00 2016-09-04 16:02:34.625 248 12629.88 128.60 54473.93 88888.00 2016-09-04 16:02:34.750 248 12629.88 128.60 54473.95 88888.00 2016-09-04 16:02:34.875 248 12629.92 128.60 54473.95 88888.00 2016-09-04 16:02:35.000 248 12629.95 128.55 54473.95 88888.00 2016-09-04 16:02:35.125 248 12629.95 128.55 54474.00 88888.00 2016-09-04 16:02:35.250 248 12629.88 128.53 54473.97 88888.00 2016-09-04 16:02:35.375 248 12629.85 128.50 54473.95 88888.00 2016-09-04 16:02:35.500 248 12629.85 128.47 54473.95 88888.00 2016-09-04 16:02:35.625 248 12629.77 128.43 54473.97 88888.00 2016-09-04 16:02:35.750 248 12629.75 128.43 54474.00 88888.00 2016-09-04 16:02:35.875 248 12629.83 128.43 54474.00 88888.00 2016-09-04 16:02:36.000 248 12629.90 128.43 54473.97 88888.00 2016-09-04 16:02:36.125 248 12629.92 128.43 54474.00 88888.00 2016-09-04 16:02:36.250 248 12629.83 128.43 54474.03 88888.00 2016-09-04 16:02:36.375 248 12629.75 128.40 54474.03 88888.00 2016-09-04 16:02:36.500 248 12629.77 128.38 54474.03 88888.00 2016-09-04 16:02:36.625 248 12629.80 128.32 54474.03 88888.00 2016-09-04 16:02:36.750 248 12629.80 128.32 54474.03 88888.00 2016-09-04 16:02:36.875 248 12629.80 128.32 54474.03 88888.00 2016-09-04 16:02:37.000 248 12629.70 128.30 54474.03 88888.00 2016-09-04 16:02:37.125 248 12629.65 128.25 54474.05 88888.00 2016-09-04 16:02:37.250 248 12629.60 128.22 54474.05 88888.00 2016-09-04 16:02:37.375 248 12629.65 128.22 54474.07 88888.00 2016-09-04 16:02:37.500 248 12629.65 128.25 54474.05 88888.00 2016-09-04 16:02:37.625 248 12629.67 128.25 54474.07 88888.00 2016-09-04 16:02:37.750 248 12629.62 128.20 54474.10 88888.00 2016-09-04 16:02:37.875 248 12629.62 128.18 54474.10 88888.00 2016-09-04 16:02:38.000 248 12629.65 128.18 54474.10 88888.00 2016-09-04 16:02:38.125 248 12629.67 128.20 54474.15 88888.00 2016-09-04 16:02:38.250 248 12629.67 128.18 54474.15 88888.00 2016-09-04 16:02:38.375 248 12629.70 128.15 54474.15 88888.00 2016-09-04 16:02:38.500 248 12629.62 128.10 54474.15 88888.00 2016-09-04 16:02:38.625 248 12629.58 128.07 54474.15 88888.00 2016-09-04 16:02:38.750 248 12629.60 128.07 54474.12 88888.00 2016-09-04 16:02:38.875 248 12629.65 128.07 54474.12 88888.00 2016-09-04 16:02:39.000 248 12629.70 128.05 54474.10 88888.00 2016-09-04 16:02:39.125 248 12629.67 128.03 54474.12 88888.00 2016-09-04 16:02:39.250 248 12629.62 128.03 54474.12 88888.00 2016-09-04 16:02:39.375 248 12629.65 128.03 54474.15 88888.00 2016-09-04 16:02:39.500 248 12629.67 128.03 54474.18 88888.00 2016-09-04 16:02:39.625 248 12629.60 128.00 54474.18 88888.00 2016-09-04 16:02:39.750 248 12629.55 127.97 54474.18 88888.00 2016-09-04 16:02:39.875 248 12629.55 127.97 54474.18 88888.00 2016-09-04 16:02:40.000 248 12629.52 127.92 54474.18 88888.00 2016-09-04 16:02:40.125 248 12629.58 127.92 54474.20 88888.00 2016-09-04 16:02:40.250 248 12629.52 127.85 54474.20 88888.00 2016-09-04 16:02:40.375 248 12629.50 127.85 54474.22 88888.00 2016-09-04 16:02:40.500 248 12629.50 127.88 54474.25 88888.00 2016-09-04 16:02:40.625 248 12629.48 127.92 54474.25 88888.00 2016-09-04 16:02:40.750 248 12629.45 127.90 54474.22 88888.00 2016-09-04 16:02:40.875 248 12629.42 127.85 54474.22 88888.00 2016-09-04 16:02:41.000 248 12629.40 127.85 54474.22 88888.00 2016-09-04 16:02:41.125 248 12629.40 127.83 54474.22 88888.00 2016-09-04 16:02:41.250 248 12629.38 127.78 54474.28 88888.00 2016-09-04 16:02:41.375 248 12629.38 127.75 54474.25 88888.00 2016-09-04 16:02:41.500 248 12629.42 127.75 54474.30 88888.00 2016-09-04 16:02:41.625 248 12629.42 127.72 54474.30 88888.00 2016-09-04 16:02:41.750 248 12629.33 127.72 54474.28 88888.00 2016-09-04 16:02:41.875 248 12629.27 127.65 54474.28 88888.00 2016-09-04 16:02:42.000 248 12629.33 127.65 54474.30 88888.00 2016-09-04 16:02:42.125 248 12629.33 127.62 54474.30 88888.00 2016-09-04 16:02:42.250 248 12629.33 127.62 54474.32 88888.00 2016-09-04 16:02:42.375 248 12629.35 127.60 54474.32 88888.00 2016-09-04 16:02:42.500 248 12629.33 127.60 54474.32 88888.00 2016-09-04 16:02:42.625 248 12629.30 127.58 54474.30 88888.00 2016-09-04 16:02:42.750 248 12629.30 127.55 54474.30 88888.00 2016-09-04 16:02:42.875 248 12629.30 127.55 54474.32 88888.00 2016-09-04 16:02:43.000 248 12629.33 127.55 54474.35 88888.00 2016-09-04 16:02:43.125 248 12629.30 127.55 54474.38 88888.00 2016-09-04 16:02:43.250 248 12629.23 127.50 54474.38 88888.00 2016-09-04 16:02:43.375 248 12629.23 127.47 54474.40 88888.00 2016-09-04 16:02:43.500 248 12629.23 127.45 54474.40 88888.00 2016-09-04 16:02:43.625 248 12629.25 127.42 54474.38 88888.00 2016-09-04 16:02:43.750 248 12629.25 127.42 54474.38 88888.00 2016-09-04 16:02:43.875 248 12629.20 127.40 54474.35 88888.00 2016-09-04 16:02:44.000 248 12629.15 127.40 54474.38 88888.00 2016-09-04 16:02:44.125 248 12629.15 127.40 54474.40 88888.00 2016-09-04 16:02:44.250 248 12629.12 127.38 54474.43 88888.00 2016-09-04 16:02:44.375 248 12629.15 127.38 54474.43 88888.00 2016-09-04 16:02:44.500 248 12629.17 127.38 54474.43 88888.00 2016-09-04 16:02:44.625 248 12629.17 127.38 54474.40 88888.00 2016-09-04 16:02:44.750 248 12629.17 127.35 54474.40 88888.00 2016-09-04 16:02:44.875 248 12629.15 127.33 54474.40 88888.00 2016-09-04 16:02:45.000 248 12629.12 127.25 54474.43 88888.00 2016-09-04 16:02:45.125 248 12629.15 127.28 54474.43 88888.00 2016-09-04 16:02:45.250 248 12629.15 127.28 54474.43 88888.00 2016-09-04 16:02:45.375 248 12629.17 127.25 54474.43 88888.00 2016-09-04 16:02:45.500 248 12629.12 127.22 54474.43 88888.00 2016-09-04 16:02:45.625 248 12629.08 127.17 54474.43 88888.00 2016-09-04 16:02:45.750 248 12629.08 127.17 54474.43 88888.00 2016-09-04 16:02:45.875 248 12629.05 127.20 54474.45 88888.00 2016-09-04 16:02:46.000 248 12629.00 127.17 54474.43 88888.00 2016-09-04 16:02:46.125 248 12628.98 127.17 54474.45 88888.00 2016-09-04 16:02:46.250 248 12628.98 127.15 54474.45 88888.00 2016-09-04 16:02:46.375 248 12629.02 127.17 54474.45 88888.00 2016-09-04 16:02:46.500 248 12629.05 127.20 54474.47 88888.00 2016-09-04 16:02:46.625 248 12629.02 127.17 54474.47 88888.00 2016-09-04 16:02:46.750 248 12629.02 127.12 54474.47 88888.00 2016-09-04 16:02:46.875 248 12629.05 127.10 54474.47 88888.00 2016-09-04 16:02:47.000 248 12629.08 127.10 54474.50 88888.00 2016-09-04 16:02:47.125 248 12629.05 127.12 54474.53 88888.00 2016-09-04 16:02:47.250 248 12628.98 127.08 54474.50 88888.00 2016-09-04 16:02:47.375 248 12628.98 127.08 54474.47 88888.00 2016-09-04 16:02:47.500 248 12629.02 127.10 54474.47 88888.00 2016-09-04 16:02:47.625 248 12629.05 127.08 54474.50 88888.00 2016-09-04 16:02:47.750 248 12629.10 127.03 54474.53 88888.00 2016-09-04 16:02:47.875 248 12629.08 127.03 54474.53 88888.00 2016-09-04 16:02:48.000 248 12629.08 127.03 54474.53 88888.00 2016-09-04 16:02:48.125 248 12629.12 127.00 54474.53 88888.00 2016-09-04 16:02:48.250 248 12629.02 126.95 54474.53 88888.00 2016-09-04 16:02:48.375 248 12629.00 126.97 54474.50 88888.00 2016-09-04 16:02:48.500 248 12629.00 126.97 54474.53 88888.00 2016-09-04 16:02:48.625 248 12629.10 126.95 54474.53 88888.00 2016-09-04 16:02:48.750 248 12629.08 126.97 54474.57 88888.00 2016-09-04 16:02:48.875 248 12629.02 126.95 54474.55 88888.00 2016-09-04 16:02:49.000 248 12629.00 126.90 54474.55 88888.00 2016-09-04 16:02:49.125 248 12629.00 126.88 54474.55 88888.00 2016-09-04 16:02:49.250 248 12629.00 126.88 54474.57 88888.00 2016-09-04 16:02:49.375 248 12629.02 126.90 54474.55 88888.00 2016-09-04 16:02:49.500 248 12629.00 126.90 54474.55 88888.00 2016-09-04 16:02:49.625 248 12629.02 126.92 54474.55 88888.00 2016-09-04 16:02:49.750 248 12629.00 126.90 54474.57 88888.00 2016-09-04 16:02:49.875 248 12629.00 126.90 54474.55 88888.00 2016-09-04 16:02:50.000 248 12629.05 126.85 54474.55 88888.00 2016-09-04 16:02:50.125 248 12629.02 126.88 54474.60 88888.00 2016-09-04 16:02:50.250 248 12629.00 126.80 54474.57 88888.00 2016-09-04 16:02:50.375 248 12629.00 126.80 54474.57 88888.00 2016-09-04 16:02:50.500 248 12629.05 126.80 54474.57 88888.00 2016-09-04 16:02:50.625 248 12629.00 126.78 54474.60 88888.00 2016-09-04 16:02:50.750 248 12628.95 126.80 54474.60 88888.00 2016-09-04 16:02:50.875 248 12628.92 126.80 54474.57 88888.00 2016-09-04 16:02:51.000 248 12628.92 126.75 54474.60 88888.00 2016-09-04 16:02:51.125 248 12628.95 126.75 54474.57 88888.00 2016-09-04 16:02:51.250 248 12628.98 126.78 54474.60 88888.00 2016-09-04 16:02:51.375 248 12629.00 126.75 54474.60 88888.00 2016-09-04 16:02:51.500 248 12629.00 126.72 54474.57 88888.00 2016-09-04 16:02:51.625 248 12629.05 126.70 54474.60 88888.00 2016-09-04 16:02:51.750 248 12629.00 126.67 54474.62 88888.00 2016-09-04 16:02:51.875 248 12629.00 126.67 54474.60 88888.00 2016-09-04 16:02:52.000 248 12629.00 126.70 54474.57 88888.00 2016-09-04 16:02:52.125 248 12629.02 126.70 54474.57 88888.00 2016-09-04 16:02:52.250 248 12629.02 126.65 54474.60 88888.00 2016-09-04 16:02:52.375 248 12629.08 126.65 54474.62 88888.00 2016-09-04 16:02:52.500 248 12629.12 126.62 54474.60 88888.00 2016-09-04 16:02:52.625 248 12629.10 126.62 54474.62 88888.00 2016-09-04 16:02:52.750 248 12629.15 126.62 54474.62 88888.00 2016-09-04 16:02:52.875 248 12629.17 126.65 54474.62 88888.00 2016-09-04 16:02:53.000 248 12629.15 126.62 54474.62 88888.00 2016-09-04 16:02:53.125 248 12629.10 126.60 54474.65 88888.00 2016-09-04 16:02:53.250 248 12629.08 126.58 54474.68 88888.00 2016-09-04 16:02:53.375 248 12629.05 126.55 54474.65 88888.00 2016-09-04 16:02:53.500 248 12629.02 126.53 54474.62 88888.00 2016-09-04 16:02:53.625 248 12629.02 126.53 54474.65 88888.00 2016-09-04 16:02:53.750 248 12629.08 126.50 54474.68 88888.00 2016-09-04 16:02:53.875 248 12629.12 126.50 54474.70 88888.00 2016-09-04 16:02:54.000 248 12629.10 126.47 54474.65 88888.00 2016-09-04 16:02:54.125 248 12629.15 126.42 54474.65 88888.00 2016-09-04 16:02:54.250 248 12629.05 126.42 54474.65 88888.00 2016-09-04 16:02:54.375 248 12629.02 126.45 54474.68 88888.00 2016-09-04 16:02:54.500 248 12629.00 126.40 54474.68 88888.00 2016-09-04 16:02:54.625 248 12629.02 126.38 54474.70 88888.00 2016-09-04 16:02:54.750 248 12629.10 126.35 54474.68 88888.00 2016-09-04 16:02:54.875 248 12629.10 126.38 54474.70 88888.00 2016-09-04 16:02:55.000 248 12629.08 126.38 54474.68 88888.00 2016-09-04 16:02:55.125 248 12629.05 126.35 54474.70 88888.00 2016-09-04 16:02:55.250 248 12629.02 126.33 54474.70 88888.00 2016-09-04 16:02:55.375 248 12629.15 126.33 54474.72 88888.00 2016-09-04 16:02:55.500 248 12629.17 126.30 54474.72 88888.00 2016-09-04 16:02:55.625 248 12629.15 126.28 54474.70 88888.00 2016-09-04 16:02:55.750 248 12629.12 126.25 54474.72 88888.00 2016-09-04 16:02:55.875 248 12629.10 126.25 54474.72 88888.00 2016-09-04 16:02:56.000 248 12629.10 126.22 54474.70 88888.00 2016-09-04 16:02:56.125 248 12629.17 126.22 54474.68 88888.00 2016-09-04 16:02:56.250 248 12629.15 126.20 54474.75 88888.00 2016-09-04 16:02:56.375 248 12629.20 126.17 54474.75 88888.00 2016-09-04 16:02:56.500 248 12629.25 126.20 54474.72 88888.00 2016-09-04 16:02:56.625 248 12629.23 126.17 54474.72 88888.00 2016-09-04 16:02:56.750 248 12629.17 126.15 54474.75 88888.00 2016-09-04 16:02:56.875 248 12629.15 126.10 54474.75 88888.00 2016-09-04 16:02:57.000 248 12629.15 126.08 54474.75 88888.00 2016-09-04 16:02:57.125 248 12629.15 126.10 54474.75 88888.00 2016-09-04 16:02:57.250 248 12629.12 126.05 54474.75 88888.00 2016-09-04 16:02:57.375 248 12629.23 126.03 54474.72 88888.00 2016-09-04 16:02:57.500 248 12629.25 126.05 54474.75 88888.00 2016-09-04 16:02:57.625 248 12629.17 126.03 54474.75 88888.00 2016-09-04 16:02:57.750 248 12629.12 126.00 54474.72 88888.00 2016-09-04 16:02:57.875 248 12629.10 125.97 54474.75 88888.00 2016-09-04 16:02:58.000 248 12629.15 125.97 54474.75 88888.00 2016-09-04 16:02:58.125 248 12629.15 126.00 54474.75 88888.00 2016-09-04 16:02:58.250 248 12629.12 125.97 54474.78 88888.00 2016-09-04 16:02:58.375 248 12629.15 125.95 54474.75 88888.00 2016-09-04 16:02:58.500 248 12629.12 125.90 54474.75 88888.00 2016-09-04 16:02:58.625 248 12629.12 125.92 54474.78 88888.00 2016-09-04 16:02:58.750 248 12629.12 125.90 54474.78 88888.00 2016-09-04 16:02:58.875 248 12629.10 125.90 54474.78 88888.00 2016-09-04 16:02:59.000 248 12629.12 125.90 54474.78 88888.00 2016-09-04 16:02:59.125 248 12629.10 125.88 54474.75 88888.00 2016-09-04 16:02:59.250 248 12629.08 125.85 54474.78 88888.00 2016-09-04 16:02:59.375 248 12629.08 125.85 54474.80 88888.00 2016-09-04 16:02:59.500 248 12629.08 125.85 54474.78 88888.00 2016-09-04 16:02:59.625 248 12629.05 125.83 54474.80 88888.00 2016-09-04 16:02:59.750 248 12629.02 125.80 54474.80 88888.00 2016-09-04 16:02:59.875 248 12629.02 125.75 54474.80 88888.00 2016-09-04 16:03:00.000 248 12629.02 125.72 54474.80 88888.00 2016-09-04 16:03:00.125 248 12629.02 125.72 54474.82 88888.00 2016-09-04 16:03:00.250 248 12629.00 125.72 54474.80 88888.00 2016-09-04 16:03:00.375 248 12629.00 125.72 54474.80 88888.00 2016-09-04 16:03:00.500 248 12629.02 125.72 54474.85 88888.00 2016-09-04 16:03:00.625 248 12629.02 125.72 54474.85 88888.00 2016-09-04 16:03:00.750 248 12629.02 125.70 54474.82 88888.00 2016-09-04 16:03:00.875 248 12629.05 125.67 54474.82 88888.00 2016-09-04 16:03:01.000 248 12629.02 125.67 54474.78 88888.00 2016-09-04 16:03:01.125 248 12628.98 125.70 54474.82 88888.00 2016-09-04 16:03:01.250 248 12628.92 125.67 54474.88 88888.00 2016-09-04 16:03:01.375 248 12628.90 125.65 54474.85 88888.00 2016-09-04 16:03:01.500 248 12628.90 125.62 54474.88 88888.00 2016-09-04 16:03:01.625 248 12628.85 125.65 54474.85 88888.00 2016-09-04 16:03:01.750 248 12628.83 125.62 54474.85 88888.00 2016-09-04 16:03:01.875 248 12628.83 125.60 54474.88 88888.00 2016-09-04 16:03:02.000 248 12628.90 125.60 54474.88 88888.00 2016-09-04 16:03:02.125 248 12628.95 125.60 54474.90 88888.00 2016-09-04 16:03:02.250 248 12628.88 125.58 54474.93 88888.00 2016-09-04 16:03:02.375 248 12628.85 125.58 54474.93 88888.00 2016-09-04 16:03:02.500 248 12628.85 125.55 54474.93 88888.00 2016-09-04 16:03:02.625 248 12628.85 125.53 54474.93 88888.00 2016-09-04 16:03:02.750 248 12628.77 125.53 54474.93 88888.00 2016-09-04 16:03:02.875 248 12628.77 125.53 54474.93 88888.00 2016-09-04 16:03:03.000 248 12628.77 125.50 54474.93 88888.00 2016-09-04 16:03:03.125 248 12628.67 125.50 54474.90 88888.00 2016-09-04 16:03:03.250 248 12628.67 125.47 54474.93 88888.00 2016-09-04 16:03:03.375 248 12628.70 125.47 54474.93 88888.00 2016-09-04 16:03:03.500 248 12628.70 125.50 54474.90 88888.00 2016-09-04 16:03:03.625 248 12628.67 125.50 54474.95 88888.00 2016-09-04 16:03:03.750 248 12628.62 125.50 54474.97 88888.00 2016-09-04 16:03:03.875 248 12628.60 125.47 54474.97 88888.00 2016-09-04 16:03:04.000 248 12628.58 125.47 54475.00 88888.00 2016-09-04 16:03:04.125 248 12628.60 125.47 54475.00 88888.00 2016-09-04 16:03:04.250 248 12628.52 125.45 54475.03 88888.00 2016-09-04 16:03:04.375 248 12628.55 125.42 54475.03 88888.00 2016-09-04 16:03:04.500 248 12628.58 125.42 54475.03 88888.00 2016-09-04 16:03:04.625 248 12628.62 125.47 54475.03 88888.00 2016-09-04 16:03:04.750 248 12628.58 125.45 54475.05 88888.00 2016-09-04 16:03:04.875 248 12628.55 125.40 54475.03 88888.00 2016-09-04 16:03:05.000 248 12628.45 125.40 54475.03 88888.00 2016-09-04 16:03:05.125 248 12628.35 125.38 54475.03 88888.00 2016-09-04 16:03:05.250 248 12628.33 125.40 54475.10 88888.00 2016-09-04 16:03:05.375 248 12628.40 125.40 54475.10 88888.00 2016-09-04 16:03:05.500 248 12628.45 125.40 54475.07 88888.00 2016-09-04 16:03:05.625 248 12628.42 125.40 54475.07 88888.00 2016-09-04 16:03:05.750 248 12628.42 125.40 54475.07 88888.00 2016-09-04 16:03:05.875 248 12628.38 125.38 54475.07 88888.00 2016-09-04 16:03:06.000 248 12628.35 125.38 54475.05 88888.00 2016-09-04 16:03:06.125 248 12628.33 125.35 54475.10 88888.00 2016-09-04 16:03:06.250 248 12628.33 125.33 54475.12 88888.00 2016-09-04 16:03:06.375 248 12628.27 125.35 54475.12 88888.00 2016-09-04 16:03:06.500 248 12628.25 125.35 54475.12 88888.00 2016-09-04 16:03:06.625 248 12628.30 125.38 54475.12 88888.00 2016-09-04 16:03:06.750 248 12628.30 125.38 54475.12 88888.00 2016-09-04 16:03:06.875 248 12628.23 125.40 54475.15 88888.00 2016-09-04 16:03:07.000 248 12628.20 125.38 54475.15 88888.00 2016-09-04 16:03:07.125 248 12628.15 125.35 54475.18 88888.00 2016-09-04 16:03:07.250 248 12628.12 125.35 54475.18 88888.00 2016-09-04 16:03:07.375 248 12628.12 125.40 54475.18 88888.00 2016-09-04 16:03:07.500 248 12628.08 125.40 54475.18 88888.00 2016-09-04 16:03:07.625 248 12628.05 125.35 54475.18 88888.00 2016-09-04 16:03:07.750 248 12628.08 125.35 54475.15 88888.00 2016-09-04 16:03:07.875 248 12628.02 125.35 54475.18 88888.00 2016-09-04 16:03:08.000 248 12628.02 125.40 54475.18 88888.00 2016-09-04 16:03:08.125 248 12628.05 125.38 54475.18 88888.00 2016-09-04 16:03:08.250 248 12627.95 125.33 54475.20 88888.00 2016-09-04 16:03:08.375 248 12627.92 125.33 54475.20 88888.00 2016-09-04 16:03:08.500 248 12627.92 125.35 54475.20 88888.00 2016-09-04 16:03:08.625 248 12627.92 125.33 54475.20 88888.00 2016-09-04 16:03:08.750 248 12627.90 125.33 54475.22 88888.00 2016-09-04 16:03:08.875 248 12627.95 125.35 54475.22 88888.00 2016-09-04 16:03:09.000 248 12627.98 125.35 54475.22 88888.00 2016-09-04 16:03:09.125 248 12627.98 125.33 54475.22 88888.00 2016-09-04 16:03:09.250 248 12627.85 125.33 54475.25 88888.00 2016-09-04 16:03:09.375 248 12627.85 125.30 54475.25 88888.00 2016-09-04 16:03:09.500 248 12627.83 125.33 54475.22 88888.00 2016-09-04 16:03:09.625 248 12627.83 125.33 54475.22 88888.00 2016-09-04 16:03:09.750 248 12627.80 125.33 54475.22 88888.00 2016-09-04 16:03:09.875 248 12627.85 125.30 54475.22 88888.00 2016-09-04 16:03:10.000 248 12627.83 125.33 54475.22 88888.00 2016-09-04 16:03:10.125 248 12627.75 125.30 54475.22 88888.00 2016-09-04 16:03:10.250 248 12627.70 125.28 54475.25 88888.00 2016-09-04 16:03:10.375 248 12627.73 125.28 54475.25 88888.00 2016-09-04 16:03:10.500 248 12627.73 125.28 54475.25 88888.00 2016-09-04 16:03:10.625 248 12627.73 125.28 54475.28 88888.00 2016-09-04 16:03:10.750 248 12627.65 125.25 54475.30 88888.00 2016-09-04 16:03:10.875 248 12627.60 125.25 54475.30 88888.00 2016-09-04 16:03:11.000 248 12627.58 125.28 54475.30 88888.00 2016-09-04 16:03:11.125 248 12627.60 125.28 54475.32 88888.00 2016-09-04 16:03:11.250 248 12627.62 125.30 54475.32 88888.00 2016-09-04 16:03:11.375 248 12627.65 125.30 54475.32 88888.00 2016-09-04 16:03:11.500 248 12627.60 125.30 54475.32 88888.00 2016-09-04 16:03:11.625 248 12627.58 125.30 54475.32 88888.00 2016-09-04 16:03:11.750 248 12627.58 125.28 54475.32 88888.00 2016-09-04 16:03:11.875 248 12627.52 125.28 54475.32 88888.00 2016-09-04 16:03:12.000 248 12627.48 125.30 54475.32 88888.00 2016-09-04 16:03:12.125 248 12627.42 125.30 54475.32 88888.00 2016-09-04 16:03:12.250 248 12627.40 125.25 54475.40 88888.00 2016-09-04 16:03:12.375 248 12627.40 125.25 54475.38 88888.00 2016-09-04 16:03:12.500 248 12627.45 125.28 54475.38 88888.00 2016-09-04 16:03:12.625 248 12627.45 125.28 54475.38 88888.00 2016-09-04 16:03:12.750 248 12627.40 125.28 54475.38 88888.00 2016-09-04 16:03:12.875 248 12627.38 125.25 54475.35 88888.00 2016-09-04 16:03:13.000 248 12627.40 125.22 54475.35 88888.00 2016-09-04 16:03:13.125 248 12627.38 125.25 54475.38 88888.00 2016-09-04 16:03:13.250 248 12627.30 125.28 54475.38 88888.00 2016-09-04 16:03:13.375 248 12627.27 125.28 54475.38 88888.00 2016-09-04 16:03:13.500 248 12627.25 125.28 54475.35 88888.00 2016-09-04 16:03:13.625 248 12627.25 125.25 54475.38 88888.00 2016-09-04 16:03:13.750 248 12627.27 125.28 54475.38 88888.00 2016-09-04 16:03:13.875 248 12627.33 125.25 54475.35 88888.00 2016-09-04 16:03:14.000 248 12627.38 125.25 54475.35 88888.00 2016-09-04 16:03:14.125 248 12627.35 125.22 54475.32 88888.00 2016-09-04 16:03:14.250 248 12627.27 125.20 54475.32 88888.00 2016-09-04 16:03:14.375 248 12627.23 125.25 54475.32 88888.00 2016-09-04 16:03:14.500 248 12627.25 125.22 54475.32 88888.00 2016-09-04 16:03:14.625 248 12627.27 125.28 54475.32 88888.00 2016-09-04 16:03:14.750 248 12627.25 125.30 54475.35 88888.00 2016-09-04 16:03:14.875 248 12627.17 125.28 54475.35 88888.00 2016-09-04 16:03:15.000 248 12627.17 125.25 54475.32 88888.00 2016-09-04 16:03:15.125 248 12627.17 125.25 54475.35 88888.00 2016-09-04 16:03:15.250 248 12627.12 125.28 54475.38 88888.00 2016-09-04 16:03:15.375 248 12627.15 125.30 54475.38 88888.00 2016-09-04 16:03:15.500 248 12627.15 125.30 54475.40 88888.00 2016-09-04 16:03:15.625 248 12627.10 125.33 54475.40 88888.00 2016-09-04 16:03:15.750 248 12627.10 125.33 54475.40 88888.00 2016-09-04 16:03:15.875 248 12627.12 125.33 54475.40 88888.00 2016-09-04 16:03:16.000 248 12627.12 125.33 54475.40 88888.00 2016-09-04 16:03:16.125 248 12627.05 125.28 54475.40 88888.00 2016-09-04 16:03:16.250 248 12627.05 125.30 54475.40 88888.00 2016-09-04 16:03:16.375 248 12627.10 125.30 54475.40 88888.00 2016-09-04 16:03:16.500 248 12627.08 125.33 54475.38 88888.00 2016-09-04 16:03:16.625 248 12627.08 125.35 54475.40 88888.00 2016-09-04 16:03:16.750 248 12627.05 125.35 54475.40 88888.00 2016-09-04 16:03:16.875 248 12627.10 125.35 54475.40 88888.00 2016-09-04 16:03:17.000 248 12627.05 125.30 54475.38 88888.00 2016-09-04 16:03:17.125 248 12627.05 125.30 54475.40 88888.00 2016-09-04 16:03:17.250 248 12627.00 125.33 54475.43 88888.00 2016-09-04 16:03:17.375 248 12626.95 125.35 54475.43 88888.00 2016-09-04 16:03:17.500 248 12626.88 125.38 54475.43 88888.00 2016-09-04 16:03:17.625 248 12626.85 125.40 54475.45 88888.00 2016-09-04 16:03:17.750 248 12626.92 125.40 54475.45 88888.00 2016-09-04 16:03:17.875 248 12626.92 125.42 54475.45 88888.00 2016-09-04 16:03:18.000 248 12626.95 125.40 54475.45 88888.00 2016-09-04 16:03:18.125 248 12626.92 125.40 54475.43 88888.00 2016-09-04 16:03:18.250 248 12626.92 125.38 54475.45 88888.00 2016-09-04 16:03:18.375 248 12626.85 125.40 54475.43 88888.00 2016-09-04 16:03:18.500 248 12626.80 125.42 54475.43 88888.00 2016-09-04 16:03:18.625 248 12626.85 125.42 54475.45 88888.00 2016-09-04 16:03:18.750 248 12626.85 125.42 54475.45 88888.00 2016-09-04 16:03:18.875 248 12626.85 125.45 54475.43 88888.00 2016-09-04 16:03:19.000 248 12626.80 125.42 54475.40 88888.00 2016-09-04 16:03:19.125 248 12626.83 125.42 54475.45 88888.00 2016-09-04 16:03:19.250 248 12626.85 125.45 54475.45 88888.00 2016-09-04 16:03:19.375 248 12626.77 125.50 54475.47 88888.00 2016-09-04 16:03:19.500 248 12626.70 125.47 54475.45 88888.00 2016-09-04 16:03:19.625 248 12626.70 125.47 54475.43 88888.00 2016-09-04 16:03:19.750 248 12626.73 125.45 54475.43 88888.00 2016-09-04 16:03:19.875 248 12626.67 125.45 54475.40 88888.00 2016-09-04 16:03:20.000 248 12626.65 125.45 54475.40 88888.00 2016-09-04 16:03:20.125 248 12626.67 125.45 54475.43 88888.00 2016-09-04 16:03:20.250 248 12626.67 125.47 54475.47 88888.00 2016-09-04 16:03:20.375 248 12626.67 125.47 54475.47 88888.00 2016-09-04 16:03:20.500 248 12626.62 125.47 54475.47 88888.00 2016-09-04 16:03:20.625 248 12626.55 125.47 54475.47 88888.00 2016-09-04 16:03:20.750 248 12626.55 125.50 54475.47 88888.00 2016-09-04 16:03:20.875 248 12626.58 125.50 54475.47 88888.00 2016-09-04 16:03:21.000 248 12626.60 125.50 54475.45 88888.00 2016-09-04 16:03:21.125 248 12626.62 125.50 54475.47 88888.00 2016-09-04 16:03:21.250 248 12626.60 125.47 54475.45 88888.00 2016-09-04 16:03:21.375 248 12626.55 125.45 54475.43 88888.00 2016-09-04 16:03:21.500 248 12626.52 125.45 54475.40 88888.00 2016-09-04 16:03:21.625 248 12626.50 125.47 54475.45 88888.00 2016-09-04 16:03:21.750 248 12626.48 125.50 54475.45 88888.00 2016-09-04 16:03:21.875 248 12626.48 125.47 54475.43 88888.00 2016-09-04 16:03:22.000 248 12626.45 125.47 54475.45 88888.00 2016-09-04 16:03:22.125 248 12626.45 125.50 54475.43 88888.00 2016-09-04 16:03:22.250 248 12626.45 125.47 54475.43 88888.00 2016-09-04 16:03:22.375 248 12626.50 125.50 54475.43 88888.00 2016-09-04 16:03:22.500 248 12626.52 125.50 54475.43 88888.00 2016-09-04 16:03:22.625 248 12626.50 125.53 54475.45 88888.00 2016-09-04 16:03:22.750 248 12626.55 125.53 54475.45 88888.00 2016-09-04 16:03:22.875 248 12626.52 125.53 54475.45 88888.00 2016-09-04 16:03:23.000 248 12626.50 125.50 54475.43 88888.00 2016-09-04 16:03:23.125 248 12626.50 125.53 54475.45 88888.00 2016-09-04 16:03:23.250 248 12626.52 125.53 54475.50 88888.00 2016-09-04 16:03:23.375 248 12626.50 125.50 54475.45 88888.00 2016-09-04 16:03:23.500 248 12626.42 125.47 54475.45 88888.00 2016-09-04 16:03:23.625 248 12626.40 125.50 54475.45 88888.00 2016-09-04 16:03:23.750 248 12626.42 125.55 54475.45 88888.00 2016-09-04 16:03:23.875 248 12626.48 125.53 54475.45 88888.00 2016-09-04 16:03:24.000 248 12626.45 125.53 54475.43 88888.00 2016-09-04 16:03:24.125 248 12626.42 125.50 54475.47 88888.00 2016-09-04 16:03:24.250 248 12626.38 125.50 54475.43 88888.00 2016-09-04 16:03:24.375 248 12626.40 125.53 54475.43 88888.00 2016-09-04 16:03:24.500 248 12626.45 125.53 54475.43 88888.00 2016-09-04 16:03:24.625 248 12626.40 125.47 54475.43 88888.00 2016-09-04 16:03:24.750 248 12626.38 125.45 54475.43 88888.00 2016-09-04 16:03:24.875 248 12626.38 125.45 54475.43 88888.00 2016-09-04 16:03:25.000 248 12626.38 125.47 54475.40 88888.00 2016-09-04 16:03:25.125 248 12626.40 125.47 54475.45 88888.00 2016-09-04 16:03:25.250 248 12626.42 125.45 54475.45 88888.00 2016-09-04 16:03:25.375 248 12626.38 125.47 54475.45 88888.00 2016-09-04 16:03:25.500 248 12626.33 125.45 54475.43 88888.00 2016-09-04 16:03:25.625 248 12626.33 125.45 54475.43 88888.00 2016-09-04 16:03:25.750 248 12626.33 125.45 54475.45 88888.00 2016-09-04 16:03:25.875 248 12626.38 125.45 54475.45 88888.00 2016-09-04 16:03:26.000 248 12626.40 125.42 54475.45 88888.00 2016-09-04 16:03:26.125 248 12626.40 125.42 54475.45 88888.00 2016-09-04 16:03:26.250 248 12626.35 125.40 54475.47 88888.00 2016-09-04 16:03:26.375 248 12626.35 125.40 54475.45 88888.00 2016-09-04 16:03:26.500 248 12626.30 125.40 54475.45 88888.00 2016-09-04 16:03:26.625 248 12626.30 125.42 54475.45 88888.00 2016-09-04 16:03:26.750 248 12626.27 125.42 54475.43 88888.00 2016-09-04 16:03:26.875 248 12626.23 125.40 54475.40 88888.00 2016-09-04 16:03:27.000 248 12626.23 125.40 54475.40 88888.00 2016-09-04 16:03:27.125 248 12626.23 125.40 54475.45 88888.00 2016-09-04 16:03:27.250 248 12626.23 125.35 54475.45 88888.00 2016-09-04 16:03:27.375 248 12626.27 125.38 54475.45 88888.00 2016-09-04 16:03:27.500 248 12626.17 125.38 54475.45 88888.00 2016-09-04 16:03:27.625 248 12626.08 125.35 54475.43 88888.00 2016-09-04 16:03:27.750 248 12626.10 125.30 54475.38 88888.00 2016-09-04 16:03:27.875 248 12626.12 125.30 54475.40 88888.00 2016-09-04 16:03:28.000 248 12626.15 125.33 54475.43 88888.00 2016-09-04 16:03:28.125 248 12626.12 125.35 54475.43 88888.00 2016-09-04 16:03:28.250 248 12626.08 125.30 54475.40 88888.00 2016-09-04 16:03:28.375 248 12626.08 125.33 54475.43 88888.00 2016-09-04 16:03:28.500 248 12626.17 125.30 54475.43 88888.00 2016-09-04 16:03:28.625 248 12626.25 125.30 54475.43 88888.00 2016-09-04 16:03:28.750 248 12626.17 125.28 54475.43 88888.00 2016-09-04 16:03:28.875 248 12626.08 125.30 54475.40 88888.00 2016-09-04 16:03:29.000 248 12626.05 125.33 54475.40 88888.00 2016-09-04 16:03:29.125 248 12626.00 125.35 54475.40 88888.00 2016-09-04 16:03:29.250 248 12625.92 125.30 54475.40 88888.00 2016-09-04 16:03:29.375 248 12625.92 125.28 54475.40 88888.00 2016-09-04 16:03:29.500 248 12625.92 125.25 54475.40 88888.00 2016-09-04 16:03:29.625 248 12625.92 125.25 54475.40 88888.00 2016-09-04 16:03:29.750 248 12625.92 125.28 54475.38 88888.00 2016-09-04 16:03:29.875 248 12625.95 125.28 54475.40 88888.00 2016-09-04 16:03:30.000 248 12625.98 125.22 54475.35 88888.00 2016-09-04 16:03:30.125 248 12625.95 125.22 54475.38 88888.00 2016-09-04 16:03:30.250 248 12625.95 125.25 54475.40 88888.00 2016-09-04 16:03:30.375 248 12625.92 125.25 54475.38 88888.00 2016-09-04 16:03:30.500 248 12625.88 125.25 54475.38 88888.00 2016-09-04 16:03:30.625 248 12625.85 125.25 54475.32 88888.00 2016-09-04 16:03:30.750 248 12625.83 125.22 54475.32 88888.00 2016-09-04 16:03:30.875 248 12625.80 125.22 54475.32 88888.00 2016-09-04 16:03:31.000 248 12625.83 125.20 54475.32 88888.00 2016-09-04 16:03:31.125 248 12625.83 125.20 54475.35 88888.00 2016-09-04 16:03:31.250 248 12625.75 125.20 54475.35 88888.00 2016-09-04 16:03:31.375 248 12625.80 125.22 54475.35 88888.00 2016-09-04 16:03:31.500 248 12625.77 125.20 54475.35 88888.00 2016-09-04 16:03:31.625 248 12625.75 125.20 54475.32 88888.00 2016-09-04 16:03:31.750 248 12625.70 125.20 54475.35 88888.00 2016-09-04 16:03:31.875 248 12625.67 125.20 54475.35 88888.00 2016-09-04 16:03:32.000 248 12625.73 125.20 54475.32 88888.00 2016-09-04 16:03:32.125 248 12625.73 125.22 54475.30 88888.00 2016-09-04 16:03:32.250 248 12625.73 125.22 54475.32 88888.00 2016-09-04 16:03:32.375 248 12625.70 125.20 54475.30 88888.00 2016-09-04 16:03:32.500 248 12625.65 125.20 54475.32 88888.00 2016-09-04 16:03:32.625 248 12625.67 125.20 54475.32 88888.00 2016-09-04 16:03:32.750 248 12625.67 125.22 54475.30 88888.00 2016-09-04 16:03:32.875 248 12625.67 125.22 54475.30 88888.00 2016-09-04 16:03:33.000 248 12625.67 125.20 54475.28 88888.00 2016-09-04 16:03:33.125 248 12625.65 125.22 54475.30 88888.00 2016-09-04 16:03:33.250 248 12625.58 125.28 54475.32 88888.00 2016-09-04 16:03:33.375 248 12625.60 125.28 54475.30 88888.00 2016-09-04 16:03:33.500 248 12625.58 125.25 54475.32 88888.00 2016-09-04 16:03:33.625 248 12625.62 125.25 54475.28 88888.00 2016-09-04 16:03:33.750 248 12625.65 125.22 54475.28 88888.00 2016-09-04 16:03:33.875 248 12625.62 125.25 54475.28 88888.00 2016-09-04 16:03:34.000 248 12625.55 125.25 54475.25 88888.00 2016-09-04 16:03:34.125 248 12625.52 125.25 54475.28 88888.00 2016-09-04 16:03:34.250 248 12625.52 125.25 54475.28 88888.00 2016-09-04 16:03:34.375 248 12625.55 125.30 54475.25 88888.00 2016-09-04 16:03:34.500 248 12625.52 125.28 54475.22 88888.00 2016-09-04 16:03:34.625 248 12625.58 125.30 54475.25 88888.00 2016-09-04 16:03:34.750 248 12625.55 125.30 54475.25 88888.00 2016-09-04 16:03:34.875 248 12625.58 125.30 54475.25 88888.00 2016-09-04 16:03:35.000 248 12625.55 125.28 54475.25 88888.00 2016-09-04 16:03:35.125 248 12625.52 125.30 54475.25 88888.00 2016-09-04 16:03:35.250 248 12625.50 125.30 54475.25 88888.00 2016-09-04 16:03:35.375 248 12625.48 125.33 54475.25 88888.00 2016-09-04 16:03:35.500 248 12625.42 125.33 54475.25 88888.00 2016-09-04 16:03:35.625 248 12625.42 125.30 54475.28 88888.00 2016-09-04 16:03:35.750 248 12625.45 125.30 54475.25 88888.00 2016-09-04 16:03:35.875 248 12625.42 125.35 54475.25 88888.00 2016-09-04 16:03:36.000 248 12625.42 125.33 54475.22 88888.00 2016-09-04 16:03:36.125 248 12625.35 125.33 54475.25 88888.00 2016-09-04 16:03:36.250 248 12625.35 125.33 54475.25 88888.00 2016-09-04 16:03:36.375 248 12625.35 125.35 54475.25 88888.00 2016-09-04 16:03:36.500 248 12625.42 125.35 54475.25 88888.00 2016-09-04 16:03:36.625 248 12625.48 125.35 54475.25 88888.00 2016-09-04 16:03:36.750 248 12625.40 125.35 54475.22 88888.00 2016-09-04 16:03:36.875 248 12625.33 125.33 54475.20 88888.00 2016-09-04 16:03:37.000 248 12625.27 125.33 54475.20 88888.00 2016-09-04 16:03:37.125 248 12625.25 125.30 54475.20 88888.00 2016-09-04 16:03:37.250 248 12625.25 125.33 54475.20 88888.00 2016-09-04 16:03:37.375 248 12625.27 125.33 54475.18 88888.00 2016-09-04 16:03:37.500 248 12625.27 125.30 54475.15 88888.00 2016-09-04 16:03:37.625 248 12625.23 125.30 54475.15 88888.00 2016-09-04 16:03:37.750 248 12625.17 125.30 54475.15 88888.00 2016-09-04 16:03:37.875 248 12625.17 125.30 54475.18 88888.00 2016-09-04 16:03:38.000 248 12625.20 125.33 54475.18 88888.00 2016-09-04 16:03:38.125 248 12625.20 125.38 54475.18 88888.00 2016-09-04 16:03:38.250 248 12625.23 125.35 54475.20 88888.00 2016-09-04 16:03:38.375 248 12625.25 125.38 54475.18 88888.00 2016-09-04 16:03:38.500 248 12625.17 125.40 54475.20 88888.00 2016-09-04 16:03:38.625 248 12625.17 125.42 54475.20 88888.00 2016-09-04 16:03:38.750 248 12625.15 125.40 54475.20 88888.00 2016-09-04 16:03:38.875 248 12625.12 125.38 54475.18 88888.00 2016-09-04 16:03:39.000 248 12625.12 125.40 54475.18 88888.00 2016-09-04 16:03:39.125 248 12625.05 125.40 54475.15 88888.00 2016-09-04 16:03:39.250 248 12625.02 125.38 54475.18 88888.00 2016-09-04 16:03:39.375 248 12625.05 125.40 54475.18 88888.00 2016-09-04 16:03:39.500 248 12625.05 125.42 54475.18 88888.00 2016-09-04 16:03:39.625 248 12625.05 125.42 54475.18 88888.00 2016-09-04 16:03:39.750 248 12625.05 125.45 54475.18 88888.00 2016-09-04 16:03:39.875 248 12625.00 125.47 54475.15 88888.00 2016-09-04 16:03:40.000 248 12625.05 125.45 54475.15 88888.00 2016-09-04 16:03:40.125 248 12625.08 125.45 54475.15 88888.00 2016-09-04 16:03:40.250 248 12625.02 125.45 54475.12 88888.00 2016-09-04 16:03:40.375 248 12625.00 125.47 54475.15 88888.00 2016-09-04 16:03:40.500 248 12624.95 125.50 54475.15 88888.00 2016-09-04 16:03:40.625 248 12624.88 125.50 54475.12 88888.00 2016-09-04 16:03:40.750 248 12624.88 125.47 54475.10 88888.00 2016-09-04 16:03:40.875 248 12624.88 125.50 54475.10 88888.00 2016-09-04 16:03:41.000 248 12624.85 125.50 54475.10 88888.00 2016-09-04 16:03:41.125 248 12624.90 125.53 54475.10 88888.00 2016-09-04 16:03:41.250 248 12624.88 125.47 54475.10 88888.00 2016-09-04 16:03:41.375 248 12624.88 125.53 54475.07 88888.00 2016-09-04 16:03:41.500 248 12624.83 125.53 54475.07 88888.00 2016-09-04 16:03:41.625 248 12624.77 125.55 54475.10 88888.00 2016-09-04 16:03:41.750 248 12624.75 125.60 54475.10 88888.00 2016-09-04 16:03:41.875 248 12624.75 125.58 54475.07 88888.00 2016-09-04 16:03:42.000 248 12624.77 125.60 54475.05 88888.00 2016-09-04 16:03:42.125 248 12624.75 125.58 54475.05 88888.00 2016-09-04 16:03:42.250 248 12624.73 125.58 54475.05 88888.00 2016-09-04 16:03:42.375 248 12624.73 125.60 54475.07 88888.00 2016-09-04 16:03:42.500 248 12624.67 125.58 54475.07 88888.00 2016-09-04 16:03:42.625 248 12624.65 125.53 54475.05 88888.00 2016-09-04 16:03:42.750 248 12624.65 125.58 54475.05 88888.00 2016-09-04 16:03:42.875 248 12624.67 125.58 54475.07 88888.00 2016-09-04 16:03:43.000 248 12624.70 125.62 54475.05 88888.00 2016-09-04 16:03:43.125 248 12624.67 125.60 54475.07 88888.00 2016-09-04 16:03:43.250 248 12624.58 125.55 54475.05 88888.00 2016-09-04 16:03:43.375 248 12624.60 125.55 54475.05 88888.00 2016-09-04 16:03:43.500 248 12624.58 125.55 54475.03 88888.00 2016-09-04 16:03:43.625 248 12624.55 125.58 54475.03 88888.00 2016-09-04 16:03:43.750 248 12624.55 125.58 54475.03 88888.00 2016-09-04 16:03:43.875 248 12624.55 125.58 54475.00 88888.00 2016-09-04 16:03:44.000 248 12624.52 125.58 54475.03 88888.00 2016-09-04 16:03:44.125 248 12624.45 125.58 54475.03 88888.00 2016-09-04 16:03:44.250 248 12624.38 125.58 54475.03 88888.00 2016-09-04 16:03:44.375 248 12624.35 125.55 54475.00 88888.00 2016-09-04 16:03:44.500 248 12624.42 125.58 54475.00 88888.00 2016-09-04 16:03:44.625 248 12624.45 125.60 54475.03 88888.00 2016-09-04 16:03:44.750 248 12624.42 125.62 54475.00 88888.00 2016-09-04 16:03:44.875 248 12624.40 125.62 54475.00 88888.00 2016-09-04 16:03:45.000 248 12624.35 125.60 54474.97 88888.00 2016-09-04 16:03:45.125 248 12624.35 125.62 54474.97 88888.00 2016-09-04 16:03:45.250 248 12624.30 125.62 54474.95 88888.00 2016-09-04 16:03:45.375 248 12624.27 125.62 54475.00 88888.00 2016-09-04 16:03:45.500 248 12624.23 125.62 54475.00 88888.00 2016-09-04 16:03:45.625 248 12624.17 125.62 54475.00 88888.00 2016-09-04 16:03:45.750 248 12624.17 125.62 54475.00 88888.00 2016-09-04 16:03:45.875 248 12624.17 125.65 54475.00 88888.00 2016-09-04 16:03:46.000 248 12624.15 125.62 54474.97 88888.00 2016-09-04 16:03:46.125 248 12624.08 125.62 54474.97 88888.00 2016-09-04 16:03:46.250 248 12624.02 125.65 54475.00 88888.00 2016-09-04 16:03:46.375 248 12624.00 125.62 54475.00 88888.00 2016-09-04 16:03:46.500 248 12624.00 125.62 54475.00 88888.00 2016-09-04 16:03:46.625 248 12624.02 125.67 54475.00 88888.00 2016-09-04 16:03:46.750 248 12624.02 125.67 54475.00 88888.00 2016-09-04 16:03:46.875 248 12624.00 125.65 54475.00 88888.00 2016-09-04 16:03:47.000 248 12623.92 125.67 54474.97 88888.00 2016-09-04 16:03:47.125 248 12623.90 125.67 54474.97 88888.00 2016-09-04 16:03:47.250 248 12623.85 125.67 54474.97 88888.00 2016-09-04 16:03:47.375 248 12623.88 125.67 54474.97 88888.00 2016-09-04 16:03:47.500 248 12623.95 125.70 54475.00 88888.00 2016-09-04 16:03:47.625 248 12623.90 125.70 54474.97 88888.00 2016-09-04 16:03:47.750 248 12623.80 125.70 54474.97 88888.00 2016-09-04 16:03:47.875 248 12623.75 125.70 54474.95 88888.00 2016-09-04 16:03:48.000 248 12623.73 125.75 54474.93 88888.00 2016-09-04 16:03:48.125 248 12623.73 125.72 54474.93 88888.00 2016-09-04 16:03:48.250 248 12623.70 125.75 54474.93 88888.00 2016-09-04 16:03:48.375 248 12623.70 125.80 54474.90 88888.00 2016-09-04 16:03:48.500 248 12623.60 125.80 54474.90 88888.00 2016-09-04 16:03:48.625 248 12623.60 125.78 54474.90 88888.00 2016-09-04 16:03:48.750 248 12623.60 125.78 54474.90 88888.00 2016-09-04 16:03:48.875 248 12623.52 125.80 54474.90 88888.00 2016-09-04 16:03:49.000 248 12623.50 125.80 54474.85 88888.00 2016-09-04 16:03:49.125 248 12623.48 125.80 54474.85 88888.00 2016-09-04 16:03:49.250 248 12623.45 125.78 54474.88 88888.00 2016-09-04 16:03:49.375 248 12623.48 125.80 54474.88 88888.00 2016-09-04 16:03:49.500 248 12623.45 125.83 54474.88 88888.00 2016-09-04 16:03:49.625 248 12623.45 125.83 54474.88 88888.00 2016-09-04 16:03:49.750 248 12623.45 125.85 54474.85 88888.00 2016-09-04 16:03:49.875 248 12623.50 125.88 54474.88 88888.00 2016-09-04 16:03:50.000 248 12623.45 125.85 54474.85 88888.00 2016-09-04 16:03:50.125 248 12623.35 125.88 54474.88 88888.00 2016-09-04 16:03:50.250 248 12623.27 125.88 54474.85 88888.00 2016-09-04 16:03:50.375 248 12623.30 125.90 54474.85 88888.00 2016-09-04 16:03:50.500 248 12623.33 125.92 54474.85 88888.00 2016-09-04 16:03:50.625 248 12623.33 125.95 54474.85 88888.00 2016-09-04 16:03:50.750 248 12623.30 125.97 54474.85 88888.00 2016-09-04 16:03:50.875 248 12623.25 125.92 54474.85 88888.00 2016-09-04 16:03:51.000 248 12623.25 125.95 54474.82 88888.00 2016-09-04 16:03:51.125 248 12623.25 125.95 54474.82 88888.00 2016-09-04 16:03:51.250 248 12623.23 125.97 54474.82 88888.00 2016-09-04 16:03:51.375 248 12623.25 125.97 54474.82 88888.00 2016-09-04 16:03:51.500 248 12623.20 126.00 54474.80 88888.00 2016-09-04 16:03:51.625 248 12623.10 126.03 54474.80 88888.00 2016-09-04 16:03:51.750 248 12623.08 126.00 54474.80 88888.00 2016-09-04 16:03:51.875 248 12623.12 125.97 54474.78 88888.00 2016-09-04 16:03:52.000 248 12623.15 126.00 54474.78 88888.00 2016-09-04 16:03:52.125 248 12623.20 126.00 54474.78 88888.00 2016-09-04 16:03:52.250 248 12623.17 126.03 54474.78 88888.00 2016-09-04 16:03:52.375 248 12623.15 126.03 54474.75 88888.00 2016-09-04 16:03:52.500 248 12623.08 126.05 54474.75 88888.00 2016-09-04 16:03:52.625 248 12623.02 126.08 54474.78 88888.00 2016-09-04 16:03:52.750 248 12623.05 126.08 54474.75 88888.00 2016-09-04 16:03:52.875 248 12623.05 126.08 54474.80 88888.00 2016-09-04 16:03:53.000 248 12623.00 126.08 54474.75 88888.00 2016-09-04 16:03:53.125 248 12622.98 126.10 54474.72 88888.00 2016-09-04 16:03:53.250 248 12622.92 126.08 54474.72 88888.00 2016-09-04 16:03:53.375 248 12622.98 126.08 54474.72 88888.00 2016-09-04 16:03:53.500 248 12623.00 126.08 54474.70 88888.00 2016-09-04 16:03:53.625 248 12622.95 126.08 54474.68 88888.00 2016-09-04 16:03:53.750 248 12622.95 126.10 54474.68 88888.00 2016-09-04 16:03:53.875 248 12622.92 126.10 54474.68 88888.00 2016-09-04 16:03:54.000 248 12622.85 126.10 54474.65 88888.00 2016-09-04 16:03:54.125 248 12622.83 126.10 54474.65 88888.00 2016-09-04 16:03:54.250 248 12622.83 126.12 54474.65 88888.00 2016-09-04 16:03:54.375 248 12622.83 126.15 54474.68 88888.00 2016-09-04 16:03:54.500 248 12622.80 126.12 54474.62 88888.00 2016-09-04 16:03:54.625 248 12622.77 126.12 54474.60 88888.00 2016-09-04 16:03:54.750 248 12622.77 126.12 54474.60 88888.00 2016-09-04 16:03:54.875 248 12622.77 126.12 54474.60 88888.00 2016-09-04 16:03:55.000 248 12622.70 126.12 54474.57 88888.00 2016-09-04 16:03:55.125 248 12622.65 126.15 54474.60 88888.00 2016-09-04 16:03:55.250 248 12622.62 126.15 54474.57 88888.00 2016-09-04 16:03:55.375 248 12622.62 126.15 54474.55 88888.00 2016-09-04 16:03:55.500 248 12622.62 126.17 54474.55 88888.00 2016-09-04 16:03:55.625 248 12622.58 126.17 54474.55 88888.00 2016-09-04 16:03:55.750 248 12622.60 126.20 54474.55 88888.00 2016-09-04 16:03:55.875 248 12622.62 126.22 54474.53 88888.00 2016-09-04 16:03:56.000 248 12622.60 126.25 54474.53 88888.00 2016-09-04 16:03:56.125 248 12622.58 126.25 54474.53 88888.00 2016-09-04 16:03:56.250 248 12622.55 126.28 54474.53 88888.00 2016-09-04 16:03:56.375 248 12622.60 126.33 54474.53 88888.00 2016-09-04 16:03:56.500 248 12622.52 126.33 54474.50 88888.00 2016-09-04 16:03:56.625 248 12622.45 126.35 54474.50 88888.00 2016-09-04 16:03:56.750 248 12622.48 126.38 54474.50 88888.00 2016-09-04 16:03:56.875 248 12622.55 126.40 54474.50 88888.00 2016-09-04 16:03:57.000 248 12622.58 126.40 54474.47 88888.00 2016-09-04 16:03:57.125 248 12622.58 126.42 54474.47 88888.00 2016-09-04 16:03:57.250 248 12622.52 126.42 54474.45 88888.00 2016-09-04 16:03:57.375 248 12622.55 126.45 54474.43 88888.00 2016-09-04 16:03:57.500 248 12622.58 126.47 54474.40 88888.00 2016-09-04 16:03:57.625 248 12622.55 126.50 54474.40 88888.00 2016-09-04 16:03:57.750 248 12622.52 126.55 54474.40 88888.00 2016-09-04 16:03:57.875 248 12622.48 126.58 54474.40 88888.00 2016-09-04 16:03:58.000 248 12622.40 126.60 54474.35 88888.00 2016-09-04 16:03:58.125 248 12622.35 126.60 54474.35 88888.00 2016-09-04 16:03:58.250 248 12622.35 126.60 54474.32 88888.00 2016-09-04 16:03:58.375 248 12622.35 126.62 54474.32 88888.00 2016-09-04 16:03:58.500 248 12622.33 126.65 54474.32 88888.00 2016-09-04 16:03:58.625 248 12622.33 126.70 54474.32 88888.00 2016-09-04 16:03:58.750 248 12622.35 126.70 54474.32 88888.00 2016-09-04 16:03:58.875 248 12622.38 126.75 54474.32 88888.00 2016-09-04 16:03:59.000 248 12622.38 126.72 54474.30 88888.00 2016-09-04 16:03:59.125 248 12622.40 126.70 54474.32 88888.00 2016-09-04 16:03:59.250 248 12622.40 126.72 54474.28 88888.00 2016-09-04 16:03:59.375 248 12622.38 126.75 54474.25 88888.00 2016-09-04 16:03:59.500 248 12622.33 126.75 54474.22 88888.00 2016-09-04 16:03:59.625 248 12622.35 126.78 54474.22 88888.00 2016-09-04 16:03:59.750 248 12622.35 126.75 54474.22 88888.00 2016-09-04 16:03:59.875 248 12622.40 126.80 54474.20 88888.00 2016-09-04 16:04:00.000 248 12622.42 126.83 54474.15 88888.00 2016-09-04 16:04:00.125 248 12622.42 126.85 54474.20 88888.00 2016-09-04 16:04:00.250 248 12622.40 126.85 54474.18 88888.00 2016-09-04 16:04:00.375 248 12622.38 126.88 54474.18 88888.00 2016-09-04 16:04:00.500 248 12622.35 126.88 54474.15 88888.00 2016-09-04 16:04:00.625 248 12622.38 126.88 54474.12 88888.00 2016-09-04 16:04:00.750 248 12622.33 126.90 54474.10 88888.00 2016-09-04 16:04:00.875 248 12622.33 126.90 54474.12 88888.00 2016-09-04 16:04:01.000 248 12622.30 126.90 54474.10 88888.00 2016-09-04 16:04:01.125 248 12622.33 126.95 54474.07 88888.00 2016-09-04 16:04:01.250 248 12622.27 126.95 54474.05 88888.00 2016-09-04 16:04:01.375 248 12622.25 126.95 54474.05 88888.00 2016-09-04 16:04:01.500 248 12622.20 126.95 54474.00 88888.00 2016-09-04 16:04:01.625 248 12622.25 126.95 54474.00 88888.00 2016-09-04 16:04:01.750 248 12622.27 126.95 54474.00 88888.00 2016-09-04 16:04:01.875 248 12622.27 126.97 54473.97 88888.00 2016-09-04 16:04:02.000 248 12622.27 127.03 54473.95 88888.00 2016-09-04 16:04:02.125 248 12622.30 127.05 54473.97 88888.00 2016-09-04 16:04:02.250 248 12622.30 127.03 54473.97 88888.00 2016-09-04 16:04:02.375 248 12622.30 127.03 54473.97 88888.00 2016-09-04 16:04:02.500 248 12622.30 127.03 54473.93 88888.00 2016-09-04 16:04:02.625 248 12622.27 127.08 54473.95 88888.00 2016-09-04 16:04:02.750 248 12622.20 127.10 54473.93 88888.00 2016-09-04 16:04:02.875 248 12622.17 127.12 54473.93 88888.00 2016-09-04 16:04:03.000 248 12622.17 127.12 54473.90 88888.00 2016-09-04 16:04:03.125 248 12622.15 127.12 54473.88 88888.00 2016-09-04 16:04:03.250 248 12622.12 127.12 54473.90 88888.00 2016-09-04 16:04:03.375 248 12622.15 127.15 54473.90 88888.00 2016-09-04 16:04:03.500 248 12622.15 127.15 54473.90 88888.00 2016-09-04 16:04:03.625 248 12622.12 127.15 54473.88 88888.00 2016-09-04 16:04:03.750 248 12622.08 127.17 54473.85 88888.00 2016-09-04 16:04:03.875 248 12622.02 127.20 54473.82 88888.00 2016-09-04 16:04:04.000 248 12622.02 127.22 54473.82 88888.00 2016-09-04 16:04:04.125 248 12622.05 127.22 54473.85 88888.00 2016-09-04 16:04:04.250 248 12622.10 127.20 54473.82 88888.00 2016-09-04 16:04:04.375 248 12622.10 127.22 54473.78 88888.00 2016-09-04 16:04:04.500 248 12622.15 127.22 54473.78 88888.00 2016-09-04 16:04:04.625 248 12622.12 127.25 54473.75 88888.00 2016-09-04 16:04:04.750 248 12622.08 127.25 54473.72 88888.00 2016-09-04 16:04:04.875 248 12622.10 127.25 54473.70 88888.00 2016-09-04 16:04:05.000 248 12622.08 127.28 54473.70 88888.00 2016-09-04 16:04:05.125 248 12622.10 127.33 54473.70 88888.00 2016-09-04 16:04:05.250 248 12622.10 127.35 54473.68 88888.00 2016-09-04 16:04:05.375 248 12622.12 127.33 54473.65 88888.00 2016-09-04 16:04:05.500 248 12622.08 127.35 54473.68 88888.00 2016-09-04 16:04:05.625 248 12622.05 127.35 54473.68 88888.00 2016-09-04 16:04:05.750 248 12621.98 127.35 54473.68 88888.00 2016-09-04 16:04:05.875 248 12622.02 127.40 54473.65 88888.00 2016-09-04 16:04:06.000 248 12622.05 127.42 54473.62 88888.00 2016-09-04 16:04:06.125 248 12622.00 127.42 54473.62 88888.00 2016-09-04 16:04:06.250 248 12621.95 127.40 54473.65 88888.00 2016-09-04 16:04:06.375 248 12621.98 127.42 54473.65 88888.00 2016-09-04 16:04:06.500 248 12622.02 127.45 54473.62 88888.00 2016-09-04 16:04:06.625 248 12621.98 127.45 54473.60 88888.00 2016-09-04 16:04:06.750 248 12621.92 127.50 54473.57 88888.00 2016-09-04 16:04:06.875 248 12621.92 127.50 54473.57 88888.00 2016-09-04 16:04:07.000 248 12621.92 127.53 54473.55 88888.00 2016-09-04 16:04:07.125 248 12621.88 127.50 54473.57 88888.00 2016-09-04 16:04:07.250 248 12621.85 127.50 54473.55 88888.00 2016-09-04 16:04:07.375 248 12621.90 127.50 54473.50 88888.00 2016-09-04 16:04:07.500 248 12621.98 127.53 54473.50 88888.00 2016-09-04 16:04:07.625 248 12621.98 127.55 54473.53 88888.00 2016-09-04 16:04:07.750 248 12622.00 127.58 54473.53 88888.00 2016-09-04 16:04:07.875 248 12621.98 127.58 54473.50 88888.00 2016-09-04 16:04:08.000 248 12621.95 127.55 54473.47 88888.00 2016-09-04 16:04:08.125 248 12621.98 127.58 54473.47 88888.00 2016-09-04 16:04:08.250 248 12621.90 127.58 54473.47 88888.00 2016-09-04 16:04:08.375 248 12621.88 127.58 54473.47 88888.00 2016-09-04 16:04:08.500 248 12621.92 127.58 54473.45 88888.00 2016-09-04 16:04:08.625 248 12621.98 127.60 54473.43 88888.00 2016-09-04 16:04:08.750 248 12621.98 127.62 54473.40 88888.00 2016-09-04 16:04:08.875 248 12621.98 127.62 54473.40 88888.00 2016-09-04 16:04:09.000 248 12622.02 127.62 54473.38 88888.00 2016-09-04 16:04:09.125 248 12621.98 127.65 54473.38 88888.00 2016-09-04 16:04:09.250 248 12621.90 127.65 54473.38 88888.00 2016-09-04 16:04:09.375 248 12621.92 127.65 54473.35 88888.00 2016-09-04 16:04:09.500 248 12621.92 127.65 54473.32 88888.00 2016-09-04 16:04:09.625 248 12621.98 127.65 54473.30 88888.00 2016-09-04 16:04:09.750 248 12621.90 127.67 54473.30 88888.00 2016-09-04 16:04:09.875 248 12621.88 127.70 54473.30 88888.00 2016-09-04 16:04:10.000 248 12621.88 127.72 54473.28 88888.00 2016-09-04 16:04:10.125 248 12621.90 127.72 54473.30 88888.00 2016-09-04 16:04:10.250 248 12621.85 127.72 54473.28 88888.00 2016-09-04 16:04:10.375 248 12621.85 127.75 54473.28 88888.00 2016-09-04 16:04:10.500 248 12621.88 127.78 54473.22 88888.00 2016-09-04 16:04:10.625 248 12621.85 127.83 54473.22 88888.00 2016-09-04 16:04:10.750 248 12621.83 127.83 54473.22 88888.00 2016-09-04 16:04:10.875 248 12621.88 127.80 54473.22 88888.00 2016-09-04 16:04:11.000 248 12621.92 127.78 54473.20 88888.00 2016-09-04 16:04:11.125 248 12621.85 127.78 54473.20 88888.00 2016-09-04 16:04:11.250 248 12621.77 127.83 54473.20 88888.00 2016-09-04 16:04:11.375 248 12621.80 127.85 54473.20 88888.00 2016-09-04 16:04:11.500 248 12621.85 127.88 54473.18 88888.00 2016-09-04 16:04:11.625 248 12621.83 127.92 54473.18 88888.00 2016-09-04 16:04:11.750 248 12621.75 127.90 54473.18 88888.00 2016-09-04 16:04:11.875 248 12621.77 127.90 54473.15 88888.00 2016-09-04 16:04:12.000 248 12621.83 127.92 54473.12 88888.00 2016-09-04 16:04:12.125 248 12621.83 127.95 54473.12 88888.00 2016-09-04 16:04:12.250 248 12621.70 127.92 54473.07 88888.00 2016-09-04 16:04:12.375 248 12621.70 127.92 54473.07 88888.00 2016-09-04 16:04:12.500 248 12621.75 127.95 54473.07 88888.00 2016-09-04 16:04:12.625 248 12621.77 127.95 54473.10 88888.00 2016-09-04 16:04:12.750 248 12621.75 127.95 54473.05 88888.00 2016-09-04 16:04:12.875 248 12621.73 127.97 54473.07 88888.00 2016-09-04 16:04:13.000 248 12621.73 128.00 54473.07 88888.00 2016-09-04 16:04:13.125 248 12621.73 128.00 54473.07 88888.00 2016-09-04 16:04:13.250 248 12621.67 127.97 54473.05 88888.00 2016-09-04 16:04:13.375 248 12621.67 128.00 54473.03 88888.00 2016-09-04 16:04:13.500 248 12621.65 128.00 54473.00 88888.00 2016-09-04 16:04:13.625 248 12621.70 128.05 54473.00 88888.00 2016-09-04 16:04:13.750 248 12621.65 128.07 54473.00 88888.00 2016-09-04 16:04:13.875 248 12621.62 128.10 54473.00 88888.00 2016-09-04 16:04:14.000 248 12621.62 128.07 54472.97 88888.00 2016-09-04 16:04:14.125 248 12621.55 128.07 54472.97 88888.00 2016-09-04 16:04:14.250 248 12621.50 128.05 54472.97 88888.00 2016-09-04 16:04:14.375 248 12621.52 128.07 54472.97 88888.00 2016-09-04 16:04:14.500 248 12621.55 128.10 54473.00 88888.00 2016-09-04 16:04:14.625 248 12621.52 128.15 54472.97 88888.00 2016-09-04 16:04:14.750 248 12621.52 128.15 54472.95 88888.00 2016-09-04 16:04:14.875 248 12621.55 128.12 54472.95 88888.00 2016-09-04 16:04:15.000 248 12621.55 128.12 54472.93 88888.00 2016-09-04 16:04:15.125 248 12621.52 128.18 54472.93 88888.00 2016-09-04 16:04:15.250 248 12621.50 128.20 54472.90 88888.00 2016-09-04 16:04:15.375 248 12621.52 128.22 54472.90 88888.00 2016-09-04 16:04:15.500 248 12621.52 128.22 54472.88 88888.00 2016-09-04 16:04:15.625 248 12621.58 128.22 54472.88 88888.00 2016-09-04 16:04:15.750 248 12621.60 128.25 54472.88 88888.00 2016-09-04 16:04:15.875 248 12621.55 128.25 54472.88 88888.00 2016-09-04 16:04:16.000 248 12621.52 128.22 54472.85 88888.00 2016-09-04 16:04:16.125 248 12621.52 128.30 54472.85 88888.00 2016-09-04 16:04:16.250 248 12621.50 128.30 54472.88 88888.00 2016-09-04 16:04:16.375 248 12621.45 128.32 54472.85 88888.00 2016-09-04 16:04:16.500 248 12621.45 128.28 54472.82 88888.00 2016-09-04 16:04:16.625 248 12621.38 128.30 54472.82 88888.00 2016-09-04 16:04:16.750 248 12621.33 128.30 54472.80 88888.00 2016-09-04 16:04:16.875 248 12621.33 128.32 54472.78 88888.00 2016-09-04 16:04:17.000 248 12621.35 128.32 54472.78 88888.00 2016-09-04 16:04:17.125 248 12621.35 128.38 54472.80 88888.00 2016-09-04 16:04:17.250 248 12621.30 128.35 54472.80 88888.00 2016-09-04 16:04:17.375 248 12621.27 128.35 54472.80 88888.00 2016-09-04 16:04:17.500 248 12621.25 128.35 54472.80 88888.00 2016-09-04 16:04:17.625 248 12621.23 128.38 54472.78 88888.00 2016-09-04 16:04:17.750 248 12621.20 128.38 54472.78 88888.00 2016-09-04 16:04:17.875 248 12621.15 128.43 54472.78 88888.00 2016-09-04 16:04:18.000 248 12621.15 128.43 54472.75 88888.00 2016-09-04 16:04:18.125 248 12621.15 128.43 54472.75 88888.00 2016-09-04 16:04:18.250 248 12621.10 128.40 54472.75 88888.00 2016-09-04 16:04:18.375 248 12621.10 128.40 54472.72 88888.00 2016-09-04 16:04:18.500 248 12621.12 128.43 54472.72 88888.00 2016-09-04 16:04:18.625 248 12621.15 128.43 54472.72 88888.00 2016-09-04 16:04:18.750 248 12621.10 128.45 54472.70 88888.00 2016-09-04 16:04:18.875 248 12621.02 128.45 54472.70 88888.00 2016-09-04 16:04:19.000 248 12621.00 128.40 54472.70 88888.00 2016-09-04 16:04:19.125 248 12621.00 128.45 54472.70 88888.00 2016-09-04 16:04:19.250 248 12621.00 128.43 54472.70 88888.00 2016-09-04 16:04:19.375 248 12620.98 128.43 54472.70 88888.00 2016-09-04 16:04:19.500 248 12620.90 128.40 54472.70 88888.00 2016-09-04 16:04:19.625 248 12620.88 128.35 54472.68 88888.00 2016-09-04 16:04:19.750 248 12620.88 128.38 54472.68 88888.00 2016-09-04 16:04:19.875 248 12620.85 128.38 54472.68 88888.00 2016-09-04 16:04:20.000 248 12620.80 128.40 54472.68 88888.00 2016-09-04 16:04:20.125 248 12620.77 128.43 54472.70 88888.00 2016-09-04 16:04:20.250 248 12620.77 128.43 54472.70 88888.00 2016-09-04 16:04:20.375 248 12620.77 128.45 54472.68 88888.00 2016-09-04 16:04:20.500 248 12620.73 128.43 54472.68 88888.00 2016-09-04 16:04:20.625 248 12620.70 128.45 54472.68 88888.00 2016-09-04 16:04:20.750 248 12620.62 128.43 54472.68 88888.00 2016-09-04 16:04:20.875 248 12620.62 128.47 54472.68 88888.00 2016-09-04 16:04:21.000 248 12620.65 128.50 54472.65 88888.00 2016-09-04 16:04:21.125 248 12620.65 128.50 54472.68 88888.00 2016-09-04 16:04:21.250 248 12620.58 128.47 54472.62 88888.00 2016-09-04 16:04:21.375 248 12620.52 128.47 54472.62 88888.00 2016-09-04 16:04:21.500 248 12620.45 128.45 54472.62 88888.00 2016-09-04 16:04:21.625 248 12620.48 128.50 54472.65 88888.00 2016-09-04 16:04:21.750 248 12620.48 128.53 54472.65 88888.00 2016-09-04 16:04:21.875 248 12620.42 128.50 54472.62 88888.00 2016-09-04 16:04:22.000 248 12620.40 128.50 54472.60 88888.00 2016-09-04 16:04:22.125 248 12620.42 128.55 54472.60 88888.00 2016-09-04 16:04:22.250 248 12620.35 128.68 54472.50 88888.00 2016-09-04 16:04:22.375 248 12620.35 128.70 54472.47 88888.00 2016-09-04 16:04:22.500 248 12620.38 128.72 54472.50 88888.00 2016-09-04 16:04:22.625 248 12620.35 128.75 54472.47 88888.00 2016-09-04 16:04:22.750 248 12620.27 128.75 54472.47 88888.00 2016-09-04 16:04:22.875 248 12620.25 128.75 54472.45 88888.00 2016-09-04 16:04:23.000 248 12620.27 128.72 54472.45 88888.00 2016-09-04 16:04:23.125 248 12620.25 128.75 54472.47 88888.00 2016-09-04 16:04:23.250 248 12620.15 128.62 54472.57 88888.00 2016-09-04 16:04:23.375 248 12620.12 128.68 54472.55 88888.00 2016-09-04 16:04:23.500 248 12620.15 128.68 54472.57 88888.00 2016-09-04 16:04:23.625 248 12620.15 128.68 54472.55 88888.00 2016-09-04 16:04:23.750 248 12620.10 128.72 54472.55 88888.00 2016-09-04 16:04:23.875 248 12620.02 128.70 54472.55 88888.00 2016-09-04 16:04:24.000 248 12620.02 128.70 54472.53 88888.00 2016-09-04 16:04:24.125 248 12619.98 128.75 54472.53 88888.00 2016-09-04 16:04:24.250 248 12619.95 128.72 54472.55 88888.00 2016-09-04 16:04:24.375 248 12619.95 128.72 54472.50 88888.00 2016-09-04 16:04:24.500 248 12619.88 128.70 54472.47 88888.00 2016-09-04 16:04:24.625 248 12619.88 128.75 54472.50 88888.00 2016-09-04 16:04:24.750 248 12619.88 128.80 54472.50 88888.00 2016-09-04 16:04:24.875 248 12619.90 128.80 54472.50 88888.00 2016-09-04 16:04:25.000 248 12619.90 128.80 54472.50 88888.00 2016-09-04 16:04:25.125 248 12619.85 128.82 54472.53 88888.00 2016-09-04 16:04:25.250 248 12619.77 128.80 54472.50 88888.00 2016-09-04 16:04:25.375 248 12619.83 128.82 54472.47 88888.00 2016-09-04 16:04:25.500 248 12619.77 128.85 54472.47 88888.00 2016-09-04 16:04:25.625 248 12619.73 128.88 54472.47 88888.00 2016-09-04 16:04:25.750 248 12619.73 128.93 54472.45 88888.00 2016-09-04 16:04:25.875 248 12619.73 128.93 54472.45 88888.00 2016-09-04 16:04:26.000 248 12619.70 128.90 54472.45 88888.00 2016-09-04 16:04:26.125 248 12619.67 128.90 54472.45 88888.00 2016-09-04 16:04:26.250 248 12619.62 128.93 54472.45 88888.00 2016-09-04 16:04:26.375 248 12619.60 128.95 54472.45 88888.00 2016-09-04 16:04:26.500 248 12619.55 128.97 54472.47 88888.00 2016-09-04 16:04:26.625 248 12619.45 128.95 54472.43 88888.00 2016-09-04 16:04:26.750 248 12619.40 128.97 54472.43 88888.00 2016-09-04 16:04:26.875 248 12619.35 129.00 54472.43 88888.00 2016-09-04 16:04:27.000 248 12619.35 129.03 54472.43 88888.00 2016-09-04 16:04:27.125 248 12619.35 129.05 54472.45 88888.00 2016-09-04 16:04:27.250 248 12619.35 129.03 54472.43 88888.00 2016-09-04 16:04:27.375 248 12619.38 129.03 54472.43 88888.00 2016-09-04 16:04:27.500 248 12619.38 129.05 54472.40 88888.00 2016-09-04 16:04:27.625 248 12619.40 129.07 54472.40 88888.00 2016-09-04 16:04:27.750 248 12619.33 129.12 54472.40 88888.00 2016-09-04 16:04:27.875 248 12619.23 129.12 54472.40 88888.00 2016-09-04 16:04:28.000 248 12619.15 129.15 54472.40 88888.00 2016-09-04 16:04:28.125 248 12619.12 129.15 54472.40 88888.00 2016-09-04 16:04:28.250 248 12619.12 129.15 54472.40 88888.00 2016-09-04 16:04:28.375 248 12619.12 129.22 54472.38 88888.00 2016-09-04 16:04:28.500 248 12619.08 129.22 54472.38 88888.00 2016-09-04 16:04:28.625 248 12619.05 129.22 54472.35 88888.00 2016-09-04 16:04:28.750 248 12619.10 129.28 54472.32 88888.00 2016-09-04 16:04:28.875 248 12619.08 129.28 54472.32 88888.00 2016-09-04 16:04:29.000 248 12619.02 129.30 54472.30 88888.00 2016-09-04 16:04:29.125 248 12619.05 129.35 54472.32 88888.00 2016-09-04 16:04:29.250 248 12619.10 129.35 54472.32 88888.00 2016-09-04 16:04:29.375 248 12619.08 129.38 54472.32 88888.00 2016-09-04 16:04:29.500 248 12619.05 129.43 54472.32 88888.00 2016-09-04 16:04:29.625 248 12618.98 129.45 54472.30 88888.00 2016-09-04 16:04:29.750 248 12618.95 129.45 54472.30 88888.00 2016-09-04 16:04:29.875 248 12618.92 129.45 54472.30 88888.00 2016-09-04 16:04:30.000 248 12618.92 129.47 54472.28 88888.00 2016-09-04 16:04:30.125 248 12618.92 129.50 54472.28 88888.00 2016-09-04 16:04:30.250 248 12618.92 129.53 54472.28 88888.00 2016-09-04 16:04:30.375 248 12618.95 129.53 54472.25 88888.00 2016-09-04 16:04:30.500 248 12618.90 129.57 54472.28 88888.00 2016-09-04 16:04:30.625 248 12618.90 129.60 54472.25 88888.00 2016-09-04 16:04:30.750 248 12618.88 129.60 54472.25 88888.00 2016-09-04 16:04:30.875 248 12618.85 129.62 54472.20 88888.00 2016-09-04 16:04:31.000 248 12618.77 129.68 54472.22 88888.00 2016-09-04 16:04:31.125 248 12618.70 129.68 54472.22 88888.00 2016-09-04 16:04:31.250 248 12618.67 129.72 54472.20 88888.00 2016-09-04 16:04:31.375 248 12618.70 129.72 54472.20 88888.00 2016-09-04 16:04:31.500 248 12618.70 129.75 54472.18 88888.00 2016-09-04 16:04:31.625 248 12618.67 129.78 54472.20 88888.00 2016-09-04 16:04:31.750 248 12618.65 129.85 54472.20 88888.00 2016-09-04 16:04:31.875 248 12618.65 129.85 54472.18 88888.00 2016-09-04 16:04:32.000 248 12618.65 129.88 54472.15 88888.00 2016-09-04 16:04:32.125 248 12618.65 129.90 54472.12 88888.00 2016-09-04 16:04:32.250 248 12618.62 129.93 54472.15 88888.00 2016-09-04 16:04:32.375 248 12618.65 129.95 54472.12 88888.00 2016-09-04 16:04:32.500 248 12618.67 130.00 54472.12 88888.00 2016-09-04 16:04:32.625 248 12618.65 130.00 54472.12 88888.00 2016-09-04 16:04:32.750 248 12618.60 130.03 54472.12 88888.00 2016-09-04 16:04:32.875 248 12618.55 130.07 54472.12 88888.00 2016-09-04 16:04:33.000 248 12618.52 130.12 54472.07 88888.00 2016-09-04 16:04:33.125 248 12618.48 130.12 54472.07 88888.00 2016-09-04 16:04:33.250 248 12618.55 130.18 54472.07 88888.00 2016-09-04 16:04:33.375 248 12618.62 130.22 54472.07 88888.00 2016-09-04 16:04:33.500 248 12618.55 130.22 54472.05 88888.00 2016-09-04 16:04:33.625 248 12618.45 130.22 54472.03 88888.00 2016-09-04 16:04:33.750 248 12618.40 130.28 54472.03 88888.00 2016-09-04 16:04:33.875 248 12618.38 130.35 54472.03 88888.00 2016-09-04 16:04:34.000 248 12618.42 130.38 54472.03 88888.00 2016-09-04 16:04:34.125 248 12618.45 130.35 54472.03 88888.00 2016-09-04 16:04:34.250 248 12618.33 130.32 54471.97 88888.00 2016-09-04 16:04:34.375 248 12618.33 130.35 54471.95 88888.00 2016-09-04 16:04:34.500 248 12618.35 130.40 54471.95 88888.00 2016-09-04 16:04:34.625 248 12618.33 130.45 54471.93 88888.00 2016-09-04 16:04:34.750 248 12618.35 130.45 54471.95 88888.00 2016-09-04 16:04:34.875 248 12618.33 130.47 54471.93 88888.00 2016-09-04 16:04:35.000 248 12618.38 130.47 54471.90 88888.00 2016-09-04 16:04:35.125 248 12618.38 130.53 54471.90 88888.00 2016-09-04 16:04:35.250 248 12618.33 130.57 54471.88 88888.00 2016-09-04 16:04:35.375 248 12618.33 130.57 54471.88 88888.00 2016-09-04 16:04:35.500 248 12618.38 130.60 54471.88 88888.00 2016-09-04 16:04:35.625 248 12618.33 130.60 54471.85 88888.00 2016-09-04 16:04:35.750 248 12618.25 130.62 54471.82 88888.00 2016-09-04 16:04:35.875 248 12618.27 130.68 54471.78 88888.00 2016-09-04 16:04:36.000 248 12618.38 130.70 54471.78 88888.00 2016-09-04 16:04:36.125 248 12618.38 130.70 54471.78 88888.00 2016-09-04 16:04:36.250 248 12618.30 130.70 54471.78 88888.00 2016-09-04 16:04:36.375 248 12618.27 130.72 54471.78 88888.00 2016-09-04 16:04:36.500 248 12618.27 130.72 54471.75 88888.00 2016-09-04 16:04:36.625 248 12618.25 130.75 54471.75 88888.00 2016-09-04 16:04:36.750 248 12618.25 130.78 54471.78 88888.00 2016-09-04 16:04:36.875 248 12618.27 130.82 54471.78 88888.00 2016-09-04 16:04:37.000 248 12618.25 130.85 54471.72 88888.00 2016-09-04 16:04:37.125 248 12618.20 130.88 54471.70 88888.00 2016-09-04 16:04:37.250 248 12618.23 130.90 54471.75 88888.00 2016-09-04 16:04:37.375 248 12618.25 130.95 54471.72 88888.00 2016-09-04 16:04:37.500 248 12618.23 130.97 54471.70 88888.00 2016-09-04 16:04:37.625 248 12618.15 131.00 54471.70 88888.00 2016-09-04 16:04:37.750 248 12618.12 131.03 54471.65 88888.00 2016-09-04 16:04:37.875 248 12618.10 131.00 54471.65 88888.00 2016-09-04 16:04:38.000 248 12618.08 131.03 54471.62 88888.00 2016-09-04 16:04:38.125 248 12618.12 131.05 54471.62 88888.00 2016-09-04 16:04:38.250 248 12618.12 131.07 54471.65 88888.00 2016-09-04 16:04:38.375 248 12618.12 131.10 54471.62 88888.00 2016-09-04 16:04:38.500 248 12618.20 131.12 54471.60 88888.00 2016-09-04 16:04:38.625 248 12618.25 131.12 54471.62 88888.00 2016-09-04 16:04:38.750 248 12618.20 131.12 54471.60 88888.00 2016-09-04 16:04:38.875 248 12618.17 131.18 54471.57 88888.00 2016-09-04 16:04:39.000 248 12618.20 131.18 54471.57 88888.00 2016-09-04 16:04:39.125 248 12618.23 131.18 54471.55 88888.00 2016-09-04 16:04:39.250 248 12618.25 131.20 54471.53 88888.00 2016-09-04 16:04:39.375 248 12618.20 131.22 54471.55 88888.00 2016-09-04 16:04:39.500 248 12618.15 131.25 54471.53 88888.00 2016-09-04 16:04:39.625 248 12618.20 131.25 54471.53 88888.00 2016-09-04 16:04:39.750 248 12618.27 131.25 54471.53 88888.00 2016-09-04 16:04:39.875 248 12618.25 131.28 54471.50 88888.00 2016-09-04 16:04:40.000 248 12618.20 131.30 54471.47 88888.00 2016-09-04 16:04:40.125 248 12618.15 131.30 54471.50 88888.00 2016-09-04 16:04:40.250 248 12618.12 131.30 54471.47 88888.00 2016-09-04 16:04:40.375 248 12618.15 131.32 54471.47 88888.00 2016-09-04 16:04:40.500 248 12618.17 131.35 54471.47 88888.00 2016-09-04 16:04:40.625 248 12618.17 131.38 54471.45 88888.00 2016-09-04 16:04:40.750 248 12618.15 131.38 54471.43 88888.00 2016-09-04 16:04:40.875 248 12618.17 131.38 54471.40 88888.00 2016-09-04 16:04:41.000 248 12618.12 131.40 54471.38 88888.00 2016-09-04 16:04:41.125 248 12618.15 131.45 54471.38 88888.00 2016-09-04 16:04:41.250 248 12618.15 131.45 54471.35 88888.00 2016-09-04 16:04:41.375 248 12618.15 131.45 54471.35 88888.00 2016-09-04 16:04:41.500 248 12618.15 131.47 54471.35 88888.00 2016-09-04 16:04:41.625 248 12618.12 131.45 54471.32 88888.00 2016-09-04 16:04:41.750 248 12618.12 131.50 54471.32 88888.00 2016-09-04 16:04:41.875 248 12618.15 131.53 54471.32 88888.00 2016-09-04 16:04:42.000 248 12618.23 131.55 54471.30 88888.00 2016-09-04 16:04:42.125 248 12618.20 131.55 54471.30 88888.00 2016-09-04 16:04:42.250 248 12618.17 131.55 54471.28 88888.00 2016-09-04 16:04:42.375 248 12618.17 131.57 54471.28 88888.00 2016-09-04 16:04:42.500 248 12618.15 131.57 54471.22 88888.00 2016-09-04 16:04:42.625 248 12618.17 131.60 54471.22 88888.00 2016-09-04 16:04:42.750 248 12618.17 131.62 54471.22 88888.00 2016-09-04 16:04:42.875 248 12618.17 131.65 54471.22 88888.00 2016-09-04 16:04:43.000 248 12618.12 131.62 54471.20 88888.00 2016-09-04 16:04:43.125 248 12618.15 131.65 54471.20 88888.00 2016-09-04 16:04:43.250 248 12618.17 131.65 54471.20 88888.00 2016-09-04 16:04:43.375 248 12618.20 131.62 54471.18 88888.00 2016-09-04 16:04:43.500 248 12618.20 131.65 54471.18 88888.00 2016-09-04 16:04:43.625 248 12618.25 131.68 54471.18 88888.00 2016-09-04 16:04:43.750 248 12618.27 131.70 54471.15 88888.00 2016-09-04 16:04:43.875 248 12618.33 131.72 54471.15 88888.00 2016-09-04 16:04:44.000 248 12618.38 131.75 54471.12 88888.00 2016-09-04 16:04:44.125 248 12618.33 131.78 54471.12 88888.00 2016-09-04 16:04:44.250 248 12618.23 131.75 54471.12 88888.00 2016-09-04 16:04:44.375 248 12618.25 131.75 54471.10 88888.00 2016-09-04 16:04:44.500 248 12618.30 131.78 54471.10 88888.00 2016-09-04 16:04:44.625 248 12618.33 131.80 54471.10 88888.00 2016-09-04 16:04:44.750 248 12618.35 131.80 54471.07 88888.00 2016-09-04 16:04:44.875 248 12618.33 131.80 54471.07 88888.00 2016-09-04 16:04:45.000 248 12618.25 131.80 54471.03 88888.00 2016-09-04 16:04:45.125 248 12618.17 131.82 54471.05 88888.00 2016-09-04 16:04:45.250 248 12618.20 131.85 54471.03 88888.00 2016-09-04 16:04:45.375 248 12618.25 131.85 54471.03 88888.00 2016-09-04 16:04:45.500 248 12618.30 131.88 54471.03 88888.00 2016-09-04 16:04:45.625 248 12618.35 131.88 54471.00 88888.00 2016-09-04 16:04:45.750 248 12618.35 131.90 54471.00 88888.00 2016-09-04 16:04:45.875 248 12618.35 131.93 54471.00 88888.00 2016-09-04 16:04:46.000 248 12618.38 131.95 54471.00 88888.00 2016-09-04 16:04:46.125 248 12618.35 131.95 54470.97 88888.00 2016-09-04 16:04:46.250 248 12618.35 131.93 54470.93 88888.00 2016-09-04 16:04:46.375 248 12618.38 131.95 54470.95 88888.00 2016-09-04 16:04:46.500 248 12618.40 131.97 54470.90 88888.00 2016-09-04 16:04:46.625 248 12618.40 132.00 54470.90 88888.00 2016-09-04 16:04:46.750 248 12618.42 131.97 54470.90 88888.00 2016-09-04 16:04:46.875 248 12618.45 131.97 54470.88 88888.00 2016-09-04 16:04:47.000 248 12618.38 131.97 54470.85 88888.00 2016-09-04 16:04:47.125 248 12618.33 131.97 54470.88 88888.00 2016-09-04 16:04:47.250 248 12618.33 131.97 54470.88 88888.00 2016-09-04 16:04:47.375 248 12618.38 132.00 54470.85 88888.00 2016-09-04 16:04:47.500 248 12618.42 132.00 54470.85 88888.00 2016-09-04 16:04:47.625 248 12618.40 132.03 54470.85 88888.00 2016-09-04 16:04:47.750 248 12618.38 132.05 54470.85 88888.00 2016-09-04 16:04:47.875 248 12618.40 132.07 54470.85 88888.00 2016-09-04 16:04:48.000 248 12618.45 132.10 54470.80 88888.00 2016-09-04 16:04:48.125 248 12618.48 132.10 54470.78 88888.00 2016-09-04 16:04:48.250 248 12618.42 132.07 54470.75 88888.00 2016-09-04 16:04:48.375 248 12618.45 132.05 54470.78 88888.00 2016-09-04 16:04:48.500 248 12618.42 132.07 54470.78 88888.00 2016-09-04 16:04:48.625 248 12618.45 132.12 54470.80 88888.00 2016-09-04 16:04:48.750 248 12618.42 132.15 54470.75 88888.00 2016-09-04 16:04:48.875 248 12618.38 132.15 54470.72 88888.00 2016-09-04 16:04:49.000 248 12618.42 132.15 54470.72 88888.00 2016-09-04 16:04:49.125 248 12618.42 132.15 54470.72 88888.00 2016-09-04 16:04:49.250 248 12618.40 132.15 54470.70 88888.00 2016-09-04 16:04:49.375 248 12618.45 132.18 54470.68 88888.00 2016-09-04 16:04:49.500 248 12618.48 132.20 54470.68 88888.00 2016-09-04 16:04:49.625 248 12618.50 132.22 54470.68 88888.00 2016-09-04 16:04:49.750 248 12618.52 132.22 54470.68 88888.00 2016-09-04 16:04:49.875 248 12618.48 132.20 54470.68 88888.00 2016-09-04 16:04:50.000 248 12618.42 132.18 54470.65 88888.00 2016-09-04 16:04:50.125 248 12618.42 132.20 54470.68 88888.00 2016-09-04 16:04:50.250 248 12618.45 132.22 54470.68 88888.00 2016-09-04 16:04:50.375 248 12618.42 132.25 54470.62 88888.00 2016-09-04 16:04:50.500 248 12618.38 132.22 54470.57 88888.00 2016-09-04 16:04:50.625 248 12618.38 132.22 54470.60 88888.00 2016-09-04 16:04:50.750 248 12618.40 132.22 54470.57 88888.00 2016-09-04 16:04:50.875 248 12618.42 132.20 54470.57 88888.00 2016-09-04 16:04:51.000 248 12618.42 132.22 54470.57 88888.00 2016-09-04 16:04:51.125 248 12618.48 132.22 54470.55 88888.00 2016-09-04 16:04:51.250 248 12618.48 132.22 54470.55 88888.00 2016-09-04 16:04:51.375 248 12618.50 132.25 54470.55 88888.00 2016-09-04 16:04:51.500 248 12618.45 132.22 54470.55 88888.00 2016-09-04 16:04:51.625 248 12618.48 132.25 54470.55 88888.00 2016-09-04 16:04:51.750 248 12618.48 132.28 54470.53 88888.00 2016-09-04 16:04:51.875 248 12618.48 132.28 54470.53 88888.00 2016-09-04 16:04:52.000 248 12618.48 132.30 54470.53 88888.00 2016-09-04 16:04:52.125 248 12618.50 132.25 54470.53 88888.00 2016-09-04 16:04:52.250 248 12618.48 132.25 54470.50 88888.00 2016-09-04 16:04:52.375 248 12618.45 132.28 54470.53 88888.00 2016-09-04 16:04:52.500 248 12618.45 132.28 54470.53 88888.00 2016-09-04 16:04:52.625 248 12618.50 132.28 54470.50 88888.00 2016-09-04 16:04:52.750 248 12618.50 132.28 54470.47 88888.00 2016-09-04 16:04:52.875 248 12618.45 132.28 54470.47 88888.00 2016-09-04 16:04:53.000 248 12618.40 132.28 54470.45 88888.00 2016-09-04 16:04:53.125 248 12618.40 132.32 54470.47 88888.00 2016-09-04 16:04:53.250 248 12618.48 132.30 54470.47 88888.00 2016-09-04 16:04:53.375 248 12618.45 132.28 54470.47 88888.00 2016-09-04 16:04:53.500 248 12618.45 132.30 54470.47 88888.00 2016-09-04 16:04:53.625 248 12618.45 132.32 54470.47 88888.00 2016-09-04 16:04:53.750 248 12618.50 132.35 54470.47 88888.00 2016-09-04 16:04:53.875 248 12618.52 132.35 54470.45 88888.00 2016-09-04 16:04:54.000 248 12618.48 132.35 54470.43 88888.00 2016-09-04 16:04:54.125 248 12618.45 132.35 54470.45 88888.00 2016-09-04 16:04:54.250 248 12618.38 132.30 54470.43 88888.00 2016-09-04 16:04:54.375 248 12618.38 132.32 54470.43 88888.00 2016-09-04 16:04:54.500 248 12618.38 132.35 54470.43 88888.00 2016-09-04 16:04:54.625 248 12618.42 132.38 54470.43 88888.00 2016-09-04 16:04:54.750 248 12618.42 132.35 54470.40 88888.00 2016-09-04 16:04:54.875 248 12618.40 132.35 54470.40 88888.00 2016-09-04 16:04:55.000 248 12618.40 132.38 54470.40 88888.00 2016-09-04 16:04:55.125 248 12618.40 132.35 54470.38 88888.00 2016-09-04 16:04:55.250 248 12618.33 132.35 54470.38 88888.00 2016-09-04 16:04:55.375 248 12618.35 132.40 54470.38 88888.00 2016-09-04 16:04:55.500 248 12618.33 132.38 54470.35 88888.00 2016-09-04 16:04:55.625 248 12618.30 132.38 54470.35 88888.00 2016-09-04 16:04:55.750 248 12618.33 132.40 54470.35 88888.00 2016-09-04 16:04:55.875 248 12618.30 132.40 54470.35 88888.00 2016-09-04 16:04:56.000 248 12618.33 132.43 54470.35 88888.00 2016-09-04 16:04:56.125 248 12618.30 132.43 54470.35 88888.00 2016-09-04 16:04:56.250 248 12618.23 132.38 54470.32 88888.00 2016-09-04 16:04:56.375 248 12618.23 132.38 54470.30 88888.00 2016-09-04 16:04:56.500 248 12618.25 132.40 54470.30 88888.00 2016-09-04 16:04:56.625 248 12618.25 132.43 54470.28 88888.00 2016-09-04 16:04:56.750 248 12618.20 132.43 54470.30 88888.00 2016-09-04 16:04:56.875 248 12618.17 132.45 54470.30 88888.00 2016-09-04 16:04:57.000 248 12618.17 132.45 54470.25 88888.00 2016-09-04 16:04:57.125 248 12618.17 132.45 54470.28 88888.00 2016-09-04 16:04:57.250 248 12618.20 132.47 54470.28 88888.00 2016-09-04 16:04:57.375 248 12618.20 132.47 54470.28 88888.00 2016-09-04 16:04:57.500 248 12618.23 132.45 54470.22 88888.00 2016-09-04 16:04:57.625 248 12618.25 132.45 54470.25 88888.00 2016-09-04 16:04:57.750 248 12618.23 132.45 54470.20 88888.00 2016-09-04 16:04:57.875 248 12618.23 132.47 54470.22 88888.00 2016-09-04 16:04:58.000 248 12618.20 132.45 54470.25 88888.00 2016-09-04 16:04:58.125 248 12618.20 132.45 54470.28 88888.00 2016-09-04 16:04:58.250 248 12618.08 132.40 54470.28 88888.00 2016-09-04 16:04:58.375 248 12618.10 132.45 54470.25 88888.00 2016-09-04 16:04:58.500 248 12618.12 132.55 54470.25 88888.00 2016-09-04 16:04:58.625 248 12618.15 132.55 54470.25 88888.00 2016-09-04 16:04:58.750 248 12618.10 132.50 54470.25 88888.00 2016-09-04 16:04:58.875 248 12618.05 132.47 54470.22 88888.00 2016-09-04 16:04:59.000 248 12618.02 132.45 54470.25 88888.00 2016-09-04 16:04:59.125 248 12617.98 132.47 54470.25 88888.00 2016-09-04 16:04:59.250 248 12617.95 132.45 54470.22 88888.00 2016-09-04 16:04:59.375 248 12617.92 132.47 54470.20 88888.00 2016-09-04 16:04:59.500 248 12617.88 132.50 54470.20 88888.00 2016-09-04 16:04:59.625 248 12617.88 132.50 54470.22 88888.00 2016-09-04 16:04:59.750 248 12617.95 132.50 54470.20 88888.00 2016-09-04 16:04:59.875 248 12618.00 132.50 54470.20 88888.00 2016-09-04 16:05:00.000 248 12618.00 132.50 54470.18 88888.00 2016-09-04 16:05:00.125 248 12617.98 132.50 54470.22 88888.00 2016-09-04 16:05:00.250 248 12617.90 132.53 54470.25 88888.00 2016-09-04 16:05:00.375 248 12617.92 132.55 54470.22 88888.00 2016-09-04 16:05:00.500 248 12617.98 132.53 54470.20 88888.00 2016-09-04 16:05:00.625 248 12617.92 132.50 54470.22 88888.00 2016-09-04 16:05:00.750 248 12617.83 132.53 54470.18 88888.00 2016-09-04 16:05:00.875 248 12617.77 132.55 54470.15 88888.00 2016-09-04 16:05:01.000 248 12617.77 132.55 54470.12 88888.00 2016-09-04 16:05:01.125 248 12617.83 132.55 54470.15 88888.00 2016-09-04 16:05:01.250 248 12617.90 132.50 54470.12 88888.00 2016-09-04 16:05:01.375 248 12617.88 132.55 54470.12 88888.00 2016-09-04 16:05:01.500 248 12617.88 132.53 54470.12 88888.00 2016-09-04 16:05:01.625 248 12617.90 132.50 54470.12 88888.00 2016-09-04 16:05:01.750 248 12617.90 132.50 54470.12 88888.00 2016-09-04 16:05:01.875 248 12617.92 132.57 54470.15 88888.00 2016-09-04 16:05:02.000 248 12617.95 132.60 54470.12 88888.00 2016-09-04 16:05:02.125 248 12617.90 132.57 54470.10 88888.00 2016-09-04 16:05:02.250 248 12617.88 132.57 54470.10 88888.00 2016-09-04 16:05:02.375 248 12617.90 132.57 54470.10 88888.00 2016-09-04 16:05:02.500 248 12617.88 132.60 54470.10 88888.00 2016-09-04 16:05:02.625 248 12617.92 132.57 54470.10 88888.00 2016-09-04 16:05:02.750 248 12617.92 132.57 54470.12 88888.00 2016-09-04 16:05:02.875 248 12617.85 132.57 54470.12 88888.00 2016-09-04 16:05:03.000 248 12617.85 132.57 54470.07 88888.00 2016-09-04 16:05:03.125 248 12617.83 132.60 54470.07 88888.00 2016-09-04 16:05:03.250 248 12617.80 132.62 54470.07 88888.00 2016-09-04 16:05:03.375 248 12617.80 132.62 54470.05 88888.00 2016-09-04 16:05:03.500 248 12617.80 132.60 54470.07 88888.00 2016-09-04 16:05:03.625 248 12617.77 132.62 54470.05 88888.00 2016-09-04 16:05:03.750 248 12617.77 132.65 54470.05 88888.00 2016-09-04 16:05:03.875 248 12617.80 132.62 54470.10 88888.00 2016-09-04 16:05:04.000 248 12617.85 132.65 54470.05 88888.00 2016-09-04 16:05:04.125 248 12617.88 132.65 54470.03 88888.00 2016-09-04 16:05:04.250 248 12617.85 132.68 54470.03 88888.00 2016-09-04 16:05:04.375 248 12617.80 132.68 54470.03 88888.00 2016-09-04 16:05:04.500 248 12617.77 132.70 54470.05 88888.00 2016-09-04 16:05:04.625 248 12617.77 132.68 54470.00 88888.00 2016-09-04 16:05:04.750 248 12617.75 132.65 54470.00 88888.00 2016-09-04 16:05:04.875 248 12617.77 132.68 54470.00 88888.00 2016-09-04 16:05:05.000 248 12617.77 132.75 54470.00 88888.00 2016-09-04 16:05:05.125 248 12617.70 132.72 54470.00 88888.00 2016-09-04 16:05:05.250 248 12617.73 132.70 54469.97 88888.00 2016-09-04 16:05:05.375 248 12617.77 132.72 54469.95 88888.00 2016-09-04 16:05:05.500 248 12617.80 132.72 54469.95 88888.00 2016-09-04 16:05:05.625 248 12617.83 132.78 54469.97 88888.00 2016-09-04 16:05:05.750 248 12617.83 132.80 54469.97 88888.00 2016-09-04 16:05:05.875 248 12617.80 132.80 54469.95 88888.00 2016-09-04 16:05:06.000 248 12617.77 132.78 54469.93 88888.00 2016-09-04 16:05:06.125 248 12617.77 132.80 54469.95 88888.00 2016-09-04 16:05:06.250 248 12617.77 132.78 54469.97 88888.00 2016-09-04 16:05:06.375 248 12617.83 132.80 54469.93 88888.00 2016-09-04 16:05:06.500 248 12617.83 132.80 54469.93 88888.00 2016-09-04 16:05:06.625 248 12617.77 132.78 54469.95 88888.00 2016-09-04 16:05:06.750 248 12617.73 132.80 54469.95 88888.00 2016-09-04 16:05:06.875 248 12617.70 132.82 54469.95 88888.00 2016-09-04 16:05:07.000 248 12617.73 132.82 54469.90 88888.00 2016-09-04 16:05:07.125 248 12617.73 132.82 54469.88 88888.00 2016-09-04 16:05:07.250 248 12617.70 132.85 54469.90 88888.00 2016-09-04 16:05:07.375 248 12617.73 132.88 54469.93 88888.00 2016-09-04 16:05:07.500 248 12617.67 132.88 54469.88 88888.00 2016-09-04 16:05:07.625 248 12617.65 132.85 54469.90 88888.00 2016-09-04 16:05:07.750 248 12617.70 132.88 54469.88 88888.00 2016-09-04 16:05:07.875 248 12617.73 132.88 54469.85 88888.00 2016-09-04 16:05:08.000 248 12617.67 132.85 54469.82 88888.00 2016-09-04 16:05:08.125 248 12617.67 132.85 54469.82 88888.00 2016-09-04 16:05:08.250 248 12617.67 132.93 54469.85 88888.00 2016-09-04 16:05:08.375 248 12617.77 132.95 54469.82 88888.00 2016-09-04 16:05:08.500 248 12617.80 132.93 54469.85 88888.00 2016-09-04 16:05:08.625 248 12617.77 132.90 54469.85 88888.00 2016-09-04 16:05:08.750 248 12617.73 132.93 54469.82 88888.00 2016-09-04 16:05:08.875 248 12617.73 132.97 54469.82 88888.00 2016-09-04 16:05:09.000 248 12617.77 132.97 54469.80 88888.00 2016-09-04 16:05:09.125 248 12617.77 132.97 54469.78 88888.00 2016-09-04 16:05:09.250 248 12617.70 132.97 54469.80 88888.00 2016-09-04 16:05:09.375 248 12617.70 132.97 54469.75 88888.00 2016-09-04 16:05:09.500 248 12617.70 133.00 54469.75 88888.00 2016-09-04 16:05:09.625 248 12617.67 133.00 54469.78 88888.00 2016-09-04 16:05:09.750 248 12617.67 133.03 54469.78 88888.00 2016-09-04 16:05:09.875 248 12617.62 133.03 54469.78 88888.00 2016-09-04 16:05:10.000 248 12617.60 133.05 54469.78 88888.00 2016-09-04 16:05:10.125 248 12617.65 133.05 54469.78 88888.00 2016-09-04 16:05:10.250 248 12617.67 133.03 54469.78 88888.00 2016-09-04 16:05:10.375 248 12617.73 133.05 54469.75 88888.00 2016-09-04 16:05:10.500 248 12617.67 133.03 54469.75 88888.00 2016-09-04 16:05:10.625 248 12617.65 133.03 54469.75 88888.00 2016-09-04 16:05:10.750 248 12617.65 133.05 54469.75 88888.00 2016-09-04 16:05:10.875 248 12617.67 133.07 54469.72 88888.00 2016-09-04 16:05:11.000 248 12617.65 133.07 54469.70 88888.00 2016-09-04 16:05:11.125 248 12617.65 133.10 54469.72 88888.00 2016-09-04 16:05:11.250 248 12617.60 133.07 54469.70 88888.00 2016-09-04 16:05:11.375 248 12617.60 133.10 54469.68 88888.00 2016-09-04 16:05:11.500 248 12617.62 133.07 54469.72 88888.00 2016-09-04 16:05:11.625 248 12617.70 133.10 54469.72 88888.00 2016-09-04 16:05:11.750 248 12617.73 133.07 54469.70 88888.00 2016-09-04 16:05:11.875 248 12617.67 133.10 54469.70 88888.00 2016-09-04 16:05:12.000 248 12617.70 133.10 54469.70 88888.00 2016-09-04 16:05:12.125 248 12617.73 133.10 54469.70 88888.00 2016-09-04 16:05:12.250 248 12617.70 133.05 54469.68 88888.00 2016-09-04 16:05:12.375 248 12617.77 133.07 54469.68 88888.00 2016-09-04 16:05:12.500 248 12617.70 133.07 54469.65 88888.00 2016-09-04 16:05:12.625 248 12617.70 133.10 54469.65 88888.00 2016-09-04 16:05:12.750 248 12617.75 133.10 54469.68 88888.00 2016-09-04 16:05:12.875 248 12617.80 133.10 54469.62 88888.00 2016-09-04 16:05:13.000 248 12617.85 133.07 54469.60 88888.00 2016-09-04 16:05:13.125 248 12617.90 133.07 54469.62 88888.00 2016-09-04 16:05:13.250 248 12617.90 133.07 54469.62 88888.00 2016-09-04 16:05:13.375 248 12617.88 133.07 54469.60 88888.00 2016-09-04 16:05:13.500 248 12617.85 133.07 54469.60 88888.00 2016-09-04 16:05:13.625 248 12617.80 133.12 54469.62 88888.00 2016-09-04 16:05:13.750 248 12617.83 133.15 54469.57 88888.00 2016-09-04 16:05:13.875 248 12617.88 133.12 54469.57 88888.00 2016-09-04 16:05:14.000 248 12617.85 133.07 54469.55 88888.00 2016-09-04 16:05:14.125 248 12617.88 133.10 54469.60 88888.00 2016-09-04 16:05:14.250 248 12617.95 133.12 54469.60 88888.00 2016-09-04 16:05:14.375 248 12617.98 133.12 54469.57 88888.00 2016-09-04 16:05:14.500 248 12617.95 133.12 54469.57 88888.00 2016-09-04 16:05:14.625 248 12617.95 133.10 54469.57 88888.00 2016-09-04 16:05:14.750 248 12617.92 133.10 54469.57 88888.00 2016-09-04 16:05:14.875 248 12617.90 133.10 54469.55 88888.00 2016-09-04 16:05:15.000 248 12617.85 133.10 54469.55 88888.00 2016-09-04 16:05:15.125 248 12617.85 133.10 54469.53 88888.00 2016-09-04 16:05:15.250 248 12617.88 133.10 54469.53 88888.00 2016-09-04 16:05:15.375 248 12617.95 133.10 54469.55 88888.00 2016-09-04 16:05:15.500 248 12617.95 133.12 54469.57 88888.00 2016-09-04 16:05:15.625 248 12617.95 133.10 54469.53 88888.00 2016-09-04 16:05:15.750 248 12618.00 133.05 54469.53 88888.00 2016-09-04 16:05:15.875 248 12617.98 133.03 54469.50 88888.00 2016-09-04 16:05:16.000 248 12617.95 133.05 54469.50 88888.00 2016-09-04 16:05:16.125 248 12617.90 133.05 54469.53 88888.00 2016-09-04 16:05:16.250 248 12617.88 133.03 54469.53 88888.00 2016-09-04 16:05:16.375 248 12617.95 133.00 54469.50 88888.00 2016-09-04 16:05:16.500 248 12617.98 133.00 54469.53 88888.00 2016-09-04 16:05:16.625 248 12617.92 133.00 54469.50 88888.00 2016-09-04 16:05:16.750 248 12617.98 132.97 54469.47 88888.00 2016-09-04 16:05:16.875 248 12618.02 132.97 54469.47 88888.00 2016-09-04 16:05:17.000 248 12618.05 132.97 54469.50 88888.00 2016-09-04 16:05:17.125 248 12617.98 132.93 54469.47 88888.00 2016-09-04 16:05:17.250 248 12617.92 132.93 54469.47 88888.00 2016-09-04 16:05:17.375 248 12618.00 132.95 54469.47 88888.00 2016-09-04 16:05:17.500 248 12618.02 132.93 54469.47 88888.00 2016-09-04 16:05:17.625 248 12618.02 132.90 54469.45 88888.00 2016-09-04 16:05:17.750 248 12618.02 132.90 54469.47 88888.00 2016-09-04 16:05:17.875 248 12618.05 132.90 54469.47 88888.00 2016-09-04 16:05:18.000 248 12618.02 132.85 54469.47 88888.00 2016-09-04 16:05:18.125 248 12618.02 132.85 54469.47 88888.00 2016-09-04 16:05:18.250 248 12618.02 132.85 54469.45 88888.00 2016-09-04 16:05:18.375 248 12618.02 132.82 54469.47 88888.00 2016-09-04 16:05:18.500 248 12618.05 132.85 54469.45 88888.00 2016-09-04 16:05:18.625 248 12618.02 132.80 54469.45 88888.00 2016-09-04 16:05:18.750 248 12618.05 132.80 54469.45 88888.00 2016-09-04 16:05:18.875 248 12618.08 132.78 54469.43 88888.00 2016-09-04 16:05:19.000 248 12618.02 132.80 54469.40 88888.00 2016-09-04 16:05:19.125 248 12618.00 132.80 54469.40 88888.00 2016-09-04 16:05:19.250 248 12617.98 132.75 54469.43 88888.00 2016-09-04 16:05:19.375 248 12618.00 132.72 54469.43 88888.00 2016-09-04 16:05:19.500 248 12618.05 132.70 54469.40 88888.00 2016-09-04 16:05:19.625 248 12618.05 132.68 54469.40 88888.00 2016-09-04 16:05:19.750 248 12618.05 132.65 54469.40 88888.00 2016-09-04 16:05:19.875 248 12618.05 132.68 54469.45 88888.00 2016-09-04 16:05:20.000 248 12618.05 132.65 54469.43 88888.00 2016-09-04 16:05:20.125 248 12618.05 132.62 54469.43 88888.00 2016-09-04 16:05:20.250 248 12618.05 132.60 54469.43 88888.00 2016-09-04 16:05:20.375 248 12618.10 132.55 54469.40 88888.00 2016-09-04 16:05:20.500 248 12618.15 132.57 54469.43 88888.00 2016-09-04 16:05:20.625 248 12618.12 132.57 54469.40 88888.00 2016-09-04 16:05:20.750 248 12618.12 132.55 54469.40 88888.00 2016-09-04 16:05:20.875 248 12618.12 132.53 54469.43 88888.00 2016-09-04 16:05:21.000 248 12618.12 132.50 54469.40 88888.00 2016-09-04 16:05:21.125 248 12618.05 132.45 54469.38 88888.00 2016-09-04 16:05:21.250 248 12618.05 132.43 54469.40 88888.00 2016-09-04 16:05:21.375 248 12618.05 132.43 54469.43 88888.00 2016-09-04 16:05:21.500 248 12618.05 132.43 54469.43 88888.00 2016-09-04 16:05:21.625 248 12618.00 132.43 54469.43 88888.00 2016-09-04 16:05:21.750 248 12618.02 132.38 54469.43 88888.00 2016-09-04 16:05:21.875 248 12618.05 132.35 54469.40 88888.00 2016-09-04 16:05:22.000 248 12618.08 132.32 54469.40 88888.00 2016-09-04 16:05:22.125 248 12618.00 132.30 54469.40 88888.00 2016-09-04 16:05:22.250 248 12617.90 132.28 54469.40 88888.00 2016-09-04 16:05:22.375 248 12617.95 132.28 54469.38 88888.00 2016-09-04 16:05:22.500 248 12618.00 132.22 54469.40 88888.00 2016-09-04 16:05:22.625 248 12617.98 132.22 54469.43 88888.00 2016-09-04 16:05:22.750 248 12617.92 132.20 54469.43 88888.00 2016-09-04 16:05:22.875 248 12617.92 132.20 54469.40 88888.00 2016-09-04 16:05:23.000 248 12617.95 132.15 54469.38 88888.00 2016-09-04 16:05:23.125 248 12617.90 132.10 54469.40 88888.00 2016-09-04 16:05:23.250 248 12617.90 132.12 54469.45 88888.00 2016-09-04 16:05:23.375 248 12617.92 132.10 54469.45 88888.00 2016-09-04 16:05:23.500 248 12617.92 132.05 54469.45 88888.00 2016-09-04 16:05:23.625 248 12617.95 132.07 54469.43 88888.00 2016-09-04 16:05:23.750 248 12618.00 132.05 54469.43 88888.00 2016-09-04 16:05:23.875 248 12617.98 132.05 54469.45 88888.00 2016-09-04 16:05:24.000 248 12617.90 132.07 54469.45 88888.00 2016-09-04 16:05:24.125 248 12617.83 132.05 54469.45 88888.00 2016-09-04 16:05:24.250 248 12617.80 132.00 54469.43 88888.00 2016-09-04 16:05:24.375 248 12617.83 132.00 54469.43 88888.00 2016-09-04 16:05:24.500 248 12617.88 131.97 54469.45 88888.00 2016-09-04 16:05:24.625 248 12617.92 131.97 54469.43 88888.00 2016-09-04 16:05:24.750 248 12617.92 131.93 54469.43 88888.00 2016-09-04 16:05:24.875 248 12617.90 131.93 54469.45 88888.00 2016-09-04 16:05:25.000 248 12617.85 131.90 54469.45 88888.00 2016-09-04 16:05:25.125 248 12617.77 131.88 54469.47 88888.00 2016-09-04 16:05:25.250 248 12617.65 131.88 54469.47 88888.00 2016-09-04 16:05:25.375 248 12617.67 131.88 54469.47 88888.00 2016-09-04 16:05:25.500 248 12617.75 131.85 54469.50 88888.00 2016-09-04 16:05:25.625 248 12617.75 131.82 54469.50 88888.00 2016-09-04 16:05:25.750 248 12617.73 131.80 54469.45 88888.00 2016-09-04 16:05:25.875 248 12617.65 131.80 54469.47 88888.00 2016-09-04 16:05:26.000 248 12617.67 131.78 54469.47 88888.00 2016-09-04 16:05:26.125 248 12617.73 131.78 54469.47 88888.00 2016-09-04 16:05:26.250 248 12617.70 131.72 54469.45 88888.00 2016-09-04 16:05:26.375 248 12617.67 131.70 54469.45 88888.00 2016-09-04 16:05:26.500 248 12617.67 131.68 54469.47 88888.00 2016-09-04 16:05:26.625 248 12617.67 131.65 54469.50 88888.00 2016-09-04 16:05:26.750 248 12617.70 131.68 54469.47 88888.00 2016-09-04 16:05:26.875 248 12617.70 131.68 54469.45 88888.00 2016-09-04 16:05:27.000 248 12617.67 131.65 54469.45 88888.00 2016-09-04 16:05:27.125 248 12617.73 131.65 54469.47 88888.00 2016-09-04 16:05:27.250 248 12617.75 131.60 54469.47 88888.00 2016-09-04 16:05:27.375 248 12617.73 131.62 54469.47 88888.00 2016-09-04 16:05:27.500 248 12617.70 131.60 54469.47 88888.00 2016-09-04 16:05:27.625 248 12617.70 131.60 54469.45 88888.00 2016-09-04 16:05:27.750 248 12617.70 131.57 54469.45 88888.00 2016-09-04 16:05:27.875 248 12617.73 131.55 54469.50 88888.00 2016-09-04 16:05:28.000 248 12617.67 131.55 54469.47 88888.00 2016-09-04 16:05:28.125 248 12617.65 131.55 54469.47 88888.00 2016-09-04 16:05:28.250 248 12617.62 131.53 54469.50 88888.00 2016-09-04 16:05:28.375 248 12617.65 131.57 54469.50 88888.00 2016-09-04 16:05:28.500 248 12617.67 131.55 54469.47 88888.00 2016-09-04 16:05:28.625 248 12617.75 131.50 54469.45 88888.00 2016-09-04 16:05:28.750 248 12617.75 131.47 54469.45 88888.00 2016-09-04 16:05:28.875 248 12617.70 131.47 54469.45 88888.00 2016-09-04 16:05:29.000 248 12617.65 131.47 54469.45 88888.00 2016-09-04 16:05:29.125 248 12617.65 131.47 54469.50 88888.00 2016-09-04 16:05:29.250 248 12617.62 131.45 54469.47 88888.00 2016-09-04 16:05:29.375 248 12617.60 131.45 54469.47 88888.00 2016-09-04 16:05:29.500 248 12617.55 131.45 54469.47 88888.00 2016-09-04 16:05:29.625 248 12617.48 131.40 54469.45 88888.00 2016-09-04 16:05:29.750 248 12617.55 131.40 54469.45 88888.00 2016-09-04 16:05:29.875 248 12617.65 131.40 54469.47 88888.00 2016-09-04 16:05:30.000 248 12617.62 131.43 54469.47 88888.00 2016-09-04 16:05:30.125 248 12617.62 131.43 54469.47 88888.00 2016-09-04 16:05:30.250 248 12617.55 131.38 54469.50 88888.00 2016-09-04 16:05:30.375 248 12617.52 131.38 54469.47 88888.00 2016-09-04 16:05:30.500 248 12617.50 131.40 54469.47 88888.00 2016-09-04 16:05:30.625 248 12617.50 131.38 54469.50 88888.00 2016-09-04 16:05:30.750 248 12617.48 131.38 54469.50 88888.00 2016-09-04 16:05:30.875 248 12617.52 131.40 54469.53 88888.00 2016-09-04 16:05:31.000 248 12617.52 131.38 54469.53 88888.00 2016-09-04 16:05:31.125 248 12617.50 131.38 54469.50 88888.00 2016-09-04 16:05:31.250 248 12617.50 131.35 54469.50 88888.00 2016-09-04 16:05:31.375 248 12617.52 131.38 54469.50 88888.00 2016-09-04 16:05:31.500 248 12617.50 131.35 54469.47 88888.00 2016-09-04 16:05:31.625 248 12617.50 131.38 54469.47 88888.00 2016-09-04 16:05:31.750 248 12617.48 131.38 54469.45 88888.00 2016-09-04 16:05:31.875 248 12617.52 131.40 54469.47 88888.00 2016-09-04 16:05:32.000 248 12617.50 131.40 54469.47 88888.00 2016-09-04 16:05:32.125 248 12617.48 131.38 54469.50 88888.00 2016-09-04 16:05:32.250 248 12617.42 131.35 54469.47 88888.00 2016-09-04 16:05:32.375 248 12617.50 131.32 54469.45 88888.00 2016-09-04 16:05:32.500 248 12617.45 131.30 54469.45 88888.00 2016-09-04 16:05:32.625 248 12617.45 131.30 54469.47 88888.00 2016-09-04 16:05:32.750 248 12617.52 131.30 54469.50 88888.00 2016-09-04 16:05:32.875 248 12617.58 131.30 54469.50 88888.00 2016-09-04 16:05:33.000 248 12617.48 131.28 54469.45 88888.00 2016-09-04 16:05:33.125 248 12617.48 131.28 54469.47 88888.00 2016-09-04 16:05:33.250 248 12617.48 131.28 54469.50 88888.00 2016-09-04 16:05:33.375 248 12617.52 131.30 54469.47 88888.00 2016-09-04 16:05:33.500 248 12617.52 131.30 54469.50 88888.00 2016-09-04 16:05:33.625 248 12617.50 131.25 54469.50 88888.00 2016-09-04 16:05:33.750 248 12617.42 131.25 54469.45 88888.00 2016-09-04 16:05:33.875 248 12617.48 131.25 54469.47 88888.00 2016-09-04 16:05:34.000 248 12617.58 131.25 54469.45 88888.00 2016-09-04 16:05:34.125 248 12617.58 131.25 54469.45 88888.00 2016-09-04 16:05:34.250 248 12617.52 131.20 54469.47 88888.00 2016-09-04 16:05:34.375 248 12617.55 131.20 54469.47 88888.00 2016-09-04 16:05:34.500 248 12617.58 131.22 54469.43 88888.00 2016-09-04 16:05:34.625 248 12617.60 131.22 54469.43 88888.00 2016-09-04 16:05:34.750 248 12617.62 131.22 54469.45 88888.00 2016-09-04 16:05:34.875 248 12617.62 131.22 54469.45 88888.00 2016-09-04 16:05:35.000 248 12617.65 131.22 54469.45 88888.00 2016-09-04 16:05:35.125 248 12617.65 131.22 54469.45 88888.00 2016-09-04 16:05:35.250 248 12617.62 131.22 54469.45 88888.00 2016-09-04 16:05:35.375 248 12617.65 131.20 54469.43 88888.00 2016-09-04 16:05:35.500 248 12617.62 131.18 54469.43 88888.00 2016-09-04 16:05:35.625 248 12617.60 131.18 54469.43 88888.00 2016-09-04 16:05:35.750 248 12617.65 131.15 54469.43 88888.00 2016-09-04 16:05:35.875 248 12617.67 131.15 54469.43 88888.00 2016-09-04 16:05:36.000 248 12617.62 131.15 54469.43 88888.00 2016-09-04 16:05:36.125 248 12617.65 131.15 54469.43 88888.00 2016-09-04 16:05:36.250 248 12617.65 131.15 54469.43 88888.00 2016-09-04 16:05:36.375 248 12617.70 131.18 54469.43 88888.00 2016-09-04 16:05:36.500 248 12617.70 131.18 54469.40 88888.00 2016-09-04 16:05:36.625 248 12617.65 131.15 54469.43 88888.00 2016-09-04 16:05:36.750 248 12617.62 131.15 54469.40 88888.00 2016-09-04 16:05:36.875 248 12617.70 131.15 54469.43 88888.00 2016-09-04 16:05:37.000 248 12617.75 131.15 54469.40 88888.00 2016-09-04 16:05:37.125 248 12617.77 131.15 54469.43 88888.00 2016-09-04 16:05:37.250 248 12617.75 131.10 54469.43 88888.00 2016-09-04 16:05:37.375 248 12617.77 131.12 54469.43 88888.00 2016-09-04 16:05:37.500 248 12617.83 131.15 54469.43 88888.00 2016-09-04 16:05:37.625 248 12617.80 131.12 54469.43 88888.00 2016-09-04 16:05:37.750 248 12617.83 131.12 54469.43 88888.00 2016-09-04 16:05:37.875 248 12617.85 131.05 54469.40 88888.00 2016-09-04 16:05:38.000 248 12617.83 131.05 54469.40 88888.00 2016-09-04 16:05:38.125 248 12617.85 131.10 54469.43 88888.00 2016-09-04 16:05:38.250 248 12617.88 131.00 54469.40 88888.00 2016-09-04 16:05:38.375 248 12617.90 131.03 54469.38 88888.00 2016-09-04 16:05:38.500 248 12617.92 131.03 54469.40 88888.00 2016-09-04 16:05:38.625 248 12617.95 131.05 54469.40 88888.00 2016-09-04 16:05:38.750 248 12617.92 131.05 54469.38 88888.00 2016-09-04 16:05:38.875 248 12617.90 131.03 54469.43 88888.00 2016-09-04 16:05:39.000 248 12618.00 131.03 54469.40 88888.00 2016-09-04 16:05:39.125 248 12618.00 131.03 54469.45 88888.00 2016-09-04 16:05:39.250 248 12617.90 131.00 54469.45 88888.00 2016-09-04 16:05:39.375 248 12617.90 131.00 54469.43 88888.00 2016-09-04 16:05:39.500 248 12617.98 130.95 54469.40 88888.00 2016-09-04 16:05:39.625 248 12618.02 130.90 54469.40 88888.00 2016-09-04 16:05:39.750 248 12617.98 130.90 54469.40 88888.00 2016-09-04 16:05:39.875 248 12617.95 130.93 54469.40 88888.00 2016-09-04 16:05:40.000 248 12617.98 130.88 54469.38 88888.00 2016-09-04 16:05:40.125 248 12617.98 130.88 54469.40 88888.00 2016-09-04 16:05:40.250 248 12618.00 130.82 54469.45 88888.00 2016-09-04 16:05:40.375 248 12618.05 130.85 54469.38 88888.00 2016-09-04 16:05:40.500 248 12618.12 130.80 54469.38 88888.00 2016-09-04 16:05:40.625 248 12618.10 130.82 54469.40 88888.00 2016-09-04 16:05:40.750 248 12618.12 130.78 54469.40 88888.00 2016-09-04 16:05:40.875 248 12618.17 130.80 54469.35 88888.00 2016-09-04 16:05:41.000 248 12618.15 130.78 54469.35 88888.00 2016-09-04 16:05:41.125 248 12618.17 130.72 54469.38 88888.00 2016-09-04 16:05:41.250 248 12618.20 130.72 54469.40 88888.00 2016-09-04 16:05:41.375 248 12618.23 130.72 54469.38 88888.00 2016-09-04 16:05:41.500 248 12618.20 130.70 54469.40 88888.00 2016-09-04 16:05:41.625 248 12618.23 130.68 54469.40 88888.00 2016-09-04 16:05:41.750 248 12618.27 130.68 54469.40 88888.00 2016-09-04 16:05:41.875 248 12618.23 130.62 54469.38 88888.00 2016-09-04 16:05:42.000 248 12618.25 130.62 54469.35 88888.00 2016-09-04 16:05:42.125 248 12618.27 130.65 54469.38 88888.00 2016-09-04 16:05:42.250 248 12618.27 130.68 54469.38 88888.00 2016-09-04 16:05:42.375 248 12618.33 130.62 54469.35 88888.00 2016-09-04 16:05:42.500 248 12618.35 130.60 54469.38 88888.00 2016-09-04 16:05:42.625 248 12618.35 130.60 54469.35 88888.00 2016-09-04 16:05:42.750 248 12618.38 130.57 54469.32 88888.00 2016-09-04 16:05:42.875 248 12618.35 130.57 54469.35 88888.00 2016-09-04 16:05:43.000 248 12618.38 130.55 54469.35 88888.00 2016-09-04 16:05:43.125 248 12618.40 130.55 54469.38 88888.00 2016-09-04 16:05:43.250 248 12618.40 130.53 54469.35 88888.00 2016-09-04 16:05:43.375 248 12618.42 130.47 54469.32 88888.00 2016-09-04 16:05:43.500 248 12618.38 130.45 54469.32 88888.00 2016-09-04 16:05:43.625 248 12618.38 130.47 54469.32 88888.00 2016-09-04 16:05:43.750 248 12618.42 130.50 54469.35 88888.00 2016-09-04 16:05:43.875 248 12618.50 130.47 54469.32 88888.00 2016-09-04 16:05:44.000 248 12618.52 130.45 54469.32 88888.00 2016-09-04 16:05:44.125 248 12618.48 130.45 54469.32 88888.00 2016-09-04 16:05:44.250 248 12618.45 130.43 54469.35 88888.00 2016-09-04 16:05:44.375 248 12618.52 130.43 54469.35 88888.00 2016-09-04 16:05:44.500 248 12618.55 130.40 54469.35 88888.00 2016-09-04 16:05:44.625 248 12618.50 130.38 54469.32 88888.00 2016-09-04 16:05:44.750 248 12618.48 130.35 54469.32 88888.00 2016-09-04 16:05:44.875 248 12618.48 130.35 54469.35 88888.00 2016-09-04 16:05:45.000 248 12618.55 130.35 54469.30 88888.00 2016-09-04 16:05:45.125 248 12618.58 130.32 54469.32 88888.00 2016-09-04 16:05:45.250 248 12618.58 130.28 54469.35 88888.00 2016-09-04 16:05:45.375 248 12618.58 130.30 54469.38 88888.00 2016-09-04 16:05:45.500 248 12618.65 130.30 54469.38 88888.00 2016-09-04 16:05:45.625 248 12618.70 130.30 54469.38 88888.00 2016-09-04 16:05:45.750 248 12618.67 130.25 54469.38 88888.00 2016-09-04 16:05:45.875 248 12618.70 130.22 54469.32 88888.00 2016-09-04 16:05:46.000 248 12618.65 130.18 54469.35 88888.00 2016-09-04 16:05:46.125 248 12618.67 130.15 54469.38 88888.00 2016-09-04 16:05:46.250 248 12618.65 130.12 54469.38 88888.00 2016-09-04 16:05:46.375 248 12618.70 130.18 54469.35 88888.00 2016-09-04 16:05:46.500 248 12618.67 130.15 54469.35 88888.00 2016-09-04 16:05:46.625 248 12618.70 130.15 54469.38 88888.00 2016-09-04 16:05:46.750 248 12618.67 130.15 54469.35 88888.00 2016-09-04 16:05:46.875 248 12618.67 130.15 54469.35 88888.00 2016-09-04 16:05:47.000 248 12618.70 130.12 54469.35 88888.00 2016-09-04 16:05:47.125 248 12618.70 130.12 54469.38 88888.00 2016-09-04 16:05:47.250 248 12618.67 130.10 54469.38 88888.00 2016-09-04 16:05:47.375 248 12618.67 130.10 54469.38 88888.00 2016-09-04 16:05:47.500 248 12618.67 130.05 54469.38 88888.00 2016-09-04 16:05:47.625 248 12618.65 130.05 54469.38 88888.00 2016-09-04 16:05:47.750 248 12618.60 130.03 54469.40 88888.00 2016-09-04 16:05:47.875 248 12618.65 129.97 54469.40 88888.00 2016-09-04 16:05:48.000 248 12618.75 129.97 54469.40 88888.00 2016-09-04 16:05:48.125 248 12618.75 129.97 54469.43 88888.00 2016-09-04 16:05:48.250 248 12618.67 129.93 54469.43 88888.00 2016-09-04 16:05:48.375 248 12618.67 129.93 54469.35 88888.00 2016-09-04 16:05:48.500 248 12618.65 129.90 54469.40 88888.00 2016-09-04 16:05:48.625 248 12618.60 129.90 54469.40 88888.00 2016-09-04 16:05:48.750 248 12618.60 129.90 54469.40 88888.00 2016-09-04 16:05:48.875 248 12618.65 129.88 54469.43 88888.00 2016-09-04 16:05:49.000 248 12618.60 129.88 54469.40 88888.00 2016-09-04 16:05:49.125 248 12618.50 129.85 54469.43 88888.00 2016-09-04 16:05:49.250 248 12618.52 129.85 54469.45 88888.00 2016-09-04 16:05:49.375 248 12618.62 129.85 54469.47 88888.00 2016-09-04 16:05:49.500 248 12618.55 129.85 54469.45 88888.00 2016-09-04 16:05:49.625 248 12618.50 129.85 54469.45 88888.00 2016-09-04 16:05:49.750 248 12618.58 129.82 54469.45 88888.00 2016-09-04 16:05:49.875 248 12618.50 129.80 54469.45 88888.00 2016-09-04 16:05:50.000 248 12618.48 129.75 54469.45 88888.00 2016-09-04 16:05:50.125 248 12618.50 129.72 54469.47 88888.00 2016-09-04 16:05:50.250 248 12618.42 129.72 54469.47 88888.00 2016-09-04 16:05:50.375 248 12618.45 129.75 54469.50 88888.00 2016-09-04 16:05:50.500 248 12618.45 129.75 54469.50 88888.00 2016-09-04 16:05:50.625 248 12618.50 129.72 54469.50 88888.00 2016-09-04 16:05:50.750 248 12618.50 129.72 54469.50 88888.00 2016-09-04 16:05:50.875 248 12618.45 129.68 54469.50 88888.00 2016-09-04 16:05:51.000 248 12618.38 129.65 54469.47 88888.00 2016-09-04 16:05:51.125 248 12618.38 129.68 54469.50 88888.00 2016-09-04 16:05:51.250 248 12618.30 129.65 54469.53 88888.00 2016-09-04 16:05:51.375 248 12618.30 129.65 54469.53 88888.00 2016-09-04 16:05:51.500 248 12618.27 129.65 54469.53 88888.00 2016-09-04 16:05:51.625 248 12618.25 129.62 54469.50 88888.00 2016-09-04 16:05:51.750 248 12618.20 129.60 54469.53 88888.00 2016-09-04 16:05:51.875 248 12618.20 129.57 54469.50 88888.00 2016-09-04 16:05:52.000 248 12618.20 129.60 54469.50 88888.00 2016-09-04 16:05:52.125 248 12618.25 129.60 54469.55 88888.00 2016-09-04 16:05:52.250 248 12618.23 129.57 54469.57 88888.00 2016-09-04 16:05:52.375 248 12618.20 129.60 54469.55 88888.00 2016-09-04 16:05:52.500 248 12618.12 129.60 54469.55 88888.00 2016-09-04 16:05:52.625 248 12618.10 129.60 54469.57 88888.00 2016-09-04 16:05:52.750 248 12618.15 129.57 54469.57 88888.00 2016-09-04 16:05:52.875 248 12618.17 129.57 54469.57 88888.00 2016-09-04 16:05:53.000 248 12618.15 129.55 54469.57 88888.00 2016-09-04 16:05:53.125 248 12618.10 129.55 54469.60 88888.00 2016-09-04 16:05:53.250 248 12618.05 129.53 54469.62 88888.00 2016-09-04 16:05:53.375 248 12618.08 129.57 54469.62 88888.00 2016-09-04 16:05:53.500 248 12618.02 129.57 54469.62 88888.00 2016-09-04 16:05:53.625 248 12617.98 129.55 54469.62 88888.00 2016-09-04 16:05:53.750 248 12617.98 129.55 54469.62 88888.00 2016-09-04 16:05:53.875 248 12617.98 129.55 54469.62 88888.00 2016-09-04 16:05:54.000 248 12618.02 129.57 54469.62 88888.00 2016-09-04 16:05:54.125 248 12618.08 129.55 54469.65 88888.00 2016-09-04 16:05:54.250 248 12617.95 129.53 54469.65 88888.00 2016-09-04 16:05:54.375 248 12617.90 129.53 54469.62 88888.00 2016-09-04 16:05:54.500 248 12617.95 129.53 54469.65 88888.00 2016-09-04 16:05:54.625 248 12617.92 129.53 54469.65 88888.00 2016-09-04 16:05:54.750 248 12617.85 129.53 54469.68 88888.00 2016-09-04 16:05:54.875 248 12617.85 129.47 54469.68 88888.00 2016-09-04 16:05:55.000 248 12617.92 129.50 54469.65 88888.00 2016-09-04 16:05:55.125 248 12617.92 129.50 54469.70 88888.00 2016-09-04 16:05:55.250 248 12617.83 129.50 54469.70 88888.00 2016-09-04 16:05:55.375 248 12617.83 129.53 54469.70 88888.00 2016-09-04 16:05:55.500 248 12617.80 129.53 54469.70 88888.00 2016-09-04 16:05:55.625 248 12617.77 129.50 54469.70 88888.00 2016-09-04 16:05:55.750 248 12617.73 129.47 54469.72 88888.00 2016-09-04 16:05:55.875 248 12617.70 129.47 54469.75 88888.00 2016-09-04 16:05:56.000 248 12617.73 129.50 54469.72 88888.00 2016-09-04 16:05:56.125 248 12617.75 129.53 54469.72 88888.00 2016-09-04 16:05:56.250 248 12617.67 129.47 54469.72 88888.00 2016-09-04 16:05:56.375 248 12617.70 129.47 54469.75 88888.00 2016-09-04 16:05:56.500 248 12617.70 129.50 54469.75 88888.00 2016-09-04 16:05:56.625 248 12617.75 129.47 54469.75 88888.00 2016-09-04 16:05:56.750 248 12617.67 129.45 54469.72 88888.00 2016-09-04 16:05:56.875 248 12617.62 129.40 54469.75 88888.00 2016-09-04 16:05:57.000 248 12617.65 129.43 54469.72 88888.00 2016-09-04 16:05:57.125 248 12617.62 129.43 54469.75 88888.00 2016-09-04 16:05:57.250 248 12617.55 129.45 54469.78 88888.00 2016-09-04 16:05:57.375 248 12617.60 129.47 54469.78 88888.00 2016-09-04 16:05:57.500 248 12617.65 129.50 54469.78 88888.00 2016-09-04 16:05:57.625 248 12617.67 129.50 54469.78 88888.00 2016-09-04 16:05:57.750 248 12617.70 129.50 54469.78 88888.00 2016-09-04 16:05:57.875 248 12617.65 129.50 54469.78 88888.00 2016-09-04 16:05:58.000 248 12617.62 129.47 54469.80 88888.00 2016-09-04 16:05:58.125 248 12617.62 129.45 54469.80 88888.00 2016-09-04 16:05:58.250 248 12617.52 129.47 54469.80 88888.00 2016-09-04 16:05:58.375 248 12617.50 129.47 54469.80 88888.00 2016-09-04 16:05:58.500 248 12617.52 129.45 54469.80 88888.00 2016-09-04 16:05:58.625 248 12617.58 129.45 54469.78 88888.00 2016-09-04 16:05:58.750 248 12617.58 129.47 54469.80 88888.00 2016-09-04 16:05:58.875 248 12617.55 129.45 54469.80 88888.00 2016-09-04 16:05:59.000 248 12617.52 129.45 54469.80 88888.00 2016-09-04 16:05:59.125 248 12617.50 129.47 54469.85 88888.00 2016-09-04 16:05:59.250 248 12617.42 129.45 54469.82 88888.00 2016-09-04 16:05:59.375 248 12617.40 129.45 54469.82 88888.00 2016-09-04 16:05:59.500 248 12617.42 129.45 54469.85 88888.00 2016-09-04 16:05:59.625 248 12617.38 129.50 54469.88 88888.00 2016-09-04 16:05:59.750 248 12617.38 129.53 54469.90 88888.00 2016-09-04 16:05:59.875 248 12617.35 129.50 54469.90 88888.00 2016-09-04 16:06:00.000 248 12617.38 129.50 54469.88 88888.00 2016-09-04 16:06:00.125 248 12617.35 129.53 54469.88 88888.00 2016-09-04 16:06:00.250 248 12617.35 129.47 54469.88 88888.00 2016-09-04 16:06:00.375 248 12617.42 129.47 54469.88 88888.00 2016-09-04 16:06:00.500 248 12617.45 129.50 54469.93 88888.00 2016-09-04 16:06:00.625 248 12617.50 129.53 54469.93 88888.00 2016-09-04 16:06:00.750 248 12617.40 129.50 54469.93 88888.00 2016-09-04 16:06:00.875 248 12617.40 129.53 54469.95 88888.00 2016-09-04 16:06:01.000 248 12617.38 129.55 54469.93 88888.00 2016-09-04 16:06:01.125 248 12617.40 129.55 54469.95 88888.00 2016-09-04 16:06:01.250 248 12617.38 129.50 54469.95 88888.00 2016-09-04 16:06:01.375 248 12617.42 129.55 54469.95 88888.00 2016-09-04 16:06:01.500 248 12617.42 129.53 54469.95 88888.00 2016-09-04 16:06:01.625 248 12617.42 129.55 54469.97 88888.00 2016-09-04 16:06:01.750 248 12617.42 129.57 54469.97 88888.00 2016-09-04 16:06:01.875 248 12617.38 129.55 54470.00 88888.00 2016-09-04 16:06:02.000 248 12617.42 129.55 54469.97 88888.00 2016-09-04 16:06:02.125 248 12617.38 129.57 54469.97 88888.00 2016-09-04 16:06:02.250 248 12617.35 129.57 54470.00 88888.00 2016-09-04 16:06:02.375 248 12617.35 129.57 54470.00 88888.00 2016-09-04 16:06:02.500 248 12617.38 129.57 54470.00 88888.00 2016-09-04 16:06:02.625 248 12617.33 129.55 54470.00 88888.00 2016-09-04 16:06:02.750 248 12617.33 129.55 54470.03 88888.00 2016-09-04 16:06:02.875 248 12617.30 129.55 54470.05 88888.00 2016-09-04 16:06:03.000 248 12617.27 129.57 54470.03 88888.00 2016-09-04 16:06:03.125 248 12617.27 129.55 54470.05 88888.00 2016-09-04 16:06:03.250 248 12617.25 129.55 54470.05 88888.00 2016-09-04 16:06:03.375 248 12617.27 129.57 54470.07 88888.00 2016-09-04 16:06:03.500 248 12617.33 129.55 54470.07 88888.00 2016-09-04 16:06:03.625 248 12617.30 129.55 54470.10 88888.00 2016-09-04 16:06:03.750 248 12617.27 129.55 54470.05 88888.00 2016-09-04 16:06:03.875 248 12617.25 129.55 54470.05 88888.00 2016-09-04 16:06:04.000 248 12617.23 129.53 54470.05 88888.00 2016-09-04 16:06:04.125 248 12617.23 129.55 54470.05 88888.00 2016-09-04 16:06:04.250 248 12617.20 129.53 54470.07 88888.00 2016-09-04 16:06:04.375 248 12617.20 129.55 54470.10 88888.00 2016-09-04 16:06:04.500 248 12617.20 129.55 54470.12 88888.00 2016-09-04 16:06:04.625 248 12617.25 129.57 54470.10 88888.00 2016-09-04 16:06:04.750 248 12617.23 129.57 54470.12 88888.00 2016-09-04 16:06:04.875 248 12617.25 129.55 54470.10 88888.00 2016-09-04 16:06:05.000 248 12617.20 129.55 54470.10 88888.00 2016-09-04 16:06:05.125 248 12617.15 129.55 54470.10 88888.00 2016-09-04 16:06:05.250 248 12617.12 129.53 54470.12 88888.00 2016-09-04 16:06:05.375 248 12617.15 129.55 54470.15 88888.00 2016-09-04 16:06:05.500 248 12617.17 129.53 54470.15 88888.00 2016-09-04 16:06:05.625 248 12617.15 129.53 54470.12 88888.00 2016-09-04 16:06:05.750 248 12617.10 129.55 54470.15 88888.00 2016-09-04 16:06:05.875 248 12617.12 129.55 54470.15 88888.00 2016-09-04 16:06:06.000 248 12617.15 129.55 54470.18 88888.00 2016-09-04 16:06:06.125 248 12617.17 129.55 54470.20 88888.00 2016-09-04 16:06:06.250 248 12617.12 129.53 54470.18 88888.00 2016-09-04 16:06:06.375 248 12617.12 129.53 54470.15 88888.00 2016-09-04 16:06:06.500 248 12617.10 129.53 54470.18 88888.00 2016-09-04 16:06:06.625 248 12617.10 129.55 54470.18 88888.00 2016-09-04 16:06:06.750 248 12617.10 129.57 54470.20 88888.00 2016-09-04 16:06:06.875 248 12617.08 129.55 54470.20 88888.00 2016-09-04 16:06:07.000 248 12617.08 129.57 54470.20 88888.00 2016-09-04 16:06:07.125 248 12617.08 129.60 54470.20 88888.00 2016-09-04 16:06:07.250 248 12617.05 129.53 54470.25 88888.00 2016-09-04 16:06:07.375 248 12617.02 129.55 54470.25 88888.00 2016-09-04 16:06:07.500 248 12617.02 129.57 54470.28 88888.00 2016-09-04 16:06:07.625 248 12617.00 129.57 54470.28 88888.00 2016-09-04 16:06:07.750 248 12617.02 129.57 54470.28 88888.00 2016-09-04 16:06:07.875 248 12617.08 129.55 54470.28 88888.00 2016-09-04 16:06:08.000 248 12617.05 129.53 54470.28 88888.00 2016-09-04 16:06:08.125 248 12617.05 129.55 54470.28 88888.00 2016-09-04 16:06:08.250 248 12617.02 129.55 54470.30 88888.00 2016-09-04 16:06:08.375 248 12617.05 129.55 54470.30 88888.00 2016-09-04 16:06:08.500 248 12617.00 129.55 54470.32 88888.00 2016-09-04 16:06:08.625 248 12617.00 129.55 54470.30 88888.00 2016-09-04 16:06:08.750 248 12617.00 129.53 54470.30 88888.00 2016-09-04 16:06:08.875 248 12617.00 129.53 54470.30 88888.00 2016-09-04 16:06:09.000 248 12617.02 129.50 54470.30 88888.00 2016-09-04 16:06:09.125 248 12617.00 129.53 54470.30 88888.00 2016-09-04 16:06:09.250 248 12616.98 129.47 54470.30 88888.00 2016-09-04 16:06:09.375 248 12616.95 129.47 54470.30 88888.00 2016-09-04 16:06:09.500 248 12616.95 129.47 54470.30 88888.00 2016-09-04 16:06:09.625 248 12616.98 129.50 54470.32 88888.00 2016-09-04 16:06:09.750 248 12616.98 129.50 54470.35 88888.00 2016-09-04 16:06:09.875 248 12616.92 129.50 54470.38 88888.00 2016-09-04 16:06:10.000 248 12616.88 129.47 54470.35 88888.00 2016-09-04 16:06:10.125 248 12616.85 129.47 54470.32 88888.00 2016-09-04 16:06:10.250 248 12616.90 129.45 54470.38 88888.00 2016-09-04 16:06:10.375 248 12616.98 129.45 54470.38 88888.00 2016-09-04 16:06:10.500 248 12616.98 129.45 54470.38 88888.00 2016-09-04 16:06:10.625 248 12616.95 129.47 54470.38 88888.00 2016-09-04 16:06:10.750 248 12616.90 129.45 54470.38 88888.00 2016-09-04 16:06:10.875 248 12616.88 129.47 54470.38 88888.00 2016-09-04 16:06:11.000 248 12616.90 129.45 54470.38 88888.00 2016-09-04 16:06:11.125 248 12616.92 129.45 54470.38 88888.00 2016-09-04 16:06:11.250 248 12616.98 129.45 54470.40 88888.00 2016-09-04 16:06:11.375 248 12616.92 129.43 54470.38 88888.00 2016-09-04 16:06:11.500 248 12616.90 129.45 54470.40 88888.00 2016-09-04 16:06:11.625 248 12616.85 129.47 54470.40 88888.00 2016-09-04 16:06:11.750 248 12616.80 129.40 54470.40 88888.00 2016-09-04 16:06:11.875 248 12616.80 129.40 54470.40 88888.00 2016-09-04 16:06:12.000 248 12616.90 129.40 54470.38 88888.00 2016-09-04 16:06:12.125 248 12616.92 129.43 54470.40 88888.00 2016-09-04 16:06:12.250 248 12616.95 129.43 54470.40 88888.00 2016-09-04 16:06:12.375 248 12616.92 129.43 54470.40 88888.00 2016-09-04 16:06:12.500 248 12616.90 129.43 54470.40 88888.00 2016-09-04 16:06:12.625 248 12616.92 129.43 54470.40 88888.00 2016-09-04 16:06:12.750 248 12616.92 129.43 54470.43 88888.00 2016-09-04 16:06:12.875 248 12616.95 129.43 54470.43 88888.00 2016-09-04 16:06:13.000 248 12617.02 129.43 54470.43 88888.00 2016-09-04 16:06:13.125 248 12617.00 129.43 54470.43 88888.00 2016-09-04 16:06:13.250 248 12616.98 129.38 54470.40 88888.00 2016-09-04 16:06:13.375 248 12617.08 129.40 54470.43 88888.00 2016-09-04 16:06:13.500 248 12617.02 129.40 54470.43 88888.00 2016-09-04 16:06:13.625 248 12617.00 129.45 54470.43 88888.00 2016-09-04 16:06:13.750 248 12616.98 129.43 54470.40 88888.00 2016-09-04 16:06:13.875 248 12617.02 129.40 54470.40 88888.00 2016-09-04 16:06:14.000 248 12617.05 129.38 54470.40 88888.00 2016-09-04 16:06:14.125 248 12617.02 129.40 54470.43 88888.00 2016-09-04 16:06:14.250 248 12617.00 129.40 54470.43 88888.00 2016-09-04 16:06:14.375 248 12617.00 129.45 54470.45 88888.00 2016-09-04 16:06:14.500 248 12617.05 129.40 54470.45 88888.00 2016-09-04 16:06:14.625 248 12617.05 129.40 54470.43 88888.00 2016-09-04 16:06:14.750 248 12617.00 129.40 54470.45 88888.00 2016-09-04 16:06:14.875 248 12617.02 129.32 54470.43 88888.00 2016-09-04 16:06:15.000 248 12617.05 129.32 54470.43 88888.00 2016-09-04 16:06:15.125 248 12617.05 129.35 54470.43 88888.00 2016-09-04 16:06:15.250 248 12617.02 129.38 54470.47 88888.00 2016-09-04 16:06:15.375 248 12617.08 129.35 54470.43 88888.00 2016-09-04 16:06:15.500 248 12617.12 129.38 54470.43 88888.00 2016-09-04 16:06:15.625 248 12617.12 129.40 54470.43 88888.00 2016-09-04 16:06:15.750 248 12617.12 129.38 54470.45 88888.00 2016-09-04 16:06:15.875 248 12617.10 129.40 54470.45 88888.00 2016-09-04 16:06:16.000 248 12617.10 129.38 54470.45 88888.00 2016-09-04 16:06:16.125 248 12617.05 129.35 54470.45 88888.00 2016-09-04 16:06:16.250 248 12617.02 129.35 54470.45 88888.00 2016-09-04 16:06:16.375 248 12617.12 129.40 54470.45 88888.00 2016-09-04 16:06:16.500 248 12617.12 129.40 54470.45 88888.00 2016-09-04 16:06:16.625 248 12617.12 129.40 54470.45 88888.00 2016-09-04 16:06:16.750 248 12617.15 129.43 54470.45 88888.00 2016-09-04 16:06:16.875 248 12617.08 129.45 54470.45 88888.00 2016-09-04 16:06:17.000 248 12617.08 129.45 54470.45 88888.00 2016-09-04 16:06:17.125 248 12617.10 129.47 54470.45 88888.00 2016-09-04 16:06:17.250 248 12617.10 129.50 54470.47 88888.00 2016-09-04 16:06:17.375 248 12617.10 129.50 54470.47 88888.00 2016-09-04 16:06:17.500 248 12617.12 129.50 54470.47 88888.00 2016-09-04 16:06:17.625 248 12617.12 129.50 54470.50 88888.00 2016-09-04 16:06:17.750 248 12617.15 129.50 54470.47 88888.00 2016-09-04 16:06:17.875 248 12617.15 129.50 54470.45 88888.00 2016-09-04 16:06:18.000 248 12617.15 129.50 54470.45 88888.00 2016-09-04 16:06:18.125 248 12617.15 129.50 54470.47 88888.00 2016-09-04 16:06:18.250 248 12617.15 129.53 54470.50 88888.00 2016-09-04 16:06:18.375 248 12617.15 129.53 54470.47 88888.00 2016-09-04 16:06:18.500 248 12617.15 129.55 54470.47 88888.00 2016-09-04 16:06:18.625 248 12617.15 129.55 54470.50 88888.00 2016-09-04 16:06:18.750 248 12617.12 129.55 54470.53 88888.00 2016-09-04 16:06:18.875 248 12617.17 129.57 54470.50 88888.00 2016-09-04 16:06:19.000 248 12617.23 129.55 54470.47 88888.00 2016-09-04 16:06:19.125 248 12617.23 129.57 54470.50 88888.00 2016-09-04 16:06:19.250 248 12617.20 129.57 54470.53 88888.00 2016-09-04 16:06:19.375 248 12617.17 129.60 54470.55 88888.00 2016-09-04 16:06:19.500 248 12617.12 129.62 54470.53 88888.00 2016-09-04 16:06:19.625 248 12617.12 129.60 54470.53 88888.00 2016-09-04 16:06:19.750 248 12617.12 129.62 54470.55 88888.00 2016-09-04 16:06:19.875 248 12617.12 129.68 54470.55 88888.00 2016-09-04 16:06:20.000 248 12617.10 129.65 54470.53 88888.00 2016-09-04 16:06:20.125 248 12617.12 129.68 54470.55 88888.00 2016-09-04 16:06:20.250 248 12617.10 129.70 54470.55 88888.00 2016-09-04 16:06:20.375 248 12617.10 129.72 54470.55 88888.00 2016-09-04 16:06:20.500 248 12617.12 129.68 54470.55 88888.00 2016-09-04 16:06:20.625 248 12617.15 129.72 54470.55 88888.00 2016-09-04 16:06:20.750 248 12617.15 129.75 54470.53 88888.00 2016-09-04 16:06:20.875 248 12617.12 129.75 54470.55 88888.00 2016-09-04 16:06:21.000 248 12617.08 129.78 54470.57 88888.00 2016-09-04 16:06:21.125 248 12617.02 129.78 54470.57 88888.00 2016-09-04 16:06:21.250 248 12617.02 129.80 54470.60 88888.00 2016-09-04 16:06:21.375 248 12617.02 129.80 54470.57 88888.00 2016-09-04 16:06:21.500 248 12617.05 129.80 54470.60 88888.00 2016-09-04 16:06:21.625 248 12617.08 129.82 54470.60 88888.00 2016-09-04 16:06:21.750 248 12617.00 129.82 54470.62 88888.00 2016-09-04 16:06:21.875 248 12617.00 129.90 54470.65 88888.00 2016-09-04 16:06:22.000 248 12616.98 129.88 54470.65 88888.00 2016-09-04 16:06:22.125 248 12616.98 129.88 54470.65 88888.00 2016-09-04 16:06:22.250 248 12616.95 129.88 54470.65 88888.00 2016-09-04 16:06:22.375 248 12616.98 129.93 54470.65 88888.00 2016-09-04 16:06:22.500 248 12616.95 129.95 54470.68 88888.00 2016-09-04 16:06:22.625 248 12616.90 129.93 54470.68 88888.00 2016-09-04 16:06:22.750 248 12616.88 129.93 54470.68 88888.00 2016-09-04 16:06:22.875 248 12616.85 129.95 54470.70 88888.00 2016-09-04 16:06:23.000 248 12616.90 129.95 54470.70 88888.00 2016-09-04 16:06:23.125 248 12616.90 130.00 54470.72 88888.00 2016-09-04 16:06:23.250 248 12616.88 130.03 54470.70 88888.00 2016-09-04 16:06:23.375 248 12616.92 130.03 54470.70 88888.00 2016-09-04 16:06:23.500 248 12616.90 130.07 54470.70 88888.00 2016-09-04 16:06:23.625 248 12616.83 130.05 54470.70 88888.00 2016-09-04 16:06:23.750 248 12616.85 130.07 54470.75 88888.00 2016-09-04 16:06:23.875 248 12616.85 130.10 54470.72 88888.00 2016-09-04 16:06:24.000 248 12616.88 130.12 54470.72 88888.00 2016-09-04 16:06:24.125 248 12616.77 130.12 54470.72 88888.00 2016-09-04 16:06:24.250 248 12616.65 130.10 54470.75 88888.00 2016-09-04 16:06:24.375 248 12616.67 130.12 54470.72 88888.00 2016-09-04 16:06:24.500 248 12616.75 130.15 54470.72 88888.00 2016-09-04 16:06:24.625 248 12616.75 130.18 54470.75 88888.00 2016-09-04 16:06:24.750 248 12616.70 130.18 54470.78 88888.00 2016-09-04 16:06:24.875 248 12616.62 130.18 54470.78 88888.00 2016-09-04 16:06:25.000 248 12616.55 130.18 54470.75 88888.00 2016-09-04 16:06:25.125 248 12616.52 130.18 54470.75 88888.00 2016-09-04 16:06:25.250 248 12616.58 130.20 54470.80 88888.00 2016-09-04 16:06:25.375 248 12616.62 130.25 54470.82 88888.00 2016-09-04 16:06:25.500 248 12616.60 130.25 54470.82 88888.00 2016-09-04 16:06:25.625 248 12616.50 130.25 54470.82 88888.00 2016-09-04 16:06:25.750 248 12616.50 130.25 54470.80 88888.00 2016-09-04 16:06:25.875 248 12616.55 130.28 54470.82 88888.00 2016-09-04 16:06:26.000 248 12616.52 130.25 54470.80 88888.00 2016-09-04 16:06:26.125 248 12616.48 130.28 54470.80 88888.00 2016-09-04 16:06:26.250 248 12616.40 130.28 54470.80 88888.00 2016-09-04 16:06:26.375 248 12616.45 130.32 54470.82 88888.00 2016-09-04 16:06:26.500 248 12616.45 130.32 54470.85 88888.00 2016-09-04 16:06:26.625 248 12616.40 130.32 54470.85 88888.00 2016-09-04 16:06:26.750 248 12616.30 130.32 54470.85 88888.00 2016-09-04 16:06:26.875 248 12616.25 130.35 54470.88 88888.00 2016-09-04 16:06:27.000 248 12616.23 130.32 54470.85 88888.00 2016-09-04 16:06:27.125 248 12616.17 130.32 54470.88 88888.00 2016-09-04 16:06:27.250 248 12616.15 130.35 54470.88 88888.00 2016-09-04 16:06:27.375 248 12616.25 130.38 54470.88 88888.00 2016-09-04 16:06:27.500 248 12616.25 130.40 54470.90 88888.00 2016-09-04 16:06:27.625 248 12616.25 130.40 54470.90 88888.00 2016-09-04 16:06:27.750 248 12616.27 130.40 54470.93 88888.00 2016-09-04 16:06:27.875 248 12616.25 130.40 54470.90 88888.00 2016-09-04 16:06:28.000 248 12616.20 130.38 54470.88 88888.00 2016-09-04 16:06:28.125 248 12616.15 130.38 54470.88 88888.00 2016-09-04 16:06:28.250 248 12616.12 130.35 54470.88 88888.00 2016-09-04 16:06:28.375 248 12616.17 130.38 54470.88 88888.00 2016-09-04 16:06:28.500 248 12616.25 130.40 54470.90 88888.00 2016-09-04 16:06:28.625 248 12616.23 130.43 54470.90 88888.00 2016-09-04 16:06:28.750 248 12616.15 130.43 54470.95 88888.00 2016-09-04 16:06:28.875 248 12616.12 130.40 54470.93 88888.00 2016-09-04 16:06:29.000 248 12616.10 130.40 54470.90 88888.00 2016-09-04 16:06:29.125 248 12616.05 130.40 54470.93 88888.00 2016-09-04 16:06:29.250 248 12616.10 130.38 54470.95 88888.00 2016-09-04 16:06:29.375 248 12616.15 130.38 54470.93 88888.00 2016-09-04 16:06:29.500 248 12616.15 130.38 54470.95 88888.00 2016-09-04 16:06:29.625 248 12616.10 130.35 54470.95 88888.00 2016-09-04 16:06:29.750 248 12616.05 130.35 54470.95 88888.00 2016-09-04 16:06:29.875 248 12616.08 130.35 54470.95 88888.00 2016-09-04 16:06:30.000 248 12616.12 130.38 54470.95 88888.00 2016-09-04 16:06:30.125 248 12616.12 130.38 54470.93 88888.00 2016-09-04 16:06:30.250 248 12616.08 130.35 54470.97 88888.00 2016-09-04 16:06:30.375 248 12616.08 130.38 54470.97 88888.00 2016-09-04 16:06:30.500 248 12616.00 130.40 54471.00 88888.00 2016-09-04 16:06:30.625 248 12616.00 130.38 54470.97 88888.00 2016-09-04 16:06:30.750 248 12616.00 130.35 54471.00 88888.00 2016-09-04 16:06:30.875 248 12616.00 130.35 54470.97 88888.00 2016-09-04 16:06:31.000 248 12615.95 130.38 54470.97 88888.00 2016-09-04 16:06:31.125 248 12616.00 130.38 54471.00 88888.00 2016-09-04 16:06:31.250 248 12615.98 130.35 54471.00 88888.00 2016-09-04 16:06:31.375 248 12615.95 130.35 54471.00 88888.00 2016-09-04 16:06:31.500 248 12615.88 130.38 54471.00 88888.00 2016-09-04 16:06:31.625 248 12615.85 130.40 54471.03 88888.00 2016-09-04 16:06:31.750 248 12615.83 130.38 54471.03 88888.00 2016-09-04 16:06:31.875 248 12615.88 130.38 54471.05 88888.00 2016-09-04 16:06:32.000 248 12615.90 130.35 54471.07 88888.00 2016-09-04 16:06:32.125 248 12615.83 130.38 54471.10 88888.00 2016-09-04 16:06:32.250 248 12615.73 130.35 54471.07 88888.00 2016-09-04 16:06:32.375 248 12615.73 130.32 54471.10 88888.00 2016-09-04 16:06:32.500 248 12615.77 130.32 54471.10 88888.00 2016-09-04 16:06:32.625 248 12615.85 130.32 54471.12 88888.00 2016-09-04 16:06:32.750 248 12615.80 130.32 54471.10 88888.00 2016-09-04 16:06:32.875 248 12615.83 130.32 54471.10 88888.00 2016-09-04 16:06:33.000 248 12615.85 130.35 54471.07 88888.00 2016-09-04 16:06:33.125 248 12615.85 130.35 54471.10 88888.00 2016-09-04 16:06:33.250 248 12615.80 130.35 54471.12 88888.00 2016-09-04 16:06:33.375 248 12615.77 130.35 54471.12 88888.00 2016-09-04 16:06:33.500 248 12615.77 130.35 54471.10 88888.00 2016-09-04 16:06:33.625 248 12615.83 130.32 54471.12 88888.00 2016-09-04 16:06:33.750 248 12615.80 130.35 54471.12 88888.00 2016-09-04 16:06:33.875 248 12615.75 130.38 54471.12 88888.00 2016-09-04 16:06:34.000 248 12615.77 130.35 54471.12 88888.00 2016-09-04 16:06:34.125 248 12615.80 130.38 54471.15 88888.00 2016-09-04 16:06:34.250 248 12615.75 130.38 54471.15 88888.00 2016-09-04 16:06:34.375 248 12615.77 130.38 54471.15 88888.00 2016-09-04 16:06:34.500 248 12615.75 130.35 54471.15 88888.00 2016-09-04 16:06:34.625 248 12615.70 130.35 54471.15 88888.00 2016-09-04 16:06:34.750 248 12615.75 130.32 54471.15 88888.00 2016-09-04 16:06:34.875 248 12615.75 130.30 54471.15 88888.00 2016-09-04 16:06:35.000 248 12615.75 130.30 54471.15 88888.00 2016-09-04 16:06:35.125 248 12615.73 130.32 54471.15 88888.00 2016-09-04 16:06:35.250 248 12615.70 130.30 54471.20 88888.00 2016-09-04 16:06:35.375 248 12615.65 130.30 54471.18 88888.00 2016-09-04 16:06:35.500 248 12615.67 130.30 54471.18 88888.00 2016-09-04 16:06:35.625 248 12615.67 130.30 54471.18 88888.00 2016-09-04 16:06:35.750 248 12615.62 130.28 54471.20 88888.00 2016-09-04 16:06:35.875 248 12615.60 130.30 54471.20 88888.00 2016-09-04 16:06:36.000 248 12615.55 130.30 54471.20 88888.00 2016-09-04 16:06:36.125 248 12615.60 130.28 54471.20 88888.00 2016-09-04 16:06:36.250 248 12615.52 130.25 54471.20 88888.00 2016-09-04 16:06:36.375 248 12615.55 130.30 54471.20 88888.00 2016-09-04 16:06:36.500 248 12615.62 130.30 54471.20 88888.00 2016-09-04 16:06:36.625 248 12615.62 130.28 54471.20 88888.00 2016-09-04 16:06:36.750 248 12615.58 130.25 54471.18 88888.00 2016-09-04 16:06:36.875 248 12615.58 130.28 54471.20 88888.00 2016-09-04 16:06:37.000 248 12615.58 130.28 54471.22 88888.00 2016-09-04 16:06:37.125 248 12615.62 130.30 54471.25 88888.00 2016-09-04 16:06:37.250 248 12615.60 130.28 54471.28 88888.00 2016-09-04 16:06:37.375 248 12615.55 130.30 54471.28 88888.00 2016-09-04 16:06:37.500 248 12615.55 130.30 54471.28 88888.00 2016-09-04 16:06:37.625 248 12615.52 130.28 54471.25 88888.00 2016-09-04 16:06:37.750 248 12615.50 130.28 54471.22 88888.00 2016-09-04 16:06:37.875 248 12615.52 130.28 54471.25 88888.00 2016-09-04 16:06:38.000 248 12615.52 130.28 54471.22 88888.00 2016-09-04 16:06:38.125 248 12615.52 130.25 54471.25 88888.00 2016-09-04 16:06:38.250 248 12615.55 130.22 54471.25 88888.00 2016-09-04 16:06:38.375 248 12615.58 130.25 54471.25 88888.00 2016-09-04 16:06:38.500 248 12615.58 130.28 54471.25 88888.00 2016-09-04 16:06:38.625 248 12615.52 130.30 54471.28 88888.00 2016-09-04 16:06:38.750 248 12615.55 130.28 54471.30 88888.00 2016-09-04 16:06:38.875 248 12615.50 130.25 54471.30 88888.00 2016-09-04 16:06:39.000 248 12615.50 130.22 54471.30 88888.00 2016-09-04 16:06:39.125 248 12615.48 130.22 54471.32 88888.00 2016-09-04 16:06:39.250 248 12615.45 130.22 54471.32 88888.00 2016-09-04 16:06:39.375 248 12615.45 130.22 54471.32 88888.00 2016-09-04 16:06:39.500 248 12615.40 130.22 54471.30 88888.00 2016-09-04 16:06:39.625 248 12615.35 130.25 54471.35 88888.00 2016-09-04 16:06:39.750 248 12615.35 130.20 54471.35 88888.00 2016-09-04 16:06:39.875 248 12615.35 130.22 54471.32 88888.00 2016-09-04 16:06:40.000 248 12615.35 130.22 54471.32 88888.00 2016-09-04 16:06:40.125 248 12615.35 130.22 54471.35 88888.00 2016-09-04 16:06:40.250 248 12615.33 130.15 54471.32 88888.00 2016-09-04 16:06:40.375 248 12615.30 130.20 54471.35 88888.00 2016-09-04 16:06:40.500 248 12615.33 130.22 54471.35 88888.00 2016-09-04 16:06:40.625 248 12615.35 130.18 54471.38 88888.00 2016-09-04 16:06:40.750 248 12615.38 130.18 54471.35 88888.00 2016-09-04 16:06:40.875 248 12615.35 130.18 54471.35 88888.00 2016-09-04 16:06:41.000 248 12615.38 130.15 54471.32 88888.00 2016-09-04 16:06:41.125 248 12615.33 130.15 54471.32 88888.00 2016-09-04 16:06:41.250 248 12615.33 130.12 54471.35 88888.00 2016-09-04 16:06:41.375 248 12615.33 130.15 54471.32 88888.00 2016-09-04 16:06:41.500 248 12615.27 130.12 54471.35 88888.00 2016-09-04 16:06:41.625 248 12615.27 130.12 54471.32 88888.00 2016-09-04 16:06:41.750 248 12615.30 130.15 54471.32 88888.00 2016-09-04 16:06:41.875 248 12615.33 130.12 54471.35 88888.00 2016-09-04 16:06:42.000 248 12615.30 130.12 54471.32 88888.00 2016-09-04 16:06:42.125 248 12615.27 130.10 54471.35 88888.00 2016-09-04 16:06:42.250 248 12615.15 130.07 54471.32 88888.00 2016-09-04 16:06:42.375 248 12615.20 130.07 54471.30 88888.00 2016-09-04 16:06:42.500 248 12615.25 130.05 54471.32 88888.00 2016-09-04 16:06:42.625 248 12615.33 130.05 54471.32 88888.00 2016-09-04 16:06:42.750 248 12615.30 130.05 54471.30 88888.00 2016-09-04 16:06:42.875 248 12615.23 130.05 54471.30 88888.00 2016-09-04 16:06:43.000 248 12615.25 130.05 54471.30 88888.00 2016-09-04 16:06:43.125 248 12615.25 130.05 54471.30 88888.00 2016-09-04 16:06:43.250 248 12615.25 130.03 54471.32 88888.00 2016-09-04 16:06:43.375 248 12615.27 130.00 54471.35 88888.00 2016-09-04 16:06:43.500 248 12615.33 130.00 54471.32 88888.00 2016-09-04 16:06:43.625 248 12615.33 130.05 54471.35 88888.00 2016-09-04 16:06:43.750 248 12615.25 130.05 54471.35 88888.00 2016-09-04 16:06:43.875 248 12615.20 130.03 54471.32 88888.00 2016-09-04 16:06:44.000 248 12615.25 129.97 54471.30 88888.00 2016-09-04 16:06:44.125 248 12615.23 129.97 54471.35 88888.00 2016-09-04 16:06:44.250 248 12615.17 129.95 54471.32 88888.00 2016-09-04 16:06:44.375 248 12615.20 129.97 54471.32 88888.00 2016-09-04 16:06:44.500 248 12615.25 129.95 54471.35 88888.00 2016-09-04 16:06:44.625 248 12615.30 129.93 54471.35 88888.00 2016-09-04 16:06:44.750 248 12615.30 129.93 54471.30 88888.00 2016-09-04 16:06:44.875 248 12615.30 129.95 54471.30 88888.00 2016-09-04 16:06:45.000 248 12615.27 129.93 54471.30 88888.00 2016-09-04 16:06:45.125 248 12615.27 129.93 54471.32 88888.00 2016-09-04 16:06:45.250 248 12615.30 129.93 54471.35 88888.00 2016-09-04 16:06:45.375 248 12615.27 129.90 54471.32 88888.00 2016-09-04 16:06:45.500 248 12615.23 129.88 54471.32 88888.00 2016-09-04 16:06:45.625 248 12615.20 129.90 54471.32 88888.00 2016-09-04 16:06:45.750 248 12615.23 129.90 54471.32 88888.00 2016-09-04 16:06:45.875 248 12615.23 129.88 54471.30 88888.00 2016-09-04 16:06:46.000 248 12615.30 129.88 54471.30 88888.00 2016-09-04 16:06:46.125 248 12615.30 129.88 54471.32 88888.00 2016-09-04 16:06:46.250 248 12615.27 129.88 54471.30 88888.00 2016-09-04 16:06:46.375 248 12615.27 129.88 54471.32 88888.00 2016-09-04 16:06:46.500 248 12615.25 129.85 54471.32 88888.00 2016-09-04 16:06:46.625 248 12615.25 129.85 54471.32 88888.00 2016-09-04 16:06:46.750 248 12615.30 129.82 54471.32 88888.00 2016-09-04 16:06:46.875 248 12615.25 129.85 54471.35 88888.00 2016-09-04 16:06:47.000 248 12615.23 129.85 54471.30 88888.00 2016-09-04 16:06:47.125 248 12615.25 129.85 54471.30 88888.00 2016-09-04 16:06:47.250 248 12615.27 129.80 54471.32 88888.00 2016-09-04 16:06:47.375 248 12615.30 129.80 54471.30 88888.00 2016-09-04 16:06:47.500 248 12615.30 129.80 54471.30 88888.00 2016-09-04 16:06:47.625 248 12615.23 129.82 54471.30 88888.00 2016-09-04 16:06:47.750 248 12615.25 129.85 54471.28 88888.00 2016-09-04 16:06:47.875 248 12615.30 129.82 54471.30 88888.00 2016-09-04 16:06:48.000 248 12615.25 129.80 54471.28 88888.00 2016-09-04 16:06:48.125 248 12615.25 129.80 54471.28 88888.00 2016-09-04 16:06:48.250 248 12615.23 129.82 54471.28 88888.00 2016-09-04 16:06:48.375 248 12615.23 129.85 54471.28 88888.00 2016-09-04 16:06:48.500 248 12615.17 129.88 54471.28 88888.00 2016-09-04 16:06:48.625 248 12615.17 129.85 54471.28 88888.00 2016-09-04 16:06:48.750 248 12615.23 129.85 54471.28 88888.00 2016-09-04 16:06:48.875 248 12615.25 129.88 54471.25 88888.00 2016-09-04 16:06:49.000 248 12615.27 129.85 54471.25 88888.00 2016-09-04 16:06:49.125 248 12615.23 129.85 54471.25 88888.00 2016-09-04 16:06:49.250 248 12615.23 129.85 54471.25 88888.00 2016-09-04 16:06:49.375 248 12615.27 129.88 54471.25 88888.00 2016-09-04 16:06:49.500 248 12615.30 129.88 54471.25 88888.00 2016-09-04 16:06:49.625 248 12615.25 129.85 54471.22 88888.00 2016-09-04 16:06:49.750 248 12615.23 129.85 54471.22 88888.00 2016-09-04 16:06:49.875 248 12615.23 129.88 54471.25 88888.00 2016-09-04 16:06:50.000 248 12615.23 129.90 54471.28 88888.00 2016-09-04 16:06:50.125 248 12615.17 129.90 54471.25 88888.00 2016-09-04 16:06:50.250 248 12615.17 129.90 54471.25 88888.00 2016-09-04 16:06:50.375 248 12615.25 129.93 54471.22 88888.00 2016-09-04 16:06:50.500 248 12615.27 129.93 54471.22 88888.00 2016-09-04 16:06:50.625 248 12615.25 129.93 54471.25 88888.00 2016-09-04 16:06:50.750 248 12615.23 129.93 54471.28 88888.00 2016-09-04 16:06:50.875 248 12615.17 129.93 54471.25 88888.00 2016-09-04 16:06:51.000 248 12615.17 129.95 54471.25 88888.00 2016-09-04 16:06:51.125 248 12615.25 129.95 54471.25 88888.00 2016-09-04 16:06:51.250 248 12615.20 129.95 54471.25 88888.00 2016-09-04 16:06:51.375 248 12615.17 129.97 54471.25 88888.00 2016-09-04 16:06:51.500 248 12615.12 130.00 54471.25 88888.00 2016-09-04 16:06:51.625 248 12615.12 130.00 54471.25 88888.00 2016-09-04 16:06:51.750 248 12615.12 130.00 54471.22 88888.00 2016-09-04 16:06:51.875 248 12615.12 130.03 54471.22 88888.00 2016-09-04 16:06:52.000 248 12615.15 130.03 54471.22 88888.00 2016-09-04 16:06:52.125 248 12615.20 130.00 54471.22 88888.00 2016-09-04 16:06:52.250 248 12615.23 130.00 54471.22 88888.00 2016-09-04 16:06:52.375 248 12615.25 130.03 54471.22 88888.00 2016-09-04 16:06:52.500 248 12615.25 130.05 54471.22 88888.00 2016-09-04 16:06:52.625 248 12615.27 130.05 54471.22 88888.00 2016-09-04 16:06:52.750 248 12615.25 130.07 54471.20 88888.00 2016-09-04 16:06:52.875 248 12615.17 130.05 54471.20 88888.00 2016-09-04 16:06:53.000 248 12615.10 130.03 54471.20 88888.00 2016-09-04 16:06:53.125 248 12615.12 130.05 54471.22 88888.00 2016-09-04 16:06:53.250 248 12615.15 130.03 54471.22 88888.00 2016-09-04 16:06:53.375 248 12615.23 130.07 54471.20 88888.00 2016-09-04 16:06:53.500 248 12615.17 130.12 54471.18 88888.00 2016-09-04 16:06:53.625 248 12615.17 130.10 54471.18 88888.00 2016-09-04 16:06:53.750 248 12615.20 130.05 54471.18 88888.00 2016-09-04 16:06:53.875 248 12615.20 130.05 54471.15 88888.00 2016-09-04 16:06:54.000 248 12615.17 130.07 54471.15 88888.00 2016-09-04 16:06:54.125 248 12615.15 130.07 54471.12 88888.00 2016-09-04 16:06:54.250 248 12615.20 130.10 54471.12 88888.00 2016-09-04 16:06:54.375 248 12615.25 130.12 54471.15 88888.00 2016-09-04 16:06:54.500 248 12615.25 130.15 54471.15 88888.00 2016-09-04 16:06:54.625 248 12615.27 130.12 54471.12 88888.00 2016-09-04 16:06:54.750 248 12615.25 130.15 54471.10 88888.00 2016-09-04 16:06:54.875 248 12615.23 130.15 54471.12 88888.00 2016-09-04 16:06:55.000 248 12615.23 130.18 54471.12 88888.00 2016-09-04 16:06:55.125 248 12615.20 130.18 54471.10 88888.00 2016-09-04 16:06:55.250 248 12615.17 130.20 54471.10 88888.00 2016-09-04 16:06:55.375 248 12615.17 130.25 54471.10 88888.00 2016-09-04 16:06:55.500 248 12615.17 130.22 54471.12 88888.00 2016-09-04 16:06:55.625 248 12615.15 130.20 54471.12 88888.00 2016-09-04 16:06:55.750 248 12615.15 130.20 54471.10 88888.00 2016-09-04 16:06:55.875 248 12615.17 130.22 54471.10 88888.00 2016-09-04 16:06:56.000 248 12615.17 130.22 54471.10 88888.00 2016-09-04 16:06:56.125 248 12615.17 130.25 54471.07 88888.00 2016-09-04 16:06:56.250 248 12615.17 130.28 54471.07 88888.00 2016-09-04 16:06:56.375 248 12615.20 130.30 54471.07 88888.00 2016-09-04 16:06:56.500 248 12615.20 130.30 54471.07 88888.00 2016-09-04 16:06:56.625 248 12615.20 130.30 54471.07 88888.00 2016-09-04 16:06:56.750 248 12615.25 130.30 54471.05 88888.00 2016-09-04 16:06:56.875 248 12615.25 130.30 54471.05 88888.00 2016-09-04 16:06:57.000 248 12615.27 130.32 54471.05 88888.00 2016-09-04 16:06:57.125 248 12615.20 130.32 54471.05 88888.00 2016-09-04 16:06:57.250 248 12615.20 130.28 54471.05 88888.00 2016-09-04 16:06:57.375 248 12615.23 130.32 54471.03 88888.00 2016-09-04 16:06:57.500 248 12615.20 130.35 54471.05 88888.00 2016-09-04 16:06:57.625 248 12615.30 130.35 54471.00 88888.00 2016-09-04 16:06:57.750 248 12615.35 130.32 54470.95 88888.00 2016-09-04 16:06:57.875 248 12615.33 130.32 54470.95 88888.00 2016-09-04 16:06:58.000 248 12615.27 130.35 54470.97 88888.00 2016-09-04 16:06:58.125 248 12615.33 130.38 54471.00 88888.00 2016-09-04 16:06:58.250 248 12615.33 130.35 54470.97 88888.00 2016-09-04 16:06:58.375 248 12615.30 130.38 54471.00 88888.00 2016-09-04 16:06:58.500 248 12615.30 130.38 54470.97 88888.00 2016-09-04 16:06:58.625 248 12615.35 130.38 54470.97 88888.00 2016-09-04 16:06:58.750 248 12615.40 130.40 54470.95 88888.00 2016-09-04 16:06:58.875 248 12615.50 130.43 54470.95 88888.00 2016-09-04 16:06:59.000 248 12615.55 130.43 54470.93 88888.00 2016-09-04 16:06:59.125 248 12615.52 130.45 54470.93 88888.00 2016-09-04 16:06:59.250 248 12615.55 130.43 54470.95 88888.00 2016-09-04 16:06:59.375 248 12615.58 130.43 54470.93 88888.00 2016-09-04 16:06:59.500 248 12615.55 130.43 54470.93 88888.00 2016-09-04 16:06:59.625 248 12615.50 130.40 54470.93 88888.00 2016-09-04 16:06:59.750 248 12615.52 130.43 54470.93 88888.00 2016-09-04 16:06:59.875 248 12615.60 130.45 54470.90 88888.00 2016-09-04 16:07:00.000 248 12615.58 130.45 54470.90 88888.00 2016-09-04 16:07:00.125 248 12615.58 130.47 54470.93 88888.00 2016-09-04 16:07:00.250 248 12615.55 130.47 54470.90 88888.00 2016-09-04 16:07:00.375 248 12615.58 130.47 54470.90 88888.00 2016-09-04 16:07:00.500 248 12615.58 130.53 54470.88 88888.00 2016-09-04 16:07:00.625 248 12615.55 130.57 54470.90 88888.00 2016-09-04 16:07:00.750 248 12615.55 130.57 54470.90 88888.00 2016-09-04 16:07:00.875 248 12615.52 130.50 54470.88 88888.00 2016-09-04 16:07:01.000 248 12615.60 130.55 54470.88 88888.00 2016-09-04 16:07:01.125 248 12615.58 130.55 54470.85 88888.00 2016-09-04 16:07:01.250 248 12615.60 130.55 54470.85 88888.00 2016-09-04 16:07:01.375 248 12615.65 130.57 54470.85 88888.00 2016-09-04 16:07:01.500 248 12615.73 130.60 54470.82 88888.00 2016-09-04 16:07:01.625 248 12615.73 130.60 54470.82 88888.00 2016-09-04 16:07:01.750 248 12615.70 130.57 54470.78 88888.00 2016-09-04 16:07:01.875 248 12615.67 130.57 54470.80 88888.00 2016-09-04 16:07:02.000 248 12615.70 130.62 54470.80 88888.00 2016-09-04 16:07:02.125 248 12615.65 130.62 54470.82 88888.00 2016-09-04 16:07:02.250 248 12615.65 130.65 54470.82 88888.00 2016-09-04 16:07:02.375 248 12615.67 130.65 54470.82 88888.00 2016-09-04 16:07:02.500 248 12615.67 130.65 54470.80 88888.00 2016-09-04 16:07:02.625 248 12615.62 130.62 54470.80 88888.00 2016-09-04 16:07:02.750 248 12615.65 130.62 54470.80 88888.00 2016-09-04 16:07:02.875 248 12615.65 130.62 54470.78 88888.00 2016-09-04 16:07:03.000 248 12615.65 130.60 54470.78 88888.00 2016-09-04 16:07:03.125 248 12615.65 130.65 54470.78 88888.00 2016-09-04 16:07:03.250 248 12615.67 130.65 54470.75 88888.00 2016-09-04 16:07:03.375 248 12615.65 130.68 54470.75 88888.00 2016-09-04 16:07:03.500 248 12615.62 130.68 54470.78 88888.00 2016-09-04 16:07:03.625 248 12615.65 130.70 54470.78 88888.00 2016-09-04 16:07:03.750 248 12615.70 130.70 54470.80 88888.00 2016-09-04 16:07:03.875 248 12615.67 130.70 54470.80 88888.00 2016-09-04 16:07:04.000 248 12615.73 130.72 54470.75 88888.00 2016-09-04 16:07:04.125 248 12615.73 130.70 54470.75 88888.00 2016-09-04 16:07:04.250 248 12615.73 130.68 54470.75 88888.00 2016-09-04 16:07:04.375 248 12615.83 130.70 54470.78 88888.00 2016-09-04 16:07:04.500 248 12615.80 130.72 54470.75 88888.00 2016-09-04 16:07:04.625 248 12615.75 130.75 54470.75 88888.00 2016-09-04 16:07:04.750 248 12615.80 130.72 54470.75 88888.00 2016-09-04 16:07:04.875 248 12615.80 130.72 54470.75 88888.00 2016-09-04 16:07:05.000 248 12615.77 130.70 54470.75 88888.00 2016-09-04 16:07:05.125 248 12615.73 130.72 54470.72 88888.00 2016-09-04 16:07:05.250 248 12615.67 130.75 54470.75 88888.00 2016-09-04 16:07:05.375 248 12615.75 130.75 54470.75 88888.00 2016-09-04 16:07:05.500 248 12615.83 130.75 54470.75 88888.00 2016-09-04 16:07:05.625 248 12615.83 130.75 54470.75 88888.00 2016-09-04 16:07:05.750 248 12615.75 130.78 54470.75 88888.00 2016-09-04 16:07:05.875 248 12615.70 130.75 54470.72 88888.00 2016-09-04 16:07:06.000 248 12615.67 130.75 54470.70 88888.00 2016-09-04 16:07:06.125 248 12615.67 130.80 54470.70 88888.00 2016-09-04 16:07:06.250 248 12615.70 130.80 54470.72 88888.00 2016-09-04 16:07:06.375 248 12615.85 130.80 54470.72 88888.00 2016-09-04 16:07:06.500 248 12615.83 130.82 54470.72 88888.00 2016-09-04 16:07:06.625 248 12615.75 130.82 54470.70 88888.00 2016-09-04 16:07:06.750 248 12615.65 130.80 54470.70 88888.00 2016-09-04 16:07:06.875 248 12615.65 130.82 54470.70 88888.00 2016-09-04 16:07:07.000 248 12615.62 130.82 54470.68 88888.00 2016-09-04 16:07:07.125 248 12615.62 130.85 54470.70 88888.00 2016-09-04 16:07:07.250 248 12615.65 130.88 54470.70 88888.00 2016-09-04 16:07:07.375 248 12615.62 130.88 54470.70 88888.00 2016-09-04 16:07:07.500 248 12615.65 130.85 54470.70 88888.00 2016-09-04 16:07:07.625 248 12615.62 130.88 54470.70 88888.00 2016-09-04 16:07:07.750 248 12615.60 130.88 54470.68 88888.00 2016-09-04 16:07:07.875 248 12615.62 130.88 54470.68 88888.00 2016-09-04 16:07:08.000 248 12615.62 130.80 54470.68 88888.00 2016-09-04 16:07:08.125 248 12615.62 130.78 54470.70 88888.00 2016-09-04 16:07:08.250 248 12615.58 130.80 54470.70 88888.00 2016-09-04 16:07:08.375 248 12615.60 130.82 54470.70 88888.00 2016-09-04 16:07:08.500 248 12615.65 130.88 54470.68 88888.00 2016-09-04 16:07:08.625 248 12615.60 130.85 54470.68 88888.00 2016-09-04 16:07:08.750 248 12615.62 130.85 54470.65 88888.00 2016-09-04 16:07:08.875 248 12615.58 130.88 54470.68 88888.00 2016-09-04 16:07:09.000 248 12615.60 130.88 54470.68 88888.00 2016-09-04 16:07:09.125 248 12615.58 130.88 54470.68 88888.00 2016-09-04 16:07:09.250 248 12615.60 130.85 54470.68 88888.00 2016-09-04 16:07:09.375 248 12615.60 130.85 54470.68 88888.00 2016-09-04 16:07:09.500 248 12615.60 130.85 54470.68 88888.00 2016-09-04 16:07:09.625 248 12615.55 130.88 54470.70 88888.00 2016-09-04 16:07:09.750 248 12615.52 130.88 54470.72 88888.00 2016-09-04 16:07:09.875 248 12615.55 130.88 54470.70 88888.00 2016-09-04 16:07:10.000 248 12615.58 130.88 54470.68 88888.00 2016-09-04 16:07:10.125 248 12615.52 130.88 54470.68 88888.00 2016-09-04 16:07:10.250 248 12615.52 130.82 54470.70 88888.00 2016-09-04 16:07:10.375 248 12615.50 130.82 54470.70 88888.00 2016-09-04 16:07:10.500 248 12615.48 130.88 54470.70 88888.00 2016-09-04 16:07:10.625 248 12615.42 130.88 54470.68 88888.00 2016-09-04 16:07:10.750 248 12615.38 130.88 54470.70 88888.00 2016-09-04 16:07:10.875 248 12615.42 130.88 54470.70 88888.00 2016-09-04 16:07:11.000 248 12615.45 130.85 54470.68 88888.00 2016-09-04 16:07:11.125 248 12615.48 130.88 54470.70 88888.00 2016-09-04 16:07:11.250 248 12615.45 130.85 54470.68 88888.00 2016-09-04 16:07:11.375 248 12615.42 130.88 54470.68 88888.00 2016-09-04 16:07:11.500 248 12615.42 130.85 54470.65 88888.00 2016-09-04 16:07:11.625 248 12615.48 130.85 54470.68 88888.00 2016-09-04 16:07:11.750 248 12615.45 130.85 54470.68 88888.00 2016-09-04 16:07:11.875 248 12615.38 130.85 54470.65 88888.00 2016-09-04 16:07:12.000 248 12615.30 130.80 54470.62 88888.00 2016-09-04 16:07:12.125 248 12615.20 130.85 54470.65 88888.00 2016-09-04 16:07:12.250 248 12615.23 130.82 54470.68 88888.00 2016-09-04 16:07:12.375 248 12615.33 130.82 54470.68 88888.00 2016-09-04 16:07:12.500 248 12615.27 130.80 54470.65 88888.00 2016-09-04 16:07:12.625 248 12615.25 130.78 54470.65 88888.00 2016-09-04 16:07:12.750 248 12615.23 130.78 54470.65 88888.00 2016-09-04 16:07:12.875 248 12615.23 130.78 54470.62 88888.00 2016-09-04 16:07:13.000 248 12615.20 130.82 54470.65 88888.00 2016-09-04 16:07:13.125 248 12615.15 130.80 54470.65 88888.00 2016-09-04 16:07:13.250 248 12615.10 130.78 54470.68 88888.00 2016-09-04 16:07:13.375 248 12615.12 130.78 54470.65 88888.00 2016-09-04 16:07:13.500 248 12615.12 130.78 54470.68 88888.00 2016-09-04 16:07:13.625 248 12615.15 130.75 54470.65 88888.00 2016-09-04 16:07:13.750 248 12615.17 130.75 54470.65 88888.00 2016-09-04 16:07:13.875 248 12615.15 130.75 54470.65 88888.00 2016-09-04 16:07:14.000 248 12615.12 130.72 54470.65 88888.00 2016-09-04 16:07:14.125 248 12615.12 130.75 54470.68 88888.00 2016-09-04 16:07:14.250 248 12615.08 130.72 54470.65 88888.00 2016-09-04 16:07:14.375 248 12615.08 130.75 54470.62 88888.00 2016-09-04 16:07:14.500 248 12615.05 130.75 54470.62 88888.00 2016-09-04 16:07:14.625 248 12615.02 130.72 54470.62 88888.00 2016-09-04 16:07:14.750 248 12615.10 130.70 54470.65 88888.00 2016-09-04 16:07:14.875 248 12615.12 130.70 54470.62 88888.00 2016-09-04 16:07:15.000 248 12615.10 130.75 54470.62 88888.00 2016-09-04 16:07:15.125 248 12615.10 130.78 54470.60 88888.00 2016-09-04 16:07:15.250 248 12615.05 130.75 54470.62 88888.00 2016-09-04 16:07:15.375 248 12615.08 130.72 54470.65 88888.00 2016-09-04 16:07:15.500 248 12615.05 130.72 54470.65 88888.00 2016-09-04 16:07:15.625 248 12615.02 130.70 54470.62 88888.00 2016-09-04 16:07:15.750 248 12615.00 130.72 54470.60 88888.00 2016-09-04 16:07:15.875 248 12614.95 130.72 54470.60 88888.00 2016-09-04 16:07:16.000 248 12614.92 130.70 54470.60 88888.00 2016-09-04 16:07:16.125 248 12614.90 130.72 54470.60 88888.00 2016-09-04 16:07:16.250 248 12614.85 130.68 54470.60 88888.00 2016-09-04 16:07:16.375 248 12614.90 130.68 54470.57 88888.00 2016-09-04 16:07:16.500 248 12614.95 130.70 54470.60 88888.00 2016-09-04 16:07:16.625 248 12614.92 130.68 54470.60 88888.00 2016-09-04 16:07:16.750 248 12614.92 130.68 54470.60 88888.00 2016-09-04 16:07:16.875 248 12614.92 130.68 54470.57 88888.00 2016-09-04 16:07:17.000 248 12614.88 130.65 54470.60 88888.00 2016-09-04 16:07:17.125 248 12614.88 130.65 54470.60 88888.00 2016-09-04 16:07:17.250 248 12614.90 130.68 54470.60 88888.00 2016-09-04 16:07:17.375 248 12614.90 130.68 54470.60 88888.00 2016-09-04 16:07:17.500 248 12614.90 130.68 54470.60 88888.00 2016-09-04 16:07:17.625 248 12614.95 130.68 54470.60 88888.00 2016-09-04 16:07:17.750 248 12614.92 130.62 54470.60 88888.00 2016-09-04 16:07:17.875 248 12614.92 130.62 54470.57 88888.00 2016-09-04 16:07:18.000 248 12614.90 130.65 54470.57 88888.00 2016-09-04 16:07:18.125 248 12614.92 130.70 54470.57 88888.00 2016-09-04 16:07:18.250 248 12614.88 130.68 54470.55 88888.00 2016-09-04 16:07:18.375 248 12614.90 130.68 54470.57 88888.00 2016-09-04 16:07:18.500 248 12614.90 130.62 54470.57 88888.00 2016-09-04 16:07:18.625 248 12614.92 130.62 54470.57 88888.00 2016-09-04 16:07:18.750 248 12614.95 130.62 54470.55 88888.00 2016-09-04 16:07:18.875 248 12614.98 130.68 54470.53 88888.00 2016-09-04 16:07:19.000 248 12615.02 130.68 54470.53 88888.00 2016-09-04 16:07:19.125 248 12615.00 130.68 54470.53 88888.00 2016-09-04 16:07:19.250 248 12614.95 130.62 54470.53 88888.00 2016-09-04 16:07:19.375 248 12614.92 130.65 54470.53 88888.00 2016-09-04 16:07:19.500 248 12614.95 130.70 54470.55 88888.00 2016-09-04 16:07:19.625 248 12615.00 130.70 54470.53 88888.00 2016-09-04 16:07:19.750 248 12614.95 130.68 54470.50 88888.00 2016-09-04 16:07:19.875 248 12614.95 130.65 54470.53 88888.00 2016-09-04 16:07:20.000 248 12614.95 130.65 54470.50 88888.00 2016-09-04 16:07:20.125 248 12614.95 130.65 54470.50 88888.00 2016-09-04 16:07:20.250 248 12614.92 130.65 54470.53 88888.00 2016-09-04 16:07:20.375 248 12615.00 130.68 54470.47 88888.00 2016-09-04 16:07:20.500 248 12615.00 130.65 54470.45 88888.00 2016-09-04 16:07:20.625 248 12614.92 130.65 54470.45 88888.00 2016-09-04 16:07:20.750 248 12614.90 130.65 54470.47 88888.00 2016-09-04 16:07:20.875 248 12614.90 130.68 54470.45 88888.00 2016-09-04 16:07:21.000 248 12614.92 130.65 54470.45 88888.00 2016-09-04 16:07:21.125 248 12614.92 130.62 54470.47 88888.00 2016-09-04 16:07:21.250 248 12614.90 130.60 54470.45 88888.00 2016-09-04 16:07:21.375 248 12614.90 130.62 54470.45 88888.00 2016-09-04 16:07:21.500 248 12614.95 130.60 54470.45 88888.00 2016-09-04 16:07:21.625 248 12615.00 130.60 54470.47 88888.00 2016-09-04 16:07:21.750 248 12615.00 130.60 54470.45 88888.00 2016-09-04 16:07:21.875 248 12615.02 130.60 54470.45 88888.00 2016-09-04 16:07:22.000 248 12614.90 130.62 54470.43 88888.00 2016-09-04 16:07:22.125 248 12614.90 130.62 54470.45 88888.00 2016-09-04 16:07:22.250 248 12614.90 130.60 54470.45 88888.00 2016-09-04 16:07:22.375 248 12614.98 130.60 54470.45 88888.00 2016-09-04 16:07:22.500 248 12615.02 130.57 54470.45 88888.00 2016-09-04 16:07:22.625 248 12614.98 130.57 54470.43 88888.00 2016-09-04 16:07:22.750 248 12614.95 130.57 54470.43 88888.00 2016-09-04 16:07:22.875 248 12615.02 130.57 54470.40 88888.00 2016-09-04 16:07:23.000 248 12615.02 130.57 54470.40 88888.00 2016-09-04 16:07:23.125 248 12615.02 130.55 54470.40 88888.00 2016-09-04 16:07:23.250 248 12614.95 130.57 54470.40 88888.00 2016-09-04 16:07:23.375 248 12614.92 130.57 54470.43 88888.00 2016-09-04 16:07:23.500 248 12615.02 130.55 54470.40 88888.00 2016-09-04 16:07:23.625 248 12615.08 130.53 54470.38 88888.00 2016-09-04 16:07:23.750 248 12615.00 130.53 54470.38 88888.00 2016-09-04 16:07:23.875 248 12614.98 130.50 54470.38 88888.00 2016-09-04 16:07:24.000 248 12615.00 130.50 54470.35 88888.00 2016-09-04 16:07:24.125 248 12615.05 130.53 54470.35 88888.00 2016-09-04 16:07:24.250 248 12614.95 130.50 54470.35 88888.00 2016-09-04 16:07:24.375 248 12614.98 130.50 54470.32 88888.00 2016-09-04 16:07:24.500 248 12615.05 130.50 54470.32 88888.00 2016-09-04 16:07:24.625 248 12615.08 130.50 54470.30 88888.00 2016-09-04 16:07:24.750 248 12615.12 130.45 54470.30 88888.00 2016-09-04 16:07:24.875 248 12615.12 130.43 54470.30 88888.00 2016-09-04 16:07:25.000 248 12615.12 130.45 54470.28 88888.00 2016-09-04 16:07:25.125 248 12615.05 130.47 54470.30 88888.00 2016-09-04 16:07:25.250 248 12615.05 130.43 54470.32 88888.00 2016-09-04 16:07:25.375 248 12615.02 130.43 54470.32 88888.00 2016-09-04 16:07:25.500 248 12615.02 130.43 54470.32 88888.00 2016-09-04 16:07:25.625 248 12615.08 130.45 54470.30 88888.00 2016-09-04 16:07:25.750 248 12615.05 130.43 54470.30 88888.00 2016-09-04 16:07:25.875 248 12615.08 130.40 54470.28 88888.00 2016-09-04 16:07:26.000 248 12615.12 130.43 54470.25 88888.00 2016-09-04 16:07:26.125 248 12615.15 130.43 54470.25 88888.00 2016-09-04 16:07:26.250 248 12615.08 130.35 54470.25 88888.00 2016-09-04 16:07:26.375 248 12615.10 130.38 54470.25 88888.00 2016-09-04 16:07:26.500 248 12615.12 130.40 54470.25 88888.00 2016-09-04 16:07:26.625 248 12615.15 130.38 54470.25 88888.00 2016-09-04 16:07:26.750 248 12615.12 130.40 54470.25 88888.00 2016-09-04 16:07:26.875 248 12615.10 130.38 54470.22 88888.00 2016-09-04 16:07:27.000 248 12615.10 130.35 54470.20 88888.00 2016-09-04 16:07:27.125 248 12615.12 130.32 54470.22 88888.00 2016-09-04 16:07:27.250 248 12615.15 130.32 54470.22 88888.00 2016-09-04 16:07:27.375 248 12615.20 130.32 54470.22 88888.00 2016-09-04 16:07:27.500 248 12615.20 130.32 54470.20 88888.00 2016-09-04 16:07:27.625 248 12615.20 130.30 54470.20 88888.00 2016-09-04 16:07:27.750 248 12615.20 130.28 54470.18 88888.00 2016-09-04 16:07:27.875 248 12615.23 130.30 54470.20 88888.00 2016-09-04 16:07:28.000 248 12615.25 130.30 54470.18 88888.00 2016-09-04 16:07:28.125 248 12615.23 130.30 54470.20 88888.00 2016-09-04 16:07:28.250 248 12615.15 130.25 54470.22 88888.00 2016-09-04 16:07:28.375 248 12615.15 130.28 54470.20 88888.00 2016-09-04 16:07:28.500 248 12615.15 130.28 54470.20 88888.00 2016-09-04 16:07:28.625 248 12615.17 130.22 54470.15 88888.00 2016-09-04 16:07:28.750 248 12615.20 130.22 54470.15 88888.00 2016-09-04 16:07:28.875 248 12615.17 130.20 54470.15 88888.00 2016-09-04 16:07:29.000 248 12615.15 130.18 54470.15 88888.00 2016-09-04 16:07:29.125 248 12615.20 130.22 54470.15 88888.00 2016-09-04 16:07:29.250 248 12615.25 130.18 54470.12 88888.00 2016-09-04 16:07:29.375 248 12615.25 130.18 54470.12 88888.00 2016-09-04 16:07:29.500 248 12615.23 130.15 54470.12 88888.00 2016-09-04 16:07:29.625 248 12615.17 130.15 54470.12 88888.00 2016-09-04 16:07:29.750 248 12615.20 130.18 54470.15 88888.00 2016-09-04 16:07:29.875 248 12615.25 130.15 54470.12 88888.00 2016-09-04 16:07:30.000 248 12615.23 130.10 54470.12 88888.00 2016-09-04 16:07:30.125 248 12615.20 130.10 54470.12 88888.00 2016-09-04 16:07:30.250 248 12615.17 130.10 54470.12 88888.00 2016-09-04 16:07:30.375 248 12615.17 130.07 54470.10 88888.00 2016-09-04 16:07:30.500 248 12615.15 130.10 54470.10 88888.00 2016-09-04 16:07:30.625 248 12615.15 130.03 54470.10 88888.00 2016-09-04 16:07:30.750 248 12615.12 130.03 54470.07 88888.00 2016-09-04 16:07:30.875 248 12615.15 130.05 54470.05 88888.00 2016-09-04 16:07:31.000 248 12615.20 130.05 54470.07 88888.00 2016-09-04 16:07:31.125 248 12615.20 130.05 54470.07 88888.00 2016-09-04 16:07:31.250 248 12615.15 129.97 54470.07 88888.00 2016-09-04 16:07:31.375 248 12615.15 129.97 54470.07 88888.00 2016-09-04 16:07:31.500 248 12615.15 129.97 54470.05 88888.00 2016-09-04 16:07:31.625 248 12615.15 129.93 54470.05 88888.00 2016-09-04 16:07:31.750 248 12615.20 129.93 54470.03 88888.00 2016-09-04 16:07:31.875 248 12615.23 129.93 54470.05 88888.00 2016-09-04 16:07:32.000 248 12615.17 129.93 54470.05 88888.00 2016-09-04 16:07:32.125 248 12615.20 129.93 54470.07 88888.00 2016-09-04 16:07:32.250 248 12615.15 129.85 54470.03 88888.00 2016-09-04 16:07:32.375 248 12615.15 129.82 54470.00 88888.00 2016-09-04 16:07:32.500 248 12615.17 129.80 54470.00 88888.00 2016-09-04 16:07:32.625 248 12615.20 129.78 54470.00 88888.00 2016-09-04 16:07:32.750 248 12615.23 129.80 54470.05 88888.00 2016-09-04 16:07:32.875 248 12615.20 129.78 54470.03 88888.00 2016-09-04 16:07:33.000 248 12615.15 129.72 54470.03 88888.00 2016-09-04 16:07:33.125 248 12615.15 129.72 54470.03 88888.00 2016-09-04 16:07:33.250 248 12615.15 129.72 54470.05 88888.00 2016-09-04 16:07:33.375 248 12615.15 129.70 54470.03 88888.00 2016-09-04 16:07:33.500 248 12615.15 129.72 54470.03 88888.00 2016-09-04 16:07:33.625 248 12615.15 129.72 54470.05 88888.00 2016-09-04 16:07:33.750 248 12615.12 129.70 54470.03 88888.00 2016-09-04 16:07:33.875 248 12615.15 129.68 54470.03 88888.00 2016-09-04 16:07:34.000 248 12615.12 129.65 54469.97 88888.00 2016-09-04 16:07:34.125 248 12615.08 129.62 54469.95 88888.00 2016-09-04 16:07:34.250 248 12615.12 129.62 54469.95 88888.00 2016-09-04 16:07:34.375 248 12615.15 129.60 54469.95 88888.00 2016-09-04 16:07:34.500 248 12615.10 129.62 54469.97 88888.00 2016-09-04 16:07:34.625 248 12615.02 129.60 54469.95 88888.00 2016-09-04 16:07:34.750 248 12615.00 129.60 54469.95 88888.00 2016-09-04 16:07:34.875 248 12615.02 129.57 54469.95 88888.00 2016-09-04 16:07:35.000 248 12615.02 129.57 54469.93 88888.00 2016-09-04 16:07:35.125 248 12614.98 129.55 54469.93 88888.00 2016-09-04 16:07:35.250 248 12614.98 129.47 54469.95 88888.00 2016-09-04 16:07:35.375 248 12614.98 129.53 54469.95 88888.00 2016-09-04 16:07:35.500 248 12615.02 129.53 54469.93 88888.00 2016-09-04 16:07:35.625 248 12615.02 129.53 54469.93 88888.00 2016-09-04 16:07:35.750 248 12615.05 129.55 54469.95 88888.00 2016-09-04 16:07:35.875 248 12615.00 129.55 54469.95 88888.00 2016-09-04 16:07:36.000 248 12614.92 129.55 54469.95 88888.00 2016-09-04 16:07:36.125 248 12614.95 129.55 54469.95 88888.00 2016-09-04 16:07:36.250 248 12614.95 129.50 54469.95 88888.00 2016-09-04 16:07:36.375 248 12614.92 129.50 54469.93 88888.00 2016-09-04 16:07:36.500 248 12614.90 129.50 54469.93 88888.00 2016-09-04 16:07:36.625 248 12614.88 129.50 54469.93 88888.00 2016-09-04 16:07:36.750 248 12614.90 129.50 54469.95 88888.00 2016-09-04 16:07:36.875 248 12614.90 129.53 54469.95 88888.00 2016-09-04 16:07:37.000 248 12614.85 129.50 54469.93 88888.00 2016-09-04 16:07:37.125 248 12614.77 129.50 54469.90 88888.00 2016-09-04 16:07:37.250 248 12614.77 129.47 54469.93 88888.00 2016-09-04 16:07:37.375 248 12614.80 129.47 54469.93 88888.00 2016-09-04 16:07:37.500 248 12614.75 129.47 54469.93 88888.00 2016-09-04 16:07:37.625 248 12614.70 129.40 54469.93 88888.00 2016-09-04 16:07:37.750 248 12614.67 129.43 54469.90 88888.00 2016-09-04 16:07:37.875 248 12614.70 129.43 54469.93 88888.00 2016-09-04 16:07:38.000 248 12614.70 129.43 54469.90 88888.00 2016-09-04 16:07:38.125 248 12614.67 129.35 54469.90 88888.00 2016-09-04 16:07:38.250 248 12614.65 129.32 54469.90 88888.00 2016-09-04 16:07:38.375 248 12614.67 129.32 54469.90 88888.00 2016-09-04 16:07:38.500 248 12614.65 129.35 54469.93 88888.00 2016-09-04 16:07:38.625 248 12614.62 129.30 54469.93 88888.00 2016-09-04 16:07:38.750 248 12614.58 129.32 54469.93 88888.00 2016-09-04 16:07:38.875 248 12614.52 129.32 54469.93 88888.00 2016-09-04 16:07:39.000 248 12614.45 129.28 54469.90 88888.00 2016-09-04 16:07:39.125 248 12614.35 129.28 54469.93 88888.00 2016-09-04 16:07:39.250 248 12614.35 129.28 54469.95 88888.00 2016-09-04 16:07:39.375 248 12614.42 129.25 54469.93 88888.00 2016-09-04 16:07:39.500 248 12614.40 129.25 54469.95 88888.00 2016-09-04 16:07:39.625 248 12614.33 129.25 54469.97 88888.00 2016-09-04 16:07:39.750 248 12614.30 129.25 54469.93 88888.00 2016-09-04 16:07:39.875 248 12614.25 129.25 54469.95 88888.00 2016-09-04 16:07:40.000 248 12614.12 129.18 54469.93 88888.00 2016-09-04 16:07:40.125 248 12614.05 129.20 54469.95 88888.00 2016-09-04 16:07:40.250 248 12614.00 129.20 54469.95 88888.00 2016-09-04 16:07:40.375 248 12614.05 129.20 54469.97 88888.00 2016-09-04 16:07:40.500 248 12614.02 129.18 54470.00 88888.00 2016-09-04 16:07:40.625 248 12613.98 129.18 54470.00 88888.00 2016-09-04 16:07:40.750 248 12613.95 129.12 54469.97 88888.00 2016-09-04 16:07:40.875 248 12613.90 129.12 54469.95 88888.00 2016-09-04 16:07:41.000 248 12613.88 129.12 54469.95 88888.00 2016-09-04 16:07:41.125 248 12613.83 129.07 54469.97 88888.00 2016-09-04 16:07:41.250 248 12613.77 129.05 54469.97 88888.00 2016-09-04 16:07:41.375 248 12613.70 129.05 54469.97 88888.00 2016-09-04 16:07:41.500 248 12613.65 129.05 54470.00 88888.00 2016-09-04 16:07:41.625 248 12613.62 129.05 54469.97 88888.00 2016-09-04 16:07:41.750 248 12613.65 129.05 54469.97 88888.00 2016-09-04 16:07:41.875 248 12613.60 129.05 54469.97 88888.00 2016-09-04 16:07:42.000 248 12613.58 129.00 54469.97 88888.00 2016-09-04 16:07:42.125 248 12613.55 129.00 54470.03 88888.00 2016-09-04 16:07:42.250 248 12613.50 128.97 54470.03 88888.00 2016-09-04 16:07:42.375 248 12613.48 129.03 54470.03 88888.00 2016-09-04 16:07:42.500 248 12613.38 129.05 54470.00 88888.00 2016-09-04 16:07:42.625 248 12613.38 129.05 54470.03 88888.00 2016-09-04 16:07:42.750 248 12613.35 129.00 54470.03 88888.00 2016-09-04 16:07:42.875 248 12613.27 129.00 54470.03 88888.00 2016-09-04 16:07:43.000 248 12613.27 128.97 54470.00 88888.00 2016-09-04 16:07:43.125 248 12613.25 129.03 54470.05 88888.00 2016-09-04 16:07:43.250 248 12613.15 129.00 54470.05 88888.00 2016-09-04 16:07:43.375 248 12613.20 128.97 54470.05 88888.00 2016-09-04 16:07:43.500 248 12613.17 128.95 54470.03 88888.00 2016-09-04 16:07:43.625 248 12613.10 128.95 54470.03 88888.00 2016-09-04 16:07:43.750 248 12613.05 128.95 54470.05 88888.00 2016-09-04 16:07:43.875 248 12612.98 128.95 54470.03 88888.00 2016-09-04 16:07:44.000 248 12612.95 128.95 54470.00 88888.00 2016-09-04 16:07:44.125 248 12612.98 128.95 54470.05 88888.00 2016-09-04 16:07:44.250 248 12612.92 128.93 54470.05 88888.00 2016-09-04 16:07:44.375 248 12612.85 128.95 54470.07 88888.00 2016-09-04 16:07:44.500 248 12612.77 128.95 54470.05 88888.00 2016-09-04 16:07:44.625 248 12612.77 128.95 54470.05 88888.00 2016-09-04 16:07:44.750 248 12612.70 128.93 54470.07 88888.00 2016-09-04 16:07:44.875 248 12612.73 128.90 54470.03 88888.00 2016-09-04 16:07:45.000 248 12612.67 128.90 54470.03 88888.00 2016-09-04 16:07:45.125 248 12612.67 128.95 54470.05 88888.00 2016-09-04 16:07:45.250 248 12612.62 128.90 54470.07 88888.00 2016-09-04 16:07:45.375 248 12612.58 128.93 54470.05 88888.00 2016-09-04 16:07:45.500 248 12612.50 128.95 54470.05 88888.00 2016-09-04 16:07:45.625 248 12612.48 128.93 54470.03 88888.00 2016-09-04 16:07:45.750 248 12612.48 128.95 54470.05 88888.00 2016-09-04 16:07:45.875 248 12612.45 128.93 54470.05 88888.00 2016-09-04 16:07:46.000 248 12612.42 128.93 54470.03 88888.00 2016-09-04 16:07:46.125 248 12612.40 128.95 54470.05 88888.00 2016-09-04 16:07:46.250 248 12612.30 128.97 54470.07 88888.00 2016-09-04 16:07:46.375 248 12612.30 129.00 54470.05 88888.00 2016-09-04 16:07:46.500 248 12612.27 128.97 54470.05 88888.00 2016-09-04 16:07:46.625 248 12612.23 128.95 54470.05 88888.00 2016-09-04 16:07:46.750 248 12612.23 128.95 54470.05 88888.00 2016-09-04 16:07:46.875 248 12612.23 128.97 54470.05 88888.00 2016-09-04 16:07:47.000 248 12612.20 129.00 54470.03 88888.00 2016-09-04 16:07:47.125 248 12612.10 129.03 54470.05 88888.00 2016-09-04 16:07:47.250 248 12612.05 129.03 54470.07 88888.00 2016-09-04 16:07:47.375 248 12612.08 129.05 54470.05 88888.00 2016-09-04 16:07:47.500 248 12612.08 129.07 54470.05 88888.00 2016-09-04 16:07:47.625 248 12612.05 129.07 54470.00 88888.00 2016-09-04 16:07:47.750 248 12612.02 129.07 54470.05 88888.00 2016-09-04 16:07:47.875 248 12611.95 129.12 54470.05 88888.00 2016-09-04 16:07:48.000 248 12611.92 129.10 54470.05 88888.00 2016-09-04 16:07:48.125 248 12611.95 129.15 54470.03 88888.00 2016-09-04 16:07:48.250 248 12611.88 129.15 54470.03 88888.00 2016-09-04 16:07:48.375 248 12611.88 129.15 54470.00 88888.00 2016-09-04 16:07:48.500 248 12611.83 129.18 54470.00 88888.00 2016-09-04 16:07:48.625 248 12611.83 129.20 54470.03 88888.00 2016-09-04 16:07:48.750 248 12611.83 129.22 54470.03 88888.00 2016-09-04 16:07:48.875 248 12611.80 129.25 54470.00 88888.00 2016-09-04 16:07:49.000 248 12611.80 129.28 54470.00 88888.00 2016-09-04 16:07:49.125 248 12611.73 129.28 54470.00 88888.00 2016-09-04 16:07:49.250 248 12611.67 129.30 54470.00 88888.00 2016-09-04 16:07:49.375 248 12611.67 129.30 54470.00 88888.00 2016-09-04 16:07:49.500 248 12611.65 129.32 54469.97 88888.00 2016-09-04 16:07:49.625 248 12611.62 129.32 54469.97 88888.00 2016-09-04 16:07:49.750 248 12611.62 129.35 54469.97 88888.00 2016-09-04 16:07:49.875 248 12611.60 129.40 54469.97 88888.00 2016-09-04 16:07:50.000 248 12611.58 129.47 54469.95 88888.00 2016-09-04 16:07:50.125 248 12611.58 129.47 54469.97 88888.00 2016-09-04 16:07:50.250 248 12611.52 129.47 54469.97 88888.00 2016-09-04 16:07:50.375 248 12611.50 129.50 54469.97 88888.00 2016-09-04 16:07:50.500 248 12611.50 129.53 54469.97 88888.00 2016-09-04 16:07:50.625 248 12611.52 129.53 54469.95 88888.00 2016-09-04 16:07:50.750 248 12611.52 129.55 54469.93 88888.00 2016-09-04 16:07:50.875 248 12611.52 129.55 54469.97 88888.00 2016-09-04 16:07:51.000 248 12611.50 129.55 54469.93 88888.00 2016-09-04 16:07:51.125 248 12611.52 129.57 54469.95 88888.00 2016-09-04 16:07:51.250 248 12611.45 129.60 54469.93 88888.00 2016-09-04 16:07:51.375 248 12611.45 129.68 54469.90 88888.00 2016-09-04 16:07:51.500 248 12611.42 129.68 54469.90 88888.00 2016-09-04 16:07:51.625 248 12611.45 129.70 54469.88 88888.00 2016-09-04 16:07:51.750 248 12611.48 129.70 54469.88 88888.00 2016-09-04 16:07:51.875 248 12611.48 129.68 54469.85 88888.00 2016-09-04 16:07:52.000 248 12611.48 129.70 54469.85 88888.00 2016-09-04 16:07:52.125 248 12611.50 129.72 54469.82 88888.00 2016-09-04 16:07:52.250 248 12611.50 129.72 54469.82 88888.00 2016-09-04 16:07:52.375 248 12611.52 129.78 54469.80 88888.00 2016-09-04 16:07:52.500 248 12611.52 129.82 54469.80 88888.00 2016-09-04 16:07:52.625 248 12611.48 129.82 54469.80 88888.00 2016-09-04 16:07:52.750 248 12611.42 129.80 54469.78 88888.00 2016-09-04 16:07:52.875 248 12611.45 129.82 54469.80 88888.00 2016-09-04 16:07:53.000 248 12611.50 129.85 54469.75 88888.00 2016-09-04 16:07:53.125 248 12611.50 129.90 54469.75 88888.00 2016-09-04 16:07:53.250 248 12611.48 129.93 54469.72 88888.00 2016-09-04 16:07:53.375 248 12611.50 129.93 54469.72 88888.00 2016-09-04 16:07:53.500 248 12611.52 129.97 54469.72 88888.00 2016-09-04 16:07:53.625 248 12611.52 129.97 54469.72 88888.00 2016-09-04 16:07:53.750 248 12611.48 129.95 54469.72 88888.00 2016-09-04 16:07:53.875 248 12611.50 130.00 54469.72 88888.00 2016-09-04 16:07:54.000 248 12611.52 130.00 54469.72 88888.00 2016-09-04 16:07:54.125 248 12611.48 130.00 54469.68 88888.00 2016-09-04 16:07:54.250 248 12611.45 130.03 54469.68 88888.00 2016-09-04 16:07:54.375 248 12611.52 130.07 54469.65 88888.00 2016-09-04 16:07:54.500 248 12611.55 130.10 54469.62 88888.00 2016-09-04 16:07:54.625 248 12611.52 130.12 54469.62 88888.00 2016-09-04 16:07:54.750 248 12611.52 130.12 54469.62 88888.00 2016-09-04 16:07:54.875 248 12611.52 130.12 54469.60 88888.00 2016-09-04 16:07:55.000 248 12611.55 130.18 54469.60 88888.00 2016-09-04 16:07:55.125 248 12611.58 130.20 54469.60 88888.00 2016-09-04 16:07:55.250 248 12611.55 130.22 54469.60 88888.00 2016-09-04 16:07:55.375 248 12611.60 130.25 54469.57 88888.00 2016-09-04 16:07:55.500 248 12611.62 130.28 54469.60 88888.00 2016-09-04 16:07:55.625 248 12611.62 130.30 54469.60 88888.00 2016-09-04 16:07:55.750 248 12611.62 130.32 54469.57 88888.00 2016-09-04 16:07:55.875 248 12611.67 130.35 54469.57 88888.00 2016-09-04 16:07:56.000 248 12611.67 130.35 54469.53 88888.00 2016-09-04 16:07:56.125 248 12611.65 130.35 54469.53 88888.00 2016-09-04 16:07:56.250 248 12611.65 130.35 54469.53 88888.00 2016-09-04 16:07:56.375 248 12611.70 130.38 54469.53 88888.00 2016-09-04 16:07:56.500 248 12611.73 130.38 54469.50 88888.00 2016-09-04 16:07:56.625 248 12611.77 130.40 54469.50 88888.00 2016-09-04 16:07:56.750 248 12611.80 130.43 54469.47 88888.00 2016-09-04 16:07:56.875 248 12611.80 130.45 54469.45 88888.00 2016-09-04 16:07:57.000 248 12611.77 130.47 54469.45 88888.00 2016-09-04 16:07:57.125 248 12611.77 130.50 54469.43 88888.00 2016-09-04 16:07:57.250 248 12611.75 130.50 54469.43 88888.00 2016-09-04 16:07:57.375 248 12611.80 130.55 54469.43 88888.00 2016-09-04 16:07:57.500 248 12611.77 130.53 54469.43 88888.00 2016-09-04 16:07:57.625 248 12611.77 130.55 54469.40 88888.00 2016-09-04 16:07:57.750 248 12611.85 130.57 54469.38 88888.00 2016-09-04 16:07:57.875 248 12611.90 130.57 54469.35 88888.00 2016-09-04 16:07:58.000 248 12611.88 130.53 54469.32 88888.00 2016-09-04 16:07:58.125 248 12611.88 130.57 54469.32 88888.00 2016-09-04 16:07:58.250 248 12611.90 130.57 54469.32 88888.00 2016-09-04 16:07:58.375 248 12611.92 130.62 54469.32 88888.00 2016-09-04 16:07:58.500 248 12611.92 130.62 54469.32 88888.00 2016-09-04 16:07:58.625 248 12611.90 130.62 54469.30 88888.00 2016-09-04 16:07:58.750 248 12611.90 130.65 54469.28 88888.00 2016-09-04 16:07:58.875 248 12611.95 130.68 54469.28 88888.00 2016-09-04 16:07:59.000 248 12612.00 130.72 54469.22 88888.00 2016-09-04 16:07:59.125 248 12611.98 130.72 54469.25 88888.00 2016-09-04 16:07:59.250 248 12611.92 130.70 54469.20 88888.00 2016-09-04 16:07:59.375 248 12612.02 130.68 54469.20 88888.00 2016-09-04 16:07:59.500 248 12612.08 130.75 54469.20 88888.00 2016-09-04 16:07:59.625 248 12612.10 130.80 54469.18 88888.00 2016-09-04 16:07:59.750 248 12612.08 130.82 54469.18 88888.00 2016-09-04 16:07:59.875 248 12612.08 130.85 54469.18 88888.00 2016-09-04 16:08:00.000 248 12612.02 130.82 54469.18 88888.00 2016-09-04 16:08:00.125 248 12612.02 130.82 54469.20 88888.00 2016-09-04 16:08:00.250 248 12612.00 130.80 54469.18 88888.00 2016-09-04 16:08:00.375 248 12612.08 130.85 54469.15 88888.00 2016-09-04 16:08:00.500 248 12612.05 130.88 54469.12 88888.00 2016-09-04 16:08:00.625 248 12612.02 130.93 54469.12 88888.00 2016-09-04 16:08:00.750 248 12612.05 130.90 54469.10 88888.00 2016-09-04 16:08:00.875 248 12612.10 130.88 54469.07 88888.00 2016-09-04 16:08:01.000 248 12612.15 130.93 54469.07 88888.00 2016-09-04 16:08:01.125 248 12612.15 130.97 54469.07 88888.00 2016-09-04 16:08:01.250 248 12612.10 131.00 54469.10 88888.00 2016-09-04 16:08:01.375 248 12612.12 131.03 54469.07 88888.00 2016-09-04 16:08:01.500 248 12612.17 131.03 54469.03 88888.00 2016-09-04 16:08:01.625 248 12612.15 131.00 54469.00 88888.00 2016-09-04 16:08:01.750 248 12612.12 131.00 54468.97 88888.00 2016-09-04 16:08:01.875 248 12612.10 131.05 54469.00 88888.00 2016-09-04 16:08:02.000 248 12612.10 131.07 54469.00 88888.00 2016-09-04 16:08:02.125 248 12612.15 131.07 54469.03 88888.00 2016-09-04 16:08:02.250 248 12612.10 131.03 54469.03 88888.00 2016-09-04 16:08:02.375 248 12612.08 131.05 54469.03 88888.00 2016-09-04 16:08:02.500 248 12612.08 131.05 54469.00 88888.00 2016-09-04 16:08:02.625 248 12612.10 131.10 54468.97 88888.00 2016-09-04 16:08:02.750 248 12612.10 131.12 54468.95 88888.00 2016-09-04 16:08:02.875 248 12612.08 131.12 54468.95 88888.00 2016-09-04 16:08:03.000 248 12612.08 131.12 54468.93 88888.00 2016-09-04 16:08:03.125 248 12612.08 131.15 54468.93 88888.00 2016-09-04 16:08:03.250 248 12612.05 131.15 54468.95 88888.00 2016-09-04 16:08:03.375 248 12612.12 131.18 54468.95 88888.00 2016-09-04 16:08:03.500 248 12612.12 131.18 54468.93 88888.00 2016-09-04 16:08:03.625 248 12612.10 131.15 54468.93 88888.00 2016-09-04 16:08:03.750 248 12612.05 131.18 54468.90 88888.00 2016-09-04 16:08:03.875 248 12612.05 131.18 54468.85 88888.00 2016-09-04 16:08:04.000 248 12612.12 131.15 54468.85 88888.00 2016-09-04 16:08:04.125 248 12612.10 131.15 54468.88 88888.00 2016-09-04 16:08:04.250 248 12612.05 131.18 54468.90 88888.00 2016-09-04 16:08:04.375 248 12612.05 131.18 54468.88 88888.00 2016-09-04 16:08:04.500 248 12612.08 131.20 54468.85 88888.00 2016-09-04 16:08:04.625 248 12612.12 131.22 54468.85 88888.00 2016-09-04 16:08:04.750 248 12612.12 131.25 54468.85 88888.00 2016-09-04 16:08:04.875 248 12612.10 131.22 54468.82 88888.00 2016-09-04 16:08:05.000 248 12612.10 131.22 54468.82 88888.00 2016-09-04 16:08:05.125 248 12612.05 131.22 54468.85 88888.00 2016-09-04 16:08:05.250 248 12612.02 131.20 54468.82 88888.00 2016-09-04 16:08:05.375 248 12612.05 131.22 54468.80 88888.00 2016-09-04 16:08:05.500 248 12612.05 131.20 54468.80 88888.00 2016-09-04 16:08:05.625 248 12612.05 131.20 54468.82 88888.00 2016-09-04 16:08:05.750 248 12612.08 131.25 54468.82 88888.00 2016-09-04 16:08:05.875 248 12612.10 131.22 54468.82 88888.00 2016-09-04 16:08:06.000 248 12612.12 131.22 54468.80 88888.00 2016-09-04 16:08:06.125 248 12612.10 131.22 54468.80 88888.00 2016-09-04 16:08:06.250 248 12612.08 131.20 54468.80 88888.00 2016-09-04 16:08:06.375 248 12612.12 131.22 54468.80 88888.00 2016-09-04 16:08:06.500 248 12612.12 131.22 54468.78 88888.00 2016-09-04 16:08:06.625 248 12612.10 131.22 54468.78 88888.00 2016-09-04 16:08:06.750 248 12612.10 131.22 54468.78 88888.00 2016-09-04 16:08:06.875 248 12612.05 131.22 54468.78 88888.00 2016-09-04 16:08:07.000 248 12612.08 131.20 54468.75 88888.00 2016-09-04 16:08:07.125 248 12612.10 131.20 54468.75 88888.00 2016-09-04 16:08:07.250 248 12612.15 131.20 54468.78 88888.00 2016-09-04 16:08:07.375 248 12612.20 131.20 54468.78 88888.00 2016-09-04 16:08:07.500 248 12612.05 131.20 54468.78 88888.00 2016-09-04 16:08:07.625 248 12612.02 131.22 54468.78 88888.00 2016-09-04 16:08:07.750 248 12612.02 131.20 54468.75 88888.00 2016-09-04 16:08:07.875 248 12612.08 131.20 54468.72 88888.00 2016-09-04 16:08:08.000 248 12612.08 131.18 54468.72 88888.00 2016-09-04 16:08:08.125 248 12612.05 131.20 54468.72 88888.00 2016-09-04 16:08:08.250 248 12612.02 131.20 54468.75 88888.00 2016-09-04 16:08:08.375 248 12612.05 131.22 54468.75 88888.00 2016-09-04 16:08:08.500 248 12612.10 131.22 54468.75 88888.00 2016-09-04 16:08:08.625 248 12612.12 131.22 54468.72 88888.00 2016-09-04 16:08:08.750 248 12612.10 131.22 54468.72 88888.00 2016-09-04 16:08:08.875 248 12612.08 131.25 54468.70 88888.00 2016-09-04 16:08:09.000 248 12612.05 131.22 54468.68 88888.00 2016-09-04 16:08:09.125 248 12612.10 131.22 54468.68 88888.00 2016-09-04 16:08:09.250 248 12612.10 131.22 54468.68 88888.00 2016-09-04 16:08:09.375 248 12612.12 131.22 54468.65 88888.00 2016-09-04 16:08:09.500 248 12612.05 131.20 54468.65 88888.00 2016-09-04 16:08:09.625 248 12612.00 131.22 54468.65 88888.00 2016-09-04 16:08:09.750 248 12612.10 131.22 54468.65 88888.00 2016-09-04 16:08:09.875 248 12612.12 131.22 54468.70 88888.00 2016-09-04 16:08:10.000 248 12612.08 131.25 54468.65 88888.00 2016-09-04 16:08:10.125 248 12612.05 131.25 54468.65 88888.00 2016-09-04 16:08:10.250 248 12612.02 131.22 54468.68 88888.00 2016-09-04 16:08:10.375 248 12612.00 131.22 54468.65 88888.00 2016-09-04 16:08:10.500 248 12612.00 131.22 54468.60 88888.00 2016-09-04 16:08:10.625 248 12612.02 131.22 54468.62 88888.00 2016-09-04 16:08:10.750 248 12612.05 131.25 54468.60 88888.00 2016-09-04 16:08:10.875 248 12612.02 131.20 54468.60 88888.00 2016-09-04 16:08:11.000 248 12612.05 131.22 54468.60 88888.00 2016-09-04 16:08:11.125 248 12611.98 131.25 54468.60 88888.00 2016-09-04 16:08:11.250 248 12611.95 131.25 54468.60 88888.00 2016-09-04 16:08:11.375 248 12611.98 131.25 54468.60 88888.00 2016-09-04 16:08:11.500 248 12611.98 131.22 54468.57 88888.00 2016-09-04 16:08:11.625 248 12612.00 131.22 54468.55 88888.00 2016-09-04 16:08:11.750 248 12611.98 131.25 54468.55 88888.00 2016-09-04 16:08:11.875 248 12611.98 131.25 54468.57 88888.00 2016-09-04 16:08:12.000 248 12611.98 131.25 54468.60 88888.00 2016-09-04 16:08:12.125 248 12612.00 131.28 54468.57 88888.00 2016-09-04 16:08:12.250 248 12611.95 131.28 54468.57 88888.00 2016-09-04 16:08:12.375 248 12611.95 131.30 54468.57 88888.00 2016-09-04 16:08:12.500 248 12611.98 131.28 54468.57 88888.00 2016-09-04 16:08:12.625 248 12612.00 131.28 54468.57 88888.00 2016-09-04 16:08:12.750 248 12611.98 131.30 54468.60 88888.00 2016-09-04 16:08:12.875 248 12611.90 131.32 54468.57 88888.00 2016-09-04 16:08:13.000 248 12611.88 131.30 54468.53 88888.00 2016-09-04 16:08:13.125 248 12611.90 131.30 54468.53 88888.00 2016-09-04 16:08:13.250 248 12611.85 131.30 54468.55 88888.00 2016-09-04 16:08:13.375 248 12611.88 131.28 54468.57 88888.00 2016-09-04 16:08:13.500 248 12611.90 131.28 54468.57 88888.00 2016-09-04 16:08:13.625 248 12611.95 131.30 54468.53 88888.00 2016-09-04 16:08:13.750 248 12611.90 131.32 54468.53 88888.00 2016-09-04 16:08:13.875 248 12611.85 131.32 54468.57 88888.00 2016-09-04 16:08:14.000 248 12611.83 131.35 54468.57 88888.00 2016-09-04 16:08:14.125 248 12611.85 131.35 54468.57 88888.00 2016-09-04 16:08:14.250 248 12611.85 131.38 54468.57 88888.00 2016-09-04 16:08:14.375 248 12611.92 131.38 54468.57 88888.00 2016-09-04 16:08:14.500 248 12611.88 131.38 54468.55 88888.00 2016-09-04 16:08:14.625 248 12611.80 131.40 54468.55 88888.00 2016-09-04 16:08:14.750 248 12611.77 131.35 54468.55 88888.00 2016-09-04 16:08:14.875 248 12611.77 131.38 54468.55 88888.00 2016-09-04 16:08:15.000 248 12611.77 131.43 54468.53 88888.00 2016-09-04 16:08:15.125 248 12611.75 131.43 54468.53 88888.00 2016-09-04 16:08:15.250 248 12611.80 131.43 54468.55 88888.00 2016-09-04 16:08:15.375 248 12611.83 131.43 54468.55 88888.00 2016-09-04 16:08:15.500 248 12611.77 131.43 54468.53 88888.00 2016-09-04 16:08:15.625 248 12611.75 131.43 54468.53 88888.00 2016-09-04 16:08:15.750 248 12611.80 131.40 54468.50 88888.00 2016-09-04 16:08:15.875 248 12611.75 131.43 54468.53 88888.00 2016-09-04 16:08:16.000 248 12611.70 131.45 54468.50 88888.00 2016-09-04 16:08:16.125 248 12611.75 131.45 54468.53 88888.00 2016-09-04 16:08:16.250 248 12611.75 131.43 54468.53 88888.00 2016-09-04 16:08:16.375 248 12611.75 131.45 54468.53 88888.00 2016-09-04 16:08:16.500 248 12611.67 131.43 54468.55 88888.00 2016-09-04 16:08:16.625 248 12611.60 131.45 54468.53 88888.00 2016-09-04 16:08:16.750 248 12611.58 131.45 54468.53 88888.00 2016-09-04 16:08:16.875 248 12611.58 131.47 54468.53 88888.00 2016-09-04 16:08:17.000 248 12611.58 131.47 54468.55 88888.00 2016-09-04 16:08:17.125 248 12611.55 131.47 54468.55 88888.00 2016-09-04 16:08:17.250 248 12611.58 131.50 54468.55 88888.00 2016-09-04 16:08:17.375 248 12611.62 131.50 54468.57 88888.00 2016-09-04 16:08:17.500 248 12611.62 131.50 54468.55 88888.00 2016-09-04 16:08:17.625 248 12611.60 131.50 54468.55 88888.00 2016-09-04 16:08:17.750 248 12611.52 131.53 54468.55 88888.00 2016-09-04 16:08:17.875 248 12611.55 131.55 54468.55 88888.00 2016-09-04 16:08:18.000 248 12611.58 131.55 54468.53 88888.00 2016-09-04 16:08:18.125 248 12611.50 131.55 54468.50 88888.00 2016-09-04 16:08:18.250 248 12611.48 131.57 54468.53 88888.00 2016-09-04 16:08:18.375 248 12611.55 131.60 54468.53 88888.00 2016-09-04 16:08:18.500 248 12611.52 131.60 54468.55 88888.00 2016-09-04 16:08:18.625 248 12611.55 131.62 54468.55 88888.00 2016-09-04 16:08:18.750 248 12611.52 131.62 54468.53 88888.00 2016-09-04 16:08:18.875 248 12611.52 131.57 54468.50 88888.00 2016-09-04 16:08:19.000 248 12611.55 131.62 54468.53 88888.00 2016-09-04 16:08:19.125 248 12611.52 131.65 54468.50 88888.00 2016-09-04 16:08:19.250 248 12611.50 131.62 54468.50 88888.00 2016-09-04 16:08:19.375 248 12611.55 131.62 54468.47 88888.00 2016-09-04 16:08:19.500 248 12611.52 131.65 54468.47 88888.00 2016-09-04 16:08:19.625 248 12611.48 131.68 54468.47 88888.00 2016-09-04 16:08:19.750 248 12611.50 131.68 54468.50 88888.00 2016-09-04 16:08:19.875 248 12611.55 131.68 54468.50 88888.00 2016-09-04 16:08:20.000 248 12611.50 131.68 54468.47 88888.00 2016-09-04 16:08:20.125 248 12611.48 131.68 54468.45 88888.00 2016-09-04 16:08:20.250 248 12611.48 131.68 54468.50 88888.00 2016-09-04 16:08:20.375 248 12611.50 131.72 54468.47 88888.00 2016-09-04 16:08:20.500 248 12611.50 131.70 54468.47 88888.00 2016-09-04 16:08:20.625 248 12611.52 131.72 54468.50 88888.00 2016-09-04 16:08:20.750 248 12611.50 131.72 54468.47 88888.00 2016-09-04 16:08:20.875 248 12611.55 131.70 54468.43 88888.00 2016-09-04 16:08:21.000 248 12611.55 131.70 54468.43 88888.00 2016-09-04 16:08:21.125 248 12611.52 131.72 54468.43 88888.00 2016-09-04 16:08:21.250 248 12611.48 131.70 54468.43 88888.00 2016-09-04 16:08:21.375 248 12611.52 131.72 54468.45 88888.00 2016-09-04 16:08:21.500 248 12611.58 131.75 54468.43 88888.00 2016-09-04 16:08:21.625 248 12611.62 131.75 54468.43 88888.00 2016-09-04 16:08:21.750 248 12611.62 131.78 54468.45 88888.00 2016-09-04 16:08:21.875 248 12611.60 131.82 54468.45 88888.00 2016-09-04 16:08:22.000 248 12611.55 131.80 54468.43 88888.00 2016-09-04 16:08:22.125 248 12611.45 131.82 54468.40 88888.00 2016-09-04 16:08:22.250 248 12611.40 131.85 54468.45 88888.00 2016-09-04 16:08:22.375 248 12611.52 131.85 54468.43 88888.00 2016-09-04 16:08:22.500 248 12611.48 131.82 54468.38 88888.00 2016-09-04 16:08:22.625 248 12611.42 131.85 54468.40 88888.00 2016-09-04 16:08:22.750 248 12611.40 131.88 54468.40 88888.00 2016-09-04 16:08:22.875 248 12611.40 131.88 54468.38 88888.00 2016-09-04 16:08:23.000 248 12611.42 131.90 54468.38 88888.00 2016-09-04 16:08:23.125 248 12611.42 131.90 54468.40 88888.00 2016-09-04 16:08:23.250 248 12611.42 131.88 54468.40 88888.00 2016-09-04 16:08:23.375 248 12611.50 131.93 54468.38 88888.00 2016-09-04 16:08:23.500 248 12611.50 131.95 54468.38 88888.00 2016-09-04 16:08:23.625 248 12611.58 131.97 54468.35 88888.00 2016-09-04 16:08:23.750 248 12611.62 131.97 54468.38 88888.00 2016-09-04 16:08:23.875 248 12611.58 131.97 54468.35 88888.00 2016-09-04 16:08:24.000 248 12611.55 131.97 54468.32 88888.00 2016-09-04 16:08:24.125 248 12611.50 131.95 54468.32 88888.00 2016-09-04 16:08:24.250 248 12611.42 131.95 54468.35 88888.00 2016-09-04 16:08:24.375 248 12611.50 131.97 54468.32 88888.00 2016-09-04 16:08:24.500 248 12611.58 132.05 54468.30 88888.00 2016-09-04 16:08:24.625 248 12611.55 132.07 54468.35 88888.00 2016-09-04 16:08:24.750 248 12611.52 132.05 54468.35 88888.00 2016-09-04 16:08:24.875 248 12611.48 132.05 54468.35 88888.00 2016-09-04 16:08:25.000 248 12611.50 132.05 54468.32 88888.00 2016-09-04 16:08:25.125 248 12611.55 132.07 54468.32 88888.00 2016-09-04 16:08:25.250 248 12611.50 132.05 54468.35 88888.00 2016-09-04 16:08:25.375 248 12611.48 132.05 54468.32 88888.00 2016-09-04 16:08:25.500 248 12611.50 132.07 54468.32 88888.00 2016-09-04 16:08:25.625 248 12611.52 132.05 54468.32 88888.00 2016-09-04 16:08:25.750 248 12611.52 132.07 54468.30 88888.00 2016-09-04 16:08:25.875 248 12611.50 132.07 54468.30 88888.00 2016-09-04 16:08:26.000 248 12611.60 132.07 54468.30 88888.00 2016-09-04 16:08:26.125 248 12611.60 132.10 54468.30 88888.00 2016-09-04 16:08:26.250 248 12611.58 132.10 54468.30 88888.00 2016-09-04 16:08:26.375 248 12611.65 132.15 54468.30 88888.00 2016-09-04 16:08:26.500 248 12611.65 132.12 54468.30 88888.00 2016-09-04 16:08:26.625 248 12611.62 132.10 54468.30 88888.00 2016-09-04 16:08:26.750 248 12611.60 132.12 54468.32 88888.00 2016-09-04 16:08:26.875 248 12611.65 132.15 54468.28 88888.00 2016-09-04 16:08:27.000 248 12611.65 132.12 54468.28 88888.00 2016-09-04 16:08:27.125 248 12611.62 132.12 54468.30 88888.00 2016-09-04 16:08:27.250 248 12611.65 132.15 54468.28 88888.00 2016-09-04 16:08:27.375 248 12611.67 132.15 54468.28 88888.00 2016-09-04 16:08:27.500 248 12611.65 132.15 54468.22 88888.00 2016-09-04 16:08:27.625 248 12611.70 132.18 54468.22 88888.00 2016-09-04 16:08:27.750 248 12611.70 132.18 54468.28 88888.00 2016-09-04 16:08:27.875 248 12611.73 132.18 54468.28 88888.00 2016-09-04 16:08:28.000 248 12611.73 132.20 54468.28 88888.00 2016-09-04 16:08:28.125 248 12611.67 132.22 54468.25 88888.00 2016-09-04 16:08:28.250 248 12611.58 132.25 54468.22 88888.00 2016-09-04 16:08:28.375 248 12611.62 132.28 54468.22 88888.00 2016-09-04 16:08:28.500 248 12611.58 132.25 54468.20 88888.00 2016-09-04 16:08:28.625 248 12611.52 132.25 54468.22 88888.00 2016-09-04 16:08:28.750 248 12611.55 132.25 54468.22 88888.00 2016-09-04 16:08:28.875 248 12611.55 132.30 54468.22 88888.00 2016-09-04 16:08:29.000 248 12611.58 132.32 54468.25 88888.00 2016-09-04 16:08:29.125 248 12611.55 132.35 54468.22 88888.00 2016-09-04 16:08:29.250 248 12611.48 132.32 54468.22 88888.00 2016-09-04 16:08:29.375 248 12611.50 132.32 54468.20 88888.00 2016-09-04 16:08:29.500 248 12611.55 132.35 54468.20 88888.00 2016-09-04 16:08:29.625 248 12611.55 132.38 54468.20 88888.00 2016-09-04 16:08:29.750 248 12611.58 132.35 54468.20 88888.00 2016-09-04 16:08:29.875 248 12611.52 132.38 54468.18 88888.00 2016-09-04 16:08:30.000 248 12611.52 132.40 54468.15 88888.00 2016-09-04 16:08:30.125 248 12611.48 132.43 54468.18 88888.00 2016-09-04 16:08:30.250 248 12611.48 132.43 54468.15 88888.00 2016-09-04 16:08:30.375 248 12611.52 132.45 54468.18 88888.00 2016-09-04 16:08:30.500 248 12611.52 132.45 54468.20 88888.00 2016-09-04 16:08:30.625 248 12611.55 132.47 54468.20 88888.00 2016-09-04 16:08:30.750 248 12611.52 132.47 54468.18 88888.00 2016-09-04 16:08:30.875 248 12611.55 132.47 54468.20 88888.00 2016-09-04 16:08:31.000 248 12611.58 132.47 54468.18 88888.00 2016-09-04 16:08:31.125 248 12611.58 132.50 54468.18 88888.00 2016-09-04 16:08:31.250 248 12611.60 132.47 54468.18 88888.00 2016-09-04 16:08:31.375 248 12611.60 132.53 54468.18 88888.00 2016-09-04 16:08:31.500 248 12611.50 132.53 54468.15 88888.00 2016-09-04 16:08:31.625 248 12611.42 132.53 54468.18 88888.00 2016-09-04 16:08:31.750 248 12611.50 132.53 54468.12 88888.00 2016-09-04 16:08:31.875 248 12611.55 132.57 54468.12 88888.00 2016-09-04 16:08:32.000 248 12611.48 132.57 54468.12 88888.00 2016-09-04 16:08:32.125 248 12611.45 132.57 54468.12 88888.00 2016-09-04 16:08:32.250 248 12611.45 132.57 54468.15 88888.00 2016-09-04 16:08:32.375 248 12611.48 132.60 54468.12 88888.00 2016-09-04 16:08:32.500 248 12611.40 132.60 54468.12 88888.00 2016-09-04 16:08:32.625 248 12611.42 132.60 54468.12 88888.00 2016-09-04 16:08:32.750 248 12611.55 132.65 54468.15 88888.00 2016-09-04 16:08:32.875 248 12611.58 132.62 54468.15 88888.00 2016-09-04 16:08:33.000 248 12611.55 132.65 54468.12 88888.00 2016-09-04 16:08:33.125 248 12611.52 132.65 54468.12 88888.00 2016-09-04 16:08:33.250 248 12611.48 132.65 54468.12 88888.00 2016-09-04 16:08:33.375 248 12611.50 132.72 54468.10 88888.00 2016-09-04 16:08:33.500 248 12611.48 132.72 54468.10 88888.00 2016-09-04 16:08:33.625 248 12611.45 132.72 54468.07 88888.00 2016-09-04 16:08:33.750 248 12611.48 132.72 54468.07 88888.00 2016-09-04 16:08:33.875 248 12611.50 132.72 54468.10 88888.00 2016-09-04 16:08:34.000 248 12611.52 132.75 54468.07 88888.00 2016-09-04 16:08:34.125 248 12611.50 132.78 54468.07 88888.00 2016-09-04 16:08:34.250 248 12611.45 132.75 54468.10 88888.00 2016-09-04 16:08:34.375 248 12611.48 132.78 54468.10 88888.00 2016-09-04 16:08:34.500 248 12611.50 132.82 54468.07 88888.00 2016-09-04 16:08:34.625 248 12611.58 132.82 54468.07 88888.00 2016-09-04 16:08:34.750 248 12611.58 132.82 54468.05 88888.00 2016-09-04 16:08:34.875 248 12611.58 132.85 54468.03 88888.00 2016-09-04 16:08:35.000 248 12611.60 132.85 54468.03 88888.00 2016-09-04 16:08:35.125 248 12611.58 132.88 54468.05 88888.00 2016-09-04 16:08:35.250 248 12611.48 132.90 54468.05 88888.00 2016-09-04 16:08:35.375 248 12611.48 132.90 54468.05 88888.00 2016-09-04 16:08:35.500 248 12611.45 132.90 54468.03 88888.00 2016-09-04 16:08:35.625 248 12611.52 132.93 54468.05 88888.00 2016-09-04 16:08:35.750 248 12611.60 132.97 54468.05 88888.00 2016-09-04 16:08:35.875 248 12611.60 133.00 54468.05 88888.00 2016-09-04 16:08:36.000 248 12611.55 132.95 54468.00 88888.00 2016-09-04 16:08:36.125 248 12611.60 132.97 54468.00 88888.00 2016-09-04 16:08:36.250 248 12611.65 133.00 54468.00 88888.00 2016-09-04 16:08:36.375 248 12611.70 133.00 54468.00 88888.00 2016-09-04 16:08:36.500 248 12611.70 132.97 54468.03 88888.00 2016-09-04 16:08:36.625 248 12611.65 132.97 54468.00 88888.00 2016-09-04 16:08:36.750 248 12611.62 133.05 54468.00 88888.00 2016-09-04 16:08:36.875 248 12611.60 133.05 54468.03 88888.00 2016-09-04 16:08:37.000 248 12611.58 133.07 54467.97 88888.00 2016-09-04 16:08:37.125 248 12611.62 133.10 54468.03 88888.00 2016-09-04 16:08:37.250 248 12611.65 133.10 54468.00 88888.00 2016-09-04 16:08:37.375 248 12611.58 133.10 54467.97 88888.00 2016-09-04 16:08:37.500 248 12611.55 133.10 54467.97 88888.00 2016-09-04 16:08:37.625 248 12611.55 133.15 54467.97 88888.00 2016-09-04 16:08:37.750 248 12611.60 133.15 54467.97 88888.00 2016-09-04 16:08:37.875 248 12611.60 133.20 54467.97 88888.00 2016-09-04 16:08:38.000 248 12611.65 133.20 54467.93 88888.00 2016-09-04 16:08:38.125 248 12611.65 133.20 54467.93 88888.00 2016-09-04 16:08:38.250 248 12611.60 133.22 54467.95 88888.00 2016-09-04 16:08:38.375 248 12611.62 133.25 54467.97 88888.00 2016-09-04 16:08:38.500 248 12611.67 133.28 54467.95 88888.00 2016-09-04 16:08:38.625 248 12611.62 133.25 54467.95 88888.00 2016-09-04 16:08:38.750 248 12611.65 133.28 54467.95 88888.00 2016-09-04 16:08:38.875 248 12611.70 133.30 54467.95 88888.00 2016-09-04 16:08:39.000 248 12611.67 133.32 54467.93 88888.00 2016-09-04 16:08:39.125 248 12611.67 133.32 54467.93 88888.00 2016-09-04 16:08:39.250 248 12611.65 133.35 54467.95 88888.00 2016-09-04 16:08:39.375 248 12611.75 133.40 54467.93 88888.00 2016-09-04 16:08:39.500 248 12611.75 133.38 54467.93 88888.00 2016-09-04 16:08:39.625 248 12611.77 133.38 54467.95 88888.00 2016-09-04 16:08:39.750 248 12611.85 133.40 54467.95 88888.00 2016-09-04 16:08:39.875 248 12611.85 133.43 54467.93 88888.00 2016-09-04 16:08:40.000 248 12611.73 133.40 54467.93 88888.00 2016-09-04 16:08:40.125 248 12611.65 133.38 54467.93 88888.00 2016-09-04 16:08:40.250 248 12611.65 133.40 54467.93 88888.00 2016-09-04 16:08:40.375 248 12611.75 133.47 54467.90 88888.00 2016-09-04 16:08:40.500 248 12611.80 133.50 54467.90 88888.00 2016-09-04 16:08:40.625 248 12611.73 133.47 54467.93 88888.00 2016-09-04 16:08:40.750 248 12611.73 133.53 54467.90 88888.00 2016-09-04 16:08:40.875 248 12611.70 133.55 54467.90 88888.00 2016-09-04 16:08:41.000 248 12611.73 133.53 54467.90 88888.00 2016-09-04 16:08:41.125 248 12611.73 133.55 54467.90 88888.00 2016-09-04 16:08:41.250 248 12611.62 133.55 54467.93 88888.00 2016-09-04 16:08:41.375 248 12611.73 133.57 54467.90 88888.00 2016-09-04 16:08:41.500 248 12611.77 133.57 54467.90 88888.00 2016-09-04 16:08:41.625 248 12611.77 133.57 54467.88 88888.00 2016-09-04 16:08:41.750 248 12611.80 133.62 54467.90 88888.00 2016-09-04 16:08:41.875 248 12611.77 133.65 54467.93 88888.00 2016-09-04 16:08:42.000 248 12611.80 133.65 54467.90 88888.00 2016-09-04 16:08:42.125 248 12611.77 133.62 54467.88 88888.00 2016-09-04 16:08:42.250 248 12611.73 133.62 54467.90 88888.00 2016-09-04 16:08:42.375 248 12611.83 133.68 54467.90 88888.00 2016-09-04 16:08:42.500 248 12611.85 133.70 54467.88 88888.00 2016-09-04 16:08:42.625 248 12611.77 133.68 54467.85 88888.00 2016-09-04 16:08:42.750 248 12611.73 133.70 54467.88 88888.00 2016-09-04 16:08:42.875 248 12611.70 133.70 54467.90 88888.00 2016-09-04 16:08:43.000 248 12611.73 133.72 54467.90 88888.00 2016-09-04 16:08:43.125 248 12611.70 133.72 54467.90 88888.00 2016-09-04 16:08:43.250 248 12611.65 133.75 54467.88 88888.00 2016-09-04 16:08:43.375 248 12611.67 133.78 54467.85 88888.00 2016-09-04 16:08:43.500 248 12611.67 133.80 54467.88 88888.00 2016-09-04 16:08:43.625 248 12611.73 133.80 54467.88 88888.00 2016-09-04 16:08:43.750 248 12611.77 133.80 54467.85 88888.00 2016-09-04 16:08:43.875 248 12611.75 133.80 54467.88 88888.00 2016-09-04 16:08:44.000 248 12611.70 133.80 54467.85 88888.00 2016-09-04 16:08:44.125 248 12611.67 133.82 54467.85 88888.00 2016-09-04 16:08:44.250 248 12611.67 133.85 54467.88 88888.00 2016-09-04 16:08:44.375 248 12611.73 133.88 54467.88 88888.00 2016-09-04 16:08:44.500 248 12611.73 133.90 54467.85 88888.00 2016-09-04 16:08:44.625 248 12611.75 133.93 54467.85 88888.00 2016-09-04 16:08:44.750 248 12611.77 133.95 54467.85 88888.00 2016-09-04 16:08:44.875 248 12611.75 133.97 54467.88 88888.00 2016-09-04 16:08:45.000 248 12611.73 133.95 54467.85 88888.00 2016-09-04 16:08:45.125 248 12611.70 133.97 54467.88 88888.00 2016-09-04 16:08:45.250 248 12611.67 134.00 54467.85 88888.00 2016-09-04 16:08:45.375 248 12611.65 134.03 54467.85 88888.00 2016-09-04 16:08:45.500 248 12611.67 134.05 54467.85 88888.00 2016-09-04 16:08:45.625 248 12611.70 134.07 54467.85 88888.00 2016-09-04 16:08:45.750 248 12611.73 134.07 54467.88 88888.00 2016-09-04 16:08:45.875 248 12611.77 134.12 54467.88 88888.00 2016-09-04 16:08:46.000 248 12611.70 134.12 54467.88 88888.00 2016-09-04 16:08:46.125 248 12611.67 134.18 54467.88 88888.00 2016-09-04 16:08:46.250 248 12611.62 134.20 54467.85 88888.00 2016-09-04 16:08:46.375 248 12611.62 134.22 54467.88 88888.00 2016-09-04 16:08:46.500 248 12611.65 134.25 54467.88 88888.00 2016-09-04 16:08:46.625 248 12611.75 134.28 54467.88 88888.00 2016-09-04 16:08:46.750 248 12611.67 134.28 54467.88 88888.00 2016-09-04 16:08:46.875 248 12611.62 134.30 54467.88 88888.00 2016-09-04 16:08:47.000 248 12611.65 134.32 54467.85 88888.00 2016-09-04 16:08:47.125 248 12611.65 134.38 54467.85 88888.00 2016-09-04 16:08:47.250 248 12611.65 134.35 54467.85 88888.00 2016-09-04 16:08:47.375 248 12611.67 134.38 54467.82 88888.00 2016-09-04 16:08:47.500 248 12611.62 134.38 54467.85 88888.00 2016-09-04 16:08:47.625 248 12611.62 134.43 54467.90 88888.00 2016-09-04 16:08:47.750 248 12611.60 134.43 54467.88 88888.00 2016-09-04 16:08:47.875 248 12611.62 134.45 54467.88 88888.00 2016-09-04 16:08:48.000 248 12611.65 134.45 54467.88 88888.00 2016-09-04 16:08:48.125 248 12611.65 134.47 54467.85 88888.00 2016-09-04 16:08:48.250 248 12611.55 134.53 54467.85 88888.00 2016-09-04 16:08:48.375 248 12611.60 134.53 54467.85 88888.00 2016-09-04 16:08:48.500 248 12611.62 134.53 54467.85 88888.00 2016-09-04 16:08:48.625 248 12611.62 134.57 54467.88 88888.00 2016-09-04 16:08:48.750 248 12611.58 134.57 54467.85 88888.00 2016-09-04 16:08:48.875 248 12611.60 134.60 54467.85 88888.00 2016-09-04 16:08:49.000 248 12611.60 134.65 54467.85 88888.00 2016-09-04 16:08:49.125 248 12611.55 134.68 54467.88 88888.00 2016-09-04 16:08:49.250 248 12611.52 134.70 54467.88 88888.00 2016-09-04 16:08:49.375 248 12611.58 134.72 54467.90 88888.00 2016-09-04 16:08:49.500 248 12611.62 134.75 54467.85 88888.00 2016-09-04 16:08:49.625 248 12611.62 134.78 54467.85 88888.00 2016-09-04 16:08:49.750 248 12611.62 134.80 54467.88 88888.00 2016-09-04 16:08:49.875 248 12611.58 134.82 54467.88 88888.00 2016-09-04 16:08:50.000 248 12611.55 134.82 54467.88 88888.00 2016-09-04 16:08:50.125 248 12611.55 134.85 54467.88 88888.00 2016-09-04 16:08:50.250 248 12611.52 134.88 54467.90 88888.00 2016-09-04 16:08:50.375 248 12611.60 134.88 54467.90 88888.00 2016-09-04 16:08:50.500 248 12611.60 134.90 54467.88 88888.00 2016-09-04 16:08:50.625 248 12611.58 134.97 54467.90 88888.00 2016-09-04 16:08:50.750 248 12611.58 135.00 54467.90 88888.00 2016-09-04 16:08:50.875 248 12611.58 135.00 54467.93 88888.00 2016-09-04 16:08:51.000 248 12611.55 135.05 54467.90 88888.00 2016-09-04 16:08:51.125 248 12611.52 135.05 54467.93 88888.00 2016-09-04 16:08:51.250 248 12611.48 135.07 54467.93 88888.00 2016-09-04 16:08:51.375 248 12611.50 135.12 54467.95 88888.00 2016-09-04 16:08:51.500 248 12611.52 135.15 54467.93 88888.00 2016-09-04 16:08:51.625 248 12611.48 135.15 54467.90 88888.00 2016-09-04 16:08:51.750 248 12611.40 135.20 54467.93 88888.00 2016-09-04 16:08:51.875 248 12611.45 135.22 54467.95 88888.00 2016-09-04 16:08:52.000 248 12611.50 135.22 54467.93 88888.00 2016-09-04 16:08:52.125 248 12611.50 135.28 54467.93 88888.00 2016-09-04 16:08:52.250 248 12611.42 135.28 54467.95 88888.00 2016-09-04 16:08:52.375 248 12611.42 135.30 54467.95 88888.00 2016-09-04 16:08:52.500 248 12611.45 135.35 54467.93 88888.00 2016-09-04 16:08:52.625 248 12611.45 135.35 54467.93 88888.00 2016-09-04 16:08:52.750 248 12611.42 135.38 54467.93 88888.00 2016-09-04 16:08:52.875 248 12611.42 135.40 54467.95 88888.00 2016-09-04 16:08:53.000 248 12611.38 135.45 54467.90 88888.00 2016-09-04 16:08:53.125 248 12611.38 135.45 54467.93 88888.00 2016-09-04 16:08:53.250 248 12611.38 135.47 54467.93 88888.00 2016-09-04 16:08:53.375 248 12611.45 135.50 54467.95 88888.00 2016-09-04 16:08:53.500 248 12611.48 135.53 54467.95 88888.00 2016-09-04 16:08:53.625 248 12611.45 135.53 54467.95 88888.00 2016-09-04 16:08:53.750 248 12611.40 135.55 54467.95 88888.00 2016-09-04 16:08:53.875 248 12611.42 135.57 54467.95 88888.00 2016-09-04 16:08:54.000 248 12611.45 135.57 54467.95 88888.00 2016-09-04 16:08:54.125 248 12611.42 135.60 54467.93 88888.00 2016-09-04 16:08:54.250 248 12611.35 135.62 54467.95 88888.00 2016-09-04 16:08:54.375 248 12611.40 135.65 54467.97 88888.00 2016-09-04 16:08:54.500 248 12611.45 135.70 54467.95 88888.00 2016-09-04 16:08:54.625 248 12611.40 135.72 54467.97 88888.00 2016-09-04 16:08:54.750 248 12611.42 135.75 54467.95 88888.00 2016-09-04 16:08:54.875 248 12611.48 135.78 54467.95 88888.00 2016-09-04 16:08:55.000 248 12611.45 135.72 54467.93 88888.00 2016-09-04 16:08:55.125 248 12611.48 135.78 54467.95 88888.00 2016-09-04 16:08:55.250 248 12611.48 135.80 54467.95 88888.00 2016-09-04 16:08:55.375 248 12611.50 135.82 54467.93 88888.00 2016-09-04 16:08:55.500 248 12611.48 135.85 54467.95 88888.00 2016-09-04 16:08:55.625 248 12611.42 135.88 54467.95 88888.00 2016-09-04 16:08:55.750 248 12611.40 135.90 54467.97 88888.00 2016-09-04 16:08:55.875 248 12611.40 135.90 54467.95 88888.00 2016-09-04 16:08:56.000 248 12611.42 135.90 54467.95 88888.00 2016-09-04 16:08:56.125 248 12611.50 135.90 54467.97 88888.00 2016-09-04 16:08:56.250 248 12611.48 135.90 54467.97 88888.00 2016-09-04 16:08:56.375 248 12611.52 135.95 54467.95 88888.00 2016-09-04 16:08:56.500 248 12611.50 135.95 54467.95 88888.00 2016-09-04 16:08:56.625 248 12611.42 135.97 54467.97 88888.00 2016-09-04 16:08:56.750 248 12611.40 136.00 54468.00 88888.00 2016-09-04 16:08:56.875 248 12611.48 136.00 54468.00 88888.00 2016-09-04 16:08:57.000 248 12611.45 136.00 54467.97 88888.00 2016-09-04 16:08:57.125 248 12611.50 136.03 54467.97 88888.00 2016-09-04 16:08:57.250 248 12611.55 136.05 54468.00 88888.00 2016-09-04 16:08:57.375 248 12611.60 136.10 54467.97 88888.00 2016-09-04 16:08:57.500 248 12611.60 136.10 54468.00 88888.00 2016-09-04 16:08:57.625 248 12611.55 136.10 54468.00 88888.00 2016-09-04 16:08:57.750 248 12611.48 136.10 54468.00 88888.00 2016-09-04 16:08:57.875 248 12611.45 136.12 54468.03 88888.00 2016-09-04 16:08:58.000 248 12611.48 136.15 54468.03 88888.00 2016-09-04 16:08:58.125 248 12611.48 136.12 54468.00 88888.00 2016-09-04 16:08:58.250 248 12611.45 136.15 54468.00 88888.00 2016-09-04 16:08:58.375 248 12611.58 136.20 54468.00 88888.00 2016-09-04 16:08:58.500 248 12611.60 136.20 54468.00 88888.00 2016-09-04 16:08:58.625 248 12611.60 136.20 54468.03 88888.00 2016-09-04 16:08:58.750 248 12611.62 136.20 54468.00 88888.00 2016-09-04 16:08:58.875 248 12611.65 136.20 54468.03 88888.00 2016-09-04 16:08:59.000 248 12611.73 136.22 54468.03 88888.00 2016-09-04 16:08:59.125 248 12611.73 136.22 54468.03 88888.00 2016-09-04 16:08:59.250 248 12611.70 136.18 54468.00 88888.00 2016-09-04 16:08:59.375 248 12611.73 136.20 54468.00 88888.00 2016-09-04 16:08:59.500 248 12611.80 136.22 54468.03 88888.00 2016-09-04 16:08:59.625 248 12611.77 136.22 54468.00 88888.00 2016-09-04 16:08:59.750 248 12611.73 136.22 54468.00 88888.00 2016-09-04 16:08:59.875 248 12611.80 136.25 54468.00 88888.00 2016-09-04 16:09:00.000 248 12611.85 136.30 54468.00 88888.00 2016-09-04 16:09:00.125 248 12611.88 136.25 54468.00 88888.00 2016-09-04 16:09:00.250 248 12611.90 136.25 54468.05 88888.00 2016-09-04 16:09:00.375 248 12611.98 136.30 54468.05 88888.00 2016-09-04 16:09:00.500 248 12611.95 136.30 54468.03 88888.00 2016-09-04 16:09:00.625 248 12611.95 136.32 54468.00 88888.00 2016-09-04 16:09:00.750 248 12611.95 136.30 54468.00 88888.00 2016-09-04 16:09:00.875 248 12611.98 136.30 54468.03 88888.00 2016-09-04 16:09:01.000 248 12612.02 136.35 54468.03 88888.00 2016-09-04 16:09:01.125 248 12612.05 136.35 54468.00 88888.00 2016-09-04 16:09:01.250 248 12612.08 136.35 54468.03 88888.00 2016-09-04 16:09:01.375 248 12612.10 136.35 54468.00 88888.00 2016-09-04 16:09:01.500 248 12612.15 136.38 54468.03 88888.00 2016-09-04 16:09:01.625 248 12612.20 136.38 54468.00 88888.00 2016-09-04 16:09:01.750 248 12612.23 136.38 54468.03 88888.00 2016-09-04 16:09:01.875 248 12612.27 136.40 54468.03 88888.00 2016-09-04 16:09:02.000 248 12612.30 136.38 54468.03 88888.00 2016-09-04 16:09:02.125 248 12612.30 136.38 54468.05 88888.00 2016-09-04 16:09:02.250 248 12612.30 136.40 54468.05 88888.00 2016-09-04 16:09:02.375 248 12612.30 136.40 54468.03 88888.00 2016-09-04 16:09:02.500 248 12612.33 136.43 54468.03 88888.00 2016-09-04 16:09:02.625 248 12612.35 136.43 54468.05 88888.00 2016-09-04 16:09:02.750 248 12612.35 136.43 54468.05 88888.00 2016-09-04 16:09:02.875 248 12612.35 136.45 54468.03 88888.00 2016-09-04 16:09:03.000 248 12612.38 136.43 54468.03 88888.00 2016-09-04 16:09:03.125 248 12612.33 136.47 54468.03 88888.00 2016-09-04 16:09:03.250 248 12612.35 136.47 54468.03 88888.00 2016-09-04 16:09:03.375 248 12612.40 136.47 54468.03 88888.00 2016-09-04 16:09:03.500 248 12612.40 136.50 54468.03 88888.00 2016-09-04 16:09:03.625 248 12612.42 136.47 54468.05 88888.00 2016-09-04 16:09:03.750 248 12612.42 136.47 54468.07 88888.00 2016-09-04 16:09:03.875 248 12612.48 136.47 54468.07 88888.00 2016-09-04 16:09:04.000 248 12612.52 136.53 54468.05 88888.00 2016-09-04 16:09:04.125 248 12612.52 136.50 54468.05 88888.00 2016-09-04 16:09:04.250 248 12612.52 136.50 54468.05 88888.00 2016-09-04 16:09:04.375 248 12612.58 136.50 54468.05 88888.00 2016-09-04 16:09:04.500 248 12612.62 136.53 54468.05 88888.00 2016-09-04 16:09:04.625 248 12612.62 136.53 54468.07 88888.00 2016-09-04 16:09:04.750 248 12612.62 136.53 54468.10 88888.00 2016-09-04 16:09:04.875 248 12612.62 136.55 54468.10 88888.00 2016-09-04 16:09:05.000 248 12612.62 136.55 54468.10 88888.00 2016-09-04 16:09:05.125 248 12612.60 136.55 54468.12 88888.00 2016-09-04 16:09:05.250 248 12612.55 136.53 54468.10 88888.00 2016-09-04 16:09:05.375 248 12612.62 136.55 54468.12 88888.00 2016-09-04 16:09:05.500 248 12612.65 136.55 54468.12 88888.00 2016-09-04 16:09:05.625 248 12612.58 136.57 54468.12 88888.00 2016-09-04 16:09:05.750 248 12612.52 136.57 54468.10 88888.00 2016-09-04 16:09:05.875 248 12612.60 136.57 54468.12 88888.00 2016-09-04 16:09:06.000 248 12612.58 136.60 54468.10 88888.00 2016-09-04 16:09:06.125 248 12612.60 136.62 54468.12 88888.00 2016-09-04 16:09:06.250 248 12612.65 136.60 54468.15 88888.00 2016-09-04 16:09:06.375 248 12612.75 136.65 54468.12 88888.00 2016-09-04 16:09:06.500 248 12612.73 136.60 54468.15 88888.00 2016-09-04 16:09:06.625 248 12612.67 136.62 54468.12 88888.00 2016-09-04 16:09:06.750 248 12612.70 136.65 54468.12 88888.00 2016-09-04 16:09:06.875 248 12612.70 136.65 54468.15 88888.00 2016-09-04 16:09:07.000 248 12612.73 136.65 54468.15 88888.00 2016-09-04 16:09:07.125 248 12612.70 136.68 54468.15 88888.00 2016-09-04 16:09:07.250 248 12612.62 136.68 54468.18 88888.00 2016-09-04 16:09:07.375 248 12612.65 136.70 54468.18 88888.00 2016-09-04 16:09:07.500 248 12612.65 136.68 54468.20 88888.00 2016-09-04 16:09:07.625 248 12612.67 136.65 54468.20 88888.00 2016-09-04 16:09:07.750 248 12612.73 136.65 54468.20 88888.00 2016-09-04 16:09:07.875 248 12612.77 136.70 54468.20 88888.00 2016-09-04 16:09:08.000 248 12612.73 136.70 54468.18 88888.00 2016-09-04 16:09:08.125 248 12612.67 136.72 54468.20 88888.00 2016-09-04 16:09:08.250 248 12612.58 136.70 54468.22 88888.00 2016-09-04 16:09:08.375 248 12612.62 136.70 54468.22 88888.00 2016-09-04 16:09:08.500 248 12612.67 136.70 54468.22 88888.00 2016-09-04 16:09:08.625 248 12612.62 136.70 54468.25 88888.00 2016-09-04 16:09:08.750 248 12612.58 136.72 54468.28 88888.00 2016-09-04 16:09:08.875 248 12612.65 136.72 54468.30 88888.00 2016-09-04 16:09:09.000 248 12612.60 136.68 54468.28 88888.00 2016-09-04 16:09:09.125 248 12612.55 136.70 54468.25 88888.00 2016-09-04 16:09:09.250 248 12612.48 136.72 54468.30 88888.00 2016-09-04 16:09:09.375 248 12612.50 136.75 54468.32 88888.00 2016-09-04 16:09:09.500 248 12612.48 136.75 54468.32 88888.00 2016-09-04 16:09:09.625 248 12612.45 136.75 54468.30 88888.00 2016-09-04 16:09:09.750 248 12612.42 136.72 54468.30 88888.00 2016-09-04 16:09:09.875 248 12612.35 136.75 54468.32 88888.00 2016-09-04 16:09:10.000 248 12612.35 136.75 54468.32 88888.00 2016-09-04 16:09:10.125 248 12612.33 136.75 54468.35 88888.00 2016-09-04 16:09:10.250 248 12612.23 136.70 54468.38 88888.00 2016-09-04 16:09:10.375 248 12612.25 136.72 54468.40 88888.00 2016-09-04 16:09:10.500 248 12612.25 136.72 54468.38 88888.00 2016-09-04 16:09:10.625 248 12612.27 136.75 54468.40 88888.00 2016-09-04 16:09:10.750 248 12612.20 136.75 54468.43 88888.00 2016-09-04 16:09:10.875 248 12612.15 136.75 54468.40 88888.00 2016-09-04 16:09:11.000 248 12612.25 136.75 54468.43 88888.00 2016-09-04 16:09:11.125 248 12612.27 136.78 54468.43 88888.00 2016-09-04 16:09:11.250 248 12612.27 136.75 54468.43 88888.00 2016-09-04 16:09:11.375 248 12612.30 136.78 54468.43 88888.00 2016-09-04 16:09:11.500 248 12612.20 136.78 54468.45 88888.00 2016-09-04 16:09:11.625 248 12612.17 136.75 54468.47 88888.00 2016-09-04 16:09:11.750 248 12612.20 136.75 54468.47 88888.00 2016-09-04 16:09:11.875 248 12612.17 136.78 54468.50 88888.00 2016-09-04 16:09:12.000 248 12612.12 136.78 54468.47 88888.00 2016-09-04 16:09:12.125 248 12612.10 136.78 54468.50 88888.00 2016-09-04 16:09:12.250 248 12612.10 136.78 54468.50 88888.00 2016-09-04 16:09:12.375 248 12612.12 136.80 54468.53 88888.00 2016-09-04 16:09:12.500 248 12612.08 136.80 54468.53 88888.00 2016-09-04 16:09:12.625 248 12612.00 136.78 54468.53 88888.00 2016-09-04 16:09:12.750 248 12612.02 136.78 54468.50 88888.00 2016-09-04 16:09:12.875 248 12612.02 136.80 54468.55 88888.00 2016-09-04 16:09:13.000 248 12611.98 136.80 54468.57 88888.00 2016-09-04 16:09:13.125 248 12611.92 136.80 54468.60 88888.00 2016-09-04 16:09:13.250 248 12611.85 136.80 54468.62 88888.00 2016-09-04 16:09:13.375 248 12611.85 136.80 54468.65 88888.00 2016-09-04 16:09:13.500 248 12611.83 136.80 54468.65 88888.00 2016-09-04 16:09:13.625 248 12611.88 136.80 54468.62 88888.00 2016-09-04 16:09:13.750 248 12611.88 136.80 54468.65 88888.00 2016-09-04 16:09:13.875 248 12611.80 136.82 54468.68 88888.00 2016-09-04 16:09:14.000 248 12611.83 136.85 54468.68 88888.00 2016-09-04 16:09:14.125 248 12611.83 136.85 54468.68 88888.00 2016-09-04 16:09:14.250 248 12611.75 136.82 54468.70 88888.00 2016-09-04 16:09:14.375 248 12611.70 136.82 54468.70 88888.00 2016-09-04 16:09:14.500 248 12611.70 136.85 54468.72 88888.00 2016-09-04 16:09:14.625 248 12611.67 136.88 54468.75 88888.00 2016-09-04 16:09:14.750 248 12611.70 136.90 54468.75 88888.00 2016-09-04 16:09:14.875 248 12611.65 136.88 54468.75 88888.00 2016-09-04 16:09:15.000 248 12611.62 136.85 54468.72 88888.00 2016-09-04 16:09:15.125 248 12611.58 136.88 54468.75 88888.00 2016-09-04 16:09:15.250 248 12611.50 136.90 54468.72 88888.00 2016-09-04 16:09:15.375 248 12611.52 136.93 54468.72 88888.00 2016-09-04 16:09:15.500 248 12611.50 136.97 54468.72 88888.00 2016-09-04 16:09:15.625 248 12611.52 136.97 54468.78 88888.00 2016-09-04 16:09:15.750 248 12611.50 136.97 54468.78 88888.00 2016-09-04 16:09:15.875 248 12611.48 136.95 54468.80 88888.00 2016-09-04 16:09:16.000 248 12611.48 136.97 54468.78 88888.00 2016-09-04 16:09:16.125 248 12611.48 136.97 54468.80 88888.00 2016-09-04 16:09:16.250 248 12611.42 136.97 54468.82 88888.00 2016-09-04 16:09:16.375 248 12611.40 137.03 54468.80 88888.00 2016-09-04 16:09:16.500 248 12611.35 137.00 54468.80 88888.00 2016-09-04 16:09:16.625 248 12611.38 137.03 54468.80 88888.00 2016-09-04 16:09:16.750 248 12611.45 137.07 54468.82 88888.00 2016-09-04 16:09:16.875 248 12611.35 137.05 54468.85 88888.00 2016-09-04 16:09:17.000 248 12611.33 137.07 54468.85 88888.00 2016-09-04 16:09:17.125 248 12611.35 137.05 54468.85 88888.00 2016-09-04 16:09:17.250 248 12611.35 137.07 54468.85 88888.00 2016-09-04 16:09:17.375 248 12611.33 137.10 54468.85 88888.00 2016-09-04 16:09:17.500 248 12611.27 137.12 54468.88 88888.00 2016-09-04 16:09:17.625 248 12611.25 137.15 54468.90 88888.00 2016-09-04 16:09:17.750 248 12611.23 137.18 54468.93 88888.00 2016-09-04 16:09:17.875 248 12611.23 137.18 54468.90 88888.00 2016-09-04 16:09:18.000 248 12611.25 137.22 54468.90 88888.00 2016-09-04 16:09:18.125 248 12611.23 137.22 54468.90 88888.00 2016-09-04 16:09:18.250 248 12611.17 137.20 54468.93 88888.00 2016-09-04 16:09:18.375 248 12611.23 137.28 54468.93 88888.00 2016-09-04 16:09:18.500 248 12611.20 137.32 54468.95 88888.00 2016-09-04 16:09:18.625 248 12611.17 137.35 54468.97 88888.00 2016-09-04 16:09:18.750 248 12611.20 137.35 54468.97 88888.00 2016-09-04 16:09:18.875 248 12611.23 137.38 54468.97 88888.00 2016-09-04 16:09:19.000 248 12611.23 137.43 54468.97 88888.00 2016-09-04 16:09:19.125 248 12611.20 137.45 54469.03 88888.00 2016-09-04 16:09:19.250 248 12611.20 137.47 54469.05 88888.00 2016-09-04 16:09:19.375 248 12611.20 137.47 54469.05 88888.00 2016-09-04 16:09:19.500 248 12611.20 137.47 54469.05 88888.00 2016-09-04 16:09:19.625 248 12611.23 137.55 54469.07 88888.00 2016-09-04 16:09:19.750 248 12611.25 137.57 54469.03 88888.00 2016-09-04 16:09:19.875 248 12611.20 137.60 54469.03 88888.00 2016-09-04 16:09:20.000 248 12611.15 137.60 54469.03 88888.00 2016-09-04 16:09:20.125 248 12611.02 137.62 54469.05 88888.00 2016-09-04 16:09:20.250 248 12610.98 137.65 54469.07 88888.00 2016-09-04 16:09:20.375 248 12611.00 137.68 54469.07 88888.00 2016-09-04 16:09:20.500 248 12610.92 137.75 54469.07 88888.00 2016-09-04 16:09:20.625 248 12611.00 137.78 54469.10 88888.00 2016-09-04 16:09:20.750 248 12611.10 137.80 54469.07 88888.00 2016-09-04 16:09:20.875 248 12611.05 137.80 54469.07 88888.00 2016-09-04 16:09:21.000 248 12611.08 137.82 54469.07 88888.00 2016-09-04 16:09:21.125 248 12611.10 137.90 54469.10 88888.00 2016-09-04 16:09:21.250 248 12611.12 137.93 54469.10 88888.00 2016-09-04 16:09:21.375 248 12611.12 137.95 54469.10 88888.00 2016-09-04 16:09:21.500 248 12611.10 138.03 54469.07 88888.00 2016-09-04 16:09:21.625 248 12611.17 138.03 54469.07 88888.00 2016-09-04 16:09:21.750 248 12611.17 138.03 54469.10 88888.00 2016-09-04 16:09:21.875 248 12611.12 138.05 54469.07 88888.00 2016-09-04 16:09:22.000 248 12611.10 138.10 54469.10 88888.00 2016-09-04 16:09:22.125 248 12611.15 138.12 54469.10 88888.00 2016-09-04 16:09:22.250 248 12611.15 138.18 54469.12 88888.00 2016-09-04 16:09:22.375 248 12611.15 138.20 54469.12 88888.00 2016-09-04 16:09:22.500 248 12611.08 138.25 54469.12 88888.00 2016-09-04 16:09:22.625 248 12611.05 138.28 54469.15 88888.00 2016-09-04 16:09:22.750 248 12611.10 138.30 54469.15 88888.00 2016-09-04 16:09:22.875 248 12611.05 138.32 54469.12 88888.00 2016-09-04 16:09:23.000 248 12611.05 138.35 54469.12 88888.00 2016-09-04 16:09:23.125 248 12611.15 138.38 54469.15 88888.00 2016-09-04 16:09:23.250 248 12611.15 138.40 54469.15 88888.00 2016-09-04 16:09:23.375 248 12611.15 138.40 54469.15 88888.00 2016-09-04 16:09:23.500 248 12611.12 138.43 54469.15 88888.00 2016-09-04 16:09:23.625 248 12611.15 138.45 54469.15 88888.00 2016-09-04 16:09:23.750 248 12611.12 138.47 54469.15 88888.00 2016-09-04 16:09:23.875 248 12611.12 138.50 54469.15 88888.00 2016-09-04 16:09:24.000 248 12611.12 138.53 54469.15 88888.00 2016-09-04 16:09:24.125 248 12611.20 138.57 54469.15 88888.00 2016-09-04 16:09:24.250 248 12611.23 138.60 54469.18 88888.00 2016-09-04 16:09:24.375 248 12611.25 138.62 54469.18 88888.00 2016-09-04 16:09:24.500 248 12611.25 138.62 54469.18 88888.00 2016-09-04 16:09:24.625 248 12611.23 138.68 54469.15 88888.00 2016-09-04 16:09:24.750 248 12611.20 138.72 54469.18 88888.00 2016-09-04 16:09:24.875 248 12611.17 138.72 54469.18 88888.00 2016-09-04 16:09:25.000 248 12611.20 138.72 54469.15 88888.00 2016-09-04 16:09:25.125 248 12611.25 138.78 54469.15 88888.00 2016-09-04 16:09:25.250 248 12611.25 138.80 54469.18 88888.00 2016-09-04 16:09:25.375 248 12611.30 138.80 54469.15 88888.00 2016-09-04 16:09:25.500 248 12611.33 138.82 54469.18 88888.00 2016-09-04 16:09:25.625 248 12611.35 138.85 54469.18 88888.00 2016-09-04 16:09:25.750 248 12611.35 138.82 54469.18 88888.00 2016-09-04 16:09:25.875 248 12611.33 138.93 54469.18 88888.00 2016-09-04 16:09:26.000 248 12611.38 138.95 54469.18 88888.00 2016-09-04 16:09:26.125 248 12611.42 138.95 54469.18 88888.00 2016-09-04 16:09:26.250 248 12611.40 139.00 54469.18 88888.00 2016-09-04 16:09:26.375 248 12611.45 139.00 54469.20 88888.00 2016-09-04 16:09:26.500 248 12611.50 139.03 54469.18 88888.00 2016-09-04 16:09:26.625 248 12611.42 139.03 54469.20 88888.00 2016-09-04 16:09:26.750 248 12611.40 139.07 54469.18 88888.00 2016-09-04 16:09:26.875 248 12611.45 139.10 54469.18 88888.00 2016-09-04 16:09:27.000 248 12611.50 139.10 54469.20 88888.00 2016-09-04 16:09:27.125 248 12611.52 139.15 54469.18 88888.00 2016-09-04 16:09:27.250 248 12611.55 139.15 54469.20 88888.00 2016-09-04 16:09:27.375 248 12611.60 139.18 54469.18 88888.00 2016-09-04 16:09:27.500 248 12611.58 139.18 54469.18 88888.00 2016-09-04 16:09:27.625 248 12611.62 139.20 54469.15 88888.00 2016-09-04 16:09:27.750 248 12611.67 139.20 54469.15 88888.00 2016-09-04 16:09:27.875 248 12611.73 139.18 54469.18 88888.00 2016-09-04 16:09:28.000 248 12611.75 139.22 54469.18 88888.00 2016-09-04 16:09:28.125 248 12611.77 139.28 54469.20 88888.00 2016-09-04 16:09:28.250 248 12611.75 139.25 54469.20 88888.00 2016-09-04 16:09:28.375 248 12611.80 139.28 54469.20 88888.00 2016-09-04 16:09:28.500 248 12611.83 139.30 54469.18 88888.00 2016-09-04 16:09:28.625 248 12611.88 139.32 54469.15 88888.00 2016-09-04 16:09:28.750 248 12611.92 139.32 54469.15 88888.00 2016-09-04 16:09:28.875 248 12611.90 139.32 54469.15 88888.00 2016-09-04 16:09:29.000 248 12611.95 139.35 54469.18 88888.00 2016-09-04 16:09:29.125 248 12611.95 139.40 54469.18 88888.00 2016-09-04 16:09:29.250 248 12611.98 139.38 54469.18 88888.00 2016-09-04 16:09:29.375 248 12612.05 139.35 54469.20 88888.00 2016-09-04 16:09:29.500 248 12612.08 139.40 54469.18 88888.00 2016-09-04 16:09:29.625 248 12612.15 139.45 54469.18 88888.00 2016-09-04 16:09:29.750 248 12612.20 139.47 54469.18 88888.00 2016-09-04 16:09:29.875 248 12612.20 139.45 54469.15 88888.00 2016-09-04 16:09:30.000 248 12612.23 139.47 54469.15 88888.00 2016-09-04 16:09:30.125 248 12612.27 139.47 54469.18 88888.00 2016-09-04 16:09:30.250 248 12612.25 139.50 54469.15 88888.00 2016-09-04 16:09:30.375 248 12612.27 139.53 54469.18 88888.00 2016-09-04 16:09:30.500 248 12612.33 139.53 54469.18 88888.00 2016-09-04 16:09:30.625 248 12612.42 139.55 54469.18 88888.00 2016-09-04 16:09:30.750 248 12612.45 139.53 54469.15 88888.00 2016-09-04 16:09:30.875 248 12612.40 139.55 54469.18 88888.00 2016-09-04 16:09:31.000 248 12612.45 139.57 54469.15 88888.00 2016-09-04 16:09:31.125 248 12612.50 139.60 54469.18 88888.00 2016-09-04 16:09:31.250 248 12612.58 139.57 54469.18 88888.00 2016-09-04 16:09:31.375 248 12612.70 139.60 54469.18 88888.00 2016-09-04 16:09:31.500 248 12612.70 139.60 54469.18 88888.00 2016-09-04 16:09:31.625 248 12612.75 139.62 54469.20 88888.00 2016-09-04 16:09:31.750 248 12612.75 139.65 54469.15 88888.00 2016-09-04 16:09:31.875 248 12612.70 139.62 54469.15 88888.00 2016-09-04 16:09:32.000 248 12612.75 139.65 54469.15 88888.00 2016-09-04 16:09:32.125 248 12612.83 139.68 54469.18 88888.00 2016-09-04 16:09:32.250 248 12612.85 139.68 54469.20 88888.00 2016-09-04 16:09:32.375 248 12612.90 139.72 54469.18 88888.00 2016-09-04 16:09:32.500 248 12612.90 139.72 54469.18 88888.00 2016-09-04 16:09:32.625 248 12612.95 139.72 54469.15 88888.00 2016-09-04 16:09:32.750 248 12612.98 139.75 54469.15 88888.00 2016-09-04 16:09:32.875 248 12613.05 139.75 54469.18 88888.00 2016-09-04 16:09:33.000 248 12613.12 139.75 54469.18 88888.00 2016-09-04 16:09:33.125 248 12613.12 139.78 54469.18 88888.00 2016-09-04 16:09:33.250 248 12613.10 139.78 54469.18 88888.00 2016-09-04 16:09:33.375 248 12613.20 139.80 54469.18 88888.00 2016-09-04 16:09:33.500 248 12613.17 139.82 54469.20 88888.00 2016-09-04 16:09:33.625 248 12613.20 139.82 54469.20 88888.00 2016-09-04 16:09:33.750 248 12613.23 139.82 54469.20 88888.00 2016-09-04 16:09:33.875 248 12613.33 139.80 54469.18 88888.00 2016-09-04 16:09:34.000 248 12613.40 139.78 54469.15 88888.00 2016-09-04 16:09:34.125 248 12613.40 139.80 54469.18 88888.00 2016-09-04 16:09:34.250 248 12613.35 139.82 54469.22 88888.00 2016-09-04 16:09:34.375 248 12613.40 139.85 54469.22 88888.00 2016-09-04 16:09:34.500 248 12613.45 139.88 54469.20 88888.00 2016-09-04 16:09:34.625 248 12613.45 139.90 54469.18 88888.00 2016-09-04 16:09:34.750 248 12613.50 139.90 54469.18 88888.00 2016-09-04 16:09:34.875 248 12613.52 139.90 54469.22 88888.00 2016-09-04 16:09:35.000 248 12613.52 139.90 54469.22 88888.00 2016-09-04 16:09:35.125 248 12613.52 139.90 54469.20 88888.00 2016-09-04 16:09:35.250 248 12613.52 139.88 54469.18 88888.00 2016-09-04 16:09:35.375 248 12613.58 139.93 54469.20 88888.00 2016-09-04 16:09:35.500 248 12613.55 139.95 54469.20 88888.00 2016-09-04 16:09:35.625 248 12613.52 139.95 54469.22 88888.00 2016-09-04 16:09:35.750 248 12613.60 139.93 54469.20 88888.00 2016-09-04 16:09:35.875 248 12613.65 139.95 54469.18 88888.00 2016-09-04 16:09:36.000 248 12613.65 139.97 54469.20 88888.00 2016-09-04 16:09:36.125 248 12613.65 139.97 54469.25 88888.00 2016-09-04 16:09:36.250 248 12613.65 140.00 54469.25 88888.00 2016-09-04 16:09:36.375 248 12613.67 140.00 54469.28 88888.00 2016-09-04 16:09:36.500 248 12613.62 140.03 54469.28 88888.00 2016-09-04 16:09:36.625 248 12613.65 140.05 54469.28 88888.00 2016-09-04 16:09:36.750 248 12613.70 140.05 54469.28 88888.00 2016-09-04 16:09:36.875 248 12613.67 140.03 54469.28 88888.00 2016-09-04 16:09:37.000 248 12613.70 140.03 54469.28 88888.00 2016-09-04 16:09:37.125 248 12613.77 140.05 54469.30 88888.00 2016-09-04 16:09:37.250 248 12613.75 140.05 54469.32 88888.00 2016-09-04 16:09:37.375 248 12613.75 140.05 54469.32 88888.00 2016-09-04 16:09:37.500 248 12613.80 140.07 54469.32 88888.00 2016-09-04 16:09:37.625 248 12613.83 140.07 54469.32 88888.00 2016-09-04 16:09:37.750 248 12613.85 140.10 54469.30 88888.00 2016-09-04 16:09:37.875 248 12613.85 140.10 54469.30 88888.00 2016-09-04 16:09:38.000 248 12613.88 140.12 54469.28 88888.00 2016-09-04 16:09:38.125 248 12613.90 140.10 54469.32 88888.00 2016-09-04 16:09:38.250 248 12613.90 140.10 54469.32 88888.00 2016-09-04 16:09:38.375 248 12613.90 140.10 54469.35 88888.00 2016-09-04 16:09:38.500 248 12613.88 140.10 54469.35 88888.00 2016-09-04 16:09:38.625 248 12613.85 140.12 54469.38 88888.00 2016-09-04 16:09:38.750 248 12613.85 140.10 54469.40 88888.00 2016-09-04 16:09:38.875 248 12613.88 140.10 54469.40 88888.00 2016-09-04 16:09:39.000 248 12613.83 140.12 54469.40 88888.00 2016-09-04 16:09:39.125 248 12613.75 140.12 54469.43 88888.00 2016-09-04 16:09:39.250 248 12613.70 140.18 54469.47 88888.00 2016-09-04 16:09:39.375 248 12613.73 140.18 54469.47 88888.00 2016-09-04 16:09:39.500 248 12613.75 140.20 54469.45 88888.00 2016-09-04 16:09:39.625 248 12613.75 140.20 54469.47 88888.00 2016-09-04 16:09:39.750 248 12613.83 140.22 54469.47 88888.00 2016-09-04 16:09:39.875 248 12613.80 140.22 54469.47 88888.00 2016-09-04 16:09:40.000 248 12613.73 140.20 54469.47 88888.00 2016-09-04 16:09:40.125 248 12613.73 140.22 54469.50 88888.00 2016-09-04 16:09:40.250 248 12613.73 140.25 54469.53 88888.00 2016-09-04 16:09:40.375 248 12613.70 140.25 54469.53 88888.00 2016-09-04 16:09:40.500 248 12613.67 140.25 54469.53 88888.00 2016-09-04 16:09:40.625 248 12613.67 140.28 54469.55 88888.00 2016-09-04 16:09:40.750 248 12613.70 140.30 54469.55 88888.00 2016-09-04 16:09:40.875 248 12613.75 140.32 54469.57 88888.00 2016-09-04 16:09:41.000 248 12613.83 140.32 54469.57 88888.00 2016-09-04 16:09:41.125 248 12613.80 140.32 54469.57 88888.00 2016-09-04 16:09:41.250 248 12613.70 140.30 54469.57 88888.00 2016-09-04 16:09:41.375 248 12613.73 140.35 54469.60 88888.00 2016-09-04 16:09:41.500 248 12613.70 140.38 54469.62 88888.00 2016-09-04 16:09:41.625 248 12613.73 140.38 54469.62 88888.00 2016-09-04 16:09:41.750 248 12613.70 140.40 54469.62 88888.00 2016-09-04 16:09:41.875 248 12613.70 140.40 54469.65 88888.00 2016-09-04 16:09:42.000 248 12613.75 140.40 54469.65 88888.00 2016-09-04 16:09:42.125 248 12613.75 140.43 54469.65 88888.00 2016-09-04 16:09:42.250 248 12613.70 140.40 54469.65 88888.00 2016-09-04 16:09:42.375 248 12613.67 140.40 54469.68 88888.00 2016-09-04 16:09:42.500 248 12613.65 140.40 54469.70 88888.00 2016-09-04 16:09:42.625 248 12613.65 140.45 54469.70 88888.00 2016-09-04 16:09:42.750 248 12613.65 140.50 54469.72 88888.00 2016-09-04 16:09:42.875 248 12613.62 140.47 54469.72 88888.00 2016-09-04 16:09:43.000 248 12613.60 140.50 54469.70 88888.00 2016-09-04 16:09:43.125 248 12613.65 140.50 54469.75 88888.00 2016-09-04 16:09:43.250 248 12613.60 140.47 54469.75 88888.00 2016-09-04 16:09:43.375 248 12613.65 140.50 54469.75 88888.00 2016-09-04 16:09:43.500 248 12613.60 140.53 54469.78 88888.00 2016-09-04 16:09:43.625 248 12613.62 140.50 54469.78 88888.00 2016-09-04 16:09:43.750 248 12613.60 140.50 54469.82 88888.00 2016-09-04 16:09:43.875 248 12613.55 140.47 54469.82 88888.00 2016-09-04 16:09:44.000 248 12613.60 140.53 54469.82 88888.00 2016-09-04 16:09:44.125 248 12613.60 140.57 54469.85 88888.00 2016-09-04 16:09:44.250 248 12613.52 140.57 54469.85 88888.00 2016-09-04 16:09:44.375 248 12613.55 140.60 54469.88 88888.00 2016-09-04 16:09:44.500 248 12613.60 140.62 54469.88 88888.00 2016-09-04 16:09:44.625 248 12613.55 140.60 54469.88 88888.00 2016-09-04 16:09:44.750 248 12613.48 140.60 54469.90 88888.00 2016-09-04 16:09:44.875 248 12613.42 140.62 54469.90 88888.00 2016-09-04 16:09:45.000 248 12613.42 140.68 54469.90 88888.00 2016-09-04 16:09:45.125 248 12613.40 140.62 54469.90 88888.00 2016-09-04 16:09:45.250 248 12613.35 140.62 54469.93 88888.00 2016-09-04 16:09:45.375 248 12613.42 140.65 54469.95 88888.00 2016-09-04 16:09:45.500 248 12613.45 140.65 54469.93 88888.00 2016-09-04 16:09:45.625 248 12613.48 140.70 54469.97 88888.00 2016-09-04 16:09:45.750 248 12613.50 140.72 54469.95 88888.00 2016-09-04 16:09:45.875 248 12613.48 140.75 54470.00 88888.00 2016-09-04 16:09:46.000 248 12613.40 140.78 54470.00 88888.00 2016-09-04 16:09:46.125 248 12613.35 140.78 54470.00 88888.00 2016-09-04 16:09:46.250 248 12613.30 140.78 54470.00 88888.00 2016-09-04 16:09:46.375 248 12613.40 140.80 54470.03 88888.00 2016-09-04 16:09:46.500 248 12613.38 140.80 54470.03 88888.00 2016-09-04 16:09:46.625 248 12613.35 140.80 54470.05 88888.00 2016-09-04 16:09:46.750 248 12613.35 140.82 54470.05 88888.00 2016-09-04 16:09:46.875 248 12613.35 140.82 54470.07 88888.00 2016-09-04 16:09:47.000 248 12613.38 140.80 54470.07 88888.00 2016-09-04 16:09:47.125 248 12613.35 140.82 54470.15 88888.00 2016-09-04 16:09:47.250 248 12613.27 140.82 54470.15 88888.00 2016-09-04 16:09:47.375 248 12613.20 140.82 54470.15 88888.00 2016-09-04 16:09:47.500 248 12613.20 140.82 54470.15 88888.00 2016-09-04 16:09:47.625 248 12613.20 140.85 54470.18 88888.00 2016-09-04 16:09:47.750 248 12613.17 140.88 54470.15 88888.00 2016-09-04 16:09:47.875 248 12613.15 140.90 54470.20 88888.00 2016-09-04 16:09:48.000 248 12613.10 140.90 54470.20 88888.00 2016-09-04 16:09:48.125 248 12613.10 140.90 54470.25 88888.00 2016-09-04 16:09:48.250 248 12613.10 140.90 54470.30 88888.00 2016-09-04 16:09:48.375 248 12613.10 140.93 54470.30 88888.00 2016-09-04 16:09:48.500 248 12613.08 140.93 54470.28 88888.00 2016-09-04 16:09:48.625 248 12613.02 140.95 54470.28 88888.00 2016-09-04 16:09:48.750 248 12613.02 140.95 54470.25 88888.00 2016-09-04 16:09:48.875 248 12613.05 140.97 54470.25 88888.00 2016-09-04 16:09:49.000 248 12613.10 140.97 54470.28 88888.00 2016-09-04 16:09:49.125 248 12613.08 141.00 54470.30 88888.00 2016-09-04 16:09:49.250 248 12612.98 141.00 54470.32 88888.00 2016-09-04 16:09:49.375 248 12612.95 141.00 54470.32 88888.00 2016-09-04 16:09:49.500 248 12612.98 141.03 54470.30 88888.00 2016-09-04 16:09:49.625 248 12612.95 141.03 54470.32 88888.00 2016-09-04 16:09:49.750 248 12612.92 141.05 54470.35 88888.00 2016-09-04 16:09:49.875 248 12612.92 141.05 54470.38 88888.00 2016-09-04 16:09:50.000 248 12612.98 141.05 54470.40 88888.00 2016-09-04 16:09:50.125 248 12612.95 141.05 54470.40 88888.00 2016-09-04 16:09:50.250 248 12612.85 141.07 54470.43 88888.00 2016-09-04 16:09:50.375 248 12612.88 141.07 54470.43 88888.00 2016-09-04 16:09:50.500 248 12612.85 141.10 54470.45 88888.00 2016-09-04 16:09:50.625 248 12612.85 141.10 54470.45 88888.00 2016-09-04 16:09:50.750 248 12612.83 141.12 54470.45 88888.00 2016-09-04 16:09:50.875 248 12612.85 141.12 54470.47 88888.00 2016-09-04 16:09:51.000 248 12612.85 141.15 54470.45 88888.00 2016-09-04 16:09:51.125 248 12612.88 141.18 54470.45 88888.00 2016-09-04 16:09:51.250 248 12612.83 141.15 54470.47 88888.00 2016-09-04 16:09:51.375 248 12612.83 141.15 54470.47 88888.00 2016-09-04 16:09:51.500 248 12612.80 141.18 54470.50 88888.00 2016-09-04 16:09:51.625 248 12612.80 141.18 54470.50 88888.00 2016-09-04 16:09:51.750 248 12612.80 141.18 54470.50 88888.00 2016-09-04 16:09:51.875 248 12612.83 141.15 54470.53 88888.00 2016-09-04 16:09:52.000 248 12612.83 141.15 54470.53 88888.00 2016-09-04 16:09:52.125 248 12612.80 141.18 54470.53 88888.00 2016-09-04 16:09:52.250 248 12612.75 141.20 54470.55 88888.00 2016-09-04 16:09:52.375 248 12612.77 141.22 54470.55 88888.00 2016-09-04 16:09:52.500 248 12612.83 141.22 54470.53 88888.00 2016-09-04 16:09:52.625 248 12612.88 141.22 54470.55 88888.00 2016-09-04 16:09:52.750 248 12612.90 141.22 54470.55 88888.00 2016-09-04 16:09:52.875 248 12612.92 141.25 54470.57 88888.00 2016-09-04 16:09:53.000 248 12612.95 141.28 54470.57 88888.00 2016-09-04 16:09:53.125 248 12612.90 141.30 54470.60 88888.00 2016-09-04 16:09:53.250 248 12612.83 141.22 54470.60 88888.00 2016-09-04 16:09:53.375 248 12612.83 141.22 54470.57 88888.00 2016-09-04 16:09:53.500 248 12612.83 141.28 54470.57 88888.00 2016-09-04 16:09:53.625 248 12612.88 141.28 54470.60 88888.00 2016-09-04 16:09:53.750 248 12612.90 141.30 54470.62 88888.00 2016-09-04 16:09:53.875 248 12612.90 141.30 54470.62 88888.00 2016-09-04 16:09:54.000 248 12612.95 141.30 54470.60 88888.00 2016-09-04 16:09:54.125 248 12612.92 141.28 54470.62 88888.00 2016-09-04 16:09:54.250 248 12612.88 141.28 54470.62 88888.00 2016-09-04 16:09:54.375 248 12612.95 141.30 54470.62 88888.00 2016-09-04 16:09:54.500 248 12613.02 141.32 54470.62 88888.00 2016-09-04 16:09:54.625 248 12613.05 141.30 54470.62 88888.00 2016-09-04 16:09:54.750 248 12613.02 141.35 54470.62 88888.00 2016-09-04 16:09:54.875 248 12613.05 141.35 54470.68 88888.00 2016-09-04 16:09:55.000 248 12613.05 141.32 54470.65 88888.00 2016-09-04 16:09:55.125 248 12613.02 141.35 54470.65 88888.00 2016-09-04 16:09:55.250 248 12613.02 141.35 54470.65 88888.00 2016-09-04 16:09:55.375 248 12613.12 141.38 54470.62 88888.00 2016-09-04 16:09:55.500 248 12613.12 141.38 54470.62 88888.00 2016-09-04 16:09:55.625 248 12613.17 141.38 54470.65 88888.00 2016-09-04 16:09:55.750 248 12613.17 141.40 54470.65 88888.00 2016-09-04 16:09:55.875 248 12613.23 141.40 54470.65 88888.00 2016-09-04 16:09:56.000 248 12613.23 141.40 54470.65 88888.00 2016-09-04 16:09:56.125 248 12613.27 141.43 54470.65 88888.00 2016-09-04 16:09:56.250 248 12613.30 141.40 54470.65 88888.00 2016-09-04 16:09:56.375 248 12613.38 141.43 54470.65 88888.00 2016-09-04 16:09:56.500 248 12613.38 141.45 54470.68 88888.00 2016-09-04 16:09:56.625 248 12613.45 141.50 54470.70 88888.00 2016-09-04 16:09:56.750 248 12613.50 141.50 54470.70 88888.00 2016-09-04 16:09:56.875 248 12613.50 141.47 54470.68 88888.00 2016-09-04 16:09:57.000 248 12613.52 141.47 54470.68 88888.00 2016-09-04 16:09:57.125 248 12613.58 141.47 54470.72 88888.00 2016-09-04 16:09:57.250 248 12613.60 141.53 54470.70 88888.00 2016-09-04 16:09:57.375 248 12613.60 141.53 54470.72 88888.00 2016-09-04 16:09:57.500 248 12613.62 141.53 54470.72 88888.00 2016-09-04 16:09:57.625 248 12613.67 141.50 54470.70 88888.00 2016-09-04 16:09:57.750 248 12613.70 141.53 54470.70 88888.00 2016-09-04 16:09:57.875 248 12613.75 141.55 54470.70 88888.00 2016-09-04 16:09:58.000 248 12613.75 141.57 54470.68 88888.00 2016-09-04 16:09:58.125 248 12613.73 141.55 54470.68 88888.00 2016-09-04 16:09:58.250 248 12613.77 141.55 54470.70 88888.00 2016-09-04 16:09:58.375 248 12613.90 141.55 54470.68 88888.00 2016-09-04 16:09:58.500 248 12613.90 141.57 54470.70 88888.00 2016-09-04 16:09:58.625 248 12613.90 141.57 54470.70 88888.00 2016-09-04 16:09:58.750 248 12613.95 141.57 54470.70 88888.00 2016-09-04 16:09:58.875 248 12614.02 141.60 54470.70 88888.00 2016-09-04 16:09:59.000 248 12614.12 141.62 54470.70 88888.00 2016-09-04 16:09:59.125 248 12614.15 141.60 54470.70 88888.00 2016-09-04 16:09:59.250 248 12614.20 141.57 54470.70 88888.00 2016-09-04 16:09:59.375 248 12614.23 141.60 54470.70 88888.00 2016-09-04 16:09:59.500 248 12614.23 141.62 54470.70 88888.00 2016-09-04 16:09:59.625 248 12614.25 141.62 54470.72 88888.00 2016-09-04 16:09:59.750 248 12614.33 141.62 54470.70 88888.00 2016-09-04 16:09:59.875 248 12614.35 141.62 54470.70 88888.00 2016-09-04 16:10:00.000 248 12614.38 141.62 54470.70 88888.00 2016-09-04 16:10:00.125 248 12614.40 141.65 54470.70 88888.00 2016-09-04 16:10:00.250 248 12614.42 141.62 54470.70 88888.00 2016-09-04 16:10:00.375 248 12614.48 141.65 54470.68 88888.00 2016-09-04 16:10:00.500 248 12614.52 141.62 54470.68 88888.00 2016-09-04 16:10:00.625 248 12614.55 141.62 54470.70 88888.00 2016-09-04 16:10:00.750 248 12614.55 141.62 54470.70 88888.00 2016-09-04 16:10:00.875 248 12614.58 141.65 54470.68 88888.00 2016-09-04 16:10:01.000 248 12614.60 141.68 54470.70 88888.00 2016-09-04 16:10:01.125 248 12614.60 141.68 54470.70 88888.00 2016-09-04 16:10:01.250 248 12614.60 141.62 54470.72 88888.00 2016-09-04 16:10:01.375 248 12614.67 141.62 54470.70 88888.00 2016-09-04 16:10:01.500 248 12614.75 141.62 54470.70 88888.00 2016-09-04 16:10:01.625 248 12614.77 141.65 54470.70 88888.00 2016-09-04 16:10:01.750 248 12614.85 141.65 54470.70 88888.00 2016-09-04 16:10:01.875 248 12614.83 141.68 54470.70 88888.00 2016-09-04 16:10:02.000 248 12614.83 141.68 54470.70 88888.00 2016-09-04 16:10:02.125 248 12614.90 141.68 54470.72 88888.00 2016-09-04 16:10:02.250 248 12614.95 141.70 54470.70 88888.00 2016-09-04 16:10:02.375 248 12615.08 141.70 54470.70 88888.00 2016-09-04 16:10:02.500 248 12615.10 141.65 54470.70 88888.00 2016-09-04 16:10:02.625 248 12615.10 141.65 54470.68 88888.00 2016-09-04 16:10:02.750 248 12615.17 141.65 54470.65 88888.00 2016-09-04 16:10:02.875 248 12615.20 141.68 54470.65 88888.00 2016-09-04 16:10:03.000 248 12615.23 141.62 54470.65 88888.00 2016-09-04 16:10:03.125 248 12615.20 141.68 54470.70 88888.00 2016-09-04 16:10:03.250 248 12615.17 141.68 54470.72 88888.00 2016-09-04 16:10:03.375 248 12615.25 141.65 54470.72 88888.00 2016-09-04 16:10:03.500 248 12615.33 141.65 54470.70 88888.00 2016-09-04 16:10:03.625 248 12615.35 141.65 54470.70 88888.00 2016-09-04 16:10:03.750 248 12615.40 141.68 54470.72 88888.00 2016-09-04 16:10:03.875 248 12615.45 141.68 54470.70 88888.00 2016-09-04 16:10:04.000 248 12615.52 141.68 54470.70 88888.00 2016-09-04 16:10:04.125 248 12615.58 141.65 54470.72 88888.00 2016-09-04 16:10:04.250 248 12615.62 141.65 54470.70 88888.00 2016-09-04 16:10:04.375 248 12615.65 141.65 54470.72 88888.00 2016-09-04 16:10:04.500 248 12615.65 141.65 54470.72 88888.00 2016-09-04 16:10:04.625 248 12615.70 141.65 54470.72 88888.00 2016-09-04 16:10:04.750 248 12615.75 141.62 54470.70 88888.00 2016-09-04 16:10:04.875 248 12615.75 141.60 54470.72 88888.00 2016-09-04 16:10:05.000 248 12615.73 141.62 54470.70 88888.00 2016-09-04 16:10:05.125 248 12615.73 141.62 54470.72 88888.00 2016-09-04 16:10:05.250 248 12615.83 141.60 54470.70 88888.00 2016-09-04 16:10:05.375 248 12615.90 141.60 54470.70 88888.00 2016-09-04 16:10:05.500 248 12615.85 141.60 54470.72 88888.00 2016-09-04 16:10:05.625 248 12615.88 141.60 54470.72 88888.00 2016-09-04 16:10:05.750 248 12615.98 141.60 54470.72 88888.00 2016-09-04 16:10:05.875 248 12616.05 141.60 54470.72 88888.00 2016-09-04 16:10:06.000 248 12616.10 141.60 54470.72 88888.00 2016-09-04 16:10:06.125 248 12616.12 141.57 54470.72 88888.00 2016-09-04 16:10:06.250 248 12616.10 141.55 54470.72 88888.00 2016-09-04 16:10:06.375 248 12616.12 141.55 54470.72 88888.00 2016-09-04 16:10:06.500 248 12616.23 141.55 54470.72 88888.00 2016-09-04 16:10:06.625 248 12616.30 141.55 54470.72 88888.00 2016-09-04 16:10:06.750 248 12616.27 141.55 54470.75 88888.00 2016-09-04 16:10:06.875 248 12616.25 141.53 54470.75 88888.00 2016-09-04 16:10:07.000 248 12616.27 141.53 54470.72 88888.00 2016-09-04 16:10:07.125 248 12616.33 141.50 54470.72 88888.00 2016-09-04 16:10:07.250 248 12616.38 141.47 54470.72 88888.00 2016-09-04 16:10:07.375 248 12616.40 141.50 54470.75 88888.00 2016-09-04 16:10:07.500 248 12616.42 141.47 54470.75 88888.00 2016-09-04 16:10:07.625 248 12616.50 141.47 54470.75 88888.00 2016-09-04 16:10:07.750 248 12616.55 141.43 54470.75 88888.00 2016-09-04 16:10:07.875 248 12616.55 141.45 54470.75 88888.00 2016-09-04 16:10:08.000 248 12616.55 141.45 54470.78 88888.00 2016-09-04 16:10:08.125 248 12616.58 141.47 54470.80 88888.00 2016-09-04 16:10:08.250 248 12616.58 141.43 54470.80 88888.00 2016-09-04 16:10:08.375 248 12616.62 141.45 54470.80 88888.00 2016-09-04 16:10:08.500 248 12616.67 141.43 54470.78 88888.00 2016-09-04 16:10:08.625 248 12616.80 141.40 54470.75 88888.00 2016-09-04 16:10:08.750 248 12616.88 141.43 54470.80 88888.00 2016-09-04 16:10:08.875 248 12616.92 141.45 54470.80 88888.00 2016-09-04 16:10:09.000 248 12616.92 141.43 54470.78 88888.00 2016-09-04 16:10:09.125 248 12616.92 141.38 54470.80 88888.00 2016-09-04 16:10:09.250 248 12616.92 141.38 54470.80 88888.00 2016-09-04 16:10:09.375 248 12616.90 141.35 54470.80 88888.00 2016-09-04 16:10:09.500 248 12616.92 141.32 54470.82 88888.00 2016-09-04 16:10:09.625 248 12616.95 141.35 54470.82 88888.00 2016-09-04 16:10:09.750 248 12617.00 141.38 54470.82 88888.00 2016-09-04 16:10:09.875 248 12617.10 141.35 54470.80 88888.00 2016-09-04 16:10:10.000 248 12617.12 141.32 54470.78 88888.00 2016-09-04 16:10:10.125 248 12617.08 141.32 54470.82 88888.00 2016-09-04 16:10:10.250 248 12617.08 141.32 54470.85 88888.00 2016-09-04 16:10:10.375 248 12617.12 141.32 54470.88 88888.00 2016-09-04 16:10:10.500 248 12617.15 141.32 54470.85 88888.00 2016-09-04 16:10:10.625 248 12617.12 141.30 54470.82 88888.00 2016-09-04 16:10:10.750 248 12617.15 141.35 54470.82 88888.00 2016-09-04 16:10:10.875 248 12617.15 141.35 54470.88 88888.00 2016-09-04 16:10:11.000 248 12617.17 141.32 54470.88 88888.00 2016-09-04 16:10:11.125 248 12617.17 141.25 54470.85 88888.00 2016-09-04 16:10:11.250 248 12617.23 141.22 54470.82 88888.00 2016-09-04 16:10:11.375 248 12617.27 141.22 54470.82 88888.00 2016-09-04 16:10:11.500 248 12617.35 141.25 54470.88 88888.00 2016-09-04 16:10:11.625 248 12617.35 141.25 54470.90 88888.00 2016-09-04 16:10:11.750 248 12617.30 141.22 54470.90 88888.00 2016-09-04 16:10:11.875 248 12617.30 141.22 54470.93 88888.00 2016-09-04 16:10:12.000 248 12617.33 141.22 54470.88 88888.00 2016-09-04 16:10:12.125 248 12617.35 141.18 54470.93 88888.00 2016-09-04 16:10:12.250 248 12617.27 141.15 54470.93 88888.00 2016-09-04 16:10:12.375 248 12617.30 141.15 54470.93 88888.00 2016-09-04 16:10:12.500 248 12617.33 141.15 54470.95 88888.00 2016-09-04 16:10:12.625 248 12617.40 141.20 54470.95 88888.00 2016-09-04 16:10:12.750 248 12617.42 141.18 54470.95 88888.00 2016-09-04 16:10:12.875 248 12617.38 141.15 54470.97 88888.00 2016-09-04 16:10:13.000 248 12617.38 141.15 54471.00 88888.00 2016-09-04 16:10:13.125 248 12617.35 141.12 54471.03 88888.00 2016-09-04 16:10:13.250 248 12617.33 141.10 54471.05 88888.00 2016-09-04 16:10:13.375 248 12617.40 141.07 54471.05 88888.00 2016-09-04 16:10:13.500 248 12617.45 141.07 54471.07 88888.00 2016-09-04 16:10:13.625 248 12617.45 141.07 54471.07 88888.00 2016-09-04 16:10:13.750 248 12617.40 141.07 54471.10 88888.00 2016-09-04 16:10:13.875 248 12617.42 141.05 54471.07 88888.00 2016-09-04 16:10:14.000 248 12617.40 141.03 54471.07 88888.00 2016-09-04 16:10:14.125 248 12617.42 141.03 54471.10 88888.00 2016-09-04 16:10:14.250 248 12617.35 141.05 54471.12 88888.00 2016-09-04 16:10:14.375 248 12617.35 141.03 54471.12 88888.00 2016-09-04 16:10:14.500 248 12617.30 141.00 54471.10 88888.00 2016-09-04 16:10:14.625 248 12617.33 141.00 54471.10 88888.00 2016-09-04 16:10:14.750 248 12617.40 140.97 54471.15 88888.00 2016-09-04 16:10:14.875 248 12617.35 140.97 54471.15 88888.00 2016-09-04 16:10:15.000 248 12617.35 140.97 54471.15 88888.00 2016-09-04 16:10:15.125 248 12617.40 140.95 54471.15 88888.00 2016-09-04 16:10:15.250 248 12617.35 140.95 54471.20 88888.00 2016-09-04 16:10:15.375 248 12617.38 140.95 54471.20 88888.00 2016-09-04 16:10:15.500 248 12617.42 140.93 54471.20 88888.00 2016-09-04 16:10:15.625 248 12617.35 140.88 54471.20 88888.00 2016-09-04 16:10:15.750 248 12617.35 140.90 54471.20 88888.00 2016-09-04 16:10:15.875 248 12617.35 140.90 54471.22 88888.00 2016-09-04 16:10:16.000 248 12617.30 140.90 54471.25 88888.00 2016-09-04 16:10:16.125 248 12617.27 140.90 54471.28 88888.00 2016-09-04 16:10:16.250 248 12617.23 140.88 54471.28 88888.00 2016-09-04 16:10:16.375 248 12617.25 140.88 54471.30 88888.00 2016-09-04 16:10:16.500 248 12617.27 140.85 54471.32 88888.00 2016-09-04 16:10:16.625 248 12617.30 140.85 54471.32 88888.00 2016-09-04 16:10:16.750 248 12617.30 140.85 54471.32 88888.00 2016-09-04 16:10:16.875 248 12617.27 140.80 54471.32 88888.00 2016-09-04 16:10:17.000 248 12617.30 140.80 54471.35 88888.00 2016-09-04 16:10:17.125 248 12617.27 140.82 54471.35 88888.00 2016-09-04 16:10:17.250 248 12617.27 140.82 54471.35 88888.00 2016-09-04 16:10:17.375 248 12617.25 140.80 54471.35 88888.00 2016-09-04 16:10:17.500 248 12617.27 140.80 54471.38 88888.00 2016-09-04 16:10:17.625 248 12617.27 140.80 54471.40 88888.00 2016-09-04 16:10:17.750 248 12617.25 140.80 54471.38 88888.00 2016-09-04 16:10:17.875 248 12617.25 140.80 54471.40 88888.00 2016-09-04 16:10:18.000 248 12617.27 140.80 54471.38 88888.00 2016-09-04 16:10:18.125 248 12617.23 140.80 54471.40 88888.00 2016-09-04 16:10:18.250 248 12617.17 140.78 54471.40 88888.00 2016-09-04 16:10:18.375 248 12617.17 140.75 54471.43 88888.00 2016-09-04 16:10:18.500 248 12617.20 140.75 54471.47 88888.00 2016-09-04 16:10:18.625 248 12617.20 140.75 54471.45 88888.00 2016-09-04 16:10:18.750 248 12617.10 140.72 54471.47 88888.00 2016-09-04 16:10:18.875 248 12617.12 140.70 54471.50 88888.00 2016-09-04 16:10:19.000 248 12617.17 140.68 54471.50 88888.00 2016-09-04 16:10:19.125 248 12617.23 140.70 54471.50 88888.00 2016-09-04 16:10:19.250 248 12617.20 140.68 54471.53 88888.00 2016-09-04 16:10:19.375 248 12617.17 140.68 54471.53 88888.00 2016-09-04 16:10:19.500 248 12617.20 140.62 54471.53 88888.00 2016-09-04 16:10:19.625 248 12617.23 140.65 54471.53 88888.00 2016-09-04 16:10:19.750 248 12617.27 140.62 54471.53 88888.00 2016-09-04 16:10:19.875 248 12617.23 140.62 54471.55 88888.00 2016-09-04 16:10:20.000 248 12617.25 140.60 54471.53 88888.00 2016-09-04 16:10:20.125 248 12617.30 140.60 54471.55 88888.00 2016-09-04 16:10:20.250 248 12617.30 140.57 54471.57 88888.00 2016-09-04 16:10:20.375 248 12617.35 140.60 54471.57 88888.00 2016-09-04 16:10:20.500 248 12617.33 140.62 54471.57 88888.00 2016-09-04 16:10:20.625 248 12617.30 140.57 54471.57 88888.00 2016-09-04 16:10:20.750 248 12617.27 140.57 54471.57 88888.00 2016-09-04 16:10:20.875 248 12617.27 140.60 54471.60 88888.00 2016-09-04 16:10:21.000 248 12617.35 140.60 54471.57 88888.00 2016-09-04 16:10:21.125 248 12617.45 140.60 54471.60 88888.00 2016-09-04 16:10:21.250 248 12617.45 140.55 54471.62 88888.00 2016-09-04 16:10:21.375 248 12617.42 140.53 54471.57 88888.00 2016-09-04 16:10:21.500 248 12617.40 140.53 54471.60 88888.00 2016-09-04 16:10:21.625 248 12617.45 140.55 54471.62 88888.00 2016-09-04 16:10:21.750 248 12617.45 140.55 54471.60 88888.00 2016-09-04 16:10:21.875 248 12617.45 140.57 54471.60 88888.00 2016-09-04 16:10:22.000 248 12617.50 140.57 54471.62 88888.00 2016-09-04 16:10:22.125 248 12617.50 140.55 54471.65 88888.00 2016-09-04 16:10:22.250 248 12617.45 140.55 54471.65 88888.00 2016-09-04 16:10:22.375 248 12617.48 140.57 54471.65 88888.00 2016-09-04 16:10:22.500 248 12617.52 140.57 54471.68 88888.00 2016-09-04 16:10:22.625 248 12617.48 140.53 54471.65 88888.00 2016-09-04 16:10:22.750 248 12617.45 140.55 54471.62 88888.00 2016-09-04 16:10:22.875 248 12617.50 140.55 54471.62 88888.00 2016-09-04 16:10:23.000 248 12617.50 140.50 54471.62 88888.00 2016-09-04 16:10:23.125 248 12617.52 140.50 54471.65 88888.00 2016-09-04 16:10:23.250 248 12617.50 140.53 54471.70 88888.00 2016-09-04 16:10:23.375 248 12617.55 140.53 54471.68 88888.00 2016-09-04 16:10:23.500 248 12617.58 140.53 54471.68 88888.00 2016-09-04 16:10:23.625 248 12617.62 140.53 54471.68 88888.00 2016-09-04 16:10:23.750 248 12617.62 140.55 54471.65 88888.00 2016-09-04 16:10:23.875 248 12617.70 140.55 54471.68 88888.00 2016-09-04 16:10:24.000 248 12617.70 140.53 54471.68 88888.00 2016-09-04 16:10:24.125 248 12617.67 140.55 54471.70 88888.00 2016-09-04 16:10:24.250 248 12617.67 140.53 54471.68 88888.00 2016-09-04 16:10:24.375 248 12617.75 140.55 54471.70 88888.00 2016-09-04 16:10:24.500 248 12617.77 140.60 54471.72 88888.00 2016-09-04 16:10:24.625 248 12617.77 140.57 54471.70 88888.00 2016-09-04 16:10:24.750 248 12617.83 140.60 54471.70 88888.00 2016-09-04 16:10:24.875 248 12617.85 140.57 54471.72 88888.00 2016-09-04 16:10:25.000 248 12617.85 140.57 54471.72 88888.00 2016-09-04 16:10:25.125 248 12617.83 140.57 54471.70 88888.00 2016-09-04 16:10:25.250 248 12617.85 140.57 54471.70 88888.00 2016-09-04 16:10:25.375 248 12617.92 140.62 54471.72 88888.00 2016-09-04 16:10:25.500 248 12617.92 140.62 54471.75 88888.00 2016-09-04 16:10:25.625 248 12617.88 140.62 54471.70 88888.00 2016-09-04 16:10:25.750 248 12617.85 140.65 54471.70 88888.00 2016-09-04 16:10:25.875 248 12617.90 140.68 54471.70 88888.00 2016-09-04 16:10:26.000 248 12618.00 140.68 54471.70 88888.00 2016-09-04 16:10:26.125 248 12618.05 140.62 54471.72 88888.00 2016-09-04 16:10:26.250 248 12618.02 140.62 54471.70 88888.00 2016-09-04 16:10:26.375 248 12618.10 140.68 54471.70 88888.00 2016-09-04 16:10:26.500 248 12618.12 140.68 54471.70 88888.00 2016-09-04 16:10:26.625 248 12618.15 140.68 54471.68 88888.00 2016-09-04 16:10:26.750 248 12618.15 140.65 54471.68 88888.00 2016-09-04 16:10:26.875 248 12618.17 140.68 54471.68 88888.00 2016-09-04 16:10:27.000 248 12618.20 140.68 54471.70 88888.00 2016-09-04 16:10:27.125 248 12618.27 140.68 54471.70 88888.00 2016-09-04 16:10:27.250 248 12618.27 140.65 54471.65 88888.00 2016-09-04 16:10:27.375 248 12618.27 140.70 54471.68 88888.00 2016-09-04 16:10:27.500 248 12618.33 140.72 54471.68 88888.00 2016-09-04 16:10:27.625 248 12618.33 140.72 54471.70 88888.00 2016-09-04 16:10:27.750 248 12618.33 140.72 54471.70 88888.00 2016-09-04 16:10:27.875 248 12618.35 140.72 54471.70 88888.00 2016-09-04 16:10:28.000 248 12618.38 140.75 54471.68 88888.00 2016-09-04 16:10:28.125 248 12618.38 140.72 54471.70 88888.00 2016-09-04 16:10:28.250 248 12618.38 140.68 54471.72 88888.00 2016-09-04 16:10:28.375 248 12618.40 140.70 54471.72 88888.00 2016-09-04 16:10:28.500 248 12618.42 140.70 54471.70 88888.00 2016-09-04 16:10:28.625 248 12618.42 140.70 54471.70 88888.00 2016-09-04 16:10:28.750 248 12618.45 140.72 54471.72 88888.00 2016-09-04 16:10:28.875 248 12618.50 140.72 54471.72 88888.00 2016-09-04 16:10:29.000 248 12618.50 140.75 54471.70 88888.00 2016-09-04 16:10:29.125 248 12618.52 140.75 54471.70 88888.00 2016-09-04 16:10:29.250 248 12618.55 140.70 54471.70 88888.00 2016-09-04 16:10:29.375 248 12618.60 140.72 54471.70 88888.00 2016-09-04 16:10:29.500 248 12618.65 140.72 54471.68 88888.00 2016-09-04 16:10:29.625 248 12618.67 140.72 54471.70 88888.00 2016-09-04 16:10:29.750 248 12618.65 140.72 54471.70 88888.00 2016-09-04 16:10:29.875 248 12618.62 140.75 54471.72 88888.00 2016-09-04 16:10:30.000 248 12618.62 140.72 54471.70 88888.00 2016-09-04 16:10:30.125 248 12618.67 140.72 54471.75 88888.00 2016-09-04 16:10:30.250 248 12618.67 140.72 54471.72 88888.00 2016-09-04 16:10:30.375 248 12618.70 140.75 54471.72 88888.00 2016-09-04 16:10:30.500 248 12618.75 140.78 54471.75 88888.00 2016-09-04 16:10:30.625 248 12618.73 140.78 54471.72 88888.00 2016-09-04 16:10:30.750 248 12618.67 140.75 54471.72 88888.00 2016-09-04 16:10:30.875 248 12618.70 140.78 54471.70 88888.00 2016-09-04 16:10:31.000 248 12618.75 140.75 54471.70 88888.00 2016-09-04 16:10:31.125 248 12618.80 140.78 54471.70 88888.00 2016-09-04 16:10:31.250 248 12618.85 140.80 54471.72 88888.00 2016-09-04 16:10:31.375 248 12618.85 140.80 54471.70 88888.00 2016-09-04 16:10:31.500 248 12618.83 140.78 54471.70 88888.00 2016-09-04 16:10:31.625 248 12618.80 140.80 54471.68 88888.00 2016-09-04 16:10:31.750 248 12618.80 140.82 54471.72 88888.00 2016-09-04 16:10:31.875 248 12618.80 140.82 54471.70 88888.00 2016-09-04 16:10:32.000 248 12618.77 140.82 54471.68 88888.00 2016-09-04 16:10:32.125 248 12618.80 140.82 54471.72 88888.00 2016-09-04 16:10:32.250 248 12618.83 140.85 54471.72 88888.00 2016-09-04 16:10:32.375 248 12618.85 140.85 54471.72 88888.00 2016-09-04 16:10:32.500 248 12618.90 140.85 54471.68 88888.00 2016-09-04 16:10:32.625 248 12618.92 140.82 54471.70 88888.00 2016-09-04 16:10:32.750 248 12618.95 140.85 54471.72 88888.00 2016-09-04 16:10:32.875 248 12618.90 140.82 54471.72 88888.00 2016-09-04 16:10:33.000 248 12618.88 140.85 54471.70 88888.00 2016-09-04 16:10:33.125 248 12618.88 140.85 54471.70 88888.00 2016-09-04 16:10:33.250 248 12618.90 140.85 54471.72 88888.00 2016-09-04 16:10:33.375 248 12619.00 140.85 54471.72 88888.00 2016-09-04 16:10:33.500 248 12618.92 140.85 54471.70 88888.00 2016-09-04 16:10:33.625 248 12618.88 140.82 54471.70 88888.00 2016-09-04 16:10:33.750 248 12618.80 140.82 54471.72 88888.00 2016-09-04 16:10:33.875 248 12618.80 140.85 54471.72 88888.00 2016-09-04 16:10:34.000 248 12618.90 140.82 54471.72 88888.00 2016-09-04 16:10:34.125 248 12618.92 140.82 54471.72 88888.00 2016-09-04 16:10:34.250 248 12618.92 140.82 54471.70 88888.00 2016-09-04 16:10:34.375 248 12618.98 140.85 54471.68 88888.00 2016-09-04 16:10:34.500 248 12619.00 140.85 54471.70 88888.00 2016-09-04 16:10:34.625 248 12619.02 140.85 54471.72 88888.00 2016-09-04 16:10:34.750 248 12619.02 140.82 54471.72 88888.00 2016-09-04 16:10:34.875 248 12618.98 140.85 54471.72 88888.00 2016-09-04 16:10:35.000 248 12618.95 140.82 54471.70 88888.00 2016-09-04 16:10:35.125 248 12618.95 140.82 54471.70 88888.00 2016-09-04 16:10:35.250 248 12619.00 140.82 54471.75 88888.00 2016-09-04 16:10:35.375 248 12619.02 140.82 54471.75 88888.00 2016-09-04 16:10:35.500 248 12619.00 140.82 54471.78 88888.00 2016-09-04 16:10:35.625 248 12619.05 140.82 54471.78 88888.00 2016-09-04 16:10:35.750 248 12619.10 140.82 54471.75 88888.00 2016-09-04 16:10:35.875 248 12619.15 140.80 54471.75 88888.00 2016-09-04 16:10:36.000 248 12619.17 140.82 54471.75 88888.00 2016-09-04 16:10:36.125 248 12619.20 140.80 54471.75 88888.00 2016-09-04 16:10:36.250 248 12619.20 140.80 54471.72 88888.00 2016-09-04 16:10:36.375 248 12619.15 140.80 54471.72 88888.00 2016-09-04 16:10:36.500 248 12619.15 140.80 54471.70 88888.00 2016-09-04 16:10:36.625 248 12619.20 140.80 54471.68 88888.00 2016-09-04 16:10:36.750 248 12619.30 140.80 54471.72 88888.00 2016-09-04 16:10:36.875 248 12619.30 140.80 54471.70 88888.00 2016-09-04 16:10:37.000 248 12619.30 140.80 54471.70 88888.00 2016-09-04 16:10:37.125 248 12619.25 140.78 54471.70 88888.00 2016-09-04 16:10:37.250 248 12619.30 140.78 54471.72 88888.00 2016-09-04 16:10:37.375 248 12619.35 140.78 54471.70 88888.00 2016-09-04 16:10:37.500 248 12619.40 140.82 54471.68 88888.00 2016-09-04 16:10:37.625 248 12619.40 140.82 54471.70 88888.00 2016-09-04 16:10:37.750 248 12619.42 140.80 54471.68 88888.00 2016-09-04 16:10:37.875 248 12619.45 140.78 54471.70 88888.00 2016-09-04 16:10:38.000 248 12619.48 140.80 54471.70 88888.00 2016-09-04 16:10:38.125 248 12619.52 140.80 54471.72 88888.00 2016-09-04 16:10:38.250 248 12619.50 140.78 54471.72 88888.00 2016-09-04 16:10:38.375 248 12619.58 140.78 54471.70 88888.00 2016-09-04 16:10:38.500 248 12619.60 140.78 54471.70 88888.00 2016-09-04 16:10:38.625 248 12619.60 140.80 54471.70 88888.00 2016-09-04 16:10:38.750 248 12619.67 140.78 54471.72 88888.00 2016-09-04 16:10:38.875 248 12619.65 140.75 54471.70 88888.00 2016-09-04 16:10:39.000 248 12619.62 140.75 54471.70 88888.00 2016-09-04 16:10:39.125 248 12619.62 140.72 54471.70 88888.00 2016-09-04 16:10:39.250 248 12619.62 140.72 54471.70 88888.00 2016-09-04 16:10:39.375 248 12619.67 140.75 54471.72 88888.00 2016-09-04 16:10:39.500 248 12619.67 140.75 54471.70 88888.00 2016-09-04 16:10:39.625 248 12619.67 140.75 54471.68 88888.00 2016-09-04 16:10:39.750 248 12619.77 140.75 54471.70 88888.00 2016-09-04 16:10:39.875 248 12619.80 140.75 54471.70 88888.00 2016-09-04 16:10:40.000 248 12619.85 140.78 54471.70 88888.00 2016-09-04 16:10:40.125 248 12619.83 140.75 54471.65 88888.00 2016-09-04 16:10:40.250 248 12619.75 140.72 54471.68 88888.00 2016-09-04 16:10:40.375 248 12619.77 140.75 54471.72 88888.00 2016-09-04 16:10:40.500 248 12619.80 140.75 54471.72 88888.00 2016-09-04 16:10:40.625 248 12619.80 140.70 54471.70 88888.00 2016-09-04 16:10:40.750 248 12619.80 140.70 54471.70 88888.00 2016-09-04 16:10:40.875 248 12619.83 140.72 54471.70 88888.00 2016-09-04 16:10:41.000 248 12619.80 140.70 54471.70 88888.00 2016-09-04 16:10:41.125 248 12619.85 140.72 54471.70 88888.00 2016-09-04 16:10:41.250 248 12619.88 140.70 54471.72 88888.00 2016-09-04 16:10:41.375 248 12619.88 140.68 54471.70 88888.00 2016-09-04 16:10:41.500 248 12619.88 140.68 54471.70 88888.00 2016-09-04 16:10:41.625 248 12619.95 140.65 54471.72 88888.00 2016-09-04 16:10:41.750 248 12619.95 140.65 54471.72 88888.00 2016-09-04 16:10:41.875 248 12619.92 140.62 54471.72 88888.00 2016-09-04 16:10:42.000 248 12619.92 140.57 54471.70 88888.00 2016-09-04 16:10:42.125 248 12619.95 140.57 54471.72 88888.00 2016-09-04 16:10:42.250 248 12619.92 140.57 54471.72 88888.00 2016-09-04 16:10:42.375 248 12619.95 140.57 54471.75 88888.00 2016-09-04 16:10:42.500 248 12619.92 140.55 54471.72 88888.00 2016-09-04 16:10:42.625 248 12619.95 140.50 54471.72 88888.00 2016-09-04 16:10:42.750 248 12619.98 140.53 54471.72 88888.00 2016-09-04 16:10:42.875 248 12620.00 140.47 54471.70 88888.00 2016-09-04 16:10:43.000 248 12620.02 140.47 54471.68 88888.00 2016-09-04 16:10:43.125 248 12620.02 140.47 54471.68 88888.00 2016-09-04 16:10:43.250 248 12620.05 140.43 54471.72 88888.00 2016-09-04 16:10:43.375 248 12620.08 140.43 54471.75 88888.00 2016-09-04 16:10:43.500 248 12620.10 140.40 54471.75 88888.00 2016-09-04 16:10:43.625 248 12620.15 140.38 54471.72 88888.00 2016-09-04 16:10:43.750 248 12620.17 140.38 54471.72 88888.00 2016-09-04 16:10:43.875 248 12620.12 140.35 54471.72 88888.00 2016-09-04 16:10:44.000 248 12620.12 140.35 54471.72 88888.00 2016-09-04 16:10:44.125 248 12620.17 140.32 54471.70 88888.00 2016-09-04 16:10:44.250 248 12620.23 140.30 54471.72 88888.00 2016-09-04 16:10:44.375 248 12620.27 140.32 54471.72 88888.00 2016-09-04 16:10:44.500 248 12620.25 140.28 54471.68 88888.00 2016-09-04 16:10:44.625 248 12620.20 140.22 54471.68 88888.00 2016-09-04 16:10:44.750 248 12620.20 140.20 54471.70 88888.00 2016-09-04 16:10:44.875 248 12620.23 140.20 54471.72 88888.00 2016-09-04 16:10:45.000 248 12620.23 140.18 54471.70 88888.00 2016-09-04 16:10:45.125 248 12620.27 140.18 54471.70 88888.00 2016-09-04 16:10:45.250 248 12620.23 140.10 54471.70 88888.00 2016-09-04 16:10:45.375 248 12620.30 140.10 54471.70 88888.00 2016-09-04 16:10:45.500 248 12620.30 140.07 54471.70 88888.00 2016-09-04 16:10:45.625 248 12620.27 140.05 54471.72 88888.00 2016-09-04 16:10:45.750 248 12620.27 140.03 54471.75 88888.00 2016-09-04 16:10:45.875 248 12620.35 139.95 54471.72 88888.00 2016-09-04 16:10:46.000 248 12620.40 139.97 54471.72 88888.00 2016-09-04 16:10:46.125 248 12620.42 140.00 54471.78 88888.00 2016-09-04 16:10:46.250 248 12620.42 139.93 54471.72 88888.00 2016-09-04 16:10:46.375 248 12620.42 139.93 54471.72 88888.00 2016-09-04 16:10:46.500 248 12620.48 139.90 54471.72 88888.00 2016-09-04 16:10:46.625 248 12620.45 139.88 54471.72 88888.00 2016-09-04 16:10:46.750 248 12620.50 139.85 54471.70 88888.00 2016-09-04 16:10:46.875 248 12620.55 139.82 54471.70 88888.00 2016-09-04 16:10:47.000 248 12620.62 139.80 54471.70 88888.00 2016-09-04 16:10:47.125 248 12620.65 139.80 54471.72 88888.00 2016-09-04 16:10:47.250 248 12620.60 139.72 54471.70 88888.00 2016-09-04 16:10:47.375 248 12620.65 139.72 54471.72 88888.00 2016-09-04 16:10:47.500 248 12620.73 139.70 54471.72 88888.00 2016-09-04 16:10:47.625 248 12620.77 139.65 54471.72 88888.00 2016-09-04 16:10:47.750 248 12620.75 139.62 54471.72 88888.00 2016-09-04 16:10:47.875 248 12620.70 139.62 54471.72 88888.00 2016-09-04 16:10:48.000 248 12620.65 139.60 54471.70 88888.00 2016-09-04 16:10:48.125 248 12620.70 139.57 54471.70 88888.00 2016-09-04 16:10:48.250 248 12620.70 139.50 54471.72 88888.00 2016-09-04 16:10:48.375 248 12620.73 139.47 54471.70 88888.00 2016-09-04 16:10:48.500 248 12620.75 139.50 54471.70 88888.00 2016-09-04 16:10:48.625 248 12620.85 139.53 54471.75 88888.00 2016-09-04 16:10:48.750 248 12620.88 139.47 54471.75 88888.00 2016-09-04 16:10:48.875 248 12620.85 139.40 54471.75 88888.00 2016-09-04 16:10:49.000 248 12620.88 139.40 54471.72 88888.00 2016-09-04 16:10:49.125 248 12620.95 139.38 54471.72 88888.00 2016-09-04 16:10:49.250 248 12620.98 139.30 54471.72 88888.00 2016-09-04 16:10:49.375 248 12620.98 139.28 54471.75 88888.00 2016-09-04 16:10:49.500 248 12620.98 139.30 54471.72 88888.00 2016-09-04 16:10:49.625 248 12620.98 139.28 54471.72 88888.00 2016-09-04 16:10:49.750 248 12621.02 139.22 54471.70 88888.00 2016-09-04 16:10:49.875 248 12621.10 139.20 54471.72 88888.00 2016-09-04 16:10:50.000 248 12621.17 139.18 54471.70 88888.00 2016-09-04 16:10:50.125 248 12621.23 139.12 54471.75 88888.00 2016-09-04 16:10:50.250 248 12621.23 139.10 54471.75 88888.00 2016-09-04 16:10:50.375 248 12621.27 139.12 54471.75 88888.00 2016-09-04 16:10:50.500 248 12621.25 139.12 54471.72 88888.00 2016-09-04 16:10:50.625 248 12621.27 139.10 54471.72 88888.00 2016-09-04 16:10:50.750 248 12621.27 139.05 54471.72 88888.00 2016-09-04 16:10:50.875 248 12621.33 138.97 54471.72 88888.00 2016-09-04 16:10:51.000 248 12621.40 139.00 54471.70 88888.00 2016-09-04 16:10:51.125 248 12621.50 138.97 54471.72 88888.00 2016-09-04 16:10:51.250 248 12621.52 138.90 54471.72 88888.00 2016-09-04 16:10:51.375 248 12621.50 138.90 54471.78 88888.00 2016-09-04 16:10:51.500 248 12621.50 138.88 54471.80 88888.00 2016-09-04 16:10:51.625 248 12621.55 138.82 54471.75 88888.00 2016-09-04 16:10:51.750 248 12621.62 138.80 54471.75 88888.00 2016-09-04 16:10:51.875 248 12621.65 138.78 54471.78 88888.00 2016-09-04 16:10:52.000 248 12621.70 138.75 54471.78 88888.00 2016-09-04 16:10:52.125 248 12621.70 138.72 54471.75 88888.00 2016-09-04 16:10:52.250 248 12621.67 138.70 54471.72 88888.00 2016-09-04 16:10:52.375 248 12621.73 138.70 54471.72 88888.00 2016-09-04 16:10:52.500 248 12621.83 138.70 54471.75 88888.00 2016-09-04 16:10:52.625 248 12621.88 138.65 54471.75 88888.00 2016-09-04 16:10:52.750 248 12621.85 138.62 54471.72 88888.00 2016-09-04 16:10:52.875 248 12621.88 138.60 54471.72 88888.00 2016-09-04 16:10:53.000 248 12621.90 138.55 54471.72 88888.00 2016-09-04 16:10:53.125 248 12621.95 138.55 54471.72 88888.00 2016-09-04 16:10:53.250 248 12621.98 138.53 54471.72 88888.00 2016-09-04 16:10:53.375 248 12622.05 138.53 54471.72 88888.00 2016-09-04 16:10:53.500 248 12622.10 138.47 54471.78 88888.00 2016-09-04 16:10:53.625 248 12622.10 138.45 54471.78 88888.00 2016-09-04 16:10:53.750 248 12622.10 138.43 54471.75 88888.00 2016-09-04 16:10:53.875 248 12622.10 138.43 54471.75 88888.00 2016-09-04 16:10:54.000 248 12622.12 138.40 54471.75 88888.00 2016-09-04 16:10:54.125 248 12622.20 138.38 54471.75 88888.00 2016-09-04 16:10:54.250 248 12622.20 138.38 54471.75 88888.00 2016-09-04 16:10:54.375 248 12622.20 138.38 54471.75 88888.00 2016-09-04 16:10:54.500 248 12622.25 138.35 54471.80 88888.00 2016-09-04 16:10:54.625 248 12622.30 138.32 54471.80 88888.00 2016-09-04 16:10:54.750 248 12622.27 138.32 54471.80 88888.00 2016-09-04 16:10:54.875 248 12622.20 138.30 54471.80 88888.00 2016-09-04 16:10:55.000 248 12622.30 138.25 54471.78 88888.00 2016-09-04 16:10:55.125 248 12622.35 138.25 54471.82 88888.00 2016-09-04 16:10:55.250 248 12622.35 138.20 54471.85 88888.00 2016-09-04 16:10:55.375 248 12622.35 138.20 54471.88 88888.00 2016-09-04 16:10:55.500 248 12622.33 138.18 54471.85 88888.00 2016-09-04 16:10:55.625 248 12622.35 138.15 54471.82 88888.00 2016-09-04 16:10:55.750 248 12622.33 138.12 54471.82 88888.00 2016-09-04 16:10:55.875 248 12622.33 138.12 54471.85 88888.00 2016-09-04 16:10:56.000 248 12622.40 138.12 54471.85 88888.00 2016-09-04 16:10:56.125 248 12622.45 138.10 54471.88 88888.00 2016-09-04 16:10:56.250 248 12622.40 138.05 54471.88 88888.00 2016-09-04 16:10:56.375 248 12622.42 138.07 54471.88 88888.00 2016-09-04 16:10:56.500 248 12622.48 138.05 54471.90 88888.00 2016-09-04 16:10:56.625 248 12622.50 138.05 54471.85 88888.00 2016-09-04 16:10:56.750 248 12622.52 138.03 54471.88 88888.00 2016-09-04 16:10:56.875 248 12622.58 138.03 54471.88 88888.00 2016-09-04 16:10:57.000 248 12622.62 138.00 54471.88 88888.00 2016-09-04 16:10:57.125 248 12622.70 137.95 54471.90 88888.00 2016-09-04 16:10:57.250 248 12622.65 137.88 54471.90 88888.00 2016-09-04 16:10:57.375 248 12622.58 137.85 54471.88 88888.00 2016-09-04 16:10:57.500 248 12622.52 137.88 54471.90 88888.00 2016-09-04 16:10:57.625 248 12622.60 137.88 54471.93 88888.00 2016-09-04 16:10:57.750 248 12622.60 137.90 54471.93 88888.00 2016-09-04 16:10:57.875 248 12622.60 137.88 54471.93 88888.00 2016-09-04 16:10:58.000 248 12622.65 137.82 54471.93 88888.00 2016-09-04 16:10:58.125 248 12622.65 137.80 54471.95 88888.00 2016-09-04 16:10:58.250 248 12622.60 137.75 54471.95 88888.00 2016-09-04 16:10:58.375 248 12622.67 137.75 54471.93 88888.00 2016-09-04 16:10:58.500 248 12622.67 137.72 54471.95 88888.00 2016-09-04 16:10:58.625 248 12622.62 137.70 54471.97 88888.00 2016-09-04 16:10:58.750 248 12622.62 137.68 54471.97 88888.00 2016-09-04 16:10:58.875 248 12622.60 137.68 54472.00 88888.00 2016-09-04 16:10:59.000 248 12622.60 137.65 54471.97 88888.00 2016-09-04 16:10:59.125 248 12622.65 137.62 54472.00 88888.00 2016-09-04 16:10:59.250 248 12622.62 137.60 54472.03 88888.00 2016-09-04 16:10:59.375 248 12622.62 137.62 54472.05 88888.00 2016-09-04 16:10:59.500 248 12622.60 137.60 54472.05 88888.00 2016-09-04 16:10:59.625 248 12622.58 137.57 54472.03 88888.00 2016-09-04 16:10:59.750 248 12622.55 137.55 54472.03 88888.00 2016-09-04 16:10:59.875 248 12622.58 137.53 54472.05 88888.00 2016-09-04 16:11:00.000 248 12622.58 137.53 54472.05 88888.00 2016-09-04 16:11:00.125 248 12622.62 137.50 54472.07 88888.00 2016-09-04 16:11:00.250 248 12622.62 137.45 54472.07 88888.00 2016-09-04 16:11:00.375 248 12622.60 137.45 54472.10 88888.00 2016-09-04 16:11:00.500 248 12622.55 137.40 54472.10 88888.00 2016-09-04 16:11:00.625 248 12622.52 137.40 54472.10 88888.00 2016-09-04 16:11:00.750 248 12622.50 137.38 54472.07 88888.00 2016-09-04 16:11:00.875 248 12622.50 137.38 54472.10 88888.00 2016-09-04 16:11:01.000 248 12622.50 137.38 54472.10 88888.00 2016-09-04 16:11:01.125 248 12622.48 137.32 54472.10 88888.00 2016-09-04 16:11:01.250 248 12622.48 137.30 54472.12 88888.00 2016-09-04 16:11:01.375 248 12622.42 137.32 54472.12 88888.00 2016-09-04 16:11:01.500 248 12622.45 137.30 54472.15 88888.00 2016-09-04 16:11:01.625 248 12622.45 137.30 54472.15 88888.00 2016-09-04 16:11:01.750 248 12622.40 137.28 54472.18 88888.00 2016-09-04 16:11:01.875 248 12622.42 137.28 54472.18 88888.00 2016-09-04 16:11:02.000 248 12622.50 137.22 54472.20 88888.00 2016-09-04 16:11:02.125 248 12622.48 137.22 54472.22 88888.00 2016-09-04 16:11:02.250 248 12622.50 137.22 54472.22 88888.00 2016-09-04 16:11:02.375 248 12622.55 137.22 54472.22 88888.00 2016-09-04 16:11:02.500 248 12622.60 137.22 54472.22 88888.00 2016-09-04 16:11:02.625 248 12622.58 137.18 54472.25 88888.00 2016-09-04 16:11:02.750 248 12622.50 137.18 54472.25 88888.00 2016-09-04 16:11:02.875 248 12622.48 137.15 54472.22 88888.00 2016-09-04 16:11:03.000 248 12622.50 137.15 54472.22 88888.00 2016-09-04 16:11:03.125 248 12622.48 137.15 54472.25 88888.00 2016-09-04 16:11:03.250 248 12622.48 137.10 54472.28 88888.00 2016-09-04 16:11:03.375 248 12622.50 137.10 54472.28 88888.00 2016-09-04 16:11:03.500 248 12622.45 137.10 54472.25 88888.00 2016-09-04 16:11:03.625 248 12622.42 137.10 54472.28 88888.00 2016-09-04 16:11:03.750 248 12622.42 137.12 54472.28 88888.00 2016-09-04 16:11:03.875 248 12622.45 137.07 54472.28 88888.00 2016-09-04 16:11:04.000 248 12622.48 137.05 54472.25 88888.00 2016-09-04 16:11:04.125 248 12622.40 137.05 54472.28 88888.00 2016-09-04 16:11:04.250 248 12622.38 137.00 54472.28 88888.00 2016-09-04 16:11:04.375 248 12622.40 137.03 54472.28 88888.00 2016-09-04 16:11:04.500 248 12622.45 137.03 54472.28 88888.00 2016-09-04 16:11:04.625 248 12622.48 137.05 54472.28 88888.00 2016-09-04 16:11:04.750 248 12622.48 137.00 54472.30 88888.00 2016-09-04 16:11:04.875 248 12622.40 137.00 54472.30 88888.00 2016-09-04 16:11:05.000 248 12622.42 137.00 54472.30 88888.00 2016-09-04 16:11:05.125 248 12622.40 137.00 54472.32 88888.00 2016-09-04 16:11:05.250 248 12622.40 136.95 54472.32 88888.00 2016-09-04 16:11:05.375 248 12622.42 136.95 54472.32 88888.00 2016-09-04 16:11:05.500 248 12622.42 136.95 54472.32 88888.00 2016-09-04 16:11:05.625 248 12622.42 136.97 54472.35 88888.00 2016-09-04 16:11:05.750 248 12622.38 137.00 54472.38 88888.00 2016-09-04 16:11:05.875 248 12622.35 136.97 54472.35 88888.00 2016-09-04 16:11:06.000 248 12622.35 136.93 54472.35 88888.00 2016-09-04 16:11:06.125 248 12622.33 136.90 54472.38 88888.00 2016-09-04 16:11:06.250 248 12622.27 136.88 54472.38 88888.00 2016-09-04 16:11:06.375 248 12622.33 136.90 54472.38 88888.00 2016-09-04 16:11:06.500 248 12622.40 136.88 54472.43 88888.00 2016-09-04 16:11:06.625 248 12622.40 136.88 54472.43 88888.00 2016-09-04 16:11:06.750 248 12622.33 136.85 54472.40 88888.00 2016-09-04 16:11:06.875 248 12622.30 136.80 54472.40 88888.00 2016-09-04 16:11:07.000 248 12622.25 136.80 54472.40 88888.00 2016-09-04 16:11:07.125 248 12622.23 136.78 54472.43 88888.00 2016-09-04 16:11:07.250 248 12622.23 136.75 54472.43 88888.00 2016-09-04 16:11:07.375 248 12622.23 136.75 54472.45 88888.00 2016-09-04 16:11:07.500 248 12622.17 136.72 54472.43 88888.00 2016-09-04 16:11:07.625 248 12622.17 136.72 54472.43 88888.00 2016-09-04 16:11:07.750 248 12622.15 136.70 54472.43 88888.00 2016-09-04 16:11:07.875 248 12622.10 136.70 54472.45 88888.00 2016-09-04 16:11:08.000 248 12622.08 136.68 54472.45 88888.00 2016-09-04 16:11:08.125 248 12622.08 136.65 54472.50 88888.00 2016-09-04 16:11:08.250 248 12622.08 136.65 54472.53 88888.00 2016-09-04 16:11:08.375 248 12622.05 136.65 54472.53 88888.00 2016-09-04 16:11:08.500 248 12622.00 136.62 54472.53 88888.00 2016-09-04 16:11:08.625 248 12621.98 136.62 54472.50 88888.00 2016-09-04 16:11:08.750 248 12622.00 136.62 54472.50 88888.00 2016-09-04 16:11:08.875 248 12622.00 136.60 54472.50 88888.00 2016-09-04 16:11:09.000 248 12622.08 136.60 54472.53 88888.00 2016-09-04 16:11:09.125 248 12622.08 136.60 54472.50 88888.00 2016-09-04 16:11:09.250 248 12622.02 136.55 54472.50 88888.00 2016-09-04 16:11:09.375 248 12621.95 136.55 54472.53 88888.00 2016-09-04 16:11:09.500 248 12621.90 136.55 54472.50 88888.00 2016-09-04 16:11:09.625 248 12621.90 136.55 54472.50 88888.00 2016-09-04 16:11:09.750 248 12621.92 136.55 54472.53 88888.00 2016-09-04 16:11:09.875 248 12621.90 136.50 54472.55 88888.00 2016-09-04 16:11:10.000 248 12621.85 136.47 54472.53 88888.00 2016-09-04 16:11:10.125 248 12621.83 136.45 54472.55 88888.00 2016-09-04 16:11:10.250 248 12621.80 136.45 54472.55 88888.00 2016-09-04 16:11:10.375 248 12621.75 136.50 54472.55 88888.00 2016-09-04 16:11:10.500 248 12621.70 136.50 54472.50 88888.00 2016-09-04 16:11:10.625 248 12621.67 136.47 54472.53 88888.00 2016-09-04 16:11:10.750 248 12621.65 136.50 54472.57 88888.00 2016-09-04 16:11:10.875 248 12621.65 136.47 54472.60 88888.00 2016-09-04 16:11:11.000 248 12621.65 136.45 54472.57 88888.00 2016-09-04 16:11:11.125 248 12621.67 136.45 54472.60 88888.00 2016-09-04 16:11:11.250 248 12621.65 136.43 54472.60 88888.00 2016-09-04 16:11:11.375 248 12621.65 136.45 54472.60 88888.00 2016-09-04 16:11:11.500 248 12621.60 136.40 54472.57 88888.00 2016-09-04 16:11:11.625 248 12621.62 136.40 54472.57 88888.00 2016-09-04 16:11:11.750 248 12621.65 136.38 54472.57 88888.00 2016-09-04 16:11:11.875 248 12621.70 136.38 54472.55 88888.00 2016-09-04 16:11:12.000 248 12621.73 136.35 54472.57 88888.00 2016-09-04 16:11:12.125 248 12621.70 136.35 54472.60 88888.00 2016-09-04 16:11:12.250 248 12621.65 136.35 54472.62 88888.00 2016-09-04 16:11:12.375 248 12621.67 136.35 54472.62 88888.00 2016-09-04 16:11:12.500 248 12621.67 136.35 54472.62 88888.00 2016-09-04 16:11:12.625 248 12621.65 136.32 54472.60 88888.00 2016-09-04 16:11:12.750 248 12621.65 136.32 54472.62 88888.00 2016-09-04 16:11:12.875 248 12621.65 136.32 54472.60 88888.00 2016-09-04 16:11:13.000 248 12621.65 136.32 54472.60 88888.00 2016-09-04 16:11:13.125 248 12621.65 136.35 54472.62 88888.00 2016-09-04 16:11:13.250 248 12621.65 136.30 54472.60 88888.00 2016-09-04 16:11:13.375 248 12621.65 136.30 54472.60 88888.00 2016-09-04 16:11:13.500 248 12621.65 136.32 54472.60 88888.00 2016-09-04 16:11:13.625 248 12621.67 136.35 54472.60 88888.00 2016-09-04 16:11:13.750 248 12621.67 136.35 54472.57 88888.00 2016-09-04 16:11:13.875 248 12621.67 136.32 54472.57 88888.00 2016-09-04 16:11:14.000 248 12621.75 136.30 54472.57 88888.00 2016-09-04 16:11:14.125 248 12621.80 136.32 54472.57 88888.00 2016-09-04 16:11:14.250 248 12621.75 136.32 54472.60 88888.00 2016-09-04 16:11:14.375 248 12621.77 136.35 54472.57 88888.00 2016-09-04 16:11:14.500 248 12621.73 136.30 54472.57 88888.00 2016-09-04 16:11:14.625 248 12621.75 136.32 54472.60 88888.00 2016-09-04 16:11:14.750 248 12621.83 136.32 54472.60 88888.00 2016-09-04 16:11:14.875 248 12621.88 136.30 54472.62 88888.00 2016-09-04 16:11:15.000 248 12621.83 136.30 54472.60 88888.00 2016-09-04 16:11:15.125 248 12621.80 136.30 54472.60 88888.00 2016-09-04 16:11:15.250 248 12621.83 136.28 54472.60 88888.00 2016-09-04 16:11:15.375 248 12621.85 136.28 54472.57 88888.00 2016-09-04 16:11:15.500 248 12621.90 136.28 54472.57 88888.00 2016-09-04 16:11:15.625 248 12621.92 136.28 54472.57 88888.00 2016-09-04 16:11:15.750 248 12621.95 136.28 54472.57 88888.00 2016-09-04 16:11:15.875 248 12621.98 136.28 54472.55 88888.00 2016-09-04 16:11:16.000 248 12622.05 136.28 54472.55 88888.00 2016-09-04 16:11:16.125 248 12622.05 136.28 54472.57 88888.00 2016-09-04 16:11:16.250 248 12622.10 136.28 54472.55 88888.00 2016-09-04 16:11:16.375 248 12622.17 136.25 54472.55 88888.00 2016-09-04 16:11:16.500 248 12622.25 136.25 54472.53 88888.00 2016-09-04 16:11:16.625 248 12622.25 136.22 54472.53 88888.00 2016-09-04 16:11:16.750 248 12622.25 136.22 54472.53 88888.00 2016-09-04 16:11:16.875 248 12622.33 136.25 54472.50 88888.00 2016-09-04 16:11:17.000 248 12622.38 136.25 54472.50 88888.00 2016-09-04 16:11:17.125 248 12622.40 136.22 54472.50 88888.00 2016-09-04 16:11:17.250 248 12622.38 136.20 54472.50 88888.00 2016-09-04 16:11:17.375 248 12622.42 136.20 54472.50 88888.00 2016-09-04 16:11:17.500 248 12622.42 136.20 54472.50 88888.00 2016-09-04 16:11:17.625 248 12622.38 136.22 54472.50 88888.00 2016-09-04 16:11:17.750 248 12622.38 136.22 54472.50 88888.00 2016-09-04 16:11:17.875 248 12622.48 136.20 54472.50 88888.00 2016-09-04 16:11:18.000 248 12622.58 136.18 54472.47 88888.00 2016-09-04 16:11:18.125 248 12622.62 136.18 54472.47 88888.00 2016-09-04 16:11:18.250 248 12622.62 136.18 54472.47 88888.00 2016-09-04 16:11:18.375 248 12622.70 136.20 54472.45 88888.00 2016-09-04 16:11:18.500 248 12622.73 136.18 54472.45 88888.00 2016-09-04 16:11:18.625 248 12622.75 136.15 54472.45 88888.00 2016-09-04 16:11:18.750 248 12622.73 136.15 54472.47 88888.00 2016-09-04 16:11:18.875 248 12622.75 136.12 54472.47 88888.00 2016-09-04 16:11:19.000 248 12622.77 136.07 54472.43 88888.00 2016-09-04 16:11:19.125 248 12622.88 136.12 54472.47 88888.00 2016-09-04 16:11:19.250 248 12622.92 136.12 54472.47 88888.00 2016-09-04 16:11:19.375 248 12622.95 136.15 54472.47 88888.00 2016-09-04 16:11:19.500 248 12623.00 136.12 54472.45 88888.00 2016-09-04 16:11:19.625 248 12623.05 136.12 54472.45 88888.00 2016-09-04 16:11:19.750 248 12623.12 136.12 54472.45 88888.00 2016-09-04 16:11:19.875 248 12623.20 136.10 54472.40 88888.00 2016-09-04 16:11:20.000 248 12623.27 136.12 54472.40 88888.00 2016-09-04 16:11:20.125 248 12623.20 136.10 54472.40 88888.00 2016-09-04 16:11:20.250 248 12623.20 136.10 54472.40 88888.00 2016-09-04 16:11:20.375 248 12623.25 136.07 54472.38 88888.00 2016-09-04 16:11:20.500 248 12623.25 136.05 54472.38 88888.00 2016-09-04 16:11:20.625 248 12623.25 136.05 54472.38 88888.00 2016-09-04 16:11:20.750 248 12623.27 136.07 54472.38 88888.00 2016-09-04 16:11:20.875 248 12623.30 136.05 54472.38 88888.00 2016-09-04 16:11:21.000 248 12623.38 136.03 54472.38 88888.00 2016-09-04 16:11:21.125 248 12623.45 136.03 54472.38 88888.00 2016-09-04 16:11:21.250 248 12623.48 136.03 54472.40 88888.00 2016-09-04 16:11:21.375 248 12623.52 136.03 54472.40 88888.00 2016-09-04 16:11:21.500 248 12623.58 136.03 54472.38 88888.00 2016-09-04 16:11:21.625 248 12623.60 136.05 54472.38 88888.00 2016-09-04 16:11:21.750 248 12623.55 136.05 54472.38 88888.00 2016-09-04 16:11:21.875 248 12623.58 136.00 54472.35 88888.00 2016-09-04 16:11:22.000 248 12623.58 135.97 54472.32 88888.00 2016-09-04 16:11:22.125 248 12623.60 136.00 54472.35 88888.00 2016-09-04 16:11:22.250 248 12623.62 135.93 54472.38 88888.00 2016-09-04 16:11:22.375 248 12623.75 135.90 54472.38 88888.00 2016-09-04 16:11:22.500 248 12623.77 135.88 54472.35 88888.00 2016-09-04 16:11:22.625 248 12623.75 135.90 54472.35 88888.00 2016-09-04 16:11:22.750 248 12623.75 135.93 54472.38 88888.00 2016-09-04 16:11:22.875 248 12623.75 135.93 54472.38 88888.00 2016-09-04 16:11:23.000 248 12623.75 135.90 54472.35 88888.00 2016-09-04 16:11:23.125 248 12623.80 135.93 54472.38 88888.00 2016-09-04 16:11:23.250 248 12623.85 135.95 54472.38 88888.00 2016-09-04 16:11:23.375 248 12623.90 135.95 54472.35 88888.00 2016-09-04 16:11:23.500 248 12623.90 135.95 54472.35 88888.00 2016-09-04 16:11:23.625 248 12623.88 135.93 54472.35 88888.00 2016-09-04 16:11:23.750 248 12623.92 135.95 54472.38 88888.00 2016-09-04 16:11:23.875 248 12623.92 135.95 54472.38 88888.00 2016-09-04 16:11:24.000 248 12623.98 135.95 54472.38 88888.00 2016-09-04 16:11:24.125 248 12623.98 135.93 54472.38 88888.00 2016-09-04 16:11:24.250 248 12624.02 135.93 54472.35 88888.00 2016-09-04 16:11:24.375 248 12624.08 135.95 54472.38 88888.00 2016-09-04 16:11:24.500 248 12624.10 135.93 54472.40 88888.00 2016-09-04 16:11:24.625 248 12624.15 135.93 54472.38 88888.00 2016-09-04 16:11:24.750 248 12624.17 135.93 54472.38 88888.00 2016-09-04 16:11:24.875 248 12624.15 135.90 54472.38 88888.00 2016-09-04 16:11:25.000 248 12624.17 135.90 54472.35 88888.00 2016-09-04 16:11:25.125 248 12624.20 135.93 54472.38 88888.00 2016-09-04 16:11:25.250 248 12624.25 135.93 54472.38 88888.00 2016-09-04 16:11:25.375 248 12624.35 135.93 54472.35 88888.00 2016-09-04 16:11:25.500 248 12624.40 135.93 54472.38 88888.00 2016-09-04 16:11:25.625 248 12624.42 135.95 54472.38 88888.00 2016-09-04 16:11:25.750 248 12624.42 135.97 54472.38 88888.00 2016-09-04 16:11:25.875 248 12624.45 135.97 54472.40 88888.00 2016-09-04 16:11:26.000 248 12624.45 135.95 54472.40 88888.00 2016-09-04 16:11:26.125 248 12624.45 135.97 54472.40 88888.00 2016-09-04 16:11:26.250 248 12624.52 135.95 54472.38 88888.00 2016-09-04 16:11:26.375 248 12624.55 135.97 54472.38 88888.00 2016-09-04 16:11:26.500 248 12624.58 136.00 54472.38 88888.00 2016-09-04 16:11:26.625 248 12624.60 135.97 54472.38 88888.00 2016-09-04 16:11:26.750 248 12624.60 136.00 54472.35 88888.00 2016-09-04 16:11:26.875 248 12624.62 135.97 54472.35 88888.00 2016-09-04 16:11:27.000 248 12624.70 135.97 54472.35 88888.00 2016-09-04 16:11:27.125 248 12624.73 136.00 54472.38 88888.00 2016-09-04 16:11:27.250 248 12624.73 136.00 54472.38 88888.00 2016-09-04 16:11:27.375 248 12624.75 136.05 54472.38 88888.00 2016-09-04 16:11:27.500 248 12624.75 136.05 54472.35 88888.00 2016-09-04 16:11:27.625 248 12624.80 136.05 54472.35 88888.00 2016-09-04 16:11:27.750 248 12624.88 136.03 54472.38 88888.00 2016-09-04 16:11:27.875 248 12624.90 136.00 54472.38 88888.00 2016-09-04 16:11:28.000 248 12624.90 136.03 54472.35 88888.00 2016-09-04 16:11:28.125 248 12624.92 136.05 54472.38 88888.00 2016-09-04 16:11:28.250 248 12624.98 136.03 54472.35 88888.00 2016-09-04 16:11:28.375 248 12624.98 136.03 54472.35 88888.00 2016-09-04 16:11:28.500 248 12624.95 136.05 54472.38 88888.00 2016-09-04 16:11:28.625 248 12625.00 136.05 54472.38 88888.00 2016-09-04 16:11:28.750 248 12625.10 136.05 54472.38 88888.00 2016-09-04 16:11:28.875 248 12625.15 136.07 54472.38 88888.00 2016-09-04 16:11:29.000 248 12625.23 136.07 54472.38 88888.00 2016-09-04 16:11:29.125 248 12625.27 136.05 54472.40 88888.00 2016-09-04 16:11:29.250 248 12625.27 136.03 54472.40 88888.00 2016-09-04 16:11:29.375 248 12625.27 136.05 54472.38 88888.00 2016-09-04 16:11:29.500 248 12625.27 136.05 54472.38 88888.00 2016-09-04 16:11:29.625 248 12625.33 136.05 54472.38 88888.00 2016-09-04 16:11:29.750 248 12625.35 136.05 54472.38 88888.00 2016-09-04 16:11:29.875 248 12625.38 136.07 54472.38 88888.00 2016-09-04 16:11:30.000 248 12625.45 136.10 54472.38 88888.00 2016-09-04 16:11:30.125 248 12625.55 136.10 54472.40 88888.00 2016-09-04 16:11:30.250 248 12625.52 136.10 54472.40 88888.00 2016-09-04 16:11:30.375 248 12625.55 136.10 54472.38 88888.00 2016-09-04 16:11:30.500 248 12625.60 136.12 54472.38 88888.00 2016-09-04 16:11:30.625 248 12625.62 136.12 54472.38 88888.00 2016-09-04 16:11:30.750 248 12625.62 136.12 54472.38 88888.00 2016-09-04 16:11:30.875 248 12625.67 136.12 54472.38 88888.00 2016-09-04 16:11:31.000 248 12625.65 136.10 54472.38 88888.00 2016-09-04 16:11:31.125 248 12625.67 136.12 54472.38 88888.00 2016-09-04 16:11:31.250 248 12625.70 136.07 54472.38 88888.00 2016-09-04 16:11:31.375 248 12625.75 136.15 54472.38 88888.00 2016-09-04 16:11:31.500 248 12625.80 136.15 54472.38 88888.00 2016-09-04 16:11:31.625 248 12625.88 136.18 54472.40 88888.00 2016-09-04 16:11:31.750 248 12625.95 136.18 54472.40 88888.00 2016-09-04 16:11:31.875 248 12626.00 136.18 54472.40 88888.00 2016-09-04 16:11:32.000 248 12626.00 136.15 54472.40 88888.00 2016-09-04 16:11:32.125 248 12626.00 136.18 54472.40 88888.00 2016-09-04 16:11:32.250 248 12626.00 136.18 54472.40 88888.00 2016-09-04 16:11:32.375 248 12626.10 136.18 54472.40 88888.00 2016-09-04 16:11:32.500 248 12626.10 136.18 54472.43 88888.00 2016-09-04 16:11:32.625 248 12626.08 136.15 54472.43 88888.00 2016-09-04 16:11:32.750 248 12626.05 136.15 54472.43 88888.00 2016-09-04 16:11:32.875 248 12626.10 136.15 54472.45 88888.00 2016-09-04 16:11:33.000 248 12626.15 136.18 54472.43 88888.00 2016-09-04 16:11:33.125 248 12626.25 136.18 54472.45 88888.00 2016-09-04 16:11:33.250 248 12626.27 136.18 54472.45 88888.00 2016-09-04 16:11:33.375 248 12626.33 136.18 54472.43 88888.00 2016-09-04 16:11:33.500 248 12626.33 136.20 54472.43 88888.00 2016-09-04 16:11:33.625 248 12626.30 136.20 54472.43 88888.00 2016-09-04 16:11:33.750 248 12626.27 136.20 54472.43 88888.00 2016-09-04 16:11:33.875 248 12626.33 136.15 54472.45 88888.00 2016-09-04 16:11:34.000 248 12626.40 136.15 54472.43 88888.00 2016-09-04 16:11:34.125 248 12626.45 136.15 54472.45 88888.00 2016-09-04 16:11:34.250 248 12626.48 136.12 54472.45 88888.00 2016-09-04 16:11:34.375 248 12626.52 136.10 54472.47 88888.00 2016-09-04 16:11:34.500 248 12626.55 136.15 54472.45 88888.00 2016-09-04 16:11:34.625 248 12626.58 136.15 54472.47 88888.00 2016-09-04 16:11:34.750 248 12626.62 136.12 54472.47 88888.00 2016-09-04 16:11:34.875 248 12626.62 136.12 54472.47 88888.00 2016-09-04 16:11:35.000 248 12626.62 136.10 54472.50 88888.00 2016-09-04 16:11:35.125 248 12626.65 136.10 54472.55 88888.00 2016-09-04 16:11:35.250 248 12626.65 136.10 54472.55 88888.00 2016-09-04 16:11:35.375 248 12626.70 136.07 54472.55 88888.00 2016-09-04 16:11:35.500 248 12626.65 136.05 54472.55 88888.00 2016-09-04 16:11:35.625 248 12626.65 136.03 54472.55 88888.00 2016-09-04 16:11:35.750 248 12626.67 136.03 54472.57 88888.00 2016-09-04 16:11:35.875 248 12626.77 136.05 54472.60 88888.00 2016-09-04 16:11:36.000 248 12626.77 136.03 54472.57 88888.00 2016-09-04 16:11:36.125 248 12626.80 136.03 54472.60 88888.00 2016-09-04 16:11:36.250 248 12626.77 136.03 54472.62 88888.00 2016-09-04 16:11:36.375 248 12626.77 136.05 54472.62 88888.00 2016-09-04 16:11:36.500 248 12626.77 136.03 54472.62 88888.00 2016-09-04 16:11:36.625 248 12626.85 136.03 54472.62 88888.00 2016-09-04 16:11:36.750 248 12626.85 136.00 54472.65 88888.00 2016-09-04 16:11:36.875 248 12626.83 136.00 54472.68 88888.00 2016-09-04 16:11:37.000 248 12626.83 135.97 54472.68 88888.00 2016-09-04 16:11:37.125 248 12626.83 136.00 54472.68 88888.00 2016-09-04 16:11:37.250 248 12626.80 135.97 54472.68 88888.00 2016-09-04 16:11:37.375 248 12626.83 135.95 54472.72 88888.00 2016-09-04 16:11:37.500 248 12626.83 135.97 54472.70 88888.00 2016-09-04 16:11:37.625 248 12626.83 135.95 54472.72 88888.00 2016-09-04 16:11:37.750 248 12626.77 135.95 54472.72 88888.00 2016-09-04 16:11:37.875 248 12626.70 135.93 54472.72 88888.00 2016-09-04 16:11:38.000 248 12626.70 135.93 54472.72 88888.00 2016-09-04 16:11:38.125 248 12626.73 135.88 54472.78 88888.00 2016-09-04 16:11:38.250 248 12626.75 135.85 54472.80 88888.00 2016-09-04 16:11:38.375 248 12626.77 135.88 54472.80 88888.00 2016-09-04 16:11:38.500 248 12626.75 135.90 54472.80 88888.00 2016-09-04 16:11:38.625 248 12626.77 135.88 54472.78 88888.00 2016-09-04 16:11:38.750 248 12626.80 135.85 54472.80 88888.00 2016-09-04 16:11:38.875 248 12626.77 135.80 54472.82 88888.00 2016-09-04 16:11:39.000 248 12626.75 135.78 54472.85 88888.00 2016-09-04 16:11:39.125 248 12626.73 135.75 54472.82 88888.00 2016-09-04 16:11:39.250 248 12626.73 135.75 54472.85 88888.00 2016-09-04 16:11:39.375 248 12626.80 135.75 54472.88 88888.00 2016-09-04 16:11:39.500 248 12626.80 135.75 54472.90 88888.00 2016-09-04 16:11:39.625 248 12626.75 135.72 54472.90 88888.00 2016-09-04 16:11:39.750 248 12626.67 135.70 54472.88 88888.00 2016-09-04 16:11:39.875 248 12626.62 135.68 54472.90 88888.00 2016-09-04 16:11:40.000 248 12626.62 135.65 54472.93 88888.00 2016-09-04 16:11:40.125 248 12626.62 135.70 54472.95 88888.00 2016-09-04 16:11:40.250 248 12626.65 135.68 54472.95 88888.00 2016-09-04 16:11:40.375 248 12626.65 135.68 54472.97 88888.00 2016-09-04 16:11:40.500 248 12626.62 135.68 54472.97 88888.00 2016-09-04 16:11:40.625 248 12626.62 135.68 54473.00 88888.00 2016-09-04 16:11:40.750 248 12626.65 135.68 54473.00 88888.00 2016-09-04 16:11:40.875 248 12626.62 135.65 54473.03 88888.00 2016-09-04 16:11:41.000 248 12626.55 135.65 54473.03 88888.00 2016-09-04 16:11:41.125 248 12626.48 135.68 54473.05 88888.00 2016-09-04 16:11:41.250 248 12626.45 135.60 54473.07 88888.00 2016-09-04 16:11:41.375 248 12626.50 135.62 54473.10 88888.00 2016-09-04 16:11:41.500 248 12626.48 135.62 54473.10 88888.00 2016-09-04 16:11:41.625 248 12626.40 135.62 54473.10 88888.00 2016-09-04 16:11:41.750 248 12626.40 135.62 54473.12 88888.00 2016-09-04 16:11:41.875 248 12626.38 135.62 54473.15 88888.00 2016-09-04 16:11:42.000 248 12626.35 135.60 54473.15 88888.00 2016-09-04 16:11:42.125 248 12626.33 135.55 54473.20 88888.00 2016-09-04 16:11:42.250 248 12626.30 135.55 54473.20 88888.00 2016-09-04 16:11:42.375 248 12626.25 135.55 54473.20 88888.00 2016-09-04 16:11:42.500 248 12626.20 135.53 54473.18 88888.00 2016-09-04 16:11:42.625 248 12626.23 135.53 54473.20 88888.00 2016-09-04 16:11:42.750 248 12626.20 135.53 54473.20 88888.00 2016-09-04 16:11:42.875 248 12626.15 135.53 54473.25 88888.00 2016-09-04 16:11:43.000 248 12626.05 135.53 54473.25 88888.00 2016-09-04 16:11:43.125 248 12626.10 135.53 54473.28 88888.00 2016-09-04 16:11:43.250 248 12626.08 135.50 54473.30 88888.00 2016-09-04 16:11:43.375 248 12626.05 135.47 54473.32 88888.00 2016-09-04 16:11:43.500 248 12626.02 135.50 54473.32 88888.00 2016-09-04 16:11:43.625 248 12626.02 135.45 54473.35 88888.00 2016-09-04 16:11:43.750 248 12626.00 135.43 54473.32 88888.00 2016-09-04 16:11:43.875 248 12625.95 135.47 54473.32 88888.00 2016-09-04 16:11:44.000 248 12626.00 135.45 54473.32 88888.00 2016-09-04 16:11:44.125 248 12625.98 135.43 54473.32 88888.00 2016-09-04 16:11:44.250 248 12625.90 135.38 54473.38 88888.00 2016-09-04 16:11:44.375 248 12625.92 135.38 54473.38 88888.00 2016-09-04 16:11:44.500 248 12625.92 135.38 54473.40 88888.00 2016-09-04 16:11:44.625 248 12625.90 135.35 54473.40 88888.00 2016-09-04 16:11:44.750 248 12625.88 135.35 54473.40 88888.00 2016-09-04 16:11:44.875 248 12625.85 135.38 54473.43 88888.00 2016-09-04 16:11:45.000 248 12625.80 135.35 54473.45 88888.00 2016-09-04 16:11:45.125 248 12625.77 135.32 54473.45 88888.00 2016-09-04 16:11:45.250 248 12625.73 135.30 54473.47 88888.00 2016-09-04 16:11:45.375 248 12625.73 135.32 54473.47 88888.00 2016-09-04 16:11:45.500 248 12625.70 135.28 54473.47 88888.00 2016-09-04 16:11:45.625 248 12625.73 135.25 54473.47 88888.00 2016-09-04 16:11:45.750 248 12625.73 135.25 54473.47 88888.00 2016-09-04 16:11:45.875 248 12625.70 135.28 54473.50 88888.00 2016-09-04 16:11:46.000 248 12625.67 135.30 54473.53 88888.00 2016-09-04 16:11:46.125 248 12625.62 135.30 54473.55 88888.00 2016-09-04 16:11:46.250 248 12625.55 135.25 54473.57 88888.00 2016-09-04 16:11:46.375 248 12625.55 135.28 54473.57 88888.00 2016-09-04 16:11:46.500 248 12625.52 135.25 54473.57 88888.00 2016-09-04 16:11:46.625 248 12625.52 135.25 54473.57 88888.00 2016-09-04 16:11:46.750 248 12625.55 135.20 54473.57 88888.00 2016-09-04 16:11:46.875 248 12625.58 135.18 54473.57 88888.00 2016-09-04 16:11:47.000 248 12625.55 135.20 54473.57 88888.00 2016-09-04 16:11:47.125 248 12625.48 135.22 54473.60 88888.00 2016-09-04 16:11:47.250 248 12625.42 135.18 54473.60 88888.00 2016-09-04 16:11:47.375 248 12625.38 135.15 54473.60 88888.00 2016-09-04 16:11:47.500 248 12625.33 135.15 54473.62 88888.00 2016-09-04 16:11:47.625 248 12625.38 135.18 54473.62 88888.00 2016-09-04 16:11:47.750 248 12625.35 135.18 54473.62 88888.00 2016-09-04 16:11:47.875 248 12625.30 135.15 54473.62 88888.00 2016-09-04 16:11:48.000 248 12625.30 135.18 54473.65 88888.00 2016-09-04 16:11:48.125 248 12625.27 135.20 54473.70 88888.00 2016-09-04 16:11:48.250 248 12625.27 135.15 54473.72 88888.00 2016-09-04 16:11:48.375 248 12625.33 135.18 54473.72 88888.00 2016-09-04 16:11:48.500 248 12625.30 135.15 54473.72 88888.00 2016-09-04 16:11:48.625 248 12625.23 135.10 54473.72 88888.00 2016-09-04 16:11:48.750 248 12625.17 135.10 54473.72 88888.00 2016-09-04 16:11:48.875 248 12625.10 135.12 54473.75 88888.00 2016-09-04 16:11:49.000 248 12625.12 135.12 54473.75 88888.00 2016-09-04 16:11:49.125 248 12625.12 135.10 54473.78 88888.00 2016-09-04 16:11:49.250 248 12625.20 135.07 54473.78 88888.00 2016-09-04 16:11:49.375 248 12625.20 135.07 54473.78 88888.00 2016-09-04 16:11:49.500 248 12625.10 135.07 54473.78 88888.00 2016-09-04 16:11:49.625 248 12625.10 135.07 54473.78 88888.00 2016-09-04 16:11:49.750 248 12625.10 135.07 54473.78 88888.00 2016-09-04 16:11:49.875 248 12625.10 135.07 54473.80 88888.00 2016-09-04 16:11:50.000 248 12625.12 135.07 54473.82 88888.00 2016-09-04 16:11:50.125 248 12625.10 135.07 54473.82 88888.00 2016-09-04 16:11:50.250 248 12625.00 135.03 54473.85 88888.00 2016-09-04 16:11:50.375 248 12625.00 135.05 54473.82 88888.00 2016-09-04 16:11:50.500 248 12624.98 135.05 54473.82 88888.00 2016-09-04 16:11:50.625 248 12625.02 135.05 54473.85 88888.00 2016-09-04 16:11:50.750 248 12625.05 135.05 54473.82 88888.00 2016-09-04 16:11:50.875 248 12624.98 135.05 54473.82 88888.00 2016-09-04 16:11:51.000 248 12624.95 135.05 54473.85 88888.00 2016-09-04 16:11:51.125 248 12624.95 135.03 54473.85 88888.00 2016-09-04 16:11:51.250 248 12624.95 135.03 54473.90 88888.00 2016-09-04 16:11:51.375 248 12624.98 135.07 54473.93 88888.00 2016-09-04 16:11:51.500 248 12624.95 135.05 54473.88 88888.00 2016-09-04 16:11:51.625 248 12624.90 135.05 54473.90 88888.00 2016-09-04 16:11:51.750 248 12624.85 135.05 54473.88 88888.00 2016-09-04 16:11:51.875 248 12624.88 135.05 54473.88 88888.00 2016-09-04 16:11:52.000 248 12624.92 135.07 54473.88 88888.00 2016-09-04 16:11:52.125 248 12624.90 135.07 54473.90 88888.00 2016-09-04 16:11:52.250 248 12624.83 135.03 54473.93 88888.00 2016-09-04 16:11:52.375 248 12624.83 135.05 54473.93 88888.00 2016-09-04 16:11:52.500 248 12624.83 135.05 54473.88 88888.00 2016-09-04 16:11:52.625 248 12624.83 135.07 54473.90 88888.00 2016-09-04 16:11:52.750 248 12624.85 135.07 54473.93 88888.00 2016-09-04 16:11:52.875 248 12624.85 135.10 54473.93 88888.00 2016-09-04 16:11:53.000 248 12624.88 135.10 54473.93 88888.00 2016-09-04 16:11:53.125 248 12624.85 135.12 54473.93 88888.00 2016-09-04 16:11:53.250 248 12624.85 135.15 54473.90 88888.00 2016-09-04 16:11:53.375 248 12624.88 135.15 54473.93 88888.00 2016-09-04 16:11:53.500 248 12624.90 135.18 54473.93 88888.00 2016-09-04 16:11:53.625 248 12624.88 135.15 54473.95 88888.00 2016-09-04 16:11:53.750 248 12624.85 135.18 54473.93 88888.00 2016-09-04 16:11:53.875 248 12624.85 135.18 54473.93 88888.00 2016-09-04 16:11:54.000 248 12624.85 135.15 54473.93 88888.00 2016-09-04 16:11:54.125 248 12624.88 135.12 54473.93 88888.00 2016-09-04 16:11:54.250 248 12624.85 135.12 54473.93 88888.00 2016-09-04 16:11:54.375 248 12624.88 135.18 54473.93 88888.00 2016-09-04 16:11:54.500 248 12624.83 135.20 54473.93 88888.00 2016-09-04 16:11:54.625 248 12624.85 135.20 54473.93 88888.00 2016-09-04 16:11:54.750 248 12624.92 135.20 54473.95 88888.00 2016-09-04 16:11:54.875 248 12624.95 135.20 54473.95 88888.00 2016-09-04 16:11:55.000 248 12624.98 135.20 54473.93 88888.00 2016-09-04 16:11:55.125 248 12624.98 135.20 54473.95 88888.00 2016-09-04 16:11:55.250 248 12624.98 135.22 54473.95 88888.00 2016-09-04 16:11:55.375 248 12624.95 135.22 54473.95 88888.00 2016-09-04 16:11:55.500 248 12624.95 135.20 54473.93 88888.00 2016-09-04 16:11:55.625 248 12625.00 135.22 54473.95 88888.00 2016-09-04 16:11:55.750 248 12625.00 135.28 54473.95 88888.00 2016-09-04 16:11:55.875 248 12624.98 135.28 54473.95 88888.00 2016-09-04 16:11:56.000 248 12624.98 135.28 54473.95 88888.00 2016-09-04 16:11:56.125 248 12625.05 135.28 54473.97 88888.00 2016-09-04 16:11:56.250 248 12625.05 135.28 54473.95 88888.00 2016-09-04 16:11:56.375 248 12625.00 135.28 54473.93 88888.00 2016-09-04 16:11:56.500 248 12624.98 135.28 54473.95 88888.00 2016-09-04 16:11:56.625 248 12624.98 135.30 54473.95 88888.00 2016-09-04 16:11:56.750 248 12624.98 135.30 54473.95 88888.00 2016-09-04 16:11:56.875 248 12625.05 135.38 54473.97 88888.00 2016-09-04 16:11:57.000 248 12625.08 135.38 54473.95 88888.00 2016-09-04 16:11:57.125 248 12625.05 135.38 54473.95 88888.00 2016-09-04 16:11:57.250 248 12625.02 135.35 54473.95 88888.00 2016-09-04 16:11:57.375 248 12625.05 135.38 54473.95 88888.00 2016-09-04 16:11:57.500 248 12625.08 135.40 54473.95 88888.00 2016-09-04 16:11:57.625 248 12625.05 135.38 54473.93 88888.00 2016-09-04 16:11:57.750 248 12625.08 135.40 54473.93 88888.00 2016-09-04 16:11:57.875 248 12625.10 135.40 54473.93 88888.00 2016-09-04 16:11:58.000 248 12625.08 135.40 54473.93 88888.00 2016-09-04 16:11:58.125 248 12625.10 135.40 54473.93 88888.00 2016-09-04 16:11:58.250 248 12625.15 135.40 54473.93 88888.00 2016-09-04 16:11:58.375 248 12625.15 135.43 54473.93 88888.00 2016-09-04 16:11:58.500 248 12625.12 135.47 54473.90 88888.00 2016-09-04 16:11:58.625 248 12625.12 135.43 54473.88 88888.00 2016-09-04 16:11:58.750 248 12625.17 135.43 54473.90 88888.00 2016-09-04 16:11:58.875 248 12625.15 135.45 54473.93 88888.00 2016-09-04 16:11:59.000 248 12625.20 135.45 54473.93 88888.00 2016-09-04 16:11:59.125 248 12625.27 135.47 54473.93 88888.00 2016-09-04 16:11:59.250 248 12625.25 135.45 54473.93 88888.00 2016-09-04 16:11:59.375 248 12625.27 135.45 54473.90 88888.00 2016-09-04 16:11:59.500 248 12625.27 135.50 54473.93 88888.00 2016-09-04 16:11:59.625 248 12625.27 135.50 54473.90 88888.00 2016-09-04 16:11:59.750 248 12625.30 135.50 54473.90 88888.00 2016-09-04 16:11:59.875 248 12625.35 135.50 54473.88 88888.00 2016-09-04 16:12:00.000 248 12625.40 135.50 54473.90 88888.00 2016-09-04 16:12:00.125 248 12625.45 135.53 54473.90 88888.00 2016-09-04 16:12:00.250 248 12625.40 135.53 54473.90 88888.00 2016-09-04 16:12:00.375 248 12625.40 135.53 54473.90 88888.00 2016-09-04 16:12:00.500 248 12625.42 135.55 54473.88 88888.00 2016-09-04 16:12:00.625 248 12625.48 135.57 54473.88 88888.00 2016-09-04 16:12:00.750 248 12625.48 135.60 54473.88 88888.00 2016-09-04 16:12:00.875 248 12625.48 135.57 54473.90 88888.00 2016-09-04 16:12:01.000 248 12625.50 135.57 54473.88 88888.00 2016-09-04 16:12:01.125 248 12625.52 135.60 54473.88 88888.00 2016-09-04 16:12:01.250 248 12625.52 135.60 54473.93 88888.00 2016-09-04 16:12:01.375 248 12625.52 135.60 54473.93 88888.00 2016-09-04 16:12:01.500 248 12625.55 135.60 54473.90 88888.00 2016-09-04 16:12:01.625 248 12625.55 135.60 54473.88 88888.00 2016-09-04 16:12:01.750 248 12625.62 135.60 54473.88 88888.00 2016-09-04 16:12:01.875 248 12625.62 135.60 54473.88 88888.00 2016-09-04 16:12:02.000 248 12625.62 135.60 54473.85 88888.00 2016-09-04 16:12:02.125 248 12625.65 135.57 54473.85 88888.00 2016-09-04 16:12:02.250 248 12625.73 135.57 54473.82 88888.00 2016-09-04 16:12:02.375 248 12625.77 135.62 54473.82 88888.00 2016-09-04 16:12:02.500 248 12625.77 135.65 54473.85 88888.00 2016-09-04 16:12:02.625 248 12625.80 135.62 54473.82 88888.00 2016-09-04 16:12:02.750 248 12625.80 135.57 54473.82 88888.00 2016-09-04 16:12:02.875 248 12625.83 135.62 54473.85 88888.00 2016-09-04 16:12:03.000 248 12625.85 135.65 54473.85 88888.00 2016-09-04 16:12:03.125 248 12625.95 135.65 54473.82 88888.00 2016-09-04 16:12:03.250 248 12625.98 135.65 54473.82 88888.00 2016-09-04 16:12:03.375 248 12626.05 135.68 54473.85 88888.00 2016-09-04 16:12:03.500 248 12626.05 135.68 54473.82 88888.00 2016-09-04 16:12:03.625 248 12626.05 135.68 54473.82 88888.00 2016-09-04 16:12:03.750 248 12626.08 135.62 54473.80 88888.00 2016-09-04 16:12:03.875 248 12626.15 135.65 54473.82 88888.00 2016-09-04 16:12:04.000 248 12626.20 135.65 54473.78 88888.00 2016-09-04 16:12:04.125 248 12626.20 135.65 54473.78 88888.00 2016-09-04 16:12:04.250 248 12626.08 135.65 54473.78 88888.00 2016-09-04 16:12:04.375 248 12626.10 135.65 54473.75 88888.00 2016-09-04 16:12:04.500 248 12626.20 135.65 54473.75 88888.00 2016-09-04 16:12:04.625 248 12626.33 135.65 54473.78 88888.00 2016-09-04 16:12:04.750 248 12626.30 135.68 54473.75 88888.00 2016-09-04 16:12:04.875 248 12626.33 135.65 54473.75 88888.00 2016-09-04 16:12:05.000 248 12626.38 135.68 54473.72 88888.00 2016-09-04 16:12:05.125 248 12626.35 135.70 54473.72 88888.00 2016-09-04 16:12:05.250 248 12626.38 135.70 54473.75 88888.00 2016-09-04 16:12:05.375 248 12626.40 135.70 54473.72 88888.00 2016-09-04 16:12:05.500 248 12626.42 135.70 54473.72 88888.00 2016-09-04 16:12:05.625 248 12626.50 135.75 54473.72 88888.00 2016-09-04 16:12:05.750 248 12626.45 135.75 54473.72 88888.00 2016-09-04 16:12:05.875 248 12626.42 135.80 54473.72 88888.00 2016-09-04 16:12:06.000 248 12626.52 135.82 54473.72 88888.00 2016-09-04 16:12:06.125 248 12626.60 135.80 54473.70 88888.00 2016-09-04 16:12:06.250 248 12626.58 135.80 54473.70 88888.00 2016-09-04 16:12:06.375 248 12626.55 135.78 54473.68 88888.00 2016-09-04 16:12:06.500 248 12626.62 135.78 54473.68 88888.00 2016-09-04 16:12:06.625 248 12626.70 135.80 54473.70 88888.00 2016-09-04 16:12:06.750 248 12626.77 135.82 54473.70 88888.00 2016-09-04 16:12:06.875 248 12626.83 135.82 54473.70 88888.00 2016-09-04 16:12:07.000 248 12626.85 135.82 54473.70 88888.00 2016-09-04 16:12:07.125 248 12626.85 135.88 54473.68 88888.00 2016-09-04 16:12:07.250 248 12626.90 135.85 54473.68 88888.00 2016-09-04 16:12:07.375 248 12626.95 135.90 54473.68 88888.00 2016-09-04 16:12:07.500 248 12627.00 135.88 54473.65 88888.00 2016-09-04 16:12:07.625 248 12626.98 135.88 54473.65 88888.00 2016-09-04 16:12:07.750 248 12627.00 135.88 54473.65 88888.00 2016-09-04 16:12:07.875 248 12627.05 135.88 54473.62 88888.00 2016-09-04 16:12:08.000 248 12627.02 135.90 54473.62 88888.00 2016-09-04 16:12:08.125 248 12627.02 135.93 54473.62 88888.00 2016-09-04 16:12:08.250 248 12627.12 135.90 54473.65 88888.00 2016-09-04 16:12:08.375 248 12627.25 135.93 54473.65 88888.00 2016-09-04 16:12:08.500 248 12627.30 135.95 54473.68 88888.00 2016-09-04 16:12:08.625 248 12627.30 135.95 54473.68 88888.00 2016-09-04 16:12:08.750 248 12627.35 135.93 54473.65 88888.00 2016-09-04 16:12:08.875 248 12627.33 135.95 54473.62 88888.00 2016-09-04 16:12:09.000 248 12627.33 135.95 54473.62 88888.00 2016-09-04 16:12:09.125 248 12627.40 135.95 54473.62 88888.00 2016-09-04 16:12:09.250 248 12627.40 135.93 54473.65 88888.00 2016-09-04 16:12:09.375 248 12627.42 135.93 54473.62 88888.00 2016-09-04 16:12:09.500 248 12627.45 135.93 54473.62 88888.00 2016-09-04 16:12:09.625 248 12627.50 135.95 54473.62 88888.00 2016-09-04 16:12:09.750 248 12627.58 135.97 54473.62 88888.00 2016-09-04 16:12:09.875 248 12627.60 136.00 54473.62 88888.00 2016-09-04 16:12:10.000 248 12627.58 135.97 54473.62 88888.00 2016-09-04 16:12:10.125 248 12627.60 135.97 54473.65 88888.00 2016-09-04 16:12:10.250 248 12627.62 135.95 54473.65 88888.00 2016-09-04 16:12:10.375 248 12627.70 136.00 54473.62 88888.00 2016-09-04 16:12:10.500 248 12627.73 136.00 54473.62 88888.00 2016-09-04 16:12:10.625 248 12627.70 135.95 54473.62 88888.00 2016-09-04 16:12:10.750 248 12627.73 135.97 54473.62 88888.00 2016-09-04 16:12:10.875 248 12627.73 135.97 54473.62 88888.00 2016-09-04 16:12:11.000 248 12627.77 135.97 54473.62 88888.00 2016-09-04 16:12:11.125 248 12627.75 136.00 54473.62 88888.00 2016-09-04 16:12:11.250 248 12627.77 136.00 54473.62 88888.00 2016-09-04 16:12:11.375 248 12627.88 136.00 54473.60 88888.00 2016-09-04 16:12:11.500 248 12627.98 135.97 54473.60 88888.00 2016-09-04 16:12:11.625 248 12627.95 136.00 54473.62 88888.00 2016-09-04 16:12:11.750 248 12627.95 136.00 54473.65 88888.00 2016-09-04 16:12:11.875 248 12627.90 136.03 54473.65 88888.00 2016-09-04 16:12:12.000 248 12627.92 136.03 54473.62 88888.00 2016-09-04 16:12:12.125 248 12627.95 136.00 54473.62 88888.00 2016-09-04 16:12:12.250 248 12627.95 136.00 54473.65 88888.00 2016-09-04 16:12:12.375 248 12628.00 135.97 54473.62 88888.00 2016-09-04 16:12:12.500 248 12628.02 136.00 54473.65 88888.00 2016-09-04 16:12:12.625 248 12628.08 136.03 54473.65 88888.00 2016-09-04 16:12:12.750 248 12628.08 136.03 54473.65 88888.00 2016-09-04 16:12:12.875 248 12628.10 136.00 54473.68 88888.00 2016-09-04 16:12:13.000 248 12628.12 135.97 54473.68 88888.00 2016-09-04 16:12:13.125 248 12628.12 135.97 54473.65 88888.00 2016-09-04 16:12:13.250 248 12628.10 135.97 54473.65 88888.00 2016-09-04 16:12:13.375 248 12628.10 136.00 54473.68 88888.00 2016-09-04 16:12:13.500 248 12628.10 135.95 54473.70 88888.00 2016-09-04 16:12:13.625 248 12628.12 135.95 54473.70 88888.00 2016-09-04 16:12:13.750 248 12628.10 135.97 54473.70 88888.00 2016-09-04 16:12:13.875 248 12628.12 136.00 54473.72 88888.00 2016-09-04 16:12:14.000 248 12628.20 136.03 54473.72 88888.00 2016-09-04 16:12:14.125 248 12628.23 136.00 54473.70 88888.00 2016-09-04 16:12:14.250 248 12628.17 135.95 54473.70 88888.00 2016-09-04 16:12:14.375 248 12628.17 135.97 54473.72 88888.00 2016-09-04 16:12:14.500 248 12628.17 135.97 54473.75 88888.00 2016-09-04 16:12:14.625 248 12628.10 135.97 54473.75 88888.00 2016-09-04 16:12:14.750 248 12628.05 136.00 54473.78 88888.00 2016-09-04 16:12:14.875 248 12628.15 136.00 54473.78 88888.00 2016-09-04 16:12:15.000 248 12628.23 135.97 54473.75 88888.00 2016-09-04 16:12:15.125 248 12628.23 136.00 54473.75 88888.00 2016-09-04 16:12:15.250 248 12628.20 135.97 54473.75 88888.00 2016-09-04 16:12:15.375 248 12628.20 135.95 54473.78 88888.00 2016-09-04 16:12:15.500 248 12628.23 135.95 54473.78 88888.00 2016-09-04 16:12:15.625 248 12628.25 135.95 54473.80 88888.00 2016-09-04 16:12:15.750 248 12628.27 135.95 54473.80 88888.00 2016-09-04 16:12:15.875 248 12628.25 135.95 54473.80 88888.00 2016-09-04 16:12:16.000 248 12628.20 135.95 54473.80 88888.00 2016-09-04 16:12:16.125 248 12628.20 135.95 54473.80 88888.00 2016-09-04 16:12:16.250 248 12628.17 135.93 54473.82 88888.00 2016-09-04 16:12:16.375 248 12628.20 135.93 54473.80 88888.00 2016-09-04 16:12:16.500 248 12628.17 135.93 54473.80 88888.00 2016-09-04 16:12:16.625 248 12628.15 135.93 54473.85 88888.00 2016-09-04 16:12:16.750 248 12628.10 135.90 54473.88 88888.00 2016-09-04 16:12:16.875 248 12628.10 135.85 54473.85 88888.00 2016-09-04 16:12:17.000 248 12628.12 135.88 54473.88 88888.00 2016-09-04 16:12:17.125 248 12628.10 135.88 54473.88 88888.00 2016-09-04 16:12:17.250 248 12628.05 135.88 54473.90 88888.00 2016-09-04 16:12:17.375 248 12628.05 135.88 54473.90 88888.00 2016-09-04 16:12:17.500 248 12628.02 135.90 54473.93 88888.00 2016-09-04 16:12:17.625 248 12627.98 135.88 54473.93 88888.00 2016-09-04 16:12:17.750 248 12627.95 135.85 54473.90 88888.00 2016-09-04 16:12:17.875 248 12627.95 135.85 54473.95 88888.00 2016-09-04 16:12:18.000 248 12627.98 135.85 54473.95 88888.00 2016-09-04 16:12:18.125 248 12628.00 135.88 54474.00 88888.00 2016-09-04 16:12:18.250 248 12627.92 135.85 54473.97 88888.00 2016-09-04 16:12:18.375 248 12627.90 135.85 54473.97 88888.00 2016-09-04 16:12:18.500 248 12627.85 135.85 54473.97 88888.00 2016-09-04 16:12:18.625 248 12627.83 135.82 54473.95 88888.00 2016-09-04 16:12:18.750 248 12627.88 135.82 54474.00 88888.00 2016-09-04 16:12:18.875 248 12627.83 135.82 54474.03 88888.00 2016-09-04 16:12:19.000 248 12627.75 135.85 54474.03 88888.00 2016-09-04 16:12:19.125 248 12627.75 135.82 54474.05 88888.00 2016-09-04 16:12:19.250 248 12627.67 135.82 54474.07 88888.00 2016-09-04 16:12:19.375 248 12627.65 135.82 54474.07 88888.00 2016-09-04 16:12:19.500 248 12627.65 135.80 54474.07 88888.00 2016-09-04 16:12:19.625 248 12627.62 135.82 54474.07 88888.00 2016-09-04 16:12:19.750 248 12627.58 135.82 54474.07 88888.00 2016-09-04 16:12:19.875 248 12627.52 135.82 54474.10 88888.00 2016-09-04 16:12:20.000 248 12627.50 135.78 54474.10 88888.00 2016-09-04 16:12:20.125 248 12627.48 135.80 54474.10 88888.00 2016-09-04 16:12:20.250 248 12627.40 135.82 54474.15 88888.00 2016-09-04 16:12:20.375 248 12627.38 135.82 54474.15 88888.00 2016-09-04 16:12:20.500 248 12627.33 135.82 54474.15 88888.00 2016-09-04 16:12:20.625 248 12627.38 135.80 54474.15 88888.00 2016-09-04 16:12:20.750 248 12627.35 135.82 54474.18 88888.00 2016-09-04 16:12:20.875 248 12627.30 135.82 54474.20 88888.00 2016-09-04 16:12:21.000 248 12627.33 135.80 54474.20 88888.00 2016-09-04 16:12:21.125 248 12627.27 135.82 54474.22 88888.00 2016-09-04 16:12:21.250 248 12627.20 135.82 54474.28 88888.00 2016-09-04 16:12:21.375 248 12627.15 135.80 54474.28 88888.00 2016-09-04 16:12:21.500 248 12627.12 135.80 54474.28 88888.00 2016-09-04 16:12:21.625 248 12627.12 135.82 54474.28 88888.00 2016-09-04 16:12:21.750 248 12627.02 135.80 54474.28 88888.00 2016-09-04 16:12:21.875 248 12627.00 135.82 54474.30 88888.00 2016-09-04 16:12:22.000 248 12626.92 135.82 54474.32 88888.00 2016-09-04 16:12:22.125 248 12626.85 135.82 54474.38 88888.00 2016-09-04 16:12:22.250 248 12626.83 135.82 54474.35 88888.00 2016-09-04 16:12:22.375 248 12626.75 135.82 54474.35 88888.00 2016-09-04 16:12:22.500 248 12626.67 135.80 54474.35 88888.00 2016-09-04 16:12:22.625 248 12626.65 135.85 54474.40 88888.00 2016-09-04 16:12:22.750 248 12626.62 135.82 54474.40 88888.00 2016-09-04 16:12:22.875 248 12626.62 135.82 54474.38 88888.00 2016-09-04 16:12:23.000 248 12626.55 135.82 54474.35 88888.00 2016-09-04 16:12:23.125 248 12626.52 135.78 54474.40 88888.00 2016-09-04 16:12:23.250 248 12626.48 135.80 54474.43 88888.00 2016-09-04 16:12:23.375 248 12626.48 135.85 54474.45 88888.00 2016-09-04 16:12:23.500 248 12626.45 135.85 54474.45 88888.00 2016-09-04 16:12:23.625 248 12626.40 135.82 54474.47 88888.00 2016-09-04 16:12:23.750 248 12626.33 135.85 54474.47 88888.00 2016-09-04 16:12:23.875 248 12626.30 135.82 54474.50 88888.00 2016-09-04 16:12:24.000 248 12626.25 135.82 54474.47 88888.00 2016-09-04 16:12:24.125 248 12626.20 135.85 54474.50 88888.00 2016-09-04 16:12:24.250 248 12626.12 135.88 54474.55 88888.00 2016-09-04 16:12:24.375 248 12626.08 135.90 54474.53 88888.00 2016-09-04 16:12:24.500 248 12626.02 135.90 54474.57 88888.00 2016-09-04 16:12:24.625 248 12625.98 135.93 54474.57 88888.00 2016-09-04 16:12:24.750 248 12625.95 135.90 54474.57 88888.00 2016-09-04 16:12:24.875 248 12625.90 135.88 54474.57 88888.00 2016-09-04 16:12:25.000 248 12625.83 135.88 54474.55 88888.00 2016-09-04 16:12:25.125 248 12625.80 135.93 54474.57 88888.00 2016-09-04 16:12:25.250 248 12625.70 135.90 54474.62 88888.00 2016-09-04 16:12:25.375 248 12625.70 135.93 54474.62 88888.00 2016-09-04 16:12:25.500 248 12625.65 135.93 54474.62 88888.00 2016-09-04 16:12:25.625 248 12625.60 135.95 54474.62 88888.00 2016-09-04 16:12:25.750 248 12625.58 135.97 54474.65 88888.00 2016-09-04 16:12:25.875 248 12625.58 136.00 54474.62 88888.00 2016-09-04 16:12:26.000 248 12625.55 136.00 54474.60 88888.00 2016-09-04 16:12:26.125 248 12625.42 135.97 54474.65 88888.00 2016-09-04 16:12:26.250 248 12625.40 135.97 54474.68 88888.00 2016-09-04 16:12:26.375 248 12625.42 136.00 54474.70 88888.00 2016-09-04 16:12:26.500 248 12625.48 136.03 54474.70 88888.00 2016-09-04 16:12:26.625 248 12625.42 136.03 54474.65 88888.00 2016-09-04 16:12:26.750 248 12625.35 136.03 54474.68 88888.00 2016-09-04 16:12:26.875 248 12625.27 136.05 54474.70 88888.00 2016-09-04 16:12:27.000 248 12625.20 136.05 54474.70 88888.00 2016-09-04 16:12:27.125 248 12625.12 136.05 54474.70 88888.00 2016-09-04 16:12:27.250 248 12625.10 136.03 54474.72 88888.00 2016-09-04 16:12:27.375 248 12625.02 136.03 54474.72 88888.00 2016-09-04 16:12:27.500 248 12624.98 136.03 54474.70 88888.00 2016-09-04 16:12:27.625 248 12624.92 136.07 54474.72 88888.00 2016-09-04 16:12:27.750 248 12624.92 136.10 54474.75 88888.00 2016-09-04 16:12:27.875 248 12624.90 136.10 54474.75 88888.00 2016-09-04 16:12:28.000 248 12624.90 136.15 54474.78 88888.00 2016-09-04 16:12:28.125 248 12624.85 136.15 54474.78 88888.00 2016-09-04 16:12:28.250 248 12624.83 136.15 54474.80 88888.00 2016-09-04 16:12:28.375 248 12624.88 136.20 54474.78 88888.00 2016-09-04 16:12:28.500 248 12624.88 136.20 54474.78 88888.00 2016-09-04 16:12:28.625 248 12624.88 136.20 54474.78 88888.00 2016-09-04 16:12:28.750 248 12624.90 136.25 54474.78 88888.00 2016-09-04 16:12:28.875 248 12624.92 136.25 54474.78 88888.00 2016-09-04 16:12:29.000 248 12624.95 136.25 54474.78 88888.00 2016-09-04 16:12:29.125 248 12624.90 136.25 54474.78 88888.00 2016-09-04 16:12:29.250 248 12624.88 136.28 54474.78 88888.00 2016-09-04 16:12:29.375 248 12624.88 136.30 54474.78 88888.00 2016-09-04 16:12:29.500 248 12624.85 136.28 54474.75 88888.00 2016-09-04 16:12:29.625 248 12624.88 136.28 54474.78 88888.00 2016-09-04 16:12:29.750 248 12624.85 136.35 54474.80 88888.00 2016-09-04 16:12:29.875 248 12624.83 136.38 54474.80 88888.00 2016-09-04 16:12:30.000 248 12624.77 136.35 54474.75 88888.00 2016-09-04 16:12:30.125 248 12624.73 136.35 54474.78 88888.00 2016-09-04 16:12:30.250 248 12624.70 136.32 54474.75 88888.00 2016-09-04 16:12:30.375 248 12624.75 136.35 54474.78 88888.00 2016-09-04 16:12:30.500 248 12624.80 136.40 54474.72 88888.00 2016-09-04 16:12:30.625 248 12624.80 136.47 54474.75 88888.00 2016-09-04 16:12:30.750 248 12624.85 136.47 54474.72 88888.00 2016-09-04 16:12:30.875 248 12624.85 136.45 54474.72 88888.00 2016-09-04 16:12:31.000 248 12624.83 136.47 54474.72 88888.00 2016-09-04 16:12:31.125 248 12624.85 136.47 54474.70 88888.00 2016-09-04 16:12:31.250 248 12624.85 136.47 54474.70 88888.00 2016-09-04 16:12:31.375 248 12624.88 136.53 54474.70 88888.00 2016-09-04 16:12:31.500 248 12624.90 136.57 54474.70 88888.00 2016-09-04 16:12:31.625 248 12624.90 136.55 54474.70 88888.00 2016-09-04 16:12:31.750 248 12624.90 136.55 54474.70 88888.00 2016-09-04 16:12:31.875 248 12624.85 136.57 54474.70 88888.00 2016-09-04 16:12:32.000 248 12624.85 136.57 54474.68 88888.00 2016-09-04 16:12:32.125 248 12624.88 136.60 54474.70 88888.00 2016-09-04 16:12:32.250 248 12624.88 136.62 54474.68 88888.00 2016-09-04 16:12:32.375 248 12624.95 136.62 54474.68 88888.00 2016-09-04 16:12:32.500 248 12624.92 136.65 54474.68 88888.00 2016-09-04 16:12:32.625 248 12624.90 136.65 54474.68 88888.00 2016-09-04 16:12:32.750 248 12624.92 136.65 54474.65 88888.00 2016-09-04 16:12:32.875 248 12624.98 136.68 54474.65 88888.00 2016-09-04 16:12:33.000 248 12625.05 136.68 54474.62 88888.00 2016-09-04 16:12:33.125 248 12625.08 136.68 54474.65 88888.00 2016-09-04 16:12:33.250 248 12625.08 136.70 54474.62 88888.00 2016-09-04 16:12:33.375 248 12625.12 136.70 54474.65 88888.00 2016-09-04 16:12:33.500 248 12625.17 136.70 54474.65 88888.00 2016-09-04 16:12:33.625 248 12625.12 136.72 54474.60 88888.00 2016-09-04 16:12:33.750 248 12625.10 136.75 54474.57 88888.00 2016-09-04 16:12:33.875 248 12625.10 136.72 54474.57 88888.00 2016-09-04 16:12:34.000 248 12625.15 136.78 54474.57 88888.00 2016-09-04 16:12:34.125 248 12625.17 136.80 54474.57 88888.00 2016-09-04 16:12:34.250 248 12625.20 136.78 54474.57 88888.00 2016-09-04 16:12:34.375 248 12625.30 136.78 54474.55 88888.00 2016-09-04 16:12:34.500 248 12625.25 136.82 54474.55 88888.00 2016-09-04 16:12:34.625 248 12625.23 136.82 54474.55 88888.00 2016-09-04 16:12:34.750 248 12625.30 136.82 54474.50 88888.00 2016-09-04 16:12:34.875 248 12625.33 136.85 54474.47 88888.00 2016-09-04 16:12:35.000 248 12625.33 136.85 54474.47 88888.00 2016-09-04 16:12:35.125 248 12625.33 136.85 54474.50 88888.00 2016-09-04 16:12:35.250 248 12625.30 136.85 54474.47 88888.00 2016-09-04 16:12:35.375 248 12625.38 136.88 54474.45 88888.00 2016-09-04 16:12:35.500 248 12625.45 136.90 54474.45 88888.00 2016-09-04 16:12:35.625 248 12625.45 136.90 54474.45 88888.00 2016-09-04 16:12:35.750 248 12625.45 136.93 54474.45 88888.00 2016-09-04 16:12:35.875 248 12625.48 136.93 54474.43 88888.00 2016-09-04 16:12:36.000 248 12625.55 136.93 54474.38 88888.00 2016-09-04 16:12:36.125 248 12625.60 136.93 54474.38 88888.00 2016-09-04 16:12:36.250 248 12625.62 136.93 54474.35 88888.00 2016-09-04 16:12:36.375 248 12625.67 136.90 54474.38 88888.00 2016-09-04 16:12:36.500 248 12625.70 136.93 54474.38 88888.00 2016-09-04 16:12:36.625 248 12625.75 136.93 54474.38 88888.00 2016-09-04 16:12:36.750 248 12625.83 136.95 54474.35 88888.00 2016-09-04 16:12:36.875 248 12625.85 136.95 54474.32 88888.00 2016-09-04 16:12:37.000 248 12625.90 136.97 54474.30 88888.00 2016-09-04 16:12:37.125 248 12625.92 136.97 54474.30 88888.00 2016-09-04 16:12:37.250 248 12625.92 136.97 54474.28 88888.00 2016-09-04 16:12:37.375 248 12625.98 136.97 54474.28 88888.00 2016-09-04 16:12:37.500 248 12626.05 136.97 54474.25 88888.00 2016-09-04 16:12:37.625 248 12626.15 136.97 54474.22 88888.00 2016-09-04 16:12:37.750 248 12626.15 137.00 54474.18 88888.00 2016-09-04 16:12:37.875 248 12626.15 137.00 54474.15 88888.00 2016-09-04 16:12:38.000 248 12626.23 137.00 54474.12 88888.00 2016-09-04 16:12:38.125 248 12626.30 137.00 54474.12 88888.00 2016-09-04 16:12:38.250 248 12626.40 137.00 54474.12 88888.00 2016-09-04 16:12:38.375 248 12626.45 137.03 54474.07 88888.00 2016-09-04 16:12:38.500 248 12626.48 137.05 54474.07 88888.00 2016-09-04 16:12:38.625 248 12626.52 137.05 54474.07 88888.00 2016-09-04 16:12:38.750 248 12626.55 137.10 54474.03 88888.00 2016-09-04 16:12:38.875 248 12626.52 137.07 54474.05 88888.00 2016-09-04 16:12:39.000 248 12626.52 137.10 54474.03 88888.00 2016-09-04 16:12:39.125 248 12626.55 137.10 54474.03 88888.00 2016-09-04 16:12:39.250 248 12626.65 137.10 54474.03 88888.00 2016-09-04 16:12:39.375 248 12626.75 137.10 54474.00 88888.00 2016-09-04 16:12:39.500 248 12626.80 137.12 54474.00 88888.00 2016-09-04 16:12:39.625 248 12626.88 137.12 54473.97 88888.00 2016-09-04 16:12:39.750 248 12626.88 137.12 54473.95 88888.00 2016-09-04 16:12:39.875 248 12626.92 137.12 54473.93 88888.00 2016-09-04 16:12:40.000 248 12627.08 137.12 54473.90 88888.00 2016-09-04 16:12:40.125 248 12627.08 137.12 54473.90 88888.00 2016-09-04 16:12:40.250 248 12627.10 137.18 54473.88 88888.00 2016-09-04 16:12:40.375 248 12627.15 137.18 54473.85 88888.00 2016-09-04 16:12:40.500 248 12627.17 137.18 54473.85 88888.00 2016-09-04 16:12:40.625 248 12627.23 137.20 54473.82 88888.00 2016-09-04 16:12:40.750 248 12627.25 137.22 54473.80 88888.00 2016-09-04 16:12:40.875 248 12627.30 137.22 54473.78 88888.00 2016-09-04 16:12:41.000 248 12627.40 137.25 54473.78 88888.00 2016-09-04 16:12:41.125 248 12627.42 137.22 54473.80 88888.00 2016-09-04 16:12:41.250 248 12627.50 137.22 54473.78 88888.00 2016-09-04 16:12:41.375 248 12627.60 137.20 54473.70 88888.00 2016-09-04 16:12:41.500 248 12627.62 137.22 54473.68 88888.00 2016-09-04 16:12:41.625 248 12627.67 137.28 54473.68 88888.00 2016-09-04 16:12:41.750 248 12627.73 137.25 54473.68 88888.00 2016-09-04 16:12:41.875 248 12627.77 137.25 54473.68 88888.00 2016-09-04 16:12:42.000 248 12627.77 137.22 54473.65 88888.00 2016-09-04 16:12:42.125 248 12627.80 137.25 54473.68 88888.00 2016-09-04 16:12:42.250 248 12627.83 137.30 54473.62 88888.00 2016-09-04 16:12:42.375 248 12627.90 137.30 54473.62 88888.00 2016-09-04 16:12:42.500 248 12627.95 137.32 54473.65 88888.00 2016-09-04 16:12:42.625 248 12628.00 137.35 54473.62 88888.00 2016-09-04 16:12:42.750 248 12628.00 137.32 54473.62 88888.00 2016-09-04 16:12:42.875 248 12627.98 137.32 54473.57 88888.00 2016-09-04 16:12:43.000 248 12628.02 137.35 54473.53 88888.00 2016-09-04 16:12:43.125 248 12628.10 137.38 54473.53 88888.00 2016-09-04 16:12:43.250 248 12628.05 137.40 54473.55 88888.00 2016-09-04 16:12:43.375 248 12628.08 137.43 54473.55 88888.00 2016-09-04 16:12:43.500 248 12628.15 137.45 54473.55 88888.00 2016-09-04 16:12:43.625 248 12628.17 137.45 54473.57 88888.00 2016-09-04 16:12:43.750 248 12628.20 137.47 54473.55 88888.00 2016-09-04 16:12:43.875 248 12628.23 137.50 54473.53 88888.00 2016-09-04 16:12:44.000 248 12628.23 137.47 54473.50 88888.00 2016-09-04 16:12:44.125 248 12628.25 137.47 54473.53 88888.00 2016-09-04 16:12:44.250 248 12628.25 137.50 54473.50 88888.00 2016-09-04 16:12:44.375 248 12628.27 137.53 54473.47 88888.00 2016-09-04 16:12:44.500 248 12628.27 137.55 54473.47 88888.00 2016-09-04 16:12:44.625 248 12628.30 137.55 54473.47 88888.00 2016-09-04 16:12:44.750 248 12628.27 137.57 54473.47 88888.00 2016-09-04 16:12:44.875 248 12628.25 137.55 54473.47 88888.00 2016-09-04 16:12:45.000 248 12628.25 137.55 54473.47 88888.00 2016-09-04 16:12:45.125 248 12628.30 137.60 54473.47 88888.00 2016-09-04 16:12:45.250 248 12628.38 137.57 54473.47 88888.00 2016-09-04 16:12:45.375 248 12628.42 137.57 54473.45 88888.00 2016-09-04 16:12:45.500 248 12628.40 137.60 54473.45 88888.00 2016-09-04 16:12:45.625 248 12628.40 137.62 54473.45 88888.00 2016-09-04 16:12:45.750 248 12628.40 137.62 54473.43 88888.00 2016-09-04 16:12:45.875 248 12628.45 137.65 54473.40 88888.00 2016-09-04 16:12:46.000 248 12628.45 137.65 54473.40 88888.00 2016-09-04 16:12:46.125 248 12628.50 137.68 54473.40 88888.00 2016-09-04 16:12:46.250 248 12628.45 137.65 54473.43 88888.00 2016-09-04 16:12:46.375 248 12628.45 137.70 54473.40 88888.00 2016-09-04 16:12:46.500 248 12628.42 137.70 54473.40 88888.00 2016-09-04 16:12:46.625 248 12628.38 137.72 54473.40 88888.00 2016-09-04 16:12:46.750 248 12628.38 137.72 54473.40 88888.00 2016-09-04 16:12:46.875 248 12628.40 137.72 54473.38 88888.00 2016-09-04 16:12:47.000 248 12628.35 137.72 54473.35 88888.00 2016-09-04 16:12:47.125 248 12628.38 137.72 54473.38 88888.00 2016-09-04 16:12:47.250 248 12628.38 137.75 54473.40 88888.00 2016-09-04 16:12:47.375 248 12628.38 137.75 54473.40 88888.00 2016-09-04 16:12:47.500 248 12628.40 137.75 54473.38 88888.00 2016-09-04 16:12:47.625 248 12628.38 137.78 54473.40 88888.00 2016-09-04 16:12:47.750 248 12628.30 137.78 54473.38 88888.00 2016-09-04 16:12:47.875 248 12628.33 137.78 54473.38 88888.00 2016-09-04 16:12:48.000 248 12628.30 137.78 54473.35 88888.00 2016-09-04 16:12:48.125 248 12628.20 137.78 54473.38 88888.00 2016-09-04 16:12:48.250 248 12628.12 137.78 54473.40 88888.00 2016-09-04 16:12:48.375 248 12628.05 137.78 54473.40 88888.00 2016-09-04 16:12:48.500 248 12628.05 137.78 54473.40 88888.00 2016-09-04 16:12:48.625 248 12628.08 137.78 54473.43 88888.00 2016-09-04 16:12:48.750 248 12628.05 137.80 54473.43 88888.00 2016-09-04 16:12:48.875 248 12628.00 137.82 54473.43 88888.00 2016-09-04 16:12:49.000 248 12627.95 137.80 54473.40 88888.00 2016-09-04 16:12:49.125 248 12627.95 137.80 54473.43 88888.00 2016-09-04 16:12:49.250 248 12627.98 137.82 54473.45 88888.00 2016-09-04 16:12:49.375 248 12627.98 137.85 54473.47 88888.00 2016-09-04 16:12:49.500 248 12627.92 137.85 54473.45 88888.00 2016-09-04 16:12:49.625 248 12627.85 137.82 54473.45 88888.00 2016-09-04 16:12:49.750 248 12627.77 137.78 54473.47 88888.00 2016-09-04 16:12:49.875 248 12627.75 137.80 54473.47 88888.00 2016-09-04 16:12:50.000 248 12627.75 137.80 54473.45 88888.00 2016-09-04 16:12:50.125 248 12627.75 137.78 54473.45 88888.00 2016-09-04 16:12:50.250 248 12627.70 137.80 54473.45 88888.00 2016-09-04 16:12:50.375 248 12627.67 137.80 54473.47 88888.00 2016-09-04 16:12:50.500 248 12627.60 137.80 54473.47 88888.00 2016-09-04 16:12:50.625 248 12627.52 137.80 54473.50 88888.00 2016-09-04 16:12:50.750 248 12627.48 137.78 54473.50 88888.00 2016-09-04 16:12:50.875 248 12627.45 137.78 54473.50 88888.00 2016-09-04 16:12:51.000 248 12627.42 137.75 54473.50 88888.00 2016-09-04 16:12:51.125 248 12627.35 137.75 54473.53 88888.00 2016-09-04 16:12:51.250 248 12627.30 137.75 54473.50 88888.00 2016-09-04 16:12:51.375 248 12627.35 137.75 54473.50 88888.00 2016-09-04 16:12:51.500 248 12627.35 137.75 54473.53 88888.00 2016-09-04 16:12:51.625 248 12627.30 137.75 54473.53 88888.00 2016-09-04 16:12:51.750 248 12627.20 137.72 54473.53 88888.00 2016-09-04 16:12:51.875 248 12627.15 137.72 54473.53 88888.00 2016-09-04 16:12:52.000 248 12627.15 137.75 54473.57 88888.00 2016-09-04 16:12:52.125 248 12627.10 137.72 54473.57 88888.00 2016-09-04 16:12:52.250 248 12626.98 137.70 54473.55 88888.00 2016-09-04 16:12:52.375 248 12626.95 137.70 54473.55 88888.00 2016-09-04 16:12:52.500 248 12626.92 137.72 54473.57 88888.00 2016-09-04 16:12:52.625 248 12626.88 137.72 54473.57 88888.00 2016-09-04 16:12:52.750 248 12626.83 137.72 54473.60 88888.00 2016-09-04 16:12:52.875 248 12626.77 137.68 54473.60 88888.00 2016-09-04 16:12:53.000 248 12626.70 137.62 54473.57 88888.00 2016-09-04 16:12:53.125 248 12626.65 137.65 54473.57 88888.00 2016-09-04 16:12:53.250 248 12626.58 137.65 54473.60 88888.00 2016-09-04 16:12:53.375 248 12626.55 137.68 54473.60 88888.00 2016-09-04 16:12:53.500 248 12626.50 137.65 54473.60 88888.00 2016-09-04 16:12:53.625 248 12626.50 137.65 54473.60 88888.00 2016-09-04 16:12:53.750 248 12626.52 137.62 54473.62 88888.00 2016-09-04 16:12:53.875 248 12626.50 137.60 54473.62 88888.00 2016-09-04 16:12:54.000 248 12626.45 137.60 54473.62 88888.00 2016-09-04 16:12:54.125 248 12626.40 137.60 54473.65 88888.00 2016-09-04 16:12:54.250 248 12626.38 137.55 54473.65 88888.00 2016-09-04 16:12:54.375 248 12626.38 137.57 54473.62 88888.00 2016-09-04 16:12:54.500 248 12626.27 137.55 54473.62 88888.00 2016-09-04 16:12:54.625 248 12626.25 137.55 54473.65 88888.00 2016-09-04 16:12:54.750 248 12626.23 137.50 54473.68 88888.00 2016-09-04 16:12:54.875 248 12626.15 137.50 54473.68 88888.00 2016-09-04 16:12:55.000 248 12626.10 137.47 54473.65 88888.00 2016-09-04 16:12:55.125 248 12626.12 137.45 54473.65 88888.00 2016-09-04 16:12:55.250 248 12626.10 137.43 54473.68 88888.00 2016-09-04 16:12:55.375 248 12626.15 137.43 54473.68 88888.00 2016-09-04 16:12:55.500 248 12626.12 137.43 54473.68 88888.00 2016-09-04 16:12:55.625 248 12626.10 137.38 54473.68 88888.00 2016-09-04 16:12:55.750 248 12626.08 137.35 54473.68 88888.00 2016-09-04 16:12:55.875 248 12626.08 137.35 54473.68 88888.00 2016-09-04 16:12:56.000 248 12626.08 137.32 54473.70 88888.00 2016-09-04 16:12:56.125 248 12626.05 137.32 54473.72 88888.00 2016-09-04 16:12:56.250 248 12625.98 137.30 54473.72 88888.00 2016-09-04 16:12:56.375 248 12625.92 137.28 54473.72 88888.00 2016-09-04 16:12:56.500 248 12625.90 137.25 54473.72 88888.00 2016-09-04 16:12:56.625 248 12625.90 137.22 54473.72 88888.00 2016-09-04 16:12:56.750 248 12625.85 137.22 54473.72 88888.00 2016-09-04 16:12:56.875 248 12625.80 137.20 54473.72 88888.00 2016-09-04 16:12:57.000 248 12625.83 137.18 54473.72 88888.00 2016-09-04 16:12:57.125 248 12625.83 137.15 54473.72 88888.00 2016-09-04 16:12:57.250 248 12625.83 137.18 54473.75 88888.00 2016-09-04 16:12:57.375 248 12625.85 137.18 54473.72 88888.00 2016-09-04 16:12:57.500 248 12625.80 137.18 54473.72 88888.00 2016-09-04 16:12:57.625 248 12625.80 137.15 54473.72 88888.00 2016-09-04 16:12:57.750 248 12625.75 137.12 54473.70 88888.00 2016-09-04 16:12:57.875 248 12625.73 137.12 54473.70 88888.00 2016-09-04 16:12:58.000 248 12625.73 137.12 54473.70 88888.00 2016-09-04 16:12:58.125 248 12625.73 137.10 54473.70 88888.00 2016-09-04 16:12:58.250 248 12625.65 137.07 54473.70 88888.00 2016-09-04 16:12:58.375 248 12625.65 137.03 54473.68 88888.00 2016-09-04 16:12:58.500 248 12625.70 137.03 54473.65 88888.00 2016-09-04 16:12:58.625 248 12625.73 137.00 54473.68 88888.00 2016-09-04 16:12:58.750 248 12625.70 137.03 54473.68 88888.00 2016-09-04 16:12:58.875 248 12625.70 137.00 54473.68 88888.00 2016-09-04 16:12:59.000 248 12625.65 136.95 54473.65 88888.00 2016-09-04 16:12:59.125 248 12625.62 136.93 54473.68 88888.00 2016-09-04 16:12:59.250 248 12625.62 136.90 54473.68 88888.00 2016-09-04 16:12:59.375 248 12625.67 136.90 54473.68 88888.00 2016-09-04 16:12:59.500 248 12625.67 136.88 54473.65 88888.00 2016-09-04 16:12:59.625 248 12625.60 136.85 54473.68 88888.00 2016-09-04 16:12:59.750 248 12625.52 136.85 54473.65 88888.00 2016-09-04 16:12:59.875 248 12625.58 136.82 54473.68 88888.00 2016-09-04 16:13:00.000 248 12625.65 136.85 54473.65 88888.00 2016-09-04 16:13:00.125 248 12625.65 136.85 54473.65 88888.00 2016-09-04 16:13:00.250 248 12625.62 136.80 54473.68 88888.00 2016-09-04 16:13:00.375 248 12625.62 136.78 54473.65 88888.00 2016-09-04 16:13:00.500 248 12625.62 136.78 54473.65 88888.00 2016-09-04 16:13:00.625 248 12625.62 136.75 54473.65 88888.00 2016-09-04 16:13:00.750 248 12625.70 136.75 54473.65 88888.00 2016-09-04 16:13:00.875 248 12625.75 136.75 54473.65 88888.00 2016-09-04 16:13:01.000 248 12625.75 136.72 54473.60 88888.00 2016-09-04 16:13:01.125 248 12625.75 136.70 54473.60 88888.00 2016-09-04 16:13:01.250 248 12625.75 136.65 54473.60 88888.00 2016-09-04 16:13:01.375 248 12625.80 136.68 54473.60 88888.00 2016-09-04 16:13:01.500 248 12625.85 136.68 54473.60 88888.00 2016-09-04 16:13:01.625 248 12625.90 136.62 54473.57 88888.00 2016-09-04 16:13:01.750 248 12625.92 136.60 54473.57 88888.00 2016-09-04 16:13:01.875 248 12625.95 136.62 54473.57 88888.00 2016-09-04 16:13:02.000 248 12625.98 136.57 54473.55 88888.00 2016-09-04 16:13:02.125 248 12625.98 136.57 54473.55 88888.00 2016-09-04 16:13:02.250 248 12625.98 136.53 54473.57 88888.00 2016-09-04 16:13:02.375 248 12625.98 136.55 54473.57 88888.00 2016-09-04 16:13:02.500 248 12626.00 136.55 54473.55 88888.00 2016-09-04 16:13:02.625 248 12626.05 136.55 54473.53 88888.00 2016-09-04 16:13:02.750 248 12626.12 136.55 54473.53 88888.00 2016-09-04 16:13:02.875 248 12626.10 136.53 54473.53 88888.00 2016-09-04 16:13:03.000 248 12626.15 136.53 54473.50 88888.00 2016-09-04 16:13:03.125 248 12626.15 136.50 54473.50 88888.00 2016-09-04 16:13:03.250 248 12626.15 136.45 54473.43 88888.00 2016-09-04 16:13:03.375 248 12626.15 136.47 54473.43 88888.00 2016-09-04 16:13:03.500 248 12626.20 136.47 54473.45 88888.00 2016-09-04 16:13:03.625 248 12626.30 136.50 54473.43 88888.00 2016-09-04 16:13:03.750 248 12626.33 136.47 54473.40 88888.00 2016-09-04 16:13:03.875 248 12626.35 136.47 54473.35 88888.00 2016-09-04 16:13:04.000 248 12626.38 136.43 54473.30 88888.00 2016-09-04 16:13:04.125 248 12626.42 136.43 54473.32 88888.00 2016-09-04 16:13:04.250 248 12626.48 136.43 54473.35 88888.00 2016-09-04 16:13:04.375 248 12626.55 136.43 54473.30 88888.00 2016-09-04 16:13:04.500 248 12626.60 136.43 54473.28 88888.00 2016-09-04 16:13:04.625 248 12626.65 136.40 54473.28 88888.00 2016-09-04 16:13:04.750 248 12626.67 136.38 54473.25 88888.00 2016-09-04 16:13:04.875 248 12626.73 136.40 54473.25 88888.00 2016-09-04 16:13:05.000 248 12626.77 136.40 54473.22 88888.00 2016-09-04 16:13:05.125 248 12626.88 136.45 54473.25 88888.00 2016-09-04 16:13:05.250 248 12626.92 136.43 54473.22 88888.00 2016-09-04 16:13:05.375 248 12627.00 136.40 54473.22 88888.00 2016-09-04 16:13:05.500 248 12627.00 136.40 54473.22 88888.00 2016-09-04 16:13:05.625 248 12627.08 136.43 54473.20 88888.00 2016-09-04 16:13:05.750 248 12627.05 136.40 54473.15 88888.00 2016-09-04 16:13:05.875 248 12627.12 136.38 54473.15 88888.00 2016-09-04 16:13:06.000 248 12627.15 136.38 54473.12 88888.00 2016-09-04 16:13:06.125 248 12627.23 136.40 54473.10 88888.00 2016-09-04 16:13:06.250 248 12627.30 136.38 54473.10 88888.00 2016-09-04 16:13:06.375 248 12627.40 136.40 54473.07 88888.00 2016-09-04 16:13:06.500 248 12627.40 136.40 54473.05 88888.00 2016-09-04 16:13:06.625 248 12627.42 136.43 54473.05 88888.00 2016-09-04 16:13:06.750 248 12627.50 136.43 54473.00 88888.00 2016-09-04 16:13:06.875 248 12627.62 136.43 54473.03 88888.00 2016-09-04 16:13:07.000 248 12627.73 136.43 54473.00 88888.00 2016-09-04 16:13:07.125 248 12627.77 136.43 54472.95 88888.00 2016-09-04 16:13:07.250 248 12627.73 136.43 54472.93 88888.00 2016-09-04 16:13:07.375 248 12627.75 136.43 54472.95 88888.00 2016-09-04 16:13:07.500 248 12627.77 136.50 54472.95 88888.00 2016-09-04 16:13:07.625 248 12627.85 136.47 54472.90 88888.00 2016-09-04 16:13:07.750 248 12627.95 136.47 54472.88 88888.00 2016-09-04 16:13:07.875 248 12628.02 136.47 54472.88 88888.00 2016-09-04 16:13:08.000 248 12628.12 136.50 54472.85 88888.00 2016-09-04 16:13:08.125 248 12628.17 136.50 54472.85 88888.00 2016-09-04 16:13:08.250 248 12628.23 136.53 54472.85 88888.00 2016-09-04 16:13:08.375 248 12628.27 136.53 54472.80 88888.00 2016-09-04 16:13:08.500 248 12628.33 136.50 54472.75 88888.00 2016-09-04 16:13:08.625 248 12628.42 136.53 54472.75 88888.00 2016-09-04 16:13:08.750 248 12628.50 136.57 54472.75 88888.00 2016-09-04 16:13:08.875 248 12628.48 136.57 54472.72 88888.00 2016-09-04 16:13:09.000 248 12628.50 136.57 54472.68 88888.00 2016-09-04 16:13:09.125 248 12628.50 136.57 54472.68 88888.00 2016-09-04 16:13:09.250 248 12628.55 136.60 54472.68 88888.00 2016-09-04 16:13:09.375 248 12628.70 136.65 54472.68 88888.00 2016-09-04 16:13:09.500 248 12628.77 136.70 54472.65 88888.00 2016-09-04 16:13:09.625 248 12628.80 136.70 54472.60 88888.00 2016-09-04 16:13:09.750 248 12628.80 136.70 54472.57 88888.00 2016-09-04 16:13:09.875 248 12628.85 136.70 54472.55 88888.00 2016-09-04 16:13:10.000 248 12628.98 136.75 54472.55 88888.00 2016-09-04 16:13:10.125 248 12629.02 136.75 54472.53 88888.00 2016-09-04 16:13:10.250 248 12629.00 136.75 54472.50 88888.00 2016-09-04 16:13:10.375 248 12629.08 136.75 54472.50 88888.00 2016-09-04 16:13:10.500 248 12629.12 136.80 54472.47 88888.00 2016-09-04 16:13:10.625 248 12629.17 136.80 54472.47 88888.00 2016-09-04 16:13:10.750 248 12629.23 136.80 54472.45 88888.00 2016-09-04 16:13:10.875 248 12629.33 136.85 54472.45 88888.00 2016-09-04 16:13:11.000 248 12629.38 136.85 54472.40 88888.00 2016-09-04 16:13:11.125 248 12629.38 136.88 54472.38 88888.00 2016-09-04 16:13:11.250 248 12629.42 136.88 54472.38 88888.00 2016-09-04 16:13:11.375 248 12629.50 136.90 54472.35 88888.00 2016-09-04 16:13:11.500 248 12629.58 136.93 54472.35 88888.00 2016-09-04 16:13:11.625 248 12629.65 136.93 54472.32 88888.00 2016-09-04 16:13:11.750 248 12629.67 136.93 54472.35 88888.00 2016-09-04 16:13:11.875 248 12629.67 136.97 54472.32 88888.00 2016-09-04 16:13:12.000 248 12629.67 136.97 54472.30 88888.00 2016-09-04 16:13:12.125 248 12629.67 136.97 54472.30 88888.00 2016-09-04 16:13:12.250 248 12629.67 137.00 54472.28 88888.00 2016-09-04 16:13:12.375 248 12629.80 137.03 54472.28 88888.00 2016-09-04 16:13:12.500 248 12629.80 137.05 54472.25 88888.00 2016-09-04 16:13:12.625 248 12629.85 137.07 54472.25 88888.00 2016-09-04 16:13:12.750 248 12629.83 137.05 54472.25 88888.00 2016-09-04 16:13:12.875 248 12629.80 137.07 54472.25 88888.00 2016-09-04 16:13:13.000 248 12629.83 137.10 54472.22 88888.00 2016-09-04 16:13:13.125 248 12629.85 137.12 54472.25 88888.00 2016-09-04 16:13:13.250 248 12629.83 137.18 54472.22 88888.00 2016-09-04 16:13:13.375 248 12629.90 137.18 54472.22 88888.00 2016-09-04 16:13:13.500 248 12629.95 137.20 54472.22 88888.00 2016-09-04 16:13:13.625 248 12629.92 137.20 54472.20 88888.00 2016-09-04 16:13:13.750 248 12629.88 137.22 54472.18 88888.00 2016-09-04 16:13:13.875 248 12629.90 137.25 54472.20 88888.00 2016-09-04 16:13:14.000 248 12629.92 137.28 54472.18 88888.00 2016-09-04 16:13:14.125 248 12630.00 137.28 54472.18 88888.00 2016-09-04 16:13:14.250 248 12629.95 137.30 54472.18 88888.00 2016-09-04 16:13:14.375 248 12629.95 137.30 54472.15 88888.00 2016-09-04 16:13:14.500 248 12629.98 137.30 54472.12 88888.00 2016-09-04 16:13:14.625 248 12630.00 137.30 54472.12 88888.00 2016-09-04 16:13:14.750 248 12629.98 137.35 54472.10 88888.00 2016-09-04 16:13:14.875 248 12629.90 137.32 54472.10 88888.00 2016-09-04 16:13:15.000 248 12629.95 137.35 54472.07 88888.00 2016-09-04 16:13:15.125 248 12629.98 137.40 54472.10 88888.00 2016-09-04 16:13:15.250 248 12629.95 137.38 54472.07 88888.00 2016-09-04 16:13:15.375 248 12630.00 137.43 54472.07 88888.00 2016-09-04 16:13:15.500 248 12629.95 137.40 54472.07 88888.00 2016-09-04 16:13:15.625 248 12629.95 137.38 54472.07 88888.00 2016-09-04 16:13:15.750 248 12629.95 137.43 54472.05 88888.00 2016-09-04 16:13:15.875 248 12629.95 137.50 54472.03 88888.00 2016-09-04 16:13:16.000 248 12629.95 137.47 54472.03 88888.00 2016-09-04 16:13:16.125 248 12629.90 137.47 54472.03 88888.00 2016-09-04 16:13:16.250 248 12629.92 137.47 54472.05 88888.00 2016-09-04 16:13:16.375 248 12629.98 137.50 54472.05 88888.00 2016-09-04 16:13:16.500 248 12630.00 137.50 54472.05 88888.00 2016-09-04 16:13:16.625 248 12630.02 137.45 54472.05 88888.00 2016-09-04 16:13:16.750 248 12629.98 137.45 54472.03 88888.00 2016-09-04 16:13:16.875 248 12629.95 137.50 54472.03 88888.00 2016-09-04 16:13:17.000 248 12630.00 137.50 54472.00 88888.00 2016-09-04 16:13:17.125 248 12629.95 137.53 54472.00 88888.00 2016-09-04 16:13:17.250 248 12629.85 137.50 54472.00 88888.00 2016-09-04 16:13:17.375 248 12629.85 137.53 54472.00 88888.00 2016-09-04 16:13:17.500 248 12629.88 137.55 54472.00 88888.00 2016-09-04 16:13:17.625 248 12629.88 137.55 54471.97 88888.00 2016-09-04 16:13:17.750 248 12629.88 137.55 54471.97 88888.00 2016-09-04 16:13:17.875 248 12629.92 137.53 54471.97 88888.00 2016-09-04 16:13:18.000 248 12629.88 137.50 54471.95 88888.00 2016-09-04 16:13:18.125 248 12629.90 137.53 54471.97 88888.00 2016-09-04 16:13:18.250 248 12629.92 137.50 54471.97 88888.00 2016-09-04 16:13:18.375 248 12629.88 137.53 54472.03 88888.00 2016-09-04 16:13:18.500 248 12629.77 137.53 54472.03 88888.00 2016-09-04 16:13:18.625 248 12629.73 137.53 54472.03 88888.00 2016-09-04 16:13:18.750 248 12629.80 137.55 54472.00 88888.00 2016-09-04 16:13:18.875 248 12629.80 137.53 54471.97 88888.00 2016-09-04 16:13:19.000 248 12629.73 137.50 54471.95 88888.00 2016-09-04 16:13:19.125 248 12629.70 137.50 54471.97 88888.00 2016-09-04 16:13:19.250 248 12629.67 137.50 54471.97 88888.00 2016-09-04 16:13:19.375 248 12629.70 137.50 54471.97 88888.00 2016-09-04 16:13:19.500 248 12629.70 137.50 54471.97 88888.00 2016-09-04 16:13:19.625 248 12629.67 137.50 54472.00 88888.00 2016-09-04 16:13:19.750 248 12629.58 137.50 54471.97 88888.00 2016-09-04 16:13:19.875 248 12629.60 137.50 54471.97 88888.00 2016-09-04 16:13:20.000 248 12629.62 137.47 54471.95 88888.00 2016-09-04 16:13:20.125 248 12629.58 137.47 54471.95 88888.00 2016-09-04 16:13:20.250 248 12629.50 137.45 54471.97 88888.00 2016-09-04 16:13:20.375 248 12629.50 137.43 54471.97 88888.00 2016-09-04 16:13:20.500 248 12629.55 137.45 54471.95 88888.00 2016-09-04 16:13:20.625 248 12629.55 137.43 54471.97 88888.00 2016-09-04 16:13:20.750 248 12629.50 137.43 54471.97 88888.00 2016-09-04 16:13:20.875 248 12629.50 137.40 54471.97 88888.00 2016-09-04 16:13:21.000 248 12629.50 137.35 54471.97 88888.00 2016-09-04 16:13:21.125 248 12629.48 137.35 54471.97 88888.00 2016-09-04 16:13:21.250 248 12629.45 137.32 54471.97 88888.00 2016-09-04 16:13:21.375 248 12629.45 137.30 54472.00 88888.00 2016-09-04 16:13:21.500 248 12629.42 137.30 54471.97 88888.00 2016-09-04 16:13:21.625 248 12629.40 137.28 54471.97 88888.00 2016-09-04 16:13:21.750 248 12629.38 137.28 54472.00 88888.00 2016-09-04 16:13:21.875 248 12629.38 137.28 54471.97 88888.00 2016-09-04 16:13:22.000 248 12629.38 137.22 54472.00 88888.00 2016-09-04 16:13:22.125 248 12629.38 137.20 54471.97 88888.00 2016-09-04 16:13:22.250 248 12629.35 137.15 54472.00 88888.00 2016-09-04 16:13:22.375 248 12629.40 137.18 54472.00 88888.00 2016-09-04 16:13:22.500 248 12629.38 137.18 54471.97 88888.00 2016-09-04 16:13:22.625 248 12629.38 137.12 54471.97 88888.00 2016-09-04 16:13:22.750 248 12629.33 137.10 54471.97 88888.00 2016-09-04 16:13:22.875 248 12629.23 137.10 54471.97 88888.00 2016-09-04 16:13:23.000 248 12629.20 137.10 54471.97 88888.00 2016-09-04 16:13:23.125 248 12629.23 137.07 54472.00 88888.00 2016-09-04 16:13:23.250 248 12629.20 137.03 54472.00 88888.00 2016-09-04 16:13:23.375 248 12629.15 137.03 54472.00 88888.00 2016-09-04 16:13:23.500 248 12629.15 137.03 54472.05 88888.00 2016-09-04 16:13:23.625 248 12629.15 136.97 54472.03 88888.00 2016-09-04 16:13:23.750 248 12629.15 136.95 54472.03 88888.00 2016-09-04 16:13:23.875 248 12629.17 136.95 54472.03 88888.00 2016-09-04 16:13:24.000 248 12629.25 136.93 54472.05 88888.00 2016-09-04 16:13:24.125 248 12629.35 136.90 54472.05 88888.00 2016-09-04 16:13:24.250 248 12629.27 136.88 54472.05 88888.00 2016-09-04 16:13:24.375 248 12629.20 136.88 54472.05 88888.00 2016-09-04 16:13:24.500 248 12629.23 136.85 54472.03 88888.00 2016-09-04 16:13:24.625 248 12629.20 136.88 54472.05 88888.00 2016-09-04 16:13:24.750 248 12629.12 136.82 54472.05 88888.00 2016-09-04 16:13:24.875 248 12629.08 136.80 54472.05 88888.00 2016-09-04 16:13:25.000 248 12629.15 136.80 54472.05 88888.00 2016-09-04 16:13:25.125 248 12629.15 136.78 54472.05 88888.00 2016-09-04 16:13:25.250 248 12629.20 136.72 54472.07 88888.00 2016-09-04 16:13:25.375 248 12629.25 136.75 54472.07 88888.00 2016-09-04 16:13:25.500 248 12629.25 136.72 54472.10 88888.00 2016-09-04 16:13:25.625 248 12629.20 136.68 54472.07 88888.00 2016-09-04 16:13:25.750 248 12629.12 136.68 54472.07 88888.00 2016-09-04 16:13:25.875 248 12629.08 136.65 54472.07 88888.00 2016-09-04 16:13:26.000 248 12629.10 136.62 54472.07 88888.00 2016-09-04 16:13:26.125 248 12629.15 136.62 54472.10 88888.00 2016-09-04 16:13:26.250 248 12629.12 136.60 54472.10 88888.00 2016-09-04 16:13:26.375 248 12629.10 136.60 54472.10 88888.00 2016-09-04 16:13:26.500 248 12629.02 136.55 54472.10 88888.00 2016-09-04 16:13:26.625 248 12629.00 136.53 54472.10 88888.00 2016-09-04 16:13:26.750 248 12628.95 136.50 54472.10 88888.00 2016-09-04 16:13:26.875 248 12628.98 136.45 54472.10 88888.00 2016-09-04 16:13:27.000 248 12629.05 136.47 54472.10 88888.00 2016-09-04 16:13:27.125 248 12629.08 136.47 54472.12 88888.00 2016-09-04 16:13:27.250 248 12628.98 136.43 54472.15 88888.00 2016-09-04 16:13:27.375 248 12628.92 136.43 54472.12 88888.00 2016-09-04 16:13:27.500 248 12628.95 136.40 54472.12 88888.00 2016-09-04 16:13:27.625 248 12628.98 136.40 54472.12 88888.00 2016-09-04 16:13:27.750 248 12629.00 136.40 54472.15 88888.00 2016-09-04 16:13:27.875 248 12628.98 136.35 54472.12 88888.00 2016-09-04 16:13:28.000 248 12628.98 136.32 54472.15 88888.00 2016-09-04 16:13:28.125 248 12628.98 136.32 54472.15 88888.00 2016-09-04 16:13:28.250 248 12628.98 136.30 54472.18 88888.00 2016-09-04 16:13:28.375 248 12629.00 136.28 54472.15 88888.00 2016-09-04 16:13:28.500 248 12629.00 136.18 54472.15 88888.00 2016-09-04 16:13:28.625 248 12629.02 136.18 54472.15 88888.00 2016-09-04 16:13:28.750 248 12628.98 136.18 54472.15 88888.00 2016-09-04 16:13:28.875 248 12628.95 136.18 54472.15 88888.00 2016-09-04 16:13:29.000 248 12628.92 136.15 54472.18 88888.00 2016-09-04 16:13:29.125 248 12628.98 136.12 54472.18 88888.00 2016-09-04 16:13:29.250 248 12628.98 136.07 54472.20 88888.00 2016-09-04 16:13:29.375 248 12628.98 136.05 54472.20 88888.00 2016-09-04 16:13:29.500 248 12628.92 136.05 54472.20 88888.00 2016-09-04 16:13:29.625 248 12628.90 136.03 54472.22 88888.00 2016-09-04 16:13:29.750 248 12628.92 136.00 54472.22 88888.00 2016-09-04 16:13:29.875 248 12628.90 136.00 54472.22 88888.00 2016-09-04 16:13:30.000 248 12628.90 135.93 54472.22 88888.00 2016-09-04 16:13:30.125 248 12628.90 135.93 54472.22 88888.00 2016-09-04 16:13:30.250 248 12628.92 135.90 54472.22 88888.00 2016-09-04 16:13:30.375 248 12628.98 135.90 54472.22 88888.00 2016-09-04 16:13:30.500 248 12629.02 135.90 54472.22 88888.00 2016-09-04 16:13:30.625 248 12629.00 135.88 54472.22 88888.00 2016-09-04 16:13:30.750 248 12628.92 135.80 54472.22 88888.00 2016-09-04 16:13:30.875 248 12628.92 135.75 54472.22 88888.00 2016-09-04 16:13:31.000 248 12628.92 135.70 54472.20 88888.00 2016-09-04 16:13:31.125 248 12628.95 135.72 54472.20 88888.00 2016-09-04 16:13:31.250 248 12628.92 135.68 54472.22 88888.00 2016-09-04 16:13:31.375 248 12628.95 135.68 54472.25 88888.00 2016-09-04 16:13:31.500 248 12628.98 135.62 54472.22 88888.00 2016-09-04 16:13:31.625 248 12629.00 135.55 54472.20 88888.00 2016-09-04 16:13:31.750 248 12629.05 135.60 54472.20 88888.00 2016-09-04 16:13:31.875 248 12628.95 135.60 54472.20 88888.00 2016-09-04 16:13:32.000 248 12628.92 135.57 54472.22 88888.00 2016-09-04 16:13:32.125 248 12628.92 135.53 54472.22 88888.00 2016-09-04 16:13:32.250 248 12628.95 135.47 54472.20 88888.00 2016-09-04 16:13:32.375 248 12628.95 135.50 54472.22 88888.00 2016-09-04 16:13:32.500 248 12628.95 135.47 54472.22 88888.00 2016-09-04 16:13:32.625 248 12629.00 135.45 54472.20 88888.00 2016-09-04 16:13:32.750 248 12629.00 135.45 54472.20 88888.00 2016-09-04 16:13:32.875 248 12628.98 135.43 54472.20 88888.00 2016-09-04 16:13:33.000 248 12629.00 135.38 54472.20 88888.00 2016-09-04 16:13:33.125 248 12629.05 135.35 54472.20 88888.00 2016-09-04 16:13:33.250 248 12629.08 135.32 54472.20 88888.00 2016-09-04 16:13:33.375 248 12629.15 135.32 54472.18 88888.00 2016-09-04 16:13:33.500 248 12629.15 135.32 54472.18 88888.00 2016-09-04 16:13:33.625 248 12629.10 135.30 54472.18 88888.00 2016-09-04 16:13:33.750 248 12629.15 135.30 54472.18 88888.00 2016-09-04 16:13:33.875 248 12629.15 135.25 54472.18 88888.00 2016-09-04 16:13:34.000 248 12629.23 135.22 54472.15 88888.00 2016-09-04 16:13:34.125 248 12629.25 135.20 54472.15 88888.00 2016-09-04 16:13:34.250 248 12629.20 135.15 54472.15 88888.00 2016-09-04 16:13:34.375 248 12629.23 135.12 54472.15 88888.00 2016-09-04 16:13:34.500 248 12629.25 135.12 54472.15 88888.00 2016-09-04 16:13:34.625 248 12629.30 135.10 54472.15 88888.00 2016-09-04 16:13:34.750 248 12629.33 135.10 54472.12 88888.00 2016-09-04 16:13:34.875 248 12629.33 135.07 54472.12 88888.00 2016-09-04 16:13:35.000 248 12629.33 135.05 54472.12 88888.00 2016-09-04 16:13:35.125 248 12629.38 135.05 54472.12 88888.00 2016-09-04 16:13:35.250 248 12629.35 135.00 54472.12 88888.00 2016-09-04 16:13:35.375 248 12629.45 135.03 54472.12 88888.00 2016-09-04 16:13:35.500 248 12629.45 134.97 54472.12 88888.00 2016-09-04 16:13:35.625 248 12629.40 134.95 54472.10 88888.00 2016-09-04 16:13:35.750 248 12629.42 134.93 54472.10 88888.00 2016-09-04 16:13:35.875 248 12629.50 134.93 54472.07 88888.00 2016-09-04 16:13:36.000 248 12629.58 134.93 54472.05 88888.00 2016-09-04 16:13:36.125 248 12629.58 134.93 54472.07 88888.00 2016-09-04 16:13:36.250 248 12629.58 134.85 54472.07 88888.00 2016-09-04 16:13:36.375 248 12629.62 134.85 54472.05 88888.00 2016-09-04 16:13:36.500 248 12629.67 134.85 54472.05 88888.00 2016-09-04 16:13:36.625 248 12629.70 134.85 54472.05 88888.00 2016-09-04 16:13:36.750 248 12629.67 134.80 54472.05 88888.00 2016-09-04 16:13:36.875 248 12629.77 134.80 54472.03 88888.00 2016-09-04 16:13:37.000 248 12629.85 134.82 54472.03 88888.00 2016-09-04 16:13:37.125 248 12629.95 134.85 54472.03 88888.00 2016-09-04 16:13:37.250 248 12629.98 134.80 54472.03 88888.00 2016-09-04 16:13:37.375 248 12629.98 134.80 54472.03 88888.00 2016-09-04 16:13:37.500 248 12629.98 134.80 54472.03 88888.00 2016-09-04 16:13:37.625 248 12629.95 134.78 54472.03 88888.00 2016-09-04 16:13:37.750 248 12629.98 134.75 54472.03 88888.00 2016-09-04 16:13:37.875 248 12630.02 134.72 54472.03 88888.00 2016-09-04 16:13:38.000 248 12630.08 134.72 54472.00 88888.00 2016-09-04 16:13:38.125 248 12630.10 134.72 54472.00 88888.00 2016-09-04 16:13:38.250 248 12630.12 134.72 54472.00 88888.00 2016-09-04 16:13:38.375 248 12630.15 134.72 54472.00 88888.00 2016-09-04 16:13:38.500 248 12630.17 134.70 54471.97 88888.00 2016-09-04 16:13:38.625 248 12630.20 134.68 54471.97 88888.00 2016-09-04 16:13:38.750 248 12630.27 134.70 54471.97 88888.00 2016-09-04 16:13:38.875 248 12630.33 134.70 54471.97 88888.00 2016-09-04 16:13:39.000 248 12630.35 134.72 54471.95 88888.00 2016-09-04 16:13:39.125 248 12630.40 134.70 54471.95 88888.00 2016-09-04 16:13:39.250 248 12630.40 134.72 54471.97 88888.00 2016-09-04 16:13:39.375 248 12630.45 134.70 54471.93 88888.00 2016-09-04 16:13:39.500 248 12630.50 134.70 54471.93 88888.00 2016-09-04 16:13:39.625 248 12630.55 134.68 54471.95 88888.00 2016-09-04 16:13:39.750 248 12630.58 134.68 54471.93 88888.00 2016-09-04 16:13:39.875 248 12630.62 134.68 54471.93 88888.00 2016-09-04 16:13:40.000 248 12630.62 134.68 54471.88 88888.00 2016-09-04 16:13:40.125 248 12630.65 134.68 54471.88 88888.00 2016-09-04 16:13:40.250 248 12630.70 134.65 54471.88 88888.00 2016-09-04 16:13:40.375 248 12630.75 134.68 54471.85 88888.00 2016-09-04 16:13:40.500 248 12630.73 134.68 54471.85 88888.00 2016-09-04 16:13:40.625 248 12630.73 134.70 54471.88 88888.00 2016-09-04 16:13:40.750 248 12630.77 134.70 54471.85 88888.00 2016-09-04 16:13:40.875 248 12630.77 134.72 54471.85 88888.00 2016-09-04 16:13:41.000 248 12630.80 134.72 54471.85 88888.00 2016-09-04 16:13:41.125 248 12630.83 134.72 54471.85 88888.00 2016-09-04 16:13:41.250 248 12630.88 134.75 54471.82 88888.00 2016-09-04 16:13:41.375 248 12630.92 134.72 54471.80 88888.00 2016-09-04 16:13:41.500 248 12630.98 134.70 54471.80 88888.00 2016-09-04 16:13:41.625 248 12630.98 134.72 54471.80 88888.00 2016-09-04 16:13:41.750 248 12630.98 134.75 54471.80 88888.00 2016-09-04 16:13:41.875 248 12630.92 134.78 54471.80 88888.00 2016-09-04 16:13:42.000 248 12630.98 134.80 54471.78 88888.00 2016-09-04 16:13:42.125 248 12630.98 134.80 54471.80 88888.00 2016-09-04 16:13:42.250 248 12630.95 134.78 54471.78 88888.00 2016-09-04 16:13:42.375 248 12631.02 134.78 54471.75 88888.00 2016-09-04 16:13:42.500 248 12631.05 134.78 54471.78 88888.00 2016-09-04 16:13:42.625 248 12631.08 134.78 54471.75 88888.00 2016-09-04 16:13:42.750 248 12631.15 134.80 54471.75 88888.00 2016-09-04 16:13:42.875 248 12631.15 134.82 54471.75 88888.00 2016-09-04 16:13:43.000 248 12631.20 134.85 54471.72 88888.00 2016-09-04 16:13:43.125 248 12631.25 134.88 54471.72 88888.00 2016-09-04 16:13:43.250 248 12631.25 134.85 54471.70 88888.00 2016-09-04 16:13:43.375 248 12631.30 134.90 54471.72 88888.00 2016-09-04 16:13:43.500 248 12631.30 134.90 54471.75 88888.00 2016-09-04 16:13:43.625 248 12631.30 134.93 54471.78 88888.00 2016-09-04 16:13:43.750 248 12631.30 134.95 54471.75 88888.00 2016-09-04 16:13:43.875 248 12631.35 134.95 54471.72 88888.00 2016-09-04 16:13:44.000 248 12631.38 134.95 54471.72 88888.00 2016-09-04 16:13:44.125 248 12631.35 134.97 54471.72 88888.00 2016-09-04 16:13:44.250 248 12631.35 134.97 54471.75 88888.00 2016-09-04 16:13:44.375 248 12631.40 135.03 54471.72 88888.00 2016-09-04 16:13:44.500 248 12631.42 135.05 54471.75 88888.00 2016-09-04 16:13:44.625 248 12631.38 135.05 54471.75 88888.00 2016-09-04 16:13:44.750 248 12631.35 135.07 54471.75 88888.00 2016-09-04 16:13:44.875 248 12631.42 135.07 54471.72 88888.00 2016-09-04 16:13:45.000 248 12631.45 135.10 54471.68 88888.00 2016-09-04 16:13:45.125 248 12631.42 135.12 54471.68 88888.00 2016-09-04 16:13:45.250 248 12631.42 135.12 54471.68 88888.00 2016-09-04 16:13:45.375 248 12631.48 135.12 54471.70 88888.00 2016-09-04 16:13:45.500 248 12631.55 135.18 54471.68 88888.00 2016-09-04 16:13:45.625 248 12631.60 135.15 54471.68 88888.00 2016-09-04 16:13:45.750 248 12631.55 135.18 54471.68 88888.00 2016-09-04 16:13:45.875 248 12631.50 135.22 54471.65 88888.00 2016-09-04 16:13:46.000 248 12631.52 135.22 54471.65 88888.00 2016-09-04 16:13:46.125 248 12631.55 135.28 54471.68 88888.00 2016-09-04 16:13:46.250 248 12631.60 135.25 54471.68 88888.00 2016-09-04 16:13:46.375 248 12631.67 135.28 54471.68 88888.00 2016-09-04 16:13:46.500 248 12631.65 135.28 54471.65 88888.00 2016-09-04 16:13:46.625 248 12631.67 135.30 54471.68 88888.00 2016-09-04 16:13:46.750 248 12631.65 135.28 54471.65 88888.00 2016-09-04 16:13:46.875 248 12631.62 135.30 54471.65 88888.00 2016-09-04 16:13:47.000 248 12631.65 135.32 54471.62 88888.00 2016-09-04 16:13:47.125 248 12631.70 135.35 54471.65 88888.00 2016-09-04 16:13:47.250 248 12631.70 135.35 54471.62 88888.00 2016-09-04 16:13:47.375 248 12631.70 135.38 54471.62 88888.00 2016-09-04 16:13:47.500 248 12631.65 135.40 54471.62 88888.00 2016-09-04 16:13:47.625 248 12631.67 135.43 54471.62 88888.00 2016-09-04 16:13:47.750 248 12631.67 135.45 54471.62 88888.00 2016-09-04 16:13:47.875 248 12631.65 135.47 54471.62 88888.00 2016-09-04 16:13:48.000 248 12631.62 135.45 54471.62 88888.00 2016-09-04 16:13:48.125 248 12631.65 135.47 54471.65 88888.00 2016-09-04 16:13:48.250 248 12631.65 135.47 54471.72 88888.00 2016-09-04 16:13:48.375 248 12631.73 135.53 54471.70 88888.00 2016-09-04 16:13:48.500 248 12631.70 135.53 54471.68 88888.00 2016-09-04 16:13:48.625 248 12631.70 135.53 54471.65 88888.00 2016-09-04 16:13:48.750 248 12631.73 135.55 54471.65 88888.00 2016-09-04 16:13:48.875 248 12631.75 135.57 54471.68 88888.00 2016-09-04 16:13:49.000 248 12631.80 135.57 54471.65 88888.00 2016-09-04 16:13:49.125 248 12631.80 135.60 54471.65 88888.00 2016-09-04 16:13:49.250 248 12631.80 135.62 54471.65 88888.00 2016-09-04 16:13:49.375 248 12631.75 135.62 54471.65 88888.00 2016-09-04 16:13:49.500 248 12631.77 135.62 54471.65 88888.00 2016-09-04 16:13:49.625 248 12631.83 135.62 54471.62 88888.00 2016-09-04 16:13:49.750 248 12631.88 135.62 54471.65 88888.00 2016-09-04 16:13:49.875 248 12631.90 135.62 54471.68 88888.00 2016-09-04 16:13:50.000 248 12631.85 135.62 54471.68 88888.00 2016-09-04 16:13:50.125 248 12631.85 135.62 54471.68 88888.00 2016-09-04 16:13:50.250 248 12631.77 135.60 54471.65 88888.00 2016-09-04 16:13:50.375 248 12631.83 135.65 54471.65 88888.00 2016-09-04 16:13:50.500 248 12631.83 135.65 54471.68 88888.00 2016-09-04 16:13:50.625 248 12631.83 135.62 54471.65 88888.00 2016-09-04 16:13:50.750 248 12631.95 135.62 54471.68 88888.00 2016-09-04 16:13:50.875 248 12631.92 135.62 54471.70 88888.00 2016-09-04 16:13:51.000 248 12631.90 135.62 54471.70 88888.00 2016-09-04 16:13:51.125 248 12631.88 135.60 54471.72 88888.00 2016-09-04 16:13:51.250 248 12631.77 135.57 54471.75 88888.00 2016-09-04 16:13:51.375 248 12631.75 135.60 54471.75 88888.00 2016-09-04 16:13:51.500 248 12631.77 135.60 54471.72 88888.00 2016-09-04 16:13:51.625 248 12631.80 135.57 54471.75 88888.00 2016-09-04 16:13:51.750 248 12631.85 135.57 54471.72 88888.00 2016-09-04 16:13:51.875 248 12631.85 135.57 54471.72 88888.00 2016-09-04 16:13:52.000 248 12631.85 135.53 54471.72 88888.00 2016-09-04 16:13:52.125 248 12631.83 135.53 54471.72 88888.00 2016-09-04 16:13:52.250 248 12631.77 135.45 54471.75 88888.00 2016-09-04 16:13:52.375 248 12631.85 135.47 54471.75 88888.00 2016-09-04 16:13:52.500 248 12631.88 135.47 54471.75 88888.00 2016-09-04 16:13:52.625 248 12631.85 135.45 54471.75 88888.00 2016-09-04 16:13:52.750 248 12631.85 135.45 54471.75 88888.00 2016-09-04 16:13:52.875 248 12631.83 135.43 54471.72 88888.00 2016-09-04 16:13:53.000 248 12631.88 135.40 54471.75 88888.00 2016-09-04 16:13:53.125 248 12631.85 135.35 54471.78 88888.00 2016-09-04 16:13:53.250 248 12631.83 135.32 54471.78 88888.00 2016-09-04 16:13:53.375 248 12631.85 135.30 54471.78 88888.00 2016-09-04 16:13:53.500 248 12631.88 135.30 54471.80 88888.00 2016-09-04 16:13:53.625 248 12631.90 135.28 54471.82 88888.00 2016-09-04 16:13:53.750 248 12631.88 135.28 54471.82 88888.00 2016-09-04 16:13:53.875 248 12631.85 135.25 54471.85 88888.00 2016-09-04 16:13:54.000 248 12631.88 135.20 54471.82 88888.00 2016-09-04 16:13:54.125 248 12631.88 135.20 54471.82 88888.00 2016-09-04 16:13:54.250 248 12631.88 135.15 54471.82 88888.00 2016-09-04 16:13:54.375 248 12631.88 135.12 54471.82 88888.00 2016-09-04 16:13:54.500 248 12631.85 135.07 54471.85 88888.00 2016-09-04 16:13:54.625 248 12631.90 135.05 54471.82 88888.00 2016-09-04 16:13:54.750 248 12631.90 135.00 54471.85 88888.00 2016-09-04 16:13:54.875 248 12631.83 134.97 54471.85 88888.00 2016-09-04 16:13:55.000 248 12631.75 135.00 54471.88 88888.00 2016-09-04 16:13:55.125 248 12631.70 134.97 54471.90 88888.00 2016-09-04 16:13:55.250 248 12631.73 134.93 54471.93 88888.00 2016-09-04 16:13:55.375 248 12631.70 134.88 54471.93 88888.00 2016-09-04 16:13:55.500 248 12631.70 134.85 54471.95 88888.00 2016-09-04 16:13:55.625 248 12631.70 134.82 54471.95 88888.00 2016-09-04 16:13:55.750 248 12631.65 134.80 54471.95 88888.00 2016-09-04 16:13:55.875 248 12631.62 134.70 54471.95 88888.00 2016-09-04 16:13:56.000 248 12631.65 134.68 54471.97 88888.00 2016-09-04 16:13:56.125 248 12631.70 134.65 54471.97 88888.00 2016-09-04 16:13:56.250 248 12631.67 134.60 54472.00 88888.00 2016-09-04 16:13:56.375 248 12631.67 134.57 54472.00 88888.00 2016-09-04 16:13:56.500 248 12631.60 134.53 54472.00 88888.00 2016-09-04 16:13:56.625 248 12631.60 134.55 54472.03 88888.00 2016-09-04 16:13:56.750 248 12631.58 134.53 54472.03 88888.00 2016-09-04 16:13:56.875 248 12631.58 134.50 54472.05 88888.00 2016-09-04 16:13:57.000 248 12631.67 134.45 54472.07 88888.00 2016-09-04 16:13:57.125 248 12631.62 134.45 54472.10 88888.00 2016-09-04 16:13:57.250 248 12631.58 134.40 54472.10 88888.00 2016-09-04 16:13:57.375 248 12631.58 134.38 54472.07 88888.00 2016-09-04 16:13:57.500 248 12631.50 134.35 54472.05 88888.00 2016-09-04 16:13:57.625 248 12631.48 134.30 54472.07 88888.00 2016-09-04 16:13:57.750 248 12631.52 134.30 54472.07 88888.00 2016-09-04 16:13:57.875 248 12631.55 134.30 54472.10 88888.00 2016-09-04 16:13:58.000 248 12631.52 134.25 54472.12 88888.00 2016-09-04 16:13:58.125 248 12631.52 134.20 54472.10 88888.00 2016-09-04 16:13:58.250 248 12631.55 134.12 54472.12 88888.00 2016-09-04 16:13:58.375 248 12631.55 134.05 54472.12 88888.00 2016-09-04 16:13:58.500 248 12631.55 134.03 54472.15 88888.00 2016-09-04 16:13:58.625 248 12631.60 134.03 54472.18 88888.00 2016-09-04 16:13:58.750 248 12631.58 134.03 54472.15 88888.00 2016-09-04 16:13:58.875 248 12631.52 133.97 54472.15 88888.00 2016-09-04 16:13:59.000 248 12631.52 133.97 54472.20 88888.00 2016-09-04 16:13:59.125 248 12631.50 133.95 54472.18 88888.00 2016-09-04 16:13:59.250 248 12631.52 133.90 54472.20 88888.00 2016-09-04 16:13:59.375 248 12631.50 133.82 54472.18 88888.00 2016-09-04 16:13:59.500 248 12631.50 133.82 54472.22 88888.00 2016-09-04 16:13:59.625 248 12631.52 133.82 54472.25 88888.00 2016-09-04 16:13:59.750 248 12631.60 133.80 54472.22 88888.00 2016-09-04 16:13:59.875 248 12631.60 133.75 54472.25 88888.00 2016-09-04 16:14:00.000 248 12631.60 133.72 54472.25 88888.00 2016-09-04 16:14:00.125 248 12631.52 133.72 54472.25 88888.00 2016-09-04 16:14:00.250 248 12631.50 133.68 54472.28 88888.00 2016-09-04 16:14:00.375 248 12631.58 133.68 54472.28 88888.00 2016-09-04 16:14:00.500 248 12631.52 133.68 54472.25 88888.00 2016-09-04 16:14:00.625 248 12631.58 133.65 54472.28 88888.00 2016-09-04 16:14:00.750 248 12631.62 133.62 54472.30 88888.00 2016-09-04 16:14:00.875 248 12631.60 133.60 54472.30 88888.00 2016-09-04 16:14:01.000 248 12631.58 133.57 54472.30 88888.00 2016-09-04 16:14:01.125 248 12631.65 133.55 54472.30 88888.00 2016-09-04 16:14:01.250 248 12631.67 133.50 54472.35 88888.00 2016-09-04 16:14:01.375 248 12631.73 133.50 54472.32 88888.00 2016-09-04 16:14:01.500 248 12631.70 133.50 54472.35 88888.00 2016-09-04 16:14:01.625 248 12631.77 133.47 54472.32 88888.00 2016-09-04 16:14:01.750 248 12631.70 133.43 54472.32 88888.00 2016-09-04 16:14:01.875 248 12631.65 133.40 54472.32 88888.00 2016-09-04 16:14:02.000 248 12631.67 133.40 54472.30 88888.00 2016-09-04 16:14:02.125 248 12631.67 133.43 54472.32 88888.00 2016-09-04 16:14:02.250 248 12631.73 133.38 54472.35 88888.00 2016-09-04 16:14:02.375 248 12631.77 133.35 54472.38 88888.00 2016-09-04 16:14:02.500 248 12631.83 133.35 54472.38 88888.00 2016-09-04 16:14:02.625 248 12631.88 133.32 54472.38 88888.00 2016-09-04 16:14:02.750 248 12631.85 133.30 54472.38 88888.00 2016-09-04 16:14:02.875 248 12631.88 133.28 54472.38 88888.00 2016-09-04 16:14:03.000 248 12631.95 133.25 54472.40 88888.00 2016-09-04 16:14:03.125 248 12631.95 133.28 54472.40 88888.00 2016-09-04 16:14:03.250 248 12631.92 133.25 54472.43 88888.00 2016-09-04 16:14:03.375 248 12631.95 133.25 54472.40 88888.00 2016-09-04 16:14:03.500 248 12632.00 133.22 54472.40 88888.00 2016-09-04 16:14:03.625 248 12632.00 133.22 54472.38 88888.00 2016-09-04 16:14:03.750 248 12632.00 133.20 54472.40 88888.00 2016-09-04 16:14:03.875 248 12631.98 133.20 54472.40 88888.00 2016-09-04 16:14:04.000 248 12632.02 133.18 54472.43 88888.00 2016-09-04 16:14:04.125 248 12632.00 133.18 54472.45 88888.00 2016-09-04 16:14:04.250 248 12632.02 133.18 54472.40 88888.00 2016-09-04 16:14:04.375 248 12632.08 133.15 54472.40 88888.00 2016-09-04 16:14:04.500 248 12632.12 133.10 54472.40 88888.00 2016-09-04 16:14:04.625 248 12632.15 133.12 54472.40 88888.00 2016-09-04 16:14:04.750 248 12632.17 133.12 54472.40 88888.00 2016-09-04 16:14:04.875 248 12632.20 133.12 54472.43 88888.00 2016-09-04 16:14:05.000 248 12632.23 133.12 54472.43 88888.00 2016-09-04 16:14:05.125 248 12632.17 133.10 54472.43 88888.00 2016-09-04 16:14:05.250 248 12632.23 133.03 54472.43 88888.00 2016-09-04 16:14:05.375 248 12632.30 133.03 54472.43 88888.00 2016-09-04 16:14:05.500 248 12632.33 133.03 54472.45 88888.00 2016-09-04 16:14:05.625 248 12632.33 133.03 54472.43 88888.00 2016-09-04 16:14:05.750 248 12632.35 133.00 54472.45 88888.00 2016-09-04 16:14:05.875 248 12632.33 133.00 54472.47 88888.00 2016-09-04 16:14:06.000 248 12632.38 132.97 54472.47 88888.00 2016-09-04 16:14:06.125 248 12632.40 132.97 54472.47 88888.00 2016-09-04 16:14:06.250 248 12632.42 132.95 54472.45 88888.00 2016-09-04 16:14:06.375 248 12632.42 132.95 54472.45 88888.00 2016-09-04 16:14:06.500 248 12632.48 132.93 54472.45 88888.00 2016-09-04 16:14:06.625 248 12632.48 132.93 54472.45 88888.00 2016-09-04 16:14:06.750 248 12632.50 132.95 54472.47 88888.00 2016-09-04 16:14:06.875 248 12632.50 132.95 54472.47 88888.00 2016-09-04 16:14:07.000 248 12632.55 132.95 54472.45 88888.00 2016-09-04 16:14:07.125 248 12632.58 132.93 54472.47 88888.00 2016-09-04 16:14:07.250 248 12632.58 132.90 54472.50 88888.00 2016-09-04 16:14:07.375 248 12632.58 132.93 54472.53 88888.00 2016-09-04 16:14:07.500 248 12632.65 132.90 54472.53 88888.00 2016-09-04 16:14:07.625 248 12632.70 132.88 54472.53 88888.00 2016-09-04 16:14:07.750 248 12632.73 132.88 54472.55 88888.00 2016-09-04 16:14:07.875 248 12632.70 132.88 54472.55 88888.00 2016-09-04 16:14:08.000 248 12632.65 132.85 54472.55 88888.00 2016-09-04 16:14:08.125 248 12632.73 132.82 54472.55 88888.00 2016-09-04 16:14:08.250 248 12632.73 132.80 54472.60 88888.00 2016-09-04 16:14:08.375 248 12632.70 132.82 54472.60 88888.00 2016-09-04 16:14:08.500 248 12632.67 132.82 54472.57 88888.00 2016-09-04 16:14:08.625 248 12632.70 132.80 54472.60 88888.00 2016-09-04 16:14:08.750 248 12632.75 132.78 54472.55 88888.00 2016-09-04 16:14:08.875 248 12632.67 132.75 54472.57 88888.00 2016-09-04 16:14:09.000 248 12632.70 132.78 54472.57 88888.00 2016-09-04 16:14:09.125 248 12632.73 132.75 54472.57 88888.00 2016-09-04 16:14:09.250 248 12632.75 132.72 54472.62 88888.00 2016-09-04 16:14:09.375 248 12632.80 132.72 54472.60 88888.00 2016-09-04 16:14:09.500 248 12632.80 132.72 54472.60 88888.00 2016-09-04 16:14:09.625 248 12632.80 132.72 54472.65 88888.00 2016-09-04 16:14:09.750 248 12632.85 132.72 54472.65 88888.00 2016-09-04 16:14:09.875 248 12632.83 132.72 54472.62 88888.00 2016-09-04 16:14:10.000 248 12632.80 132.70 54472.68 88888.00 2016-09-04 16:14:10.125 248 12632.75 132.70 54472.68 88888.00 2016-09-04 16:14:10.250 248 12632.77 132.70 54472.68 88888.00 2016-09-04 16:14:10.375 248 12632.85 132.72 54472.68 88888.00 2016-09-04 16:14:10.500 248 12632.88 132.70 54472.68 88888.00 2016-09-04 16:14:10.625 248 12632.90 132.68 54472.68 88888.00 2016-09-04 16:14:10.750 248 12632.92 132.70 54472.70 88888.00 2016-09-04 16:14:10.875 248 12632.90 132.70 54472.68 88888.00 2016-09-04 16:14:11.000 248 12632.85 132.70 54472.68 88888.00 2016-09-04 16:14:11.125 248 12632.83 132.65 54472.70 88888.00 2016-09-04 16:14:11.250 248 12632.80 132.62 54472.72 88888.00 2016-09-04 16:14:11.375 248 12632.85 132.65 54472.72 88888.00 2016-09-04 16:14:11.500 248 12632.90 132.65 54472.75 88888.00 2016-09-04 16:14:11.625 248 12632.88 132.70 54472.78 88888.00 2016-09-04 16:14:11.750 248 12632.83 132.70 54472.78 88888.00 2016-09-04 16:14:11.875 248 12632.80 132.65 54472.75 88888.00 2016-09-04 16:14:12.000 248 12632.83 132.62 54472.78 88888.00 2016-09-04 16:14:12.125 248 12632.83 132.65 54472.80 88888.00 2016-09-04 16:14:12.250 248 12632.83 132.60 54472.82 88888.00 2016-09-04 16:14:12.375 248 12632.88 132.60 54472.80 88888.00 2016-09-04 16:14:12.500 248 12632.88 132.62 54472.78 88888.00 2016-09-04 16:14:12.625 248 12632.85 132.62 54472.80 88888.00 2016-09-04 16:14:12.750 248 12632.80 132.62 54472.80 88888.00 2016-09-04 16:14:12.875 248 12632.80 132.62 54472.82 88888.00 2016-09-04 16:14:13.000 248 12632.83 132.60 54472.82 88888.00 2016-09-04 16:14:13.125 248 12632.85 132.57 54472.82 88888.00 2016-09-04 16:14:13.250 248 12632.80 132.55 54472.82 88888.00 2016-09-04 16:14:13.375 248 12632.83 132.57 54472.82 88888.00 2016-09-04 16:14:13.500 248 12632.88 132.65 54472.88 88888.00 2016-09-04 16:14:13.625 248 12632.88 132.65 54472.85 88888.00 2016-09-04 16:14:13.750 248 12632.80 132.62 54472.88 88888.00 2016-09-04 16:14:13.875 248 12632.73 132.53 54472.85 88888.00 2016-09-04 16:14:14.000 248 12632.73 132.55 54472.88 88888.00 2016-09-04 16:14:14.125 248 12632.75 132.55 54472.90 88888.00 2016-09-04 16:14:14.250 248 12632.77 132.57 54472.93 88888.00 2016-09-04 16:14:14.375 248 12632.85 132.60 54472.93 88888.00 2016-09-04 16:14:14.500 248 12632.80 132.60 54472.93 88888.00 2016-09-04 16:14:14.625 248 12632.70 132.57 54472.95 88888.00 2016-09-04 16:14:14.750 248 12632.70 132.57 54472.97 88888.00 2016-09-04 16:14:14.875 248 12632.70 132.57 54472.95 88888.00 2016-09-04 16:14:15.000 248 12632.67 132.57 54472.95 88888.00 2016-09-04 16:14:15.125 248 12632.70 132.55 54472.95 88888.00 2016-09-04 16:14:15.250 248 12632.70 132.53 54473.00 88888.00 2016-09-04 16:14:15.375 248 12632.70 132.57 54473.00 88888.00 2016-09-04 16:14:15.500 248 12632.60 132.55 54473.00 88888.00 2016-09-04 16:14:15.625 248 12632.60 132.57 54473.00 88888.00 2016-09-04 16:14:15.750 248 12632.62 132.60 54473.05 88888.00 2016-09-04 16:14:15.875 248 12632.62 132.60 54473.07 88888.00 2016-09-04 16:14:16.000 248 12632.60 132.55 54473.05 88888.00 2016-09-04 16:14:16.125 248 12632.58 132.55 54473.05 88888.00 2016-09-04 16:14:16.250 248 12632.50 132.53 54473.07 88888.00 2016-09-04 16:14:16.375 248 12632.48 132.55 54473.10 88888.00 2016-09-04 16:14:16.500 248 12632.48 132.55 54473.10 88888.00 2016-09-04 16:14:16.625 248 12632.50 132.55 54473.12 88888.00 2016-09-04 16:14:16.750 248 12632.50 132.55 54473.15 88888.00 2016-09-04 16:14:16.875 248 12632.45 132.53 54473.12 88888.00 2016-09-04 16:14:17.000 248 12632.40 132.55 54473.15 88888.00 2016-09-04 16:14:17.125 248 12632.38 132.55 54473.18 88888.00 2016-09-04 16:14:17.250 248 12632.35 132.55 54473.20 88888.00 2016-09-04 16:14:17.375 248 12632.38 132.53 54473.18 88888.00 2016-09-04 16:14:17.500 248 12632.35 132.55 54473.22 88888.00 2016-09-04 16:14:17.625 248 12632.30 132.55 54473.25 88888.00 2016-09-04 16:14:17.750 248 12632.27 132.55 54473.28 88888.00 2016-09-04 16:14:17.875 248 12632.25 132.53 54473.22 88888.00 2016-09-04 16:14:18.000 248 12632.20 132.50 54473.25 88888.00 2016-09-04 16:14:18.125 248 12632.17 132.53 54473.28 88888.00 2016-09-04 16:14:18.250 248 12632.15 132.53 54473.30 88888.00 2016-09-04 16:14:18.375 248 12632.12 132.55 54473.32 88888.00 2016-09-04 16:14:18.500 248 12632.08 132.53 54473.35 88888.00 2016-09-04 16:14:18.625 248 12632.10 132.57 54473.32 88888.00 2016-09-04 16:14:18.750 248 12632.12 132.57 54473.32 88888.00 2016-09-04 16:14:18.875 248 12632.05 132.53 54473.35 88888.00 2016-09-04 16:14:19.000 248 12631.98 132.55 54473.35 88888.00 2016-09-04 16:14:19.125 248 12632.00 132.55 54473.40 88888.00 2016-09-04 16:14:19.250 248 12632.00 132.57 54473.43 88888.00 2016-09-04 16:14:19.375 248 12631.95 132.57 54473.43 88888.00 2016-09-04 16:14:19.500 248 12631.83 132.55 54473.38 88888.00 2016-09-04 16:14:19.625 248 12631.77 132.57 54473.40 88888.00 2016-09-04 16:14:19.750 248 12631.80 132.57 54473.43 88888.00 2016-09-04 16:14:19.875 248 12631.80 132.55 54473.45 88888.00 2016-09-04 16:14:20.000 248 12631.80 132.57 54473.45 88888.00 2016-09-04 16:14:20.125 248 12631.83 132.53 54473.45 88888.00 2016-09-04 16:14:20.250 248 12631.85 132.50 54473.50 88888.00 2016-09-04 16:14:20.375 248 12631.88 132.55 54473.50 88888.00 2016-09-04 16:14:20.500 248 12631.83 132.57 54473.53 88888.00 2016-09-04 16:14:20.625 248 12631.73 132.55 54473.53 88888.00 2016-09-04 16:14:20.750 248 12631.70 132.55 54473.53 88888.00 2016-09-04 16:14:20.875 248 12631.73 132.57 54473.53 88888.00 2016-09-04 16:14:21.000 248 12631.73 132.60 54473.55 88888.00 2016-09-04 16:14:21.125 248 12631.67 132.57 54473.53 88888.00 2016-09-04 16:14:21.250 248 12631.60 132.55 54473.55 88888.00 2016-09-04 16:14:21.375 248 12631.58 132.55 54473.55 88888.00 2016-09-04 16:14:21.500 248 12631.48 132.57 54473.60 88888.00 2016-09-04 16:14:21.625 248 12631.50 132.60 54473.60 88888.00 2016-09-04 16:14:21.750 248 12631.52 132.60 54473.57 88888.00 2016-09-04 16:14:21.875 248 12631.48 132.57 54473.57 88888.00 2016-09-04 16:14:22.000 248 12631.45 132.57 54473.55 88888.00 2016-09-04 16:14:22.125 248 12631.50 132.60 54473.57 88888.00 2016-09-04 16:14:22.250 248 12631.48 132.55 54473.57 88888.00 2016-09-04 16:14:22.375 248 12631.48 132.55 54473.60 88888.00 2016-09-04 16:14:22.500 248 12631.42 132.50 54473.62 88888.00 2016-09-04 16:14:22.625 248 12631.40 132.53 54473.62 88888.00 2016-09-04 16:14:22.750 248 12631.42 132.57 54473.62 88888.00 2016-09-04 16:14:22.875 248 12631.48 132.55 54473.65 88888.00 2016-09-04 16:14:23.000 248 12631.40 132.57 54473.65 88888.00 2016-09-04 16:14:23.125 248 12631.38 132.57 54473.68 88888.00 2016-09-04 16:14:23.250 248 12631.35 132.53 54473.68 88888.00 2016-09-04 16:14:23.375 248 12631.40 132.53 54473.68 88888.00 2016-09-04 16:14:23.500 248 12631.40 132.55 54473.68 88888.00 2016-09-04 16:14:23.625 248 12631.38 132.53 54473.68 88888.00 2016-09-04 16:14:23.750 248 12631.40 132.53 54473.70 88888.00 2016-09-04 16:14:23.875 248 12631.38 132.50 54473.70 88888.00 2016-09-04 16:14:24.000 248 12631.35 132.53 54473.70 88888.00 2016-09-04 16:14:24.125 248 12631.30 132.55 54473.70 88888.00 2016-09-04 16:14:24.250 248 12631.23 132.50 54473.72 88888.00 2016-09-04 16:14:24.375 248 12631.25 132.55 54473.70 88888.00 2016-09-04 16:14:24.500 248 12631.30 132.53 54473.72 88888.00 2016-09-04 16:14:24.625 248 12631.33 132.55 54473.70 88888.00 2016-09-04 16:14:24.750 248 12631.30 132.55 54473.72 88888.00 2016-09-04 16:14:24.875 248 12631.30 132.55 54473.75 88888.00 2016-09-04 16:14:25.000 248 12631.38 132.55 54473.72 88888.00 2016-09-04 16:14:25.125 248 12631.40 132.53 54473.72 88888.00 2016-09-04 16:14:25.250 248 12631.45 132.50 54473.72 88888.00 2016-09-04 16:14:25.375 248 12631.45 132.47 54473.72 88888.00 2016-09-04 16:14:25.500 248 12631.40 132.45 54473.72 88888.00 2016-09-04 16:14:25.625 248 12631.42 132.50 54473.72 88888.00 2016-09-04 16:14:25.750 248 12631.45 132.47 54473.72 88888.00 2016-09-04 16:14:25.875 248 12631.45 132.50 54473.75 88888.00 2016-09-04 16:14:26.000 248 12631.50 132.53 54473.75 88888.00 2016-09-04 16:14:26.125 248 12631.52 132.47 54473.78 88888.00 2016-09-04 16:14:26.250 248 12631.48 132.45 54473.75 88888.00 2016-09-04 16:14:26.375 248 12631.48 132.45 54473.75 88888.00 2016-09-04 16:14:26.500 248 12631.58 132.45 54473.78 88888.00 2016-09-04 16:14:26.625 248 12631.60 132.50 54473.80 88888.00 2016-09-04 16:14:26.750 248 12631.62 132.47 54473.80 88888.00 2016-09-04 16:14:26.875 248 12631.60 132.45 54473.78 88888.00 2016-09-04 16:14:27.000 248 12631.62 132.43 54473.78 88888.00 2016-09-04 16:14:27.125 248 12631.70 132.43 54473.80 88888.00 2016-09-04 16:14:27.250 248 12631.75 132.43 54473.80 88888.00 2016-09-04 16:14:27.375 248 12631.77 132.43 54473.82 88888.00 2016-09-04 16:14:27.500 248 12631.83 132.43 54473.80 88888.00 2016-09-04 16:14:27.625 248 12631.85 132.40 54473.80 88888.00 2016-09-04 16:14:27.750 248 12631.90 132.40 54473.80 88888.00 2016-09-04 16:14:27.875 248 12631.88 132.38 54473.78 88888.00 2016-09-04 16:14:28.000 248 12631.88 132.38 54473.78 88888.00 2016-09-04 16:14:28.125 248 12631.92 132.38 54473.78 88888.00 2016-09-04 16:14:28.250 248 12631.98 132.35 54473.80 88888.00 2016-09-04 16:14:28.375 248 12632.00 132.35 54473.78 88888.00 2016-09-04 16:14:28.500 248 12632.00 132.32 54473.78 88888.00 2016-09-04 16:14:28.625 248 12632.05 132.35 54473.80 88888.00 2016-09-04 16:14:28.750 248 12632.12 132.32 54473.80 88888.00 2016-09-04 16:14:28.875 248 12632.15 132.32 54473.78 88888.00 2016-09-04 16:14:29.000 248 12632.15 132.32 54473.78 88888.00 2016-09-04 16:14:29.125 248 12632.15 132.35 54473.82 88888.00 2016-09-04 16:14:29.250 248 12632.12 132.32 54473.80 88888.00 2016-09-04 16:14:29.375 248 12632.20 132.30 54473.80 88888.00 2016-09-04 16:14:29.500 248 12632.23 132.28 54473.80 88888.00 2016-09-04 16:14:29.625 248 12632.27 132.25 54473.78 88888.00 2016-09-04 16:14:29.750 248 12632.33 132.22 54473.80 88888.00 2016-09-04 16:14:29.875 248 12632.38 132.22 54473.82 88888.00 2016-09-04 16:14:30.000 248 12632.45 132.22 54473.80 88888.00 2016-09-04 16:14:30.125 248 12632.48 132.22 54473.85 88888.00 2016-09-04 16:14:30.250 248 12632.45 132.22 54473.82 88888.00 2016-09-04 16:14:30.375 248 12632.50 132.22 54473.82 88888.00 2016-09-04 16:14:30.500 248 12632.50 132.20 54473.80 88888.00 2016-09-04 16:14:30.625 248 12632.58 132.25 54473.82 88888.00 2016-09-04 16:14:30.750 248 12632.55 132.25 54473.82 88888.00 2016-09-04 16:14:30.875 248 12632.52 132.22 54473.82 88888.00 2016-09-04 16:14:31.000 248 12632.58 132.20 54473.80 88888.00 2016-09-04 16:14:31.125 248 12632.65 132.22 54473.88 88888.00 2016-09-04 16:14:31.250 248 12632.70 132.20 54473.85 88888.00 2016-09-04 16:14:31.375 248 12632.75 132.22 54473.82 88888.00 2016-09-04 16:14:31.500 248 12632.75 132.22 54473.85 88888.00 2016-09-04 16:14:31.625 248 12632.75 132.20 54473.85 88888.00 2016-09-04 16:14:31.750 248 12632.77 132.18 54473.85 88888.00 2016-09-04 16:14:31.875 248 12632.83 132.15 54473.85 88888.00 2016-09-04 16:14:32.000 248 12632.85 132.18 54473.85 88888.00 2016-09-04 16:14:32.125 248 12632.85 132.20 54473.88 88888.00 2016-09-04 16:14:32.250 248 12632.85 132.18 54473.88 88888.00 2016-09-04 16:14:32.375 248 12632.92 132.20 54473.88 88888.00 2016-09-04 16:14:32.500 248 12632.95 132.20 54473.88 88888.00 2016-09-04 16:14:32.625 248 12632.92 132.20 54473.88 88888.00 2016-09-04 16:14:32.750 248 12633.00 132.20 54473.88 88888.00 2016-09-04 16:14:32.875 248 12633.10 132.22 54473.90 88888.00 2016-09-04 16:14:33.000 248 12633.08 132.22 54473.88 88888.00 2016-09-04 16:14:33.125 248 12633.08 132.22 54473.90 88888.00 2016-09-04 16:14:33.250 248 12633.10 132.20 54473.90 88888.00 2016-09-04 16:14:33.375 248 12633.15 132.20 54473.88 88888.00 2016-09-04 16:14:33.500 248 12633.15 132.18 54473.85 88888.00 2016-09-04 16:14:33.625 248 12633.20 132.20 54473.88 88888.00 2016-09-04 16:14:33.750 248 12633.12 132.22 54473.88 88888.00 2016-09-04 16:14:33.875 248 12633.12 132.22 54473.90 88888.00 2016-09-04 16:14:34.000 248 12633.17 132.20 54473.90 88888.00 2016-09-04 16:14:34.125 248 12633.23 132.18 54473.88 88888.00 2016-09-04 16:14:34.250 248 12633.23 132.15 54473.90 88888.00 2016-09-04 16:14:34.375 248 12633.23 132.18 54473.90 88888.00 2016-09-04 16:14:34.500 248 12633.25 132.20 54473.93 88888.00 2016-09-04 16:14:34.625 248 12633.25 132.20 54473.90 88888.00 2016-09-04 16:14:34.750 248 12633.35 132.22 54473.93 88888.00 2016-09-04 16:14:34.875 248 12633.40 132.22 54473.93 88888.00 2016-09-04 16:14:35.000 248 12633.42 132.20 54473.93 88888.00 2016-09-04 16:14:35.125 248 12633.42 132.22 54473.95 88888.00 2016-09-04 16:14:35.250 248 12633.35 132.22 54473.95 88888.00 2016-09-04 16:14:35.375 248 12633.38 132.22 54473.97 88888.00 2016-09-04 16:14:35.500 248 12633.42 132.25 54474.00 88888.00 2016-09-04 16:14:35.625 248 12633.42 132.22 54473.97 88888.00 2016-09-04 16:14:35.750 248 12633.42 132.25 54473.95 88888.00 2016-09-04 16:14:35.875 248 12633.48 132.28 54473.95 88888.00 2016-09-04 16:14:36.000 248 12633.52 132.30 54473.95 88888.00 2016-09-04 16:14:36.125 248 12633.50 132.30 54473.97 88888.00 2016-09-04 16:14:36.250 248 12633.45 132.28 54473.97 88888.00 2016-09-04 16:14:36.375 248 12633.50 132.30 54473.95 88888.00 2016-09-04 16:14:36.500 248 12633.52 132.30 54473.95 88888.00 2016-09-04 16:14:36.625 248 12633.55 132.32 54473.97 88888.00 2016-09-04 16:14:36.750 248 12633.55 132.32 54474.00 88888.00 2016-09-04 16:14:36.875 248 12633.52 132.32 54474.00 88888.00 2016-09-04 16:14:37.000 248 12633.50 132.30 54474.00 88888.00 2016-09-04 16:14:37.125 248 12633.55 132.38 54474.00 88888.00 2016-09-04 16:14:37.250 248 12633.58 132.43 54474.03 88888.00 2016-09-04 16:14:37.375 248 12633.60 132.43 54474.05 88888.00 2016-09-04 16:14:37.500 248 12633.60 132.40 54474.03 88888.00 2016-09-04 16:14:37.625 248 12633.62 132.43 54474.05 88888.00 2016-09-04 16:14:37.750 248 12633.60 132.40 54474.05 88888.00 2016-09-04 16:14:37.875 248 12633.65 132.40 54474.07 88888.00 2016-09-04 16:14:38.000 248 12633.73 132.40 54474.03 88888.00 2016-09-04 16:14:38.125 248 12633.77 132.40 54474.05 88888.00 2016-09-04 16:14:38.250 248 12633.77 132.40 54474.05 88888.00 2016-09-04 16:14:38.375 248 12633.77 132.43 54474.05 88888.00 2016-09-04 16:14:38.500 248 12633.75 132.43 54474.03 88888.00 2016-09-04 16:14:38.625 248 12633.75 132.45 54474.05 88888.00 2016-09-04 16:14:38.750 248 12633.75 132.47 54474.05 88888.00 2016-09-04 16:14:38.875 248 12633.73 132.50 54474.07 88888.00 2016-09-04 16:14:39.000 248 12633.70 132.47 54474.07 88888.00 2016-09-04 16:14:39.125 248 12633.70 132.47 54474.07 88888.00 2016-09-04 16:14:39.250 248 12633.70 132.47 54474.10 88888.00 2016-09-04 16:14:39.375 248 12633.73 132.53 54474.12 88888.00 2016-09-04 16:14:39.500 248 12633.75 132.50 54474.07 88888.00 2016-09-04 16:14:39.625 248 12633.83 132.53 54474.05 88888.00 2016-09-04 16:14:39.750 248 12633.90 132.53 54474.07 88888.00 2016-09-04 16:14:39.875 248 12633.98 132.57 54474.12 88888.00 2016-09-04 16:14:40.000 248 12633.95 132.55 54474.15 88888.00 2016-09-04 16:14:40.125 248 12633.95 132.55 54474.12 88888.00 2016-09-04 16:14:40.250 248 12633.90 132.53 54474.15 88888.00 2016-09-04 16:14:40.375 248 12633.90 132.50 54474.12 88888.00 2016-09-04 16:14:40.500 248 12633.90 132.55 54474.12 88888.00 2016-09-04 16:14:40.625 248 12633.92 132.55 54474.12 88888.00 2016-09-04 16:14:40.750 248 12633.95 132.57 54474.12 88888.00 2016-09-04 16:14:40.875 248 12634.00 132.57 54474.15 88888.00 2016-09-04 16:14:41.000 248 12634.02 132.55 54474.12 88888.00 2016-09-04 16:14:41.125 248 12634.08 132.57 54474.15 88888.00 2016-09-04 16:14:41.250 248 12634.10 132.57 54474.18 88888.00 2016-09-04 16:14:41.375 248 12634.15 132.60 54474.18 88888.00 2016-09-04 16:14:41.500 248 12634.12 132.60 54474.12 88888.00 2016-09-04 16:14:41.625 248 12634.17 132.60 54474.12 88888.00 2016-09-04 16:14:41.750 248 12634.23 132.62 54474.15 88888.00 2016-09-04 16:14:41.875 248 12634.23 132.62 54474.15 88888.00 2016-09-04 16:14:42.000 248 12634.15 132.62 54474.15 88888.00 2016-09-04 16:14:42.125 248 12634.15 132.60 54474.18 88888.00 2016-09-04 16:14:42.250 248 12634.23 132.60 54474.20 88888.00 2016-09-04 16:14:42.375 248 12634.27 132.60 54474.18 88888.00 2016-09-04 16:14:42.500 248 12634.27 132.62 54474.18 88888.00 2016-09-04 16:14:42.625 248 12634.27 132.62 54474.20 88888.00 2016-09-04 16:14:42.750 248 12634.30 132.65 54474.20 88888.00 2016-09-04 16:14:42.875 248 12634.33 132.65 54474.22 88888.00 2016-09-04 16:14:43.000 248 12634.33 132.65 54474.20 88888.00 2016-09-04 16:14:43.125 248 12634.35 132.62 54474.22 88888.00 2016-09-04 16:14:43.250 248 12634.38 132.65 54474.25 88888.00 2016-09-04 16:14:43.375 248 12634.42 132.72 54474.22 88888.00 2016-09-04 16:14:43.500 248 12634.45 132.75 54474.25 88888.00 2016-09-04 16:14:43.625 248 12634.42 132.72 54474.25 88888.00 2016-09-04 16:14:43.750 248 12634.40 132.70 54474.22 88888.00 2016-09-04 16:14:43.875 248 12634.48 132.70 54474.22 88888.00 2016-09-04 16:14:44.000 248 12634.50 132.72 54474.20 88888.00 2016-09-04 16:14:44.125 248 12634.55 132.72 54474.22 88888.00 2016-09-04 16:14:44.250 248 12634.55 132.72 54474.25 88888.00 2016-09-04 16:14:44.375 248 12634.60 132.75 54474.28 88888.00 2016-09-04 16:14:44.500 248 12634.62 132.75 54474.25 88888.00 2016-09-04 16:14:44.625 248 12634.62 132.75 54474.25 88888.00 2016-09-04 16:14:44.750 248 12634.58 132.78 54474.28 88888.00 2016-09-04 16:14:44.875 248 12634.60 132.78 54474.28 88888.00 2016-09-04 16:14:45.000 248 12634.60 132.75 54474.28 88888.00 2016-09-04 16:14:45.125 248 12634.60 132.78 54474.30 88888.00 2016-09-04 16:14:45.250 248 12634.62 132.80 54474.30 88888.00 2016-09-04 16:14:45.375 248 12634.73 132.82 54474.30 88888.00 2016-09-04 16:14:45.500 248 12634.75 132.80 54474.30 88888.00 2016-09-04 16:14:45.625 248 12634.77 132.80 54474.30 88888.00 2016-09-04 16:14:45.750 248 12634.80 132.80 54474.32 88888.00 2016-09-04 16:14:45.875 248 12634.83 132.80 54474.32 88888.00 2016-09-04 16:14:46.000 248 12634.77 132.82 54474.32 88888.00 2016-09-04 16:14:46.125 248 12634.77 132.82 54474.32 88888.00 2016-09-04 16:14:46.250 248 12634.83 132.82 54474.32 88888.00 2016-09-04 16:14:46.375 248 12634.88 132.82 54474.32 88888.00 2016-09-04 16:14:46.500 248 12634.90 132.82 54474.32 88888.00 2016-09-04 16:14:46.625 248 12634.92 132.85 54474.35 88888.00 2016-09-04 16:14:46.750 248 12634.92 132.88 54474.32 88888.00 2016-09-04 16:14:46.875 248 12634.88 132.88 54474.32 88888.00 2016-09-04 16:14:47.000 248 12634.90 132.90 54474.32 88888.00 2016-09-04 16:14:47.125 248 12634.92 132.95 54474.32 88888.00 2016-09-04 16:14:47.250 248 12635.02 132.93 54474.35 88888.00 2016-09-04 16:14:47.375 248 12635.08 132.90 54474.35 88888.00 2016-09-04 16:14:47.500 248 12635.05 132.88 54474.32 88888.00 2016-09-04 16:14:47.625 248 12635.08 132.93 54474.32 88888.00 2016-09-04 16:14:47.750 248 12635.10 132.95 54474.35 88888.00 2016-09-04 16:14:47.875 248 12635.17 132.97 54474.35 88888.00 2016-09-04 16:14:48.000 248 12635.20 132.95 54474.35 88888.00 2016-09-04 16:14:48.125 248 12635.23 132.95 54474.35 88888.00 2016-09-04 16:14:48.250 248 12635.20 132.97 54474.38 88888.00 2016-09-04 16:14:48.375 248 12635.20 132.97 54474.38 88888.00 2016-09-04 16:14:48.500 248 12635.17 132.97 54474.38 88888.00 2016-09-04 16:14:48.625 248 12635.23 133.00 54474.40 88888.00 2016-09-04 16:14:48.750 248 12635.30 133.05 54474.40 88888.00 2016-09-04 16:14:48.875 248 12635.35 133.03 54474.40 88888.00 2016-09-04 16:14:49.000 248 12635.35 133.03 54474.43 88888.00 2016-09-04 16:14:49.125 248 12635.40 133.03 54474.43 88888.00 2016-09-04 16:14:49.250 248 12635.38 133.03 54474.43 88888.00 2016-09-04 16:14:49.375 248 12635.38 133.05 54474.43 88888.00 2016-09-04 16:14:49.500 248 12635.35 133.05 54474.43 88888.00 2016-09-04 16:14:49.625 248 12635.40 133.05 54474.45 88888.00 2016-09-04 16:14:49.750 248 12635.40 133.10 54474.43 88888.00 2016-09-04 16:14:49.875 248 12635.38 133.12 54474.43 88888.00 2016-09-04 16:14:50.000 248 12635.38 133.12 54474.43 88888.00 2016-09-04 16:14:50.125 248 12635.45 133.10 54474.43 88888.00 2016-09-04 16:14:50.250 248 12635.45 133.07 54474.45 88888.00 2016-09-04 16:14:50.375 248 12635.45 133.10 54474.47 88888.00 2016-09-04 16:14:50.500 248 12635.48 133.10 54474.47 88888.00 2016-09-04 16:14:50.625 248 12635.52 133.10 54474.47 88888.00 2016-09-04 16:14:50.750 248 12635.55 133.10 54474.47 88888.00 2016-09-04 16:14:50.875 248 12635.52 133.07 54474.50 88888.00 2016-09-04 16:14:51.000 248 12635.52 133.07 54474.50 88888.00 2016-09-04 16:14:51.125 248 12635.55 133.12 54474.53 88888.00 2016-09-04 16:14:51.250 248 12635.52 133.12 54474.53 88888.00 2016-09-04 16:14:51.375 248 12635.60 133.12 54474.53 88888.00 2016-09-04 16:14:51.500 248 12635.58 133.15 54474.53 88888.00 2016-09-04 16:14:51.625 248 12635.58 133.15 54474.53 88888.00 2016-09-04 16:14:51.750 248 12635.60 133.15 54474.55 88888.00 2016-09-04 16:14:51.875 248 12635.60 133.12 54474.53 88888.00 2016-09-04 16:14:52.000 248 12635.65 133.12 54474.53 88888.00 2016-09-04 16:14:52.125 248 12635.67 133.10 54474.53 88888.00 2016-09-04 16:14:52.250 248 12635.65 133.07 54474.57 88888.00 2016-09-04 16:14:52.375 248 12635.67 133.10 54474.62 88888.00 2016-09-04 16:14:52.500 248 12635.70 133.10 54474.57 88888.00 2016-09-04 16:14:52.625 248 12635.73 133.07 54474.57 88888.00 2016-09-04 16:14:52.750 248 12635.77 133.07 54474.57 88888.00 2016-09-04 16:14:52.875 248 12635.80 133.07 54474.62 88888.00 2016-09-04 16:14:53.000 248 12635.75 133.07 54474.62 88888.00 2016-09-04 16:14:53.125 248 12635.65 133.10 54474.62 88888.00 2016-09-04 16:14:53.250 248 12635.65 133.10 54474.68 88888.00 2016-09-04 16:14:53.375 248 12635.70 133.07 54474.65 88888.00 2016-09-04 16:14:53.500 248 12635.73 133.07 54474.65 88888.00 2016-09-04 16:14:53.625 248 12635.75 133.10 54474.68 88888.00 2016-09-04 16:14:53.750 248 12635.73 133.10 54474.70 88888.00 2016-09-04 16:14:53.875 248 12635.70 133.07 54474.68 88888.00 2016-09-04 16:14:54.000 248 12635.70 133.05 54474.68 88888.00 2016-09-04 16:14:54.125 248 12635.75 133.05 54474.72 88888.00 2016-09-04 16:14:54.250 248 12635.70 133.03 54474.72 88888.00 2016-09-04 16:14:54.375 248 12635.73 133.03 54474.72 88888.00 2016-09-04 16:14:54.500 248 12635.70 133.03 54474.72 88888.00 2016-09-04 16:14:54.625 248 12635.67 133.00 54474.75 88888.00 2016-09-04 16:14:54.750 248 12635.73 133.00 54474.75 88888.00 2016-09-04 16:14:54.875 248 12635.70 133.00 54474.75 88888.00 2016-09-04 16:14:55.000 248 12635.67 132.93 54474.75 88888.00 2016-09-04 16:14:55.125 248 12635.73 132.95 54474.75 88888.00 2016-09-04 16:14:55.250 248 12635.77 132.93 54474.78 88888.00 2016-09-04 16:14:55.375 248 12635.75 132.90 54474.78 88888.00 2016-09-04 16:14:55.500 248 12635.73 132.90 54474.80 88888.00 2016-09-04 16:14:55.625 248 12635.70 132.93 54474.82 88888.00 2016-09-04 16:14:55.750 248 12635.62 132.95 54474.82 88888.00 2016-09-04 16:14:55.875 248 12635.65 132.90 54474.82 88888.00 2016-09-04 16:14:56.000 248 12635.73 132.88 54474.82 88888.00 2016-09-04 16:14:56.125 248 12635.73 132.90 54474.88 88888.00 2016-09-04 16:14:56.250 248 12635.70 132.85 54474.90 88888.00 2016-09-04 16:14:56.375 248 12635.70 132.82 54474.88 88888.00 2016-09-04 16:14:56.500 248 12635.62 132.82 54474.90 88888.00 2016-09-04 16:14:56.625 248 12635.58 132.80 54474.95 88888.00 2016-09-04 16:14:56.750 248 12635.55 132.80 54474.95 88888.00 2016-09-04 16:14:56.875 248 12635.50 132.80 54474.97 88888.00 2016-09-04 16:14:57.000 248 12635.52 132.75 54474.93 88888.00 2016-09-04 16:14:57.125 248 12635.58 132.72 54474.97 88888.00 2016-09-04 16:14:57.250 248 12635.58 132.72 54475.00 88888.00 2016-09-04 16:14:57.375 248 12635.58 132.72 54475.00 88888.00 2016-09-04 16:14:57.500 248 12635.55 132.72 54475.03 88888.00 2016-09-04 16:14:57.625 248 12635.52 132.70 54475.03 88888.00 2016-09-04 16:14:57.750 248 12635.48 132.70 54475.03 88888.00 2016-09-04 16:14:57.875 248 12635.45 132.70 54475.05 88888.00 2016-09-04 16:14:58.000 248 12635.40 132.68 54475.07 88888.00 2016-09-04 16:14:58.125 248 12635.38 132.65 54475.10 88888.00 2016-09-04 16:14:58.250 248 12635.40 132.65 54475.10 88888.00 2016-09-04 16:14:58.375 248 12635.40 132.65 54475.10 88888.00 2016-09-04 16:14:58.500 248 12635.35 132.60 54475.10 88888.00 2016-09-04 16:14:58.625 248 12635.30 132.60 54475.12 88888.00 2016-09-04 16:14:58.750 248 12635.35 132.60 54475.12 88888.00 2016-09-04 16:14:58.875 248 12635.38 132.57 54475.15 88888.00 2016-09-04 16:14:59.000 248 12635.38 132.57 54475.15 88888.00 2016-09-04 16:14:59.125 248 12635.33 132.57 54475.15 88888.00 2016-09-04 16:14:59.250 248 12635.30 132.60 54475.18 88888.00 2016-09-04 16:14:59.375 248 12635.27 132.55 54475.18 88888.00 2016-09-04 16:14:59.500 248 12635.23 132.53 54475.18 88888.00 2016-09-04 16:14:59.625 248 12635.20 132.55 54475.22 88888.00 2016-09-04 16:14:59.750 248 12635.23 132.55 54475.22 88888.00 2016-09-04 16:14:59.875 248 12635.20 132.53 54475.22 88888.00 2016-09-04 16:15:00.000 248 12635.23 132.50 54475.22 88888.00 2016-09-04 16:15:00.125 248 12635.20 132.50 54475.25 88888.00 2016-09-04 16:15:00.250 248 12635.12 132.47 54475.28 88888.00 2016-09-04 16:15:00.375 248 12635.17 132.50 54475.28 88888.00 2016-09-04 16:15:00.500 248 12635.17 132.47 54475.30 88888.00 2016-09-04 16:15:00.625 248 12635.12 132.47 54475.28 88888.00 2016-09-04 16:15:00.750 248 12635.05 132.47 54475.28 88888.00 2016-09-04 16:15:00.875 248 12635.10 132.43 54475.30 88888.00 2016-09-04 16:15:01.000 248 12635.08 132.45 54475.28 88888.00 2016-09-04 16:15:01.125 248 12635.02 132.45 54475.32 88888.00 2016-09-04 16:15:01.250 248 12634.95 132.43 54475.35 88888.00 2016-09-04 16:15:01.375 248 12634.98 132.45 54475.35 88888.00 2016-09-04 16:15:01.500 248 12634.95 132.47 54475.38 88888.00 2016-09-04 16:15:01.625 248 12634.85 132.47 54475.38 88888.00 2016-09-04 16:15:01.750 248 12634.80 132.50 54475.38 88888.00 2016-09-04 16:15:01.875 248 12634.80 132.47 54475.38 88888.00 2016-09-04 16:15:02.000 248 12634.90 132.45 54475.40 88888.00 2016-09-04 16:15:02.125 248 12634.88 132.47 54475.38 88888.00 2016-09-04 16:15:02.250 248 12634.85 132.50 54475.40 88888.00 2016-09-04 16:15:02.375 248 12634.90 132.50 54475.43 88888.00 2016-09-04 16:15:02.500 248 12634.88 132.50 54475.45 88888.00 2016-09-04 16:15:02.625 248 12634.80 132.55 54475.45 88888.00 2016-09-04 16:15:02.750 248 12634.77 132.53 54475.43 88888.00 2016-09-04 16:15:02.875 248 12634.77 132.53 54475.43 88888.00 2016-09-04 16:15:03.000 248 12634.75 132.53 54475.43 88888.00 2016-09-04 16:15:03.125 248 12634.70 132.53 54475.47 88888.00 2016-09-04 16:15:03.250 248 12634.67 132.55 54475.47 88888.00 2016-09-04 16:15:03.375 248 12634.70 132.57 54475.47 88888.00 2016-09-04 16:15:03.500 248 12634.67 132.60 54475.50 88888.00 2016-09-04 16:15:03.625 248 12634.67 132.60 54475.53 88888.00 2016-09-04 16:15:03.750 248 12634.73 132.65 54475.55 88888.00 2016-09-04 16:15:03.875 248 12634.73 132.62 54475.53 88888.00 2016-09-04 16:15:04.000 248 12634.65 132.65 54475.50 88888.00 2016-09-04 16:15:04.125 248 12634.67 132.68 54475.55 88888.00 2016-09-04 16:15:04.250 248 12634.65 132.68 54475.57 88888.00 2016-09-04 16:15:04.375 248 12634.67 132.68 54475.57 88888.00 2016-09-04 16:15:04.500 248 12634.62 132.65 54475.57 88888.00 2016-09-04 16:15:04.625 248 12634.58 132.70 54475.57 88888.00 2016-09-04 16:15:04.750 248 12634.55 132.72 54475.60 88888.00 2016-09-04 16:15:04.875 248 12634.50 132.72 54475.57 88888.00 2016-09-04 16:15:05.000 248 12634.45 132.72 54475.55 88888.00 2016-09-04 16:15:05.125 248 12634.42 132.72 54475.57 88888.00 2016-09-04 16:15:05.250 248 12634.40 132.70 54475.57 88888.00 2016-09-04 16:15:05.375 248 12634.38 132.78 54475.55 88888.00 2016-09-04 16:15:05.500 248 12634.38 132.78 54475.62 88888.00 2016-09-04 16:15:05.625 248 12634.38 132.80 54475.60 88888.00 2016-09-04 16:15:05.750 248 12634.35 132.82 54475.62 88888.00 2016-09-04 16:15:05.875 248 12634.33 132.82 54475.60 88888.00 2016-09-04 16:15:06.000 248 12634.33 132.82 54475.62 88888.00 2016-09-04 16:15:06.125 248 12634.30 132.82 54475.60 88888.00 2016-09-04 16:15:06.250 248 12634.30 132.82 54475.62 88888.00 2016-09-04 16:15:06.375 248 12634.33 132.85 54475.65 88888.00 2016-09-04 16:15:06.500 248 12634.30 132.88 54475.62 88888.00 2016-09-04 16:15:06.625 248 12634.27 132.90 54475.65 88888.00 2016-09-04 16:15:06.750 248 12634.23 132.88 54475.62 88888.00 2016-09-04 16:15:06.875 248 12634.17 132.90 54475.65 88888.00 2016-09-04 16:15:07.000 248 12634.25 132.90 54475.65 88888.00 2016-09-04 16:15:07.125 248 12634.30 132.95 54475.65 88888.00 2016-09-04 16:15:07.250 248 12634.25 132.95 54475.68 88888.00 2016-09-04 16:15:07.375 248 12634.23 132.95 54475.68 88888.00 2016-09-04 16:15:07.500 248 12634.20 132.95 54475.70 88888.00 2016-09-04 16:15:07.625 248 12634.20 132.97 54475.70 88888.00 2016-09-04 16:15:07.750 248 12634.23 132.95 54475.70 88888.00 2016-09-04 16:15:07.875 248 12634.20 132.97 54475.70 88888.00 2016-09-04 16:15:08.000 248 12634.17 132.95 54475.68 88888.00 2016-09-04 16:15:08.125 248 12634.10 132.97 54475.68 88888.00 2016-09-04 16:15:08.250 248 12634.05 132.97 54475.72 88888.00 2016-09-04 16:15:08.375 248 12634.08 133.00 54475.75 88888.00 2016-09-04 16:15:08.500 248 12634.15 133.00 54475.75 88888.00 2016-09-04 16:15:08.625 248 12634.15 133.03 54475.72 88888.00 2016-09-04 16:15:08.750 248 12634.15 133.00 54475.75 88888.00 2016-09-04 16:15:08.875 248 12634.15 133.05 54475.75 88888.00 2016-09-04 16:15:09.000 248 12634.12 133.05 54475.78 88888.00 2016-09-04 16:15:09.125 248 12634.08 133.05 54475.80 88888.00 2016-09-04 16:15:09.250 248 12634.02 133.03 54475.80 88888.00 2016-09-04 16:15:09.375 248 12634.02 133.05 54475.80 88888.00 2016-09-04 16:15:09.500 248 12634.02 133.03 54475.80 88888.00 2016-09-04 16:15:09.625 248 12634.02 132.97 54475.80 88888.00 2016-09-04 16:15:09.750 248 12634.02 133.00 54475.80 88888.00 2016-09-04 16:15:09.875 248 12634.00 133.03 54475.80 88888.00 2016-09-04 16:15:10.000 248 12633.98 133.03 54475.78 88888.00 2016-09-04 16:15:10.125 248 12633.92 133.00 54475.80 88888.00 2016-09-04 16:15:10.250 248 12633.92 132.97 54475.82 88888.00 2016-09-04 16:15:10.375 248 12633.95 132.97 54475.82 88888.00 2016-09-04 16:15:10.500 248 12633.95 132.97 54475.85 88888.00 2016-09-04 16:15:10.625 248 12633.95 132.97 54475.85 88888.00 2016-09-04 16:15:10.750 248 12633.90 132.97 54475.82 88888.00 2016-09-04 16:15:10.875 248 12633.88 132.95 54475.82 88888.00 2016-09-04 16:15:11.000 248 12633.90 132.97 54475.82 88888.00 2016-09-04 16:15:11.125 248 12633.88 132.97 54475.85 88888.00 2016-09-04 16:15:11.250 248 12633.80 132.90 54475.88 88888.00 2016-09-04 16:15:11.375 248 12633.83 132.85 54475.88 88888.00 2016-09-04 16:15:11.500 248 12633.85 132.88 54475.88 88888.00 2016-09-04 16:15:11.625 248 12633.85 132.93 54475.88 88888.00 2016-09-04 16:15:11.750 248 12633.85 132.88 54475.82 88888.00 2016-09-04 16:15:11.875 248 12633.92 132.88 54475.82 88888.00 2016-09-04 16:15:12.000 248 12634.00 132.82 54475.82 88888.00 2016-09-04 16:15:12.125 248 12634.00 132.85 54475.85 88888.00 2016-09-04 16:15:12.250 248 12633.98 132.80 54475.82 88888.00 2016-09-04 16:15:12.375 248 12633.98 132.82 54475.80 88888.00 2016-09-04 16:15:12.500 248 12633.95 132.80 54475.82 88888.00 2016-09-04 16:15:12.625 248 12634.00 132.78 54475.82 88888.00 2016-09-04 16:15:12.750 248 12634.05 132.75 54475.80 88888.00 2016-09-04 16:15:12.875 248 12634.02 132.75 54475.82 88888.00 2016-09-04 16:15:13.000 248 12634.02 132.75 54475.80 88888.00 2016-09-04 16:15:13.125 248 12634.05 132.72 54475.80 88888.00 2016-09-04 16:15:13.250 248 12634.08 132.70 54475.82 88888.00 2016-09-04 16:15:13.375 248 12634.12 132.70 54475.82 88888.00 2016-09-04 16:15:13.500 248 12634.15 132.68 54475.82 88888.00 2016-09-04 16:15:13.625 248 12634.10 132.65 54475.80 88888.00 2016-09-04 16:15:13.750 248 12634.12 132.62 54475.80 88888.00 2016-09-04 16:15:13.875 248 12634.12 132.60 54475.80 88888.00 2016-09-04 16:15:14.000 248 12634.15 132.62 54475.78 88888.00 2016-09-04 16:15:14.125 248 12634.20 132.62 54475.80 88888.00 2016-09-04 16:15:14.250 248 12634.17 132.55 54475.80 88888.00 2016-09-04 16:15:14.375 248 12634.17 132.53 54475.80 88888.00 2016-09-04 16:15:14.500 248 12634.17 132.50 54475.82 88888.00 2016-09-04 16:15:14.625 248 12634.27 132.45 54475.80 88888.00 2016-09-04 16:15:14.750 248 12634.38 132.45 54475.82 88888.00 2016-09-04 16:15:14.875 248 12634.35 132.45 54475.80 88888.00 2016-09-04 16:15:15.000 248 12634.35 132.40 54475.80 88888.00 2016-09-04 16:15:15.125 248 12634.38 132.40 54475.82 88888.00 2016-09-04 16:15:15.250 248 12634.40 132.38 54475.85 88888.00 2016-09-04 16:15:15.375 248 12634.42 132.38 54475.85 88888.00 2016-09-04 16:15:15.500 248 12634.42 132.32 54475.80 88888.00 2016-09-04 16:15:15.625 248 12634.38 132.30 54475.78 88888.00 2016-09-04 16:15:15.750 248 12634.40 132.30 54475.80 88888.00 2016-09-04 16:15:15.875 248 12634.45 132.30 54475.82 88888.00 2016-09-04 16:15:16.000 248 12634.48 132.25 54475.82 88888.00 2016-09-04 16:15:16.125 248 12634.45 132.25 54475.82 88888.00 2016-09-04 16:15:16.250 248 12634.45 132.20 54475.80 88888.00 2016-09-04 16:15:16.375 248 12634.55 132.18 54475.78 88888.00 2016-09-04 16:15:16.500 248 12634.55 132.18 54475.80 88888.00 2016-09-04 16:15:16.625 248 12634.55 132.15 54475.80 88888.00 2016-09-04 16:15:16.750 248 12634.58 132.12 54475.78 88888.00 2016-09-04 16:15:16.875 248 12634.65 132.10 54475.75 88888.00 2016-09-04 16:15:17.000 248 12634.73 132.07 54475.75 88888.00 2016-09-04 16:15:17.125 248 12634.75 132.05 54475.72 88888.00 2016-09-04 16:15:17.250 248 12634.75 132.03 54475.72 88888.00 2016-09-04 16:15:17.375 248 12634.83 132.00 54475.72 88888.00 2016-09-04 16:15:17.500 248 12634.95 132.03 54475.72 88888.00 2016-09-04 16:15:17.625 248 12634.98 132.03 54475.72 88888.00 2016-09-04 16:15:17.750 248 12634.95 132.00 54475.72 88888.00 2016-09-04 16:15:17.875 248 12634.90 131.95 54475.75 88888.00 2016-09-04 16:15:18.000 248 12634.90 131.95 54475.72 88888.00 2016-09-04 16:15:18.125 248 12634.90 131.97 54475.72 88888.00 2016-09-04 16:15:18.250 248 12634.90 131.95 54475.70 88888.00 2016-09-04 16:15:18.375 248 12635.00 131.93 54475.72 88888.00 2016-09-04 16:15:18.500 248 12634.95 131.90 54475.70 88888.00 2016-09-04 16:15:18.625 248 12634.98 131.90 54475.70 88888.00 2016-09-04 16:15:18.750 248 12635.05 131.88 54475.68 88888.00 2016-09-04 16:15:18.875 248 12635.15 131.88 54475.65 88888.00 2016-09-04 16:15:19.000 248 12635.17 131.82 54475.65 88888.00 2016-09-04 16:15:19.125 248 12635.15 131.85 54475.65 88888.00 2016-09-04 16:15:19.250 248 12635.17 131.85 54475.70 88888.00 2016-09-04 16:15:19.375 248 12635.25 131.85 54475.70 88888.00 2016-09-04 16:15:19.500 248 12635.25 131.85 54475.68 88888.00 2016-09-04 16:15:19.625 248 12635.27 131.85 54475.65 88888.00 2016-09-04 16:15:19.750 248 12635.30 131.82 54475.62 88888.00 2016-09-04 16:15:19.875 248 12635.30 131.82 54475.60 88888.00 2016-09-04 16:15:20.000 248 12635.33 131.80 54475.60 88888.00 2016-09-04 16:15:20.125 248 12635.33 131.75 54475.60 88888.00 2016-09-04 16:15:20.250 248 12635.33 131.72 54475.62 88888.00 2016-09-04 16:15:20.375 248 12635.38 131.75 54475.57 88888.00 2016-09-04 16:15:20.500 248 12635.40 131.75 54475.57 88888.00 2016-09-04 16:15:20.625 248 12635.42 131.78 54475.60 88888.00 2016-09-04 16:15:20.750 248 12635.45 131.75 54475.60 88888.00 2016-09-04 16:15:20.875 248 12635.50 131.72 54475.57 88888.00 2016-09-04 16:15:21.000 248 12635.55 131.72 54475.55 88888.00 2016-09-04 16:15:21.125 248 12635.55 131.72 54475.57 88888.00 2016-09-04 16:15:21.250 248 12635.52 131.75 54475.57 88888.00 2016-09-04 16:15:21.375 248 12635.52 131.78 54475.57 88888.00 2016-09-04 16:15:21.500 248 12635.58 131.75 54475.55 88888.00 2016-09-04 16:15:21.625 248 12635.67 131.70 54475.53 88888.00 2016-09-04 16:15:21.750 248 12635.67 131.70 54475.53 88888.00 2016-09-04 16:15:21.875 248 12635.65 131.75 54475.53 88888.00 2016-09-04 16:15:22.000 248 12635.67 131.75 54475.53 88888.00 2016-09-04 16:15:22.125 248 12635.67 131.72 54475.53 88888.00 2016-09-04 16:15:22.250 248 12635.67 131.70 54475.53 88888.00 2016-09-04 16:15:22.375 248 12635.67 131.70 54475.50 88888.00 2016-09-04 16:15:22.500 248 12635.67 131.70 54475.47 88888.00 2016-09-04 16:15:22.625 248 12635.70 131.75 54475.50 88888.00 2016-09-04 16:15:22.750 248 12635.75 131.72 54475.50 88888.00 2016-09-04 16:15:22.875 248 12635.83 131.72 54475.53 88888.00 2016-09-04 16:15:23.000 248 12635.83 131.72 54475.50 88888.00 2016-09-04 16:15:23.125 248 12635.83 131.72 54475.50 88888.00 2016-09-04 16:15:23.250 248 12635.80 131.72 54475.53 88888.00 2016-09-04 16:15:23.375 248 12635.80 131.72 54475.50 88888.00 2016-09-04 16:15:23.500 248 12635.77 131.75 54475.50 88888.00 2016-09-04 16:15:23.625 248 12635.80 131.78 54475.50 88888.00 2016-09-04 16:15:23.750 248 12635.80 131.78 54475.50 88888.00 2016-09-04 16:15:23.875 248 12635.80 131.82 54475.50 88888.00 2016-09-04 16:15:24.000 248 12635.83 131.80 54475.50 88888.00 2016-09-04 16:15:24.125 248 12635.85 131.80 54475.50 88888.00 2016-09-04 16:15:24.250 248 12635.77 131.78 54475.47 88888.00 2016-09-04 16:15:24.375 248 12635.73 131.82 54475.47 88888.00 2016-09-04 16:15:24.500 248 12635.75 131.80 54475.47 88888.00 2016-09-04 16:15:24.625 248 12635.80 131.80 54475.50 88888.00 2016-09-04 16:15:24.750 248 12635.85 131.82 54475.50 88888.00 2016-09-04 16:15:24.875 248 12635.85 131.85 54475.50 88888.00 2016-09-04 16:15:25.000 248 12635.80 131.85 54475.47 88888.00 2016-09-04 16:15:25.125 248 12635.88 131.85 54475.53 88888.00 2016-09-04 16:15:25.250 248 12635.85 131.88 54475.47 88888.00 2016-09-04 16:15:25.375 248 12635.88 131.88 54475.47 88888.00 2016-09-04 16:15:25.500 248 12635.88 131.90 54475.47 88888.00 2016-09-04 16:15:25.625 248 12635.80 131.90 54475.50 88888.00 2016-09-04 16:15:25.750 248 12635.80 131.88 54475.50 88888.00 2016-09-04 16:15:25.875 248 12635.88 131.90 54475.50 88888.00 2016-09-04 16:15:26.000 248 12635.85 131.93 54475.47 88888.00 2016-09-04 16:15:26.125 248 12635.85 131.93 54475.47 88888.00 2016-09-04 16:15:26.250 248 12635.77 131.88 54475.47 88888.00 2016-09-04 16:15:26.375 248 12635.80 131.88 54475.47 88888.00 2016-09-04 16:15:26.500 248 12635.77 131.93 54475.45 88888.00 2016-09-04 16:15:26.625 248 12635.77 131.95 54475.47 88888.00 2016-09-04 16:15:26.750 248 12635.73 131.97 54475.45 88888.00 2016-09-04 16:15:26.875 248 12635.67 131.95 54475.45 88888.00 2016-09-04 16:15:27.000 248 12635.65 131.93 54475.45 88888.00 2016-09-04 16:15:27.125 248 12635.73 131.95 54475.45 88888.00 2016-09-04 16:15:27.250 248 12635.73 131.97 54475.45 88888.00 2016-09-04 16:15:27.375 248 12635.73 131.97 54475.43 88888.00 2016-09-04 16:15:27.500 248 12635.67 132.00 54475.47 88888.00 2016-09-04 16:15:27.625 248 12635.58 132.03 54475.47 88888.00 2016-09-04 16:15:27.750 248 12635.60 132.05 54475.50 88888.00 2016-09-04 16:15:27.875 248 12635.65 132.07 54475.45 88888.00 2016-09-04 16:15:28.000 248 12635.65 132.05 54475.43 88888.00 2016-09-04 16:15:28.125 248 12635.67 132.07 54475.43 88888.00 2016-09-04 16:15:28.250 248 12635.65 132.05 54475.45 88888.00 2016-09-04 16:15:28.375 248 12635.65 132.05 54475.43 88888.00 2016-09-04 16:15:28.500 248 12635.65 132.07 54475.45 88888.00 2016-09-04 16:15:28.625 248 12635.65 132.07 54475.43 88888.00 2016-09-04 16:15:28.750 248 12635.70 132.10 54475.43 88888.00 2016-09-04 16:15:28.875 248 12635.73 132.07 54475.43 88888.00 2016-09-04 16:15:29.000 248 12635.73 132.07 54475.40 88888.00 2016-09-04 16:15:29.125 248 12635.73 132.10 54475.43 88888.00 2016-09-04 16:15:29.250 248 12635.70 132.10 54475.40 88888.00 2016-09-04 16:15:29.375 248 12635.67 132.10 54475.40 88888.00 2016-09-04 16:15:29.500 248 12635.67 132.12 54475.40 88888.00 2016-09-04 16:15:29.625 248 12635.73 132.15 54475.40 88888.00 2016-09-04 16:15:29.750 248 12635.75 132.12 54475.38 88888.00 2016-09-04 16:15:29.875 248 12635.75 132.15 54475.38 88888.00 2016-09-04 16:15:30.000 248 12635.80 132.15 54475.38 88888.00 2016-09-04 16:15:30.125 248 12635.77 132.18 54475.43 88888.00 2016-09-04 16:15:30.250 248 12635.77 132.18 54475.43 88888.00 2016-09-04 16:15:30.375 248 12635.83 132.18 54475.40 88888.00 2016-09-04 16:15:30.500 248 12635.77 132.20 54475.40 88888.00 2016-09-04 16:15:30.625 248 12635.75 132.20 54475.43 88888.00 2016-09-04 16:15:30.750 248 12635.70 132.22 54475.40 88888.00 2016-09-04 16:15:30.875 248 12635.73 132.22 54475.40 88888.00 2016-09-04 16:15:31.000 248 12635.67 132.22 54475.38 88888.00 2016-09-04 16:15:31.125 248 12635.65 132.25 54475.38 88888.00 2016-09-04 16:15:31.250 248 12635.67 132.25 54475.38 88888.00 2016-09-04 16:15:31.375 248 12635.75 132.28 54475.35 88888.00 2016-09-04 16:15:31.500 248 12635.70 132.28 54475.38 88888.00 2016-09-04 16:15:31.625 248 12635.73 132.30 54475.38 88888.00 2016-09-04 16:15:31.750 248 12635.70 132.30 54475.35 88888.00 2016-09-04 16:15:31.875 248 12635.65 132.30 54475.38 88888.00 2016-09-04 16:15:32.000 248 12635.70 132.32 54475.38 88888.00 2016-09-04 16:15:32.125 248 12635.70 132.30 54475.35 88888.00 2016-09-04 16:15:32.250 248 12635.67 132.32 54475.40 88888.00 2016-09-04 16:15:32.375 248 12635.67 132.35 54475.40 88888.00 2016-09-04 16:15:32.500 248 12635.70 132.35 54475.38 88888.00 2016-09-04 16:15:32.625 248 12635.77 132.32 54475.35 88888.00 2016-09-04 16:15:32.750 248 12635.80 132.35 54475.38 88888.00 2016-09-04 16:15:32.875 248 12635.77 132.32 54475.35 88888.00 2016-09-04 16:15:33.000 248 12635.73 132.35 54475.35 88888.00 2016-09-04 16:15:33.125 248 12635.75 132.40 54475.35 88888.00 2016-09-04 16:15:33.250 248 12635.73 132.40 54475.35 88888.00 2016-09-04 16:15:33.375 248 12635.75 132.43 54475.35 88888.00 2016-09-04 16:15:33.500 248 12635.77 132.43 54475.32 88888.00 2016-09-04 16:15:33.625 248 12635.83 132.43 54475.32 88888.00 2016-09-04 16:15:33.750 248 12635.88 132.45 54475.30 88888.00 2016-09-04 16:15:33.875 248 12635.90 132.43 54475.30 88888.00 2016-09-04 16:15:34.000 248 12635.90 132.43 54475.30 88888.00 2016-09-04 16:15:34.125 248 12635.88 132.47 54475.30 88888.00 2016-09-04 16:15:34.250 248 12635.83 132.50 54475.32 88888.00 2016-09-04 16:15:34.375 248 12635.88 132.50 54475.30 88888.00 2016-09-04 16:15:34.500 248 12635.92 132.53 54475.30 88888.00 2016-09-04 16:15:34.625 248 12635.92 132.47 54475.32 88888.00 2016-09-04 16:15:34.750 248 12635.90 132.50 54475.32 88888.00 2016-09-04 16:15:34.875 248 12635.98 132.53 54475.30 88888.00 2016-09-04 16:15:35.000 248 12636.02 132.50 54475.30 88888.00 2016-09-04 16:15:35.125 248 12636.05 132.53 54475.30 88888.00 2016-09-04 16:15:35.250 248 12636.00 132.53 54475.32 88888.00 2016-09-04 16:15:35.375 248 12636.02 132.53 54475.30 88888.00 2016-09-04 16:15:35.500 248 12636.02 132.53 54475.28 88888.00 2016-09-04 16:15:35.625 248 12636.02 132.55 54475.25 88888.00 2016-09-04 16:15:35.750 248 12636.00 132.55 54475.28 88888.00 2016-09-04 16:15:35.875 248 12636.02 132.57 54475.25 88888.00 2016-09-04 16:15:36.000 248 12636.08 132.57 54475.22 88888.00 2016-09-04 16:15:36.125 248 12636.05 132.57 54475.25 88888.00 2016-09-04 16:15:36.250 248 12636.00 132.57 54475.28 88888.00 2016-09-04 16:15:36.375 248 12636.02 132.60 54475.28 88888.00 2016-09-04 16:15:36.500 248 12636.05 132.65 54475.28 88888.00 2016-09-04 16:15:36.625 248 12636.08 132.65 54475.22 88888.00 2016-09-04 16:15:36.750 248 12636.05 132.65 54475.22 88888.00 2016-09-04 16:15:36.875 248 12636.02 132.62 54475.25 88888.00 2016-09-04 16:15:37.000 248 12636.00 132.62 54475.22 88888.00 2016-09-04 16:15:37.125 248 12636.05 132.65 54475.22 88888.00 2016-09-04 16:15:37.250 248 12636.02 132.65 54475.22 88888.00 2016-09-04 16:15:37.375 248 12636.05 132.65 54475.20 88888.00 2016-09-04 16:15:37.500 248 12636.08 132.65 54475.22 88888.00 2016-09-04 16:15:37.625 248 12636.02 132.65 54475.22 88888.00 2016-09-04 16:15:37.750 248 12636.02 132.65 54475.22 88888.00 2016-09-04 16:15:37.875 248 12636.12 132.65 54475.25 88888.00 2016-09-04 16:15:38.000 248 12636.25 132.65 54475.22 88888.00 2016-09-04 16:15:38.125 248 12636.23 132.65 54475.22 88888.00 2016-09-04 16:15:38.250 248 12636.17 132.62 54475.25 88888.00 2016-09-04 16:15:38.375 248 12636.23 132.65 54475.25 88888.00 2016-09-04 16:15:38.500 248 12636.27 132.68 54475.25 88888.00 2016-09-04 16:15:38.625 248 12636.25 132.65 54475.25 88888.00 2016-09-04 16:15:38.750 248 12636.23 132.62 54475.25 88888.00 2016-09-04 16:15:38.875 248 12636.25 132.65 54475.25 88888.00 2016-09-04 16:15:39.000 248 12636.27 132.65 54475.22 88888.00 2016-09-04 16:15:39.125 248 12636.17 132.60 54475.22 88888.00 2016-09-04 16:15:39.250 248 12636.15 132.60 54475.22 88888.00 2016-09-04 16:15:39.375 248 12636.20 132.62 54475.22 88888.00 2016-09-04 16:15:39.500 248 12636.25 132.62 54475.25 88888.00 2016-09-04 16:15:39.625 248 12636.25 132.57 54475.25 88888.00 2016-09-04 16:15:39.750 248 12636.20 132.50 54475.22 88888.00 2016-09-04 16:15:39.875 248 12636.17 132.53 54475.22 88888.00 2016-09-04 16:15:40.000 248 12636.20 132.53 54475.25 88888.00 2016-09-04 16:15:40.125 248 12636.25 132.53 54475.28 88888.00 2016-09-04 16:15:40.250 248 12636.25 132.47 54475.25 88888.00 2016-09-04 16:15:40.375 248 12636.23 132.45 54475.25 88888.00 2016-09-04 16:15:40.500 248 12636.17 132.47 54475.25 88888.00 2016-09-04 16:15:40.625 248 12636.23 132.47 54475.28 88888.00 2016-09-04 16:15:40.750 248 12636.23 132.43 54475.28 88888.00 2016-09-04 16:15:40.875 248 12636.12 132.38 54475.28 88888.00 2016-09-04 16:15:41.000 248 12636.12 132.40 54475.28 88888.00 2016-09-04 16:15:41.125 248 12636.17 132.40 54475.28 88888.00 2016-09-04 16:15:41.250 248 12636.17 132.35 54475.30 88888.00 2016-09-04 16:15:41.375 248 12636.15 132.32 54475.30 88888.00 2016-09-04 16:15:41.500 248 12636.15 132.32 54475.30 88888.00 2016-09-04 16:15:41.625 248 12636.12 132.25 54475.30 88888.00 2016-09-04 16:15:41.750 248 12636.12 132.25 54475.30 88888.00 2016-09-04 16:15:41.875 248 12636.15 132.25 54475.30 88888.00 2016-09-04 16:15:42.000 248 12636.10 132.22 54475.30 88888.00 2016-09-04 16:15:42.125 248 12636.08 132.20 54475.32 88888.00 2016-09-04 16:15:42.250 248 12636.02 132.15 54475.32 88888.00 2016-09-04 16:15:42.375 248 12636.05 132.15 54475.30 88888.00 2016-09-04 16:15:42.500 248 12636.08 132.12 54475.30 88888.00 2016-09-04 16:15:42.625 248 12636.10 132.10 54475.30 88888.00 2016-09-04 16:15:42.750 248 12636.10 132.07 54475.32 88888.00 2016-09-04 16:15:42.875 248 12636.08 132.07 54475.30 88888.00 2016-09-04 16:15:43.000 248 12636.08 132.03 54475.30 88888.00 2016-09-04 16:15:43.125 248 12636.10 132.00 54475.35 88888.00 2016-09-04 16:15:43.250 248 12636.10 131.97 54475.38 88888.00 2016-09-04 16:15:43.375 248 12636.10 131.95 54475.32 88888.00 2016-09-04 16:15:43.500 248 12636.02 131.90 54475.32 88888.00 2016-09-04 16:15:43.625 248 12636.08 131.90 54475.38 88888.00 2016-09-04 16:15:43.750 248 12636.17 131.90 54475.40 88888.00 2016-09-04 16:15:43.875 248 12636.20 131.90 54475.38 88888.00 2016-09-04 16:15:44.000 248 12636.12 131.85 54475.35 88888.00 2016-09-04 16:15:44.125 248 12636.02 131.85 54475.38 88888.00 2016-09-04 16:15:44.250 248 12636.00 131.80 54475.40 88888.00 2016-09-04 16:15:44.375 248 12636.05 131.80 54475.38 88888.00 2016-09-04 16:15:44.500 248 12636.08 131.75 54475.35 88888.00 2016-09-04 16:15:44.625 248 12636.08 131.75 54475.35 88888.00 2016-09-04 16:15:44.750 248 12636.08 131.72 54475.38 88888.00 2016-09-04 16:15:44.875 248 12636.05 131.70 54475.40 88888.00 2016-09-04 16:15:45.000 248 12636.05 131.68 54475.40 88888.00 2016-09-04 16:15:45.125 248 12636.02 131.65 54475.40 88888.00 2016-09-04 16:15:45.250 248 12636.00 131.62 54475.40 88888.00 2016-09-04 16:15:45.375 248 12636.02 131.60 54475.43 88888.00 2016-09-04 16:15:45.500 248 12636.00 131.55 54475.43 88888.00 2016-09-04 16:15:45.625 248 12636.02 131.53 54475.40 88888.00 2016-09-04 16:15:45.750 248 12636.00 131.50 54475.38 88888.00 2016-09-04 16:15:45.875 248 12635.95 131.47 54475.40 88888.00 2016-09-04 16:15:46.000 248 12635.95 131.43 54475.40 88888.00 2016-09-04 16:15:46.125 248 12635.95 131.40 54475.38 88888.00 2016-09-04 16:15:46.250 248 12635.95 131.38 54475.40 88888.00 2016-09-04 16:15:46.375 248 12635.98 131.38 54475.38 88888.00 2016-09-04 16:15:46.500 248 12636.00 131.35 54475.40 88888.00 2016-09-04 16:15:46.625 248 12636.00 131.30 54475.38 88888.00 2016-09-04 16:15:46.750 248 12636.00 131.28 54475.38 88888.00 2016-09-04 16:15:46.875 248 12635.98 131.28 54475.40 88888.00 2016-09-04 16:15:47.000 248 12635.95 131.22 54475.38 88888.00 2016-09-04 16:15:47.125 248 12635.90 131.20 54475.43 88888.00 2016-09-04 16:15:47.250 248 12635.85 131.12 54475.43 88888.00 2016-09-04 16:15:47.375 248 12635.88 131.12 54475.43 88888.00 2016-09-04 16:15:47.500 248 12635.88 131.12 54475.43 88888.00 2016-09-04 16:15:47.625 248 12635.92 131.10 54475.45 88888.00 2016-09-04 16:15:47.750 248 12635.92 131.10 54475.45 88888.00 2016-09-04 16:15:47.875 248 12635.85 131.05 54475.45 88888.00 2016-09-04 16:15:48.000 248 12635.83 131.03 54475.43 88888.00 2016-09-04 16:15:48.125 248 12635.77 131.03 54475.47 88888.00 2016-09-04 16:15:48.250 248 12635.67 130.95 54475.45 88888.00 2016-09-04 16:15:48.375 248 12635.73 130.95 54475.45 88888.00 2016-09-04 16:15:48.500 248 12635.73 130.95 54475.45 88888.00 2016-09-04 16:15:48.625 248 12635.73 130.90 54475.45 88888.00 2016-09-04 16:15:48.750 248 12635.75 130.85 54475.45 88888.00 2016-09-04 16:15:48.875 248 12635.77 130.80 54475.45 88888.00 2016-09-04 16:15:49.000 248 12635.77 130.80 54475.45 88888.00 2016-09-04 16:15:49.125 248 12635.77 130.78 54475.45 88888.00 2016-09-04 16:15:49.250 248 12635.77 130.75 54475.47 88888.00 2016-09-04 16:15:49.375 248 12635.75 130.72 54475.47 88888.00 2016-09-04 16:15:49.500 248 12635.75 130.72 54475.47 88888.00 2016-09-04 16:15:49.625 248 12635.70 130.70 54475.47 88888.00 2016-09-04 16:15:49.750 248 12635.75 130.70 54475.47 88888.00 2016-09-04 16:15:49.875 248 12635.77 130.70 54475.47 88888.00 2016-09-04 16:15:50.000 248 12635.67 130.68 54475.50 88888.00 2016-09-04 16:15:50.125 248 12635.65 130.62 54475.53 88888.00 2016-09-04 16:15:50.250 248 12635.67 130.57 54475.53 88888.00 2016-09-04 16:15:50.375 248 12635.73 130.62 54475.53 88888.00 2016-09-04 16:15:50.500 248 12635.67 130.62 54475.53 88888.00 2016-09-04 16:15:50.625 248 12635.60 130.57 54475.53 88888.00 2016-09-04 16:15:50.750 248 12635.65 130.55 54475.50 88888.00 2016-09-04 16:15:50.875 248 12635.70 130.57 54475.50 88888.00 2016-09-04 16:15:51.000 248 12635.70 130.53 54475.53 88888.00 2016-09-04 16:15:51.125 248 12635.65 130.47 54475.53 88888.00 2016-09-04 16:15:51.250 248 12635.62 130.47 54475.53 88888.00 2016-09-04 16:15:51.375 248 12635.67 130.50 54475.53 88888.00 2016-09-04 16:15:51.500 248 12635.65 130.47 54475.53 88888.00 2016-09-04 16:15:51.625 248 12635.65 130.47 54475.53 88888.00 2016-09-04 16:15:51.750 248 12635.62 130.47 54475.53 88888.00 2016-09-04 16:15:51.875 248 12635.62 130.45 54475.53 88888.00 2016-09-04 16:15:52.000 248 12635.65 130.43 54475.50 88888.00 2016-09-04 16:15:52.125 248 12635.62 130.45 54475.53 88888.00 2016-09-04 16:15:52.250 248 12635.60 130.40 54475.53 88888.00 2016-09-04 16:15:52.375 248 12635.62 130.40 54475.53 88888.00 2016-09-04 16:15:52.500 248 12635.62 130.40 54475.55 88888.00 2016-09-04 16:15:52.625 248 12635.62 130.43 54475.53 88888.00 2016-09-04 16:15:52.750 248 12635.60 130.38 54475.53 88888.00 2016-09-04 16:15:52.875 248 12635.50 130.35 54475.55 88888.00 2016-09-04 16:15:53.000 248 12635.50 130.32 54475.53 88888.00 2016-09-04 16:15:53.125 248 12635.48 130.32 54475.55 88888.00 2016-09-04 16:15:53.250 248 12635.45 130.32 54475.55 88888.00 2016-09-04 16:15:53.375 248 12635.40 130.32 54475.53 88888.00 2016-09-04 16:15:53.500 248 12635.45 130.32 54475.53 88888.00 2016-09-04 16:15:53.625 248 12635.48 130.30 54475.55 88888.00 2016-09-04 16:15:53.750 248 12635.48 130.30 54475.55 88888.00 2016-09-04 16:15:53.875 248 12635.48 130.30 54475.55 88888.00 2016-09-04 16:15:54.000 248 12635.50 130.28 54475.53 88888.00 2016-09-04 16:15:54.125 248 12635.45 130.30 54475.53 88888.00 2016-09-04 16:15:54.250 248 12635.33 130.28 54475.55 88888.00 2016-09-04 16:15:54.375 248 12635.33 130.32 54475.53 88888.00 2016-09-04 16:15:54.500 248 12635.33 130.30 54475.55 88888.00 2016-09-04 16:15:54.625 248 12635.33 130.28 54475.55 88888.00 2016-09-04 16:15:54.750 248 12635.30 130.28 54475.55 88888.00 2016-09-04 16:15:54.875 248 12635.33 130.28 54475.55 88888.00 2016-09-04 16:15:55.000 248 12635.30 130.28 54475.53 88888.00 2016-09-04 16:15:55.125 248 12635.35 130.30 54475.57 88888.00 2016-09-04 16:15:55.250 248 12635.33 130.28 54475.57 88888.00 2016-09-04 16:15:55.375 248 12635.38 130.30 54475.55 88888.00 2016-09-04 16:15:55.500 248 12635.40 130.28 54475.55 88888.00 2016-09-04 16:15:55.625 248 12635.35 130.32 54475.53 88888.00 2016-09-04 16:15:55.750 248 12635.27 130.32 54475.53 88888.00 2016-09-04 16:15:55.875 248 12635.27 130.35 54475.53 88888.00 2016-09-04 16:15:56.000 248 12635.30 130.35 54475.55 88888.00 2016-09-04 16:15:56.125 248 12635.30 130.32 54475.53 88888.00 2016-09-04 16:15:56.250 248 12635.23 130.28 54475.53 88888.00 2016-09-04 16:15:56.375 248 12635.17 130.30 54475.53 88888.00 2016-09-04 16:15:56.500 248 12635.17 130.32 54475.55 88888.00 2016-09-04 16:15:56.625 248 12635.20 130.32 54475.53 88888.00 2016-09-04 16:15:56.750 248 12635.23 130.30 54475.55 88888.00 2016-09-04 16:15:56.875 248 12635.17 130.30 54475.57 88888.00 2016-09-04 16:15:57.000 248 12635.12 130.35 54475.55 88888.00 2016-09-04 16:15:57.125 248 12635.20 130.35 54475.55 88888.00 2016-09-04 16:15:57.250 248 12635.23 130.32 54475.55 88888.00 2016-09-04 16:15:57.375 248 12635.23 130.35 54475.55 88888.00 2016-09-04 16:15:57.500 248 12635.12 130.32 54475.53 88888.00 2016-09-04 16:15:57.625 248 12635.12 130.35 54475.55 88888.00 2016-09-04 16:15:57.750 248 12635.15 130.38 54475.55 88888.00 2016-09-04 16:15:57.875 248 12635.17 130.38 54475.53 88888.00 2016-09-04 16:15:58.000 248 12635.17 130.38 54475.50 88888.00 2016-09-04 16:15:58.125 248 12635.12 130.40 54475.53 88888.00 2016-09-04 16:15:58.250 248 12635.15 130.38 54475.53 88888.00 2016-09-04 16:15:58.375 248 12635.17 130.40 54475.53 88888.00 2016-09-04 16:15:58.500 248 12635.15 130.40 54475.53 88888.00 2016-09-04 16:15:58.625 248 12635.15 130.40 54475.53 88888.00 2016-09-04 16:15:58.750 248 12635.12 130.40 54475.53 88888.00 2016-09-04 16:15:58.875 248 12635.12 130.40 54475.53 88888.00 2016-09-04 16:15:59.000 248 12635.12 130.40 54475.53 88888.00 2016-09-04 16:15:59.125 248 12635.20 130.45 54475.53 88888.00 2016-09-04 16:15:59.250 248 12635.25 130.43 54475.50 88888.00 2016-09-04 16:15:59.375 248 12635.20 130.43 54475.50 88888.00 2016-09-04 16:15:59.500 248 12635.12 130.43 54475.50 88888.00 2016-09-04 16:15:59.625 248 12635.12 130.45 54475.47 88888.00 2016-09-04 16:15:59.750 248 12635.17 130.45 54475.47 88888.00 2016-09-04 16:15:59.875 248 12635.17 130.43 54475.50 88888.00 2016-09-04 16:16:00.000 248 12635.12 130.47 54475.50 88888.00 2016-09-04 16:16:00.125 248 12635.10 130.47 54475.47 88888.00 2016-09-04 16:16:00.250 248 12635.12 130.47 54475.50 88888.00 2016-09-04 16:16:00.375 248 12635.15 130.45 54475.47 88888.00 2016-09-04 16:16:00.500 248 12635.12 130.40 54475.47 88888.00 2016-09-04 16:16:00.625 248 12635.15 130.43 54475.47 88888.00 2016-09-04 16:16:00.750 248 12635.15 130.43 54475.47 88888.00 2016-09-04 16:16:00.875 248 12635.20 130.45 54475.47 88888.00 2016-09-04 16:16:01.000 248 12635.20 130.43 54475.45 88888.00 2016-09-04 16:16:01.125 248 12635.23 130.40 54475.43 88888.00 2016-09-04 16:16:01.250 248 12635.23 130.43 54475.47 88888.00 2016-09-04 16:16:01.375 248 12635.25 130.43 54475.47 88888.00 2016-09-04 16:16:01.500 248 12635.25 130.43 54475.45 88888.00 2016-09-04 16:16:01.625 248 12635.27 130.43 54475.43 88888.00 2016-09-04 16:16:01.750 248 12635.25 130.45 54475.40 88888.00 2016-09-04 16:16:01.875 248 12635.23 130.43 54475.40 88888.00 2016-09-04 16:16:02.000 248 12635.20 130.43 54475.38 88888.00 2016-09-04 16:16:02.125 248 12635.23 130.43 54475.40 88888.00 2016-09-04 16:16:02.250 248 12635.20 130.40 54475.40 88888.00 2016-09-04 16:16:02.375 248 12635.30 130.38 54475.38 88888.00 2016-09-04 16:16:02.500 248 12635.35 130.38 54475.40 88888.00 2016-09-04 16:16:02.625 248 12635.35 130.38 54475.38 88888.00 2016-09-04 16:16:02.750 248 12635.33 130.35 54475.38 88888.00 2016-09-04 16:16:02.875 248 12635.35 130.32 54475.38 88888.00 2016-09-04 16:16:03.000 248 12635.38 130.32 54475.38 88888.00 2016-09-04 16:16:03.125 248 12635.40 130.35 54475.38 88888.00 2016-09-04 16:16:03.250 248 12635.40 130.35 54475.38 88888.00 2016-09-04 16:16:03.375 248 12635.40 130.38 54475.38 88888.00 2016-09-04 16:16:03.500 248 12635.38 130.35 54475.32 88888.00 2016-09-04 16:16:03.625 248 12635.38 130.35 54475.32 88888.00 2016-09-04 16:16:03.750 248 12635.40 130.35 54475.32 88888.00 2016-09-04 16:16:03.875 248 12635.50 130.38 54475.32 88888.00 2016-09-04 16:16:04.000 248 12635.55 130.38 54475.30 88888.00 2016-09-04 16:16:04.125 248 12635.58 130.32 54475.30 88888.00 2016-09-04 16:16:04.250 248 12635.52 130.28 54475.30 88888.00 2016-09-04 16:16:04.375 248 12635.55 130.30 54475.30 88888.00 2016-09-04 16:16:04.500 248 12635.62 130.30 54475.30 88888.00 2016-09-04 16:16:04.625 248 12635.73 130.30 54475.28 88888.00 2016-09-04 16:16:04.750 248 12635.73 130.30 54475.28 88888.00 2016-09-04 16:16:04.875 248 12635.70 130.28 54475.28 88888.00 2016-09-04 16:16:05.000 248 12635.67 130.28 54475.25 88888.00 2016-09-04 16:16:05.125 248 12635.75 130.30 54475.28 88888.00 2016-09-04 16:16:05.250 248 12635.83 130.28 54475.30 88888.00 2016-09-04 16:16:05.375 248 12635.88 130.28 54475.25 88888.00 2016-09-04 16:16:05.500 248 12635.85 130.30 54475.25 88888.00 2016-09-04 16:16:05.625 248 12635.90 130.28 54475.22 88888.00 2016-09-04 16:16:05.750 248 12635.98 130.30 54475.22 88888.00 2016-09-04 16:16:05.875 248 12635.92 130.28 54475.22 88888.00 2016-09-04 16:16:06.000 248 12635.92 130.25 54475.22 88888.00 2016-09-04 16:16:06.125 248 12635.98 130.25 54475.20 88888.00 2016-09-04 16:16:06.250 248 12635.98 130.22 54475.22 88888.00 2016-09-04 16:16:06.375 248 12636.02 130.22 54475.20 88888.00 2016-09-04 16:16:06.500 248 12636.08 130.18 54475.20 88888.00 2016-09-04 16:16:06.625 248 12636.12 130.18 54475.22 88888.00 2016-09-04 16:16:06.750 248 12636.15 130.22 54475.22 88888.00 2016-09-04 16:16:06.875 248 12636.20 130.22 54475.20 88888.00 2016-09-04 16:16:07.000 248 12636.27 130.20 54475.18 88888.00 2016-09-04 16:16:07.125 248 12636.30 130.20 54475.18 88888.00 2016-09-04 16:16:07.250 248 12636.30 130.20 54475.18 88888.00 2016-09-04 16:16:07.375 248 12636.35 130.18 54475.18 88888.00 2016-09-04 16:16:07.500 248 12636.33 130.20 54475.18 88888.00 2016-09-04 16:16:07.625 248 12636.25 130.18 54475.18 88888.00 2016-09-04 16:16:07.750 248 12636.23 130.15 54475.18 88888.00 2016-09-04 16:16:07.875 248 12636.30 130.18 54475.15 88888.00 2016-09-04 16:16:08.000 248 12636.38 130.18 54475.15 88888.00 2016-09-04 16:16:08.125 248 12636.48 130.15 54475.15 88888.00 2016-09-04 16:16:08.250 248 12636.45 130.15 54475.15 88888.00 2016-09-04 16:16:08.375 248 12636.45 130.18 54475.12 88888.00 2016-09-04 16:16:08.500 248 12636.48 130.18 54475.12 88888.00 2016-09-04 16:16:08.625 248 12636.42 130.15 54475.10 88888.00 2016-09-04 16:16:08.750 248 12636.50 130.18 54475.10 88888.00 2016-09-04 16:16:08.875 248 12636.50 130.18 54475.12 88888.00 2016-09-04 16:16:09.000 248 12636.48 130.12 54475.10 88888.00 2016-09-04 16:16:09.125 248 12636.58 130.15 54475.12 88888.00 2016-09-04 16:16:09.250 248 12636.58 130.12 54475.10 88888.00 2016-09-04 16:16:09.375 248 12636.65 130.12 54475.10 88888.00 2016-09-04 16:16:09.500 248 12636.60 130.10 54475.07 88888.00 2016-09-04 16:16:09.625 248 12636.62 130.07 54475.07 88888.00 2016-09-04 16:16:09.750 248 12636.67 130.10 54475.07 88888.00 2016-09-04 16:16:09.875 248 12636.70 130.10 54475.07 88888.00 2016-09-04 16:16:10.000 248 12636.70 130.10 54475.07 88888.00 2016-09-04 16:16:10.125 248 12636.73 130.07 54475.07 88888.00 2016-09-04 16:16:10.250 248 12636.73 130.05 54475.07 88888.00 2016-09-04 16:16:10.375 248 12636.80 130.07 54475.10 88888.00 2016-09-04 16:16:10.500 248 12636.77 130.05 54475.07 88888.00 2016-09-04 16:16:10.625 248 12636.75 130.03 54475.07 88888.00 2016-09-04 16:16:10.750 248 12636.73 130.00 54475.05 88888.00 2016-09-04 16:16:10.875 248 12636.70 130.00 54475.05 88888.00 2016-09-04 16:16:11.000 248 12636.70 130.00 54475.07 88888.00 2016-09-04 16:16:11.125 248 12636.77 130.03 54475.10 88888.00 2016-09-04 16:16:11.250 248 12636.77 130.00 54475.10 88888.00 2016-09-04 16:16:11.375 248 12636.80 130.00 54475.07 88888.00 2016-09-04 16:16:11.500 248 12636.80 129.97 54475.05 88888.00 2016-09-04 16:16:11.625 248 12636.80 129.97 54475.05 88888.00 2016-09-04 16:16:11.750 248 12636.80 129.97 54475.05 88888.00 2016-09-04 16:16:11.875 248 12636.80 130.00 54475.03 88888.00 2016-09-04 16:16:12.000 248 12636.83 130.00 54475.03 88888.00 2016-09-04 16:16:12.125 248 12636.83 129.97 54475.07 88888.00 2016-09-04 16:16:12.250 248 12636.77 129.95 54475.07 88888.00 2016-09-04 16:16:12.375 248 12636.80 130.00 54475.07 88888.00 2016-09-04 16:16:12.500 248 12636.80 130.00 54475.07 88888.00 2016-09-04 16:16:12.625 248 12636.75 129.97 54475.10 88888.00 2016-09-04 16:16:12.750 248 12636.73 129.95 54475.10 88888.00 2016-09-04 16:16:12.875 248 12636.75 129.95 54475.10 88888.00 2016-09-04 16:16:13.000 248 12636.77 129.95 54475.10 88888.00 2016-09-04 16:16:13.125 248 12636.77 129.95 54475.10 88888.00 2016-09-04 16:16:13.250 248 12636.73 129.95 54475.10 88888.00 2016-09-04 16:16:13.375 248 12636.73 129.93 54475.10 88888.00 2016-09-04 16:16:13.500 248 12636.67 129.93 54475.12 88888.00 2016-09-04 16:16:13.625 248 12636.65 129.93 54475.12 88888.00 2016-09-04 16:16:13.750 248 12636.67 129.95 54475.12 88888.00 2016-09-04 16:16:13.875 248 12636.65 129.93 54475.10 88888.00 2016-09-04 16:16:14.000 248 12636.67 129.93 54475.12 88888.00 2016-09-04 16:16:14.125 248 12636.65 129.93 54475.15 88888.00 2016-09-04 16:16:14.250 248 12636.60 129.90 54475.12 88888.00 2016-09-04 16:16:14.375 248 12636.58 129.90 54475.15 88888.00 2016-09-04 16:16:14.500 248 12636.55 129.88 54475.15 88888.00 2016-09-04 16:16:14.625 248 12636.60 129.85 54475.15 88888.00 2016-09-04 16:16:14.750 248 12636.60 129.88 54475.15 88888.00 2016-09-04 16:16:14.875 248 12636.52 129.88 54475.15 88888.00 2016-09-04 16:16:15.000 248 12636.50 129.85 54475.12 88888.00 2016-09-04 16:16:15.125 248 12636.52 129.85 54475.12 88888.00 2016-09-04 16:16:15.250 248 12636.50 129.82 54475.18 88888.00 2016-09-04 16:16:15.375 248 12636.40 129.82 54475.18 88888.00 2016-09-04 16:16:15.500 248 12636.38 129.82 54475.20 88888.00 2016-09-04 16:16:15.625 248 12636.42 129.80 54475.20 88888.00 2016-09-04 16:16:15.750 248 12636.42 129.82 54475.20 88888.00 2016-09-04 16:16:15.875 248 12636.33 129.78 54475.20 88888.00 2016-09-04 16:16:16.000 248 12636.23 129.80 54475.20 88888.00 2016-09-04 16:16:16.125 248 12636.23 129.85 54475.22 88888.00 2016-09-04 16:16:16.250 248 12636.17 129.82 54475.25 88888.00 2016-09-04 16:16:16.375 248 12636.12 129.80 54475.25 88888.00 2016-09-04 16:16:16.500 248 12636.08 129.75 54475.22 88888.00 2016-09-04 16:16:16.625 248 12636.12 129.75 54475.22 88888.00 2016-09-04 16:16:16.750 248 12636.12 129.75 54475.22 88888.00 2016-09-04 16:16:16.875 248 12636.12 129.72 54475.22 88888.00 2016-09-04 16:16:17.000 248 12636.08 129.72 54475.20 88888.00 2016-09-04 16:16:17.125 248 12636.02 129.70 54475.22 88888.00 2016-09-04 16:16:17.250 248 12635.95 129.70 54475.22 88888.00 2016-09-04 16:16:17.375 248 12635.98 129.70 54475.25 88888.00 2016-09-04 16:16:17.500 248 12636.00 129.68 54475.25 88888.00 2016-09-04 16:16:17.625 248 12636.00 129.68 54475.25 88888.00 2016-09-04 16:16:17.750 248 12636.00 129.62 54475.28 88888.00 2016-09-04 16:16:17.875 248 12635.95 129.62 54475.28 88888.00 2016-09-04 16:16:18.000 248 12635.90 129.62 54475.28 88888.00 2016-09-04 16:16:18.125 248 12635.92 129.65 54475.28 88888.00 2016-09-04 16:16:18.250 248 12635.90 129.60 54475.30 88888.00 2016-09-04 16:16:18.375 248 12635.88 129.60 54475.30 88888.00 2016-09-04 16:16:18.500 248 12635.80 129.60 54475.32 88888.00 2016-09-04 16:16:18.625 248 12635.80 129.60 54475.32 88888.00 2016-09-04 16:16:18.750 248 12635.80 129.57 54475.32 88888.00 2016-09-04 16:16:18.875 248 12635.77 129.55 54475.35 88888.00 2016-09-04 16:16:19.000 248 12635.80 129.55 54475.38 88888.00 2016-09-04 16:16:19.125 248 12635.77 129.53 54475.38 88888.00 2016-09-04 16:16:19.250 248 12635.75 129.53 54475.38 88888.00 2016-09-04 16:16:19.375 248 12635.75 129.50 54475.38 88888.00 2016-09-04 16:16:19.500 248 12635.70 129.45 54475.38 88888.00 2016-09-04 16:16:19.625 248 12635.70 129.45 54475.40 88888.00 2016-09-04 16:16:19.750 248 12635.62 129.45 54475.38 88888.00 2016-09-04 16:16:19.875 248 12635.62 129.40 54475.40 88888.00 2016-09-04 16:16:20.000 248 12635.67 129.35 54475.40 88888.00 2016-09-04 16:16:20.125 248 12635.70 129.35 54475.43 88888.00 2016-09-04 16:16:20.250 248 12635.62 129.32 54475.43 88888.00 2016-09-04 16:16:20.375 248 12635.62 129.30 54475.43 88888.00 2016-09-04 16:16:20.500 248 12635.67 129.35 54475.43 88888.00 2016-09-04 16:16:20.625 248 12635.73 129.32 54475.45 88888.00 2016-09-04 16:16:20.750 248 12635.77 129.30 54475.43 88888.00 2016-09-04 16:16:20.875 248 12635.70 129.30 54475.45 88888.00 2016-09-04 16:16:21.000 248 12635.65 129.25 54475.45 88888.00 2016-09-04 16:16:21.125 248 12635.65 129.22 54475.45 88888.00 2016-09-04 16:16:21.250 248 12635.62 129.22 54475.45 88888.00 2016-09-04 16:16:21.375 248 12635.62 129.22 54475.45 88888.00 2016-09-04 16:16:21.500 248 12635.58 129.18 54475.45 88888.00 2016-09-04 16:16:21.625 248 12635.62 129.18 54475.45 88888.00 2016-09-04 16:16:21.750 248 12635.65 129.18 54475.47 88888.00 2016-09-04 16:16:21.875 248 12635.62 129.12 54475.47 88888.00 2016-09-04 16:16:22.000 248 12635.58 129.12 54475.45 88888.00 2016-09-04 16:16:22.125 248 12635.55 129.12 54475.47 88888.00 2016-09-04 16:16:22.250 248 12635.58 129.07 54475.47 88888.00 2016-09-04 16:16:22.375 248 12635.67 129.07 54475.47 88888.00 2016-09-04 16:16:22.500 248 12635.70 129.07 54475.47 88888.00 2016-09-04 16:16:22.625 248 12635.77 129.07 54475.50 88888.00 2016-09-04 16:16:22.750 248 12635.80 129.05 54475.50 88888.00 2016-09-04 16:16:22.875 248 12635.77 128.97 54475.50 88888.00 2016-09-04 16:16:23.000 248 12635.77 128.95 54475.47 88888.00 2016-09-04 16:16:23.125 248 12635.77 128.95 54475.53 88888.00 2016-09-04 16:16:23.250 248 12635.75 128.93 54475.50 88888.00 2016-09-04 16:16:23.375 248 12635.80 128.93 54475.53 88888.00 2016-09-04 16:16:23.500 248 12635.83 128.90 54475.53 88888.00 2016-09-04 16:16:23.625 248 12635.85 128.90 54475.50 88888.00 2016-09-04 16:16:23.750 248 12635.88 128.85 54475.47 88888.00 2016-09-04 16:16:23.875 248 12635.92 128.85 54475.50 88888.00 2016-09-04 16:16:24.000 248 12635.92 128.85 54475.50 88888.00 2016-09-04 16:16:24.125 248 12635.95 128.85 54475.55 88888.00 2016-09-04 16:16:24.250 248 12635.95 128.82 54475.53 88888.00 2016-09-04 16:16:24.375 248 12636.00 128.80 54475.50 88888.00 2016-09-04 16:16:24.500 248 12636.00 128.80 54475.53 88888.00 2016-09-04 16:16:24.625 248 12636.02 128.78 54475.53 88888.00 2016-09-04 16:16:24.750 248 12636.08 128.78 54475.55 88888.00 2016-09-04 16:16:24.875 248 12636.15 128.75 54475.55 88888.00 2016-09-04 16:16:25.000 248 12636.17 128.70 54475.50 88888.00 2016-09-04 16:16:25.125 248 12636.20 128.65 54475.53 88888.00 2016-09-04 16:16:25.250 248 12636.12 128.70 54475.53 88888.00 2016-09-04 16:16:25.375 248 12636.15 128.70 54475.55 88888.00 2016-09-04 16:16:25.500 248 12636.17 128.65 54475.55 88888.00 2016-09-04 16:16:25.625 248 12636.20 128.65 54475.55 88888.00 2016-09-04 16:16:25.750 248 12636.17 128.65 54475.55 88888.00 2016-09-04 16:16:25.875 248 12636.20 128.60 54475.55 88888.00 2016-09-04 16:16:26.000 248 12636.27 128.60 54475.55 88888.00 2016-09-04 16:16:26.125 248 12636.27 128.60 54475.55 88888.00 2016-09-04 16:16:26.250 248 12636.20 128.57 54475.55 88888.00 2016-09-04 16:16:26.375 248 12636.23 128.57 54475.57 88888.00 2016-09-04 16:16:26.500 248 12636.30 128.57 54475.55 88888.00 2016-09-04 16:16:26.625 248 12636.33 128.57 54475.55 88888.00 2016-09-04 16:16:26.750 248 12636.35 128.55 54475.57 88888.00 2016-09-04 16:16:26.875 248 12636.35 128.50 54475.57 88888.00 2016-09-04 16:16:27.000 248 12636.40 128.45 54475.55 88888.00 2016-09-04 16:16:27.125 248 12636.42 128.45 54475.60 88888.00 2016-09-04 16:16:27.250 248 12636.38 128.47 54475.60 88888.00 2016-09-04 16:16:27.375 248 12636.42 128.47 54475.57 88888.00 2016-09-04 16:16:27.500 248 12636.52 128.43 54475.55 88888.00 2016-09-04 16:16:27.625 248 12636.52 128.40 54475.55 88888.00 2016-09-04 16:16:27.750 248 12636.58 128.43 54475.57 88888.00 2016-09-04 16:16:27.875 248 12636.60 128.40 54475.57 88888.00 2016-09-04 16:16:28.000 248 12636.62 128.40 54475.55 88888.00 2016-09-04 16:16:28.125 248 12636.62 128.40 54475.55 88888.00 2016-09-04 16:16:28.250 248 12636.65 128.38 54475.57 88888.00 2016-09-04 16:16:28.375 248 12636.70 128.38 54475.57 88888.00 2016-09-04 16:16:28.500 248 12636.65 128.32 54475.60 88888.00 2016-09-04 16:16:28.625 248 12636.73 128.30 54475.57 88888.00 2016-09-04 16:16:28.750 248 12636.80 128.32 54475.57 88888.00 2016-09-04 16:16:28.875 248 12636.85 128.32 54475.60 88888.00 2016-09-04 16:16:29.000 248 12636.88 128.30 54475.60 88888.00 2016-09-04 16:16:29.125 248 12636.85 128.32 54475.60 88888.00 2016-09-04 16:16:29.250 248 12636.85 128.30 54475.60 88888.00 2016-09-04 16:16:29.375 248 12636.85 128.28 54475.62 88888.00 2016-09-04 16:16:29.500 248 12636.85 128.28 54475.60 88888.00 2016-09-04 16:16:29.625 248 12636.90 128.28 54475.60 88888.00 2016-09-04 16:16:29.750 248 12636.95 128.32 54475.62 88888.00 2016-09-04 16:16:29.875 248 12636.95 128.28 54475.65 88888.00 2016-09-04 16:16:30.000 248 12636.95 128.25 54475.62 88888.00 2016-09-04 16:16:30.125 248 12636.95 128.25 54475.65 88888.00 2016-09-04 16:16:30.250 248 12636.90 128.25 54475.65 88888.00 2016-09-04 16:16:30.375 248 12636.92 128.25 54475.65 88888.00 2016-09-04 16:16:30.500 248 12636.95 128.22 54475.65 88888.00 2016-09-04 16:16:30.625 248 12637.02 128.25 54475.68 88888.00 2016-09-04 16:16:30.750 248 12637.08 128.22 54475.68 88888.00 2016-09-04 16:16:30.875 248 12637.02 128.20 54475.68 88888.00 2016-09-04 16:16:31.000 248 12637.00 128.22 54475.65 88888.00 2016-09-04 16:16:31.125 248 12637.00 128.22 54475.68 88888.00 2016-09-04 16:16:31.250 248 12637.05 128.22 54475.68 88888.00 2016-09-04 16:16:31.375 248 12637.10 128.22 54475.68 88888.00 2016-09-04 16:16:31.500 248 12637.08 128.22 54475.70 88888.00 2016-09-04 16:16:31.625 248 12637.08 128.28 54475.70 88888.00 2016-09-04 16:16:31.750 248 12637.08 128.25 54475.70 88888.00 2016-09-04 16:16:31.875 248 12637.10 128.22 54475.70 88888.00 2016-09-04 16:16:32.000 248 12637.15 128.22 54475.70 88888.00 2016-09-04 16:16:32.125 248 12637.15 128.22 54475.72 88888.00 2016-09-04 16:16:32.250 248 12637.12 128.20 54475.72 88888.00 2016-09-04 16:16:32.375 248 12637.17 128.20 54475.72 88888.00 2016-09-04 16:16:32.500 248 12637.15 128.25 54475.72 88888.00 2016-09-04 16:16:32.625 248 12637.15 128.22 54475.72 88888.00 2016-09-04 16:16:32.750 248 12637.23 128.25 54475.75 88888.00 2016-09-04 16:16:32.875 248 12637.25 128.28 54475.72 88888.00 2016-09-04 16:16:33.000 248 12637.25 128.28 54475.72 88888.00 2016-09-04 16:16:33.125 248 12637.20 128.25 54475.75 88888.00 2016-09-04 16:16:33.250 248 12637.17 128.25 54475.78 88888.00 2016-09-04 16:16:33.375 248 12637.23 128.25 54475.80 88888.00 2016-09-04 16:16:33.500 248 12637.25 128.25 54475.80 88888.00 2016-09-04 16:16:33.625 248 12637.17 128.28 54475.78 88888.00 2016-09-04 16:16:33.750 248 12637.12 128.28 54475.78 88888.00 2016-09-04 16:16:33.875 248 12637.12 128.28 54475.80 88888.00 2016-09-04 16:16:34.000 248 12637.17 128.25 54475.80 88888.00 2016-09-04 16:16:34.125 248 12637.15 128.28 54475.82 88888.00 2016-09-04 16:16:34.250 248 12637.05 128.28 54475.85 88888.00 2016-09-04 16:16:34.375 248 12637.02 128.28 54475.85 88888.00 2016-09-04 16:16:34.500 248 12637.02 128.30 54475.88 88888.00 2016-09-04 16:16:34.625 248 12637.05 128.30 54475.90 88888.00 2016-09-04 16:16:34.750 248 12637.02 128.28 54475.90 88888.00 2016-09-04 16:16:34.875 248 12636.98 128.30 54475.88 88888.00 2016-09-04 16:16:35.000 248 12636.95 128.32 54475.88 88888.00 2016-09-04 16:16:35.125 248 12636.90 128.32 54475.90 88888.00 2016-09-04 16:16:35.250 248 12636.80 128.30 54475.93 88888.00 2016-09-04 16:16:35.375 248 12636.83 128.28 54475.93 88888.00 2016-09-04 16:16:35.500 248 12636.85 128.32 54475.93 88888.00 2016-09-04 16:16:35.625 248 12636.80 128.32 54475.95 88888.00 2016-09-04 16:16:35.750 248 12636.80 128.32 54475.95 88888.00 2016-09-04 16:16:35.875 248 12636.77 128.32 54475.97 88888.00 2016-09-04 16:16:36.000 248 12636.75 128.30 54475.97 88888.00 2016-09-04 16:16:36.125 248 12636.75 128.30 54475.97 88888.00 2016-09-04 16:16:36.250 248 12636.67 128.25 54476.00 88888.00 2016-09-04 16:16:36.375 248 12636.62 128.25 54476.00 88888.00 2016-09-04 16:16:36.500 248 12636.55 128.25 54476.00 88888.00 2016-09-04 16:16:36.625 248 12636.58 128.25 54476.03 88888.00 2016-09-04 16:16:36.750 248 12636.55 128.28 54476.05 88888.00 2016-09-04 16:16:36.875 248 12636.55 128.28 54476.05 88888.00 2016-09-04 16:16:37.000 248 12636.55 128.28 54476.05 88888.00 2016-09-04 16:16:37.125 248 12636.50 128.25 54476.05 88888.00 2016-09-04 16:16:37.250 248 12636.45 128.22 54476.07 88888.00 2016-09-04 16:16:37.375 248 12636.45 128.25 54476.10 88888.00 2016-09-04 16:16:37.500 248 12636.40 128.22 54476.07 88888.00 2016-09-04 16:16:37.625 248 12636.40 128.22 54476.07 88888.00 2016-09-04 16:16:37.750 248 12636.33 128.22 54476.10 88888.00 2016-09-04 16:16:37.875 248 12636.25 128.20 54476.10 88888.00 2016-09-04 16:16:38.000 248 12636.23 128.22 54476.12 88888.00 2016-09-04 16:16:38.125 248 12636.27 128.28 54476.12 88888.00 2016-09-04 16:16:38.250 248 12636.25 128.25 54476.18 88888.00 2016-09-04 16:16:38.375 248 12636.25 128.22 54476.15 88888.00 2016-09-04 16:16:38.500 248 12636.17 128.25 54476.18 88888.00 2016-09-04 16:16:38.625 248 12636.10 128.22 54476.18 88888.00 2016-09-04 16:16:38.750 248 12636.08 128.18 54476.18 88888.00 2016-09-04 16:16:38.875 248 12636.08 128.18 54476.18 88888.00 2016-09-04 16:16:39.000 248 12636.10 128.18 54476.20 88888.00 2016-09-04 16:16:39.125 248 12636.08 128.18 54476.22 88888.00 2016-09-04 16:16:39.250 248 12636.08 128.18 54476.22 88888.00 2016-09-04 16:16:39.375 248 12636.08 128.20 54476.25 88888.00 2016-09-04 16:16:39.500 248 12636.00 128.18 54476.25 88888.00 2016-09-04 16:16:39.625 248 12636.00 128.20 54476.25 88888.00 2016-09-04 16:16:39.750 248 12636.02 128.18 54476.25 88888.00 2016-09-04 16:16:39.875 248 12635.98 128.18 54476.28 88888.00 2016-09-04 16:16:40.000 248 12635.90 128.18 54476.28 88888.00 2016-09-04 16:16:40.125 248 12635.92 128.22 54476.30 88888.00 2016-09-04 16:16:40.250 248 12635.92 128.18 54476.32 88888.00 2016-09-04 16:16:40.375 248 12635.90 128.20 54476.32 88888.00 2016-09-04 16:16:40.500 248 12635.80 128.20 54476.32 88888.00 2016-09-04 16:16:40.625 248 12635.77 128.22 54476.32 88888.00 2016-09-04 16:16:40.750 248 12635.77 128.22 54476.32 88888.00 2016-09-04 16:16:40.875 248 12635.77 128.22 54476.35 88888.00 2016-09-04 16:16:41.000 248 12635.75 128.18 54476.32 88888.00 2016-09-04 16:16:41.125 248 12635.70 128.18 54476.32 88888.00 2016-09-04 16:16:41.250 248 12635.67 128.15 54476.38 88888.00 2016-09-04 16:16:41.375 248 12635.75 128.18 54476.38 88888.00 2016-09-04 16:16:41.500 248 12635.65 128.18 54476.38 88888.00 2016-09-04 16:16:41.625 248 12635.62 128.15 54476.40 88888.00 2016-09-04 16:16:41.750 248 12635.65 128.18 54476.40 88888.00 2016-09-04 16:16:41.875 248 12635.67 128.18 54476.40 88888.00 2016-09-04 16:16:42.000 248 12635.67 128.15 54476.45 88888.00 2016-09-04 16:16:42.125 248 12635.62 128.15 54476.43 88888.00 2016-09-04 16:16:42.250 248 12635.52 128.12 54476.45 88888.00 2016-09-04 16:16:42.375 248 12635.55 128.18 54476.47 88888.00 2016-09-04 16:16:42.500 248 12635.58 128.15 54476.50 88888.00 2016-09-04 16:16:42.625 248 12635.58 128.12 54476.47 88888.00 2016-09-04 16:16:42.750 248 12635.50 128.12 54476.50 88888.00 2016-09-04 16:16:42.875 248 12635.48 128.15 54476.55 88888.00 2016-09-04 16:16:43.000 248 12635.45 128.12 54476.50 88888.00 2016-09-04 16:16:43.125 248 12635.42 128.15 54476.55 88888.00 2016-09-04 16:16:43.250 248 12635.42 128.15 54476.55 88888.00 2016-09-04 16:16:43.375 248 12635.52 128.18 54476.53 88888.00 2016-09-04 16:16:43.500 248 12635.42 128.15 54476.55 88888.00 2016-09-04 16:16:43.625 248 12635.35 128.15 54476.60 88888.00 2016-09-04 16:16:43.750 248 12635.40 128.18 54476.57 88888.00 2016-09-04 16:16:43.875 248 12635.42 128.15 54476.57 88888.00 2016-09-04 16:16:44.000 248 12635.48 128.12 54476.57 88888.00 2016-09-04 16:16:44.125 248 12635.48 128.12 54476.60 88888.00 2016-09-04 16:16:44.250 248 12635.42 128.10 54476.60 88888.00 2016-09-04 16:16:44.375 248 12635.40 128.12 54476.60 88888.00 2016-09-04 16:16:44.500 248 12635.40 128.10 54476.62 88888.00 2016-09-04 16:16:44.625 248 12635.38 128.12 54476.62 88888.00 2016-09-04 16:16:44.750 248 12635.35 128.12 54476.62 88888.00 2016-09-04 16:16:44.875 248 12635.38 128.12 54476.62 88888.00 2016-09-04 16:16:45.000 248 12635.38 128.12 54476.62 88888.00 2016-09-04 16:16:45.125 248 12635.38 128.12 54476.65 88888.00 2016-09-04 16:16:45.250 248 12635.35 128.15 54476.68 88888.00 2016-09-04 16:16:45.375 248 12635.38 128.15 54476.70 88888.00 2016-09-04 16:16:45.500 248 12635.38 128.12 54476.68 88888.00 2016-09-04 16:16:45.625 248 12635.30 128.07 54476.68 88888.00 2016-09-04 16:16:45.750 248 12635.25 128.05 54476.68 88888.00 2016-09-04 16:16:45.875 248 12635.23 128.07 54476.68 88888.00 2016-09-04 16:16:46.000 248 12635.20 128.05 54476.70 88888.00 2016-09-04 16:16:46.125 248 12635.17 128.05 54476.70 88888.00 2016-09-04 16:16:46.250 248 12635.17 128.05 54476.70 88888.00 2016-09-04 16:16:46.375 248 12635.15 128.05 54476.72 88888.00 2016-09-04 16:16:46.500 248 12635.17 128.07 54476.75 88888.00 2016-09-04 16:16:46.625 248 12635.17 128.07 54476.75 88888.00 2016-09-04 16:16:46.750 248 12635.17 128.07 54476.75 88888.00 2016-09-04 16:16:46.875 248 12635.17 128.03 54476.75 88888.00 2016-09-04 16:16:47.000 248 12635.15 128.03 54476.72 88888.00 2016-09-04 16:16:47.125 248 12635.08 128.03 54476.78 88888.00 2016-09-04 16:16:47.250 248 12635.05 128.03 54476.75 88888.00 2016-09-04 16:16:47.375 248 12635.15 128.03 54476.75 88888.00 2016-09-04 16:16:47.500 248 12635.15 128.05 54476.78 88888.00 2016-09-04 16:16:47.625 248 12635.12 128.05 54476.80 88888.00 2016-09-04 16:16:47.750 248 12635.08 128.05 54476.80 88888.00 2016-09-04 16:16:47.875 248 12635.10 128.05 54476.78 88888.00 2016-09-04 16:16:48.000 248 12635.08 128.05 54476.78 88888.00 2016-09-04 16:16:48.125 248 12635.08 128.05 54476.78 88888.00 2016-09-04 16:16:48.250 248 12635.08 128.05 54476.78 88888.00 2016-09-04 16:16:48.375 248 12635.12 128.05 54476.78 88888.00 2016-09-04 16:16:48.500 248 12635.15 128.05 54476.80 88888.00 2016-09-04 16:16:48.625 248 12635.12 128.03 54476.80 88888.00 2016-09-04 16:16:48.750 248 12635.12 128.03 54476.82 88888.00 2016-09-04 16:16:48.875 248 12635.15 128.03 54476.82 88888.00 2016-09-04 16:16:49.000 248 12635.12 128.03 54476.82 88888.00 2016-09-04 16:16:49.125 248 12635.08 128.00 54476.82 88888.00 2016-09-04 16:16:49.250 248 12635.02 128.00 54476.82 88888.00 2016-09-04 16:16:49.375 248 12635.05 128.00 54476.85 88888.00 2016-09-04 16:16:49.500 248 12635.05 128.00 54476.88 88888.00 2016-09-04 16:16:49.625 248 12635.02 127.97 54476.88 88888.00 2016-09-04 16:16:49.750 248 12635.02 127.97 54476.88 88888.00 2016-09-04 16:16:49.875 248 12635.00 128.00 54476.88 88888.00 2016-09-04 16:16:50.000 248 12635.08 128.00 54476.88 88888.00 2016-09-04 16:16:50.125 248 12635.05 127.97 54476.90 88888.00 2016-09-04 16:16:50.250 248 12634.98 127.95 54476.88 88888.00 2016-09-04 16:16:50.375 248 12634.95 127.95 54476.88 88888.00 2016-09-04 16:16:50.500 248 12634.92 127.97 54476.88 88888.00 2016-09-04 16:16:50.625 248 12634.95 128.00 54476.90 88888.00 2016-09-04 16:16:50.750 248 12634.92 127.95 54476.88 88888.00 2016-09-04 16:16:50.875 248 12634.92 127.92 54476.90 88888.00 2016-09-04 16:16:51.000 248 12635.00 127.95 54476.90 88888.00 2016-09-04 16:16:51.125 248 12634.95 127.95 54476.93 88888.00 2016-09-04 16:16:51.250 248 12634.98 127.92 54476.95 88888.00 2016-09-04 16:16:51.375 248 12635.05 127.97 54476.93 88888.00 2016-09-04 16:16:51.500 248 12634.95 127.97 54476.95 88888.00 2016-09-04 16:16:51.625 248 12634.98 127.95 54476.95 88888.00 2016-09-04 16:16:51.750 248 12635.02 127.92 54476.90 88888.00 2016-09-04 16:16:51.875 248 12635.05 127.95 54476.93 88888.00 2016-09-04 16:16:52.000 248 12635.02 127.92 54476.90 88888.00 2016-09-04 16:16:52.125 248 12635.08 127.92 54476.93 88888.00 2016-09-04 16:16:52.250 248 12635.10 127.90 54476.95 88888.00 2016-09-04 16:16:52.375 248 12635.17 127.88 54476.93 88888.00 2016-09-04 16:16:52.500 248 12635.15 127.90 54476.95 88888.00 2016-09-04 16:16:52.625 248 12635.12 127.90 54476.95 88888.00 2016-09-04 16:16:52.750 248 12635.12 127.88 54476.97 88888.00 2016-09-04 16:16:52.875 248 12635.12 127.85 54476.95 88888.00 2016-09-04 16:16:53.000 248 12635.15 127.85 54476.95 88888.00 2016-09-04 16:16:53.125 248 12635.15 127.88 54476.97 88888.00 2016-09-04 16:16:53.250 248 12635.08 127.88 54476.97 88888.00 2016-09-04 16:16:53.375 248 12635.10 127.88 54477.00 88888.00 2016-09-04 16:16:53.500 248 12635.12 127.88 54477.00 88888.00 2016-09-04 16:16:53.625 248 12635.15 127.88 54476.97 88888.00 2016-09-04 16:16:53.750 248 12635.17 127.88 54477.00 88888.00 2016-09-04 16:16:53.875 248 12635.23 127.88 54477.00 88888.00 2016-09-04 16:16:54.000 248 12635.23 127.83 54476.97 88888.00 2016-09-04 16:16:54.125 248 12635.17 127.83 54477.03 88888.00 2016-09-04 16:16:54.250 248 12635.23 127.83 54477.03 88888.00 2016-09-04 16:16:54.375 248 12635.25 127.85 54477.00 88888.00 2016-09-04 16:16:54.500 248 12635.20 127.85 54477.05 88888.00 2016-09-04 16:16:54.625 248 12635.12 127.88 54477.05 88888.00 2016-09-04 16:16:54.750 248 12635.12 127.83 54477.05 88888.00 2016-09-04 16:16:54.875 248 12635.17 127.83 54477.05 88888.00 2016-09-04 16:16:55.000 248 12635.15 127.85 54477.03 88888.00 2016-09-04 16:16:55.125 248 12635.15 127.85 54477.03 88888.00 2016-09-04 16:16:55.250 248 12635.10 127.83 54477.05 88888.00 2016-09-04 16:16:55.375 248 12635.12 127.80 54477.03 88888.00 2016-09-04 16:16:55.500 248 12635.15 127.80 54477.05 88888.00 2016-09-04 16:16:55.625 248 12635.15 127.83 54477.07 88888.00 2016-09-04 16:16:55.750 248 12635.15 127.78 54477.10 88888.00 2016-09-04 16:16:55.875 248 12635.15 127.78 54477.07 88888.00 2016-09-04 16:16:56.000 248 12635.15 127.78 54477.05 88888.00 2016-09-04 16:16:56.125 248 12635.15 127.80 54477.07 88888.00 2016-09-04 16:16:56.250 248 12635.17 127.75 54477.07 88888.00 2016-09-04 16:16:56.375 248 12635.25 127.78 54477.10 88888.00 2016-09-04 16:16:56.500 248 12635.17 127.78 54477.12 88888.00 2016-09-04 16:16:56.625 248 12635.12 127.75 54477.10 88888.00 2016-09-04 16:16:56.750 248 12635.15 127.75 54477.07 88888.00 2016-09-04 16:16:56.875 248 12635.20 127.70 54477.07 88888.00 2016-09-04 16:16:57.000 248 12635.20 127.70 54477.07 88888.00 2016-09-04 16:16:57.125 248 12635.17 127.67 54477.10 88888.00 2016-09-04 16:16:57.250 248 12635.17 127.72 54477.10 88888.00 2016-09-04 16:16:57.375 248 12635.23 127.72 54477.12 88888.00 2016-09-04 16:16:57.500 248 12635.23 127.70 54477.10 88888.00 2016-09-04 16:16:57.625 248 12635.23 127.70 54477.10 88888.00 2016-09-04 16:16:57.750 248 12635.25 127.72 54477.07 88888.00 2016-09-04 16:16:57.875 248 12635.20 127.70 54477.10 88888.00 2016-09-04 16:16:58.000 248 12635.15 127.70 54477.12 88888.00 2016-09-04 16:16:58.125 248 12635.17 127.72 54477.15 88888.00 2016-09-04 16:16:58.250 248 12635.17 127.70 54477.15 88888.00 2016-09-04 16:16:58.375 248 12635.17 127.72 54477.15 88888.00 2016-09-04 16:16:58.500 248 12635.17 127.72 54477.18 88888.00 2016-09-04 16:16:58.625 248 12635.17 127.72 54477.12 88888.00 2016-09-04 16:16:58.750 248 12635.17 127.70 54477.15 88888.00 2016-09-04 16:16:58.875 248 12635.15 127.65 54477.15 88888.00 2016-09-04 16:16:59.000 248 12635.15 127.70 54477.15 88888.00 2016-09-04 16:16:59.125 248 12635.23 127.67 54477.15 88888.00 2016-09-04 16:16:59.250 248 12635.25 127.70 54477.18 88888.00 2016-09-04 16:16:59.375 248 12635.23 127.67 54477.15 88888.00 2016-09-04 16:16:59.500 248 12635.20 127.65 54477.15 88888.00 2016-09-04 16:16:59.625 248 12635.17 127.67 54477.18 88888.00 2016-09-04 16:16:59.750 248 12635.15 127.67 54477.18 88888.00 2016-09-04 16:16:59.875 248 12635.15 127.67 54477.22 88888.00 2016-09-04 16:17:00.000 248 12635.17 127.67 54477.18 88888.00 2016-09-04 16:17:00.125 248 12635.15 127.67 54477.20 88888.00 2016-09-04 16:17:00.250 248 12635.08 127.65 54477.22 88888.00 2016-09-04 16:17:00.375 248 12635.12 127.67 54477.20 88888.00 2016-09-04 16:17:00.500 248 12635.15 127.65 54477.20 88888.00 2016-09-04 16:17:00.625 248 12635.10 127.67 54477.22 88888.00 2016-09-04 16:17:00.750 248 12635.08 127.67 54477.22 88888.00 2016-09-04 16:17:00.875 248 12635.10 127.67 54477.28 88888.00 2016-09-04 16:17:01.000 248 12635.10 127.67 54477.30 88888.00 2016-09-04 16:17:01.125 248 12635.02 127.67 54477.28 88888.00 2016-09-04 16:17:01.250 248 12635.00 127.65 54477.28 88888.00 2016-09-04 16:17:01.375 248 12635.05 127.65 54477.30 88888.00 2016-09-04 16:17:01.500 248 12635.05 127.67 54477.30 88888.00 2016-09-04 16:17:01.625 248 12635.02 127.70 54477.32 88888.00 2016-09-04 16:17:01.750 248 12635.02 127.70 54477.35 88888.00 2016-09-04 16:17:01.875 248 12634.98 127.70 54477.32 88888.00 2016-09-04 16:17:02.000 248 12634.92 127.67 54477.32 88888.00 2016-09-04 16:17:02.125 248 12634.92 127.67 54477.38 88888.00 2016-09-04 16:17:02.250 248 12634.88 127.65 54477.35 88888.00 2016-09-04 16:17:02.375 248 12634.90 127.70 54477.38 88888.00 2016-09-04 16:17:02.500 248 12634.90 127.72 54477.35 88888.00 2016-09-04 16:17:02.625 248 12634.90 127.72 54477.38 88888.00 2016-09-04 16:17:02.750 248 12634.90 127.72 54477.38 88888.00 2016-09-04 16:17:02.875 248 12634.88 127.70 54477.32 88888.00 2016-09-04 16:17:03.000 248 12634.90 127.70 54477.32 88888.00 2016-09-04 16:17:03.125 248 12634.88 127.72 54477.35 88888.00 2016-09-04 16:17:03.250 248 12634.92 127.75 54477.40 88888.00 2016-09-04 16:17:03.375 248 12634.98 127.78 54477.40 88888.00 2016-09-04 16:17:03.500 248 12634.92 127.83 54477.38 88888.00 2016-09-04 16:17:03.625 248 12634.88 127.78 54477.40 88888.00 2016-09-04 16:17:03.750 248 12634.83 127.75 54477.40 88888.00 2016-09-04 16:17:03.875 248 12634.77 127.78 54477.38 88888.00 2016-09-04 16:17:04.000 248 12634.73 127.78 54477.35 88888.00 2016-09-04 16:17:04.125 248 12634.67 127.75 54477.38 88888.00 2016-09-04 16:17:04.250 248 12634.67 127.78 54477.40 88888.00 2016-09-04 16:17:04.375 248 12634.70 127.80 54477.40 88888.00 2016-09-04 16:17:04.500 248 12634.67 127.80 54477.43 88888.00 2016-09-04 16:17:04.625 248 12634.73 127.80 54477.43 88888.00 2016-09-04 16:17:04.750 248 12634.73 127.83 54477.43 88888.00 2016-09-04 16:17:04.875 248 12634.73 127.83 54477.40 88888.00 2016-09-04 16:17:05.000 248 12634.75 127.83 54477.40 88888.00 2016-09-04 16:17:05.125 248 12634.75 127.83 54477.40 88888.00 2016-09-04 16:17:05.250 248 12634.70 127.83 54477.43 88888.00 2016-09-04 16:17:05.375 248 12634.67 127.85 54477.45 88888.00 2016-09-04 16:17:05.500 248 12634.73 127.85 54477.45 88888.00 2016-09-04 16:17:05.625 248 12634.70 127.85 54477.45 88888.00 2016-09-04 16:17:05.750 248 12634.73 127.90 54477.45 88888.00 2016-09-04 16:17:05.875 248 12634.77 127.90 54477.45 88888.00 2016-09-04 16:17:06.000 248 12634.73 127.85 54477.43 88888.00 2016-09-04 16:17:06.125 248 12634.62 127.88 54477.45 88888.00 2016-09-04 16:17:06.250 248 12634.62 127.90 54477.45 88888.00 2016-09-04 16:17:06.375 248 12634.75 127.90 54477.47 88888.00 2016-09-04 16:17:06.500 248 12634.75 127.92 54477.45 88888.00 2016-09-04 16:17:06.625 248 12634.73 127.90 54477.45 88888.00 2016-09-04 16:17:06.750 248 12634.73 127.90 54477.47 88888.00 2016-09-04 16:17:06.875 248 12634.75 127.92 54477.45 88888.00 2016-09-04 16:17:07.000 248 12634.75 127.97 54477.45 88888.00 2016-09-04 16:17:07.125 248 12634.65 127.95 54477.45 88888.00 2016-09-04 16:17:07.250 248 12634.58 127.92 54477.47 88888.00 2016-09-04 16:17:07.375 248 12634.58 127.95 54477.45 88888.00 2016-09-04 16:17:07.500 248 12634.62 127.95 54477.47 88888.00 2016-09-04 16:17:07.625 248 12634.60 127.95 54477.47 88888.00 2016-09-04 16:17:07.750 248 12634.60 127.97 54477.50 88888.00 2016-09-04 16:17:07.875 248 12634.65 128.00 54477.50 88888.00 2016-09-04 16:17:08.000 248 12634.67 128.03 54477.50 88888.00 2016-09-04 16:17:08.125 248 12634.62 128.03 54477.53 88888.00 2016-09-04 16:17:08.250 248 12634.60 128.00 54477.50 88888.00 2016-09-04 16:17:08.375 248 12634.60 128.03 54477.50 88888.00 2016-09-04 16:17:08.500 248 12634.60 128.03 54477.55 88888.00 2016-09-04 16:17:08.625 248 12634.60 128.03 54477.53 88888.00 2016-09-04 16:17:08.750 248 12634.62 128.05 54477.53 88888.00 2016-09-04 16:17:08.875 248 12634.67 128.07 54477.55 88888.00 2016-09-04 16:17:09.000 248 12634.70 128.07 54477.53 88888.00 2016-09-04 16:17:09.125 248 12634.65 128.10 54477.55 88888.00 2016-09-04 16:17:09.250 248 12634.62 128.07 54477.55 88888.00 2016-09-04 16:17:09.375 248 12634.60 128.07 54477.55 88888.00 2016-09-04 16:17:09.500 248 12634.58 128.07 54477.53 88888.00 2016-09-04 16:17:09.625 248 12634.60 128.07 54477.53 88888.00 2016-09-04 16:17:09.750 248 12634.58 128.07 54477.53 88888.00 2016-09-04 16:17:09.875 248 12634.60 128.07 54477.53 88888.00 2016-09-04 16:17:10.000 248 12634.65 128.07 54477.50 88888.00 2016-09-04 16:17:10.125 248 12634.65 128.10 54477.50 88888.00 2016-09-04 16:17:10.250 248 12634.67 128.07 54477.53 88888.00 2016-09-04 16:17:10.375 248 12634.62 128.10 54477.50 88888.00 2016-09-04 16:17:10.500 248 12634.62 128.12 54477.55 88888.00 2016-09-04 16:17:10.625 248 12634.62 128.10 54477.55 88888.00 2016-09-04 16:17:10.750 248 12634.65 128.12 54477.55 88888.00 2016-09-04 16:17:10.875 248 12634.60 128.15 54477.55 88888.00 2016-09-04 16:17:11.000 248 12634.52 128.12 54477.55 88888.00 2016-09-04 16:17:11.125 248 12634.55 128.15 54477.55 88888.00 2016-09-04 16:17:11.250 248 12634.55 128.15 54477.57 88888.00 2016-09-04 16:17:11.375 248 12634.60 128.15 54477.57 88888.00 2016-09-04 16:17:11.500 248 12634.62 128.18 54477.55 88888.00 2016-09-04 16:17:11.625 248 12634.62 128.12 54477.55 88888.00 2016-09-04 16:17:11.750 248 12634.60 128.12 54477.55 88888.00 2016-09-04 16:17:11.875 248 12634.65 128.18 54477.55 88888.00 2016-09-04 16:17:12.000 248 12634.62 128.20 54477.55 88888.00 2016-09-04 16:17:12.125 248 12634.58 128.18 54477.55 88888.00 2016-09-04 16:17:12.250 248 12634.58 128.15 54477.57 88888.00 2016-09-04 16:17:12.375 248 12634.58 128.15 54477.57 88888.00 2016-09-04 16:17:12.500 248 12634.58 128.12 54477.57 88888.00 2016-09-04 16:17:12.625 248 12634.60 128.15 54477.60 88888.00 2016-09-04 16:17:12.750 248 12634.60 128.12 54477.57 88888.00 2016-09-04 16:17:12.875 248 12634.58 128.12 54477.57 88888.00 2016-09-04 16:17:13.000 248 12634.60 128.18 54477.57 88888.00 2016-09-04 16:17:13.125 248 12634.60 128.15 54477.57 88888.00 2016-09-04 16:17:13.250 248 12634.65 128.18 54477.60 88888.00 2016-09-04 16:17:13.375 248 12634.62 128.15 54477.62 88888.00 2016-09-04 16:17:13.500 248 12634.60 128.15 54477.60 88888.00 2016-09-04 16:17:13.625 248 12634.62 128.15 54477.60 88888.00 2016-09-04 16:17:13.750 248 12634.67 128.20 54477.62 88888.00 2016-09-04 16:17:13.875 248 12634.67 128.20 54477.62 88888.00 2016-09-04 16:17:14.000 248 12634.65 128.18 54477.60 88888.00 2016-09-04 16:17:14.125 248 12634.67 128.18 54477.60 88888.00 2016-09-04 16:17:14.250 248 12634.70 128.18 54477.62 88888.00 2016-09-04 16:17:14.375 248 12634.70 128.12 54477.60 88888.00 2016-09-04 16:17:14.500 248 12634.65 128.12 54477.62 88888.00 2016-09-04 16:17:14.625 248 12634.65 128.15 54477.62 88888.00 2016-09-04 16:17:14.750 248 12634.65 128.18 54477.65 88888.00 2016-09-04 16:17:14.875 248 12634.60 128.15 54477.62 88888.00 2016-09-04 16:17:15.000 248 12634.65 128.15 54477.62 88888.00 2016-09-04 16:17:15.125 248 12634.62 128.15 54477.62 88888.00 2016-09-04 16:17:15.250 248 12634.65 128.15 54477.65 88888.00 2016-09-04 16:17:15.375 248 12634.70 128.12 54477.65 88888.00 2016-09-04 16:17:15.500 248 12634.70 128.15 54477.65 88888.00 2016-09-04 16:17:15.625 248 12634.65 128.12 54477.65 88888.00 2016-09-04 16:17:15.750 248 12634.67 128.12 54477.65 88888.00 2016-09-04 16:17:15.875 248 12634.70 128.12 54477.68 88888.00 2016-09-04 16:17:16.000 248 12634.73 128.15 54477.68 88888.00 2016-09-04 16:17:16.125 248 12634.67 128.12 54477.65 88888.00 2016-09-04 16:17:16.250 248 12634.60 128.10 54477.70 88888.00 2016-09-04 16:17:16.375 248 12634.65 128.10 54477.70 88888.00 2016-09-04 16:17:16.500 248 12634.70 128.12 54477.68 88888.00 2016-09-04 16:17:16.625 248 12634.67 128.12 54477.70 88888.00 2016-09-04 16:17:16.750 248 12634.70 128.15 54477.68 88888.00 2016-09-04 16:17:16.875 248 12634.70 128.12 54477.68 88888.00 2016-09-04 16:17:17.000 248 12634.67 128.10 54477.70 88888.00 2016-09-04 16:17:17.125 248 12634.70 128.10 54477.68 88888.00 2016-09-04 16:17:17.250 248 12634.65 128.10 54477.68 88888.00 2016-09-04 16:17:17.375 248 12634.65 128.10 54477.70 88888.00 2016-09-04 16:17:17.500 248 12634.67 128.12 54477.72 88888.00 2016-09-04 16:17:17.625 248 12634.65 128.12 54477.72 88888.00 2016-09-04 16:17:17.750 248 12634.62 128.07 54477.72 88888.00 2016-09-04 16:17:17.875 248 12634.62 128.05 54477.72 88888.00 2016-09-04 16:17:18.000 248 12634.60 128.05 54477.72 88888.00 2016-09-04 16:17:18.125 248 12634.58 128.05 54477.72 88888.00 2016-09-04 16:17:18.250 248 12634.58 128.03 54477.72 88888.00 2016-09-04 16:17:18.375 248 12634.58 128.03 54477.70 88888.00 2016-09-04 16:17:18.500 248 12634.60 128.03 54477.70 88888.00 2016-09-04 16:17:18.625 248 12634.55 128.05 54477.72 88888.00 2016-09-04 16:17:18.750 248 12634.58 128.05 54477.72 88888.00 2016-09-04 16:17:18.875 248 12634.55 128.03 54477.72 88888.00 2016-09-04 16:17:19.000 248 12634.58 128.05 54477.72 88888.00 2016-09-04 16:17:19.125 248 12634.65 128.03 54477.72 88888.00 2016-09-04 16:17:19.250 248 12634.67 128.03 54477.75 88888.00 2016-09-04 16:17:19.375 248 12634.58 128.00 54477.75 88888.00 2016-09-04 16:17:19.500 248 12634.52 127.97 54477.72 88888.00 2016-09-04 16:17:19.625 248 12634.58 127.97 54477.72 88888.00 2016-09-04 16:17:19.750 248 12634.62 128.00 54477.70 88888.00 2016-09-04 16:17:19.875 248 12634.55 128.00 54477.70 88888.00 2016-09-04 16:17:20.000 248 12634.48 127.97 54477.72 88888.00 2016-09-04 16:17:20.125 248 12634.52 127.95 54477.75 88888.00 2016-09-04 16:17:20.250 248 12634.52 127.92 54477.75 88888.00 2016-09-04 16:17:20.375 248 12634.55 127.95 54477.75 88888.00 2016-09-04 16:17:20.500 248 12634.52 127.95 54477.75 88888.00 2016-09-04 16:17:20.625 248 12634.52 127.95 54477.75 88888.00 2016-09-04 16:17:20.750 248 12634.48 127.95 54477.75 88888.00 2016-09-04 16:17:20.875 248 12634.45 127.88 54477.72 88888.00 2016-09-04 16:17:21.000 248 12634.48 127.83 54477.72 88888.00 2016-09-04 16:17:21.125 248 12634.50 127.85 54477.70 88888.00 2016-09-04 16:17:21.250 248 12634.55 127.90 54477.72 88888.00 2016-09-04 16:17:21.375 248 12634.52 127.90 54477.75 88888.00 2016-09-04 16:17:21.500 248 12634.55 127.90 54477.75 88888.00 2016-09-04 16:17:21.625 248 12634.58 127.90 54477.72 88888.00 2016-09-04 16:17:21.750 248 12634.52 127.90 54477.70 88888.00 2016-09-04 16:17:21.875 248 12634.50 127.88 54477.72 88888.00 2016-09-04 16:17:22.000 248 12634.55 127.90 54477.75 88888.00 2016-09-04 16:17:22.125 248 12634.50 127.92 54477.78 88888.00 2016-09-04 16:17:22.250 248 12634.40 127.88 54477.72 88888.00 2016-09-04 16:17:22.375 248 12634.45 127.90 54477.72 88888.00 2016-09-04 16:17:22.500 248 12634.50 127.92 54477.72 88888.00 2016-09-04 16:17:22.625 248 12634.48 127.92 54477.72 88888.00 2016-09-04 16:17:22.750 248 12634.48 127.90 54477.72 88888.00 2016-09-04 16:17:22.875 248 12634.50 127.90 54477.70 88888.00 2016-09-04 16:17:23.000 248 12634.55 127.90 54477.70 88888.00 2016-09-04 16:17:23.125 248 12634.58 127.88 54477.75 88888.00 2016-09-04 16:17:23.250 248 12634.55 127.88 54477.75 88888.00 2016-09-04 16:17:23.375 248 12634.50 127.90 54477.72 88888.00 2016-09-04 16:17:23.500 248 12634.52 127.88 54477.72 88888.00 2016-09-04 16:17:23.625 248 12634.62 127.88 54477.70 88888.00 2016-09-04 16:17:23.750 248 12634.60 127.92 54477.72 88888.00 2016-09-04 16:17:23.875 248 12634.58 127.95 54477.75 88888.00 2016-09-04 16:17:24.000 248 12634.58 127.97 54477.72 88888.00 2016-09-04 16:17:24.125 248 12634.55 127.95 54477.72 88888.00 2016-09-04 16:17:24.250 248 12634.52 127.92 54477.72 88888.00 2016-09-04 16:17:24.375 248 12634.55 127.95 54477.72 88888.00 2016-09-04 16:17:24.500 248 12634.58 127.97 54477.72 88888.00 2016-09-04 16:17:24.625 248 12634.62 127.95 54477.70 88888.00 2016-09-04 16:17:24.750 248 12634.60 127.95 54477.70 88888.00 2016-09-04 16:17:24.875 248 12634.60 127.95 54477.72 88888.00 2016-09-04 16:17:25.000 248 12634.65 127.97 54477.68 88888.00 2016-09-04 16:17:25.125 248 12634.67 127.97 54477.68 88888.00 2016-09-04 16:17:25.250 248 12634.65 127.95 54477.68 88888.00 2016-09-04 16:17:25.375 248 12634.65 127.92 54477.65 88888.00 2016-09-04 16:17:25.500 248 12634.65 127.97 54477.68 88888.00 2016-09-04 16:17:25.625 248 12634.65 127.97 54477.68 88888.00 2016-09-04 16:17:25.750 248 12634.67 127.97 54477.68 88888.00 2016-09-04 16:17:25.875 248 12634.65 127.97 54477.68 88888.00 2016-09-04 16:17:26.000 248 12634.67 128.00 54477.65 88888.00 2016-09-04 16:17:26.125 248 12634.70 128.03 54477.65 88888.00 2016-09-04 16:17:26.250 248 12634.62 128.05 54477.65 88888.00 2016-09-04 16:17:26.375 248 12634.70 128.07 54477.62 88888.00 2016-09-04 16:17:26.500 248 12634.73 128.07 54477.62 88888.00 2016-09-04 16:17:26.625 248 12634.77 128.07 54477.62 88888.00 2016-09-04 16:17:26.750 248 12634.83 128.07 54477.62 88888.00 2016-09-04 16:17:26.875 248 12634.83 128.07 54477.62 88888.00 2016-09-04 16:17:27.000 248 12634.80 128.10 54477.60 88888.00 2016-09-04 16:17:27.125 248 12634.85 128.10 54477.60 88888.00 2016-09-04 16:17:27.250 248 12634.88 128.12 54477.60 88888.00 2016-09-04 16:17:27.375 248 12634.92 128.15 54477.57 88888.00 2016-09-04 16:17:27.500 248 12634.88 128.15 54477.57 88888.00 2016-09-04 16:17:27.625 248 12634.95 128.15 54477.57 88888.00 2016-09-04 16:17:27.750 248 12635.00 128.20 54477.55 88888.00 2016-09-04 16:17:27.875 248 12635.00 128.18 54477.55 88888.00 2016-09-04 16:17:28.000 248 12635.00 128.18 54477.53 88888.00 2016-09-04 16:17:28.125 248 12635.00 128.18 54477.55 88888.00 2016-09-04 16:17:28.250 248 12634.95 128.18 54477.53 88888.00 2016-09-04 16:17:28.375 248 12635.02 128.20 54477.53 88888.00 2016-09-04 16:17:28.500 248 12635.05 128.22 54477.53 88888.00 2016-09-04 16:17:28.625 248 12635.05 128.25 54477.53 88888.00 2016-09-04 16:17:28.750 248 12635.05 128.28 54477.53 88888.00 2016-09-04 16:17:28.875 248 12635.08 128.25 54477.53 88888.00 2016-09-04 16:17:29.000 248 12635.08 128.28 54477.53 88888.00 2016-09-04 16:17:29.125 248 12635.02 128.30 54477.50 88888.00 2016-09-04 16:17:29.250 248 12635.02 128.30 54477.50 88888.00 2016-09-04 16:17:29.375 248 12635.00 128.30 54477.50 88888.00 2016-09-04 16:17:29.500 248 12635.02 128.30 54477.53 88888.00 2016-09-04 16:17:29.625 248 12635.05 128.35 54477.50 88888.00 2016-09-04 16:17:29.750 248 12635.10 128.38 54477.50 88888.00 2016-09-04 16:17:29.875 248 12635.12 128.40 54477.45 88888.00 2016-09-04 16:17:30.000 248 12635.15 128.38 54477.47 88888.00 2016-09-04 16:17:30.125 248 12635.10 128.40 54477.47 88888.00 2016-09-04 16:17:30.250 248 12635.02 128.47 54477.47 88888.00 2016-09-04 16:17:30.375 248 12635.05 128.50 54477.47 88888.00 2016-09-04 16:17:30.500 248 12635.02 128.50 54477.45 88888.00 2016-09-04 16:17:30.625 248 12635.08 128.47 54477.45 88888.00 2016-09-04 16:17:30.750 248 12635.02 128.53 54477.43 88888.00 2016-09-04 16:17:30.875 248 12635.02 128.55 54477.43 88888.00 2016-09-04 16:17:31.000 248 12635.05 128.55 54477.43 88888.00 2016-09-04 16:17:31.125 248 12635.05 128.57 54477.43 88888.00 2016-09-04 16:17:31.250 248 12634.98 128.60 54477.43 88888.00 2016-09-04 16:17:31.375 248 12635.00 128.62 54477.43 88888.00 2016-09-04 16:17:31.500 248 12634.92 128.60 54477.43 88888.00 2016-09-04 16:17:31.625 248 12634.88 128.65 54477.43 88888.00 2016-09-04 16:17:31.750 248 12634.85 128.65 54477.45 88888.00 2016-09-04 16:17:31.875 248 12634.90 128.62 54477.45 88888.00 2016-09-04 16:17:32.000 248 12634.92 128.68 54477.43 88888.00 2016-09-04 16:17:32.125 248 12634.98 128.70 54477.45 88888.00 2016-09-04 16:17:32.250 248 12634.90 128.68 54477.47 88888.00 2016-09-04 16:17:32.375 248 12634.90 128.72 54477.47 88888.00 2016-09-04 16:17:32.500 248 12634.88 128.75 54477.43 88888.00 2016-09-04 16:17:32.625 248 12634.88 128.75 54477.40 88888.00 2016-09-04 16:17:32.750 248 12634.83 128.78 54477.43 88888.00 2016-09-04 16:17:32.875 248 12634.77 128.78 54477.43 88888.00 2016-09-04 16:17:33.000 248 12634.80 128.80 54477.40 88888.00 2016-09-04 16:17:33.125 248 12634.85 128.80 54477.43 88888.00 2016-09-04 16:17:33.250 248 12634.83 128.82 54477.43 88888.00 2016-09-04 16:17:33.375 248 12634.80 128.80 54477.45 88888.00 2016-09-04 16:17:33.500 248 12634.77 128.80 54477.43 88888.00 2016-09-04 16:17:33.625 248 12634.73 128.82 54477.45 88888.00 2016-09-04 16:17:33.750 248 12634.73 128.82 54477.47 88888.00 2016-09-04 16:17:33.875 248 12634.75 128.85 54477.47 88888.00 2016-09-04 16:17:34.000 248 12634.70 128.82 54477.43 88888.00 2016-09-04 16:17:34.125 248 12634.62 128.85 54477.45 88888.00 2016-09-04 16:17:34.250 248 12634.58 128.82 54477.45 88888.00 2016-09-04 16:17:34.375 248 12634.52 128.85 54477.43 88888.00 2016-09-04 16:17:34.500 248 12634.45 128.85 54477.45 88888.00 2016-09-04 16:17:34.625 248 12634.48 128.88 54477.45 88888.00 2016-09-04 16:17:34.750 248 12634.48 128.90 54477.47 88888.00 2016-09-04 16:17:34.875 248 12634.45 128.93 54477.47 88888.00 2016-09-04 16:17:35.000 248 12634.42 128.88 54477.45 88888.00 2016-09-04 16:17:35.125 248 12634.40 128.88 54477.47 88888.00 2016-09-04 16:17:35.250 248 12634.40 128.88 54477.47 88888.00 2016-09-04 16:17:35.375 248 12634.38 128.90 54477.47 88888.00 2016-09-04 16:17:35.500 248 12634.33 128.88 54477.47 88888.00 2016-09-04 16:17:35.625 248 12634.25 128.88 54477.47 88888.00 2016-09-04 16:17:35.750 248 12634.23 128.90 54477.45 88888.00 2016-09-04 16:17:35.875 248 12634.17 128.88 54477.50 88888.00 2016-09-04 16:17:36.000 248 12634.20 128.90 54477.45 88888.00 2016-09-04 16:17:36.125 248 12634.23 128.93 54477.47 88888.00 2016-09-04 16:17:36.250 248 12634.23 128.90 54477.50 88888.00 2016-09-04 16:17:36.375 248 12634.23 128.88 54477.47 88888.00 2016-09-04 16:17:36.500 248 12634.17 128.88 54477.50 88888.00 2016-09-04 16:17:36.625 248 12634.15 128.88 54477.50 88888.00 2016-09-04 16:17:36.750 248 12634.10 128.88 54477.50 88888.00 2016-09-04 16:17:36.875 248 12634.10 128.90 54477.50 88888.00 2016-09-04 16:17:37.000 248 12634.10 128.88 54477.50 88888.00 2016-09-04 16:17:37.125 248 12634.05 128.90 54477.50 88888.00 2016-09-04 16:17:37.250 248 12634.00 128.88 54477.53 88888.00 2016-09-04 16:17:37.375 248 12634.02 128.90 54477.53 88888.00 2016-09-04 16:17:37.500 248 12634.00 128.88 54477.55 88888.00 2016-09-04 16:17:37.625 248 12633.95 128.88 54477.55 88888.00 2016-09-04 16:17:37.750 248 12633.92 128.85 54477.53 88888.00 2016-09-04 16:17:37.875 248 12633.92 128.82 54477.53 88888.00 2016-09-04 16:17:38.000 248 12633.92 128.82 54477.53 88888.00 2016-09-04 16:17:38.125 248 12633.88 128.82 54477.53 88888.00 2016-09-04 16:17:38.250 248 12633.85 128.82 54477.55 88888.00 2016-09-04 16:17:38.375 248 12633.90 128.82 54477.53 88888.00 2016-09-04 16:17:38.500 248 12633.85 128.82 54477.55 88888.00 2016-09-04 16:17:38.625 248 12633.80 128.82 54477.53 88888.00 2016-09-04 16:17:38.750 248 12633.77 128.80 54477.53 88888.00 2016-09-04 16:17:38.875 248 12633.77 128.82 54477.55 88888.00 2016-09-04 16:17:39.000 248 12633.73 128.80 54477.53 88888.00 2016-09-04 16:17:39.125 248 12633.70 128.80 54477.53 88888.00 2016-09-04 16:17:39.250 248 12633.67 128.78 54477.55 88888.00 2016-09-04 16:17:39.375 248 12633.75 128.80 54477.57 88888.00 2016-09-04 16:17:39.500 248 12633.75 128.80 54477.57 88888.00 2016-09-04 16:17:39.625 248 12633.65 128.78 54477.57 88888.00 2016-09-04 16:17:39.750 248 12633.52 128.72 54477.55 88888.00 2016-09-04 16:17:39.875 248 12633.55 128.78 54477.53 88888.00 2016-09-04 16:17:40.000 248 12633.58 128.72 54477.50 88888.00 2016-09-04 16:17:40.125 248 12633.62 128.72 54477.53 88888.00 2016-09-04 16:17:40.250 248 12633.60 128.72 54477.50 88888.00 2016-09-04 16:17:40.375 248 12633.58 128.70 54477.50 88888.00 2016-09-04 16:17:40.500 248 12633.52 128.70 54477.50 88888.00 2016-09-04 16:17:40.625 248 12633.52 128.70 54477.53 88888.00 2016-09-04 16:17:40.750 248 12633.52 128.70 54477.53 88888.00 2016-09-04 16:17:40.875 248 12633.52 128.70 54477.53 88888.00 2016-09-04 16:17:41.000 248 12633.50 128.70 54477.53 88888.00 2016-09-04 16:17:41.125 248 12633.45 128.68 54477.55 88888.00 2016-09-04 16:17:41.250 248 12633.48 128.68 54477.55 88888.00 2016-09-04 16:17:41.375 248 12633.50 128.65 54477.53 88888.00 2016-09-04 16:17:41.500 248 12633.52 128.60 54477.55 88888.00 2016-09-04 16:17:41.625 248 12633.52 128.62 54477.55 88888.00 2016-09-04 16:17:41.750 248 12633.48 128.68 54477.53 88888.00 2016-09-04 16:17:41.875 248 12633.40 128.65 54477.53 88888.00 2016-09-04 16:17:42.000 248 12633.42 128.62 54477.53 88888.00 2016-09-04 16:17:42.125 248 12633.45 128.60 54477.53 88888.00 2016-09-04 16:17:42.250 248 12633.38 128.55 54477.55 88888.00 2016-09-04 16:17:42.375 248 12633.40 128.57 54477.53 88888.00 2016-09-04 16:17:42.500 248 12633.42 128.57 54477.53 88888.00 2016-09-04 16:17:42.625 248 12633.40 128.60 54477.53 88888.00 2016-09-04 16:17:42.750 248 12633.38 128.62 54477.50 88888.00 2016-09-04 16:17:42.875 248 12633.33 128.60 54477.50 88888.00 2016-09-04 16:17:43.000 248 12633.38 128.60 54477.45 88888.00 2016-09-04 16:17:43.125 248 12633.33 128.55 54477.43 88888.00 2016-09-04 16:17:43.250 248 12633.33 128.53 54477.45 88888.00 2016-09-04 16:17:43.375 248 12633.33 128.55 54477.47 88888.00 2016-09-04 16:17:43.500 248 12633.23 128.57 54477.47 88888.00 2016-09-04 16:17:43.625 248 12633.17 128.57 54477.47 88888.00 2016-09-04 16:17:43.750 248 12633.15 128.55 54477.47 88888.00 2016-09-04 16:17:43.875 248 12633.15 128.55 54477.47 88888.00 2016-09-04 16:17:44.000 248 12633.17 128.55 54477.43 88888.00 2016-09-04 16:17:44.125 248 12633.17 128.57 54477.45 88888.00 2016-09-04 16:17:44.250 248 12633.12 128.53 54477.47 88888.00 2016-09-04 16:17:44.375 248 12633.17 128.57 54477.43 88888.00 2016-09-04 16:17:44.500 248 12633.15 128.57 54477.45 88888.00 2016-09-04 16:17:44.625 248 12633.12 128.57 54477.45 88888.00 2016-09-04 16:17:44.750 248 12633.15 128.55 54477.45 88888.00 2016-09-04 16:17:44.875 248 12633.17 128.53 54477.45 88888.00 2016-09-04 16:17:45.000 248 12633.20 128.55 54477.45 88888.00 2016-09-04 16:17:45.125 248 12633.15 128.53 54477.40 88888.00 2016-09-04 16:17:45.250 248 12633.05 128.53 54477.45 88888.00 2016-09-04 16:17:45.375 248 12633.05 128.55 54477.43 88888.00 2016-09-04 16:17:45.500 248 12633.08 128.55 54477.43 88888.00 2016-09-04 16:17:45.625 248 12633.05 128.53 54477.38 88888.00 2016-09-04 16:17:45.750 248 12633.05 128.55 54477.35 88888.00 2016-09-04 16:17:45.875 248 12633.00 128.53 54477.35 88888.00 2016-09-04 16:17:46.000 248 12633.00 128.55 54477.35 88888.00 2016-09-04 16:17:46.125 248 12633.05 128.55 54477.35 88888.00 2016-09-04 16:17:46.250 248 12633.00 128.53 54477.32 88888.00 2016-09-04 16:17:46.375 248 12633.02 128.53 54477.35 88888.00 2016-09-04 16:17:46.500 248 12632.98 128.55 54477.32 88888.00 2016-09-04 16:17:46.625 248 12633.00 128.57 54477.38 88888.00 2016-09-04 16:17:46.750 248 12633.00 128.57 54477.35 88888.00 2016-09-04 16:17:46.875 248 12633.05 128.55 54477.30 88888.00 2016-09-04 16:17:47.000 248 12633.08 128.60 54477.30 88888.00 2016-09-04 16:17:47.125 248 12633.00 128.60 54477.30 88888.00 2016-09-04 16:17:47.250 248 12633.02 128.62 54477.30 88888.00 2016-09-04 16:17:47.375 248 12633.00 128.62 54477.30 88888.00 2016-09-04 16:17:47.500 248 12632.95 128.60 54477.25 88888.00 2016-09-04 16:17:47.625 248 12633.02 128.62 54477.22 88888.00 2016-09-04 16:17:47.750 248 12633.08 128.68 54477.22 88888.00 2016-09-04 16:17:47.875 248 12633.05 128.68 54477.22 88888.00 2016-09-04 16:17:48.000 248 12633.05 128.65 54477.20 88888.00 2016-09-04 16:17:48.125 248 12633.02 128.65 54477.20 88888.00 2016-09-04 16:17:48.250 248 12632.98 128.62 54477.20 88888.00 2016-09-04 16:17:48.375 248 12632.92 128.65 54477.22 88888.00 2016-09-04 16:17:48.500 248 12632.92 128.65 54477.18 88888.00 2016-09-04 16:17:48.625 248 12632.92 128.70 54477.18 88888.00 2016-09-04 16:17:48.750 248 12632.95 128.70 54477.18 88888.00 2016-09-04 16:17:48.875 248 12633.05 128.70 54477.12 88888.00 2016-09-04 16:17:49.000 248 12633.05 128.70 54477.10 88888.00 2016-09-04 16:17:49.125 248 12633.00 128.70 54477.10 88888.00 2016-09-04 16:17:49.250 248 12633.00 128.72 54477.10 88888.00 2016-09-04 16:17:49.375 248 12633.02 128.78 54477.07 88888.00 2016-09-04 16:17:49.500 248 12633.00 128.75 54477.07 88888.00 2016-09-04 16:17:49.625 248 12632.98 128.78 54477.05 88888.00 2016-09-04 16:17:49.750 248 12633.05 128.78 54477.05 88888.00 2016-09-04 16:17:49.875 248 12633.05 128.82 54477.07 88888.00 2016-09-04 16:17:50.000 248 12633.02 128.82 54477.05 88888.00 2016-09-04 16:17:50.125 248 12633.00 128.85 54477.05 88888.00 2016-09-04 16:17:50.250 248 12633.00 128.88 54477.03 88888.00 2016-09-04 16:17:50.375 248 12633.02 128.90 54477.03 88888.00 2016-09-04 16:17:50.500 248 12633.08 128.90 54477.03 88888.00 2016-09-04 16:17:50.625 248 12633.10 128.90 54477.00 88888.00 2016-09-04 16:17:50.750 248 12633.12 128.90 54477.00 88888.00 2016-09-04 16:17:50.875 248 12633.12 128.93 54477.00 88888.00 2016-09-04 16:17:51.000 248 12633.17 128.93 54476.97 88888.00 2016-09-04 16:17:51.125 248 12633.17 128.95 54476.97 88888.00 2016-09-04 16:17:51.250 248 12633.15 128.95 54476.95 88888.00 2016-09-04 16:17:51.375 248 12633.27 129.00 54476.93 88888.00 2016-09-04 16:17:51.500 248 12633.30 129.03 54476.95 88888.00 2016-09-04 16:17:51.625 248 12633.33 129.05 54476.93 88888.00 2016-09-04 16:17:51.750 248 12633.35 129.03 54476.93 88888.00 2016-09-04 16:17:51.875 248 12633.35 129.03 54476.90 88888.00 2016-09-04 16:17:52.000 248 12633.33 129.03 54476.90 88888.00 2016-09-04 16:17:52.125 248 12633.30 129.05 54476.90 88888.00 2016-09-04 16:17:52.250 248 12633.38 129.10 54476.90 88888.00 2016-09-04 16:17:52.375 248 12633.40 129.12 54476.88 88888.00 2016-09-04 16:17:52.500 248 12633.40 129.12 54476.88 88888.00 2016-09-04 16:17:52.625 248 12633.42 129.15 54476.88 88888.00 2016-09-04 16:17:52.750 248 12633.45 129.15 54476.85 88888.00 2016-09-04 16:17:52.875 248 12633.50 129.18 54476.88 88888.00 2016-09-04 16:17:53.000 248 12633.48 129.15 54476.82 88888.00 2016-09-04 16:17:53.125 248 12633.50 129.20 54476.82 88888.00 2016-09-04 16:17:53.250 248 12633.45 129.18 54476.82 88888.00 2016-09-04 16:17:53.375 248 12633.52 129.20 54476.82 88888.00 2016-09-04 16:17:53.500 248 12633.48 129.22 54476.78 88888.00 2016-09-04 16:17:53.625 248 12633.45 129.28 54476.78 88888.00 2016-09-04 16:17:53.750 248 12633.50 129.28 54476.78 88888.00 2016-09-04 16:17:53.875 248 12633.60 129.28 54476.78 88888.00 2016-09-04 16:17:54.000 248 12633.65 129.28 54476.78 88888.00 2016-09-04 16:17:54.125 248 12633.65 129.30 54476.78 88888.00 2016-09-04 16:17:54.250 248 12633.70 129.32 54476.78 88888.00 2016-09-04 16:17:54.375 248 12633.73 129.35 54476.72 88888.00 2016-09-04 16:17:54.500 248 12633.80 129.35 54476.75 88888.00 2016-09-04 16:17:54.625 248 12633.80 129.40 54476.72 88888.00 2016-09-04 16:17:54.750 248 12633.77 129.40 54476.72 88888.00 2016-09-04 16:17:54.875 248 12633.80 129.45 54476.70 88888.00 2016-09-04 16:17:55.000 248 12633.80 129.45 54476.68 88888.00 2016-09-04 16:17:55.125 248 12633.77 129.45 54476.70 88888.00 2016-09-04 16:17:55.250 248 12633.75 129.43 54476.65 88888.00 2016-09-04 16:17:55.375 248 12633.77 129.43 54476.65 88888.00 2016-09-04 16:17:55.500 248 12633.80 129.47 54476.65 88888.00 2016-09-04 16:17:55.625 248 12633.83 129.50 54476.65 88888.00 2016-09-04 16:17:55.750 248 12633.83 129.53 54476.62 88888.00 2016-09-04 16:17:55.875 248 12633.88 129.55 54476.65 88888.00 2016-09-04 16:17:56.000 248 12633.88 129.57 54476.62 88888.00 2016-09-04 16:17:56.125 248 12633.85 129.57 54476.60 88888.00 2016-09-04 16:17:56.250 248 12633.83 129.57 54476.62 88888.00 2016-09-04 16:17:56.375 248 12633.95 129.55 54476.57 88888.00 2016-09-04 16:17:56.500 248 12633.95 129.57 54476.57 88888.00 2016-09-04 16:17:56.625 248 12633.92 129.55 54476.60 88888.00 2016-09-04 16:17:56.750 248 12633.92 129.57 54476.60 88888.00 2016-09-04 16:17:56.875 248 12633.88 129.60 54476.60 88888.00 2016-09-04 16:17:57.000 248 12633.83 129.57 54476.57 88888.00 2016-09-04 16:17:57.125 248 12633.83 129.60 54476.60 88888.00 2016-09-04 16:17:57.250 248 12633.88 129.62 54476.62 88888.00 2016-09-04 16:17:57.375 248 12633.88 129.62 54476.60 88888.00 2016-09-04 16:17:57.500 248 12633.85 129.62 54476.55 88888.00 2016-09-04 16:17:57.625 248 12633.90 129.65 54476.53 88888.00 2016-09-04 16:17:57.750 248 12633.92 129.68 54476.53 88888.00 2016-09-04 16:17:57.875 248 12633.95 129.65 54476.50 88888.00 2016-09-04 16:17:58.000 248 12633.88 129.62 54476.47 88888.00 2016-09-04 16:17:58.125 248 12633.88 129.65 54476.50 88888.00 2016-09-04 16:17:58.250 248 12633.92 129.65 54476.53 88888.00 2016-09-04 16:17:58.375 248 12633.92 129.62 54476.50 88888.00 2016-09-04 16:17:58.500 248 12633.92 129.65 54476.47 88888.00 2016-09-04 16:17:58.625 248 12633.98 129.65 54476.47 88888.00 2016-09-04 16:17:58.750 248 12633.92 129.65 54476.47 88888.00 2016-09-04 16:17:58.875 248 12633.80 129.65 54476.47 88888.00 2016-09-04 16:17:59.000 248 12633.85 129.62 54476.47 88888.00 2016-09-04 16:17:59.125 248 12633.98 129.65 54476.50 88888.00 2016-09-04 16:17:59.250 248 12634.02 129.65 54476.50 88888.00 2016-09-04 16:17:59.375 248 12634.02 129.65 54476.47 88888.00 2016-09-04 16:17:59.500 248 12633.98 129.62 54476.43 88888.00 2016-09-04 16:17:59.625 248 12633.98 129.65 54476.43 88888.00 2016-09-04 16:17:59.750 248 12633.92 129.65 54476.43 88888.00 2016-09-04 16:17:59.875 248 12633.95 129.65 54476.43 88888.00 2016-09-04 16:18:00.000 248 12633.92 129.65 54476.43 88888.00 2016-09-04 16:18:00.125 248 12633.85 129.65 54476.43 88888.00 2016-09-04 16:18:00.250 248 12633.83 129.65 54476.45 88888.00 2016-09-04 16:18:00.375 248 12633.88 129.62 54476.45 88888.00 2016-09-04 16:18:00.500 248 12633.92 129.62 54476.43 88888.00 2016-09-04 16:18:00.625 248 12633.92 129.62 54476.43 88888.00 2016-09-04 16:18:00.750 248 12633.92 129.60 54476.43 88888.00 2016-09-04 16:18:00.875 248 12633.92 129.55 54476.40 88888.00 2016-09-04 16:18:01.000 248 12633.92 129.55 54476.40 88888.00 2016-09-04 16:18:01.125 248 12633.92 129.55 54476.40 88888.00 2016-09-04 16:18:01.250 248 12633.88 129.50 54476.38 88888.00 2016-09-04 16:18:01.375 248 12633.88 129.53 54476.38 88888.00 2016-09-04 16:18:01.500 248 12633.88 129.55 54476.40 88888.00 2016-09-04 16:18:01.625 248 12633.88 129.55 54476.40 88888.00 2016-09-04 16:18:01.750 248 12633.85 129.53 54476.38 88888.00 2016-09-04 16:18:01.875 248 12633.83 129.50 54476.38 88888.00 2016-09-04 16:18:02.000 248 12633.83 129.47 54476.38 88888.00 2016-09-04 16:18:02.125 248 12633.83 129.45 54476.38 88888.00 2016-09-04 16:18:02.250 248 12633.83 129.43 54476.38 88888.00 2016-09-04 16:18:02.375 248 12633.92 129.43 54476.35 88888.00 2016-09-04 16:18:02.500 248 12633.95 129.43 54476.38 88888.00 2016-09-04 16:18:02.625 248 12633.98 129.43 54476.38 88888.00 2016-09-04 16:18:02.750 248 12633.98 129.35 54476.38 88888.00 2016-09-04 16:18:02.875 248 12633.95 129.35 54476.35 88888.00 2016-09-04 16:18:03.000 248 12633.88 129.35 54476.35 88888.00 2016-09-04 16:18:03.125 248 12633.85 129.35 54476.40 88888.00 2016-09-04 16:18:03.250 248 12633.88 129.32 54476.40 88888.00 2016-09-04 16:18:03.375 248 12633.90 129.28 54476.38 88888.00 2016-09-04 16:18:03.500 248 12633.83 129.30 54476.35 88888.00 2016-09-04 16:18:03.625 248 12633.83 129.28 54476.35 88888.00 2016-09-04 16:18:03.750 248 12633.85 129.22 54476.32 88888.00 2016-09-04 16:18:03.875 248 12633.88 129.25 54476.38 88888.00 2016-09-04 16:18:04.000 248 12633.88 129.20 54476.32 88888.00 2016-09-04 16:18:04.125 248 12633.83 129.12 54476.35 88888.00 2016-09-04 16:18:04.250 248 12633.73 129.05 54476.35 88888.00 2016-09-04 16:18:04.375 248 12633.77 129.05 54476.38 88888.00 2016-09-04 16:18:04.500 248 12633.85 129.03 54476.35 88888.00 2016-09-04 16:18:04.625 248 12633.83 129.03 54476.32 88888.00 2016-09-04 16:18:04.750 248 12633.73 128.97 54476.30 88888.00 2016-09-04 16:18:04.875 248 12633.70 128.97 54476.35 88888.00 2016-09-04 16:18:05.000 248 12633.73 129.00 54476.35 88888.00 2016-09-04 16:18:05.125 248 12633.77 129.00 54476.38 88888.00 2016-09-04 16:18:05.250 248 12633.70 128.97 54476.38 88888.00 2016-09-04 16:18:05.375 248 12633.67 129.00 54476.35 88888.00 2016-09-04 16:18:05.500 248 12633.65 128.97 54476.35 88888.00 2016-09-04 16:18:05.625 248 12633.70 128.95 54476.40 88888.00 2016-09-04 16:18:05.750 248 12633.70 128.93 54476.38 88888.00 2016-09-04 16:18:05.875 248 12633.62 128.90 54476.38 88888.00 2016-09-04 16:18:06.000 248 12633.62 128.85 54476.35 88888.00 2016-09-04 16:18:06.125 248 12633.62 128.85 54476.38 88888.00 2016-09-04 16:18:06.250 248 12633.62 128.82 54476.38 88888.00 2016-09-04 16:18:06.375 248 12633.70 128.80 54476.38 88888.00 2016-09-04 16:18:06.500 248 12633.67 128.78 54476.38 88888.00 2016-09-04 16:18:06.625 248 12633.65 128.75 54476.38 88888.00 2016-09-04 16:18:06.750 248 12633.60 128.72 54476.38 88888.00 2016-09-04 16:18:06.875 248 12633.67 128.68 54476.38 88888.00 2016-09-04 16:18:07.000 248 12633.73 128.68 54476.35 88888.00 2016-09-04 16:18:07.125 248 12633.73 128.65 54476.35 88888.00 2016-09-04 16:18:07.250 248 12633.67 128.62 54476.35 88888.00 2016-09-04 16:18:07.375 248 12633.65 128.57 54476.35 88888.00 2016-09-04 16:18:07.500 248 12633.60 128.55 54476.38 88888.00 2016-09-04 16:18:07.625 248 12633.58 128.53 54476.35 88888.00 2016-09-04 16:18:07.750 248 12633.58 128.47 54476.38 88888.00 2016-09-04 16:18:07.875 248 12633.55 128.47 54476.38 88888.00 2016-09-04 16:18:08.000 248 12633.55 128.47 54476.35 88888.00 2016-09-04 16:18:08.125 248 12633.48 128.40 54476.35 88888.00 2016-09-04 16:18:08.250 248 12633.40 128.40 54476.38 88888.00 2016-09-04 16:18:08.375 248 12633.45 128.40 54476.35 88888.00 2016-09-04 16:18:08.500 248 12633.45 128.40 54476.35 88888.00 2016-09-04 16:18:08.625 248 12633.45 128.40 54476.35 88888.00 2016-09-04 16:18:08.750 248 12633.45 128.40 54476.35 88888.00 2016-09-04 16:18:08.875 248 12633.45 128.38 54476.38 88888.00 2016-09-04 16:18:09.000 248 12633.42 128.40 54476.35 88888.00 2016-09-04 16:18:09.125 248 12633.40 128.35 54476.35 88888.00 2016-09-04 16:18:09.250 248 12633.33 128.32 54476.38 88888.00 2016-09-04 16:18:09.375 248 12633.33 128.28 54476.38 88888.00 2016-09-04 16:18:09.500 248 12633.30 128.22 54476.38 88888.00 2016-09-04 16:18:09.625 248 12633.30 128.25 54476.35 88888.00 2016-09-04 16:18:09.750 248 12633.38 128.25 54476.35 88888.00 2016-09-04 16:18:09.875 248 12633.35 128.22 54476.35 88888.00 2016-09-04 16:18:10.000 248 12633.33 128.20 54476.35 88888.00 2016-09-04 16:18:10.125 248 12633.33 128.20 54476.32 88888.00 2016-09-04 16:18:10.250 248 12633.38 128.15 54476.35 88888.00 2016-09-04 16:18:10.375 248 12633.35 128.15 54476.35 88888.00 2016-09-04 16:18:10.500 248 12633.33 128.15 54476.38 88888.00 2016-09-04 16:18:10.625 248 12633.25 128.15 54476.35 88888.00 2016-09-04 16:18:10.750 248 12633.20 128.15 54476.38 88888.00 2016-09-04 16:18:10.875 248 12633.15 128.07 54476.38 88888.00 2016-09-04 16:18:11.000 248 12633.15 128.03 54476.35 88888.00 2016-09-04 16:18:11.125 248 12633.15 128.03 54476.35 88888.00 2016-09-04 16:18:11.250 248 12633.12 128.05 54476.35 88888.00 2016-09-04 16:18:11.375 248 12633.12 128.05 54476.35 88888.00 2016-09-04 16:18:11.500 248 12633.17 128.03 54476.38 88888.00 2016-09-04 16:18:11.625 248 12633.20 128.03 54476.38 88888.00 2016-09-04 16:18:11.750 248 12633.20 128.03 54476.35 88888.00 2016-09-04 16:18:11.875 248 12633.15 128.03 54476.38 88888.00 2016-09-04 16:18:12.000 248 12633.15 127.97 54476.35 88888.00 2016-09-04 16:18:12.125 248 12633.10 128.00 54476.38 88888.00 2016-09-04 16:18:12.250 248 12633.10 128.00 54476.40 88888.00 2016-09-04 16:18:12.375 248 12633.20 127.97 54476.35 88888.00 2016-09-04 16:18:12.500 248 12633.15 128.00 54476.35 88888.00 2016-09-04 16:18:12.625 248 12633.10 128.03 54476.35 88888.00 2016-09-04 16:18:12.750 248 12633.12 128.00 54476.35 88888.00 2016-09-04 16:18:12.875 248 12633.08 127.95 54476.35 88888.00 2016-09-04 16:18:13.000 248 12633.05 127.97 54476.35 88888.00 2016-09-04 16:18:13.125 248 12633.00 127.97 54476.35 88888.00 2016-09-04 16:18:13.250 248 12633.00 127.97 54476.35 88888.00 2016-09-04 16:18:13.375 248 12632.98 127.95 54476.38 88888.00 2016-09-04 16:18:13.500 248 12632.98 127.92 54476.38 88888.00 2016-09-04 16:18:13.625 248 12633.02 127.95 54476.40 88888.00 2016-09-04 16:18:13.750 248 12633.00 127.95 54476.40 88888.00 2016-09-04 16:18:13.875 248 12633.02 127.97 54476.38 88888.00 2016-09-04 16:18:14.000 248 12633.00 128.00 54476.35 88888.00 2016-09-04 16:18:14.125 248 12632.98 128.00 54476.35 88888.00 2016-09-04 16:18:14.250 248 12632.90 127.97 54476.35 88888.00 2016-09-04 16:18:14.375 248 12632.92 127.97 54476.35 88888.00 2016-09-04 16:18:14.500 248 12632.90 128.00 54476.35 88888.00 2016-09-04 16:18:14.625 248 12632.85 128.00 54476.38 88888.00 2016-09-04 16:18:14.750 248 12632.77 128.00 54476.38 88888.00 2016-09-04 16:18:14.875 248 12632.75 127.97 54476.40 88888.00 2016-09-04 16:18:15.000 248 12632.77 128.00 54476.35 88888.00 2016-09-04 16:18:15.125 248 12632.75 128.00 54476.40 88888.00 2016-09-04 16:18:15.250 248 12632.67 127.97 54476.38 88888.00 2016-09-04 16:18:15.375 248 12632.67 127.97 54476.38 88888.00 2016-09-04 16:18:15.500 248 12632.67 128.03 54476.38 88888.00 2016-09-04 16:18:15.625 248 12632.70 128.00 54476.38 88888.00 2016-09-04 16:18:15.750 248 12632.67 127.97 54476.32 88888.00 2016-09-04 16:18:15.875 248 12632.65 128.03 54476.35 88888.00 2016-09-04 16:18:16.000 248 12632.62 128.05 54476.35 88888.00 2016-09-04 16:18:16.125 248 12632.60 128.03 54476.38 88888.00 2016-09-04 16:18:16.250 248 12632.58 128.03 54476.38 88888.00 2016-09-04 16:18:16.375 248 12632.58 128.05 54476.38 88888.00 2016-09-04 16:18:16.500 248 12632.58 128.05 54476.32 88888.00 2016-09-04 16:18:16.625 248 12632.52 128.03 54476.30 88888.00 2016-09-04 16:18:16.750 248 12632.55 128.03 54476.35 88888.00 2016-09-04 16:18:16.875 248 12632.55 128.05 54476.35 88888.00 2016-09-04 16:18:17.000 248 12632.52 128.05 54476.35 88888.00 2016-09-04 16:18:17.125 248 12632.55 128.07 54476.35 88888.00 2016-09-04 16:18:17.250 248 12632.52 128.07 54476.38 88888.00 2016-09-04 16:18:17.375 248 12632.58 128.07 54476.38 88888.00 2016-09-04 16:18:17.500 248 12632.58 128.07 54476.35 88888.00 2016-09-04 16:18:17.625 248 12632.52 128.07 54476.35 88888.00 2016-09-04 16:18:17.750 248 12632.45 128.10 54476.35 88888.00 2016-09-04 16:18:17.875 248 12632.42 128.07 54476.35 88888.00 2016-09-04 16:18:18.000 248 12632.42 128.10 54476.30 88888.00 2016-09-04 16:18:18.125 248 12632.40 128.10 54476.32 88888.00 2016-09-04 16:18:18.250 248 12632.35 128.12 54476.32 88888.00 2016-09-04 16:18:18.375 248 12632.40 128.12 54476.32 88888.00 2016-09-04 16:18:18.500 248 12632.40 128.12 54476.30 88888.00 2016-09-04 16:18:18.625 248 12632.33 128.12 54476.30 88888.00 2016-09-04 16:18:18.750 248 12632.30 128.10 54476.30 88888.00 2016-09-04 16:18:18.875 248 12632.33 128.12 54476.32 88888.00 2016-09-04 16:18:19.000 248 12632.33 128.15 54476.32 88888.00 2016-09-04 16:18:19.125 248 12632.33 128.18 54476.35 88888.00 2016-09-04 16:18:19.250 248 12632.30 128.12 54476.35 88888.00 2016-09-04 16:18:19.375 248 12632.35 128.15 54476.32 88888.00 2016-09-04 16:18:19.500 248 12632.33 128.15 54476.35 88888.00 2016-09-04 16:18:19.625 248 12632.33 128.15 54476.32 88888.00 2016-09-04 16:18:19.750 248 12632.25 128.12 54476.30 88888.00 2016-09-04 16:18:19.875 248 12632.23 128.15 54476.30 88888.00 2016-09-04 16:18:20.000 248 12632.25 128.15 54476.30 88888.00 2016-09-04 16:18:20.125 248 12632.25 128.15 54476.30 88888.00 2016-09-04 16:18:20.250 248 12632.17 128.12 54476.32 88888.00 2016-09-04 16:18:20.375 248 12632.17 128.15 54476.30 88888.00 2016-09-04 16:18:20.500 248 12632.17 128.15 54476.30 88888.00 2016-09-04 16:18:20.625 248 12632.12 128.18 54476.32 88888.00 2016-09-04 16:18:20.750 248 12632.08 128.18 54476.28 88888.00 2016-09-04 16:18:20.875 248 12632.08 128.20 54476.25 88888.00 2016-09-04 16:18:21.000 248 12632.08 128.15 54476.25 88888.00 2016-09-04 16:18:21.125 248 12632.02 128.12 54476.28 88888.00 2016-09-04 16:18:21.250 248 12632.02 128.18 54476.30 88888.00 2016-09-04 16:18:21.375 248 12632.12 128.25 54476.30 88888.00 2016-09-04 16:18:21.500 248 12632.17 128.22 54476.28 88888.00 2016-09-04 16:18:21.625 248 12632.15 128.20 54476.28 88888.00 2016-09-04 16:18:21.750 248 12632.08 128.18 54476.25 88888.00 2016-09-04 16:18:21.875 248 12632.05 128.18 54476.30 88888.00 2016-09-04 16:18:22.000 248 12632.02 128.18 54476.30 88888.00 2016-09-04 16:18:22.125 248 12632.00 128.18 54476.30 88888.00 2016-09-04 16:18:22.250 248 12632.00 128.18 54476.30 88888.00 2016-09-04 16:18:22.375 248 12632.00 128.22 54476.28 88888.00 2016-09-04 16:18:22.500 248 12632.00 128.22 54476.25 88888.00 2016-09-04 16:18:22.625 248 12632.00 128.22 54476.25 88888.00 2016-09-04 16:18:22.750 248 12632.02 128.22 54476.25 88888.00 2016-09-04 16:18:22.875 248 12632.00 128.18 54476.25 88888.00 2016-09-04 16:18:23.000 248 12632.02 128.20 54476.22 88888.00 2016-09-04 16:18:23.125 248 12632.05 128.18 54476.22 88888.00 2016-09-04 16:18:23.250 248 12632.05 128.18 54476.22 88888.00 2016-09-04 16:18:23.375 248 12632.02 128.20 54476.22 88888.00 2016-09-04 16:18:23.500 248 12631.98 128.25 54476.25 88888.00 2016-09-04 16:18:23.625 248 12632.02 128.25 54476.25 88888.00 2016-09-04 16:18:23.750 248 12632.00 128.25 54476.25 88888.00 2016-09-04 16:18:23.875 248 12632.00 128.22 54476.22 88888.00 2016-09-04 16:18:24.000 248 12632.00 128.22 54476.20 88888.00 2016-09-04 16:18:24.125 248 12631.98 128.25 54476.22 88888.00 2016-09-04 16:18:24.250 248 12631.90 128.22 54476.22 88888.00 2016-09-04 16:18:24.375 248 12631.90 128.25 54476.18 88888.00 2016-09-04 16:18:24.500 248 12631.92 128.25 54476.18 88888.00 2016-09-04 16:18:24.625 248 12632.00 128.28 54476.20 88888.00 2016-09-04 16:18:24.750 248 12632.00 128.25 54476.20 88888.00 2016-09-04 16:18:24.875 248 12631.98 128.25 54476.20 88888.00 2016-09-04 16:18:25.000 248 12631.98 128.25 54476.18 88888.00 2016-09-04 16:18:25.125 248 12631.92 128.28 54476.18 88888.00 2016-09-04 16:18:25.250 248 12631.98 128.25 54476.15 88888.00 2016-09-04 16:18:25.375 248 12632.00 128.28 54476.15 88888.00 2016-09-04 16:18:25.500 248 12632.00 128.28 54476.15 88888.00 2016-09-04 16:18:25.625 248 12631.92 128.30 54476.15 88888.00 2016-09-04 16:18:25.750 248 12631.90 128.30 54476.15 88888.00 2016-09-04 16:18:25.875 248 12632.00 128.30 54476.12 88888.00 2016-09-04 16:18:26.000 248 12631.98 128.28 54476.10 88888.00 2016-09-04 16:18:26.125 248 12631.92 128.30 54476.12 88888.00 2016-09-04 16:18:26.250 248 12631.95 128.32 54476.15 88888.00 2016-09-04 16:18:26.375 248 12632.00 128.35 54476.12 88888.00 2016-09-04 16:18:26.500 248 12631.98 128.35 54476.15 88888.00 2016-09-04 16:18:26.625 248 12632.05 128.35 54476.15 88888.00 2016-09-04 16:18:26.750 248 12632.05 128.35 54476.10 88888.00 2016-09-04 16:18:26.875 248 12632.08 128.32 54476.10 88888.00 2016-09-04 16:18:27.000 248 12632.08 128.35 54476.05 88888.00 2016-09-04 16:18:27.125 248 12632.12 128.32 54476.05 88888.00 2016-09-04 16:18:27.250 248 12632.15 128.30 54476.05 88888.00 2016-09-04 16:18:27.375 248 12632.17 128.32 54476.05 88888.00 2016-09-04 16:18:27.500 248 12632.20 128.35 54476.03 88888.00 2016-09-04 16:18:27.625 248 12632.25 128.35 54476.05 88888.00 2016-09-04 16:18:27.750 248 12632.27 128.38 54476.03 88888.00 2016-09-04 16:18:27.875 248 12632.25 128.32 54476.03 88888.00 2016-09-04 16:18:28.000 248 12632.25 128.32 54476.03 88888.00 2016-09-04 16:18:28.125 248 12632.25 128.32 54476.00 88888.00 2016-09-04 16:18:28.250 248 12632.25 128.30 54476.00 88888.00 2016-09-04 16:18:28.375 248 12632.30 128.32 54476.00 88888.00 2016-09-04 16:18:28.500 248 12632.35 128.30 54476.00 88888.00 2016-09-04 16:18:28.625 248 12632.35 128.30 54475.97 88888.00 2016-09-04 16:18:28.750 248 12632.35 128.28 54475.97 88888.00 2016-09-04 16:18:28.875 248 12632.33 128.30 54475.95 88888.00 2016-09-04 16:18:29.000 248 12632.38 128.30 54475.95 88888.00 2016-09-04 16:18:29.125 248 12632.45 128.32 54475.95 88888.00 2016-09-04 16:18:29.250 248 12632.45 128.30 54475.95 88888.00 2016-09-04 16:18:29.375 248 12632.48 128.30 54475.95 88888.00 2016-09-04 16:18:29.500 248 12632.50 128.30 54475.95 88888.00 2016-09-04 16:18:29.625 248 12632.48 128.25 54475.93 88888.00 2016-09-04 16:18:29.750 248 12632.48 128.25 54475.93 88888.00 2016-09-04 16:18:29.875 248 12632.52 128.28 54475.93 88888.00 2016-09-04 16:18:30.000 248 12632.62 128.30 54475.90 88888.00 2016-09-04 16:18:30.125 248 12632.60 128.30 54475.93 88888.00 2016-09-04 16:18:30.250 248 12632.58 128.25 54475.93 88888.00 2016-09-04 16:18:30.375 248 12632.62 128.22 54475.90 88888.00 2016-09-04 16:18:30.500 248 12632.67 128.25 54475.88 88888.00 2016-09-04 16:18:30.625 248 12632.60 128.28 54475.85 88888.00 2016-09-04 16:18:30.750 248 12632.55 128.25 54475.88 88888.00 2016-09-04 16:18:30.875 248 12632.55 128.22 54475.88 88888.00 2016-09-04 16:18:31.000 248 12632.62 128.25 54475.82 88888.00 2016-09-04 16:18:31.125 248 12632.67 128.25 54475.82 88888.00 2016-09-04 16:18:31.250 248 12632.67 128.20 54475.85 88888.00 2016-09-04 16:18:31.375 248 12632.67 128.20 54475.85 88888.00 2016-09-04 16:18:31.500 248 12632.70 128.22 54475.85 88888.00 2016-09-04 16:18:31.625 248 12632.70 128.22 54475.82 88888.00 2016-09-04 16:18:31.750 248 12632.70 128.18 54475.80 88888.00 2016-09-04 16:18:31.875 248 12632.75 128.18 54475.80 88888.00 2016-09-04 16:18:32.000 248 12632.80 128.18 54475.80 88888.00 2016-09-04 16:18:32.125 248 12632.80 128.20 54475.80 88888.00 2016-09-04 16:18:32.250 248 12632.73 128.18 54475.78 88888.00 2016-09-04 16:18:32.375 248 12632.75 128.18 54475.78 88888.00 2016-09-04 16:18:32.500 248 12632.77 128.18 54475.78 88888.00 2016-09-04 16:18:32.625 248 12632.77 128.18 54475.78 88888.00 2016-09-04 16:18:32.750 248 12632.83 128.18 54475.75 88888.00 2016-09-04 16:18:32.875 248 12632.88 128.15 54475.75 88888.00 2016-09-04 16:18:33.000 248 12632.95 128.10 54475.75 88888.00 2016-09-04 16:18:33.125 248 12632.92 128.10 54475.75 88888.00 2016-09-04 16:18:33.250 248 12632.88 128.10 54475.75 88888.00 2016-09-04 16:18:33.375 248 12632.92 128.12 54475.72 88888.00 2016-09-04 16:18:33.500 248 12632.98 128.10 54475.75 88888.00 2016-09-04 16:18:33.625 248 12633.00 128.07 54475.72 88888.00 2016-09-04 16:18:33.750 248 12633.00 128.10 54475.75 88888.00 2016-09-04 16:18:33.875 248 12633.02 128.12 54475.72 88888.00 2016-09-04 16:18:34.000 248 12633.02 128.07 54475.70 88888.00 2016-09-04 16:18:34.125 248 12633.00 128.03 54475.70 88888.00 2016-09-04 16:18:34.250 248 12632.95 128.05 54475.70 88888.00 2016-09-04 16:18:34.375 248 12633.05 128.07 54475.68 88888.00 2016-09-04 16:18:34.500 248 12633.08 128.05 54475.68 88888.00 2016-09-04 16:18:34.625 248 12633.05 128.03 54475.65 88888.00 2016-09-04 16:18:34.750 248 12633.12 128.00 54475.65 88888.00 2016-09-04 16:18:34.875 248 12633.20 128.03 54475.68 88888.00 2016-09-04 16:18:35.000 248 12633.23 128.00 54475.65 88888.00 2016-09-04 16:18:35.125 248 12633.27 127.97 54475.65 88888.00 2016-09-04 16:18:35.250 248 12633.27 128.00 54475.68 88888.00 2016-09-04 16:18:35.375 248 12633.25 128.00 54475.65 88888.00 2016-09-04 16:18:35.500 248 12633.27 128.03 54475.65 88888.00 2016-09-04 16:18:35.625 248 12633.33 128.00 54475.65 88888.00 2016-09-04 16:18:35.750 248 12633.27 127.95 54475.65 88888.00 2016-09-04 16:18:35.875 248 12633.30 127.92 54475.62 88888.00 2016-09-04 16:18:36.000 248 12633.30 127.90 54475.60 88888.00 2016-09-04 16:18:36.125 248 12633.30 127.92 54475.60 88888.00 2016-09-04 16:18:36.250 248 12633.23 127.88 54475.60 88888.00 2016-09-04 16:18:36.375 248 12633.25 127.88 54475.65 88888.00 2016-09-04 16:18:36.500 248 12633.23 127.85 54475.60 88888.00 2016-09-04 16:18:36.625 248 12633.30 127.85 54475.57 88888.00 2016-09-04 16:18:36.750 248 12633.38 127.83 54475.57 88888.00 2016-09-04 16:18:36.875 248 12633.35 127.83 54475.57 88888.00 2016-09-04 16:18:37.000 248 12633.38 127.83 54475.55 88888.00 2016-09-04 16:18:37.125 248 12633.40 127.85 54475.55 88888.00 2016-09-04 16:18:37.250 248 12633.42 127.80 54475.55 88888.00 2016-09-04 16:18:37.375 248 12633.50 127.80 54475.53 88888.00 2016-09-04 16:18:37.500 248 12633.50 127.80 54475.55 88888.00 2016-09-04 16:18:37.625 248 12633.50 127.80 54475.53 88888.00 2016-09-04 16:18:37.750 248 12633.52 127.75 54475.53 88888.00 2016-09-04 16:18:37.875 248 12633.55 127.75 54475.53 88888.00 2016-09-04 16:18:38.000 248 12633.58 127.75 54475.53 88888.00 2016-09-04 16:18:38.125 248 12633.52 127.75 54475.53 88888.00 2016-09-04 16:18:38.250 248 12633.52 127.75 54475.53 88888.00 2016-09-04 16:18:38.375 248 12633.60 127.75 54475.53 88888.00 2016-09-04 16:18:38.500 248 12633.62 127.72 54475.53 88888.00 2016-09-04 16:18:38.625 248 12633.65 127.70 54475.50 88888.00 2016-09-04 16:18:38.750 248 12633.62 127.67 54475.50 88888.00 2016-09-04 16:18:38.875 248 12633.67 127.67 54475.50 88888.00 2016-09-04 16:18:39.000 248 12633.67 127.70 54475.50 88888.00 2016-09-04 16:18:39.125 248 12633.65 127.67 54475.50 88888.00 2016-09-04 16:18:39.250 248 12633.62 127.70 54475.53 88888.00 2016-09-04 16:18:39.375 248 12633.67 127.70 54475.53 88888.00 2016-09-04 16:18:39.500 248 12633.70 127.67 54475.50 88888.00 2016-09-04 16:18:39.625 248 12633.73 127.67 54475.47 88888.00 2016-09-04 16:18:39.750 248 12633.77 127.60 54475.47 88888.00 2016-09-04 16:18:39.875 248 12633.77 127.65 54475.47 88888.00 2016-09-04 16:18:40.000 248 12633.77 127.65 54475.47 88888.00 2016-09-04 16:18:40.125 248 12633.80 127.65 54475.47 88888.00 2016-09-04 16:18:40.250 248 12633.83 127.62 54475.47 88888.00 2016-09-04 16:18:40.375 248 12633.85 127.60 54475.47 88888.00 2016-09-04 16:18:40.500 248 12633.85 127.60 54475.45 88888.00 2016-09-04 16:18:40.625 248 12633.85 127.58 54475.45 88888.00 2016-09-04 16:18:40.750 248 12633.88 127.58 54475.45 88888.00 2016-09-04 16:18:40.875 248 12633.90 127.58 54475.43 88888.00 2016-09-04 16:18:41.000 248 12633.88 127.60 54475.43 88888.00 2016-09-04 16:18:41.125 248 12633.88 127.58 54475.45 88888.00 2016-09-04 16:18:41.250 248 12633.88 127.58 54475.50 88888.00 2016-09-04 16:18:41.375 248 12633.98 127.58 54475.45 88888.00 2016-09-04 16:18:41.500 248 12633.95 127.55 54475.45 88888.00 2016-09-04 16:18:41.625 248 12633.95 127.53 54475.45 88888.00 2016-09-04 16:18:41.750 248 12633.95 127.53 54475.43 88888.00 2016-09-04 16:18:41.875 248 12634.00 127.50 54475.43 88888.00 2016-09-04 16:18:42.000 248 12633.98 127.53 54475.43 88888.00 2016-09-04 16:18:42.125 248 12633.98 127.53 54475.43 88888.00 2016-09-04 16:18:42.250 248 12633.92 127.45 54475.40 88888.00 2016-09-04 16:18:42.375 248 12633.92 127.45 54475.43 88888.00 2016-09-04 16:18:42.500 248 12633.95 127.47 54475.43 88888.00 2016-09-04 16:18:42.625 248 12633.98 127.50 54475.45 88888.00 2016-09-04 16:18:42.750 248 12633.95 127.53 54475.45 88888.00 2016-09-04 16:18:42.875 248 12633.95 127.53 54475.43 88888.00 2016-09-04 16:18:43.000 248 12633.90 127.50 54475.45 88888.00 2016-09-04 16:18:43.125 248 12633.85 127.53 54475.45 88888.00 2016-09-04 16:18:43.250 248 12633.85 127.50 54475.45 88888.00 2016-09-04 16:18:43.375 248 12633.90 127.50 54475.47 88888.00 2016-09-04 16:18:43.500 248 12633.92 127.53 54475.43 88888.00 2016-09-04 16:18:43.625 248 12633.92 127.50 54475.43 88888.00 2016-09-04 16:18:43.750 248 12633.90 127.50 54475.43 88888.00 2016-09-04 16:18:43.875 248 12633.90 127.53 54475.43 88888.00 2016-09-04 16:18:44.000 248 12633.92 127.55 54475.43 88888.00 2016-09-04 16:18:44.125 248 12633.98 127.58 54475.43 88888.00 2016-09-04 16:18:44.250 248 12633.98 127.55 54475.43 88888.00 2016-09-04 16:18:44.375 248 12633.92 127.53 54475.43 88888.00 2016-09-04 16:18:44.500 248 12633.90 127.55 54475.43 88888.00 2016-09-04 16:18:44.625 248 12633.95 127.55 54475.43 88888.00 2016-09-04 16:18:44.750 248 12633.98 127.55 54475.43 88888.00 2016-09-04 16:18:44.875 248 12633.95 127.55 54475.43 88888.00 2016-09-04 16:18:45.000 248 12633.92 127.58 54475.40 88888.00 2016-09-04 16:18:45.125 248 12633.92 127.58 54475.45 88888.00 2016-09-04 16:18:45.250 248 12633.95 127.58 54475.47 88888.00 2016-09-04 16:18:45.375 248 12633.98 127.60 54475.47 88888.00 2016-09-04 16:18:45.500 248 12633.95 127.62 54475.45 88888.00 2016-09-04 16:18:45.625 248 12633.95 127.65 54475.45 88888.00 2016-09-04 16:18:45.750 248 12633.92 127.67 54475.47 88888.00 2016-09-04 16:18:45.875 248 12633.90 127.62 54475.47 88888.00 2016-09-04 16:18:46.000 248 12633.85 127.62 54475.45 88888.00 2016-09-04 16:18:46.125 248 12633.85 127.67 54475.47 88888.00 2016-09-04 16:18:46.250 248 12633.90 127.70 54475.47 88888.00 2016-09-04 16:18:46.375 248 12633.90 127.70 54475.45 88888.00 2016-09-04 16:18:46.500 248 12633.80 127.70 54475.47 88888.00 2016-09-04 16:18:46.625 248 12633.77 127.67 54475.47 88888.00 2016-09-04 16:18:46.750 248 12633.80 127.72 54475.47 88888.00 2016-09-04 16:18:46.875 248 12633.83 127.75 54475.47 88888.00 2016-09-04 16:18:47.000 248 12633.83 127.75 54475.47 88888.00 2016-09-04 16:18:47.125 248 12633.80 127.80 54475.47 88888.00 2016-09-04 16:18:47.250 248 12633.77 127.83 54475.47 88888.00 2016-09-04 16:18:47.375 248 12633.77 127.85 54475.47 88888.00 2016-09-04 16:18:47.500 248 12633.75 127.88 54475.45 88888.00 2016-09-04 16:18:47.625 248 12633.70 127.90 54475.50 88888.00 2016-09-04 16:18:47.750 248 12633.67 127.90 54475.50 88888.00 2016-09-04 16:18:47.875 248 12633.73 127.92 54475.50 88888.00 2016-09-04 16:18:48.000 248 12633.70 127.95 54475.50 88888.00 2016-09-04 16:18:48.125 248 12633.70 127.92 54475.50 88888.00 2016-09-04 16:18:48.250 248 12633.73 127.95 54475.50 88888.00 2016-09-04 16:18:48.375 248 12633.70 128.00 54475.53 88888.00 2016-09-04 16:18:48.500 248 12633.70 128.03 54475.55 88888.00 2016-09-04 16:18:48.625 248 12633.65 128.03 54475.55 88888.00 2016-09-04 16:18:48.750 248 12633.62 128.05 54475.55 88888.00 2016-09-04 16:18:48.875 248 12633.58 128.07 54475.53 88888.00 2016-09-04 16:18:49.000 248 12633.58 128.05 54475.55 88888.00 2016-09-04 16:18:49.125 248 12633.55 128.07 54475.57 88888.00 2016-09-04 16:18:49.250 248 12633.52 128.07 54475.57 88888.00 2016-09-04 16:18:49.375 248 12633.58 128.12 54475.57 88888.00 2016-09-04 16:18:49.500 248 12633.62 128.15 54475.57 88888.00 2016-09-04 16:18:49.625 248 12633.58 128.18 54475.57 88888.00 2016-09-04 16:18:49.750 248 12633.52 128.15 54475.57 88888.00 2016-09-04 16:18:49.875 248 12633.52 128.20 54475.60 88888.00 2016-09-04 16:18:50.000 248 12633.48 128.20 54475.60 88888.00 2016-09-04 16:18:50.125 248 12633.45 128.22 54475.60 88888.00 2016-09-04 16:18:50.250 248 12633.33 128.22 54475.60 88888.00 2016-09-04 16:18:50.375 248 12633.38 128.25 54475.60 88888.00 2016-09-04 16:18:50.500 248 12633.40 128.28 54475.57 88888.00 2016-09-04 16:18:50.625 248 12633.40 128.30 54475.60 88888.00 2016-09-04 16:18:50.750 248 12633.40 128.32 54475.60 88888.00 2016-09-04 16:18:50.875 248 12633.40 128.30 54475.60 88888.00 2016-09-04 16:18:51.000 248 12633.38 128.35 54475.60 88888.00 2016-09-04 16:18:51.125 248 12633.30 128.32 54475.62 88888.00 2016-09-04 16:18:51.250 248 12633.23 128.38 54475.62 88888.00 2016-09-04 16:18:51.375 248 12633.25 128.35 54475.62 88888.00 2016-09-04 16:18:51.500 248 12633.33 128.38 54475.60 88888.00 2016-09-04 16:18:51.625 248 12633.30 128.40 54475.62 88888.00 2016-09-04 16:18:51.750 248 12633.25 128.40 54475.62 88888.00 2016-09-04 16:18:51.875 248 12633.17 128.43 54475.62 88888.00 2016-09-04 16:18:52.000 248 12633.17 128.43 54475.62 88888.00 2016-09-04 16:18:52.125 248 12633.20 128.45 54475.62 88888.00 2016-09-04 16:18:52.250 248 12633.20 128.47 54475.65 88888.00 2016-09-04 16:18:52.375 248 12633.17 128.50 54475.65 88888.00 2016-09-04 16:18:52.500 248 12633.12 128.53 54475.68 88888.00 2016-09-04 16:18:52.625 248 12633.10 128.55 54475.68 88888.00 2016-09-04 16:18:52.750 248 12633.15 128.55 54475.65 88888.00 2016-09-04 16:18:52.875 248 12633.15 128.55 54475.68 88888.00 2016-09-04 16:18:53.000 248 12633.15 128.53 54475.68 88888.00 2016-09-04 16:18:53.125 248 12633.10 128.55 54475.70 88888.00 2016-09-04 16:18:53.250 248 12633.05 128.57 54475.72 88888.00 2016-09-04 16:18:53.375 248 12633.10 128.62 54475.72 88888.00 2016-09-04 16:18:53.500 248 12633.05 128.62 54475.72 88888.00 2016-09-04 16:18:53.625 248 12633.02 128.62 54475.70 88888.00 2016-09-04 16:18:53.750 248 12633.05 128.65 54475.72 88888.00 2016-09-04 16:18:53.875 248 12633.00 128.65 54475.75 88888.00 2016-09-04 16:18:54.000 248 12633.00 128.68 54475.75 88888.00 2016-09-04 16:18:54.125 248 12633.05 128.70 54475.75 88888.00 2016-09-04 16:18:54.250 248 12633.12 128.72 54475.75 88888.00 2016-09-04 16:18:54.375 248 12633.10 128.78 54475.72 88888.00 2016-09-04 16:18:54.500 248 12633.05 128.75 54475.75 88888.00 2016-09-04 16:18:54.625 248 12633.02 128.78 54475.75 88888.00 2016-09-04 16:18:54.750 248 12633.02 128.75 54475.72 88888.00 2016-09-04 16:18:54.875 248 12633.05 128.78 54475.72 88888.00 2016-09-04 16:18:55.000 248 12633.05 128.78 54475.70 88888.00 2016-09-04 16:18:55.125 248 12633.08 128.78 54475.72 88888.00 2016-09-04 16:18:55.250 248 12633.10 128.80 54475.75 88888.00 2016-09-04 16:18:55.375 248 12633.15 128.80 54475.70 88888.00 2016-09-04 16:18:55.500 248 12633.12 128.82 54475.70 88888.00 2016-09-04 16:18:55.625 248 12633.12 128.82 54475.72 88888.00 2016-09-04 16:18:55.750 248 12633.10 128.82 54475.75 88888.00 2016-09-04 16:18:55.875 248 12633.08 128.82 54475.78 88888.00 2016-09-04 16:18:56.000 248 12633.08 128.82 54475.75 88888.00 2016-09-04 16:18:56.125 248 12633.12 128.82 54475.75 88888.00 2016-09-04 16:18:56.250 248 12633.08 128.85 54475.78 88888.00 2016-09-04 16:18:56.375 248 12633.05 128.85 54475.78 88888.00 2016-09-04 16:18:56.500 248 12633.10 128.88 54475.78 88888.00 2016-09-04 16:18:56.625 248 12633.12 128.85 54475.75 88888.00 2016-09-04 16:18:56.750 248 12633.08 128.85 54475.72 88888.00 2016-09-04 16:18:56.875 248 12633.15 128.85 54475.70 88888.00 2016-09-04 16:18:57.000 248 12633.25 128.85 54475.70 88888.00 2016-09-04 16:18:57.125 248 12633.20 128.85 54475.70 88888.00 2016-09-04 16:18:57.250 248 12633.15 128.85 54475.72 88888.00 2016-09-04 16:18:57.375 248 12633.17 128.88 54475.75 88888.00 2016-09-04 16:18:57.500 248 12633.23 128.95 54475.72 88888.00 2016-09-04 16:18:57.625 248 12633.25 128.93 54475.72 88888.00 2016-09-04 16:18:57.750 248 12633.25 128.90 54475.70 88888.00 2016-09-04 16:18:57.875 248 12633.30 128.93 54475.72 88888.00 2016-09-04 16:18:58.000 248 12633.30 128.93 54475.72 88888.00 2016-09-04 16:18:58.125 248 12633.33 128.93 54475.70 88888.00 2016-09-04 16:18:58.250 248 12633.30 128.90 54475.70 88888.00 2016-09-04 16:18:58.375 248 12633.35 128.88 54475.70 88888.00 2016-09-04 16:18:58.500 248 12633.38 128.88 54475.68 88888.00 2016-09-04 16:18:58.625 248 12633.48 128.88 54475.68 88888.00 2016-09-04 16:18:58.750 248 12633.52 128.88 54475.68 88888.00 2016-09-04 16:18:58.875 248 12633.58 128.88 54475.65 88888.00 2016-09-04 16:18:59.000 248 12633.62 128.85 54475.62 88888.00 2016-09-04 16:18:59.125 248 12633.67 128.85 54475.65 88888.00 2016-09-04 16:18:59.250 248 12633.65 128.85 54475.68 88888.00 2016-09-04 16:18:59.375 248 12633.65 128.88 54475.68 88888.00 2016-09-04 16:18:59.500 248 12633.75 128.85 54475.65 88888.00 2016-09-04 16:18:59.625 248 12633.85 128.85 54475.65 88888.00 2016-09-04 16:18:59.750 248 12633.90 128.88 54475.62 88888.00 2016-09-04 16:18:59.875 248 12633.92 128.85 54475.62 88888.00 2016-09-04 16:19:00.000 248 12633.95 128.88 54475.60 88888.00 2016-09-04 16:19:00.125 248 12633.92 128.88 54475.62 88888.00 2016-09-04 16:19:00.250 248 12633.90 128.85 54475.62 88888.00 2016-09-04 16:19:00.375 248 12633.98 128.85 54475.57 88888.00 2016-09-04 16:19:00.500 248 12634.00 128.82 54475.57 88888.00 2016-09-04 16:19:00.625 248 12634.00 128.82 54475.57 88888.00 2016-09-04 16:19:00.750 248 12634.00 128.85 54475.57 88888.00 2016-09-04 16:19:00.875 248 12634.02 128.85 54475.55 88888.00 2016-09-04 16:19:01.000 248 12634.08 128.82 54475.57 88888.00 2016-09-04 16:19:01.125 248 12634.15 128.82 54475.57 88888.00 2016-09-04 16:19:01.250 248 12634.20 128.82 54475.57 88888.00 2016-09-04 16:19:01.375 248 12634.27 128.80 54475.53 88888.00 2016-09-04 16:19:01.500 248 12634.33 128.80 54475.53 88888.00 2016-09-04 16:19:01.625 248 12634.38 128.80 54475.55 88888.00 2016-09-04 16:19:01.750 248 12634.42 128.82 54475.53 88888.00 2016-09-04 16:19:01.875 248 12634.45 128.82 54475.50 88888.00 2016-09-04 16:19:02.000 248 12634.52 128.80 54475.53 88888.00 2016-09-04 16:19:02.125 248 12634.58 128.78 54475.53 88888.00 2016-09-04 16:19:02.250 248 12634.60 128.80 54475.53 88888.00 2016-09-04 16:19:02.375 248 12634.65 128.80 54475.47 88888.00 2016-09-04 16:19:02.500 248 12634.67 128.80 54475.47 88888.00 2016-09-04 16:19:02.625 248 12634.70 128.80 54475.50 88888.00 2016-09-04 16:19:02.750 248 12634.73 128.78 54475.50 88888.00 2016-09-04 16:19:02.875 248 12634.77 128.78 54475.47 88888.00 2016-09-04 16:19:03.000 248 12634.90 128.78 54475.47 88888.00 2016-09-04 16:19:03.125 248 12634.95 128.75 54475.47 88888.00 2016-09-04 16:19:03.250 248 12634.95 128.72 54475.47 88888.00 2016-09-04 16:19:03.375 248 12635.00 128.75 54475.47 88888.00 2016-09-04 16:19:03.500 248 12634.98 128.78 54475.47 88888.00 2016-09-04 16:19:03.625 248 12634.98 128.78 54475.43 88888.00 2016-09-04 16:19:03.750 248 12635.05 128.75 54475.43 88888.00 2016-09-04 16:19:03.875 248 12635.05 128.75 54475.43 88888.00 2016-09-04 16:19:04.000 248 12635.17 128.75 54475.43 88888.00 2016-09-04 16:19:04.125 248 12635.23 128.75 54475.40 88888.00 2016-09-04 16:19:04.250 248 12635.25 128.70 54475.43 88888.00 2016-09-04 16:19:04.375 248 12635.27 128.72 54475.40 88888.00 2016-09-04 16:19:04.500 248 12635.27 128.70 54475.38 88888.00 2016-09-04 16:19:04.625 248 12635.35 128.72 54475.38 88888.00 2016-09-04 16:19:04.750 248 12635.38 128.70 54475.38 88888.00 2016-09-04 16:19:04.875 248 12635.38 128.70 54475.38 88888.00 2016-09-04 16:19:05.000 248 12635.38 128.68 54475.35 88888.00 2016-09-04 16:19:05.125 248 12635.42 128.70 54475.38 88888.00 2016-09-04 16:19:05.250 248 12635.48 128.72 54475.38 88888.00 2016-09-04 16:19:05.375 248 12635.48 128.68 54475.38 88888.00 2016-09-04 16:19:05.500 248 12635.50 128.68 54475.35 88888.00 2016-09-04 16:19:05.625 248 12635.58 128.68 54475.38 88888.00 2016-09-04 16:19:05.750 248 12635.62 128.65 54475.35 88888.00 2016-09-04 16:19:05.875 248 12635.60 128.65 54475.35 88888.00 2016-09-04 16:19:06.000 248 12635.60 128.70 54475.32 88888.00 2016-09-04 16:19:06.125 248 12635.65 128.65 54475.32 88888.00 2016-09-04 16:19:06.250 248 12635.65 128.65 54475.30 88888.00 2016-09-04 16:19:06.375 248 12635.75 128.65 54475.30 88888.00 2016-09-04 16:19:06.500 248 12635.75 128.68 54475.30 88888.00 2016-09-04 16:19:06.625 248 12635.77 128.68 54475.32 88888.00 2016-09-04 16:19:06.750 248 12635.83 128.65 54475.32 88888.00 2016-09-04 16:19:06.875 248 12635.83 128.68 54475.30 88888.00 2016-09-04 16:19:07.000 248 12635.77 128.68 54475.30 88888.00 2016-09-04 16:19:07.125 248 12635.83 128.68 54475.32 88888.00 2016-09-04 16:19:07.250 248 12635.85 128.65 54475.35 88888.00 2016-09-04 16:19:07.375 248 12635.85 128.68 54475.30 88888.00 2016-09-04 16:19:07.500 248 12635.83 128.68 54475.28 88888.00 2016-09-04 16:19:07.625 248 12635.80 128.70 54475.30 88888.00 2016-09-04 16:19:07.750 248 12635.85 128.72 54475.30 88888.00 2016-09-04 16:19:07.875 248 12635.85 128.75 54475.30 88888.00 2016-09-04 16:19:08.000 248 12635.85 128.72 54475.30 88888.00 2016-09-04 16:19:08.125 248 12635.80 128.75 54475.30 88888.00 2016-09-04 16:19:08.250 248 12635.75 128.72 54475.30 88888.00 2016-09-04 16:19:08.375 248 12635.83 128.75 54475.30 88888.00 2016-09-04 16:19:08.500 248 12635.83 128.78 54475.32 88888.00 2016-09-04 16:19:08.625 248 12635.85 128.80 54475.32 88888.00 2016-09-04 16:19:08.750 248 12635.83 128.80 54475.32 88888.00 2016-09-04 16:19:08.875 248 12635.83 128.78 54475.32 88888.00 2016-09-04 16:19:09.000 248 12635.75 128.75 54475.32 88888.00 2016-09-04 16:19:09.125 248 12635.73 128.78 54475.32 88888.00 2016-09-04 16:19:09.250 248 12635.70 128.75 54475.35 88888.00 2016-09-04 16:19:09.375 248 12635.73 128.82 54475.35 88888.00 2016-09-04 16:19:09.500 248 12635.73 128.85 54475.35 88888.00 2016-09-04 16:19:09.625 248 12635.70 128.82 54475.30 88888.00 2016-09-04 16:19:09.750 248 12635.73 128.82 54475.32 88888.00 2016-09-04 16:19:09.875 248 12635.70 128.82 54475.32 88888.00 2016-09-04 16:19:10.000 248 12635.62 128.80 54475.30 88888.00 2016-09-04 16:19:10.125 248 12635.62 128.82 54475.32 88888.00 2016-09-04 16:19:10.250 248 12635.62 128.85 54475.32 88888.00 2016-09-04 16:19:10.375 248 12635.62 128.90 54475.32 88888.00 2016-09-04 16:19:10.500 248 12635.62 128.90 54475.32 88888.00 2016-09-04 16:19:10.625 248 12635.52 128.90 54475.35 88888.00 2016-09-04 16:19:10.750 248 12635.52 128.88 54475.38 88888.00 2016-09-04 16:19:10.875 248 12635.52 128.95 54475.38 88888.00 2016-09-04 16:19:11.000 248 12635.52 128.95 54475.35 88888.00 2016-09-04 16:19:11.125 248 12635.45 128.95 54475.38 88888.00 2016-09-04 16:19:11.250 248 12635.40 128.97 54475.38 88888.00 2016-09-04 16:19:11.375 248 12635.40 129.00 54475.35 88888.00 2016-09-04 16:19:11.500 248 12635.35 129.03 54475.35 88888.00 2016-09-04 16:19:11.625 248 12635.35 129.03 54475.40 88888.00 2016-09-04 16:19:11.750 248 12635.35 129.03 54475.43 88888.00 2016-09-04 16:19:11.875 248 12635.33 129.03 54475.40 88888.00 2016-09-04 16:19:12.000 248 12635.25 129.03 54475.43 88888.00 2016-09-04 16:19:12.125 248 12635.23 129.07 54475.45 88888.00 2016-09-04 16:19:12.250 248 12635.25 129.07 54475.43 88888.00 2016-09-04 16:19:12.375 248 12635.25 129.12 54475.43 88888.00 2016-09-04 16:19:12.500 248 12635.23 129.12 54475.43 88888.00 2016-09-04 16:19:12.625 248 12635.25 129.10 54475.45 88888.00 2016-09-04 16:19:12.750 248 12635.27 129.07 54475.45 88888.00 2016-09-04 16:19:12.875 248 12635.25 129.12 54475.45 88888.00 2016-09-04 16:19:13.000 248 12635.20 129.15 54475.45 88888.00 2016-09-04 16:19:13.125 248 12635.12 129.12 54475.47 88888.00 2016-09-04 16:19:13.250 248 12635.05 129.15 54475.47 88888.00 2016-09-04 16:19:13.375 248 12635.05 129.18 54475.47 88888.00 2016-09-04 16:19:13.500 248 12635.05 129.18 54475.47 88888.00 2016-09-04 16:19:13.625 248 12634.98 129.18 54475.50 88888.00 2016-09-04 16:19:13.750 248 12634.98 129.15 54475.47 88888.00 2016-09-04 16:19:13.875 248 12635.00 129.15 54475.47 88888.00 2016-09-04 16:19:14.000 248 12635.00 129.18 54475.50 88888.00 2016-09-04 16:19:14.125 248 12634.95 129.18 54475.50 88888.00 2016-09-04 16:19:14.250 248 12634.92 129.15 54475.53 88888.00 2016-09-04 16:19:14.375 248 12634.98 129.18 54475.53 88888.00 2016-09-04 16:19:14.500 248 12634.98 129.20 54475.53 88888.00 2016-09-04 16:19:14.625 248 12635.00 129.20 54475.53 88888.00 2016-09-04 16:19:14.750 248 12634.92 129.18 54475.50 88888.00 2016-09-04 16:19:14.875 248 12634.88 129.22 54475.55 88888.00 2016-09-04 16:19:15.000 248 12634.83 129.22 54475.55 88888.00 2016-09-04 16:19:15.125 248 12634.80 129.22 54475.55 88888.00 2016-09-04 16:19:15.250 248 12634.75 129.22 54475.57 88888.00 2016-09-04 16:19:15.375 248 12634.70 129.20 54475.57 88888.00 2016-09-04 16:19:15.500 248 12634.70 129.22 54475.55 88888.00 2016-09-04 16:19:15.625 248 12634.73 129.22 54475.55 88888.00 2016-09-04 16:19:15.750 248 12634.67 129.22 54475.57 88888.00 2016-09-04 16:19:15.875 248 12634.67 129.22 54475.57 88888.00 2016-09-04 16:19:16.000 248 12634.67 129.20 54475.57 88888.00 2016-09-04 16:19:16.125 248 12634.62 129.18 54475.57 88888.00 2016-09-04 16:19:16.250 248 12634.52 129.18 54475.57 88888.00 2016-09-04 16:19:16.375 248 12634.55 129.18 54475.57 88888.00 2016-09-04 16:19:16.500 248 12634.55 129.20 54475.60 88888.00 2016-09-04 16:19:16.625 248 12634.52 129.15 54475.62 88888.00 2016-09-04 16:19:16.750 248 12634.48 129.15 54475.62 88888.00 2016-09-04 16:19:16.875 248 12634.45 129.15 54475.62 88888.00 2016-09-04 16:19:17.000 248 12634.45 129.12 54475.60 88888.00 2016-09-04 16:19:17.125 248 12634.48 129.15 54475.62 88888.00 2016-09-04 16:19:17.250 248 12634.48 129.12 54475.60 88888.00 2016-09-04 16:19:17.375 248 12634.52 129.10 54475.60 88888.00 2016-09-04 16:19:17.500 248 12634.58 129.10 54475.60 88888.00 2016-09-04 16:19:17.625 248 12634.60 129.10 54475.62 88888.00 2016-09-04 16:19:17.750 248 12634.52 129.07 54475.62 88888.00 2016-09-04 16:19:17.875 248 12634.52 129.07 54475.60 88888.00 2016-09-04 16:19:18.000 248 12634.52 129.07 54475.60 88888.00 2016-09-04 16:19:18.125 248 12634.52 129.10 54475.62 88888.00 2016-09-04 16:19:18.250 248 12634.50 129.10 54475.65 88888.00 2016-09-04 16:19:18.375 248 12634.50 129.07 54475.65 88888.00 2016-09-04 16:19:18.500 248 12634.50 129.05 54475.62 88888.00 2016-09-04 16:19:18.625 248 12634.48 129.05 54475.65 88888.00 2016-09-04 16:19:18.750 248 12634.48 129.07 54475.68 88888.00 2016-09-04 16:19:18.875 248 12634.45 129.07 54475.68 88888.00 2016-09-04 16:19:19.000 248 12634.50 129.03 54475.68 88888.00 2016-09-04 16:19:19.125 248 12634.52 129.05 54475.70 88888.00 2016-09-04 16:19:19.250 248 12634.48 129.03 54475.70 88888.00 2016-09-04 16:19:19.375 248 12634.48 129.00 54475.70 88888.00 2016-09-04 16:19:19.500 248 12634.50 128.97 54475.70 88888.00 2016-09-04 16:19:19.625 248 12634.50 129.00 54475.68 88888.00 2016-09-04 16:19:19.750 248 12634.50 129.00 54475.70 88888.00 2016-09-04 16:19:19.875 248 12634.55 128.97 54475.68 88888.00 2016-09-04 16:19:20.000 248 12634.52 128.95 54475.65 88888.00 2016-09-04 16:19:20.125 248 12634.50 128.93 54475.68 88888.00 2016-09-04 16:19:20.250 248 12634.45 128.93 54475.70 88888.00 2016-09-04 16:19:20.375 248 12634.45 128.90 54475.70 88888.00 2016-09-04 16:19:20.500 248 12634.40 128.90 54475.68 88888.00 2016-09-04 16:19:20.625 248 12634.40 128.85 54475.68 88888.00 2016-09-04 16:19:20.750 248 12634.50 128.88 54475.75 88888.00 2016-09-04 16:19:20.875 248 12634.50 128.85 54475.72 88888.00 2016-09-04 16:19:21.000 248 12634.52 128.82 54475.72 88888.00 2016-09-04 16:19:21.125 248 12634.62 128.85 54475.78 88888.00 2016-09-04 16:19:21.250 248 12634.58 128.82 54475.72 88888.00 2016-09-04 16:19:21.375 248 12634.48 128.80 54475.70 88888.00 2016-09-04 16:19:21.500 248 12634.48 128.80 54475.72 88888.00 2016-09-04 16:19:21.625 248 12634.55 128.80 54475.70 88888.00 2016-09-04 16:19:21.750 248 12634.60 128.75 54475.70 88888.00 2016-09-04 16:19:21.875 248 12634.55 128.75 54475.70 88888.00 2016-09-04 16:19:22.000 248 12634.50 128.72 54475.70 88888.00 2016-09-04 16:19:22.125 248 12634.52 128.72 54475.70 88888.00 2016-09-04 16:19:22.250 248 12634.55 128.70 54475.72 88888.00 2016-09-04 16:19:22.375 248 12634.62 128.70 54475.70 88888.00 2016-09-04 16:19:22.500 248 12634.62 128.68 54475.70 88888.00 2016-09-04 16:19:22.625 248 12634.62 128.68 54475.70 88888.00 2016-09-04 16:19:22.750 248 12634.62 128.65 54475.70 88888.00 2016-09-04 16:19:22.875 248 12634.65 128.68 54475.72 88888.00 2016-09-04 16:19:23.000 248 12634.70 128.62 54475.68 88888.00 2016-09-04 16:19:23.125 248 12634.70 128.62 54475.70 88888.00 2016-09-04 16:19:23.250 248 12634.67 128.62 54475.72 88888.00 2016-09-04 16:19:23.375 248 12634.67 128.62 54475.72 88888.00 2016-09-04 16:19:23.500 248 12634.65 128.60 54475.70 88888.00 2016-09-04 16:19:23.625 248 12634.67 128.60 54475.75 88888.00 2016-09-04 16:19:23.750 248 12634.67 128.57 54475.72 88888.00 2016-09-04 16:19:23.875 248 12634.65 128.55 54475.72 88888.00 2016-09-04 16:19:24.000 248 12634.73 128.53 54475.75 88888.00 2016-09-04 16:19:24.125 248 12634.80 128.53 54475.75 88888.00 2016-09-04 16:19:24.250 248 12634.77 128.45 54475.70 88888.00 2016-09-04 16:19:24.375 248 12634.77 128.47 54475.68 88888.00 2016-09-04 16:19:24.500 248 12634.75 128.43 54475.70 88888.00 2016-09-04 16:19:24.625 248 12634.77 128.43 54475.70 88888.00 2016-09-04 16:19:24.750 248 12634.75 128.38 54475.68 88888.00 2016-09-04 16:19:24.875 248 12634.75 128.38 54475.68 88888.00 2016-09-04 16:19:25.000 248 12634.88 128.40 54475.70 88888.00 2016-09-04 16:19:25.125 248 12634.92 128.35 54475.68 88888.00 2016-09-04 16:19:25.250 248 12634.90 128.32 54475.65 88888.00 2016-09-04 16:19:25.375 248 12634.88 128.35 54475.65 88888.00 2016-09-04 16:19:25.500 248 12634.90 128.30 54475.65 88888.00 2016-09-04 16:19:25.625 248 12634.90 128.30 54475.65 88888.00 2016-09-04 16:19:25.750 248 12634.92 128.30 54475.68 88888.00 2016-09-04 16:19:25.875 248 12634.98 128.28 54475.65 88888.00 2016-09-04 16:19:26.000 248 12635.02 128.25 54475.65 88888.00 2016-09-04 16:19:26.125 248 12635.12 128.25 54475.65 88888.00 2016-09-04 16:19:26.250 248 12635.15 128.20 54475.68 88888.00 2016-09-04 16:19:26.375 248 12635.17 128.18 54475.65 88888.00 2016-09-04 16:19:26.500 248 12635.17 128.15 54475.62 88888.00 2016-09-04 16:19:26.625 248 12635.17 128.15 54475.62 88888.00 2016-09-04 16:19:26.750 248 12635.20 128.15 54475.62 88888.00 2016-09-04 16:19:26.875 248 12635.23 128.10 54475.62 88888.00 2016-09-04 16:19:27.000 248 12635.25 128.07 54475.60 88888.00 2016-09-04 16:19:27.125 248 12635.25 128.05 54475.62 88888.00 2016-09-04 16:19:27.250 248 12635.20 128.05 54475.60 88888.00 2016-09-04 16:19:27.375 248 12635.23 128.05 54475.62 88888.00 2016-09-04 16:19:27.500 248 12635.27 128.03 54475.62 88888.00 2016-09-04 16:19:27.625 248 12635.33 127.97 54475.60 88888.00 2016-09-04 16:19:27.750 248 12635.38 127.97 54475.60 88888.00 2016-09-04 16:19:27.875 248 12635.40 127.97 54475.57 88888.00 2016-09-04 16:19:28.000 248 12635.40 127.95 54475.57 88888.00 2016-09-04 16:19:28.125 248 12635.38 127.92 54475.55 88888.00 2016-09-04 16:19:28.250 248 12635.38 127.90 54475.57 88888.00 2016-09-04 16:19:28.375 248 12635.42 127.85 54475.57 88888.00 2016-09-04 16:19:28.500 248 12635.50 127.85 54475.55 88888.00 2016-09-04 16:19:28.625 248 12635.55 127.88 54475.55 88888.00 2016-09-04 16:19:28.750 248 12635.58 127.85 54475.55 88888.00 2016-09-04 16:19:28.875 248 12635.65 127.85 54475.55 88888.00 2016-09-04 16:19:29.000 248 12635.70 127.78 54475.53 88888.00 2016-09-04 16:19:29.125 248 12635.70 127.75 54475.53 88888.00 2016-09-04 16:19:29.250 248 12635.73 127.72 54475.50 88888.00 2016-09-04 16:19:29.375 248 12635.80 127.67 54475.50 88888.00 2016-09-04 16:19:29.500 248 12635.90 127.72 54475.50 88888.00 2016-09-04 16:19:29.625 248 12635.95 127.72 54475.53 88888.00 2016-09-04 16:19:29.750 248 12635.95 127.70 54475.50 88888.00 2016-09-04 16:19:29.875 248 12635.95 127.65 54475.47 88888.00 2016-09-04 16:19:30.000 248 12635.98 127.62 54475.45 88888.00 2016-09-04 16:19:30.125 248 12636.02 127.62 54475.45 88888.00 2016-09-04 16:19:30.250 248 12636.05 127.62 54475.45 88888.00 2016-09-04 16:19:30.375 248 12636.10 127.62 54475.47 88888.00 2016-09-04 16:19:30.500 248 12636.10 127.58 54475.45 88888.00 2016-09-04 16:19:30.625 248 12636.17 127.58 54475.45 88888.00 2016-09-04 16:19:30.750 248 12636.25 127.55 54475.45 88888.00 2016-09-04 16:19:30.875 248 12636.25 127.53 54475.43 88888.00 2016-09-04 16:19:31.000 248 12636.25 127.45 54475.40 88888.00 2016-09-04 16:19:31.125 248 12636.38 127.47 54475.40 88888.00 2016-09-04 16:19:31.250 248 12636.48 127.47 54475.43 88888.00 2016-09-04 16:19:31.375 248 12636.52 127.42 54475.43 88888.00 2016-09-04 16:19:31.500 248 12636.48 127.42 54475.38 88888.00 2016-09-04 16:19:31.625 248 12636.50 127.40 54475.38 88888.00 2016-09-04 16:19:31.750 248 12636.55 127.40 54475.38 88888.00 2016-09-04 16:19:31.875 248 12636.65 127.40 54475.38 88888.00 2016-09-04 16:19:32.000 248 12636.67 127.35 54475.35 88888.00 2016-09-04 16:19:32.125 248 12636.70 127.33 54475.35 88888.00 2016-09-04 16:19:32.250 248 12636.75 127.30 54475.38 88888.00 2016-09-04 16:19:32.375 248 12636.85 127.33 54475.38 88888.00 2016-09-04 16:19:32.500 248 12636.92 127.33 54475.35 88888.00 2016-09-04 16:19:32.625 248 12636.92 127.33 54475.35 88888.00 2016-09-04 16:19:32.750 248 12636.85 127.30 54475.32 88888.00 2016-09-04 16:19:32.875 248 12636.90 127.30 54475.32 88888.00 2016-09-04 16:19:33.000 248 12636.92 127.28 54475.30 88888.00 2016-09-04 16:19:33.125 248 12636.98 127.28 54475.28 88888.00 2016-09-04 16:19:33.250 248 12636.98 127.22 54475.30 88888.00 2016-09-04 16:19:33.375 248 12637.02 127.25 54475.30 88888.00 2016-09-04 16:19:33.500 248 12637.12 127.28 54475.30 88888.00 2016-09-04 16:19:33.625 248 12637.20 127.30 54475.28 88888.00 2016-09-04 16:19:33.750 248 12637.23 127.30 54475.28 88888.00 2016-09-04 16:19:33.875 248 12637.17 127.28 54475.28 88888.00 2016-09-04 16:19:34.000 248 12637.25 127.25 54475.25 88888.00 2016-09-04 16:19:34.125 248 12637.30 127.30 54475.28 88888.00 2016-09-04 16:19:34.250 248 12637.25 127.22 54475.28 88888.00 2016-09-04 16:19:34.375 248 12637.27 127.22 54475.25 88888.00 2016-09-04 16:19:34.500 248 12637.27 127.25 54475.22 88888.00 2016-09-04 16:19:34.625 248 12637.30 127.28 54475.25 88888.00 2016-09-04 16:19:34.750 248 12637.35 127.25 54475.28 88888.00 2016-09-04 16:19:34.875 248 12637.30 127.25 54475.25 88888.00 2016-09-04 16:19:35.000 248 12637.33 127.25 54475.25 88888.00 2016-09-04 16:19:35.125 248 12637.38 127.25 54475.25 88888.00 2016-09-04 16:19:35.250 248 12637.40 127.22 54475.25 88888.00 2016-09-04 16:19:35.375 248 12637.42 127.22 54475.25 88888.00 2016-09-04 16:19:35.500 248 12637.45 127.22 54475.25 88888.00 2016-09-04 16:19:35.625 248 12637.48 127.22 54475.25 88888.00 2016-09-04 16:19:35.750 248 12637.45 127.22 54475.25 88888.00 2016-09-04 16:19:35.875 248 12637.48 127.25 54475.28 88888.00 2016-09-04 16:19:36.000 248 12637.45 127.25 54475.28 88888.00 2016-09-04 16:19:36.125 248 12637.48 127.28 54475.28 88888.00 2016-09-04 16:19:36.250 248 12637.48 127.25 54475.25 88888.00 2016-09-04 16:19:36.375 248 12637.55 127.22 54475.25 88888.00 2016-09-04 16:19:36.500 248 12637.52 127.22 54475.22 88888.00 2016-09-04 16:19:36.625 248 12637.52 127.22 54475.25 88888.00 2016-09-04 16:19:36.750 248 12637.52 127.28 54475.28 88888.00 2016-09-04 16:19:36.875 248 12637.50 127.30 54475.25 88888.00 2016-09-04 16:19:37.000 248 12637.48 127.30 54475.28 88888.00 2016-09-04 16:19:37.125 248 12637.45 127.30 54475.30 88888.00 2016-09-04 16:19:37.250 248 12637.38 127.28 54475.30 88888.00 2016-09-04 16:19:37.375 248 12637.38 127.30 54475.28 88888.00 2016-09-04 16:19:37.500 248 12637.42 127.33 54475.28 88888.00 2016-09-04 16:19:37.625 248 12637.42 127.33 54475.28 88888.00 2016-09-04 16:19:37.750 248 12637.42 127.33 54475.25 88888.00 2016-09-04 16:19:37.875 248 12637.40 127.35 54475.28 88888.00 2016-09-04 16:19:38.000 248 12637.42 127.35 54475.28 88888.00 2016-09-04 16:19:38.125 248 12637.45 127.38 54475.28 88888.00 2016-09-04 16:19:38.250 248 12637.42 127.38 54475.30 88888.00 2016-09-04 16:19:38.375 248 12637.33 127.40 54475.30 88888.00 2016-09-04 16:19:38.500 248 12637.27 127.45 54475.32 88888.00 2016-09-04 16:19:38.625 248 12637.33 127.47 54475.32 88888.00 2016-09-04 16:19:38.750 248 12637.33 127.47 54475.30 88888.00 2016-09-04 16:19:38.875 248 12637.30 127.45 54475.28 88888.00 2016-09-04 16:19:39.000 248 12637.27 127.45 54475.25 88888.00 2016-09-04 16:19:39.125 248 12637.23 127.47 54475.30 88888.00 2016-09-04 16:19:39.250 248 12637.20 127.53 54475.32 88888.00 2016-09-04 16:19:39.375 248 12637.17 127.50 54475.30 88888.00 2016-09-04 16:19:39.500 248 12637.15 127.53 54475.30 88888.00 2016-09-04 16:19:39.625 248 12637.12 127.53 54475.32 88888.00 2016-09-04 16:19:39.750 248 12637.15 127.55 54475.32 88888.00 2016-09-04 16:19:39.875 248 12637.10 127.53 54475.35 88888.00 2016-09-04 16:19:40.000 248 12637.02 127.55 54475.35 88888.00 2016-09-04 16:19:40.125 248 12636.98 127.53 54475.38 88888.00 2016-09-04 16:19:40.250 248 12636.95 127.53 54475.38 88888.00 2016-09-04 16:19:40.375 248 12636.92 127.55 54475.38 88888.00 2016-09-04 16:19:40.500 248 12636.90 127.55 54475.38 88888.00 2016-09-04 16:19:40.625 248 12636.83 127.55 54475.38 88888.00 2016-09-04 16:19:40.750 248 12636.83 127.58 54475.38 88888.00 2016-09-04 16:19:40.875 248 12636.75 127.60 54475.40 88888.00 2016-09-04 16:19:41.000 248 12636.65 127.62 54475.40 88888.00 2016-09-04 16:19:41.125 248 12636.67 127.60 54475.40 88888.00 2016-09-04 16:19:41.250 248 12636.73 127.55 54475.40 88888.00 2016-09-04 16:19:41.375 248 12636.75 127.55 54475.40 88888.00 2016-09-04 16:19:41.500 248 12636.70 127.58 54475.40 88888.00 2016-09-04 16:19:41.625 248 12636.62 127.60 54475.43 88888.00 2016-09-04 16:19:41.750 248 12636.58 127.65 54475.45 88888.00 2016-09-04 16:19:41.875 248 12636.58 127.65 54475.47 88888.00 2016-09-04 16:19:42.000 248 12636.55 127.67 54475.45 88888.00 2016-09-04 16:19:42.125 248 12636.45 127.67 54475.45 88888.00 2016-09-04 16:19:42.250 248 12636.40 127.65 54475.50 88888.00 2016-09-04 16:19:42.375 248 12636.38 127.67 54475.47 88888.00 2016-09-04 16:19:42.500 248 12636.38 127.72 54475.47 88888.00 2016-09-04 16:19:42.625 248 12636.38 127.70 54475.50 88888.00 2016-09-04 16:19:42.750 248 12636.33 127.70 54475.50 88888.00 2016-09-04 16:19:42.875 248 12636.25 127.72 54475.50 88888.00 2016-09-04 16:19:43.000 248 12636.25 127.70 54475.53 88888.00 2016-09-04 16:19:43.125 248 12636.23 127.70 54475.53 88888.00 2016-09-04 16:19:43.250 248 12636.12 127.75 54475.55 88888.00 2016-09-04 16:19:43.375 248 12636.12 127.78 54475.55 88888.00 2016-09-04 16:19:43.500 248 12636.10 127.75 54475.57 88888.00 2016-09-04 16:19:43.625 248 12636.02 127.75 54475.60 88888.00 2016-09-04 16:19:43.750 248 12635.98 127.78 54475.60 88888.00 2016-09-04 16:19:43.875 248 12635.95 127.75 54475.60 88888.00 2016-09-04 16:19:44.000 248 12635.98 127.75 54475.60 88888.00 2016-09-04 16:19:44.125 248 12635.95 127.80 54475.60 88888.00 2016-09-04 16:19:44.250 248 12635.90 127.75 54475.62 88888.00 2016-09-04 16:19:44.375 248 12635.90 127.72 54475.62 88888.00 2016-09-04 16:19:44.500 248 12635.88 127.72 54475.62 88888.00 2016-09-04 16:19:44.625 248 12635.88 127.75 54475.65 88888.00 2016-09-04 16:19:44.750 248 12635.83 127.75 54475.62 88888.00 2016-09-04 16:19:44.875 248 12635.73 127.72 54475.65 88888.00 2016-09-04 16:19:45.000 248 12635.70 127.75 54475.65 88888.00 2016-09-04 16:19:45.125 248 12635.67 127.75 54475.68 88888.00 2016-09-04 16:19:45.250 248 12635.67 127.72 54475.70 88888.00 2016-09-04 16:19:45.375 248 12635.65 127.70 54475.72 88888.00 2016-09-04 16:19:45.500 248 12635.58 127.75 54475.70 88888.00 2016-09-04 16:19:45.625 248 12635.42 127.72 54475.72 88888.00 2016-09-04 16:19:45.750 248 12635.38 127.75 54475.70 88888.00 2016-09-04 16:19:45.875 248 12635.38 127.67 54475.68 88888.00 2016-09-04 16:19:46.000 248 12635.35 127.70 54475.70 88888.00 2016-09-04 16:19:46.125 248 12635.27 127.70 54475.72 88888.00 2016-09-04 16:19:46.250 248 12635.23 127.67 54475.75 88888.00 2016-09-04 16:19:46.375 248 12635.25 127.65 54475.75 88888.00 2016-09-04 16:19:46.500 248 12635.25 127.67 54475.78 88888.00 2016-09-04 16:19:46.625 248 12635.25 127.62 54475.80 88888.00 2016-09-04 16:19:46.750 248 12635.17 127.62 54475.78 88888.00 2016-09-04 16:19:46.875 248 12635.15 127.62 54475.78 88888.00 2016-09-04 16:19:47.000 248 12635.20 127.62 54475.78 88888.00 2016-09-04 16:19:47.125 248 12635.20 127.62 54475.80 88888.00 2016-09-04 16:19:47.250 248 12635.12 127.58 54475.78 88888.00 2016-09-04 16:19:47.375 248 12635.08 127.60 54475.80 88888.00 2016-09-04 16:19:47.500 248 12635.08 127.58 54475.82 88888.00 2016-09-04 16:19:47.625 248 12635.08 127.58 54475.82 88888.00 2016-09-04 16:19:47.750 248 12635.08 127.55 54475.85 88888.00 2016-09-04 16:19:47.875 248 12635.05 127.55 54475.85 88888.00 2016-09-04 16:19:48.000 248 12635.05 127.55 54475.85 88888.00 2016-09-04 16:19:48.125 248 12635.05 127.53 54475.88 88888.00 2016-09-04 16:19:48.250 248 12634.98 127.50 54475.88 88888.00 2016-09-04 16:19:48.375 248 12634.98 127.47 54475.88 88888.00 2016-09-04 16:19:48.500 248 12634.90 127.47 54475.88 88888.00 2016-09-04 16:19:48.625 248 12634.90 127.45 54475.90 88888.00 2016-09-04 16:19:48.750 248 12634.88 127.45 54475.90 88888.00 2016-09-04 16:19:48.875 248 12634.88 127.42 54475.88 88888.00 2016-09-04 16:19:49.000 248 12634.85 127.40 54475.90 88888.00 2016-09-04 16:19:49.125 248 12634.83 127.40 54475.93 88888.00 2016-09-04 16:19:49.250 248 12634.77 127.38 54475.93 88888.00 2016-09-04 16:19:49.375 248 12634.77 127.40 54475.90 88888.00 2016-09-04 16:19:49.500 248 12634.70 127.38 54475.90 88888.00 2016-09-04 16:19:49.625 248 12634.73 127.35 54475.90 88888.00 2016-09-04 16:19:49.750 248 12634.73 127.30 54475.90 88888.00 2016-09-04 16:19:49.875 248 12634.75 127.22 54475.93 88888.00 2016-09-04 16:19:50.000 248 12634.75 127.25 54475.90 88888.00 2016-09-04 16:19:50.125 248 12634.73 127.25 54475.93 88888.00 2016-09-04 16:19:50.250 248 12634.70 127.22 54475.93 88888.00 2016-09-04 16:19:50.375 248 12634.70 127.22 54475.93 88888.00 2016-09-04 16:19:50.500 248 12634.73 127.22 54475.95 88888.00 2016-09-04 16:19:50.625 248 12634.75 127.20 54475.95 88888.00 2016-09-04 16:19:50.750 248 12634.77 127.20 54475.93 88888.00 2016-09-04 16:19:50.875 248 12634.77 127.17 54475.93 88888.00 2016-09-04 16:19:51.000 248 12634.67 127.15 54475.90 88888.00 2016-09-04 16:19:51.125 248 12634.60 127.15 54475.90 88888.00 2016-09-04 16:19:51.250 248 12634.65 127.08 54475.93 88888.00 2016-09-04 16:19:51.375 248 12634.73 127.08 54475.93 88888.00 2016-09-04 16:19:51.500 248 12634.77 127.08 54475.93 88888.00 2016-09-04 16:19:51.625 248 12634.77 127.05 54475.93 88888.00 2016-09-04 16:19:51.750 248 12634.83 127.03 54475.93 88888.00 2016-09-04 16:19:51.875 248 12634.77 127.00 54475.95 88888.00 2016-09-04 16:19:52.000 248 12634.73 126.97 54475.93 88888.00 2016-09-04 16:19:52.125 248 12634.75 126.97 54475.93 88888.00 2016-09-04 16:19:52.250 248 12634.73 126.95 54475.90 88888.00 2016-09-04 16:19:52.375 248 12634.80 126.92 54475.90 88888.00 2016-09-04 16:19:52.500 248 12634.83 126.90 54475.93 88888.00 2016-09-04 16:19:52.625 248 12634.80 126.88 54475.93 88888.00 2016-09-04 16:19:52.750 248 12634.80 126.88 54475.90 88888.00 2016-09-04 16:19:52.875 248 12634.80 126.88 54475.88 88888.00 2016-09-04 16:19:53.000 248 12634.77 126.85 54475.90 88888.00 2016-09-04 16:19:53.125 248 12634.77 126.83 54475.90 88888.00 2016-09-04 16:19:53.250 248 12634.80 126.80 54475.90 88888.00 2016-09-04 16:19:53.375 248 12634.90 126.80 54475.88 88888.00 2016-09-04 16:19:53.500 248 12634.92 126.80 54475.85 88888.00 2016-09-04 16:19:53.625 248 12634.90 126.80 54475.85 88888.00 2016-09-04 16:19:53.750 248 12634.88 126.80 54475.82 88888.00 2016-09-04 16:19:53.875 248 12634.95 126.75 54475.80 88888.00 2016-09-04 16:19:54.000 248 12635.00 126.72 54475.82 88888.00 2016-09-04 16:19:54.125 248 12634.98 126.72 54475.88 88888.00 2016-09-04 16:19:54.250 248 12634.95 126.70 54475.85 88888.00 2016-09-04 16:19:54.375 248 12634.98 126.70 54475.82 88888.00 2016-09-04 16:19:54.500 248 12634.98 126.67 54475.80 88888.00 2016-09-04 16:19:54.625 248 12635.08 126.65 54475.80 88888.00 2016-09-04 16:19:54.750 248 12635.15 126.65 54475.82 88888.00 2016-09-04 16:19:54.875 248 12635.20 126.60 54475.80 88888.00 2016-09-04 16:19:55.000 248 12635.17 126.62 54475.80 88888.00 2016-09-04 16:19:55.125 248 12635.15 126.65 54475.80 88888.00 2016-09-04 16:19:55.250 248 12635.12 126.58 54475.78 88888.00 2016-09-04 16:19:55.375 248 12635.12 126.55 54475.75 88888.00 2016-09-04 16:19:55.500 248 12635.15 126.58 54475.78 88888.00 2016-09-04 16:19:55.625 248 12635.20 126.58 54475.75 88888.00 2016-09-04 16:19:55.750 248 12635.33 126.58 54475.72 88888.00 2016-09-04 16:19:55.875 248 12635.35 126.55 54475.72 88888.00 2016-09-04 16:19:56.000 248 12635.38 126.50 54475.70 88888.00 2016-09-04 16:19:56.125 248 12635.40 126.47 54475.68 88888.00 2016-09-04 16:19:56.250 248 12635.42 126.53 54475.72 88888.00 2016-09-04 16:19:56.375 248 12635.48 126.53 54475.68 88888.00 2016-09-04 16:19:56.500 248 12635.40 126.50 54475.65 88888.00 2016-09-04 16:19:56.625 248 12635.38 126.47 54475.65 88888.00 2016-09-04 16:19:56.750 248 12635.42 126.47 54475.68 88888.00 2016-09-04 16:19:56.875 248 12635.48 126.47 54475.68 88888.00 2016-09-04 16:19:57.000 248 12635.52 126.47 54475.65 88888.00 2016-09-04 16:19:57.125 248 12635.50 126.45 54475.68 88888.00 2016-09-04 16:19:57.250 248 12635.50 126.45 54475.68 88888.00 2016-09-04 16:19:57.375 248 12635.55 126.45 54475.65 88888.00 2016-09-04 16:19:57.500 248 12635.58 126.42 54475.65 88888.00 2016-09-04 16:19:57.625 248 12635.65 126.42 54475.65 88888.00 2016-09-04 16:19:57.750 248 12635.70 126.42 54475.62 88888.00 2016-09-04 16:19:57.875 248 12635.75 126.42 54475.62 88888.00 2016-09-04 16:19:58.000 248 12635.80 126.40 54475.57 88888.00 2016-09-04 16:19:58.125 248 12635.80 126.38 54475.57 88888.00 2016-09-04 16:19:58.250 248 12635.75 126.35 54475.60 88888.00 2016-09-04 16:19:58.375 248 12635.80 126.38 54475.60 88888.00 2016-09-04 16:19:58.500 248 12635.90 126.35 54475.62 88888.00 2016-09-04 16:19:58.625 248 12635.90 126.33 54475.60 88888.00 2016-09-04 16:19:58.750 248 12635.88 126.33 54475.57 88888.00 2016-09-04 16:19:58.875 248 12635.85 126.33 54475.57 88888.00 2016-09-04 16:19:59.000 248 12635.92 126.33 54475.53 88888.00 2016-09-04 16:19:59.125 248 12636.02 126.30 54475.55 88888.00 2016-09-04 16:19:59.250 248 12636.08 126.25 54475.55 88888.00 2016-09-04 16:19:59.375 248 12636.08 126.22 54475.55 88888.00 2016-09-04 16:19:59.500 248 12636.02 126.22 54475.55 88888.00 2016-09-04 16:19:59.625 248 12636.02 126.22 54475.55 88888.00 2016-09-04 16:19:59.750 248 12636.02 126.20 54475.53 88888.00 2016-09-04 16:19:59.875 248 12636.05 126.17 54475.53 88888.00 2016-09-04 16:20:00.000 248 12636.05 126.15 54475.47 88888.00 2016-09-04 16:20:00.125 248 12636.08 126.15 54475.50 88888.00 2016-09-04 16:20:00.250 248 12636.10 126.12 54475.50 88888.00 2016-09-04 16:20:00.375 248 12636.10 126.12 54475.47 88888.00 2016-09-04 16:20:00.500 248 12636.10 126.10 54475.47 88888.00 2016-09-04 16:20:00.625 248 12636.12 126.08 54475.47 88888.00 2016-09-04 16:20:00.750 248 12636.20 126.08 54475.50 88888.00 2016-09-04 16:20:00.875 248 12636.20 126.05 54475.50 88888.00 2016-09-04 16:20:01.000 248 12636.20 126.05 54475.47 88888.00 2016-09-04 16:20:01.125 248 12636.23 126.05 54475.47 88888.00 2016-09-04 16:20:01.250 248 12636.27 126.03 54475.47 88888.00 2016-09-04 16:20:01.375 248 12636.35 126.00 54475.45 88888.00 2016-09-04 16:20:01.500 248 12636.33 126.00 54475.45 88888.00 2016-09-04 16:20:01.625 248 12636.27 126.00 54475.45 88888.00 2016-09-04 16:20:01.750 248 12636.27 125.95 54475.45 88888.00 2016-09-04 16:20:01.875 248 12636.30 125.92 54475.45 88888.00 2016-09-04 16:20:02.000 248 12636.33 125.90 54475.43 88888.00 2016-09-04 16:20:02.125 248 12636.33 125.92 54475.40 88888.00 2016-09-04 16:20:02.250 248 12636.27 125.90 54475.43 88888.00 2016-09-04 16:20:02.375 248 12636.27 125.90 54475.40 88888.00 2016-09-04 16:20:02.500 248 12636.27 125.90 54475.40 88888.00 2016-09-04 16:20:02.625 248 12636.27 125.85 54475.40 88888.00 2016-09-04 16:20:02.750 248 12636.27 125.88 54475.38 88888.00 2016-09-04 16:20:02.875 248 12636.27 125.88 54475.40 88888.00 2016-09-04 16:20:03.000 248 12636.38 125.88 54475.40 88888.00 2016-09-04 16:20:03.125 248 12636.45 125.85 54475.38 88888.00 2016-09-04 16:20:03.250 248 12636.35 125.85 54475.43 88888.00 2016-09-04 16:20:03.375 248 12636.33 125.83 54475.38 88888.00 2016-09-04 16:20:03.500 248 12636.30 125.78 54475.35 88888.00 2016-09-04 16:20:03.625 248 12636.33 125.80 54475.35 88888.00 2016-09-04 16:20:03.750 248 12636.35 125.83 54475.35 88888.00 2016-09-04 16:20:03.875 248 12636.30 125.80 54475.40 88888.00 2016-09-04 16:20:04.000 248 12636.30 125.78 54475.40 88888.00 2016-09-04 16:20:04.125 248 12636.33 125.80 54475.38 88888.00 2016-09-04 16:20:04.250 248 12636.35 125.78 54475.38 88888.00 2016-09-04 16:20:04.375 248 12636.35 125.75 54475.38 88888.00 2016-09-04 16:20:04.500 248 12636.33 125.72 54475.38 88888.00 2016-09-04 16:20:04.625 248 12636.35 125.72 54475.35 88888.00 2016-09-04 16:20:04.750 248 12636.40 125.78 54475.35 88888.00 2016-09-04 16:20:04.875 248 12636.35 125.72 54475.35 88888.00 2016-09-04 16:20:05.000 248 12636.33 125.70 54475.35 88888.00 2016-09-04 16:20:05.125 248 12636.35 125.70 54475.38 88888.00 2016-09-04 16:20:05.250 248 12636.30 125.67 54475.40 88888.00 2016-09-04 16:20:05.375 248 12636.27 125.67 54475.38 88888.00 2016-09-04 16:20:05.500 248 12636.33 125.70 54475.38 88888.00 2016-09-04 16:20:05.625 248 12636.38 125.67 54475.38 88888.00 2016-09-04 16:20:05.750 248 12636.40 125.65 54475.35 88888.00 2016-09-04 16:20:05.875 248 12636.45 125.65 54475.35 88888.00 2016-09-04 16:20:06.000 248 12636.42 125.65 54475.35 88888.00 2016-09-04 16:20:06.125 248 12636.42 125.65 54475.38 88888.00 2016-09-04 16:20:06.250 248 12636.38 125.67 54475.35 88888.00 2016-09-04 16:20:06.375 248 12636.38 125.65 54475.35 88888.00 2016-09-04 16:20:06.500 248 12636.40 125.65 54475.32 88888.00 2016-09-04 16:20:06.625 248 12636.40 125.62 54475.32 88888.00 2016-09-04 16:20:06.750 248 12636.33 125.62 54475.35 88888.00 2016-09-04 16:20:06.875 248 12636.33 125.60 54475.32 88888.00 2016-09-04 16:20:07.000 248 12636.38 125.60 54475.32 88888.00 2016-09-04 16:20:07.125 248 12636.33 125.60 54475.35 88888.00 2016-09-04 16:20:07.250 248 12636.30 125.55 54475.35 88888.00 2016-09-04 16:20:07.375 248 12636.30 125.58 54475.35 88888.00 2016-09-04 16:20:07.500 248 12636.30 125.58 54475.38 88888.00 2016-09-04 16:20:07.625 248 12636.30 125.58 54475.35 88888.00 2016-09-04 16:20:07.750 248 12636.25 125.53 54475.35 88888.00 2016-09-04 16:20:07.875 248 12636.25 125.50 54475.32 88888.00 2016-09-04 16:20:08.000 248 12636.27 125.50 54475.32 88888.00 2016-09-04 16:20:08.125 248 12636.25 125.50 54475.35 88888.00 2016-09-04 16:20:08.250 248 12636.17 125.47 54475.38 88888.00 2016-09-04 16:20:08.375 248 12636.20 125.47 54475.35 88888.00 2016-09-04 16:20:08.500 248 12636.20 125.47 54475.32 88888.00 2016-09-04 16:20:08.625 248 12636.17 125.47 54475.35 88888.00 2016-09-04 16:20:08.750 248 12636.15 125.47 54475.35 88888.00 2016-09-04 16:20:08.875 248 12636.17 125.45 54475.35 88888.00 2016-09-04 16:20:09.000 248 12636.17 125.45 54475.35 88888.00 2016-09-04 16:20:09.125 248 12636.10 125.45 54475.35 88888.00 2016-09-04 16:20:09.250 248 12636.08 125.42 54475.38 88888.00 2016-09-04 16:20:09.375 248 12636.15 125.42 54475.38 88888.00 2016-09-04 16:20:09.500 248 12636.15 125.45 54475.38 88888.00 2016-09-04 16:20:09.625 248 12636.10 125.45 54475.35 88888.00 2016-09-04 16:20:09.750 248 12636.02 125.42 54475.38 88888.00 2016-09-04 16:20:09.875 248 12636.02 125.38 54475.38 88888.00 2016-09-04 16:20:10.000 248 12636.05 125.35 54475.38 88888.00 2016-09-04 16:20:10.125 248 12636.02 125.40 54475.40 88888.00 2016-09-04 16:20:10.250 248 12636.00 125.38 54475.40 88888.00 2016-09-04 16:20:10.375 248 12635.98 125.35 54475.40 88888.00 2016-09-04 16:20:10.500 248 12636.00 125.35 54475.40 88888.00 2016-09-04 16:20:10.625 248 12636.02 125.33 54475.43 88888.00 2016-09-04 16:20:10.750 248 12636.00 125.30 54475.45 88888.00 2016-09-04 16:20:10.875 248 12635.98 125.33 54475.45 88888.00 2016-09-04 16:20:11.000 248 12635.98 125.33 54475.43 88888.00 2016-09-04 16:20:11.125 248 12635.92 125.30 54475.43 88888.00 2016-09-04 16:20:11.250 248 12635.85 125.25 54475.45 88888.00 2016-09-04 16:20:11.375 248 12635.85 125.25 54475.47 88888.00 2016-09-04 16:20:11.500 248 12635.83 125.25 54475.47 88888.00 2016-09-04 16:20:11.625 248 12635.73 125.20 54475.47 88888.00 2016-09-04 16:20:11.750 248 12635.70 125.20 54475.47 88888.00 2016-09-04 16:20:11.875 248 12635.65 125.20 54475.47 88888.00 2016-09-04 16:20:12.000 248 12635.62 125.22 54475.47 88888.00 2016-09-04 16:20:12.125 248 12635.62 125.20 54475.47 88888.00 2016-09-04 16:20:12.250 248 12635.52 125.17 54475.47 88888.00 2016-09-04 16:20:12.375 248 12635.48 125.17 54475.47 88888.00 2016-09-04 16:20:12.500 248 12635.45 125.17 54475.47 88888.00 2016-09-04 16:20:12.625 248 12635.45 125.17 54475.50 88888.00 2016-09-04 16:20:12.750 248 12635.48 125.15 54475.47 88888.00 2016-09-04 16:20:12.875 248 12635.40 125.12 54475.47 88888.00 2016-09-04 16:20:13.000 248 12635.30 125.10 54475.50 88888.00 2016-09-04 16:20:13.125 248 12635.25 125.10 54475.50 88888.00 2016-09-04 16:20:13.250 248 12635.25 125.05 54475.53 88888.00 2016-09-04 16:20:13.375 248 12635.27 125.03 54475.55 88888.00 2016-09-04 16:20:13.500 248 12635.27 125.03 54475.55 88888.00 2016-09-04 16:20:13.625 248 12635.23 125.05 54475.53 88888.00 2016-09-04 16:20:13.750 248 12635.15 125.03 54475.53 88888.00 2016-09-04 16:20:13.875 248 12635.10 125.03 54475.53 88888.00 2016-09-04 16:20:14.000 248 12635.10 125.00 54475.53 88888.00 2016-09-04 16:20:14.125 248 12635.10 124.95 54475.57 88888.00 2016-09-04 16:20:14.250 248 12634.98 124.95 54475.60 88888.00 2016-09-04 16:20:14.375 248 12634.98 124.97 54475.57 88888.00 2016-09-04 16:20:14.500 248 12634.98 124.95 54475.60 88888.00 2016-09-04 16:20:14.625 248 12634.98 124.90 54475.60 88888.00 2016-09-04 16:20:14.750 248 12634.92 124.92 54475.57 88888.00 2016-09-04 16:20:14.875 248 12634.85 124.90 54475.60 88888.00 2016-09-04 16:20:15.000 248 12634.88 124.85 54475.57 88888.00 2016-09-04 16:20:15.125 248 12634.88 124.85 54475.60 88888.00 2016-09-04 16:20:15.250 248 12634.80 124.85 54475.62 88888.00 2016-09-04 16:20:15.375 248 12634.83 124.83 54475.62 88888.00 2016-09-04 16:20:15.500 248 12634.77 124.83 54475.60 88888.00 2016-09-04 16:20:15.625 248 12634.73 124.80 54475.60 88888.00 2016-09-04 16:20:15.750 248 12634.75 124.80 54475.62 88888.00 2016-09-04 16:20:15.875 248 12634.80 124.80 54475.62 88888.00 2016-09-04 16:20:16.000 248 12634.75 124.78 54475.62 88888.00 2016-09-04 16:20:16.125 248 12634.73 124.80 54475.65 88888.00 2016-09-04 16:20:16.250 248 12634.62 124.78 54475.62 88888.00 2016-09-04 16:20:16.375 248 12634.60 124.78 54475.65 88888.00 2016-09-04 16:20:16.500 248 12634.62 124.75 54475.68 88888.00 2016-09-04 16:20:16.625 248 12634.62 124.72 54475.65 88888.00 2016-09-04 16:20:16.750 248 12634.58 124.72 54475.68 88888.00 2016-09-04 16:20:16.875 248 12634.60 124.67 54475.70 88888.00 2016-09-04 16:20:17.000 248 12634.55 124.70 54475.68 88888.00 2016-09-04 16:20:17.125 248 12634.58 124.67 54475.70 88888.00 2016-09-04 16:20:17.250 248 12634.60 124.67 54475.72 88888.00 2016-09-04 16:20:17.375 248 12634.58 124.67 54475.75 88888.00 2016-09-04 16:20:17.500 248 12634.50 124.62 54475.72 88888.00 2016-09-04 16:20:17.625 248 12634.45 124.60 54475.72 88888.00 2016-09-04 16:20:17.750 248 12634.42 124.62 54475.72 88888.00 2016-09-04 16:20:17.875 248 12634.45 124.62 54475.78 88888.00 2016-09-04 16:20:18.000 248 12634.38 124.58 54475.75 88888.00 2016-09-04 16:20:18.125 248 12634.33 124.53 54475.75 88888.00 2016-09-04 16:20:18.250 248 12634.35 124.53 54475.78 88888.00 2016-09-04 16:20:18.375 248 12634.38 124.53 54475.80 88888.00 2016-09-04 16:20:18.500 248 12634.38 124.50 54475.80 88888.00 2016-09-04 16:20:18.625 248 12634.40 124.53 54475.80 88888.00 2016-09-04 16:20:18.750 248 12634.35 124.53 54475.80 88888.00 2016-09-04 16:20:18.875 248 12634.33 124.50 54475.78 88888.00 2016-09-04 16:20:19.000 248 12634.35 124.47 54475.78 88888.00 2016-09-04 16:20:19.125 248 12634.33 124.45 54475.80 88888.00 2016-09-04 16:20:19.250 248 12634.33 124.40 54475.80 88888.00 2016-09-04 16:20:19.375 248 12634.33 124.42 54475.80 88888.00 2016-09-04 16:20:19.500 248 12634.30 124.40 54475.80 88888.00 2016-09-04 16:20:19.625 248 12634.33 124.38 54475.80 88888.00 2016-09-04 16:20:19.750 248 12634.30 124.38 54475.80 88888.00 2016-09-04 16:20:19.875 248 12634.30 124.40 54475.80 88888.00 2016-09-04 16:20:20.000 248 12634.23 124.38 54475.80 88888.00 2016-09-04 16:20:20.125 248 12634.25 124.30 54475.82 88888.00 2016-09-04 16:20:20.250 248 12634.23 124.30 54475.88 88888.00 2016-09-04 16:20:20.375 248 12634.27 124.33 54475.88 88888.00 2016-09-04 16:20:20.500 248 12634.23 124.30 54475.88 88888.00 2016-09-04 16:20:20.625 248 12634.23 124.30 54475.85 88888.00 2016-09-04 16:20:20.750 248 12634.25 124.25 54475.82 88888.00 2016-09-04 16:20:20.875 248 12634.25 124.22 54475.80 88888.00 2016-09-04 16:20:21.000 248 12634.23 124.20 54475.82 88888.00 2016-09-04 16:20:21.125 248 12634.20 124.20 54475.85 88888.00 2016-09-04 16:20:21.250 248 12634.17 124.17 54475.85 88888.00 2016-09-04 16:20:21.375 248 12634.20 124.17 54475.88 88888.00 2016-09-04 16:20:21.500 248 12634.20 124.17 54475.88 88888.00 2016-09-04 16:20:21.625 248 12634.17 124.17 54475.88 88888.00 2016-09-04 16:20:21.750 248 12634.20 124.15 54475.88 88888.00 2016-09-04 16:20:21.875 248 12634.20 124.12 54475.88 88888.00 2016-09-04 16:20:22.000 248 12634.17 124.08 54475.90 88888.00 2016-09-04 16:20:22.125 248 12634.17 124.05 54475.93 88888.00 2016-09-04 16:20:22.250 248 12634.12 124.08 54475.93 88888.00 2016-09-04 16:20:22.375 248 12634.15 124.10 54475.93 88888.00 2016-09-04 16:20:22.500 248 12634.15 124.10 54475.95 88888.00 2016-09-04 16:20:22.625 248 12634.15 124.08 54475.93 88888.00 2016-09-04 16:20:22.750 248 12634.20 124.05 54475.90 88888.00 2016-09-04 16:20:22.875 248 12634.20 124.03 54475.90 88888.00 2016-09-04 16:20:23.000 248 12634.12 124.03 54475.90 88888.00 2016-09-04 16:20:23.125 248 12634.15 124.03 54475.88 88888.00 2016-09-04 16:20:23.250 248 12634.20 124.03 54475.90 88888.00 2016-09-04 16:20:23.375 248 12634.25 124.03 54475.90 88888.00 2016-09-04 16:20:23.500 248 12634.30 124.03 54475.90 88888.00 2016-09-04 16:20:23.625 248 12634.25 124.00 54475.90 88888.00 2016-09-04 16:20:23.750 248 12634.20 123.97 54475.93 88888.00 2016-09-04 16:20:23.875 248 12634.20 123.97 54475.93 88888.00 2016-09-04 16:20:24.000 248 12634.20 123.97 54475.90 88888.00 2016-09-04 16:20:24.125 248 12634.23 123.97 54475.90 88888.00 2016-09-04 16:20:24.250 248 12634.25 123.95 54475.93 88888.00 2016-09-04 16:20:24.375 248 12634.27 123.95 54475.93 88888.00 2016-09-04 16:20:24.500 248 12634.23 123.92 54475.93 88888.00 2016-09-04 16:20:24.625 248 12634.25 123.90 54475.93 88888.00 2016-09-04 16:20:24.750 248 12634.27 123.88 54475.93 88888.00 2016-09-04 16:20:24.875 248 12634.25 123.90 54475.90 88888.00 2016-09-04 16:20:25.000 248 12634.23 123.90 54475.90 88888.00 2016-09-04 16:20:25.125 248 12634.17 123.88 54475.93 88888.00 2016-09-04 16:20:25.250 248 12634.15 123.85 54475.95 88888.00 2016-09-04 16:20:25.375 248 12634.20 123.85 54475.93 88888.00 2016-09-04 16:20:25.500 248 12634.15 123.85 54475.95 88888.00 2016-09-04 16:20:25.625 248 12634.12 123.85 54475.95 88888.00 2016-09-04 16:20:25.750 248 12634.17 123.85 54475.95 88888.00 2016-09-04 16:20:25.875 248 12634.25 123.85 54475.95 88888.00 2016-09-04 16:20:26.000 248 12634.27 123.85 54475.93 88888.00 2016-09-04 16:20:26.125 248 12634.23 123.80 54475.95 88888.00 2016-09-04 16:20:26.250 248 12634.20 123.80 54475.95 88888.00 2016-09-04 16:20:26.375 248 12634.23 123.83 54475.95 88888.00 2016-09-04 16:20:26.500 248 12634.20 123.80 54475.95 88888.00 2016-09-04 16:20:26.625 248 12634.23 123.78 54475.93 88888.00 2016-09-04 16:20:26.750 248 12634.27 123.75 54475.95 88888.00 2016-09-04 16:20:26.875 248 12634.33 123.78 54475.95 88888.00 2016-09-04 16:20:27.000 248 12634.20 123.75 54475.95 88888.00 2016-09-04 16:20:27.125 248 12634.17 123.75 54475.95 88888.00 2016-09-04 16:20:27.250 248 12634.17 123.78 54475.95 88888.00 2016-09-04 16:20:27.375 248 12634.20 123.80 54475.95 88888.00 2016-09-04 16:20:27.500 248 12634.20 123.78 54475.95 88888.00 2016-09-04 16:20:27.625 248 12634.17 123.72 54475.97 88888.00 2016-09-04 16:20:27.750 248 12634.20 123.75 54475.95 88888.00 2016-09-04 16:20:27.875 248 12634.23 123.70 54475.95 88888.00 2016-09-04 16:20:28.000 248 12634.23 123.70 54475.95 88888.00 2016-09-04 16:20:28.125 248 12634.17 123.70 54476.00 88888.00 2016-09-04 16:20:28.250 248 12634.15 123.67 54476.00 88888.00 2016-09-04 16:20:28.375 248 12634.15 123.72 54475.97 88888.00 2016-09-04 16:20:28.500 248 12634.15 123.70 54475.97 88888.00 2016-09-04 16:20:28.625 248 12634.17 123.70 54475.97 88888.00 2016-09-04 16:20:28.750 248 12634.12 123.70 54476.00 88888.00 2016-09-04 16:20:28.875 248 12634.10 123.70 54475.95 88888.00 2016-09-04 16:20:29.000 248 12634.12 123.70 54475.97 88888.00 2016-09-04 16:20:29.125 248 12634.10 123.65 54475.97 88888.00 2016-09-04 16:20:29.250 248 12634.08 123.65 54476.00 88888.00 2016-09-04 16:20:29.375 248 12634.08 123.67 54476.00 88888.00 2016-09-04 16:20:29.500 248 12634.12 123.67 54476.00 88888.00 2016-09-04 16:20:29.625 248 12634.15 123.65 54476.00 88888.00 2016-09-04 16:20:29.750 248 12634.20 123.65 54476.00 88888.00 2016-09-04 16:20:29.875 248 12634.17 123.67 54476.00 88888.00 2016-09-04 16:20:30.000 248 12634.20 123.65 54476.00 88888.00 2016-09-04 16:20:30.125 248 12634.15 123.62 54476.00 88888.00 2016-09-04 16:20:30.250 248 12634.08 123.62 54476.03 88888.00 2016-09-04 16:20:30.375 248 12634.08 123.67 54476.00 88888.00 2016-09-04 16:20:30.500 248 12634.10 123.67 54476.03 88888.00 2016-09-04 16:20:30.625 248 12634.12 123.62 54476.03 88888.00 2016-09-04 16:20:30.750 248 12634.08 123.62 54476.00 88888.00 2016-09-04 16:20:30.875 248 12634.08 123.60 54476.00 88888.00 2016-09-04 16:20:31.000 248 12634.10 123.60 54476.00 88888.00 2016-09-04 16:20:31.125 248 12634.10 123.62 54476.03 88888.00 2016-09-04 16:20:31.250 248 12634.02 123.62 54476.00 88888.00 2016-09-04 16:20:31.375 248 12634.02 123.62 54476.00 88888.00 2016-09-04 16:20:31.500 248 12634.02 123.65 54476.00 88888.00 2016-09-04 16:20:31.625 248 12634.00 123.65 54476.00 88888.00 2016-09-04 16:20:31.750 248 12634.00 123.67 54476.00 88888.00 2016-09-04 16:20:31.875 248 12633.98 123.67 54476.00 88888.00 2016-09-04 16:20:32.000 248 12634.00 123.65 54476.00 88888.00 2016-09-04 16:20:32.125 248 12633.98 123.62 54475.97 88888.00 2016-09-04 16:20:32.250 248 12633.95 123.60 54476.00 88888.00 2016-09-04 16:20:32.375 248 12633.98 123.62 54476.00 88888.00 2016-09-04 16:20:32.500 248 12633.98 123.65 54476.00 88888.00 2016-09-04 16:20:32.625 248 12633.95 123.65 54475.97 88888.00 2016-09-04 16:20:32.750 248 12633.90 123.65 54476.00 88888.00 2016-09-04 16:20:32.875 248 12633.83 123.65 54476.03 88888.00 2016-09-04 16:20:33.000 248 12633.83 123.65 54476.03 88888.00 2016-09-04 16:20:33.125 248 12633.88 123.65 54476.03 88888.00 2016-09-04 16:20:33.250 248 12633.88 123.65 54476.03 88888.00 2016-09-04 16:20:33.375 248 12633.83 123.65 54476.03 88888.00 2016-09-04 16:20:33.500 248 12633.77 123.62 54476.00 88888.00 2016-09-04 16:20:33.625 248 12633.73 123.60 54475.97 88888.00 2016-09-04 16:20:33.750 248 12633.77 123.60 54476.00 88888.00 2016-09-04 16:20:33.875 248 12633.83 123.62 54476.00 88888.00 2016-09-04 16:20:34.000 248 12633.85 123.60 54475.95 88888.00 2016-09-04 16:20:34.125 248 12633.80 123.60 54475.97 88888.00 2016-09-04 16:20:34.250 248 12633.80 123.60 54475.97 88888.00 2016-09-04 16:20:34.375 248 12633.85 123.60 54476.00 88888.00 2016-09-04 16:20:34.500 248 12633.85 123.60 54476.00 88888.00 2016-09-04 16:20:34.625 248 12633.83 123.58 54475.97 88888.00 2016-09-04 16:20:34.750 248 12633.83 123.58 54476.00 88888.00 2016-09-04 16:20:34.875 248 12633.83 123.55 54476.00 88888.00 2016-09-04 16:20:35.000 248 12633.80 123.62 54476.00 88888.00 2016-09-04 16:20:35.125 248 12633.83 123.62 54476.00 88888.00 2016-09-04 16:20:35.250 248 12633.83 123.60 54476.03 88888.00 2016-09-04 16:20:35.375 248 12633.77 123.58 54476.00 88888.00 2016-09-04 16:20:35.500 248 12633.77 123.60 54476.03 88888.00 2016-09-04 16:20:35.625 248 12633.80 123.62 54476.03 88888.00 2016-09-04 16:20:35.750 248 12633.80 123.62 54476.03 88888.00 2016-09-04 16:20:35.875 248 12633.75 123.60 54476.03 88888.00 2016-09-04 16:20:36.000 248 12633.75 123.58 54476.00 88888.00 2016-09-04 16:20:36.125 248 12633.70 123.58 54476.03 88888.00 2016-09-04 16:20:36.250 248 12633.65 123.55 54476.03 88888.00 2016-09-04 16:20:36.375 248 12633.60 123.55 54476.03 88888.00 2016-09-04 16:20:36.500 248 12633.55 123.58 54476.03 88888.00 2016-09-04 16:20:36.625 248 12633.55 123.58 54476.03 88888.00 2016-09-04 16:20:36.750 248 12633.60 123.58 54476.05 88888.00 2016-09-04 16:20:36.875 248 12633.60 123.55 54476.05 88888.00 2016-09-04 16:20:37.000 248 12633.55 123.55 54476.03 88888.00 2016-09-04 16:20:37.125 248 12633.50 123.58 54476.05 88888.00 2016-09-04 16:20:37.250 248 12633.50 123.55 54476.05 88888.00 2016-09-04 16:20:37.375 248 12633.55 123.55 54476.03 88888.00 2016-09-04 16:20:37.500 248 12633.50 123.55 54476.03 88888.00 2016-09-04 16:20:37.625 248 12633.45 123.55 54476.05 88888.00 2016-09-04 16:20:37.750 248 12633.45 123.53 54476.05 88888.00 2016-09-04 16:20:37.875 248 12633.45 123.55 54476.05 88888.00 2016-09-04 16:20:38.000 248 12633.40 123.58 54476.05 88888.00 2016-09-04 16:20:38.125 248 12633.38 123.58 54476.05 88888.00 2016-09-04 16:20:38.250 248 12633.30 123.53 54476.07 88888.00 2016-09-04 16:20:38.375 248 12633.35 123.55 54476.07 88888.00 2016-09-04 16:20:38.500 248 12633.35 123.55 54476.05 88888.00 2016-09-04 16:20:38.625 248 12633.38 123.55 54476.05 88888.00 2016-09-04 16:20:38.750 248 12633.40 123.53 54476.05 88888.00 2016-09-04 16:20:38.875 248 12633.35 123.55 54476.05 88888.00 2016-09-04 16:20:39.000 248 12633.25 123.53 54476.05 88888.00 2016-09-04 16:20:39.125 248 12633.25 123.53 54476.05 88888.00 2016-09-04 16:20:39.250 248 12633.25 123.50 54476.07 88888.00 2016-09-04 16:20:39.375 248 12633.20 123.50 54476.07 88888.00 2016-09-04 16:20:39.500 248 12633.15 123.53 54476.10 88888.00 2016-09-04 16:20:39.625 248 12633.20 123.50 54476.10 88888.00 2016-09-04 16:20:39.750 248 12633.20 123.50 54476.07 88888.00 2016-09-04 16:20:39.875 248 12633.12 123.53 54476.10 88888.00 2016-09-04 16:20:40.000 248 12633.10 123.53 54476.10 88888.00 2016-09-04 16:20:40.125 248 12633.05 123.53 54476.12 88888.00 2016-09-04 16:20:40.250 248 12633.00 123.50 54476.12 88888.00 2016-09-04 16:20:40.375 248 12633.02 123.53 54476.12 88888.00 2016-09-04 16:20:40.500 248 12632.98 123.55 54476.10 88888.00 2016-09-04 16:20:40.625 248 12632.98 123.55 54476.12 88888.00 2016-09-04 16:20:40.750 248 12632.95 123.55 54476.12 88888.00 2016-09-04 16:20:40.875 248 12632.95 123.55 54476.10 88888.00 2016-09-04 16:20:41.000 248 12632.95 123.58 54476.07 88888.00 2016-09-04 16:20:41.125 248 12632.92 123.58 54476.12 88888.00 2016-09-04 16:20:41.250 248 12632.83 123.58 54476.12 88888.00 2016-09-04 16:20:41.375 248 12632.88 123.60 54476.15 88888.00 2016-09-04 16:20:41.500 248 12632.88 123.60 54476.12 88888.00 2016-09-04 16:20:41.625 248 12632.85 123.62 54476.12 88888.00 2016-09-04 16:20:41.750 248 12632.80 123.62 54476.12 88888.00 2016-09-04 16:20:41.875 248 12632.75 123.65 54476.15 88888.00 2016-09-04 16:20:42.000 248 12632.80 123.70 54476.15 88888.00 2016-09-04 16:20:42.125 248 12632.77 123.67 54476.12 88888.00 2016-09-04 16:20:42.250 248 12632.77 123.67 54476.12 88888.00 2016-09-04 16:20:42.375 248 12632.75 123.70 54476.12 88888.00 2016-09-04 16:20:42.500 248 12632.75 123.70 54476.12 88888.00 2016-09-04 16:20:42.625 248 12632.73 123.70 54476.12 88888.00 2016-09-04 16:20:42.750 248 12632.73 123.72 54476.12 88888.00 2016-09-04 16:20:42.875 248 12632.73 123.75 54476.12 88888.00 2016-09-04 16:20:43.000 248 12632.75 123.78 54476.12 88888.00 2016-09-04 16:20:43.125 248 12632.67 123.80 54476.18 88888.00 2016-09-04 16:20:43.250 248 12632.62 123.83 54476.15 88888.00 2016-09-04 16:20:43.375 248 12632.67 123.85 54476.12 88888.00 2016-09-04 16:20:43.500 248 12632.67 123.85 54476.15 88888.00 2016-09-04 16:20:43.625 248 12632.65 123.88 54476.15 88888.00 2016-09-04 16:20:43.750 248 12632.62 123.88 54476.18 88888.00 2016-09-04 16:20:43.875 248 12632.65 123.92 54476.15 88888.00 2016-09-04 16:20:44.000 248 12632.67 123.92 54476.15 88888.00 2016-09-04 16:20:44.125 248 12632.62 123.90 54476.12 88888.00 2016-09-04 16:20:44.250 248 12632.58 123.92 54476.12 88888.00 2016-09-04 16:20:44.375 248 12632.58 123.97 54476.12 88888.00 2016-09-04 16:20:44.500 248 12632.55 123.97 54476.12 88888.00 2016-09-04 16:20:44.625 248 12632.48 124.00 54476.15 88888.00 2016-09-04 16:20:44.750 248 12632.48 124.03 54476.15 88888.00 2016-09-04 16:20:44.875 248 12632.55 124.03 54476.15 88888.00 2016-09-04 16:20:45.000 248 12632.55 124.08 54476.15 88888.00 2016-09-04 16:20:45.125 248 12632.50 124.05 54476.15 88888.00 2016-09-04 16:20:45.250 248 12632.45 124.10 54476.15 88888.00 2016-09-04 16:20:45.375 248 12632.48 124.12 54476.15 88888.00 2016-09-04 16:20:45.500 248 12632.40 124.12 54476.12 88888.00 2016-09-04 16:20:45.625 248 12632.42 124.12 54476.12 88888.00 2016-09-04 16:20:45.750 248 12632.42 124.20 54476.15 88888.00 2016-09-04 16:20:45.875 248 12632.42 124.20 54476.15 88888.00 2016-09-04 16:20:46.000 248 12632.40 124.20 54476.15 88888.00 2016-09-04 16:20:46.125 248 12632.42 124.17 54476.15 88888.00 2016-09-04 16:20:46.250 248 12632.38 124.20 54476.18 88888.00 2016-09-04 16:20:46.375 248 12632.40 124.22 54476.18 88888.00 2016-09-04 16:20:46.500 248 12632.38 124.22 54476.15 88888.00 2016-09-04 16:20:46.625 248 12632.40 124.20 54476.12 88888.00 2016-09-04 16:20:46.750 248 12632.42 124.28 54476.12 88888.00 2016-09-04 16:20:46.875 248 12632.40 124.30 54476.15 88888.00 2016-09-04 16:20:47.000 248 12632.30 124.33 54476.15 88888.00 2016-09-04 16:20:47.125 248 12632.25 124.35 54476.15 88888.00 2016-09-04 16:20:47.250 248 12632.20 124.33 54476.15 88888.00 2016-09-04 16:20:47.375 248 12632.23 124.30 54476.12 88888.00 2016-09-04 16:20:47.500 248 12632.25 124.35 54476.10 88888.00 2016-09-04 16:20:47.625 248 12632.25 124.38 54476.10 88888.00 2016-09-04 16:20:47.750 248 12632.27 124.38 54476.10 88888.00 2016-09-04 16:20:47.875 248 12632.27 124.40 54476.12 88888.00 2016-09-04 16:20:48.000 248 12632.20 124.40 54476.12 88888.00 2016-09-04 16:20:48.125 248 12632.17 124.40 54476.10 88888.00 2016-09-04 16:20:48.250 248 12632.12 124.40 54476.10 88888.00 2016-09-04 16:20:48.375 248 12632.10 124.40 54476.10 88888.00 2016-09-04 16:20:48.500 248 12632.08 124.42 54476.10 88888.00 2016-09-04 16:20:48.625 248 12632.10 124.42 54476.12 88888.00 2016-09-04 16:20:48.750 248 12632.20 124.42 54476.12 88888.00 2016-09-04 16:20:48.875 248 12632.23 124.45 54476.10 88888.00 2016-09-04 16:20:49.000 248 12632.23 124.45 54476.10 88888.00 2016-09-04 16:20:49.125 248 12632.27 124.47 54476.12 88888.00 2016-09-04 16:20:49.250 248 12632.27 124.45 54476.10 88888.00 2016-09-04 16:20:49.375 248 12632.25 124.50 54476.12 88888.00 2016-09-04 16:20:49.500 248 12632.12 124.47 54476.12 88888.00 2016-09-04 16:20:49.625 248 12632.10 124.50 54476.12 88888.00 2016-09-04 16:20:49.750 248 12632.10 124.47 54476.12 88888.00 2016-09-04 16:20:49.875 248 12632.15 124.50 54476.10 88888.00 2016-09-04 16:20:50.000 248 12632.10 124.53 54476.07 88888.00 2016-09-04 16:20:50.125 248 12632.10 124.55 54476.10 88888.00 2016-09-04 16:20:50.250 248 12632.10 124.53 54476.12 88888.00 2016-09-04 16:20:50.375 248 12632.05 124.55 54476.12 88888.00 2016-09-04 16:20:50.500 248 12632.08 124.53 54476.12 88888.00 2016-09-04 16:20:50.625 248 12632.17 124.53 54476.10 88888.00 2016-09-04 16:20:50.750 248 12632.17 124.55 54476.10 88888.00 2016-09-04 16:20:50.875 248 12632.05 124.55 54476.10 88888.00 2016-09-04 16:20:51.000 248 12632.05 124.58 54476.07 88888.00 2016-09-04 16:20:51.125 248 12632.05 124.58 54476.07 88888.00 2016-09-04 16:20:51.250 248 12632.02 124.58 54476.10 88888.00 2016-09-04 16:20:51.375 248 12632.08 124.58 54476.10 88888.00 2016-09-04 16:20:51.500 248 12632.15 124.53 54476.10 88888.00 2016-09-04 16:20:51.625 248 12632.15 124.53 54476.10 88888.00 2016-09-04 16:20:51.750 248 12632.12 124.55 54476.07 88888.00 2016-09-04 16:20:51.875 248 12632.15 124.58 54476.10 88888.00 2016-09-04 16:20:52.000 248 12632.17 124.58 54476.10 88888.00 2016-09-04 16:20:52.125 248 12632.12 124.58 54476.12 88888.00 2016-09-04 16:20:52.250 248 12632.10 124.55 54476.12 88888.00 2016-09-04 16:20:52.375 248 12632.15 124.58 54476.10 88888.00 2016-09-04 16:20:52.500 248 12632.17 124.58 54476.10 88888.00 2016-09-04 16:20:52.625 248 12632.15 124.55 54476.12 88888.00 2016-09-04 16:20:52.750 248 12632.10 124.58 54476.12 88888.00 2016-09-04 16:20:52.875 248 12632.10 124.60 54476.12 88888.00 2016-09-04 16:20:53.000 248 12632.05 124.60 54476.10 88888.00 2016-09-04 16:20:53.125 248 12632.02 124.58 54476.10 88888.00 2016-09-04 16:20:53.250 248 12631.98 124.58 54476.12 88888.00 2016-09-04 16:20:53.375 248 12632.05 124.62 54476.12 88888.00 2016-09-04 16:20:53.500 248 12632.08 124.62 54476.12 88888.00 2016-09-04 16:20:53.625 248 12632.10 124.60 54476.12 88888.00 2016-09-04 16:20:53.750 248 12632.15 124.60 54476.12 88888.00 2016-09-04 16:20:53.875 248 12632.17 124.60 54476.15 88888.00 2016-09-04 16:20:54.000 248 12632.17 124.60 54476.12 88888.00 2016-09-04 16:20:54.125 248 12632.17 124.60 54476.12 88888.00 2016-09-04 16:20:54.250 248 12632.20 124.60 54476.12 88888.00 2016-09-04 16:20:54.375 248 12632.17 124.60 54476.12 88888.00 2016-09-04 16:20:54.500 248 12632.17 124.62 54476.12 88888.00 2016-09-04 16:20:54.625 248 12632.17 124.62 54476.12 88888.00 2016-09-04 16:20:54.750 248 12632.12 124.62 54476.12 88888.00 2016-09-04 16:20:54.875 248 12632.12 124.65 54476.10 88888.00 2016-09-04 16:20:55.000 248 12632.12 124.65 54476.07 88888.00 2016-09-04 16:20:55.125 248 12632.15 124.65 54476.10 88888.00 2016-09-04 16:20:55.250 248 12632.12 124.65 54476.12 88888.00 2016-09-04 16:20:55.375 248 12632.15 124.65 54476.12 88888.00 2016-09-04 16:20:55.500 248 12632.15 124.70 54476.10 88888.00 2016-09-04 16:20:55.625 248 12632.10 124.67 54476.10 88888.00 2016-09-04 16:20:55.750 248 12632.10 124.67 54476.12 88888.00 2016-09-04 16:20:55.875 248 12632.10 124.70 54476.12 88888.00 2016-09-04 16:20:56.000 248 12632.12 124.72 54476.15 88888.00 2016-09-04 16:20:56.125 248 12632.17 124.72 54476.12 88888.00 2016-09-04 16:20:56.250 248 12632.15 124.70 54476.12 88888.00 2016-09-04 16:20:56.375 248 12632.23 124.75 54476.15 88888.00 2016-09-04 16:20:56.500 248 12632.20 124.72 54476.15 88888.00 2016-09-04 16:20:56.625 248 12632.10 124.72 54476.15 88888.00 2016-09-04 16:20:56.750 248 12632.08 124.75 54476.12 88888.00 2016-09-04 16:20:56.875 248 12632.08 124.75 54476.15 88888.00 2016-09-04 16:20:57.000 248 12632.05 124.75 54476.12 88888.00 2016-09-04 16:20:57.125 248 12632.05 124.78 54476.12 88888.00 2016-09-04 16:20:57.250 248 12632.05 124.78 54476.15 88888.00 2016-09-04 16:20:57.375 248 12632.02 124.78 54476.18 88888.00 2016-09-04 16:20:57.500 248 12632.00 124.80 54476.15 88888.00 2016-09-04 16:20:57.625 248 12631.98 124.83 54476.15 88888.00 2016-09-04 16:20:57.750 248 12631.98 124.83 54476.15 88888.00 2016-09-04 16:20:57.875 248 12631.98 124.83 54476.15 88888.00 2016-09-04 16:20:58.000 248 12631.90 124.83 54476.15 88888.00 2016-09-04 16:20:58.125 248 12631.88 124.85 54476.18 88888.00 2016-09-04 16:20:58.250 248 12631.85 124.85 54476.18 88888.00 2016-09-04 16:20:58.375 248 12631.92 124.88 54476.18 88888.00 2016-09-04 16:20:58.500 248 12631.88 124.90 54476.18 88888.00 2016-09-04 16:20:58.625 248 12631.88 124.88 54476.18 88888.00 2016-09-04 16:20:58.750 248 12631.85 124.88 54476.18 88888.00 2016-09-04 16:20:58.875 248 12631.83 124.88 54476.18 88888.00 2016-09-04 16:20:59.000 248 12631.80 124.92 54476.20 88888.00 2016-09-04 16:20:59.125 248 12631.77 124.92 54476.20 88888.00 2016-09-04 16:20:59.250 248 12631.67 124.88 54476.22 88888.00 2016-09-04 16:20:59.375 248 12631.73 124.90 54476.20 88888.00 2016-09-04 16:20:59.500 248 12631.70 124.95 54476.20 88888.00 2016-09-04 16:20:59.625 248 12631.67 124.97 54476.20 88888.00 2016-09-04 16:20:59.750 248 12631.60 124.97 54476.20 88888.00 2016-09-04 16:20:59.875 248 12631.58 124.97 54476.20 88888.00 2016-09-04 16:21:00.000 248 12631.55 125.03 54476.22 88888.00 2016-09-04 16:21:00.125 248 12631.50 125.03 54476.25 88888.00 2016-09-04 16:21:00.250 248 12631.40 125.00 54476.30 88888.00 2016-09-04 16:21:00.375 248 12631.45 125.03 54476.28 88888.00 2016-09-04 16:21:00.500 248 12631.40 125.05 54476.28 88888.00 2016-09-04 16:21:00.625 248 12631.35 125.05 54476.28 88888.00 2016-09-04 16:21:00.750 248 12631.27 125.05 54476.25 88888.00 2016-09-04 16:21:00.875 248 12631.25 125.08 54476.28 88888.00 2016-09-04 16:21:01.000 248 12631.20 125.10 54476.30 88888.00 2016-09-04 16:21:01.125 248 12631.10 125.12 54476.30 88888.00 2016-09-04 16:21:01.250 248 12631.10 125.12 54476.32 88888.00 2016-09-04 16:21:01.375 248 12631.12 125.15 54476.32 88888.00 2016-09-04 16:21:01.500 248 12631.05 125.17 54476.32 88888.00 2016-09-04 16:21:01.625 248 12631.00 125.15 54476.32 88888.00 2016-09-04 16:21:01.750 248 12630.98 125.15 54476.32 88888.00 2016-09-04 16:21:01.875 248 12630.83 125.20 54476.32 88888.00 2016-09-04 16:21:02.000 248 12630.75 125.22 54476.32 88888.00 2016-09-04 16:21:02.125 248 12630.77 125.28 54476.35 88888.00 2016-09-04 16:21:02.250 248 12630.75 125.28 54476.38 88888.00 2016-09-04 16:21:02.375 248 12630.75 125.30 54476.38 88888.00 2016-09-04 16:21:02.500 248 12630.70 125.30 54476.38 88888.00 2016-09-04 16:21:02.625 248 12630.67 125.33 54476.38 88888.00 2016-09-04 16:21:02.750 248 12630.65 125.33 54476.40 88888.00 2016-09-04 16:21:02.875 248 12630.60 125.33 54476.38 88888.00 2016-09-04 16:21:03.000 248 12630.52 125.33 54476.38 88888.00 2016-09-04 16:21:03.125 248 12630.50 125.35 54476.40 88888.00 2016-09-04 16:21:03.250 248 12630.45 125.38 54476.45 88888.00 2016-09-04 16:21:03.375 248 12630.40 125.42 54476.43 88888.00 2016-09-04 16:21:03.500 248 12630.35 125.45 54476.45 88888.00 2016-09-04 16:21:03.625 248 12630.27 125.45 54476.45 88888.00 2016-09-04 16:21:03.750 248 12630.20 125.47 54476.45 88888.00 2016-09-04 16:21:03.875 248 12630.12 125.47 54476.47 88888.00 2016-09-04 16:21:04.000 248 12630.08 125.50 54476.47 88888.00 2016-09-04 16:21:04.125 248 12630.02 125.50 54476.47 88888.00 2016-09-04 16:21:04.250 248 12629.95 125.50 54476.50 88888.00 2016-09-04 16:21:04.375 248 12629.90 125.55 54476.50 88888.00 2016-09-04 16:21:04.500 248 12629.83 125.55 54476.53 88888.00 2016-09-04 16:21:04.625 248 12629.77 125.58 54476.50 88888.00 2016-09-04 16:21:04.750 248 12629.80 125.58 54476.50 88888.00 2016-09-04 16:21:04.875 248 12629.80 125.58 54476.53 88888.00 2016-09-04 16:21:05.000 248 12629.67 125.60 54476.50 88888.00 2016-09-04 16:21:05.125 248 12629.60 125.60 54476.55 88888.00 2016-09-04 16:21:05.250 248 12629.50 125.58 54476.57 88888.00 2016-09-04 16:21:05.375 248 12629.42 125.58 54476.60 88888.00 2016-09-04 16:21:05.500 248 12629.42 125.60 54476.60 88888.00 2016-09-04 16:21:05.625 248 12629.42 125.60 54476.62 88888.00 2016-09-04 16:21:05.750 248 12629.35 125.65 54476.60 88888.00 2016-09-04 16:21:05.875 248 12629.25 125.67 54476.62 88888.00 2016-09-04 16:21:06.000 248 12629.20 125.65 54476.62 88888.00 2016-09-04 16:21:06.125 248 12629.20 125.65 54476.65 88888.00 2016-09-04 16:21:06.250 248 12629.15 125.62 54476.62 88888.00 2016-09-04 16:21:06.375 248 12629.12 125.62 54476.65 88888.00 2016-09-04 16:21:06.500 248 12629.10 125.62 54476.65 88888.00 2016-09-04 16:21:06.625 248 12629.02 125.67 54476.62 88888.00 2016-09-04 16:21:06.750 248 12628.92 125.70 54476.62 88888.00 2016-09-04 16:21:06.875 248 12628.85 125.72 54476.65 88888.00 2016-09-04 16:21:07.000 248 12628.80 125.70 54476.65 88888.00 2016-09-04 16:21:07.125 248 12628.83 125.75 54476.68 88888.00 2016-09-04 16:21:07.250 248 12628.80 125.75 54476.68 88888.00 2016-09-04 16:21:07.375 248 12628.77 125.72 54476.68 88888.00 2016-09-04 16:21:07.500 248 12628.73 125.75 54476.68 88888.00 2016-09-04 16:21:07.625 248 12628.65 125.72 54476.65 88888.00 2016-09-04 16:21:07.750 248 12628.65 125.75 54476.68 88888.00 2016-09-04 16:21:07.875 248 12628.60 125.75 54476.68 88888.00 2016-09-04 16:21:08.000 248 12628.55 125.78 54476.70 88888.00 2016-09-04 16:21:08.125 248 12628.50 125.80 54476.70 88888.00 2016-09-04 16:21:08.250 248 12628.45 125.80 54476.70 88888.00 2016-09-04 16:21:08.375 248 12628.42 125.83 54476.72 88888.00 2016-09-04 16:21:08.500 248 12628.40 125.85 54476.72 88888.00 2016-09-04 16:21:08.625 248 12628.33 125.83 54476.72 88888.00 2016-09-04 16:21:08.750 248 12628.25 125.83 54476.72 88888.00 2016-09-04 16:21:08.875 248 12628.15 125.83 54476.75 88888.00 2016-09-04 16:21:09.000 248 12628.08 125.85 54476.72 88888.00 2016-09-04 16:21:09.125 248 12628.12 125.88 54476.75 88888.00 2016-09-04 16:21:09.250 248 12628.05 125.88 54476.75 88888.00 2016-09-04 16:21:09.375 248 12628.00 125.90 54476.75 88888.00 2016-09-04 16:21:09.500 248 12627.98 125.90 54476.75 88888.00 2016-09-04 16:21:09.625 248 12627.92 125.90 54476.75 88888.00 2016-09-04 16:21:09.750 248 12627.90 125.92 54476.78 88888.00 2016-09-04 16:21:09.875 248 12627.83 125.95 54476.78 88888.00 2016-09-04 16:21:10.000 248 12627.80 125.97 54476.78 88888.00 2016-09-04 16:21:10.125 248 12627.75 125.97 54476.78 88888.00 2016-09-04 16:21:10.250 248 12627.70 125.95 54476.78 88888.00 2016-09-04 16:21:10.375 248 12627.65 125.97 54476.75 88888.00 2016-09-04 16:21:10.500 248 12627.65 126.00 54476.78 88888.00 2016-09-04 16:21:10.625 248 12627.67 126.03 54476.78 88888.00 2016-09-04 16:21:10.750 248 12627.67 126.05 54476.75 88888.00 2016-09-04 16:21:10.875 248 12627.60 126.10 54476.75 88888.00 2016-09-04 16:21:11.000 248 12627.52 126.12 54476.78 88888.00 2016-09-04 16:21:11.125 248 12627.50 126.12 54476.78 88888.00 2016-09-04 16:21:11.250 248 12627.48 126.15 54476.78 88888.00 2016-09-04 16:21:11.375 248 12627.40 126.17 54476.78 88888.00 2016-09-04 16:21:11.500 248 12627.35 126.17 54476.75 88888.00 2016-09-04 16:21:11.625 248 12627.38 126.20 54476.75 88888.00 2016-09-04 16:21:11.750 248 12627.35 126.22 54476.75 88888.00 2016-09-04 16:21:11.875 248 12627.33 126.30 54476.78 88888.00 2016-09-04 16:21:12.000 248 12627.27 126.30 54476.78 88888.00 2016-09-04 16:21:12.125 248 12627.25 126.30 54476.78 88888.00 2016-09-04 16:21:12.250 248 12627.23 126.33 54476.78 88888.00 2016-09-04 16:21:12.375 248 12627.25 126.38 54476.75 88888.00 2016-09-04 16:21:12.500 248 12627.20 126.40 54476.78 88888.00 2016-09-04 16:21:12.625 248 12627.15 126.40 54476.80 88888.00 2016-09-04 16:21:12.750 248 12627.15 126.42 54476.75 88888.00 2016-09-04 16:21:12.875 248 12627.17 126.45 54476.75 88888.00 2016-09-04 16:21:13.000 248 12627.17 126.47 54476.72 88888.00 2016-09-04 16:21:13.125 248 12627.12 126.50 54476.75 88888.00 2016-09-04 16:21:13.250 248 12627.02 126.55 54476.75 88888.00 2016-09-04 16:21:13.375 248 12626.98 126.58 54476.72 88888.00 2016-09-04 16:21:13.500 248 12626.92 126.60 54476.72 88888.00 2016-09-04 16:21:13.625 248 12626.90 126.65 54476.72 88888.00 2016-09-04 16:21:13.750 248 12626.88 126.67 54476.75 88888.00 2016-09-04 16:21:13.875 248 12626.80 126.70 54476.78 88888.00 2016-09-04 16:21:14.000 248 12626.80 126.70 54476.75 88888.00 2016-09-04 16:21:14.125 248 12626.80 126.70 54476.75 88888.00 2016-09-04 16:21:14.250 248 12626.75 126.75 54476.75 88888.00 2016-09-04 16:21:14.375 248 12626.70 126.80 54476.72 88888.00 2016-09-04 16:21:14.500 248 12626.62 126.88 54476.72 88888.00 2016-09-04 16:21:14.625 248 12626.70 126.90 54476.72 88888.00 2016-09-04 16:21:14.750 248 12626.67 126.90 54476.75 88888.00 2016-09-04 16:21:14.875 248 12626.65 126.92 54476.70 88888.00 2016-09-04 16:21:15.000 248 12626.62 126.95 54476.70 88888.00 2016-09-04 16:21:15.125 248 12626.60 127.00 54476.72 88888.00 2016-09-04 16:21:15.250 248 12626.50 127.00 54476.72 88888.00 2016-09-04 16:21:15.375 248 12626.48 127.05 54476.75 88888.00 2016-09-04 16:21:15.500 248 12626.45 127.08 54476.70 88888.00 2016-09-04 16:21:15.625 248 12626.50 127.10 54476.70 88888.00 2016-09-04 16:21:15.750 248 12626.45 127.15 54476.70 88888.00 2016-09-04 16:21:15.875 248 12626.40 127.15 54476.70 88888.00 2016-09-04 16:21:16.000 248 12626.33 127.17 54476.70 88888.00 2016-09-04 16:21:16.125 248 12626.30 127.17 54476.72 88888.00 2016-09-04 16:21:16.250 248 12626.27 127.20 54476.72 88888.00 2016-09-04 16:21:16.375 248 12626.25 127.22 54476.72 88888.00 2016-09-04 16:21:16.500 248 12626.25 127.28 54476.72 88888.00 2016-09-04 16:21:16.625 248 12626.20 127.30 54476.70 88888.00 2016-09-04 16:21:16.750 248 12626.12 127.30 54476.70 88888.00 2016-09-04 16:21:16.875 248 12626.05 127.33 54476.70 88888.00 2016-09-04 16:21:17.000 248 12626.02 127.35 54476.70 88888.00 2016-09-04 16:21:17.125 248 12626.08 127.38 54476.70 88888.00 2016-09-04 16:21:17.250 248 12626.05 127.40 54476.70 88888.00 2016-09-04 16:21:17.375 248 12626.00 127.42 54476.70 88888.00 2016-09-04 16:21:17.500 248 12625.98 127.50 54476.70 88888.00 2016-09-04 16:21:17.625 248 12625.92 127.50 54476.68 88888.00 2016-09-04 16:21:17.750 248 12625.92 127.53 54476.65 88888.00 2016-09-04 16:21:17.875 248 12625.95 127.53 54476.65 88888.00 2016-09-04 16:21:18.000 248 12625.88 127.55 54476.62 88888.00 2016-09-04 16:21:18.125 248 12625.80 127.60 54476.62 88888.00 2016-09-04 16:21:18.250 248 12625.77 127.62 54476.62 88888.00 2016-09-04 16:21:18.375 248 12625.77 127.67 54476.65 88888.00 2016-09-04 16:21:18.500 248 12625.83 127.70 54476.65 88888.00 2016-09-04 16:21:18.625 248 12625.80 127.75 54476.60 88888.00 2016-09-04 16:21:18.750 248 12625.73 127.78 54476.62 88888.00 2016-09-04 16:21:18.875 248 12625.70 127.78 54476.60 88888.00 2016-09-04 16:21:19.000 248 12625.67 127.78 54476.57 88888.00 2016-09-04 16:21:19.125 248 12625.70 127.80 54476.57 88888.00 2016-09-04 16:21:19.250 248 12625.65 127.80 54476.55 88888.00 2016-09-04 16:21:19.375 248 12625.65 127.88 54476.55 88888.00 2016-09-04 16:21:19.500 248 12625.58 127.92 54476.57 88888.00 2016-09-04 16:21:19.625 248 12625.52 127.92 54476.55 88888.00 2016-09-04 16:21:19.750 248 12625.50 127.95 54476.55 88888.00 2016-09-04 16:21:19.875 248 12625.48 128.00 54476.55 88888.00 2016-09-04 16:21:20.000 248 12625.50 127.97 54476.57 88888.00 2016-09-04 16:21:20.125 248 12625.52 128.00 54476.57 88888.00 2016-09-04 16:21:20.250 248 12625.42 128.00 54476.53 88888.00 2016-09-04 16:21:20.375 248 12625.42 128.05 54476.53 88888.00 2016-09-04 16:21:20.500 248 12625.40 128.10 54476.50 88888.00 2016-09-04 16:21:20.625 248 12625.42 128.10 54476.47 88888.00 2016-09-04 16:21:20.750 248 12625.40 128.12 54476.50 88888.00 2016-09-04 16:21:20.875 248 12625.38 128.15 54476.47 88888.00 2016-09-04 16:21:21.000 248 12625.35 128.18 54476.45 88888.00 2016-09-04 16:21:21.125 248 12625.35 128.22 54476.45 88888.00 2016-09-04 16:21:21.250 248 12625.33 128.25 54476.47 88888.00 2016-09-04 16:21:21.375 248 12625.27 128.25 54476.47 88888.00 2016-09-04 16:21:21.500 248 12625.23 128.25 54476.45 88888.00 2016-09-04 16:21:21.625 248 12625.23 128.28 54476.43 88888.00 2016-09-04 16:21:21.750 248 12625.23 128.30 54476.43 88888.00 2016-09-04 16:21:21.875 248 12625.20 128.32 54476.40 88888.00 2016-09-04 16:21:22.000 248 12625.20 128.38 54476.43 88888.00 2016-09-04 16:21:22.125 248 12625.17 128.40 54476.43 88888.00 2016-09-04 16:21:22.250 248 12625.12 128.38 54476.40 88888.00 2016-09-04 16:21:22.375 248 12625.15 128.45 54476.43 88888.00 2016-09-04 16:21:22.500 248 12625.15 128.50 54476.40 88888.00 2016-09-04 16:21:22.625 248 12625.10 128.50 54476.40 88888.00 2016-09-04 16:21:22.750 248 12625.10 128.50 54476.35 88888.00 2016-09-04 16:21:22.875 248 12625.10 128.53 54476.40 88888.00 2016-09-04 16:21:23.000 248 12625.08 128.55 54476.38 88888.00 2016-09-04 16:21:23.125 248 12625.02 128.57 54476.40 88888.00 2016-09-04 16:21:23.250 248 12624.98 128.60 54476.40 88888.00 2016-09-04 16:21:23.375 248 12625.00 128.60 54476.40 88888.00 2016-09-04 16:21:23.500 248 12624.95 128.62 54476.35 88888.00 2016-09-04 16:21:23.625 248 12624.90 128.62 54476.38 88888.00 2016-09-04 16:21:23.750 248 12624.90 128.68 54476.35 88888.00 2016-09-04 16:21:23.875 248 12624.98 128.68 54476.32 88888.00 2016-09-04 16:21:24.000 248 12624.95 128.70 54476.30 88888.00 2016-09-04 16:21:24.125 248 12624.92 128.75 54476.30 88888.00 2016-09-04 16:21:24.250 248 12624.90 128.72 54476.30 88888.00 2016-09-04 16:21:24.375 248 12624.92 128.75 54476.32 88888.00 2016-09-04 16:21:24.500 248 12624.98 128.78 54476.32 88888.00 2016-09-04 16:21:24.625 248 12624.95 128.80 54476.32 88888.00 2016-09-04 16:21:24.750 248 12624.88 128.85 54476.30 88888.00 2016-09-04 16:21:24.875 248 12624.88 128.85 54476.28 88888.00 2016-09-04 16:21:25.000 248 12624.90 128.82 54476.25 88888.00 2016-09-04 16:21:25.125 248 12624.85 128.82 54476.25 88888.00 2016-09-04 16:21:25.250 248 12624.77 128.88 54476.28 88888.00 2016-09-04 16:21:25.375 248 12624.77 128.90 54476.28 88888.00 2016-09-04 16:21:25.500 248 12624.80 128.90 54476.28 88888.00 2016-09-04 16:21:25.625 248 12624.80 128.90 54476.22 88888.00 2016-09-04 16:21:25.750 248 12624.75 128.93 54476.22 88888.00 2016-09-04 16:21:25.875 248 12624.75 128.97 54476.22 88888.00 2016-09-04 16:21:26.000 248 12624.80 128.97 54476.22 88888.00 2016-09-04 16:21:26.125 248 12624.77 129.05 54476.25 88888.00 2016-09-04 16:21:26.250 248 12624.70 129.10 54476.25 88888.00 2016-09-04 16:21:26.375 248 12624.73 129.07 54476.22 88888.00 2016-09-04 16:21:26.500 248 12624.67 129.07 54476.22 88888.00 2016-09-04 16:21:26.625 248 12624.70 129.12 54476.20 88888.00 2016-09-04 16:21:26.750 248 12624.75 129.15 54476.18 88888.00 2016-09-04 16:21:26.875 248 12624.70 129.20 54476.18 88888.00 2016-09-04 16:21:27.000 248 12624.65 129.20 54476.15 88888.00 2016-09-04 16:21:27.125 248 12624.62 129.22 54476.15 88888.00 2016-09-04 16:21:27.250 248 12624.62 129.28 54476.18 88888.00 2016-09-04 16:21:27.375 248 12624.65 129.30 54476.15 88888.00 2016-09-04 16:21:27.500 248 12624.55 129.32 54476.12 88888.00 2016-09-04 16:21:27.625 248 12624.55 129.32 54476.12 88888.00 2016-09-04 16:21:27.750 248 12624.58 129.38 54476.12 88888.00 2016-09-04 16:21:27.875 248 12624.58 129.40 54476.12 88888.00 2016-09-04 16:21:28.000 248 12624.55 129.43 54476.12 88888.00 2016-09-04 16:21:28.125 248 12624.52 129.45 54476.10 88888.00 2016-09-04 16:21:28.250 248 12624.55 129.47 54476.10 88888.00 2016-09-04 16:21:28.375 248 12624.55 129.53 54476.10 88888.00 2016-09-04 16:21:28.500 248 12624.52 129.55 54476.07 88888.00 2016-09-04 16:21:28.625 248 12624.48 129.55 54476.03 88888.00 2016-09-04 16:21:28.750 248 12624.48 129.57 54476.05 88888.00 2016-09-04 16:21:28.875 248 12624.48 129.62 54476.07 88888.00 2016-09-04 16:21:29.000 248 12624.45 129.65 54476.05 88888.00 2016-09-04 16:21:29.125 248 12624.42 129.68 54476.05 88888.00 2016-09-04 16:21:29.250 248 12624.38 129.68 54476.00 88888.00 2016-09-04 16:21:29.375 248 12624.40 129.70 54476.00 88888.00 2016-09-04 16:21:29.500 248 12624.42 129.78 54476.00 88888.00 2016-09-04 16:21:29.625 248 12624.48 129.80 54476.03 88888.00 2016-09-04 16:21:29.750 248 12624.50 129.82 54476.00 88888.00 2016-09-04 16:21:29.875 248 12624.45 129.85 54475.97 88888.00 2016-09-04 16:21:30.000 248 12624.50 129.85 54475.95 88888.00 2016-09-04 16:21:30.125 248 12624.45 129.90 54475.95 88888.00 2016-09-04 16:21:30.250 248 12624.42 129.95 54475.93 88888.00 2016-09-04 16:21:30.375 248 12624.42 129.95 54475.93 88888.00 2016-09-04 16:21:30.500 248 12624.45 130.00 54475.93 88888.00 2016-09-04 16:21:30.625 248 12624.48 130.03 54475.93 88888.00 2016-09-04 16:21:30.750 248 12624.45 130.05 54475.93 88888.00 2016-09-04 16:21:30.875 248 12624.45 130.07 54475.93 88888.00 2016-09-04 16:21:31.000 248 12624.45 130.12 54475.88 88888.00 2016-09-04 16:21:31.125 248 12624.42 130.18 54475.88 88888.00 2016-09-04 16:21:31.250 248 12624.42 130.15 54475.88 88888.00 2016-09-04 16:21:31.375 248 12624.45 130.20 54475.88 88888.00 2016-09-04 16:21:31.500 248 12624.45 130.25 54475.85 88888.00 2016-09-04 16:21:31.625 248 12624.42 130.30 54475.82 88888.00 2016-09-04 16:21:31.750 248 12624.42 130.35 54475.82 88888.00 2016-09-04 16:21:31.875 248 12624.40 130.38 54475.82 88888.00 2016-09-04 16:21:32.000 248 12624.40 130.40 54475.80 88888.00 2016-09-04 16:21:32.125 248 12624.45 130.45 54475.80 88888.00 2016-09-04 16:21:32.250 248 12624.45 130.47 54475.80 88888.00 2016-09-04 16:21:32.375 248 12624.50 130.50 54475.78 88888.00 2016-09-04 16:21:32.500 248 12624.42 130.50 54475.78 88888.00 2016-09-04 16:21:32.625 248 12624.40 130.55 54475.78 88888.00 2016-09-04 16:21:32.750 248 12624.38 130.60 54475.78 88888.00 2016-09-04 16:21:32.875 248 12624.42 130.65 54475.72 88888.00 2016-09-04 16:21:33.000 248 12624.48 130.68 54475.70 88888.00 2016-09-04 16:21:33.125 248 12624.50 130.70 54475.68 88888.00 2016-09-04 16:21:33.250 248 12624.50 130.75 54475.68 88888.00 2016-09-04 16:21:33.375 248 12624.55 130.80 54475.68 88888.00 2016-09-04 16:21:33.500 248 12624.50 130.82 54475.65 88888.00 2016-09-04 16:21:33.625 248 12624.50 130.88 54475.65 88888.00 2016-09-04 16:21:33.750 248 12624.52 130.85 54475.62 88888.00 2016-09-04 16:21:33.875 248 12624.52 130.88 54475.62 88888.00 2016-09-04 16:21:34.000 248 12624.48 130.93 54475.60 88888.00 2016-09-04 16:21:34.125 248 12624.45 130.97 54475.60 88888.00 2016-09-04 16:21:34.250 248 12624.48 130.97 54475.62 88888.00 2016-09-04 16:21:34.375 248 12624.55 131.03 54475.62 88888.00 2016-09-04 16:21:34.500 248 12624.58 131.10 54475.57 88888.00 2016-09-04 16:21:34.625 248 12624.52 131.12 54475.55 88888.00 2016-09-04 16:21:34.750 248 12624.52 131.15 54475.53 88888.00 2016-09-04 16:21:34.875 248 12624.55 131.18 54475.53 88888.00 2016-09-04 16:21:35.000 248 12624.65 131.22 54475.53 88888.00 2016-09-04 16:21:35.125 248 12624.65 131.22 54475.55 88888.00 2016-09-04 16:21:35.250 248 12624.58 131.25 54475.53 88888.00 2016-09-04 16:21:35.375 248 12624.60 131.30 54475.50 88888.00 2016-09-04 16:21:35.500 248 12624.67 131.38 54475.47 88888.00 2016-09-04 16:21:35.625 248 12624.73 131.40 54475.47 88888.00 2016-09-04 16:21:35.750 248 12624.70 131.45 54475.45 88888.00 2016-09-04 16:21:35.875 248 12624.67 131.47 54475.45 88888.00 2016-09-04 16:21:36.000 248 12624.67 131.50 54475.43 88888.00 2016-09-04 16:21:36.125 248 12624.65 131.55 54475.43 88888.00 2016-09-04 16:21:36.250 248 12624.62 131.57 54475.45 88888.00 2016-09-04 16:21:36.375 248 12624.65 131.60 54475.45 88888.00 2016-09-04 16:21:36.500 248 12624.62 131.60 54475.40 88888.00 2016-09-04 16:21:36.625 248 12624.65 131.65 54475.40 88888.00 2016-09-04 16:21:36.750 248 12624.65 131.70 54475.40 88888.00 2016-09-04 16:21:36.875 248 12624.65 131.72 54475.38 88888.00 2016-09-04 16:21:37.000 248 12624.67 131.72 54475.32 88888.00 2016-09-04 16:21:37.125 248 12624.67 131.78 54475.35 88888.00 2016-09-04 16:21:37.250 248 12624.70 131.80 54475.35 88888.00 2016-09-04 16:21:37.375 248 12624.77 131.85 54475.32 88888.00 2016-09-04 16:21:37.500 248 12624.80 131.82 54475.30 88888.00 2016-09-04 16:21:37.625 248 12624.77 131.82 54475.28 88888.00 2016-09-04 16:21:37.750 248 12624.80 131.88 54475.28 88888.00 2016-09-04 16:21:37.875 248 12624.85 131.93 54475.28 88888.00 2016-09-04 16:21:38.000 248 12624.85 131.95 54475.25 88888.00 2016-09-04 16:21:38.125 248 12624.83 131.97 54475.25 88888.00 2016-09-04 16:21:38.250 248 12624.77 132.00 54475.25 88888.00 2016-09-04 16:21:38.375 248 12624.80 132.05 54475.28 88888.00 2016-09-04 16:21:38.500 248 12624.83 132.07 54475.25 88888.00 2016-09-04 16:21:38.625 248 12624.85 132.07 54475.22 88888.00 2016-09-04 16:21:38.750 248 12624.92 132.12 54475.20 88888.00 2016-09-04 16:21:38.875 248 12624.95 132.15 54475.20 88888.00 2016-09-04 16:21:39.000 248 12624.88 132.15 54475.20 88888.00 2016-09-04 16:21:39.125 248 12624.88 132.18 54475.20 88888.00 2016-09-04 16:21:39.250 248 12624.88 132.18 54475.18 88888.00 2016-09-04 16:21:39.375 248 12624.90 132.20 54475.18 88888.00 2016-09-04 16:21:39.500 248 12624.92 132.28 54475.18 88888.00 2016-09-04 16:21:39.625 248 12624.92 132.28 54475.15 88888.00 2016-09-04 16:21:39.750 248 12624.95 132.30 54475.15 88888.00 2016-09-04 16:21:39.875 248 12625.00 132.30 54475.12 88888.00 2016-09-04 16:21:40.000 248 12625.02 132.35 54475.12 88888.00 2016-09-04 16:21:40.125 248 12625.00 132.38 54475.12 88888.00 2016-09-04 16:21:40.250 248 12624.98 132.35 54475.12 88888.00 2016-09-04 16:21:40.375 248 12624.98 132.40 54475.10 88888.00 2016-09-04 16:21:40.500 248 12625.00 132.43 54475.10 88888.00 2016-09-04 16:21:40.625 248 12625.00 132.43 54475.10 88888.00 2016-09-04 16:21:40.750 248 12625.00 132.40 54475.12 88888.00 2016-09-04 16:21:40.875 248 12625.00 132.45 54475.10 88888.00 2016-09-04 16:21:41.000 248 12625.00 132.47 54475.10 88888.00 2016-09-04 16:21:41.125 248 12625.02 132.50 54475.07 88888.00 2016-09-04 16:21:41.250 248 12624.92 132.53 54475.07 88888.00 2016-09-04 16:21:41.375 248 12624.95 132.53 54475.07 88888.00 2016-09-04 16:21:41.500 248 12625.00 132.55 54475.05 88888.00 2016-09-04 16:21:41.625 248 12625.00 132.60 54475.07 88888.00 2016-09-04 16:21:41.750 248 12624.98 132.62 54475.07 88888.00 2016-09-04 16:21:41.875 248 12624.95 132.60 54475.07 88888.00 2016-09-04 16:21:42.000 248 12625.00 132.60 54475.05 88888.00 2016-09-04 16:21:42.125 248 12625.05 132.60 54475.05 88888.00 2016-09-04 16:21:42.250 248 12624.98 132.62 54475.07 88888.00 2016-09-04 16:21:42.375 248 12624.98 132.65 54475.05 88888.00 2016-09-04 16:21:42.500 248 12624.92 132.65 54475.05 88888.00 2016-09-04 16:21:42.625 248 12624.85 132.65 54475.05 88888.00 2016-09-04 16:21:42.750 248 12624.85 132.70 54475.05 88888.00 2016-09-04 16:21:42.875 248 12624.90 132.70 54475.05 88888.00 2016-09-04 16:21:43.000 248 12624.88 132.72 54475.03 88888.00 2016-09-04 16:21:43.125 248 12624.83 132.75 54475.07 88888.00 2016-09-04 16:21:43.250 248 12624.77 132.72 54475.10 88888.00 2016-09-04 16:21:43.375 248 12624.77 132.72 54475.05 88888.00 2016-09-04 16:21:43.500 248 12624.77 132.72 54475.05 88888.00 2016-09-04 16:21:43.625 248 12624.77 132.75 54475.07 88888.00 2016-09-04 16:21:43.750 248 12624.75 132.78 54475.07 88888.00 2016-09-04 16:21:43.875 248 12624.73 132.80 54475.07 88888.00 2016-09-04 16:21:44.000 248 12624.73 132.80 54475.05 88888.00 2016-09-04 16:21:44.125 248 12624.73 132.80 54475.05 88888.00 2016-09-04 16:21:44.250 248 12624.67 132.85 54475.05 88888.00 2016-09-04 16:21:44.375 248 12624.70 132.88 54475.05 88888.00 2016-09-04 16:21:44.500 248 12624.62 132.88 54475.07 88888.00 2016-09-04 16:21:44.625 248 12624.60 132.90 54475.05 88888.00 2016-09-04 16:21:44.750 248 12624.60 132.93 54475.05 88888.00 2016-09-04 16:21:44.875 248 12624.60 132.95 54475.05 88888.00 2016-09-04 16:21:45.000 248 12624.52 132.95 54475.05 88888.00 2016-09-04 16:21:45.125 248 12624.45 132.95 54475.10 88888.00 2016-09-04 16:21:45.250 248 12624.48 132.93 54475.10 88888.00 2016-09-04 16:21:45.375 248 12624.45 132.95 54475.07 88888.00 2016-09-04 16:21:45.500 248 12624.40 133.00 54475.07 88888.00 2016-09-04 16:21:45.625 248 12624.40 133.00 54475.05 88888.00 2016-09-04 16:21:45.750 248 12624.42 132.97 54475.07 88888.00 2016-09-04 16:21:45.875 248 12624.38 133.00 54475.07 88888.00 2016-09-04 16:21:46.000 248 12624.33 133.05 54475.07 88888.00 2016-09-04 16:21:46.125 248 12624.30 133.07 54475.07 88888.00 2016-09-04 16:21:46.250 248 12624.27 133.07 54475.10 88888.00 2016-09-04 16:21:46.375 248 12624.25 133.10 54475.10 88888.00 2016-09-04 16:21:46.500 248 12624.25 133.10 54475.10 88888.00 2016-09-04 16:21:46.625 248 12624.20 133.07 54475.10 88888.00 2016-09-04 16:21:46.750 248 12624.17 133.07 54475.10 88888.00 2016-09-04 16:21:46.875 248 12624.15 133.10 54475.10 88888.00 2016-09-04 16:21:47.000 248 12624.08 133.12 54475.10 88888.00 2016-09-04 16:21:47.125 248 12624.02 133.12 54475.07 88888.00 2016-09-04 16:21:47.250 248 12623.98 133.12 54475.10 88888.00 2016-09-04 16:21:47.375 248 12624.02 133.15 54475.10 88888.00 2016-09-04 16:21:47.500 248 12624.02 133.20 54475.10 88888.00 2016-09-04 16:21:47.625 248 12623.92 133.18 54475.10 88888.00 2016-09-04 16:21:47.750 248 12623.83 133.15 54475.07 88888.00 2016-09-04 16:21:47.875 248 12623.80 133.18 54475.07 88888.00 2016-09-04 16:21:48.000 248 12623.80 133.18 54475.07 88888.00 2016-09-04 16:21:48.125 248 12623.80 133.22 54475.10 88888.00 2016-09-04 16:21:48.250 248 12623.77 133.22 54475.10 88888.00 2016-09-04 16:21:48.375 248 12623.75 133.25 54475.12 88888.00 2016-09-04 16:21:48.500 248 12623.65 133.28 54475.10 88888.00 2016-09-04 16:21:48.625 248 12623.60 133.28 54475.05 88888.00 2016-09-04 16:21:48.750 248 12623.58 133.28 54475.07 88888.00 2016-09-04 16:21:48.875 248 12623.55 133.30 54475.10 88888.00 2016-09-04 16:21:49.000 248 12623.52 133.35 54475.07 88888.00 2016-09-04 16:21:49.125 248 12623.52 133.35 54475.10 88888.00 2016-09-04 16:21:49.250 248 12623.45 133.38 54475.10 88888.00 2016-09-04 16:21:49.375 248 12623.45 133.40 54475.07 88888.00 2016-09-04 16:21:49.500 248 12623.40 133.40 54475.12 88888.00 2016-09-04 16:21:49.625 248 12623.40 133.38 54475.10 88888.00 2016-09-04 16:21:49.750 248 12623.33 133.40 54475.07 88888.00 2016-09-04 16:21:49.875 248 12623.27 133.38 54475.07 88888.00 2016-09-04 16:21:50.000 248 12623.27 133.45 54475.07 88888.00 2016-09-04 16:21:50.125 248 12623.20 133.50 54475.10 88888.00 2016-09-04 16:21:50.250 248 12623.12 133.47 54475.10 88888.00 2016-09-04 16:21:50.375 248 12623.12 133.53 54475.10 88888.00 2016-09-04 16:21:50.500 248 12623.08 133.55 54475.07 88888.00 2016-09-04 16:21:50.625 248 12623.08 133.57 54475.10 88888.00 2016-09-04 16:21:50.750 248 12623.05 133.57 54475.07 88888.00 2016-09-04 16:21:50.875 248 12623.05 133.60 54475.05 88888.00 2016-09-04 16:21:51.000 248 12623.02 133.62 54475.05 88888.00 2016-09-04 16:21:51.125 248 12622.95 133.65 54475.05 88888.00 2016-09-04 16:21:51.250 248 12622.90 133.65 54475.10 88888.00 2016-09-04 16:21:51.375 248 12622.98 133.68 54475.12 88888.00 2016-09-04 16:21:51.500 248 12622.98 133.68 54475.12 88888.00 2016-09-04 16:21:51.625 248 12622.95 133.70 54475.12 88888.00 2016-09-04 16:21:51.750 248 12622.90 133.70 54475.10 88888.00 2016-09-04 16:21:51.875 248 12622.83 133.72 54475.07 88888.00 2016-09-04 16:21:52.000 248 12622.77 133.78 54475.05 88888.00 2016-09-04 16:21:52.125 248 12622.73 133.80 54475.07 88888.00 2016-09-04 16:21:52.250 248 12622.73 133.80 54475.07 88888.00 2016-09-04 16:21:52.375 248 12622.75 133.78 54475.10 88888.00 2016-09-04 16:21:52.500 248 12622.73 133.85 54475.10 88888.00 2016-09-04 16:21:52.625 248 12622.65 133.88 54475.07 88888.00 2016-09-04 16:21:52.750 248 12622.65 133.93 54475.07 88888.00 2016-09-04 16:21:52.875 248 12622.60 133.95 54475.07 88888.00 2016-09-04 16:21:53.000 248 12622.58 133.95 54475.05 88888.00 2016-09-04 16:21:53.125 248 12622.52 133.97 54475.05 88888.00 2016-09-04 16:21:53.250 248 12622.45 133.95 54475.07 88888.00 2016-09-04 16:21:53.375 248 12622.48 133.97 54475.07 88888.00 2016-09-04 16:21:53.500 248 12622.42 134.00 54475.07 88888.00 2016-09-04 16:21:53.625 248 12622.42 134.05 54475.05 88888.00 2016-09-04 16:21:53.750 248 12622.48 134.00 54475.07 88888.00 2016-09-04 16:21:53.875 248 12622.48 134.03 54475.05 88888.00 2016-09-04 16:21:54.000 248 12622.48 134.10 54475.05 88888.00 2016-09-04 16:21:54.125 248 12622.45 134.12 54475.05 88888.00 2016-09-04 16:21:54.250 248 12622.40 134.12 54475.00 88888.00 2016-09-04 16:21:54.375 248 12622.42 134.15 54475.00 88888.00 2016-09-04 16:21:54.500 248 12622.40 134.15 54474.97 88888.00 2016-09-04 16:21:54.625 248 12622.38 134.18 54474.97 88888.00 2016-09-04 16:21:54.750 248 12622.35 134.22 54474.97 88888.00 2016-09-04 16:21:54.875 248 12622.35 134.25 54475.00 88888.00 2016-09-04 16:21:55.000 248 12622.33 134.28 54474.97 88888.00 2016-09-04 16:21:55.125 248 12622.27 134.28 54474.95 88888.00 2016-09-04 16:21:55.250 248 12622.30 134.28 54474.95 88888.00 2016-09-04 16:21:55.375 248 12622.35 134.32 54474.93 88888.00 2016-09-04 16:21:55.500 248 12622.35 134.38 54474.90 88888.00 2016-09-04 16:21:55.625 248 12622.30 134.40 54474.95 88888.00 2016-09-04 16:21:55.750 248 12622.27 134.43 54474.97 88888.00 2016-09-04 16:21:55.875 248 12622.25 134.40 54474.93 88888.00 2016-09-04 16:21:56.000 248 12622.17 134.40 54474.93 88888.00 2016-09-04 16:21:56.125 248 12622.23 134.45 54474.90 88888.00 2016-09-04 16:21:56.250 248 12622.30 134.47 54474.93 88888.00 2016-09-04 16:21:56.375 248 12622.35 134.53 54474.95 88888.00 2016-09-04 16:21:56.500 248 12622.30 134.53 54474.90 88888.00 2016-09-04 16:21:56.625 248 12622.33 134.53 54474.88 88888.00 2016-09-04 16:21:56.750 248 12622.35 134.57 54474.88 88888.00 2016-09-04 16:21:56.875 248 12622.35 134.60 54474.88 88888.00 2016-09-04 16:21:57.000 248 12622.27 134.60 54474.88 88888.00 2016-09-04 16:21:57.125 248 12622.27 134.62 54474.88 88888.00 2016-09-04 16:21:57.250 248 12622.27 134.62 54474.88 88888.00 2016-09-04 16:21:57.375 248 12622.30 134.65 54474.85 88888.00 2016-09-04 16:21:57.500 248 12622.23 134.68 54474.80 88888.00 2016-09-04 16:21:57.625 248 12622.17 134.70 54474.82 88888.00 2016-09-04 16:21:57.750 248 12622.17 134.70 54474.82 88888.00 2016-09-04 16:21:57.875 248 12622.20 134.72 54474.80 88888.00 2016-09-04 16:21:58.000 248 12622.23 134.72 54474.78 88888.00 2016-09-04 16:21:58.125 248 12622.15 134.75 54474.78 88888.00 2016-09-04 16:21:58.250 248 12622.12 134.78 54474.80 88888.00 2016-09-04 16:21:58.375 248 12622.23 134.80 54474.72 88888.00 2016-09-04 16:21:58.500 248 12622.33 134.82 54474.72 88888.00 2016-09-04 16:21:58.625 248 12622.35 134.85 54474.72 88888.00 2016-09-04 16:21:58.750 248 12622.27 134.88 54474.75 88888.00 2016-09-04 16:21:58.875 248 12622.27 134.90 54474.70 88888.00 2016-09-04 16:21:59.000 248 12622.23 134.90 54474.70 88888.00 2016-09-04 16:21:59.125 248 12622.23 134.93 54474.70 88888.00 2016-09-04 16:21:59.250 248 12622.27 134.93 54474.70 88888.00 2016-09-04 16:21:59.375 248 12622.35 134.95 54474.68 88888.00 2016-09-04 16:21:59.500 248 12622.38 134.97 54474.68 88888.00 2016-09-04 16:21:59.625 248 12622.40 135.00 54474.65 88888.00 2016-09-04 16:21:59.750 248 12622.42 135.03 54474.65 88888.00 2016-09-04 16:21:59.875 248 12622.40 135.03 54474.62 88888.00 2016-09-04 16:22:00.000 248 12622.40 135.05 54474.60 88888.00 2016-09-04 16:22:00.125 248 12622.45 135.07 54474.60 88888.00 2016-09-04 16:22:00.250 248 12622.45 135.10 54474.57 88888.00 2016-09-04 16:22:00.375 248 12622.42 135.12 54474.55 88888.00 2016-09-04 16:22:00.500 248 12622.45 135.12 54474.57 88888.00 2016-09-04 16:22:00.625 248 12622.48 135.18 54474.57 88888.00 2016-09-04 16:22:00.750 248 12622.50 135.20 54474.57 88888.00 2016-09-04 16:22:00.875 248 12622.55 135.20 54474.55 88888.00 2016-09-04 16:22:01.000 248 12622.60 135.22 54474.53 88888.00 2016-09-04 16:22:01.125 248 12622.58 135.25 54474.50 88888.00 2016-09-04 16:22:01.250 248 12622.58 135.25 54474.50 88888.00 2016-09-04 16:22:01.375 248 12622.65 135.25 54474.50 88888.00 2016-09-04 16:22:01.500 248 12622.73 135.25 54474.45 88888.00 2016-09-04 16:22:01.625 248 12622.75 135.32 54474.43 88888.00 2016-09-04 16:22:01.750 248 12622.75 135.30 54474.43 88888.00 2016-09-04 16:22:01.875 248 12622.80 135.30 54474.40 88888.00 2016-09-04 16:22:02.000 248 12622.83 135.30 54474.40 88888.00 2016-09-04 16:22:02.125 248 12622.83 135.32 54474.38 88888.00 2016-09-04 16:22:02.250 248 12622.77 135.35 54474.38 88888.00 2016-09-04 16:22:02.375 248 12622.88 135.40 54474.38 88888.00 2016-09-04 16:22:02.500 248 12622.95 135.43 54474.38 88888.00 2016-09-04 16:22:02.625 248 12622.98 135.40 54474.32 88888.00 2016-09-04 16:22:02.750 248 12623.00 135.38 54474.30 88888.00 2016-09-04 16:22:02.875 248 12623.02 135.40 54474.32 88888.00 2016-09-04 16:22:03.000 248 12623.05 135.40 54474.32 88888.00 2016-09-04 16:22:03.125 248 12623.12 135.45 54474.32 88888.00 2016-09-04 16:22:03.250 248 12623.12 135.45 54474.30 88888.00 2016-09-04 16:22:03.375 248 12623.20 135.50 54474.30 88888.00 2016-09-04 16:22:03.500 248 12623.20 135.47 54474.25 88888.00 2016-09-04 16:22:03.625 248 12623.20 135.47 54474.22 88888.00 2016-09-04 16:22:03.750 248 12623.25 135.50 54474.25 88888.00 2016-09-04 16:22:03.875 248 12623.30 135.55 54474.22 88888.00 2016-09-04 16:22:04.000 248 12623.33 135.55 54474.20 88888.00 2016-09-04 16:22:04.125 248 12623.33 135.60 54474.20 88888.00 2016-09-04 16:22:04.250 248 12623.35 135.60 54474.20 88888.00 2016-09-04 16:22:04.375 248 12623.45 135.62 54474.18 88888.00 2016-09-04 16:22:04.500 248 12623.48 135.60 54474.20 88888.00 2016-09-04 16:22:04.625 248 12623.48 135.60 54474.15 88888.00 2016-09-04 16:22:04.750 248 12623.50 135.62 54474.12 88888.00 2016-09-04 16:22:04.875 248 12623.50 135.68 54474.12 88888.00 2016-09-04 16:22:05.000 248 12623.58 135.68 54474.10 88888.00 2016-09-04 16:22:05.125 248 12623.60 135.70 54474.12 88888.00 2016-09-04 16:22:05.250 248 12623.58 135.68 54474.12 88888.00 2016-09-04 16:22:05.375 248 12623.62 135.70 54474.12 88888.00 2016-09-04 16:22:05.500 248 12623.65 135.75 54474.10 88888.00 2016-09-04 16:22:05.625 248 12623.70 135.75 54474.07 88888.00 2016-09-04 16:22:05.750 248 12623.70 135.72 54474.05 88888.00 2016-09-04 16:22:05.875 248 12623.65 135.75 54474.05 88888.00 2016-09-04 16:22:06.000 248 12623.67 135.75 54474.05 88888.00 2016-09-04 16:22:06.125 248 12623.70 135.78 54474.03 88888.00 2016-09-04 16:22:06.250 248 12623.65 135.78 54474.00 88888.00 2016-09-04 16:22:06.375 248 12623.75 135.82 54474.00 88888.00 2016-09-04 16:22:06.500 248 12623.75 135.82 54474.00 88888.00 2016-09-04 16:22:06.625 248 12623.75 135.85 54473.97 88888.00 2016-09-04 16:22:06.750 248 12623.83 135.88 54473.97 88888.00 2016-09-04 16:22:06.875 248 12623.85 135.88 54473.97 88888.00 2016-09-04 16:22:07.000 248 12623.88 135.90 54473.95 88888.00 2016-09-04 16:22:07.125 248 12623.83 135.93 54473.97 88888.00 2016-09-04 16:22:07.250 248 12623.77 135.93 54473.95 88888.00 2016-09-04 16:22:07.375 248 12623.83 135.95 54473.95 88888.00 2016-09-04 16:22:07.500 248 12623.88 135.95 54473.95 88888.00 2016-09-04 16:22:07.625 248 12623.85 135.95 54473.93 88888.00 2016-09-04 16:22:07.750 248 12623.85 135.97 54473.88 88888.00 2016-09-04 16:22:07.875 248 12623.90 136.00 54473.90 88888.00 2016-09-04 16:22:08.000 248 12623.98 136.03 54473.88 88888.00 2016-09-04 16:22:08.125 248 12623.98 136.05 54473.88 88888.00 2016-09-04 16:22:08.250 248 12623.92 136.05 54473.90 88888.00 2016-09-04 16:22:08.375 248 12623.92 136.05 54473.90 88888.00 2016-09-04 16:22:08.500 248 12623.90 136.07 54473.88 88888.00 2016-09-04 16:22:08.625 248 12623.90 136.10 54473.88 88888.00 2016-09-04 16:22:08.750 248 12623.92 136.12 54473.85 88888.00 2016-09-04 16:22:08.875 248 12623.92 136.18 54473.88 88888.00 2016-09-04 16:22:09.000 248 12623.90 136.18 54473.85 88888.00 2016-09-04 16:22:09.125 248 12623.92 136.15 54473.88 88888.00 2016-09-04 16:22:09.250 248 12623.98 136.18 54473.88 88888.00 2016-09-04 16:22:09.375 248 12624.02 136.20 54473.82 88888.00 2016-09-04 16:22:09.500 248 12624.00 136.18 54473.82 88888.00 2016-09-04 16:22:09.625 248 12623.98 136.20 54473.82 88888.00 2016-09-04 16:22:09.750 248 12623.95 136.22 54473.85 88888.00 2016-09-04 16:22:09.875 248 12624.00 136.25 54473.82 88888.00 2016-09-04 16:22:10.000 248 12624.00 136.28 54473.80 88888.00 2016-09-04 16:22:10.125 248 12624.00 136.30 54473.80 88888.00 2016-09-04 16:22:10.250 248 12624.02 136.30 54473.80 88888.00 2016-09-04 16:22:10.375 248 12624.00 136.35 54473.80 88888.00 2016-09-04 16:22:10.500 248 12623.98 136.38 54473.75 88888.00 2016-09-04 16:22:10.625 248 12624.00 136.35 54473.72 88888.00 2016-09-04 16:22:10.750 248 12624.02 136.38 54473.75 88888.00 2016-09-04 16:22:10.875 248 12623.95 136.40 54473.78 88888.00 2016-09-04 16:22:11.000 248 12623.90 136.43 54473.78 88888.00 2016-09-04 16:22:11.125 248 12623.92 136.43 54473.75 88888.00 2016-09-04 16:22:11.250 248 12623.95 136.45 54473.75 88888.00 2016-09-04 16:22:11.375 248 12623.95 136.47 54473.75 88888.00 2016-09-04 16:22:11.500 248 12623.95 136.50 54473.78 88888.00 2016-09-04 16:22:11.625 248 12623.95 136.53 54473.78 88888.00 2016-09-04 16:22:11.750 248 12623.98 136.53 54473.75 88888.00 2016-09-04 16:22:11.875 248 12624.00 136.55 54473.72 88888.00 2016-09-04 16:22:12.000 248 12623.98 136.55 54473.70 88888.00 2016-09-04 16:22:12.125 248 12623.95 136.57 54473.70 88888.00 2016-09-04 16:22:12.250 248 12623.92 136.60 54473.70 88888.00 2016-09-04 16:22:12.375 248 12623.95 136.65 54473.70 88888.00 2016-09-04 16:22:12.500 248 12623.90 136.68 54473.70 88888.00 2016-09-04 16:22:12.625 248 12623.80 136.68 54473.72 88888.00 2016-09-04 16:22:12.750 248 12623.80 136.65 54473.70 88888.00 2016-09-04 16:22:12.875 248 12623.88 136.68 54473.70 88888.00 2016-09-04 16:22:13.000 248 12623.83 136.68 54473.68 88888.00 2016-09-04 16:22:13.125 248 12623.77 136.70 54473.70 88888.00 2016-09-04 16:22:13.250 248 12623.85 136.75 54473.68 88888.00 2016-09-04 16:22:13.375 248 12623.95 136.78 54473.68 88888.00 2016-09-04 16:22:13.500 248 12623.92 136.80 54473.68 88888.00 2016-09-04 16:22:13.625 248 12623.88 136.80 54473.65 88888.00 2016-09-04 16:22:13.750 248 12623.85 136.82 54473.68 88888.00 2016-09-04 16:22:13.875 248 12623.80 136.82 54473.68 88888.00 2016-09-04 16:22:14.000 248 12623.77 136.85 54473.65 88888.00 2016-09-04 16:22:14.125 248 12623.85 136.88 54473.65 88888.00 2016-09-04 16:22:14.250 248 12623.85 136.85 54473.65 88888.00 2016-09-04 16:22:14.375 248 12623.83 136.90 54473.60 88888.00 2016-09-04 16:22:14.500 248 12623.77 136.95 54473.62 88888.00 2016-09-04 16:22:14.625 248 12623.75 137.00 54473.62 88888.00 2016-09-04 16:22:14.750 248 12623.73 137.00 54473.62 88888.00 2016-09-04 16:22:14.875 248 12623.70 137.03 54473.62 88888.00 2016-09-04 16:22:15.000 248 12623.60 137.00 54473.60 88888.00 2016-09-04 16:22:15.125 248 12623.55 137.00 54473.60 88888.00 2016-09-04 16:22:15.250 248 12623.65 137.05 54473.62 88888.00 2016-09-04 16:22:15.375 248 12623.70 137.07 54473.60 88888.00 2016-09-04 16:22:15.500 248 12623.65 137.07 54473.62 88888.00 2016-09-04 16:22:15.625 248 12623.62 137.15 54473.60 88888.00 2016-09-04 16:22:15.750 248 12623.62 137.18 54473.60 88888.00 2016-09-04 16:22:15.875 248 12623.65 137.20 54473.60 88888.00 2016-09-04 16:22:16.000 248 12623.58 137.18 54473.60 88888.00 2016-09-04 16:22:16.125 248 12623.60 137.20 54473.60 88888.00 2016-09-04 16:22:16.250 248 12623.65 137.18 54473.60 88888.00 2016-09-04 16:22:16.375 248 12623.70 137.22 54473.60 88888.00 2016-09-04 16:22:16.500 248 12623.65 137.25 54473.57 88888.00 2016-09-04 16:22:16.625 248 12623.60 137.28 54473.57 88888.00 2016-09-04 16:22:16.750 248 12623.65 137.30 54473.57 88888.00 2016-09-04 16:22:16.875 248 12623.67 137.30 54473.57 88888.00 2016-09-04 16:22:17.000 248 12623.67 137.30 54473.60 88888.00 2016-09-04 16:22:17.125 248 12623.70 137.35 54473.60 88888.00 2016-09-04 16:22:17.250 248 12623.62 137.32 54473.60 88888.00 2016-09-04 16:22:17.375 248 12623.60 137.38 54473.60 88888.00 2016-09-04 16:22:17.500 248 12623.65 137.43 54473.60 88888.00 2016-09-04 16:22:17.625 248 12623.62 137.45 54473.57 88888.00 2016-09-04 16:22:17.750 248 12623.62 137.45 54473.57 88888.00 2016-09-04 16:22:17.875 248 12623.62 137.47 54473.55 88888.00 2016-09-04 16:22:18.000 248 12623.62 137.53 54473.53 88888.00 2016-09-04 16:22:18.125 248 12623.73 137.57 54473.55 88888.00 2016-09-04 16:22:18.250 248 12623.67 137.57 54473.57 88888.00 2016-09-04 16:22:18.375 248 12623.65 137.60 54473.55 88888.00 2016-09-04 16:22:18.500 248 12623.67 137.60 54473.55 88888.00 2016-09-04 16:22:18.625 248 12623.70 137.62 54473.55 88888.00 2016-09-04 16:22:18.750 248 12623.85 137.65 54473.55 88888.00 2016-09-04 16:22:18.875 248 12623.92 137.65 54473.53 88888.00 2016-09-04 16:22:19.000 248 12623.90 137.68 54473.53 88888.00 2016-09-04 16:22:19.125 248 12623.88 137.70 54473.50 88888.00 2016-09-04 16:22:19.250 248 12623.88 137.72 54473.53 88888.00 2016-09-04 16:22:19.375 248 12623.92 137.75 54473.50 88888.00 2016-09-04 16:22:19.500 248 12623.95 137.75 54473.53 88888.00 2016-09-04 16:22:19.625 248 12623.98 137.80 54473.47 88888.00 2016-09-04 16:22:19.750 248 12623.98 137.80 54473.47 88888.00 2016-09-04 16:22:19.875 248 12623.92 137.80 54473.45 88888.00 2016-09-04 16:22:20.000 248 12623.95 137.78 54473.43 88888.00 2016-09-04 16:22:20.125 248 12623.98 137.82 54473.43 88888.00 2016-09-04 16:22:20.250 248 12623.98 137.88 54473.45 88888.00 2016-09-04 16:22:20.375 248 12624.02 137.95 54473.47 88888.00 2016-09-04 16:22:20.500 248 12624.05 137.95 54473.45 88888.00 2016-09-04 16:22:20.625 248 12624.08 137.95 54473.43 88888.00 2016-09-04 16:22:20.750 248 12624.08 137.95 54473.43 88888.00 2016-09-04 16:22:20.875 248 12624.10 137.97 54473.43 88888.00 2016-09-04 16:22:21.000 248 12624.15 138.00 54473.40 88888.00 2016-09-04 16:22:21.125 248 12624.17 138.03 54473.38 88888.00 2016-09-04 16:22:21.250 248 12624.17 138.07 54473.40 88888.00 2016-09-04 16:22:21.375 248 12624.15 138.07 54473.40 88888.00 2016-09-04 16:22:21.500 248 12624.12 138.10 54473.38 88888.00 2016-09-04 16:22:21.625 248 12624.23 138.10 54473.38 88888.00 2016-09-04 16:22:21.750 248 12624.30 138.12 54473.35 88888.00 2016-09-04 16:22:21.875 248 12624.35 138.12 54473.38 88888.00 2016-09-04 16:22:22.000 248 12624.40 138.12 54473.35 88888.00 2016-09-04 16:22:22.125 248 12624.40 138.15 54473.35 88888.00 2016-09-04 16:22:22.250 248 12624.38 138.18 54473.32 88888.00 2016-09-04 16:22:22.375 248 12624.45 138.22 54473.32 88888.00 2016-09-04 16:22:22.500 248 12624.50 138.28 54473.32 88888.00 2016-09-04 16:22:22.625 248 12624.50 138.25 54473.32 88888.00 2016-09-04 16:22:22.750 248 12624.52 138.28 54473.30 88888.00 2016-09-04 16:22:22.875 248 12624.52 138.28 54473.30 88888.00 2016-09-04 16:22:23.000 248 12624.62 138.30 54473.28 88888.00 2016-09-04 16:22:23.125 248 12624.65 138.30 54473.32 88888.00 2016-09-04 16:22:23.250 248 12624.65 138.30 54473.30 88888.00 2016-09-04 16:22:23.375 248 12624.67 138.32 54473.30 88888.00 2016-09-04 16:22:23.500 248 12624.75 138.32 54473.30 88888.00 2016-09-04 16:22:23.625 248 12624.73 138.35 54473.28 88888.00 2016-09-04 16:22:23.750 248 12624.75 138.38 54473.28 88888.00 2016-09-04 16:22:23.875 248 12624.77 138.35 54473.25 88888.00 2016-09-04 16:22:24.000 248 12624.77 138.32 54473.22 88888.00 2016-09-04 16:22:24.125 248 12624.85 138.38 54473.22 88888.00 2016-09-04 16:22:24.250 248 12624.88 138.40 54473.22 88888.00 2016-09-04 16:22:24.375 248 12624.95 138.43 54473.22 88888.00 2016-09-04 16:22:24.500 248 12624.92 138.40 54473.22 88888.00 2016-09-04 16:22:24.625 248 12624.98 138.43 54473.22 88888.00 2016-09-04 16:22:24.750 248 12625.00 138.45 54473.20 88888.00 2016-09-04 16:22:24.875 248 12625.02 138.45 54473.20 88888.00 2016-09-04 16:22:25.000 248 12625.05 138.45 54473.18 88888.00 2016-09-04 16:22:25.125 248 12625.10 138.47 54473.20 88888.00 2016-09-04 16:22:25.250 248 12625.12 138.47 54473.20 88888.00 2016-09-04 16:22:25.375 248 12625.17 138.50 54473.20 88888.00 2016-09-04 16:22:25.500 248 12625.17 138.53 54473.18 88888.00 2016-09-04 16:22:25.625 248 12625.17 138.50 54473.18 88888.00 2016-09-04 16:22:25.750 248 12625.27 138.50 54473.18 88888.00 2016-09-04 16:22:25.875 248 12625.27 138.50 54473.12 88888.00 2016-09-04 16:22:26.000 248 12625.23 138.53 54473.10 88888.00 2016-09-04 16:22:26.125 248 12625.25 138.53 54473.12 88888.00 2016-09-04 16:22:26.250 248 12625.35 138.53 54473.15 88888.00 2016-09-04 16:22:26.375 248 12625.45 138.53 54473.15 88888.00 2016-09-04 16:22:26.500 248 12625.50 138.50 54473.12 88888.00 2016-09-04 16:22:26.625 248 12625.55 138.53 54473.12 88888.00 2016-09-04 16:22:26.750 248 12625.60 138.53 54473.10 88888.00 2016-09-04 16:22:26.875 248 12625.62 138.53 54473.07 88888.00 2016-09-04 16:22:27.000 248 12625.67 138.50 54473.07 88888.00 2016-09-04 16:22:27.125 248 12625.73 138.50 54473.10 88888.00 2016-09-04 16:22:27.250 248 12625.75 138.53 54473.07 88888.00 2016-09-04 16:22:27.375 248 12625.70 138.53 54473.05 88888.00 2016-09-04 16:22:27.500 248 12625.80 138.55 54473.05 88888.00 2016-09-04 16:22:27.625 248 12625.92 138.53 54473.03 88888.00 2016-09-04 16:22:27.750 248 12625.88 138.53 54473.03 88888.00 2016-09-04 16:22:27.875 248 12625.85 138.53 54473.03 88888.00 2016-09-04 16:22:28.000 248 12625.92 138.55 54473.00 88888.00 2016-09-04 16:22:28.125 248 12625.98 138.55 54473.00 88888.00 2016-09-04 16:22:28.250 248 12626.02 138.55 54473.00 88888.00 2016-09-04 16:22:28.375 248 12626.10 138.53 54472.97 88888.00 2016-09-04 16:22:28.500 248 12626.12 138.53 54472.95 88888.00 2016-09-04 16:22:28.625 248 12626.20 138.53 54472.95 88888.00 2016-09-04 16:22:28.750 248 12626.23 138.55 54472.93 88888.00 2016-09-04 16:22:28.875 248 12626.20 138.55 54472.95 88888.00 2016-09-04 16:22:29.000 248 12626.25 138.55 54472.95 88888.00 2016-09-04 16:22:29.125 248 12626.35 138.50 54472.95 88888.00 2016-09-04 16:22:29.250 248 12626.38 138.45 54472.90 88888.00 2016-09-04 16:22:29.375 248 12626.45 138.47 54472.88 88888.00 2016-09-04 16:22:29.500 248 12626.50 138.47 54472.90 88888.00 2016-09-04 16:22:29.625 248 12626.60 138.47 54472.93 88888.00 2016-09-04 16:22:29.750 248 12626.62 138.45 54472.88 88888.00 2016-09-04 16:22:29.875 248 12626.73 138.45 54472.88 88888.00 2016-09-04 16:22:30.000 248 12626.80 138.45 54472.88 88888.00 2016-09-04 16:22:30.125 248 12626.83 138.45 54472.85 88888.00 2016-09-04 16:22:30.250 248 12626.77 138.43 54472.85 88888.00 2016-09-04 16:22:30.375 248 12626.80 138.45 54472.85 88888.00 2016-09-04 16:22:30.500 248 12626.90 138.43 54472.85 88888.00 2016-09-04 16:22:30.625 248 12626.95 138.43 54472.80 88888.00 2016-09-04 16:22:30.750 248 12627.00 138.40 54472.80 88888.00 2016-09-04 16:22:30.875 248 12627.15 138.40 54472.78 88888.00 2016-09-04 16:22:31.000 248 12627.20 138.38 54472.78 88888.00 2016-09-04 16:22:31.125 248 12627.23 138.35 54472.78 88888.00 2016-09-04 16:22:31.250 248 12627.17 138.32 54472.78 88888.00 2016-09-04 16:22:31.375 248 12627.27 138.32 54472.78 88888.00 2016-09-04 16:22:31.500 248 12627.40 138.32 54472.78 88888.00 2016-09-04 16:22:31.625 248 12627.45 138.32 54472.78 88888.00 2016-09-04 16:22:31.750 248 12627.48 138.28 54472.75 88888.00 2016-09-04 16:22:31.875 248 12627.52 138.28 54472.75 88888.00 2016-09-04 16:22:32.000 248 12627.60 138.25 54472.72 88888.00 2016-09-04 16:22:32.125 248 12627.67 138.25 54472.72 88888.00 2016-09-04 16:22:32.250 248 12627.73 138.20 54472.70 88888.00 2016-09-04 16:22:32.375 248 12627.85 138.22 54472.72 88888.00 2016-09-04 16:22:32.500 248 12627.90 138.25 54472.70 88888.00 2016-09-04 16:22:32.625 248 12627.95 138.20 54472.72 88888.00 2016-09-04 16:22:32.750 248 12628.00 138.18 54472.70 88888.00 2016-09-04 16:22:32.875 248 12628.08 138.15 54472.68 88888.00 2016-09-04 16:22:33.000 248 12628.12 138.12 54472.62 88888.00 2016-09-04 16:22:33.125 248 12628.15 138.15 54472.65 88888.00 2016-09-04 16:22:33.250 248 12628.25 138.10 54472.65 88888.00 2016-09-04 16:22:33.375 248 12628.35 138.10 54472.62 88888.00 2016-09-04 16:22:33.500 248 12628.40 138.10 54472.62 88888.00 2016-09-04 16:22:33.625 248 12628.48 138.07 54472.62 88888.00 2016-09-04 16:22:33.750 248 12628.55 138.03 54472.62 88888.00 2016-09-04 16:22:33.875 248 12628.62 138.03 54472.60 88888.00 2016-09-04 16:22:34.000 248 12628.67 138.03 54472.62 88888.00 2016-09-04 16:22:34.125 248 12628.73 138.00 54472.62 88888.00 2016-09-04 16:22:34.250 248 12628.75 137.95 54472.60 88888.00 2016-09-04 16:22:34.375 248 12628.83 137.93 54472.57 88888.00 2016-09-04 16:22:34.500 248 12628.85 137.93 54472.55 88888.00 2016-09-04 16:22:34.625 248 12628.90 137.90 54472.57 88888.00 2016-09-04 16:22:34.750 248 12628.95 137.93 54472.60 88888.00 2016-09-04 16:22:34.875 248 12628.98 137.90 54472.55 88888.00 2016-09-04 16:22:35.000 248 12629.05 137.85 54472.55 88888.00 2016-09-04 16:22:35.125 248 12629.10 137.85 54472.55 88888.00 2016-09-04 16:22:35.250 248 12629.23 137.82 54472.55 88888.00 2016-09-04 16:22:35.375 248 12629.25 137.80 54472.55 88888.00 2016-09-04 16:22:35.500 248 12629.25 137.78 54472.57 88888.00 2016-09-04 16:22:35.625 248 12629.38 137.72 54472.57 88888.00 2016-09-04 16:22:35.750 248 12629.48 137.70 54472.55 88888.00 2016-09-04 16:22:35.875 248 12629.55 137.68 54472.55 88888.00 2016-09-04 16:22:36.000 248 12629.55 137.65 54472.53 88888.00 2016-09-04 16:22:36.125 248 12629.50 137.62 54472.55 88888.00 2016-09-04 16:22:36.250 248 12629.52 137.62 54472.53 88888.00 2016-09-04 16:22:36.375 248 12629.62 137.65 54472.55 88888.00 2016-09-04 16:22:36.500 248 12629.67 137.62 54472.50 88888.00 2016-09-04 16:22:36.625 248 12629.67 137.62 54472.50 88888.00 2016-09-04 16:22:36.750 248 12629.70 137.62 54472.53 88888.00 2016-09-04 16:22:36.875 248 12629.75 137.62 54472.50 88888.00 2016-09-04 16:22:37.000 248 12629.83 137.60 54472.53 88888.00 2016-09-04 16:22:37.125 248 12629.83 137.60 54472.50 88888.00 2016-09-04 16:22:37.250 248 12629.85 137.55 54472.55 88888.00 2016-09-04 16:22:37.375 248 12629.90 137.57 54472.53 88888.00 2016-09-04 16:22:37.500 248 12629.92 137.57 54472.53 88888.00 2016-09-04 16:22:37.625 248 12629.95 137.57 54472.50 88888.00 2016-09-04 16:22:37.750 248 12630.05 137.57 54472.50 88888.00 2016-09-04 16:22:37.875 248 12630.12 137.57 54472.53 88888.00 2016-09-04 16:22:38.000 248 12630.12 137.53 54472.50 88888.00 2016-09-04 16:22:38.125 248 12630.02 137.50 54472.50 88888.00 2016-09-04 16:22:38.250 248 12630.00 137.47 54472.50 88888.00 2016-09-04 16:22:38.375 248 12630.05 137.47 54472.50 88888.00 2016-09-04 16:22:38.500 248 12630.15 137.50 54472.53 88888.00 2016-09-04 16:22:38.625 248 12630.25 137.50 54472.53 88888.00 2016-09-04 16:22:38.750 248 12630.33 137.47 54472.53 88888.00 2016-09-04 16:22:38.875 248 12630.30 137.47 54472.50 88888.00 2016-09-04 16:22:39.000 248 12630.30 137.45 54472.53 88888.00 2016-09-04 16:22:39.125 248 12630.30 137.45 54472.50 88888.00 2016-09-04 16:22:39.250 248 12630.27 137.43 54472.53 88888.00 2016-09-04 16:22:39.375 248 12630.35 137.45 54472.53 88888.00 2016-09-04 16:22:39.500 248 12630.38 137.43 54472.50 88888.00 2016-09-04 16:22:39.625 248 12630.35 137.40 54472.47 88888.00 2016-09-04 16:22:39.750 248 12630.33 137.40 54472.47 88888.00 2016-09-04 16:22:39.875 248 12630.38 137.43 54472.50 88888.00 2016-09-04 16:22:40.000 248 12630.40 137.40 54472.50 88888.00 2016-09-04 16:22:40.125 248 12630.40 137.35 54472.55 88888.00 2016-09-04 16:22:40.250 248 12630.40 137.35 54472.57 88888.00 2016-09-04 16:22:40.375 248 12630.48 137.40 54472.55 88888.00 2016-09-04 16:22:40.500 248 12630.45 137.38 54472.57 88888.00 2016-09-04 16:22:40.625 248 12630.42 137.35 54472.57 88888.00 2016-09-04 16:22:40.750 248 12630.40 137.35 54472.55 88888.00 2016-09-04 16:22:40.875 248 12630.42 137.35 54472.57 88888.00 2016-09-04 16:22:41.000 248 12630.45 137.38 54472.60 88888.00 2016-09-04 16:22:41.125 248 12630.48 137.35 54472.57 88888.00 2016-09-04 16:22:41.250 248 12630.48 137.30 54472.57 88888.00 2016-09-04 16:22:41.375 248 12630.45 137.32 54472.60 88888.00 2016-09-04 16:22:41.500 248 12630.38 137.30 54472.60 88888.00 2016-09-04 16:22:41.625 248 12630.40 137.30 54472.62 88888.00 2016-09-04 16:22:41.750 248 12630.40 137.28 54472.62 88888.00 2016-09-04 16:22:41.875 248 12630.38 137.25 54472.60 88888.00 2016-09-04 16:22:42.000 248 12630.38 137.28 54472.62 88888.00 2016-09-04 16:22:42.125 248 12630.40 137.28 54472.62 88888.00 2016-09-04 16:22:42.250 248 12630.42 137.28 54472.65 88888.00 2016-09-04 16:22:42.375 248 12630.42 137.28 54472.65 88888.00 2016-09-04 16:22:42.500 248 12630.38 137.25 54472.65 88888.00 2016-09-04 16:22:42.625 248 12630.38 137.30 54472.65 88888.00 2016-09-04 16:22:42.750 248 12630.45 137.28 54472.68 88888.00 2016-09-04 16:22:42.875 248 12630.42 137.28 54472.68 88888.00 2016-09-04 16:22:43.000 248 12630.35 137.25 54472.70 88888.00 2016-09-04 16:22:43.125 248 12630.38 137.25 54472.68 88888.00 2016-09-04 16:22:43.250 248 12630.35 137.28 54472.70 88888.00 2016-09-04 16:22:43.375 248 12630.38 137.28 54472.72 88888.00 2016-09-04 16:22:43.500 248 12630.35 137.28 54472.75 88888.00 2016-09-04 16:22:43.625 248 12630.35 137.28 54472.75 88888.00 2016-09-04 16:22:43.750 248 12630.35 137.25 54472.75 88888.00 2016-09-04 16:22:43.875 248 12630.38 137.28 54472.72 88888.00 2016-09-04 16:22:44.000 248 12630.42 137.28 54472.75 88888.00 2016-09-04 16:22:44.125 248 12630.38 137.28 54472.75 88888.00 2016-09-04 16:22:44.250 248 12630.33 137.25 54472.78 88888.00 2016-09-04 16:22:44.375 248 12630.30 137.25 54472.80 88888.00 2016-09-04 16:22:44.500 248 12630.35 137.28 54472.80 88888.00 2016-09-04 16:22:44.625 248 12630.35 137.28 54472.80 88888.00 2016-09-04 16:22:44.750 248 12630.30 137.25 54472.80 88888.00 2016-09-04 16:22:44.875 248 12630.27 137.20 54472.80 88888.00 2016-09-04 16:22:45.000 248 12630.27 137.18 54472.80 88888.00 2016-09-04 16:22:45.125 248 12630.23 137.22 54472.82 88888.00 2016-09-04 16:22:45.250 248 12630.15 137.22 54472.82 88888.00 2016-09-04 16:22:45.375 248 12630.17 137.25 54472.85 88888.00 2016-09-04 16:22:45.500 248 12630.17 137.22 54472.85 88888.00 2016-09-04 16:22:45.625 248 12630.25 137.20 54472.88 88888.00 2016-09-04 16:22:45.750 248 12630.25 137.18 54472.88 88888.00 2016-09-04 16:22:45.875 248 12630.17 137.18 54472.88 88888.00 2016-09-04 16:22:46.000 248 12630.10 137.15 54472.85 88888.00 2016-09-04 16:22:46.125 248 12630.10 137.15 54472.90 88888.00 2016-09-04 16:22:46.250 248 12630.02 137.15 54472.90 88888.00 2016-09-04 16:22:46.375 248 12630.08 137.18 54472.93 88888.00 2016-09-04 16:22:46.500 248 12630.12 137.18 54472.90 88888.00 2016-09-04 16:22:46.625 248 12630.08 137.15 54472.93 88888.00 2016-09-04 16:22:46.750 248 12630.00 137.15 54472.93 88888.00 2016-09-04 16:22:46.875 248 12630.00 137.15 54472.95 88888.00 2016-09-04 16:22:47.000 248 12630.00 137.10 54472.93 88888.00 2016-09-04 16:22:47.125 248 12629.98 137.10 54472.97 88888.00 2016-09-04 16:22:47.250 248 12629.90 137.05 54472.97 88888.00 2016-09-04 16:22:47.375 248 12629.90 137.10 54472.97 88888.00 2016-09-04 16:22:47.500 248 12629.92 137.10 54473.00 88888.00 2016-09-04 16:22:47.625 248 12629.95 137.07 54473.03 88888.00 2016-09-04 16:22:47.750 248 12629.92 137.05 54473.05 88888.00 2016-09-04 16:22:47.875 248 12629.88 137.05 54473.05 88888.00 2016-09-04 16:22:48.000 248 12629.80 137.03 54473.03 88888.00 2016-09-04 16:22:48.125 248 12629.80 137.03 54473.03 88888.00 2016-09-04 16:22:48.250 248 12629.83 137.03 54473.07 88888.00 2016-09-04 16:22:48.375 248 12629.85 137.03 54473.07 88888.00 2016-09-04 16:22:48.500 248 12629.85 137.03 54473.07 88888.00 2016-09-04 16:22:48.625 248 12629.88 137.00 54473.10 88888.00 2016-09-04 16:22:48.750 248 12629.83 136.93 54473.05 88888.00 2016-09-04 16:22:48.875 248 12629.83 136.93 54473.07 88888.00 2016-09-04 16:22:49.000 248 12629.85 136.93 54473.12 88888.00 2016-09-04 16:22:49.125 248 12629.90 136.93 54473.12 88888.00 2016-09-04 16:22:49.250 248 12629.85 136.93 54473.15 88888.00 2016-09-04 16:22:49.375 248 12629.85 136.90 54473.12 88888.00 2016-09-04 16:22:49.500 248 12629.83 136.85 54473.15 88888.00 2016-09-04 16:22:49.625 248 12629.88 136.88 54473.15 88888.00 2016-09-04 16:22:49.750 248 12629.80 136.88 54473.15 88888.00 2016-09-04 16:22:49.875 248 12629.75 136.82 54473.18 88888.00 2016-09-04 16:22:50.000 248 12629.75 136.80 54473.18 88888.00 2016-09-04 16:22:50.125 248 12629.77 136.82 54473.20 88888.00 2016-09-04 16:22:50.250 248 12629.67 136.80 54473.20 88888.00 2016-09-04 16:22:50.375 248 12629.60 136.78 54473.22 88888.00 2016-09-04 16:22:50.500 248 12629.60 136.75 54473.25 88888.00 2016-09-04 16:22:50.625 248 12629.65 136.72 54473.28 88888.00 2016-09-04 16:22:50.750 248 12629.67 136.72 54473.28 88888.00 2016-09-04 16:22:50.875 248 12629.70 136.70 54473.25 88888.00 2016-09-04 16:22:51.000 248 12629.67 136.68 54473.20 88888.00 2016-09-04 16:22:51.125 248 12629.62 136.65 54473.28 88888.00 2016-09-04 16:22:51.250 248 12629.58 136.65 54473.32 88888.00 2016-09-04 16:22:51.375 248 12629.60 136.65 54473.30 88888.00 2016-09-04 16:22:51.500 248 12629.62 136.62 54473.30 88888.00 2016-09-04 16:22:51.625 248 12629.58 136.60 54473.32 88888.00 2016-09-04 16:22:51.750 248 12629.52 136.53 54473.30 88888.00 2016-09-04 16:22:51.875 248 12629.50 136.47 54473.28 88888.00 2016-09-04 16:22:52.000 248 12629.58 136.45 54473.32 88888.00 2016-09-04 16:22:52.125 248 12629.62 136.47 54473.35 88888.00 2016-09-04 16:22:52.250 248 12629.62 136.43 54473.38 88888.00 2016-09-04 16:22:52.375 248 12629.65 136.45 54473.40 88888.00 2016-09-04 16:22:52.500 248 12629.60 136.45 54473.40 88888.00 2016-09-04 16:22:52.625 248 12629.55 136.43 54473.43 88888.00 2016-09-04 16:22:52.750 248 12629.48 136.38 54473.40 88888.00 2016-09-04 16:22:52.875 248 12629.50 136.38 54473.43 88888.00 2016-09-04 16:22:53.000 248 12629.52 136.35 54473.43 88888.00 2016-09-04 16:22:53.125 248 12629.45 136.32 54473.43 88888.00 2016-09-04 16:22:53.250 248 12629.45 136.30 54473.43 88888.00 2016-09-04 16:22:53.375 248 12629.50 136.30 54473.45 88888.00 2016-09-04 16:22:53.500 248 12629.45 136.28 54473.45 88888.00 2016-09-04 16:22:53.625 248 12629.42 136.22 54473.43 88888.00 2016-09-04 16:22:53.750 248 12629.40 136.22 54473.45 88888.00 2016-09-04 16:22:53.875 248 12629.42 136.20 54473.47 88888.00 2016-09-04 16:22:54.000 248 12629.42 136.18 54473.47 88888.00 2016-09-04 16:22:54.125 248 12629.40 136.12 54473.50 88888.00 2016-09-04 16:22:54.250 248 12629.40 136.10 54473.47 88888.00 2016-09-04 16:22:54.375 248 12629.45 136.10 54473.47 88888.00 2016-09-04 16:22:54.500 248 12629.48 136.10 54473.50 88888.00 2016-09-04 16:22:54.625 248 12629.48 136.07 54473.53 88888.00 2016-09-04 16:22:54.750 248 12629.38 136.07 54473.53 88888.00 2016-09-04 16:22:54.875 248 12629.35 136.05 54473.53 88888.00 2016-09-04 16:22:55.000 248 12629.42 136.05 54473.50 88888.00 2016-09-04 16:22:55.125 248 12629.42 136.00 54473.53 88888.00 2016-09-04 16:22:55.250 248 12629.35 135.95 54473.53 88888.00 2016-09-04 16:22:55.375 248 12629.35 135.95 54473.53 88888.00 2016-09-04 16:22:55.500 248 12629.38 135.95 54473.53 88888.00 2016-09-04 16:22:55.625 248 12629.40 135.93 54473.53 88888.00 2016-09-04 16:22:55.750 248 12629.35 135.93 54473.53 88888.00 2016-09-04 16:22:55.875 248 12629.35 135.90 54473.53 88888.00 2016-09-04 16:22:56.000 248 12629.38 135.85 54473.50 88888.00 2016-09-04 16:22:56.125 248 12629.30 135.80 54473.53 88888.00 2016-09-04 16:22:56.250 248 12629.35 135.78 54473.53 88888.00 2016-09-04 16:22:56.375 248 12629.42 135.80 54473.53 88888.00 2016-09-04 16:22:56.500 248 12629.42 135.78 54473.53 88888.00 2016-09-04 16:22:56.625 248 12629.38 135.78 54473.53 88888.00 2016-09-04 16:22:56.750 248 12629.38 135.75 54473.53 88888.00 2016-09-04 16:22:56.875 248 12629.35 135.75 54473.53 88888.00 2016-09-04 16:22:57.000 248 12629.38 135.72 54473.53 88888.00 2016-09-04 16:22:57.125 248 12629.38 135.70 54473.53 88888.00 2016-09-04 16:22:57.250 248 12629.45 135.68 54473.55 88888.00 2016-09-04 16:22:57.375 248 12629.55 135.65 54473.55 88888.00 2016-09-04 16:22:57.500 248 12629.50 135.65 54473.57 88888.00 2016-09-04 16:22:57.625 248 12629.45 135.65 54473.55 88888.00 2016-09-04 16:22:57.750 248 12629.48 135.65 54473.55 88888.00 2016-09-04 16:22:57.875 248 12629.50 135.65 54473.55 88888.00 2016-09-04 16:22:58.000 248 12629.55 135.62 54473.57 88888.00 2016-09-04 16:22:58.125 248 12629.58 135.57 54473.55 88888.00 2016-09-04 16:22:58.250 248 12629.58 135.57 54473.57 88888.00 2016-09-04 16:22:58.375 248 12629.65 135.57 54473.57 88888.00 2016-09-04 16:22:58.500 248 12629.67 135.55 54473.57 88888.00 2016-09-04 16:22:58.625 248 12629.65 135.55 54473.57 88888.00 2016-09-04 16:22:58.750 248 12629.62 135.50 54473.57 88888.00 2016-09-04 16:22:58.875 248 12629.65 135.50 54473.55 88888.00 2016-09-04 16:22:59.000 248 12629.73 135.53 54473.53 88888.00 2016-09-04 16:22:59.125 248 12629.70 135.47 54473.53 88888.00 2016-09-04 16:22:59.250 248 12629.73 135.50 54473.53 88888.00 2016-09-04 16:22:59.375 248 12629.75 135.47 54473.55 88888.00 2016-09-04 16:22:59.500 248 12629.73 135.45 54473.55 88888.00 2016-09-04 16:22:59.625 248 12629.77 135.43 54473.50 88888.00 2016-09-04 16:22:59.750 248 12629.83 135.43 54473.50 88888.00 2016-09-04 16:22:59.875 248 12629.83 135.38 54473.47 88888.00 2016-09-04 16:23:00.000 248 12629.88 135.38 54473.45 88888.00 2016-09-04 16:23:00.125 248 12629.90 135.40 54473.50 88888.00 2016-09-04 16:23:00.250 248 12629.90 135.38 54473.53 88888.00 2016-09-04 16:23:00.375 248 12629.92 135.38 54473.47 88888.00 2016-09-04 16:23:00.500 248 12629.95 135.35 54473.47 88888.00 2016-09-04 16:23:00.625 248 12630.05 135.35 54473.47 88888.00 2016-09-04 16:23:00.750 248 12630.08 135.35 54473.47 88888.00 2016-09-04 16:23:00.875 248 12630.15 135.35 54473.47 88888.00 2016-09-04 16:23:01.000 248 12630.20 135.35 54473.45 88888.00 2016-09-04 16:23:01.125 248 12630.20 135.32 54473.43 88888.00 2016-09-04 16:23:01.250 248 12630.27 135.32 54473.40 88888.00 2016-09-04 16:23:01.375 248 12630.35 135.32 54473.40 88888.00 2016-09-04 16:23:01.500 248 12630.42 135.32 54473.38 88888.00 2016-09-04 16:23:01.625 248 12630.48 135.35 54473.40 88888.00 2016-09-04 16:23:01.750 248 12630.50 135.35 54473.40 88888.00 2016-09-04 16:23:01.875 248 12630.52 135.32 54473.38 88888.00 2016-09-04 16:23:02.000 248 12630.55 135.30 54473.35 88888.00 2016-09-04 16:23:02.125 248 12630.55 135.28 54473.35 88888.00 2016-09-04 16:23:02.250 248 12630.60 135.28 54473.32 88888.00 2016-09-04 16:23:02.375 248 12630.75 135.28 54473.32 88888.00 2016-09-04 16:23:02.500 248 12630.83 135.28 54473.30 88888.00 2016-09-04 16:23:02.625 248 12630.88 135.28 54473.28 88888.00 2016-09-04 16:23:02.750 248 12630.92 135.30 54473.25 88888.00 2016-09-04 16:23:02.875 248 12630.98 135.32 54473.25 88888.00 2016-09-04 16:23:03.000 248 12630.98 135.30 54473.25 88888.00 2016-09-04 16:23:03.125 248 12631.02 135.25 54473.22 88888.00 2016-09-04 16:23:03.250 248 12631.12 135.28 54473.20 88888.00 2016-09-04 16:23:03.375 248 12631.25 135.30 54473.20 88888.00 2016-09-04 16:23:03.500 248 12631.33 135.30 54473.20 88888.00 2016-09-04 16:23:03.625 248 12631.33 135.30 54473.18 88888.00 2016-09-04 16:23:03.750 248 12631.35 135.28 54473.20 88888.00 2016-09-04 16:23:03.875 248 12631.40 135.28 54473.15 88888.00 2016-09-04 16:23:04.000 248 12631.50 135.28 54473.12 88888.00 2016-09-04 16:23:04.125 248 12631.55 135.25 54473.10 88888.00 2016-09-04 16:23:04.250 248 12631.62 135.28 54473.10 88888.00 2016-09-04 16:23:04.375 248 12631.73 135.30 54473.10 88888.00 2016-09-04 16:23:04.500 248 12631.77 135.30 54473.10 88888.00 2016-09-04 16:23:04.625 248 12631.80 135.25 54473.07 88888.00 2016-09-04 16:23:04.750 248 12631.92 135.28 54473.07 88888.00 2016-09-04 16:23:04.875 248 12632.00 135.28 54473.07 88888.00 2016-09-04 16:23:05.000 248 12632.08 135.28 54473.05 88888.00 2016-09-04 16:23:05.125 248 12632.15 135.28 54473.03 88888.00 2016-09-04 16:23:05.250 248 12632.15 135.22 54473.03 88888.00 2016-09-04 16:23:05.375 248 12632.25 135.25 54473.00 88888.00 2016-09-04 16:23:05.500 248 12632.30 135.25 54472.97 88888.00 2016-09-04 16:23:05.625 248 12632.40 135.25 54472.97 88888.00 2016-09-04 16:23:05.750 248 12632.45 135.22 54472.95 88888.00 2016-09-04 16:23:05.875 248 12632.55 135.25 54472.95 88888.00 2016-09-04 16:23:06.000 248 12632.65 135.22 54472.93 88888.00 2016-09-04 16:23:06.125 248 12632.67 135.20 54472.90 88888.00 2016-09-04 16:23:06.250 248 12632.73 135.22 54472.90 88888.00 2016-09-04 16:23:06.375 248 12632.83 135.22 54472.90 88888.00 2016-09-04 16:23:06.500 248 12632.90 135.22 54472.88 88888.00 2016-09-04 16:23:06.625 248 12632.92 135.22 54472.88 88888.00 2016-09-04 16:23:06.750 248 12632.95 135.22 54472.85 88888.00 2016-09-04 16:23:06.875 248 12633.08 135.25 54472.82 88888.00 2016-09-04 16:23:07.000 248 12633.23 135.25 54472.82 88888.00 2016-09-04 16:23:07.125 248 12633.30 135.25 54472.82 88888.00 2016-09-04 16:23:07.250 248 12633.33 135.22 54472.80 88888.00 2016-09-04 16:23:07.375 248 12633.40 135.22 54472.78 88888.00 2016-09-04 16:23:07.500 248 12633.45 135.18 54472.80 88888.00 2016-09-04 16:23:07.625 248 12633.55 135.20 54472.78 88888.00 2016-09-04 16:23:07.750 248 12633.67 135.20 54472.78 88888.00 2016-09-04 16:23:07.875 248 12633.77 135.22 54472.75 88888.00 2016-09-04 16:23:08.000 248 12633.83 135.22 54472.72 88888.00 2016-09-04 16:23:08.125 248 12633.88 135.20 54472.72 88888.00 2016-09-04 16:23:08.250 248 12633.98 135.18 54472.72 88888.00 2016-09-04 16:23:08.375 248 12634.05 135.20 54472.70 88888.00 2016-09-04 16:23:08.500 248 12634.15 135.15 54472.68 88888.00 2016-09-04 16:23:08.625 248 12634.17 135.18 54472.65 88888.00 2016-09-04 16:23:08.750 248 12634.20 135.18 54472.65 88888.00 2016-09-04 16:23:08.875 248 12634.33 135.18 54472.65 88888.00 2016-09-04 16:23:09.000 248 12634.45 135.20 54472.65 88888.00 2016-09-04 16:23:09.125 248 12634.55 135.18 54472.65 88888.00 2016-09-04 16:23:09.250 248 12634.60 135.15 54472.62 88888.00 2016-09-04 16:23:09.375 248 12634.62 135.15 54472.62 88888.00 2016-09-04 16:23:09.500 248 12634.65 135.15 54472.57 88888.00 2016-09-04 16:23:09.625 248 12634.65 135.15 54472.57 88888.00 2016-09-04 16:23:09.750 248 12634.75 135.12 54472.55 88888.00 2016-09-04 16:23:09.875 248 12634.83 135.12 54472.55 88888.00 2016-09-04 16:23:10.000 248 12634.95 135.10 54472.55 88888.00 2016-09-04 16:23:10.125 248 12635.10 135.12 54472.55 88888.00 2016-09-04 16:23:10.250 248 12635.10 135.10 54472.53 88888.00 2016-09-04 16:23:10.375 248 12635.17 135.10 54472.53 88888.00 2016-09-04 16:23:10.500 248 12635.23 135.07 54472.53 88888.00 2016-09-04 16:23:10.625 248 12635.27 135.07 54472.50 88888.00 2016-09-04 16:23:10.750 248 12635.38 135.07 54472.47 88888.00 2016-09-04 16:23:10.875 248 12635.48 135.05 54472.40 88888.00 2016-09-04 16:23:11.000 248 12635.60 135.03 54472.43 88888.00 2016-09-04 16:23:11.125 248 12635.62 135.05 54472.45 88888.00 2016-09-04 16:23:11.250 248 12635.62 135.00 54472.45 88888.00 2016-09-04 16:23:11.375 248 12635.67 135.00 54472.43 88888.00 2016-09-04 16:23:11.500 248 12635.75 135.03 54472.43 88888.00 2016-09-04 16:23:11.625 248 12635.77 135.00 54472.43 88888.00 2016-09-04 16:23:11.750 248 12635.88 135.00 54472.43 88888.00 2016-09-04 16:23:11.875 248 12636.00 135.00 54472.43 88888.00 2016-09-04 16:23:12.000 248 12636.02 134.97 54472.40 88888.00 2016-09-04 16:23:12.125 248 12636.08 134.95 54472.40 88888.00 2016-09-04 16:23:12.250 248 12636.12 134.93 54472.40 88888.00 2016-09-04 16:23:12.375 248 12636.20 134.93 54472.40 88888.00 2016-09-04 16:23:12.500 248 12636.20 134.93 54472.40 88888.00 2016-09-04 16:23:12.625 248 12636.27 134.93 54472.40 88888.00 2016-09-04 16:23:12.750 248 12636.33 134.90 54472.38 88888.00 2016-09-04 16:23:12.875 248 12636.35 134.85 54472.38 88888.00 2016-09-04 16:23:13.000 248 12636.42 134.88 54472.35 88888.00 2016-09-04 16:23:13.125 248 12636.45 134.85 54472.35 88888.00 2016-09-04 16:23:13.250 248 12636.42 134.82 54472.35 88888.00 2016-09-04 16:23:13.375 248 12636.52 134.82 54472.35 88888.00 2016-09-04 16:23:13.500 248 12636.65 134.82 54472.35 88888.00 2016-09-04 16:23:13.625 248 12636.75 134.80 54472.35 88888.00 2016-09-04 16:23:13.750 248 12636.80 134.88 54472.35 88888.00 2016-09-04 16:23:13.875 248 12636.85 134.85 54472.35 88888.00 2016-09-04 16:23:14.000 248 12636.88 134.82 54472.35 88888.00 2016-09-04 16:23:14.125 248 12636.90 134.82 54472.35 88888.00 2016-09-04 16:23:14.250 248 12636.90 134.82 54472.35 88888.00 2016-09-04 16:23:14.375 248 12637.00 134.80 54472.38 88888.00 2016-09-04 16:23:14.500 248 12637.10 134.78 54472.35 88888.00 2016-09-04 16:23:14.625 248 12637.12 134.75 54472.35 88888.00 2016-09-04 16:23:14.750 248 12637.15 134.75 54472.35 88888.00 2016-09-04 16:23:14.875 248 12637.20 134.72 54472.35 88888.00 2016-09-04 16:23:15.000 248 12637.23 134.70 54472.32 88888.00 2016-09-04 16:23:15.125 248 12637.25 134.70 54472.32 88888.00 2016-09-04 16:23:15.250 248 12637.27 134.68 54472.35 88888.00 2016-09-04 16:23:15.375 248 12637.35 134.65 54472.35 88888.00 2016-09-04 16:23:15.500 248 12637.40 134.68 54472.35 88888.00 2016-09-04 16:23:15.625 248 12637.48 134.65 54472.35 88888.00 2016-09-04 16:23:15.750 248 12637.52 134.57 54472.35 88888.00 2016-09-04 16:23:15.875 248 12637.52 134.60 54472.32 88888.00 2016-09-04 16:23:16.000 248 12637.52 134.60 54472.35 88888.00 2016-09-04 16:23:16.125 248 12637.58 134.57 54472.38 88888.00 2016-09-04 16:23:16.250 248 12637.60 134.55 54472.35 88888.00 2016-09-04 16:23:16.375 248 12637.67 134.57 54472.38 88888.00 2016-09-04 16:23:16.500 248 12637.73 134.55 54472.40 88888.00 2016-09-04 16:23:16.625 248 12637.70 134.55 54472.38 88888.00 2016-09-04 16:23:16.750 248 12637.75 134.53 54472.38 88888.00 2016-09-04 16:23:16.875 248 12637.80 134.53 54472.40 88888.00 2016-09-04 16:23:17.000 248 12637.85 134.53 54472.38 88888.00 2016-09-04 16:23:17.125 248 12637.85 134.50 54472.40 88888.00 2016-09-04 16:23:17.250 248 12637.83 134.50 54472.43 88888.00 2016-09-04 16:23:17.375 248 12637.85 134.47 54472.43 88888.00 2016-09-04 16:23:17.500 248 12637.88 134.47 54472.43 88888.00 2016-09-04 16:23:17.625 248 12637.92 134.45 54472.43 88888.00 2016-09-04 16:23:17.750 248 12638.00 134.43 54472.45 88888.00 2016-09-04 16:23:17.875 248 12638.08 134.40 54472.47 88888.00 2016-09-04 16:23:18.000 248 12638.10 134.40 54472.45 88888.00 2016-09-04 16:23:18.125 248 12638.02 134.38 54472.50 88888.00 2016-09-04 16:23:18.250 248 12638.02 134.32 54472.50 88888.00 2016-09-04 16:23:18.375 248 12638.02 134.32 54472.50 88888.00 2016-09-04 16:23:18.500 248 12638.02 134.30 54472.50 88888.00 2016-09-04 16:23:18.625 248 12638.05 134.30 54472.53 88888.00 2016-09-04 16:23:18.750 248 12638.12 134.30 54472.55 88888.00 2016-09-04 16:23:18.875 248 12638.23 134.28 54472.55 88888.00 2016-09-04 16:23:19.000 248 12638.23 134.25 54472.55 88888.00 2016-09-04 16:23:19.125 248 12638.17 134.22 54472.55 88888.00 2016-09-04 16:23:19.250 248 12638.12 134.18 54472.60 88888.00 2016-09-04 16:23:19.375 248 12638.15 134.18 54472.60 88888.00 2016-09-04 16:23:19.500 248 12638.23 134.12 54472.60 88888.00 2016-09-04 16:23:19.625 248 12638.23 134.15 54472.62 88888.00 2016-09-04 16:23:19.750 248 12638.25 134.15 54472.65 88888.00 2016-09-04 16:23:19.875 248 12638.20 134.07 54472.65 88888.00 2016-09-04 16:23:20.000 248 12638.15 133.97 54472.62 88888.00 2016-09-04 16:23:20.125 248 12638.20 134.00 54472.65 88888.00 2016-09-04 16:23:20.250 248 12638.20 134.00 54472.68 88888.00 2016-09-04 16:23:20.375 248 12638.27 134.03 54472.70 88888.00 2016-09-04 16:23:20.500 248 12638.33 133.95 54472.72 88888.00 2016-09-04 16:23:20.625 248 12638.30 133.95 54472.75 88888.00 2016-09-04 16:23:20.750 248 12638.33 133.95 54472.78 88888.00 2016-09-04 16:23:20.875 248 12638.40 133.93 54472.78 88888.00 2016-09-04 16:23:21.000 248 12638.35 133.88 54472.78 88888.00 2016-09-04 16:23:21.125 248 12638.23 133.85 54472.82 88888.00 2016-09-04 16:23:21.250 248 12638.12 133.80 54472.82 88888.00 2016-09-04 16:23:21.375 248 12638.12 133.78 54472.82 88888.00 2016-09-04 16:23:21.500 248 12638.12 133.72 54472.85 88888.00 2016-09-04 16:23:21.625 248 12638.23 133.70 54472.88 88888.00 2016-09-04 16:23:21.750 248 12638.15 133.68 54472.90 88888.00 2016-09-04 16:23:21.875 248 12638.12 133.65 54472.93 88888.00 2016-09-04 16:23:22.000 248 12638.12 133.65 54472.90 88888.00 2016-09-04 16:23:22.125 248 12638.10 133.60 54472.93 88888.00 2016-09-04 16:23:22.250 248 12638.05 133.57 54472.97 88888.00 2016-09-04 16:23:22.375 248 12638.02 133.55 54472.97 88888.00 2016-09-04 16:23:22.500 248 12637.98 133.53 54473.00 88888.00 2016-09-04 16:23:22.625 248 12637.95 133.53 54473.00 88888.00 2016-09-04 16:23:22.750 248 12637.98 133.47 54473.03 88888.00 2016-09-04 16:23:22.875 248 12637.98 133.43 54473.05 88888.00 2016-09-04 16:23:23.000 248 12637.98 133.38 54473.07 88888.00 2016-09-04 16:23:23.125 248 12637.92 133.32 54473.10 88888.00 2016-09-04 16:23:23.250 248 12637.88 133.28 54473.12 88888.00 2016-09-04 16:23:23.375 248 12637.88 133.22 54473.12 88888.00 2016-09-04 16:23:23.500 248 12637.88 133.20 54473.15 88888.00 2016-09-04 16:23:23.625 248 12637.88 133.20 54473.18 88888.00 2016-09-04 16:23:23.750 248 12637.90 133.20 54473.20 88888.00 2016-09-04 16:23:23.875 248 12637.80 133.12 54473.18 88888.00 2016-09-04 16:23:24.000 248 12637.75 133.07 54473.15 88888.00 2016-09-04 16:23:24.125 248 12637.73 133.05 54473.20 88888.00 2016-09-04 16:23:24.250 248 12637.67 132.97 54473.25 88888.00 2016-09-04 16:23:24.375 248 12637.65 132.95 54473.25 88888.00 2016-09-04 16:23:24.500 248 12637.60 132.93 54473.28 88888.00 2016-09-04 16:23:24.625 248 12637.60 132.88 54473.30 88888.00 2016-09-04 16:23:24.750 248 12637.58 132.85 54473.35 88888.00 2016-09-04 16:23:24.875 248 12637.52 132.85 54473.35 88888.00 2016-09-04 16:23:25.000 248 12637.48 132.80 54473.40 88888.00 2016-09-04 16:23:25.125 248 12637.55 132.75 54473.43 88888.00 2016-09-04 16:23:25.250 248 12637.52 132.65 54473.45 88888.00 2016-09-04 16:23:25.375 248 12637.45 132.62 54473.45 88888.00 2016-09-04 16:23:25.500 248 12637.42 132.62 54473.47 88888.00 2016-09-04 16:23:25.625 248 12637.38 132.55 54473.50 88888.00 2016-09-04 16:23:25.750 248 12637.35 132.47 54473.53 88888.00 2016-09-04 16:23:25.875 248 12637.33 132.45 54473.55 88888.00 2016-09-04 16:23:26.000 248 12637.38 132.43 54473.53 88888.00 2016-09-04 16:23:26.125 248 12637.35 132.38 54473.57 88888.00 2016-09-04 16:23:26.250 248 12637.30 132.32 54473.60 88888.00 2016-09-04 16:23:26.375 248 12637.33 132.28 54473.62 88888.00 2016-09-04 16:23:26.500 248 12637.25 132.25 54473.65 88888.00 2016-09-04 16:23:26.625 248 12637.20 132.22 54473.65 88888.00 2016-09-04 16:23:26.750 248 12637.15 132.15 54473.65 88888.00 2016-09-04 16:23:26.875 248 12637.17 132.10 54473.68 88888.00 2016-09-04 16:23:27.000 248 12637.17 132.05 54473.68 88888.00 2016-09-04 16:23:27.125 248 12637.15 132.03 54473.70 88888.00 2016-09-04 16:23:27.250 248 12637.12 131.93 54473.75 88888.00 2016-09-04 16:23:27.375 248 12637.12 131.90 54473.75 88888.00 2016-09-04 16:23:27.500 248 12637.10 131.82 54473.80 88888.00 2016-09-04 16:23:27.625 248 12637.10 131.78 54473.82 88888.00 2016-09-04 16:23:27.750 248 12637.05 131.78 54473.82 88888.00 2016-09-04 16:23:27.875 248 12637.05 131.72 54473.82 88888.00 2016-09-04 16:23:28.000 248 12637.02 131.65 54473.82 88888.00 2016-09-04 16:23:28.125 248 12636.98 131.62 54473.85 88888.00 2016-09-04 16:23:28.250 248 12636.92 131.55 54473.88 88888.00 2016-09-04 16:23:28.375 248 12636.90 131.55 54473.90 88888.00 2016-09-04 16:23:28.500 248 12636.90 131.50 54473.93 88888.00 2016-09-04 16:23:28.625 248 12636.92 131.45 54473.95 88888.00 2016-09-04 16:23:28.750 248 12636.92 131.40 54473.95 88888.00 2016-09-04 16:23:28.875 248 12636.92 131.35 54473.95 88888.00 2016-09-04 16:23:29.000 248 12636.90 131.30 54473.95 88888.00 2016-09-04 16:23:29.125 248 12636.90 131.28 54474.00 88888.00 2016-09-04 16:23:29.250 248 12636.80 131.22 54474.05 88888.00 2016-09-04 16:23:29.375 248 12636.77 131.18 54474.03 88888.00 2016-09-04 16:23:29.500 248 12636.83 131.15 54474.05 88888.00 2016-09-04 16:23:29.625 248 12636.88 131.15 54474.07 88888.00 2016-09-04 16:23:29.750 248 12636.88 131.07 54474.07 88888.00 2016-09-04 16:23:29.875 248 12636.88 131.05 54474.10 88888.00 2016-09-04 16:23:30.000 248 12636.88 130.95 54474.10 88888.00 2016-09-04 16:23:30.125 248 12636.85 130.90 54474.12 88888.00 2016-09-04 16:23:30.250 248 12636.77 130.85 54474.18 88888.00 2016-09-04 16:23:30.375 248 12636.80 130.85 54474.15 88888.00 2016-09-04 16:23:30.500 248 12636.80 130.78 54474.15 88888.00 2016-09-04 16:23:30.625 248 12636.75 130.72 54474.12 88888.00 2016-09-04 16:23:30.750 248 12636.75 130.68 54474.15 88888.00 2016-09-04 16:23:30.875 248 12636.77 130.68 54474.18 88888.00 2016-09-04 16:23:31.000 248 12636.77 130.62 54474.20 88888.00 2016-09-04 16:23:31.125 248 12636.77 130.55 54474.22 88888.00 2016-09-04 16:23:31.250 248 12636.80 130.53 54474.22 88888.00 2016-09-04 16:23:31.375 248 12636.88 130.50 54474.22 88888.00 2016-09-04 16:23:31.500 248 12636.95 130.47 54474.22 88888.00 2016-09-04 16:23:31.625 248 12636.95 130.45 54474.22 88888.00 2016-09-04 16:23:31.750 248 12636.92 130.40 54474.25 88888.00 2016-09-04 16:23:31.875 248 12636.95 130.38 54474.30 88888.00 2016-09-04 16:23:32.000 248 12636.98 130.35 54474.30 88888.00 2016-09-04 16:23:32.125 248 12636.95 130.25 54474.30 88888.00 2016-09-04 16:23:32.250 248 12636.98 130.18 54474.32 88888.00 2016-09-04 16:23:32.375 248 12636.98 130.15 54474.30 88888.00 2016-09-04 16:23:32.500 248 12636.92 130.07 54474.30 88888.00 2016-09-04 16:23:32.625 248 12636.98 130.03 54474.30 88888.00 2016-09-04 16:23:32.750 248 12636.98 130.05 54474.35 88888.00 2016-09-04 16:23:32.875 248 12636.98 130.05 54474.35 88888.00 2016-09-04 16:23:33.000 248 12637.02 130.03 54474.35 88888.00 2016-09-04 16:23:33.125 248 12637.10 130.00 54474.32 88888.00 2016-09-04 16:23:33.250 248 12637.15 129.90 54474.32 88888.00 2016-09-04 16:23:33.375 248 12637.15 129.88 54474.32 88888.00 2016-09-04 16:23:33.500 248 12637.15 129.85 54474.32 88888.00 2016-09-04 16:23:33.625 248 12637.12 129.80 54474.35 88888.00 2016-09-04 16:23:33.750 248 12637.10 129.80 54474.35 88888.00 2016-09-04 16:23:33.875 248 12637.12 129.75 54474.38 88888.00 2016-09-04 16:23:34.000 248 12637.15 129.68 54474.38 88888.00 2016-09-04 16:23:34.125 248 12637.20 129.68 54474.38 88888.00 2016-09-04 16:23:34.250 248 12637.20 129.62 54474.38 88888.00 2016-09-04 16:23:34.375 248 12637.15 129.65 54474.38 88888.00 2016-09-04 16:23:34.500 248 12637.15 129.65 54474.38 88888.00 2016-09-04 16:23:34.625 248 12637.23 129.60 54474.38 88888.00 2016-09-04 16:23:34.750 248 12637.30 129.60 54474.38 88888.00 2016-09-04 16:23:34.875 248 12637.35 129.55 54474.38 88888.00 2016-09-04 16:23:35.000 248 12637.40 129.53 54474.38 88888.00 2016-09-04 16:23:35.125 248 12637.42 129.50 54474.38 88888.00 2016-09-04 16:23:35.250 248 12637.35 129.45 54474.40 88888.00 2016-09-04 16:23:35.375 248 12637.35 129.43 54474.38 88888.00 2016-09-04 16:23:35.500 248 12637.38 129.43 54474.40 88888.00 2016-09-04 16:23:35.625 248 12637.48 129.40 54474.40 88888.00 2016-09-04 16:23:35.750 248 12637.55 129.38 54474.43 88888.00 2016-09-04 16:23:35.875 248 12637.58 129.30 54474.40 88888.00 2016-09-04 16:23:36.000 248 12637.60 129.30 54474.38 88888.00 2016-09-04 16:23:36.125 248 12637.65 129.28 54474.40 88888.00 2016-09-04 16:23:36.250 248 12637.65 129.28 54474.38 88888.00 2016-09-04 16:23:36.375 248 12637.70 129.22 54474.38 88888.00 2016-09-04 16:23:36.500 248 12637.75 129.20 54474.38 88888.00 2016-09-04 16:23:36.625 248 12637.77 129.15 54474.40 88888.00 2016-09-04 16:23:36.750 248 12637.80 129.12 54474.38 88888.00 2016-09-04 16:23:36.875 248 12637.80 129.12 54474.38 88888.00 2016-09-04 16:23:37.000 248 12637.83 129.12 54474.35 88888.00 2016-09-04 16:23:37.125 248 12637.88 129.07 54474.38 88888.00 2016-09-04 16:23:37.250 248 12637.92 129.03 54474.38 88888.00 2016-09-04 16:23:37.375 248 12637.92 129.03 54474.38 88888.00 2016-09-04 16:23:37.500 248 12637.98 129.00 54474.38 88888.00 2016-09-04 16:23:37.625 248 12638.00 129.03 54474.35 88888.00 2016-09-04 16:23:37.750 248 12638.00 129.00 54474.35 88888.00 2016-09-04 16:23:37.875 248 12638.00 128.95 54474.35 88888.00 2016-09-04 16:23:38.000 248 12638.05 128.95 54474.35 88888.00 2016-09-04 16:23:38.125 248 12638.12 128.95 54474.35 88888.00 2016-09-04 16:23:38.250 248 12638.12 128.90 54474.32 88888.00 2016-09-04 16:23:38.375 248 12638.25 128.93 54474.35 88888.00 2016-09-04 16:23:38.500 248 12638.27 128.93 54474.32 88888.00 2016-09-04 16:23:38.625 248 12638.33 128.90 54474.30 88888.00 2016-09-04 16:23:38.750 248 12638.33 128.93 54474.30 88888.00 2016-09-04 16:23:38.875 248 12638.38 128.93 54474.30 88888.00 2016-09-04 16:23:39.000 248 12638.42 128.90 54474.30 88888.00 2016-09-04 16:23:39.125 248 12638.45 128.90 54474.30 88888.00 2016-09-04 16:23:39.250 248 12638.52 128.93 54474.32 88888.00 2016-09-04 16:23:39.375 248 12638.62 128.88 54474.30 88888.00 2016-09-04 16:23:39.500 248 12638.70 128.90 54474.30 88888.00 2016-09-04 16:23:39.625 248 12638.70 128.88 54474.28 88888.00 2016-09-04 16:23:39.750 248 12638.73 128.88 54474.28 88888.00 2016-09-04 16:23:39.875 248 12638.77 128.88 54474.30 88888.00 2016-09-04 16:23:40.000 248 12638.80 128.88 54474.30 88888.00 2016-09-04 16:23:40.125 248 12638.88 128.88 54474.28 88888.00 2016-09-04 16:23:40.250 248 12638.95 128.85 54474.25 88888.00 2016-09-04 16:23:40.375 248 12639.02 128.85 54474.25 88888.00 2016-09-04 16:23:40.500 248 12639.02 128.80 54474.22 88888.00 2016-09-04 16:23:40.625 248 12639.00 128.80 54474.22 88888.00 2016-09-04 16:23:40.750 248 12639.10 128.80 54474.22 88888.00 2016-09-04 16:23:40.875 248 12639.20 128.82 54474.20 88888.00 2016-09-04 16:23:41.000 248 12639.20 128.78 54474.18 88888.00 2016-09-04 16:23:41.125 248 12639.20 128.78 54474.20 88888.00 2016-09-04 16:23:41.250 248 12639.25 128.75 54474.18 88888.00 2016-09-04 16:23:41.375 248 12639.35 128.75 54474.20 88888.00 2016-09-04 16:23:41.500 248 12639.38 128.72 54474.18 88888.00 2016-09-04 16:23:41.625 248 12639.42 128.72 54474.15 88888.00 2016-09-04 16:23:41.750 248 12639.45 128.70 54474.15 88888.00 2016-09-04 16:23:41.875 248 12639.55 128.72 54474.15 88888.00 2016-09-04 16:23:42.000 248 12639.62 128.70 54474.12 88888.00 2016-09-04 16:23:42.125 248 12639.65 128.70 54474.15 88888.00 2016-09-04 16:23:42.250 248 12639.60 128.65 54474.15 88888.00 2016-09-04 16:23:42.375 248 12639.67 128.68 54474.15 88888.00 2016-09-04 16:23:42.500 248 12639.75 128.65 54474.12 88888.00 2016-09-04 16:23:42.625 248 12639.80 128.65 54474.12 88888.00 2016-09-04 16:23:42.750 248 12639.95 128.70 54474.15 88888.00 2016-09-04 16:23:42.875 248 12640.02 128.65 54474.12 88888.00 2016-09-04 16:23:43.000 248 12640.05 128.60 54474.10 88888.00 2016-09-04 16:23:43.125 248 12640.12 128.60 54474.12 88888.00 2016-09-04 16:23:43.250 248 12640.15 128.57 54474.12 88888.00 2016-09-04 16:23:43.375 248 12640.17 128.57 54474.10 88888.00 2016-09-04 16:23:43.500 248 12640.20 128.55 54474.10 88888.00 2016-09-04 16:23:43.625 248 12640.30 128.55 54474.10 88888.00 2016-09-04 16:23:43.750 248 12640.40 128.53 54474.10 88888.00 2016-09-04 16:23:43.875 248 12640.48 128.50 54474.07 88888.00 2016-09-04 16:23:44.000 248 12640.50 128.47 54474.07 88888.00 2016-09-04 16:23:44.125 248 12640.48 128.47 54474.07 88888.00 2016-09-04 16:23:44.250 248 12640.58 128.45 54474.07 88888.00 2016-09-04 16:23:44.375 248 12640.70 128.45 54474.07 88888.00 2016-09-04 16:23:44.500 248 12640.73 128.45 54474.07 88888.00 2016-09-04 16:23:44.625 248 12640.75 128.43 54474.07 88888.00 2016-09-04 16:23:44.750 248 12640.77 128.38 54474.07 88888.00 2016-09-04 16:23:44.875 248 12640.85 128.35 54474.05 88888.00 2016-09-04 16:23:45.000 248 12640.88 128.35 54474.03 88888.00 2016-09-04 16:23:45.125 248 12640.92 128.32 54474.05 88888.00 2016-09-04 16:23:45.250 248 12640.98 128.30 54474.05 88888.00 2016-09-04 16:23:45.375 248 12641.08 128.30 54474.05 88888.00 2016-09-04 16:23:45.500 248 12641.15 128.28 54474.03 88888.00 2016-09-04 16:23:45.625 248 12641.17 128.22 54474.03 88888.00 2016-09-04 16:23:45.750 248 12641.15 128.20 54474.03 88888.00 2016-09-04 16:23:45.875 248 12641.20 128.20 54474.00 88888.00 2016-09-04 16:23:46.000 248 12641.30 128.18 54474.00 88888.00 2016-09-04 16:23:46.125 248 12641.42 128.18 54474.00 88888.00 2016-09-04 16:23:46.250 248 12641.48 128.15 54474.03 88888.00 2016-09-04 16:23:46.375 248 12641.52 128.12 54474.03 88888.00 2016-09-04 16:23:46.500 248 12641.55 128.07 54474.05 88888.00 2016-09-04 16:23:46.625 248 12641.62 128.07 54474.03 88888.00 2016-09-04 16:23:46.750 248 12641.70 128.07 54474.00 88888.00 2016-09-04 16:23:46.875 248 12641.67 128.03 54474.03 88888.00 2016-09-04 16:23:47.000 248 12641.73 128.00 54474.00 88888.00 2016-09-04 16:23:47.125 248 12641.83 127.97 54474.00 88888.00 2016-09-04 16:23:47.250 248 12641.88 127.95 54474.03 88888.00 2016-09-04 16:23:47.375 248 12641.92 127.95 54474.00 88888.00 2016-09-04 16:23:47.500 248 12641.98 127.92 54474.00 88888.00 2016-09-04 16:23:47.625 248 12642.02 127.88 54473.97 88888.00 2016-09-04 16:23:47.750 248 12642.08 127.78 54474.00 88888.00 2016-09-04 16:23:47.875 248 12642.12 127.75 54474.00 88888.00 2016-09-04 16:23:48.000 248 12642.23 127.72 54473.97 88888.00 2016-09-04 16:23:48.125 248 12642.23 127.70 54473.97 88888.00 2016-09-04 16:23:48.250 248 12642.27 127.67 54473.97 88888.00 2016-09-04 16:23:48.375 248 12642.35 127.62 54473.97 88888.00 2016-09-04 16:23:48.500 248 12642.40 127.60 54473.97 88888.00 2016-09-04 16:23:48.625 248 12642.38 127.53 54473.97 88888.00 2016-09-04 16:23:48.750 248 12642.40 127.55 54473.97 88888.00 2016-09-04 16:23:48.875 248 12642.48 127.55 54473.95 88888.00 2016-09-04 16:23:49.000 248 12642.50 127.45 54473.97 88888.00 2016-09-04 16:23:49.125 248 12642.52 127.45 54473.97 88888.00 2016-09-04 16:23:49.250 248 12642.52 127.45 54474.00 88888.00 2016-09-04 16:23:49.375 248 12642.60 127.42 54473.97 88888.00 2016-09-04 16:23:49.500 248 12642.65 127.38 54473.97 88888.00 2016-09-04 16:23:49.625 248 12642.65 127.33 54473.97 88888.00 2016-09-04 16:23:49.750 248 12642.67 127.30 54474.00 88888.00 2016-09-04 16:23:49.875 248 12642.77 127.25 54474.00 88888.00 2016-09-04 16:23:50.000 248 12642.85 127.22 54473.97 88888.00 2016-09-04 16:23:50.125 248 12642.83 127.20 54473.97 88888.00 2016-09-04 16:23:50.250 248 12642.88 127.15 54474.00 88888.00 2016-09-04 16:23:50.375 248 12642.95 127.10 54474.00 88888.00 2016-09-04 16:23:50.500 248 12643.00 127.08 54474.03 88888.00 2016-09-04 16:23:50.625 248 12643.08 127.08 54474.00 88888.00 2016-09-04 16:23:50.750 248 12643.08 127.05 54474.03 88888.00 2016-09-04 16:23:50.875 248 12643.05 127.00 54474.05 88888.00 2016-09-04 16:23:51.000 248 12643.02 126.95 54474.05 88888.00 2016-09-04 16:23:51.125 248 12643.00 126.92 54474.05 88888.00 2016-09-04 16:23:51.250 248 12643.05 126.88 54474.07 88888.00 2016-09-04 16:23:51.375 248 12643.10 126.85 54474.07 88888.00 2016-09-04 16:23:51.500 248 12643.12 126.83 54474.05 88888.00 2016-09-04 16:23:51.625 248 12643.15 126.80 54474.07 88888.00 2016-09-04 16:23:51.750 248 12643.17 126.78 54474.07 88888.00 2016-09-04 16:23:51.875 248 12643.17 126.72 54474.10 88888.00 2016-09-04 16:23:52.000 248 12643.17 126.67 54474.10 88888.00 2016-09-04 16:23:52.125 248 12643.20 126.65 54474.12 88888.00 2016-09-04 16:23:52.250 248 12643.23 126.58 54474.12 88888.00 2016-09-04 16:23:52.375 248 12643.27 126.58 54474.10 88888.00 2016-09-04 16:23:52.500 248 12643.33 126.53 54474.15 88888.00 2016-09-04 16:23:52.625 248 12643.30 126.50 54474.15 88888.00 2016-09-04 16:23:52.750 248 12643.27 126.42 54474.15 88888.00 2016-09-04 16:23:52.875 248 12643.33 126.42 54474.15 88888.00 2016-09-04 16:23:53.000 248 12643.38 126.40 54474.18 88888.00 2016-09-04 16:23:53.125 248 12643.40 126.42 54474.20 88888.00 2016-09-04 16:23:53.250 248 12643.35 126.40 54474.22 88888.00 2016-09-04 16:23:53.375 248 12643.35 126.35 54474.22 88888.00 2016-09-04 16:23:53.500 248 12643.38 126.33 54474.22 88888.00 2016-09-04 16:23:53.625 248 12643.42 126.30 54474.25 88888.00 2016-09-04 16:23:53.750 248 12643.42 126.28 54474.28 88888.00 2016-09-04 16:23:53.875 248 12643.45 126.22 54474.30 88888.00 2016-09-04 16:23:54.000 248 12643.45 126.22 54474.30 88888.00 2016-09-04 16:23:54.125 248 12643.48 126.15 54474.32 88888.00 2016-09-04 16:23:54.250 248 12643.40 126.05 54474.30 88888.00 2016-09-04 16:23:54.375 248 12643.35 126.05 54474.32 88888.00 2016-09-04 16:23:54.500 248 12643.33 126.05 54474.35 88888.00 2016-09-04 16:23:54.625 248 12643.38 126.03 54474.35 88888.00 2016-09-04 16:23:54.750 248 12643.40 126.00 54474.35 88888.00 2016-09-04 16:23:54.875 248 12643.42 126.00 54474.38 88888.00 2016-09-04 16:23:55.000 248 12643.40 125.95 54474.38 88888.00 2016-09-04 16:23:55.125 248 12643.38 125.92 54474.40 88888.00 2016-09-04 16:23:55.250 248 12643.35 125.83 54474.43 88888.00 2016-09-04 16:23:55.375 248 12643.33 125.80 54474.43 88888.00 2016-09-04 16:23:55.500 248 12643.33 125.78 54474.43 88888.00 2016-09-04 16:23:55.625 248 12643.33 125.75 54474.45 88888.00 2016-09-04 16:23:55.750 248 12643.33 125.72 54474.47 88888.00 2016-09-04 16:23:55.875 248 12643.33 125.70 54474.50 88888.00 2016-09-04 16:23:56.000 248 12643.33 125.70 54474.47 88888.00 2016-09-04 16:23:56.125 248 12643.30 125.65 54474.53 88888.00 2016-09-04 16:23:56.250 248 12643.23 125.60 54474.55 88888.00 2016-09-04 16:23:56.375 248 12643.25 125.58 54474.57 88888.00 2016-09-04 16:23:56.500 248 12643.25 125.58 54474.57 88888.00 2016-09-04 16:23:56.625 248 12643.20 125.55 54474.60 88888.00 2016-09-04 16:23:56.750 248 12643.20 125.53 54474.62 88888.00 2016-09-04 16:23:56.875 248 12643.17 125.50 54474.62 88888.00 2016-09-04 16:23:57.000 248 12643.15 125.45 54474.62 88888.00 2016-09-04 16:23:57.125 248 12643.12 125.42 54474.65 88888.00 2016-09-04 16:23:57.250 248 12643.12 125.42 54474.70 88888.00 2016-09-04 16:23:57.375 248 12643.17 125.42 54474.72 88888.00 2016-09-04 16:23:57.500 248 12643.10 125.38 54474.70 88888.00 2016-09-04 16:23:57.625 248 12643.10 125.30 54474.72 88888.00 2016-09-04 16:23:57.750 248 12642.98 125.28 54474.75 88888.00 2016-09-04 16:23:57.875 248 12642.98 125.28 54474.75 88888.00 2016-09-04 16:23:58.000 248 12643.05 125.28 54474.78 88888.00 2016-09-04 16:23:58.125 248 12643.00 125.30 54474.82 88888.00 2016-09-04 16:23:58.250 248 12642.95 125.22 54474.85 88888.00 2016-09-04 16:23:58.375 248 12642.98 125.20 54474.82 88888.00 2016-09-04 16:23:58.500 248 12642.95 125.17 54474.85 88888.00 2016-09-04 16:23:58.625 248 12642.90 125.17 54474.88 88888.00 2016-09-04 16:23:58.750 248 12642.90 125.12 54474.90 88888.00 2016-09-04 16:23:58.875 248 12642.85 125.05 54474.93 88888.00 2016-09-04 16:23:59.000 248 12642.85 125.05 54474.93 88888.00 2016-09-04 16:23:59.125 248 12642.77 125.05 54474.95 88888.00 2016-09-04 16:23:59.250 248 12642.73 125.00 54474.97 88888.00 2016-09-04 16:23:59.375 248 12642.77 124.95 54474.97 88888.00 2016-09-04 16:23:59.500 248 12642.75 124.95 54475.00 88888.00 2016-09-04 16:23:59.625 248 12642.73 124.95 54475.03 88888.00 2016-09-04 16:23:59.750 248 12642.65 124.90 54475.05 88888.00 2016-09-04 16:23:59.875 248 12642.62 124.88 54475.07 88888.00 2016-09-04 16:24:00.000 248 12642.58 124.90 54475.10 88888.00 2016-09-04 16:24:00.125 248 12642.65 124.88 54475.12 88888.00 2016-09-04 16:24:00.250 248 12642.62 124.85 54475.15 88888.00 2016-09-04 16:24:00.375 248 12642.58 124.80 54475.18 88888.00 2016-09-04 16:24:00.500 248 12642.55 124.78 54475.18 88888.00 2016-09-04 16:24:00.625 248 12642.58 124.78 54475.20 88888.00 2016-09-04 16:24:00.750 248 12642.58 124.78 54475.20 88888.00 2016-09-04 16:24:00.875 248 12642.52 124.78 54475.22 88888.00 2016-09-04 16:24:01.000 248 12642.52 124.72 54475.22 88888.00 2016-09-04 16:24:01.125 248 12642.45 124.70 54475.22 88888.00 2016-09-04 16:24:01.250 248 12642.40 124.62 54475.28 88888.00 2016-09-04 16:24:01.375 248 12642.42 124.60 54475.28 88888.00 2016-09-04 16:24:01.500 248 12642.38 124.60 54475.30 88888.00 2016-09-04 16:24:01.625 248 12642.33 124.60 54475.30 88888.00 2016-09-04 16:24:01.750 248 12642.35 124.55 54475.32 88888.00 2016-09-04 16:24:01.875 248 12642.38 124.55 54475.35 88888.00 2016-09-04 16:24:02.000 248 12642.38 124.55 54475.38 88888.00 2016-09-04 16:24:02.125 248 12642.33 124.50 54475.38 88888.00 2016-09-04 16:24:02.250 248 12642.25 124.45 54475.40 88888.00 2016-09-04 16:24:02.375 248 12642.27 124.45 54475.43 88888.00 2016-09-04 16:24:02.500 248 12642.25 124.42 54475.43 88888.00 2016-09-04 16:24:02.625 248 12642.27 124.40 54475.45 88888.00 2016-09-04 16:24:02.750 248 12642.25 124.38 54475.47 88888.00 2016-09-04 16:24:02.875 248 12642.23 124.38 54475.50 88888.00 2016-09-04 16:24:03.000 248 12642.23 124.33 54475.53 88888.00 2016-09-04 16:24:03.125 248 12642.17 124.30 54475.55 88888.00 2016-09-04 16:24:03.250 248 12642.12 124.30 54475.55 88888.00 2016-09-04 16:24:03.375 248 12642.15 124.30 54475.57 88888.00 2016-09-04 16:24:03.500 248 12642.12 124.25 54475.60 88888.00 2016-09-04 16:24:03.625 248 12642.08 124.22 54475.60 88888.00 2016-09-04 16:24:03.750 248 12642.10 124.22 54475.62 88888.00 2016-09-04 16:24:03.875 248 12642.08 124.20 54475.62 88888.00 2016-09-04 16:24:04.000 248 12642.05 124.17 54475.62 88888.00 2016-09-04 16:24:04.125 248 12642.02 124.12 54475.68 88888.00 2016-09-04 16:24:04.250 248 12641.98 124.10 54475.72 88888.00 2016-09-04 16:24:04.375 248 12641.98 124.10 54475.70 88888.00 2016-09-04 16:24:04.500 248 12641.98 124.08 54475.72 88888.00 2016-09-04 16:24:04.625 248 12642.00 124.10 54475.75 88888.00 2016-09-04 16:24:04.750 248 12641.95 124.08 54475.78 88888.00 2016-09-04 16:24:04.875 248 12641.90 124.03 54475.75 88888.00 2016-09-04 16:24:05.000 248 12641.90 123.97 54475.78 88888.00 2016-09-04 16:24:05.125 248 12641.88 123.95 54475.78 88888.00 2016-09-04 16:24:05.250 248 12641.88 123.92 54475.82 88888.00 2016-09-04 16:24:05.375 248 12641.92 123.90 54475.82 88888.00 2016-09-04 16:24:05.500 248 12641.95 123.92 54475.85 88888.00 2016-09-04 16:24:05.625 248 12641.92 123.90 54475.90 88888.00 2016-09-04 16:24:05.750 248 12641.88 123.88 54475.90 88888.00 2016-09-04 16:24:05.875 248 12641.80 123.88 54475.93 88888.00 2016-09-04 16:24:06.000 248 12641.85 123.83 54475.93 88888.00 2016-09-04 16:24:06.125 248 12641.88 123.80 54475.95 88888.00 2016-09-04 16:24:06.250 248 12641.83 123.78 54475.97 88888.00 2016-09-04 16:24:06.375 248 12641.75 123.78 54475.97 88888.00 2016-09-04 16:24:06.500 248 12641.73 123.75 54475.97 88888.00 2016-09-04 16:24:06.625 248 12641.75 123.72 54475.97 88888.00 2016-09-04 16:24:06.750 248 12641.75 123.70 54476.03 88888.00 2016-09-04 16:24:06.875 248 12641.73 123.67 54476.03 88888.00 2016-09-04 16:24:07.000 248 12641.75 123.65 54476.05 88888.00 2016-09-04 16:24:07.125 248 12641.80 123.65 54476.05 88888.00 2016-09-04 16:24:07.250 248 12641.75 123.62 54476.05 88888.00 2016-09-04 16:24:07.375 248 12641.73 123.60 54476.05 88888.00 2016-09-04 16:24:07.500 248 12641.70 123.58 54476.05 88888.00 2016-09-04 16:24:07.625 248 12641.73 123.55 54476.07 88888.00 2016-09-04 16:24:07.750 248 12641.77 123.53 54476.10 88888.00 2016-09-04 16:24:07.875 248 12641.77 123.47 54476.10 88888.00 2016-09-04 16:24:08.000 248 12641.73 123.45 54476.10 88888.00 2016-09-04 16:24:08.125 248 12641.73 123.47 54476.12 88888.00 2016-09-04 16:24:08.250 248 12641.70 123.45 54476.15 88888.00 2016-09-04 16:24:08.375 248 12641.70 123.40 54476.12 88888.00 2016-09-04 16:24:08.500 248 12641.73 123.35 54476.15 88888.00 2016-09-04 16:24:08.625 248 12641.75 123.35 54476.15 88888.00 2016-09-04 16:24:08.750 248 12641.75 123.38 54476.18 88888.00 2016-09-04 16:24:08.875 248 12641.73 123.33 54476.18 88888.00 2016-09-04 16:24:09.000 248 12641.67 123.28 54476.20 88888.00 2016-09-04 16:24:09.125 248 12641.67 123.28 54476.22 88888.00 2016-09-04 16:24:09.250 248 12641.70 123.28 54476.22 88888.00 2016-09-04 16:24:09.375 248 12641.75 123.22 54476.22 88888.00 2016-09-04 16:24:09.500 248 12641.80 123.20 54476.22 88888.00 2016-09-04 16:24:09.625 248 12641.80 123.15 54476.22 88888.00 2016-09-04 16:24:09.750 248 12641.80 123.15 54476.25 88888.00 2016-09-04 16:24:09.875 248 12641.80 123.15 54476.25 88888.00 2016-09-04 16:24:10.000 248 12641.77 123.10 54476.25 88888.00 2016-09-04 16:24:10.125 248 12641.73 123.08 54476.28 88888.00 2016-09-04 16:24:10.250 248 12641.73 123.03 54476.32 88888.00 2016-09-04 16:24:10.375 248 12641.77 123.03 54476.32 88888.00 2016-09-04 16:24:10.500 248 12641.83 123.03 54476.32 88888.00 2016-09-04 16:24:10.625 248 12641.75 123.00 54476.35 88888.00 2016-09-04 16:24:10.750 248 12641.75 122.95 54476.35 88888.00 2016-09-04 16:24:10.875 248 12641.85 122.92 54476.35 88888.00 2016-09-04 16:24:11.000 248 12641.85 122.88 54476.35 88888.00 2016-09-04 16:24:11.125 248 12641.85 122.85 54476.35 88888.00 2016-09-04 16:24:11.250 248 12641.80 122.85 54476.35 88888.00 2016-09-04 16:24:11.375 248 12641.83 122.83 54476.38 88888.00 2016-09-04 16:24:11.500 248 12641.83 122.78 54476.40 88888.00 2016-09-04 16:24:11.625 248 12641.77 122.75 54476.38 88888.00 2016-09-04 16:24:11.750 248 12641.77 122.72 54476.38 88888.00 2016-09-04 16:24:11.875 248 12641.80 122.67 54476.40 88888.00 2016-09-04 16:24:12.000 248 12641.88 122.65 54476.40 88888.00 2016-09-04 16:24:12.125 248 12641.85 122.62 54476.43 88888.00 2016-09-04 16:24:12.250 248 12641.77 122.62 54476.43 88888.00 2016-09-04 16:24:12.375 248 12641.83 122.58 54476.40 88888.00 2016-09-04 16:24:12.500 248 12641.83 122.55 54476.40 88888.00 2016-09-04 16:24:12.625 248 12641.88 122.53 54476.43 88888.00 2016-09-04 16:24:12.750 248 12641.98 122.53 54476.45 88888.00 2016-09-04 16:24:12.875 248 12641.98 122.47 54476.43 88888.00 2016-09-04 16:24:13.000 248 12641.92 122.42 54476.43 88888.00 2016-09-04 16:24:13.125 248 12641.95 122.42 54476.45 88888.00 2016-09-04 16:24:13.250 248 12642.00 122.38 54476.45 88888.00 2016-09-04 16:24:13.375 248 12642.08 122.35 54476.47 88888.00 2016-09-04 16:24:13.500 248 12642.10 122.33 54476.47 88888.00 2016-09-04 16:24:13.625 248 12642.08 122.30 54476.50 88888.00 2016-09-04 16:24:13.750 248 12642.08 122.28 54476.50 88888.00 2016-09-04 16:24:13.875 248 12642.12 122.25 54476.50 88888.00 2016-09-04 16:24:14.000 248 12642.12 122.20 54476.47 88888.00 2016-09-04 16:24:14.125 248 12642.12 122.17 54476.47 88888.00 2016-09-04 16:24:14.250 248 12642.10 122.10 54476.53 88888.00 2016-09-04 16:24:14.375 248 12642.15 122.10 54476.53 88888.00 2016-09-04 16:24:14.500 248 12642.23 122.10 54476.53 88888.00 2016-09-04 16:24:14.625 248 12642.23 122.08 54476.55 88888.00 2016-09-04 16:24:14.750 248 12642.23 122.05 54476.53 88888.00 2016-09-04 16:24:14.875 248 12642.27 122.03 54476.55 88888.00 2016-09-04 16:24:15.000 248 12642.27 122.00 54476.53 88888.00 2016-09-04 16:24:15.125 248 12642.27 121.95 54476.55 88888.00 2016-09-04 16:24:15.250 248 12642.12 121.88 54476.50 88888.00 2016-09-04 16:24:15.375 248 12642.08 121.85 54476.50 88888.00 2016-09-04 16:24:15.500 248 12642.23 121.83 54476.47 88888.00 2016-09-04 16:24:15.625 248 12642.30 121.83 54476.53 88888.00 2016-09-04 16:24:15.750 248 12642.33 121.83 54476.53 88888.00 2016-09-04 16:24:15.875 248 12642.35 121.80 54476.50 88888.00 2016-09-04 16:24:16.000 248 12642.38 121.78 54476.53 88888.00 2016-09-04 16:24:16.125 248 12642.35 121.75 54476.53 88888.00 2016-09-04 16:24:16.250 248 12642.35 121.67 54476.55 88888.00 2016-09-04 16:24:16.375 248 12642.42 121.67 54476.50 88888.00 2016-09-04 16:24:16.500 248 12642.48 121.62 54476.50 88888.00 2016-09-04 16:24:16.625 248 12642.48 121.62 54476.50 88888.00 2016-09-04 16:24:16.750 248 12642.45 121.60 54476.50 88888.00 2016-09-04 16:24:16.875 248 12642.42 121.58 54476.50 88888.00 2016-09-04 16:24:17.000 248 12642.45 121.55 54476.50 88888.00 2016-09-04 16:24:17.125 248 12642.50 121.50 54476.50 88888.00 2016-09-04 16:24:17.250 248 12642.45 121.47 54476.53 88888.00 2016-09-04 16:24:17.375 248 12642.45 121.45 54476.50 88888.00 2016-09-04 16:24:17.500 248 12642.50 121.40 54476.50 88888.00 2016-09-04 16:24:17.625 248 12642.50 121.40 54476.53 88888.00 2016-09-04 16:24:17.750 248 12642.50 121.35 54476.50 88888.00 2016-09-04 16:24:17.875 248 12642.52 121.33 54476.47 88888.00 2016-09-04 16:24:18.000 248 12642.58 121.30 54476.53 88888.00 2016-09-04 16:24:18.125 248 12642.67 121.28 54476.53 88888.00 2016-09-04 16:24:18.250 248 12642.70 121.22 54476.50 88888.00 2016-09-04 16:24:18.375 248 12642.75 121.22 54476.47 88888.00 2016-09-04 16:24:18.500 248 12642.75 121.20 54476.50 88888.00 2016-09-04 16:24:18.625 248 12642.77 121.17 54476.50 88888.00 2016-09-04 16:24:18.750 248 12642.77 121.15 54476.47 88888.00 2016-09-04 16:24:18.875 248 12642.75 121.10 54476.50 88888.00 2016-09-04 16:24:19.000 248 12642.75 121.08 54476.53 88888.00 2016-09-04 16:24:19.125 248 12642.77 121.10 54476.53 88888.00 2016-09-04 16:24:19.250 248 12642.85 121.05 54476.50 88888.00 2016-09-04 16:24:19.375 248 12642.88 121.03 54476.47 88888.00 2016-09-04 16:24:19.500 248 12642.90 121.00 54476.47 88888.00 2016-09-04 16:24:19.625 248 12642.98 121.00 54476.50 88888.00 2016-09-04 16:24:19.750 248 12643.02 120.97 54476.50 88888.00 2016-09-04 16:24:19.875 248 12643.02 120.92 54476.50 88888.00 2016-09-04 16:24:20.000 248 12643.05 120.90 54476.47 88888.00 2016-09-04 16:24:20.125 248 12643.05 120.88 54476.50 88888.00 2016-09-04 16:24:20.250 248 12643.00 120.85 54476.50 88888.00 2016-09-04 16:24:20.375 248 12643.00 120.83 54476.50 88888.00 2016-09-04 16:24:20.500 248 12643.02 120.78 54476.50 88888.00 2016-09-04 16:24:20.625 248 12643.12 120.78 54476.50 88888.00 2016-09-04 16:24:20.750 248 12643.12 120.78 54476.50 88888.00 2016-09-04 16:24:20.875 248 12643.15 120.75 54476.53 88888.00 2016-09-04 16:24:21.000 248 12643.17 120.75 54476.53 88888.00 2016-09-04 16:24:21.125 248 12643.17 120.70 54476.53 88888.00 2016-09-04 16:24:21.250 248 12643.20 120.70 54476.53 88888.00 2016-09-04 16:24:21.375 248 12643.23 120.70 54476.53 88888.00 2016-09-04 16:24:21.500 248 12643.23 120.67 54476.53 88888.00 2016-09-04 16:24:21.625 248 12643.25 120.65 54476.53 88888.00 2016-09-04 16:24:21.750 248 12643.27 120.65 54476.55 88888.00 2016-09-04 16:24:21.875 248 12643.25 120.62 54476.53 88888.00 2016-09-04 16:24:22.000 248 12643.30 120.62 54476.55 88888.00 2016-09-04 16:24:22.125 248 12643.35 120.58 54476.53 88888.00 2016-09-04 16:24:22.250 248 12643.33 120.53 54476.55 88888.00 2016-09-04 16:24:22.375 248 12643.35 120.53 54476.57 88888.00 2016-09-04 16:24:22.500 248 12643.33 120.53 54476.55 88888.00 2016-09-04 16:24:22.625 248 12643.38 120.53 54476.57 88888.00 2016-09-04 16:24:22.750 248 12643.42 120.50 54476.57 88888.00 2016-09-04 16:24:22.875 248 12643.42 120.47 54476.57 88888.00 2016-09-04 16:24:23.000 248 12643.45 120.42 54476.60 88888.00 2016-09-04 16:24:23.125 248 12643.48 120.42 54476.57 88888.00 2016-09-04 16:24:23.250 248 12643.45 120.40 54476.57 88888.00 2016-09-04 16:24:23.375 248 12643.52 120.40 54476.55 88888.00 2016-09-04 16:24:23.500 248 12643.52 120.38 54476.57 88888.00 2016-09-04 16:24:23.625 248 12643.50 120.38 54476.57 88888.00 2016-09-04 16:24:23.750 248 12643.50 120.38 54476.55 88888.00 2016-09-04 16:24:23.875 248 12643.52 120.38 54476.60 88888.00 2016-09-04 16:24:24.000 248 12643.48 120.33 54476.60 88888.00 2016-09-04 16:24:24.125 248 12643.45 120.30 54476.60 88888.00 2016-09-04 16:24:24.250 248 12643.45 120.28 54476.60 88888.00 2016-09-04 16:24:24.375 248 12643.52 120.30 54476.60 88888.00 2016-09-04 16:24:24.500 248 12643.55 120.30 54476.60 88888.00 2016-09-04 16:24:24.625 248 12643.55 120.25 54476.60 88888.00 2016-09-04 16:24:24.750 248 12643.58 120.28 54476.62 88888.00 2016-09-04 16:24:24.875 248 12643.55 120.25 54476.62 88888.00 2016-09-04 16:24:25.000 248 12643.58 120.22 54476.62 88888.00 2016-09-04 16:24:25.125 248 12643.60 120.22 54476.65 88888.00 2016-09-04 16:24:25.250 248 12643.60 120.20 54476.68 88888.00 2016-09-04 16:24:25.375 248 12643.65 120.20 54476.62 88888.00 2016-09-04 16:24:25.500 248 12643.62 120.17 54476.65 88888.00 2016-09-04 16:24:25.625 248 12643.62 120.17 54476.62 88888.00 2016-09-04 16:24:25.750 248 12643.62 120.15 54476.62 88888.00 2016-09-04 16:24:25.875 248 12643.62 120.12 54476.62 88888.00 2016-09-04 16:24:26.000 248 12643.65 120.10 54476.65 88888.00 2016-09-04 16:24:26.125 248 12643.65 120.10 54476.68 88888.00 2016-09-04 16:24:26.250 248 12643.67 120.08 54476.68 88888.00 2016-09-04 16:24:26.375 248 12643.67 120.08 54476.68 88888.00 2016-09-04 16:24:26.500 248 12643.65 120.08 54476.70 88888.00 2016-09-04 16:24:26.625 248 12643.67 120.03 54476.68 88888.00 2016-09-04 16:24:26.750 248 12643.65 120.03 54476.68 88888.00 2016-09-04 16:24:26.875 248 12643.65 120.03 54476.68 88888.00 2016-09-04 16:24:27.000 248 12643.70 120.03 54476.70 88888.00 2016-09-04 16:24:27.125 248 12643.73 120.00 54476.72 88888.00 2016-09-04 16:24:27.250 248 12643.70 119.95 54476.72 88888.00 2016-09-04 16:24:27.375 248 12643.70 119.92 54476.72 88888.00 2016-09-04 16:24:27.500 248 12643.67 119.92 54476.70 88888.00 2016-09-04 16:24:27.625 248 12643.70 119.92 54476.70 88888.00 2016-09-04 16:24:27.750 248 12643.75 119.90 54476.70 88888.00 2016-09-04 16:24:27.875 248 12643.75 119.88 54476.72 88888.00 2016-09-04 16:24:28.000 248 12643.67 119.88 54476.70 88888.00 2016-09-04 16:24:28.125 248 12643.70 119.88 54476.75 88888.00 2016-09-04 16:24:28.250 248 12643.70 119.80 54476.72 88888.00 2016-09-04 16:24:28.375 248 12643.73 119.78 54476.72 88888.00 2016-09-04 16:24:28.500 248 12643.83 119.75 54476.75 88888.00 2016-09-04 16:24:28.625 248 12643.88 119.80 54476.75 88888.00 2016-09-04 16:24:28.750 248 12643.85 119.78 54476.75 88888.00 2016-09-04 16:24:28.875 248 12643.85 119.78 54476.78 88888.00 2016-09-04 16:24:29.000 248 12643.83 119.72 54476.78 88888.00 2016-09-04 16:24:29.125 248 12643.83 119.67 54476.78 88888.00 2016-09-04 16:24:29.250 248 12643.83 119.67 54476.80 88888.00 2016-09-04 16:24:29.375 248 12643.88 119.67 54476.82 88888.00 2016-09-04 16:24:29.500 248 12643.92 119.65 54476.80 88888.00 2016-09-04 16:24:29.625 248 12643.95 119.60 54476.80 88888.00 2016-09-04 16:24:29.750 248 12643.98 119.55 54476.78 88888.00 2016-09-04 16:24:29.875 248 12643.92 119.53 54476.80 88888.00 2016-09-04 16:24:30.000 248 12643.88 119.50 54476.78 88888.00 2016-09-04 16:24:30.125 248 12643.92 119.53 54476.82 88888.00 2016-09-04 16:24:30.250 248 12643.98 119.47 54476.82 88888.00 2016-09-04 16:24:30.375 248 12644.05 119.47 54476.82 88888.00 2016-09-04 16:24:30.500 248 12644.08 119.42 54476.82 88888.00 2016-09-04 16:24:30.625 248 12644.10 119.42 54476.82 88888.00 2016-09-04 16:24:30.750 248 12644.08 119.42 54476.82 88888.00 2016-09-04 16:24:30.875 248 12644.02 119.42 54476.85 88888.00 2016-09-04 16:24:31.000 248 12643.98 119.40 54476.85 88888.00 2016-09-04 16:24:31.125 248 12644.05 119.38 54476.85 88888.00 2016-09-04 16:24:31.250 248 12644.02 119.35 54476.85 88888.00 2016-09-04 16:24:31.375 248 12644.05 119.30 54476.85 88888.00 2016-09-04 16:24:31.500 248 12644.08 119.28 54476.88 88888.00 2016-09-04 16:24:31.625 248 12644.08 119.28 54476.88 88888.00 2016-09-04 16:24:31.750 248 12644.10 119.25 54476.85 88888.00 2016-09-04 16:24:31.875 248 12644.08 119.20 54476.85 88888.00 2016-09-04 16:24:32.000 248 12644.10 119.17 54476.90 88888.00 2016-09-04 16:24:32.125 248 12644.17 119.20 54476.90 88888.00 2016-09-04 16:24:32.250 248 12644.27 119.20 54476.90 88888.00 2016-09-04 16:24:32.375 248 12644.30 119.20 54476.90 88888.00 2016-09-04 16:24:32.500 248 12644.30 119.17 54476.88 88888.00 2016-09-04 16:24:32.625 248 12644.30 119.12 54476.88 88888.00 2016-09-04 16:24:32.750 248 12644.33 119.08 54476.90 88888.00 2016-09-04 16:24:32.875 248 12644.33 119.08 54476.90 88888.00 2016-09-04 16:24:33.000 248 12644.27 119.03 54476.90 88888.00 2016-09-04 16:24:33.125 248 12644.27 119.00 54476.90 88888.00 2016-09-04 16:24:33.250 248 12644.27 118.97 54476.93 88888.00 2016-09-04 16:24:33.375 248 12644.33 118.97 54476.90 88888.00 2016-09-04 16:24:33.500 248 12644.35 118.95 54476.93 88888.00 2016-09-04 16:24:33.625 248 12644.35 118.92 54476.93 88888.00 2016-09-04 16:24:33.750 248 12644.38 118.88 54476.93 88888.00 2016-09-04 16:24:33.875 248 12644.38 118.85 54476.95 88888.00 2016-09-04 16:24:34.000 248 12644.40 118.85 54476.95 88888.00 2016-09-04 16:24:34.125 248 12644.42 118.88 54476.95 88888.00 2016-09-04 16:24:34.250 248 12644.42 118.83 54476.95 88888.00 2016-09-04 16:24:34.375 248 12644.42 118.80 54476.97 88888.00 2016-09-04 16:24:34.500 248 12644.45 118.78 54476.97 88888.00 2016-09-04 16:24:34.625 248 12644.45 118.75 54476.97 88888.00 2016-09-04 16:24:34.750 248 12644.52 118.75 54477.00 88888.00 2016-09-04 16:24:34.875 248 12644.55 118.75 54477.03 88888.00 2016-09-04 16:24:35.000 248 12644.60 118.70 54477.00 88888.00 2016-09-04 16:24:35.125 248 12644.60 118.65 54477.03 88888.00 2016-09-04 16:24:35.250 248 12644.55 118.65 54477.00 88888.00 2016-09-04 16:24:35.375 248 12644.65 118.65 54477.03 88888.00 2016-09-04 16:24:35.500 248 12644.62 118.65 54477.00 88888.00 2016-09-04 16:24:35.625 248 12644.65 118.65 54476.97 88888.00 2016-09-04 16:24:35.750 248 12644.62 118.60 54477.00 88888.00 2016-09-04 16:24:35.875 248 12644.62 118.55 54477.00 88888.00 2016-09-04 16:24:36.000 248 12644.58 118.53 54477.03 88888.00 2016-09-04 16:24:36.125 248 12644.60 118.53 54477.03 88888.00 2016-09-04 16:24:36.250 248 12644.58 118.50 54477.03 88888.00 2016-09-04 16:24:36.375 248 12644.65 118.50 54477.07 88888.00 2016-09-04 16:24:36.500 248 12644.67 118.47 54477.10 88888.00 2016-09-04 16:24:36.625 248 12644.67 118.42 54477.07 88888.00 2016-09-04 16:24:36.750 248 12644.65 118.42 54477.10 88888.00 2016-09-04 16:24:36.875 248 12644.62 118.40 54477.12 88888.00 2016-09-04 16:24:37.000 248 12644.62 118.40 54477.15 88888.00 2016-09-04 16:24:37.125 248 12644.58 118.35 54477.10 88888.00 2016-09-04 16:24:37.250 248 12644.55 118.35 54477.18 88888.00 2016-09-04 16:24:37.375 248 12644.58 118.38 54477.18 88888.00 2016-09-04 16:24:37.500 248 12644.58 118.35 54477.15 88888.00 2016-09-04 16:24:37.625 248 12644.55 118.35 54477.20 88888.00 2016-09-04 16:24:37.750 248 12644.48 118.33 54477.18 88888.00 2016-09-04 16:24:37.875 248 12644.52 118.33 54477.20 88888.00 2016-09-04 16:24:38.000 248 12644.52 118.30 54477.20 88888.00 2016-09-04 16:24:38.125 248 12644.48 118.22 54477.22 88888.00 2016-09-04 16:24:38.250 248 12644.48 118.20 54477.22 88888.00 2016-09-04 16:24:38.375 248 12644.50 118.20 54477.25 88888.00 2016-09-04 16:24:38.500 248 12644.40 118.17 54477.28 88888.00 2016-09-04 16:24:38.625 248 12644.40 118.17 54477.28 88888.00 2016-09-04 16:24:38.750 248 12644.42 118.15 54477.28 88888.00 2016-09-04 16:24:38.875 248 12644.40 118.15 54477.28 88888.00 2016-09-04 16:24:39.000 248 12644.40 118.12 54477.28 88888.00 2016-09-04 16:24:39.125 248 12644.38 118.10 54477.32 88888.00 2016-09-04 16:24:39.250 248 12644.38 118.08 54477.32 88888.00 2016-09-04 16:24:39.375 248 12644.40 118.05 54477.32 88888.00 2016-09-04 16:24:39.500 248 12644.40 118.05 54477.35 88888.00 2016-09-04 16:24:39.625 248 12644.38 118.05 54477.35 88888.00 2016-09-04 16:24:39.750 248 12644.30 118.03 54477.38 88888.00 2016-09-04 16:24:39.875 248 12644.27 118.03 54477.32 88888.00 2016-09-04 16:24:40.000 248 12644.27 118.05 54477.38 88888.00 2016-09-04 16:24:40.125 248 12644.25 118.00 54477.40 88888.00 2016-09-04 16:24:40.250 248 12644.20 117.95 54477.43 88888.00 2016-09-04 16:24:40.375 248 12644.17 117.92 54477.43 88888.00 2016-09-04 16:24:40.500 248 12644.17 117.95 54477.45 88888.00 2016-09-04 16:24:40.625 248 12644.15 117.90 54477.45 88888.00 2016-09-04 16:24:40.750 248 12644.10 117.90 54477.47 88888.00 2016-09-04 16:24:40.875 248 12644.02 117.90 54477.47 88888.00 2016-09-04 16:24:41.000 248 12644.02 117.85 54477.45 88888.00 2016-09-04 16:24:41.125 248 12644.10 117.90 54477.50 88888.00 2016-09-04 16:24:41.250 248 12644.05 117.85 54477.50 88888.00 2016-09-04 16:24:41.375 248 12644.08 117.83 54477.53 88888.00 2016-09-04 16:24:41.500 248 12644.05 117.83 54477.53 88888.00 2016-09-04 16:24:41.625 248 12644.02 117.80 54477.50 88888.00 2016-09-04 16:24:41.750 248 12643.95 117.80 54477.53 88888.00 2016-09-04 16:24:41.875 248 12643.90 117.80 54477.57 88888.00 2016-09-04 16:24:42.000 248 12643.85 117.80 54477.55 88888.00 2016-09-04 16:24:42.125 248 12643.83 117.80 54477.57 88888.00 2016-09-04 16:24:42.250 248 12643.77 117.78 54477.57 88888.00 2016-09-04 16:24:42.375 248 12643.77 117.75 54477.57 88888.00 2016-09-04 16:24:42.500 248 12643.73 117.78 54477.57 88888.00 2016-09-04 16:24:42.625 248 12643.67 117.72 54477.60 88888.00 2016-09-04 16:24:42.750 248 12643.73 117.72 54477.60 88888.00 2016-09-04 16:24:42.875 248 12643.67 117.70 54477.62 88888.00 2016-09-04 16:24:43.000 248 12643.58 117.70 54477.65 88888.00 2016-09-04 16:24:43.125 248 12643.50 117.70 54477.65 88888.00 2016-09-04 16:24:43.250 248 12643.45 117.67 54477.68 88888.00 2016-09-04 16:24:43.375 248 12643.48 117.65 54477.70 88888.00 2016-09-04 16:24:43.500 248 12643.42 117.65 54477.72 88888.00 2016-09-04 16:24:43.625 248 12643.40 117.65 54477.75 88888.00 2016-09-04 16:24:43.750 248 12643.38 117.65 54477.72 88888.00 2016-09-04 16:24:43.875 248 12643.35 117.65 54477.75 88888.00 2016-09-04 16:24:44.000 248 12643.33 117.62 54477.75 88888.00 2016-09-04 16:24:44.125 248 12643.27 117.62 54477.78 88888.00 2016-09-04 16:24:44.250 248 12643.20 117.60 54477.80 88888.00 2016-09-04 16:24:44.375 248 12643.20 117.60 54477.80 88888.00 2016-09-04 16:24:44.500 248 12643.23 117.58 54477.82 88888.00 2016-09-04 16:24:44.625 248 12643.15 117.58 54477.85 88888.00 2016-09-04 16:24:44.750 248 12643.08 117.58 54477.85 88888.00 2016-09-04 16:24:44.875 248 12643.02 117.58 54477.88 88888.00 2016-09-04 16:24:45.000 248 12643.00 117.60 54477.88 88888.00 2016-09-04 16:24:45.125 248 12642.92 117.55 54477.88 88888.00 2016-09-04 16:24:45.250 248 12642.95 117.53 54477.88 88888.00 2016-09-04 16:24:45.375 248 12642.90 117.55 54477.88 88888.00 2016-09-04 16:24:45.500 248 12642.90 117.58 54477.93 88888.00 2016-09-04 16:24:45.625 248 12642.85 117.58 54477.93 88888.00 2016-09-04 16:24:45.750 248 12642.83 117.58 54477.93 88888.00 2016-09-04 16:24:45.875 248 12642.77 117.55 54477.95 88888.00 2016-09-04 16:24:46.000 248 12642.70 117.55 54477.97 88888.00 2016-09-04 16:24:46.125 248 12642.73 117.55 54477.97 88888.00 2016-09-04 16:24:46.250 248 12642.67 117.53 54477.95 88888.00 2016-09-04 16:24:46.375 248 12642.65 117.53 54477.97 88888.00 2016-09-04 16:24:46.500 248 12642.55 117.53 54477.95 88888.00 2016-09-04 16:24:46.625 248 12642.55 117.53 54477.97 88888.00 2016-09-04 16:24:46.750 248 12642.55 117.53 54477.97 88888.00 2016-09-04 16:24:46.875 248 12642.50 117.53 54478.00 88888.00 2016-09-04 16:24:47.000 248 12642.50 117.50 54477.97 88888.00 2016-09-04 16:24:47.125 248 12642.48 117.50 54478.03 88888.00 2016-09-04 16:24:47.250 248 12642.48 117.47 54478.05 88888.00 2016-09-04 16:24:47.375 248 12642.42 117.47 54478.03 88888.00 2016-09-04 16:24:47.500 248 12642.38 117.50 54478.05 88888.00 2016-09-04 16:24:47.625 248 12642.35 117.45 54478.05 88888.00 2016-09-04 16:24:47.750 248 12642.25 117.47 54478.07 88888.00 2016-09-04 16:24:47.875 248 12642.20 117.45 54478.07 88888.00 2016-09-04 16:24:48.000 248 12642.23 117.47 54478.07 88888.00 2016-09-04 16:24:48.125 248 12642.17 117.45 54478.12 88888.00 2016-09-04 16:24:48.250 248 12642.02 117.45 54478.12 88888.00 2016-09-04 16:24:48.375 248 12642.05 117.45 54478.12 88888.00 2016-09-04 16:24:48.500 248 12642.12 117.47 54478.12 88888.00 2016-09-04 16:24:48.625 248 12642.10 117.42 54478.12 88888.00 2016-09-04 16:24:48.750 248 12642.10 117.42 54478.15 88888.00 2016-09-04 16:24:48.875 248 12642.05 117.45 54478.15 88888.00 2016-09-04 16:24:49.000 248 12642.02 117.47 54478.15 88888.00 2016-09-04 16:24:49.125 248 12642.05 117.45 54478.15 88888.00 2016-09-04 16:24:49.250 248 12641.98 117.42 54478.18 88888.00 2016-09-04 16:24:49.375 248 12641.95 117.40 54478.18 88888.00 2016-09-04 16:24:49.500 248 12641.92 117.40 54478.20 88888.00 2016-09-04 16:24:49.625 248 12641.85 117.35 54478.18 88888.00 2016-09-04 16:24:49.750 248 12641.83 117.38 54478.18 88888.00 2016-09-04 16:24:49.875 248 12641.83 117.40 54478.20 88888.00 2016-09-04 16:24:50.000 248 12641.83 117.38 54478.20 88888.00 2016-09-04 16:24:50.125 248 12641.80 117.38 54478.20 88888.00 2016-09-04 16:24:50.250 248 12641.80 117.35 54478.22 88888.00 2016-09-04 16:24:50.375 248 12641.83 117.33 54478.20 88888.00 2016-09-04 16:24:50.500 248 12641.75 117.33 54478.20 88888.00 2016-09-04 16:24:50.625 248 12641.73 117.35 54478.22 88888.00 2016-09-04 16:24:50.750 248 12641.73 117.35 54478.22 88888.00 2016-09-04 16:24:50.875 248 12641.65 117.33 54478.22 88888.00 2016-09-04 16:24:51.000 248 12641.65 117.30 54478.22 88888.00 2016-09-04 16:24:51.125 248 12641.73 117.33 54478.22 88888.00 2016-09-04 16:24:51.250 248 12641.75 117.30 54478.22 88888.00 2016-09-04 16:24:51.375 248 12641.75 117.30 54478.25 88888.00 2016-09-04 16:24:51.500 248 12641.65 117.30 54478.28 88888.00 2016-09-04 16:24:51.625 248 12641.62 117.30 54478.25 88888.00 2016-09-04 16:24:51.750 248 12641.65 117.30 54478.28 88888.00 2016-09-04 16:24:51.875 248 12641.67 117.28 54478.22 88888.00 2016-09-04 16:24:52.000 248 12641.60 117.28 54478.22 88888.00 2016-09-04 16:24:52.125 248 12641.55 117.30 54478.22 88888.00 2016-09-04 16:24:52.250 248 12641.60 117.30 54478.20 88888.00 2016-09-04 16:24:52.375 248 12641.67 117.28 54478.22 88888.00 2016-09-04 16:24:52.500 248 12641.62 117.28 54478.22 88888.00 2016-09-04 16:24:52.625 248 12641.62 117.28 54478.22 88888.00 2016-09-04 16:24:52.750 248 12641.62 117.25 54478.22 88888.00 2016-09-04 16:24:52.875 248 12641.65 117.22 54478.20 88888.00 2016-09-04 16:24:53.000 248 12641.62 117.22 54478.22 88888.00 2016-09-04 16:24:53.125 248 12641.58 117.22 54478.20 88888.00 2016-09-04 16:24:53.250 248 12641.58 117.22 54478.22 88888.00 2016-09-04 16:24:53.375 248 12641.60 117.28 54478.25 88888.00 2016-09-04 16:24:53.500 248 12641.58 117.25 54478.22 88888.00 2016-09-04 16:24:53.625 248 12641.55 117.20 54478.20 88888.00 2016-09-04 16:24:53.750 248 12641.52 117.20 54478.20 88888.00 2016-09-04 16:24:53.875 248 12641.60 117.22 54478.22 88888.00 2016-09-04 16:24:54.000 248 12641.62 117.22 54478.22 88888.00 2016-09-04 16:24:54.125 248 12641.62 117.20 54478.25 88888.00 2016-09-04 16:24:54.250 248 12641.55 117.20 54478.22 88888.00 2016-09-04 16:24:54.375 248 12641.62 117.20 54478.25 88888.00 2016-09-04 16:24:54.500 248 12641.62 117.20 54478.28 88888.00 2016-09-04 16:24:54.625 248 12641.65 117.17 54478.25 88888.00 2016-09-04 16:24:54.750 248 12641.70 117.17 54478.25 88888.00 2016-09-04 16:24:54.875 248 12641.67 117.17 54478.30 88888.00 2016-09-04 16:24:55.000 248 12641.58 117.17 54478.28 88888.00 2016-09-04 16:24:55.125 248 12641.55 117.15 54478.25 88888.00 2016-09-04 16:24:55.250 248 12641.45 117.15 54478.25 88888.00 2016-09-04 16:24:55.375 248 12641.50 117.15 54478.22 88888.00 2016-09-04 16:24:55.500 248 12641.58 117.12 54478.20 88888.00 2016-09-04 16:24:55.625 248 12641.67 117.15 54478.18 88888.00 2016-09-04 16:24:55.750 248 12641.70 117.15 54478.20 88888.00 2016-09-04 16:24:55.875 248 12641.65 117.12 54478.20 88888.00 2016-09-04 16:24:56.000 248 12641.60 117.08 54478.18 88888.00 2016-09-04 16:24:56.125 248 12641.62 117.08 54478.18 88888.00 2016-09-04 16:24:56.250 248 12641.60 117.08 54478.18 88888.00 2016-09-04 16:24:56.375 248 12641.55 117.08 54478.18 88888.00 2016-09-04 16:24:56.500 248 12641.60 117.08 54478.18 88888.00 2016-09-04 16:24:56.625 248 12641.67 117.05 54478.15 88888.00 2016-09-04 16:24:56.750 248 12641.70 117.05 54478.15 88888.00 2016-09-04 16:24:56.875 248 12641.73 117.03 54478.15 88888.00 2016-09-04 16:24:57.000 248 12641.75 117.03 54478.15 88888.00 2016-09-04 16:24:57.125 248 12641.75 117.03 54478.15 88888.00 2016-09-04 16:24:57.250 248 12641.75 117.00 54478.15 88888.00 2016-09-04 16:24:57.375 248 12641.75 117.00 54478.15 88888.00 2016-09-04 16:24:57.500 248 12641.70 116.97 54478.15 88888.00 2016-09-04 16:24:57.625 248 12641.75 116.97 54478.15 88888.00 2016-09-04 16:24:57.750 248 12641.75 116.95 54478.12 88888.00 2016-09-04 16:24:57.875 248 12641.73 116.95 54478.12 88888.00 2016-09-04 16:24:58.000 248 12641.70 116.92 54478.10 88888.00 2016-09-04 16:24:58.125 248 12641.77 116.90 54478.15 88888.00 2016-09-04 16:24:58.250 248 12641.83 116.85 54478.12 88888.00 2016-09-04 16:24:58.375 248 12641.88 116.88 54478.07 88888.00 2016-09-04 16:24:58.500 248 12641.88 116.85 54478.07 88888.00 2016-09-04 16:24:58.625 248 12641.85 116.83 54478.05 88888.00 2016-09-04 16:24:58.750 248 12641.83 116.83 54478.05 88888.00 2016-09-04 16:24:58.875 248 12641.83 116.80 54478.07 88888.00 2016-09-04 16:24:59.000 248 12641.90 116.80 54478.07 88888.00 2016-09-04 16:24:59.125 248 12641.95 116.80 54478.05 88888.00 2016-09-04 16:24:59.250 248 12641.92 116.80 54478.05 88888.00 2016-09-04 16:24:59.375 248 12641.95 116.78 54478.05 88888.00 2016-09-04 16:24:59.500 248 12641.95 116.78 54478.05 88888.00 2016-09-04 16:24:59.625 248 12641.98 116.75 54478.03 88888.00 2016-09-04 16:24:59.750 248 12641.98 116.70 54478.03 88888.00 2016-09-04 16:24:59.875 248 12642.00 116.72 54478.00 88888.00 2016-09-04 16:25:00.000 248 12642.02 116.72 54478.00 88888.00 2016-09-04 16:25:00.125 248 12642.05 116.75 54478.00 88888.00 2016-09-04 16:25:00.250 248 12641.98 116.70 54478.00 88888.00 2016-09-04 16:25:00.375 248 12642.00 116.70 54478.00 88888.00 2016-09-04 16:25:00.500 248 12642.12 116.67 54477.97 88888.00 2016-09-04 16:25:00.625 248 12642.20 116.62 54477.95 88888.00 2016-09-04 16:25:00.750 248 12642.15 116.60 54477.95 88888.00 2016-09-04 16:25:00.875 248 12642.08 116.62 54477.95 88888.00 2016-09-04 16:25:01.000 248 12642.10 116.62 54477.93 88888.00 2016-09-04 16:25:01.125 248 12642.10 116.58 54477.95 88888.00 2016-09-04 16:25:01.250 248 12642.08 116.58 54477.93 88888.00 2016-09-04 16:25:01.375 248 12642.20 116.58 54477.90 88888.00 2016-09-04 16:25:01.500 248 12642.27 116.58 54477.93 88888.00 2016-09-04 16:25:01.625 248 12642.35 116.55 54477.93 88888.00 2016-09-04 16:25:01.750 248 12642.33 116.50 54477.90 88888.00 2016-09-04 16:25:01.875 248 12642.27 116.47 54477.90 88888.00 2016-09-04 16:25:02.000 248 12642.30 116.45 54477.90 88888.00 2016-09-04 16:25:02.125 248 12642.35 116.47 54477.90 88888.00 2016-09-04 16:25:02.250 248 12642.38 116.45 54477.88 88888.00 2016-09-04 16:25:02.375 248 12642.42 116.47 54477.90 88888.00 2016-09-04 16:25:02.500 248 12642.52 116.50 54477.88 88888.00 2016-09-04 16:25:02.625 248 12642.52 116.42 54477.88 88888.00 2016-09-04 16:25:02.750 248 12642.50 116.45 54477.85 88888.00 2016-09-04 16:25:02.875 248 12642.52 116.40 54477.80 88888.00 2016-09-04 16:25:03.000 248 12642.60 116.42 54477.80 88888.00 2016-09-04 16:25:03.125 248 12642.55 116.42 54477.85 88888.00 2016-09-04 16:25:03.250 248 12642.58 116.40 54477.85 88888.00 2016-09-04 16:25:03.375 248 12642.60 116.38 54477.85 88888.00 2016-09-04 16:25:03.500 248 12642.65 116.38 54477.82 88888.00 2016-09-04 16:25:03.625 248 12642.65 116.35 54477.78 88888.00 2016-09-04 16:25:03.750 248 12642.67 116.38 54477.78 88888.00 2016-09-04 16:25:03.875 248 12642.73 116.33 54477.75 88888.00 2016-09-04 16:25:04.000 248 12642.83 116.35 54477.75 88888.00 2016-09-04 16:25:04.125 248 12642.80 116.33 54477.75 88888.00 2016-09-04 16:25:04.250 248 12642.80 116.28 54477.75 88888.00 2016-09-04 16:25:04.375 248 12642.85 116.28 54477.72 88888.00 2016-09-04 16:25:04.500 248 12642.95 116.28 54477.72 88888.00 2016-09-04 16:25:04.625 248 12643.00 116.25 54477.75 88888.00 2016-09-04 16:25:04.750 248 12643.00 116.17 54477.75 88888.00 2016-09-04 16:25:04.875 248 12642.98 116.17 54477.75 88888.00 2016-09-04 16:25:05.000 248 12642.95 116.17 54477.75 88888.00 2016-09-04 16:25:05.125 248 12642.92 116.17 54477.72 88888.00 2016-09-04 16:25:05.250 248 12642.95 116.12 54477.72 88888.00 2016-09-04 16:25:05.375 248 12643.02 116.12 54477.72 88888.00 2016-09-04 16:25:05.500 248 12643.08 116.12 54477.70 88888.00 2016-09-04 16:25:05.625 248 12643.12 116.10 54477.72 88888.00 2016-09-04 16:25:05.750 248 12643.08 116.10 54477.72 88888.00 2016-09-04 16:25:05.875 248 12642.95 116.08 54477.72 88888.00 2016-09-04 16:25:06.000 248 12643.00 116.05 54477.70 88888.00 2016-09-04 16:25:06.125 248 12643.05 116.05 54477.68 88888.00 2016-09-04 16:25:06.250 248 12643.02 116.08 54477.72 88888.00 2016-09-04 16:25:06.375 248 12643.05 116.03 54477.70 88888.00 2016-09-04 16:25:06.500 248 12643.12 116.00 54477.70 88888.00 2016-09-04 16:25:06.625 248 12643.15 115.97 54477.68 88888.00 2016-09-04 16:25:06.750 248 12643.10 115.97 54477.68 88888.00 2016-09-04 16:25:06.875 248 12643.08 115.97 54477.68 88888.00 2016-09-04 16:25:07.000 248 12643.12 115.97 54477.70 88888.00 2016-09-04 16:25:07.125 248 12643.15 115.92 54477.68 88888.00 2016-09-04 16:25:07.250 248 12643.10 115.90 54477.68 88888.00 2016-09-04 16:25:07.375 248 12643.15 115.88 54477.68 88888.00 2016-09-04 16:25:07.500 248 12643.15 115.85 54477.68 88888.00 2016-09-04 16:25:07.625 248 12643.10 115.85 54477.68 88888.00 2016-09-04 16:25:07.750 248 12643.10 115.83 54477.68 88888.00 2016-09-04 16:25:07.875 248 12643.12 115.83 54477.68 88888.00 2016-09-04 16:25:08.000 248 12643.08 115.78 54477.65 88888.00 2016-09-04 16:25:08.125 248 12643.02 115.75 54477.65 88888.00 2016-09-04 16:25:08.250 248 12643.05 115.75 54477.68 88888.00 2016-09-04 16:25:08.375 248 12643.08 115.75 54477.68 88888.00 2016-09-04 16:25:08.500 248 12643.10 115.75 54477.68 88888.00 2016-09-04 16:25:08.625 248 12643.20 115.75 54477.68 88888.00 2016-09-04 16:25:08.750 248 12643.20 115.70 54477.68 88888.00 2016-09-04 16:25:08.875 248 12643.17 115.67 54477.68 88888.00 2016-09-04 16:25:09.000 248 12643.17 115.67 54477.65 88888.00 2016-09-04 16:25:09.125 248 12643.23 115.65 54477.65 88888.00 2016-09-04 16:25:09.250 248 12643.17 115.62 54477.68 88888.00 2016-09-04 16:25:09.375 248 12643.17 115.62 54477.68 88888.00 2016-09-04 16:25:09.500 248 12643.15 115.62 54477.68 88888.00 2016-09-04 16:25:09.625 248 12643.17 115.60 54477.68 88888.00 2016-09-04 16:25:09.750 248 12643.15 115.58 54477.68 88888.00 2016-09-04 16:25:09.875 248 12643.10 115.58 54477.65 88888.00 2016-09-04 16:25:10.000 248 12643.15 115.55 54477.62 88888.00 2016-09-04 16:25:10.125 248 12643.15 115.55 54477.65 88888.00 2016-09-04 16:25:10.250 248 12643.12 115.50 54477.65 88888.00 2016-09-04 16:25:10.375 248 12643.17 115.53 54477.68 88888.00 2016-09-04 16:25:10.500 248 12643.15 115.50 54477.68 88888.00 2016-09-04 16:25:10.625 248 12643.12 115.50 54477.65 88888.00 2016-09-04 16:25:10.750 248 12643.08 115.50 54477.68 88888.00 2016-09-04 16:25:10.875 248 12643.05 115.50 54477.68 88888.00 2016-09-04 16:25:11.000 248 12643.02 115.50 54477.68 88888.00 2016-09-04 16:25:11.125 248 12643.02 115.45 54477.68 88888.00 2016-09-04 16:25:11.250 248 12643.00 115.45 54477.70 88888.00 2016-09-04 16:25:11.375 248 12643.02 115.40 54477.68 88888.00 2016-09-04 16:25:11.500 248 12643.02 115.40 54477.68 88888.00 2016-09-04 16:25:11.625 248 12643.02 115.38 54477.70 88888.00 2016-09-04 16:25:11.750 248 12642.98 115.38 54477.72 88888.00 2016-09-04 16:25:11.875 248 12642.98 115.38 54477.72 88888.00 2016-09-04 16:25:12.000 248 12642.95 115.38 54477.72 88888.00 2016-09-04 16:25:12.125 248 12642.92 115.35 54477.75 88888.00 2016-09-04 16:25:12.250 248 12642.90 115.33 54477.75 88888.00 2016-09-04 16:25:12.375 248 12642.92 115.33 54477.75 88888.00 2016-09-04 16:25:12.500 248 12642.90 115.33 54477.72 88888.00 2016-09-04 16:25:12.625 248 12642.88 115.35 54477.70 88888.00 2016-09-04 16:25:12.750 248 12642.83 115.33 54477.75 88888.00 2016-09-04 16:25:12.875 248 12642.83 115.35 54477.78 88888.00 2016-09-04 16:25:13.000 248 12642.85 115.33 54477.72 88888.00 2016-09-04 16:25:13.125 248 12642.80 115.30 54477.72 88888.00 2016-09-04 16:25:13.250 248 12642.75 115.33 54477.75 88888.00 2016-09-04 16:25:13.375 248 12642.75 115.35 54477.75 88888.00 2016-09-04 16:25:13.500 248 12642.73 115.30 54477.75 88888.00 2016-09-04 16:25:13.625 248 12642.67 115.30 54477.75 88888.00 2016-09-04 16:25:13.750 248 12642.60 115.30 54477.78 88888.00 2016-09-04 16:25:13.875 248 12642.55 115.28 54477.72 88888.00 2016-09-04 16:25:14.000 248 12642.55 115.28 54477.75 88888.00 2016-09-04 16:25:14.125 248 12642.52 115.28 54477.78 88888.00 2016-09-04 16:25:14.250 248 12642.52 115.25 54477.78 88888.00 2016-09-04 16:25:14.375 248 12642.58 115.25 54477.75 88888.00 2016-09-04 16:25:14.500 248 12642.52 115.25 54477.75 88888.00 2016-09-04 16:25:14.625 248 12642.48 115.25 54477.75 88888.00 2016-09-04 16:25:14.750 248 12642.42 115.25 54477.80 88888.00 2016-09-04 16:25:14.875 248 12642.42 115.25 54477.80 88888.00 2016-09-04 16:25:15.000 248 12642.42 115.22 54477.80 88888.00 2016-09-04 16:25:15.125 248 12642.38 115.22 54477.82 88888.00 2016-09-04 16:25:15.250 248 12642.27 115.20 54477.82 88888.00 2016-09-04 16:25:15.375 248 12642.27 115.20 54477.80 88888.00 2016-09-04 16:25:15.500 248 12642.25 115.17 54477.82 88888.00 2016-09-04 16:25:15.625 248 12642.30 115.20 54477.80 88888.00 2016-09-04 16:25:15.750 248 12642.27 115.20 54477.80 88888.00 2016-09-04 16:25:15.875 248 12642.25 115.20 54477.80 88888.00 2016-09-04 16:25:16.000 248 12642.25 115.17 54477.88 88888.00 2016-09-04 16:25:16.125 248 12642.15 115.20 54477.88 88888.00 2016-09-04 16:25:16.250 248 12642.05 115.17 54477.85 88888.00 2016-09-04 16:25:16.375 248 12642.02 115.15 54477.82 88888.00 2016-09-04 16:25:16.500 248 12642.00 115.10 54477.82 88888.00 2016-09-04 16:25:16.625 248 12642.00 115.08 54477.85 88888.00 2016-09-04 16:25:16.750 248 12642.00 115.08 54477.85 88888.00 2016-09-04 16:25:16.875 248 12641.98 115.05 54477.85 88888.00 2016-09-04 16:25:17.000 248 12641.92 115.03 54477.85 88888.00 2016-09-04 16:25:17.125 248 12641.88 115.05 54477.88 88888.00 2016-09-04 16:25:17.250 248 12641.85 115.05 54477.90 88888.00 2016-09-04 16:25:17.375 248 12641.90 115.05 54477.90 88888.00 2016-09-04 16:25:17.500 248 12641.80 115.05 54477.90 88888.00 2016-09-04 16:25:17.625 248 12641.73 115.00 54477.93 88888.00 2016-09-04 16:25:17.750 248 12641.67 115.00 54477.93 88888.00 2016-09-04 16:25:17.875 248 12641.67 114.97 54477.93 88888.00 2016-09-04 16:25:18.000 248 12641.62 114.97 54477.93 88888.00 2016-09-04 16:25:18.125 248 12641.60 114.95 54477.95 88888.00 2016-09-04 16:25:18.250 248 12641.62 114.92 54477.95 88888.00 2016-09-04 16:25:18.375 248 12641.65 114.90 54477.97 88888.00 2016-09-04 16:25:18.500 248 12641.58 114.90 54477.97 88888.00 2016-09-04 16:25:18.625 248 12641.50 114.88 54477.95 88888.00 2016-09-04 16:25:18.750 248 12641.48 114.88 54477.95 88888.00 2016-09-04 16:25:18.875 248 12641.48 114.83 54477.95 88888.00 2016-09-04 16:25:19.000 248 12641.48 114.85 54477.95 88888.00 2016-09-04 16:25:19.125 248 12641.38 114.83 54477.95 88888.00 2016-09-04 16:25:19.250 248 12641.27 114.80 54478.00 88888.00 2016-09-04 16:25:19.375 248 12641.25 114.75 54478.00 88888.00 2016-09-04 16:25:19.500 248 12641.15 114.75 54478.03 88888.00 2016-09-04 16:25:19.625 248 12641.12 114.78 54478.03 88888.00 2016-09-04 16:25:19.750 248 12641.15 114.72 54478.03 88888.00 2016-09-04 16:25:19.875 248 12641.17 114.70 54478.03 88888.00 2016-09-04 16:25:20.000 248 12641.10 114.70 54478.03 88888.00 2016-09-04 16:25:20.125 248 12641.05 114.70 54478.05 88888.00 2016-09-04 16:25:20.250 248 12641.02 114.67 54478.05 88888.00 2016-09-04 16:25:20.375 248 12641.02 114.65 54478.03 88888.00 2016-09-04 16:25:20.500 248 12640.95 114.62 54478.03 88888.00 2016-09-04 16:25:20.625 248 12640.88 114.60 54478.05 88888.00 2016-09-04 16:25:20.750 248 12640.83 114.60 54478.07 88888.00 2016-09-04 16:25:20.875 248 12640.80 114.60 54478.05 88888.00 2016-09-04 16:25:21.000 248 12640.73 114.58 54478.03 88888.00 2016-09-04 16:25:21.125 248 12640.65 114.55 54478.07 88888.00 2016-09-04 16:25:21.250 248 12640.65 114.58 54478.10 88888.00 2016-09-04 16:25:21.375 248 12640.67 114.55 54478.10 88888.00 2016-09-04 16:25:21.500 248 12640.62 114.55 54478.07 88888.00 2016-09-04 16:25:21.625 248 12640.52 114.53 54478.07 88888.00 2016-09-04 16:25:21.750 248 12640.42 114.53 54478.10 88888.00 2016-09-04 16:25:21.875 248 12640.52 114.53 54478.12 88888.00 2016-09-04 16:25:22.000 248 12640.55 114.50 54478.10 88888.00 2016-09-04 16:25:22.125 248 12640.52 114.53 54478.15 88888.00 2016-09-04 16:25:22.250 248 12640.48 114.53 54478.18 88888.00 2016-09-04 16:25:22.375 248 12640.38 114.50 54478.15 88888.00 2016-09-04 16:25:22.500 248 12640.33 114.47 54478.12 88888.00 2016-09-04 16:25:22.625 248 12640.27 114.47 54478.12 88888.00 2016-09-04 16:25:22.750 248 12640.23 114.47 54478.15 88888.00 2016-09-04 16:25:22.875 248 12640.17 114.47 54478.18 88888.00 2016-09-04 16:25:23.000 248 12640.17 114.45 54478.15 88888.00 2016-09-04 16:25:23.125 248 12640.20 114.45 54478.20 88888.00 2016-09-04 16:25:23.250 248 12640.15 114.47 54478.22 88888.00 2016-09-04 16:25:23.375 248 12640.05 114.45 54478.25 88888.00 2016-09-04 16:25:23.500 248 12640.00 114.42 54478.20 88888.00 2016-09-04 16:25:23.625 248 12639.98 114.40 54478.18 88888.00 2016-09-04 16:25:23.750 248 12640.02 114.42 54478.18 88888.00 2016-09-04 16:25:23.875 248 12639.92 114.42 54478.22 88888.00 2016-09-04 16:25:24.000 248 12639.90 114.42 54478.22 88888.00 2016-09-04 16:25:24.125 248 12639.88 114.40 54478.20 88888.00 2016-09-04 16:25:24.250 248 12639.80 114.42 54478.25 88888.00 2016-09-04 16:25:24.375 248 12639.77 114.40 54478.22 88888.00 2016-09-04 16:25:24.500 248 12639.73 114.40 54478.25 88888.00 2016-09-04 16:25:24.625 248 12639.67 114.40 54478.22 88888.00 2016-09-04 16:25:24.750 248 12639.60 114.40 54478.22 88888.00 2016-09-04 16:25:24.875 248 12639.58 114.40 54478.25 88888.00 2016-09-04 16:25:25.000 248 12639.60 114.40 54478.22 88888.00 2016-09-04 16:25:25.125 248 12639.52 114.35 54478.22 88888.00 2016-09-04 16:25:25.250 248 12639.45 114.35 54478.22 88888.00 2016-09-04 16:25:25.375 248 12639.40 114.38 54478.22 88888.00 2016-09-04 16:25:25.500 248 12639.35 114.38 54478.22 88888.00 2016-09-04 16:25:25.625 248 12639.30 114.25 54478.28 88888.00 2016-09-04 16:25:25.750 248 12639.27 114.20 54478.28 88888.00 2016-09-04 16:25:25.875 248 12639.30 114.20 54478.28 88888.00 2016-09-04 16:25:26.000 248 12639.33 114.30 54478.25 88888.00 2016-09-04 16:25:26.125 248 12639.27 114.30 54478.25 88888.00 2016-09-04 16:25:26.250 248 12639.20 114.28 54478.25 88888.00 2016-09-04 16:25:26.375 248 12639.17 114.30 54478.25 88888.00 2016-09-04 16:25:26.500 248 12639.20 114.30 54478.28 88888.00 2016-09-04 16:25:26.625 248 12639.23 114.30 54478.28 88888.00 2016-09-04 16:25:26.750 248 12639.20 114.30 54478.25 88888.00 2016-09-04 16:25:26.875 248 12639.15 114.33 54478.25 88888.00 2016-09-04 16:25:27.000 248 12639.08 114.33 54478.25 88888.00 2016-09-04 16:25:27.125 248 12639.10 114.30 54478.22 88888.00 2016-09-04 16:25:27.250 248 12639.05 114.33 54478.22 88888.00 2016-09-04 16:25:27.375 248 12639.05 114.33 54478.22 88888.00 2016-09-04 16:25:27.500 248 12639.02 114.35 54478.28 88888.00 2016-09-04 16:25:27.625 248 12638.95 114.35 54478.25 88888.00 2016-09-04 16:25:27.750 248 12638.85 114.35 54478.28 88888.00 2016-09-04 16:25:27.875 248 12638.80 114.33 54478.25 88888.00 2016-09-04 16:25:28.000 248 12638.85 114.30 54478.22 88888.00 2016-09-04 16:25:28.125 248 12638.83 114.33 54478.25 88888.00 2016-09-04 16:25:28.250 248 12638.73 114.33 54478.30 88888.00 2016-09-04 16:25:28.375 248 12638.73 114.33 54478.28 88888.00 2016-09-04 16:25:28.500 248 12638.70 114.33 54478.25 88888.00 2016-09-04 16:25:28.625 248 12638.77 114.30 54478.22 88888.00 2016-09-04 16:25:28.750 248 12638.80 114.33 54478.22 88888.00 2016-09-04 16:25:28.875 248 12638.80 114.33 54478.22 88888.00 2016-09-04 16:25:29.000 248 12638.77 114.30 54478.22 88888.00 2016-09-04 16:25:29.125 248 12638.73 114.28 54478.22 88888.00 2016-09-04 16:25:29.250 248 12638.67 114.28 54478.22 88888.00 2016-09-04 16:25:29.375 248 12638.62 114.30 54478.20 88888.00 2016-09-04 16:25:29.500 248 12638.55 114.28 54478.18 88888.00 2016-09-04 16:25:29.625 248 12638.58 114.30 54478.20 88888.00 2016-09-04 16:25:29.750 248 12638.62 114.33 54478.20 88888.00 2016-09-04 16:25:29.875 248 12638.62 114.28 54478.15 88888.00 2016-09-04 16:25:30.000 248 12638.58 114.25 54478.15 88888.00 2016-09-04 16:25:30.125 248 12638.55 114.25 54478.15 88888.00 2016-09-04 16:25:30.250 248 12638.58 114.25 54478.15 88888.00 2016-09-04 16:25:30.375 248 12638.60 114.28 54478.15 88888.00 2016-09-04 16:25:30.500 248 12638.55 114.25 54478.12 88888.00 2016-09-04 16:25:30.625 248 12638.58 114.28 54478.15 88888.00 2016-09-04 16:25:30.750 248 12638.55 114.25 54478.10 88888.00 2016-09-04 16:25:30.875 248 12638.48 114.22 54478.10 88888.00 2016-09-04 16:25:31.000 248 12638.48 114.22 54478.10 88888.00 2016-09-04 16:25:31.125 248 12638.50 114.28 54478.10 88888.00 2016-09-04 16:25:31.250 248 12638.45 114.22 54478.10 88888.00 2016-09-04 16:25:31.375 248 12638.45 114.20 54478.07 88888.00 2016-09-04 16:25:31.500 248 12638.42 114.20 54478.07 88888.00 2016-09-04 16:25:31.625 248 12638.40 114.22 54478.07 88888.00 2016-09-04 16:25:31.750 248 12638.42 114.25 54478.07 88888.00 2016-09-04 16:25:31.875 248 12638.45 114.25 54478.07 88888.00 2016-09-04 16:25:32.000 248 12638.42 114.22 54478.05 88888.00 2016-09-04 16:25:32.125 248 12638.38 114.22 54478.07 88888.00 2016-09-04 16:25:32.250 248 12638.35 114.20 54478.03 88888.00 2016-09-04 16:25:32.375 248 12638.35 114.20 54478.00 88888.00 2016-09-04 16:25:32.500 248 12638.40 114.20 54478.00 88888.00 2016-09-04 16:25:32.625 248 12638.42 114.20 54478.00 88888.00 2016-09-04 16:25:32.750 248 12638.40 114.25 54478.00 88888.00 2016-09-04 16:25:32.875 248 12638.45 114.25 54478.00 88888.00 2016-09-04 16:25:33.000 248 12638.45 114.22 54477.97 88888.00 2016-09-04 16:25:33.125 248 12638.48 114.22 54478.00 88888.00 2016-09-04 16:25:33.250 248 12638.48 114.17 54477.97 88888.00 2016-09-04 16:25:33.375 248 12638.48 114.17 54477.95 88888.00 2016-09-04 16:25:33.500 248 12638.40 114.20 54477.95 88888.00 2016-09-04 16:25:33.625 248 12638.40 114.20 54477.95 88888.00 2016-09-04 16:25:33.750 248 12638.40 114.17 54477.93 88888.00 2016-09-04 16:25:33.875 248 12638.35 114.17 54477.93 88888.00 2016-09-04 16:25:34.000 248 12638.33 114.20 54477.90 88888.00 2016-09-04 16:25:34.125 248 12638.33 114.22 54477.93 88888.00 2016-09-04 16:25:34.250 248 12638.35 114.17 54477.95 88888.00 2016-09-04 16:25:34.375 248 12638.35 114.20 54477.93 88888.00 2016-09-04 16:25:34.500 248 12638.38 114.17 54477.90 88888.00 2016-09-04 16:25:34.625 248 12638.38 114.15 54477.90 88888.00 2016-09-04 16:25:34.750 248 12638.35 114.15 54477.90 88888.00 2016-09-04 16:25:34.875 248 12638.40 114.17 54477.90 88888.00 2016-09-04 16:25:35.000 248 12638.40 114.17 54477.85 88888.00 2016-09-04 16:25:35.125 248 12638.40 114.17 54477.85 88888.00 2016-09-04 16:25:35.250 248 12638.40 114.20 54477.85 88888.00 2016-09-04 16:25:35.375 248 12638.40 114.20 54477.85 88888.00 2016-09-04 16:25:35.500 248 12638.42 114.17 54477.82 88888.00 2016-09-04 16:25:35.625 248 12638.42 114.17 54477.80 88888.00 2016-09-04 16:25:35.750 248 12638.42 114.15 54477.80 88888.00 2016-09-04 16:25:35.875 248 12638.45 114.15 54477.80 88888.00 2016-09-04 16:25:36.000 248 12638.40 114.15 54477.78 88888.00 2016-09-04 16:25:36.125 248 12638.42 114.17 54477.78 88888.00 2016-09-04 16:25:36.250 248 12638.40 114.15 54477.78 88888.00 2016-09-04 16:25:36.375 248 12638.42 114.17 54477.78 88888.00 2016-09-04 16:25:36.500 248 12638.42 114.17 54477.72 88888.00 2016-09-04 16:25:36.625 248 12638.40 114.17 54477.72 88888.00 2016-09-04 16:25:36.750 248 12638.38 114.17 54477.70 88888.00 2016-09-04 16:25:36.875 248 12638.38 114.17 54477.70 88888.00 2016-09-04 16:25:37.000 248 12638.35 114.20 54477.70 88888.00 2016-09-04 16:25:37.125 248 12638.35 114.20 54477.70 88888.00 2016-09-04 16:25:37.250 248 12638.38 114.20 54477.68 88888.00 2016-09-04 16:25:37.375 248 12638.42 114.22 54477.65 88888.00 2016-09-04 16:25:37.500 248 12638.45 114.20 54477.62 88888.00 2016-09-04 16:25:37.625 248 12638.42 114.17 54477.62 88888.00 2016-09-04 16:25:37.750 248 12638.42 114.17 54477.65 88888.00 2016-09-04 16:25:37.875 248 12638.40 114.17 54477.62 88888.00 2016-09-04 16:25:38.000 248 12638.40 114.17 54477.62 88888.00 2016-09-04 16:25:38.125 248 12638.38 114.22 54477.65 88888.00 2016-09-04 16:25:38.250 248 12638.27 114.20 54477.62 88888.00 2016-09-04 16:25:38.375 248 12638.27 114.22 54477.60 88888.00 2016-09-04 16:25:38.500 248 12638.35 114.22 54477.57 88888.00 2016-09-04 16:25:38.625 248 12638.33 114.22 54477.57 88888.00 2016-09-04 16:25:38.750 248 12638.30 114.25 54477.60 88888.00 2016-09-04 16:25:38.875 248 12638.30 114.22 54477.60 88888.00 2016-09-04 16:25:39.000 248 12638.33 114.22 54477.55 88888.00 2016-09-04 16:25:39.125 248 12638.30 114.20 54477.57 88888.00 2016-09-04 16:25:39.250 248 12638.27 114.25 54477.57 88888.00 2016-09-04 16:25:39.375 248 12638.27 114.25 54477.55 88888.00 2016-09-04 16:25:39.500 248 12638.27 114.25 54477.53 88888.00 2016-09-04 16:25:39.625 248 12638.25 114.25 54477.53 88888.00 2016-09-04 16:25:39.750 248 12638.20 114.25 54477.47 88888.00 2016-09-04 16:25:39.875 248 12638.23 114.25 54477.53 88888.00 2016-09-04 16:25:40.000 248 12638.17 114.25 54477.53 88888.00 2016-09-04 16:25:40.125 248 12638.10 114.25 54477.53 88888.00 2016-09-04 16:25:40.250 248 12638.05 114.22 54477.47 88888.00 2016-09-04 16:25:40.375 248 12638.08 114.28 54477.50 88888.00 2016-09-04 16:25:40.500 248 12638.08 114.28 54477.50 88888.00 2016-09-04 16:25:40.625 248 12638.10 114.28 54477.47 88888.00 2016-09-04 16:25:40.750 248 12638.08 114.28 54477.45 88888.00 2016-09-04 16:25:40.875 248 12638.08 114.30 54477.47 88888.00 2016-09-04 16:25:41.000 248 12638.02 114.28 54477.43 88888.00 2016-09-04 16:25:41.125 248 12638.02 114.28 54477.45 88888.00 2016-09-04 16:25:41.250 248 12637.98 114.28 54477.45 88888.00 2016-09-04 16:25:41.375 248 12637.98 114.25 54477.43 88888.00 2016-09-04 16:25:41.500 248 12638.00 114.22 54477.40 88888.00 2016-09-04 16:25:41.625 248 12637.98 114.25 54477.40 88888.00 2016-09-04 16:25:41.750 248 12637.98 114.25 54477.40 88888.00 2016-09-04 16:25:41.875 248 12638.00 114.25 54477.40 88888.00 2016-09-04 16:25:42.000 248 12637.98 114.20 54477.38 88888.00 2016-09-04 16:25:42.125 248 12637.98 114.20 54477.38 88888.00 2016-09-04 16:25:42.250 248 12638.00 114.22 54477.38 88888.00 2016-09-04 16:25:42.375 248 12638.00 114.25 54477.38 88888.00 2016-09-04 16:25:42.500 248 12637.95 114.25 54477.35 88888.00 2016-09-04 16:25:42.625 248 12637.98 114.22 54477.35 88888.00 2016-09-04 16:25:42.750 248 12637.98 114.22 54477.35 88888.00 2016-09-04 16:25:42.875 248 12637.90 114.22 54477.35 88888.00 2016-09-04 16:25:43.000 248 12637.83 114.22 54477.32 88888.00 2016-09-04 16:25:43.125 248 12637.80 114.20 54477.30 88888.00 2016-09-04 16:25:43.250 248 12637.80 114.17 54477.30 88888.00 2016-09-04 16:25:43.375 248 12637.80 114.20 54477.28 88888.00 2016-09-04 16:25:43.500 248 12637.83 114.22 54477.28 88888.00 2016-09-04 16:25:43.625 248 12637.88 114.25 54477.28 88888.00 2016-09-04 16:25:43.750 248 12637.85 114.22 54477.28 88888.00 2016-09-04 16:25:43.875 248 12637.83 114.25 54477.30 88888.00 2016-09-04 16:25:44.000 248 12637.83 114.22 54477.28 88888.00 2016-09-04 16:25:44.125 248 12637.83 114.25 54477.30 88888.00 2016-09-04 16:25:44.250 248 12637.83 114.25 54477.28 88888.00 2016-09-04 16:25:44.375 248 12637.77 114.25 54477.25 88888.00 2016-09-04 16:25:44.500 248 12637.67 114.22 54477.25 88888.00 2016-09-04 16:25:44.625 248 12637.70 114.22 54477.28 88888.00 2016-09-04 16:25:44.750 248 12637.75 114.22 54477.25 88888.00 2016-09-04 16:25:44.875 248 12637.77 114.22 54477.25 88888.00 2016-09-04 16:25:45.000 248 12637.80 114.25 54477.22 88888.00 2016-09-04 16:25:45.125 248 12637.80 114.25 54477.20 88888.00 2016-09-04 16:25:45.250 248 12637.70 114.20 54477.25 88888.00 2016-09-04 16:25:45.375 248 12637.70 114.20 54477.20 88888.00 2016-09-04 16:25:45.500 248 12637.73 114.20 54477.25 88888.00 2016-09-04 16:25:45.625 248 12637.75 114.20 54477.25 88888.00 2016-09-04 16:25:45.750 248 12637.75 114.22 54477.22 88888.00 2016-09-04 16:25:45.875 248 12637.67 114.20 54477.22 88888.00 2016-09-04 16:25:46.000 248 12637.65 114.17 54477.18 88888.00 2016-09-04 16:25:46.125 248 12637.65 114.20 54477.22 88888.00 2016-09-04 16:25:46.250 248 12637.62 114.17 54477.25 88888.00 2016-09-04 16:25:46.375 248 12637.65 114.17 54477.22 88888.00 2016-09-04 16:25:46.500 248 12637.58 114.17 54477.20 88888.00 2016-09-04 16:25:46.625 248 12637.58 114.15 54477.18 88888.00 2016-09-04 16:25:46.750 248 12637.60 114.17 54477.22 88888.00 2016-09-04 16:25:46.875 248 12637.58 114.17 54477.20 88888.00 2016-09-04 16:25:47.000 248 12637.55 114.15 54477.20 88888.00 2016-09-04 16:25:47.125 248 12637.52 114.15 54477.18 88888.00 2016-09-04 16:25:47.250 248 12637.45 114.15 54477.15 88888.00 2016-09-04 16:25:47.375 248 12637.42 114.17 54477.18 88888.00 2016-09-04 16:25:47.500 248 12637.38 114.15 54477.18 88888.00 2016-09-04 16:25:47.625 248 12637.40 114.15 54477.15 88888.00 2016-09-04 16:25:47.750 248 12637.42 114.15 54477.12 88888.00 2016-09-04 16:25:47.875 248 12637.48 114.15 54477.12 88888.00 2016-09-04 16:25:48.000 248 12637.48 114.10 54477.12 88888.00 2016-09-04 16:25:48.125 248 12637.40 114.08 54477.15 88888.00 2016-09-04 16:25:48.250 248 12637.33 114.08 54477.15 88888.00 2016-09-04 16:25:48.375 248 12637.33 114.08 54477.10 88888.00 2016-09-04 16:25:48.500 248 12637.33 114.10 54477.10 88888.00 2016-09-04 16:25:48.625 248 12637.30 114.10 54477.10 88888.00 2016-09-04 16:25:48.750 248 12637.25 114.08 54477.12 88888.00 2016-09-04 16:25:48.875 248 12637.27 114.08 54477.12 88888.00 2016-09-04 16:25:49.000 248 12637.25 114.08 54477.12 88888.00 2016-09-04 16:25:49.125 248 12637.27 114.08 54477.12 88888.00 2016-09-04 16:25:49.250 248 12637.23 114.05 54477.10 88888.00 2016-09-04 16:25:49.375 248 12637.20 114.05 54477.12 88888.00 2016-09-04 16:25:49.500 248 12637.17 114.03 54477.10 88888.00 2016-09-04 16:25:49.625 248 12637.17 114.05 54477.12 88888.00 2016-09-04 16:25:49.750 248 12637.12 114.05 54477.12 88888.00 2016-09-04 16:25:49.875 248 12637.08 114.05 54477.10 88888.00 2016-09-04 16:25:50.000 248 12637.05 114.05 54477.05 88888.00 2016-09-04 16:25:50.125 248 12637.02 114.05 54477.07 88888.00 2016-09-04 16:25:50.250 248 12637.00 114.03 54477.10 88888.00 2016-09-04 16:25:50.375 248 12637.00 114.00 54477.10 88888.00 2016-09-04 16:25:50.500 248 12636.98 114.00 54477.10 88888.00 2016-09-04 16:25:50.625 248 12636.92 114.03 54477.07 88888.00 2016-09-04 16:25:50.750 248 12636.90 114.05 54477.10 88888.00 2016-09-04 16:25:50.875 248 12636.85 114.05 54477.12 88888.00 2016-09-04 16:25:51.000 248 12636.80 114.00 54477.12 88888.00 2016-09-04 16:25:51.125 248 12636.80 114.00 54477.10 88888.00 2016-09-04 16:25:51.250 248 12636.85 114.03 54477.18 88888.00 2016-09-04 16:25:51.375 248 12636.83 114.03 54477.12 88888.00 2016-09-04 16:25:51.500 248 12636.80 114.00 54477.12 88888.00 2016-09-04 16:25:51.625 248 12636.75 113.97 54477.12 88888.00 2016-09-04 16:25:51.750 248 12636.75 114.03 54477.12 88888.00 2016-09-04 16:25:51.875 248 12636.70 114.03 54477.12 88888.00 2016-09-04 16:25:52.000 248 12636.60 114.00 54477.12 88888.00 2016-09-04 16:25:52.125 248 12636.50 113.97 54477.07 88888.00 2016-09-04 16:25:52.250 248 12636.52 113.97 54477.15 88888.00 2016-09-04 16:25:52.375 248 12636.55 113.95 54477.10 88888.00 2016-09-04 16:25:52.500 248 12636.52 113.95 54477.10 88888.00 2016-09-04 16:25:52.625 248 12636.50 114.00 54477.10 88888.00 2016-09-04 16:25:52.750 248 12636.42 114.03 54477.10 88888.00 2016-09-04 16:25:52.875 248 12636.48 114.00 54477.10 88888.00 2016-09-04 16:25:53.000 248 12636.45 113.97 54477.07 88888.00 2016-09-04 16:25:53.125 248 12636.38 113.97 54477.10 88888.00 2016-09-04 16:25:53.250 248 12636.30 114.00 54477.10 88888.00 2016-09-04 16:25:53.375 248 12636.30 114.00 54477.07 88888.00 2016-09-04 16:25:53.500 248 12636.27 113.97 54477.07 88888.00 2016-09-04 16:25:53.625 248 12636.27 114.00 54477.07 88888.00 2016-09-04 16:25:53.750 248 12636.25 114.03 54477.12 88888.00 2016-09-04 16:25:53.875 248 12636.20 114.03 54477.12 88888.00 2016-09-04 16:25:54.000 248 12636.23 114.03 54477.10 88888.00 2016-09-04 16:25:54.125 248 12636.20 114.03 54477.10 88888.00 2016-09-04 16:25:54.250 248 12636.17 114.03 54477.10 88888.00 2016-09-04 16:25:54.375 248 12636.15 114.00 54477.10 88888.00 2016-09-04 16:25:54.500 248 12636.10 114.00 54477.10 88888.00 2016-09-04 16:25:54.625 248 12636.08 114.00 54477.10 88888.00 2016-09-04 16:25:54.750 248 12636.12 113.97 54477.10 88888.00 2016-09-04 16:25:54.875 248 12636.12 113.97 54477.10 88888.00 2016-09-04 16:25:55.000 248 12636.10 114.00 54477.10 88888.00 2016-09-04 16:25:55.125 248 12636.05 114.03 54477.10 88888.00 2016-09-04 16:25:55.250 248 12635.98 114.00 54477.12 88888.00 2016-09-04 16:25:55.375 248 12635.92 114.00 54477.10 88888.00 2016-09-04 16:25:55.500 248 12635.92 114.00 54477.12 88888.00 2016-09-04 16:25:55.625 248 12635.95 114.05 54477.12 88888.00 2016-09-04 16:25:55.750 248 12635.95 114.03 54477.07 88888.00 2016-09-04 16:25:55.875 248 12635.90 114.03 54477.10 88888.00 2016-09-04 16:25:56.000 248 12635.90 114.03 54477.10 88888.00 2016-09-04 16:25:56.125 248 12635.90 114.03 54477.10 88888.00 2016-09-04 16:25:56.250 248 12635.90 114.03 54477.07 88888.00 2016-09-04 16:25:56.375 248 12635.92 114.05 54477.05 88888.00 2016-09-04 16:25:56.500 248 12635.92 114.05 54477.07 88888.00 2016-09-04 16:25:56.625 248 12635.90 114.05 54477.07 88888.00 2016-09-04 16:25:56.750 248 12635.77 114.05 54477.05 88888.00 2016-09-04 16:25:56.875 248 12635.70 114.05 54477.05 88888.00 2016-09-04 16:25:57.000 248 12635.67 114.05 54477.03 88888.00 2016-09-04 16:25:57.125 248 12635.67 114.08 54477.07 88888.00 2016-09-04 16:25:57.250 248 12635.55 114.08 54477.05 88888.00 2016-09-04 16:25:57.375 248 12635.58 114.08 54477.03 88888.00 2016-09-04 16:25:57.500 248 12635.55 114.05 54477.03 88888.00 2016-09-04 16:25:57.625 248 12635.58 114.05 54477.05 88888.00 2016-09-04 16:25:57.750 248 12635.62 114.10 54477.05 88888.00 2016-09-04 16:25:57.875 248 12635.55 114.08 54477.03 88888.00 2016-09-04 16:25:58.000 248 12635.45 114.08 54477.05 88888.00 2016-09-04 16:25:58.125 248 12635.42 114.08 54477.07 88888.00 2016-09-04 16:25:58.250 248 12635.42 114.10 54477.07 88888.00 2016-09-04 16:25:58.375 248 12635.45 114.08 54477.07 88888.00 2016-09-04 16:25:58.500 248 12635.40 114.08 54477.03 88888.00 2016-09-04 16:25:58.625 248 12635.38 114.10 54477.07 88888.00 2016-09-04 16:25:58.750 248 12635.38 114.12 54477.07 88888.00 2016-09-04 16:25:58.875 248 12635.40 114.15 54477.05 88888.00 2016-09-04 16:25:59.000 248 12635.38 114.10 54477.05 88888.00 2016-09-04 16:25:59.125 248 12635.27 114.08 54477.03 88888.00 2016-09-04 16:25:59.250 248 12635.17 114.08 54477.07 88888.00 2016-09-04 16:25:59.375 248 12635.17 114.15 54477.05 88888.00 2016-09-04 16:25:59.500 248 12635.15 114.15 54477.07 88888.00 2016-09-04 16:25:59.625 248 12635.08 114.12 54477.05 88888.00 2016-09-04 16:25:59.750 248 12635.08 114.12 54477.07 88888.00 2016-09-04 16:25:59.875 248 12635.02 114.12 54477.05 88888.00 2016-09-04 16:26:00.000 248 12634.95 114.17 54477.05 88888.00 2016-09-04 16:26:00.125 248 12634.92 114.17 54477.03 88888.00 2016-09-04 16:26:00.250 248 12634.92 114.15 54477.00 88888.00 2016-09-04 16:26:00.375 248 12634.92 114.15 54477.03 88888.00 2016-09-04 16:26:00.500 248 12634.85 114.17 54477.05 88888.00 2016-09-04 16:26:00.625 248 12634.83 114.20 54477.03 88888.00 2016-09-04 16:26:00.750 248 12634.83 114.22 54477.03 88888.00 2016-09-04 16:26:00.875 248 12634.83 114.25 54477.05 88888.00 2016-09-04 16:26:01.000 248 12634.80 114.22 54477.03 88888.00 2016-09-04 16:26:01.125 248 12634.77 114.25 54477.03 88888.00 2016-09-04 16:26:01.250 248 12634.80 114.25 54477.05 88888.00 2016-09-04 16:26:01.375 248 12634.80 114.25 54477.03 88888.00 2016-09-04 16:26:01.500 248 12634.80 114.22 54477.05 88888.00 2016-09-04 16:26:01.625 248 12634.77 114.22 54477.07 88888.00 2016-09-04 16:26:01.750 248 12634.70 114.25 54477.05 88888.00 2016-09-04 16:26:01.875 248 12634.67 114.25 54477.03 88888.00 2016-09-04 16:26:02.000 248 12634.65 114.25 54477.00 88888.00 2016-09-04 16:26:02.125 248 12634.60 114.30 54477.05 88888.00 2016-09-04 16:26:02.250 248 12634.55 114.30 54477.10 88888.00 2016-09-04 16:26:02.375 248 12634.48 114.30 54477.05 88888.00 2016-09-04 16:26:02.500 248 12634.50 114.30 54477.03 88888.00 2016-09-04 16:26:02.625 248 12634.48 114.30 54477.05 88888.00 2016-09-04 16:26:02.750 248 12634.38 114.33 54477.03 88888.00 2016-09-04 16:26:02.875 248 12634.38 114.35 54477.05 88888.00 2016-09-04 16:26:03.000 248 12634.35 114.35 54477.03 88888.00 2016-09-04 16:26:03.125 248 12634.35 114.35 54477.03 88888.00 2016-09-04 16:26:03.250 248 12634.33 114.35 54477.03 88888.00 2016-09-04 16:26:03.375 248 12634.33 114.35 54477.03 88888.00 2016-09-04 16:26:03.500 248 12634.17 114.33 54477.00 88888.00 2016-09-04 16:26:03.625 248 12634.15 114.35 54477.03 88888.00 2016-09-04 16:26:03.750 248 12634.15 114.38 54477.05 88888.00 2016-09-04 16:26:03.875 248 12634.12 114.38 54477.05 88888.00 2016-09-04 16:26:04.000 248 12634.02 114.40 54477.03 88888.00 2016-09-04 16:26:04.125 248 12634.00 114.40 54477.05 88888.00 2016-09-04 16:26:04.250 248 12633.98 114.40 54477.03 88888.00 2016-09-04 16:26:04.375 248 12634.00 114.40 54477.05 88888.00 2016-09-04 16:26:04.500 248 12633.98 114.40 54477.05 88888.00 2016-09-04 16:26:04.625 248 12633.95 114.40 54477.05 88888.00 2016-09-04 16:26:04.750 248 12633.92 114.40 54477.03 88888.00 2016-09-04 16:26:04.875 248 12633.88 114.42 54477.03 88888.00 2016-09-04 16:26:05.000 248 12633.85 114.42 54477.03 88888.00 2016-09-04 16:26:05.125 248 12633.83 114.42 54477.05 88888.00 2016-09-04 16:26:05.250 248 12633.73 114.42 54477.05 88888.00 2016-09-04 16:26:05.375 248 12633.70 114.42 54477.03 88888.00 2016-09-04 16:26:05.500 248 12633.65 114.40 54477.03 88888.00 2016-09-04 16:26:05.625 248 12633.58 114.42 54477.03 88888.00 2016-09-04 16:26:05.750 248 12633.50 114.42 54477.05 88888.00 2016-09-04 16:26:05.875 248 12633.48 114.40 54477.03 88888.00 2016-09-04 16:26:06.000 248 12633.50 114.40 54476.97 88888.00 2016-09-04 16:26:06.125 248 12633.50 114.42 54477.00 88888.00 2016-09-04 16:26:06.250 248 12633.45 114.40 54477.00 88888.00 2016-09-04 16:26:06.375 248 12633.40 114.42 54477.03 88888.00 2016-09-04 16:26:06.500 248 12633.40 114.47 54477.05 88888.00 2016-09-04 16:26:06.625 248 12633.40 114.50 54477.05 88888.00 2016-09-04 16:26:06.750 248 12633.33 114.47 54477.03 88888.00 2016-09-04 16:26:06.875 248 12633.25 114.47 54477.03 88888.00 2016-09-04 16:26:07.000 248 12633.17 114.45 54477.00 88888.00 2016-09-04 16:26:07.125 248 12633.17 114.47 54477.03 88888.00 2016-09-04 16:26:07.250 248 12633.05 114.47 54477.03 88888.00 2016-09-04 16:26:07.375 248 12633.05 114.45 54477.03 88888.00 2016-09-04 16:26:07.500 248 12633.02 114.42 54477.03 88888.00 2016-09-04 16:26:07.625 248 12632.98 114.45 54477.05 88888.00 2016-09-04 16:26:07.750 248 12632.92 114.42 54477.05 88888.00 2016-09-04 16:26:07.875 248 12632.92 114.45 54477.05 88888.00 2016-09-04 16:26:08.000 248 12632.90 114.47 54477.03 88888.00 2016-09-04 16:26:08.125 248 12632.88 114.45 54477.03 88888.00 2016-09-04 16:26:08.250 248 12632.85 114.45 54477.03 88888.00 2016-09-04 16:26:08.375 248 12632.85 114.42 54477.03 88888.00 2016-09-04 16:26:08.500 248 12632.77 114.45 54477.03 88888.00 2016-09-04 16:26:08.625 248 12632.73 114.45 54477.00 88888.00 2016-09-04 16:26:08.750 248 12632.70 114.42 54477.00 88888.00 2016-09-04 16:26:08.875 248 12632.62 114.42 54477.00 88888.00 2016-09-04 16:26:09.000 248 12632.58 114.40 54477.03 88888.00 2016-09-04 16:26:09.125 248 12632.50 114.40 54477.00 88888.00 2016-09-04 16:26:09.250 248 12632.45 114.40 54477.05 88888.00 2016-09-04 16:26:09.375 248 12632.52 114.40 54477.03 88888.00 2016-09-04 16:26:09.500 248 12632.55 114.40 54477.00 88888.00 2016-09-04 16:26:09.625 248 12632.50 114.40 54476.97 88888.00 2016-09-04 16:26:09.750 248 12632.45 114.42 54476.97 88888.00 2016-09-04 16:26:09.875 248 12632.42 114.42 54477.03 88888.00 2016-09-04 16:26:10.000 248 12632.40 114.42 54477.00 88888.00 2016-09-04 16:26:10.125 248 12632.38 114.45 54477.03 88888.00 2016-09-04 16:26:10.250 248 12632.33 114.40 54476.97 88888.00 2016-09-04 16:26:10.375 248 12632.30 114.40 54476.97 88888.00 2016-09-04 16:26:10.500 248 12632.25 114.38 54476.97 88888.00 2016-09-04 16:26:10.625 248 12632.27 114.38 54476.97 88888.00 2016-09-04 16:26:10.750 248 12632.23 114.38 54477.00 88888.00 2016-09-04 16:26:10.875 248 12632.12 114.40 54477.00 88888.00 2016-09-04 16:26:11.000 248 12632.12 114.40 54477.00 88888.00 2016-09-04 16:26:11.125 248 12632.15 114.38 54477.00 88888.00 2016-09-04 16:26:11.250 248 12632.08 114.38 54477.00 88888.00 2016-09-04 16:26:11.375 248 12632.00 114.35 54477.00 88888.00 2016-09-04 16:26:11.500 248 12631.92 114.33 54476.97 88888.00 2016-09-04 16:26:11.625 248 12631.90 114.35 54476.97 88888.00 2016-09-04 16:26:11.750 248 12631.85 114.35 54476.95 88888.00 2016-09-04 16:26:11.875 248 12631.80 114.35 54476.97 88888.00 2016-09-04 16:26:12.000 248 12631.73 114.33 54476.97 88888.00 2016-09-04 16:26:12.125 248 12631.73 114.33 54476.97 88888.00 2016-09-04 16:26:12.250 248 12631.67 114.30 54476.97 88888.00 2016-09-04 16:26:12.375 248 12631.65 114.30 54476.97 88888.00 2016-09-04 16:26:12.500 248 12631.65 114.33 54476.97 88888.00 2016-09-04 16:26:12.625 248 12631.62 114.33 54476.95 88888.00 2016-09-04 16:26:12.750 248 12631.58 114.33 54476.95 88888.00 2016-09-04 16:26:12.875 248 12631.50 114.30 54476.97 88888.00 2016-09-04 16:26:13.000 248 12631.45 114.28 54476.95 88888.00 2016-09-04 16:26:13.125 248 12631.45 114.30 54476.97 88888.00 2016-09-04 16:26:13.250 248 12631.45 114.30 54476.95 88888.00 2016-09-04 16:26:13.375 248 12631.48 114.30 54476.95 88888.00 2016-09-04 16:26:13.500 248 12631.48 114.30 54476.95 88888.00 2016-09-04 16:26:13.625 248 12631.45 114.25 54476.95 88888.00 2016-09-04 16:26:13.750 248 12631.38 114.28 54476.95 88888.00 2016-09-04 16:26:13.875 248 12631.25 114.28 54476.95 88888.00 2016-09-04 16:26:14.000 248 12631.23 114.28 54476.93 88888.00 2016-09-04 16:26:14.125 248 12631.20 114.28 54476.93 88888.00 2016-09-04 16:26:14.250 248 12631.10 114.25 54476.93 88888.00 2016-09-04 16:26:14.375 248 12631.08 114.25 54476.93 88888.00 2016-09-04 16:26:14.500 248 12631.08 114.28 54476.93 88888.00 2016-09-04 16:26:14.625 248 12631.08 114.30 54476.93 88888.00 2016-09-04 16:26:14.750 248 12631.02 114.28 54476.93 88888.00 2016-09-04 16:26:14.875 248 12630.98 114.28 54476.93 88888.00 2016-09-04 16:26:15.000 248 12630.95 114.28 54476.95 88888.00 2016-09-04 16:26:15.125 248 12630.90 114.28 54476.95 88888.00 2016-09-04 16:26:15.250 248 12630.83 114.25 54476.93 88888.00 2016-09-04 16:26:15.375 248 12630.83 114.25 54476.93 88888.00 2016-09-04 16:26:15.500 248 12630.85 114.25 54476.93 88888.00 2016-09-04 16:26:15.625 248 12630.85 114.25 54476.90 88888.00 2016-09-04 16:26:15.750 248 12630.80 114.28 54476.90 88888.00 2016-09-04 16:26:15.875 248 12630.70 114.30 54476.90 88888.00 2016-09-04 16:26:16.000 248 12630.60 114.30 54476.93 88888.00 2016-09-04 16:26:16.125 248 12630.58 114.25 54476.90 88888.00 2016-09-04 16:26:16.250 248 12630.58 114.22 54476.93 88888.00 2016-09-04 16:26:16.375 248 12630.55 114.22 54476.90 88888.00 2016-09-04 16:26:16.500 248 12630.50 114.22 54476.93 88888.00 2016-09-04 16:26:16.625 248 12630.45 114.28 54476.95 88888.00 2016-09-04 16:26:16.750 248 12630.42 114.25 54476.93 88888.00 2016-09-04 16:26:16.875 248 12630.35 114.28 54476.90 88888.00 2016-09-04 16:26:17.000 248 12630.33 114.22 54476.88 88888.00 2016-09-04 16:26:17.125 248 12630.23 114.25 54476.90 88888.00 2016-09-04 16:26:17.250 248 12630.25 114.28 54476.90 88888.00 2016-09-04 16:26:17.375 248 12630.25 114.30 54476.90 88888.00 2016-09-04 16:26:17.500 248 12630.20 114.28 54476.88 88888.00 2016-09-04 16:26:17.625 248 12630.15 114.25 54476.88 88888.00 2016-09-04 16:26:17.750 248 12630.12 114.28 54476.88 88888.00 2016-09-04 16:26:17.875 248 12630.12 114.25 54476.88 88888.00 2016-09-04 16:26:18.000 248 12630.05 114.22 54476.85 88888.00 2016-09-04 16:26:18.125 248 12629.98 114.22 54476.88 88888.00 2016-09-04 16:26:18.250 248 12629.92 114.25 54476.88 88888.00 2016-09-04 16:26:18.375 248 12629.90 114.20 54476.88 88888.00 2016-09-04 16:26:18.500 248 12629.83 114.25 54476.85 88888.00 2016-09-04 16:26:18.625 248 12629.83 114.25 54476.88 88888.00 2016-09-04 16:26:18.750 248 12629.85 114.22 54476.90 88888.00 2016-09-04 16:26:18.875 248 12629.88 114.22 54476.85 88888.00 2016-09-04 16:26:19.000 248 12629.80 114.22 54476.85 88888.00 2016-09-04 16:26:19.125 248 12629.70 114.17 54476.85 88888.00 2016-09-04 16:26:19.250 248 12629.67 114.17 54476.85 88888.00 2016-09-04 16:26:19.375 248 12629.70 114.20 54476.88 88888.00 2016-09-04 16:26:19.500 248 12629.67 114.20 54476.88 88888.00 2016-09-04 16:26:19.625 248 12629.65 114.17 54476.85 88888.00 2016-09-04 16:26:19.750 248 12629.62 114.15 54476.82 88888.00 2016-09-04 16:26:19.875 248 12629.60 114.17 54476.82 88888.00 2016-09-04 16:26:20.000 248 12629.60 114.17 54476.80 88888.00 2016-09-04 16:26:20.125 248 12629.58 114.15 54476.82 88888.00 2016-09-04 16:26:20.250 248 12629.48 114.15 54476.82 88888.00 2016-09-04 16:26:20.375 248 12629.42 114.12 54476.82 88888.00 2016-09-04 16:26:20.500 248 12629.42 114.12 54476.82 88888.00 2016-09-04 16:26:20.625 248 12629.38 114.15 54476.82 88888.00 2016-09-04 16:26:20.750 248 12629.35 114.15 54476.82 88888.00 2016-09-04 16:26:20.875 248 12629.33 114.15 54476.80 88888.00 2016-09-04 16:26:21.000 248 12629.30 114.12 54476.78 88888.00 2016-09-04 16:26:21.125 248 12629.33 114.15 54476.80 88888.00 2016-09-04 16:26:21.250 248 12629.30 114.15 54476.80 88888.00 2016-09-04 16:26:21.375 248 12629.33 114.12 54476.80 88888.00 2016-09-04 16:26:21.500 248 12629.30 114.12 54476.78 88888.00 2016-09-04 16:26:21.625 248 12629.20 114.10 54476.75 88888.00 2016-09-04 16:26:21.750 248 12629.12 114.10 54476.75 88888.00 2016-09-04 16:26:21.875 248 12629.08 114.08 54476.75 88888.00 2016-09-04 16:26:22.000 248 12629.08 114.08 54476.75 88888.00 2016-09-04 16:26:22.125 248 12629.05 114.08 54476.78 88888.00 2016-09-04 16:26:22.250 248 12629.00 114.05 54476.78 88888.00 2016-09-04 16:26:22.375 248 12629.05 114.05 54476.78 88888.00 2016-09-04 16:26:22.500 248 12629.08 114.08 54476.78 88888.00 2016-09-04 16:26:22.625 248 12629.08 114.08 54476.75 88888.00 2016-09-04 16:26:22.750 248 12629.08 114.05 54476.75 88888.00 2016-09-04 16:26:22.875 248 12629.02 114.08 54476.75 88888.00 2016-09-04 16:26:23.000 248 12628.98 114.03 54476.70 88888.00 2016-09-04 16:26:23.125 248 12628.92 114.00 54476.72 88888.00 2016-09-04 16:26:23.250 248 12628.90 114.03 54476.78 88888.00 2016-09-04 16:26:23.375 248 12628.88 114.03 54476.75 88888.00 2016-09-04 16:26:23.500 248 12628.83 114.03 54476.72 88888.00 2016-09-04 16:26:23.625 248 12628.83 114.00 54476.70 88888.00 2016-09-04 16:26:23.750 248 12628.85 114.03 54476.72 88888.00 2016-09-04 16:26:23.875 248 12628.88 114.05 54476.70 88888.00 2016-09-04 16:26:24.000 248 12628.88 114.03 54476.65 88888.00 2016-09-04 16:26:24.125 248 12628.83 114.05 54476.68 88888.00 2016-09-04 16:26:24.250 248 12628.70 114.08 54476.68 88888.00 2016-09-04 16:26:24.375 248 12628.73 114.08 54476.65 88888.00 2016-09-04 16:26:24.500 248 12628.77 114.05 54476.62 88888.00 2016-09-04 16:26:24.625 248 12628.75 114.05 54476.62 88888.00 2016-09-04 16:26:24.750 248 12628.60 114.05 54476.60 88888.00 2016-09-04 16:26:24.875 248 12628.60 114.05 54476.62 88888.00 2016-09-04 16:26:25.000 248 12628.62 114.03 54476.62 88888.00 2016-09-04 16:26:25.125 248 12628.60 114.08 54476.65 88888.00 2016-09-04 16:26:25.250 248 12628.58 114.08 54476.62 88888.00 2016-09-04 16:26:25.375 248 12628.58 114.08 54476.60 88888.00 2016-09-04 16:26:25.500 248 12628.55 114.05 54476.62 88888.00 2016-09-04 16:26:25.625 248 12628.52 114.05 54476.60 88888.00 2016-09-04 16:26:25.750 248 12628.52 114.05 54476.60 88888.00 2016-09-04 16:26:25.875 248 12628.50 114.10 54476.60 88888.00 2016-09-04 16:26:26.000 248 12628.45 114.10 54476.60 88888.00 2016-09-04 16:26:26.125 248 12628.40 114.10 54476.60 88888.00 2016-09-04 16:26:26.250 248 12628.35 114.08 54476.57 88888.00 2016-09-04 16:26:26.375 248 12628.38 114.10 54476.57 88888.00 2016-09-04 16:26:26.500 248 12628.40 114.10 54476.57 88888.00 2016-09-04 16:26:26.625 248 12628.35 114.10 54476.53 88888.00 2016-09-04 16:26:26.750 248 12628.30 114.12 54476.53 88888.00 2016-09-04 16:26:26.875 248 12628.25 114.12 54476.55 88888.00 2016-09-04 16:26:27.000 248 12628.20 114.12 54476.57 88888.00 2016-09-04 16:26:27.125 248 12628.17 114.12 54476.60 88888.00 2016-09-04 16:26:27.250 248 12628.20 114.10 54476.60 88888.00 2016-09-04 16:26:27.375 248 12628.17 114.10 54476.55 88888.00 2016-09-04 16:26:27.500 248 12628.15 114.10 54476.55 88888.00 2016-09-04 16:26:27.625 248 12628.10 114.12 54476.55 88888.00 2016-09-04 16:26:27.750 248 12628.05 114.12 54476.57 88888.00 2016-09-04 16:26:27.875 248 12628.02 114.12 54476.53 88888.00 2016-09-04 16:26:28.000 248 12628.05 114.12 54476.53 88888.00 2016-09-04 16:26:28.125 248 12628.05 114.12 54476.53 88888.00 2016-09-04 16:26:28.250 248 12628.05 114.12 54476.53 88888.00 2016-09-04 16:26:28.375 248 12628.02 114.15 54476.50 88888.00 2016-09-04 16:26:28.500 248 12627.92 114.15 54476.53 88888.00 2016-09-04 16:26:28.625 248 12627.95 114.17 54476.50 88888.00 2016-09-04 16:26:28.750 248 12627.98 114.20 54476.53 88888.00 2016-09-04 16:26:28.875 248 12627.95 114.22 54476.50 88888.00 2016-09-04 16:26:29.000 248 12627.95 114.15 54476.45 88888.00 2016-09-04 16:26:29.125 248 12627.92 114.15 54476.47 88888.00 2016-09-04 16:26:29.250 248 12627.88 114.17 54476.50 88888.00 2016-09-04 16:26:29.375 248 12627.85 114.17 54476.50 88888.00 2016-09-04 16:26:29.500 248 12627.80 114.17 54476.50 88888.00 2016-09-04 16:26:29.625 248 12627.70 114.17 54476.47 88888.00 2016-09-04 16:26:29.750 248 12627.65 114.20 54476.50 88888.00 2016-09-04 16:26:29.875 248 12627.65 114.22 54476.53 88888.00 2016-09-04 16:26:30.000 248 12627.65 114.17 54476.53 88888.00 2016-09-04 16:26:30.125 248 12627.65 114.22 54476.53 88888.00 2016-09-04 16:26:30.250 248 12627.62 114.25 54476.53 88888.00 2016-09-04 16:26:30.375 248 12627.58 114.25 54476.50 88888.00 2016-09-04 16:26:30.500 248 12627.55 114.25 54476.47 88888.00 2016-09-04 16:26:30.625 248 12627.50 114.22 54476.47 88888.00 2016-09-04 16:26:30.750 248 12627.42 114.25 54476.45 88888.00 2016-09-04 16:26:30.875 248 12627.40 114.25 54476.45 88888.00 2016-09-04 16:26:31.000 248 12627.40 114.25 54476.45 88888.00 2016-09-04 16:26:31.125 248 12627.38 114.28 54476.47 88888.00 2016-09-04 16:26:31.250 248 12627.30 114.25 54476.47 88888.00 2016-09-04 16:26:31.375 248 12627.27 114.25 54476.45 88888.00 2016-09-04 16:26:31.500 248 12627.25 114.30 54476.45 88888.00 2016-09-04 16:26:31.625 248 12627.23 114.30 54476.43 88888.00 2016-09-04 16:26:31.750 248 12627.17 114.33 54476.45 88888.00 2016-09-04 16:26:31.875 248 12627.17 114.33 54476.45 88888.00 2016-09-04 16:26:32.000 248 12627.17 114.33 54476.43 88888.00 2016-09-04 16:26:32.125 248 12627.15 114.33 54476.40 88888.00 2016-09-04 16:26:32.250 248 12627.05 114.33 54476.40 88888.00 2016-09-04 16:26:32.375 248 12627.12 114.35 54476.40 88888.00 2016-09-04 16:26:32.500 248 12627.15 114.35 54476.43 88888.00 2016-09-04 16:26:32.625 248 12627.08 114.38 54476.43 88888.00 2016-09-04 16:26:32.750 248 12627.00 114.40 54476.43 88888.00 2016-09-04 16:26:32.875 248 12627.00 114.40 54476.38 88888.00 2016-09-04 16:26:33.000 248 12626.92 114.40 54476.38 88888.00 2016-09-04 16:26:33.125 248 12626.95 114.42 54476.38 88888.00 2016-09-04 16:26:33.250 248 12626.92 114.40 54476.40 88888.00 2016-09-04 16:26:33.375 248 12626.95 114.40 54476.40 88888.00 2016-09-04 16:26:33.500 248 12626.92 114.42 54476.40 88888.00 2016-09-04 16:26:33.625 248 12626.83 114.45 54476.43 88888.00 2016-09-04 16:26:33.750 248 12626.77 114.50 54476.43 88888.00 2016-09-04 16:26:33.875 248 12626.70 114.50 54476.40 88888.00 2016-09-04 16:26:34.000 248 12626.67 114.47 54476.43 88888.00 2016-09-04 16:26:34.125 248 12626.62 114.50 54476.43 88888.00 2016-09-04 16:26:34.250 248 12626.58 114.53 54476.43 88888.00 2016-09-04 16:26:34.375 248 12626.55 114.55 54476.40 88888.00 2016-09-04 16:26:34.500 248 12626.52 114.53 54476.38 88888.00 2016-09-04 16:26:34.625 248 12626.55 114.55 54476.40 88888.00 2016-09-04 16:26:34.750 248 12626.52 114.58 54476.38 88888.00 2016-09-04 16:26:34.875 248 12626.42 114.60 54476.35 88888.00 2016-09-04 16:26:35.000 248 12626.35 114.62 54476.35 88888.00 2016-09-04 16:26:35.125 248 12626.30 114.65 54476.35 88888.00 2016-09-04 16:26:35.250 248 12626.33 114.62 54476.38 88888.00 2016-09-04 16:26:35.375 248 12626.38 114.62 54476.35 88888.00 2016-09-04 16:26:35.500 248 12626.33 114.65 54476.35 88888.00 2016-09-04 16:26:35.625 248 12626.30 114.67 54476.35 88888.00 2016-09-04 16:26:35.750 248 12626.30 114.72 54476.35 88888.00 2016-09-04 16:26:35.875 248 12626.20 114.72 54476.35 88888.00 2016-09-04 16:26:36.000 248 12626.05 114.72 54476.30 88888.00 2016-09-04 16:26:36.125 248 12626.05 114.75 54476.32 88888.00 2016-09-04 16:26:36.250 248 12626.12 114.78 54476.35 88888.00 2016-09-04 16:26:36.375 248 12626.08 114.78 54476.32 88888.00 2016-09-04 16:26:36.500 248 12626.00 114.75 54476.30 88888.00 2016-09-04 16:26:36.625 248 12625.98 114.78 54476.30 88888.00 2016-09-04 16:26:36.750 248 12626.02 114.83 54476.32 88888.00 2016-09-04 16:26:36.875 248 12625.92 114.80 54476.30 88888.00 2016-09-04 16:26:37.000 248 12625.85 114.83 54476.30 88888.00 2016-09-04 16:26:37.125 248 12625.83 114.83 54476.30 88888.00 2016-09-04 16:26:37.250 248 12625.85 114.88 54476.30 88888.00 2016-09-04 16:26:37.375 248 12625.85 114.85 54476.28 88888.00 2016-09-04 16:26:37.500 248 12625.73 114.88 54476.30 88888.00 2016-09-04 16:26:37.625 248 12625.70 114.90 54476.30 88888.00 2016-09-04 16:26:37.750 248 12625.73 114.95 54476.30 88888.00 2016-09-04 16:26:37.875 248 12625.67 114.95 54476.25 88888.00 2016-09-04 16:26:38.000 248 12625.65 114.95 54476.25 88888.00 2016-09-04 16:26:38.125 248 12625.65 114.95 54476.28 88888.00 2016-09-04 16:26:38.250 248 12625.62 114.97 54476.28 88888.00 2016-09-04 16:26:38.375 248 12625.65 115.00 54476.28 88888.00 2016-09-04 16:26:38.500 248 12625.62 115.03 54476.28 88888.00 2016-09-04 16:26:38.625 248 12625.58 115.05 54476.22 88888.00 2016-09-04 16:26:38.750 248 12625.55 115.10 54476.25 88888.00 2016-09-04 16:26:38.875 248 12625.55 115.08 54476.28 88888.00 2016-09-04 16:26:39.000 248 12625.55 115.12 54476.25 88888.00 2016-09-04 16:26:39.125 248 12625.58 115.17 54476.25 88888.00 2016-09-04 16:26:39.250 248 12625.55 115.17 54476.28 88888.00 2016-09-04 16:26:39.375 248 12625.55 115.20 54476.25 88888.00 2016-09-04 16:26:39.500 248 12625.50 115.20 54476.22 88888.00 2016-09-04 16:26:39.625 248 12625.40 115.22 54476.22 88888.00 2016-09-04 16:26:39.750 248 12625.38 115.25 54476.22 88888.00 2016-09-04 16:26:39.875 248 12625.33 115.28 54476.22 88888.00 2016-09-04 16:26:40.000 248 12625.27 115.30 54476.22 88888.00 2016-09-04 16:26:40.125 248 12625.23 115.35 54476.25 88888.00 2016-09-04 16:26:40.250 248 12625.17 115.38 54476.22 88888.00 2016-09-04 16:26:40.375 248 12625.17 115.38 54476.18 88888.00 2016-09-04 16:26:40.500 248 12625.25 115.35 54476.20 88888.00 2016-09-04 16:26:40.625 248 12625.23 115.35 54476.15 88888.00 2016-09-04 16:26:40.750 248 12625.15 115.40 54476.18 88888.00 2016-09-04 16:26:40.875 248 12625.08 115.42 54476.18 88888.00 2016-09-04 16:26:41.000 248 12625.02 115.45 54476.15 88888.00 2016-09-04 16:26:41.125 248 12625.02 115.50 54476.18 88888.00 2016-09-04 16:26:41.250 248 12625.02 115.53 54476.18 88888.00 2016-09-04 16:26:41.375 248 12625.08 115.50 54476.18 88888.00 2016-09-04 16:26:41.500 248 12625.02 115.55 54476.15 88888.00 2016-09-04 16:26:41.625 248 12624.95 115.58 54476.15 88888.00 2016-09-04 16:26:41.750 248 12624.92 115.62 54476.12 88888.00 2016-09-04 16:26:41.875 248 12624.90 115.65 54476.10 88888.00 2016-09-04 16:26:42.000 248 12624.90 115.62 54476.10 88888.00 2016-09-04 16:26:42.125 248 12624.90 115.65 54476.12 88888.00 2016-09-04 16:26:42.250 248 12624.85 115.67 54476.12 88888.00 2016-09-04 16:26:42.375 248 12624.80 115.72 54476.12 88888.00 2016-09-04 16:26:42.500 248 12624.77 115.72 54476.12 88888.00 2016-09-04 16:26:42.625 248 12624.75 115.75 54476.12 88888.00 2016-09-04 16:26:42.750 248 12624.70 115.80 54476.12 88888.00 2016-09-04 16:26:42.875 248 12624.67 115.85 54476.10 88888.00 2016-09-04 16:26:43.000 248 12624.67 115.85 54476.10 88888.00 2016-09-04 16:26:43.125 248 12624.60 115.85 54476.12 88888.00 2016-09-04 16:26:43.250 248 12624.55 115.88 54476.10 88888.00 2016-09-04 16:26:43.375 248 12624.58 115.92 54476.07 88888.00 2016-09-04 16:26:43.500 248 12624.55 115.95 54476.05 88888.00 2016-09-04 16:26:43.625 248 12624.52 115.97 54476.05 88888.00 2016-09-04 16:26:43.750 248 12624.50 115.97 54476.07 88888.00 2016-09-04 16:26:43.875 248 12624.55 116.00 54476.05 88888.00 2016-09-04 16:26:44.000 248 12624.50 116.00 54476.05 88888.00 2016-09-04 16:26:44.125 248 12624.42 116.05 54476.05 88888.00 2016-09-04 16:26:44.250 248 12624.40 116.08 54476.07 88888.00 2016-09-04 16:26:44.375 248 12624.48 116.10 54476.07 88888.00 2016-09-04 16:26:44.500 248 12624.38 116.08 54476.05 88888.00 2016-09-04 16:26:44.625 248 12624.35 116.10 54476.05 88888.00 2016-09-04 16:26:44.750 248 12624.35 116.12 54476.05 88888.00 2016-09-04 16:26:44.875 248 12624.33 116.15 54476.03 88888.00 2016-09-04 16:26:45.000 248 12624.27 116.12 54476.00 88888.00 2016-09-04 16:26:45.125 248 12624.25 116.17 54476.03 88888.00 2016-09-04 16:26:45.250 248 12624.25 116.20 54476.03 88888.00 2016-09-04 16:26:45.375 248 12624.25 116.22 54476.05 88888.00 2016-09-04 16:26:45.500 248 12624.20 116.20 54476.03 88888.00 2016-09-04 16:26:45.625 248 12624.20 116.22 54476.00 88888.00 2016-09-04 16:26:45.750 248 12624.15 116.33 54476.00 88888.00 2016-09-04 16:26:45.875 248 12624.08 116.33 54476.03 88888.00 2016-09-04 16:26:46.000 248 12624.05 116.33 54476.03 88888.00 2016-09-04 16:26:46.125 248 12624.05 116.33 54476.03 88888.00 2016-09-04 16:26:46.250 248 12623.98 116.35 54476.00 88888.00 2016-09-04 16:26:46.375 248 12624.00 116.35 54476.03 88888.00 2016-09-04 16:26:46.500 248 12624.02 116.38 54476.00 88888.00 2016-09-04 16:26:46.625 248 12624.00 116.38 54475.97 88888.00 2016-09-04 16:26:46.750 248 12623.98 116.40 54475.97 88888.00 2016-09-04 16:26:46.875 248 12623.92 116.38 54476.00 88888.00 2016-09-04 16:26:47.000 248 12623.92 116.38 54475.97 88888.00 2016-09-04 16:26:47.125 248 12623.88 116.40 54475.97 88888.00 2016-09-04 16:26:47.250 248 12623.88 116.40 54475.95 88888.00 2016-09-04 16:26:47.375 248 12623.88 116.45 54475.95 88888.00 2016-09-04 16:26:47.500 248 12623.85 116.45 54475.97 88888.00 2016-09-04 16:26:47.625 248 12623.77 116.47 54475.97 88888.00 2016-09-04 16:26:47.750 248 12623.75 116.45 54476.00 88888.00 2016-09-04 16:26:47.875 248 12623.75 116.50 54475.95 88888.00 2016-09-04 16:26:48.000 248 12623.80 116.50 54475.95 88888.00 2016-09-04 16:26:48.125 248 12623.83 116.53 54475.97 88888.00 2016-09-04 16:26:48.250 248 12623.73 116.55 54475.95 88888.00 2016-09-04 16:26:48.375 248 12623.70 116.55 54475.95 88888.00 2016-09-04 16:26:48.500 248 12623.60 116.58 54475.95 88888.00 2016-09-04 16:26:48.625 248 12623.60 116.58 54475.95 88888.00 2016-09-04 16:26:48.750 248 12623.60 116.58 54475.93 88888.00 2016-09-04 16:26:48.875 248 12623.58 116.58 54475.95 88888.00 2016-09-04 16:26:49.000 248 12623.55 116.60 54475.90 88888.00 2016-09-04 16:26:49.125 248 12623.55 116.62 54475.90 88888.00 2016-09-04 16:26:49.250 248 12623.52 116.62 54475.88 88888.00 2016-09-04 16:26:49.375 248 12623.48 116.60 54475.90 88888.00 2016-09-04 16:26:49.500 248 12623.42 116.65 54475.93 88888.00 2016-09-04 16:26:49.625 248 12623.48 116.67 54475.93 88888.00 2016-09-04 16:26:49.750 248 12623.42 116.70 54475.90 88888.00 2016-09-04 16:26:49.875 248 12623.38 116.70 54475.90 88888.00 2016-09-04 16:26:50.000 248 12623.38 116.70 54475.90 88888.00 2016-09-04 16:26:50.125 248 12623.35 116.70 54475.90 88888.00 2016-09-04 16:26:50.250 248 12623.35 116.70 54475.93 88888.00 2016-09-04 16:26:50.375 248 12623.33 116.70 54475.88 88888.00 2016-09-04 16:26:50.500 248 12623.27 116.72 54475.88 88888.00 2016-09-04 16:26:50.625 248 12623.23 116.75 54475.88 88888.00 2016-09-04 16:26:50.750 248 12623.23 116.75 54475.90 88888.00 2016-09-04 16:26:50.875 248 12623.20 116.78 54475.85 88888.00 2016-09-04 16:26:51.000 248 12623.25 116.78 54475.85 88888.00 2016-09-04 16:26:51.125 248 12623.23 116.80 54475.85 88888.00 2016-09-04 16:26:51.250 248 12623.15 116.78 54475.82 88888.00 2016-09-04 16:26:51.375 248 12623.05 116.80 54475.80 88888.00 2016-09-04 16:26:51.500 248 12623.05 116.80 54475.82 88888.00 2016-09-04 16:26:51.625 248 12623.10 116.83 54475.85 88888.00 2016-09-04 16:26:51.750 248 12623.12 116.85 54475.82 88888.00 2016-09-04 16:26:51.875 248 12623.05 116.88 54475.82 88888.00 2016-09-04 16:26:52.000 248 12623.05 116.90 54475.82 88888.00 2016-09-04 16:26:52.125 248 12623.05 116.88 54475.85 88888.00 2016-09-04 16:26:52.250 248 12623.00 116.88 54475.85 88888.00 2016-09-04 16:26:52.375 248 12622.98 116.88 54475.80 88888.00 2016-09-04 16:26:52.500 248 12622.95 116.90 54475.78 88888.00 2016-09-04 16:26:52.625 248 12622.90 116.95 54475.75 88888.00 2016-09-04 16:26:52.750 248 12622.95 116.95 54475.78 88888.00 2016-09-04 16:26:52.875 248 12622.95 116.95 54475.80 88888.00 2016-09-04 16:26:53.000 248 12622.90 116.97 54475.80 88888.00 2016-09-04 16:26:53.125 248 12622.77 116.97 54475.80 88888.00 2016-09-04 16:26:53.250 248 12622.80 117.00 54475.80 88888.00 2016-09-04 16:26:53.375 248 12622.77 117.00 54475.80 88888.00 2016-09-04 16:26:53.500 248 12622.77 117.00 54475.78 88888.00 2016-09-04 16:26:53.625 248 12622.73 117.03 54475.75 88888.00 2016-09-04 16:26:53.750 248 12622.70 117.08 54475.75 88888.00 2016-09-04 16:26:53.875 248 12622.67 117.08 54475.78 88888.00 2016-09-04 16:26:54.000 248 12622.67 117.05 54475.75 88888.00 2016-09-04 16:26:54.125 248 12622.67 117.08 54475.75 88888.00 2016-09-04 16:26:54.250 248 12622.65 117.10 54475.75 88888.00 2016-09-04 16:26:54.375 248 12622.67 117.12 54475.72 88888.00 2016-09-04 16:26:54.500 248 12622.62 117.10 54475.70 88888.00 2016-09-04 16:26:54.625 248 12622.58 117.12 54475.72 88888.00 2016-09-04 16:26:54.750 248 12622.60 117.12 54475.70 88888.00 2016-09-04 16:26:54.875 248 12622.58 117.15 54475.68 88888.00 2016-09-04 16:26:55.000 248 12622.58 117.15 54475.70 88888.00 2016-09-04 16:26:55.125 248 12622.50 117.15 54475.70 88888.00 2016-09-04 16:26:55.250 248 12622.52 117.17 54475.70 88888.00 2016-09-04 16:26:55.375 248 12622.58 117.20 54475.68 88888.00 2016-09-04 16:26:55.500 248 12622.52 117.20 54475.68 88888.00 2016-09-04 16:26:55.625 248 12622.40 117.20 54475.68 88888.00 2016-09-04 16:26:55.750 248 12622.33 117.22 54475.68 88888.00 2016-09-04 16:26:55.875 248 12622.30 117.22 54475.68 88888.00 2016-09-04 16:26:56.000 248 12622.30 117.22 54475.65 88888.00 2016-09-04 16:26:56.125 248 12622.30 117.25 54475.62 88888.00 2016-09-04 16:26:56.250 248 12622.27 117.22 54475.65 88888.00 2016-09-04 16:26:56.375 248 12622.25 117.25 54475.62 88888.00 2016-09-04 16:26:56.500 248 12622.30 117.28 54475.62 88888.00 2016-09-04 16:26:56.625 248 12622.33 117.28 54475.62 88888.00 2016-09-04 16:26:56.750 248 12622.35 117.30 54475.62 88888.00 2016-09-04 16:26:56.875 248 12622.25 117.30 54475.62 88888.00 2016-09-04 16:26:57.000 248 12622.20 117.35 54475.62 88888.00 2016-09-04 16:26:57.125 248 12622.25 117.38 54475.62 88888.00 2016-09-04 16:26:57.250 248 12622.25 117.35 54475.60 88888.00 2016-09-04 16:26:57.375 248 12622.20 117.33 54475.57 88888.00 2016-09-04 16:26:57.500 248 12622.17 117.33 54475.55 88888.00 2016-09-04 16:26:57.625 248 12622.20 117.35 54475.55 88888.00 2016-09-04 16:26:57.750 248 12622.17 117.38 54475.55 88888.00 2016-09-04 16:26:57.875 248 12622.15 117.42 54475.55 88888.00 2016-09-04 16:26:58.000 248 12622.17 117.40 54475.53 88888.00 2016-09-04 16:26:58.125 248 12622.20 117.40 54475.53 88888.00 2016-09-04 16:26:58.250 248 12622.15 117.42 54475.55 88888.00 2016-09-04 16:26:58.375 248 12622.17 117.42 54475.53 88888.00 2016-09-04 16:26:58.500 248 12622.12 117.42 54475.50 88888.00 2016-09-04 16:26:58.625 248 12622.00 117.42 54475.50 88888.00 2016-09-04 16:26:58.750 248 12622.02 117.42 54475.47 88888.00 2016-09-04 16:26:58.875 248 12622.12 117.42 54475.50 88888.00 2016-09-04 16:26:59.000 248 12622.10 117.42 54475.47 88888.00 2016-09-04 16:26:59.125 248 12622.02 117.47 54475.47 88888.00 2016-09-04 16:26:59.250 248 12622.00 117.50 54475.50 88888.00 2016-09-04 16:26:59.375 248 12622.00 117.47 54475.47 88888.00 2016-09-04 16:26:59.500 248 12622.02 117.47 54475.47 88888.00 2016-09-04 16:26:59.625 248 12622.02 117.47 54475.45 88888.00 2016-09-04 16:26:59.750 248 12622.00 117.50 54475.45 88888.00 2016-09-04 16:26:59.875 248 12622.00 117.50 54475.45 88888.00 2016-09-04 16:27:00.000 248 12622.02 117.50 54475.43 88888.00 2016-09-04 16:27:00.125 248 12621.98 117.50 54475.40 88888.00 2016-09-04 16:27:00.250 248 12621.95 117.50 54475.40 88888.00 2016-09-04 16:27:00.375 248 12621.95 117.50 54475.38 88888.00 2016-09-04 16:27:00.500 248 12621.95 117.53 54475.40 88888.00 2016-09-04 16:27:00.625 248 12621.92 117.53 54475.40 88888.00 2016-09-04 16:27:00.750 248 12621.95 117.53 54475.40 88888.00 2016-09-04 16:27:00.875 248 12621.95 117.55 54475.40 88888.00 2016-09-04 16:27:01.000 248 12621.92 117.55 54475.38 88888.00 2016-09-04 16:27:01.125 248 12621.88 117.55 54475.38 88888.00 2016-09-04 16:27:01.250 248 12621.85 117.58 54475.38 88888.00 2016-09-04 16:27:01.375 248 12621.88 117.55 54475.38 88888.00 2016-09-04 16:27:01.500 248 12621.83 117.58 54475.38 88888.00 2016-09-04 16:27:01.625 248 12621.75 117.60 54475.38 88888.00 2016-09-04 16:27:01.750 248 12621.70 117.58 54475.38 88888.00 2016-09-04 16:27:01.875 248 12621.73 117.60 54475.38 88888.00 2016-09-04 16:27:02.000 248 12621.73 117.58 54475.35 88888.00 2016-09-04 16:27:02.125 248 12621.70 117.60 54475.35 88888.00 2016-09-04 16:27:02.250 248 12621.67 117.58 54475.38 88888.00 2016-09-04 16:27:02.375 248 12621.67 117.60 54475.35 88888.00 2016-09-04 16:27:02.500 248 12621.65 117.65 54475.32 88888.00 2016-09-04 16:27:02.625 248 12621.60 117.62 54475.32 88888.00 2016-09-04 16:27:02.750 248 12621.60 117.62 54475.35 88888.00 2016-09-04 16:27:02.875 248 12621.58 117.65 54475.32 88888.00 2016-09-04 16:27:03.000 248 12621.52 117.65 54475.32 88888.00 2016-09-04 16:27:03.125 248 12621.52 117.62 54475.32 88888.00 2016-09-04 16:27:03.250 248 12621.52 117.65 54475.35 88888.00 2016-09-04 16:27:03.375 248 12621.52 117.67 54475.32 88888.00 2016-09-04 16:27:03.500 248 12621.55 117.67 54475.32 88888.00 2016-09-04 16:27:03.625 248 12621.48 117.67 54475.32 88888.00 2016-09-04 16:27:03.750 248 12621.48 117.70 54475.30 88888.00 2016-09-04 16:27:03.875 248 12621.45 117.67 54475.32 88888.00 2016-09-04 16:27:04.000 248 12621.48 117.70 54475.30 88888.00 2016-09-04 16:27:04.125 248 12621.48 117.70 54475.30 88888.00 2016-09-04 16:27:04.250 248 12621.42 117.70 54475.28 88888.00 2016-09-04 16:27:04.375 248 12621.42 117.72 54475.30 88888.00 2016-09-04 16:27:04.500 248 12621.40 117.72 54475.28 88888.00 2016-09-04 16:27:04.625 248 12621.40 117.72 54475.28 88888.00 2016-09-04 16:27:04.750 248 12621.40 117.70 54475.28 88888.00 2016-09-04 16:27:04.875 248 12621.30 117.72 54475.28 88888.00 2016-09-04 16:27:05.000 248 12621.25 117.75 54475.28 88888.00 2016-09-04 16:27:05.125 248 12621.23 117.75 54475.28 88888.00 2016-09-04 16:27:05.250 248 12621.23 117.72 54475.25 88888.00 2016-09-04 16:27:05.375 248 12621.27 117.75 54475.25 88888.00 2016-09-04 16:27:05.500 248 12621.27 117.75 54475.25 88888.00 2016-09-04 16:27:05.625 248 12621.27 117.75 54475.25 88888.00 2016-09-04 16:27:05.750 248 12621.25 117.75 54475.22 88888.00 2016-09-04 16:27:05.875 248 12621.20 117.78 54475.25 88888.00 2016-09-04 16:27:06.000 248 12621.20 117.80 54475.25 88888.00 2016-09-04 16:27:06.125 248 12621.12 117.80 54475.28 88888.00 2016-09-04 16:27:06.250 248 12621.00 117.80 54475.28 88888.00 2016-09-04 16:27:06.375 248 12620.98 117.83 54475.28 88888.00 2016-09-04 16:27:06.500 248 12620.95 117.85 54475.25 88888.00 2016-09-04 16:27:06.625 248 12620.92 117.83 54475.22 88888.00 2016-09-04 16:27:06.750 248 12620.90 117.83 54475.22 88888.00 2016-09-04 16:27:06.875 248 12620.92 117.88 54475.22 88888.00 2016-09-04 16:27:07.000 248 12620.92 117.88 54475.22 88888.00 2016-09-04 16:27:07.125 248 12620.90 117.85 54475.20 88888.00 2016-09-04 16:27:07.250 248 12620.88 117.85 54475.20 88888.00 2016-09-04 16:27:07.375 248 12620.83 117.85 54475.22 88888.00 2016-09-04 16:27:07.500 248 12620.80 117.90 54475.20 88888.00 2016-09-04 16:27:07.625 248 12620.83 117.92 54475.20 88888.00 2016-09-04 16:27:07.750 248 12620.80 117.95 54475.20 88888.00 2016-09-04 16:27:07.875 248 12620.77 117.92 54475.22 88888.00 2016-09-04 16:27:08.000 248 12620.75 117.92 54475.20 88888.00 2016-09-04 16:27:08.125 248 12620.70 117.95 54475.20 88888.00 2016-09-04 16:27:08.250 248 12620.70 117.92 54475.20 88888.00 2016-09-04 16:27:08.375 248 12620.67 117.97 54475.18 88888.00 2016-09-04 16:27:08.500 248 12620.65 118.00 54475.18 88888.00 2016-09-04 16:27:08.625 248 12620.65 118.05 54475.18 88888.00 2016-09-04 16:27:08.750 248 12620.58 118.03 54475.18 88888.00 2016-09-04 16:27:08.875 248 12620.52 118.00 54475.18 88888.00 2016-09-04 16:27:09.000 248 12620.50 118.03 54475.15 88888.00 2016-09-04 16:27:09.125 248 12620.52 118.05 54475.18 88888.00 2016-09-04 16:27:09.250 248 12620.55 118.08 54475.20 88888.00 2016-09-04 16:27:09.375 248 12620.52 118.08 54475.20 88888.00 2016-09-04 16:27:09.500 248 12620.48 118.12 54475.18 88888.00 2016-09-04 16:27:09.625 248 12620.45 118.12 54475.18 88888.00 2016-09-04 16:27:09.750 248 12620.42 118.15 54475.15 88888.00 2016-09-04 16:27:09.875 248 12620.38 118.12 54475.15 88888.00 2016-09-04 16:27:10.000 248 12620.38 118.15 54475.15 88888.00 2016-09-04 16:27:10.125 248 12620.42 118.20 54475.18 88888.00 2016-09-04 16:27:10.250 248 12620.45 118.22 54475.15 88888.00 2016-09-04 16:27:10.375 248 12620.45 118.25 54475.12 88888.00 2016-09-04 16:27:10.500 248 12620.35 118.28 54475.12 88888.00 2016-09-04 16:27:10.625 248 12620.33 118.28 54475.15 88888.00 2016-09-04 16:27:10.750 248 12620.33 118.33 54475.12 88888.00 2016-09-04 16:27:10.875 248 12620.23 118.35 54475.10 88888.00 2016-09-04 16:27:11.000 248 12620.20 118.33 54475.12 88888.00 2016-09-04 16:27:11.125 248 12620.15 118.38 54475.12 88888.00 2016-09-04 16:27:11.250 248 12620.12 118.35 54475.12 88888.00 2016-09-04 16:27:11.375 248 12620.12 118.38 54475.10 88888.00 2016-09-04 16:27:11.500 248 12620.10 118.40 54475.10 88888.00 2016-09-04 16:27:11.625 248 12620.05 118.40 54475.10 88888.00 2016-09-04 16:27:11.750 248 12620.02 118.45 54475.07 88888.00 2016-09-04 16:27:11.875 248 12620.08 118.47 54475.07 88888.00 2016-09-04 16:27:12.000 248 12620.08 118.47 54475.07 88888.00 2016-09-04 16:27:12.125 248 12620.00 118.47 54475.07 88888.00 2016-09-04 16:27:12.250 248 12619.98 118.50 54475.07 88888.00 2016-09-04 16:27:12.375 248 12620.05 118.53 54475.10 88888.00 2016-09-04 16:27:12.500 248 12620.10 118.55 54475.10 88888.00 2016-09-04 16:27:12.625 248 12620.12 118.58 54475.07 88888.00 2016-09-04 16:27:12.750 248 12620.05 118.58 54475.05 88888.00 2016-09-04 16:27:12.875 248 12620.02 118.60 54475.05 88888.00 2016-09-04 16:27:13.000 248 12620.02 118.60 54475.03 88888.00 2016-09-04 16:27:13.125 248 12620.00 118.62 54475.00 88888.00 2016-09-04 16:27:13.250 248 12619.98 118.65 54475.00 88888.00 2016-09-04 16:27:13.375 248 12619.98 118.70 54475.00 88888.00 2016-09-04 16:27:13.500 248 12619.95 118.72 54475.00 88888.00 2016-09-04 16:27:13.625 248 12619.95 118.72 54475.00 88888.00 2016-09-04 16:27:13.750 248 12619.92 118.72 54475.00 88888.00 2016-09-04 16:27:13.875 248 12619.90 118.75 54474.97 88888.00 2016-09-04 16:27:14.000 248 12619.90 118.75 54474.97 88888.00 2016-09-04 16:27:14.125 248 12619.88 118.78 54474.97 88888.00 2016-09-04 16:27:14.250 248 12619.88 118.80 54475.00 88888.00 2016-09-04 16:27:14.375 248 12619.92 118.83 54475.00 88888.00 2016-09-04 16:27:14.500 248 12619.88 118.88 54474.95 88888.00 2016-09-04 16:27:14.625 248 12619.80 118.88 54474.93 88888.00 2016-09-04 16:27:14.750 248 12619.73 118.90 54474.90 88888.00 2016-09-04 16:27:14.875 248 12619.73 118.95 54474.90 88888.00 2016-09-04 16:27:15.000 248 12619.73 118.95 54474.90 88888.00 2016-09-04 16:27:15.125 248 12619.70 118.95 54474.90 88888.00 2016-09-04 16:27:15.250 248 12619.73 119.00 54474.90 88888.00 2016-09-04 16:27:15.375 248 12619.70 119.03 54474.90 88888.00 2016-09-04 16:27:15.500 248 12619.70 119.08 54474.93 88888.00 2016-09-04 16:27:15.625 248 12619.67 119.10 54474.90 88888.00 2016-09-04 16:27:15.750 248 12619.67 119.10 54474.88 88888.00 2016-09-04 16:27:15.875 248 12619.65 119.12 54474.88 88888.00 2016-09-04 16:27:16.000 248 12619.60 119.15 54474.88 88888.00 2016-09-04 16:27:16.125 248 12619.65 119.15 54474.88 88888.00 2016-09-04 16:27:16.250 248 12619.62 119.17 54474.85 88888.00 2016-09-04 16:27:16.375 248 12619.65 119.20 54474.88 88888.00 2016-09-04 16:27:16.500 248 12619.60 119.20 54474.90 88888.00 2016-09-04 16:27:16.625 248 12619.58 119.20 54474.85 88888.00 2016-09-04 16:27:16.750 248 12619.60 119.25 54474.88 88888.00 2016-09-04 16:27:16.875 248 12619.60 119.28 54474.85 88888.00 2016-09-04 16:27:17.000 248 12619.62 119.25 54474.82 88888.00 2016-09-04 16:27:17.125 248 12619.55 119.28 54474.85 88888.00 2016-09-04 16:27:17.250 248 12619.50 119.30 54474.88 88888.00 2016-09-04 16:27:17.375 248 12619.55 119.33 54474.85 88888.00 2016-09-04 16:27:17.500 248 12619.50 119.38 54474.82 88888.00 2016-09-04 16:27:17.625 248 12619.42 119.38 54474.82 88888.00 2016-09-04 16:27:17.750 248 12619.38 119.40 54474.82 88888.00 2016-09-04 16:27:17.875 248 12619.38 119.45 54474.80 88888.00 2016-09-04 16:27:18.000 248 12619.40 119.47 54474.82 88888.00 2016-09-04 16:27:18.125 248 12619.38 119.50 54474.82 88888.00 2016-09-04 16:27:18.250 248 12619.35 119.55 54474.82 88888.00 2016-09-04 16:27:18.375 248 12619.33 119.55 54474.82 88888.00 2016-09-04 16:27:18.500 248 12619.30 119.58 54474.82 88888.00 2016-09-04 16:27:18.625 248 12619.30 119.58 54474.80 88888.00 2016-09-04 16:27:18.750 248 12619.25 119.62 54474.80 88888.00 2016-09-04 16:27:18.875 248 12619.23 119.62 54474.78 88888.00 2016-09-04 16:27:19.000 248 12619.20 119.67 54474.78 88888.00 2016-09-04 16:27:19.125 248 12619.12 119.70 54474.80 88888.00 2016-09-04 16:27:19.250 248 12619.08 119.70 54474.80 88888.00 2016-09-04 16:27:19.375 248 12619.15 119.72 54474.78 88888.00 2016-09-04 16:27:19.500 248 12619.12 119.78 54474.75 88888.00 2016-09-04 16:27:19.625 248 12619.05 119.78 54474.72 88888.00 2016-09-04 16:27:19.750 248 12619.05 119.80 54474.75 88888.00 2016-09-04 16:27:19.875 248 12619.08 119.88 54474.78 88888.00 2016-09-04 16:27:20.000 248 12619.05 119.88 54474.75 88888.00 2016-09-04 16:27:20.125 248 12619.00 119.88 54474.75 88888.00 2016-09-04 16:27:20.250 248 12618.92 119.90 54474.72 88888.00 2016-09-04 16:27:20.375 248 12618.98 119.95 54474.72 88888.00 2016-09-04 16:27:20.500 248 12618.95 119.95 54474.70 88888.00 2016-09-04 16:27:20.625 248 12618.98 119.95 54474.72 88888.00 2016-09-04 16:27:20.750 248 12618.95 119.97 54474.72 88888.00 2016-09-04 16:27:20.875 248 12618.88 120.00 54474.72 88888.00 2016-09-04 16:27:21.000 248 12618.83 120.03 54474.70 88888.00 2016-09-04 16:27:21.125 248 12618.80 120.08 54474.70 88888.00 2016-09-04 16:27:21.250 248 12618.70 120.08 54474.72 88888.00 2016-09-04 16:27:21.375 248 12618.73 120.12 54474.72 88888.00 2016-09-04 16:27:21.500 248 12618.73 120.15 54474.70 88888.00 2016-09-04 16:27:21.625 248 12618.67 120.17 54474.68 88888.00 2016-09-04 16:27:21.750 248 12618.60 120.20 54474.68 88888.00 2016-09-04 16:27:21.875 248 12618.60 120.22 54474.70 88888.00 2016-09-04 16:27:22.000 248 12618.65 120.28 54474.70 88888.00 2016-09-04 16:27:22.125 248 12618.65 120.28 54474.68 88888.00 2016-09-04 16:27:22.250 248 12618.52 120.25 54474.68 88888.00 2016-09-04 16:27:22.375 248 12618.52 120.33 54474.68 88888.00 2016-09-04 16:27:22.500 248 12618.52 120.40 54474.68 88888.00 2016-09-04 16:27:22.625 248 12618.55 120.42 54474.70 88888.00 2016-09-04 16:27:22.750 248 12618.50 120.45 54474.68 88888.00 2016-09-04 16:27:22.875 248 12618.45 120.42 54474.68 88888.00 2016-09-04 16:27:23.000 248 12618.38 120.45 54474.65 88888.00 2016-09-04 16:27:23.125 248 12618.33 120.47 54474.62 88888.00 2016-09-04 16:27:23.250 248 12618.27 120.53 54474.65 88888.00 2016-09-04 16:27:23.375 248 12618.33 120.58 54474.62 88888.00 2016-09-04 16:27:23.500 248 12618.27 120.58 54474.62 88888.00 2016-09-04 16:27:23.625 248 12618.25 120.62 54474.60 88888.00 2016-09-04 16:27:23.750 248 12618.23 120.65 54474.60 88888.00 2016-09-04 16:27:23.875 248 12618.23 120.70 54474.60 88888.00 2016-09-04 16:27:24.000 248 12618.25 120.67 54474.57 88888.00 2016-09-04 16:27:24.125 248 12618.25 120.70 54474.60 88888.00 2016-09-04 16:27:24.250 248 12618.15 120.75 54474.60 88888.00 2016-09-04 16:27:24.375 248 12618.12 120.80 54474.57 88888.00 2016-09-04 16:27:24.500 248 12618.10 120.83 54474.57 88888.00 2016-09-04 16:27:24.625 248 12618.10 120.83 54474.55 88888.00 2016-09-04 16:27:24.750 248 12618.05 120.88 54474.57 88888.00 2016-09-04 16:27:24.875 248 12618.02 120.88 54474.57 88888.00 2016-09-04 16:27:25.000 248 12618.00 120.90 54474.57 88888.00 2016-09-04 16:27:25.125 248 12618.00 120.95 54474.53 88888.00 2016-09-04 16:27:25.250 248 12617.90 120.97 54474.55 88888.00 2016-09-04 16:27:25.375 248 12617.90 121.00 54474.57 88888.00 2016-09-04 16:27:25.500 248 12617.83 121.00 54474.53 88888.00 2016-09-04 16:27:25.625 248 12617.77 121.05 54474.53 88888.00 2016-09-04 16:27:25.750 248 12617.75 121.10 54474.53 88888.00 2016-09-04 16:27:25.875 248 12617.75 121.12 54474.55 88888.00 2016-09-04 16:27:26.000 248 12617.67 121.10 54474.53 88888.00 2016-09-04 16:27:26.125 248 12617.65 121.15 54474.53 88888.00 2016-09-04 16:27:26.250 248 12617.65 121.17 54474.53 88888.00 2016-09-04 16:27:26.375 248 12617.70 121.20 54474.47 88888.00 2016-09-04 16:27:26.500 248 12617.65 121.20 54474.47 88888.00 2016-09-04 16:27:26.625 248 12617.62 121.22 54474.50 88888.00 2016-09-04 16:27:26.750 248 12617.58 121.30 54474.50 88888.00 2016-09-04 16:27:26.875 248 12617.58 121.35 54474.50 88888.00 2016-09-04 16:27:27.000 248 12617.55 121.38 54474.50 88888.00 2016-09-04 16:27:27.125 248 12617.50 121.40 54474.50 88888.00 2016-09-04 16:27:27.250 248 12617.42 121.40 54474.53 88888.00 2016-09-04 16:27:27.375 248 12617.42 121.45 54474.50 88888.00 2016-09-04 16:27:27.500 248 12617.38 121.45 54474.47 88888.00 2016-09-04 16:27:27.625 248 12617.33 121.50 54474.50 88888.00 2016-09-04 16:27:27.750 248 12617.27 121.55 54474.47 88888.00 2016-09-04 16:27:27.875 248 12617.33 121.58 54474.47 88888.00 2016-09-04 16:27:28.000 248 12617.33 121.60 54474.47 88888.00 2016-09-04 16:27:28.125 248 12617.33 121.65 54474.47 88888.00 2016-09-04 16:27:28.250 248 12617.27 121.67 54474.47 88888.00 2016-09-04 16:27:28.375 248 12617.30 121.67 54474.45 88888.00 2016-09-04 16:27:28.500 248 12617.25 121.72 54474.45 88888.00 2016-09-04 16:27:28.625 248 12617.23 121.75 54474.45 88888.00 2016-09-04 16:27:28.750 248 12617.17 121.78 54474.43 88888.00 2016-09-04 16:27:28.875 248 12617.20 121.80 54474.43 88888.00 2016-09-04 16:27:29.000 248 12617.20 121.83 54474.40 88888.00 2016-09-04 16:27:29.125 248 12617.17 121.85 54474.40 88888.00 2016-09-04 16:27:29.250 248 12617.10 121.85 54474.40 88888.00 2016-09-04 16:27:29.375 248 12617.10 121.90 54474.40 88888.00 2016-09-04 16:27:29.500 248 12617.08 121.97 54474.40 88888.00 2016-09-04 16:27:29.625 248 12617.10 121.97 54474.38 88888.00 2016-09-04 16:27:29.750 248 12617.15 122.00 54474.38 88888.00 2016-09-04 16:27:29.875 248 12617.12 122.00 54474.38 88888.00 2016-09-04 16:27:30.000 248 12617.05 122.10 54474.35 88888.00 2016-09-04 16:27:30.125 248 12617.08 122.10 54474.38 88888.00 2016-09-04 16:27:30.250 248 12617.00 122.10 54474.35 88888.00 2016-09-04 16:27:30.375 248 12617.00 122.15 54474.35 88888.00 2016-09-04 16:27:30.500 248 12616.98 122.17 54474.32 88888.00 2016-09-04 16:27:30.625 248 12616.98 122.25 54474.32 88888.00 2016-09-04 16:27:30.750 248 12616.98 122.25 54474.32 88888.00 2016-09-04 16:27:30.875 248 12616.98 122.28 54474.32 88888.00 2016-09-04 16:27:31.000 248 12616.95 122.33 54474.32 88888.00 2016-09-04 16:27:31.125 248 12616.92 122.35 54474.28 88888.00 2016-09-04 16:27:31.250 248 12616.88 122.40 54474.30 88888.00 2016-09-04 16:27:31.375 248 12616.90 122.40 54474.30 88888.00 2016-09-04 16:27:31.500 248 12616.88 122.42 54474.30 88888.00 2016-09-04 16:27:31.625 248 12616.88 122.45 54474.30 88888.00 2016-09-04 16:27:31.750 248 12616.88 122.47 54474.28 88888.00 2016-09-04 16:27:31.875 248 12616.88 122.50 54474.25 88888.00 2016-09-04 16:27:32.000 248 12616.83 122.53 54474.22 88888.00 2016-09-04 16:27:32.125 248 12616.83 122.58 54474.22 88888.00 2016-09-04 16:27:32.250 248 12616.83 122.60 54474.22 88888.00 2016-09-04 16:27:32.375 248 12616.85 122.60 54474.22 88888.00 2016-09-04 16:27:32.500 248 12616.85 122.65 54474.22 88888.00 2016-09-04 16:27:32.625 248 12616.85 122.70 54474.22 88888.00 2016-09-04 16:27:32.750 248 12616.88 122.75 54474.20 88888.00 2016-09-04 16:27:32.875 248 12616.85 122.75 54474.18 88888.00 2016-09-04 16:27:33.000 248 12616.85 122.78 54474.18 88888.00 2016-09-04 16:27:33.125 248 12616.88 122.83 54474.18 88888.00 2016-09-04 16:27:33.250 248 12616.80 122.85 54474.18 88888.00 2016-09-04 16:27:33.375 248 12616.77 122.88 54474.15 88888.00 2016-09-04 16:27:33.500 248 12616.80 122.92 54474.10 88888.00 2016-09-04 16:27:33.625 248 12616.83 122.95 54474.10 88888.00 2016-09-04 16:27:33.750 248 12616.83 122.97 54474.10 88888.00 2016-09-04 16:27:33.875 248 12616.83 123.00 54474.10 88888.00 2016-09-04 16:27:34.000 248 12616.77 123.05 54474.07 88888.00 2016-09-04 16:27:34.125 248 12616.75 123.10 54474.07 88888.00 2016-09-04 16:27:34.250 248 12616.73 123.10 54474.07 88888.00 2016-09-04 16:27:34.375 248 12616.80 123.15 54474.05 88888.00 2016-09-04 16:27:34.500 248 12616.83 123.20 54474.07 88888.00 2016-09-04 16:27:34.625 248 12616.77 123.20 54474.05 88888.00 2016-09-04 16:27:34.750 248 12616.75 123.20 54474.05 88888.00 2016-09-04 16:27:34.875 248 12616.75 123.22 54474.05 88888.00 2016-09-04 16:27:35.000 248 12616.73 123.22 54474.05 88888.00 2016-09-04 16:27:35.125 248 12616.75 123.28 54474.05 88888.00 2016-09-04 16:27:35.250 248 12616.75 123.30 54474.03 88888.00 2016-09-04 16:27:35.375 248 12616.80 123.35 54474.03 88888.00 2016-09-04 16:27:35.500 248 12616.83 123.40 54474.00 88888.00 2016-09-04 16:27:35.625 248 12616.80 123.40 54473.97 88888.00 2016-09-04 16:27:35.750 248 12616.77 123.40 54473.97 88888.00 2016-09-04 16:27:35.875 248 12616.77 123.42 54473.95 88888.00 2016-09-04 16:27:36.000 248 12616.80 123.47 54473.95 88888.00 2016-09-04 16:27:36.125 248 12616.77 123.50 54473.97 88888.00 2016-09-04 16:27:36.250 248 12616.73 123.50 54473.97 88888.00 2016-09-04 16:27:36.375 248 12616.73 123.53 54473.97 88888.00 2016-09-04 16:27:36.500 248 12616.73 123.58 54473.97 88888.00 2016-09-04 16:27:36.625 248 12616.67 123.60 54473.95 88888.00 2016-09-04 16:27:36.750 248 12616.67 123.62 54473.95 88888.00 2016-09-04 16:27:36.875 248 12616.70 123.65 54473.93 88888.00 2016-09-04 16:27:37.000 248 12616.73 123.65 54473.90 88888.00 2016-09-04 16:27:37.125 248 12616.75 123.67 54473.90 88888.00 2016-09-04 16:27:37.250 248 12616.73 123.72 54473.90 88888.00 2016-09-04 16:27:37.375 248 12616.77 123.75 54473.88 88888.00 2016-09-04 16:27:37.500 248 12616.73 123.78 54473.88 88888.00 2016-09-04 16:27:37.625 248 12616.70 123.80 54473.88 88888.00 2016-09-04 16:27:37.750 248 12616.70 123.83 54473.88 88888.00 2016-09-04 16:27:37.875 248 12616.67 123.83 54473.88 88888.00 2016-09-04 16:27:38.000 248 12616.67 123.85 54473.85 88888.00 2016-09-04 16:27:38.125 248 12616.65 123.88 54473.82 88888.00 2016-09-04 16:27:38.250 248 12616.60 123.90 54473.82 88888.00 2016-09-04 16:27:38.375 248 12616.62 123.92 54473.82 88888.00 2016-09-04 16:27:38.500 248 12616.62 123.92 54473.80 88888.00 2016-09-04 16:27:38.625 248 12616.65 123.95 54473.80 88888.00 2016-09-04 16:27:38.750 248 12616.70 123.97 54473.82 88888.00 2016-09-04 16:27:38.875 248 12616.70 124.00 54473.80 88888.00 2016-09-04 16:27:39.000 248 12616.67 124.03 54473.78 88888.00 2016-09-04 16:27:39.125 248 12616.73 124.05 54473.75 88888.00 2016-09-04 16:27:39.250 248 12616.70 124.08 54473.78 88888.00 2016-09-04 16:27:39.375 248 12616.70 124.10 54473.78 88888.00 2016-09-04 16:27:39.500 248 12616.67 124.10 54473.75 88888.00 2016-09-04 16:27:39.625 248 12616.67 124.12 54473.75 88888.00 2016-09-04 16:27:39.750 248 12616.65 124.12 54473.72 88888.00 2016-09-04 16:27:39.875 248 12616.62 124.15 54473.70 88888.00 2016-09-04 16:27:40.000 248 12616.58 124.20 54473.72 88888.00 2016-09-04 16:27:40.125 248 12616.60 124.20 54473.72 88888.00 2016-09-04 16:27:40.250 248 12616.60 124.25 54473.75 88888.00 2016-09-04 16:27:40.375 248 12616.58 124.30 54473.72 88888.00 2016-09-04 16:27:40.500 248 12616.55 124.30 54473.72 88888.00 2016-09-04 16:27:40.625 248 12616.58 124.33 54473.72 88888.00 2016-09-04 16:27:40.750 248 12616.62 124.38 54473.70 88888.00 2016-09-04 16:27:40.875 248 12616.70 124.38 54473.72 88888.00 2016-09-04 16:27:41.000 248 12616.62 124.38 54473.70 88888.00 2016-09-04 16:27:41.125 248 12616.55 124.40 54473.68 88888.00 2016-09-04 16:27:41.250 248 12616.52 124.40 54473.68 88888.00 2016-09-04 16:27:41.375 248 12616.55 124.42 54473.68 88888.00 2016-09-04 16:27:41.500 248 12616.60 124.45 54473.68 88888.00 2016-09-04 16:27:41.625 248 12616.60 124.47 54473.65 88888.00 2016-09-04 16:27:41.750 248 12616.52 124.50 54473.65 88888.00 2016-09-04 16:27:41.875 248 12616.48 124.50 54473.68 88888.00 2016-09-04 16:27:42.000 248 12616.50 124.55 54473.68 88888.00 2016-09-04 16:27:42.125 248 12616.52 124.55 54473.68 88888.00 2016-09-04 16:27:42.250 248 12616.50 124.55 54473.68 88888.00 2016-09-04 16:27:42.375 248 12616.48 124.55 54473.65 88888.00 2016-09-04 16:27:42.500 248 12616.45 124.62 54473.62 88888.00 2016-09-04 16:27:42.625 248 12616.45 124.65 54473.65 88888.00 2016-09-04 16:27:42.750 248 12616.40 124.67 54473.62 88888.00 2016-09-04 16:27:42.875 248 12616.38 124.67 54473.62 88888.00 2016-09-04 16:27:43.000 248 12616.27 124.67 54473.62 88888.00 2016-09-04 16:27:43.125 248 12616.25 124.70 54473.65 88888.00 2016-09-04 16:27:43.250 248 12616.23 124.70 54473.62 88888.00 2016-09-04 16:27:43.375 248 12616.23 124.72 54473.62 88888.00 2016-09-04 16:27:43.500 248 12616.20 124.75 54473.65 88888.00 2016-09-04 16:27:43.625 248 12616.20 124.78 54473.65 88888.00 2016-09-04 16:27:43.750 248 12616.12 124.78 54473.65 88888.00 2016-09-04 16:27:43.875 248 12616.12 124.80 54473.65 88888.00 2016-09-04 16:27:44.000 248 12616.15 124.83 54473.62 88888.00 2016-09-04 16:27:44.125 248 12616.12 124.83 54473.60 88888.00 2016-09-04 16:27:44.250 248 12616.08 124.85 54473.62 88888.00 2016-09-04 16:27:44.375 248 12616.10 124.88 54473.62 88888.00 2016-09-04 16:27:44.500 248 12616.15 124.85 54473.60 88888.00 2016-09-04 16:27:44.625 248 12616.17 124.90 54473.60 88888.00 2016-09-04 16:27:44.750 248 12616.12 124.92 54473.62 88888.00 2016-09-04 16:27:44.875 248 12616.08 124.92 54473.62 88888.00 2016-09-04 16:27:45.000 248 12616.02 124.97 54473.60 88888.00 2016-09-04 16:27:45.125 248 12616.02 125.03 54473.62 88888.00 2016-09-04 16:27:45.250 248 12615.95 125.03 54473.62 88888.00 2016-09-04 16:27:45.375 248 12615.90 125.00 54473.62 88888.00 2016-09-04 16:27:45.500 248 12615.85 125.05 54473.62 88888.00 2016-09-04 16:27:45.625 248 12615.90 125.08 54473.60 88888.00 2016-09-04 16:27:45.750 248 12615.92 125.10 54473.60 88888.00 2016-09-04 16:27:45.875 248 12615.88 125.12 54473.60 88888.00 2016-09-04 16:27:46.000 248 12615.85 125.15 54473.57 88888.00 2016-09-04 16:27:46.125 248 12615.80 125.17 54473.60 88888.00 2016-09-04 16:27:46.250 248 12615.73 125.17 54473.60 88888.00 2016-09-04 16:27:46.375 248 12615.77 125.20 54473.60 88888.00 2016-09-04 16:27:46.500 248 12615.77 125.20 54473.60 88888.00 2016-09-04 16:27:46.625 248 12615.77 125.20 54473.60 88888.00 2016-09-04 16:27:46.750 248 12615.73 125.25 54473.60 88888.00 2016-09-04 16:27:46.875 248 12615.65 125.28 54473.57 88888.00 2016-09-04 16:27:47.000 248 12615.67 125.28 54473.57 88888.00 2016-09-04 16:27:47.125 248 12615.60 125.30 54473.57 88888.00 2016-09-04 16:27:47.250 248 12615.52 125.30 54473.57 88888.00 2016-09-04 16:27:47.375 248 12615.58 125.35 54473.57 88888.00 2016-09-04 16:27:47.500 248 12615.52 125.38 54473.60 88888.00 2016-09-04 16:27:47.625 248 12615.52 125.42 54473.60 88888.00 2016-09-04 16:27:47.750 248 12615.55 125.45 54473.57 88888.00 2016-09-04 16:27:47.875 248 12615.55 125.47 54473.57 88888.00 2016-09-04 16:27:48.000 248 12615.48 125.47 54473.55 88888.00 2016-09-04 16:27:48.125 248 12615.42 125.50 54473.57 88888.00 2016-09-04 16:27:48.250 248 12615.38 125.53 54473.57 88888.00 2016-09-04 16:27:48.375 248 12615.40 125.58 54473.57 88888.00 2016-09-04 16:27:48.500 248 12615.42 125.58 54473.57 88888.00 2016-09-04 16:27:48.625 248 12615.35 125.60 54473.57 88888.00 2016-09-04 16:27:48.750 248 12615.27 125.60 54473.55 88888.00 2016-09-04 16:27:48.875 248 12615.27 125.60 54473.57 88888.00 2016-09-04 16:27:49.000 248 12615.30 125.62 54473.57 88888.00 2016-09-04 16:27:49.125 248 12615.25 125.67 54473.57 88888.00 2016-09-04 16:27:49.250 248 12615.20 125.67 54473.57 88888.00 2016-09-04 16:27:49.375 248 12615.23 125.67 54473.55 88888.00 2016-09-04 16:27:49.500 248 12615.20 125.70 54473.53 88888.00 2016-09-04 16:27:49.625 248 12615.17 125.70 54473.50 88888.00 2016-09-04 16:27:49.750 248 12615.15 125.75 54473.50 88888.00 2016-09-04 16:27:49.875 248 12615.08 125.78 54473.53 88888.00 2016-09-04 16:27:50.000 248 12615.02 125.80 54473.50 88888.00 2016-09-04 16:27:50.125 248 12615.00 125.83 54473.50 88888.00 2016-09-04 16:27:50.250 248 12615.00 125.88 54473.50 88888.00 2016-09-04 16:27:50.375 248 12614.98 125.90 54473.50 88888.00 2016-09-04 16:27:50.500 248 12614.98 125.92 54473.50 88888.00 2016-09-04 16:27:50.625 248 12614.98 125.97 54473.50 88888.00 2016-09-04 16:27:50.750 248 12614.92 126.00 54473.50 88888.00 2016-09-04 16:27:50.875 248 12614.88 126.00 54473.53 88888.00 2016-09-04 16:27:51.000 248 12614.83 126.05 54473.50 88888.00 2016-09-04 16:27:51.125 248 12614.85 126.05 54473.50 88888.00 2016-09-04 16:27:51.250 248 12614.85 126.08 54473.50 88888.00 2016-09-04 16:27:51.375 248 12614.83 126.10 54473.50 88888.00 2016-09-04 16:27:51.500 248 12614.77 126.15 54473.50 88888.00 2016-09-04 16:27:51.625 248 12614.75 126.17 54473.47 88888.00 2016-09-04 16:27:51.750 248 12614.73 126.20 54473.45 88888.00 2016-09-04 16:27:51.875 248 12614.62 126.17 54473.45 88888.00 2016-09-04 16:27:52.000 248 12614.60 126.20 54473.47 88888.00 2016-09-04 16:27:52.125 248 12614.55 126.25 54473.47 88888.00 2016-09-04 16:27:52.250 248 12614.50 126.28 54473.47 88888.00 2016-09-04 16:27:52.375 248 12614.52 126.30 54473.47 88888.00 2016-09-04 16:27:52.500 248 12614.60 126.33 54473.47 88888.00 2016-09-04 16:27:52.625 248 12614.65 126.38 54473.45 88888.00 2016-09-04 16:27:52.750 248 12614.62 126.40 54473.45 88888.00 2016-09-04 16:27:52.875 248 12614.55 126.42 54473.45 88888.00 2016-09-04 16:27:53.000 248 12614.52 126.47 54473.43 88888.00 2016-09-04 16:27:53.125 248 12614.55 126.47 54473.43 88888.00 2016-09-04 16:27:53.250 248 12614.50 126.53 54473.43 88888.00 2016-09-04 16:27:53.375 248 12614.52 126.55 54473.40 88888.00 2016-09-04 16:27:53.500 248 12614.52 126.58 54473.43 88888.00 2016-09-04 16:27:53.625 248 12614.48 126.60 54473.45 88888.00 2016-09-04 16:27:53.750 248 12614.42 126.60 54473.43 88888.00 2016-09-04 16:27:53.875 248 12614.42 126.60 54473.43 88888.00 2016-09-04 16:27:54.000 248 12614.40 126.62 54473.40 88888.00 2016-09-04 16:27:54.125 248 12614.35 126.67 54473.43 88888.00 2016-09-04 16:27:54.250 248 12614.35 126.67 54473.40 88888.00 2016-09-04 16:27:54.375 248 12614.42 126.70 54473.40 88888.00 2016-09-04 16:27:54.500 248 12614.40 126.75 54473.38 88888.00 2016-09-04 16:27:54.625 248 12614.33 126.80 54473.40 88888.00 2016-09-04 16:27:54.750 248 12614.33 126.83 54473.43 88888.00 2016-09-04 16:27:54.875 248 12614.27 126.85 54473.38 88888.00 2016-09-04 16:27:55.000 248 12614.30 126.88 54473.38 88888.00 2016-09-04 16:27:55.125 248 12614.27 126.95 54473.38 88888.00 2016-09-04 16:27:55.250 248 12614.23 126.97 54473.38 88888.00 2016-09-04 16:27:55.375 248 12614.23 127.00 54473.32 88888.00 2016-09-04 16:27:55.500 248 12614.20 127.03 54473.32 88888.00 2016-09-04 16:27:55.625 248 12614.27 127.05 54473.28 88888.00 2016-09-04 16:27:55.750 248 12614.23 127.05 54473.28 88888.00 2016-09-04 16:27:55.875 248 12614.17 127.12 54473.28 88888.00 2016-09-04 16:27:56.000 248 12614.15 127.12 54473.28 88888.00 2016-09-04 16:27:56.125 248 12614.08 127.12 54473.30 88888.00 2016-09-04 16:27:56.250 248 12614.12 127.15 54473.30 88888.00 2016-09-04 16:27:56.375 248 12614.25 127.20 54473.25 88888.00 2016-09-04 16:27:56.500 248 12614.30 127.22 54473.22 88888.00 2016-09-04 16:27:56.625 248 12614.23 127.25 54473.28 88888.00 2016-09-04 16:27:56.750 248 12614.20 127.28 54473.28 88888.00 2016-09-04 16:27:56.875 248 12614.15 127.30 54473.28 88888.00 2016-09-04 16:27:57.000 248 12614.12 127.35 54473.28 88888.00 2016-09-04 16:27:57.125 248 12614.15 127.38 54473.25 88888.00 2016-09-04 16:27:57.250 248 12614.10 127.42 54473.25 88888.00 2016-09-04 16:27:57.375 248 12614.12 127.45 54473.22 88888.00 2016-09-04 16:27:57.500 248 12614.12 127.47 54473.20 88888.00 2016-09-04 16:27:57.625 248 12614.12 127.50 54473.20 88888.00 2016-09-04 16:27:57.750 248 12614.12 127.55 54473.20 88888.00 2016-09-04 16:27:57.875 248 12614.08 127.55 54473.20 88888.00 2016-09-04 16:27:58.000 248 12614.12 127.58 54473.18 88888.00 2016-09-04 16:27:58.125 248 12614.15 127.60 54473.18 88888.00 2016-09-04 16:27:58.250 248 12614.10 127.65 54473.18 88888.00 2016-09-04 16:27:58.375 248 12614.08 127.65 54473.18 88888.00 2016-09-04 16:27:58.500 248 12614.00 127.67 54473.15 88888.00 2016-09-04 16:27:58.625 248 12613.98 127.70 54473.15 88888.00 2016-09-04 16:27:58.750 248 12614.02 127.75 54473.12 88888.00 2016-09-04 16:27:58.875 248 12614.05 127.80 54473.12 88888.00 2016-09-04 16:27:59.000 248 12614.00 127.78 54473.15 88888.00 2016-09-04 16:27:59.125 248 12614.08 127.85 54473.12 88888.00 2016-09-04 16:27:59.250 248 12614.08 127.85 54473.15 88888.00 2016-09-04 16:27:59.375 248 12614.10 127.90 54473.10 88888.00 2016-09-04 16:27:59.500 248 12614.02 127.95 54473.10 88888.00 2016-09-04 16:27:59.625 248 12614.05 127.95 54473.10 88888.00 2016-09-04 16:27:59.750 248 12614.15 127.97 54473.10 88888.00 2016-09-04 16:27:59.875 248 12614.10 128.03 54473.10 88888.00 2016-09-04 16:28:00.000 248 12614.08 128.05 54473.07 88888.00 2016-09-04 16:28:00.125 248 12614.10 128.07 54473.07 88888.00 2016-09-04 16:28:00.250 248 12614.10 128.10 54473.07 88888.00 2016-09-04 16:28:00.375 248 12614.15 128.10 54473.07 88888.00 2016-09-04 16:28:00.500 248 12614.15 128.15 54473.03 88888.00 2016-09-04 16:28:00.625 248 12614.20 128.18 54473.05 88888.00 2016-09-04 16:28:00.750 248 12614.17 128.18 54473.00 88888.00 2016-09-04 16:28:00.875 248 12614.17 128.25 54473.03 88888.00 2016-09-04 16:28:01.000 248 12614.17 128.25 54473.00 88888.00 2016-09-04 16:28:01.125 248 12614.15 128.28 54473.00 88888.00 2016-09-04 16:28:01.250 248 12614.10 128.30 54473.00 88888.00 2016-09-04 16:28:01.375 248 12614.17 128.32 54473.03 88888.00 2016-09-04 16:28:01.500 248 12614.23 128.38 54473.03 88888.00 2016-09-04 16:28:01.625 248 12614.17 128.40 54472.97 88888.00 2016-09-04 16:28:01.750 248 12614.15 128.38 54472.95 88888.00 2016-09-04 16:28:01.875 248 12614.17 128.40 54472.95 88888.00 2016-09-04 16:28:02.000 248 12614.20 128.43 54472.95 88888.00 2016-09-04 16:28:02.125 248 12614.23 128.47 54472.95 88888.00 2016-09-04 16:28:02.250 248 12614.10 128.50 54472.93 88888.00 2016-09-04 16:28:02.375 248 12614.08 128.53 54472.93 88888.00 2016-09-04 16:28:02.500 248 12614.10 128.53 54472.93 88888.00 2016-09-04 16:28:02.625 248 12614.17 128.57 54472.90 88888.00 2016-09-04 16:28:02.750 248 12614.15 128.60 54472.88 88888.00 2016-09-04 16:28:02.875 248 12614.15 128.65 54472.88 88888.00 2016-09-04 16:28:03.000 248 12614.15 128.65 54472.88 88888.00 2016-09-04 16:28:03.125 248 12614.17 128.68 54472.90 88888.00 2016-09-04 16:28:03.250 248 12614.20 128.70 54472.85 88888.00 2016-09-04 16:28:03.375 248 12614.20 128.70 54472.82 88888.00 2016-09-04 16:28:03.500 248 12614.17 128.70 54472.82 88888.00 2016-09-04 16:28:03.625 248 12614.17 128.72 54472.82 88888.00 2016-09-04 16:28:03.750 248 12614.25 128.78 54472.82 88888.00 2016-09-04 16:28:03.875 248 12614.23 128.82 54472.82 88888.00 2016-09-04 16:28:04.000 248 12614.17 128.82 54472.78 88888.00 2016-09-04 16:28:04.125 248 12614.17 128.82 54472.78 88888.00 2016-09-04 16:28:04.250 248 12614.25 128.85 54472.80 88888.00 2016-09-04 16:28:04.375 248 12614.33 128.88 54472.78 88888.00 2016-09-04 16:28:04.500 248 12614.33 128.90 54472.78 88888.00 2016-09-04 16:28:04.625 248 12614.35 128.93 54472.78 88888.00 2016-09-04 16:28:04.750 248 12614.38 128.93 54472.78 88888.00 2016-09-04 16:28:04.875 248 12614.38 128.97 54472.75 88888.00 2016-09-04 16:28:05.000 248 12614.35 129.00 54472.72 88888.00 2016-09-04 16:28:05.125 248 12614.33 129.05 54472.75 88888.00 2016-09-04 16:28:05.250 248 12614.30 129.07 54472.75 88888.00 2016-09-04 16:28:05.375 248 12614.40 129.10 54472.72 88888.00 2016-09-04 16:28:05.500 248 12614.35 129.10 54472.70 88888.00 2016-09-04 16:28:05.625 248 12614.30 129.10 54472.70 88888.00 2016-09-04 16:28:05.750 248 12614.33 129.12 54472.70 88888.00 2016-09-04 16:28:05.875 248 12614.35 129.15 54472.68 88888.00 2016-09-04 16:28:06.000 248 12614.38 129.18 54472.68 88888.00 2016-09-04 16:28:06.125 248 12614.35 129.18 54472.68 88888.00 2016-09-04 16:28:06.250 248 12614.25 129.25 54472.68 88888.00 2016-09-04 16:28:06.375 248 12614.38 129.28 54472.68 88888.00 2016-09-04 16:28:06.500 248 12614.45 129.28 54472.65 88888.00 2016-09-04 16:28:06.625 248 12614.45 129.28 54472.65 88888.00 2016-09-04 16:28:06.750 248 12614.40 129.32 54472.62 88888.00 2016-09-04 16:28:06.875 248 12614.40 129.30 54472.65 88888.00 2016-09-04 16:28:07.000 248 12614.42 129.35 54472.62 88888.00 2016-09-04 16:28:07.125 248 12614.45 129.38 54472.60 88888.00 2016-09-04 16:28:07.250 248 12614.42 129.35 54472.60 88888.00 2016-09-04 16:28:07.375 248 12614.45 129.40 54472.60 88888.00 2016-09-04 16:28:07.500 248 12614.45 129.43 54472.57 88888.00 2016-09-04 16:28:07.625 248 12614.42 129.45 54472.55 88888.00 2016-09-04 16:28:07.750 248 12614.40 129.45 54472.55 88888.00 2016-09-04 16:28:07.875 248 12614.45 129.47 54472.55 88888.00 2016-09-04 16:28:08.000 248 12614.42 129.50 54472.53 88888.00 2016-09-04 16:28:08.125 248 12614.42 129.50 54472.55 88888.00 2016-09-04 16:28:08.250 248 12614.45 129.45 54472.53 88888.00 2016-09-04 16:28:08.375 248 12614.48 129.50 54472.50 88888.00 2016-09-04 16:28:08.500 248 12614.50 129.55 54472.53 88888.00 2016-09-04 16:28:08.625 248 12614.52 129.57 54472.50 88888.00 2016-09-04 16:28:08.750 248 12614.50 129.57 54472.50 88888.00 2016-09-04 16:28:08.875 248 12614.50 129.60 54472.53 88888.00 2016-09-04 16:28:09.000 248 12614.58 129.65 54472.50 88888.00 2016-09-04 16:28:09.125 248 12614.60 129.65 54472.47 88888.00 2016-09-04 16:28:09.250 248 12614.55 129.65 54472.45 88888.00 2016-09-04 16:28:09.375 248 12614.52 129.68 54472.43 88888.00 2016-09-04 16:28:09.500 248 12614.52 129.68 54472.43 88888.00 2016-09-04 16:28:09.625 248 12614.58 129.70 54472.43 88888.00 2016-09-04 16:28:09.750 248 12614.55 129.75 54472.43 88888.00 2016-09-04 16:28:09.875 248 12614.55 129.78 54472.40 88888.00 2016-09-04 16:28:10.000 248 12614.52 129.75 54472.40 88888.00 2016-09-04 16:28:10.125 248 12614.55 129.78 54472.43 88888.00 2016-09-04 16:28:10.250 248 12614.60 129.78 54472.38 88888.00 2016-09-04 16:28:10.375 248 12614.62 129.78 54472.35 88888.00 2016-09-04 16:28:10.500 248 12614.58 129.78 54472.35 88888.00 2016-09-04 16:28:10.625 248 12614.52 129.80 54472.38 88888.00 2016-09-04 16:28:10.750 248 12614.50 129.88 54472.38 88888.00 2016-09-04 16:28:10.875 248 12614.52 129.88 54472.38 88888.00 2016-09-04 16:28:11.000 248 12614.55 129.88 54472.38 88888.00 2016-09-04 16:28:11.125 248 12614.58 129.88 54472.40 88888.00 2016-09-04 16:28:11.250 248 12614.60 129.88 54472.38 88888.00 2016-09-04 16:28:11.375 248 12614.65 129.90 54472.38 88888.00 2016-09-04 16:28:11.500 248 12614.60 129.95 54472.35 88888.00 2016-09-04 16:28:11.625 248 12614.52 129.97 54472.32 88888.00 2016-09-04 16:28:11.750 248 12614.50 129.97 54472.32 88888.00 2016-09-04 16:28:11.875 248 12614.50 130.03 54472.35 88888.00 2016-09-04 16:28:12.000 248 12614.50 130.05 54472.38 88888.00 2016-09-04 16:28:12.125 248 12614.50 130.05 54472.32 88888.00 2016-09-04 16:28:12.250 248 12614.42 130.05 54472.30 88888.00 2016-09-04 16:28:12.375 248 12614.45 130.07 54472.28 88888.00 2016-09-04 16:28:12.500 248 12614.48 130.10 54472.28 88888.00 2016-09-04 16:28:12.625 248 12614.55 130.12 54472.28 88888.00 2016-09-04 16:28:12.750 248 12614.55 130.15 54472.25 88888.00 2016-09-04 16:28:12.875 248 12614.50 130.15 54472.25 88888.00 2016-09-04 16:28:13.000 248 12614.45 130.18 54472.22 88888.00 2016-09-04 16:28:13.125 248 12614.52 130.20 54472.22 88888.00 2016-09-04 16:28:13.250 248 12614.58 130.20 54472.25 88888.00 2016-09-04 16:28:13.375 248 12614.58 130.25 54472.22 88888.00 2016-09-04 16:28:13.500 248 12614.58 130.22 54472.20 88888.00 2016-09-04 16:28:13.625 248 12614.58 130.25 54472.20 88888.00 2016-09-04 16:28:13.750 248 12614.55 130.28 54472.22 88888.00 2016-09-04 16:28:13.875 248 12614.52 130.30 54472.20 88888.00 2016-09-04 16:28:14.000 248 12614.58 130.30 54472.18 88888.00 2016-09-04 16:28:14.125 248 12614.55 130.32 54472.18 88888.00 2016-09-04 16:28:14.250 248 12614.55 130.32 54472.18 88888.00 2016-09-04 16:28:14.375 248 12614.60 130.35 54472.15 88888.00 2016-09-04 16:28:14.500 248 12614.60 130.40 54472.15 88888.00 2016-09-04 16:28:14.625 248 12614.62 130.43 54472.18 88888.00 2016-09-04 16:28:14.750 248 12614.60 130.43 54472.15 88888.00 2016-09-04 16:28:14.875 248 12614.58 130.45 54472.15 88888.00 2016-09-04 16:28:15.000 248 12614.58 130.47 54472.12 88888.00 2016-09-04 16:28:15.125 248 12614.50 130.50 54472.15 88888.00 2016-09-04 16:28:15.250 248 12614.48 130.50 54472.15 88888.00 2016-09-04 16:28:15.375 248 12614.55 130.50 54472.12 88888.00 2016-09-04 16:28:15.500 248 12614.62 130.50 54472.10 88888.00 2016-09-04 16:28:15.625 248 12614.58 130.53 54472.10 88888.00 2016-09-04 16:28:15.750 248 12614.50 130.55 54472.07 88888.00 2016-09-04 16:28:15.875 248 12614.52 130.60 54472.10 88888.00 2016-09-04 16:28:16.000 248 12614.58 130.62 54472.10 88888.00 2016-09-04 16:28:16.125 248 12614.62 130.62 54472.10 88888.00 2016-09-04 16:28:16.250 248 12614.58 130.65 54472.10 88888.00 2016-09-04 16:28:16.375 248 12614.50 130.70 54472.10 88888.00 2016-09-04 16:28:16.500 248 12614.45 130.72 54472.10 88888.00 2016-09-04 16:28:16.625 248 12614.48 130.72 54472.07 88888.00 2016-09-04 16:28:16.750 248 12614.52 130.78 54472.07 88888.00 2016-09-04 16:28:16.875 248 12614.58 130.80 54472.07 88888.00 2016-09-04 16:28:17.000 248 12614.58 130.80 54472.05 88888.00 2016-09-04 16:28:17.125 248 12614.58 130.85 54472.05 88888.00 2016-09-04 16:28:17.250 248 12614.55 130.82 54472.07 88888.00 2016-09-04 16:28:17.375 248 12614.58 130.88 54472.07 88888.00 2016-09-04 16:28:17.500 248 12614.55 130.88 54472.07 88888.00 2016-09-04 16:28:17.625 248 12614.58 130.90 54472.05 88888.00 2016-09-04 16:28:17.750 248 12614.55 130.93 54472.03 88888.00 2016-09-04 16:28:17.875 248 12614.48 130.95 54472.03 88888.00 2016-09-04 16:28:18.000 248 12614.45 131.03 54472.03 88888.00 2016-09-04 16:28:18.125 248 12614.50 131.07 54472.03 88888.00 2016-09-04 16:28:18.250 248 12614.50 131.05 54472.03 88888.00 2016-09-04 16:28:18.375 248 12614.48 131.07 54472.03 88888.00 2016-09-04 16:28:18.500 248 12614.52 131.12 54472.03 88888.00 2016-09-04 16:28:18.625 248 12614.55 131.18 54472.03 88888.00 2016-09-04 16:28:18.750 248 12614.50 131.18 54472.00 88888.00 2016-09-04 16:28:18.875 248 12614.48 131.18 54472.00 88888.00 2016-09-04 16:28:19.000 248 12614.42 131.20 54471.97 88888.00 2016-09-04 16:28:19.125 248 12614.38 131.18 54471.95 88888.00 2016-09-04 16:28:19.250 248 12614.38 131.20 54471.95 88888.00 2016-09-04 16:28:19.375 248 12614.45 131.22 54471.93 88888.00 2016-09-04 16:28:19.500 248 12614.45 131.28 54471.95 88888.00 2016-09-04 16:28:19.625 248 12614.50 131.32 54471.95 88888.00 2016-09-04 16:28:19.750 248 12614.50 131.35 54471.95 88888.00 2016-09-04 16:28:19.875 248 12614.48 131.40 54471.95 88888.00 2016-09-04 16:28:20.000 248 12614.48 131.40 54471.93 88888.00 2016-09-04 16:28:20.125 248 12614.48 131.40 54471.95 88888.00 2016-09-04 16:28:20.250 248 12614.45 131.43 54471.95 88888.00 2016-09-04 16:28:20.375 248 12614.40 131.45 54471.93 88888.00 2016-09-04 16:28:20.500 248 12614.38 131.47 54471.95 88888.00 2016-09-04 16:28:20.625 248 12614.42 131.53 54471.95 88888.00 2016-09-04 16:28:20.750 248 12614.50 131.53 54471.93 88888.00 2016-09-04 16:28:20.875 248 12614.50 131.55 54471.90 88888.00 2016-09-04 16:28:21.000 248 12614.48 131.55 54471.93 88888.00 2016-09-04 16:28:21.125 248 12614.45 131.57 54471.93 88888.00 2016-09-04 16:28:21.250 248 12614.45 131.60 54471.93 88888.00 2016-09-04 16:28:21.375 248 12614.40 131.65 54471.93 88888.00 2016-09-04 16:28:21.500 248 12614.35 131.68 54471.93 88888.00 2016-09-04 16:28:21.625 248 12614.38 131.68 54471.93 88888.00 2016-09-04 16:28:21.750 248 12614.45 131.68 54471.93 88888.00 2016-09-04 16:28:21.875 248 12614.45 131.75 54471.93 88888.00 2016-09-04 16:28:22.000 248 12614.42 131.78 54471.93 88888.00 2016-09-04 16:28:22.125 248 12614.45 131.78 54471.90 88888.00 2016-09-04 16:28:22.250 248 12614.38 131.80 54471.93 88888.00 2016-09-04 16:28:22.375 248 12614.40 131.82 54471.90 88888.00 2016-09-04 16:28:22.500 248 12614.45 131.82 54471.88 88888.00 2016-09-04 16:28:22.625 248 12614.52 131.85 54471.85 88888.00 2016-09-04 16:28:22.750 248 12614.50 131.90 54471.88 88888.00 2016-09-04 16:28:22.875 248 12614.42 131.93 54471.90 88888.00 2016-09-04 16:28:23.000 248 12614.45 131.97 54471.90 88888.00 2016-09-04 16:28:23.125 248 12614.45 132.00 54471.90 88888.00 2016-09-04 16:28:23.250 248 12614.40 131.97 54471.90 88888.00 2016-09-04 16:28:23.375 248 12614.42 132.00 54471.88 88888.00 2016-09-04 16:28:23.500 248 12614.42 132.03 54471.88 88888.00 2016-09-04 16:28:23.625 248 12614.42 132.05 54471.85 88888.00 2016-09-04 16:28:23.750 248 12614.35 132.03 54471.82 88888.00 2016-09-04 16:28:23.875 248 12614.35 132.07 54471.80 88888.00 2016-09-04 16:28:24.000 248 12614.38 132.10 54471.78 88888.00 2016-09-04 16:28:24.125 248 12614.42 132.12 54471.80 88888.00 2016-09-04 16:28:24.250 248 12614.40 132.12 54471.78 88888.00 2016-09-04 16:28:24.375 248 12614.42 132.15 54471.78 88888.00 2016-09-04 16:28:24.500 248 12614.38 132.18 54471.80 88888.00 2016-09-04 16:28:24.625 248 12614.40 132.20 54471.78 88888.00 2016-09-04 16:28:24.750 248 12614.42 132.18 54471.78 88888.00 2016-09-04 16:28:24.875 248 12614.40 132.20 54471.75 88888.00 2016-09-04 16:28:25.000 248 12614.42 132.22 54471.75 88888.00 2016-09-04 16:28:25.125 248 12614.38 132.22 54471.75 88888.00 2016-09-04 16:28:25.250 248 12614.40 132.30 54471.72 88888.00 2016-09-04 16:28:25.375 248 12614.42 132.30 54471.70 88888.00 2016-09-04 16:28:25.500 248 12614.45 132.30 54471.72 88888.00 2016-09-04 16:28:25.625 248 12614.48 132.35 54471.70 88888.00 2016-09-04 16:28:25.750 248 12614.45 132.35 54471.70 88888.00 2016-09-04 16:28:25.875 248 12614.45 132.40 54471.68 88888.00 2016-09-04 16:28:26.000 248 12614.52 132.40 54471.68 88888.00 2016-09-04 16:28:26.125 248 12614.50 132.40 54471.70 88888.00 2016-09-04 16:28:26.250 248 12614.48 132.43 54471.70 88888.00 2016-09-04 16:28:26.375 248 12614.50 132.45 54471.70 88888.00 2016-09-04 16:28:26.500 248 12614.58 132.45 54471.70 88888.00 2016-09-04 16:28:26.625 248 12614.55 132.45 54471.68 88888.00 2016-09-04 16:28:26.750 248 12614.55 132.47 54471.68 88888.00 2016-09-04 16:28:26.875 248 12614.58 132.50 54471.70 88888.00 2016-09-04 16:28:27.000 248 12614.62 132.55 54471.65 88888.00 2016-09-04 16:28:27.125 248 12614.67 132.57 54471.68 88888.00 2016-09-04 16:28:27.250 248 12614.60 132.55 54471.65 88888.00 2016-09-04 16:28:27.375 248 12614.65 132.57 54471.62 88888.00 2016-09-04 16:28:27.500 248 12614.67 132.62 54471.62 88888.00 2016-09-04 16:28:27.625 248 12614.65 132.60 54471.62 88888.00 2016-09-04 16:28:27.750 248 12614.62 132.65 54471.62 88888.00 2016-09-04 16:28:27.875 248 12614.58 132.68 54471.62 88888.00 2016-09-04 16:28:28.000 248 12614.62 132.70 54471.62 88888.00 2016-09-04 16:28:28.125 248 12614.62 132.72 54471.60 88888.00 2016-09-04 16:28:28.250 248 12614.60 132.70 54471.57 88888.00 2016-09-04 16:28:28.375 248 12614.62 132.72 54471.60 88888.00 2016-09-04 16:28:28.500 248 12614.75 132.75 54471.60 88888.00 2016-09-04 16:28:28.625 248 12614.80 132.75 54471.60 88888.00 2016-09-04 16:28:28.750 248 12614.77 132.75 54471.57 88888.00 2016-09-04 16:28:28.875 248 12614.73 132.80 54471.57 88888.00 2016-09-04 16:28:29.000 248 12614.70 132.80 54471.57 88888.00 2016-09-04 16:28:29.125 248 12614.67 132.85 54471.60 88888.00 2016-09-04 16:28:29.250 248 12614.67 132.82 54471.55 88888.00 2016-09-04 16:28:29.375 248 12614.70 132.88 54471.55 88888.00 2016-09-04 16:28:29.500 248 12614.77 132.88 54471.55 88888.00 2016-09-04 16:28:29.625 248 12614.80 132.88 54471.55 88888.00 2016-09-04 16:28:29.750 248 12614.83 132.90 54471.55 88888.00 2016-09-04 16:28:29.875 248 12614.83 132.93 54471.53 88888.00 2016-09-04 16:28:30.000 248 12614.88 132.95 54471.53 88888.00 2016-09-04 16:28:30.125 248 12614.92 132.97 54471.55 88888.00 2016-09-04 16:28:30.250 248 12614.92 132.95 54471.53 88888.00 2016-09-04 16:28:30.375 248 12614.98 133.00 54471.53 88888.00 2016-09-04 16:28:30.500 248 12614.90 133.03 54471.53 88888.00 2016-09-04 16:28:30.625 248 12614.90 133.03 54471.50 88888.00 2016-09-04 16:28:30.750 248 12614.95 133.05 54471.53 88888.00 2016-09-04 16:28:30.875 248 12615.02 133.05 54471.53 88888.00 2016-09-04 16:28:31.000 248 12615.02 133.07 54471.53 88888.00 2016-09-04 16:28:31.125 248 12615.05 133.12 54471.55 88888.00 2016-09-04 16:28:31.250 248 12615.00 133.12 54471.55 88888.00 2016-09-04 16:28:31.375 248 12615.00 133.12 54471.50 88888.00 2016-09-04 16:28:31.500 248 12615.02 133.15 54471.45 88888.00 2016-09-04 16:28:31.625 248 12615.08 133.18 54471.47 88888.00 2016-09-04 16:28:31.750 248 12615.10 133.18 54471.43 88888.00 2016-09-04 16:28:31.875 248 12615.15 133.20 54471.47 88888.00 2016-09-04 16:28:32.000 248 12615.17 133.20 54471.45 88888.00 2016-09-04 16:28:32.125 248 12615.15 133.22 54471.45 88888.00 2016-09-04 16:28:32.250 248 12615.12 133.25 54471.47 88888.00 2016-09-04 16:28:32.375 248 12615.20 133.30 54471.47 88888.00 2016-09-04 16:28:32.500 248 12615.23 133.30 54471.45 88888.00 2016-09-04 16:28:32.625 248 12615.23 133.30 54471.45 88888.00 2016-09-04 16:28:32.750 248 12615.25 133.32 54471.45 88888.00 2016-09-04 16:28:32.875 248 12615.33 133.32 54471.45 88888.00 2016-09-04 16:28:33.000 248 12615.33 133.35 54471.40 88888.00 2016-09-04 16:28:33.125 248 12615.27 133.35 54471.40 88888.00 2016-09-04 16:28:33.250 248 12615.27 133.43 54471.43 88888.00 2016-09-04 16:28:33.375 248 12615.33 133.43 54471.43 88888.00 2016-09-04 16:28:33.500 248 12615.33 133.45 54471.40 88888.00 2016-09-04 16:28:33.625 248 12615.25 133.45 54471.38 88888.00 2016-09-04 16:28:33.750 248 12615.30 133.47 54471.35 88888.00 2016-09-04 16:28:33.875 248 12615.40 133.50 54471.35 88888.00 2016-09-04 16:28:34.000 248 12615.45 133.53 54471.35 88888.00 2016-09-04 16:28:34.125 248 12615.45 133.55 54471.38 88888.00 2016-09-04 16:28:34.250 248 12615.45 133.55 54471.32 88888.00 2016-09-04 16:28:34.375 248 12615.55 133.55 54471.30 88888.00 2016-09-04 16:28:34.500 248 12615.58 133.57 54471.28 88888.00 2016-09-04 16:28:34.625 248 12615.60 133.57 54471.32 88888.00 2016-09-04 16:28:34.750 248 12615.62 133.55 54471.32 88888.00 2016-09-04 16:28:34.875 248 12615.60 133.60 54471.30 88888.00 2016-09-04 16:28:35.000 248 12615.60 133.60 54471.30 88888.00 2016-09-04 16:28:35.125 248 12615.62 133.65 54471.32 88888.00 2016-09-04 16:28:35.250 248 12615.65 133.70 54471.32 88888.00 2016-09-04 16:28:35.375 248 12615.70 133.72 54471.30 88888.00 2016-09-04 16:28:35.500 248 12615.73 133.68 54471.28 88888.00 2016-09-04 16:28:35.625 248 12615.75 133.72 54471.25 88888.00 2016-09-04 16:28:35.750 248 12615.77 133.72 54471.25 88888.00 2016-09-04 16:28:35.875 248 12615.83 133.72 54471.25 88888.00 2016-09-04 16:28:36.000 248 12615.90 133.78 54471.22 88888.00 2016-09-04 16:28:36.125 248 12615.90 133.80 54471.25 88888.00 2016-09-04 16:28:36.250 248 12615.90 133.80 54471.25 88888.00 2016-09-04 16:28:36.375 248 12615.92 133.82 54471.25 88888.00 2016-09-04 16:28:36.500 248 12615.95 133.85 54471.28 88888.00 2016-09-04 16:28:36.625 248 12615.95 133.88 54471.25 88888.00 2016-09-04 16:28:36.750 248 12615.95 133.88 54471.22 88888.00 2016-09-04 16:28:36.875 248 12616.02 133.90 54471.22 88888.00 2016-09-04 16:28:37.000 248 12616.08 133.88 54471.22 88888.00 2016-09-04 16:28:37.125 248 12616.08 133.93 54471.22 88888.00 2016-09-04 16:28:37.250 248 12616.10 133.95 54471.22 88888.00 2016-09-04 16:28:37.375 248 12616.15 133.97 54471.22 88888.00 2016-09-04 16:28:37.500 248 12616.12 133.97 54471.18 88888.00 2016-09-04 16:28:37.625 248 12616.10 134.00 54471.20 88888.00 2016-09-04 16:28:37.750 248 12616.15 134.05 54471.20 88888.00 2016-09-04 16:28:37.875 248 12616.15 134.05 54471.18 88888.00 2016-09-04 16:28:38.000 248 12616.15 134.03 54471.18 88888.00 2016-09-04 16:28:38.125 248 12616.20 134.03 54471.18 88888.00 2016-09-04 16:28:38.250 248 12616.20 134.05 54471.18 88888.00 2016-09-04 16:28:38.375 248 12616.20 134.07 54471.15 88888.00 2016-09-04 16:28:38.500 248 12616.20 134.10 54471.12 88888.00 2016-09-04 16:28:38.625 248 12616.17 134.12 54471.12 88888.00 2016-09-04 16:28:38.750 248 12616.20 134.12 54471.12 88888.00 2016-09-04 16:28:38.875 248 12616.30 134.15 54471.12 88888.00 2016-09-04 16:28:39.000 248 12616.33 134.12 54471.15 88888.00 2016-09-04 16:28:39.125 248 12616.33 134.18 54471.15 88888.00 2016-09-04 16:28:39.250 248 12616.40 134.18 54471.12 88888.00 2016-09-04 16:28:39.375 248 12616.42 134.20 54471.12 88888.00 2016-09-04 16:28:39.500 248 12616.38 134.25 54471.10 88888.00 2016-09-04 16:28:39.625 248 12616.40 134.25 54471.12 88888.00 2016-09-04 16:28:39.750 248 12616.45 134.25 54471.12 88888.00 2016-09-04 16:28:39.875 248 12616.45 134.22 54471.10 88888.00 2016-09-04 16:28:40.000 248 12616.42 134.20 54471.07 88888.00 2016-09-04 16:28:40.125 248 12616.48 134.25 54471.12 88888.00 2016-09-04 16:28:40.250 248 12616.48 134.25 54471.12 88888.00 2016-09-04 16:28:40.375 248 12616.55 134.30 54471.10 88888.00 2016-09-04 16:28:40.500 248 12616.60 134.30 54471.07 88888.00 2016-09-04 16:28:40.625 248 12616.58 134.30 54471.05 88888.00 2016-09-04 16:28:40.750 248 12616.55 134.32 54471.07 88888.00 2016-09-04 16:28:40.875 248 12616.55 134.35 54471.07 88888.00 2016-09-04 16:28:41.000 248 12616.58 134.38 54471.07 88888.00 2016-09-04 16:28:41.125 248 12616.55 134.38 54471.07 88888.00 2016-09-04 16:28:41.250 248 12616.52 134.35 54471.07 88888.00 2016-09-04 16:28:41.375 248 12616.60 134.38 54471.10 88888.00 2016-09-04 16:28:41.500 248 12616.60 134.40 54471.10 88888.00 2016-09-04 16:28:41.625 248 12616.58 134.40 54471.07 88888.00 2016-09-04 16:28:41.750 248 12616.60 134.40 54471.07 88888.00 2016-09-04 16:28:41.875 248 12616.58 134.45 54471.07 88888.00 2016-09-04 16:28:42.000 248 12616.60 134.45 54471.07 88888.00 2016-09-04 16:28:42.125 248 12616.65 134.47 54471.07 88888.00 2016-09-04 16:28:42.250 248 12616.60 134.45 54471.05 88888.00 2016-09-04 16:28:42.375 248 12616.70 134.43 54471.07 88888.00 2016-09-04 16:28:42.500 248 12616.75 134.47 54471.07 88888.00 2016-09-04 16:28:42.625 248 12616.73 134.50 54471.05 88888.00 2016-09-04 16:28:42.750 248 12616.67 134.53 54471.05 88888.00 2016-09-04 16:28:42.875 248 12616.70 134.53 54471.03 88888.00 2016-09-04 16:28:43.000 248 12616.75 134.53 54471.03 88888.00 2016-09-04 16:28:43.125 248 12616.80 134.53 54471.03 88888.00 2016-09-04 16:28:43.250 248 12616.80 134.53 54471.03 88888.00 2016-09-04 16:28:43.375 248 12616.80 134.55 54471.05 88888.00 2016-09-04 16:28:43.500 248 12616.75 134.57 54471.03 88888.00 2016-09-04 16:28:43.625 248 12616.77 134.57 54471.05 88888.00 2016-09-04 16:28:43.750 248 12616.83 134.57 54471.05 88888.00 2016-09-04 16:28:43.875 248 12616.85 134.60 54471.05 88888.00 2016-09-04 16:28:44.000 248 12616.80 134.62 54471.03 88888.00 2016-09-04 16:28:44.125 248 12616.77 134.60 54471.00 88888.00 2016-09-04 16:28:44.250 248 12616.80 134.60 54471.00 88888.00 2016-09-04 16:28:44.375 248 12616.85 134.60 54471.03 88888.00 2016-09-04 16:28:44.500 248 12616.90 134.60 54471.03 88888.00 2016-09-04 16:28:44.625 248 12616.92 134.62 54471.03 88888.00 2016-09-04 16:28:44.750 248 12616.92 134.68 54471.03 88888.00 2016-09-04 16:28:44.875 248 12617.00 134.68 54471.03 88888.00 2016-09-04 16:28:45.000 248 12617.00 134.68 54471.00 88888.00 2016-09-04 16:28:45.125 248 12617.00 134.65 54471.03 88888.00 2016-09-04 16:28:45.250 248 12616.95 134.65 54471.00 88888.00 2016-09-04 16:28:45.375 248 12616.92 134.65 54471.00 88888.00 2016-09-04 16:28:45.500 248 12616.95 134.65 54471.00 88888.00 2016-09-04 16:28:45.625 248 12617.00 134.70 54471.00 88888.00 2016-09-04 16:28:45.750 248 12617.05 134.70 54471.00 88888.00 2016-09-04 16:28:45.875 248 12617.05 134.72 54470.97 88888.00 2016-09-04 16:28:46.000 248 12617.02 134.70 54470.95 88888.00 2016-09-04 16:28:46.125 248 12617.05 134.72 54471.00 88888.00 2016-09-04 16:28:46.250 248 12617.02 134.68 54471.03 88888.00 2016-09-04 16:28:46.375 248 12617.05 134.70 54471.03 88888.00 2016-09-04 16:28:46.500 248 12617.08 134.72 54471.00 88888.00 2016-09-04 16:28:46.625 248 12617.10 134.72 54470.97 88888.00 2016-09-04 16:28:46.750 248 12617.20 134.75 54471.00 88888.00 2016-09-04 16:28:46.875 248 12617.20 134.75 54471.03 88888.00 2016-09-04 16:28:47.000 248 12617.20 134.75 54471.00 88888.00 2016-09-04 16:28:47.125 248 12617.20 134.75 54471.00 88888.00 2016-09-04 16:28:47.250 248 12617.20 134.75 54471.00 88888.00 2016-09-04 16:28:47.375 248 12617.30 134.80 54470.97 88888.00 2016-09-04 16:28:47.500 248 12617.35 134.82 54470.97 88888.00 2016-09-04 16:28:47.625 248 12617.33 134.80 54470.97 88888.00 2016-09-04 16:28:47.750 248 12617.30 134.78 54470.95 88888.00 2016-09-04 16:28:47.875 248 12617.33 134.78 54470.97 88888.00 2016-09-04 16:28:48.000 248 12617.33 134.78 54470.97 88888.00 2016-09-04 16:28:48.125 248 12617.30 134.80 54470.97 88888.00 2016-09-04 16:28:48.250 248 12617.35 134.80 54470.97 88888.00 2016-09-04 16:28:48.375 248 12617.40 134.85 54470.97 88888.00 2016-09-04 16:28:48.500 248 12617.40 134.85 54471.00 88888.00 2016-09-04 16:28:48.625 248 12617.45 134.85 54471.00 88888.00 2016-09-04 16:28:48.750 248 12617.40 134.85 54470.95 88888.00 2016-09-04 16:28:48.875 248 12617.40 134.85 54470.95 88888.00 2016-09-04 16:28:49.000 248 12617.38 134.88 54470.97 88888.00 2016-09-04 16:28:49.125 248 12617.42 134.85 54470.97 88888.00 2016-09-04 16:28:49.250 248 12617.48 134.85 54470.97 88888.00 2016-09-04 16:28:49.375 248 12617.55 134.85 54471.00 88888.00 2016-09-04 16:28:49.500 248 12617.52 134.85 54470.97 88888.00 2016-09-04 16:28:49.625 248 12617.52 134.85 54470.95 88888.00 2016-09-04 16:28:49.750 248 12617.52 134.85 54470.95 88888.00 2016-09-04 16:28:49.875 248 12617.60 134.88 54470.97 88888.00 2016-09-04 16:28:50.000 248 12617.60 134.88 54470.95 88888.00 2016-09-04 16:28:50.125 248 12617.55 134.88 54470.93 88888.00 2016-09-04 16:28:50.250 248 12617.55 134.88 54470.97 88888.00 2016-09-04 16:28:50.375 248 12617.62 134.88 54470.95 88888.00 2016-09-04 16:28:50.500 248 12617.65 134.88 54470.95 88888.00 2016-09-04 16:28:50.625 248 12617.73 134.85 54470.95 88888.00 2016-09-04 16:28:50.750 248 12617.80 134.85 54470.95 88888.00 2016-09-04 16:28:50.875 248 12617.80 134.85 54470.95 88888.00 2016-09-04 16:28:51.000 248 12617.77 134.85 54470.93 88888.00 2016-09-04 16:28:51.125 248 12617.75 134.85 54470.95 88888.00 2016-09-04 16:28:51.250 248 12617.73 134.88 54470.95 88888.00 2016-09-04 16:28:51.375 248 12617.80 134.93 54470.95 88888.00 2016-09-04 16:28:51.500 248 12617.88 134.95 54470.95 88888.00 2016-09-04 16:28:51.625 248 12617.88 134.93 54470.95 88888.00 2016-09-04 16:28:51.750 248 12617.88 134.93 54470.97 88888.00 2016-09-04 16:28:51.875 248 12617.90 134.95 54470.95 88888.00 2016-09-04 16:28:52.000 248 12617.92 134.95 54470.95 88888.00 2016-09-04 16:28:52.125 248 12617.90 134.95 54470.95 88888.00 2016-09-04 16:28:52.250 248 12617.88 134.95 54470.97 88888.00 2016-09-04 16:28:52.375 248 12617.92 134.97 54470.97 88888.00 2016-09-04 16:28:52.500 248 12617.95 135.00 54470.97 88888.00 2016-09-04 16:28:52.625 248 12617.98 135.03 54470.97 88888.00 2016-09-04 16:28:52.750 248 12618.02 135.05 54470.93 88888.00 2016-09-04 16:28:52.875 248 12618.05 135.05 54470.93 88888.00 2016-09-04 16:28:53.000 248 12618.08 135.03 54470.93 88888.00 2016-09-04 16:28:53.125 248 12618.10 135.05 54470.93 88888.00 2016-09-04 16:28:53.250 248 12618.10 135.07 54470.95 88888.00 2016-09-04 16:28:53.375 248 12618.15 135.07 54470.95 88888.00 2016-09-04 16:28:53.500 248 12618.15 135.07 54470.93 88888.00 2016-09-04 16:28:53.625 248 12618.17 135.10 54470.93 88888.00 2016-09-04 16:28:53.750 248 12618.20 135.07 54470.93 88888.00 2016-09-04 16:28:53.875 248 12618.17 135.07 54470.97 88888.00 2016-09-04 16:28:54.000 248 12618.15 135.07 54470.95 88888.00 2016-09-04 16:28:54.125 248 12618.17 135.07 54470.97 88888.00 2016-09-04 16:28:54.250 248 12618.20 135.07 54470.95 88888.00 2016-09-04 16:28:54.375 248 12618.33 135.12 54470.95 88888.00 2016-09-04 16:28:54.500 248 12618.38 135.12 54470.93 88888.00 2016-09-04 16:28:54.625 248 12618.33 135.12 54470.93 88888.00 2016-09-04 16:28:54.750 248 12618.30 135.15 54470.95 88888.00 2016-09-04 16:28:54.875 248 12618.30 135.18 54470.95 88888.00 2016-09-04 16:28:55.000 248 12618.33 135.18 54470.93 88888.00 2016-09-04 16:28:55.125 248 12618.35 135.18 54470.93 88888.00 2016-09-04 16:28:55.250 248 12618.33 135.20 54470.93 88888.00 2016-09-04 16:28:55.375 248 12618.40 135.22 54470.95 88888.00 2016-09-04 16:28:55.500 248 12618.40 135.22 54470.93 88888.00 2016-09-04 16:28:55.625 248 12618.40 135.22 54470.90 88888.00 2016-09-04 16:28:55.750 248 12618.42 135.20 54470.93 88888.00 2016-09-04 16:28:55.875 248 12618.42 135.22 54470.93 88888.00 2016-09-04 16:28:56.000 248 12618.42 135.20 54470.90 88888.00 2016-09-04 16:28:56.125 248 12618.42 135.22 54470.93 88888.00 2016-09-04 16:28:56.250 248 12618.42 135.20 54470.90 88888.00 2016-09-04 16:28:56.375 248 12618.50 135.25 54470.90 88888.00 2016-09-04 16:28:56.500 248 12618.55 135.30 54470.93 88888.00 2016-09-04 16:28:56.625 248 12618.55 135.28 54470.90 88888.00 2016-09-04 16:28:56.750 248 12618.52 135.28 54470.93 88888.00 2016-09-04 16:28:56.875 248 12618.52 135.25 54470.90 88888.00 2016-09-04 16:28:57.000 248 12618.62 135.25 54470.90 88888.00 2016-09-04 16:28:57.125 248 12618.67 135.28 54470.93 88888.00 2016-09-04 16:28:57.250 248 12618.62 135.22 54470.93 88888.00 2016-09-04 16:28:57.375 248 12618.65 135.25 54470.93 88888.00 2016-09-04 16:28:57.500 248 12618.67 135.30 54470.93 88888.00 2016-09-04 16:28:57.625 248 12618.70 135.30 54470.93 88888.00 2016-09-04 16:28:57.750 248 12618.70 135.30 54470.90 88888.00 2016-09-04 16:28:57.875 248 12618.73 135.30 54470.90 88888.00 2016-09-04 16:28:58.000 248 12618.83 135.32 54470.90 88888.00 2016-09-04 16:28:58.125 248 12618.85 135.30 54470.90 88888.00 2016-09-04 16:28:58.250 248 12618.83 135.32 54470.88 88888.00 2016-09-04 16:28:58.375 248 12618.85 135.32 54470.90 88888.00 2016-09-04 16:28:58.500 248 12618.88 135.35 54470.90 88888.00 2016-09-04 16:28:58.625 248 12618.90 135.35 54470.93 88888.00 2016-09-04 16:28:58.750 248 12618.95 135.38 54470.90 88888.00 2016-09-04 16:28:58.875 248 12618.92 135.38 54470.90 88888.00 2016-09-04 16:28:59.000 248 12618.95 135.38 54470.90 88888.00 2016-09-04 16:28:59.125 248 12618.98 135.38 54470.90 88888.00 2016-09-04 16:28:59.250 248 12618.95 135.32 54470.90 88888.00 2016-09-04 16:28:59.375 248 12619.02 135.32 54470.90 88888.00 2016-09-04 16:28:59.500 248 12619.08 135.38 54470.90 88888.00 2016-09-04 16:28:59.625 248 12619.08 135.40 54470.90 88888.00 2016-09-04 16:28:59.750 248 12619.05 135.43 54470.88 88888.00 2016-09-04 16:28:59.875 248 12619.08 135.40 54470.85 88888.00 2016-09-04 16:29:00.000 248 12619.12 135.40 54470.82 88888.00 2016-09-04 16:29:00.125 248 12619.17 135.43 54470.88 88888.00 2016-09-04 16:29:00.250 248 12619.23 135.40 54470.85 88888.00 2016-09-04 16:29:00.375 248 12619.27 135.40 54470.85 88888.00 2016-09-04 16:29:00.500 248 12619.25 135.43 54470.88 88888.00 2016-09-04 16:29:00.625 248 12619.23 135.43 54470.85 88888.00 2016-09-04 16:29:00.750 248 12619.25 135.45 54470.88 88888.00 2016-09-04 16:29:00.875 248 12619.35 135.47 54470.88 88888.00 2016-09-04 16:29:01.000 248 12619.38 135.45 54470.88 88888.00 2016-09-04 16:29:01.125 248 12619.30 135.45 54470.85 88888.00 2016-09-04 16:29:01.250 248 12619.30 135.47 54470.88 88888.00 2016-09-04 16:29:01.375 248 12619.35 135.47 54470.88 88888.00 2016-09-04 16:29:01.500 248 12619.40 135.50 54470.85 88888.00 2016-09-04 16:29:01.625 248 12619.45 135.50 54470.85 88888.00 2016-09-04 16:29:01.750 248 12619.50 135.50 54470.82 88888.00 2016-09-04 16:29:01.875 248 12619.50 135.53 54470.85 88888.00 2016-09-04 16:29:02.000 248 12619.55 135.57 54470.85 88888.00 2016-09-04 16:29:02.125 248 12619.62 135.57 54470.82 88888.00 2016-09-04 16:29:02.250 248 12619.60 135.55 54470.82 88888.00 2016-09-04 16:29:02.375 248 12619.62 135.55 54470.82 88888.00 2016-09-04 16:29:02.500 248 12619.67 135.57 54470.82 88888.00 2016-09-04 16:29:02.625 248 12619.70 135.57 54470.85 88888.00 2016-09-04 16:29:02.750 248 12619.73 135.57 54470.82 88888.00 2016-09-04 16:29:02.875 248 12619.73 135.60 54470.82 88888.00 2016-09-04 16:29:03.000 248 12619.75 135.60 54470.85 88888.00 2016-09-04 16:29:03.125 248 12619.80 135.60 54470.85 88888.00 2016-09-04 16:29:03.250 248 12619.88 135.57 54470.82 88888.00 2016-09-04 16:29:03.375 248 12619.92 135.60 54470.80 88888.00 2016-09-04 16:29:03.500 248 12619.92 135.60 54470.82 88888.00 2016-09-04 16:29:03.625 248 12619.95 135.62 54470.80 88888.00 2016-09-04 16:29:03.750 248 12619.98 135.62 54470.82 88888.00 2016-09-04 16:29:03.875 248 12619.98 135.60 54470.82 88888.00 2016-09-04 16:29:04.000 248 12620.00 135.62 54470.82 88888.00 2016-09-04 16:29:04.125 248 12620.02 135.62 54470.82 88888.00 2016-09-04 16:29:04.250 248 12620.05 135.62 54470.82 88888.00 2016-09-04 16:29:04.375 248 12620.10 135.65 54470.85 88888.00 2016-09-04 16:29:04.500 248 12620.15 135.65 54470.82 88888.00 2016-09-04 16:29:04.625 248 12620.12 135.65 54470.82 88888.00 2016-09-04 16:29:04.750 248 12620.20 135.68 54470.82 88888.00 2016-09-04 16:29:04.875 248 12620.25 135.65 54470.82 88888.00 2016-09-04 16:29:05.000 248 12620.30 135.68 54470.80 88888.00 2016-09-04 16:29:05.125 248 12620.30 135.70 54470.78 88888.00 2016-09-04 16:29:05.250 248 12620.20 135.70 54470.80 88888.00 2016-09-04 16:29:05.375 248 12620.27 135.70 54470.80 88888.00 2016-09-04 16:29:05.500 248 12620.35 135.72 54470.82 88888.00 2016-09-04 16:29:05.625 248 12620.38 135.72 54470.82 88888.00 2016-09-04 16:29:05.750 248 12620.38 135.72 54470.82 88888.00 2016-09-04 16:29:05.875 248 12620.35 135.72 54470.82 88888.00 2016-09-04 16:29:06.000 248 12620.42 135.72 54470.82 88888.00 2016-09-04 16:29:06.125 248 12620.48 135.78 54470.82 88888.00 2016-09-04 16:29:06.250 248 12620.48 135.78 54470.85 88888.00 2016-09-04 16:29:06.375 248 12620.52 135.78 54470.85 88888.00 2016-09-04 16:29:06.500 248 12620.52 135.78 54470.85 88888.00 2016-09-04 16:29:06.625 248 12620.55 135.78 54470.85 88888.00 2016-09-04 16:29:06.750 248 12620.52 135.80 54470.88 88888.00 2016-09-04 16:29:06.875 248 12620.55 135.82 54470.88 88888.00 2016-09-04 16:29:07.000 248 12620.60 135.80 54470.85 88888.00 2016-09-04 16:29:07.125 248 12620.65 135.78 54470.85 88888.00 2016-09-04 16:29:07.250 248 12620.67 135.78 54470.82 88888.00 2016-09-04 16:29:07.375 248 12620.75 135.72 54470.82 88888.00 2016-09-04 16:29:07.500 248 12620.75 135.78 54470.85 88888.00 2016-09-04 16:29:07.625 248 12620.77 135.82 54470.85 88888.00 2016-09-04 16:29:07.750 248 12620.77 135.82 54470.85 88888.00 2016-09-04 16:29:07.875 248 12620.75 135.80 54470.85 88888.00 2016-09-04 16:29:08.000 248 12620.75 135.82 54470.85 88888.00 2016-09-04 16:29:08.125 248 12620.80 135.82 54470.88 88888.00 2016-09-04 16:29:08.250 248 12620.83 135.85 54470.88 88888.00 2016-09-04 16:29:08.375 248 12620.88 135.88 54470.88 88888.00 2016-09-04 16:29:08.500 248 12620.88 135.85 54470.88 88888.00 2016-09-04 16:29:08.625 248 12620.92 135.88 54470.85 88888.00 2016-09-04 16:29:08.750 248 12620.95 135.85 54470.85 88888.00 2016-09-04 16:29:08.875 248 12620.90 135.90 54470.88 88888.00 2016-09-04 16:29:09.000 248 12620.92 135.90 54470.88 88888.00 2016-09-04 16:29:09.125 248 12620.95 135.90 54470.85 88888.00 2016-09-04 16:29:09.250 248 12620.98 135.90 54470.82 88888.00 2016-09-04 16:29:09.375 248 12621.05 135.90 54470.85 88888.00 2016-09-04 16:29:09.500 248 12621.10 135.90 54470.85 88888.00 2016-09-04 16:29:09.625 248 12621.08 135.88 54470.88 88888.00 2016-09-04 16:29:09.750 248 12621.10 135.85 54470.88 88888.00 2016-09-04 16:29:09.875 248 12621.20 135.88 54470.88 88888.00 2016-09-04 16:29:10.000 248 12621.27 135.88 54470.88 88888.00 2016-09-04 16:29:10.125 248 12621.23 135.88 54470.90 88888.00 2016-09-04 16:29:10.250 248 12621.17 135.85 54470.93 88888.00 2016-09-04 16:29:10.375 248 12621.25 135.85 54470.90 88888.00 2016-09-04 16:29:10.500 248 12621.25 135.85 54470.90 88888.00 2016-09-04 16:29:10.625 248 12621.23 135.88 54470.90 88888.00 2016-09-04 16:29:10.750 248 12621.25 135.90 54470.93 88888.00 2016-09-04 16:29:10.875 248 12621.25 135.88 54470.93 88888.00 2016-09-04 16:29:11.000 248 12621.27 135.88 54470.93 88888.00 2016-09-04 16:29:11.125 248 12621.33 135.90 54470.95 88888.00 2016-09-04 16:29:11.250 248 12621.35 135.90 54470.93 88888.00 2016-09-04 16:29:11.375 248 12621.38 135.93 54470.93 88888.00 2016-09-04 16:29:11.500 248 12621.33 135.88 54470.93 88888.00 2016-09-04 16:29:11.625 248 12621.35 135.90 54470.93 88888.00 2016-09-04 16:29:11.750 248 12621.40 135.90 54470.93 88888.00 2016-09-04 16:29:11.875 248 12621.42 135.88 54470.95 88888.00 2016-09-04 16:29:12.000 248 12621.40 135.88 54470.93 88888.00 2016-09-04 16:29:12.125 248 12621.30 135.85 54470.93 88888.00 2016-09-04 16:29:12.250 248 12621.27 135.88 54470.95 88888.00 2016-09-04 16:29:12.375 248 12621.35 135.88 54470.95 88888.00 2016-09-04 16:29:12.500 248 12621.40 135.88 54470.95 88888.00 2016-09-04 16:29:12.625 248 12621.45 135.88 54470.95 88888.00 2016-09-04 16:29:12.750 248 12621.48 135.88 54470.95 88888.00 2016-09-04 16:29:12.875 248 12621.48 135.85 54470.97 88888.00 2016-09-04 16:29:13.000 248 12621.52 135.85 54470.97 88888.00 2016-09-04 16:29:13.125 248 12621.50 135.85 54470.97 88888.00 2016-09-04 16:29:13.250 248 12621.45 135.82 54470.95 88888.00 2016-09-04 16:29:13.375 248 12621.50 135.80 54470.95 88888.00 2016-09-04 16:29:13.500 248 12621.55 135.80 54470.95 88888.00 2016-09-04 16:29:13.625 248 12621.55 135.80 54471.00 88888.00 2016-09-04 16:29:13.750 248 12621.58 135.80 54471.00 88888.00 2016-09-04 16:29:13.875 248 12621.55 135.78 54471.00 88888.00 2016-09-04 16:29:14.000 248 12621.58 135.78 54470.97 88888.00 2016-09-04 16:29:14.125 248 12621.62 135.80 54471.00 88888.00 2016-09-04 16:29:14.250 248 12621.65 135.80 54471.00 88888.00 2016-09-04 16:29:14.375 248 12621.73 135.78 54471.00 88888.00 2016-09-04 16:29:14.500 248 12621.70 135.72 54471.00 88888.00 2016-09-04 16:29:14.625 248 12621.67 135.75 54471.00 88888.00 2016-09-04 16:29:14.750 248 12621.70 135.78 54471.03 88888.00 2016-09-04 16:29:14.875 248 12621.73 135.75 54471.00 88888.00 2016-09-04 16:29:15.000 248 12621.70 135.72 54471.00 88888.00 2016-09-04 16:29:15.125 248 12621.67 135.75 54471.00 88888.00 2016-09-04 16:29:15.250 248 12621.70 135.72 54471.03 88888.00 2016-09-04 16:29:15.375 248 12621.73 135.70 54471.05 88888.00 2016-09-04 16:29:15.500 248 12621.77 135.70 54471.05 88888.00 2016-09-04 16:29:15.625 248 12621.77 135.70 54471.07 88888.00 2016-09-04 16:29:15.750 248 12621.83 135.70 54471.07 88888.00 2016-09-04 16:29:15.875 248 12621.88 135.70 54471.07 88888.00 2016-09-04 16:29:16.000 248 12621.88 135.72 54471.07 88888.00 2016-09-04 16:29:16.125 248 12621.80 135.65 54471.10 88888.00 2016-09-04 16:29:16.250 248 12621.77 135.65 54471.10 88888.00 2016-09-04 16:29:16.375 248 12621.85 135.62 54471.10 88888.00 2016-09-04 16:29:16.500 248 12621.90 135.62 54471.10 88888.00 2016-09-04 16:29:16.625 248 12621.90 135.62 54471.10 88888.00 2016-09-04 16:29:16.750 248 12621.90 135.60 54471.10 88888.00 2016-09-04 16:29:16.875 248 12621.90 135.57 54471.12 88888.00 2016-09-04 16:29:17.000 248 12622.00 135.55 54471.12 88888.00 2016-09-04 16:29:17.125 248 12622.10 135.55 54471.12 88888.00 2016-09-04 16:29:17.250 248 12622.15 135.50 54471.15 88888.00 2016-09-04 16:29:17.375 248 12622.12 135.50 54471.12 88888.00 2016-09-04 16:29:17.500 248 12622.10 135.45 54471.18 88888.00 2016-09-04 16:29:17.625 248 12622.12 135.50 54471.15 88888.00 2016-09-04 16:29:17.750 248 12622.10 135.50 54471.15 88888.00 2016-09-04 16:29:17.875 248 12622.10 135.47 54471.15 88888.00 2016-09-04 16:29:18.000 248 12622.17 135.43 54471.15 88888.00 2016-09-04 16:29:18.125 248 12622.23 135.40 54471.15 88888.00 2016-09-04 16:29:18.250 248 12622.23 135.38 54471.18 88888.00 2016-09-04 16:29:18.375 248 12622.27 135.40 54471.18 88888.00 2016-09-04 16:29:18.500 248 12622.27 135.40 54471.20 88888.00 2016-09-04 16:29:18.625 248 12622.27 135.38 54471.20 88888.00 2016-09-04 16:29:18.750 248 12622.25 135.35 54471.20 88888.00 2016-09-04 16:29:18.875 248 12622.23 135.30 54471.20 88888.00 2016-09-04 16:29:19.000 248 12622.25 135.28 54471.20 88888.00 2016-09-04 16:29:19.125 248 12622.30 135.30 54471.22 88888.00 2016-09-04 16:29:19.250 248 12622.38 135.28 54471.22 88888.00 2016-09-04 16:29:19.375 248 12622.40 135.25 54471.22 88888.00 2016-09-04 16:29:19.500 248 12622.40 135.25 54471.22 88888.00 2016-09-04 16:29:19.625 248 12622.42 135.20 54471.25 88888.00 2016-09-04 16:29:19.750 248 12622.42 135.20 54471.25 88888.00 2016-09-04 16:29:19.875 248 12622.48 135.18 54471.25 88888.00 2016-09-04 16:29:20.000 248 12622.52 135.15 54471.25 88888.00 2016-09-04 16:29:20.125 248 12622.60 135.12 54471.25 88888.00 2016-09-04 16:29:20.250 248 12622.58 135.10 54471.25 88888.00 2016-09-04 16:29:20.375 248 12622.60 135.10 54471.28 88888.00 2016-09-04 16:29:20.500 248 12622.60 135.10 54471.28 88888.00 2016-09-04 16:29:20.625 248 12622.62 135.05 54471.25 88888.00 2016-09-04 16:29:20.750 248 12622.65 135.00 54471.25 88888.00 2016-09-04 16:29:20.875 248 12622.67 135.00 54471.28 88888.00 2016-09-04 16:29:21.000 248 12622.73 135.00 54471.30 88888.00 2016-09-04 16:29:21.125 248 12622.73 134.97 54471.30 88888.00 2016-09-04 16:29:21.250 248 12622.75 134.95 54471.30 88888.00 2016-09-04 16:29:21.375 248 12622.80 134.95 54471.30 88888.00 2016-09-04 16:29:21.500 248 12622.80 134.93 54471.32 88888.00 2016-09-04 16:29:21.625 248 12622.77 134.90 54471.30 88888.00 2016-09-04 16:29:21.750 248 12622.80 134.90 54471.32 88888.00 2016-09-04 16:29:21.875 248 12622.88 134.88 54471.32 88888.00 2016-09-04 16:29:22.000 248 12622.90 134.82 54471.32 88888.00 2016-09-04 16:29:22.125 248 12622.90 134.82 54471.32 88888.00 2016-09-04 16:29:22.250 248 12622.92 134.78 54471.35 88888.00 2016-09-04 16:29:22.375 248 12622.98 134.78 54471.32 88888.00 2016-09-04 16:29:22.500 248 12623.00 134.72 54471.35 88888.00 2016-09-04 16:29:22.625 248 12623.02 134.68 54471.32 88888.00 2016-09-04 16:29:22.750 248 12623.08 134.68 54471.32 88888.00 2016-09-04 16:29:22.875 248 12623.12 134.62 54471.32 88888.00 2016-09-04 16:29:23.000 248 12623.17 134.60 54471.32 88888.00 2016-09-04 16:29:23.125 248 12623.17 134.57 54471.35 88888.00 2016-09-04 16:29:23.250 248 12623.23 134.53 54471.38 88888.00 2016-09-04 16:29:23.375 248 12623.25 134.55 54471.38 88888.00 2016-09-04 16:29:23.500 248 12623.27 134.53 54471.38 88888.00 2016-09-04 16:29:23.625 248 12623.35 134.47 54471.40 88888.00 2016-09-04 16:29:23.750 248 12623.35 134.45 54471.40 88888.00 2016-09-04 16:29:23.875 248 12623.38 134.43 54471.40 88888.00 2016-09-04 16:29:24.000 248 12623.48 134.40 54471.43 88888.00 2016-09-04 16:29:24.125 248 12623.48 134.38 54471.43 88888.00 2016-09-04 16:29:24.250 248 12623.42 134.30 54471.43 88888.00 2016-09-04 16:29:24.375 248 12623.48 134.30 54471.40 88888.00 2016-09-04 16:29:24.500 248 12623.52 134.28 54471.40 88888.00 2016-09-04 16:29:24.625 248 12623.67 134.28 54471.43 88888.00 2016-09-04 16:29:24.750 248 12623.73 134.25 54471.45 88888.00 2016-09-04 16:29:24.875 248 12623.77 134.25 54471.45 88888.00 2016-09-04 16:29:25.000 248 12623.77 134.20 54471.45 88888.00 2016-09-04 16:29:25.125 248 12623.80 134.18 54471.45 88888.00 2016-09-04 16:29:25.250 248 12623.77 134.12 54471.45 88888.00 2016-09-04 16:29:25.375 248 12623.85 134.15 54471.45 88888.00 2016-09-04 16:29:25.500 248 12623.88 134.10 54471.45 88888.00 2016-09-04 16:29:25.625 248 12623.88 134.07 54471.45 88888.00 2016-09-04 16:29:25.750 248 12623.85 134.05 54471.47 88888.00 2016-09-04 16:29:25.875 248 12623.88 134.00 54471.47 88888.00 2016-09-04 16:29:26.000 248 12623.95 133.97 54471.47 88888.00 2016-09-04 16:29:26.125 248 12623.98 133.93 54471.47 88888.00 2016-09-04 16:29:26.250 248 12624.00 133.88 54471.45 88888.00 2016-09-04 16:29:26.375 248 12624.05 133.88 54471.45 88888.00 2016-09-04 16:29:26.500 248 12624.17 133.85 54471.50 88888.00 2016-09-04 16:29:26.625 248 12624.23 133.85 54471.50 88888.00 2016-09-04 16:29:26.750 248 12624.25 133.85 54471.47 88888.00 2016-09-04 16:29:26.875 248 12624.23 133.80 54471.45 88888.00 2016-09-04 16:29:27.000 248 12624.27 133.78 54471.45 88888.00 2016-09-04 16:29:27.125 248 12624.35 133.75 54471.50 88888.00 2016-09-04 16:29:27.250 248 12624.35 133.72 54471.50 88888.00 2016-09-04 16:29:27.375 248 12624.42 133.68 54471.53 88888.00 2016-09-04 16:29:27.500 248 12624.48 133.62 54471.50 88888.00 2016-09-04 16:29:27.625 248 12624.50 133.60 54471.50 88888.00 2016-09-04 16:29:27.750 248 12624.52 133.60 54471.53 88888.00 2016-09-04 16:29:27.875 248 12624.55 133.57 54471.53 88888.00 2016-09-04 16:29:28.000 248 12624.55 133.53 54471.53 88888.00 2016-09-04 16:29:28.125 248 12624.60 133.53 54471.57 88888.00 2016-09-04 16:29:28.250 248 12624.65 133.47 54471.55 88888.00 2016-09-04 16:29:28.375 248 12624.70 133.50 54471.55 88888.00 2016-09-04 16:29:28.500 248 12624.67 133.50 54471.57 88888.00 2016-09-04 16:29:28.625 248 12624.70 133.45 54471.55 88888.00 2016-09-04 16:29:28.750 248 12624.77 133.45 54471.57 88888.00 2016-09-04 16:29:28.875 248 12624.85 133.43 54471.60 88888.00 2016-09-04 16:29:29.000 248 12624.83 133.38 54471.60 88888.00 2016-09-04 16:29:29.125 248 12624.85 133.35 54471.57 88888.00 2016-09-04 16:29:29.250 248 12624.85 133.32 54471.62 88888.00 2016-09-04 16:29:29.375 248 12624.85 133.30 54471.62 88888.00 2016-09-04 16:29:29.500 248 12624.90 133.30 54471.62 88888.00 2016-09-04 16:29:29.625 248 12624.95 133.28 54471.62 88888.00 2016-09-04 16:29:29.750 248 12624.98 133.25 54471.62 88888.00 2016-09-04 16:29:29.875 248 12624.95 133.20 54471.65 88888.00 2016-09-04 16:29:30.000 248 12624.98 133.20 54471.65 88888.00 2016-09-04 16:29:30.125 248 12625.05 133.15 54471.68 88888.00 2016-09-04 16:29:30.250 248 12625.08 133.12 54471.68 88888.00 2016-09-04 16:29:30.375 248 12625.12 133.10 54471.65 88888.00 2016-09-04 16:29:30.500 248 12625.17 133.07 54471.65 88888.00 2016-09-04 16:29:30.625 248 12625.20 133.03 54471.65 88888.00 2016-09-04 16:29:30.750 248 12625.25 133.03 54471.65 88888.00 2016-09-04 16:29:30.875 248 12625.25 133.03 54471.70 88888.00 2016-09-04 16:29:31.000 248 12625.20 133.03 54471.68 88888.00 2016-09-04 16:29:31.125 248 12625.20 132.97 54471.65 88888.00 2016-09-04 16:29:31.250 248 12625.27 132.93 54471.70 88888.00 2016-09-04 16:29:31.375 248 12625.30 132.93 54471.70 88888.00 2016-09-04 16:29:31.500 248 12625.35 132.90 54471.72 88888.00 2016-09-04 16:29:31.625 248 12625.38 132.88 54471.75 88888.00 2016-09-04 16:29:31.750 248 12625.40 132.88 54471.78 88888.00 2016-09-04 16:29:31.875 248 12625.38 132.82 54471.78 88888.00 2016-09-04 16:29:32.000 248 12625.48 132.82 54471.75 88888.00 2016-09-04 16:29:32.125 248 12625.50 132.80 54471.78 88888.00 2016-09-04 16:29:32.250 248 12625.58 132.75 54471.78 88888.00 2016-09-04 16:29:32.375 248 12625.58 132.72 54471.75 88888.00 2016-09-04 16:29:32.500 248 12625.58 132.72 54471.80 88888.00 2016-09-04 16:29:32.625 248 12625.62 132.70 54471.80 88888.00 2016-09-04 16:29:32.750 248 12625.67 132.68 54471.82 88888.00 2016-09-04 16:29:32.875 248 12625.67 132.65 54471.80 88888.00 2016-09-04 16:29:33.000 248 12625.73 132.65 54471.85 88888.00 2016-09-04 16:29:33.125 248 12625.75 132.62 54471.88 88888.00 2016-09-04 16:29:33.250 248 12625.70 132.57 54471.85 88888.00 2016-09-04 16:29:33.375 248 12625.73 132.62 54471.85 88888.00 2016-09-04 16:29:33.500 248 12625.83 132.57 54471.88 88888.00 2016-09-04 16:29:33.625 248 12625.85 132.55 54471.90 88888.00 2016-09-04 16:29:33.750 248 12625.83 132.50 54471.90 88888.00 2016-09-04 16:29:33.875 248 12625.85 132.47 54471.90 88888.00 2016-09-04 16:29:34.000 248 12625.88 132.45 54471.90 88888.00 2016-09-04 16:29:34.125 248 12625.85 132.45 54471.90 88888.00 2016-09-04 16:29:34.250 248 12625.85 132.43 54471.90 88888.00 2016-09-04 16:29:34.375 248 12625.88 132.43 54471.95 88888.00 2016-09-04 16:29:34.500 248 12625.80 132.38 54471.95 88888.00 2016-09-04 16:29:34.625 248 12625.85 132.35 54471.95 88888.00 2016-09-04 16:29:34.750 248 12625.90 132.32 54471.95 88888.00 2016-09-04 16:29:34.875 248 12625.92 132.30 54471.95 88888.00 2016-09-04 16:29:35.000 248 12625.92 132.30 54471.95 88888.00 2016-09-04 16:29:35.125 248 12625.95 132.30 54471.97 88888.00 2016-09-04 16:29:35.250 248 12626.00 132.28 54472.00 88888.00 2016-09-04 16:29:35.375 248 12626.02 132.25 54472.03 88888.00 2016-09-04 16:29:35.500 248 12626.00 132.25 54472.03 88888.00 2016-09-04 16:29:35.625 248 12626.00 132.22 54472.05 88888.00 2016-09-04 16:29:35.750 248 12625.98 132.20 54472.03 88888.00 2016-09-04 16:29:35.875 248 12625.98 132.15 54472.05 88888.00 2016-09-04 16:29:36.000 248 12626.00 132.15 54472.05 88888.00 2016-09-04 16:29:36.125 248 12626.08 132.12 54472.07 88888.00 2016-09-04 16:29:36.250 248 12626.08 132.10 54472.10 88888.00 2016-09-04 16:29:36.375 248 12626.10 132.10 54472.10 88888.00 2016-09-04 16:29:36.500 248 12626.08 132.05 54472.12 88888.00 2016-09-04 16:29:36.625 248 12626.05 132.05 54472.12 88888.00 2016-09-04 16:29:36.750 248 12626.05 132.05 54472.15 88888.00 2016-09-04 16:29:36.875 248 12626.02 132.05 54472.18 88888.00 2016-09-04 16:29:37.000 248 12626.05 132.00 54472.20 88888.00 2016-09-04 16:29:37.125 248 12626.12 131.97 54472.20 88888.00 2016-09-04 16:29:37.250 248 12626.10 131.97 54472.25 88888.00 2016-09-04 16:29:37.375 248 12626.10 131.97 54472.25 88888.00 2016-09-04 16:29:37.500 248 12626.12 131.93 54472.25 88888.00 2016-09-04 16:29:37.625 248 12626.10 131.90 54472.28 88888.00 2016-09-04 16:29:37.750 248 12626.15 131.88 54472.30 88888.00 2016-09-04 16:29:37.875 248 12626.15 131.85 54472.30 88888.00 2016-09-04 16:29:38.000 248 12626.12 131.82 54472.28 88888.00 2016-09-04 16:29:38.125 248 12626.10 131.82 54472.30 88888.00 2016-09-04 16:29:38.250 248 12626.10 131.78 54472.32 88888.00 2016-09-04 16:29:38.375 248 12626.15 131.75 54472.32 88888.00 2016-09-04 16:29:38.500 248 12626.12 131.78 54472.30 88888.00 2016-09-04 16:29:38.625 248 12626.10 131.72 54472.32 88888.00 2016-09-04 16:29:38.750 248 12626.12 131.65 54472.32 88888.00 2016-09-04 16:29:38.875 248 12626.15 131.68 54472.35 88888.00 2016-09-04 16:29:39.000 248 12626.12 131.65 54472.38 88888.00 2016-09-04 16:29:39.125 248 12626.17 131.65 54472.40 88888.00 2016-09-04 16:29:39.250 248 12626.20 131.60 54472.38 88888.00 2016-09-04 16:29:39.375 248 12626.20 131.55 54472.38 88888.00 2016-09-04 16:29:39.500 248 12626.20 131.57 54472.40 88888.00 2016-09-04 16:29:39.625 248 12626.15 131.55 54472.40 88888.00 2016-09-04 16:29:39.750 248 12626.15 131.50 54472.43 88888.00 2016-09-04 16:29:39.875 248 12626.15 131.50 54472.45 88888.00 2016-09-04 16:29:40.000 248 12626.17 131.47 54472.45 88888.00 2016-09-04 16:29:40.125 248 12626.23 131.47 54472.47 88888.00 2016-09-04 16:29:40.250 248 12626.20 131.43 54472.47 88888.00 2016-09-04 16:29:40.375 248 12626.25 131.40 54472.50 88888.00 2016-09-04 16:29:40.500 248 12626.23 131.38 54472.55 88888.00 2016-09-04 16:29:40.625 248 12626.23 131.38 54472.55 88888.00 2016-09-04 16:29:40.750 248 12626.20 131.35 54472.57 88888.00 2016-09-04 16:29:40.875 248 12626.20 131.32 54472.55 88888.00 2016-09-04 16:29:41.000 248 12626.20 131.32 54472.57 88888.00 2016-09-04 16:29:41.125 248 12626.20 131.32 54472.60 88888.00 2016-09-04 16:29:41.250 248 12626.20 131.28 54472.62 88888.00 2016-09-04 16:29:41.375 248 12626.25 131.25 54472.65 88888.00 2016-09-04 16:29:41.500 248 12626.33 131.25 54472.62 88888.00 2016-09-04 16:29:41.625 248 12626.35 131.25 54472.65 88888.00 2016-09-04 16:29:41.750 248 12626.30 131.25 54472.65 88888.00 2016-09-04 16:29:41.875 248 12626.23 131.20 54472.68 88888.00 2016-09-04 16:29:42.000 248 12626.23 131.18 54472.70 88888.00 2016-09-04 16:29:42.125 248 12626.25 131.15 54472.70 88888.00 2016-09-04 16:29:42.250 248 12626.27 131.12 54472.70 88888.00 2016-09-04 16:29:42.375 248 12626.30 131.12 54472.72 88888.00 2016-09-04 16:29:42.500 248 12626.33 131.10 54472.72 88888.00 2016-09-04 16:29:42.625 248 12626.30 131.05 54472.72 88888.00 2016-09-04 16:29:42.750 248 12626.35 131.03 54472.75 88888.00 2016-09-04 16:29:42.875 248 12626.30 131.00 54472.75 88888.00 2016-09-04 16:29:43.000 248 12626.33 131.00 54472.75 88888.00 2016-09-04 16:29:43.125 248 12626.35 130.95 54472.78 88888.00 2016-09-04 16:29:43.250 248 12626.35 130.93 54472.80 88888.00 2016-09-04 16:29:43.375 248 12626.40 130.88 54472.80 88888.00 2016-09-04 16:29:43.500 248 12626.45 130.85 54472.85 88888.00 2016-09-04 16:29:43.625 248 12626.45 130.82 54472.85 88888.00 2016-09-04 16:29:43.750 248 12626.40 130.78 54472.85 88888.00 2016-09-04 16:29:43.875 248 12626.42 130.78 54472.88 88888.00 2016-09-04 16:29:44.000 248 12626.40 130.72 54472.88 88888.00 2016-09-04 16:29:44.125 248 12626.35 130.72 54472.90 88888.00 2016-09-04 16:29:44.250 248 12626.35 130.68 54472.90 88888.00 2016-09-04 16:29:44.375 248 12626.40 130.68 54472.93 88888.00 2016-09-04 16:29:44.500 248 12626.40 130.62 54472.93 88888.00 2016-09-04 16:29:44.625 248 12626.38 130.57 54472.93 88888.00 2016-09-04 16:29:44.750 248 12626.42 130.57 54472.95 88888.00 2016-09-04 16:29:44.875 248 12626.45 130.55 54472.95 88888.00 2016-09-04 16:29:45.000 248 12626.40 130.53 54472.97 88888.00 2016-09-04 16:29:45.125 248 12626.38 130.50 54473.00 88888.00 2016-09-04 16:29:45.250 248 12626.35 130.47 54473.03 88888.00 2016-09-04 16:29:45.375 248 12626.35 130.43 54473.00 88888.00 2016-09-04 16:29:45.500 248 12626.33 130.40 54473.03 88888.00 2016-09-04 16:29:45.625 248 12626.33 130.40 54473.05 88888.00 2016-09-04 16:29:45.750 248 12626.35 130.38 54473.07 88888.00 2016-09-04 16:29:45.875 248 12626.42 130.32 54473.07 88888.00 2016-09-04 16:29:46.000 248 12626.48 130.28 54473.10 88888.00 2016-09-04 16:29:46.125 248 12626.42 130.28 54473.12 88888.00 2016-09-04 16:29:46.250 248 12626.35 130.20 54473.12 88888.00 2016-09-04 16:29:46.375 248 12626.35 130.22 54473.15 88888.00 2016-09-04 16:29:46.500 248 12626.40 130.18 54473.15 88888.00 2016-09-04 16:29:46.625 248 12626.45 130.12 54473.15 88888.00 2016-09-04 16:29:46.750 248 12626.40 130.10 54473.15 88888.00 2016-09-04 16:29:46.875 248 12626.38 130.05 54473.15 88888.00 2016-09-04 16:29:47.000 248 12626.35 130.03 54473.20 88888.00 2016-09-04 16:29:47.125 248 12626.38 130.00 54473.22 88888.00 2016-09-04 16:29:47.250 248 12626.40 129.95 54473.20 88888.00 2016-09-04 16:29:47.375 248 12626.40 129.93 54473.22 88888.00 2016-09-04 16:29:47.500 248 12626.42 129.90 54473.25 88888.00 2016-09-04 16:29:47.625 248 12626.42 129.85 54473.25 88888.00 2016-09-04 16:29:47.750 248 12626.42 129.82 54473.28 88888.00 2016-09-04 16:29:47.875 248 12626.45 129.80 54473.28 88888.00 2016-09-04 16:29:48.000 248 12626.45 129.75 54473.30 88888.00 2016-09-04 16:29:48.125 248 12626.42 129.72 54473.32 88888.00 2016-09-04 16:29:48.250 248 12626.45 129.70 54473.35 88888.00 2016-09-04 16:29:48.375 248 12626.48 129.65 54473.38 88888.00 2016-09-04 16:29:48.500 248 12626.42 129.65 54473.38 88888.00 2016-09-04 16:29:48.625 248 12626.42 129.60 54473.40 88888.00 2016-09-04 16:29:48.750 248 12626.40 129.57 54473.43 88888.00 2016-09-04 16:29:48.875 248 12626.40 129.53 54473.43 88888.00 2016-09-04 16:29:49.000 248 12626.40 129.50 54473.43 88888.00 2016-09-04 16:29:49.125 248 12626.42 129.47 54473.45 88888.00 2016-09-04 16:29:49.250 248 12626.40 129.43 54473.47 88888.00 2016-09-04 16:29:49.375 248 12626.40 129.40 54473.47 88888.00 2016-09-04 16:29:49.500 248 12626.38 129.38 54473.47 88888.00 2016-09-04 16:29:49.625 248 12626.42 129.32 54473.47 88888.00 2016-09-04 16:29:49.750 248 12626.45 129.30 54473.50 88888.00 2016-09-04 16:29:49.875 248 12626.42 129.28 54473.53 88888.00 2016-09-04 16:29:50.000 248 12626.42 129.20 54473.55 88888.00 2016-09-04 16:29:50.125 248 12626.40 129.18 54473.57 88888.00 2016-09-04 16:29:50.250 248 12626.42 129.10 54473.57 88888.00 2016-09-04 16:29:50.375 248 12626.40 129.10 54473.57 88888.00 2016-09-04 16:29:50.500 248 12626.40 129.05 54473.60 88888.00 2016-09-04 16:29:50.625 248 12626.38 129.03 54473.62 88888.00 2016-09-04 16:29:50.750 248 12626.33 128.97 54473.62 88888.00 2016-09-04 16:29:50.875 248 12626.27 128.95 54473.62 88888.00 2016-09-04 16:29:51.000 248 12626.35 128.93 54473.62 88888.00 2016-09-04 16:29:51.125 248 12626.33 128.90 54473.65 88888.00 2016-09-04 16:29:51.250 248 12626.30 128.82 54473.68 88888.00 2016-09-04 16:29:51.375 248 12626.25 128.82 54473.70 88888.00 2016-09-04 16:29:51.500 248 12626.25 128.78 54473.72 88888.00 2016-09-04 16:29:51.625 248 12626.30 128.75 54473.70 88888.00 2016-09-04 16:29:51.750 248 12626.33 128.72 54473.72 88888.00 2016-09-04 16:29:51.875 248 12626.30 128.72 54473.72 88888.00 2016-09-04 16:29:52.000 248 12626.33 128.65 54473.72 88888.00 2016-09-04 16:29:52.125 248 12626.33 128.62 54473.78 88888.00 2016-09-04 16:29:52.250 248 12626.30 128.55 54473.80 88888.00 2016-09-04 16:29:52.375 248 12626.35 128.50 54473.80 88888.00 2016-09-04 16:29:52.500 248 12626.35 128.47 54473.80 88888.00 2016-09-04 16:29:52.625 248 12626.35 128.50 54473.82 88888.00 2016-09-04 16:29:52.750 248 12626.33 128.45 54473.82 88888.00 2016-09-04 16:29:52.875 248 12626.33 128.43 54473.85 88888.00 2016-09-04 16:29:53.000 248 12626.40 128.38 54473.88 88888.00 2016-09-04 16:29:53.125 248 12626.40 128.32 54473.90 88888.00 2016-09-04 16:29:53.250 248 12626.35 128.28 54473.90 88888.00 2016-09-04 16:29:53.375 248 12626.35 128.25 54473.93 88888.00 2016-09-04 16:29:53.500 248 12626.30 128.15 54473.93 88888.00 2016-09-04 16:29:53.625 248 12626.33 128.12 54473.93 88888.00 2016-09-04 16:29:53.750 248 12626.33 128.12 54473.93 88888.00 2016-09-04 16:29:53.875 248 12626.33 128.12 54473.93 88888.00 2016-09-04 16:29:54.000 248 12626.40 128.07 54473.93 88888.00 2016-09-04 16:29:54.125 248 12626.42 128.05 54473.97 88888.00 2016-09-04 16:29:54.250 248 12626.35 127.97 54473.97 88888.00 2016-09-04 16:29:54.375 248 12626.27 127.95 54473.97 88888.00 2016-09-04 16:29:54.500 248 12626.30 127.92 54473.97 88888.00 2016-09-04 16:29:54.625 248 12626.33 127.88 54473.97 88888.00 2016-09-04 16:29:54.750 248 12626.35 127.83 54474.00 88888.00 2016-09-04 16:29:54.875 248 12626.33 127.80 54474.05 88888.00 2016-09-04 16:29:55.000 248 12626.38 127.80 54474.03 88888.00 2016-09-04 16:29:55.125 248 12626.38 127.75 54474.05 88888.00 2016-09-04 16:29:55.250 248 12626.33 127.67 54474.07 88888.00 2016-09-04 16:29:55.375 248 12626.33 127.65 54474.07 88888.00 2016-09-04 16:29:55.500 248 12626.40 127.67 54474.10 88888.00 2016-09-04 16:29:55.625 248 12626.48 127.60 54474.12 88888.00 2016-09-04 16:29:55.750 248 12626.38 127.53 54474.15 88888.00 2016-09-04 16:29:55.875 248 12626.38 127.55 54474.15 88888.00 2016-09-04 16:29:56.000 248 12626.45 127.50 54474.15 88888.00 2016-09-04 16:29:56.125 248 12626.42 127.47 54474.18 88888.00 2016-09-04 16:29:56.250 248 12626.35 127.45 54474.20 88888.00 2016-09-04 16:29:56.375 248 12626.38 127.40 54474.18 88888.00 2016-09-04 16:29:56.500 248 12626.40 127.40 54474.20 88888.00 2016-09-04 16:29:56.625 248 12626.42 127.40 54474.25 88888.00 2016-09-04 16:29:56.750 248 12626.42 127.35 54474.25 88888.00 2016-09-04 16:29:56.875 248 12626.42 127.30 54474.22 88888.00 2016-09-04 16:29:57.000 248 12626.42 127.25 54474.20 88888.00 2016-09-04 16:29:57.125 248 12626.42 127.25 54474.22 88888.00 2016-09-04 16:29:57.250 248 12626.40 127.20 54474.28 88888.00 2016-09-04 16:29:57.375 248 12626.42 127.20 54474.25 88888.00 2016-09-04 16:29:57.500 248 12626.38 127.20 54474.28 88888.00 2016-09-04 16:29:57.625 248 12626.40 127.17 54474.30 88888.00 2016-09-04 16:29:57.750 248 12626.48 127.15 54474.32 88888.00 2016-09-04 16:29:57.875 248 12626.48 127.10 54474.32 88888.00 2016-09-04 16:29:58.000 248 12626.45 127.05 54474.30 88888.00 2016-09-04 16:29:58.125 248 12626.45 127.05 54474.32 88888.00 2016-09-04 16:29:58.250 248 12626.48 127.00 54474.38 88888.00 2016-09-04 16:29:58.375 248 12626.50 127.00 54474.38 88888.00 2016-09-04 16:29:58.500 248 12626.42 126.95 54474.35 88888.00 2016-09-04 16:29:58.625 248 12626.40 126.92 54474.35 88888.00 2016-09-04 16:29:58.750 248 12626.48 126.90 54474.35 88888.00 2016-09-04 16:29:58.875 248 12626.50 126.90 54474.40 88888.00 2016-09-04 16:29:59.000 248 12626.52 126.88 54474.40 88888.00 2016-09-04 16:29:59.125 248 12626.48 126.85 54474.45 88888.00 2016-09-04 16:29:59.250 248 12626.50 126.78 54474.45 88888.00 2016-09-04 16:29:59.375 248 12626.52 126.75 54474.45 88888.00 2016-09-04 16:29:59.500 248 12626.58 126.75 54474.43 88888.00 2016-09-04 16:29:59.625 248 12626.60 126.70 54474.43 88888.00 2016-09-04 16:29:59.750 248 12626.58 126.67 54474.45 88888.00 2016-09-04 16:29:59.875 248 12626.62 126.65 54474.45 88888.00 2016-09-04 16:30:00.000 248 12626.60 126.60 54474.45 88888.00 2016-09-04 16:30:00.125 248 12626.52 126.55 54474.47 88888.00 2016-09-04 16:30:00.250 248 12626.50 126.55 54474.47 88888.00 2016-09-04 16:30:00.375 248 12626.50 126.55 54474.50 88888.00 2016-09-04 16:30:00.500 248 12626.52 126.50 54474.50 88888.00 2016-09-04 16:30:00.625 248 12626.55 126.47 54474.50 88888.00 2016-09-04 16:30:00.750 248 12626.55 126.47 54474.53 88888.00 2016-09-04 16:30:00.875 248 12626.55 126.47 54474.53 88888.00 2016-09-04 16:30:01.000 248 12626.60 126.45 54474.50 88888.00 2016-09-04 16:30:01.125 248 12626.65 126.42 54474.55 88888.00 2016-09-04 16:30:01.250 248 12626.65 126.40 54474.57 88888.00 2016-09-04 16:30:01.375 248 12626.70 126.40 54474.57 88888.00 2016-09-04 16:30:01.500 248 12626.65 126.35 54474.55 88888.00 2016-09-04 16:30:01.625 248 12626.62 126.33 54474.55 88888.00 2016-09-04 16:30:01.750 248 12626.62 126.28 54474.55 88888.00 2016-09-04 16:30:01.875 248 12626.67 126.28 54474.55 88888.00 2016-09-04 16:30:02.000 248 12626.65 126.28 54474.60 88888.00 2016-09-04 16:30:02.125 248 12626.67 126.22 54474.62 88888.00 2016-09-04 16:30:02.250 248 12626.60 126.17 54474.65 88888.00 2016-09-04 16:30:02.375 248 12626.62 126.20 54474.65 88888.00 2016-09-04 16:30:02.500 248 12626.67 126.15 54474.65 88888.00 2016-09-04 16:30:02.625 248 12626.70 126.15 54474.68 88888.00 2016-09-04 16:30:02.750 248 12626.70 126.10 54474.68 88888.00 2016-09-04 16:30:02.875 248 12626.73 126.05 54474.70 88888.00 2016-09-04 16:30:03.000 248 12626.73 126.08 54474.70 88888.00 2016-09-04 16:30:03.125 248 12626.75 126.03 54474.72 88888.00 2016-09-04 16:30:03.250 248 12626.73 126.03 54474.70 88888.00 2016-09-04 16:30:03.375 248 12626.75 126.03 54474.72 88888.00 2016-09-04 16:30:03.500 248 12626.75 126.00 54474.75 88888.00 2016-09-04 16:30:03.625 248 12626.77 125.95 54474.75 88888.00 2016-09-04 16:30:03.750 248 12626.77 125.92 54474.75 88888.00 2016-09-04 16:30:03.875 248 12626.80 125.92 54474.78 88888.00 2016-09-04 16:30:04.000 248 12626.75 125.90 54474.78 88888.00 2016-09-04 16:30:04.125 248 12626.75 125.92 54474.82 88888.00 2016-09-04 16:30:04.250 248 12626.75 125.88 54474.82 88888.00 2016-09-04 16:30:04.375 248 12626.75 125.85 54474.78 88888.00 2016-09-04 16:30:04.500 248 12626.73 125.83 54474.80 88888.00 2016-09-04 16:30:04.625 248 12626.75 125.80 54474.80 88888.00 2016-09-04 16:30:04.750 248 12626.73 125.80 54474.82 88888.00 2016-09-04 16:30:04.875 248 12626.73 125.80 54474.82 88888.00 2016-09-04 16:30:05.000 248 12626.75 125.75 54474.85 88888.00 2016-09-04 16:30:05.125 248 12626.75 125.72 54474.88 88888.00 2016-09-04 16:30:05.250 248 12626.67 125.72 54474.88 88888.00 2016-09-04 16:30:05.375 248 12626.70 125.70 54474.88 88888.00 2016-09-04 16:30:05.500 248 12626.83 125.67 54474.90 88888.00 2016-09-04 16:30:05.625 248 12626.85 125.65 54474.90 88888.00 2016-09-04 16:30:05.750 248 12626.83 125.62 54474.90 88888.00 2016-09-04 16:30:05.875 248 12626.83 125.62 54474.90 88888.00 2016-09-04 16:30:06.000 248 12626.83 125.60 54474.90 88888.00 2016-09-04 16:30:06.125 248 12626.83 125.60 54474.93 88888.00 2016-09-04 16:30:06.250 248 12626.75 125.55 54474.93 88888.00 2016-09-04 16:30:06.375 248 12626.80 125.53 54474.93 88888.00 2016-09-04 16:30:06.500 248 12626.85 125.50 54474.93 88888.00 2016-09-04 16:30:06.625 248 12626.90 125.50 54474.95 88888.00 2016-09-04 16:30:06.750 248 12626.88 125.50 54474.97 88888.00 2016-09-04 16:30:06.875 248 12626.80 125.50 54475.00 88888.00 2016-09-04 16:30:07.000 248 12626.77 125.47 54475.00 88888.00 2016-09-04 16:30:07.125 248 12626.85 125.42 54475.00 88888.00 2016-09-04 16:30:07.250 248 12626.83 125.40 54475.03 88888.00 2016-09-04 16:30:07.375 248 12626.85 125.38 54475.05 88888.00 2016-09-04 16:30:07.500 248 12626.83 125.35 54475.05 88888.00 2016-09-04 16:30:07.625 248 12626.90 125.35 54475.05 88888.00 2016-09-04 16:30:07.750 248 12626.90 125.28 54475.05 88888.00 2016-09-04 16:30:07.875 248 12626.85 125.28 54475.05 88888.00 2016-09-04 16:30:08.000 248 12626.80 125.25 54475.07 88888.00 2016-09-04 16:30:08.125 248 12626.80 125.25 54475.07 88888.00 2016-09-04 16:30:08.250 248 12626.77 125.22 54475.12 88888.00 2016-09-04 16:30:08.375 248 12626.80 125.22 54475.12 88888.00 2016-09-04 16:30:08.500 248 12626.83 125.22 54475.12 88888.00 2016-09-04 16:30:08.625 248 12626.85 125.22 54475.12 88888.00 2016-09-04 16:30:08.750 248 12626.85 125.17 54475.15 88888.00 2016-09-04 16:30:08.875 248 12626.83 125.15 54475.15 88888.00 2016-09-04 16:30:09.000 248 12626.88 125.12 54475.15 88888.00 2016-09-04 16:30:09.125 248 12626.85 125.15 54475.18 88888.00 2016-09-04 16:30:09.250 248 12626.80 125.10 54475.15 88888.00 2016-09-04 16:30:09.375 248 12626.80 125.05 54475.15 88888.00 2016-09-04 16:30:09.500 248 12626.80 125.03 54475.18 88888.00 2016-09-04 16:30:09.625 248 12626.80 125.03 54475.18 88888.00 2016-09-04 16:30:09.750 248 12626.80 125.03 54475.20 88888.00 2016-09-04 16:30:09.875 248 12626.83 125.00 54475.22 88888.00 2016-09-04 16:30:10.000 248 12626.75 124.97 54475.20 88888.00 2016-09-04 16:30:10.125 248 12626.75 124.95 54475.20 88888.00 2016-09-04 16:30:10.250 248 12626.77 124.92 54475.25 88888.00 2016-09-04 16:30:10.375 248 12626.88 124.92 54475.28 88888.00 2016-09-04 16:30:10.500 248 12626.95 124.90 54475.28 88888.00 2016-09-04 16:30:10.625 248 12626.95 124.90 54475.28 88888.00 2016-09-04 16:30:10.750 248 12626.95 124.90 54475.28 88888.00 2016-09-04 16:30:10.875 248 12626.95 124.90 54475.30 88888.00 2016-09-04 16:30:11.000 248 12626.95 124.85 54475.28 88888.00 2016-09-04 16:30:11.125 248 12626.95 124.83 54475.28 88888.00 2016-09-04 16:30:11.250 248 12626.88 124.83 54475.30 88888.00 2016-09-04 16:30:11.375 248 12626.90 124.83 54475.30 88888.00 2016-09-04 16:30:11.500 248 12626.90 124.83 54475.30 88888.00 2016-09-04 16:30:11.625 248 12626.83 124.80 54475.30 88888.00 2016-09-04 16:30:11.750 248 12626.80 124.78 54475.30 88888.00 2016-09-04 16:30:11.875 248 12626.77 124.78 54475.35 88888.00 2016-09-04 16:30:12.000 248 12626.85 124.78 54475.35 88888.00 2016-09-04 16:30:12.125 248 12626.90 124.78 54475.35 88888.00 2016-09-04 16:30:12.250 248 12626.83 124.75 54475.35 88888.00 2016-09-04 16:30:12.375 248 12626.85 124.72 54475.35 88888.00 2016-09-04 16:30:12.500 248 12626.85 124.67 54475.35 88888.00 2016-09-04 16:30:12.625 248 12626.90 124.65 54475.35 88888.00 2016-09-04 16:30:12.750 248 12626.85 124.65 54475.38 88888.00 2016-09-04 16:30:12.875 248 12626.88 124.62 54475.40 88888.00 2016-09-04 16:30:13.000 248 12626.88 124.62 54475.40 88888.00 2016-09-04 16:30:13.125 248 12626.83 124.60 54475.43 88888.00 2016-09-04 16:30:13.250 248 12626.88 124.60 54475.47 88888.00 2016-09-04 16:30:13.375 248 12626.98 124.58 54475.45 88888.00 2016-09-04 16:30:13.500 248 12627.00 124.50 54475.45 88888.00 2016-09-04 16:30:13.625 248 12627.00 124.47 54475.45 88888.00 2016-09-04 16:30:13.750 248 12626.98 124.47 54475.45 88888.00 2016-09-04 16:30:13.875 248 12626.95 124.47 54475.47 88888.00 2016-09-04 16:30:14.000 248 12626.95 124.45 54475.47 88888.00 2016-09-04 16:30:14.125 248 12626.95 124.42 54475.50 88888.00 2016-09-04 16:30:14.250 248 12626.95 124.40 54475.50 88888.00 2016-09-04 16:30:14.375 248 12627.00 124.38 54475.50 88888.00 2016-09-04 16:30:14.500 248 12626.95 124.40 54475.50 88888.00 2016-09-04 16:30:14.625 248 12626.95 124.38 54475.53 88888.00 2016-09-04 16:30:14.750 248 12626.98 124.35 54475.53 88888.00 2016-09-04 16:30:14.875 248 12626.98 124.35 54475.55 88888.00 2016-09-04 16:30:15.000 248 12626.98 124.35 54475.55 88888.00 2016-09-04 16:30:15.125 248 12626.98 124.33 54475.57 88888.00 2016-09-04 16:30:15.250 248 12626.95 124.30 54475.57 88888.00 2016-09-04 16:30:15.375 248 12626.88 124.28 54475.55 88888.00 2016-09-04 16:30:15.500 248 12626.88 124.25 54475.57 88888.00 2016-09-04 16:30:15.625 248 12626.92 124.28 54475.60 88888.00 2016-09-04 16:30:15.750 248 12626.92 124.28 54475.57 88888.00 2016-09-04 16:30:15.875 248 12626.90 124.22 54475.62 88888.00 2016-09-04 16:30:16.000 248 12626.90 124.25 54475.65 88888.00 2016-09-04 16:30:16.125 248 12626.98 124.22 54475.65 88888.00 2016-09-04 16:30:16.250 248 12626.95 124.17 54475.65 88888.00 2016-09-04 16:30:16.375 248 12626.95 124.17 54475.65 88888.00 2016-09-04 16:30:16.500 248 12626.92 124.20 54475.65 88888.00 2016-09-04 16:30:16.625 248 12626.98 124.15 54475.68 88888.00 2016-09-04 16:30:16.750 248 12627.00 124.15 54475.68 88888.00 2016-09-04 16:30:16.875 248 12626.98 124.10 54475.70 88888.00 2016-09-04 16:30:17.000 248 12626.92 124.10 54475.68 88888.00 2016-09-04 16:30:17.125 248 12626.98 124.08 54475.70 88888.00 2016-09-04 16:30:17.250 248 12626.98 124.08 54475.72 88888.00 2016-09-04 16:30:17.375 248 12626.98 124.05 54475.72 88888.00 2016-09-04 16:30:17.500 248 12626.92 124.03 54475.72 88888.00 2016-09-04 16:30:17.625 248 12626.92 124.05 54475.75 88888.00 2016-09-04 16:30:17.750 248 12627.02 124.05 54475.72 88888.00 2016-09-04 16:30:17.875 248 12627.05 124.03 54475.72 88888.00 2016-09-04 16:30:18.000 248 12627.02 124.00 54475.72 88888.00 2016-09-04 16:30:18.125 248 12627.02 123.97 54475.75 88888.00 2016-09-04 16:30:18.250 248 12627.00 123.95 54475.80 88888.00 2016-09-04 16:30:18.375 248 12626.98 123.92 54475.78 88888.00 2016-09-04 16:30:18.500 248 12626.88 123.90 54475.82 88888.00 2016-09-04 16:30:18.625 248 12626.88 123.90 54475.85 88888.00 2016-09-04 16:30:18.750 248 12626.88 123.88 54475.80 88888.00 2016-09-04 16:30:18.875 248 12626.92 123.83 54475.80 88888.00 2016-09-04 16:30:19.000 248 12627.00 123.83 54475.82 88888.00 2016-09-04 16:30:19.125 248 12626.98 123.83 54475.85 88888.00 2016-09-04 16:30:19.250 248 12626.90 123.83 54475.88 88888.00 2016-09-04 16:30:19.375 248 12626.92 123.83 54475.85 88888.00 2016-09-04 16:30:19.500 248 12626.92 123.83 54475.88 88888.00 2016-09-04 16:30:19.625 248 12626.88 123.80 54475.90 88888.00 2016-09-04 16:30:19.750 248 12626.83 123.78 54475.90 88888.00 2016-09-04 16:30:19.875 248 12626.80 123.78 54475.88 88888.00 2016-09-04 16:30:20.000 248 12626.85 123.72 54475.90 88888.00 2016-09-04 16:30:20.125 248 12626.85 123.70 54475.90 88888.00 2016-09-04 16:30:20.250 248 12626.80 123.70 54475.93 88888.00 2016-09-04 16:30:20.375 248 12626.80 123.70 54475.95 88888.00 2016-09-04 16:30:20.500 248 12626.77 123.67 54475.97 88888.00 2016-09-04 16:30:20.625 248 12626.73 123.65 54475.95 88888.00 2016-09-04 16:30:20.750 248 12626.73 123.60 54475.95 88888.00 2016-09-04 16:30:20.875 248 12626.77 123.62 54475.97 88888.00 2016-09-04 16:30:21.000 248 12626.77 123.60 54476.00 88888.00 2016-09-04 16:30:21.125 248 12626.67 123.60 54476.00 88888.00 2016-09-04 16:30:21.250 248 12626.67 123.58 54476.03 88888.00 2016-09-04 16:30:21.375 248 12626.67 123.58 54476.03 88888.00 2016-09-04 16:30:21.500 248 12626.70 123.55 54476.03 88888.00 2016-09-04 16:30:21.625 248 12626.67 123.50 54476.03 88888.00 2016-09-04 16:30:21.750 248 12626.67 123.50 54476.05 88888.00 2016-09-04 16:30:21.875 248 12626.67 123.45 54476.07 88888.00 2016-09-04 16:30:22.000 248 12626.73 123.47 54476.05 88888.00 2016-09-04 16:30:22.125 248 12626.73 123.47 54476.07 88888.00 2016-09-04 16:30:22.250 248 12626.75 123.45 54476.07 88888.00 2016-09-04 16:30:22.375 248 12626.77 123.42 54476.10 88888.00 2016-09-04 16:30:22.500 248 12626.80 123.40 54476.07 88888.00 2016-09-04 16:30:22.625 248 12626.75 123.40 54476.07 88888.00 2016-09-04 16:30:22.750 248 12626.70 123.38 54476.07 88888.00 2016-09-04 16:30:22.875 248 12626.75 123.38 54476.07 88888.00 2016-09-04 16:30:23.000 248 12626.80 123.35 54476.07 88888.00 2016-09-04 16:30:23.125 248 12626.80 123.33 54476.10 88888.00 2016-09-04 16:30:23.250 248 12626.77 123.30 54476.12 88888.00 2016-09-04 16:30:23.375 248 12626.77 123.28 54476.12 88888.00 2016-09-04 16:30:23.500 248 12626.75 123.30 54476.15 88888.00 2016-09-04 16:30:23.625 248 12626.77 123.28 54476.15 88888.00 2016-09-04 16:30:23.750 248 12626.80 123.25 54476.20 88888.00 2016-09-04 16:30:23.875 248 12626.77 123.28 54476.20 88888.00 2016-09-04 16:30:24.000 248 12626.77 123.25 54476.18 88888.00 2016-09-04 16:30:24.125 248 12626.75 123.20 54476.20 88888.00 2016-09-04 16:30:24.250 248 12626.75 123.17 54476.20 88888.00 2016-09-04 16:30:24.375 248 12626.80 123.22 54476.22 88888.00 2016-09-04 16:30:24.500 248 12626.80 123.20 54476.22 88888.00 2016-09-04 16:30:24.625 248 12626.80 123.20 54476.25 88888.00 2016-09-04 16:30:24.750 248 12626.83 123.15 54476.22 88888.00 2016-09-04 16:30:24.875 248 12626.83 123.15 54476.22 88888.00 2016-09-04 16:30:25.000 248 12626.80 123.15 54476.22 88888.00 2016-09-04 16:30:25.125 248 12626.75 123.10 54476.25 88888.00 2016-09-04 16:30:25.250 248 12626.67 123.10 54476.22 88888.00 2016-09-04 16:30:25.375 248 12626.70 123.12 54476.25 88888.00 2016-09-04 16:30:25.500 248 12626.75 123.12 54476.30 88888.00 2016-09-04 16:30:25.625 248 12626.75 123.12 54476.28 88888.00 2016-09-04 16:30:25.750 248 12626.77 123.10 54476.28 88888.00 2016-09-04 16:30:25.875 248 12626.83 123.08 54476.30 88888.00 2016-09-04 16:30:26.000 248 12626.75 123.05 54476.30 88888.00 2016-09-04 16:30:26.125 248 12626.70 123.05 54476.30 88888.00 2016-09-04 16:30:26.250 248 12626.73 123.03 54476.32 88888.00 2016-09-04 16:30:26.375 248 12626.75 123.03 54476.35 88888.00 2016-09-04 16:30:26.500 248 12626.75 123.03 54476.32 88888.00 2016-09-04 16:30:26.625 248 12626.70 123.00 54476.35 88888.00 2016-09-04 16:30:26.750 248 12626.65 123.03 54476.35 88888.00 2016-09-04 16:30:26.875 248 12626.62 123.00 54476.35 88888.00 2016-09-04 16:30:27.000 248 12626.62 122.97 54476.35 88888.00 2016-09-04 16:30:27.125 248 12626.65 122.95 54476.35 88888.00 2016-09-04 16:30:27.250 248 12626.65 122.97 54476.40 88888.00 2016-09-04 16:30:27.375 248 12626.70 122.97 54476.38 88888.00 2016-09-04 16:30:27.500 248 12626.62 122.97 54476.38 88888.00 2016-09-04 16:30:27.625 248 12626.58 122.97 54476.38 88888.00 2016-09-04 16:30:27.750 248 12626.58 122.95 54476.38 88888.00 2016-09-04 16:30:27.875 248 12626.60 122.97 54476.43 88888.00 2016-09-04 16:30:28.000 248 12626.62 122.95 54476.43 88888.00 2016-09-04 16:30:28.125 248 12626.62 122.92 54476.43 88888.00 2016-09-04 16:30:28.250 248 12626.60 122.92 54476.45 88888.00 2016-09-04 16:30:28.375 248 12626.58 122.92 54476.43 88888.00 2016-09-04 16:30:28.500 248 12626.58 122.90 54476.45 88888.00 2016-09-04 16:30:28.625 248 12626.58 122.90 54476.47 88888.00 2016-09-04 16:30:28.750 248 12626.55 122.92 54476.47 88888.00 2016-09-04 16:30:28.875 248 12626.55 122.92 54476.50 88888.00 2016-09-04 16:30:29.000 248 12626.50 122.90 54476.50 88888.00 2016-09-04 16:30:29.125 248 12626.50 122.85 54476.50 88888.00 2016-09-04 16:30:29.250 248 12626.52 122.88 54476.53 88888.00 2016-09-04 16:30:29.375 248 12626.55 122.90 54476.55 88888.00 2016-09-04 16:30:29.500 248 12626.52 122.90 54476.53 88888.00 2016-09-04 16:30:29.625 248 12626.50 122.90 54476.55 88888.00 2016-09-04 16:30:29.750 248 12626.45 122.90 54476.53 88888.00 2016-09-04 16:30:29.875 248 12626.42 122.88 54476.55 88888.00 2016-09-04 16:30:30.000 248 12626.48 122.88 54476.55 88888.00 2016-09-04 16:30:30.125 248 12626.45 122.88 54476.57 88888.00 2016-09-04 16:30:30.250 248 12626.35 122.85 54476.60 88888.00 2016-09-04 16:30:30.375 248 12626.33 122.85 54476.60 88888.00 2016-09-04 16:30:30.500 248 12626.38 122.85 54476.57 88888.00 2016-09-04 16:30:30.625 248 12626.33 122.83 54476.62 88888.00 2016-09-04 16:30:30.750 248 12626.27 122.88 54476.65 88888.00 2016-09-04 16:30:30.875 248 12626.30 122.88 54476.68 88888.00 2016-09-04 16:30:31.000 248 12626.30 122.90 54476.65 88888.00 2016-09-04 16:30:31.125 248 12626.35 122.88 54476.68 88888.00 2016-09-04 16:30:31.250 248 12626.35 122.80 54476.68 88888.00 2016-09-04 16:30:31.375 248 12626.40 122.80 54476.70 88888.00 2016-09-04 16:30:31.500 248 12626.35 122.85 54476.68 88888.00 2016-09-04 16:30:31.625 248 12626.27 122.85 54476.68 88888.00 2016-09-04 16:30:31.750 248 12626.33 122.85 54476.68 88888.00 2016-09-04 16:30:31.875 248 12626.35 122.83 54476.70 88888.00 2016-09-04 16:30:32.000 248 12626.35 122.83 54476.70 88888.00 2016-09-04 16:30:32.125 248 12626.25 122.80 54476.70 88888.00 2016-09-04 16:30:32.250 248 12626.12 122.80 54476.72 88888.00 2016-09-04 16:30:32.375 248 12626.15 122.75 54476.72 88888.00 2016-09-04 16:30:32.500 248 12626.15 122.75 54476.72 88888.00 2016-09-04 16:30:32.625 248 12626.20 122.80 54476.72 88888.00 2016-09-04 16:30:32.750 248 12626.17 122.78 54476.75 88888.00 2016-09-04 16:30:32.875 248 12626.15 122.80 54476.75 88888.00 2016-09-04 16:30:33.000 248 12626.12 122.80 54476.75 88888.00 2016-09-04 16:30:33.125 248 12626.12 122.83 54476.80 88888.00 2016-09-04 16:30:33.250 248 12626.12 122.78 54476.78 88888.00 2016-09-04 16:30:33.375 248 12626.12 122.78 54476.80 88888.00 2016-09-04 16:30:33.500 248 12626.12 122.78 54476.80 88888.00 2016-09-04 16:30:33.625 248 12626.10 122.75 54476.80 88888.00 2016-09-04 16:30:33.750 248 12626.10 122.72 54476.80 88888.00 2016-09-04 16:30:33.875 248 12626.10 122.75 54476.80 88888.00 2016-09-04 16:30:34.000 248 12626.08 122.75 54476.80 88888.00 2016-09-04 16:30:34.125 248 12626.02 122.72 54476.80 88888.00 2016-09-04 16:30:34.250 248 12626.02 122.72 54476.82 88888.00 2016-09-04 16:30:34.375 248 12626.05 122.75 54476.82 88888.00 2016-09-04 16:30:34.500 248 12626.05 122.72 54476.85 88888.00 2016-09-04 16:30:34.625 248 12626.08 122.72 54476.85 88888.00 2016-09-04 16:30:34.750 248 12626.05 122.70 54476.88 88888.00 2016-09-04 16:30:34.875 248 12626.02 122.67 54476.88 88888.00 2016-09-04 16:30:35.000 248 12625.90 122.70 54476.85 88888.00 2016-09-04 16:30:35.125 248 12625.85 122.72 54476.85 88888.00 2016-09-04 16:30:35.250 248 12625.85 122.72 54476.88 88888.00 2016-09-04 16:30:35.375 248 12625.92 122.72 54476.90 88888.00 2016-09-04 16:30:35.500 248 12625.90 122.72 54476.90 88888.00 2016-09-04 16:30:35.625 248 12625.85 122.70 54476.90 88888.00 2016-09-04 16:30:35.750 248 12625.83 122.70 54476.90 88888.00 2016-09-04 16:30:35.875 248 12625.85 122.70 54476.90 88888.00 2016-09-04 16:30:36.000 248 12625.80 122.70 54476.90 88888.00 2016-09-04 16:30:36.125 248 12625.80 122.70 54476.93 88888.00 2016-09-04 16:30:36.250 248 12625.70 122.70 54476.97 88888.00 2016-09-04 16:30:36.375 248 12625.65 122.70 54476.95 88888.00 2016-09-04 16:30:36.500 248 12625.62 122.67 54476.95 88888.00 2016-09-04 16:30:36.625 248 12625.60 122.70 54476.95 88888.00 2016-09-04 16:30:36.750 248 12625.62 122.70 54476.95 88888.00 2016-09-04 16:30:36.875 248 12625.65 122.70 54476.95 88888.00 2016-09-04 16:30:37.000 248 12625.67 122.67 54476.95 88888.00 2016-09-04 16:30:37.125 248 12625.62 122.70 54476.97 88888.00 2016-09-04 16:30:37.250 248 12625.55 122.70 54476.97 88888.00 2016-09-04 16:30:37.375 248 12625.55 122.70 54477.00 88888.00 2016-09-04 16:30:37.500 248 12625.52 122.70 54477.03 88888.00 2016-09-04 16:30:37.625 248 12625.55 122.72 54477.00 88888.00 2016-09-04 16:30:37.750 248 12625.55 122.72 54477.03 88888.00 2016-09-04 16:30:37.875 248 12625.50 122.72 54477.00 88888.00 2016-09-04 16:30:38.000 248 12625.52 122.70 54477.00 88888.00 2016-09-04 16:30:38.125 248 12625.48 122.72 54477.00 88888.00 2016-09-04 16:30:38.250 248 12625.48 122.75 54477.03 88888.00 2016-09-04 16:30:38.375 248 12625.52 122.78 54477.00 88888.00 2016-09-04 16:30:38.500 248 12625.48 122.75 54477.03 88888.00 2016-09-04 16:30:38.625 248 12625.45 122.75 54477.05 88888.00 2016-09-04 16:30:38.750 248 12625.42 122.75 54477.05 88888.00 2016-09-04 16:30:38.875 248 12625.38 122.75 54477.05 88888.00 2016-09-04 16:30:39.000 248 12625.33 122.75 54477.07 88888.00 2016-09-04 16:30:39.125 248 12625.33 122.75 54477.10 88888.00 2016-09-04 16:30:39.250 248 12625.33 122.75 54477.07 88888.00 2016-09-04 16:30:39.375 248 12625.30 122.72 54477.10 88888.00 2016-09-04 16:30:39.500 248 12625.25 122.75 54477.10 88888.00 2016-09-04 16:30:39.625 248 12625.30 122.75 54477.07 88888.00 2016-09-04 16:30:39.750 248 12625.35 122.78 54477.10 88888.00 2016-09-04 16:30:39.875 248 12625.33 122.75 54477.10 88888.00 2016-09-04 16:30:40.000 248 12625.25 122.75 54477.10 88888.00 2016-09-04 16:30:40.125 248 12625.20 122.75 54477.15 88888.00 2016-09-04 16:30:40.250 248 12625.15 122.75 54477.15 88888.00 2016-09-04 16:30:40.375 248 12625.20 122.78 54477.12 88888.00 2016-09-04 16:30:40.500 248 12625.20 122.78 54477.12 88888.00 2016-09-04 16:30:40.625 248 12625.17 122.78 54477.12 88888.00 2016-09-04 16:30:40.750 248 12625.15 122.78 54477.12 88888.00 2016-09-04 16:30:40.875 248 12625.17 122.80 54477.15 88888.00 2016-09-04 16:30:41.000 248 12625.15 122.80 54477.15 88888.00 2016-09-04 16:30:41.125 248 12625.12 122.83 54477.15 88888.00 2016-09-04 16:30:41.250 248 12625.02 122.80 54477.20 88888.00 2016-09-04 16:30:41.375 248 12625.05 122.83 54477.18 88888.00 2016-09-04 16:30:41.500 248 12625.08 122.78 54477.18 88888.00 2016-09-04 16:30:41.625 248 12625.05 122.80 54477.15 88888.00 2016-09-04 16:30:41.750 248 12625.00 122.83 54477.18 88888.00 2016-09-04 16:30:41.875 248 12624.95 122.83 54477.15 88888.00 2016-09-04 16:30:42.000 248 12625.00 122.85 54477.15 88888.00 2016-09-04 16:30:42.125 248 12624.98 122.85 54477.18 88888.00 2016-09-04 16:30:42.250 248 12624.95 122.88 54477.18 88888.00 2016-09-04 16:30:42.375 248 12624.98 122.85 54477.18 88888.00 2016-09-04 16:30:42.500 248 12624.92 122.88 54477.18 88888.00 2016-09-04 16:30:42.625 248 12624.92 122.88 54477.18 88888.00 2016-09-04 16:30:42.750 248 12624.88 122.85 54477.18 88888.00 2016-09-04 16:30:42.875 248 12624.85 122.85 54477.20 88888.00 2016-09-04 16:30:43.000 248 12624.85 122.85 54477.18 88888.00 2016-09-04 16:30:43.125 248 12624.83 122.85 54477.18 88888.00 2016-09-04 16:30:43.250 248 12624.77 122.85 54477.20 88888.00 2016-09-04 16:30:43.375 248 12624.75 122.85 54477.25 88888.00 2016-09-04 16:30:43.500 248 12624.73 122.90 54477.25 88888.00 2016-09-04 16:30:43.625 248 12624.70 122.90 54477.25 88888.00 2016-09-04 16:30:43.750 248 12624.73 122.88 54477.25 88888.00 2016-09-04 16:30:43.875 248 12624.75 122.85 54477.25 88888.00 2016-09-04 16:30:44.000 248 12624.73 122.85 54477.25 88888.00 2016-09-04 16:30:44.125 248 12624.73 122.90 54477.28 88888.00 2016-09-04 16:30:44.250 248 12624.70 122.90 54477.25 88888.00 2016-09-04 16:30:44.375 248 12624.65 122.90 54477.25 88888.00 2016-09-04 16:30:44.500 248 12624.58 122.92 54477.22 88888.00 2016-09-04 16:30:44.625 248 12624.55 122.95 54477.20 88888.00 2016-09-04 16:30:44.750 248 12624.62 122.95 54477.22 88888.00 2016-09-04 16:30:44.875 248 12624.60 122.97 54477.20 88888.00 2016-09-04 16:30:45.000 248 12624.60 122.97 54477.20 88888.00 2016-09-04 16:30:45.125 248 12624.60 122.97 54477.22 88888.00 2016-09-04 16:30:45.250 248 12624.62 123.00 54477.25 88888.00 2016-09-04 16:30:45.375 248 12624.62 123.00 54477.25 88888.00 2016-09-04 16:30:45.500 248 12624.62 122.97 54477.25 88888.00 2016-09-04 16:30:45.625 248 12624.62 122.92 54477.25 88888.00 2016-09-04 16:30:45.750 248 12624.58 123.00 54477.22 88888.00 2016-09-04 16:30:45.875 248 12624.58 123.03 54477.22 88888.00 2016-09-04 16:30:46.000 248 12624.62 123.00 54477.25 88888.00 2016-09-04 16:30:46.125 248 12624.62 123.05 54477.25 88888.00 2016-09-04 16:30:46.250 248 12624.58 123.05 54477.25 88888.00 2016-09-04 16:30:46.375 248 12624.58 123.03 54477.28 88888.00 2016-09-04 16:30:46.500 248 12624.58 123.03 54477.25 88888.00 2016-09-04 16:30:46.625 248 12624.52 123.03 54477.28 88888.00 2016-09-04 16:30:46.750 248 12624.55 123.05 54477.28 88888.00 2016-09-04 16:30:46.875 248 12624.60 123.08 54477.28 88888.00 2016-09-04 16:30:47.000 248 12624.60 123.08 54477.22 88888.00 2016-09-04 16:30:47.125 248 12624.55 123.08 54477.28 88888.00 2016-09-04 16:30:47.250 248 12624.48 123.12 54477.30 88888.00 2016-09-04 16:30:47.375 248 12624.40 123.10 54477.28 88888.00 2016-09-04 16:30:47.500 248 12624.33 123.10 54477.30 88888.00 2016-09-04 16:30:47.625 248 12624.33 123.10 54477.30 88888.00 2016-09-04 16:30:47.750 248 12624.27 123.12 54477.28 88888.00 2016-09-04 16:30:47.875 248 12624.33 123.12 54477.28 88888.00 2016-09-04 16:30:48.000 248 12624.30 123.12 54477.28 88888.00 2016-09-04 16:30:48.125 248 12624.23 123.15 54477.32 88888.00 2016-09-04 16:30:48.250 248 12624.25 123.15 54477.30 88888.00 2016-09-04 16:30:48.375 248 12624.23 123.17 54477.30 88888.00 2016-09-04 16:30:48.500 248 12624.25 123.17 54477.28 88888.00 2016-09-04 16:30:48.625 248 12624.30 123.15 54477.25 88888.00 2016-09-04 16:30:48.750 248 12624.25 123.17 54477.28 88888.00 2016-09-04 16:30:48.875 248 12624.20 123.17 54477.30 88888.00 2016-09-04 16:30:49.000 248 12624.15 123.17 54477.30 88888.00 2016-09-04 16:30:49.125 248 12624.10 123.17 54477.32 88888.00 2016-09-04 16:30:49.250 248 12624.10 123.17 54477.30 88888.00 2016-09-04 16:30:49.375 248 12624.12 123.20 54477.32 88888.00 2016-09-04 16:30:49.500 248 12624.15 123.20 54477.32 88888.00 2016-09-04 16:30:49.625 248 12624.08 123.22 54477.32 88888.00 2016-09-04 16:30:49.750 248 12624.05 123.22 54477.32 88888.00 2016-09-04 16:30:49.875 248 12624.10 123.25 54477.30 88888.00 2016-09-04 16:30:50.000 248 12624.08 123.28 54477.28 88888.00 2016-09-04 16:30:50.125 248 12624.08 123.25 54477.30 88888.00 2016-09-04 16:30:50.250 248 12624.00 123.22 54477.28 88888.00 2016-09-04 16:30:50.375 248 12624.02 123.20 54477.30 88888.00 2016-09-04 16:30:50.500 248 12624.02 123.22 54477.28 88888.00 2016-09-04 16:30:50.625 248 12624.05 123.25 54477.28 88888.00 2016-09-04 16:30:50.750 248 12624.02 123.30 54477.30 88888.00 2016-09-04 16:30:50.875 248 12623.98 123.33 54477.32 88888.00 2016-09-04 16:30:51.000 248 12623.95 123.30 54477.30 88888.00 2016-09-04 16:30:51.125 248 12623.92 123.28 54477.30 88888.00 2016-09-04 16:30:51.250 248 12623.90 123.30 54477.28 88888.00 2016-09-04 16:30:51.375 248 12623.90 123.33 54477.25 88888.00 2016-09-04 16:30:51.500 248 12623.88 123.38 54477.28 88888.00 2016-09-04 16:30:51.625 248 12623.80 123.35 54477.25 88888.00 2016-09-04 16:30:51.750 248 12623.88 123.38 54477.30 88888.00 2016-09-04 16:30:51.875 248 12623.92 123.40 54477.32 88888.00 2016-09-04 16:30:52.000 248 12623.88 123.38 54477.30 88888.00 2016-09-04 16:30:52.125 248 12623.83 123.40 54477.28 88888.00 2016-09-04 16:30:52.250 248 12623.75 123.40 54477.30 88888.00 2016-09-04 16:30:52.375 248 12623.73 123.40 54477.30 88888.00 2016-09-04 16:30:52.500 248 12623.70 123.42 54477.30 88888.00 2016-09-04 16:30:52.625 248 12623.67 123.45 54477.30 88888.00 2016-09-04 16:30:52.750 248 12623.67 123.45 54477.28 88888.00 2016-09-04 16:30:52.875 248 12623.67 123.47 54477.28 88888.00 2016-09-04 16:30:53.000 248 12623.67 123.47 54477.28 88888.00 2016-09-04 16:30:53.125 248 12623.62 123.50 54477.30 88888.00 2016-09-04 16:30:53.250 248 12623.50 123.47 54477.28 88888.00 2016-09-04 16:30:53.375 248 12623.45 123.47 54477.25 88888.00 2016-09-04 16:30:53.500 248 12623.45 123.47 54477.28 88888.00 2016-09-04 16:30:53.625 248 12623.55 123.50 54477.25 88888.00 2016-09-04 16:30:53.750 248 12623.55 123.55 54477.25 88888.00 2016-09-04 16:30:53.875 248 12623.55 123.55 54477.28 88888.00 2016-09-04 16:30:54.000 248 12623.52 123.58 54477.25 88888.00 2016-09-04 16:30:54.125 248 12623.48 123.58 54477.28 88888.00 2016-09-04 16:30:54.250 248 12623.48 123.55 54477.28 88888.00 2016-09-04 16:30:54.375 248 12623.50 123.60 54477.28 88888.00 2016-09-04 16:30:54.500 248 12623.45 123.60 54477.28 88888.00 2016-09-04 16:30:54.625 248 12623.45 123.60 54477.25 88888.00 2016-09-04 16:30:54.750 248 12623.38 123.62 54477.25 88888.00 2016-09-04 16:30:54.875 248 12623.38 123.65 54477.28 88888.00 2016-09-04 16:30:55.000 248 12623.33 123.62 54477.28 88888.00 2016-09-04 16:30:55.125 248 12623.25 123.62 54477.28 88888.00 2016-09-04 16:30:55.250 248 12623.23 123.60 54477.30 88888.00 2016-09-04 16:30:55.375 248 12623.27 123.65 54477.28 88888.00 2016-09-04 16:30:55.500 248 12623.27 123.67 54477.25 88888.00 2016-09-04 16:30:55.625 248 12623.30 123.67 54477.28 88888.00 2016-09-04 16:30:55.750 248 12623.27 123.70 54477.28 88888.00 2016-09-04 16:30:55.875 248 12623.30 123.72 54477.28 88888.00 2016-09-04 16:30:56.000 248 12623.25 123.70 54477.25 88888.00 2016-09-04 16:30:56.125 248 12623.20 123.70 54477.22 88888.00 2016-09-04 16:30:56.250 248 12623.17 123.70 54477.28 88888.00 2016-09-04 16:30:56.375 248 12623.27 123.75 54477.28 88888.00 2016-09-04 16:30:56.500 248 12623.25 123.78 54477.22 88888.00 2016-09-04 16:30:56.625 248 12623.20 123.78 54477.22 88888.00 2016-09-04 16:30:56.750 248 12623.20 123.80 54477.25 88888.00 2016-09-04 16:30:56.875 248 12623.23 123.83 54477.28 88888.00 2016-09-04 16:30:57.000 248 12623.20 123.83 54477.22 88888.00 2016-09-04 16:30:57.125 248 12623.15 123.80 54477.25 88888.00 2016-09-04 16:30:57.250 248 12623.10 123.80 54477.25 88888.00 2016-09-04 16:30:57.375 248 12623.08 123.83 54477.28 88888.00 2016-09-04 16:30:57.500 248 12623.10 123.85 54477.25 88888.00 2016-09-04 16:30:57.625 248 12623.10 123.88 54477.28 88888.00 2016-09-04 16:30:57.750 248 12623.05 123.88 54477.25 88888.00 2016-09-04 16:30:57.875 248 12623.10 123.90 54477.25 88888.00 2016-09-04 16:30:58.000 248 12623.12 123.92 54477.25 88888.00 2016-09-04 16:30:58.125 248 12623.08 123.92 54477.28 88888.00 2016-09-04 16:30:58.250 248 12622.98 123.92 54477.28 88888.00 2016-09-04 16:30:58.375 248 12622.92 123.95 54477.22 88888.00 2016-09-04 16:30:58.500 248 12622.92 123.97 54477.25 88888.00 2016-09-04 16:30:58.625 248 12622.98 124.00 54477.25 88888.00 2016-09-04 16:30:58.750 248 12622.98 124.03 54477.30 88888.00 2016-09-04 16:30:58.875 248 12622.98 124.03 54477.28 88888.00 2016-09-04 16:30:59.000 248 12622.95 124.03 54477.28 88888.00 2016-09-04 16:30:59.125 248 12622.98 124.05 54477.28 88888.00 2016-09-04 16:30:59.250 248 12622.98 124.05 54477.28 88888.00 2016-09-04 16:30:59.375 248 12622.90 124.08 54477.28 88888.00 2016-09-04 16:30:59.500 248 12622.83 124.08 54477.25 88888.00 2016-09-04 16:30:59.625 248 12622.83 124.08 54477.25 88888.00 2016-09-04 16:30:59.750 248 12622.75 124.10 54477.25 88888.00 2016-09-04 16:30:59.875 248 12622.73 124.10 54477.22 88888.00 2016-09-04 16:31:00.000 248 12622.80 124.10 54477.20 88888.00 2016-09-04 16:31:00.125 248 12622.77 124.15 54477.22 88888.00 2016-09-04 16:31:00.250 248 12622.65 124.15 54477.22 88888.00 2016-09-04 16:31:00.375 248 12622.67 124.17 54477.20 88888.00 2016-09-04 16:31:00.500 248 12622.70 124.20 54477.22 88888.00 2016-09-04 16:31:00.625 248 12622.73 124.20 54477.22 88888.00 2016-09-04 16:31:00.750 248 12622.75 124.20 54477.25 88888.00 2016-09-04 16:31:00.875 248 12622.80 124.25 54477.20 88888.00 2016-09-04 16:31:01.000 248 12622.73 124.22 54477.20 88888.00 2016-09-04 16:31:01.125 248 12622.65 124.22 54477.20 88888.00 2016-09-04 16:31:01.250 248 12622.62 124.20 54477.22 88888.00 2016-09-04 16:31:01.375 248 12622.60 124.25 54477.22 88888.00 2016-09-04 16:31:01.500 248 12622.60 124.25 54477.25 88888.00 2016-09-04 16:31:01.625 248 12622.60 124.25 54477.20 88888.00 2016-09-04 16:31:01.750 248 12622.62 124.28 54477.20 88888.00 2016-09-04 16:31:01.875 248 12622.67 124.28 54477.20 88888.00 2016-09-04 16:31:02.000 248 12622.62 124.25 54477.20 88888.00 2016-09-04 16:31:02.125 248 12622.55 124.28 54477.22 88888.00 2016-09-04 16:31:02.250 248 12622.50 124.30 54477.22 88888.00 2016-09-04 16:31:02.375 248 12622.52 124.28 54477.22 88888.00 2016-09-04 16:31:02.500 248 12622.58 124.30 54477.22 88888.00 2016-09-04 16:31:02.625 248 12622.55 124.35 54477.22 88888.00 2016-09-04 16:31:02.750 248 12622.55 124.35 54477.22 88888.00 2016-09-04 16:31:02.875 248 12622.55 124.33 54477.22 88888.00 2016-09-04 16:31:03.000 248 12622.52 124.38 54477.20 88888.00 2016-09-04 16:31:03.125 248 12622.52 124.40 54477.22 88888.00 2016-09-04 16:31:03.250 248 12622.50 124.38 54477.20 88888.00 2016-09-04 16:31:03.375 248 12622.48 124.35 54477.18 88888.00 2016-09-04 16:31:03.500 248 12622.52 124.40 54477.20 88888.00 2016-09-04 16:31:03.625 248 12622.55 124.40 54477.18 88888.00 2016-09-04 16:31:03.750 248 12622.52 124.42 54477.18 88888.00 2016-09-04 16:31:03.875 248 12622.45 124.42 54477.18 88888.00 2016-09-04 16:31:04.000 248 12622.45 124.47 54477.18 88888.00 2016-09-04 16:31:04.125 248 12622.42 124.47 54477.18 88888.00 2016-09-04 16:31:04.250 248 12622.40 124.47 54477.18 88888.00 2016-09-04 16:31:04.375 248 12622.38 124.47 54477.18 88888.00 2016-09-04 16:31:04.500 248 12622.35 124.47 54477.18 88888.00 2016-09-04 16:31:04.625 248 12622.42 124.50 54477.15 88888.00 2016-09-04 16:31:04.750 248 12622.45 124.58 54477.15 88888.00 2016-09-04 16:31:04.875 248 12622.38 124.55 54477.15 88888.00 2016-09-04 16:31:05.000 248 12622.35 124.58 54477.12 88888.00 2016-09-04 16:31:05.125 248 12622.35 124.60 54477.12 88888.00 2016-09-04 16:31:05.250 248 12622.33 124.60 54477.18 88888.00 2016-09-04 16:31:05.375 248 12622.30 124.62 54477.18 88888.00 2016-09-04 16:31:05.500 248 12622.30 124.62 54477.12 88888.00 2016-09-04 16:31:05.625 248 12622.30 124.65 54477.15 88888.00 2016-09-04 16:31:05.750 248 12622.23 124.67 54477.18 88888.00 2016-09-04 16:31:05.875 248 12622.23 124.70 54477.15 88888.00 2016-09-04 16:31:06.000 248 12622.20 124.70 54477.12 88888.00 2016-09-04 16:31:06.125 248 12622.25 124.72 54477.15 88888.00 2016-09-04 16:31:06.250 248 12622.20 124.72 54477.15 88888.00 2016-09-04 16:31:06.375 248 12622.15 124.80 54477.15 88888.00 2016-09-04 16:31:06.500 248 12622.15 124.80 54477.12 88888.00 2016-09-04 16:31:06.625 248 12622.12 124.83 54477.10 88888.00 2016-09-04 16:31:06.750 248 12622.12 124.83 54477.12 88888.00 2016-09-04 16:31:06.875 248 12622.12 124.80 54477.12 88888.00 2016-09-04 16:31:07.000 248 12622.12 124.85 54477.12 88888.00 2016-09-04 16:31:07.125 248 12622.10 124.88 54477.10 88888.00 2016-09-04 16:31:07.250 248 12622.08 124.90 54477.12 88888.00 2016-09-04 16:31:07.375 248 12622.15 124.92 54477.12 88888.00 2016-09-04 16:31:07.500 248 12622.12 124.92 54477.12 88888.00 2016-09-04 16:31:07.625 248 12622.12 124.95 54477.12 88888.00 2016-09-04 16:31:07.750 248 12622.08 124.97 54477.12 88888.00 2016-09-04 16:31:07.875 248 12622.08 125.03 54477.07 88888.00 2016-09-04 16:31:08.000 248 12622.12 125.03 54477.05 88888.00 2016-09-04 16:31:08.125 248 12622.17 125.03 54477.05 88888.00 2016-09-04 16:31:08.250 248 12622.10 125.05 54477.07 88888.00 2016-09-04 16:31:08.375 248 12622.08 125.08 54477.07 88888.00 2016-09-04 16:31:08.500 248 12622.00 125.10 54477.07 88888.00 2016-09-04 16:31:08.625 248 12621.98 125.12 54477.05 88888.00 2016-09-04 16:31:08.750 248 12622.08 125.12 54477.05 88888.00 2016-09-04 16:31:08.875 248 12622.05 125.12 54477.00 88888.00 2016-09-04 16:31:09.000 248 12622.08 125.17 54477.03 88888.00 2016-09-04 16:31:09.125 248 12622.10 125.20 54477.03 88888.00 2016-09-04 16:31:09.250 248 12622.08 125.20 54477.03 88888.00 2016-09-04 16:31:09.375 248 12622.08 125.22 54477.00 88888.00 2016-09-04 16:31:09.500 248 12622.02 125.22 54477.00 88888.00 2016-09-04 16:31:09.625 248 12622.02 125.28 54477.00 88888.00 2016-09-04 16:31:09.750 248 12622.02 125.30 54477.03 88888.00 2016-09-04 16:31:09.875 248 12622.02 125.35 54477.03 88888.00 2016-09-04 16:31:10.000 248 12622.00 125.33 54477.00 88888.00 2016-09-04 16:31:10.125 248 12621.98 125.35 54477.00 88888.00 2016-09-04 16:31:10.250 248 12621.98 125.38 54477.00 88888.00 2016-09-04 16:31:10.375 248 12622.02 125.40 54477.00 88888.00 2016-09-04 16:31:10.500 248 12622.08 125.38 54476.97 88888.00 2016-09-04 16:31:10.625 248 12622.10 125.40 54476.95 88888.00 2016-09-04 16:31:10.750 248 12622.08 125.42 54476.97 88888.00 2016-09-04 16:31:10.875 248 12622.05 125.45 54477.00 88888.00 2016-09-04 16:31:11.000 248 12622.05 125.47 54476.97 88888.00 2016-09-04 16:31:11.125 248 12622.05 125.47 54476.97 88888.00 2016-09-04 16:31:11.250 248 12622.05 125.53 54476.95 88888.00 2016-09-04 16:31:11.375 248 12622.10 125.53 54476.93 88888.00 2016-09-04 16:31:11.500 248 12622.10 125.55 54476.93 88888.00 2016-09-04 16:31:11.625 248 12622.10 125.53 54476.93 88888.00 2016-09-04 16:31:11.750 248 12622.08 125.58 54476.95 88888.00 2016-09-04 16:31:11.875 248 12622.10 125.58 54476.95 88888.00 2016-09-04 16:31:12.000 248 12622.12 125.60 54476.90 88888.00 2016-09-04 16:31:12.125 248 12622.20 125.58 54476.90 88888.00 2016-09-04 16:31:12.250 248 12622.20 125.58 54476.90 88888.00 2016-09-04 16:31:12.375 248 12622.12 125.58 54476.90 88888.00 2016-09-04 16:31:12.500 248 12622.08 125.62 54476.93 88888.00 2016-09-04 16:31:12.625 248 12622.08 125.65 54476.90 88888.00 2016-09-04 16:31:12.750 248 12622.08 125.67 54476.88 88888.00 2016-09-04 16:31:12.875 248 12622.00 125.65 54476.85 88888.00 2016-09-04 16:31:13.000 248 12621.98 125.70 54476.85 88888.00 2016-09-04 16:31:13.125 248 12621.98 125.70 54476.88 88888.00 2016-09-04 16:31:13.250 248 12622.00 125.72 54476.88 88888.00 2016-09-04 16:31:13.375 248 12622.05 125.75 54476.85 88888.00 2016-09-04 16:31:13.500 248 12622.08 125.78 54476.88 88888.00 2016-09-04 16:31:13.625 248 12622.05 125.78 54476.85 88888.00 2016-09-04 16:31:13.750 248 12622.02 125.78 54476.82 88888.00 2016-09-04 16:31:13.875 248 12622.05 125.83 54476.82 88888.00 2016-09-04 16:31:14.000 248 12622.02 125.83 54476.80 88888.00 2016-09-04 16:31:14.125 248 12621.98 125.83 54476.82 88888.00 2016-09-04 16:31:14.250 248 12621.98 125.88 54476.82 88888.00 2016-09-04 16:31:14.375 248 12622.00 125.88 54476.82 88888.00 2016-09-04 16:31:14.500 248 12622.02 125.92 54476.85 88888.00 2016-09-04 16:31:14.625 248 12622.02 125.90 54476.82 88888.00 2016-09-04 16:31:14.750 248 12622.05 125.92 54476.80 88888.00 2016-09-04 16:31:14.875 248 12622.05 125.97 54476.80 88888.00 2016-09-04 16:31:15.000 248 12622.08 125.97 54476.78 88888.00 2016-09-04 16:31:15.125 248 12622.08 126.00 54476.80 88888.00 2016-09-04 16:31:15.250 248 12622.05 126.03 54476.82 88888.00 2016-09-04 16:31:15.375 248 12622.08 126.03 54476.80 88888.00 2016-09-04 16:31:15.500 248 12622.08 126.03 54476.78 88888.00 2016-09-04 16:31:15.625 248 12622.08 126.08 54476.78 88888.00 2016-09-04 16:31:15.750 248 12622.02 126.08 54476.75 88888.00 2016-09-04 16:31:15.875 248 12622.05 126.12 54476.75 88888.00 2016-09-04 16:31:16.000 248 12622.05 126.10 54476.72 88888.00 2016-09-04 16:31:16.125 248 12622.08 126.15 54476.72 88888.00 2016-09-04 16:31:16.250 248 12622.12 126.17 54476.72 88888.00 2016-09-04 16:31:16.375 248 12622.23 126.20 54476.70 88888.00 2016-09-04 16:31:16.500 248 12622.23 126.20 54476.70 88888.00 2016-09-04 16:31:16.625 248 12622.25 126.25 54476.70 88888.00 2016-09-04 16:31:16.750 248 12622.23 126.22 54476.65 88888.00 2016-09-04 16:31:16.875 248 12622.20 126.25 54476.68 88888.00 2016-09-04 16:31:17.000 248 12622.17 126.28 54476.68 88888.00 2016-09-04 16:31:17.125 248 12622.12 126.30 54476.68 88888.00 2016-09-04 16:31:17.250 248 12622.15 126.30 54476.68 88888.00 2016-09-04 16:31:17.375 248 12622.15 126.30 54476.68 88888.00 2016-09-04 16:31:17.500 248 12622.08 126.30 54476.65 88888.00 2016-09-04 16:31:17.625 248 12622.10 126.35 54476.65 88888.00 2016-09-04 16:31:17.750 248 12622.10 126.38 54476.62 88888.00 2016-09-04 16:31:17.875 248 12622.15 126.38 54476.62 88888.00 2016-09-04 16:31:18.000 248 12622.10 126.38 54476.60 88888.00 2016-09-04 16:31:18.125 248 12622.12 126.45 54476.62 88888.00 2016-09-04 16:31:18.250 248 12622.12 126.45 54476.62 88888.00 2016-09-04 16:31:18.375 248 12622.12 126.47 54476.62 88888.00 2016-09-04 16:31:18.500 248 12622.17 126.47 54476.60 88888.00 2016-09-04 16:31:18.625 248 12622.17 126.50 54476.57 88888.00 2016-09-04 16:31:18.750 248 12622.20 126.50 54476.57 88888.00 2016-09-04 16:31:18.875 248 12622.20 126.50 54476.57 88888.00 2016-09-04 16:31:19.000 248 12622.23 126.55 54476.55 88888.00 2016-09-04 16:31:19.125 248 12622.25 126.55 54476.53 88888.00 2016-09-04 16:31:19.250 248 12622.27 126.58 54476.53 88888.00 2016-09-04 16:31:19.375 248 12622.27 126.60 54476.53 88888.00 2016-09-04 16:31:19.500 248 12622.25 126.65 54476.53 88888.00 2016-09-04 16:31:19.625 248 12622.25 126.65 54476.55 88888.00 2016-09-04 16:31:19.750 248 12622.27 126.67 54476.55 88888.00 2016-09-04 16:31:19.875 248 12622.23 126.70 54476.53 88888.00 2016-09-04 16:31:20.000 248 12622.17 126.72 54476.53 88888.00 2016-09-04 16:31:20.125 248 12622.15 126.75 54476.55 88888.00 2016-09-04 16:31:20.250 248 12622.20 126.75 54476.53 88888.00 2016-09-04 16:31:20.375 248 12622.25 126.75 54476.47 88888.00 2016-09-04 16:31:20.500 248 12622.23 126.80 54476.50 88888.00 2016-09-04 16:31:20.625 248 12622.25 126.85 54476.50 88888.00 2016-09-04 16:31:20.750 248 12622.33 126.85 54476.50 88888.00 2016-09-04 16:31:20.875 248 12622.30 126.88 54476.45 88888.00 2016-09-04 16:31:21.000 248 12622.25 126.85 54476.43 88888.00 2016-09-04 16:31:21.125 248 12622.23 126.88 54476.45 88888.00 2016-09-04 16:31:21.250 248 12622.30 126.90 54476.43 88888.00 2016-09-04 16:31:21.375 248 12622.30 126.95 54476.43 88888.00 2016-09-04 16:31:21.500 248 12622.25 126.95 54476.40 88888.00 2016-09-04 16:31:21.625 248 12622.20 126.97 54476.40 88888.00 2016-09-04 16:31:21.750 248 12622.25 127.00 54476.43 88888.00 2016-09-04 16:31:21.875 248 12622.20 127.00 54476.40 88888.00 2016-09-04 16:31:22.000 248 12622.20 127.03 54476.40 88888.00 2016-09-04 16:31:22.125 248 12622.27 127.03 54476.40 88888.00 2016-09-04 16:31:22.250 248 12622.30 127.00 54476.40 88888.00 2016-09-04 16:31:22.375 248 12622.25 127.08 54476.38 88888.00 2016-09-04 16:31:22.500 248 12622.30 127.10 54476.38 88888.00 2016-09-04 16:31:22.625 248 12622.33 127.15 54476.40 88888.00 2016-09-04 16:31:22.750 248 12622.27 127.15 54476.38 88888.00 2016-09-04 16:31:22.875 248 12622.25 127.17 54476.38 88888.00 2016-09-04 16:31:23.000 248 12622.25 127.17 54476.35 88888.00 2016-09-04 16:31:23.125 248 12622.25 127.20 54476.38 88888.00 2016-09-04 16:31:23.250 248 12622.20 127.22 54476.35 88888.00 2016-09-04 16:31:23.375 248 12622.20 127.22 54476.32 88888.00 2016-09-04 16:31:23.500 248 12622.25 127.28 54476.32 88888.00 2016-09-04 16:31:23.625 248 12622.35 127.28 54476.32 88888.00 2016-09-04 16:31:23.750 248 12622.35 127.33 54476.32 88888.00 2016-09-04 16:31:23.875 248 12622.33 127.33 54476.32 88888.00 2016-09-04 16:31:24.000 248 12622.27 127.30 54476.32 88888.00 2016-09-04 16:31:24.125 248 12622.30 127.35 54476.32 88888.00 2016-09-04 16:31:24.250 248 12622.33 127.38 54476.30 88888.00 2016-09-04 16:31:24.375 248 12622.35 127.40 54476.30 88888.00 2016-09-04 16:31:24.500 248 12622.40 127.45 54476.30 88888.00 2016-09-04 16:31:24.625 248 12622.35 127.42 54476.28 88888.00 2016-09-04 16:31:24.750 248 12622.38 127.42 54476.28 88888.00 2016-09-04 16:31:24.875 248 12622.40 127.50 54476.25 88888.00 2016-09-04 16:31:25.000 248 12622.35 127.53 54476.28 88888.00 2016-09-04 16:31:25.125 248 12622.35 127.58 54476.30 88888.00 2016-09-04 16:31:25.250 248 12622.33 127.55 54476.28 88888.00 2016-09-04 16:31:25.375 248 12622.30 127.60 54476.25 88888.00 2016-09-04 16:31:25.500 248 12622.30 127.62 54476.25 88888.00 2016-09-04 16:31:25.625 248 12622.33 127.62 54476.28 88888.00 2016-09-04 16:31:25.750 248 12622.38 127.70 54476.28 88888.00 2016-09-04 16:31:25.875 248 12622.33 127.72 54476.25 88888.00 2016-09-04 16:31:26.000 248 12622.25 127.75 54476.25 88888.00 2016-09-04 16:31:26.125 248 12622.27 127.72 54476.25 88888.00 2016-09-04 16:31:26.250 248 12622.27 127.78 54476.25 88888.00 2016-09-04 16:31:26.375 248 12622.30 127.78 54476.22 88888.00 2016-09-04 16:31:26.500 248 12622.27 127.78 54476.22 88888.00 2016-09-04 16:31:26.625 248 12622.33 127.80 54476.18 88888.00 2016-09-04 16:31:26.750 248 12622.38 127.85 54476.18 88888.00 2016-09-04 16:31:26.875 248 12622.38 127.88 54476.20 88888.00 2016-09-04 16:31:27.000 248 12622.38 127.88 54476.18 88888.00 2016-09-04 16:31:27.125 248 12622.30 127.90 54476.18 88888.00 2016-09-04 16:31:27.250 248 12622.23 127.88 54476.18 88888.00 2016-09-04 16:31:27.375 248 12622.27 127.92 54476.15 88888.00 2016-09-04 16:31:27.500 248 12622.33 127.97 54476.12 88888.00 2016-09-04 16:31:27.625 248 12622.35 127.97 54476.15 88888.00 2016-09-04 16:31:27.750 248 12622.38 128.00 54476.15 88888.00 2016-09-04 16:31:27.875 248 12622.38 128.05 54476.12 88888.00 2016-09-04 16:31:28.000 248 12622.35 128.03 54476.10 88888.00 2016-09-04 16:31:28.125 248 12622.25 128.05 54476.10 88888.00 2016-09-04 16:31:28.250 248 12622.23 128.05 54476.12 88888.00 2016-09-04 16:31:28.375 248 12622.33 128.07 54476.10 88888.00 2016-09-04 16:31:28.500 248 12622.35 128.10 54476.07 88888.00 2016-09-04 16:31:28.625 248 12622.35 128.15 54476.10 88888.00 2016-09-04 16:31:28.750 248 12622.38 128.15 54476.10 88888.00 2016-09-04 16:31:28.875 248 12622.42 128.15 54476.10 88888.00 2016-09-04 16:31:29.000 248 12622.42 128.18 54476.07 88888.00 2016-09-04 16:31:29.125 248 12622.42 128.22 54476.07 88888.00 2016-09-04 16:31:29.250 248 12622.40 128.30 54476.05 88888.00 2016-09-04 16:31:29.375 248 12622.40 128.25 54476.05 88888.00 2016-09-04 16:31:29.500 248 12622.40 128.28 54476.05 88888.00 2016-09-04 16:31:29.625 248 12622.40 128.30 54476.05 88888.00 2016-09-04 16:31:29.750 248 12622.42 128.35 54476.05 88888.00 2016-09-04 16:31:29.875 248 12622.40 128.38 54476.05 88888.00 2016-09-04 16:31:30.000 248 12622.42 128.38 54476.03 88888.00 2016-09-04 16:31:30.125 248 12622.42 128.40 54476.03 88888.00 2016-09-04 16:31:30.250 248 12622.45 128.45 54476.03 88888.00 2016-09-04 16:31:30.375 248 12622.50 128.45 54476.03 88888.00 2016-09-04 16:31:30.500 248 12622.50 128.47 54476.00 88888.00 2016-09-04 16:31:30.625 248 12622.50 128.50 54475.97 88888.00 2016-09-04 16:31:30.750 248 12622.45 128.53 54476.00 88888.00 2016-09-04 16:31:30.875 248 12622.40 128.53 54476.00 88888.00 2016-09-04 16:31:31.000 248 12622.35 128.55 54475.97 88888.00 2016-09-04 16:31:31.125 248 12622.42 128.57 54475.97 88888.00 2016-09-04 16:31:31.250 248 12622.45 128.60 54475.97 88888.00 2016-09-04 16:31:31.375 248 12622.50 128.60 54475.95 88888.00 2016-09-04 16:31:31.500 248 12622.52 128.60 54475.95 88888.00 2016-09-04 16:31:31.625 248 12622.50 128.65 54475.95 88888.00 2016-09-04 16:31:31.750 248 12622.45 128.68 54475.95 88888.00 2016-09-04 16:31:31.875 248 12622.45 128.68 54475.93 88888.00 2016-09-04 16:31:32.000 248 12622.45 128.70 54475.93 88888.00 2016-09-04 16:31:32.125 248 12622.50 128.70 54475.93 88888.00 2016-09-04 16:31:32.250 248 12622.50 128.72 54475.93 88888.00 2016-09-04 16:31:32.375 248 12622.55 128.75 54475.93 88888.00 2016-09-04 16:31:32.500 248 12622.60 128.80 54475.93 88888.00 2016-09-04 16:31:32.625 248 12622.60 128.85 54475.95 88888.00 2016-09-04 16:31:32.750 248 12622.55 128.82 54475.93 88888.00 2016-09-04 16:31:32.875 248 12622.58 128.82 54475.90 88888.00 2016-09-04 16:31:33.000 248 12622.58 128.82 54475.88 88888.00 2016-09-04 16:31:33.125 248 12622.52 128.85 54475.88 88888.00 2016-09-04 16:31:33.250 248 12622.42 128.85 54475.88 88888.00 2016-09-04 16:31:33.375 248 12622.40 128.85 54475.88 88888.00 2016-09-04 16:31:33.500 248 12622.45 128.88 54475.88 88888.00 2016-09-04 16:31:33.625 248 12622.52 128.93 54475.88 88888.00 2016-09-04 16:31:33.750 248 12622.55 128.93 54475.88 88888.00 2016-09-04 16:31:33.875 248 12622.55 128.95 54475.88 88888.00 2016-09-04 16:31:34.000 248 12622.58 128.97 54475.88 88888.00 2016-09-04 16:31:34.125 248 12622.55 129.00 54475.88 88888.00 2016-09-04 16:31:34.250 248 12622.52 129.03 54475.85 88888.00 2016-09-04 16:31:34.375 248 12622.52 129.05 54475.85 88888.00 2016-09-04 16:31:34.500 248 12622.52 129.05 54475.85 88888.00 2016-09-04 16:31:34.625 248 12622.60 129.10 54475.85 88888.00 2016-09-04 16:31:34.750 248 12622.62 129.12 54475.88 88888.00 2016-09-04 16:31:34.875 248 12622.65 129.12 54475.85 88888.00 2016-09-04 16:31:35.000 248 12622.65 129.12 54475.82 88888.00 2016-09-04 16:31:35.125 248 12622.67 129.18 54475.82 88888.00 2016-09-04 16:31:35.250 248 12622.67 129.15 54475.82 88888.00 2016-09-04 16:31:35.375 248 12622.70 129.20 54475.80 88888.00 2016-09-04 16:31:35.500 248 12622.67 129.20 54475.80 88888.00 2016-09-04 16:31:35.625 248 12622.67 129.18 54475.80 88888.00 2016-09-04 16:31:35.750 248 12622.60 129.18 54475.80 88888.00 2016-09-04 16:31:35.875 248 12622.58 129.18 54475.78 88888.00 2016-09-04 16:31:36.000 248 12622.65 129.22 54475.80 88888.00 2016-09-04 16:31:36.125 248 12622.65 129.20 54475.80 88888.00 2016-09-04 16:31:36.250 248 12622.58 129.22 54475.80 88888.00 2016-09-04 16:31:36.375 248 12622.65 129.25 54475.78 88888.00 2016-09-04 16:31:36.500 248 12622.62 129.25 54475.78 88888.00 2016-09-04 16:31:36.625 248 12622.62 129.28 54475.75 88888.00 2016-09-04 16:31:36.750 248 12622.67 129.30 54475.75 88888.00 2016-09-04 16:31:36.875 248 12622.67 129.30 54475.78 88888.00 2016-09-04 16:31:37.000 248 12622.70 129.38 54475.78 88888.00 2016-09-04 16:31:37.125 248 12622.73 129.35 54475.75 88888.00 2016-09-04 16:31:37.250 248 12622.83 129.35 54475.78 88888.00 2016-09-04 16:31:37.375 248 12622.90 129.40 54475.75 88888.00 2016-09-04 16:31:37.500 248 12622.85 129.40 54475.75 88888.00 2016-09-04 16:31:37.625 248 12622.77 129.40 54475.72 88888.00 2016-09-04 16:31:37.750 248 12622.73 129.43 54475.75 88888.00 2016-09-04 16:31:37.875 248 12622.70 129.45 54475.72 88888.00 2016-09-04 16:31:38.000 248 12622.67 129.43 54475.72 88888.00 2016-09-04 16:31:38.125 248 12622.73 129.45 54475.75 88888.00 2016-09-04 16:31:38.250 248 12622.70 129.50 54475.72 88888.00 2016-09-04 16:31:38.375 248 12622.73 129.55 54475.70 88888.00 2016-09-04 16:31:38.500 248 12622.73 129.55 54475.72 88888.00 2016-09-04 16:31:38.625 248 12622.75 129.55 54475.70 88888.00 2016-09-04 16:31:38.750 248 12622.77 129.55 54475.70 88888.00 2016-09-04 16:31:38.875 248 12622.80 129.53 54475.68 88888.00 2016-09-04 16:31:39.000 248 12622.75 129.57 54475.68 88888.00 2016-09-04 16:31:39.125 248 12622.67 129.60 54475.70 88888.00 2016-09-04 16:31:39.250 248 12622.62 129.60 54475.70 88888.00 2016-09-04 16:31:39.375 248 12622.77 129.62 54475.70 88888.00 2016-09-04 16:31:39.500 248 12622.77 129.65 54475.68 88888.00 2016-09-04 16:31:39.625 248 12622.70 129.65 54475.68 88888.00 2016-09-04 16:31:39.750 248 12622.65 129.65 54475.68 88888.00 2016-09-04 16:31:39.875 248 12622.65 129.65 54475.68 88888.00 2016-09-04 16:31:40.000 248 12622.70 129.65 54475.68 88888.00 2016-09-04 16:31:40.125 248 12622.73 129.68 54475.70 88888.00 2016-09-04 16:31:40.250 248 12622.70 129.68 54475.70 88888.00 2016-09-04 16:31:40.375 248 12622.73 129.70 54475.68 88888.00 2016-09-04 16:31:40.500 248 12622.73 129.72 54475.70 88888.00 2016-09-04 16:31:40.625 248 12622.73 129.75 54475.70 88888.00 2016-09-04 16:31:40.750 248 12622.67 129.78 54475.68 88888.00 2016-09-04 16:31:40.875 248 12622.60 129.80 54475.68 88888.00 2016-09-04 16:31:41.000 248 12622.62 129.82 54475.68 88888.00 2016-09-04 16:31:41.125 248 12622.60 129.85 54475.70 88888.00 2016-09-04 16:31:41.250 248 12622.55 129.80 54475.72 88888.00 2016-09-04 16:31:41.375 248 12622.58 129.85 54475.70 88888.00 2016-09-04 16:31:41.500 248 12622.55 129.88 54475.68 88888.00 2016-09-04 16:31:41.625 248 12622.55 129.90 54475.70 88888.00 2016-09-04 16:31:41.750 248 12622.55 129.88 54475.68 88888.00 2016-09-04 16:31:41.875 248 12622.55 129.90 54475.65 88888.00 2016-09-04 16:31:42.000 248 12622.55 129.90 54475.68 88888.00 2016-09-04 16:31:42.125 248 12622.55 129.93 54475.68 88888.00 2016-09-04 16:31:42.250 248 12622.52 129.90 54475.68 88888.00 2016-09-04 16:31:42.375 248 12622.55 129.93 54475.65 88888.00 2016-09-04 16:31:42.500 248 12622.50 129.95 54475.65 88888.00 2016-09-04 16:31:42.625 248 12622.50 129.95 54475.62 88888.00 2016-09-04 16:31:42.750 248 12622.48 129.97 54475.65 88888.00 2016-09-04 16:31:42.875 248 12622.48 129.97 54475.65 88888.00 2016-09-04 16:31:43.000 248 12622.45 130.00 54475.62 88888.00 2016-09-04 16:31:43.125 248 12622.42 130.00 54475.62 88888.00 2016-09-04 16:31:43.250 248 12622.40 130.03 54475.65 88888.00 2016-09-04 16:31:43.375 248 12622.38 130.05 54475.68 88888.00 2016-09-04 16:31:43.500 248 12622.35 130.05 54475.68 88888.00 2016-09-04 16:31:43.625 248 12622.40 130.05 54475.68 88888.00 2016-09-04 16:31:43.750 248 12622.42 130.07 54475.65 88888.00 2016-09-04 16:31:43.875 248 12622.42 130.07 54475.65 88888.00 2016-09-04 16:31:44.000 248 12622.40 130.07 54475.65 88888.00 2016-09-04 16:31:44.125 248 12622.42 130.10 54475.65 88888.00 2016-09-04 16:31:44.250 248 12622.48 130.12 54475.65 88888.00 2016-09-04 16:31:44.375 248 12622.42 130.12 54475.65 88888.00 2016-09-04 16:31:44.500 248 12622.35 130.12 54475.65 88888.00 2016-09-04 16:31:44.625 248 12622.30 130.12 54475.65 88888.00 2016-09-04 16:31:44.750 248 12622.30 130.18 54475.65 88888.00 2016-09-04 16:31:44.875 248 12622.38 130.22 54475.65 88888.00 2016-09-04 16:31:45.000 248 12622.40 130.22 54475.65 88888.00 2016-09-04 16:31:45.125 248 12622.35 130.20 54475.62 88888.00 2016-09-04 16:31:45.250 248 12622.33 130.18 54475.65 88888.00 2016-09-04 16:31:45.375 248 12622.33 130.18 54475.62 88888.00 2016-09-04 16:31:45.500 248 12622.33 130.22 54475.62 88888.00 2016-09-04 16:31:45.625 248 12622.30 130.28 54475.62 88888.00 2016-09-04 16:31:45.750 248 12622.25 130.30 54475.68 88888.00 2016-09-04 16:31:45.875 248 12622.20 130.30 54475.70 88888.00 2016-09-04 16:31:46.000 248 12622.23 130.30 54475.68 88888.00 2016-09-04 16:31:46.125 248 12622.25 130.30 54475.68 88888.00 2016-09-04 16:31:46.250 248 12622.20 130.28 54475.65 88888.00 2016-09-04 16:31:46.375 248 12622.17 130.30 54475.68 88888.00 2016-09-04 16:31:46.500 248 12622.15 130.32 54475.62 88888.00 2016-09-04 16:31:46.625 248 12622.12 130.35 54475.65 88888.00 2016-09-04 16:31:46.750 248 12622.17 130.38 54475.65 88888.00 2016-09-04 16:31:46.875 248 12622.17 130.35 54475.65 88888.00 2016-09-04 16:31:47.000 248 12622.20 130.35 54475.62 88888.00 2016-09-04 16:31:47.125 248 12622.15 130.38 54475.62 88888.00 2016-09-04 16:31:47.250 248 12622.05 130.38 54475.65 88888.00 2016-09-04 16:31:47.375 248 12622.02 130.40 54475.65 88888.00 2016-09-04 16:31:47.500 248 12622.10 130.40 54475.65 88888.00 2016-09-04 16:31:47.625 248 12622.12 130.43 54475.65 88888.00 2016-09-04 16:31:47.750 248 12622.10 130.45 54475.68 88888.00 2016-09-04 16:31:47.875 248 12622.08 130.45 54475.68 88888.00 2016-09-04 16:31:48.000 248 12622.05 130.43 54475.65 88888.00 2016-09-04 16:31:48.125 248 12622.00 130.45 54475.65 88888.00 2016-09-04 16:31:48.250 248 12621.95 130.45 54475.65 88888.00 2016-09-04 16:31:48.375 248 12621.95 130.47 54475.62 88888.00 2016-09-04 16:31:48.500 248 12621.92 130.47 54475.62 88888.00 2016-09-04 16:31:48.625 248 12621.90 130.47 54475.65 88888.00 2016-09-04 16:31:48.750 248 12621.90 130.47 54475.62 88888.00 2016-09-04 16:31:48.875 248 12621.92 130.47 54475.65 88888.00 2016-09-04 16:31:49.000 248 12621.95 130.47 54475.68 88888.00 2016-09-04 16:31:49.125 248 12621.92 130.47 54475.65 88888.00 2016-09-04 16:31:49.250 248 12621.88 130.47 54475.68 88888.00 2016-09-04 16:31:49.375 248 12621.90 130.47 54475.68 88888.00 2016-09-04 16:31:49.500 248 12621.90 130.50 54475.68 88888.00 2016-09-04 16:31:49.625 248 12621.90 130.53 54475.68 88888.00 2016-09-04 16:31:49.750 248 12621.95 130.50 54475.68 88888.00 2016-09-04 16:31:49.875 248 12621.92 130.47 54475.70 88888.00 2016-09-04 16:31:50.000 248 12621.95 130.47 54475.68 88888.00 2016-09-04 16:31:50.125 248 12621.98 130.53 54475.68 88888.00 2016-09-04 16:31:50.250 248 12621.92 130.50 54475.68 88888.00 2016-09-04 16:31:50.375 248 12621.92 130.53 54475.70 88888.00 2016-09-04 16:31:50.500 248 12621.92 130.53 54475.68 88888.00 2016-09-04 16:31:50.625 248 12621.92 130.53 54475.68 88888.00 2016-09-04 16:31:50.750 248 12621.92 130.50 54475.65 88888.00 2016-09-04 16:31:50.875 248 12621.90 130.53 54475.68 88888.00 2016-09-04 16:31:51.000 248 12621.90 130.50 54475.68 88888.00 2016-09-04 16:31:51.125 248 12621.92 130.50 54475.68 88888.00 2016-09-04 16:31:51.250 248 12621.90 130.47 54475.62 88888.00 2016-09-04 16:31:51.375 248 12621.92 130.53 54475.65 88888.00 2016-09-04 16:31:51.500 248 12621.83 130.50 54475.65 88888.00 2016-09-04 16:31:51.625 248 12621.75 130.47 54475.62 88888.00 2016-09-04 16:31:51.750 248 12621.77 130.50 54475.62 88888.00 2016-09-04 16:31:51.875 248 12621.85 130.50 54475.65 88888.00 2016-09-04 16:31:52.000 248 12621.92 130.53 54475.68 88888.00 2016-09-04 16:31:52.125 248 12621.92 130.55 54475.68 88888.00 2016-09-04 16:31:52.250 248 12621.88 130.55 54475.68 88888.00 2016-09-04 16:31:52.375 248 12621.85 130.53 54475.65 88888.00 2016-09-04 16:31:52.500 248 12621.88 130.50 54475.65 88888.00 2016-09-04 16:31:52.625 248 12621.88 130.50 54475.65 88888.00 2016-09-04 16:31:52.750 248 12621.88 130.50 54475.68 88888.00 2016-09-04 16:31:52.875 248 12621.88 130.50 54475.68 88888.00 2016-09-04 16:31:53.000 248 12621.88 130.50 54475.62 88888.00 2016-09-04 16:31:53.125 248 12621.88 130.50 54475.65 88888.00 2016-09-04 16:31:53.250 248 12621.85 130.47 54475.65 88888.00 2016-09-04 16:31:53.375 248 12621.83 130.45 54475.65 88888.00 2016-09-04 16:31:53.500 248 12621.88 130.47 54475.65 88888.00 2016-09-04 16:31:53.625 248 12621.92 130.50 54475.68 88888.00 2016-09-04 16:31:53.750 248 12621.88 130.47 54475.72 88888.00 2016-09-04 16:31:53.875 248 12621.83 130.45 54475.75 88888.00 2016-09-04 16:31:54.000 248 12621.75 130.47 54475.70 88888.00 2016-09-04 16:31:54.125 248 12621.73 130.47 54475.62 88888.00 2016-09-04 16:31:54.250 248 12621.77 130.45 54475.65 88888.00 2016-09-04 16:31:54.375 248 12621.80 130.45 54475.65 88888.00 2016-09-04 16:31:54.500 248 12621.77 130.45 54475.62 88888.00 2016-09-04 16:31:54.625 248 12621.77 130.45 54475.62 88888.00 2016-09-04 16:31:54.750 248 12621.75 130.45 54475.65 88888.00 2016-09-04 16:31:54.875 248 12621.70 130.43 54475.62 88888.00 2016-09-04 16:31:55.000 248 12621.70 130.40 54475.62 88888.00 2016-09-04 16:31:55.125 248 12621.70 130.43 54475.65 88888.00 2016-09-04 16:31:55.250 248 12621.73 130.43 54475.62 88888.00 2016-09-04 16:31:55.375 248 12621.77 130.43 54475.65 88888.00 2016-09-04 16:31:55.500 248 12621.80 130.40 54475.62 88888.00 2016-09-04 16:31:55.625 248 12621.83 130.40 54475.65 88888.00 2016-09-04 16:31:55.750 248 12621.83 130.38 54475.62 88888.00 2016-09-04 16:31:55.875 248 12621.77 130.38 54475.62 88888.00 2016-09-04 16:31:56.000 248 12621.75 130.38 54475.60 88888.00 2016-09-04 16:31:56.125 248 12621.77 130.35 54475.62 88888.00 2016-09-04 16:31:56.250 248 12621.75 130.32 54475.62 88888.00 2016-09-04 16:31:56.375 248 12621.77 130.35 54475.62 88888.00 2016-09-04 16:31:56.500 248 12621.80 130.32 54475.62 88888.00 2016-09-04 16:31:56.625 248 12621.80 130.35 54475.65 88888.00 2016-09-04 16:31:56.750 248 12621.75 130.35 54475.62 88888.00 2016-09-04 16:31:56.875 248 12621.70 130.35 54475.62 88888.00 2016-09-04 16:31:57.000 248 12621.67 130.35 54475.60 88888.00 2016-09-04 16:31:57.125 248 12621.70 130.35 54475.65 88888.00 2016-09-04 16:31:57.250 248 12621.75 130.30 54475.65 88888.00 2016-09-04 16:31:57.375 248 12621.77 130.30 54475.65 88888.00 2016-09-04 16:31:57.500 248 12621.73 130.28 54475.62 88888.00 2016-09-04 16:31:57.625 248 12621.70 130.25 54475.62 88888.00 2016-09-04 16:31:57.750 248 12621.75 130.25 54475.62 88888.00 2016-09-04 16:31:57.875 248 12621.77 130.22 54475.65 88888.00 2016-09-04 16:31:58.000 248 12621.73 130.20 54475.62 88888.00 2016-09-04 16:31:58.125 248 12621.73 130.18 54475.65 88888.00 2016-09-04 16:31:58.250 248 12621.70 130.15 54475.62 88888.00 2016-09-04 16:31:58.375 248 12621.70 130.15 54475.60 88888.00 2016-09-04 16:31:58.500 248 12621.70 130.15 54475.60 88888.00 2016-09-04 16:31:58.625 248 12621.70 130.15 54475.60 88888.00 2016-09-04 16:31:58.750 248 12621.75 130.15 54475.62 88888.00 2016-09-04 16:31:58.875 248 12621.77 130.15 54475.62 88888.00 2016-09-04 16:31:59.000 248 12621.75 130.10 54475.62 88888.00 2016-09-04 16:31:59.125 248 12621.75 130.07 54475.65 88888.00 2016-09-04 16:31:59.250 248 12621.75 130.10 54475.65 88888.00 2016-09-04 16:31:59.375 248 12621.73 130.12 54475.65 88888.00 2016-09-04 16:31:59.500 248 12621.73 130.10 54475.65 88888.00 2016-09-04 16:31:59.625 248 12621.70 130.07 54475.65 88888.00 2016-09-04 16:31:59.750 248 12621.67 130.10 54475.68 88888.00 2016-09-04 16:31:59.875 248 12621.67 130.07 54475.65 88888.00 2016-09-04 16:32:00.000 248 12621.70 130.03 54475.62 88888.00 2016-09-04 16:32:00.125 248 12621.73 130.07 54475.65 88888.00 2016-09-04 16:32:00.250 248 12621.73 130.05 54475.68 88888.00 2016-09-04 16:32:00.375 248 12621.73 130.07 54475.68 88888.00 2016-09-04 16:32:00.500 248 12621.65 130.07 54475.65 88888.00 2016-09-04 16:32:00.625 248 12621.65 130.05 54475.65 88888.00 2016-09-04 16:32:00.750 248 12621.67 130.05 54475.65 88888.00 2016-09-04 16:32:00.875 248 12621.73 130.05 54475.62 88888.00 2016-09-04 16:32:01.000 248 12621.73 130.00 54475.65 88888.00 2016-09-04 16:32:01.125 248 12621.70 130.03 54475.68 88888.00 2016-09-04 16:32:01.250 248 12621.70 130.03 54475.68 88888.00 2016-09-04 16:32:01.375 248 12621.75 130.03 54475.68 88888.00 2016-09-04 16:32:01.500 248 12621.73 130.03 54475.65 88888.00 2016-09-04 16:32:01.625 248 12621.70 129.97 54475.65 88888.00 2016-09-04 16:32:01.750 248 12621.67 129.97 54475.65 88888.00 2016-09-04 16:32:01.875 248 12621.67 129.97 54475.65 88888.00 2016-09-04 16:32:02.000 248 12621.65 129.97 54475.65 88888.00 2016-09-04 16:32:02.125 248 12621.65 129.95 54475.65 88888.00 2016-09-04 16:32:02.250 248 12621.62 129.93 54475.68 88888.00 2016-09-04 16:32:02.375 248 12621.65 129.93 54475.65 88888.00 2016-09-04 16:32:02.500 248 12621.60 129.95 54475.65 88888.00 2016-09-04 16:32:02.625 248 12621.67 129.95 54475.65 88888.00 2016-09-04 16:32:02.750 248 12621.70 129.95 54475.62 88888.00 2016-09-04 16:32:02.875 248 12621.67 129.97 54475.62 88888.00 2016-09-04 16:32:03.000 248 12621.60 129.97 54475.65 88888.00 2016-09-04 16:32:03.125 248 12621.55 129.93 54475.68 88888.00 2016-09-04 16:32:03.250 248 12621.55 129.88 54475.65 88888.00 2016-09-04 16:32:03.375 248 12621.60 129.93 54475.65 88888.00 2016-09-04 16:32:03.500 248 12621.65 129.90 54475.62 88888.00 2016-09-04 16:32:03.625 248 12621.65 129.93 54475.65 88888.00 2016-09-04 16:32:03.750 248 12621.62 129.93 54475.68 88888.00 2016-09-04 16:32:03.875 248 12621.65 129.93 54475.65 88888.00 2016-09-04 16:32:04.000 248 12621.70 129.93 54475.62 88888.00 2016-09-04 16:32:04.125 248 12621.70 129.90 54475.65 88888.00 2016-09-04 16:32:04.250 248 12621.70 129.80 54475.65 88888.00 2016-09-04 16:32:04.375 248 12621.70 129.80 54475.62 88888.00 2016-09-04 16:32:04.500 248 12621.67 129.85 54475.62 88888.00 2016-09-04 16:32:04.625 248 12621.67 129.85 54475.62 88888.00 2016-09-04 16:32:04.750 248 12621.62 129.82 54475.62 88888.00 2016-09-04 16:32:04.875 248 12621.60 129.80 54475.65 88888.00 2016-09-04 16:32:05.000 248 12621.67 129.82 54475.65 88888.00 2016-09-04 16:32:05.125 248 12621.73 129.85 54475.65 88888.00 2016-09-04 16:32:05.250 248 12621.62 129.82 54475.62 88888.00 2016-09-04 16:32:05.375 248 12621.60 129.80 54475.60 88888.00 2016-09-04 16:32:05.500 248 12621.67 129.85 54475.62 88888.00 2016-09-04 16:32:05.625 248 12621.67 129.85 54475.65 88888.00 2016-09-04 16:32:05.750 248 12621.65 129.82 54475.62 88888.00 2016-09-04 16:32:05.875 248 12621.62 129.82 54475.62 88888.00 2016-09-04 16:32:06.000 248 12621.62 129.80 54475.62 88888.00 2016-09-04 16:32:06.125 248 12621.58 129.78 54475.60 88888.00 2016-09-04 16:32:06.250 248 12621.55 129.75 54475.62 88888.00 2016-09-04 16:32:06.375 248 12621.60 129.80 54475.60 88888.00 2016-09-04 16:32:06.500 248 12621.67 129.78 54475.60 88888.00 2016-09-04 16:32:06.625 248 12621.65 129.78 54475.60 88888.00 2016-09-04 16:32:06.750 248 12621.65 129.78 54475.60 88888.00 2016-09-04 16:32:06.875 248 12621.67 129.78 54475.60 88888.00 2016-09-04 16:32:07.000 248 12621.70 129.75 54475.60 88888.00 2016-09-04 16:32:07.125 248 12621.70 129.78 54475.60 88888.00 2016-09-04 16:32:07.250 248 12621.65 129.75 54475.62 88888.00 2016-09-04 16:32:07.375 248 12621.67 129.75 54475.60 88888.00 2016-09-04 16:32:07.500 248 12621.65 129.78 54475.60 88888.00 2016-09-04 16:32:07.625 248 12621.60 129.75 54475.60 88888.00 2016-09-04 16:32:07.750 248 12621.60 129.75 54475.60 88888.00 2016-09-04 16:32:07.875 248 12621.58 129.72 54475.60 88888.00 2016-09-04 16:32:08.000 248 12621.52 129.75 54475.62 88888.00 2016-09-04 16:32:08.125 248 12621.55 129.75 54475.62 88888.00 2016-09-04 16:32:08.250 248 12621.55 129.75 54475.62 88888.00 2016-09-04 16:32:08.375 248 12621.52 129.75 54475.60 88888.00 2016-09-04 16:32:08.500 248 12621.52 129.75 54475.60 88888.00 2016-09-04 16:32:08.625 248 12621.52 129.78 54475.60 88888.00 2016-09-04 16:32:08.750 248 12621.55 129.72 54475.57 88888.00 2016-09-04 16:32:08.875 248 12621.58 129.72 54475.57 88888.00 2016-09-04 16:32:09.000 248 12621.62 129.70 54475.57 88888.00 2016-09-04 16:32:09.125 248 12621.62 129.72 54475.57 88888.00 2016-09-04 16:32:09.250 248 12621.58 129.68 54475.57 88888.00 2016-09-04 16:32:09.375 248 12621.60 129.72 54475.57 88888.00 2016-09-04 16:32:09.500 248 12621.62 129.72 54475.60 88888.00 2016-09-04 16:32:09.625 248 12621.62 129.72 54475.60 88888.00 2016-09-04 16:32:09.750 248 12621.65 129.70 54475.57 88888.00 2016-09-04 16:32:09.875 248 12621.67 129.70 54475.55 88888.00 2016-09-04 16:32:10.000 248 12621.67 129.70 54475.53 88888.00 2016-09-04 16:32:10.125 248 12621.67 129.68 54475.55 88888.00 2016-09-04 16:32:10.250 248 12621.65 129.68 54475.60 88888.00 2016-09-04 16:32:10.375 248 12621.65 129.70 54475.60 88888.00 2016-09-04 16:32:10.500 248 12621.70 129.72 54475.57 88888.00 2016-09-04 16:32:10.625 248 12621.70 129.70 54475.57 88888.00 2016-09-04 16:32:10.750 248 12621.65 129.70 54475.55 88888.00 2016-09-04 16:32:10.875 248 12621.58 129.72 54475.53 88888.00 2016-09-04 16:32:11.000 248 12621.62 129.72 54475.55 88888.00 2016-09-04 16:32:11.125 248 12621.70 129.72 54475.55 88888.00 2016-09-04 16:32:11.250 248 12621.65 129.70 54475.57 88888.00 2016-09-04 16:32:11.375 248 12621.65 129.70 54475.53 88888.00 2016-09-04 16:32:11.500 248 12621.58 129.70 54475.53 88888.00 2016-09-04 16:32:11.625 248 12621.52 129.68 54475.53 88888.00 2016-09-04 16:32:11.750 248 12621.52 129.72 54475.53 88888.00 2016-09-04 16:32:11.875 248 12621.52 129.75 54475.55 88888.00 2016-09-04 16:32:12.000 248 12621.52 129.75 54475.53 88888.00 2016-09-04 16:32:12.125 248 12621.52 129.72 54475.55 88888.00 2016-09-04 16:32:12.250 248 12621.55 129.72 54475.57 88888.00 2016-09-04 16:32:12.375 248 12621.65 129.72 54475.57 88888.00 2016-09-04 16:32:12.500 248 12621.62 129.75 54475.55 88888.00 2016-09-04 16:32:12.625 248 12621.58 129.75 54475.55 88888.00 2016-09-04 16:32:12.750 248 12621.55 129.75 54475.55 88888.00 2016-09-04 16:32:12.875 248 12621.58 129.70 54475.55 88888.00 2016-09-04 16:32:13.000 248 12621.58 129.72 54475.53 88888.00 2016-09-04 16:32:13.125 248 12621.52 129.75 54475.53 88888.00 2016-09-04 16:32:13.250 248 12621.48 129.72 54475.55 88888.00 2016-09-04 16:32:13.375 248 12621.60 129.75 54475.57 88888.00 2016-09-04 16:32:13.500 248 12621.62 129.75 54475.53 88888.00 2016-09-04 16:32:13.625 248 12621.58 129.72 54475.50 88888.00 2016-09-04 16:32:13.750 248 12621.50 129.70 54475.53 88888.00 2016-09-04 16:32:13.875 248 12621.40 129.68 54475.57 88888.00 2016-09-04 16:32:14.000 248 12621.45 129.72 54475.55 88888.00 2016-09-04 16:32:14.125 248 12621.52 129.78 54475.53 88888.00 2016-09-04 16:32:14.250 248 12621.50 129.70 54475.50 88888.00 2016-09-04 16:32:14.375 248 12621.50 129.70 54475.50 88888.00 2016-09-04 16:32:14.500 248 12621.50 129.70 54475.50 88888.00 2016-09-04 16:32:14.625 248 12621.50 129.70 54475.50 88888.00 2016-09-04 16:32:14.750 248 12621.55 129.72 54475.53 88888.00 2016-09-04 16:32:14.875 248 12621.60 129.75 54475.53 88888.00 2016-09-04 16:32:15.000 248 12621.58 129.72 54475.53 88888.00 2016-09-04 16:32:15.125 248 12621.55 129.70 54475.53 88888.00 2016-09-04 16:32:15.250 248 12621.55 129.70 54475.53 88888.00 2016-09-04 16:32:15.375 248 12621.58 129.70 54475.50 88888.00 2016-09-04 16:32:15.500 248 12621.55 129.68 54475.50 88888.00 2016-09-04 16:32:15.625 248 12621.50 129.68 54475.50 88888.00 2016-09-04 16:32:15.750 248 12621.52 129.68 54475.53 88888.00 2016-09-04 16:32:15.875 248 12621.55 129.70 54475.50 88888.00 2016-09-04 16:32:16.000 248 12621.55 129.72 54475.50 88888.00 2016-09-04 16:32:16.125 248 12621.52 129.70 54475.53 88888.00 2016-09-04 16:32:16.250 248 12621.50 129.68 54475.50 88888.00 2016-09-04 16:32:16.375 248 12621.52 129.68 54475.50 88888.00 2016-09-04 16:32:16.500 248 12621.50 129.65 54475.47 88888.00 2016-09-04 16:32:16.625 248 12621.55 129.65 54475.50 88888.00 2016-09-04 16:32:16.750 248 12621.52 129.65 54475.50 88888.00 2016-09-04 16:32:16.875 248 12621.48 129.65 54475.53 88888.00 2016-09-04 16:32:17.000 248 12621.45 129.65 54475.50 88888.00 2016-09-04 16:32:17.125 248 12621.40 129.68 54475.53 88888.00 2016-09-04 16:32:17.250 248 12621.35 129.65 54475.53 88888.00 2016-09-04 16:32:17.375 248 12621.38 129.65 54475.53 88888.00 2016-09-04 16:32:17.500 248 12621.33 129.65 54475.55 88888.00 2016-09-04 16:32:17.625 248 12621.33 129.65 54475.55 88888.00 2016-09-04 16:32:17.750 248 12621.38 129.65 54475.53 88888.00 2016-09-04 16:32:17.875 248 12621.38 129.65 54475.55 88888.00 2016-09-04 16:32:18.000 248 12621.40 129.62 54475.53 88888.00 2016-09-04 16:32:18.125 248 12621.40 129.65 54475.53 88888.00 2016-09-04 16:32:18.250 248 12621.38 129.68 54475.57 88888.00 2016-09-04 16:32:18.375 248 12621.35 129.65 54475.55 88888.00 2016-09-04 16:32:18.500 248 12621.40 129.62 54475.55 88888.00 2016-09-04 16:32:18.625 248 12621.42 129.62 54475.55 88888.00 2016-09-04 16:32:18.750 248 12621.40 129.65 54475.55 88888.00 2016-09-04 16:32:18.875 248 12621.38 129.65 54475.53 88888.00 2016-09-04 16:32:19.000 248 12621.30 129.62 54475.53 88888.00 2016-09-04 16:32:19.125 248 12621.33 129.62 54475.53 88888.00 2016-09-04 16:32:19.250 248 12621.33 129.62 54475.55 88888.00 2016-09-04 16:32:19.375 248 12621.38 129.60 54475.55 88888.00 2016-09-04 16:32:19.500 248 12621.40 129.62 54475.55 88888.00 2016-09-04 16:32:19.625 248 12621.38 129.62 54475.55 88888.00 2016-09-04 16:32:19.750 248 12621.40 129.60 54475.55 88888.00 2016-09-04 16:32:19.875 248 12621.42 129.60 54475.55 88888.00 2016-09-04 16:32:20.000 248 12621.42 129.57 54475.55 88888.00 2016-09-04 16:32:20.125 248 12621.38 129.57 54475.55 88888.00 2016-09-04 16:32:20.250 248 12621.30 129.57 54475.57 88888.00 2016-09-04 16:32:20.375 248 12621.30 129.60 54475.57 88888.00 2016-09-04 16:32:20.500 248 12621.33 129.57 54475.57 88888.00 2016-09-04 16:32:20.625 248 12621.35 129.55 54475.55 88888.00 2016-09-04 16:32:20.750 248 12621.33 129.55 54475.55 88888.00 2016-09-04 16:32:20.875 248 12621.35 129.53 54475.57 88888.00 2016-09-04 16:32:21.000 248 12621.35 129.50 54475.55 88888.00 2016-09-04 16:32:21.125 248 12621.33 129.53 54475.57 88888.00 2016-09-04 16:32:21.250 248 12621.33 129.47 54475.62 88888.00 2016-09-04 16:32:21.375 248 12621.38 129.45 54475.57 88888.00 2016-09-04 16:32:21.500 248 12621.42 129.43 54475.57 88888.00 2016-09-04 16:32:21.625 248 12621.42 129.40 54475.55 88888.00 2016-09-04 16:32:21.750 248 12621.40 129.40 54475.57 88888.00 2016-09-04 16:32:21.875 248 12621.38 129.40 54475.57 88888.00 2016-09-04 16:32:22.000 248 12621.38 129.40 54475.57 88888.00 2016-09-04 16:32:22.125 248 12621.38 129.40 54475.60 88888.00 2016-09-04 16:32:22.250 248 12621.38 129.32 54475.57 88888.00 2016-09-04 16:32:22.375 248 12621.48 129.38 54475.55 88888.00 2016-09-04 16:32:22.500 248 12621.50 129.38 54475.55 88888.00 2016-09-04 16:32:22.625 248 12621.52 129.35 54475.57 88888.00 2016-09-04 16:32:22.750 248 12621.50 129.35 54475.60 88888.00 2016-09-04 16:32:22.875 248 12621.42 129.32 54475.60 88888.00 2016-09-04 16:32:23.000 248 12621.42 129.32 54475.60 88888.00 2016-09-04 16:32:23.125 248 12621.48 129.30 54475.60 88888.00 2016-09-04 16:32:23.250 248 12621.50 129.30 54475.60 88888.00 2016-09-04 16:32:23.375 248 12621.52 129.28 54475.57 88888.00 2016-09-04 16:32:23.500 248 12621.48 129.28 54475.57 88888.00 2016-09-04 16:32:23.625 248 12621.45 129.25 54475.57 88888.00 2016-09-04 16:32:23.750 248 12621.52 129.22 54475.57 88888.00 2016-09-04 16:32:23.875 248 12621.60 129.22 54475.57 88888.00 2016-09-04 16:32:24.000 248 12621.60 129.20 54475.57 88888.00 2016-09-04 16:32:24.125 248 12621.62 129.18 54475.57 88888.00 2016-09-04 16:32:24.250 248 12621.60 129.15 54475.57 88888.00 2016-09-04 16:32:24.375 248 12621.55 129.15 54475.60 88888.00 2016-09-04 16:32:24.500 248 12621.52 129.15 54475.57 88888.00 2016-09-04 16:32:24.625 248 12621.52 129.12 54475.57 88888.00 2016-09-04 16:32:24.750 248 12621.55 129.12 54475.55 88888.00 2016-09-04 16:32:24.875 248 12621.55 129.12 54475.57 88888.00 2016-09-04 16:32:25.000 248 12621.60 129.10 54475.57 88888.00 2016-09-04 16:32:25.125 248 12621.62 129.07 54475.60 88888.00 2016-09-04 16:32:25.250 248 12621.65 129.00 54475.60 88888.00 2016-09-04 16:32:25.375 248 12621.62 129.00 54475.60 88888.00 2016-09-04 16:32:25.500 248 12621.58 128.97 54475.60 88888.00 2016-09-04 16:32:25.625 248 12621.62 128.95 54475.60 88888.00 2016-09-04 16:32:25.750 248 12621.67 128.95 54475.57 88888.00 2016-09-04 16:32:25.875 248 12621.73 128.95 54475.57 88888.00 2016-09-04 16:32:26.000 248 12621.73 128.93 54475.57 88888.00 2016-09-04 16:32:26.125 248 12621.73 128.93 54475.60 88888.00 2016-09-04 16:32:26.250 248 12621.70 128.88 54475.60 88888.00 2016-09-04 16:32:26.375 248 12621.67 128.88 54475.60 88888.00 2016-09-04 16:32:26.500 248 12621.70 128.88 54475.60 88888.00 2016-09-04 16:32:26.625 248 12621.73 128.88 54475.60 88888.00 2016-09-04 16:32:26.750 248 12621.73 128.85 54475.60 88888.00 2016-09-04 16:32:26.875 248 12621.75 128.82 54475.60 88888.00 2016-09-04 16:32:27.000 248 12621.73 128.80 54475.57 88888.00 2016-09-04 16:32:27.125 248 12621.83 128.80 54475.60 88888.00 2016-09-04 16:32:27.250 248 12621.83 128.70 54475.62 88888.00 2016-09-04 16:32:27.375 248 12621.83 128.70 54475.62 88888.00 2016-09-04 16:32:27.500 248 12621.77 128.70 54475.62 88888.00 2016-09-04 16:32:27.625 248 12621.77 128.70 54475.62 88888.00 2016-09-04 16:32:27.750 248 12621.83 128.68 54475.62 88888.00 2016-09-04 16:32:27.875 248 12621.85 128.65 54475.62 88888.00 2016-09-04 16:32:28.000 248 12621.88 128.65 54475.62 88888.00 2016-09-04 16:32:28.125 248 12621.88 128.60 54475.62 88888.00 2016-09-04 16:32:28.250 248 12621.80 128.53 54475.62 88888.00 2016-09-04 16:32:28.375 248 12621.83 128.55 54475.62 88888.00 2016-09-04 16:32:28.500 248 12621.83 128.53 54475.62 88888.00 2016-09-04 16:32:28.625 248 12621.83 128.50 54475.62 88888.00 2016-09-04 16:32:28.750 248 12621.88 128.47 54475.65 88888.00 2016-09-04 16:32:28.875 248 12621.90 128.50 54475.60 88888.00 2016-09-04 16:32:29.000 248 12621.92 128.45 54475.60 88888.00 2016-09-04 16:32:29.125 248 12621.98 128.43 54475.62 88888.00 2016-09-04 16:32:29.250 248 12622.00 128.40 54475.65 88888.00 2016-09-04 16:32:29.375 248 12622.02 128.38 54475.62 88888.00 2016-09-04 16:32:29.500 248 12621.98 128.38 54475.62 88888.00 2016-09-04 16:32:29.625 248 12621.90 128.38 54475.62 88888.00 2016-09-04 16:32:29.750 248 12621.92 128.38 54475.65 88888.00 2016-09-04 16:32:29.875 248 12621.95 128.32 54475.62 88888.00 2016-09-04 16:32:30.000 248 12621.95 128.30 54475.62 88888.00 2016-09-04 16:32:30.125 248 12621.92 128.28 54475.62 88888.00 2016-09-04 16:32:30.250 248 12621.95 128.25 54475.60 88888.00 2016-09-04 16:32:30.375 248 12622.00 128.22 54475.65 88888.00 2016-09-04 16:32:30.500 248 12622.02 128.22 54475.65 88888.00 2016-09-04 16:32:30.625 248 12622.08 128.22 54475.65 88888.00 2016-09-04 16:32:30.750 248 12622.12 128.20 54475.65 88888.00 2016-09-04 16:32:30.875 248 12622.10 128.18 54475.68 88888.00 2016-09-04 16:32:31.000 248 12622.05 128.15 54475.68 88888.00 2016-09-04 16:32:31.125 248 12622.10 128.12 54475.68 88888.00 2016-09-04 16:32:31.250 248 12622.15 128.10 54475.65 88888.00 2016-09-04 16:32:31.375 248 12622.12 128.07 54475.68 88888.00 2016-09-04 16:32:31.500 248 12622.05 128.07 54475.70 88888.00 2016-09-04 16:32:31.625 248 12622.10 128.07 54475.70 88888.00 2016-09-04 16:32:31.750 248 12622.15 128.07 54475.68 88888.00 2016-09-04 16:32:31.875 248 12622.17 128.03 54475.68 88888.00 2016-09-04 16:32:32.000 248 12622.20 128.00 54475.65 88888.00 2016-09-04 16:32:32.125 248 12622.23 127.97 54475.70 88888.00 2016-09-04 16:32:32.250 248 12622.20 128.00 54475.68 88888.00 2016-09-04 16:32:32.375 248 12622.20 127.97 54475.65 88888.00 2016-09-04 16:32:32.500 248 12622.25 127.95 54475.68 88888.00 2016-09-04 16:32:32.625 248 12622.27 127.95 54475.68 88888.00 2016-09-04 16:32:32.750 248 12622.33 127.95 54475.65 88888.00 2016-09-04 16:32:32.875 248 12622.38 127.90 54475.68 88888.00 2016-09-04 16:32:33.000 248 12622.35 127.85 54475.68 88888.00 2016-09-04 16:32:33.125 248 12622.33 127.85 54475.68 88888.00 2016-09-04 16:32:33.250 248 12622.33 127.83 54475.65 88888.00 2016-09-04 16:32:33.375 248 12622.40 127.78 54475.68 88888.00 2016-09-04 16:32:33.500 248 12622.42 127.80 54475.70 88888.00 2016-09-04 16:32:33.625 248 12622.42 127.78 54475.68 88888.00 2016-09-04 16:32:33.750 248 12622.45 127.78 54475.68 88888.00 2016-09-04 16:32:33.875 248 12622.45 127.78 54475.68 88888.00 2016-09-04 16:32:34.000 248 12622.40 127.80 54475.68 88888.00 2016-09-04 16:32:34.125 248 12622.40 127.78 54475.65 88888.00 2016-09-04 16:32:34.250 248 12622.38 127.75 54475.65 88888.00 2016-09-04 16:32:34.375 248 12622.42 127.72 54475.68 88888.00 2016-09-04 16:32:34.500 248 12622.48 127.72 54475.68 88888.00 2016-09-04 16:32:34.625 248 12622.52 127.72 54475.68 88888.00 2016-09-04 16:32:34.750 248 12622.52 127.70 54475.68 88888.00 2016-09-04 16:32:34.875 248 12622.50 127.67 54475.68 88888.00 2016-09-04 16:32:35.000 248 12622.48 127.65 54475.65 88888.00 2016-09-04 16:32:35.125 248 12622.55 127.65 54475.68 88888.00 2016-09-04 16:32:35.250 248 12622.58 127.60 54475.68 88888.00 2016-09-04 16:32:35.375 248 12622.60 127.60 54475.68 88888.00 2016-09-04 16:32:35.500 248 12622.55 127.58 54475.68 88888.00 2016-09-04 16:32:35.625 248 12622.52 127.58 54475.68 88888.00 2016-09-04 16:32:35.750 248 12622.58 127.60 54475.70 88888.00 2016-09-04 16:32:35.875 248 12622.62 127.60 54475.68 88888.00 2016-09-04 16:32:36.000 248 12622.62 127.60 54475.60 88888.00 2016-09-04 16:32:36.125 248 12622.62 127.60 54475.65 88888.00 2016-09-04 16:32:36.250 248 12622.60 127.55 54475.65 88888.00 2016-09-04 16:32:36.375 248 12622.58 127.53 54475.65 88888.00 2016-09-04 16:32:36.500 248 12622.58 127.50 54475.68 88888.00 2016-09-04 16:32:36.625 248 12622.58 127.50 54475.70 88888.00 2016-09-04 16:32:36.750 248 12622.60 127.53 54475.68 88888.00 2016-09-04 16:32:36.875 248 12622.67 127.50 54475.68 88888.00 2016-09-04 16:32:37.000 248 12622.67 127.45 54475.65 88888.00 2016-09-04 16:32:37.125 248 12622.62 127.45 54475.65 88888.00 2016-09-04 16:32:37.250 248 12622.58 127.45 54475.68 88888.00 2016-09-04 16:32:37.375 248 12622.62 127.45 54475.70 88888.00 2016-09-04 16:32:37.500 248 12622.65 127.47 54475.70 88888.00 2016-09-04 16:32:37.625 248 12622.65 127.45 54475.68 88888.00 2016-09-04 16:32:37.750 248 12622.67 127.45 54475.68 88888.00 2016-09-04 16:32:37.875 248 12622.75 127.42 54475.70 88888.00 2016-09-04 16:32:38.000 248 12622.80 127.45 54475.70 88888.00 2016-09-04 16:32:38.125 248 12622.88 127.45 54475.72 88888.00 2016-09-04 16:32:38.250 248 12622.83 127.40 54475.72 88888.00 2016-09-04 16:32:38.375 248 12622.83 127.42 54475.70 88888.00 2016-09-04 16:32:38.500 248 12622.80 127.38 54475.70 88888.00 2016-09-04 16:32:38.625 248 12622.80 127.35 54475.70 88888.00 2016-09-04 16:32:38.750 248 12622.80 127.35 54475.72 88888.00 2016-09-04 16:32:38.875 248 12622.85 127.33 54475.70 88888.00 2016-09-04 16:32:39.000 248 12622.85 127.33 54475.70 88888.00 2016-09-04 16:32:39.125 248 12622.85 127.35 54475.75 88888.00 2016-09-04 16:32:39.250 248 12622.83 127.35 54475.72 88888.00 2016-09-04 16:32:39.375 248 12622.83 127.38 54475.72 88888.00 2016-09-04 16:32:39.500 248 12622.83 127.35 54475.72 88888.00 2016-09-04 16:32:39.625 248 12622.85 127.38 54475.70 88888.00 2016-09-04 16:32:39.750 248 12622.85 127.38 54475.72 88888.00 2016-09-04 16:32:39.875 248 12622.83 127.33 54475.70 88888.00 2016-09-04 16:32:40.000 248 12622.80 127.33 54475.68 88888.00 2016-09-04 16:32:40.125 248 12622.85 127.33 54475.72 88888.00 2016-09-04 16:32:40.250 248 12622.85 127.30 54475.75 88888.00 2016-09-04 16:32:40.375 248 12622.85 127.28 54475.78 88888.00 2016-09-04 16:32:40.500 248 12622.88 127.30 54475.78 88888.00 2016-09-04 16:32:40.625 248 12622.92 127.30 54475.75 88888.00 2016-09-04 16:32:40.750 248 12622.92 127.28 54475.70 88888.00 2016-09-04 16:32:40.875 248 12622.88 127.22 54475.75 88888.00 2016-09-04 16:32:41.000 248 12622.85 127.22 54475.72 88888.00 2016-09-04 16:32:41.125 248 12622.90 127.20 54475.75 88888.00 2016-09-04 16:32:41.250 248 12622.90 127.20 54475.78 88888.00 2016-09-04 16:32:41.375 248 12622.88 127.20 54475.78 88888.00 2016-09-04 16:32:41.500 248 12622.85 127.17 54475.78 88888.00 2016-09-04 16:32:41.625 248 12622.88 127.15 54475.78 88888.00 2016-09-04 16:32:41.750 248 12622.80 127.15 54475.78 88888.00 2016-09-04 16:32:41.875 248 12622.83 127.15 54475.78 88888.00 2016-09-04 16:32:42.000 248 12622.85 127.15 54475.78 88888.00 2016-09-04 16:32:42.125 248 12622.88 127.12 54475.78 88888.00 2016-09-04 16:32:42.250 248 12622.83 127.12 54475.80 88888.00 2016-09-04 16:32:42.375 248 12622.77 127.15 54475.80 88888.00 2016-09-04 16:32:42.500 248 12622.80 127.12 54475.82 88888.00 2016-09-04 16:32:42.625 248 12622.88 127.12 54475.82 88888.00 2016-09-04 16:32:42.750 248 12622.88 127.10 54475.82 88888.00 2016-09-04 16:32:42.875 248 12622.83 127.10 54475.82 88888.00 2016-09-04 16:32:43.000 248 12622.90 127.10 54475.82 88888.00 2016-09-04 16:32:43.125 248 12622.85 127.10 54475.82 88888.00 2016-09-04 16:32:43.250 248 12622.75 127.08 54475.82 88888.00 2016-09-04 16:32:43.375 248 12622.73 127.08 54475.85 88888.00 2016-09-04 16:32:43.500 248 12622.73 127.05 54475.88 88888.00 2016-09-04 16:32:43.625 248 12622.75 127.05 54475.85 88888.00 2016-09-04 16:32:43.750 248 12622.77 127.05 54475.82 88888.00 2016-09-04 16:32:43.875 248 12622.77 127.05 54475.85 88888.00 2016-09-04 16:32:44.000 248 12622.73 127.00 54475.85 88888.00 2016-09-04 16:32:44.125 248 12622.73 126.97 54475.88 88888.00 2016-09-04 16:32:44.250 248 12622.65 126.95 54475.85 88888.00 2016-09-04 16:32:44.375 248 12622.67 126.95 54475.88 88888.00 2016-09-04 16:32:44.500 248 12622.62 126.97 54475.88 88888.00 2016-09-04 16:32:44.625 248 12622.60 126.95 54475.90 88888.00 2016-09-04 16:32:44.750 248 12622.58 126.95 54475.90 88888.00 2016-09-04 16:32:44.875 248 12622.58 126.95 54475.93 88888.00 2016-09-04 16:32:45.000 248 12622.58 126.92 54475.93 88888.00 2016-09-04 16:32:45.125 248 12622.58 126.90 54475.95 88888.00 2016-09-04 16:32:45.250 248 12622.58 126.88 54475.97 88888.00 2016-09-04 16:32:45.375 248 12622.50 126.85 54476.00 88888.00 2016-09-04 16:32:45.500 248 12622.48 126.83 54476.00 88888.00 2016-09-04 16:32:45.625 248 12622.45 126.83 54476.00 88888.00 2016-09-04 16:32:45.750 248 12622.45 126.85 54476.00 88888.00 2016-09-04 16:32:45.875 248 12622.50 126.85 54476.00 88888.00 2016-09-04 16:32:46.000 248 12622.50 126.80 54476.00 88888.00 2016-09-04 16:32:46.125 248 12622.55 126.80 54476.03 88888.00 2016-09-04 16:32:46.250 248 12622.52 126.78 54476.03 88888.00 2016-09-04 16:32:46.375 248 12622.50 126.75 54476.03 88888.00 2016-09-04 16:32:46.500 248 12622.42 126.72 54476.05 88888.00 2016-09-04 16:32:46.625 248 12622.40 126.75 54476.05 88888.00 2016-09-04 16:32:46.750 248 12622.40 126.72 54476.05 88888.00 2016-09-04 16:32:46.875 248 12622.38 126.75 54476.03 88888.00 2016-09-04 16:32:47.000 248 12622.38 126.72 54476.05 88888.00 2016-09-04 16:32:47.125 248 12622.40 126.70 54476.03 88888.00 2016-09-04 16:32:47.250 248 12622.33 126.65 54476.03 88888.00 2016-09-04 16:32:47.375 248 12622.33 126.62 54476.05 88888.00 2016-09-04 16:32:47.500 248 12622.27 126.67 54476.07 88888.00 2016-09-04 16:32:47.625 248 12622.25 126.67 54476.07 88888.00 2016-09-04 16:32:47.750 248 12622.25 126.65 54476.10 88888.00 2016-09-04 16:32:47.875 248 12622.25 126.62 54476.10 88888.00 2016-09-04 16:32:48.000 248 12622.25 126.58 54476.10 88888.00 2016-09-04 16:32:48.125 248 12622.20 126.60 54476.12 88888.00 2016-09-04 16:32:48.250 248 12622.15 126.58 54476.12 88888.00 2016-09-04 16:32:48.375 248 12622.05 126.55 54476.12 88888.00 2016-09-04 16:32:48.500 248 12622.10 126.55 54476.10 88888.00 2016-09-04 16:32:48.625 248 12622.12 126.55 54476.12 88888.00 2016-09-04 16:32:48.750 248 12622.08 126.55 54476.12 88888.00 2016-09-04 16:32:48.875 248 12622.05 126.53 54476.12 88888.00 2016-09-04 16:32:49.000 248 12622.08 126.53 54476.12 88888.00 2016-09-04 16:32:49.125 248 12622.02 126.53 54476.15 88888.00 2016-09-04 16:32:49.250 248 12621.95 126.47 54476.18 88888.00 2016-09-04 16:32:49.375 248 12621.92 126.45 54476.18 88888.00 2016-09-04 16:32:49.500 248 12621.92 126.45 54476.18 88888.00 2016-09-04 16:32:49.625 248 12621.92 126.45 54476.20 88888.00 2016-09-04 16:32:49.750 248 12621.92 126.45 54476.20 88888.00 2016-09-04 16:32:49.875 248 12621.95 126.42 54476.22 88888.00 2016-09-04 16:32:50.000 248 12621.92 126.42 54476.20 88888.00 2016-09-04 16:32:50.125 248 12621.90 126.40 54476.20 88888.00 2016-09-04 16:32:50.250 248 12621.83 126.38 54476.22 88888.00 2016-09-04 16:32:50.375 248 12621.83 126.42 54476.22 88888.00 2016-09-04 16:32:50.500 248 12621.80 126.42 54476.22 88888.00 2016-09-04 16:32:50.625 248 12621.80 126.40 54476.20 88888.00 2016-09-04 16:32:50.750 248 12621.75 126.35 54476.20 88888.00 2016-09-04 16:32:50.875 248 12621.70 126.35 54476.25 88888.00 2016-09-04 16:32:51.000 248 12621.67 126.35 54476.22 88888.00 2016-09-04 16:32:51.125 248 12621.67 126.35 54476.22 88888.00 2016-09-04 16:32:51.250 248 12621.62 126.30 54476.22 88888.00 2016-09-04 16:32:51.375 248 12621.60 126.28 54476.22 88888.00 2016-09-04 16:32:51.500 248 12621.60 126.28 54476.22 88888.00 2016-09-04 16:32:51.625 248 12621.65 126.25 54476.25 88888.00 2016-09-04 16:32:51.750 248 12621.67 126.28 54476.28 88888.00 2016-09-04 16:32:51.875 248 12621.65 126.25 54476.25 88888.00 2016-09-04 16:32:52.000 248 12621.62 126.20 54476.28 88888.00 2016-09-04 16:32:52.125 248 12621.58 126.20 54476.30 88888.00 2016-09-04 16:32:52.250 248 12621.58 126.20 54476.32 88888.00 2016-09-04 16:32:52.375 248 12621.60 126.17 54476.32 88888.00 2016-09-04 16:32:52.500 248 12621.55 126.12 54476.32 88888.00 2016-09-04 16:32:52.625 248 12621.55 126.12 54476.32 88888.00 2016-09-04 16:32:52.750 248 12621.55 126.08 54476.32 88888.00 2016-09-04 16:32:52.875 248 12621.52 126.08 54476.35 88888.00 2016-09-04 16:32:53.000 248 12621.52 126.05 54476.38 88888.00 2016-09-04 16:32:53.125 248 12621.52 126.03 54476.38 88888.00 2016-09-04 16:32:53.250 248 12621.48 126.03 54476.40 88888.00 2016-09-04 16:32:53.375 248 12621.50 126.00 54476.35 88888.00 2016-09-04 16:32:53.500 248 12621.58 125.97 54476.35 88888.00 2016-09-04 16:32:53.625 248 12621.52 126.00 54476.38 88888.00 2016-09-04 16:32:53.750 248 12621.45 126.00 54476.38 88888.00 2016-09-04 16:32:53.875 248 12621.45 125.97 54476.38 88888.00 2016-09-04 16:32:54.000 248 12621.42 125.92 54476.35 88888.00 2016-09-04 16:32:54.125 248 12621.40 125.92 54476.38 88888.00 2016-09-04 16:32:54.250 248 12621.38 125.88 54476.40 88888.00 2016-09-04 16:32:54.375 248 12621.33 125.88 54476.40 88888.00 2016-09-04 16:32:54.500 248 12621.30 125.83 54476.40 88888.00 2016-09-04 16:32:54.625 248 12621.30 125.83 54476.40 88888.00 2016-09-04 16:32:54.750 248 12621.30 125.83 54476.43 88888.00 2016-09-04 16:32:54.875 248 12621.30 125.83 54476.43 88888.00 2016-09-04 16:32:55.000 248 12621.33 125.80 54476.47 88888.00 2016-09-04 16:32:55.125 248 12621.25 125.80 54476.47 88888.00 2016-09-04 16:32:55.250 248 12621.23 125.80 54476.50 88888.00 2016-09-04 16:32:55.375 248 12621.25 125.80 54476.47 88888.00 2016-09-04 16:32:55.500 248 12621.25 125.78 54476.50 88888.00 2016-09-04 16:32:55.625 248 12621.27 125.75 54476.47 88888.00 2016-09-04 16:32:55.750 248 12621.25 125.70 54476.50 88888.00 2016-09-04 16:32:55.875 248 12621.23 125.70 54476.53 88888.00 2016-09-04 16:32:56.000 248 12621.17 125.67 54476.50 88888.00 2016-09-04 16:32:56.125 248 12621.20 125.65 54476.53 88888.00 2016-09-04 16:32:56.250 248 12621.15 125.62 54476.53 88888.00 2016-09-04 16:32:56.375 248 12621.12 125.62 54476.55 88888.00 2016-09-04 16:32:56.500 248 12621.15 125.60 54476.55 88888.00 2016-09-04 16:32:56.625 248 12621.20 125.58 54476.53 88888.00 2016-09-04 16:32:56.750 248 12621.20 125.60 54476.55 88888.00 2016-09-04 16:32:56.875 248 12621.15 125.58 54476.53 88888.00 2016-09-04 16:32:57.000 248 12621.15 125.55 54476.55 88888.00 2016-09-04 16:32:57.125 248 12621.17 125.53 54476.55 88888.00 2016-09-04 16:32:57.250 248 12621.15 125.45 54476.57 88888.00 2016-09-04 16:32:57.375 248 12621.12 125.47 54476.55 88888.00 2016-09-04 16:32:57.500 248 12621.15 125.45 54476.57 88888.00 2016-09-04 16:32:57.625 248 12621.15 125.42 54476.60 88888.00 2016-09-04 16:32:57.750 248 12621.10 125.42 54476.57 88888.00 2016-09-04 16:32:57.875 248 12621.08 125.42 54476.55 88888.00 2016-09-04 16:32:58.000 248 12621.08 125.40 54476.55 88888.00 2016-09-04 16:32:58.125 248 12621.15 125.35 54476.55 88888.00 2016-09-04 16:32:58.250 248 12621.08 125.33 54476.57 88888.00 2016-09-04 16:32:58.375 248 12621.05 125.33 54476.60 88888.00 2016-09-04 16:32:58.500 248 12621.05 125.30 54476.57 88888.00 2016-09-04 16:32:58.625 248 12621.05 125.28 54476.57 88888.00 2016-09-04 16:32:58.750 248 12621.10 125.28 54476.55 88888.00 2016-09-04 16:32:58.875 248 12621.08 125.30 54476.55 88888.00 2016-09-04 16:32:59.000 248 12621.00 125.25 54476.55 88888.00 2016-09-04 16:32:59.125 248 12620.98 125.20 54476.60 88888.00 2016-09-04 16:32:59.250 248 12621.00 125.15 54476.60 88888.00 2016-09-04 16:32:59.375 248 12621.02 125.15 54476.57 88888.00 2016-09-04 16:32:59.500 248 12621.02 125.12 54476.60 88888.00 2016-09-04 16:32:59.625 248 12621.00 125.12 54476.60 88888.00 2016-09-04 16:32:59.750 248 12621.05 125.12 54476.62 88888.00 2016-09-04 16:32:59.875 248 12621.10 125.08 54476.62 88888.00 2016-09-04 16:33:00.000 248 12621.08 125.05 54476.60 88888.00 2016-09-04 16:33:00.125 248 12621.00 125.03 54476.60 88888.00 2016-09-04 16:33:00.250 248 12620.98 125.00 54476.60 88888.00 2016-09-04 16:33:00.375 248 12621.02 124.97 54476.60 88888.00 2016-09-04 16:33:00.500 248 12621.05 124.97 54476.62 88888.00 2016-09-04 16:33:00.625 248 12621.02 124.95 54476.65 88888.00 2016-09-04 16:33:00.750 248 12621.00 124.92 54476.65 88888.00 2016-09-04 16:33:00.875 248 12621.02 124.90 54476.62 88888.00 2016-09-04 16:33:01.000 248 12621.05 124.90 54476.62 88888.00 2016-09-04 16:33:01.125 248 12621.00 124.85 54476.62 88888.00 2016-09-04 16:33:01.250 248 12620.92 124.85 54476.68 88888.00 2016-09-04 16:33:01.375 248 12620.95 124.83 54476.68 88888.00 2016-09-04 16:33:01.500 248 12620.95 124.83 54476.68 88888.00 2016-09-04 16:33:01.625 248 12620.90 124.78 54476.70 88888.00 2016-09-04 16:33:01.750 248 12620.88 124.78 54476.70 88888.00 2016-09-04 16:33:01.875 248 12620.90 124.75 54476.68 88888.00 2016-09-04 16:33:02.000 248 12620.92 124.72 54476.65 88888.00 2016-09-04 16:33:02.125 248 12620.92 124.72 54476.68 88888.00 2016-09-04 16:33:02.250 248 12620.83 124.70 54476.70 88888.00 2016-09-04 16:33:02.375 248 12620.80 124.65 54476.70 88888.00 2016-09-04 16:33:02.500 248 12620.80 124.62 54476.70 88888.00 2016-09-04 16:33:02.625 248 12620.83 124.55 54476.70 88888.00 2016-09-04 16:33:02.750 248 12620.83 124.58 54476.72 88888.00 2016-09-04 16:33:02.875 248 12620.83 124.55 54476.72 88888.00 2016-09-04 16:33:03.000 248 12620.80 124.53 54476.72 88888.00 2016-09-04 16:33:03.125 248 12620.77 124.50 54476.72 88888.00 2016-09-04 16:33:03.250 248 12620.75 124.45 54476.75 88888.00 2016-09-04 16:33:03.375 248 12620.83 124.47 54476.75 88888.00 2016-09-04 16:33:03.500 248 12620.83 124.45 54476.75 88888.00 2016-09-04 16:33:03.625 248 12620.83 124.42 54476.75 88888.00 2016-09-04 16:33:03.750 248 12620.83 124.40 54476.75 88888.00 2016-09-04 16:33:03.875 248 12620.80 124.35 54476.75 88888.00 2016-09-04 16:33:04.000 248 12620.80 124.35 54476.72 88888.00 2016-09-04 16:33:04.125 248 12620.77 124.35 54476.75 88888.00 2016-09-04 16:33:04.250 248 12620.73 124.35 54476.72 88888.00 2016-09-04 16:33:04.375 248 12620.77 124.33 54476.75 88888.00 2016-09-04 16:33:04.500 248 12620.80 124.28 54476.75 88888.00 2016-09-04 16:33:04.625 248 12620.77 124.20 54476.72 88888.00 2016-09-04 16:33:04.750 248 12620.77 124.20 54476.72 88888.00 2016-09-04 16:33:04.875 248 12620.75 124.20 54476.72 88888.00 2016-09-04 16:33:05.000 248 12620.75 124.15 54476.75 88888.00 2016-09-04 16:33:05.125 248 12620.67 124.15 54476.75 88888.00 2016-09-04 16:33:05.250 248 12620.67 124.10 54476.80 88888.00 2016-09-04 16:33:05.375 248 12620.65 124.08 54476.78 88888.00 2016-09-04 16:33:05.500 248 12620.60 124.08 54476.78 88888.00 2016-09-04 16:33:05.625 248 12620.60 124.05 54476.78 88888.00 2016-09-04 16:33:05.750 248 12620.55 124.03 54476.80 88888.00 2016-09-04 16:33:05.875 248 12620.60 124.03 54476.78 88888.00 2016-09-04 16:33:06.000 248 12620.65 124.00 54476.78 88888.00 2016-09-04 16:33:06.125 248 12620.67 124.00 54476.78 88888.00 2016-09-04 16:33:06.250 248 12620.62 123.97 54476.78 88888.00 2016-09-04 16:33:06.375 248 12620.60 123.97 54476.78 88888.00 2016-09-04 16:33:06.500 248 12620.58 123.95 54476.78 88888.00 2016-09-04 16:33:06.625 248 12620.60 123.90 54476.78 88888.00 2016-09-04 16:33:06.750 248 12620.60 123.90 54476.75 88888.00 2016-09-04 16:33:06.875 248 12620.52 123.88 54476.75 88888.00 2016-09-04 16:33:07.000 248 12620.50 123.85 54476.78 88888.00 2016-09-04 16:33:07.125 248 12620.50 123.85 54476.78 88888.00 2016-09-04 16:33:07.250 248 12620.40 123.83 54476.78 88888.00 2016-09-04 16:33:07.375 248 12620.38 123.78 54476.78 88888.00 2016-09-04 16:33:07.500 248 12620.40 123.75 54476.80 88888.00 2016-09-04 16:33:07.625 248 12620.48 123.75 54476.82 88888.00 2016-09-04 16:33:07.750 248 12620.48 123.70 54476.82 88888.00 2016-09-04 16:33:07.875 248 12620.45 123.70 54476.82 88888.00 2016-09-04 16:33:08.000 248 12620.50 123.70 54476.80 88888.00 2016-09-04 16:33:08.125 248 12620.55 123.67 54476.82 88888.00 2016-09-04 16:33:08.250 248 12620.45 123.62 54476.80 88888.00 2016-09-04 16:33:08.375 248 12620.45 123.62 54476.80 88888.00 2016-09-04 16:33:08.500 248 12620.42 123.62 54476.82 88888.00 2016-09-04 16:33:08.625 248 12620.42 123.60 54476.82 88888.00 2016-09-04 16:33:08.750 248 12620.40 123.60 54476.80 88888.00 2016-09-04 16:33:08.875 248 12620.45 123.58 54476.80 88888.00 2016-09-04 16:33:09.000 248 12620.42 123.58 54476.80 88888.00 2016-09-04 16:33:09.125 248 12620.38 123.55 54476.80 88888.00 2016-09-04 16:33:09.250 248 12620.33 123.53 54476.82 88888.00 2016-09-04 16:33:09.375 248 12620.33 123.53 54476.82 88888.00 2016-09-04 16:33:09.500 248 12620.33 123.53 54476.82 88888.00 2016-09-04 16:33:09.625 248 12620.35 123.53 54476.80 88888.00 2016-09-04 16:33:09.750 248 12620.38 123.50 54476.82 88888.00 2016-09-04 16:33:09.875 248 12620.33 123.47 54476.80 88888.00 2016-09-04 16:33:10.000 248 12620.30 123.45 54476.80 88888.00 2016-09-04 16:33:10.125 248 12620.30 123.47 54476.82 88888.00 2016-09-04 16:33:10.250 248 12620.30 123.45 54476.82 88888.00 2016-09-04 16:33:10.375 248 12620.27 123.45 54476.85 88888.00 2016-09-04 16:33:10.500 248 12620.25 123.45 54476.85 88888.00 2016-09-04 16:33:10.625 248 12620.27 123.45 54476.82 88888.00 2016-09-04 16:33:10.750 248 12620.23 123.42 54476.80 88888.00 2016-09-04 16:33:10.875 248 12620.20 123.40 54476.82 88888.00 2016-09-04 16:33:11.000 248 12620.20 123.38 54476.82 88888.00 2016-09-04 16:33:11.125 248 12620.20 123.38 54476.80 88888.00 2016-09-04 16:33:11.250 248 12620.15 123.35 54476.80 88888.00 2016-09-04 16:33:11.375 248 12620.17 123.33 54476.80 88888.00 2016-09-04 16:33:11.500 248 12620.17 123.30 54476.82 88888.00 2016-09-04 16:33:11.625 248 12620.15 123.30 54476.82 88888.00 2016-09-04 16:33:11.750 248 12620.12 123.30 54476.82 88888.00 2016-09-04 16:33:11.875 248 12620.08 123.30 54476.82 88888.00 2016-09-04 16:33:12.000 248 12620.12 123.30 54476.82 88888.00 2016-09-04 16:33:12.125 248 12620.15 123.25 54476.82 88888.00 2016-09-04 16:33:12.250 248 12620.10 123.25 54476.82 88888.00 2016-09-04 16:33:12.375 248 12620.08 123.25 54476.82 88888.00 2016-09-04 16:33:12.500 248 12620.05 123.25 54476.85 88888.00 2016-09-04 16:33:12.625 248 12620.02 123.25 54476.82 88888.00 2016-09-04 16:33:12.750 248 12620.05 123.22 54476.82 88888.00 2016-09-04 16:33:12.875 248 12620.00 123.22 54476.82 88888.00 2016-09-04 16:33:13.000 248 12619.98 123.22 54476.80 88888.00 2016-09-04 16:33:13.125 248 12620.00 123.25 54476.82 88888.00 2016-09-04 16:33:13.250 248 12619.98 123.25 54476.85 88888.00 2016-09-04 16:33:13.375 248 12619.98 123.22 54476.85 88888.00 2016-09-04 16:33:13.500 248 12619.98 123.22 54476.88 88888.00 2016-09-04 16:33:13.625 248 12619.92 123.22 54476.88 88888.00 2016-09-04 16:33:13.750 248 12619.90 123.22 54476.80 88888.00 2016-09-04 16:33:13.875 248 12619.88 123.20 54476.80 88888.00 2016-09-04 16:33:14.000 248 12619.85 123.15 54476.82 88888.00 2016-09-04 16:33:14.125 248 12619.80 123.15 54476.82 88888.00 2016-09-04 16:33:14.250 248 12619.77 123.15 54476.82 88888.00 2016-09-04 16:33:14.375 248 12619.85 123.17 54476.82 88888.00 2016-09-04 16:33:14.500 248 12619.85 123.15 54476.80 88888.00 2016-09-04 16:33:14.625 248 12619.80 123.15 54476.82 88888.00 2016-09-04 16:33:14.750 248 12619.80 123.15 54476.82 88888.00 2016-09-04 16:33:14.875 248 12619.75 123.12 54476.85 88888.00 2016-09-04 16:33:15.000 248 12619.67 123.15 54476.82 88888.00 2016-09-04 16:33:15.125 248 12619.65 123.12 54476.82 88888.00 2016-09-04 16:33:15.250 248 12619.62 123.08 54476.82 88888.00 2016-09-04 16:33:15.375 248 12619.62 123.08 54476.82 88888.00 2016-09-04 16:33:15.500 248 12619.65 123.08 54476.82 88888.00 2016-09-04 16:33:15.625 248 12619.65 123.08 54476.82 88888.00 2016-09-04 16:33:15.750 248 12619.65 123.08 54476.82 88888.00 2016-09-04 16:33:15.875 248 12619.67 123.08 54476.82 88888.00 2016-09-04 16:33:16.000 248 12619.62 123.05 54476.82 88888.00 2016-09-04 16:33:16.125 248 12619.55 123.05 54476.85 88888.00 2016-09-04 16:33:16.250 248 12619.50 123.03 54476.82 88888.00 2016-09-04 16:33:16.375 248 12619.55 123.05 54476.82 88888.00 2016-09-04 16:33:16.500 248 12619.62 123.05 54476.82 88888.00 2016-09-04 16:33:16.625 248 12619.58 123.00 54476.82 88888.00 2016-09-04 16:33:16.750 248 12619.55 122.97 54476.82 88888.00 2016-09-04 16:33:16.875 248 12619.55 122.95 54476.85 88888.00 2016-09-04 16:33:17.000 248 12619.50 122.95 54476.85 88888.00 2016-09-04 16:33:17.125 248 12619.45 122.95 54476.82 88888.00 2016-09-04 16:33:17.250 248 12619.45 122.92 54476.82 88888.00 2016-09-04 16:33:17.375 248 12619.48 122.92 54476.82 88888.00 2016-09-04 16:33:17.500 248 12619.48 122.88 54476.82 88888.00 2016-09-04 16:33:17.625 248 12619.48 122.92 54476.85 88888.00 2016-09-04 16:33:17.750 248 12619.48 122.92 54476.82 88888.00 2016-09-04 16:33:17.875 248 12619.48 122.95 54476.82 88888.00 2016-09-04 16:33:18.000 248 12619.45 122.90 54476.82 88888.00 2016-09-04 16:33:18.125 248 12619.38 122.88 54476.82 88888.00 2016-09-04 16:33:18.250 248 12619.27 122.88 54476.82 88888.00 2016-09-04 16:33:18.375 248 12619.30 122.90 54476.85 88888.00 2016-09-04 16:33:18.500 248 12619.33 122.88 54476.85 88888.00 2016-09-04 16:33:18.625 248 12619.30 122.83 54476.85 88888.00 2016-09-04 16:33:18.750 248 12619.25 122.88 54476.82 88888.00 2016-09-04 16:33:18.875 248 12619.23 122.88 54476.82 88888.00 2016-09-04 16:33:19.000 248 12619.25 122.85 54476.85 88888.00 2016-09-04 16:33:19.125 248 12619.27 122.85 54476.85 88888.00 2016-09-04 16:33:19.250 248 12619.27 122.85 54476.85 88888.00 2016-09-04 16:33:19.375 248 12619.30 122.83 54476.88 88888.00 2016-09-04 16:33:19.500 248 12619.30 122.85 54476.88 88888.00 2016-09-04 16:33:19.625 248 12619.30 122.85 54476.85 88888.00 2016-09-04 16:33:19.750 248 12619.30 122.80 54476.85 88888.00 2016-09-04 16:33:19.875 248 12619.23 122.83 54476.82 88888.00 2016-09-04 16:33:20.000 248 12619.17 122.83 54476.82 88888.00 2016-09-04 16:33:20.125 248 12619.12 122.83 54476.82 88888.00 2016-09-04 16:33:20.250 248 12619.15 122.83 54476.85 88888.00 2016-09-04 16:33:20.375 248 12619.23 122.83 54476.85 88888.00 2016-09-04 16:33:20.500 248 12619.20 122.78 54476.85 88888.00 2016-09-04 16:33:20.625 248 12619.12 122.80 54476.85 88888.00 2016-09-04 16:33:20.750 248 12619.08 122.80 54476.82 88888.00 2016-09-04 16:33:20.875 248 12619.08 122.78 54476.82 88888.00 2016-09-04 16:33:21.000 248 12619.02 122.75 54476.82 88888.00 2016-09-04 16:33:21.125 248 12619.10 122.75 54476.85 88888.00 2016-09-04 16:33:21.250 248 12619.05 122.75 54476.85 88888.00 2016-09-04 16:33:21.375 248 12619.08 122.72 54476.82 88888.00 2016-09-04 16:33:21.500 248 12619.02 122.70 54476.82 88888.00 2016-09-04 16:33:21.625 248 12619.00 122.70 54476.80 88888.00 2016-09-04 16:33:21.750 248 12618.98 122.72 54476.80 88888.00 2016-09-04 16:33:21.875 248 12618.90 122.70 54476.80 88888.00 2016-09-04 16:33:22.000 248 12618.88 122.70 54476.82 88888.00 2016-09-04 16:33:22.125 248 12618.85 122.70 54476.85 88888.00 2016-09-04 16:33:22.250 248 12618.75 122.67 54476.85 88888.00 2016-09-04 16:33:22.375 248 12618.77 122.67 54476.85 88888.00 2016-09-04 16:33:22.500 248 12618.83 122.67 54476.85 88888.00 2016-09-04 16:33:22.625 248 12618.85 122.67 54476.85 88888.00 2016-09-04 16:33:22.750 248 12618.80 122.62 54476.85 88888.00 2016-09-04 16:33:22.875 248 12618.83 122.60 54476.85 88888.00 2016-09-04 16:33:23.000 248 12618.80 122.58 54476.88 88888.00 2016-09-04 16:33:23.125 248 12618.77 122.60 54476.88 88888.00 2016-09-04 16:33:23.250 248 12618.75 122.58 54476.88 88888.00 2016-09-04 16:33:23.375 248 12618.67 122.58 54476.85 88888.00 2016-09-04 16:33:23.500 248 12618.65 122.58 54476.85 88888.00 2016-09-04 16:33:23.625 248 12618.62 122.58 54476.88 88888.00 2016-09-04 16:33:23.750 248 12618.65 122.60 54476.88 88888.00 2016-09-04 16:33:23.875 248 12618.73 122.62 54476.85 88888.00 2016-09-04 16:33:24.000 248 12618.75 122.60 54476.85 88888.00 2016-09-04 16:33:24.125 248 12618.70 122.55 54476.85 88888.00 2016-09-04 16:33:24.250 248 12618.67 122.53 54476.85 88888.00 2016-09-04 16:33:24.375 248 12618.70 122.50 54476.82 88888.00 2016-09-04 16:33:24.500 248 12618.67 122.50 54476.85 88888.00 2016-09-04 16:33:24.625 248 12618.62 122.53 54476.85 88888.00 2016-09-04 16:33:24.750 248 12618.60 122.53 54476.85 88888.00 2016-09-04 16:33:24.875 248 12618.55 122.50 54476.82 88888.00 2016-09-04 16:33:25.000 248 12618.55 122.47 54476.82 88888.00 2016-09-04 16:33:25.125 248 12618.52 122.50 54476.85 88888.00 2016-09-04 16:33:25.250 248 12618.52 122.53 54476.85 88888.00 2016-09-04 16:33:25.375 248 12618.55 122.50 54476.82 88888.00 2016-09-04 16:33:25.500 248 12618.50 122.42 54476.80 88888.00 2016-09-04 16:33:25.625 248 12618.45 122.42 54476.82 88888.00 2016-09-04 16:33:25.750 248 12618.38 122.40 54476.82 88888.00 2016-09-04 16:33:25.875 248 12618.40 122.40 54476.82 88888.00 2016-09-04 16:33:26.000 248 12618.42 122.42 54476.82 88888.00 2016-09-04 16:33:26.125 248 12618.38 122.40 54476.82 88888.00 2016-09-04 16:33:26.250 248 12618.33 122.38 54476.82 88888.00 2016-09-04 16:33:26.375 248 12618.35 122.40 54476.82 88888.00 2016-09-04 16:33:26.500 248 12618.38 122.38 54476.82 88888.00 2016-09-04 16:33:26.625 248 12618.42 122.38 54476.82 88888.00 2016-09-04 16:33:26.750 248 12618.40 122.35 54476.82 88888.00 2016-09-04 16:33:26.875 248 12618.33 122.35 54476.82 88888.00 2016-09-04 16:33:27.000 248 12618.27 122.33 54476.82 88888.00 2016-09-04 16:33:27.125 248 12618.27 122.33 54476.85 88888.00 2016-09-04 16:33:27.250 248 12618.25 122.33 54476.88 88888.00 2016-09-04 16:33:27.375 248 12618.23 122.33 54476.85 88888.00 2016-09-04 16:33:27.500 248 12618.25 122.28 54476.82 88888.00 2016-09-04 16:33:27.625 248 12618.25 122.28 54476.82 88888.00 2016-09-04 16:33:27.750 248 12618.30 122.30 54476.85 88888.00 2016-09-04 16:33:27.875 248 12618.30 122.30 54476.85 88888.00 2016-09-04 16:33:28.000 248 12618.30 122.30 54476.85 88888.00 2016-09-04 16:33:28.125 248 12618.23 122.25 54476.85 88888.00 2016-09-04 16:33:28.250 248 12618.17 122.22 54476.85 88888.00 2016-09-04 16:33:28.375 248 12618.20 122.22 54476.85 88888.00 2016-09-04 16:33:28.500 248 12618.17 122.22 54476.85 88888.00 2016-09-04 16:33:28.625 248 12618.23 122.20 54476.82 88888.00 2016-09-04 16:33:28.750 248 12618.15 122.17 54476.82 88888.00 2016-09-04 16:33:28.875 248 12618.05 122.17 54476.82 88888.00 2016-09-04 16:33:29.000 248 12618.00 122.15 54476.82 88888.00 2016-09-04 16:33:29.125 248 12618.02 122.15 54476.82 88888.00 2016-09-04 16:33:29.250 248 12618.05 122.15 54476.82 88888.00 2016-09-04 16:33:29.375 248 12618.10 122.15 54476.80 88888.00 2016-09-04 16:33:29.500 248 12618.05 122.12 54476.80 88888.00 2016-09-04 16:33:29.625 248 12617.95 122.10 54476.82 88888.00 2016-09-04 16:33:29.750 248 12617.88 122.08 54476.82 88888.00 2016-09-04 16:33:29.875 248 12617.90 122.12 54476.85 88888.00 2016-09-04 16:33:30.000 248 12617.92 122.10 54476.82 88888.00 2016-09-04 16:33:30.125 248 12617.88 122.10 54476.85 88888.00 2016-09-04 16:33:30.250 248 12617.83 122.08 54476.85 88888.00 2016-09-04 16:33:30.375 248 12617.88 122.08 54476.85 88888.00 2016-09-04 16:33:30.500 248 12617.90 122.05 54476.82 88888.00 2016-09-04 16:33:30.625 248 12617.95 122.05 54476.85 88888.00 2016-09-04 16:33:30.750 248 12617.95 122.05 54476.85 88888.00 2016-09-04 16:33:30.875 248 12617.92 122.03 54476.85 88888.00 2016-09-04 16:33:31.000 248 12617.85 122.00 54476.85 88888.00 2016-09-04 16:33:31.125 248 12617.88 122.00 54476.85 88888.00 2016-09-04 16:33:31.250 248 12617.85 122.00 54476.85 88888.00 2016-09-04 16:33:31.375 248 12617.88 122.00 54476.85 88888.00 2016-09-04 16:33:31.500 248 12617.90 122.00 54476.85 88888.00 2016-09-04 16:33:31.625 248 12617.83 121.97 54476.85 88888.00 2016-09-04 16:33:31.750 248 12617.80 121.95 54476.85 88888.00 2016-09-04 16:33:31.875 248 12617.77 121.95 54476.85 88888.00 2016-09-04 16:33:32.000 248 12617.75 121.92 54476.85 88888.00 2016-09-04 16:33:32.125 248 12617.73 121.92 54476.82 88888.00 2016-09-04 16:33:32.250 248 12617.70 121.92 54476.82 88888.00 2016-09-04 16:33:32.375 248 12617.77 121.92 54476.82 88888.00 2016-09-04 16:33:32.500 248 12617.80 121.92 54476.85 88888.00 2016-09-04 16:33:32.625 248 12617.75 121.90 54476.88 88888.00 2016-09-04 16:33:32.750 248 12617.73 121.90 54476.82 88888.00 2016-09-04 16:33:32.875 248 12617.73 121.88 54476.82 88888.00 2016-09-04 16:33:33.000 248 12617.73 121.88 54476.85 88888.00 2016-09-04 16:33:33.125 248 12617.70 121.88 54476.85 88888.00 2016-09-04 16:33:33.250 248 12617.70 121.88 54476.88 88888.00 2016-09-04 16:33:33.375 248 12617.75 121.85 54476.85 88888.00 2016-09-04 16:33:33.500 248 12617.70 121.83 54476.85 88888.00 2016-09-04 16:33:33.625 248 12617.62 121.83 54476.85 88888.00 2016-09-04 16:33:33.750 248 12617.62 121.83 54476.82 88888.00 2016-09-04 16:33:33.875 248 12617.65 121.80 54476.82 88888.00 2016-09-04 16:33:34.000 248 12617.65 121.78 54476.85 88888.00 2016-09-04 16:33:34.125 248 12617.70 121.83 54476.85 88888.00 2016-09-04 16:33:34.250 248 12617.73 121.80 54476.82 88888.00 2016-09-04 16:33:34.375 248 12617.65 121.78 54476.82 88888.00 2016-09-04 16:33:34.500 248 12617.60 121.75 54476.82 88888.00 2016-09-04 16:33:34.625 248 12617.58 121.75 54476.82 88888.00 2016-09-04 16:33:34.750 248 12617.60 121.78 54476.82 88888.00 2016-09-04 16:33:34.875 248 12617.58 121.75 54476.82 88888.00 2016-09-04 16:33:35.000 248 12617.50 121.75 54476.80 88888.00 2016-09-04 16:33:35.125 248 12617.52 121.72 54476.80 88888.00 2016-09-04 16:33:35.250 248 12617.45 121.75 54476.82 88888.00 2016-09-04 16:33:35.375 248 12617.52 121.78 54476.80 88888.00 2016-09-04 16:33:35.500 248 12617.48 121.75 54476.82 88888.00 2016-09-04 16:33:35.625 248 12617.40 121.75 54476.78 88888.00 2016-09-04 16:33:35.750 248 12617.35 121.72 54476.80 88888.00 2016-09-04 16:33:35.875 248 12617.38 121.72 54476.80 88888.00 2016-09-04 16:33:36.000 248 12617.45 121.70 54476.80 88888.00 2016-09-04 16:33:36.125 248 12617.45 121.70 54476.80 88888.00 2016-09-04 16:33:36.250 248 12617.40 121.70 54476.78 88888.00 2016-09-04 16:33:36.375 248 12617.42 121.72 54476.78 88888.00 2016-09-04 16:33:36.500 248 12617.45 121.75 54476.80 88888.00 2016-09-04 16:33:36.625 248 12617.42 121.72 54476.80 88888.00 2016-09-04 16:33:36.750 248 12617.40 121.72 54476.80 88888.00 2016-09-04 16:33:36.875 248 12617.35 121.72 54476.80 88888.00 2016-09-04 16:33:37.000 248 12617.30 121.70 54476.78 88888.00 2016-09-04 16:33:37.125 248 12617.35 121.70 54476.78 88888.00 2016-09-04 16:33:37.250 248 12617.35 121.67 54476.78 88888.00 2016-09-04 16:33:37.375 248 12617.33 121.70 54476.78 88888.00 2016-09-04 16:33:37.500 248 12617.27 121.70 54476.80 88888.00 2016-09-04 16:33:37.625 248 12617.23 121.70 54476.78 88888.00 2016-09-04 16:33:37.750 248 12617.17 121.72 54476.78 88888.00 2016-09-04 16:33:37.875 248 12617.23 121.72 54476.78 88888.00 2016-09-04 16:33:38.000 248 12617.23 121.70 54476.75 88888.00 2016-09-04 16:33:38.125 248 12617.12 121.67 54476.75 88888.00 2016-09-04 16:33:38.250 248 12617.12 121.70 54476.75 88888.00 2016-09-04 16:33:38.375 248 12617.20 121.70 54476.78 88888.00 2016-09-04 16:33:38.500 248 12617.20 121.70 54476.78 88888.00 2016-09-04 16:33:38.625 248 12617.15 121.70 54476.78 88888.00 2016-09-04 16:33:38.750 248 12617.17 121.72 54476.78 88888.00 2016-09-04 16:33:38.875 248 12617.15 121.72 54476.78 88888.00 2016-09-04 16:33:39.000 248 12617.15 121.67 54476.75 88888.00 2016-09-04 16:33:39.125 248 12617.15 121.65 54476.75 88888.00 2016-09-04 16:33:39.250 248 12617.15 121.65 54476.75 88888.00 2016-09-04 16:33:39.375 248 12617.17 121.67 54476.72 88888.00 2016-09-04 16:33:39.500 248 12617.15 121.67 54476.72 88888.00 2016-09-04 16:33:39.625 248 12617.12 121.65 54476.72 88888.00 2016-09-04 16:33:39.750 248 12617.10 121.65 54476.70 88888.00 2016-09-04 16:33:39.875 248 12617.10 121.65 54476.72 88888.00 2016-09-04 16:33:40.000 248 12617.15 121.67 54476.70 88888.00 2016-09-04 16:33:40.125 248 12617.12 121.70 54476.70 88888.00 2016-09-04 16:33:40.250 248 12617.05 121.65 54476.72 88888.00 2016-09-04 16:33:40.375 248 12617.12 121.67 54476.72 88888.00 2016-09-04 16:33:40.500 248 12617.10 121.65 54476.70 88888.00 2016-09-04 16:33:40.625 248 12617.08 121.62 54476.70 88888.00 2016-09-04 16:33:40.750 248 12616.98 121.62 54476.72 88888.00 2016-09-04 16:33:40.875 248 12616.98 121.65 54476.72 88888.00 2016-09-04 16:33:41.000 248 12617.00 121.65 54476.72 88888.00 2016-09-04 16:33:41.125 248 12616.98 121.67 54476.72 88888.00 2016-09-04 16:33:41.250 248 12616.95 121.65 54476.70 88888.00 2016-09-04 16:33:41.375 248 12616.92 121.62 54476.70 88888.00 2016-09-04 16:33:41.500 248 12616.88 121.62 54476.70 88888.00 2016-09-04 16:33:41.625 248 12616.88 121.62 54476.70 88888.00 2016-09-04 16:33:41.750 248 12616.90 121.65 54476.68 88888.00 2016-09-04 16:33:41.875 248 12616.85 121.62 54476.68 88888.00 2016-09-04 16:33:42.000 248 12616.85 121.60 54476.65 88888.00 2016-09-04 16:33:42.125 248 12616.88 121.60 54476.68 88888.00 2016-09-04 16:33:42.250 248 12616.88 121.60 54476.70 88888.00 2016-09-04 16:33:42.375 248 12616.90 121.62 54476.70 88888.00 2016-09-04 16:33:42.500 248 12616.85 121.62 54476.68 88888.00 2016-09-04 16:33:42.625 248 12616.85 121.65 54476.68 88888.00 2016-09-04 16:33:42.750 248 12616.83 121.62 54476.65 88888.00 2016-09-04 16:33:42.875 248 12616.83 121.65 54476.65 88888.00 2016-09-04 16:33:43.000 248 12616.77 121.62 54476.60 88888.00 2016-09-04 16:33:43.125 248 12616.80 121.62 54476.65 88888.00 2016-09-04 16:33:43.250 248 12616.83 121.62 54476.68 88888.00 2016-09-04 16:33:43.375 248 12616.88 121.62 54476.68 88888.00 2016-09-04 16:33:43.500 248 12616.80 121.60 54476.68 88888.00 2016-09-04 16:33:43.625 248 12616.77 121.58 54476.68 88888.00 2016-09-04 16:33:43.750 248 12616.83 121.60 54476.65 88888.00 2016-09-04 16:33:43.875 248 12616.90 121.62 54476.70 88888.00 2016-09-04 16:33:44.000 248 12616.90 121.67 54476.75 88888.00 2016-09-04 16:33:44.125 248 12616.83 121.60 54476.70 88888.00 2016-09-04 16:33:44.250 248 12616.75 121.58 54476.68 88888.00 2016-09-04 16:33:44.375 248 12616.75 121.60 54476.65 88888.00 2016-09-04 16:33:44.500 248 12616.75 121.60 54476.62 88888.00 2016-09-04 16:33:44.625 248 12616.70 121.55 54476.62 88888.00 2016-09-04 16:33:44.750 248 12616.70 121.55 54476.62 88888.00 2016-09-04 16:33:44.875 248 12616.73 121.55 54476.65 88888.00 2016-09-04 16:33:45.000 248 12616.75 121.55 54476.65 88888.00 2016-09-04 16:33:45.125 248 12616.75 121.58 54476.68 88888.00 2016-09-04 16:33:45.250 248 12616.67 121.55 54476.68 88888.00 2016-09-04 16:33:45.375 248 12616.73 121.53 54476.62 88888.00 2016-09-04 16:33:45.500 248 12616.73 121.53 54476.60 88888.00 2016-09-04 16:33:45.625 248 12616.67 121.53 54476.57 88888.00 2016-09-04 16:33:45.750 248 12616.65 121.55 54476.57 88888.00 2016-09-04 16:33:45.875 248 12616.65 121.55 54476.60 88888.00 2016-09-04 16:33:46.000 248 12616.60 121.55 54476.62 88888.00 2016-09-04 16:33:46.125 248 12616.58 121.55 54476.62 88888.00 2016-09-04 16:33:46.250 248 12616.55 121.50 54476.60 88888.00 2016-09-04 16:33:46.375 248 12616.55 121.53 54476.60 88888.00 2016-09-04 16:33:46.500 248 12616.58 121.50 54476.57 88888.00 2016-09-04 16:33:46.625 248 12616.55 121.47 54476.57 88888.00 2016-09-04 16:33:46.750 248 12616.48 121.45 54476.57 88888.00 2016-09-04 16:33:46.875 248 12616.40 121.47 54476.60 88888.00 2016-09-04 16:33:47.000 248 12616.52 121.50 54476.60 88888.00 2016-09-04 16:33:47.125 248 12616.60 121.50 54476.60 88888.00 2016-09-04 16:33:47.250 248 12616.52 121.50 54476.60 88888.00 2016-09-04 16:33:47.375 248 12616.48 121.50 54476.57 88888.00 2016-09-04 16:33:47.500 248 12616.42 121.47 54476.55 88888.00 2016-09-04 16:33:47.625 248 12616.40 121.45 54476.53 88888.00 2016-09-04 16:33:47.750 248 12616.40 121.47 54476.55 88888.00 2016-09-04 16:33:47.875 248 12616.40 121.45 54476.55 88888.00 2016-09-04 16:33:48.000 248 12616.38 121.45 54476.53 88888.00 2016-09-04 16:33:48.125 248 12616.40 121.42 54476.55 88888.00 2016-09-04 16:33:48.250 248 12616.35 121.42 54476.57 88888.00 2016-09-04 16:33:48.375 248 12616.38 121.42 54476.55 88888.00 2016-09-04 16:33:48.500 248 12616.38 121.42 54476.53 88888.00 2016-09-04 16:33:48.625 248 12616.35 121.42 54476.53 88888.00 2016-09-04 16:33:48.750 248 12616.30 121.42 54476.50 88888.00 2016-09-04 16:33:48.875 248 12616.30 121.40 54476.50 88888.00 2016-09-04 16:33:49.000 248 12616.27 121.40 54476.53 88888.00 2016-09-04 16:33:49.125 248 12616.23 121.40 54476.53 88888.00 2016-09-04 16:33:49.250 248 12616.15 121.38 54476.55 88888.00 2016-09-04 16:33:49.375 248 12616.20 121.40 54476.55 88888.00 2016-09-04 16:33:49.500 248 12616.23 121.42 54476.53 88888.00 2016-09-04 16:33:49.625 248 12616.20 121.40 54476.50 88888.00 2016-09-04 16:33:49.750 248 12616.20 121.40 54476.50 88888.00 2016-09-04 16:33:49.875 248 12616.20 121.40 54476.50 88888.00 2016-09-04 16:33:50.000 248 12616.25 121.38 54476.50 88888.00 2016-09-04 16:33:50.125 248 12616.25 121.35 54476.50 88888.00 2016-09-04 16:33:50.250 248 12616.20 121.33 54476.50 88888.00 2016-09-04 16:33:50.375 248 12616.27 121.35 54476.47 88888.00 2016-09-04 16:33:50.500 248 12616.23 121.35 54476.47 88888.00 2016-09-04 16:33:50.625 248 12616.15 121.35 54476.47 88888.00 2016-09-04 16:33:50.750 248 12616.08 121.35 54476.50 88888.00 2016-09-04 16:33:50.875 248 12616.05 121.35 54476.50 88888.00 2016-09-04 16:33:51.000 248 12616.08 121.35 54476.50 88888.00 2016-09-04 16:33:51.125 248 12616.05 121.33 54476.50 88888.00 2016-09-04 16:33:51.250 248 12615.98 121.33 54476.50 88888.00 2016-09-04 16:33:51.375 248 12616.00 121.33 54476.47 88888.00 2016-09-04 16:33:51.500 248 12616.00 121.30 54476.45 88888.00 2016-09-04 16:33:51.625 248 12615.98 121.28 54476.45 88888.00 2016-09-04 16:33:51.750 248 12615.95 121.33 54476.50 88888.00 2016-09-04 16:33:51.875 248 12615.95 121.33 54476.50 88888.00 2016-09-04 16:33:52.000 248 12615.90 121.30 54476.47 88888.00 2016-09-04 16:33:52.125 248 12615.88 121.30 54476.47 88888.00 2016-09-04 16:33:52.250 248 12615.83 121.30 54476.50 88888.00 2016-09-04 16:33:52.375 248 12615.92 121.33 54476.50 88888.00 2016-09-04 16:33:52.500 248 12615.90 121.33 54476.50 88888.00 2016-09-04 16:33:52.625 248 12615.90 121.30 54476.50 88888.00 2016-09-04 16:33:52.750 248 12615.85 121.33 54476.47 88888.00 2016-09-04 16:33:52.875 248 12615.88 121.33 54476.47 88888.00 2016-09-04 16:33:53.000 248 12615.85 121.30 54476.47 88888.00 2016-09-04 16:33:53.125 248 12615.83 121.33 54476.43 88888.00 2016-09-04 16:33:53.250 248 12615.73 121.33 54476.47 88888.00 2016-09-04 16:33:53.375 248 12615.73 121.30 54476.47 88888.00 2016-09-04 16:33:53.500 248 12615.70 121.28 54476.47 88888.00 2016-09-04 16:33:53.625 248 12615.65 121.30 54476.47 88888.00 2016-09-04 16:33:53.750 248 12615.65 121.35 54476.47 88888.00 2016-09-04 16:33:53.875 248 12615.62 121.33 54476.47 88888.00 2016-09-04 16:33:54.000 248 12615.62 121.35 54476.43 88888.00 2016-09-04 16:33:54.125 248 12615.58 121.38 54476.45 88888.00 2016-09-04 16:33:54.250 248 12615.55 121.35 54476.50 88888.00 2016-09-04 16:33:54.375 248 12615.55 121.35 54476.45 88888.00 2016-09-04 16:33:54.500 248 12615.52 121.38 54476.45 88888.00 2016-09-04 16:33:54.625 248 12615.52 121.38 54476.43 88888.00 2016-09-04 16:33:54.750 248 12615.52 121.40 54476.45 88888.00 2016-09-04 16:33:54.875 248 12615.50 121.42 54476.45 88888.00 2016-09-04 16:33:55.000 248 12615.45 121.42 54476.45 88888.00 2016-09-04 16:33:55.125 248 12615.48 121.40 54476.45 88888.00 2016-09-04 16:33:55.250 248 12615.50 121.38 54476.45 88888.00 2016-09-04 16:33:55.375 248 12615.48 121.40 54476.43 88888.00 2016-09-04 16:33:55.500 248 12615.45 121.40 54476.43 88888.00 2016-09-04 16:33:55.625 248 12615.45 121.42 54476.43 88888.00 2016-09-04 16:33:55.750 248 12615.40 121.45 54476.43 88888.00 2016-09-04 16:33:55.875 248 12615.40 121.47 54476.43 88888.00 2016-09-04 16:33:56.000 248 12615.35 121.47 54476.43 88888.00 2016-09-04 16:33:56.125 248 12615.33 121.50 54476.43 88888.00 2016-09-04 16:33:56.250 248 12615.27 121.53 54476.45 88888.00 2016-09-04 16:33:56.375 248 12615.27 121.55 54476.43 88888.00 2016-09-04 16:33:56.500 248 12615.23 121.55 54476.43 88888.00 2016-09-04 16:33:56.625 248 12615.15 121.58 54476.43 88888.00 2016-09-04 16:33:56.750 248 12615.17 121.55 54476.40 88888.00 2016-09-04 16:33:56.875 248 12615.20 121.55 54476.43 88888.00 2016-09-04 16:33:57.000 248 12615.25 121.55 54476.43 88888.00 2016-09-04 16:33:57.125 248 12615.25 121.58 54476.43 88888.00 2016-09-04 16:33:57.250 248 12615.17 121.58 54476.40 88888.00 2016-09-04 16:33:57.375 248 12615.15 121.60 54476.43 88888.00 2016-09-04 16:33:57.500 248 12615.10 121.62 54476.43 88888.00 2016-09-04 16:33:57.625 248 12615.10 121.62 54476.43 88888.00 2016-09-04 16:33:57.750 248 12615.10 121.65 54476.40 88888.00 2016-09-04 16:33:57.875 248 12615.02 121.65 54476.43 88888.00 2016-09-04 16:33:58.000 248 12614.98 121.65 54476.38 88888.00 2016-09-04 16:33:58.125 248 12615.00 121.67 54476.40 88888.00 2016-09-04 16:33:58.250 248 12615.00 121.67 54476.40 88888.00 2016-09-04 16:33:58.375 248 12614.98 121.67 54476.40 88888.00 2016-09-04 16:33:58.500 248 12614.98 121.67 54476.40 88888.00 2016-09-04 16:33:58.625 248 12614.95 121.67 54476.40 88888.00 2016-09-04 16:33:58.750 248 12614.90 121.70 54476.38 88888.00 2016-09-04 16:33:58.875 248 12614.92 121.70 54476.43 88888.00 2016-09-04 16:33:59.000 248 12615.00 121.70 54476.40 88888.00 2016-09-04 16:33:59.125 248 12615.00 121.70 54476.40 88888.00 2016-09-04 16:33:59.250 248 12615.00 121.72 54476.38 88888.00 2016-09-04 16:33:59.375 248 12614.95 121.72 54476.40 88888.00 2016-09-04 16:33:59.500 248 12614.88 121.72 54476.40 88888.00 2016-09-04 16:33:59.625 248 12614.90 121.75 54476.40 88888.00 2016-09-04 16:33:59.750 248 12614.88 121.80 54476.43 88888.00 2016-09-04 16:33:59.875 248 12614.83 121.78 54476.40 88888.00 2016-09-04 16:34:00.000 248 12614.77 121.78 54476.38 88888.00 2016-09-04 16:34:00.125 248 12614.80 121.80 54476.38 88888.00 2016-09-04 16:34:00.250 248 12614.80 121.85 54476.40 88888.00 2016-09-04 16:34:00.375 248 12614.75 121.80 54476.35 88888.00 2016-09-04 16:34:00.500 248 12614.67 121.80 54476.30 88888.00 2016-09-04 16:34:00.625 248 12614.67 121.83 54476.32 88888.00 2016-09-04 16:34:00.750 248 12614.73 121.85 54476.35 88888.00 2016-09-04 16:34:00.875 248 12614.75 121.88 54476.38 88888.00 2016-09-04 16:34:01.000 248 12614.73 121.90 54476.35 88888.00 2016-09-04 16:34:01.125 248 12614.67 121.90 54476.38 88888.00 2016-09-04 16:34:01.250 248 12614.62 121.92 54476.35 88888.00 2016-09-04 16:34:01.375 248 12614.60 121.92 54476.32 88888.00 2016-09-04 16:34:01.500 248 12614.58 121.92 54476.32 88888.00 2016-09-04 16:34:01.625 248 12614.58 121.95 54476.35 88888.00 2016-09-04 16:34:01.750 248 12614.58 121.95 54476.35 88888.00 2016-09-04 16:34:01.875 248 12614.52 121.97 54476.35 88888.00 2016-09-04 16:34:02.000 248 12614.50 122.03 54476.38 88888.00 2016-09-04 16:34:02.125 248 12614.55 122.03 54476.35 88888.00 2016-09-04 16:34:02.250 248 12614.52 122.00 54476.38 88888.00 2016-09-04 16:34:02.375 248 12614.58 122.03 54476.35 88888.00 2016-09-04 16:34:02.500 248 12614.58 122.05 54476.32 88888.00 2016-09-04 16:34:02.625 248 12614.58 122.05 54476.32 88888.00 2016-09-04 16:34:02.750 248 12614.50 122.05 54476.32 88888.00 2016-09-04 16:34:02.875 248 12614.48 122.08 54476.35 88888.00 2016-09-04 16:34:03.000 248 12614.42 122.12 54476.30 88888.00 2016-09-04 16:34:03.125 248 12614.40 122.17 54476.32 88888.00 2016-09-04 16:34:03.250 248 12614.42 122.12 54476.35 88888.00 2016-09-04 16:34:03.375 248 12614.45 122.15 54476.30 88888.00 2016-09-04 16:34:03.500 248 12614.42 122.17 54476.35 88888.00 2016-09-04 16:34:03.625 248 12614.40 122.20 54476.32 88888.00 2016-09-04 16:34:03.750 248 12614.40 122.25 54476.32 88888.00 2016-09-04 16:34:03.875 248 12614.40 122.28 54476.32 88888.00 2016-09-04 16:34:04.000 248 12614.40 122.30 54476.30 88888.00 2016-09-04 16:34:04.125 248 12614.40 122.30 54476.32 88888.00 2016-09-04 16:34:04.250 248 12614.38 122.30 54476.30 88888.00 2016-09-04 16:34:04.375 248 12614.40 122.33 54476.28 88888.00 2016-09-04 16:34:04.500 248 12614.35 122.35 54476.28 88888.00 2016-09-04 16:34:04.625 248 12614.33 122.40 54476.30 88888.00 2016-09-04 16:34:04.750 248 12614.30 122.40 54476.30 88888.00 2016-09-04 16:34:04.875 248 12614.27 122.42 54476.30 88888.00 2016-09-04 16:34:05.000 248 12614.30 122.42 54476.28 88888.00 2016-09-04 16:34:05.125 248 12614.33 122.45 54476.28 88888.00 2016-09-04 16:34:05.250 248 12614.23 122.42 54476.30 88888.00 2016-09-04 16:34:05.375 248 12614.20 122.42 54476.28 88888.00 2016-09-04 16:34:05.500 248 12614.20 122.47 54476.25 88888.00 2016-09-04 16:34:05.625 248 12614.25 122.50 54476.25 88888.00 2016-09-04 16:34:05.750 248 12614.30 122.50 54476.22 88888.00 2016-09-04 16:34:05.875 248 12614.30 122.53 54476.28 88888.00 2016-09-04 16:34:06.000 248 12614.33 122.53 54476.25 88888.00 2016-09-04 16:34:06.125 248 12614.35 122.53 54476.25 88888.00 2016-09-04 16:34:06.250 248 12614.35 122.58 54476.28 88888.00 2016-09-04 16:34:06.375 248 12614.38 122.60 54476.25 88888.00 2016-09-04 16:34:06.500 248 12614.33 122.62 54476.22 88888.00 2016-09-04 16:34:06.625 248 12614.27 122.65 54476.22 88888.00 2016-09-04 16:34:06.750 248 12614.25 122.65 54476.25 88888.00 2016-09-04 16:34:06.875 248 12614.23 122.70 54476.22 88888.00 2016-09-04 16:34:07.000 248 12614.20 122.72 54476.22 88888.00 2016-09-04 16:34:07.125 248 12614.15 122.67 54476.22 88888.00 2016-09-04 16:34:07.250 248 12614.12 122.70 54476.22 88888.00 2016-09-04 16:34:07.375 248 12614.17 122.72 54476.20 88888.00 2016-09-04 16:34:07.500 248 12614.17 122.78 54476.20 88888.00 2016-09-04 16:34:07.625 248 12614.20 122.78 54476.20 88888.00 2016-09-04 16:34:07.750 248 12614.17 122.75 54476.18 88888.00 2016-09-04 16:34:07.875 248 12614.15 122.72 54476.15 88888.00 2016-09-04 16:34:08.000 248 12614.17 122.75 54476.15 88888.00 2016-09-04 16:34:08.125 248 12614.17 122.78 54476.18 88888.00 2016-09-04 16:34:08.250 248 12614.17 122.78 54476.18 88888.00 2016-09-04 16:34:08.375 248 12614.25 122.85 54476.18 88888.00 2016-09-04 16:34:08.500 248 12614.27 122.88 54476.20 88888.00 2016-09-04 16:34:08.625 248 12614.25 122.90 54476.20 88888.00 2016-09-04 16:34:08.750 248 12614.15 122.85 54476.18 88888.00 2016-09-04 16:34:08.875 248 12614.08 122.85 54476.18 88888.00 2016-09-04 16:34:09.000 248 12614.08 122.88 54476.18 88888.00 2016-09-04 16:34:09.125 248 12614.02 122.92 54476.18 88888.00 2016-09-04 16:34:09.250 248 12613.95 122.90 54476.18 88888.00 2016-09-04 16:34:09.375 248 12614.00 122.92 54476.15 88888.00 2016-09-04 16:34:09.500 248 12614.00 122.95 54476.15 88888.00 2016-09-04 16:34:09.625 248 12614.00 122.95 54476.15 88888.00 2016-09-04 16:34:09.750 248 12614.00 122.95 54476.12 88888.00 2016-09-04 16:34:09.875 248 12613.98 123.00 54476.12 88888.00 2016-09-04 16:34:10.000 248 12613.98 123.03 54476.12 88888.00 2016-09-04 16:34:10.125 248 12614.02 123.05 54476.12 88888.00 2016-09-04 16:34:10.250 248 12613.95 123.03 54476.10 88888.00 2016-09-04 16:34:10.375 248 12613.90 123.08 54476.10 88888.00 2016-09-04 16:34:10.500 248 12613.90 123.12 54476.12 88888.00 2016-09-04 16:34:10.625 248 12613.92 123.15 54476.12 88888.00 2016-09-04 16:34:10.750 248 12613.88 123.15 54476.12 88888.00 2016-09-04 16:34:10.875 248 12613.83 123.15 54476.12 88888.00 2016-09-04 16:34:11.000 248 12613.80 123.17 54476.15 88888.00 2016-09-04 16:34:11.125 248 12613.80 123.17 54476.15 88888.00 2016-09-04 16:34:11.250 248 12613.85 123.20 54476.12 88888.00 2016-09-04 16:34:11.375 248 12613.88 123.22 54476.10 88888.00 2016-09-04 16:34:11.500 248 12613.75 123.22 54476.10 88888.00 2016-09-04 16:34:11.625 248 12613.73 123.28 54476.10 88888.00 2016-09-04 16:34:11.750 248 12613.73 123.30 54476.10 88888.00 2016-09-04 16:34:11.875 248 12613.73 123.33 54476.12 88888.00 2016-09-04 16:34:12.000 248 12613.70 123.33 54476.10 88888.00 2016-09-04 16:34:12.125 248 12613.70 123.35 54476.10 88888.00 2016-09-04 16:34:12.250 248 12613.67 123.40 54476.10 88888.00 2016-09-04 16:34:12.375 248 12613.73 123.40 54476.10 88888.00 2016-09-04 16:34:12.500 248 12613.70 123.45 54476.10 88888.00 2016-09-04 16:34:12.625 248 12613.65 123.45 54476.07 88888.00 2016-09-04 16:34:12.750 248 12613.58 123.45 54476.05 88888.00 2016-09-04 16:34:12.875 248 12613.55 123.45 54476.07 88888.00 2016-09-04 16:34:13.000 248 12613.55 123.47 54476.07 88888.00 2016-09-04 16:34:13.125 248 12613.58 123.53 54476.07 88888.00 2016-09-04 16:34:13.250 248 12613.52 123.55 54476.10 88888.00 2016-09-04 16:34:13.375 248 12613.58 123.55 54476.07 88888.00 2016-09-04 16:34:13.500 248 12613.55 123.55 54476.07 88888.00 2016-09-04 16:34:13.625 248 12613.50 123.55 54476.07 88888.00 2016-09-04 16:34:13.750 248 12613.55 123.58 54476.07 88888.00 2016-09-04 16:34:13.875 248 12613.52 123.58 54476.05 88888.00 2016-09-04 16:34:14.000 248 12613.50 123.58 54476.05 88888.00 2016-09-04 16:34:14.125 248 12613.52 123.62 54476.07 88888.00 2016-09-04 16:34:14.250 248 12613.50 123.67 54476.05 88888.00 2016-09-04 16:34:14.375 248 12613.45 123.70 54476.05 88888.00 2016-09-04 16:34:14.500 248 12613.48 123.70 54476.05 88888.00 2016-09-04 16:34:14.625 248 12613.50 123.72 54476.05 88888.00 2016-09-04 16:34:14.750 248 12613.50 123.75 54476.05 88888.00 2016-09-04 16:34:14.875 248 12613.42 123.78 54476.05 88888.00 2016-09-04 16:34:15.000 248 12613.38 123.75 54476.05 88888.00 2016-09-04 16:34:15.125 248 12613.33 123.75 54476.07 88888.00 2016-09-04 16:34:15.250 248 12613.27 123.78 54476.07 88888.00 2016-09-04 16:34:15.375 248 12613.33 123.85 54476.07 88888.00 2016-09-04 16:34:15.500 248 12613.33 123.85 54476.07 88888.00 2016-09-04 16:34:15.625 248 12613.33 123.85 54476.07 88888.00 2016-09-04 16:34:15.750 248 12613.25 123.85 54476.07 88888.00 2016-09-04 16:34:15.875 248 12613.25 123.88 54476.05 88888.00 2016-09-04 16:34:16.000 248 12613.23 123.90 54476.03 88888.00 2016-09-04 16:34:16.125 248 12613.25 123.92 54476.05 88888.00 2016-09-04 16:34:16.250 248 12613.23 123.90 54476.05 88888.00 2016-09-04 16:34:16.375 248 12613.20 123.92 54476.07 88888.00 2016-09-04 16:34:16.500 248 12613.20 123.95 54476.05 88888.00 2016-09-04 16:34:16.625 248 12613.15 123.97 54476.05 88888.00 2016-09-04 16:34:16.750 248 12613.15 124.00 54476.05 88888.00 2016-09-04 16:34:16.875 248 12613.10 124.00 54476.05 88888.00 2016-09-04 16:34:17.000 248 12613.02 124.03 54476.05 88888.00 2016-09-04 16:34:17.125 248 12613.05 124.00 54476.05 88888.00 2016-09-04 16:34:17.250 248 12613.08 124.05 54476.07 88888.00 2016-09-04 16:34:17.375 248 12613.08 124.08 54476.05 88888.00 2016-09-04 16:34:17.500 248 12612.98 124.10 54476.05 88888.00 2016-09-04 16:34:17.625 248 12612.98 124.15 54476.07 88888.00 2016-09-04 16:34:17.750 248 12612.98 124.15 54476.07 88888.00 2016-09-04 16:34:17.875 248 12612.92 124.17 54476.03 88888.00 2016-09-04 16:34:18.000 248 12612.85 124.17 54476.03 88888.00 2016-09-04 16:34:18.125 248 12612.80 124.20 54476.05 88888.00 2016-09-04 16:34:18.250 248 12612.77 124.20 54476.03 88888.00 2016-09-04 16:34:18.375 248 12612.77 124.22 54476.00 88888.00 2016-09-04 16:34:18.500 248 12612.75 124.22 54476.00 88888.00 2016-09-04 16:34:18.625 248 12612.75 124.28 54476.03 88888.00 2016-09-04 16:34:18.750 248 12612.80 124.28 54476.03 88888.00 2016-09-04 16:34:18.875 248 12612.83 124.30 54476.03 88888.00 2016-09-04 16:34:19.000 248 12612.83 124.33 54476.03 88888.00 2016-09-04 16:34:19.125 248 12612.77 124.33 54476.03 88888.00 2016-09-04 16:34:19.250 248 12612.75 124.35 54476.03 88888.00 2016-09-04 16:34:19.375 248 12612.75 124.38 54476.03 88888.00 2016-09-04 16:34:19.500 248 12612.70 124.35 54476.00 88888.00 2016-09-04 16:34:19.625 248 12612.75 124.38 54476.00 88888.00 2016-09-04 16:34:19.750 248 12612.80 124.42 54476.03 88888.00 2016-09-04 16:34:19.875 248 12612.77 124.45 54476.03 88888.00 2016-09-04 16:34:20.000 248 12612.73 124.45 54476.00 88888.00 2016-09-04 16:34:20.125 248 12612.67 124.45 54476.00 88888.00 2016-09-04 16:34:20.250 248 12612.60 124.47 54476.05 88888.00 2016-09-04 16:34:20.375 248 12612.67 124.47 54476.03 88888.00 2016-09-04 16:34:20.500 248 12612.67 124.50 54476.00 88888.00 2016-09-04 16:34:20.625 248 12612.67 124.55 54476.00 88888.00 2016-09-04 16:34:20.750 248 12612.67 124.55 54476.00 88888.00 2016-09-04 16:34:20.875 248 12612.62 124.55 54475.97 88888.00 2016-09-04 16:34:21.000 248 12612.58 124.55 54475.97 88888.00 2016-09-04 16:34:21.125 248 12612.60 124.58 54475.97 88888.00 2016-09-04 16:34:21.250 248 12612.67 124.62 54475.97 88888.00 2016-09-04 16:34:21.375 248 12612.70 124.67 54475.97 88888.00 2016-09-04 16:34:21.500 248 12612.65 124.70 54475.95 88888.00 2016-09-04 16:34:21.625 248 12612.60 124.70 54475.97 88888.00 2016-09-04 16:34:21.750 248 12612.60 124.72 54475.95 88888.00 2016-09-04 16:34:21.875 248 12612.55 124.72 54475.95 88888.00 2016-09-04 16:34:22.000 248 12612.52 124.72 54475.93 88888.00 2016-09-04 16:34:22.125 248 12612.55 124.75 54475.93 88888.00 2016-09-04 16:34:22.250 248 12612.60 124.78 54475.95 88888.00 2016-09-04 16:34:22.375 248 12612.60 124.78 54475.95 88888.00 2016-09-04 16:34:22.500 248 12612.58 124.80 54476.00 88888.00 2016-09-04 16:34:22.625 248 12612.62 124.80 54475.97 88888.00 2016-09-04 16:34:22.750 248 12612.55 124.83 54475.95 88888.00 2016-09-04 16:34:22.875 248 12612.58 124.83 54475.93 88888.00 2016-09-04 16:34:23.000 248 12612.52 124.83 54475.93 88888.00 2016-09-04 16:34:23.125 248 12612.45 124.85 54475.90 88888.00 2016-09-04 16:34:23.250 248 12612.45 124.88 54475.90 88888.00 2016-09-04 16:34:23.375 248 12612.55 124.88 54475.90 88888.00 2016-09-04 16:34:23.500 248 12612.52 124.88 54475.93 88888.00 2016-09-04 16:34:23.625 248 12612.48 124.90 54475.90 88888.00 2016-09-04 16:34:23.750 248 12612.40 124.90 54475.90 88888.00 2016-09-04 16:34:23.875 248 12612.38 124.92 54475.93 88888.00 2016-09-04 16:34:24.000 248 12612.40 124.97 54475.90 88888.00 2016-09-04 16:34:24.125 248 12612.40 124.97 54475.93 88888.00 2016-09-04 16:34:24.250 248 12612.38 124.95 54475.90 88888.00 2016-09-04 16:34:24.375 248 12612.40 124.97 54475.90 88888.00 2016-09-04 16:34:24.500 248 12612.45 125.00 54475.88 88888.00 2016-09-04 16:34:24.625 248 12612.40 125.00 54475.90 88888.00 2016-09-04 16:34:24.750 248 12612.38 125.05 54475.90 88888.00 2016-09-04 16:34:24.875 248 12612.35 125.03 54475.90 88888.00 2016-09-04 16:34:25.000 248 12612.33 125.03 54475.88 88888.00 2016-09-04 16:34:25.125 248 12612.33 125.03 54475.90 88888.00 2016-09-04 16:34:25.250 248 12612.30 125.03 54475.90 88888.00 2016-09-04 16:34:25.375 248 12612.25 125.05 54475.88 88888.00 2016-09-04 16:34:25.500 248 12612.25 125.08 54475.88 88888.00 2016-09-04 16:34:25.625 248 12612.25 125.12 54475.88 88888.00 2016-09-04 16:34:25.750 248 12612.27 125.15 54475.90 88888.00 2016-09-04 16:34:25.875 248 12612.23 125.15 54475.90 88888.00 2016-09-04 16:34:26.000 248 12612.17 125.15 54475.88 88888.00 2016-09-04 16:34:26.125 248 12612.20 125.20 54475.90 88888.00 2016-09-04 16:34:26.250 248 12612.17 125.17 54475.90 88888.00 2016-09-04 16:34:26.375 248 12612.23 125.22 54475.90 88888.00 2016-09-04 16:34:26.500 248 12612.20 125.22 54475.88 88888.00 2016-09-04 16:34:26.625 248 12612.20 125.22 54475.88 88888.00 2016-09-04 16:34:26.750 248 12612.15 125.25 54475.85 88888.00 2016-09-04 16:34:26.875 248 12612.15 125.28 54475.88 88888.00 2016-09-04 16:34:27.000 248 12612.15 125.28 54475.85 88888.00 2016-09-04 16:34:27.125 248 12612.17 125.25 54475.88 88888.00 2016-09-04 16:34:27.250 248 12612.17 125.28 54475.90 88888.00 2016-09-04 16:34:27.375 248 12612.17 125.28 54475.88 88888.00 2016-09-04 16:34:27.500 248 12612.12 125.30 54475.85 88888.00 2016-09-04 16:34:27.625 248 12612.12 125.33 54475.88 88888.00 2016-09-04 16:34:27.750 248 12612.17 125.30 54475.82 88888.00 2016-09-04 16:34:27.875 248 12612.20 125.30 54475.80 88888.00 2016-09-04 16:34:28.000 248 12612.20 125.33 54475.80 88888.00 2016-09-04 16:34:28.125 248 12612.20 125.35 54475.80 88888.00 2016-09-04 16:34:28.250 248 12612.17 125.35 54475.82 88888.00 2016-09-04 16:34:28.375 248 12612.17 125.35 54475.82 88888.00 2016-09-04 16:34:28.500 248 12612.17 125.38 54475.82 88888.00 2016-09-04 16:34:28.625 248 12612.12 125.38 54475.82 88888.00 2016-09-04 16:34:28.750 248 12612.10 125.33 54475.80 88888.00 2016-09-04 16:34:28.875 248 12612.08 125.38 54475.78 88888.00 2016-09-04 16:34:29.000 248 12612.10 125.42 54475.80 88888.00 2016-09-04 16:34:29.125 248 12612.08 125.42 54475.78 88888.00 2016-09-04 16:34:29.250 248 12612.05 125.45 54475.80 88888.00 2016-09-04 16:34:29.375 248 12612.08 125.47 54475.80 88888.00 2016-09-04 16:34:29.500 248 12612.08 125.47 54475.82 88888.00 2016-09-04 16:34:29.625 248 12612.02 125.47 54475.80 88888.00 2016-09-04 16:34:29.750 248 12612.00 125.50 54475.80 88888.00 2016-09-04 16:34:29.875 248 12612.02 125.53 54475.80 88888.00 2016-09-04 16:34:30.000 248 12612.02 125.55 54475.78 88888.00 2016-09-04 16:34:30.125 248 12612.10 125.55 54475.78 88888.00 2016-09-04 16:34:30.250 248 12612.10 125.55 54475.78 88888.00 2016-09-04 16:34:30.375 248 12612.05 125.53 54475.75 88888.00 2016-09-04 16:34:30.500 248 12612.02 125.53 54475.78 88888.00 2016-09-04 16:34:30.625 248 12612.05 125.58 54475.75 88888.00 2016-09-04 16:34:30.750 248 12612.00 125.60 54475.78 88888.00 2016-09-04 16:34:30.875 248 12612.02 125.60 54475.78 88888.00 2016-09-04 16:34:31.000 248 12612.02 125.58 54475.75 88888.00 2016-09-04 16:34:31.125 248 12611.98 125.58 54475.72 88888.00 2016-09-04 16:34:31.250 248 12611.95 125.60 54475.72 88888.00 2016-09-04 16:34:31.375 248 12612.00 125.62 54475.70 88888.00 2016-09-04 16:34:31.500 248 12611.98 125.60 54475.70 88888.00 2016-09-04 16:34:31.625 248 12612.00 125.60 54475.70 88888.00 2016-09-04 16:34:31.750 248 12612.02 125.62 54475.70 88888.00 2016-09-04 16:34:31.875 248 12612.00 125.65 54475.68 88888.00 2016-09-04 16:34:32.000 248 12612.05 125.65 54475.68 88888.00 2016-09-04 16:34:32.125 248 12612.08 125.67 54475.70 88888.00 2016-09-04 16:34:32.250 248 12612.08 125.67 54475.70 88888.00 2016-09-04 16:34:32.375 248 12612.05 125.67 54475.70 88888.00 2016-09-04 16:34:32.500 248 12612.00 125.72 54475.70 88888.00 2016-09-04 16:34:32.625 248 12612.02 125.70 54475.68 88888.00 2016-09-04 16:34:32.750 248 12612.05 125.72 54475.70 88888.00 2016-09-04 16:34:32.875 248 12612.05 125.78 54475.68 88888.00 2016-09-04 16:34:33.000 248 12612.05 125.78 54475.68 88888.00 2016-09-04 16:34:33.125 248 12612.00 125.78 54475.70 88888.00 2016-09-04 16:34:33.250 248 12612.00 125.75 54475.70 88888.00 2016-09-04 16:34:33.375 248 12612.02 125.75 54475.70 88888.00 2016-09-04 16:34:33.500 248 12611.95 125.80 54475.70 88888.00 2016-09-04 16:34:33.625 248 12611.95 125.80 54475.72 88888.00 2016-09-04 16:34:33.750 248 12611.95 125.83 54475.68 88888.00 2016-09-04 16:34:33.875 248 12611.95 125.83 54475.65 88888.00 2016-09-04 16:34:34.000 248 12611.92 125.85 54475.65 88888.00 2016-09-04 16:34:34.125 248 12611.92 125.88 54475.68 88888.00 2016-09-04 16:34:34.250 248 12611.92 125.85 54475.68 88888.00 2016-09-04 16:34:34.375 248 12611.98 125.90 54475.65 88888.00 2016-09-04 16:34:34.500 248 12611.95 125.92 54475.65 88888.00 2016-09-04 16:34:34.625 248 12611.95 125.95 54475.65 88888.00 2016-09-04 16:34:34.750 248 12611.90 125.92 54475.65 88888.00 2016-09-04 16:34:34.875 248 12611.90 125.92 54475.65 88888.00 2016-09-04 16:34:35.000 248 12611.95 125.92 54475.62 88888.00 2016-09-04 16:34:35.125 248 12611.95 125.92 54475.62 88888.00 2016-09-04 16:34:35.250 248 12611.88 125.95 54475.68 88888.00 2016-09-04 16:34:35.375 248 12611.88 125.95 54475.65 88888.00 2016-09-04 16:34:35.500 248 12611.83 125.97 54475.62 88888.00 2016-09-04 16:34:35.625 248 12611.83 125.95 54475.65 88888.00 2016-09-04 16:34:35.750 248 12611.90 126.00 54475.62 88888.00 2016-09-04 16:34:35.875 248 12611.85 126.03 54475.65 88888.00 2016-09-04 16:34:36.000 248 12611.83 126.03 54475.62 88888.00 2016-09-04 16:34:36.125 248 12611.80 126.03 54475.62 88888.00 2016-09-04 16:34:36.250 248 12611.80 126.00 54475.62 88888.00 2016-09-04 16:34:36.375 248 12611.80 126.03 54475.62 88888.00 2016-09-04 16:34:36.500 248 12611.75 126.03 54475.62 88888.00 2016-09-04 16:34:36.625 248 12611.73 126.05 54475.65 88888.00 2016-09-04 16:34:36.750 248 12611.77 126.05 54475.62 88888.00 2016-09-04 16:34:36.875 248 12611.80 126.05 54475.62 88888.00 2016-09-04 16:34:37.000 248 12611.77 126.05 54475.62 88888.00 2016-09-04 16:34:37.125 248 12611.73 126.08 54475.62 88888.00 2016-09-04 16:34:37.250 248 12611.73 126.08 54475.65 88888.00 2016-09-04 16:34:37.375 248 12611.75 126.08 54475.65 88888.00 2016-09-04 16:34:37.500 248 12611.73 126.10 54475.60 88888.00 2016-09-04 16:34:37.625 248 12611.73 126.12 54475.60 88888.00 2016-09-04 16:34:37.750 248 12611.77 126.15 54475.60 88888.00 2016-09-04 16:34:37.875 248 12611.77 126.17 54475.60 88888.00 2016-09-04 16:34:38.000 248 12611.73 126.15 54475.57 88888.00 2016-09-04 16:34:38.125 248 12611.65 126.10 54475.57 88888.00 2016-09-04 16:34:38.250 248 12611.60 126.10 54475.57 88888.00 2016-09-04 16:34:38.375 248 12611.65 126.12 54475.60 88888.00 2016-09-04 16:34:38.500 248 12611.65 126.12 54475.60 88888.00 2016-09-04 16:34:38.625 248 12611.62 126.15 54475.60 88888.00 2016-09-04 16:34:38.750 248 12611.58 126.17 54475.60 88888.00 2016-09-04 16:34:38.875 248 12611.52 126.17 54475.57 88888.00 2016-09-04 16:34:39.000 248 12611.52 126.17 54475.57 88888.00 2016-09-04 16:34:39.125 248 12611.55 126.20 54475.57 88888.00 2016-09-04 16:34:39.250 248 12611.58 126.20 54475.57 88888.00 2016-09-04 16:34:39.375 248 12611.62 126.20 54475.57 88888.00 2016-09-04 16:34:39.500 248 12611.58 126.20 54475.57 88888.00 2016-09-04 16:34:39.625 248 12611.60 126.22 54475.57 88888.00 2016-09-04 16:34:39.750 248 12611.65 126.25 54475.60 88888.00 2016-09-04 16:34:39.875 248 12611.62 126.28 54475.60 88888.00 2016-09-04 16:34:40.000 248 12611.60 126.25 54475.60 88888.00 2016-09-04 16:34:40.125 248 12611.52 126.25 54475.60 88888.00 2016-09-04 16:34:40.250 248 12611.42 126.25 54475.60 88888.00 2016-09-04 16:34:40.375 248 12611.50 126.28 54475.60 88888.00 2016-09-04 16:34:40.500 248 12611.48 126.33 54475.57 88888.00 2016-09-04 16:34:40.625 248 12611.45 126.30 54475.60 88888.00 2016-09-04 16:34:40.750 248 12611.45 126.33 54475.60 88888.00 2016-09-04 16:34:40.875 248 12611.50 126.35 54475.57 88888.00 2016-09-04 16:34:41.000 248 12611.50 126.38 54475.55 88888.00 2016-09-04 16:34:41.125 248 12611.50 126.35 54475.55 88888.00 2016-09-04 16:34:41.250 248 12611.50 126.35 54475.57 88888.00 2016-09-04 16:34:41.375 248 12611.52 126.35 54475.55 88888.00 2016-09-04 16:34:41.500 248 12611.45 126.38 54475.53 88888.00 2016-09-04 16:34:41.625 248 12611.42 126.38 54475.55 88888.00 2016-09-04 16:34:41.750 248 12611.40 126.40 54475.55 88888.00 2016-09-04 16:34:41.875 248 12611.48 126.42 54475.55 88888.00 2016-09-04 16:34:42.000 248 12611.52 126.40 54475.55 88888.00 2016-09-04 16:34:42.125 248 12611.50 126.42 54475.57 88888.00 2016-09-04 16:34:42.250 248 12611.42 126.40 54475.55 88888.00 2016-09-04 16:34:42.375 248 12611.40 126.42 54475.55 88888.00 2016-09-04 16:34:42.500 248 12611.42 126.42 54475.55 88888.00 2016-09-04 16:34:42.625 248 12611.42 126.45 54475.53 88888.00 2016-09-04 16:34:42.750 248 12611.33 126.45 54475.50 88888.00 2016-09-04 16:34:42.875 248 12611.33 126.47 54475.50 88888.00 2016-09-04 16:34:43.000 248 12611.33 126.47 54475.50 88888.00 2016-09-04 16:34:43.125 248 12611.33 126.50 54475.53 88888.00 2016-09-04 16:34:43.250 248 12611.27 126.47 54475.53 88888.00 2016-09-04 16:34:43.375 248 12611.33 126.50 54475.53 88888.00 2016-09-04 16:34:43.500 248 12611.35 126.50 54475.53 88888.00 2016-09-04 16:34:43.625 248 12611.40 126.53 54475.55 88888.00 2016-09-04 16:34:43.750 248 12611.35 126.55 54475.53 88888.00 2016-09-04 16:34:43.875 248 12611.27 126.58 54475.50 88888.00 2016-09-04 16:34:44.000 248 12611.33 126.58 54475.50 88888.00 2016-09-04 16:34:44.125 248 12611.40 126.60 54475.50 88888.00 2016-09-04 16:34:44.250 248 12611.38 126.60 54475.53 88888.00 2016-09-04 16:34:44.375 248 12611.40 126.60 54475.50 88888.00 2016-09-04 16:34:44.500 248 12611.40 126.58 54475.50 88888.00 2016-09-04 16:34:44.625 248 12611.38 126.60 54475.50 88888.00 2016-09-04 16:34:44.750 248 12611.40 126.65 54475.50 88888.00 2016-09-04 16:34:44.875 248 12611.33 126.67 54475.53 88888.00 2016-09-04 16:34:45.000 248 12611.25 126.65 54475.50 88888.00 2016-09-04 16:34:45.125 248 12611.23 126.67 54475.47 88888.00 2016-09-04 16:34:45.250 248 12611.23 126.67 54475.47 88888.00 2016-09-04 16:34:45.375 248 12611.27 126.67 54475.50 88888.00 2016-09-04 16:34:45.500 248 12611.33 126.70 54475.50 88888.00 2016-09-04 16:34:45.625 248 12611.27 126.70 54475.50 88888.00 2016-09-04 16:34:45.750 248 12611.33 126.70 54475.47 88888.00 2016-09-04 16:34:45.875 248 12611.27 126.72 54475.47 88888.00 2016-09-04 16:34:46.000 248 12611.30 126.75 54475.47 88888.00 2016-09-04 16:34:46.125 248 12611.30 126.80 54475.47 88888.00 2016-09-04 16:34:46.250 248 12611.27 126.78 54475.47 88888.00 2016-09-04 16:34:46.375 248 12611.27 126.78 54475.47 88888.00 2016-09-04 16:34:46.500 248 12611.23 126.78 54475.43 88888.00 2016-09-04 16:34:46.625 248 12611.25 126.80 54475.45 88888.00 2016-09-04 16:34:46.750 248 12611.25 126.85 54475.47 88888.00 2016-09-04 16:34:46.875 248 12611.20 126.85 54475.47 88888.00 2016-09-04 16:34:47.000 248 12611.23 126.88 54475.43 88888.00 2016-09-04 16:34:47.125 248 12611.23 126.90 54475.47 88888.00 2016-09-04 16:34:47.250 248 12611.17 126.90 54475.47 88888.00 2016-09-04 16:34:47.375 248 12611.23 126.90 54475.45 88888.00 2016-09-04 16:34:47.500 248 12611.25 126.92 54475.43 88888.00 2016-09-04 16:34:47.625 248 12611.33 126.95 54475.43 88888.00 2016-09-04 16:34:47.750 248 12611.38 126.95 54475.43 88888.00 2016-09-04 16:34:47.875 248 12611.35 126.95 54475.45 88888.00 2016-09-04 16:34:48.000 248 12611.35 126.97 54475.43 88888.00 2016-09-04 16:34:48.125 248 12611.30 126.97 54475.40 88888.00 2016-09-04 16:34:48.250 248 12611.23 127.00 54475.43 88888.00 2016-09-04 16:34:48.375 248 12611.17 127.00 54475.43 88888.00 2016-09-04 16:34:48.500 248 12611.23 127.03 54475.40 88888.00 2016-09-04 16:34:48.625 248 12611.27 127.05 54475.40 88888.00 2016-09-04 16:34:48.750 248 12611.27 127.08 54475.40 88888.00 2016-09-04 16:34:48.875 248 12611.27 127.10 54475.38 88888.00 2016-09-04 16:34:49.000 248 12611.38 127.10 54475.35 88888.00 2016-09-04 16:34:49.125 248 12611.40 127.12 54475.38 88888.00 2016-09-04 16:34:49.250 248 12611.33 127.12 54475.40 88888.00 2016-09-04 16:34:49.375 248 12611.33 127.15 54475.38 88888.00 2016-09-04 16:34:49.500 248 12611.30 127.15 54475.38 88888.00 2016-09-04 16:34:49.625 248 12611.30 127.17 54475.38 88888.00 2016-09-04 16:34:49.750 248 12611.30 127.20 54475.35 88888.00 2016-09-04 16:34:49.875 248 12611.27 127.20 54475.38 88888.00 2016-09-04 16:34:50.000 248 12611.27 127.17 54475.35 88888.00 2016-09-04 16:34:50.125 248 12611.35 127.20 54475.35 88888.00 2016-09-04 16:34:50.250 248 12611.33 127.20 54475.35 88888.00 2016-09-04 16:34:50.375 248 12611.33 127.22 54475.38 88888.00 2016-09-04 16:34:50.500 248 12611.27 127.25 54475.35 88888.00 2016-09-04 16:34:50.625 248 12611.27 127.25 54475.40 88888.00 2016-09-04 16:34:50.750 248 12611.30 127.25 54475.40 88888.00 2016-09-04 16:34:50.875 248 12611.35 127.25 54475.38 88888.00 2016-09-04 16:34:51.000 248 12611.40 127.28 54475.35 88888.00 2016-09-04 16:34:51.125 248 12611.40 127.30 54475.38 88888.00 2016-09-04 16:34:51.250 248 12611.35 127.33 54475.35 88888.00 2016-09-04 16:34:51.375 248 12611.35 127.33 54475.32 88888.00 2016-09-04 16:34:51.500 248 12611.35 127.33 54475.35 88888.00 2016-09-04 16:34:51.625 248 12611.30 127.38 54475.35 88888.00 2016-09-04 16:34:51.750 248 12611.27 127.42 54475.35 88888.00 2016-09-04 16:34:51.875 248 12611.30 127.42 54475.32 88888.00 2016-09-04 16:34:52.000 248 12611.35 127.42 54475.30 88888.00 2016-09-04 16:34:52.125 248 12611.35 127.45 54475.32 88888.00 2016-09-04 16:34:52.250 248 12611.33 127.47 54475.30 88888.00 2016-09-04 16:34:52.375 248 12611.30 127.47 54475.30 88888.00 2016-09-04 16:34:52.500 248 12611.23 127.50 54475.30 88888.00 2016-09-04 16:34:52.625 248 12611.27 127.53 54475.30 88888.00 2016-09-04 16:34:52.750 248 12611.30 127.50 54475.30 88888.00 2016-09-04 16:34:52.875 248 12611.30 127.53 54475.30 88888.00 2016-09-04 16:34:53.000 248 12611.30 127.53 54475.28 88888.00 2016-09-04 16:34:53.125 248 12611.33 127.58 54475.30 88888.00 2016-09-04 16:34:53.250 248 12611.27 127.55 54475.30 88888.00 2016-09-04 16:34:53.375 248 12611.23 127.55 54475.28 88888.00 2016-09-04 16:34:53.500 248 12611.25 127.58 54475.28 88888.00 2016-09-04 16:34:53.625 248 12611.25 127.62 54475.25 88888.00 2016-09-04 16:34:53.750 248 12611.25 127.62 54475.28 88888.00 2016-09-04 16:34:53.875 248 12611.27 127.62 54475.28 88888.00 2016-09-04 16:34:54.000 248 12611.30 127.65 54475.28 88888.00 2016-09-04 16:34:54.125 248 12611.30 127.65 54475.28 88888.00 2016-09-04 16:34:54.250 248 12611.23 127.65 54475.28 88888.00 2016-09-04 16:34:54.375 248 12611.25 127.70 54475.28 88888.00 2016-09-04 16:34:54.500 248 12611.25 127.70 54475.30 88888.00 2016-09-04 16:34:54.625 248 12611.27 127.70 54475.28 88888.00 2016-09-04 16:34:54.750 248 12611.25 127.70 54475.25 88888.00 2016-09-04 16:34:54.875 248 12611.25 127.70 54475.28 88888.00 2016-09-04 16:34:55.000 248 12611.30 127.72 54475.28 88888.00 2016-09-04 16:34:55.125 248 12611.33 127.75 54475.28 88888.00 2016-09-04 16:34:55.250 248 12611.25 127.72 54475.30 88888.00 2016-09-04 16:34:55.375 248 12611.23 127.75 54475.30 88888.00 2016-09-04 16:34:55.500 248 12611.23 127.75 54475.28 88888.00 2016-09-04 16:34:55.625 248 12611.25 127.78 54475.30 88888.00 2016-09-04 16:34:55.750 248 12611.27 127.83 54475.28 88888.00 2016-09-04 16:34:55.875 248 12611.23 127.85 54475.28 88888.00 2016-09-04 16:34:56.000 248 12611.23 127.85 54475.28 88888.00 2016-09-04 16:34:56.125 248 12611.20 127.85 54475.28 88888.00 2016-09-04 16:34:56.250 248 12611.17 127.80 54475.28 88888.00 2016-09-04 16:34:56.375 248 12611.20 127.85 54475.28 88888.00 2016-09-04 16:34:56.500 248 12611.17 127.88 54475.25 88888.00 2016-09-04 16:34:56.625 248 12611.15 127.88 54475.25 88888.00 2016-09-04 16:34:56.750 248 12611.12 127.88 54475.28 88888.00 2016-09-04 16:34:56.875 248 12611.20 127.90 54475.28 88888.00 2016-09-04 16:34:57.000 248 12611.23 127.92 54475.30 88888.00 2016-09-04 16:34:57.125 248 12611.20 127.90 54475.28 88888.00 2016-09-04 16:34:57.250 248 12611.10 127.90 54475.30 88888.00 2016-09-04 16:34:57.375 248 12611.12 127.90 54475.30 88888.00 2016-09-04 16:34:57.500 248 12611.10 127.92 54475.28 88888.00 2016-09-04 16:34:57.625 248 12611.12 127.95 54475.28 88888.00 2016-09-04 16:34:57.750 248 12611.12 127.95 54475.28 88888.00 2016-09-04 16:34:57.875 248 12611.15 127.95 54475.25 88888.00 2016-09-04 16:34:58.000 248 12611.10 127.97 54475.22 88888.00 2016-09-04 16:34:58.125 248 12611.05 127.95 54475.28 88888.00 2016-09-04 16:34:58.250 248 12611.02 127.95 54475.25 88888.00 2016-09-04 16:34:58.375 248 12611.08 127.97 54475.25 88888.00 2016-09-04 16:34:58.500 248 12611.10 127.97 54475.25 88888.00 2016-09-04 16:34:58.625 248 12611.08 128.00 54475.25 88888.00 2016-09-04 16:34:58.750 248 12611.02 128.03 54475.28 88888.00 2016-09-04 16:34:58.875 248 12611.00 128.03 54475.25 88888.00 2016-09-04 16:34:59.000 248 12610.98 128.00 54475.28 88888.00 2016-09-04 16:34:59.125 248 12610.95 128.03 54475.25 88888.00 2016-09-04 16:34:59.250 248 12610.95 128.03 54475.28 88888.00 2016-09-04 16:34:59.375 248 12611.00 128.03 54475.28 88888.00 2016-09-04 16:34:59.500 248 12610.95 128.03 54475.25 88888.00 2016-09-04 16:34:59.625 248 12610.95 128.05 54475.28 88888.00 2016-09-04 16:34:59.750 248 12611.00 128.05 54475.28 88888.00 2016-09-04 16:34:59.875 248 12611.00 128.07 54475.28 88888.00 2016-09-04 16:35:00.000 248 12610.98 128.07 54475.25 88888.00 2016-09-04 16:35:00.125 248 12611.00 128.10 54475.25 88888.00 2016-09-04 16:35:00.250 248 12611.00 128.07 54475.25 88888.00 2016-09-04 16:35:00.375 248 12611.02 128.07 54475.25 88888.00 2016-09-04 16:35:00.500 248 12610.98 128.10 54475.28 88888.00 2016-09-04 16:35:00.625 248 12610.95 128.07 54475.25 88888.00 2016-09-04 16:35:00.750 248 12610.88 128.10 54475.28 88888.00 2016-09-04 16:35:00.875 248 12610.85 128.15 54475.25 88888.00 2016-09-04 16:35:01.000 248 12610.85 128.18 54475.28 88888.00 2016-09-04 16:35:01.125 248 12610.85 128.15 54475.28 88888.00 2016-09-04 16:35:01.250 248 12610.80 128.15 54475.30 88888.00 2016-09-04 16:35:01.375 248 12610.85 128.20 54475.28 88888.00 2016-09-04 16:35:01.500 248 12610.88 128.22 54475.25 88888.00 2016-09-04 16:35:01.625 248 12610.85 128.22 54475.28 88888.00 2016-09-04 16:35:01.750 248 12610.85 128.22 54475.28 88888.00 2016-09-04 16:35:01.875 248 12610.80 128.22 54475.28 88888.00 2016-09-04 16:35:02.000 248 12610.80 128.22 54475.28 88888.00 2016-09-04 16:35:02.125 248 12610.77 128.25 54475.28 88888.00 2016-09-04 16:35:02.250 248 12610.73 128.22 54475.28 88888.00 2016-09-04 16:35:02.375 248 12610.75 128.28 54475.28 88888.00 2016-09-04 16:35:02.500 248 12610.75 128.22 54475.22 88888.00 2016-09-04 16:35:02.625 248 12610.70 128.25 54475.22 88888.00 2016-09-04 16:35:02.750 248 12610.73 128.25 54475.22 88888.00 2016-09-04 16:35:02.875 248 12610.65 128.30 54475.22 88888.00 2016-09-04 16:35:03.000 248 12610.65 128.32 54475.22 88888.00 2016-09-04 16:35:03.125 248 12610.65 128.32 54475.22 88888.00 2016-09-04 16:35:03.250 248 12610.60 128.32 54475.22 88888.00 2016-09-04 16:35:03.375 248 12610.67 128.32 54475.25 88888.00 2016-09-04 16:35:03.500 248 12610.62 128.35 54475.22 88888.00 2016-09-04 16:35:03.625 248 12610.65 128.35 54475.25 88888.00 2016-09-04 16:35:03.750 248 12610.65 128.38 54475.22 88888.00 2016-09-04 16:35:03.875 248 12610.58 128.35 54475.25 88888.00 2016-09-04 16:35:04.000 248 12610.60 128.35 54475.25 88888.00 2016-09-04 16:35:04.125 248 12610.65 128.35 54475.22 88888.00 2016-09-04 16:35:04.250 248 12610.60 128.35 54475.25 88888.00 2016-09-04 16:35:04.375 248 12610.58 128.38 54475.22 88888.00 2016-09-04 16:35:04.500 248 12610.55 128.40 54475.25 88888.00 2016-09-04 16:35:04.625 248 12610.55 128.43 54475.25 88888.00 2016-09-04 16:35:04.750 248 12610.58 128.45 54475.25 88888.00 2016-09-04 16:35:04.875 248 12610.55 128.40 54475.25 88888.00 2016-09-04 16:35:05.000 248 12610.50 128.43 54475.22 88888.00 2016-09-04 16:35:05.125 248 12610.48 128.43 54475.22 88888.00 2016-09-04 16:35:05.250 248 12610.42 128.43 54475.22 88888.00 2016-09-04 16:35:05.375 248 12610.48 128.43 54475.25 88888.00 2016-09-04 16:35:05.500 248 12610.48 128.43 54475.25 88888.00 2016-09-04 16:35:05.625 248 12610.50 128.47 54475.22 88888.00 2016-09-04 16:35:05.750 248 12610.48 128.50 54475.22 88888.00 2016-09-04 16:35:05.875 248 12610.45 128.50 54475.25 88888.00 2016-09-04 16:35:06.000 248 12610.42 128.47 54475.25 88888.00 2016-09-04 16:35:06.125 248 12610.45 128.50 54475.22 88888.00 2016-09-04 16:35:06.250 248 12610.40 128.53 54475.22 88888.00 2016-09-04 16:35:06.375 248 12610.42 128.53 54475.22 88888.00 2016-09-04 16:35:06.500 248 12610.40 128.50 54475.22 88888.00 2016-09-04 16:35:06.625 248 12610.38 128.47 54475.22 88888.00 2016-09-04 16:35:06.750 248 12610.33 128.55 54475.22 88888.00 2016-09-04 16:35:06.875 248 12610.30 128.50 54475.22 88888.00 2016-09-04 16:35:07.000 248 12610.30 128.55 54475.25 88888.00 2016-09-04 16:35:07.125 248 12610.30 128.60 54475.25 88888.00 2016-09-04 16:35:07.250 248 12610.30 128.62 54475.22 88888.00 2016-09-04 16:35:07.375 248 12610.38 128.62 54475.22 88888.00 2016-09-04 16:35:07.500 248 12610.38 128.65 54475.22 88888.00 2016-09-04 16:35:07.625 248 12610.38 128.65 54475.22 88888.00 2016-09-04 16:35:07.750 248 12610.35 128.62 54475.20 88888.00 2016-09-04 16:35:07.875 248 12610.33 128.65 54475.20 88888.00 2016-09-04 16:35:08.000 248 12610.27 128.65 54475.22 88888.00 2016-09-04 16:35:08.125 248 12610.23 128.68 54475.22 88888.00 2016-09-04 16:35:08.250 248 12610.20 128.68 54475.22 88888.00 2016-09-04 16:35:08.375 248 12610.27 128.68 54475.20 88888.00 2016-09-04 16:35:08.500 248 12610.27 128.65 54475.20 88888.00 2016-09-04 16:35:08.625 248 12610.33 128.68 54475.20 88888.00 2016-09-04 16:35:08.750 248 12610.35 128.68 54475.20 88888.00 2016-09-04 16:35:08.875 248 12610.33 128.70 54475.22 88888.00 2016-09-04 16:35:09.000 248 12610.27 128.70 54475.22 88888.00 2016-09-04 16:35:09.125 248 12610.33 128.70 54475.22 88888.00 2016-09-04 16:35:09.250 248 12610.33 128.65 54475.22 88888.00 2016-09-04 16:35:09.375 248 12610.35 128.70 54475.20 88888.00 2016-09-04 16:35:09.500 248 12610.33 128.70 54475.22 88888.00 2016-09-04 16:35:09.625 248 12610.38 128.72 54475.22 88888.00 2016-09-04 16:35:09.750 248 12610.38 128.72 54475.22 88888.00 2016-09-04 16:35:09.875 248 12610.38 128.75 54475.22 88888.00 2016-09-04 16:35:10.000 248 12610.38 128.72 54475.20 88888.00 2016-09-04 16:35:10.125 248 12610.33 128.75 54475.18 88888.00 2016-09-04 16:35:10.250 248 12610.27 128.70 54475.20 88888.00 2016-09-04 16:35:10.375 248 12610.35 128.75 54475.18 88888.00 2016-09-04 16:35:10.500 248 12610.30 128.75 54475.20 88888.00 2016-09-04 16:35:10.625 248 12610.27 128.80 54475.20 88888.00 2016-09-04 16:35:10.750 248 12610.30 128.78 54475.20 88888.00 2016-09-04 16:35:10.875 248 12610.30 128.78 54475.20 88888.00 2016-09-04 16:35:11.000 248 12610.30 128.78 54475.20 88888.00 2016-09-04 16:35:11.125 248 12610.27 128.78 54475.22 88888.00 2016-09-04 16:35:11.250 248 12610.23 128.80 54475.25 88888.00 2016-09-04 16:35:11.375 248 12610.25 128.80 54475.22 88888.00 2016-09-04 16:35:11.500 248 12610.23 128.82 54475.22 88888.00 2016-09-04 16:35:11.625 248 12610.20 128.80 54475.20 88888.00 2016-09-04 16:35:11.750 248 12610.23 128.80 54475.20 88888.00 2016-09-04 16:35:11.875 248 12610.20 128.85 54475.22 88888.00 2016-09-04 16:35:12.000 248 12610.27 128.85 54475.22 88888.00 2016-09-04 16:35:12.125 248 12610.27 128.85 54475.22 88888.00 2016-09-04 16:35:12.250 248 12610.20 128.82 54475.20 88888.00 2016-09-04 16:35:12.375 248 12610.20 128.85 54475.18 88888.00 2016-09-04 16:35:12.500 248 12610.20 128.88 54475.18 88888.00 2016-09-04 16:35:12.625 248 12610.25 128.90 54475.18 88888.00 2016-09-04 16:35:12.750 248 12610.23 128.88 54475.18 88888.00 2016-09-04 16:35:12.875 248 12610.17 128.90 54475.20 88888.00 2016-09-04 16:35:13.000 248 12610.17 128.90 54475.18 88888.00 2016-09-04 16:35:13.125 248 12610.17 128.90 54475.20 88888.00 2016-09-04 16:35:13.250 248 12610.15 128.90 54475.18 88888.00 2016-09-04 16:35:13.375 248 12610.15 128.93 54475.20 88888.00 2016-09-04 16:35:13.500 248 12610.12 128.93 54475.18 88888.00 2016-09-04 16:35:13.625 248 12610.10 128.93 54475.18 88888.00 2016-09-04 16:35:13.750 248 12610.08 128.95 54475.18 88888.00 2016-09-04 16:35:13.875 248 12610.05 128.95 54475.20 88888.00 2016-09-04 16:35:14.000 248 12610.05 128.95 54475.20 88888.00 2016-09-04 16:35:14.125 248 12610.05 128.95 54475.18 88888.00 2016-09-04 16:35:14.250 248 12610.05 128.93 54475.20 88888.00 2016-09-04 16:35:14.375 248 12610.12 128.97 54475.20 88888.00 2016-09-04 16:35:14.500 248 12610.08 129.00 54475.20 88888.00 2016-09-04 16:35:14.625 248 12610.08 129.03 54475.18 88888.00 2016-09-04 16:35:14.750 248 12610.12 129.03 54475.18 88888.00 2016-09-04 16:35:14.875 248 12610.12 129.05 54475.18 88888.00 2016-09-04 16:35:15.000 248 12610.10 129.05 54475.15 88888.00 2016-09-04 16:35:15.125 248 12610.08 129.05 54475.18 88888.00 2016-09-04 16:35:15.250 248 12610.00 129.03 54475.18 88888.00 2016-09-04 16:35:15.375 248 12610.02 129.05 54475.15 88888.00 2016-09-04 16:35:15.500 248 12610.05 129.07 54475.15 88888.00 2016-09-04 16:35:15.625 248 12610.02 129.07 54475.12 88888.00 2016-09-04 16:35:15.750 248 12609.98 129.05 54475.12 88888.00 2016-09-04 16:35:15.875 248 12610.00 129.07 54475.12 88888.00 2016-09-04 16:35:16.000 248 12610.08 129.12 54475.12 88888.00 2016-09-04 16:35:16.125 248 12610.10 129.18 54475.12 88888.00 2016-09-04 16:35:16.250 248 12610.08 129.12 54475.12 88888.00 2016-09-04 16:35:16.375 248 12610.12 129.15 54475.12 88888.00 2016-09-04 16:35:16.500 248 12610.10 129.18 54475.12 88888.00 2016-09-04 16:35:16.625 248 12610.10 129.15 54475.10 88888.00 2016-09-04 16:35:16.750 248 12610.10 129.15 54475.07 88888.00 2016-09-04 16:35:16.875 248 12610.10 129.18 54475.07 88888.00 2016-09-04 16:35:17.000 248 12610.15 129.18 54475.05 88888.00 2016-09-04 16:35:17.125 248 12610.17 129.20 54475.10 88888.00 2016-09-04 16:35:17.250 248 12610.17 129.22 54475.12 88888.00 2016-09-04 16:35:17.375 248 12610.20 129.22 54475.10 88888.00 2016-09-04 16:35:17.500 248 12610.20 129.22 54475.10 88888.00 2016-09-04 16:35:17.625 248 12610.17 129.28 54475.07 88888.00 2016-09-04 16:35:17.750 248 12610.23 129.28 54475.10 88888.00 2016-09-04 16:35:17.875 248 12610.15 129.28 54475.10 88888.00 2016-09-04 16:35:18.000 248 12610.15 129.25 54475.07 88888.00 2016-09-04 16:35:18.125 248 12610.17 129.28 54475.07 88888.00 2016-09-04 16:35:18.250 248 12610.12 129.28 54475.05 88888.00 2016-09-04 16:35:18.375 248 12610.17 129.28 54475.07 88888.00 2016-09-04 16:35:18.500 248 12610.23 129.28 54475.05 88888.00 2016-09-04 16:35:18.625 248 12610.25 129.30 54475.05 88888.00 2016-09-04 16:35:18.750 248 12610.25 129.32 54475.03 88888.00 2016-09-04 16:35:18.875 248 12610.27 129.32 54475.05 88888.00 2016-09-04 16:35:19.000 248 12610.30 129.32 54475.05 88888.00 2016-09-04 16:35:19.125 248 12610.27 129.32 54475.07 88888.00 2016-09-04 16:35:19.250 248 12610.17 129.32 54475.05 88888.00 2016-09-04 16:35:19.375 248 12610.17 129.35 54475.05 88888.00 2016-09-04 16:35:19.500 248 12610.27 129.35 54475.05 88888.00 2016-09-04 16:35:19.625 248 12610.35 129.38 54475.03 88888.00 2016-09-04 16:35:19.750 248 12610.35 129.40 54475.05 88888.00 2016-09-04 16:35:19.875 248 12610.30 129.38 54475.03 88888.00 2016-09-04 16:35:20.000 248 12610.35 129.38 54475.00 88888.00 2016-09-04 16:35:20.125 248 12610.38 129.40 54475.03 88888.00 2016-09-04 16:35:20.250 248 12610.33 129.40 54475.03 88888.00 2016-09-04 16:35:20.375 248 12610.35 129.43 54475.00 88888.00 2016-09-04 16:35:20.500 248 12610.40 129.45 54474.97 88888.00 2016-09-04 16:35:20.625 248 12610.48 129.47 54475.00 88888.00 2016-09-04 16:35:20.750 248 12610.48 129.47 54475.00 88888.00 2016-09-04 16:35:20.875 248 12610.48 129.50 54474.97 88888.00 2016-09-04 16:35:21.000 248 12610.50 129.50 54474.97 88888.00 2016-09-04 16:35:21.125 248 12610.48 129.47 54474.95 88888.00 2016-09-04 16:35:21.250 248 12610.40 129.47 54474.95 88888.00 2016-09-04 16:35:21.375 248 12610.48 129.47 54474.95 88888.00 2016-09-04 16:35:21.500 248 12610.45 129.47 54474.93 88888.00 2016-09-04 16:35:21.625 248 12610.40 129.50 54474.93 88888.00 2016-09-04 16:35:21.750 248 12610.40 129.50 54474.93 88888.00 2016-09-04 16:35:21.875 248 12610.52 129.50 54474.93 88888.00 2016-09-04 16:35:22.000 248 12610.60 129.50 54474.90 88888.00 2016-09-04 16:35:22.125 248 12610.60 129.50 54474.93 88888.00 2016-09-04 16:35:22.250 248 12610.55 129.50 54474.95 88888.00 2016-09-04 16:35:22.375 248 12610.60 129.55 54474.95 88888.00 2016-09-04 16:35:22.500 248 12610.58 129.60 54474.95 88888.00 2016-09-04 16:35:22.625 248 12610.55 129.60 54474.95 88888.00 2016-09-04 16:35:22.750 248 12610.62 129.60 54474.95 88888.00 2016-09-04 16:35:22.875 248 12610.62 129.60 54474.95 88888.00 2016-09-04 16:35:23.000 248 12610.58 129.57 54474.90 88888.00 2016-09-04 16:35:23.125 248 12610.62 129.57 54474.90 88888.00 2016-09-04 16:35:23.250 248 12610.60 129.57 54474.93 88888.00 2016-09-04 16:35:23.375 248 12610.62 129.60 54474.93 88888.00 2016-09-04 16:35:23.500 248 12610.65 129.60 54474.93 88888.00 2016-09-04 16:35:23.625 248 12610.70 129.60 54474.90 88888.00 2016-09-04 16:35:23.750 248 12610.70 129.60 54474.90 88888.00 2016-09-04 16:35:23.875 248 12610.75 129.57 54474.88 88888.00 2016-09-04 16:35:24.000 248 12610.80 129.57 54474.90 88888.00 2016-09-04 16:35:24.125 248 12610.77 129.62 54474.88 88888.00 2016-09-04 16:35:24.250 248 12610.75 129.62 54474.90 88888.00 2016-09-04 16:35:24.375 248 12610.80 129.62 54474.88 88888.00 2016-09-04 16:35:24.500 248 12610.83 129.65 54474.85 88888.00 2016-09-04 16:35:24.625 248 12610.83 129.65 54474.85 88888.00 2016-09-04 16:35:24.750 248 12610.85 129.70 54474.88 88888.00 2016-09-04 16:35:24.875 248 12610.83 129.70 54474.88 88888.00 2016-09-04 16:35:25.000 248 12610.83 129.70 54474.82 88888.00 2016-09-04 16:35:25.125 248 12610.80 129.68 54474.85 88888.00 2016-09-04 16:35:25.250 248 12610.77 129.68 54474.85 88888.00 2016-09-04 16:35:25.375 248 12610.80 129.70 54474.88 88888.00 2016-09-04 16:35:25.500 248 12610.80 129.70 54474.88 88888.00 2016-09-04 16:35:25.625 248 12610.80 129.70 54474.82 88888.00 2016-09-04 16:35:25.750 248 12610.80 129.70 54474.85 88888.00 2016-09-04 16:35:25.875 248 12610.83 129.72 54474.88 88888.00 2016-09-04 16:35:26.000 248 12610.80 129.72 54474.85 88888.00 2016-09-04 16:35:26.125 248 12610.83 129.72 54474.85 88888.00 2016-09-04 16:35:26.250 248 12610.83 129.70 54474.85 88888.00 2016-09-04 16:35:26.375 248 12610.83 129.72 54474.85 88888.00 2016-09-04 16:35:26.500 248 12610.77 129.75 54474.88 88888.00 2016-09-04 16:35:26.625 248 12610.80 129.72 54474.85 88888.00 2016-09-04 16:35:26.750 248 12610.83 129.72 54474.85 88888.00 2016-09-04 16:35:26.875 248 12610.77 129.72 54474.88 88888.00 2016-09-04 16:35:27.000 248 12610.83 129.75 54474.85 88888.00 2016-09-04 16:35:27.125 248 12610.80 129.78 54474.88 88888.00 2016-09-04 16:35:27.250 248 12610.80 129.75 54474.85 88888.00 2016-09-04 16:35:27.375 248 12610.88 129.78 54474.85 88888.00 2016-09-04 16:35:27.500 248 12610.90 129.78 54474.85 88888.00 2016-09-04 16:35:27.625 248 12610.92 129.78 54474.85 88888.00 2016-09-04 16:35:27.750 248 12610.90 129.78 54474.80 88888.00 2016-09-04 16:35:27.875 248 12610.88 129.75 54474.82 88888.00 2016-09-04 16:35:28.000 248 12610.90 129.75 54474.82 88888.00 2016-09-04 16:35:28.125 248 12610.90 129.78 54474.82 88888.00 2016-09-04 16:35:28.250 248 12610.80 129.78 54474.80 88888.00 2016-09-04 16:35:28.375 248 12610.77 129.80 54474.80 88888.00 2016-09-04 16:35:28.500 248 12610.75 129.78 54474.82 88888.00 2016-09-04 16:35:28.625 248 12610.77 129.80 54474.82 88888.00 2016-09-04 16:35:28.750 248 12610.80 129.78 54474.82 88888.00 2016-09-04 16:35:28.875 248 12610.77 129.78 54474.80 88888.00 2016-09-04 16:35:29.000 248 12610.75 129.78 54474.82 88888.00 2016-09-04 16:35:29.125 248 12610.73 129.75 54474.82 88888.00 2016-09-04 16:35:29.250 248 12610.75 129.78 54474.80 88888.00 2016-09-04 16:35:29.375 248 12610.88 129.80 54474.85 88888.00 2016-09-04 16:35:29.500 248 12610.90 129.80 54474.82 88888.00 2016-09-04 16:35:29.625 248 12610.85 129.82 54474.82 88888.00 2016-09-04 16:35:29.750 248 12610.73 129.80 54474.82 88888.00 2016-09-04 16:35:29.875 248 12610.67 129.80 54474.85 88888.00 2016-09-04 16:35:30.000 248 12610.70 129.80 54474.82 88888.00 2016-09-04 16:35:30.125 248 12610.73 129.80 54474.82 88888.00 2016-09-04 16:35:30.250 248 12610.70 129.80 54474.80 88888.00 2016-09-04 16:35:30.375 248 12610.70 129.80 54474.85 88888.00 2016-09-04 16:35:30.500 248 12610.75 129.80 54474.80 88888.00 2016-09-04 16:35:30.625 248 12610.80 129.80 54474.80 88888.00 2016-09-04 16:35:30.750 248 12610.77 129.82 54474.85 88888.00 2016-09-04 16:35:30.875 248 12610.75 129.82 54474.82 88888.00 2016-09-04 16:35:31.000 248 12610.75 129.80 54474.80 88888.00 2016-09-04 16:35:31.125 248 12610.70 129.80 54474.80 88888.00 2016-09-04 16:35:31.250 248 12610.67 129.78 54474.82 88888.00 2016-09-04 16:35:31.375 248 12610.70 129.78 54474.78 88888.00 2016-09-04 16:35:31.500 248 12610.70 129.78 54474.82 88888.00 2016-09-04 16:35:31.625 248 12610.75 129.78 54474.85 88888.00 2016-09-04 16:35:31.750 248 12610.73 129.78 54474.82 88888.00 2016-09-04 16:35:31.875 248 12610.65 129.80 54474.80 88888.00 2016-09-04 16:35:32.000 248 12610.67 129.80 54474.80 88888.00 2016-09-04 16:35:32.125 248 12610.67 129.80 54474.80 88888.00 2016-09-04 16:35:32.250 248 12610.60 129.75 54474.80 88888.00 2016-09-04 16:35:32.375 248 12610.65 129.80 54474.80 88888.00 2016-09-04 16:35:32.500 248 12610.73 129.82 54474.80 88888.00 2016-09-04 16:35:32.625 248 12610.75 129.80 54474.80 88888.00 2016-09-04 16:35:32.750 248 12610.70 129.78 54474.82 88888.00 2016-09-04 16:35:32.875 248 12610.70 129.78 54474.82 88888.00 2016-09-04 16:35:33.000 248 12610.75 129.80 54474.78 88888.00 2016-09-04 16:35:33.125 248 12610.77 129.80 54474.80 88888.00 2016-09-04 16:35:33.250 248 12610.70 129.78 54474.80 88888.00 2016-09-04 16:35:33.375 248 12610.70 129.78 54474.80 88888.00 2016-09-04 16:35:33.500 248 12610.75 129.80 54474.82 88888.00 2016-09-04 16:35:33.625 248 12610.73 129.80 54474.82 88888.00 2016-09-04 16:35:33.750 248 12610.70 129.78 54474.80 88888.00 2016-09-04 16:35:33.875 248 12610.65 129.78 54474.80 88888.00 2016-09-04 16:35:34.000 248 12610.73 129.80 54474.80 88888.00 2016-09-04 16:35:34.125 248 12610.75 129.80 54474.85 88888.00 2016-09-04 16:35:34.250 248 12610.70 129.78 54474.85 88888.00 2016-09-04 16:35:34.375 248 12610.75 129.80 54474.85 88888.00 2016-09-04 16:35:34.500 248 12610.73 129.82 54474.82 88888.00 2016-09-04 16:35:34.625 248 12610.75 129.78 54474.82 88888.00 2016-09-04 16:35:34.750 248 12610.80 129.78 54474.82 88888.00 2016-09-04 16:35:34.875 248 12610.75 129.78 54474.82 88888.00 2016-09-04 16:35:35.000 248 12610.75 129.80 54474.82 88888.00 2016-09-04 16:35:35.125 248 12610.73 129.82 54474.85 88888.00 2016-09-04 16:35:35.250 248 12610.70 129.80 54474.85 88888.00 2016-09-04 16:35:35.375 248 12610.73 129.80 54474.80 88888.00 2016-09-04 16:35:35.500 248 12610.70 129.80 54474.82 88888.00 2016-09-04 16:35:35.625 248 12610.70 129.80 54474.80 88888.00 2016-09-04 16:35:35.750 248 12610.73 129.80 54474.75 88888.00 2016-09-04 16:35:35.875 248 12610.73 129.80 54474.78 88888.00 2016-09-04 16:35:36.000 248 12610.77 129.80 54474.78 88888.00 2016-09-04 16:35:36.125 248 12610.85 129.82 54474.80 88888.00 2016-09-04 16:35:36.250 248 12610.88 129.78 54474.78 88888.00 2016-09-04 16:35:36.375 248 12610.83 129.80 54474.75 88888.00 2016-09-04 16:35:36.500 248 12610.75 129.80 54474.75 88888.00 2016-09-04 16:35:36.625 248 12610.73 129.80 54474.75 88888.00 2016-09-04 16:35:36.750 248 12610.73 129.80 54474.78 88888.00 2016-09-04 16:35:36.875 248 12610.70 129.80 54474.78 88888.00 2016-09-04 16:35:37.000 248 12610.75 129.80 54474.78 88888.00 2016-09-04 16:35:37.125 248 12610.80 129.78 54474.78 88888.00 2016-09-04 16:35:37.250 248 12610.77 129.80 54474.80 88888.00 2016-09-04 16:35:37.375 248 12610.75 129.82 54474.78 88888.00 2016-09-04 16:35:37.500 248 12610.80 129.80 54474.78 88888.00 2016-09-04 16:35:37.625 248 12610.85 129.78 54474.72 88888.00 2016-09-04 16:35:37.750 248 12610.77 129.78 54474.75 88888.00 2016-09-04 16:35:37.875 248 12610.75 129.78 54474.75 88888.00 2016-09-04 16:35:38.000 248 12610.77 129.78 54474.75 88888.00 2016-09-04 16:35:38.125 248 12610.83 129.78 54474.78 88888.00 2016-09-04 16:35:38.250 248 12610.75 129.78 54474.78 88888.00 2016-09-04 16:35:38.375 248 12610.80 129.78 54474.78 88888.00 2016-09-04 16:35:38.500 248 12610.77 129.82 54474.78 88888.00 2016-09-04 16:35:38.625 248 12610.70 129.82 54474.78 88888.00 2016-09-04 16:35:38.750 248 12610.70 129.82 54474.75 88888.00 2016-09-04 16:35:38.875 248 12610.65 129.80 54474.78 88888.00 2016-09-04 16:35:39.000 248 12610.65 129.80 54474.78 88888.00 2016-09-04 16:35:39.125 248 12610.70 129.82 54474.80 88888.00 2016-09-04 16:35:39.250 248 12610.67 129.78 54474.78 88888.00 2016-09-04 16:35:39.375 248 12610.70 129.78 54474.78 88888.00 2016-09-04 16:35:39.500 248 12610.67 129.78 54474.80 88888.00 2016-09-04 16:35:39.625 248 12610.65 129.78 54474.80 88888.00 2016-09-04 16:35:39.750 248 12610.70 129.80 54474.82 88888.00 2016-09-04 16:35:39.875 248 12610.70 129.82 54474.82 88888.00 2016-09-04 16:35:40.000 248 12610.73 129.85 54474.80 88888.00 2016-09-04 16:35:40.125 248 12610.70 129.82 54474.80 88888.00 2016-09-04 16:35:40.250 248 12610.60 129.75 54474.82 88888.00 2016-09-04 16:35:40.375 248 12610.62 129.78 54474.80 88888.00 2016-09-04 16:35:40.500 248 12610.60 129.80 54474.80 88888.00 2016-09-04 16:35:40.625 248 12610.58 129.78 54474.80 88888.00 2016-09-04 16:35:40.750 248 12610.60 129.75 54474.80 88888.00 2016-09-04 16:35:40.875 248 12610.65 129.75 54474.80 88888.00 2016-09-04 16:35:41.000 248 12610.62 129.75 54474.78 88888.00 2016-09-04 16:35:41.125 248 12610.58 129.75 54474.78 88888.00 2016-09-04 16:35:41.250 248 12610.52 129.75 54474.80 88888.00 2016-09-04 16:35:41.375 248 12610.50 129.78 54474.80 88888.00 2016-09-04 16:35:41.500 248 12610.48 129.80 54474.82 88888.00 2016-09-04 16:35:41.625 248 12610.48 129.78 54474.80 88888.00 2016-09-04 16:35:41.750 248 12610.48 129.75 54474.82 88888.00 2016-09-04 16:35:41.875 248 12610.52 129.78 54474.82 88888.00 2016-09-04 16:35:42.000 248 12610.48 129.78 54474.80 88888.00 2016-09-04 16:35:42.125 248 12610.45 129.72 54474.80 88888.00 2016-09-04 16:35:42.250 248 12610.42 129.72 54474.82 88888.00 2016-09-04 16:35:42.375 248 12610.45 129.75 54474.82 88888.00 2016-09-04 16:35:42.500 248 12610.42 129.78 54474.85 88888.00 2016-09-04 16:35:42.625 248 12610.45 129.78 54474.82 88888.00 2016-09-04 16:35:42.750 248 12610.45 129.78 54474.80 88888.00 2016-09-04 16:35:42.875 248 12610.48 129.78 54474.80 88888.00 2016-09-04 16:35:43.000 248 12610.45 129.78 54474.80 88888.00 2016-09-04 16:35:43.125 248 12610.45 129.72 54474.85 88888.00 2016-09-04 16:35:43.250 248 12610.42 129.70 54474.82 88888.00 2016-09-04 16:35:43.375 248 12610.48 129.75 54474.82 88888.00 2016-09-04 16:35:43.500 248 12610.38 129.78 54474.82 88888.00 2016-09-04 16:35:43.625 248 12610.35 129.78 54474.82 88888.00 2016-09-04 16:35:43.750 248 12610.35 129.75 54474.82 88888.00 2016-09-04 16:35:43.875 248 12610.40 129.72 54474.80 88888.00 2016-09-04 16:35:44.000 248 12610.35 129.72 54474.80 88888.00 2016-09-04 16:35:44.125 248 12610.33 129.72 54474.82 88888.00 2016-09-04 16:35:44.250 248 12610.30 129.70 54474.80 88888.00 2016-09-04 16:35:44.375 248 12610.38 129.70 54474.80 88888.00 2016-09-04 16:35:44.500 248 12610.35 129.72 54474.80 88888.00 2016-09-04 16:35:44.625 248 12610.35 129.72 54474.80 88888.00 2016-09-04 16:35:44.750 248 12610.35 129.72 54474.78 88888.00 2016-09-04 16:35:44.875 248 12610.33 129.72 54474.80 88888.00 2016-09-04 16:35:45.000 248 12610.35 129.68 54474.78 88888.00 2016-09-04 16:35:45.125 248 12610.35 129.70 54474.75 88888.00 2016-09-04 16:35:45.250 248 12610.27 129.70 54474.80 88888.00 2016-09-04 16:35:45.375 248 12610.25 129.70 54474.80 88888.00 2016-09-04 16:35:45.500 248 12610.20 129.70 54474.80 88888.00 2016-09-04 16:35:45.625 248 12610.17 129.70 54474.78 88888.00 2016-09-04 16:35:45.750 248 12610.23 129.68 54474.80 88888.00 2016-09-04 16:35:45.875 248 12610.27 129.70 54474.78 88888.00 2016-09-04 16:35:46.000 248 12610.27 129.72 54474.80 88888.00 2016-09-04 16:35:46.125 248 12610.23 129.70 54474.80 88888.00 2016-09-04 16:35:46.250 248 12610.25 129.70 54474.80 88888.00 2016-09-04 16:35:46.375 248 12610.30 129.70 54474.78 88888.00 2016-09-04 16:35:46.500 248 12610.27 129.72 54474.80 88888.00 2016-09-04 16:35:46.625 248 12610.27 129.75 54474.80 88888.00 2016-09-04 16:35:46.750 248 12610.30 129.72 54474.80 88888.00 2016-09-04 16:35:46.875 248 12610.27 129.72 54474.82 88888.00 2016-09-04 16:35:47.000 248 12610.27 129.72 54474.82 88888.00 2016-09-04 16:35:47.125 248 12610.25 129.70 54474.80 88888.00 2016-09-04 16:35:47.250 248 12610.20 129.68 54474.80 88888.00 2016-09-04 16:35:47.375 248 12610.25 129.70 54474.82 88888.00 2016-09-04 16:35:47.500 248 12610.30 129.72 54474.80 88888.00 2016-09-04 16:35:47.625 248 12610.27 129.70 54474.80 88888.00 2016-09-04 16:35:47.750 248 12610.20 129.70 54474.82 88888.00 2016-09-04 16:35:47.875 248 12610.25 129.72 54474.82 88888.00 2016-09-04 16:35:48.000 248 12610.27 129.70 54474.80 88888.00 2016-09-04 16:35:48.125 248 12610.25 129.70 54474.80 88888.00 2016-09-04 16:35:48.250 248 12610.23 129.70 54474.80 88888.00 2016-09-04 16:35:48.375 248 12610.30 129.70 54474.75 88888.00 2016-09-04 16:35:48.500 248 12610.30 129.70 54474.75 88888.00 2016-09-04 16:35:48.625 248 12610.27 129.72 54474.75 88888.00 2016-09-04 16:35:48.750 248 12610.30 129.72 54474.75 88888.00 2016-09-04 16:35:48.875 248 12610.33 129.68 54474.75 88888.00 2016-09-04 16:35:49.000 248 12610.35 129.68 54474.75 88888.00 2016-09-04 16:35:49.125 248 12610.30 129.70 54474.75 88888.00 2016-09-04 16:35:49.250 248 12610.20 129.70 54474.75 88888.00 2016-09-04 16:35:49.375 248 12610.20 129.70 54474.75 88888.00 2016-09-04 16:35:49.500 248 12610.20 129.70 54474.72 88888.00 2016-09-04 16:35:49.625 248 12610.17 129.70 54474.70 88888.00 2016-09-04 16:35:49.750 248 12610.17 129.70 54474.72 88888.00 2016-09-04 16:35:49.875 248 12610.23 129.70 54474.70 88888.00 2016-09-04 16:35:50.000 248 12610.25 129.70 54474.70 88888.00 2016-09-04 16:35:50.125 248 12610.25 129.70 54474.70 88888.00 2016-09-04 16:35:50.250 248 12610.17 129.70 54474.70 88888.00 2016-09-04 16:35:50.375 248 12610.27 129.70 54474.70 88888.00 2016-09-04 16:35:50.500 248 12610.27 129.68 54474.68 88888.00 2016-09-04 16:35:50.625 248 12610.33 129.68 54474.72 88888.00 2016-09-04 16:35:50.750 248 12610.35 129.68 54474.70 88888.00 2016-09-04 16:35:50.875 248 12610.38 129.68 54474.68 88888.00 2016-09-04 16:35:51.000 248 12610.35 129.68 54474.68 88888.00 2016-09-04 16:35:51.125 248 12610.33 129.68 54474.68 88888.00 2016-09-04 16:35:51.250 248 12610.30 129.70 54474.70 88888.00 2016-09-04 16:35:51.375 248 12610.38 129.70 54474.70 88888.00 2016-09-04 16:35:51.500 248 12610.35 129.68 54474.68 88888.00 2016-09-04 16:35:51.625 248 12610.35 129.70 54474.68 88888.00 2016-09-04 16:35:51.750 248 12610.35 129.70 54474.65 88888.00 2016-09-04 16:35:51.875 248 12610.35 129.70 54474.65 88888.00 2016-09-04 16:35:52.000 248 12610.35 129.70 54474.62 88888.00 2016-09-04 16:35:52.125 248 12610.35 129.68 54474.68 88888.00 2016-09-04 16:35:52.250 248 12610.35 129.68 54474.65 88888.00 2016-09-04 16:35:52.375 248 12610.38 129.68 54474.65 88888.00 2016-09-04 16:35:52.500 248 12610.38 129.68 54474.65 88888.00 2016-09-04 16:35:52.625 248 12610.38 129.68 54474.65 88888.00 2016-09-04 16:35:52.750 248 12610.38 129.68 54474.68 88888.00 2016-09-04 16:35:52.875 248 12610.38 129.68 54474.68 88888.00 2016-09-04 16:35:53.000 248 12610.38 129.68 54474.65 88888.00 2016-09-04 16:35:53.125 248 12610.35 129.65 54474.65 88888.00 2016-09-04 16:35:53.250 248 12610.33 129.65 54474.60 88888.00 2016-09-04 16:35:53.375 248 12610.40 129.68 54474.65 88888.00 2016-09-04 16:35:53.500 248 12610.40 129.68 54474.62 88888.00 2016-09-04 16:35:53.625 248 12610.38 129.68 54474.62 88888.00 2016-09-04 16:35:53.750 248 12610.38 129.65 54474.62 88888.00 2016-09-04 16:35:53.875 248 12610.40 129.68 54474.62 88888.00 2016-09-04 16:35:54.000 248 12610.40 129.65 54474.57 88888.00 2016-09-04 16:35:54.125 248 12610.40 129.68 54474.60 88888.00 2016-09-04 16:35:54.250 248 12610.35 129.68 54474.57 88888.00 2016-09-04 16:35:54.375 248 12610.38 129.65 54474.57 88888.00 2016-09-04 16:35:54.500 248 12610.40 129.65 54474.57 88888.00 2016-09-04 16:35:54.625 248 12610.40 129.68 54474.60 88888.00 2016-09-04 16:35:54.750 248 12610.48 129.70 54474.62 88888.00 2016-09-04 16:35:54.875 248 12610.45 129.68 54474.60 88888.00 2016-09-04 16:35:55.000 248 12610.40 129.62 54474.55 88888.00 2016-09-04 16:35:55.125 248 12610.40 129.60 54474.55 88888.00 2016-09-04 16:35:55.250 248 12610.48 129.60 54474.53 88888.00 2016-09-04 16:35:55.375 248 12610.50 129.62 54474.53 88888.00 2016-09-04 16:35:55.500 248 12610.50 129.65 54474.55 88888.00 2016-09-04 16:35:55.625 248 12610.50 129.70 54474.55 88888.00 2016-09-04 16:35:55.750 248 12610.45 129.68 54474.55 88888.00 2016-09-04 16:35:55.875 248 12610.45 129.68 54474.53 88888.00 2016-09-04 16:35:56.000 248 12610.48 129.68 54474.53 88888.00 2016-09-04 16:35:56.125 248 12610.50 129.65 54474.53 88888.00 2016-09-04 16:35:56.250 248 12610.48 129.65 54474.53 88888.00 2016-09-04 16:35:56.375 248 12610.52 129.68 54474.53 88888.00 2016-09-04 16:35:56.500 248 12610.52 129.70 54474.53 88888.00 2016-09-04 16:35:56.625 248 12610.52 129.68 54474.50 88888.00 2016-09-04 16:35:56.750 248 12610.50 129.65 54474.50 88888.00 2016-09-04 16:35:56.875 248 12610.55 129.68 54474.50 88888.00 2016-09-04 16:35:57.000 248 12610.60 129.68 54474.47 88888.00 2016-09-04 16:35:57.125 248 12610.58 129.65 54474.47 88888.00 2016-09-04 16:35:57.250 248 12610.55 129.65 54474.53 88888.00 2016-09-04 16:35:57.375 248 12610.60 129.68 54474.50 88888.00 2016-09-04 16:35:57.500 248 12610.62 129.68 54474.47 88888.00 2016-09-04 16:35:57.625 248 12610.65 129.65 54474.45 88888.00 2016-09-04 16:35:57.750 248 12610.70 129.68 54474.47 88888.00 2016-09-04 16:35:57.875 248 12610.67 129.68 54474.47 88888.00 2016-09-04 16:35:58.000 248 12610.73 129.65 54474.45 88888.00 2016-09-04 16:35:58.125 248 12610.75 129.65 54474.45 88888.00 2016-09-04 16:35:58.250 248 12610.67 129.62 54474.45 88888.00 2016-09-04 16:35:58.375 248 12610.70 129.65 54474.43 88888.00 2016-09-04 16:35:58.500 248 12610.70 129.65 54474.43 88888.00 2016-09-04 16:35:58.625 248 12610.70 129.62 54474.40 88888.00 2016-09-04 16:35:58.750 248 12610.77 129.65 54474.40 88888.00 2016-09-04 16:35:58.875 248 12610.80 129.68 54474.40 88888.00 2016-09-04 16:35:59.000 248 12610.80 129.65 54474.38 88888.00 2016-09-04 16:35:59.125 248 12610.80 129.65 54474.38 88888.00 2016-09-04 16:35:59.250 248 12610.80 129.65 54474.38 88888.00 2016-09-04 16:35:59.375 248 12610.88 129.62 54474.38 88888.00 2016-09-04 16:35:59.500 248 12610.83 129.65 54474.38 88888.00 2016-09-04 16:35:59.625 248 12610.85 129.65 54474.38 88888.00 2016-09-04 16:35:59.750 248 12610.83 129.62 54474.38 88888.00 2016-09-04 16:35:59.875 248 12610.80 129.62 54474.38 88888.00 2016-09-04 16:36:00.000 248 12610.90 129.60 54474.35 88888.00 2016-09-04 16:36:00.125 248 12611.00 129.60 54474.38 88888.00 2016-09-04 16:36:00.250 248 12611.02 129.62 54474.38 88888.00 2016-09-04 16:36:00.375 248 12611.08 129.62 54474.38 88888.00 2016-09-04 16:36:00.500 248 12610.98 129.62 54474.38 88888.00 2016-09-04 16:36:00.625 248 12610.98 129.65 54474.38 88888.00 2016-09-04 16:36:00.750 248 12611.02 129.62 54474.38 88888.00 2016-09-04 16:36:00.875 248 12611.10 129.62 54474.35 88888.00 2016-09-04 16:36:01.000 248 12611.05 129.65 54474.32 88888.00 2016-09-04 16:36:01.125 248 12611.08 129.62 54474.32 88888.00 2016-09-04 16:36:01.250 248 12611.08 129.62 54474.32 88888.00 2016-09-04 16:36:01.375 248 12611.20 129.65 54474.32 88888.00 2016-09-04 16:36:01.500 248 12611.23 129.65 54474.35 88888.00 2016-09-04 16:36:01.625 248 12611.20 129.65 54474.35 88888.00 2016-09-04 16:36:01.750 248 12611.17 129.65 54474.35 88888.00 2016-09-04 16:36:01.875 248 12611.17 129.62 54474.32 88888.00 2016-09-04 16:36:02.000 248 12611.25 129.60 54474.32 88888.00 2016-09-04 16:36:02.125 248 12611.30 129.62 54474.32 88888.00 2016-09-04 16:36:02.250 248 12611.27 129.60 54474.30 88888.00 2016-09-04 16:36:02.375 248 12611.30 129.62 54474.28 88888.00 2016-09-04 16:36:02.500 248 12611.30 129.65 54474.30 88888.00 2016-09-04 16:36:02.625 248 12611.33 129.65 54474.32 88888.00 2016-09-04 16:36:02.750 248 12611.30 129.62 54474.32 88888.00 2016-09-04 16:36:02.875 248 12611.30 129.60 54474.32 88888.00 2016-09-04 16:36:03.000 248 12611.27 129.62 54474.32 88888.00 2016-09-04 16:36:03.125 248 12611.30 129.60 54474.30 88888.00 2016-09-04 16:36:03.250 248 12611.33 129.57 54474.28 88888.00 2016-09-04 16:36:03.375 248 12611.40 129.57 54474.25 88888.00 2016-09-04 16:36:03.500 248 12611.48 129.60 54474.25 88888.00 2016-09-04 16:36:03.625 248 12611.50 129.60 54474.25 88888.00 2016-09-04 16:36:03.750 248 12611.48 129.60 54474.22 88888.00 2016-09-04 16:36:03.875 248 12611.48 129.62 54474.22 88888.00 2016-09-04 16:36:04.000 248 12611.45 129.62 54474.22 88888.00 2016-09-04 16:36:04.125 248 12611.45 129.60 54474.25 88888.00 2016-09-04 16:36:04.250 248 12611.48 129.57 54474.22 88888.00 2016-09-04 16:36:04.375 248 12611.55 129.57 54474.20 88888.00 2016-09-04 16:36:04.500 248 12611.58 129.57 54474.20 88888.00 2016-09-04 16:36:04.625 248 12611.65 129.60 54474.20 88888.00 2016-09-04 16:36:04.750 248 12611.62 129.60 54474.22 88888.00 2016-09-04 16:36:04.875 248 12611.62 129.60 54474.22 88888.00 2016-09-04 16:36:05.000 248 12611.65 129.57 54474.25 88888.00 2016-09-04 16:36:05.125 248 12611.67 129.57 54474.25 88888.00 2016-09-04 16:36:05.250 248 12611.67 129.57 54474.22 88888.00 2016-09-04 16:36:05.375 248 12611.73 129.60 54474.22 88888.00 2016-09-04 16:36:05.500 248 12611.70 129.57 54474.20 88888.00 2016-09-04 16:36:05.625 248 12611.67 129.55 54474.22 88888.00 2016-09-04 16:36:05.750 248 12611.70 129.55 54474.22 88888.00 2016-09-04 16:36:05.875 248 12611.73 129.55 54474.22 88888.00 2016-09-04 16:36:06.000 248 12611.75 129.57 54474.20 88888.00 2016-09-04 16:36:06.125 248 12611.73 129.55 54474.18 88888.00 2016-09-04 16:36:06.250 248 12611.75 129.55 54474.20 88888.00 2016-09-04 16:36:06.375 248 12611.75 129.60 54474.20 88888.00 2016-09-04 16:36:06.500 248 12611.73 129.60 54474.20 88888.00 2016-09-04 16:36:06.625 248 12611.73 129.57 54474.20 88888.00 2016-09-04 16:36:06.750 248 12611.67 129.57 54474.18 88888.00 2016-09-04 16:36:06.875 248 12611.65 129.57 54474.20 88888.00 2016-09-04 16:36:07.000 248 12611.67 129.57 54474.20 88888.00 2016-09-04 16:36:07.125 248 12611.73 129.55 54474.22 88888.00 2016-09-04 16:36:07.250 248 12611.65 129.53 54474.20 88888.00 2016-09-04 16:36:07.375 248 12611.62 129.53 54474.20 88888.00 2016-09-04 16:36:07.500 248 12611.70 129.55 54474.20 88888.00 2016-09-04 16:36:07.625 248 12611.80 129.55 54474.18 88888.00 2016-09-04 16:36:07.750 248 12611.80 129.57 54474.20 88888.00 2016-09-04 16:36:07.875 248 12611.77 129.55 54474.20 88888.00 2016-09-04 16:36:08.000 248 12611.80 129.50 54474.18 88888.00 2016-09-04 16:36:08.125 248 12611.80 129.50 54474.18 88888.00 2016-09-04 16:36:08.250 248 12611.77 129.47 54474.15 88888.00 2016-09-04 16:36:08.375 248 12611.80 129.53 54474.15 88888.00 2016-09-04 16:36:08.500 248 12611.80 129.45 54474.15 88888.00 2016-09-04 16:36:08.625 248 12611.83 129.47 54474.18 88888.00 2016-09-04 16:36:08.750 248 12611.77 129.47 54474.18 88888.00 2016-09-04 16:36:08.875 248 12611.77 129.47 54474.20 88888.00 2016-09-04 16:36:09.000 248 12611.83 129.45 54474.20 88888.00 2016-09-04 16:36:09.125 248 12611.80 129.47 54474.18 88888.00 2016-09-04 16:36:09.250 248 12611.83 129.47 54474.18 88888.00 2016-09-04 16:36:09.375 248 12611.85 129.47 54474.18 88888.00 2016-09-04 16:36:09.500 248 12611.77 129.50 54474.15 88888.00 2016-09-04 16:36:09.625 248 12611.77 129.45 54474.18 88888.00 2016-09-04 16:36:09.750 248 12611.77 129.40 54474.18 88888.00 2016-09-04 16:36:09.875 248 12611.80 129.40 54474.18 88888.00 2016-09-04 16:36:10.000 248 12611.77 129.40 54474.15 88888.00 2016-09-04 16:36:10.125 248 12611.77 129.43 54474.18 88888.00 2016-09-04 16:36:10.250 248 12611.75 129.40 54474.22 88888.00 2016-09-04 16:36:10.375 248 12611.80 129.43 54474.22 88888.00 2016-09-04 16:36:10.500 248 12611.83 129.40 54474.20 88888.00 2016-09-04 16:36:10.625 248 12611.83 129.40 54474.18 88888.00 2016-09-04 16:36:10.750 248 12611.80 129.40 54474.20 88888.00 2016-09-04 16:36:10.875 248 12611.83 129.38 54474.20 88888.00 2016-09-04 16:36:11.000 248 12611.77 129.38 54474.18 88888.00 2016-09-04 16:36:11.125 248 12611.77 129.32 54474.18 88888.00 2016-09-04 16:36:11.250 248 12611.83 129.28 54474.18 88888.00 2016-09-04 16:36:11.375 248 12611.90 129.30 54474.18 88888.00 2016-09-04 16:36:11.500 248 12611.88 129.32 54474.20 88888.00 2016-09-04 16:36:11.625 248 12611.90 129.30 54474.20 88888.00 2016-09-04 16:36:11.750 248 12611.90 129.32 54474.18 88888.00 2016-09-04 16:36:11.875 248 12611.85 129.28 54474.18 88888.00 2016-09-04 16:36:12.000 248 12611.80 129.28 54474.15 88888.00 2016-09-04 16:36:12.125 248 12611.83 129.28 54474.18 88888.00 2016-09-04 16:36:12.250 248 12611.90 129.22 54474.18 88888.00 2016-09-04 16:36:12.375 248 12611.98 129.25 54474.18 88888.00 2016-09-04 16:36:12.500 248 12612.00 129.22 54474.18 88888.00 2016-09-04 16:36:12.625 248 12611.90 129.22 54474.18 88888.00 2016-09-04 16:36:12.750 248 12611.88 129.22 54474.20 88888.00 2016-09-04 16:36:12.875 248 12611.92 129.25 54474.20 88888.00 2016-09-04 16:36:13.000 248 12611.95 129.22 54474.18 88888.00 2016-09-04 16:36:13.125 248 12611.85 129.25 54474.22 88888.00 2016-09-04 16:36:13.250 248 12611.80 129.22 54474.20 88888.00 2016-09-04 16:36:13.375 248 12611.85 129.20 54474.20 88888.00 2016-09-04 16:36:13.500 248 12611.88 129.22 54474.22 88888.00 2016-09-04 16:36:13.625 248 12611.90 129.22 54474.20 88888.00 2016-09-04 16:36:13.750 248 12611.85 129.20 54474.22 88888.00 2016-09-04 16:36:13.875 248 12611.85 129.18 54474.25 88888.00 2016-09-04 16:36:14.000 248 12611.88 129.15 54474.22 88888.00 2016-09-04 16:36:14.125 248 12611.85 129.20 54474.22 88888.00 2016-09-04 16:36:14.250 248 12611.83 129.18 54474.22 88888.00 2016-09-04 16:36:14.375 248 12611.90 129.20 54474.20 88888.00 2016-09-04 16:36:14.500 248 12611.90 129.18 54474.25 88888.00 2016-09-04 16:36:14.625 248 12611.90 129.18 54474.25 88888.00 2016-09-04 16:36:14.750 248 12611.90 129.18 54474.25 88888.00 2016-09-04 16:36:14.875 248 12611.88 129.15 54474.25 88888.00 2016-09-04 16:36:15.000 248 12611.90 129.15 54474.25 88888.00 2016-09-04 16:36:15.125 248 12611.90 129.10 54474.25 88888.00 2016-09-04 16:36:15.250 248 12611.88 129.10 54474.25 88888.00 2016-09-04 16:36:15.375 248 12611.90 129.10 54474.25 88888.00 2016-09-04 16:36:15.500 248 12611.85 129.07 54474.25 88888.00 2016-09-04 16:36:15.625 248 12611.88 129.07 54474.22 88888.00 2016-09-04 16:36:15.750 248 12611.85 129.07 54474.22 88888.00 2016-09-04 16:36:15.875 248 12611.83 129.07 54474.25 88888.00 2016-09-04 16:36:16.000 248 12611.83 129.10 54474.25 88888.00 2016-09-04 16:36:16.125 248 12611.83 129.12 54474.25 88888.00 2016-09-04 16:36:16.250 248 12611.80 129.07 54474.25 88888.00 2016-09-04 16:36:16.375 248 12611.85 129.05 54474.28 88888.00 2016-09-04 16:36:16.500 248 12611.90 129.10 54474.30 88888.00 2016-09-04 16:36:16.625 248 12612.00 129.07 54474.28 88888.00 2016-09-04 16:36:16.750 248 12612.02 129.07 54474.28 88888.00 2016-09-04 16:36:16.875 248 12611.98 129.03 54474.25 88888.00 2016-09-04 16:36:17.000 248 12611.92 129.05 54474.25 88888.00 2016-09-04 16:36:17.125 248 12611.85 129.07 54474.28 88888.00 2016-09-04 16:36:17.250 248 12611.85 129.03 54474.28 88888.00 2016-09-04 16:36:17.375 248 12611.85 129.03 54474.28 88888.00 2016-09-04 16:36:17.500 248 12611.83 129.05 54474.28 88888.00 2016-09-04 16:36:17.625 248 12611.88 129.03 54474.30 88888.00 2016-09-04 16:36:17.750 248 12611.88 129.05 54474.30 88888.00 2016-09-04 16:36:17.875 248 12611.85 129.05 54474.30 88888.00 2016-09-04 16:36:18.000 248 12611.88 129.03 54474.28 88888.00 2016-09-04 16:36:18.125 248 12611.90 129.03 54474.25 88888.00 2016-09-04 16:36:18.250 248 12611.85 129.03 54474.30 88888.00 2016-09-04 16:36:18.375 248 12611.90 129.03 54474.30 88888.00 2016-09-04 16:36:18.500 248 12611.85 129.03 54474.32 88888.00 2016-09-04 16:36:18.625 248 12611.83 129.03 54474.30 88888.00 2016-09-04 16:36:18.750 248 12611.83 129.03 54474.28 88888.00 2016-09-04 16:36:18.875 248 12611.83 129.03 54474.28 88888.00 2016-09-04 16:36:19.000 248 12611.88 129.00 54474.30 88888.00 2016-09-04 16:36:19.125 248 12611.98 129.00 54474.30 88888.00 2016-09-04 16:36:19.250 248 12611.95 128.97 54474.30 88888.00 2016-09-04 16:36:19.375 248 12611.92 128.97 54474.32 88888.00 2016-09-04 16:36:19.500 248 12611.90 129.03 54474.32 88888.00 2016-09-04 16:36:19.625 248 12611.92 129.03 54474.32 88888.00 2016-09-04 16:36:19.750 248 12611.95 129.00 54474.35 88888.00 2016-09-04 16:36:19.875 248 12611.92 129.03 54474.35 88888.00 2016-09-04 16:36:20.000 248 12611.90 129.00 54474.32 88888.00 2016-09-04 16:36:20.125 248 12611.92 129.03 54474.32 88888.00 2016-09-04 16:36:20.250 248 12611.95 129.00 54474.30 88888.00 2016-09-04 16:36:20.375 248 12611.98 129.03 54474.30 88888.00 2016-09-04 16:36:20.500 248 12611.92 129.07 54474.32 88888.00 2016-09-04 16:36:20.625 248 12611.88 129.07 54474.32 88888.00 2016-09-04 16:36:20.750 248 12611.85 129.05 54474.30 88888.00 2016-09-04 16:36:20.875 248 12611.90 129.03 54474.30 88888.00 2016-09-04 16:36:21.000 248 12611.98 129.05 54474.30 88888.00 2016-09-04 16:36:21.125 248 12612.02 129.05 54474.30 88888.00 2016-09-04 16:36:21.250 248 12611.98 129.07 54474.30 88888.00 2016-09-04 16:36:21.375 248 12612.00 129.05 54474.30 88888.00 2016-09-04 16:36:21.500 248 12612.00 129.03 54474.32 88888.00 2016-09-04 16:36:21.625 248 12611.98 129.03 54474.30 88888.00 2016-09-04 16:36:21.750 248 12611.98 129.05 54474.32 88888.00 2016-09-04 16:36:21.875 248 12612.00 129.05 54474.32 88888.00 2016-09-04 16:36:22.000 248 12612.00 129.05 54474.32 88888.00 2016-09-04 16:36:22.125 248 12612.05 129.05 54474.32 88888.00 2016-09-04 16:36:22.250 248 12612.08 129.05 54474.32 88888.00 2016-09-04 16:36:22.375 248 12612.10 129.05 54474.30 88888.00 2016-09-04 16:36:22.500 248 12612.08 129.07 54474.30 88888.00 2016-09-04 16:36:22.625 248 12612.08 129.07 54474.32 88888.00 2016-09-04 16:36:22.750 248 12612.10 129.05 54474.35 88888.00 2016-09-04 16:36:22.875 248 12612.02 129.05 54474.35 88888.00 2016-09-04 16:36:23.000 248 12611.98 129.05 54474.32 88888.00 2016-09-04 16:36:23.125 248 12612.00 129.03 54474.30 88888.00 2016-09-04 16:36:23.250 248 12612.02 129.05 54474.32 88888.00 2016-09-04 16:36:23.375 248 12612.05 129.05 54474.35 88888.00 2016-09-04 16:36:23.500 248 12612.08 129.05 54474.35 88888.00 2016-09-04 16:36:23.625 248 12612.12 129.05 54474.35 88888.00 2016-09-04 16:36:23.750 248 12612.08 129.07 54474.35 88888.00 2016-09-04 16:36:23.875 248 12612.05 129.05 54474.32 88888.00 2016-09-04 16:36:24.000 248 12612.12 129.03 54474.32 88888.00 2016-09-04 16:36:24.125 248 12612.17 129.05 54474.32 88888.00 2016-09-04 16:36:24.250 248 12612.15 129.03 54474.35 88888.00 2016-09-04 16:36:24.375 248 12612.23 129.05 54474.32 88888.00 2016-09-04 16:36:24.500 248 12612.15 129.05 54474.30 88888.00 2016-09-04 16:36:24.625 248 12612.10 129.05 54474.30 88888.00 2016-09-04 16:36:24.750 248 12612.17 129.05 54474.30 88888.00 2016-09-04 16:36:24.875 248 12612.15 129.05 54474.30 88888.00 2016-09-04 16:36:25.000 248 12612.12 129.05 54474.30 88888.00 2016-09-04 16:36:25.125 248 12612.12 129.10 54474.30 88888.00 2016-09-04 16:36:25.250 248 12612.23 129.07 54474.32 88888.00 2016-09-04 16:36:25.375 248 12612.25 129.07 54474.32 88888.00 2016-09-04 16:36:25.500 248 12612.20 129.05 54474.30 88888.00 2016-09-04 16:36:25.625 248 12612.23 129.07 54474.30 88888.00 2016-09-04 16:36:25.750 248 12612.30 129.07 54474.32 88888.00 2016-09-04 16:36:25.875 248 12612.30 129.07 54474.32 88888.00 2016-09-04 16:36:26.000 248 12612.30 129.07 54474.30 88888.00 2016-09-04 16:36:26.125 248 12612.30 129.07 54474.30 88888.00 2016-09-04 16:36:26.250 248 12612.30 129.07 54474.28 88888.00 2016-09-04 16:36:26.375 248 12612.35 129.10 54474.28 88888.00 2016-09-04 16:36:26.500 248 12612.35 129.07 54474.28 88888.00 2016-09-04 16:36:26.625 248 12612.33 129.07 54474.30 88888.00 2016-09-04 16:36:26.750 248 12612.35 129.05 54474.28 88888.00 2016-09-04 16:36:26.875 248 12612.38 129.07 54474.30 88888.00 2016-09-04 16:36:27.000 248 12612.42 129.07 54474.28 88888.00 2016-09-04 16:36:27.125 248 12612.48 129.10 54474.28 88888.00 2016-09-04 16:36:27.250 248 12612.48 129.05 54474.28 88888.00 2016-09-04 16:36:27.375 248 12612.55 129.07 54474.25 88888.00 2016-09-04 16:36:27.500 248 12612.52 129.05 54474.28 88888.00 2016-09-04 16:36:27.625 248 12612.55 129.05 54474.28 88888.00 2016-09-04 16:36:27.750 248 12612.62 129.07 54474.25 88888.00 2016-09-04 16:36:27.875 248 12612.65 129.05 54474.25 88888.00 2016-09-04 16:36:28.000 248 12612.65 129.05 54474.25 88888.00 2016-09-04 16:36:28.125 248 12612.62 129.07 54474.25 88888.00 2016-09-04 16:36:28.250 248 12612.62 129.05 54474.25 88888.00 2016-09-04 16:36:28.375 248 12612.73 129.05 54474.25 88888.00 2016-09-04 16:36:28.500 248 12612.67 129.03 54474.25 88888.00 2016-09-04 16:36:28.625 248 12612.67 129.05 54474.28 88888.00 2016-09-04 16:36:28.750 248 12612.70 129.07 54474.28 88888.00 2016-09-04 16:36:28.875 248 12612.70 129.07 54474.25 88888.00 2016-09-04 16:36:29.000 248 12612.75 129.07 54474.22 88888.00 2016-09-04 16:36:29.125 248 12612.80 129.03 54474.22 88888.00 2016-09-04 16:36:29.250 248 12612.75 129.00 54474.22 88888.00 2016-09-04 16:36:29.375 248 12612.77 129.03 54474.22 88888.00 2016-09-04 16:36:29.500 248 12612.75 129.05 54474.22 88888.00 2016-09-04 16:36:29.625 248 12612.77 129.03 54474.22 88888.00 2016-09-04 16:36:29.750 248 12612.75 129.03 54474.22 88888.00 2016-09-04 16:36:29.875 248 12612.73 129.05 54474.25 88888.00 2016-09-04 16:36:30.000 248 12612.75 129.05 54474.25 88888.00 2016-09-04 16:36:30.125 248 12612.77 129.05 54474.28 88888.00 2016-09-04 16:36:30.250 248 12612.73 129.05 54474.25 88888.00 2016-09-04 16:36:30.375 248 12612.80 129.05 54474.25 88888.00 2016-09-04 16:36:30.500 248 12612.80 129.05 54474.25 88888.00 2016-09-04 16:36:30.625 248 12612.80 129.05 54474.28 88888.00 2016-09-04 16:36:30.750 248 12612.83 129.05 54474.25 88888.00 2016-09-04 16:36:30.875 248 12612.80 129.00 54474.25 88888.00 2016-09-04 16:36:31.000 248 12612.80 129.00 54474.25 88888.00 2016-09-04 16:36:31.125 248 12612.77 129.00 54474.25 88888.00 2016-09-04 16:36:31.250 248 12612.85 129.03 54474.28 88888.00 2016-09-04 16:36:31.375 248 12612.88 129.00 54474.25 88888.00 2016-09-04 16:36:31.500 248 12612.85 128.97 54474.25 88888.00 2016-09-04 16:36:31.625 248 12612.80 129.00 54474.25 88888.00 2016-09-04 16:36:31.750 248 12612.75 129.03 54474.28 88888.00 2016-09-04 16:36:31.875 248 12612.77 129.03 54474.28 88888.00 2016-09-04 16:36:32.000 248 12612.80 129.00 54474.28 88888.00 2016-09-04 16:36:32.125 248 12612.77 129.00 54474.30 88888.00 2016-09-04 16:36:32.250 248 12612.75 128.97 54474.32 88888.00 2016-09-04 16:36:32.375 248 12612.85 128.97 54474.30 88888.00 2016-09-04 16:36:32.500 248 12612.90 128.97 54474.32 88888.00 2016-09-04 16:36:32.625 248 12612.90 128.97 54474.32 88888.00 2016-09-04 16:36:32.750 248 12612.88 128.97 54474.32 88888.00 2016-09-04 16:36:32.875 248 12612.85 128.97 54474.32 88888.00 2016-09-04 16:36:33.000 248 12612.85 128.95 54474.32 88888.00 2016-09-04 16:36:33.125 248 12612.85 128.95 54474.35 88888.00 2016-09-04 16:36:33.250 248 12612.80 128.97 54474.38 88888.00 2016-09-04 16:36:33.375 248 12612.85 128.93 54474.35 88888.00 2016-09-04 16:36:33.500 248 12612.88 128.90 54474.35 88888.00 2016-09-04 16:36:33.625 248 12612.90 128.90 54474.35 88888.00 2016-09-04 16:36:33.750 248 12612.92 128.93 54474.38 88888.00 2016-09-04 16:36:33.875 248 12612.88 128.90 54474.38 88888.00 2016-09-04 16:36:34.000 248 12612.80 128.88 54474.35 88888.00 2016-09-04 16:36:34.125 248 12612.80 128.88 54474.35 88888.00 2016-09-04 16:36:34.250 248 12612.77 128.85 54474.35 88888.00 2016-09-04 16:36:34.375 248 12612.80 128.85 54474.35 88888.00 2016-09-04 16:36:34.500 248 12612.83 128.85 54474.38 88888.00 2016-09-04 16:36:34.625 248 12612.77 128.85 54474.38 88888.00 2016-09-04 16:36:34.750 248 12612.75 128.88 54474.40 88888.00 2016-09-04 16:36:34.875 248 12612.80 128.90 54474.43 88888.00 2016-09-04 16:36:35.000 248 12612.80 128.88 54474.43 88888.00 2016-09-04 16:36:35.125 248 12612.77 128.88 54474.40 88888.00 2016-09-04 16:36:35.250 248 12612.75 128.85 54474.40 88888.00 2016-09-04 16:36:35.375 248 12612.80 128.82 54474.40 88888.00 2016-09-04 16:36:35.500 248 12612.77 128.80 54474.43 88888.00 2016-09-04 16:36:35.625 248 12612.70 128.78 54474.43 88888.00 2016-09-04 16:36:35.750 248 12612.60 128.82 54474.43 88888.00 2016-09-04 16:36:35.875 248 12612.62 128.85 54474.45 88888.00 2016-09-04 16:36:36.000 248 12612.65 128.82 54474.45 88888.00 2016-09-04 16:36:36.125 248 12612.58 128.82 54474.47 88888.00 2016-09-04 16:36:36.250 248 12612.55 128.80 54474.47 88888.00 2016-09-04 16:36:36.375 248 12612.62 128.80 54474.47 88888.00 2016-09-04 16:36:36.500 248 12612.58 128.78 54474.50 88888.00 2016-09-04 16:36:36.625 248 12612.50 128.78 54474.50 88888.00 2016-09-04 16:36:36.750 248 12612.42 128.80 54474.53 88888.00 2016-09-04 16:36:36.875 248 12612.48 128.80 54474.53 88888.00 2016-09-04 16:36:37.000 248 12612.50 128.75 54474.47 88888.00 2016-09-04 16:36:37.125 248 12612.48 128.72 54474.50 88888.00 2016-09-04 16:36:37.250 248 12612.48 128.75 54474.55 88888.00 2016-09-04 16:36:37.375 248 12612.48 128.75 54474.55 88888.00 2016-09-04 16:36:37.500 248 12612.48 128.72 54474.57 88888.00 2016-09-04 16:36:37.625 248 12612.42 128.70 54474.55 88888.00 2016-09-04 16:36:37.750 248 12612.42 128.70 54474.55 88888.00 2016-09-04 16:36:37.875 248 12612.42 128.72 54474.57 88888.00 2016-09-04 16:36:38.000 248 12612.40 128.70 54474.60 88888.00 2016-09-04 16:36:38.125 248 12612.35 128.72 54474.57 88888.00 2016-09-04 16:36:38.250 248 12612.25 128.68 54474.57 88888.00 2016-09-04 16:36:38.375 248 12612.33 128.68 54474.57 88888.00 2016-09-04 16:36:38.500 248 12612.33 128.65 54474.57 88888.00 2016-09-04 16:36:38.625 248 12612.25 128.60 54474.60 88888.00 2016-09-04 16:36:38.750 248 12612.25 128.62 54474.62 88888.00 2016-09-04 16:36:38.875 248 12612.30 128.60 54474.62 88888.00 2016-09-04 16:36:39.000 248 12612.30 128.60 54474.60 88888.00 2016-09-04 16:36:39.125 248 12612.30 128.60 54474.60 88888.00 2016-09-04 16:36:39.250 248 12612.23 128.57 54474.60 88888.00 2016-09-04 16:36:39.375 248 12612.20 128.60 54474.62 88888.00 2016-09-04 16:36:39.500 248 12612.17 128.57 54474.62 88888.00 2016-09-04 16:36:39.625 248 12612.20 128.55 54474.62 88888.00 2016-09-04 16:36:39.750 248 12612.20 128.55 54474.65 88888.00 2016-09-04 16:36:39.875 248 12612.15 128.55 54474.65 88888.00 2016-09-04 16:36:40.000 248 12612.17 128.57 54474.65 88888.00 2016-09-04 16:36:40.125 248 12612.15 128.57 54474.68 88888.00 2016-09-04 16:36:40.250 248 12612.08 128.50 54474.70 88888.00 2016-09-04 16:36:40.375 248 12612.12 128.55 54474.70 88888.00 2016-09-04 16:36:40.500 248 12612.15 128.57 54474.72 88888.00 2016-09-04 16:36:40.625 248 12612.12 128.55 54474.72 88888.00 2016-09-04 16:36:40.750 248 12612.10 128.55 54474.72 88888.00 2016-09-04 16:36:40.875 248 12612.08 128.57 54474.72 88888.00 2016-09-04 16:36:41.000 248 12612.02 128.55 54474.70 88888.00 2016-09-04 16:36:41.125 248 12612.00 128.53 54474.72 88888.00 2016-09-04 16:36:41.250 248 12612.00 128.50 54474.72 88888.00 2016-09-04 16:36:41.375 248 12612.00 128.53 54474.75 88888.00 2016-09-04 16:36:41.500 248 12612.00 128.50 54474.75 88888.00 2016-09-04 16:36:41.625 248 12612.02 128.50 54474.75 88888.00 2016-09-04 16:36:41.750 248 12612.05 128.50 54474.68 88888.00 2016-09-04 16:36:41.875 248 12612.05 128.50 54474.70 88888.00 2016-09-04 16:36:42.000 248 12612.02 128.47 54474.70 88888.00 2016-09-04 16:36:42.125 248 12612.05 128.47 54474.75 88888.00 2016-09-04 16:36:42.250 248 12612.05 128.45 54474.75 88888.00 2016-09-04 16:36:42.375 248 12612.10 128.45 54474.75 88888.00 2016-09-04 16:36:42.500 248 12612.05 128.45 54474.72 88888.00 2016-09-04 16:36:42.625 248 12612.02 128.45 54474.72 88888.00 2016-09-04 16:36:42.750 248 12612.05 128.40 54474.70 88888.00 2016-09-04 16:36:42.875 248 12612.10 128.43 54474.75 88888.00 2016-09-04 16:36:43.000 248 12612.08 128.43 54474.72 88888.00 2016-09-04 16:36:43.125 248 12612.02 128.45 54474.75 88888.00 2016-09-04 16:36:43.250 248 12612.02 128.43 54474.78 88888.00 2016-09-04 16:36:43.375 248 12612.12 128.45 54474.75 88888.00 2016-09-04 16:36:43.500 248 12612.10 128.43 54474.78 88888.00 2016-09-04 16:36:43.625 248 12612.08 128.45 54474.78 88888.00 2016-09-04 16:36:43.750 248 12612.05 128.47 54474.78 88888.00 2016-09-04 16:36:43.875 248 12612.12 128.47 54474.75 88888.00 2016-09-04 16:36:44.000 248 12612.17 128.45 54474.72 88888.00 2016-09-04 16:36:44.125 248 12612.15 128.40 54474.75 88888.00 2016-09-04 16:36:44.250 248 12612.10 128.40 54474.80 88888.00 2016-09-04 16:36:44.375 248 12612.17 128.40 54474.78 88888.00 2016-09-04 16:36:44.500 248 12612.10 128.40 54474.78 88888.00 2016-09-04 16:36:44.625 248 12612.08 128.40 54474.78 88888.00 2016-09-04 16:36:44.750 248 12612.12 128.43 54474.78 88888.00 2016-09-04 16:36:44.875 248 12612.08 128.47 54474.80 88888.00 2016-09-04 16:36:45.000 248 12612.12 128.47 54474.78 88888.00 2016-09-04 16:36:45.125 248 12612.12 128.47 54474.80 88888.00 2016-09-04 16:36:45.250 248 12612.10 128.43 54474.78 88888.00 2016-09-04 16:36:45.375 248 12612.20 128.43 54474.78 88888.00 2016-09-04 16:36:45.500 248 12612.30 128.45 54474.80 88888.00 2016-09-04 16:36:45.625 248 12612.33 128.40 54474.82 88888.00 2016-09-04 16:36:45.750 248 12612.27 128.45 54474.78 88888.00 2016-09-04 16:36:45.875 248 12612.25 128.45 54474.80 88888.00 2016-09-04 16:36:46.000 248 12612.27 128.38 54474.78 88888.00 2016-09-04 16:36:46.125 248 12612.23 128.40 54474.80 88888.00 2016-09-04 16:36:46.250 248 12612.17 128.38 54474.82 88888.00 2016-09-04 16:36:46.375 248 12612.25 128.40 54474.80 88888.00 2016-09-04 16:36:46.500 248 12612.27 128.43 54474.82 88888.00 2016-09-04 16:36:46.625 248 12612.27 128.43 54474.82 88888.00 2016-09-04 16:36:46.750 248 12612.30 128.40 54474.82 88888.00 2016-09-04 16:36:46.875 248 12612.38 128.43 54474.82 88888.00 2016-09-04 16:36:47.000 248 12612.42 128.43 54474.80 88888.00 2016-09-04 16:36:47.125 248 12612.45 128.43 54474.82 88888.00 2016-09-04 16:36:47.250 248 12612.40 128.43 54474.85 88888.00 2016-09-04 16:36:47.375 248 12612.40 128.40 54474.80 88888.00 2016-09-04 16:36:47.500 248 12612.40 128.43 54474.82 88888.00 2016-09-04 16:36:47.625 248 12612.45 128.38 54474.80 88888.00 2016-09-04 16:36:47.750 248 12612.50 128.38 54474.80 88888.00 2016-09-04 16:36:47.875 248 12612.50 128.40 54474.80 88888.00 2016-09-04 16:36:48.000 248 12612.52 128.40 54474.80 88888.00 2016-09-04 16:36:48.125 248 12612.50 128.40 54474.82 88888.00 2016-09-04 16:36:48.250 248 12612.48 128.38 54474.82 88888.00 2016-09-04 16:36:48.375 248 12612.52 128.40 54474.85 88888.00 2016-09-04 16:36:48.500 248 12612.50 128.40 54474.82 88888.00 2016-09-04 16:36:48.625 248 12612.52 128.38 54474.80 88888.00 2016-09-04 16:36:48.750 248 12612.52 128.35 54474.80 88888.00 2016-09-04 16:36:48.875 248 12612.58 128.40 54474.82 88888.00 2016-09-04 16:36:49.000 248 12612.52 128.43 54474.82 88888.00 2016-09-04 16:36:49.125 248 12612.52 128.38 54474.85 88888.00 2016-09-04 16:36:49.250 248 12612.52 128.35 54474.85 88888.00 2016-09-04 16:36:49.375 248 12612.60 128.32 54474.85 88888.00 2016-09-04 16:36:49.500 248 12612.60 128.38 54474.88 88888.00 2016-09-04 16:36:49.625 248 12612.60 128.35 54474.88 88888.00 2016-09-04 16:36:49.750 248 12612.58 128.38 54474.90 88888.00 2016-09-04 16:36:49.875 248 12612.58 128.38 54474.85 88888.00 2016-09-04 16:36:50.000 248 12612.55 128.38 54474.88 88888.00 2016-09-04 16:36:50.125 248 12612.52 128.35 54474.85 88888.00 2016-09-04 16:36:50.250 248 12612.48 128.30 54474.88 88888.00 2016-09-04 16:36:50.375 248 12612.50 128.32 54474.88 88888.00 2016-09-04 16:36:50.500 248 12612.50 128.35 54474.88 88888.00 2016-09-04 16:36:50.625 248 12612.50 128.35 54474.90 88888.00 2016-09-04 16:36:50.750 248 12612.52 128.35 54474.85 88888.00 2016-09-04 16:36:50.875 248 12612.50 128.38 54474.88 88888.00 2016-09-04 16:36:51.000 248 12612.50 128.32 54474.85 88888.00 2016-09-04 16:36:51.125 248 12612.52 128.38 54474.88 88888.00 2016-09-04 16:36:51.250 248 12612.50 128.38 54474.90 88888.00 2016-09-04 16:36:51.375 248 12612.52 128.40 54474.90 88888.00 2016-09-04 16:36:51.500 248 12612.52 128.38 54474.93 88888.00 2016-09-04 16:36:51.625 248 12612.55 128.35 54474.90 88888.00 2016-09-04 16:36:51.750 248 12612.52 128.38 54474.90 88888.00 2016-09-04 16:36:51.875 248 12612.52 128.35 54474.93 88888.00 2016-09-04 16:36:52.000 248 12612.55 128.35 54474.93 88888.00 2016-09-04 16:36:52.125 248 12612.58 128.35 54474.93 88888.00 2016-09-04 16:36:52.250 248 12612.42 128.35 54474.95 88888.00 2016-09-04 16:36:52.375 248 12612.45 128.38 54474.95 88888.00 2016-09-04 16:36:52.500 248 12612.55 128.35 54474.95 88888.00 2016-09-04 16:36:52.625 248 12612.60 128.32 54474.95 88888.00 2016-09-04 16:36:52.750 248 12612.58 128.32 54474.93 88888.00 2016-09-04 16:36:52.875 248 12612.55 128.32 54474.90 88888.00 2016-09-04 16:36:53.000 248 12612.60 128.32 54474.93 88888.00 2016-09-04 16:36:53.125 248 12612.62 128.32 54474.95 88888.00 2016-09-04 16:36:53.250 248 12612.60 128.30 54474.93 88888.00 2016-09-04 16:36:53.375 248 12612.67 128.32 54474.93 88888.00 2016-09-04 16:36:53.500 248 12612.70 128.32 54474.90 88888.00 2016-09-04 16:36:53.625 248 12612.65 128.35 54474.95 88888.00 2016-09-04 16:36:53.750 248 12612.60 128.32 54474.95 88888.00 2016-09-04 16:36:53.875 248 12612.55 128.32 54474.93 88888.00 2016-09-04 16:36:54.000 248 12612.52 128.30 54474.93 88888.00 2016-09-04 16:36:54.125 248 12612.58 128.35 54474.95 88888.00 2016-09-04 16:36:54.250 248 12612.52 128.35 54474.95 88888.00 2016-09-04 16:36:54.375 248 12612.50 128.35 54474.95 88888.00 2016-09-04 16:36:54.500 248 12612.52 128.32 54474.95 88888.00 2016-09-04 16:36:54.625 248 12612.50 128.30 54474.97 88888.00 2016-09-04 16:36:54.750 248 12612.58 128.32 54474.97 88888.00 2016-09-04 16:36:54.875 248 12612.60 128.35 54475.00 88888.00 2016-09-04 16:36:55.000 248 12612.62 128.32 54474.97 88888.00 2016-09-04 16:36:55.125 248 12612.62 128.35 54475.00 88888.00 2016-09-04 16:36:55.250 248 12612.50 128.32 54475.00 88888.00 2016-09-04 16:36:55.375 248 12612.48 128.35 54474.97 88888.00 2016-09-04 16:36:55.500 248 12612.58 128.38 54474.97 88888.00 2016-09-04 16:36:55.625 248 12612.62 128.38 54474.97 88888.00 2016-09-04 16:36:55.750 248 12612.60 128.35 54474.97 88888.00 2016-09-04 16:36:55.875 248 12612.60 128.32 54474.97 88888.00 2016-09-04 16:36:56.000 248 12612.65 128.35 54474.97 88888.00 2016-09-04 16:36:56.125 248 12612.58 128.35 54475.00 88888.00 2016-09-04 16:36:56.250 248 12612.52 128.32 54475.03 88888.00 2016-09-04 16:36:56.375 248 12612.50 128.35 54475.00 88888.00 2016-09-04 16:36:56.500 248 12612.55 128.35 54475.03 88888.00 2016-09-04 16:36:56.625 248 12612.58 128.35 54475.00 88888.00 2016-09-04 16:36:56.750 248 12612.58 128.32 54475.03 88888.00 2016-09-04 16:36:56.875 248 12612.58 128.30 54475.03 88888.00 2016-09-04 16:36:57.000 248 12612.52 128.30 54475.00 88888.00 2016-09-04 16:36:57.125 248 12612.58 128.32 54475.03 88888.00 2016-09-04 16:36:57.250 248 12612.52 128.32 54475.03 88888.00 2016-09-04 16:36:57.375 248 12612.60 128.30 54475.03 88888.00 2016-09-04 16:36:57.500 248 12612.50 128.32 54475.05 88888.00 2016-09-04 16:36:57.625 248 12612.45 128.32 54475.03 88888.00 2016-09-04 16:36:57.750 248 12612.50 128.30 54475.05 88888.00 2016-09-04 16:36:57.875 248 12612.52 128.30 54475.05 88888.00 2016-09-04 16:36:58.000 248 12612.58 128.32 54475.05 88888.00 2016-09-04 16:36:58.125 248 12612.50 128.32 54475.10 88888.00 2016-09-04 16:36:58.250 248 12612.50 128.32 54475.10 88888.00 2016-09-04 16:36:58.375 248 12612.52 128.32 54475.10 88888.00 2016-09-04 16:36:58.500 248 12612.48 128.32 54475.07 88888.00 2016-09-04 16:36:58.625 248 12612.48 128.30 54475.07 88888.00 2016-09-04 16:36:58.750 248 12612.55 128.30 54475.07 88888.00 2016-09-04 16:36:58.875 248 12612.52 128.28 54475.07 88888.00 2016-09-04 16:36:59.000 248 12612.55 128.30 54475.10 88888.00 2016-09-04 16:36:59.125 248 12612.50 128.30 54475.12 88888.00 2016-09-04 16:36:59.250 248 12612.42 128.28 54475.10 88888.00 2016-09-04 16:36:59.375 248 12612.48 128.28 54475.07 88888.00 2016-09-04 16:36:59.500 248 12612.52 128.30 54475.10 88888.00 2016-09-04 16:36:59.625 248 12612.52 128.28 54475.10 88888.00 2016-09-04 16:36:59.750 248 12612.45 128.28 54475.07 88888.00 2016-09-04 16:36:59.875 248 12612.40 128.28 54475.07 88888.00 2016-09-04 16:37:00.000 248 12612.38 128.25 54475.07 88888.00 2016-09-04 16:37:00.125 248 12612.40 128.28 54475.12 88888.00 2016-09-04 16:37:00.250 248 12612.38 128.28 54475.15 88888.00 2016-09-04 16:37:00.375 248 12612.42 128.25 54475.12 88888.00 2016-09-04 16:37:00.500 248 12612.42 128.28 54475.12 88888.00 2016-09-04 16:37:00.625 248 12612.42 128.25 54475.12 88888.00 2016-09-04 16:37:00.750 248 12612.42 128.25 54475.12 88888.00 2016-09-04 16:37:00.875 248 12612.50 128.32 54475.12 88888.00 2016-09-04 16:37:01.000 248 12612.52 128.32 54475.15 88888.00 2016-09-04 16:37:01.125 248 12612.48 128.30 54475.15 88888.00 2016-09-04 16:37:01.250 248 12612.42 128.25 54475.12 88888.00 2016-09-04 16:37:01.375 248 12612.42 128.25 54475.15 88888.00 2016-09-04 16:37:01.500 248 12612.38 128.28 54475.15 88888.00 2016-09-04 16:37:01.625 248 12612.42 128.30 54475.15 88888.00 2016-09-04 16:37:01.750 248 12612.45 128.30 54475.15 88888.00 2016-09-04 16:37:01.875 248 12612.42 128.28 54475.18 88888.00 2016-09-04 16:37:02.000 248 12612.38 128.32 54475.18 88888.00 2016-09-04 16:37:02.125 248 12612.35 128.32 54475.18 88888.00 2016-09-04 16:37:02.250 248 12612.35 128.32 54475.18 88888.00 2016-09-04 16:37:02.375 248 12612.45 128.30 54475.18 88888.00 2016-09-04 16:37:02.500 248 12612.42 128.32 54475.15 88888.00 2016-09-04 16:37:02.625 248 12612.35 128.32 54475.18 88888.00 2016-09-04 16:37:02.750 248 12612.35 128.38 54475.15 88888.00 2016-09-04 16:37:02.875 248 12612.35 128.35 54475.15 88888.00 2016-09-04 16:37:03.000 248 12612.38 128.32 54475.15 88888.00 2016-09-04 16:37:03.125 248 12612.33 128.30 54475.15 88888.00 2016-09-04 16:37:03.250 248 12612.25 128.28 54475.15 88888.00 2016-09-04 16:37:03.375 248 12612.30 128.30 54475.18 88888.00 2016-09-04 16:37:03.500 248 12612.38 128.32 54475.18 88888.00 2016-09-04 16:37:03.625 248 12612.40 128.32 54475.20 88888.00 2016-09-04 16:37:03.750 248 12612.40 128.35 54475.18 88888.00 2016-09-04 16:37:03.875 248 12612.38 128.38 54475.20 88888.00 2016-09-04 16:37:04.000 248 12612.38 128.32 54475.18 88888.00 2016-09-04 16:37:04.125 248 12612.40 128.38 54475.20 88888.00 2016-09-04 16:37:04.250 248 12612.33 128.38 54475.20 88888.00 2016-09-04 16:37:04.375 248 12612.30 128.38 54475.20 88888.00 2016-09-04 16:37:04.500 248 12612.35 128.38 54475.22 88888.00 2016-09-04 16:37:04.625 248 12612.27 128.38 54475.20 88888.00 2016-09-04 16:37:04.750 248 12612.27 128.38 54475.20 88888.00 2016-09-04 16:37:04.875 248 12612.30 128.35 54475.20 88888.00 2016-09-04 16:37:05.000 248 12612.38 128.38 54475.20 88888.00 2016-09-04 16:37:05.125 248 12612.38 128.38 54475.22 88888.00 2016-09-04 16:37:05.250 248 12612.35 128.38 54475.22 88888.00 2016-09-04 16:37:05.375 248 12612.35 128.43 54475.22 88888.00 2016-09-04 16:37:05.500 248 12612.38 128.40 54475.22 88888.00 2016-09-04 16:37:05.625 248 12612.33 128.40 54475.22 88888.00 2016-09-04 16:37:05.750 248 12612.30 128.43 54475.22 88888.00 2016-09-04 16:37:05.875 248 12612.27 128.45 54475.22 88888.00 2016-09-04 16:37:06.000 248 12612.30 128.43 54475.22 88888.00 2016-09-04 16:37:06.125 248 12612.30 128.45 54475.22 88888.00 2016-09-04 16:37:06.250 248 12612.27 128.47 54475.22 88888.00 2016-09-04 16:37:06.375 248 12612.30 128.45 54475.20 88888.00 2016-09-04 16:37:06.500 248 12612.27 128.45 54475.22 88888.00 2016-09-04 16:37:06.625 248 12612.30 128.45 54475.22 88888.00 2016-09-04 16:37:06.750 248 12612.25 128.45 54475.22 88888.00 2016-09-04 16:37:06.875 248 12612.23 128.45 54475.22 88888.00 2016-09-04 16:37:07.000 248 12612.20 128.45 54475.22 88888.00 2016-09-04 16:37:07.125 248 12612.25 128.47 54475.25 88888.00 2016-09-04 16:37:07.250 248 12612.23 128.43 54475.22 88888.00 2016-09-04 16:37:07.375 248 12612.23 128.43 54475.22 88888.00 2016-09-04 16:37:07.500 248 12612.25 128.45 54475.25 88888.00 2016-09-04 16:37:07.625 248 12612.27 128.53 54475.25 88888.00 2016-09-04 16:37:07.750 248 12612.17 128.53 54475.28 88888.00 2016-09-04 16:37:07.875 248 12612.12 128.53 54475.22 88888.00 2016-09-04 16:37:08.000 248 12612.12 128.50 54475.22 88888.00 2016-09-04 16:37:08.125 248 12612.12 128.53 54475.25 88888.00 2016-09-04 16:37:08.250 248 12612.05 128.47 54475.25 88888.00 2016-09-04 16:37:08.375 248 12612.08 128.47 54475.25 88888.00 2016-09-04 16:37:08.500 248 12612.15 128.50 54475.22 88888.00 2016-09-04 16:37:08.625 248 12612.17 128.47 54475.22 88888.00 2016-09-04 16:37:08.750 248 12612.10 128.50 54475.22 88888.00 2016-09-04 16:37:08.875 248 12612.08 128.50 54475.25 88888.00 2016-09-04 16:37:09.000 248 12612.08 128.53 54475.25 88888.00 2016-09-04 16:37:09.125 248 12612.08 128.50 54475.28 88888.00 2016-09-04 16:37:09.250 248 12612.02 128.55 54475.30 88888.00 2016-09-04 16:37:09.375 248 12612.02 128.55 54475.28 88888.00 2016-09-04 16:37:09.500 248 12611.98 128.55 54475.25 88888.00 2016-09-04 16:37:09.625 248 12611.92 128.55 54475.28 88888.00 2016-09-04 16:37:09.750 248 12611.92 128.57 54475.30 88888.00 2016-09-04 16:37:09.875 248 12611.95 128.55 54475.28 88888.00 2016-09-04 16:37:10.000 248 12612.02 128.55 54475.28 88888.00 2016-09-04 16:37:10.125 248 12612.08 128.57 54475.30 88888.00 2016-09-04 16:37:10.250 248 12612.00 128.57 54475.25 88888.00 2016-09-04 16:37:10.375 248 12611.98 128.60 54475.28 88888.00 2016-09-04 16:37:10.500 248 12611.95 128.57 54475.28 88888.00 2016-09-04 16:37:10.625 248 12611.95 128.57 54475.28 88888.00 2016-09-04 16:37:10.750 248 12611.88 128.55 54475.22 88888.00 2016-09-04 16:37:10.875 248 12611.88 128.55 54475.22 88888.00 2016-09-04 16:37:11.000 248 12611.95 128.62 54475.28 88888.00 2016-09-04 16:37:11.125 248 12611.98 128.68 54475.30 88888.00 2016-09-04 16:37:11.250 248 12611.95 128.65 54475.30 88888.00 2016-09-04 16:37:11.375 248 12611.95 128.65 54475.30 88888.00 2016-09-04 16:37:11.500 248 12611.95 128.65 54475.32 88888.00 2016-09-04 16:37:11.625 248 12611.95 128.62 54475.32 88888.00 2016-09-04 16:37:11.750 248 12611.92 128.62 54475.32 88888.00 2016-09-04 16:37:11.875 248 12611.88 128.62 54475.30 88888.00 2016-09-04 16:37:12.000 248 12611.88 128.62 54475.30 88888.00 2016-09-04 16:37:12.125 248 12611.88 128.65 54475.30 88888.00 2016-09-04 16:37:12.250 248 12611.90 128.62 54475.30 88888.00 2016-09-04 16:37:12.375 248 12611.98 128.65 54475.28 88888.00 2016-09-04 16:37:12.500 248 12611.98 128.68 54475.30 88888.00 2016-09-04 16:37:12.625 248 12611.95 128.68 54475.32 88888.00 2016-09-04 16:37:12.750 248 12611.95 128.72 54475.32 88888.00 2016-09-04 16:37:12.875 248 12611.95 128.75 54475.35 88888.00 2016-09-04 16:37:13.000 248 12611.92 128.75 54475.32 88888.00 2016-09-04 16:37:13.125 248 12611.85 128.75 54475.32 88888.00 2016-09-04 16:37:13.250 248 12611.83 128.75 54475.30 88888.00 2016-09-04 16:37:13.375 248 12611.90 128.78 54475.30 88888.00 2016-09-04 16:37:13.500 248 12611.88 128.80 54475.32 88888.00 2016-09-04 16:37:13.625 248 12611.88 128.78 54475.30 88888.00 2016-09-04 16:37:13.750 248 12611.95 128.78 54475.32 88888.00 2016-09-04 16:37:13.875 248 12611.95 128.80 54475.32 88888.00 2016-09-04 16:37:14.000 248 12611.88 128.80 54475.30 88888.00 2016-09-04 16:37:14.125 248 12611.85 128.78 54475.30 88888.00 2016-09-04 16:37:14.250 248 12611.85 128.80 54475.32 88888.00 2016-09-04 16:37:14.375 248 12611.92 128.82 54475.32 88888.00 2016-09-04 16:37:14.500 248 12611.90 128.80 54475.32 88888.00 2016-09-04 16:37:14.625 248 12611.88 128.80 54475.30 88888.00 2016-09-04 16:37:14.750 248 12611.92 128.82 54475.32 88888.00 2016-09-04 16:37:14.875 248 12612.00 128.85 54475.35 88888.00 2016-09-04 16:37:15.000 248 12612.02 128.85 54475.35 88888.00 2016-09-04 16:37:15.125 248 12611.98 128.82 54475.35 88888.00 2016-09-04 16:37:15.250 248 12611.90 128.88 54475.32 88888.00 2016-09-04 16:37:15.375 248 12611.90 128.90 54475.32 88888.00 2016-09-04 16:37:15.500 248 12611.85 128.90 54475.35 88888.00 2016-09-04 16:37:15.625 248 12611.88 128.88 54475.38 88888.00 2016-09-04 16:37:15.750 248 12611.90 128.90 54475.35 88888.00 2016-09-04 16:37:15.875 248 12611.92 128.88 54475.32 88888.00 2016-09-04 16:37:16.000 248 12611.90 128.90 54475.32 88888.00 2016-09-04 16:37:16.125 248 12611.85 128.93 54475.32 88888.00 2016-09-04 16:37:16.250 248 12611.83 128.95 54475.32 88888.00 2016-09-04 16:37:16.375 248 12611.90 129.00 54475.32 88888.00 2016-09-04 16:37:16.500 248 12611.95 129.00 54475.32 88888.00 2016-09-04 16:37:16.625 248 12611.95 129.00 54475.30 88888.00 2016-09-04 16:37:16.750 248 12611.95 129.00 54475.28 88888.00 2016-09-04 16:37:16.875 248 12611.95 129.03 54475.30 88888.00 2016-09-04 16:37:17.000 248 12611.98 129.03 54475.30 88888.00 2016-09-04 16:37:17.125 248 12611.92 129.03 54475.32 88888.00 2016-09-04 16:37:17.250 248 12611.98 129.05 54475.32 88888.00 2016-09-04 16:37:17.375 248 12612.05 129.07 54475.32 88888.00 2016-09-04 16:37:17.500 248 12612.05 129.10 54475.32 88888.00 2016-09-04 16:37:17.625 248 12611.98 129.07 54475.30 88888.00 2016-09-04 16:37:17.750 248 12611.95 129.07 54475.30 88888.00 2016-09-04 16:37:17.875 248 12611.98 129.15 54475.32 88888.00 2016-09-04 16:37:18.000 248 12611.98 129.12 54475.32 88888.00 2016-09-04 16:37:18.125 248 12611.98 129.12 54475.30 88888.00 2016-09-04 16:37:18.250 248 12612.05 129.10 54475.30 88888.00 2016-09-04 16:37:18.375 248 12612.12 129.12 54475.30 88888.00 2016-09-04 16:37:18.500 248 12612.15 129.18 54475.32 88888.00 2016-09-04 16:37:18.625 248 12612.12 129.18 54475.30 88888.00 2016-09-04 16:37:18.750 248 12612.15 129.18 54475.28 88888.00 2016-09-04 16:37:18.875 248 12612.10 129.18 54475.28 88888.00 2016-09-04 16:37:19.000 248 12612.05 129.25 54475.28 88888.00 2016-09-04 16:37:19.125 248 12612.05 129.25 54475.30 88888.00 2016-09-04 16:37:19.250 248 12612.08 129.22 54475.28 88888.00 2016-09-04 16:37:19.375 248 12612.15 129.22 54475.25 88888.00 2016-09-04 16:37:19.500 248 12612.17 129.22 54475.25 88888.00 2016-09-04 16:37:19.625 248 12612.12 129.25 54475.25 88888.00 2016-09-04 16:37:19.750 248 12612.15 129.28 54475.28 88888.00 2016-09-04 16:37:19.875 248 12612.17 129.25 54475.25 88888.00 2016-09-04 16:37:20.000 248 12612.15 129.28 54475.28 88888.00 2016-09-04 16:37:20.125 248 12612.15 129.25 54475.28 88888.00 2016-09-04 16:37:20.250 248 12612.12 129.22 54475.25 88888.00 2016-09-04 16:37:20.375 248 12612.15 129.28 54475.25 88888.00 2016-09-04 16:37:20.500 248 12612.23 129.30 54475.25 88888.00 2016-09-04 16:37:20.625 248 12612.30 129.32 54475.25 88888.00 2016-09-04 16:37:20.750 248 12612.30 129.35 54475.28 88888.00 2016-09-04 16:37:20.875 248 12612.30 129.32 54475.25 88888.00 2016-09-04 16:37:21.000 248 12612.27 129.32 54475.22 88888.00 2016-09-04 16:37:21.125 248 12612.30 129.35 54475.22 88888.00 2016-09-04 16:37:21.250 248 12612.33 129.35 54475.22 88888.00 2016-09-04 16:37:21.375 248 12612.35 129.35 54475.22 88888.00 2016-09-04 16:37:21.500 248 12612.38 129.38 54475.22 88888.00 2016-09-04 16:37:21.625 248 12612.42 129.40 54475.22 88888.00 2016-09-04 16:37:21.750 248 12612.45 129.40 54475.20 88888.00 2016-09-04 16:37:21.875 248 12612.45 129.38 54475.20 88888.00 2016-09-04 16:37:22.000 248 12612.48 129.40 54475.20 88888.00 2016-09-04 16:37:22.125 248 12612.45 129.43 54475.20 88888.00 2016-09-04 16:37:22.250 248 12612.45 129.40 54475.20 88888.00 2016-09-04 16:37:22.375 248 12612.50 129.40 54475.18 88888.00 2016-09-04 16:37:22.500 248 12612.55 129.43 54475.18 88888.00 2016-09-04 16:37:22.625 248 12612.60 129.47 54475.18 88888.00 2016-09-04 16:37:22.750 248 12612.62 129.50 54475.18 88888.00 2016-09-04 16:37:22.875 248 12612.67 129.50 54475.15 88888.00 2016-09-04 16:37:23.000 248 12612.65 129.50 54475.15 88888.00 2016-09-04 16:37:23.125 248 12612.60 129.53 54475.18 88888.00 2016-09-04 16:37:23.250 248 12612.58 129.57 54475.18 88888.00 2016-09-04 16:37:23.375 248 12612.60 129.57 54475.15 88888.00 2016-09-04 16:37:23.500 248 12612.62 129.57 54475.15 88888.00 2016-09-04 16:37:23.625 248 12612.67 129.55 54475.15 88888.00 2016-09-04 16:37:23.750 248 12612.70 129.55 54475.12 88888.00 2016-09-04 16:37:23.875 248 12612.70 129.55 54475.12 88888.00 2016-09-04 16:37:24.000 248 12612.70 129.57 54475.10 88888.00 2016-09-04 16:37:24.125 248 12612.73 129.60 54475.15 88888.00 2016-09-04 16:37:24.250 248 12612.73 129.55 54475.10 88888.00 2016-09-04 16:37:24.375 248 12612.75 129.57 54475.10 88888.00 2016-09-04 16:37:24.500 248 12612.80 129.62 54475.12 88888.00 2016-09-04 16:37:24.625 248 12612.80 129.65 54475.12 88888.00 2016-09-04 16:37:24.750 248 12612.83 129.62 54475.10 88888.00 2016-09-04 16:37:24.875 248 12612.92 129.60 54475.12 88888.00 2016-09-04 16:37:25.000 248 12612.98 129.65 54475.12 88888.00 2016-09-04 16:37:25.125 248 12612.95 129.68 54475.12 88888.00 2016-09-04 16:37:25.250 248 12612.90 129.62 54475.10 88888.00 2016-09-04 16:37:25.375 248 12613.00 129.68 54475.10 88888.00 2016-09-04 16:37:25.500 248 12613.00 129.70 54475.10 88888.00 2016-09-04 16:37:25.625 248 12613.00 129.72 54475.10 88888.00 2016-09-04 16:37:25.750 248 12613.00 129.75 54475.07 88888.00 2016-09-04 16:37:25.875 248 12613.02 129.75 54475.07 88888.00 2016-09-04 16:37:26.000 248 12613.08 129.75 54475.07 88888.00 2016-09-04 16:37:26.125 248 12613.05 129.75 54475.05 88888.00 2016-09-04 16:37:26.250 248 12613.00 129.72 54475.05 88888.00 2016-09-04 16:37:26.375 248 12613.05 129.75 54475.05 88888.00 2016-09-04 16:37:26.500 248 12613.08 129.80 54475.05 88888.00 2016-09-04 16:37:26.625 248 12613.08 129.80 54475.05 88888.00 2016-09-04 16:37:26.750 248 12613.10 129.80 54475.05 88888.00 2016-09-04 16:37:26.875 248 12613.12 129.82 54475.05 88888.00 2016-09-04 16:37:27.000 248 12613.12 129.80 54475.03 88888.00 2016-09-04 16:37:27.125 248 12613.10 129.82 54475.03 88888.00 2016-09-04 16:37:27.250 248 12613.08 129.82 54475.03 88888.00 2016-09-04 16:37:27.375 248 12613.25 129.88 54475.00 88888.00 2016-09-04 16:37:27.500 248 12613.33 129.88 54475.03 88888.00 2016-09-04 16:37:27.625 248 12613.33 129.88 54475.03 88888.00 2016-09-04 16:37:27.750 248 12613.33 129.88 54475.03 88888.00 2016-09-04 16:37:27.875 248 12613.33 129.90 54475.05 88888.00 2016-09-04 16:37:28.000 248 12613.35 129.90 54474.97 88888.00 2016-09-04 16:37:28.125 248 12613.40 129.93 54475.00 88888.00 2016-09-04 16:37:28.250 248 12613.35 129.90 54475.00 88888.00 2016-09-04 16:37:28.375 248 12613.40 129.93 54475.00 88888.00 2016-09-04 16:37:28.500 248 12613.45 129.93 54475.00 88888.00 2016-09-04 16:37:28.625 248 12613.45 129.93 54475.03 88888.00 2016-09-04 16:37:28.750 248 12613.45 129.93 54475.00 88888.00 2016-09-04 16:37:28.875 248 12613.48 129.93 54475.00 88888.00 2016-09-04 16:37:29.000 248 12613.50 129.95 54474.97 88888.00 2016-09-04 16:37:29.125 248 12613.48 129.97 54474.97 88888.00 2016-09-04 16:37:29.250 248 12613.42 129.95 54474.97 88888.00 2016-09-04 16:37:29.375 248 12613.48 129.97 54475.00 88888.00 2016-09-04 16:37:29.500 248 12613.48 129.95 54475.03 88888.00 2016-09-04 16:37:29.625 248 12613.52 129.95 54475.00 88888.00 2016-09-04 16:37:29.750 248 12613.55 129.95 54474.97 88888.00 2016-09-04 16:37:29.875 248 12613.55 129.97 54474.97 88888.00 2016-09-04 16:37:30.000 248 12613.52 129.97 54475.00 88888.00 2016-09-04 16:37:30.125 248 12613.52 129.95 54474.97 88888.00 2016-09-04 16:37:30.250 248 12613.50 129.95 54475.00 88888.00 2016-09-04 16:37:30.375 248 12613.58 130.03 54475.03 88888.00 2016-09-04 16:37:30.500 248 12613.58 130.03 54475.03 88888.00 2016-09-04 16:37:30.625 248 12613.55 130.03 54475.00 88888.00 2016-09-04 16:37:30.750 248 12613.50 130.03 54475.00 88888.00 2016-09-04 16:37:30.875 248 12613.48 130.05 54475.00 88888.00 2016-09-04 16:37:31.000 248 12613.52 130.03 54474.97 88888.00 2016-09-04 16:37:31.125 248 12613.58 130.03 54474.95 88888.00 2016-09-04 16:37:31.250 248 12613.55 130.03 54474.97 88888.00 2016-09-04 16:37:31.375 248 12613.58 130.07 54475.00 88888.00 2016-09-04 16:37:31.500 248 12613.55 130.07 54474.97 88888.00 2016-09-04 16:37:31.625 248 12613.58 130.07 54474.97 88888.00 2016-09-04 16:37:31.750 248 12613.60 130.05 54475.00 88888.00 2016-09-04 16:37:31.875 248 12613.62 130.05 54474.97 88888.00 2016-09-04 16:37:32.000 248 12613.62 130.05 54474.97 88888.00 2016-09-04 16:37:32.125 248 12613.65 130.07 54474.97 88888.00 2016-09-04 16:37:32.250 248 12613.58 130.05 54475.00 88888.00 2016-09-04 16:37:32.375 248 12613.52 130.05 54474.97 88888.00 2016-09-04 16:37:32.500 248 12613.55 130.05 54474.97 88888.00 2016-09-04 16:37:32.625 248 12613.60 130.07 54475.00 88888.00 2016-09-04 16:37:32.750 248 12613.62 130.05 54475.00 88888.00 2016-09-04 16:37:32.875 248 12613.58 130.07 54475.00 88888.00 2016-09-04 16:37:33.000 248 12613.60 130.07 54475.00 88888.00 2016-09-04 16:37:33.125 248 12613.58 130.10 54475.00 88888.00 2016-09-04 16:37:33.250 248 12613.42 130.10 54475.03 88888.00 2016-09-04 16:37:33.375 248 12613.40 130.12 54475.03 88888.00 2016-09-04 16:37:33.500 248 12613.45 130.10 54475.03 88888.00 2016-09-04 16:37:33.625 248 12613.50 130.07 54475.03 88888.00 2016-09-04 16:37:33.750 248 12613.55 130.10 54475.03 88888.00 2016-09-04 16:37:33.875 248 12613.58 130.10 54475.03 88888.00 2016-09-04 16:37:34.000 248 12613.55 130.07 54475.03 88888.00 2016-09-04 16:37:34.125 248 12613.52 130.07 54475.03 88888.00 2016-09-04 16:37:34.250 248 12613.58 130.05 54475.05 88888.00 2016-09-04 16:37:34.375 248 12613.60 130.10 54475.05 88888.00 2016-09-04 16:37:34.500 248 12613.65 130.07 54475.05 88888.00 2016-09-04 16:37:34.625 248 12613.60 130.10 54475.05 88888.00 2016-09-04 16:37:34.750 248 12613.50 130.07 54475.07 88888.00 2016-09-04 16:37:34.875 248 12613.48 130.07 54475.07 88888.00 2016-09-04 16:37:35.000 248 12613.48 130.10 54475.07 88888.00 2016-09-04 16:37:35.125 248 12613.45 130.10 54475.10 88888.00 2016-09-04 16:37:35.250 248 12613.48 130.10 54475.07 88888.00 2016-09-04 16:37:35.375 248 12613.48 130.12 54475.10 88888.00 2016-09-04 16:37:35.500 248 12613.48 130.10 54475.10 88888.00 2016-09-04 16:37:35.625 248 12613.50 130.10 54475.07 88888.00 2016-09-04 16:37:35.750 248 12613.50 130.10 54475.07 88888.00 2016-09-04 16:37:35.875 248 12613.45 130.07 54475.10 88888.00 2016-09-04 16:37:36.000 248 12613.45 130.07 54475.10 88888.00 2016-09-04 16:37:36.125 248 12613.48 130.07 54475.10 88888.00 2016-09-04 16:37:36.250 248 12613.45 130.10 54475.10 88888.00 2016-09-04 16:37:36.375 248 12613.40 130.10 54475.07 88888.00 2016-09-04 16:37:36.500 248 12613.38 130.10 54475.12 88888.00 2016-09-04 16:37:36.625 248 12613.38 130.07 54475.07 88888.00 2016-09-04 16:37:36.750 248 12613.35 130.10 54475.07 88888.00 2016-09-04 16:37:36.875 248 12613.30 130.10 54475.05 88888.00 2016-09-04 16:37:37.000 248 12613.35 130.07 54475.05 88888.00 2016-09-04 16:37:37.125 248 12613.38 130.03 54475.07 88888.00 2016-09-04 16:37:37.250 248 12613.33 130.05 54475.10 88888.00 2016-09-04 16:37:37.375 248 12613.25 130.05 54475.10 88888.00 2016-09-04 16:37:37.500 248 12613.23 130.07 54475.10 88888.00 2016-09-04 16:37:37.625 248 12613.27 130.07 54475.10 88888.00 2016-09-04 16:37:37.750 248 12613.27 130.05 54475.12 88888.00 2016-09-04 16:37:37.875 248 12613.27 130.05 54475.10 88888.00 2016-09-04 16:37:38.000 248 12613.27 130.05 54475.12 88888.00 2016-09-04 16:37:38.125 248 12613.20 130.05 54475.10 88888.00 2016-09-04 16:37:38.250 248 12613.12 130.00 54475.10 88888.00 2016-09-04 16:37:38.375 248 12613.15 130.03 54475.10 88888.00 2016-09-04 16:37:38.500 248 12613.17 130.00 54475.10 88888.00 2016-09-04 16:37:38.625 248 12613.23 130.03 54475.10 88888.00 2016-09-04 16:37:38.750 248 12613.23 130.05 54475.12 88888.00 2016-09-04 16:37:38.875 248 12613.20 129.97 54475.10 88888.00 2016-09-04 16:37:39.000 248 12613.15 129.97 54475.07 88888.00 2016-09-04 16:37:39.125 248 12613.17 129.95 54475.10 88888.00 2016-09-04 16:37:39.250 248 12613.20 129.95 54475.15 88888.00 2016-09-04 16:37:39.375 248 12613.23 129.97 54475.15 88888.00 2016-09-04 16:37:39.500 248 12613.17 129.97 54475.12 88888.00 2016-09-04 16:37:39.625 248 12613.12 129.97 54475.12 88888.00 2016-09-04 16:37:39.750 248 12613.05 130.00 54475.12 88888.00 2016-09-04 16:37:39.875 248 12613.05 129.97 54475.12 88888.00 2016-09-04 16:37:40.000 248 12613.10 129.95 54475.12 88888.00 2016-09-04 16:37:40.125 248 12613.12 129.95 54475.12 88888.00 2016-09-04 16:37:40.250 248 12613.05 129.93 54475.15 88888.00 2016-09-04 16:37:40.375 248 12613.12 129.95 54475.15 88888.00 2016-09-04 16:37:40.500 248 12613.12 129.95 54475.15 88888.00 2016-09-04 16:37:40.625 248 12613.15 129.95 54475.15 88888.00 2016-09-04 16:37:40.750 248 12613.10 129.90 54475.15 88888.00 2016-09-04 16:37:40.875 248 12613.10 129.90 54475.15 88888.00 2016-09-04 16:37:41.000 248 12613.15 129.90 54475.15 88888.00 2016-09-04 16:37:41.125 248 12613.15 129.95 54475.15 88888.00 2016-09-04 16:37:41.250 248 12613.05 129.93 54475.18 88888.00 2016-09-04 16:37:41.375 248 12613.08 129.93 54475.18 88888.00 2016-09-04 16:37:41.500 248 12613.08 129.90 54475.15 88888.00 2016-09-04 16:37:41.625 248 12613.05 129.90 54475.15 88888.00 2016-09-04 16:37:41.750 248 12613.05 129.85 54475.15 88888.00 2016-09-04 16:37:41.875 248 12613.08 129.88 54475.18 88888.00 2016-09-04 16:37:42.000 248 12613.10 129.88 54475.18 88888.00 2016-09-04 16:37:42.125 248 12613.08 129.88 54475.18 88888.00 2016-09-04 16:37:42.250 248 12613.05 129.85 54475.18 88888.00 2016-09-04 16:37:42.375 248 12613.10 129.88 54475.18 88888.00 2016-09-04 16:37:42.500 248 12613.12 129.90 54475.18 88888.00 2016-09-04 16:37:42.625 248 12613.15 129.88 54475.18 88888.00 2016-09-04 16:37:42.750 248 12613.12 129.85 54475.20 88888.00 2016-09-04 16:37:42.875 248 12613.08 129.82 54475.18 88888.00 2016-09-04 16:37:43.000 248 12613.05 129.80 54475.18 88888.00 2016-09-04 16:37:43.125 248 12613.00 129.82 54475.20 88888.00 2016-09-04 16:37:43.250 248 12612.95 129.82 54475.22 88888.00 2016-09-04 16:37:43.375 248 12613.02 129.82 54475.20 88888.00 2016-09-04 16:37:43.500 248 12613.02 129.85 54475.20 88888.00 2016-09-04 16:37:43.625 248 12612.95 129.85 54475.20 88888.00 2016-09-04 16:37:43.750 248 12612.95 129.82 54475.20 88888.00 2016-09-04 16:37:43.875 248 12612.95 129.80 54475.22 88888.00 2016-09-04 16:37:44.000 248 12612.98 129.78 54475.22 88888.00 2016-09-04 16:37:44.125 248 12612.92 129.78 54475.20 88888.00 2016-09-04 16:37:44.250 248 12612.90 129.75 54475.20 88888.00 2016-09-04 16:37:44.375 248 12613.00 129.80 54475.22 88888.00 2016-09-04 16:37:44.500 248 12613.00 129.80 54475.20 88888.00 2016-09-04 16:37:44.625 248 12612.98 129.82 54475.18 88888.00 2016-09-04 16:37:44.750 248 12613.00 129.80 54475.18 88888.00 2016-09-04 16:37:44.875 248 12613.00 129.78 54475.20 88888.00 2016-09-04 16:37:45.000 248 12613.02 129.78 54475.20 88888.00 2016-09-04 16:37:45.125 248 12613.02 129.78 54475.20 88888.00 2016-09-04 16:37:45.250 248 12612.95 129.75 54475.22 88888.00 2016-09-04 16:37:45.375 248 12612.98 129.78 54475.22 88888.00 2016-09-04 16:37:45.500 248 12612.92 129.78 54475.22 88888.00 2016-09-04 16:37:45.625 248 12612.95 129.75 54475.22 88888.00 2016-09-04 16:37:45.750 248 12613.02 129.80 54475.22 88888.00 2016-09-04 16:37:45.875 248 12613.08 129.80 54475.22 88888.00 2016-09-04 16:37:46.000 248 12613.05 129.75 54475.20 88888.00 2016-09-04 16:37:46.125 248 12612.98 129.72 54475.20 88888.00 2016-09-04 16:37:46.250 248 12612.95 129.72 54475.22 88888.00 2016-09-04 16:37:46.375 248 12613.05 129.75 54475.22 88888.00 2016-09-04 16:37:46.500 248 12613.05 129.72 54475.20 88888.00 2016-09-04 16:37:46.625 248 12613.00 129.72 54475.20 88888.00 2016-09-04 16:37:46.750 248 12612.98 129.72 54475.18 88888.00 2016-09-04 16:37:46.875 248 12613.00 129.70 54475.18 88888.00 2016-09-04 16:37:47.000 248 12613.02 129.68 54475.18 88888.00 2016-09-04 16:37:47.125 248 12613.00 129.68 54475.20 88888.00 2016-09-04 16:37:47.250 248 12612.98 129.70 54475.20 88888.00 2016-09-04 16:37:47.375 248 12613.05 129.70 54475.22 88888.00 2016-09-04 16:37:47.500 248 12613.00 129.70 54475.20 88888.00 2016-09-04 16:37:47.625 248 12613.00 129.68 54475.20 88888.00 2016-09-04 16:37:47.750 248 12612.98 129.65 54475.20 88888.00 2016-09-04 16:37:47.875 248 12612.98 129.65 54475.20 88888.00 2016-09-04 16:37:48.000 248 12613.00 129.70 54475.20 88888.00 2016-09-04 16:37:48.125 248 12613.00 129.68 54475.20 88888.00 2016-09-04 16:37:48.250 248 12612.98 129.62 54475.22 88888.00 2016-09-04 16:37:48.375 248 12613.05 129.68 54475.18 88888.00 2016-09-04 16:37:48.500 248 12613.02 129.68 54475.18 88888.00 2016-09-04 16:37:48.625 248 12613.02 129.68 54475.18 88888.00 2016-09-04 16:37:48.750 248 12613.00 129.65 54475.18 88888.00 2016-09-04 16:37:48.875 248 12612.92 129.65 54475.18 88888.00 2016-09-04 16:37:49.000 248 12612.95 129.68 54475.18 88888.00 2016-09-04 16:37:49.125 248 12612.98 129.70 54475.18 88888.00 2016-09-04 16:37:49.250 248 12613.00 129.68 54475.18 88888.00 2016-09-04 16:37:49.375 248 12613.05 129.68 54475.18 88888.00 2016-09-04 16:37:49.500 248 12612.98 129.65 54475.18 88888.00 2016-09-04 16:37:49.625 248 12612.90 129.62 54475.18 88888.00 2016-09-04 16:37:49.750 248 12612.92 129.62 54475.20 88888.00 2016-09-04 16:37:49.875 248 12612.92 129.68 54475.18 88888.00 2016-09-04 16:37:50.000 248 12612.92 129.65 54475.18 88888.00 2016-09-04 16:37:50.125 248 12612.92 129.65 54475.18 88888.00 2016-09-04 16:37:50.250 248 12612.90 129.62 54475.15 88888.00 2016-09-04 16:37:50.375 248 12612.92 129.65 54475.18 88888.00 2016-09-04 16:37:50.500 248 12612.92 129.65 54475.18 88888.00 2016-09-04 16:37:50.625 248 12612.90 129.70 54475.20 88888.00 2016-09-04 16:37:50.750 248 12612.88 129.70 54475.20 88888.00 2016-09-04 16:37:50.875 248 12612.90 129.70 54475.18 88888.00 2016-09-04 16:37:51.000 248 12612.90 129.70 54475.15 88888.00 2016-09-04 16:37:51.125 248 12612.85 129.68 54475.15 88888.00 2016-09-04 16:37:51.250 248 12612.92 129.68 54475.15 88888.00 2016-09-04 16:37:51.375 248 12613.00 129.68 54475.15 88888.00 2016-09-04 16:37:51.500 248 12612.98 129.70 54475.15 88888.00 2016-09-04 16:37:51.625 248 12612.92 129.72 54475.18 88888.00 2016-09-04 16:37:51.750 248 12612.90 129.72 54475.15 88888.00 2016-09-04 16:37:51.875 248 12612.92 129.72 54475.15 88888.00 2016-09-04 16:37:52.000 248 12612.95 129.72 54475.15 88888.00 2016-09-04 16:37:52.125 248 12612.90 129.72 54475.18 88888.00 2016-09-04 16:37:52.250 248 12612.85 129.70 54475.18 88888.00 2016-09-04 16:37:52.375 248 12612.92 129.70 54475.15 88888.00 2016-09-04 16:37:52.500 248 12612.92 129.68 54475.12 88888.00 2016-09-04 16:37:52.625 248 12612.98 129.70 54475.12 88888.00 2016-09-04 16:37:52.750 248 12613.00 129.72 54475.12 88888.00 2016-09-04 16:37:52.875 248 12613.00 129.72 54475.15 88888.00 2016-09-04 16:37:53.000 248 12612.95 129.70 54475.12 88888.00 2016-09-04 16:37:53.125 248 12612.92 129.72 54475.15 88888.00 2016-09-04 16:37:53.250 248 12612.90 129.70 54475.15 88888.00 2016-09-04 16:37:53.375 248 12612.92 129.70 54475.12 88888.00 2016-09-04 16:37:53.500 248 12612.92 129.72 54475.15 88888.00 2016-09-04 16:37:53.625 248 12612.95 129.72 54475.18 88888.00 2016-09-04 16:37:53.750 248 12612.92 129.75 54475.18 88888.00 2016-09-04 16:37:53.875 248 12612.92 129.72 54475.15 88888.00 2016-09-04 16:37:54.000 248 12612.88 129.72 54475.15 88888.00 2016-09-04 16:37:54.125 248 12612.83 129.72 54475.15 88888.00 2016-09-04 16:37:54.250 248 12612.75 129.68 54475.15 88888.00 2016-09-04 16:37:54.375 248 12612.85 129.70 54475.12 88888.00 2016-09-04 16:37:54.500 248 12612.95 129.70 54475.12 88888.00 2016-09-04 16:37:54.625 248 12612.98 129.72 54475.12 88888.00 2016-09-04 16:37:54.750 248 12612.95 129.72 54475.12 88888.00 2016-09-04 16:37:54.875 248 12612.95 129.72 54475.12 88888.00 2016-09-04 16:37:55.000 248 12612.95 129.72 54475.10 88888.00 2016-09-04 16:37:55.125 248 12612.92 129.70 54475.12 88888.00 2016-09-04 16:37:55.250 248 12612.88 129.72 54475.12 88888.00 2016-09-04 16:37:55.375 248 12612.90 129.75 54475.10 88888.00 2016-09-04 16:37:55.500 248 12612.98 129.75 54475.10 88888.00 2016-09-04 16:37:55.625 248 12612.98 129.78 54475.10 88888.00 2016-09-04 16:37:55.750 248 12612.98 129.75 54475.07 88888.00 2016-09-04 16:37:55.875 248 12613.00 129.75 54475.05 88888.00 2016-09-04 16:37:56.000 248 12613.05 129.75 54475.07 88888.00 2016-09-04 16:37:56.125 248 12613.00 129.75 54475.07 88888.00 2016-09-04 16:37:56.250 248 12612.98 129.75 54475.05 88888.00 2016-09-04 16:37:56.375 248 12612.98 129.75 54475.05 88888.00 2016-09-04 16:37:56.500 248 12612.98 129.78 54475.07 88888.00 2016-09-04 16:37:56.625 248 12613.02 129.78 54475.05 88888.00 2016-09-04 16:37:56.750 248 12613.08 129.75 54475.05 88888.00 2016-09-04 16:37:56.875 248 12613.12 129.75 54475.07 88888.00 2016-09-04 16:37:57.000 248 12613.15 129.78 54475.03 88888.00 2016-09-04 16:37:57.125 248 12613.08 129.80 54475.05 88888.00 2016-09-04 16:37:57.250 248 12613.05 129.80 54475.05 88888.00 2016-09-04 16:37:57.375 248 12613.15 129.82 54475.03 88888.00 2016-09-04 16:37:57.500 248 12613.15 129.80 54475.05 88888.00 2016-09-04 16:37:57.625 248 12613.08 129.80 54475.03 88888.00 2016-09-04 16:37:57.750 248 12613.08 129.82 54475.03 88888.00 2016-09-04 16:37:57.875 248 12613.12 129.82 54475.00 88888.00 2016-09-04 16:37:58.000 248 12613.23 129.82 54474.97 88888.00 2016-09-04 16:37:58.125 248 12613.23 129.85 54475.00 88888.00 2016-09-04 16:37:58.250 248 12613.17 129.82 54475.00 88888.00 2016-09-04 16:37:58.375 248 12613.23 129.85 54474.97 88888.00 2016-09-04 16:37:58.500 248 12613.20 129.85 54474.97 88888.00 2016-09-04 16:37:58.625 248 12613.25 129.82 54474.95 88888.00 2016-09-04 16:37:58.750 248 12613.30 129.82 54474.97 88888.00 2016-09-04 16:37:58.875 248 12613.25 129.82 54474.97 88888.00 2016-09-04 16:37:59.000 248 12613.25 129.82 54474.95 88888.00 2016-09-04 16:37:59.125 248 12613.27 129.80 54474.95 88888.00 2016-09-04 16:37:59.250 248 12613.27 129.78 54474.95 88888.00 2016-09-04 16:37:59.375 248 12613.35 129.82 54474.95 88888.00 2016-09-04 16:37:59.500 248 12613.30 129.80 54474.93 88888.00 2016-09-04 16:37:59.625 248 12613.25 129.80 54474.93 88888.00 2016-09-04 16:37:59.750 248 12613.30 129.80 54474.93 88888.00 2016-09-04 16:37:59.875 248 12613.30 129.80 54474.90 88888.00 2016-09-04 16:38:00.000 248 12613.38 129.80 54474.90 88888.00 2016-09-04 16:38:00.125 248 12613.35 129.80 54474.90 88888.00 2016-09-04 16:38:00.250 248 12613.38 129.82 54474.90 88888.00 2016-09-04 16:38:00.375 248 12613.50 129.85 54474.90 88888.00 2016-09-04 16:38:00.500 248 12613.52 129.88 54474.90 88888.00 2016-09-04 16:38:00.625 248 12613.52 129.90 54474.88 88888.00 2016-09-04 16:38:00.750 248 12613.48 129.85 54474.85 88888.00 2016-09-04 16:38:00.875 248 12613.48 129.88 54474.82 88888.00 2016-09-04 16:38:01.000 248 12613.52 129.88 54474.88 88888.00 2016-09-04 16:38:01.125 248 12613.60 129.88 54474.88 88888.00 2016-09-04 16:38:01.250 248 12613.55 129.88 54474.85 88888.00 2016-09-04 16:38:01.375 248 12613.55 129.88 54474.85 88888.00 2016-09-04 16:38:01.500 248 12613.55 129.88 54474.85 88888.00 2016-09-04 16:38:01.625 248 12613.58 129.88 54474.88 88888.00 2016-09-04 16:38:01.750 248 12613.65 129.90 54474.85 88888.00 2016-09-04 16:38:01.875 248 12613.65 129.90 54474.85 88888.00 2016-09-04 16:38:02.000 248 12613.60 129.90 54474.80 88888.00 2016-09-04 16:38:02.125 248 12613.62 129.93 54474.80 88888.00 2016-09-04 16:38:02.250 248 12613.65 129.88 54474.78 88888.00 2016-09-04 16:38:02.375 248 12613.70 129.90 54474.80 88888.00 2016-09-04 16:38:02.500 248 12613.75 129.90 54474.82 88888.00 2016-09-04 16:38:02.625 248 12613.77 129.93 54474.80 88888.00 2016-09-04 16:38:02.750 248 12613.70 129.90 54474.80 88888.00 2016-09-04 16:38:02.875 248 12613.73 129.88 54474.80 88888.00 2016-09-04 16:38:03.000 248 12613.75 129.88 54474.80 88888.00 2016-09-04 16:38:03.125 248 12613.70 129.90 54474.80 88888.00 2016-09-04 16:38:03.250 248 12613.67 129.93 54474.80 88888.00 2016-09-04 16:38:03.375 248 12613.75 129.93 54474.80 88888.00 2016-09-04 16:38:03.500 248 12613.75 129.95 54474.80 88888.00 2016-09-04 16:38:03.625 248 12613.73 129.93 54474.80 88888.00 2016-09-04 16:38:03.750 248 12613.75 129.93 54474.75 88888.00 2016-09-04 16:38:03.875 248 12613.80 129.93 54474.78 88888.00 2016-09-04 16:38:04.000 248 12613.83 129.90 54474.78 88888.00 2016-09-04 16:38:04.125 248 12613.83 129.93 54474.80 88888.00 2016-09-04 16:38:04.250 248 12613.77 129.93 54474.80 88888.00 2016-09-04 16:38:04.375 248 12613.77 129.93 54474.80 88888.00 2016-09-04 16:38:04.500 248 12613.77 129.93 54474.78 88888.00 2016-09-04 16:38:04.625 248 12613.83 129.93 54474.75 88888.00 2016-09-04 16:38:04.750 248 12613.88 129.93 54474.78 88888.00 2016-09-04 16:38:04.875 248 12613.92 129.95 54474.78 88888.00 2016-09-04 16:38:05.000 248 12613.98 129.95 54474.78 88888.00 2016-09-04 16:38:05.125 248 12613.92 129.95 54474.75 88888.00 2016-09-04 16:38:05.250 248 12613.88 129.90 54474.78 88888.00 2016-09-04 16:38:05.375 248 12613.92 129.93 54474.78 88888.00 2016-09-04 16:38:05.500 248 12613.95 129.90 54474.78 88888.00 2016-09-04 16:38:05.625 248 12613.98 129.90 54474.75 88888.00 2016-09-04 16:38:05.750 248 12613.95 129.93 54474.78 88888.00 2016-09-04 16:38:05.875 248 12613.95 129.95 54474.78 88888.00 2016-09-04 16:38:06.000 248 12613.88 129.97 54474.75 88888.00 2016-09-04 16:38:06.125 248 12613.85 129.95 54474.75 88888.00 2016-09-04 16:38:06.250 248 12613.80 129.95 54474.75 88888.00 2016-09-04 16:38:06.375 248 12613.85 129.95 54474.75 88888.00 2016-09-04 16:38:06.500 248 12613.90 129.95 54474.75 88888.00 2016-09-04 16:38:06.625 248 12613.90 129.97 54474.78 88888.00 2016-09-04 16:38:06.750 248 12613.88 129.97 54474.78 88888.00 2016-09-04 16:38:06.875 248 12613.85 129.97 54474.78 88888.00 2016-09-04 16:38:07.000 248 12613.88 130.00 54474.75 88888.00 2016-09-04 16:38:07.125 248 12613.92 129.97 54474.72 88888.00 2016-09-04 16:38:07.250 248 12613.88 129.95 54474.75 88888.00 2016-09-04 16:38:07.375 248 12613.92 129.93 54474.72 88888.00 2016-09-04 16:38:07.500 248 12613.95 129.93 54474.72 88888.00 2016-09-04 16:38:07.625 248 12613.95 129.93 54474.75 88888.00 2016-09-04 16:38:07.750 248 12613.92 129.93 54474.72 88888.00 2016-09-04 16:38:07.875 248 12613.92 129.93 54474.70 88888.00 2016-09-04 16:38:08.000 248 12613.98 129.93 54474.72 88888.00 2016-09-04 16:38:08.125 248 12614.00 129.93 54474.75 88888.00 2016-09-04 16:38:08.250 248 12613.95 129.93 54474.75 88888.00 2016-09-04 16:38:08.375 248 12614.00 129.93 54474.75 88888.00 2016-09-04 16:38:08.500 248 12614.00 129.93 54474.75 88888.00 2016-09-04 16:38:08.625 248 12614.02 129.93 54474.75 88888.00 2016-09-04 16:38:08.750 248 12614.05 129.93 54474.75 88888.00 2016-09-04 16:38:08.875 248 12614.10 129.93 54474.75 88888.00 2016-09-04 16:38:09.000 248 12614.05 129.90 54474.75 88888.00 2016-09-04 16:38:09.125 248 12614.05 129.93 54474.75 88888.00 2016-09-04 16:38:09.250 248 12614.08 129.93 54474.75 88888.00 2016-09-04 16:38:09.375 248 12614.10 129.90 54474.78 88888.00 2016-09-04 16:38:09.500 248 12614.10 129.90 54474.75 88888.00 2016-09-04 16:38:09.625 248 12614.12 129.95 54474.75 88888.00 2016-09-04 16:38:09.750 248 12614.12 129.93 54474.72 88888.00 2016-09-04 16:38:09.875 248 12614.08 129.95 54474.75 88888.00 2016-09-04 16:38:10.000 248 12614.10 129.93 54474.75 88888.00 2016-09-04 16:38:10.125 248 12614.10 129.93 54474.75 88888.00 2016-09-04 16:38:10.250 248 12614.05 129.93 54474.78 88888.00 2016-09-04 16:38:10.375 248 12614.05 129.95 54474.78 88888.00 2016-09-04 16:38:10.500 248 12614.10 129.90 54474.75 88888.00 2016-09-04 16:38:10.625 248 12614.12 129.90 54474.75 88888.00 2016-09-04 16:38:10.750 248 12614.10 129.90 54474.75 88888.00 2016-09-04 16:38:10.875 248 12614.02 129.88 54474.75 88888.00 2016-09-04 16:38:11.000 248 12614.02 129.88 54474.70 88888.00 2016-09-04 16:38:11.125 248 12614.12 129.90 54474.72 88888.00 2016-09-04 16:38:11.250 248 12614.12 129.90 54474.72 88888.00 2016-09-04 16:38:11.375 248 12614.15 129.95 54474.72 88888.00 2016-09-04 16:38:11.500 248 12614.15 129.95 54474.75 88888.00 2016-09-04 16:38:11.625 248 12614.20 129.93 54474.72 88888.00 2016-09-04 16:38:11.750 248 12614.08 129.90 54474.72 88888.00 2016-09-04 16:38:11.875 248 12614.02 129.90 54474.72 88888.00 2016-09-04 16:38:12.000 248 12614.10 129.93 54474.75 88888.00 2016-09-04 16:38:12.125 248 12614.17 129.93 54474.75 88888.00 2016-09-04 16:38:12.250 248 12614.08 129.88 54474.78 88888.00 2016-09-04 16:38:12.375 248 12614.12 129.88 54474.78 88888.00 2016-09-04 16:38:12.500 248 12614.08 129.88 54474.78 88888.00 2016-09-04 16:38:12.625 248 12614.08 129.85 54474.72 88888.00 2016-09-04 16:38:12.750 248 12614.12 129.88 54474.78 88888.00 2016-09-04 16:38:12.875 248 12614.17 129.90 54474.78 88888.00 2016-09-04 16:38:13.000 248 12614.20 129.88 54474.75 88888.00 2016-09-04 16:38:13.125 248 12614.17 129.88 54474.75 88888.00 2016-09-04 16:38:13.250 248 12614.15 129.88 54474.75 88888.00 2016-09-04 16:38:13.375 248 12614.17 129.88 54474.75 88888.00 2016-09-04 16:38:13.500 248 12614.15 129.88 54474.75 88888.00 2016-09-04 16:38:13.625 248 12614.20 129.82 54474.75 88888.00 2016-09-04 16:38:13.750 248 12614.27 129.82 54474.75 88888.00 2016-09-04 16:38:13.875 248 12614.27 129.85 54474.75 88888.00 2016-09-04 16:38:14.000 248 12614.27 129.85 54474.75 88888.00 2016-09-04 16:38:14.125 248 12614.23 129.82 54474.78 88888.00 2016-09-04 16:38:14.250 248 12614.20 129.82 54474.78 88888.00 2016-09-04 16:38:14.375 248 12614.23 129.82 54474.75 88888.00 2016-09-04 16:38:14.500 248 12614.27 129.82 54474.75 88888.00 2016-09-04 16:38:14.625 248 12614.33 129.82 54474.78 88888.00 2016-09-04 16:38:14.750 248 12614.33 129.80 54474.80 88888.00 2016-09-04 16:38:14.875 248 12614.33 129.78 54474.80 88888.00 2016-09-04 16:38:15.000 248 12614.33 129.75 54474.78 88888.00 2016-09-04 16:38:15.125 248 12614.30 129.78 54474.78 88888.00 2016-09-04 16:38:15.250 248 12614.30 129.78 54474.82 88888.00 2016-09-04 16:38:15.375 248 12614.35 129.75 54474.80 88888.00 2016-09-04 16:38:15.500 248 12614.35 129.72 54474.80 88888.00 2016-09-04 16:38:15.625 248 12614.30 129.72 54474.82 88888.00 2016-09-04 16:38:15.750 248 12614.30 129.72 54474.80 88888.00 2016-09-04 16:38:15.875 248 12614.38 129.75 54474.80 88888.00 2016-09-04 16:38:16.000 248 12614.38 129.75 54474.82 88888.00 2016-09-04 16:38:16.125 248 12614.38 129.75 54474.85 88888.00 2016-09-04 16:38:16.250 248 12614.35 129.72 54474.82 88888.00 2016-09-04 16:38:16.375 248 12614.38 129.70 54474.80 88888.00 2016-09-04 16:38:16.500 248 12614.38 129.72 54474.82 88888.00 2016-09-04 16:38:16.625 248 12614.40 129.72 54474.85 88888.00 2016-09-04 16:38:16.750 248 12614.40 129.75 54474.82 88888.00 2016-09-04 16:38:16.875 248 12614.48 129.70 54474.82 88888.00 2016-09-04 16:38:17.000 248 12614.52 129.70 54474.80 88888.00 2016-09-04 16:38:17.125 248 12614.50 129.68 54474.82 88888.00 2016-09-04 16:38:17.250 248 12614.45 129.65 54474.82 88888.00 2016-09-04 16:38:17.375 248 12614.50 129.65 54474.82 88888.00 2016-09-04 16:38:17.500 248 12614.52 129.68 54474.85 88888.00 2016-09-04 16:38:17.625 248 12614.52 129.65 54474.80 88888.00 2016-09-04 16:38:17.750 248 12614.52 129.65 54474.80 88888.00 2016-09-04 16:38:17.875 248 12614.48 129.68 54474.82 88888.00 2016-09-04 16:38:18.000 248 12614.45 129.62 54474.80 88888.00 2016-09-04 16:38:18.125 248 12614.45 129.65 54474.82 88888.00 2016-09-04 16:38:18.250 248 12614.45 129.62 54474.80 88888.00 2016-09-04 16:38:18.375 248 12614.48 129.62 54474.82 88888.00 2016-09-04 16:38:18.500 248 12614.48 129.60 54474.82 88888.00 2016-09-04 16:38:18.625 248 12614.42 129.62 54474.85 88888.00 2016-09-04 16:38:18.750 248 12614.40 129.62 54474.85 88888.00 2016-09-04 16:38:18.875 248 12614.48 129.62 54474.85 88888.00 2016-09-04 16:38:19.000 248 12614.50 129.60 54474.85 88888.00 2016-09-04 16:38:19.125 248 12614.48 129.62 54474.90 88888.00 2016-09-04 16:38:19.250 248 12614.48 129.57 54474.90 88888.00 2016-09-04 16:38:19.375 248 12614.48 129.57 54474.90 88888.00 2016-09-04 16:38:19.500 248 12614.50 129.57 54474.88 88888.00 2016-09-04 16:38:19.625 248 12614.52 129.60 54474.90 88888.00 2016-09-04 16:38:19.750 248 12614.55 129.60 54474.88 88888.00 2016-09-04 16:38:19.875 248 12614.55 129.57 54474.88 88888.00 2016-09-04 16:38:20.000 248 12614.55 129.57 54474.85 88888.00 2016-09-04 16:38:20.125 248 12614.55 129.60 54474.88 88888.00 2016-09-04 16:38:20.250 248 12614.55 129.57 54474.90 88888.00 2016-09-04 16:38:20.375 248 12614.55 129.57 54474.90 88888.00 2016-09-04 16:38:20.500 248 12614.52 129.60 54474.90 88888.00 2016-09-04 16:38:20.625 248 12614.48 129.57 54474.85 88888.00 2016-09-04 16:38:20.750 248 12614.45 129.57 54474.88 88888.00 2016-09-04 16:38:20.875 248 12614.50 129.60 54474.90 88888.00 2016-09-04 16:38:21.000 248 12614.48 129.57 54474.90 88888.00 2016-09-04 16:38:21.125 248 12614.50 129.55 54474.90 88888.00 2016-09-04 16:38:21.250 248 12614.42 129.53 54474.95 88888.00 2016-09-04 16:38:21.375 248 12614.42 129.55 54474.93 88888.00 2016-09-04 16:38:21.500 248 12614.42 129.57 54474.93 88888.00 2016-09-04 16:38:21.625 248 12614.42 129.57 54474.93 88888.00 2016-09-04 16:38:21.750 248 12614.45 129.57 54474.95 88888.00 2016-09-04 16:38:21.875 248 12614.45 129.57 54474.95 88888.00 2016-09-04 16:38:22.000 248 12614.45 129.55 54474.95 88888.00 2016-09-04 16:38:22.125 248 12614.48 129.60 54474.97 88888.00 2016-09-04 16:38:22.250 248 12614.48 129.55 54474.97 88888.00 2016-09-04 16:38:22.375 248 12614.48 129.57 54474.95 88888.00 2016-09-04 16:38:22.500 248 12614.50 129.55 54474.97 88888.00 2016-09-04 16:38:22.625 248 12614.52 129.57 54475.00 88888.00 2016-09-04 16:38:22.750 248 12614.52 129.57 54475.00 88888.00 2016-09-04 16:38:22.875 248 12614.50 129.55 54475.00 88888.00 2016-09-04 16:38:23.000 248 12614.48 129.53 54474.97 88888.00 2016-09-04 16:38:23.125 248 12614.40 129.50 54475.03 88888.00 2016-09-04 16:38:23.250 248 12614.38 129.50 54475.05 88888.00 2016-09-04 16:38:23.375 248 12614.42 129.53 54475.03 88888.00 2016-09-04 16:38:23.500 248 12614.45 129.57 54475.05 88888.00 2016-09-04 16:38:23.625 248 12614.50 129.55 54475.03 88888.00 2016-09-04 16:38:23.750 248 12614.48 129.53 54475.03 88888.00 2016-09-04 16:38:23.875 248 12614.50 129.53 54475.03 88888.00 2016-09-04 16:38:24.000 248 12614.50 129.50 54475.05 88888.00 2016-09-04 16:38:24.125 248 12614.50 129.53 54475.07 88888.00 2016-09-04 16:38:24.250 248 12614.42 129.53 54475.07 88888.00 2016-09-04 16:38:24.375 248 12614.45 129.55 54475.07 88888.00 2016-09-04 16:38:24.500 248 12614.48 129.53 54475.10 88888.00 2016-09-04 16:38:24.625 248 12614.48 129.50 54475.07 88888.00 2016-09-04 16:38:24.750 248 12614.45 129.50 54475.07 88888.00 2016-09-04 16:38:24.875 248 12614.48 129.50 54475.10 88888.00 2016-09-04 16:38:25.000 248 12614.48 129.50 54475.10 88888.00 2016-09-04 16:38:25.125 248 12614.45 129.53 54475.10 88888.00 2016-09-04 16:38:25.250 248 12614.42 129.47 54475.12 88888.00 2016-09-04 16:38:25.375 248 12614.45 129.50 54475.12 88888.00 2016-09-04 16:38:25.500 248 12614.45 129.47 54475.12 88888.00 2016-09-04 16:38:25.625 248 12614.42 129.47 54475.12 88888.00 2016-09-04 16:38:25.750 248 12614.45 129.50 54475.12 88888.00 2016-09-04 16:38:25.875 248 12614.45 129.50 54475.12 88888.00 2016-09-04 16:38:26.000 248 12614.45 129.50 54475.10 88888.00 2016-09-04 16:38:26.125 248 12614.40 129.50 54475.12 88888.00 2016-09-04 16:38:26.250 248 12614.45 129.50 54475.15 88888.00 2016-09-04 16:38:26.375 248 12614.50 129.47 54475.15 88888.00 2016-09-04 16:38:26.500 248 12614.48 129.47 54475.15 88888.00 2016-09-04 16:38:26.625 248 12614.45 129.47 54475.15 88888.00 2016-09-04 16:38:26.750 248 12614.42 129.47 54475.15 88888.00 2016-09-04 16:38:26.875 248 12614.42 129.50 54475.18 88888.00 2016-09-04 16:38:27.000 248 12614.45 129.47 54475.18 88888.00 2016-09-04 16:38:27.125 248 12614.42 129.47 54475.20 88888.00 2016-09-04 16:38:27.250 248 12614.40 129.45 54475.18 88888.00 2016-09-04 16:38:27.375 248 12614.45 129.45 54475.18 88888.00 2016-09-04 16:38:27.500 248 12614.50 129.45 54475.20 88888.00 2016-09-04 16:38:27.625 248 12614.48 129.45 54475.20 88888.00 2016-09-04 16:38:27.750 248 12614.48 129.45 54475.22 88888.00 2016-09-04 16:38:27.875 248 12614.45 129.47 54475.20 88888.00 2016-09-04 16:38:28.000 248 12614.40 129.45 54475.20 88888.00 2016-09-04 16:38:28.125 248 12614.40 129.47 54475.20 88888.00 2016-09-04 16:38:28.250 248 12614.48 129.45 54475.25 88888.00 2016-09-04 16:38:28.375 248 12614.50 129.45 54475.25 88888.00 2016-09-04 16:38:28.500 248 12614.45 129.47 54475.28 88888.00 2016-09-04 16:38:28.625 248 12614.45 129.47 54475.25 88888.00 2016-09-04 16:38:28.750 248 12614.38 129.43 54475.22 88888.00 2016-09-04 16:38:28.875 248 12614.38 129.43 54475.22 88888.00 2016-09-04 16:38:29.000 248 12614.38 129.45 54475.22 88888.00 2016-09-04 16:38:29.125 248 12614.42 129.45 54475.28 88888.00 2016-09-04 16:38:29.250 248 12614.42 129.40 54475.28 88888.00 2016-09-04 16:38:29.375 248 12614.42 129.40 54475.28 88888.00 2016-09-04 16:38:29.500 248 12614.38 129.43 54475.25 88888.00 2016-09-04 16:38:29.625 248 12614.33 129.40 54475.28 88888.00 2016-09-04 16:38:29.750 248 12614.33 129.40 54475.25 88888.00 2016-09-04 16:38:29.875 248 12614.35 129.38 54475.25 88888.00 2016-09-04 16:38:30.000 248 12614.40 129.38 54475.25 88888.00 2016-09-04 16:38:30.125 248 12614.40 129.38 54475.30 88888.00 2016-09-04 16:38:30.250 248 12614.35 129.35 54475.30 88888.00 2016-09-04 16:38:30.375 248 12614.35 129.35 54475.30 88888.00 2016-09-04 16:38:30.500 248 12614.40 129.38 54475.30 88888.00 2016-09-04 16:38:30.625 248 12614.38 129.32 54475.32 88888.00 2016-09-04 16:38:30.750 248 12614.40 129.35 54475.35 88888.00 2016-09-04 16:38:30.875 248 12614.40 129.35 54475.32 88888.00 2016-09-04 16:38:31.000 248 12614.40 129.40 54475.32 88888.00 2016-09-04 16:38:31.125 248 12614.38 129.40 54475.35 88888.00 2016-09-04 16:38:31.250 248 12614.38 129.38 54475.35 88888.00 2016-09-04 16:38:31.375 248 12614.40 129.38 54475.38 88888.00 2016-09-04 16:38:31.500 248 12614.38 129.38 54475.38 88888.00 2016-09-04 16:38:31.625 248 12614.45 129.40 54475.38 88888.00 2016-09-04 16:38:31.750 248 12614.42 129.35 54475.35 88888.00 2016-09-04 16:38:31.875 248 12614.42 129.35 54475.35 88888.00 2016-09-04 16:38:32.000 248 12614.40 129.35 54475.38 88888.00 2016-09-04 16:38:32.125 248 12614.40 129.35 54475.40 88888.00 2016-09-04 16:38:32.250 248 12614.40 129.32 54475.40 88888.00 2016-09-04 16:38:32.375 248 12614.42 129.35 54475.40 88888.00 2016-09-04 16:38:32.500 248 12614.38 129.38 54475.40 88888.00 2016-09-04 16:38:32.625 248 12614.35 129.38 54475.43 88888.00 2016-09-04 16:38:32.750 248 12614.38 129.35 54475.43 88888.00 2016-09-04 16:38:32.875 248 12614.40 129.35 54475.43 88888.00 2016-09-04 16:38:33.000 248 12614.35 129.30 54475.40 88888.00 2016-09-04 16:38:33.125 248 12614.30 129.30 54475.40 88888.00 2016-09-04 16:38:33.250 248 12614.27 129.35 54475.43 88888.00 2016-09-04 16:38:33.375 248 12614.33 129.38 54475.45 88888.00 2016-09-04 16:38:33.500 248 12614.38 129.32 54475.43 88888.00 2016-09-04 16:38:33.625 248 12614.38 129.32 54475.43 88888.00 2016-09-04 16:38:33.750 248 12614.33 129.32 54475.45 88888.00 2016-09-04 16:38:33.875 248 12614.33 129.35 54475.45 88888.00 2016-09-04 16:38:34.000 248 12614.33 129.32 54475.45 88888.00 2016-09-04 16:38:34.125 248 12614.33 129.32 54475.45 88888.00 2016-09-04 16:38:34.250 248 12614.30 129.30 54475.45 88888.00 2016-09-04 16:38:34.375 248 12614.30 129.30 54475.45 88888.00 2016-09-04 16:38:34.500 248 12614.35 129.32 54475.45 88888.00 2016-09-04 16:38:34.625 248 12614.33 129.30 54475.47 88888.00 2016-09-04 16:38:34.750 248 12614.27 129.32 54475.47 88888.00 2016-09-04 16:38:34.875 248 12614.27 129.30 54475.47 88888.00 2016-09-04 16:38:35.000 248 12614.33 129.32 54475.47 88888.00 2016-09-04 16:38:35.125 248 12614.33 129.32 54475.50 88888.00 2016-09-04 16:38:35.250 248 12614.30 129.32 54475.53 88888.00 2016-09-04 16:38:35.375 248 12614.33 129.32 54475.53 88888.00 2016-09-04 16:38:35.500 248 12614.35 129.32 54475.53 88888.00 2016-09-04 16:38:35.625 248 12614.35 129.35 54475.53 88888.00 2016-09-04 16:38:35.750 248 12614.35 129.32 54475.50 88888.00 2016-09-04 16:38:35.875 248 12614.38 129.30 54475.53 88888.00 2016-09-04 16:38:36.000 248 12614.38 129.32 54475.50 88888.00 2016-09-04 16:38:36.125 248 12614.38 129.28 54475.53 88888.00 2016-09-04 16:38:36.250 248 12614.33 129.28 54475.55 88888.00 2016-09-04 16:38:36.375 248 12614.38 129.25 54475.55 88888.00 2016-09-04 16:38:36.500 248 12614.30 129.25 54475.57 88888.00 2016-09-04 16:38:36.625 248 12614.38 129.25 54475.57 88888.00 2016-09-04 16:38:36.750 248 12614.35 129.25 54475.57 88888.00 2016-09-04 16:38:36.875 248 12614.33 129.22 54475.57 88888.00 2016-09-04 16:38:37.000 248 12614.33 129.20 54475.55 88888.00 2016-09-04 16:38:37.125 248 12614.40 129.22 54475.55 88888.00 2016-09-04 16:38:37.250 248 12614.38 129.25 54475.60 88888.00 2016-09-04 16:38:37.375 248 12614.35 129.25 54475.57 88888.00 2016-09-04 16:38:37.500 248 12614.38 129.22 54475.57 88888.00 2016-09-04 16:38:37.625 248 12614.35 129.22 54475.57 88888.00 2016-09-04 16:38:37.750 248 12614.33 129.20 54475.60 88888.00 2016-09-04 16:38:37.875 248 12614.35 129.20 54475.57 88888.00 2016-09-04 16:38:38.000 248 12614.35 129.20 54475.60 88888.00 2016-09-04 16:38:38.125 248 12614.33 129.22 54475.62 88888.00 2016-09-04 16:38:38.250 248 12614.25 129.20 54475.62 88888.00 2016-09-04 16:38:38.375 248 12614.30 129.20 54475.62 88888.00 2016-09-04 16:38:38.500 248 12614.30 129.20 54475.62 88888.00 2016-09-04 16:38:38.625 248 12614.30 129.20 54475.65 88888.00 2016-09-04 16:38:38.750 248 12614.27 129.18 54475.65 88888.00 2016-09-04 16:38:38.875 248 12614.25 129.18 54475.68 88888.00 2016-09-04 16:38:39.000 248 12614.20 129.20 54475.70 88888.00 2016-09-04 16:38:39.125 248 12614.15 129.18 54475.72 88888.00 2016-09-04 16:38:39.250 248 12614.20 129.15 54475.75 88888.00 2016-09-04 16:38:39.375 248 12614.27 129.15 54475.75 88888.00 2016-09-04 16:38:39.500 248 12614.23 129.12 54475.75 88888.00 2016-09-04 16:38:39.625 248 12614.17 129.12 54475.72 88888.00 2016-09-04 16:38:39.750 248 12614.10 129.12 54475.72 88888.00 2016-09-04 16:38:39.875 248 12614.10 129.15 54475.75 88888.00 2016-09-04 16:38:40.000 248 12614.15 129.12 54475.75 88888.00 2016-09-04 16:38:40.125 248 12614.17 129.15 54475.75 88888.00 2016-09-04 16:38:40.250 248 12614.12 129.15 54475.78 88888.00 2016-09-04 16:38:40.375 248 12614.15 129.15 54475.78 88888.00 2016-09-04 16:38:40.500 248 12614.20 129.12 54475.78 88888.00 2016-09-04 16:38:40.625 248 12614.25 129.12 54475.78 88888.00 2016-09-04 16:38:40.750 248 12614.25 129.10 54475.78 88888.00 2016-09-04 16:38:40.875 248 12614.20 129.12 54475.78 88888.00 2016-09-04 16:38:41.000 248 12614.17 129.07 54475.78 88888.00 2016-09-04 16:38:41.125 248 12614.15 129.10 54475.78 88888.00 2016-09-04 16:38:41.250 248 12614.12 129.12 54475.85 88888.00 2016-09-04 16:38:41.375 248 12614.15 129.12 54475.85 88888.00 2016-09-04 16:38:41.500 248 12614.12 129.12 54475.82 88888.00 2016-09-04 16:38:41.625 248 12614.15 129.10 54475.85 88888.00 2016-09-04 16:38:41.750 248 12614.17 129.10 54475.85 88888.00 2016-09-04 16:38:41.875 248 12614.15 129.10 54475.85 88888.00 2016-09-04 16:38:42.000 248 12614.17 129.07 54475.82 88888.00 2016-09-04 16:38:42.125 248 12614.12 129.05 54475.85 88888.00 2016-09-04 16:38:42.250 248 12614.05 129.05 54475.88 88888.00 2016-09-04 16:38:42.375 248 12614.10 129.07 54475.88 88888.00 2016-09-04 16:38:42.500 248 12614.05 129.05 54475.82 88888.00 2016-09-04 16:38:42.625 248 12613.98 129.05 54475.85 88888.00 2016-09-04 16:38:42.750 248 12614.05 129.05 54475.88 88888.00 2016-09-04 16:38:42.875 248 12614.08 129.05 54475.90 88888.00 2016-09-04 16:38:43.000 248 12614.08 129.05 54475.93 88888.00 2016-09-04 16:38:43.125 248 12614.05 129.10 54475.93 88888.00 2016-09-04 16:38:43.250 248 12614.00 129.05 54475.95 88888.00 2016-09-04 16:38:43.375 248 12613.98 129.07 54475.93 88888.00 2016-09-04 16:38:43.500 248 12613.95 129.03 54475.95 88888.00 2016-09-04 16:38:43.625 248 12614.00 129.05 54475.95 88888.00 2016-09-04 16:38:43.750 248 12613.98 129.05 54475.93 88888.00 2016-09-04 16:38:43.875 248 12613.92 129.05 54475.90 88888.00 2016-09-04 16:38:44.000 248 12613.92 129.05 54475.90 88888.00 2016-09-04 16:38:44.125 248 12613.95 129.05 54475.93 88888.00 2016-09-04 16:38:44.250 248 12613.92 129.05 54475.97 88888.00 2016-09-04 16:38:44.375 248 12613.92 129.03 54475.97 88888.00 2016-09-04 16:38:44.500 248 12613.95 129.03 54475.97 88888.00 2016-09-04 16:38:44.625 248 12613.95 129.03 54475.97 88888.00 2016-09-04 16:38:44.750 248 12613.95 129.03 54475.95 88888.00 2016-09-04 16:38:44.875 248 12613.95 129.03 54475.95 88888.00 2016-09-04 16:38:45.000 248 12613.95 129.03 54475.95 88888.00 2016-09-04 16:38:45.125 248 12614.00 129.03 54475.97 88888.00 2016-09-04 16:38:45.250 248 12613.92 129.00 54475.97 88888.00 2016-09-04 16:38:45.375 248 12613.95 129.03 54475.97 88888.00 2016-09-04 16:38:45.500 248 12613.98 129.07 54476.00 88888.00 2016-09-04 16:38:45.625 248 12613.90 129.07 54476.00 88888.00 2016-09-04 16:38:45.750 248 12613.92 129.07 54476.03 88888.00 2016-09-04 16:38:45.875 248 12613.92 129.05 54476.03 88888.00 2016-09-04 16:38:46.000 248 12613.90 129.07 54476.00 88888.00 2016-09-04 16:38:46.125 248 12613.92 129.05 54476.03 88888.00 2016-09-04 16:38:46.250 248 12613.88 129.07 54476.05 88888.00 2016-09-04 16:38:46.375 248 12613.95 129.07 54476.05 88888.00 2016-09-04 16:38:46.500 248 12613.92 129.10 54476.05 88888.00 2016-09-04 16:38:46.625 248 12613.88 129.07 54476.05 88888.00 2016-09-04 16:38:46.750 248 12613.85 129.05 54476.05 88888.00 2016-09-04 16:38:46.875 248 12613.85 129.10 54476.05 88888.00 2016-09-04 16:38:47.000 248 12613.83 129.07 54476.05 88888.00 2016-09-04 16:38:47.125 248 12613.80 129.10 54476.03 88888.00 2016-09-04 16:38:47.250 248 12613.80 129.10 54476.05 88888.00 2016-09-04 16:38:47.375 248 12613.85 129.10 54476.07 88888.00 2016-09-04 16:38:47.500 248 12613.85 129.10 54476.10 88888.00 2016-09-04 16:38:47.625 248 12613.88 129.12 54476.10 88888.00 2016-09-04 16:38:47.750 248 12613.88 129.10 54476.10 88888.00 2016-09-04 16:38:47.875 248 12613.88 129.10 54476.12 88888.00 2016-09-04 16:38:48.000 248 12613.85 129.10 54476.10 88888.00 2016-09-04 16:38:48.125 248 12613.80 129.12 54476.12 88888.00 2016-09-04 16:38:48.250 248 12613.77 129.12 54476.12 88888.00 2016-09-04 16:38:48.375 248 12613.80 129.15 54476.12 88888.00 2016-09-04 16:38:48.500 248 12613.80 129.15 54476.12 88888.00 2016-09-04 16:38:48.625 248 12613.83 129.15 54476.12 88888.00 2016-09-04 16:38:48.750 248 12613.85 129.18 54476.12 88888.00 2016-09-04 16:38:48.875 248 12613.85 129.20 54476.12 88888.00 2016-09-04 16:38:49.000 248 12613.90 129.20 54476.12 88888.00 2016-09-04 16:38:49.125 248 12613.92 129.20 54476.12 88888.00 2016-09-04 16:38:49.250 248 12613.88 129.20 54476.12 88888.00 2016-09-04 16:38:49.375 248 12613.95 129.20 54476.15 88888.00 2016-09-04 16:38:49.500 248 12613.92 129.25 54476.15 88888.00 2016-09-04 16:38:49.625 248 12613.90 129.25 54476.18 88888.00 2016-09-04 16:38:49.750 248 12613.83 129.25 54476.18 88888.00 2016-09-04 16:38:49.875 248 12613.80 129.22 54476.18 88888.00 2016-09-04 16:38:50.000 248 12613.85 129.28 54476.18 88888.00 2016-09-04 16:38:50.125 248 12613.85 129.25 54476.18 88888.00 2016-09-04 16:38:50.250 248 12613.73 129.20 54476.18 88888.00 2016-09-04 16:38:50.375 248 12613.77 129.22 54476.18 88888.00 2016-09-04 16:38:50.500 248 12613.80 129.28 54476.20 88888.00 2016-09-04 16:38:50.625 248 12613.77 129.28 54476.20 88888.00 2016-09-04 16:38:50.750 248 12613.77 129.28 54476.22 88888.00 2016-09-04 16:38:50.875 248 12613.77 129.30 54476.25 88888.00 2016-09-04 16:38:51.000 248 12613.77 129.30 54476.22 88888.00 2016-09-04 16:38:51.125 248 12613.80 129.30 54476.25 88888.00 2016-09-04 16:38:51.250 248 12613.83 129.32 54476.25 88888.00 2016-09-04 16:38:51.375 248 12613.85 129.32 54476.22 88888.00 2016-09-04 16:38:51.500 248 12613.80 129.32 54476.22 88888.00 2016-09-04 16:38:51.625 248 12613.75 129.35 54476.25 88888.00 2016-09-04 16:38:51.750 248 12613.77 129.38 54476.22 88888.00 2016-09-04 16:38:51.875 248 12613.80 129.38 54476.25 88888.00 2016-09-04 16:38:52.000 248 12613.83 129.40 54476.22 88888.00 2016-09-04 16:38:52.125 248 12613.80 129.40 54476.22 88888.00 2016-09-04 16:38:52.250 248 12613.75 129.38 54476.25 88888.00 2016-09-04 16:38:52.375 248 12613.75 129.40 54476.25 88888.00 2016-09-04 16:38:52.500 248 12613.77 129.40 54476.25 88888.00 2016-09-04 16:38:52.625 248 12613.80 129.43 54476.28 88888.00 2016-09-04 16:38:52.750 248 12613.83 129.43 54476.28 88888.00 2016-09-04 16:38:52.875 248 12613.80 129.43 54476.28 88888.00 2016-09-04 16:38:53.000 248 12613.80 129.43 54476.28 88888.00 2016-09-04 16:38:53.125 248 12613.75 129.45 54476.30 88888.00 2016-09-04 16:38:53.250 248 12613.75 129.45 54476.30 88888.00 2016-09-04 16:38:53.375 248 12613.77 129.50 54476.30 88888.00 2016-09-04 16:38:53.500 248 12613.73 129.55 54476.30 88888.00 2016-09-04 16:38:53.625 248 12613.70 129.50 54476.32 88888.00 2016-09-04 16:38:53.750 248 12613.70 129.50 54476.32 88888.00 2016-09-04 16:38:53.875 248 12613.75 129.57 54476.32 88888.00 2016-09-04 16:38:54.000 248 12613.77 129.57 54476.32 88888.00 2016-09-04 16:38:54.125 248 12613.73 129.57 54476.32 88888.00 2016-09-04 16:38:54.250 248 12613.70 129.55 54476.32 88888.00 2016-09-04 16:38:54.375 248 12613.73 129.60 54476.32 88888.00 2016-09-04 16:38:54.500 248 12613.70 129.60 54476.35 88888.00 2016-09-04 16:38:54.625 248 12613.65 129.62 54476.35 88888.00 2016-09-04 16:38:54.750 248 12613.65 129.62 54476.38 88888.00 2016-09-04 16:38:54.875 248 12613.60 129.65 54476.38 88888.00 2016-09-04 16:38:55.000 248 12613.62 129.68 54476.35 88888.00 2016-09-04 16:38:55.125 248 12613.70 129.70 54476.35 88888.00 2016-09-04 16:38:55.250 248 12613.73 129.70 54476.35 88888.00 2016-09-04 16:38:55.375 248 12613.73 129.75 54476.35 88888.00 2016-09-04 16:38:55.500 248 12613.70 129.78 54476.38 88888.00 2016-09-04 16:38:55.625 248 12613.70 129.78 54476.35 88888.00 2016-09-04 16:38:55.750 248 12613.75 129.78 54476.38 88888.00 2016-09-04 16:38:55.875 248 12613.67 129.78 54476.38 88888.00 2016-09-04 16:38:56.000 248 12613.70 129.80 54476.38 88888.00 2016-09-04 16:38:56.125 248 12613.67 129.80 54476.38 88888.00 2016-09-04 16:38:56.250 248 12613.65 129.82 54476.38 88888.00 2016-09-04 16:38:56.375 248 12613.70 129.82 54476.40 88888.00 2016-09-04 16:38:56.500 248 12613.73 129.88 54476.38 88888.00 2016-09-04 16:38:56.625 248 12613.73 129.88 54476.38 88888.00 2016-09-04 16:38:56.750 248 12613.73 129.90 54476.40 88888.00 2016-09-04 16:38:56.875 248 12613.73 129.88 54476.40 88888.00 2016-09-04 16:38:57.000 248 12613.70 129.93 54476.40 88888.00 2016-09-04 16:38:57.125 248 12613.65 129.95 54476.40 88888.00 2016-09-04 16:38:57.250 248 12613.67 129.90 54476.40 88888.00 2016-09-04 16:38:57.375 248 12613.73 129.93 54476.43 88888.00 2016-09-04 16:38:57.500 248 12613.73 129.95 54476.43 88888.00 2016-09-04 16:38:57.625 248 12613.80 130.00 54476.43 88888.00 2016-09-04 16:38:57.750 248 12613.83 130.00 54476.40 88888.00 2016-09-04 16:38:57.875 248 12613.83 129.97 54476.43 88888.00 2016-09-04 16:38:58.000 248 12613.88 129.97 54476.40 88888.00 2016-09-04 16:38:58.125 248 12613.88 130.00 54476.40 88888.00 2016-09-04 16:38:58.250 248 12613.80 130.00 54476.40 88888.00 2016-09-04 16:38:58.375 248 12613.77 130.03 54476.43 88888.00 2016-09-04 16:38:58.500 248 12613.77 130.07 54476.45 88888.00 2016-09-04 16:38:58.625 248 12613.77 130.05 54476.43 88888.00 2016-09-04 16:38:58.750 248 12613.83 130.07 54476.43 88888.00 2016-09-04 16:38:58.875 248 12613.83 130.07 54476.45 88888.00 2016-09-04 16:38:59.000 248 12613.88 130.03 54476.43 88888.00 2016-09-04 16:38:59.125 248 12613.95 130.05 54476.45 88888.00 2016-09-04 16:38:59.250 248 12613.98 130.10 54476.47 88888.00 2016-09-04 16:38:59.375 248 12614.00 130.07 54476.47 88888.00 2016-09-04 16:38:59.500 248 12613.90 130.10 54476.45 88888.00 2016-09-04 16:38:59.625 248 12613.92 130.12 54476.47 88888.00 2016-09-04 16:38:59.750 248 12613.95 130.18 54476.47 88888.00 2016-09-04 16:38:59.875 248 12613.92 130.18 54476.50 88888.00 2016-09-04 16:39:00.000 248 12613.95 130.15 54476.47 88888.00 2016-09-04 16:39:00.125 248 12613.98 130.20 54476.47 88888.00 2016-09-04 16:39:00.250 248 12614.00 130.18 54476.50 88888.00 2016-09-04 16:39:00.375 248 12614.08 130.18 54476.50 88888.00 2016-09-04 16:39:00.500 248 12614.12 130.18 54476.50 88888.00 2016-09-04 16:39:00.625 248 12614.10 130.18 54476.50 88888.00 2016-09-04 16:39:00.750 248 12614.10 130.18 54476.47 88888.00 2016-09-04 16:39:00.875 248 12614.05 130.25 54476.50 88888.00 2016-09-04 16:39:01.000 248 12614.05 130.25 54476.53 88888.00 2016-09-04 16:39:01.125 248 12614.10 130.25 54476.50 88888.00 2016-09-04 16:39:01.250 248 12614.02 130.25 54476.53 88888.00 2016-09-04 16:39:01.375 248 12614.00 130.25 54476.53 88888.00 2016-09-04 16:39:01.500 248 12614.10 130.25 54476.55 88888.00 2016-09-04 16:39:01.625 248 12614.12 130.28 54476.55 88888.00 2016-09-04 16:39:01.750 248 12614.15 130.25 54476.55 88888.00 2016-09-04 16:39:01.875 248 12614.20 130.25 54476.53 88888.00 2016-09-04 16:39:02.000 248 12614.15 130.25 54476.55 88888.00 2016-09-04 16:39:02.125 248 12614.17 130.28 54476.55 88888.00 2016-09-04 16:39:02.250 248 12614.15 130.28 54476.55 88888.00 2016-09-04 16:39:02.375 248 12614.25 130.30 54476.55 88888.00 2016-09-04 16:39:02.500 248 12614.25 130.32 54476.53 88888.00 2016-09-04 16:39:02.625 248 12614.33 130.32 54476.53 88888.00 2016-09-04 16:39:02.750 248 12614.23 130.30 54476.55 88888.00 2016-09-04 16:39:02.875 248 12614.25 130.30 54476.55 88888.00 2016-09-04 16:39:03.000 248 12614.35 130.32 54476.55 88888.00 2016-09-04 16:39:03.125 248 12614.35 130.38 54476.60 88888.00 2016-09-04 16:39:03.250 248 12614.33 130.35 54476.60 88888.00 2016-09-04 16:39:03.375 248 12614.33 130.35 54476.60 88888.00 2016-09-04 16:39:03.500 248 12614.35 130.35 54476.62 88888.00 2016-09-04 16:39:03.625 248 12614.38 130.40 54476.65 88888.00 2016-09-04 16:39:03.750 248 12614.33 130.40 54476.62 88888.00 2016-09-04 16:39:03.875 248 12614.25 130.40 54476.62 88888.00 2016-09-04 16:39:04.000 248 12614.25 130.38 54476.60 88888.00 2016-09-04 16:39:04.125 248 12614.27 130.35 54476.62 88888.00 2016-09-04 16:39:04.250 248 12614.30 130.35 54476.68 88888.00 2016-09-04 16:39:04.375 248 12614.33 130.38 54476.68 88888.00 2016-09-04 16:39:04.500 248 12614.33 130.43 54476.68 88888.00 2016-09-04 16:39:04.625 248 12614.25 130.43 54476.68 88888.00 2016-09-04 16:39:04.750 248 12614.30 130.40 54476.68 88888.00 2016-09-04 16:39:04.875 248 12614.35 130.40 54476.68 88888.00 2016-09-04 16:39:05.000 248 12614.38 130.40 54476.68 88888.00 2016-09-04 16:39:05.125 248 12614.38 130.40 54476.68 88888.00 2016-09-04 16:39:05.250 248 12614.35 130.38 54476.68 88888.00 2016-09-04 16:39:05.375 248 12614.38 130.40 54476.70 88888.00 2016-09-04 16:39:05.500 248 12614.33 130.43 54476.70 88888.00 2016-09-04 16:39:05.625 248 12614.30 130.43 54476.72 88888.00 2016-09-04 16:39:05.750 248 12614.33 130.43 54476.72 88888.00 2016-09-04 16:39:05.875 248 12614.33 130.43 54476.72 88888.00 2016-09-04 16:39:06.000 248 12614.35 130.43 54476.72 88888.00 2016-09-04 16:39:06.125 248 12614.35 130.45 54476.72 88888.00 2016-09-04 16:39:06.250 248 12614.25 130.45 54476.78 88888.00 2016-09-04 16:39:06.375 248 12614.27 130.45 54476.75 88888.00 2016-09-04 16:39:06.500 248 12614.30 130.45 54476.75 88888.00 2016-09-04 16:39:06.625 248 12614.27 130.50 54476.78 88888.00 2016-09-04 16:39:06.750 248 12614.35 130.50 54476.78 88888.00 2016-09-04 16:39:06.875 248 12614.38 130.47 54476.72 88888.00 2016-09-04 16:39:07.000 248 12614.35 130.47 54476.72 88888.00 2016-09-04 16:39:07.125 248 12614.35 130.47 54476.78 88888.00 2016-09-04 16:39:07.250 248 12614.38 130.50 54476.78 88888.00 2016-09-04 16:39:07.375 248 12614.40 130.50 54476.78 88888.00 2016-09-04 16:39:07.500 248 12614.33 130.53 54476.80 88888.00 2016-09-04 16:39:07.625 248 12614.35 130.53 54476.80 88888.00 2016-09-04 16:39:07.750 248 12614.38 130.50 54476.80 88888.00 2016-09-04 16:39:07.875 248 12614.35 130.50 54476.78 88888.00 2016-09-04 16:39:08.000 248 12614.35 130.50 54476.78 88888.00 2016-09-04 16:39:08.125 248 12614.35 130.47 54476.80 88888.00 2016-09-04 16:39:08.250 248 12614.35 130.47 54476.80 88888.00 2016-09-04 16:39:08.375 248 12614.40 130.50 54476.80 88888.00 2016-09-04 16:39:08.500 248 12614.40 130.53 54476.82 88888.00 2016-09-04 16:39:08.625 248 12614.38 130.53 54476.82 88888.00 2016-09-04 16:39:08.750 248 12614.38 130.50 54476.82 88888.00 2016-09-04 16:39:08.875 248 12614.38 130.50 54476.82 88888.00 2016-09-04 16:39:09.000 248 12614.33 130.47 54476.82 88888.00 2016-09-04 16:39:09.125 248 12614.27 130.50 54476.85 88888.00 2016-09-04 16:39:09.250 248 12614.27 130.57 54476.88 88888.00 2016-09-04 16:39:09.375 248 12614.35 130.60 54476.88 88888.00 2016-09-04 16:39:09.500 248 12614.35 130.57 54476.88 88888.00 2016-09-04 16:39:09.625 248 12614.33 130.55 54476.88 88888.00 2016-09-04 16:39:09.750 248 12614.33 130.57 54476.90 88888.00 2016-09-04 16:39:09.875 248 12614.30 130.57 54476.90 88888.00 2016-09-04 16:39:10.000 248 12614.30 130.60 54476.90 88888.00 2016-09-04 16:39:10.125 248 12614.27 130.57 54476.90 88888.00 2016-09-04 16:39:10.250 248 12614.20 130.60 54476.93 88888.00 2016-09-04 16:39:10.375 248 12614.27 130.60 54476.93 88888.00 2016-09-04 16:39:10.500 248 12614.27 130.62 54476.93 88888.00 2016-09-04 16:39:10.625 248 12614.33 130.62 54476.93 88888.00 2016-09-04 16:39:10.750 248 12614.30 130.62 54476.93 88888.00 2016-09-04 16:39:10.875 248 12614.27 130.60 54476.93 88888.00 2016-09-04 16:39:11.000 248 12614.30 130.57 54476.93 88888.00 2016-09-04 16:39:11.125 248 12614.15 130.57 54476.95 88888.00 2016-09-04 16:39:11.250 248 12614.20 130.60 54476.95 88888.00 2016-09-04 16:39:11.375 248 12614.27 130.62 54476.93 88888.00 2016-09-04 16:39:11.500 248 12614.30 130.62 54476.97 88888.00 2016-09-04 16:39:11.625 248 12614.30 130.68 54477.00 88888.00 2016-09-04 16:39:11.750 248 12614.30 130.68 54476.97 88888.00 2016-09-04 16:39:11.875 248 12614.30 130.65 54476.97 88888.00 2016-09-04 16:39:12.000 248 12614.25 130.65 54476.95 88888.00 2016-09-04 16:39:12.125 248 12614.25 130.70 54476.97 88888.00 2016-09-04 16:39:12.250 248 12614.27 130.70 54477.00 88888.00 2016-09-04 16:39:12.375 248 12614.30 130.68 54476.97 88888.00 2016-09-04 16:39:12.500 248 12614.30 130.68 54477.00 88888.00 2016-09-04 16:39:12.625 248 12614.30 130.70 54476.97 88888.00 2016-09-04 16:39:12.750 248 12614.35 130.70 54477.00 88888.00 2016-09-04 16:39:12.875 248 12614.30 130.68 54476.97 88888.00 2016-09-04 16:39:13.000 248 12614.33 130.65 54476.97 88888.00 2016-09-04 16:39:13.125 248 12614.27 130.68 54476.97 88888.00 2016-09-04 16:39:13.250 248 12614.25 130.70 54477.00 88888.00 2016-09-04 16:39:13.375 248 12614.38 130.70 54476.97 88888.00 2016-09-04 16:39:13.500 248 12614.42 130.70 54477.00 88888.00 2016-09-04 16:39:13.625 248 12614.40 130.72 54477.03 88888.00 2016-09-04 16:39:13.750 248 12614.42 130.72 54477.00 88888.00 2016-09-04 16:39:13.875 248 12614.40 130.78 54477.00 88888.00 2016-09-04 16:39:14.000 248 12614.45 130.78 54477.03 88888.00 2016-09-04 16:39:14.125 248 12614.40 130.75 54477.03 88888.00 2016-09-04 16:39:14.250 248 12614.35 130.75 54477.03 88888.00 2016-09-04 16:39:14.375 248 12614.38 130.78 54477.03 88888.00 2016-09-04 16:39:14.500 248 12614.35 130.78 54477.03 88888.00 2016-09-04 16:39:14.625 248 12614.38 130.80 54477.03 88888.00 2016-09-04 16:39:14.750 248 12614.30 130.78 54477.07 88888.00 2016-09-04 16:39:14.875 248 12614.27 130.78 54477.07 88888.00 2016-09-04 16:39:15.000 248 12614.30 130.80 54477.10 88888.00 2016-09-04 16:39:15.125 248 12614.30 130.82 54477.05 88888.00 2016-09-04 16:39:15.250 248 12614.33 130.78 54477.07 88888.00 2016-09-04 16:39:15.375 248 12614.38 130.80 54477.07 88888.00 2016-09-04 16:39:15.500 248 12614.38 130.82 54477.10 88888.00 2016-09-04 16:39:15.625 248 12614.38 130.82 54477.07 88888.00 2016-09-04 16:39:15.750 248 12614.38 130.82 54477.03 88888.00 2016-09-04 16:39:15.875 248 12614.35 130.82 54477.05 88888.00 2016-09-04 16:39:16.000 248 12614.38 130.85 54477.05 88888.00 2016-09-04 16:39:16.125 248 12614.40 130.88 54477.12 88888.00 2016-09-04 16:39:16.250 248 12614.40 130.88 54477.10 88888.00 2016-09-04 16:39:16.375 248 12614.42 130.90 54477.10 88888.00 2016-09-04 16:39:16.500 248 12614.40 130.90 54477.07 88888.00 2016-09-04 16:39:16.625 248 12614.45 130.88 54477.10 88888.00 2016-09-04 16:39:16.750 248 12614.48 130.90 54477.10 88888.00 2016-09-04 16:39:16.875 248 12614.45 130.85 54477.07 88888.00 2016-09-04 16:39:17.000 248 12614.48 130.90 54477.05 88888.00 2016-09-04 16:39:17.125 248 12614.50 130.95 54477.07 88888.00 2016-09-04 16:39:17.250 248 12614.50 130.93 54477.10 88888.00 2016-09-04 16:39:17.375 248 12614.48 130.93 54477.10 88888.00 2016-09-04 16:39:17.500 248 12614.45 130.93 54477.10 88888.00 2016-09-04 16:39:17.625 248 12614.48 130.90 54477.12 88888.00 2016-09-04 16:39:17.750 248 12614.50 130.93 54477.10 88888.00 2016-09-04 16:39:17.875 248 12614.55 130.95 54477.10 88888.00 2016-09-04 16:39:18.000 248 12614.55 130.95 54477.12 88888.00 2016-09-04 16:39:18.125 248 12614.50 130.95 54477.18 88888.00 2016-09-04 16:39:18.250 248 12614.50 130.95 54477.18 88888.00 2016-09-04 16:39:18.375 248 12614.60 130.95 54477.18 88888.00 2016-09-04 16:39:18.500 248 12614.58 130.97 54477.15 88888.00 2016-09-04 16:39:18.625 248 12614.55 130.95 54477.18 88888.00 2016-09-04 16:39:18.750 248 12614.52 130.97 54477.15 88888.00 2016-09-04 16:39:18.875 248 12614.50 130.97 54477.18 88888.00 2016-09-04 16:39:19.000 248 12614.55 130.97 54477.15 88888.00 2016-09-04 16:39:19.125 248 12614.58 130.97 54477.15 88888.00 2016-09-04 16:39:19.250 248 12614.60 131.03 54477.18 88888.00 2016-09-04 16:39:19.375 248 12614.65 131.03 54477.20 88888.00 2016-09-04 16:39:19.500 248 12614.65 131.03 54477.20 88888.00 2016-09-04 16:39:19.625 248 12614.70 131.00 54477.20 88888.00 2016-09-04 16:39:19.750 248 12614.73 131.05 54477.20 88888.00 2016-09-04 16:39:19.875 248 12614.73 131.07 54477.18 88888.00 2016-09-04 16:39:20.000 248 12614.70 131.10 54477.15 88888.00 2016-09-04 16:39:20.125 248 12614.70 131.07 54477.20 88888.00 2016-09-04 16:39:20.250 248 12614.62 131.05 54477.18 88888.00 2016-09-04 16:39:20.375 248 12614.67 131.05 54477.18 88888.00 2016-09-04 16:39:20.500 248 12614.70 131.07 54477.18 88888.00 2016-09-04 16:39:20.625 248 12614.70 131.10 54477.20 88888.00 2016-09-04 16:39:20.750 248 12614.67 131.07 54477.18 88888.00 2016-09-04 16:39:20.875 248 12614.67 131.10 54477.22 88888.00 2016-09-04 16:39:21.000 248 12614.75 131.12 54477.22 88888.00 2016-09-04 16:39:21.125 248 12614.80 131.10 54477.22 88888.00 2016-09-04 16:39:21.250 248 12614.80 131.10 54477.22 88888.00 2016-09-04 16:39:21.375 248 12614.75 131.12 54477.18 88888.00 2016-09-04 16:39:21.500 248 12614.73 131.10 54477.22 88888.00 2016-09-04 16:39:21.625 248 12614.73 131.10 54477.20 88888.00 2016-09-04 16:39:21.750 248 12614.75 131.12 54477.22 88888.00 2016-09-04 16:39:21.875 248 12614.75 131.15 54477.22 88888.00 2016-09-04 16:39:22.000 248 12614.75 131.18 54477.22 88888.00 2016-09-04 16:39:22.125 248 12614.73 131.18 54477.20 88888.00 2016-09-04 16:39:22.250 248 12614.70 131.15 54477.22 88888.00 2016-09-04 16:39:22.375 248 12614.73 131.18 54477.22 88888.00 2016-09-04 16:39:22.500 248 12614.77 131.22 54477.22 88888.00 2016-09-04 16:39:22.625 248 12614.83 131.22 54477.25 88888.00 2016-09-04 16:39:22.750 248 12614.83 131.20 54477.25 88888.00 2016-09-04 16:39:22.875 248 12614.85 131.20 54477.25 88888.00 2016-09-04 16:39:23.000 248 12614.88 131.20 54477.25 88888.00 2016-09-04 16:39:23.125 248 12614.88 131.20 54477.25 88888.00 2016-09-04 16:39:23.250 248 12614.80 131.20 54477.25 88888.00 2016-09-04 16:39:23.375 248 12614.77 131.20 54477.28 88888.00 2016-09-04 16:39:23.500 248 12614.83 131.20 54477.25 88888.00 2016-09-04 16:39:23.625 248 12614.88 131.18 54477.25 88888.00 2016-09-04 16:39:23.750 248 12614.88 131.15 54477.25 88888.00 2016-09-04 16:39:23.875 248 12614.85 131.15 54477.25 88888.00 2016-09-04 16:39:24.000 248 12614.88 131.15 54477.25 88888.00 2016-09-04 16:39:24.125 248 12614.90 131.18 54477.25 88888.00 2016-09-04 16:39:24.250 248 12614.92 131.18 54477.25 88888.00 2016-09-04 16:39:24.375 248 12614.98 131.20 54477.28 88888.00 2016-09-04 16:39:24.500 248 12614.95 131.20 54477.25 88888.00 2016-09-04 16:39:24.625 248 12614.90 131.22 54477.22 88888.00 2016-09-04 16:39:24.750 248 12614.92 131.20 54477.25 88888.00 2016-09-04 16:39:24.875 248 12614.90 131.20 54477.28 88888.00 2016-09-04 16:39:25.000 248 12614.90 131.20 54477.30 88888.00 2016-09-04 16:39:25.125 248 12614.92 131.22 54477.32 88888.00 2016-09-04 16:39:25.250 248 12614.92 131.22 54477.30 88888.00 2016-09-04 16:39:25.375 248 12614.98 131.25 54477.25 88888.00 2016-09-04 16:39:25.500 248 12614.98 131.22 54477.25 88888.00 2016-09-04 16:39:25.625 248 12614.90 131.25 54477.28 88888.00 2016-09-04 16:39:25.750 248 12614.88 131.25 54477.28 88888.00 2016-09-04 16:39:25.875 248 12614.88 131.22 54477.30 88888.00 2016-09-04 16:39:26.000 248 12614.88 131.22 54477.30 88888.00 2016-09-04 16:39:26.125 248 12614.88 131.22 54477.28 88888.00 2016-09-04 16:39:26.250 248 12614.90 131.22 54477.30 88888.00 2016-09-04 16:39:26.375 248 12614.90 131.22 54477.28 88888.00 2016-09-04 16:39:26.500 248 12614.88 131.22 54477.30 88888.00 2016-09-04 16:39:26.625 248 12614.90 131.25 54477.32 88888.00 2016-09-04 16:39:26.750 248 12614.90 131.28 54477.30 88888.00 2016-09-04 16:39:26.875 248 12614.92 131.25 54477.30 88888.00 2016-09-04 16:39:27.000 248 12614.92 131.22 54477.22 88888.00 2016-09-04 16:39:27.125 248 12614.88 131.22 54477.15 88888.00 2016-09-04 16:39:27.250 248 12614.88 131.25 54477.25 88888.00 2016-09-04 16:39:27.375 248 12614.95 131.28 54477.30 88888.00 2016-09-04 16:39:27.500 248 12615.02 131.28 54477.35 88888.00 2016-09-04 16:39:27.625 248 12615.02 131.25 54477.32 88888.00 2016-09-04 16:39:27.750 248 12615.05 131.25 54477.38 88888.00 2016-09-04 16:39:27.875 248 12615.05 131.25 54477.32 88888.00 2016-09-04 16:39:28.000 248 12615.05 131.25 54477.35 88888.00 2016-09-04 16:39:28.125 248 12615.08 131.25 54477.35 88888.00 2016-09-04 16:39:28.250 248 12615.02 131.25 54477.38 88888.00 2016-09-04 16:39:28.375 248 12615.05 131.28 54477.40 88888.00 2016-09-04 16:39:28.500 248 12615.05 131.30 54477.40 88888.00 2016-09-04 16:39:28.625 248 12615.08 131.30 54477.40 88888.00 2016-09-04 16:39:28.750 248 12615.08 131.28 54477.38 88888.00 2016-09-04 16:39:28.875 248 12615.05 131.25 54477.38 88888.00 2016-09-04 16:39:29.000 248 12615.05 131.25 54477.38 88888.00 2016-09-04 16:39:29.125 248 12615.12 131.28 54477.38 88888.00 2016-09-04 16:39:29.250 248 12615.12 131.28 54477.40 88888.00 2016-09-04 16:39:29.375 248 12615.10 131.25 54477.38 88888.00 2016-09-04 16:39:29.500 248 12615.08 131.25 54477.38 88888.00 2016-09-04 16:39:29.625 248 12614.98 131.25 54477.35 88888.00 2016-09-04 16:39:29.750 248 12615.00 131.25 54477.35 88888.00 2016-09-04 16:39:29.875 248 12615.05 131.25 54477.38 88888.00 2016-09-04 16:39:30.000 248 12615.08 131.25 54477.38 88888.00 2016-09-04 16:39:30.125 248 12615.17 131.28 54477.38 88888.00 2016-09-04 16:39:30.250 248 12615.15 131.28 54477.40 88888.00 2016-09-04 16:39:30.375 248 12615.12 131.28 54477.40 88888.00 2016-09-04 16:39:30.500 248 12615.05 131.25 54477.38 88888.00 2016-09-04 16:39:30.625 248 12615.10 131.22 54477.40 88888.00 2016-09-04 16:39:30.750 248 12615.12 131.25 54477.43 88888.00 2016-09-04 16:39:30.875 248 12615.08 131.30 54477.43 88888.00 2016-09-04 16:39:31.000 248 12615.12 131.25 54477.40 88888.00 2016-09-04 16:39:31.125 248 12615.15 131.22 54477.43 88888.00 2016-09-04 16:39:31.250 248 12615.12 131.18 54477.43 88888.00 2016-09-04 16:39:31.375 248 12615.12 131.20 54477.43 88888.00 2016-09-04 16:39:31.500 248 12615.12 131.20 54477.43 88888.00 2016-09-04 16:39:31.625 248 12615.15 131.20 54477.43 88888.00 2016-09-04 16:39:31.750 248 12615.12 131.20 54477.45 88888.00 2016-09-04 16:39:31.875 248 12615.17 131.22 54477.45 88888.00 2016-09-04 16:39:32.000 248 12615.17 131.22 54477.45 88888.00 2016-09-04 16:39:32.125 248 12615.15 131.22 54477.47 88888.00 2016-09-04 16:39:32.250 248 12615.08 131.20 54477.47 88888.00 2016-09-04 16:39:32.375 248 12615.12 131.20 54477.47 88888.00 2016-09-04 16:39:32.500 248 12615.17 131.20 54477.50 88888.00 2016-09-04 16:39:32.625 248 12615.17 131.18 54477.50 88888.00 2016-09-04 16:39:32.750 248 12615.20 131.18 54477.50 88888.00 2016-09-04 16:39:32.875 248 12615.12 131.18 54477.50 88888.00 2016-09-04 16:39:33.000 248 12615.10 131.18 54477.53 88888.00 2016-09-04 16:39:33.125 248 12615.10 131.18 54477.55 88888.00 2016-09-04 16:39:33.250 248 12615.10 131.15 54477.53 88888.00 2016-09-04 16:39:33.375 248 12615.10 131.12 54477.53 88888.00 2016-09-04 16:39:33.500 248 12615.10 131.12 54477.50 88888.00 2016-09-04 16:39:33.625 248 12615.15 131.18 54477.50 88888.00 2016-09-04 16:39:33.750 248 12615.17 131.18 54477.50 88888.00 2016-09-04 16:39:33.875 248 12615.17 131.15 54477.50 88888.00 2016-09-04 16:39:34.000 248 12615.17 131.15 54477.53 88888.00 2016-09-04 16:39:34.125 248 12615.15 131.12 54477.53 88888.00 2016-09-04 16:39:34.250 248 12615.12 131.10 54477.55 88888.00 2016-09-04 16:39:34.375 248 12615.17 131.12 54477.55 88888.00 2016-09-04 16:39:34.500 248 12615.23 131.12 54477.55 88888.00 2016-09-04 16:39:34.625 248 12615.20 131.10 54477.53 88888.00 2016-09-04 16:39:34.750 248 12615.20 131.10 54477.53 88888.00 2016-09-04 16:39:34.875 248 12615.20 131.10 54477.55 88888.00 2016-09-04 16:39:35.000 248 12615.23 131.12 54477.55 88888.00 2016-09-04 16:39:35.125 248 12615.20 131.10 54477.55 88888.00 2016-09-04 16:39:35.250 248 12615.20 131.05 54477.55 88888.00 2016-09-04 16:39:35.375 248 12615.23 131.03 54477.55 88888.00 2016-09-04 16:39:35.500 248 12615.23 131.03 54477.60 88888.00 2016-09-04 16:39:35.625 248 12615.17 131.05 54477.57 88888.00 2016-09-04 16:39:35.750 248 12615.17 131.10 54477.57 88888.00 2016-09-04 16:39:35.875 248 12615.20 131.10 54477.60 88888.00 2016-09-04 16:39:36.000 248 12615.23 131.05 54477.60 88888.00 2016-09-04 16:39:36.125 248 12615.20 131.05 54477.60 88888.00 2016-09-04 16:39:36.250 248 12615.20 131.03 54477.60 88888.00 2016-09-04 16:39:36.375 248 12615.20 131.05 54477.60 88888.00 2016-09-04 16:39:36.500 248 12615.20 131.03 54477.57 88888.00 2016-09-04 16:39:36.625 248 12615.20 131.03 54477.60 88888.00 2016-09-04 16:39:36.750 248 12615.25 131.05 54477.62 88888.00 2016-09-04 16:39:36.875 248 12615.23 131.03 54477.62 88888.00 2016-09-04 16:39:37.000 248 12615.23 131.00 54477.60 88888.00 2016-09-04 16:39:37.125 248 12615.23 131.00 54477.60 88888.00 2016-09-04 16:39:37.250 248 12615.20 130.97 54477.65 88888.00 2016-09-04 16:39:37.375 248 12615.23 131.00 54477.65 88888.00 2016-09-04 16:39:37.500 248 12615.23 131.00 54477.62 88888.00 2016-09-04 16:39:37.625 248 12615.20 130.97 54477.65 88888.00 2016-09-04 16:39:37.750 248 12615.12 130.95 54477.65 88888.00 2016-09-04 16:39:37.875 248 12615.17 130.97 54477.65 88888.00 2016-09-04 16:39:38.000 248 12615.25 130.95 54477.62 88888.00 2016-09-04 16:39:38.125 248 12615.25 130.95 54477.65 88888.00 2016-09-04 16:39:38.250 248 12615.23 130.95 54477.68 88888.00 2016-09-04 16:39:38.375 248 12615.25 130.93 54477.65 88888.00 2016-09-04 16:39:38.500 248 12615.25 130.95 54477.62 88888.00 2016-09-04 16:39:38.625 248 12615.27 130.93 54477.68 88888.00 2016-09-04 16:39:38.750 248 12615.27 130.95 54477.68 88888.00 2016-09-04 16:39:38.875 248 12615.25 130.93 54477.65 88888.00 2016-09-04 16:39:39.000 248 12615.27 130.90 54477.65 88888.00 2016-09-04 16:39:39.125 248 12615.27 130.88 54477.65 88888.00 2016-09-04 16:39:39.250 248 12615.30 130.90 54477.68 88888.00 2016-09-04 16:39:39.375 248 12615.25 130.90 54477.68 88888.00 2016-09-04 16:39:39.500 248 12615.23 130.88 54477.70 88888.00 2016-09-04 16:39:39.625 248 12615.20 130.88 54477.65 88888.00 2016-09-04 16:39:39.750 248 12615.20 130.88 54477.68 88888.00 2016-09-04 16:39:39.875 248 12615.17 130.85 54477.68 88888.00 2016-09-04 16:39:40.000 248 12615.23 130.82 54477.68 88888.00 2016-09-04 16:39:40.125 248 12615.17 130.82 54477.68 88888.00 2016-09-04 16:39:40.250 248 12615.08 130.80 54477.68 88888.00 2016-09-04 16:39:40.375 248 12615.12 130.85 54477.68 88888.00 2016-09-04 16:39:40.500 248 12615.17 130.85 54477.68 88888.00 2016-09-04 16:39:40.625 248 12615.17 130.85 54477.68 88888.00 2016-09-04 16:39:40.750 248 12615.15 130.85 54477.70 88888.00 2016-09-04 16:39:40.875 248 12615.15 130.88 54477.68 88888.00 2016-09-04 16:39:41.000 248 12615.12 130.82 54477.68 88888.00 2016-09-04 16:39:41.125 248 12615.08 130.78 54477.65 88888.00 2016-09-04 16:39:41.250 248 12615.05 130.80 54477.68 88888.00 2016-09-04 16:39:41.375 248 12615.12 130.80 54477.68 88888.00 2016-09-04 16:39:41.500 248 12615.15 130.80 54477.68 88888.00 2016-09-04 16:39:41.625 248 12615.15 130.78 54477.68 88888.00 2016-09-04 16:39:41.750 248 12615.17 130.78 54477.70 88888.00 2016-09-04 16:39:41.875 248 12615.20 130.78 54477.70 88888.00 2016-09-04 16:39:42.000 248 12615.20 130.78 54477.70 88888.00 2016-09-04 16:39:42.125 248 12615.17 130.78 54477.70 88888.00 2016-09-04 16:39:42.250 248 12615.10 130.72 54477.72 88888.00 2016-09-04 16:39:42.375 248 12615.15 130.78 54477.75 88888.00 2016-09-04 16:39:42.500 248 12615.17 130.78 54477.75 88888.00 2016-09-04 16:39:42.625 248 12615.17 130.72 54477.72 88888.00 2016-09-04 16:39:42.750 248 12615.25 130.70 54477.75 88888.00 2016-09-04 16:39:42.875 248 12615.27 130.72 54477.75 88888.00 2016-09-04 16:39:43.000 248 12615.20 130.72 54477.72 88888.00 2016-09-04 16:39:43.125 248 12615.15 130.72 54477.72 88888.00 2016-09-04 16:39:43.250 248 12615.12 130.70 54477.75 88888.00 2016-09-04 16:39:43.375 248 12615.15 130.70 54477.75 88888.00 2016-09-04 16:39:43.500 248 12615.12 130.68 54477.78 88888.00 2016-09-04 16:39:43.625 248 12615.17 130.68 54477.78 88888.00 2016-09-04 16:39:43.750 248 12615.17 130.70 54477.72 88888.00 2016-09-04 16:39:43.875 248 12615.17 130.70 54477.75 88888.00 2016-09-04 16:39:44.000 248 12615.17 130.70 54477.78 88888.00 2016-09-04 16:39:44.125 248 12615.15 130.70 54477.78 88888.00 2016-09-04 16:39:44.250 248 12615.15 130.65 54477.78 88888.00 2016-09-04 16:39:44.375 248 12615.20 130.68 54477.78 88888.00 2016-09-04 16:39:44.500 248 12615.15 130.68 54477.80 88888.00 2016-09-04 16:39:44.625 248 12615.12 130.65 54477.78 88888.00 2016-09-04 16:39:44.750 248 12615.12 130.62 54477.78 88888.00 2016-09-04 16:39:44.875 248 12615.15 130.65 54477.78 88888.00 2016-09-04 16:39:45.000 248 12615.15 130.65 54477.78 88888.00 2016-09-04 16:39:45.125 248 12615.12 130.68 54477.78 88888.00 2016-09-04 16:39:45.250 248 12615.12 130.65 54477.80 88888.00 2016-09-04 16:39:45.375 248 12615.15 130.65 54477.80 88888.00 2016-09-04 16:39:45.500 248 12615.12 130.65 54477.80 88888.00 2016-09-04 16:39:45.625 248 12615.15 130.62 54477.80 88888.00 2016-09-04 16:39:45.750 248 12615.12 130.60 54477.78 88888.00 2016-09-04 16:39:45.875 248 12615.12 130.62 54477.78 88888.00 2016-09-04 16:39:46.000 248 12615.17 130.62 54477.80 88888.00 2016-09-04 16:39:46.125 248 12615.15 130.62 54477.80 88888.00 2016-09-04 16:39:46.250 248 12615.12 130.62 54477.78 88888.00 2016-09-04 16:39:46.375 248 12615.15 130.62 54477.80 88888.00 2016-09-04 16:39:46.500 248 12615.12 130.57 54477.75 88888.00 2016-09-04 16:39:46.625 248 12615.12 130.60 54477.78 88888.00 2016-09-04 16:39:46.750 248 12615.20 130.65 54477.80 88888.00 2016-09-04 16:39:46.875 248 12615.20 130.62 54477.82 88888.00 2016-09-04 16:39:47.000 248 12615.17 130.60 54477.80 88888.00 2016-09-04 16:39:47.125 248 12615.23 130.60 54477.80 88888.00 2016-09-04 16:39:47.250 248 12615.20 130.62 54477.82 88888.00 2016-09-04 16:39:47.375 248 12615.15 130.60 54477.82 88888.00 2016-09-04 16:39:47.500 248 12615.10 130.57 54477.80 88888.00 2016-09-04 16:39:47.625 248 12615.10 130.60 54477.80 88888.00 2016-09-04 16:39:47.750 248 12615.10 130.60 54477.82 88888.00 2016-09-04 16:39:47.875 248 12615.15 130.57 54477.85 88888.00 2016-09-04 16:39:48.000 248 12615.12 130.57 54477.85 88888.00 2016-09-04 16:39:48.125 248 12615.10 130.57 54477.82 88888.00 2016-09-04 16:39:48.250 248 12615.12 130.57 54477.85 88888.00 2016-09-04 16:39:48.375 248 12615.15 130.57 54477.88 88888.00 2016-09-04 16:39:48.500 248 12615.10 130.55 54477.88 88888.00 2016-09-04 16:39:48.625 248 12615.08 130.55 54477.85 88888.00 2016-09-04 16:39:48.750 248 12615.08 130.55 54477.85 88888.00 2016-09-04 16:39:48.875 248 12615.15 130.55 54477.85 88888.00 2016-09-04 16:39:49.000 248 12615.17 130.53 54477.88 88888.00 2016-09-04 16:39:49.125 248 12615.15 130.55 54477.88 88888.00 2016-09-04 16:39:49.250 248 12615.10 130.53 54477.88 88888.00 2016-09-04 16:39:49.375 248 12615.10 130.53 54477.85 88888.00 2016-09-04 16:39:49.500 248 12615.15 130.55 54477.88 88888.00 2016-09-04 16:39:49.625 248 12615.20 130.57 54477.88 88888.00 2016-09-04 16:39:49.750 248 12615.20 130.57 54477.88 88888.00 2016-09-04 16:39:49.875 248 12615.17 130.57 54477.90 88888.00 2016-09-04 16:39:50.000 248 12615.20 130.53 54477.90 88888.00 2016-09-04 16:39:50.125 248 12615.17 130.50 54477.90 88888.00 2016-09-04 16:39:50.250 248 12615.12 130.53 54477.88 88888.00 2016-09-04 16:39:50.375 248 12615.10 130.55 54477.90 88888.00 2016-09-04 16:39:50.500 248 12615.08 130.55 54477.88 88888.00 2016-09-04 16:39:50.625 248 12615.02 130.55 54477.85 88888.00 2016-09-04 16:39:50.750 248 12614.98 130.53 54477.88 88888.00 2016-09-04 16:39:50.875 248 12615.02 130.57 54477.90 88888.00 2016-09-04 16:39:51.000 248 12615.05 130.57 54477.90 88888.00 2016-09-04 16:39:51.125 248 12614.95 130.60 54477.93 88888.00 2016-09-04 16:39:51.250 248 12614.90 130.57 54477.93 88888.00 2016-09-04 16:39:51.375 248 12614.95 130.55 54477.90 88888.00 2016-09-04 16:39:51.500 248 12615.00 130.55 54477.90 88888.00 2016-09-04 16:39:51.625 248 12615.02 130.57 54477.93 88888.00 2016-09-04 16:39:51.750 248 12615.02 130.62 54477.95 88888.00 2016-09-04 16:39:51.875 248 12614.98 130.62 54477.90 88888.00 2016-09-04 16:39:52.000 248 12615.02 130.60 54477.90 88888.00 2016-09-04 16:39:52.125 248 12615.10 130.62 54477.90 88888.00 2016-09-04 16:39:52.250 248 12615.05 130.60 54477.93 88888.00 2016-09-04 16:39:52.375 248 12615.05 130.62 54477.93 88888.00 2016-09-04 16:39:52.500 248 12615.08 130.65 54477.93 88888.00 2016-09-04 16:39:52.625 248 12615.05 130.65 54477.93 88888.00 2016-09-04 16:39:52.750 248 12614.98 130.65 54477.90 88888.00 2016-09-04 16:39:52.875 248 12614.98 130.65 54477.93 88888.00 2016-09-04 16:39:53.000 248 12614.98 130.65 54477.93 88888.00 2016-09-04 16:39:53.125 248 12614.92 130.68 54477.93 88888.00 2016-09-04 16:39:53.250 248 12614.92 130.68 54477.93 88888.00 2016-09-04 16:39:53.375 248 12614.92 130.70 54477.95 88888.00 2016-09-04 16:39:53.500 248 12614.95 130.70 54477.97 88888.00 2016-09-04 16:39:53.625 248 12614.92 130.68 54477.95 88888.00 2016-09-04 16:39:53.750 248 12614.92 130.68 54477.93 88888.00 2016-09-04 16:39:53.875 248 12614.85 130.70 54477.93 88888.00 2016-09-04 16:39:54.000 248 12614.83 130.72 54477.90 88888.00 2016-09-04 16:39:54.125 248 12614.80 130.72 54477.93 88888.00 2016-09-04 16:39:54.250 248 12614.83 130.70 54477.95 88888.00 2016-09-04 16:39:54.375 248 12614.80 130.68 54477.95 88888.00 2016-09-04 16:39:54.500 248 12614.77 130.70 54477.95 88888.00 2016-09-04 16:39:54.625 248 12614.83 130.72 54477.95 88888.00 2016-09-04 16:39:54.750 248 12614.85 130.75 54477.93 88888.00 2016-09-04 16:39:54.875 248 12614.83 130.80 54477.93 88888.00 2016-09-04 16:39:55.000 248 12614.75 130.75 54477.90 88888.00 2016-09-04 16:39:55.125 248 12614.73 130.75 54477.95 88888.00 2016-09-04 16:39:55.250 248 12614.73 130.78 54477.95 88888.00 2016-09-04 16:39:55.375 248 12614.73 130.78 54477.95 88888.00 2016-09-04 16:39:55.500 248 12614.73 130.80 54477.93 88888.00 2016-09-04 16:39:55.625 248 12614.73 130.82 54477.93 88888.00 2016-09-04 16:39:55.750 248 12614.73 130.78 54477.93 88888.00 2016-09-04 16:39:55.875 248 12614.75 130.82 54477.93 88888.00 2016-09-04 16:39:56.000 248 12614.75 130.88 54477.93 88888.00 2016-09-04 16:39:56.125 248 12614.65 130.85 54477.95 88888.00 2016-09-04 16:39:56.250 248 12614.62 130.82 54477.95 88888.00 2016-09-04 16:39:56.375 248 12614.65 130.85 54477.95 88888.00 2016-09-04 16:39:56.500 248 12614.67 130.85 54477.95 88888.00 2016-09-04 16:39:56.625 248 12614.65 130.82 54477.95 88888.00 2016-09-04 16:39:56.750 248 12614.67 130.88 54477.95 88888.00 2016-09-04 16:39:56.875 248 12614.67 130.88 54477.93 88888.00 2016-09-04 16:39:57.000 248 12614.67 130.90 54477.90 88888.00 2016-09-04 16:39:57.125 248 12614.73 130.90 54477.93 88888.00 2016-09-04 16:39:57.250 248 12614.77 130.93 54477.93 88888.00 2016-09-04 16:39:57.375 248 12614.73 130.90 54477.93 88888.00 2016-09-04 16:39:57.500 248 12614.60 130.93 54477.90 88888.00 2016-09-04 16:39:57.625 248 12614.62 130.93 54477.90 88888.00 2016-09-04 16:39:57.750 248 12614.62 130.97 54477.90 88888.00 2016-09-04 16:39:57.875 248 12614.65 130.97 54477.90 88888.00 2016-09-04 16:39:58.000 248 12614.67 130.95 54477.90 88888.00 2016-09-04 16:39:58.125 248 12614.67 130.97 54477.88 88888.00 2016-09-04 16:39:58.250 248 12614.67 131.00 54477.90 88888.00 2016-09-04 16:39:58.375 248 12614.67 131.03 54477.90 88888.00 2016-09-04 16:39:58.500 248 12614.65 131.00 54477.88 88888.00 2016-09-04 16:39:58.625 248 12614.62 130.97 54477.88 88888.00 2016-09-04 16:39:58.750 248 12614.62 131.03 54477.90 88888.00 2016-09-04 16:39:58.875 248 12614.65 131.03 54477.90 88888.00 2016-09-04 16:39:59.000 248 12614.67 131.03 54477.90 88888.00 2016-09-04 16:39:59.125 248 12614.70 131.03 54477.88 88888.00 2016-09-04 16:39:59.250 248 12614.75 131.05 54477.88 88888.00 2016-09-04 16:39:59.375 248 12614.77 131.07 54477.88 88888.00 2016-09-04 16:39:59.500 248 12614.77 131.12 54477.88 88888.00 2016-09-04 16:39:59.625 248 12614.80 131.12 54477.88 88888.00 2016-09-04 16:39:59.750 248 12614.75 131.12 54477.88 88888.00 2016-09-04 16:39:59.875 248 12614.75 131.15 54477.88 88888.00 2016-09-04 16:40:00.000 248 12614.70 131.12 54477.85 88888.00 2016-09-04 16:40:00.125 248 12614.67 131.12 54477.85 88888.00 2016-09-04 16:40:00.250 248 12614.60 131.07 54477.85 88888.00 2016-09-04 16:40:00.375 248 12614.65 131.15 54477.85 88888.00 2016-09-04 16:40:00.500 248 12614.67 131.18 54477.85 88888.00 2016-09-04 16:40:00.625 248 12614.70 131.18 54477.82 88888.00 2016-09-04 16:40:00.750 248 12614.75 131.18 54477.82 88888.00 2016-09-04 16:40:00.875 248 12614.80 131.18 54477.82 88888.00 2016-09-04 16:40:01.000 248 12614.80 131.20 54477.80 88888.00 2016-09-04 16:40:01.125 248 12614.85 131.22 54477.82 88888.00 2016-09-04 16:40:01.250 248 12614.85 131.20 54477.82 88888.00 2016-09-04 16:40:01.375 248 12614.90 131.22 54477.80 88888.00 2016-09-04 16:40:01.500 248 12614.90 131.22 54477.82 88888.00 2016-09-04 16:40:01.625 248 12615.00 131.22 54477.80 88888.00 2016-09-04 16:40:01.750 248 12615.02 131.25 54477.78 88888.00 2016-09-04 16:40:01.875 248 12615.02 131.25 54477.80 88888.00 2016-09-04 16:40:02.000 248 12614.92 131.28 54477.80 88888.00 2016-09-04 16:40:02.125 248 12614.95 131.25 54477.78 88888.00 2016-09-04 16:40:02.250 248 12614.92 131.22 54477.75 88888.00 2016-09-04 16:40:02.375 248 12615.00 131.22 54477.75 88888.00 2016-09-04 16:40:02.500 248 12615.05 131.22 54477.72 88888.00 2016-09-04 16:40:02.625 248 12615.05 131.25 54477.75 88888.00 2016-09-04 16:40:02.750 248 12615.02 131.28 54477.75 88888.00 2016-09-04 16:40:02.875 248 12615.05 131.28 54477.75 88888.00 2016-09-04 16:40:03.000 248 12615.08 131.25 54477.70 88888.00 2016-09-04 16:40:03.125 248 12615.02 131.25 54477.72 88888.00 2016-09-04 16:40:03.250 248 12615.00 131.25 54477.75 88888.00 2016-09-04 16:40:03.375 248 12615.08 131.28 54477.72 88888.00 2016-09-04 16:40:03.500 248 12615.10 131.30 54477.72 88888.00 2016-09-04 16:40:03.625 248 12615.08 131.30 54477.70 88888.00 2016-09-04 16:40:03.750 248 12615.08 131.30 54477.70 88888.00 2016-09-04 16:40:03.875 248 12615.12 131.30 54477.70 88888.00 2016-09-04 16:40:04.000 248 12615.15 131.28 54477.68 88888.00 2016-09-04 16:40:04.125 248 12615.10 131.30 54477.68 88888.00 2016-09-04 16:40:04.250 248 12615.08 131.30 54477.68 88888.00 2016-09-04 16:40:04.375 248 12615.10 131.32 54477.62 88888.00 2016-09-04 16:40:04.500 248 12615.10 131.32 54477.65 88888.00 2016-09-04 16:40:04.625 248 12615.10 131.32 54477.65 88888.00 2016-09-04 16:40:04.750 248 12615.10 131.35 54477.65 88888.00 2016-09-04 16:40:04.875 248 12615.05 131.35 54477.62 88888.00 2016-09-04 16:40:05.000 248 12615.10 131.38 54477.62 88888.00 2016-09-04 16:40:05.125 248 12615.17 131.40 54477.65 88888.00 2016-09-04 16:40:05.250 248 12615.20 131.38 54477.65 88888.00 2016-09-04 16:40:05.375 248 12615.23 131.38 54477.65 88888.00 2016-09-04 16:40:05.500 248 12615.20 131.38 54477.65 88888.00 2016-09-04 16:40:05.625 248 12615.23 131.38 54477.62 88888.00 2016-09-04 16:40:05.750 248 12615.25 131.43 54477.62 88888.00 2016-09-04 16:40:05.875 248 12615.27 131.45 54477.62 88888.00 2016-09-04 16:40:06.000 248 12615.30 131.43 54477.60 88888.00 2016-09-04 16:40:06.125 248 12615.35 131.43 54477.57 88888.00 2016-09-04 16:40:06.250 248 12615.40 131.43 54477.57 88888.00 2016-09-04 16:40:06.375 248 12615.42 131.43 54477.60 88888.00 2016-09-04 16:40:06.500 248 12615.40 131.43 54477.62 88888.00 2016-09-04 16:40:06.625 248 12615.35 131.50 54477.62 88888.00 2016-09-04 16:40:06.750 248 12615.35 131.50 54477.60 88888.00 2016-09-04 16:40:06.875 248 12615.38 131.50 54477.60 88888.00 2016-09-04 16:40:07.000 248 12615.42 131.47 54477.57 88888.00 2016-09-04 16:40:07.125 248 12615.40 131.45 54477.57 88888.00 2016-09-04 16:40:07.250 248 12615.38 131.43 54477.60 88888.00 2016-09-04 16:40:07.375 248 12615.42 131.45 54477.57 88888.00 2016-09-04 16:40:07.500 248 12615.42 131.45 54477.57 88888.00 2016-09-04 16:40:07.625 248 12615.42 131.47 54477.57 88888.00 2016-09-04 16:40:07.750 248 12615.45 131.47 54477.57 88888.00 2016-09-04 16:40:07.875 248 12615.48 131.50 54477.57 88888.00 2016-09-04 16:40:08.000 248 12615.48 131.50 54477.57 88888.00 2016-09-04 16:40:08.125 248 12615.50 131.47 54477.55 88888.00 2016-09-04 16:40:08.250 248 12615.50 131.45 54477.55 88888.00 2016-09-04 16:40:08.375 248 12615.58 131.47 54477.55 88888.00 2016-09-04 16:40:08.500 248 12615.62 131.47 54477.53 88888.00 2016-09-04 16:40:08.625 248 12615.65 131.47 54477.50 88888.00 2016-09-04 16:40:08.750 248 12615.65 131.47 54477.53 88888.00 2016-09-04 16:40:08.875 248 12615.67 131.50 54477.53 88888.00 2016-09-04 16:40:09.000 248 12615.65 131.53 54477.55 88888.00 2016-09-04 16:40:09.125 248 12615.67 131.53 54477.53 88888.00 2016-09-04 16:40:09.250 248 12615.73 131.50 54477.53 88888.00 2016-09-04 16:40:09.375 248 12615.75 131.53 54477.50 88888.00 2016-09-04 16:40:09.500 248 12615.75 131.53 54477.53 88888.00 2016-09-04 16:40:09.625 248 12615.80 131.53 54477.55 88888.00 2016-09-04 16:40:09.750 248 12615.80 131.50 54477.53 88888.00 2016-09-04 16:40:09.875 248 12615.75 131.53 54477.50 88888.00 2016-09-04 16:40:10.000 248 12615.80 131.53 54477.47 88888.00 2016-09-04 16:40:10.125 248 12615.88 131.53 54477.50 88888.00 2016-09-04 16:40:10.250 248 12615.88 131.53 54477.50 88888.00 2016-09-04 16:40:10.375 248 12615.95 131.55 54477.50 88888.00 2016-09-04 16:40:10.500 248 12615.90 131.53 54477.50 88888.00 2016-09-04 16:40:10.625 248 12615.83 131.55 54477.50 88888.00 2016-09-04 16:40:10.750 248 12615.85 131.55 54477.50 88888.00 2016-09-04 16:40:10.875 248 12615.88 131.50 54477.50 88888.00 2016-09-04 16:40:11.000 248 12615.92 131.53 54477.45 88888.00 2016-09-04 16:40:11.125 248 12615.98 131.55 54477.50 88888.00 2016-09-04 16:40:11.250 248 12616.00 131.53 54477.47 88888.00 2016-09-04 16:40:11.375 248 12616.02 131.55 54477.47 88888.00 2016-09-04 16:40:11.500 248 12616.02 131.55 54477.45 88888.00 2016-09-04 16:40:11.625 248 12616.02 131.55 54477.45 88888.00 2016-09-04 16:40:11.750 248 12616.05 131.57 54477.45 88888.00 2016-09-04 16:40:11.875 248 12616.05 131.57 54477.45 88888.00 2016-09-04 16:40:12.000 248 12616.08 131.57 54477.45 88888.00 2016-09-04 16:40:12.125 248 12616.10 131.55 54477.43 88888.00 2016-09-04 16:40:12.250 248 12616.08 131.53 54477.47 88888.00 2016-09-04 16:40:12.375 248 12616.08 131.55 54477.47 88888.00 2016-09-04 16:40:12.500 248 12616.10 131.57 54477.53 88888.00 2016-09-04 16:40:12.625 248 12616.10 131.57 54477.50 88888.00 2016-09-04 16:40:12.750 248 12616.10 131.57 54477.45 88888.00 2016-09-04 16:40:12.875 248 12616.10 131.57 54477.47 88888.00 2016-09-04 16:40:13.000 248 12616.10 131.55 54477.45 88888.00 2016-09-04 16:40:13.125 248 12616.15 131.57 54477.45 88888.00 2016-09-04 16:40:13.250 248 12616.17 131.55 54477.45 88888.00 2016-09-04 16:40:13.375 248 12616.20 131.55 54477.43 88888.00 2016-09-04 16:40:13.500 248 12616.20 131.57 54477.40 88888.00 2016-09-04 16:40:13.625 248 12616.17 131.57 54477.43 88888.00 2016-09-04 16:40:13.750 248 12616.25 131.55 54477.45 88888.00 2016-09-04 16:40:13.875 248 12616.27 131.55 54477.43 88888.00 2016-09-04 16:40:14.000 248 12616.25 131.55 54477.40 88888.00 2016-09-04 16:40:14.125 248 12616.25 131.55 54477.45 88888.00 2016-09-04 16:40:14.250 248 12616.25 131.57 54477.45 88888.00 2016-09-04 16:40:14.375 248 12616.23 131.57 54477.43 88888.00 2016-09-04 16:40:14.500 248 12616.23 131.57 54477.43 88888.00 2016-09-04 16:40:14.625 248 12616.23 131.57 54477.40 88888.00 2016-09-04 16:40:14.750 248 12616.27 131.60 54477.45 88888.00 2016-09-04 16:40:14.875 248 12616.30 131.60 54477.43 88888.00 2016-09-04 16:40:15.000 248 12616.33 131.60 54477.38 88888.00 2016-09-04 16:40:15.125 248 12616.33 131.60 54477.43 88888.00 2016-09-04 16:40:15.250 248 12616.27 131.55 54477.43 88888.00 2016-09-04 16:40:15.375 248 12616.25 131.57 54477.43 88888.00 2016-09-04 16:40:15.500 248 12616.23 131.57 54477.40 88888.00 2016-09-04 16:40:15.625 248 12616.30 131.57 54477.40 88888.00 2016-09-04 16:40:15.750 248 12616.35 131.55 54477.38 88888.00 2016-09-04 16:40:15.875 248 12616.33 131.60 54477.38 88888.00 2016-09-04 16:40:16.000 248 12616.30 131.60 54477.38 88888.00 2016-09-04 16:40:16.125 248 12616.30 131.55 54477.38 88888.00 2016-09-04 16:40:16.250 248 12616.33 131.55 54477.43 88888.00 2016-09-04 16:40:16.375 248 12616.38 131.57 54477.38 88888.00 2016-09-04 16:40:16.500 248 12616.38 131.55 54477.38 88888.00 2016-09-04 16:40:16.625 248 12616.33 131.55 54477.40 88888.00 2016-09-04 16:40:16.750 248 12616.33 131.57 54477.38 88888.00 2016-09-04 16:40:16.875 248 12616.30 131.57 54477.38 88888.00 2016-09-04 16:40:17.000 248 12616.33 131.53 54477.38 88888.00 2016-09-04 16:40:17.125 248 12616.38 131.55 54477.38 88888.00 2016-09-04 16:40:17.250 248 12616.38 131.55 54477.40 88888.00 2016-09-04 16:40:17.375 248 12616.40 131.57 54477.38 88888.00 2016-09-04 16:40:17.500 248 12616.38 131.53 54477.40 88888.00 2016-09-04 16:40:17.625 248 12616.35 131.53 54477.38 88888.00 2016-09-04 16:40:17.750 248 12616.38 131.53 54477.43 88888.00 2016-09-04 16:40:17.875 248 12616.33 131.53 54477.43 88888.00 2016-09-04 16:40:18.000 248 12616.33 131.50 54477.40 88888.00 2016-09-04 16:40:18.125 248 12616.38 131.50 54477.40 88888.00 2016-09-04 16:40:18.250 248 12616.38 131.50 54477.43 88888.00 2016-09-04 16:40:18.375 248 12616.40 131.53 54477.43 88888.00 2016-09-04 16:40:18.500 248 12616.45 131.50 54477.40 88888.00 2016-09-04 16:40:18.625 248 12616.42 131.47 54477.40 88888.00 2016-09-04 16:40:18.750 248 12616.42 131.45 54477.38 88888.00 2016-09-04 16:40:18.875 248 12616.45 131.47 54477.35 88888.00 2016-09-04 16:40:19.000 248 12616.42 131.47 54477.38 88888.00 2016-09-04 16:40:19.125 248 12616.38 131.45 54477.38 88888.00 2016-09-04 16:40:19.250 248 12616.33 131.43 54477.40 88888.00 2016-09-04 16:40:19.375 248 12616.40 131.45 54477.40 88888.00 2016-09-04 16:40:19.500 248 12616.48 131.45 54477.38 88888.00 2016-09-04 16:40:19.625 248 12616.45 131.43 54477.38 88888.00 2016-09-04 16:40:19.750 248 12616.48 131.38 54477.38 88888.00 2016-09-04 16:40:19.875 248 12616.48 131.38 54477.38 88888.00 2016-09-04 16:40:20.000 248 12616.52 131.40 54477.38 88888.00 2016-09-04 16:40:20.125 248 12616.50 131.43 54477.40 88888.00 2016-09-04 16:40:20.250 248 12616.42 131.38 54477.38 88888.00 2016-09-04 16:40:20.375 248 12616.42 131.38 54477.38 88888.00 2016-09-04 16:40:20.500 248 12616.45 131.38 54477.38 88888.00 2016-09-04 16:40:20.625 248 12616.45 131.40 54477.40 88888.00 2016-09-04 16:40:20.750 248 12616.50 131.40 54477.40 88888.00 2016-09-04 16:40:20.875 248 12616.50 131.35 54477.40 88888.00 2016-09-04 16:40:21.000 248 12616.48 131.32 54477.40 88888.00 2016-09-04 16:40:21.125 248 12616.48 131.32 54477.35 88888.00 2016-09-04 16:40:21.250 248 12616.48 131.35 54477.38 88888.00 2016-09-04 16:40:21.375 248 12616.48 131.35 54477.38 88888.00 2016-09-04 16:40:21.500 248 12616.52 131.32 54477.40 88888.00 2016-09-04 16:40:21.625 248 12616.50 131.35 54477.40 88888.00 2016-09-04 16:40:21.750 248 12616.50 131.35 54477.40 88888.00 2016-09-04 16:40:21.875 248 12616.48 131.35 54477.40 88888.00 2016-09-04 16:40:22.000 248 12616.48 131.35 54477.40 88888.00 2016-09-04 16:40:22.125 248 12616.45 131.32 54477.43 88888.00 2016-09-04 16:40:22.250 248 12616.45 131.30 54477.43 88888.00 2016-09-04 16:40:22.375 248 12616.55 131.30 54477.43 88888.00 2016-09-04 16:40:22.500 248 12616.58 131.30 54477.40 88888.00 2016-09-04 16:40:22.625 248 12616.50 131.32 54477.40 88888.00 2016-09-04 16:40:22.750 248 12616.48 131.35 54477.40 88888.00 2016-09-04 16:40:22.875 248 12616.55 131.35 54477.40 88888.00 2016-09-04 16:40:23.000 248 12616.52 131.30 54477.40 88888.00 2016-09-04 16:40:23.125 248 12616.50 131.28 54477.43 88888.00 2016-09-04 16:40:23.250 248 12616.50 131.28 54477.43 88888.00 2016-09-04 16:40:23.375 248 12616.50 131.30 54477.43 88888.00 2016-09-04 16:40:23.500 248 12616.52 131.25 54477.43 88888.00 2016-09-04 16:40:23.625 248 12616.52 131.28 54477.40 88888.00 2016-09-04 16:40:23.750 248 12616.48 131.28 54477.40 88888.00 2016-09-04 16:40:23.875 248 12616.45 131.28 54477.40 88888.00 2016-09-04 16:40:24.000 248 12616.48 131.28 54477.38 88888.00 2016-09-04 16:40:24.125 248 12616.48 131.25 54477.40 88888.00 2016-09-04 16:40:24.250 248 12616.48 131.22 54477.40 88888.00 2016-09-04 16:40:24.375 248 12616.52 131.22 54477.40 88888.00 2016-09-04 16:40:24.500 248 12616.50 131.25 54477.38 88888.00 2016-09-04 16:40:24.625 248 12616.52 131.25 54477.40 88888.00 2016-09-04 16:40:24.750 248 12616.40 131.25 54477.38 88888.00 2016-09-04 16:40:24.875 248 12616.38 131.25 54477.40 88888.00 2016-09-04 16:40:25.000 248 12616.42 131.25 54477.40 88888.00 2016-09-04 16:40:25.125 248 12616.45 131.28 54477.40 88888.00 2016-09-04 16:40:25.250 248 12616.48 131.25 54477.43 88888.00 2016-09-04 16:40:25.375 248 12616.48 131.28 54477.38 88888.00 2016-09-04 16:40:25.500 248 12616.50 131.28 54477.38 88888.00 2016-09-04 16:40:25.625 248 12616.50 131.30 54477.40 88888.00 2016-09-04 16:40:25.750 248 12616.52 131.28 54477.38 88888.00 2016-09-04 16:40:25.875 248 12616.58 131.28 54477.40 88888.00 2016-09-04 16:40:26.000 248 12616.55 131.28 54477.38 88888.00 2016-09-04 16:40:26.125 248 12616.55 131.25 54477.38 88888.00 2016-09-04 16:40:26.250 248 12616.52 131.25 54477.40 88888.00 2016-09-04 16:40:26.375 248 12616.55 131.22 54477.40 88888.00 2016-09-04 16:40:26.500 248 12616.52 131.22 54477.45 88888.00 2016-09-04 16:40:26.625 248 12616.60 131.20 54477.45 88888.00 2016-09-04 16:40:26.750 248 12616.67 131.18 54477.43 88888.00 2016-09-04 16:40:26.875 248 12616.62 131.18 54477.40 88888.00 2016-09-04 16:40:27.000 248 12616.60 131.18 54477.40 88888.00 2016-09-04 16:40:27.125 248 12616.58 131.20 54477.43 88888.00 2016-09-04 16:40:27.250 248 12616.52 131.18 54477.40 88888.00 2016-09-04 16:40:27.375 248 12616.52 131.18 54477.43 88888.00 2016-09-04 16:40:27.500 248 12616.52 131.18 54477.40 88888.00 2016-09-04 16:40:27.625 248 12616.52 131.18 54477.43 88888.00 2016-09-04 16:40:27.750 248 12616.50 131.18 54477.43 88888.00 2016-09-04 16:40:27.875 248 12616.52 131.20 54477.43 88888.00 2016-09-04 16:40:28.000 248 12616.58 131.18 54477.43 88888.00 2016-09-04 16:40:28.125 248 12616.60 131.20 54477.43 88888.00 2016-09-04 16:40:28.250 248 12616.58 131.15 54477.40 88888.00 2016-09-04 16:40:28.375 248 12616.55 131.15 54477.43 88888.00 2016-09-04 16:40:28.500 248 12616.52 131.18 54477.43 88888.00 2016-09-04 16:40:28.625 248 12616.55 131.18 54477.45 88888.00 2016-09-04 16:40:28.750 248 12616.58 131.18 54477.43 88888.00 2016-09-04 16:40:28.875 248 12616.58 131.18 54477.38 88888.00 2016-09-04 16:40:29.000 248 12616.58 131.18 54477.40 88888.00 2016-09-04 16:40:29.125 248 12616.60 131.18 54477.38 88888.00 2016-09-04 16:40:29.250 248 12616.65 131.15 54477.40 88888.00 2016-09-04 16:40:29.375 248 12616.65 131.20 54477.43 88888.00 2016-09-04 16:40:29.500 248 12616.60 131.20 54477.43 88888.00 2016-09-04 16:40:29.625 248 12616.60 131.18 54477.43 88888.00 2016-09-04 16:40:29.750 248 12616.67 131.18 54477.40 88888.00 2016-09-04 16:40:29.875 248 12616.70 131.18 54477.43 88888.00 2016-09-04 16:40:30.000 248 12616.67 131.18 54477.43 88888.00 2016-09-04 16:40:30.125 248 12616.67 131.20 54477.43 88888.00 2016-09-04 16:40:30.250 248 12616.67 131.12 54477.43 88888.00 2016-09-04 16:40:30.375 248 12616.73 131.15 54477.43 88888.00 2016-09-04 16:40:30.500 248 12616.67 131.12 54477.43 88888.00 2016-09-04 16:40:30.625 248 12616.62 131.18 54477.43 88888.00 2016-09-04 16:40:30.750 248 12616.62 131.18 54477.43 88888.00 2016-09-04 16:40:30.875 248 12616.62 131.15 54477.38 88888.00 2016-09-04 16:40:31.000 248 12616.65 131.15 54477.40 88888.00 2016-09-04 16:40:31.125 248 12616.62 131.15 54477.40 88888.00 2016-09-04 16:40:31.250 248 12616.52 131.10 54477.43 88888.00 2016-09-04 16:40:31.375 248 12616.52 131.10 54477.40 88888.00 2016-09-04 16:40:31.500 248 12616.52 131.12 54477.43 88888.00 2016-09-04 16:40:31.625 248 12616.52 131.15 54477.43 88888.00 2016-09-04 16:40:31.750 248 12616.55 131.12 54477.40 88888.00 2016-09-04 16:40:31.875 248 12616.48 131.12 54477.38 88888.00 2016-09-04 16:40:32.000 248 12616.52 131.12 54477.40 88888.00 2016-09-04 16:40:32.125 248 12616.55 131.15 54477.40 88888.00 2016-09-04 16:40:32.250 248 12616.52 131.12 54477.43 88888.00 2016-09-04 16:40:32.375 248 12616.58 131.12 54477.40 88888.00 2016-09-04 16:40:32.500 248 12616.58 131.15 54477.40 88888.00 2016-09-04 16:40:32.625 248 12616.62 131.15 54477.43 88888.00 2016-09-04 16:40:32.750 248 12616.65 131.15 54477.40 88888.00 2016-09-04 16:40:32.875 248 12616.62 131.15 54477.38 88888.00 2016-09-04 16:40:33.000 248 12616.58 131.18 54477.38 88888.00 2016-09-04 16:40:33.125 248 12616.62 131.15 54477.40 88888.00 2016-09-04 16:40:33.250 248 12616.62 131.15 54477.40 88888.00 2016-09-04 16:40:33.375 248 12616.60 131.18 54477.43 88888.00 2016-09-04 16:40:33.500 248 12616.60 131.18 54477.43 88888.00 2016-09-04 16:40:33.625 248 12616.58 131.20 54477.40 88888.00 2016-09-04 16:40:33.750 248 12616.65 131.20 54477.40 88888.00 2016-09-04 16:40:33.875 248 12616.65 131.18 54477.38 88888.00 2016-09-04 16:40:34.000 248 12616.58 131.18 54477.38 88888.00 2016-09-04 16:40:34.125 248 12616.58 131.18 54477.38 88888.00 2016-09-04 16:40:34.250 248 12616.60 131.20 54477.38 88888.00 2016-09-04 16:40:34.375 248 12616.60 131.20 54477.40 88888.00 2016-09-04 16:40:34.500 248 12616.62 131.20 54477.38 88888.00 2016-09-04 16:40:34.625 248 12616.62 131.20 54477.38 88888.00 2016-09-04 16:40:34.750 248 12616.60 131.22 54477.40 88888.00 2016-09-04 16:40:34.875 248 12616.65 131.22 54477.35 88888.00 2016-09-04 16:40:35.000 248 12616.65 131.22 54477.38 88888.00 2016-09-04 16:40:35.125 248 12616.65 131.22 54477.38 88888.00 2016-09-04 16:40:35.250 248 12616.65 131.25 54477.40 88888.00 2016-09-04 16:40:35.375 248 12616.62 131.22 54477.35 88888.00 2016-09-04 16:40:35.500 248 12616.65 131.20 54477.35 88888.00 2016-09-04 16:40:35.625 248 12616.67 131.20 54477.35 88888.00 2016-09-04 16:40:35.750 248 12616.73 131.22 54477.35 88888.00 2016-09-04 16:40:35.875 248 12616.77 131.25 54477.35 88888.00 2016-09-04 16:40:36.000 248 12616.75 131.25 54477.30 88888.00 2016-09-04 16:40:36.125 248 12616.73 131.20 54477.32 88888.00 2016-09-04 16:40:36.250 248 12616.73 131.22 54477.32 88888.00 2016-09-04 16:40:36.375 248 12616.75 131.22 54477.30 88888.00 2016-09-04 16:40:36.500 248 12616.70 131.22 54477.32 88888.00 2016-09-04 16:40:36.625 248 12616.73 131.20 54477.30 88888.00 2016-09-04 16:40:36.750 248 12616.75 131.22 54477.32 88888.00 2016-09-04 16:40:36.875 248 12616.77 131.25 54477.28 88888.00 2016-09-04 16:40:37.000 248 12616.80 131.25 54477.28 88888.00 2016-09-04 16:40:37.125 248 12616.77 131.28 54477.28 88888.00 2016-09-04 16:40:37.250 248 12616.77 131.25 54477.30 88888.00 2016-09-04 16:40:37.375 248 12616.88 131.25 54477.28 88888.00 2016-09-04 16:40:37.500 248 12616.88 131.28 54477.28 88888.00 2016-09-04 16:40:37.625 248 12616.85 131.32 54477.30 88888.00 2016-09-04 16:40:37.750 248 12616.83 131.30 54477.28 88888.00 2016-09-04 16:40:37.875 248 12616.80 131.28 54477.30 88888.00 2016-09-04 16:40:38.000 248 12616.85 131.30 54477.30 88888.00 2016-09-04 16:40:38.125 248 12616.88 131.32 54477.28 88888.00 2016-09-04 16:40:38.250 248 12616.80 131.28 54477.28 88888.00 2016-09-04 16:40:38.375 248 12616.77 131.30 54477.28 88888.00 2016-09-04 16:40:38.500 248 12616.83 131.32 54477.30 88888.00 2016-09-04 16:40:38.625 248 12616.75 131.32 54477.28 88888.00 2016-09-04 16:40:38.750 248 12616.75 131.32 54477.30 88888.00 2016-09-04 16:40:38.875 248 12616.88 131.30 54477.28 88888.00 2016-09-04 16:40:39.000 248 12616.95 131.30 54477.22 88888.00 2016-09-04 16:40:39.125 248 12616.92 131.28 54477.22 88888.00 2016-09-04 16:40:39.250 248 12616.90 131.30 54477.25 88888.00 2016-09-04 16:40:39.375 248 12616.98 131.32 54477.25 88888.00 2016-09-04 16:40:39.500 248 12616.98 131.35 54477.28 88888.00 2016-09-04 16:40:39.625 248 12617.05 131.35 54477.25 88888.00 2016-09-04 16:40:39.750 248 12617.00 131.35 54477.25 88888.00 2016-09-04 16:40:39.875 248 12617.00 131.32 54477.22 88888.00 2016-09-04 16:40:40.000 248 12617.02 131.35 54477.20 88888.00 2016-09-04 16:40:40.125 248 12616.98 131.32 54477.20 88888.00 2016-09-04 16:40:40.250 248 12616.95 131.35 54477.22 88888.00 2016-09-04 16:40:40.375 248 12617.00 131.35 54477.20 88888.00 2016-09-04 16:40:40.500 248 12617.05 131.35 54477.20 88888.00 2016-09-04 16:40:40.625 248 12617.12 131.38 54477.20 88888.00 2016-09-04 16:40:40.750 248 12617.17 131.38 54477.20 88888.00 2016-09-04 16:40:40.875 248 12617.17 131.38 54477.18 88888.00 2016-09-04 16:40:41.000 248 12617.10 131.35 54477.12 88888.00 2016-09-04 16:40:41.125 248 12617.10 131.35 54477.15 88888.00 2016-09-04 16:40:41.250 248 12617.17 131.38 54477.18 88888.00 2016-09-04 16:40:41.375 248 12617.25 131.38 54477.18 88888.00 2016-09-04 16:40:41.500 248 12617.30 131.38 54477.15 88888.00 2016-09-04 16:40:41.625 248 12617.35 131.38 54477.18 88888.00 2016-09-04 16:40:41.750 248 12617.38 131.40 54477.15 88888.00 2016-09-04 16:40:41.875 248 12617.35 131.40 54477.15 88888.00 2016-09-04 16:40:42.000 248 12617.35 131.40 54477.15 88888.00 2016-09-04 16:40:42.125 248 12617.35 131.38 54477.12 88888.00 2016-09-04 16:40:42.250 248 12617.35 131.38 54477.10 88888.00 2016-09-04 16:40:42.375 248 12617.33 131.40 54477.12 88888.00 2016-09-04 16:40:42.500 248 12617.35 131.40 54477.15 88888.00 2016-09-04 16:40:42.625 248 12617.38 131.40 54477.12 88888.00 2016-09-04 16:40:42.750 248 12617.38 131.45 54477.10 88888.00 2016-09-04 16:40:42.875 248 12617.42 131.45 54477.12 88888.00 2016-09-04 16:40:43.000 248 12617.48 131.43 54477.10 88888.00 2016-09-04 16:40:43.125 248 12617.48 131.45 54477.15 88888.00 2016-09-04 16:40:43.250 248 12617.42 131.43 54477.12 88888.00 2016-09-04 16:40:43.375 248 12617.40 131.43 54477.12 88888.00 2016-09-04 16:40:43.500 248 12617.40 131.45 54477.07 88888.00 2016-09-04 16:40:43.625 248 12617.42 131.43 54477.07 88888.00 2016-09-04 16:40:43.750 248 12617.42 131.43 54477.05 88888.00 2016-09-04 16:40:43.875 248 12617.45 131.43 54477.05 88888.00 2016-09-04 16:40:44.000 248 12617.52 131.43 54477.07 88888.00 2016-09-04 16:40:44.125 248 12617.55 131.43 54477.05 88888.00 2016-09-04 16:40:44.250 248 12617.55 131.43 54477.05 88888.00 2016-09-04 16:40:44.375 248 12617.58 131.43 54477.07 88888.00 2016-09-04 16:40:44.500 248 12617.58 131.43 54477.07 88888.00 2016-09-04 16:40:44.625 248 12617.58 131.40 54477.03 88888.00 2016-09-04 16:40:44.750 248 12617.60 131.43 54477.05 88888.00 2016-09-04 16:40:44.875 248 12617.65 131.43 54477.05 88888.00 2016-09-04 16:40:45.000 248 12617.67 131.45 54477.03 88888.00 2016-09-04 16:40:45.125 248 12617.67 131.45 54477.03 88888.00 2016-09-04 16:40:45.250 248 12617.67 131.43 54477.05 88888.00 2016-09-04 16:40:45.375 248 12617.67 131.43 54477.03 88888.00 2016-09-04 16:40:45.500 248 12617.70 131.43 54477.03 88888.00 2016-09-04 16:40:45.625 248 12617.67 131.43 54477.03 88888.00 2016-09-04 16:40:45.750 248 12617.67 131.43 54477.03 88888.00 2016-09-04 16:40:45.875 248 12617.75 131.43 54477.00 88888.00 2016-09-04 16:40:46.000 248 12617.80 131.38 54476.97 88888.00 2016-09-04 16:40:46.125 248 12617.75 131.38 54477.03 88888.00 2016-09-04 16:40:46.250 248 12617.67 131.38 54477.03 88888.00 2016-09-04 16:40:46.375 248 12617.65 131.40 54477.00 88888.00 2016-09-04 16:40:46.500 248 12617.65 131.40 54477.00 88888.00 2016-09-04 16:40:46.625 248 12617.73 131.43 54477.00 88888.00 2016-09-04 16:40:46.750 248 12617.73 131.40 54476.97 88888.00 2016-09-04 16:40:46.875 248 12617.77 131.40 54476.95 88888.00 2016-09-04 16:40:47.000 248 12617.75 131.38 54476.95 88888.00 2016-09-04 16:40:47.125 248 12617.73 131.40 54476.95 88888.00 2016-09-04 16:40:47.250 248 12617.70 131.45 54476.95 88888.00 2016-09-04 16:40:47.375 248 12617.75 131.45 54477.00 88888.00 2016-09-04 16:40:47.500 248 12617.75 131.45 54476.97 88888.00 2016-09-04 16:40:47.625 248 12617.80 131.40 54476.97 88888.00 2016-09-04 16:40:47.750 248 12617.80 131.43 54476.95 88888.00 2016-09-04 16:40:47.875 248 12617.75 131.40 54476.97 88888.00 2016-09-04 16:40:48.000 248 12617.75 131.40 54476.93 88888.00 2016-09-04 16:40:48.125 248 12617.80 131.38 54476.97 88888.00 2016-09-04 16:40:48.250 248 12617.80 131.38 54477.00 88888.00 2016-09-04 16:40:48.375 248 12617.83 131.38 54476.97 88888.00 2016-09-04 16:40:48.500 248 12617.83 131.35 54477.00 88888.00 2016-09-04 16:40:48.625 248 12617.80 131.32 54477.00 88888.00 2016-09-04 16:40:48.750 248 12617.75 131.38 54476.95 88888.00 2016-09-04 16:40:48.875 248 12617.73 131.35 54476.97 88888.00 2016-09-04 16:40:49.000 248 12617.75 131.38 54476.95 88888.00 2016-09-04 16:40:49.125 248 12617.83 131.38 54477.00 88888.00 2016-09-04 16:40:49.250 248 12617.83 131.38 54477.00 88888.00 2016-09-04 16:40:49.375 248 12617.83 131.32 54476.97 88888.00 2016-09-04 16:40:49.500 248 12617.77 131.32 54476.95 88888.00 2016-09-04 16:40:49.625 248 12617.77 131.35 54477.00 88888.00 2016-09-04 16:40:49.750 248 12617.73 131.32 54476.95 88888.00 2016-09-04 16:40:49.875 248 12617.70 131.32 54476.95 88888.00 2016-09-04 16:40:50.000 248 12617.75 131.30 54476.97 88888.00 2016-09-04 16:40:50.125 248 12617.77 131.30 54476.95 88888.00 2016-09-04 16:40:50.250 248 12617.75 131.30 54476.95 88888.00 2016-09-04 16:40:50.375 248 12617.75 131.30 54477.00 88888.00 2016-09-04 16:40:50.500 248 12617.75 131.30 54476.97 88888.00 2016-09-04 16:40:50.625 248 12617.77 131.30 54476.97 88888.00 2016-09-04 16:40:50.750 248 12617.75 131.32 54476.97 88888.00 2016-09-04 16:40:50.875 248 12617.73 131.30 54476.95 88888.00 2016-09-04 16:40:51.000 248 12617.75 131.30 54476.95 88888.00 2016-09-04 16:40:51.125 248 12617.73 131.30 54476.97 88888.00 2016-09-04 16:40:51.250 248 12617.65 131.28 54477.00 88888.00 2016-09-04 16:40:51.375 248 12617.65 131.28 54476.97 88888.00 2016-09-04 16:40:51.500 248 12617.62 131.30 54476.97 88888.00 2016-09-04 16:40:51.625 248 12617.62 131.30 54476.95 88888.00 2016-09-04 16:40:51.750 248 12617.65 131.30 54476.95 88888.00 2016-09-04 16:40:51.875 248 12617.70 131.28 54476.93 88888.00 2016-09-04 16:40:52.000 248 12617.70 131.28 54476.93 88888.00 2016-09-04 16:40:52.125 248 12617.67 131.25 54476.95 88888.00 2016-09-04 16:40:52.250 248 12617.62 131.28 54476.97 88888.00 2016-09-04 16:40:52.375 248 12617.60 131.28 54476.95 88888.00 2016-09-04 16:40:52.500 248 12617.60 131.25 54476.97 88888.00 2016-09-04 16:40:52.625 248 12617.60 131.25 54476.93 88888.00 2016-09-04 16:40:52.750 248 12617.62 131.25 54476.95 88888.00 2016-09-04 16:40:52.875 248 12617.65 131.25 54476.97 88888.00 2016-09-04 16:40:53.000 248 12617.62 131.25 54476.97 88888.00 2016-09-04 16:40:53.125 248 12617.62 131.28 54477.00 88888.00 2016-09-04 16:40:53.250 248 12617.62 131.28 54477.00 88888.00 2016-09-04 16:40:53.375 248 12617.65 131.28 54476.97 88888.00 2016-09-04 16:40:53.500 248 12617.60 131.25 54477.00 88888.00 2016-09-04 16:40:53.625 248 12617.58 131.25 54476.97 88888.00 2016-09-04 16:40:53.750 248 12617.60 131.22 54476.97 88888.00 2016-09-04 16:40:53.875 248 12617.60 131.22 54477.00 88888.00 2016-09-04 16:40:54.000 248 12617.58 131.20 54476.95 88888.00 2016-09-04 16:40:54.125 248 12617.58 131.20 54476.97 88888.00 2016-09-04 16:40:54.250 248 12617.58 131.18 54476.95 88888.00 2016-09-04 16:40:54.375 248 12617.62 131.20 54476.97 88888.00 2016-09-04 16:40:54.500 248 12617.65 131.20 54476.97 88888.00 2016-09-04 16:40:54.625 248 12617.58 131.22 54476.97 88888.00 2016-09-04 16:40:54.750 248 12617.52 131.22 54476.95 88888.00 2016-09-04 16:40:54.875 248 12617.52 131.22 54476.95 88888.00 2016-09-04 16:40:55.000 248 12617.58 131.22 54476.95 88888.00 2016-09-04 16:40:55.125 248 12617.55 131.22 54476.95 88888.00 2016-09-04 16:40:55.250 248 12617.52 131.20 54476.95 88888.00 2016-09-04 16:40:55.375 248 12617.52 131.18 54476.95 88888.00 2016-09-04 16:40:55.500 248 12617.50 131.20 54476.97 88888.00 2016-09-04 16:40:55.625 248 12617.48 131.20 54476.95 88888.00 2016-09-04 16:40:55.750 248 12617.40 131.18 54476.95 88888.00 2016-09-04 16:40:55.875 248 12617.40 131.18 54476.93 88888.00 2016-09-04 16:40:56.000 248 12617.45 131.18 54476.93 88888.00 2016-09-04 16:40:56.125 248 12617.52 131.18 54476.95 88888.00 2016-09-04 16:40:56.250 248 12617.50 131.15 54476.95 88888.00 2016-09-04 16:40:56.375 248 12617.52 131.18 54476.95 88888.00 2016-09-04 16:40:56.500 248 12617.50 131.15 54477.00 88888.00 2016-09-04 16:40:56.625 248 12617.50 131.18 54477.00 88888.00 2016-09-04 16:40:56.750 248 12617.45 131.18 54476.95 88888.00 2016-09-04 16:40:56.875 248 12617.45 131.18 54476.95 88888.00 2016-09-04 16:40:57.000 248 12617.45 131.18 54476.93 88888.00 2016-09-04 16:40:57.125 248 12617.38 131.18 54476.95 88888.00 2016-09-04 16:40:57.250 248 12617.35 131.15 54476.95 88888.00 2016-09-04 16:40:57.375 248 12617.35 131.18 54476.95 88888.00 2016-09-04 16:40:57.500 248 12617.38 131.18 54476.95 88888.00 2016-09-04 16:40:57.625 248 12617.40 131.18 54476.95 88888.00 2016-09-04 16:40:57.750 248 12617.40 131.18 54476.93 88888.00 2016-09-04 16:40:57.875 248 12617.38 131.15 54476.95 88888.00 2016-09-04 16:40:58.000 248 12617.40 131.12 54476.95 88888.00 2016-09-04 16:40:58.125 248 12617.35 131.18 54476.95 88888.00 2016-09-04 16:40:58.250 248 12617.38 131.15 54476.95 88888.00 2016-09-04 16:40:58.375 248 12617.42 131.15 54476.93 88888.00 2016-09-04 16:40:58.500 248 12617.38 131.18 54476.93 88888.00 2016-09-04 16:40:58.625 248 12617.38 131.15 54476.90 88888.00 2016-09-04 16:40:58.750 248 12617.48 131.18 54476.90 88888.00 2016-09-04 16:40:58.875 248 12617.50 131.18 54476.90 88888.00 2016-09-04 16:40:59.000 248 12617.55 131.20 54476.93 88888.00 2016-09-04 16:40:59.125 248 12617.58 131.22 54476.93 88888.00 2016-09-04 16:40:59.250 248 12617.48 131.20 54476.90 88888.00 2016-09-04 16:40:59.375 248 12617.50 131.20 54476.88 88888.00 2016-09-04 16:40:59.500 248 12617.55 131.22 54476.90 88888.00 2016-09-04 16:40:59.625 248 12617.55 131.22 54476.90 88888.00 2016-09-04 16:40:59.750 248 12617.48 131.20 54476.88 88888.00 2016-09-04 16:40:59.875 248 12617.45 131.22 54476.88 88888.00 2016-09-04 16:41:00.000 248 12617.48 131.22 54476.88 88888.00 2016-09-04 16:41:00.125 248 12617.52 131.25 54476.88 88888.00 2016-09-04 16:41:00.250 248 12617.55 131.22 54476.90 88888.00 2016-09-04 16:41:00.375 248 12617.55 131.25 54476.88 88888.00 2016-09-04 16:41:00.500 248 12617.52 131.25 54476.88 88888.00 2016-09-04 16:41:00.625 248 12617.55 131.22 54476.85 88888.00 2016-09-04 16:41:00.750 248 12617.55 131.22 54476.85 88888.00 2016-09-04 16:41:00.875 248 12617.55 131.25 54476.88 88888.00 2016-09-04 16:41:01.000 248 12617.58 131.25 54476.85 88888.00 2016-09-04 16:41:01.125 248 12617.58 131.25 54476.88 88888.00 2016-09-04 16:41:01.250 248 12617.58 131.25 54476.88 88888.00 2016-09-04 16:41:01.375 248 12617.60 131.25 54476.85 88888.00 2016-09-04 16:41:01.500 248 12617.60 131.30 54476.88 88888.00 2016-09-04 16:41:01.625 248 12617.62 131.30 54476.85 88888.00 2016-09-04 16:41:01.750 248 12617.67 131.30 54476.85 88888.00 2016-09-04 16:41:01.875 248 12617.65 131.32 54476.85 88888.00 2016-09-04 16:41:02.000 248 12617.65 131.35 54476.85 88888.00 2016-09-04 16:41:02.125 248 12617.67 131.32 54476.88 88888.00 2016-09-04 16:41:02.250 248 12617.67 131.30 54476.85 88888.00 2016-09-04 16:41:02.375 248 12617.70 131.30 54476.82 88888.00 2016-09-04 16:41:02.500 248 12617.73 131.32 54476.80 88888.00 2016-09-04 16:41:02.625 248 12617.73 131.32 54476.80 88888.00 2016-09-04 16:41:02.750 248 12617.70 131.32 54476.82 88888.00 2016-09-04 16:41:02.875 248 12617.73 131.32 54476.82 88888.00 2016-09-04 16:41:03.000 248 12617.75 131.35 54476.80 88888.00 2016-09-04 16:41:03.125 248 12617.77 131.38 54476.80 88888.00 2016-09-04 16:41:03.250 248 12617.77 131.38 54476.78 88888.00 2016-09-04 16:41:03.375 248 12617.73 131.40 54476.80 88888.00 2016-09-04 16:41:03.500 248 12617.73 131.43 54476.78 88888.00 2016-09-04 16:41:03.625 248 12617.77 131.45 54476.75 88888.00 2016-09-04 16:41:03.750 248 12617.75 131.45 54476.75 88888.00 2016-09-04 16:41:03.875 248 12617.70 131.45 54476.75 88888.00 2016-09-04 16:41:04.000 248 12617.73 131.45 54476.75 88888.00 2016-09-04 16:41:04.125 248 12617.75 131.45 54476.75 88888.00 2016-09-04 16:41:04.250 248 12617.75 131.45 54476.75 88888.00 2016-09-04 16:41:04.375 248 12617.80 131.45 54476.72 88888.00 2016-09-04 16:41:04.500 248 12617.80 131.45 54476.75 88888.00 2016-09-04 16:41:04.625 248 12617.80 131.47 54476.75 88888.00 2016-09-04 16:41:04.750 248 12617.80 131.50 54476.75 88888.00 2016-09-04 16:41:04.875 248 12617.77 131.50 54476.72 88888.00 2016-09-04 16:41:05.000 248 12617.80 131.47 54476.72 88888.00 2016-09-04 16:41:05.125 248 12617.83 131.50 54476.72 88888.00 2016-09-04 16:41:05.250 248 12617.75 131.50 54476.72 88888.00 2016-09-04 16:41:05.375 248 12617.77 131.50 54476.70 88888.00 2016-09-04 16:41:05.500 248 12617.83 131.50 54476.72 88888.00 2016-09-04 16:41:05.625 248 12617.83 131.53 54476.70 88888.00 2016-09-04 16:41:05.750 248 12617.88 131.53 54476.70 88888.00 2016-09-04 16:41:05.875 248 12617.92 131.57 54476.72 88888.00 2016-09-04 16:41:06.000 248 12617.95 131.53 54476.72 88888.00 2016-09-04 16:41:06.125 248 12617.98 131.55 54476.72 88888.00 2016-09-04 16:41:06.250 248 12617.90 131.55 54476.72 88888.00 2016-09-04 16:41:06.375 248 12617.92 131.55 54476.70 88888.00 2016-09-04 16:41:06.500 248 12617.95 131.55 54476.70 88888.00 2016-09-04 16:41:06.625 248 12617.98 131.57 54476.68 88888.00 2016-09-04 16:41:06.750 248 12617.90 131.60 54476.65 88888.00 2016-09-04 16:41:06.875 248 12617.88 131.62 54476.65 88888.00 2016-09-04 16:41:07.000 248 12617.92 131.65 54476.65 88888.00 2016-09-04 16:41:07.125 248 12618.00 131.65 54476.68 88888.00 2016-09-04 16:41:07.250 248 12617.92 131.62 54476.68 88888.00 2016-09-04 16:41:07.375 248 12617.95 131.65 54476.68 88888.00 2016-09-04 16:41:07.500 248 12617.92 131.70 54476.65 88888.00 2016-09-04 16:41:07.625 248 12617.90 131.70 54476.65 88888.00 2016-09-04 16:41:07.750 248 12617.92 131.68 54476.62 88888.00 2016-09-04 16:41:07.875 248 12617.98 131.68 54476.65 88888.00 2016-09-04 16:41:08.000 248 12617.98 131.65 54476.62 88888.00 2016-09-04 16:41:08.125 248 12617.98 131.70 54476.65 88888.00 2016-09-04 16:41:08.250 248 12618.00 131.68 54476.65 88888.00 2016-09-04 16:41:08.375 248 12618.05 131.72 54476.65 88888.00 2016-09-04 16:41:08.500 248 12618.10 131.72 54476.62 88888.00 2016-09-04 16:41:08.625 248 12618.12 131.75 54476.60 88888.00 2016-09-04 16:41:08.750 248 12618.15 131.75 54476.57 88888.00 2016-09-04 16:41:08.875 248 12618.15 131.78 54476.60 88888.00 2016-09-04 16:41:09.000 248 12618.10 131.75 54476.60 88888.00 2016-09-04 16:41:09.125 248 12618.05 131.75 54476.57 88888.00 2016-09-04 16:41:09.250 248 12618.08 131.75 54476.57 88888.00 2016-09-04 16:41:09.375 248 12618.10 131.78 54476.57 88888.00 2016-09-04 16:41:09.500 248 12618.05 131.80 54476.57 88888.00 2016-09-04 16:41:09.625 248 12618.10 131.82 54476.57 88888.00 2016-09-04 16:41:09.750 248 12618.15 131.82 54476.57 88888.00 2016-09-04 16:41:09.875 248 12618.17 131.85 54476.57 88888.00 2016-09-04 16:41:10.000 248 12618.17 131.82 54476.55 88888.00 2016-09-04 16:41:10.125 248 12618.20 131.82 54476.55 88888.00 2016-09-04 16:41:10.250 248 12618.17 131.88 54476.55 88888.00 2016-09-04 16:41:10.375 248 12618.25 131.90 54476.57 88888.00 2016-09-04 16:41:10.500 248 12618.30 131.90 54476.55 88888.00 2016-09-04 16:41:10.625 248 12618.27 131.90 54476.55 88888.00 2016-09-04 16:41:10.750 248 12618.25 131.90 54476.53 88888.00 2016-09-04 16:41:10.875 248 12618.35 131.93 54476.53 88888.00 2016-09-04 16:41:11.000 248 12618.42 131.93 54476.53 88888.00 2016-09-04 16:41:11.125 248 12618.35 131.93 54476.53 88888.00 2016-09-04 16:41:11.250 248 12618.33 131.90 54476.53 88888.00 2016-09-04 16:41:11.375 248 12618.38 131.93 54476.53 88888.00 2016-09-04 16:41:11.500 248 12618.40 131.95 54476.50 88888.00 2016-09-04 16:41:11.625 248 12618.38 132.00 54476.47 88888.00 2016-09-04 16:41:11.750 248 12618.38 132.00 54476.47 88888.00 2016-09-04 16:41:11.875 248 12618.42 132.00 54476.47 88888.00 2016-09-04 16:41:12.000 248 12618.48 132.00 54476.45 88888.00 2016-09-04 16:41:12.125 248 12618.50 132.03 54476.47 88888.00 2016-09-04 16:41:12.250 248 12618.50 132.03 54476.47 88888.00 2016-09-04 16:41:12.375 248 12618.50 132.05 54476.45 88888.00 2016-09-04 16:41:12.500 248 12618.50 132.05 54476.43 88888.00 2016-09-04 16:41:12.625 248 12618.52 132.07 54476.43 88888.00 2016-09-04 16:41:12.750 248 12618.52 132.07 54476.45 88888.00 2016-09-04 16:41:12.875 248 12618.48 132.10 54476.45 88888.00 2016-09-04 16:41:13.000 248 12618.48 132.07 54476.43 88888.00 2016-09-04 16:41:13.125 248 12618.52 132.10 54476.45 88888.00 2016-09-04 16:41:13.250 248 12618.58 132.07 54476.45 88888.00 2016-09-04 16:41:13.375 248 12618.60 132.10 54476.47 88888.00 2016-09-04 16:41:13.500 248 12618.62 132.10 54476.47 88888.00 2016-09-04 16:41:13.625 248 12618.60 132.10 54476.45 88888.00 2016-09-04 16:41:13.750 248 12618.58 132.10 54476.43 88888.00 2016-09-04 16:41:13.875 248 12618.60 132.15 54476.40 88888.00 2016-09-04 16:41:14.000 248 12618.65 132.15 54476.38 88888.00 2016-09-04 16:41:14.125 248 12618.65 132.15 54476.40 88888.00 2016-09-04 16:41:14.250 248 12618.65 132.12 54476.38 88888.00 2016-09-04 16:41:14.375 248 12618.65 132.18 54476.40 88888.00 2016-09-04 16:41:14.500 248 12618.67 132.20 54476.40 88888.00 2016-09-04 16:41:14.625 248 12618.70 132.20 54476.43 88888.00 2016-09-04 16:41:14.750 248 12618.70 132.20 54476.40 88888.00 2016-09-04 16:41:14.875 248 12618.75 132.20 54476.40 88888.00 2016-09-04 16:41:15.000 248 12618.80 132.20 54476.38 88888.00 2016-09-04 16:41:15.125 248 12618.80 132.18 54476.40 88888.00 2016-09-04 16:41:15.250 248 12618.77 132.18 54476.40 88888.00 2016-09-04 16:41:15.375 248 12618.80 132.22 54476.38 88888.00 2016-09-04 16:41:15.500 248 12618.80 132.25 54476.38 88888.00 2016-09-04 16:41:15.625 248 12618.77 132.28 54476.38 88888.00 2016-09-04 16:41:15.750 248 12618.75 132.25 54476.38 88888.00 2016-09-04 16:41:15.875 248 12618.83 132.25 54476.38 88888.00 2016-09-04 16:41:16.000 248 12618.88 132.25 54476.38 88888.00 2016-09-04 16:41:16.125 248 12618.88 132.25 54476.40 88888.00 2016-09-04 16:41:16.250 248 12618.85 132.22 54476.35 88888.00 2016-09-04 16:41:16.375 248 12618.83 132.25 54476.38 88888.00 2016-09-04 16:41:16.500 248 12618.80 132.25 54476.38 88888.00 2016-09-04 16:41:16.625 248 12618.80 132.28 54476.38 88888.00 2016-09-04 16:41:16.750 248 12618.83 132.25 54476.38 88888.00 2016-09-04 16:41:16.875 248 12618.85 132.25 54476.40 88888.00 2016-09-04 16:41:17.000 248 12618.88 132.22 54476.38 88888.00 2016-09-04 16:41:17.125 248 12618.90 132.28 54476.35 88888.00 2016-09-04 16:41:17.250 248 12618.90 132.25 54476.38 88888.00 2016-09-04 16:41:17.375 248 12618.95 132.28 54476.35 88888.00 2016-09-04 16:41:17.500 248 12618.90 132.28 54476.35 88888.00 2016-09-04 16:41:17.625 248 12618.88 132.28 54476.38 88888.00 2016-09-04 16:41:17.750 248 12618.90 132.28 54476.38 88888.00 2016-09-04 16:41:17.875 248 12618.85 132.30 54476.38 88888.00 2016-09-04 16:41:18.000 248 12618.83 132.28 54476.35 88888.00 2016-09-04 16:41:18.125 248 12618.83 132.28 54476.35 88888.00 2016-09-04 16:41:18.250 248 12618.85 132.25 54476.38 88888.00 2016-09-04 16:41:18.375 248 12618.83 132.25 54476.35 88888.00 2016-09-04 16:41:18.500 248 12618.80 132.28 54476.35 88888.00 2016-09-04 16:41:18.625 248 12618.83 132.28 54476.35 88888.00 2016-09-04 16:41:18.750 248 12618.83 132.28 54476.38 88888.00 2016-09-04 16:41:18.875 248 12618.80 132.28 54476.38 88888.00 2016-09-04 16:41:19.000 248 12618.77 132.28 54476.38 88888.00 2016-09-04 16:41:19.125 248 12618.80 132.30 54476.38 88888.00 2016-09-04 16:41:19.250 248 12618.77 132.25 54476.43 88888.00 2016-09-04 16:41:19.375 248 12618.85 132.28 54476.40 88888.00 2016-09-04 16:41:19.500 248 12618.83 132.28 54476.38 88888.00 2016-09-04 16:41:19.625 248 12618.85 132.30 54476.38 88888.00 2016-09-04 16:41:19.750 248 12618.80 132.28 54476.35 88888.00 2016-09-04 16:41:19.875 248 12618.80 132.22 54476.35 88888.00 2016-09-04 16:41:20.000 248 12618.85 132.28 54476.38 88888.00 2016-09-04 16:41:20.125 248 12618.90 132.30 54476.40 88888.00 2016-09-04 16:41:20.250 248 12618.85 132.28 54476.40 88888.00 2016-09-04 16:41:20.375 248 12618.90 132.28 54476.40 88888.00 2016-09-04 16:41:20.500 248 12618.90 132.28 54476.38 88888.00 2016-09-04 16:41:20.625 248 12618.80 132.28 54476.38 88888.00 2016-09-04 16:41:20.750 248 12618.80 132.25 54476.35 88888.00 2016-09-04 16:41:20.875 248 12618.80 132.25 54476.35 88888.00 2016-09-04 16:41:21.000 248 12618.83 132.22 54476.32 88888.00 2016-09-04 16:41:21.125 248 12618.83 132.22 54476.35 88888.00 2016-09-04 16:41:21.250 248 12618.77 132.20 54476.38 88888.00 2016-09-04 16:41:21.375 248 12618.77 132.20 54476.35 88888.00 2016-09-04 16:41:21.500 248 12618.77 132.22 54476.38 88888.00 2016-09-04 16:41:21.625 248 12618.73 132.22 54476.35 88888.00 2016-09-04 16:41:21.750 248 12618.70 132.18 54476.35 88888.00 2016-09-04 16:41:21.875 248 12618.77 132.18 54476.35 88888.00 2016-09-04 16:41:22.000 248 12618.75 132.15 54476.35 88888.00 2016-09-04 16:41:22.125 248 12618.77 132.15 54476.38 88888.00 2016-09-04 16:41:22.250 248 12618.75 132.15 54476.35 88888.00 2016-09-04 16:41:22.375 248 12618.75 132.18 54476.38 88888.00 2016-09-04 16:41:22.500 248 12618.77 132.18 54476.38 88888.00 2016-09-04 16:41:22.625 248 12618.80 132.15 54476.35 88888.00 2016-09-04 16:41:22.750 248 12618.80 132.15 54476.32 88888.00 2016-09-04 16:41:22.875 248 12618.85 132.15 54476.35 88888.00 2016-09-04 16:41:23.000 248 12618.90 132.15 54476.38 88888.00 2016-09-04 16:41:23.125 248 12618.88 132.18 54476.38 88888.00 2016-09-04 16:41:23.250 248 12618.75 132.18 54476.30 88888.00 2016-09-04 16:41:23.375 248 12618.77 132.12 54476.38 88888.00 2016-09-04 16:41:23.500 248 12618.83 132.12 54476.35 88888.00 2016-09-04 16:41:23.625 248 12618.88 132.12 54476.35 88888.00 2016-09-04 16:41:23.750 248 12618.90 132.15 54476.35 88888.00 2016-09-04 16:41:23.875 248 12618.85 132.15 54476.38 88888.00 2016-09-04 16:41:24.000 248 12618.85 132.15 54476.32 88888.00 2016-09-04 16:41:24.125 248 12618.90 132.15 54476.35 88888.00 2016-09-04 16:41:24.250 248 12618.85 132.12 54476.35 88888.00 2016-09-04 16:41:24.375 248 12618.88 132.12 54476.35 88888.00 2016-09-04 16:41:24.500 248 12618.88 132.10 54476.35 88888.00 2016-09-04 16:41:24.625 248 12618.90 132.12 54476.38 88888.00 2016-09-04 16:41:24.750 248 12618.85 132.10 54476.35 88888.00 2016-09-04 16:41:24.875 248 12618.83 132.07 54476.38 88888.00 2016-09-04 16:41:25.000 248 12618.85 132.10 54476.38 88888.00 2016-09-04 16:41:25.125 248 12618.85 132.12 54476.38 88888.00 2016-09-04 16:41:25.250 248 12618.92 132.10 54476.38 88888.00 2016-09-04 16:41:25.375 248 12618.92 132.10 54476.35 88888.00 2016-09-04 16:41:25.500 248 12618.88 132.10 54476.38 88888.00 2016-09-04 16:41:25.625 248 12618.80 132.10 54476.35 88888.00 2016-09-04 16:41:25.750 248 12618.80 132.10 54476.38 88888.00 2016-09-04 16:41:25.875 248 12618.88 132.10 54476.35 88888.00 2016-09-04 16:41:26.000 248 12618.95 132.10 54476.32 88888.00 2016-09-04 16:41:26.125 248 12618.92 132.07 54476.35 88888.00 2016-09-04 16:41:26.250 248 12618.88 132.07 54476.38 88888.00 2016-09-04 16:41:26.375 248 12618.88 132.07 54476.38 88888.00 2016-09-04 16:41:26.500 248 12618.92 132.10 54476.38 88888.00 2016-09-04 16:41:26.625 248 12618.92 132.10 54476.38 88888.00 2016-09-04 16:41:26.750 248 12618.92 132.10 54476.40 88888.00 2016-09-04 16:41:26.875 248 12618.92 132.07 54476.40 88888.00 2016-09-04 16:41:27.000 248 12618.88 132.05 54476.38 88888.00 2016-09-04 16:41:27.125 248 12618.88 132.05 54476.38 88888.00 2016-09-04 16:41:27.250 248 12618.95 132.07 54476.43 88888.00 2016-09-04 16:41:27.375 248 12618.95 132.05 54476.40 88888.00 2016-09-04 16:41:27.500 248 12618.98 132.07 54476.40 88888.00 2016-09-04 16:41:27.625 248 12619.05 132.07 54476.45 88888.00 2016-09-04 16:41:27.750 248 12619.05 132.05 54476.40 88888.00 2016-09-04 16:41:27.875 248 12619.00 132.03 54476.38 88888.00 2016-09-04 16:41:28.000 248 12619.00 132.03 54476.38 88888.00 2016-09-04 16:41:28.125 248 12619.00 132.03 54476.40 88888.00 2016-09-04 16:41:28.250 248 12618.95 132.03 54476.40 88888.00 2016-09-04 16:41:28.375 248 12619.00 132.05 54476.40 88888.00 2016-09-04 16:41:28.500 248 12618.98 132.03 54476.40 88888.00 2016-09-04 16:41:28.625 248 12619.00 132.03 54476.38 88888.00 2016-09-04 16:41:28.750 248 12618.98 132.03 54476.38 88888.00 2016-09-04 16:41:28.875 248 12618.95 132.03 54476.38 88888.00 2016-09-04 16:41:29.000 248 12619.00 132.03 54476.38 88888.00 2016-09-04 16:41:29.125 248 12619.05 132.05 54476.38 88888.00 2016-09-04 16:41:29.250 248 12619.05 132.05 54476.40 88888.00 2016-09-04 16:41:29.375 248 12619.02 132.00 54476.38 88888.00 2016-09-04 16:41:29.500 248 12619.00 132.03 54476.38 88888.00 2016-09-04 16:41:29.625 248 12619.10 132.03 54476.38 88888.00 2016-09-04 16:41:29.750 248 12619.15 132.05 54476.35 88888.00 2016-09-04 16:41:29.875 248 12619.20 132.05 54476.38 88888.00 2016-09-04 16:41:30.000 248 12619.15 132.07 54476.35 88888.00 2016-09-04 16:41:30.125 248 12619.12 132.07 54476.35 88888.00 2016-09-04 16:41:30.250 248 12619.08 132.07 54476.38 88888.00 2016-09-04 16:41:30.375 248 12619.17 132.07 54476.38 88888.00 2016-09-04 16:41:30.500 248 12619.20 132.07 54476.40 88888.00 2016-09-04 16:41:30.625 248 12619.20 132.07 54476.38 88888.00 2016-09-04 16:41:30.750 248 12619.20 132.07 54476.38 88888.00 2016-09-04 16:41:30.875 248 12619.17 132.07 54476.38 88888.00 2016-09-04 16:41:31.000 248 12619.17 132.10 54476.32 88888.00 2016-09-04 16:41:31.125 248 12619.17 132.10 54476.32 88888.00 2016-09-04 16:41:31.250 248 12619.20 132.12 54476.38 88888.00 2016-09-04 16:41:31.375 248 12619.27 132.12 54476.38 88888.00 2016-09-04 16:41:31.500 248 12619.25 132.10 54476.38 88888.00 2016-09-04 16:41:31.625 248 12619.30 132.10 54476.38 88888.00 2016-09-04 16:41:31.750 248 12619.30 132.12 54476.35 88888.00 2016-09-04 16:41:31.875 248 12619.25 132.12 54476.32 88888.00 2016-09-04 16:41:32.000 248 12619.25 132.07 54476.30 88888.00 2016-09-04 16:41:32.125 248 12619.33 132.05 54476.32 88888.00 2016-09-04 16:41:32.250 248 12619.35 132.07 54476.35 88888.00 2016-09-04 16:41:32.375 248 12619.35 132.12 54476.32 88888.00 2016-09-04 16:41:32.500 248 12619.30 132.12 54476.32 88888.00 2016-09-04 16:41:32.625 248 12619.27 132.12 54476.30 88888.00 2016-09-04 16:41:32.750 248 12619.33 132.12 54476.30 88888.00 2016-09-04 16:41:32.875 248 12619.40 132.10 54476.30 88888.00 2016-09-04 16:41:33.000 248 12619.42 132.10 54476.32 88888.00 2016-09-04 16:41:33.125 248 12619.33 132.10 54476.32 88888.00 2016-09-04 16:41:33.250 248 12619.33 132.10 54476.35 88888.00 2016-09-04 16:41:33.375 248 12619.38 132.10 54476.35 88888.00 2016-09-04 16:41:33.500 248 12619.40 132.15 54476.32 88888.00 2016-09-04 16:41:33.625 248 12619.42 132.15 54476.32 88888.00 2016-09-04 16:41:33.750 248 12619.45 132.12 54476.28 88888.00 2016-09-04 16:41:33.875 248 12619.48 132.10 54476.32 88888.00 2016-09-04 16:41:34.000 248 12619.52 132.12 54476.28 88888.00 2016-09-04 16:41:34.125 248 12619.55 132.12 54476.30 88888.00 2016-09-04 16:41:34.250 248 12619.48 132.15 54476.32 88888.00 2016-09-04 16:41:34.375 248 12619.48 132.15 54476.35 88888.00 2016-09-04 16:41:34.500 248 12619.50 132.15 54476.32 88888.00 2016-09-04 16:41:34.625 248 12619.52 132.15 54476.32 88888.00 2016-09-04 16:41:34.750 248 12619.52 132.18 54476.32 88888.00 2016-09-04 16:41:34.875 248 12619.50 132.20 54476.32 88888.00 2016-09-04 16:41:35.000 248 12619.45 132.18 54476.30 88888.00 2016-09-04 16:41:35.125 248 12619.45 132.22 54476.30 88888.00 2016-09-04 16:41:35.250 248 12619.50 132.22 54476.32 88888.00 2016-09-04 16:41:35.375 248 12619.55 132.22 54476.32 88888.00 2016-09-04 16:41:35.500 248 12619.45 132.22 54476.35 88888.00 2016-09-04 16:41:35.625 248 12619.48 132.22 54476.35 88888.00 2016-09-04 16:41:35.750 248 12619.50 132.22 54476.35 88888.00 2016-09-04 16:41:35.875 248 12619.48 132.18 54476.32 88888.00 2016-09-04 16:41:36.000 248 12619.48 132.20 54476.35 88888.00 2016-09-04 16:41:36.125 248 12619.48 132.20 54476.38 88888.00 2016-09-04 16:41:36.250 248 12619.48 132.18 54476.35 88888.00 2016-09-04 16:41:36.375 248 12619.52 132.18 54476.35 88888.00 2016-09-04 16:41:36.500 248 12619.52 132.20 54476.35 88888.00 2016-09-04 16:41:36.625 248 12619.50 132.20 54476.35 88888.00 2016-09-04 16:41:36.750 248 12619.50 132.20 54476.38 88888.00 2016-09-04 16:41:36.875 248 12619.50 132.20 54476.35 88888.00 2016-09-04 16:41:37.000 248 12619.50 132.18 54476.32 88888.00 2016-09-04 16:41:37.125 248 12619.50 132.20 54476.35 88888.00 2016-09-04 16:41:37.250 248 12619.50 132.20 54476.40 88888.00 2016-09-04 16:41:37.375 248 12619.58 132.20 54476.38 88888.00 2016-09-04 16:41:37.500 248 12619.60 132.22 54476.38 88888.00 2016-09-04 16:41:37.625 248 12619.62 132.25 54476.35 88888.00 2016-09-04 16:41:37.750 248 12619.65 132.28 54476.35 88888.00 2016-09-04 16:41:37.875 248 12619.65 132.22 54476.38 88888.00 2016-09-04 16:41:38.000 248 12619.62 132.20 54476.32 88888.00 2016-09-04 16:41:38.125 248 12619.60 132.18 54476.32 88888.00 2016-09-04 16:41:38.250 248 12619.62 132.20 54476.35 88888.00 2016-09-04 16:41:38.375 248 12619.62 132.22 54476.35 88888.00 2016-09-04 16:41:38.500 248 12619.62 132.22 54476.38 88888.00 2016-09-04 16:41:38.625 248 12619.70 132.22 54476.38 88888.00 2016-09-04 16:41:38.750 248 12619.73 132.22 54476.40 88888.00 2016-09-04 16:41:38.875 248 12619.65 132.20 54476.40 88888.00 2016-09-04 16:41:39.000 248 12619.65 132.22 54476.38 88888.00 2016-09-04 16:41:39.125 248 12619.62 132.22 54476.38 88888.00 2016-09-04 16:41:39.250 248 12619.58 132.22 54476.38 88888.00 2016-09-04 16:41:39.375 248 12619.58 132.25 54476.38 88888.00 2016-09-04 16:41:39.500 248 12619.58 132.25 54476.35 88888.00 2016-09-04 16:41:39.625 248 12619.55 132.28 54476.38 88888.00 2016-09-04 16:41:39.750 248 12619.58 132.28 54476.38 88888.00 2016-09-04 16:41:39.875 248 12619.58 132.28 54476.38 88888.00 2016-09-04 16:41:40.000 248 12619.55 132.22 54476.38 88888.00 2016-09-04 16:41:40.125 248 12619.55 132.20 54476.35 88888.00 2016-09-04 16:41:40.250 248 12619.52 132.22 54476.40 88888.00 2016-09-04 16:41:40.375 248 12619.55 132.28 54476.38 88888.00 2016-09-04 16:41:40.500 248 12619.58 132.28 54476.38 88888.00 2016-09-04 16:41:40.625 248 12619.52 132.22 54476.40 88888.00 2016-09-04 16:41:40.750 248 12619.50 132.22 54476.40 88888.00 2016-09-04 16:41:40.875 248 12619.55 132.22 54476.43 88888.00 2016-09-04 16:41:41.000 248 12619.58 132.22 54476.40 88888.00 2016-09-04 16:41:41.125 248 12619.55 132.25 54476.40 88888.00 2016-09-04 16:41:41.250 248 12619.45 132.20 54476.43 88888.00 2016-09-04 16:41:41.375 248 12619.45 132.20 54476.43 88888.00 2016-09-04 16:41:41.500 248 12619.42 132.22 54476.43 88888.00 2016-09-04 16:41:41.625 248 12619.40 132.22 54476.45 88888.00 2016-09-04 16:41:41.750 248 12619.38 132.25 54476.43 88888.00 2016-09-04 16:41:41.875 248 12619.38 132.25 54476.43 88888.00 2016-09-04 16:41:42.000 248 12619.40 132.22 54476.43 88888.00 2016-09-04 16:41:42.125 248 12619.42 132.28 54476.43 88888.00 2016-09-04 16:41:42.250 248 12619.40 132.28 54476.43 88888.00 2016-09-04 16:41:42.375 248 12619.45 132.28 54476.45 88888.00 2016-09-04 16:41:42.500 248 12619.40 132.25 54476.47 88888.00 2016-09-04 16:41:42.625 248 12619.40 132.22 54476.45 88888.00 2016-09-04 16:41:42.750 248 12619.40 132.25 54476.50 88888.00 2016-09-04 16:41:42.875 248 12619.33 132.25 54476.50 88888.00 2016-09-04 16:41:43.000 248 12619.30 132.25 54476.47 88888.00 2016-09-04 16:41:43.125 248 12619.30 132.25 54476.47 88888.00 2016-09-04 16:41:43.250 248 12619.33 132.22 54476.47 88888.00 2016-09-04 16:41:43.375 248 12619.30 132.22 54476.47 88888.00 2016-09-04 16:41:43.500 248 12619.27 132.28 54476.45 88888.00 2016-09-04 16:41:43.625 248 12619.25 132.22 54476.45 88888.00 2016-09-04 16:41:43.750 248 12619.27 132.22 54476.45 88888.00 2016-09-04 16:41:43.875 248 12619.30 132.22 54476.47 88888.00 2016-09-04 16:41:44.000 248 12619.30 132.25 54476.47 88888.00 2016-09-04 16:41:44.125 248 12619.27 132.28 54476.47 88888.00 2016-09-04 16:41:44.250 248 12619.23 132.25 54476.47 88888.00 2016-09-04 16:41:44.375 248 12619.27 132.28 54476.47 88888.00 2016-09-04 16:41:44.500 248 12619.25 132.25 54476.50 88888.00 2016-09-04 16:41:44.625 248 12619.23 132.22 54476.50 88888.00 2016-09-04 16:41:44.750 248 12619.20 132.25 54476.47 88888.00 2016-09-04 16:41:44.875 248 12619.20 132.28 54476.53 88888.00 2016-09-04 16:41:45.000 248 12619.23 132.32 54476.50 88888.00 2016-09-04 16:41:45.125 248 12619.20 132.35 54476.50 88888.00 2016-09-04 16:41:45.250 248 12619.15 132.30 54476.53 88888.00 2016-09-04 16:41:45.375 248 12619.20 132.32 54476.53 88888.00 2016-09-04 16:41:45.500 248 12619.23 132.35 54476.50 88888.00 2016-09-04 16:41:45.625 248 12619.25 132.35 54476.50 88888.00 2016-09-04 16:41:45.750 248 12619.25 132.35 54476.50 88888.00 2016-09-04 16:41:45.875 248 12619.17 132.35 54476.50 88888.00 2016-09-04 16:41:46.000 248 12619.10 132.30 54476.53 88888.00 2016-09-04 16:41:46.125 248 12619.12 132.32 54476.53 88888.00 2016-09-04 16:41:46.250 248 12619.08 132.32 54476.53 88888.00 2016-09-04 16:41:46.375 248 12619.08 132.35 54476.50 88888.00 2016-09-04 16:41:46.500 248 12619.08 132.38 54476.50 88888.00 2016-09-04 16:41:46.625 248 12619.02 132.38 54476.50 88888.00 2016-09-04 16:41:46.750 248 12618.98 132.38 54476.50 88888.00 2016-09-04 16:41:46.875 248 12619.02 132.38 54476.53 88888.00 2016-09-04 16:41:47.000 248 12619.02 132.40 54476.53 88888.00 2016-09-04 16:41:47.125 248 12619.02 132.43 54476.55 88888.00 2016-09-04 16:41:47.250 248 12619.00 132.40 54476.57 88888.00 2016-09-04 16:41:47.375 248 12619.00 132.43 54476.55 88888.00 2016-09-04 16:41:47.500 248 12619.02 132.40 54476.53 88888.00 2016-09-04 16:41:47.625 248 12619.00 132.40 54476.50 88888.00 2016-09-04 16:41:47.750 248 12618.98 132.43 54476.53 88888.00 2016-09-04 16:41:47.875 248 12618.95 132.43 54476.50 88888.00 2016-09-04 16:41:48.000 248 12618.95 132.45 54476.53 88888.00 2016-09-04 16:41:48.125 248 12618.92 132.45 54476.53 88888.00 2016-09-04 16:41:48.250 248 12618.92 132.45 54476.55 88888.00 2016-09-04 16:41:48.375 248 12618.95 132.50 54476.53 88888.00 2016-09-04 16:41:48.500 248 12618.92 132.47 54476.55 88888.00 2016-09-04 16:41:48.625 248 12618.88 132.50 54476.53 88888.00 2016-09-04 16:41:48.750 248 12618.85 132.50 54476.55 88888.00 2016-09-04 16:41:48.875 248 12618.88 132.50 54476.55 88888.00 2016-09-04 16:41:49.000 248 12618.88 132.50 54476.53 88888.00 2016-09-04 16:41:49.125 248 12618.83 132.47 54476.53 88888.00 2016-09-04 16:41:49.250 248 12618.77 132.50 54476.53 88888.00 2016-09-04 16:41:49.375 248 12618.83 132.53 54476.55 88888.00 2016-09-04 16:41:49.500 248 12618.85 132.53 54476.55 88888.00 2016-09-04 16:41:49.625 248 12618.77 132.55 54476.55 88888.00 2016-09-04 16:41:49.750 248 12618.77 132.53 54476.57 88888.00 2016-09-04 16:41:49.875 248 12618.75 132.53 54476.55 88888.00 2016-09-04 16:41:50.000 248 12618.73 132.57 54476.55 88888.00 2016-09-04 16:41:50.125 248 12618.70 132.62 54476.55 88888.00 2016-09-04 16:41:50.250 248 12618.73 132.57 54476.57 88888.00 2016-09-04 16:41:50.375 248 12618.73 132.57 54476.57 88888.00 2016-09-04 16:41:50.500 248 12618.73 132.57 54476.55 88888.00 2016-09-04 16:41:50.625 248 12618.70 132.60 54476.55 88888.00 2016-09-04 16:41:50.750 248 12618.67 132.62 54476.53 88888.00 2016-09-04 16:41:50.875 248 12618.67 132.65 54476.53 88888.00 2016-09-04 16:41:51.000 248 12618.70 132.65 54476.57 88888.00 2016-09-04 16:41:51.125 248 12618.73 132.70 54476.60 88888.00 2016-09-04 16:41:51.250 248 12618.67 132.65 54476.57 88888.00 2016-09-04 16:41:51.375 248 12618.67 132.62 54476.57 88888.00 2016-09-04 16:41:51.500 248 12618.67 132.68 54476.57 88888.00 2016-09-04 16:41:51.625 248 12618.65 132.72 54476.57 88888.00 2016-09-04 16:41:51.750 248 12618.62 132.72 54476.57 88888.00 2016-09-04 16:41:51.875 248 12618.62 132.70 54476.57 88888.00 2016-09-04 16:41:52.000 248 12618.62 132.72 54476.57 88888.00 2016-09-04 16:41:52.125 248 12618.58 132.75 54476.60 88888.00 2016-09-04 16:41:52.250 248 12618.58 132.72 54476.60 88888.00 2016-09-04 16:41:52.375 248 12618.55 132.75 54476.60 88888.00 2016-09-04 16:41:52.500 248 12618.58 132.75 54476.60 88888.00 2016-09-04 16:41:52.625 248 12618.58 132.75 54476.57 88888.00 2016-09-04 16:41:52.750 248 12618.58 132.75 54476.55 88888.00 2016-09-04 16:41:52.875 248 12618.58 132.80 54476.55 88888.00 2016-09-04 16:41:53.000 248 12618.55 132.80 54476.55 88888.00 2016-09-04 16:41:53.125 248 12618.50 132.80 54476.55 88888.00 2016-09-04 16:41:53.250 248 12618.45 132.80 54476.57 88888.00 2016-09-04 16:41:53.375 248 12618.48 132.78 54476.57 88888.00 2016-09-04 16:41:53.500 248 12618.50 132.82 54476.55 88888.00 2016-09-04 16:41:53.625 248 12618.50 132.82 54476.55 88888.00 2016-09-04 16:41:53.750 248 12618.45 132.85 54476.57 88888.00 2016-09-04 16:41:53.875 248 12618.42 132.85 54476.53 88888.00 2016-09-04 16:41:54.000 248 12618.42 132.85 54476.53 88888.00 2016-09-04 16:41:54.125 248 12618.45 132.85 54476.55 88888.00 2016-09-04 16:41:54.250 248 12618.45 132.88 54476.57 88888.00 2016-09-04 16:41:54.375 248 12618.50 132.88 54476.60 88888.00 2016-09-04 16:41:54.500 248 12618.52 132.85 54476.57 88888.00 2016-09-04 16:41:54.625 248 12618.50 132.88 54476.55 88888.00 2016-09-04 16:41:54.750 248 12618.42 132.93 54476.57 88888.00 2016-09-04 16:41:54.875 248 12618.42 132.90 54476.57 88888.00 2016-09-04 16:41:55.000 248 12618.42 132.88 54476.60 88888.00 2016-09-04 16:41:55.125 248 12618.42 132.88 54476.60 88888.00 2016-09-04 16:41:55.250 248 12618.38 132.88 54476.60 88888.00 2016-09-04 16:41:55.375 248 12618.40 132.90 54476.60 88888.00 2016-09-04 16:41:55.500 248 12618.45 132.88 54476.62 88888.00 2016-09-04 16:41:55.625 248 12618.45 132.88 54476.62 88888.00 2016-09-04 16:41:55.750 248 12618.50 132.88 54476.60 88888.00 2016-09-04 16:41:55.875 248 12618.50 132.90 54476.57 88888.00 2016-09-04 16:41:56.000 248 12618.50 132.90 54476.57 88888.00 2016-09-04 16:41:56.125 248 12618.52 132.88 54476.60 88888.00 2016-09-04 16:41:56.250 248 12618.42 132.85 54476.57 88888.00 2016-09-04 16:41:56.375 248 12618.40 132.88 54476.60 88888.00 2016-09-04 16:41:56.500 248 12618.35 132.88 54476.57 88888.00 2016-09-04 16:41:56.625 248 12618.38 132.90 54476.55 88888.00 2016-09-04 16:41:56.750 248 12618.48 132.90 54476.53 88888.00 2016-09-04 16:41:56.875 248 12618.52 132.90 54476.55 88888.00 2016-09-04 16:41:57.000 248 12618.55 132.90 54476.53 88888.00 2016-09-04 16:41:57.125 248 12618.55 132.90 54476.55 88888.00 2016-09-04 16:41:57.250 248 12618.52 132.88 54476.55 88888.00 2016-09-04 16:41:57.375 248 12618.58 132.88 54476.53 88888.00 2016-09-04 16:41:57.500 248 12618.62 132.88 54476.53 88888.00 2016-09-04 16:41:57.625 248 12618.62 132.90 54476.53 88888.00 2016-09-04 16:41:57.750 248 12618.62 132.90 54476.53 88888.00 2016-09-04 16:41:57.875 248 12618.60 132.90 54476.50 88888.00 2016-09-04 16:41:58.000 248 12618.65 132.93 54476.53 88888.00 2016-09-04 16:41:58.125 248 12618.60 132.90 54476.55 88888.00 2016-09-04 16:41:58.250 248 12618.60 132.88 54476.50 88888.00 2016-09-04 16:41:58.375 248 12618.62 132.88 54476.53 88888.00 2016-09-04 16:41:58.500 248 12618.67 132.90 54476.55 88888.00 2016-09-04 16:41:58.625 248 12618.73 132.93 54476.57 88888.00 2016-09-04 16:41:58.750 248 12618.73 132.95 54476.53 88888.00 2016-09-04 16:41:58.875 248 12618.73 132.93 54476.53 88888.00 2016-09-04 16:41:59.000 248 12618.73 132.93 54476.53 88888.00 2016-09-04 16:41:59.125 248 12618.75 132.93 54476.53 88888.00 2016-09-04 16:41:59.250 248 12618.75 132.93 54476.55 88888.00 2016-09-04 16:41:59.375 248 12618.80 132.93 54476.50 88888.00 2016-09-04 16:41:59.500 248 12618.83 132.90 54476.50 88888.00 2016-09-04 16:41:59.625 248 12618.83 132.90 54476.50 88888.00 2016-09-04 16:41:59.750 248 12618.88 132.88 54476.50 88888.00 2016-09-04 16:41:59.875 248 12618.90 132.90 54476.50 88888.00 2016-09-04 16:42:00.000 248 12618.88 132.88 54476.47 88888.00 2016-09-04 16:42:00.125 248 12618.88 132.88 54476.50 88888.00 2016-09-04 16:42:00.250 248 12618.88 132.85 54476.53 88888.00 2016-09-04 16:42:00.375 248 12618.90 132.88 54476.50 88888.00 2016-09-04 16:42:00.500 248 12618.95 132.90 54476.45 88888.00 2016-09-04 16:42:00.625 248 12618.95 132.90 54476.45 88888.00 2016-09-04 16:42:00.750 248 12618.98 132.88 54476.43 88888.00 2016-09-04 16:42:00.875 248 12619.00 132.88 54476.47 88888.00 2016-09-04 16:42:01.000 248 12619.05 132.93 54476.47 88888.00 2016-09-04 16:42:01.125 248 12619.08 132.93 54476.50 88888.00 2016-09-04 16:42:01.250 248 12619.00 132.90 54476.50 88888.00 2016-09-04 16:42:01.375 248 12619.05 132.90 54476.47 88888.00 2016-09-04 16:42:01.500 248 12619.12 132.90 54476.45 88888.00 2016-09-04 16:42:01.625 248 12619.15 132.88 54476.45 88888.00 2016-09-04 16:42:01.750 248 12619.17 132.88 54476.45 88888.00 2016-09-04 16:42:01.875 248 12619.17 132.90 54476.45 88888.00 2016-09-04 16:42:02.000 248 12619.20 132.90 54476.45 88888.00 2016-09-04 16:42:02.125 248 12619.15 132.90 54476.43 88888.00 2016-09-04 16:42:02.250 248 12619.15 132.88 54476.40 88888.00 2016-09-04 16:42:02.375 248 12619.20 132.88 54476.43 88888.00 2016-09-04 16:42:02.500 248 12619.23 132.85 54476.40 88888.00 2016-09-04 16:42:02.625 248 12619.25 132.82 54476.40 88888.00 2016-09-04 16:42:02.750 248 12619.25 132.85 54476.40 88888.00 2016-09-04 16:42:02.875 248 12619.27 132.85 54476.40 88888.00 2016-09-04 16:42:03.000 248 12619.30 132.80 54476.40 88888.00 2016-09-04 16:42:03.125 248 12619.33 132.82 54476.40 88888.00 2016-09-04 16:42:03.250 248 12619.27 132.80 54476.40 88888.00 2016-09-04 16:42:03.375 248 12619.27 132.80 54476.38 88888.00 2016-09-04 16:42:03.500 248 12619.30 132.82 54476.38 88888.00 2016-09-04 16:42:03.625 248 12619.33 132.82 54476.40 88888.00 2016-09-04 16:42:03.750 248 12619.42 132.80 54476.40 88888.00 2016-09-04 16:42:03.875 248 12619.50 132.80 54476.38 88888.00 2016-09-04 16:42:04.000 248 12619.52 132.80 54476.38 88888.00 2016-09-04 16:42:04.125 248 12619.50 132.80 54476.40 88888.00 2016-09-04 16:42:04.250 248 12619.45 132.80 54476.40 88888.00 2016-09-04 16:42:04.375 248 12619.50 132.80 54476.40 88888.00 2016-09-04 16:42:04.500 248 12619.58 132.80 54476.40 88888.00 2016-09-04 16:42:04.625 248 12619.60 132.80 54476.40 88888.00 2016-09-04 16:42:04.750 248 12619.52 132.80 54476.38 88888.00 2016-09-04 16:42:04.875 248 12619.50 132.78 54476.35 88888.00 2016-09-04 16:42:05.000 248 12619.52 132.78 54476.38 88888.00 2016-09-04 16:42:05.125 248 12619.60 132.82 54476.38 88888.00 2016-09-04 16:42:05.250 248 12619.60 132.82 54476.40 88888.00 2016-09-04 16:42:05.375 248 12619.60 132.80 54476.40 88888.00 2016-09-04 16:42:05.500 248 12619.58 132.80 54476.38 88888.00 2016-09-04 16:42:05.625 248 12619.60 132.78 54476.35 88888.00 2016-09-04 16:42:05.750 248 12619.60 132.80 54476.40 88888.00 2016-09-04 16:42:05.875 248 12619.67 132.78 54476.38 88888.00 2016-09-04 16:42:06.000 248 12619.70 132.75 54476.35 88888.00 2016-09-04 16:42:06.125 248 12619.70 132.75 54476.35 88888.00 2016-09-04 16:42:06.250 248 12619.67 132.72 54476.40 88888.00 2016-09-04 16:42:06.375 248 12619.67 132.78 54476.35 88888.00 2016-09-04 16:42:06.500 248 12619.67 132.80 54476.38 88888.00 2016-09-04 16:42:06.625 248 12619.70 132.78 54476.38 88888.00 2016-09-04 16:42:06.750 248 12619.75 132.78 54476.35 88888.00 2016-09-04 16:42:06.875 248 12619.80 132.78 54476.32 88888.00 2016-09-04 16:42:07.000 248 12619.80 132.72 54476.30 88888.00 2016-09-04 16:42:07.125 248 12619.77 132.75 54476.35 88888.00 2016-09-04 16:42:07.250 248 12619.80 132.72 54476.38 88888.00 2016-09-04 16:42:07.375 248 12619.85 132.72 54476.35 88888.00 2016-09-04 16:42:07.500 248 12619.88 132.72 54476.35 88888.00 2016-09-04 16:42:07.625 248 12619.83 132.70 54476.35 88888.00 2016-09-04 16:42:07.750 248 12619.83 132.70 54476.35 88888.00 2016-09-04 16:42:07.875 248 12619.85 132.70 54476.32 88888.00 2016-09-04 16:42:08.000 248 12619.90 132.72 54476.32 88888.00 2016-09-04 16:42:08.125 248 12619.90 132.70 54476.30 88888.00 2016-09-04 16:42:08.250 248 12619.83 132.72 54476.32 88888.00 2016-09-04 16:42:08.375 248 12619.83 132.72 54476.32 88888.00 2016-09-04 16:42:08.500 248 12619.83 132.72 54476.32 88888.00 2016-09-04 16:42:08.625 248 12619.88 132.68 54476.32 88888.00 2016-09-04 16:42:08.750 248 12619.90 132.65 54476.32 88888.00 2016-09-04 16:42:08.875 248 12619.95 132.62 54476.32 88888.00 2016-09-04 16:42:09.000 248 12619.95 132.65 54476.32 88888.00 2016-09-04 16:42:09.125 248 12619.98 132.68 54476.35 88888.00 2016-09-04 16:42:09.250 248 12619.98 132.68 54476.32 88888.00 2016-09-04 16:42:09.375 248 12620.00 132.65 54476.32 88888.00 2016-09-04 16:42:09.500 248 12619.98 132.65 54476.32 88888.00 2016-09-04 16:42:09.625 248 12619.95 132.65 54476.32 88888.00 2016-09-04 16:42:09.750 248 12619.98 132.68 54476.32 88888.00 2016-09-04 16:42:09.875 248 12620.00 132.68 54476.32 88888.00 2016-09-04 16:42:10.000 248 12620.02 132.65 54476.30 88888.00 2016-09-04 16:42:10.125 248 12620.05 132.62 54476.30 88888.00 2016-09-04 16:42:10.250 248 12620.05 132.62 54476.28 88888.00 2016-09-04 16:42:10.375 248 12620.08 132.62 54476.30 88888.00 2016-09-04 16:42:10.500 248 12620.02 132.62 54476.28 88888.00 2016-09-04 16:42:10.625 248 12620.02 132.62 54476.28 88888.00 2016-09-04 16:42:10.750 248 12620.10 132.62 54476.28 88888.00 2016-09-04 16:42:10.875 248 12620.15 132.62 54476.28 88888.00 2016-09-04 16:42:11.000 248 12620.10 132.60 54476.25 88888.00 2016-09-04 16:42:11.125 248 12620.10 132.60 54476.28 88888.00 2016-09-04 16:42:11.250 248 12620.10 132.62 54476.28 88888.00 2016-09-04 16:42:11.375 248 12620.12 132.68 54476.28 88888.00 2016-09-04 16:42:11.500 248 12620.15 132.65 54476.25 88888.00 2016-09-04 16:42:11.625 248 12620.17 132.65 54476.25 88888.00 2016-09-04 16:42:11.750 248 12620.20 132.65 54476.25 88888.00 2016-09-04 16:42:11.875 248 12620.17 132.65 54476.25 88888.00 2016-09-04 16:42:12.000 248 12620.20 132.65 54476.28 88888.00 2016-09-04 16:42:12.125 248 12620.27 132.60 54476.28 88888.00 2016-09-04 16:42:12.250 248 12620.23 132.57 54476.25 88888.00 2016-09-04 16:42:12.375 248 12620.25 132.57 54476.25 88888.00 2016-09-04 16:42:12.500 248 12620.23 132.60 54476.25 88888.00 2016-09-04 16:42:12.625 248 12620.20 132.62 54476.22 88888.00 2016-09-04 16:42:12.750 248 12620.23 132.60 54476.22 88888.00 2016-09-04 16:42:12.875 248 12620.33 132.60 54476.22 88888.00 2016-09-04 16:42:13.000 248 12620.33 132.62 54476.20 88888.00 2016-09-04 16:42:13.125 248 12620.30 132.60 54476.22 88888.00 2016-09-04 16:42:13.250 248 12620.33 132.65 54476.22 88888.00 2016-09-04 16:42:13.375 248 12620.38 132.65 54476.22 88888.00 2016-09-04 16:42:13.500 248 12620.38 132.65 54476.18 88888.00 2016-09-04 16:42:13.625 248 12620.40 132.60 54476.18 88888.00 2016-09-04 16:42:13.750 248 12620.40 132.65 54476.20 88888.00 2016-09-04 16:42:13.875 248 12620.45 132.68 54476.20 88888.00 2016-09-04 16:42:14.000 248 12620.38 132.62 54476.20 88888.00 2016-09-04 16:42:14.125 248 12620.40 132.62 54476.20 88888.00 2016-09-04 16:42:14.250 248 12620.40 132.62 54476.22 88888.00 2016-09-04 16:42:14.375 248 12620.42 132.65 54476.20 88888.00 2016-09-04 16:42:14.500 248 12620.45 132.65 54476.18 88888.00 2016-09-04 16:42:14.625 248 12620.48 132.65 54476.18 88888.00 2016-09-04 16:42:14.750 248 12620.45 132.68 54476.15 88888.00 2016-09-04 16:42:14.875 248 12620.50 132.68 54476.15 88888.00 2016-09-04 16:42:15.000 248 12620.55 132.70 54476.18 88888.00 2016-09-04 16:42:15.125 248 12620.58 132.70 54476.20 88888.00 2016-09-04 16:42:15.250 248 12620.58 132.70 54476.20 88888.00 2016-09-04 16:42:15.375 248 12620.67 132.72 54476.20 88888.00 2016-09-04 16:42:15.500 248 12620.62 132.75 54476.20 88888.00 2016-09-04 16:42:15.625 248 12620.60 132.75 54476.20 88888.00 2016-09-04 16:42:15.750 248 12620.67 132.75 54476.22 88888.00 2016-09-04 16:42:15.875 248 12620.73 132.75 54476.20 88888.00 2016-09-04 16:42:16.000 248 12620.70 132.72 54476.15 88888.00 2016-09-04 16:42:16.125 248 12620.70 132.78 54476.20 88888.00 2016-09-04 16:42:16.250 248 12620.67 132.75 54476.18 88888.00 2016-09-04 16:42:16.375 248 12620.73 132.78 54476.18 88888.00 2016-09-04 16:42:16.500 248 12620.75 132.75 54476.18 88888.00 2016-09-04 16:42:16.625 248 12620.77 132.75 54476.18 88888.00 2016-09-04 16:42:16.750 248 12620.77 132.78 54476.15 88888.00 2016-09-04 16:42:16.875 248 12620.75 132.78 54476.15 88888.00 2016-09-04 16:42:17.000 248 12620.77 132.75 54476.15 88888.00 2016-09-04 16:42:17.125 248 12620.80 132.80 54476.15 88888.00 2016-09-04 16:42:17.250 248 12620.83 132.82 54476.18 88888.00 2016-09-04 16:42:17.375 248 12620.88 132.82 54476.15 88888.00 2016-09-04 16:42:17.500 248 12620.92 132.82 54476.20 88888.00 2016-09-04 16:42:17.625 248 12620.95 132.82 54476.20 88888.00 2016-09-04 16:42:17.750 248 12620.98 132.82 54476.18 88888.00 2016-09-04 16:42:17.875 248 12621.00 132.82 54476.18 88888.00 2016-09-04 16:42:18.000 248 12621.00 132.85 54476.15 88888.00 2016-09-04 16:42:18.125 248 12621.00 132.85 54476.15 88888.00 2016-09-04 16:42:18.250 248 12621.02 132.88 54476.18 88888.00 2016-09-04 16:42:18.375 248 12621.08 132.88 54476.15 88888.00 2016-09-04 16:42:18.500 248 12621.02 132.88 54476.15 88888.00 2016-09-04 16:42:18.625 248 12621.00 132.85 54476.12 88888.00 2016-09-04 16:42:18.750 248 12621.05 132.88 54476.12 88888.00 2016-09-04 16:42:18.875 248 12621.08 132.93 54476.15 88888.00 2016-09-04 16:42:19.000 248 12621.05 132.95 54476.18 88888.00 2016-09-04 16:42:19.125 248 12621.08 132.90 54476.18 88888.00 2016-09-04 16:42:19.250 248 12621.10 132.93 54476.18 88888.00 2016-09-04 16:42:19.375 248 12621.12 132.93 54476.15 88888.00 2016-09-04 16:42:19.500 248 12621.10 132.90 54476.12 88888.00 2016-09-04 16:42:19.625 248 12621.10 132.90 54476.10 88888.00 2016-09-04 16:42:19.750 248 12621.15 132.90 54476.10 88888.00 2016-09-04 16:42:19.875 248 12621.17 132.90 54476.10 88888.00 2016-09-04 16:42:20.000 248 12621.20 132.93 54476.07 88888.00 2016-09-04 16:42:20.125 248 12621.23 132.93 54476.12 88888.00 2016-09-04 16:42:20.250 248 12621.25 132.90 54476.12 88888.00 2016-09-04 16:42:20.375 248 12621.25 132.93 54476.10 88888.00 2016-09-04 16:42:20.500 248 12621.20 132.95 54476.10 88888.00 2016-09-04 16:42:20.625 248 12621.23 132.95 54476.10 88888.00 2016-09-04 16:42:20.750 248 12621.25 132.93 54476.12 88888.00 2016-09-04 16:42:20.875 248 12621.27 132.95 54476.12 88888.00 2016-09-04 16:42:21.000 248 12621.33 132.95 54476.12 88888.00 2016-09-04 16:42:21.125 248 12621.35 132.95 54476.12 88888.00 2016-09-04 16:42:21.250 248 12621.33 132.93 54476.12 88888.00 2016-09-04 16:42:21.375 248 12621.35 132.95 54476.12 88888.00 2016-09-04 16:42:21.500 248 12621.40 132.93 54476.10 88888.00 2016-09-04 16:42:21.625 248 12621.45 132.90 54476.07 88888.00 2016-09-04 16:42:21.750 248 12621.45 132.93 54476.10 88888.00 2016-09-04 16:42:21.875 248 12621.48 132.93 54476.10 88888.00 2016-09-04 16:42:22.000 248 12621.45 132.90 54476.10 88888.00 2016-09-04 16:42:22.125 248 12621.45 132.93 54476.07 88888.00 2016-09-04 16:42:22.250 248 12621.48 132.95 54476.10 88888.00 2016-09-04 16:42:22.375 248 12621.50 132.97 54476.12 88888.00 2016-09-04 16:42:22.500 248 12621.48 132.95 54476.12 88888.00 2016-09-04 16:42:22.625 248 12621.45 132.93 54476.10 88888.00 2016-09-04 16:42:22.750 248 12621.45 132.90 54476.10 88888.00 2016-09-04 16:42:22.875 248 12621.48 132.90 54476.12 88888.00 2016-09-04 16:42:23.000 248 12621.55 132.93 54476.15 88888.00 2016-09-04 16:42:23.125 248 12621.65 132.93 54476.15 88888.00 2016-09-04 16:42:23.250 248 12621.60 132.90 54476.15 88888.00 2016-09-04 16:42:23.375 248 12621.62 132.93 54476.10 88888.00 2016-09-04 16:42:23.500 248 12621.62 132.93 54476.10 88888.00 2016-09-04 16:42:23.625 248 12621.67 132.93 54476.10 88888.00 2016-09-04 16:42:23.750 248 12621.73 132.90 54476.10 88888.00 2016-09-04 16:42:23.875 248 12621.73 132.93 54476.10 88888.00 2016-09-04 16:42:24.000 248 12621.75 132.90 54476.10 88888.00 2016-09-04 16:42:24.125 248 12621.70 132.88 54476.12 88888.00 2016-09-04 16:42:24.250 248 12621.65 132.85 54476.12 88888.00 2016-09-04 16:42:24.375 248 12621.70 132.88 54476.12 88888.00 2016-09-04 16:42:24.500 248 12621.73 132.88 54476.10 88888.00 2016-09-04 16:42:24.625 248 12621.70 132.88 54476.12 88888.00 2016-09-04 16:42:24.750 248 12621.70 132.85 54476.10 88888.00 2016-09-04 16:42:24.875 248 12621.73 132.88 54476.12 88888.00 2016-09-04 16:42:25.000 248 12621.77 132.88 54476.12 88888.00 2016-09-04 16:42:25.125 248 12621.83 132.85 54476.10 88888.00 2016-09-04 16:42:25.250 248 12621.80 132.85 54476.15 88888.00 2016-09-04 16:42:25.375 248 12621.83 132.85 54476.15 88888.00 2016-09-04 16:42:25.500 248 12621.85 132.85 54476.15 88888.00 2016-09-04 16:42:25.625 248 12621.83 132.85 54476.15 88888.00 2016-09-04 16:42:25.750 248 12621.77 132.85 54476.12 88888.00 2016-09-04 16:42:25.875 248 12621.75 132.85 54476.12 88888.00 2016-09-04 16:42:26.000 248 12621.83 132.85 54476.12 88888.00 2016-09-04 16:42:26.125 248 12621.83 132.82 54476.12 88888.00 2016-09-04 16:42:26.250 248 12621.77 132.80 54476.15 88888.00 2016-09-04 16:42:26.375 248 12621.75 132.80 54476.12 88888.00 2016-09-04 16:42:26.500 248 12621.77 132.80 54476.10 88888.00 2016-09-04 16:42:26.625 248 12621.80 132.82 54476.12 88888.00 2016-09-04 16:42:26.750 248 12621.80 132.82 54476.12 88888.00 2016-09-04 16:42:26.875 248 12621.83 132.82 54476.15 88888.00 2016-09-04 16:42:27.000 248 12621.88 132.78 54476.12 88888.00 2016-09-04 16:42:27.125 248 12621.85 132.78 54476.12 88888.00 2016-09-04 16:42:27.250 248 12621.83 132.75 54476.12 88888.00 2016-09-04 16:42:27.375 248 12621.90 132.78 54476.12 88888.00 2016-09-04 16:42:27.500 248 12621.92 132.72 54476.10 88888.00 2016-09-04 16:42:27.625 248 12621.90 132.72 54476.15 88888.00 2016-09-04 16:42:27.750 248 12621.92 132.75 54476.15 88888.00 2016-09-04 16:42:27.875 248 12621.92 132.78 54476.15 88888.00 2016-09-04 16:42:28.000 248 12621.92 132.78 54476.15 88888.00 2016-09-04 16:42:28.125 248 12621.98 132.75 54476.18 88888.00 2016-09-04 16:42:28.250 248 12621.95 132.75 54476.18 88888.00 2016-09-04 16:42:28.375 248 12621.98 132.75 54476.18 88888.00 2016-09-04 16:42:28.500 248 12621.95 132.70 54476.15 88888.00 2016-09-04 16:42:28.625 248 12621.95 132.70 54476.12 88888.00 2016-09-04 16:42:28.750 248 12621.98 132.70 54476.12 88888.00 2016-09-04 16:42:28.875 248 12622.00 132.70 54476.15 88888.00 2016-09-04 16:42:29.000 248 12621.98 132.70 54476.15 88888.00 2016-09-04 16:42:29.125 248 12622.00 132.70 54476.15 88888.00 2016-09-04 16:42:29.250 248 12622.00 132.62 54476.15 88888.00 2016-09-04 16:42:29.375 248 12621.98 132.62 54476.15 88888.00 2016-09-04 16:42:29.500 248 12621.95 132.62 54476.18 88888.00 2016-09-04 16:42:29.625 248 12621.98 132.62 54476.18 88888.00 2016-09-04 16:42:29.750 248 12622.02 132.62 54476.18 88888.00 2016-09-04 16:42:29.875 248 12622.00 132.65 54476.18 88888.00 2016-09-04 16:42:30.000 248 12622.00 132.60 54476.18 88888.00 2016-09-04 16:42:30.125 248 12622.02 132.60 54476.18 88888.00 2016-09-04 16:42:30.250 248 12622.08 132.57 54476.20 88888.00 2016-09-04 16:42:30.375 248 12622.10 132.60 54476.20 88888.00 2016-09-04 16:42:30.500 248 12622.05 132.60 54476.20 88888.00 2016-09-04 16:42:30.625 248 12622.05 132.57 54476.20 88888.00 2016-09-04 16:42:30.750 248 12622.02 132.57 54476.20 88888.00 2016-09-04 16:42:30.875 248 12622.00 132.57 54476.20 88888.00 2016-09-04 16:42:31.000 248 12622.02 132.57 54476.22 88888.00 2016-09-04 16:42:31.125 248 12622.05 132.53 54476.25 88888.00 2016-09-04 16:42:31.250 248 12622.05 132.50 54476.22 88888.00 2016-09-04 16:42:31.375 248 12622.05 132.53 54476.25 88888.00 2016-09-04 16:42:31.500 248 12622.08 132.53 54476.28 88888.00 2016-09-04 16:42:31.625 248 12622.10 132.50 54476.22 88888.00 2016-09-04 16:42:31.750 248 12622.05 132.50 54476.22 88888.00 2016-09-04 16:42:31.875 248 12622.08 132.50 54476.22 88888.00 2016-09-04 16:42:32.000 248 12622.12 132.47 54476.22 88888.00 2016-09-04 16:42:32.125 248 12622.12 132.47 54476.22 88888.00 2016-09-04 16:42:32.250 248 12622.15 132.47 54476.22 88888.00 2016-09-04 16:42:32.375 248 12622.12 132.45 54476.22 88888.00 2016-09-04 16:42:32.500 248 12622.15 132.45 54476.22 88888.00 2016-09-04 16:42:32.625 248 12622.12 132.45 54476.22 88888.00 2016-09-04 16:42:32.750 248 12622.20 132.43 54476.25 88888.00 2016-09-04 16:42:32.875 248 12622.17 132.45 54476.25 88888.00 2016-09-04 16:42:33.000 248 12622.17 132.45 54476.25 88888.00 2016-09-04 16:42:33.125 248 12622.23 132.43 54476.25 88888.00 2016-09-04 16:42:33.250 248 12622.23 132.40 54476.22 88888.00 2016-09-04 16:42:33.375 248 12622.23 132.40 54476.25 88888.00 2016-09-04 16:42:33.500 248 12622.12 132.40 54476.28 88888.00 2016-09-04 16:42:33.625 248 12622.12 132.40 54476.25 88888.00 2016-09-04 16:42:33.750 248 12622.15 132.40 54476.25 88888.00 2016-09-04 16:42:33.875 248 12622.15 132.35 54476.25 88888.00 2016-09-04 16:42:34.000 248 12622.15 132.32 54476.25 88888.00 2016-09-04 16:42:34.125 248 12622.17 132.35 54476.28 88888.00 2016-09-04 16:42:34.250 248 12622.20 132.32 54476.25 88888.00 2016-09-04 16:42:34.375 248 12622.17 132.32 54476.28 88888.00 2016-09-04 16:42:34.500 248 12622.17 132.32 54476.25 88888.00 2016-09-04 16:42:34.625 248 12622.10 132.32 54476.28 88888.00 2016-09-04 16:42:34.750 248 12622.23 132.28 54476.28 88888.00 2016-09-04 16:42:34.875 248 12622.27 132.30 54476.28 88888.00 2016-09-04 16:42:35.000 248 12622.30 132.30 54476.30 88888.00 2016-09-04 16:42:35.125 248 12622.27 132.30 54476.30 88888.00 2016-09-04 16:42:35.250 248 12622.20 132.25 54476.30 88888.00 2016-09-04 16:42:35.375 248 12622.23 132.25 54476.28 88888.00 2016-09-04 16:42:35.500 248 12622.27 132.28 54476.30 88888.00 2016-09-04 16:42:35.625 248 12622.33 132.28 54476.32 88888.00 2016-09-04 16:42:35.750 248 12622.35 132.22 54476.32 88888.00 2016-09-04 16:42:35.875 248 12622.33 132.25 54476.30 88888.00 2016-09-04 16:42:36.000 248 12622.33 132.25 54476.35 88888.00 2016-09-04 16:42:36.125 248 12622.33 132.20 54476.35 88888.00 2016-09-04 16:42:36.250 248 12622.35 132.20 54476.35 88888.00 2016-09-04 16:42:36.375 248 12622.40 132.22 54476.32 88888.00 2016-09-04 16:42:36.500 248 12622.38 132.18 54476.32 88888.00 2016-09-04 16:42:36.625 248 12622.35 132.15 54476.30 88888.00 2016-09-04 16:42:36.750 248 12622.33 132.15 54476.35 88888.00 2016-09-04 16:42:36.875 248 12622.38 132.18 54476.32 88888.00 2016-09-04 16:42:37.000 248 12622.42 132.20 54476.32 88888.00 2016-09-04 16:42:37.125 248 12622.40 132.18 54476.32 88888.00 2016-09-04 16:42:37.250 248 12622.38 132.15 54476.32 88888.00 2016-09-04 16:42:37.375 248 12622.42 132.15 54476.35 88888.00 2016-09-04 16:42:37.500 248 12622.42 132.18 54476.32 88888.00 2016-09-04 16:42:37.625 248 12622.40 132.15 54476.35 88888.00 2016-09-04 16:42:37.750 248 12622.40 132.15 54476.38 88888.00 2016-09-04 16:42:37.875 248 12622.38 132.12 54476.40 88888.00 2016-09-04 16:42:38.000 248 12622.38 132.12 54476.38 88888.00 2016-09-04 16:42:38.125 248 12622.38 132.12 54476.38 88888.00 2016-09-04 16:42:38.250 248 12622.30 132.10 54476.38 88888.00 2016-09-04 16:42:38.375 248 12622.33 132.12 54476.38 88888.00 2016-09-04 16:42:38.500 248 12622.38 132.12 54476.38 88888.00 2016-09-04 16:42:38.625 248 12622.45 132.10 54476.38 88888.00 2016-09-04 16:42:38.750 248 12622.48 132.12 54476.38 88888.00 2016-09-04 16:42:38.875 248 12622.45 132.10 54476.38 88888.00 2016-09-04 16:42:39.000 248 12622.42 132.05 54476.35 88888.00 2016-09-04 16:42:39.125 248 12622.38 132.05 54476.38 88888.00 2016-09-04 16:42:39.250 248 12622.38 132.05 54476.38 88888.00 2016-09-04 16:42:39.375 248 12622.42 132.05 54476.35 88888.00 2016-09-04 16:42:39.500 248 12622.42 132.07 54476.38 88888.00 2016-09-04 16:42:39.625 248 12622.42 132.07 54476.38 88888.00 2016-09-04 16:42:39.750 248 12622.50 132.07 54476.38 88888.00 2016-09-04 16:42:39.875 248 12622.52 132.05 54476.35 88888.00 2016-09-04 16:42:40.000 248 12622.45 132.03 54476.35 88888.00 2016-09-04 16:42:40.125 248 12622.45 132.03 54476.35 88888.00 2016-09-04 16:42:40.250 248 12622.52 132.07 54476.40 88888.00 2016-09-04 16:42:40.375 248 12622.55 132.07 54476.40 88888.00 2016-09-04 16:42:40.500 248 12622.52 132.07 54476.40 88888.00 2016-09-04 16:42:40.625 248 12622.50 132.05 54476.43 88888.00 2016-09-04 16:42:40.750 248 12622.40 132.03 54476.40 88888.00 2016-09-04 16:42:40.875 248 12622.38 132.00 54476.40 88888.00 2016-09-04 16:42:41.000 248 12622.38 132.00 54476.40 88888.00 2016-09-04 16:42:41.125 248 12622.40 132.05 54476.43 88888.00 2016-09-04 16:42:41.250 248 12622.35 132.03 54476.43 88888.00 2016-09-04 16:42:41.375 248 12622.35 132.03 54476.45 88888.00 2016-09-04 16:42:41.500 248 12622.35 132.05 54476.45 88888.00 2016-09-04 16:42:41.625 248 12622.35 132.03 54476.43 88888.00 2016-09-04 16:42:41.750 248 12622.30 132.00 54476.40 88888.00 2016-09-04 16:42:41.875 248 12622.38 132.00 54476.45 88888.00 2016-09-04 16:42:42.000 248 12622.40 132.03 54476.43 88888.00 2016-09-04 16:42:42.125 248 12622.38 132.00 54476.45 88888.00 2016-09-04 16:42:42.250 248 12622.27 131.97 54476.45 88888.00 2016-09-04 16:42:42.375 248 12622.30 132.00 54476.45 88888.00 2016-09-04 16:42:42.500 248 12622.30 132.00 54476.45 88888.00 2016-09-04 16:42:42.625 248 12622.35 131.97 54476.47 88888.00 2016-09-04 16:42:42.750 248 12622.38 131.97 54476.50 88888.00 2016-09-04 16:42:42.875 248 12622.35 131.97 54476.53 88888.00 2016-09-04 16:42:43.000 248 12622.35 132.00 54476.47 88888.00 2016-09-04 16:42:43.125 248 12622.35 132.00 54476.50 88888.00 2016-09-04 16:42:43.250 248 12622.33 131.95 54476.50 88888.00 2016-09-04 16:42:43.375 248 12622.38 131.97 54476.50 88888.00 2016-09-04 16:42:43.500 248 12622.35 131.95 54476.50 88888.00 2016-09-04 16:42:43.625 248 12622.33 131.95 54476.50 88888.00 2016-09-04 16:42:43.750 248 12622.33 131.95 54476.53 88888.00 2016-09-04 16:42:43.875 248 12622.27 131.95 54476.50 88888.00 2016-09-04 16:42:44.000 248 12622.25 131.95 54476.53 88888.00 2016-09-04 16:42:44.125 248 12622.20 131.97 54476.55 88888.00 2016-09-04 16:42:44.250 248 12622.17 131.97 54476.57 88888.00 2016-09-04 16:42:44.375 248 12622.25 131.97 54476.57 88888.00 2016-09-04 16:42:44.500 248 12622.30 131.97 54476.57 88888.00 2016-09-04 16:42:44.625 248 12622.30 132.00 54476.57 88888.00 2016-09-04 16:42:44.750 248 12622.23 131.97 54476.57 88888.00 2016-09-04 16:42:44.875 248 12622.17 131.97 54476.57 88888.00 2016-09-04 16:42:45.000 248 12622.12 131.97 54476.57 88888.00 2016-09-04 16:42:45.125 248 12622.10 131.95 54476.57 88888.00 2016-09-04 16:42:45.250 248 12622.10 131.97 54476.60 88888.00 2016-09-04 16:42:45.375 248 12622.05 131.95 54476.57 88888.00 2016-09-04 16:42:45.500 248 12622.02 131.95 54476.60 88888.00 2016-09-04 16:42:45.625 248 12622.02 131.97 54476.57 88888.00 2016-09-04 16:42:45.750 248 12622.10 131.97 54476.57 88888.00 2016-09-04 16:42:45.875 248 12622.15 131.97 54476.57 88888.00 2016-09-04 16:42:46.000 248 12622.08 131.95 54476.60 88888.00 2016-09-04 16:42:46.125 248 12622.05 131.95 54476.60 88888.00 2016-09-04 16:42:46.250 248 12622.00 131.95 54476.60 88888.00 2016-09-04 16:42:46.375 248 12621.98 131.95 54476.62 88888.00 2016-09-04 16:42:46.500 248 12622.00 131.93 54476.62 88888.00 2016-09-04 16:42:46.625 248 12622.00 131.97 54476.62 88888.00 2016-09-04 16:42:46.750 248 12621.98 131.97 54476.62 88888.00 2016-09-04 16:42:46.875 248 12622.00 131.97 54476.62 88888.00 2016-09-04 16:42:47.000 248 12621.98 131.97 54476.65 88888.00 2016-09-04 16:42:47.125 248 12622.00 131.93 54476.65 88888.00 2016-09-04 16:42:47.250 248 12622.00 131.93 54476.68 88888.00 2016-09-04 16:42:47.375 248 12621.98 131.90 54476.65 88888.00 2016-09-04 16:42:47.500 248 12621.92 131.93 54476.65 88888.00 2016-09-04 16:42:47.625 248 12621.95 131.95 54476.65 88888.00 2016-09-04 16:42:47.750 248 12621.98 131.95 54476.68 88888.00 2016-09-04 16:42:47.875 248 12622.02 131.95 54476.68 88888.00 2016-09-04 16:42:48.000 248 12622.02 131.95 54476.65 88888.00 2016-09-04 16:42:48.125 248 12621.98 131.95 54476.65 88888.00 2016-09-04 16:42:48.250 248 12621.90 131.90 54476.65 88888.00 2016-09-04 16:42:48.375 248 12621.92 131.95 54476.65 88888.00 2016-09-04 16:42:48.500 248 12622.00 131.97 54476.62 88888.00 2016-09-04 16:42:48.625 248 12622.02 131.97 54476.65 88888.00 2016-09-04 16:42:48.750 248 12622.00 132.00 54476.65 88888.00 2016-09-04 16:42:48.875 248 12621.95 132.03 54476.65 88888.00 2016-09-04 16:42:49.000 248 12622.02 132.03 54476.68 88888.00 2016-09-04 16:42:49.125 248 12622.02 132.03 54476.70 88888.00 2016-09-04 16:42:49.250 248 12622.00 131.97 54476.68 88888.00 2016-09-04 16:42:49.375 248 12622.00 131.97 54476.65 88888.00 2016-09-04 16:42:49.500 248 12622.00 131.97 54476.68 88888.00 2016-09-04 16:42:49.625 248 12622.05 131.97 54476.65 88888.00 2016-09-04 16:42:49.750 248 12622.05 131.95 54476.62 88888.00 2016-09-04 16:42:49.875 248 12622.05 131.95 54476.62 88888.00 2016-09-04 16:42:50.000 248 12622.02 131.95 54476.65 88888.00 2016-09-04 16:42:50.125 248 12622.00 131.95 54476.68 88888.00 2016-09-04 16:42:50.250 248 12622.02 131.97 54476.68 88888.00 2016-09-04 16:42:50.375 248 12622.08 131.97 54476.68 88888.00 2016-09-04 16:42:50.500 248 12622.02 131.95 54476.68 88888.00 2016-09-04 16:42:50.625 248 12622.05 131.95 54476.68 88888.00 2016-09-04 16:42:50.750 248 12622.15 131.95 54476.68 88888.00 2016-09-04 16:42:50.875 248 12622.15 131.95 54476.68 88888.00 2016-09-04 16:42:51.000 248 12622.15 131.95 54476.68 88888.00 2016-09-04 16:42:51.125 248 12622.17 131.97 54476.68 88888.00 2016-09-04 16:42:51.250 248 12622.15 131.95 54476.68 88888.00 2016-09-04 16:42:51.375 248 12622.15 131.95 54476.70 88888.00 2016-09-04 16:42:51.500 248 12622.17 131.95 54476.70 88888.00 2016-09-04 16:42:51.625 248 12622.17 131.95 54476.68 88888.00 2016-09-04 16:42:51.750 248 12622.15 131.95 54476.68 88888.00 2016-09-04 16:42:51.875 248 12622.20 131.93 54476.68 88888.00 2016-09-04 16:42:52.000 248 12622.23 131.90 54476.65 88888.00 2016-09-04 16:42:52.125 248 12622.30 131.85 54476.68 88888.00 2016-09-04 16:42:52.250 248 12622.27 131.88 54476.68 88888.00 2016-09-04 16:42:52.375 248 12622.27 131.90 54476.68 88888.00 2016-09-04 16:42:52.500 248 12622.33 131.90 54476.68 88888.00 2016-09-04 16:42:52.625 248 12622.35 131.90 54476.65 88888.00 2016-09-04 16:42:52.750 248 12622.38 131.88 54476.65 88888.00 2016-09-04 16:42:52.875 248 12622.48 131.90 54476.62 88888.00 2016-09-04 16:42:53.000 248 12622.48 131.90 54476.60 88888.00 2016-09-04 16:42:53.125 248 12622.48 131.88 54476.62 88888.00 2016-09-04 16:42:53.250 248 12622.50 131.85 54476.62 88888.00 2016-09-04 16:42:53.375 248 12622.52 131.85 54476.65 88888.00 2016-09-04 16:42:53.500 248 12622.58 131.85 54476.62 88888.00 2016-09-04 16:42:53.625 248 12622.67 131.85 54476.62 88888.00 2016-09-04 16:42:53.750 248 12622.65 131.88 54476.62 88888.00 2016-09-04 16:42:53.875 248 12622.67 131.88 54476.65 88888.00 2016-09-04 16:42:54.000 248 12622.73 131.85 54476.62 88888.00 2016-09-04 16:42:54.125 248 12622.70 131.88 54476.65 88888.00 2016-09-04 16:42:54.250 248 12622.67 131.82 54476.65 88888.00 2016-09-04 16:42:54.375 248 12622.67 131.85 54476.62 88888.00 2016-09-04 16:42:54.500 248 12622.73 131.82 54476.60 88888.00 2016-09-04 16:42:54.625 248 12622.75 131.82 54476.60 88888.00 2016-09-04 16:42:54.750 248 12622.75 131.82 54476.60 88888.00 2016-09-04 16:42:54.875 248 12622.80 131.85 54476.60 88888.00 2016-09-04 16:42:55.000 248 12622.83 131.85 54476.60 88888.00 2016-09-04 16:42:55.125 248 12622.85 131.88 54476.62 88888.00 2016-09-04 16:42:55.250 248 12622.77 131.85 54476.62 88888.00 2016-09-04 16:42:55.375 248 12622.80 131.85 54476.65 88888.00 2016-09-04 16:42:55.500 248 12622.83 131.88 54476.60 88888.00 2016-09-04 16:42:55.625 248 12622.85 131.88 54476.62 88888.00 2016-09-04 16:42:55.750 248 12622.85 131.85 54476.62 88888.00 2016-09-04 16:42:55.875 248 12622.98 131.85 54476.62 88888.00 2016-09-04 16:42:56.000 248 12623.02 131.82 54476.55 88888.00 2016-09-04 16:42:56.125 248 12623.10 131.85 54476.57 88888.00 2016-09-04 16:42:56.250 248 12623.05 131.85 54476.60 88888.00 2016-09-04 16:42:56.375 248 12623.10 131.88 54476.57 88888.00 2016-09-04 16:42:56.500 248 12623.10 131.85 54476.57 88888.00 2016-09-04 16:42:56.625 248 12623.20 131.88 54476.60 88888.00 2016-09-04 16:42:56.750 248 12623.20 131.88 54476.57 88888.00 2016-09-04 16:42:56.875 248 12623.25 131.90 54476.57 88888.00 2016-09-04 16:42:57.000 248 12623.25 131.85 54476.55 88888.00 2016-09-04 16:42:57.125 248 12623.23 131.82 54476.55 88888.00 2016-09-04 16:42:57.250 248 12623.25 131.82 54476.55 88888.00 2016-09-04 16:42:57.375 248 12623.30 131.85 54476.55 88888.00 2016-09-04 16:42:57.500 248 12623.35 131.85 54476.57 88888.00 2016-09-04 16:42:57.625 248 12623.33 131.90 54476.57 88888.00 2016-09-04 16:42:57.750 248 12623.30 131.88 54476.55 88888.00 2016-09-04 16:42:57.875 248 12623.38 131.88 54476.55 88888.00 2016-09-04 16:42:58.000 248 12623.35 131.85 54476.55 88888.00 2016-09-04 16:42:58.125 248 12623.35 131.85 54476.50 88888.00 2016-09-04 16:42:58.250 248 12623.40 131.88 54476.53 88888.00 2016-09-04 16:42:58.375 248 12623.48 131.90 54476.57 88888.00 2016-09-04 16:42:58.500 248 12623.52 131.90 54476.55 88888.00 2016-09-04 16:42:58.625 248 12623.55 131.90 54476.50 88888.00 2016-09-04 16:42:58.750 248 12623.58 131.90 54476.47 88888.00 2016-09-04 16:42:58.875 248 12623.58 131.95 54476.50 88888.00 2016-09-04 16:42:59.000 248 12623.58 131.90 54476.47 88888.00 2016-09-04 16:42:59.125 248 12623.60 131.93 54476.50 88888.00 2016-09-04 16:42:59.250 248 12623.58 131.93 54476.50 88888.00 2016-09-04 16:42:59.375 248 12623.62 131.95 54476.50 88888.00 2016-09-04 16:42:59.500 248 12623.70 131.93 54476.50 88888.00 2016-09-04 16:42:59.625 248 12623.73 131.93 54476.47 88888.00 2016-09-04 16:42:59.750 248 12623.77 131.90 54476.47 88888.00 2016-09-04 16:42:59.875 248 12623.80 131.90 54476.50 88888.00 2016-09-04 16:43:00.000 248 12623.77 131.95 54476.47 88888.00 2016-09-04 16:43:00.125 248 12623.75 131.97 54476.47 88888.00 2016-09-04 16:43:00.250 248 12623.70 131.95 54476.47 88888.00 2016-09-04 16:43:00.375 248 12623.75 131.95 54476.43 88888.00 2016-09-04 16:43:00.500 248 12623.88 131.95 54476.47 88888.00 2016-09-04 16:43:00.625 248 12623.92 131.97 54476.50 88888.00 2016-09-04 16:43:00.750 248 12623.92 131.95 54476.45 88888.00 2016-09-04 16:43:00.875 248 12623.95 131.95 54476.45 88888.00 2016-09-04 16:43:01.000 248 12623.95 131.95 54476.45 88888.00 2016-09-04 16:43:01.125 248 12623.92 131.95 54476.45 88888.00 2016-09-04 16:43:01.250 248 12623.85 131.97 54476.47 88888.00 2016-09-04 16:43:01.375 248 12623.92 131.97 54476.50 88888.00 2016-09-04 16:43:01.500 248 12624.00 131.97 54476.50 88888.00 2016-09-04 16:43:01.625 248 12624.05 132.00 54476.47 88888.00 2016-09-04 16:43:01.750 248 12624.02 132.00 54476.47 88888.00 2016-09-04 16:43:01.875 248 12624.02 132.00 54476.45 88888.00 2016-09-04 16:43:02.000 248 12624.05 132.00 54476.43 88888.00 2016-09-04 16:43:02.125 248 12624.15 132.00 54476.40 88888.00 2016-09-04 16:43:02.250 248 12624.12 131.97 54476.45 88888.00 2016-09-04 16:43:02.375 248 12624.20 132.00 54476.45 88888.00 2016-09-04 16:43:02.500 248 12624.20 132.03 54476.43 88888.00 2016-09-04 16:43:02.625 248 12624.17 132.00 54476.43 88888.00 2016-09-04 16:43:02.750 248 12624.23 132.03 54476.43 88888.00 2016-09-04 16:43:02.875 248 12624.27 132.03 54476.40 88888.00 2016-09-04 16:43:03.000 248 12624.30 132.03 54476.40 88888.00 2016-09-04 16:43:03.125 248 12624.35 132.03 54476.40 88888.00 2016-09-04 16:43:03.250 248 12624.35 132.05 54476.45 88888.00 2016-09-04 16:43:03.375 248 12624.42 132.05 54476.45 88888.00 2016-09-04 16:43:03.500 248 12624.42 132.03 54476.47 88888.00 2016-09-04 16:43:03.625 248 12624.45 132.05 54476.45 88888.00 2016-09-04 16:43:03.750 248 12624.48 132.03 54476.43 88888.00 2016-09-04 16:43:03.875 248 12624.45 132.05 54476.43 88888.00 2016-09-04 16:43:04.000 248 12624.52 132.03 54476.43 88888.00 2016-09-04 16:43:04.125 248 12624.55 132.03 54476.45 88888.00 2016-09-04 16:43:04.250 248 12624.52 132.03 54476.45 88888.00 2016-09-04 16:43:04.375 248 12624.58 132.03 54476.47 88888.00 2016-09-04 16:43:04.500 248 12624.62 132.03 54476.45 88888.00 2016-09-04 16:43:04.625 248 12624.65 132.05 54476.43 88888.00 2016-09-04 16:43:04.750 248 12624.67 132.05 54476.40 88888.00 2016-09-04 16:43:04.875 248 12624.73 132.05 54476.43 88888.00 2016-09-04 16:43:05.000 248 12624.75 132.05 54476.45 88888.00 2016-09-04 16:43:05.125 248 12624.80 132.03 54476.43 88888.00 2016-09-04 16:43:05.250 248 12624.77 132.03 54476.45 88888.00 2016-09-04 16:43:05.375 248 12624.83 132.00 54476.43 88888.00 2016-09-04 16:43:05.500 248 12624.85 132.00 54476.43 88888.00 2016-09-04 16:43:05.625 248 12624.88 132.03 54476.45 88888.00 2016-09-04 16:43:05.750 248 12624.90 132.05 54476.43 88888.00 2016-09-04 16:43:05.875 248 12624.92 132.05 54476.45 88888.00 2016-09-04 16:43:06.000 248 12624.92 132.00 54476.43 88888.00 2016-09-04 16:43:06.125 248 12624.90 132.03 54476.43 88888.00 2016-09-04 16:43:06.250 248 12624.85 132.00 54476.43 88888.00 2016-09-04 16:43:06.375 248 12624.90 132.03 54476.45 88888.00 2016-09-04 16:43:06.500 248 12624.95 132.00 54476.45 88888.00 2016-09-04 16:43:06.625 248 12624.98 132.03 54476.43 88888.00 2016-09-04 16:43:06.750 248 12624.98 132.05 54476.43 88888.00 2016-09-04 16:43:06.875 248 12624.95 132.05 54476.45 88888.00 2016-09-04 16:43:07.000 248 12625.00 132.00 54476.45 88888.00 2016-09-04 16:43:07.125 248 12625.08 132.00 54476.45 88888.00 2016-09-04 16:43:07.250 248 12625.05 131.97 54476.47 88888.00 2016-09-04 16:43:07.375 248 12625.12 132.00 54476.47 88888.00 2016-09-04 16:43:07.500 248 12625.15 131.97 54476.45 88888.00 2016-09-04 16:43:07.625 248 12625.12 131.97 54476.43 88888.00 2016-09-04 16:43:07.750 248 12625.15 131.97 54476.45 88888.00 2016-09-04 16:43:07.875 248 12625.20 132.00 54476.47 88888.00 2016-09-04 16:43:08.000 248 12625.23 131.97 54476.45 88888.00 2016-09-04 16:43:08.125 248 12625.25 131.97 54476.45 88888.00 2016-09-04 16:43:08.250 248 12625.30 131.95 54476.47 88888.00 2016-09-04 16:43:08.375 248 12625.27 131.97 54476.47 88888.00 2016-09-04 16:43:08.500 248 12625.25 131.97 54476.50 88888.00 2016-09-04 16:43:08.625 248 12625.23 131.97 54476.53 88888.00 2016-09-04 16:43:08.750 248 12625.27 131.97 54476.53 88888.00 2016-09-04 16:43:08.875 248 12625.30 131.97 54476.55 88888.00 2016-09-04 16:43:09.000 248 12625.35 131.97 54476.55 88888.00 2016-09-04 16:43:09.125 248 12625.40 132.00 54476.55 88888.00 2016-09-04 16:43:09.250 248 12625.35 131.97 54476.55 88888.00 2016-09-04 16:43:09.375 248 12625.35 132.00 54476.53 88888.00 2016-09-04 16:43:09.500 248 12625.38 131.97 54476.50 88888.00 2016-09-04 16:43:09.625 248 12625.40 131.97 54476.47 88888.00 2016-09-04 16:43:09.750 248 12625.45 131.97 54476.53 88888.00 2016-09-04 16:43:09.875 248 12625.48 131.88 54476.57 88888.00 2016-09-04 16:43:10.000 248 12625.50 131.90 54476.55 88888.00 2016-09-04 16:43:10.125 248 12625.50 131.90 54476.60 88888.00 2016-09-04 16:43:10.250 248 12625.52 131.93 54476.60 88888.00 2016-09-04 16:43:10.375 248 12625.55 131.93 54476.65 88888.00 2016-09-04 16:43:10.500 248 12625.55 131.90 54476.60 88888.00 2016-09-04 16:43:10.625 248 12625.52 131.90 54476.60 88888.00 2016-09-04 16:43:10.750 248 12625.58 131.90 54476.62 88888.00 2016-09-04 16:43:10.875 248 12625.55 131.97 54476.55 88888.00 2016-09-04 16:43:11.000 248 12625.55 131.95 54476.53 88888.00 2016-09-04 16:43:11.125 248 12625.52 131.93 54476.60 88888.00 2016-09-04 16:43:11.250 248 12625.50 131.93 54476.60 88888.00 2016-09-04 16:43:11.375 248 12625.52 131.95 54476.57 88888.00 2016-09-04 16:43:11.500 248 12625.58 131.95 54476.57 88888.00 2016-09-04 16:43:11.625 248 12625.62 131.97 54476.60 88888.00 2016-09-04 16:43:11.750 248 12625.60 131.97 54476.60 88888.00 2016-09-04 16:43:11.875 248 12625.52 131.97 54476.60 88888.00 2016-09-04 16:43:12.000 248 12625.55 131.97 54476.62 88888.00 2016-09-04 16:43:12.125 248 12625.62 131.97 54476.65 88888.00 2016-09-04 16:43:12.250 248 12625.65 131.95 54476.68 88888.00 2016-09-04 16:43:12.375 248 12625.60 131.97 54476.62 88888.00 2016-09-04 16:43:12.500 248 12625.58 131.97 54476.62 88888.00 2016-09-04 16:43:12.625 248 12625.58 131.97 54476.62 88888.00 2016-09-04 16:43:12.750 248 12625.58 132.00 54476.65 88888.00 2016-09-04 16:43:12.875 248 12625.67 132.00 54476.65 88888.00 2016-09-04 16:43:13.000 248 12625.70 131.97 54476.65 88888.00 2016-09-04 16:43:13.125 248 12625.70 131.95 54476.68 88888.00 2016-09-04 16:43:13.250 248 12625.62 131.97 54476.65 88888.00 2016-09-04 16:43:13.375 248 12625.60 131.97 54476.65 88888.00 2016-09-04 16:43:13.500 248 12625.55 131.97 54476.68 88888.00 2016-09-04 16:43:13.625 248 12625.52 132.00 54476.68 88888.00 2016-09-04 16:43:13.750 248 12625.50 132.00 54476.70 88888.00 2016-09-04 16:43:13.875 248 12625.52 132.00 54476.68 88888.00 2016-09-04 16:43:14.000 248 12625.58 131.97 54476.65 88888.00 2016-09-04 16:43:14.125 248 12625.58 131.97 54476.65 88888.00 2016-09-04 16:43:14.250 248 12625.52 131.97 54476.70 88888.00 2016-09-04 16:43:14.375 248 12625.55 132.00 54476.70 88888.00 2016-09-04 16:43:14.500 248 12625.58 132.03 54476.70 88888.00 2016-09-04 16:43:14.625 248 12625.52 132.05 54476.72 88888.00 2016-09-04 16:43:14.750 248 12625.48 132.07 54476.72 88888.00 2016-09-04 16:43:14.875 248 12625.50 132.03 54476.72 88888.00 2016-09-04 16:43:15.000 248 12625.58 132.03 54476.70 88888.00 2016-09-04 16:43:15.125 248 12625.60 132.05 54476.75 88888.00 2016-09-04 16:43:15.250 248 12625.62 132.05 54476.75 88888.00 2016-09-04 16:43:15.375 248 12625.60 132.07 54476.75 88888.00 2016-09-04 16:43:15.500 248 12625.60 132.07 54476.75 88888.00 2016-09-04 16:43:15.625 248 12625.60 132.10 54476.75 88888.00 2016-09-04 16:43:15.750 248 12625.60 132.12 54476.75 88888.00 2016-09-04 16:43:15.875 248 12625.60 132.12 54476.75 88888.00 2016-09-04 16:43:16.000 248 12625.58 132.12 54476.78 88888.00 2016-09-04 16:43:16.125 248 12625.58 132.12 54476.78 88888.00 2016-09-04 16:43:16.250 248 12625.52 132.10 54476.78 88888.00 2016-09-04 16:43:16.375 248 12625.58 132.10 54476.78 88888.00 2016-09-04 16:43:16.500 248 12625.58 132.15 54476.80 88888.00 2016-09-04 16:43:16.625 248 12625.55 132.15 54476.82 88888.00 2016-09-04 16:43:16.750 248 12625.52 132.15 54476.82 88888.00 2016-09-04 16:43:16.875 248 12625.52 132.18 54476.82 88888.00 2016-09-04 16:43:17.000 248 12625.52 132.18 54476.80 88888.00 2016-09-04 16:43:17.125 248 12625.50 132.15 54476.85 88888.00 2016-09-04 16:43:17.250 248 12625.50 132.15 54476.90 88888.00 2016-09-04 16:43:17.375 248 12625.52 132.15 54476.88 88888.00 2016-09-04 16:43:17.500 248 12625.52 132.12 54476.85 88888.00 2016-09-04 16:43:17.625 248 12625.58 132.12 54476.85 88888.00 2016-09-04 16:43:17.750 248 12625.65 132.12 54476.85 88888.00 2016-09-04 16:43:17.875 248 12625.62 132.12 54476.85 88888.00 2016-09-04 16:43:18.000 248 12625.60 132.15 54476.88 88888.00 2016-09-04 16:43:18.125 248 12625.58 132.18 54476.90 88888.00 2016-09-04 16:43:18.250 248 12625.58 132.15 54476.90 88888.00 2016-09-04 16:43:18.375 248 12625.58 132.15 54476.88 88888.00 2016-09-04 16:43:18.500 248 12625.58 132.15 54476.88 88888.00 2016-09-04 16:43:18.625 248 12625.60 132.15 54476.88 88888.00 2016-09-04 16:43:18.750 248 12625.62 132.18 54476.90 88888.00 2016-09-04 16:43:18.875 248 12625.62 132.18 54476.93 88888.00 2016-09-04 16:43:19.000 248 12625.60 132.18 54476.93 88888.00 2016-09-04 16:43:19.125 248 12625.60 132.18 54476.95 88888.00 2016-09-04 16:43:19.250 248 12625.60 132.18 54476.95 88888.00 2016-09-04 16:43:19.375 248 12625.60 132.15 54476.95 88888.00 2016-09-04 16:43:19.500 248 12625.55 132.15 54476.97 88888.00 2016-09-04 16:43:19.625 248 12625.58 132.15 54476.97 88888.00 2016-09-04 16:43:19.750 248 12625.52 132.15 54476.97 88888.00 2016-09-04 16:43:19.875 248 12625.55 132.12 54476.97 88888.00 2016-09-04 16:43:20.000 248 12625.50 132.12 54476.95 88888.00 2016-09-04 16:43:20.125 248 12625.48 132.15 54476.95 88888.00 2016-09-04 16:43:20.250 248 12625.50 132.12 54476.97 88888.00 2016-09-04 16:43:20.375 248 12625.52 132.15 54476.97 88888.00 2016-09-04 16:43:20.500 248 12625.55 132.18 54477.00 88888.00 2016-09-04 16:43:20.625 248 12625.55 132.18 54477.00 88888.00 2016-09-04 16:43:20.750 248 12625.55 132.12 54477.00 88888.00 2016-09-04 16:43:20.875 248 12625.52 132.15 54477.00 88888.00 2016-09-04 16:43:21.000 248 12625.50 132.12 54477.00 88888.00 2016-09-04 16:43:21.125 248 12625.48 132.12 54477.03 88888.00 2016-09-04 16:43:21.250 248 12625.45 132.10 54477.03 88888.00 2016-09-04 16:43:21.375 248 12625.48 132.10 54477.03 88888.00 2016-09-04 16:43:21.500 248 12625.50 132.10 54477.05 88888.00 2016-09-04 16:43:21.625 248 12625.45 132.12 54477.03 88888.00 2016-09-04 16:43:21.750 248 12625.45 132.10 54477.03 88888.00 2016-09-04 16:43:21.875 248 12625.45 132.07 54477.05 88888.00 2016-09-04 16:43:22.000 248 12625.48 132.07 54477.05 88888.00 2016-09-04 16:43:22.125 248 12625.45 132.10 54477.07 88888.00 2016-09-04 16:43:22.250 248 12625.45 132.10 54477.10 88888.00 2016-09-04 16:43:22.375 248 12625.42 132.07 54477.05 88888.00 2016-09-04 16:43:22.500 248 12625.35 132.05 54477.10 88888.00 2016-09-04 16:43:22.625 248 12625.30 132.05 54477.10 88888.00 2016-09-04 16:43:22.750 248 12625.30 132.05 54477.10 88888.00 2016-09-04 16:43:22.875 248 12625.38 132.07 54477.10 88888.00 2016-09-04 16:43:23.000 248 12625.40 132.10 54477.15 88888.00 2016-09-04 16:43:23.125 248 12625.38 132.07 54477.15 88888.00 2016-09-04 16:43:23.250 248 12625.38 132.05 54477.12 88888.00 2016-09-04 16:43:23.375 248 12625.42 132.05 54477.12 88888.00 2016-09-04 16:43:23.500 248 12625.40 132.05 54477.15 88888.00 2016-09-04 16:43:23.625 248 12625.38 132.05 54477.18 88888.00 2016-09-04 16:43:23.750 248 12625.38 132.05 54477.18 88888.00 2016-09-04 16:43:23.875 248 12625.40 132.07 54477.18 88888.00 2016-09-04 16:43:24.000 248 12625.42 132.07 54477.18 88888.00 2016-09-04 16:43:24.125 248 12625.40 132.05 54477.20 88888.00 2016-09-04 16:43:24.250 248 12625.38 132.05 54477.20 88888.00 2016-09-04 16:43:24.375 248 12625.40 132.05 54477.20 88888.00 2016-09-04 16:43:24.500 248 12625.38 132.05 54477.18 88888.00 2016-09-04 16:43:24.625 248 12625.42 132.05 54477.22 88888.00 2016-09-04 16:43:24.750 248 12625.48 132.03 54477.22 88888.00 2016-09-04 16:43:24.875 248 12625.40 132.05 54477.20 88888.00 2016-09-04 16:43:25.000 248 12625.40 132.03 54477.20 88888.00 2016-09-04 16:43:25.125 248 12625.38 132.00 54477.20 88888.00 2016-09-04 16:43:25.250 248 12625.35 132.03 54477.22 88888.00 2016-09-04 16:43:25.375 248 12625.45 132.05 54477.22 88888.00 2016-09-04 16:43:25.500 248 12625.48 132.05 54477.22 88888.00 2016-09-04 16:43:25.625 248 12625.40 132.05 54477.25 88888.00 2016-09-04 16:43:25.750 248 12625.38 132.05 54477.25 88888.00 2016-09-04 16:43:25.875 248 12625.42 132.03 54477.25 88888.00 2016-09-04 16:43:26.000 248 12625.42 132.03 54477.22 88888.00 2016-09-04 16:43:26.125 248 12625.40 132.03 54477.25 88888.00 2016-09-04 16:43:26.250 248 12625.45 132.00 54477.28 88888.00 2016-09-04 16:43:26.375 248 12625.50 132.00 54477.25 88888.00 2016-09-04 16:43:26.500 248 12625.42 132.00 54477.28 88888.00 2016-09-04 16:43:26.625 248 12625.40 132.00 54477.25 88888.00 2016-09-04 16:43:26.750 248 12625.40 132.03 54477.28 88888.00 2016-09-04 16:43:26.875 248 12625.38 132.05 54477.28 88888.00 2016-09-04 16:43:27.000 248 12625.38 132.03 54477.30 88888.00 2016-09-04 16:43:27.125 248 12625.38 131.97 54477.28 88888.00 2016-09-04 16:43:27.250 248 12625.40 131.95 54477.28 88888.00 2016-09-04 16:43:27.375 248 12625.45 131.97 54477.28 88888.00 2016-09-04 16:43:27.500 248 12625.38 132.00 54477.30 88888.00 2016-09-04 16:43:27.625 248 12625.33 132.00 54477.28 88888.00 2016-09-04 16:43:27.750 248 12625.30 132.03 54477.30 88888.00 2016-09-04 16:43:27.875 248 12625.35 132.00 54477.35 88888.00 2016-09-04 16:43:28.000 248 12625.38 132.03 54477.30 88888.00 2016-09-04 16:43:28.125 248 12625.40 132.03 54477.35 88888.00 2016-09-04 16:43:28.250 248 12625.38 132.00 54477.35 88888.00 2016-09-04 16:43:28.375 248 12625.38 132.05 54477.32 88888.00 2016-09-04 16:43:28.500 248 12625.45 132.05 54477.35 88888.00 2016-09-04 16:43:28.625 248 12625.48 132.03 54477.38 88888.00 2016-09-04 16:43:28.750 248 12625.38 132.00 54477.40 88888.00 2016-09-04 16:43:28.875 248 12625.35 132.00 54477.40 88888.00 2016-09-04 16:43:29.000 248 12625.38 132.00 54477.38 88888.00 2016-09-04 16:43:29.125 248 12625.40 131.97 54477.40 88888.00 2016-09-04 16:43:29.250 248 12625.40 131.97 54477.38 88888.00 2016-09-04 16:43:29.375 248 12625.48 132.00 54477.40 88888.00 2016-09-04 16:43:29.500 248 12625.45 131.97 54477.38 88888.00 2016-09-04 16:43:29.625 248 12625.45 132.00 54477.38 88888.00 2016-09-04 16:43:29.750 248 12625.50 132.03 54477.38 88888.00 2016-09-04 16:43:29.875 248 12625.45 132.00 54477.40 88888.00 2016-09-04 16:43:30.000 248 12625.45 132.00 54477.38 88888.00 2016-09-04 16:43:30.125 248 12625.45 132.03 54477.43 88888.00 2016-09-04 16:43:30.250 248 12625.40 132.00 54477.43 88888.00 2016-09-04 16:43:30.375 248 12625.48 131.97 54477.38 88888.00 2016-09-04 16:43:30.500 248 12625.50 131.97 54477.40 88888.00 2016-09-04 16:43:30.625 248 12625.52 132.00 54477.47 88888.00 2016-09-04 16:43:30.750 248 12625.58 132.00 54477.43 88888.00 2016-09-04 16:43:30.875 248 12625.60 132.00 54477.40 88888.00 2016-09-04 16:43:31.000 248 12625.58 131.97 54477.43 88888.00 2016-09-04 16:43:31.125 248 12625.55 131.97 54477.45 88888.00 2016-09-04 16:43:31.250 248 12625.50 131.95 54477.45 88888.00 2016-09-04 16:43:31.375 248 12625.50 131.97 54477.45 88888.00 2016-09-04 16:43:31.500 248 12625.48 131.93 54477.45 88888.00 2016-09-04 16:43:31.625 248 12625.50 131.93 54477.45 88888.00 2016-09-04 16:43:31.750 248 12625.52 131.95 54477.43 88888.00 2016-09-04 16:43:31.875 248 12625.52 131.93 54477.45 88888.00 2016-09-04 16:43:32.000 248 12625.55 131.93 54477.47 88888.00 2016-09-04 16:43:32.125 248 12625.55 131.95 54477.50 88888.00 2016-09-04 16:43:32.250 248 12625.52 131.93 54477.50 88888.00 2016-09-04 16:43:32.375 248 12625.58 131.93 54477.45 88888.00 2016-09-04 16:43:32.500 248 12625.58 131.90 54477.47 88888.00 2016-09-04 16:43:32.625 248 12625.58 131.88 54477.50 88888.00 2016-09-04 16:43:32.750 248 12625.52 131.85 54477.50 88888.00 2016-09-04 16:43:32.875 248 12625.58 131.88 54477.50 88888.00 2016-09-04 16:43:33.000 248 12625.52 131.85 54477.50 88888.00 2016-09-04 16:43:33.125 248 12625.50 131.85 54477.53 88888.00 2016-09-04 16:43:33.250 248 12625.55 131.80 54477.50 88888.00 2016-09-04 16:43:33.375 248 12625.62 131.82 54477.50 88888.00 2016-09-04 16:43:33.500 248 12625.67 131.82 54477.53 88888.00 2016-09-04 16:43:33.625 248 12625.67 131.80 54477.55 88888.00 2016-09-04 16:43:33.750 248 12625.62 131.82 54477.53 88888.00 2016-09-04 16:43:33.875 248 12625.62 131.85 54477.55 88888.00 2016-09-04 16:43:34.000 248 12625.62 131.78 54477.53 88888.00 2016-09-04 16:43:34.125 248 12625.65 131.78 54477.53 88888.00 2016-09-04 16:43:34.250 248 12625.67 131.75 54477.53 88888.00 2016-09-04 16:43:34.375 248 12625.75 131.75 54477.53 88888.00 2016-09-04 16:43:34.500 248 12625.75 131.78 54477.53 88888.00 2016-09-04 16:43:34.625 248 12625.75 131.72 54477.55 88888.00 2016-09-04 16:43:34.750 248 12625.77 131.70 54477.53 88888.00 2016-09-04 16:43:34.875 248 12625.80 131.72 54477.55 88888.00 2016-09-04 16:43:35.000 248 12625.77 131.75 54477.55 88888.00 2016-09-04 16:43:35.125 248 12625.77 131.75 54477.55 88888.00 2016-09-04 16:43:35.250 248 12625.77 131.70 54477.55 88888.00 2016-09-04 16:43:35.375 248 12625.77 131.68 54477.53 88888.00 2016-09-04 16:43:35.500 248 12625.80 131.68 54477.55 88888.00 2016-09-04 16:43:35.625 248 12625.83 131.68 54477.55 88888.00 2016-09-04 16:43:35.750 248 12625.85 131.65 54477.55 88888.00 2016-09-04 16:43:35.875 248 12625.90 131.65 54477.55 88888.00 2016-09-04 16:43:36.000 248 12625.90 131.62 54477.55 88888.00 2016-09-04 16:43:36.125 248 12625.90 131.62 54477.55 88888.00 2016-09-04 16:43:36.250 248 12625.95 131.62 54477.57 88888.00 2016-09-04 16:43:36.375 248 12625.98 131.65 54477.55 88888.00 2016-09-04 16:43:36.500 248 12625.98 131.65 54477.57 88888.00 2016-09-04 16:43:36.625 248 12626.02 131.62 54477.60 88888.00 2016-09-04 16:43:36.750 248 12626.02 131.62 54477.57 88888.00 2016-09-04 16:43:36.875 248 12626.08 131.60 54477.55 88888.00 2016-09-04 16:43:37.000 248 12626.15 131.57 54477.57 88888.00 2016-09-04 16:43:37.125 248 12626.17 131.60 54477.60 88888.00 2016-09-04 16:43:37.250 248 12626.15 131.55 54477.60 88888.00 2016-09-04 16:43:37.375 248 12626.17 131.55 54477.60 88888.00 2016-09-04 16:43:37.500 248 12626.25 131.53 54477.60 88888.00 2016-09-04 16:43:37.625 248 12626.23 131.53 54477.57 88888.00 2016-09-04 16:43:37.750 248 12626.23 131.50 54477.60 88888.00 2016-09-04 16:43:37.875 248 12626.23 131.53 54477.62 88888.00 2016-09-04 16:43:38.000 248 12626.20 131.50 54477.60 88888.00 2016-09-04 16:43:38.125 248 12626.25 131.50 54477.60 88888.00 2016-09-04 16:43:38.250 248 12626.27 131.50 54477.60 88888.00 2016-09-04 16:43:38.375 248 12626.35 131.50 54477.60 88888.00 2016-09-04 16:43:38.500 248 12626.35 131.50 54477.62 88888.00 2016-09-04 16:43:38.625 248 12626.35 131.47 54477.62 88888.00 2016-09-04 16:43:38.750 248 12626.35 131.45 54477.60 88888.00 2016-09-04 16:43:38.875 248 12626.40 131.47 54477.62 88888.00 2016-09-04 16:43:39.000 248 12626.40 131.47 54477.62 88888.00 2016-09-04 16:43:39.125 248 12626.42 131.47 54477.60 88888.00 2016-09-04 16:43:39.250 248 12626.42 131.45 54477.62 88888.00 2016-09-04 16:43:39.375 248 12626.45 131.45 54477.65 88888.00 2016-09-04 16:43:39.500 248 12626.45 131.43 54477.62 88888.00 2016-09-04 16:43:39.625 248 12626.40 131.40 54477.62 88888.00 2016-09-04 16:43:39.750 248 12626.42 131.40 54477.62 88888.00 2016-09-04 16:43:39.875 248 12626.45 131.43 54477.65 88888.00 2016-09-04 16:43:40.000 248 12626.42 131.35 54477.62 88888.00 2016-09-04 16:43:40.125 248 12626.48 131.35 54477.62 88888.00 2016-09-04 16:43:40.250 248 12626.58 131.35 54477.65 88888.00 2016-09-04 16:43:40.375 248 12626.55 131.38 54477.65 88888.00 2016-09-04 16:43:40.500 248 12626.55 131.35 54477.62 88888.00 2016-09-04 16:43:40.625 248 12626.60 131.32 54477.62 88888.00 2016-09-04 16:43:40.750 248 12626.65 131.32 54477.62 88888.00 2016-09-04 16:43:40.875 248 12626.65 131.38 54477.62 88888.00 2016-09-04 16:43:41.000 248 12626.70 131.35 54477.62 88888.00 2016-09-04 16:43:41.125 248 12626.73 131.30 54477.65 88888.00 2016-09-04 16:43:41.250 248 12626.70 131.30 54477.65 88888.00 2016-09-04 16:43:41.375 248 12626.70 131.30 54477.65 88888.00 2016-09-04 16:43:41.500 248 12626.70 131.28 54477.65 88888.00 2016-09-04 16:43:41.625 248 12626.80 131.30 54477.62 88888.00 2016-09-04 16:43:41.750 248 12626.88 131.30 54477.65 88888.00 2016-09-04 16:43:41.875 248 12626.92 131.32 54477.65 88888.00 2016-09-04 16:43:42.000 248 12626.90 131.30 54477.62 88888.00 2016-09-04 16:43:42.125 248 12626.90 131.28 54477.65 88888.00 2016-09-04 16:43:42.250 248 12626.90 131.28 54477.68 88888.00 2016-09-04 16:43:42.375 248 12626.98 131.28 54477.65 88888.00 2016-09-04 16:43:42.500 248 12627.00 131.28 54477.68 88888.00 2016-09-04 16:43:42.625 248 12627.05 131.28 54477.68 88888.00 2016-09-04 16:43:42.750 248 12627.05 131.28 54477.68 88888.00 2016-09-04 16:43:42.875 248 12627.10 131.28 54477.68 88888.00 2016-09-04 16:43:43.000 248 12627.17 131.28 54477.68 88888.00 2016-09-04 16:43:43.125 248 12627.23 131.30 54477.62 88888.00 2016-09-04 16:43:43.250 248 12627.27 131.28 54477.68 88888.00 2016-09-04 16:43:43.375 248 12627.23 131.25 54477.68 88888.00 2016-09-04 16:43:43.500 248 12627.20 131.28 54477.68 88888.00 2016-09-04 16:43:43.625 248 12627.23 131.28 54477.65 88888.00 2016-09-04 16:43:43.750 248 12627.33 131.28 54477.65 88888.00 2016-09-04 16:43:43.875 248 12627.33 131.28 54477.68 88888.00 2016-09-04 16:43:44.000 248 12627.33 131.22 54477.68 88888.00 2016-09-04 16:43:44.125 248 12627.35 131.22 54477.70 88888.00 2016-09-04 16:43:44.250 248 12627.35 131.20 54477.70 88888.00 2016-09-04 16:43:44.375 248 12627.40 131.20 54477.68 88888.00 2016-09-04 16:43:44.500 248 12627.42 131.20 54477.68 88888.00 2016-09-04 16:43:44.625 248 12627.48 131.18 54477.65 88888.00 2016-09-04 16:43:44.750 248 12627.48 131.18 54477.68 88888.00 2016-09-04 16:43:44.875 248 12627.50 131.20 54477.68 88888.00 2016-09-04 16:43:45.000 248 12627.52 131.18 54477.62 88888.00 2016-09-04 16:43:45.125 248 12627.52 131.18 54477.65 88888.00 2016-09-04 16:43:45.250 248 12627.55 131.18 54477.65 88888.00 2016-09-04 16:43:45.375 248 12627.65 131.18 54477.65 88888.00 2016-09-04 16:43:45.500 248 12627.67 131.18 54477.68 88888.00 2016-09-04 16:43:45.625 248 12627.67 131.20 54477.68 88888.00 2016-09-04 16:43:45.750 248 12627.73 131.18 54477.68 88888.00 2016-09-04 16:43:45.875 248 12627.70 131.20 54477.68 88888.00 2016-09-04 16:43:46.000 248 12627.75 131.22 54477.68 88888.00 2016-09-04 16:43:46.125 248 12627.83 131.22 54477.70 88888.00 2016-09-04 16:43:46.250 248 12627.80 131.22 54477.68 88888.00 2016-09-04 16:43:46.375 248 12627.80 131.20 54477.68 88888.00 2016-09-04 16:43:46.500 248 12627.85 131.18 54477.70 88888.00 2016-09-04 16:43:46.625 248 12627.90 131.20 54477.72 88888.00 2016-09-04 16:43:46.750 248 12627.92 131.20 54477.72 88888.00 2016-09-04 16:43:46.875 248 12627.90 131.20 54477.70 88888.00 2016-09-04 16:43:47.000 248 12627.90 131.20 54477.68 88888.00 2016-09-04 16:43:47.125 248 12627.95 131.20 54477.70 88888.00 2016-09-04 16:43:47.250 248 12627.98 131.22 54477.72 88888.00 2016-09-04 16:43:47.375 248 12628.02 131.25 54477.70 88888.00 2016-09-04 16:43:47.500 248 12628.08 131.25 54477.70 88888.00 2016-09-04 16:43:47.625 248 12628.10 131.25 54477.72 88888.00 2016-09-04 16:43:47.750 248 12628.15 131.25 54477.75 88888.00 2016-09-04 16:43:47.875 248 12628.23 131.22 54477.72 88888.00 2016-09-04 16:43:48.000 248 12628.20 131.22 54477.72 88888.00 2016-09-04 16:43:48.125 248 12628.15 131.22 54477.75 88888.00 2016-09-04 16:43:48.250 248 12628.15 131.22 54477.72 88888.00 2016-09-04 16:43:48.375 248 12628.17 131.25 54477.72 88888.00 2016-09-04 16:43:48.500 248 12628.25 131.25 54477.75 88888.00 2016-09-04 16:43:48.625 248 12628.27 131.25 54477.78 88888.00 2016-09-04 16:43:48.750 248 12628.27 131.25 54477.75 88888.00 2016-09-04 16:43:48.875 248 12628.30 131.28 54477.75 88888.00 2016-09-04 16:43:49.000 248 12628.35 131.25 54477.72 88888.00 2016-09-04 16:43:49.125 248 12628.40 131.22 54477.75 88888.00 2016-09-04 16:43:49.250 248 12628.45 131.22 54477.72 88888.00 2016-09-04 16:43:49.375 248 12628.50 131.25 54477.72 88888.00 2016-09-04 16:43:49.500 248 12628.50 131.25 54477.70 88888.00 2016-09-04 16:43:49.625 248 12628.50 131.25 54477.70 88888.00 2016-09-04 16:43:49.750 248 12628.55 131.25 54477.70 88888.00 2016-09-04 16:43:49.875 248 12628.55 131.28 54477.72 88888.00 2016-09-04 16:43:50.000 248 12628.55 131.28 54477.72 88888.00 2016-09-04 16:43:50.125 248 12628.55 131.28 54477.72 88888.00 2016-09-04 16:43:50.250 248 12628.65 131.30 54477.72 88888.00 2016-09-04 16:43:50.375 248 12628.73 131.30 54477.75 88888.00 2016-09-04 16:43:50.500 248 12628.73 131.30 54477.72 88888.00 2016-09-04 16:43:50.625 248 12628.73 131.28 54477.72 88888.00 2016-09-04 16:43:50.750 248 12628.77 131.30 54477.72 88888.00 2016-09-04 16:43:50.875 248 12628.83 131.30 54477.72 88888.00 2016-09-04 16:43:51.000 248 12628.92 131.30 54477.72 88888.00 2016-09-04 16:43:51.125 248 12628.92 131.32 54477.70 88888.00 2016-09-04 16:43:51.250 248 12628.90 131.32 54477.72 88888.00 2016-09-04 16:43:51.375 248 12628.95 131.35 54477.70 88888.00 2016-09-04 16:43:51.500 248 12628.98 131.35 54477.75 88888.00 2016-09-04 16:43:51.625 248 12628.98 131.32 54477.75 88888.00 2016-09-04 16:43:51.750 248 12628.98 131.32 54477.75 88888.00 2016-09-04 16:43:51.875 248 12629.00 131.35 54477.75 88888.00 2016-09-04 16:43:52.000 248 12629.05 131.32 54477.72 88888.00 2016-09-04 16:43:52.125 248 12629.08 131.32 54477.72 88888.00 2016-09-04 16:43:52.250 248 12629.05 131.32 54477.75 88888.00 2016-09-04 16:43:52.375 248 12629.08 131.35 54477.75 88888.00 2016-09-04 16:43:52.500 248 12629.08 131.35 54477.72 88888.00 2016-09-04 16:43:52.625 248 12629.08 131.32 54477.78 88888.00 2016-09-04 16:43:52.750 248 12629.08 131.30 54477.78 88888.00 2016-09-04 16:43:52.875 248 12629.08 131.35 54477.78 88888.00 2016-09-04 16:43:53.000 248 12629.08 131.38 54477.80 88888.00 2016-09-04 16:43:53.125 248 12629.02 131.35 54477.80 88888.00 2016-09-04 16:43:53.250 248 12629.00 131.35 54477.80 88888.00 2016-09-04 16:43:53.375 248 12629.02 131.32 54477.80 88888.00 2016-09-04 16:43:53.500 248 12629.05 131.35 54477.80 88888.00 2016-09-04 16:43:53.625 248 12629.08 131.35 54477.80 88888.00 2016-09-04 16:43:53.750 248 12629.15 131.35 54477.80 88888.00 2016-09-04 16:43:53.875 248 12629.23 131.35 54477.82 88888.00 2016-09-04 16:43:54.000 248 12629.23 131.35 54477.80 88888.00 2016-09-04 16:43:54.125 248 12629.23 131.32 54477.82 88888.00 2016-09-04 16:43:54.250 248 12629.23 131.35 54477.85 88888.00 2016-09-04 16:43:54.375 248 12629.25 131.38 54477.82 88888.00 2016-09-04 16:43:54.500 248 12629.23 131.43 54477.85 88888.00 2016-09-04 16:43:54.625 248 12629.27 131.43 54477.85 88888.00 2016-09-04 16:43:54.750 248 12629.30 131.40 54477.88 88888.00 2016-09-04 16:43:54.875 248 12629.17 131.38 54477.88 88888.00 2016-09-04 16:43:55.000 248 12629.15 131.35 54477.88 88888.00 2016-09-04 16:43:55.125 248 12629.20 131.35 54477.90 88888.00 2016-09-04 16:43:55.250 248 12629.20 131.38 54477.93 88888.00 2016-09-04 16:43:55.375 248 12629.25 131.38 54477.93 88888.00 2016-09-04 16:43:55.500 248 12629.23 131.38 54477.93 88888.00 2016-09-04 16:43:55.625 248 12629.23 131.38 54477.90 88888.00 2016-09-04 16:43:55.750 248 12629.23 131.38 54477.93 88888.00 2016-09-04 16:43:55.875 248 12629.23 131.35 54477.95 88888.00 2016-09-04 16:43:56.000 248 12629.23 131.35 54477.97 88888.00 2016-09-04 16:43:56.125 248 12629.30 131.35 54477.95 88888.00 2016-09-04 16:43:56.250 248 12629.30 131.35 54477.97 88888.00 2016-09-04 16:43:56.375 248 12629.30 131.32 54477.95 88888.00 2016-09-04 16:43:56.500 248 12629.35 131.30 54478.00 88888.00 2016-09-04 16:43:56.625 248 12629.33 131.32 54478.00 88888.00 2016-09-04 16:43:56.750 248 12629.30 131.32 54478.00 88888.00 2016-09-04 16:43:56.875 248 12629.27 131.28 54478.03 88888.00 2016-09-04 16:43:57.000 248 12629.30 131.28 54478.03 88888.00 2016-09-04 16:43:57.125 248 12629.25 131.28 54478.05 88888.00 2016-09-04 16:43:57.250 248 12629.23 131.28 54478.07 88888.00 2016-09-04 16:43:57.375 248 12629.17 131.28 54478.07 88888.00 2016-09-04 16:43:57.500 248 12629.25 131.25 54478.07 88888.00 2016-09-04 16:43:57.625 248 12629.25 131.25 54478.10 88888.00 2016-09-04 16:43:57.750 248 12629.23 131.25 54478.10 88888.00 2016-09-04 16:43:57.875 248 12629.20 131.22 54478.12 88888.00 2016-09-04 16:43:58.000 248 12629.23 131.18 54478.07 88888.00 2016-09-04 16:43:58.125 248 12629.30 131.20 54478.07 88888.00 2016-09-04 16:43:58.250 248 12629.25 131.20 54478.12 88888.00 2016-09-04 16:43:58.375 248 12629.20 131.22 54478.12 88888.00 2016-09-04 16:43:58.500 248 12629.15 131.22 54478.12 88888.00 2016-09-04 16:43:58.625 248 12629.17 131.22 54478.15 88888.00 2016-09-04 16:43:58.750 248 12629.20 131.20 54478.18 88888.00 2016-09-04 16:43:58.875 248 12629.17 131.20 54478.20 88888.00 2016-09-04 16:43:59.000 248 12629.20 131.18 54478.20 88888.00 2016-09-04 16:43:59.125 248 12629.23 131.18 54478.20 88888.00 2016-09-04 16:43:59.250 248 12629.23 131.15 54478.22 88888.00 2016-09-04 16:43:59.375 248 12629.25 131.15 54478.22 88888.00 2016-09-04 16:43:59.500 248 12629.23 131.15 54478.25 88888.00 2016-09-04 16:43:59.625 248 12629.23 131.18 54478.25 88888.00 2016-09-04 16:43:59.750 248 12629.25 131.15 54478.28 88888.00 2016-09-04 16:43:59.875 248 12629.25 131.15 54478.25 88888.00 2016-09-04 16:44:00.000 248 12629.20 131.12 54478.25 88888.00 2016-09-04 16:44:00.125 248 12629.20 131.12 54478.30 88888.00 2016-09-04 16:44:00.250 248 12629.20 131.10 54478.30 88888.00 2016-09-04 16:44:00.375 248 12629.20 131.12 54478.30 88888.00 2016-09-04 16:44:00.500 248 12629.17 131.10 54478.30 88888.00 2016-09-04 16:44:00.625 248 12629.15 131.10 54478.30 88888.00 2016-09-04 16:44:00.750 248 12629.12 131.10 54478.32 88888.00 2016-09-04 16:44:00.875 248 12629.12 131.07 54478.32 88888.00 2016-09-04 16:44:01.000 248 12629.20 131.05 54478.30 88888.00 2016-09-04 16:44:01.125 248 12629.20 131.05 54478.32 88888.00 2016-09-04 16:44:01.250 248 12629.17 131.05 54478.35 88888.00 2016-09-04 16:44:01.375 248 12629.20 131.07 54478.38 88888.00 2016-09-04 16:44:01.500 248 12629.23 131.03 54478.38 88888.00 2016-09-04 16:44:01.625 248 12629.23 131.00 54478.35 88888.00 2016-09-04 16:44:01.750 248 12629.23 131.00 54478.38 88888.00 2016-09-04 16:44:01.875 248 12629.25 131.00 54478.43 88888.00 2016-09-04 16:44:02.000 248 12629.23 131.03 54478.43 88888.00 2016-09-04 16:44:02.125 248 12629.17 130.97 54478.43 88888.00 2016-09-04 16:44:02.250 248 12629.15 130.95 54478.45 88888.00 2016-09-04 16:44:02.375 248 12629.12 130.97 54478.47 88888.00 2016-09-04 16:44:02.500 248 12629.10 130.97 54478.47 88888.00 2016-09-04 16:44:02.625 248 12629.17 130.95 54478.45 88888.00 2016-09-04 16:44:02.750 248 12629.25 130.97 54478.47 88888.00 2016-09-04 16:44:02.875 248 12629.20 130.93 54478.47 88888.00 2016-09-04 16:44:03.000 248 12629.17 130.93 54478.47 88888.00 2016-09-04 16:44:03.125 248 12629.10 130.95 54478.50 88888.00 2016-09-04 16:44:03.250 248 12629.02 130.95 54478.53 88888.00 2016-09-04 16:44:03.375 248 12629.08 130.95 54478.53 88888.00 2016-09-04 16:44:03.500 248 12629.10 130.95 54478.50 88888.00 2016-09-04 16:44:03.625 248 12629.10 130.95 54478.53 88888.00 2016-09-04 16:44:03.750 248 12629.10 130.95 54478.53 88888.00 2016-09-04 16:44:03.875 248 12629.12 130.97 54478.55 88888.00 2016-09-04 16:44:04.000 248 12629.15 130.97 54478.57 88888.00 2016-09-04 16:44:04.125 248 12629.12 130.97 54478.57 88888.00 2016-09-04 16:44:04.250 248 12629.12 130.95 54478.55 88888.00 2016-09-04 16:44:04.375 248 12629.15 130.93 54478.53 88888.00 2016-09-04 16:44:04.500 248 12629.20 130.93 54478.55 88888.00 2016-09-04 16:44:04.625 248 12629.23 130.95 54478.57 88888.00 2016-09-04 16:44:04.750 248 12629.15 130.90 54478.60 88888.00 2016-09-04 16:44:04.875 248 12629.08 130.90 54478.60 88888.00 2016-09-04 16:44:05.000 248 12629.08 130.90 54478.62 88888.00 2016-09-04 16:44:05.125 248 12629.08 130.95 54478.62 88888.00 2016-09-04 16:44:05.250 248 12629.10 130.95 54478.65 88888.00 2016-09-04 16:44:05.375 248 12629.15 130.95 54478.65 88888.00 2016-09-04 16:44:05.500 248 12629.02 130.95 54478.68 88888.00 2016-09-04 16:44:05.625 248 12628.98 130.90 54478.68 88888.00 2016-09-04 16:44:05.750 248 12629.00 130.90 54478.70 88888.00 2016-09-04 16:44:05.875 248 12629.02 130.90 54478.68 88888.00 2016-09-04 16:44:06.000 248 12629.00 130.93 54478.68 88888.00 2016-09-04 16:44:06.125 248 12629.00 130.93 54478.70 88888.00 2016-09-04 16:44:06.250 248 12629.02 130.95 54478.72 88888.00 2016-09-04 16:44:06.375 248 12629.05 130.93 54478.70 88888.00 2016-09-04 16:44:06.500 248 12629.02 130.93 54478.70 88888.00 2016-09-04 16:44:06.625 248 12629.08 130.93 54478.72 88888.00 2016-09-04 16:44:06.750 248 12629.05 130.88 54478.78 88888.00 2016-09-04 16:44:06.875 248 12629.02 130.90 54478.78 88888.00 2016-09-04 16:44:07.000 248 12629.00 130.93 54478.78 88888.00 2016-09-04 16:44:07.125 248 12628.98 130.90 54478.80 88888.00 2016-09-04 16:44:07.250 248 12628.92 130.85 54478.80 88888.00 2016-09-04 16:44:07.375 248 12628.90 130.88 54478.80 88888.00 2016-09-04 16:44:07.500 248 12628.90 130.88 54478.80 88888.00 2016-09-04 16:44:07.625 248 12628.98 130.85 54478.82 88888.00 2016-09-04 16:44:07.750 248 12628.98 130.88 54478.85 88888.00 2016-09-04 16:44:07.875 248 12628.92 130.88 54478.85 88888.00 2016-09-04 16:44:08.000 248 12628.85 130.85 54478.85 88888.00 2016-09-04 16:44:08.125 248 12628.75 130.85 54478.85 88888.00 2016-09-04 16:44:08.250 248 12628.75 130.82 54478.90 88888.00 2016-09-04 16:44:08.375 248 12628.77 130.85 54478.90 88888.00 2016-09-04 16:44:08.500 248 12628.85 130.85 54478.90 88888.00 2016-09-04 16:44:08.625 248 12628.83 130.88 54478.93 88888.00 2016-09-04 16:44:08.750 248 12628.73 130.85 54478.95 88888.00 2016-09-04 16:44:08.875 248 12628.70 130.85 54478.95 88888.00 2016-09-04 16:44:09.000 248 12628.73 130.85 54478.95 88888.00 2016-09-04 16:44:09.125 248 12628.67 130.82 54478.97 88888.00 2016-09-04 16:44:09.250 248 12628.65 130.80 54478.97 88888.00 2016-09-04 16:44:09.375 248 12628.70 130.82 54479.00 88888.00 2016-09-04 16:44:09.500 248 12628.70 130.80 54479.00 88888.00 2016-09-04 16:44:09.625 248 12628.67 130.78 54479.00 88888.00 2016-09-04 16:44:09.750 248 12628.70 130.78 54479.00 88888.00 2016-09-04 16:44:09.875 248 12628.70 130.80 54479.05 88888.00 2016-09-04 16:44:10.000 248 12628.62 130.78 54479.03 88888.00 2016-09-04 16:44:10.125 248 12628.65 130.75 54479.03 88888.00 2016-09-04 16:44:10.250 248 12628.60 130.72 54479.05 88888.00 2016-09-04 16:44:10.375 248 12628.67 130.72 54479.03 88888.00 2016-09-04 16:44:10.500 248 12628.70 130.70 54479.07 88888.00 2016-09-04 16:44:10.625 248 12628.65 130.70 54479.10 88888.00 2016-09-04 16:44:10.750 248 12628.55 130.68 54479.07 88888.00 2016-09-04 16:44:10.875 248 12628.50 130.68 54479.07 88888.00 2016-09-04 16:44:11.000 248 12628.55 130.65 54479.10 88888.00 2016-09-04 16:44:11.125 248 12628.55 130.65 54479.15 88888.00 2016-09-04 16:44:11.250 248 12628.52 130.60 54479.15 88888.00 2016-09-04 16:44:11.375 248 12628.55 130.60 54479.12 88888.00 2016-09-04 16:44:11.500 248 12628.55 130.57 54479.12 88888.00 2016-09-04 16:44:11.625 248 12628.55 130.57 54479.15 88888.00 2016-09-04 16:44:11.750 248 12628.55 130.60 54479.15 88888.00 2016-09-04 16:44:11.875 248 12628.45 130.57 54479.15 88888.00 2016-09-04 16:44:12.000 248 12628.42 130.57 54479.15 88888.00 2016-09-04 16:44:12.125 248 12628.42 130.57 54479.18 88888.00 2016-09-04 16:44:12.250 248 12628.42 130.55 54479.20 88888.00 2016-09-04 16:44:12.375 248 12628.45 130.53 54479.20 88888.00 2016-09-04 16:44:12.500 248 12628.48 130.53 54479.22 88888.00 2016-09-04 16:44:12.625 248 12628.48 130.50 54479.22 88888.00 2016-09-04 16:44:12.750 248 12628.50 130.50 54479.22 88888.00 2016-09-04 16:44:12.875 248 12628.52 130.47 54479.25 88888.00 2016-09-04 16:44:13.000 248 12628.48 130.47 54479.25 88888.00 2016-09-04 16:44:13.125 248 12628.45 130.47 54479.25 88888.00 2016-09-04 16:44:13.250 248 12628.42 130.45 54479.25 88888.00 2016-09-04 16:44:13.375 248 12628.48 130.43 54479.25 88888.00 2016-09-04 16:44:13.500 248 12628.48 130.43 54479.28 88888.00 2016-09-04 16:44:13.625 248 12628.50 130.40 54479.28 88888.00 2016-09-04 16:44:13.750 248 12628.55 130.38 54479.25 88888.00 2016-09-04 16:44:13.875 248 12628.50 130.38 54479.25 88888.00 2016-09-04 16:44:14.000 248 12628.48 130.38 54479.28 88888.00 2016-09-04 16:44:14.125 248 12628.50 130.38 54479.28 88888.00 2016-09-04 16:44:14.250 248 12628.50 130.35 54479.32 88888.00 2016-09-04 16:44:14.375 248 12628.50 130.35 54479.30 88888.00 2016-09-04 16:44:14.500 248 12628.55 130.32 54479.32 88888.00 2016-09-04 16:44:14.625 248 12628.58 130.30 54479.32 88888.00 2016-09-04 16:44:14.750 248 12628.62 130.30 54479.30 88888.00 2016-09-04 16:44:14.875 248 12628.60 130.25 54479.30 88888.00 2016-09-04 16:44:15.000 248 12628.67 130.25 54479.30 88888.00 2016-09-04 16:44:15.125 248 12628.70 130.25 54479.35 88888.00 2016-09-04 16:44:15.250 248 12628.73 130.25 54479.35 88888.00 2016-09-04 16:44:15.375 248 12628.75 130.22 54479.32 88888.00 2016-09-04 16:44:15.500 248 12628.73 130.20 54479.30 88888.00 2016-09-04 16:44:15.625 248 12628.83 130.20 54479.32 88888.00 2016-09-04 16:44:15.750 248 12628.85 130.18 54479.32 88888.00 2016-09-04 16:44:15.875 248 12628.85 130.18 54479.32 88888.00 2016-09-04 16:44:16.000 248 12628.85 130.15 54479.30 88888.00 2016-09-04 16:44:16.125 248 12628.85 130.15 54479.35 88888.00 2016-09-04 16:44:16.250 248 12628.88 130.12 54479.38 88888.00 2016-09-04 16:44:16.375 248 12628.90 130.10 54479.35 88888.00 2016-09-04 16:44:16.500 248 12628.92 130.10 54479.38 88888.00 2016-09-04 16:44:16.625 248 12628.92 130.07 54479.38 88888.00 2016-09-04 16:44:16.750 248 12628.95 130.05 54479.35 88888.00 2016-09-04 16:44:16.875 248 12628.92 130.05 54479.35 88888.00 2016-09-04 16:44:17.000 248 12628.98 130.05 54479.38 88888.00 2016-09-04 16:44:17.125 248 12629.05 130.00 54479.38 88888.00 2016-09-04 16:44:17.250 248 12629.08 129.95 54479.38 88888.00 2016-09-04 16:44:17.375 248 12629.10 129.95 54479.38 88888.00 2016-09-04 16:44:17.500 248 12629.15 129.95 54479.40 88888.00 2016-09-04 16:44:17.625 248 12629.15 129.97 54479.40 88888.00 2016-09-04 16:44:17.750 248 12629.10 129.90 54479.40 88888.00 2016-09-04 16:44:17.875 248 12629.15 129.88 54479.38 88888.00 2016-09-04 16:44:18.000 248 12629.25 129.85 54479.38 88888.00 2016-09-04 16:44:18.125 248 12629.27 129.85 54479.43 88888.00 2016-09-04 16:44:18.250 248 12629.23 129.85 54479.45 88888.00 2016-09-04 16:44:18.375 248 12629.20 129.88 54479.45 88888.00 2016-09-04 16:44:18.500 248 12629.23 129.82 54479.45 88888.00 2016-09-04 16:44:18.625 248 12629.25 129.78 54479.43 88888.00 2016-09-04 16:44:18.750 248 12629.27 129.78 54479.43 88888.00 2016-09-04 16:44:18.875 248 12629.30 129.75 54479.43 88888.00 2016-09-04 16:44:19.000 248 12629.27 129.72 54479.43 88888.00 2016-09-04 16:44:19.125 248 12629.27 129.70 54479.45 88888.00 2016-09-04 16:44:19.250 248 12629.30 129.70 54479.45 88888.00 2016-09-04 16:44:19.375 248 12629.33 129.68 54479.45 88888.00 2016-09-04 16:44:19.500 248 12629.30 129.65 54479.45 88888.00 2016-09-04 16:44:19.625 248 12629.33 129.65 54479.45 88888.00 2016-09-04 16:44:19.750 248 12629.40 129.65 54479.45 88888.00 2016-09-04 16:44:19.875 248 12629.42 129.62 54479.47 88888.00 2016-09-04 16:44:20.000 248 12629.38 129.57 54479.45 88888.00 2016-09-04 16:44:20.125 248 12629.42 129.55 54479.50 88888.00 2016-09-04 16:44:20.250 248 12629.40 129.55 54479.47 88888.00 2016-09-04 16:44:20.375 248 12629.50 129.55 54479.45 88888.00 2016-09-04 16:44:20.500 248 12629.50 129.55 54479.45 88888.00 2016-09-04 16:44:20.625 248 12629.48 129.50 54479.45 88888.00 2016-09-04 16:44:20.750 248 12629.45 129.47 54479.45 88888.00 2016-09-04 16:44:20.875 248 12629.52 129.47 54479.45 88888.00 2016-09-04 16:44:21.000 248 12629.58 129.43 54479.45 88888.00 2016-09-04 16:44:21.125 248 12629.52 129.40 54479.47 88888.00 2016-09-04 16:44:21.250 248 12629.48 129.40 54479.45 88888.00 2016-09-04 16:44:21.375 248 12629.55 129.43 54479.47 88888.00 2016-09-04 16:44:21.500 248 12629.58 129.40 54479.47 88888.00 2016-09-04 16:44:21.625 248 12629.60 129.40 54479.45 88888.00 2016-09-04 16:44:21.750 248 12629.60 129.38 54479.45 88888.00 2016-09-04 16:44:21.875 248 12629.60 129.32 54479.47 88888.00 2016-09-04 16:44:22.000 248 12629.65 129.30 54479.47 88888.00 2016-09-04 16:44:22.125 248 12629.65 129.30 54479.50 88888.00 2016-09-04 16:44:22.250 248 12629.65 129.30 54479.47 88888.00 2016-09-04 16:44:22.375 248 12629.67 129.30 54479.45 88888.00 2016-09-04 16:44:22.500 248 12629.67 129.25 54479.47 88888.00 2016-09-04 16:44:22.625 248 12629.73 129.25 54479.47 88888.00 2016-09-04 16:44:22.750 248 12629.70 129.22 54479.53 88888.00 2016-09-04 16:44:22.875 248 12629.67 129.22 54479.53 88888.00 2016-09-04 16:44:23.000 248 12629.67 129.18 54479.47 88888.00 2016-09-04 16:44:23.125 248 12629.75 129.15 54479.50 88888.00 2016-09-04 16:44:23.250 248 12629.83 129.15 54479.53 88888.00 2016-09-04 16:44:23.375 248 12629.85 129.18 54479.53 88888.00 2016-09-04 16:44:23.500 248 12629.83 129.20 54479.55 88888.00 2016-09-04 16:44:23.625 248 12629.80 129.18 54479.55 88888.00 2016-09-04 16:44:23.750 248 12629.77 129.12 54479.50 88888.00 2016-09-04 16:44:23.875 248 12629.85 129.10 54479.53 88888.00 2016-09-04 16:44:24.000 248 12629.85 129.12 54479.53 88888.00 2016-09-04 16:44:24.125 248 12629.83 129.10 54479.53 88888.00 2016-09-04 16:44:24.250 248 12629.85 129.07 54479.55 88888.00 2016-09-04 16:44:24.375 248 12629.92 129.07 54479.55 88888.00 2016-09-04 16:44:24.500 248 12629.90 129.07 54479.55 88888.00 2016-09-04 16:44:24.625 248 12629.92 129.05 54479.53 88888.00 2016-09-04 16:44:24.750 248 12629.98 129.03 54479.55 88888.00 2016-09-04 16:44:24.875 248 12630.00 129.03 54479.55 88888.00 2016-09-04 16:44:25.000 248 12629.95 128.97 54479.53 88888.00 2016-09-04 16:44:25.125 248 12630.00 128.97 54479.53 88888.00 2016-09-04 16:44:25.250 248 12630.00 128.95 54479.55 88888.00 2016-09-04 16:44:25.375 248 12630.02 128.95 54479.55 88888.00 2016-09-04 16:44:25.500 248 12630.05 128.95 54479.55 88888.00 2016-09-04 16:44:25.625 248 12630.12 128.93 54479.53 88888.00 2016-09-04 16:44:25.750 248 12630.15 128.95 54479.53 88888.00 2016-09-04 16:44:25.875 248 12630.10 128.93 54479.53 88888.00 2016-09-04 16:44:26.000 248 12630.12 128.90 54479.53 88888.00 2016-09-04 16:44:26.125 248 12630.15 128.90 54479.55 88888.00 2016-09-04 16:44:26.250 248 12630.27 128.88 54479.57 88888.00 2016-09-04 16:44:26.375 248 12630.33 128.88 54479.55 88888.00 2016-09-04 16:44:26.500 248 12630.27 128.85 54479.57 88888.00 2016-09-04 16:44:26.625 248 12630.27 128.82 54479.55 88888.00 2016-09-04 16:44:26.750 248 12630.33 128.82 54479.55 88888.00 2016-09-04 16:44:26.875 248 12630.33 128.80 54479.55 88888.00 2016-09-04 16:44:27.000 248 12630.38 128.78 54479.53 88888.00 2016-09-04 16:44:27.125 248 12630.40 128.78 54479.55 88888.00 2016-09-04 16:44:27.250 248 12630.40 128.80 54479.55 88888.00 2016-09-04 16:44:27.375 248 12630.45 128.80 54479.55 88888.00 2016-09-04 16:44:27.500 248 12630.40 128.80 54479.57 88888.00 2016-09-04 16:44:27.625 248 12630.35 128.78 54479.57 88888.00 2016-09-04 16:44:27.750 248 12630.38 128.75 54479.57 88888.00 2016-09-04 16:44:27.875 248 12630.45 128.75 54479.53 88888.00 2016-09-04 16:44:28.000 248 12630.52 128.72 54479.53 88888.00 2016-09-04 16:44:28.125 248 12630.52 128.75 54479.55 88888.00 2016-09-04 16:44:28.250 248 12630.52 128.72 54479.57 88888.00 2016-09-04 16:44:28.375 248 12630.62 128.75 54479.57 88888.00 2016-09-04 16:44:28.500 248 12630.65 128.72 54479.55 88888.00 2016-09-04 16:44:28.625 248 12630.65 128.70 54479.53 88888.00 2016-09-04 16:44:28.750 248 12630.62 128.70 54479.53 88888.00 2016-09-04 16:44:28.875 248 12630.65 128.70 54479.55 88888.00 2016-09-04 16:44:29.000 248 12630.70 128.70 54479.55 88888.00 2016-09-04 16:44:29.125 248 12630.85 128.68 54479.57 88888.00 2016-09-04 16:44:29.250 248 12630.90 128.68 54479.55 88888.00 2016-09-04 16:44:29.375 248 12630.90 128.68 54479.55 88888.00 2016-09-04 16:44:29.500 248 12630.85 128.68 54479.55 88888.00 2016-09-04 16:44:29.625 248 12630.80 128.65 54479.55 88888.00 2016-09-04 16:44:29.750 248 12630.90 128.65 54479.55 88888.00 2016-09-04 16:44:29.875 248 12630.98 128.65 54479.55 88888.00 2016-09-04 16:44:30.000 248 12630.98 128.68 54479.55 88888.00 2016-09-04 16:44:30.125 248 12630.92 128.70 54479.55 88888.00 2016-09-04 16:44:30.250 248 12630.95 128.65 54479.55 88888.00 2016-09-04 16:44:30.375 248 12631.02 128.62 54479.55 88888.00 2016-09-04 16:44:30.500 248 12631.08 128.65 54479.55 88888.00 2016-09-04 16:44:30.625 248 12631.10 128.62 54479.57 88888.00 2016-09-04 16:44:30.750 248 12631.15 128.62 54479.57 88888.00 2016-09-04 16:44:30.875 248 12631.20 128.60 54479.55 88888.00 2016-09-04 16:44:31.000 248 12631.15 128.60 54479.55 88888.00 2016-09-04 16:44:31.125 248 12631.10 128.60 54479.55 88888.00 2016-09-04 16:44:31.250 248 12631.10 128.60 54479.57 88888.00 2016-09-04 16:44:31.375 248 12631.17 128.57 54479.57 88888.00 2016-09-04 16:44:31.500 248 12631.23 128.57 54479.55 88888.00 2016-09-04 16:44:31.625 248 12631.23 128.57 54479.55 88888.00 2016-09-04 16:44:31.750 248 12631.25 128.57 54479.57 88888.00 2016-09-04 16:44:31.875 248 12631.30 128.57 54479.55 88888.00 2016-09-04 16:44:32.000 248 12631.35 128.57 54479.55 88888.00 2016-09-04 16:44:32.125 248 12631.38 128.55 54479.55 88888.00 2016-09-04 16:44:32.250 248 12631.33 128.53 54479.57 88888.00 2016-09-04 16:44:32.375 248 12631.33 128.55 54479.55 88888.00 2016-09-04 16:44:32.500 248 12631.40 128.53 54479.55 88888.00 2016-09-04 16:44:32.625 248 12631.45 128.53 54479.55 88888.00 2016-09-04 16:44:32.750 248 12631.45 128.53 54479.57 88888.00 2016-09-04 16:44:32.875 248 12631.50 128.53 54479.57 88888.00 2016-09-04 16:44:33.000 248 12631.55 128.55 54479.55 88888.00 2016-09-04 16:44:33.125 248 12631.60 128.55 54479.55 88888.00 2016-09-04 16:44:33.250 248 12631.65 128.47 54479.55 88888.00 2016-09-04 16:44:33.375 248 12631.65 128.50 54479.57 88888.00 2016-09-04 16:44:33.500 248 12631.67 128.47 54479.55 88888.00 2016-09-04 16:44:33.625 248 12631.70 128.47 54479.55 88888.00 2016-09-04 16:44:33.750 248 12631.62 128.47 54479.57 88888.00 2016-09-04 16:44:33.875 248 12631.62 128.45 54479.57 88888.00 2016-09-04 16:44:34.000 248 12631.67 128.43 54479.55 88888.00 2016-09-04 16:44:34.125 248 12631.85 128.45 54479.55 88888.00 2016-09-04 16:44:34.250 248 12631.88 128.40 54479.55 88888.00 2016-09-04 16:44:34.375 248 12631.85 128.45 54479.57 88888.00 2016-09-04 16:44:34.500 248 12631.80 128.45 54479.60 88888.00 2016-09-04 16:44:34.625 248 12631.85 128.45 54479.57 88888.00 2016-09-04 16:44:34.750 248 12631.92 128.45 54479.57 88888.00 2016-09-04 16:44:34.875 248 12632.00 128.47 54479.60 88888.00 2016-09-04 16:44:35.000 248 12632.02 128.43 54479.60 88888.00 2016-09-04 16:44:35.125 248 12632.00 128.45 54479.62 88888.00 2016-09-04 16:44:35.250 248 12631.90 128.43 54479.62 88888.00 2016-09-04 16:44:35.375 248 12631.90 128.43 54479.62 88888.00 2016-09-04 16:44:35.500 248 12631.95 128.45 54479.62 88888.00 2016-09-04 16:44:35.625 248 12631.98 128.43 54479.62 88888.00 2016-09-04 16:44:35.750 248 12632.00 128.43 54479.60 88888.00 2016-09-04 16:44:35.875 248 12632.00 128.40 54479.62 88888.00 2016-09-04 16:44:36.000 248 12632.02 128.40 54479.60 88888.00 2016-09-04 16:44:36.125 248 12632.05 128.40 54479.65 88888.00 2016-09-04 16:44:36.250 248 12632.05 128.40 54479.65 88888.00 2016-09-04 16:44:36.375 248 12632.10 128.38 54479.62 88888.00 2016-09-04 16:44:36.500 248 12632.05 128.43 54479.62 88888.00 2016-09-04 16:44:36.625 248 12632.08 128.40 54479.65 88888.00 2016-09-04 16:44:36.750 248 12632.10 128.43 54479.65 88888.00 2016-09-04 16:44:36.875 248 12632.10 128.38 54479.65 88888.00 2016-09-04 16:44:37.000 248 12632.12 128.40 54479.62 88888.00 2016-09-04 16:44:37.125 248 12632.15 128.35 54479.65 88888.00 2016-09-04 16:44:37.250 248 12632.12 128.38 54479.65 88888.00 2016-09-04 16:44:37.375 248 12632.10 128.38 54479.65 88888.00 2016-09-04 16:44:37.500 248 12632.08 128.38 54479.68 88888.00 2016-09-04 16:44:37.625 248 12632.12 128.38 54479.65 88888.00 2016-09-04 16:44:37.750 248 12632.08 128.38 54479.70 88888.00 2016-09-04 16:44:37.875 248 12632.08 128.38 54479.68 88888.00 2016-09-04 16:44:38.000 248 12632.08 128.35 54479.68 88888.00 2016-09-04 16:44:38.125 248 12632.10 128.40 54479.70 88888.00 2016-09-04 16:44:38.250 248 12632.12 128.35 54479.70 88888.00 2016-09-04 16:44:38.375 248 12632.15 128.32 54479.70 88888.00 2016-09-04 16:44:38.500 248 12632.10 128.35 54479.70 88888.00 2016-09-04 16:44:38.625 248 12632.10 128.38 54479.70 88888.00 2016-09-04 16:44:38.750 248 12632.10 128.35 54479.70 88888.00 2016-09-04 16:44:38.875 248 12632.17 128.32 54479.72 88888.00 2016-09-04 16:44:39.000 248 12632.17 128.38 54479.70 88888.00 2016-09-04 16:44:39.125 248 12632.17 128.38 54479.75 88888.00 2016-09-04 16:44:39.250 248 12632.20 128.35 54479.78 88888.00 2016-09-04 16:44:39.375 248 12632.20 128.35 54479.72 88888.00 2016-09-04 16:44:39.500 248 12632.20 128.35 54479.75 88888.00 2016-09-04 16:44:39.625 248 12632.20 128.35 54479.75 88888.00 2016-09-04 16:44:39.750 248 12632.12 128.35 54479.78 88888.00 2016-09-04 16:44:39.875 248 12632.08 128.35 54479.80 88888.00 2016-09-04 16:44:40.000 248 12632.08 128.35 54479.80 88888.00 2016-09-04 16:44:40.125 248 12632.10 128.38 54479.82 88888.00 2016-09-04 16:44:40.250 248 12632.08 128.38 54479.85 88888.00 2016-09-04 16:44:40.375 248 12632.08 128.35 54479.80 88888.00 2016-09-04 16:44:40.500 248 12632.15 128.35 54479.82 88888.00 2016-09-04 16:44:40.625 248 12632.12 128.35 54479.85 88888.00 2016-09-04 16:44:40.750 248 12632.10 128.32 54479.85 88888.00 2016-09-04 16:44:40.875 248 12632.10 128.35 54479.88 88888.00 2016-09-04 16:44:41.000 248 12632.15 128.32 54479.88 88888.00 2016-09-04 16:44:41.125 248 12632.08 128.32 54479.90 88888.00 2016-09-04 16:44:41.250 248 12632.02 128.32 54479.93 88888.00 2016-09-04 16:44:41.375 248 12632.02 128.35 54479.93 88888.00 2016-09-04 16:44:41.500 248 12632.00 128.32 54479.95 88888.00 2016-09-04 16:44:41.625 248 12632.00 128.32 54479.95 88888.00 2016-09-04 16:44:41.750 248 12631.98 128.30 54479.95 88888.00 2016-09-04 16:44:41.875 248 12631.98 128.30 54479.97 88888.00 2016-09-04 16:44:42.000 248 12632.00 128.32 54479.97 88888.00 2016-09-04 16:44:42.125 248 12632.02 128.30 54479.97 88888.00 2016-09-04 16:44:42.250 248 12631.98 128.28 54479.97 88888.00 2016-09-04 16:44:42.375 248 12632.00 128.28 54480.00 88888.00 2016-09-04 16:44:42.500 248 12631.98 128.28 54480.00 88888.00 2016-09-04 16:44:42.625 248 12631.95 128.28 54479.97 88888.00 2016-09-04 16:44:42.750 248 12631.92 128.28 54480.00 88888.00 2016-09-04 16:44:42.875 248 12631.95 128.28 54480.00 88888.00 2016-09-04 16:44:43.000 248 12631.98 128.30 54479.97 88888.00 2016-09-04 16:44:43.125 248 12632.00 128.30 54480.00 88888.00 2016-09-04 16:44:43.250 248 12631.92 128.25 54480.03 88888.00 2016-09-04 16:44:43.375 248 12631.92 128.25 54480.07 88888.00 2016-09-04 16:44:43.500 248 12631.92 128.25 54480.07 88888.00 2016-09-04 16:44:43.625 248 12631.88 128.22 54480.07 88888.00 2016-09-04 16:44:43.750 248 12631.85 128.22 54480.07 88888.00 2016-09-04 16:44:43.875 248 12631.88 128.22 54480.07 88888.00 2016-09-04 16:44:44.000 248 12631.95 128.22 54480.10 88888.00 2016-09-04 16:44:44.125 248 12631.92 128.22 54480.12 88888.00 2016-09-04 16:44:44.250 248 12631.88 128.18 54480.12 88888.00 2016-09-04 16:44:44.375 248 12631.85 128.15 54480.10 88888.00 2016-09-04 16:44:44.500 248 12631.85 128.15 54480.12 88888.00 2016-09-04 16:44:44.625 248 12631.85 128.12 54480.12 88888.00 2016-09-04 16:44:44.750 248 12631.88 128.10 54480.12 88888.00 2016-09-04 16:44:44.875 248 12631.83 128.10 54480.15 88888.00 2016-09-04 16:44:45.000 248 12631.73 128.10 54480.12 88888.00 2016-09-04 16:44:45.125 248 12631.70 128.10 54480.18 88888.00 2016-09-04 16:44:45.250 248 12631.70 128.05 54480.20 88888.00 2016-09-04 16:44:45.375 248 12631.75 128.07 54480.20 88888.00 2016-09-04 16:44:45.500 248 12631.70 128.03 54480.18 88888.00 2016-09-04 16:44:45.625 248 12631.62 128.03 54480.18 88888.00 2016-09-04 16:44:45.750 248 12631.62 128.03 54480.20 88888.00 2016-09-04 16:44:45.875 248 12631.67 128.05 54480.20 88888.00 2016-09-04 16:44:46.000 248 12631.70 128.03 54480.20 88888.00 2016-09-04 16:44:46.125 248 12631.60 128.00 54480.22 88888.00 2016-09-04 16:44:46.250 248 12631.50 127.97 54480.22 88888.00 2016-09-04 16:44:46.375 248 12631.48 127.97 54480.22 88888.00 2016-09-04 16:44:46.500 248 12631.50 127.97 54480.25 88888.00 2016-09-04 16:44:46.625 248 12631.55 127.97 54480.25 88888.00 2016-09-04 16:44:46.750 248 12631.55 127.92 54480.22 88888.00 2016-09-04 16:44:46.875 248 12631.55 127.92 54480.22 88888.00 2016-09-04 16:44:47.000 248 12631.45 127.92 54480.25 88888.00 2016-09-04 16:44:47.125 248 12631.42 127.92 54480.30 88888.00 2016-09-04 16:44:47.250 248 12631.48 127.90 54480.30 88888.00 2016-09-04 16:44:47.375 248 12631.42 127.88 54480.30 88888.00 2016-09-04 16:44:47.500 248 12631.40 127.80 54480.30 88888.00 2016-09-04 16:44:47.625 248 12631.42 127.80 54480.32 88888.00 2016-09-04 16:44:47.750 248 12631.38 127.83 54480.32 88888.00 2016-09-04 16:44:47.875 248 12631.33 127.78 54480.32 88888.00 2016-09-04 16:44:48.000 248 12631.35 127.75 54480.30 88888.00 2016-09-04 16:44:48.125 248 12631.35 127.72 54480.30 88888.00 2016-09-04 16:44:48.250 248 12631.25 127.70 54480.32 88888.00 2016-09-04 16:44:48.375 248 12631.27 127.70 54480.32 88888.00 2016-09-04 16:44:48.500 248 12631.25 127.72 54480.35 88888.00 2016-09-04 16:44:48.625 248 12631.23 127.70 54480.38 88888.00 2016-09-04 16:44:48.750 248 12631.20 127.65 54480.40 88888.00 2016-09-04 16:44:48.875 248 12631.15 127.65 54480.40 88888.00 2016-09-04 16:44:49.000 248 12631.10 127.62 54480.40 88888.00 2016-09-04 16:44:49.125 248 12631.05 127.60 54480.40 88888.00 2016-09-04 16:44:49.250 248 12631.02 127.58 54480.43 88888.00 2016-09-04 16:44:49.375 248 12631.05 127.60 54480.43 88888.00 2016-09-04 16:44:49.500 248 12631.05 127.65 54480.43 88888.00 2016-09-04 16:44:49.625 248 12631.08 127.62 54480.43 88888.00 2016-09-04 16:44:49.750 248 12631.00 127.58 54480.43 88888.00 2016-09-04 16:44:49.875 248 12630.95 127.53 54480.45 88888.00 2016-09-04 16:44:50.000 248 12630.98 127.55 54480.45 88888.00 2016-09-04 16:44:50.125 248 12631.02 127.55 54480.47 88888.00 2016-09-04 16:44:50.250 248 12631.00 127.55 54480.53 88888.00 2016-09-04 16:44:50.375 248 12630.95 127.55 54480.53 88888.00 2016-09-04 16:44:50.500 248 12630.92 127.53 54480.53 88888.00 2016-09-04 16:44:50.625 248 12630.90 127.53 54480.50 88888.00 2016-09-04 16:44:50.750 248 12630.85 127.50 54480.50 88888.00 2016-09-04 16:44:50.875 248 12630.88 127.47 54480.50 88888.00 2016-09-04 16:44:51.000 248 12630.85 127.42 54480.53 88888.00 2016-09-04 16:44:51.125 248 12630.83 127.40 54480.55 88888.00 2016-09-04 16:44:51.250 248 12630.80 127.38 54480.55 88888.00 2016-09-04 16:44:51.375 248 12630.85 127.38 54480.55 88888.00 2016-09-04 16:44:51.500 248 12630.80 127.35 54480.55 88888.00 2016-09-04 16:44:51.625 248 12630.75 127.35 54480.55 88888.00 2016-09-04 16:44:51.750 248 12630.73 127.38 54480.57 88888.00 2016-09-04 16:44:51.875 248 12630.75 127.38 54480.57 88888.00 2016-09-04 16:44:52.000 248 12630.75 127.35 54480.62 88888.00 2016-09-04 16:44:52.125 248 12630.73 127.35 54480.60 88888.00 2016-09-04 16:44:52.250 248 12630.75 127.33 54480.62 88888.00 2016-09-04 16:44:52.375 248 12630.73 127.28 54480.62 88888.00 2016-09-04 16:44:52.500 248 12630.65 127.22 54480.60 88888.00 2016-09-04 16:44:52.625 248 12630.67 127.22 54480.60 88888.00 2016-09-04 16:44:52.750 248 12630.70 127.25 54480.62 88888.00 2016-09-04 16:44:52.875 248 12630.67 127.25 54480.62 88888.00 2016-09-04 16:44:53.000 248 12630.67 127.25 54480.62 88888.00 2016-09-04 16:44:53.125 248 12630.67 127.25 54480.62 88888.00 2016-09-04 16:44:53.250 248 12630.60 127.22 54480.62 88888.00 2016-09-04 16:44:53.375 248 12630.55 127.22 54480.62 88888.00 2016-09-04 16:44:53.500 248 12630.60 127.20 54480.65 88888.00 2016-09-04 16:44:53.625 248 12630.62 127.20 54480.65 88888.00 2016-09-04 16:44:53.750 248 12630.65 127.17 54480.65 88888.00 2016-09-04 16:44:53.875 248 12630.62 127.15 54480.65 88888.00 2016-09-04 16:44:54.000 248 12630.58 127.15 54480.62 88888.00 2016-09-04 16:44:54.125 248 12630.58 127.15 54480.65 88888.00 2016-09-04 16:44:54.250 248 12630.58 127.15 54480.65 88888.00 2016-09-04 16:44:54.375 248 12630.62 127.12 54480.65 88888.00 2016-09-04 16:44:54.500 248 12630.60 127.10 54480.62 88888.00 2016-09-04 16:44:54.625 248 12630.55 127.05 54480.68 88888.00 2016-09-04 16:44:54.750 248 12630.55 127.05 54480.68 88888.00 2016-09-04 16:44:54.875 248 12630.62 127.08 54480.68 88888.00 2016-09-04 16:44:55.000 248 12630.65 127.05 54480.68 88888.00 2016-09-04 16:44:55.125 248 12630.58 127.03 54480.68 88888.00 2016-09-04 16:44:55.250 248 12630.60 126.97 54480.68 88888.00 2016-09-04 16:44:55.375 248 12630.65 126.97 54480.65 88888.00 2016-09-04 16:44:55.500 248 12630.67 126.97 54480.65 88888.00 2016-09-04 16:44:55.625 248 12630.65 126.97 54480.62 88888.00 2016-09-04 16:44:55.750 248 12630.67 126.97 54480.65 88888.00 2016-09-04 16:44:55.875 248 12630.75 126.97 54480.65 88888.00 2016-09-04 16:44:56.000 248 12630.80 127.00 54480.65 88888.00 2016-09-04 16:44:56.125 248 12630.77 126.97 54480.65 88888.00 2016-09-04 16:44:56.250 248 12630.80 126.95 54480.65 88888.00 2016-09-04 16:44:56.375 248 12630.80 126.95 54480.62 88888.00 2016-09-04 16:44:56.500 248 12630.77 126.95 54480.65 88888.00 2016-09-04 16:44:56.625 248 12630.80 126.95 54480.65 88888.00 2016-09-04 16:44:56.750 248 12630.73 126.90 54480.68 88888.00 2016-09-04 16:44:56.875 248 12630.67 126.88 54480.65 88888.00 2016-09-04 16:44:57.000 248 12630.73 126.88 54480.65 88888.00 2016-09-04 16:44:57.125 248 12630.75 126.85 54480.68 88888.00 2016-09-04 16:44:57.250 248 12630.80 126.83 54480.68 88888.00 2016-09-04 16:44:57.375 248 12630.88 126.83 54480.65 88888.00 2016-09-04 16:44:57.500 248 12630.88 126.80 54480.65 88888.00 2016-09-04 16:44:57.625 248 12630.85 126.78 54480.62 88888.00 2016-09-04 16:44:57.750 248 12630.88 126.78 54480.60 88888.00 2016-09-04 16:44:57.875 248 12630.90 126.80 54480.60 88888.00 2016-09-04 16:44:58.000 248 12630.98 126.75 54480.60 88888.00 2016-09-04 16:44:58.125 248 12631.05 126.78 54480.60 88888.00 2016-09-04 16:44:58.250 248 12631.00 126.78 54480.65 88888.00 2016-09-04 16:44:58.375 248 12631.02 126.75 54480.62 88888.00 2016-09-04 16:44:58.500 248 12631.08 126.72 54480.65 88888.00 2016-09-04 16:44:58.625 248 12631.08 126.72 54480.62 88888.00 2016-09-04 16:44:58.750 248 12631.05 126.72 54480.62 88888.00 2016-09-04 16:44:58.875 248 12631.05 126.72 54480.60 88888.00 2016-09-04 16:44:59.000 248 12631.10 126.72 54480.57 88888.00 2016-09-04 16:44:59.125 248 12631.12 126.70 54480.62 88888.00 2016-09-04 16:44:59.250 248 12631.08 126.70 54480.65 88888.00 2016-09-04 16:44:59.375 248 12631.10 126.70 54480.62 88888.00 2016-09-04 16:44:59.500 248 12631.10 126.65 54480.62 88888.00 2016-09-04 16:44:59.625 248 12631.10 126.65 54480.62 88888.00 2016-09-04 16:44:59.750 248 12631.10 126.65 54480.60 88888.00 2016-09-04 16:44:59.875 248 12631.20 126.65 54480.57 88888.00 2016-09-04 16:45:00.000 248 12631.23 126.65 54480.57 88888.00 2016-09-04 16:45:00.125 248 12631.23 126.65 54480.57 88888.00 2016-09-04 16:45:00.250 248 12631.25 126.62 54480.57 88888.00 2016-09-04 16:45:00.375 248 12631.25 126.62 54480.57 88888.00 2016-09-04 16:45:00.500 248 12631.27 126.62 54480.60 88888.00 2016-09-04 16:45:00.625 248 12631.35 126.62 54480.57 88888.00 2016-09-04 16:45:00.750 248 12631.35 126.60 54480.57 88888.00 2016-09-04 16:45:00.875 248 12631.35 126.60 54480.57 88888.00 2016-09-04 16:45:01.000 248 12631.38 126.62 54480.57 88888.00 2016-09-04 16:45:01.125 248 12631.40 126.65 54480.60 88888.00 2016-09-04 16:45:01.250 248 12631.42 126.62 54480.60 88888.00 2016-09-04 16:45:01.375 248 12631.45 126.60 54480.57 88888.00 2016-09-04 16:45:01.500 248 12631.48 126.58 54480.55 88888.00 2016-09-04 16:45:01.625 248 12631.58 126.58 54480.57 88888.00 2016-09-04 16:45:01.750 248 12631.70 126.58 54480.55 88888.00 2016-09-04 16:45:01.875 248 12631.67 126.53 54480.55 88888.00 2016-09-04 16:45:02.000 248 12631.62 126.53 54480.53 88888.00 2016-09-04 16:45:02.125 248 12631.58 126.55 54480.55 88888.00 2016-09-04 16:45:02.250 248 12631.62 126.50 54480.53 88888.00 2016-09-04 16:45:02.375 248 12631.70 126.50 54480.53 88888.00 2016-09-04 16:45:02.500 248 12631.73 126.53 54480.53 88888.00 2016-09-04 16:45:02.625 248 12631.75 126.53 54480.53 88888.00 2016-09-04 16:45:02.750 248 12631.67 126.50 54480.53 88888.00 2016-09-04 16:45:02.875 248 12631.70 126.45 54480.53 88888.00 2016-09-04 16:45:03.000 248 12631.77 126.45 54480.53 88888.00 2016-09-04 16:45:03.125 248 12631.83 126.47 54480.50 88888.00 2016-09-04 16:45:03.250 248 12631.85 126.42 54480.50 88888.00 2016-09-04 16:45:03.375 248 12631.85 126.40 54480.53 88888.00 2016-09-04 16:45:03.500 248 12631.90 126.40 54480.50 88888.00 2016-09-04 16:45:03.625 248 12631.98 126.40 54480.50 88888.00 2016-09-04 16:45:03.750 248 12632.00 126.40 54480.50 88888.00 2016-09-04 16:45:03.875 248 12631.98 126.40 54480.53 88888.00 2016-09-04 16:45:04.000 248 12631.95 126.38 54480.50 88888.00 2016-09-04 16:45:04.125 248 12631.98 126.33 54480.50 88888.00 2016-09-04 16:45:04.250 248 12632.00 126.33 54480.50 88888.00 2016-09-04 16:45:04.375 248 12632.05 126.33 54480.50 88888.00 2016-09-04 16:45:04.500 248 12632.02 126.33 54480.50 88888.00 2016-09-04 16:45:04.625 248 12632.02 126.33 54480.50 88888.00 2016-09-04 16:45:04.750 248 12632.00 126.28 54480.50 88888.00 2016-09-04 16:45:04.875 248 12632.02 126.28 54480.45 88888.00 2016-09-04 16:45:05.000 248 12632.10 126.28 54480.45 88888.00 2016-09-04 16:45:05.125 248 12632.17 126.28 54480.47 88888.00 2016-09-04 16:45:05.250 248 12632.23 126.25 54480.45 88888.00 2016-09-04 16:45:05.375 248 12632.20 126.20 54480.43 88888.00 2016-09-04 16:45:05.500 248 12632.23 126.20 54480.45 88888.00 2016-09-04 16:45:05.625 248 12632.33 126.22 54480.47 88888.00 2016-09-04 16:45:05.750 248 12632.42 126.22 54480.50 88888.00 2016-09-04 16:45:05.875 248 12632.38 126.17 54480.43 88888.00 2016-09-04 16:45:06.000 248 12632.38 126.15 54480.38 88888.00 2016-09-04 16:45:06.125 248 12632.35 126.12 54480.38 88888.00 2016-09-04 16:45:06.250 248 12632.33 126.15 54480.43 88888.00 2016-09-04 16:45:06.375 248 12632.35 126.12 54480.43 88888.00 2016-09-04 16:45:06.500 248 12632.40 126.10 54480.45 88888.00 2016-09-04 16:45:06.625 248 12632.38 126.12 54480.43 88888.00 2016-09-04 16:45:06.750 248 12632.40 126.12 54480.43 88888.00 2016-09-04 16:45:06.875 248 12632.45 126.08 54480.43 88888.00 2016-09-04 16:45:07.000 248 12632.52 126.08 54480.43 88888.00 2016-09-04 16:45:07.125 248 12632.50 126.05 54480.40 88888.00 2016-09-04 16:45:07.250 248 12632.42 126.05 54480.40 88888.00 2016-09-04 16:45:07.375 248 12632.42 126.08 54480.40 88888.00 2016-09-04 16:45:07.500 248 12632.52 126.05 54480.40 88888.00 2016-09-04 16:45:07.625 248 12632.58 126.05 54480.40 88888.00 2016-09-04 16:45:07.750 248 12632.58 126.05 54480.43 88888.00 2016-09-04 16:45:07.875 248 12632.58 126.00 54480.40 88888.00 2016-09-04 16:45:08.000 248 12632.60 126.03 54480.40 88888.00 2016-09-04 16:45:08.125 248 12632.62 126.03 54480.40 88888.00 2016-09-04 16:45:08.250 248 12632.65 125.97 54480.40 88888.00 2016-09-04 16:45:08.375 248 12632.67 125.97 54480.40 88888.00 2016-09-04 16:45:08.500 248 12632.65 125.95 54480.38 88888.00 2016-09-04 16:45:08.625 248 12632.67 125.95 54480.40 88888.00 2016-09-04 16:45:08.750 248 12632.70 125.95 54480.40 88888.00 2016-09-04 16:45:08.875 248 12632.77 125.95 54480.40 88888.00 2016-09-04 16:45:09.000 248 12632.85 125.97 54480.40 88888.00 2016-09-04 16:45:09.125 248 12632.80 125.92 54480.40 88888.00 2016-09-04 16:45:09.250 248 12632.80 125.92 54480.38 88888.00 2016-09-04 16:45:09.375 248 12632.88 125.92 54480.35 88888.00 2016-09-04 16:45:09.500 248 12632.92 125.92 54480.38 88888.00 2016-09-04 16:45:09.625 248 12632.98 125.97 54480.40 88888.00 2016-09-04 16:45:09.750 248 12633.00 125.97 54480.40 88888.00 2016-09-04 16:45:09.875 248 12632.95 125.92 54480.35 88888.00 2016-09-04 16:45:10.000 248 12632.95 125.90 54480.35 88888.00 2016-09-04 16:45:10.125 248 12633.02 125.90 54480.35 88888.00 2016-09-04 16:45:10.250 248 12633.00 125.88 54480.35 88888.00 2016-09-04 16:45:10.375 248 12633.00 125.88 54480.35 88888.00 2016-09-04 16:45:10.500 248 12632.95 125.85 54480.40 88888.00 2016-09-04 16:45:10.625 248 12632.95 125.88 54480.38 88888.00 2016-09-04 16:45:10.750 248 12633.05 125.90 54480.40 88888.00 2016-09-04 16:45:10.875 248 12633.08 125.85 54480.38 88888.00 2016-09-04 16:45:11.000 248 12633.12 125.80 54480.38 88888.00 2016-09-04 16:45:11.125 248 12633.15 125.83 54480.35 88888.00 2016-09-04 16:45:11.250 248 12633.15 125.83 54480.38 88888.00 2016-09-04 16:45:11.375 248 12633.17 125.83 54480.38 88888.00 2016-09-04 16:45:11.500 248 12633.15 125.80 54480.38 88888.00 2016-09-04 16:45:11.625 248 12633.10 125.80 54480.38 88888.00 2016-09-04 16:45:11.750 248 12633.08 125.83 54480.38 88888.00 2016-09-04 16:45:11.875 248 12633.10 125.80 54480.35 88888.00 2016-09-04 16:45:12.000 248 12633.10 125.78 54480.35 88888.00 2016-09-04 16:45:12.125 248 12633.08 125.78 54480.35 88888.00 2016-09-04 16:45:12.250 248 12633.10 125.72 54480.35 88888.00 2016-09-04 16:45:12.375 248 12633.17 125.75 54480.35 88888.00 2016-09-04 16:45:12.500 248 12633.20 125.78 54480.38 88888.00 2016-09-04 16:45:12.625 248 12633.15 125.72 54480.38 88888.00 2016-09-04 16:45:12.750 248 12633.10 125.70 54480.40 88888.00 2016-09-04 16:45:12.875 248 12633.10 125.70 54480.38 88888.00 2016-09-04 16:45:13.000 248 12633.15 125.67 54480.40 88888.00 2016-09-04 16:45:13.125 248 12633.12 125.67 54480.40 88888.00 2016-09-04 16:45:13.250 248 12633.10 125.65 54480.38 88888.00 2016-09-04 16:45:13.375 248 12633.05 125.65 54480.38 88888.00 2016-09-04 16:45:13.500 248 12633.10 125.65 54480.38 88888.00 2016-09-04 16:45:13.625 248 12633.17 125.67 54480.38 88888.00 2016-09-04 16:45:13.750 248 12633.15 125.67 54480.40 88888.00 2016-09-04 16:45:13.875 248 12633.10 125.67 54480.40 88888.00 2016-09-04 16:45:14.000 248 12633.15 125.67 54480.40 88888.00 2016-09-04 16:45:14.125 248 12633.12 125.65 54480.40 88888.00 2016-09-04 16:45:14.250 248 12633.08 125.62 54480.43 88888.00 2016-09-04 16:45:14.375 248 12633.10 125.60 54480.43 88888.00 2016-09-04 16:45:14.500 248 12633.10 125.58 54480.43 88888.00 2016-09-04 16:45:14.625 248 12633.08 125.55 54480.40 88888.00 2016-09-04 16:45:14.750 248 12633.05 125.55 54480.40 88888.00 2016-09-04 16:45:14.875 248 12633.05 125.55 54480.43 88888.00 2016-09-04 16:45:15.000 248 12633.00 125.53 54480.43 88888.00 2016-09-04 16:45:15.125 248 12632.90 125.53 54480.45 88888.00 2016-09-04 16:45:15.250 248 12632.95 125.50 54480.45 88888.00 2016-09-04 16:45:15.375 248 12632.98 125.50 54480.43 88888.00 2016-09-04 16:45:15.500 248 12633.00 125.50 54480.45 88888.00 2016-09-04 16:45:15.625 248 12632.98 125.50 54480.43 88888.00 2016-09-04 16:45:15.750 248 12632.95 125.50 54480.45 88888.00 2016-09-04 16:45:15.875 248 12632.92 125.47 54480.45 88888.00 2016-09-04 16:45:16.000 248 12632.98 125.45 54480.43 88888.00 2016-09-04 16:45:16.125 248 12633.05 125.45 54480.43 88888.00 2016-09-04 16:45:16.250 248 12633.02 125.42 54480.45 88888.00 2016-09-04 16:45:16.375 248 12632.98 125.45 54480.45 88888.00 2016-09-04 16:45:16.500 248 12632.88 125.45 54480.45 88888.00 2016-09-04 16:45:16.625 248 12632.88 125.42 54480.47 88888.00 2016-09-04 16:45:16.750 248 12632.88 125.40 54480.47 88888.00 2016-09-04 16:45:16.875 248 12632.88 125.38 54480.47 88888.00 2016-09-04 16:45:17.000 248 12632.90 125.35 54480.45 88888.00 2016-09-04 16:45:17.125 248 12632.85 125.35 54480.47 88888.00 2016-09-04 16:45:17.250 248 12632.77 125.35 54480.47 88888.00 2016-09-04 16:45:17.375 248 12632.77 125.33 54480.50 88888.00 2016-09-04 16:45:17.500 248 12632.77 125.30 54480.53 88888.00 2016-09-04 16:45:17.625 248 12632.83 125.28 54480.53 88888.00 2016-09-04 16:45:17.750 248 12632.77 125.30 54480.50 88888.00 2016-09-04 16:45:17.875 248 12632.75 125.30 54480.53 88888.00 2016-09-04 16:45:18.000 248 12632.77 125.25 54480.50 88888.00 2016-09-04 16:45:18.125 248 12632.75 125.25 54480.50 88888.00 2016-09-04 16:45:18.250 248 12632.73 125.22 54480.55 88888.00 2016-09-04 16:45:18.375 248 12632.73 125.20 54480.55 88888.00 2016-09-04 16:45:18.500 248 12632.65 125.15 54480.53 88888.00 2016-09-04 16:45:18.625 248 12632.58 125.17 54480.57 88888.00 2016-09-04 16:45:18.750 248 12632.60 125.17 54480.57 88888.00 2016-09-04 16:45:18.875 248 12632.62 125.17 54480.57 88888.00 2016-09-04 16:45:19.000 248 12632.67 125.15 54480.57 88888.00 2016-09-04 16:45:19.125 248 12632.62 125.12 54480.57 88888.00 2016-09-04 16:45:19.250 248 12632.50 125.10 54480.60 88888.00 2016-09-04 16:45:19.375 248 12632.50 125.08 54480.60 88888.00 2016-09-04 16:45:19.500 248 12632.45 125.08 54480.60 88888.00 2016-09-04 16:45:19.625 248 12632.42 125.05 54480.62 88888.00 2016-09-04 16:45:19.750 248 12632.40 125.03 54480.62 88888.00 2016-09-04 16:45:19.875 248 12632.40 124.97 54480.62 88888.00 2016-09-04 16:45:20.000 248 12632.40 125.00 54480.62 88888.00 2016-09-04 16:45:20.125 248 12632.40 124.97 54480.65 88888.00 2016-09-04 16:45:20.250 248 12632.40 124.97 54480.68 88888.00 2016-09-04 16:45:20.375 248 12632.33 124.97 54480.68 88888.00 2016-09-04 16:45:20.500 248 12632.23 124.95 54480.70 88888.00 2016-09-04 16:45:20.625 248 12632.15 124.88 54480.68 88888.00 2016-09-04 16:45:20.750 248 12632.12 124.88 54480.68 88888.00 2016-09-04 16:45:20.875 248 12632.10 124.88 54480.68 88888.00 2016-09-04 16:45:21.000 248 12632.17 124.85 54480.70 88888.00 2016-09-04 16:45:21.125 248 12632.17 124.83 54480.72 88888.00 2016-09-04 16:45:21.250 248 12632.12 124.78 54480.72 88888.00 2016-09-04 16:45:21.375 248 12632.08 124.80 54480.75 88888.00 2016-09-04 16:45:21.500 248 12632.05 124.78 54480.72 88888.00 2016-09-04 16:45:21.625 248 12632.05 124.78 54480.75 88888.00 2016-09-04 16:45:21.750 248 12632.05 124.80 54480.75 88888.00 2016-09-04 16:45:21.875 248 12631.98 124.78 54480.75 88888.00 2016-09-04 16:45:22.000 248 12631.95 124.72 54480.72 88888.00 2016-09-04 16:45:22.125 248 12631.92 124.75 54480.75 88888.00 2016-09-04 16:45:22.250 248 12631.83 124.72 54480.78 88888.00 2016-09-04 16:45:22.375 248 12631.85 124.67 54480.78 88888.00 2016-09-04 16:45:22.500 248 12631.80 124.67 54480.80 88888.00 2016-09-04 16:45:22.625 248 12631.80 124.67 54480.80 88888.00 2016-09-04 16:45:22.750 248 12631.83 124.67 54480.78 88888.00 2016-09-04 16:45:22.875 248 12631.90 124.65 54480.80 88888.00 2016-09-04 16:45:23.000 248 12631.77 124.62 54480.80 88888.00 2016-09-04 16:45:23.125 248 12631.73 124.60 54480.80 88888.00 2016-09-04 16:45:23.250 248 12631.70 124.58 54480.80 88888.00 2016-09-04 16:45:23.375 248 12631.70 124.58 54480.80 88888.00 2016-09-04 16:45:23.500 248 12631.70 124.58 54480.80 88888.00 2016-09-04 16:45:23.625 248 12631.70 124.55 54480.80 88888.00 2016-09-04 16:45:23.750 248 12631.62 124.53 54480.82 88888.00 2016-09-04 16:45:23.875 248 12631.60 124.50 54480.82 88888.00 2016-09-04 16:45:24.000 248 12631.55 124.47 54480.82 88888.00 2016-09-04 16:45:24.125 248 12631.60 124.45 54480.85 88888.00 2016-09-04 16:45:24.250 248 12631.58 124.42 54480.85 88888.00 2016-09-04 16:45:24.375 248 12631.55 124.42 54480.85 88888.00 2016-09-04 16:45:24.500 248 12631.48 124.45 54480.88 88888.00 2016-09-04 16:45:24.625 248 12631.45 124.40 54480.88 88888.00 2016-09-04 16:45:24.750 248 12631.48 124.38 54480.90 88888.00 2016-09-04 16:45:24.875 248 12631.50 124.38 54480.93 88888.00 2016-09-04 16:45:25.000 248 12631.45 124.35 54480.90 88888.00 2016-09-04 16:45:25.125 248 12631.40 124.30 54480.90 88888.00 2016-09-04 16:45:25.250 248 12631.35 124.30 54480.93 88888.00 2016-09-04 16:45:25.375 248 12631.35 124.28 54480.93 88888.00 2016-09-04 16:45:25.500 248 12631.35 124.28 54480.95 88888.00 2016-09-04 16:45:25.625 248 12631.35 124.22 54480.93 88888.00 2016-09-04 16:45:25.750 248 12631.30 124.22 54480.95 88888.00 2016-09-04 16:45:25.875 248 12631.23 124.22 54480.97 88888.00 2016-09-04 16:45:26.000 248 12631.15 124.17 54480.97 88888.00 2016-09-04 16:45:26.125 248 12631.12 124.20 54481.00 88888.00 2016-09-04 16:45:26.250 248 12631.12 124.20 54480.97 88888.00 2016-09-04 16:45:26.375 248 12631.10 124.17 54481.00 88888.00 2016-09-04 16:45:26.500 248 12631.10 124.15 54480.97 88888.00 2016-09-04 16:45:26.625 248 12631.05 124.12 54480.95 88888.00 2016-09-04 16:45:26.750 248 12630.95 124.08 54481.00 88888.00 2016-09-04 16:45:26.875 248 12630.92 124.05 54481.00 88888.00 2016-09-04 16:45:27.000 248 12630.92 124.05 54481.00 88888.00 2016-09-04 16:45:27.125 248 12630.95 124.08 54481.03 88888.00 2016-09-04 16:45:27.250 248 12630.92 124.10 54481.05 88888.00 2016-09-04 16:45:27.375 248 12630.90 124.08 54481.03 88888.00 2016-09-04 16:45:27.500 248 12630.92 124.05 54481.00 88888.00 2016-09-04 16:45:27.625 248 12630.98 124.00 54481.03 88888.00 2016-09-04 16:45:27.750 248 12631.00 124.03 54481.05 88888.00 2016-09-04 16:45:27.875 248 12630.92 124.03 54481.03 88888.00 2016-09-04 16:45:28.000 248 12630.88 124.03 54481.00 88888.00 2016-09-04 16:45:28.125 248 12630.85 124.00 54481.03 88888.00 2016-09-04 16:45:28.250 248 12630.85 124.00 54481.03 88888.00 2016-09-04 16:45:28.375 248 12630.88 124.00 54481.03 88888.00 2016-09-04 16:45:28.500 248 12630.80 124.00 54481.05 88888.00 2016-09-04 16:45:28.625 248 12630.75 124.00 54481.05 88888.00 2016-09-04 16:45:28.750 248 12630.73 123.97 54481.05 88888.00 2016-09-04 16:45:28.875 248 12630.73 123.97 54481.07 88888.00 2016-09-04 16:45:29.000 248 12630.73 123.95 54481.07 88888.00 2016-09-04 16:45:29.125 248 12630.65 123.95 54481.07 88888.00 2016-09-04 16:45:29.250 248 12630.62 123.95 54481.10 88888.00 2016-09-04 16:45:29.375 248 12630.67 123.95 54481.10 88888.00 2016-09-04 16:45:29.500 248 12630.62 123.95 54481.10 88888.00 2016-09-04 16:45:29.625 248 12630.58 123.90 54481.10 88888.00 2016-09-04 16:45:29.750 248 12630.55 123.90 54481.07 88888.00 2016-09-04 16:45:29.875 248 12630.55 123.90 54481.05 88888.00 2016-09-04 16:45:30.000 248 12630.55 123.88 54481.07 88888.00 2016-09-04 16:45:30.125 248 12630.58 123.85 54481.07 88888.00 2016-09-04 16:45:30.250 248 12630.55 123.83 54481.07 88888.00 2016-09-04 16:45:30.375 248 12630.58 123.85 54481.05 88888.00 2016-09-04 16:45:30.500 248 12630.55 123.85 54481.07 88888.00 2016-09-04 16:45:30.625 248 12630.45 123.83 54481.10 88888.00 2016-09-04 16:45:30.750 248 12630.45 123.83 54481.05 88888.00 2016-09-04 16:45:30.875 248 12630.42 123.83 54481.07 88888.00 2016-09-04 16:45:31.000 248 12630.48 123.83 54481.05 88888.00 2016-09-04 16:45:31.125 248 12630.48 123.83 54481.07 88888.00 2016-09-04 16:45:31.250 248 12630.42 123.80 54481.07 88888.00 2016-09-04 16:45:31.375 248 12630.45 123.80 54481.07 88888.00 2016-09-04 16:45:31.500 248 12630.45 123.80 54481.07 88888.00 2016-09-04 16:45:31.625 248 12630.38 123.78 54481.07 88888.00 2016-09-04 16:45:31.750 248 12630.38 123.75 54481.05 88888.00 2016-09-04 16:45:31.875 248 12630.38 123.75 54481.05 88888.00 2016-09-04 16:45:32.000 248 12630.38 123.75 54481.05 88888.00 2016-09-04 16:45:32.125 248 12630.33 123.75 54481.05 88888.00 2016-09-04 16:45:32.250 248 12630.27 123.72 54481.07 88888.00 2016-09-04 16:45:32.375 248 12630.30 123.70 54481.07 88888.00 2016-09-04 16:45:32.500 248 12630.27 123.72 54481.10 88888.00 2016-09-04 16:45:32.625 248 12630.33 123.70 54481.12 88888.00 2016-09-04 16:45:32.750 248 12630.35 123.70 54481.12 88888.00 2016-09-04 16:45:32.875 248 12630.33 123.70 54481.10 88888.00 2016-09-04 16:45:33.000 248 12630.30 123.70 54481.07 88888.00 2016-09-04 16:45:33.125 248 12630.30 123.72 54481.10 88888.00 2016-09-04 16:45:33.250 248 12630.17 123.70 54481.10 88888.00 2016-09-04 16:45:33.375 248 12630.23 123.70 54481.07 88888.00 2016-09-04 16:45:33.500 248 12630.27 123.67 54481.10 88888.00 2016-09-04 16:45:33.625 248 12630.23 123.65 54481.10 88888.00 2016-09-04 16:45:33.750 248 12630.20 123.65 54481.12 88888.00 2016-09-04 16:45:33.875 248 12630.25 123.65 54481.12 88888.00 2016-09-04 16:45:34.000 248 12630.20 123.65 54481.10 88888.00 2016-09-04 16:45:34.125 248 12630.15 123.65 54481.10 88888.00 2016-09-04 16:45:34.250 248 12630.15 123.65 54481.12 88888.00 2016-09-04 16:45:34.375 248 12630.10 123.65 54481.12 88888.00 2016-09-04 16:45:34.500 248 12630.12 123.65 54481.15 88888.00 2016-09-04 16:45:34.625 248 12630.15 123.65 54481.15 88888.00 2016-09-04 16:45:34.750 248 12630.08 123.65 54481.10 88888.00 2016-09-04 16:45:34.875 248 12630.00 123.62 54481.10 88888.00 2016-09-04 16:45:35.000 248 12630.02 123.60 54481.10 88888.00 2016-09-04 16:45:35.125 248 12630.08 123.62 54481.10 88888.00 2016-09-04 16:45:35.250 248 12630.00 123.65 54481.15 88888.00 2016-09-04 16:45:35.375 248 12629.95 123.65 54481.12 88888.00 2016-09-04 16:45:35.500 248 12629.90 123.62 54481.10 88888.00 2016-09-04 16:45:35.625 248 12629.95 123.62 54481.10 88888.00 2016-09-04 16:45:35.750 248 12629.95 123.65 54481.07 88888.00 2016-09-04 16:45:35.875 248 12629.95 123.65 54481.05 88888.00 2016-09-04 16:45:36.000 248 12629.92 123.67 54481.10 88888.00 2016-09-04 16:45:36.125 248 12629.90 123.67 54481.10 88888.00 2016-09-04 16:45:36.250 248 12629.88 123.67 54481.07 88888.00 2016-09-04 16:45:36.375 248 12629.95 123.67 54481.10 88888.00 2016-09-04 16:45:36.500 248 12629.95 123.70 54481.07 88888.00 2016-09-04 16:45:36.625 248 12629.85 123.67 54481.05 88888.00 2016-09-04 16:45:36.750 248 12629.80 123.67 54481.07 88888.00 2016-09-04 16:45:36.875 248 12629.75 123.65 54481.05 88888.00 2016-09-04 16:45:37.000 248 12629.83 123.67 54481.03 88888.00 2016-09-04 16:45:37.125 248 12629.80 123.70 54481.03 88888.00 2016-09-04 16:45:37.250 248 12629.73 123.72 54481.07 88888.00 2016-09-04 16:45:37.375 248 12629.70 123.70 54481.05 88888.00 2016-09-04 16:45:37.500 248 12629.70 123.67 54481.05 88888.00 2016-09-04 16:45:37.625 248 12629.73 123.72 54481.03 88888.00 2016-09-04 16:45:37.750 248 12629.70 123.75 54481.03 88888.00 2016-09-04 16:45:37.875 248 12629.65 123.75 54481.05 88888.00 2016-09-04 16:45:38.000 248 12629.65 123.75 54481.03 88888.00 2016-09-04 16:45:38.125 248 12629.62 123.75 54481.03 88888.00 2016-09-04 16:45:38.250 248 12629.58 123.72 54481.05 88888.00 2016-09-04 16:45:38.375 248 12629.55 123.72 54481.05 88888.00 2016-09-04 16:45:38.500 248 12629.58 123.72 54481.05 88888.00 2016-09-04 16:45:38.625 248 12629.60 123.75 54481.05 88888.00 2016-09-04 16:45:38.750 248 12629.58 123.75 54481.03 88888.00 2016-09-04 16:45:38.875 248 12629.52 123.78 54481.03 88888.00 2016-09-04 16:45:39.000 248 12629.52 123.78 54481.00 88888.00 2016-09-04 16:45:39.125 248 12629.55 123.80 54481.03 88888.00 2016-09-04 16:45:39.250 248 12629.55 123.80 54481.03 88888.00 2016-09-04 16:45:39.375 248 12629.55 123.83 54481.03 88888.00 2016-09-04 16:45:39.500 248 12629.50 123.80 54481.00 88888.00 2016-09-04 16:45:39.625 248 12629.42 123.80 54481.00 88888.00 2016-09-04 16:45:39.750 248 12629.42 123.78 54480.97 88888.00 2016-09-04 16:45:39.875 248 12629.48 123.80 54480.97 88888.00 2016-09-04 16:45:40.000 248 12629.45 123.78 54480.97 88888.00 2016-09-04 16:45:40.125 248 12629.40 123.78 54480.97 88888.00 2016-09-04 16:45:40.250 248 12629.35 123.78 54481.00 88888.00 2016-09-04 16:45:40.375 248 12629.38 123.83 54481.03 88888.00 2016-09-04 16:45:40.500 248 12629.38 123.80 54481.03 88888.00 2016-09-04 16:45:40.625 248 12629.33 123.80 54481.00 88888.00 2016-09-04 16:45:40.750 248 12629.35 123.80 54481.00 88888.00 2016-09-04 16:45:40.875 248 12629.35 123.78 54480.97 88888.00 2016-09-04 16:45:41.000 248 12629.30 123.75 54480.97 88888.00 2016-09-04 16:45:41.125 248 12629.33 123.75 54481.00 88888.00 2016-09-04 16:45:41.250 248 12629.25 123.80 54481.00 88888.00 2016-09-04 16:45:41.375 248 12629.17 123.80 54480.97 88888.00 2016-09-04 16:45:41.500 248 12629.10 123.80 54480.97 88888.00 2016-09-04 16:45:41.625 248 12629.15 123.83 54480.97 88888.00 2016-09-04 16:45:41.750 248 12629.12 123.83 54481.00 88888.00 2016-09-04 16:45:41.875 248 12629.08 123.80 54480.97 88888.00 2016-09-04 16:45:42.000 248 12629.02 123.83 54480.95 88888.00 2016-09-04 16:45:42.125 248 12629.02 123.83 54480.95 88888.00 2016-09-04 16:45:42.250 248 12629.02 123.80 54480.97 88888.00 2016-09-04 16:45:42.375 248 12629.00 123.83 54480.95 88888.00 2016-09-04 16:45:42.500 248 12629.00 123.83 54480.93 88888.00 2016-09-04 16:45:42.625 248 12628.92 123.85 54480.93 88888.00 2016-09-04 16:45:42.750 248 12628.90 123.88 54480.95 88888.00 2016-09-04 16:45:42.875 248 12628.85 123.90 54480.97 88888.00 2016-09-04 16:45:43.000 248 12628.83 123.88 54480.95 88888.00 2016-09-04 16:45:43.125 248 12628.85 123.92 54481.00 88888.00 2016-09-04 16:45:43.250 248 12628.77 123.92 54480.97 88888.00 2016-09-04 16:45:43.375 248 12628.70 123.90 54480.93 88888.00 2016-09-04 16:45:43.500 248 12628.62 123.90 54480.93 88888.00 2016-09-04 16:45:43.625 248 12628.62 123.92 54480.97 88888.00 2016-09-04 16:45:43.750 248 12628.67 123.92 54480.97 88888.00 2016-09-04 16:45:43.875 248 12628.67 123.92 54480.95 88888.00 2016-09-04 16:45:44.000 248 12628.65 123.90 54480.93 88888.00 2016-09-04 16:45:44.125 248 12628.67 123.92 54480.95 88888.00 2016-09-04 16:45:44.250 248 12628.62 123.90 54480.95 88888.00 2016-09-04 16:45:44.375 248 12628.60 123.92 54480.93 88888.00 2016-09-04 16:45:44.500 248 12628.60 123.92 54480.95 88888.00 2016-09-04 16:45:44.625 248 12628.58 123.95 54480.95 88888.00 2016-09-04 16:45:44.750 248 12628.58 123.92 54480.95 88888.00 2016-09-04 16:45:44.875 248 12628.55 123.92 54480.93 88888.00 2016-09-04 16:45:45.000 248 12628.50 123.95 54480.93 88888.00 2016-09-04 16:45:45.125 248 12628.48 123.95 54480.95 88888.00 2016-09-04 16:45:45.250 248 12628.40 123.97 54480.95 88888.00 2016-09-04 16:45:45.375 248 12628.35 123.95 54480.95 88888.00 2016-09-04 16:45:45.500 248 12628.35 123.92 54480.95 88888.00 2016-09-04 16:45:45.625 248 12628.35 123.90 54480.93 88888.00 2016-09-04 16:45:45.750 248 12628.30 123.92 54480.95 88888.00 2016-09-04 16:45:45.875 248 12628.25 123.92 54480.93 88888.00 2016-09-04 16:45:46.000 248 12628.20 123.92 54480.95 88888.00 2016-09-04 16:45:46.125 248 12628.23 123.92 54480.95 88888.00 2016-09-04 16:45:46.250 248 12628.20 123.92 54480.95 88888.00 2016-09-04 16:45:46.375 248 12628.15 123.92 54480.95 88888.00 2016-09-04 16:45:46.500 248 12628.08 123.92 54480.95 88888.00 2016-09-04 16:45:46.625 248 12628.05 123.90 54480.95 88888.00 2016-09-04 16:45:46.750 248 12628.02 123.90 54480.93 88888.00 2016-09-04 16:45:46.875 248 12627.98 123.92 54480.95 88888.00 2016-09-04 16:45:47.000 248 12628.00 123.90 54480.95 88888.00 2016-09-04 16:45:47.125 248 12628.00 123.90 54480.97 88888.00 2016-09-04 16:45:47.250 248 12628.00 123.88 54480.95 88888.00 2016-09-04 16:45:47.375 248 12628.00 123.88 54480.95 88888.00 2016-09-04 16:45:47.500 248 12627.92 123.85 54480.95 88888.00 2016-09-04 16:45:47.625 248 12627.88 123.85 54480.93 88888.00 2016-09-04 16:45:47.750 248 12627.92 123.85 54480.93 88888.00 2016-09-04 16:45:47.875 248 12627.88 123.88 54480.90 88888.00 2016-09-04 16:45:48.000 248 12627.83 123.85 54480.93 88888.00 2016-09-04 16:45:48.125 248 12627.83 123.83 54480.93 88888.00 2016-09-04 16:45:48.250 248 12627.77 123.83 54480.95 88888.00 2016-09-04 16:45:48.375 248 12627.77 123.83 54480.97 88888.00 2016-09-04 16:45:48.500 248 12627.75 123.80 54480.95 88888.00 2016-09-04 16:45:48.625 248 12627.67 123.83 54480.93 88888.00 2016-09-04 16:45:48.750 248 12627.67 123.83 54480.95 88888.00 2016-09-04 16:45:48.875 248 12627.65 123.83 54480.95 88888.00 2016-09-04 16:45:49.000 248 12627.62 123.83 54480.93 88888.00 2016-09-04 16:45:49.125 248 12627.60 123.83 54480.95 88888.00 2016-09-04 16:45:49.250 248 12627.52 123.80 54480.95 88888.00 2016-09-04 16:45:49.375 248 12627.48 123.80 54480.95 88888.00 2016-09-04 16:45:49.500 248 12627.42 123.80 54480.95 88888.00 2016-09-04 16:45:49.625 248 12627.38 123.80 54481.00 88888.00 2016-09-04 16:45:49.750 248 12627.35 123.78 54481.00 88888.00 2016-09-04 16:45:49.875 248 12627.33 123.78 54480.97 88888.00 2016-09-04 16:45:50.000 248 12627.30 123.78 54480.97 88888.00 2016-09-04 16:45:50.125 248 12627.30 123.80 54480.97 88888.00 2016-09-04 16:45:50.250 248 12627.25 123.80 54480.97 88888.00 2016-09-04 16:45:50.375 248 12627.20 123.78 54480.97 88888.00 2016-09-04 16:45:50.500 248 12627.20 123.70 54480.95 88888.00 2016-09-04 16:45:50.625 248 12627.12 123.72 54480.95 88888.00 2016-09-04 16:45:50.750 248 12627.10 123.75 54480.95 88888.00 2016-09-04 16:45:50.875 248 12627.12 123.75 54480.97 88888.00 2016-09-04 16:45:51.000 248 12627.12 123.75 54480.97 88888.00 2016-09-04 16:45:51.125 248 12627.12 123.72 54480.97 88888.00 2016-09-04 16:45:51.250 248 12627.05 123.70 54480.95 88888.00 2016-09-04 16:45:51.375 248 12627.02 123.72 54480.95 88888.00 2016-09-04 16:45:51.500 248 12626.95 123.70 54480.95 88888.00 2016-09-04 16:45:51.625 248 12626.88 123.70 54480.95 88888.00 2016-09-04 16:45:51.750 248 12626.92 123.70 54480.95 88888.00 2016-09-04 16:45:51.875 248 12626.90 123.70 54480.97 88888.00 2016-09-04 16:45:52.000 248 12626.88 123.72 54480.95 88888.00 2016-09-04 16:45:52.125 248 12626.83 123.70 54480.97 88888.00 2016-09-04 16:45:52.250 248 12626.80 123.67 54480.95 88888.00 2016-09-04 16:45:52.375 248 12626.70 123.67 54480.93 88888.00 2016-09-04 16:45:52.500 248 12626.70 123.65 54480.95 88888.00 2016-09-04 16:45:52.625 248 12626.75 123.70 54480.97 88888.00 2016-09-04 16:45:52.750 248 12626.70 123.67 54480.95 88888.00 2016-09-04 16:45:52.875 248 12626.65 123.70 54480.95 88888.00 2016-09-04 16:45:53.000 248 12626.58 123.67 54480.95 88888.00 2016-09-04 16:45:53.125 248 12626.58 123.67 54480.95 88888.00 2016-09-04 16:45:53.250 248 12626.55 123.62 54480.93 88888.00 2016-09-04 16:45:53.375 248 12626.58 123.62 54480.95 88888.00 2016-09-04 16:45:53.500 248 12626.58 123.65 54480.93 88888.00 2016-09-04 16:45:53.625 248 12626.52 123.65 54480.93 88888.00 2016-09-04 16:45:53.750 248 12626.48 123.65 54480.90 88888.00 2016-09-04 16:45:53.875 248 12626.42 123.65 54480.90 88888.00 2016-09-04 16:45:54.000 248 12626.45 123.65 54480.90 88888.00 2016-09-04 16:45:54.125 248 12626.48 123.62 54480.90 88888.00 2016-09-04 16:45:54.250 248 12626.52 123.62 54480.90 88888.00 2016-09-04 16:45:54.375 248 12626.48 123.65 54480.88 88888.00 2016-09-04 16:45:54.500 248 12626.40 123.65 54480.90 88888.00 2016-09-04 16:45:54.625 248 12626.35 123.67 54480.90 88888.00 2016-09-04 16:45:54.750 248 12626.35 123.65 54480.93 88888.00 2016-09-04 16:45:54.875 248 12626.33 123.65 54480.93 88888.00 2016-09-04 16:45:55.000 248 12626.35 123.62 54480.93 88888.00 2016-09-04 16:45:55.125 248 12626.35 123.62 54480.93 88888.00 2016-09-04 16:45:55.250 248 12626.33 123.62 54480.93 88888.00 2016-09-04 16:45:55.375 248 12626.30 123.65 54480.93 88888.00 2016-09-04 16:45:55.500 248 12626.30 123.65 54480.95 88888.00 2016-09-04 16:45:55.625 248 12626.33 123.65 54480.93 88888.00 2016-09-04 16:45:55.750 248 12626.33 123.62 54480.90 88888.00 2016-09-04 16:45:55.875 248 12626.30 123.62 54480.90 88888.00 2016-09-04 16:45:56.000 248 12626.25 123.65 54480.90 88888.00 2016-09-04 16:45:56.125 248 12626.27 123.65 54480.90 88888.00 2016-09-04 16:45:56.250 248 12626.27 123.62 54480.93 88888.00 2016-09-04 16:45:56.375 248 12626.30 123.62 54480.90 88888.00 2016-09-04 16:45:56.500 248 12626.27 123.62 54480.90 88888.00 2016-09-04 16:45:56.625 248 12626.20 123.62 54480.88 88888.00 2016-09-04 16:45:56.750 248 12626.17 123.65 54480.90 88888.00 2016-09-04 16:45:56.875 248 12626.15 123.65 54480.90 88888.00 2016-09-04 16:45:57.000 248 12626.15 123.65 54480.88 88888.00 2016-09-04 16:45:57.125 248 12626.20 123.67 54480.90 88888.00 2016-09-04 16:45:57.250 248 12626.23 123.67 54480.90 88888.00 2016-09-04 16:45:57.375 248 12626.23 123.65 54480.88 88888.00 2016-09-04 16:45:57.500 248 12626.20 123.65 54480.88 88888.00 2016-09-04 16:45:57.625 248 12626.15 123.65 54480.88 88888.00 2016-09-04 16:45:57.750 248 12626.12 123.62 54480.88 88888.00 2016-09-04 16:45:57.875 248 12626.15 123.67 54480.88 88888.00 2016-09-04 16:45:58.000 248 12626.20 123.65 54480.85 88888.00 2016-09-04 16:45:58.125 248 12626.17 123.65 54480.85 88888.00 2016-09-04 16:45:58.250 248 12626.15 123.65 54480.88 88888.00 2016-09-04 16:45:58.375 248 12626.20 123.70 54480.88 88888.00 2016-09-04 16:45:58.500 248 12626.23 123.70 54480.88 88888.00 2016-09-04 16:45:58.625 248 12626.17 123.72 54480.88 88888.00 2016-09-04 16:45:58.750 248 12626.12 123.72 54480.82 88888.00 2016-09-04 16:45:58.875 248 12626.15 123.75 54480.82 88888.00 2016-09-04 16:45:59.000 248 12626.15 123.75 54480.80 88888.00 2016-09-04 16:45:59.125 248 12626.15 123.72 54480.85 88888.00 2016-09-04 16:45:59.250 248 12626.12 123.78 54480.82 88888.00 2016-09-04 16:45:59.375 248 12626.17 123.78 54480.82 88888.00 2016-09-04 16:45:59.500 248 12626.15 123.75 54480.82 88888.00 2016-09-04 16:45:59.625 248 12626.12 123.75 54480.80 88888.00 2016-09-04 16:45:59.750 248 12626.17 123.75 54480.80 88888.00 2016-09-04 16:45:59.875 248 12626.25 123.78 54480.80 88888.00 2016-09-04 16:46:00.000 248 12626.27 123.78 54480.80 88888.00 2016-09-04 16:46:00.125 248 12626.23 123.80 54480.78 88888.00 2016-09-04 16:46:00.250 248 12626.23 123.78 54480.78 88888.00 2016-09-04 16:46:00.375 248 12626.25 123.80 54480.75 88888.00 2016-09-04 16:46:00.500 248 12626.25 123.83 54480.75 88888.00 2016-09-04 16:46:00.625 248 12626.23 123.83 54480.78 88888.00 2016-09-04 16:46:00.750 248 12626.23 123.85 54480.78 88888.00 2016-09-04 16:46:00.875 248 12626.20 123.88 54480.78 88888.00 2016-09-04 16:46:01.000 248 12626.17 123.83 54480.75 88888.00 2016-09-04 16:46:01.125 248 12626.23 123.85 54480.78 88888.00 2016-09-04 16:46:01.250 248 12626.20 123.85 54480.78 88888.00 2016-09-04 16:46:01.375 248 12626.23 123.88 54480.78 88888.00 2016-09-04 16:46:01.500 248 12626.20 123.85 54480.78 88888.00 2016-09-04 16:46:01.625 248 12626.20 123.88 54480.78 88888.00 2016-09-04 16:46:01.750 248 12626.15 123.88 54480.78 88888.00 2016-09-04 16:46:01.875 248 12626.17 123.90 54480.78 88888.00 2016-09-04 16:46:02.000 248 12626.12 123.88 54480.78 88888.00 2016-09-04 16:46:02.125 248 12626.10 123.90 54480.78 88888.00 2016-09-04 16:46:02.250 248 12626.10 123.88 54480.78 88888.00 2016-09-04 16:46:02.375 248 12626.10 123.90 54480.75 88888.00 2016-09-04 16:46:02.500 248 12626.02 123.90 54480.75 88888.00 2016-09-04 16:46:02.625 248 12626.05 123.92 54480.75 88888.00 2016-09-04 16:46:02.750 248 12626.08 123.92 54480.70 88888.00 2016-09-04 16:46:02.875 248 12626.15 123.95 54480.70 88888.00 2016-09-04 16:46:03.000 248 12626.17 123.92 54480.70 88888.00 2016-09-04 16:46:03.125 248 12626.20 123.92 54480.68 88888.00 2016-09-04 16:46:03.250 248 12626.17 123.92 54480.68 88888.00 2016-09-04 16:46:03.375 248 12626.17 123.92 54480.65 88888.00 2016-09-04 16:46:03.500 248 12626.17 123.92 54480.65 88888.00 2016-09-04 16:46:03.625 248 12626.15 123.95 54480.68 88888.00 2016-09-04 16:46:03.750 248 12626.20 123.97 54480.68 88888.00 2016-09-04 16:46:03.875 248 12626.20 124.00 54480.65 88888.00 2016-09-04 16:46:04.000 248 12626.17 124.00 54480.65 88888.00 2016-09-04 16:46:04.125 248 12626.15 124.00 54480.65 88888.00 2016-09-04 16:46:04.250 248 12626.15 124.00 54480.65 88888.00 2016-09-04 16:46:04.375 248 12626.17 124.00 54480.65 88888.00 2016-09-04 16:46:04.500 248 12626.15 124.00 54480.60 88888.00 2016-09-04 16:46:04.625 248 12626.15 124.00 54480.62 88888.00 2016-09-04 16:46:04.750 248 12626.15 124.00 54480.62 88888.00 2016-09-04 16:46:04.875 248 12626.17 124.05 54480.65 88888.00 2016-09-04 16:46:05.000 248 12626.17 124.05 54480.62 88888.00 2016-09-04 16:46:05.125 248 12626.15 124.03 54480.62 88888.00 2016-09-04 16:46:05.250 248 12626.12 124.08 54480.62 88888.00 2016-09-04 16:46:05.375 248 12626.05 124.08 54480.65 88888.00 2016-09-04 16:46:05.500 248 12625.98 124.10 54480.65 88888.00 2016-09-04 16:46:05.625 248 12625.92 124.08 54480.60 88888.00 2016-09-04 16:46:05.750 248 12625.95 124.08 54480.60 88888.00 2016-09-04 16:46:05.875 248 12625.95 124.08 54480.60 88888.00 2016-09-04 16:46:06.000 248 12625.98 124.08 54480.57 88888.00 2016-09-04 16:46:06.125 248 12625.98 124.10 54480.55 88888.00 2016-09-04 16:46:06.250 248 12625.95 124.10 54480.57 88888.00 2016-09-04 16:46:06.375 248 12625.92 124.12 54480.55 88888.00 2016-09-04 16:46:06.500 248 12625.88 124.17 54480.57 88888.00 2016-09-04 16:46:06.625 248 12625.90 124.20 54480.57 88888.00 2016-09-04 16:46:06.750 248 12625.90 124.20 54480.57 88888.00 2016-09-04 16:46:06.875 248 12625.88 124.22 54480.55 88888.00 2016-09-04 16:46:07.000 248 12625.92 124.22 54480.53 88888.00 2016-09-04 16:46:07.125 248 12625.95 124.22 54480.53 88888.00 2016-09-04 16:46:07.250 248 12625.95 124.25 54480.50 88888.00 2016-09-04 16:46:07.375 248 12625.95 124.25 54480.50 88888.00 2016-09-04 16:46:07.500 248 12625.92 124.28 54480.53 88888.00 2016-09-04 16:46:07.625 248 12625.98 124.25 54480.53 88888.00 2016-09-04 16:46:07.750 248 12625.92 124.25 54480.50 88888.00 2016-09-04 16:46:07.875 248 12625.83 124.30 54480.50 88888.00 2016-09-04 16:46:08.000 248 12625.85 124.30 54480.47 88888.00 2016-09-04 16:46:08.125 248 12625.88 124.35 54480.50 88888.00 2016-09-04 16:46:08.250 248 12625.75 124.38 54480.50 88888.00 2016-09-04 16:46:08.375 248 12625.73 124.38 54480.47 88888.00 2016-09-04 16:46:08.500 248 12625.77 124.42 54480.47 88888.00 2016-09-04 16:46:08.625 248 12625.80 124.42 54480.45 88888.00 2016-09-04 16:46:08.750 248 12625.75 124.47 54480.47 88888.00 2016-09-04 16:46:08.875 248 12625.75 124.45 54480.47 88888.00 2016-09-04 16:46:09.000 248 12625.70 124.47 54480.45 88888.00 2016-09-04 16:46:09.125 248 12625.70 124.47 54480.45 88888.00 2016-09-04 16:46:09.250 248 12625.70 124.53 54480.47 88888.00 2016-09-04 16:46:09.375 248 12625.70 124.55 54480.45 88888.00 2016-09-04 16:46:09.500 248 12625.67 124.58 54480.40 88888.00 2016-09-04 16:46:09.625 248 12625.65 124.60 54480.40 88888.00 2016-09-04 16:46:09.750 248 12625.65 124.65 54480.43 88888.00 2016-09-04 16:46:09.875 248 12625.65 124.67 54480.45 88888.00 2016-09-04 16:46:10.000 248 12625.62 124.70 54480.45 88888.00 2016-09-04 16:46:10.125 248 12625.62 124.75 54480.45 88888.00 2016-09-04 16:46:10.250 248 12625.58 124.78 54480.43 88888.00 2016-09-04 16:46:10.375 248 12625.60 124.80 54480.45 88888.00 2016-09-04 16:46:10.500 248 12625.62 124.85 54480.43 88888.00 2016-09-04 16:46:10.625 248 12625.62 124.90 54480.47 88888.00 2016-09-04 16:46:10.750 248 12625.65 124.92 54480.40 88888.00 2016-09-04 16:46:10.875 248 12625.62 124.92 54480.40 88888.00 2016-09-04 16:46:11.000 248 12625.65 124.95 54480.38 88888.00 2016-09-04 16:46:11.125 248 12625.67 125.00 54480.35 88888.00 2016-09-04 16:46:11.250 248 12625.62 125.03 54480.35 88888.00 2016-09-04 16:46:11.375 248 12625.60 125.05 54480.32 88888.00 2016-09-04 16:46:11.500 248 12625.55 125.08 54480.35 88888.00 2016-09-04 16:46:11.625 248 12625.55 125.12 54480.38 88888.00 2016-09-04 16:46:11.750 248 12625.58 125.17 54480.40 88888.00 2016-09-04 16:46:11.875 248 12625.58 125.20 54480.38 88888.00 2016-09-04 16:46:12.000 248 12625.58 125.17 54480.38 88888.00 2016-09-04 16:46:12.125 248 12625.58 125.22 54480.35 88888.00 2016-09-04 16:46:12.250 248 12625.52 125.25 54480.35 88888.00 2016-09-04 16:46:12.375 248 12625.52 125.30 54480.35 88888.00 2016-09-04 16:46:12.500 248 12625.52 125.33 54480.35 88888.00 2016-09-04 16:46:12.625 248 12625.52 125.30 54480.32 88888.00 2016-09-04 16:46:12.750 248 12625.55 125.38 54480.32 88888.00 2016-09-04 16:46:12.875 248 12625.48 125.42 54480.30 88888.00 2016-09-04 16:46:13.000 248 12625.45 125.45 54480.30 88888.00 2016-09-04 16:46:13.125 248 12625.48 125.45 54480.30 88888.00 2016-09-04 16:46:13.250 248 12625.50 125.47 54480.30 88888.00 2016-09-04 16:46:13.375 248 12625.50 125.50 54480.28 88888.00 2016-09-04 16:46:13.500 248 12625.48 125.58 54480.30 88888.00 2016-09-04 16:46:13.625 248 12625.42 125.62 54480.30 88888.00 2016-09-04 16:46:13.750 248 12625.38 125.62 54480.30 88888.00 2016-09-04 16:46:13.875 248 12625.45 125.67 54480.28 88888.00 2016-09-04 16:46:14.000 248 12625.42 125.67 54480.25 88888.00 2016-09-04 16:46:14.125 248 12625.40 125.70 54480.25 88888.00 2016-09-04 16:46:14.250 248 12625.35 125.70 54480.28 88888.00 2016-09-04 16:46:14.375 248 12625.30 125.75 54480.25 88888.00 2016-09-04 16:46:14.500 248 12625.27 125.75 54480.22 88888.00 2016-09-04 16:46:14.625 248 12625.27 125.78 54480.22 88888.00 2016-09-04 16:46:14.750 248 12625.30 125.83 54480.25 88888.00 2016-09-04 16:46:14.875 248 12625.30 125.88 54480.25 88888.00 2016-09-04 16:46:15.000 248 12625.27 125.88 54480.20 88888.00 2016-09-04 16:46:15.125 248 12625.30 125.90 54480.18 88888.00 2016-09-04 16:46:15.250 248 12625.33 125.92 54480.18 88888.00 2016-09-04 16:46:15.375 248 12625.25 125.95 54480.18 88888.00 2016-09-04 16:46:15.500 248 12625.25 126.00 54480.18 88888.00 2016-09-04 16:46:15.625 248 12625.25 126.05 54480.18 88888.00 2016-09-04 16:46:15.750 248 12625.30 126.05 54480.18 88888.00 2016-09-04 16:46:15.875 248 12625.27 126.10 54480.20 88888.00 2016-09-04 16:46:16.000 248 12625.23 126.12 54480.18 88888.00 2016-09-04 16:46:16.125 248 12625.23 126.12 54480.18 88888.00 2016-09-04 16:46:16.250 248 12625.23 126.15 54480.18 88888.00 2016-09-04 16:46:16.375 248 12625.23 126.15 54480.18 88888.00 2016-09-04 16:46:16.500 248 12625.17 126.22 54480.15 88888.00 2016-09-04 16:46:16.625 248 12625.10 126.22 54480.15 88888.00 2016-09-04 16:46:16.750 248 12625.05 126.25 54480.15 88888.00 2016-09-04 16:46:16.875 248 12625.05 126.28 54480.12 88888.00 2016-09-04 16:46:17.000 248 12625.05 126.35 54480.12 88888.00 2016-09-04 16:46:17.125 248 12625.08 126.40 54480.12 88888.00 2016-09-04 16:46:17.250 248 12625.10 126.40 54480.15 88888.00 2016-09-04 16:46:17.375 248 12625.02 126.38 54480.10 88888.00 2016-09-04 16:46:17.500 248 12624.95 126.42 54480.15 88888.00 2016-09-04 16:46:17.625 248 12625.02 126.47 54480.15 88888.00 2016-09-04 16:46:17.750 248 12625.08 126.50 54480.12 88888.00 2016-09-04 16:46:17.875 248 12625.08 126.53 54480.12 88888.00 2016-09-04 16:46:18.000 248 12624.95 126.55 54480.10 88888.00 2016-09-04 16:46:18.125 248 12624.92 126.55 54480.10 88888.00 2016-09-04 16:46:18.250 248 12624.88 126.55 54480.07 88888.00 2016-09-04 16:46:18.375 248 12624.85 126.58 54480.10 88888.00 2016-09-04 16:46:18.500 248 12624.90 126.60 54480.07 88888.00 2016-09-04 16:46:18.625 248 12624.90 126.62 54480.07 88888.00 2016-09-04 16:46:18.750 248 12624.85 126.60 54480.05 88888.00 2016-09-04 16:46:18.875 248 12624.85 126.62 54480.05 88888.00 2016-09-04 16:46:19.000 248 12624.83 126.65 54480.05 88888.00 2016-09-04 16:46:19.125 248 12624.80 126.67 54480.07 88888.00 2016-09-04 16:46:19.250 248 12624.73 126.70 54480.07 88888.00 2016-09-04 16:46:19.375 248 12624.73 126.72 54480.05 88888.00 2016-09-04 16:46:19.500 248 12624.75 126.72 54480.03 88888.00 2016-09-04 16:46:19.625 248 12624.73 126.75 54480.05 88888.00 2016-09-04 16:46:19.750 248 12624.75 126.78 54480.07 88888.00 2016-09-04 16:46:19.875 248 12624.70 126.75 54480.07 88888.00 2016-09-04 16:46:20.000 248 12624.65 126.75 54480.05 88888.00 2016-09-04 16:46:20.125 248 12624.67 126.75 54480.05 88888.00 2016-09-04 16:46:20.250 248 12624.62 126.78 54480.03 88888.00 2016-09-04 16:46:20.375 248 12624.62 126.80 54480.03 88888.00 2016-09-04 16:46:20.500 248 12624.60 126.80 54480.05 88888.00 2016-09-04 16:46:20.625 248 12624.62 126.83 54480.03 88888.00 2016-09-04 16:46:20.750 248 12624.62 126.83 54480.03 88888.00 2016-09-04 16:46:20.875 248 12624.60 126.83 54480.00 88888.00 2016-09-04 16:46:21.000 248 12624.52 126.83 54480.00 88888.00 2016-09-04 16:46:21.125 248 12624.52 126.83 54480.03 88888.00 2016-09-04 16:46:21.250 248 12624.52 126.83 54480.00 88888.00 2016-09-04 16:46:21.375 248 12624.50 126.85 54480.00 88888.00 2016-09-04 16:46:21.500 248 12624.45 126.85 54479.97 88888.00 2016-09-04 16:46:21.625 248 12624.48 126.88 54479.97 88888.00 2016-09-04 16:46:21.750 248 12624.48 126.90 54480.00 88888.00 2016-09-04 16:46:21.875 248 12624.48 126.88 54479.97 88888.00 2016-09-04 16:46:22.000 248 12624.45 126.90 54479.95 88888.00 2016-09-04 16:46:22.125 248 12624.52 126.90 54480.00 88888.00 2016-09-04 16:46:22.250 248 12624.52 126.88 54480.00 88888.00 2016-09-04 16:46:22.375 248 12624.55 126.95 54480.00 88888.00 2016-09-04 16:46:22.500 248 12624.48 126.92 54479.97 88888.00 2016-09-04 16:46:22.625 248 12624.45 126.92 54479.97 88888.00 2016-09-04 16:46:22.750 248 12624.45 126.90 54479.95 88888.00 2016-09-04 16:46:22.875 248 12624.38 126.90 54479.95 88888.00 2016-09-04 16:46:23.000 248 12624.38 126.92 54479.95 88888.00 2016-09-04 16:46:23.125 248 12624.40 126.92 54479.93 88888.00 2016-09-04 16:46:23.250 248 12624.35 126.95 54479.95 88888.00 2016-09-04 16:46:23.375 248 12624.35 126.92 54479.95 88888.00 2016-09-04 16:46:23.500 248 12624.30 126.92 54479.93 88888.00 2016-09-04 16:46:23.625 248 12624.27 126.92 54479.93 88888.00 2016-09-04 16:46:23.750 248 12624.25 126.95 54479.95 88888.00 2016-09-04 16:46:23.875 248 12624.25 126.95 54479.95 88888.00 2016-09-04 16:46:24.000 248 12624.27 126.97 54479.95 88888.00 2016-09-04 16:46:24.125 248 12624.33 127.00 54479.95 88888.00 2016-09-04 16:46:24.250 248 12624.27 126.95 54479.97 88888.00 2016-09-04 16:46:24.375 248 12624.27 126.97 54479.95 88888.00 2016-09-04 16:46:24.500 248 12624.23 127.00 54479.95 88888.00 2016-09-04 16:46:24.625 248 12624.23 127.00 54479.93 88888.00 2016-09-04 16:46:24.750 248 12624.17 127.00 54479.93 88888.00 2016-09-04 16:46:24.875 248 12624.15 127.03 54479.95 88888.00 2016-09-04 16:46:25.000 248 12624.17 127.00 54479.95 88888.00 2016-09-04 16:46:25.125 248 12624.17 127.03 54479.95 88888.00 2016-09-04 16:46:25.250 248 12624.17 127.03 54479.95 88888.00 2016-09-04 16:46:25.375 248 12624.20 127.05 54479.95 88888.00 2016-09-04 16:46:25.500 248 12624.23 127.10 54479.95 88888.00 2016-09-04 16:46:25.625 248 12624.25 127.10 54479.95 88888.00 2016-09-04 16:46:25.750 248 12624.20 127.08 54479.95 88888.00 2016-09-04 16:46:25.875 248 12624.23 127.08 54479.93 88888.00 2016-09-04 16:46:26.000 248 12624.33 127.10 54479.93 88888.00 2016-09-04 16:46:26.125 248 12624.30 127.10 54479.93 88888.00 2016-09-04 16:46:26.250 248 12624.23 127.08 54479.90 88888.00 2016-09-04 16:46:26.375 248 12624.25 127.10 54479.90 88888.00 2016-09-04 16:46:26.500 248 12624.30 127.15 54479.95 88888.00 2016-09-04 16:46:26.625 248 12624.27 127.10 54479.93 88888.00 2016-09-04 16:46:26.750 248 12624.20 127.10 54479.88 88888.00 2016-09-04 16:46:26.875 248 12624.17 127.12 54479.90 88888.00 2016-09-04 16:46:27.000 248 12624.17 127.12 54479.88 88888.00 2016-09-04 16:46:27.125 248 12624.23 127.17 54479.90 88888.00 2016-09-04 16:46:27.250 248 12624.17 127.17 54479.88 88888.00 2016-09-04 16:46:27.375 248 12624.15 127.17 54479.88 88888.00 2016-09-04 16:46:27.500 248 12624.12 127.17 54479.85 88888.00 2016-09-04 16:46:27.625 248 12624.12 127.20 54479.82 88888.00 2016-09-04 16:46:27.750 248 12624.12 127.20 54479.82 88888.00 2016-09-04 16:46:27.875 248 12624.12 127.17 54479.82 88888.00 2016-09-04 16:46:28.000 248 12624.10 127.17 54479.85 88888.00 2016-09-04 16:46:28.125 248 12624.10 127.17 54479.85 88888.00 2016-09-04 16:46:28.250 248 12624.02 127.20 54479.85 88888.00 2016-09-04 16:46:28.375 248 12624.05 127.20 54479.82 88888.00 2016-09-04 16:46:28.500 248 12624.02 127.22 54479.85 88888.00 2016-09-04 16:46:28.625 248 12624.00 127.22 54479.82 88888.00 2016-09-04 16:46:28.750 248 12624.05 127.25 54479.80 88888.00 2016-09-04 16:46:28.875 248 12624.05 127.28 54479.80 88888.00 2016-09-04 16:46:29.000 248 12624.10 127.28 54479.80 88888.00 2016-09-04 16:46:29.125 248 12624.08 127.28 54479.78 88888.00 2016-09-04 16:46:29.250 248 12624.00 127.28 54479.85 88888.00 2016-09-04 16:46:29.375 248 12624.08 127.30 54479.82 88888.00 2016-09-04 16:46:29.500 248 12624.10 127.33 54479.80 88888.00 2016-09-04 16:46:29.625 248 12624.15 127.33 54479.80 88888.00 2016-09-04 16:46:29.750 248 12624.15 127.30 54479.82 88888.00 2016-09-04 16:46:29.875 248 12624.15 127.35 54479.80 88888.00 2016-09-04 16:46:30.000 248 12624.10 127.35 54479.78 88888.00 2016-09-04 16:46:30.125 248 12624.10 127.38 54479.78 88888.00 2016-09-04 16:46:30.250 248 12624.10 127.35 54479.80 88888.00 2016-09-04 16:46:30.375 248 12624.05 127.35 54479.80 88888.00 2016-09-04 16:46:30.500 248 12624.05 127.38 54479.80 88888.00 2016-09-04 16:46:30.625 248 12624.02 127.38 54479.78 88888.00 2016-09-04 16:46:30.750 248 12624.02 127.40 54479.75 88888.00 2016-09-04 16:46:30.875 248 12624.05 127.42 54479.75 88888.00 2016-09-04 16:46:31.000 248 12624.05 127.38 54479.70 88888.00 2016-09-04 16:46:31.125 248 12624.02 127.38 54479.75 88888.00 2016-09-04 16:46:31.250 248 12624.00 127.45 54479.72 88888.00 2016-09-04 16:46:31.375 248 12624.02 127.42 54479.72 88888.00 2016-09-04 16:46:31.500 248 12624.08 127.42 54479.75 88888.00 2016-09-04 16:46:31.625 248 12624.10 127.50 54479.78 88888.00 2016-09-04 16:46:31.750 248 12624.08 127.50 54479.78 88888.00 2016-09-04 16:46:31.875 248 12624.05 127.47 54479.78 88888.00 2016-09-04 16:46:32.000 248 12624.00 127.50 54479.75 88888.00 2016-09-04 16:46:32.125 248 12624.00 127.50 54479.78 88888.00 2016-09-04 16:46:32.250 248 12623.98 127.50 54479.75 88888.00 2016-09-04 16:46:32.375 248 12623.95 127.53 54479.75 88888.00 2016-09-04 16:46:32.500 248 12623.95 127.58 54479.72 88888.00 2016-09-04 16:46:32.625 248 12623.98 127.55 54479.70 88888.00 2016-09-04 16:46:32.750 248 12624.00 127.58 54479.72 88888.00 2016-09-04 16:46:32.875 248 12624.00 127.60 54479.72 88888.00 2016-09-04 16:46:33.000 248 12624.00 127.60 54479.75 88888.00 2016-09-04 16:46:33.125 248 12624.00 127.60 54479.75 88888.00 2016-09-04 16:46:33.250 248 12623.98 127.62 54479.78 88888.00 2016-09-04 16:46:33.375 248 12623.98 127.65 54479.75 88888.00 2016-09-04 16:46:33.500 248 12624.00 127.62 54479.70 88888.00 2016-09-04 16:46:33.625 248 12623.98 127.65 54479.70 88888.00 2016-09-04 16:46:33.750 248 12624.02 127.67 54479.72 88888.00 2016-09-04 16:46:33.875 248 12624.02 127.70 54479.75 88888.00 2016-09-04 16:46:34.000 248 12624.02 127.70 54479.75 88888.00 2016-09-04 16:46:34.125 248 12624.00 127.70 54479.72 88888.00 2016-09-04 16:46:34.250 248 12623.95 127.75 54479.75 88888.00 2016-09-04 16:46:34.375 248 12623.98 127.78 54479.72 88888.00 2016-09-04 16:46:34.500 248 12623.92 127.78 54479.78 88888.00 2016-09-04 16:46:34.625 248 12623.95 127.75 54479.75 88888.00 2016-09-04 16:46:34.750 248 12623.95 127.75 54479.75 88888.00 2016-09-04 16:46:34.875 248 12623.95 127.72 54479.72 88888.00 2016-09-04 16:46:35.000 248 12624.00 127.75 54479.75 88888.00 2016-09-04 16:46:35.125 248 12624.00 127.83 54479.75 88888.00 2016-09-04 16:46:35.250 248 12623.92 127.83 54479.75 88888.00 2016-09-04 16:46:35.375 248 12623.90 127.80 54479.75 88888.00 2016-09-04 16:46:35.500 248 12623.88 127.80 54479.75 88888.00 2016-09-04 16:46:35.625 248 12623.83 127.78 54479.75 88888.00 2016-09-04 16:46:35.750 248 12623.85 127.80 54479.72 88888.00 2016-09-04 16:46:35.875 248 12623.88 127.80 54479.75 88888.00 2016-09-04 16:46:36.000 248 12623.90 127.83 54479.75 88888.00 2016-09-04 16:46:36.125 248 12623.88 127.83 54479.75 88888.00 2016-09-04 16:46:36.250 248 12623.85 127.83 54479.75 88888.00 2016-09-04 16:46:36.375 248 12623.90 127.85 54479.75 88888.00 2016-09-04 16:46:36.500 248 12623.95 127.88 54479.72 88888.00 2016-09-04 16:46:36.625 248 12623.95 127.88 54479.72 88888.00 2016-09-04 16:46:36.750 248 12623.92 127.90 54479.72 88888.00 2016-09-04 16:46:36.875 248 12623.90 127.88 54479.78 88888.00 2016-09-04 16:46:37.000 248 12623.88 127.90 54479.75 88888.00 2016-09-04 16:46:37.125 248 12623.83 127.92 54479.78 88888.00 2016-09-04 16:46:37.250 248 12623.80 127.92 54479.78 88888.00 2016-09-04 16:46:37.375 248 12623.83 127.95 54479.75 88888.00 2016-09-04 16:46:37.500 248 12623.85 127.95 54479.72 88888.00 2016-09-04 16:46:37.625 248 12623.90 127.95 54479.75 88888.00 2016-09-04 16:46:37.750 248 12623.92 127.95 54479.72 88888.00 2016-09-04 16:46:37.875 248 12623.95 127.95 54479.72 88888.00 2016-09-04 16:46:38.000 248 12623.90 127.95 54479.75 88888.00 2016-09-04 16:46:38.125 248 12623.85 127.92 54479.72 88888.00 2016-09-04 16:46:38.250 248 12623.90 127.90 54479.75 88888.00 2016-09-04 16:46:38.375 248 12623.98 127.92 54479.72 88888.00 2016-09-04 16:46:38.500 248 12623.95 127.92 54479.75 88888.00 2016-09-04 16:46:38.625 248 12623.90 127.92 54479.75 88888.00 2016-09-04 16:46:38.750 248 12623.88 127.95 54479.75 88888.00 2016-09-04 16:46:38.875 248 12623.88 127.95 54479.75 88888.00 2016-09-04 16:46:39.000 248 12623.95 127.95 54479.75 88888.00 2016-09-04 16:46:39.125 248 12623.98 127.95 54479.78 88888.00 2016-09-04 16:46:39.250 248 12623.98 127.97 54479.82 88888.00 2016-09-04 16:46:39.375 248 12623.95 127.95 54479.78 88888.00 2016-09-04 16:46:39.500 248 12623.95 127.95 54479.80 88888.00 2016-09-04 16:46:39.625 248 12623.95 127.97 54479.82 88888.00 2016-09-04 16:46:39.750 248 12623.90 127.92 54479.80 88888.00 2016-09-04 16:46:39.875 248 12623.83 127.90 54479.80 88888.00 2016-09-04 16:46:40.000 248 12623.83 127.88 54479.78 88888.00 2016-09-04 16:46:40.125 248 12623.85 127.92 54479.80 88888.00 2016-09-04 16:46:40.250 248 12623.85 127.90 54479.82 88888.00 2016-09-04 16:46:40.375 248 12623.90 127.90 54479.82 88888.00 2016-09-04 16:46:40.500 248 12623.95 127.90 54479.82 88888.00 2016-09-04 16:46:40.625 248 12623.90 127.88 54479.80 88888.00 2016-09-04 16:46:40.750 248 12623.85 127.90 54479.80 88888.00 2016-09-04 16:46:40.875 248 12623.90 127.90 54479.80 88888.00 2016-09-04 16:46:41.000 248 12623.92 127.90 54479.80 88888.00 2016-09-04 16:46:41.125 248 12623.92 127.90 54479.80 88888.00 2016-09-04 16:46:41.250 248 12623.83 127.90 54479.82 88888.00 2016-09-04 16:46:41.375 248 12623.85 127.92 54479.82 88888.00 2016-09-04 16:46:41.500 248 12623.83 127.92 54479.85 88888.00 2016-09-04 16:46:41.625 248 12623.83 127.92 54479.85 88888.00 2016-09-04 16:46:41.750 248 12623.80 127.92 54479.85 88888.00 2016-09-04 16:46:41.875 248 12623.80 127.92 54479.88 88888.00 2016-09-04 16:46:42.000 248 12623.75 127.92 54479.88 88888.00 2016-09-04 16:46:42.125 248 12623.75 127.90 54479.88 88888.00 2016-09-04 16:46:42.250 248 12623.75 127.88 54479.88 88888.00 2016-09-04 16:46:42.375 248 12623.75 127.90 54479.88 88888.00 2016-09-04 16:46:42.500 248 12623.75 127.92 54479.88 88888.00 2016-09-04 16:46:42.625 248 12623.73 127.92 54479.88 88888.00 2016-09-04 16:46:42.750 248 12623.75 127.90 54479.85 88888.00 2016-09-04 16:46:42.875 248 12623.75 127.88 54479.85 88888.00 2016-09-04 16:46:43.000 248 12623.73 127.90 54479.88 88888.00 2016-09-04 16:46:43.125 248 12623.67 127.92 54479.88 88888.00 2016-09-04 16:46:43.250 248 12623.60 127.90 54479.90 88888.00 2016-09-04 16:46:43.375 248 12623.60 127.88 54479.88 88888.00 2016-09-04 16:46:43.500 248 12623.58 127.83 54479.88 88888.00 2016-09-04 16:46:43.625 248 12623.55 127.85 54479.90 88888.00 2016-09-04 16:46:43.750 248 12623.55 127.90 54479.93 88888.00 2016-09-04 16:46:43.875 248 12623.52 127.90 54479.93 88888.00 2016-09-04 16:46:44.000 248 12623.48 127.90 54479.93 88888.00 2016-09-04 16:46:44.125 248 12623.45 127.90 54479.95 88888.00 2016-09-04 16:46:44.250 248 12623.40 127.88 54479.95 88888.00 2016-09-04 16:46:44.375 248 12623.38 127.90 54479.95 88888.00 2016-09-04 16:46:44.500 248 12623.40 127.90 54479.95 88888.00 2016-09-04 16:46:44.625 248 12623.42 127.90 54479.97 88888.00 2016-09-04 16:46:44.750 248 12623.35 127.88 54479.97 88888.00 2016-09-04 16:46:44.875 248 12623.33 127.88 54479.97 88888.00 2016-09-04 16:46:45.000 248 12623.33 127.90 54479.97 88888.00 2016-09-04 16:46:45.125 248 12623.27 127.90 54479.97 88888.00 2016-09-04 16:46:45.250 248 12623.25 127.85 54480.03 88888.00 2016-09-04 16:46:45.375 248 12623.27 127.90 54480.00 88888.00 2016-09-04 16:46:45.500 248 12623.20 127.95 54480.00 88888.00 2016-09-04 16:46:45.625 248 12623.17 127.95 54480.00 88888.00 2016-09-04 16:46:45.750 248 12623.17 127.92 54480.03 88888.00 2016-09-04 16:46:45.875 248 12623.17 127.92 54480.05 88888.00 2016-09-04 16:46:46.000 248 12623.10 127.97 54480.05 88888.00 2016-09-04 16:46:46.125 248 12623.12 127.95 54480.05 88888.00 2016-09-04 16:46:46.250 248 12623.08 127.92 54480.03 88888.00 2016-09-04 16:46:46.375 248 12623.08 127.97 54480.05 88888.00 2016-09-04 16:46:46.500 248 12623.05 127.97 54480.05 88888.00 2016-09-04 16:46:46.625 248 12623.00 127.95 54480.05 88888.00 2016-09-04 16:46:46.750 248 12623.00 127.95 54480.05 88888.00 2016-09-04 16:46:46.875 248 12623.08 127.97 54480.07 88888.00 2016-09-04 16:46:47.000 248 12623.08 127.97 54480.07 88888.00 2016-09-04 16:46:47.125 248 12623.00 128.00 54480.05 88888.00 2016-09-04 16:46:47.250 248 12622.98 128.00 54480.07 88888.00 2016-09-04 16:46:47.375 248 12623.00 128.00 54480.10 88888.00 2016-09-04 16:46:47.500 248 12622.98 128.05 54480.10 88888.00 2016-09-04 16:46:47.625 248 12622.92 128.00 54480.10 88888.00 2016-09-04 16:46:47.750 248 12622.92 128.00 54480.10 88888.00 2016-09-04 16:46:47.875 248 12622.88 128.03 54480.10 88888.00 2016-09-04 16:46:48.000 248 12622.83 127.97 54480.07 88888.00 2016-09-04 16:46:48.125 248 12622.83 128.03 54480.10 88888.00 2016-09-04 16:46:48.250 248 12622.85 128.03 54480.15 88888.00 2016-09-04 16:46:48.375 248 12622.88 128.05 54480.15 88888.00 2016-09-04 16:46:48.500 248 12622.85 128.07 54480.18 88888.00 2016-09-04 16:46:48.625 248 12622.75 128.05 54480.15 88888.00 2016-09-04 16:46:48.750 248 12622.77 128.07 54480.15 88888.00 2016-09-04 16:46:48.875 248 12622.80 128.07 54480.15 88888.00 2016-09-04 16:46:49.000 248 12622.77 128.07 54480.12 88888.00 2016-09-04 16:46:49.125 248 12622.70 128.10 54480.15 88888.00 2016-09-04 16:46:49.250 248 12622.70 128.10 54480.15 88888.00 2016-09-04 16:46:49.375 248 12622.70 128.10 54480.15 88888.00 2016-09-04 16:46:49.500 248 12622.65 128.12 54480.18 88888.00 2016-09-04 16:46:49.625 248 12622.70 128.15 54480.18 88888.00 2016-09-04 16:46:49.750 248 12622.73 128.10 54480.20 88888.00 2016-09-04 16:46:49.875 248 12622.67 128.12 54480.20 88888.00 2016-09-04 16:46:50.000 248 12622.60 128.15 54480.20 88888.00 2016-09-04 16:46:50.125 248 12622.55 128.20 54480.20 88888.00 2016-09-04 16:46:50.250 248 12622.52 128.18 54480.20 88888.00 2016-09-04 16:46:50.375 248 12622.48 128.20 54480.20 88888.00 2016-09-04 16:46:50.500 248 12622.45 128.20 54480.20 88888.00 2016-09-04 16:46:50.625 248 12622.48 128.20 54480.20 88888.00 2016-09-04 16:46:50.750 248 12622.48 128.20 54480.20 88888.00 2016-09-04 16:46:50.875 248 12622.50 128.20 54480.22 88888.00 2016-09-04 16:46:51.000 248 12622.58 128.25 54480.22 88888.00 2016-09-04 16:46:51.125 248 12622.60 128.28 54480.25 88888.00 2016-09-04 16:46:51.250 248 12622.45 128.28 54480.25 88888.00 2016-09-04 16:46:51.375 248 12622.40 128.25 54480.25 88888.00 2016-09-04 16:46:51.500 248 12622.42 128.25 54480.25 88888.00 2016-09-04 16:46:51.625 248 12622.40 128.22 54480.22 88888.00 2016-09-04 16:46:51.750 248 12622.40 128.25 54480.25 88888.00 2016-09-04 16:46:51.875 248 12622.42 128.28 54480.25 88888.00 2016-09-04 16:46:52.000 248 12622.38 128.28 54480.22 88888.00 2016-09-04 16:46:52.125 248 12622.30 128.28 54480.25 88888.00 2016-09-04 16:46:52.250 248 12622.35 128.30 54480.30 88888.00 2016-09-04 16:46:52.375 248 12622.40 128.32 54480.32 88888.00 2016-09-04 16:46:52.500 248 12622.40 128.32 54480.35 88888.00 2016-09-04 16:46:52.625 248 12622.38 128.35 54480.30 88888.00 2016-09-04 16:46:52.750 248 12622.35 128.40 54480.30 88888.00 2016-09-04 16:46:52.875 248 12622.30 128.38 54480.30 88888.00 2016-09-04 16:46:53.000 248 12622.27 128.38 54480.28 88888.00 2016-09-04 16:46:53.125 248 12622.33 128.40 54480.30 88888.00 2016-09-04 16:46:53.250 248 12622.40 128.38 54480.32 88888.00 2016-09-04 16:46:53.375 248 12622.42 128.43 54480.32 88888.00 2016-09-04 16:46:53.500 248 12622.38 128.45 54480.30 88888.00 2016-09-04 16:46:53.625 248 12622.35 128.40 54480.28 88888.00 2016-09-04 16:46:53.750 248 12622.33 128.43 54480.28 88888.00 2016-09-04 16:46:53.875 248 12622.30 128.47 54480.28 88888.00 2016-09-04 16:46:54.000 248 12622.30 128.43 54480.30 88888.00 2016-09-04 16:46:54.125 248 12622.25 128.47 54480.28 88888.00 2016-09-04 16:46:54.250 248 12622.23 128.50 54480.28 88888.00 2016-09-04 16:46:54.375 248 12622.27 128.55 54480.28 88888.00 2016-09-04 16:46:54.500 248 12622.25 128.53 54480.28 88888.00 2016-09-04 16:46:54.625 248 12622.17 128.55 54480.28 88888.00 2016-09-04 16:46:54.750 248 12622.25 128.55 54480.28 88888.00 2016-09-04 16:46:54.875 248 12622.27 128.57 54480.28 88888.00 2016-09-04 16:46:55.000 248 12622.30 128.62 54480.30 88888.00 2016-09-04 16:46:55.125 248 12622.25 128.57 54480.30 88888.00 2016-09-04 16:46:55.250 248 12622.20 128.60 54480.28 88888.00 2016-09-04 16:46:55.375 248 12622.20 128.60 54480.30 88888.00 2016-09-04 16:46:55.500 248 12622.23 128.60 54480.28 88888.00 2016-09-04 16:46:55.625 248 12622.23 128.62 54480.28 88888.00 2016-09-04 16:46:55.750 248 12622.17 128.60 54480.30 88888.00 2016-09-04 16:46:55.875 248 12622.17 128.57 54480.30 88888.00 2016-09-04 16:46:56.000 248 12622.17 128.60 54480.30 88888.00 2016-09-04 16:46:56.125 248 12622.20 128.68 54480.30 88888.00 2016-09-04 16:46:56.250 248 12622.17 128.65 54480.32 88888.00 2016-09-04 16:46:56.375 248 12622.17 128.65 54480.32 88888.00 2016-09-04 16:46:56.500 248 12622.17 128.65 54480.32 88888.00 2016-09-04 16:46:56.625 248 12622.10 128.65 54480.30 88888.00 2016-09-04 16:46:56.750 248 12622.10 128.68 54480.30 88888.00 2016-09-04 16:46:56.875 248 12622.10 128.68 54480.32 88888.00 2016-09-04 16:46:57.000 248 12622.12 128.70 54480.32 88888.00 2016-09-04 16:46:57.125 248 12622.08 128.70 54480.32 88888.00 2016-09-04 16:46:57.250 248 12622.05 128.72 54480.32 88888.00 2016-09-04 16:46:57.375 248 12622.08 128.75 54480.30 88888.00 2016-09-04 16:46:57.500 248 12622.05 128.75 54480.32 88888.00 2016-09-04 16:46:57.625 248 12622.02 128.75 54480.32 88888.00 2016-09-04 16:46:57.750 248 12622.02 128.78 54480.30 88888.00 2016-09-04 16:46:57.875 248 12622.05 128.78 54480.32 88888.00 2016-09-04 16:46:58.000 248 12622.05 128.80 54480.30 88888.00 2016-09-04 16:46:58.125 248 12622.10 128.80 54480.30 88888.00 2016-09-04 16:46:58.250 248 12622.05 128.80 54480.35 88888.00 2016-09-04 16:46:58.375 248 12622.05 128.82 54480.32 88888.00 2016-09-04 16:46:58.500 248 12622.08 128.85 54480.32 88888.00 2016-09-04 16:46:58.625 248 12622.08 128.82 54480.32 88888.00 2016-09-04 16:46:58.750 248 12622.05 128.82 54480.32 88888.00 2016-09-04 16:46:58.875 248 12622.02 128.85 54480.32 88888.00 2016-09-04 16:46:59.000 248 12622.08 128.88 54480.30 88888.00 2016-09-04 16:46:59.125 248 12622.08 128.93 54480.32 88888.00 2016-09-04 16:46:59.250 248 12622.05 128.90 54480.35 88888.00 2016-09-04 16:46:59.375 248 12622.02 128.95 54480.32 88888.00 2016-09-04 16:46:59.500 248 12622.00 128.95 54480.32 88888.00 2016-09-04 16:46:59.625 248 12622.02 128.97 54480.30 88888.00 2016-09-04 16:46:59.750 248 12622.00 129.00 54480.28 88888.00 2016-09-04 16:46:59.875 248 12622.00 129.00 54480.30 88888.00 2016-09-04 16:47:00.000 248 12622.00 129.00 54480.30 88888.00 2016-09-04 16:47:00.125 248 12622.02 129.03 54480.32 88888.00 2016-09-04 16:47:00.250 248 12622.00 129.03 54480.32 88888.00 2016-09-04 16:47:00.375 248 12622.05 129.05 54480.32 88888.00 2016-09-04 16:47:00.500 248 12622.05 129.05 54480.32 88888.00 2016-09-04 16:47:00.625 248 12621.98 129.05 54480.32 88888.00 2016-09-04 16:47:00.750 248 12621.95 129.07 54480.32 88888.00 2016-09-04 16:47:00.875 248 12622.00 129.12 54480.35 88888.00 2016-09-04 16:47:01.000 248 12622.00 129.12 54480.35 88888.00 2016-09-04 16:47:01.125 248 12621.95 129.15 54480.35 88888.00 2016-09-04 16:47:01.250 248 12621.92 129.12 54480.35 88888.00 2016-09-04 16:47:01.375 248 12621.90 129.12 54480.32 88888.00 2016-09-04 16:47:01.500 248 12621.90 129.15 54480.32 88888.00 2016-09-04 16:47:01.625 248 12621.90 129.18 54480.35 88888.00 2016-09-04 16:47:01.750 248 12621.88 129.20 54480.35 88888.00 2016-09-04 16:47:01.875 248 12621.85 129.25 54480.32 88888.00 2016-09-04 16:47:02.000 248 12621.85 129.28 54480.32 88888.00 2016-09-04 16:47:02.125 248 12621.90 129.28 54480.32 88888.00 2016-09-04 16:47:02.250 248 12621.85 129.25 54480.35 88888.00 2016-09-04 16:47:02.375 248 12621.80 129.25 54480.32 88888.00 2016-09-04 16:47:02.500 248 12621.83 129.30 54480.38 88888.00 2016-09-04 16:47:02.625 248 12621.80 129.35 54480.35 88888.00 2016-09-04 16:47:02.750 248 12621.88 129.38 54480.32 88888.00 2016-09-04 16:47:02.875 248 12621.88 129.38 54480.32 88888.00 2016-09-04 16:47:03.000 248 12621.80 129.38 54480.30 88888.00 2016-09-04 16:47:03.125 248 12621.80 129.38 54480.32 88888.00 2016-09-04 16:47:03.250 248 12621.85 129.43 54480.32 88888.00 2016-09-04 16:47:03.375 248 12621.83 129.45 54480.32 88888.00 2016-09-04 16:47:03.500 248 12621.77 129.47 54480.35 88888.00 2016-09-04 16:47:03.625 248 12621.77 129.47 54480.32 88888.00 2016-09-04 16:47:03.750 248 12621.77 129.50 54480.32 88888.00 2016-09-04 16:47:03.875 248 12621.77 129.53 54480.35 88888.00 2016-09-04 16:47:04.000 248 12621.77 129.55 54480.32 88888.00 2016-09-04 16:47:04.125 248 12621.77 129.57 54480.38 88888.00 2016-09-04 16:47:04.250 248 12621.75 129.60 54480.38 88888.00 2016-09-04 16:47:04.375 248 12621.77 129.62 54480.35 88888.00 2016-09-04 16:47:04.500 248 12621.77 129.62 54480.32 88888.00 2016-09-04 16:47:04.625 248 12621.75 129.62 54480.30 88888.00 2016-09-04 16:47:04.750 248 12621.73 129.65 54480.30 88888.00 2016-09-04 16:47:04.875 248 12621.75 129.68 54480.32 88888.00 2016-09-04 16:47:05.000 248 12621.77 129.72 54480.32 88888.00 2016-09-04 16:47:05.125 248 12621.73 129.72 54480.35 88888.00 2016-09-04 16:47:05.250 248 12621.60 129.70 54480.32 88888.00 2016-09-04 16:47:05.375 248 12621.60 129.72 54480.32 88888.00 2016-09-04 16:47:05.500 248 12621.58 129.78 54480.32 88888.00 2016-09-04 16:47:05.625 248 12621.60 129.80 54480.32 88888.00 2016-09-04 16:47:05.750 248 12621.58 129.80 54480.32 88888.00 2016-09-04 16:47:05.875 248 12621.52 129.82 54480.35 88888.00 2016-09-04 16:47:06.000 248 12621.50 129.85 54480.32 88888.00 2016-09-04 16:47:06.125 248 12621.55 129.85 54480.32 88888.00 2016-09-04 16:47:06.250 248 12621.55 129.88 54480.38 88888.00 2016-09-04 16:47:06.375 248 12621.55 129.90 54480.38 88888.00 2016-09-04 16:47:06.500 248 12621.48 129.95 54480.35 88888.00 2016-09-04 16:47:06.625 248 12621.48 129.97 54480.35 88888.00 2016-09-04 16:47:06.750 248 12621.48 130.00 54480.38 88888.00 2016-09-04 16:47:06.875 248 12621.45 130.00 54480.38 88888.00 2016-09-04 16:47:07.000 248 12621.40 130.05 54480.35 88888.00 2016-09-04 16:47:07.125 248 12621.40 130.05 54480.38 88888.00 2016-09-04 16:47:07.250 248 12621.38 130.07 54480.38 88888.00 2016-09-04 16:47:07.375 248 12621.40 130.10 54480.35 88888.00 2016-09-04 16:47:07.500 248 12621.40 130.10 54480.35 88888.00 2016-09-04 16:47:07.625 248 12621.38 130.12 54480.35 88888.00 2016-09-04 16:47:07.750 248 12621.33 130.15 54480.35 88888.00 2016-09-04 16:47:07.875 248 12621.27 130.15 54480.35 88888.00 2016-09-04 16:47:08.000 248 12621.25 130.20 54480.35 88888.00 2016-09-04 16:47:08.125 248 12621.25 130.22 54480.32 88888.00 2016-09-04 16:47:08.250 248 12621.25 130.22 54480.35 88888.00 2016-09-04 16:47:08.375 248 12621.35 130.25 54480.35 88888.00 2016-09-04 16:47:08.500 248 12621.35 130.30 54480.35 88888.00 2016-09-04 16:47:08.625 248 12621.33 130.30 54480.35 88888.00 2016-09-04 16:47:08.750 248 12621.27 130.32 54480.35 88888.00 2016-09-04 16:47:08.875 248 12621.27 130.35 54480.32 88888.00 2016-09-04 16:47:09.000 248 12621.25 130.35 54480.32 88888.00 2016-09-04 16:47:09.125 248 12621.23 130.38 54480.35 88888.00 2016-09-04 16:47:09.250 248 12621.17 130.35 54480.32 88888.00 2016-09-04 16:47:09.375 248 12621.17 130.40 54480.32 88888.00 2016-09-04 16:47:09.500 248 12621.17 130.45 54480.32 88888.00 2016-09-04 16:47:09.625 248 12621.15 130.47 54480.32 88888.00 2016-09-04 16:47:09.750 248 12621.15 130.47 54480.30 88888.00 2016-09-04 16:47:09.875 248 12621.15 130.47 54480.32 88888.00 2016-09-04 16:47:10.000 248 12621.15 130.50 54480.30 88888.00 2016-09-04 16:47:10.125 248 12621.15 130.53 54480.32 88888.00 2016-09-04 16:47:10.250 248 12621.05 130.55 54480.32 88888.00 2016-09-04 16:47:10.375 248 12621.05 130.57 54480.32 88888.00 2016-09-04 16:47:10.500 248 12621.08 130.60 54480.32 88888.00 2016-09-04 16:47:10.625 248 12621.15 130.60 54480.30 88888.00 2016-09-04 16:47:10.750 248 12621.15 130.60 54480.30 88888.00 2016-09-04 16:47:10.875 248 12621.15 130.62 54480.30 88888.00 2016-09-04 16:47:11.000 248 12621.10 130.60 54480.28 88888.00 2016-09-04 16:47:11.125 248 12621.08 130.62 54480.28 88888.00 2016-09-04 16:47:11.250 248 12621.05 130.65 54480.30 88888.00 2016-09-04 16:47:11.375 248 12621.10 130.68 54480.30 88888.00 2016-09-04 16:47:11.500 248 12621.08 130.72 54480.30 88888.00 2016-09-04 16:47:11.625 248 12621.02 130.72 54480.28 88888.00 2016-09-04 16:47:11.750 248 12621.02 130.72 54480.28 88888.00 2016-09-04 16:47:11.875 248 12621.05 130.78 54480.30 88888.00 2016-09-04 16:47:12.000 248 12621.05 130.78 54480.28 88888.00 2016-09-04 16:47:12.125 248 12621.00 130.82 54480.28 88888.00 2016-09-04 16:47:12.250 248 12621.02 130.85 54480.28 88888.00 2016-09-04 16:47:12.375 248 12621.05 130.93 54480.30 88888.00 2016-09-04 16:47:12.500 248 12621.00 130.95 54480.30 88888.00 2016-09-04 16:47:12.625 248 12621.02 130.95 54480.30 88888.00 2016-09-04 16:47:12.750 248 12621.02 130.97 54480.30 88888.00 2016-09-04 16:47:12.875 248 12620.98 130.97 54480.30 88888.00 2016-09-04 16:47:13.000 248 12621.00 130.97 54480.30 88888.00 2016-09-04 16:47:13.125 248 12621.08 131.03 54480.32 88888.00 2016-09-04 16:47:13.250 248 12620.98 131.03 54480.30 88888.00 2016-09-04 16:47:13.375 248 12620.92 131.05 54480.32 88888.00 2016-09-04 16:47:13.500 248 12620.92 131.07 54480.30 88888.00 2016-09-04 16:47:13.625 248 12620.95 131.07 54480.30 88888.00 2016-09-04 16:47:13.750 248 12620.92 131.10 54480.28 88888.00 2016-09-04 16:47:13.875 248 12620.90 131.10 54480.22 88888.00 2016-09-04 16:47:14.000 248 12620.92 131.12 54480.22 88888.00 2016-09-04 16:47:14.125 248 12620.92 131.20 54480.25 88888.00 2016-09-04 16:47:14.250 248 12620.92 131.22 54480.28 88888.00 2016-09-04 16:47:14.375 248 12620.95 131.22 54480.25 88888.00 2016-09-04 16:47:14.500 248 12620.95 131.22 54480.25 88888.00 2016-09-04 16:47:14.625 248 12620.92 131.22 54480.22 88888.00 2016-09-04 16:47:14.750 248 12620.95 131.25 54480.25 88888.00 2016-09-04 16:47:14.875 248 12620.95 131.28 54480.25 88888.00 2016-09-04 16:47:15.000 248 12620.95 131.30 54480.25 88888.00 2016-09-04 16:47:15.125 248 12621.00 131.32 54480.22 88888.00 2016-09-04 16:47:15.250 248 12621.02 131.32 54480.22 88888.00 2016-09-04 16:47:15.375 248 12621.02 131.35 54480.25 88888.00 2016-09-04 16:47:15.500 248 12620.98 131.40 54480.28 88888.00 2016-09-04 16:47:15.625 248 12620.95 131.40 54480.25 88888.00 2016-09-04 16:47:15.750 248 12620.95 131.40 54480.22 88888.00 2016-09-04 16:47:15.875 248 12620.95 131.43 54480.22 88888.00 2016-09-04 16:47:16.000 248 12620.92 131.43 54480.20 88888.00 2016-09-04 16:47:16.125 248 12620.98 131.43 54480.22 88888.00 2016-09-04 16:47:16.250 248 12621.02 131.47 54480.22 88888.00 2016-09-04 16:47:16.375 248 12621.02 131.53 54480.22 88888.00 2016-09-04 16:47:16.500 248 12621.02 131.53 54480.20 88888.00 2016-09-04 16:47:16.625 248 12621.02 131.53 54480.22 88888.00 2016-09-04 16:47:16.750 248 12621.05 131.53 54480.22 88888.00 2016-09-04 16:47:16.875 248 12621.05 131.60 54480.20 88888.00 2016-09-04 16:47:17.000 248 12621.05 131.62 54480.20 88888.00 2016-09-04 16:47:17.125 248 12621.08 131.65 54480.20 88888.00 2016-09-04 16:47:17.250 248 12621.08 131.68 54480.20 88888.00 2016-09-04 16:47:17.375 248 12621.05 131.68 54480.20 88888.00 2016-09-04 16:47:17.500 248 12621.02 131.72 54480.18 88888.00 2016-09-04 16:47:17.625 248 12621.02 131.72 54480.20 88888.00 2016-09-04 16:47:17.750 248 12621.05 131.78 54480.20 88888.00 2016-09-04 16:47:17.875 248 12621.10 131.75 54480.18 88888.00 2016-09-04 16:47:18.000 248 12621.08 131.75 54480.15 88888.00 2016-09-04 16:47:18.125 248 12621.10 131.78 54480.18 88888.00 2016-09-04 16:47:18.250 248 12621.05 131.82 54480.20 88888.00 2016-09-04 16:47:18.375 248 12621.05 131.85 54480.18 88888.00 2016-09-04 16:47:18.500 248 12621.00 131.88 54480.18 88888.00 2016-09-04 16:47:18.625 248 12621.02 131.88 54480.18 88888.00 2016-09-04 16:47:18.750 248 12621.08 131.88 54480.18 88888.00 2016-09-04 16:47:18.875 248 12621.08 131.90 54480.18 88888.00 2016-09-04 16:47:19.000 248 12621.05 131.90 54480.15 88888.00 2016-09-04 16:47:19.125 248 12621.10 131.95 54480.15 88888.00 2016-09-04 16:47:19.250 248 12621.15 131.95 54480.20 88888.00 2016-09-04 16:47:19.375 248 12621.17 131.97 54480.20 88888.00 2016-09-04 16:47:19.500 248 12621.20 131.97 54480.18 88888.00 2016-09-04 16:47:19.625 248 12621.20 131.95 54480.15 88888.00 2016-09-04 16:47:19.750 248 12621.20 132.03 54480.15 88888.00 2016-09-04 16:47:19.875 248 12621.27 132.05 54480.15 88888.00 2016-09-04 16:47:20.000 248 12621.33 132.05 54480.10 88888.00 2016-09-04 16:47:20.125 248 12621.30 132.05 54480.10 88888.00 2016-09-04 16:47:20.250 248 12621.30 132.07 54480.12 88888.00 2016-09-04 16:47:20.375 248 12621.35 132.05 54480.12 88888.00 2016-09-04 16:47:20.500 248 12621.33 132.07 54480.12 88888.00 2016-09-04 16:47:20.625 248 12621.27 132.15 54480.12 88888.00 2016-09-04 16:47:20.750 248 12621.27 132.18 54480.12 88888.00 2016-09-04 16:47:20.875 248 12621.33 132.18 54480.12 88888.00 2016-09-04 16:47:21.000 248 12621.35 132.15 54480.10 88888.00 2016-09-04 16:47:21.125 248 12621.35 132.15 54480.12 88888.00 2016-09-04 16:47:21.250 248 12621.33 132.18 54480.10 88888.00 2016-09-04 16:47:21.375 248 12621.30 132.20 54480.10 88888.00 2016-09-04 16:47:21.500 248 12621.27 132.22 54480.07 88888.00 2016-09-04 16:47:21.625 248 12621.30 132.22 54480.07 88888.00 2016-09-04 16:47:21.750 248 12621.33 132.25 54480.07 88888.00 2016-09-04 16:47:21.875 248 12621.38 132.25 54480.05 88888.00 2016-09-04 16:47:22.000 248 12621.48 132.28 54480.05 88888.00 2016-09-04 16:47:22.125 248 12621.45 132.30 54480.05 88888.00 2016-09-04 16:47:22.250 248 12621.42 132.32 54480.05 88888.00 2016-09-04 16:47:22.375 248 12621.48 132.35 54480.05 88888.00 2016-09-04 16:47:22.500 248 12621.52 132.38 54480.05 88888.00 2016-09-04 16:47:22.625 248 12621.48 132.35 54480.05 88888.00 2016-09-04 16:47:22.750 248 12621.45 132.35 54480.05 88888.00 2016-09-04 16:47:22.875 248 12621.42 132.40 54480.03 88888.00 2016-09-04 16:47:23.000 248 12621.40 132.40 54480.05 88888.00 2016-09-04 16:47:23.125 248 12621.52 132.40 54480.05 88888.00 2016-09-04 16:47:23.250 248 12621.45 132.45 54480.05 88888.00 2016-09-04 16:47:23.375 248 12621.42 132.47 54480.03 88888.00 2016-09-04 16:47:23.500 248 12621.40 132.50 54480.05 88888.00 2016-09-04 16:47:23.625 248 12621.42 132.47 54480.05 88888.00 2016-09-04 16:47:23.750 248 12621.48 132.45 54480.03 88888.00 2016-09-04 16:47:23.875 248 12621.48 132.45 54480.05 88888.00 2016-09-04 16:47:24.000 248 12621.45 132.47 54480.05 88888.00 2016-09-04 16:47:24.125 248 12621.42 132.47 54480.05 88888.00 2016-09-04 16:47:24.250 248 12621.42 132.53 54480.05 88888.00 2016-09-04 16:47:24.375 248 12621.50 132.55 54480.03 88888.00 2016-09-04 16:47:24.500 248 12621.52 132.53 54480.03 88888.00 2016-09-04 16:47:24.625 248 12621.55 132.57 54480.03 88888.00 2016-09-04 16:47:24.750 248 12621.55 132.57 54480.00 88888.00 2016-09-04 16:47:24.875 248 12621.55 132.62 54480.00 88888.00 2016-09-04 16:47:25.000 248 12621.55 132.62 54479.97 88888.00 2016-09-04 16:47:25.125 248 12621.55 132.65 54479.97 88888.00 2016-09-04 16:47:25.250 248 12621.58 132.62 54479.97 88888.00 2016-09-04 16:47:25.375 248 12621.58 132.65 54480.00 88888.00 2016-09-04 16:47:25.500 248 12621.62 132.70 54480.00 88888.00 2016-09-04 16:47:25.625 248 12621.67 132.70 54479.97 88888.00 2016-09-04 16:47:25.750 248 12621.65 132.70 54479.97 88888.00 2016-09-04 16:47:25.875 248 12621.58 132.70 54479.97 88888.00 2016-09-04 16:47:26.000 248 12621.62 132.72 54479.97 88888.00 2016-09-04 16:47:26.125 248 12621.70 132.80 54479.97 88888.00 2016-09-04 16:47:26.250 248 12621.70 132.78 54479.97 88888.00 2016-09-04 16:47:26.375 248 12621.75 132.78 54479.97 88888.00 2016-09-04 16:47:26.500 248 12621.77 132.82 54479.97 88888.00 2016-09-04 16:47:26.625 248 12621.77 132.82 54479.97 88888.00 2016-09-04 16:47:26.750 248 12621.75 132.80 54479.97 88888.00 2016-09-04 16:47:26.875 248 12621.77 132.85 54479.97 88888.00 2016-09-04 16:47:27.000 248 12621.77 132.85 54479.97 88888.00 2016-09-04 16:47:27.125 248 12621.83 132.88 54479.95 88888.00 2016-09-04 16:47:27.250 248 12621.80 132.88 54479.95 88888.00 2016-09-04 16:47:27.375 248 12621.80 132.88 54479.95 88888.00 2016-09-04 16:47:27.500 248 12621.83 132.93 54479.95 88888.00 2016-09-04 16:47:27.625 248 12621.80 132.93 54479.95 88888.00 2016-09-04 16:47:27.750 248 12621.80 132.93 54479.93 88888.00 2016-09-04 16:47:27.875 248 12621.83 132.97 54479.93 88888.00 2016-09-04 16:47:28.000 248 12621.88 133.00 54479.93 88888.00 2016-09-04 16:47:28.125 248 12621.88 133.03 54479.93 88888.00 2016-09-04 16:47:28.250 248 12621.85 133.00 54479.93 88888.00 2016-09-04 16:47:28.375 248 12621.88 133.03 54479.90 88888.00 2016-09-04 16:47:28.500 248 12621.88 133.05 54479.93 88888.00 2016-09-04 16:47:28.625 248 12621.88 133.05 54479.93 88888.00 2016-09-04 16:47:28.750 248 12621.92 133.05 54479.93 88888.00 2016-09-04 16:47:28.875 248 12622.00 133.07 54479.93 88888.00 2016-09-04 16:47:29.000 248 12622.02 133.10 54479.88 88888.00 2016-09-04 16:47:29.125 248 12621.98 133.10 54479.90 88888.00 2016-09-04 16:47:29.250 248 12621.92 133.12 54479.90 88888.00 2016-09-04 16:47:29.375 248 12621.98 133.15 54479.90 88888.00 2016-09-04 16:47:29.500 248 12621.95 133.18 54479.90 88888.00 2016-09-04 16:47:29.625 248 12621.98 133.20 54479.93 88888.00 2016-09-04 16:47:29.750 248 12622.00 133.22 54479.90 88888.00 2016-09-04 16:47:29.875 248 12621.95 133.20 54479.90 88888.00 2016-09-04 16:47:30.000 248 12621.98 133.22 54479.88 88888.00 2016-09-04 16:47:30.125 248 12621.98 133.25 54479.90 88888.00 2016-09-04 16:47:30.250 248 12621.98 133.25 54479.88 88888.00 2016-09-04 16:47:30.375 248 12621.95 133.28 54479.85 88888.00 2016-09-04 16:47:30.500 248 12621.98 133.28 54479.88 88888.00 2016-09-04 16:47:30.625 248 12621.98 133.30 54479.90 88888.00 2016-09-04 16:47:30.750 248 12621.98 133.30 54479.88 88888.00 2016-09-04 16:47:30.875 248 12621.98 133.35 54479.85 88888.00 2016-09-04 16:47:31.000 248 12621.98 133.38 54479.85 88888.00 2016-09-04 16:47:31.125 248 12622.02 133.40 54479.85 88888.00 2016-09-04 16:47:31.250 248 12622.05 133.40 54479.88 88888.00 2016-09-04 16:47:31.375 248 12622.08 133.40 54479.85 88888.00 2016-09-04 16:47:31.500 248 12622.08 133.40 54479.82 88888.00 2016-09-04 16:47:31.625 248 12622.08 133.43 54479.85 88888.00 2016-09-04 16:47:31.750 248 12622.10 133.45 54479.85 88888.00 2016-09-04 16:47:31.875 248 12622.10 133.45 54479.82 88888.00 2016-09-04 16:47:32.000 248 12622.17 133.47 54479.80 88888.00 2016-09-04 16:47:32.125 248 12622.17 133.50 54479.88 88888.00 2016-09-04 16:47:32.250 248 12622.15 133.50 54479.85 88888.00 2016-09-04 16:47:32.375 248 12622.17 133.47 54479.85 88888.00 2016-09-04 16:47:32.500 248 12622.20 133.53 54479.82 88888.00 2016-09-04 16:47:32.625 248 12622.20 133.53 54479.82 88888.00 2016-09-04 16:47:32.750 248 12622.17 133.53 54479.82 88888.00 2016-09-04 16:47:32.875 248 12622.15 133.50 54479.82 88888.00 2016-09-04 16:47:33.000 248 12622.17 133.55 54479.80 88888.00 2016-09-04 16:47:33.125 248 12622.20 133.55 54479.82 88888.00 2016-09-04 16:47:33.250 248 12622.20 133.57 54479.85 88888.00 2016-09-04 16:47:33.375 248 12622.23 133.60 54479.85 88888.00 2016-09-04 16:47:33.500 248 12622.20 133.62 54479.85 88888.00 2016-09-04 16:47:33.625 248 12622.17 133.62 54479.82 88888.00 2016-09-04 16:47:33.750 248 12622.12 133.60 54479.85 88888.00 2016-09-04 16:47:33.875 248 12622.15 133.62 54479.82 88888.00 2016-09-04 16:47:34.000 248 12622.10 133.62 54479.82 88888.00 2016-09-04 16:47:34.125 248 12622.02 133.65 54479.82 88888.00 2016-09-04 16:47:34.250 248 12622.00 133.65 54479.82 88888.00 2016-09-04 16:47:34.375 248 12622.08 133.68 54479.80 88888.00 2016-09-04 16:47:34.500 248 12622.12 133.68 54479.80 88888.00 2016-09-04 16:47:34.625 248 12622.10 133.68 54479.80 88888.00 2016-09-04 16:47:34.750 248 12622.12 133.68 54479.80 88888.00 2016-09-04 16:47:34.875 248 12622.15 133.68 54479.80 88888.00 2016-09-04 16:47:35.000 248 12622.23 133.68 54479.80 88888.00 2016-09-04 16:47:35.125 248 12622.25 133.72 54479.82 88888.00 2016-09-04 16:47:35.250 248 12622.20 133.75 54479.85 88888.00 2016-09-04 16:47:35.375 248 12622.17 133.75 54479.85 88888.00 2016-09-04 16:47:35.500 248 12622.20 133.72 54479.85 88888.00 2016-09-04 16:47:35.625 248 12622.27 133.70 54479.85 88888.00 2016-09-04 16:47:35.750 248 12622.35 133.75 54479.85 88888.00 2016-09-04 16:47:35.875 248 12622.27 133.75 54479.82 88888.00 2016-09-04 16:47:36.000 248 12622.23 133.75 54479.80 88888.00 2016-09-04 16:47:36.125 248 12622.27 133.75 54479.82 88888.00 2016-09-04 16:47:36.250 248 12622.30 133.72 54479.85 88888.00 2016-09-04 16:47:36.375 248 12622.33 133.75 54479.82 88888.00 2016-09-04 16:47:36.500 248 12622.30 133.72 54479.82 88888.00 2016-09-04 16:47:36.625 248 12622.27 133.75 54479.80 88888.00 2016-09-04 16:47:36.750 248 12622.33 133.75 54479.80 88888.00 2016-09-04 16:47:36.875 248 12622.35 133.75 54479.80 88888.00 2016-09-04 16:47:37.000 248 12622.27 133.75 54479.82 88888.00 2016-09-04 16:47:37.125 248 12622.27 133.75 54479.85 88888.00 2016-09-04 16:47:37.250 248 12622.23 133.75 54479.85 88888.00 2016-09-04 16:47:37.375 248 12622.33 133.75 54479.85 88888.00 2016-09-04 16:47:37.500 248 12622.35 133.75 54479.85 88888.00 2016-09-04 16:47:37.625 248 12622.33 133.80 54479.85 88888.00 2016-09-04 16:47:37.750 248 12622.27 133.80 54479.82 88888.00 2016-09-04 16:47:37.875 248 12622.27 133.82 54479.85 88888.00 2016-09-04 16:47:38.000 248 12622.30 133.80 54479.82 88888.00 2016-09-04 16:47:38.125 248 12622.33 133.78 54479.80 88888.00 2016-09-04 16:47:38.250 248 12622.30 133.75 54479.80 88888.00 2016-09-04 16:47:38.375 248 12622.33 133.78 54479.82 88888.00 2016-09-04 16:47:38.500 248 12622.27 133.78 54479.82 88888.00 2016-09-04 16:47:38.625 248 12622.20 133.78 54479.80 88888.00 2016-09-04 16:47:38.750 248 12622.23 133.78 54479.82 88888.00 2016-09-04 16:47:38.875 248 12622.23 133.75 54479.85 88888.00 2016-09-04 16:47:39.000 248 12622.25 133.75 54479.85 88888.00 2016-09-04 16:47:39.125 248 12622.23 133.78 54479.88 88888.00 2016-09-04 16:47:39.250 248 12622.23 133.80 54479.88 88888.00 2016-09-04 16:47:39.375 248 12622.23 133.80 54479.85 88888.00 2016-09-04 16:47:39.500 248 12622.27 133.80 54479.85 88888.00 2016-09-04 16:47:39.625 248 12622.30 133.80 54479.82 88888.00 2016-09-04 16:47:39.750 248 12622.23 133.75 54479.80 88888.00 2016-09-04 16:47:39.875 248 12622.23 133.72 54479.80 88888.00 2016-09-04 16:47:40.000 248 12622.25 133.78 54479.78 88888.00 2016-09-04 16:47:40.125 248 12622.23 133.78 54479.78 88888.00 2016-09-04 16:47:40.250 248 12622.23 133.75 54479.78 88888.00 2016-09-04 16:47:40.375 248 12622.17 133.75 54479.78 88888.00 2016-09-04 16:47:40.500 248 12622.15 133.78 54479.80 88888.00 2016-09-04 16:47:40.625 248 12622.20 133.78 54479.80 88888.00 2016-09-04 16:47:40.750 248 12622.17 133.75 54479.82 88888.00 2016-09-04 16:47:40.875 248 12622.25 133.72 54479.80 88888.00 2016-09-04 16:47:41.000 248 12622.20 133.72 54479.80 88888.00 2016-09-04 16:47:41.125 248 12622.15 133.75 54479.82 88888.00 2016-09-04 16:47:41.250 248 12622.20 133.70 54479.80 88888.00 2016-09-04 16:47:41.375 248 12622.30 133.70 54479.80 88888.00 2016-09-04 16:47:41.500 248 12622.33 133.72 54479.80 88888.00 2016-09-04 16:47:41.625 248 12622.30 133.72 54479.80 88888.00 2016-09-04 16:47:41.750 248 12622.33 133.75 54479.80 88888.00 2016-09-04 16:47:41.875 248 12622.33 133.72 54479.80 88888.00 2016-09-04 16:47:42.000 248 12622.30 133.72 54479.80 88888.00 2016-09-04 16:47:42.125 248 12622.27 133.70 54479.80 88888.00 2016-09-04 16:47:42.250 248 12622.27 133.68 54479.82 88888.00 2016-09-04 16:47:42.375 248 12622.30 133.72 54479.80 88888.00 2016-09-04 16:47:42.500 248 12622.27 133.70 54479.80 88888.00 2016-09-04 16:47:42.625 248 12622.30 133.70 54479.80 88888.00 2016-09-04 16:47:42.750 248 12622.35 133.70 54479.80 88888.00 2016-09-04 16:47:42.875 248 12622.38 133.68 54479.80 88888.00 2016-09-04 16:47:43.000 248 12622.38 133.65 54479.80 88888.00 2016-09-04 16:47:43.125 248 12622.42 133.65 54479.82 88888.00 2016-09-04 16:47:43.250 248 12622.40 133.62 54479.82 88888.00 2016-09-04 16:47:43.375 248 12622.40 133.62 54479.85 88888.00 2016-09-04 16:47:43.500 248 12622.42 133.68 54479.85 88888.00 2016-09-04 16:47:43.625 248 12622.38 133.68 54479.82 88888.00 2016-09-04 16:47:43.750 248 12622.38 133.62 54479.80 88888.00 2016-09-04 16:47:43.875 248 12622.38 133.65 54479.80 88888.00 2016-09-04 16:47:44.000 248 12622.35 133.65 54479.75 88888.00 2016-09-04 16:47:44.125 248 12622.38 133.62 54479.80 88888.00 2016-09-04 16:47:44.250 248 12622.38 133.62 54479.82 88888.00 2016-09-04 16:47:44.375 248 12622.40 133.62 54479.82 88888.00 2016-09-04 16:47:44.500 248 12622.48 133.65 54479.78 88888.00 2016-09-04 16:47:44.625 248 12622.42 133.65 54479.80 88888.00 2016-09-04 16:47:44.750 248 12622.40 133.65 54479.82 88888.00 2016-09-04 16:47:44.875 248 12622.40 133.65 54479.82 88888.00 2016-09-04 16:47:45.000 248 12622.42 133.62 54479.82 88888.00 2016-09-04 16:47:45.125 248 12622.42 133.60 54479.82 88888.00 2016-09-04 16:47:45.250 248 12622.40 133.60 54479.82 88888.00 2016-09-04 16:47:45.375 248 12622.45 133.62 54479.85 88888.00 2016-09-04 16:47:45.500 248 12622.48 133.60 54479.82 88888.00 2016-09-04 16:47:45.625 248 12622.45 133.57 54479.85 88888.00 2016-09-04 16:47:45.750 248 12622.42 133.62 54479.85 88888.00 2016-09-04 16:47:45.875 248 12622.48 133.60 54479.82 88888.00 2016-09-04 16:47:46.000 248 12622.48 133.57 54479.82 88888.00 2016-09-04 16:47:46.125 248 12622.50 133.57 54479.82 88888.00 2016-09-04 16:47:46.250 248 12622.45 133.57 54479.82 88888.00 2016-09-04 16:47:46.375 248 12622.40 133.60 54479.80 88888.00 2016-09-04 16:47:46.500 248 12622.38 133.55 54479.80 88888.00 2016-09-04 16:47:46.625 248 12622.40 133.55 54479.82 88888.00 2016-09-04 16:47:46.750 248 12622.40 133.55 54479.80 88888.00 2016-09-04 16:47:46.875 248 12622.35 133.53 54479.82 88888.00 2016-09-04 16:47:47.000 248 12622.35 133.55 54479.80 88888.00 2016-09-04 16:47:47.125 248 12622.40 133.53 54479.82 88888.00 2016-09-04 16:47:47.250 248 12622.45 133.50 54479.82 88888.00 2016-09-04 16:47:47.375 248 12622.42 133.47 54479.82 88888.00 2016-09-04 16:47:47.500 248 12622.45 133.50 54479.82 88888.00 2016-09-04 16:47:47.625 248 12622.45 133.53 54479.80 88888.00 2016-09-04 16:47:47.750 248 12622.42 133.53 54479.80 88888.00 2016-09-04 16:47:47.875 248 12622.45 133.53 54479.82 88888.00 2016-09-04 16:47:48.000 248 12622.45 133.50 54479.82 88888.00 2016-09-04 16:47:48.125 248 12622.40 133.50 54479.85 88888.00 2016-09-04 16:47:48.250 248 12622.30 133.43 54479.80 88888.00 2016-09-04 16:47:48.375 248 12622.33 133.45 54479.82 88888.00 2016-09-04 16:47:48.500 248 12622.45 133.47 54479.82 88888.00 2016-09-04 16:47:48.625 248 12622.55 133.50 54479.82 88888.00 2016-09-04 16:47:48.750 248 12622.48 133.47 54479.82 88888.00 2016-09-04 16:47:48.875 248 12622.48 133.47 54479.82 88888.00 2016-09-04 16:47:49.000 248 12622.58 133.47 54479.82 88888.00 2016-09-04 16:47:49.125 248 12622.60 133.47 54479.85 88888.00 2016-09-04 16:47:49.250 248 12622.52 133.45 54479.85 88888.00 2016-09-04 16:47:49.375 248 12622.55 133.47 54479.82 88888.00 2016-09-04 16:47:49.500 248 12622.52 133.45 54479.82 88888.00 2016-09-04 16:47:49.625 248 12622.52 133.45 54479.85 88888.00 2016-09-04 16:47:49.750 248 12622.58 133.43 54479.85 88888.00 2016-09-04 16:47:49.875 248 12622.60 133.43 54479.82 88888.00 2016-09-04 16:47:50.000 248 12622.50 133.43 54479.82 88888.00 2016-09-04 16:47:50.125 248 12622.40 133.45 54479.85 88888.00 2016-09-04 16:47:50.250 248 12622.40 133.38 54479.85 88888.00 2016-09-04 16:47:50.375 248 12622.48 133.40 54479.85 88888.00 2016-09-04 16:47:50.500 248 12622.42 133.43 54479.85 88888.00 2016-09-04 16:47:50.625 248 12622.40 133.40 54479.88 88888.00 2016-09-04 16:47:50.750 248 12622.42 133.40 54479.90 88888.00 2016-09-04 16:47:50.875 248 12622.48 133.38 54479.88 88888.00 2016-09-04 16:47:51.000 248 12622.50 133.38 54479.90 88888.00 2016-09-04 16:47:51.125 248 12622.52 133.35 54479.90 88888.00 2016-09-04 16:47:51.250 248 12622.52 133.35 54479.88 88888.00 2016-09-04 16:47:51.375 248 12622.50 133.35 54479.90 88888.00 2016-09-04 16:47:51.500 248 12622.45 133.40 54479.88 88888.00 2016-09-04 16:47:51.625 248 12622.45 133.40 54479.88 88888.00 2016-09-04 16:47:51.750 248 12622.45 133.38 54479.85 88888.00 2016-09-04 16:47:51.875 248 12622.50 133.38 54479.88 88888.00 2016-09-04 16:47:52.000 248 12622.50 133.32 54479.80 88888.00 2016-09-04 16:47:52.125 248 12622.52 133.30 54479.82 88888.00 2016-09-04 16:47:52.250 248 12622.50 133.28 54479.88 88888.00 2016-09-04 16:47:52.375 248 12622.55 133.30 54479.85 88888.00 2016-09-04 16:47:52.500 248 12622.58 133.32 54479.82 88888.00 2016-09-04 16:47:52.625 248 12622.58 133.35 54479.85 88888.00 2016-09-04 16:47:52.750 248 12622.55 133.30 54479.85 88888.00 2016-09-04 16:47:52.875 248 12622.52 133.28 54479.85 88888.00 2016-09-04 16:47:53.000 248 12622.52 133.22 54479.82 88888.00 2016-09-04 16:47:53.125 248 12622.52 133.25 54479.82 88888.00 2016-09-04 16:47:53.250 248 12622.58 133.28 54479.88 88888.00 2016-09-04 16:47:53.375 248 12622.60 133.25 54479.82 88888.00 2016-09-04 16:47:53.500 248 12622.60 133.28 54479.82 88888.00 2016-09-04 16:47:53.625 248 12622.60 133.28 54479.82 88888.00 2016-09-04 16:47:53.750 248 12622.62 133.30 54479.82 88888.00 2016-09-04 16:47:53.875 248 12622.65 133.30 54479.88 88888.00 2016-09-04 16:47:54.000 248 12622.58 133.28 54479.85 88888.00 2016-09-04 16:47:54.125 248 12622.55 133.28 54479.88 88888.00 2016-09-04 16:47:54.250 248 12622.52 133.25 54479.85 88888.00 2016-09-04 16:47:54.375 248 12622.50 133.25 54479.88 88888.00 2016-09-04 16:47:54.500 248 12622.50 133.28 54479.88 88888.00 2016-09-04 16:47:54.625 248 12622.52 133.28 54479.88 88888.00 2016-09-04 16:47:54.750 248 12622.52 133.25 54479.88 88888.00 2016-09-04 16:47:54.875 248 12622.50 133.22 54479.88 88888.00 2016-09-04 16:47:55.000 248 12622.48 133.22 54479.88 88888.00 2016-09-04 16:47:55.125 248 12622.45 133.22 54479.88 88888.00 2016-09-04 16:47:55.250 248 12622.48 133.20 54479.88 88888.00 2016-09-04 16:47:55.375 248 12622.45 133.22 54479.88 88888.00 2016-09-04 16:47:55.500 248 12622.45 133.22 54479.88 88888.00 2016-09-04 16:47:55.625 248 12622.45 133.22 54479.88 88888.00 2016-09-04 16:47:55.750 248 12622.45 133.22 54479.90 88888.00 2016-09-04 16:47:55.875 248 12622.45 133.22 54479.88 88888.00 2016-09-04 16:47:56.000 248 12622.48 133.22 54479.88 88888.00 2016-09-04 16:47:56.125 248 12622.48 133.25 54479.88 88888.00 2016-09-04 16:47:56.250 248 12622.42 133.18 54479.85 88888.00 2016-09-04 16:47:56.375 248 12622.48 133.18 54479.85 88888.00 2016-09-04 16:47:56.500 248 12622.42 133.20 54479.82 88888.00 2016-09-04 16:47:56.625 248 12622.45 133.25 54479.88 88888.00 2016-09-04 16:47:56.750 248 12622.42 133.28 54479.88 88888.00 2016-09-04 16:47:56.875 248 12622.48 133.28 54479.88 88888.00 2016-09-04 16:47:57.000 248 12622.50 133.22 54479.85 88888.00 2016-09-04 16:47:57.125 248 12622.48 133.22 54479.85 88888.00 2016-09-04 16:47:57.250 248 12622.40 133.22 54479.85 88888.00 2016-09-04 16:47:57.375 248 12622.45 133.25 54479.85 88888.00 2016-09-04 16:47:57.500 248 12622.48 133.22 54479.85 88888.00 2016-09-04 16:47:57.625 248 12622.48 133.22 54479.85 88888.00 2016-09-04 16:47:57.750 248 12622.42 133.22 54479.85 88888.00 2016-09-04 16:47:57.875 248 12622.40 133.25 54479.88 88888.00 2016-09-04 16:47:58.000 248 12622.40 133.22 54479.85 88888.00 2016-09-04 16:47:58.125 248 12622.42 133.22 54479.88 88888.00 2016-09-04 16:47:58.250 248 12622.38 133.22 54479.88 88888.00 2016-09-04 16:47:58.375 248 12622.35 133.25 54479.90 88888.00 2016-09-04 16:47:58.500 248 12622.35 133.25 54479.90 88888.00 2016-09-04 16:47:58.625 248 12622.33 133.22 54479.90 88888.00 2016-09-04 16:47:58.750 248 12622.38 133.25 54479.88 88888.00 2016-09-04 16:47:58.875 248 12622.42 133.25 54479.88 88888.00 2016-09-04 16:47:59.000 248 12622.42 133.28 54479.88 88888.00 2016-09-04 16:47:59.125 248 12622.38 133.28 54479.88 88888.00 2016-09-04 16:47:59.250 248 12622.35 133.25 54479.88 88888.00 2016-09-04 16:47:59.375 248 12622.35 133.28 54479.88 88888.00 2016-09-04 16:47:59.500 248 12622.40 133.25 54479.88 88888.00 2016-09-04 16:47:59.625 248 12622.40 133.30 54479.88 88888.00 2016-09-04 16:47:59.750 248 12622.35 133.30 54479.88 88888.00 2016-09-04 16:47:59.875 248 12622.35 133.30 54479.88 88888.00 2016-09-04 16:48:00.000 248 12622.35 133.32 54479.85 88888.00 2016-09-04 16:48:00.125 248 12622.38 133.32 54479.90 88888.00 2016-09-04 16:48:00.250 248 12622.33 133.28 54479.88 88888.00 2016-09-04 16:48:00.375 248 12622.35 133.28 54479.85 88888.00 2016-09-04 16:48:00.500 248 12622.35 133.32 54479.88 88888.00 2016-09-04 16:48:00.625 248 12622.40 133.35 54479.90 88888.00 2016-09-04 16:48:00.750 248 12622.38 133.35 54479.88 88888.00 2016-09-04 16:48:00.875 248 12622.35 133.32 54479.88 88888.00 2016-09-04 16:48:01.000 248 12622.38 133.35 54479.90 88888.00 2016-09-04 16:48:01.125 248 12622.40 133.38 54479.90 88888.00 2016-09-04 16:48:01.250 248 12622.40 133.32 54479.88 88888.00 2016-09-04 16:48:01.375 248 12622.40 133.35 54479.88 88888.00 2016-09-04 16:48:01.500 248 12622.33 133.38 54479.88 88888.00 2016-09-04 16:48:01.625 248 12622.35 133.40 54479.88 88888.00 2016-09-04 16:48:01.750 248 12622.40 133.40 54479.85 88888.00 2016-09-04 16:48:01.875 248 12622.40 133.40 54479.85 88888.00 2016-09-04 16:48:02.000 248 12622.40 133.38 54479.85 88888.00 2016-09-04 16:48:02.125 248 12622.38 133.40 54479.85 88888.00 2016-09-04 16:48:02.250 248 12622.50 133.43 54479.88 88888.00 2016-09-04 16:48:02.375 248 12622.45 133.43 54479.85 88888.00 2016-09-04 16:48:02.500 248 12622.40 133.43 54479.85 88888.00 2016-09-04 16:48:02.625 248 12622.42 133.43 54479.82 88888.00 2016-09-04 16:48:02.750 248 12622.45 133.43 54479.82 88888.00 2016-09-04 16:48:02.875 248 12622.48 133.40 54479.82 88888.00 2016-09-04 16:48:03.000 248 12622.48 133.40 54479.85 88888.00 2016-09-04 16:48:03.125 248 12622.48 133.43 54479.85 88888.00 2016-09-04 16:48:03.250 248 12622.50 133.45 54479.88 88888.00 2016-09-04 16:48:03.375 248 12622.55 133.45 54479.85 88888.00 2016-09-04 16:48:03.500 248 12622.45 133.47 54479.85 88888.00 2016-09-04 16:48:03.625 248 12622.40 133.50 54479.88 88888.00 2016-09-04 16:48:03.750 248 12622.45 133.50 54479.88 88888.00 2016-09-04 16:48:03.875 248 12622.52 133.47 54479.88 88888.00 2016-09-04 16:48:04.000 248 12622.55 133.50 54479.88 88888.00 2016-09-04 16:48:04.125 248 12622.60 133.53 54479.85 88888.00 2016-09-04 16:48:04.250 248 12622.60 133.53 54479.85 88888.00 2016-09-04 16:48:04.375 248 12622.55 133.53 54479.85 88888.00 2016-09-04 16:48:04.500 248 12622.52 133.55 54479.85 88888.00 2016-09-04 16:48:04.625 248 12622.52 133.55 54479.85 88888.00 2016-09-04 16:48:04.750 248 12622.48 133.55 54479.80 88888.00 2016-09-04 16:48:04.875 248 12622.45 133.57 54479.80 88888.00 2016-09-04 16:48:05.000 248 12622.50 133.60 54479.82 88888.00 2016-09-04 16:48:05.125 248 12622.52 133.60 54479.85 88888.00 2016-09-04 16:48:05.250 248 12622.52 133.57 54479.82 88888.00 2016-09-04 16:48:05.375 248 12622.58 133.57 54479.80 88888.00 2016-09-04 16:48:05.500 248 12622.62 133.60 54479.82 88888.00 2016-09-04 16:48:05.625 248 12622.58 133.62 54479.85 88888.00 2016-09-04 16:48:05.750 248 12622.60 133.65 54479.82 88888.00 2016-09-04 16:48:05.875 248 12622.62 133.65 54479.82 88888.00 2016-09-04 16:48:06.000 248 12622.60 133.65 54479.80 88888.00 2016-09-04 16:48:06.125 248 12622.65 133.68 54479.80 88888.00 2016-09-04 16:48:06.250 248 12622.62 133.65 54479.82 88888.00 2016-09-04 16:48:06.375 248 12622.65 133.70 54479.80 88888.00 2016-09-04 16:48:06.500 248 12622.67 133.72 54479.80 88888.00 2016-09-04 16:48:06.625 248 12622.67 133.72 54479.80 88888.00 2016-09-04 16:48:06.750 248 12622.70 133.75 54479.75 88888.00 2016-09-04 16:48:06.875 248 12622.70 133.75 54479.78 88888.00 2016-09-04 16:48:07.000 248 12622.73 133.72 54479.80 88888.00 2016-09-04 16:48:07.125 248 12622.73 133.75 54479.80 88888.00 2016-09-04 16:48:07.250 248 12622.67 133.78 54479.80 88888.00 2016-09-04 16:48:07.375 248 12622.70 133.80 54479.80 88888.00 2016-09-04 16:48:07.500 248 12622.75 133.78 54479.80 88888.00 2016-09-04 16:48:07.625 248 12622.77 133.78 54479.80 88888.00 2016-09-04 16:48:07.750 248 12622.83 133.80 54479.78 88888.00 2016-09-04 16:48:07.875 248 12622.83 133.82 54479.78 88888.00 2016-09-04 16:48:08.000 248 12622.90 133.82 54479.75 88888.00 2016-09-04 16:48:08.125 248 12622.90 133.82 54479.78 88888.00 2016-09-04 16:48:08.250 248 12622.88 133.82 54479.78 88888.00 2016-09-04 16:48:08.375 248 12622.92 133.82 54479.78 88888.00 2016-09-04 16:48:08.500 248 12622.90 133.82 54479.75 88888.00 2016-09-04 16:48:08.625 248 12622.88 133.82 54479.72 88888.00 2016-09-04 16:48:08.750 248 12622.98 133.90 54479.75 88888.00 2016-09-04 16:48:08.875 248 12623.02 133.90 54479.72 88888.00 2016-09-04 16:48:09.000 248 12623.08 133.90 54479.72 88888.00 2016-09-04 16:48:09.125 248 12623.08 133.95 54479.72 88888.00 2016-09-04 16:48:09.250 248 12623.08 133.93 54479.70 88888.00 2016-09-04 16:48:09.375 248 12623.08 133.90 54479.70 88888.00 2016-09-04 16:48:09.500 248 12623.15 133.93 54479.72 88888.00 2016-09-04 16:48:09.625 248 12623.20 133.95 54479.70 88888.00 2016-09-04 16:48:09.750 248 12623.17 133.97 54479.70 88888.00 2016-09-04 16:48:09.875 248 12623.17 133.97 54479.70 88888.00 2016-09-04 16:48:10.000 248 12623.20 134.00 54479.70 88888.00 2016-09-04 16:48:10.125 248 12623.17 134.05 54479.72 88888.00 2016-09-04 16:48:10.250 248 12623.17 134.03 54479.70 88888.00 2016-09-04 16:48:10.375 248 12623.25 134.07 54479.70 88888.00 2016-09-04 16:48:10.500 248 12623.25 134.07 54479.70 88888.00 2016-09-04 16:48:10.625 248 12623.23 134.05 54479.65 88888.00 2016-09-04 16:48:10.750 248 12623.23 134.10 54479.65 88888.00 2016-09-04 16:48:10.875 248 12623.27 134.10 54479.68 88888.00 2016-09-04 16:48:11.000 248 12623.25 134.10 54479.68 88888.00 2016-09-04 16:48:11.125 248 12623.25 134.12 54479.68 88888.00 2016-09-04 16:48:11.250 248 12623.30 134.15 54479.68 88888.00 2016-09-04 16:48:11.375 248 12623.27 134.15 54479.68 88888.00 2016-09-04 16:48:11.500 248 12623.30 134.15 54479.68 88888.00 2016-09-04 16:48:11.625 248 12623.40 134.15 54479.65 88888.00 2016-09-04 16:48:11.750 248 12623.50 134.20 54479.68 88888.00 2016-09-04 16:48:11.875 248 12623.60 134.22 54479.68 88888.00 2016-09-04 16:48:12.000 248 12623.55 134.22 54479.65 88888.00 2016-09-04 16:48:12.125 248 12623.50 134.22 54479.68 88888.00 2016-09-04 16:48:12.250 248 12623.48 134.22 54479.65 88888.00 2016-09-04 16:48:12.375 248 12623.60 134.25 54479.62 88888.00 2016-09-04 16:48:12.500 248 12623.60 134.25 54479.60 88888.00 2016-09-04 16:48:12.625 248 12623.60 134.28 54479.65 88888.00 2016-09-04 16:48:12.750 248 12623.58 134.28 54479.65 88888.00 2016-09-04 16:48:12.875 248 12623.58 134.30 54479.65 88888.00 2016-09-04 16:48:13.000 248 12623.65 134.28 54479.62 88888.00 2016-09-04 16:48:13.125 248 12623.65 134.30 54479.62 88888.00 2016-09-04 16:48:13.250 248 12623.65 134.30 54479.62 88888.00 2016-09-04 16:48:13.375 248 12623.67 134.30 54479.60 88888.00 2016-09-04 16:48:13.500 248 12623.73 134.35 54479.62 88888.00 2016-09-04 16:48:13.625 248 12623.75 134.38 54479.62 88888.00 2016-09-04 16:48:13.750 248 12623.83 134.35 54479.60 88888.00 2016-09-04 16:48:13.875 248 12623.90 134.35 54479.62 88888.00 2016-09-04 16:48:14.000 248 12623.92 134.38 54479.60 88888.00 2016-09-04 16:48:14.125 248 12623.95 134.40 54479.57 88888.00 2016-09-04 16:48:14.250 248 12623.92 134.40 54479.57 88888.00 2016-09-04 16:48:14.375 248 12623.95 134.40 54479.57 88888.00 2016-09-04 16:48:14.500 248 12624.00 134.40 54479.55 88888.00 2016-09-04 16:48:14.625 248 12624.00 134.43 54479.57 88888.00 2016-09-04 16:48:14.750 248 12624.00 134.45 54479.57 88888.00 2016-09-04 16:48:14.875 248 12624.08 134.47 54479.60 88888.00 2016-09-04 16:48:15.000 248 12624.15 134.43 54479.55 88888.00 2016-09-04 16:48:15.125 248 12624.15 134.43 54479.55 88888.00 2016-09-04 16:48:15.250 248 12624.10 134.45 54479.57 88888.00 2016-09-04 16:48:15.375 248 12624.15 134.47 54479.55 88888.00 2016-09-04 16:48:15.500 248 12624.20 134.47 54479.55 88888.00 2016-09-04 16:48:15.625 248 12624.23 134.50 54479.57 88888.00 2016-09-04 16:48:15.750 248 12624.23 134.50 54479.57 88888.00 2016-09-04 16:48:15.875 248 12624.20 134.50 54479.55 88888.00 2016-09-04 16:48:16.000 248 12624.17 134.50 54479.53 88888.00 2016-09-04 16:48:16.125 248 12624.20 134.53 54479.55 88888.00 2016-09-04 16:48:16.250 248 12624.23 134.50 54479.55 88888.00 2016-09-04 16:48:16.375 248 12624.30 134.50 54479.53 88888.00 2016-09-04 16:48:16.500 248 12624.35 134.50 54479.53 88888.00 2016-09-04 16:48:16.625 248 12624.42 134.55 54479.55 88888.00 2016-09-04 16:48:16.750 248 12624.40 134.53 54479.53 88888.00 2016-09-04 16:48:16.875 248 12624.42 134.55 54479.55 88888.00 2016-09-04 16:48:17.000 248 12624.48 134.55 54479.53 88888.00 2016-09-04 16:48:17.125 248 12624.42 134.53 54479.53 88888.00 2016-09-04 16:48:17.250 248 12624.38 134.53 54479.55 88888.00 2016-09-04 16:48:17.375 248 12624.45 134.55 54479.55 88888.00 2016-09-04 16:48:17.500 248 12624.50 134.55 54479.55 88888.00 2016-09-04 16:48:17.625 248 12624.50 134.53 54479.55 88888.00 2016-09-04 16:48:17.750 248 12624.52 134.55 54479.53 88888.00 2016-09-04 16:48:17.875 248 12624.58 134.55 54479.53 88888.00 2016-09-04 16:48:18.000 248 12624.55 134.55 54479.50 88888.00 2016-09-04 16:48:18.125 248 12624.55 134.53 54479.53 88888.00 2016-09-04 16:48:18.250 248 12624.60 134.53 54479.55 88888.00 2016-09-04 16:48:18.375 248 12624.67 134.57 54479.57 88888.00 2016-09-04 16:48:18.500 248 12624.62 134.57 54479.57 88888.00 2016-09-04 16:48:18.625 248 12624.67 134.60 54479.57 88888.00 2016-09-04 16:48:18.750 248 12624.70 134.60 54479.55 88888.00 2016-09-04 16:48:18.875 248 12624.75 134.55 54479.53 88888.00 2016-09-04 16:48:19.000 248 12624.77 134.57 54479.53 88888.00 2016-09-04 16:48:19.125 248 12624.80 134.60 54479.53 88888.00 2016-09-04 16:48:19.250 248 12624.80 134.55 54479.50 88888.00 2016-09-04 16:48:19.375 248 12624.83 134.55 54479.50 88888.00 2016-09-04 16:48:19.500 248 12624.85 134.55 54479.53 88888.00 2016-09-04 16:48:19.625 248 12624.88 134.55 54479.50 88888.00 2016-09-04 16:48:19.750 248 12624.83 134.55 54479.53 88888.00 2016-09-04 16:48:19.875 248 12624.88 134.55 54479.50 88888.00 2016-09-04 16:48:20.000 248 12624.92 134.55 54479.53 88888.00 2016-09-04 16:48:20.125 248 12624.92 134.57 54479.53 88888.00 2016-09-04 16:48:20.250 248 12624.90 134.57 54479.53 88888.00 2016-09-04 16:48:20.375 248 12624.88 134.60 54479.55 88888.00 2016-09-04 16:48:20.500 248 12624.90 134.60 54479.53 88888.00 2016-09-04 16:48:20.625 248 12624.98 134.57 54479.50 88888.00 2016-09-04 16:48:20.750 248 12624.95 134.60 54479.47 88888.00 2016-09-04 16:48:20.875 248 12625.00 134.60 54479.50 88888.00 2016-09-04 16:48:21.000 248 12625.08 134.60 54479.47 88888.00 2016-09-04 16:48:21.125 248 12625.10 134.60 54479.50 88888.00 2016-09-04 16:48:21.250 248 12625.10 134.60 54479.53 88888.00 2016-09-04 16:48:21.375 248 12625.15 134.62 54479.50 88888.00 2016-09-04 16:48:21.500 248 12625.20 134.62 54479.50 88888.00 2016-09-04 16:48:21.625 248 12625.17 134.60 54479.45 88888.00 2016-09-04 16:48:21.750 248 12625.17 134.60 54479.47 88888.00 2016-09-04 16:48:21.875 248 12625.17 134.60 54479.45 88888.00 2016-09-04 16:48:22.000 248 12625.25 134.62 54479.47 88888.00 2016-09-04 16:48:22.125 248 12625.27 134.57 54479.50 88888.00 2016-09-04 16:48:22.250 248 12625.30 134.53 54479.45 88888.00 2016-09-04 16:48:22.375 248 12625.30 134.57 54479.45 88888.00 2016-09-04 16:48:22.500 248 12625.33 134.60 54479.47 88888.00 2016-09-04 16:48:22.625 248 12625.38 134.60 54479.47 88888.00 2016-09-04 16:48:22.750 248 12625.38 134.60 54479.47 88888.00 2016-09-04 16:48:22.875 248 12625.38 134.60 54479.47 88888.00 2016-09-04 16:48:23.000 248 12625.45 134.60 54479.45 88888.00 2016-09-04 16:48:23.125 248 12625.55 134.60 54479.45 88888.00 2016-09-04 16:48:23.250 248 12625.55 134.60 54479.45 88888.00 2016-09-04 16:48:23.375 248 12625.52 134.55 54479.45 88888.00 2016-09-04 16:48:23.500 248 12625.55 134.60 54479.47 88888.00 2016-09-04 16:48:23.625 248 12625.60 134.60 54479.50 88888.00 2016-09-04 16:48:23.750 248 12625.67 134.62 54479.47 88888.00 2016-09-04 16:48:23.875 248 12625.70 134.60 54479.47 88888.00 2016-09-04 16:48:24.000 248 12625.75 134.60 54479.45 88888.00 2016-09-04 16:48:24.125 248 12625.73 134.62 54479.45 88888.00 2016-09-04 16:48:24.250 248 12625.73 134.60 54479.45 88888.00 2016-09-04 16:48:24.375 248 12625.80 134.60 54479.43 88888.00 2016-09-04 16:48:24.500 248 12625.80 134.60 54479.45 88888.00 2016-09-04 16:48:24.625 248 12625.85 134.60 54479.43 88888.00 2016-09-04 16:48:24.750 248 12625.90 134.57 54479.43 88888.00 2016-09-04 16:48:24.875 248 12625.90 134.57 54479.45 88888.00 2016-09-04 16:48:25.000 248 12625.98 134.55 54479.43 88888.00 2016-09-04 16:48:25.125 248 12626.08 134.60 54479.45 88888.00 2016-09-04 16:48:25.250 248 12626.12 134.60 54479.43 88888.00 2016-09-04 16:48:25.375 248 12626.17 134.62 54479.45 88888.00 2016-09-04 16:48:25.500 248 12626.15 134.60 54479.43 88888.00 2016-09-04 16:48:25.625 248 12626.17 134.57 54479.40 88888.00 2016-09-04 16:48:25.750 248 12626.25 134.57 54479.38 88888.00 2016-09-04 16:48:25.875 248 12626.27 134.57 54479.40 88888.00 2016-09-04 16:48:26.000 248 12626.30 134.55 54479.38 88888.00 2016-09-04 16:48:26.125 248 12626.27 134.55 54479.38 88888.00 2016-09-04 16:48:26.250 248 12626.33 134.57 54479.43 88888.00 2016-09-04 16:48:26.375 248 12626.42 134.57 54479.40 88888.00 2016-09-04 16:48:26.500 248 12626.45 134.57 54479.40 88888.00 2016-09-04 16:48:26.625 248 12626.50 134.55 54479.40 88888.00 2016-09-04 16:48:26.750 248 12626.55 134.55 54479.40 88888.00 2016-09-04 16:48:26.875 248 12626.65 134.57 54479.40 88888.00 2016-09-04 16:48:27.000 248 12626.67 134.55 54479.40 88888.00 2016-09-04 16:48:27.125 248 12626.67 134.55 54479.40 88888.00 2016-09-04 16:48:27.250 248 12626.67 134.53 54479.40 88888.00 2016-09-04 16:48:27.375 248 12626.77 134.50 54479.40 88888.00 2016-09-04 16:48:27.500 248 12626.77 134.53 54479.40 88888.00 2016-09-04 16:48:27.625 248 12626.83 134.53 54479.40 88888.00 2016-09-04 16:48:27.750 248 12626.88 134.55 54479.40 88888.00 2016-09-04 16:48:27.875 248 12626.92 134.53 54479.40 88888.00 2016-09-04 16:48:28.000 248 12627.00 134.53 54479.40 88888.00 2016-09-04 16:48:28.125 248 12627.05 134.50 54479.40 88888.00 2016-09-04 16:48:28.250 248 12627.05 134.50 54479.43 88888.00 2016-09-04 16:48:28.375 248 12627.15 134.50 54479.40 88888.00 2016-09-04 16:48:28.500 248 12627.17 134.47 54479.38 88888.00 2016-09-04 16:48:28.625 248 12627.17 134.47 54479.38 88888.00 2016-09-04 16:48:28.750 248 12627.23 134.47 54479.38 88888.00 2016-09-04 16:48:28.875 248 12627.27 134.45 54479.35 88888.00 2016-09-04 16:48:29.000 248 12627.33 134.45 54479.35 88888.00 2016-09-04 16:48:29.125 248 12627.38 134.45 54479.35 88888.00 2016-09-04 16:48:29.250 248 12627.40 134.45 54479.35 88888.00 2016-09-04 16:48:29.375 248 12627.52 134.45 54479.32 88888.00 2016-09-04 16:48:29.500 248 12627.58 134.45 54479.32 88888.00 2016-09-04 16:48:29.625 248 12627.62 134.43 54479.32 88888.00 2016-09-04 16:48:29.750 248 12627.70 134.43 54479.30 88888.00 2016-09-04 16:48:29.875 248 12627.70 134.43 54479.35 88888.00 2016-09-04 16:48:30.000 248 12627.70 134.38 54479.32 88888.00 2016-09-04 16:48:30.125 248 12627.70 134.38 54479.32 88888.00 2016-09-04 16:48:30.250 248 12627.73 134.40 54479.35 88888.00 2016-09-04 16:48:30.375 248 12627.83 134.38 54479.35 88888.00 2016-09-04 16:48:30.500 248 12627.85 134.38 54479.32 88888.00 2016-09-04 16:48:30.625 248 12627.95 134.38 54479.35 88888.00 2016-09-04 16:48:30.750 248 12628.00 134.35 54479.35 88888.00 2016-09-04 16:48:30.875 248 12628.00 134.32 54479.38 88888.00 2016-09-04 16:48:31.000 248 12628.05 134.30 54479.35 88888.00 2016-09-04 16:48:31.125 248 12628.08 134.28 54479.38 88888.00 2016-09-04 16:48:31.250 248 12628.08 134.25 54479.35 88888.00 2016-09-04 16:48:31.375 248 12628.12 134.25 54479.35 88888.00 2016-09-04 16:48:31.500 248 12628.20 134.22 54479.35 88888.00 2016-09-04 16:48:31.625 248 12628.23 134.22 54479.38 88888.00 2016-09-04 16:48:31.750 248 12628.25 134.22 54479.38 88888.00 2016-09-04 16:48:31.875 248 12628.27 134.20 54479.38 88888.00 2016-09-04 16:48:32.000 248 12628.33 134.18 54479.38 88888.00 2016-09-04 16:48:32.125 248 12628.33 134.18 54479.38 88888.00 2016-09-04 16:48:32.250 248 12628.35 134.15 54479.38 88888.00 2016-09-04 16:48:32.375 248 12628.40 134.18 54479.38 88888.00 2016-09-04 16:48:32.500 248 12628.42 134.12 54479.35 88888.00 2016-09-04 16:48:32.625 248 12628.50 134.10 54479.38 88888.00 2016-09-04 16:48:32.750 248 12628.50 134.07 54479.38 88888.00 2016-09-04 16:48:32.875 248 12628.50 134.07 54479.38 88888.00 2016-09-04 16:48:33.000 248 12628.52 134.07 54479.35 88888.00 2016-09-04 16:48:33.125 248 12628.48 134.10 54479.38 88888.00 2016-09-04 16:48:33.250 248 12628.52 134.05 54479.40 88888.00 2016-09-04 16:48:33.375 248 12628.55 134.05 54479.38 88888.00 2016-09-04 16:48:33.500 248 12628.62 134.03 54479.40 88888.00 2016-09-04 16:48:33.625 248 12628.73 134.05 54479.38 88888.00 2016-09-04 16:48:33.750 248 12628.75 134.00 54479.38 88888.00 2016-09-04 16:48:33.875 248 12628.77 134.00 54479.40 88888.00 2016-09-04 16:48:34.000 248 12628.73 133.93 54479.43 88888.00 2016-09-04 16:48:34.125 248 12628.67 133.93 54479.43 88888.00 2016-09-04 16:48:34.250 248 12628.65 133.90 54479.45 88888.00 2016-09-04 16:48:34.375 248 12628.73 133.88 54479.45 88888.00 2016-09-04 16:48:34.500 248 12628.73 133.90 54479.45 88888.00 2016-09-04 16:48:34.625 248 12628.73 133.88 54479.47 88888.00 2016-09-04 16:48:34.750 248 12628.73 133.82 54479.47 88888.00 2016-09-04 16:48:34.875 248 12628.73 133.80 54479.47 88888.00 2016-09-04 16:48:35.000 248 12628.83 133.80 54479.50 88888.00 2016-09-04 16:48:35.125 248 12628.88 133.80 54479.53 88888.00 2016-09-04 16:48:35.250 248 12628.83 133.78 54479.50 88888.00 2016-09-04 16:48:35.375 248 12628.77 133.75 54479.47 88888.00 2016-09-04 16:48:35.500 248 12628.77 133.72 54479.50 88888.00 2016-09-04 16:48:35.625 248 12628.77 133.70 54479.50 88888.00 2016-09-04 16:48:35.750 248 12628.83 133.68 54479.53 88888.00 2016-09-04 16:48:35.875 248 12628.83 133.68 54479.55 88888.00 2016-09-04 16:48:36.000 248 12628.80 133.62 54479.55 88888.00 2016-09-04 16:48:36.125 248 12628.83 133.60 54479.55 88888.00 2016-09-04 16:48:36.250 248 12628.80 133.57 54479.57 88888.00 2016-09-04 16:48:36.375 248 12628.83 133.60 54479.57 88888.00 2016-09-04 16:48:36.500 248 12628.85 133.57 54479.60 88888.00 2016-09-04 16:48:36.625 248 12628.92 133.57 54479.62 88888.00 2016-09-04 16:48:36.750 248 12628.95 133.55 54479.60 88888.00 2016-09-04 16:48:36.875 248 12628.90 133.55 54479.60 88888.00 2016-09-04 16:48:37.000 248 12628.90 133.50 54479.62 88888.00 2016-09-04 16:48:37.125 248 12628.88 133.47 54479.65 88888.00 2016-09-04 16:48:37.250 248 12628.83 133.45 54479.65 88888.00 2016-09-04 16:48:37.375 248 12628.83 133.47 54479.70 88888.00 2016-09-04 16:48:37.500 248 12628.85 133.45 54479.70 88888.00 2016-09-04 16:48:37.625 248 12628.88 133.43 54479.72 88888.00 2016-09-04 16:48:37.750 248 12628.92 133.40 54479.70 88888.00 2016-09-04 16:48:37.875 248 12628.90 133.40 54479.70 88888.00 2016-09-04 16:48:38.000 248 12628.88 133.38 54479.70 88888.00 2016-09-04 16:48:38.125 248 12628.80 133.35 54479.75 88888.00 2016-09-04 16:48:38.250 248 12628.77 133.28 54479.80 88888.00 2016-09-04 16:48:38.375 248 12628.85 133.28 54479.78 88888.00 2016-09-04 16:48:38.500 248 12628.83 133.30 54479.80 88888.00 2016-09-04 16:48:38.625 248 12628.85 133.28 54479.82 88888.00 2016-09-04 16:48:38.750 248 12628.77 133.18 54479.78 88888.00 2016-09-04 16:48:38.875 248 12628.75 133.18 54479.80 88888.00 2016-09-04 16:48:39.000 248 12628.77 133.22 54479.85 88888.00 2016-09-04 16:48:39.125 248 12628.85 133.20 54479.85 88888.00 2016-09-04 16:48:39.250 248 12628.77 133.12 54479.88 88888.00 2016-09-04 16:48:39.375 248 12628.73 133.12 54479.88 88888.00 2016-09-04 16:48:39.500 248 12628.75 133.12 54479.90 88888.00 2016-09-04 16:48:39.625 248 12628.77 133.12 54479.95 88888.00 2016-09-04 16:48:39.750 248 12628.85 133.12 54479.95 88888.00 2016-09-04 16:48:39.875 248 12628.80 133.07 54479.95 88888.00 2016-09-04 16:48:40.000 248 12628.73 133.03 54479.97 88888.00 2016-09-04 16:48:40.125 248 12628.62 133.00 54479.97 88888.00 2016-09-04 16:48:40.250 248 12628.70 132.97 54480.00 88888.00 2016-09-04 16:48:40.375 248 12628.73 133.00 54480.03 88888.00 2016-09-04 16:48:40.500 248 12628.70 132.97 54480.03 88888.00 2016-09-04 16:48:40.625 248 12628.65 132.93 54480.03 88888.00 2016-09-04 16:48:40.750 248 12628.62 132.90 54480.00 88888.00 2016-09-04 16:48:40.875 248 12628.60 132.88 54480.03 88888.00 2016-09-04 16:48:41.000 248 12628.60 132.88 54480.05 88888.00 2016-09-04 16:48:41.125 248 12628.62 132.88 54480.05 88888.00 2016-09-04 16:48:41.250 248 12628.60 132.82 54480.07 88888.00 2016-09-04 16:48:41.375 248 12628.60 132.85 54480.07 88888.00 2016-09-04 16:48:41.500 248 12628.55 132.85 54480.10 88888.00 2016-09-04 16:48:41.625 248 12628.50 132.82 54480.12 88888.00 2016-09-04 16:48:41.750 248 12628.50 132.80 54480.15 88888.00 2016-09-04 16:48:41.875 248 12628.52 132.78 54480.18 88888.00 2016-09-04 16:48:42.000 248 12628.50 132.75 54480.18 88888.00 2016-09-04 16:48:42.125 248 12628.42 132.72 54480.18 88888.00 2016-09-04 16:48:42.250 248 12628.38 132.70 54480.20 88888.00 2016-09-04 16:48:42.375 248 12628.35 132.72 54480.20 88888.00 2016-09-04 16:48:42.500 248 12628.38 132.70 54480.22 88888.00 2016-09-04 16:48:42.625 248 12628.40 132.70 54480.25 88888.00 2016-09-04 16:48:42.750 248 12628.40 132.68 54480.25 88888.00 2016-09-04 16:48:42.875 248 12628.40 132.65 54480.25 88888.00 2016-09-04 16:48:43.000 248 12628.35 132.60 54480.25 88888.00 2016-09-04 16:48:43.125 248 12628.33 132.57 54480.28 88888.00 2016-09-04 16:48:43.250 248 12628.35 132.57 54480.30 88888.00 2016-09-04 16:48:43.375 248 12628.35 132.60 54480.32 88888.00 2016-09-04 16:48:43.500 248 12628.33 132.60 54480.35 88888.00 2016-09-04 16:48:43.625 248 12628.35 132.57 54480.35 88888.00 2016-09-04 16:48:43.750 248 12628.35 132.55 54480.35 88888.00 2016-09-04 16:48:43.875 248 12628.33 132.53 54480.35 88888.00 2016-09-04 16:48:44.000 248 12628.33 132.50 54480.35 88888.00 2016-09-04 16:48:44.125 248 12628.30 132.47 54480.38 88888.00 2016-09-04 16:48:44.250 248 12628.27 132.43 54480.40 88888.00 2016-09-04 16:48:44.375 248 12628.27 132.43 54480.38 88888.00 2016-09-04 16:48:44.500 248 12628.30 132.43 54480.43 88888.00 2016-09-04 16:48:44.625 248 12628.27 132.40 54480.43 88888.00 2016-09-04 16:48:44.750 248 12628.20 132.40 54480.43 88888.00 2016-09-04 16:48:44.875 248 12628.15 132.40 54480.40 88888.00 2016-09-04 16:48:45.000 248 12628.15 132.38 54480.45 88888.00 2016-09-04 16:48:45.125 248 12628.17 132.38 54480.45 88888.00 2016-09-04 16:48:45.250 248 12628.15 132.35 54480.47 88888.00 2016-09-04 16:48:45.375 248 12628.17 132.30 54480.47 88888.00 2016-09-04 16:48:45.500 248 12628.15 132.30 54480.47 88888.00 2016-09-04 16:48:45.625 248 12628.10 132.28 54480.50 88888.00 2016-09-04 16:48:45.750 248 12628.10 132.30 54480.53 88888.00 2016-09-04 16:48:45.875 248 12628.12 132.28 54480.55 88888.00 2016-09-04 16:48:46.000 248 12628.08 132.25 54480.55 88888.00 2016-09-04 16:48:46.125 248 12628.10 132.25 54480.57 88888.00 2016-09-04 16:48:46.250 248 12628.05 132.22 54480.57 88888.00 2016-09-04 16:48:46.375 248 12628.05 132.22 54480.57 88888.00 2016-09-04 16:48:46.500 248 12628.00 132.20 54480.57 88888.00 2016-09-04 16:48:46.625 248 12627.98 132.18 54480.57 88888.00 2016-09-04 16:48:46.750 248 12627.98 132.15 54480.57 88888.00 2016-09-04 16:48:46.875 248 12627.98 132.15 54480.60 88888.00 2016-09-04 16:48:47.000 248 12627.98 132.18 54480.65 88888.00 2016-09-04 16:48:47.125 248 12627.98 132.18 54480.65 88888.00 2016-09-04 16:48:47.250 248 12627.92 132.10 54480.65 88888.00 2016-09-04 16:48:47.375 248 12627.90 132.07 54480.65 88888.00 2016-09-04 16:48:47.500 248 12627.88 132.07 54480.65 88888.00 2016-09-04 16:48:47.625 248 12627.88 132.07 54480.68 88888.00 2016-09-04 16:48:47.750 248 12627.85 132.05 54480.68 88888.00 2016-09-04 16:48:47.875 248 12627.85 132.05 54480.68 88888.00 2016-09-04 16:48:48.000 248 12627.83 132.03 54480.68 88888.00 2016-09-04 16:48:48.125 248 12627.77 132.00 54480.70 88888.00 2016-09-04 16:48:48.250 248 12627.73 132.00 54480.70 88888.00 2016-09-04 16:48:48.375 248 12627.77 132.00 54480.72 88888.00 2016-09-04 16:48:48.500 248 12627.77 132.00 54480.75 88888.00 2016-09-04 16:48:48.625 248 12627.70 131.95 54480.72 88888.00 2016-09-04 16:48:48.750 248 12627.67 131.95 54480.75 88888.00 2016-09-04 16:48:48.875 248 12627.73 131.95 54480.75 88888.00 2016-09-04 16:48:49.000 248 12627.75 131.93 54480.78 88888.00 2016-09-04 16:48:49.125 248 12627.75 131.90 54480.75 88888.00 2016-09-04 16:48:49.250 248 12627.70 131.88 54480.78 88888.00 2016-09-04 16:48:49.375 248 12627.67 131.85 54480.75 88888.00 2016-09-04 16:48:49.500 248 12627.70 131.85 54480.80 88888.00 2016-09-04 16:48:49.625 248 12627.67 131.85 54480.78 88888.00 2016-09-04 16:48:49.750 248 12627.65 131.82 54480.80 88888.00 2016-09-04 16:48:49.875 248 12627.67 131.82 54480.82 88888.00 2016-09-04 16:48:50.000 248 12627.67 131.80 54480.82 88888.00 2016-09-04 16:48:50.125 248 12627.67 131.78 54480.85 88888.00 2016-09-04 16:48:50.250 248 12627.58 131.75 54480.82 88888.00 2016-09-04 16:48:50.375 248 12627.55 131.72 54480.82 88888.00 2016-09-04 16:48:50.500 248 12627.55 131.72 54480.82 88888.00 2016-09-04 16:48:50.625 248 12627.60 131.70 54480.82 88888.00 2016-09-04 16:48:50.750 248 12627.58 131.70 54480.85 88888.00 2016-09-04 16:48:50.875 248 12627.58 131.70 54480.88 88888.00 2016-09-04 16:48:51.000 248 12627.58 131.68 54480.88 88888.00 2016-09-04 16:48:51.125 248 12627.55 131.65 54480.88 88888.00 2016-09-04 16:48:51.250 248 12627.55 131.62 54480.90 88888.00 2016-09-04 16:48:51.375 248 12627.52 131.65 54480.93 88888.00 2016-09-04 16:48:51.500 248 12627.52 131.65 54480.93 88888.00 2016-09-04 16:48:51.625 248 12627.52 131.62 54480.90 88888.00 2016-09-04 16:48:51.750 248 12627.50 131.60 54480.90 88888.00 2016-09-04 16:48:51.875 248 12627.45 131.57 54480.93 88888.00 2016-09-04 16:48:52.000 248 12627.42 131.57 54480.93 88888.00 2016-09-04 16:48:52.125 248 12627.40 131.53 54480.93 88888.00 2016-09-04 16:48:52.250 248 12627.35 131.47 54480.93 88888.00 2016-09-04 16:48:52.375 248 12627.35 131.50 54480.90 88888.00 2016-09-04 16:48:52.500 248 12627.35 131.50 54480.93 88888.00 2016-09-04 16:48:52.625 248 12627.38 131.50 54480.95 88888.00 2016-09-04 16:48:52.750 248 12627.38 131.47 54480.97 88888.00 2016-09-04 16:48:52.875 248 12627.35 131.47 54480.97 88888.00 2016-09-04 16:48:53.000 248 12627.33 131.43 54480.95 88888.00 2016-09-04 16:48:53.125 248 12627.30 131.43 54480.97 88888.00 2016-09-04 16:48:53.250 248 12627.25 131.43 54480.97 88888.00 2016-09-04 16:48:53.375 248 12627.25 131.43 54481.00 88888.00 2016-09-04 16:48:53.500 248 12627.27 131.38 54481.00 88888.00 2016-09-04 16:48:53.625 248 12627.27 131.35 54481.00 88888.00 2016-09-04 16:48:53.750 248 12627.25 131.30 54481.00 88888.00 2016-09-04 16:48:53.875 248 12627.20 131.30 54480.97 88888.00 2016-09-04 16:48:54.000 248 12627.20 131.32 54481.03 88888.00 2016-09-04 16:48:54.125 248 12627.23 131.30 54481.05 88888.00 2016-09-04 16:48:54.250 248 12627.20 131.28 54481.05 88888.00 2016-09-04 16:48:54.375 248 12627.20 131.30 54481.05 88888.00 2016-09-04 16:48:54.500 248 12627.17 131.28 54481.07 88888.00 2016-09-04 16:48:54.625 248 12627.12 131.25 54481.07 88888.00 2016-09-04 16:48:54.750 248 12627.15 131.22 54481.07 88888.00 2016-09-04 16:48:54.875 248 12627.20 131.22 54481.05 88888.00 2016-09-04 16:48:55.000 248 12627.15 131.22 54481.03 88888.00 2016-09-04 16:48:55.125 248 12627.15 131.20 54481.03 88888.00 2016-09-04 16:48:55.250 248 12627.17 131.20 54481.05 88888.00 2016-09-04 16:48:55.375 248 12627.23 131.20 54481.07 88888.00 2016-09-04 16:48:55.500 248 12627.25 131.15 54481.07 88888.00 2016-09-04 16:48:55.625 248 12627.25 131.12 54481.07 88888.00 2016-09-04 16:48:55.750 248 12627.25 131.10 54481.05 88888.00 2016-09-04 16:48:55.875 248 12627.20 131.12 54481.07 88888.00 2016-09-04 16:48:56.000 248 12627.17 131.05 54481.05 88888.00 2016-09-04 16:48:56.125 248 12627.17 131.05 54481.03 88888.00 2016-09-04 16:48:56.250 248 12627.10 131.03 54481.07 88888.00 2016-09-04 16:48:56.375 248 12627.15 131.05 54481.10 88888.00 2016-09-04 16:48:56.500 248 12627.20 131.05 54481.07 88888.00 2016-09-04 16:48:56.625 248 12627.20 131.00 54481.07 88888.00 2016-09-04 16:48:56.750 248 12627.20 131.00 54481.10 88888.00 2016-09-04 16:48:56.875 248 12627.17 130.95 54481.10 88888.00 2016-09-04 16:48:57.000 248 12627.12 130.93 54481.05 88888.00 2016-09-04 16:48:57.125 248 12627.10 130.95 54481.10 88888.00 2016-09-04 16:48:57.250 248 12627.15 130.93 54481.12 88888.00 2016-09-04 16:48:57.375 248 12627.17 130.93 54481.12 88888.00 2016-09-04 16:48:57.500 248 12627.17 130.90 54481.10 88888.00 2016-09-04 16:48:57.625 248 12627.20 130.93 54481.12 88888.00 2016-09-04 16:48:57.750 248 12627.23 130.90 54481.15 88888.00 2016-09-04 16:48:57.875 248 12627.23 130.82 54481.12 88888.00 2016-09-04 16:48:58.000 248 12627.20 130.85 54481.10 88888.00 2016-09-04 16:48:58.125 248 12627.20 130.80 54481.10 88888.00 2016-09-04 16:48:58.250 248 12627.15 130.80 54481.12 88888.00 2016-09-04 16:48:58.375 248 12627.15 130.78 54481.10 88888.00 2016-09-04 16:48:58.500 248 12627.12 130.75 54481.12 88888.00 2016-09-04 16:48:58.625 248 12627.17 130.78 54481.10 88888.00 2016-09-04 16:48:58.750 248 12627.20 130.78 54481.15 88888.00 2016-09-04 16:48:58.875 248 12627.23 130.78 54481.15 88888.00 2016-09-04 16:48:59.000 248 12627.17 130.78 54481.12 88888.00 2016-09-04 16:48:59.125 248 12627.20 130.72 54481.12 88888.00 2016-09-04 16:48:59.250 248 12627.25 130.72 54481.15 88888.00 2016-09-04 16:48:59.375 248 12627.25 130.72 54481.12 88888.00 2016-09-04 16:48:59.500 248 12627.27 130.70 54481.12 88888.00 2016-09-04 16:48:59.625 248 12627.33 130.70 54481.12 88888.00 2016-09-04 16:48:59.750 248 12627.27 130.68 54481.10 88888.00 2016-09-04 16:48:59.875 248 12627.23 130.65 54481.12 88888.00 2016-09-04 16:49:00.000 248 12627.15 130.68 54481.12 88888.00 2016-09-04 16:49:00.125 248 12627.17 130.65 54481.12 88888.00 2016-09-04 16:49:00.250 248 12627.23 130.62 54481.15 88888.00 2016-09-04 16:49:00.375 248 12627.30 130.65 54481.18 88888.00 2016-09-04 16:49:00.500 248 12627.27 130.62 54481.12 88888.00 2016-09-04 16:49:00.625 248 12627.27 130.62 54481.10 88888.00 2016-09-04 16:49:00.750 248 12627.33 130.62 54481.12 88888.00 2016-09-04 16:49:00.875 248 12627.30 130.62 54481.12 88888.00 2016-09-04 16:49:01.000 248 12627.30 130.60 54481.12 88888.00 2016-09-04 16:49:01.125 248 12627.27 130.57 54481.12 88888.00 2016-09-04 16:49:01.250 248 12627.27 130.53 54481.07 88888.00 2016-09-04 16:49:01.375 248 12627.30 130.53 54481.12 88888.00 2016-09-04 16:49:01.500 248 12627.27 130.50 54481.10 88888.00 2016-09-04 16:49:01.625 248 12627.30 130.55 54481.12 88888.00 2016-09-04 16:49:01.750 248 12627.33 130.53 54481.12 88888.00 2016-09-04 16:49:01.875 248 12627.33 130.53 54481.12 88888.00 2016-09-04 16:49:02.000 248 12627.35 130.53 54481.12 88888.00 2016-09-04 16:49:02.125 248 12627.42 130.50 54481.10 88888.00 2016-09-04 16:49:02.250 248 12627.50 130.47 54481.12 88888.00 2016-09-04 16:49:02.375 248 12627.50 130.47 54481.10 88888.00 2016-09-04 16:49:02.500 248 12627.45 130.47 54481.07 88888.00 2016-09-04 16:49:02.625 248 12627.42 130.47 54481.10 88888.00 2016-09-04 16:49:02.750 248 12627.40 130.45 54481.10 88888.00 2016-09-04 16:49:02.875 248 12627.42 130.50 54481.10 88888.00 2016-09-04 16:49:03.000 248 12627.45 130.45 54481.07 88888.00 2016-09-04 16:49:03.125 248 12627.40 130.43 54481.07 88888.00 2016-09-04 16:49:03.250 248 12627.42 130.43 54481.07 88888.00 2016-09-04 16:49:03.375 248 12627.45 130.45 54481.07 88888.00 2016-09-04 16:49:03.500 248 12627.48 130.47 54481.10 88888.00 2016-09-04 16:49:03.625 248 12627.48 130.45 54481.07 88888.00 2016-09-04 16:49:03.750 248 12627.50 130.43 54481.07 88888.00 2016-09-04 16:49:03.875 248 12627.48 130.45 54481.07 88888.00 2016-09-04 16:49:04.000 248 12627.45 130.45 54481.07 88888.00 2016-09-04 16:49:04.125 248 12627.48 130.45 54481.07 88888.00 2016-09-04 16:49:04.250 248 12627.50 130.43 54481.05 88888.00 2016-09-04 16:49:04.375 248 12627.60 130.40 54481.03 88888.00 2016-09-04 16:49:04.500 248 12627.65 130.43 54481.05 88888.00 2016-09-04 16:49:04.625 248 12627.65 130.45 54481.07 88888.00 2016-09-04 16:49:04.750 248 12627.58 130.43 54481.05 88888.00 2016-09-04 16:49:04.875 248 12627.58 130.40 54481.05 88888.00 2016-09-04 16:49:05.000 248 12627.58 130.38 54481.05 88888.00 2016-09-04 16:49:05.125 248 12627.58 130.40 54481.05 88888.00 2016-09-04 16:49:05.250 248 12627.55 130.38 54481.07 88888.00 2016-09-04 16:49:05.375 248 12627.65 130.40 54481.07 88888.00 2016-09-04 16:49:05.500 248 12627.67 130.40 54481.07 88888.00 2016-09-04 16:49:05.625 248 12627.70 130.38 54481.05 88888.00 2016-09-04 16:49:05.750 248 12627.67 130.38 54481.05 88888.00 2016-09-04 16:49:05.875 248 12627.65 130.40 54481.03 88888.00 2016-09-04 16:49:06.000 248 12627.70 130.38 54481.03 88888.00 2016-09-04 16:49:06.125 248 12627.80 130.40 54481.05 88888.00 2016-09-04 16:49:06.250 248 12627.83 130.35 54481.05 88888.00 2016-09-04 16:49:06.375 248 12627.80 130.38 54481.05 88888.00 2016-09-04 16:49:06.500 248 12627.73 130.38 54481.03 88888.00 2016-09-04 16:49:06.625 248 12627.77 130.38 54481.05 88888.00 2016-09-04 16:49:06.750 248 12627.83 130.38 54481.05 88888.00 2016-09-04 16:49:06.875 248 12627.75 130.38 54481.03 88888.00 2016-09-04 16:49:07.000 248 12627.80 130.38 54481.00 88888.00 2016-09-04 16:49:07.125 248 12627.85 130.38 54481.03 88888.00 2016-09-04 16:49:07.250 248 12627.83 130.38 54481.03 88888.00 2016-09-04 16:49:07.375 248 12627.85 130.40 54481.03 88888.00 2016-09-04 16:49:07.500 248 12627.88 130.38 54481.03 88888.00 2016-09-04 16:49:07.625 248 12627.92 130.38 54481.00 88888.00 2016-09-04 16:49:07.750 248 12627.98 130.38 54481.03 88888.00 2016-09-04 16:49:07.875 248 12627.95 130.35 54481.03 88888.00 2016-09-04 16:49:08.000 248 12627.95 130.35 54481.00 88888.00 2016-09-04 16:49:08.125 248 12627.95 130.32 54481.00 88888.00 2016-09-04 16:49:08.250 248 12627.98 130.32 54481.03 88888.00 2016-09-04 16:49:08.375 248 12628.00 130.35 54481.00 88888.00 2016-09-04 16:49:08.500 248 12628.02 130.32 54481.03 88888.00 2016-09-04 16:49:08.625 248 12628.00 130.30 54481.00 88888.00 2016-09-04 16:49:08.750 248 12628.00 130.28 54481.00 88888.00 2016-09-04 16:49:08.875 248 12628.10 130.28 54481.00 88888.00 2016-09-04 16:49:09.000 248 12628.10 130.30 54481.00 88888.00 2016-09-04 16:49:09.125 248 12628.10 130.32 54481.03 88888.00 2016-09-04 16:49:09.250 248 12628.08 130.30 54481.03 88888.00 2016-09-04 16:49:09.375 248 12628.08 130.32 54481.03 88888.00 2016-09-04 16:49:09.500 248 12628.12 130.28 54481.03 88888.00 2016-09-04 16:49:09.625 248 12628.12 130.25 54480.97 88888.00 2016-09-04 16:49:09.750 248 12628.17 130.25 54481.00 88888.00 2016-09-04 16:49:09.875 248 12628.20 130.22 54481.00 88888.00 2016-09-04 16:49:10.000 248 12628.23 130.25 54481.00 88888.00 2016-09-04 16:49:10.125 248 12628.25 130.28 54481.03 88888.00 2016-09-04 16:49:10.250 248 12628.27 130.22 54481.00 88888.00 2016-09-04 16:49:10.375 248 12628.33 130.25 54480.97 88888.00 2016-09-04 16:49:10.500 248 12628.40 130.25 54480.97 88888.00 2016-09-04 16:49:10.625 248 12628.42 130.22 54480.97 88888.00 2016-09-04 16:49:10.750 248 12628.42 130.25 54480.97 88888.00 2016-09-04 16:49:10.875 248 12628.45 130.22 54480.97 88888.00 2016-09-04 16:49:11.000 248 12628.42 130.25 54480.97 88888.00 2016-09-04 16:49:11.125 248 12628.38 130.25 54481.00 88888.00 2016-09-04 16:49:11.250 248 12628.40 130.20 54481.00 88888.00 2016-09-04 16:49:11.375 248 12628.45 130.20 54480.97 88888.00 2016-09-04 16:49:11.500 248 12628.45 130.18 54481.00 88888.00 2016-09-04 16:49:11.625 248 12628.50 130.18 54480.97 88888.00 2016-09-04 16:49:11.750 248 12628.48 130.18 54480.95 88888.00 2016-09-04 16:49:11.875 248 12628.48 130.20 54480.97 88888.00 2016-09-04 16:49:12.000 248 12628.50 130.20 54480.95 88888.00 2016-09-04 16:49:12.125 248 12628.48 130.15 54480.97 88888.00 2016-09-04 16:49:12.250 248 12628.50 130.15 54480.97 88888.00 2016-09-04 16:49:12.375 248 12628.60 130.20 54480.97 88888.00 2016-09-04 16:49:12.500 248 12628.62 130.20 54480.97 88888.00 2016-09-04 16:49:12.625 248 12628.62 130.18 54480.95 88888.00 2016-09-04 16:49:12.750 248 12628.62 130.15 54480.95 88888.00 2016-09-04 16:49:12.875 248 12628.65 130.12 54480.93 88888.00 2016-09-04 16:49:13.000 248 12628.67 130.15 54480.95 88888.00 2016-09-04 16:49:13.125 248 12628.75 130.15 54480.95 88888.00 2016-09-04 16:49:13.250 248 12628.80 130.15 54480.95 88888.00 2016-09-04 16:49:13.375 248 12628.77 130.15 54480.95 88888.00 2016-09-04 16:49:13.500 248 12628.75 130.18 54480.97 88888.00 2016-09-04 16:49:13.625 248 12628.80 130.15 54480.97 88888.00 2016-09-04 16:49:13.750 248 12628.77 130.12 54480.97 88888.00 2016-09-04 16:49:13.875 248 12628.80 130.10 54480.97 88888.00 2016-09-04 16:49:14.000 248 12628.80 130.07 54480.93 88888.00 2016-09-04 16:49:14.125 248 12628.83 130.10 54480.95 88888.00 2016-09-04 16:49:14.250 248 12628.80 130.07 54481.00 88888.00 2016-09-04 16:49:14.375 248 12628.85 130.10 54481.00 88888.00 2016-09-04 16:49:14.500 248 12628.92 130.10 54480.97 88888.00 2016-09-04 16:49:14.625 248 12628.92 130.10 54480.95 88888.00 2016-09-04 16:49:14.750 248 12628.92 130.10 54480.97 88888.00 2016-09-04 16:49:14.875 248 12629.00 130.07 54480.97 88888.00 2016-09-04 16:49:15.000 248 12629.05 130.07 54480.97 88888.00 2016-09-04 16:49:15.125 248 12629.00 130.05 54481.00 88888.00 2016-09-04 16:49:15.250 248 12628.90 130.03 54481.00 88888.00 2016-09-04 16:49:15.375 248 12628.95 130.03 54480.97 88888.00 2016-09-04 16:49:15.500 248 12629.00 130.03 54480.97 88888.00 2016-09-04 16:49:15.625 248 12629.00 130.05 54480.97 88888.00 2016-09-04 16:49:15.750 248 12629.00 130.05 54481.00 88888.00 2016-09-04 16:49:15.875 248 12628.95 130.03 54480.97 88888.00 2016-09-04 16:49:16.000 248 12628.90 130.00 54480.97 88888.00 2016-09-04 16:49:16.125 248 12628.95 130.00 54480.97 88888.00 2016-09-04 16:49:16.250 248 12628.98 130.00 54480.97 88888.00 2016-09-04 16:49:16.375 248 12629.02 130.00 54480.97 88888.00 2016-09-04 16:49:16.500 248 12629.00 130.00 54480.97 88888.00 2016-09-04 16:49:16.625 248 12628.98 129.97 54480.97 88888.00 2016-09-04 16:49:16.750 248 12628.95 129.95 54481.00 88888.00 2016-09-04 16:49:16.875 248 12629.02 129.95 54480.97 88888.00 2016-09-04 16:49:17.000 248 12629.08 129.93 54480.97 88888.00 2016-09-04 16:49:17.125 248 12629.00 129.95 54481.00 88888.00 2016-09-04 16:49:17.250 248 12629.00 129.95 54481.00 88888.00 2016-09-04 16:49:17.375 248 12629.12 129.95 54480.97 88888.00 2016-09-04 16:49:17.500 248 12629.17 129.95 54480.97 88888.00 2016-09-04 16:49:17.625 248 12629.10 129.93 54481.00 88888.00 2016-09-04 16:49:17.750 248 12629.10 129.95 54481.03 88888.00 2016-09-04 16:49:17.875 248 12629.15 129.93 54481.03 88888.00 2016-09-04 16:49:18.000 248 12629.20 129.93 54481.03 88888.00 2016-09-04 16:49:18.125 248 12629.15 129.95 54481.05 88888.00 2016-09-04 16:49:18.250 248 12629.17 129.93 54481.05 88888.00 2016-09-04 16:49:18.375 248 12629.20 129.93 54481.03 88888.00 2016-09-04 16:49:18.500 248 12629.17 129.93 54481.07 88888.00 2016-09-04 16:49:18.625 248 12629.12 129.90 54481.10 88888.00 2016-09-04 16:49:18.750 248 12629.08 129.90 54481.07 88888.00 2016-09-04 16:49:18.875 248 12629.12 129.88 54481.10 88888.00 2016-09-04 16:49:19.000 248 12629.17 129.88 54481.10 88888.00 2016-09-04 16:49:19.125 248 12629.17 129.82 54481.10 88888.00 2016-09-04 16:49:19.250 248 12629.10 129.82 54481.10 88888.00 2016-09-04 16:49:19.375 248 12629.15 129.82 54481.07 88888.00 2016-09-04 16:49:19.500 248 12629.17 129.82 54481.10 88888.00 2016-09-04 16:49:19.625 248 12629.20 129.80 54481.07 88888.00 2016-09-04 16:49:19.750 248 12629.17 129.80 54481.10 88888.00 2016-09-04 16:49:19.875 248 12629.23 129.80 54481.10 88888.00 2016-09-04 16:49:20.000 248 12629.23 129.80 54481.10 88888.00 2016-09-04 16:49:20.125 248 12629.17 129.80 54481.12 88888.00 2016-09-04 16:49:20.250 248 12629.12 129.78 54481.10 88888.00 2016-09-04 16:49:20.375 248 12629.15 129.78 54481.10 88888.00 2016-09-04 16:49:20.500 248 12629.25 129.80 54481.12 88888.00 2016-09-04 16:49:20.625 248 12629.25 129.78 54481.15 88888.00 2016-09-04 16:49:20.750 248 12629.17 129.78 54481.15 88888.00 2016-09-04 16:49:20.875 248 12629.12 129.75 54481.12 88888.00 2016-09-04 16:49:21.000 248 12629.08 129.70 54481.12 88888.00 2016-09-04 16:49:21.125 248 12629.08 129.68 54481.18 88888.00 2016-09-04 16:49:21.250 248 12629.05 129.65 54481.18 88888.00 2016-09-04 16:49:21.375 248 12629.08 129.65 54481.18 88888.00 2016-09-04 16:49:21.500 248 12629.10 129.68 54481.20 88888.00 2016-09-04 16:49:21.625 248 12629.12 129.65 54481.22 88888.00 2016-09-04 16:49:21.750 248 12629.10 129.62 54481.22 88888.00 2016-09-04 16:49:21.875 248 12629.05 129.65 54481.22 88888.00 2016-09-04 16:49:22.000 248 12629.02 129.60 54481.22 88888.00 2016-09-04 16:49:22.125 248 12629.08 129.60 54481.25 88888.00 2016-09-04 16:49:22.250 248 12629.08 129.62 54481.28 88888.00 2016-09-04 16:49:22.375 248 12629.05 129.65 54481.28 88888.00 2016-09-04 16:49:22.500 248 12629.02 129.62 54481.28 88888.00 2016-09-04 16:49:22.625 248 12629.08 129.60 54481.25 88888.00 2016-09-04 16:49:22.750 248 12629.10 129.57 54481.28 88888.00 2016-09-04 16:49:22.875 248 12629.10 129.55 54481.28 88888.00 2016-09-04 16:49:23.000 248 12629.05 129.53 54481.28 88888.00 2016-09-04 16:49:23.125 248 12629.05 129.53 54481.30 88888.00 2016-09-04 16:49:23.250 248 12629.00 129.50 54481.30 88888.00 2016-09-04 16:49:23.375 248 12629.00 129.50 54481.32 88888.00 2016-09-04 16:49:23.500 248 12628.98 129.50 54481.30 88888.00 2016-09-04 16:49:23.625 248 12629.00 129.50 54481.35 88888.00 2016-09-04 16:49:23.750 248 12628.90 129.45 54481.38 88888.00 2016-09-04 16:49:23.875 248 12628.90 129.43 54481.32 88888.00 2016-09-04 16:49:24.000 248 12628.88 129.43 54481.35 88888.00 2016-09-04 16:49:24.125 248 12628.85 129.40 54481.35 88888.00 2016-09-04 16:49:24.250 248 12628.88 129.38 54481.40 88888.00 2016-09-04 16:49:24.375 248 12628.92 129.38 54481.43 88888.00 2016-09-04 16:49:24.500 248 12628.85 129.38 54481.40 88888.00 2016-09-04 16:49:24.625 248 12628.77 129.35 54481.45 88888.00 2016-09-04 16:49:24.750 248 12628.77 129.35 54481.43 88888.00 2016-09-04 16:49:24.875 248 12628.80 129.28 54481.45 88888.00 2016-09-04 16:49:25.000 248 12628.75 129.25 54481.43 88888.00 2016-09-04 16:49:25.125 248 12628.73 129.25 54481.43 88888.00 2016-09-04 16:49:25.250 248 12628.73 129.25 54481.45 88888.00 2016-09-04 16:49:25.375 248 12628.75 129.20 54481.45 88888.00 2016-09-04 16:49:25.500 248 12628.73 129.20 54481.45 88888.00 2016-09-04 16:49:25.625 248 12628.70 129.18 54481.43 88888.00 2016-09-04 16:49:25.750 248 12628.77 129.15 54481.45 88888.00 2016-09-04 16:49:25.875 248 12628.80 129.12 54481.47 88888.00 2016-09-04 16:49:26.000 248 12628.75 129.12 54481.47 88888.00 2016-09-04 16:49:26.125 248 12628.67 129.10 54481.50 88888.00 2016-09-04 16:49:26.250 248 12628.62 129.12 54481.55 88888.00 2016-09-04 16:49:26.375 248 12628.65 129.12 54481.57 88888.00 2016-09-04 16:49:26.500 248 12628.60 129.12 54481.55 88888.00 2016-09-04 16:49:26.625 248 12628.58 129.10 54481.55 88888.00 2016-09-04 16:49:26.750 248 12628.55 129.05 54481.53 88888.00 2016-09-04 16:49:26.875 248 12628.52 129.03 54481.55 88888.00 2016-09-04 16:49:27.000 248 12628.50 129.03 54481.55 88888.00 2016-09-04 16:49:27.125 248 12628.52 129.03 54481.57 88888.00 2016-09-04 16:49:27.250 248 12628.50 128.97 54481.60 88888.00 2016-09-04 16:49:27.375 248 12628.45 128.97 54481.60 88888.00 2016-09-04 16:49:27.500 248 12628.42 128.97 54481.60 88888.00 2016-09-04 16:49:27.625 248 12628.40 128.95 54481.62 88888.00 2016-09-04 16:49:27.750 248 12628.42 128.95 54481.65 88888.00 2016-09-04 16:49:27.875 248 12628.48 128.93 54481.62 88888.00 2016-09-04 16:49:28.000 248 12628.50 128.90 54481.60 88888.00 2016-09-04 16:49:28.125 248 12628.42 128.90 54481.68 88888.00 2016-09-04 16:49:28.250 248 12628.38 128.85 54481.68 88888.00 2016-09-04 16:49:28.375 248 12628.42 128.82 54481.65 88888.00 2016-09-04 16:49:28.500 248 12628.45 128.80 54481.68 88888.00 2016-09-04 16:49:28.625 248 12628.42 128.80 54481.68 88888.00 2016-09-04 16:49:28.750 248 12628.42 128.80 54481.65 88888.00 2016-09-04 16:49:28.875 248 12628.38 128.78 54481.68 88888.00 2016-09-04 16:49:29.000 248 12628.40 128.78 54481.65 88888.00 2016-09-04 16:49:29.125 248 12628.40 128.75 54481.68 88888.00 2016-09-04 16:49:29.250 248 12628.38 128.72 54481.70 88888.00 2016-09-04 16:49:29.375 248 12628.35 128.72 54481.72 88888.00 2016-09-04 16:49:29.500 248 12628.38 128.70 54481.72 88888.00 2016-09-04 16:49:29.625 248 12628.40 128.68 54481.72 88888.00 2016-09-04 16:49:29.750 248 12628.40 128.65 54481.72 88888.00 2016-09-04 16:49:29.875 248 12628.40 128.68 54481.72 88888.00 2016-09-04 16:49:30.000 248 12628.38 128.68 54481.72 88888.00 2016-09-04 16:49:30.125 248 12628.33 128.65 54481.78 88888.00 2016-09-04 16:49:30.250 248 12628.27 128.60 54481.78 88888.00 2016-09-04 16:49:30.375 248 12628.27 128.62 54481.78 88888.00 2016-09-04 16:49:30.500 248 12628.25 128.60 54481.78 88888.00 2016-09-04 16:49:30.625 248 12628.25 128.57 54481.80 88888.00 2016-09-04 16:49:30.750 248 12628.25 128.55 54481.80 88888.00 2016-09-04 16:49:30.875 248 12628.20 128.55 54481.80 88888.00 2016-09-04 16:49:31.000 248 12628.20 128.53 54481.80 88888.00 2016-09-04 16:49:31.125 248 12628.23 128.50 54481.82 88888.00 2016-09-04 16:49:31.250 248 12628.25 128.47 54481.82 88888.00 2016-09-04 16:49:31.375 248 12628.23 128.45 54481.82 88888.00 2016-09-04 16:49:31.500 248 12628.17 128.45 54481.85 88888.00 2016-09-04 16:49:31.625 248 12628.17 128.45 54481.85 88888.00 2016-09-04 16:49:31.750 248 12628.17 128.45 54481.85 88888.00 2016-09-04 16:49:31.875 248 12628.15 128.40 54481.88 88888.00 2016-09-04 16:49:32.000 248 12628.10 128.40 54481.85 88888.00 2016-09-04 16:49:32.125 248 12628.05 128.38 54481.85 88888.00 2016-09-04 16:49:32.250 248 12628.08 128.35 54481.85 88888.00 2016-09-04 16:49:32.375 248 12628.10 128.38 54481.85 88888.00 2016-09-04 16:49:32.500 248 12628.05 128.35 54481.88 88888.00 2016-09-04 16:49:32.625 248 12628.02 128.32 54481.90 88888.00 2016-09-04 16:49:32.750 248 12628.00 128.28 54481.90 88888.00 2016-09-04 16:49:32.875 248 12628.00 128.30 54481.90 88888.00 2016-09-04 16:49:33.000 248 12628.00 128.30 54481.93 88888.00 2016-09-04 16:49:33.125 248 12628.00 128.25 54481.95 88888.00 2016-09-04 16:49:33.250 248 12627.95 128.25 54481.95 88888.00 2016-09-04 16:49:33.375 248 12627.90 128.22 54481.93 88888.00 2016-09-04 16:49:33.500 248 12627.90 128.25 54481.95 88888.00 2016-09-04 16:49:33.625 248 12627.88 128.25 54481.97 88888.00 2016-09-04 16:49:33.750 248 12627.85 128.22 54481.95 88888.00 2016-09-04 16:49:33.875 248 12627.85 128.22 54481.95 88888.00 2016-09-04 16:49:34.000 248 12627.88 128.20 54481.95 88888.00 2016-09-04 16:49:34.125 248 12627.77 128.12 54481.95 88888.00 2016-09-04 16:49:34.250 248 12627.77 128.12 54481.97 88888.00 2016-09-04 16:49:34.375 248 12627.83 128.10 54482.00 88888.00 2016-09-04 16:49:34.500 248 12627.80 128.10 54481.97 88888.00 2016-09-04 16:49:34.625 248 12627.75 128.07 54481.97 88888.00 2016-09-04 16:49:34.750 248 12627.73 128.07 54482.00 88888.00 2016-09-04 16:49:34.875 248 12626.42 128.53 54482.70 88888.00 2016-09-04 16:49:35.000 248 12626.38 128.47 54482.72 88888.00 2016-09-04 16:49:35.125 248 12626.25 128.50 54482.72 88888.00 2016-09-04 16:49:35.250 248 12626.20 128.47 54482.70 88888.00 2016-09-04 16:49:35.375 248 12626.23 128.47 54482.75 88888.00 2016-09-04 16:49:35.500 248 12626.25 128.45 54482.75 88888.00 2016-09-04 16:49:35.625 248 12626.20 128.43 54482.75 88888.00 2016-09-04 16:49:35.750 248 12626.17 128.40 54482.75 88888.00 2016-09-04 16:49:35.875 248 12627.52 127.95 54482.07 88888.00 2016-09-04 16:49:36.000 248 12627.48 127.92 54482.07 88888.00 2016-09-04 16:49:36.125 248 12627.45 127.92 54482.10 88888.00 2016-09-04 16:49:36.250 248 12627.50 127.90 54482.12 88888.00 2016-09-04 16:49:36.375 248 12627.55 127.90 54482.12 88888.00 2016-09-04 16:49:36.500 248 12627.52 127.85 54482.12 88888.00 2016-09-04 16:49:36.625 248 12627.48 127.83 54482.12 88888.00 2016-09-04 16:49:36.750 248 12627.45 127.85 54482.10 88888.00 2016-09-04 16:49:36.875 248 12627.42 127.85 54482.12 88888.00 2016-09-04 16:49:37.000 248 12627.40 127.78 54482.10 88888.00 2016-09-04 16:49:37.125 248 12627.40 127.75 54482.12 88888.00 2016-09-04 16:49:37.250 248 12627.42 127.72 54482.15 88888.00 2016-09-04 16:49:37.375 248 12627.45 127.70 54482.15 88888.00 2016-09-04 16:49:37.500 248 12627.42 127.67 54482.12 88888.00 2016-09-04 16:49:37.625 248 12627.45 127.67 54482.12 88888.00 2016-09-04 16:49:37.750 248 12627.50 127.67 54482.15 88888.00 2016-09-04 16:49:37.875 248 12627.48 127.65 54482.15 88888.00 2016-09-04 16:49:38.000 248 12627.45 127.65 54482.18 88888.00 2016-09-04 16:49:38.125 248 12627.38 127.65 54482.20 88888.00 2016-09-04 16:49:38.250 248 12627.25 127.60 54482.20 88888.00 2016-09-04 16:49:38.375 248 12627.30 127.58 54482.22 88888.00 2016-09-04 16:49:38.500 248 12627.33 127.55 54482.20 88888.00 2016-09-04 16:49:38.625 248 12627.33 127.53 54482.22 88888.00 2016-09-04 16:49:38.750 248 12627.27 127.50 54482.22 88888.00 2016-09-04 16:49:38.875 248 12627.25 127.45 54482.22 88888.00 2016-09-04 16:49:39.000 248 12627.25 127.42 54482.20 88888.00 2016-09-04 16:49:39.125 248 12627.25 127.42 54482.22 88888.00 2016-09-04 16:49:39.250 248 12627.25 127.40 54482.25 88888.00 2016-09-04 16:49:39.375 248 12627.27 127.35 54482.22 88888.00 2016-09-04 16:49:39.500 248 12627.30 127.35 54482.22 88888.00 2016-09-04 16:49:39.625 248 12627.30 127.35 54482.25 88888.00 2016-09-04 16:49:39.750 248 12627.27 127.33 54482.25 88888.00 2016-09-04 16:49:39.875 248 12627.30 127.30 54482.22 88888.00 2016-09-04 16:49:40.000 248 12627.35 127.30 54482.22 88888.00 2016-09-04 16:49:40.125 248 12627.38 127.28 54482.25 88888.00 2016-09-04 16:49:40.250 248 12627.30 127.22 54482.22 88888.00 2016-09-04 16:49:40.375 248 12627.30 127.22 54482.25 88888.00 2016-09-04 16:49:40.500 248 12627.33 127.20 54482.28 88888.00 2016-09-04 16:49:40.625 248 12627.33 127.17 54482.28 88888.00 2016-09-04 16:49:40.750 248 12627.33 127.12 54482.28 88888.00 2016-09-04 16:49:40.875 248 12627.30 127.12 54482.28 88888.00 2016-09-04 16:49:41.000 248 12627.30 127.10 54482.25 88888.00 2016-09-04 16:49:41.125 248 12627.30 127.08 54482.28 88888.00 2016-09-04 16:49:41.250 248 12627.25 127.10 54482.30 88888.00 2016-09-04 16:49:41.375 248 12627.27 127.10 54482.30 88888.00 2016-09-04 16:49:41.500 248 12627.27 127.08 54482.25 88888.00 2016-09-04 16:49:41.625 248 12627.23 127.03 54482.25 88888.00 2016-09-04 16:49:41.750 248 12627.23 127.00 54482.28 88888.00 2016-09-04 16:49:41.875 248 12627.25 127.00 54482.28 88888.00 2016-09-04 16:49:42.000 248 12627.20 127.00 54482.25 88888.00 2016-09-04 16:49:42.125 248 12627.15 126.97 54482.28 88888.00 2016-09-04 16:49:42.250 248 12627.10 126.90 54482.30 88888.00 2016-09-04 16:49:42.375 248 12627.12 126.90 54482.30 88888.00 2016-09-04 16:49:42.500 248 12627.10 126.90 54482.30 88888.00 2016-09-04 16:49:42.625 248 12627.12 126.88 54482.30 88888.00 2016-09-04 16:49:42.750 248 12627.12 126.85 54482.25 88888.00 2016-09-04 16:49:42.875 248 12627.10 126.83 54482.28 88888.00 2016-09-04 16:49:43.000 248 12627.12 126.80 54482.30 88888.00 2016-09-04 16:49:43.125 248 12627.10 126.80 54482.32 88888.00 2016-09-04 16:49:43.250 248 12627.08 126.75 54482.32 88888.00 2016-09-04 16:49:43.375 248 12627.12 126.75 54482.30 88888.00 2016-09-04 16:49:43.500 248 12627.10 126.72 54482.30 88888.00 2016-09-04 16:49:43.625 248 12627.12 126.72 54482.32 88888.00 2016-09-04 16:49:43.750 248 12627.15 126.67 54482.32 88888.00 2016-09-04 16:49:43.875 248 12627.17 126.70 54482.32 88888.00 2016-09-04 16:49:44.000 248 12627.15 126.65 54482.32 88888.00 2016-09-04 16:49:44.125 248 12627.08 126.65 54482.32 88888.00 2016-09-04 16:49:44.250 248 12627.10 126.62 54482.30 88888.00 2016-09-04 16:49:44.375 248 12627.15 126.60 54482.30 88888.00 2016-09-04 16:49:44.500 248 12627.15 126.60 54482.30 88888.00 2016-09-04 16:49:44.625 248 12627.10 126.60 54482.30 88888.00 2016-09-04 16:49:44.750 248 12627.08 126.55 54482.30 88888.00 2016-09-04 16:49:44.875 248 12627.10 126.55 54482.30 88888.00 2016-09-04 16:49:45.000 248 12627.08 126.55 54482.32 88888.00 2016-09-04 16:49:45.125 248 12627.05 126.53 54482.32 88888.00 2016-09-04 16:49:45.250 248 12627.02 126.50 54482.30 88888.00 2016-09-04 16:49:45.375 248 12627.05 126.47 54482.32 88888.00 2016-09-04 16:49:45.500 248 12626.98 126.47 54482.32 88888.00 2016-09-04 16:49:45.625 248 12626.98 126.47 54482.30 88888.00 2016-09-04 16:49:45.750 248 12626.95 126.50 54482.35 88888.00 2016-09-04 16:49:45.875 248 12626.98 126.45 54482.35 88888.00 2016-09-04 16:49:46.000 248 12627.02 126.42 54482.35 88888.00 2016-09-04 16:49:46.125 248 12627.05 126.45 54482.38 88888.00 2016-09-04 16:49:46.250 248 12627.00 126.42 54482.38 88888.00 2016-09-04 16:49:46.375 248 12626.92 126.40 54482.35 88888.00 2016-09-04 16:49:46.500 248 12626.92 126.38 54482.35 88888.00 2016-09-04 16:49:46.625 248 12626.98 126.40 54482.35 88888.00 2016-09-04 16:49:46.750 248 12627.05 126.40 54482.35 88888.00 2016-09-04 16:49:46.875 248 12626.98 126.38 54482.38 88888.00 2016-09-04 16:49:47.000 248 12626.95 126.40 54482.38 88888.00 2016-09-04 16:49:47.125 248 12627.00 126.40 54482.38 88888.00 2016-09-04 16:49:47.250 248 12626.88 126.38 54482.35 88888.00 2016-09-04 16:49:47.375 248 12626.88 126.35 54482.35 88888.00 2016-09-04 16:49:47.500 248 12626.92 126.35 54482.35 88888.00 2016-09-04 16:49:47.625 248 12626.95 126.35 54482.35 88888.00 2016-09-04 16:49:47.750 248 12626.92 126.35 54482.32 88888.00 2016-09-04 16:49:47.875 248 12626.90 126.33 54482.35 88888.00 2016-09-04 16:49:48.000 248 12626.90 126.30 54482.35 88888.00 2016-09-04 16:49:48.125 248 12626.83 126.30 54482.38 88888.00 2016-09-04 16:49:48.250 248 12626.88 126.28 54482.38 88888.00 2016-09-04 16:49:48.375 248 12626.88 126.30 54482.35 88888.00 2016-09-04 16:49:48.500 248 12626.85 126.30 54482.35 88888.00 2016-09-04 16:49:48.625 248 12626.80 126.28 54482.35 88888.00 2016-09-04 16:49:48.750 248 12626.83 126.25 54482.38 88888.00 2016-09-04 16:49:48.875 248 12626.88 126.22 54482.38 88888.00 2016-09-04 16:49:49.000 248 12626.77 126.22 54482.38 88888.00 2016-09-04 16:49:49.125 248 12626.75 126.25 54482.35 88888.00 2016-09-04 16:49:49.250 248 12626.75 126.22 54482.35 88888.00 2016-09-04 16:49:49.375 248 12626.70 126.22 54482.35 88888.00 2016-09-04 16:49:49.500 248 12626.62 126.22 54482.38 88888.00 2016-09-04 16:49:49.625 248 12626.55 126.22 54482.38 88888.00 2016-09-04 16:49:49.750 248 12626.58 126.20 54482.35 88888.00 2016-09-04 16:49:49.875 248 12626.65 126.20 54482.38 88888.00 2016-09-04 16:49:50.000 248 12626.62 126.20 54482.38 88888.00 2016-09-04 16:49:50.125 248 12626.60 126.17 54482.38 88888.00 2016-09-04 16:49:50.250 248 12626.58 126.20 54482.38 88888.00 2016-09-04 16:49:50.375 248 12626.62 126.20 54482.38 88888.00 2016-09-04 16:49:50.500 248 12626.65 126.17 54482.38 88888.00 2016-09-04 16:49:50.625 248 12626.55 126.15 54482.38 88888.00 2016-09-04 16:49:50.750 248 12626.50 126.12 54482.35 88888.00 2016-09-04 16:49:50.875 248 12626.42 126.12 54482.35 88888.00 2016-09-04 16:49:51.000 248 12626.40 126.12 54482.35 88888.00 2016-09-04 16:49:51.125 248 12626.42 126.15 54482.38 88888.00 2016-09-04 16:49:51.250 248 12626.40 126.15 54482.38 88888.00 2016-09-04 16:49:51.375 248 12626.38 126.12 54482.38 88888.00 2016-09-04 16:49:51.500 248 12626.35 126.10 54482.38 88888.00 2016-09-04 16:49:51.625 248 12626.30 126.12 54482.38 88888.00 2016-09-04 16:49:51.750 248 12626.25 126.15 54482.40 88888.00 2016-09-04 16:49:51.875 248 12626.25 126.15 54482.40 88888.00 2016-09-04 16:49:52.000 248 12626.17 126.15 54482.38 88888.00 2016-09-04 16:49:52.125 248 12626.15 126.15 54482.38 88888.00 2016-09-04 16:49:52.250 248 12626.10 126.15 54482.40 88888.00 2016-09-04 16:49:52.375 248 12626.10 126.15 54482.40 88888.00 2016-09-04 16:49:52.500 248 12626.10 126.12 54482.43 88888.00 2016-09-04 16:49:52.625 248 12626.10 126.12 54482.43 88888.00 2016-09-04 16:49:52.750 248 12626.10 126.12 54482.43 88888.00 2016-09-04 16:49:52.875 248 12626.12 126.10 54482.43 88888.00 2016-09-04 16:49:53.000 248 12626.10 126.12 54482.40 88888.00 2016-09-04 16:49:53.125 248 12626.08 126.15 54482.38 88888.00 2016-09-04 16:49:53.250 248 12625.98 126.10 54482.38 88888.00 2016-09-04 16:49:53.375 248 12625.98 126.10 54482.38 88888.00 2016-09-04 16:49:53.500 248 12625.98 126.10 54482.40 88888.00 2016-09-04 16:49:53.625 248 12626.00 126.15 54482.43 88888.00 2016-09-04 16:49:53.750 248 12626.00 126.15 54482.43 88888.00 2016-09-04 16:49:53.875 248 12625.98 126.10 54482.43 88888.00 2016-09-04 16:49:54.000 248 12625.95 126.10 54482.43 88888.00 2016-09-04 16:49:54.125 248 12625.95 126.12 54482.43 88888.00 2016-09-04 16:49:54.250 248 12625.88 126.12 54482.43 88888.00 2016-09-04 16:49:54.375 248 12625.88 126.15 54482.43 88888.00 2016-09-04 16:49:54.500 248 12625.83 126.12 54482.43 88888.00 2016-09-04 16:49:54.625 248 12625.83 126.08 54482.43 88888.00 2016-09-04 16:49:54.750 248 12625.85 126.08 54482.43 88888.00 2016-09-04 16:49:54.875 248 12625.83 126.05 54482.43 88888.00 2016-09-04 16:49:55.000 248 12625.80 126.08 54482.43 88888.00 2016-09-04 16:49:55.125 248 12625.80 126.08 54482.45 88888.00 2016-09-04 16:49:55.250 248 12625.80 126.05 54482.45 88888.00 2016-09-04 16:49:55.375 248 12625.75 126.08 54482.43 88888.00 2016-09-04 16:49:55.500 248 12625.67 126.08 54482.45 88888.00 2016-09-04 16:49:55.625 248 12625.62 126.08 54482.47 88888.00 2016-09-04 16:49:55.750 248 12625.65 126.08 54482.47 88888.00 2016-09-04 16:49:55.875 248 12625.60 126.03 54482.47 88888.00 2016-09-04 16:49:56.000 248 12625.55 126.05 54482.45 88888.00 2016-09-04 16:49:56.125 248 12625.50 126.05 54482.47 88888.00 2016-09-04 16:49:56.250 248 12625.50 126.08 54482.50 88888.00 2016-09-04 16:49:56.375 248 12625.52 126.05 54482.50 88888.00 2016-09-04 16:49:56.500 248 12625.50 126.05 54482.50 88888.00 2016-09-04 16:49:56.625 248 12625.50 126.03 54482.50 88888.00 2016-09-04 16:49:56.750 248 12625.52 126.05 54482.47 88888.00 2016-09-04 16:49:56.875 248 12625.50 126.05 54482.47 88888.00 2016-09-04 16:49:57.000 248 12625.48 126.00 54482.45 88888.00 2016-09-04 16:49:57.125 248 12625.42 126.00 54482.47 88888.00 2016-09-04 16:49:57.250 248 12625.42 126.03 54482.50 88888.00 2016-09-04 16:49:57.375 248 12625.45 126.00 54482.50 88888.00 2016-09-04 16:49:57.500 248 12625.42 126.00 54482.50 88888.00 2016-09-04 16:49:57.625 248 12625.42 126.00 54482.47 88888.00 2016-09-04 16:49:57.750 248 12625.45 125.97 54482.50 88888.00 2016-09-04 16:49:57.875 248 12625.45 126.00 54482.50 88888.00 2016-09-04 16:49:58.000 248 12625.52 125.97 54482.50 88888.00 2016-09-04 16:49:58.125 248 12625.52 126.00 54482.50 88888.00 2016-09-04 16:49:58.250 248 12625.40 125.97 54482.53 88888.00 2016-09-04 16:49:58.375 248 12625.35 126.00 54482.50 88888.00 2016-09-04 16:49:58.500 248 12625.33 125.95 54482.47 88888.00 2016-09-04 16:49:58.625 248 12625.33 125.95 54482.47 88888.00 2016-09-04 16:49:58.750 248 12625.30 125.97 54482.47 88888.00 2016-09-04 16:49:58.875 248 12625.27 125.97 54482.50 88888.00 2016-09-04 16:49:59.000 248 12625.25 125.97 54482.50 88888.00 2016-09-04 16:49:59.125 248 12625.20 125.95 54482.50 88888.00 2016-09-04 16:49:59.250 248 12625.15 125.92 54482.50 88888.00 2016-09-04 16:49:59.375 248 12625.25 125.95 54482.50 88888.00 2016-09-04 16:49:59.500 248 12625.23 125.95 54482.50 88888.00 2016-09-04 16:49:59.625 248 12625.20 125.97 54482.50 88888.00 2016-09-04 16:49:59.750 248 12625.05 125.92 54482.50 88888.00 2016-09-04 16:49:59.875 248 12625.05 125.92 54482.50 88888.00 2016-09-04 16:50:00.000 248 12625.10 125.97 54482.50 88888.00 2016-09-04 16:50:00.125 248 12625.08 125.97 54482.53 88888.00 2016-09-04 16:50:00.250 248 12625.05 125.95 54482.50 88888.00 2016-09-04 16:50:00.375 248 12625.05 125.97 54482.47 88888.00 2016-09-04 16:50:00.500 248 12625.05 125.95 54482.50 88888.00 2016-09-04 16:50:00.625 248 12625.08 125.97 54482.50 88888.00 2016-09-04 16:50:00.750 248 12625.05 125.97 54482.53 88888.00 2016-09-04 16:50:00.875 248 12624.98 125.95 54482.53 88888.00 2016-09-04 16:50:01.000 248 12624.95 125.97 54482.50 88888.00 2016-09-04 16:50:01.125 248 12624.92 125.95 54482.50 88888.00 2016-09-04 16:50:01.250 248 12624.90 125.92 54482.55 88888.00 2016-09-04 16:50:01.375 248 12624.90 125.92 54482.53 88888.00 2016-09-04 16:50:01.500 248 12624.88 125.95 54482.53 88888.00 2016-09-04 16:50:01.625 248 12624.92 125.95 54482.53 88888.00 2016-09-04 16:50:01.750 248 12625.00 125.95 54482.50 88888.00 2016-09-04 16:50:01.875 248 12624.92 126.00 54482.53 88888.00 2016-09-04 16:50:02.000 248 12624.90 125.97 54482.50 88888.00 2016-09-04 16:50:02.125 248 12624.90 125.97 54482.47 88888.00 2016-09-04 16:50:02.250 248 12624.88 125.92 54482.53 88888.00 2016-09-04 16:50:02.375 248 12624.88 125.95 54482.50 88888.00 2016-09-04 16:50:02.500 248 12624.83 125.92 54482.50 88888.00 2016-09-04 16:50:02.625 248 12624.80 125.95 54482.53 88888.00 2016-09-04 16:50:02.750 248 12624.80 125.92 54482.53 88888.00 2016-09-04 16:50:02.875 248 12624.77 125.95 54482.53 88888.00 2016-09-04 16:50:03.000 248 12624.75 125.92 54482.53 88888.00 2016-09-04 16:50:03.125 248 12624.67 125.95 54482.55 88888.00 2016-09-04 16:50:03.250 248 12624.62 125.95 54482.55 88888.00 2016-09-04 16:50:03.375 248 12624.60 125.95 54482.57 88888.00 2016-09-04 16:50:03.500 248 12624.58 125.97 54482.55 88888.00 2016-09-04 16:50:03.625 248 12624.58 125.95 54482.53 88888.00 2016-09-04 16:50:03.750 248 12624.58 125.95 54482.55 88888.00 2016-09-04 16:50:03.875 248 12624.55 125.95 54482.55 88888.00 2016-09-04 16:50:04.000 248 12624.50 125.97 54482.55 88888.00 2016-09-04 16:50:04.125 248 12624.52 126.00 54482.57 88888.00 2016-09-04 16:50:04.250 248 12624.55 126.00 54482.55 88888.00 2016-09-04 16:50:04.375 248 12624.55 125.97 54482.55 88888.00 2016-09-04 16:50:04.500 248 12624.52 126.00 54482.55 88888.00 2016-09-04 16:50:04.625 248 12624.50 126.00 54482.55 88888.00 2016-09-04 16:50:04.750 248 12624.45 125.97 54482.53 88888.00 2016-09-04 16:50:04.875 248 12624.40 125.97 54482.57 88888.00 2016-09-04 16:50:05.000 248 12624.40 126.00 54482.53 88888.00 2016-09-04 16:50:05.125 248 12624.38 126.03 54482.55 88888.00 2016-09-04 16:50:05.250 248 12624.40 126.05 54482.55 88888.00 2016-09-04 16:50:05.375 248 12624.40 126.00 54482.53 88888.00 2016-09-04 16:50:05.500 248 12624.35 126.00 54482.53 88888.00 2016-09-04 16:50:05.625 248 12624.35 126.05 54482.55 88888.00 2016-09-04 16:50:05.750 248 12624.30 126.05 54482.55 88888.00 2016-09-04 16:50:05.875 248 12624.30 126.05 54482.55 88888.00 2016-09-04 16:50:06.000 248 12624.30 126.05 54482.53 88888.00 2016-09-04 16:50:06.125 248 12624.33 126.05 54482.53 88888.00 2016-09-04 16:50:06.250 248 12624.27 126.05 54482.53 88888.00 2016-09-04 16:50:06.375 248 12624.25 126.05 54482.53 88888.00 2016-09-04 16:50:06.500 248 12624.25 126.05 54482.50 88888.00 2016-09-04 16:50:06.625 248 12624.23 126.08 54482.50 88888.00 2016-09-04 16:50:06.750 248 12624.17 126.12 54482.53 88888.00 2016-09-04 16:50:06.875 248 12624.15 126.10 54482.53 88888.00 2016-09-04 16:50:07.000 248 12624.12 126.12 54482.53 88888.00 2016-09-04 16:50:07.125 248 12624.10 126.12 54482.55 88888.00 2016-09-04 16:50:07.250 248 12624.08 126.12 54482.50 88888.00 2016-09-04 16:50:07.375 248 12624.10 126.12 54482.50 88888.00 2016-09-04 16:50:07.500 248 12624.08 126.12 54482.53 88888.00 2016-09-04 16:50:07.625 248 12624.02 126.12 54482.53 88888.00 2016-09-04 16:50:07.750 248 12624.00 126.12 54482.53 88888.00 2016-09-04 16:50:07.875 248 12624.02 126.15 54482.50 88888.00 2016-09-04 16:50:08.000 248 12624.05 126.15 54482.50 88888.00 2016-09-04 16:50:08.125 248 12623.98 126.15 54482.50 88888.00 2016-09-04 16:50:08.250 248 12623.92 126.15 54482.50 88888.00 2016-09-04 16:50:08.375 248 12623.92 126.20 54482.47 88888.00 2016-09-04 16:50:08.500 248 12623.92 126.22 54482.47 88888.00 2016-09-04 16:50:08.625 248 12623.92 126.25 54482.47 88888.00 2016-09-04 16:50:08.750 248 12623.95 126.25 54482.50 88888.00 2016-09-04 16:50:08.875 248 12623.95 126.28 54482.53 88888.00 2016-09-04 16:50:09.000 248 12623.90 126.30 54482.50 88888.00 2016-09-04 16:50:09.125 248 12623.88 126.28 54482.47 88888.00 2016-09-04 16:50:09.250 248 12623.80 126.25 54482.47 88888.00 2016-09-04 16:50:09.375 248 12623.80 126.30 54482.50 88888.00 2016-09-04 16:50:09.500 248 12623.83 126.33 54482.50 88888.00 2016-09-04 16:50:09.625 248 12623.77 126.35 54482.47 88888.00 2016-09-04 16:50:09.750 248 12623.83 126.38 54482.47 88888.00 2016-09-04 16:50:09.875 248 12623.85 126.40 54482.47 88888.00 2016-09-04 16:50:10.000 248 12623.85 126.40 54482.45 88888.00 2016-09-04 16:50:10.125 248 12623.80 126.42 54482.47 88888.00 2016-09-04 16:50:10.250 248 12623.77 126.42 54482.47 88888.00 2016-09-04 16:50:10.375 248 12623.77 126.47 54482.45 88888.00 2016-09-04 16:50:10.500 248 12623.70 126.50 54482.47 88888.00 2016-09-04 16:50:10.625 248 12623.73 126.50 54482.45 88888.00 2016-09-04 16:50:10.750 248 12623.73 126.53 54482.45 88888.00 2016-09-04 16:50:10.875 248 12623.65 126.55 54482.45 88888.00 2016-09-04 16:50:11.000 248 12623.60 126.53 54482.43 88888.00 2016-09-04 16:50:11.125 248 12623.60 126.58 54482.45 88888.00 2016-09-04 16:50:11.250 248 12623.52 126.58 54482.47 88888.00 2016-09-04 16:50:11.375 248 12623.58 126.60 54482.47 88888.00 2016-09-04 16:50:11.500 248 12623.55 126.60 54482.43 88888.00 2016-09-04 16:50:11.625 248 12623.55 126.65 54482.43 88888.00 2016-09-04 16:50:11.750 248 12623.60 126.65 54482.43 88888.00 2016-09-04 16:50:11.875 248 12623.60 126.67 54482.43 88888.00 2016-09-04 16:50:12.000 248 12623.55 126.67 54482.40 88888.00 2016-09-04 16:50:12.125 248 12623.50 126.70 54482.43 88888.00 2016-09-04 16:50:12.250 248 12623.48 126.70 54482.40 88888.00 2016-09-04 16:50:12.375 248 12623.55 126.72 54482.40 88888.00 2016-09-04 16:50:12.500 248 12623.58 126.75 54482.40 88888.00 2016-09-04 16:50:12.625 248 12623.58 126.78 54482.40 88888.00 2016-09-04 16:50:12.750 248 12623.58 126.78 54482.40 88888.00 2016-09-04 16:50:12.875 248 12623.55 126.80 54482.38 88888.00 2016-09-04 16:50:13.000 248 12623.52 126.83 54482.38 88888.00 2016-09-04 16:50:13.125 248 12623.48 126.83 54482.38 88888.00 2016-09-04 16:50:13.250 248 12623.45 126.85 54482.35 88888.00 2016-09-04 16:50:13.375 248 12623.45 126.88 54482.35 88888.00 2016-09-04 16:50:13.500 248 12623.45 126.92 54482.38 88888.00 2016-09-04 16:50:13.625 248 12623.48 126.92 54482.38 88888.00 2016-09-04 16:50:13.750 248 12623.42 126.92 54482.38 88888.00 2016-09-04 16:50:13.875 248 12623.33 126.95 54482.38 88888.00 2016-09-04 16:50:14.000 248 12623.30 126.95 54482.38 88888.00 2016-09-04 16:50:14.125 248 12623.35 126.97 54482.35 88888.00 2016-09-04 16:50:14.250 248 12623.35 126.97 54482.38 88888.00 2016-09-04 16:50:14.375 248 12623.38 127.00 54482.38 88888.00 2016-09-04 16:50:14.500 248 12623.35 127.03 54482.35 88888.00 2016-09-04 16:50:14.625 248 12623.38 127.05 54482.35 88888.00 2016-09-04 16:50:14.750 248 12623.33 127.05 54482.35 88888.00 2016-09-04 16:50:14.875 248 12623.25 127.08 54482.35 88888.00 2016-09-04 16:50:15.000 248 12623.23 127.08 54482.35 88888.00 2016-09-04 16:50:15.125 248 12623.27 127.08 54482.35 88888.00 2016-09-04 16:50:15.250 248 12623.25 127.10 54482.32 88888.00 2016-09-04 16:50:15.375 248 12623.30 127.12 54482.35 88888.00 2016-09-04 16:50:15.500 248 12623.23 127.15 54482.32 88888.00 2016-09-04 16:50:15.625 248 12623.12 127.15 54482.30 88888.00 2016-09-04 16:50:15.750 248 12623.15 127.17 54482.30 88888.00 2016-09-04 16:50:15.875 248 12623.17 127.20 54482.30 88888.00 2016-09-04 16:50:16.000 248 12623.20 127.22 54482.30 88888.00 2016-09-04 16:50:16.125 248 12623.17 127.22 54482.28 88888.00 2016-09-04 16:50:16.250 248 12623.12 127.25 54482.28 88888.00 2016-09-04 16:50:16.375 248 12623.17 127.25 54482.25 88888.00 2016-09-04 16:50:16.500 248 12623.23 127.25 54482.25 88888.00 2016-09-04 16:50:16.625 248 12623.17 127.25 54482.25 88888.00 2016-09-04 16:50:16.750 248 12623.12 127.28 54482.25 88888.00 2016-09-04 16:50:16.875 248 12623.10 127.33 54482.25 88888.00 2016-09-04 16:50:17.000 248 12623.08 127.28 54482.22 88888.00 2016-09-04 16:50:17.125 248 12623.10 127.33 54482.22 88888.00 2016-09-04 16:50:17.250 248 12623.00 127.33 54482.22 88888.00 2016-09-04 16:50:17.375 248 12623.00 127.30 54482.25 88888.00 2016-09-04 16:50:17.500 248 12623.05 127.35 54482.22 88888.00 2016-09-04 16:50:17.625 248 12623.08 127.35 54482.22 88888.00 2016-09-04 16:50:17.750 248 12623.10 127.35 54482.20 88888.00 2016-09-04 16:50:17.875 248 12623.10 127.42 54482.22 88888.00 2016-09-04 16:50:18.000 248 12623.05 127.42 54482.25 88888.00 2016-09-04 16:50:18.125 248 12623.05 127.42 54482.22 88888.00 2016-09-04 16:50:18.250 248 12622.92 127.45 54482.22 88888.00 2016-09-04 16:50:18.375 248 12622.88 127.47 54482.20 88888.00 2016-09-04 16:50:18.500 248 12622.92 127.45 54482.15 88888.00 2016-09-04 16:50:18.625 248 12622.98 127.50 54482.18 88888.00 2016-09-04 16:50:18.750 248 12622.98 127.47 54482.18 88888.00 2016-09-04 16:50:18.875 248 12622.90 127.50 54482.18 88888.00 2016-09-04 16:50:19.000 248 12622.85 127.53 54482.18 88888.00 2016-09-04 16:50:19.125 248 12622.85 127.53 54482.15 88888.00 2016-09-04 16:50:19.250 248 12622.85 127.50 54482.18 88888.00 2016-09-04 16:50:19.375 248 12622.90 127.55 54482.22 88888.00 2016-09-04 16:50:19.500 248 12622.92 127.60 54482.20 88888.00 2016-09-04 16:50:19.625 248 12622.90 127.60 54482.18 88888.00 2016-09-04 16:50:19.750 248 12622.90 127.60 54482.15 88888.00 2016-09-04 16:50:19.875 248 12622.88 127.60 54482.12 88888.00 2016-09-04 16:50:20.000 248 12622.85 127.58 54482.10 88888.00 2016-09-04 16:50:20.125 248 12622.85 127.62 54482.07 88888.00 2016-09-04 16:50:20.250 248 12622.85 127.62 54482.10 88888.00 2016-09-04 16:50:20.375 248 12622.88 127.65 54482.10 88888.00 2016-09-04 16:50:20.500 248 12622.80 127.67 54482.12 88888.00 2016-09-04 16:50:20.625 248 12622.77 127.65 54482.12 88888.00 2016-09-04 16:50:20.750 248 12622.80 127.67 54482.15 88888.00 2016-09-04 16:50:20.875 248 12622.80 127.67 54482.12 88888.00 2016-09-04 16:50:21.000 248 12622.75 127.70 54482.10 88888.00 2016-09-04 16:50:21.125 248 12622.80 127.75 54482.12 88888.00 2016-09-04 16:50:21.250 248 12622.75 127.70 54482.07 88888.00 2016-09-04 16:50:21.375 248 12622.75 127.72 54482.07 88888.00 2016-09-04 16:50:21.500 248 12622.73 127.72 54482.10 88888.00 2016-09-04 16:50:21.625 248 12622.75 127.75 54482.07 88888.00 2016-09-04 16:50:21.750 248 12622.67 127.80 54482.07 88888.00 2016-09-04 16:50:21.875 248 12622.65 127.80 54482.07 88888.00 2016-09-04 16:50:22.000 248 12622.62 127.75 54482.05 88888.00 2016-09-04 16:50:22.125 248 12622.65 127.75 54482.05 88888.00 2016-09-04 16:50:22.250 248 12622.62 127.78 54482.07 88888.00 2016-09-04 16:50:22.375 248 12622.65 127.80 54482.07 88888.00 2016-09-04 16:50:22.500 248 12622.65 127.80 54482.05 88888.00 2016-09-04 16:50:22.625 248 12622.65 127.85 54482.05 88888.00 2016-09-04 16:50:22.750 248 12622.70 127.88 54482.05 88888.00 2016-09-04 16:50:22.875 248 12622.73 127.88 54482.03 88888.00 2016-09-04 16:50:23.000 248 12622.70 127.88 54482.00 88888.00 2016-09-04 16:50:23.125 248 12622.65 127.88 54482.00 88888.00 2016-09-04 16:50:23.250 248 12622.60 127.90 54482.03 88888.00 2016-09-04 16:50:23.375 248 12622.65 127.90 54482.00 88888.00 2016-09-04 16:50:23.500 248 12622.65 127.92 54482.00 88888.00 2016-09-04 16:50:23.625 248 12622.62 127.92 54481.97 88888.00 2016-09-04 16:50:23.750 248 12622.60 127.90 54481.97 88888.00 2016-09-04 16:50:23.875 248 12622.60 127.92 54481.97 88888.00 2016-09-04 16:50:24.000 248 12622.62 127.95 54481.95 88888.00 2016-09-04 16:50:24.125 248 12622.65 127.95 54481.97 88888.00 2016-09-04 16:50:24.250 248 12622.62 127.95 54481.97 88888.00 2016-09-04 16:50:24.375 248 12622.60 127.95 54482.00 88888.00 2016-09-04 16:50:24.500 248 12622.58 127.95 54481.97 88888.00 2016-09-04 16:50:24.625 248 12622.55 127.95 54481.95 88888.00 2016-09-04 16:50:24.750 248 12622.50 127.95 54481.93 88888.00 2016-09-04 16:50:24.875 248 12622.50 127.95 54481.90 88888.00 2016-09-04 16:50:25.000 248 12622.48 127.97 54481.88 88888.00 2016-09-04 16:50:25.125 248 12622.48 128.00 54481.90 88888.00 2016-09-04 16:50:25.250 248 12622.50 128.03 54481.93 88888.00 2016-09-04 16:50:25.375 248 12622.50 128.03 54481.90 88888.00 2016-09-04 16:50:25.500 248 12622.42 128.00 54481.88 88888.00 2016-09-04 16:50:25.625 248 12622.42 128.03 54481.90 88888.00 2016-09-04 16:50:25.750 248 12622.50 128.03 54481.90 88888.00 2016-09-04 16:50:25.875 248 12622.52 128.03 54481.88 88888.00 2016-09-04 16:50:26.000 248 12622.52 128.03 54481.85 88888.00 2016-09-04 16:50:26.125 248 12622.48 128.05 54481.85 88888.00 2016-09-04 16:50:26.250 248 12622.42 128.05 54481.85 88888.00 2016-09-04 16:50:26.375 248 12622.48 128.10 54481.88 88888.00 2016-09-04 16:50:26.500 248 12622.50 128.07 54481.85 88888.00 2016-09-04 16:50:26.625 248 12622.48 128.07 54481.85 88888.00 2016-09-04 16:50:26.750 248 12622.42 128.07 54481.85 88888.00 2016-09-04 16:50:26.875 248 12622.45 128.07 54481.82 88888.00 2016-09-04 16:50:27.000 248 12622.48 128.12 54481.82 88888.00 2016-09-04 16:50:27.125 248 12622.42 128.10 54481.82 88888.00 2016-09-04 16:50:27.250 248 12622.42 128.12 54481.82 88888.00 2016-09-04 16:50:27.375 248 12622.48 128.15 54481.82 88888.00 2016-09-04 16:50:27.500 248 12622.42 128.15 54481.82 88888.00 2016-09-04 16:50:27.625 248 12622.38 128.15 54481.82 88888.00 2016-09-04 16:50:27.750 248 12622.40 128.20 54481.82 88888.00 2016-09-04 16:50:27.875 248 12622.42 128.22 54481.82 88888.00 2016-09-04 16:50:28.000 248 12622.40 128.20 54481.80 88888.00 2016-09-04 16:50:28.125 248 12622.42 128.22 54481.80 88888.00 2016-09-04 16:50:28.250 248 12622.38 128.18 54481.80 88888.00 2016-09-04 16:50:28.375 248 12622.42 128.20 54481.80 88888.00 2016-09-04 16:50:28.500 248 12622.40 128.20 54481.82 88888.00 2016-09-04 16:50:28.625 248 12622.38 128.20 54481.80 88888.00 2016-09-04 16:50:28.750 248 12622.35 128.28 54481.78 88888.00 2016-09-04 16:50:28.875 248 12622.40 128.28 54481.75 88888.00 2016-09-04 16:50:29.000 248 12622.40 128.28 54481.75 88888.00 2016-09-04 16:50:29.125 248 12622.35 128.28 54481.75 88888.00 2016-09-04 16:50:29.250 248 12622.33 128.25 54481.75 88888.00 2016-09-04 16:50:29.375 248 12622.35 128.25 54481.75 88888.00 2016-09-04 16:50:29.500 248 12622.35 128.22 54481.72 88888.00 2016-09-04 16:50:29.625 248 12622.35 128.25 54481.70 88888.00 2016-09-04 16:50:29.750 248 12622.38 128.28 54481.70 88888.00 2016-09-04 16:50:29.875 248 12622.42 128.30 54481.70 88888.00 2016-09-04 16:50:30.000 248 12622.42 128.28 54481.68 88888.00 2016-09-04 16:50:30.125 248 12622.40 128.30 54481.70 88888.00 2016-09-04 16:50:30.250 248 12622.38 128.30 54481.70 88888.00 2016-09-04 16:50:30.375 248 12622.42 128.35 54481.70 88888.00 2016-09-04 16:50:30.500 248 12622.40 128.38 54481.68 88888.00 2016-09-04 16:50:30.625 248 12622.38 128.38 54481.70 88888.00 2016-09-04 16:50:30.750 248 12622.38 128.40 54481.68 88888.00 2016-09-04 16:50:30.875 248 12622.38 128.40 54481.68 88888.00 2016-09-04 16:50:31.000 248 12622.30 128.38 54481.68 88888.00 2016-09-04 16:50:31.125 248 12622.30 128.38 54481.68 88888.00 2016-09-04 16:50:31.250 248 12622.33 128.43 54481.68 88888.00 2016-09-04 16:50:31.375 248 12622.33 128.45 54481.65 88888.00 2016-09-04 16:50:31.500 248 12622.27 128.47 54481.65 88888.00 2016-09-04 16:50:31.625 248 12622.35 128.47 54481.62 88888.00 2016-09-04 16:50:31.750 248 12622.42 128.45 54481.62 88888.00 2016-09-04 16:50:31.875 248 12622.42 128.47 54481.62 88888.00 2016-09-04 16:50:32.000 248 12622.38 128.50 54481.65 88888.00 2016-09-04 16:50:32.125 248 12622.38 128.55 54481.65 88888.00 2016-09-04 16:50:32.250 248 12622.40 128.53 54481.62 88888.00 2016-09-04 16:50:32.375 248 12622.40 128.47 54481.60 88888.00 2016-09-04 16:50:32.500 248 12622.38 128.50 54481.60 88888.00 2016-09-04 16:50:32.625 248 12622.35 128.53 54481.60 88888.00 2016-09-04 16:50:32.750 248 12622.35 128.57 54481.60 88888.00 2016-09-04 16:50:32.875 248 12622.35 128.57 54481.57 88888.00 2016-09-04 16:50:33.000 248 12622.30 128.55 54481.55 88888.00 2016-09-04 16:50:33.125 248 12622.30 128.60 54481.57 88888.00 2016-09-04 16:50:33.250 248 12622.27 128.60 54481.55 88888.00 2016-09-04 16:50:33.375 248 12622.35 128.62 54481.55 88888.00 2016-09-04 16:50:33.500 248 12622.40 128.62 54481.55 88888.00 2016-09-04 16:50:33.625 248 12622.42 128.60 54481.53 88888.00 2016-09-04 16:50:33.750 248 12622.42 128.62 54481.53 88888.00 2016-09-04 16:50:33.875 248 12622.42 128.68 54481.53 88888.00 2016-09-04 16:50:34.000 248 12622.40 128.68 54481.53 88888.00 2016-09-04 16:50:34.125 248 12622.38 128.68 54481.53 88888.00 2016-09-04 16:50:34.250 248 12622.33 128.68 54481.50 88888.00 2016-09-04 16:50:34.375 248 12622.35 128.70 54481.47 88888.00 2016-09-04 16:50:34.500 248 12622.40 128.72 54481.50 88888.00 2016-09-04 16:50:34.625 248 12622.35 128.75 54481.50 88888.00 2016-09-04 16:50:34.750 248 12622.30 128.75 54481.47 88888.00 2016-09-04 16:50:34.875 248 12622.30 128.72 54481.45 88888.00 2016-09-04 16:50:35.000 248 12622.40 128.75 54481.45 88888.00 2016-09-04 16:50:35.125 248 12622.35 128.72 54481.45 88888.00 2016-09-04 16:50:35.250 248 12622.23 128.72 54481.45 88888.00 2016-09-04 16:50:35.375 248 12622.25 128.75 54481.43 88888.00 2016-09-04 16:50:35.500 248 12622.27 128.78 54481.43 88888.00 2016-09-04 16:50:35.625 248 12622.27 128.78 54481.45 88888.00 2016-09-04 16:50:35.750 248 12622.33 128.78 54481.45 88888.00 2016-09-04 16:50:35.875 248 12622.33 128.80 54481.45 88888.00 2016-09-04 16:50:36.000 248 12622.35 128.82 54481.43 88888.00 2016-09-04 16:50:36.125 248 12622.38 128.80 54481.43 88888.00 2016-09-04 16:50:36.250 248 12622.27 128.82 54481.45 88888.00 2016-09-04 16:50:36.375 248 12622.33 128.85 54481.43 88888.00 2016-09-04 16:50:36.500 248 12622.35 128.88 54481.45 88888.00 2016-09-04 16:50:36.625 248 12622.35 128.88 54481.40 88888.00 2016-09-04 16:50:36.750 248 12622.35 128.88 54481.40 88888.00 2016-09-04 16:50:36.875 248 12622.30 128.85 54481.38 88888.00 2016-09-04 16:50:37.000 248 12622.30 128.88 54481.38 88888.00 2016-09-04 16:50:37.125 248 12622.30 128.90 54481.38 88888.00 2016-09-04 16:50:37.250 248 12622.27 128.90 54481.40 88888.00 2016-09-04 16:50:37.375 248 12622.35 128.93 54481.38 88888.00 2016-09-04 16:50:37.500 248 12622.30 128.93 54481.38 88888.00 2016-09-04 16:50:37.625 248 12622.30 128.93 54481.38 88888.00 2016-09-04 16:50:37.750 248 12622.27 128.97 54481.35 88888.00 2016-09-04 16:50:37.875 248 12622.20 128.97 54481.35 88888.00 2016-09-04 16:50:38.000 248 12622.23 129.00 54481.32 88888.00 2016-09-04 16:50:38.125 248 12622.25 129.03 54481.35 88888.00 2016-09-04 16:50:38.250 248 12622.17 129.05 54481.38 88888.00 2016-09-04 16:50:38.375 248 12622.17 129.05 54481.35 88888.00 2016-09-04 16:50:38.500 248 12622.23 129.05 54481.32 88888.00 2016-09-04 16:50:38.625 248 12622.30 129.05 54481.32 88888.00 2016-09-04 16:50:38.750 248 12622.27 129.10 54481.32 88888.00 2016-09-04 16:50:38.875 248 12622.33 129.07 54481.30 88888.00 2016-09-04 16:50:39.000 248 12622.27 129.05 54481.28 88888.00 2016-09-04 16:50:39.125 248 12622.23 129.07 54481.28 88888.00 2016-09-04 16:50:39.250 248 12622.25 129.05 54481.28 88888.00 2016-09-04 16:50:39.375 248 12622.25 129.07 54481.25 88888.00 2016-09-04 16:50:39.500 248 12622.20 129.07 54481.25 88888.00 2016-09-04 16:50:39.625 248 12622.17 129.07 54481.28 88888.00 2016-09-04 16:50:39.750 248 12622.15 129.12 54481.28 88888.00 2016-09-04 16:50:39.875 248 12622.17 129.12 54481.25 88888.00 2016-09-04 16:50:40.000 248 12622.12 129.12 54481.22 88888.00 2016-09-04 16:50:40.125 248 12622.08 129.12 54481.25 88888.00 2016-09-04 16:50:40.250 248 12622.17 129.15 54481.25 88888.00 2016-09-04 16:50:40.375 248 12622.20 129.18 54481.28 88888.00 2016-09-04 16:50:40.500 248 12622.17 129.18 54481.20 88888.00 2016-09-04 16:50:40.625 248 12622.15 129.20 54481.22 88888.00 2016-09-04 16:50:40.750 248 12622.15 129.22 54481.22 88888.00 2016-09-04 16:50:40.875 248 12622.17 129.22 54481.22 88888.00 2016-09-04 16:50:41.000 248 12622.12 129.25 54481.20 88888.00 2016-09-04 16:50:41.125 248 12622.12 129.25 54481.20 88888.00 2016-09-04 16:50:41.250 248 12622.10 129.25 54481.20 88888.00 2016-09-04 16:50:41.375 248 12622.15 129.22 54481.22 88888.00 2016-09-04 16:50:41.500 248 12622.12 129.25 54481.20 88888.00 2016-09-04 16:50:41.625 248 12622.10 129.28 54481.20 88888.00 2016-09-04 16:50:41.750 248 12622.08 129.30 54481.18 88888.00 2016-09-04 16:50:41.875 248 12622.10 129.28 54481.18 88888.00 2016-09-04 16:50:42.000 248 12622.08 129.28 54481.12 88888.00 2016-09-04 16:50:42.125 248 12622.10 129.28 54481.18 88888.00 2016-09-04 16:50:42.250 248 12622.15 129.32 54481.15 88888.00 2016-09-04 16:50:42.375 248 12622.12 129.35 54481.12 88888.00 2016-09-04 16:50:42.500 248 12622.05 129.35 54481.18 88888.00 2016-09-04 16:50:42.625 248 12622.02 129.38 54481.15 88888.00 2016-09-04 16:50:42.750 248 12622.05 129.40 54481.18 88888.00 2016-09-04 16:50:42.875 248 12622.02 129.40 54481.15 88888.00 2016-09-04 16:50:43.000 248 12622.02 129.40 54481.15 88888.00 2016-09-04 16:50:43.125 248 12622.00 129.38 54481.12 88888.00 2016-09-04 16:50:43.250 248 12621.95 129.43 54481.15 88888.00 2016-09-04 16:50:43.375 248 12622.00 129.47 54481.12 88888.00 2016-09-04 16:50:43.500 248 12621.98 129.47 54481.12 88888.00 2016-09-04 16:50:43.625 248 12621.95 129.47 54481.12 88888.00 2016-09-04 16:50:43.750 248 12622.00 129.50 54481.10 88888.00 2016-09-04 16:50:43.875 248 12621.98 129.50 54481.07 88888.00 2016-09-04 16:50:44.000 248 12621.90 129.50 54481.07 88888.00 2016-09-04 16:50:44.125 248 12621.88 129.55 54481.10 88888.00 2016-09-04 16:50:44.250 248 12621.90 129.53 54481.10 88888.00 2016-09-04 16:50:44.375 248 12621.98 129.55 54481.07 88888.00 2016-09-04 16:50:44.500 248 12621.98 129.57 54481.07 88888.00 2016-09-04 16:50:44.625 248 12621.95 129.60 54481.10 88888.00 2016-09-04 16:50:44.750 248 12621.90 129.60 54481.05 88888.00 2016-09-04 16:50:44.875 248 12621.83 129.60 54481.07 88888.00 2016-09-04 16:50:45.000 248 12621.88 129.62 54481.05 88888.00 2016-09-04 16:50:45.125 248 12621.90 129.62 54481.05 88888.00 2016-09-04 16:50:45.250 248 12621.83 129.65 54481.05 88888.00 2016-09-04 16:50:45.375 248 12621.83 129.65 54481.05 88888.00 2016-09-04 16:50:45.500 248 12621.85 129.68 54481.03 88888.00 2016-09-04 16:50:45.625 248 12621.83 129.68 54481.00 88888.00 2016-09-04 16:50:45.750 248 12621.90 129.70 54480.97 88888.00 2016-09-04 16:50:45.875 248 12621.92 129.68 54481.00 88888.00 2016-09-04 16:50:46.000 248 12621.85 129.70 54480.97 88888.00 2016-09-04 16:50:46.125 248 12621.80 129.72 54480.97 88888.00 2016-09-04 16:50:46.250 248 12621.77 129.70 54480.97 88888.00 2016-09-04 16:50:46.375 248 12621.77 129.70 54480.97 88888.00 2016-09-04 16:50:46.500 248 12621.73 129.75 54481.00 88888.00 2016-09-04 16:50:46.625 248 12621.70 129.78 54480.97 88888.00 2016-09-04 16:50:46.750 248 12621.75 129.78 54480.95 88888.00 2016-09-04 16:50:46.875 248 12621.75 129.75 54480.93 88888.00 2016-09-04 16:50:47.000 248 12621.70 129.78 54480.93 88888.00 2016-09-04 16:50:47.125 248 12621.65 129.80 54480.95 88888.00 2016-09-04 16:50:47.250 248 12621.65 129.82 54480.97 88888.00 2016-09-04 16:50:47.375 248 12621.65 129.82 54480.95 88888.00 2016-09-04 16:50:47.500 248 12621.60 129.85 54480.97 88888.00 2016-09-04 16:50:47.625 248 12621.62 129.88 54480.95 88888.00 2016-09-04 16:50:47.750 248 12621.65 129.90 54480.93 88888.00 2016-09-04 16:50:47.875 248 12621.60 129.88 54480.93 88888.00 2016-09-04 16:50:48.000 248 12621.55 129.90 54480.93 88888.00 2016-09-04 16:50:48.125 248 12621.55 129.93 54480.93 88888.00 2016-09-04 16:50:48.250 248 12621.60 129.93 54480.93 88888.00 2016-09-04 16:50:48.375 248 12621.67 129.95 54480.88 88888.00 2016-09-04 16:50:48.500 248 12621.62 129.95 54480.88 88888.00 2016-09-04 16:50:48.625 248 12621.65 129.97 54480.90 88888.00 2016-09-04 16:50:48.750 248 12621.62 129.97 54480.90 88888.00 2016-09-04 16:50:48.875 248 12621.62 130.00 54480.90 88888.00 2016-09-04 16:50:49.000 248 12621.65 130.03 54480.90 88888.00 2016-09-04 16:50:49.125 248 12621.62 130.03 54480.90 88888.00 2016-09-04 16:50:49.250 248 12621.58 130.00 54480.90 88888.00 2016-09-04 16:50:49.375 248 12621.60 130.03 54480.90 88888.00 2016-09-04 16:50:49.500 248 12621.62 130.03 54480.88 88888.00 2016-09-04 16:50:49.625 248 12621.55 130.05 54480.85 88888.00 2016-09-04 16:50:49.750 248 12621.48 130.07 54480.85 88888.00 2016-09-04 16:50:49.875 248 12621.45 130.07 54480.85 88888.00 2016-09-04 16:50:50.000 248 12621.45 130.07 54480.82 88888.00 2016-09-04 16:50:50.125 248 12621.48 130.10 54480.85 88888.00 2016-09-04 16:50:50.250 248 12621.45 130.12 54480.82 88888.00 2016-09-04 16:50:50.375 248 12621.45 130.15 54480.80 88888.00 2016-09-04 16:50:50.500 248 12621.42 130.15 54480.80 88888.00 2016-09-04 16:50:50.625 248 12621.42 130.18 54480.80 88888.00 2016-09-04 16:50:50.750 248 12621.42 130.20 54480.80 88888.00 2016-09-04 16:50:50.875 248 12621.40 130.20 54480.80 88888.00 2016-09-04 16:50:51.000 248 12621.40 130.22 54480.78 88888.00 2016-09-04 16:50:51.125 248 12621.38 130.25 54480.80 88888.00 2016-09-04 16:50:51.250 248 12621.40 130.25 54480.80 88888.00 2016-09-04 16:50:51.375 248 12621.38 130.30 54480.80 88888.00 2016-09-04 16:50:51.500 248 12621.30 130.28 54480.78 88888.00 2016-09-04 16:50:51.625 248 12621.35 130.30 54480.80 88888.00 2016-09-04 16:50:51.750 248 12621.40 130.32 54480.78 88888.00 2016-09-04 16:50:51.875 248 12621.38 130.32 54480.78 88888.00 2016-09-04 16:50:52.000 248 12621.33 130.35 54480.75 88888.00 2016-09-04 16:50:52.125 248 12621.30 130.35 54480.72 88888.00 2016-09-04 16:50:52.250 248 12621.30 130.32 54480.72 88888.00 2016-09-04 16:50:52.375 248 12621.38 130.32 54480.72 88888.00 2016-09-04 16:50:52.500 248 12621.45 130.38 54480.72 88888.00 2016-09-04 16:50:52.625 248 12621.42 130.38 54480.75 88888.00 2016-09-04 16:50:52.750 248 12621.33 130.38 54480.72 88888.00 2016-09-04 16:50:52.875 248 12621.27 130.43 54480.70 88888.00 2016-09-04 16:50:53.000 248 12621.25 130.43 54480.70 88888.00 2016-09-04 16:50:53.125 248 12621.17 130.45 54480.68 88888.00 2016-09-04 16:50:53.250 248 12621.15 130.45 54480.68 88888.00 2016-09-04 16:50:53.375 248 12621.17 130.45 54480.68 88888.00 2016-09-04 16:50:53.500 248 12621.15 130.47 54480.65 88888.00 2016-09-04 16:50:53.625 248 12621.15 130.50 54480.65 88888.00 2016-09-04 16:50:53.750 248 12621.15 130.53 54480.62 88888.00 2016-09-04 16:50:53.875 248 12621.17 130.53 54480.65 88888.00 2016-09-04 16:50:54.000 248 12621.15 130.55 54480.62 88888.00 2016-09-04 16:50:54.125 248 12621.20 130.55 54480.60 88888.00 2016-09-04 16:50:54.250 248 12621.17 130.55 54480.60 88888.00 2016-09-04 16:50:54.375 248 12621.15 130.60 54480.60 88888.00 2016-09-04 16:50:54.500 248 12621.15 130.62 54480.60 88888.00 2016-09-04 16:50:54.625 248 12621.15 130.62 54480.57 88888.00 2016-09-04 16:50:54.750 248 12621.12 130.68 54480.57 88888.00 2016-09-04 16:50:54.875 248 12621.08 130.68 54480.60 88888.00 2016-09-04 16:50:55.000 248 12621.08 130.70 54480.60 88888.00 2016-09-04 16:50:55.125 248 12621.12 130.75 54480.60 88888.00 2016-09-04 16:50:55.250 248 12621.17 130.78 54480.60 88888.00 2016-09-04 16:50:55.375 248 12621.10 130.75 54480.57 88888.00 2016-09-04 16:50:55.500 248 12621.10 130.80 54480.57 88888.00 2016-09-04 16:50:55.625 248 12621.10 130.80 54480.55 88888.00 2016-09-04 16:50:55.750 248 12621.05 130.80 54480.55 88888.00 2016-09-04 16:50:55.875 248 12621.05 130.80 54480.55 88888.00 2016-09-04 16:50:56.000 248 12621.10 130.85 54480.53 88888.00 2016-09-04 16:50:56.125 248 12621.10 130.88 54480.53 88888.00 2016-09-04 16:50:56.250 248 12621.00 130.85 54480.53 88888.00 2016-09-04 16:50:56.375 248 12621.02 130.85 54480.53 88888.00 2016-09-04 16:50:56.500 248 12621.00 130.88 54480.50 88888.00 2016-09-04 16:50:56.625 248 12621.02 130.90 54480.50 88888.00 2016-09-04 16:50:56.750 248 12621.05 130.93 54480.47 88888.00 2016-09-04 16:50:56.875 248 12621.00 130.90 54480.50 88888.00 2016-09-04 16:50:57.000 248 12621.02 130.95 54480.47 88888.00 2016-09-04 16:50:57.125 248 12621.05 131.00 54480.45 88888.00 2016-09-04 16:50:57.250 248 12621.00 131.00 54480.47 88888.00 2016-09-04 16:50:57.375 248 12621.00 131.03 54480.47 88888.00 2016-09-04 16:50:57.500 248 12621.02 131.07 54480.47 88888.00 2016-09-04 16:50:57.625 248 12621.05 131.07 54480.43 88888.00 2016-09-04 16:50:57.750 248 12621.10 131.10 54480.47 88888.00 2016-09-04 16:50:57.875 248 12621.05 131.07 54480.43 88888.00 2016-09-04 16:50:58.000 248 12621.02 131.10 54480.43 88888.00 2016-09-04 16:50:58.125 248 12621.05 131.15 54480.43 88888.00 2016-09-04 16:50:58.250 248 12621.05 131.15 54480.38 88888.00 2016-09-04 16:50:58.375 248 12621.05 131.15 54480.35 88888.00 2016-09-04 16:50:58.500 248 12621.08 131.18 54480.38 88888.00 2016-09-04 16:50:58.625 248 12621.05 131.20 54480.40 88888.00 2016-09-04 16:50:58.750 248 12621.05 131.22 54480.35 88888.00 2016-09-04 16:50:58.875 248 12621.10 131.25 54480.38 88888.00 2016-09-04 16:50:59.000 248 12621.08 131.28 54480.38 88888.00 2016-09-04 16:50:59.125 248 12621.05 131.28 54480.35 88888.00 2016-09-04 16:50:59.250 248 12621.05 131.25 54480.35 88888.00 2016-09-04 16:50:59.375 248 12621.00 131.28 54480.35 88888.00 2016-09-04 16:50:59.500 248 12621.00 131.32 54480.35 88888.00 2016-09-04 16:50:59.625 248 12621.05 131.35 54480.32 88888.00 2016-09-04 16:50:59.750 248 12621.15 131.38 54480.30 88888.00 2016-09-04 16:50:59.875 248 12621.12 131.38 54480.30 88888.00 2016-09-04 16:51:00.000 248 12621.08 131.38 54480.30 88888.00 2016-09-04 16:51:00.125 248 12621.05 131.40 54480.30 88888.00 2016-09-04 16:51:00.250 248 12621.00 131.40 54480.30 88888.00 2016-09-04 16:51:00.375 248 12620.98 131.43 54480.28 88888.00 2016-09-04 16:51:00.500 248 12621.00 131.43 54480.28 88888.00 2016-09-04 16:51:00.625 248 12621.05 131.43 54480.25 88888.00 2016-09-04 16:51:00.750 248 12621.10 131.47 54480.25 88888.00 2016-09-04 16:51:00.875 248 12621.12 131.47 54480.28 88888.00 2016-09-04 16:51:01.000 248 12621.08 131.45 54480.25 88888.00 2016-09-04 16:51:01.125 248 12621.02 131.47 54480.22 88888.00 2016-09-04 16:51:01.250 248 12621.00 131.53 54480.25 88888.00 2016-09-04 16:51:01.375 248 12621.05 131.57 54480.25 88888.00 2016-09-04 16:51:01.500 248 12621.05 131.55 54480.22 88888.00 2016-09-04 16:51:01.625 248 12621.00 131.53 54480.22 88888.00 2016-09-04 16:51:01.750 248 12621.05 131.55 54480.22 88888.00 2016-09-04 16:51:01.875 248 12621.10 131.60 54480.20 88888.00 2016-09-04 16:51:02.000 248 12621.05 131.62 54480.18 88888.00 2016-09-04 16:51:02.125 248 12621.05 131.65 54480.18 88888.00 2016-09-04 16:51:02.250 248 12621.05 131.62 54480.18 88888.00 2016-09-04 16:51:02.375 248 12621.08 131.62 54480.15 88888.00 2016-09-04 16:51:02.500 248 12621.02 131.65 54480.15 88888.00 2016-09-04 16:51:02.625 248 12621.00 131.68 54480.15 88888.00 2016-09-04 16:51:02.750 248 12621.05 131.68 54480.15 88888.00 2016-09-04 16:51:02.875 248 12621.12 131.72 54480.15 88888.00 2016-09-04 16:51:03.000 248 12621.12 131.72 54480.12 88888.00 2016-09-04 16:51:03.125 248 12621.05 131.72 54480.10 88888.00 2016-09-04 16:51:03.250 248 12621.05 131.75 54480.12 88888.00 2016-09-04 16:51:03.375 248 12621.12 131.75 54480.10 88888.00 2016-09-04 16:51:03.500 248 12621.15 131.75 54480.10 88888.00 2016-09-04 16:51:03.625 248 12621.10 131.78 54480.12 88888.00 2016-09-04 16:51:03.750 248 12621.05 131.82 54480.12 88888.00 2016-09-04 16:51:03.875 248 12621.08 131.85 54480.10 88888.00 2016-09-04 16:51:04.000 248 12621.17 131.85 54480.10 88888.00 2016-09-04 16:51:04.125 248 12621.23 131.88 54480.10 88888.00 2016-09-04 16:51:04.250 248 12621.15 131.85 54480.07 88888.00 2016-09-04 16:51:04.375 248 12621.10 131.90 54480.07 88888.00 2016-09-04 16:51:04.500 248 12621.15 131.90 54480.05 88888.00 2016-09-04 16:51:04.625 248 12621.23 131.93 54480.07 88888.00 2016-09-04 16:51:04.750 248 12621.23 131.93 54480.05 88888.00 2016-09-04 16:51:04.875 248 12621.17 131.93 54480.05 88888.00 2016-09-04 16:51:05.000 248 12621.17 131.95 54480.05 88888.00 2016-09-04 16:51:05.125 248 12621.20 131.95 54480.05 88888.00 2016-09-04 16:51:05.250 248 12621.20 131.95 54480.05 88888.00 2016-09-04 16:51:05.375 248 12621.17 131.95 54480.03 88888.00 2016-09-04 16:51:05.500 248 12621.20 132.00 54480.00 88888.00 2016-09-04 16:51:05.625 248 12621.23 132.03 54480.00 88888.00 2016-09-04 16:51:05.750 248 12621.25 132.05 54480.00 88888.00 2016-09-04 16:51:05.875 248 12621.25 132.05 54480.03 88888.00 2016-09-04 16:51:06.000 248 12621.25 132.05 54480.00 88888.00 2016-09-04 16:51:06.125 248 12621.23 132.07 54480.00 88888.00 2016-09-04 16:51:06.250 248 12621.17 132.05 54480.00 88888.00 2016-09-04 16:51:06.375 248 12621.23 132.05 54480.00 88888.00 2016-09-04 16:51:06.500 248 12621.20 132.07 54480.00 88888.00 2016-09-04 16:51:06.625 248 12621.17 132.10 54479.97 88888.00 2016-09-04 16:51:06.750 248 12621.23 132.10 54480.00 88888.00 2016-09-04 16:51:06.875 248 12621.25 132.10 54479.97 88888.00 2016-09-04 16:51:07.000 248 12621.30 132.10 54479.95 88888.00 2016-09-04 16:51:07.125 248 12621.27 132.12 54479.95 88888.00 2016-09-04 16:51:07.250 248 12621.20 132.10 54479.97 88888.00 2016-09-04 16:51:07.375 248 12621.20 132.12 54479.93 88888.00 2016-09-04 16:51:07.500 248 12621.25 132.10 54479.95 88888.00 2016-09-04 16:51:07.625 248 12621.27 132.12 54479.95 88888.00 2016-09-04 16:51:07.750 248 12621.30 132.12 54479.95 88888.00 2016-09-04 16:51:07.875 248 12621.27 132.15 54479.95 88888.00 2016-09-04 16:51:08.000 248 12621.27 132.20 54479.95 88888.00 2016-09-04 16:51:08.125 248 12621.33 132.28 54479.97 88888.00 2016-09-04 16:51:08.250 248 12621.33 132.25 54479.95 88888.00 2016-09-04 16:51:08.375 248 12621.33 132.20 54479.90 88888.00 2016-09-04 16:51:08.500 248 12621.27 132.22 54479.90 88888.00 2016-09-04 16:51:08.625 248 12621.27 132.22 54479.90 88888.00 2016-09-04 16:51:08.750 248 12621.27 132.22 54479.85 88888.00 2016-09-04 16:51:08.875 248 12621.30 132.25 54479.85 88888.00 2016-09-04 16:51:09.000 248 12621.35 132.28 54479.85 88888.00 2016-09-04 16:51:09.125 248 12621.38 132.28 54479.82 88888.00 2016-09-04 16:51:09.250 248 12621.42 132.22 54479.82 88888.00 2016-09-04 16:51:09.375 248 12621.48 132.25 54479.80 88888.00 2016-09-04 16:51:09.500 248 12621.50 132.28 54479.80 88888.00 2016-09-04 16:51:09.625 248 12621.42 132.30 54479.80 88888.00 2016-09-04 16:51:09.750 248 12621.33 132.32 54479.82 88888.00 2016-09-04 16:51:09.875 248 12621.35 132.32 54479.85 88888.00 2016-09-04 16:51:10.000 248 12621.45 132.38 54479.82 88888.00 2016-09-04 16:51:10.125 248 12621.48 132.38 54479.80 88888.00 2016-09-04 16:51:10.250 248 12621.42 132.35 54479.80 88888.00 2016-09-04 16:51:10.375 248 12621.50 132.32 54479.80 88888.00 2016-09-04 16:51:10.500 248 12621.50 132.32 54479.80 88888.00 2016-09-04 16:51:10.625 248 12621.45 132.35 54479.80 88888.00 2016-09-04 16:51:10.750 248 12621.50 132.35 54479.80 88888.00 2016-09-04 16:51:10.875 248 12621.52 132.40 54479.78 88888.00 2016-09-04 16:51:11.000 248 12621.52 132.40 54479.78 88888.00 2016-09-04 16:51:11.125 248 12621.55 132.40 54479.80 88888.00 2016-09-04 16:51:11.250 248 12621.58 132.40 54479.80 88888.00 2016-09-04 16:51:11.375 248 12621.60 132.40 54479.80 88888.00 2016-09-04 16:51:11.500 248 12621.52 132.43 54479.78 88888.00 2016-09-04 16:51:11.625 248 12621.58 132.43 54479.78 88888.00 2016-09-04 16:51:11.750 248 12621.62 132.43 54479.75 88888.00 2016-09-04 16:51:11.875 248 12621.62 132.45 54479.75 88888.00 2016-09-04 16:51:12.000 248 12621.58 132.45 54479.75 88888.00 2016-09-04 16:51:12.125 248 12621.58 132.50 54479.75 88888.00 2016-09-04 16:51:12.250 248 12621.58 132.47 54479.72 88888.00 2016-09-04 16:51:12.375 248 12621.58 132.47 54479.70 88888.00 2016-09-04 16:51:12.500 248 12621.58 132.47 54479.72 88888.00 2016-09-04 16:51:12.625 248 12621.60 132.47 54479.70 88888.00 2016-09-04 16:51:12.750 248 12621.65 132.53 54479.68 88888.00 2016-09-04 16:51:12.875 248 12621.70 132.50 54479.68 88888.00 2016-09-04 16:51:13.000 248 12621.67 132.53 54479.68 88888.00 2016-09-04 16:51:13.125 248 12621.65 132.50 54479.70 88888.00 2016-09-04 16:51:13.250 248 12621.65 132.55 54479.70 88888.00 2016-09-04 16:51:13.375 248 12621.67 132.57 54479.65 88888.00 2016-09-04 16:51:13.500 248 12621.70 132.57 54479.65 88888.00 2016-09-04 16:51:13.625 248 12620.08 133.43 54480.18 88888.00 2016-09-04 16:51:13.750 248 12620.05 133.40 54480.18 88888.00 2016-09-04 16:51:13.875 248 12620.12 133.43 54480.15 88888.00 2016-09-04 16:51:14.000 248 12620.17 133.47 54480.15 88888.00 2016-09-04 16:51:14.125 248 12620.20 133.47 54480.15 88888.00 2016-09-04 16:51:14.250 248 12620.17 133.45 54480.15 88888.00 2016-09-04 16:51:14.375 248 12620.23 133.47 54480.12 88888.00 2016-09-04 16:51:14.500 248 12620.25 133.47 54480.12 88888.00 2016-09-04 16:51:14.625 248 12621.90 132.65 54479.57 88888.00 2016-09-04 16:51:14.750 248 12621.85 132.68 54479.60 88888.00 2016-09-04 16:51:14.875 248 12621.83 132.68 54479.60 88888.00 2016-09-04 16:51:15.000 248 12621.83 132.65 54479.60 88888.00 2016-09-04 16:51:15.125 248 12621.90 132.68 54479.60 88888.00 2016-09-04 16:51:15.250 248 12621.92 132.68 54479.60 88888.00 2016-09-04 16:51:15.375 248 12621.92 132.70 54479.57 88888.00 2016-09-04 16:51:15.500 248 12621.95 132.70 54479.60 88888.00 2016-09-04 16:51:15.625 248 12622.00 132.72 54479.60 88888.00 2016-09-04 16:51:15.750 248 12621.98 132.72 54479.60 88888.00 2016-09-04 16:51:15.875 248 12621.92 132.72 54479.57 88888.00 2016-09-04 16:51:16.000 248 12622.00 132.75 54479.57 88888.00 2016-09-04 16:51:16.125 248 12622.05 132.72 54479.57 88888.00 2016-09-04 16:51:16.250 248 12622.02 132.78 54479.57 88888.00 2016-09-04 16:51:16.375 248 12622.02 132.78 54479.55 88888.00 2016-09-04 16:51:16.500 248 12622.02 132.78 54479.55 88888.00 2016-09-04 16:51:16.625 248 12622.02 132.72 54479.55 88888.00 2016-09-04 16:51:16.750 248 12622.08 132.75 54479.55 88888.00 2016-09-04 16:51:16.875 248 12622.08 132.75 54479.55 88888.00 2016-09-04 16:51:17.000 248 12622.05 132.75 54479.55 88888.00 2016-09-04 16:51:17.125 248 12622.08 132.78 54479.57 88888.00 2016-09-04 16:51:17.250 248 12622.15 132.80 54479.57 88888.00 2016-09-04 16:51:17.375 248 12622.17 132.80 54479.55 88888.00 2016-09-04 16:51:17.500 248 12622.15 132.82 54479.55 88888.00 2016-09-04 16:51:17.625 248 12622.15 132.85 54479.50 88888.00 2016-09-04 16:51:17.750 248 12622.17 132.85 54479.47 88888.00 2016-09-04 16:51:17.875 248 12622.17 132.82 54479.50 88888.00 2016-09-04 16:51:18.000 248 12622.20 132.82 54479.50 88888.00 2016-09-04 16:51:18.125 248 12622.23 132.82 54479.47 88888.00 2016-09-04 16:51:18.250 248 12622.15 132.80 54479.50 88888.00 2016-09-04 16:51:18.375 248 12622.23 132.82 54479.47 88888.00 2016-09-04 16:51:18.500 248 12622.27 132.85 54479.45 88888.00 2016-09-04 16:51:18.625 248 12622.27 132.85 54479.45 88888.00 2016-09-04 16:51:18.750 248 12622.33 132.85 54479.45 88888.00 2016-09-04 16:51:18.875 248 12622.38 132.88 54479.45 88888.00 2016-09-04 16:51:19.000 248 12622.45 132.90 54479.43 88888.00 2016-09-04 16:51:19.125 248 12622.48 132.90 54479.47 88888.00 2016-09-04 16:51:19.250 248 12622.42 132.88 54479.47 88888.00 2016-09-04 16:51:19.375 248 12622.42 132.88 54479.47 88888.00 2016-09-04 16:51:19.500 248 12622.42 132.90 54479.45 88888.00 2016-09-04 16:51:19.625 248 12622.42 132.90 54479.43 88888.00 2016-09-04 16:51:19.750 248 12622.45 132.93 54479.43 88888.00 2016-09-04 16:51:19.875 248 12622.48 132.95 54479.43 88888.00 2016-09-04 16:51:20.000 248 12622.48 132.93 54479.40 88888.00 2016-09-04 16:51:20.125 248 12622.48 132.93 54479.38 88888.00 2016-09-04 16:51:20.250 248 12622.48 132.90 54479.40 88888.00 2016-09-04 16:51:20.375 248 12622.55 132.93 54479.40 88888.00 2016-09-04 16:51:20.500 248 12622.58 132.93 54479.40 88888.00 2016-09-04 16:51:20.625 248 12622.58 132.93 54479.40 88888.00 2016-09-04 16:51:20.750 248 12622.58 132.95 54479.43 88888.00 2016-09-04 16:51:20.875 248 12622.58 132.97 54479.40 88888.00 2016-09-04 16:51:21.000 248 12622.55 132.97 54479.40 88888.00 2016-09-04 16:51:21.125 248 12622.58 132.95 54479.40 88888.00 2016-09-04 16:51:21.250 248 12622.60 132.97 54479.43 88888.00 2016-09-04 16:51:21.375 248 12622.67 132.97 54479.40 88888.00 2016-09-04 16:51:21.500 248 12622.75 132.97 54479.38 88888.00 2016-09-04 16:51:21.625 248 12622.73 132.97 54479.40 88888.00 2016-09-04 16:51:21.750 248 12622.73 132.97 54479.43 88888.00 2016-09-04 16:51:21.875 248 12622.75 132.97 54479.43 88888.00 2016-09-04 16:51:22.000 248 12622.75 133.00 54479.43 88888.00 2016-09-04 16:51:22.125 248 12622.77 133.03 54479.40 88888.00 2016-09-04 16:51:22.250 248 12622.73 133.03 54479.38 88888.00 2016-09-04 16:51:22.375 248 12622.75 133.00 54479.38 88888.00 2016-09-04 16:51:22.500 248 12622.77 133.05 54479.38 88888.00 2016-09-04 16:51:22.625 248 12622.85 133.05 54479.38 88888.00 2016-09-04 16:51:22.750 248 12622.88 133.07 54479.38 88888.00 2016-09-04 16:51:22.875 248 12622.90 133.07 54479.35 88888.00 2016-09-04 16:51:23.000 248 12622.90 133.05 54479.32 88888.00 2016-09-04 16:51:23.125 248 12622.90 133.03 54479.35 88888.00 2016-09-04 16:51:23.250 248 12622.90 133.05 54479.35 88888.00 2016-09-04 16:51:23.375 248 12622.98 133.05 54479.32 88888.00 2016-09-04 16:51:23.500 248 12623.00 133.07 54479.35 88888.00 2016-09-04 16:51:23.625 248 12623.08 133.05 54479.35 88888.00 2016-09-04 16:51:23.750 248 12623.10 133.05 54479.35 88888.00 2016-09-04 16:51:23.875 248 12623.05 133.03 54479.35 88888.00 2016-09-04 16:51:24.000 248 12623.02 133.05 54479.32 88888.00 2016-09-04 16:51:24.125 248 12623.02 133.10 54479.32 88888.00 2016-09-04 16:51:24.250 248 12623.02 133.10 54479.32 88888.00 2016-09-04 16:51:24.375 248 12622.98 133.07 54479.32 88888.00 2016-09-04 16:51:24.500 248 12623.00 133.05 54479.32 88888.00 2016-09-04 16:51:24.625 248 12622.98 133.07 54479.32 88888.00 2016-09-04 16:51:24.750 248 12622.95 133.07 54479.32 88888.00 2016-09-04 16:51:24.875 248 12622.95 133.05 54479.35 88888.00 2016-09-04 16:51:25.000 248 12623.02 133.05 54479.32 88888.00 2016-09-04 16:51:25.125 248 12623.05 133.10 54479.32 88888.00 2016-09-04 16:51:25.250 248 12623.05 133.07 54479.32 88888.00 2016-09-04 16:51:25.375 248 12623.10 133.07 54479.35 88888.00 2016-09-04 16:51:25.500 248 12623.12 133.05 54479.32 88888.00 2016-09-04 16:51:25.625 248 12623.17 133.05 54479.35 88888.00 2016-09-04 16:51:25.750 248 12623.23 133.07 54479.38 88888.00 2016-09-04 16:51:25.875 248 12623.25 133.07 54479.38 88888.00 2016-09-04 16:51:26.000 248 12623.20 133.03 54479.32 88888.00 2016-09-04 16:51:26.125 248 12623.17 133.03 54479.30 88888.00 2016-09-04 16:51:26.250 248 12623.17 133.05 54479.32 88888.00 2016-09-04 16:51:26.375 248 12623.23 133.10 54479.35 88888.00 2016-09-04 16:51:26.500 248 12623.23 133.10 54479.35 88888.00 2016-09-04 16:51:26.625 248 12623.23 133.07 54479.32 88888.00 2016-09-04 16:51:26.750 248 12623.17 133.05 54479.32 88888.00 2016-09-04 16:51:26.875 248 12623.17 133.07 54479.35 88888.00 2016-09-04 16:51:27.000 248 12623.27 133.07 54479.35 88888.00 2016-09-04 16:51:27.125 248 12623.30 133.07 54479.35 88888.00 2016-09-04 16:51:27.250 248 12623.25 133.05 54479.32 88888.00 2016-09-04 16:51:27.375 248 12623.25 133.05 54479.32 88888.00 2016-09-04 16:51:27.500 248 12623.27 133.07 54479.35 88888.00 2016-09-04 16:51:27.625 248 12623.33 133.03 54479.35 88888.00 2016-09-04 16:51:27.750 248 12623.38 133.03 54479.35 88888.00 2016-09-04 16:51:27.875 248 12623.38 133.00 54479.32 88888.00 2016-09-04 16:51:28.000 248 12623.38 133.03 54479.30 88888.00 2016-09-04 16:51:28.125 248 12623.40 133.03 54479.32 88888.00 2016-09-04 16:51:28.250 248 12623.38 133.03 54479.32 88888.00 2016-09-04 16:51:28.375 248 12623.38 133.03 54479.32 88888.00 2016-09-04 16:51:28.500 248 12623.38 133.03 54479.32 88888.00 2016-09-04 16:51:28.625 248 12623.40 133.03 54479.32 88888.00 2016-09-04 16:51:28.750 248 12623.40 133.00 54479.32 88888.00 2016-09-04 16:51:28.875 248 12623.38 132.97 54479.32 88888.00 2016-09-04 16:51:29.000 248 12623.48 133.03 54479.35 88888.00 2016-09-04 16:51:29.125 248 12623.48 133.05 54479.35 88888.00 2016-09-04 16:51:29.250 248 12623.42 133.00 54479.35 88888.00 2016-09-04 16:51:29.375 248 12623.48 133.00 54479.35 88888.00 2016-09-04 16:51:29.500 248 12623.52 132.97 54479.32 88888.00 2016-09-04 16:51:29.625 248 12623.58 133.00 54479.38 88888.00 2016-09-04 16:51:29.750 248 12623.58 133.00 54479.38 88888.00 2016-09-04 16:51:29.875 248 12623.55 133.00 54479.38 88888.00 2016-09-04 16:51:30.000 248 12623.60 133.03 54479.38 88888.00 2016-09-04 16:51:30.125 248 12623.62 133.00 54479.38 88888.00 2016-09-04 16:51:30.250 248 12623.58 132.95 54479.35 88888.00 2016-09-04 16:51:30.375 248 12623.62 132.97 54479.35 88888.00 2016-09-04 16:51:30.500 248 12623.65 132.97 54479.35 88888.00 2016-09-04 16:51:30.625 248 12623.62 132.97 54479.38 88888.00 2016-09-04 16:51:30.750 248 12623.67 132.97 54479.38 88888.00 2016-09-04 16:51:30.875 248 12623.62 132.93 54479.35 88888.00 2016-09-04 16:51:31.000 248 12623.62 132.90 54479.35 88888.00 2016-09-04 16:51:31.125 248 12623.65 132.93 54479.40 88888.00 2016-09-04 16:51:31.250 248 12623.65 132.90 54479.38 88888.00 2016-09-04 16:51:31.375 248 12623.73 132.90 54479.40 88888.00 2016-09-04 16:51:31.500 248 12623.73 132.90 54479.38 88888.00 2016-09-04 16:51:31.625 248 12623.73 132.88 54479.35 88888.00 2016-09-04 16:51:31.750 248 12623.77 132.88 54479.38 88888.00 2016-09-04 16:51:31.875 248 12623.80 132.88 54479.35 88888.00 2016-09-04 16:51:32.000 248 12623.80 132.85 54479.38 88888.00 2016-09-04 16:51:32.125 248 12623.80 132.82 54479.40 88888.00 2016-09-04 16:51:32.250 248 12623.85 132.82 54479.40 88888.00 2016-09-04 16:51:32.375 248 12623.90 132.88 54479.40 88888.00 2016-09-04 16:51:32.500 248 12623.92 132.85 54479.40 88888.00 2016-09-04 16:51:32.625 248 12623.90 132.85 54479.40 88888.00 2016-09-04 16:51:32.750 248 12623.92 132.82 54479.40 88888.00 2016-09-04 16:51:32.875 248 12624.00 132.82 54479.43 88888.00 2016-09-04 16:51:33.000 248 12624.02 132.80 54479.38 88888.00 2016-09-04 16:51:33.125 248 12624.00 132.78 54479.38 88888.00 2016-09-04 16:51:33.250 248 12623.95 132.78 54479.43 88888.00 2016-09-04 16:51:33.375 248 12624.00 132.80 54479.40 88888.00 2016-09-04 16:51:33.500 248 12624.00 132.80 54479.45 88888.00 2016-09-04 16:51:33.625 248 12623.98 132.80 54479.45 88888.00 2016-09-04 16:51:33.750 248 12623.92 132.78 54479.43 88888.00 2016-09-04 16:51:33.875 248 12623.92 132.75 54479.43 88888.00 2016-09-04 16:51:34.000 248 12623.95 132.72 54479.40 88888.00 2016-09-04 16:51:34.125 248 12623.95 132.75 54479.45 88888.00 2016-09-04 16:51:34.250 248 12623.98 132.70 54479.47 88888.00 2016-09-04 16:51:34.375 248 12624.00 132.72 54479.45 88888.00 2016-09-04 16:51:34.500 248 12624.00 132.72 54479.43 88888.00 2016-09-04 16:51:34.625 248 12624.00 132.72 54479.45 88888.00 2016-09-04 16:51:34.750 248 12623.98 132.70 54479.47 88888.00 2016-09-04 16:51:34.875 248 12623.92 132.68 54479.47 88888.00 2016-09-04 16:51:35.000 248 12623.95 132.62 54479.47 88888.00 2016-09-04 16:51:35.125 248 12623.98 132.62 54479.47 88888.00 2016-09-04 16:51:35.250 248 12623.95 132.65 54479.47 88888.00 2016-09-04 16:51:35.375 248 12623.98 132.62 54479.47 88888.00 2016-09-04 16:51:35.500 248 12624.05 132.62 54479.50 88888.00 2016-09-04 16:51:35.625 248 12624.05 132.60 54479.47 88888.00 2016-09-04 16:51:35.750 248 12624.08 132.55 54479.45 88888.00 2016-09-04 16:51:35.875 248 12624.12 132.57 54479.45 88888.00 2016-09-04 16:51:36.000 248 12624.12 132.57 54479.50 88888.00 2016-09-04 16:51:36.125 248 12624.12 132.57 54479.50 88888.00 2016-09-04 16:51:36.250 248 12624.15 132.55 54479.47 88888.00 2016-09-04 16:51:36.375 248 12624.15 132.50 54479.45 88888.00 2016-09-04 16:51:36.500 248 12624.17 132.53 54479.47 88888.00 2016-09-04 16:51:36.625 248 12624.15 132.53 54479.47 88888.00 2016-09-04 16:51:36.750 248 12624.08 132.50 54479.53 88888.00 2016-09-04 16:51:36.875 248 12624.08 132.47 54479.55 88888.00 2016-09-04 16:51:37.000 248 12624.15 132.50 54479.50 88888.00 2016-09-04 16:51:37.125 248 12624.20 132.50 54479.50 88888.00 2016-09-04 16:51:37.250 248 12624.17 132.47 54479.55 88888.00 2016-09-04 16:51:37.375 248 12624.17 132.45 54479.55 88888.00 2016-09-04 16:51:37.500 248 12624.15 132.45 54479.55 88888.00 2016-09-04 16:51:37.625 248 12624.20 132.43 54479.55 88888.00 2016-09-04 16:51:37.750 248 12624.20 132.40 54479.53 88888.00 2016-09-04 16:51:37.875 248 12624.15 132.38 54479.53 88888.00 2016-09-04 16:51:38.000 248 12624.15 132.40 54479.55 88888.00 2016-09-04 16:51:38.125 248 12624.17 132.40 54479.57 88888.00 2016-09-04 16:51:38.250 248 12624.23 132.38 54479.57 88888.00 2016-09-04 16:51:38.375 248 12624.23 132.35 54479.57 88888.00 2016-09-04 16:51:38.500 248 12624.25 132.35 54479.57 88888.00 2016-09-04 16:51:38.625 248 12624.30 132.35 54479.57 88888.00 2016-09-04 16:51:38.750 248 12624.35 132.32 54479.57 88888.00 2016-09-04 16:51:38.875 248 12624.33 132.32 54479.60 88888.00 2016-09-04 16:51:39.000 248 12624.30 132.30 54479.60 88888.00 2016-09-04 16:51:39.125 248 12624.25 132.28 54479.60 88888.00 2016-09-04 16:51:39.250 248 12624.23 132.28 54479.60 88888.00 2016-09-04 16:51:39.375 248 12624.27 132.25 54479.57 88888.00 2016-09-04 16:51:39.500 248 12624.25 132.25 54479.62 88888.00 2016-09-04 16:51:39.625 248 12624.23 132.22 54479.65 88888.00 2016-09-04 16:51:39.750 248 12624.30 132.25 54479.62 88888.00 2016-09-04 16:51:39.875 248 12624.33 132.22 54479.62 88888.00 2016-09-04 16:51:40.000 248 12624.33 132.22 54479.60 88888.00 2016-09-04 16:51:40.125 248 12624.25 132.22 54479.62 88888.00 2016-09-04 16:51:40.250 248 12624.17 132.18 54479.62 88888.00 2016-09-04 16:51:40.375 248 12624.23 132.18 54479.62 88888.00 2016-09-04 16:51:40.500 248 12624.30 132.18 54479.60 88888.00 2016-09-04 16:51:40.625 248 12624.27 132.15 54479.60 88888.00 2016-09-04 16:51:40.750 248 12624.27 132.12 54479.60 88888.00 2016-09-04 16:51:40.875 248 12624.33 132.12 54479.62 88888.00 2016-09-04 16:51:41.000 248 12624.35 132.12 54479.65 88888.00 2016-09-04 16:51:41.125 248 12624.33 132.10 54479.68 88888.00 2016-09-04 16:51:41.250 248 12624.30 132.07 54479.70 88888.00 2016-09-04 16:51:41.375 248 12624.35 132.07 54479.68 88888.00 2016-09-04 16:51:41.500 248 12624.35 132.07 54479.68 88888.00 2016-09-04 16:51:41.625 248 12624.33 132.05 54479.68 88888.00 2016-09-04 16:51:41.750 248 12624.33 132.03 54479.70 88888.00 2016-09-04 16:51:41.875 248 12624.30 132.00 54479.68 88888.00 2016-09-04 16:51:42.000 248 12624.30 131.95 54479.68 88888.00 2016-09-04 16:51:42.125 248 12624.40 131.95 54479.70 88888.00 2016-09-04 16:51:42.250 248 12624.38 131.93 54479.70 88888.00 2016-09-04 16:51:42.375 248 12624.38 131.93 54479.68 88888.00 2016-09-04 16:51:42.500 248 12624.35 131.93 54479.70 88888.00 2016-09-04 16:51:42.625 248 12624.40 131.90 54479.70 88888.00 2016-09-04 16:51:42.750 248 12624.45 131.93 54479.72 88888.00 2016-09-04 16:51:42.875 248 12624.40 131.93 54479.72 88888.00 2016-09-04 16:51:43.000 248 12624.33 131.90 54479.70 88888.00 2016-09-04 16:51:43.125 248 12624.35 131.88 54479.72 88888.00 2016-09-04 16:51:43.250 248 12624.38 131.85 54479.75 88888.00 2016-09-04 16:51:43.375 248 12624.38 131.85 54479.72 88888.00 2016-09-04 16:51:43.500 248 12624.38 131.85 54479.75 88888.00 2016-09-04 16:51:43.625 248 12624.35 131.82 54479.78 88888.00 2016-09-04 16:51:43.750 248 12624.33 131.80 54479.78 88888.00 2016-09-04 16:51:43.875 248 12624.30 131.80 54479.78 88888.00 2016-09-04 16:51:44.000 248 12624.33 131.75 54479.75 88888.00 2016-09-04 16:51:44.125 248 12624.35 131.75 54479.78 88888.00 2016-09-04 16:51:44.250 248 12624.38 131.72 54479.80 88888.00 2016-09-04 16:51:44.375 248 12624.48 131.75 54479.82 88888.00 2016-09-04 16:51:44.500 248 12624.45 131.72 54479.80 88888.00 2016-09-04 16:51:44.625 248 12624.48 131.75 54479.82 88888.00 2016-09-04 16:51:44.750 248 12624.40 131.72 54479.80 88888.00 2016-09-04 16:51:44.875 248 12624.35 131.68 54479.80 88888.00 2016-09-04 16:51:45.000 248 12624.35 131.65 54479.78 88888.00 2016-09-04 16:51:45.125 248 12624.40 131.68 54479.82 88888.00 2016-09-04 16:51:45.250 248 12624.42 131.65 54479.85 88888.00 2016-09-04 16:51:45.375 248 12624.38 131.65 54479.80 88888.00 2016-09-04 16:51:45.500 248 12624.40 131.60 54479.82 88888.00 2016-09-04 16:51:45.625 248 12624.42 131.60 54479.82 88888.00 2016-09-04 16:51:45.750 248 12624.40 131.60 54479.80 88888.00 2016-09-04 16:51:45.875 248 12624.40 131.57 54479.82 88888.00 2016-09-04 16:51:46.000 248 12624.40 131.57 54479.82 88888.00 2016-09-04 16:51:46.125 248 12624.38 131.57 54479.85 88888.00 2016-09-04 16:51:46.250 248 12624.33 131.57 54479.88 88888.00 2016-09-04 16:51:46.375 248 12624.33 131.55 54479.85 88888.00 2016-09-04 16:51:46.500 248 12624.40 131.53 54479.88 88888.00 2016-09-04 16:51:46.625 248 12624.48 131.53 54479.90 88888.00 2016-09-04 16:51:46.750 248 12624.48 131.53 54479.93 88888.00 2016-09-04 16:51:46.875 248 12624.48 131.53 54479.93 88888.00 2016-09-04 16:51:47.000 248 12624.48 131.53 54479.93 88888.00 2016-09-04 16:51:47.125 248 12624.45 131.50 54479.90 88888.00 2016-09-04 16:51:47.250 248 12624.45 131.45 54479.93 88888.00 2016-09-04 16:51:47.375 248 12624.48 131.45 54479.95 88888.00 2016-09-04 16:51:47.500 248 12624.42 131.43 54479.95 88888.00 2016-09-04 16:51:47.625 248 12624.45 131.40 54479.93 88888.00 2016-09-04 16:51:47.750 248 12624.42 131.40 54479.95 88888.00 2016-09-04 16:51:47.875 248 12624.38 131.40 54479.93 88888.00 2016-09-04 16:51:48.000 248 12624.38 131.40 54479.95 88888.00 2016-09-04 16:51:48.125 248 12624.42 131.38 54479.95 88888.00 2016-09-04 16:51:48.250 248 12624.48 131.35 54479.95 88888.00 2016-09-04 16:51:48.375 248 12624.45 131.38 54479.95 88888.00 2016-09-04 16:51:48.500 248 12624.42 131.38 54479.97 88888.00 2016-09-04 16:51:48.625 248 12624.40 131.38 54479.97 88888.00 2016-09-04 16:51:48.750 248 12624.40 131.38 54479.97 88888.00 2016-09-04 16:51:48.875 248 12624.42 131.38 54479.97 88888.00 2016-09-04 16:51:49.000 248 12624.42 131.35 54479.97 88888.00 2016-09-04 16:51:49.125 248 12624.48 131.32 54479.97 88888.00 2016-09-04 16:51:49.250 248 12624.45 131.30 54479.97 88888.00 2016-09-04 16:51:49.375 248 12624.45 131.28 54479.97 88888.00 2016-09-04 16:51:49.500 248 12624.42 131.30 54479.97 88888.00 2016-09-04 16:51:49.625 248 12624.42 131.30 54480.00 88888.00 2016-09-04 16:51:49.750 248 12624.38 131.25 54480.03 88888.00 2016-09-04 16:51:49.875 248 12624.38 131.25 54480.03 88888.00 2016-09-04 16:51:50.000 248 12624.38 131.28 54480.03 88888.00 2016-09-04 16:51:50.125 248 12624.35 131.28 54480.03 88888.00 2016-09-04 16:51:50.250 248 12624.33 131.25 54480.03 88888.00 2016-09-04 16:51:50.375 248 12624.40 131.25 54480.03 88888.00 2016-09-04 16:51:50.500 248 12624.42 131.22 54480.03 88888.00 2016-09-04 16:51:50.625 248 12624.40 131.18 54480.00 88888.00 2016-09-04 16:51:50.750 248 12624.38 131.20 54480.00 88888.00 2016-09-04 16:51:50.875 248 12624.40 131.18 54480.00 88888.00 2016-09-04 16:51:51.000 248 12624.45 131.20 54480.00 88888.00 2016-09-04 16:51:51.125 248 12624.45 131.20 54480.03 88888.00 2016-09-04 16:51:51.250 248 12624.42 131.18 54480.05 88888.00 2016-09-04 16:51:51.375 248 12624.40 131.18 54480.03 88888.00 2016-09-04 16:51:51.500 248 12624.38 131.18 54480.05 88888.00 2016-09-04 16:51:51.625 248 12624.40 131.18 54480.05 88888.00 2016-09-04 16:51:51.750 248 12624.38 131.15 54480.03 88888.00 2016-09-04 16:51:51.875 248 12624.35 131.15 54480.05 88888.00 2016-09-04 16:51:52.000 248 12624.42 131.18 54480.05 88888.00 2016-09-04 16:51:52.125 248 12624.45 131.18 54480.03 88888.00 2016-09-04 16:51:52.250 248 12624.40 131.12 54480.05 88888.00 2016-09-04 16:51:52.375 248 12624.42 131.15 54480.07 88888.00 2016-09-04 16:51:52.500 248 12624.45 131.15 54480.07 88888.00 2016-09-04 16:51:52.625 248 12624.42 131.15 54480.07 88888.00 2016-09-04 16:51:52.750 248 12624.38 131.15 54480.07 88888.00 2016-09-04 16:51:52.875 248 12624.40 131.15 54480.07 88888.00 2016-09-04 16:51:53.000 248 12624.45 131.12 54480.05 88888.00 2016-09-04 16:51:53.125 248 12624.38 131.10 54480.07 88888.00 2016-09-04 16:51:53.250 248 12624.33 131.07 54480.07 88888.00 2016-09-04 16:51:53.375 248 12624.38 131.07 54480.12 88888.00 2016-09-04 16:51:53.500 248 12624.42 131.07 54480.12 88888.00 2016-09-04 16:51:53.625 248 12624.42 131.07 54480.12 88888.00 2016-09-04 16:51:53.750 248 12624.38 131.07 54480.10 88888.00 2016-09-04 16:51:53.875 248 12624.33 131.05 54480.07 88888.00 2016-09-04 16:51:54.000 248 12624.38 131.05 54480.10 88888.00 2016-09-04 16:51:54.125 248 12624.40 131.07 54480.12 88888.00 2016-09-04 16:51:54.250 248 12624.35 131.05 54480.10 88888.00 2016-09-04 16:51:54.375 248 12624.38 131.05 54480.10 88888.00 2016-09-04 16:51:54.500 248 12624.33 131.03 54480.10 88888.00 2016-09-04 16:51:54.625 248 12624.30 131.03 54480.10 88888.00 2016-09-04 16:51:54.750 248 12624.23 131.03 54480.10 88888.00 2016-09-04 16:51:54.875 248 12624.27 131.00 54480.12 88888.00 2016-09-04 16:51:55.000 248 12624.33 131.05 54480.12 88888.00 2016-09-04 16:51:55.125 248 12624.30 131.03 54480.15 88888.00 2016-09-04 16:51:55.250 248 12624.30 131.00 54480.15 88888.00 2016-09-04 16:51:55.375 248 12624.33 130.97 54480.12 88888.00 2016-09-04 16:51:55.500 248 12624.35 130.97 54480.15 88888.00 2016-09-04 16:51:55.625 248 12624.33 130.95 54480.15 88888.00 2016-09-04 16:51:55.750 248 12624.27 130.97 54480.12 88888.00 2016-09-04 16:51:55.875 248 12624.30 130.95 54480.15 88888.00 2016-09-04 16:51:56.000 248 12624.33 130.95 54480.15 88888.00 2016-09-04 16:51:56.125 248 12624.38 130.93 54480.18 88888.00 2016-09-04 16:51:56.250 248 12624.35 130.90 54480.18 88888.00 2016-09-04 16:51:56.375 248 12624.38 130.90 54480.15 88888.00 2016-09-04 16:51:56.500 248 12624.35 130.90 54480.15 88888.00 2016-09-04 16:51:56.625 248 12624.38 130.90 54480.15 88888.00 2016-09-04 16:51:56.750 248 12624.38 130.90 54480.18 88888.00 2016-09-04 16:51:56.875 248 12624.38 130.90 54480.18 88888.00 2016-09-04 16:51:57.000 248 12624.38 130.88 54480.18 88888.00 2016-09-04 16:51:57.125 248 12624.35 130.88 54480.20 88888.00 2016-09-04 16:51:57.250 248 12624.35 130.88 54480.20 88888.00 2016-09-04 16:51:57.375 248 12624.38 130.90 54480.20 88888.00 2016-09-04 16:51:57.500 248 12624.35 130.93 54480.22 88888.00 2016-09-04 16:51:57.625 248 12624.35 130.90 54480.22 88888.00 2016-09-04 16:51:57.750 248 12624.38 130.85 54480.22 88888.00 2016-09-04 16:51:57.875 248 12624.38 130.82 54480.22 88888.00 2016-09-04 16:51:58.000 248 12624.40 130.82 54480.20 88888.00 2016-09-04 16:51:58.125 248 12624.38 130.82 54480.22 88888.00 2016-09-04 16:51:58.250 248 12624.33 130.82 54480.25 88888.00 2016-09-04 16:51:58.375 248 12624.38 130.85 54480.22 88888.00 2016-09-04 16:51:58.500 248 12624.38 130.82 54480.20 88888.00 2016-09-04 16:51:58.625 248 12624.35 130.80 54480.22 88888.00 2016-09-04 16:51:58.750 248 12624.30 130.82 54480.22 88888.00 2016-09-04 16:51:58.875 248 12624.38 130.85 54480.22 88888.00 2016-09-04 16:51:59.000 248 12624.40 130.82 54480.20 88888.00 2016-09-04 16:51:59.125 248 12624.38 130.82 54480.28 88888.00 2016-09-04 16:51:59.250 248 12624.33 130.80 54480.28 88888.00 2016-09-04 16:51:59.375 248 12624.35 130.85 54480.30 88888.00 2016-09-04 16:51:59.500 248 12624.40 130.85 54480.30 88888.00 2016-09-04 16:51:59.625 248 12624.45 130.82 54480.28 88888.00 2016-09-04 16:51:59.750 248 12624.45 130.82 54480.25 88888.00 2016-09-04 16:51:59.875 248 12624.40 130.85 54480.25 88888.00 2016-09-04 16:52:00.000 248 12624.38 130.82 54480.25 88888.00 2016-09-04 16:52:00.125 248 12624.33 130.80 54480.25 88888.00 2016-09-04 16:52:00.250 248 12624.33 130.78 54480.25 88888.00 2016-09-04 16:52:00.375 248 12624.33 130.78 54480.28 88888.00 2016-09-04 16:52:00.500 248 12624.27 130.80 54480.28 88888.00 2016-09-04 16:52:00.625 248 12624.27 130.80 54480.30 88888.00 2016-09-04 16:52:00.750 248 12624.30 130.80 54480.30 88888.00 2016-09-04 16:52:00.875 248 12624.35 130.80 54480.30 88888.00 2016-09-04 16:52:01.000 248 12624.38 130.78 54480.25 88888.00 2016-09-04 16:52:01.125 248 12624.40 130.80 54480.25 88888.00 2016-09-04 16:52:01.250 248 12624.33 130.80 54480.28 88888.00 2016-09-04 16:52:01.375 248 12624.33 130.80 54480.28 88888.00 2016-09-04 16:52:01.500 248 12624.35 130.78 54480.28 88888.00 2016-09-04 16:52:01.625 248 12624.38 130.78 54480.30 88888.00 2016-09-04 16:52:01.750 248 12624.38 130.78 54480.30 88888.00 2016-09-04 16:52:01.875 248 12624.35 130.78 54480.30 88888.00 2016-09-04 16:52:02.000 248 12624.33 130.75 54480.28 88888.00 2016-09-04 16:52:02.125 248 12624.33 130.75 54480.28 88888.00 2016-09-04 16:52:02.250 248 12624.38 130.75 54480.28 88888.00 2016-09-04 16:52:02.375 248 12624.45 130.75 54480.30 88888.00 2016-09-04 16:52:02.500 248 12624.40 130.75 54480.30 88888.00 2016-09-04 16:52:02.625 248 12624.35 130.75 54480.32 88888.00 2016-09-04 16:52:02.750 248 12624.38 130.75 54480.35 88888.00 2016-09-04 16:52:02.875 248 12624.38 130.70 54480.32 88888.00 2016-09-04 16:52:03.000 248 12624.38 130.72 54480.30 88888.00 2016-09-04 16:52:03.125 248 12624.35 130.75 54480.32 88888.00 2016-09-04 16:52:03.250 248 12624.25 130.75 54480.32 88888.00 2016-09-04 16:52:03.375 248 12624.27 130.75 54480.35 88888.00 2016-09-04 16:52:03.500 248 12624.38 130.75 54480.38 88888.00 2016-09-04 16:52:03.625 248 12624.45 130.75 54480.35 88888.00 2016-09-04 16:52:03.750 248 12624.40 130.75 54480.35 88888.00 2016-09-04 16:52:03.875 248 12624.40 130.75 54480.38 88888.00 2016-09-04 16:52:04.000 248 12624.40 130.70 54480.35 88888.00 2016-09-04 16:52:04.125 248 12624.42 130.72 54480.35 88888.00 2016-09-04 16:52:04.250 248 12624.38 130.68 54480.32 88888.00 2016-09-04 16:52:04.375 248 12624.38 130.70 54480.32 88888.00 2016-09-04 16:52:04.500 248 12624.40 130.72 54480.35 88888.00 2016-09-04 16:52:04.625 248 12624.38 130.70 54480.35 88888.00 2016-09-04 16:52:04.750 248 12624.40 130.68 54480.35 88888.00 2016-09-04 16:52:04.875 248 12624.42 130.70 54480.38 88888.00 2016-09-04 16:52:05.000 248 12624.40 130.70 54480.38 88888.00 2016-09-04 16:52:05.125 248 12624.38 130.68 54480.35 88888.00 2016-09-04 16:52:05.250 248 12624.38 130.68 54480.38 88888.00 2016-09-04 16:52:05.375 248 12624.40 130.68 54480.35 88888.00 2016-09-04 16:52:05.500 248 12624.40 130.68 54480.35 88888.00 2016-09-04 16:52:05.625 248 12624.45 130.65 54480.35 88888.00 2016-09-04 16:52:05.750 248 12624.45 130.65 54480.32 88888.00 2016-09-04 16:52:05.875 248 12624.45 130.65 54480.38 88888.00 2016-09-04 16:52:06.000 248 12624.50 130.65 54480.35 88888.00 2016-09-04 16:52:06.125 248 12624.45 130.62 54480.38 88888.00 2016-09-04 16:52:06.250 248 12624.38 130.62 54480.38 88888.00 2016-09-04 16:52:06.375 248 12624.38 130.62 54480.35 88888.00 2016-09-04 16:52:06.500 248 12624.33 130.62 54480.38 88888.00 2016-09-04 16:52:06.625 248 12624.33 130.65 54480.40 88888.00 2016-09-04 16:52:06.750 248 12624.38 130.62 54480.40 88888.00 2016-09-04 16:52:06.875 248 12624.42 130.62 54480.40 88888.00 2016-09-04 16:52:07.000 248 12624.40 130.60 54480.40 88888.00 2016-09-04 16:52:07.125 248 12624.30 130.57 54480.43 88888.00 2016-09-04 16:52:07.250 248 12624.30 130.60 54480.45 88888.00 2016-09-04 16:52:07.375 248 12624.33 130.62 54480.43 88888.00 2016-09-04 16:52:07.500 248 12624.30 130.62 54480.40 88888.00 2016-09-04 16:52:07.625 248 12624.27 130.60 54480.40 88888.00 2016-09-04 16:52:07.750 248 12624.25 130.53 54480.38 88888.00 2016-09-04 16:52:07.875 248 12624.17 130.55 54480.40 88888.00 2016-09-04 16:52:08.000 248 12624.23 130.55 54480.40 88888.00 2016-09-04 16:52:08.125 248 12624.25 130.57 54480.43 88888.00 2016-09-04 16:52:08.250 248 12624.23 130.55 54480.45 88888.00 2016-09-04 16:52:08.375 248 12624.20 130.55 54480.45 88888.00 2016-09-04 16:52:08.500 248 12624.20 130.55 54480.45 88888.00 2016-09-04 16:52:08.625 248 12624.20 130.57 54480.45 88888.00 2016-09-04 16:52:08.750 248 12624.17 130.55 54480.43 88888.00 2016-09-04 16:52:08.875 248 12624.17 130.53 54480.40 88888.00 2016-09-04 16:52:09.000 248 12624.17 130.55 54480.43 88888.00 2016-09-04 16:52:09.125 248 12624.27 130.57 54480.45 88888.00 2016-09-04 16:52:09.250 248 12624.27 130.55 54480.45 88888.00 2016-09-04 16:52:09.375 248 12624.33 130.55 54480.47 88888.00 2016-09-04 16:52:09.500 248 12624.30 130.55 54480.45 88888.00 2016-09-04 16:52:09.625 248 12624.27 130.55 54480.45 88888.00 2016-09-04 16:52:09.750 248 12624.27 130.53 54480.45 88888.00 2016-09-04 16:52:09.875 248 12624.27 130.53 54480.47 88888.00 2016-09-04 16:52:10.000 248 12624.20 130.50 54480.45 88888.00 2016-09-04 16:52:10.125 248 12624.15 130.50 54480.50 88888.00 2016-09-04 16:52:10.250 248 12624.15 130.55 54480.47 88888.00 2016-09-04 16:52:10.375 248 12624.25 130.55 54480.47 88888.00 2016-09-04 16:52:10.500 248 12624.25 130.53 54480.45 88888.00 2016-09-04 16:52:10.625 248 12624.23 130.50 54480.45 88888.00 2016-09-04 16:52:10.750 248 12624.17 130.53 54480.45 88888.00 2016-09-04 16:52:10.875 248 12624.23 130.53 54480.47 88888.00 2016-09-04 16:52:11.000 248 12624.27 130.53 54480.47 88888.00 2016-09-04 16:52:11.125 248 12624.35 130.53 54480.47 88888.00 2016-09-04 16:52:11.250 248 12624.35 130.47 54480.50 88888.00 2016-09-04 16:52:11.375 248 12624.30 130.45 54480.47 88888.00 2016-09-04 16:52:11.500 248 12624.25 130.43 54480.50 88888.00 2016-09-04 16:52:11.625 248 12624.27 130.47 54480.47 88888.00 2016-09-04 16:52:11.750 248 12624.30 130.45 54480.50 88888.00 2016-09-04 16:52:11.875 248 12624.33 130.43 54480.50 88888.00 2016-09-04 16:52:12.000 248 12624.33 130.43 54480.47 88888.00 2016-09-04 16:52:12.125 248 12624.33 130.43 54480.47 88888.00 2016-09-04 16:52:12.250 248 12624.35 130.43 54480.50 88888.00 2016-09-04 16:52:12.375 248 12624.40 130.45 54480.53 88888.00 2016-09-04 16:52:12.500 248 12624.40 130.43 54480.50 88888.00 2016-09-04 16:52:12.625 248 12624.42 130.43 54480.50 88888.00 2016-09-04 16:52:12.750 248 12624.45 130.38 54480.47 88888.00 2016-09-04 16:52:12.875 248 12624.42 130.38 54480.47 88888.00 2016-09-04 16:52:13.000 248 12624.40 130.40 54480.50 88888.00 2016-09-04 16:52:13.125 248 12624.42 130.40 54480.53 88888.00 2016-09-04 16:52:13.250 248 12624.42 130.38 54480.53 88888.00 2016-09-04 16:52:13.375 248 12624.40 130.38 54480.53 88888.00 2016-09-04 16:52:13.500 248 12624.35 130.38 54480.53 88888.00 2016-09-04 16:52:13.625 248 12624.33 130.40 54480.55 88888.00 2016-09-04 16:52:13.750 248 12624.35 130.40 54480.55 88888.00 2016-09-04 16:52:13.875 248 12624.38 130.40 54480.55 88888.00 2016-09-04 16:52:14.000 248 12624.35 130.35 54480.55 88888.00 2016-09-04 16:52:14.125 248 12624.35 130.35 54480.55 88888.00 2016-09-04 16:52:14.250 248 12624.35 130.35 54480.57 88888.00 2016-09-04 16:52:14.375 248 12624.35 130.38 54480.55 88888.00 2016-09-04 16:52:14.500 248 12624.33 130.35 54480.53 88888.00 2016-09-04 16:52:14.625 248 12624.35 130.32 54480.53 88888.00 2016-09-04 16:52:14.750 248 12624.38 130.30 54480.53 88888.00 2016-09-04 16:52:14.875 248 12624.35 130.30 54480.53 88888.00 2016-09-04 16:52:15.000 248 12624.40 130.30 54480.50 88888.00 2016-09-04 16:52:15.125 248 12624.45 130.30 54480.55 88888.00 2016-09-04 16:52:15.250 248 12624.45 130.28 54480.55 88888.00 2016-09-04 16:52:15.375 248 12624.48 130.28 54480.55 88888.00 2016-09-04 16:52:15.500 248 12624.45 130.30 54480.55 88888.00 2016-09-04 16:52:15.625 248 12624.42 130.30 54480.57 88888.00 2016-09-04 16:52:15.750 248 12624.42 130.28 54480.55 88888.00 2016-09-04 16:52:15.875 248 12624.45 130.28 54480.55 88888.00 2016-09-04 16:52:16.000 248 12624.48 130.25 54480.53 88888.00 2016-09-04 16:52:16.125 248 12624.48 130.25 54480.55 88888.00 2016-09-04 16:52:16.250 248 12624.42 130.25 54480.55 88888.00 2016-09-04 16:52:16.375 248 12624.42 130.25 54480.53 88888.00 2016-09-04 16:52:16.500 248 12624.40 130.25 54480.53 88888.00 2016-09-04 16:52:16.625 248 12624.42 130.25 54480.55 88888.00 2016-09-04 16:52:16.750 248 12624.40 130.25 54480.55 88888.00 2016-09-04 16:52:16.875 248 12624.40 130.22 54480.57 88888.00 2016-09-04 16:52:17.000 248 12624.45 130.20 54480.55 88888.00 2016-09-04 16:52:17.125 248 12624.45 130.20 54480.55 88888.00 2016-09-04 16:52:17.250 248 12624.48 130.20 54480.55 88888.00 2016-09-04 16:52:17.375 248 12624.52 130.20 54480.53 88888.00 2016-09-04 16:52:17.500 248 12624.50 130.20 54480.55 88888.00 2016-09-04 16:52:17.625 248 12624.40 130.18 54480.53 88888.00 2016-09-04 16:52:17.750 248 12624.38 130.15 54480.53 88888.00 2016-09-04 16:52:17.875 248 12624.45 130.15 54480.55 88888.00 2016-09-04 16:52:18.000 248 12624.45 130.15 54480.55 88888.00 2016-09-04 16:52:18.125 248 12624.45 130.15 54480.57 88888.00 2016-09-04 16:52:18.250 248 12624.42 130.12 54480.60 88888.00 2016-09-04 16:52:18.375 248 12624.45 130.15 54480.57 88888.00 2016-09-04 16:52:18.500 248 12624.45 130.18 54480.60 88888.00 2016-09-04 16:52:18.625 248 12624.48 130.15 54480.55 88888.00 2016-09-04 16:52:18.750 248 12624.42 130.10 54480.57 88888.00 2016-09-04 16:52:18.875 248 12624.40 130.15 54480.57 88888.00 2016-09-04 16:52:19.000 248 12624.40 130.12 54480.55 88888.00 2016-09-04 16:52:19.125 248 12624.30 130.15 54480.57 88888.00 2016-09-04 16:52:19.250 248 12624.23 130.10 54480.55 88888.00 2016-09-04 16:52:19.375 248 12624.27 130.12 54480.57 88888.00 2016-09-04 16:52:19.500 248 12624.35 130.12 54480.57 88888.00 2016-09-04 16:52:19.625 248 12624.35 130.10 54480.60 88888.00 2016-09-04 16:52:19.750 248 12624.38 130.10 54480.60 88888.00 2016-09-04 16:52:19.875 248 12624.38 130.07 54480.57 88888.00 2016-09-04 16:52:20.000 248 12624.38 130.07 54480.55 88888.00 2016-09-04 16:52:20.125 248 12624.38 130.07 54480.57 88888.00 2016-09-04 16:52:20.250 248 12624.35 130.03 54480.60 88888.00 2016-09-04 16:52:20.375 248 12624.35 130.03 54480.60 88888.00 2016-09-04 16:52:20.500 248 12624.38 130.05 54480.60 88888.00 2016-09-04 16:52:20.625 248 12624.40 130.05 54480.57 88888.00 2016-09-04 16:52:20.750 248 12624.42 130.05 54480.60 88888.00 2016-09-04 16:52:20.875 248 12624.40 130.05 54480.60 88888.00 2016-09-04 16:52:21.000 248 12624.35 130.05 54480.60 88888.00 2016-09-04 16:52:21.125 248 12624.38 130.03 54480.60 88888.00 2016-09-04 16:52:21.250 248 12624.35 130.03 54480.60 88888.00 2016-09-04 16:52:21.375 248 12624.42 130.00 54480.60 88888.00 2016-09-04 16:52:21.500 248 12624.38 129.97 54480.57 88888.00 2016-09-04 16:52:21.625 248 12624.27 129.95 54480.57 88888.00 2016-09-04 16:52:21.750 248 12624.25 129.95 54480.60 88888.00 2016-09-04 16:52:21.875 248 12624.25 129.95 54480.60 88888.00 2016-09-04 16:52:22.000 248 12624.25 129.97 54480.57 88888.00 2016-09-04 16:52:22.125 248 12624.30 129.97 54480.62 88888.00 2016-09-04 16:52:22.250 248 12624.38 129.90 54480.62 88888.00 2016-09-04 16:52:22.375 248 12624.38 129.93 54480.62 88888.00 2016-09-04 16:52:22.500 248 12624.33 129.95 54480.62 88888.00 2016-09-04 16:52:22.625 248 12624.27 129.93 54480.62 88888.00 2016-09-04 16:52:22.750 248 12624.23 129.95 54480.60 88888.00 2016-09-04 16:52:22.875 248 12624.27 129.93 54480.62 88888.00 2016-09-04 16:52:23.000 248 12624.35 129.93 54480.65 88888.00 2016-09-04 16:52:23.125 248 12624.35 129.90 54480.65 88888.00 2016-09-04 16:52:23.250 248 12624.27 129.93 54480.65 88888.00 2016-09-04 16:52:23.375 248 12624.33 129.95 54480.65 88888.00 2016-09-04 16:52:23.500 248 12624.30 129.93 54480.65 88888.00 2016-09-04 16:52:23.625 248 12624.25 129.90 54480.65 88888.00 2016-09-04 16:52:23.750 248 12624.23 129.90 54480.62 88888.00 2016-09-04 16:52:23.875 248 12624.30 129.90 54480.62 88888.00 2016-09-04 16:52:24.000 248 12624.27 129.93 54480.62 88888.00 2016-09-04 16:52:24.125 248 12624.25 129.95 54480.62 88888.00 2016-09-04 16:52:24.250 248 12624.20 129.93 54480.62 88888.00 2016-09-04 16:52:24.375 248 12624.20 129.93 54480.62 88888.00 2016-09-04 16:52:24.500 248 12624.23 129.90 54480.62 88888.00 2016-09-04 16:52:24.625 248 12624.30 129.93 54480.62 88888.00 2016-09-04 16:52:24.750 248 12624.30 129.93 54480.65 88888.00 2016-09-04 16:52:24.875 248 12624.25 129.90 54480.62 88888.00 2016-09-04 16:52:25.000 248 12624.23 129.88 54480.65 88888.00 2016-09-04 16:52:25.125 248 12624.20 129.90 54480.65 88888.00 2016-09-04 16:52:25.250 248 12624.17 129.90 54480.65 88888.00 2016-09-04 16:52:25.375 248 12624.20 129.90 54480.62 88888.00 2016-09-04 16:52:25.500 248 12624.20 129.95 54480.65 88888.00 2016-09-04 16:52:25.625 248 12624.23 129.95 54480.68 88888.00 2016-09-04 16:52:25.750 248 12624.27 129.93 54480.65 88888.00 2016-09-04 16:52:25.875 248 12624.30 129.93 54480.65 88888.00 2016-09-04 16:52:26.000 248 12624.27 129.90 54480.65 88888.00 2016-09-04 16:52:26.125 248 12624.27 129.90 54480.68 88888.00 2016-09-04 16:52:26.250 248 12624.25 129.88 54480.68 88888.00 2016-09-04 16:52:26.375 248 12624.30 129.90 54480.65 88888.00 2016-09-04 16:52:26.500 248 12624.27 129.90 54480.68 88888.00 2016-09-04 16:52:26.625 248 12624.20 129.90 54480.68 88888.00 2016-09-04 16:52:26.750 248 12624.23 129.90 54480.65 88888.00 2016-09-04 16:52:26.875 248 12624.27 129.88 54480.68 88888.00 2016-09-04 16:52:27.000 248 12624.23 129.85 54480.65 88888.00 2016-09-04 16:52:27.125 248 12624.23 129.85 54480.65 88888.00 2016-09-04 16:52:27.250 248 12624.23 129.82 54480.68 88888.00 2016-09-04 16:52:27.375 248 12624.27 129.82 54480.68 88888.00 2016-09-04 16:52:27.500 248 12624.23 129.85 54480.68 88888.00 2016-09-04 16:52:27.625 248 12624.20 129.85 54480.68 88888.00 2016-09-04 16:52:27.750 248 12624.23 129.85 54480.68 88888.00 2016-09-04 16:52:27.875 248 12624.23 129.82 54480.65 88888.00 2016-09-04 16:52:28.000 248 12624.23 129.82 54480.65 88888.00 2016-09-04 16:52:28.125 248 12624.20 129.82 54480.68 88888.00 2016-09-04 16:52:28.250 248 12624.20 129.80 54480.68 88888.00 2016-09-04 16:52:28.375 248 12624.20 129.82 54480.68 88888.00 2016-09-04 16:52:28.500 248 12624.17 129.82 54480.68 88888.00 2016-09-04 16:52:28.625 248 12624.20 129.82 54480.68 88888.00 2016-09-04 16:52:28.750 248 12624.20 129.80 54480.68 88888.00 2016-09-04 16:52:28.875 248 12624.15 129.80 54480.68 88888.00 2016-09-04 16:52:29.000 248 12624.08 129.78 54480.65 88888.00 2016-09-04 16:52:29.125 248 12624.05 129.80 54480.68 88888.00 2016-09-04 16:52:29.250 248 12624.10 129.80 54480.70 88888.00 2016-09-04 16:52:29.375 248 12624.12 129.80 54480.68 88888.00 2016-09-04 16:52:29.500 248 12624.10 129.82 54480.68 88888.00 2016-09-04 16:52:29.625 248 12624.08 129.80 54480.65 88888.00 2016-09-04 16:52:29.750 248 12624.08 129.80 54480.68 88888.00 2016-09-04 16:52:29.875 248 12624.10 129.82 54480.68 88888.00 2016-09-04 16:52:30.000 248 12624.15 129.80 54480.65 88888.00 2016-09-04 16:52:30.125 248 12624.25 129.80 54480.68 88888.00 2016-09-04 16:52:30.250 248 12624.23 129.80 54480.70 88888.00 2016-09-04 16:52:30.375 248 12624.17 129.82 54480.70 88888.00 2016-09-04 16:52:30.500 248 12624.10 129.78 54480.68 88888.00 2016-09-04 16:52:30.625 248 12624.08 129.78 54480.68 88888.00 2016-09-04 16:52:30.750 248 12624.10 129.75 54480.65 88888.00 2016-09-04 16:52:30.875 248 12624.12 129.75 54480.68 88888.00 2016-09-04 16:52:31.000 248 12624.10 129.82 54480.65 88888.00 2016-09-04 16:52:31.125 248 12624.08 129.82 54480.68 88888.00 2016-09-04 16:52:31.250 248 12624.00 129.80 54480.68 88888.00 2016-09-04 16:52:31.375 248 12623.98 129.75 54480.65 88888.00 2016-09-04 16:52:31.500 248 12624.00 129.75 54480.65 88888.00 2016-09-04 16:52:31.625 248 12624.02 129.78 54480.65 88888.00 2016-09-04 16:52:31.750 248 12624.02 129.80 54480.65 88888.00 2016-09-04 16:52:31.875 248 12624.00 129.80 54480.62 88888.00 2016-09-04 16:52:32.000 248 12623.98 129.80 54480.62 88888.00 2016-09-04 16:52:32.125 248 12623.98 129.78 54480.62 88888.00 2016-09-04 16:52:32.250 248 12623.92 129.75 54480.68 88888.00 2016-09-04 16:52:32.375 248 12623.98 129.75 54480.68 88888.00 2016-09-04 16:52:32.500 248 12624.00 129.75 54480.65 88888.00 2016-09-04 16:52:32.625 248 12624.02 129.75 54480.65 88888.00 2016-09-04 16:52:32.750 248 12624.02 129.78 54480.65 88888.00 2016-09-04 16:52:32.875 248 12624.02 129.78 54480.68 88888.00 2016-09-04 16:52:33.000 248 12624.00 129.75 54480.65 88888.00 2016-09-04 16:52:33.125 248 12623.98 129.72 54480.65 88888.00 2016-09-04 16:52:33.250 248 12623.98 129.72 54480.68 88888.00 2016-09-04 16:52:33.375 248 12623.95 129.75 54480.70 88888.00 2016-09-04 16:52:33.500 248 12623.85 129.75 54480.68 88888.00 2016-09-04 16:52:33.625 248 12623.85 129.75 54480.68 88888.00 2016-09-04 16:52:33.750 248 12623.88 129.78 54480.68 88888.00 2016-09-04 16:52:33.875 248 12623.88 129.75 54480.68 88888.00 2016-09-04 16:52:34.000 248 12623.88 129.75 54480.70 88888.00 2016-09-04 16:52:34.125 248 12623.85 129.72 54480.68 88888.00 2016-09-04 16:52:34.250 248 12623.80 129.70 54480.68 88888.00 2016-09-04 16:52:34.375 248 12623.80 129.70 54480.65 88888.00 2016-09-04 16:52:34.500 248 12623.77 129.70 54480.68 88888.00 2016-09-04 16:52:34.625 248 12623.80 129.70 54480.65 88888.00 2016-09-04 16:52:34.750 248 12623.85 129.68 54480.65 88888.00 2016-09-04 16:52:34.875 248 12623.88 129.68 54480.65 88888.00 2016-09-04 16:52:35.000 248 12623.83 129.68 54480.65 88888.00 2016-09-04 16:52:35.125 248 12623.85 129.70 54480.62 88888.00 2016-09-04 16:52:35.250 248 12623.80 129.70 54480.62 88888.00 2016-09-04 16:52:35.375 248 12623.77 129.68 54480.65 88888.00 2016-09-04 16:52:35.500 248 12623.73 129.68 54480.62 88888.00 2016-09-04 16:52:35.625 248 12623.77 129.68 54480.65 88888.00 2016-09-04 16:52:35.750 248 12623.80 129.68 54480.68 88888.00 2016-09-04 16:52:35.875 248 12623.77 129.70 54480.68 88888.00 2016-09-04 16:52:36.000 248 12623.73 129.70 54480.68 88888.00 2016-09-04 16:52:36.125 248 12623.73 129.68 54480.70 88888.00 2016-09-04 16:52:36.250 248 12623.70 129.65 54480.68 88888.00 2016-09-04 16:52:36.375 248 12623.70 129.65 54480.65 88888.00 2016-09-04 16:52:36.500 248 12623.67 129.65 54480.68 88888.00 2016-09-04 16:52:36.625 248 12623.70 129.65 54480.65 88888.00 2016-09-04 16:52:36.750 248 12623.67 129.65 54480.65 88888.00 2016-09-04 16:52:36.875 248 12623.73 129.65 54480.65 88888.00 2016-09-04 16:52:37.000 248 12623.73 129.65 54480.62 88888.00 2016-09-04 16:52:37.125 248 12623.70 129.65 54480.68 88888.00 2016-09-04 16:52:37.250 248 12623.65 129.65 54480.70 88888.00 2016-09-04 16:52:37.375 248 12623.65 129.65 54480.65 88888.00 2016-09-04 16:52:37.500 248 12623.67 129.62 54480.65 88888.00 2016-09-04 16:52:37.625 248 12623.67 129.62 54480.62 88888.00 2016-09-04 16:52:37.750 248 12623.73 129.62 54480.62 88888.00 2016-09-04 16:52:37.875 248 12623.75 129.68 54480.65 88888.00 2016-09-04 16:52:38.000 248 12623.73 129.65 54480.62 88888.00 2016-09-04 16:52:38.125 248 12623.70 129.62 54480.65 88888.00 2016-09-04 16:52:38.250 248 12623.65 129.60 54480.68 88888.00 2016-09-04 16:52:38.375 248 12623.67 129.62 54480.68 88888.00 2016-09-04 16:52:38.500 248 12623.62 129.62 54480.68 88888.00 2016-09-04 16:52:38.625 248 12623.60 129.62 54480.62 88888.00 2016-09-04 16:52:38.750 248 12623.62 129.60 54480.60 88888.00 2016-09-04 16:52:38.875 248 12623.70 129.65 54480.62 88888.00 2016-09-04 16:52:39.000 248 12623.75 129.65 54480.62 88888.00 2016-09-04 16:52:39.125 248 12623.75 129.60 54480.65 88888.00 2016-09-04 16:52:39.250 248 12623.67 129.57 54480.62 88888.00 2016-09-04 16:52:39.375 248 12623.65 129.60 54480.60 88888.00 2016-09-04 16:52:39.500 248 12623.62 129.57 54480.60 88888.00 2016-09-04 16:52:39.625 248 12623.65 129.57 54480.60 88888.00 2016-09-04 16:52:39.750 248 12623.65 129.60 54480.60 88888.00 2016-09-04 16:52:39.875 248 12623.65 129.57 54480.60 88888.00 2016-09-04 16:52:40.000 248 12623.60 129.55 54480.60 88888.00 2016-09-04 16:52:40.125 248 12623.58 129.55 54480.62 88888.00 2016-09-04 16:52:40.250 248 12623.60 129.55 54480.60 88888.00 2016-09-04 16:52:40.375 248 12623.73 129.57 54480.62 88888.00 2016-09-04 16:52:40.500 248 12623.67 129.55 54480.57 88888.00 2016-09-04 16:52:40.625 248 12623.62 129.55 54480.57 88888.00 2016-09-04 16:52:40.750 248 12623.67 129.55 54480.57 88888.00 2016-09-04 16:52:40.875 248 12623.70 129.53 54480.57 88888.00 2016-09-04 16:52:41.000 248 12623.73 129.57 54480.57 88888.00 2016-09-04 16:52:41.125 248 12623.70 129.55 54480.60 88888.00 2016-09-04 16:52:41.250 248 12623.62 129.50 54480.62 88888.00 2016-09-04 16:52:41.375 248 12623.70 129.50 54480.62 88888.00 2016-09-04 16:52:41.500 248 12623.65 129.55 54480.62 88888.00 2016-09-04 16:52:41.625 248 12623.65 129.55 54480.60 88888.00 2016-09-04 16:52:41.750 248 12623.73 129.55 54480.60 88888.00 2016-09-04 16:52:41.875 248 12623.70 129.53 54480.60 88888.00 2016-09-04 16:52:42.000 248 12623.67 129.53 54480.60 88888.00 2016-09-04 16:52:42.125 248 12623.67 129.55 54480.60 88888.00 2016-09-04 16:52:42.250 248 12623.70 129.50 54480.55 88888.00 2016-09-04 16:52:42.375 248 12623.70 129.47 54480.55 88888.00 2016-09-04 16:52:42.500 248 12623.70 129.47 54480.57 88888.00 2016-09-04 16:52:42.625 248 12623.73 129.50 54480.57 88888.00 2016-09-04 16:52:42.750 248 12623.75 129.45 54480.57 88888.00 2016-09-04 16:52:42.875 248 12623.75 129.47 54480.57 88888.00 2016-09-04 16:52:43.000 248 12623.75 129.50 54480.53 88888.00 2016-09-04 16:52:43.125 248 12623.77 129.50 54480.55 88888.00 2016-09-04 16:52:43.250 248 12623.67 129.47 54480.57 88888.00 2016-09-04 16:52:43.375 248 12623.73 129.47 54480.55 88888.00 2016-09-04 16:52:43.500 248 12623.80 129.47 54480.55 88888.00 2016-09-04 16:52:43.625 248 12623.77 129.50 54480.55 88888.00 2016-09-04 16:52:43.750 248 12623.75 129.50 54480.55 88888.00 2016-09-04 16:52:43.875 248 12623.77 129.47 54480.53 88888.00 2016-09-04 16:52:44.000 248 12623.77 129.47 54480.55 88888.00 2016-09-04 16:52:44.125 248 12623.80 129.45 54480.55 88888.00 2016-09-04 16:52:44.250 248 12623.75 129.43 54480.57 88888.00 2016-09-04 16:52:44.375 248 12623.73 129.43 54480.55 88888.00 2016-09-04 16:52:44.500 248 12623.75 129.43 54480.55 88888.00 2016-09-04 16:52:44.625 248 12623.75 129.43 54480.57 88888.00 2016-09-04 16:52:44.750 248 12623.80 129.43 54480.57 88888.00 2016-09-04 16:52:44.875 248 12623.83 129.43 54480.57 88888.00 2016-09-04 16:52:45.000 248 12623.80 129.43 54480.57 88888.00 2016-09-04 16:52:45.125 248 12623.75 129.43 54480.53 88888.00 2016-09-04 16:52:45.250 248 12623.70 129.40 54480.53 88888.00 2016-09-04 16:52:45.375 248 12623.70 129.40 54480.50 88888.00 2016-09-04 16:52:45.500 248 12623.73 129.40 54480.53 88888.00 2016-09-04 16:52:45.625 248 12623.77 129.38 54480.50 88888.00 2016-09-04 16:52:45.750 248 12623.73 129.38 54480.50 88888.00 2016-09-04 16:52:45.875 248 12623.73 129.38 54480.50 88888.00 2016-09-04 16:52:46.000 248 12623.73 129.35 54480.47 88888.00 2016-09-04 16:52:46.125 248 12623.77 129.35 54480.53 88888.00 2016-09-04 16:52:46.250 248 12623.77 129.38 54480.55 88888.00 2016-09-04 16:52:46.375 248 12623.73 129.35 54480.53 88888.00 2016-09-04 16:52:46.500 248 12623.65 129.30 54480.55 88888.00 2016-09-04 16:52:46.625 248 12623.70 129.32 54480.55 88888.00 2016-09-04 16:52:46.750 248 12623.70 129.30 54480.53 88888.00 2016-09-04 16:52:46.875 248 12623.75 129.30 54480.47 88888.00 2016-09-04 16:52:47.000 248 12623.77 129.25 54480.45 88888.00 2016-09-04 16:52:47.125 248 12623.80 129.25 54480.47 88888.00 2016-09-04 16:52:47.250 248 12623.75 129.22 54480.47 88888.00 2016-09-04 16:52:47.375 248 12623.77 129.25 54480.45 88888.00 2016-09-04 16:52:47.500 248 12623.75 129.22 54480.45 88888.00 2016-09-04 16:52:47.625 248 12623.73 129.22 54480.47 88888.00 2016-09-04 16:52:47.750 248 12623.75 129.25 54480.45 88888.00 2016-09-04 16:52:47.875 248 12623.73 129.25 54480.47 88888.00 2016-09-04 16:52:48.000 248 12623.75 129.28 54480.47 88888.00 2016-09-04 16:52:48.125 248 12623.75 129.22 54480.45 88888.00 2016-09-04 16:52:48.250 248 12623.80 129.20 54480.47 88888.00 2016-09-04 16:52:48.375 248 12623.85 129.20 54480.45 88888.00 2016-09-04 16:52:48.500 248 12623.83 129.20 54480.45 88888.00 2016-09-04 16:52:48.625 248 12623.85 129.20 54480.43 88888.00 2016-09-04 16:52:48.750 248 12623.85 129.18 54480.45 88888.00 2016-09-04 16:52:48.875 248 12623.85 129.18 54480.43 88888.00 2016-09-04 16:52:49.000 248 12623.83 129.18 54480.43 88888.00 2016-09-04 16:52:49.125 248 12623.77 129.12 54480.43 88888.00 2016-09-04 16:52:49.250 248 12623.75 129.12 54480.43 88888.00 2016-09-04 16:52:49.375 248 12623.83 129.15 54480.45 88888.00 2016-09-04 16:52:49.500 248 12623.88 129.15 54480.45 88888.00 2016-09-04 16:52:49.625 248 12623.90 129.15 54480.43 88888.00 2016-09-04 16:52:49.750 248 12623.95 129.15 54480.40 88888.00 2016-09-04 16:52:49.875 248 12623.95 129.12 54480.43 88888.00 2016-09-04 16:52:50.000 248 12623.92 129.10 54480.43 88888.00 2016-09-04 16:52:50.125 248 12623.95 129.12 54480.43 88888.00 2016-09-04 16:52:50.250 248 12623.98 129.07 54480.40 88888.00 2016-09-04 16:52:50.375 248 12623.98 129.07 54480.40 88888.00 2016-09-04 16:52:50.500 248 12623.95 129.07 54480.40 88888.00 2016-09-04 16:52:50.625 248 12623.95 129.10 54480.43 88888.00 2016-09-04 16:52:50.750 248 12624.00 129.05 54480.43 88888.00 2016-09-04 16:52:50.875 248 12624.02 129.03 54480.43 88888.00 2016-09-04 16:52:51.000 248 12624.05 129.05 54480.40 88888.00 2016-09-04 16:52:51.125 248 12624.02 129.03 54480.40 88888.00 2016-09-04 16:52:51.250 248 12623.98 128.97 54480.40 88888.00 2016-09-04 16:52:51.375 248 12624.00 128.97 54480.38 88888.00 2016-09-04 16:52:51.500 248 12624.00 129.00 54480.38 88888.00 2016-09-04 16:52:51.625 248 12624.02 129.00 54480.38 88888.00 2016-09-04 16:52:51.750 248 12624.05 129.00 54480.35 88888.00 2016-09-04 16:52:51.875 248 12624.10 129.00 54480.38 88888.00 2016-09-04 16:52:52.000 248 12624.08 128.97 54480.38 88888.00 2016-09-04 16:52:52.125 248 12624.02 128.95 54480.35 88888.00 2016-09-04 16:52:52.250 248 12623.98 128.93 54480.38 88888.00 2016-09-04 16:52:52.375 248 12624.02 128.93 54480.35 88888.00 2016-09-04 16:52:52.500 248 12624.05 128.90 54480.38 88888.00 2016-09-04 16:52:52.625 248 12624.05 128.90 54480.38 88888.00 2016-09-04 16:52:52.750 248 12624.05 128.90 54480.35 88888.00 2016-09-04 16:52:52.875 248 12624.08 128.93 54480.35 88888.00 2016-09-04 16:52:53.000 248 12624.12 128.90 54480.35 88888.00 2016-09-04 16:52:53.125 248 12624.20 128.88 54480.38 88888.00 2016-09-04 16:52:53.250 248 12624.20 128.85 54480.35 88888.00 2016-09-04 16:52:53.375 248 12624.15 128.85 54480.35 88888.00 2016-09-04 16:52:53.500 248 12624.12 128.88 54480.32 88888.00 2016-09-04 16:52:53.625 248 12624.08 128.90 54480.32 88888.00 2016-09-04 16:52:53.750 248 12624.05 128.88 54480.35 88888.00 2016-09-04 16:52:53.875 248 12624.08 128.88 54480.35 88888.00 2016-09-04 16:52:54.000 248 12624.05 128.88 54480.35 88888.00 2016-09-04 16:52:54.125 248 12624.02 128.88 54480.35 88888.00 2016-09-04 16:52:54.250 248 12624.05 128.85 54480.35 88888.00 2016-09-04 16:52:54.375 248 12624.10 128.82 54480.32 88888.00 2016-09-04 16:52:54.500 248 12624.12 128.85 54480.35 88888.00 2016-09-04 16:52:54.625 248 12624.15 128.82 54480.38 88888.00 2016-09-04 16:52:54.750 248 12624.15 128.80 54480.35 88888.00 2016-09-04 16:52:54.875 248 12624.12 128.78 54480.32 88888.00 2016-09-04 16:52:55.000 248 12624.10 128.80 54480.32 88888.00 2016-09-04 16:52:55.125 248 12624.10 128.85 54480.35 88888.00 2016-09-04 16:52:55.250 248 12624.08 128.80 54480.35 88888.00 2016-09-04 16:52:55.375 248 12624.02 128.80 54480.35 88888.00 2016-09-04 16:52:55.500 248 12624.02 128.78 54480.35 88888.00 2016-09-04 16:52:55.625 248 12624.02 128.72 54480.32 88888.00 2016-09-04 16:52:55.750 248 12624.02 128.75 54480.32 88888.00 2016-09-04 16:52:55.875 248 12624.02 128.75 54480.35 88888.00 2016-09-04 16:52:56.000 248 12624.05 128.70 54480.32 88888.00 2016-09-04 16:52:56.125 248 12624.10 128.70 54480.32 88888.00 2016-09-04 16:52:56.250 248 12624.05 128.68 54480.32 88888.00 2016-09-04 16:52:56.375 248 12624.05 128.65 54480.32 88888.00 2016-09-04 16:52:56.500 248 12624.02 128.62 54480.30 88888.00 2016-09-04 16:52:56.625 248 12624.05 128.65 54480.30 88888.00 2016-09-04 16:52:56.750 248 12624.08 128.62 54480.30 88888.00 2016-09-04 16:52:56.875 248 12624.10 128.65 54480.32 88888.00 2016-09-04 16:52:57.000 248 12624.10 128.60 54480.32 88888.00 2016-09-04 16:52:57.125 248 12624.10 128.60 54480.32 88888.00 2016-09-04 16:52:57.250 248 12624.08 128.55 54480.35 88888.00 2016-09-04 16:52:57.375 248 12624.08 128.57 54480.35 88888.00 2016-09-04 16:52:57.500 248 12624.08 128.60 54480.32 88888.00 2016-09-04 16:52:57.625 248 12624.08 128.60 54480.35 88888.00 2016-09-04 16:52:57.750 248 12624.08 128.57 54480.35 88888.00 2016-09-04 16:52:57.875 248 12624.08 128.60 54480.35 88888.00 2016-09-04 16:52:58.000 248 12624.05 128.55 54480.30 88888.00 2016-09-04 16:52:58.125 248 12624.05 128.53 54480.32 88888.00 2016-09-04 16:52:58.250 248 12624.02 128.53 54480.32 88888.00 2016-09-04 16:52:58.375 248 12624.05 128.53 54480.32 88888.00 2016-09-04 16:52:58.500 248 12624.02 128.53 54480.32 88888.00 2016-09-04 16:52:58.625 248 12624.05 128.50 54480.35 88888.00 2016-09-04 16:52:58.750 248 12624.02 128.45 54480.38 88888.00 2016-09-04 16:52:58.875 248 12624.02 128.47 54480.40 88888.00 2016-09-04 16:52:59.000 248 12624.00 128.43 54480.38 88888.00 2016-09-04 16:52:59.125 248 12624.02 128.45 54480.40 88888.00 2016-09-04 16:52:59.250 248 12623.98 128.40 54480.38 88888.00 2016-09-04 16:52:59.375 248 12623.98 128.38 54480.40 88888.00 2016-09-04 16:52:59.500 248 12623.98 128.40 54480.40 88888.00 2016-09-04 16:52:59.625 248 12623.98 128.40 54480.38 88888.00 2016-09-04 16:52:59.750 248 12623.98 128.32 54480.38 88888.00 2016-09-04 16:52:59.875 248 12623.98 128.32 54480.38 88888.00 2016-09-04 16:53:00.000 248 12623.98 128.35 54480.38 88888.00 2016-09-04 16:53:00.125 248 12623.85 128.32 54480.38 88888.00 2016-09-04 16:53:00.250 248 12623.80 128.28 54480.40 88888.00 2016-09-04 16:53:00.375 248 12623.80 128.30 54480.40 88888.00 2016-09-04 16:53:00.500 248 12623.75 128.28 54480.40 88888.00 2016-09-04 16:53:00.625 248 12623.75 128.25 54480.40 88888.00 2016-09-04 16:53:00.750 248 12623.77 128.25 54480.43 88888.00 2016-09-04 16:53:00.875 248 12623.80 128.25 54480.40 88888.00 2016-09-04 16:53:01.000 248 12623.85 128.20 54480.38 88888.00 2016-09-04 16:53:01.125 248 12623.85 128.20 54480.38 88888.00 2016-09-04 16:53:01.250 248 12623.80 128.15 54480.38 88888.00 2016-09-04 16:53:01.375 248 12623.80 128.12 54480.40 88888.00 2016-09-04 16:53:01.500 248 12623.80 128.15 54480.43 88888.00 2016-09-04 16:53:01.625 248 12623.80 128.18 54480.43 88888.00 2016-09-04 16:53:01.750 248 12623.80 128.18 54480.43 88888.00 2016-09-04 16:53:01.875 248 12623.85 128.15 54480.43 88888.00 2016-09-04 16:53:02.000 248 12623.80 128.07 54480.43 88888.00 2016-09-04 16:53:02.125 248 12623.70 128.07 54480.45 88888.00 2016-09-04 16:53:02.250 248 12623.67 128.10 54480.45 88888.00 2016-09-04 16:53:02.375 248 12623.70 128.10 54480.45 88888.00 2016-09-04 16:53:02.500 248 12623.73 128.07 54480.47 88888.00 2016-09-04 16:53:02.625 248 12623.70 128.05 54480.45 88888.00 2016-09-04 16:53:02.750 248 12623.67 128.03 54480.47 88888.00 2016-09-04 16:53:02.875 248 12623.73 128.03 54480.47 88888.00 2016-09-04 16:53:03.000 248 12623.70 128.03 54480.45 88888.00 2016-09-04 16:53:03.125 248 12623.62 128.03 54480.45 88888.00 2016-09-04 16:53:03.250 248 12623.55 127.97 54480.47 88888.00 2016-09-04 16:53:03.375 248 12623.52 127.95 54480.47 88888.00 2016-09-04 16:53:03.500 248 12623.50 127.95 54480.47 88888.00 2016-09-04 16:53:03.625 248 12623.42 127.92 54480.50 88888.00 2016-09-04 16:53:03.750 248 12623.48 127.95 54480.47 88888.00 2016-09-04 16:53:03.875 248 12623.45 127.95 54480.47 88888.00 2016-09-04 16:53:04.000 248 12623.42 127.92 54480.47 88888.00 2016-09-04 16:53:04.125 248 12623.40 127.90 54480.50 88888.00 2016-09-04 16:53:04.250 248 12623.38 127.88 54480.50 88888.00 2016-09-04 16:53:04.375 248 12623.40 127.90 54480.50 88888.00 2016-09-04 16:53:04.500 248 12623.42 127.88 54480.53 88888.00 2016-09-04 16:53:04.625 248 12623.38 127.85 54480.50 88888.00 2016-09-04 16:53:04.750 248 12623.35 127.88 54480.47 88888.00 2016-09-04 16:53:04.875 248 12623.27 127.88 54480.50 88888.00 2016-09-04 16:53:05.000 248 12623.25 127.85 54480.47 88888.00 2016-09-04 16:53:05.125 248 12623.25 127.83 54480.53 88888.00 2016-09-04 16:53:05.250 248 12623.23 127.80 54480.55 88888.00 2016-09-04 16:53:05.375 248 12623.27 127.80 54480.53 88888.00 2016-09-04 16:53:05.500 248 12623.23 127.80 54480.55 88888.00 2016-09-04 16:53:05.625 248 12623.15 127.78 54480.53 88888.00 2016-09-04 16:53:05.750 248 12623.17 127.78 54480.53 88888.00 2016-09-04 16:53:05.875 248 12623.20 127.75 54480.53 88888.00 2016-09-04 16:53:06.000 248 12623.17 127.72 54480.53 88888.00 2016-09-04 16:53:06.125 248 12623.15 127.70 54480.55 88888.00 2016-09-04 16:53:06.250 248 12623.12 127.70 54480.55 88888.00 2016-09-04 16:53:06.375 248 12623.12 127.72 54480.55 88888.00 2016-09-04 16:53:06.500 248 12623.10 127.70 54480.55 88888.00 2016-09-04 16:53:06.625 248 12623.02 127.67 54480.57 88888.00 2016-09-04 16:53:06.750 248 12623.05 127.67 54480.57 88888.00 2016-09-04 16:53:06.875 248 12623.08 127.67 54480.55 88888.00 2016-09-04 16:53:07.000 248 12623.05 127.65 54480.53 88888.00 2016-09-04 16:53:07.125 248 12623.02 127.58 54480.55 88888.00 2016-09-04 16:53:07.250 248 12623.00 127.58 54480.60 88888.00 2016-09-04 16:53:07.375 248 12623.02 127.60 54480.57 88888.00 2016-09-04 16:53:07.500 248 12623.00 127.58 54480.57 88888.00 2016-09-04 16:53:07.625 248 12623.00 127.58 54480.57 88888.00 2016-09-04 16:53:07.750 248 12622.95 127.58 54480.60 88888.00 2016-09-04 16:53:07.875 248 12622.92 127.58 54480.60 88888.00 2016-09-04 16:53:08.000 248 12622.92 127.58 54480.60 88888.00 2016-09-04 16:53:08.125 248 12622.90 127.58 54480.60 88888.00 2016-09-04 16:53:08.250 248 12622.80 127.50 54480.60 88888.00 2016-09-04 16:53:08.375 248 12622.83 127.50 54480.62 88888.00 2016-09-04 16:53:08.500 248 12622.83 127.53 54480.62 88888.00 2016-09-04 16:53:08.625 248 12622.77 127.53 54480.62 88888.00 2016-09-04 16:53:08.750 248 12622.83 127.53 54480.62 88888.00 2016-09-04 16:53:08.875 248 12622.83 127.50 54480.60 88888.00 2016-09-04 16:53:09.000 248 12622.77 127.50 54480.62 88888.00 2016-09-04 16:53:09.125 248 12622.77 127.50 54480.62 88888.00 2016-09-04 16:53:09.250 248 12622.75 127.45 54480.62 88888.00 2016-09-04 16:53:09.375 248 12622.77 127.45 54480.62 88888.00 2016-09-04 16:53:09.500 248 12622.85 127.47 54480.62 88888.00 2016-09-04 16:53:09.625 248 12622.90 127.47 54480.62 88888.00 2016-09-04 16:53:09.750 248 12622.83 127.45 54480.62 88888.00 2016-09-04 16:53:09.875 248 12622.75 127.47 54480.65 88888.00 2016-09-04 16:53:10.000 248 12622.73 127.45 54480.60 88888.00 2016-09-04 16:53:10.125 248 12622.80 127.42 54480.65 88888.00 2016-09-04 16:53:10.250 248 12622.75 127.40 54480.68 88888.00 2016-09-04 16:53:10.375 248 12622.70 127.35 54480.65 88888.00 2016-09-04 16:53:10.500 248 12622.70 127.40 54480.68 88888.00 2016-09-04 16:53:10.625 248 12622.70 127.40 54480.65 88888.00 2016-09-04 16:53:10.750 248 12622.67 127.38 54480.68 88888.00 2016-09-04 16:53:10.875 248 12622.67 127.38 54480.70 88888.00 2016-09-04 16:53:11.000 248 12622.62 127.35 54480.70 88888.00 2016-09-04 16:53:11.125 248 12622.55 127.38 54480.70 88888.00 2016-09-04 16:53:11.250 248 12622.52 127.35 54480.72 88888.00 2016-09-04 16:53:11.375 248 12622.52 127.35 54480.70 88888.00 2016-09-04 16:53:11.500 248 12622.52 127.35 54480.70 88888.00 2016-09-04 16:53:11.625 248 12622.52 127.30 54480.68 88888.00 2016-09-04 16:53:11.750 248 12622.60 127.30 54480.68 88888.00 2016-09-04 16:53:11.875 248 12622.60 127.28 54480.68 88888.00 2016-09-04 16:53:12.000 248 12622.58 127.28 54480.68 88888.00 2016-09-04 16:53:12.125 248 12622.55 127.28 54480.70 88888.00 2016-09-04 16:53:12.250 248 12622.52 127.25 54480.72 88888.00 2016-09-04 16:53:12.375 248 12622.52 127.25 54480.72 88888.00 2016-09-04 16:53:12.500 248 12622.50 127.28 54480.70 88888.00 2016-09-04 16:53:12.625 248 12622.50 127.28 54480.72 88888.00 2016-09-04 16:53:12.750 248 12622.55 127.28 54480.72 88888.00 2016-09-04 16:53:12.875 248 12622.55 127.25 54480.70 88888.00 2016-09-04 16:53:13.000 248 12622.48 127.22 54480.68 88888.00 2016-09-04 16:53:13.125 248 12622.48 127.22 54480.70 88888.00 2016-09-04 16:53:13.250 248 12622.45 127.22 54480.72 88888.00 2016-09-04 16:53:13.375 248 12622.50 127.20 54480.70 88888.00 2016-09-04 16:53:13.500 248 12622.50 127.22 54480.70 88888.00 2016-09-04 16:53:13.625 248 12622.45 127.20 54480.70 88888.00 2016-09-04 16:53:13.750 248 12622.42 127.20 54480.68 88888.00 2016-09-04 16:53:13.875 248 12622.42 127.20 54480.70 88888.00 2016-09-04 16:53:14.000 248 12622.42 127.17 54480.70 88888.00 2016-09-04 16:53:14.125 248 12622.42 127.20 54480.70 88888.00 2016-09-04 16:53:14.250 248 12622.38 127.15 54480.72 88888.00 2016-09-04 16:53:14.375 248 12622.40 127.17 54480.72 88888.00 2016-09-04 16:53:14.500 248 12622.42 127.15 54480.72 88888.00 2016-09-04 16:53:14.625 248 12622.35 127.15 54480.72 88888.00 2016-09-04 16:53:14.750 248 12622.33 127.17 54480.75 88888.00 2016-09-04 16:53:14.875 248 12622.35 127.15 54480.72 88888.00 2016-09-04 16:53:15.000 248 12622.40 127.15 54480.70 88888.00 2016-09-04 16:53:15.125 248 12622.38 127.17 54480.68 88888.00 2016-09-04 16:53:15.250 248 12622.27 127.15 54480.70 88888.00 2016-09-04 16:53:15.375 248 12622.27 127.15 54480.72 88888.00 2016-09-04 16:53:15.500 248 12622.35 127.15 54480.75 88888.00 2016-09-04 16:53:15.625 248 12622.40 127.17 54480.75 88888.00 2016-09-04 16:53:15.750 248 12622.35 127.12 54480.78 88888.00 2016-09-04 16:53:15.875 248 12622.25 127.12 54480.75 88888.00 2016-09-04 16:53:16.000 248 12622.25 127.12 54480.78 88888.00 2016-09-04 16:53:16.125 248 12622.30 127.15 54480.80 88888.00 2016-09-04 16:53:16.250 248 12622.23 127.10 54480.72 88888.00 2016-09-04 16:53:16.375 248 12622.17 127.08 54480.72 88888.00 2016-09-04 16:53:16.500 248 12622.23 127.10 54480.72 88888.00 2016-09-04 16:53:16.625 248 12622.25 127.10 54480.72 88888.00 2016-09-04 16:53:16.750 248 12622.27 127.08 54480.72 88888.00 2016-09-04 16:53:16.875 248 12622.30 127.08 54480.70 88888.00 2016-09-04 16:53:17.000 248 12622.25 127.05 54480.70 88888.00 2016-09-04 16:53:17.125 248 12622.17 127.05 54480.72 88888.00 2016-09-04 16:53:17.250 248 12622.20 127.03 54480.75 88888.00 2016-09-04 16:53:17.375 248 12622.20 127.03 54480.72 88888.00 2016-09-04 16:53:17.500 248 12622.20 127.05 54480.72 88888.00 2016-09-04 16:53:17.625 248 12622.17 127.03 54480.72 88888.00 2016-09-04 16:53:17.750 248 12622.12 127.03 54480.72 88888.00 2016-09-04 16:53:17.875 248 12622.10 127.03 54480.75 88888.00 2016-09-04 16:53:18.000 248 12622.08 127.05 54480.72 88888.00 2016-09-04 16:53:18.125 248 12622.05 127.03 54480.72 88888.00 2016-09-04 16:53:18.250 248 12622.02 126.97 54480.72 88888.00 2016-09-04 16:53:18.375 248 12622.10 126.97 54480.70 88888.00 2016-09-04 16:53:18.500 248 12622.12 127.00 54480.70 88888.00 2016-09-04 16:53:18.625 248 12622.12 127.03 54480.70 88888.00 2016-09-04 16:53:18.750 248 12622.12 127.00 54480.70 88888.00 2016-09-04 16:53:18.875 248 12622.10 126.97 54480.70 88888.00 2016-09-04 16:53:19.000 248 12622.02 126.97 54480.72 88888.00 2016-09-04 16:53:19.125 248 12622.02 127.00 54480.75 88888.00 2016-09-04 16:53:19.250 248 12621.92 126.92 54480.75 88888.00 2016-09-04 16:53:19.375 248 12621.95 126.97 54480.75 88888.00 2016-09-04 16:53:19.500 248 12622.00 126.97 54480.72 88888.00 2016-09-04 16:53:19.625 248 12621.95 126.95 54480.72 88888.00 2016-09-04 16:53:19.750 248 12621.95 126.92 54480.72 88888.00 2016-09-04 16:53:19.875 248 12622.00 126.95 54480.72 88888.00 2016-09-04 16:53:20.000 248 12622.00 126.92 54480.72 88888.00 2016-09-04 16:53:20.125 248 12622.00 126.90 54480.75 88888.00 2016-09-04 16:53:20.250 248 12622.00 126.90 54480.75 88888.00 2016-09-04 16:53:20.375 248 12622.02 126.92 54480.75 88888.00 2016-09-04 16:53:20.500 248 12622.00 126.88 54480.75 88888.00 2016-09-04 16:53:20.625 248 12622.02 126.88 54480.75 88888.00 2016-09-04 16:53:20.750 248 12622.02 126.88 54480.75 88888.00 2016-09-04 16:53:20.875 248 12621.92 126.90 54480.75 88888.00 2016-09-04 16:53:21.000 248 12621.85 126.88 54480.78 88888.00 2016-09-04 16:53:21.125 248 12621.90 126.90 54480.78 88888.00 2016-09-04 16:53:21.250 248 12621.95 126.88 54480.78 88888.00 2016-09-04 16:53:21.375 248 12621.95 126.88 54480.75 88888.00 2016-09-04 16:53:21.500 248 12621.95 126.85 54480.75 88888.00 2016-09-04 16:53:21.625 248 12621.92 126.83 54480.75 88888.00 2016-09-04 16:53:21.750 248 12621.92 126.85 54480.75 88888.00 2016-09-04 16:53:21.875 248 12621.95 126.85 54480.75 88888.00 2016-09-04 16:53:22.000 248 12622.02 126.85 54480.72 88888.00 2016-09-04 16:53:22.125 248 12622.00 126.83 54480.75 88888.00 2016-09-04 16:53:22.250 248 12621.98 126.83 54480.75 88888.00 2016-09-04 16:53:22.375 248 12621.95 126.85 54480.75 88888.00 2016-09-04 16:53:22.500 248 12621.92 126.85 54480.75 88888.00 2016-09-04 16:53:22.625 248 12621.92 126.85 54480.75 88888.00 2016-09-04 16:53:22.750 248 12621.92 126.83 54480.75 88888.00 2016-09-04 16:53:22.875 248 12621.92 126.85 54480.75 88888.00 2016-09-04 16:53:23.000 248 12621.85 126.85 54480.75 88888.00 2016-09-04 16:53:23.125 248 12621.80 126.85 54480.78 88888.00 2016-09-04 16:53:23.250 248 12621.80 126.83 54480.78 88888.00 2016-09-04 16:53:23.375 248 12621.80 126.80 54480.75 88888.00 2016-09-04 16:53:23.500 248 12621.75 126.80 54480.75 88888.00 2016-09-04 16:53:23.625 248 12621.77 126.85 54480.75 88888.00 2016-09-04 16:53:23.750 248 12621.83 126.85 54480.75 88888.00 2016-09-04 16:53:23.875 248 12621.83 126.83 54480.78 88888.00 2016-09-04 16:53:24.000 248 12621.80 126.85 54480.75 88888.00 2016-09-04 16:53:24.125 248 12621.77 126.85 54480.75 88888.00 2016-09-04 16:53:24.250 248 12621.70 126.85 54480.75 88888.00 2016-09-04 16:53:24.375 248 12621.70 126.88 54480.75 88888.00 2016-09-04 16:53:24.500 248 12621.73 126.88 54480.75 88888.00 2016-09-04 16:53:24.625 248 12621.67 126.83 54480.72 88888.00 2016-09-04 16:53:24.750 248 12621.67 126.83 54480.75 88888.00 2016-09-04 16:53:24.875 248 12621.73 126.85 54480.75 88888.00 2016-09-04 16:53:25.000 248 12621.75 126.88 54480.72 88888.00 2016-09-04 16:53:25.125 248 12621.73 126.85 54480.70 88888.00 2016-09-04 16:53:25.250 248 12621.67 126.83 54480.72 88888.00 2016-09-04 16:53:25.375 248 12621.73 126.85 54480.72 88888.00 2016-09-04 16:53:25.500 248 12621.70 126.83 54480.72 88888.00 2016-09-04 16:53:25.625 248 12621.73 126.85 54480.75 88888.00 2016-09-04 16:53:25.750 248 12621.73 126.83 54480.75 88888.00 2016-09-04 16:53:25.875 248 12621.73 126.80 54480.72 88888.00 2016-09-04 16:53:26.000 248 12621.70 126.80 54480.72 88888.00 2016-09-04 16:53:26.125 248 12621.65 126.78 54480.75 88888.00 2016-09-04 16:53:26.250 248 12621.58 126.75 54480.75 88888.00 2016-09-04 16:53:26.375 248 12621.62 126.78 54480.78 88888.00 2016-09-04 16:53:26.500 248 12621.70 126.80 54480.78 88888.00 2016-09-04 16:53:26.625 248 12621.73 126.80 54480.80 88888.00 2016-09-04 16:53:26.750 248 12621.67 126.78 54480.78 88888.00 2016-09-04 16:53:26.875 248 12621.65 126.78 54480.75 88888.00 2016-09-04 16:53:27.000 248 12621.65 126.78 54480.72 88888.00 2016-09-04 16:53:27.125 248 12621.62 126.78 54480.72 88888.00 2016-09-04 16:53:27.250 248 12621.60 126.78 54480.75 88888.00 2016-09-04 16:53:27.375 248 12621.62 126.80 54480.72 88888.00 2016-09-04 16:53:27.500 248 12621.60 126.78 54480.75 88888.00 2016-09-04 16:53:27.625 248 12621.55 126.80 54480.75 88888.00 2016-09-04 16:53:27.750 248 12621.50 126.83 54480.75 88888.00 2016-09-04 16:53:27.875 248 12621.50 126.80 54480.75 88888.00 2016-09-04 16:53:28.000 248 12621.50 126.83 54480.70 88888.00 2016-09-04 16:53:28.125 248 12621.48 126.83 54480.72 88888.00 2016-09-04 16:53:28.250 248 12621.45 126.80 54480.72 88888.00 2016-09-04 16:53:28.375 248 12621.50 126.80 54480.70 88888.00 2016-09-04 16:53:28.500 248 12621.52 126.83 54480.72 88888.00 2016-09-04 16:53:28.625 248 12621.58 126.83 54480.72 88888.00 2016-09-04 16:53:28.750 248 12621.58 126.83 54480.72 88888.00 2016-09-04 16:53:28.875 248 12621.60 126.83 54480.70 88888.00 2016-09-04 16:53:29.000 248 12621.60 126.83 54480.72 88888.00 2016-09-04 16:53:29.125 248 12621.62 126.83 54480.72 88888.00 2016-09-04 16:53:29.250 248 12621.58 126.83 54480.75 88888.00 2016-09-04 16:53:29.375 248 12621.55 126.83 54480.78 88888.00 2016-09-04 16:53:29.500 248 12621.55 126.88 54480.75 88888.00 2016-09-04 16:53:29.625 248 12621.55 126.88 54480.72 88888.00 2016-09-04 16:53:29.750 248 12621.52 126.85 54480.70 88888.00 2016-09-04 16:53:29.875 248 12621.50 126.83 54480.70 88888.00 2016-09-04 16:53:30.000 248 12621.48 126.85 54480.72 88888.00 2016-09-04 16:53:30.125 248 12621.48 126.83 54480.72 88888.00 2016-09-04 16:53:30.250 248 12621.48 126.83 54480.72 88888.00 2016-09-04 16:53:30.375 248 12621.50 126.85 54480.70 88888.00 2016-09-04 16:53:30.500 248 12621.50 126.83 54480.70 88888.00 2016-09-04 16:53:30.625 248 12621.48 126.85 54480.72 88888.00 2016-09-04 16:53:30.750 248 12621.50 126.85 54480.70 88888.00 2016-09-04 16:53:30.875 248 12621.52 126.85 54480.70 88888.00 2016-09-04 16:53:31.000 248 12621.50 126.80 54480.70 88888.00 2016-09-04 16:53:31.125 248 12621.48 126.83 54480.70 88888.00 2016-09-04 16:53:31.250 248 12621.42 126.85 54480.72 88888.00 2016-09-04 16:53:31.375 248 12621.42 126.85 54480.75 88888.00 2016-09-04 16:53:31.500 248 12621.38 126.85 54480.75 88888.00 2016-09-04 16:53:31.625 248 12621.38 126.85 54480.78 88888.00 2016-09-04 16:53:31.750 248 12621.42 126.85 54480.78 88888.00 2016-09-04 16:53:31.875 248 12621.45 126.90 54480.75 88888.00 2016-09-04 16:53:32.000 248 12621.45 126.90 54480.75 88888.00 2016-09-04 16:53:32.125 248 12621.50 126.90 54480.72 88888.00 2016-09-04 16:53:32.250 248 12621.45 126.88 54480.72 88888.00 2016-09-04 16:53:32.375 248 12621.48 126.88 54480.75 88888.00 2016-09-04 16:53:32.500 248 12621.48 126.88 54480.72 88888.00 2016-09-04 16:53:32.625 248 12621.45 126.88 54480.72 88888.00 2016-09-04 16:53:32.750 248 12621.40 126.88 54480.70 88888.00 2016-09-04 16:53:32.875 248 12621.35 126.90 54480.72 88888.00 2016-09-04 16:53:33.000 248 12621.35 126.92 54480.72 88888.00 2016-09-04 16:53:33.125 248 12621.35 126.90 54480.72 88888.00 2016-09-04 16:53:33.250 248 12621.33 126.92 54480.75 88888.00 2016-09-04 16:53:33.375 248 12621.30 126.95 54480.75 88888.00 2016-09-04 16:53:33.500 248 12621.30 126.92 54480.72 88888.00 2016-09-04 16:53:33.625 248 12621.27 126.90 54480.72 88888.00 2016-09-04 16:53:33.750 248 12621.30 126.90 54480.72 88888.00 2016-09-04 16:53:33.875 248 12621.38 126.92 54480.72 88888.00 2016-09-04 16:53:34.000 248 12621.38 126.90 54480.72 88888.00 2016-09-04 16:53:34.125 248 12621.33 126.92 54480.75 88888.00 2016-09-04 16:53:34.250 248 12621.23 126.92 54480.78 88888.00 2016-09-04 16:53:34.375 248 12621.23 126.95 54480.75 88888.00 2016-09-04 16:53:34.500 248 12621.25 126.97 54480.75 88888.00 2016-09-04 16:53:34.625 248 12621.25 126.95 54480.75 88888.00 2016-09-04 16:53:34.750 248 12621.17 126.92 54480.75 88888.00 2016-09-04 16:53:34.875 248 12621.23 126.95 54480.72 88888.00 2016-09-04 16:53:35.000 248 12621.25 126.95 54480.75 88888.00 2016-09-04 16:53:35.125 248 12621.27 126.95 54480.72 88888.00 2016-09-04 16:53:35.250 248 12621.17 126.92 54480.72 88888.00 2016-09-04 16:53:35.375 248 12621.20 126.97 54480.72 88888.00 2016-09-04 16:53:35.500 248 12621.27 127.00 54480.75 88888.00 2016-09-04 16:53:35.625 248 12621.25 127.00 54480.72 88888.00 2016-09-04 16:53:35.750 248 12621.20 126.97 54480.75 88888.00 2016-09-04 16:53:35.875 248 12621.20 126.97 54480.72 88888.00 2016-09-04 16:53:36.000 248 12621.20 126.97 54480.70 88888.00 2016-09-04 16:53:36.125 248 12621.20 127.00 54480.72 88888.00 2016-09-04 16:53:36.250 248 12621.15 127.00 54480.72 88888.00 2016-09-04 16:53:36.375 248 12621.08 127.00 54480.72 88888.00 2016-09-04 16:53:36.500 248 12621.08 127.00 54480.72 88888.00 2016-09-04 16:53:36.625 248 12621.12 127.03 54480.72 88888.00 2016-09-04 16:53:36.750 248 12621.08 127.05 54480.72 88888.00 2016-09-04 16:53:36.875 248 12621.05 127.08 54480.72 88888.00 2016-09-04 16:53:37.000 248 12621.02 127.05 54480.70 88888.00 2016-09-04 16:53:37.125 248 12621.00 127.03 54480.72 88888.00 2016-09-04 16:53:37.250 248 12620.95 127.05 54480.72 88888.00 2016-09-04 16:53:37.375 248 12620.98 127.08 54480.70 88888.00 2016-09-04 16:53:37.500 248 12620.95 127.03 54480.72 88888.00 2016-09-04 16:53:37.625 248 12620.95 127.08 54480.72 88888.00 2016-09-04 16:53:37.750 248 12621.00 127.10 54480.72 88888.00 2016-09-04 16:53:37.875 248 12621.00 127.10 54480.72 88888.00 2016-09-04 16:53:38.000 248 12620.95 127.08 54480.70 88888.00 2016-09-04 16:53:38.125 248 12620.98 127.12 54480.72 88888.00 2016-09-04 16:53:38.250 248 12620.98 127.12 54480.72 88888.00 2016-09-04 16:53:38.375 248 12620.95 127.12 54480.70 88888.00 2016-09-04 16:53:38.500 248 12620.90 127.12 54480.70 88888.00 2016-09-04 16:53:38.625 248 12620.92 127.12 54480.72 88888.00 2016-09-04 16:53:38.750 248 12620.88 127.08 54480.70 88888.00 2016-09-04 16:53:38.875 248 12620.90 127.10 54480.72 88888.00 2016-09-04 16:53:39.000 248 12620.90 127.12 54480.75 88888.00 2016-09-04 16:53:39.125 248 12620.90 127.12 54480.75 88888.00 2016-09-04 16:53:39.250 248 12620.92 127.12 54480.75 88888.00 2016-09-04 16:53:39.375 248 12620.92 127.12 54480.75 88888.00 2016-09-04 16:53:39.500 248 12620.85 127.12 54480.72 88888.00 2016-09-04 16:53:39.625 248 12620.80 127.10 54480.72 88888.00 2016-09-04 16:53:39.750 248 12620.83 127.12 54480.75 88888.00 2016-09-04 16:53:39.875 248 12620.80 127.15 54480.72 88888.00 2016-09-04 16:53:40.000 248 12620.80 127.12 54480.72 88888.00 2016-09-04 16:53:40.125 248 12620.77 127.12 54480.75 88888.00 2016-09-04 16:53:40.250 248 12620.77 127.15 54480.78 88888.00 2016-09-04 16:53:40.375 248 12620.83 127.17 54480.75 88888.00 2016-09-04 16:53:40.500 248 12620.83 127.15 54480.72 88888.00 2016-09-04 16:53:40.625 248 12620.67 127.15 54480.72 88888.00 2016-09-04 16:53:40.750 248 12620.62 127.20 54480.75 88888.00 2016-09-04 16:53:40.875 248 12620.70 127.20 54480.78 88888.00 2016-09-04 16:53:41.000 248 12620.75 127.17 54480.72 88888.00 2016-09-04 16:53:41.125 248 12620.77 127.17 54480.72 88888.00 2016-09-04 16:53:41.250 248 12620.73 127.20 54480.75 88888.00 2016-09-04 16:53:41.375 248 12620.75 127.22 54480.75 88888.00 2016-09-04 16:53:41.500 248 12620.75 127.20 54480.75 88888.00 2016-09-04 16:53:41.625 248 12620.75 127.20 54480.75 88888.00 2016-09-04 16:53:41.750 248 12620.77 127.17 54480.70 88888.00 2016-09-04 16:53:41.875 248 12620.75 127.17 54480.70 88888.00 2016-09-04 16:53:42.000 248 12620.73 127.17 54480.70 88888.00 2016-09-04 16:53:42.125 248 12620.67 127.17 54480.70 88888.00 2016-09-04 16:53:42.250 248 12620.65 127.17 54480.72 88888.00 2016-09-04 16:53:42.375 248 12620.73 127.17 54480.72 88888.00 2016-09-04 16:53:42.500 248 12620.73 127.22 54480.72 88888.00 2016-09-04 16:53:42.625 248 12620.70 127.22 54480.72 88888.00 2016-09-04 16:53:42.750 248 12620.62 127.22 54480.72 88888.00 2016-09-04 16:53:42.875 248 12620.58 127.22 54480.75 88888.00 2016-09-04 16:53:43.000 248 12620.62 127.25 54480.75 88888.00 2016-09-04 16:53:43.125 248 12620.67 127.22 54480.78 88888.00 2016-09-04 16:53:43.250 248 12620.62 127.22 54480.78 88888.00 2016-09-04 16:53:43.375 248 12620.62 127.22 54480.75 88888.00 2016-09-04 16:53:43.500 248 12620.65 127.22 54480.75 88888.00 2016-09-04 16:53:43.625 248 12620.67 127.22 54480.78 88888.00 2016-09-04 16:53:43.750 248 12620.65 127.20 54480.78 88888.00 2016-09-04 16:53:43.875 248 12620.58 127.22 54480.78 88888.00 2016-09-04 16:53:44.000 248 12620.50 127.22 54480.78 88888.00 2016-09-04 16:53:44.125 248 12620.55 127.22 54480.75 88888.00 2016-09-04 16:53:44.250 248 12620.60 127.22 54480.75 88888.00 2016-09-04 16:53:44.375 248 12620.62 127.25 54480.75 88888.00 2016-09-04 16:53:44.500 248 12620.50 127.28 54480.78 88888.00 2016-09-04 16:53:44.625 248 12620.48 127.28 54480.78 88888.00 2016-09-04 16:53:44.750 248 12620.45 127.28 54480.78 88888.00 2016-09-04 16:53:44.875 248 12620.48 127.28 54480.78 88888.00 2016-09-04 16:53:45.000 248 12620.40 127.28 54480.78 88888.00 2016-09-04 16:53:45.125 248 12620.38 127.28 54480.78 88888.00 2016-09-04 16:53:45.250 248 12620.45 127.25 54480.78 88888.00 2016-09-04 16:53:45.375 248 12620.48 127.28 54480.78 88888.00 2016-09-04 16:53:45.500 248 12620.45 127.28 54480.78 88888.00 2016-09-04 16:53:45.625 248 12620.48 127.25 54480.78 88888.00 2016-09-04 16:53:45.750 248 12620.50 127.28 54480.78 88888.00 2016-09-04 16:53:45.875 248 12620.42 127.30 54480.78 88888.00 2016-09-04 16:53:46.000 248 12620.33 127.28 54480.78 88888.00 2016-09-04 16:53:46.125 248 12620.33 127.30 54480.78 88888.00 2016-09-04 16:53:46.250 248 12620.30 127.28 54480.78 88888.00 2016-09-04 16:53:46.375 248 12620.30 127.30 54480.80 88888.00 2016-09-04 16:53:46.500 248 12620.27 127.33 54480.78 88888.00 2016-09-04 16:53:46.625 248 12620.25 127.33 54480.80 88888.00 2016-09-04 16:53:46.750 248 12620.23 127.30 54480.80 88888.00 2016-09-04 16:53:46.875 248 12620.27 127.33 54480.80 88888.00 2016-09-04 16:53:47.000 248 12620.30 127.33 54480.80 88888.00 2016-09-04 16:53:47.125 248 12620.27 127.33 54480.80 88888.00 2016-09-04 16:53:47.250 248 12620.27 127.33 54480.80 88888.00 2016-09-04 16:53:47.375 248 12620.27 127.33 54480.78 88888.00 2016-09-04 16:53:47.500 248 12620.25 127.33 54480.78 88888.00 2016-09-04 16:53:47.625 248 12620.25 127.35 54480.82 88888.00 2016-09-04 16:53:47.750 248 12620.27 127.33 54480.80 88888.00 2016-09-04 16:53:47.875 248 12620.30 127.33 54480.80 88888.00 2016-09-04 16:53:48.000 248 12620.25 127.33 54480.80 88888.00 2016-09-04 16:53:48.125 248 12620.20 127.35 54480.82 88888.00 2016-09-04 16:53:48.250 248 12620.15 127.33 54480.80 88888.00 2016-09-04 16:53:48.375 248 12620.17 127.35 54480.80 88888.00 2016-09-04 16:53:48.500 248 12620.12 127.38 54480.82 88888.00 2016-09-04 16:53:48.625 248 12620.12 127.38 54480.80 88888.00 2016-09-04 16:53:48.750 248 12620.05 127.38 54480.82 88888.00 2016-09-04 16:53:48.875 248 12620.02 127.40 54480.82 88888.00 2016-09-04 16:53:49.000 248 12620.10 127.40 54480.82 88888.00 2016-09-04 16:53:49.125 248 12620.12 127.40 54480.82 88888.00 2016-09-04 16:53:49.250 248 12620.00 127.38 54480.82 88888.00 2016-09-04 16:53:49.375 248 12620.00 127.35 54480.82 88888.00 2016-09-04 16:53:49.500 248 12620.02 127.40 54480.80 88888.00 2016-09-04 16:53:49.625 248 12620.00 127.40 54480.80 88888.00 2016-09-04 16:53:49.750 248 12619.95 127.42 54480.80 88888.00 2016-09-04 16:53:49.875 248 12619.92 127.42 54480.82 88888.00 2016-09-04 16:53:50.000 248 12619.95 127.45 54480.82 88888.00 2016-09-04 16:53:50.125 248 12619.92 127.47 54480.85 88888.00 2016-09-04 16:53:50.250 248 12619.90 127.42 54480.82 88888.00 2016-09-04 16:53:50.375 248 12619.92 127.42 54480.82 88888.00 2016-09-04 16:53:50.500 248 12619.92 127.42 54480.82 88888.00 2016-09-04 16:53:50.625 248 12619.90 127.45 54480.82 88888.00 2016-09-04 16:53:50.750 248 12619.85 127.45 54480.80 88888.00 2016-09-04 16:53:50.875 248 12619.92 127.40 54480.80 88888.00 2016-09-04 16:53:51.000 248 12619.95 127.40 54480.78 88888.00 2016-09-04 16:53:51.125 248 12619.92 127.42 54480.78 88888.00 2016-09-04 16:53:51.250 248 12619.88 127.42 54480.78 88888.00 2016-09-04 16:53:51.375 248 12619.90 127.45 54480.80 88888.00 2016-09-04 16:53:51.500 248 12619.88 127.47 54480.82 88888.00 2016-09-04 16:53:51.625 248 12619.88 127.47 54480.82 88888.00 2016-09-04 16:53:51.750 248 12619.83 127.47 54480.82 88888.00 2016-09-04 16:53:51.875 248 12619.85 127.45 54480.80 88888.00 2016-09-04 16:53:52.000 248 12619.88 127.45 54480.82 88888.00 2016-09-04 16:53:52.125 248 12619.85 127.45 54480.80 88888.00 2016-09-04 16:53:52.250 248 12619.85 127.42 54480.80 88888.00 2016-09-04 16:53:52.375 248 12619.80 127.42 54480.80 88888.00 2016-09-04 16:53:52.500 248 12619.77 127.45 54480.82 88888.00 2016-09-04 16:53:52.625 248 12619.75 127.47 54480.82 88888.00 2016-09-04 16:53:52.750 248 12619.83 127.47 54480.82 88888.00 2016-09-04 16:53:52.875 248 12619.85 127.50 54480.82 88888.00 2016-09-04 16:53:53.000 248 12619.80 127.47 54480.82 88888.00 2016-09-04 16:53:53.125 248 12619.75 127.50 54480.80 88888.00 2016-09-04 16:53:53.250 248 12619.75 127.50 54480.80 88888.00 2016-09-04 16:53:53.375 248 12619.80 127.53 54480.82 88888.00 2016-09-04 16:53:53.500 248 12619.80 127.55 54480.80 88888.00 2016-09-04 16:53:53.625 248 12619.80 127.55 54480.78 88888.00 2016-09-04 16:53:53.750 248 12619.80 127.53 54480.80 88888.00 2016-09-04 16:53:53.875 248 12619.80 127.53 54480.78 88888.00 2016-09-04 16:53:54.000 248 12619.77 127.53 54480.75 88888.00 2016-09-04 16:53:54.125 248 12619.83 127.58 54480.78 88888.00 2016-09-04 16:53:54.250 248 12619.90 127.55 54480.80 88888.00 2016-09-04 16:53:54.375 248 12619.95 127.53 54480.78 88888.00 2016-09-04 16:53:54.500 248 12619.90 127.53 54480.78 88888.00 2016-09-04 16:53:54.625 248 12619.85 127.55 54480.78 88888.00 2016-09-04 16:53:54.750 248 12619.88 127.53 54480.78 88888.00 2016-09-04 16:53:54.875 248 12619.88 127.53 54480.75 88888.00 2016-09-04 16:53:55.000 248 12619.92 127.58 54480.78 88888.00 2016-09-04 16:53:55.125 248 12619.92 127.60 54480.78 88888.00 2016-09-04 16:53:55.250 248 12619.85 127.55 54480.78 88888.00 2016-09-04 16:53:55.375 248 12619.80 127.55 54480.75 88888.00 2016-09-04 16:53:55.500 248 12619.80 127.55 54480.75 88888.00 2016-09-04 16:53:55.625 248 12619.83 127.55 54480.75 88888.00 2016-09-04 16:53:55.750 248 12619.83 127.55 54480.75 88888.00 2016-09-04 16:53:55.875 248 12619.83 127.55 54480.78 88888.00 2016-09-04 16:53:56.000 248 12619.85 127.55 54480.80 88888.00 2016-09-04 16:53:56.125 248 12619.88 127.55 54480.78 88888.00 2016-09-04 16:53:56.250 248 12619.90 127.55 54480.75 88888.00 2016-09-04 16:53:56.375 248 12619.92 127.55 54480.75 88888.00 2016-09-04 16:53:56.500 248 12619.88 127.55 54480.78 88888.00 2016-09-04 16:53:56.625 248 12619.90 127.58 54480.78 88888.00 2016-09-04 16:53:56.750 248 12619.92 127.55 54480.80 88888.00 2016-09-04 16:53:56.875 248 12619.88 127.58 54480.78 88888.00 2016-09-04 16:53:57.000 248 12619.88 127.55 54480.78 88888.00 2016-09-04 16:53:57.125 248 12619.85 127.60 54480.78 88888.00 2016-09-04 16:53:57.250 248 12619.85 127.60 54480.78 88888.00 2016-09-04 16:53:57.375 248 12619.83 127.58 54480.78 88888.00 2016-09-04 16:53:57.500 248 12619.80 127.60 54480.78 88888.00 2016-09-04 16:53:57.625 248 12619.80 127.58 54480.75 88888.00 2016-09-04 16:53:57.750 248 12619.77 127.58 54480.75 88888.00 2016-09-04 16:53:57.875 248 12619.77 127.58 54480.75 88888.00 2016-09-04 16:53:58.000 248 12619.83 127.55 54480.72 88888.00 2016-09-04 16:53:58.125 248 12619.85 127.58 54480.72 88888.00 2016-09-04 16:53:58.250 248 12619.80 127.58 54480.75 88888.00 2016-09-04 16:53:58.375 248 12619.80 127.58 54480.72 88888.00 2016-09-04 16:53:58.500 248 12619.77 127.58 54480.72 88888.00 2016-09-04 16:53:58.625 248 12619.75 127.60 54480.72 88888.00 2016-09-04 16:53:58.750 248 12619.77 127.58 54480.72 88888.00 2016-09-04 16:53:58.875 248 12619.77 127.58 54480.70 88888.00 2016-09-04 16:53:59.000 248 12619.80 127.55 54480.70 88888.00 2016-09-04 16:53:59.125 248 12619.80 127.60 54480.72 88888.00 2016-09-04 16:53:59.250 248 12619.73 127.60 54480.72 88888.00 2016-09-04 16:53:59.375 248 12619.73 127.58 54480.68 88888.00 2016-09-04 16:53:59.500 248 12619.67 127.58 54480.68 88888.00 2016-09-04 16:53:59.625 248 12619.65 127.55 54480.70 88888.00 2016-09-04 16:53:59.750 248 12619.65 127.55 54480.70 88888.00 2016-09-04 16:53:59.875 248 12619.67 127.58 54480.70 88888.00 2016-09-04 16:54:00.000 248 12619.70 127.55 54480.70 88888.00 2016-09-04 16:54:00.125 248 12619.67 127.55 54480.70 88888.00 2016-09-04 16:54:00.250 248 12619.60 127.55 54480.70 88888.00 2016-09-04 16:54:00.375 248 12619.67 127.55 54480.70 88888.00 2016-09-04 16:54:00.500 248 12619.70 127.55 54480.72 88888.00 2016-09-04 16:54:00.625 248 12619.65 127.55 54480.70 88888.00 2016-09-04 16:54:00.750 248 12619.62 127.55 54480.70 88888.00 2016-09-04 16:54:00.875 248 12619.62 127.53 54480.70 88888.00 2016-09-04 16:54:01.000 248 12619.70 127.53 54480.70 88888.00 2016-09-04 16:54:01.125 248 12619.67 127.50 54480.70 88888.00 2016-09-04 16:54:01.250 248 12619.65 127.47 54480.70 88888.00 2016-09-04 16:54:01.375 248 12619.65 127.53 54480.70 88888.00 2016-09-04 16:54:01.500 248 12619.70 127.55 54480.70 88888.00 2016-09-04 16:54:01.625 248 12619.67 127.53 54480.70 88888.00 2016-09-04 16:54:01.750 248 12619.62 127.53 54480.70 88888.00 2016-09-04 16:54:01.875 248 12619.67 127.53 54480.70 88888.00 2016-09-04 16:54:02.000 248 12619.67 127.55 54480.70 88888.00 2016-09-04 16:54:02.125 248 12619.62 127.55 54480.72 88888.00 2016-09-04 16:54:02.250 248 12619.58 127.53 54480.72 88888.00 2016-09-04 16:54:02.375 248 12619.55 127.55 54480.70 88888.00 2016-09-04 16:54:02.500 248 12619.55 127.55 54480.70 88888.00 2016-09-04 16:54:02.625 248 12619.52 127.55 54480.70 88888.00 2016-09-04 16:54:02.750 248 12619.55 127.53 54480.72 88888.00 2016-09-04 16:54:02.875 248 12619.62 127.55 54480.72 88888.00 2016-09-04 16:54:03.000 248 12619.58 127.50 54480.68 88888.00 2016-09-04 16:54:03.125 248 12619.50 127.53 54480.70 88888.00 2016-09-04 16:54:03.250 248 12619.50 127.58 54480.72 88888.00 2016-09-04 16:54:03.375 248 12619.55 127.58 54480.72 88888.00 2016-09-04 16:54:03.500 248 12619.50 127.53 54480.70 88888.00 2016-09-04 16:54:03.625 248 12619.45 127.53 54480.70 88888.00 2016-09-04 16:54:03.750 248 12619.40 127.55 54480.68 88888.00 2016-09-04 16:54:03.875 248 12619.42 127.55 54480.70 88888.00 2016-09-04 16:54:04.000 248 12619.45 127.55 54480.68 88888.00 2016-09-04 16:54:04.125 248 12619.48 127.58 54480.70 88888.00 2016-09-04 16:54:04.250 248 12619.40 127.55 54480.70 88888.00 2016-09-04 16:54:04.375 248 12619.42 127.58 54480.70 88888.00 2016-09-04 16:54:04.500 248 12619.35 127.60 54480.72 88888.00 2016-09-04 16:54:04.625 248 12619.27 127.60 54480.72 88888.00 2016-09-04 16:54:04.750 248 12619.25 127.60 54480.72 88888.00 2016-09-04 16:54:04.875 248 12619.25 127.60 54480.72 88888.00 2016-09-04 16:54:05.000 248 12619.30 127.60 54480.68 88888.00 2016-09-04 16:54:05.125 248 12619.30 127.62 54480.70 88888.00 2016-09-04 16:54:05.250 248 12619.27 127.60 54480.70 88888.00 2016-09-04 16:54:05.375 248 12619.25 127.62 54480.68 88888.00 2016-09-04 16:54:05.500 248 12619.20 127.62 54480.68 88888.00 2016-09-04 16:54:05.625 248 12619.20 127.62 54480.70 88888.00 2016-09-04 16:54:05.750 248 12619.20 127.62 54480.68 88888.00 2016-09-04 16:54:05.875 248 12619.17 127.62 54480.70 88888.00 2016-09-04 16:54:06.000 248 12619.23 127.62 54480.68 88888.00 2016-09-04 16:54:06.125 248 12619.17 127.60 54480.68 88888.00 2016-09-04 16:54:06.250 248 12619.05 127.62 54480.70 88888.00 2016-09-04 16:54:06.375 248 12619.05 127.65 54480.72 88888.00 2016-09-04 16:54:06.500 248 12619.12 127.70 54480.72 88888.00 2016-09-04 16:54:06.625 248 12619.15 127.70 54480.75 88888.00 2016-09-04 16:54:06.750 248 12619.08 127.70 54480.75 88888.00 2016-09-04 16:54:06.875 248 12619.05 127.70 54480.70 88888.00 2016-09-04 16:54:07.000 248 12619.05 127.70 54480.68 88888.00 2016-09-04 16:54:07.125 248 12619.00 127.70 54480.70 88888.00 2016-09-04 16:54:07.250 248 12618.88 127.72 54480.70 88888.00 2016-09-04 16:54:07.375 248 12618.88 127.75 54480.70 88888.00 2016-09-04 16:54:07.500 248 12618.90 127.75 54480.70 88888.00 2016-09-04 16:54:07.625 248 12618.98 127.78 54480.70 88888.00 2016-09-04 16:54:07.750 248 12619.02 127.80 54480.70 88888.00 2016-09-04 16:54:07.875 248 12618.98 127.85 54480.70 88888.00 2016-09-04 16:54:08.000 248 12618.95 127.83 54480.72 88888.00 2016-09-04 16:54:08.125 248 12618.95 127.80 54480.72 88888.00 2016-09-04 16:54:08.250 248 12618.85 127.83 54480.72 88888.00 2016-09-04 16:54:08.375 248 12618.85 127.83 54480.70 88888.00 2016-09-04 16:54:08.500 248 12618.90 127.83 54480.70 88888.00 2016-09-04 16:54:08.625 248 12618.88 127.83 54480.70 88888.00 2016-09-04 16:54:08.750 248 12618.77 127.85 54480.70 88888.00 2016-09-04 16:54:08.875 248 12618.67 127.83 54480.70 88888.00 2016-09-04 16:54:09.000 248 12618.70 127.80 54480.70 88888.00 2016-09-04 16:54:09.125 248 12618.70 127.88 54480.72 88888.00 2016-09-04 16:54:09.250 248 12618.70 127.88 54480.70 88888.00 2016-09-04 16:54:09.375 248 12618.67 127.90 54480.70 88888.00 2016-09-04 16:54:09.500 248 12618.70 127.90 54480.68 88888.00 2016-09-04 16:54:09.625 248 12618.73 127.88 54480.68 88888.00 2016-09-04 16:54:09.750 248 12618.73 127.92 54480.68 88888.00 2016-09-04 16:54:09.875 248 12618.73 127.97 54480.68 88888.00 2016-09-04 16:54:10.000 248 12618.73 127.95 54480.68 88888.00 2016-09-04 16:54:10.125 248 12618.67 127.92 54480.70 88888.00 2016-09-04 16:54:10.250 248 12618.62 127.90 54480.72 88888.00 2016-09-04 16:54:10.375 248 12618.65 127.95 54480.72 88888.00 2016-09-04 16:54:10.500 248 12618.60 127.95 54480.72 88888.00 2016-09-04 16:54:10.625 248 12618.58 127.97 54480.72 88888.00 2016-09-04 16:54:10.750 248 12618.60 127.97 54480.72 88888.00 2016-09-04 16:54:10.875 248 12618.60 127.95 54480.72 88888.00 2016-09-04 16:54:11.000 248 12618.58 127.95 54480.70 88888.00 2016-09-04 16:54:11.125 248 12618.52 127.97 54480.72 88888.00 2016-09-04 16:54:11.250 248 12618.52 127.97 54480.70 88888.00 2016-09-04 16:54:11.375 248 12618.50 128.00 54480.70 88888.00 2016-09-04 16:54:11.500 248 12618.48 127.97 54480.68 88888.00 2016-09-04 16:54:11.625 248 12618.48 128.00 54480.68 88888.00 2016-09-04 16:54:11.750 248 12618.50 128.05 54480.68 88888.00 2016-09-04 16:54:11.875 248 12618.50 128.05 54480.70 88888.00 2016-09-04 16:54:12.000 248 12618.50 128.05 54480.70 88888.00 2016-09-04 16:54:12.125 248 12618.42 128.05 54480.70 88888.00 2016-09-04 16:54:12.250 248 12618.38 128.05 54480.70 88888.00 2016-09-04 16:54:12.375 248 12618.42 128.07 54480.70 88888.00 2016-09-04 16:54:12.500 248 12618.35 128.10 54480.70 88888.00 2016-09-04 16:54:12.625 248 12618.33 128.10 54480.70 88888.00 2016-09-04 16:54:12.750 248 12618.25 128.07 54480.65 88888.00 2016-09-04 16:54:12.875 248 12618.25 128.05 54480.68 88888.00 2016-09-04 16:54:13.000 248 12618.33 128.07 54480.68 88888.00 2016-09-04 16:54:13.125 248 12618.33 128.07 54480.68 88888.00 2016-09-04 16:54:13.250 248 12618.23 128.10 54480.68 88888.00 2016-09-04 16:54:13.375 248 12618.25 128.10 54480.68 88888.00 2016-09-04 16:54:13.500 248 12618.27 128.10 54480.65 88888.00 2016-09-04 16:54:13.625 248 12618.23 128.10 54480.65 88888.00 2016-09-04 16:54:13.750 248 12618.20 128.10 54480.65 88888.00 2016-09-04 16:54:13.875 248 12618.23 128.12 54480.65 88888.00 2016-09-04 16:54:14.000 248 12618.25 128.15 54480.65 88888.00 2016-09-04 16:54:14.125 248 12618.23 128.15 54480.65 88888.00 2016-09-04 16:54:14.250 248 12618.17 128.12 54480.65 88888.00 2016-09-04 16:54:14.375 248 12618.20 128.12 54480.60 88888.00 2016-09-04 16:54:14.500 248 12618.23 128.15 54480.60 88888.00 2016-09-04 16:54:14.625 248 12618.23 128.15 54480.62 88888.00 2016-09-04 16:54:14.750 248 12618.30 128.18 54480.62 88888.00 2016-09-04 16:54:14.875 248 12618.25 128.18 54480.62 88888.00 2016-09-04 16:54:15.000 248 12618.17 128.18 54480.57 88888.00 2016-09-04 16:54:15.125 248 12618.15 128.20 54480.60 88888.00 2016-09-04 16:54:15.250 248 12618.15 128.20 54480.57 88888.00 2016-09-04 16:54:15.375 248 12618.15 128.20 54480.57 88888.00 2016-09-04 16:54:15.500 248 12618.12 128.20 54480.57 88888.00 2016-09-04 16:54:15.625 248 12618.10 128.20 54480.60 88888.00 2016-09-04 16:54:15.750 248 12618.08 128.22 54480.62 88888.00 2016-09-04 16:54:15.875 248 12618.08 128.22 54480.65 88888.00 2016-09-04 16:54:16.000 248 12618.05 128.20 54480.62 88888.00 2016-09-04 16:54:16.125 248 12618.02 128.22 54480.60 88888.00 2016-09-04 16:54:16.250 248 12618.00 128.22 54480.62 88888.00 2016-09-04 16:54:16.375 248 12618.02 128.28 54480.62 88888.00 2016-09-04 16:54:16.500 248 12618.05 128.28 54480.60 88888.00 2016-09-04 16:54:16.625 248 12618.00 128.30 54480.60 88888.00 2016-09-04 16:54:16.750 248 12618.00 128.28 54480.60 88888.00 2016-09-04 16:54:16.875 248 12618.00 128.30 54480.57 88888.00 2016-09-04 16:54:17.000 248 12618.02 128.30 54480.57 88888.00 2016-09-04 16:54:17.125 248 12618.05 128.30 54480.60 88888.00 2016-09-04 16:54:17.250 248 12618.02 128.30 54480.57 88888.00 2016-09-04 16:54:17.375 248 12617.98 128.28 54480.55 88888.00 2016-09-04 16:54:17.500 248 12617.95 128.30 54480.55 88888.00 2016-09-04 16:54:17.625 248 12617.98 128.30 54480.57 88888.00 2016-09-04 16:54:17.750 248 12618.00 128.32 54480.57 88888.00 2016-09-04 16:54:17.875 248 12618.02 128.32 54480.55 88888.00 2016-09-04 16:54:18.000 248 12618.02 128.38 54480.57 88888.00 2016-09-04 16:54:18.125 248 12617.98 128.40 54480.57 88888.00 2016-09-04 16:54:18.250 248 12617.95 128.40 54480.60 88888.00 2016-09-04 16:54:18.375 248 12618.00 128.40 54480.57 88888.00 2016-09-04 16:54:18.500 248 12618.00 128.40 54480.57 88888.00 2016-09-04 16:54:18.625 248 12617.95 128.40 54480.55 88888.00 2016-09-04 16:54:18.750 248 12617.92 128.45 54480.53 88888.00 2016-09-04 16:54:18.875 248 12617.92 128.45 54480.55 88888.00 2016-09-04 16:54:19.000 248 12617.95 128.45 54480.53 88888.00 2016-09-04 16:54:19.125 248 12617.92 128.45 54480.53 88888.00 2016-09-04 16:54:19.250 248 12617.92 128.47 54480.57 88888.00 2016-09-04 16:54:19.375 248 12617.98 128.55 54480.55 88888.00 2016-09-04 16:54:19.500 248 12617.95 128.53 54480.55 88888.00 2016-09-04 16:54:19.625 248 12617.92 128.53 54480.55 88888.00 2016-09-04 16:54:19.750 248 12617.92 128.53 54480.55 88888.00 2016-09-04 16:54:19.875 248 12617.92 128.55 54480.53 88888.00 2016-09-04 16:54:20.000 248 12617.98 128.55 54480.53 88888.00 2016-09-04 16:54:20.125 248 12618.00 128.60 54480.50 88888.00 2016-09-04 16:54:20.250 248 12618.02 128.62 54480.53 88888.00 2016-09-04 16:54:20.375 248 12618.05 128.62 54480.50 88888.00 2016-09-04 16:54:20.500 248 12618.02 128.60 54480.50 88888.00 2016-09-04 16:54:20.625 248 12618.02 128.60 54480.50 88888.00 2016-09-04 16:54:20.750 248 12617.98 128.62 54480.50 88888.00 2016-09-04 16:54:20.875 248 12617.98 128.62 54480.47 88888.00 2016-09-04 16:54:21.000 248 12617.98 128.62 54480.47 88888.00 2016-09-04 16:54:21.125 248 12618.00 128.65 54480.47 88888.00 2016-09-04 16:54:21.250 248 12617.95 128.65 54480.47 88888.00 2016-09-04 16:54:21.375 248 12617.98 128.68 54480.47 88888.00 2016-09-04 16:54:21.500 248 12617.98 128.72 54480.47 88888.00 2016-09-04 16:54:21.625 248 12617.95 128.70 54480.47 88888.00 2016-09-04 16:54:21.750 248 12617.95 128.72 54480.47 88888.00 2016-09-04 16:54:21.875 248 12617.98 128.75 54480.45 88888.00 2016-09-04 16:54:22.000 248 12617.95 128.78 54480.45 88888.00 2016-09-04 16:54:22.125 248 12617.98 128.75 54480.45 88888.00 2016-09-04 16:54:22.250 248 12618.02 128.78 54480.45 88888.00 2016-09-04 16:54:22.375 248 12618.00 128.78 54480.43 88888.00 2016-09-04 16:54:22.500 248 12618.02 128.80 54480.43 88888.00 2016-09-04 16:54:22.625 248 12618.00 128.80 54480.43 88888.00 2016-09-04 16:54:22.750 248 12618.00 128.82 54480.45 88888.00 2016-09-04 16:54:22.875 248 12618.05 128.85 54480.45 88888.00 2016-09-04 16:54:23.000 248 12618.10 128.90 54480.45 88888.00 2016-09-04 16:54:23.125 248 12618.08 128.93 54480.45 88888.00 2016-09-04 16:54:23.250 248 12618.05 128.90 54480.43 88888.00 2016-09-04 16:54:23.375 248 12618.10 128.93 54480.43 88888.00 2016-09-04 16:54:23.500 248 12618.10 128.90 54480.43 88888.00 2016-09-04 16:54:23.625 248 12618.05 128.90 54480.43 88888.00 2016-09-04 16:54:23.750 248 12618.05 128.95 54480.43 88888.00 2016-09-04 16:54:23.875 248 12618.05 128.97 54480.43 88888.00 2016-09-04 16:54:24.000 248 12618.05 129.00 54480.40 88888.00 2016-09-04 16:54:24.125 248 12618.05 129.00 54480.38 88888.00 2016-09-04 16:54:24.250 248 12618.00 129.00 54480.38 88888.00 2016-09-04 16:54:24.375 248 12618.05 129.07 54480.38 88888.00 2016-09-04 16:54:24.500 248 12618.10 129.05 54480.40 88888.00 2016-09-04 16:54:24.625 248 12618.12 129.07 54480.40 88888.00 2016-09-04 16:54:24.750 248 12618.10 129.10 54480.38 88888.00 2016-09-04 16:54:24.875 248 12618.12 129.10 54480.38 88888.00 2016-09-04 16:54:25.000 248 12618.12 129.12 54480.35 88888.00 2016-09-04 16:54:25.125 248 12618.08 129.12 54480.32 88888.00 2016-09-04 16:54:25.250 248 12618.08 129.15 54480.38 88888.00 2016-09-04 16:54:25.375 248 12618.10 129.18 54480.38 88888.00 2016-09-04 16:54:25.500 248 12618.05 129.18 54480.35 88888.00 2016-09-04 16:54:25.625 248 12618.05 129.20 54480.35 88888.00 2016-09-04 16:54:25.750 248 12618.02 129.20 54480.32 88888.00 2016-09-04 16:54:25.875 248 12618.00 129.20 54480.32 88888.00 2016-09-04 16:54:26.000 248 12618.05 129.22 54480.35 88888.00 2016-09-04 16:54:26.125 248 12618.08 129.25 54480.35 88888.00 2016-09-04 16:54:26.250 248 12618.00 129.22 54480.32 88888.00 2016-09-04 16:54:26.375 248 12618.05 129.28 54480.32 88888.00 2016-09-04 16:54:26.500 248 12618.10 129.28 54480.35 88888.00 2016-09-04 16:54:26.625 248 12618.10 129.28 54480.32 88888.00 2016-09-04 16:54:26.750 248 12618.10 129.22 54480.32 88888.00 2016-09-04 16:54:26.875 248 12618.10 129.25 54480.30 88888.00 2016-09-04 16:54:27.000 248 12618.10 129.30 54480.30 88888.00 2016-09-04 16:54:27.125 248 12618.12 129.32 54480.30 88888.00 2016-09-04 16:54:27.250 248 12618.10 129.30 54480.32 88888.00 2016-09-04 16:54:27.375 248 12618.10 129.30 54480.28 88888.00 2016-09-04 16:54:27.500 248 12618.02 129.28 54480.30 88888.00 2016-09-04 16:54:27.625 248 12618.02 129.28 54480.28 88888.00 2016-09-04 16:54:27.750 248 12618.08 129.32 54480.28 88888.00 2016-09-04 16:54:27.875 248 12618.12 129.32 54480.28 88888.00 2016-09-04 16:54:28.000 248 12618.15 129.32 54480.25 88888.00 2016-09-04 16:54:28.125 248 12618.15 129.32 54480.25 88888.00 2016-09-04 16:54:28.250 248 12618.17 129.32 54480.28 88888.00 2016-09-04 16:54:28.375 248 12618.20 129.38 54480.28 88888.00 2016-09-04 16:54:28.500 248 12618.17 129.32 54480.22 88888.00 2016-09-04 16:54:28.625 248 12618.15 129.30 54480.22 88888.00 2016-09-04 16:54:28.750 248 12618.23 129.35 54480.22 88888.00 2016-09-04 16:54:28.875 248 12618.25 129.32 54480.22 88888.00 2016-09-04 16:54:29.000 248 12618.23 129.35 54480.22 88888.00 2016-09-04 16:54:29.125 248 12618.23 129.38 54480.22 88888.00 2016-09-04 16:54:29.250 248 12618.20 129.32 54480.22 88888.00 2016-09-04 16:54:29.375 248 12618.25 129.38 54480.22 88888.00 2016-09-04 16:54:29.500 248 12618.30 129.38 54480.20 88888.00 2016-09-04 16:54:29.625 248 12618.27 129.38 54480.20 88888.00 2016-09-04 16:54:29.750 248 12618.30 129.40 54480.18 88888.00 2016-09-04 16:54:29.875 248 12618.30 129.45 54480.22 88888.00 2016-09-04 16:54:30.000 248 12618.35 129.43 54480.20 88888.00 2016-09-04 16:54:30.125 248 12618.33 129.35 54480.22 88888.00 2016-09-04 16:54:30.250 248 12618.23 129.38 54480.20 88888.00 2016-09-04 16:54:30.375 248 12618.25 129.38 54480.20 88888.00 2016-09-04 16:54:30.500 248 12618.25 129.38 54480.20 88888.00 2016-09-04 16:54:30.625 248 12618.27 129.38 54480.18 88888.00 2016-09-04 16:54:30.750 248 12618.30 129.38 54480.18 88888.00 2016-09-04 16:54:30.875 248 12618.33 129.35 54480.18 88888.00 2016-09-04 16:54:31.000 248 12618.33 129.35 54480.18 88888.00 2016-09-04 16:54:31.125 248 12618.38 129.35 54480.18 88888.00 2016-09-04 16:54:31.250 248 12618.35 129.32 54480.18 88888.00 2016-09-04 16:54:31.375 248 12618.40 129.35 54480.18 88888.00 2016-09-04 16:54:31.500 248 12618.45 129.35 54480.15 88888.00 2016-09-04 16:54:31.625 248 12618.45 129.35 54480.18 88888.00 2016-09-04 16:54:31.750 248 12618.38 129.35 54480.18 88888.00 2016-09-04 16:54:31.875 248 12618.35 129.35 54480.18 88888.00 2016-09-04 16:54:32.000 248 12618.38 129.35 54480.15 88888.00 2016-09-04 16:54:32.125 248 12618.35 129.32 54480.15 88888.00 2016-09-04 16:54:32.250 248 12618.33 129.30 54480.18 88888.00 2016-09-04 16:54:32.375 248 12618.40 129.30 54480.15 88888.00 2016-09-04 16:54:32.500 248 12618.40 129.32 54480.15 88888.00 2016-09-04 16:54:32.625 248 12618.42 129.30 54480.15 88888.00 2016-09-04 16:54:32.750 248 12618.48 129.32 54480.15 88888.00 2016-09-04 16:54:32.875 248 12618.52 129.32 54480.18 88888.00 2016-09-04 16:54:33.000 248 12618.50 129.32 54480.15 88888.00 2016-09-04 16:54:33.125 248 12618.50 129.30 54480.15 88888.00 2016-09-04 16:54:33.250 248 12618.48 129.28 54480.15 88888.00 2016-09-04 16:54:33.375 248 12618.45 129.32 54480.12 88888.00 2016-09-04 16:54:33.500 248 12618.48 129.35 54480.15 88888.00 2016-09-04 16:54:33.625 248 12618.48 129.30 54480.15 88888.00 2016-09-04 16:54:33.750 248 12618.48 129.28 54480.12 88888.00 2016-09-04 16:54:33.875 248 12618.48 129.25 54480.15 88888.00 2016-09-04 16:54:34.000 248 12618.48 129.28 54480.15 88888.00 2016-09-04 16:54:34.125 248 12618.45 129.28 54480.15 88888.00 2016-09-04 16:54:34.250 248 12618.40 129.25 54480.18 88888.00 2016-09-04 16:54:34.375 248 12618.42 129.28 54480.15 88888.00 2016-09-04 16:54:34.500 248 12618.42 129.28 54480.15 88888.00 2016-09-04 16:54:34.625 248 12618.38 129.30 54480.15 88888.00 2016-09-04 16:54:34.750 248 12618.42 129.35 54480.18 88888.00 2016-09-04 16:54:34.875 248 12618.50 129.38 54480.15 88888.00 2016-09-04 16:54:35.000 248 12618.48 129.32 54480.10 88888.00 2016-09-04 16:54:35.125 248 12618.50 129.32 54480.12 88888.00 2016-09-04 16:54:35.250 248 12618.48 129.32 54480.15 88888.00 2016-09-04 16:54:35.375 248 12618.45 129.38 54480.12 88888.00 2016-09-04 16:54:35.500 248 12618.42 129.35 54480.12 88888.00 2016-09-04 16:54:35.625 248 12618.42 129.35 54480.12 88888.00 2016-09-04 16:54:35.750 248 12618.42 129.38 54480.15 88888.00 2016-09-04 16:54:35.875 248 12618.40 129.35 54480.12 88888.00 2016-09-04 16:54:36.000 248 12618.45 129.38 54480.10 88888.00 2016-09-04 16:54:36.125 248 12618.50 129.35 54480.12 88888.00 2016-09-04 16:54:36.250 248 12618.55 129.38 54480.15 88888.00 2016-09-04 16:54:36.375 248 12618.55 129.38 54480.12 88888.00 2016-09-04 16:54:36.500 248 12618.55 129.38 54480.10 88888.00 2016-09-04 16:54:36.625 248 12618.52 129.40 54480.12 88888.00 2016-09-04 16:54:36.750 248 12618.52 129.43 54480.15 88888.00 2016-09-04 16:54:36.875 248 12618.50 129.40 54480.12 88888.00 2016-09-04 16:54:37.000 248 12618.45 129.43 54480.12 88888.00 2016-09-04 16:54:37.125 248 12618.48 129.43 54480.15 88888.00 2016-09-04 16:54:37.250 248 12618.45 129.40 54480.12 88888.00 2016-09-04 16:54:37.375 248 12618.45 129.45 54480.12 88888.00 2016-09-04 16:54:37.500 248 12618.45 129.47 54480.15 88888.00 2016-09-04 16:54:37.625 248 12618.45 129.47 54480.15 88888.00 2016-09-04 16:54:37.750 248 12618.45 129.50 54480.15 88888.00 2016-09-04 16:54:37.875 248 12618.45 129.53 54480.15 88888.00 2016-09-04 16:54:38.000 248 12618.42 129.53 54480.15 88888.00 2016-09-04 16:54:38.125 248 12618.35 129.55 54480.15 88888.00 2016-09-04 16:54:38.250 248 12618.35 129.55 54480.15 88888.00 2016-09-04 16:54:38.375 248 12618.40 129.60 54480.15 88888.00 2016-09-04 16:54:38.500 248 12618.42 129.62 54480.12 88888.00 2016-09-04 16:54:38.625 248 12618.42 129.60 54480.12 88888.00 2016-09-04 16:54:38.750 248 12618.40 129.62 54480.15 88888.00 2016-09-04 16:54:38.875 248 12618.35 129.62 54480.15 88888.00 2016-09-04 16:54:39.000 248 12618.30 129.65 54480.15 88888.00 2016-09-04 16:54:39.125 248 12618.35 129.70 54480.15 88888.00 2016-09-04 16:54:39.250 248 12618.35 129.70 54480.15 88888.00 2016-09-04 16:54:39.375 248 12618.33 129.72 54480.18 88888.00 2016-09-04 16:54:39.500 248 12618.33 129.72 54480.18 88888.00 2016-09-04 16:54:39.625 248 12618.35 129.72 54480.15 88888.00 2016-09-04 16:54:39.750 248 12618.33 129.72 54480.15 88888.00 2016-09-04 16:54:39.875 248 12618.27 129.75 54480.12 88888.00 2016-09-04 16:54:40.000 248 12618.25 129.85 54480.12 88888.00 2016-09-04 16:54:40.125 248 12618.23 129.80 54480.15 88888.00 2016-09-04 16:54:40.250 248 12618.20 129.80 54480.15 88888.00 2016-09-04 16:54:40.375 248 12618.20 129.88 54480.18 88888.00 2016-09-04 16:54:40.500 248 12618.25 129.90 54480.18 88888.00 2016-09-04 16:54:40.625 248 12618.23 129.88 54480.18 88888.00 2016-09-04 16:54:40.750 248 12618.20 129.90 54480.18 88888.00 2016-09-04 16:54:40.875 248 12618.15 129.95 54480.20 88888.00 2016-09-04 16:54:41.000 248 12618.12 129.93 54480.15 88888.00 2016-09-04 16:54:41.125 248 12618.12 129.95 54480.15 88888.00 2016-09-04 16:54:41.250 248 12618.10 129.95 54480.18 88888.00 2016-09-04 16:54:41.375 248 12618.08 130.00 54480.15 88888.00 2016-09-04 16:54:41.500 248 12618.02 130.00 54480.15 88888.00 2016-09-04 16:54:41.625 248 12618.00 130.00 54480.15 88888.00 2016-09-04 16:54:41.750 248 12618.00 130.03 54480.18 88888.00 2016-09-04 16:54:41.875 248 12618.05 130.03 54480.18 88888.00 2016-09-04 16:54:42.000 248 12618.08 130.03 54480.18 88888.00 2016-09-04 16:54:42.125 248 12618.05 130.03 54480.15 88888.00 2016-09-04 16:54:42.250 248 12617.98 130.07 54480.20 88888.00 2016-09-04 16:54:42.375 248 12618.05 130.10 54480.18 88888.00 2016-09-04 16:54:42.500 248 12618.00 130.07 54480.18 88888.00 2016-09-04 16:54:42.625 248 12617.88 130.12 54480.15 88888.00 2016-09-04 16:54:42.750 248 12617.88 130.15 54480.20 88888.00 2016-09-04 16:54:42.875 248 12617.95 130.15 54480.18 88888.00 2016-09-04 16:54:43.000 248 12617.98 130.18 54480.15 88888.00 2016-09-04 16:54:43.125 248 12617.98 130.18 54480.15 88888.00 2016-09-04 16:54:43.250 248 12617.98 130.18 54480.18 88888.00 2016-09-04 16:54:43.375 248 12617.98 130.25 54480.15 88888.00 2016-09-04 16:54:43.500 248 12617.92 130.25 54480.18 88888.00 2016-09-04 16:54:43.625 248 12617.95 130.25 54480.18 88888.00 2016-09-04 16:54:43.750 248 12617.98 130.28 54480.18 88888.00 2016-09-04 16:54:43.875 248 12617.98 130.30 54480.18 88888.00 2016-09-04 16:54:44.000 248 12617.95 130.32 54480.15 88888.00 2016-09-04 16:54:44.125 248 12617.95 130.32 54480.18 88888.00 2016-09-04 16:54:44.250 248 12617.90 130.30 54480.15 88888.00 2016-09-04 16:54:44.375 248 12617.92 130.32 54480.15 88888.00 2016-09-04 16:54:44.500 248 12617.95 130.35 54480.15 88888.00 2016-09-04 16:54:44.625 248 12617.95 130.38 54480.18 88888.00 2016-09-04 16:54:44.750 248 12617.95 130.38 54480.18 88888.00 2016-09-04 16:54:44.875 248 12617.95 130.38 54480.15 88888.00 2016-09-04 16:54:45.000 248 12617.98 130.40 54480.12 88888.00 2016-09-04 16:54:45.125 248 12618.00 130.43 54480.15 88888.00 2016-09-04 16:54:45.250 248 12617.92 130.43 54480.15 88888.00 2016-09-04 16:54:45.375 248 12617.90 130.40 54480.15 88888.00 2016-09-04 16:54:45.500 248 12617.90 130.43 54480.15 88888.00 2016-09-04 16:54:45.625 248 12617.95 130.45 54480.12 88888.00 2016-09-04 16:54:45.750 248 12617.95 130.45 54480.12 88888.00 2016-09-04 16:54:45.875 248 12617.95 130.43 54480.15 88888.00 2016-09-04 16:54:46.000 248 12618.00 130.45 54480.15 88888.00 2016-09-04 16:54:46.125 248 12617.98 130.45 54480.15 88888.00 2016-09-04 16:54:46.250 248 12617.92 130.45 54480.18 88888.00 2016-09-04 16:54:46.375 248 12617.95 130.47 54480.18 88888.00 2016-09-04 16:54:46.500 248 12617.92 130.47 54480.18 88888.00 2016-09-04 16:54:46.625 248 12617.88 130.50 54480.18 88888.00 2016-09-04 16:54:46.750 248 12617.92 130.47 54480.18 88888.00 2016-09-04 16:54:46.875 248 12617.95 130.47 54480.15 88888.00 2016-09-04 16:54:47.000 248 12617.98 130.45 54480.15 88888.00 2016-09-04 16:54:47.125 248 12617.98 130.47 54480.18 88888.00 2016-09-04 16:54:47.250 248 12617.95 130.47 54480.18 88888.00 2016-09-04 16:54:47.375 248 12617.92 130.50 54480.15 88888.00 2016-09-04 16:54:47.500 248 12617.90 130.53 54480.15 88888.00 2016-09-04 16:54:47.625 248 12617.95 130.55 54480.15 88888.00 2016-09-04 16:54:47.750 248 12617.98 130.53 54480.15 88888.00 2016-09-04 16:54:47.875 248 12617.98 130.53 54480.12 88888.00 2016-09-04 16:54:48.000 248 12617.98 130.55 54480.12 88888.00 2016-09-04 16:54:48.125 248 12617.95 130.55 54480.12 88888.00 2016-09-04 16:54:48.250 248 12617.92 130.55 54480.12 88888.00 2016-09-04 16:54:48.375 248 12617.92 130.57 54480.15 88888.00 2016-09-04 16:54:48.500 248 12617.98 130.57 54480.15 88888.00 2016-09-04 16:54:48.625 248 12617.95 130.60 54480.18 88888.00 2016-09-04 16:54:48.750 248 12617.95 130.60 54480.15 88888.00 2016-09-04 16:54:48.875 248 12617.98 130.62 54480.12 88888.00 2016-09-04 16:54:49.000 248 12618.02 130.62 54480.10 88888.00 2016-09-04 16:54:49.125 248 12618.05 130.62 54480.12 88888.00 2016-09-04 16:54:49.250 248 12618.00 130.62 54480.15 88888.00 2016-09-04 16:54:49.375 248 12617.98 130.62 54480.15 88888.00 2016-09-04 16:54:49.500 248 12617.92 130.65 54480.15 88888.00 2016-09-04 16:54:49.625 248 12617.98 130.68 54480.12 88888.00 2016-09-04 16:54:49.750 248 12618.02 130.62 54480.12 88888.00 2016-09-04 16:54:49.875 248 12618.05 130.60 54480.12 88888.00 2016-09-04 16:54:50.000 248 12618.08 130.65 54480.12 88888.00 2016-09-04 16:54:50.125 248 12618.08 130.62 54480.12 88888.00 2016-09-04 16:54:50.250 248 12618.05 130.65 54480.15 88888.00 2016-09-04 16:54:50.375 248 12618.12 130.68 54480.12 88888.00 2016-09-04 16:54:50.500 248 12618.15 130.68 54480.12 88888.00 2016-09-04 16:54:50.625 248 12618.20 130.70 54480.15 88888.00 2016-09-04 16:54:50.750 248 12618.25 130.68 54480.12 88888.00 2016-09-04 16:54:50.875 248 12618.23 130.65 54480.12 88888.00 2016-09-04 16:54:51.000 248 12618.12 130.65 54480.07 88888.00 2016-09-04 16:54:51.125 248 12618.15 130.68 54480.10 88888.00 2016-09-04 16:54:51.250 248 12618.17 130.68 54480.07 88888.00 2016-09-04 16:54:51.375 248 12618.23 130.70 54480.07 88888.00 2016-09-04 16:54:51.500 248 12618.23 130.72 54480.10 88888.00 2016-09-04 16:54:51.625 248 12618.23 130.70 54480.07 88888.00 2016-09-04 16:54:51.750 248 12618.20 130.68 54480.05 88888.00 2016-09-04 16:54:51.875 248 12618.15 130.70 54480.07 88888.00 2016-09-04 16:54:52.000 248 12618.20 130.70 54480.05 88888.00 2016-09-04 16:54:52.125 248 12618.27 130.70 54480.10 88888.00 2016-09-04 16:54:52.250 248 12618.30 130.65 54480.12 88888.00 2016-09-04 16:54:52.375 248 12618.27 130.65 54480.12 88888.00 2016-09-04 16:54:52.500 248 12618.23 130.70 54480.10 88888.00 2016-09-04 16:54:52.625 248 12618.23 130.70 54480.10 88888.00 2016-09-04 16:54:52.750 248 12618.25 130.70 54480.07 88888.00 2016-09-04 16:54:52.875 248 12618.27 130.70 54480.07 88888.00 2016-09-04 16:54:53.000 248 12618.27 130.68 54480.05 88888.00 2016-09-04 16:54:53.125 248 12618.35 130.68 54480.05 88888.00 2016-09-04 16:54:53.250 248 12618.33 130.70 54480.07 88888.00 2016-09-04 16:54:53.375 248 12618.35 130.72 54480.05 88888.00 2016-09-04 16:54:53.500 248 12618.38 130.72 54480.05 88888.00 2016-09-04 16:54:53.625 248 12618.38 130.75 54480.05 88888.00 2016-09-04 16:54:53.750 248 12618.35 130.75 54480.05 88888.00 2016-09-04 16:54:53.875 248 12618.38 130.75 54480.05 88888.00 2016-09-04 16:54:54.000 248 12618.40 130.78 54480.03 88888.00 2016-09-04 16:54:54.125 248 12618.42 130.78 54480.03 88888.00 2016-09-04 16:54:54.250 248 12618.42 130.78 54480.05 88888.00 2016-09-04 16:54:54.375 248 12618.40 130.75 54480.05 88888.00 2016-09-04 16:54:54.500 248 12618.35 130.78 54480.03 88888.00 2016-09-04 16:54:54.625 248 12618.38 130.80 54480.05 88888.00 2016-09-04 16:54:54.750 248 12618.42 130.78 54480.03 88888.00 2016-09-04 16:54:54.875 248 12618.45 130.78 54480.00 88888.00 2016-09-04 16:54:55.000 248 12618.48 130.80 54480.00 88888.00 2016-09-04 16:54:55.125 248 12618.42 130.80 54480.03 88888.00 2016-09-04 16:54:55.250 248 12618.40 130.75 54480.03 88888.00 2016-09-04 16:54:55.375 248 12618.40 130.75 54480.03 88888.00 2016-09-04 16:54:55.500 248 12618.42 130.78 54480.03 88888.00 2016-09-04 16:54:55.625 248 12618.48 130.85 54480.00 88888.00 2016-09-04 16:54:55.750 248 12618.40 130.88 54480.00 88888.00 2016-09-04 16:54:55.875 248 12618.38 130.85 54480.00 88888.00 2016-09-04 16:54:56.000 248 12618.40 130.82 54479.97 88888.00 2016-09-04 16:54:56.125 248 12618.42 130.85 54480.00 88888.00 2016-09-04 16:54:56.250 248 12618.42 130.82 54479.97 88888.00 2016-09-04 16:54:56.375 248 12618.48 130.82 54479.97 88888.00 2016-09-04 16:54:56.500 248 12618.52 130.85 54479.97 88888.00 2016-09-04 16:54:56.625 248 12618.48 130.85 54480.00 88888.00 2016-09-04 16:54:56.750 248 12618.48 130.85 54480.00 88888.00 2016-09-04 16:54:56.875 248 12618.55 130.88 54480.00 88888.00 2016-09-04 16:54:57.000 248 12618.60 130.88 54479.97 88888.00 2016-09-04 16:54:57.125 248 12618.58 130.90 54479.97 88888.00 2016-09-04 16:54:57.250 248 12618.48 130.90 54479.97 88888.00 2016-09-04 16:54:57.375 248 12618.52 130.93 54479.95 88888.00 2016-09-04 16:54:57.500 248 12618.50 130.93 54479.95 88888.00 2016-09-04 16:54:57.625 248 12618.50 130.90 54479.97 88888.00 2016-09-04 16:54:57.750 248 12618.50 130.90 54479.97 88888.00 2016-09-04 16:54:57.875 248 12618.58 130.93 54479.97 88888.00 2016-09-04 16:54:58.000 248 12618.52 130.95 54479.97 88888.00 2016-09-04 16:54:58.125 248 12618.48 130.95 54479.97 88888.00 2016-09-04 16:54:58.250 248 12618.42 130.93 54479.97 88888.00 2016-09-04 16:54:58.375 248 12618.48 130.97 54479.97 88888.00 2016-09-04 16:54:58.500 248 12618.45 131.00 54479.97 88888.00 2016-09-04 16:54:58.625 248 12618.48 131.00 54480.00 88888.00 2016-09-04 16:54:58.750 248 12618.45 130.97 54479.97 88888.00 2016-09-04 16:54:58.875 248 12618.45 131.00 54479.97 88888.00 2016-09-04 16:54:59.000 248 12618.40 131.03 54479.97 88888.00 2016-09-04 16:54:59.125 248 12618.38 131.05 54480.00 88888.00 2016-09-04 16:54:59.250 248 12618.27 131.03 54479.97 88888.00 2016-09-04 16:54:59.375 248 12618.27 131.07 54479.97 88888.00 2016-09-04 16:54:59.500 248 12618.27 131.10 54480.00 88888.00 2016-09-04 16:54:59.625 248 12618.20 131.10 54480.00 88888.00 2016-09-04 16:54:59.750 248 12618.17 131.10 54479.97 88888.00 2016-09-04 16:54:59.875 248 12618.17 131.12 54479.97 88888.00 2016-09-04 16:55:00.000 248 12618.20 131.12 54479.97 88888.00 2016-09-04 16:55:00.125 248 12618.17 131.15 54479.97 88888.00 2016-09-04 16:55:00.250 248 12618.15 131.15 54480.00 88888.00 2016-09-04 16:55:00.375 248 12618.15 131.20 54480.00 88888.00 2016-09-04 16:55:00.500 248 12618.05 131.20 54480.00 88888.00 2016-09-04 16:55:00.625 248 12618.05 131.20 54480.03 88888.00 2016-09-04 16:55:00.750 248 12618.05 131.25 54480.03 88888.00 2016-09-04 16:55:00.875 248 12618.02 131.25 54480.03 88888.00 2016-09-04 16:55:01.000 248 12618.10 131.28 54480.00 88888.00 2016-09-04 16:55:01.125 248 12618.08 131.30 54480.03 88888.00 2016-09-04 16:55:01.250 248 12618.00 131.32 54480.03 88888.00 2016-09-04 16:55:01.375 248 12617.95 131.32 54480.00 88888.00 2016-09-04 16:55:01.500 248 12617.88 131.35 54479.97 88888.00 2016-09-04 16:55:01.625 248 12617.85 131.38 54480.00 88888.00 2016-09-04 16:55:01.750 248 12617.83 131.38 54480.00 88888.00 2016-09-04 16:55:01.875 248 12617.85 131.40 54480.00 88888.00 2016-09-04 16:55:02.000 248 12617.85 131.43 54480.00 88888.00 2016-09-04 16:55:02.125 248 12617.90 131.50 54480.00 88888.00 2016-09-04 16:55:02.250 248 12617.88 131.50 54480.00 88888.00 2016-09-04 16:55:02.375 248 12617.83 131.50 54480.03 88888.00 2016-09-04 16:55:02.500 248 12617.73 131.53 54480.00 88888.00 2016-09-04 16:55:02.625 248 12617.70 131.57 54480.03 88888.00 2016-09-04 16:55:02.750 248 12617.73 131.65 54480.03 88888.00 2016-09-04 16:55:02.875 248 12617.77 131.65 54480.03 88888.00 2016-09-04 16:55:03.000 248 12617.73 131.65 54480.03 88888.00 2016-09-04 16:55:03.125 248 12617.67 131.65 54480.03 88888.00 2016-09-04 16:55:03.250 248 12617.67 131.72 54480.00 88888.00 2016-09-04 16:55:03.375 248 12617.67 131.72 54480.00 88888.00 2016-09-04 16:55:03.500 248 12617.70 131.75 54480.00 88888.00 2016-09-04 16:55:03.625 248 12617.65 131.80 54480.00 88888.00 2016-09-04 16:55:03.750 248 12617.62 131.82 54480.03 88888.00 2016-09-04 16:55:03.875 248 12617.62 131.88 54480.00 88888.00 2016-09-04 16:55:04.000 248 12617.60 131.88 54480.00 88888.00 2016-09-04 16:55:04.125 248 12617.60 131.90 54480.03 88888.00 2016-09-04 16:55:04.250 248 12617.52 131.93 54480.03 88888.00 2016-09-04 16:55:04.375 248 12617.52 131.95 54480.00 88888.00 2016-09-04 16:55:04.500 248 12617.52 132.00 54480.00 88888.00 2016-09-04 16:55:04.625 248 12617.52 132.03 54480.00 88888.00 2016-09-04 16:55:04.750 248 12617.58 132.05 54480.00 88888.00 2016-09-04 16:55:04.875 248 12617.58 132.07 54479.97 88888.00 2016-09-04 16:55:05.000 248 12617.50 132.10 54479.95 88888.00 2016-09-04 16:55:05.125 248 12617.55 132.12 54479.97 88888.00 2016-09-04 16:55:05.250 248 12617.52 132.20 54480.00 88888.00 2016-09-04 16:55:05.375 248 12617.58 132.25 54480.00 88888.00 2016-09-04 16:55:05.500 248 12617.58 132.25 54479.97 88888.00 2016-09-04 16:55:05.625 248 12617.52 132.25 54479.97 88888.00 2016-09-04 16:55:05.750 248 12617.48 132.28 54479.97 88888.00 2016-09-04 16:55:05.875 248 12617.52 132.32 54479.97 88888.00 2016-09-04 16:55:06.000 248 12617.55 132.35 54479.95 88888.00 2016-09-04 16:55:06.125 248 12617.60 132.38 54479.95 88888.00 2016-09-04 16:55:06.250 248 12617.45 132.38 54479.95 88888.00 2016-09-04 16:55:06.375 248 12617.40 132.40 54479.95 88888.00 2016-09-04 16:55:06.500 248 12617.45 132.45 54479.95 88888.00 2016-09-04 16:55:06.625 248 12617.52 132.50 54479.97 88888.00 2016-09-04 16:55:06.750 248 12617.55 132.53 54479.97 88888.00 2016-09-04 16:55:06.875 248 12617.50 132.57 54479.93 88888.00 2016-09-04 16:55:07.000 248 12617.48 132.60 54479.95 88888.00 2016-09-04 16:55:07.125 248 12617.55 132.62 54479.95 88888.00 2016-09-04 16:55:07.250 248 12617.55 132.65 54479.95 88888.00 2016-09-04 16:55:07.375 248 12617.58 132.68 54479.95 88888.00 2016-09-04 16:55:07.500 248 12617.55 132.68 54479.95 88888.00 2016-09-04 16:55:07.625 248 12617.58 132.70 54479.95 88888.00 2016-09-04 16:55:07.750 248 12617.58 132.75 54479.97 88888.00 2016-09-04 16:55:07.875 248 12617.50 132.78 54479.97 88888.00 2016-09-04 16:55:08.000 248 12617.45 132.78 54479.95 88888.00 2016-09-04 16:55:08.125 248 12617.45 132.80 54479.95 88888.00 2016-09-04 16:55:08.250 248 12617.42 132.80 54479.93 88888.00 2016-09-04 16:55:08.375 248 12617.50 132.85 54479.93 88888.00 2016-09-04 16:55:08.500 248 12617.55 132.88 54479.93 88888.00 2016-09-04 16:55:08.625 248 12617.60 132.88 54479.95 88888.00 2016-09-04 16:55:08.750 248 12617.62 132.90 54479.95 88888.00 2016-09-04 16:55:08.875 248 12617.67 132.97 54479.93 88888.00 2016-09-04 16:55:09.000 248 12617.67 132.97 54479.90 88888.00 2016-09-04 16:55:09.125 248 12617.70 132.97 54479.90 88888.00 2016-09-04 16:55:09.250 248 12617.75 132.97 54479.95 88888.00 2016-09-04 16:55:09.375 248 12617.75 132.97 54479.95 88888.00 2016-09-04 16:55:09.500 248 12617.70 133.03 54479.93 88888.00 2016-09-04 16:55:09.625 248 12617.70 133.03 54479.90 88888.00 2016-09-04 16:55:09.750 248 12617.80 133.03 54479.88 88888.00 2016-09-04 16:55:09.875 248 12617.75 133.05 54479.90 88888.00 2016-09-04 16:55:10.000 248 12617.73 133.07 54479.90 88888.00 2016-09-04 16:55:10.125 248 12617.73 133.12 54479.88 88888.00 2016-09-04 16:55:10.250 248 12617.75 133.10 54479.85 88888.00 2016-09-04 16:55:10.375 248 12617.77 133.15 54479.88 88888.00 2016-09-04 16:55:10.500 248 12617.77 133.18 54479.88 88888.00 2016-09-04 16:55:10.625 248 12617.75 133.18 54479.85 88888.00 2016-09-04 16:55:10.750 248 12617.77 133.18 54479.85 88888.00 2016-09-04 16:55:10.875 248 12617.80 133.20 54479.82 88888.00 2016-09-04 16:55:11.000 248 12617.83 133.20 54479.80 88888.00 2016-09-04 16:55:11.125 248 12617.80 133.22 54479.85 88888.00 2016-09-04 16:55:11.250 248 12617.70 133.20 54479.85 88888.00 2016-09-04 16:55:11.375 248 12617.75 133.25 54479.85 88888.00 2016-09-04 16:55:11.500 248 12617.83 133.25 54479.82 88888.00 2016-09-04 16:55:11.625 248 12617.85 133.25 54479.82 88888.00 2016-09-04 16:55:11.750 248 12617.80 133.28 54479.85 88888.00 2016-09-04 16:55:11.875 248 12617.80 133.25 54479.88 88888.00 2016-09-04 16:55:12.000 248 12617.77 133.30 54479.88 88888.00 2016-09-04 16:55:12.125 248 12617.83 133.30 54479.85 88888.00 2016-09-04 16:55:12.250 248 12617.83 133.28 54479.85 88888.00 2016-09-04 16:55:12.375 248 12617.85 133.32 54479.85 88888.00 2016-09-04 16:55:12.500 248 12617.85 133.32 54479.85 88888.00 2016-09-04 16:55:12.625 248 12617.90 133.30 54479.82 88888.00 2016-09-04 16:55:12.750 248 12617.95 133.30 54479.80 88888.00 2016-09-04 16:55:12.875 248 12618.00 133.32 54479.85 88888.00 2016-09-04 16:55:13.000 248 12617.98 133.35 54479.82 88888.00 2016-09-04 16:55:13.125 248 12617.90 133.38 54479.82 88888.00 2016-09-04 16:55:13.250 248 12617.88 133.35 54479.78 88888.00 2016-09-04 16:55:13.375 248 12617.92 133.35 54479.78 88888.00 2016-09-04 16:55:13.500 248 12617.90 133.38 54479.80 88888.00 2016-09-04 16:55:13.625 248 12617.95 133.38 54479.82 88888.00 2016-09-04 16:55:13.750 248 12617.98 133.38 54479.80 88888.00 2016-09-04 16:55:13.875 248 12617.98 133.35 54479.78 88888.00 2016-09-04 16:55:14.000 248 12617.98 133.32 54479.78 88888.00 2016-09-04 16:55:14.125 248 12617.95 133.35 54479.80 88888.00 2016-09-04 16:55:14.250 248 12617.92 133.35 54479.78 88888.00 2016-09-04 16:55:14.375 248 12617.98 133.35 54479.78 88888.00 2016-09-04 16:55:14.500 248 12618.00 133.38 54479.80 88888.00 2016-09-04 16:55:14.625 248 12618.00 133.38 54479.80 88888.00 2016-09-04 16:55:14.750 248 12618.05 133.35 54479.78 88888.00 2016-09-04 16:55:14.875 248 12618.02 133.35 54479.78 88888.00 2016-09-04 16:55:15.000 248 12618.02 133.38 54479.72 88888.00 2016-09-04 16:55:15.125 248 12618.05 133.40 54479.72 88888.00 2016-09-04 16:55:15.250 248 12618.10 133.35 54479.78 88888.00 2016-09-04 16:55:15.375 248 12618.10 133.35 54479.75 88888.00 2016-09-04 16:55:15.500 248 12618.05 133.32 54479.75 88888.00 2016-09-04 16:55:15.625 248 12618.05 133.35 54479.78 88888.00 2016-09-04 16:55:15.750 248 12618.08 133.40 54479.80 88888.00 2016-09-04 16:55:15.875 248 12618.05 133.38 54479.78 88888.00 2016-09-04 16:55:16.000 248 12618.10 133.38 54479.75 88888.00 2016-09-04 16:55:16.125 248 12618.17 133.35 54479.78 88888.00 2016-09-04 16:55:16.250 248 12618.20 133.38 54479.75 88888.00 2016-09-04 16:55:16.375 248 12618.15 133.32 54479.72 88888.00 2016-09-04 16:55:16.500 248 12618.15 133.35 54479.72 88888.00 2016-09-04 16:55:16.625 248 12618.20 133.32 54479.72 88888.00 2016-09-04 16:55:16.750 248 12618.20 133.35 54479.75 88888.00 2016-09-04 16:55:16.875 248 12618.15 133.35 54479.72 88888.00 2016-09-04 16:55:17.000 248 12618.17 133.32 54479.75 88888.00 2016-09-04 16:55:17.125 248 12618.30 133.35 54479.75 88888.00 2016-09-04 16:55:17.250 248 12618.30 133.30 54479.75 88888.00 2016-09-04 16:55:17.375 248 12618.33 133.32 54479.75 88888.00 2016-09-04 16:55:17.500 248 12618.38 133.32 54479.72 88888.00 2016-09-04 16:55:17.625 248 12618.38 133.35 54479.75 88888.00 2016-09-04 16:55:17.750 248 12618.40 133.32 54479.72 88888.00 2016-09-04 16:55:17.875 248 12618.40 133.30 54479.75 88888.00 2016-09-04 16:55:18.000 248 12618.38 133.30 54479.70 88888.00 2016-09-04 16:55:18.125 248 12618.42 133.30 54479.72 88888.00 2016-09-04 16:55:18.250 248 12618.45 133.28 54479.70 88888.00 2016-09-04 16:55:18.375 248 12618.45 133.28 54479.70 88888.00 2016-09-04 16:55:18.500 248 12618.48 133.32 54479.70 88888.00 2016-09-04 16:55:18.625 248 12618.52 133.30 54479.70 88888.00 2016-09-04 16:55:18.750 248 12618.55 133.28 54479.70 88888.00 2016-09-04 16:55:18.875 248 12618.50 133.25 54479.70 88888.00 2016-09-04 16:55:19.000 248 12618.52 133.25 54479.70 88888.00 2016-09-04 16:55:19.125 248 12618.58 133.25 54479.70 88888.00 2016-09-04 16:55:19.250 248 12618.65 133.25 54479.68 88888.00 2016-09-04 16:55:19.375 248 12618.70 133.28 54479.70 88888.00 2016-09-04 16:55:19.500 248 12618.70 133.28 54479.68 88888.00 2016-09-04 16:55:19.625 248 12618.65 133.22 54479.70 88888.00 2016-09-04 16:55:19.750 248 12618.60 133.20 54479.68 88888.00 2016-09-04 16:55:19.875 248 12618.65 133.22 54479.70 88888.00 2016-09-04 16:55:20.000 248 12618.73 133.20 54479.68 88888.00 2016-09-04 16:55:20.125 248 12618.73 133.18 54479.68 88888.00 2016-09-04 16:55:20.250 248 12618.73 133.15 54479.68 88888.00 2016-09-04 16:55:20.375 248 12618.80 133.18 54479.68 88888.00 2016-09-04 16:55:20.500 248 12618.80 133.18 54479.65 88888.00 2016-09-04 16:55:20.625 248 12618.80 133.18 54479.65 88888.00 2016-09-04 16:55:20.750 248 12618.83 133.18 54479.68 88888.00 2016-09-04 16:55:20.875 248 12618.83 133.18 54479.65 88888.00 2016-09-04 16:55:21.000 248 12618.77 133.15 54479.65 88888.00 2016-09-04 16:55:21.125 248 12618.85 133.18 54479.68 88888.00 2016-09-04 16:55:21.250 248 12618.83 133.20 54479.70 88888.00 2016-09-04 16:55:21.375 248 12618.88 133.20 54479.68 88888.00 2016-09-04 16:55:21.500 248 12618.85 133.15 54479.68 88888.00 2016-09-04 16:55:21.625 248 12618.88 133.15 54479.70 88888.00 2016-09-04 16:55:21.750 248 12618.90 133.15 54479.70 88888.00 2016-09-04 16:55:21.875 248 12618.88 133.18 54479.68 88888.00 2016-09-04 16:55:22.000 248 12618.90 133.18 54479.65 88888.00 2016-09-04 16:55:22.125 248 12618.90 133.18 54479.68 88888.00 2016-09-04 16:55:22.250 248 12618.92 133.15 54479.70 88888.00 2016-09-04 16:55:22.375 248 12618.98 133.15 54479.68 88888.00 2016-09-04 16:55:22.500 248 12618.98 133.15 54479.68 88888.00 2016-09-04 16:55:22.625 248 12618.98 133.15 54479.68 88888.00 2016-09-04 16:55:22.750 248 12618.92 133.18 54479.68 88888.00 2016-09-04 16:55:22.875 248 12618.80 133.15 54479.68 88888.00 2016-09-04 16:55:23.000 248 12618.83 133.15 54479.68 88888.00 2016-09-04 16:55:23.125 248 12618.90 133.15 54479.68 88888.00 2016-09-04 16:55:23.250 248 12618.88 133.18 54479.68 88888.00 2016-09-04 16:55:23.375 248 12618.90 133.15 54479.70 88888.00 2016-09-04 16:55:23.500 248 12618.95 133.15 54479.70 88888.00 2016-09-04 16:55:23.625 248 12619.08 133.18 54479.68 88888.00 2016-09-04 16:55:23.750 248 12619.00 133.15 54479.65 88888.00 2016-09-04 16:55:23.875 248 12618.95 133.18 54479.65 88888.00 2016-09-04 16:55:24.000 248 12618.88 133.18 54479.62 88888.00 2016-09-04 16:55:24.125 248 12618.88 133.18 54479.65 88888.00 2016-09-04 16:55:24.250 248 12618.95 133.18 54479.68 88888.00 2016-09-04 16:55:24.375 248 12619.00 133.22 54479.65 88888.00 2016-09-04 16:55:24.500 248 12618.95 133.22 54479.68 88888.00 2016-09-04 16:55:24.625 248 12618.92 133.22 54479.68 88888.00 2016-09-04 16:55:24.750 248 12618.92 133.22 54479.62 88888.00 2016-09-04 16:55:24.875 248 12618.92 133.28 54479.65 88888.00 2016-09-04 16:55:25.000 248 12618.95 133.25 54479.65 88888.00 2016-09-04 16:55:25.125 248 12618.92 133.25 54479.65 88888.00 2016-09-04 16:55:25.250 248 12618.98 133.22 54479.65 88888.00 2016-09-04 16:55:25.375 248 12619.00 133.25 54479.65 88888.00 2016-09-04 16:55:25.500 248 12619.00 133.22 54479.60 88888.00 2016-09-04 16:55:25.625 248 12619.08 133.25 54479.60 88888.00 2016-09-04 16:55:25.750 248 12619.00 133.22 54479.60 88888.00 2016-09-04 16:55:25.875 248 12618.98 133.25 54479.62 88888.00 2016-09-04 16:55:26.000 248 12618.98 133.30 54479.62 88888.00 2016-09-04 16:55:26.125 248 12619.02 133.30 54479.62 88888.00 2016-09-04 16:55:26.250 248 12619.02 133.28 54479.65 88888.00 2016-09-04 16:55:26.375 248 12619.02 133.32 54479.60 88888.00 2016-09-04 16:55:26.500 248 12619.05 133.35 54479.60 88888.00 2016-09-04 16:55:26.625 248 12619.05 133.32 54479.60 88888.00 2016-09-04 16:55:26.750 248 12619.08 133.32 54479.60 88888.00 2016-09-04 16:55:26.875 248 12619.10 133.35 54479.60 88888.00 2016-09-04 16:55:27.000 248 12619.10 133.32 54479.62 88888.00 2016-09-04 16:55:27.125 248 12619.08 133.35 54479.62 88888.00 2016-09-04 16:55:27.250 248 12619.05 133.38 54479.62 88888.00 2016-09-04 16:55:27.375 248 12619.10 133.38 54479.62 88888.00 2016-09-04 16:55:27.500 248 12619.15 133.40 54479.65 88888.00 2016-09-04 16:55:27.625 248 12619.20 133.40 54479.62 88888.00 2016-09-04 16:55:27.750 248 12619.20 133.43 54479.62 88888.00 2016-09-04 16:55:27.875 248 12619.17 133.40 54479.60 88888.00 2016-09-04 16:55:28.000 248 12619.23 133.40 54479.57 88888.00 2016-09-04 16:55:28.125 248 12619.23 133.43 54479.60 88888.00 2016-09-04 16:55:28.250 248 12619.25 133.43 54479.60 88888.00 2016-09-04 16:55:28.375 248 12619.27 133.43 54479.57 88888.00 2016-09-04 16:55:28.500 248 12619.23 133.43 54479.57 88888.00 2016-09-04 16:55:28.625 248 12619.23 133.40 54479.55 88888.00 2016-09-04 16:55:28.750 248 12619.27 133.43 54479.57 88888.00 2016-09-04 16:55:28.875 248 12619.38 133.47 54479.55 88888.00 2016-09-04 16:55:29.000 248 12619.38 133.47 54479.53 88888.00 2016-09-04 16:55:29.125 248 12619.30 133.45 54479.53 88888.00 2016-09-04 16:55:29.250 248 12619.27 133.47 54479.53 88888.00 2016-09-04 16:55:29.375 248 12619.33 133.47 54479.53 88888.00 2016-09-04 16:55:29.500 248 12619.35 133.50 54479.57 88888.00 2016-09-04 16:55:29.625 248 12619.38 133.53 54479.55 88888.00 2016-09-04 16:55:29.750 248 12619.38 133.50 54479.55 88888.00 2016-09-04 16:55:29.875 248 12619.42 133.53 54479.53 88888.00 2016-09-04 16:55:30.000 248 12619.45 133.53 54479.53 88888.00 2016-09-04 16:55:30.125 248 12619.48 133.55 54479.53 88888.00 2016-09-04 16:55:30.250 248 12619.45 133.50 54479.53 88888.00 2016-09-04 16:55:30.375 248 12619.50 133.50 54479.53 88888.00 2016-09-04 16:55:30.500 248 12619.50 133.53 54479.50 88888.00 2016-09-04 16:55:30.625 248 12619.60 133.55 54479.53 88888.00 2016-09-04 16:55:30.750 248 12619.55 133.55 54479.50 88888.00 2016-09-04 16:55:30.875 248 12619.52 133.57 54479.53 88888.00 2016-09-04 16:55:31.000 248 12619.52 133.57 54479.53 88888.00 2016-09-04 16:55:31.125 248 12619.52 133.57 54479.53 88888.00 2016-09-04 16:55:31.250 248 12619.52 133.55 54479.53 88888.00 2016-09-04 16:55:31.375 248 12619.52 133.53 54479.53 88888.00 2016-09-04 16:55:31.500 248 12619.55 133.55 54479.53 88888.00 2016-09-04 16:55:31.625 248 12619.60 133.57 54479.53 88888.00 2016-09-04 16:55:31.750 248 12619.60 133.60 54479.50 88888.00 2016-09-04 16:55:31.875 248 12619.58 133.60 54479.53 88888.00 2016-09-04 16:55:32.000 248 12619.62 133.60 54479.47 88888.00 2016-09-04 16:55:32.125 248 12619.60 133.62 54479.47 88888.00 2016-09-04 16:55:32.250 248 12619.58 133.60 54479.47 88888.00 2016-09-04 16:55:32.375 248 12619.62 133.65 54479.47 88888.00 2016-09-04 16:55:32.500 248 12619.65 133.65 54479.47 88888.00 2016-09-04 16:55:32.625 248 12619.67 133.65 54479.50 88888.00 2016-09-04 16:55:32.750 248 12619.65 133.65 54479.50 88888.00 2016-09-04 16:55:32.875 248 12619.60 133.65 54479.53 88888.00 2016-09-04 16:55:33.000 248 12619.65 133.65 54479.53 88888.00 2016-09-04 16:55:33.125 248 12619.70 133.65 54479.50 88888.00 2016-09-04 16:55:33.250 248 12619.73 133.65 54479.50 88888.00 2016-09-04 16:55:33.375 248 12619.75 133.65 54479.47 88888.00 2016-09-04 16:55:33.500 248 12619.73 133.68 54479.50 88888.00 2016-09-04 16:55:33.625 248 12619.75 133.68 54479.47 88888.00 2016-09-04 16:55:33.750 248 12619.80 133.68 54479.47 88888.00 2016-09-04 16:55:33.875 248 12619.85 133.68 54479.50 88888.00 2016-09-04 16:55:34.000 248 12619.88 133.65 54479.47 88888.00 2016-09-04 16:55:34.125 248 12619.88 133.65 54479.50 88888.00 2016-09-04 16:55:34.250 248 12619.88 133.65 54479.47 88888.00 2016-09-04 16:55:34.375 248 12619.92 133.70 54479.47 88888.00 2016-09-04 16:55:34.500 248 12619.92 133.68 54479.47 88888.00 2016-09-04 16:55:34.625 248 12619.92 133.68 54479.47 88888.00 2016-09-04 16:55:34.750 248 12619.90 133.65 54479.47 88888.00 2016-09-04 16:55:34.875 248 12619.95 133.65 54479.47 88888.00 2016-09-04 16:55:35.000 248 12619.95 133.70 54479.47 88888.00 2016-09-04 16:55:35.125 248 12619.92 133.70 54479.50 88888.00 2016-09-04 16:55:35.250 248 12619.85 133.72 54479.47 88888.00 2016-09-04 16:55:35.375 248 12619.92 133.75 54479.47 88888.00 2016-09-04 16:55:35.500 248 12619.98 133.75 54479.47 88888.00 2016-09-04 16:55:35.625 248 12619.90 133.72 54479.50 88888.00 2016-09-04 16:55:35.750 248 12619.88 133.70 54479.50 88888.00 2016-09-04 16:55:35.875 248 12619.92 133.70 54479.47 88888.00 2016-09-04 16:55:36.000 248 12619.95 133.72 54479.45 88888.00 2016-09-04 16:55:36.125 248 12619.98 133.72 54479.47 88888.00 2016-09-04 16:55:36.250 248 12619.92 133.75 54479.47 88888.00 2016-09-04 16:55:36.375 248 12619.98 133.78 54479.47 88888.00 2016-09-04 16:55:36.500 248 12620.00 133.78 54479.50 88888.00 2016-09-04 16:55:36.625 248 12620.05 133.75 54479.47 88888.00 2016-09-04 16:55:36.750 248 12620.15 133.78 54479.45 88888.00 2016-09-04 16:55:36.875 248 12620.17 133.75 54479.47 88888.00 2016-09-04 16:55:37.000 248 12620.12 133.75 54479.47 88888.00 2016-09-04 16:55:37.125 248 12620.02 133.78 54479.47 88888.00 2016-09-04 16:55:37.250 248 12620.00 133.78 54479.47 88888.00 2016-09-04 16:55:37.375 248 12620.05 133.78 54479.50 88888.00 2016-09-04 16:55:37.500 248 12620.05 133.80 54479.50 88888.00 2016-09-04 16:55:37.625 248 12620.08 133.78 54479.50 88888.00 2016-09-04 16:55:37.750 248 12620.10 133.75 54479.47 88888.00 2016-09-04 16:55:37.875 248 12620.12 133.78 54479.47 88888.00 2016-09-04 16:55:38.000 248 12620.15 133.80 54479.45 88888.00 2016-09-04 16:55:38.125 248 12620.15 133.80 54479.45 88888.00 2016-09-04 16:55:38.250 248 12620.15 133.75 54479.47 88888.00 2016-09-04 16:55:38.375 248 12620.20 133.82 54479.47 88888.00 2016-09-04 16:55:38.500 248 12620.27 133.82 54479.45 88888.00 2016-09-04 16:55:38.625 248 12620.25 133.78 54479.43 88888.00 2016-09-04 16:55:38.750 248 12620.20 133.80 54479.43 88888.00 2016-09-04 16:55:38.875 248 12620.23 133.82 54479.43 88888.00 2016-09-04 16:55:39.000 248 12620.23 133.82 54479.45 88888.00 2016-09-04 16:55:39.125 248 12620.23 133.80 54479.43 88888.00 2016-09-04 16:55:39.250 248 12620.30 133.80 54479.43 88888.00 2016-09-04 16:55:39.375 248 12620.33 133.80 54479.43 88888.00 2016-09-04 16:55:39.500 248 12620.33 133.82 54479.45 88888.00 2016-09-04 16:55:39.625 248 12620.40 133.85 54479.45 88888.00 2016-09-04 16:55:39.750 248 12620.40 133.85 54479.45 88888.00 2016-09-04 16:55:39.875 248 12620.35 133.82 54479.47 88888.00 2016-09-04 16:55:40.000 248 12620.30 133.80 54479.47 88888.00 2016-09-04 16:55:40.125 248 12620.35 133.82 54479.47 88888.00 2016-09-04 16:55:40.250 248 12620.30 133.82 54479.45 88888.00 2016-09-04 16:55:40.375 248 12620.35 133.82 54479.43 88888.00 2016-09-04 16:55:40.500 248 12620.40 133.85 54479.45 88888.00 2016-09-04 16:55:40.625 248 12620.38 133.85 54479.45 88888.00 2016-09-04 16:55:40.750 248 12620.38 133.88 54479.47 88888.00 2016-09-04 16:55:40.875 248 12620.38 133.85 54479.45 88888.00 2016-09-04 16:55:41.000 248 12620.45 133.88 54479.45 88888.00 2016-09-04 16:55:41.125 248 12620.52 133.88 54479.45 88888.00 2016-09-04 16:55:41.250 248 12620.52 133.85 54479.45 88888.00 2016-09-04 16:55:41.375 248 12620.50 133.85 54479.43 88888.00 2016-09-04 16:55:41.500 248 12620.50 133.82 54479.43 88888.00 2016-09-04 16:55:41.625 248 12620.55 133.85 54479.43 88888.00 2016-09-04 16:55:41.750 248 12620.48 133.85 54479.43 88888.00 2016-09-04 16:55:41.875 248 12620.42 133.82 54479.40 88888.00 2016-09-04 16:55:42.000 248 12620.42 133.82 54479.40 88888.00 2016-09-04 16:55:42.125 248 12620.50 133.88 54479.40 88888.00 2016-09-04 16:55:42.250 248 12620.55 133.85 54479.43 88888.00 2016-09-04 16:55:42.375 248 12620.60 133.90 54479.43 88888.00 2016-09-04 16:55:42.500 248 12620.58 133.90 54479.40 88888.00 2016-09-04 16:55:42.625 248 12620.55 133.90 54479.38 88888.00 2016-09-04 16:55:42.750 248 12620.58 133.93 54479.38 88888.00 2016-09-04 16:55:42.875 248 12620.65 133.90 54479.40 88888.00 2016-09-04 16:55:43.000 248 12620.73 133.88 54479.43 88888.00 2016-09-04 16:55:43.125 248 12620.73 133.90 54479.43 88888.00 2016-09-04 16:55:43.250 248 12620.75 133.90 54479.43 88888.00 2016-09-04 16:55:43.375 248 12620.77 133.90 54479.43 88888.00 2016-09-04 16:55:43.500 248 12620.80 133.88 54479.43 88888.00 2016-09-04 16:55:43.625 248 12620.83 133.88 54479.40 88888.00 2016-09-04 16:55:43.750 248 12620.85 133.88 54479.40 88888.00 2016-09-04 16:55:43.875 248 12620.83 133.90 54479.40 88888.00 2016-09-04 16:55:44.000 248 12620.83 133.90 54479.43 88888.00 2016-09-04 16:55:44.125 248 12620.80 133.88 54479.40 88888.00 2016-09-04 16:55:44.250 248 12620.77 133.82 54479.43 88888.00 2016-09-04 16:55:44.375 248 12620.85 133.85 54479.43 88888.00 2016-09-04 16:55:44.500 248 12620.90 133.85 54479.40 88888.00 2016-09-04 16:55:44.625 248 12620.90 133.85 54479.40 88888.00 2016-09-04 16:55:44.750 248 12620.90 133.85 54479.38 88888.00 2016-09-04 16:55:44.875 248 12620.90 133.82 54479.40 88888.00 2016-09-04 16:55:45.000 248 12620.90 133.82 54479.38 88888.00 2016-09-04 16:55:45.125 248 12620.90 133.82 54479.38 88888.00 2016-09-04 16:55:45.250 248 12620.90 133.85 54479.43 88888.00 2016-09-04 16:55:45.375 248 12621.00 133.85 54479.43 88888.00 2016-09-04 16:55:45.500 248 12621.05 133.82 54479.40 88888.00 2016-09-04 16:55:45.625 248 12621.00 133.78 54479.38 88888.00 2016-09-04 16:55:45.750 248 12620.98 133.78 54479.40 88888.00 2016-09-04 16:55:45.875 248 12621.00 133.78 54479.40 88888.00 2016-09-04 16:55:46.000 248 12621.05 133.75 54479.43 88888.00 2016-09-04 16:55:46.125 248 12621.00 133.75 54479.43 88888.00 2016-09-04 16:55:46.250 248 12620.98 133.75 54479.40 88888.00 2016-09-04 16:55:46.375 248 12620.98 133.78 54479.40 88888.00 2016-09-04 16:55:46.500 248 12620.95 133.75 54479.38 88888.00 2016-09-04 16:55:46.625 248 12621.00 133.78 54479.35 88888.00 2016-09-04 16:55:46.750 248 12621.05 133.78 54479.35 88888.00 2016-09-04 16:55:46.875 248 12621.10 133.75 54479.35 88888.00 2016-09-04 16:55:47.000 248 12621.15 133.75 54479.38 88888.00 2016-09-04 16:55:47.125 248 12621.23 133.75 54479.40 88888.00 2016-09-04 16:55:47.250 248 12621.27 133.70 54479.38 88888.00 2016-09-04 16:55:47.375 248 12621.25 133.70 54479.38 88888.00 2016-09-04 16:55:47.500 248 12621.25 133.70 54479.38 88888.00 2016-09-04 16:55:47.625 248 12621.25 133.68 54479.35 88888.00 2016-09-04 16:55:47.750 248 12621.25 133.65 54479.35 88888.00 2016-09-04 16:55:47.875 248 12621.23 133.65 54479.32 88888.00 2016-09-04 16:55:48.000 248 12621.25 133.65 54479.32 88888.00 2016-09-04 16:55:48.125 248 12621.33 133.65 54479.35 88888.00 2016-09-04 16:55:48.250 248 12621.35 133.65 54479.35 88888.00 2016-09-04 16:55:48.375 248 12621.38 133.65 54479.35 88888.00 2016-09-04 16:55:48.500 248 12621.35 133.65 54479.32 88888.00 2016-09-04 16:55:48.625 248 12621.35 133.62 54479.35 88888.00 2016-09-04 16:55:48.750 248 12621.35 133.60 54479.32 88888.00 2016-09-04 16:55:48.875 248 12621.40 133.62 54479.32 88888.00 2016-09-04 16:55:49.000 248 12621.45 133.60 54479.32 88888.00 2016-09-04 16:55:49.125 248 12621.50 133.60 54479.35 88888.00 2016-09-04 16:55:49.250 248 12621.50 133.60 54479.35 88888.00 2016-09-04 16:55:49.375 248 12621.52 133.60 54479.35 88888.00 2016-09-04 16:55:49.500 248 12621.52 133.62 54479.38 88888.00 2016-09-04 16:55:49.625 248 12621.55 133.60 54479.38 88888.00 2016-09-04 16:55:49.750 248 12621.52 133.60 54479.35 88888.00 2016-09-04 16:55:49.875 248 12621.58 133.57 54479.32 88888.00 2016-09-04 16:55:50.000 248 12621.60 133.55 54479.30 88888.00 2016-09-04 16:55:50.125 248 12621.60 133.55 54479.32 88888.00 2016-09-04 16:55:50.250 248 12621.65 133.53 54479.35 88888.00 2016-09-04 16:55:50.375 248 12621.70 133.53 54479.35 88888.00 2016-09-04 16:55:50.500 248 12621.70 133.50 54479.30 88888.00 2016-09-04 16:55:50.625 248 12621.77 133.50 54479.30 88888.00 2016-09-04 16:55:50.750 248 12621.77 133.53 54479.32 88888.00 2016-09-04 16:55:50.875 248 12621.80 133.50 54479.32 88888.00 2016-09-04 16:55:51.000 248 12621.80 133.50 54479.28 88888.00 2016-09-04 16:55:51.125 248 12621.85 133.50 54479.30 88888.00 2016-09-04 16:55:51.250 248 12621.85 133.47 54479.32 88888.00 2016-09-04 16:55:51.375 248 12621.95 133.50 54479.32 88888.00 2016-09-04 16:55:51.500 248 12621.92 133.45 54479.30 88888.00 2016-09-04 16:55:51.625 248 12621.92 133.45 54479.30 88888.00 2016-09-04 16:55:51.750 248 12622.00 133.47 54479.30 88888.00 2016-09-04 16:55:51.875 248 12622.02 133.47 54479.28 88888.00 2016-09-04 16:55:52.000 248 12622.08 133.47 54479.28 88888.00 2016-09-04 16:55:52.125 248 12622.08 133.47 54479.30 88888.00 2016-09-04 16:55:52.250 248 12622.02 133.45 54479.30 88888.00 2016-09-04 16:55:52.375 248 12622.05 133.45 54479.28 88888.00 2016-09-04 16:55:52.500 248 12622.10 133.45 54479.30 88888.00 2016-09-04 16:55:52.625 248 12622.05 133.43 54479.30 88888.00 2016-09-04 16:55:52.750 248 12622.08 133.45 54479.32 88888.00 2016-09-04 16:55:52.875 248 12622.15 133.45 54479.32 88888.00 2016-09-04 16:55:53.000 248 12622.17 133.45 54479.32 88888.00 2016-09-04 16:55:53.125 248 12622.15 133.45 54479.32 88888.00 2016-09-04 16:55:53.250 248 12622.15 133.45 54479.32 88888.00 2016-09-04 16:55:53.375 248 12622.23 133.45 54479.32 88888.00 2016-09-04 16:55:53.500 248 12622.27 133.47 54479.32 88888.00 2016-09-04 16:55:53.625 248 12622.30 133.47 54479.32 88888.00 2016-09-04 16:55:53.750 248 12622.33 133.45 54479.32 88888.00 2016-09-04 16:55:53.875 248 12622.27 133.43 54479.32 88888.00 2016-09-04 16:55:54.000 248 12622.27 133.43 54479.32 88888.00 2016-09-04 16:55:54.125 248 12622.33 133.40 54479.32 88888.00 2016-09-04 16:55:54.250 248 12622.33 133.38 54479.32 88888.00 2016-09-04 16:55:54.375 248 12622.42 133.43 54479.32 88888.00 2016-09-04 16:55:54.500 248 12622.45 133.43 54479.32 88888.00 2016-09-04 16:55:54.625 248 12622.40 133.43 54479.30 88888.00 2016-09-04 16:55:54.750 248 12622.40 133.40 54479.30 88888.00 2016-09-04 16:55:54.875 248 12622.40 133.38 54479.30 88888.00 2016-09-04 16:55:55.000 248 12622.42 133.38 54479.30 88888.00 2016-09-04 16:55:55.125 248 12622.50 133.43 54479.32 88888.00 2016-09-04 16:55:55.250 248 12622.48 133.40 54479.32 88888.00 2016-09-04 16:55:55.375 248 12622.45 133.38 54479.30 88888.00 2016-09-04 16:55:55.500 248 12622.42 133.40 54479.30 88888.00 2016-09-04 16:55:55.625 248 12622.40 133.38 54479.28 88888.00 2016-09-04 16:55:55.750 248 12622.38 133.38 54479.30 88888.00 2016-09-04 16:55:55.875 248 12622.38 133.38 54479.32 88888.00 2016-09-04 16:55:56.000 248 12622.42 133.35 54479.28 88888.00 2016-09-04 16:55:56.125 248 12622.42 133.35 54479.28 88888.00 2016-09-04 16:55:56.250 248 12622.38 133.38 54479.28 88888.00 2016-09-04 16:55:56.375 248 12622.45 133.38 54479.28 88888.00 2016-09-04 16:55:56.500 248 12622.48 133.40 54479.30 88888.00 2016-09-04 16:55:56.625 248 12622.55 133.43 54479.30 88888.00 2016-09-04 16:55:56.750 248 12622.55 133.40 54479.28 88888.00 2016-09-04 16:55:56.875 248 12622.50 133.38 54479.28 88888.00 2016-09-04 16:55:57.000 248 12622.52 133.40 54479.32 88888.00 2016-09-04 16:55:57.125 248 12622.58 133.40 54479.35 88888.00 2016-09-04 16:55:57.250 248 12622.58 133.40 54479.35 88888.00 2016-09-04 16:55:57.375 248 12622.58 133.40 54479.32 88888.00 2016-09-04 16:55:57.500 248 12622.52 133.35 54479.32 88888.00 2016-09-04 16:55:57.625 248 12622.52 133.32 54479.32 88888.00 2016-09-04 16:55:57.750 248 12622.52 133.32 54479.35 88888.00 2016-09-04 16:55:57.875 248 12622.50 133.35 54479.35 88888.00 2016-09-04 16:55:58.000 248 12622.52 133.35 54479.38 88888.00 2016-09-04 16:55:58.125 248 12622.58 133.38 54479.35 88888.00 2016-09-04 16:55:58.250 248 12622.60 133.35 54479.32 88888.00 2016-09-04 16:55:58.375 248 12622.62 133.32 54479.32 88888.00 2016-09-04 16:55:58.500 248 12622.60 133.30 54479.35 88888.00 2016-09-04 16:55:58.625 248 12622.62 133.30 54479.35 88888.00 2016-09-04 16:55:58.750 248 12622.65 133.28 54479.32 88888.00 2016-09-04 16:55:58.875 248 12622.67 133.30 54479.35 88888.00 2016-09-04 16:55:59.000 248 12622.70 133.30 54479.32 88888.00 2016-09-04 16:55:59.125 248 12622.70 133.32 54479.38 88888.00 2016-09-04 16:55:59.250 248 12622.70 133.30 54479.38 88888.00 2016-09-04 16:55:59.375 248 12622.73 133.28 54479.35 88888.00 2016-09-04 16:55:59.500 248 12622.67 133.28 54479.32 88888.00 2016-09-04 16:55:59.625 248 12622.60 133.28 54479.32 88888.00 2016-09-04 16:55:59.750 248 12622.62 133.25 54479.35 88888.00 2016-09-04 16:55:59.875 248 12622.67 133.25 54479.32 88888.00 2016-09-04 16:56:00.000 248 12622.70 133.22 54479.32 88888.00 2016-09-04 16:56:00.125 248 12622.70 133.22 54479.32 88888.00 2016-09-04 16:56:00.250 248 12622.70 133.22 54479.35 88888.00 2016-09-04 16:56:00.375 248 12622.75 133.25 54479.35 88888.00 2016-09-04 16:56:00.500 248 12622.70 133.22 54479.35 88888.00 2016-09-04 16:56:00.625 248 12622.67 133.20 54479.38 88888.00 2016-09-04 16:56:00.750 248 12622.65 133.15 54479.35 88888.00 2016-09-04 16:56:00.875 248 12622.73 133.18 54479.40 88888.00 2016-09-04 16:56:01.000 248 12622.77 133.15 54479.38 88888.00 2016-09-04 16:56:01.125 248 12622.75 133.15 54479.38 88888.00 2016-09-04 16:56:01.250 248 12622.70 133.12 54479.40 88888.00 2016-09-04 16:56:01.375 248 12622.73 133.15 54479.38 88888.00 2016-09-04 16:56:01.500 248 12622.73 133.15 54479.40 88888.00 2016-09-04 16:56:01.625 248 12622.73 133.12 54479.38 88888.00 2016-09-04 16:56:01.750 248 12622.70 133.07 54479.38 88888.00 2016-09-04 16:56:01.875 248 12622.70 133.05 54479.38 88888.00 2016-09-04 16:56:02.000 248 12622.73 133.03 54479.40 88888.00 2016-09-04 16:56:02.125 248 12622.73 133.05 54479.43 88888.00 2016-09-04 16:56:02.250 248 12622.70 133.03 54479.43 88888.00 2016-09-04 16:56:02.375 248 12622.75 133.03 54479.43 88888.00 2016-09-04 16:56:02.500 248 12622.77 133.00 54479.43 88888.00 2016-09-04 16:56:02.625 248 12622.75 133.00 54479.43 88888.00 2016-09-04 16:56:02.750 248 12622.77 132.95 54479.40 88888.00 2016-09-04 16:56:02.875 248 12622.80 132.93 54479.45 88888.00 2016-09-04 16:56:03.000 248 12622.80 132.90 54479.43 88888.00 2016-09-04 16:56:03.125 248 12622.80 132.88 54479.43 88888.00 2016-09-04 16:56:03.250 248 12622.77 132.85 54479.43 88888.00 2016-09-04 16:56:03.375 248 12622.80 132.85 54479.43 88888.00 2016-09-04 16:56:03.500 248 12622.83 132.85 54479.43 88888.00 2016-09-04 16:56:03.625 248 12622.85 132.82 54479.45 88888.00 2016-09-04 16:56:03.750 248 12622.85 132.80 54479.45 88888.00 2016-09-04 16:56:03.875 248 12622.92 132.78 54479.43 88888.00 2016-09-04 16:56:04.000 248 12622.88 132.75 54479.43 88888.00 2016-09-04 16:56:04.125 248 12622.85 132.75 54479.47 88888.00 2016-09-04 16:56:04.250 248 12622.88 132.72 54479.50 88888.00 2016-09-04 16:56:04.375 248 12622.90 132.72 54479.47 88888.00 2016-09-04 16:56:04.500 248 12622.88 132.68 54479.47 88888.00 2016-09-04 16:56:04.625 248 12622.92 132.68 54479.47 88888.00 2016-09-04 16:56:04.750 248 12622.95 132.65 54479.47 88888.00 2016-09-04 16:56:04.875 248 12622.95 132.60 54479.47 88888.00 2016-09-04 16:56:05.000 248 12622.92 132.57 54479.47 88888.00 2016-09-04 16:56:05.125 248 12622.95 132.55 54479.50 88888.00 2016-09-04 16:56:05.250 248 12622.90 132.53 54479.50 88888.00 2016-09-04 16:56:05.375 248 12622.90 132.53 54479.53 88888.00 2016-09-04 16:56:05.500 248 12622.92 132.47 54479.53 88888.00 2016-09-04 16:56:05.625 248 12622.92 132.45 54479.55 88888.00 2016-09-04 16:56:05.750 248 12622.92 132.43 54479.53 88888.00 2016-09-04 16:56:05.875 248 12622.90 132.43 54479.53 88888.00 2016-09-04 16:56:06.000 248 12622.92 132.38 54479.53 88888.00 2016-09-04 16:56:06.125 248 12622.98 132.35 54479.55 88888.00 2016-09-04 16:56:06.250 248 12623.00 132.35 54479.57 88888.00 2016-09-04 16:56:06.375 248 12623.00 132.32 54479.57 88888.00 2016-09-04 16:56:06.500 248 12623.00 132.32 54479.57 88888.00 2016-09-04 16:56:06.625 248 12623.02 132.25 54479.57 88888.00 2016-09-04 16:56:06.750 248 12623.05 132.20 54479.55 88888.00 2016-09-04 16:56:06.875 248 12623.05 132.20 54479.57 88888.00 2016-09-04 16:56:07.000 248 12623.10 132.20 54479.57 88888.00 2016-09-04 16:56:07.125 248 12623.10 132.18 54479.57 88888.00 2016-09-04 16:56:07.250 248 12623.10 132.15 54479.60 88888.00 2016-09-04 16:56:07.375 248 12623.17 132.12 54479.57 88888.00 2016-09-04 16:56:07.500 248 12623.17 132.10 54479.60 88888.00 2016-09-04 16:56:07.625 248 12623.10 132.07 54479.62 88888.00 2016-09-04 16:56:07.750 248 12623.08 132.07 54479.60 88888.00 2016-09-04 16:56:07.875 248 12623.05 132.05 54479.60 88888.00 2016-09-04 16:56:08.000 248 12623.10 132.03 54479.57 88888.00 2016-09-04 16:56:08.125 248 12623.12 132.00 54479.60 88888.00 2016-09-04 16:56:08.250 248 12623.15 131.95 54479.62 88888.00 2016-09-04 16:56:08.375 248 12623.17 131.93 54479.62 88888.00 2016-09-04 16:56:08.500 248 12623.17 131.88 54479.60 88888.00 2016-09-04 16:56:08.625 248 12623.15 131.85 54479.60 88888.00 2016-09-04 16:56:08.750 248 12623.15 131.82 54479.60 88888.00 2016-09-04 16:56:08.875 248 12623.12 131.78 54479.62 88888.00 2016-09-04 16:56:09.000 248 12623.15 131.78 54479.65 88888.00 2016-09-04 16:56:09.125 248 12623.17 131.72 54479.65 88888.00 2016-09-04 16:56:09.250 248 12623.20 131.70 54479.65 88888.00 2016-09-04 16:56:09.375 248 12623.20 131.70 54479.65 88888.00 2016-09-04 16:56:09.500 248 12623.17 131.68 54479.65 88888.00 2016-09-04 16:56:09.625 248 12623.17 131.68 54479.65 88888.00 2016-09-04 16:56:09.750 248 12623.23 131.65 54479.65 88888.00 2016-09-04 16:56:09.875 248 12623.27 131.62 54479.68 88888.00 2016-09-04 16:56:10.000 248 12623.30 131.57 54479.65 88888.00 2016-09-04 16:56:10.125 248 12623.30 131.55 54479.65 88888.00 2016-09-04 16:56:10.250 248 12623.30 131.53 54479.68 88888.00 2016-09-04 16:56:10.375 248 12623.38 131.53 54479.68 88888.00 2016-09-04 16:56:10.500 248 12623.35 131.47 54479.68 88888.00 2016-09-04 16:56:10.625 248 12623.33 131.45 54479.68 88888.00 2016-09-04 16:56:10.750 248 12623.33 131.43 54479.70 88888.00 2016-09-04 16:56:10.875 248 12623.33 131.38 54479.70 88888.00 2016-09-04 16:56:11.000 248 12623.33 131.32 54479.68 88888.00 2016-09-04 16:56:11.125 248 12623.30 131.30 54479.70 88888.00 2016-09-04 16:56:11.250 248 12623.25 131.30 54479.72 88888.00 2016-09-04 16:56:11.375 248 12623.23 131.28 54479.70 88888.00 2016-09-04 16:56:11.500 248 12623.30 131.22 54479.68 88888.00 2016-09-04 16:56:11.625 248 12623.35 131.20 54479.68 88888.00 2016-09-04 16:56:11.750 248 12623.35 131.18 54479.68 88888.00 2016-09-04 16:56:11.875 248 12623.33 131.15 54479.72 88888.00 2016-09-04 16:56:12.000 248 12623.38 131.15 54479.72 88888.00 2016-09-04 16:56:12.125 248 12623.45 131.12 54479.75 88888.00 2016-09-04 16:56:12.250 248 12623.42 131.07 54479.72 88888.00 2016-09-04 16:56:12.375 248 12623.42 131.07 54479.72 88888.00 2016-09-04 16:56:12.500 248 12623.48 131.03 54479.72 88888.00 2016-09-04 16:56:12.625 248 12623.48 131.00 54479.72 88888.00 2016-09-04 16:56:12.750 248 12623.50 130.95 54479.75 88888.00 2016-09-04 16:56:12.875 248 12623.55 130.90 54479.78 88888.00 2016-09-04 16:56:13.000 248 12623.55 130.85 54479.75 88888.00 2016-09-04 16:56:13.125 248 12623.50 130.88 54479.78 88888.00 2016-09-04 16:56:13.250 248 12623.48 130.82 54479.78 88888.00 2016-09-04 16:56:13.375 248 12623.55 130.82 54479.78 88888.00 2016-09-04 16:56:13.500 248 12623.52 130.75 54479.78 88888.00 2016-09-04 16:56:13.625 248 12623.50 130.72 54479.78 88888.00 2016-09-04 16:56:13.750 248 12623.52 130.72 54479.78 88888.00 2016-09-04 16:56:13.875 248 12623.58 130.70 54479.78 88888.00 2016-09-04 16:56:14.000 248 12623.55 130.65 54479.75 88888.00 2016-09-04 16:56:14.125 248 12623.60 130.57 54479.80 88888.00 2016-09-04 16:56:14.250 248 12623.65 130.57 54479.80 88888.00 2016-09-04 16:56:14.375 248 12623.67 130.55 54479.78 88888.00 2016-09-04 16:56:14.500 248 12623.73 130.53 54479.75 88888.00 2016-09-04 16:56:14.625 248 12623.77 130.53 54479.78 88888.00 2016-09-04 16:56:14.750 248 12623.75 130.50 54479.78 88888.00 2016-09-04 16:56:14.875 248 12623.75 130.47 54479.80 88888.00 2016-09-04 16:56:15.000 248 12623.73 130.45 54479.78 88888.00 2016-09-04 16:56:15.125 248 12623.75 130.43 54479.80 88888.00 2016-09-04 16:56:15.250 248 12623.75 130.40 54479.80 88888.00 2016-09-04 16:56:15.375 248 12623.77 130.35 54479.75 88888.00 2016-09-04 16:56:15.500 248 12623.80 130.35 54479.78 88888.00 2016-09-04 16:56:15.625 248 12623.90 130.35 54479.80 88888.00 2016-09-04 16:56:15.750 248 12623.92 130.30 54479.80 88888.00 2016-09-04 16:56:15.875 248 12623.90 130.25 54479.80 88888.00 2016-09-04 16:56:16.000 248 12623.90 130.22 54479.80 88888.00 2016-09-04 16:56:16.125 248 12623.90 130.20 54479.82 88888.00 2016-09-04 16:56:16.250 248 12623.88 130.12 54479.82 88888.00 2016-09-04 16:56:16.375 248 12623.88 130.12 54479.82 88888.00 2016-09-04 16:56:16.500 248 12623.85 130.07 54479.80 88888.00 2016-09-04 16:56:16.625 248 12623.92 130.05 54479.80 88888.00 2016-09-04 16:56:16.750 248 12624.00 130.05 54479.80 88888.00 2016-09-04 16:56:16.875 248 12624.05 130.05 54479.82 88888.00 2016-09-04 16:56:17.000 248 12624.08 130.00 54479.82 88888.00 2016-09-04 16:56:17.125 248 12624.08 129.97 54479.85 88888.00 2016-09-04 16:56:17.250 248 12624.08 129.88 54479.82 88888.00 2016-09-04 16:56:17.375 248 12624.10 129.88 54479.80 88888.00 2016-09-04 16:56:17.500 248 12624.08 129.85 54479.82 88888.00 2016-09-04 16:56:17.625 248 12624.12 129.82 54479.82 88888.00 2016-09-04 16:56:17.750 248 12624.08 129.78 54479.80 88888.00 2016-09-04 16:56:17.875 248 12624.08 129.75 54479.80 88888.00 2016-09-04 16:56:18.000 248 12624.10 129.72 54479.82 88888.00 2016-09-04 16:56:18.125 248 12624.17 129.70 54479.82 88888.00 2016-09-04 16:56:18.250 248 12624.23 129.65 54479.80 88888.00 2016-09-04 16:56:18.375 248 12624.27 129.65 54479.82 88888.00 2016-09-04 16:56:18.500 248 12624.23 129.60 54479.82 88888.00 2016-09-04 16:56:18.625 248 12624.25 129.57 54479.82 88888.00 2016-09-04 16:56:18.750 248 12624.33 129.57 54479.82 88888.00 2016-09-04 16:56:18.875 248 12624.35 129.53 54479.82 88888.00 2016-09-04 16:56:19.000 248 12624.33 129.47 54479.82 88888.00 2016-09-04 16:56:19.125 248 12624.30 129.47 54479.82 88888.00 2016-09-04 16:56:19.250 248 12624.30 129.47 54479.85 88888.00 2016-09-04 16:56:19.375 248 12624.33 129.45 54479.82 88888.00 2016-09-04 16:56:19.500 248 12624.33 129.40 54479.85 88888.00 2016-09-04 16:56:19.625 248 12624.30 129.35 54479.85 88888.00 2016-09-04 16:56:19.750 248 12624.30 129.32 54479.82 88888.00 2016-09-04 16:56:19.875 248 12624.35 129.35 54479.85 88888.00 2016-09-04 16:56:20.000 248 12624.38 129.35 54479.85 88888.00 2016-09-04 16:56:20.125 248 12624.38 129.30 54479.85 88888.00 2016-09-04 16:56:20.250 248 12624.33 129.20 54479.85 88888.00 2016-09-04 16:56:20.375 248 12624.35 129.18 54479.80 88888.00 2016-09-04 16:56:20.500 248 12624.38 129.18 54479.85 88888.00 2016-09-04 16:56:20.625 248 12624.40 129.15 54479.85 88888.00 2016-09-04 16:56:20.750 248 12624.38 129.12 54479.85 88888.00 2016-09-04 16:56:20.875 248 12624.40 129.12 54479.85 88888.00 2016-09-04 16:56:21.000 248 12624.40 129.07 54479.82 88888.00 2016-09-04 16:56:21.125 248 12624.42 129.05 54479.85 88888.00 2016-09-04 16:56:21.250 248 12624.48 129.05 54479.88 88888.00 2016-09-04 16:56:21.375 248 12624.50 129.07 54479.85 88888.00 2016-09-04 16:56:21.500 248 12624.50 129.03 54479.85 88888.00 2016-09-04 16:56:21.625 248 12624.48 129.00 54479.85 88888.00 2016-09-04 16:56:21.750 248 12624.52 128.97 54479.85 88888.00 2016-09-04 16:56:21.875 248 12624.55 128.97 54479.85 88888.00 2016-09-04 16:56:22.000 248 12624.45 128.97 54479.88 88888.00 2016-09-04 16:56:22.125 248 12624.48 128.93 54479.88 88888.00 2016-09-04 16:56:22.250 248 12624.50 128.88 54479.85 88888.00 2016-09-04 16:56:22.375 248 12624.50 128.90 54479.88 88888.00 2016-09-04 16:56:22.500 248 12624.52 128.85 54479.85 88888.00 2016-09-04 16:56:22.625 248 12624.48 128.85 54479.85 88888.00 2016-09-04 16:56:22.750 248 12624.42 128.85 54479.85 88888.00 2016-09-04 16:56:22.875 248 12624.45 128.82 54479.88 88888.00 2016-09-04 16:56:23.000 248 12624.45 128.80 54479.88 88888.00 2016-09-04 16:56:23.125 248 12624.50 128.82 54479.85 88888.00 2016-09-04 16:56:23.250 248 12624.52 128.78 54479.90 88888.00 2016-09-04 16:56:23.375 248 12624.55 128.75 54479.88 88888.00 2016-09-04 16:56:23.500 248 12624.52 128.78 54479.85 88888.00 2016-09-04 16:56:23.625 248 12624.48 128.78 54479.85 88888.00 2016-09-04 16:56:23.750 248 12624.48 128.75 54479.85 88888.00 2016-09-04 16:56:23.875 248 12624.50 128.75 54479.88 88888.00 2016-09-04 16:56:24.000 248 12624.52 128.75 54479.88 88888.00 2016-09-04 16:56:24.125 248 12624.55 128.72 54479.88 88888.00 2016-09-04 16:56:24.250 248 12624.45 128.68 54479.88 88888.00 2016-09-04 16:56:24.375 248 12624.48 128.70 54479.90 88888.00 2016-09-04 16:56:24.500 248 12624.52 128.72 54479.90 88888.00 2016-09-04 16:56:24.625 248 12624.52 128.72 54479.88 88888.00 2016-09-04 16:56:24.750 248 12624.55 128.68 54479.88 88888.00 2016-09-04 16:56:24.875 248 12624.55 128.72 54479.88 88888.00 2016-09-04 16:56:25.000 248 12624.55 128.70 54479.88 88888.00 2016-09-04 16:56:25.125 248 12624.50 128.72 54479.88 88888.00 2016-09-04 16:56:25.250 248 12624.45 128.70 54479.90 88888.00 2016-09-04 16:56:25.375 248 12624.52 128.72 54479.90 88888.00 2016-09-04 16:56:25.500 248 12624.55 128.70 54479.90 88888.00 2016-09-04 16:56:25.625 248 12624.50 128.70 54479.90 88888.00 2016-09-04 16:56:25.750 248 12624.52 128.70 54479.90 88888.00 2016-09-04 16:56:25.875 248 12624.58 128.70 54479.93 88888.00 2016-09-04 16:56:26.000 248 12624.52 128.68 54479.88 88888.00 2016-09-04 16:56:26.125 248 12624.50 128.68 54479.88 88888.00 2016-09-04 16:56:26.250 248 12624.48 128.68 54479.90 88888.00 2016-09-04 16:56:26.375 248 12624.52 128.72 54479.90 88888.00 2016-09-04 16:56:26.500 248 12624.52 128.70 54479.93 88888.00 2016-09-04 16:56:26.625 248 12624.55 128.62 54479.93 88888.00 2016-09-04 16:56:26.750 248 12624.55 128.68 54479.93 88888.00 2016-09-04 16:56:26.875 248 12624.55 128.68 54479.93 88888.00 2016-09-04 16:56:27.000 248 12624.50 128.68 54479.90 88888.00 2016-09-04 16:56:27.125 248 12624.45 128.65 54479.90 88888.00 2016-09-04 16:56:27.250 248 12624.45 128.65 54479.90 88888.00 2016-09-04 16:56:27.375 248 12624.48 128.70 54479.93 88888.00 2016-09-04 16:56:27.500 248 12624.50 128.72 54479.93 88888.00 2016-09-04 16:56:27.625 248 12624.52 128.68 54479.93 88888.00 2016-09-04 16:56:27.750 248 12624.55 128.68 54479.93 88888.00 2016-09-04 16:56:27.875 248 12624.55 128.65 54479.93 88888.00 2016-09-04 16:56:28.000 248 12624.52 128.72 54479.97 88888.00 2016-09-04 16:56:28.125 248 12624.52 128.75 54479.95 88888.00 2016-09-04 16:56:28.250 248 12624.42 128.70 54479.93 88888.00 2016-09-04 16:56:28.375 248 12624.42 128.70 54479.93 88888.00 2016-09-04 16:56:28.500 248 12624.45 128.72 54479.95 88888.00 2016-09-04 16:56:28.625 248 12624.45 128.72 54479.95 88888.00 2016-09-04 16:56:28.750 248 12624.42 128.75 54479.95 88888.00 2016-09-04 16:56:28.875 248 12624.40 128.75 54479.95 88888.00 2016-09-04 16:56:29.000 248 12624.40 128.72 54479.95 88888.00 2016-09-04 16:56:29.125 248 12624.38 128.75 54479.95 88888.00 2016-09-04 16:56:29.250 248 12624.33 128.72 54479.95 88888.00 2016-09-04 16:56:29.375 248 12624.35 128.75 54479.93 88888.00 2016-09-04 16:56:29.500 248 12624.38 128.75 54479.95 88888.00 2016-09-04 16:56:29.625 248 12624.40 128.75 54479.95 88888.00 2016-09-04 16:56:29.750 248 12624.35 128.78 54479.97 88888.00 2016-09-04 16:56:29.875 248 12624.35 128.78 54479.97 88888.00 2016-09-04 16:56:30.000 248 12624.33 128.78 54479.95 88888.00 2016-09-04 16:56:30.125 248 12624.35 128.80 54479.95 88888.00 2016-09-04 16:56:30.250 248 12624.35 128.80 54479.93 88888.00 2016-09-04 16:56:30.375 248 12624.40 128.80 54479.95 88888.00 2016-09-04 16:56:30.500 248 12624.42 128.80 54479.93 88888.00 2016-09-04 16:56:30.625 248 12624.45 128.82 54479.95 88888.00 2016-09-04 16:56:30.750 248 12624.42 128.80 54479.95 88888.00 2016-09-04 16:56:30.875 248 12624.40 128.80 54479.95 88888.00 2016-09-04 16:56:31.000 248 12624.40 128.82 54479.95 88888.00 2016-09-04 16:56:31.125 248 12624.40 128.82 54479.95 88888.00 2016-09-04 16:56:31.250 248 12624.38 128.82 54479.97 88888.00 2016-09-04 16:56:31.375 248 12624.38 128.82 54479.95 88888.00 2016-09-04 16:56:31.500 248 12624.38 128.78 54479.95 88888.00 2016-09-04 16:56:31.625 248 12624.33 128.82 54479.95 88888.00 2016-09-04 16:56:31.750 248 12624.25 128.82 54479.95 88888.00 2016-09-04 16:56:31.875 248 12624.20 128.85 54479.97 88888.00 2016-09-04 16:56:32.000 248 12624.20 128.85 54479.97 88888.00 2016-09-04 16:56:32.125 248 12624.25 128.85 54479.95 88888.00 2016-09-04 16:56:32.250 248 12624.25 128.80 54479.95 88888.00 2016-09-04 16:56:32.375 248 12624.23 128.80 54479.95 88888.00 2016-09-04 16:56:32.500 248 12624.17 128.82 54479.95 88888.00 2016-09-04 16:56:32.625 248 12624.23 128.82 54479.97 88888.00 2016-09-04 16:56:32.750 248 12624.23 128.82 54479.95 88888.00 2016-09-04 16:56:32.875 248 12624.25 128.85 54479.97 88888.00 2016-09-04 16:56:33.000 248 12624.30 128.82 54479.97 88888.00 2016-09-04 16:56:33.125 248 12624.27 128.82 54480.00 88888.00 2016-09-04 16:56:33.250 248 12624.25 128.82 54480.00 88888.00 2016-09-04 16:56:33.375 248 12624.27 128.82 54480.00 88888.00 2016-09-04 16:56:33.500 248 12624.30 128.82 54480.00 88888.00 2016-09-04 16:56:33.625 248 12624.30 128.80 54479.95 88888.00 2016-09-04 16:56:33.750 248 12624.27 128.78 54479.95 88888.00 2016-09-04 16:56:33.875 248 12624.20 128.75 54479.95 88888.00 2016-09-04 16:56:34.000 248 12624.15 128.72 54479.95 88888.00 2016-09-04 16:56:34.125 248 12624.20 128.75 54479.97 88888.00 2016-09-04 16:56:34.250 248 12624.17 128.72 54479.95 88888.00 2016-09-04 16:56:34.375 248 12624.17 128.75 54479.95 88888.00 2016-09-04 16:56:34.500 248 12624.12 128.75 54479.97 88888.00 2016-09-04 16:56:34.625 248 12624.12 128.72 54479.97 88888.00 2016-09-04 16:56:34.750 248 12624.15 128.75 54479.97 88888.00 2016-09-04 16:56:34.875 248 12624.15 128.70 54479.97 88888.00 2016-09-04 16:56:35.000 248 12624.12 128.70 54479.97 88888.00 2016-09-04 16:56:35.125 248 12624.12 128.65 54480.00 88888.00 2016-09-04 16:56:35.250 248 12624.10 128.62 54480.00 88888.00 2016-09-04 16:56:35.375 248 12624.20 128.62 54480.00 88888.00 2016-09-04 16:56:35.500 248 12624.17 128.65 54479.97 88888.00 2016-09-04 16:56:35.625 248 12624.20 128.65 54479.97 88888.00 2016-09-04 16:56:35.750 248 12624.27 128.65 54479.97 88888.00 2016-09-04 16:56:35.875 248 12624.33 128.62 54480.00 88888.00 2016-09-04 16:56:36.000 248 12624.27 128.60 54480.03 88888.00 2016-09-04 16:56:36.125 248 12624.23 128.57 54480.03 88888.00 2016-09-04 16:56:36.250 248 12624.25 128.50 54480.05 88888.00 2016-09-04 16:56:36.375 248 12624.30 128.47 54480.03 88888.00 2016-09-04 16:56:36.500 248 12624.27 128.47 54480.03 88888.00 2016-09-04 16:56:36.625 248 12624.23 128.47 54480.00 88888.00 2016-09-04 16:56:36.750 248 12624.23 128.47 54480.00 88888.00 2016-09-04 16:56:36.875 248 12624.30 128.43 54480.00 88888.00 2016-09-04 16:56:37.000 248 12624.30 128.38 54479.97 88888.00 2016-09-04 16:56:37.125 248 12624.25 128.38 54479.97 88888.00 2016-09-04 16:56:37.250 248 12624.20 128.32 54479.97 88888.00 2016-09-04 16:56:37.375 248 12624.25 128.32 54480.03 88888.00 2016-09-04 16:56:37.500 248 12624.27 128.30 54480.03 88888.00 2016-09-04 16:56:37.625 248 12624.23 128.22 54480.00 88888.00 2016-09-04 16:56:37.750 248 12624.25 128.20 54480.00 88888.00 2016-09-04 16:56:37.875 248 12624.20 128.20 54480.00 88888.00 2016-09-04 16:56:38.000 248 12624.25 128.15 54480.00 88888.00 2016-09-04 16:56:38.125 248 12624.25 128.12 54480.03 88888.00 2016-09-04 16:56:38.250 248 12624.23 128.12 54480.03 88888.00 2016-09-04 16:56:38.375 248 12624.23 128.12 54480.03 88888.00 2016-09-04 16:56:38.500 248 12624.25 128.10 54480.03 88888.00 2016-09-04 16:56:38.625 248 12624.27 128.05 54480.03 88888.00 2016-09-04 16:56:38.750 248 12624.27 128.05 54480.03 88888.00 2016-09-04 16:56:38.875 248 12624.23 128.03 54480.03 88888.00 2016-09-04 16:56:39.000 248 12624.25 127.97 54480.03 88888.00 2016-09-04 16:56:39.125 248 12624.27 127.95 54480.03 88888.00 2016-09-04 16:56:39.250 248 12624.27 127.90 54480.03 88888.00 2016-09-04 16:56:39.375 248 12624.25 127.88 54480.03 88888.00 2016-09-04 16:56:39.500 248 12624.25 127.88 54480.00 88888.00 2016-09-04 16:56:39.625 248 12624.30 127.83 54480.00 88888.00 2016-09-04 16:56:39.750 248 12624.33 127.83 54480.00 88888.00 2016-09-04 16:56:39.875 248 12624.30 127.78 54480.00 88888.00 2016-09-04 16:56:40.000 248 12624.30 127.75 54480.05 88888.00 2016-09-04 16:56:40.125 248 12624.27 127.72 54480.05 88888.00 2016-09-04 16:56:40.250 248 12624.20 127.70 54480.03 88888.00 2016-09-04 16:56:40.375 248 12624.25 127.70 54480.03 88888.00 2016-09-04 16:56:40.500 248 12624.33 127.65 54480.05 88888.00 2016-09-04 16:56:40.625 248 12624.38 127.65 54480.05 88888.00 2016-09-04 16:56:40.750 248 12624.40 127.62 54480.05 88888.00 2016-09-04 16:56:40.875 248 12624.40 127.58 54480.07 88888.00 2016-09-04 16:56:41.000 248 12624.42 127.53 54480.07 88888.00 2016-09-04 16:56:41.125 248 12624.40 127.47 54480.07 88888.00 2016-09-04 16:56:41.250 248 12624.35 127.42 54480.07 88888.00 2016-09-04 16:56:41.375 248 12624.33 127.42 54480.07 88888.00 2016-09-04 16:56:41.500 248 12624.35 127.38 54480.10 88888.00 2016-09-04 16:56:41.625 248 12624.35 127.35 54480.10 88888.00 2016-09-04 16:56:41.750 248 12624.35 127.33 54480.07 88888.00 2016-09-04 16:56:41.875 248 12624.42 127.33 54480.07 88888.00 2016-09-04 16:56:42.000 248 12624.45 127.30 54480.07 88888.00 2016-09-04 16:56:42.125 248 12624.40 127.30 54480.10 88888.00 2016-09-04 16:56:42.250 248 12624.30 127.20 54480.07 88888.00 2016-09-04 16:56:42.375 248 12624.38 127.20 54480.07 88888.00 2016-09-04 16:56:42.500 248 12624.48 127.20 54480.10 88888.00 2016-09-04 16:56:42.625 248 12624.50 127.15 54480.10 88888.00 2016-09-04 16:56:42.750 248 12624.45 127.12 54480.10 88888.00 2016-09-04 16:56:42.875 248 12624.45 127.08 54480.10 88888.00 2016-09-04 16:56:43.000 248 12624.48 127.03 54480.07 88888.00 2016-09-04 16:56:43.125 248 12624.52 127.00 54480.12 88888.00 2016-09-04 16:56:43.250 248 12624.52 126.97 54480.10 88888.00 2016-09-04 16:56:43.375 248 12624.55 126.95 54480.10 88888.00 2016-09-04 16:56:43.500 248 12624.55 126.92 54480.07 88888.00 2016-09-04 16:56:43.625 248 12624.52 126.90 54480.10 88888.00 2016-09-04 16:56:43.750 248 12624.48 126.85 54480.10 88888.00 2016-09-04 16:56:43.875 248 12624.55 126.85 54480.10 88888.00 2016-09-04 16:56:44.000 248 12624.58 126.83 54480.10 88888.00 2016-09-04 16:56:44.125 248 12624.52 126.78 54480.10 88888.00 2016-09-04 16:56:44.250 248 12624.48 126.72 54480.12 88888.00 2016-09-04 16:56:44.375 248 12624.60 126.67 54480.10 88888.00 2016-09-04 16:56:44.500 248 12624.65 126.67 54480.10 88888.00 2016-09-04 16:56:44.625 248 12624.58 126.70 54480.10 88888.00 2016-09-04 16:56:44.750 248 12624.50 126.65 54480.10 88888.00 2016-09-04 16:56:44.875 248 12624.58 126.60 54480.10 88888.00 2016-09-04 16:56:45.000 248 12624.62 126.55 54480.10 88888.00 2016-09-04 16:56:45.125 248 12624.58 126.55 54480.10 88888.00 2016-09-04 16:56:45.250 248 12624.60 126.50 54480.10 88888.00 2016-09-04 16:56:45.375 248 12624.65 126.47 54480.10 88888.00 2016-09-04 16:56:45.500 248 12624.60 126.42 54480.12 88888.00 2016-09-04 16:56:45.625 248 12624.58 126.40 54480.15 88888.00 2016-09-04 16:56:45.750 248 12624.60 126.38 54480.12 88888.00 2016-09-04 16:56:45.875 248 12624.65 126.38 54480.12 88888.00 2016-09-04 16:56:46.000 248 12624.73 126.35 54480.12 88888.00 2016-09-04 16:56:46.125 248 12624.67 126.30 54480.15 88888.00 2016-09-04 16:56:46.250 248 12624.62 126.25 54480.15 88888.00 2016-09-04 16:56:46.375 248 12624.70 126.20 54480.12 88888.00 2016-09-04 16:56:46.500 248 12624.73 126.17 54480.12 88888.00 2016-09-04 16:56:46.625 248 12624.75 126.17 54480.10 88888.00 2016-09-04 16:56:46.750 248 12624.75 126.12 54480.10 88888.00 2016-09-04 16:56:46.875 248 12624.77 126.10 54480.10 88888.00 2016-09-04 16:56:47.000 248 12624.77 126.05 54480.10 88888.00 2016-09-04 16:56:47.125 248 12624.80 126.03 54480.10 88888.00 2016-09-04 16:56:47.250 248 12624.80 126.00 54480.12 88888.00 2016-09-04 16:56:47.375 248 12624.83 125.97 54480.12 88888.00 2016-09-04 16:56:47.500 248 12624.83 125.90 54480.12 88888.00 2016-09-04 16:56:47.625 248 12624.85 125.90 54480.12 88888.00 2016-09-04 16:56:47.750 248 12624.85 125.90 54480.15 88888.00 2016-09-04 16:56:47.875 248 12624.85 125.90 54480.12 88888.00 2016-09-04 16:56:48.000 248 12624.80 125.85 54480.10 88888.00 2016-09-04 16:56:48.125 248 12624.80 125.83 54480.10 88888.00 2016-09-04 16:56:48.250 248 12624.77 125.83 54480.10 88888.00 2016-09-04 16:56:48.375 248 12624.77 125.80 54480.12 88888.00 2016-09-04 16:56:48.500 248 12624.77 125.75 54480.12 88888.00 2016-09-04 16:56:48.625 248 12624.83 125.72 54480.12 88888.00 2016-09-04 16:56:48.750 248 12624.85 125.70 54480.12 88888.00 2016-09-04 16:56:48.875 248 12624.83 125.70 54480.12 88888.00 2016-09-04 16:56:49.000 248 12624.80 125.67 54480.12 88888.00 2016-09-04 16:56:49.125 248 12624.83 125.65 54480.12 88888.00 2016-09-04 16:56:49.250 248 12624.85 125.65 54480.15 88888.00 2016-09-04 16:56:49.375 248 12624.92 125.65 54480.12 88888.00 2016-09-04 16:56:49.500 248 12624.92 125.62 54480.12 88888.00 2016-09-04 16:56:49.625 248 12624.88 125.62 54480.15 88888.00 2016-09-04 16:56:49.750 248 12624.85 125.60 54480.15 88888.00 2016-09-04 16:56:49.875 248 12624.88 125.55 54480.15 88888.00 2016-09-04 16:56:50.000 248 12624.92 125.55 54480.15 88888.00 2016-09-04 16:56:50.125 248 12624.92 125.53 54480.12 88888.00 2016-09-04 16:56:50.250 248 12624.85 125.50 54480.15 88888.00 2016-09-04 16:56:50.375 248 12624.85 125.50 54480.15 88888.00 2016-09-04 16:56:50.500 248 12624.90 125.50 54480.15 88888.00 2016-09-04 16:56:50.625 248 12624.95 125.45 54480.15 88888.00 2016-09-04 16:56:50.750 248 12624.92 125.45 54480.12 88888.00 2016-09-04 16:56:50.875 248 12624.88 125.42 54480.12 88888.00 2016-09-04 16:56:51.000 248 12624.83 125.40 54480.10 88888.00 2016-09-04 16:56:51.125 248 12624.85 125.38 54480.10 88888.00 2016-09-04 16:56:51.250 248 12624.90 125.35 54480.12 88888.00 2016-09-04 16:56:51.375 248 12625.00 125.35 54480.15 88888.00 2016-09-04 16:56:51.500 248 12625.00 125.35 54480.15 88888.00 2016-09-04 16:56:51.625 248 12624.98 125.33 54480.15 88888.00 2016-09-04 16:56:51.750 248 12624.95 125.28 54480.15 88888.00 2016-09-04 16:56:51.875 248 12625.00 125.28 54480.15 88888.00 2016-09-04 16:56:52.000 248 12625.02 125.25 54480.15 88888.00 2016-09-04 16:56:52.125 248 12625.00 125.25 54480.18 88888.00 2016-09-04 16:56:52.250 248 12624.92 125.22 54480.18 88888.00 2016-09-04 16:56:52.375 248 12624.92 125.20 54480.18 88888.00 2016-09-04 16:56:52.500 248 12624.98 125.17 54480.15 88888.00 2016-09-04 16:56:52.625 248 12625.02 125.15 54480.15 88888.00 2016-09-04 16:56:52.750 248 12625.00 125.17 54480.18 88888.00 2016-09-04 16:56:52.875 248 12625.00 125.12 54480.15 88888.00 2016-09-04 16:56:53.000 248 12625.02 125.10 54480.15 88888.00 2016-09-04 16:56:53.125 248 12625.00 125.08 54480.15 88888.00 2016-09-04 16:56:53.250 248 12624.95 125.05 54480.18 88888.00 2016-09-04 16:56:53.375 248 12624.98 125.03 54480.15 88888.00 2016-09-04 16:56:53.500 248 12624.98 125.05 54480.15 88888.00 2016-09-04 16:56:53.625 248 12624.95 125.05 54480.15 88888.00 2016-09-04 16:56:53.750 248 12624.98 125.05 54480.18 88888.00 2016-09-04 16:56:53.875 248 12625.02 125.03 54480.18 88888.00 2016-09-04 16:56:54.000 248 12625.02 125.03 54480.20 88888.00 2016-09-04 16:56:54.125 248 12625.00 125.00 54480.20 88888.00 2016-09-04 16:56:54.250 248 12624.92 124.95 54480.18 88888.00 2016-09-04 16:56:54.375 248 12624.92 124.97 54480.18 88888.00 2016-09-04 16:56:54.500 248 12624.98 124.97 54480.18 88888.00 2016-09-04 16:56:54.625 248 12625.00 124.92 54480.15 88888.00 2016-09-04 16:56:54.750 248 12624.98 124.88 54480.20 88888.00 2016-09-04 16:56:54.875 248 12624.98 124.90 54480.18 88888.00 2016-09-04 16:56:55.000 248 12625.00 124.90 54480.18 88888.00 2016-09-04 16:56:55.125 248 12624.95 124.88 54480.18 88888.00 2016-09-04 16:56:55.250 248 12624.90 124.85 54480.18 88888.00 2016-09-04 16:56:55.375 248 12624.95 124.85 54480.18 88888.00 2016-09-04 16:56:55.500 248 12624.90 124.83 54480.22 88888.00 2016-09-04 16:56:55.625 248 12624.83 124.80 54480.22 88888.00 2016-09-04 16:56:55.750 248 12624.83 124.80 54480.20 88888.00 2016-09-04 16:56:55.875 248 12624.85 124.80 54480.20 88888.00 2016-09-04 16:56:56.000 248 12624.88 124.80 54480.20 88888.00 2016-09-04 16:56:56.125 248 12624.88 124.78 54480.20 88888.00 2016-09-04 16:56:56.250 248 12624.85 124.72 54480.20 88888.00 2016-09-04 16:56:56.375 248 12624.88 124.72 54480.22 88888.00 2016-09-04 16:56:56.500 248 12624.88 124.72 54480.22 88888.00 2016-09-04 16:56:56.625 248 12624.90 124.72 54480.22 88888.00 2016-09-04 16:56:56.750 248 12624.90 124.72 54480.22 88888.00 2016-09-04 16:56:56.875 248 12624.88 124.72 54480.25 88888.00 2016-09-04 16:56:57.000 248 12624.80 124.67 54480.22 88888.00 2016-09-04 16:56:57.125 248 12624.73 124.65 54480.22 88888.00 2016-09-04 16:56:57.250 248 12624.67 124.62 54480.22 88888.00 2016-09-04 16:56:57.375 248 12624.73 124.65 54480.22 88888.00 2016-09-04 16:56:57.500 248 12624.73 124.60 54480.22 88888.00 2016-09-04 16:56:57.625 248 12624.75 124.55 54480.22 88888.00 2016-09-04 16:56:57.750 248 12624.77 124.55 54480.22 88888.00 2016-09-04 16:56:57.875 248 12624.80 124.53 54480.22 88888.00 2016-09-04 16:56:58.000 248 12624.80 124.50 54480.22 88888.00 2016-09-04 16:56:58.125 248 12624.77 124.50 54480.25 88888.00 2016-09-04 16:56:58.250 248 12624.70 124.50 54480.25 88888.00 2016-09-04 16:56:58.375 248 12624.67 124.50 54480.28 88888.00 2016-09-04 16:56:58.500 248 12624.65 124.47 54480.25 88888.00 2016-09-04 16:56:58.625 248 12624.60 124.47 54480.28 88888.00 2016-09-04 16:56:58.750 248 12624.58 124.45 54480.28 88888.00 2016-09-04 16:56:58.875 248 12624.60 124.42 54480.25 88888.00 2016-09-04 16:56:59.000 248 12624.62 124.42 54480.25 88888.00 2016-09-04 16:56:59.125 248 12624.65 124.40 54480.25 88888.00 2016-09-04 16:56:59.250 248 12624.65 124.38 54480.28 88888.00 2016-09-04 16:56:59.375 248 12624.62 124.38 54480.28 88888.00 2016-09-04 16:56:59.500 248 12624.55 124.38 54480.30 88888.00 2016-09-04 16:56:59.625 248 12624.50 124.38 54480.30 88888.00 2016-09-04 16:56:59.750 248 12624.52 124.35 54480.30 88888.00 2016-09-04 16:56:59.875 248 12624.55 124.35 54480.30 88888.00 2016-09-04 16:57:00.000 248 12624.52 124.30 54480.28 88888.00 2016-09-04 16:57:00.125 248 12624.52 124.28 54480.30 88888.00 2016-09-04 16:57:00.250 248 12624.50 124.28 54480.30 88888.00 2016-09-04 16:57:00.375 248 12624.50 124.30 54480.28 88888.00 2016-09-04 16:57:00.500 248 12624.55 124.28 54480.28 88888.00 2016-09-04 16:57:00.625 248 12624.58 124.25 54480.28 88888.00 2016-09-04 16:57:00.750 248 12624.58 124.25 54480.28 88888.00 2016-09-04 16:57:00.875 248 12624.55 124.22 54480.28 88888.00 2016-09-04 16:57:01.000 248 12624.50 124.20 54480.25 88888.00 2016-09-04 16:57:01.125 248 12624.48 124.17 54480.28 88888.00 2016-09-04 16:57:01.250 248 12624.40 124.15 54480.30 88888.00 2016-09-04 16:57:01.375 248 12624.45 124.17 54480.28 88888.00 2016-09-04 16:57:01.500 248 12624.42 124.17 54480.28 88888.00 2016-09-04 16:57:01.625 248 12624.42 124.17 54480.30 88888.00 2016-09-04 16:57:01.750 248 12624.40 124.15 54480.28 88888.00 2016-09-04 16:57:01.875 248 12624.35 124.12 54480.25 88888.00 2016-09-04 16:57:02.000 248 12624.38 124.12 54480.28 88888.00 2016-09-04 16:57:02.125 248 12624.45 124.12 54480.28 88888.00 2016-09-04 16:57:02.250 248 12624.45 124.12 54480.28 88888.00 2016-09-04 16:57:02.375 248 12624.42 124.10 54480.30 88888.00 2016-09-04 16:57:02.500 248 12624.42 124.10 54480.30 88888.00 2016-09-04 16:57:02.625 248 12624.45 124.08 54480.28 88888.00 2016-09-04 16:57:02.750 248 12624.48 124.05 54480.28 88888.00 2016-09-04 16:57:02.875 248 12624.40 124.05 54480.30 88888.00 2016-09-04 16:57:03.000 248 12624.35 124.05 54480.28 88888.00 2016-09-04 16:57:03.125 248 12624.35 124.03 54480.28 88888.00 2016-09-04 16:57:03.250 248 12624.42 124.00 54480.30 88888.00 2016-09-04 16:57:03.375 248 12624.48 124.00 54480.30 88888.00 2016-09-04 16:57:03.500 248 12624.50 124.00 54480.28 88888.00 2016-09-04 16:57:03.625 248 12624.48 123.97 54480.28 88888.00 2016-09-04 16:57:03.750 248 12624.40 123.95 54480.28 88888.00 2016-09-04 16:57:03.875 248 12624.35 123.95 54480.30 88888.00 2016-09-04 16:57:04.000 248 12624.35 123.95 54480.28 88888.00 2016-09-04 16:57:04.125 248 12624.35 123.95 54480.32 88888.00 2016-09-04 16:57:04.250 248 12624.33 123.88 54480.30 88888.00 2016-09-04 16:57:04.375 248 12624.33 123.90 54480.30 88888.00 2016-09-04 16:57:04.500 248 12624.35 123.90 54480.32 88888.00 2016-09-04 16:57:04.625 248 12624.42 123.88 54480.32 88888.00 2016-09-04 16:57:04.750 248 12624.48 123.88 54480.32 88888.00 2016-09-04 16:57:04.875 248 12624.45 123.85 54480.30 88888.00 2016-09-04 16:57:05.000 248 12624.40 123.83 54480.30 88888.00 2016-09-04 16:57:05.125 248 12624.33 123.83 54480.30 88888.00 2016-09-04 16:57:05.250 248 12624.33 123.88 54480.32 88888.00 2016-09-04 16:57:05.375 248 12624.35 123.88 54480.32 88888.00 2016-09-04 16:57:05.500 248 12624.33 123.83 54480.32 88888.00 2016-09-04 16:57:05.625 248 12624.27 123.80 54480.30 88888.00 2016-09-04 16:57:05.750 248 12624.30 123.83 54480.32 88888.00 2016-09-04 16:57:05.875 248 12624.33 123.78 54480.32 88888.00 2016-09-04 16:57:06.000 248 12624.30 123.78 54480.32 88888.00 2016-09-04 16:57:06.125 248 12624.27 123.75 54480.32 88888.00 2016-09-04 16:57:06.250 248 12624.17 123.75 54480.35 88888.00 2016-09-04 16:57:06.375 248 12624.20 123.78 54480.32 88888.00 2016-09-04 16:57:06.500 248 12624.27 123.78 54480.35 88888.00 2016-09-04 16:57:06.625 248 12624.23 123.78 54480.35 88888.00 2016-09-04 16:57:06.750 248 12624.17 123.72 54480.32 88888.00 2016-09-04 16:57:06.875 248 12624.17 123.72 54480.32 88888.00 2016-09-04 16:57:07.000 248 12624.20 123.67 54480.32 88888.00 2016-09-04 16:57:07.125 248 12624.23 123.70 54480.32 88888.00 2016-09-04 16:57:07.250 248 12624.23 123.70 54480.35 88888.00 2016-09-04 16:57:07.375 248 12624.27 123.70 54480.35 88888.00 2016-09-04 16:57:07.500 248 12624.25 123.67 54480.35 88888.00 2016-09-04 16:57:07.625 248 12624.23 123.67 54480.32 88888.00 2016-09-04 16:57:07.750 248 12624.20 123.65 54480.32 88888.00 2016-09-04 16:57:07.875 248 12624.15 123.65 54480.32 88888.00 2016-09-04 16:57:08.000 248 12624.15 123.65 54480.32 88888.00 2016-09-04 16:57:08.125 248 12624.12 123.62 54480.35 88888.00 2016-09-04 16:57:08.250 248 12624.10 123.62 54480.32 88888.00 2016-09-04 16:57:08.375 248 12624.05 123.62 54480.32 88888.00 2016-09-04 16:57:08.500 248 12624.05 123.60 54480.32 88888.00 2016-09-04 16:57:08.625 248 12624.05 123.58 54480.35 88888.00 2016-09-04 16:57:08.750 248 12624.02 123.55 54480.35 88888.00 2016-09-04 16:57:08.875 248 12624.02 123.55 54480.35 88888.00 2016-09-04 16:57:09.000 248 12624.02 123.53 54480.32 88888.00 2016-09-04 16:57:09.125 248 12623.98 123.53 54480.35 88888.00 2016-09-04 16:57:09.250 248 12623.98 123.50 54480.38 88888.00 2016-09-04 16:57:09.375 248 12624.00 123.50 54480.35 88888.00 2016-09-04 16:57:09.500 248 12624.00 123.50 54480.35 88888.00 2016-09-04 16:57:09.625 248 12623.98 123.47 54480.35 88888.00 2016-09-04 16:57:09.750 248 12624.00 123.47 54480.38 88888.00 2016-09-04 16:57:09.875 248 12624.00 123.45 54480.40 88888.00 2016-09-04 16:57:10.000 248 12623.95 123.42 54480.38 88888.00 2016-09-04 16:57:10.125 248 12623.92 123.42 54480.38 88888.00 2016-09-04 16:57:10.250 248 12623.88 123.42 54480.38 88888.00 2016-09-04 16:57:10.375 248 12623.88 123.40 54480.38 88888.00 2016-09-04 16:57:10.500 248 12623.88 123.40 54480.38 88888.00 2016-09-04 16:57:10.625 248 12623.85 123.40 54480.40 88888.00 2016-09-04 16:57:10.750 248 12623.83 123.38 54480.40 88888.00 2016-09-04 16:57:10.875 248 12623.83 123.35 54480.38 88888.00 2016-09-04 16:57:11.000 248 12623.83 123.35 54480.38 88888.00 2016-09-04 16:57:11.125 248 12623.73 123.33 54480.40 88888.00 2016-09-04 16:57:11.250 248 12623.65 123.33 54480.43 88888.00 2016-09-04 16:57:11.375 248 12623.70 123.33 54480.43 88888.00 2016-09-04 16:57:11.500 248 12623.70 123.33 54480.43 88888.00 2016-09-04 16:57:11.625 248 12623.67 123.30 54480.40 88888.00 2016-09-04 16:57:11.750 248 12623.62 123.30 54480.40 88888.00 2016-09-04 16:57:11.875 248 12623.70 123.30 54480.43 88888.00 2016-09-04 16:57:12.000 248 12623.65 123.30 54480.43 88888.00 2016-09-04 16:57:12.125 248 12623.60 123.30 54480.43 88888.00 2016-09-04 16:57:12.250 248 12623.58 123.25 54480.45 88888.00 2016-09-04 16:57:12.375 248 12623.60 123.25 54480.43 88888.00 2016-09-04 16:57:12.500 248 12623.60 123.25 54480.43 88888.00 2016-09-04 16:57:12.625 248 12623.52 123.25 54480.43 88888.00 2016-09-04 16:57:12.750 248 12623.48 123.25 54480.45 88888.00 2016-09-04 16:57:12.875 248 12623.50 123.22 54480.45 88888.00 2016-09-04 16:57:13.000 248 12623.48 123.22 54480.43 88888.00 2016-09-04 16:57:13.125 248 12623.45 123.20 54480.45 88888.00 2016-09-04 16:57:13.250 248 12623.42 123.17 54480.47 88888.00 2016-09-04 16:57:13.375 248 12623.45 123.17 54480.45 88888.00 2016-09-04 16:57:13.500 248 12623.40 123.17 54480.43 88888.00 2016-09-04 16:57:13.625 248 12623.40 123.20 54480.45 88888.00 2016-09-04 16:57:13.750 248 12623.35 123.20 54480.47 88888.00 2016-09-04 16:57:13.875 248 12623.33 123.17 54480.47 88888.00 2016-09-04 16:57:14.000 248 12623.30 123.12 54480.47 88888.00 2016-09-04 16:57:14.125 248 12623.25 123.12 54480.47 88888.00 2016-09-04 16:57:14.250 248 12623.23 123.12 54480.50 88888.00 2016-09-04 16:57:14.375 248 12623.20 123.17 54480.50 88888.00 2016-09-04 16:57:14.500 248 12623.17 123.15 54480.53 88888.00 2016-09-04 16:57:14.625 248 12623.17 123.15 54480.53 88888.00 2016-09-04 16:57:14.750 248 12623.20 123.12 54480.53 88888.00 2016-09-04 16:57:14.875 248 12623.20 123.10 54480.50 88888.00 2016-09-04 16:57:15.000 248 12623.20 123.08 54480.50 88888.00 2016-09-04 16:57:15.125 248 12623.20 123.08 54480.53 88888.00 2016-09-04 16:57:15.250 248 12623.15 123.05 54480.55 88888.00 2016-09-04 16:57:15.375 248 12623.15 123.08 54480.55 88888.00 2016-09-04 16:57:15.500 248 12623.17 123.05 54480.55 88888.00 2016-09-04 16:57:15.625 248 12623.15 123.05 54480.55 88888.00 2016-09-04 16:57:15.750 248 12623.10 123.05 54480.55 88888.00 2016-09-04 16:57:15.875 248 12623.10 123.00 54480.53 88888.00 2016-09-04 16:57:16.000 248 12623.12 122.97 54480.53 88888.00 2016-09-04 16:57:16.125 248 12623.15 122.97 54480.55 88888.00 2016-09-04 16:57:16.250 248 12623.12 122.95 54480.55 88888.00 2016-09-04 16:57:16.375 248 12623.15 122.92 54480.53 88888.00 2016-09-04 16:57:16.500 248 12623.12 122.92 54480.55 88888.00 2016-09-04 16:57:16.625 248 12623.08 122.92 54480.57 88888.00 2016-09-04 16:57:16.750 248 12623.00 122.90 54480.60 88888.00 2016-09-04 16:57:16.875 248 12622.95 122.90 54480.57 88888.00 2016-09-04 16:57:17.000 248 12622.90 122.88 54480.57 88888.00 2016-09-04 16:57:17.125 248 12622.90 122.83 54480.57 88888.00 2016-09-04 16:57:17.250 248 12622.90 122.83 54480.57 88888.00 2016-09-04 16:57:17.375 248 12622.92 122.83 54480.60 88888.00 2016-09-04 16:57:17.500 248 12622.90 122.80 54480.57 88888.00 2016-09-04 16:57:17.625 248 12622.90 122.80 54480.55 88888.00 2016-09-04 16:57:17.750 248 12622.88 122.78 54480.53 88888.00 2016-09-04 16:57:17.875 248 12622.85 122.78 54480.53 88888.00 2016-09-04 16:57:18.000 248 12622.85 122.75 54480.57 88888.00 2016-09-04 16:57:18.125 248 12622.80 122.75 54480.60 88888.00 2016-09-04 16:57:18.250 248 12622.80 122.72 54480.60 88888.00 2016-09-04 16:57:18.375 248 12622.83 122.72 54480.57 88888.00 2016-09-04 16:57:18.500 248 12622.80 122.67 54480.55 88888.00 2016-09-04 16:57:18.625 248 12622.83 122.67 54480.55 88888.00 2016-09-04 16:57:18.750 248 12622.77 122.70 54480.60 88888.00 2016-09-04 16:57:18.875 248 12622.73 122.62 54480.55 88888.00 2016-09-04 16:57:19.000 248 12622.73 122.60 54480.55 88888.00 2016-09-04 16:57:19.125 248 12622.73 122.58 54480.57 88888.00 2016-09-04 16:57:19.250 248 12622.70 122.55 54480.62 88888.00 2016-09-04 16:57:19.375 248 12622.67 122.55 54480.60 88888.00 2016-09-04 16:57:19.500 248 12622.65 122.55 54480.60 88888.00 2016-09-04 16:57:19.625 248 12622.65 122.47 54480.57 88888.00 2016-09-04 16:57:19.750 248 12622.65 122.47 54480.57 88888.00 2016-09-04 16:57:19.875 248 12622.67 122.45 54480.57 88888.00 2016-09-04 16:57:20.000 248 12622.65 122.42 54480.60 88888.00 2016-09-04 16:57:20.125 248 12622.62 122.45 54480.62 88888.00 2016-09-04 16:57:20.250 248 12622.60 122.45 54480.62 88888.00 2016-09-04 16:57:20.375 248 12622.65 122.42 54480.60 88888.00 2016-09-04 16:57:20.500 248 12622.67 122.40 54480.60 88888.00 2016-09-04 16:57:20.625 248 12622.62 122.38 54480.60 88888.00 2016-09-04 16:57:20.750 248 12622.62 122.35 54480.57 88888.00 2016-09-04 16:57:20.875 248 12622.67 122.33 54480.57 88888.00 2016-09-04 16:57:21.000 248 12622.65 122.30 54480.60 88888.00 2016-09-04 16:57:21.125 248 12622.52 122.28 54480.60 88888.00 2016-09-04 16:57:21.250 248 12622.45 122.25 54480.57 88888.00 2016-09-04 16:57:21.375 248 12622.48 122.28 54480.60 88888.00 2016-09-04 16:57:21.500 248 12622.52 122.25 54480.57 88888.00 2016-09-04 16:57:21.625 248 12622.55 122.22 54480.57 88888.00 2016-09-04 16:57:21.750 248 12622.50 122.17 54480.60 88888.00 2016-09-04 16:57:21.875 248 12622.52 122.20 54480.60 88888.00 2016-09-04 16:57:22.000 248 12622.55 122.20 54480.60 88888.00 2016-09-04 16:57:22.125 248 12622.48 122.22 54480.62 88888.00 2016-09-04 16:57:22.250 248 12622.42 122.20 54480.62 88888.00 2016-09-04 16:57:22.375 248 12622.48 122.17 54480.62 88888.00 2016-09-04 16:57:22.500 248 12622.50 122.17 54480.57 88888.00 2016-09-04 16:57:22.625 248 12622.48 122.15 54480.57 88888.00 2016-09-04 16:57:22.750 248 12622.48 122.12 54480.62 88888.00 2016-09-04 16:57:22.875 248 12622.48 122.12 54480.62 88888.00 2016-09-04 16:57:23.000 248 12622.45 122.10 54480.55 88888.00 2016-09-04 16:57:23.125 248 12622.45 122.08 54480.57 88888.00 2016-09-04 16:57:23.250 248 12622.45 122.05 54480.57 88888.00 2016-09-04 16:57:23.375 248 12622.45 122.05 54480.55 88888.00 2016-09-04 16:57:23.500 248 12622.42 122.00 54480.60 88888.00 2016-09-04 16:57:23.625 248 12622.42 122.00 54480.57 88888.00 2016-09-04 16:57:23.750 248 12622.45 121.97 54480.57 88888.00 2016-09-04 16:57:23.875 248 12622.48 122.00 54480.57 88888.00 2016-09-04 16:57:24.000 248 12622.48 122.00 54480.57 88888.00 2016-09-04 16:57:24.125 248 12622.50 121.97 54480.57 88888.00 2016-09-04 16:57:24.250 248 12622.42 121.92 54480.60 88888.00 2016-09-04 16:57:24.375 248 12622.40 121.90 54480.55 88888.00 2016-09-04 16:57:24.500 248 12622.42 121.90 54480.57 88888.00 2016-09-04 16:57:24.625 248 12622.38 121.90 54480.57 88888.00 2016-09-04 16:57:24.750 248 12622.40 121.90 54480.60 88888.00 2016-09-04 16:57:24.875 248 12622.42 121.90 54480.60 88888.00 2016-09-04 16:57:25.000 248 12622.40 121.88 54480.60 88888.00 2016-09-04 16:57:25.125 248 12622.38 121.88 54480.57 88888.00 2016-09-04 16:57:25.250 248 12622.30 121.85 54480.57 88888.00 2016-09-04 16:57:25.375 248 12622.35 121.83 54480.55 88888.00 2016-09-04 16:57:25.500 248 12622.35 121.83 54480.57 88888.00 2016-09-04 16:57:25.625 248 12622.38 121.83 54480.57 88888.00 2016-09-04 16:57:25.750 248 12622.40 121.83 54480.60 88888.00 2016-09-04 16:57:25.875 248 12622.40 121.80 54480.57 88888.00 2016-09-04 16:57:26.000 248 12622.38 121.80 54480.57 88888.00 2016-09-04 16:57:26.125 248 12622.45 121.80 54480.57 88888.00 2016-09-04 16:57:26.250 248 12622.42 121.80 54480.55 88888.00 2016-09-04 16:57:26.375 248 12622.42 121.80 54480.57 88888.00 2016-09-04 16:57:26.500 248 12622.45 121.78 54480.57 88888.00 2016-09-04 16:57:26.625 248 12622.42 121.80 54480.55 88888.00 2016-09-04 16:57:26.750 248 12622.45 121.80 54480.55 88888.00 2016-09-04 16:57:26.875 248 12622.38 121.75 54480.57 88888.00 2016-09-04 16:57:27.000 248 12622.40 121.75 54480.57 88888.00 2016-09-04 16:57:27.125 248 12622.45 121.78 54480.57 88888.00 2016-09-04 16:57:27.250 248 12622.42 121.78 54480.60 88888.00 2016-09-04 16:57:27.375 248 12622.40 121.80 54480.57 88888.00 2016-09-04 16:57:27.500 248 12622.40 121.78 54480.57 88888.00 2016-09-04 16:57:27.625 248 12622.42 121.80 54480.57 88888.00 2016-09-04 16:57:27.750 248 12622.42 121.80 54480.55 88888.00 2016-09-04 16:57:27.875 248 12622.48 121.78 54480.55 88888.00 2016-09-04 16:57:28.000 248 12622.42 121.78 54480.55 88888.00 2016-09-04 16:57:28.125 248 12622.42 121.78 54480.55 88888.00 2016-09-04 16:57:28.250 248 12622.38 121.78 54480.55 88888.00 2016-09-04 16:57:28.375 248 12622.40 121.78 54480.55 88888.00 2016-09-04 16:57:28.500 248 12622.42 121.80 54480.53 88888.00 2016-09-04 16:57:28.625 248 12622.40 121.80 54480.53 88888.00 2016-09-04 16:57:28.750 248 12622.38 121.78 54480.53 88888.00 2016-09-04 16:57:28.875 248 12622.40 121.78 54480.53 88888.00 2016-09-04 16:57:29.000 248 12622.45 121.80 54480.53 88888.00 2016-09-04 16:57:29.125 248 12622.42 121.80 54480.53 88888.00 2016-09-04 16:57:29.250 248 12622.42 121.83 54480.50 88888.00 2016-09-04 16:57:29.375 248 12622.38 121.80 54480.47 88888.00 2016-09-04 16:57:29.500 248 12622.33 121.78 54480.47 88888.00 2016-09-04 16:57:29.625 248 12622.42 121.83 54480.47 88888.00 2016-09-04 16:57:29.750 248 12622.48 121.83 54480.50 88888.00 2016-09-04 16:57:29.875 248 12622.45 121.83 54480.47 88888.00 2016-09-04 16:57:30.000 248 12622.48 121.83 54480.45 88888.00 2016-09-04 16:57:30.125 248 12622.50 121.85 54480.47 88888.00 2016-09-04 16:57:30.250 248 12622.50 121.88 54480.50 88888.00 2016-09-04 16:57:30.375 248 12622.48 121.88 54480.47 88888.00 2016-09-04 16:57:30.500 248 12622.45 121.85 54480.47 88888.00 2016-09-04 16:57:30.625 248 12622.45 121.90 54480.47 88888.00 2016-09-04 16:57:30.750 248 12622.45 121.90 54480.45 88888.00 2016-09-04 16:57:30.875 248 12622.42 121.90 54480.45 88888.00 2016-09-04 16:57:31.000 248 12622.38 121.92 54480.45 88888.00 2016-09-04 16:57:31.125 248 12622.35 121.92 54480.45 88888.00 2016-09-04 16:57:31.250 248 12622.40 121.95 54480.47 88888.00 2016-09-04 16:57:31.375 248 12622.45 121.95 54480.45 88888.00 2016-09-04 16:57:31.500 248 12622.40 121.97 54480.43 88888.00 2016-09-04 16:57:31.625 248 12622.42 121.97 54480.43 88888.00 2016-09-04 16:57:31.750 248 12622.42 121.97 54480.43 88888.00 2016-09-04 16:57:31.875 248 12622.45 122.00 54480.43 88888.00 2016-09-04 16:57:32.000 248 12622.48 122.03 54480.43 88888.00 2016-09-04 16:57:32.125 248 12622.45 122.05 54480.43 88888.00 2016-09-04 16:57:32.250 248 12622.38 122.08 54480.43 88888.00 2016-09-04 16:57:32.375 248 12622.40 122.10 54480.40 88888.00 2016-09-04 16:57:32.500 248 12622.48 122.15 54480.43 88888.00 2016-09-04 16:57:32.625 248 12622.48 122.15 54480.43 88888.00 2016-09-04 16:57:32.750 248 12622.42 122.12 54480.43 88888.00 2016-09-04 16:57:32.875 248 12622.40 122.15 54480.43 88888.00 2016-09-04 16:57:33.000 248 12622.42 122.20 54480.43 88888.00 2016-09-04 16:57:33.125 248 12622.45 122.22 54480.40 88888.00 2016-09-04 16:57:33.250 248 12622.45 122.17 54480.40 88888.00 2016-09-04 16:57:33.375 248 12622.42 122.22 54480.43 88888.00 2016-09-04 16:57:33.500 248 12622.45 122.25 54480.43 88888.00 2016-09-04 16:57:33.625 248 12622.45 122.30 54480.40 88888.00 2016-09-04 16:57:33.750 248 12622.38 122.30 54480.40 88888.00 2016-09-04 16:57:33.875 248 12622.35 122.33 54480.40 88888.00 2016-09-04 16:57:34.000 248 12622.35 122.35 54480.38 88888.00 2016-09-04 16:57:34.125 248 12622.38 122.33 54480.38 88888.00 2016-09-04 16:57:34.250 248 12622.40 122.35 54480.38 88888.00 2016-09-04 16:57:34.375 248 12622.42 122.38 54480.35 88888.00 2016-09-04 16:57:34.500 248 12622.40 122.40 54480.35 88888.00 2016-09-04 16:57:34.625 248 12622.38 122.40 54480.35 88888.00 2016-09-04 16:57:34.750 248 12622.38 122.47 54480.35 88888.00 2016-09-04 16:57:34.875 248 12622.38 122.47 54480.35 88888.00 2016-09-04 16:57:35.000 248 12622.42 122.47 54480.32 88888.00 2016-09-04 16:57:35.125 248 12622.42 122.47 54480.32 88888.00 2016-09-04 16:57:35.250 248 12622.40 122.50 54480.35 88888.00 2016-09-04 16:57:35.375 248 12622.40 122.55 54480.38 88888.00 2016-09-04 16:57:35.500 248 12622.42 122.58 54480.35 88888.00 2016-09-04 16:57:35.625 248 12622.42 122.58 54480.32 88888.00 2016-09-04 16:57:35.750 248 12622.40 122.58 54480.32 88888.00 2016-09-04 16:57:35.875 248 12622.38 122.58 54480.35 88888.00 2016-09-04 16:57:36.000 248 12622.35 122.62 54480.32 88888.00 2016-09-04 16:57:36.125 248 12622.30 122.62 54480.32 88888.00 2016-09-04 16:57:36.250 248 12622.30 122.62 54480.30 88888.00 2016-09-04 16:57:36.375 248 12622.30 122.67 54480.32 88888.00 2016-09-04 16:57:36.500 248 12622.33 122.72 54480.30 88888.00 2016-09-04 16:57:36.625 248 12622.30 122.75 54480.32 88888.00 2016-09-04 16:57:36.750 248 12622.27 122.78 54480.32 88888.00 2016-09-04 16:57:36.875 248 12622.25 122.78 54480.32 88888.00 2016-09-04 16:57:37.000 248 12622.23 122.75 54480.28 88888.00 2016-09-04 16:57:37.125 248 12622.23 122.80 54480.30 88888.00 2016-09-04 16:57:37.250 248 12622.25 122.80 54480.30 88888.00 2016-09-04 16:57:37.375 248 12622.25 122.83 54480.28 88888.00 2016-09-04 16:57:37.500 248 12622.23 122.85 54480.30 88888.00 2016-09-04 16:57:37.625 248 12622.15 122.85 54480.30 88888.00 2016-09-04 16:57:37.750 248 12622.20 122.88 54480.30 88888.00 2016-09-04 16:57:37.875 248 12622.25 122.90 54480.30 88888.00 2016-09-04 16:57:38.000 248 12622.23 122.88 54480.28 88888.00 2016-09-04 16:57:38.125 248 12622.25 122.90 54480.30 88888.00 2016-09-04 16:57:38.250 248 12622.17 122.92 54480.30 88888.00 2016-09-04 16:57:38.375 248 12622.17 122.95 54480.28 88888.00 2016-09-04 16:57:38.500 248 12622.15 122.97 54480.28 88888.00 2016-09-04 16:57:38.625 248 12622.17 122.95 54480.28 88888.00 2016-09-04 16:57:38.750 248 12622.15 122.97 54480.28 88888.00 2016-09-04 16:57:38.875 248 12622.20 123.03 54480.28 88888.00 2016-09-04 16:57:39.000 248 12622.17 123.03 54480.28 88888.00 2016-09-04 16:57:39.125 248 12622.17 123.05 54480.28 88888.00 2016-09-04 16:57:39.250 248 12622.12 123.08 54480.28 88888.00 2016-09-04 16:57:39.375 248 12622.10 123.10 54480.25 88888.00 2016-09-04 16:57:39.500 248 12622.05 123.10 54480.28 88888.00 2016-09-04 16:57:39.625 248 12622.08 123.10 54480.25 88888.00 2016-09-04 16:57:39.750 248 12622.12 123.12 54480.25 88888.00 2016-09-04 16:57:39.875 248 12622.12 123.12 54480.25 88888.00 2016-09-04 16:57:40.000 248 12622.05 123.15 54480.28 88888.00 2016-09-04 16:57:40.125 248 12622.02 123.17 54480.25 88888.00 2016-09-04 16:57:40.250 248 12622.05 123.17 54480.25 88888.00 2016-09-04 16:57:40.375 248 12622.10 123.20 54480.25 88888.00 2016-09-04 16:57:40.500 248 12622.15 123.22 54480.22 88888.00 2016-09-04 16:57:40.625 248 12622.17 123.22 54480.22 88888.00 2016-09-04 16:57:40.750 248 12622.10 123.22 54480.25 88888.00 2016-09-04 16:57:40.875 248 12622.08 123.22 54480.22 88888.00 2016-09-04 16:57:41.000 248 12622.08 123.22 54480.22 88888.00 2016-09-04 16:57:41.125 248 12622.10 123.22 54480.22 88888.00 2016-09-04 16:57:41.250 248 12622.12 123.25 54480.25 88888.00 2016-09-04 16:57:41.375 248 12622.12 123.25 54480.25 88888.00 2016-09-04 16:57:41.500 248 12622.12 123.28 54480.22 88888.00 2016-09-04 16:57:41.625 248 12622.15 123.28 54480.22 88888.00 2016-09-04 16:57:41.750 248 12622.12 123.25 54480.22 88888.00 2016-09-04 16:57:41.875 248 12622.15 123.25 54480.20 88888.00 2016-09-04 16:57:42.000 248 12622.15 123.25 54480.22 88888.00 2016-09-04 16:57:42.125 248 12622.17 123.28 54480.25 88888.00 2016-09-04 16:57:42.250 248 12622.15 123.33 54480.22 88888.00 2016-09-04 16:57:42.375 248 12622.10 123.33 54480.22 88888.00 2016-09-04 16:57:42.500 248 12622.10 123.30 54480.20 88888.00 2016-09-04 16:57:42.625 248 12622.10 123.28 54480.20 88888.00 2016-09-04 16:57:42.750 248 12622.12 123.30 54480.22 88888.00 2016-09-04 16:57:42.875 248 12622.12 123.35 54480.22 88888.00 2016-09-04 16:57:43.000 248 12622.15 123.35 54480.22 88888.00 2016-09-04 16:57:43.125 248 12622.10 123.35 54480.20 88888.00 2016-09-04 16:57:43.250 248 12622.05 123.35 54480.20 88888.00 2016-09-04 16:57:43.375 248 12622.08 123.38 54480.20 88888.00 2016-09-04 16:57:43.500 248 12622.08 123.40 54480.22 88888.00 2016-09-04 16:57:43.625 248 12622.08 123.40 54480.20 88888.00 2016-09-04 16:57:43.750 248 12622.02 123.40 54480.18 88888.00 2016-09-04 16:57:43.875 248 12622.05 123.38 54480.18 88888.00 2016-09-04 16:57:44.000 248 12622.08 123.40 54480.18 88888.00 2016-09-04 16:57:44.125 248 12622.15 123.40 54480.18 88888.00 2016-09-04 16:57:44.250 248 12622.15 123.40 54480.20 88888.00 2016-09-04 16:57:44.375 248 12622.15 123.42 54480.18 88888.00 2016-09-04 16:57:44.500 248 12622.15 123.40 54480.15 88888.00 2016-09-04 16:57:44.625 248 12622.17 123.42 54480.15 88888.00 2016-09-04 16:57:44.750 248 12622.23 123.45 54480.15 88888.00 2016-09-04 16:57:44.875 248 12622.20 123.45 54480.15 88888.00 2016-09-04 16:57:45.000 248 12622.15 123.45 54480.12 88888.00 2016-09-04 16:57:45.125 248 12622.15 123.47 54480.12 88888.00 2016-09-04 16:57:45.250 248 12622.15 123.47 54480.12 88888.00 2016-09-04 16:57:45.375 248 12622.15 123.47 54480.12 88888.00 2016-09-04 16:57:45.500 248 12622.10 123.50 54480.12 88888.00 2016-09-04 16:57:45.625 248 12622.10 123.53 54480.12 88888.00 2016-09-04 16:57:45.750 248 12622.17 123.50 54480.10 88888.00 2016-09-04 16:57:45.875 248 12622.23 123.50 54480.12 88888.00 2016-09-04 16:57:46.000 248 12622.17 123.47 54480.12 88888.00 2016-09-04 16:57:46.125 248 12622.17 123.53 54480.10 88888.00 2016-09-04 16:57:46.250 248 12622.17 123.53 54480.10 88888.00 2016-09-04 16:57:46.375 248 12622.25 123.58 54480.10 88888.00 2016-09-04 16:57:46.500 248 12622.25 123.55 54480.10 88888.00 2016-09-04 16:57:46.625 248 12622.25 123.53 54480.10 88888.00 2016-09-04 16:57:46.750 248 12622.23 123.53 54480.10 88888.00 2016-09-04 16:57:46.875 248 12622.23 123.55 54480.07 88888.00 2016-09-04 16:57:47.000 248 12622.23 123.53 54480.05 88888.00 2016-09-04 16:57:47.125 248 12622.25 123.58 54480.05 88888.00 2016-09-04 16:57:47.250 248 12622.30 123.55 54480.07 88888.00 2016-09-04 16:57:47.375 248 12622.33 123.58 54480.07 88888.00 2016-09-04 16:57:47.500 248 12622.30 123.58 54480.05 88888.00 2016-09-04 16:57:47.625 248 12622.27 123.58 54480.05 88888.00 2016-09-04 16:57:47.750 248 12622.30 123.58 54480.05 88888.00 2016-09-04 16:57:47.875 248 12622.25 123.60 54480.03 88888.00 2016-09-04 16:57:48.000 248 12622.25 123.58 54480.03 88888.00 2016-09-04 16:57:48.125 248 12622.27 123.58 54480.03 88888.00 2016-09-04 16:57:48.250 248 12622.27 123.60 54480.03 88888.00 2016-09-04 16:57:48.375 248 12622.30 123.60 54480.00 88888.00 2016-09-04 16:57:48.500 248 12622.33 123.60 54480.03 88888.00 2016-09-04 16:57:48.625 248 12622.25 123.62 54480.05 88888.00 2016-09-04 16:57:48.750 248 12622.23 123.62 54480.05 88888.00 2016-09-04 16:57:48.875 248 12622.25 123.62 54480.05 88888.00 2016-09-04 16:57:49.000 248 12622.27 123.62 54480.05 88888.00 2016-09-04 16:57:49.125 248 12622.25 123.62 54480.05 88888.00 2016-09-04 16:57:49.250 248 12622.20 123.62 54480.03 88888.00 2016-09-04 16:57:49.375 248 12622.23 123.65 54480.05 88888.00 2016-09-04 16:57:49.500 248 12622.27 123.70 54480.03 88888.00 2016-09-04 16:57:49.625 248 12622.33 123.72 54480.03 88888.00 2016-09-04 16:57:49.750 248 12622.35 123.72 54480.00 88888.00 2016-09-04 16:57:49.875 248 12622.35 123.70 54480.00 88888.00 2016-09-04 16:57:50.000 248 12622.33 123.67 54479.97 88888.00 2016-09-04 16:57:50.125 248 12622.25 123.67 54479.97 88888.00 2016-09-04 16:57:50.250 248 12622.17 123.67 54479.97 88888.00 2016-09-04 16:57:50.375 248 12622.25 123.67 54479.97 88888.00 2016-09-04 16:57:50.500 248 12622.23 123.67 54479.97 88888.00 2016-09-04 16:57:50.625 248 12622.27 123.70 54479.97 88888.00 2016-09-04 16:57:50.750 248 12622.30 123.72 54479.95 88888.00 2016-09-04 16:57:50.875 248 12622.33 123.75 54479.95 88888.00 2016-09-04 16:57:51.000 248 12622.27 123.75 54479.95 88888.00 2016-09-04 16:57:51.125 248 12622.27 123.78 54479.95 88888.00 2016-09-04 16:57:51.250 248 12622.25 123.78 54479.95 88888.00 2016-09-04 16:57:51.375 248 12622.30 123.78 54479.95 88888.00 2016-09-04 16:57:51.500 248 12622.33 123.83 54479.95 88888.00 2016-09-04 16:57:51.625 248 12622.35 123.83 54479.97 88888.00 2016-09-04 16:57:51.750 248 12622.38 123.80 54479.95 88888.00 2016-09-04 16:57:51.875 248 12622.42 123.85 54479.95 88888.00 2016-09-04 16:57:52.000 248 12622.40 123.85 54479.93 88888.00 2016-09-04 16:57:52.125 248 12622.38 123.85 54479.93 88888.00 2016-09-04 16:57:52.250 248 12622.35 123.88 54479.93 88888.00 2016-09-04 16:57:52.375 248 12622.38 123.85 54479.93 88888.00 2016-09-04 16:57:52.500 248 12622.40 123.85 54479.88 88888.00 2016-09-04 16:57:52.625 248 12622.38 123.88 54479.90 88888.00 2016-09-04 16:57:52.750 248 12622.38 123.92 54479.93 88888.00 2016-09-04 16:57:52.875 248 12622.38 123.92 54479.90 88888.00 2016-09-04 16:57:53.000 248 12622.33 123.95 54479.88 88888.00 2016-09-04 16:57:53.125 248 12622.38 123.92 54479.90 88888.00 2016-09-04 16:57:53.250 248 12622.35 123.92 54479.88 88888.00 2016-09-04 16:57:53.375 248 12622.33 123.95 54479.88 88888.00 2016-09-04 16:57:53.500 248 12622.25 123.97 54479.88 88888.00 2016-09-04 16:57:53.625 248 12622.25 124.03 54479.90 88888.00 2016-09-04 16:57:53.750 248 12622.27 124.03 54479.93 88888.00 2016-09-04 16:57:53.875 248 12622.30 124.03 54479.90 88888.00 2016-09-04 16:57:54.000 248 12622.30 124.05 54479.88 88888.00 2016-09-04 16:57:54.125 248 12622.27 124.05 54479.88 88888.00 2016-09-04 16:57:54.250 248 12622.20 124.05 54479.88 88888.00 2016-09-04 16:57:54.375 248 12622.25 124.05 54479.85 88888.00 2016-09-04 16:57:54.500 248 12622.30 124.05 54479.85 88888.00 2016-09-04 16:57:54.625 248 12622.33 124.10 54479.82 88888.00 2016-09-04 16:57:54.750 248 12622.30 124.17 54479.85 88888.00 2016-09-04 16:57:54.875 248 12622.30 124.17 54479.85 88888.00 2016-09-04 16:57:55.000 248 12622.35 124.10 54479.82 88888.00 2016-09-04 16:57:55.125 248 12622.33 124.12 54479.82 88888.00 2016-09-04 16:57:55.250 248 12622.30 124.15 54479.82 88888.00 2016-09-04 16:57:55.375 248 12622.33 124.17 54479.78 88888.00 2016-09-04 16:57:55.500 248 12622.33 124.17 54479.78 88888.00 2016-09-04 16:57:55.625 248 12622.35 124.20 54479.78 88888.00 2016-09-04 16:57:55.750 248 12622.35 124.25 54479.80 88888.00 2016-09-04 16:57:55.875 248 12622.38 124.28 54479.80 88888.00 2016-09-04 16:57:56.000 248 12622.40 124.25 54479.80 88888.00 2016-09-04 16:57:56.125 248 12622.33 124.28 54479.78 88888.00 2016-09-04 16:57:56.250 248 12622.33 124.30 54479.82 88888.00 2016-09-04 16:57:56.375 248 12622.38 124.33 54479.78 88888.00 2016-09-04 16:57:56.500 248 12622.38 124.33 54479.78 88888.00 2016-09-04 16:57:56.625 248 12622.33 124.35 54479.78 88888.00 2016-09-04 16:57:56.750 248 12622.33 124.38 54479.78 88888.00 2016-09-04 16:57:56.875 248 12622.35 124.38 54479.78 88888.00 2016-09-04 16:57:57.000 248 12622.38 124.38 54479.75 88888.00 2016-09-04 16:57:57.125 248 12622.35 124.40 54479.75 88888.00 2016-09-04 16:57:57.250 248 12622.38 124.45 54479.78 88888.00 2016-09-04 16:57:57.375 248 12622.40 124.47 54479.80 88888.00 2016-09-04 16:57:57.500 248 12622.38 124.47 54479.78 88888.00 2016-09-04 16:57:57.625 248 12622.42 124.50 54479.75 88888.00 2016-09-04 16:57:57.750 248 12622.40 124.50 54479.72 88888.00 2016-09-04 16:57:57.875 248 12622.38 124.50 54479.65 88888.00 2016-09-04 16:57:58.000 248 12622.40 124.50 54479.68 88888.00 2016-09-04 16:57:58.125 248 12622.45 124.55 54479.70 88888.00 2016-09-04 16:57:58.250 248 12622.38 124.60 54479.72 88888.00 2016-09-04 16:57:58.375 248 12622.40 124.60 54479.68 88888.00 2016-09-04 16:57:58.500 248 12622.45 124.62 54479.70 88888.00 2016-09-04 16:57:58.625 248 12622.50 124.62 54479.70 88888.00 2016-09-04 16:57:58.750 248 12622.48 124.67 54479.70 88888.00 2016-09-04 16:57:58.875 248 12622.48 124.70 54479.70 88888.00 2016-09-04 16:57:59.000 248 12622.50 124.70 54479.68 88888.00 2016-09-04 16:57:59.125 248 12622.58 124.75 54479.70 88888.00 2016-09-04 16:57:59.250 248 12622.58 124.72 54479.70 88888.00 2016-09-04 16:57:59.375 248 12622.55 124.75 54479.68 88888.00 2016-09-04 16:57:59.500 248 12622.55 124.78 54479.65 88888.00 2016-09-04 16:57:59.625 248 12622.55 124.80 54479.65 88888.00 2016-09-04 16:57:59.750 248 12622.58 124.83 54479.62 88888.00 2016-09-04 16:57:59.875 248 12622.55 124.83 54479.65 88888.00 2016-09-04 16:58:00.000 248 12622.50 124.80 54479.62 88888.00 2016-09-04 16:58:00.125 248 12622.52 124.85 54479.65 88888.00 2016-09-04 16:58:00.250 248 12622.55 124.88 54479.62 88888.00 2016-09-04 16:58:00.375 248 12622.52 124.92 54479.62 88888.00 2016-09-04 16:58:00.500 248 12622.48 124.92 54479.62 88888.00 2016-09-04 16:58:00.625 248 12622.50 124.97 54479.62 88888.00 2016-09-04 16:58:00.750 248 12622.60 124.97 54479.62 88888.00 2016-09-04 16:58:00.875 248 12622.65 125.00 54479.62 88888.00 2016-09-04 16:58:01.000 248 12622.65 125.00 54479.60 88888.00 2016-09-04 16:58:01.125 248 12622.60 125.00 54479.62 88888.00 2016-09-04 16:58:01.250 248 12622.58 125.03 54479.60 88888.00 2016-09-04 16:58:01.375 248 12622.55 125.05 54479.57 88888.00 2016-09-04 16:58:01.500 248 12622.50 125.08 54479.57 88888.00 2016-09-04 16:58:01.625 248 12622.48 125.08 54479.57 88888.00 2016-09-04 16:58:01.750 248 12622.50 125.10 54479.57 88888.00 2016-09-04 16:58:01.875 248 12622.65 125.12 54479.60 88888.00 2016-09-04 16:58:02.000 248 12622.70 125.15 54479.57 88888.00 2016-09-04 16:58:02.125 248 12622.65 125.17 54479.57 88888.00 2016-09-04 16:58:02.250 248 12622.65 125.15 54479.60 88888.00 2016-09-04 16:58:02.375 248 12622.73 125.17 54479.57 88888.00 2016-09-04 16:58:02.500 248 12622.73 125.17 54479.55 88888.00 2016-09-04 16:58:02.625 248 12622.65 125.20 54479.55 88888.00 2016-09-04 16:58:02.750 248 12622.60 125.20 54479.55 88888.00 2016-09-04 16:58:02.875 248 12622.60 125.20 54479.55 88888.00 2016-09-04 16:58:03.000 248 12622.62 125.25 54479.55 88888.00 2016-09-04 16:58:03.125 248 12622.65 125.25 54479.55 88888.00 2016-09-04 16:58:03.250 248 12622.65 125.22 54479.57 88888.00 2016-09-04 16:58:03.375 248 12622.70 125.28 54479.55 88888.00 2016-09-04 16:58:03.500 248 12622.70 125.28 54479.55 88888.00 2016-09-04 16:58:03.625 248 12622.65 125.30 54479.55 88888.00 2016-09-04 16:58:03.750 248 12622.62 125.35 54479.55 88888.00 2016-09-04 16:58:03.875 248 12622.67 125.33 54479.53 88888.00 2016-09-04 16:58:04.000 248 12622.73 125.28 54479.50 88888.00 2016-09-04 16:58:04.125 248 12622.70 125.28 54479.50 88888.00 2016-09-04 16:58:04.250 248 12622.75 125.33 54479.53 88888.00 2016-09-04 16:58:04.375 248 12622.77 125.33 54479.50 88888.00 2016-09-04 16:58:04.500 248 12622.77 125.30 54479.53 88888.00 2016-09-04 16:58:04.625 248 12622.77 125.33 54479.53 88888.00 2016-09-04 16:58:04.750 248 12622.75 125.35 54479.53 88888.00 2016-09-04 16:58:04.875 248 12622.77 125.35 54479.53 88888.00 2016-09-04 16:58:05.000 248 12622.83 125.33 54479.50 88888.00 2016-09-04 16:58:05.125 248 12622.77 125.33 54479.50 88888.00 2016-09-04 16:58:05.250 248 12622.80 125.33 54479.50 88888.00 2016-09-04 16:58:05.375 248 12622.85 125.33 54479.47 88888.00 2016-09-04 16:58:05.500 248 12622.88 125.33 54479.47 88888.00 2016-09-04 16:58:05.625 248 12622.85 125.33 54479.50 88888.00 2016-09-04 16:58:05.750 248 12622.85 125.28 54479.47 88888.00 2016-09-04 16:58:05.875 248 12622.83 125.28 54479.45 88888.00 2016-09-04 16:58:06.000 248 12622.83 125.30 54479.45 88888.00 2016-09-04 16:58:06.125 248 12622.88 125.33 54479.50 88888.00 2016-09-04 16:58:06.250 248 12622.85 125.28 54479.50 88888.00 2016-09-04 16:58:06.375 248 12622.85 125.28 54479.47 88888.00 2016-09-04 16:58:06.500 248 12622.85 125.28 54479.50 88888.00 2016-09-04 16:58:06.625 248 12622.85 125.28 54479.53 88888.00 2016-09-04 16:58:06.750 248 12622.85 125.28 54479.50 88888.00 2016-09-04 16:58:06.875 248 12622.92 125.25 54479.47 88888.00 2016-09-04 16:58:07.000 248 12622.92 125.25 54479.50 88888.00 2016-09-04 16:58:07.125 248 12622.98 125.28 54479.47 88888.00 2016-09-04 16:58:07.250 248 12623.00 125.28 54479.50 88888.00 2016-09-04 16:58:07.375 248 12623.05 125.28 54479.50 88888.00 2016-09-04 16:58:07.500 248 12623.02 125.28 54479.47 88888.00 2016-09-04 16:58:07.625 248 12623.02 125.25 54479.45 88888.00 2016-09-04 16:58:07.750 248 12623.05 125.20 54479.43 88888.00 2016-09-04 16:58:07.875 248 12623.10 125.20 54479.43 88888.00 2016-09-04 16:58:08.000 248 12623.12 125.20 54479.45 88888.00 2016-09-04 16:58:08.125 248 12623.15 125.22 54479.45 88888.00 2016-09-04 16:58:08.250 248 12623.05 125.22 54479.47 88888.00 2016-09-04 16:58:08.375 248 12623.05 125.20 54479.47 88888.00 2016-09-04 16:58:08.500 248 12623.00 125.17 54479.47 88888.00 2016-09-04 16:58:08.625 248 12623.05 125.20 54479.47 88888.00 2016-09-04 16:58:08.750 248 12623.10 125.20 54479.45 88888.00 2016-09-04 16:58:08.875 248 12623.10 125.17 54479.50 88888.00 2016-09-04 16:58:09.000 248 12623.12 125.15 54479.45 88888.00 2016-09-04 16:58:09.125 248 12623.17 125.12 54479.47 88888.00 2016-09-04 16:58:09.250 248 12623.15 125.10 54479.45 88888.00 2016-09-04 16:58:09.375 248 12623.17 125.12 54479.45 88888.00 2016-09-04 16:58:09.500 248 12623.17 125.10 54479.45 88888.00 2016-09-04 16:58:09.625 248 12623.17 125.08 54479.45 88888.00 2016-09-04 16:58:09.750 248 12623.17 125.08 54479.47 88888.00 2016-09-04 16:58:09.875 248 12623.17 125.08 54479.47 88888.00 2016-09-04 16:58:10.000 248 12623.20 125.03 54479.43 88888.00 2016-09-04 16:58:10.125 248 12623.23 125.03 54479.43 88888.00 2016-09-04 16:58:10.250 248 12623.20 125.00 54479.43 88888.00 2016-09-04 16:58:10.375 248 12623.25 125.00 54479.40 88888.00 2016-09-04 16:58:10.500 248 12623.25 124.97 54479.38 88888.00 2016-09-04 16:58:10.625 248 12623.25 124.95 54479.43 88888.00 2016-09-04 16:58:10.750 248 12623.25 124.95 54479.43 88888.00 2016-09-04 16:58:10.875 248 12623.25 124.97 54479.45 88888.00 2016-09-04 16:58:11.000 248 12623.25 124.95 54479.43 88888.00 2016-09-04 16:58:11.125 248 12623.27 124.92 54479.45 88888.00 2016-09-04 16:58:11.250 248 12623.23 124.90 54479.45 88888.00 2016-09-04 16:58:11.375 248 12623.23 124.90 54479.45 88888.00 2016-09-04 16:58:11.500 248 12623.23 124.90 54479.45 88888.00 2016-09-04 16:58:11.625 248 12623.27 124.88 54479.47 88888.00 2016-09-04 16:58:11.750 248 12623.35 124.88 54479.45 88888.00 2016-09-04 16:58:11.875 248 12623.33 124.85 54479.43 88888.00 2016-09-04 16:58:12.000 248 12623.27 124.83 54479.43 88888.00 2016-09-04 16:58:12.125 248 12623.25 124.83 54479.43 88888.00 2016-09-04 16:58:12.250 248 12623.20 124.78 54479.45 88888.00 2016-09-04 16:58:12.375 248 12623.27 124.80 54479.45 88888.00 2016-09-04 16:58:12.500 248 12623.33 124.78 54479.45 88888.00 2016-09-04 16:58:12.625 248 12623.33 124.80 54479.43 88888.00 2016-09-04 16:58:12.750 248 12623.30 124.78 54479.43 88888.00 2016-09-04 16:58:12.875 248 12623.27 124.75 54479.43 88888.00 2016-09-04 16:58:13.000 248 12623.27 124.75 54479.43 88888.00 2016-09-04 16:58:13.125 248 12623.33 124.75 54479.45 88888.00 2016-09-04 16:58:13.250 248 12623.33 124.70 54479.47 88888.00 2016-09-04 16:58:13.375 248 12623.33 124.70 54479.47 88888.00 2016-09-04 16:58:13.500 248 12623.38 124.67 54479.45 88888.00 2016-09-04 16:58:13.625 248 12623.35 124.65 54479.45 88888.00 2016-09-04 16:58:13.750 248 12623.35 124.67 54479.43 88888.00 2016-09-04 16:58:13.875 248 12623.30 124.65 54479.45 88888.00 2016-09-04 16:58:14.000 248 12623.33 124.62 54479.43 88888.00 2016-09-04 16:58:14.125 248 12623.33 124.60 54479.40 88888.00 2016-09-04 16:58:14.250 248 12623.25 124.58 54479.43 88888.00 2016-09-04 16:58:14.375 248 12623.27 124.60 54479.45 88888.00 2016-09-04 16:58:14.500 248 12623.30 124.58 54479.45 88888.00 2016-09-04 16:58:14.625 248 12623.35 124.58 54479.45 88888.00 2016-09-04 16:58:14.750 248 12623.35 124.55 54479.45 88888.00 2016-09-04 16:58:14.875 248 12623.27 124.58 54479.47 88888.00 2016-09-04 16:58:15.000 248 12623.27 124.55 54479.45 88888.00 2016-09-04 16:58:15.125 248 12623.35 124.50 54479.47 88888.00 2016-09-04 16:58:15.250 248 12623.33 124.50 54479.47 88888.00 2016-09-04 16:58:15.375 248 12623.27 124.47 54479.45 88888.00 2016-09-04 16:58:15.500 248 12623.25 124.47 54479.47 88888.00 2016-09-04 16:58:15.625 248 12623.27 124.50 54479.47 88888.00 2016-09-04 16:58:15.750 248 12623.27 124.53 54479.47 88888.00 2016-09-04 16:58:15.875 248 12623.27 124.50 54479.47 88888.00 2016-09-04 16:58:16.000 248 12623.27 124.45 54479.45 88888.00 2016-09-04 16:58:16.125 248 12623.30 124.45 54479.45 88888.00 2016-09-04 16:58:16.250 248 12623.25 124.45 54479.47 88888.00 2016-09-04 16:58:16.375 248 12623.27 124.45 54479.47 88888.00 2016-09-04 16:58:16.500 248 12623.35 124.45 54479.45 88888.00 2016-09-04 16:58:16.625 248 12623.33 124.42 54479.45 88888.00 2016-09-04 16:58:16.750 248 12623.30 124.45 54479.43 88888.00 2016-09-04 16:58:16.875 248 12623.33 124.45 54479.40 88888.00 2016-09-04 16:58:17.000 248 12623.33 124.45 54479.43 88888.00 2016-09-04 16:58:17.125 248 12623.35 124.40 54479.45 88888.00 2016-09-04 16:58:17.250 248 12623.33 124.40 54479.40 88888.00 2016-09-04 16:58:17.375 248 12623.33 124.40 54479.38 88888.00 2016-09-04 16:58:17.500 248 12623.30 124.40 54479.38 88888.00 2016-09-04 16:58:17.625 248 12623.23 124.40 54479.40 88888.00 2016-09-04 16:58:17.750 248 12623.25 124.38 54479.40 88888.00 2016-09-04 16:58:17.875 248 12623.27 124.38 54479.43 88888.00 2016-09-04 16:58:18.000 248 12623.30 124.38 54479.40 88888.00 2016-09-04 16:58:18.125 248 12623.30 124.38 54479.45 88888.00 2016-09-04 16:58:18.250 248 12623.27 124.42 54479.45 88888.00 2016-09-04 16:58:18.375 248 12623.30 124.40 54479.43 88888.00 2016-09-04 16:58:18.500 248 12623.30 124.38 54479.38 88888.00 2016-09-04 16:58:18.625 248 12623.27 124.38 54479.40 88888.00 2016-09-04 16:58:18.750 248 12623.33 124.42 54479.38 88888.00 2016-09-04 16:58:18.875 248 12623.33 124.40 54479.38 88888.00 2016-09-04 16:58:19.000 248 12623.27 124.40 54479.38 88888.00 2016-09-04 16:58:19.125 248 12623.20 124.40 54479.40 88888.00 2016-09-04 16:58:19.250 248 12623.15 124.40 54479.38 88888.00 2016-09-04 16:58:19.375 248 12623.25 124.40 54479.38 88888.00 2016-09-04 16:58:19.500 248 12623.27 124.40 54479.38 88888.00 2016-09-04 16:58:19.625 248 12623.25 124.42 54479.40 88888.00 2016-09-04 16:58:19.750 248 12623.23 124.40 54479.40 88888.00 2016-09-04 16:58:19.875 248 12623.23 124.40 54479.43 88888.00 2016-09-04 16:58:20.000 248 12623.25 124.40 54479.40 88888.00 2016-09-04 16:58:20.125 248 12623.23 124.38 54479.40 88888.00 2016-09-04 16:58:20.250 248 12623.20 124.40 54479.40 88888.00 2016-09-04 16:58:20.375 248 12623.23 124.40 54479.40 88888.00 2016-09-04 16:58:20.500 248 12623.20 124.38 54479.38 88888.00 2016-09-04 16:58:20.625 248 12623.20 124.38 54479.35 88888.00 2016-09-04 16:58:20.750 248 12623.25 124.40 54479.35 88888.00 2016-09-04 16:58:20.875 248 12623.23 124.40 54479.38 88888.00 2016-09-04 16:58:21.000 248 12623.20 124.38 54479.35 88888.00 2016-09-04 16:58:21.125 248 12623.17 124.38 54479.38 88888.00 2016-09-04 16:58:21.250 248 12623.12 124.38 54479.38 88888.00 2016-09-04 16:58:21.375 248 12623.17 124.38 54479.38 88888.00 2016-09-04 16:58:21.500 248 12623.17 124.40 54479.40 88888.00 2016-09-04 16:58:21.625 248 12623.12 124.42 54479.40 88888.00 2016-09-04 16:58:21.750 248 12623.08 124.40 54479.38 88888.00 2016-09-04 16:58:21.875 248 12623.05 124.40 54479.38 88888.00 2016-09-04 16:58:22.000 248 12623.00 124.42 54479.38 88888.00 2016-09-04 16:58:22.125 248 12623.00 124.40 54479.40 88888.00 2016-09-04 16:58:22.250 248 12622.98 124.42 54479.40 88888.00 2016-09-04 16:58:22.375 248 12623.00 124.42 54479.38 88888.00 2016-09-04 16:58:22.500 248 12623.02 124.42 54479.38 88888.00 2016-09-04 16:58:22.625 248 12622.98 124.40 54479.35 88888.00 2016-09-04 16:58:22.750 248 12623.00 124.40 54479.38 88888.00 2016-09-04 16:58:22.875 248 12623.05 124.40 54479.35 88888.00 2016-09-04 16:58:23.000 248 12623.08 124.40 54479.35 88888.00 2016-09-04 16:58:23.125 248 12623.10 124.40 54479.35 88888.00 2016-09-04 16:58:23.250 248 12623.08 124.38 54479.35 88888.00 2016-09-04 16:58:23.375 248 12623.08 124.40 54479.35 88888.00 2016-09-04 16:58:23.500 248 12623.02 124.40 54479.35 88888.00 2016-09-04 16:58:23.625 248 12623.05 124.40 54479.35 88888.00 2016-09-04 16:58:23.750 248 12623.05 124.40 54479.35 88888.00 2016-09-04 16:58:23.875 248 12623.02 124.42 54479.38 88888.00 2016-09-04 16:58:24.000 248 12623.00 124.42 54479.35 88888.00 2016-09-04 16:58:24.125 248 12623.02 124.40 54479.38 88888.00 2016-09-04 16:58:24.250 248 12623.00 124.40 54479.38 88888.00 2016-09-04 16:58:24.375 248 12623.02 124.40 54479.35 88888.00 2016-09-04 16:58:24.500 248 12623.08 124.45 54479.35 88888.00 2016-09-04 16:58:24.625 248 12623.05 124.47 54479.35 88888.00 2016-09-04 16:58:24.750 248 12623.00 124.50 54479.35 88888.00 2016-09-04 16:58:24.875 248 12623.00 124.47 54479.35 88888.00 2016-09-04 16:58:25.000 248 12623.02 124.47 54479.32 88888.00 2016-09-04 16:58:25.125 248 12623.05 124.50 54479.35 88888.00 2016-09-04 16:58:25.250 248 12622.98 124.47 54479.35 88888.00 2016-09-04 16:58:25.375 248 12622.92 124.50 54479.38 88888.00 2016-09-04 16:58:25.500 248 12622.92 124.50 54479.35 88888.00 2016-09-04 16:58:25.625 248 12622.88 124.50 54479.32 88888.00 2016-09-04 16:58:25.750 248 12622.85 124.47 54479.32 88888.00 2016-09-04 16:58:25.875 248 12622.88 124.47 54479.30 88888.00 2016-09-04 16:58:26.000 248 12622.90 124.50 54479.30 88888.00 2016-09-04 16:58:26.125 248 12622.85 124.53 54479.30 88888.00 2016-09-04 16:58:26.250 248 12622.80 124.50 54479.30 88888.00 2016-09-04 16:58:26.375 248 12622.83 124.53 54479.30 88888.00 2016-09-04 16:58:26.500 248 12622.88 124.53 54479.32 88888.00 2016-09-04 16:58:26.625 248 12622.90 124.53 54479.32 88888.00 2016-09-04 16:58:26.750 248 12622.95 124.47 54479.32 88888.00 2016-09-04 16:58:26.875 248 12622.98 124.53 54479.32 88888.00 2016-09-04 16:58:27.000 248 12622.95 124.50 54479.28 88888.00 2016-09-04 16:58:27.125 248 12622.95 124.50 54479.30 88888.00 2016-09-04 16:58:27.250 248 12622.92 124.53 54479.32 88888.00 2016-09-04 16:58:27.375 248 12622.95 124.53 54479.30 88888.00 2016-09-04 16:58:27.500 248 12622.92 124.55 54479.28 88888.00 2016-09-04 16:58:27.625 248 12622.90 124.53 54479.30 88888.00 2016-09-04 16:58:27.750 248 12622.92 124.53 54479.30 88888.00 2016-09-04 16:58:27.875 248 12622.92 124.50 54479.30 88888.00 2016-09-04 16:58:28.000 248 12622.90 124.53 54479.30 88888.00 2016-09-04 16:58:28.125 248 12622.88 124.55 54479.32 88888.00 2016-09-04 16:58:28.250 248 12622.88 124.53 54479.30 88888.00 2016-09-04 16:58:28.375 248 12622.92 124.53 54479.30 88888.00 2016-09-04 16:58:28.500 248 12622.98 124.53 54479.30 88888.00 2016-09-04 16:58:28.625 248 12623.02 124.53 54479.28 88888.00 2016-09-04 16:58:28.750 248 12623.02 124.53 54479.28 88888.00 2016-09-04 16:58:28.875 248 12622.95 124.53 54479.25 88888.00 2016-09-04 16:58:29.000 248 12622.90 124.53 54479.25 88888.00 2016-09-04 16:58:29.125 248 12622.90 124.50 54479.28 88888.00 2016-09-04 16:58:29.250 248 12622.92 124.53 54479.28 88888.00 2016-09-04 16:58:29.375 248 12623.02 124.53 54479.28 88888.00 2016-09-04 16:58:29.500 248 12623.00 124.53 54479.28 88888.00 2016-09-04 16:58:29.625 248 12623.00 124.50 54479.25 88888.00 2016-09-04 16:58:29.750 248 12622.98 124.50 54479.25 88888.00 2016-09-04 16:58:29.875 248 12623.02 124.53 54479.22 88888.00 2016-09-04 16:58:30.000 248 12623.02 124.53 54479.22 88888.00 2016-09-04 16:58:30.125 248 12623.05 124.58 54479.25 88888.00 2016-09-04 16:58:30.250 248 12623.02 124.55 54479.25 88888.00 2016-09-04 16:58:30.375 248 12623.02 124.58 54479.25 88888.00 2016-09-04 16:58:30.500 248 12623.00 124.58 54479.22 88888.00 2016-09-04 16:58:30.625 248 12623.05 124.55 54479.22 88888.00 2016-09-04 16:58:30.750 248 12623.00 124.55 54479.22 88888.00 2016-09-04 16:58:30.875 248 12622.98 124.55 54479.22 88888.00 2016-09-04 16:58:31.000 248 12622.98 124.58 54479.20 88888.00 2016-09-04 16:58:31.125 248 12623.05 124.60 54479.20 88888.00 2016-09-04 16:58:31.250 248 12623.10 124.58 54479.20 88888.00 2016-09-04 16:58:31.375 248 12623.12 124.58 54479.20 88888.00 2016-09-04 16:58:31.500 248 12623.10 124.58 54479.22 88888.00 2016-09-04 16:58:31.625 248 12623.10 124.60 54479.20 88888.00 2016-09-04 16:58:31.750 248 12623.17 124.60 54479.18 88888.00 2016-09-04 16:58:31.875 248 12623.17 124.65 54479.15 88888.00 2016-09-04 16:58:32.000 248 12623.17 124.62 54479.18 88888.00 2016-09-04 16:58:32.125 248 12623.17 124.60 54479.18 88888.00 2016-09-04 16:58:32.250 248 12623.17 124.58 54479.18 88888.00 2016-09-04 16:58:32.375 248 12623.23 124.60 54479.18 88888.00 2016-09-04 16:58:32.500 248 12623.23 124.60 54479.18 88888.00 2016-09-04 16:58:32.625 248 12623.23 124.62 54479.18 88888.00 2016-09-04 16:58:32.750 248 12623.17 124.62 54479.15 88888.00 2016-09-04 16:58:32.875 248 12623.17 124.62 54479.15 88888.00 2016-09-04 16:58:33.000 248 12623.23 124.60 54479.15 88888.00 2016-09-04 16:58:33.125 248 12623.20 124.62 54479.15 88888.00 2016-09-04 16:58:33.250 248 12623.15 124.60 54479.15 88888.00 2016-09-04 16:58:33.375 248 12623.20 124.62 54479.15 88888.00 2016-09-04 16:58:33.500 248 12623.20 124.62 54479.15 88888.00 2016-09-04 16:58:33.625 248 12623.20 124.62 54479.15 88888.00 2016-09-04 16:58:33.750 248 12623.25 124.60 54479.15 88888.00 2016-09-04 16:58:33.875 248 12623.27 124.62 54479.15 88888.00 2016-09-04 16:58:34.000 248 12623.25 124.62 54479.12 88888.00 2016-09-04 16:58:34.125 248 12623.25 124.60 54479.12 88888.00 2016-09-04 16:58:34.250 248 12623.20 124.60 54479.12 88888.00 2016-09-04 16:58:34.375 248 12623.23 124.62 54479.12 88888.00 2016-09-04 16:58:34.500 248 12623.25 124.65 54479.12 88888.00 2016-09-04 16:58:34.625 248 12623.25 124.65 54479.12 88888.00 2016-09-04 16:58:34.750 248 12623.25 124.67 54479.12 88888.00 2016-09-04 16:58:34.875 248 12623.33 124.65 54479.10 88888.00 2016-09-04 16:58:35.000 248 12623.33 124.65 54479.12 88888.00 2016-09-04 16:58:35.125 248 12623.33 124.65 54479.12 88888.00 2016-09-04 16:58:35.250 248 12623.35 124.62 54479.12 88888.00 2016-09-04 16:58:35.375 248 12623.38 124.65 54479.10 88888.00 2016-09-04 16:58:35.500 248 12623.35 124.65 54479.05 88888.00 2016-09-04 16:58:35.625 248 12623.33 124.62 54479.05 88888.00 2016-09-04 16:58:35.750 248 12623.35 124.62 54479.07 88888.00 2016-09-04 16:58:35.875 248 12623.42 124.65 54479.05 88888.00 2016-09-04 16:58:36.000 248 12623.40 124.62 54479.05 88888.00 2016-09-04 16:58:36.125 248 12623.35 124.62 54479.05 88888.00 2016-09-04 16:58:36.250 248 12623.35 124.60 54479.05 88888.00 2016-09-04 16:58:36.375 248 12623.42 124.62 54479.03 88888.00 2016-09-04 16:58:36.500 248 12623.48 124.62 54479.07 88888.00 2016-09-04 16:58:36.625 248 12623.40 124.60 54479.05 88888.00 2016-09-04 16:58:36.750 248 12623.38 124.62 54479.05 88888.00 2016-09-04 16:58:36.875 248 12623.38 124.60 54479.03 88888.00 2016-09-04 16:58:37.000 248 12623.42 124.60 54479.00 88888.00 2016-09-04 16:58:37.125 248 12623.48 124.60 54479.03 88888.00 2016-09-04 16:58:37.250 248 12623.48 124.58 54479.05 88888.00 2016-09-04 16:58:37.375 248 12623.52 124.53 54479.05 88888.00 2016-09-04 16:58:37.500 248 12623.58 124.53 54479.03 88888.00 2016-09-04 16:58:37.625 248 12623.52 124.55 54479.03 88888.00 2016-09-04 16:58:37.750 248 12623.48 124.53 54479.03 88888.00 2016-09-04 16:58:37.875 248 12623.48 124.55 54479.00 88888.00 2016-09-04 16:58:38.000 248 12623.50 124.53 54478.97 88888.00 2016-09-04 16:58:38.125 248 12623.50 124.53 54478.97 88888.00 2016-09-04 16:58:38.250 248 12623.45 124.50 54479.00 88888.00 2016-09-04 16:58:38.375 248 12623.48 124.50 54479.03 88888.00 2016-09-04 16:58:38.500 248 12623.50 124.47 54479.00 88888.00 2016-09-04 16:58:38.625 248 12623.55 124.47 54478.97 88888.00 2016-09-04 16:58:38.750 248 12623.60 124.47 54479.00 88888.00 2016-09-04 16:58:38.875 248 12623.58 124.45 54478.97 88888.00 2016-09-04 16:58:39.000 248 12623.58 124.47 54478.95 88888.00 2016-09-04 16:58:39.125 248 12623.58 124.42 54478.95 88888.00 2016-09-04 16:58:39.250 248 12623.55 124.40 54478.97 88888.00 2016-09-04 16:58:39.375 248 12623.50 124.38 54478.97 88888.00 2016-09-04 16:58:39.500 248 12623.50 124.38 54478.95 88888.00 2016-09-04 16:58:39.625 248 12623.55 124.45 54478.97 88888.00 2016-09-04 16:58:39.750 248 12623.58 124.42 54478.95 88888.00 2016-09-04 16:58:39.875 248 12623.55 124.40 54478.93 88888.00 2016-09-04 16:58:40.000 248 12623.55 124.38 54478.93 88888.00 2016-09-04 16:58:40.125 248 12623.58 124.40 54478.95 88888.00 2016-09-04 16:58:40.250 248 12623.58 124.35 54478.95 88888.00 2016-09-04 16:58:40.375 248 12623.60 124.35 54478.95 88888.00 2016-09-04 16:58:40.500 248 12623.58 124.35 54478.95 88888.00 2016-09-04 16:58:40.625 248 12623.50 124.35 54479.00 88888.00 2016-09-04 16:58:40.750 248 12623.52 124.33 54478.95 88888.00 2016-09-04 16:58:40.875 248 12623.58 124.33 54478.93 88888.00 2016-09-04 16:58:41.000 248 12623.58 124.30 54478.93 88888.00 2016-09-04 16:58:41.125 248 12623.58 124.30 54478.95 88888.00 2016-09-04 16:58:41.250 248 12623.60 124.30 54478.95 88888.00 2016-09-04 16:58:41.375 248 12623.65 124.30 54478.95 88888.00 2016-09-04 16:58:41.500 248 12623.67 124.30 54478.93 88888.00 2016-09-04 16:58:41.625 248 12623.65 124.25 54478.93 88888.00 2016-09-04 16:58:41.750 248 12623.58 124.25 54478.93 88888.00 2016-09-04 16:58:41.875 248 12623.55 124.25 54478.90 88888.00 2016-09-04 16:58:42.000 248 12623.58 124.22 54478.90 88888.00 2016-09-04 16:58:42.125 248 12623.62 124.22 54478.90 88888.00 2016-09-04 16:58:42.250 248 12623.62 124.20 54478.90 88888.00 2016-09-04 16:58:42.375 248 12623.65 124.22 54478.88 88888.00 2016-09-04 16:58:42.500 248 12623.60 124.25 54478.88 88888.00 2016-09-04 16:58:42.625 248 12623.62 124.22 54478.90 88888.00 2016-09-04 16:58:42.750 248 12623.70 124.20 54478.90 88888.00 2016-09-04 16:58:42.875 248 12623.75 124.20 54478.88 88888.00 2016-09-04 16:58:43.000 248 12623.73 124.20 54478.85 88888.00 2016-09-04 16:58:43.125 248 12623.77 124.20 54478.88 88888.00 2016-09-04 16:58:43.250 248 12623.77 124.17 54478.90 88888.00 2016-09-04 16:58:43.375 248 12623.80 124.20 54478.90 88888.00 2016-09-04 16:58:43.500 248 12623.77 124.20 54478.88 88888.00 2016-09-04 16:58:43.625 248 12623.80 124.20 54478.88 88888.00 2016-09-04 16:58:43.750 248 12623.85 124.17 54478.88 88888.00 2016-09-04 16:58:43.875 248 12623.90 124.17 54478.85 88888.00 2016-09-04 16:58:44.000 248 12623.90 124.17 54478.85 88888.00 2016-09-04 16:58:44.125 248 12623.88 124.15 54478.90 88888.00 2016-09-04 16:58:44.250 248 12623.80 124.12 54478.88 88888.00 2016-09-04 16:58:44.375 248 12623.83 124.12 54478.88 88888.00 2016-09-04 16:58:44.500 248 12623.83 124.17 54478.90 88888.00 2016-09-04 16:58:44.625 248 12623.85 124.15 54478.88 88888.00 2016-09-04 16:58:44.750 248 12623.83 124.12 54478.88 88888.00 2016-09-04 16:58:44.875 248 12623.88 124.12 54478.88 88888.00 2016-09-04 16:58:45.000 248 12623.90 124.08 54478.88 88888.00 2016-09-04 16:58:45.125 248 12623.88 124.08 54478.88 88888.00 2016-09-04 16:58:45.250 248 12623.77 124.08 54478.88 88888.00 2016-09-04 16:58:45.375 248 12623.83 124.05 54478.85 88888.00 2016-09-04 16:58:45.500 248 12623.85 124.05 54478.85 88888.00 2016-09-04 16:58:45.625 248 12623.88 124.03 54478.85 88888.00 2016-09-04 16:58:45.750 248 12623.88 124.03 54478.82 88888.00 2016-09-04 16:58:45.875 248 12623.90 124.03 54478.85 88888.00 2016-09-04 16:58:46.000 248 12623.95 124.00 54478.82 88888.00 2016-09-04 16:58:46.125 248 12623.95 124.00 54478.82 88888.00 2016-09-04 16:58:46.250 248 12623.85 123.97 54478.82 88888.00 2016-09-04 16:58:46.375 248 12623.85 123.97 54478.82 88888.00 2016-09-04 16:58:46.500 248 12623.88 123.97 54478.82 88888.00 2016-09-04 16:58:46.625 248 12623.98 123.95 54478.82 88888.00 2016-09-04 16:58:46.750 248 12623.98 123.95 54478.82 88888.00 2016-09-04 16:58:46.875 248 12623.98 123.90 54478.82 88888.00 2016-09-04 16:58:47.000 248 12623.90 123.90 54478.80 88888.00 2016-09-04 16:58:47.125 248 12623.95 123.92 54478.82 88888.00 2016-09-04 16:58:47.250 248 12623.98 123.92 54478.82 88888.00 2016-09-04 16:58:47.375 248 12624.00 123.92 54478.80 88888.00 2016-09-04 16:58:47.500 248 12624.00 123.92 54478.82 88888.00 2016-09-04 16:58:47.625 248 12624.05 123.90 54478.82 88888.00 2016-09-04 16:58:47.750 248 12624.05 123.90 54478.82 88888.00 2016-09-04 16:58:47.875 248 12624.05 123.90 54478.82 88888.00 2016-09-04 16:58:48.000 248 12624.05 123.88 54478.82 88888.00 2016-09-04 16:58:48.125 248 12624.08 123.85 54478.82 88888.00 2016-09-04 16:58:48.250 248 12624.02 123.85 54478.82 88888.00 2016-09-04 16:58:48.375 248 12624.02 123.90 54478.82 88888.00 2016-09-04 16:58:48.500 248 12623.98 123.88 54478.85 88888.00 2016-09-04 16:58:48.625 248 12624.05 123.85 54478.85 88888.00 2016-09-04 16:58:48.750 248 12624.12 123.85 54478.88 88888.00 2016-09-04 16:58:48.875 248 12624.12 123.88 54478.88 88888.00 2016-09-04 16:58:49.000 248 12624.05 123.85 54478.85 88888.00 2016-09-04 16:58:49.125 248 12624.02 123.83 54478.80 88888.00 2016-09-04 16:58:49.250 248 12624.08 123.80 54478.88 88888.00 2016-09-04 16:58:49.375 248 12624.10 123.80 54478.88 88888.00 2016-09-04 16:58:49.500 248 12624.12 123.83 54478.85 88888.00 2016-09-04 16:58:49.625 248 12624.08 123.78 54478.85 88888.00 2016-09-04 16:58:49.750 248 12624.02 123.75 54478.82 88888.00 2016-09-04 16:58:49.875 248 12624.05 123.72 54478.82 88888.00 2016-09-04 16:58:50.000 248 12624.08 123.70 54478.82 88888.00 2016-09-04 16:58:50.125 248 12624.05 123.70 54478.85 88888.00 2016-09-04 16:58:50.250 248 12624.02 123.67 54478.85 88888.00 2016-09-04 16:58:50.375 248 12624.02 123.67 54478.85 88888.00 2016-09-04 16:58:50.500 248 12624.02 123.65 54478.88 88888.00 2016-09-04 16:58:50.625 248 12624.00 123.62 54478.88 88888.00 2016-09-04 16:58:50.750 248 12624.02 123.62 54478.88 88888.00 2016-09-04 16:58:50.875 248 12624.05 123.62 54478.85 88888.00 2016-09-04 16:58:51.000 248 12624.05 123.60 54478.85 88888.00 2016-09-04 16:58:51.125 248 12624.05 123.60 54478.85 88888.00 2016-09-04 16:58:51.250 248 12623.98 123.58 54478.85 88888.00 2016-09-04 16:58:51.375 248 12624.00 123.55 54478.85 88888.00 2016-09-04 16:58:51.500 248 12624.02 123.55 54478.85 88888.00 2016-09-04 16:58:51.625 248 12624.02 123.55 54478.85 88888.00 2016-09-04 16:58:51.750 248 12624.05 123.58 54478.82 88888.00 2016-09-04 16:58:51.875 248 12624.05 123.58 54478.82 88888.00 2016-09-04 16:58:52.000 248 12624.02 123.53 54478.82 88888.00 2016-09-04 16:58:52.125 248 12623.98 123.50 54478.88 88888.00 2016-09-04 16:58:52.250 248 12623.90 123.47 54478.88 88888.00 2016-09-04 16:58:52.375 248 12623.95 123.47 54478.88 88888.00 2016-09-04 16:58:52.500 248 12623.95 123.47 54478.88 88888.00 2016-09-04 16:58:52.625 248 12623.98 123.45 54478.85 88888.00 2016-09-04 16:58:52.750 248 12624.00 123.45 54478.88 88888.00 2016-09-04 16:58:52.875 248 12624.02 123.45 54478.88 88888.00 2016-09-04 16:58:53.000 248 12623.98 123.42 54478.88 88888.00 2016-09-04 16:58:53.125 248 12623.92 123.40 54478.90 88888.00 2016-09-04 16:58:53.250 248 12623.92 123.38 54478.88 88888.00 2016-09-04 16:58:53.375 248 12623.92 123.40 54478.85 88888.00 2016-09-04 16:58:53.500 248 12623.95 123.40 54478.90 88888.00 2016-09-04 16:58:53.625 248 12623.98 123.35 54478.90 88888.00 2016-09-04 16:58:53.750 248 12624.00 123.33 54478.90 88888.00 2016-09-04 16:58:53.875 248 12623.98 123.30 54478.88 88888.00 2016-09-04 16:58:54.000 248 12623.92 123.25 54478.88 88888.00 2016-09-04 16:58:54.125 248 12623.88 123.25 54478.90 88888.00 2016-09-04 16:58:54.250 248 12623.90 123.25 54478.93 88888.00 2016-09-04 16:58:54.375 248 12623.92 123.25 54478.90 88888.00 2016-09-04 16:58:54.500 248 12623.88 123.22 54478.95 88888.00 2016-09-04 16:58:54.625 248 12623.88 123.20 54478.95 88888.00 2016-09-04 16:58:54.750 248 12623.90 123.20 54478.95 88888.00 2016-09-04 16:58:54.875 248 12623.83 123.20 54478.95 88888.00 2016-09-04 16:58:55.000 248 12623.77 123.20 54478.93 88888.00 2016-09-04 16:58:55.125 248 12623.75 123.20 54478.93 88888.00 2016-09-04 16:58:55.250 248 12623.75 123.17 54478.95 88888.00 2016-09-04 16:58:55.375 248 12623.77 123.17 54478.95 88888.00 2016-09-04 16:58:55.500 248 12623.75 123.15 54478.97 88888.00 2016-09-04 16:58:55.625 248 12623.73 123.15 54478.97 88888.00 2016-09-04 16:58:55.750 248 12623.70 123.10 54478.95 88888.00 2016-09-04 16:58:55.875 248 12623.70 123.08 54478.95 88888.00 2016-09-04 16:58:56.000 248 12623.67 123.05 54478.95 88888.00 2016-09-04 16:58:56.125 248 12623.60 123.05 54478.95 88888.00 2016-09-04 16:58:56.250 248 12623.55 123.05 54478.97 88888.00 2016-09-04 16:58:56.375 248 12623.55 123.03 54478.97 88888.00 2016-09-04 16:58:56.500 248 12623.55 123.05 54478.95 88888.00 2016-09-04 16:58:56.625 248 12623.58 123.03 54478.97 88888.00 2016-09-04 16:58:56.750 248 12623.60 123.03 54479.00 88888.00 2016-09-04 16:58:56.875 248 12623.60 123.00 54479.03 88888.00 2016-09-04 16:58:57.000 248 12623.55 122.97 54479.00 88888.00 2016-09-04 16:58:57.125 248 12623.50 122.97 54479.00 88888.00 2016-09-04 16:58:57.250 248 12623.58 122.92 54479.00 88888.00 2016-09-04 16:58:57.375 248 12623.60 122.95 54479.00 88888.00 2016-09-04 16:58:57.500 248 12623.55 122.95 54479.03 88888.00 2016-09-04 16:58:57.625 248 12623.48 122.92 54479.03 88888.00 2016-09-04 16:58:57.750 248 12623.48 122.92 54479.05 88888.00 2016-09-04 16:58:57.875 248 12623.45 122.92 54479.07 88888.00 2016-09-04 16:58:58.000 248 12623.40 122.90 54479.05 88888.00 2016-09-04 16:58:58.125 248 12623.38 122.92 54479.07 88888.00 2016-09-04 16:58:58.250 248 12623.35 122.90 54479.05 88888.00 2016-09-04 16:58:58.375 248 12623.38 122.92 54479.05 88888.00 2016-09-04 16:58:58.500 248 12623.35 122.90 54479.05 88888.00 2016-09-04 16:58:58.625 248 12623.30 122.90 54479.05 88888.00 2016-09-04 16:58:58.750 248 12623.25 122.88 54479.05 88888.00 2016-09-04 16:58:58.875 248 12623.23 122.88 54479.07 88888.00 2016-09-04 16:58:59.000 248 12623.27 122.88 54479.10 88888.00 2016-09-04 16:58:59.125 248 12623.27 122.85 54479.10 88888.00 2016-09-04 16:58:59.250 248 12623.20 122.80 54479.10 88888.00 2016-09-04 16:58:59.375 248 12623.17 122.80 54479.07 88888.00 2016-09-04 16:58:59.500 248 12623.12 122.83 54479.10 88888.00 2016-09-04 16:58:59.625 248 12623.10 122.83 54479.12 88888.00 2016-09-04 16:58:59.750 248 12623.15 122.83 54479.12 88888.00 2016-09-04 16:58:59.875 248 12623.12 122.83 54479.15 88888.00 2016-09-04 16:59:00.000 248 12623.08 122.80 54479.12 88888.00 2016-09-04 16:59:00.125 248 12623.02 122.78 54479.15 88888.00 2016-09-04 16:59:00.250 248 12623.00 122.72 54479.15 88888.00 2016-09-04 16:59:00.375 248 12623.00 122.75 54479.12 88888.00 2016-09-04 16:59:00.500 248 12622.95 122.72 54479.12 88888.00 2016-09-04 16:59:00.625 248 12622.90 122.72 54479.12 88888.00 2016-09-04 16:59:00.750 248 12622.90 122.75 54479.15 88888.00 2016-09-04 16:59:00.875 248 12622.98 122.70 54479.15 88888.00 2016-09-04 16:59:01.000 248 12622.95 122.70 54479.15 88888.00 2016-09-04 16:59:01.125 248 12622.95 122.72 54479.18 88888.00 2016-09-04 16:59:01.250 248 12622.85 122.72 54479.18 88888.00 2016-09-04 16:59:01.375 248 12622.83 122.67 54479.18 88888.00 2016-09-04 16:59:01.500 248 12622.77 122.70 54479.18 88888.00 2016-09-04 16:59:01.625 248 12622.75 122.67 54479.18 88888.00 2016-09-04 16:59:01.750 248 12622.70 122.67 54479.18 88888.00 2016-09-04 16:59:01.875 248 12622.70 122.65 54479.18 88888.00 2016-09-04 16:59:02.000 248 12622.75 122.70 54479.18 88888.00 2016-09-04 16:59:02.125 248 12622.75 122.67 54479.18 88888.00 2016-09-04 16:59:02.250 248 12622.62 122.67 54479.18 88888.00 2016-09-04 16:59:02.375 248 12622.62 122.67 54479.20 88888.00 2016-09-04 16:59:02.500 248 12622.67 122.67 54479.20 88888.00 2016-09-04 16:59:02.625 248 12622.67 122.65 54479.20 88888.00 2016-09-04 16:59:02.750 248 12622.62 122.65 54479.20 88888.00 2016-09-04 16:59:02.875 248 12622.58 122.62 54479.22 88888.00 2016-09-04 16:59:03.000 248 12622.50 122.62 54479.20 88888.00 2016-09-04 16:59:03.125 248 12622.50 122.62 54479.22 88888.00 2016-09-04 16:59:03.250 248 12622.55 122.58 54479.22 88888.00 2016-09-04 16:59:03.375 248 12622.52 122.58 54479.22 88888.00 2016-09-04 16:59:03.500 248 12622.48 122.58 54479.25 88888.00 2016-09-04 16:59:03.625 248 12622.42 122.60 54479.22 88888.00 2016-09-04 16:59:03.750 248 12622.38 122.60 54479.22 88888.00 2016-09-04 16:59:03.875 248 12622.38 122.60 54479.22 88888.00 2016-09-04 16:59:04.000 248 12622.38 122.60 54479.22 88888.00 2016-09-04 16:59:04.125 248 12622.38 122.58 54479.20 88888.00 2016-09-04 16:59:04.250 248 12622.30 122.50 54479.25 88888.00 2016-09-04 16:59:04.375 248 12622.30 122.53 54479.25 88888.00 2016-09-04 16:59:04.500 248 12622.33 122.55 54479.22 88888.00 2016-09-04 16:59:04.625 248 12622.33 122.53 54479.22 88888.00 2016-09-04 16:59:04.750 248 12622.25 122.53 54479.22 88888.00 2016-09-04 16:59:04.875 248 12622.23 122.53 54479.22 88888.00 2016-09-04 16:59:05.000 248 12622.20 122.53 54479.22 88888.00 2016-09-04 16:59:05.125 248 12622.20 122.53 54479.25 88888.00 2016-09-04 16:59:05.250 248 12622.12 122.50 54479.25 88888.00 2016-09-04 16:59:05.375 248 12622.15 122.50 54479.28 88888.00 2016-09-04 16:59:05.500 248 12622.12 122.47 54479.28 88888.00 2016-09-04 16:59:05.625 248 12622.12 122.47 54479.28 88888.00 2016-09-04 16:59:05.750 248 12622.12 122.47 54479.28 88888.00 2016-09-04 16:59:05.875 248 12622.10 122.45 54479.30 88888.00 2016-09-04 16:59:06.000 248 12622.10 122.42 54479.30 88888.00 2016-09-04 16:59:06.125 248 12622.12 122.45 54479.32 88888.00 2016-09-04 16:59:06.250 248 12621.98 122.42 54479.30 88888.00 2016-09-04 16:59:06.375 248 12621.92 122.40 54479.30 88888.00 2016-09-04 16:59:06.500 248 12621.88 122.40 54479.30 88888.00 2016-09-04 16:59:06.625 248 12621.88 122.40 54479.30 88888.00 2016-09-04 16:59:06.750 248 12621.90 122.38 54479.30 88888.00 2016-09-04 16:59:06.875 248 12621.90 122.38 54479.28 88888.00 2016-09-04 16:59:07.000 248 12621.85 122.38 54479.28 88888.00 2016-09-04 16:59:07.125 248 12621.83 122.38 54479.30 88888.00 2016-09-04 16:59:07.250 248 12621.77 122.35 54479.32 88888.00 2016-09-04 16:59:07.375 248 12621.73 122.35 54479.35 88888.00 2016-09-04 16:59:07.500 248 12621.67 122.35 54479.30 88888.00 2016-09-04 16:59:07.625 248 12621.73 122.33 54479.32 88888.00 2016-09-04 16:59:07.750 248 12621.67 122.33 54479.35 88888.00 2016-09-04 16:59:07.875 248 12621.60 122.30 54479.38 88888.00 2016-09-04 16:59:08.000 248 12621.62 122.30 54479.35 88888.00 2016-09-04 16:59:08.125 248 12621.67 122.30 54479.38 88888.00 2016-09-04 16:59:08.250 248 12621.65 122.25 54479.38 88888.00 2016-09-04 16:59:08.375 248 12621.60 122.25 54479.35 88888.00 2016-09-04 16:59:08.500 248 12621.58 122.28 54479.40 88888.00 2016-09-04 16:59:08.625 248 12621.58 122.28 54479.38 88888.00 2016-09-04 16:59:08.750 248 12621.58 122.22 54479.35 88888.00 2016-09-04 16:59:08.875 248 12621.58 122.22 54479.38 88888.00 2016-09-04 16:59:09.000 248 12621.58 122.20 54479.35 88888.00 2016-09-04 16:59:09.125 248 12621.52 122.20 54479.40 88888.00 2016-09-04 16:59:09.250 248 12621.50 122.17 54479.40 88888.00 2016-09-04 16:59:09.375 248 12621.52 122.22 54479.38 88888.00 2016-09-04 16:59:09.500 248 12621.52 122.20 54479.38 88888.00 2016-09-04 16:59:09.625 248 12621.42 122.15 54479.38 88888.00 2016-09-04 16:59:09.750 248 12621.38 122.12 54479.40 88888.00 2016-09-04 16:59:09.875 248 12621.38 122.15 54479.40 88888.00 2016-09-04 16:59:10.000 248 12621.48 122.15 54479.40 88888.00 2016-09-04 16:59:10.125 248 12621.48 122.15 54479.40 88888.00 2016-09-04 16:59:10.250 248 12621.42 122.12 54479.40 88888.00 2016-09-04 16:59:10.375 248 12621.38 122.12 54479.40 88888.00 2016-09-04 16:59:10.500 248 12621.33 122.10 54479.40 88888.00 2016-09-04 16:59:10.625 248 12621.27 122.08 54479.40 88888.00 2016-09-04 16:59:10.750 248 12621.27 122.05 54479.43 88888.00 2016-09-04 16:59:10.875 248 12621.27 122.03 54479.43 88888.00 2016-09-04 16:59:11.000 248 12621.27 122.03 54479.45 88888.00 2016-09-04 16:59:11.125 248 12621.20 122.05 54479.45 88888.00 2016-09-04 16:59:11.250 248 12621.10 122.05 54479.45 88888.00 2016-09-04 16:59:11.375 248 12621.12 122.08 54479.45 88888.00 2016-09-04 16:59:11.500 248 12621.15 122.05 54479.45 88888.00 2016-09-04 16:59:11.625 248 12621.12 122.03 54479.47 88888.00 2016-09-04 16:59:11.750 248 12621.08 121.97 54479.47 88888.00 2016-09-04 16:59:11.875 248 12621.10 121.97 54479.45 88888.00 2016-09-04 16:59:12.000 248 12621.10 121.97 54479.45 88888.00 2016-09-04 16:59:12.125 248 12621.08 121.95 54479.40 88888.00 2016-09-04 16:59:12.250 248 12621.00 121.92 54479.45 88888.00 2016-09-04 16:59:12.375 248 12620.98 121.92 54479.43 88888.00 2016-09-04 16:59:12.500 248 12620.95 121.92 54479.40 88888.00 2016-09-04 16:59:12.625 248 12621.02 121.90 54479.43 88888.00 2016-09-04 16:59:12.750 248 12621.02 121.88 54479.45 88888.00 2016-09-04 16:59:12.875 248 12621.00 121.85 54479.45 88888.00 2016-09-04 16:59:13.000 248 12620.95 121.85 54479.45 88888.00 2016-09-04 16:59:13.125 248 12620.85 121.85 54479.45 88888.00 2016-09-04 16:59:13.250 248 12620.80 121.83 54479.45 88888.00 2016-09-04 16:59:13.375 248 12620.83 121.80 54479.45 88888.00 2016-09-04 16:59:13.500 248 12620.80 121.83 54479.47 88888.00 2016-09-04 16:59:13.625 248 12620.85 121.85 54479.47 88888.00 2016-09-04 16:59:13.750 248 12620.83 121.83 54479.47 88888.00 2016-09-04 16:59:13.875 248 12620.80 121.80 54479.47 88888.00 2016-09-04 16:59:14.000 248 12620.80 121.80 54479.47 88888.00 2016-09-04 16:59:14.125 248 12620.75 121.80 54479.45 88888.00 2016-09-04 16:59:14.250 248 12620.75 121.75 54479.43 88888.00 2016-09-04 16:59:14.375 248 12620.75 121.72 54479.45 88888.00 2016-09-04 16:59:14.500 248 12620.77 121.75 54479.45 88888.00 2016-09-04 16:59:14.625 248 12620.75 121.75 54479.45 88888.00 2016-09-04 16:59:14.750 248 12620.70 121.75 54479.47 88888.00 2016-09-04 16:59:14.875 248 12620.70 121.72 54479.47 88888.00 2016-09-04 16:59:15.000 248 12620.70 121.72 54479.47 88888.00 2016-09-04 16:59:15.125 248 12620.75 121.70 54479.47 88888.00 2016-09-04 16:59:15.250 248 12620.70 121.65 54479.45 88888.00 2016-09-04 16:59:15.375 248 12620.70 121.67 54479.45 88888.00 2016-09-04 16:59:15.500 248 12620.65 121.67 54479.45 88888.00 2016-09-04 16:59:15.625 248 12620.65 121.67 54479.43 88888.00 2016-09-04 16:59:15.750 248 12620.62 121.65 54479.47 88888.00 2016-09-04 16:59:15.875 248 12620.58 121.62 54479.47 88888.00 2016-09-04 16:59:16.000 248 12620.65 121.62 54479.47 88888.00 2016-09-04 16:59:16.125 248 12620.67 121.60 54479.50 88888.00 2016-09-04 16:59:16.250 248 12620.60 121.58 54479.50 88888.00 2016-09-04 16:59:16.375 248 12620.58 121.60 54479.50 88888.00 2016-09-04 16:59:16.500 248 12620.52 121.58 54479.50 88888.00 2016-09-04 16:59:16.625 248 12620.55 121.55 54479.50 88888.00 2016-09-04 16:59:16.750 248 12620.55 121.50 54479.47 88888.00 2016-09-04 16:59:16.875 248 12620.52 121.50 54479.47 88888.00 2016-09-04 16:59:17.000 248 12620.50 121.50 54479.47 88888.00 2016-09-04 16:59:17.125 248 12620.40 121.50 54479.47 88888.00 2016-09-04 16:59:17.250 248 12620.33 121.47 54479.50 88888.00 2016-09-04 16:59:17.375 248 12620.33 121.50 54479.47 88888.00 2016-09-04 16:59:17.500 248 12620.40 121.47 54479.47 88888.00 2016-09-04 16:59:17.625 248 12620.45 121.42 54479.45 88888.00 2016-09-04 16:59:17.750 248 12620.42 121.40 54479.47 88888.00 2016-09-04 16:59:17.875 248 12620.42 121.40 54479.45 88888.00 2016-09-04 16:59:18.000 248 12620.40 121.38 54479.45 88888.00 2016-09-04 16:59:18.125 248 12620.33 121.35 54479.47 88888.00 2016-09-04 16:59:18.250 248 12620.33 121.35 54479.50 88888.00 2016-09-04 16:59:18.375 248 12620.35 121.35 54479.50 88888.00 2016-09-04 16:59:18.500 248 12620.35 121.33 54479.50 88888.00 2016-09-04 16:59:18.625 248 12620.27 121.30 54479.47 88888.00 2016-09-04 16:59:18.750 248 12620.23 121.25 54479.47 88888.00 2016-09-04 16:59:18.875 248 12620.25 121.28 54479.50 88888.00 2016-09-04 16:59:19.000 248 12620.25 121.28 54479.47 88888.00 2016-09-04 16:59:19.125 248 12620.27 121.25 54479.45 88888.00 2016-09-04 16:59:19.250 248 12620.27 121.28 54479.47 88888.00 2016-09-04 16:59:19.375 248 12620.25 121.25 54479.47 88888.00 2016-09-04 16:59:19.500 248 12620.25 121.20 54479.50 88888.00 2016-09-04 16:59:19.625 248 12620.25 121.20 54479.47 88888.00 2016-09-04 16:59:19.750 248 12620.25 121.22 54479.45 88888.00 2016-09-04 16:59:19.875 248 12620.25 121.20 54479.50 88888.00 2016-09-04 16:59:20.000 248 12620.20 121.15 54479.50 88888.00 2016-09-04 16:59:20.125 248 12620.15 121.12 54479.50 88888.00 2016-09-04 16:59:20.250 248 12620.12 121.10 54479.47 88888.00 2016-09-04 16:59:20.375 248 12620.12 121.12 54479.45 88888.00 2016-09-04 16:59:20.500 248 12620.12 121.15 54479.47 88888.00 2016-09-04 16:59:20.625 248 12620.12 121.15 54479.50 88888.00 2016-09-04 16:59:20.750 248 12620.15 121.12 54479.50 88888.00 2016-09-04 16:59:20.875 248 12620.12 121.10 54479.50 88888.00 2016-09-04 16:59:21.000 248 12620.08 121.08 54479.50 88888.00 2016-09-04 16:59:21.125 248 12620.05 121.05 54479.47 88888.00 2016-09-04 16:59:21.250 248 12620.02 121.03 54479.50 88888.00 2016-09-04 16:59:21.375 248 12620.02 121.00 54479.47 88888.00 2016-09-04 16:59:21.500 248 12620.00 121.00 54479.50 88888.00 2016-09-04 16:59:21.625 248 12619.98 120.97 54479.47 88888.00 2016-09-04 16:59:21.750 248 12620.00 120.95 54479.47 88888.00 2016-09-04 16:59:21.875 248 12620.02 120.97 54479.47 88888.00 2016-09-04 16:59:22.000 248 12620.00 120.95 54479.47 88888.00 2016-09-04 16:59:22.125 248 12619.98 120.92 54479.47 88888.00 2016-09-04 16:59:22.250 248 12619.92 120.92 54479.47 88888.00 2016-09-04 16:59:22.375 248 12619.98 120.95 54479.47 88888.00 2016-09-04 16:59:22.500 248 12619.98 120.95 54479.50 88888.00 2016-09-04 16:59:22.625 248 12620.00 120.90 54479.47 88888.00 2016-09-04 16:59:22.750 248 12620.00 120.88 54479.47 88888.00 2016-09-04 16:59:22.875 248 12619.95 120.85 54479.47 88888.00 2016-09-04 16:59:23.000 248 12619.92 120.83 54479.45 88888.00 2016-09-04 16:59:23.125 248 12619.92 120.85 54479.47 88888.00 2016-09-04 16:59:23.250 248 12619.90 120.83 54479.50 88888.00 2016-09-04 16:59:23.375 248 12619.92 120.83 54479.47 88888.00 2016-09-04 16:59:23.500 248 12619.92 120.80 54479.45 88888.00 2016-09-04 16:59:23.625 248 12619.90 120.80 54479.47 88888.00 2016-09-04 16:59:23.750 248 12619.85 120.78 54479.47 88888.00 2016-09-04 16:59:23.875 248 12619.88 120.72 54479.47 88888.00 2016-09-04 16:59:24.000 248 12619.88 120.72 54479.47 88888.00 2016-09-04 16:59:24.125 248 12619.83 120.75 54479.45 88888.00 2016-09-04 16:59:24.250 248 12619.70 120.72 54479.45 88888.00 2016-09-04 16:59:24.375 248 12619.75 120.70 54479.47 88888.00 2016-09-04 16:59:24.500 248 12619.80 120.72 54479.50 88888.00 2016-09-04 16:59:24.625 248 12619.80 120.72 54479.50 88888.00 2016-09-04 16:59:24.750 248 12619.73 120.70 54479.50 88888.00 2016-09-04 16:59:24.875 248 12619.70 120.70 54479.47 88888.00 2016-09-04 16:59:25.000 248 12619.70 120.70 54479.47 88888.00 2016-09-04 16:59:25.125 248 12619.73 120.70 54479.50 88888.00 2016-09-04 16:59:25.250 248 12619.65 120.67 54479.50 88888.00 2016-09-04 16:59:25.375 248 12619.58 120.65 54479.50 88888.00 2016-09-04 16:59:25.500 248 12619.52 120.65 54479.50 88888.00 2016-09-04 16:59:25.625 248 12619.55 120.65 54479.50 88888.00 2016-09-04 16:59:25.750 248 12619.60 120.65 54479.50 88888.00 2016-09-04 16:59:25.875 248 12619.55 120.62 54479.50 88888.00 2016-09-04 16:59:26.000 248 12619.50 120.62 54479.50 88888.00 2016-09-04 16:59:26.125 248 12619.48 120.60 54479.50 88888.00 2016-09-04 16:59:26.250 248 12619.42 120.53 54479.47 88888.00 2016-09-04 16:59:26.375 248 12619.42 120.53 54479.47 88888.00 2016-09-04 16:59:26.500 248 12619.45 120.55 54479.50 88888.00 2016-09-04 16:59:26.625 248 12619.45 120.53 54479.47 88888.00 2016-09-04 16:59:26.750 248 12619.40 120.53 54479.47 88888.00 2016-09-04 16:59:26.875 248 12619.38 120.53 54479.45 88888.00 2016-09-04 16:59:27.000 248 12619.40 120.50 54479.45 88888.00 2016-09-04 16:59:27.125 248 12619.40 120.53 54479.47 88888.00 2016-09-04 16:59:27.250 248 12619.35 120.47 54479.47 88888.00 2016-09-04 16:59:27.375 248 12619.33 120.47 54479.47 88888.00 2016-09-04 16:59:27.500 248 12619.25 120.45 54479.47 88888.00 2016-09-04 16:59:27.625 248 12619.23 120.45 54479.50 88888.00 2016-09-04 16:59:27.750 248 12619.25 120.47 54479.50 88888.00 2016-09-04 16:59:27.875 248 12619.20 120.47 54479.50 88888.00 2016-09-04 16:59:28.000 248 12619.15 120.45 54479.50 88888.00 2016-09-04 16:59:28.125 248 12619.10 120.45 54479.50 88888.00 2016-09-04 16:59:28.250 248 12619.05 120.42 54479.50 88888.00 2016-09-04 16:59:28.375 248 12619.08 120.45 54479.53 88888.00 2016-09-04 16:59:28.500 248 12619.05 120.40 54479.53 88888.00 2016-09-04 16:59:28.625 248 12618.98 120.42 54479.50 88888.00 2016-09-04 16:59:28.750 248 12618.95 120.40 54479.50 88888.00 2016-09-04 16:59:28.875 248 12618.92 120.40 54479.50 88888.00 2016-09-04 16:59:29.000 248 12618.92 120.38 54479.53 88888.00 2016-09-04 16:59:29.125 248 12618.92 120.40 54479.55 88888.00 2016-09-04 16:59:29.250 248 12618.90 120.38 54479.55 88888.00 2016-09-04 16:59:29.375 248 12618.88 120.38 54479.55 88888.00 2016-09-04 16:59:29.500 248 12618.85 120.38 54479.55 88888.00 2016-09-04 16:59:29.625 248 12618.83 120.35 54479.53 88888.00 2016-09-04 16:59:29.750 248 12618.75 120.33 54479.53 88888.00 2016-09-04 16:59:29.875 248 12618.73 120.30 54479.53 88888.00 2016-09-04 16:59:30.000 248 12618.73 120.33 54479.53 88888.00 2016-09-04 16:59:30.125 248 12618.67 120.33 54479.55 88888.00 2016-09-04 16:59:30.250 248 12618.65 120.30 54479.57 88888.00 2016-09-04 16:59:30.375 248 12618.62 120.28 54479.60 88888.00 2016-09-04 16:59:30.500 248 12618.60 120.30 54479.60 88888.00 2016-09-04 16:59:30.625 248 12618.60 120.30 54479.60 88888.00 2016-09-04 16:59:30.750 248 12618.55 120.30 54479.60 88888.00 2016-09-04 16:59:30.875 248 12618.48 120.28 54479.57 88888.00 2016-09-04 16:59:31.000 248 12618.45 120.28 54479.57 88888.00 2016-09-04 16:59:31.125 248 12618.40 120.25 54479.55 88888.00 2016-09-04 16:59:31.250 248 12618.30 120.22 54479.57 88888.00 2016-09-04 16:59:31.375 248 12618.27 120.25 54479.57 88888.00 2016-09-04 16:59:31.500 248 12618.25 120.25 54479.57 88888.00 2016-09-04 16:59:31.625 248 12618.25 120.20 54479.57 88888.00 2016-09-04 16:59:31.750 248 12618.30 120.20 54479.60 88888.00 2016-09-04 16:59:31.875 248 12618.27 120.20 54479.57 88888.00 2016-09-04 16:59:32.000 248 12618.23 120.20 54479.53 88888.00 2016-09-04 16:59:32.125 248 12618.17 120.20 54479.57 88888.00 2016-09-04 16:59:32.250 248 12618.15 120.20 54479.60 88888.00 2016-09-04 16:59:32.375 248 12618.12 120.20 54479.60 88888.00 2016-09-04 16:59:32.500 248 12618.05 120.20 54479.60 88888.00 2016-09-04 16:59:32.625 248 12617.98 120.20 54479.60 88888.00 2016-09-04 16:59:32.750 248 12617.90 120.20 54479.62 88888.00 2016-09-04 16:59:32.875 248 12617.85 120.17 54479.60 88888.00 2016-09-04 16:59:33.000 248 12617.83 120.20 54479.62 88888.00 2016-09-04 16:59:33.125 248 12617.83 120.20 54479.62 88888.00 2016-09-04 16:59:33.250 248 12617.85 120.15 54479.62 88888.00 2016-09-04 16:59:33.375 248 12617.83 120.17 54479.65 88888.00 2016-09-04 16:59:33.500 248 12617.85 120.17 54479.65 88888.00 2016-09-04 16:59:33.625 248 12617.77 120.17 54479.62 88888.00 2016-09-04 16:59:33.750 248 12617.73 120.17 54479.62 88888.00 2016-09-04 16:59:33.875 248 12617.62 120.17 54479.65 88888.00 2016-09-04 16:59:34.000 248 12617.52 120.15 54479.65 88888.00 2016-09-04 16:59:34.125 248 12617.45 120.12 54479.68 88888.00 2016-09-04 16:59:34.250 248 12617.48 120.12 54479.68 88888.00 2016-09-04 16:59:34.375 248 12617.55 120.15 54479.65 88888.00 2016-09-04 16:59:34.500 248 12617.52 120.15 54479.68 88888.00 2016-09-04 16:59:34.625 248 12617.45 120.15 54479.68 88888.00 2016-09-04 16:59:34.750 248 12617.40 120.17 54479.68 88888.00 2016-09-04 16:59:34.875 248 12617.38 120.17 54479.70 88888.00 2016-09-04 16:59:35.000 248 12617.35 120.15 54479.70 88888.00 2016-09-04 16:59:35.125 248 12617.30 120.15 54479.70 88888.00 2016-09-04 16:59:35.250 248 12617.25 120.15 54479.70 88888.00 2016-09-04 16:59:35.375 248 12617.27 120.17 54479.70 88888.00 2016-09-04 16:59:35.500 248 12617.33 120.17 54479.70 88888.00 2016-09-04 16:59:35.625 248 12617.25 120.17 54479.70 88888.00 2016-09-04 16:59:35.750 248 12617.20 120.17 54479.70 88888.00 2016-09-04 16:59:35.875 248 12617.17 120.12 54479.70 88888.00 2016-09-04 16:59:36.000 248 12617.12 120.10 54479.68 88888.00 2016-09-04 16:59:36.125 248 12617.08 120.15 54479.70 88888.00 2016-09-04 16:59:36.250 248 12617.05 120.15 54479.72 88888.00 2016-09-04 16:59:36.375 248 12616.98 120.15 54479.70 88888.00 2016-09-04 16:59:36.500 248 12616.92 120.17 54479.72 88888.00 2016-09-04 16:59:36.625 248 12616.95 120.17 54479.70 88888.00 2016-09-04 16:59:36.750 248 12616.98 120.20 54479.72 88888.00 2016-09-04 16:59:36.875 248 12616.90 120.17 54479.72 88888.00 2016-09-04 16:59:37.000 248 12616.80 120.15 54479.70 88888.00 2016-09-04 16:59:37.125 248 12616.77 120.15 54479.72 88888.00 2016-09-04 16:59:37.250 248 12616.77 120.17 54479.72 88888.00 2016-09-04 16:59:37.375 248 12616.75 120.22 54479.75 88888.00 2016-09-04 16:59:37.500 248 12616.75 120.20 54479.72 88888.00 2016-09-04 16:59:37.625 248 12616.77 120.17 54479.75 88888.00 2016-09-04 16:59:37.750 248 12616.62 120.17 54479.78 88888.00 2016-09-04 16:59:37.875 248 12616.52 120.17 54479.78 88888.00 2016-09-04 16:59:38.000 248 12616.60 120.20 54479.78 88888.00 2016-09-04 16:59:38.125 248 12616.62 120.22 54479.78 88888.00 2016-09-04 16:59:38.250 248 12616.55 120.20 54479.80 88888.00 2016-09-04 16:59:38.375 248 12616.50 120.20 54479.78 88888.00 2016-09-04 16:59:38.500 248 12616.45 120.17 54479.80 88888.00 2016-09-04 16:59:38.625 248 12616.52 120.17 54479.78 88888.00 2016-09-04 16:59:38.750 248 12616.55 120.20 54479.80 88888.00 2016-09-04 16:59:38.875 248 12616.48 120.20 54479.78 88888.00 2016-09-04 16:59:39.000 248 12616.45 120.17 54479.80 88888.00 2016-09-04 16:59:39.125 248 12616.40 120.17 54479.80 88888.00 2016-09-04 16:59:39.250 248 12616.38 120.17 54479.78 88888.00 2016-09-04 16:59:39.375 248 12616.38 120.17 54479.78 88888.00 2016-09-04 16:59:39.500 248 12616.33 120.17 54479.78 88888.00 2016-09-04 16:59:39.625 248 12616.23 120.17 54479.78 88888.00 2016-09-04 16:59:39.750 248 12616.20 120.17 54479.78 88888.00 2016-09-04 16:59:39.875 248 12616.15 120.17 54479.78 88888.00 2016-09-04 16:59:40.000 248 12616.15 120.20 54479.80 88888.00 2016-09-04 16:59:40.125 248 12616.20 120.20 54479.80 88888.00 2016-09-04 16:59:40.250 248 12616.23 120.15 54479.78 88888.00 2016-09-04 16:59:40.375 248 12616.23 120.20 54479.78 88888.00 2016-09-04 16:59:40.500 248 12616.20 120.22 54479.80 88888.00 2016-09-04 16:59:40.625 248 12616.10 120.20 54479.75 88888.00 2016-09-04 16:59:40.750 248 12616.05 120.17 54479.78 88888.00 2016-09-04 16:59:40.875 248 12616.05 120.17 54479.75 88888.00 2016-09-04 16:59:41.000 248 12616.05 120.17 54479.78 88888.00 2016-09-04 16:59:41.125 248 12616.05 120.20 54479.80 88888.00 2016-09-04 16:59:41.250 248 12615.95 120.20 54479.80 88888.00 2016-09-04 16:59:41.375 248 12615.90 120.20 54479.80 88888.00 2016-09-04 16:59:41.500 248 12615.83 120.20 54479.80 88888.00 2016-09-04 16:59:41.625 248 12615.88 120.17 54479.80 88888.00 2016-09-04 16:59:41.750 248 12615.88 120.17 54479.82 88888.00 2016-09-04 16:59:41.875 248 12615.83 120.20 54479.82 88888.00 2016-09-04 16:59:42.000 248 12615.83 120.20 54479.80 88888.00 2016-09-04 16:59:42.125 248 12615.77 120.17 54479.80 88888.00 2016-09-04 16:59:42.250 248 12615.73 120.15 54479.80 88888.00 2016-09-04 16:59:42.375 248 12615.73 120.20 54479.82 88888.00 2016-09-04 16:59:42.500 248 12615.67 120.20 54479.80 88888.00 2016-09-04 16:59:42.625 248 12615.65 120.20 54479.80 88888.00 2016-09-04 16:59:42.750 248 12615.60 120.17 54479.80 88888.00 2016-09-04 16:59:42.875 248 12615.62 120.17 54479.78 88888.00 2016-09-04 16:59:43.000 248 12615.62 120.17 54479.78 88888.00 2016-09-04 16:59:43.125 248 12615.58 120.15 54479.80 88888.00 2016-09-04 16:59:43.250 248 12615.58 120.15 54479.80 88888.00 2016-09-04 16:59:43.375 248 12615.62 120.17 54479.80 88888.00 2016-09-04 16:59:43.500 248 12615.55 120.17 54479.78 88888.00 2016-09-04 16:59:43.625 248 12615.58 120.17 54479.80 88888.00 2016-09-04 16:59:43.750 248 12615.58 120.15 54479.80 88888.00 2016-09-04 16:59:43.875 248 12615.60 120.17 54479.80 88888.00 2016-09-04 16:59:44.000 248 12615.60 120.12 54479.78 88888.00 2016-09-04 16:59:44.125 248 12615.58 120.12 54479.80 88888.00 2016-09-04 16:59:44.250 248 12615.48 120.12 54479.80 88888.00 2016-09-04 16:59:44.375 248 12615.48 120.15 54479.78 88888.00 2016-09-04 16:59:44.500 248 12615.45 120.15 54479.80 88888.00 2016-09-04 16:59:44.625 248 12615.45 120.20 54479.80 88888.00 2016-09-04 16:59:44.750 248 12615.38 120.20 54479.80 88888.00 2016-09-04 16:59:44.875 248 12615.30 120.15 54479.80 88888.00 2016-09-04 16:59:45.000 248 12615.25 120.12 54479.78 88888.00 2016-09-04 16:59:45.125 248 12615.25 120.15 54479.80 88888.00 2016-09-04 16:59:45.250 248 12615.23 120.15 54479.80 88888.00 2016-09-04 16:59:45.375 248 12615.20 120.17 54479.78 88888.00 2016-09-04 16:59:45.500 248 12615.23 120.20 54479.78 88888.00 2016-09-04 16:59:45.625 248 12615.20 120.17 54479.78 88888.00 2016-09-04 16:59:45.750 248 12615.20 120.17 54479.78 88888.00 2016-09-04 16:59:45.875 248 12615.25 120.20 54479.78 88888.00 2016-09-04 16:59:46.000 248 12615.23 120.17 54479.80 88888.00 2016-09-04 16:59:46.125 248 12615.15 120.17 54479.80 88888.00 2016-09-04 16:59:46.250 248 12615.10 120.17 54479.80 88888.00 2016-09-04 16:59:46.375 248 12615.17 120.15 54479.78 88888.00 2016-09-04 16:59:46.500 248 12615.17 120.15 54479.75 88888.00 2016-09-04 16:59:46.625 248 12615.15 120.15 54479.78 88888.00 2016-09-04 16:59:46.750 248 12615.08 120.15 54479.80 88888.00 2016-09-04 16:59:46.875 248 12615.02 120.17 54479.80 88888.00 2016-09-04 16:59:47.000 248 12615.05 120.15 54479.75 88888.00 2016-09-04 16:59:47.125 248 12614.98 120.17 54479.75 88888.00 2016-09-04 16:59:47.250 248 12614.95 120.17 54479.75 88888.00 2016-09-04 16:59:47.375 248 12614.98 120.17 54479.75 88888.00 2016-09-04 16:59:47.500 248 12614.98 120.17 54479.75 88888.00 2016-09-04 16:59:47.625 248 12614.95 120.17 54479.75 88888.00 2016-09-04 16:59:47.750 248 12614.92 120.17 54479.75 88888.00 2016-09-04 16:59:47.875 248 12614.85 120.17 54479.72 88888.00 2016-09-04 16:59:48.000 248 12614.85 120.17 54479.75 88888.00 2016-09-04 16:59:48.125 248 12614.88 120.20 54479.78 88888.00 2016-09-04 16:59:48.250 248 12614.80 120.17 54479.78 88888.00 2016-09-04 16:59:48.375 248 12614.80 120.20 54479.78 88888.00 2016-09-04 16:59:48.500 248 12614.73 120.20 54479.75 88888.00 2016-09-04 16:59:48.625 248 12614.70 120.17 54479.72 88888.00 2016-09-04 16:59:48.750 248 12614.73 120.20 54479.70 88888.00 2016-09-04 16:59:48.875 248 12614.75 120.20 54479.75 88888.00 2016-09-04 16:59:49.000 248 12614.67 120.20 54479.72 88888.00 2016-09-04 16:59:49.125 248 12614.65 120.20 54479.72 88888.00 2016-09-04 16:59:49.250 248 12614.65 120.22 54479.75 88888.00 2016-09-04 16:59:49.375 248 12614.65 120.25 54479.72 88888.00 2016-09-04 16:59:49.500 248 12614.65 120.25 54479.75 88888.00 2016-09-04 16:59:49.625 248 12614.65 120.25 54479.75 88888.00 2016-09-04 16:59:49.750 248 12614.58 120.25 54479.72 88888.00 2016-09-04 16:59:49.875 248 12614.55 120.25 54479.72 88888.00 2016-09-04 16:59:50.000 248 12614.55 120.25 54479.72 88888.00 2016-09-04 16:59:50.125 248 12614.52 120.28 54479.75 88888.00 2016-09-04 16:59:50.250 248 12614.42 120.28 54479.70 88888.00 2016-09-04 16:59:50.375 248 12614.42 120.28 54479.70 88888.00 2016-09-04 16:59:50.500 248 12614.42 120.28 54479.72 88888.00 2016-09-04 16:59:50.625 248 12614.45 120.30 54479.72 88888.00 2016-09-04 16:59:50.750 248 12614.48 120.33 54479.72 88888.00 2016-09-04 16:59:50.875 248 12614.40 120.33 54479.72 88888.00 2016-09-04 16:59:51.000 248 12614.38 120.38 54479.70 88888.00 2016-09-04 16:59:51.125 248 12614.38 120.38 54479.72 88888.00 2016-09-04 16:59:51.250 248 12614.33 120.33 54479.70 88888.00 2016-09-04 16:59:51.375 248 12614.33 120.33 54479.72 88888.00 2016-09-04 16:59:51.500 248 12614.33 120.33 54479.72 88888.00 2016-09-04 16:59:51.625 248 12614.30 120.33 54479.72 88888.00 2016-09-04 16:59:51.750 248 12614.30 120.35 54479.72 88888.00 2016-09-04 16:59:51.875 248 12614.27 120.35 54479.70 88888.00 2016-09-04 16:59:52.000 248 12614.27 120.35 54479.68 88888.00 2016-09-04 16:59:52.125 248 12614.27 120.38 54479.68 88888.00 2016-09-04 16:59:52.250 248 12614.20 120.38 54479.68 88888.00 2016-09-04 16:59:52.375 248 12614.17 120.42 54479.68 88888.00 2016-09-04 16:59:52.500 248 12614.17 120.42 54479.65 88888.00 2016-09-04 16:59:52.625 248 12614.20 120.42 54479.68 88888.00 2016-09-04 16:59:52.750 248 12614.17 120.47 54479.68 88888.00 2016-09-04 16:59:52.875 248 12614.12 120.47 54479.68 88888.00 2016-09-04 16:59:53.000 248 12614.12 120.47 54479.70 88888.00 2016-09-04 16:59:53.125 248 12614.12 120.53 54479.72 88888.00 2016-09-04 16:59:53.250 248 12614.08 120.50 54479.70 88888.00 2016-09-04 16:59:53.375 248 12614.12 120.53 54479.68 88888.00 2016-09-04 16:59:53.500 248 12614.10 120.50 54479.65 88888.00 2016-09-04 16:59:53.625 248 12614.05 120.53 54479.62 88888.00 2016-09-04 16:59:53.750 248 12613.98 120.55 54479.65 88888.00 2016-09-04 16:59:53.875 248 12613.95 120.58 54479.68 88888.00 2016-09-04 16:59:54.000 248 12613.98 120.58 54479.68 88888.00 2016-09-04 16:59:54.125 248 12613.98 120.58 54479.65 88888.00 2016-09-04 16:59:54.250 248 12613.95 120.55 54479.62 88888.00 2016-09-04 16:59:54.375 248 12613.98 120.58 54479.60 88888.00 2016-09-04 16:59:54.500 248 12613.98 120.62 54479.60 88888.00 2016-09-04 16:59:54.625 248 12614.00 120.62 54479.62 88888.00 2016-09-04 16:59:54.750 248 12614.00 120.62 54479.62 88888.00 2016-09-04 16:59:54.875 248 12613.98 120.65 54479.65 88888.00 2016-09-04 16:59:55.000 248 12613.85 120.62 54479.62 88888.00 2016-09-04 16:59:55.125 248 12613.88 120.65 54479.62 88888.00 2016-09-04 16:59:55.250 248 12613.85 120.65 54479.62 88888.00 2016-09-04 16:59:55.375 248 12613.88 120.67 54479.62 88888.00 2016-09-04 16:59:55.500 248 12613.92 120.67 54479.60 88888.00 2016-09-04 16:59:55.625 248 12613.92 120.67 54479.60 88888.00 2016-09-04 16:59:55.750 248 12613.92 120.72 54479.62 88888.00 2016-09-04 16:59:55.875 248 12613.85 120.70 54479.60 88888.00 2016-09-04 16:59:56.000 248 12613.80 120.70 54479.57 88888.00 2016-09-04 16:59:56.125 248 12613.80 120.72 54479.60 88888.00 2016-09-04 16:59:56.250 248 12613.73 120.72 54479.57 88888.00 2016-09-04 16:59:56.375 248 12613.73 120.78 54479.60 88888.00 2016-09-04 16:59:56.500 248 12613.75 120.78 54479.57 88888.00 2016-09-04 16:59:56.625 248 12613.73 120.80 54479.57 88888.00 2016-09-04 16:59:56.750 248 12613.77 120.83 54479.60 88888.00 2016-09-04 16:59:56.875 248 12613.77 120.83 54479.60 88888.00 2016-09-04 16:59:57.000 248 12613.80 120.85 54479.55 88888.00 2016-09-04 16:59:57.125 248 12613.75 120.83 54479.57 88888.00 2016-09-04 16:59:57.250 248 12613.75 120.88 54479.57 88888.00 2016-09-04 16:59:57.375 248 12613.73 120.92 54479.55 88888.00 2016-09-04 16:59:57.500 248 12613.65 120.95 54479.55 88888.00 2016-09-04 16:59:57.625 248 12613.65 120.95 54479.53 88888.00 2016-09-04 16:59:57.750 248 12613.70 120.97 54479.53 88888.00 2016-09-04 16:59:57.875 248 12613.70 120.95 54479.57 88888.00 2016-09-04 16:59:58.000 248 12613.65 120.95 54479.53 88888.00 2016-09-04 16:59:58.125 248 12613.62 120.97 54479.53 88888.00 2016-09-04 16:59:58.250 248 12613.62 121.00 54479.53 88888.00 2016-09-04 16:59:58.375 248 12613.67 121.03 54479.53 88888.00 2016-09-04 16:59:58.500 248 12613.67 121.05 54479.53 88888.00 2016-09-04 16:59:58.625 248 12613.65 121.10 54479.50 88888.00 2016-09-04 16:59:58.750 248 12613.62 121.10 54479.50 88888.00 2016-09-04 16:59:58.875 248 12613.60 121.10 54479.53 88888.00 2016-09-04 16:59:59.000 248 12613.60 121.10 54479.50 88888.00 2016-09-04 16:59:59.125 248 12613.58 121.12 54479.47 88888.00 2016-09-04 16:59:59.250 248 12613.58 121.12 54479.53 88888.00 2016-09-04 16:59:59.375 248 12613.55 121.17 54479.50 88888.00 2016-09-04 16:59:59.500 248 12613.52 121.20 54479.47 88888.00 2016-09-04 16:59:59.625 248 12613.55 121.20 54479.47 88888.00 2016-09-04 16:59:59.750 248 12613.55 121.25 54479.47 88888.00 2016-09-04 16:59:59.875 248 12613.50 121.25 54479.47 88888.00 2016-09-04 17:00:00.000 248 12613.48 121.28 54479.47 88888.00 2016-09-04 17:00:00.125 248 12613.48 121.30 54479.50 88888.00 2016-09-04 17:00:00.250 248 12613.45 121.33 54479.50 88888.00 2016-09-04 17:00:00.375 248 12613.50 121.35 54479.47 88888.00 2016-09-04 17:00:00.500 248 12613.50 121.40 54479.45 88888.00 2016-09-04 17:00:00.625 248 12613.50 121.40 54479.45 88888.00 2016-09-04 17:00:00.750 248 12613.50 121.40 54479.43 88888.00 2016-09-04 17:00:00.875 248 12613.50 121.40 54479.45 88888.00 2016-09-04 17:00:01.000 248 12613.45 121.40 54479.45 88888.00 2016-09-04 17:00:01.125 248 12613.42 121.45 54479.47 88888.00 2016-09-04 17:00:01.250 248 12613.50 121.53 54479.53 88888.00 2016-09-04 17:00:01.375 248 12613.50 121.55 54479.50 88888.00 2016-09-04 17:00:01.500 248 12613.45 121.58 54479.50 88888.00 2016-09-04 17:00:01.625 248 12613.42 121.60 54479.47 88888.00 2016-09-04 17:00:01.750 248 12613.42 121.65 54479.50 88888.00 2016-09-04 17:00:01.875 248 12613.40 121.67 54479.47 88888.00 2016-09-04 17:00:02.000 248 12613.33 121.67 54479.45 88888.00 2016-09-04 17:00:02.125 248 12613.33 121.70 54479.50 88888.00 2016-09-04 17:00:02.250 248 12613.15 121.62 54479.45 88888.00 2016-09-04 17:00:02.375 248 12613.20 121.70 54479.45 88888.00 2016-09-04 17:00:02.500 248 12613.20 121.72 54479.43 88888.00 2016-09-04 17:00:02.625 248 12613.20 121.72 54479.40 88888.00 2016-09-04 17:00:02.750 248 12613.20 121.75 54479.38 88888.00 2016-09-04 17:00:02.875 248 12613.17 121.75 54479.40 88888.00 2016-09-04 17:00:03.000 248 12613.17 121.75 54479.38 88888.00 2016-09-04 17:00:03.125 248 12613.17 121.78 54479.38 88888.00 2016-09-04 17:00:03.250 248 12613.10 121.80 54479.40 88888.00 2016-09-04 17:00:03.375 248 12613.15 121.83 54479.38 88888.00 2016-09-04 17:00:03.500 248 12613.12 121.85 54479.35 88888.00 2016-09-04 17:00:03.625 248 12613.10 121.88 54479.32 88888.00 2016-09-04 17:00:03.750 248 12613.02 121.88 54479.38 88888.00 2016-09-04 17:00:03.875 248 12613.02 121.90 54479.38 88888.00 2016-09-04 17:00:04.000 248 12613.05 121.97 54479.38 88888.00 2016-09-04 17:00:04.125 248 12613.00 121.97 54479.35 88888.00 2016-09-04 17:00:04.250 248 12612.95 121.95 54479.35 88888.00 2016-09-04 17:00:04.375 248 12613.02 121.97 54479.35 88888.00 2016-09-04 17:00:04.500 248 12613.00 122.00 54479.35 88888.00 2016-09-04 17:00:04.625 248 12612.95 122.03 54479.35 88888.00 2016-09-04 17:00:04.750 248 12612.90 122.10 54479.32 88888.00 2016-09-04 17:00:04.875 248 12612.90 122.12 54479.32 88888.00 2016-09-04 17:00:05.000 248 12612.85 122.12 54479.30 88888.00 2016-09-04 17:00:05.125 248 12612.83 122.15 54479.30 88888.00 2016-09-04 17:00:05.250 248 12612.80 122.15 54479.32 88888.00 2016-09-04 17:00:05.375 248 12612.85 122.15 54479.32 88888.00 2016-09-04 17:00:05.500 248 12612.77 122.15 54479.30 88888.00 2016-09-04 17:00:05.625 248 12612.73 122.20 54479.28 88888.00 2016-09-04 17:00:05.750 248 12612.75 122.22 54479.28 88888.00 2016-09-04 17:00:05.875 248 12612.73 122.28 54479.25 88888.00 2016-09-04 17:00:06.000 248 12612.67 122.28 54479.28 88888.00 2016-09-04 17:00:06.125 248 12612.67 122.30 54479.28 88888.00 2016-09-04 17:00:06.250 248 12612.67 122.33 54479.28 88888.00 2016-09-04 17:00:06.375 248 12612.73 122.38 54479.28 88888.00 2016-09-04 17:00:06.500 248 12612.67 122.40 54479.28 88888.00 2016-09-04 17:00:06.625 248 12612.67 122.40 54479.25 88888.00 2016-09-04 17:00:06.750 248 12612.70 122.40 54479.22 88888.00 2016-09-04 17:00:06.875 248 12612.67 122.42 54479.25 88888.00 2016-09-04 17:00:07.000 248 12612.60 122.47 54479.28 88888.00 2016-09-04 17:00:07.125 248 12612.60 122.53 54479.28 88888.00 2016-09-04 17:00:07.250 248 12612.58 122.50 54479.28 88888.00 2016-09-04 17:00:07.375 248 12612.60 122.50 54479.25 88888.00 2016-09-04 17:00:07.500 248 12612.55 122.53 54479.22 88888.00 2016-09-04 17:00:07.625 248 12612.55 122.58 54479.25 88888.00 2016-09-04 17:00:07.750 248 12612.55 122.60 54479.25 88888.00 2016-09-04 17:00:07.875 248 12612.55 122.62 54479.25 88888.00 2016-09-04 17:00:08.000 248 12612.55 122.62 54479.22 88888.00 2016-09-04 17:00:08.125 248 12612.48 122.67 54479.22 88888.00 2016-09-04 17:00:08.250 248 12612.42 122.70 54479.25 88888.00 2016-09-04 17:00:08.375 248 12612.40 122.75 54479.25 88888.00 2016-09-04 17:00:08.500 248 12612.38 122.80 54479.25 88888.00 2016-09-04 17:00:08.625 248 12612.35 122.80 54479.22 88888.00 2016-09-04 17:00:08.750 248 12612.40 122.83 54479.22 88888.00 2016-09-04 17:00:08.875 248 12612.42 122.83 54479.25 88888.00 2016-09-04 17:00:09.000 248 12612.45 122.80 54479.22 88888.00 2016-09-04 17:00:09.125 248 12612.45 122.85 54479.22 88888.00 2016-09-04 17:00:09.250 248 12612.40 122.90 54479.22 88888.00 2016-09-04 17:00:09.375 248 12612.38 122.92 54479.22 88888.00 2016-09-04 17:00:09.500 248 12612.35 122.92 54479.22 88888.00 2016-09-04 17:00:09.625 248 12612.33 122.97 54479.22 88888.00 2016-09-04 17:00:09.750 248 12612.30 123.00 54479.22 88888.00 2016-09-04 17:00:09.875 248 12612.25 123.03 54479.22 88888.00 2016-09-04 17:00:10.000 248 12612.30 123.08 54479.22 88888.00 2016-09-04 17:00:10.125 248 12612.25 123.08 54479.22 88888.00 2016-09-04 17:00:10.250 248 12612.25 123.10 54479.22 88888.00 2016-09-04 17:00:10.375 248 12612.33 123.10 54479.22 88888.00 2016-09-04 17:00:10.500 248 12612.30 123.10 54479.22 88888.00 2016-09-04 17:00:10.625 248 12612.25 123.15 54479.25 88888.00 2016-09-04 17:00:10.750 248 12612.23 123.20 54479.28 88888.00 2016-09-04 17:00:10.875 248 12612.20 123.20 54479.22 88888.00 2016-09-04 17:00:11.000 248 12612.20 123.22 54479.22 88888.00 2016-09-04 17:00:11.125 248 12612.15 123.22 54479.22 88888.00 2016-09-04 17:00:11.250 248 12612.08 123.28 54479.20 88888.00 2016-09-04 17:00:11.375 248 12612.12 123.30 54479.20 88888.00 2016-09-04 17:00:11.500 248 12612.17 123.33 54479.20 88888.00 2016-09-04 17:00:11.625 248 12612.15 123.35 54479.20 88888.00 2016-09-04 17:00:11.750 248 12612.05 123.38 54479.20 88888.00 2016-09-04 17:00:11.875 248 12612.00 123.38 54479.20 88888.00 2016-09-04 17:00:12.000 248 12612.00 123.42 54479.18 88888.00 2016-09-04 17:00:12.125 248 12612.02 123.45 54479.18 88888.00 2016-09-04 17:00:12.250 248 12611.98 123.45 54479.18 88888.00 2016-09-04 17:00:12.375 248 12612.02 123.50 54479.15 88888.00 2016-09-04 17:00:12.500 248 12612.05 123.55 54479.18 88888.00 2016-09-04 17:00:12.625 248 12612.02 123.55 54479.18 88888.00 2016-09-04 17:00:12.750 248 12612.00 123.58 54479.20 88888.00 2016-09-04 17:00:12.875 248 12611.92 123.58 54479.18 88888.00 2016-09-04 17:00:13.000 248 12611.90 123.60 54479.15 88888.00 2016-09-04 17:00:13.125 248 12611.83 123.62 54479.18 88888.00 2016-09-04 17:00:13.250 248 12611.85 123.65 54479.18 88888.00 2016-09-04 17:00:13.375 248 12611.90 123.70 54479.18 88888.00 2016-09-04 17:00:13.500 248 12611.88 123.70 54479.18 88888.00 2016-09-04 17:00:13.625 248 12611.88 123.70 54479.18 88888.00 2016-09-04 17:00:13.750 248 12611.83 123.75 54479.18 88888.00 2016-09-04 17:00:13.875 248 12611.77 123.78 54479.18 88888.00 2016-09-04 17:00:14.000 248 12611.80 123.78 54479.18 88888.00 2016-09-04 17:00:14.125 248 12611.75 123.83 54479.18 88888.00 2016-09-04 17:00:14.250 248 12611.62 123.85 54479.18 88888.00 2016-09-04 17:00:14.375 248 12611.65 123.85 54479.15 88888.00 2016-09-04 17:00:14.500 248 12611.65 123.88 54479.15 88888.00 2016-09-04 17:00:14.625 248 12611.67 123.85 54479.18 88888.00 2016-09-04 17:00:14.750 248 12611.67 123.90 54479.15 88888.00 2016-09-04 17:00:14.875 248 12611.67 123.90 54479.15 88888.00 2016-09-04 17:00:15.000 248 12611.70 123.92 54479.15 88888.00 2016-09-04 17:00:15.125 248 12611.70 123.95 54479.15 88888.00 2016-09-04 17:00:15.250 248 12611.62 123.97 54479.18 88888.00 2016-09-04 17:00:15.375 248 12611.62 124.00 54479.18 88888.00 2016-09-04 17:00:15.500 248 12611.62 124.00 54479.18 88888.00 2016-09-04 17:00:15.625 248 12611.62 124.00 54479.15 88888.00 2016-09-04 17:00:15.750 248 12611.65 123.97 54479.15 88888.00 2016-09-04 17:00:15.875 248 12611.67 124.03 54479.12 88888.00 2016-09-04 17:00:16.000 248 12611.67 124.03 54479.12 88888.00 2016-09-04 17:00:16.125 248 12611.62 124.05 54479.12 88888.00 2016-09-04 17:00:16.250 248 12611.58 124.05 54479.12 88888.00 2016-09-04 17:00:16.375 248 12611.62 124.08 54479.12 88888.00 2016-09-04 17:00:16.500 248 12611.58 124.12 54479.12 88888.00 2016-09-04 17:00:16.625 248 12611.55 124.10 54479.12 88888.00 2016-09-04 17:00:16.750 248 12611.50 124.12 54479.12 88888.00 2016-09-04 17:00:16.875 248 12611.50 124.15 54479.10 88888.00 2016-09-04 17:00:17.000 248 12611.48 124.15 54479.10 88888.00 2016-09-04 17:00:17.125 248 12611.45 124.15 54479.10 88888.00 2016-09-04 17:00:17.250 248 12611.42 124.20 54479.12 88888.00 2016-09-04 17:00:17.375 248 12611.48 124.22 54479.12 88888.00 2016-09-04 17:00:17.500 248 12611.48 124.25 54479.12 88888.00 2016-09-04 17:00:17.625 248 12611.42 124.22 54479.10 88888.00 2016-09-04 17:00:17.750 248 12611.42 124.25 54479.12 88888.00 2016-09-04 17:00:17.875 248 12611.42 124.25 54479.12 88888.00 2016-09-04 17:00:18.000 248 12611.40 124.30 54479.10 88888.00 2016-09-04 17:00:18.125 248 12611.40 124.30 54479.10 88888.00 2016-09-04 17:00:18.250 248 12611.38 124.33 54479.10 88888.00 2016-09-04 17:00:18.375 248 12611.38 124.30 54479.10 88888.00 2016-09-04 17:00:18.500 248 12611.40 124.33 54479.10 88888.00 2016-09-04 17:00:18.625 248 12611.45 124.35 54479.10 88888.00 2016-09-04 17:00:18.750 248 12611.45 124.38 54479.07 88888.00 2016-09-04 17:00:18.875 248 12611.40 124.38 54479.07 88888.00 2016-09-04 17:00:19.000 248 12611.38 124.40 54479.07 88888.00 2016-09-04 17:00:19.125 248 12611.33 124.40 54479.10 88888.00 2016-09-04 17:00:19.250 248 12611.25 124.40 54479.07 88888.00 2016-09-04 17:00:19.375 248 12611.27 124.45 54479.07 88888.00 2016-09-04 17:00:19.500 248 12611.27 124.45 54479.07 88888.00 2016-09-04 17:00:19.625 248 12611.20 124.47 54479.07 88888.00 2016-09-04 17:00:19.750 248 12611.15 124.45 54479.07 88888.00 2016-09-04 17:00:19.875 248 12611.15 124.47 54479.05 88888.00 2016-09-04 17:00:20.000 248 12611.20 124.53 54479.05 88888.00 2016-09-04 17:00:20.125 248 12611.17 124.50 54479.07 88888.00 2016-09-04 17:00:20.250 248 12611.12 124.53 54479.10 88888.00 2016-09-04 17:00:20.375 248 12611.15 124.53 54479.07 88888.00 2016-09-04 17:00:20.500 248 12611.10 124.53 54479.05 88888.00 2016-09-04 17:00:20.625 248 12611.10 124.53 54479.03 88888.00 2016-09-04 17:00:20.750 248 12611.10 124.58 54479.05 88888.00 2016-09-04 17:00:20.875 248 12611.12 124.58 54479.07 88888.00 2016-09-04 17:00:21.000 248 12611.15 124.55 54479.03 88888.00 2016-09-04 17:00:21.125 248 12611.12 124.58 54479.05 88888.00 2016-09-04 17:00:21.250 248 12611.00 124.60 54479.05 88888.00 2016-09-04 17:00:21.375 248 12611.00 124.60 54479.05 88888.00 2016-09-04 17:00:21.500 248 12611.05 124.62 54479.05 88888.00 2016-09-04 17:00:21.625 248 12611.08 124.62 54479.03 88888.00 2016-09-04 17:00:21.750 248 12611.05 124.62 54479.03 88888.00 2016-09-04 17:00:21.875 248 12611.10 124.65 54479.03 88888.00 2016-09-04 17:00:22.000 248 12611.12 124.65 54479.00 88888.00 2016-09-04 17:00:22.125 248 12611.10 124.62 54479.00 88888.00 2016-09-04 17:00:22.250 248 12611.05 124.62 54479.03 88888.00 2016-09-04 17:00:22.375 248 12611.08 124.67 54479.03 88888.00 2016-09-04 17:00:22.500 248 12611.05 124.70 54479.03 88888.00 2016-09-04 17:00:22.625 248 12611.05 124.72 54479.03 88888.00 2016-09-04 17:00:22.750 248 12611.02 124.72 54479.00 88888.00 2016-09-04 17:00:22.875 248 12611.02 124.72 54479.00 88888.00 2016-09-04 17:00:23.000 248 12611.00 124.70 54478.97 88888.00 2016-09-04 17:00:23.125 248 12610.95 124.75 54479.03 88888.00 2016-09-04 17:00:23.250 248 12610.90 124.80 54479.03 88888.00 2016-09-04 17:00:23.375 248 12610.92 124.80 54479.00 88888.00 2016-09-04 17:00:23.500 248 12610.90 124.78 54478.97 88888.00 2016-09-04 17:00:23.625 248 12610.95 124.78 54478.97 88888.00 2016-09-04 17:00:23.750 248 12611.02 124.80 54479.00 88888.00 2016-09-04 17:00:23.875 248 12611.02 124.83 54478.97 88888.00 2016-09-04 17:00:24.000 248 12611.08 124.83 54478.97 88888.00 2016-09-04 17:00:24.125 248 12611.05 124.83 54478.97 88888.00 2016-09-04 17:00:24.250 248 12611.00 124.83 54478.97 88888.00 2016-09-04 17:00:24.375 248 12610.98 124.85 54478.97 88888.00 2016-09-04 17:00:24.500 248 12610.90 124.85 54478.95 88888.00 2016-09-04 17:00:24.625 248 12610.88 124.85 54478.95 88888.00 2016-09-04 17:00:24.750 248 12610.95 124.83 54478.95 88888.00 2016-09-04 17:00:24.875 248 12610.98 124.83 54478.97 88888.00 2016-09-04 17:00:25.000 248 12610.90 124.83 54478.97 88888.00 2016-09-04 17:00:25.125 248 12610.92 124.85 54478.95 88888.00 2016-09-04 17:00:25.250 248 12610.90 124.88 54478.95 88888.00 2016-09-04 17:00:25.375 248 12610.90 124.90 54478.97 88888.00 2016-09-04 17:00:25.500 248 12610.88 124.92 54478.95 88888.00 2016-09-04 17:00:25.625 248 12610.85 124.90 54478.95 88888.00 2016-09-04 17:00:25.750 248 12610.92 124.90 54478.93 88888.00 2016-09-04 17:00:25.875 248 12610.90 124.90 54478.95 88888.00 2016-09-04 17:00:26.000 248 12610.85 124.90 54478.95 88888.00 2016-09-04 17:00:26.125 248 12610.83 124.92 54478.95 88888.00 2016-09-04 17:00:26.250 248 12610.77 124.95 54478.93 88888.00 2016-09-04 17:00:26.375 248 12610.83 124.97 54478.90 88888.00 2016-09-04 17:00:26.500 248 12610.83 124.97 54478.90 88888.00 2016-09-04 17:00:26.625 248 12610.83 125.03 54478.93 88888.00 2016-09-04 17:00:26.750 248 12610.77 125.00 54478.90 88888.00 2016-09-04 17:00:26.875 248 12610.80 125.03 54478.93 88888.00 2016-09-04 17:00:27.000 248 12610.85 125.03 54478.93 88888.00 2016-09-04 17:00:27.125 248 12610.80 125.03 54478.93 88888.00 2016-09-04 17:00:27.250 248 12610.70 125.03 54478.93 88888.00 2016-09-04 17:00:27.375 248 12610.77 125.03 54478.90 88888.00 2016-09-04 17:00:27.500 248 12610.88 125.08 54478.88 88888.00 2016-09-04 17:00:27.625 248 12610.88 125.10 54478.90 88888.00 2016-09-04 17:00:27.750 248 12610.85 125.10 54478.90 88888.00 2016-09-04 17:00:27.875 248 12610.80 125.10 54478.90 88888.00 2016-09-04 17:00:28.000 248 12610.80 125.10 54478.88 88888.00 2016-09-04 17:00:28.125 248 12610.80 125.12 54478.90 88888.00 2016-09-04 17:00:28.250 248 12610.77 125.12 54478.88 88888.00 2016-09-04 17:00:28.375 248 12610.85 125.15 54478.85 88888.00 2016-09-04 17:00:28.500 248 12610.85 125.15 54478.88 88888.00 2016-09-04 17:00:28.625 248 12610.83 125.15 54478.88 88888.00 2016-09-04 17:00:28.750 248 12610.80 125.15 54478.88 88888.00 2016-09-04 17:00:28.875 248 12610.75 125.17 54478.88 88888.00 2016-09-04 17:00:29.000 248 12610.75 125.17 54478.85 88888.00 2016-09-04 17:00:29.125 248 12610.75 125.20 54478.88 88888.00 2016-09-04 17:00:29.250 248 12610.75 125.17 54478.85 88888.00 2016-09-04 17:00:29.375 248 12610.73 125.17 54478.85 88888.00 2016-09-04 17:00:29.500 248 12610.75 125.17 54478.82 88888.00 2016-09-04 17:00:29.625 248 12610.75 125.20 54478.82 88888.00 2016-09-04 17:00:29.750 248 12610.80 125.22 54478.82 88888.00 2016-09-04 17:00:29.875 248 12610.77 125.25 54478.85 88888.00 2016-09-04 17:00:30.000 248 12610.83 125.28 54478.85 88888.00 2016-09-04 17:00:30.125 248 12610.83 125.28 54478.85 88888.00 2016-09-04 17:00:30.250 248 12610.73 125.28 54478.85 88888.00 2016-09-04 17:00:30.375 248 12610.73 125.30 54478.85 88888.00 2016-09-04 17:00:30.500 248 12610.75 125.33 54478.88 88888.00 2016-09-04 17:00:30.625 248 12610.75 125.35 54478.88 88888.00 2016-09-04 17:00:30.750 248 12610.73 125.38 54478.85 88888.00 2016-09-04 17:00:30.875 248 12610.77 125.35 54478.82 88888.00 2016-09-04 17:00:31.000 248 12610.77 125.38 54478.82 88888.00 2016-09-04 17:00:31.125 248 12610.73 125.40 54478.82 88888.00 2016-09-04 17:00:31.250 248 12610.67 125.40 54478.82 88888.00 2016-09-04 17:00:31.375 248 12610.75 125.40 54478.82 88888.00 2016-09-04 17:00:31.500 248 12610.73 125.45 54478.82 88888.00 2016-09-04 17:00:31.625 248 12610.75 125.47 54478.82 88888.00 2016-09-04 17:00:31.750 248 12610.75 125.47 54478.80 88888.00 2016-09-04 17:00:31.875 248 12610.70 125.47 54478.80 88888.00 2016-09-04 17:00:32.000 248 12610.73 125.47 54478.75 88888.00 2016-09-04 17:00:32.125 248 12610.67 125.50 54478.78 88888.00 2016-09-04 17:00:32.250 248 12610.65 125.53 54478.78 88888.00 2016-09-04 17:00:32.375 248 12610.70 125.55 54478.80 88888.00 2016-09-04 17:00:32.500 248 12610.70 125.55 54478.80 88888.00 2016-09-04 17:00:32.625 248 12610.65 125.58 54478.78 88888.00 2016-09-04 17:00:32.750 248 12610.65 125.58 54478.80 88888.00 2016-09-04 17:00:32.875 248 12610.65 125.60 54478.80 88888.00 2016-09-04 17:00:33.000 248 12610.62 125.62 54478.78 88888.00 2016-09-04 17:00:33.125 248 12610.58 125.62 54478.75 88888.00 2016-09-04 17:00:33.250 248 12610.60 125.62 54478.75 88888.00 2016-09-04 17:00:33.375 248 12610.67 125.62 54478.75 88888.00 2016-09-04 17:00:33.500 248 12610.62 125.65 54478.78 88888.00 2016-09-04 17:00:33.625 248 12610.60 125.65 54478.75 88888.00 2016-09-04 17:00:33.750 248 12610.60 125.65 54478.78 88888.00 2016-09-04 17:00:33.875 248 12610.55 125.65 54478.78 88888.00 2016-09-04 17:00:34.000 248 12610.58 125.67 54478.78 88888.00 2016-09-04 17:00:34.125 248 12610.55 125.72 54478.78 88888.00 2016-09-04 17:00:34.250 248 12610.50 125.72 54478.78 88888.00 2016-09-04 17:00:34.375 248 12610.52 125.72 54478.75 88888.00 2016-09-04 17:00:34.500 248 12610.48 125.75 54478.72 88888.00 2016-09-04 17:00:34.625 248 12610.50 125.72 54478.70 88888.00 2016-09-04 17:00:34.750 248 12610.50 125.75 54478.75 88888.00 2016-09-04 17:00:34.875 248 12610.48 125.78 54478.75 88888.00 2016-09-04 17:00:35.000 248 12610.45 125.80 54478.75 88888.00 2016-09-04 17:00:35.125 248 12610.40 125.83 54478.75 88888.00 2016-09-04 17:00:35.250 248 12610.40 125.85 54478.75 88888.00 2016-09-04 17:00:35.375 248 12610.45 125.85 54478.75 88888.00 2016-09-04 17:00:35.500 248 12610.38 125.83 54478.78 88888.00 2016-09-04 17:00:35.625 248 12610.33 125.80 54478.75 88888.00 2016-09-04 17:00:35.750 248 12610.30 125.83 54478.72 88888.00 2016-09-04 17:00:35.875 248 12610.27 125.88 54478.72 88888.00 2016-09-04 17:00:36.000 248 12610.38 125.90 54478.72 88888.00 2016-09-04 17:00:36.125 248 12610.38 125.90 54478.70 88888.00 2016-09-04 17:00:36.250 248 12610.33 125.90 54478.72 88888.00 2016-09-04 17:00:36.375 248 12610.33 125.92 54478.72 88888.00 2016-09-04 17:00:36.500 248 12610.27 125.95 54478.72 88888.00 2016-09-04 17:00:36.625 248 12610.27 125.97 54478.72 88888.00 2016-09-04 17:00:36.750 248 12610.27 126.00 54478.72 88888.00 2016-09-04 17:00:36.875 248 12610.25 126.00 54478.72 88888.00 2016-09-04 17:00:37.000 248 12610.20 125.97 54478.72 88888.00 2016-09-04 17:00:37.125 248 12610.23 125.97 54478.70 88888.00 2016-09-04 17:00:37.250 248 12610.23 126.03 54478.72 88888.00 2016-09-04 17:00:37.375 248 12610.25 126.05 54478.72 88888.00 2016-09-04 17:00:37.500 248 12610.20 126.05 54478.70 88888.00 2016-09-04 17:00:37.625 248 12610.12 126.08 54478.68 88888.00 2016-09-04 17:00:37.750 248 12610.12 126.08 54478.68 88888.00 2016-09-04 17:00:37.875 248 12610.17 126.08 54478.68 88888.00 2016-09-04 17:00:38.000 248 12610.23 126.10 54478.68 88888.00 2016-09-04 17:00:38.125 248 12610.17 126.08 54478.70 88888.00 2016-09-04 17:00:38.250 248 12610.20 126.10 54478.70 88888.00 2016-09-04 17:00:38.375 248 12610.23 126.15 54478.68 88888.00 2016-09-04 17:00:38.500 248 12610.12 126.15 54478.68 88888.00 2016-09-04 17:00:38.625 248 12610.05 126.17 54478.65 88888.00 2016-09-04 17:00:38.750 248 12610.02 126.17 54478.68 88888.00 2016-09-04 17:00:38.875 248 12610.05 126.20 54478.68 88888.00 2016-09-04 17:00:39.000 248 12610.05 126.25 54478.68 88888.00 2016-09-04 17:00:39.125 248 12610.00 126.25 54478.70 88888.00 2016-09-04 17:00:39.250 248 12609.98 126.25 54478.70 88888.00 2016-09-04 17:00:39.375 248 12610.00 126.28 54478.68 88888.00 2016-09-04 17:00:39.500 248 12609.98 126.28 54478.68 88888.00 2016-09-04 17:00:39.625 248 12609.92 126.30 54478.68 88888.00 2016-09-04 17:00:39.750 248 12609.88 126.33 54478.68 88888.00 2016-09-04 17:00:39.875 248 12609.92 126.30 54478.68 88888.00 2016-09-04 17:00:40.000 248 12609.95 126.30 54478.68 88888.00 2016-09-04 17:00:40.125 248 12609.92 126.35 54478.68 88888.00 2016-09-04 17:00:40.250 248 12609.90 126.33 54478.65 88888.00 2016-09-04 17:00:40.375 248 12609.98 126.33 54478.65 88888.00 2016-09-04 17:00:40.500 248 12609.98 126.35 54478.65 88888.00 2016-09-04 17:00:40.625 248 12609.98 126.35 54478.68 88888.00 2016-09-04 17:00:40.750 248 12609.95 126.38 54478.68 88888.00 2016-09-04 17:00:40.875 248 12609.92 126.38 54478.65 88888.00 2016-09-04 17:00:41.000 248 12609.92 126.40 54478.62 88888.00 2016-09-04 17:00:41.125 248 12609.90 126.40 54478.65 88888.00 2016-09-04 17:00:41.250 248 12609.85 126.42 54478.65 88888.00 2016-09-04 17:00:41.375 248 12609.85 126.40 54478.65 88888.00 2016-09-04 17:00:41.500 248 12609.83 126.42 54478.65 88888.00 2016-09-04 17:00:41.625 248 12609.83 126.45 54478.65 88888.00 2016-09-04 17:00:41.750 248 12609.77 126.45 54478.65 88888.00 2016-09-04 17:00:41.875 248 12609.80 126.45 54478.65 88888.00 2016-09-04 17:00:42.000 248 12609.77 126.45 54478.65 88888.00 2016-09-04 17:00:42.125 248 12609.77 126.47 54478.65 88888.00 2016-09-04 17:00:42.250 248 12609.75 126.47 54478.65 88888.00 2016-09-04 17:00:42.375 248 12609.80 126.47 54478.65 88888.00 2016-09-04 17:00:42.500 248 12609.83 126.50 54478.65 88888.00 2016-09-04 17:00:42.625 248 12609.83 126.47 54478.62 88888.00 2016-09-04 17:00:42.750 248 12609.80 126.47 54478.62 88888.00 2016-09-04 17:00:42.875 248 12609.75 126.47 54478.62 88888.00 2016-09-04 17:00:43.000 248 12609.77 126.47 54478.60 88888.00 2016-09-04 17:00:43.125 248 12609.75 126.47 54478.62 88888.00 2016-09-04 17:00:43.250 248 12609.67 126.45 54478.62 88888.00 2016-09-04 17:00:43.375 248 12609.73 126.50 54478.65 88888.00 2016-09-04 17:00:43.500 248 12609.73 126.53 54478.65 88888.00 2016-09-04 17:00:43.625 248 12609.70 126.58 54478.62 88888.00 2016-09-04 17:00:43.750 248 12609.73 126.55 54478.62 88888.00 2016-09-04 17:00:43.875 248 12609.77 126.58 54478.65 88888.00 2016-09-04 17:00:44.000 248 12609.75 126.58 54478.62 88888.00 2016-09-04 17:00:44.125 248 12609.70 126.60 54478.62 88888.00 2016-09-04 17:00:44.250 248 12609.70 126.58 54478.60 88888.00 2016-09-04 17:00:44.375 248 12609.73 126.60 54478.60 88888.00 2016-09-04 17:00:44.500 248 12609.75 126.62 54478.60 88888.00 2016-09-04 17:00:44.625 248 12609.70 126.60 54478.60 88888.00 2016-09-04 17:00:44.750 248 12609.65 126.62 54478.57 88888.00 2016-09-04 17:00:44.875 248 12609.65 126.65 54478.57 88888.00 2016-09-04 17:00:45.000 248 12609.65 126.70 54478.57 88888.00 2016-09-04 17:00:45.125 248 12609.65 126.70 54478.60 88888.00 2016-09-04 17:00:45.250 248 12609.62 126.72 54478.60 88888.00 2016-09-04 17:00:45.375 248 12609.67 126.78 54478.57 88888.00 2016-09-04 17:00:45.500 248 12609.67 126.75 54478.60 88888.00 2016-09-04 17:00:45.625 248 12609.67 126.75 54478.60 88888.00 2016-09-04 17:00:45.750 248 12609.65 126.75 54478.57 88888.00 2016-09-04 17:00:45.875 248 12609.60 126.75 54478.55 88888.00 2016-09-04 17:00:46.000 248 12609.58 126.75 54478.55 88888.00 2016-09-04 17:00:46.125 248 12609.58 126.78 54478.57 88888.00 2016-09-04 17:00:46.250 248 12609.58 126.78 54478.60 88888.00 2016-09-04 17:00:46.375 248 12609.62 126.78 54478.57 88888.00 2016-09-04 17:00:46.500 248 12609.60 126.80 54478.57 88888.00 2016-09-04 17:00:46.625 248 12609.58 126.83 54478.57 88888.00 2016-09-04 17:00:46.750 248 12609.58 126.78 54478.57 88888.00 2016-09-04 17:00:46.875 248 12609.55 126.80 54478.55 88888.00 2016-09-04 17:00:47.000 248 12609.55 126.80 54478.55 88888.00 2016-09-04 17:00:47.125 248 12609.60 126.88 54478.55 88888.00 2016-09-04 17:00:47.250 248 12609.58 126.88 54478.57 88888.00 2016-09-04 17:00:47.375 248 12609.55 126.85 54478.57 88888.00 2016-09-04 17:00:47.500 248 12609.52 126.88 54478.57 88888.00 2016-09-04 17:00:47.625 248 12609.50 126.90 54478.57 88888.00 2016-09-04 17:00:47.750 248 12609.58 126.90 54478.55 88888.00 2016-09-04 17:00:47.875 248 12609.62 126.92 54478.55 88888.00 2016-09-04 17:00:48.000 248 12609.62 126.92 54478.53 88888.00 2016-09-04 17:00:48.125 248 12609.60 126.95 54478.55 88888.00 2016-09-04 17:00:48.250 248 12609.58 126.95 54478.55 88888.00 2016-09-04 17:00:48.375 248 12609.55 126.95 54478.55 88888.00 2016-09-04 17:00:48.500 248 12609.52 126.97 54478.55 88888.00 2016-09-04 17:00:48.625 248 12609.55 127.00 54478.55 88888.00 2016-09-04 17:00:48.750 248 12609.58 127.00 54478.53 88888.00 2016-09-04 17:00:48.875 248 12609.52 127.00 54478.55 88888.00 2016-09-04 17:00:49.000 248 12609.50 127.03 54478.53 88888.00 2016-09-04 17:00:49.125 248 12609.58 127.05 54478.53 88888.00 2016-09-04 17:00:49.250 248 12609.55 127.05 54478.50 88888.00 2016-09-04 17:00:49.375 248 12609.58 127.08 54478.50 88888.00 2016-09-04 17:00:49.500 248 12609.58 127.08 54478.50 88888.00 2016-09-04 17:00:49.625 248 12609.60 127.08 54478.50 88888.00 2016-09-04 17:00:49.750 248 12609.60 127.10 54478.47 88888.00 2016-09-04 17:00:49.875 248 12609.58 127.10 54478.47 88888.00 2016-09-04 17:00:50.000 248 12609.52 127.12 54478.47 88888.00 2016-09-04 17:00:50.125 248 12609.50 127.17 54478.50 88888.00 2016-09-04 17:00:50.250 248 12609.50 127.17 54478.50 88888.00 2016-09-04 17:00:50.375 248 12609.58 127.17 54478.53 88888.00 2016-09-04 17:00:50.500 248 12609.60 127.17 54478.50 88888.00 2016-09-04 17:00:50.625 248 12609.55 127.17 54478.50 88888.00 2016-09-04 17:00:50.750 248 12609.55 127.20 54478.50 88888.00 2016-09-04 17:00:50.875 248 12609.55 127.20 54478.50 88888.00 2016-09-04 17:00:51.000 248 12609.55 127.20 54478.50 88888.00 2016-09-04 17:00:51.125 248 12609.50 127.22 54478.50 88888.00 2016-09-04 17:00:51.250 248 12609.45 127.25 54478.50 88888.00 2016-09-04 17:00:51.375 248 12609.50 127.28 54478.50 88888.00 2016-09-04 17:00:51.500 248 12609.50 127.28 54478.50 88888.00 2016-09-04 17:00:51.625 248 12609.48 127.28 54478.47 88888.00 2016-09-04 17:00:51.750 248 12609.48 127.30 54478.45 88888.00 2016-09-04 17:00:51.875 248 12609.48 127.33 54478.45 88888.00 2016-09-04 17:00:52.000 248 12609.45 127.33 54478.45 88888.00 2016-09-04 17:00:52.125 248 12609.38 127.35 54478.45 88888.00 2016-09-04 17:00:52.250 248 12609.35 127.35 54478.47 88888.00 2016-09-04 17:00:52.375 248 12609.45 127.38 54478.47 88888.00 2016-09-04 17:00:52.500 248 12609.42 127.42 54478.45 88888.00 2016-09-04 17:00:52.625 248 12609.38 127.40 54478.45 88888.00 2016-09-04 17:00:52.750 248 12609.42 127.40 54478.45 88888.00 2016-09-04 17:00:52.875 248 12609.50 127.45 54478.40 88888.00 2016-09-04 17:00:53.000 248 12609.45 127.45 54478.40 88888.00 2016-09-04 17:00:53.125 248 12609.52 127.42 54478.40 88888.00 2016-09-04 17:00:53.250 248 12609.45 127.45 54478.43 88888.00 2016-09-04 17:00:53.375 248 12609.45 127.45 54478.43 88888.00 2016-09-04 17:00:53.500 248 12609.45 127.47 54478.43 88888.00 2016-09-04 17:00:53.625 248 12609.38 127.50 54478.43 88888.00 2016-09-04 17:00:53.750 248 12609.35 127.53 54478.43 88888.00 2016-09-04 17:00:53.875 248 12609.40 127.58 54478.40 88888.00 2016-09-04 17:00:54.000 248 12609.48 127.58 54478.38 88888.00 2016-09-04 17:00:54.125 248 12609.45 127.53 54478.40 88888.00 2016-09-04 17:00:54.250 248 12609.40 127.55 54478.43 88888.00 2016-09-04 17:00:54.375 248 12609.35 127.60 54478.40 88888.00 2016-09-04 17:00:54.500 248 12609.35 127.62 54478.40 88888.00 2016-09-04 17:00:54.625 248 12609.38 127.62 54478.40 88888.00 2016-09-04 17:00:54.750 248 12609.40 127.62 54478.40 88888.00 2016-09-04 17:00:54.875 248 12609.42 127.65 54478.38 88888.00 2016-09-04 17:00:55.000 248 12609.50 127.62 54478.35 88888.00 2016-09-04 17:00:55.125 248 12609.52 127.65 54478.35 88888.00 2016-09-04 17:00:55.250 248 12609.45 127.65 54478.38 88888.00 2016-09-04 17:00:55.375 248 12609.45 127.67 54478.38 88888.00 2016-09-04 17:00:55.500 248 12609.42 127.70 54478.35 88888.00 2016-09-04 17:00:55.625 248 12609.42 127.75 54478.32 88888.00 2016-09-04 17:00:55.750 248 12609.42 127.72 54478.35 88888.00 2016-09-04 17:00:55.875 248 12609.50 127.72 54478.32 88888.00 2016-09-04 17:00:56.000 248 12609.50 127.75 54478.32 88888.00 2016-09-04 17:00:56.125 248 12609.50 127.78 54478.32 88888.00 2016-09-04 17:00:56.250 248 12609.42 127.80 54478.30 88888.00 2016-09-04 17:00:56.375 248 12609.50 127.85 54478.30 88888.00 2016-09-04 17:00:56.500 248 12609.45 127.85 54478.32 88888.00 2016-09-04 17:00:56.625 248 12609.48 127.83 54478.30 88888.00 2016-09-04 17:00:56.750 248 12609.50 127.85 54478.32 88888.00 2016-09-04 17:00:56.875 248 12609.58 127.88 54478.32 88888.00 2016-09-04 17:00:57.000 248 12609.60 127.88 54478.30 88888.00 2016-09-04 17:00:57.125 248 12609.60 127.88 54478.32 88888.00 2016-09-04 17:00:57.250 248 12609.58 127.90 54478.32 88888.00 2016-09-04 17:00:57.375 248 12609.58 127.92 54478.30 88888.00 2016-09-04 17:00:57.500 248 12609.55 127.95 54478.30 88888.00 2016-09-04 17:00:57.625 248 12609.52 127.92 54478.30 88888.00 2016-09-04 17:00:57.750 248 12609.55 127.95 54478.28 88888.00 2016-09-04 17:00:57.875 248 12609.58 127.95 54478.28 88888.00 2016-09-04 17:00:58.000 248 12609.58 127.97 54478.30 88888.00 2016-09-04 17:00:58.125 248 12609.55 127.97 54478.30 88888.00 2016-09-04 17:00:58.250 248 12609.45 128.00 54478.30 88888.00 2016-09-04 17:00:58.375 248 12609.50 128.00 54478.28 88888.00 2016-09-04 17:00:58.500 248 12609.50 128.03 54478.30 88888.00 2016-09-04 17:00:58.625 248 12609.52 128.03 54478.32 88888.00 2016-09-04 17:00:58.750 248 12609.58 128.03 54478.30 88888.00 2016-09-04 17:00:58.875 248 12609.58 128.05 54478.30 88888.00 2016-09-04 17:00:59.000 248 12609.55 128.05 54478.28 88888.00 2016-09-04 17:00:59.125 248 12609.60 128.05 54478.28 88888.00 2016-09-04 17:00:59.250 248 12609.58 128.03 54478.30 88888.00 2016-09-04 17:00:59.375 248 12609.55 128.05 54478.32 88888.00 2016-09-04 17:00:59.500 248 12609.52 128.03 54478.32 88888.00 2016-09-04 17:00:59.625 248 12609.55 128.07 54478.28 88888.00 2016-09-04 17:00:59.750 248 12609.55 128.07 54478.28 88888.00 2016-09-04 17:00:59.875 248 12609.55 128.10 54478.30 88888.00 2016-09-04 17:01:00.000 248 12609.62 128.10 54478.30 88888.00 2016-09-04 17:01:00.125 248 12609.65 128.10 54478.30 88888.00 2016-09-04 17:01:00.250 248 12609.60 128.12 54478.30 88888.00 2016-09-04 17:01:00.375 248 12609.58 128.15 54478.28 88888.00 2016-09-04 17:01:00.500 248 12609.58 128.15 54478.28 88888.00 2016-09-04 17:01:00.625 248 12609.58 128.18 54478.30 88888.00 2016-09-04 17:01:00.750 248 12609.65 128.20 54478.30 88888.00 2016-09-04 17:01:00.875 248 12609.67 128.20 54478.28 88888.00 2016-09-04 17:01:01.000 248 12609.62 128.20 54478.22 88888.00 2016-09-04 17:01:01.125 248 12609.55 128.18 54478.25 88888.00 2016-09-04 17:01:01.250 248 12609.52 128.22 54478.28 88888.00 2016-09-04 17:01:01.375 248 12609.60 128.22 54478.28 88888.00 2016-09-04 17:01:01.500 248 12609.60 128.25 54478.25 88888.00 2016-09-04 17:01:01.625 248 12609.62 128.28 54478.22 88888.00 2016-09-04 17:01:01.750 248 12609.62 128.30 54478.20 88888.00 2016-09-04 17:01:01.875 248 12609.58 128.30 54478.20 88888.00 2016-09-04 17:01:02.000 248 12609.58 128.32 54478.20 88888.00 2016-09-04 17:01:02.125 248 12609.55 128.38 54478.22 88888.00 2016-09-04 17:01:02.250 248 12609.52 128.38 54478.22 88888.00 2016-09-04 17:01:02.375 248 12609.60 128.38 54478.22 88888.00 2016-09-04 17:01:02.500 248 12609.62 128.40 54478.22 88888.00 2016-09-04 17:01:02.625 248 12609.62 128.43 54478.20 88888.00 2016-09-04 17:01:02.750 248 12609.58 128.40 54478.20 88888.00 2016-09-04 17:01:02.875 248 12609.55 128.40 54478.20 88888.00 2016-09-04 17:01:03.000 248 12609.58 128.40 54478.22 88888.00 2016-09-04 17:01:03.125 248 12609.60 128.45 54478.20 88888.00 2016-09-04 17:01:03.250 248 12609.58 128.45 54478.22 88888.00 2016-09-04 17:01:03.375 248 12609.62 128.47 54478.20 88888.00 2016-09-04 17:01:03.500 248 12609.60 128.50 54478.20 88888.00 2016-09-04 17:01:03.625 248 12609.60 128.53 54478.22 88888.00 2016-09-04 17:01:03.750 248 12609.58 128.50 54478.20 88888.00 2016-09-04 17:01:03.875 248 12609.60 128.53 54478.18 88888.00 2016-09-04 17:01:04.000 248 12609.62 128.55 54478.15 88888.00 2016-09-04 17:01:04.125 248 12609.62 128.57 54478.20 88888.00 2016-09-04 17:01:04.250 248 12609.55 128.55 54478.20 88888.00 2016-09-04 17:01:04.375 248 12609.50 128.57 54478.18 88888.00 2016-09-04 17:01:04.500 248 12609.50 128.53 54478.15 88888.00 2016-09-04 17:01:04.625 248 12609.55 128.57 54478.18 88888.00 2016-09-04 17:01:04.750 248 12609.62 128.57 54478.20 88888.00 2016-09-04 17:01:04.875 248 12609.65 128.60 54478.18 88888.00 2016-09-04 17:01:05.000 248 12609.62 128.60 54478.20 88888.00 2016-09-04 17:01:05.125 248 12609.55 128.62 54478.20 88888.00 2016-09-04 17:01:05.250 248 12609.50 128.60 54478.18 88888.00 2016-09-04 17:01:05.375 248 12609.50 128.62 54478.18 88888.00 2016-09-04 17:01:05.500 248 12609.52 128.65 54478.18 88888.00 2016-09-04 17:01:05.625 248 12609.52 128.65 54478.18 88888.00 2016-09-04 17:01:05.750 248 12609.60 128.68 54478.18 88888.00 2016-09-04 17:01:05.875 248 12609.62 128.68 54478.18 88888.00 2016-09-04 17:01:06.000 248 12609.62 128.68 54478.18 88888.00 2016-09-04 17:01:06.125 248 12609.60 128.72 54478.18 88888.00 2016-09-04 17:01:06.250 248 12609.55 128.75 54478.15 88888.00 2016-09-04 17:01:06.375 248 12609.58 128.75 54478.18 88888.00 2016-09-04 17:01:06.500 248 12609.55 128.78 54478.18 88888.00 2016-09-04 17:01:06.625 248 12609.60 128.80 54478.18 88888.00 2016-09-04 17:01:06.750 248 12609.55 128.80 54478.15 88888.00 2016-09-04 17:01:06.875 248 12609.52 128.80 54478.15 88888.00 2016-09-04 17:01:07.000 248 12609.55 128.78 54478.12 88888.00 2016-09-04 17:01:07.125 248 12609.60 128.78 54478.18 88888.00 2016-09-04 17:01:07.250 248 12609.55 128.80 54478.18 88888.00 2016-09-04 17:01:07.375 248 12609.52 128.78 54478.15 88888.00 2016-09-04 17:01:07.500 248 12609.52 128.80 54478.20 88888.00 2016-09-04 17:01:07.625 248 12609.50 128.82 54478.18 88888.00 2016-09-04 17:01:07.750 248 12609.48 128.80 54478.12 88888.00 2016-09-04 17:01:07.875 248 12609.42 128.82 54478.15 88888.00 2016-09-04 17:01:08.000 248 12609.48 128.85 54478.15 88888.00 2016-09-04 17:01:08.125 248 12609.48 128.82 54478.15 88888.00 2016-09-04 17:01:08.250 248 12609.42 128.82 54478.15 88888.00 2016-09-04 17:01:08.375 248 12609.42 128.85 54478.12 88888.00 2016-09-04 17:01:08.500 248 12609.42 128.90 54478.15 88888.00 2016-09-04 17:01:08.625 248 12609.48 128.90 54478.15 88888.00 2016-09-04 17:01:08.750 248 12609.45 128.90 54478.15 88888.00 2016-09-04 17:01:08.875 248 12609.42 128.95 54478.15 88888.00 2016-09-04 17:01:09.000 248 12609.42 128.97 54478.15 88888.00 2016-09-04 17:01:09.125 248 12609.45 129.00 54478.15 88888.00 2016-09-04 17:01:09.250 248 12609.40 128.97 54478.15 88888.00 2016-09-04 17:01:09.375 248 12609.45 128.97 54478.15 88888.00 2016-09-04 17:01:09.500 248 12609.40 129.00 54478.18 88888.00 2016-09-04 17:01:09.625 248 12609.33 129.00 54478.18 88888.00 2016-09-04 17:01:09.750 248 12609.35 129.00 54478.15 88888.00 2016-09-04 17:01:09.875 248 12609.38 129.00 54478.12 88888.00 2016-09-04 17:01:10.000 248 12609.40 129.00 54478.10 88888.00 2016-09-04 17:01:10.125 248 12609.38 129.03 54478.12 88888.00 2016-09-04 17:01:10.250 248 12609.40 129.03 54478.12 88888.00 2016-09-04 17:01:10.375 248 12609.45 129.00 54478.12 88888.00 2016-09-04 17:01:10.500 248 12609.40 129.03 54478.10 88888.00 2016-09-04 17:01:10.625 248 12609.38 129.00 54478.10 88888.00 2016-09-04 17:01:10.750 248 12609.42 129.03 54478.12 88888.00 2016-09-04 17:01:10.875 248 12609.45 129.05 54478.12 88888.00 2016-09-04 17:01:11.000 248 12609.42 129.05 54478.10 88888.00 2016-09-04 17:01:11.125 248 12609.40 129.07 54478.12 88888.00 2016-09-04 17:01:11.250 248 12609.38 129.07 54478.10 88888.00 2016-09-04 17:01:11.375 248 12609.40 129.10 54478.07 88888.00 2016-09-04 17:01:11.500 248 12609.42 129.05 54478.10 88888.00 2016-09-04 17:01:11.625 248 12609.42 129.03 54478.10 88888.00 2016-09-04 17:01:11.750 248 12609.42 129.07 54478.12 88888.00 2016-09-04 17:01:11.875 248 12609.45 129.10 54478.12 88888.00 2016-09-04 17:01:12.000 248 12609.42 129.12 54478.12 88888.00 2016-09-04 17:01:12.125 248 12609.42 129.10 54478.12 88888.00 2016-09-04 17:01:12.250 248 12609.40 129.07 54478.12 88888.00 2016-09-04 17:01:12.375 248 12609.42 129.12 54478.12 88888.00 2016-09-04 17:01:12.500 248 12609.42 129.15 54478.18 88888.00 2016-09-04 17:01:12.625 248 12609.40 129.18 54478.15 88888.00 2016-09-04 17:01:12.750 248 12609.38 129.15 54478.15 88888.00 2016-09-04 17:01:12.875 248 12609.42 129.15 54478.12 88888.00 2016-09-04 17:01:13.000 248 12609.42 129.15 54478.12 88888.00 2016-09-04 17:01:13.125 248 12609.45 129.18 54478.15 88888.00 2016-09-04 17:01:13.250 248 12609.30 129.15 54478.15 88888.00 2016-09-04 17:01:13.375 248 12609.27 129.18 54478.18 88888.00 2016-09-04 17:01:13.500 248 12609.33 129.20 54478.18 88888.00 2016-09-04 17:01:13.625 248 12609.38 129.18 54478.15 88888.00 2016-09-04 17:01:13.750 248 12609.38 129.15 54478.15 88888.00 2016-09-04 17:01:13.875 248 12609.35 129.20 54478.18 88888.00 2016-09-04 17:01:14.000 248 12609.38 129.20 54478.12 88888.00 2016-09-04 17:01:14.125 248 12609.40 129.18 54478.12 88888.00 2016-09-04 17:01:14.250 248 12609.38 129.18 54478.18 88888.00 2016-09-04 17:01:14.375 248 12609.38 129.20 54478.18 88888.00 2016-09-04 17:01:14.500 248 12609.38 129.25 54478.18 88888.00 2016-09-04 17:01:14.625 248 12609.40 129.25 54478.18 88888.00 2016-09-04 17:01:14.750 248 12609.35 129.25 54478.15 88888.00 2016-09-04 17:01:14.875 248 12609.30 129.22 54478.12 88888.00 2016-09-04 17:01:15.000 248 12609.35 129.22 54478.12 88888.00 2016-09-04 17:01:15.125 248 12609.40 129.22 54478.15 88888.00 2016-09-04 17:01:15.250 248 12609.38 129.22 54478.12 88888.00 2016-09-04 17:01:15.375 248 12609.38 129.25 54478.10 88888.00 2016-09-04 17:01:15.500 248 12609.38 129.25 54478.12 88888.00 2016-09-04 17:01:15.625 248 12609.35 129.28 54478.12 88888.00 2016-09-04 17:01:15.750 248 12609.33 129.25 54478.12 88888.00 2016-09-04 17:01:15.875 248 12609.40 129.25 54478.12 88888.00 2016-09-04 17:01:16.000 248 12609.45 129.28 54478.12 88888.00 2016-09-04 17:01:16.125 248 12609.40 129.32 54478.12 88888.00 2016-09-04 17:01:16.250 248 12609.30 129.28 54478.12 88888.00 2016-09-04 17:01:16.375 248 12609.30 129.30 54478.12 88888.00 2016-09-04 17:01:16.500 248 12609.30 129.30 54478.10 88888.00 2016-09-04 17:01:16.625 248 12609.30 129.35 54478.10 88888.00 2016-09-04 17:01:16.750 248 12609.30 129.35 54478.10 88888.00 2016-09-04 17:01:16.875 248 12609.27 129.32 54478.10 88888.00 2016-09-04 17:01:17.000 248 12609.30 129.38 54478.10 88888.00 2016-09-04 17:01:17.125 248 12609.33 129.38 54478.12 88888.00 2016-09-04 17:01:17.250 248 12609.33 129.38 54478.10 88888.00 2016-09-04 17:01:17.375 248 12609.35 129.38 54478.10 88888.00 2016-09-04 17:01:17.500 248 12609.40 129.38 54478.12 88888.00 2016-09-04 17:01:17.625 248 12609.30 129.40 54478.10 88888.00 2016-09-04 17:01:17.750 248 12609.33 129.40 54478.12 88888.00 2016-09-04 17:01:17.875 248 12609.33 129.40 54478.12 88888.00 2016-09-04 17:01:18.000 248 12609.33 129.40 54478.12 88888.00 2016-09-04 17:01:18.125 248 12609.35 129.38 54478.12 88888.00 2016-09-04 17:01:18.250 248 12609.33 129.43 54478.15 88888.00 2016-09-04 17:01:18.375 248 12609.33 129.45 54478.12 88888.00 2016-09-04 17:01:18.500 248 12609.30 129.43 54478.10 88888.00 2016-09-04 17:01:18.625 248 12609.30 129.43 54478.12 88888.00 2016-09-04 17:01:18.750 248 12609.27 129.45 54478.12 88888.00 2016-09-04 17:01:18.875 248 12609.27 129.45 54478.12 88888.00 2016-09-04 17:01:19.000 248 12609.27 129.43 54478.12 88888.00 2016-09-04 17:01:19.125 248 12609.23 129.43 54478.12 88888.00 2016-09-04 17:01:19.250 248 12609.23 129.45 54478.12 88888.00 2016-09-04 17:01:19.375 248 12609.30 129.47 54478.12 88888.00 2016-09-04 17:01:19.500 248 12609.30 129.47 54478.12 88888.00 2016-09-04 17:01:19.625 248 12609.30 129.50 54478.07 88888.00 2016-09-04 17:01:19.750 248 12609.27 129.50 54478.12 88888.00 2016-09-04 17:01:19.875 248 12609.25 129.53 54478.12 88888.00 2016-09-04 17:01:20.000 248 12609.20 129.50 54478.12 88888.00 2016-09-04 17:01:20.125 248 12609.25 129.50 54478.15 88888.00 2016-09-04 17:01:20.250 248 12609.27 129.50 54478.15 88888.00 2016-09-04 17:01:20.375 248 12609.27 129.55 54478.15 88888.00 2016-09-04 17:01:20.500 248 12609.25 129.53 54478.12 88888.00 2016-09-04 17:01:20.625 248 12609.27 129.55 54478.15 88888.00 2016-09-04 17:01:20.750 248 12609.27 129.55 54478.15 88888.00 2016-09-04 17:01:20.875 248 12609.23 129.53 54478.15 88888.00 2016-09-04 17:01:21.000 248 12609.17 129.53 54478.12 88888.00 2016-09-04 17:01:21.125 248 12609.15 129.55 54478.12 88888.00 2016-09-04 17:01:21.250 248 12609.20 129.55 54478.12 88888.00 2016-09-04 17:01:21.375 248 12609.17 129.55 54478.12 88888.00 2016-09-04 17:01:21.500 248 12609.12 129.55 54478.15 88888.00 2016-09-04 17:01:21.625 248 12609.10 129.55 54478.12 88888.00 2016-09-04 17:01:21.750 248 12609.10 129.55 54478.15 88888.00 2016-09-04 17:01:21.875 248 12609.12 129.57 54478.18 88888.00 2016-09-04 17:01:22.000 248 12609.12 129.57 54478.18 88888.00 2016-09-04 17:01:22.125 248 12609.10 129.60 54478.18 88888.00 2016-09-04 17:01:22.250 248 12609.05 129.60 54478.15 88888.00 2016-09-04 17:01:22.375 248 12609.05 129.57 54478.12 88888.00 2016-09-04 17:01:22.500 248 12609.05 129.62 54478.15 88888.00 2016-09-04 17:01:22.625 248 12609.05 129.65 54478.15 88888.00 2016-09-04 17:01:22.750 248 12609.05 129.65 54478.18 88888.00 2016-09-04 17:01:22.875 248 12609.02 129.65 54478.18 88888.00 2016-09-04 17:01:23.000 248 12609.10 129.68 54478.15 88888.00 2016-09-04 17:01:23.125 248 12609.17 129.65 54478.12 88888.00 2016-09-04 17:01:23.250 248 12609.12 129.65 54478.15 88888.00 2016-09-04 17:01:23.375 248 12609.12 129.68 54478.15 88888.00 2016-09-04 17:01:23.500 248 12609.15 129.72 54478.18 88888.00 2016-09-04 17:01:23.625 248 12609.12 129.75 54478.18 88888.00 2016-09-04 17:01:23.750 248 12609.10 129.72 54478.15 88888.00 2016-09-04 17:01:23.875 248 12609.10 129.72 54478.18 88888.00 2016-09-04 17:01:24.000 248 12609.08 129.70 54478.15 88888.00 2016-09-04 17:01:24.125 248 12609.10 129.72 54478.18 88888.00 2016-09-04 17:01:24.250 248 12609.02 129.75 54478.18 88888.00 2016-09-04 17:01:24.375 248 12609.02 129.75 54478.20 88888.00 2016-09-04 17:01:24.500 248 12608.98 129.78 54478.18 88888.00 2016-09-04 17:01:24.625 248 12608.95 129.78 54478.18 88888.00 2016-09-04 17:01:24.750 248 12608.98 129.75 54478.20 88888.00 2016-09-04 17:01:24.875 248 12609.05 129.75 54478.15 88888.00 2016-09-04 17:01:25.000 248 12609.12 129.78 54478.15 88888.00 2016-09-04 17:01:25.125 248 12609.08 129.78 54478.20 88888.00 2016-09-04 17:01:25.250 248 12609.05 129.78 54478.18 88888.00 2016-09-04 17:01:25.375 248 12609.02 129.80 54478.18 88888.00 2016-09-04 17:01:25.500 248 12608.92 129.82 54478.15 88888.00 2016-09-04 17:01:25.625 248 12608.95 129.82 54478.18 88888.00 2016-09-04 17:01:25.750 248 12609.02 129.80 54478.18 88888.00 2016-09-04 17:01:25.875 248 12609.10 129.82 54478.18 88888.00 2016-09-04 17:01:26.000 248 12609.10 129.82 54478.15 88888.00 2016-09-04 17:01:26.125 248 12609.10 129.85 54478.18 88888.00 2016-09-04 17:01:26.250 248 12609.05 129.80 54478.18 88888.00 2016-09-04 17:01:26.375 248 12609.08 129.82 54478.20 88888.00 2016-09-04 17:01:26.500 248 12609.05 129.85 54478.18 88888.00 2016-09-04 17:01:26.625 248 12609.02 129.88 54478.18 88888.00 2016-09-04 17:01:26.750 248 12609.00 129.88 54478.20 88888.00 2016-09-04 17:01:26.875 248 12608.98 129.88 54478.22 88888.00 2016-09-04 17:01:27.000 248 12609.05 129.90 54478.20 88888.00 2016-09-04 17:01:27.125 248 12609.10 129.93 54478.20 88888.00 2016-09-04 17:01:27.250 248 12609.02 129.88 54478.20 88888.00 2016-09-04 17:01:27.375 248 12609.00 129.85 54478.18 88888.00 2016-09-04 17:01:27.500 248 12609.02 129.85 54478.20 88888.00 2016-09-04 17:01:27.625 248 12609.10 129.93 54478.20 88888.00 2016-09-04 17:01:27.750 248 12609.05 129.93 54478.22 88888.00 2016-09-04 17:01:27.875 248 12609.00 129.95 54478.20 88888.00 2016-09-04 17:01:28.000 248 12608.98 129.95 54478.18 88888.00 2016-09-04 17:01:28.125 248 12609.02 129.95 54478.20 88888.00 2016-09-04 17:01:28.250 248 12608.98 129.95 54478.18 88888.00 2016-09-04 17:01:28.375 248 12609.02 129.97 54478.20 88888.00 2016-09-04 17:01:28.500 248 12609.00 129.95 54478.20 88888.00 2016-09-04 17:01:28.625 248 12608.95 129.93 54478.18 88888.00 2016-09-04 17:01:28.750 248 12608.95 129.93 54478.18 88888.00 2016-09-04 17:01:28.875 248 12609.00 129.97 54478.20 88888.00 2016-09-04 17:01:29.000 248 12609.02 130.00 54478.20 88888.00 2016-09-04 17:01:29.125 248 12609.02 130.00 54478.20 88888.00 2016-09-04 17:01:29.250 248 12608.95 129.97 54478.20 88888.00 2016-09-04 17:01:29.375 248 12608.90 129.97 54478.18 88888.00 2016-09-04 17:01:29.500 248 12608.90 130.00 54478.15 88888.00 2016-09-04 17:01:29.625 248 12608.92 130.03 54478.12 88888.00 2016-09-04 17:01:29.750 248 12608.92 130.00 54478.15 88888.00 2016-09-04 17:01:29.875 248 12608.92 130.03 54478.12 88888.00 2016-09-04 17:01:30.000 248 12608.92 130.03 54478.15 88888.00 2016-09-04 17:01:30.125 248 12608.95 130.05 54478.18 88888.00 2016-09-04 17:01:30.250 248 12608.92 130.03 54478.15 88888.00 2016-09-04 17:01:30.375 248 12608.90 130.03 54478.15 88888.00 2016-09-04 17:01:30.500 248 12608.88 130.05 54478.15 88888.00 2016-09-04 17:01:30.625 248 12608.88 130.05 54478.15 88888.00 2016-09-04 17:01:30.750 248 12608.90 130.03 54478.18 88888.00 2016-09-04 17:01:30.875 248 12608.92 130.03 54478.20 88888.00 2016-09-04 17:01:31.000 248 12608.92 130.05 54478.15 88888.00 2016-09-04 17:01:31.125 248 12608.88 130.05 54478.18 88888.00 2016-09-04 17:01:31.250 248 12608.92 130.03 54478.20 88888.00 2016-09-04 17:01:31.375 248 12609.02 130.07 54478.18 88888.00 2016-09-04 17:01:31.500 248 12608.98 130.05 54478.18 88888.00 2016-09-04 17:01:31.625 248 12608.98 130.05 54478.18 88888.00 2016-09-04 17:01:31.750 248 12608.95 130.05 54478.15 88888.00 2016-09-04 17:01:31.875 248 12609.00 130.05 54478.15 88888.00 2016-09-04 17:01:32.000 248 12609.00 130.10 54478.15 88888.00 2016-09-04 17:01:32.125 248 12608.92 130.10 54478.12 88888.00 2016-09-04 17:01:32.250 248 12608.98 130.07 54478.15 88888.00 2016-09-04 17:01:32.375 248 12609.05 130.10 54478.18 88888.00 2016-09-04 17:01:32.500 248 12609.02 130.12 54478.15 88888.00 2016-09-04 17:01:32.625 248 12609.00 130.12 54478.18 88888.00 2016-09-04 17:01:32.750 248 12608.95 130.12 54478.15 88888.00 2016-09-04 17:01:32.875 248 12608.98 130.12 54478.15 88888.00 2016-09-04 17:01:33.000 248 12609.05 130.12 54478.18 88888.00 2016-09-04 17:01:33.125 248 12609.00 130.15 54478.18 88888.00 2016-09-04 17:01:33.250 248 12608.90 130.12 54478.15 88888.00 2016-09-04 17:01:33.375 248 12608.95 130.15 54478.12 88888.00 2016-09-04 17:01:33.500 248 12609.00 130.18 54478.15 88888.00 2016-09-04 17:01:33.625 248 12609.00 130.18 54478.12 88888.00 2016-09-04 17:01:33.750 248 12608.95 130.18 54478.15 88888.00 2016-09-04 17:01:33.875 248 12608.92 130.18 54478.15 88888.00 2016-09-04 17:01:34.000 248 12608.92 130.15 54478.15 88888.00 2016-09-04 17:01:34.125 248 12608.92 130.18 54478.18 88888.00 2016-09-04 17:01:34.250 248 12608.88 130.18 54478.20 88888.00 2016-09-04 17:01:34.375 248 12608.90 130.20 54478.20 88888.00 2016-09-04 17:01:34.500 248 12608.88 130.18 54478.20 88888.00 2016-09-04 17:01:34.625 248 12608.88 130.20 54478.18 88888.00 2016-09-04 17:01:34.750 248 12608.88 130.18 54478.18 88888.00 2016-09-04 17:01:34.875 248 12608.90 130.18 54478.18 88888.00 2016-09-04 17:01:35.000 248 12608.90 130.20 54478.15 88888.00 2016-09-04 17:01:35.125 248 12608.88 130.22 54478.20 88888.00 2016-09-04 17:01:35.250 248 12608.83 130.22 54478.22 88888.00 2016-09-04 17:01:35.375 248 12608.88 130.20 54478.18 88888.00 2016-09-04 17:01:35.500 248 12608.95 130.20 54478.15 88888.00 2016-09-04 17:01:35.625 248 12608.90 130.22 54478.15 88888.00 2016-09-04 17:01:35.750 248 12608.83 130.22 54478.15 88888.00 2016-09-04 17:01:35.875 248 12608.85 130.20 54478.15 88888.00 2016-09-04 17:01:36.000 248 12608.80 130.20 54478.18 88888.00 2016-09-04 17:01:36.125 248 12608.80 130.22 54478.18 88888.00 2016-09-04 17:01:36.250 248 12608.77 130.20 54478.15 88888.00 2016-09-04 17:01:36.375 248 12608.88 130.22 54478.12 88888.00 2016-09-04 17:01:36.500 248 12608.88 130.22 54478.15 88888.00 2016-09-04 17:01:36.625 248 12608.88 130.20 54478.18 88888.00 2016-09-04 17:01:36.750 248 12608.88 130.22 54478.18 88888.00 2016-09-04 17:01:36.875 248 12608.90 130.25 54478.20 88888.00 2016-09-04 17:01:37.000 248 12608.88 130.25 54478.18 88888.00 2016-09-04 17:01:37.125 248 12608.88 130.22 54478.18 88888.00 2016-09-04 17:01:37.250 248 12608.83 130.22 54478.18 88888.00 2016-09-04 17:01:37.375 248 12608.83 130.25 54478.15 88888.00 2016-09-04 17:01:37.500 248 12608.80 130.25 54478.18 88888.00 2016-09-04 17:01:37.625 248 12608.83 130.22 54478.18 88888.00 2016-09-04 17:01:37.750 248 12608.83 130.22 54478.18 88888.00 2016-09-04 17:01:37.875 248 12608.80 130.25 54478.18 88888.00 2016-09-04 17:01:38.000 248 12608.80 130.25 54478.15 88888.00 2016-09-04 17:01:38.125 248 12608.80 130.30 54478.15 88888.00 2016-09-04 17:01:38.250 248 12608.80 130.25 54478.15 88888.00 2016-09-04 17:01:38.375 248 12608.83 130.28 54478.15 88888.00 2016-09-04 17:01:38.500 248 12608.80 130.28 54478.15 88888.00 2016-09-04 17:01:38.625 248 12608.75 130.28 54478.12 88888.00 2016-09-04 17:01:38.750 248 12608.73 130.28 54478.15 88888.00 2016-09-04 17:01:38.875 248 12608.70 130.28 54478.15 88888.00 2016-09-04 17:01:39.000 248 12608.73 130.30 54478.18 88888.00 2016-09-04 17:01:39.125 248 12608.75 130.30 54478.18 88888.00 2016-09-04 17:01:39.250 248 12608.75 130.30 54478.20 88888.00 2016-09-04 17:01:39.375 248 12608.80 130.35 54478.18 88888.00 2016-09-04 17:01:39.500 248 12608.77 130.32 54478.15 88888.00 2016-09-04 17:01:39.625 248 12608.73 130.35 54478.15 88888.00 2016-09-04 17:01:39.750 248 12608.67 130.35 54478.12 88888.00 2016-09-04 17:01:39.875 248 12608.67 130.32 54478.15 88888.00 2016-09-04 17:01:40.000 248 12608.73 130.32 54478.12 88888.00 2016-09-04 17:01:40.125 248 12608.73 130.32 54478.12 88888.00 2016-09-04 17:01:40.250 248 12608.67 130.32 54478.15 88888.00 2016-09-04 17:01:40.375 248 12608.73 130.35 54478.12 88888.00 2016-09-04 17:01:40.500 248 12608.75 130.35 54478.18 88888.00 2016-09-04 17:01:40.625 248 12608.77 130.35 54478.18 88888.00 2016-09-04 17:01:40.750 248 12608.73 130.35 54478.12 88888.00 2016-09-04 17:01:40.875 248 12608.73 130.35 54478.10 88888.00 2016-09-04 17:01:41.000 248 12608.75 130.35 54478.12 88888.00 2016-09-04 17:01:41.125 248 12608.67 130.35 54478.15 88888.00 2016-09-04 17:01:41.250 248 12608.58 130.35 54478.18 88888.00 2016-09-04 17:01:41.375 248 12608.60 130.35 54478.15 88888.00 2016-09-04 17:01:41.500 248 12608.58 130.35 54478.15 88888.00 2016-09-04 17:01:41.625 248 12608.50 130.35 54478.18 88888.00 2016-09-04 17:01:41.750 248 12608.52 130.38 54478.18 88888.00 2016-09-04 17:01:41.875 248 12608.58 130.40 54478.15 88888.00 2016-09-04 17:01:42.000 248 12608.60 130.38 54478.18 88888.00 2016-09-04 17:01:42.125 248 12608.60 130.35 54478.18 88888.00 2016-09-04 17:01:42.250 248 12608.60 130.32 54478.18 88888.00 2016-09-04 17:01:42.375 248 12608.67 130.30 54478.18 88888.00 2016-09-04 17:01:42.500 248 12608.60 130.25 54478.18 88888.00 2016-09-04 17:01:42.625 248 12608.58 130.25 54478.15 88888.00 2016-09-04 17:01:42.750 248 12608.52 130.30 54478.15 88888.00 2016-09-04 17:01:42.875 248 12608.45 130.32 54478.18 88888.00 2016-09-04 17:01:43.000 248 12608.48 130.35 54478.15 88888.00 2016-09-04 17:01:43.125 248 12608.50 130.38 54478.12 88888.00 2016-09-04 17:01:43.250 248 12608.50 130.35 54478.12 88888.00 2016-09-04 17:01:43.375 248 12608.58 130.35 54478.15 88888.00 2016-09-04 17:01:43.500 248 12608.55 130.35 54478.18 88888.00 2016-09-04 17:01:43.625 248 12608.52 130.35 54478.18 88888.00 2016-09-04 17:01:43.750 248 12608.58 130.38 54478.15 88888.00 2016-09-04 17:01:43.875 248 12608.55 130.38 54478.12 88888.00 2016-09-04 17:01:44.000 248 12608.52 130.32 54478.12 88888.00 2016-09-04 17:01:44.125 248 12608.50 130.32 54478.18 88888.00 2016-09-04 17:01:44.250 248 12608.48 130.32 54478.20 88888.00 2016-09-04 17:01:44.375 248 12608.50 130.35 54478.18 88888.00 2016-09-04 17:01:44.500 248 12608.48 130.35 54478.18 88888.00 2016-09-04 17:01:44.625 248 12608.48 130.32 54478.18 88888.00 2016-09-04 17:01:44.750 248 12608.50 130.35 54478.15 88888.00 2016-09-04 17:01:44.875 248 12608.42 130.35 54478.18 88888.00 2016-09-04 17:01:45.000 248 12608.38 130.35 54478.15 88888.00 2016-09-04 17:01:45.125 248 12608.42 130.35 54478.18 88888.00 2016-09-04 17:01:45.250 248 12608.38 130.35 54478.18 88888.00 2016-09-04 17:01:45.375 248 12608.42 130.32 54478.15 88888.00 2016-09-04 17:01:45.500 248 12608.42 130.35 54478.20 88888.00 2016-09-04 17:01:45.625 248 12608.42 130.38 54478.20 88888.00 2016-09-04 17:01:45.750 248 12608.40 130.40 54478.20 88888.00 2016-09-04 17:01:45.875 248 12608.35 130.38 54478.20 88888.00 2016-09-04 17:01:46.000 248 12608.33 130.38 54478.20 88888.00 2016-09-04 17:01:46.125 248 12608.27 130.40 54478.20 88888.00 2016-09-04 17:01:46.250 248 12608.20 130.40 54478.20 88888.00 2016-09-04 17:01:46.375 248 12608.20 130.40 54478.22 88888.00 2016-09-04 17:01:46.500 248 12608.25 130.38 54478.20 88888.00 2016-09-04 17:01:46.625 248 12608.27 130.35 54478.20 88888.00 2016-09-04 17:01:46.750 248 12608.25 130.38 54478.18 88888.00 2016-09-04 17:01:46.875 248 12608.25 130.38 54478.20 88888.00 2016-09-04 17:01:47.000 248 12608.27 130.38 54478.20 88888.00 2016-09-04 17:01:47.125 248 12608.25 130.38 54478.22 88888.00 2016-09-04 17:01:47.250 248 12608.15 130.38 54478.22 88888.00 2016-09-04 17:01:47.375 248 12608.15 130.40 54478.22 88888.00 2016-09-04 17:01:47.500 248 12608.15 130.40 54478.25 88888.00 2016-09-04 17:01:47.625 248 12608.12 130.43 54478.25 88888.00 2016-09-04 17:01:47.750 248 12608.10 130.43 54478.25 88888.00 2016-09-04 17:01:47.875 248 12608.10 130.38 54478.22 88888.00 2016-09-04 17:01:48.000 248 12608.12 130.38 54478.22 88888.00 2016-09-04 17:01:48.125 248 12608.10 130.38 54478.25 88888.00 2016-09-04 17:01:48.250 248 12608.02 130.35 54478.25 88888.00 2016-09-04 17:01:48.375 248 12608.08 130.40 54478.25 88888.00 2016-09-04 17:01:48.500 248 12608.15 130.40 54478.25 88888.00 2016-09-04 17:01:48.625 248 12608.12 130.40 54478.28 88888.00 2016-09-04 17:01:48.750 248 12608.08 130.38 54478.28 88888.00 2016-09-04 17:01:48.875 248 12608.08 130.38 54478.28 88888.00 2016-09-04 17:01:49.000 248 12608.08 130.40 54478.30 88888.00 2016-09-04 17:01:49.125 248 12608.10 130.38 54478.30 88888.00 2016-09-04 17:01:49.250 248 12608.10 130.38 54478.30 88888.00 2016-09-04 17:01:49.375 248 12608.10 130.38 54478.30 88888.00 2016-09-04 17:01:49.500 248 12608.10 130.38 54478.30 88888.00 2016-09-04 17:01:49.625 248 12608.10 130.35 54478.25 88888.00 2016-09-04 17:01:49.750 248 12608.12 130.38 54478.28 88888.00 2016-09-04 17:01:49.875 248 12608.10 130.38 54478.28 88888.00 2016-09-04 17:01:50.000 248 12608.05 130.38 54478.25 88888.00 2016-09-04 17:01:50.125 248 12608.00 130.35 54478.25 88888.00 2016-09-04 17:01:50.250 248 12607.95 130.32 54478.25 88888.00 2016-09-04 17:01:50.375 248 12607.95 130.35 54478.25 88888.00 2016-09-04 17:01:50.500 248 12607.95 130.38 54478.25 88888.00 2016-09-04 17:01:50.625 248 12607.92 130.35 54478.25 88888.00 2016-09-04 17:01:50.750 248 12607.95 130.35 54478.28 88888.00 2016-09-04 17:01:50.875 248 12607.95 130.32 54478.28 88888.00 2016-09-04 17:01:51.000 248 12608.00 130.32 54478.25 88888.00 2016-09-04 17:01:51.125 248 12608.00 130.35 54478.25 88888.00 2016-09-04 17:01:51.250 248 12607.95 130.32 54478.28 88888.00 2016-09-04 17:01:51.375 248 12607.88 130.32 54478.28 88888.00 2016-09-04 17:01:51.500 248 12607.77 130.32 54478.30 88888.00 2016-09-04 17:01:51.625 248 12607.77 130.35 54478.28 88888.00 2016-09-04 17:01:51.750 248 12607.77 130.35 54478.25 88888.00 2016-09-04 17:01:51.875 248 12607.75 130.35 54478.25 88888.00 2016-09-04 17:01:52.000 248 12607.73 130.32 54478.28 88888.00 2016-09-04 17:01:52.125 248 12607.70 130.30 54478.30 88888.00 2016-09-04 17:01:52.250 248 12607.70 130.30 54478.30 88888.00 2016-09-04 17:01:52.375 248 12607.75 130.32 54478.30 88888.00 2016-09-04 17:01:52.500 248 12607.73 130.30 54478.28 88888.00 2016-09-04 17:01:52.625 248 12607.70 130.30 54478.28 88888.00 2016-09-04 17:01:52.750 248 12607.67 130.30 54478.28 88888.00 2016-09-04 17:01:52.875 248 12607.65 130.30 54478.30 88888.00 2016-09-04 17:01:53.000 248 12607.65 130.30 54478.28 88888.00 2016-09-04 17:01:53.125 248 12607.67 130.28 54478.30 88888.00 2016-09-04 17:01:53.250 248 12607.65 130.25 54478.32 88888.00 2016-09-04 17:01:53.375 248 12607.65 130.28 54478.28 88888.00 2016-09-04 17:01:53.500 248 12607.67 130.28 54478.28 88888.00 2016-09-04 17:01:53.625 248 12607.62 130.28 54478.30 88888.00 2016-09-04 17:01:53.750 248 12607.60 130.25 54478.32 88888.00 2016-09-04 17:01:53.875 248 12607.52 130.22 54478.30 88888.00 2016-09-04 17:01:54.000 248 12607.48 130.22 54478.28 88888.00 2016-09-04 17:01:54.125 248 12607.48 130.22 54478.30 88888.00 2016-09-04 17:01:54.250 248 12607.58 130.20 54478.30 88888.00 2016-09-04 17:01:54.375 248 12607.60 130.22 54478.30 88888.00 2016-09-04 17:01:54.500 248 12607.52 130.22 54478.32 88888.00 2016-09-04 17:01:54.625 248 12607.42 130.22 54478.30 88888.00 2016-09-04 17:01:54.750 248 12607.40 130.22 54478.30 88888.00 2016-09-04 17:01:54.875 248 12607.45 130.22 54478.32 88888.00 2016-09-04 17:01:55.000 248 12607.42 130.22 54478.32 88888.00 2016-09-04 17:01:55.125 248 12607.45 130.22 54478.32 88888.00 2016-09-04 17:01:55.250 248 12607.40 130.18 54478.32 88888.00 2016-09-04 17:01:55.375 248 12607.40 130.20 54478.32 88888.00 2016-09-04 17:01:55.500 248 12607.33 130.20 54478.32 88888.00 2016-09-04 17:01:55.625 248 12607.27 130.18 54478.35 88888.00 2016-09-04 17:01:55.750 248 12607.23 130.18 54478.38 88888.00 2016-09-04 17:01:55.875 248 12607.23 130.20 54478.35 88888.00 2016-09-04 17:01:56.000 248 12607.25 130.15 54478.32 88888.00 2016-09-04 17:01:56.125 248 12607.25 130.15 54478.35 88888.00 2016-09-04 17:01:56.250 248 12607.17 130.15 54478.40 88888.00 2016-09-04 17:01:56.375 248 12607.20 130.15 54478.43 88888.00 2016-09-04 17:01:56.500 248 12607.15 130.18 54478.40 88888.00 2016-09-04 17:01:56.625 248 12607.12 130.15 54478.40 88888.00 2016-09-04 17:01:56.750 248 12607.12 130.10 54478.40 88888.00 2016-09-04 17:01:56.875 248 12607.10 130.12 54478.38 88888.00 2016-09-04 17:01:57.000 248 12607.10 130.10 54478.38 88888.00 2016-09-04 17:01:57.125 248 12607.12 130.10 54478.40 88888.00 2016-09-04 17:01:57.250 248 12607.10 130.05 54478.43 88888.00 2016-09-04 17:01:57.375 248 12607.12 130.07 54478.40 88888.00 2016-09-04 17:01:57.500 248 12607.12 130.05 54478.40 88888.00 2016-09-04 17:01:57.625 248 12607.12 130.03 54478.38 88888.00 2016-09-04 17:01:57.750 248 12607.02 130.00 54478.38 88888.00 2016-09-04 17:01:57.875 248 12607.02 130.03 54478.40 88888.00 2016-09-04 17:01:58.000 248 12607.08 130.03 54478.38 88888.00 2016-09-04 17:01:58.125 248 12607.02 130.03 54478.38 88888.00 2016-09-04 17:01:58.250 248 12606.92 130.03 54478.40 88888.00 2016-09-04 17:01:58.375 248 12606.88 130.03 54478.40 88888.00 2016-09-04 17:01:58.500 248 12606.80 130.03 54478.40 88888.00 2016-09-04 17:01:58.625 248 12606.83 130.00 54478.43 88888.00 2016-09-04 17:01:58.750 248 12606.83 130.03 54478.45 88888.00 2016-09-04 17:01:58.875 248 12606.77 130.00 54478.43 88888.00 2016-09-04 17:01:59.000 248 12606.75 129.97 54478.43 88888.00 2016-09-04 17:01:59.125 248 12606.77 129.97 54478.43 88888.00 2016-09-04 17:01:59.250 248 12606.70 129.93 54478.43 88888.00 2016-09-04 17:01:59.375 248 12606.67 129.93 54478.43 88888.00 2016-09-04 17:01:59.500 248 12606.67 129.95 54478.43 88888.00 2016-09-04 17:01:59.625 248 12606.70 129.95 54478.40 88888.00 2016-09-04 17:01:59.750 248 12606.73 129.90 54478.40 88888.00 2016-09-04 17:01:59.875 248 12606.75 129.90 54478.40 88888.00 2016-09-04 17:02:00.000 248 12606.73 129.90 54478.40 88888.00 2016-09-04 17:02:00.125 248 12606.65 129.90 54478.43 88888.00 2016-09-04 17:02:00.250 248 12606.58 129.88 54478.40 88888.00 2016-09-04 17:02:00.375 248 12606.60 129.85 54478.43 88888.00 2016-09-04 17:02:00.500 248 12606.58 129.88 54478.43 88888.00 2016-09-04 17:02:00.625 248 12606.50 129.82 54478.43 88888.00 2016-09-04 17:02:00.750 248 12606.50 129.82 54478.43 88888.00 2016-09-04 17:02:00.875 248 12606.52 129.82 54478.43 88888.00 2016-09-04 17:02:01.000 248 12606.55 129.80 54478.40 88888.00 2016-09-04 17:02:01.125 248 12606.58 129.78 54478.43 88888.00 2016-09-04 17:02:01.250 248 12606.58 129.78 54478.45 88888.00 2016-09-04 17:02:01.375 248 12606.52 129.80 54478.45 88888.00 2016-09-04 17:02:01.500 248 12606.50 129.80 54478.50 88888.00 2016-09-04 17:02:01.625 248 12606.50 129.80 54478.47 88888.00 2016-09-04 17:02:01.750 248 12606.48 129.80 54478.47 88888.00 2016-09-04 17:02:01.875 248 12606.45 129.78 54478.47 88888.00 2016-09-04 17:02:02.000 248 12606.42 129.75 54478.47 88888.00 2016-09-04 17:02:02.125 248 12606.35 129.75 54478.45 88888.00 2016-09-04 17:02:02.250 248 12606.27 129.72 54478.45 88888.00 2016-09-04 17:02:02.375 248 12606.33 129.72 54478.45 88888.00 2016-09-04 17:02:02.500 248 12606.30 129.72 54478.47 88888.00 2016-09-04 17:02:02.625 248 12606.27 129.72 54478.50 88888.00 2016-09-04 17:02:02.750 248 12606.30 129.72 54478.50 88888.00 2016-09-04 17:02:02.875 248 12606.27 129.70 54478.47 88888.00 2016-09-04 17:02:03.000 248 12606.35 129.68 54478.45 88888.00 2016-09-04 17:02:03.125 248 12606.35 129.68 54478.47 88888.00 2016-09-04 17:02:03.250 248 12606.27 129.65 54478.47 88888.00 2016-09-04 17:02:03.375 248 12606.30 129.65 54478.47 88888.00 2016-09-04 17:02:03.500 248 12606.27 129.65 54478.47 88888.00 2016-09-04 17:02:03.625 248 12606.27 129.65 54478.45 88888.00 2016-09-04 17:02:03.750 248 12606.20 129.62 54478.47 88888.00 2016-09-04 17:02:03.875 248 12606.23 129.62 54478.45 88888.00 2016-09-04 17:02:04.000 248 12606.27 129.62 54478.45 88888.00 2016-09-04 17:02:04.125 248 12606.23 129.62 54478.47 88888.00 2016-09-04 17:02:04.250 248 12606.10 129.60 54478.47 88888.00 2016-09-04 17:02:04.375 248 12606.08 129.62 54478.47 88888.00 2016-09-04 17:02:04.500 248 12606.08 129.62 54478.47 88888.00 2016-09-04 17:02:04.625 248 12606.10 129.62 54478.47 88888.00 2016-09-04 17:02:04.750 248 12606.10 129.60 54478.50 88888.00 2016-09-04 17:02:04.875 248 12606.10 129.62 54478.50 88888.00 2016-09-04 17:02:05.000 248 12606.17 129.65 54478.47 88888.00 2016-09-04 17:02:05.125 248 12606.12 129.62 54478.50 88888.00 2016-09-04 17:02:05.250 248 12606.02 129.55 54478.47 88888.00 2016-09-04 17:02:05.375 248 12606.02 129.55 54478.47 88888.00 2016-09-04 17:02:05.500 248 12606.02 129.57 54478.45 88888.00 2016-09-04 17:02:05.625 248 12605.98 129.57 54478.45 88888.00 2016-09-04 17:02:05.750 248 12605.95 129.57 54478.45 88888.00 2016-09-04 17:02:05.875 248 12605.98 129.57 54478.45 88888.00 2016-09-04 17:02:06.000 248 12606.00 129.57 54478.45 88888.00 2016-09-04 17:02:06.125 248 12606.00 129.55 54478.43 88888.00 2016-09-04 17:02:06.250 248 12605.98 129.53 54478.45 88888.00 2016-09-04 17:02:06.375 248 12606.02 129.53 54478.43 88888.00 2016-09-04 17:02:06.500 248 12606.02 129.53 54478.45 88888.00 2016-09-04 17:02:06.625 248 12606.00 129.50 54478.45 88888.00 2016-09-04 17:02:06.750 248 12605.95 129.50 54478.45 88888.00 2016-09-04 17:02:06.875 248 12605.92 129.50 54478.43 88888.00 2016-09-04 17:02:07.000 248 12605.92 129.53 54478.45 88888.00 2016-09-04 17:02:07.125 248 12605.88 129.53 54478.43 88888.00 2016-09-04 17:02:07.250 248 12605.85 129.50 54478.43 88888.00 2016-09-04 17:02:07.375 248 12605.95 129.50 54478.47 88888.00 2016-09-04 17:02:07.500 248 12605.98 129.50 54478.47 88888.00 2016-09-04 17:02:07.625 248 12605.95 129.45 54478.45 88888.00 2016-09-04 17:02:07.750 248 12605.92 129.45 54478.45 88888.00 2016-09-04 17:02:07.875 248 12605.90 129.47 54478.43 88888.00 2016-09-04 17:02:08.000 248 12605.88 129.47 54478.43 88888.00 2016-09-04 17:02:08.125 248 12605.85 129.43 54478.45 88888.00 2016-09-04 17:02:08.250 248 12605.80 129.43 54478.45 88888.00 2016-09-04 17:02:08.375 248 12605.88 129.43 54478.45 88888.00 2016-09-04 17:02:08.500 248 12605.95 129.43 54478.45 88888.00 2016-09-04 17:02:08.625 248 12605.98 129.40 54478.43 88888.00 2016-09-04 17:02:08.750 248 12605.98 129.40 54478.43 88888.00 2016-09-04 17:02:08.875 248 12605.95 129.38 54478.45 88888.00 2016-09-04 17:02:09.000 248 12605.85 129.38 54478.45 88888.00 2016-09-04 17:02:09.125 248 12605.88 129.35 54478.45 88888.00 2016-09-04 17:02:09.250 248 12605.90 129.38 54478.43 88888.00 2016-09-04 17:02:09.375 248 12605.92 129.40 54478.43 88888.00 2016-09-04 17:02:09.500 248 12605.85 129.38 54478.43 88888.00 2016-09-04 17:02:09.625 248 12605.90 129.38 54478.43 88888.00 2016-09-04 17:02:09.750 248 12605.90 129.38 54478.43 88888.00 2016-09-04 17:02:09.875 248 12605.90 129.35 54478.40 88888.00 2016-09-04 17:02:10.000 248 12605.88 129.35 54478.40 88888.00 2016-09-04 17:02:10.125 248 12605.83 129.35 54478.43 88888.00 2016-09-04 17:02:10.250 248 12605.83 129.32 54478.43 88888.00 2016-09-04 17:02:10.375 248 12605.88 129.28 54478.40 88888.00 2016-09-04 17:02:10.500 248 12605.83 129.25 54478.40 88888.00 2016-09-04 17:02:10.625 248 12605.83 129.28 54478.40 88888.00 2016-09-04 17:02:10.750 248 12605.80 129.25 54478.40 88888.00 2016-09-04 17:02:10.875 248 12605.80 129.28 54478.40 88888.00 2016-09-04 17:02:11.000 248 12605.83 129.28 54478.38 88888.00 2016-09-04 17:02:11.125 248 12605.77 129.22 54478.40 88888.00 2016-09-04 17:02:11.250 248 12605.75 129.22 54478.38 88888.00 2016-09-04 17:02:11.375 248 12605.75 129.22 54478.38 88888.00 2016-09-04 17:02:11.500 248 12605.77 129.25 54478.40 88888.00 2016-09-04 17:02:11.625 248 12605.80 129.22 54478.40 88888.00 2016-09-04 17:02:11.750 248 12605.80 129.22 54478.38 88888.00 2016-09-04 17:02:11.875 248 12605.80 129.22 54478.38 88888.00 2016-09-04 17:02:12.000 248 12605.77 129.22 54478.35 88888.00 2016-09-04 17:02:12.125 248 12605.77 129.20 54478.35 88888.00 2016-09-04 17:02:12.250 248 12605.73 129.20 54478.35 88888.00 2016-09-04 17:02:12.375 248 12605.70 129.20 54478.35 88888.00 2016-09-04 17:02:12.500 248 12605.67 129.18 54478.35 88888.00 2016-09-04 17:02:12.625 248 12605.67 129.20 54478.38 88888.00 2016-09-04 17:02:12.750 248 12605.67 129.18 54478.35 88888.00 2016-09-04 17:02:12.875 248 12605.70 129.12 54478.32 88888.00 2016-09-04 17:02:13.000 248 12605.67 129.12 54478.35 88888.00 2016-09-04 17:02:13.125 248 12605.62 129.10 54478.40 88888.00 2016-09-04 17:02:13.250 248 12605.58 129.10 54478.38 88888.00 2016-09-04 17:02:13.375 248 12605.65 129.12 54478.38 88888.00 2016-09-04 17:02:13.500 248 12605.70 129.10 54478.35 88888.00 2016-09-04 17:02:13.625 248 12605.73 129.07 54478.35 88888.00 2016-09-04 17:02:13.750 248 12605.67 129.10 54478.35 88888.00 2016-09-04 17:02:13.875 248 12605.60 129.10 54478.35 88888.00 2016-09-04 17:02:14.000 248 12605.62 129.12 54478.32 88888.00 2016-09-04 17:02:14.125 248 12605.62 129.10 54478.32 88888.00 2016-09-04 17:02:14.250 248 12605.60 129.05 54478.35 88888.00 2016-09-04 17:02:14.375 248 12605.60 129.05 54478.32 88888.00 2016-09-04 17:02:14.500 248 12605.55 129.05 54478.32 88888.00 2016-09-04 17:02:14.625 248 12605.58 129.07 54478.32 88888.00 2016-09-04 17:02:14.750 248 12605.55 129.03 54478.30 88888.00 2016-09-04 17:02:14.875 248 12605.50 129.03 54478.30 88888.00 2016-09-04 17:02:15.000 248 12605.50 129.05 54478.30 88888.00 2016-09-04 17:02:15.125 248 12605.52 129.05 54478.32 88888.00 2016-09-04 17:02:15.250 248 12605.50 129.05 54478.32 88888.00 2016-09-04 17:02:15.375 248 12605.55 129.03 54478.32 88888.00 2016-09-04 17:02:15.500 248 12605.52 129.03 54478.32 88888.00 2016-09-04 17:02:15.625 248 12605.48 129.00 54478.32 88888.00 2016-09-04 17:02:15.750 248 12605.45 128.97 54478.30 88888.00 2016-09-04 17:02:15.875 248 12605.42 128.97 54478.30 88888.00 2016-09-04 17:02:16.000 248 12605.48 128.97 54478.28 88888.00 2016-09-04 17:02:16.125 248 12605.52 128.97 54478.30 88888.00 2016-09-04 17:02:16.250 248 12605.50 128.95 54478.32 88888.00 2016-09-04 17:02:16.375 248 12605.55 128.95 54478.28 88888.00 2016-09-04 17:02:16.500 248 12605.52 128.97 54478.28 88888.00 2016-09-04 17:02:16.625 248 12605.50 128.97 54478.28 88888.00 2016-09-04 17:02:16.750 248 12605.48 128.93 54478.30 88888.00 2016-09-04 17:02:16.875 248 12605.45 128.93 54478.28 88888.00 2016-09-04 17:02:17.000 248 12605.45 128.95 54478.25 88888.00 2016-09-04 17:02:17.125 248 12605.42 128.95 54478.28 88888.00 2016-09-04 17:02:17.250 248 12605.38 128.93 54478.30 88888.00 2016-09-04 17:02:17.375 248 12605.48 128.93 54478.28 88888.00 2016-09-04 17:02:17.500 248 12605.42 128.93 54478.28 88888.00 2016-09-04 17:02:17.625 248 12605.33 128.93 54478.28 88888.00 2016-09-04 17:02:17.750 248 12605.30 128.90 54478.28 88888.00 2016-09-04 17:02:17.875 248 12605.38 128.95 54478.30 88888.00 2016-09-04 17:02:18.000 248 12605.40 128.93 54478.30 88888.00 2016-09-04 17:02:18.125 248 12605.33 128.90 54478.28 88888.00 2016-09-04 17:02:18.250 248 12605.27 128.90 54478.28 88888.00 2016-09-04 17:02:18.375 248 12605.30 128.90 54478.25 88888.00 2016-09-04 17:02:18.500 248 12605.33 128.93 54478.22 88888.00 2016-09-04 17:02:18.625 248 12605.23 128.93 54478.25 88888.00 2016-09-04 17:02:18.750 248 12605.17 128.93 54478.25 88888.00 2016-09-04 17:02:18.875 248 12605.12 128.93 54478.25 88888.00 2016-09-04 17:02:19.000 248 12605.15 128.93 54478.22 88888.00 2016-09-04 17:02:19.125 248 12605.15 128.90 54478.22 88888.00 2016-09-04 17:02:19.250 248 12605.17 128.90 54478.25 88888.00 2016-09-04 17:02:19.375 248 12605.20 128.93 54478.25 88888.00 2016-09-04 17:02:19.500 248 12605.17 128.93 54478.22 88888.00 2016-09-04 17:02:19.625 248 12605.17 128.88 54478.22 88888.00 2016-09-04 17:02:19.750 248 12605.10 128.85 54478.22 88888.00 2016-09-04 17:02:19.875 248 12605.05 128.90 54478.22 88888.00 2016-09-04 17:02:20.000 248 12605.02 128.90 54478.22 88888.00 2016-09-04 17:02:20.125 248 12605.02 128.90 54478.22 88888.00 2016-09-04 17:02:20.250 248 12605.02 128.88 54478.28 88888.00 2016-09-04 17:02:20.375 248 12605.10 128.90 54478.28 88888.00 2016-09-04 17:02:20.500 248 12605.02 128.93 54478.25 88888.00 2016-09-04 17:02:20.625 248 12604.98 128.90 54478.25 88888.00 2016-09-04 17:02:20.750 248 12604.98 128.93 54478.22 88888.00 2016-09-04 17:02:20.875 248 12604.92 128.93 54478.22 88888.00 2016-09-04 17:02:21.000 248 12604.92 128.95 54478.22 88888.00 2016-09-04 17:02:21.125 248 12604.95 128.95 54478.20 88888.00 2016-09-04 17:02:21.250 248 12604.95 128.90 54478.20 88888.00 2016-09-04 17:02:21.375 248 12604.98 128.93 54478.18 88888.00 2016-09-04 17:02:21.500 248 12604.95 128.93 54478.15 88888.00 2016-09-04 17:02:21.625 248 12604.90 128.93 54478.18 88888.00 2016-09-04 17:02:21.750 248 12604.90 128.90 54478.18 88888.00 2016-09-04 17:02:21.875 248 12604.92 128.93 54478.18 88888.00 2016-09-04 17:02:22.000 248 12604.88 128.93 54478.18 88888.00 2016-09-04 17:02:22.125 248 12604.83 128.93 54478.18 88888.00 2016-09-04 17:02:22.250 248 12604.83 128.90 54478.18 88888.00 2016-09-04 17:02:22.375 248 12604.88 128.90 54478.18 88888.00 2016-09-04 17:02:22.500 248 12604.83 128.88 54478.10 88888.00 2016-09-04 17:02:22.625 248 12604.85 128.88 54478.10 88888.00 2016-09-04 17:02:22.750 248 12604.90 128.90 54478.12 88888.00 2016-09-04 17:02:22.875 248 12604.90 128.90 54478.12 88888.00 2016-09-04 17:02:23.000 248 12604.90 128.90 54478.12 88888.00 2016-09-04 17:02:23.125 248 12604.85 128.90 54478.10 88888.00 2016-09-04 17:02:23.250 248 12604.83 128.90 54478.12 88888.00 2016-09-04 17:02:23.375 248 12604.85 128.93 54478.10 88888.00 2016-09-04 17:02:23.500 248 12604.77 128.90 54478.12 88888.00 2016-09-04 17:02:23.625 248 12604.67 128.93 54478.10 88888.00 2016-09-04 17:02:23.750 248 12604.67 128.90 54478.10 88888.00 2016-09-04 17:02:23.875 248 12604.73 128.90 54478.07 88888.00 2016-09-04 17:02:24.000 248 12604.70 128.88 54478.07 88888.00 2016-09-04 17:02:24.125 248 12604.65 128.85 54478.10 88888.00 2016-09-04 17:02:24.250 248 12604.65 128.85 54478.07 88888.00 2016-09-04 17:02:24.375 248 12604.73 128.88 54478.07 88888.00 2016-09-04 17:02:24.500 248 12604.67 128.90 54478.07 88888.00 2016-09-04 17:02:24.625 248 12604.62 128.88 54478.10 88888.00 2016-09-04 17:02:24.750 248 12604.65 128.85 54478.07 88888.00 2016-09-04 17:02:24.875 248 12604.67 128.82 54478.07 88888.00 2016-09-04 17:02:25.000 248 12604.65 128.82 54478.07 88888.00 2016-09-04 17:02:25.125 248 12604.70 128.85 54478.10 88888.00 2016-09-04 17:02:25.250 248 12604.67 128.82 54478.07 88888.00 2016-09-04 17:02:25.375 248 12604.70 128.82 54478.03 88888.00 2016-09-04 17:02:25.500 248 12604.62 128.80 54478.03 88888.00 2016-09-04 17:02:25.625 248 12604.70 128.80 54478.05 88888.00 2016-09-04 17:02:25.750 248 12604.75 128.80 54478.03 88888.00 2016-09-04 17:02:25.875 248 12604.65 128.80 54478.05 88888.00 2016-09-04 17:02:26.000 248 12604.58 128.80 54478.05 88888.00 2016-09-04 17:02:26.125 248 12604.58 128.80 54478.03 88888.00 2016-09-04 17:02:26.250 248 12604.58 128.75 54478.05 88888.00 2016-09-04 17:02:26.375 248 12604.70 128.72 54478.03 88888.00 2016-09-04 17:02:26.500 248 12604.77 128.75 54478.03 88888.00 2016-09-04 17:02:26.625 248 12604.70 128.78 54478.03 88888.00 2016-09-04 17:02:26.750 248 12604.65 128.78 54478.03 88888.00 2016-09-04 17:02:26.875 248 12604.62 128.75 54478.03 88888.00 2016-09-04 17:02:27.000 248 12604.62 128.72 54478.00 88888.00 2016-09-04 17:02:27.125 248 12604.67 128.75 54478.00 88888.00 2016-09-04 17:02:27.250 248 12604.65 128.75 54478.03 88888.00 2016-09-04 17:02:27.375 248 12604.73 128.75 54478.03 88888.00 2016-09-04 17:02:27.500 248 12604.62 128.78 54478.00 88888.00 2016-09-04 17:02:27.625 248 12604.60 128.75 54478.03 88888.00 2016-09-04 17:02:27.750 248 12604.67 128.72 54478.00 88888.00 2016-09-04 17:02:27.875 248 12604.70 128.72 54477.97 88888.00 2016-09-04 17:02:28.000 248 12604.67 128.75 54477.95 88888.00 2016-09-04 17:02:28.125 248 12604.65 128.75 54478.00 88888.00 2016-09-04 17:02:28.250 248 12604.65 128.72 54477.95 88888.00 2016-09-04 17:02:28.375 248 12604.75 128.72 54477.95 88888.00 2016-09-04 17:02:28.500 248 12604.73 128.72 54477.93 88888.00 2016-09-04 17:02:28.625 248 12604.70 128.70 54477.93 88888.00 2016-09-04 17:02:28.750 248 12604.70 128.72 54477.93 88888.00 2016-09-04 17:02:28.875 248 12604.60 128.70 54477.95 88888.00 2016-09-04 17:02:29.000 248 12604.58 128.70 54477.93 88888.00 2016-09-04 17:02:29.125 248 12604.58 128.70 54477.95 88888.00 2016-09-04 17:02:29.250 248 12604.50 128.68 54477.97 88888.00 2016-09-04 17:02:29.375 248 12604.50 128.68 54477.95 88888.00 2016-09-04 17:02:29.500 248 12604.50 128.65 54477.93 88888.00 2016-09-04 17:02:29.625 248 12604.52 128.68 54477.95 88888.00 2016-09-04 17:02:29.750 248 12604.48 128.62 54477.95 88888.00 2016-09-04 17:02:29.875 248 12604.50 128.62 54477.93 88888.00 2016-09-04 17:02:30.000 248 12604.55 128.62 54477.90 88888.00 2016-09-04 17:02:30.125 248 12604.58 128.65 54477.93 88888.00 2016-09-04 17:02:30.250 248 12604.55 128.60 54477.93 88888.00 2016-09-04 17:02:30.375 248 12604.55 128.62 54477.93 88888.00 2016-09-04 17:02:30.500 248 12604.50 128.62 54477.90 88888.00 2016-09-04 17:02:30.625 248 12604.48 128.60 54477.88 88888.00 2016-09-04 17:02:30.750 248 12604.48 128.62 54477.90 88888.00 2016-09-04 17:02:30.875 248 12604.48 128.62 54477.90 88888.00 2016-09-04 17:02:31.000 248 12604.50 128.60 54477.93 88888.00 2016-09-04 17:02:31.125 248 12604.40 128.57 54477.90 88888.00 2016-09-04 17:02:31.250 248 12604.33 128.55 54477.90 88888.00 2016-09-04 17:02:31.375 248 12604.33 128.57 54477.90 88888.00 2016-09-04 17:02:31.500 248 12604.27 128.57 54477.88 88888.00 2016-09-04 17:02:31.625 248 12604.27 128.60 54477.88 88888.00 2016-09-04 17:02:31.750 248 12604.30 128.60 54477.90 88888.00 2016-09-04 17:02:31.875 248 12604.33 128.60 54477.90 88888.00 2016-09-04 17:02:32.000 248 12604.30 128.57 54477.85 88888.00 2016-09-04 17:02:32.125 248 12604.30 128.57 54477.85 88888.00 2016-09-04 17:02:32.250 248 12604.33 128.53 54477.85 88888.00 2016-09-04 17:02:32.375 248 12604.38 128.55 54477.85 88888.00 2016-09-04 17:02:32.500 248 12604.35 128.55 54477.88 88888.00 2016-09-04 17:02:32.625 248 12604.25 128.53 54477.85 88888.00 2016-09-04 17:02:32.750 248 12604.23 128.55 54477.82 88888.00 2016-09-04 17:02:32.875 248 12604.27 128.53 54477.80 88888.00 2016-09-04 17:02:33.000 248 12604.23 128.53 54477.80 88888.00 2016-09-04 17:02:33.125 248 12604.17 128.47 54477.82 88888.00 2016-09-04 17:02:33.250 248 12604.15 128.47 54477.85 88888.00 2016-09-04 17:02:33.375 248 12604.20 128.50 54477.85 88888.00 2016-09-04 17:02:33.500 248 12604.27 128.50 54477.82 88888.00 2016-09-04 17:02:33.625 248 12604.23 128.50 54477.82 88888.00 2016-09-04 17:02:33.750 248 12604.17 128.47 54477.82 88888.00 2016-09-04 17:02:33.875 248 12604.12 128.45 54477.82 88888.00 2016-09-04 17:02:34.000 248 12604.10 128.43 54477.80 88888.00 2016-09-04 17:02:34.125 248 12604.10 128.45 54477.82 88888.00 2016-09-04 17:02:34.250 248 12604.10 128.45 54477.82 88888.00 2016-09-04 17:02:34.375 248 12604.15 128.45 54477.82 88888.00 2016-09-04 17:02:34.500 248 12604.12 128.43 54477.82 88888.00 2016-09-04 17:02:34.625 248 12604.08 128.40 54477.80 88888.00 2016-09-04 17:02:34.750 248 12604.08 128.38 54477.80 88888.00 2016-09-04 17:02:34.875 248 12604.08 128.38 54477.80 88888.00 2016-09-04 17:02:35.000 248 12604.05 128.38 54477.80 88888.00 2016-09-04 17:02:35.125 248 12604.02 128.38 54477.78 88888.00 2016-09-04 17:02:35.250 248 12604.02 128.40 54477.78 88888.00 2016-09-04 17:02:35.375 248 12604.08 128.38 54477.78 88888.00 2016-09-04 17:02:35.500 248 12604.05 128.38 54477.75 88888.00 2016-09-04 17:02:35.625 248 12604.00 128.35 54477.78 88888.00 2016-09-04 17:02:35.750 248 12604.05 128.35 54477.78 88888.00 2016-09-04 17:02:35.875 248 12604.05 128.35 54477.78 88888.00 2016-09-04 17:02:36.000 248 12604.02 128.30 54477.78 88888.00 2016-09-04 17:02:36.125 248 12604.00 128.32 54477.75 88888.00 2016-09-04 17:02:36.250 248 12603.92 128.28 54477.75 88888.00 2016-09-04 17:02:36.375 248 12603.88 128.28 54477.75 88888.00 2016-09-04 17:02:36.500 248 12603.90 128.28 54477.72 88888.00 2016-09-04 17:02:36.625 248 12603.92 128.25 54477.72 88888.00 2016-09-04 17:02:36.750 248 12603.92 128.20 54477.72 88888.00 2016-09-04 17:02:36.875 248 12603.90 128.22 54477.75 88888.00 2016-09-04 17:02:37.000 248 12603.88 128.22 54477.72 88888.00 2016-09-04 17:02:37.125 248 12603.80 128.20 54477.70 88888.00 2016-09-04 17:02:37.250 248 12603.77 128.20 54477.72 88888.00 2016-09-04 17:02:37.375 248 12603.83 128.22 54477.75 88888.00 2016-09-04 17:02:37.500 248 12603.77 128.20 54477.75 88888.00 2016-09-04 17:02:37.625 248 12603.77 128.18 54477.72 88888.00 2016-09-04 17:02:37.750 248 12603.75 128.18 54477.72 88888.00 2016-09-04 17:02:37.875 248 12603.73 128.20 54477.72 88888.00 2016-09-04 17:02:38.000 248 12603.73 128.18 54477.72 88888.00 2016-09-04 17:02:38.125 248 12603.73 128.15 54477.72 88888.00 2016-09-04 17:02:38.250 248 12603.67 128.15 54477.72 88888.00 2016-09-04 17:02:38.375 248 12603.75 128.15 54477.70 88888.00 2016-09-04 17:02:38.500 248 12603.73 128.10 54477.70 88888.00 2016-09-04 17:02:38.625 248 12603.65 128.10 54477.68 88888.00 2016-09-04 17:02:38.750 248 12603.60 128.10 54477.70 88888.00 2016-09-04 17:02:38.875 248 12603.62 128.07 54477.72 88888.00 2016-09-04 17:02:39.000 248 12603.65 128.07 54477.70 88888.00 2016-09-04 17:02:39.125 248 12603.62 128.07 54477.70 88888.00 2016-09-04 17:02:39.250 248 12603.55 128.10 54477.72 88888.00 2016-09-04 17:02:39.375 248 12603.50 128.07 54477.70 88888.00 2016-09-04 17:02:39.500 248 12603.48 128.07 54477.70 88888.00 2016-09-04 17:02:39.625 248 12603.45 128.03 54477.72 88888.00 2016-09-04 17:02:39.750 248 12603.50 128.03 54477.70 88888.00 2016-09-04 17:02:39.875 248 12603.52 128.05 54477.72 88888.00 2016-09-04 17:02:40.000 248 12603.52 128.03 54477.70 88888.00 2016-09-04 17:02:40.125 248 12603.50 128.03 54477.68 88888.00 2016-09-04 17:02:40.250 248 12603.40 128.00 54477.70 88888.00 2016-09-04 17:02:40.375 248 12603.48 128.03 54477.68 88888.00 2016-09-04 17:02:40.500 248 12603.50 128.03 54477.68 88888.00 2016-09-04 17:02:40.625 248 12603.45 128.00 54477.65 88888.00 2016-09-04 17:02:40.750 248 12603.40 127.97 54477.62 88888.00 2016-09-04 17:02:40.875 248 12603.33 128.00 54477.65 88888.00 2016-09-04 17:02:41.000 248 12603.33 127.97 54477.65 88888.00 2016-09-04 17:02:41.125 248 12603.33 127.97 54477.68 88888.00 2016-09-04 17:02:41.250 248 12603.30 127.95 54477.65 88888.00 2016-09-04 17:02:41.375 248 12603.35 127.95 54477.65 88888.00 2016-09-04 17:02:41.500 248 12603.33 127.95 54477.65 88888.00 2016-09-04 17:02:41.625 248 12603.25 127.97 54477.65 88888.00 2016-09-04 17:02:41.750 248 12603.20 127.97 54477.62 88888.00 2016-09-04 17:02:41.875 248 12603.23 127.95 54477.65 88888.00 2016-09-04 17:02:42.000 248 12603.25 127.95 54477.65 88888.00 2016-09-04 17:02:42.125 248 12603.27 127.92 54477.65 88888.00 2016-09-04 17:02:42.250 248 12603.17 127.92 54477.62 88888.00 2016-09-04 17:02:42.375 248 12603.20 127.92 54477.57 88888.00 2016-09-04 17:02:42.500 248 12603.20 127.88 54477.60 88888.00 2016-09-04 17:02:42.625 248 12603.20 127.90 54477.60 88888.00 2016-09-04 17:02:42.750 248 12603.23 127.90 54477.62 88888.00 2016-09-04 17:02:42.875 248 12603.20 127.90 54477.62 88888.00 2016-09-04 17:02:43.000 248 12603.17 127.92 54477.60 88888.00 2016-09-04 17:02:43.125 248 12603.15 127.92 54477.60 88888.00 2016-09-04 17:02:43.250 248 12603.12 127.90 54477.57 88888.00 2016-09-04 17:02:43.375 248 12603.17 127.90 54477.57 88888.00 2016-09-04 17:02:43.500 248 12603.15 127.90 54477.57 88888.00 2016-09-04 17:02:43.625 248 12603.10 127.88 54477.57 88888.00 2016-09-04 17:02:43.750 248 12603.10 127.90 54477.55 88888.00 2016-09-04 17:02:43.875 248 12603.08 127.90 54477.55 88888.00 2016-09-04 17:02:44.000 248 12603.12 127.88 54477.55 88888.00 2016-09-04 17:02:44.125 248 12603.08 127.83 54477.53 88888.00 2016-09-04 17:02:44.250 248 12602.95 127.85 54477.55 88888.00 2016-09-04 17:02:44.375 248 12603.00 127.88 54477.57 88888.00 2016-09-04 17:02:44.500 248 12603.00 127.88 54477.57 88888.00 2016-09-04 17:02:44.625 248 12602.98 127.85 54477.55 88888.00 2016-09-04 17:02:44.750 248 12603.00 127.85 54477.53 88888.00 2016-09-04 17:02:44.875 248 12603.00 127.83 54477.53 88888.00 2016-09-04 17:02:45.000 248 12603.05 127.85 54477.53 88888.00 2016-09-04 17:02:45.125 248 12603.02 127.85 54477.53 88888.00 2016-09-04 17:02:45.250 248 12602.92 127.83 54477.53 88888.00 2016-09-04 17:02:45.375 248 12603.00 127.80 54477.53 88888.00 2016-09-04 17:02:45.500 248 12603.02 127.80 54477.53 88888.00 2016-09-04 17:02:45.625 248 12603.00 127.78 54477.50 88888.00 2016-09-04 17:02:45.750 248 12603.00 127.80 54477.50 88888.00 2016-09-04 17:02:45.875 248 12603.02 127.83 54477.50 88888.00 2016-09-04 17:02:46.000 248 12603.02 127.80 54477.50 88888.00 2016-09-04 17:02:46.125 248 12603.00 127.78 54477.50 88888.00 2016-09-04 17:02:46.250 248 12602.92 127.75 54477.50 88888.00 2016-09-04 17:02:46.375 248 12602.92 127.78 54477.45 88888.00 2016-09-04 17:02:46.500 248 12602.92 127.75 54477.47 88888.00 2016-09-04 17:02:46.625 248 12602.95 127.72 54477.50 88888.00 2016-09-04 17:02:46.750 248 12602.98 127.75 54477.53 88888.00 2016-09-04 17:02:46.875 248 12602.92 127.75 54477.47 88888.00 2016-09-04 17:02:47.000 248 12602.95 127.72 54477.43 88888.00 2016-09-04 17:02:47.125 248 12602.98 127.72 54477.47 88888.00 2016-09-04 17:02:47.250 248 12602.98 127.72 54477.45 88888.00 2016-09-04 17:02:47.375 248 12602.95 127.75 54477.45 88888.00 2016-09-04 17:02:47.500 248 12602.90 127.78 54477.43 88888.00 2016-09-04 17:02:47.625 248 12602.88 127.75 54477.45 88888.00 2016-09-04 17:02:47.750 248 12602.88 127.75 54477.45 88888.00 2016-09-04 17:02:47.875 248 12602.83 127.75 54477.40 88888.00 2016-09-04 17:02:48.000 248 12602.80 127.72 54477.40 88888.00 2016-09-04 17:02:48.125 248 12602.85 127.72 54477.40 88888.00 2016-09-04 17:02:48.250 248 12602.83 127.72 54477.40 88888.00 2016-09-04 17:02:48.375 248 12602.85 127.72 54477.40 88888.00 2016-09-04 17:02:48.500 248 12602.85 127.70 54477.38 88888.00 2016-09-04 17:02:48.625 248 12602.83 127.67 54477.40 88888.00 2016-09-04 17:02:48.750 248 12602.77 127.72 54477.38 88888.00 2016-09-04 17:02:48.875 248 12602.75 127.70 54477.38 88888.00 2016-09-04 17:02:49.000 248 12602.73 127.70 54477.35 88888.00 2016-09-04 17:02:49.125 248 12602.70 127.70 54477.35 88888.00 2016-09-04 17:02:49.250 248 12602.58 127.70 54477.32 88888.00 2016-09-04 17:02:49.375 248 12602.60 127.67 54477.32 88888.00 2016-09-04 17:02:49.500 248 12602.67 127.62 54477.35 88888.00 2016-09-04 17:02:49.625 248 12602.75 127.65 54477.35 88888.00 2016-09-04 17:02:49.750 248 12602.73 127.67 54477.32 88888.00 2016-09-04 17:02:49.875 248 12602.67 127.67 54477.32 88888.00 2016-09-04 17:02:50.000 248 12602.65 127.65 54477.28 88888.00 2016-09-04 17:02:50.125 248 12602.67 127.65 54477.28 88888.00 2016-09-04 17:02:50.250 248 12602.62 127.65 54477.30 88888.00 2016-09-04 17:02:50.375 248 12602.65 127.67 54477.30 88888.00 2016-09-04 17:02:50.500 248 12602.58 127.65 54477.30 88888.00 2016-09-04 17:02:50.625 248 12602.52 127.62 54477.30 88888.00 2016-09-04 17:02:50.750 248 12602.50 127.60 54477.28 88888.00 2016-09-04 17:02:50.875 248 12602.48 127.60 54477.28 88888.00 2016-09-04 17:02:51.000 248 12602.50 127.62 54477.28 88888.00 2016-09-04 17:02:51.125 248 12602.55 127.62 54477.25 88888.00 2016-09-04 17:02:51.250 248 12602.52 127.58 54477.28 88888.00 2016-09-04 17:02:51.375 248 12602.50 127.60 54477.25 88888.00 2016-09-04 17:02:51.500 248 12602.52 127.60 54477.22 88888.00 2016-09-04 17:02:51.625 248 12602.52 127.62 54477.22 88888.00 2016-09-04 17:02:51.750 248 12602.55 127.60 54477.20 88888.00 2016-09-04 17:02:51.875 248 12602.50 127.55 54477.20 88888.00 2016-09-04 17:02:52.000 248 12602.48 127.55 54477.18 88888.00 2016-09-04 17:02:52.125 248 12602.48 127.55 54477.20 88888.00 2016-09-04 17:02:52.250 248 12602.45 127.55 54477.20 88888.00 2016-09-04 17:02:52.375 248 12602.50 127.58 54477.25 88888.00 2016-09-04 17:02:52.500 248 12602.50 127.60 54477.20 88888.00 2016-09-04 17:02:52.625 248 12602.48 127.58 54477.22 88888.00 2016-09-04 17:02:52.750 248 12602.48 127.60 54477.20 88888.00 2016-09-04 17:02:52.875 248 12602.42 127.58 54477.15 88888.00 2016-09-04 17:02:53.000 248 12602.38 127.58 54477.15 88888.00 2016-09-04 17:02:53.125 248 12602.38 127.58 54477.20 88888.00 2016-09-04 17:02:53.250 248 12602.35 127.55 54477.20 88888.00 2016-09-04 17:02:53.375 248 12602.40 127.55 54477.20 88888.00 2016-09-04 17:02:53.500 248 12602.40 127.58 54477.18 88888.00 2016-09-04 17:02:53.625 248 12602.35 127.58 54477.15 88888.00 2016-09-04 17:02:53.750 248 12602.30 127.58 54477.15 88888.00 2016-09-04 17:02:53.875 248 12602.33 127.55 54477.15 88888.00 2016-09-04 17:02:54.000 248 12602.35 127.53 54477.15 88888.00 2016-09-04 17:02:54.125 248 12602.33 127.55 54477.12 88888.00 2016-09-04 17:02:54.250 248 12602.23 127.55 54477.12 88888.00 2016-09-04 17:02:54.375 248 12602.27 127.58 54477.07 88888.00 2016-09-04 17:02:54.500 248 12602.25 127.55 54477.12 88888.00 2016-09-04 17:02:54.625 248 12602.25 127.55 54477.12 88888.00 2016-09-04 17:02:54.750 248 12602.23 127.58 54477.10 88888.00 2016-09-04 17:02:54.875 248 12602.25 127.58 54477.07 88888.00 2016-09-04 17:02:55.000 248 12602.23 127.53 54477.07 88888.00 2016-09-04 17:02:55.125 248 12602.20 127.50 54477.07 88888.00 2016-09-04 17:02:55.250 248 12602.20 127.53 54477.10 88888.00 2016-09-04 17:02:55.375 248 12602.23 127.50 54477.12 88888.00 2016-09-04 17:02:55.500 248 12602.20 127.55 54477.10 88888.00 2016-09-04 17:02:55.625 248 12602.20 127.53 54477.12 88888.00 2016-09-04 17:02:55.750 248 12602.17 127.50 54477.07 88888.00 2016-09-04 17:02:55.875 248 12602.10 127.45 54477.10 88888.00 2016-09-04 17:02:56.000 248 12602.15 127.47 54477.05 88888.00 2016-09-04 17:02:56.125 248 12602.20 127.50 54477.07 88888.00 2016-09-04 17:02:56.250 248 12602.12 127.50 54477.05 88888.00 2016-09-04 17:02:56.375 248 12602.12 127.53 54477.05 88888.00 2016-09-04 17:02:56.500 248 12602.00 127.50 54477.07 88888.00 2016-09-04 17:02:56.625 248 12602.02 127.53 54477.05 88888.00 2016-09-04 17:02:56.750 248 12602.10 127.47 54477.03 88888.00 2016-09-04 17:02:56.875 248 12602.10 127.47 54477.03 88888.00 2016-09-04 17:02:57.000 248 12602.08 127.50 54477.00 88888.00 2016-09-04 17:02:57.125 248 12602.02 127.53 54477.00 88888.00 2016-09-04 17:02:57.250 248 12602.00 127.50 54477.00 88888.00 2016-09-04 17:02:57.375 248 12602.02 127.47 54476.97 88888.00 2016-09-04 17:02:57.500 248 12601.98 127.53 54476.97 88888.00 2016-09-04 17:02:57.625 248 12601.92 127.53 54477.00 88888.00 2016-09-04 17:02:57.750 248 12601.95 127.55 54476.97 88888.00 2016-09-04 17:02:57.875 248 12601.98 127.55 54477.00 88888.00 2016-09-04 17:02:58.000 248 12601.92 127.53 54476.97 88888.00 2016-09-04 17:02:58.125 248 12601.80 127.53 54476.97 88888.00 2016-09-04 17:02:58.250 248 12601.77 127.50 54477.00 88888.00 2016-09-04 17:02:58.375 248 12601.80 127.50 54476.97 88888.00 2016-09-04 17:02:58.500 248 12601.85 127.53 54476.97 88888.00 2016-09-04 17:02:58.625 248 12601.90 127.50 54476.97 88888.00 2016-09-04 17:02:58.750 248 12601.95 127.47 54476.95 88888.00 2016-09-04 17:02:58.875 248 12601.92 127.53 54476.95 88888.00 2016-09-04 17:02:59.000 248 12601.92 127.53 54476.93 88888.00 2016-09-04 17:02:59.125 248 12601.95 127.53 54476.93 88888.00 2016-09-04 17:02:59.250 248 12601.90 127.47 54476.93 88888.00 2016-09-04 17:02:59.375 248 12601.92 127.45 54476.95 88888.00 2016-09-04 17:02:59.500 248 12601.95 127.47 54476.95 88888.00 2016-09-04 17:02:59.625 248 12601.95 127.45 54476.95 88888.00 2016-09-04 17:02:59.750 248 12601.92 127.47 54476.90 88888.00 2016-09-04 17:02:59.875 248 12601.90 127.47 54476.88 88888.00 2016-09-04 17:03:00.000 248 12601.90 127.45 54476.88 88888.00 2016-09-04 17:03:00.125 248 12601.88 127.45 54476.85 88888.00 2016-09-04 17:03:00.250 248 12601.88 127.42 54476.88 88888.00 2016-09-04 17:03:00.375 248 12601.95 127.47 54476.85 88888.00 2016-09-04 17:03:00.500 248 12601.90 127.47 54476.85 88888.00 2016-09-04 17:03:00.625 248 12601.90 127.45 54476.85 88888.00 2016-09-04 17:03:00.750 248 12601.90 127.45 54476.85 88888.00 2016-09-04 17:03:00.875 248 12601.88 127.42 54476.85 88888.00 2016-09-04 17:03:01.000 248 12601.80 127.42 54476.82 88888.00 2016-09-04 17:03:01.125 248 12601.77 127.42 54476.82 88888.00 2016-09-04 17:03:01.250 248 12601.80 127.40 54476.82 88888.00 2016-09-04 17:03:01.375 248 12601.83 127.42 54476.82 88888.00 2016-09-04 17:03:01.500 248 12601.85 127.42 54476.82 88888.00 2016-09-04 17:03:01.625 248 12601.85 127.42 54476.82 88888.00 2016-09-04 17:03:01.750 248 12601.83 127.45 54476.82 88888.00 2016-09-04 17:03:01.875 248 12601.88 127.42 54476.80 88888.00 2016-09-04 17:03:02.000 248 12601.85 127.40 54476.78 88888.00 2016-09-04 17:03:02.125 248 12601.85 127.45 54476.80 88888.00 2016-09-04 17:03:02.250 248 12601.77 127.42 54476.78 88888.00 2016-09-04 17:03:02.375 248 12601.80 127.42 54476.78 88888.00 2016-09-04 17:03:02.500 248 12601.85 127.40 54476.78 88888.00 2016-09-04 17:03:02.625 248 12601.85 127.40 54476.75 88888.00 2016-09-04 17:03:02.750 248 12601.85 127.42 54476.72 88888.00 2016-09-04 17:03:02.875 248 12601.75 127.42 54476.70 88888.00 2016-09-04 17:03:03.000 248 12601.75 127.40 54476.68 88888.00 2016-09-04 17:03:03.125 248 12601.75 127.38 54476.70 88888.00 2016-09-04 17:03:03.250 248 12601.80 127.38 54476.70 88888.00 2016-09-04 17:03:03.375 248 12601.88 127.40 54476.72 88888.00 2016-09-04 17:03:03.500 248 12601.85 127.40 54476.72 88888.00 2016-09-04 17:03:03.625 248 12601.83 127.35 54476.70 88888.00 2016-09-04 17:03:03.750 248 12601.83 127.38 54476.68 88888.00 2016-09-04 17:03:03.875 248 12601.83 127.42 54476.70 88888.00 2016-09-04 17:03:04.000 248 12601.80 127.42 54476.70 88888.00 2016-09-04 17:03:04.125 248 12601.77 127.38 54476.70 88888.00 2016-09-04 17:03:04.250 248 12601.70 127.33 54476.68 88888.00 2016-09-04 17:03:04.375 248 12601.80 127.35 54476.68 88888.00 2016-09-04 17:03:04.500 248 12601.83 127.40 54476.70 88888.00 2016-09-04 17:03:04.625 248 12601.77 127.40 54476.65 88888.00 2016-09-04 17:03:04.750 248 12601.83 127.42 54476.65 88888.00 2016-09-04 17:03:04.875 248 12601.85 127.40 54476.60 88888.00 2016-09-04 17:03:05.000 248 12601.83 127.35 54476.60 88888.00 2016-09-04 17:03:05.125 248 12601.83 127.40 54476.60 88888.00 2016-09-04 17:03:05.250 248 12601.83 127.38 54476.60 88888.00 2016-09-04 17:03:05.375 248 12601.85 127.38 54476.60 88888.00 2016-09-04 17:03:05.500 248 12601.88 127.40 54476.60 88888.00 2016-09-04 17:03:05.625 248 12601.90 127.40 54476.57 88888.00 2016-09-04 17:03:05.750 248 12601.88 127.35 54476.53 88888.00 2016-09-04 17:03:05.875 248 12601.83 127.38 54476.53 88888.00 2016-09-04 17:03:06.000 248 12601.83 127.40 54476.55 88888.00 2016-09-04 17:03:06.125 248 12601.85 127.38 54476.57 88888.00 2016-09-04 17:03:06.250 248 12601.85 127.35 54476.55 88888.00 2016-09-04 17:03:06.375 248 12601.83 127.35 54476.55 88888.00 2016-09-04 17:03:06.500 248 12601.83 127.35 54476.53 88888.00 2016-09-04 17:03:06.625 248 12601.83 127.35 54476.53 88888.00 2016-09-04 17:03:06.750 248 12601.83 127.33 54476.53 88888.00 2016-09-04 17:03:06.875 248 12601.88 127.35 54476.50 88888.00 2016-09-04 17:03:07.000 248 12601.92 127.38 54476.47 88888.00 2016-09-04 17:03:07.125 248 12601.88 127.35 54476.47 88888.00 2016-09-04 17:03:07.250 248 12601.83 127.33 54476.50 88888.00 2016-09-04 17:03:07.375 248 12601.88 127.38 54476.45 88888.00 2016-09-04 17:03:07.500 248 12601.90 127.35 54476.47 88888.00 2016-09-04 17:03:07.625 248 12601.85 127.30 54476.45 88888.00 2016-09-04 17:03:07.750 248 12601.85 127.30 54476.45 88888.00 2016-09-04 17:03:07.875 248 12601.85 127.30 54476.45 88888.00 2016-09-04 17:03:08.000 248 12601.83 127.33 54476.43 88888.00 2016-09-04 17:03:08.125 248 12601.83 127.33 54476.45 88888.00 2016-09-04 17:03:08.250 248 12601.77 127.30 54476.43 88888.00 2016-09-04 17:03:08.375 248 12601.83 127.33 54476.43 88888.00 2016-09-04 17:03:08.500 248 12601.83 127.33 54476.40 88888.00 2016-09-04 17:03:08.625 248 12601.80 127.33 54476.40 88888.00 2016-09-04 17:03:08.750 248 12601.85 127.33 54476.40 88888.00 2016-09-04 17:03:08.875 248 12601.88 127.30 54476.38 88888.00 2016-09-04 17:03:09.000 248 12601.80 127.33 54476.38 88888.00 2016-09-04 17:03:09.125 248 12601.75 127.33 54476.38 88888.00 2016-09-04 17:03:09.250 248 12601.77 127.28 54476.38 88888.00 2016-09-04 17:03:09.375 248 12601.88 127.30 54476.38 88888.00 2016-09-04 17:03:09.500 248 12601.83 127.30 54476.35 88888.00 2016-09-04 17:03:09.625 248 12601.75 127.28 54476.38 88888.00 2016-09-04 17:03:09.750 248 12601.77 127.28 54476.40 88888.00 2016-09-04 17:03:09.875 248 12601.77 127.30 54476.35 88888.00 2016-09-04 17:03:10.000 248 12601.77 127.30 54476.32 88888.00 2016-09-04 17:03:10.125 248 12601.73 127.25 54476.35 88888.00 2016-09-04 17:03:10.250 248 12601.70 127.25 54476.35 88888.00 2016-09-04 17:03:10.375 248 12601.75 127.30 54476.35 88888.00 2016-09-04 17:03:10.500 248 12601.80 127.25 54476.35 88888.00 2016-09-04 17:03:10.625 248 12601.85 127.22 54476.32 88888.00 2016-09-04 17:03:10.750 248 12601.83 127.22 54476.32 88888.00 2016-09-04 17:03:10.875 248 12601.83 127.22 54476.30 88888.00 2016-09-04 17:03:11.000 248 12601.75 127.25 54476.30 88888.00 2016-09-04 17:03:11.125 248 12601.73 127.25 54476.32 88888.00 2016-09-04 17:03:11.250 248 12601.75 127.25 54476.32 88888.00 2016-09-04 17:03:11.375 248 12601.75 127.20 54476.30 88888.00 2016-09-04 17:03:11.500 248 12601.73 127.20 54476.28 88888.00 2016-09-04 17:03:11.625 248 12601.73 127.20 54476.25 88888.00 2016-09-04 17:03:11.750 248 12601.77 127.20 54476.28 88888.00 2016-09-04 17:03:11.875 248 12601.83 127.20 54476.30 88888.00 2016-09-04 17:03:12.000 248 12601.83 127.20 54476.30 88888.00 2016-09-04 17:03:12.125 248 12601.80 127.20 54476.30 88888.00 2016-09-04 17:03:12.250 248 12601.75 127.20 54476.25 88888.00 2016-09-04 17:03:12.375 248 12601.77 127.20 54476.25 88888.00 2016-09-04 17:03:12.500 248 12601.75 127.17 54476.25 88888.00 2016-09-04 17:03:12.625 248 12601.77 127.20 54476.25 88888.00 2016-09-04 17:03:12.750 248 12601.83 127.17 54476.22 88888.00 2016-09-04 17:03:12.875 248 12601.83 127.17 54476.25 88888.00 2016-09-04 17:03:13.000 248 12601.77 127.15 54476.25 88888.00 2016-09-04 17:03:13.125 248 12601.75 127.17 54476.25 88888.00 2016-09-04 17:03:13.250 248 12601.75 127.17 54476.25 88888.00 2016-09-04 17:03:13.375 248 12601.80 127.17 54476.22 88888.00 2016-09-04 17:03:13.500 248 12601.80 127.17 54476.22 88888.00 2016-09-04 17:03:13.625 248 12601.80 127.17 54476.18 88888.00 2016-09-04 17:03:13.750 248 12601.83 127.17 54476.20 88888.00 2016-09-04 17:03:13.875 248 12601.80 127.17 54476.20 88888.00 2016-09-04 17:03:14.000 248 12601.75 127.17 54476.20 88888.00 2016-09-04 17:03:14.125 248 12601.73 127.17 54476.22 88888.00 2016-09-04 17:03:14.250 248 12601.73 127.15 54476.25 88888.00 2016-09-04 17:03:14.375 248 12601.75 127.12 54476.20 88888.00 2016-09-04 17:03:14.500 248 12601.77 127.15 54476.18 88888.00 2016-09-04 17:03:14.625 248 12601.75 127.15 54476.15 88888.00 2016-09-04 17:03:14.750 248 12601.77 127.15 54476.18 88888.00 2016-09-04 17:03:14.875 248 12601.75 127.15 54476.15 88888.00 2016-09-04 17:03:15.000 248 12601.65 127.12 54476.15 88888.00 2016-09-04 17:03:15.125 248 12601.65 127.10 54476.15 88888.00 2016-09-04 17:03:15.250 248 12601.65 127.10 54476.12 88888.00 2016-09-04 17:03:15.375 248 12601.70 127.12 54476.12 88888.00 2016-09-04 17:03:15.500 248 12601.70 127.10 54476.12 88888.00 2016-09-04 17:03:15.625 248 12601.62 127.12 54476.12 88888.00 2016-09-04 17:03:15.750 248 12601.58 127.12 54476.12 88888.00 2016-09-04 17:03:15.875 248 12601.58 127.10 54476.12 88888.00 2016-09-04 17:03:16.000 248 12601.60 127.12 54476.12 88888.00 2016-09-04 17:03:16.125 248 12601.65 127.12 54476.12 88888.00 2016-09-04 17:03:16.250 248 12601.62 127.08 54476.10 88888.00 2016-09-04 17:03:16.375 248 12601.62 127.08 54476.12 88888.00 2016-09-04 17:03:16.500 248 12601.62 127.08 54476.12 88888.00 2016-09-04 17:03:16.625 248 12601.62 127.05 54476.10 88888.00 2016-09-04 17:03:16.750 248 12601.67 127.05 54476.07 88888.00 2016-09-04 17:03:16.875 248 12601.67 127.00 54476.07 88888.00 2016-09-04 17:03:17.000 248 12601.60 127.03 54476.05 88888.00 2016-09-04 17:03:17.125 248 12601.60 127.03 54476.05 88888.00 2016-09-04 17:03:17.250 248 12601.55 127.00 54476.07 88888.00 2016-09-04 17:03:17.375 248 12601.60 127.00 54476.07 88888.00 2016-09-04 17:03:17.500 248 12601.58 127.03 54476.07 88888.00 2016-09-04 17:03:17.625 248 12601.52 127.03 54476.07 88888.00 2016-09-04 17:03:17.750 248 12601.48 127.00 54476.05 88888.00 2016-09-04 17:03:17.875 248 12601.50 126.97 54476.05 88888.00 2016-09-04 17:03:18.000 248 12601.52 126.97 54476.03 88888.00 2016-09-04 17:03:18.125 248 12601.50 126.97 54476.05 88888.00 2016-09-04 17:03:18.250 248 12601.48 126.97 54476.05 88888.00 2016-09-04 17:03:18.375 248 12601.55 127.00 54476.03 88888.00 2016-09-04 17:03:18.500 248 12601.58 127.00 54476.00 88888.00 2016-09-04 17:03:18.625 248 12601.58 127.00 54476.03 88888.00 2016-09-04 17:03:18.750 248 12601.55 126.97 54476.00 88888.00 2016-09-04 17:03:18.875 248 12601.55 127.00 54476.03 88888.00 2016-09-04 17:03:19.000 248 12601.58 127.00 54476.00 88888.00 2016-09-04 17:03:19.125 248 12601.58 127.03 54476.00 88888.00 2016-09-04 17:03:19.250 248 12601.55 127.00 54476.00 88888.00 2016-09-04 17:03:19.375 248 12601.58 127.00 54476.00 88888.00 2016-09-04 17:03:19.500 248 12601.52 126.97 54476.00 88888.00 2016-09-04 17:03:19.625 248 12601.52 127.00 54476.00 88888.00 2016-09-04 17:03:19.750 248 12601.55 127.00 54475.97 88888.00 2016-09-04 17:03:19.875 248 12601.58 126.97 54475.97 88888.00 2016-09-04 17:03:20.000 248 12601.60 126.97 54475.97 88888.00 2016-09-04 17:03:20.125 248 12601.55 127.00 54476.00 88888.00 2016-09-04 17:03:20.250 248 12601.45 126.97 54476.00 88888.00 2016-09-04 17:03:20.375 248 12601.48 126.97 54475.97 88888.00 2016-09-04 17:03:20.500 248 12601.50 127.00 54476.00 88888.00 2016-09-04 17:03:20.625 248 12601.52 126.97 54475.97 88888.00 2016-09-04 17:03:20.750 248 12601.52 126.97 54475.97 88888.00 2016-09-04 17:03:20.875 248 12601.60 126.97 54475.97 88888.00 2016-09-04 17:03:21.000 248 12601.60 126.95 54475.97 88888.00 2016-09-04 17:03:21.125 248 12601.52 126.92 54476.00 88888.00 2016-09-04 17:03:21.250 248 12601.42 126.92 54475.97 88888.00 2016-09-04 17:03:21.375 248 12601.48 126.92 54475.95 88888.00 2016-09-04 17:03:21.500 248 12601.48 126.92 54475.97 88888.00 2016-09-04 17:03:21.625 248 12601.40 126.92 54475.95 88888.00 2016-09-04 17:03:21.750 248 12601.45 126.92 54475.95 88888.00 2016-09-04 17:03:21.875 248 12601.45 126.90 54475.95 88888.00 2016-09-04 17:03:22.000 248 12601.50 126.90 54475.93 88888.00 2016-09-04 17:03:22.125 248 12601.45 126.88 54475.93 88888.00 2016-09-04 17:03:22.250 248 12601.38 126.90 54475.93 88888.00 2016-09-04 17:03:22.375 248 12601.38 126.90 54475.93 88888.00 2016-09-04 17:03:22.500 248 12601.38 126.88 54475.90 88888.00 2016-09-04 17:03:22.625 248 12601.45 126.85 54475.90 88888.00 2016-09-04 17:03:22.750 248 12601.45 126.85 54475.90 88888.00 2016-09-04 17:03:22.875 248 12601.40 126.85 54475.93 88888.00 2016-09-04 17:03:23.000 248 12601.42 126.85 54475.90 88888.00 2016-09-04 17:03:23.125 248 12601.42 126.85 54475.90 88888.00 2016-09-04 17:03:23.250 248 12601.33 126.88 54475.90 88888.00 2016-09-04 17:03:23.375 248 12601.27 126.83 54475.90 88888.00 2016-09-04 17:03:23.500 248 12601.27 126.83 54475.88 88888.00 2016-09-04 17:03:23.625 248 12601.25 126.83 54475.90 88888.00 2016-09-04 17:03:23.750 248 12601.27 126.83 54475.90 88888.00 2016-09-04 17:03:23.875 248 12601.33 126.80 54475.88 88888.00 2016-09-04 17:03:24.000 248 12601.35 126.80 54475.88 88888.00 2016-09-04 17:03:24.125 248 12601.35 126.80 54475.88 88888.00 2016-09-04 17:03:24.250 248 12601.27 126.80 54475.88 88888.00 2016-09-04 17:03:24.375 248 12601.35 126.83 54475.88 88888.00 2016-09-04 17:03:24.500 248 12601.33 126.80 54475.88 88888.00 2016-09-04 17:03:24.625 248 12601.27 126.83 54475.88 88888.00 2016-09-04 17:03:24.750 248 12601.23 126.80 54475.90 88888.00 2016-09-04 17:03:24.875 248 12601.20 126.83 54475.88 88888.00 2016-09-04 17:03:25.000 248 12601.17 126.80 54475.85 88888.00 2016-09-04 17:03:25.125 248 12601.17 126.80 54475.85 88888.00 2016-09-04 17:03:25.250 248 12601.15 126.78 54475.88 88888.00 2016-09-04 17:03:25.375 248 12601.15 126.78 54475.88 88888.00 2016-09-04 17:03:25.500 248 12601.15 126.78 54475.88 88888.00 2016-09-04 17:03:25.625 248 12601.17 126.80 54475.85 88888.00 2016-09-04 17:03:25.750 248 12601.15 126.78 54475.85 88888.00 2016-09-04 17:03:25.875 248 12601.10 126.78 54475.85 88888.00 2016-09-04 17:03:26.000 248 12601.08 126.75 54475.82 88888.00 2016-09-04 17:03:26.125 248 12601.15 126.75 54475.80 88888.00 2016-09-04 17:03:26.250 248 12601.23 126.78 54475.80 88888.00 2016-09-04 17:03:26.375 248 12601.20 126.78 54475.80 88888.00 2016-09-04 17:03:26.500 248 12601.15 126.78 54475.80 88888.00 2016-09-04 17:03:26.625 248 12601.15 126.78 54475.80 88888.00 2016-09-04 17:03:26.750 248 12601.12 126.75 54475.78 88888.00 2016-09-04 17:03:26.875 248 12601.12 126.78 54475.80 88888.00 2016-09-04 17:03:27.000 248 12601.10 126.78 54475.78 88888.00 2016-09-04 17:03:27.125 248 12601.05 126.75 54475.78 88888.00 2016-09-04 17:03:27.250 248 12601.00 126.75 54475.78 88888.00 2016-09-04 17:03:27.375 248 12601.08 126.75 54475.78 88888.00 2016-09-04 17:03:27.500 248 12601.05 126.75 54475.78 88888.00 2016-09-04 17:03:27.625 248 12600.95 126.75 54475.78 88888.00 2016-09-04 17:03:27.750 248 12601.02 126.75 54475.80 88888.00 2016-09-04 17:03:27.875 248 12601.05 126.72 54475.80 88888.00 2016-09-04 17:03:28.000 248 12601.08 126.72 54475.78 88888.00 2016-09-04 17:03:28.125 248 12601.10 126.78 54475.78 88888.00 2016-09-04 17:03:28.250 248 12601.08 126.75 54475.78 88888.00 2016-09-04 17:03:28.375 248 12601.08 126.75 54475.78 88888.00 2016-09-04 17:03:28.500 248 12601.05 126.72 54475.75 88888.00 2016-09-04 17:03:28.625 248 12601.08 126.75 54475.75 88888.00 2016-09-04 17:03:28.750 248 12601.02 126.72 54475.75 88888.00 2016-09-04 17:03:28.875 248 12601.02 126.72 54475.72 88888.00 2016-09-04 17:03:29.000 248 12601.02 126.72 54475.70 88888.00 2016-09-04 17:03:29.125 248 12601.00 126.72 54475.72 88888.00 2016-09-04 17:03:29.250 248 12600.98 126.70 54475.75 88888.00 2016-09-04 17:03:29.375 248 12601.05 126.72 54475.75 88888.00 2016-09-04 17:03:29.500 248 12601.10 126.72 54475.72 88888.00 2016-09-04 17:03:29.625 248 12601.05 126.72 54475.70 88888.00 2016-09-04 17:03:29.750 248 12600.98 126.72 54475.70 88888.00 2016-09-04 17:03:29.875 248 12600.98 126.72 54475.70 88888.00 2016-09-04 17:03:30.000 248 12600.95 126.72 54475.70 88888.00 2016-09-04 17:03:30.125 248 12600.90 126.70 54475.70 88888.00 2016-09-04 17:03:30.250 248 12600.88 126.67 54475.70 88888.00 2016-09-04 17:03:30.375 248 12601.00 126.67 54475.68 88888.00 2016-09-04 17:03:30.500 248 12601.02 126.72 54475.68 88888.00 2016-09-04 17:03:30.625 248 12600.98 126.70 54475.65 88888.00 2016-09-04 17:03:30.750 248 12601.00 126.70 54475.68 88888.00 2016-09-04 17:03:30.875 248 12601.02 126.70 54475.65 88888.00 2016-09-04 17:03:31.000 248 12601.05 126.70 54475.65 88888.00 2016-09-04 17:03:31.125 248 12601.08 126.67 54475.62 88888.00 2016-09-04 17:03:31.250 248 12601.05 126.70 54475.65 88888.00 2016-09-04 17:03:31.375 248 12601.10 126.67 54475.65 88888.00 2016-09-04 17:03:31.500 248 12601.05 126.67 54475.62 88888.00 2016-09-04 17:03:31.625 248 12601.05 126.67 54475.62 88888.00 2016-09-04 17:03:31.750 248 12601.08 126.70 54475.62 88888.00 2016-09-04 17:03:31.875 248 12601.08 126.70 54475.62 88888.00 2016-09-04 17:03:32.000 248 12601.05 126.75 54475.62 88888.00 2016-09-04 17:03:32.125 248 12601.02 126.75 54475.62 88888.00 2016-09-04 17:03:32.250 248 12601.05 126.70 54475.62 88888.00 2016-09-04 17:03:32.375 248 12601.08 126.70 54475.62 88888.00 2016-09-04 17:03:32.500 248 12601.10 126.70 54475.62 88888.00 2016-09-04 17:03:32.625 248 12601.05 126.72 54475.62 88888.00 2016-09-04 17:03:32.750 248 12601.10 126.72 54475.60 88888.00 2016-09-04 17:03:32.875 248 12601.08 126.72 54475.60 88888.00 2016-09-04 17:03:33.000 248 12601.00 126.72 54475.60 88888.00 2016-09-04 17:03:33.125 248 12600.90 126.72 54475.62 88888.00 2016-09-04 17:03:33.250 248 12600.90 126.72 54475.60 88888.00 2016-09-04 17:03:33.375 248 12600.98 126.75 54475.60 88888.00 2016-09-04 17:03:33.500 248 12600.92 126.75 54475.57 88888.00 2016-09-04 17:03:33.625 248 12600.90 126.75 54475.57 88888.00 2016-09-04 17:03:33.750 248 12600.92 126.75 54475.55 88888.00 2016-09-04 17:03:33.875 248 12600.98 126.78 54475.57 88888.00 2016-09-04 17:03:34.000 248 12600.98 126.78 54475.55 88888.00 2016-09-04 17:03:34.125 248 12600.98 126.78 54475.55 88888.00 2016-09-04 17:03:34.250 248 12600.92 126.78 54475.57 88888.00 2016-09-04 17:03:34.375 248 12600.92 126.80 54475.55 88888.00 2016-09-04 17:03:34.500 248 12600.92 126.83 54475.53 88888.00 2016-09-04 17:03:34.625 248 12600.92 126.83 54475.53 88888.00 2016-09-04 17:03:34.750 248 12600.90 126.83 54475.50 88888.00 2016-09-04 17:03:34.875 248 12600.88 126.80 54475.53 88888.00 2016-09-04 17:03:35.000 248 12600.90 126.80 54475.50 88888.00 2016-09-04 17:03:35.125 248 12600.92 126.80 54475.50 88888.00 2016-09-04 17:03:35.250 248 12600.92 126.83 54475.50 88888.00 2016-09-04 17:03:35.375 248 12600.98 126.83 54475.47 88888.00 2016-09-04 17:03:35.500 248 12600.95 126.83 54475.45 88888.00 2016-09-04 17:03:35.625 248 12600.90 126.80 54475.45 88888.00 2016-09-04 17:03:35.750 248 12600.95 126.80 54475.45 88888.00 2016-09-04 17:03:35.875 248 12600.92 126.80 54475.47 88888.00 2016-09-04 17:03:36.000 248 12600.98 126.83 54475.45 88888.00 2016-09-04 17:03:36.125 248 12601.02 126.83 54475.43 88888.00 2016-09-04 17:03:36.250 248 12601.00 126.83 54475.43 88888.00 2016-09-04 17:03:36.375 248 12600.98 126.88 54475.45 88888.00 2016-09-04 17:03:36.500 248 12600.95 126.88 54475.45 88888.00 2016-09-04 17:03:36.625 248 12601.00 126.85 54475.43 88888.00 2016-09-04 17:03:36.750 248 12601.02 126.88 54475.40 88888.00 2016-09-04 17:03:36.875 248 12601.00 126.90 54475.40 88888.00 2016-09-04 17:03:37.000 248 12601.00 126.85 54475.40 88888.00 2016-09-04 17:03:37.125 248 12601.00 126.88 54475.43 88888.00 2016-09-04 17:03:37.250 248 12600.98 126.85 54475.40 88888.00 2016-09-04 17:03:37.375 248 12601.02 126.88 54475.40 88888.00 2016-09-04 17:03:37.500 248 12601.00 126.88 54475.40 88888.00 2016-09-04 17:03:37.625 248 12600.95 126.88 54475.40 88888.00 2016-09-04 17:03:37.750 248 12600.95 126.90 54475.38 88888.00 2016-09-04 17:03:37.875 248 12600.90 126.88 54475.38 88888.00 2016-09-04 17:03:38.000 248 12600.92 126.88 54475.35 88888.00 2016-09-04 17:03:38.125 248 12601.00 126.85 54475.38 88888.00 2016-09-04 17:03:38.250 248 12601.00 126.88 54475.35 88888.00 2016-09-04 17:03:38.375 248 12601.00 126.90 54475.35 88888.00 2016-09-04 17:03:38.500 248 12600.95 126.90 54475.35 88888.00 2016-09-04 17:03:38.625 248 12600.95 126.88 54475.35 88888.00 2016-09-04 17:03:38.750 248 12601.00 126.90 54475.35 88888.00 2016-09-04 17:03:38.875 248 12600.98 126.90 54475.38 88888.00 2016-09-04 17:03:39.000 248 12600.92 126.92 54475.35 88888.00 2016-09-04 17:03:39.125 248 12600.90 126.92 54475.35 88888.00 2016-09-04 17:03:39.250 248 12600.85 126.88 54475.35 88888.00 2016-09-04 17:03:39.375 248 12600.90 126.90 54475.35 88888.00 2016-09-04 17:03:39.500 248 12600.95 126.92 54475.32 88888.00 2016-09-04 17:03:39.625 248 12601.00 126.95 54475.30 88888.00 2016-09-04 17:03:39.750 248 12600.95 126.95 54475.30 88888.00 2016-09-04 17:03:39.875 248 12600.92 126.92 54475.30 88888.00 2016-09-04 17:03:40.000 248 12600.92 126.90 54475.30 88888.00 2016-09-04 17:03:40.125 248 12600.98 126.92 54475.32 88888.00 2016-09-04 17:03:40.250 248 12600.92 126.90 54475.32 88888.00 2016-09-04 17:03:40.375 248 12600.92 126.92 54475.30 88888.00 2016-09-04 17:03:40.500 248 12600.90 126.92 54475.32 88888.00 2016-09-04 17:03:40.625 248 12600.88 126.92 54475.32 88888.00 2016-09-04 17:03:40.750 248 12600.95 126.95 54475.30 88888.00 2016-09-04 17:03:40.875 248 12600.95 126.95 54475.28 88888.00 2016-09-04 17:03:41.000 248 12600.92 126.95 54475.25 88888.00 2016-09-04 17:03:41.125 248 12600.85 126.95 54475.25 88888.00 2016-09-04 17:03:41.250 248 12600.85 126.97 54475.28 88888.00 2016-09-04 17:03:41.375 248 12600.95 127.00 54475.25 88888.00 2016-09-04 17:03:41.500 248 12600.95 127.00 54475.22 88888.00 2016-09-04 17:03:41.625 248 12600.92 127.00 54475.20 88888.00 2016-09-04 17:03:41.750 248 12600.95 127.00 54475.20 88888.00 2016-09-04 17:03:41.875 248 12600.98 127.00 54475.22 88888.00 2016-09-04 17:03:42.000 248 12600.98 127.00 54475.22 88888.00 2016-09-04 17:03:42.125 248 12600.92 127.00 54475.22 88888.00 2016-09-04 17:03:42.250 248 12600.92 127.00 54475.20 88888.00 2016-09-04 17:03:42.375 248 12601.02 127.03 54475.22 88888.00 2016-09-04 17:03:42.500 248 12601.08 127.05 54475.20 88888.00 2016-09-04 17:03:42.625 248 12601.05 127.05 54475.22 88888.00 2016-09-04 17:03:42.750 248 12600.98 127.08 54475.20 88888.00 2016-09-04 17:03:42.875 248 12601.00 127.08 54475.18 88888.00 2016-09-04 17:03:43.000 248 12601.00 127.10 54475.18 88888.00 2016-09-04 17:03:43.125 248 12601.02 127.10 54475.22 88888.00 2016-09-04 17:03:43.250 248 12600.98 127.10 54475.20 88888.00 2016-09-04 17:03:43.375 248 12600.98 127.10 54475.18 88888.00 2016-09-04 17:03:43.500 248 12600.98 127.10 54475.15 88888.00 2016-09-04 17:03:43.625 248 12601.02 127.12 54475.18 88888.00 2016-09-04 17:03:43.750 248 12601.00 127.10 54475.18 88888.00 2016-09-04 17:03:43.875 248 12600.90 127.10 54475.12 88888.00 2016-09-04 17:03:44.000 248 12600.95 127.10 54475.12 88888.00 2016-09-04 17:03:44.125 248 12601.02 127.12 54475.15 88888.00 2016-09-04 17:03:44.250 248 12601.00 127.12 54475.15 88888.00 2016-09-04 17:03:44.375 248 12600.95 127.15 54475.15 88888.00 2016-09-04 17:03:44.500 248 12600.95 127.15 54475.15 88888.00 2016-09-04 17:03:44.625 248 12601.00 127.15 54475.15 88888.00 2016-09-04 17:03:44.750 248 12601.02 127.17 54475.15 88888.00 2016-09-04 17:03:44.875 248 12600.98 127.15 54475.15 88888.00 2016-09-04 17:03:45.000 248 12600.92 127.15 54475.10 88888.00 2016-09-04 17:03:45.125 248 12600.92 127.17 54475.12 88888.00 2016-09-04 17:03:45.250 248 12600.95 127.15 54475.15 88888.00 2016-09-04 17:03:45.375 248 12601.02 127.17 54475.12 88888.00 2016-09-04 17:03:45.500 248 12601.02 127.17 54475.10 88888.00 2016-09-04 17:03:45.625 248 12601.00 127.20 54475.10 88888.00 2016-09-04 17:03:45.750 248 12601.00 127.17 54475.10 88888.00 2016-09-04 17:03:45.875 248 12600.98 127.20 54475.10 88888.00 2016-09-04 17:03:46.000 248 12601.05 127.17 54475.07 88888.00 2016-09-04 17:03:46.125 248 12601.12 127.20 54475.07 88888.00 2016-09-04 17:03:46.250 248 12601.10 127.17 54475.07 88888.00 2016-09-04 17:03:46.375 248 12601.15 127.17 54475.05 88888.00 2016-09-04 17:03:46.500 248 12601.12 127.22 54475.05 88888.00 2016-09-04 17:03:46.625 248 12601.12 127.22 54475.05 88888.00 2016-09-04 17:03:46.750 248 12601.10 127.22 54475.05 88888.00 2016-09-04 17:03:46.875 248 12601.10 127.22 54475.03 88888.00 2016-09-04 17:03:47.000 248 12601.08 127.22 54475.03 88888.00 2016-09-04 17:03:47.125 248 12601.05 127.25 54475.03 88888.00 2016-09-04 17:03:47.250 248 12601.05 127.25 54475.03 88888.00 2016-09-04 17:03:47.375 248 12601.10 127.25 54475.00 88888.00 2016-09-04 17:03:47.500 248 12601.05 127.28 54475.03 88888.00 2016-09-04 17:03:47.625 248 12601.02 127.25 54475.00 88888.00 2016-09-04 17:03:47.750 248 12601.05 127.28 54475.03 88888.00 2016-09-04 17:03:47.875 248 12601.05 127.30 54475.03 88888.00 2016-09-04 17:03:48.000 248 12601.10 127.33 54475.03 88888.00 2016-09-04 17:03:48.125 248 12601.15 127.35 54475.03 88888.00 2016-09-04 17:03:48.250 248 12601.12 127.30 54474.97 88888.00 2016-09-04 17:03:48.375 248 12601.10 127.30 54474.97 88888.00 2016-09-04 17:03:48.500 248 12601.10 127.33 54474.97 88888.00 2016-09-04 17:03:48.625 248 12601.08 127.35 54474.97 88888.00 2016-09-04 17:03:48.750 248 12601.08 127.38 54474.97 88888.00 2016-09-04 17:03:48.875 248 12601.10 127.38 54474.97 88888.00 2016-09-04 17:03:49.000 248 12601.17 127.38 54474.97 88888.00 2016-09-04 17:03:49.125 248 12601.15 127.38 54474.95 88888.00 2016-09-04 17:03:49.250 248 12601.10 127.35 54474.97 88888.00 2016-09-04 17:03:49.375 248 12601.05 127.38 54474.97 88888.00 2016-09-04 17:03:49.500 248 12601.05 127.40 54474.97 88888.00 2016-09-04 17:03:49.625 248 12601.10 127.42 54474.97 88888.00 2016-09-04 17:03:49.750 248 12601.12 127.40 54474.95 88888.00 2016-09-04 17:03:49.875 248 12601.10 127.42 54474.95 88888.00 2016-09-04 17:03:50.000 248 12601.10 127.45 54474.93 88888.00 2016-09-04 17:03:50.125 248 12601.17 127.47 54474.93 88888.00 2016-09-04 17:03:50.250 248 12601.10 127.47 54474.95 88888.00 2016-09-04 17:03:50.375 248 12601.10 127.50 54474.95 88888.00 2016-09-04 17:03:50.500 248 12601.08 127.53 54474.95 88888.00 2016-09-04 17:03:50.625 248 12600.80 128.15 54475.68 88888.00 2016-09-04 17:03:50.750 248 12600.77 128.12 54475.62 88888.00 2016-09-04 17:03:50.875 248 12600.77 128.18 54475.65 88888.00 2016-09-04 17:03:51.000 248 12600.75 128.18 54475.65 88888.00 2016-09-04 17:03:51.125 248 12600.75 128.18 54475.65 88888.00 2016-09-04 17:03:51.250 248 12600.73 128.18 54475.65 88888.00 2016-09-04 17:03:51.375 248 12600.83 128.20 54475.68 88888.00 2016-09-04 17:03:51.500 248 12600.85 128.22 54475.68 88888.00 2016-09-04 17:03:51.625 248 12601.15 127.62 54474.93 88888.00 2016-09-04 17:03:51.750 248 12601.12 127.65 54474.93 88888.00 2016-09-04 17:03:51.875 248 12601.08 127.62 54474.93 88888.00 2016-09-04 17:03:52.000 248 12601.00 127.60 54474.88 88888.00 2016-09-04 17:03:52.125 248 12601.02 127.55 54474.90 88888.00 2016-09-04 17:03:52.250 248 12601.08 127.65 54474.90 88888.00 2016-09-04 17:03:52.375 248 12601.10 127.65 54474.90 88888.00 2016-09-04 17:03:52.500 248 12601.05 127.65 54474.88 88888.00 2016-09-04 17:03:52.625 248 12601.02 127.65 54474.88 88888.00 2016-09-04 17:03:52.750 248 12601.02 127.67 54474.88 88888.00 2016-09-04 17:03:52.875 248 12601.02 127.65 54474.90 88888.00 2016-09-04 17:03:53.000 248 12601.02 127.65 54474.88 88888.00 2016-09-04 17:03:53.125 248 12601.05 127.65 54474.88 88888.00 2016-09-04 17:03:53.250 248 12601.00 127.65 54474.88 88888.00 2016-09-04 17:03:53.375 248 12601.00 127.65 54474.88 88888.00 2016-09-04 17:03:53.500 248 12600.98 127.65 54474.85 88888.00 2016-09-04 17:03:53.625 248 12601.02 127.67 54474.85 88888.00 2016-09-04 17:03:53.750 248 12601.08 127.67 54474.85 88888.00 2016-09-04 17:03:53.875 248 12601.10 127.65 54474.85 88888.00 2016-09-04 17:03:54.000 248 12601.05 127.67 54474.85 88888.00 2016-09-04 17:03:54.125 248 12601.00 127.67 54474.85 88888.00 2016-09-04 17:03:54.250 248 12600.98 127.65 54474.85 88888.00 2016-09-04 17:03:54.375 248 12601.00 127.65 54474.85 88888.00 2016-09-04 17:03:54.500 248 12601.00 127.70 54474.85 88888.00 2016-09-04 17:03:54.625 248 12601.05 127.67 54474.85 88888.00 2016-09-04 17:03:54.750 248 12601.10 127.67 54474.82 88888.00 2016-09-04 17:03:54.875 248 12601.08 127.67 54474.82 88888.00 2016-09-04 17:03:55.000 248 12601.02 127.65 54474.82 88888.00 2016-09-04 17:03:55.125 248 12601.00 127.67 54474.85 88888.00 2016-09-04 17:03:55.250 248 12600.90 127.62 54474.80 88888.00 2016-09-04 17:03:55.375 248 12600.95 127.62 54474.80 88888.00 2016-09-04 17:03:55.500 248 12600.95 127.65 54474.78 88888.00 2016-09-04 17:03:55.625 248 12600.95 127.62 54474.82 88888.00 2016-09-04 17:03:55.750 248 12600.98 127.67 54474.85 88888.00 2016-09-04 17:03:55.875 248 12600.98 127.67 54474.80 88888.00 2016-09-04 17:03:56.000 248 12600.98 127.65 54474.82 88888.00 2016-09-04 17:03:56.125 248 12600.98 127.65 54474.85 88888.00 2016-09-04 17:03:56.250 248 12600.95 127.62 54474.82 88888.00 2016-09-04 17:03:56.375 248 12600.98 127.62 54474.82 88888.00 2016-09-04 17:03:56.500 248 12600.92 127.60 54474.85 88888.00 2016-09-04 17:03:56.625 248 12600.95 127.60 54474.85 88888.00 2016-09-04 17:03:56.750 248 12600.98 127.62 54474.85 88888.00 2016-09-04 17:03:56.875 248 12600.90 127.65 54474.85 88888.00 2016-09-04 17:03:57.000 248 12600.90 127.67 54474.85 88888.00 2016-09-04 17:03:57.125 248 12600.95 127.65 54474.85 88888.00 2016-09-04 17:03:57.250 248 12600.90 127.65 54474.85 88888.00 2016-09-04 17:03:57.375 248 12600.88 127.60 54474.85 88888.00 2016-09-04 17:03:57.500 248 12600.92 127.58 54474.85 88888.00 2016-09-04 17:03:57.625 248 12600.95 127.60 54474.85 88888.00 2016-09-04 17:03:57.750 248 12600.92 127.62 54474.88 88888.00 2016-09-04 17:03:57.875 248 12600.90 127.65 54474.88 88888.00 2016-09-04 17:03:58.000 248 12600.90 127.65 54474.88 88888.00 2016-09-04 17:03:58.125 248 12600.90 127.65 54474.88 88888.00 2016-09-04 17:03:58.250 248 12600.85 127.60 54474.88 88888.00 2016-09-04 17:03:58.375 248 12600.88 127.60 54474.88 88888.00 2016-09-04 17:03:58.500 248 12600.90 127.58 54474.85 88888.00 2016-09-04 17:03:58.625 248 12600.92 127.55 54474.85 88888.00 2016-09-04 17:03:58.750 248 12600.88 127.60 54474.88 88888.00 2016-09-04 17:03:58.875 248 12600.85 127.60 54474.85 88888.00 2016-09-04 17:03:59.000 248 12600.88 127.55 54474.90 88888.00 2016-09-04 17:03:59.125 248 12600.88 127.55 54474.90 88888.00 2016-09-04 17:03:59.250 248 12600.83 127.58 54474.90 88888.00 2016-09-04 17:03:59.375 248 12600.88 127.62 54474.90 88888.00 2016-09-04 17:03:59.500 248 12600.88 127.60 54474.90 88888.00 2016-09-04 17:03:59.625 248 12600.77 127.55 54474.90 88888.00 2016-09-04 17:03:59.750 248 12600.75 127.55 54474.90 88888.00 2016-09-04 17:03:59.875 248 12600.77 127.53 54474.88 88888.00 2016-09-04 17:04:00.000 248 12600.80 127.53 54474.88 88888.00 2016-09-04 17:04:00.125 248 12600.75 127.53 54474.95 88888.00 2016-09-04 17:04:00.250 248 12600.70 127.50 54474.93 88888.00 2016-09-04 17:04:00.375 248 12600.80 127.53 54474.93 88888.00 2016-09-04 17:04:00.500 248 12600.83 127.53 54474.93 88888.00 2016-09-04 17:04:00.625 248 12600.80 127.53 54474.93 88888.00 2016-09-04 17:04:00.750 248 12600.77 127.50 54474.93 88888.00 2016-09-04 17:04:00.875 248 12600.73 127.47 54474.93 88888.00 2016-09-04 17:04:01.000 248 12600.67 127.47 54474.90 88888.00 2016-09-04 17:04:01.125 248 12600.67 127.47 54474.90 88888.00 2016-09-04 17:04:01.250 248 12600.67 127.45 54474.88 88888.00 2016-09-04 17:04:01.375 248 12600.67 127.42 54474.88 88888.00 2016-09-04 17:04:01.500 248 12600.70 127.42 54474.90 88888.00 2016-09-04 17:04:01.625 248 12600.67 127.42 54474.90 88888.00 2016-09-04 17:04:01.750 248 12600.67 127.40 54474.93 88888.00 2016-09-04 17:04:01.875 248 12600.73 127.40 54474.93 88888.00 2016-09-04 17:04:02.000 248 12600.70 127.40 54474.93 88888.00 2016-09-04 17:04:02.125 248 12600.62 127.38 54474.93 88888.00 2016-09-04 17:04:02.250 248 12600.60 127.35 54474.90 88888.00 2016-09-04 17:04:02.375 248 12600.60 127.33 54474.90 88888.00 2016-09-04 17:04:02.500 248 12600.52 127.38 54474.97 88888.00 2016-09-04 17:04:02.625 248 12600.58 127.35 54474.97 88888.00 2016-09-04 17:04:02.750 248 12600.52 127.35 54474.95 88888.00 2016-09-04 17:04:02.875 248 12600.50 127.35 54474.95 88888.00 2016-09-04 17:04:03.000 248 12600.55 127.33 54474.97 88888.00 2016-09-04 17:04:03.125 248 12600.52 127.30 54474.95 88888.00 2016-09-04 17:04:03.250 248 12600.42 127.28 54474.97 88888.00 2016-09-04 17:04:03.375 248 12600.42 127.28 54474.97 88888.00 2016-09-04 17:04:03.500 248 12600.40 127.28 54475.00 88888.00 2016-09-04 17:04:03.625 248 12600.40 127.28 54474.97 88888.00 2016-09-04 17:04:03.750 248 12600.35 127.25 54474.97 88888.00 2016-09-04 17:04:03.875 248 12600.33 127.25 54474.97 88888.00 2016-09-04 17:04:04.000 248 12600.35 127.20 54474.95 88888.00 2016-09-04 17:04:04.125 248 12600.38 127.22 54475.00 88888.00 2016-09-04 17:04:04.250 248 12600.27 127.22 54475.00 88888.00 2016-09-04 17:04:04.375 248 12600.25 127.25 54475.00 88888.00 2016-09-04 17:04:04.500 248 12600.23 127.22 54475.03 88888.00 2016-09-04 17:04:04.625 248 12600.27 127.22 54475.03 88888.00 2016-09-04 17:04:04.750 248 12600.27 127.20 54475.03 88888.00 2016-09-04 17:04:04.875 248 12600.25 127.17 54475.00 88888.00 2016-09-04 17:04:05.000 248 12600.20 127.17 54475.00 88888.00 2016-09-04 17:04:05.125 248 12600.12 127.20 54475.03 88888.00 2016-09-04 17:04:05.250 248 12600.10 127.17 54475.05 88888.00 2016-09-04 17:04:05.375 248 12600.20 127.15 54475.03 88888.00 2016-09-04 17:04:05.500 248 12600.20 127.17 54475.05 88888.00 2016-09-04 17:04:05.625 248 12600.15 127.17 54475.07 88888.00 2016-09-04 17:04:05.750 248 12600.08 127.17 54475.05 88888.00 2016-09-04 17:04:05.875 248 12600.10 127.17 54475.05 88888.00 2016-09-04 17:04:06.000 248 12600.12 127.15 54475.07 88888.00 2016-09-04 17:04:06.125 248 12600.05 127.12 54475.05 88888.00 2016-09-04 17:04:06.250 248 12599.95 127.10 54475.05 88888.00 2016-09-04 17:04:06.375 248 12599.98 127.12 54475.05 88888.00 2016-09-04 17:04:06.500 248 12599.95 127.12 54475.07 88888.00 2016-09-04 17:04:06.625 248 12599.90 127.12 54475.10 88888.00 2016-09-04 17:04:06.750 248 12599.92 127.12 54475.10 88888.00 2016-09-04 17:04:06.875 248 12599.92 127.10 54475.07 88888.00 2016-09-04 17:04:07.000 248 12599.90 127.10 54475.10 88888.00 2016-09-04 17:04:07.125 248 12599.88 127.10 54475.12 88888.00 2016-09-04 17:04:07.250 248 12599.75 127.10 54475.10 88888.00 2016-09-04 17:04:07.375 248 12599.73 127.08 54475.12 88888.00 2016-09-04 17:04:07.500 248 12599.73 127.05 54475.12 88888.00 2016-09-04 17:04:07.625 248 12599.77 127.08 54475.12 88888.00 2016-09-04 17:04:07.750 248 12599.77 127.08 54475.12 88888.00 2016-09-04 17:04:07.875 248 12599.75 127.08 54475.10 88888.00 2016-09-04 17:04:08.000 248 12599.73 127.05 54475.12 88888.00 2016-09-04 17:04:08.125 248 12599.65 127.05 54475.12 88888.00 2016-09-04 17:04:08.250 248 12599.55 127.03 54475.12 88888.00 2016-09-04 17:04:08.375 248 12599.60 126.97 54475.12 88888.00 2016-09-04 17:04:08.500 248 12599.65 127.03 54475.12 88888.00 2016-09-04 17:04:08.625 248 12599.60 127.03 54475.15 88888.00 2016-09-04 17:04:08.750 248 12599.55 127.03 54475.15 88888.00 2016-09-04 17:04:08.875 248 12599.55 127.00 54475.15 88888.00 2016-09-04 17:04:09.000 248 12599.52 126.97 54475.15 88888.00 2016-09-04 17:04:09.125 248 12599.52 126.97 54475.15 88888.00 2016-09-04 17:04:09.250 248 12599.42 126.97 54475.18 88888.00 2016-09-04 17:04:09.375 248 12599.42 126.97 54475.18 88888.00 2016-09-04 17:04:09.500 248 12599.45 126.97 54475.18 88888.00 2016-09-04 17:04:09.625 248 12599.42 126.97 54475.18 88888.00 2016-09-04 17:04:09.750 248 12599.42 126.97 54475.20 88888.00 2016-09-04 17:04:09.875 248 12599.42 126.97 54475.22 88888.00 2016-09-04 17:04:10.000 248 12599.35 126.97 54475.22 88888.00 2016-09-04 17:04:10.125 248 12599.35 127.03 54475.22 88888.00 2016-09-04 17:04:10.250 248 12599.35 127.00 54475.22 88888.00 2016-09-04 17:04:10.375 248 12599.38 126.97 54475.20 88888.00 2016-09-04 17:04:10.500 248 12599.42 127.00 54475.22 88888.00 2016-09-04 17:04:10.625 248 12599.42 127.00 54475.22 88888.00 2016-09-04 17:04:10.750 248 12599.35 127.05 54475.20 88888.00 2016-09-04 17:04:10.875 248 12599.33 127.08 54475.22 88888.00 2016-09-04 17:04:11.000 248 12599.30 127.05 54475.22 88888.00 2016-09-04 17:04:11.125 248 12599.25 127.03 54475.25 88888.00 2016-09-04 17:04:11.250 248 12599.25 126.97 54475.25 88888.00 2016-09-04 17:04:11.375 248 12599.30 127.03 54475.25 88888.00 2016-09-04 17:04:11.500 248 12599.30 127.05 54475.25 88888.00 2016-09-04 17:04:11.625 248 12599.25 127.03 54475.22 88888.00 2016-09-04 17:04:11.750 248 12599.20 127.03 54475.22 88888.00 2016-09-04 17:04:11.875 248 12599.23 127.05 54475.25 88888.00 2016-09-04 17:04:12.000 248 12599.23 127.08 54475.25 88888.00 2016-09-04 17:04:12.125 248 12599.12 127.03 54475.28 88888.00 2016-09-04 17:04:12.250 248 12599.02 127.00 54475.25 88888.00 2016-09-04 17:04:12.375 248 12599.05 127.00 54475.28 88888.00 2016-09-04 17:04:12.500 248 12599.02 127.03 54475.30 88888.00 2016-09-04 17:04:12.625 248 12598.98 127.03 54475.28 88888.00 2016-09-04 17:04:12.750 248 12598.98 127.03 54475.28 88888.00 2016-09-04 17:04:12.875 248 12598.98 127.03 54475.28 88888.00 2016-09-04 17:04:13.000 248 12599.00 127.03 54475.30 88888.00 2016-09-04 17:04:13.125 248 12598.95 127.08 54475.30 88888.00 2016-09-04 17:04:13.250 248 12598.92 127.08 54475.30 88888.00 2016-09-04 17:04:13.375 248 12598.95 127.08 54475.30 88888.00 2016-09-04 17:04:13.500 248 12598.95 127.05 54475.28 88888.00 2016-09-04 17:04:13.625 248 12598.95 127.08 54475.28 88888.00 2016-09-04 17:04:13.750 248 12598.92 127.05 54475.28 88888.00 2016-09-04 17:04:13.875 248 12598.88 127.03 54475.28 88888.00 2016-09-04 17:04:14.000 248 12598.83 127.00 54475.30 88888.00 2016-09-04 17:04:14.125 248 12598.75 127.00 54475.30 88888.00 2016-09-04 17:04:14.250 248 12598.67 127.03 54475.32 88888.00 2016-09-04 17:04:14.375 248 12598.75 127.05 54475.32 88888.00 2016-09-04 17:04:14.500 248 12598.70 127.05 54475.32 88888.00 2016-09-04 17:04:14.625 248 12598.62 127.08 54475.30 88888.00 2016-09-04 17:04:14.750 248 12598.62 127.08 54475.30 88888.00 2016-09-04 17:04:14.875 248 12598.65 127.05 54475.28 88888.00 2016-09-04 17:04:15.000 248 12598.60 127.00 54475.30 88888.00 2016-09-04 17:04:15.125 248 12598.60 127.03 54475.32 88888.00 2016-09-04 17:04:15.250 248 12598.58 127.08 54475.35 88888.00 2016-09-04 17:04:15.375 248 12598.58 127.12 54475.32 88888.00 2016-09-04 17:04:15.500 248 12598.55 127.08 54475.32 88888.00 2016-09-04 17:04:15.625 248 12598.52 127.08 54475.32 88888.00 2016-09-04 17:04:15.750 248 12598.50 127.08 54475.35 88888.00 2016-09-04 17:04:15.875 248 12598.55 127.08 54475.32 88888.00 2016-09-04 17:04:16.000 248 12598.55 127.08 54475.32 88888.00 2016-09-04 17:04:16.125 248 12598.55 127.12 54475.32 88888.00 2016-09-04 17:04:16.250 248 12598.52 127.10 54475.35 88888.00 2016-09-04 17:04:16.375 248 12598.50 127.10 54475.35 88888.00 2016-09-04 17:04:16.500 248 12598.45 127.12 54475.35 88888.00 2016-09-04 17:04:16.625 248 12598.42 127.12 54475.35 88888.00 2016-09-04 17:04:16.750 248 12598.38 127.12 54475.35 88888.00 2016-09-04 17:04:16.875 248 12598.40 127.12 54475.38 88888.00 2016-09-04 17:04:17.000 248 12598.40 127.12 54475.35 88888.00 2016-09-04 17:04:17.125 248 12598.35 127.12 54475.35 88888.00 2016-09-04 17:04:17.250 248 12598.33 127.10 54475.38 88888.00 2016-09-04 17:04:17.375 248 12598.38 127.12 54475.38 88888.00 2016-09-04 17:04:17.500 248 12598.38 127.12 54475.35 88888.00 2016-09-04 17:04:17.625 248 12598.40 127.15 54475.32 88888.00 2016-09-04 17:04:17.750 248 12598.40 127.15 54475.32 88888.00 2016-09-04 17:04:17.875 248 12598.35 127.15 54475.35 88888.00 2016-09-04 17:04:18.000 248 12598.35 127.15 54475.32 88888.00 2016-09-04 17:04:18.125 248 12598.35 127.17 54475.32 88888.00 2016-09-04 17:04:18.250 248 12598.30 127.17 54475.32 88888.00 2016-09-04 17:04:18.375 248 12598.35 127.20 54475.35 88888.00 2016-09-04 17:04:18.500 248 12598.30 127.20 54475.38 88888.00 2016-09-04 17:04:18.625 248 12598.35 127.20 54475.38 88888.00 2016-09-04 17:04:18.750 248 12598.33 127.20 54475.38 88888.00 2016-09-04 17:04:18.875 248 12598.35 127.20 54475.38 88888.00 2016-09-04 17:04:19.000 248 12598.35 127.22 54475.35 88888.00 2016-09-04 17:04:19.125 248 12598.33 127.22 54475.38 88888.00 2016-09-04 17:04:19.250 248 12598.25 127.20 54475.38 88888.00 2016-09-04 17:04:19.375 248 12598.27 127.22 54475.38 88888.00 2016-09-04 17:04:19.500 248 12598.23 127.22 54475.35 88888.00 2016-09-04 17:04:19.625 248 12598.30 127.25 54475.35 88888.00 2016-09-04 17:04:19.750 248 12598.27 127.25 54475.35 88888.00 2016-09-04 17:04:19.875 248 12598.33 127.28 54475.35 88888.00 2016-09-04 17:04:20.000 248 12598.30 127.28 54475.35 88888.00 2016-09-04 17:04:20.125 248 12598.27 127.30 54475.35 88888.00 2016-09-04 17:04:20.250 248 12598.20 127.28 54475.38 88888.00 2016-09-04 17:04:20.375 248 12598.27 127.30 54475.38 88888.00 2016-09-04 17:04:20.500 248 12598.33 127.28 54475.35 88888.00 2016-09-04 17:04:20.625 248 12598.27 127.30 54475.32 88888.00 2016-09-04 17:04:20.750 248 12598.30 127.33 54475.35 88888.00 2016-09-04 17:04:20.875 248 12598.30 127.33 54475.32 88888.00 2016-09-04 17:04:21.000 248 12598.30 127.35 54475.30 88888.00 2016-09-04 17:04:21.125 248 12598.30 127.38 54475.32 88888.00 2016-09-04 17:04:21.250 248 12598.30 127.33 54475.32 88888.00 2016-09-04 17:04:21.375 248 12598.35 127.33 54475.30 88888.00 2016-09-04 17:04:21.500 248 12598.33 127.35 54475.30 88888.00 2016-09-04 17:04:21.625 248 12598.35 127.35 54475.32 88888.00 2016-09-04 17:04:21.750 248 12598.35 127.35 54475.30 88888.00 2016-09-04 17:04:21.875 248 12598.30 127.38 54475.30 88888.00 2016-09-04 17:04:22.000 248 12598.27 127.38 54475.30 88888.00 2016-09-04 17:04:22.125 248 12598.30 127.40 54475.30 88888.00 2016-09-04 17:04:22.250 248 12598.30 127.42 54475.32 88888.00 2016-09-04 17:04:22.375 248 12598.33 127.40 54475.32 88888.00 2016-09-04 17:04:22.500 248 12598.35 127.40 54475.30 88888.00 2016-09-04 17:04:22.625 248 12598.38 127.42 54475.32 88888.00 2016-09-04 17:04:22.750 248 12598.35 127.42 54475.32 88888.00 2016-09-04 17:04:22.875 248 12598.38 127.42 54475.35 88888.00 2016-09-04 17:04:23.000 248 12598.38 127.42 54475.35 88888.00 2016-09-04 17:04:23.125 248 12598.33 127.42 54475.32 88888.00 2016-09-04 17:04:23.250 248 12598.25 127.45 54475.32 88888.00 2016-09-04 17:04:23.375 248 12598.33 127.45 54475.32 88888.00 2016-09-04 17:04:23.500 248 12598.35 127.45 54475.32 88888.00 2016-09-04 17:04:23.625 248 12598.35 127.42 54475.30 88888.00 2016-09-04 17:04:23.750 248 12598.35 127.45 54475.30 88888.00 2016-09-04 17:04:23.875 248 12598.30 127.40 54475.30 88888.00 2016-09-04 17:04:24.000 248 12598.35 127.40 54475.32 88888.00 2016-09-04 17:04:24.125 248 12598.38 127.42 54475.32 88888.00 2016-09-04 17:04:24.250 248 12598.35 127.42 54475.38 88888.00 2016-09-04 17:04:24.375 248 12598.33 127.45 54475.35 88888.00 2016-09-04 17:04:24.500 248 12598.30 127.40 54475.35 88888.00 2016-09-04 17:04:24.625 248 12598.38 127.42 54475.32 88888.00 2016-09-04 17:04:24.750 248 12598.40 127.45 54475.35 88888.00 2016-09-04 17:04:24.875 248 12598.38 127.45 54475.32 88888.00 2016-09-04 17:04:25.000 248 12598.30 127.40 54475.30 88888.00 2016-09-04 17:04:25.125 248 12598.33 127.40 54475.32 88888.00 2016-09-04 17:04:25.250 248 12598.30 127.42 54475.32 88888.00 2016-09-04 17:04:25.375 248 12598.35 127.42 54475.32 88888.00 2016-09-04 17:04:25.500 248 12598.27 127.45 54475.32 88888.00 2016-09-04 17:04:25.625 248 12598.20 127.45 54475.35 88888.00 2016-09-04 17:04:25.750 248 12598.20 127.42 54475.35 88888.00 2016-09-04 17:04:25.875 248 12598.25 127.40 54475.35 88888.00 2016-09-04 17:04:26.000 248 12598.30 127.40 54475.32 88888.00 2016-09-04 17:04:26.125 248 12598.30 127.42 54475.32 88888.00 2016-09-04 17:04:26.250 248 12598.27 127.40 54475.35 88888.00 2016-09-04 17:04:26.375 248 12598.25 127.40 54475.35 88888.00 2016-09-04 17:04:26.500 248 12598.20 127.40 54475.35 88888.00 2016-09-04 17:04:26.625 248 12598.23 127.42 54475.35 88888.00 2016-09-04 17:04:26.750 248 12598.20 127.42 54475.32 88888.00 2016-09-04 17:04:26.875 248 12598.23 127.47 54475.35 88888.00 2016-09-04 17:04:27.000 248 12598.23 127.47 54475.35 88888.00 2016-09-04 17:04:27.125 248 12598.17 127.45 54475.38 88888.00 2016-09-04 17:04:27.250 248 12598.08 127.42 54475.35 88888.00 2016-09-04 17:04:27.375 248 12598.10 127.42 54475.32 88888.00 2016-09-04 17:04:27.500 248 12598.10 127.42 54475.32 88888.00 2016-09-04 17:04:27.625 248 12598.08 127.42 54475.32 88888.00 2016-09-04 17:04:27.750 248 12598.12 127.38 54475.32 88888.00 2016-09-04 17:04:27.875 248 12598.12 127.40 54475.32 88888.00 2016-09-04 17:04:28.000 248 12598.15 127.42 54475.35 88888.00 2016-09-04 17:04:28.125 248 12598.23 127.42 54475.38 88888.00 2016-09-04 17:04:28.250 248 12598.15 127.40 54475.38 88888.00 2016-09-04 17:04:28.375 248 12598.12 127.42 54475.38 88888.00 2016-09-04 17:04:28.500 248 12598.05 127.42 54475.38 88888.00 2016-09-04 17:04:28.625 248 12598.02 127.45 54475.40 88888.00 2016-09-04 17:04:28.750 248 12597.98 127.47 54475.38 88888.00 2016-09-04 17:04:28.875 248 12597.98 127.50 54475.38 88888.00 2016-09-04 17:04:29.000 248 12597.98 127.47 54475.40 88888.00 2016-09-04 17:04:29.125 248 12597.95 127.47 54475.40 88888.00 2016-09-04 17:04:29.250 248 12597.92 127.47 54475.40 88888.00 2016-09-04 17:04:29.375 248 12597.95 127.50 54475.40 88888.00 2016-09-04 17:04:29.500 248 12597.92 127.47 54475.40 88888.00 2016-09-04 17:04:29.625 248 12597.90 127.45 54475.43 88888.00 2016-09-04 17:04:29.750 248 12597.95 127.45 54475.43 88888.00 2016-09-04 17:04:29.875 248 12597.92 127.47 54475.43 88888.00 2016-09-04 17:04:30.000 248 12597.88 127.47 54475.43 88888.00 2016-09-04 17:04:30.125 248 12597.85 127.50 54475.43 88888.00 2016-09-04 17:04:30.250 248 12597.80 127.47 54475.43 88888.00 2016-09-04 17:04:30.375 248 12597.83 127.47 54475.43 88888.00 2016-09-04 17:04:30.500 248 12597.85 127.50 54475.43 88888.00 2016-09-04 17:04:30.625 248 12597.85 127.50 54475.43 88888.00 2016-09-04 17:04:30.750 248 12597.88 127.47 54475.40 88888.00 2016-09-04 17:04:30.875 248 12597.88 127.45 54475.45 88888.00 2016-09-04 17:04:31.000 248 12597.85 127.45 54475.43 88888.00 2016-09-04 17:04:31.125 248 12597.88 127.47 54475.43 88888.00 2016-09-04 17:04:31.250 248 12597.83 127.47 54475.43 88888.00 2016-09-04 17:04:31.375 248 12597.88 127.47 54475.43 88888.00 2016-09-04 17:04:31.500 248 12597.83 127.50 54475.43 88888.00 2016-09-04 17:04:31.625 248 12597.80 127.50 54475.45 88888.00 2016-09-04 17:04:31.750 248 12597.75 127.47 54475.45 88888.00 2016-09-04 17:04:31.875 248 12597.67 127.47 54475.45 88888.00 2016-09-04 17:04:32.000 248 12597.70 127.45 54475.45 88888.00 2016-09-04 17:04:32.125 248 12597.73 127.42 54475.45 88888.00 2016-09-04 17:04:32.250 248 12597.65 127.45 54475.45 88888.00 2016-09-04 17:04:32.375 248 12597.65 127.45 54475.47 88888.00 2016-09-04 17:04:32.500 248 12597.62 127.45 54475.50 88888.00 2016-09-04 17:04:32.625 248 12597.60 127.45 54475.50 88888.00 2016-09-04 17:04:32.750 248 12597.60 127.47 54475.47 88888.00 2016-09-04 17:04:32.875 248 12597.60 127.45 54475.45 88888.00 2016-09-04 17:04:33.000 248 12597.58 127.50 54475.47 88888.00 2016-09-04 17:04:33.125 248 12597.55 127.53 54475.50 88888.00 2016-09-04 17:04:33.250 248 12597.50 127.47 54475.50 88888.00 2016-09-04 17:04:33.375 248 12597.58 127.47 54475.50 88888.00 2016-09-04 17:04:33.500 248 12597.58 127.47 54475.50 88888.00 2016-09-04 17:04:33.625 248 12597.60 127.45 54475.50 88888.00 2016-09-04 17:04:33.750 248 12597.55 127.45 54475.47 88888.00 2016-09-04 17:04:33.875 248 12597.55 127.45 54475.50 88888.00 2016-09-04 17:04:34.000 248 12597.52 127.45 54475.50 88888.00 2016-09-04 17:04:34.125 248 12597.50 127.45 54475.50 88888.00 2016-09-04 17:04:34.250 248 12597.48 127.47 54475.50 88888.00 2016-09-04 17:04:34.375 248 12597.50 127.45 54475.50 88888.00 2016-09-04 17:04:34.500 248 12597.40 127.42 54475.47 88888.00 2016-09-04 17:04:34.625 248 12597.42 127.45 54475.50 88888.00 2016-09-04 17:04:34.750 248 12597.48 127.47 54475.50 88888.00 2016-09-04 17:04:34.875 248 12597.45 127.47 54475.50 88888.00 2016-09-04 17:04:35.000 248 12597.42 127.45 54475.50 88888.00 2016-09-04 17:04:35.125 248 12597.40 127.42 54475.53 88888.00 2016-09-04 17:04:35.250 248 12597.38 127.42 54475.55 88888.00 2016-09-04 17:04:35.375 248 12597.38 127.42 54475.55 88888.00 2016-09-04 17:04:35.500 248 12597.35 127.42 54475.53 88888.00 2016-09-04 17:04:35.625 248 12597.38 127.45 54475.53 88888.00 2016-09-04 17:04:35.750 248 12597.40 127.45 54475.53 88888.00 2016-09-04 17:04:35.875 248 12597.40 127.42 54475.55 88888.00 2016-09-04 17:04:36.000 248 12597.38 127.40 54475.53 88888.00 2016-09-04 17:04:36.125 248 12597.38 127.40 54475.50 88888.00 2016-09-04 17:04:36.250 248 12597.33 127.38 54475.50 88888.00 2016-09-04 17:04:36.375 248 12597.38 127.40 54475.50 88888.00 2016-09-04 17:04:36.500 248 12597.33 127.42 54475.53 88888.00 2016-09-04 17:04:36.625 248 12597.30 127.40 54475.53 88888.00 2016-09-04 17:04:36.750 248 12597.27 127.40 54475.53 88888.00 2016-09-04 17:04:36.875 248 12597.33 127.42 54475.53 88888.00 2016-09-04 17:04:37.000 248 12597.33 127.42 54475.53 88888.00 2016-09-04 17:04:37.125 248 12597.27 127.42 54475.53 88888.00 2016-09-04 17:04:37.250 248 12597.23 127.40 54475.55 88888.00 2016-09-04 17:04:37.375 248 12597.23 127.40 54475.55 88888.00 2016-09-04 17:04:37.500 248 12597.25 127.40 54475.55 88888.00 2016-09-04 17:04:37.625 248 12597.27 127.40 54475.57 88888.00 2016-09-04 17:04:37.750 248 12597.30 127.40 54475.60 88888.00 2016-09-04 17:04:37.875 248 12597.27 127.42 54475.60 88888.00 2016-09-04 17:04:38.000 248 12597.25 127.42 54475.55 88888.00 2016-09-04 17:04:38.125 248 12597.20 127.38 54475.60 88888.00 2016-09-04 17:04:38.250 248 12597.17 127.38 54475.60 88888.00 2016-09-04 17:04:38.375 248 12597.23 127.40 54475.57 88888.00 2016-09-04 17:04:38.500 248 12597.23 127.40 54475.60 88888.00 2016-09-04 17:04:38.625 248 12597.17 127.38 54475.60 88888.00 2016-09-04 17:04:38.750 248 12597.12 127.38 54475.60 88888.00 2016-09-04 17:04:38.875 248 12597.08 127.38 54475.62 88888.00 2016-09-04 17:04:39.000 248 12597.08 127.38 54475.60 88888.00 2016-09-04 17:04:39.125 248 12597.08 127.38 54475.62 88888.00 2016-09-04 17:04:39.250 248 12597.08 127.38 54475.62 88888.00 2016-09-04 17:04:39.375 248 12597.10 127.38 54475.62 88888.00 2016-09-04 17:04:39.500 248 12597.17 127.35 54475.62 88888.00 2016-09-04 17:04:39.625 248 12597.15 127.38 54475.65 88888.00 2016-09-04 17:04:39.750 248 12597.10 127.35 54475.65 88888.00 2016-09-04 17:04:39.875 248 12597.05 127.38 54475.68 88888.00 2016-09-04 17:04:40.000 248 12597.10 127.35 54475.65 88888.00 2016-09-04 17:04:40.125 248 12597.05 127.35 54475.68 88888.00 2016-09-04 17:04:40.250 248 12597.00 127.35 54475.65 88888.00 2016-09-04 17:04:40.375 248 12597.05 127.35 54475.65 88888.00 2016-09-04 17:04:40.500 248 12597.02 127.35 54475.68 88888.00 2016-09-04 17:04:40.625 248 12597.00 127.40 54475.68 88888.00 2016-09-04 17:04:40.750 248 12596.92 127.38 54475.68 88888.00 2016-09-04 17:04:40.875 248 12596.85 127.40 54475.70 88888.00 2016-09-04 17:04:41.000 248 12596.85 127.38 54475.68 88888.00 2016-09-04 17:04:41.125 248 12596.85 127.38 54475.65 88888.00 2016-09-04 17:04:41.250 248 12596.85 127.38 54475.70 88888.00 2016-09-04 17:04:41.375 248 12596.88 127.38 54475.68 88888.00 2016-09-04 17:04:41.500 248 12596.85 127.38 54475.70 88888.00 2016-09-04 17:04:41.625 248 12596.80 127.42 54475.70 88888.00 2016-09-04 17:04:41.750 248 12596.73 127.40 54475.70 88888.00 2016-09-04 17:04:41.875 248 12596.77 127.38 54475.72 88888.00 2016-09-04 17:04:42.000 248 12596.75 127.40 54475.70 88888.00 2016-09-04 17:04:42.125 248 12596.70 127.40 54475.72 88888.00 2016-09-04 17:04:42.250 248 12596.62 127.40 54475.72 88888.00 2016-09-04 17:04:42.375 248 12596.65 127.40 54475.70 88888.00 2016-09-04 17:04:42.500 248 12596.65 127.40 54475.70 88888.00 2016-09-04 17:04:42.625 248 12596.67 127.40 54475.72 88888.00 2016-09-04 17:04:42.750 248 12596.67 127.42 54475.75 88888.00 2016-09-04 17:04:42.875 248 12596.65 127.42 54475.75 88888.00 2016-09-04 17:04:43.000 248 12596.62 127.45 54475.75 88888.00 2016-09-04 17:04:43.125 248 12596.65 127.47 54475.75 88888.00 2016-09-04 17:04:43.250 248 12596.58 127.45 54475.75 88888.00 2016-09-04 17:04:43.375 248 12596.55 127.45 54475.75 88888.00 2016-09-04 17:04:43.500 248 12596.48 127.45 54475.75 88888.00 2016-09-04 17:04:43.625 248 12596.42 127.47 54475.78 88888.00 2016-09-04 17:04:43.750 248 12596.40 127.50 54475.78 88888.00 2016-09-04 17:04:43.875 248 12596.40 127.50 54475.78 88888.00 2016-09-04 17:04:44.000 248 12596.42 127.50 54475.75 88888.00 2016-09-04 17:04:44.125 248 12596.42 127.53 54475.78 88888.00 2016-09-04 17:04:44.250 248 12596.42 127.53 54475.78 88888.00 2016-09-04 17:04:44.375 248 12596.45 127.53 54475.78 88888.00 2016-09-04 17:04:44.500 248 12596.42 127.58 54475.78 88888.00 2016-09-04 17:04:44.625 248 12596.35 127.55 54475.80 88888.00 2016-09-04 17:04:44.750 248 12596.25 127.55 54475.80 88888.00 2016-09-04 17:04:44.875 248 12596.20 127.58 54475.82 88888.00 2016-09-04 17:04:45.000 248 12596.23 127.55 54475.82 88888.00 2016-09-04 17:04:45.125 248 12596.25 127.55 54475.82 88888.00 2016-09-04 17:04:45.250 248 12596.20 127.58 54475.80 88888.00 2016-09-04 17:04:45.375 248 12596.15 127.55 54475.78 88888.00 2016-09-04 17:04:45.500 248 12596.12 127.55 54475.80 88888.00 2016-09-04 17:04:45.625 248 12596.12 127.55 54475.82 88888.00 2016-09-04 17:04:45.750 248 12596.15 127.55 54475.80 88888.00 2016-09-04 17:04:45.875 248 12596.17 127.60 54475.82 88888.00 2016-09-04 17:04:46.000 248 12596.23 127.60 54475.82 88888.00 2016-09-04 17:04:46.125 248 12596.20 127.58 54475.85 88888.00 2016-09-04 17:04:46.250 248 12596.10 127.58 54475.82 88888.00 2016-09-04 17:04:46.375 248 12596.12 127.62 54475.85 88888.00 2016-09-04 17:04:46.500 248 12596.15 127.58 54475.82 88888.00 2016-09-04 17:04:46.625 248 12596.12 127.60 54475.82 88888.00 2016-09-04 17:04:46.750 248 12596.12 127.62 54475.85 88888.00 2016-09-04 17:04:46.875 248 12596.10 127.60 54475.82 88888.00 2016-09-04 17:04:47.000 248 12596.02 127.60 54475.82 88888.00 2016-09-04 17:04:47.125 248 12595.95 127.55 54475.85 88888.00 2016-09-04 17:04:47.250 248 12595.85 127.58 54475.85 88888.00 2016-09-04 17:04:47.375 248 12595.85 127.60 54475.85 88888.00 2016-09-04 17:04:47.500 248 12595.88 127.62 54475.85 88888.00 2016-09-04 17:04:47.625 248 12595.85 127.62 54475.85 88888.00 2016-09-04 17:04:47.750 248 12595.83 127.62 54475.82 88888.00 2016-09-04 17:04:47.875 248 12595.80 127.62 54475.85 88888.00 2016-09-04 17:04:48.000 248 12595.80 127.60 54475.82 88888.00 2016-09-04 17:04:48.125 248 12595.80 127.60 54475.85 88888.00 2016-09-04 17:04:48.250 248 12595.80 127.62 54475.85 88888.00 2016-09-04 17:04:48.375 248 12595.83 127.62 54475.85 88888.00 2016-09-04 17:04:48.500 248 12595.80 127.62 54475.85 88888.00 2016-09-04 17:04:48.625 248 12595.83 127.62 54475.88 88888.00 2016-09-04 17:04:48.750 248 12595.77 127.62 54475.82 88888.00 2016-09-04 17:04:48.875 248 12595.77 127.60 54475.82 88888.00 2016-09-04 17:04:49.000 248 12595.77 127.62 54475.80 88888.00 2016-09-04 17:04:49.125 248 12595.75 127.62 54475.82 88888.00 2016-09-04 17:04:49.250 248 12595.73 127.58 54475.82 88888.00 2016-09-04 17:04:49.375 248 12595.77 127.58 54475.82 88888.00 2016-09-04 17:04:49.500 248 12595.80 127.55 54475.85 88888.00 2016-09-04 17:04:49.625 248 12595.75 127.58 54475.82 88888.00 2016-09-04 17:04:49.750 248 12595.73 127.58 54475.82 88888.00 2016-09-04 17:04:49.875 248 12595.73 127.60 54475.82 88888.00 2016-09-04 17:04:50.000 248 12595.73 127.58 54475.85 88888.00 2016-09-04 17:04:50.125 248 12595.67 127.58 54475.85 88888.00 2016-09-04 17:04:50.250 248 12595.60 127.55 54475.85 88888.00 2016-09-04 17:04:50.375 248 12595.62 127.58 54475.82 88888.00 2016-09-04 17:04:50.500 248 12595.70 127.55 54475.85 88888.00 2016-09-04 17:04:50.625 248 12595.67 127.55 54475.85 88888.00 2016-09-04 17:04:50.750 248 12595.65 127.55 54475.88 88888.00 2016-09-04 17:04:50.875 248 12595.60 127.55 54475.85 88888.00 2016-09-04 17:04:51.000 248 12595.60 127.55 54475.85 88888.00 2016-09-04 17:04:51.125 248 12595.60 127.58 54475.88 88888.00 2016-09-04 17:04:51.250 248 12595.55 127.53 54475.88 88888.00 2016-09-04 17:04:51.375 248 12595.62 127.58 54475.90 88888.00 2016-09-04 17:04:51.500 248 12595.60 127.58 54475.90 88888.00 2016-09-04 17:04:51.625 248 12595.52 127.58 54475.88 88888.00 2016-09-04 17:04:51.750 248 12595.52 127.53 54475.88 88888.00 2016-09-04 17:04:51.875 248 12595.52 127.55 54475.90 88888.00 2016-09-04 17:04:52.000 248 12595.52 127.55 54475.90 88888.00 2016-09-04 17:04:52.125 248 12595.52 127.55 54475.90 88888.00 2016-09-04 17:04:52.250 248 12595.55 127.55 54475.88 88888.00 2016-09-04 17:04:52.375 248 12595.58 127.58 54475.88 88888.00 2016-09-04 17:04:52.500 248 12595.58 127.55 54475.90 88888.00 2016-09-04 17:04:52.625 248 12595.60 127.58 54475.90 88888.00 2016-09-04 17:04:52.750 248 12595.60 127.58 54475.90 88888.00 2016-09-04 17:04:52.875 248 12595.58 127.58 54475.88 88888.00 2016-09-04 17:04:53.000 248 12595.55 127.55 54475.88 88888.00 2016-09-04 17:04:53.125 248 12595.58 127.55 54475.90 88888.00 2016-09-04 17:04:53.250 248 12595.58 127.55 54475.90 88888.00 2016-09-04 17:04:53.375 248 12595.58 127.53 54475.88 88888.00 2016-09-04 17:04:53.500 248 12595.48 127.53 54475.88 88888.00 2016-09-04 17:04:53.625 248 12595.45 127.55 54475.85 88888.00 2016-09-04 17:04:53.750 248 12595.42 127.53 54475.85 88888.00 2016-09-04 17:04:53.875 248 12595.38 127.55 54475.88 88888.00 2016-09-04 17:04:54.000 248 12595.38 127.55 54475.85 88888.00 2016-09-04 17:04:54.125 248 12595.38 127.55 54475.88 88888.00 2016-09-04 17:04:54.250 248 12595.30 127.50 54475.88 88888.00 2016-09-04 17:04:54.375 248 12595.38 127.53 54475.85 88888.00 2016-09-04 17:04:54.500 248 12595.40 127.53 54475.85 88888.00 2016-09-04 17:04:54.625 248 12595.40 127.53 54475.85 88888.00 2016-09-04 17:04:54.750 248 12595.38 127.53 54475.88 88888.00 2016-09-04 17:04:54.875 248 12595.42 127.55 54475.85 88888.00 2016-09-04 17:04:55.000 248 12595.45 127.55 54475.85 88888.00 2016-09-04 17:04:55.125 248 12595.42 127.53 54475.88 88888.00 2016-09-04 17:04:55.250 248 12595.35 127.53 54475.85 88888.00 2016-09-04 17:04:55.375 248 12595.35 127.55 54475.85 88888.00 2016-09-04 17:04:55.500 248 12595.33 127.58 54475.85 88888.00 2016-09-04 17:04:55.625 248 12595.30 127.60 54475.85 88888.00 2016-09-04 17:04:55.750 248 12595.30 127.53 54475.85 88888.00 2016-09-04 17:04:55.875 248 12595.33 127.55 54475.85 88888.00 2016-09-04 17:04:56.000 248 12595.30 127.60 54475.85 88888.00 2016-09-04 17:04:56.125 248 12595.25 127.58 54475.88 88888.00 2016-09-04 17:04:56.250 248 12595.17 127.58 54475.88 88888.00 2016-09-04 17:04:56.375 248 12595.20 127.58 54475.88 88888.00 2016-09-04 17:04:56.500 248 12595.20 127.60 54475.85 88888.00 2016-09-04 17:04:56.625 248 12595.20 127.58 54475.82 88888.00 2016-09-04 17:04:56.750 248 12595.20 127.60 54475.82 88888.00 2016-09-04 17:04:56.875 248 12595.20 127.58 54475.82 88888.00 2016-09-04 17:04:57.000 248 12595.20 127.58 54475.82 88888.00 2016-09-04 17:04:57.125 248 12595.23 127.60 54475.85 88888.00 2016-09-04 17:04:57.250 248 12595.20 127.58 54475.88 88888.00 2016-09-04 17:04:57.375 248 12595.20 127.60 54475.85 88888.00 2016-09-04 17:04:57.500 248 12595.20 127.58 54475.82 88888.00 2016-09-04 17:04:57.625 248 12595.23 127.58 54475.82 88888.00 2016-09-04 17:04:57.750 248 12595.23 127.58 54475.82 88888.00 2016-09-04 17:04:57.875 248 12595.20 127.60 54475.82 88888.00 2016-09-04 17:04:58.000 248 12595.15 127.62 54475.80 88888.00 2016-09-04 17:04:58.125 248 12595.10 127.60 54475.80 88888.00 2016-09-04 17:04:58.250 248 12595.05 127.62 54475.82 88888.00 2016-09-04 17:04:58.375 248 12595.12 127.60 54475.80 88888.00 2016-09-04 17:04:58.500 248 12595.12 127.60 54475.82 88888.00 2016-09-04 17:04:58.625 248 12595.12 127.62 54475.82 88888.00 2016-09-04 17:04:58.750 248 12595.17 127.62 54475.80 88888.00 2016-09-04 17:04:58.875 248 12595.17 127.65 54475.80 88888.00 2016-09-04 17:04:59.000 248 12595.17 127.65 54475.80 88888.00 2016-09-04 17:04:59.125 248 12595.15 127.65 54475.80 88888.00 2016-09-04 17:04:59.250 248 12595.15 127.62 54475.80 88888.00 2016-09-04 17:04:59.375 248 12595.17 127.65 54475.80 88888.00 2016-09-04 17:04:59.500 248 12595.10 127.62 54475.80 88888.00 2016-09-04 17:04:59.625 248 12594.95 127.65 54475.80 88888.00 2016-09-04 17:04:59.750 248 12595.00 127.65 54475.82 88888.00 2016-09-04 17:04:59.875 248 12595.00 127.67 54475.82 88888.00 2016-09-04 17:05:00.000 248 12594.98 127.67 54475.80 88888.00 2016-09-04 17:05:00.125 248 12594.95 127.70 54475.80 88888.00 2016-09-04 17:05:00.250 248 12594.95 127.67 54475.80 88888.00 2016-09-04 17:05:00.375 248 12594.95 127.67 54475.80 88888.00 2016-09-04 17:05:00.500 248 12594.95 127.70 54475.80 88888.00 2016-09-04 17:05:00.625 248 12594.98 127.70 54475.80 88888.00 2016-09-04 17:05:00.750 248 12594.95 127.65 54475.78 88888.00 2016-09-04 17:05:00.875 248 12594.88 127.62 54475.78 88888.00 2016-09-04 17:05:01.000 248 12594.90 127.65 54475.80 88888.00 2016-09-04 17:05:01.125 248 12594.90 127.62 54475.78 88888.00 2016-09-04 17:05:01.250 248 12594.88 127.65 54475.80 88888.00 2016-09-04 17:05:01.375 248 12594.92 127.70 54475.78 88888.00 2016-09-04 17:05:01.500 248 12594.92 127.67 54475.75 88888.00 2016-09-04 17:05:01.625 248 12594.85 127.65 54475.75 88888.00 2016-09-04 17:05:01.750 248 12594.83 127.67 54475.72 88888.00 2016-09-04 17:05:01.875 248 12594.80 127.65 54475.72 88888.00 2016-09-04 17:05:02.000 248 12594.80 127.67 54475.72 88888.00 2016-09-04 17:05:02.125 248 12594.75 127.67 54475.75 88888.00 2016-09-04 17:05:02.250 248 12594.73 127.72 54475.78 88888.00 2016-09-04 17:05:02.375 248 12594.77 127.72 54475.75 88888.00 2016-09-04 17:05:02.500 248 12594.75 127.72 54475.78 88888.00 2016-09-04 17:05:02.625 248 12594.80 127.72 54475.78 88888.00 2016-09-04 17:05:02.750 248 12594.80 127.70 54475.75 88888.00 2016-09-04 17:05:02.875 248 12594.77 127.67 54475.72 88888.00 2016-09-04 17:05:03.000 248 12594.83 127.65 54475.72 88888.00 2016-09-04 17:05:03.125 248 12594.85 127.65 54475.72 88888.00 2016-09-04 17:05:03.250 248 12594.75 127.62 54475.72 88888.00 2016-09-04 17:05:03.375 248 12594.75 127.62 54475.72 88888.00 2016-09-04 17:05:03.500 248 12594.77 127.65 54475.70 88888.00 2016-09-04 17:05:03.625 248 12594.75 127.65 54475.72 88888.00 2016-09-04 17:05:03.750 248 12594.77 127.67 54475.70 88888.00 2016-09-04 17:05:03.875 248 12594.77 127.67 54475.68 88888.00 2016-09-04 17:05:04.000 248 12594.80 127.65 54475.70 88888.00 2016-09-04 17:05:04.125 248 12594.75 127.62 54475.72 88888.00 2016-09-04 17:05:04.250 248 12594.62 127.60 54475.70 88888.00 2016-09-04 17:05:04.375 248 12594.65 127.62 54475.68 88888.00 2016-09-04 17:05:04.500 248 12594.67 127.65 54475.68 88888.00 2016-09-04 17:05:04.625 248 12594.73 127.65 54475.70 88888.00 2016-09-04 17:05:04.750 248 12594.70 127.60 54475.68 88888.00 2016-09-04 17:05:04.875 248 12594.67 127.60 54475.68 88888.00 2016-09-04 17:05:05.000 248 12594.67 127.60 54475.68 88888.00 2016-09-04 17:05:05.125 248 12594.67 127.62 54475.70 88888.00 2016-09-04 17:05:05.250 248 12594.67 127.62 54475.68 88888.00 2016-09-04 17:05:05.375 248 12594.73 127.60 54475.68 88888.00 2016-09-04 17:05:05.500 248 12594.73 127.58 54475.68 88888.00 2016-09-04 17:05:05.625 248 12594.67 127.60 54475.65 88888.00 2016-09-04 17:05:05.750 248 12594.65 127.62 54475.65 88888.00 2016-09-04 17:05:05.875 248 12594.70 127.60 54475.65 88888.00 2016-09-04 17:05:06.000 248 12594.70 127.60 54475.65 88888.00 2016-09-04 17:05:06.125 248 12594.67 127.62 54475.68 88888.00 2016-09-04 17:05:06.250 248 12594.62 127.60 54475.65 88888.00 2016-09-04 17:05:06.375 248 12594.62 127.62 54475.68 88888.00 2016-09-04 17:05:06.500 248 12594.60 127.62 54475.68 88888.00 2016-09-04 17:05:06.625 248 12594.58 127.62 54475.68 88888.00 2016-09-04 17:05:06.750 248 12594.55 127.60 54475.65 88888.00 2016-09-04 17:05:06.875 248 12594.58 127.60 54475.62 88888.00 2016-09-04 17:05:07.000 248 12594.62 127.60 54475.62 88888.00 2016-09-04 17:05:07.125 248 12594.62 127.58 54475.62 88888.00 2016-09-04 17:05:07.250 248 12594.62 127.58 54475.62 88888.00 2016-09-04 17:05:07.375 248 12594.65 127.60 54475.60 88888.00 2016-09-04 17:05:07.500 248 12594.62 127.60 54475.60 88888.00 2016-09-04 17:05:07.625 248 12594.62 127.58 54475.57 88888.00 2016-09-04 17:05:07.750 248 12594.60 127.58 54475.62 88888.00 2016-09-04 17:05:07.875 248 12594.58 127.58 54475.60 88888.00 2016-09-04 17:05:08.000 248 12594.60 127.58 54475.57 88888.00 2016-09-04 17:05:08.125 248 12594.62 127.58 54475.60 88888.00 2016-09-04 17:05:08.250 248 12594.60 127.58 54475.60 88888.00 2016-09-04 17:05:08.375 248 12594.62 127.58 54475.60 88888.00 2016-09-04 17:05:08.500 248 12594.62 127.58 54475.57 88888.00 2016-09-04 17:05:08.625 248 12594.65 127.58 54475.57 88888.00 2016-09-04 17:05:08.750 248 12594.60 127.58 54475.60 88888.00 2016-09-04 17:05:08.875 248 12594.55 127.60 54475.60 88888.00 2016-09-04 17:05:09.000 248 12594.55 127.58 54475.60 88888.00 2016-09-04 17:05:09.125 248 12594.62 127.60 54475.57 88888.00 2016-09-04 17:05:09.250 248 12594.60 127.58 54475.57 88888.00 2016-09-04 17:05:09.375 248 12594.65 127.58 54475.60 88888.00 2016-09-04 17:05:09.500 248 12594.65 127.60 54475.60 88888.00 2016-09-04 17:05:09.625 248 12594.65 127.58 54475.57 88888.00 2016-09-04 17:05:09.750 248 12594.67 127.58 54475.55 88888.00 2016-09-04 17:05:09.875 248 12594.60 127.58 54475.55 88888.00 2016-09-04 17:05:10.000 248 12594.58 127.58 54475.55 88888.00 2016-09-04 17:05:10.125 248 12594.58 127.60 54475.55 88888.00 2016-09-04 17:05:10.250 248 12594.60 127.60 54475.57 88888.00 2016-09-04 17:05:10.375 248 12594.67 127.60 54475.55 88888.00 2016-09-04 17:05:10.500 248 12594.67 127.60 54475.53 88888.00 2016-09-04 17:05:10.625 248 12594.67 127.58 54475.53 88888.00 2016-09-04 17:05:10.750 248 12594.62 127.55 54475.53 88888.00 2016-09-04 17:05:10.875 248 12594.62 127.55 54475.53 88888.00 2016-09-04 17:05:11.000 248 12594.65 127.58 54475.50 88888.00 2016-09-04 17:05:11.125 248 12594.67 127.60 54475.53 88888.00 2016-09-04 17:05:11.250 248 12594.60 127.58 54475.53 88888.00 2016-09-04 17:05:11.375 248 12594.70 127.58 54475.53 88888.00 2016-09-04 17:05:11.500 248 12594.75 127.58 54475.53 88888.00 2016-09-04 17:05:11.625 248 12594.73 127.58 54475.50 88888.00 2016-09-04 17:05:11.750 248 12594.67 127.60 54475.50 88888.00 2016-09-04 17:05:11.875 248 12594.65 127.60 54475.50 88888.00 2016-09-04 17:05:12.000 248 12594.67 127.58 54475.50 88888.00 2016-09-04 17:05:12.125 248 12594.67 127.55 54475.53 88888.00 2016-09-04 17:05:12.250 248 12594.62 127.50 54475.50 88888.00 2016-09-04 17:05:12.375 248 12594.65 127.50 54475.50 88888.00 2016-09-04 17:05:12.500 248 12594.60 127.58 54475.53 88888.00 2016-09-04 17:05:12.625 248 12594.62 127.58 54475.50 88888.00 2016-09-04 17:05:12.750 248 12594.62 127.58 54475.50 88888.00 2016-09-04 17:05:12.875 248 12594.62 127.60 54475.50 88888.00 2016-09-04 17:05:13.000 248 12594.65 127.55 54475.50 88888.00 2016-09-04 17:05:13.125 248 12594.60 127.55 54475.50 88888.00 2016-09-04 17:05:13.250 248 12594.60 127.55 54475.47 88888.00 2016-09-04 17:05:13.375 248 12594.65 127.53 54475.47 88888.00 2016-09-04 17:05:13.500 248 12594.62 127.55 54475.50 88888.00 2016-09-04 17:05:13.625 248 12594.60 127.60 54475.50 88888.00 2016-09-04 17:05:13.750 248 12594.65 127.60 54475.47 88888.00 2016-09-04 17:05:13.875 248 12594.65 127.60 54475.47 88888.00 2016-09-04 17:05:14.000 248 12594.65 127.58 54475.43 88888.00 2016-09-04 17:05:14.125 248 12594.60 127.55 54475.45 88888.00 2016-09-04 17:05:14.250 248 12594.62 127.55 54475.47 88888.00 2016-09-04 17:05:14.375 248 12594.70 127.60 54475.47 88888.00 2016-09-04 17:05:14.500 248 12594.58 127.55 54475.45 88888.00 2016-09-04 17:05:14.625 248 12594.58 127.55 54475.43 88888.00 2016-09-04 17:05:14.750 248 12594.65 127.58 54475.43 88888.00 2016-09-04 17:05:14.875 248 12594.65 127.60 54475.43 88888.00 2016-09-04 17:05:15.000 248 12594.62 127.62 54475.43 88888.00 2016-09-04 17:05:15.125 248 12594.58 127.60 54475.43 88888.00 2016-09-04 17:05:15.250 248 12594.48 127.60 54475.43 88888.00 2016-09-04 17:05:15.375 248 12594.48 127.62 54475.45 88888.00 2016-09-04 17:05:15.500 248 12594.48 127.60 54475.40 88888.00 2016-09-04 17:05:15.625 248 12594.45 127.58 54475.40 88888.00 2016-09-04 17:05:15.750 248 12594.42 127.58 54475.43 88888.00 2016-09-04 17:05:15.875 248 12594.42 127.58 54475.43 88888.00 2016-09-04 17:05:16.000 248 12594.45 127.58 54475.43 88888.00 2016-09-04 17:05:16.125 248 12594.48 127.62 54475.43 88888.00 2016-09-04 17:05:16.250 248 12594.42 127.60 54475.43 88888.00 2016-09-04 17:05:16.375 248 12594.45 127.58 54475.43 88888.00 2016-09-04 17:05:16.500 248 12594.42 127.58 54475.43 88888.00 2016-09-04 17:05:16.625 248 12594.45 127.58 54475.43 88888.00 2016-09-04 17:05:16.750 248 12594.42 127.58 54475.43 88888.00 2016-09-04 17:05:16.875 248 12594.40 127.53 54475.38 88888.00 2016-09-04 17:05:17.000 248 12594.38 127.50 54475.38 88888.00 2016-09-04 17:05:17.125 248 12594.40 127.58 54475.40 88888.00 2016-09-04 17:05:17.250 248 12594.38 127.58 54475.40 88888.00 2016-09-04 17:05:17.375 248 12594.38 127.58 54475.38 88888.00 2016-09-04 17:05:17.500 248 12594.35 127.58 54475.40 88888.00 2016-09-04 17:05:17.625 248 12594.38 127.55 54475.38 88888.00 2016-09-04 17:05:17.750 248 12594.38 127.55 54475.38 88888.00 2016-09-04 17:05:17.875 248 12594.38 127.55 54475.38 88888.00 2016-09-04 17:05:18.000 248 12594.38 127.58 54475.38 88888.00 2016-09-04 17:05:18.125 248 12594.40 127.58 54475.38 88888.00 2016-09-04 17:05:18.250 248 12594.35 127.53 54475.38 88888.00 2016-09-04 17:05:18.375 248 12594.33 127.53 54475.35 88888.00 2016-09-04 17:05:18.500 248 12594.33 127.53 54475.38 88888.00 2016-09-04 17:05:18.625 248 12594.33 127.55 54475.38 88888.00 2016-09-04 17:05:18.750 248 12594.27 127.58 54475.40 88888.00 2016-09-04 17:05:18.875 248 12594.25 127.58 54475.43 88888.00 2016-09-04 17:05:19.000 248 12594.27 127.58 54475.40 88888.00 2016-09-04 17:05:19.125 248 12594.27 127.55 54475.40 88888.00 2016-09-04 17:05:19.250 248 12594.20 127.55 54475.43 88888.00 2016-09-04 17:05:19.375 248 12594.17 127.53 54475.43 88888.00 2016-09-04 17:05:19.500 248 12594.20 127.55 54475.43 88888.00 2016-09-04 17:05:19.625 248 12594.17 127.55 54475.43 88888.00 2016-09-04 17:05:19.750 248 12594.12 127.53 54475.43 88888.00 2016-09-04 17:05:19.875 248 12594.10 127.53 54475.43 88888.00 2016-09-04 17:05:20.000 248 12594.08 127.53 54475.40 88888.00 2016-09-04 17:05:20.125 248 12594.05 127.50 54475.40 88888.00 2016-09-04 17:05:20.250 248 12594.00 127.50 54475.40 88888.00 2016-09-04 17:05:20.375 248 12594.02 127.50 54475.38 88888.00 2016-09-04 17:05:20.500 248 12594.05 127.53 54475.38 88888.00 2016-09-04 17:05:20.625 248 12594.02 127.53 54475.40 88888.00 2016-09-04 17:05:20.750 248 12594.05 127.55 54475.40 88888.00 2016-09-04 17:05:20.875 248 12594.10 127.58 54475.40 88888.00 2016-09-04 17:05:21.000 248 12594.08 127.53 54475.38 88888.00 2016-09-04 17:05:21.125 248 12594.00 127.47 54475.38 88888.00 2016-09-04 17:05:21.250 248 12593.95 127.45 54475.38 88888.00 2016-09-04 17:05:21.375 248 12593.95 127.45 54475.38 88888.00 2016-09-04 17:05:21.500 248 12593.98 127.47 54475.38 88888.00 2016-09-04 17:05:21.625 248 12593.98 127.50 54475.38 88888.00 2016-09-04 17:05:21.750 248 12593.95 127.47 54475.35 88888.00 2016-09-04 17:05:21.875 248 12593.92 127.50 54475.35 88888.00 2016-09-04 17:05:22.000 248 12593.92 127.53 54475.35 88888.00 2016-09-04 17:05:22.125 248 12593.90 127.50 54475.38 88888.00 2016-09-04 17:05:22.250 248 12593.90 127.45 54475.38 88888.00 2016-09-04 17:05:22.375 248 12593.90 127.45 54475.38 88888.00 2016-09-04 17:05:22.500 248 12593.80 127.45 54475.38 88888.00 2016-09-04 17:05:22.625 248 12593.75 127.45 54475.38 88888.00 2016-09-04 17:05:22.750 248 12593.77 127.42 54475.38 88888.00 2016-09-04 17:05:22.875 248 12593.80 127.42 54475.35 88888.00 2016-09-04 17:05:23.000 248 12593.80 127.45 54475.38 88888.00 2016-09-04 17:05:23.125 248 12593.77 127.45 54475.38 88888.00 2016-09-04 17:05:23.250 248 12593.73 127.45 54475.38 88888.00 2016-09-04 17:05:23.375 248 12593.73 127.45 54475.38 88888.00 2016-09-04 17:05:23.500 248 12593.70 127.45 54475.38 88888.00 2016-09-04 17:05:23.625 248 12593.73 127.47 54475.35 88888.00 2016-09-04 17:05:23.750 248 12593.75 127.45 54475.35 88888.00 2016-09-04 17:05:23.875 248 12593.80 127.47 54475.35 88888.00 2016-09-04 17:05:24.000 248 12593.75 127.47 54475.35 88888.00 2016-09-04 17:05:24.125 248 12593.70 127.47 54475.38 88888.00 2016-09-04 17:05:24.250 248 12593.65 127.42 54475.35 88888.00 2016-09-04 17:05:24.375 248 12593.70 127.45 54475.35 88888.00 2016-09-04 17:05:24.500 248 12593.67 127.45 54475.35 88888.00 2016-09-04 17:05:24.625 248 12593.62 127.45 54475.35 88888.00 2016-09-04 17:05:24.750 248 12593.62 127.42 54475.35 88888.00 2016-09-04 17:05:24.875 248 12593.58 127.42 54475.35 88888.00 2016-09-04 17:05:25.000 248 12593.58 127.38 54475.32 88888.00 2016-09-04 17:05:25.125 248 12593.58 127.38 54475.35 88888.00 2016-09-04 17:05:25.250 248 12593.48 127.38 54475.38 88888.00 2016-09-04 17:05:25.375 248 12593.42 127.38 54475.38 88888.00 2016-09-04 17:05:25.500 248 12593.40 127.38 54475.35 88888.00 2016-09-04 17:05:25.625 248 12593.38 127.42 54475.35 88888.00 2016-09-04 17:05:25.750 248 12593.42 127.42 54475.32 88888.00 2016-09-04 17:05:25.875 248 12593.40 127.40 54475.35 88888.00 2016-09-04 17:05:26.000 248 12593.33 127.38 54475.32 88888.00 2016-09-04 17:05:26.125 248 12593.33 127.33 54475.35 88888.00 2016-09-04 17:05:26.250 248 12593.25 127.35 54475.32 88888.00 2016-09-04 17:05:26.375 248 12593.33 127.38 54475.32 88888.00 2016-09-04 17:05:26.500 248 12593.38 127.38 54475.32 88888.00 2016-09-04 17:05:26.625 248 12593.40 127.38 54475.32 88888.00 2016-09-04 17:05:26.750 248 12593.40 127.40 54475.32 88888.00 2016-09-04 17:05:26.875 248 12593.33 127.42 54475.32 88888.00 2016-09-04 17:05:27.000 248 12593.35 127.38 54475.30 88888.00 2016-09-04 17:05:27.125 248 12593.35 127.35 54475.30 88888.00 2016-09-04 17:05:27.250 248 12593.33 127.38 54475.32 88888.00 2016-09-04 17:05:27.375 248 12593.35 127.38 54475.35 88888.00 2016-09-04 17:05:27.500 248 12593.35 127.35 54475.32 88888.00 2016-09-04 17:05:27.625 248 12593.30 127.35 54475.30 88888.00 2016-09-04 17:05:27.750 248 12593.27 127.33 54475.30 88888.00 2016-09-04 17:05:27.875 248 12593.23 127.30 54475.30 88888.00 2016-09-04 17:05:28.000 248 12593.33 127.30 54475.30 88888.00 2016-09-04 17:05:28.125 248 12593.35 127.30 54475.30 88888.00 2016-09-04 17:05:28.250 248 12593.25 127.28 54475.30 88888.00 2016-09-04 17:05:28.375 248 12593.25 127.30 54475.32 88888.00 2016-09-04 17:05:28.500 248 12593.27 127.33 54475.32 88888.00 2016-09-04 17:05:28.625 248 12593.27 127.30 54475.30 88888.00 2016-09-04 17:05:28.750 248 12593.23 127.30 54475.30 88888.00 2016-09-04 17:05:28.875 248 12593.23 127.33 54475.30 88888.00 2016-09-04 17:05:29.000 248 12593.25 127.33 54475.28 88888.00 2016-09-04 17:05:29.125 248 12593.25 127.30 54475.30 88888.00 2016-09-04 17:05:29.250 248 12593.17 127.30 54475.30 88888.00 2016-09-04 17:05:29.375 248 12593.23 127.28 54475.30 88888.00 2016-09-04 17:05:29.500 248 12593.25 127.30 54475.28 88888.00 2016-09-04 17:05:29.625 248 12593.25 127.33 54475.30 88888.00 2016-09-04 17:05:29.750 248 12593.27 127.30 54475.28 88888.00 2016-09-04 17:05:29.875 248 12593.25 127.30 54475.28 88888.00 2016-09-04 17:05:30.000 248 12593.25 127.28 54475.25 88888.00 2016-09-04 17:05:30.125 248 12593.20 127.30 54475.25 88888.00 2016-09-04 17:05:30.250 248 12593.15 127.30 54475.25 88888.00 2016-09-04 17:05:30.375 248 12593.17 127.33 54475.25 88888.00 2016-09-04 17:05:30.500 248 12593.15 127.33 54475.22 88888.00 2016-09-04 17:05:30.625 248 12593.20 127.33 54475.25 88888.00 2016-09-04 17:05:30.750 248 12593.25 127.35 54475.25 88888.00 2016-09-04 17:05:30.875 248 12593.23 127.33 54475.25 88888.00 2016-09-04 17:05:31.000 248 12593.20 127.33 54475.20 88888.00 2016-09-04 17:05:31.125 248 12593.17 127.33 54475.22 88888.00 2016-09-04 17:05:31.250 248 12593.12 127.33 54475.22 88888.00 2016-09-04 17:05:31.375 248 12593.17 127.33 54475.22 88888.00 2016-09-04 17:05:31.500 248 12593.17 127.35 54475.22 88888.00 2016-09-04 17:05:31.625 248 12593.17 127.35 54475.25 88888.00 2016-09-04 17:05:31.750 248 12593.15 127.35 54475.25 88888.00 2016-09-04 17:05:31.875 248 12593.17 127.33 54475.25 88888.00 2016-09-04 17:05:32.000 248 12593.15 127.33 54475.22 88888.00 2016-09-04 17:05:32.125 248 12593.17 127.35 54475.20 88888.00 2016-09-04 17:05:32.250 248 12593.10 127.35 54475.22 88888.00 2016-09-04 17:05:32.375 248 12593.12 127.35 54475.22 88888.00 2016-09-04 17:05:32.500 248 12593.08 127.35 54475.20 88888.00 2016-09-04 17:05:32.625 248 12593.10 127.33 54475.18 88888.00 2016-09-04 17:05:32.750 248 12593.10 127.35 54475.20 88888.00 2016-09-04 17:05:32.875 248 12593.10 127.40 54475.20 88888.00 2016-09-04 17:05:33.000 248 12593.12 127.38 54475.18 88888.00 2016-09-04 17:05:33.125 248 12593.10 127.33 54475.18 88888.00 2016-09-04 17:05:33.250 248 12593.05 127.33 54475.18 88888.00 2016-09-04 17:05:33.375 248 12593.08 127.33 54475.15 88888.00 2016-09-04 17:05:33.500 248 12593.08 127.33 54475.18 88888.00 2016-09-04 17:05:33.625 248 12593.08 127.35 54475.15 88888.00 2016-09-04 17:05:33.750 248 12593.02 127.38 54475.18 88888.00 2016-09-04 17:05:33.875 248 12593.02 127.40 54475.18 88888.00 2016-09-04 17:05:34.000 248 12593.10 127.38 54475.12 88888.00 2016-09-04 17:05:34.125 248 12593.08 127.35 54475.12 88888.00 2016-09-04 17:05:34.250 248 12592.98 127.38 54475.15 88888.00 2016-09-04 17:05:34.375 248 12593.00 127.35 54475.15 88888.00 2016-09-04 17:05:34.500 248 12593.08 127.33 54475.12 88888.00 2016-09-04 17:05:34.625 248 12593.05 127.33 54475.12 88888.00 2016-09-04 17:05:34.750 248 12593.02 127.35 54475.10 88888.00 2016-09-04 17:05:34.875 248 12593.00 127.38 54475.12 88888.00 2016-09-04 17:05:35.000 248 12593.00 127.35 54475.12 88888.00 2016-09-04 17:05:35.125 248 12593.02 127.35 54475.10 88888.00 2016-09-04 17:05:35.250 248 12593.05 127.38 54475.10 88888.00 2016-09-04 17:05:35.375 248 12593.08 127.35 54475.07 88888.00 2016-09-04 17:05:35.500 248 12593.05 127.33 54475.07 88888.00 2016-09-04 17:05:35.625 248 12593.02 127.35 54475.07 88888.00 2016-09-04 17:05:35.750 248 12593.00 127.35 54475.05 88888.00 2016-09-04 17:05:35.875 248 12593.05 127.38 54475.05 88888.00 2016-09-04 17:05:36.000 248 12593.05 127.35 54475.05 88888.00 2016-09-04 17:05:36.125 248 12593.00 127.35 54475.07 88888.00 2016-09-04 17:05:36.250 248 12593.00 127.38 54475.05 88888.00 2016-09-04 17:05:36.375 248 12593.05 127.40 54475.03 88888.00 2016-09-04 17:05:36.500 248 12592.95 127.38 54475.05 88888.00 2016-09-04 17:05:36.625 248 12592.90 127.40 54475.03 88888.00 2016-09-04 17:05:36.750 248 12592.95 127.38 54475.03 88888.00 2016-09-04 17:05:36.875 248 12592.98 127.38 54475.05 88888.00 2016-09-04 17:05:37.000 248 12592.92 127.40 54475.05 88888.00 2016-09-04 17:05:37.125 248 12592.95 127.40 54475.05 88888.00 2016-09-04 17:05:37.250 248 12592.90 127.40 54475.03 88888.00 2016-09-04 17:05:37.375 248 12592.88 127.40 54475.03 88888.00 2016-09-04 17:05:37.500 248 12592.83 127.35 54475.05 88888.00 2016-09-04 17:05:37.625 248 12592.80 127.35 54475.03 88888.00 2016-09-04 17:05:37.750 248 12592.75 127.38 54475.00 88888.00 2016-09-04 17:05:37.875 248 12592.70 127.38 54475.00 88888.00 2016-09-04 17:05:38.000 248 12592.75 127.38 54474.97 88888.00 2016-09-04 17:05:38.125 248 12592.80 127.40 54475.00 88888.00 2016-09-04 17:05:38.250 248 12592.75 127.38 54475.03 88888.00 2016-09-04 17:05:38.375 248 12592.75 127.42 54475.03 88888.00 2016-09-04 17:05:38.500 248 12592.75 127.40 54475.00 88888.00 2016-09-04 17:05:38.625 248 12592.73 127.38 54475.00 88888.00 2016-09-04 17:05:38.750 248 12592.73 127.35 54475.03 88888.00 2016-09-04 17:05:38.875 248 12592.73 127.35 54475.00 88888.00 2016-09-04 17:05:39.000 248 12592.73 127.35 54474.97 88888.00 2016-09-04 17:05:39.125 248 12592.73 127.38 54474.97 88888.00 2016-09-04 17:05:39.250 248 12592.75 127.38 54474.97 88888.00 2016-09-04 17:05:39.375 248 12592.80 127.40 54474.95 88888.00 2016-09-04 17:05:39.500 248 12592.75 127.42 54474.97 88888.00 2016-09-04 17:05:39.625 248 12592.77 127.40 54474.95 88888.00 2016-09-04 17:05:39.750 248 12592.75 127.40 54474.95 88888.00 2016-09-04 17:05:39.875 248 12592.75 127.40 54474.93 88888.00 2016-09-04 17:05:40.000 248 12592.75 127.38 54474.90 88888.00 2016-09-04 17:05:40.125 248 12592.75 127.40 54474.93 88888.00 2016-09-04 17:05:40.250 248 12592.67 127.42 54474.95 88888.00 2016-09-04 17:05:40.375 248 12592.73 127.42 54474.97 88888.00 2016-09-04 17:05:40.500 248 12592.67 127.45 54474.95 88888.00 2016-09-04 17:05:40.625 248 12592.70 127.42 54474.93 88888.00 2016-09-04 17:05:40.750 248 12592.75 127.42 54474.93 88888.00 2016-09-04 17:05:40.875 248 12592.70 127.42 54474.93 88888.00 2016-09-04 17:05:41.000 248 12592.75 127.40 54474.93 88888.00 2016-09-04 17:05:41.125 248 12592.73 127.40 54474.93 88888.00 2016-09-04 17:05:41.250 248 12592.65 127.40 54474.93 88888.00 2016-09-04 17:05:41.375 248 12592.70 127.40 54474.90 88888.00 2016-09-04 17:05:41.500 248 12592.73 127.40 54474.90 88888.00 2016-09-04 17:05:41.625 248 12592.73 127.38 54474.90 88888.00 2016-09-04 17:05:41.750 248 12592.70 127.38 54474.90 88888.00 2016-09-04 17:05:41.875 248 12592.73 127.40 54474.88 88888.00 2016-09-04 17:05:42.000 248 12592.73 127.42 54474.85 88888.00 2016-09-04 17:05:42.125 248 12592.67 127.40 54474.88 88888.00 2016-09-04 17:05:42.250 248 12592.60 127.38 54474.88 88888.00 2016-09-04 17:05:42.375 248 12592.60 127.40 54474.88 88888.00 2016-09-04 17:05:42.500 248 12592.65 127.40 54474.90 88888.00 2016-09-04 17:05:42.625 248 12592.67 127.42 54474.90 88888.00 2016-09-04 17:05:42.750 248 12592.62 127.42 54474.90 88888.00 2016-09-04 17:05:42.875 248 12592.62 127.38 54474.85 88888.00 2016-09-04 17:05:43.000 248 12592.60 127.40 54474.85 88888.00 2016-09-04 17:05:43.125 248 12592.58 127.40 54474.85 88888.00 2016-09-04 17:05:43.250 248 12592.52 127.40 54474.90 88888.00 2016-09-04 17:05:43.375 248 12592.52 127.38 54474.88 88888.00 2016-09-04 17:05:43.500 248 12592.55 127.38 54474.85 88888.00 2016-09-04 17:05:43.625 248 12592.60 127.38 54474.82 88888.00 2016-09-04 17:05:43.750 248 12592.58 127.40 54474.82 88888.00 2016-09-04 17:05:43.875 248 12592.50 127.40 54474.85 88888.00 2016-09-04 17:05:44.000 248 12592.58 127.38 54474.85 88888.00 2016-09-04 17:05:44.125 248 12592.50 127.38 54474.82 88888.00 2016-09-04 17:05:44.250 248 12592.42 127.35 54474.80 88888.00 2016-09-04 17:05:44.375 248 12592.58 127.35 54474.78 88888.00 2016-09-04 17:05:44.500 248 12592.62 127.35 54474.82 88888.00 2016-09-04 17:05:44.625 248 12592.60 127.33 54474.82 88888.00 2016-09-04 17:05:44.750 248 12592.60 127.33 54474.82 88888.00 2016-09-04 17:05:44.875 248 12592.55 127.35 54474.80 88888.00 2016-09-04 17:05:45.000 248 12592.55 127.33 54474.78 88888.00 2016-09-04 17:05:45.125 248 12592.55 127.30 54474.80 88888.00 2016-09-04 17:05:45.250 248 12592.58 127.30 54474.80 88888.00 2016-09-04 17:05:45.375 248 12592.65 127.30 54474.80 88888.00 2016-09-04 17:05:45.500 248 12592.67 127.33 54474.80 88888.00 2016-09-04 17:05:45.625 248 12592.62 127.33 54474.82 88888.00 2016-09-04 17:05:45.750 248 12592.55 127.30 54474.82 88888.00 2016-09-04 17:05:45.875 248 12592.50 127.30 54474.80 88888.00 2016-09-04 17:05:46.000 248 12592.50 127.33 54474.78 88888.00 2016-09-04 17:05:46.125 248 12592.50 127.33 54474.78 88888.00 2016-09-04 17:05:46.250 248 12592.48 127.30 54474.80 88888.00 2016-09-04 17:05:46.375 248 12592.52 127.30 54474.80 88888.00 2016-09-04 17:05:46.500 248 12592.52 127.28 54474.80 88888.00 2016-09-04 17:05:46.625 248 12592.45 127.28 54474.78 88888.00 2016-09-04 17:05:46.750 248 12592.42 127.30 54474.80 88888.00 2016-09-04 17:05:46.875 248 12592.38 127.33 54474.78 88888.00 2016-09-04 17:05:47.000 248 12592.35 127.30 54474.75 88888.00 2016-09-04 17:05:47.125 248 12592.33 127.33 54474.75 88888.00 2016-09-04 17:05:47.250 248 12592.33 127.35 54474.78 88888.00 2016-09-04 17:05:47.375 248 12592.42 127.35 54474.78 88888.00 2016-09-04 17:05:47.500 248 12592.40 127.35 54474.78 88888.00 2016-09-04 17:05:47.625 248 12592.35 127.35 54474.78 88888.00 2016-09-04 17:05:47.750 248 12592.33 127.33 54474.80 88888.00 2016-09-04 17:05:47.875 248 12592.30 127.33 54474.80 88888.00 2016-09-04 17:05:48.000 248 12592.33 127.35 54474.78 88888.00 2016-09-04 17:05:48.125 248 12592.33 127.35 54474.75 88888.00 2016-09-04 17:05:48.250 248 12592.35 127.30 54474.75 88888.00 2016-09-04 17:05:48.375 248 12592.38 127.33 54474.72 88888.00 2016-09-04 17:05:48.500 248 12592.33 127.33 54474.72 88888.00 2016-09-04 17:05:48.625 248 12592.33 127.33 54474.72 88888.00 2016-09-04 17:05:48.750 248 12592.33 127.35 54474.75 88888.00 2016-09-04 17:05:48.875 248 12592.35 127.35 54474.75 88888.00 2016-09-04 17:05:49.000 248 12592.33 127.33 54474.75 88888.00 2016-09-04 17:05:49.125 248 12592.27 127.30 54474.75 88888.00 2016-09-04 17:05:49.250 248 12592.25 127.28 54474.75 88888.00 2016-09-04 17:05:49.375 248 12592.23 127.28 54474.70 88888.00 2016-09-04 17:05:49.500 248 12592.25 127.28 54474.72 88888.00 2016-09-04 17:05:49.625 248 12592.30 127.30 54474.75 88888.00 2016-09-04 17:05:49.750 248 12592.30 127.30 54474.75 88888.00 2016-09-04 17:05:49.875 248 12592.25 127.28 54474.72 88888.00 2016-09-04 17:05:50.000 248 12592.27 127.28 54474.72 88888.00 2016-09-04 17:05:50.125 248 12592.27 127.25 54474.72 88888.00 2016-09-04 17:05:50.250 248 12592.25 127.28 54474.72 88888.00 2016-09-04 17:05:50.375 248 12592.30 127.28 54474.72 88888.00 2016-09-04 17:05:50.500 248 12592.27 127.28 54474.75 88888.00 2016-09-04 17:05:50.625 248 12592.27 127.25 54474.72 88888.00 2016-09-04 17:05:50.750 248 12592.27 127.25 54474.70 88888.00 2016-09-04 17:05:50.875 248 12592.23 127.25 54474.68 88888.00 2016-09-04 17:05:51.000 248 12592.20 127.22 54474.62 88888.00 2016-09-04 17:05:51.125 248 12592.15 127.22 54474.68 88888.00 2016-09-04 17:05:51.250 248 12592.10 127.22 54474.70 88888.00 2016-09-04 17:05:51.375 248 12592.15 127.22 54474.72 88888.00 2016-09-04 17:05:51.500 248 12592.15 127.22 54474.68 88888.00 2016-09-04 17:05:51.625 248 12592.15 127.22 54474.65 88888.00 2016-09-04 17:05:51.750 248 12592.17 127.20 54474.65 88888.00 2016-09-04 17:05:51.875 248 12592.15 127.22 54474.65 88888.00 2016-09-04 17:05:52.000 248 12592.15 127.22 54474.65 88888.00 2016-09-04 17:05:52.125 248 12592.15 127.20 54474.62 88888.00 2016-09-04 17:05:52.250 248 12592.10 127.17 54474.62 88888.00 2016-09-04 17:05:52.375 248 12592.15 127.15 54474.60 88888.00 2016-09-04 17:05:52.500 248 12592.12 127.17 54474.62 88888.00 2016-09-04 17:05:52.625 248 12592.17 127.15 54474.65 88888.00 2016-09-04 17:05:52.750 248 12592.20 127.15 54474.57 88888.00 2016-09-04 17:05:52.875 248 12592.17 127.12 54474.62 88888.00 2016-09-04 17:05:53.000 248 12592.15 127.12 54474.60 88888.00 2016-09-04 17:05:53.125 248 12592.10 127.15 54474.62 88888.00 2016-09-04 17:05:53.250 248 12592.00 127.12 54474.65 88888.00 2016-09-04 17:05:53.375 248 12592.10 127.15 54474.62 88888.00 2016-09-04 17:05:53.500 248 12592.10 127.12 54474.62 88888.00 2016-09-04 17:05:53.625 248 12592.10 127.10 54474.62 88888.00 2016-09-04 17:05:53.750 248 12592.10 127.10 54474.62 88888.00 2016-09-04 17:05:53.875 248 12592.10 127.10 54474.60 88888.00 2016-09-04 17:05:54.000 248 12592.08 127.12 54474.62 88888.00 2016-09-04 17:05:54.125 248 12592.05 127.15 54474.62 88888.00 2016-09-04 17:05:54.250 248 12592.00 127.12 54474.65 88888.00 2016-09-04 17:05:54.375 248 12592.00 127.12 54474.62 88888.00 2016-09-04 17:05:54.500 248 12592.05 127.12 54474.62 88888.00 2016-09-04 17:05:54.625 248 12592.08 127.12 54474.62 88888.00 2016-09-04 17:05:54.750 248 12592.10 127.10 54474.62 88888.00 2016-09-04 17:05:54.875 248 12592.08 127.08 54474.57 88888.00 2016-09-04 17:05:55.000 248 12592.02 127.08 54474.57 88888.00 2016-09-04 17:05:55.125 248 12592.05 127.08 54474.57 88888.00 2016-09-04 17:05:55.250 248 12592.05 127.08 54474.60 88888.00 2016-09-04 17:05:55.375 248 12592.00 127.05 54474.60 88888.00 2016-09-04 17:05:55.500 248 12591.95 127.05 54474.57 88888.00 2016-09-04 17:05:55.625 248 12591.95 127.05 54474.60 88888.00 2016-09-04 17:05:55.750 248 12591.92 127.03 54474.60 88888.00 2016-09-04 17:05:55.875 248 12591.95 127.03 54474.60 88888.00 2016-09-04 17:05:56.000 248 12591.95 127.03 54474.60 88888.00 2016-09-04 17:05:56.125 248 12591.90 127.03 54474.60 88888.00 2016-09-04 17:05:56.250 248 12591.92 127.03 54474.60 88888.00 2016-09-04 17:05:56.375 248 12591.98 127.05 54474.60 88888.00 2016-09-04 17:05:56.500 248 12591.95 127.03 54474.60 88888.00 2016-09-04 17:05:56.625 248 12591.92 127.03 54474.60 88888.00 2016-09-04 17:05:56.750 248 12591.88 126.97 54474.60 88888.00 2016-09-04 17:05:56.875 248 12591.92 127.00 54474.60 88888.00 2016-09-04 17:05:57.000 248 12591.95 127.00 54474.55 88888.00 2016-09-04 17:05:57.125 248 12591.92 127.00 54474.57 88888.00 2016-09-04 17:05:57.250 248 12591.88 127.00 54474.57 88888.00 2016-09-04 17:05:57.375 248 12591.95 127.00 54474.57 88888.00 2016-09-04 17:05:57.500 248 12591.98 127.00 54474.57 88888.00 2016-09-04 17:05:57.625 248 12591.88 127.05 54474.57 88888.00 2016-09-04 17:05:57.750 248 12591.85 127.05 54474.57 88888.00 2016-09-04 17:05:57.875 248 12591.85 127.03 54474.57 88888.00 2016-09-04 17:05:58.000 248 12591.88 127.00 54474.55 88888.00 2016-09-04 17:05:58.125 248 12591.88 127.00 54474.55 88888.00 2016-09-04 17:05:58.250 248 12591.90 127.00 54474.53 88888.00 2016-09-04 17:05:58.375 248 12591.95 127.00 54474.50 88888.00 2016-09-04 17:05:58.500 248 12591.88 127.03 54474.53 88888.00 2016-09-04 17:05:58.625 248 12591.85 127.03 54474.50 88888.00 2016-09-04 17:05:58.750 248 12591.83 127.03 54474.53 88888.00 2016-09-04 17:05:58.875 248 12591.90 127.03 54474.50 88888.00 2016-09-04 17:05:59.000 248 12591.95 127.00 54474.50 88888.00 2016-09-04 17:05:59.125 248 12592.00 127.03 54474.50 88888.00 2016-09-04 17:05:59.250 248 12591.88 127.03 54474.50 88888.00 2016-09-04 17:05:59.375 248 12591.80 127.00 54474.47 88888.00 2016-09-04 17:05:59.500 248 12591.77 127.00 54474.47 88888.00 2016-09-04 17:05:59.625 248 12591.83 127.03 54474.50 88888.00 2016-09-04 17:05:59.750 248 12591.77 127.03 54474.53 88888.00 2016-09-04 17:05:59.875 248 12591.75 127.03 54474.50 88888.00 2016-09-04 17:06:00.000 248 12591.73 127.00 54474.47 88888.00 2016-09-04 17:06:00.125 248 12591.67 127.00 54474.45 88888.00 2016-09-04 17:06:00.250 248 12591.67 127.00 54474.47 88888.00 2016-09-04 17:06:00.375 248 12591.73 127.05 54474.50 88888.00 2016-09-04 17:06:00.500 248 12591.65 127.08 54474.50 88888.00 2016-09-04 17:06:00.625 248 12591.65 127.08 54474.47 88888.00 2016-09-04 17:06:00.750 248 12591.67 127.05 54474.50 88888.00 2016-09-04 17:06:00.875 248 12591.65 127.05 54474.47 88888.00 2016-09-04 17:06:01.000 248 12591.62 127.05 54474.50 88888.00 2016-09-04 17:06:01.125 248 12591.65 127.05 54474.53 88888.00 2016-09-04 17:06:01.250 248 12591.65 127.03 54474.47 88888.00 2016-09-04 17:06:01.375 248 12591.62 127.05 54474.47 88888.00 2016-09-04 17:06:01.500 248 12591.60 127.05 54474.47 88888.00 2016-09-04 17:06:01.625 248 12591.55 127.05 54474.47 88888.00 2016-09-04 17:06:01.750 248 12591.52 127.05 54474.45 88888.00 2016-09-04 17:06:01.875 248 12591.50 127.08 54474.47 88888.00 2016-09-04 17:06:02.000 248 12591.45 127.05 54474.47 88888.00 2016-09-04 17:06:02.125 248 12591.42 127.05 54474.47 88888.00 2016-09-04 17:06:02.250 248 12591.40 127.03 54474.45 88888.00 2016-09-04 17:06:02.375 248 12591.45 127.03 54474.45 88888.00 2016-09-04 17:06:02.500 248 12591.42 127.05 54474.45 88888.00 2016-09-04 17:06:02.625 248 12591.45 127.08 54474.45 88888.00 2016-09-04 17:06:02.750 248 12591.48 127.08 54474.47 88888.00 2016-09-04 17:06:02.875 248 12591.48 127.10 54474.45 88888.00 2016-09-04 17:06:03.000 248 12591.48 127.05 54474.43 88888.00 2016-09-04 17:06:03.125 248 12591.48 127.05 54474.43 88888.00 2016-09-04 17:06:03.250 248 12591.38 127.05 54474.45 88888.00 2016-09-04 17:06:03.375 248 12591.35 127.08 54474.45 88888.00 2016-09-04 17:06:03.500 248 12591.35 127.08 54474.47 88888.00 2016-09-04 17:06:03.625 248 12591.30 127.05 54474.45 88888.00 2016-09-04 17:06:03.750 248 12591.30 127.08 54474.45 88888.00 2016-09-04 17:06:03.875 248 12591.35 127.12 54474.43 88888.00 2016-09-04 17:06:04.000 248 12591.40 127.12 54474.40 88888.00 2016-09-04 17:06:04.125 248 12591.38 127.12 54474.43 88888.00 2016-09-04 17:06:04.250 248 12591.27 127.10 54474.40 88888.00 2016-09-04 17:06:04.375 248 12591.27 127.10 54474.40 88888.00 2016-09-04 17:06:04.500 248 12591.30 127.08 54474.43 88888.00 2016-09-04 17:06:04.625 248 12591.33 127.12 54474.43 88888.00 2016-09-04 17:06:04.750 248 12591.33 127.12 54474.43 88888.00 2016-09-04 17:06:04.875 248 12591.25 127.12 54474.40 88888.00 2016-09-04 17:06:05.000 248 12591.20 127.12 54474.43 88888.00 2016-09-04 17:06:05.125 248 12591.20 127.12 54474.43 88888.00 2016-09-04 17:06:05.250 248 12591.15 127.08 54474.40 88888.00 2016-09-04 17:06:05.375 248 12591.17 127.10 54474.38 88888.00 2016-09-04 17:06:05.500 248 12591.17 127.15 54474.40 88888.00 2016-09-04 17:06:05.625 248 12591.25 127.15 54474.43 88888.00 2016-09-04 17:06:05.750 248 12591.20 127.15 54474.40 88888.00 2016-09-04 17:06:05.875 248 12591.20 127.12 54474.38 88888.00 2016-09-04 17:06:06.000 248 12591.20 127.12 54474.38 88888.00 2016-09-04 17:06:06.125 248 12591.23 127.12 54474.38 88888.00 2016-09-04 17:06:06.250 248 12591.20 127.12 54474.38 88888.00 2016-09-04 17:06:06.375 248 12591.25 127.15 54474.38 88888.00 2016-09-04 17:06:06.500 248 12591.23 127.17 54474.35 88888.00 2016-09-04 17:06:06.625 248 12591.25 127.15 54474.32 88888.00 2016-09-04 17:06:06.750 248 12591.27 127.15 54474.35 88888.00 2016-09-04 17:06:06.875 248 12591.27 127.12 54474.32 88888.00 2016-09-04 17:06:07.000 248 12591.27 127.10 54474.30 88888.00 2016-09-04 17:06:07.125 248 12591.30 127.10 54474.30 88888.00 2016-09-04 17:06:07.250 248 12591.30 127.08 54474.30 88888.00 2016-09-04 17:06:07.375 248 12591.33 127.10 54474.30 88888.00 2016-09-04 17:06:07.500 248 12591.38 127.12 54474.30 88888.00 2016-09-04 17:06:07.625 248 12591.38 127.12 54474.28 88888.00 2016-09-04 17:06:07.750 248 12591.33 127.12 54474.25 88888.00 2016-09-04 17:06:07.875 248 12591.33 127.12 54474.25 88888.00 2016-09-04 17:06:08.000 248 12591.33 127.12 54474.25 88888.00 2016-09-04 17:06:08.125 248 12591.38 127.12 54474.25 88888.00 2016-09-04 17:06:08.250 248 12591.40 127.08 54474.22 88888.00 2016-09-04 17:06:08.375 248 12591.42 127.10 54474.22 88888.00 2016-09-04 17:06:08.500 248 12591.45 127.12 54474.22 88888.00 2016-09-04 17:06:08.625 248 12591.48 127.12 54474.22 88888.00 2016-09-04 17:06:08.750 248 12591.52 127.12 54474.20 88888.00 2016-09-04 17:06:08.875 248 12591.55 127.17 54474.18 88888.00 2016-09-04 17:06:09.000 248 12591.52 127.17 54474.18 88888.00 2016-09-04 17:06:09.125 248 12591.52 127.17 54474.20 88888.00 2016-09-04 17:06:09.250 248 12591.50 127.17 54474.20 88888.00 2016-09-04 17:06:09.375 248 12591.62 127.17 54474.18 88888.00 2016-09-04 17:06:09.500 248 12591.67 127.17 54474.18 88888.00 2016-09-04 17:06:09.625 248 12591.70 127.15 54474.12 88888.00 2016-09-04 17:06:09.750 248 12591.75 127.15 54474.15 88888.00 2016-09-04 17:06:09.875 248 12591.80 127.17 54474.12 88888.00 2016-09-04 17:06:10.000 248 12591.85 127.17 54474.12 88888.00 2016-09-04 17:06:10.125 248 12591.88 127.17 54474.07 88888.00 2016-09-04 17:06:10.250 248 12591.85 127.15 54474.07 88888.00 2016-09-04 17:06:10.375 248 12591.90 127.15 54474.07 88888.00 2016-09-04 17:06:10.500 248 12591.92 127.17 54474.07 88888.00 2016-09-04 17:06:10.625 248 12591.95 127.15 54474.07 88888.00 2016-09-04 17:06:10.750 248 12591.98 127.15 54474.05 88888.00 2016-09-04 17:06:10.875 248 12592.02 127.15 54474.03 88888.00 2016-09-04 17:06:11.000 248 12592.08 127.15 54474.03 88888.00 2016-09-04 17:06:11.125 248 12592.17 127.15 54474.03 88888.00 2016-09-04 17:06:11.250 248 12592.15 127.10 54474.03 88888.00 2016-09-04 17:06:11.375 248 12592.17 127.12 54474.00 88888.00 2016-09-04 17:06:11.500 248 12592.23 127.15 54474.00 88888.00 2016-09-04 17:06:11.625 248 12592.27 127.12 54474.00 88888.00 2016-09-04 17:06:11.750 248 12592.35 127.12 54473.97 88888.00 2016-09-04 17:06:11.875 248 12592.42 127.12 54473.95 88888.00 2016-09-04 17:06:12.000 248 12592.42 127.12 54473.93 88888.00 2016-09-04 17:06:12.125 248 12592.48 127.12 54473.93 88888.00 2016-09-04 17:06:12.250 248 12592.45 127.10 54473.93 88888.00 2016-09-04 17:06:12.375 248 12592.52 127.08 54473.90 88888.00 2016-09-04 17:06:12.500 248 12592.58 127.10 54473.90 88888.00 2016-09-04 17:06:12.625 248 12592.62 127.10 54473.88 88888.00 2016-09-04 17:06:12.750 248 12592.73 127.10 54473.88 88888.00 2016-09-04 17:06:12.875 248 12592.80 127.10 54473.82 88888.00 2016-09-04 17:06:13.000 248 12592.80 127.10 54473.82 88888.00 2016-09-04 17:06:13.125 248 12592.83 127.08 54473.85 88888.00 2016-09-04 17:06:13.250 248 12592.80 127.10 54473.82 88888.00 2016-09-04 17:06:13.375 248 12592.80 127.10 54473.82 88888.00 2016-09-04 17:06:13.500 248 12592.83 127.10 54473.80 88888.00 2016-09-04 17:06:13.625 248 12592.85 127.10 54473.78 88888.00 2016-09-04 17:06:13.750 248 12592.88 127.08 54473.78 88888.00 2016-09-04 17:06:13.875 248 12592.98 127.08 54473.78 88888.00 2016-09-04 17:06:14.000 248 12593.08 127.10 54473.78 88888.00 2016-09-04 17:06:14.125 248 12593.10 127.10 54473.75 88888.00 2016-09-04 17:06:14.250 248 12593.12 127.08 54473.72 88888.00 2016-09-04 17:06:14.375 248 12593.17 127.08 54473.72 88888.00 2016-09-04 17:06:14.500 248 12593.20 127.05 54473.70 88888.00 2016-09-04 17:06:14.625 248 12593.25 127.03 54473.70 88888.00 2016-09-04 17:06:14.750 248 12593.33 127.03 54473.68 88888.00 2016-09-04 17:06:14.875 248 12593.38 127.00 54473.68 88888.00 2016-09-04 17:06:15.000 248 12593.35 126.97 54473.65 88888.00 2016-09-04 17:06:15.125 248 12593.40 126.95 54473.68 88888.00 2016-09-04 17:06:15.250 248 12593.50 126.92 54473.70 88888.00 2016-09-04 17:06:15.375 248 12593.58 126.95 54473.68 88888.00 2016-09-04 17:06:15.500 248 12593.58 126.92 54473.65 88888.00 2016-09-04 17:06:15.625 248 12593.52 126.90 54473.65 88888.00 2016-09-04 17:06:15.750 248 12593.52 126.90 54473.65 88888.00 2016-09-04 17:06:15.875 248 12593.58 126.88 54473.65 88888.00 2016-09-04 17:06:16.000 248 12593.67 126.88 54473.62 88888.00 2016-09-04 17:06:16.125 248 12593.75 126.85 54473.60 88888.00 2016-09-04 17:06:16.250 248 12593.70 126.83 54473.60 88888.00 2016-09-04 17:06:16.375 248 12593.75 126.80 54473.60 88888.00 2016-09-04 17:06:16.500 248 12593.80 126.80 54473.60 88888.00 2016-09-04 17:06:16.625 248 12593.85 126.80 54473.62 88888.00 2016-09-04 17:06:16.750 248 12593.85 126.78 54473.62 88888.00 2016-09-04 17:06:16.875 248 12593.83 126.78 54473.62 88888.00 2016-09-04 17:06:17.000 248 12593.85 126.75 54473.60 88888.00 2016-09-04 17:06:17.125 248 12593.88 126.72 54473.57 88888.00 2016-09-04 17:06:17.250 248 12593.92 126.70 54473.57 88888.00 2016-09-04 17:06:17.375 248 12593.98 126.70 54473.55 88888.00 2016-09-04 17:06:17.500 248 12594.05 126.67 54473.55 88888.00 2016-09-04 17:06:17.625 248 12594.00 126.67 54473.55 88888.00 2016-09-04 17:06:17.750 248 12594.00 126.62 54473.55 88888.00 2016-09-04 17:06:17.875 248 12594.00 126.62 54473.55 88888.00 2016-09-04 17:06:18.000 248 12594.02 126.60 54473.53 88888.00 2016-09-04 17:06:18.125 248 12594.08 126.60 54473.50 88888.00 2016-09-04 17:06:18.250 248 12594.05 126.58 54473.50 88888.00 2016-09-04 17:06:18.375 248 12594.10 126.55 54473.53 88888.00 2016-09-04 17:06:18.500 248 12594.12 126.53 54473.53 88888.00 2016-09-04 17:06:18.625 248 12594.05 126.53 54473.50 88888.00 2016-09-04 17:06:18.750 248 12594.10 126.50 54473.47 88888.00 2016-09-04 17:06:18.875 248 12594.20 126.50 54473.50 88888.00 2016-09-04 17:06:19.000 248 12594.27 126.50 54473.50 88888.00 2016-09-04 17:06:19.125 248 12594.30 126.45 54473.50 88888.00 2016-09-04 17:06:19.250 248 12594.27 126.40 54473.50 88888.00 2016-09-04 17:06:19.375 248 12594.33 126.40 54473.50 88888.00 2016-09-04 17:06:19.500 248 12594.33 126.40 54473.50 88888.00 2016-09-04 17:06:19.625 248 12594.33 126.38 54473.50 88888.00 2016-09-04 17:06:19.750 248 12594.30 126.35 54473.47 88888.00 2016-09-04 17:06:19.875 248 12594.30 126.35 54473.50 88888.00 2016-09-04 17:06:20.000 248 12594.35 126.33 54473.47 88888.00 2016-09-04 17:06:20.125 248 12594.35 126.30 54473.50 88888.00 2016-09-04 17:06:20.250 248 12594.33 126.25 54473.50 88888.00 2016-09-04 17:06:20.375 248 12594.40 126.28 54473.47 88888.00 2016-09-04 17:06:20.500 248 12594.42 126.22 54473.47 88888.00 2016-09-04 17:06:20.625 248 12594.42 126.20 54473.45 88888.00 2016-09-04 17:06:20.750 248 12594.40 126.17 54473.45 88888.00 2016-09-04 17:06:20.875 248 12594.40 126.17 54473.47 88888.00 2016-09-04 17:06:21.000 248 12594.33 126.15 54473.47 88888.00 2016-09-04 17:06:21.125 248 12594.35 126.15 54473.47 88888.00 2016-09-04 17:06:21.250 248 12594.33 126.10 54473.50 88888.00 2016-09-04 17:06:21.375 248 12594.42 126.12 54473.50 88888.00 2016-09-04 17:06:21.500 248 12594.45 126.05 54473.47 88888.00 2016-09-04 17:06:21.625 248 12594.45 126.00 54473.47 88888.00 2016-09-04 17:06:21.750 248 12594.50 125.97 54473.45 88888.00 2016-09-04 17:06:21.875 248 12594.58 125.95 54473.47 88888.00 2016-09-04 17:06:22.000 248 12594.58 125.95 54473.47 88888.00 2016-09-04 17:06:22.125 248 12594.60 125.92 54473.47 88888.00 2016-09-04 17:06:22.250 248 12594.55 125.90 54473.45 88888.00 2016-09-04 17:06:22.375 248 12594.58 125.88 54473.45 88888.00 2016-09-04 17:06:22.500 248 12594.58 125.85 54473.45 88888.00 2016-09-04 17:06:22.625 248 12594.58 125.83 54473.43 88888.00 2016-09-04 17:06:22.750 248 12594.55 125.80 54473.43 88888.00 2016-09-04 17:06:22.875 248 12594.60 125.78 54473.40 88888.00 2016-09-04 17:06:23.000 248 12594.60 125.72 54473.43 88888.00 2016-09-04 17:06:23.125 248 12594.60 125.67 54473.40 88888.00 2016-09-04 17:06:23.250 248 12594.62 125.65 54473.40 88888.00 2016-09-04 17:06:23.375 248 12594.65 125.62 54473.43 88888.00 2016-09-04 17:06:23.500 248 12594.60 125.60 54473.40 88888.00 2016-09-04 17:06:23.625 248 12594.62 125.60 54473.40 88888.00 2016-09-04 17:06:23.750 248 12594.65 125.58 54473.43 88888.00 2016-09-04 17:06:23.875 248 12594.62 125.53 54473.43 88888.00 2016-09-04 17:06:24.000 248 12594.62 125.50 54473.40 88888.00 2016-09-04 17:06:24.125 248 12594.67 125.47 54473.43 88888.00 2016-09-04 17:06:24.250 248 12594.73 125.42 54473.43 88888.00 2016-09-04 17:06:24.375 248 12594.80 125.42 54473.43 88888.00 2016-09-04 17:06:24.500 248 12594.77 125.38 54473.43 88888.00 2016-09-04 17:06:24.625 248 12594.80 125.38 54473.45 88888.00 2016-09-04 17:06:24.750 248 12594.77 125.35 54473.45 88888.00 2016-09-04 17:06:24.875 248 12594.73 125.30 54473.45 88888.00 2016-09-04 17:06:25.000 248 12594.67 125.25 54473.45 88888.00 2016-09-04 17:06:25.125 248 12594.73 125.25 54473.43 88888.00 2016-09-04 17:06:25.250 248 12594.73 125.22 54473.43 88888.00 2016-09-04 17:06:25.375 248 12594.85 125.17 54473.43 88888.00 2016-09-04 17:06:25.500 248 12594.92 125.15 54473.45 88888.00 2016-09-04 17:06:25.625 248 12594.95 125.12 54473.45 88888.00 2016-09-04 17:06:25.750 248 12594.90 125.10 54473.45 88888.00 2016-09-04 17:06:25.875 248 12594.83 125.05 54473.43 88888.00 2016-09-04 17:06:26.000 248 12594.85 125.03 54473.40 88888.00 2016-09-04 17:06:26.125 248 12594.88 125.03 54473.43 88888.00 2016-09-04 17:06:26.250 248 12594.83 124.97 54473.43 88888.00 2016-09-04 17:06:26.375 248 12594.90 124.97 54473.47 88888.00 2016-09-04 17:06:26.500 248 12594.92 124.95 54473.47 88888.00 2016-09-04 17:06:26.625 248 12594.92 124.92 54473.47 88888.00 2016-09-04 17:06:26.750 248 12594.92 124.90 54473.47 88888.00 2016-09-04 17:06:26.875 248 12594.92 124.88 54473.47 88888.00 2016-09-04 17:06:27.000 248 12594.95 124.83 54473.43 88888.00 2016-09-04 17:06:27.125 248 12594.98 124.83 54473.43 88888.00 2016-09-04 17:06:27.250 248 12594.92 124.80 54473.45 88888.00 2016-09-04 17:06:27.375 248 12594.95 124.78 54473.45 88888.00 2016-09-04 17:06:27.500 248 12594.92 124.72 54473.43 88888.00 2016-09-04 17:06:27.625 248 12594.90 124.67 54473.45 88888.00 2016-09-04 17:06:27.750 248 12595.00 124.65 54473.45 88888.00 2016-09-04 17:06:27.875 248 12594.95 124.65 54473.43 88888.00 2016-09-04 17:06:28.000 248 12594.95 124.62 54473.43 88888.00 2016-09-04 17:06:28.125 248 12595.00 124.62 54473.47 88888.00 2016-09-04 17:06:28.250 248 12594.98 124.58 54473.47 88888.00 2016-09-04 17:06:28.375 248 12595.00 124.58 54473.45 88888.00 2016-09-04 17:06:28.500 248 12595.00 124.53 54473.45 88888.00 2016-09-04 17:06:28.625 248 12594.98 124.50 54473.47 88888.00 2016-09-04 17:06:28.750 248 12594.98 124.47 54473.47 88888.00 2016-09-04 17:06:28.875 248 12595.02 124.47 54473.45 88888.00 2016-09-04 17:06:29.000 248 12595.02 124.45 54473.43 88888.00 2016-09-04 17:06:29.125 248 12595.02 124.38 54473.45 88888.00 2016-09-04 17:06:29.250 248 12595.02 124.38 54473.47 88888.00 2016-09-04 17:06:29.375 248 12595.05 124.40 54473.47 88888.00 2016-09-04 17:06:29.500 248 12595.02 124.38 54473.47 88888.00 2016-09-04 17:06:29.625 248 12595.12 124.35 54473.45 88888.00 2016-09-04 17:06:29.750 248 12595.15 124.35 54473.45 88888.00 2016-09-04 17:06:29.875 248 12595.17 124.30 54473.47 88888.00 2016-09-04 17:06:30.000 248 12595.17 124.25 54473.47 88888.00 2016-09-04 17:06:30.125 248 12595.10 124.22 54473.47 88888.00 2016-09-04 17:06:30.250 248 12595.00 124.17 54473.47 88888.00 2016-09-04 17:06:30.375 248 12595.08 124.17 54473.45 88888.00 2016-09-04 17:06:30.500 248 12595.08 124.17 54473.47 88888.00 2016-09-04 17:06:30.625 248 12595.10 124.17 54473.50 88888.00 2016-09-04 17:06:30.750 248 12595.08 124.15 54473.50 88888.00 2016-09-04 17:06:30.875 248 12595.05 124.10 54473.47 88888.00 2016-09-04 17:06:31.000 248 12595.12 124.08 54473.47 88888.00 2016-09-04 17:06:31.125 248 12595.15 124.08 54473.50 88888.00 2016-09-04 17:06:31.250 248 12595.08 124.05 54473.53 88888.00 2016-09-04 17:06:31.375 248 12595.08 124.03 54473.50 88888.00 2016-09-04 17:06:31.500 248 12595.05 124.00 54473.50 88888.00 2016-09-04 17:06:31.625 248 12595.08 124.00 54473.53 88888.00 2016-09-04 17:06:31.750 248 12595.02 123.97 54473.53 88888.00 2016-09-04 17:06:31.875 248 12595.00 123.92 54473.53 88888.00 2016-09-04 17:06:32.000 248 12595.00 123.95 54473.53 88888.00 2016-09-04 17:06:32.125 248 12595.02 123.92 54473.53 88888.00 2016-09-04 17:06:32.250 248 12594.95 123.90 54473.55 88888.00 2016-09-04 17:06:32.375 248 12595.05 123.90 54473.53 88888.00 2016-09-04 17:06:32.500 248 12595.02 123.85 54473.55 88888.00 2016-09-04 17:06:32.625 248 12594.98 123.88 54473.53 88888.00 2016-09-04 17:06:32.750 248 12595.00 123.85 54473.53 88888.00 2016-09-04 17:06:32.875 248 12595.05 123.85 54473.55 88888.00 2016-09-04 17:06:33.000 248 12595.05 123.85 54473.55 88888.00 2016-09-04 17:06:33.125 248 12595.02 123.80 54473.55 88888.00 2016-09-04 17:06:33.250 248 12594.92 123.75 54473.55 88888.00 2016-09-04 17:06:33.375 248 12594.92 123.75 54473.55 88888.00 2016-09-04 17:06:33.500 248 12594.88 123.72 54473.53 88888.00 2016-09-04 17:06:33.625 248 12594.92 123.75 54473.53 88888.00 2016-09-04 17:06:33.750 248 12594.98 123.72 54473.55 88888.00 2016-09-04 17:06:33.875 248 12595.00 123.70 54473.57 88888.00 2016-09-04 17:06:34.000 248 12594.95 123.65 54473.55 88888.00 2016-09-04 17:06:34.125 248 12594.92 123.62 54473.57 88888.00 2016-09-04 17:06:34.250 248 12594.88 123.60 54473.60 88888.00 2016-09-04 17:06:34.375 248 12594.95 123.60 54473.60 88888.00 2016-09-04 17:06:34.500 248 12594.92 123.60 54473.57 88888.00 2016-09-04 17:06:34.625 248 12594.92 123.60 54473.60 88888.00 2016-09-04 17:06:34.750 248 12594.92 123.60 54473.60 88888.00 2016-09-04 17:06:34.875 248 12594.90 123.55 54473.57 88888.00 2016-09-04 17:06:35.000 248 12594.90 123.50 54473.57 88888.00 2016-09-04 17:06:35.125 248 12594.88 123.53 54473.60 88888.00 2016-09-04 17:06:35.250 248 12594.88 123.50 54473.60 88888.00 2016-09-04 17:06:35.375 248 12594.92 123.50 54473.60 88888.00 2016-09-04 17:06:35.500 248 12594.90 123.50 54473.62 88888.00 2016-09-04 17:06:35.625 248 12594.83 123.47 54473.62 88888.00 2016-09-04 17:06:35.750 248 12594.80 123.47 54473.62 88888.00 2016-09-04 17:06:35.875 248 12594.83 123.42 54473.62 88888.00 2016-09-04 17:06:36.000 248 12594.80 123.38 54473.62 88888.00 2016-09-04 17:06:36.125 248 12594.75 123.38 54473.65 88888.00 2016-09-04 17:06:36.250 248 12594.70 123.38 54473.62 88888.00 2016-09-04 17:06:36.375 248 12594.70 123.35 54473.62 88888.00 2016-09-04 17:06:36.500 248 12594.70 123.35 54473.65 88888.00 2016-09-04 17:06:36.625 248 12594.67 123.33 54473.65 88888.00 2016-09-04 17:06:36.750 248 12594.62 123.30 54473.65 88888.00 2016-09-04 17:06:36.875 248 12594.67 123.28 54473.65 88888.00 2016-09-04 17:06:37.000 248 12594.75 123.25 54473.62 88888.00 2016-09-04 17:06:37.125 248 12594.73 123.22 54473.62 88888.00 2016-09-04 17:06:37.250 248 12594.65 123.17 54473.62 88888.00 2016-09-04 17:06:37.375 248 12594.70 123.20 54473.65 88888.00 2016-09-04 17:06:37.500 248 12594.73 123.20 54473.65 88888.00 2016-09-04 17:06:37.625 248 12594.70 123.15 54473.68 88888.00 2016-09-04 17:06:37.750 248 12594.67 123.12 54473.68 88888.00 2016-09-04 17:06:37.875 248 12594.65 123.12 54473.68 88888.00 2016-09-04 17:06:38.000 248 12594.58 123.08 54473.65 88888.00 2016-09-04 17:06:38.125 248 12594.67 123.08 54473.68 88888.00 2016-09-04 17:06:38.250 248 12594.65 123.05 54473.68 88888.00 2016-09-04 17:06:38.375 248 12594.65 123.03 54473.68 88888.00 2016-09-04 17:06:38.500 248 12594.60 122.97 54473.68 88888.00 2016-09-04 17:06:38.625 248 12594.58 122.97 54473.68 88888.00 2016-09-04 17:06:38.750 248 12594.58 122.97 54473.65 88888.00 2016-09-04 17:06:38.875 248 12594.58 122.92 54473.68 88888.00 2016-09-04 17:06:39.000 248 12594.67 122.92 54473.68 88888.00 2016-09-04 17:06:39.125 248 12594.70 122.90 54473.68 88888.00 2016-09-04 17:06:39.250 248 12594.67 122.88 54473.68 88888.00 2016-09-04 17:06:39.375 248 12594.73 122.85 54473.70 88888.00 2016-09-04 17:06:39.500 248 12594.70 122.88 54473.70 88888.00 2016-09-04 17:06:39.625 248 12594.62 122.83 54473.68 88888.00 2016-09-04 17:06:39.750 248 12594.60 122.83 54473.68 88888.00 2016-09-04 17:06:39.875 248 12594.60 122.83 54473.68 88888.00 2016-09-04 17:06:40.000 248 12594.62 122.80 54473.70 88888.00 2016-09-04 17:06:40.125 248 12594.58 122.80 54473.70 88888.00 2016-09-04 17:06:40.250 248 12594.55 122.80 54473.72 88888.00 2016-09-04 17:06:40.375 248 12594.58 122.83 54473.72 88888.00 2016-09-04 17:06:40.500 248 12594.55 122.83 54473.72 88888.00 2016-09-04 17:06:40.625 248 12594.55 122.78 54473.72 88888.00 2016-09-04 17:06:40.750 248 12594.50 122.72 54473.70 88888.00 2016-09-04 17:06:40.875 248 12594.52 122.75 54473.70 88888.00 2016-09-04 17:06:41.000 248 12594.50 122.70 54473.70 88888.00 2016-09-04 17:06:41.125 248 12594.50 122.72 54473.72 88888.00 2016-09-04 17:06:41.250 248 12594.42 122.65 54473.72 88888.00 2016-09-04 17:06:41.375 248 12594.45 122.65 54473.72 88888.00 2016-09-04 17:06:41.500 248 12594.42 122.62 54473.75 88888.00 2016-09-04 17:06:41.625 248 12594.40 122.58 54473.78 88888.00 2016-09-04 17:06:41.750 248 12594.42 122.58 54473.75 88888.00 2016-09-04 17:06:41.875 248 12594.40 122.55 54473.72 88888.00 2016-09-04 17:06:42.000 248 12594.42 122.58 54473.75 88888.00 2016-09-04 17:06:42.125 248 12594.42 122.60 54473.78 88888.00 2016-09-04 17:06:42.250 248 12594.40 122.58 54473.78 88888.00 2016-09-04 17:06:42.375 248 12594.40 122.50 54473.78 88888.00 2016-09-04 17:06:42.500 248 12594.38 122.47 54473.75 88888.00 2016-09-04 17:06:42.625 248 12594.35 122.45 54473.75 88888.00 2016-09-04 17:06:42.750 248 12594.35 122.47 54473.75 88888.00 2016-09-04 17:06:42.875 248 12594.35 122.45 54473.78 88888.00 2016-09-04 17:06:43.000 248 12594.40 122.45 54473.78 88888.00 2016-09-04 17:06:43.125 248 12594.40 122.40 54473.80 88888.00 2016-09-04 17:06:43.250 248 12594.35 122.38 54473.80 88888.00 2016-09-04 17:06:43.375 248 12594.38 122.40 54473.78 88888.00 2016-09-04 17:06:43.500 248 12594.33 122.38 54473.80 88888.00 2016-09-04 17:06:43.625 248 12594.33 122.35 54473.80 88888.00 2016-09-04 17:06:43.750 248 12594.35 122.30 54473.80 88888.00 2016-09-04 17:06:43.875 248 12594.30 122.28 54473.80 88888.00 2016-09-04 17:06:44.000 248 12594.27 122.25 54473.78 88888.00 2016-09-04 17:06:44.125 248 12594.27 122.25 54473.78 88888.00 2016-09-04 17:06:44.250 248 12594.30 122.20 54473.80 88888.00 2016-09-04 17:06:44.375 248 12594.35 122.17 54473.78 88888.00 2016-09-04 17:06:44.500 248 12594.27 122.17 54473.80 88888.00 2016-09-04 17:06:44.625 248 12594.25 122.15 54473.80 88888.00 2016-09-04 17:06:44.750 248 12594.20 122.12 54473.80 88888.00 2016-09-04 17:06:44.875 248 12594.27 122.10 54473.82 88888.00 2016-09-04 17:06:45.000 248 12594.33 122.05 54473.80 88888.00 2016-09-04 17:06:45.125 248 12594.23 122.05 54473.80 88888.00 2016-09-04 17:06:45.250 248 12594.15 122.03 54473.80 88888.00 2016-09-04 17:06:45.375 248 12594.20 122.03 54473.80 88888.00 2016-09-04 17:06:45.500 248 12594.17 122.00 54473.82 88888.00 2016-09-04 17:06:45.625 248 12594.15 121.95 54473.82 88888.00 2016-09-04 17:06:45.750 248 12594.12 121.92 54473.82 88888.00 2016-09-04 17:06:45.875 248 12594.10 121.88 54473.80 88888.00 2016-09-04 17:06:46.000 248 12594.08 121.88 54473.80 88888.00 2016-09-04 17:06:46.125 248 12594.05 121.83 54473.82 88888.00 2016-09-04 17:06:46.250 248 12594.08 121.80 54473.82 88888.00 2016-09-04 17:06:46.375 248 12594.15 121.80 54473.82 88888.00 2016-09-04 17:06:46.500 248 12594.17 121.80 54473.85 88888.00 2016-09-04 17:06:46.625 248 12594.12 121.78 54473.85 88888.00 2016-09-04 17:06:46.750 248 12594.05 121.75 54473.85 88888.00 2016-09-04 17:06:46.875 248 12594.00 121.75 54473.85 88888.00 2016-09-04 17:06:47.000 248 12594.02 121.70 54473.85 88888.00 2016-09-04 17:06:47.125 248 12593.98 121.67 54473.85 88888.00 2016-09-04 17:06:47.250 248 12593.90 121.65 54473.88 88888.00 2016-09-04 17:06:47.375 248 12594.02 121.65 54473.85 88888.00 2016-09-04 17:06:47.500 248 12594.10 121.62 54473.85 88888.00 2016-09-04 17:06:47.625 248 12594.05 121.58 54473.88 88888.00 2016-09-04 17:06:47.750 248 12593.98 121.58 54473.85 88888.00 2016-09-04 17:06:47.875 248 12593.98 121.58 54473.88 88888.00 2016-09-04 17:06:48.000 248 12594.00 121.55 54473.85 88888.00 2016-09-04 17:06:48.125 248 12594.02 121.55 54473.85 88888.00 2016-09-04 17:06:48.250 248 12593.95 121.53 54473.88 88888.00 2016-09-04 17:06:48.375 248 12593.98 121.53 54473.88 88888.00 2016-09-04 17:06:48.500 248 12593.90 121.50 54473.88 88888.00 2016-09-04 17:06:48.625 248 12593.83 121.45 54473.88 88888.00 2016-09-04 17:06:48.750 248 12593.88 121.45 54473.90 88888.00 2016-09-04 17:06:48.875 248 12593.90 121.42 54473.88 88888.00 2016-09-04 17:06:49.000 248 12593.95 121.38 54473.85 88888.00 2016-09-04 17:06:49.125 248 12593.98 121.38 54473.88 88888.00 2016-09-04 17:06:49.250 248 12593.95 121.35 54473.90 88888.00 2016-09-04 17:06:49.375 248 12593.95 121.35 54473.88 88888.00 2016-09-04 17:06:49.500 248 12593.98 121.35 54473.90 88888.00 2016-09-04 17:06:49.625 248 12593.90 121.35 54473.85 88888.00 2016-09-04 17:06:49.750 248 12593.88 121.30 54473.85 88888.00 2016-09-04 17:06:49.875 248 12593.95 121.25 54473.88 88888.00 2016-09-04 17:06:50.000 248 12594.00 121.28 54473.88 88888.00 2016-09-04 17:06:50.125 248 12594.00 121.25 54473.90 88888.00 2016-09-04 17:06:50.250 248 12593.83 121.22 54473.90 88888.00 2016-09-04 17:06:50.375 248 12593.80 121.22 54473.90 88888.00 2016-09-04 17:06:50.500 248 12593.83 121.17 54473.90 88888.00 2016-09-04 17:06:50.625 248 12593.88 121.20 54473.93 88888.00 2016-09-04 17:06:50.750 248 12593.85 121.17 54473.93 88888.00 2016-09-04 17:06:50.875 248 12593.83 121.15 54473.93 88888.00 2016-09-04 17:06:51.000 248 12593.85 121.20 54473.90 88888.00 2016-09-04 17:06:51.125 248 12593.88 121.15 54473.90 88888.00 2016-09-04 17:06:51.250 248 12593.88 121.12 54473.90 88888.00 2016-09-04 17:06:51.375 248 12593.95 121.12 54473.90 88888.00 2016-09-04 17:06:51.500 248 12593.92 121.12 54473.90 88888.00 2016-09-04 17:06:51.625 248 12593.88 121.10 54473.93 88888.00 2016-09-04 17:06:51.750 248 12593.77 121.10 54473.90 88888.00 2016-09-04 17:06:51.875 248 12593.80 121.03 54473.90 88888.00 2016-09-04 17:06:52.000 248 12593.80 121.03 54473.85 88888.00 2016-09-04 17:06:52.125 248 12593.77 121.00 54473.90 88888.00 2016-09-04 17:06:52.250 248 12593.77 120.97 54473.90 88888.00 2016-09-04 17:06:52.375 248 12593.83 121.03 54473.90 88888.00 2016-09-04 17:06:52.500 248 12593.83 121.00 54473.90 88888.00 2016-09-04 17:06:52.625 248 12593.83 121.00 54473.88 88888.00 2016-09-04 17:06:52.750 248 12593.83 121.00 54473.88 88888.00 2016-09-04 17:06:52.875 248 12593.83 120.97 54473.90 88888.00 2016-09-04 17:06:53.000 248 12593.83 120.97 54473.88 88888.00 2016-09-04 17:06:53.125 248 12593.85 120.95 54473.90 88888.00 2016-09-04 17:06:53.250 248 12593.77 120.95 54473.93 88888.00 2016-09-04 17:06:53.375 248 12593.77 120.92 54473.93 88888.00 2016-09-04 17:06:53.500 248 12593.77 120.92 54473.93 88888.00 2016-09-04 17:06:53.625 248 12593.77 120.90 54473.93 88888.00 2016-09-04 17:06:53.750 248 12593.73 120.92 54473.88 88888.00 2016-09-04 17:06:53.875 248 12593.67 120.90 54473.88 88888.00 2016-09-04 17:06:54.000 248 12593.67 120.88 54473.85 88888.00 2016-09-04 17:06:54.125 248 12593.67 120.90 54473.90 88888.00 2016-09-04 17:06:54.250 248 12593.67 120.88 54473.93 88888.00 2016-09-04 17:06:54.375 248 12593.75 120.88 54473.88 88888.00 2016-09-04 17:06:54.500 248 12593.75 120.85 54473.88 88888.00 2016-09-04 17:06:54.625 248 12593.73 120.80 54473.85 88888.00 2016-09-04 17:06:54.750 248 12593.75 120.78 54473.85 88888.00 2016-09-04 17:06:54.875 248 12593.75 120.80 54473.88 88888.00 2016-09-04 17:06:55.000 248 12593.75 120.78 54473.88 88888.00 2016-09-04 17:06:55.125 248 12593.77 120.78 54473.88 88888.00 2016-09-04 17:06:55.250 248 12593.73 120.78 54473.88 88888.00 2016-09-04 17:06:55.375 248 12593.75 120.78 54473.88 88888.00 2016-09-04 17:06:55.500 248 12593.67 120.78 54473.85 88888.00 2016-09-04 17:06:55.625 248 12593.62 120.75 54473.85 88888.00 2016-09-04 17:06:55.750 248 12593.65 120.75 54473.82 88888.00 2016-09-04 17:06:55.875 248 12593.62 120.72 54473.82 88888.00 2016-09-04 17:06:56.000 248 12593.62 120.72 54473.85 88888.00 2016-09-04 17:06:56.125 248 12593.62 120.70 54473.85 88888.00 2016-09-04 17:06:56.250 248 12593.60 120.67 54473.85 88888.00 2016-09-04 17:06:56.375 248 12593.62 120.62 54473.85 88888.00 2016-09-04 17:06:56.500 248 12593.67 120.65 54473.85 88888.00 2016-09-04 17:06:56.625 248 12593.70 120.67 54473.85 88888.00 2016-09-04 17:06:56.750 248 12593.70 120.62 54473.85 88888.00 2016-09-04 17:06:56.875 248 12593.73 120.60 54473.85 88888.00 2016-09-04 17:06:57.000 248 12593.73 120.58 54473.85 88888.00 2016-09-04 17:06:57.125 248 12593.70 120.60 54473.88 88888.00 2016-09-04 17:06:57.250 248 12593.65 120.58 54473.88 88888.00 2016-09-04 17:06:57.375 248 12593.73 120.60 54473.85 88888.00 2016-09-04 17:06:57.500 248 12593.67 120.55 54473.82 88888.00 2016-09-04 17:06:57.625 248 12593.62 120.53 54473.82 88888.00 2016-09-04 17:06:57.750 248 12593.60 120.55 54473.85 88888.00 2016-09-04 17:06:57.875 248 12593.58 120.55 54473.85 88888.00 2016-09-04 17:06:58.000 248 12593.58 120.53 54473.82 88888.00 2016-09-04 17:06:58.125 248 12593.55 120.50 54473.85 88888.00 2016-09-04 17:06:58.250 248 12593.50 120.47 54473.85 88888.00 2016-09-04 17:06:58.375 248 12593.55 120.50 54473.85 88888.00 2016-09-04 17:06:58.500 248 12593.58 120.47 54473.85 88888.00 2016-09-04 17:06:58.625 248 12593.55 120.42 54473.85 88888.00 2016-09-04 17:06:58.750 248 12593.52 120.42 54473.85 88888.00 2016-09-04 17:06:58.875 248 12593.52 120.42 54473.88 88888.00 2016-09-04 17:06:59.000 248 12593.50 120.40 54473.85 88888.00 2016-09-04 17:06:59.125 248 12593.48 120.35 54473.88 88888.00 2016-09-04 17:06:59.250 248 12593.48 120.33 54473.90 88888.00 2016-09-04 17:06:59.375 248 12593.58 120.35 54473.90 88888.00 2016-09-04 17:06:59.500 248 12593.58 120.35 54473.88 88888.00 2016-09-04 17:06:59.625 248 12593.60 120.33 54473.88 88888.00 2016-09-04 17:06:59.750 248 12593.58 120.33 54473.88 88888.00 2016-09-04 17:06:59.875 248 12593.52 120.28 54473.88 88888.00 2016-09-04 17:07:00.000 248 12593.52 120.25 54473.88 88888.00 2016-09-04 17:07:00.125 248 12593.52 120.28 54473.88 88888.00 2016-09-04 17:07:00.250 248 12593.48 120.28 54473.90 88888.00 2016-09-04 17:07:00.375 248 12593.48 120.28 54473.90 88888.00 2016-09-04 17:07:00.500 248 12593.50 120.25 54473.90 88888.00 2016-09-04 17:07:00.625 248 12593.50 120.20 54473.90 88888.00 2016-09-04 17:07:00.750 248 12593.50 120.20 54473.88 88888.00 2016-09-04 17:07:00.875 248 12593.48 120.20 54473.85 88888.00 2016-09-04 17:07:01.000 248 12593.45 120.20 54473.85 88888.00 2016-09-04 17:07:01.125 248 12593.42 120.20 54473.85 88888.00 2016-09-04 17:07:01.250 248 12593.45 120.20 54473.88 88888.00 2016-09-04 17:07:01.375 248 12593.40 120.17 54473.88 88888.00 2016-09-04 17:07:01.500 248 12593.38 120.12 54473.90 88888.00 2016-09-04 17:07:01.625 248 12593.38 120.12 54473.90 88888.00 2016-09-04 17:07:01.750 248 12593.38 120.12 54473.90 88888.00 2016-09-04 17:07:01.875 248 12593.35 120.10 54473.88 88888.00 2016-09-04 17:07:02.000 248 12593.35 120.10 54473.88 88888.00 2016-09-04 17:07:02.125 248 12593.38 120.12 54473.88 88888.00 2016-09-04 17:07:02.250 248 12593.33 120.10 54473.85 88888.00 2016-09-04 17:07:02.375 248 12593.38 120.08 54473.85 88888.00 2016-09-04 17:07:02.500 248 12593.35 120.08 54473.88 88888.00 2016-09-04 17:07:02.625 248 12593.38 120.08 54473.90 88888.00 2016-09-04 17:07:02.750 248 12593.40 120.10 54473.90 88888.00 2016-09-04 17:07:02.875 248 12593.38 120.05 54473.90 88888.00 2016-09-04 17:07:03.000 248 12593.38 120.05 54473.88 88888.00 2016-09-04 17:07:03.125 248 12593.42 120.05 54473.90 88888.00 2016-09-04 17:07:03.250 248 12593.48 120.03 54473.90 88888.00 2016-09-04 17:07:03.375 248 12593.42 120.00 54473.88 88888.00 2016-09-04 17:07:03.500 248 12593.38 120.00 54473.88 88888.00 2016-09-04 17:07:03.625 248 12593.38 120.00 54473.90 88888.00 2016-09-04 17:07:03.750 248 12593.45 120.00 54473.90 88888.00 2016-09-04 17:07:03.875 248 12593.45 120.00 54473.88 88888.00 2016-09-04 17:07:04.000 248 12593.42 120.00 54473.85 88888.00 2016-09-04 17:07:04.125 248 12593.35 119.95 54473.88 88888.00 2016-09-04 17:07:04.250 248 12593.33 119.90 54473.88 88888.00 2016-09-04 17:07:04.375 248 12593.42 119.88 54473.85 88888.00 2016-09-04 17:07:04.500 248 12593.45 119.88 54473.88 88888.00 2016-09-04 17:07:04.625 248 12593.48 119.85 54473.88 88888.00 2016-09-04 17:07:04.750 248 12593.52 119.83 54473.85 88888.00 2016-09-04 17:07:04.875 248 12593.52 119.83 54473.85 88888.00 2016-09-04 17:07:05.000 248 12593.55 119.83 54473.85 88888.00 2016-09-04 17:07:05.125 248 12593.58 119.83 54473.85 88888.00 2016-09-04 17:07:05.250 248 12593.48 119.83 54473.88 88888.00 2016-09-04 17:07:05.375 248 12593.50 119.85 54473.88 88888.00 2016-09-04 17:07:05.500 248 12593.52 119.85 54473.85 88888.00 2016-09-04 17:07:05.625 248 12593.52 119.85 54473.85 88888.00 2016-09-04 17:07:05.750 248 12593.48 119.85 54473.85 88888.00 2016-09-04 17:07:05.875 248 12593.42 119.85 54473.85 88888.00 2016-09-04 17:07:06.000 248 12593.42 119.85 54473.85 88888.00 2016-09-04 17:07:06.125 248 12593.42 119.83 54473.85 88888.00 2016-09-04 17:07:06.250 248 12593.45 119.80 54473.88 88888.00 2016-09-04 17:07:06.375 248 12593.45 119.80 54473.85 88888.00 2016-09-04 17:07:06.500 248 12593.40 119.80 54473.88 88888.00 2016-09-04 17:07:06.625 248 12593.45 119.83 54473.90 88888.00 2016-09-04 17:07:06.750 248 12593.42 119.78 54473.88 88888.00 2016-09-04 17:07:06.875 248 12593.40 119.78 54473.85 88888.00 2016-09-04 17:07:07.000 248 12593.35 119.78 54473.85 88888.00 2016-09-04 17:07:07.125 248 12593.38 119.80 54473.88 88888.00 2016-09-04 17:07:07.250 248 12593.35 119.80 54473.88 88888.00 2016-09-04 17:07:07.375 248 12593.30 119.80 54473.90 88888.00 2016-09-04 17:07:07.500 248 12593.33 119.80 54473.90 88888.00 2016-09-04 17:07:07.625 248 12593.38 119.75 54473.90 88888.00 2016-09-04 17:07:07.750 248 12593.40 119.75 54473.90 88888.00 2016-09-04 17:07:07.875 248 12593.38 119.75 54473.90 88888.00 2016-09-04 17:07:08.000 248 12593.33 119.75 54473.85 88888.00 2016-09-04 17:07:08.125 248 12593.27 119.75 54473.88 88888.00 2016-09-04 17:07:08.250 248 12593.25 119.75 54473.88 88888.00 2016-09-04 17:07:08.375 248 12593.30 119.78 54473.85 88888.00 2016-09-04 17:07:08.500 248 12593.25 119.78 54473.82 88888.00 2016-09-04 17:07:08.625 248 12593.17 119.75 54473.82 88888.00 2016-09-04 17:07:08.750 248 12593.15 119.72 54473.82 88888.00 2016-09-04 17:07:08.875 248 12593.17 119.75 54473.85 88888.00 2016-09-04 17:07:09.000 248 12593.23 119.75 54473.82 88888.00 2016-09-04 17:07:09.125 248 12593.27 119.67 54473.82 88888.00 2016-09-04 17:07:09.250 248 12593.23 119.70 54473.85 88888.00 2016-09-04 17:07:09.375 248 12593.23 119.70 54473.85 88888.00 2016-09-04 17:07:09.500 248 12593.23 119.72 54473.82 88888.00 2016-09-04 17:07:09.625 248 12593.23 119.70 54473.82 88888.00 2016-09-04 17:07:09.750 248 12593.25 119.72 54473.85 88888.00 2016-09-04 17:07:09.875 248 12593.27 119.70 54473.85 88888.00 2016-09-04 17:07:10.000 248 12593.27 119.70 54473.85 88888.00 2016-09-04 17:07:10.125 248 12593.23 119.70 54473.85 88888.00 2016-09-04 17:07:10.250 248 12593.12 119.70 54473.85 88888.00 2016-09-04 17:07:10.375 248 12593.17 119.72 54473.85 88888.00 2016-09-04 17:07:10.500 248 12593.20 119.72 54473.88 88888.00 2016-09-04 17:07:10.625 248 12593.23 119.75 54473.88 88888.00 2016-09-04 17:07:10.750 248 12593.23 119.75 54473.88 88888.00 2016-09-04 17:07:10.875 248 12593.25 119.70 54473.88 88888.00 2016-09-04 17:07:11.000 248 12593.25 119.72 54473.85 88888.00 2016-09-04 17:07:11.125 248 12593.27 119.70 54473.88 88888.00 2016-09-04 17:07:11.250 248 12593.20 119.70 54473.88 88888.00 2016-09-04 17:07:11.375 248 12593.20 119.70 54473.88 88888.00 2016-09-04 17:07:11.500 248 12593.17 119.70 54473.82 88888.00 2016-09-04 17:07:11.625 248 12593.23 119.72 54473.85 88888.00 2016-09-04 17:07:11.750 248 12593.25 119.72 54473.85 88888.00 2016-09-04 17:07:11.875 248 12593.25 119.70 54473.88 88888.00 2016-09-04 17:07:12.000 248 12593.27 119.72 54473.88 88888.00 2016-09-04 17:07:12.125 248 12593.27 119.75 54473.88 88888.00 2016-09-04 17:07:12.250 248 12593.23 119.70 54473.88 88888.00 2016-09-04 17:07:12.375 248 12593.27 119.72 54473.85 88888.00 2016-09-04 17:07:12.500 248 12593.33 119.70 54473.85 88888.00 2016-09-04 17:07:12.625 248 12593.35 119.72 54473.82 88888.00 2016-09-04 17:07:12.750 248 12593.30 119.72 54473.82 88888.00 2016-09-04 17:07:12.875 248 12593.27 119.72 54473.82 88888.00 2016-09-04 17:07:13.000 248 12593.25 119.72 54473.82 88888.00 2016-09-04 17:07:13.125 248 12593.27 119.78 54473.82 88888.00 2016-09-04 17:07:13.250 248 12593.25 119.78 54473.82 88888.00 2016-09-04 17:07:13.375 248 12593.25 119.75 54473.82 88888.00 2016-09-04 17:07:13.500 248 12593.25 119.78 54473.82 88888.00 2016-09-04 17:07:13.625 248 12593.30 119.75 54473.80 88888.00 2016-09-04 17:07:13.750 248 12593.35 119.75 54473.80 88888.00 2016-09-04 17:07:13.875 248 12593.35 119.78 54473.82 88888.00 2016-09-04 17:07:14.000 248 12593.35 119.80 54473.80 88888.00 2016-09-04 17:07:14.125 248 12593.35 119.83 54473.80 88888.00 2016-09-04 17:07:14.250 248 12593.27 119.80 54473.80 88888.00 2016-09-04 17:07:14.375 248 12593.33 119.80 54473.80 88888.00 2016-09-04 17:07:14.500 248 12593.35 119.80 54473.80 88888.00 2016-09-04 17:07:14.625 248 12593.35 119.80 54473.80 88888.00 2016-09-04 17:07:14.750 248 12593.27 119.80 54473.80 88888.00 2016-09-04 17:07:14.875 248 12593.27 119.83 54473.80 88888.00 2016-09-04 17:07:15.000 248 12593.30 119.83 54473.78 88888.00 2016-09-04 17:07:15.125 248 12593.30 119.83 54473.80 88888.00 2016-09-04 17:07:15.250 248 12593.25 119.80 54473.80 88888.00 2016-09-04 17:07:15.375 248 12593.23 119.83 54473.80 88888.00 2016-09-04 17:07:15.500 248 12593.23 119.88 54473.78 88888.00 2016-09-04 17:07:15.625 248 12593.27 119.88 54473.78 88888.00 2016-09-04 17:07:15.750 248 12593.27 119.88 54473.78 88888.00 2016-09-04 17:07:15.875 248 12593.25 119.85 54473.78 88888.00 2016-09-04 17:07:16.000 248 12593.23 119.85 54473.78 88888.00 2016-09-04 17:07:16.125 248 12593.23 119.88 54473.80 88888.00 2016-09-04 17:07:16.250 248 12593.20 119.88 54473.80 88888.00 2016-09-04 17:07:16.375 248 12593.23 119.90 54473.78 88888.00 2016-09-04 17:07:16.500 248 12593.30 119.92 54473.78 88888.00 2016-09-04 17:07:16.625 248 12593.27 119.92 54473.78 88888.00 2016-09-04 17:07:16.750 248 12593.25 119.95 54473.75 88888.00 2016-09-04 17:07:16.875 248 12593.23 119.95 54473.75 88888.00 2016-09-04 17:07:17.000 248 12593.23 119.95 54473.75 88888.00 2016-09-04 17:07:17.125 248 12593.23 119.92 54473.75 88888.00 2016-09-04 17:07:17.250 248 12593.15 119.95 54473.75 88888.00 2016-09-04 17:07:17.375 248 12593.15 119.97 54473.78 88888.00 2016-09-04 17:07:17.500 248 12593.15 119.97 54473.78 88888.00 2016-09-04 17:07:17.625 248 12593.17 119.97 54473.80 88888.00 2016-09-04 17:07:17.750 248 12593.17 119.97 54473.78 88888.00 2016-09-04 17:07:17.875 248 12593.20 119.97 54473.78 88888.00 2016-09-04 17:07:18.000 248 12593.25 120.00 54473.78 88888.00 2016-09-04 17:07:18.125 248 12593.23 119.97 54473.80 88888.00 2016-09-04 17:07:18.250 248 12593.20 120.00 54473.78 88888.00 2016-09-04 17:07:18.375 248 12593.20 120.03 54473.80 88888.00 2016-09-04 17:07:18.500 248 12593.20 120.00 54473.80 88888.00 2016-09-04 17:07:18.625 248 12593.15 120.03 54473.80 88888.00 2016-09-04 17:07:18.750 248 12593.15 120.03 54473.82 88888.00 2016-09-04 17:07:18.875 248 12593.15 120.03 54473.82 88888.00 2016-09-04 17:07:19.000 248 12593.12 120.00 54473.82 88888.00 2016-09-04 17:07:19.125 248 12593.17 120.00 54473.82 88888.00 2016-09-04 17:07:19.250 248 12593.12 119.97 54473.80 88888.00 2016-09-04 17:07:19.375 248 12593.10 120.00 54473.78 88888.00 2016-09-04 17:07:19.500 248 12593.08 120.00 54473.80 88888.00 2016-09-04 17:07:19.625 248 12593.08 120.03 54473.80 88888.00 2016-09-04 17:07:19.750 248 12593.05 120.05 54473.80 88888.00 2016-09-04 17:07:19.875 248 12592.95 120.03 54473.80 88888.00 2016-09-04 17:07:20.000 248 12592.92 120.03 54473.82 88888.00 2016-09-04 17:07:20.125 248 12592.95 120.05 54473.85 88888.00 2016-09-04 17:07:20.250 248 12592.85 120.00 54473.85 88888.00 2016-09-04 17:07:20.375 248 12592.88 120.00 54473.85 88888.00 2016-09-04 17:07:20.500 248 12592.88 120.00 54473.82 88888.00 2016-09-04 17:07:20.625 248 12592.88 120.00 54473.82 88888.00 2016-09-04 17:07:20.750 248 12592.77 120.03 54473.88 88888.00 2016-09-04 17:07:20.875 248 12592.70 120.05 54473.88 88888.00 2016-09-04 17:07:21.000 248 12592.75 120.05 54473.88 88888.00 2016-09-04 17:07:21.125 248 12592.75 120.05 54473.90 88888.00 2016-09-04 17:07:21.250 248 12592.70 120.03 54473.88 88888.00 2016-09-04 17:07:21.375 248 12592.70 120.05 54473.88 88888.00 2016-09-04 17:07:21.500 248 12592.73 120.08 54473.88 88888.00 2016-09-04 17:07:21.625 248 12592.67 120.08 54473.85 88888.00 2016-09-04 17:07:21.750 248 12592.65 120.08 54473.85 88888.00 2016-09-04 17:07:21.875 248 12592.65 120.08 54473.85 88888.00 2016-09-04 17:07:22.000 248 12592.60 120.08 54473.88 88888.00 2016-09-04 17:07:22.125 248 12592.50 120.10 54473.90 88888.00 2016-09-04 17:07:22.250 248 12592.42 120.10 54473.88 88888.00 2016-09-04 17:07:22.375 248 12592.52 120.10 54473.88 88888.00 2016-09-04 17:07:22.500 248 12592.52 120.08 54473.88 88888.00 2016-09-04 17:07:22.625 248 12592.50 120.10 54473.88 88888.00 2016-09-04 17:07:22.750 248 12592.48 120.12 54473.90 88888.00 2016-09-04 17:07:22.875 248 12592.48 120.12 54473.90 88888.00 2016-09-04 17:07:23.000 248 12592.42 120.12 54473.88 88888.00 2016-09-04 17:07:23.125 248 12592.40 120.12 54473.90 88888.00 2016-09-04 17:07:23.250 248 12592.33 120.15 54473.93 88888.00 2016-09-04 17:07:23.375 248 12592.33 120.17 54473.93 88888.00 2016-09-04 17:07:23.500 248 12592.27 120.17 54473.93 88888.00 2016-09-04 17:07:23.625 248 12592.23 120.15 54473.93 88888.00 2016-09-04 17:07:23.750 248 12592.23 120.15 54473.93 88888.00 2016-09-04 17:07:23.875 248 12592.17 120.17 54473.95 88888.00 2016-09-04 17:07:24.000 248 12592.17 120.17 54473.93 88888.00 2016-09-04 17:07:24.125 248 12592.17 120.17 54473.93 88888.00 2016-09-04 17:07:24.250 248 12592.10 120.17 54473.93 88888.00 2016-09-04 17:07:24.375 248 12592.12 120.20 54473.93 88888.00 2016-09-04 17:07:24.500 248 12592.10 120.20 54473.95 88888.00 2016-09-04 17:07:24.625 248 12592.10 120.20 54473.93 88888.00 2016-09-04 17:07:24.750 248 12592.05 120.20 54473.93 88888.00 2016-09-04 17:07:24.875 248 12592.02 120.22 54473.93 88888.00 2016-09-04 17:07:25.000 248 12592.00 120.25 54473.93 88888.00 2016-09-04 17:07:25.125 248 12591.98 120.25 54473.93 88888.00 2016-09-04 17:07:25.250 248 12591.95 120.22 54473.95 88888.00 2016-09-04 17:07:25.375 248 12591.98 120.25 54473.95 88888.00 2016-09-04 17:07:25.500 248 12591.95 120.28 54473.93 88888.00 2016-09-04 17:07:25.625 248 12591.98 120.30 54473.93 88888.00 2016-09-04 17:07:25.750 248 12591.98 120.30 54473.93 88888.00 2016-09-04 17:07:25.875 248 12591.95 120.30 54473.95 88888.00 2016-09-04 17:07:26.000 248 12591.92 120.33 54473.95 88888.00 2016-09-04 17:07:26.125 248 12591.85 120.33 54473.95 88888.00 2016-09-04 17:07:26.250 248 12591.75 120.33 54473.97 88888.00 2016-09-04 17:07:26.375 248 12591.75 120.33 54473.95 88888.00 2016-09-04 17:07:26.500 248 12591.70 120.35 54473.93 88888.00 2016-09-04 17:07:26.625 248 12591.73 120.35 54473.95 88888.00 2016-09-04 17:07:26.750 248 12591.70 120.40 54473.95 88888.00 2016-09-04 17:07:26.875 248 12591.67 120.42 54473.95 88888.00 2016-09-04 17:07:27.000 248 12591.62 120.40 54473.95 88888.00 2016-09-04 17:07:27.125 248 12591.62 120.45 54473.95 88888.00 2016-09-04 17:07:27.250 248 12591.60 120.42 54473.95 88888.00 2016-09-04 17:07:27.375 248 12591.62 120.45 54473.95 88888.00 2016-09-04 17:07:27.500 248 12591.58 120.45 54473.97 88888.00 2016-09-04 17:07:27.625 248 12591.52 120.47 54473.95 88888.00 2016-09-04 17:07:27.750 248 12591.48 120.50 54473.97 88888.00 2016-09-04 17:07:27.875 248 12591.50 120.50 54473.95 88888.00 2016-09-04 17:07:28.000 248 12591.50 120.53 54473.97 88888.00 2016-09-04 17:07:28.125 248 12591.48 120.53 54474.00 88888.00 2016-09-04 17:07:28.250 248 12591.33 120.53 54473.97 88888.00 2016-09-04 17:07:28.375 248 12591.38 120.55 54474.00 88888.00 2016-09-04 17:07:28.500 248 12591.38 120.55 54473.97 88888.00 2016-09-04 17:07:28.625 248 12591.35 120.58 54473.95 88888.00 2016-09-04 17:07:28.750 248 12591.35 120.60 54473.95 88888.00 2016-09-04 17:07:28.875 248 12591.38 120.60 54473.97 88888.00 2016-09-04 17:07:29.000 248 12591.33 120.62 54473.97 88888.00 2016-09-04 17:07:29.125 248 12591.27 120.62 54473.95 88888.00 2016-09-04 17:07:29.250 248 12591.23 120.65 54473.97 88888.00 2016-09-04 17:07:29.375 248 12591.27 120.67 54473.97 88888.00 2016-09-04 17:07:29.500 248 12591.25 120.70 54473.97 88888.00 2016-09-04 17:07:29.625 248 12591.23 120.72 54473.97 88888.00 2016-09-04 17:07:29.750 248 12591.23 120.70 54473.97 88888.00 2016-09-04 17:07:29.875 248 12591.23 120.70 54473.97 88888.00 2016-09-04 17:07:30.000 248 12591.23 120.72 54473.97 88888.00 2016-09-04 17:07:30.125 248 12591.20 120.78 54473.97 88888.00 2016-09-04 17:07:30.250 248 12591.15 120.78 54474.00 88888.00 2016-09-04 17:07:30.375 248 12591.12 120.80 54473.97 88888.00 2016-09-04 17:07:30.500 248 12591.12 120.83 54474.00 88888.00 2016-09-04 17:07:30.625 248 12591.15 120.85 54474.00 88888.00 2016-09-04 17:07:30.750 248 12591.15 120.85 54473.95 88888.00 2016-09-04 17:07:30.875 248 12591.10 120.85 54473.95 88888.00 2016-09-04 17:07:31.000 248 12591.08 120.90 54473.97 88888.00 2016-09-04 17:07:31.125 248 12591.08 120.90 54473.97 88888.00 2016-09-04 17:07:31.250 248 12591.00 120.92 54473.97 88888.00 2016-09-04 17:07:31.375 248 12591.00 120.92 54473.97 88888.00 2016-09-04 17:07:31.500 248 12590.98 120.95 54473.95 88888.00 2016-09-04 17:07:31.625 248 12590.88 120.95 54473.95 88888.00 2016-09-04 17:07:31.750 248 12590.83 120.97 54473.93 88888.00 2016-09-04 17:07:31.875 248 12590.85 121.00 54473.95 88888.00 2016-09-04 17:07:32.000 248 12590.88 121.00 54473.93 88888.00 2016-09-04 17:07:32.125 248 12590.85 121.03 54473.93 88888.00 2016-09-04 17:07:32.250 248 12590.77 121.00 54473.95 88888.00 2016-09-04 17:07:32.375 248 12590.77 121.00 54473.93 88888.00 2016-09-04 17:07:32.500 248 12590.75 121.00 54473.93 88888.00 2016-09-04 17:07:32.625 248 12590.73 121.05 54473.93 88888.00 2016-09-04 17:07:32.750 248 12590.67 121.08 54473.93 88888.00 2016-09-04 17:07:32.875 248 12590.65 121.12 54473.95 88888.00 2016-09-04 17:07:33.000 248 12590.65 121.12 54473.90 88888.00 2016-09-04 17:07:33.125 248 12590.65 121.12 54473.90 88888.00 2016-09-04 17:07:33.250 248 12590.55 121.15 54473.90 88888.00 2016-09-04 17:07:33.375 248 12590.55 121.17 54473.93 88888.00 2016-09-04 17:07:33.500 248 12590.55 121.22 54473.95 88888.00 2016-09-04 17:07:33.625 248 12590.55 121.20 54473.93 88888.00 2016-09-04 17:07:33.750 248 12590.52 121.25 54473.95 88888.00 2016-09-04 17:07:33.875 248 12590.52 121.25 54473.95 88888.00 2016-09-04 17:07:34.000 248 12590.45 121.28 54473.93 88888.00 2016-09-04 17:07:34.125 248 12590.45 121.30 54473.93 88888.00 2016-09-04 17:07:34.250 248 12590.42 121.28 54473.93 88888.00 2016-09-04 17:07:34.375 248 12590.48 121.30 54473.93 88888.00 2016-09-04 17:07:34.500 248 12590.48 121.38 54473.90 88888.00 2016-09-04 17:07:34.625 248 12590.45 121.38 54473.90 88888.00 2016-09-04 17:07:34.750 248 12590.40 121.38 54473.88 88888.00 2016-09-04 17:07:34.875 248 12590.42 121.42 54473.88 88888.00 2016-09-04 17:07:35.000 248 12590.38 121.40 54473.88 88888.00 2016-09-04 17:07:35.125 248 12590.33 121.40 54473.90 88888.00 2016-09-04 17:07:35.250 248 12590.27 121.42 54473.93 88888.00 2016-09-04 17:07:35.375 248 12590.25 121.45 54473.93 88888.00 2016-09-04 17:07:35.500 248 12590.23 121.45 54473.93 88888.00 2016-09-04 17:07:35.625 248 12590.25 121.45 54473.93 88888.00 2016-09-04 17:07:35.750 248 12590.25 121.42 54473.90 88888.00 2016-09-04 17:07:35.875 248 12590.17 121.42 54473.88 88888.00 2016-09-04 17:07:36.000 248 12590.15 121.47 54473.85 88888.00 2016-09-04 17:07:36.125 248 12590.08 121.47 54473.88 88888.00 2016-09-04 17:07:36.250 248 12590.10 121.45 54473.88 88888.00 2016-09-04 17:07:36.375 248 12590.15 121.47 54473.88 88888.00 2016-09-04 17:07:36.500 248 12590.15 121.53 54473.88 88888.00 2016-09-04 17:07:36.625 248 12590.20 121.53 54473.90 88888.00 2016-09-04 17:07:36.750 248 12590.23 121.53 54473.88 88888.00 2016-09-04 17:07:36.875 248 12590.27 121.53 54473.88 88888.00 2016-09-04 17:07:37.000 248 12590.33 121.53 54473.90 88888.00 2016-09-04 17:07:37.125 248 12590.27 121.53 54473.88 88888.00 2016-09-04 17:07:37.250 248 12590.15 121.53 54473.88 88888.00 2016-09-04 17:07:37.375 248 12590.17 121.55 54473.88 88888.00 2016-09-04 17:07:37.500 248 12590.20 121.58 54473.88 88888.00 2016-09-04 17:07:37.625 248 12590.15 121.55 54473.85 88888.00 2016-09-04 17:07:37.750 248 12590.15 121.55 54473.88 88888.00 2016-09-04 17:07:37.875 248 12590.17 121.55 54473.88 88888.00 2016-09-04 17:07:38.000 248 12590.12 121.53 54473.82 88888.00 2016-09-04 17:07:38.125 248 12590.08 121.55 54473.82 88888.00 2016-09-04 17:07:38.250 248 12590.05 121.53 54473.85 88888.00 2016-09-04 17:07:38.375 248 12590.05 121.55 54473.85 88888.00 2016-09-04 17:07:38.500 248 12590.00 121.58 54473.88 88888.00 2016-09-04 17:07:38.625 248 12590.00 121.58 54473.88 88888.00 2016-09-04 17:07:38.750 248 12590.00 121.58 54473.85 88888.00 2016-09-04 17:07:38.875 248 12589.98 121.58 54473.85 88888.00 2016-09-04 17:07:39.000 248 12589.98 121.55 54473.85 88888.00 2016-09-04 17:07:39.125 248 12590.02 121.60 54473.85 88888.00 2016-09-04 17:07:39.250 248 12590.00 121.60 54473.85 88888.00 2016-09-04 17:07:39.375 248 12589.92 121.62 54473.85 88888.00 2016-09-04 17:07:39.500 248 12589.88 121.62 54473.85 88888.00 2016-09-04 17:07:39.625 248 12589.92 121.65 54473.85 88888.00 2016-09-04 17:07:39.750 248 12589.98 121.65 54473.82 88888.00 2016-09-04 17:07:39.875 248 12589.92 121.65 54473.82 88888.00 2016-09-04 17:07:40.000 248 12589.88 121.62 54473.80 88888.00 2016-09-04 17:07:40.125 248 12589.90 121.62 54473.82 88888.00 2016-09-04 17:07:40.250 248 12589.90 121.62 54473.80 88888.00 2016-09-04 17:07:40.375 248 12589.90 121.67 54473.78 88888.00 2016-09-04 17:07:40.500 248 12589.88 121.70 54473.80 88888.00 2016-09-04 17:07:40.625 248 12589.83 121.70 54473.80 88888.00 2016-09-04 17:07:40.750 248 12589.83 121.67 54473.78 88888.00 2016-09-04 17:07:40.875 248 12589.85 121.70 54473.78 88888.00 2016-09-04 17:07:41.000 248 12589.80 121.65 54473.78 88888.00 2016-09-04 17:07:41.125 248 12589.83 121.67 54473.78 88888.00 2016-09-04 17:07:41.250 248 12589.80 121.70 54473.82 88888.00 2016-09-04 17:07:41.375 248 12589.77 121.70 54473.85 88888.00 2016-09-04 17:07:41.500 248 12589.80 121.70 54473.82 88888.00 2016-09-04 17:07:41.625 248 12589.75 121.67 54473.80 88888.00 2016-09-04 17:07:41.750 248 12589.77 121.70 54473.80 88888.00 2016-09-04 17:07:41.875 248 12589.75 121.70 54473.80 88888.00 2016-09-04 17:07:42.000 248 12589.75 121.72 54473.80 88888.00 2016-09-04 17:07:42.125 248 12589.75 121.70 54473.78 88888.00 2016-09-04 17:07:42.250 248 12589.70 121.67 54473.78 88888.00 2016-09-04 17:07:42.375 248 12589.70 121.70 54473.75 88888.00 2016-09-04 17:07:42.500 248 12589.67 121.72 54473.78 88888.00 2016-09-04 17:07:42.625 248 12589.67 121.78 54473.78 88888.00 2016-09-04 17:07:42.750 248 12589.67 121.78 54473.75 88888.00 2016-09-04 17:07:42.875 248 12589.67 121.75 54473.75 88888.00 2016-09-04 17:07:43.000 248 12589.67 121.72 54473.72 88888.00 2016-09-04 17:07:43.125 248 12589.62 121.70 54473.72 88888.00 2016-09-04 17:07:43.250 248 12589.62 121.70 54473.75 88888.00 2016-09-04 17:07:43.375 248 12589.65 121.72 54473.75 88888.00 2016-09-04 17:07:43.500 248 12589.58 121.72 54473.75 88888.00 2016-09-04 17:07:43.625 248 12589.58 121.70 54473.75 88888.00 2016-09-04 17:07:43.750 248 12589.60 121.70 54473.75 88888.00 2016-09-04 17:07:43.875 248 12589.52 121.72 54473.75 88888.00 2016-09-04 17:07:44.000 248 12589.58 121.70 54473.72 88888.00 2016-09-04 17:07:44.125 248 12589.62 121.70 54473.70 88888.00 2016-09-04 17:07:44.250 248 12589.60 121.72 54473.72 88888.00 2016-09-04 17:07:44.375 248 12589.65 121.70 54473.70 88888.00 2016-09-04 17:07:44.500 248 12589.58 121.72 54473.70 88888.00 2016-09-04 17:07:44.625 248 12589.55 121.75 54473.70 88888.00 2016-09-04 17:07:44.750 248 12589.52 121.75 54473.70 88888.00 2016-09-04 17:07:44.875 248 12589.55 121.75 54473.70 88888.00 2016-09-04 17:07:45.000 248 12589.55 121.75 54473.68 88888.00 2016-09-04 17:07:45.125 248 12589.58 121.75 54473.65 88888.00 2016-09-04 17:07:45.250 248 12589.58 121.75 54473.65 88888.00 2016-09-04 17:07:45.375 248 12589.58 121.75 54473.62 88888.00 2016-09-04 17:07:45.500 248 12589.55 121.78 54473.62 88888.00 2016-09-04 17:07:45.625 248 12589.55 121.78 54473.65 88888.00 2016-09-04 17:07:45.750 248 12589.60 121.75 54473.68 88888.00 2016-09-04 17:07:45.875 248 12589.62 121.78 54473.65 88888.00 2016-09-04 17:07:46.000 248 12589.62 121.72 54473.62 88888.00 2016-09-04 17:07:46.125 248 12589.58 121.72 54473.62 88888.00 2016-09-04 17:07:46.250 248 12589.52 121.72 54473.62 88888.00 2016-09-04 17:07:46.375 248 12589.58 121.70 54473.62 88888.00 2016-09-04 17:07:46.500 248 12589.58 121.70 54473.62 88888.00 2016-09-04 17:07:46.625 248 12589.58 121.72 54473.62 88888.00 2016-09-04 17:07:46.750 248 12589.60 121.75 54473.60 88888.00 2016-09-04 17:07:46.875 248 12589.60 121.72 54473.62 88888.00 2016-09-04 17:07:47.000 248 12589.55 121.72 54473.62 88888.00 2016-09-04 17:07:47.125 248 12589.48 121.72 54473.62 88888.00 2016-09-04 17:07:47.250 248 12589.45 121.72 54473.62 88888.00 2016-09-04 17:07:47.375 248 12589.50 121.72 54473.62 88888.00 2016-09-04 17:07:47.500 248 12589.48 121.72 54473.60 88888.00 2016-09-04 17:07:47.625 248 12589.38 121.72 54473.57 88888.00 2016-09-04 17:07:47.750 248 12589.38 121.72 54473.57 88888.00 2016-09-04 17:07:47.875 248 12589.42 121.72 54473.60 88888.00 2016-09-04 17:07:48.000 248 12589.42 121.72 54473.57 88888.00 2016-09-04 17:07:48.125 248 12589.40 121.75 54473.60 88888.00 2016-09-04 17:07:48.250 248 12589.30 121.72 54473.62 88888.00 2016-09-04 17:07:48.375 248 12589.35 121.75 54473.60 88888.00 2016-09-04 17:07:48.500 248 12589.38 121.78 54473.60 88888.00 2016-09-04 17:07:48.625 248 12589.40 121.80 54473.60 88888.00 2016-09-04 17:07:48.750 248 12589.35 121.78 54473.57 88888.00 2016-09-04 17:07:48.875 248 12589.30 121.78 54473.60 88888.00 2016-09-04 17:07:49.000 248 12589.30 121.78 54473.57 88888.00 2016-09-04 17:07:49.125 248 12589.27 121.83 54473.55 88888.00 2016-09-04 17:07:49.250 248 12589.23 121.85 54473.55 88888.00 2016-09-04 17:07:49.375 248 12589.20 121.88 54473.55 88888.00 2016-09-04 17:07:49.500 248 12589.12 121.85 54473.55 88888.00 2016-09-04 17:07:49.625 248 12589.12 121.88 54473.53 88888.00 2016-09-04 17:07:49.750 248 12589.15 121.90 54473.55 88888.00 2016-09-04 17:07:49.875 248 12589.15 121.92 54473.55 88888.00 2016-09-04 17:07:50.000 248 12589.10 121.95 54473.53 88888.00 2016-09-04 17:07:50.125 248 12589.05 121.95 54473.53 88888.00 2016-09-04 17:07:50.250 248 12588.95 121.95 54473.55 88888.00 2016-09-04 17:07:50.375 248 12589.02 121.97 54473.55 88888.00 2016-09-04 17:07:50.500 248 12589.00 122.03 54473.55 88888.00 2016-09-04 17:07:50.625 248 12589.05 122.03 54473.55 88888.00 2016-09-04 17:07:50.750 248 12589.05 122.08 54473.55 88888.00 2016-09-04 17:07:50.875 248 12589.05 122.10 54473.55 88888.00 2016-09-04 17:07:51.000 248 12589.02 122.10 54473.53 88888.00 2016-09-04 17:07:51.125 248 12589.00 122.08 54473.53 88888.00 2016-09-04 17:07:51.250 248 12588.92 122.12 54473.55 88888.00 2016-09-04 17:07:51.375 248 12588.90 122.12 54473.55 88888.00 2016-09-04 17:07:51.500 248 12588.85 122.17 54473.55 88888.00 2016-09-04 17:07:51.625 248 12588.85 122.20 54473.55 88888.00 2016-09-04 17:07:51.750 248 12588.90 122.20 54473.55 88888.00 2016-09-04 17:07:51.875 248 12588.92 122.22 54473.53 88888.00 2016-09-04 17:07:52.000 248 12588.88 122.20 54473.50 88888.00 2016-09-04 17:07:52.125 248 12588.85 122.25 54473.53 88888.00 2016-09-04 17:07:52.250 248 12588.75 122.28 54473.53 88888.00 2016-09-04 17:07:52.375 248 12588.73 122.35 54473.53 88888.00 2016-09-04 17:07:52.500 248 12588.65 122.35 54473.53 88888.00 2016-09-04 17:07:52.625 248 12588.70 122.38 54473.50 88888.00 2016-09-04 17:07:52.750 248 12588.73 122.38 54473.47 88888.00 2016-09-04 17:07:52.875 248 12588.70 122.42 54473.47 88888.00 2016-09-04 17:07:53.000 248 12588.70 122.42 54473.47 88888.00 2016-09-04 17:07:53.125 248 12588.65 122.45 54473.47 88888.00 2016-09-04 17:07:53.250 248 12588.65 122.45 54473.47 88888.00 2016-09-04 17:07:53.375 248 12588.67 122.47 54473.47 88888.00 2016-09-04 17:07:53.500 248 12588.62 122.47 54473.47 88888.00 2016-09-04 17:07:53.625 248 12588.65 122.47 54473.47 88888.00 2016-09-04 17:07:53.750 248 12588.65 122.47 54473.45 88888.00 2016-09-04 17:07:53.875 248 12588.60 122.50 54473.45 88888.00 2016-09-04 17:07:54.000 248 12588.60 122.50 54473.47 88888.00 2016-09-04 17:07:54.125 248 12588.58 122.53 54473.45 88888.00 2016-09-04 17:07:54.250 248 12588.55 122.55 54473.45 88888.00 2016-09-04 17:07:54.375 248 12588.60 122.60 54473.45 88888.00 2016-09-04 17:07:54.500 248 12588.55 122.60 54473.45 88888.00 2016-09-04 17:07:54.625 248 12588.58 122.60 54473.47 88888.00 2016-09-04 17:07:54.750 248 12588.58 122.62 54473.45 88888.00 2016-09-04 17:07:54.875 248 12588.55 122.65 54473.43 88888.00 2016-09-04 17:07:55.000 248 12588.48 122.62 54473.43 88888.00 2016-09-04 17:07:55.125 248 12588.42 122.65 54473.43 88888.00 2016-09-04 17:07:55.250 248 12588.45 122.67 54473.40 88888.00 2016-09-04 17:07:55.375 248 12588.48 122.72 54473.38 88888.00 2016-09-04 17:07:55.500 248 12588.48 122.72 54473.38 88888.00 2016-09-04 17:07:55.625 248 12588.45 122.75 54473.38 88888.00 2016-09-04 17:07:55.750 248 12588.45 122.75 54473.38 88888.00 2016-09-04 17:07:55.875 248 12588.38 122.78 54473.40 88888.00 2016-09-04 17:07:56.000 248 12588.38 122.80 54473.38 88888.00 2016-09-04 17:07:56.125 248 12588.38 122.80 54473.38 88888.00 2016-09-04 17:07:56.250 248 12588.35 122.80 54473.40 88888.00 2016-09-04 17:07:56.375 248 12588.38 122.83 54473.40 88888.00 2016-09-04 17:07:56.500 248 12588.38 122.83 54473.40 88888.00 2016-09-04 17:07:56.625 248 12588.38 122.85 54473.38 88888.00 2016-09-04 17:07:56.750 248 12588.30 122.88 54473.35 88888.00 2016-09-04 17:07:56.875 248 12588.27 122.88 54473.40 88888.00 2016-09-04 17:07:57.000 248 12588.33 122.90 54473.40 88888.00 2016-09-04 17:07:57.125 248 12588.38 122.97 54473.38 88888.00 2016-09-04 17:07:57.250 248 12588.35 122.97 54473.40 88888.00 2016-09-04 17:07:57.375 248 12588.30 123.00 54473.40 88888.00 2016-09-04 17:07:57.500 248 12588.25 123.00 54473.40 88888.00 2016-09-04 17:07:57.625 248 12588.27 123.00 54473.35 88888.00 2016-09-04 17:07:57.750 248 12588.25 123.00 54473.32 88888.00 2016-09-04 17:07:57.875 248 12588.23 123.03 54473.32 88888.00 2016-09-04 17:07:58.000 248 12588.20 123.03 54473.35 88888.00 2016-09-04 17:07:58.125 248 12588.17 123.05 54473.35 88888.00 2016-09-04 17:07:58.250 248 12588.20 123.10 54473.40 88888.00 2016-09-04 17:07:58.375 248 12588.23 123.10 54473.38 88888.00 2016-09-04 17:07:58.500 248 12588.15 123.15 54473.38 88888.00 2016-09-04 17:07:58.625 248 12588.12 123.17 54473.38 88888.00 2016-09-04 17:07:58.750 248 12588.17 123.17 54473.38 88888.00 2016-09-04 17:07:58.875 248 12588.20 123.20 54473.32 88888.00 2016-09-04 17:07:59.000 248 12588.15 123.20 54473.32 88888.00 2016-09-04 17:07:59.125 248 12588.10 123.22 54473.32 88888.00 2016-09-04 17:07:59.250 248 12588.15 123.25 54473.35 88888.00 2016-09-04 17:07:59.375 248 12588.15 123.28 54473.32 88888.00 2016-09-04 17:07:59.500 248 12588.05 123.25 54473.32 88888.00 2016-09-04 17:07:59.625 248 12588.02 123.28 54473.32 88888.00 2016-09-04 17:07:59.750 248 12588.05 123.33 54473.30 88888.00 2016-09-04 17:07:59.875 248 12588.12 123.38 54473.32 88888.00 2016-09-04 17:08:00.000 248 12588.12 123.40 54473.28 88888.00 2016-09-04 17:08:00.125 248 12588.10 123.40 54473.28 88888.00 2016-09-04 17:08:00.250 248 12588.02 123.40 54473.28 88888.00 2016-09-04 17:08:00.375 248 12588.05 123.42 54473.28 88888.00 2016-09-04 17:08:00.500 248 12588.05 123.45 54473.28 88888.00 2016-09-04 17:08:00.625 248 12588.05 123.47 54473.28 88888.00 2016-09-04 17:08:00.750 248 12588.05 123.45 54473.25 88888.00 2016-09-04 17:08:00.875 248 12588.08 123.47 54473.25 88888.00 2016-09-04 17:08:01.000 248 12588.05 123.50 54473.25 88888.00 2016-09-04 17:08:01.125 248 12588.08 123.50 54473.25 88888.00 2016-09-04 17:08:01.250 248 12588.02 123.47 54473.22 88888.00 2016-09-04 17:08:01.375 248 12588.08 123.47 54473.25 88888.00 2016-09-04 17:08:01.500 248 12588.08 123.53 54473.22 88888.00 2016-09-04 17:08:01.625 248 12588.05 123.55 54473.22 88888.00 2016-09-04 17:08:01.750 248 12588.02 123.58 54473.20 88888.00 2016-09-04 17:08:01.875 248 12588.02 123.60 54473.22 88888.00 2016-09-04 17:08:02.000 248 12588.05 123.62 54473.18 88888.00 2016-09-04 17:08:02.125 248 12588.00 123.62 54473.18 88888.00 2016-09-04 17:08:02.250 248 12587.90 123.60 54473.18 88888.00 2016-09-04 17:08:02.375 248 12587.95 123.62 54473.18 88888.00 2016-09-04 17:08:02.500 248 12588.00 123.67 54473.20 88888.00 2016-09-04 17:08:02.625 248 12588.05 123.70 54473.18 88888.00 2016-09-04 17:08:02.750 248 12588.10 123.67 54473.18 88888.00 2016-09-04 17:08:02.875 248 12588.10 123.67 54473.15 88888.00 2016-09-04 17:08:03.000 248 12588.08 123.67 54473.15 88888.00 2016-09-04 17:08:03.125 248 12588.08 123.72 54473.15 88888.00 2016-09-04 17:08:03.250 248 12588.05 123.70 54473.12 88888.00 2016-09-04 17:08:03.375 248 12588.02 123.70 54473.12 88888.00 2016-09-04 17:08:03.500 248 12588.05 123.72 54473.12 88888.00 2016-09-04 17:08:03.625 248 12588.05 123.75 54473.12 88888.00 2016-09-04 17:08:03.750 248 12588.08 123.80 54473.18 88888.00 2016-09-04 17:08:03.875 248 12588.08 123.80 54473.12 88888.00 2016-09-04 17:08:04.000 248 12588.02 123.83 54473.12 88888.00 2016-09-04 17:08:04.125 248 12588.00 123.80 54473.15 88888.00 2016-09-04 17:08:04.250 248 12588.00 123.80 54473.12 88888.00 2016-09-04 17:08:04.375 248 12588.10 123.83 54473.12 88888.00 2016-09-04 17:08:04.500 248 12588.12 123.85 54473.12 88888.00 2016-09-04 17:08:04.625 248 12588.05 123.85 54473.12 88888.00 2016-09-04 17:08:04.750 248 12588.02 123.85 54473.12 88888.00 2016-09-04 17:08:04.875 248 12588.05 123.85 54473.10 88888.00 2016-09-04 17:08:05.000 248 12588.05 123.88 54473.05 88888.00 2016-09-04 17:08:05.125 248 12588.05 123.88 54473.07 88888.00 2016-09-04 17:08:05.250 248 12588.10 123.90 54473.07 88888.00 2016-09-04 17:08:05.375 248 12588.17 123.92 54473.05 88888.00 2016-09-04 17:08:05.500 248 12588.17 123.92 54473.05 88888.00 2016-09-04 17:08:05.625 248 12588.15 123.95 54473.05 88888.00 2016-09-04 17:08:05.750 248 12588.12 123.95 54473.03 88888.00 2016-09-04 17:08:05.875 248 12588.10 123.95 54473.05 88888.00 2016-09-04 17:08:06.000 248 12588.15 123.97 54473.05 88888.00 2016-09-04 17:08:06.125 248 12588.12 124.00 54473.05 88888.00 2016-09-04 17:08:06.250 248 12588.08 123.95 54473.05 88888.00 2016-09-04 17:08:06.375 248 12588.05 123.95 54473.03 88888.00 2016-09-04 17:08:06.500 248 12588.05 124.00 54473.03 88888.00 2016-09-04 17:08:06.625 248 12588.08 124.00 54473.05 88888.00 2016-09-04 17:08:06.750 248 12588.10 124.00 54473.00 88888.00 2016-09-04 17:08:06.875 248 12588.12 124.00 54473.00 88888.00 2016-09-04 17:08:07.000 248 12588.15 124.03 54472.97 88888.00 2016-09-04 17:08:07.125 248 12588.10 124.03 54472.97 88888.00 2016-09-04 17:08:07.250 248 12588.12 124.05 54473.00 88888.00 2016-09-04 17:08:07.375 248 12588.20 124.05 54472.97 88888.00 2016-09-04 17:08:07.500 248 12588.15 124.05 54473.00 88888.00 2016-09-04 17:08:07.625 248 12588.05 124.00 54473.00 88888.00 2016-09-04 17:08:07.750 248 12587.98 124.00 54472.97 88888.00 2016-09-04 17:08:07.875 248 12588.00 124.03 54472.97 88888.00 2016-09-04 17:08:08.000 248 12588.10 124.05 54472.97 88888.00 2016-09-04 17:08:08.125 248 12588.12 124.05 54472.97 88888.00 2016-09-04 17:08:08.250 248 12588.12 124.03 54473.00 88888.00 2016-09-04 17:08:08.375 248 12588.10 124.05 54472.97 88888.00 2016-09-04 17:08:08.500 248 12588.05 124.08 54472.95 88888.00 2016-09-04 17:08:08.625 248 12588.02 124.08 54472.97 88888.00 2016-09-04 17:08:08.750 248 12588.00 124.08 54473.00 88888.00 2016-09-04 17:08:08.875 248 12588.02 124.08 54472.97 88888.00 2016-09-04 17:08:09.000 248 12588.12 124.08 54472.95 88888.00 2016-09-04 17:08:09.125 248 12588.12 124.08 54472.97 88888.00 2016-09-04 17:08:09.250 248 12588.10 124.10 54472.97 88888.00 2016-09-04 17:08:09.375 248 12588.10 124.08 54472.97 88888.00 2016-09-04 17:08:09.500 248 12588.10 124.08 54472.97 88888.00 2016-09-04 17:08:09.625 248 12588.05 124.08 54472.97 88888.00 2016-09-04 17:08:09.750 248 12588.02 124.10 54472.95 88888.00 2016-09-04 17:08:09.875 248 12588.02 124.10 54472.93 88888.00 2016-09-04 17:08:10.000 248 12588.05 124.12 54472.93 88888.00 2016-09-04 17:08:10.125 248 12588.05 124.12 54472.93 88888.00 2016-09-04 17:08:10.250 248 12588.02 124.10 54472.90 88888.00 2016-09-04 17:08:10.375 248 12588.10 124.10 54472.88 88888.00 2016-09-04 17:08:10.500 248 12588.12 124.10 54472.88 88888.00 2016-09-04 17:08:10.625 248 12588.12 124.12 54472.90 88888.00 2016-09-04 17:08:10.750 248 12588.12 124.12 54472.93 88888.00 2016-09-04 17:08:10.875 248 12588.12 124.15 54472.90 88888.00 2016-09-04 17:08:11.000 248 12588.10 124.10 54472.90 88888.00 2016-09-04 17:08:11.125 248 12588.20 124.12 54472.88 88888.00 2016-09-04 17:08:11.250 248 12588.20 124.12 54472.85 88888.00 2016-09-04 17:08:11.375 248 12588.20 124.15 54472.85 88888.00 2016-09-04 17:08:11.500 248 12588.20 124.20 54472.85 88888.00 2016-09-04 17:08:11.625 248 12588.15 124.20 54472.85 88888.00 2016-09-04 17:08:11.750 248 12588.17 124.20 54472.88 88888.00 2016-09-04 17:08:11.875 248 12588.15 124.20 54472.88 88888.00 2016-09-04 17:08:12.000 248 12588.12 124.20 54472.85 88888.00 2016-09-04 17:08:12.125 248 12588.10 124.22 54472.82 88888.00 2016-09-04 17:08:12.250 248 12588.05 124.22 54472.85 88888.00 2016-09-04 17:08:12.375 248 12588.10 124.25 54472.85 88888.00 2016-09-04 17:08:12.500 248 12588.10 124.25 54472.85 88888.00 2016-09-04 17:08:12.625 248 12588.15 124.25 54472.85 88888.00 2016-09-04 17:08:12.750 248 12588.25 124.22 54472.85 88888.00 2016-09-04 17:08:12.875 248 12588.20 124.22 54472.80 88888.00 2016-09-04 17:08:13.000 248 12588.15 124.22 54472.82 88888.00 2016-09-04 17:08:13.125 248 12588.20 124.28 54472.80 88888.00 2016-09-04 17:08:13.250 248 12588.20 124.28 54472.82 88888.00 2016-09-04 17:08:13.375 248 12588.20 124.30 54472.82 88888.00 2016-09-04 17:08:13.500 248 12588.20 124.28 54472.80 88888.00 2016-09-04 17:08:13.625 248 12588.25 124.28 54472.80 88888.00 2016-09-04 17:08:13.750 248 12588.27 124.28 54472.80 88888.00 2016-09-04 17:08:13.875 248 12588.27 124.33 54472.78 88888.00 2016-09-04 17:08:14.000 248 12588.27 124.33 54472.78 88888.00 2016-09-04 17:08:14.125 248 12588.27 124.35 54472.80 88888.00 2016-09-04 17:08:14.250 248 12588.25 124.33 54472.78 88888.00 2016-09-04 17:08:14.375 248 12588.30 124.35 54472.78 88888.00 2016-09-04 17:08:14.500 248 12588.23 124.35 54472.78 88888.00 2016-09-04 17:08:14.625 248 12588.23 124.38 54472.78 88888.00 2016-09-04 17:08:14.750 248 12588.23 124.40 54472.75 88888.00 2016-09-04 17:08:14.875 248 12588.23 124.40 54472.75 88888.00 2016-09-04 17:08:15.000 248 12588.35 124.40 54472.75 88888.00 2016-09-04 17:08:15.125 248 12588.38 124.40 54472.75 88888.00 2016-09-04 17:08:15.250 248 12588.25 124.38 54472.75 88888.00 2016-09-04 17:08:15.375 248 12588.27 124.40 54472.75 88888.00 2016-09-04 17:08:15.500 248 12588.27 124.40 54472.75 88888.00 2016-09-04 17:08:15.625 248 12588.27 124.40 54472.75 88888.00 2016-09-04 17:08:15.750 248 12588.25 124.40 54472.72 88888.00 2016-09-04 17:08:15.875 248 12588.27 124.40 54472.70 88888.00 2016-09-04 17:08:16.000 248 12588.35 124.40 54472.70 88888.00 2016-09-04 17:08:16.125 248 12588.40 124.42 54472.72 88888.00 2016-09-04 17:08:16.250 248 12588.33 124.42 54472.72 88888.00 2016-09-04 17:08:16.375 248 12588.35 124.45 54472.70 88888.00 2016-09-04 17:08:16.500 248 12588.33 124.42 54472.68 88888.00 2016-09-04 17:08:16.625 248 12588.30 124.42 54472.68 88888.00 2016-09-04 17:08:16.750 248 12588.30 124.47 54472.68 88888.00 2016-09-04 17:08:16.875 248 12588.38 124.53 54472.68 88888.00 2016-09-04 17:08:17.000 248 12588.40 124.50 54472.65 88888.00 2016-09-04 17:08:17.125 248 12588.40 124.50 54472.68 88888.00 2016-09-04 17:08:17.250 248 12588.35 124.50 54472.70 88888.00 2016-09-04 17:08:17.375 248 12588.40 124.53 54472.70 88888.00 2016-09-04 17:08:17.500 248 12588.40 124.53 54472.68 88888.00 2016-09-04 17:08:17.625 248 12588.35 124.53 54472.65 88888.00 2016-09-04 17:08:17.750 248 12588.35 124.55 54472.65 88888.00 2016-09-04 17:08:17.875 248 12588.38 124.58 54472.65 88888.00 2016-09-04 17:08:18.000 248 12588.38 124.58 54472.62 88888.00 2016-09-04 17:08:18.125 248 12588.35 124.55 54472.65 88888.00 2016-09-04 17:08:18.250 248 12588.33 124.53 54472.62 88888.00 2016-09-04 17:08:18.375 248 12588.40 124.53 54472.60 88888.00 2016-09-04 17:08:18.500 248 12588.42 124.55 54472.60 88888.00 2016-09-04 17:08:18.625 248 12588.48 124.55 54472.60 88888.00 2016-09-04 17:08:18.750 248 12588.50 124.62 54472.60 88888.00 2016-09-04 17:08:18.875 248 12588.50 124.62 54472.57 88888.00 2016-09-04 17:08:19.000 248 12588.50 124.60 54472.55 88888.00 2016-09-04 17:08:19.125 248 12588.55 124.62 54472.57 88888.00 2016-09-04 17:08:19.250 248 12588.50 124.65 54472.57 88888.00 2016-09-04 17:08:19.375 248 12588.52 124.67 54472.57 88888.00 2016-09-04 17:08:19.500 248 12588.50 124.65 54472.57 88888.00 2016-09-04 17:08:19.625 248 12588.40 124.67 54472.57 88888.00 2016-09-04 17:08:19.750 248 12588.42 124.67 54472.55 88888.00 2016-09-04 17:08:19.875 248 12588.45 124.67 54472.55 88888.00 2016-09-04 17:08:20.000 248 12588.52 124.67 54472.53 88888.00 2016-09-04 17:08:20.125 248 12588.55 124.67 54472.53 88888.00 2016-09-04 17:08:20.250 248 12588.50 124.70 54472.55 88888.00 2016-09-04 17:08:20.375 248 12588.48 124.75 54472.53 88888.00 2016-09-04 17:08:20.500 248 12588.42 124.75 54472.53 88888.00 2016-09-04 17:08:20.625 248 12588.45 124.75 54472.53 88888.00 2016-09-04 17:08:20.750 248 12588.50 124.75 54472.55 88888.00 2016-09-04 17:08:20.875 248 12588.50 124.75 54472.53 88888.00 2016-09-04 17:08:21.000 248 12588.50 124.78 54472.53 88888.00 2016-09-04 17:08:21.125 248 12588.48 124.78 54472.50 88888.00 2016-09-04 17:08:21.250 248 12588.50 124.78 54472.47 88888.00 2016-09-04 17:08:21.375 248 12588.52 124.80 54472.47 88888.00 2016-09-04 17:08:21.500 248 12588.50 124.78 54472.50 88888.00 2016-09-04 17:08:21.625 248 12588.52 124.80 54472.47 88888.00 2016-09-04 17:08:21.750 248 12588.50 124.83 54472.50 88888.00 2016-09-04 17:08:21.875 248 12588.42 124.80 54472.47 88888.00 2016-09-04 17:08:22.000 248 12588.50 124.80 54472.47 88888.00 2016-09-04 17:08:22.125 248 12588.62 124.80 54472.45 88888.00 2016-09-04 17:08:22.250 248 12588.62 124.80 54472.47 88888.00 2016-09-04 17:08:22.375 248 12588.60 124.83 54472.47 88888.00 2016-09-04 17:08:22.500 248 12588.58 124.85 54472.50 88888.00 2016-09-04 17:08:22.625 248 12588.65 124.88 54472.50 88888.00 2016-09-04 17:08:22.750 248 12588.65 124.88 54472.47 88888.00 2016-09-04 17:08:22.875 248 12588.60 124.88 54472.45 88888.00 2016-09-04 17:08:23.000 248 12588.58 124.90 54472.47 88888.00 2016-09-04 17:08:23.125 248 12588.55 124.90 54472.45 88888.00 2016-09-04 17:08:23.250 248 12588.52 124.90 54472.47 88888.00 2016-09-04 17:08:23.375 248 12588.58 124.90 54472.45 88888.00 2016-09-04 17:08:23.500 248 12588.60 124.95 54472.43 88888.00 2016-09-04 17:08:23.625 248 12588.60 124.97 54472.45 88888.00 2016-09-04 17:08:23.750 248 12588.60 125.00 54472.43 88888.00 2016-09-04 17:08:23.875 248 12588.60 125.00 54472.43 88888.00 2016-09-04 17:08:24.000 248 12588.65 125.03 54472.38 88888.00 2016-09-04 17:08:24.125 248 12588.62 125.00 54472.40 88888.00 2016-09-04 17:08:24.250 248 12588.50 125.03 54472.40 88888.00 2016-09-04 17:08:24.375 248 12588.48 125.05 54472.40 88888.00 2016-09-04 17:08:24.500 248 12588.50 125.05 54472.40 88888.00 2016-09-04 17:08:24.625 248 12588.55 125.05 54472.38 88888.00 2016-09-04 17:08:24.750 248 12588.58 125.08 54472.40 88888.00 2016-09-04 17:08:24.875 248 12588.60 125.05 54472.38 88888.00 2016-09-04 17:08:25.000 248 12588.58 125.08 54472.38 88888.00 2016-09-04 17:08:25.125 248 12588.58 125.12 54472.38 88888.00 2016-09-04 17:08:25.250 248 12588.50 125.10 54472.40 88888.00 2016-09-04 17:08:25.375 248 12588.58 125.17 54472.40 88888.00 2016-09-04 17:08:25.500 248 12588.55 125.17 54472.38 88888.00 2016-09-04 17:08:25.625 248 12588.55 125.17 54472.38 88888.00 2016-09-04 17:08:25.750 248 12588.50 125.17 54472.35 88888.00 2016-09-04 17:08:25.875 248 12588.52 125.20 54472.35 88888.00 2016-09-04 17:08:26.000 248 12588.52 125.20 54472.35 88888.00 2016-09-04 17:08:26.125 248 12588.55 125.20 54472.32 88888.00 2016-09-04 17:08:26.250 248 12588.55 125.20 54472.35 88888.00 2016-09-04 17:08:26.375 248 12588.52 125.25 54472.35 88888.00 2016-09-04 17:08:26.500 248 12588.55 125.28 54472.35 88888.00 2016-09-04 17:08:26.625 248 12588.52 125.25 54472.32 88888.00 2016-09-04 17:08:26.750 248 12588.55 125.28 54472.32 88888.00 2016-09-04 17:08:26.875 248 12588.52 125.28 54472.32 88888.00 2016-09-04 17:08:27.000 248 12588.55 125.30 54472.35 88888.00 2016-09-04 17:08:27.125 248 12588.58 125.30 54472.32 88888.00 2016-09-04 17:08:27.250 248 12588.52 125.33 54472.35 88888.00 2016-09-04 17:08:27.375 248 12588.55 125.33 54472.32 88888.00 2016-09-04 17:08:27.500 248 12588.55 125.30 54472.32 88888.00 2016-09-04 17:08:27.625 248 12588.67 125.33 54472.30 88888.00 2016-09-04 17:08:27.750 248 12588.73 125.30 54472.30 88888.00 2016-09-04 17:08:27.875 248 12588.75 125.33 54472.30 88888.00 2016-09-04 17:08:28.000 248 12588.75 125.35 54472.28 88888.00 2016-09-04 17:08:28.125 248 12588.75 125.38 54472.30 88888.00 2016-09-04 17:08:28.250 248 12588.75 125.35 54472.32 88888.00 2016-09-04 17:08:28.375 248 12588.75 125.33 54472.30 88888.00 2016-09-04 17:08:28.500 248 12588.77 125.38 54472.30 88888.00 2016-09-04 17:08:28.625 248 12588.80 125.40 54472.28 88888.00 2016-09-04 17:08:28.750 248 12588.83 125.42 54472.28 88888.00 2016-09-04 17:08:28.875 248 12588.75 125.40 54472.28 88888.00 2016-09-04 17:08:29.000 248 12588.75 125.42 54472.25 88888.00 2016-09-04 17:08:29.125 248 12588.77 125.45 54472.28 88888.00 2016-09-04 17:08:29.250 248 12588.75 125.45 54472.28 88888.00 2016-09-04 17:08:29.375 248 12588.75 125.47 54472.25 88888.00 2016-09-04 17:08:29.500 248 12588.77 125.47 54472.28 88888.00 2016-09-04 17:08:29.625 248 12588.83 125.47 54472.25 88888.00 2016-09-04 17:08:29.750 248 12588.88 125.53 54472.25 88888.00 2016-09-04 17:08:29.875 248 12588.90 125.55 54472.25 88888.00 2016-09-04 17:08:30.000 248 12588.88 125.58 54472.22 88888.00 2016-09-04 17:08:30.125 248 12588.80 125.58 54472.25 88888.00 2016-09-04 17:08:30.250 248 12588.80 125.58 54472.22 88888.00 2016-09-04 17:08:30.375 248 12588.85 125.60 54472.22 88888.00 2016-09-04 17:08:30.500 248 12588.88 125.62 54472.18 88888.00 2016-09-04 17:08:30.625 248 12588.92 125.62 54472.20 88888.00 2016-09-04 17:08:30.750 248 12588.95 125.62 54472.22 88888.00 2016-09-04 17:08:30.875 248 12588.95 125.65 54472.20 88888.00 2016-09-04 17:08:31.000 248 12589.00 125.65 54472.20 88888.00 2016-09-04 17:08:31.125 248 12588.98 125.65 54472.22 88888.00 2016-09-04 17:08:31.250 248 12589.00 125.65 54472.20 88888.00 2016-09-04 17:08:31.375 248 12589.02 125.65 54472.20 88888.00 2016-09-04 17:08:31.500 248 12589.00 125.67 54472.20 88888.00 2016-09-04 17:08:31.625 248 12589.02 125.67 54472.20 88888.00 2016-09-04 17:08:31.750 248 12589.05 125.67 54472.20 88888.00 2016-09-04 17:08:31.875 248 12589.08 125.70 54472.18 88888.00 2016-09-04 17:08:32.000 248 12589.05 125.70 54472.15 88888.00 2016-09-04 17:08:32.125 248 12589.12 125.72 54472.18 88888.00 2016-09-04 17:08:32.250 248 12589.05 125.75 54472.18 88888.00 2016-09-04 17:08:32.375 248 12589.12 125.78 54472.15 88888.00 2016-09-04 17:08:32.500 248 12589.15 125.78 54472.15 88888.00 2016-09-04 17:08:32.625 248 12589.20 125.78 54472.12 88888.00 2016-09-04 17:08:32.750 248 12589.27 125.78 54472.12 88888.00 2016-09-04 17:08:32.875 248 12589.30 125.78 54472.12 88888.00 2016-09-04 17:08:33.000 248 12589.30 125.80 54472.10 88888.00 2016-09-04 17:08:33.125 248 12589.33 125.80 54472.12 88888.00 2016-09-04 17:08:33.250 248 12589.30 125.83 54472.15 88888.00 2016-09-04 17:08:33.375 248 12589.33 125.83 54472.12 88888.00 2016-09-04 17:08:33.500 248 12589.33 125.85 54472.12 88888.00 2016-09-04 17:08:33.625 248 12589.33 125.83 54472.12 88888.00 2016-09-04 17:08:33.750 248 12589.35 125.80 54472.10 88888.00 2016-09-04 17:08:33.875 248 12589.35 125.83 54472.10 88888.00 2016-09-04 17:08:34.000 248 12589.40 125.83 54472.10 88888.00 2016-09-04 17:08:34.125 248 12589.35 125.85 54472.07 88888.00 2016-09-04 17:08:34.250 248 12589.33 125.88 54472.05 88888.00 2016-09-04 17:08:34.375 248 12589.42 125.85 54472.07 88888.00 2016-09-04 17:08:34.500 248 12589.45 125.88 54472.10 88888.00 2016-09-04 17:08:34.625 248 12589.40 125.92 54472.10 88888.00 2016-09-04 17:08:34.750 248 12589.35 125.95 54472.07 88888.00 2016-09-04 17:08:34.875 248 12589.35 125.92 54472.05 88888.00 2016-09-04 17:08:35.000 248 12589.50 125.95 54472.03 88888.00 2016-09-04 17:08:35.125 248 12589.48 125.95 54472.05 88888.00 2016-09-04 17:08:35.250 248 12589.42 125.90 54472.05 88888.00 2016-09-04 17:08:35.375 248 12589.50 125.95 54472.05 88888.00 2016-09-04 17:08:35.500 248 12589.50 125.92 54472.05 88888.00 2016-09-04 17:08:35.625 248 12589.50 125.92 54472.05 88888.00 2016-09-04 17:08:35.750 248 12589.50 125.92 54472.03 88888.00 2016-09-04 17:08:35.875 248 12589.55 125.95 54472.00 88888.00 2016-09-04 17:08:36.000 248 12589.58 125.97 54471.97 88888.00 2016-09-04 17:08:36.125 248 12589.60 125.97 54472.00 88888.00 2016-09-04 17:08:36.250 248 12589.55 125.97 54472.03 88888.00 2016-09-04 17:08:36.375 248 12589.50 125.95 54472.00 88888.00 2016-09-04 17:08:36.500 248 12589.42 125.92 54472.03 88888.00 2016-09-04 17:08:36.625 248 12589.42 125.95 54472.00 88888.00 2016-09-04 17:08:36.750 248 12589.55 125.97 54471.97 88888.00 2016-09-04 17:08:36.875 248 12589.58 125.95 54471.97 88888.00 2016-09-04 17:08:37.000 248 12589.58 125.92 54471.97 88888.00 2016-09-04 17:08:37.125 248 12589.60 125.97 54472.00 88888.00 2016-09-04 17:08:37.250 248 12589.62 125.97 54471.97 88888.00 2016-09-04 17:08:37.375 248 12589.67 125.97 54471.97 88888.00 2016-09-04 17:08:37.500 248 12589.65 126.00 54471.97 88888.00 2016-09-04 17:08:37.625 248 12589.67 125.97 54471.97 88888.00 2016-09-04 17:08:37.750 248 12589.70 125.97 54471.95 88888.00 2016-09-04 17:08:37.875 248 12589.75 125.97 54471.93 88888.00 2016-09-04 17:08:38.000 248 12589.75 125.97 54471.93 88888.00 2016-09-04 17:08:38.125 248 12589.70 126.00 54471.97 88888.00 2016-09-04 17:08:38.250 248 12589.65 125.97 54471.97 88888.00 2016-09-04 17:08:38.375 248 12589.70 125.97 54472.00 88888.00 2016-09-04 17:08:38.500 248 12589.75 125.97 54471.97 88888.00 2016-09-04 17:08:38.625 248 12589.80 125.97 54471.95 88888.00 2016-09-04 17:08:38.750 248 12589.80 125.97 54471.97 88888.00 2016-09-04 17:08:38.875 248 12589.77 125.95 54471.97 88888.00 2016-09-04 17:08:39.000 248 12589.83 126.00 54471.97 88888.00 2016-09-04 17:08:39.125 248 12589.88 125.97 54472.00 88888.00 2016-09-04 17:08:39.250 248 12589.80 125.97 54472.00 88888.00 2016-09-04 17:08:39.375 248 12589.80 126.00 54472.00 88888.00 2016-09-04 17:08:39.500 248 12589.83 126.00 54471.97 88888.00 2016-09-04 17:08:39.625 248 12589.83 125.97 54471.95 88888.00 2016-09-04 17:08:39.750 248 12589.83 125.97 54471.95 88888.00 2016-09-04 17:08:39.875 248 12589.92 125.97 54471.95 88888.00 2016-09-04 17:08:40.000 248 12590.00 125.97 54471.93 88888.00 2016-09-04 17:08:40.125 248 12589.98 125.97 54471.93 88888.00 2016-09-04 17:08:40.250 248 12589.90 126.00 54471.95 88888.00 2016-09-04 17:08:40.375 248 12589.85 126.00 54471.97 88888.00 2016-09-04 17:08:40.500 248 12589.85 126.03 54472.00 88888.00 2016-09-04 17:08:40.625 248 12589.90 126.03 54471.97 88888.00 2016-09-04 17:08:40.750 248 12589.90 125.97 54471.97 88888.00 2016-09-04 17:08:40.875 248 12589.95 125.95 54471.95 88888.00 2016-09-04 17:08:41.000 248 12590.02 126.00 54471.93 88888.00 2016-09-04 17:08:41.125 248 12590.00 126.00 54471.95 88888.00 2016-09-04 17:08:41.250 248 12590.02 125.95 54471.95 88888.00 2016-09-04 17:08:41.375 248 12590.05 125.95 54471.93 88888.00 2016-09-04 17:08:41.500 248 12589.98 125.95 54471.93 88888.00 2016-09-04 17:08:41.625 248 12589.98 125.95 54471.95 88888.00 2016-09-04 17:08:41.750 248 12590.02 125.97 54471.95 88888.00 2016-09-04 17:08:41.875 248 12590.05 125.97 54471.95 88888.00 2016-09-04 17:08:42.000 248 12590.08 125.95 54471.93 88888.00 2016-09-04 17:08:42.125 248 12590.08 125.97 54471.93 88888.00 2016-09-04 17:08:42.250 248 12590.02 125.95 54471.95 88888.00 2016-09-04 17:08:42.375 248 12590.05 125.97 54471.95 88888.00 2016-09-04 17:08:42.500 248 12590.05 125.95 54471.95 88888.00 2016-09-04 17:08:42.625 248 12590.10 125.97 54471.95 88888.00 2016-09-04 17:08:42.750 248 12590.08 125.92 54471.95 88888.00 2016-09-04 17:08:42.875 248 12590.08 125.92 54471.97 88888.00 2016-09-04 17:08:43.000 248 12590.15 125.92 54471.97 88888.00 2016-09-04 17:08:43.125 248 12590.17 125.92 54471.97 88888.00 2016-09-04 17:08:43.250 248 12590.15 125.92 54471.97 88888.00 2016-09-04 17:08:43.375 248 12590.17 125.92 54471.97 88888.00 2016-09-04 17:08:43.500 248 12590.23 125.88 54471.95 88888.00 2016-09-04 17:08:43.625 248 12590.20 125.88 54471.95 88888.00 2016-09-04 17:08:43.750 248 12590.17 125.90 54471.95 88888.00 2016-09-04 17:08:43.875 248 12590.12 125.90 54471.95 88888.00 2016-09-04 17:08:44.000 248 12590.12 125.88 54471.95 88888.00 2016-09-04 17:08:44.125 248 12590.15 125.85 54471.95 88888.00 2016-09-04 17:08:44.250 248 12590.10 125.83 54471.97 88888.00 2016-09-04 17:08:44.375 248 12590.10 125.83 54471.95 88888.00 2016-09-04 17:08:44.500 248 12590.10 125.78 54471.95 88888.00 2016-09-04 17:08:44.625 248 12590.12 125.80 54471.95 88888.00 2016-09-04 17:08:44.750 248 12590.15 125.83 54471.95 88888.00 2016-09-04 17:08:44.875 248 12590.15 125.80 54471.93 88888.00 2016-09-04 17:08:45.000 248 12590.20 125.78 54471.90 88888.00 2016-09-04 17:08:45.125 248 12590.20 125.80 54471.93 88888.00 2016-09-04 17:08:45.250 248 12590.10 125.80 54471.97 88888.00 2016-09-04 17:08:45.375 248 12590.15 125.78 54471.97 88888.00 2016-09-04 17:08:45.500 248 12590.15 125.80 54471.97 88888.00 2016-09-04 17:08:45.625 248 12590.17 125.75 54471.97 88888.00 2016-09-04 17:08:45.750 248 12590.27 125.72 54472.00 88888.00 2016-09-04 17:08:45.875 248 12590.35 125.75 54471.97 88888.00 2016-09-04 17:08:46.000 248 12590.35 125.75 54471.97 88888.00 2016-09-04 17:08:46.125 248 12590.33 125.72 54471.97 88888.00 2016-09-04 17:08:46.250 248 12590.25 125.70 54471.97 88888.00 2016-09-04 17:08:46.375 248 12590.35 125.72 54471.97 88888.00 2016-09-04 17:08:46.500 248 12590.35 125.72 54471.97 88888.00 2016-09-04 17:08:46.625 248 12590.38 125.75 54471.97 88888.00 2016-09-04 17:08:46.750 248 12590.33 125.75 54472.00 88888.00 2016-09-04 17:08:46.875 248 12590.27 125.72 54472.03 88888.00 2016-09-04 17:08:47.000 248 12590.27 125.72 54472.00 88888.00 2016-09-04 17:08:47.125 248 12590.25 125.75 54472.00 88888.00 2016-09-04 17:08:47.250 248 12590.27 125.72 54472.00 88888.00 2016-09-04 17:08:47.375 248 12590.35 125.72 54472.03 88888.00 2016-09-04 17:08:47.500 248 12590.35 125.70 54472.00 88888.00 2016-09-04 17:08:47.625 248 12590.33 125.67 54471.97 88888.00 2016-09-04 17:08:47.750 248 12590.27 125.70 54472.00 88888.00 2016-09-04 17:08:47.875 248 12590.27 125.70 54472.00 88888.00 2016-09-04 17:08:48.000 248 12590.27 125.70 54472.00 88888.00 2016-09-04 17:08:48.125 248 12590.27 125.67 54472.00 88888.00 2016-09-04 17:08:48.250 248 12590.20 125.67 54472.00 88888.00 2016-09-04 17:08:48.375 248 12590.23 125.70 54472.00 88888.00 2016-09-04 17:08:48.500 248 12590.25 125.70 54472.03 88888.00 2016-09-04 17:08:48.625 248 12590.27 125.67 54472.03 88888.00 2016-09-04 17:08:48.750 248 12590.27 125.65 54472.03 88888.00 2016-09-04 17:08:48.875 248 12590.23 125.67 54472.05 88888.00 2016-09-04 17:08:49.000 248 12590.27 125.62 54472.05 88888.00 2016-09-04 17:08:49.125 248 12590.38 125.65 54472.05 88888.00 2016-09-04 17:08:49.250 248 12590.30 125.62 54472.07 88888.00 2016-09-04 17:08:49.375 248 12590.23 125.62 54472.07 88888.00 2016-09-04 17:08:49.500 248 12590.20 125.62 54472.07 88888.00 2016-09-04 17:08:49.625 248 12590.20 125.60 54472.07 88888.00 2016-09-04 17:08:49.750 248 12590.23 125.58 54472.10 88888.00 2016-09-04 17:08:49.875 248 12590.23 125.58 54472.07 88888.00 2016-09-04 17:08:50.000 248 12590.20 125.58 54472.05 88888.00 2016-09-04 17:08:50.125 248 12590.25 125.55 54472.07 88888.00 2016-09-04 17:08:50.250 248 12590.25 125.53 54472.10 88888.00 2016-09-04 17:08:50.375 248 12590.33 125.58 54472.10 88888.00 2016-09-04 17:08:50.500 248 12590.27 125.58 54472.10 88888.00 2016-09-04 17:08:50.625 248 12590.20 125.55 54472.10 88888.00 2016-09-04 17:08:50.750 248 12590.20 125.53 54472.10 88888.00 2016-09-04 17:08:50.875 248 12590.25 125.50 54472.10 88888.00 2016-09-04 17:08:51.000 248 12590.20 125.53 54472.10 88888.00 2016-09-04 17:08:51.125 248 12590.17 125.50 54472.12 88888.00 2016-09-04 17:08:51.250 248 12590.10 125.50 54472.12 88888.00 2016-09-04 17:08:51.375 248 12590.15 125.50 54472.12 88888.00 2016-09-04 17:08:51.500 248 12590.10 125.47 54472.12 88888.00 2016-09-04 17:08:51.625 248 12590.10 125.47 54472.15 88888.00 2016-09-04 17:08:51.750 248 12590.12 125.50 54472.18 88888.00 2016-09-04 17:08:51.875 248 12590.17 125.53 54472.18 88888.00 2016-09-04 17:08:52.000 248 12590.17 125.50 54472.18 88888.00 2016-09-04 17:08:52.125 248 12590.08 125.47 54472.15 88888.00 2016-09-04 17:08:52.250 248 12590.02 125.47 54472.18 88888.00 2016-09-04 17:08:52.375 248 12590.02 125.47 54472.18 88888.00 2016-09-04 17:08:52.500 248 12590.08 125.42 54472.20 88888.00 2016-09-04 17:08:52.625 248 12590.05 125.40 54472.22 88888.00 2016-09-04 17:08:52.750 248 12590.08 125.40 54472.20 88888.00 2016-09-04 17:08:52.875 248 12590.10 125.42 54472.20 88888.00 2016-09-04 17:08:53.000 248 12590.08 125.42 54472.18 88888.00 2016-09-04 17:08:53.125 248 12590.08 125.40 54472.18 88888.00 2016-09-04 17:08:53.250 248 12590.02 125.38 54472.20 88888.00 2016-09-04 17:08:53.375 248 12590.10 125.40 54472.22 88888.00 2016-09-04 17:08:53.500 248 12590.05 125.38 54472.22 88888.00 2016-09-04 17:08:53.625 248 12590.00 125.40 54472.22 88888.00 2016-09-04 17:08:53.750 248 12590.00 125.40 54472.22 88888.00 2016-09-04 17:08:53.875 248 12590.00 125.38 54472.22 88888.00 2016-09-04 17:08:54.000 248 12590.00 125.35 54472.20 88888.00 2016-09-04 17:08:54.125 248 12589.95 125.38 54472.25 88888.00 2016-09-04 17:08:54.250 248 12589.85 125.33 54472.28 88888.00 2016-09-04 17:08:54.375 248 12589.88 125.38 54472.28 88888.00 2016-09-04 17:08:54.500 248 12589.83 125.33 54472.28 88888.00 2016-09-04 17:08:54.625 248 12589.77 125.33 54472.28 88888.00 2016-09-04 17:08:54.750 248 12589.80 125.38 54472.28 88888.00 2016-09-04 17:08:54.875 248 12589.80 125.35 54472.28 88888.00 2016-09-04 17:08:55.000 248 12589.83 125.33 54472.25 88888.00 2016-09-04 17:08:55.125 248 12589.85 125.30 54472.25 88888.00 2016-09-04 17:08:55.250 248 12589.80 125.30 54472.28 88888.00 2016-09-04 17:08:55.375 248 12589.85 125.33 54472.28 88888.00 2016-09-04 17:08:55.500 248 12589.90 125.30 54472.28 88888.00 2016-09-04 17:08:55.625 248 12589.90 125.28 54472.25 88888.00 2016-09-04 17:08:55.750 248 12589.88 125.33 54472.25 88888.00 2016-09-04 17:08:55.875 248 12589.88 125.33 54472.25 88888.00 2016-09-04 17:08:56.000 248 12589.83 125.33 54472.25 88888.00 2016-09-04 17:08:56.125 248 12589.83 125.33 54472.28 88888.00 2016-09-04 17:08:56.250 248 12589.77 125.28 54472.28 88888.00 2016-09-04 17:08:56.375 248 12589.75 125.28 54472.30 88888.00 2016-09-04 17:08:56.500 248 12589.75 125.30 54472.30 88888.00 2016-09-04 17:08:56.625 248 12589.75 125.28 54472.30 88888.00 2016-09-04 17:08:56.750 248 12589.73 125.30 54472.28 88888.00 2016-09-04 17:08:56.875 248 12589.62 125.30 54472.30 88888.00 2016-09-04 17:08:57.000 248 12589.62 125.30 54472.30 88888.00 2016-09-04 17:08:57.125 248 12589.60 125.30 54472.32 88888.00 2016-09-04 17:08:57.250 248 12589.60 125.30 54472.35 88888.00 2016-09-04 17:08:57.375 248 12589.65 125.35 54472.35 88888.00 2016-09-04 17:08:57.500 248 12589.65 125.33 54472.35 88888.00 2016-09-04 17:08:57.625 248 12589.62 125.30 54472.35 88888.00 2016-09-04 17:08:57.750 248 12589.65 125.30 54472.35 88888.00 2016-09-04 17:08:57.875 248 12589.62 125.30 54472.35 88888.00 2016-09-04 17:08:58.000 248 12589.60 125.28 54472.32 88888.00 2016-09-04 17:08:58.125 248 12589.62 125.30 54472.35 88888.00 2016-09-04 17:08:58.250 248 12589.62 125.33 54472.38 88888.00 2016-09-04 17:08:58.375 248 12589.67 125.33 54472.38 88888.00 2016-09-04 17:08:58.500 248 12589.67 125.33 54472.38 88888.00 2016-09-04 17:08:58.625 248 12589.62 125.30 54472.40 88888.00 2016-09-04 17:08:58.750 248 12589.55 125.30 54472.40 88888.00 2016-09-04 17:08:58.875 248 12589.58 125.33 54472.38 88888.00 2016-09-04 17:08:59.000 248 12589.52 125.35 54472.40 88888.00 2016-09-04 17:08:59.125 248 12589.50 125.33 54472.43 88888.00 2016-09-04 17:08:59.250 248 12589.45 125.30 54472.38 88888.00 2016-09-04 17:08:59.375 248 12589.55 125.30 54472.40 88888.00 2016-09-04 17:08:59.500 248 12589.58 125.30 54472.40 88888.00 2016-09-04 17:08:59.625 248 12589.62 125.30 54472.43 88888.00 2016-09-04 17:08:59.750 248 12589.58 125.28 54472.47 88888.00 2016-09-04 17:08:59.875 248 12589.55 125.28 54472.45 88888.00 2016-09-04 17:09:00.000 248 12589.52 125.28 54472.43 88888.00 2016-09-04 17:09:00.125 248 12589.52 125.28 54472.43 88888.00 2016-09-04 17:09:00.250 248 12589.52 125.28 54472.45 88888.00 2016-09-04 17:09:00.375 248 12589.55 125.28 54472.47 88888.00 2016-09-04 17:09:00.500 248 12589.50 125.28 54472.47 88888.00 2016-09-04 17:09:00.625 248 12589.42 125.25 54472.45 88888.00 2016-09-04 17:09:00.750 248 12589.40 125.22 54472.47 88888.00 2016-09-04 17:09:00.875 248 12589.45 125.20 54472.47 88888.00 2016-09-04 17:09:01.000 248 12589.48 125.20 54472.47 88888.00 2016-09-04 17:09:01.125 248 12589.45 125.20 54472.47 88888.00 2016-09-04 17:09:01.250 248 12589.35 125.15 54472.47 88888.00 2016-09-04 17:09:01.375 248 12589.38 125.15 54472.50 88888.00 2016-09-04 17:09:01.500 248 12589.40 125.15 54472.50 88888.00 2016-09-04 17:09:01.625 248 12589.40 125.17 54472.50 88888.00 2016-09-04 17:09:01.750 248 12589.45 125.15 54472.50 88888.00 2016-09-04 17:09:01.875 248 12589.45 125.15 54472.50 88888.00 2016-09-04 17:09:02.000 248 12589.45 125.12 54472.50 88888.00 2016-09-04 17:09:02.125 248 12589.50 125.12 54472.53 88888.00 2016-09-04 17:09:02.250 248 12589.45 125.12 54472.55 88888.00 2016-09-04 17:09:02.375 248 12589.42 125.12 54472.55 88888.00 2016-09-04 17:09:02.500 248 12589.40 125.10 54472.55 88888.00 2016-09-04 17:09:02.625 248 12589.35 125.05 54472.53 88888.00 2016-09-04 17:09:02.750 248 12589.35 125.03 54472.53 88888.00 2016-09-04 17:09:02.875 248 12589.38 125.03 54472.53 88888.00 2016-09-04 17:09:03.000 248 12589.40 125.03 54472.53 88888.00 2016-09-04 17:09:03.125 248 12589.35 125.03 54472.55 88888.00 2016-09-04 17:09:03.250 248 12589.33 125.00 54472.57 88888.00 2016-09-04 17:09:03.375 248 12589.35 125.00 54472.60 88888.00 2016-09-04 17:09:03.500 248 12589.30 125.00 54472.57 88888.00 2016-09-04 17:09:03.625 248 12589.30 125.00 54472.57 88888.00 2016-09-04 17:09:03.750 248 12589.27 124.97 54472.60 88888.00 2016-09-04 17:09:03.875 248 12589.35 124.95 54472.60 88888.00 2016-09-04 17:09:04.000 248 12589.35 124.95 54472.60 88888.00 2016-09-04 17:09:04.125 248 12589.33 124.95 54472.62 88888.00 2016-09-04 17:09:04.250 248 12589.23 124.90 54472.60 88888.00 2016-09-04 17:09:04.375 248 12589.20 124.88 54472.60 88888.00 2016-09-04 17:09:04.500 248 12589.25 124.90 54472.60 88888.00 2016-09-04 17:09:04.625 248 12589.25 124.88 54472.62 88888.00 2016-09-04 17:09:04.750 248 12589.23 124.85 54472.65 88888.00 2016-09-04 17:09:04.875 248 12589.23 124.85 54472.65 88888.00 2016-09-04 17:09:05.000 248 12589.20 124.85 54472.65 88888.00 2016-09-04 17:09:05.125 248 12589.23 124.83 54472.65 88888.00 2016-09-04 17:09:05.250 248 12589.17 124.78 54472.65 88888.00 2016-09-04 17:09:05.375 248 12589.20 124.80 54472.65 88888.00 2016-09-04 17:09:05.500 248 12589.20 124.78 54472.62 88888.00 2016-09-04 17:09:05.625 248 12589.25 124.78 54472.65 88888.00 2016-09-04 17:09:05.750 248 12589.20 124.78 54472.65 88888.00 2016-09-04 17:09:05.875 248 12589.15 124.72 54472.65 88888.00 2016-09-04 17:09:06.000 248 12589.15 124.72 54472.65 88888.00 2016-09-04 17:09:06.125 248 12589.17 124.72 54472.68 88888.00 2016-09-04 17:09:06.250 248 12589.08 124.67 54472.70 88888.00 2016-09-04 17:09:06.375 248 12589.12 124.70 54472.70 88888.00 2016-09-04 17:09:06.500 248 12589.10 124.67 54472.72 88888.00 2016-09-04 17:09:06.625 248 12589.15 124.67 54472.70 88888.00 2016-09-04 17:09:06.750 248 12589.15 124.65 54472.72 88888.00 2016-09-04 17:09:06.875 248 12589.12 124.62 54472.75 88888.00 2016-09-04 17:09:07.000 248 12589.08 124.58 54472.75 88888.00 2016-09-04 17:09:07.125 248 12589.08 124.60 54472.75 88888.00 2016-09-04 17:09:07.250 248 12589.12 124.62 54472.78 88888.00 2016-09-04 17:09:07.375 248 12589.17 124.58 54472.78 88888.00 2016-09-04 17:09:07.500 248 12589.12 124.53 54472.80 88888.00 2016-09-04 17:09:07.625 248 12589.05 124.53 54472.78 88888.00 2016-09-04 17:09:07.750 248 12589.05 124.53 54472.80 88888.00 2016-09-04 17:09:07.875 248 12589.08 124.50 54472.78 88888.00 2016-09-04 17:09:08.000 248 12589.08 124.47 54472.80 88888.00 2016-09-04 17:09:08.125 248 12589.00 124.42 54472.82 88888.00 2016-09-04 17:09:08.250 248 12589.00 124.47 54472.80 88888.00 2016-09-04 17:09:08.375 248 12589.00 124.45 54472.80 88888.00 2016-09-04 17:09:08.500 248 12588.95 124.45 54472.82 88888.00 2016-09-04 17:09:08.625 248 12588.85 124.40 54472.80 88888.00 2016-09-04 17:09:08.750 248 12588.88 124.40 54472.82 88888.00 2016-09-04 17:09:08.875 248 12588.92 124.38 54472.85 88888.00 2016-09-04 17:09:09.000 248 12588.92 124.38 54472.82 88888.00 2016-09-04 17:09:09.125 248 12588.83 124.33 54472.82 88888.00 2016-09-04 17:09:09.250 248 12588.73 124.33 54472.85 88888.00 2016-09-04 17:09:09.375 248 12588.83 124.35 54472.85 88888.00 2016-09-04 17:09:09.500 248 12588.85 124.35 54472.85 88888.00 2016-09-04 17:09:09.625 248 12588.80 124.30 54472.85 88888.00 2016-09-04 17:09:09.750 248 12588.73 124.28 54472.82 88888.00 2016-09-04 17:09:09.875 248 12588.73 124.28 54472.82 88888.00 2016-09-04 17:09:10.000 248 12588.77 124.25 54472.82 88888.00 2016-09-04 17:09:10.125 248 12588.75 124.22 54472.85 88888.00 2016-09-04 17:09:10.250 248 12588.62 124.22 54472.85 88888.00 2016-09-04 17:09:10.375 248 12588.60 124.22 54472.88 88888.00 2016-09-04 17:09:10.500 248 12588.60 124.20 54472.88 88888.00 2016-09-04 17:09:10.625 248 12588.55 124.20 54472.88 88888.00 2016-09-04 17:09:10.750 248 12588.52 124.20 54472.88 88888.00 2016-09-04 17:09:10.875 248 12588.50 124.17 54472.90 88888.00 2016-09-04 17:09:11.000 248 12588.45 124.15 54472.90 88888.00 2016-09-04 17:09:11.125 248 12588.42 124.17 54472.90 88888.00 2016-09-04 17:09:11.250 248 12588.38 124.17 54472.93 88888.00 2016-09-04 17:09:11.375 248 12588.38 124.15 54472.93 88888.00 2016-09-04 17:09:11.500 248 12588.42 124.17 54472.95 88888.00 2016-09-04 17:09:11.625 248 12588.38 124.15 54472.95 88888.00 2016-09-04 17:09:11.750 248 12588.35 124.12 54472.95 88888.00 2016-09-04 17:09:11.875 248 12588.27 124.12 54472.93 88888.00 2016-09-04 17:09:12.000 248 12588.27 124.10 54472.95 88888.00 2016-09-04 17:09:12.125 248 12588.27 124.10 54472.95 88888.00 2016-09-04 17:09:12.250 248 12588.25 124.05 54472.95 88888.00 2016-09-04 17:09:12.375 248 12588.27 124.08 54472.97 88888.00 2016-09-04 17:09:12.500 248 12588.25 124.08 54472.97 88888.00 2016-09-04 17:09:12.625 248 12588.23 124.08 54472.97 88888.00 2016-09-04 17:09:12.750 248 12588.12 124.05 54473.00 88888.00 2016-09-04 17:09:12.875 248 12588.15 124.03 54472.97 88888.00 2016-09-04 17:09:13.000 248 12588.15 124.00 54472.97 88888.00 2016-09-04 17:09:13.125 248 12588.10 124.00 54473.00 88888.00 2016-09-04 17:09:13.250 248 12588.12 124.00 54473.00 88888.00 2016-09-04 17:09:13.375 248 12588.12 123.97 54473.00 88888.00 2016-09-04 17:09:13.500 248 12588.10 123.97 54473.03 88888.00 2016-09-04 17:09:13.625 248 12588.10 123.97 54473.03 88888.00 2016-09-04 17:09:13.750 248 12588.12 123.95 54473.03 88888.00 2016-09-04 17:09:13.875 248 12588.10 123.92 54473.03 88888.00 2016-09-04 17:09:14.000 248 12588.08 123.95 54473.03 88888.00 2016-09-04 17:09:14.125 248 12588.05 123.92 54473.03 88888.00 2016-09-04 17:09:14.250 248 12587.98 123.90 54473.07 88888.00 2016-09-04 17:09:14.375 248 12587.95 123.90 54473.05 88888.00 2016-09-04 17:09:14.500 248 12587.95 123.92 54473.07 88888.00 2016-09-04 17:09:14.625 248 12587.92 123.92 54473.05 88888.00 2016-09-04 17:09:14.750 248 12587.90 123.90 54473.07 88888.00 2016-09-04 17:09:14.875 248 12587.90 123.90 54473.07 88888.00 2016-09-04 17:09:15.000 248 12587.88 123.90 54473.07 88888.00 2016-09-04 17:09:15.125 248 12587.88 123.90 54473.10 88888.00 2016-09-04 17:09:15.250 248 12587.88 123.85 54473.10 88888.00 2016-09-04 17:09:15.375 248 12587.88 123.88 54473.07 88888.00 2016-09-04 17:09:15.500 248 12587.85 123.88 54473.07 88888.00 2016-09-04 17:09:15.625 248 12587.83 123.85 54473.07 88888.00 2016-09-04 17:09:15.750 248 12587.73 123.83 54473.10 88888.00 2016-09-04 17:09:15.875 248 12587.75 123.85 54473.12 88888.00 2016-09-04 17:09:16.000 248 12587.73 123.83 54473.07 88888.00 2016-09-04 17:09:16.125 248 12587.67 123.80 54473.10 88888.00 2016-09-04 17:09:16.250 248 12587.58 123.75 54473.10 88888.00 2016-09-04 17:09:16.375 248 12587.58 123.78 54473.12 88888.00 2016-09-04 17:09:16.500 248 12587.58 123.83 54473.12 88888.00 2016-09-04 17:09:16.625 248 12587.58 123.80 54473.15 88888.00 2016-09-04 17:09:16.750 248 12587.55 123.80 54473.12 88888.00 2016-09-04 17:09:16.875 248 12587.50 123.78 54473.12 88888.00 2016-09-04 17:09:17.000 248 12587.42 123.75 54473.12 88888.00 2016-09-04 17:09:17.125 248 12587.40 123.78 54473.18 88888.00 2016-09-04 17:09:17.250 248 12587.35 123.75 54473.18 88888.00 2016-09-04 17:09:17.375 248 12587.40 123.75 54473.15 88888.00 2016-09-04 17:09:17.500 248 12587.38 123.75 54473.15 88888.00 2016-09-04 17:09:17.625 248 12587.35 123.75 54473.18 88888.00 2016-09-04 17:09:17.750 248 12587.38 123.75 54473.18 88888.00 2016-09-04 17:09:17.875 248 12587.38 123.75 54473.20 88888.00 2016-09-04 17:09:18.000 248 12587.35 123.75 54473.20 88888.00 2016-09-04 17:09:18.125 248 12587.33 123.75 54473.20 88888.00 2016-09-04 17:09:18.250 248 12587.33 123.75 54473.20 88888.00 2016-09-04 17:09:18.375 248 12587.35 123.75 54473.18 88888.00 2016-09-04 17:09:18.500 248 12587.25 123.70 54473.20 88888.00 2016-09-04 17:09:18.625 248 12587.27 123.70 54473.22 88888.00 2016-09-04 17:09:18.750 248 12587.30 123.70 54473.22 88888.00 2016-09-04 17:09:18.875 248 12587.25 123.72 54473.20 88888.00 2016-09-04 17:09:19.000 248 12587.17 123.70 54473.22 88888.00 2016-09-04 17:09:19.125 248 12587.15 123.70 54473.25 88888.00 2016-09-04 17:09:19.250 248 12587.15 123.70 54473.25 88888.00 2016-09-04 17:09:19.375 248 12587.20 123.72 54473.25 88888.00 2016-09-04 17:09:19.500 248 12587.15 123.75 54473.25 88888.00 2016-09-04 17:09:19.625 248 12587.05 123.70 54473.28 88888.00 2016-09-04 17:09:19.750 248 12587.08 123.67 54473.25 88888.00 2016-09-04 17:09:19.875 248 12587.15 123.70 54473.25 88888.00 2016-09-04 17:09:20.000 248 12587.20 123.70 54473.25 88888.00 2016-09-04 17:09:20.125 248 12587.20 123.72 54473.28 88888.00 2016-09-04 17:09:20.250 248 12587.17 123.70 54473.32 88888.00 2016-09-04 17:09:20.375 248 12587.17 123.70 54473.30 88888.00 2016-09-04 17:09:20.500 248 12587.20 123.70 54473.30 88888.00 2016-09-04 17:09:20.625 248 12587.17 123.72 54473.32 88888.00 2016-09-04 17:09:20.750 248 12587.10 123.72 54473.30 88888.00 2016-09-04 17:09:20.875 248 12587.05 123.70 54473.28 88888.00 2016-09-04 17:09:21.000 248 12587.05 123.70 54473.30 88888.00 2016-09-04 17:09:21.125 248 12587.02 123.72 54473.32 88888.00 2016-09-04 17:09:21.250 248 12586.92 123.70 54473.38 88888.00 2016-09-04 17:09:21.375 248 12586.92 123.70 54473.35 88888.00 2016-09-04 17:09:21.500 248 12586.88 123.72 54473.32 88888.00 2016-09-04 17:09:21.625 248 12586.83 123.70 54473.32 88888.00 2016-09-04 17:09:21.750 248 12586.85 123.70 54473.32 88888.00 2016-09-04 17:09:21.875 248 12586.92 123.72 54473.38 88888.00 2016-09-04 17:09:22.000 248 12586.95 123.72 54473.38 88888.00 2016-09-04 17:09:22.125 248 12586.92 123.75 54473.38 88888.00 2016-09-04 17:09:22.250 248 12586.88 123.67 54473.38 88888.00 2016-09-04 17:09:22.375 248 12586.85 123.72 54473.38 88888.00 2016-09-04 17:09:22.500 248 12586.77 123.72 54473.38 88888.00 2016-09-04 17:09:22.625 248 12586.77 123.72 54473.38 88888.00 2016-09-04 17:09:22.750 248 12586.77 123.70 54473.38 88888.00 2016-09-04 17:09:22.875 248 12586.80 123.70 54473.38 88888.00 2016-09-04 17:09:23.000 248 12586.83 123.70 54473.38 88888.00 2016-09-04 17:09:23.125 248 12586.85 123.70 54473.35 88888.00 2016-09-04 17:09:23.250 248 12586.75 123.70 54473.40 88888.00 2016-09-04 17:09:23.375 248 12586.77 123.70 54473.38 88888.00 2016-09-04 17:09:23.500 248 12586.80 123.70 54473.38 88888.00 2016-09-04 17:09:23.625 248 12586.83 123.75 54473.43 88888.00 2016-09-04 17:09:23.750 248 12586.83 123.75 54473.43 88888.00 2016-09-04 17:09:23.875 248 12586.80 123.72 54473.40 88888.00 2016-09-04 17:09:24.000 248 12586.70 123.70 54473.38 88888.00 2016-09-04 17:09:24.125 248 12586.73 123.72 54473.40 88888.00 2016-09-04 17:09:24.250 248 12586.75 123.75 54473.40 88888.00 2016-09-04 17:09:24.375 248 12586.77 123.78 54473.43 88888.00 2016-09-04 17:09:24.500 248 12586.75 123.75 54473.45 88888.00 2016-09-04 17:09:24.625 248 12586.73 123.78 54473.45 88888.00 2016-09-04 17:09:24.750 248 12586.70 123.78 54473.45 88888.00 2016-09-04 17:09:24.875 248 12586.67 123.75 54473.43 88888.00 2016-09-04 17:09:25.000 248 12586.65 123.72 54473.40 88888.00 2016-09-04 17:09:25.125 248 12586.60 123.72 54473.43 88888.00 2016-09-04 17:09:25.250 248 12586.58 123.72 54473.45 88888.00 2016-09-04 17:09:25.375 248 12586.62 123.75 54473.47 88888.00 2016-09-04 17:09:25.500 248 12586.60 123.75 54473.45 88888.00 2016-09-04 17:09:25.625 248 12586.60 123.75 54473.43 88888.00 2016-09-04 17:09:25.750 248 12586.55 123.75 54473.45 88888.00 2016-09-04 17:09:25.875 248 12586.50 123.72 54473.45 88888.00 2016-09-04 17:09:26.000 248 12586.50 123.72 54473.45 88888.00 2016-09-04 17:09:26.125 248 12586.52 123.75 54473.47 88888.00 2016-09-04 17:09:26.250 248 12586.52 123.78 54473.47 88888.00 2016-09-04 17:09:26.375 248 12586.50 123.72 54473.47 88888.00 2016-09-04 17:09:26.500 248 12586.48 123.72 54473.47 88888.00 2016-09-04 17:09:26.625 248 12586.42 123.75 54473.50 88888.00 2016-09-04 17:09:26.750 248 12586.40 123.75 54473.47 88888.00 2016-09-04 17:09:26.875 248 12586.35 123.72 54473.45 88888.00 2016-09-04 17:09:27.000 248 12586.38 123.72 54473.45 88888.00 2016-09-04 17:09:27.125 248 12586.38 123.75 54473.47 88888.00 2016-09-04 17:09:27.250 248 12586.30 123.78 54473.47 88888.00 2016-09-04 17:09:27.375 248 12586.33 123.78 54473.50 88888.00 2016-09-04 17:09:27.500 248 12586.40 123.78 54473.47 88888.00 2016-09-04 17:09:27.625 248 12586.40 123.80 54473.50 88888.00 2016-09-04 17:09:27.750 248 12586.35 123.80 54473.50 88888.00 2016-09-04 17:09:27.875 248 12586.35 123.80 54473.50 88888.00 2016-09-04 17:09:28.000 248 12586.30 123.78 54473.47 88888.00 2016-09-04 17:09:28.125 248 12586.33 123.80 54473.50 88888.00 2016-09-04 17:09:28.250 248 12586.27 123.78 54473.53 88888.00 2016-09-04 17:09:28.375 248 12586.33 123.78 54473.50 88888.00 2016-09-04 17:09:28.500 248 12586.38 123.78 54473.50 88888.00 2016-09-04 17:09:28.625 248 12586.40 123.75 54473.50 88888.00 2016-09-04 17:09:28.750 248 12586.35 123.75 54473.47 88888.00 2016-09-04 17:09:28.875 248 12586.30 123.72 54473.50 88888.00 2016-09-04 17:09:29.000 248 12586.27 123.72 54473.50 88888.00 2016-09-04 17:09:29.125 248 12586.33 123.72 54473.50 88888.00 2016-09-04 17:09:29.250 248 12586.30 123.75 54473.50 88888.00 2016-09-04 17:09:29.375 248 12586.35 123.80 54473.53 88888.00 2016-09-04 17:09:29.500 248 12586.38 123.78 54473.50 88888.00 2016-09-04 17:09:29.625 248 12586.33 123.75 54473.53 88888.00 2016-09-04 17:09:29.750 248 12586.33 123.72 54473.53 88888.00 2016-09-04 17:09:29.875 248 12586.25 123.72 54473.50 88888.00 2016-09-04 17:09:30.000 248 12586.23 123.72 54473.50 88888.00 2016-09-04 17:09:30.125 248 12586.25 123.72 54473.53 88888.00 2016-09-04 17:09:30.250 248 12586.25 123.70 54473.55 88888.00 2016-09-04 17:09:30.375 248 12586.33 123.70 54473.53 88888.00 2016-09-04 17:09:30.500 248 12586.30 123.70 54473.53 88888.00 2016-09-04 17:09:30.625 248 12586.33 123.70 54473.53 88888.00 2016-09-04 17:09:30.750 248 12586.30 123.70 54473.53 88888.00 2016-09-04 17:09:30.875 248 12586.25 123.70 54473.55 88888.00 2016-09-04 17:09:31.000 248 12586.27 123.70 54473.55 88888.00 2016-09-04 17:09:31.125 248 12586.30 123.70 54473.55 88888.00 2016-09-04 17:09:31.250 248 12586.25 123.65 54473.53 88888.00 2016-09-04 17:09:31.375 248 12586.27 123.67 54473.53 88888.00 2016-09-04 17:09:31.500 248 12586.27 123.67 54473.50 88888.00 2016-09-04 17:09:31.625 248 12586.25 123.65 54473.55 88888.00 2016-09-04 17:09:31.750 248 12586.30 123.65 54473.55 88888.00 2016-09-04 17:09:31.875 248 12586.30 123.62 54473.53 88888.00 2016-09-04 17:09:32.000 248 12586.30 123.62 54473.53 88888.00 2016-09-04 17:09:32.125 248 12586.30 123.60 54473.53 88888.00 2016-09-04 17:09:32.250 248 12586.30 123.60 54473.55 88888.00 2016-09-04 17:09:32.375 248 12586.35 123.58 54473.55 88888.00 2016-09-04 17:09:32.500 248 12586.30 123.58 54473.55 88888.00 2016-09-04 17:09:32.625 248 12586.30 123.58 54473.57 88888.00 2016-09-04 17:09:32.750 248 12586.30 123.60 54473.55 88888.00 2016-09-04 17:09:32.875 248 12586.27 123.58 54473.53 88888.00 2016-09-04 17:09:33.000 248 12586.33 123.55 54473.55 88888.00 2016-09-04 17:09:33.125 248 12586.33 123.55 54473.55 88888.00 2016-09-04 17:09:33.250 248 12586.25 123.55 54473.55 88888.00 2016-09-04 17:09:33.375 248 12586.25 123.53 54473.53 88888.00 2016-09-04 17:09:33.500 248 12586.27 123.53 54473.55 88888.00 2016-09-04 17:09:33.625 248 12586.25 123.53 54473.55 88888.00 2016-09-04 17:09:33.750 248 12586.20 123.50 54473.55 88888.00 2016-09-04 17:09:33.875 248 12586.17 123.47 54473.55 88888.00 2016-09-04 17:09:34.000 248 12586.15 123.42 54473.55 88888.00 2016-09-04 17:09:34.125 248 12586.20 123.45 54473.57 88888.00 2016-09-04 17:09:34.250 248 12586.15 123.45 54473.57 88888.00 2016-09-04 17:09:34.375 248 12586.17 123.45 54473.57 88888.00 2016-09-04 17:09:34.500 248 12586.15 123.45 54473.60 88888.00 2016-09-04 17:09:34.625 248 12586.17 123.45 54473.57 88888.00 2016-09-04 17:09:34.750 248 12586.27 123.42 54473.57 88888.00 2016-09-04 17:09:34.875 248 12586.27 123.42 54473.57 88888.00 2016-09-04 17:09:35.000 248 12586.25 123.45 54473.55 88888.00 2016-09-04 17:09:35.125 248 12586.25 123.45 54473.60 88888.00 2016-09-04 17:09:35.250 248 12586.23 123.40 54473.57 88888.00 2016-09-04 17:09:35.375 248 12586.27 123.40 54473.57 88888.00 2016-09-04 17:09:35.500 248 12586.27 123.42 54473.57 88888.00 2016-09-04 17:09:35.625 248 12586.25 123.40 54473.57 88888.00 2016-09-04 17:09:35.750 248 12586.25 123.42 54473.57 88888.00 2016-09-04 17:09:35.875 248 12586.27 123.38 54473.57 88888.00 2016-09-04 17:09:36.000 248 12586.33 123.38 54473.57 88888.00 2016-09-04 17:09:36.125 248 12586.30 123.38 54473.57 88888.00 2016-09-04 17:09:36.250 248 12586.25 123.33 54473.60 88888.00 2016-09-04 17:09:36.375 248 12586.33 123.33 54473.62 88888.00 2016-09-04 17:09:36.500 248 12586.30 123.35 54473.57 88888.00 2016-09-04 17:09:36.625 248 12586.27 123.33 54473.57 88888.00 2016-09-04 17:09:36.750 248 12586.30 123.33 54473.57 88888.00 2016-09-04 17:09:36.875 248 12586.33 123.30 54473.57 88888.00 2016-09-04 17:09:37.000 248 12586.30 123.33 54473.57 88888.00 2016-09-04 17:09:37.125 248 12586.25 123.33 54473.57 88888.00 2016-09-04 17:09:37.250 248 12586.23 123.30 54473.60 88888.00 2016-09-04 17:09:37.375 248 12586.23 123.25 54473.57 88888.00 2016-09-04 17:09:37.500 248 12586.27 123.28 54473.57 88888.00 2016-09-04 17:09:37.625 248 12586.27 123.30 54473.57 88888.00 2016-09-04 17:09:37.750 248 12586.30 123.30 54473.60 88888.00 2016-09-04 17:09:37.875 248 12586.33 123.25 54473.60 88888.00 2016-09-04 17:09:38.000 248 12586.27 123.28 54473.60 88888.00 2016-09-04 17:09:38.125 248 12586.20 123.30 54473.60 88888.00 2016-09-04 17:09:38.250 248 12586.23 123.25 54473.60 88888.00 2016-09-04 17:09:38.375 248 12586.25 123.25 54473.60 88888.00 2016-09-04 17:09:38.500 248 12586.27 123.22 54473.60 88888.00 2016-09-04 17:09:38.625 248 12586.30 123.20 54473.60 88888.00 2016-09-04 17:09:38.750 248 12586.27 123.17 54473.57 88888.00 2016-09-04 17:09:38.875 248 12586.33 123.17 54473.57 88888.00 2016-09-04 17:09:39.000 248 12586.35 123.17 54473.60 88888.00 2016-09-04 17:09:39.125 248 12586.38 123.17 54473.60 88888.00 2016-09-04 17:09:39.250 248 12586.30 123.15 54473.60 88888.00 2016-09-04 17:09:39.375 248 12586.33 123.15 54473.60 88888.00 2016-09-04 17:09:39.500 248 12586.35 123.15 54473.62 88888.00 2016-09-04 17:09:39.625 248 12586.30 123.10 54473.60 88888.00 2016-09-04 17:09:39.750 248 12586.30 123.10 54473.57 88888.00 2016-09-04 17:09:39.875 248 12586.33 123.12 54473.60 88888.00 2016-09-04 17:09:40.000 248 12586.30 123.12 54473.62 88888.00 2016-09-04 17:09:40.125 248 12586.27 123.10 54473.65 88888.00 2016-09-04 17:09:40.250 248 12586.27 123.08 54473.65 88888.00 2016-09-04 17:09:40.375 248 12586.33 123.05 54473.62 88888.00 2016-09-04 17:09:40.500 248 12586.35 123.08 54473.60 88888.00 2016-09-04 17:09:40.625 248 12586.40 123.08 54473.62 88888.00 2016-09-04 17:09:40.750 248 12586.38 123.08 54473.62 88888.00 2016-09-04 17:09:40.875 248 12586.40 123.05 54473.62 88888.00 2016-09-04 17:09:41.000 248 12586.42 123.03 54473.62 88888.00 2016-09-04 17:09:41.125 248 12586.38 123.03 54473.60 88888.00 2016-09-04 17:09:41.250 248 12586.38 123.05 54473.62 88888.00 2016-09-04 17:09:41.375 248 12586.35 123.05 54473.62 88888.00 2016-09-04 17:09:41.500 248 12586.35 123.00 54473.62 88888.00 2016-09-04 17:09:41.625 248 12586.35 123.00 54473.62 88888.00 2016-09-04 17:09:41.750 248 12586.35 123.00 54473.60 88888.00 2016-09-04 17:09:41.875 248 12586.35 123.00 54473.60 88888.00 2016-09-04 17:09:42.000 248 12586.33 122.97 54473.60 88888.00 2016-09-04 17:09:42.125 248 12586.33 122.95 54473.60 88888.00 2016-09-04 17:09:42.250 248 12586.38 122.95 54473.62 88888.00 2016-09-04 17:09:42.375 248 12586.42 122.97 54473.60 88888.00 2016-09-04 17:09:42.500 248 12586.48 123.00 54473.60 88888.00 2016-09-04 17:09:42.625 248 12586.48 123.00 54473.62 88888.00 2016-09-04 17:09:42.750 248 12586.40 122.97 54473.62 88888.00 2016-09-04 17:09:42.875 248 12586.42 122.95 54473.65 88888.00 2016-09-04 17:09:43.000 248 12586.45 122.95 54473.62 88888.00 2016-09-04 17:09:43.125 248 12586.45 122.92 54473.65 88888.00 2016-09-04 17:09:43.250 248 12586.35 122.92 54473.68 88888.00 2016-09-04 17:09:43.375 248 12586.42 122.92 54473.70 88888.00 2016-09-04 17:09:43.500 248 12586.48 122.92 54473.65 88888.00 2016-09-04 17:09:43.625 248 12586.40 122.90 54473.62 88888.00 2016-09-04 17:09:43.750 248 12586.38 122.85 54473.60 88888.00 2016-09-04 17:09:43.875 248 12586.38 122.90 54473.62 88888.00 2016-09-04 17:09:44.000 248 12586.40 122.90 54473.62 88888.00 2016-09-04 17:09:44.125 248 12586.40 122.90 54473.62 88888.00 2016-09-04 17:09:44.250 248 12586.40 122.88 54473.65 88888.00 2016-09-04 17:09:44.375 248 12586.40 122.88 54473.62 88888.00 2016-09-04 17:09:44.500 248 12586.40 122.88 54473.65 88888.00 2016-09-04 17:09:44.625 248 12586.35 122.85 54473.65 88888.00 2016-09-04 17:09:44.750 248 12586.35 122.85 54473.62 88888.00 2016-09-04 17:09:44.875 248 12586.35 122.88 54473.62 88888.00 2016-09-04 17:09:45.000 248 12586.38 122.85 54473.65 88888.00 2016-09-04 17:09:45.125 248 12586.35 122.85 54473.65 88888.00 2016-09-04 17:09:45.250 248 12586.27 122.83 54473.68 88888.00 2016-09-04 17:09:45.375 248 12586.33 122.88 54473.68 88888.00 2016-09-04 17:09:45.500 248 12586.33 122.85 54473.68 88888.00 2016-09-04 17:09:45.625 248 12586.25 122.80 54473.68 88888.00 2016-09-04 17:09:45.750 248 12586.23 122.83 54473.65 88888.00 2016-09-04 17:09:45.875 248 12586.23 122.83 54473.68 88888.00 2016-09-04 17:09:46.000 248 12586.23 122.80 54473.68 88888.00 2016-09-04 17:09:46.125 248 12586.20 122.83 54473.70 88888.00 2016-09-04 17:09:46.250 248 12586.20 122.83 54473.70 88888.00 2016-09-04 17:09:46.375 248 12586.33 122.85 54473.68 88888.00 2016-09-04 17:09:46.500 248 12586.33 122.85 54473.68 88888.00 2016-09-04 17:09:46.625 248 12586.25 122.83 54473.68 88888.00 2016-09-04 17:09:46.750 248 12586.23 122.88 54473.68 88888.00 2016-09-04 17:09:46.875 248 12586.20 122.85 54473.68 88888.00 2016-09-04 17:09:47.000 248 12586.20 122.83 54473.65 88888.00 2016-09-04 17:09:47.125 248 12586.15 122.85 54473.68 88888.00 2016-09-04 17:09:47.250 248 12586.05 122.85 54473.70 88888.00 2016-09-04 17:09:47.375 248 12586.12 122.85 54473.72 88888.00 2016-09-04 17:09:47.500 248 12586.12 122.85 54473.72 88888.00 2016-09-04 17:09:47.625 248 12586.12 122.85 54473.72 88888.00 2016-09-04 17:09:47.750 248 12586.08 122.85 54473.72 88888.00 2016-09-04 17:09:47.875 248 12586.02 122.85 54473.70 88888.00 2016-09-04 17:09:48.000 248 12586.08 122.88 54473.70 88888.00 2016-09-04 17:09:48.125 248 12586.05 122.90 54473.72 88888.00 2016-09-04 17:09:48.250 248 12586.02 122.90 54473.72 88888.00 2016-09-04 17:09:48.375 248 12586.02 122.95 54473.70 88888.00 2016-09-04 17:09:48.500 248 12586.00 122.92 54473.72 88888.00 2016-09-04 17:09:48.625 248 12586.00 122.95 54473.75 88888.00 2016-09-04 17:09:48.750 248 12585.98 122.97 54473.72 88888.00 2016-09-04 17:09:48.875 248 12585.98 122.95 54473.72 88888.00 2016-09-04 17:09:49.000 248 12585.95 122.95 54473.70 88888.00 2016-09-04 17:09:49.125 248 12585.95 122.95 54473.72 88888.00 2016-09-04 17:09:49.250 248 12585.88 122.92 54473.75 88888.00 2016-09-04 17:09:49.375 248 12585.83 122.92 54473.72 88888.00 2016-09-04 17:09:49.500 248 12585.80 122.92 54473.72 88888.00 2016-09-04 17:09:49.625 248 12585.77 122.90 54473.72 88888.00 2016-09-04 17:09:49.750 248 12585.77 122.92 54473.75 88888.00 2016-09-04 17:09:49.875 248 12585.77 122.95 54473.75 88888.00 2016-09-04 17:09:50.000 248 12585.83 122.95 54473.75 88888.00 2016-09-04 17:09:50.125 248 12585.77 122.95 54473.75 88888.00 2016-09-04 17:09:50.250 248 12585.67 122.95 54473.75 88888.00 2016-09-04 17:09:50.375 248 12585.67 122.95 54473.75 88888.00 2016-09-04 17:09:50.500 248 12585.65 122.97 54473.75 88888.00 2016-09-04 17:09:50.625 248 12585.60 122.95 54473.72 88888.00 2016-09-04 17:09:50.750 248 12585.62 122.97 54473.75 88888.00 2016-09-04 17:09:50.875 248 12585.65 122.95 54473.78 88888.00 2016-09-04 17:09:51.000 248 12585.65 122.92 54473.75 88888.00 2016-09-04 17:09:51.125 248 12585.67 122.95 54473.80 88888.00 2016-09-04 17:09:51.250 248 12585.67 122.92 54473.80 88888.00 2016-09-04 17:09:51.375 248 12585.67 122.90 54473.80 88888.00 2016-09-04 17:09:51.500 248 12585.67 122.95 54473.78 88888.00 2016-09-04 17:09:51.625 248 12585.67 122.95 54473.80 88888.00 2016-09-04 17:09:51.750 248 12585.67 122.95 54473.80 88888.00 2016-09-04 17:09:51.875 248 12585.65 122.92 54473.78 88888.00 2016-09-04 17:09:52.000 248 12585.62 122.88 54473.78 88888.00 2016-09-04 17:09:52.125 248 12585.62 122.88 54473.78 88888.00 2016-09-04 17:09:52.250 248 12585.55 122.90 54473.80 88888.00 2016-09-04 17:09:52.375 248 12585.58 122.92 54473.80 88888.00 2016-09-04 17:09:52.500 248 12585.60 122.88 54473.80 88888.00 2016-09-04 17:09:52.625 248 12585.65 122.85 54473.80 88888.00 2016-09-04 17:09:52.750 248 12585.62 122.85 54473.78 88888.00 2016-09-04 17:09:52.875 248 12585.60 122.88 54473.80 88888.00 2016-09-04 17:09:53.000 248 12585.60 122.90 54473.80 88888.00 2016-09-04 17:09:53.125 248 12585.58 122.90 54473.82 88888.00 2016-09-04 17:09:53.250 248 12585.50 122.88 54473.82 88888.00 2016-09-04 17:09:53.375 248 12585.52 122.88 54473.82 88888.00 2016-09-04 17:09:53.500 248 12585.55 122.85 54473.80 88888.00 2016-09-04 17:09:53.625 248 12585.60 122.88 54473.80 88888.00 2016-09-04 17:09:53.750 248 12585.58 122.85 54473.80 88888.00 2016-09-04 17:09:53.875 248 12585.55 122.85 54473.80 88888.00 2016-09-04 17:09:54.000 248 12585.60 122.88 54473.80 88888.00 2016-09-04 17:09:54.125 248 12585.62 122.85 54473.80 88888.00 2016-09-04 17:09:54.250 248 12585.60 122.85 54473.80 88888.00 2016-09-04 17:09:54.375 248 12585.62 122.85 54473.80 88888.00 2016-09-04 17:09:54.500 248 12585.65 122.88 54473.82 88888.00 2016-09-04 17:09:54.625 248 12585.67 122.88 54473.80 88888.00 2016-09-04 17:09:54.750 248 12585.60 122.88 54473.80 88888.00 2016-09-04 17:09:54.875 248 12585.60 122.85 54473.82 88888.00 2016-09-04 17:09:55.000 248 12585.62 122.83 54473.82 88888.00 2016-09-04 17:09:55.125 248 12585.60 122.80 54473.82 88888.00 2016-09-04 17:09:55.250 248 12585.60 122.83 54473.82 88888.00 2016-09-04 17:09:55.375 248 12585.60 122.83 54473.85 88888.00 2016-09-04 17:09:55.500 248 12585.60 122.80 54473.82 88888.00 2016-09-04 17:09:55.625 248 12585.62 122.80 54473.80 88888.00 2016-09-04 17:09:55.750 248 12585.58 122.80 54473.80 88888.00 2016-09-04 17:09:55.875 248 12585.55 122.78 54473.80 88888.00 2016-09-04 17:09:56.000 248 12585.58 122.78 54473.78 88888.00 2016-09-04 17:09:56.125 248 12585.55 122.80 54473.80 88888.00 2016-09-04 17:09:56.250 248 12585.40 122.80 54473.82 88888.00 2016-09-04 17:09:56.375 248 12585.48 122.80 54473.80 88888.00 2016-09-04 17:09:56.500 248 12585.50 122.80 54473.82 88888.00 2016-09-04 17:09:56.625 248 12585.52 122.80 54473.80 88888.00 2016-09-04 17:09:56.750 248 12585.58 122.78 54473.80 88888.00 2016-09-04 17:09:56.875 248 12585.55 122.75 54473.80 88888.00 2016-09-04 17:09:57.000 248 12585.55 122.72 54473.80 88888.00 2016-09-04 17:09:57.125 248 12585.60 122.75 54473.82 88888.00 2016-09-04 17:09:57.250 248 12585.60 122.72 54473.80 88888.00 2016-09-04 17:09:57.375 248 12585.60 122.72 54473.82 88888.00 2016-09-04 17:09:57.500 248 12585.58 122.72 54473.82 88888.00 2016-09-04 17:09:57.625 248 12585.60 122.72 54473.82 88888.00 2016-09-04 17:09:57.750 248 12585.60 122.75 54473.85 88888.00 2016-09-04 17:09:57.875 248 12585.60 122.78 54473.85 88888.00 2016-09-04 17:09:58.000 248 12585.60 122.78 54473.82 88888.00 2016-09-04 17:09:58.125 248 12585.50 122.75 54473.82 88888.00 2016-09-04 17:09:58.250 248 12585.40 122.72 54473.82 88888.00 2016-09-04 17:09:58.375 248 12585.42 122.72 54473.82 88888.00 2016-09-04 17:09:58.500 248 12585.50 122.70 54473.82 88888.00 2016-09-04 17:09:58.625 248 12585.52 122.67 54473.80 88888.00 2016-09-04 17:09:58.750 248 12585.48 122.67 54473.80 88888.00 2016-09-04 17:09:58.875 248 12585.42 122.70 54473.80 88888.00 2016-09-04 17:09:59.000 248 12585.42 122.67 54473.82 88888.00 2016-09-04 17:09:59.125 248 12585.48 122.70 54473.80 88888.00 2016-09-04 17:09:59.250 248 12585.52 122.67 54473.80 88888.00 2016-09-04 17:09:59.375 248 12585.55 122.65 54473.80 88888.00 2016-09-04 17:09:59.500 248 12585.52 122.65 54473.80 88888.00 2016-09-04 17:09:59.625 248 12585.50 122.65 54473.80 88888.00 2016-09-04 17:09:59.750 248 12585.50 122.65 54473.82 88888.00 2016-09-04 17:09:59.875 248 12585.48 122.62 54473.82 88888.00 2016-09-04 17:10:00.000 248 12585.50 122.65 54473.82 88888.00 2016-09-04 17:10:00.125 248 12585.52 122.65 54473.82 88888.00 2016-09-04 17:10:00.250 248 12585.45 122.62 54473.85 88888.00 2016-09-04 17:10:00.375 248 12585.48 122.65 54473.82 88888.00 2016-09-04 17:10:00.500 248 12585.50 122.62 54473.82 88888.00 2016-09-04 17:10:00.625 248 12585.52 122.62 54473.82 88888.00 2016-09-04 17:10:00.750 248 12585.50 122.62 54473.80 88888.00 2016-09-04 17:10:00.875 248 12585.52 122.60 54473.80 88888.00 2016-09-04 17:10:01.000 248 12585.50 122.60 54473.80 88888.00 2016-09-04 17:10:01.125 248 12585.42 122.60 54473.85 88888.00 2016-09-04 17:10:01.250 248 12585.38 122.65 54473.85 88888.00 2016-09-04 17:10:01.375 248 12585.33 122.67 54473.85 88888.00 2016-09-04 17:10:01.500 248 12585.35 122.65 54473.85 88888.00 2016-09-04 17:10:01.625 248 12585.40 122.65 54473.85 88888.00 2016-09-04 17:10:01.750 248 12585.38 122.65 54473.88 88888.00 2016-09-04 17:10:01.875 248 12585.35 122.65 54473.85 88888.00 2016-09-04 17:10:02.000 248 12585.35 122.65 54473.85 88888.00 2016-09-04 17:10:02.125 248 12585.40 122.65 54473.85 88888.00 2016-09-04 17:10:02.250 248 12585.35 122.65 54473.88 88888.00 2016-09-04 17:10:02.375 248 12585.38 122.65 54473.88 88888.00 2016-09-04 17:10:02.500 248 12585.33 122.65 54473.88 88888.00 2016-09-04 17:10:02.625 248 12585.27 122.65 54473.90 88888.00 2016-09-04 17:10:02.750 248 12585.27 122.65 54473.88 88888.00 2016-09-04 17:10:02.875 248 12585.33 122.65 54473.82 88888.00 2016-09-04 17:10:03.000 248 12585.30 122.62 54473.82 88888.00 2016-09-04 17:10:03.125 248 12585.33 122.62 54473.85 88888.00 2016-09-04 17:10:03.250 248 12585.25 122.62 54473.85 88888.00 2016-09-04 17:10:03.375 248 12585.30 122.65 54473.85 88888.00 2016-09-04 17:10:03.500 248 12585.35 122.62 54473.85 88888.00 2016-09-04 17:10:03.625 248 12585.30 122.62 54473.85 88888.00 2016-09-04 17:10:03.750 248 12585.27 122.62 54473.85 88888.00 2016-09-04 17:10:03.875 248 12585.27 122.65 54473.85 88888.00 2016-09-04 17:10:04.000 248 12585.27 122.67 54473.85 88888.00 2016-09-04 17:10:04.125 248 12585.27 122.67 54473.85 88888.00 2016-09-04 17:10:04.250 248 12585.23 122.62 54473.85 88888.00 2016-09-04 17:10:04.375 248 12585.27 122.60 54473.88 88888.00 2016-09-04 17:10:04.500 248 12585.23 122.60 54473.88 88888.00 2016-09-04 17:10:04.625 248 12585.17 122.62 54473.90 88888.00 2016-09-04 17:10:04.750 248 12585.20 122.60 54473.88 88888.00 2016-09-04 17:10:04.875 248 12585.17 122.60 54473.88 88888.00 2016-09-04 17:10:05.000 248 12585.20 122.60 54473.88 88888.00 2016-09-04 17:10:05.125 248 12585.12 122.58 54473.88 88888.00 2016-09-04 17:10:05.250 248 12585.10 122.55 54473.90 88888.00 2016-09-04 17:10:05.375 248 12585.12 122.58 54473.88 88888.00 2016-09-04 17:10:05.500 248 12585.12 122.55 54473.90 88888.00 2016-09-04 17:10:05.625 248 12585.10 122.53 54473.88 88888.00 2016-09-04 17:10:05.750 248 12585.12 122.53 54473.90 88888.00 2016-09-04 17:10:05.875 248 12585.17 122.53 54473.88 88888.00 2016-09-04 17:10:06.000 248 12585.20 122.50 54473.88 88888.00 2016-09-04 17:10:06.125 248 12585.25 122.50 54473.88 88888.00 2016-09-04 17:10:06.250 248 12585.17 122.47 54473.88 88888.00 2016-09-04 17:10:06.375 248 12585.12 122.47 54473.88 88888.00 2016-09-04 17:10:06.500 248 12585.10 122.42 54473.88 88888.00 2016-09-04 17:10:06.625 248 12585.12 122.45 54473.90 88888.00 2016-09-04 17:10:06.750 248 12585.10 122.45 54473.90 88888.00 2016-09-04 17:10:06.875 248 12585.05 122.45 54473.90 88888.00 2016-09-04 17:10:07.000 248 12585.10 122.42 54473.90 88888.00 2016-09-04 17:10:07.125 248 12585.12 122.40 54473.90 88888.00 2016-09-04 17:10:07.250 248 12585.12 122.40 54473.90 88888.00 2016-09-04 17:10:07.375 248 12585.15 122.40 54473.93 88888.00 2016-09-04 17:10:07.500 248 12585.10 122.38 54473.90 88888.00 2016-09-04 17:10:07.625 248 12585.10 122.38 54473.93 88888.00 2016-09-04 17:10:07.750 248 12585.08 122.38 54473.90 88888.00 2016-09-04 17:10:07.875 248 12585.02 122.35 54473.90 88888.00 2016-09-04 17:10:08.000 248 12585.05 122.33 54473.90 88888.00 2016-09-04 17:10:08.125 248 12585.08 122.35 54473.93 88888.00 2016-09-04 17:10:08.250 248 12585.05 122.33 54473.90 88888.00 2016-09-04 17:10:08.375 248 12585.08 122.33 54473.90 88888.00 2016-09-04 17:10:08.500 248 12585.08 122.28 54473.90 88888.00 2016-09-04 17:10:08.625 248 12585.02 122.22 54473.90 88888.00 2016-09-04 17:10:08.750 248 12585.05 122.20 54473.90 88888.00 2016-09-04 17:10:08.875 248 12585.00 122.22 54473.93 88888.00 2016-09-04 17:10:09.000 248 12585.00 122.25 54473.93 88888.00 2016-09-04 17:10:09.125 248 12584.92 122.25 54473.93 88888.00 2016-09-04 17:10:09.250 248 12584.92 122.22 54473.95 88888.00 2016-09-04 17:10:09.375 248 12584.98 122.20 54473.90 88888.00 2016-09-04 17:10:09.500 248 12584.98 122.17 54473.93 88888.00 2016-09-04 17:10:09.625 248 12584.92 122.17 54473.93 88888.00 2016-09-04 17:10:09.750 248 12584.92 122.17 54473.95 88888.00 2016-09-04 17:10:09.875 248 12584.88 122.17 54473.93 88888.00 2016-09-04 17:10:10.000 248 12584.85 122.15 54473.90 88888.00 2016-09-04 17:10:10.125 248 12584.85 122.15 54473.90 88888.00 2016-09-04 17:10:10.250 248 12584.83 122.12 54473.95 88888.00 2016-09-04 17:10:10.375 248 12584.83 122.12 54473.97 88888.00 2016-09-04 17:10:10.500 248 12584.85 122.10 54473.97 88888.00 2016-09-04 17:10:10.625 248 12584.88 122.10 54473.95 88888.00 2016-09-04 17:10:10.750 248 12584.88 122.08 54473.93 88888.00 2016-09-04 17:10:10.875 248 12584.88 122.10 54473.95 88888.00 2016-09-04 17:10:11.000 248 12584.85 122.08 54473.95 88888.00 2016-09-04 17:10:11.125 248 12584.85 122.08 54473.95 88888.00 2016-09-04 17:10:11.250 248 12584.85 122.05 54473.97 88888.00 2016-09-04 17:10:11.375 248 12584.90 122.03 54473.97 88888.00 2016-09-04 17:10:11.500 248 12584.90 122.05 54473.97 88888.00 2016-09-04 17:10:11.625 248 12584.88 122.03 54473.97 88888.00 2016-09-04 17:10:11.750 248 12584.95 122.03 54473.97 88888.00 2016-09-04 17:10:11.875 248 12584.98 122.03 54473.97 88888.00 2016-09-04 17:10:12.000 248 12584.92 122.03 54473.97 88888.00 2016-09-04 17:10:12.125 248 12584.92 121.97 54474.00 88888.00 2016-09-04 17:10:12.250 248 12584.88 121.95 54473.97 88888.00 2016-09-04 17:10:12.375 248 12584.85 121.97 54473.97 88888.00 2016-09-04 17:10:12.500 248 12584.85 121.97 54473.97 88888.00 2016-09-04 17:10:12.625 248 12584.85 121.97 54473.95 88888.00 2016-09-04 17:10:12.750 248 12584.83 121.92 54473.97 88888.00 2016-09-04 17:10:12.875 248 12584.83 121.90 54474.00 88888.00 2016-09-04 17:10:13.000 248 12584.83 121.90 54473.97 88888.00 2016-09-04 17:10:13.125 248 12584.83 121.92 54474.00 88888.00 2016-09-04 17:10:13.250 248 12584.77 121.90 54474.00 88888.00 2016-09-04 17:10:13.375 248 12584.83 121.88 54473.97 88888.00 2016-09-04 17:10:13.500 248 12584.77 121.88 54473.97 88888.00 2016-09-04 17:10:13.625 248 12584.77 121.85 54473.97 88888.00 2016-09-04 17:10:13.750 248 12584.80 121.85 54473.97 88888.00 2016-09-04 17:10:13.875 248 12584.75 121.88 54474.00 88888.00 2016-09-04 17:10:14.000 248 12584.70 121.85 54474.00 88888.00 2016-09-04 17:10:14.125 248 12584.73 121.85 54474.00 88888.00 2016-09-04 17:10:14.250 248 12584.73 121.80 54474.05 88888.00 2016-09-04 17:10:14.375 248 12584.73 121.83 54474.05 88888.00 2016-09-04 17:10:14.500 248 12584.67 121.80 54474.03 88888.00 2016-09-04 17:10:14.625 248 12584.73 121.80 54474.03 88888.00 2016-09-04 17:10:14.750 248 12584.75 121.80 54474.05 88888.00 2016-09-04 17:10:14.875 248 12584.73 121.80 54474.05 88888.00 2016-09-04 17:10:15.000 248 12584.75 121.78 54474.03 88888.00 2016-09-04 17:10:15.125 248 12584.83 121.78 54474.03 88888.00 2016-09-04 17:10:15.250 248 12584.80 121.78 54474.05 88888.00 2016-09-04 17:10:15.375 248 12584.77 121.78 54474.03 88888.00 2016-09-04 17:10:15.500 248 12584.77 121.78 54474.03 88888.00 2016-09-04 17:10:15.625 248 12584.73 121.75 54474.03 88888.00 2016-09-04 17:10:15.750 248 12584.73 121.75 54474.03 88888.00 2016-09-04 17:10:15.875 248 12584.75 121.75 54474.05 88888.00 2016-09-04 17:10:16.000 248 12584.77 121.72 54474.03 88888.00 2016-09-04 17:10:16.125 248 12584.77 121.72 54474.05 88888.00 2016-09-04 17:10:16.250 248 12584.75 121.72 54474.05 88888.00 2016-09-04 17:10:16.375 248 12584.73 121.72 54474.03 88888.00 2016-09-04 17:10:16.500 248 12584.65 121.72 54474.03 88888.00 2016-09-04 17:10:16.625 248 12584.60 121.75 54474.03 88888.00 2016-09-04 17:10:16.750 248 12584.62 121.72 54474.00 88888.00 2016-09-04 17:10:16.875 248 12584.60 121.75 54474.00 88888.00 2016-09-04 17:10:17.000 248 12584.58 121.70 54474.00 88888.00 2016-09-04 17:10:17.125 248 12584.58 121.67 54474.03 88888.00 2016-09-04 17:10:17.250 248 12584.55 121.67 54474.05 88888.00 2016-09-04 17:10:17.375 248 12584.55 121.70 54474.03 88888.00 2016-09-04 17:10:17.500 248 12584.55 121.67 54474.03 88888.00 2016-09-04 17:10:17.625 248 12584.58 121.62 54474.03 88888.00 2016-09-04 17:10:17.750 248 12584.60 121.65 54474.03 88888.00 2016-09-04 17:10:17.875 248 12584.62 121.62 54474.03 88888.00 2016-09-04 17:10:18.000 248 12584.60 121.60 54474.03 88888.00 2016-09-04 17:10:18.125 248 12584.55 121.62 54474.05 88888.00 2016-09-04 17:10:18.250 248 12584.52 121.65 54474.07 88888.00 2016-09-04 17:10:18.375 248 12584.58 121.65 54474.07 88888.00 2016-09-04 17:10:18.500 248 12584.60 121.62 54474.05 88888.00 2016-09-04 17:10:18.625 248 12584.58 121.58 54474.05 88888.00 2016-09-04 17:10:18.750 248 12584.50 121.58 54474.05 88888.00 2016-09-04 17:10:18.875 248 12584.55 121.60 54474.05 88888.00 2016-09-04 17:10:19.000 248 12584.58 121.60 54474.00 88888.00 2016-09-04 17:10:19.125 248 12584.58 121.58 54474.00 88888.00 2016-09-04 17:10:19.250 248 12584.52 121.58 54474.03 88888.00 2016-09-04 17:10:19.375 248 12584.52 121.60 54474.03 88888.00 2016-09-04 17:10:19.500 248 12584.58 121.60 54474.00 88888.00 2016-09-04 17:10:19.625 248 12584.60 121.58 54474.00 88888.00 2016-09-04 17:10:19.750 248 12584.55 121.58 54474.03 88888.00 2016-09-04 17:10:19.875 248 12584.55 121.58 54474.00 88888.00 2016-09-04 17:10:20.000 248 12584.50 121.58 54473.97 88888.00 2016-09-04 17:10:20.125 248 12584.48 121.55 54473.97 88888.00 2016-09-04 17:10:20.250 248 12584.48 121.55 54474.00 88888.00 2016-09-04 17:10:20.375 248 12584.52 121.55 54474.00 88888.00 2016-09-04 17:10:20.500 248 12584.50 121.53 54474.00 88888.00 2016-09-04 17:10:20.625 248 12584.45 121.55 54473.97 88888.00 2016-09-04 17:10:20.750 248 12584.42 121.53 54473.97 88888.00 2016-09-04 17:10:20.875 248 12584.50 121.55 54473.97 88888.00 2016-09-04 17:10:21.000 248 12584.52 121.55 54473.97 88888.00 2016-09-04 17:10:21.125 248 12584.55 121.55 54473.97 88888.00 2016-09-04 17:10:21.250 248 12584.48 121.55 54473.97 88888.00 2016-09-04 17:10:21.375 248 12584.48 121.58 54473.97 88888.00 2016-09-04 17:10:21.500 248 12584.45 121.58 54474.00 88888.00 2016-09-04 17:10:21.625 248 12584.50 121.58 54473.97 88888.00 2016-09-04 17:10:21.750 248 12584.55 121.55 54473.97 88888.00 2016-09-04 17:10:21.875 248 12584.55 121.55 54473.97 88888.00 2016-09-04 17:10:22.000 248 12584.48 121.55 54474.00 88888.00 2016-09-04 17:10:22.125 248 12584.45 121.58 54474.00 88888.00 2016-09-04 17:10:22.250 248 12584.42 121.53 54474.00 88888.00 2016-09-04 17:10:22.375 248 12584.48 121.55 54473.97 88888.00 2016-09-04 17:10:22.500 248 12584.45 121.50 54473.97 88888.00 2016-09-04 17:10:22.625 248 12584.42 121.47 54474.00 88888.00 2016-09-04 17:10:22.750 248 12584.40 121.50 54474.00 88888.00 2016-09-04 17:10:22.875 248 12584.45 121.50 54474.03 88888.00 2016-09-04 17:10:23.000 248 12584.45 121.50 54474.03 88888.00 2016-09-04 17:10:23.125 248 12584.38 121.50 54474.03 88888.00 2016-09-04 17:10:23.250 248 12584.27 121.47 54474.03 88888.00 2016-09-04 17:10:23.375 248 12584.33 121.50 54474.00 88888.00 2016-09-04 17:10:23.500 248 12584.35 121.50 54474.03 88888.00 2016-09-04 17:10:23.625 248 12584.33 121.47 54474.00 88888.00 2016-09-04 17:10:23.750 248 12584.27 121.50 54473.97 88888.00 2016-09-04 17:10:23.875 248 12584.33 121.50 54473.97 88888.00 2016-09-04 17:10:24.000 248 12584.33 121.50 54473.95 88888.00 2016-09-04 17:10:24.125 248 12584.30 121.53 54473.97 88888.00 2016-09-04 17:10:24.250 248 12584.27 121.50 54473.97 88888.00 2016-09-04 17:10:24.375 248 12584.33 121.53 54473.97 88888.00 2016-09-04 17:10:24.500 248 12584.33 121.50 54473.95 88888.00 2016-09-04 17:10:24.625 248 12584.27 121.47 54473.97 88888.00 2016-09-04 17:10:24.750 248 12584.23 121.47 54474.00 88888.00 2016-09-04 17:10:24.875 248 12584.23 121.47 54474.00 88888.00 2016-09-04 17:10:25.000 248 12584.27 121.47 54474.00 88888.00 2016-09-04 17:10:25.125 248 12584.30 121.50 54474.03 88888.00 2016-09-04 17:10:25.250 248 12584.25 121.47 54474.05 88888.00 2016-09-04 17:10:25.375 248 12584.25 121.47 54474.03 88888.00 2016-09-04 17:10:25.500 248 12584.23 121.50 54474.00 88888.00 2016-09-04 17:10:25.625 248 12584.17 121.47 54474.00 88888.00 2016-09-04 17:10:25.750 248 12584.15 121.47 54474.00 88888.00 2016-09-04 17:10:25.875 248 12584.15 121.47 54473.97 88888.00 2016-09-04 17:10:26.000 248 12584.17 121.45 54473.97 88888.00 2016-09-04 17:10:26.125 248 12584.12 121.45 54474.00 88888.00 2016-09-04 17:10:26.250 248 12584.08 121.45 54474.00 88888.00 2016-09-04 17:10:26.375 248 12584.15 121.45 54474.00 88888.00 2016-09-04 17:10:26.500 248 12584.17 121.47 54473.97 88888.00 2016-09-04 17:10:26.625 248 12584.17 121.47 54474.00 88888.00 2016-09-04 17:10:26.750 248 12584.15 121.47 54474.00 88888.00 2016-09-04 17:10:26.875 248 12584.10 121.50 54474.00 88888.00 2016-09-04 17:10:27.000 248 12584.08 121.50 54473.97 88888.00 2016-09-04 17:10:27.125 248 12584.08 121.50 54473.97 88888.00 2016-09-04 17:10:27.250 248 12584.05 121.50 54474.03 88888.00 2016-09-04 17:10:27.375 248 12584.08 121.50 54474.00 88888.00 2016-09-04 17:10:27.500 248 12584.10 121.50 54474.00 88888.00 2016-09-04 17:10:27.625 248 12584.08 121.47 54473.97 88888.00 2016-09-04 17:10:27.750 248 12584.05 121.45 54474.00 88888.00 2016-09-04 17:10:27.875 248 12584.02 121.50 54473.97 88888.00 2016-09-04 17:10:28.000 248 12584.08 121.50 54473.95 88888.00 2016-09-04 17:10:28.125 248 12584.00 121.45 54473.95 88888.00 2016-09-04 17:10:28.250 248 12583.95 121.45 54473.97 88888.00 2016-09-04 17:10:28.375 248 12584.00 121.50 54473.97 88888.00 2016-09-04 17:10:28.500 248 12584.02 121.55 54473.97 88888.00 2016-09-04 17:10:28.625 248 12584.05 121.53 54473.97 88888.00 2016-09-04 17:10:28.750 248 12584.08 121.53 54473.97 88888.00 2016-09-04 17:10:28.875 248 12584.00 121.55 54474.00 88888.00 2016-09-04 17:10:29.000 248 12583.98 121.55 54473.97 88888.00 2016-09-04 17:10:29.125 248 12583.98 121.53 54473.95 88888.00 2016-09-04 17:10:29.250 248 12583.95 121.55 54473.95 88888.00 2016-09-04 17:10:29.375 248 12583.95 121.55 54473.97 88888.00 2016-09-04 17:10:29.500 248 12583.98 121.55 54473.97 88888.00 2016-09-04 17:10:29.625 248 12583.95 121.53 54473.95 88888.00 2016-09-04 17:10:29.750 248 12583.95 121.50 54473.93 88888.00 2016-09-04 17:10:29.875 248 12583.90 121.50 54473.90 88888.00 2016-09-04 17:10:30.000 248 12583.92 121.47 54473.90 88888.00 2016-09-04 17:10:30.125 248 12583.92 121.47 54473.93 88888.00 2016-09-04 17:10:30.250 248 12583.85 121.50 54473.93 88888.00 2016-09-04 17:10:30.375 248 12583.88 121.53 54473.95 88888.00 2016-09-04 17:10:30.500 248 12583.92 121.55 54473.97 88888.00 2016-09-04 17:10:30.625 248 12583.92 121.53 54473.95 88888.00 2016-09-04 17:10:30.750 248 12583.88 121.53 54473.93 88888.00 2016-09-04 17:10:30.875 248 12583.88 121.53 54473.93 88888.00 2016-09-04 17:10:31.000 248 12583.80 121.50 54473.93 88888.00 2016-09-04 17:10:31.125 248 12583.77 121.50 54473.93 88888.00 2016-09-04 17:10:31.250 248 12583.83 121.50 54473.97 88888.00 2016-09-04 17:10:31.375 248 12583.88 121.58 54473.97 88888.00 2016-09-04 17:10:31.500 248 12583.85 121.58 54473.95 88888.00 2016-09-04 17:10:31.625 248 12583.85 121.55 54473.95 88888.00 2016-09-04 17:10:31.750 248 12583.83 121.53 54473.93 88888.00 2016-09-04 17:10:31.875 248 12583.80 121.55 54473.93 88888.00 2016-09-04 17:10:32.000 248 12583.70 121.55 54473.93 88888.00 2016-09-04 17:10:32.125 248 12583.80 121.55 54473.95 88888.00 2016-09-04 17:10:32.250 248 12583.80 121.53 54473.95 88888.00 2016-09-04 17:10:32.375 248 12583.80 121.55 54473.95 88888.00 2016-09-04 17:10:32.500 248 12583.77 121.58 54473.95 88888.00 2016-09-04 17:10:32.625 248 12583.75 121.58 54473.93 88888.00 2016-09-04 17:10:32.750 248 12583.77 121.58 54473.95 88888.00 2016-09-04 17:10:32.875 248 12583.75 121.58 54473.95 88888.00 2016-09-04 17:10:33.000 248 12583.73 121.58 54473.95 88888.00 2016-09-04 17:10:33.125 248 12583.67 121.58 54473.95 88888.00 2016-09-04 17:10:33.250 248 12583.62 121.58 54473.95 88888.00 2016-09-04 17:10:33.375 248 12583.65 121.58 54473.93 88888.00 2016-09-04 17:10:33.500 248 12583.67 121.60 54473.93 88888.00 2016-09-04 17:10:33.625 248 12583.67 121.60 54473.95 88888.00 2016-09-04 17:10:33.750 248 12583.67 121.60 54473.93 88888.00 2016-09-04 17:10:33.875 248 12583.65 121.62 54473.93 88888.00 2016-09-04 17:10:34.000 248 12583.62 121.60 54473.95 88888.00 2016-09-04 17:10:34.125 248 12583.58 121.60 54473.95 88888.00 2016-09-04 17:10:34.250 248 12583.52 121.60 54473.95 88888.00 2016-09-04 17:10:34.375 248 12583.58 121.65 54473.93 88888.00 2016-09-04 17:10:34.500 248 12583.55 121.65 54473.95 88888.00 2016-09-04 17:10:34.625 248 12583.50 121.65 54473.95 88888.00 2016-09-04 17:10:34.750 248 12583.52 121.65 54473.95 88888.00 2016-09-04 17:10:34.875 248 12583.55 121.65 54473.95 88888.00 2016-09-04 17:10:35.000 248 12583.55 121.65 54473.90 88888.00 2016-09-04 17:10:35.125 248 12583.45 121.67 54473.93 88888.00 2016-09-04 17:10:35.250 248 12583.40 121.67 54473.93 88888.00 2016-09-04 17:10:35.375 248 12583.45 121.67 54473.90 88888.00 2016-09-04 17:10:35.500 248 12583.45 121.70 54473.93 88888.00 2016-09-04 17:10:35.625 248 12583.42 121.72 54473.93 88888.00 2016-09-04 17:10:35.750 248 12583.38 121.70 54473.93 88888.00 2016-09-04 17:10:35.875 248 12583.40 121.70 54473.93 88888.00 2016-09-04 17:10:36.000 248 12583.38 121.72 54473.90 88888.00 2016-09-04 17:10:36.125 248 12583.40 121.75 54473.90 88888.00 2016-09-04 17:10:36.250 248 12583.35 121.70 54473.90 88888.00 2016-09-04 17:10:36.375 248 12583.38 121.72 54473.93 88888.00 2016-09-04 17:10:36.500 248 12583.38 121.72 54473.93 88888.00 2016-09-04 17:10:36.625 248 12583.33 121.72 54473.93 88888.00 2016-09-04 17:10:36.750 248 12583.30 121.72 54473.93 88888.00 2016-09-04 17:10:36.875 248 12583.33 121.78 54473.95 88888.00 2016-09-04 17:10:37.000 248 12583.33 121.78 54473.93 88888.00 2016-09-04 17:10:37.125 248 12583.23 121.78 54473.93 88888.00 2016-09-04 17:10:37.250 248 12583.15 121.78 54473.93 88888.00 2016-09-04 17:10:37.375 248 12583.20 121.78 54473.93 88888.00 2016-09-04 17:10:37.500 248 12583.25 121.78 54473.93 88888.00 2016-09-04 17:10:37.625 248 12583.23 121.80 54473.90 88888.00 2016-09-04 17:10:37.750 248 12583.15 121.80 54473.90 88888.00 2016-09-04 17:10:37.875 248 12583.12 121.80 54473.90 88888.00 2016-09-04 17:10:38.000 248 12583.15 121.80 54473.90 88888.00 2016-09-04 17:10:38.125 248 12583.12 121.80 54473.90 88888.00 2016-09-04 17:10:38.250 248 12583.15 121.78 54473.88 88888.00 2016-09-04 17:10:38.375 248 12583.12 121.78 54473.88 88888.00 2016-09-04 17:10:38.500 248 12583.12 121.78 54473.88 88888.00 2016-09-04 17:10:38.625 248 12583.15 121.80 54473.90 88888.00 2016-09-04 17:10:38.750 248 12583.08 121.80 54473.88 88888.00 2016-09-04 17:10:38.875 248 12583.05 121.80 54473.88 88888.00 2016-09-04 17:10:39.000 248 12583.05 121.80 54473.88 88888.00 2016-09-04 17:10:39.125 248 12582.95 121.80 54473.88 88888.00 2016-09-04 17:10:39.250 248 12582.95 121.80 54473.88 88888.00 2016-09-04 17:10:39.375 248 12582.98 121.78 54473.85 88888.00 2016-09-04 17:10:39.500 248 12582.98 121.80 54473.88 88888.00 2016-09-04 17:10:39.625 248 12582.98 121.83 54473.88 88888.00 2016-09-04 17:10:39.750 248 12583.02 121.83 54473.90 88888.00 2016-09-04 17:10:39.875 248 12583.02 121.85 54473.90 88888.00 2016-09-04 17:10:40.000 248 12583.00 121.85 54473.88 88888.00 2016-09-04 17:10:40.125 248 12583.00 121.88 54473.88 88888.00 2016-09-04 17:10:40.250 248 12582.88 121.88 54473.88 88888.00 2016-09-04 17:10:40.375 248 12582.90 121.92 54473.88 88888.00 2016-09-04 17:10:40.500 248 12582.90 121.92 54473.88 88888.00 2016-09-04 17:10:40.625 248 12582.92 121.90 54473.88 88888.00 2016-09-04 17:10:40.750 248 12582.92 121.92 54473.85 88888.00 2016-09-04 17:10:40.875 248 12582.92 121.95 54473.82 88888.00 2016-09-04 17:10:41.000 248 12582.92 121.95 54473.82 88888.00 2016-09-04 17:10:41.125 248 12582.88 121.97 54473.85 88888.00 2016-09-04 17:10:41.250 248 12582.85 121.97 54473.85 88888.00 2016-09-04 17:10:41.375 248 12582.90 122.00 54473.85 88888.00 2016-09-04 17:10:41.500 248 12582.88 122.05 54473.88 88888.00 2016-09-04 17:10:41.625 248 12582.85 122.08 54473.85 88888.00 2016-09-04 17:10:41.750 248 12582.83 122.05 54473.82 88888.00 2016-09-04 17:10:41.875 248 12582.92 122.08 54473.82 88888.00 2016-09-04 17:10:42.000 248 12582.90 122.08 54473.82 88888.00 2016-09-04 17:10:42.125 248 12582.85 122.10 54473.85 88888.00 2016-09-04 17:10:42.250 248 12582.77 122.10 54473.85 88888.00 2016-09-04 17:10:42.375 248 12582.80 122.12 54473.85 88888.00 2016-09-04 17:10:42.500 248 12582.80 122.15 54473.85 88888.00 2016-09-04 17:10:42.625 248 12582.80 122.15 54473.82 88888.00 2016-09-04 17:10:42.750 248 12582.75 122.15 54473.82 88888.00 2016-09-04 17:10:42.875 248 12582.75 122.15 54473.80 88888.00 2016-09-04 17:10:43.000 248 12582.73 122.17 54473.78 88888.00 2016-09-04 17:10:43.125 248 12582.67 122.17 54473.78 88888.00 2016-09-04 17:10:43.250 248 12582.65 122.17 54473.80 88888.00 2016-09-04 17:10:43.375 248 12582.70 122.20 54473.80 88888.00 2016-09-04 17:10:43.500 248 12582.67 122.22 54473.80 88888.00 2016-09-04 17:10:43.625 248 12582.65 122.20 54473.80 88888.00 2016-09-04 17:10:43.750 248 12582.67 122.22 54473.78 88888.00 2016-09-04 17:10:43.875 248 12582.67 122.28 54473.75 88888.00 2016-09-04 17:10:44.000 248 12582.70 122.28 54473.75 88888.00 2016-09-04 17:10:44.125 248 12582.73 122.28 54473.75 88888.00 2016-09-04 17:10:44.250 248 12582.73 122.25 54473.78 88888.00 2016-09-04 17:10:44.375 248 12582.73 122.30 54473.75 88888.00 2016-09-04 17:10:44.500 248 12582.70 122.30 54473.75 88888.00 2016-09-04 17:10:44.625 248 12582.62 122.33 54473.75 88888.00 2016-09-04 17:10:44.750 248 12582.65 122.38 54473.75 88888.00 2016-09-04 17:10:44.875 248 12582.62 122.38 54473.75 88888.00 2016-09-04 17:10:45.000 248 12582.62 122.38 54473.75 88888.00 2016-09-04 17:10:45.125 248 12582.65 122.42 54473.75 88888.00 2016-09-04 17:10:45.250 248 12582.65 122.40 54473.75 88888.00 2016-09-04 17:10:45.375 248 12582.62 122.42 54473.78 88888.00 2016-09-04 17:10:45.500 248 12582.62 122.42 54473.78 88888.00 2016-09-04 17:10:45.625 248 12582.65 122.45 54473.75 88888.00 2016-09-04 17:10:45.750 248 12582.67 122.47 54473.72 88888.00 2016-09-04 17:10:45.875 248 12582.75 122.50 54473.75 88888.00 2016-09-04 17:10:46.000 248 12582.77 122.53 54473.78 88888.00 2016-09-04 17:10:46.125 248 12582.80 122.53 54473.78 88888.00 2016-09-04 17:10:46.250 248 12582.77 122.53 54473.72 88888.00 2016-09-04 17:10:46.375 248 12582.75 122.53 54473.72 88888.00 2016-09-04 17:10:46.500 248 12582.75 122.55 54473.72 88888.00 2016-09-04 17:10:46.625 248 12582.73 122.55 54473.72 88888.00 2016-09-04 17:10:46.750 248 12582.75 122.55 54473.72 88888.00 2016-09-04 17:10:46.875 248 12582.73 122.53 54473.70 88888.00 2016-09-04 17:10:47.000 248 12582.70 122.55 54473.70 88888.00 2016-09-04 17:10:47.125 248 12582.75 122.58 54473.70 88888.00 2016-09-04 17:10:47.250 248 12582.73 122.60 54473.72 88888.00 2016-09-04 17:10:47.375 248 12582.73 122.60 54473.70 88888.00 2016-09-04 17:10:47.500 248 12582.70 122.60 54473.68 88888.00 2016-09-04 17:10:47.625 248 12582.70 122.60 54473.68 88888.00 2016-09-04 17:10:47.750 248 12582.67 122.60 54473.68 88888.00 2016-09-04 17:10:47.875 248 12582.62 122.62 54473.65 88888.00 2016-09-04 17:10:48.000 248 12582.62 122.62 54473.65 88888.00 2016-09-04 17:10:48.125 248 12582.62 122.65 54473.68 88888.00 2016-09-04 17:10:48.250 248 12582.60 122.67 54473.70 88888.00 2016-09-04 17:10:48.375 248 12582.62 122.67 54473.70 88888.00 2016-09-04 17:10:48.500 248 12582.62 122.67 54473.72 88888.00 2016-09-04 17:10:48.625 248 12582.67 122.70 54473.70 88888.00 2016-09-04 17:10:48.750 248 12582.70 122.67 54473.70 88888.00 2016-09-04 17:10:48.875 248 12582.60 122.70 54473.68 88888.00 2016-09-04 17:10:49.000 248 12582.58 122.70 54473.68 88888.00 2016-09-04 17:10:49.125 248 12582.52 122.72 54473.68 88888.00 2016-09-04 17:10:49.250 248 12582.52 122.75 54473.70 88888.00 2016-09-04 17:10:49.375 248 12582.58 122.78 54473.72 88888.00 2016-09-04 17:10:49.500 248 12582.55 122.80 54473.68 88888.00 2016-09-04 17:10:49.625 248 12582.55 122.80 54473.65 88888.00 2016-09-04 17:10:49.750 248 12582.52 122.83 54473.62 88888.00 2016-09-04 17:10:49.875 248 12582.50 122.85 54473.65 88888.00 2016-09-04 17:10:50.000 248 12582.48 122.85 54473.65 88888.00 2016-09-04 17:10:50.125 248 12582.38 122.88 54473.65 88888.00 2016-09-04 17:10:50.250 248 12582.30 122.85 54473.65 88888.00 2016-09-04 17:10:50.375 248 12582.27 122.88 54473.65 88888.00 2016-09-04 17:10:50.500 248 12582.35 122.90 54473.68 88888.00 2016-09-04 17:10:50.625 248 12582.35 122.92 54473.68 88888.00 2016-09-04 17:10:50.750 248 12582.27 122.95 54473.68 88888.00 2016-09-04 17:10:50.875 248 12582.25 122.92 54473.68 88888.00 2016-09-04 17:10:51.000 248 12582.30 122.95 54473.68 88888.00 2016-09-04 17:10:51.125 248 12582.27 123.00 54473.70 88888.00 2016-09-04 17:10:51.250 248 12582.27 123.00 54473.70 88888.00 2016-09-04 17:10:51.375 248 12582.35 123.00 54473.68 88888.00 2016-09-04 17:10:51.500 248 12582.25 123.00 54473.68 88888.00 2016-09-04 17:10:51.625 248 12582.17 123.05 54473.68 88888.00 2016-09-04 17:10:51.750 248 12582.10 123.08 54473.68 88888.00 2016-09-04 17:10:51.875 248 12582.15 123.08 54473.65 88888.00 2016-09-04 17:10:52.000 248 12582.17 123.08 54473.62 88888.00 2016-09-04 17:10:52.125 248 12582.17 123.12 54473.65 88888.00 2016-09-04 17:10:52.250 248 12582.15 123.12 54473.65 88888.00 2016-09-04 17:10:52.375 248 12582.15 123.12 54473.62 88888.00 2016-09-04 17:10:52.500 248 12582.12 123.12 54473.62 88888.00 2016-09-04 17:10:52.625 248 12582.12 123.15 54473.65 88888.00 2016-09-04 17:10:52.750 248 12582.10 123.17 54473.65 88888.00 2016-09-04 17:10:52.875 248 12582.08 123.17 54473.65 88888.00 2016-09-04 17:10:53.000 248 12582.05 123.17 54473.62 88888.00 2016-09-04 17:10:53.125 248 12582.05 123.17 54473.65 88888.00 2016-09-04 17:10:53.250 248 12582.10 123.22 54473.68 88888.00 2016-09-04 17:10:53.375 248 12582.12 123.22 54473.65 88888.00 2016-09-04 17:10:53.500 248 12582.02 123.22 54473.62 88888.00 2016-09-04 17:10:53.625 248 12582.02 123.20 54473.65 88888.00 2016-09-04 17:10:53.750 248 12582.00 123.17 54473.62 88888.00 2016-09-04 17:10:53.875 248 12582.00 123.20 54473.62 88888.00 2016-09-04 17:10:54.000 248 12582.00 123.25 54473.62 88888.00 2016-09-04 17:10:54.125 248 12581.98 123.30 54473.65 88888.00 2016-09-04 17:10:54.250 248 12582.00 123.25 54473.62 88888.00 2016-09-04 17:10:54.375 248 12582.00 123.22 54473.62 88888.00 2016-09-04 17:10:54.500 248 12581.98 123.22 54473.62 88888.00 2016-09-04 17:10:54.625 248 12582.00 123.25 54473.62 88888.00 2016-09-04 17:10:54.750 248 12581.92 123.25 54473.62 88888.00 2016-09-04 17:10:54.875 248 12581.92 123.25 54473.62 88888.00 2016-09-04 17:10:55.000 248 12581.98 123.28 54473.62 88888.00 2016-09-04 17:10:55.125 248 12581.98 123.28 54473.65 88888.00 2016-09-04 17:10:55.250 248 12581.88 123.22 54473.62 88888.00 2016-09-04 17:10:55.375 248 12581.83 123.22 54473.60 88888.00 2016-09-04 17:10:55.500 248 12581.83 123.25 54473.62 88888.00 2016-09-04 17:10:55.625 248 12581.88 123.28 54473.62 88888.00 2016-09-04 17:10:55.750 248 12581.92 123.28 54473.62 88888.00 2016-09-04 17:10:55.875 248 12581.90 123.30 54473.60 88888.00 2016-09-04 17:10:56.000 248 12581.83 123.30 54473.57 88888.00 2016-09-04 17:10:56.125 248 12581.80 123.30 54473.57 88888.00 2016-09-04 17:10:56.250 248 12581.73 123.28 54473.55 88888.00 2016-09-04 17:10:56.375 248 12581.80 123.30 54473.57 88888.00 2016-09-04 17:10:56.500 248 12581.85 123.30 54473.57 88888.00 2016-09-04 17:10:56.625 248 12581.83 123.30 54473.55 88888.00 2016-09-04 17:10:56.750 248 12581.80 123.30 54473.55 88888.00 2016-09-04 17:10:56.875 248 12581.83 123.33 54473.57 88888.00 2016-09-04 17:10:57.000 248 12581.85 123.33 54473.57 88888.00 2016-09-04 17:10:57.125 248 12581.83 123.30 54473.57 88888.00 2016-09-04 17:10:57.250 248 12581.77 123.28 54473.55 88888.00 2016-09-04 17:10:57.375 248 12581.75 123.30 54473.55 88888.00 2016-09-04 17:10:57.500 248 12581.77 123.33 54473.55 88888.00 2016-09-04 17:10:57.625 248 12581.80 123.35 54473.55 88888.00 2016-09-04 17:10:57.750 248 12581.77 123.33 54473.55 88888.00 2016-09-04 17:10:57.875 248 12581.77 123.35 54473.53 88888.00 2016-09-04 17:10:58.000 248 12581.77 123.35 54473.53 88888.00 2016-09-04 17:10:58.125 248 12581.75 123.35 54473.55 88888.00 2016-09-04 17:10:58.250 248 12581.65 123.38 54473.55 88888.00 2016-09-04 17:10:58.375 248 12581.65 123.38 54473.53 88888.00 2016-09-04 17:10:58.500 248 12581.67 123.38 54473.53 88888.00 2016-09-04 17:10:58.625 248 12581.70 123.38 54473.50 88888.00 2016-09-04 17:10:58.750 248 12581.70 123.38 54473.53 88888.00 2016-09-04 17:10:58.875 248 12581.67 123.38 54473.53 88888.00 2016-09-04 17:10:59.000 248 12581.62 123.35 54473.50 88888.00 2016-09-04 17:10:59.125 248 12581.62 123.35 54473.50 88888.00 2016-09-04 17:10:59.250 248 12581.60 123.40 54473.53 88888.00 2016-09-04 17:10:59.375 248 12581.58 123.42 54473.50 88888.00 2016-09-04 17:10:59.500 248 12581.58 123.45 54473.50 88888.00 2016-09-04 17:10:59.625 248 12581.62 123.42 54473.50 88888.00 2016-09-04 17:10:59.750 248 12581.65 123.42 54473.50 88888.00 2016-09-04 17:10:59.875 248 12581.70 123.40 54473.50 88888.00 2016-09-04 17:11:00.000 248 12581.67 123.40 54473.47 88888.00 2016-09-04 17:11:00.125 248 12581.60 123.42 54473.50 88888.00 2016-09-04 17:11:00.250 248 12581.55 123.42 54473.50 88888.00 2016-09-04 17:11:00.375 248 12581.55 123.42 54473.50 88888.00 2016-09-04 17:11:00.500 248 12581.58 123.42 54473.50 88888.00 2016-09-04 17:11:00.625 248 12581.62 123.42 54473.50 88888.00 2016-09-04 17:11:00.750 248 12581.62 123.45 54473.50 88888.00 2016-09-04 17:11:00.875 248 12581.62 123.45 54473.50 88888.00 2016-09-04 17:11:01.000 248 12581.58 123.45 54473.45 88888.00 2016-09-04 17:11:01.125 248 12581.58 123.45 54473.45 88888.00 2016-09-04 17:11:01.250 248 12581.60 123.42 54473.50 88888.00 2016-09-04 17:11:01.375 248 12581.62 123.42 54473.50 88888.00 2016-09-04 17:11:01.500 248 12581.58 123.45 54473.50 88888.00 2016-09-04 17:11:01.625 248 12581.55 123.45 54473.47 88888.00 2016-09-04 17:11:01.750 248 12581.52 123.47 54473.47 88888.00 2016-09-04 17:11:01.875 248 12581.58 123.45 54473.47 88888.00 2016-09-04 17:11:02.000 248 12581.60 123.42 54473.43 88888.00 2016-09-04 17:11:02.125 248 12581.55 123.45 54473.45 88888.00 2016-09-04 17:11:02.250 248 12581.55 123.42 54473.43 88888.00 2016-09-04 17:11:02.375 248 12581.62 123.45 54473.43 88888.00 2016-09-04 17:11:02.500 248 12581.60 123.47 54473.43 88888.00 2016-09-04 17:11:02.625 248 12581.52 123.45 54473.43 88888.00 2016-09-04 17:11:02.750 248 12581.52 123.45 54473.43 88888.00 2016-09-04 17:11:02.875 248 12581.55 123.45 54473.40 88888.00 2016-09-04 17:11:03.000 248 12581.60 123.47 54473.40 88888.00 2016-09-04 17:11:03.125 248 12581.58 123.47 54473.40 88888.00 2016-09-04 17:11:03.250 248 12581.42 123.47 54473.40 88888.00 2016-09-04 17:11:03.375 248 12581.50 123.47 54473.40 88888.00 2016-09-04 17:11:03.500 248 12581.52 123.47 54473.38 88888.00 2016-09-04 17:11:03.625 248 12581.50 123.42 54473.40 88888.00 2016-09-04 17:11:03.750 248 12581.45 123.45 54473.40 88888.00 2016-09-04 17:11:03.875 248 12581.52 123.45 54473.35 88888.00 2016-09-04 17:11:04.000 248 12581.58 123.47 54473.38 88888.00 2016-09-04 17:11:04.125 248 12581.50 123.47 54473.38 88888.00 2016-09-04 17:11:04.250 248 12581.45 123.47 54473.38 88888.00 2016-09-04 17:11:04.375 248 12581.52 123.45 54473.35 88888.00 2016-09-04 17:11:04.500 248 12581.55 123.45 54473.35 88888.00 2016-09-04 17:11:04.625 248 12581.55 123.45 54473.32 88888.00 2016-09-04 17:11:04.750 248 12581.50 123.50 54473.32 88888.00 2016-09-04 17:11:04.875 248 12581.45 123.47 54473.35 88888.00 2016-09-04 17:11:05.000 248 12581.45 123.45 54473.32 88888.00 2016-09-04 17:11:05.125 248 12581.48 123.50 54473.28 88888.00 2016-09-04 17:11:05.250 248 12581.50 123.50 54473.30 88888.00 2016-09-04 17:11:05.375 248 12581.48 123.47 54473.30 88888.00 2016-09-04 17:11:05.500 248 12581.50 123.45 54473.30 88888.00 2016-09-04 17:11:05.625 248 12581.55 123.42 54473.32 88888.00 2016-09-04 17:11:05.750 248 12581.55 123.47 54473.30 88888.00 2016-09-04 17:11:05.875 248 12581.55 123.45 54473.32 88888.00 2016-09-04 17:11:06.000 248 12581.55 123.47 54473.30 88888.00 2016-09-04 17:11:06.125 248 12581.55 123.47 54473.30 88888.00 2016-09-04 17:11:06.250 248 12581.48 123.45 54473.30 88888.00 2016-09-04 17:11:06.375 248 12581.48 123.47 54473.30 88888.00 2016-09-04 17:11:06.500 248 12581.50 123.47 54473.28 88888.00 2016-09-04 17:11:06.625 248 12581.52 123.50 54473.28 88888.00 2016-09-04 17:11:06.750 248 12581.50 123.47 54473.28 88888.00 2016-09-04 17:11:06.875 248 12581.45 123.47 54473.28 88888.00 2016-09-04 17:11:07.000 248 12581.42 123.47 54473.25 88888.00 2016-09-04 17:11:07.125 248 12581.42 123.47 54473.25 88888.00 2016-09-04 17:11:07.250 248 12581.42 123.47 54473.25 88888.00 2016-09-04 17:11:07.375 248 12581.42 123.47 54473.25 88888.00 2016-09-04 17:11:07.500 248 12581.45 123.50 54473.25 88888.00 2016-09-04 17:11:07.625 248 12581.45 123.53 54473.22 88888.00 2016-09-04 17:11:07.750 248 12581.48 123.50 54473.20 88888.00 2016-09-04 17:11:07.875 248 12581.50 123.50 54473.25 88888.00 2016-09-04 17:11:08.000 248 12581.52 123.53 54473.28 88888.00 2016-09-04 17:11:08.125 248 12581.48 123.53 54473.25 88888.00 2016-09-04 17:11:08.250 248 12581.42 123.50 54473.25 88888.00 2016-09-04 17:11:08.375 248 12581.50 123.53 54473.28 88888.00 2016-09-04 17:11:08.500 248 12581.50 123.53 54473.28 88888.00 2016-09-04 17:11:08.625 248 12581.48 123.50 54473.25 88888.00 2016-09-04 17:11:08.750 248 12581.50 123.53 54473.22 88888.00 2016-09-04 17:11:08.875 248 12581.48 123.55 54473.22 88888.00 2016-09-04 17:11:09.000 248 12581.42 123.53 54473.20 88888.00 2016-09-04 17:11:09.125 248 12581.45 123.55 54473.20 88888.00 2016-09-04 17:11:09.250 248 12581.45 123.55 54473.20 88888.00 2016-09-04 17:11:09.375 248 12581.48 123.58 54473.22 88888.00 2016-09-04 17:11:09.500 248 12581.45 123.58 54473.22 88888.00 2016-09-04 17:11:09.625 248 12581.48 123.58 54473.20 88888.00 2016-09-04 17:11:09.750 248 12581.48 123.58 54473.18 88888.00 2016-09-04 17:11:09.875 248 12581.42 123.60 54473.18 88888.00 2016-09-04 17:11:10.000 248 12581.38 123.60 54473.15 88888.00 2016-09-04 17:11:10.125 248 12581.38 123.58 54473.18 88888.00 2016-09-04 17:11:10.250 248 12581.38 123.55 54473.22 88888.00 2016-09-04 17:11:10.375 248 12581.45 123.58 54473.20 88888.00 2016-09-04 17:11:10.500 248 12581.48 123.58 54473.15 88888.00 2016-09-04 17:11:10.625 248 12581.50 123.58 54473.12 88888.00 2016-09-04 17:11:10.750 248 12581.42 123.60 54473.15 88888.00 2016-09-04 17:11:10.875 248 12581.42 123.58 54473.12 88888.00 2016-09-04 17:11:11.000 248 12581.38 123.58 54473.15 88888.00 2016-09-04 17:11:11.125 248 12581.35 123.62 54473.18 88888.00 2016-09-04 17:11:11.250 248 12581.30 123.60 54473.15 88888.00 2016-09-04 17:11:11.375 248 12581.38 123.60 54473.10 88888.00 2016-09-04 17:11:11.500 248 12581.40 123.60 54473.15 88888.00 2016-09-04 17:11:11.625 248 12581.42 123.62 54473.12 88888.00 2016-09-04 17:11:11.750 248 12581.42 123.58 54473.15 88888.00 2016-09-04 17:11:11.875 248 12581.38 123.60 54473.15 88888.00 2016-09-04 17:11:12.000 248 12581.38 123.62 54473.10 88888.00 2016-09-04 17:11:12.125 248 12581.42 123.62 54473.12 88888.00 2016-09-04 17:11:12.250 248 12581.38 123.62 54473.12 88888.00 2016-09-04 17:11:12.375 248 12581.38 123.60 54473.15 88888.00 2016-09-04 17:11:12.500 248 12581.40 123.60 54473.15 88888.00 2016-09-04 17:11:12.625 248 12581.45 123.62 54473.10 88888.00 2016-09-04 17:11:12.750 248 12581.40 123.60 54473.10 88888.00 2016-09-04 17:11:12.875 248 12581.42 123.60 54473.10 88888.00 2016-09-04 17:11:13.000 248 12581.45 123.62 54473.10 88888.00 2016-09-04 17:11:13.125 248 12581.42 123.60 54473.12 88888.00 2016-09-04 17:11:13.250 248 12581.38 123.60 54473.10 88888.00 2016-09-04 17:11:13.375 248 12581.38 123.62 54473.10 88888.00 2016-09-04 17:11:13.500 248 12581.42 123.62 54473.07 88888.00 2016-09-04 17:11:13.625 248 12581.42 123.62 54473.07 88888.00 2016-09-04 17:11:13.750 248 12581.40 123.58 54473.07 88888.00 2016-09-04 17:11:13.875 248 12581.45 123.60 54473.07 88888.00 2016-09-04 17:11:14.000 248 12581.42 123.60 54473.07 88888.00 2016-09-04 17:11:14.125 248 12581.40 123.65 54473.05 88888.00 2016-09-04 17:11:14.250 248 12581.33 123.58 54473.05 88888.00 2016-09-04 17:11:14.375 248 12581.38 123.58 54473.00 88888.00 2016-09-04 17:11:14.500 248 12581.38 123.60 54473.03 88888.00 2016-09-04 17:11:14.625 248 12581.40 123.58 54473.00 88888.00 2016-09-04 17:11:14.750 248 12581.33 123.58 54473.03 88888.00 2016-09-04 17:11:14.875 248 12581.33 123.60 54473.03 88888.00 2016-09-04 17:11:15.000 248 12581.35 123.60 54473.00 88888.00 2016-09-04 17:11:15.125 248 12581.42 123.60 54473.03 88888.00 2016-09-04 17:11:15.250 248 12581.38 123.58 54473.03 88888.00 2016-09-04 17:11:15.375 248 12581.45 123.58 54473.05 88888.00 2016-09-04 17:11:15.500 248 12581.42 123.53 54473.05 88888.00 2016-09-04 17:11:15.625 248 12581.40 123.53 54473.03 88888.00 2016-09-04 17:11:15.750 248 12581.42 123.53 54473.03 88888.00 2016-09-04 17:11:15.875 248 12581.50 123.58 54473.00 88888.00 2016-09-04 17:11:16.000 248 12581.52 123.58 54473.00 88888.00 2016-09-04 17:11:16.125 248 12581.50 123.58 54473.03 88888.00 2016-09-04 17:11:16.250 248 12581.40 123.55 54473.03 88888.00 2016-09-04 17:11:16.375 248 12581.42 123.60 54472.97 88888.00 2016-09-04 17:11:16.500 248 12581.42 123.58 54472.97 88888.00 2016-09-04 17:11:16.625 248 12581.45 123.58 54472.97 88888.00 2016-09-04 17:11:16.750 248 12581.42 123.55 54473.00 88888.00 2016-09-04 17:11:16.875 248 12581.42 123.53 54472.97 88888.00 2016-09-04 17:11:17.000 248 12581.48 123.53 54472.95 88888.00 2016-09-04 17:11:17.125 248 12581.45 123.53 54472.95 88888.00 2016-09-04 17:11:17.250 248 12581.35 123.50 54472.95 88888.00 2016-09-04 17:11:17.375 248 12581.40 123.50 54472.95 88888.00 2016-09-04 17:11:17.500 248 12581.42 123.47 54472.95 88888.00 2016-09-04 17:11:17.625 248 12581.42 123.47 54472.95 88888.00 2016-09-04 17:11:17.750 248 12581.40 123.50 54472.95 88888.00 2016-09-04 17:11:17.875 248 12581.35 123.50 54472.95 88888.00 2016-09-04 17:11:18.000 248 12581.38 123.47 54472.90 88888.00 2016-09-04 17:11:18.125 248 12581.45 123.42 54472.93 88888.00 2016-09-04 17:11:18.250 248 12581.45 123.42 54472.93 88888.00 2016-09-04 17:11:18.375 248 12581.45 123.45 54472.93 88888.00 2016-09-04 17:11:18.500 248 12581.38 123.42 54472.90 88888.00 2016-09-04 17:11:18.625 248 12581.40 123.40 54472.93 88888.00 2016-09-04 17:11:18.750 248 12581.52 123.40 54472.93 88888.00 2016-09-04 17:11:18.875 248 12581.50 123.42 54472.95 88888.00 2016-09-04 17:11:19.000 248 12581.48 123.40 54472.90 88888.00 2016-09-04 17:11:19.125 248 12581.48 123.42 54472.90 88888.00 2016-09-04 17:11:19.250 248 12581.45 123.40 54472.93 88888.00 2016-09-04 17:11:19.375 248 12581.48 123.40 54472.93 88888.00 2016-09-04 17:11:19.500 248 12581.50 123.40 54472.90 88888.00 2016-09-04 17:11:19.625 248 12581.50 123.40 54472.88 88888.00 2016-09-04 17:11:19.750 248 12581.55 123.40 54472.88 88888.00 2016-09-04 17:11:19.875 248 12581.50 123.38 54472.88 88888.00 2016-09-04 17:11:20.000 248 12581.45 123.35 54472.82 88888.00 2016-09-04 17:11:20.125 248 12581.40 123.33 54472.85 88888.00 2016-09-04 17:11:20.250 248 12581.40 123.35 54472.85 88888.00 2016-09-04 17:11:20.375 248 12581.45 123.35 54472.85 88888.00 2016-09-04 17:11:20.500 248 12581.48 123.33 54472.88 88888.00 2016-09-04 17:11:20.625 248 12581.45 123.33 54472.85 88888.00 2016-09-04 17:11:20.750 248 12581.45 123.35 54472.85 88888.00 2016-09-04 17:11:20.875 248 12581.45 123.35 54472.82 88888.00 2016-09-04 17:11:21.000 248 12581.48 123.35 54472.82 88888.00 2016-09-04 17:11:21.125 248 12581.50 123.38 54472.82 88888.00 2016-09-04 17:11:21.250 248 12581.48 123.35 54472.85 88888.00 2016-09-04 17:11:21.375 248 12581.52 123.33 54472.82 88888.00 2016-09-04 17:11:21.500 248 12581.52 123.30 54472.80 88888.00 2016-09-04 17:11:21.625 248 12581.48 123.30 54472.82 88888.00 2016-09-04 17:11:21.750 248 12581.45 123.30 54472.82 88888.00 2016-09-04 17:11:21.875 248 12581.42 123.28 54472.80 88888.00 2016-09-04 17:11:22.000 248 12581.48 123.22 54472.78 88888.00 2016-09-04 17:11:22.125 248 12581.52 123.28 54472.78 88888.00 2016-09-04 17:11:22.250 248 12581.52 123.25 54472.78 88888.00 2016-09-04 17:11:22.375 248 12581.50 123.22 54472.78 88888.00 2016-09-04 17:11:22.500 248 12581.55 123.25 54472.78 88888.00 2016-09-04 17:11:22.625 248 12581.58 123.22 54472.78 88888.00 2016-09-04 17:11:22.750 248 12581.52 123.22 54472.78 88888.00 2016-09-04 17:11:22.875 248 12581.50 123.22 54472.78 88888.00 2016-09-04 17:11:23.000 248 12581.48 123.22 54472.75 88888.00 2016-09-04 17:11:23.125 248 12581.52 123.17 54472.75 88888.00 2016-09-04 17:11:23.250 248 12581.45 123.15 54472.78 88888.00 2016-09-04 17:11:23.375 248 12581.48 123.15 54472.75 88888.00 2016-09-04 17:11:23.500 248 12581.48 123.17 54472.75 88888.00 2016-09-04 17:11:23.625 248 12581.52 123.15 54472.75 88888.00 2016-09-04 17:11:23.750 248 12581.50 123.17 54472.75 88888.00 2016-09-04 17:11:23.875 248 12581.50 123.17 54472.75 88888.00 2016-09-04 17:11:24.000 248 12581.50 123.12 54472.75 88888.00 2016-09-04 17:11:24.125 248 12581.50 123.12 54472.75 88888.00 2016-09-04 17:11:24.250 248 12581.55 123.15 54472.78 88888.00 2016-09-04 17:11:24.375 248 12581.55 123.15 54472.75 88888.00 2016-09-04 17:11:24.500 248 12581.58 123.12 54472.75 88888.00 2016-09-04 17:11:24.625 248 12581.58 123.10 54472.72 88888.00 2016-09-04 17:11:24.750 248 12581.62 123.12 54472.72 88888.00 2016-09-04 17:11:24.875 248 12581.62 123.12 54472.70 88888.00 2016-09-04 17:11:25.000 248 12581.60 123.08 54472.70 88888.00 2016-09-04 17:11:25.125 248 12581.60 123.05 54472.72 88888.00 2016-09-04 17:11:25.250 248 12581.58 123.08 54472.72 88888.00 2016-09-04 17:11:25.375 248 12581.58 123.08 54472.72 88888.00 2016-09-04 17:11:25.500 248 12581.58 123.05 54472.70 88888.00 2016-09-04 17:11:25.625 248 12581.55 123.03 54472.70 88888.00 2016-09-04 17:11:25.750 248 12581.52 123.00 54472.70 88888.00 2016-09-04 17:11:25.875 248 12581.50 123.00 54472.70 88888.00 2016-09-04 17:11:26.000 248 12581.58 123.03 54472.70 88888.00 2016-09-04 17:11:26.125 248 12581.58 123.00 54472.72 88888.00 2016-09-04 17:11:26.250 248 12581.48 123.00 54472.72 88888.00 2016-09-04 17:11:26.375 248 12581.50 122.97 54472.70 88888.00 2016-09-04 17:11:26.500 248 12581.48 122.97 54472.70 88888.00 2016-09-04 17:11:26.625 248 12581.42 122.97 54472.72 88888.00 2016-09-04 17:11:26.750 248 12581.42 122.97 54472.72 88888.00 2016-09-04 17:11:26.875 248 12581.48 122.97 54472.70 88888.00 2016-09-04 17:11:27.000 248 12581.48 122.97 54472.68 88888.00 2016-09-04 17:11:27.125 248 12581.50 122.95 54472.68 88888.00 2016-09-04 17:11:27.250 248 12581.48 122.90 54472.70 88888.00 2016-09-04 17:11:27.375 248 12581.48 122.92 54472.68 88888.00 2016-09-04 17:11:27.500 248 12581.45 122.95 54472.68 88888.00 2016-09-04 17:11:27.625 248 12581.48 122.92 54472.68 88888.00 2016-09-04 17:11:27.750 248 12581.42 122.90 54472.65 88888.00 2016-09-04 17:11:27.875 248 12581.40 122.88 54472.65 88888.00 2016-09-04 17:11:28.000 248 12581.42 122.88 54472.65 88888.00 2016-09-04 17:11:28.125 248 12581.48 122.90 54472.65 88888.00 2016-09-04 17:11:28.250 248 12581.42 122.88 54472.65 88888.00 2016-09-04 17:11:28.375 248 12581.40 122.90 54472.68 88888.00 2016-09-04 17:11:28.500 248 12581.40 122.85 54472.65 88888.00 2016-09-04 17:11:28.625 248 12581.40 122.85 54472.65 88888.00 2016-09-04 17:11:28.750 248 12581.40 122.88 54472.65 88888.00 2016-09-04 17:11:28.875 248 12581.38 122.88 54472.68 88888.00 2016-09-04 17:11:29.000 248 12581.40 122.85 54472.68 88888.00 2016-09-04 17:11:29.125 248 12581.45 122.83 54472.65 88888.00 2016-09-04 17:11:29.250 248 12581.38 122.80 54472.68 88888.00 2016-09-04 17:11:29.375 248 12581.38 122.80 54472.65 88888.00 2016-09-04 17:11:29.500 248 12581.38 122.78 54472.68 88888.00 2016-09-04 17:11:29.625 248 12581.35 122.78 54472.68 88888.00 2016-09-04 17:11:29.750 248 12581.40 122.80 54472.65 88888.00 2016-09-04 17:11:29.875 248 12581.42 122.80 54472.65 88888.00 2016-09-04 17:11:30.000 248 12581.45 122.80 54472.62 88888.00 2016-09-04 17:11:30.125 248 12581.45 122.78 54472.62 88888.00 2016-09-04 17:11:30.250 248 12581.38 122.72 54472.65 88888.00 2016-09-04 17:11:30.375 248 12581.35 122.72 54472.65 88888.00 2016-09-04 17:11:30.500 248 12581.30 122.75 54472.68 88888.00 2016-09-04 17:11:30.625 248 12581.33 122.78 54472.68 88888.00 2016-09-04 17:11:30.750 248 12581.30 122.75 54472.65 88888.00 2016-09-04 17:11:30.875 248 12581.25 122.72 54472.65 88888.00 2016-09-04 17:11:31.000 248 12581.25 122.75 54472.65 88888.00 2016-09-04 17:11:31.125 248 12581.30 122.70 54472.65 88888.00 2016-09-04 17:11:31.250 248 12581.25 122.75 54472.70 88888.00 2016-09-04 17:11:31.375 248 12581.25 122.75 54472.70 88888.00 2016-09-04 17:11:31.500 248 12581.25 122.70 54472.68 88888.00 2016-09-04 17:11:31.625 248 12581.27 122.70 54472.65 88888.00 2016-09-04 17:11:31.750 248 12581.20 122.67 54472.65 88888.00 2016-09-04 17:11:31.875 248 12581.15 122.65 54472.65 88888.00 2016-09-04 17:11:32.000 248 12581.25 122.65 54472.65 88888.00 2016-09-04 17:11:32.125 248 12581.30 122.67 54472.65 88888.00 2016-09-04 17:11:32.250 248 12581.20 122.67 54472.65 88888.00 2016-09-04 17:11:32.375 248 12581.23 122.67 54472.65 88888.00 2016-09-04 17:11:32.500 248 12581.23 122.62 54472.65 88888.00 2016-09-04 17:11:32.625 248 12581.25 122.62 54472.62 88888.00 2016-09-04 17:11:32.750 248 12581.27 122.62 54472.65 88888.00 2016-09-04 17:11:32.875 248 12581.20 122.60 54472.62 88888.00 2016-09-04 17:11:33.000 248 12581.20 122.58 54472.62 88888.00 2016-09-04 17:11:33.125 248 12581.30 122.60 54472.65 88888.00 2016-09-04 17:11:33.250 248 12581.27 122.60 54472.65 88888.00 2016-09-04 17:11:33.375 248 12581.23 122.55 54472.65 88888.00 2016-09-04 17:11:33.500 248 12581.15 122.53 54472.62 88888.00 2016-09-04 17:11:33.625 248 12581.17 122.55 54472.62 88888.00 2016-09-04 17:11:33.750 248 12581.12 122.58 54472.60 88888.00 2016-09-04 17:11:33.875 248 12581.10 122.58 54472.62 88888.00 2016-09-04 17:11:34.000 248 12581.10 122.55 54472.60 88888.00 2016-09-04 17:11:34.125 248 12581.10 122.53 54472.60 88888.00 2016-09-04 17:11:34.250 248 12581.10 122.47 54472.62 88888.00 2016-09-04 17:11:34.375 248 12581.15 122.47 54472.62 88888.00 2016-09-04 17:11:34.500 248 12581.12 122.50 54472.60 88888.00 2016-09-04 17:11:34.625 248 12581.12 122.50 54472.60 88888.00 2016-09-04 17:11:34.750 248 12581.10 122.50 54472.62 88888.00 2016-09-04 17:11:34.875 248 12581.10 122.55 54472.62 88888.00 2016-09-04 17:11:35.000 248 12581.10 122.53 54472.60 88888.00 2016-09-04 17:11:35.125 248 12581.08 122.47 54472.60 88888.00 2016-09-04 17:11:35.250 248 12581.02 122.50 54472.62 88888.00 2016-09-04 17:11:35.375 248 12581.15 122.50 54472.65 88888.00 2016-09-04 17:11:35.500 248 12581.10 122.47 54472.65 88888.00 2016-09-04 17:11:35.625 248 12581.05 122.47 54472.62 88888.00 2016-09-04 17:11:35.750 248 12581.02 122.45 54472.62 88888.00 2016-09-04 17:11:35.875 248 12580.98 122.45 54472.60 88888.00 2016-09-04 17:11:36.000 248 12580.95 122.45 54472.60 88888.00 2016-09-04 17:11:36.125 248 12580.98 122.45 54472.62 88888.00 2016-09-04 17:11:36.250 248 12580.92 122.42 54472.65 88888.00 2016-09-04 17:11:36.375 248 12580.90 122.45 54472.62 88888.00 2016-09-04 17:11:36.500 248 12580.88 122.47 54472.65 88888.00 2016-09-04 17:11:36.625 248 12580.85 122.45 54472.62 88888.00 2016-09-04 17:11:36.750 248 12580.80 122.47 54472.60 88888.00 2016-09-04 17:11:36.875 248 12580.77 122.45 54472.62 88888.00 2016-09-04 17:11:37.000 248 12580.77 122.45 54472.62 88888.00 2016-09-04 17:11:37.125 248 12580.77 122.45 54472.62 88888.00 2016-09-04 17:11:37.250 248 12580.67 122.42 54472.62 88888.00 2016-09-04 17:11:37.375 248 12580.73 122.45 54472.60 88888.00 2016-09-04 17:11:37.500 248 12580.75 122.47 54472.65 88888.00 2016-09-04 17:11:37.625 248 12580.73 122.47 54472.62 88888.00 2016-09-04 17:11:37.750 248 12580.65 122.47 54472.62 88888.00 2016-09-04 17:11:37.875 248 12580.60 122.50 54472.62 88888.00 2016-09-04 17:11:38.000 248 12580.58 122.47 54472.65 88888.00 2016-09-04 17:11:38.125 248 12580.62 122.47 54472.68 88888.00 2016-09-04 17:11:38.250 248 12580.60 122.42 54472.62 88888.00 2016-09-04 17:11:38.375 248 12580.67 122.42 54472.60 88888.00 2016-09-04 17:11:38.500 248 12580.73 122.42 54472.62 88888.00 2016-09-04 17:11:38.625 248 12580.70 122.42 54472.60 88888.00 2016-09-04 17:11:38.750 248 12580.65 122.42 54472.60 88888.00 2016-09-04 17:11:38.875 248 12580.62 122.45 54472.60 88888.00 2016-09-04 17:11:39.000 248 12580.62 122.40 54472.57 88888.00 2016-09-04 17:11:39.125 248 12580.60 122.40 54472.60 88888.00 2016-09-04 17:11:39.250 248 12580.55 122.40 54472.60 88888.00 2016-09-04 17:11:39.375 248 12580.58 122.40 54472.60 88888.00 2016-09-04 17:11:39.500 248 12580.52 122.40 54472.62 88888.00 2016-09-04 17:11:39.625 248 12580.55 122.40 54472.60 88888.00 2016-09-04 17:11:39.750 248 12580.58 122.38 54472.60 88888.00 2016-09-04 17:11:39.875 248 12580.58 122.38 54472.60 88888.00 2016-09-04 17:11:40.000 248 12580.60 122.38 54472.60 88888.00 2016-09-04 17:11:40.125 248 12580.58 122.40 54472.60 88888.00 2016-09-04 17:11:40.250 248 12580.52 122.35 54472.60 88888.00 2016-09-04 17:11:40.375 248 12580.55 122.33 54472.57 88888.00 2016-09-04 17:11:40.500 248 12580.55 122.33 54472.57 88888.00 2016-09-04 17:11:40.625 248 12580.65 122.30 54472.57 88888.00 2016-09-04 17:11:40.750 248 12580.70 122.30 54472.62 88888.00 2016-09-04 17:11:40.875 248 12580.73 122.28 54472.60 88888.00 2016-09-04 17:11:41.000 248 12580.73 122.28 54472.60 88888.00 2016-09-04 17:11:41.125 248 12580.67 122.28 54472.60 88888.00 2016-09-04 17:11:41.250 248 12580.65 122.28 54472.62 88888.00 2016-09-04 17:11:41.375 248 12580.70 122.28 54472.62 88888.00 2016-09-04 17:11:41.500 248 12580.65 122.25 54472.60 88888.00 2016-09-04 17:11:41.625 248 12580.60 122.25 54472.60 88888.00 2016-09-04 17:11:41.750 248 12580.60 122.25 54472.60 88888.00 2016-09-04 17:11:41.875 248 12580.52 122.22 54472.60 88888.00 2016-09-04 17:11:42.000 248 12580.55 122.22 54472.62 88888.00 2016-09-04 17:11:42.125 248 12580.55 122.22 54472.60 88888.00 2016-09-04 17:11:42.250 248 12580.55 122.22 54472.62 88888.00 2016-09-04 17:11:42.375 248 12580.58 122.22 54472.60 88888.00 2016-09-04 17:11:42.500 248 12580.60 122.22 54472.60 88888.00 2016-09-04 17:11:42.625 248 12580.60 122.17 54472.62 88888.00 2016-09-04 17:11:42.750 248 12580.58 122.20 54472.60 88888.00 2016-09-04 17:11:42.875 248 12580.52 122.20 54472.60 88888.00 2016-09-04 17:11:43.000 248 12580.52 122.20 54472.57 88888.00 2016-09-04 17:11:43.125 248 12580.60 122.12 54472.60 88888.00 2016-09-04 17:11:43.250 248 12580.60 122.15 54472.62 88888.00 2016-09-04 17:11:43.375 248 12580.58 122.17 54472.60 88888.00 2016-09-04 17:11:43.500 248 12580.48 122.15 54472.60 88888.00 2016-09-04 17:11:43.625 248 12580.48 122.15 54472.60 88888.00 2016-09-04 17:11:43.750 248 12580.48 122.12 54472.60 88888.00 2016-09-04 17:11:43.875 248 12580.50 122.15 54472.60 88888.00 2016-09-04 17:11:44.000 248 12580.55 122.15 54472.60 88888.00 2016-09-04 17:11:44.125 248 12580.55 122.17 54472.60 88888.00 2016-09-04 17:11:44.250 248 12580.58 122.12 54472.60 88888.00 2016-09-04 17:11:44.375 248 12580.67 122.10 54472.57 88888.00 2016-09-04 17:11:44.500 248 12580.62 122.05 54472.60 88888.00 2016-09-04 17:11:44.625 248 12580.58 122.08 54472.60 88888.00 2016-09-04 17:11:44.750 248 12580.58 122.10 54472.55 88888.00 2016-09-04 17:11:44.875 248 12580.52 122.08 54472.57 88888.00 2016-09-04 17:11:45.000 248 12580.45 122.08 54472.55 88888.00 2016-09-04 17:11:45.125 248 12580.50 122.08 54472.55 88888.00 2016-09-04 17:11:45.250 248 12580.55 122.05 54472.55 88888.00 2016-09-04 17:11:45.375 248 12580.65 122.08 54472.53 88888.00 2016-09-04 17:11:45.500 248 12580.65 122.08 54472.55 88888.00 2016-09-04 17:11:45.625 248 12580.62 122.08 54472.55 88888.00 2016-09-04 17:11:45.750 248 12580.60 122.08 54472.53 88888.00 2016-09-04 17:11:45.875 248 12580.65 122.10 54472.55 88888.00 2016-09-04 17:11:46.000 248 12580.70 122.10 54472.55 88888.00 2016-09-04 17:11:46.125 248 12580.67 122.08 54472.55 88888.00 2016-09-04 17:11:46.250 248 12580.67 122.08 54472.55 88888.00 2016-09-04 17:11:46.375 248 12580.70 122.10 54472.55 88888.00 2016-09-04 17:11:46.500 248 12580.75 122.08 54472.53 88888.00 2016-09-04 17:11:46.625 248 12580.75 122.05 54472.53 88888.00 2016-09-04 17:11:46.750 248 12580.67 122.08 54472.53 88888.00 2016-09-04 17:11:46.875 248 12580.65 122.08 54472.53 88888.00 2016-09-04 17:11:47.000 248 12580.73 122.05 54472.50 88888.00 2016-09-04 17:11:47.125 248 12580.70 122.08 54472.47 88888.00 2016-09-04 17:11:47.250 248 12580.62 122.08 54472.50 88888.00 2016-09-04 17:11:47.375 248 12580.70 122.08 54472.47 88888.00 2016-09-04 17:11:47.500 248 12580.77 122.08 54472.47 88888.00 2016-09-04 17:11:47.625 248 12580.83 122.08 54472.47 88888.00 2016-09-04 17:11:47.750 248 12580.80 122.03 54472.47 88888.00 2016-09-04 17:11:47.875 248 12580.80 122.03 54472.43 88888.00 2016-09-04 17:11:48.000 248 12580.85 122.05 54472.43 88888.00 2016-09-04 17:11:48.125 248 12580.85 122.05 54472.45 88888.00 2016-09-04 17:11:48.250 248 12580.80 122.05 54472.43 88888.00 2016-09-04 17:11:48.375 248 12580.85 122.03 54472.43 88888.00 2016-09-04 17:11:48.500 248 12580.85 121.97 54472.43 88888.00 2016-09-04 17:11:48.625 248 12580.85 121.97 54472.43 88888.00 2016-09-04 17:11:48.750 248 12580.85 122.00 54472.43 88888.00 2016-09-04 17:11:48.875 248 12580.88 121.97 54472.43 88888.00 2016-09-04 17:11:49.000 248 12580.90 122.00 54472.40 88888.00 2016-09-04 17:11:49.125 248 12580.88 122.00 54472.40 88888.00 2016-09-04 17:11:49.250 248 12580.85 121.95 54472.40 88888.00 2016-09-04 17:11:49.375 248 12580.88 121.95 54472.40 88888.00 2016-09-04 17:11:49.500 248 12580.92 121.95 54472.40 88888.00 2016-09-04 17:11:49.625 248 12580.98 121.95 54472.43 88888.00 2016-09-04 17:11:49.750 248 12580.98 121.92 54472.40 88888.00 2016-09-04 17:11:49.875 248 12580.92 121.92 54472.40 88888.00 2016-09-04 17:11:50.000 248 12580.95 121.92 54472.38 88888.00 2016-09-04 17:11:50.125 248 12580.98 121.90 54472.38 88888.00 2016-09-04 17:11:50.250 248 12580.92 121.90 54472.38 88888.00 2016-09-04 17:11:50.375 248 12580.95 121.92 54472.40 88888.00 2016-09-04 17:11:50.500 248 12580.98 121.92 54472.43 88888.00 2016-09-04 17:11:50.625 248 12581.00 121.92 54472.43 88888.00 2016-09-04 17:11:50.750 248 12581.00 121.92 54472.38 88888.00 2016-09-04 17:11:50.875 248 12581.05 121.92 54472.38 88888.00 2016-09-04 17:11:51.000 248 12581.00 121.90 54472.35 88888.00 2016-09-04 17:11:51.125 248 12580.98 121.88 54472.38 88888.00 2016-09-04 17:11:51.250 248 12580.92 121.88 54472.38 88888.00 2016-09-04 17:11:51.375 248 12580.95 121.90 54472.38 88888.00 2016-09-04 17:11:51.500 248 12581.02 121.90 54472.35 88888.00 2016-09-04 17:11:51.625 248 12581.05 121.90 54472.32 88888.00 2016-09-04 17:11:51.750 248 12581.02 121.92 54472.32 88888.00 2016-09-04 17:11:51.875 248 12581.02 121.95 54472.35 88888.00 2016-09-04 17:11:52.000 248 12581.05 121.92 54472.32 88888.00 2016-09-04 17:11:52.125 248 12581.05 121.92 54472.32 88888.00 2016-09-04 17:11:52.250 248 12581.05 121.90 54472.32 88888.00 2016-09-04 17:11:52.375 248 12581.08 121.90 54472.32 88888.00 2016-09-04 17:11:52.500 248 12581.08 121.90 54472.32 88888.00 2016-09-04 17:11:52.625 248 12581.12 121.92 54472.35 88888.00 2016-09-04 17:11:52.750 248 12581.12 121.92 54472.38 88888.00 2016-09-04 17:11:52.875 248 12581.12 121.90 54472.32 88888.00 2016-09-04 17:11:53.000 248 12581.12 121.88 54472.30 88888.00 2016-09-04 17:11:53.125 248 12581.15 121.85 54472.28 88888.00 2016-09-04 17:11:53.250 248 12581.12 121.90 54472.32 88888.00 2016-09-04 17:11:53.375 248 12581.20 121.90 54472.30 88888.00 2016-09-04 17:11:53.500 248 12581.15 121.92 54472.30 88888.00 2016-09-04 17:11:53.625 248 12581.20 121.92 54472.30 88888.00 2016-09-04 17:11:53.750 248 12581.27 121.92 54472.30 88888.00 2016-09-04 17:11:53.875 248 12581.27 121.92 54472.30 88888.00 2016-09-04 17:11:54.000 248 12581.25 121.92 54472.30 88888.00 2016-09-04 17:11:54.125 248 12581.27 121.90 54472.30 88888.00 2016-09-04 17:11:54.250 248 12581.17 121.90 54472.32 88888.00 2016-09-04 17:11:54.375 248 12581.25 121.92 54472.30 88888.00 2016-09-04 17:11:54.500 248 12581.27 121.92 54472.30 88888.00 2016-09-04 17:11:54.625 248 12581.25 121.90 54472.30 88888.00 2016-09-04 17:11:54.750 248 12581.33 121.90 54472.28 88888.00 2016-09-04 17:11:54.875 248 12581.38 121.90 54472.28 88888.00 2016-09-04 17:11:55.000 248 12581.42 121.90 54472.28 88888.00 2016-09-04 17:11:55.125 248 12581.42 121.88 54472.20 88888.00 2016-09-04 17:11:55.250 248 12581.35 121.85 54472.20 88888.00 2016-09-04 17:11:55.375 248 12581.38 121.88 54472.25 88888.00 2016-09-04 17:11:55.500 248 12581.38 121.90 54472.25 88888.00 2016-09-04 17:11:55.625 248 12581.42 121.92 54472.25 88888.00 2016-09-04 17:11:55.750 248 12581.35 121.90 54472.22 88888.00 2016-09-04 17:11:55.875 248 12581.40 121.90 54472.22 88888.00 2016-09-04 17:11:56.000 248 12581.48 121.90 54472.20 88888.00 2016-09-04 17:11:56.125 248 12581.48 121.90 54472.20 88888.00 2016-09-04 17:11:56.250 248 12581.42 121.88 54472.22 88888.00 2016-09-04 17:11:56.375 248 12581.48 121.90 54472.20 88888.00 2016-09-04 17:11:56.500 248 12581.48 121.92 54472.20 88888.00 2016-09-04 17:11:56.625 248 12581.48 121.90 54472.20 88888.00 2016-09-04 17:11:56.750 248 12581.42 121.90 54472.20 88888.00 2016-09-04 17:11:56.875 248 12581.42 121.92 54472.18 88888.00 2016-09-04 17:11:57.000 248 12581.45 121.90 54472.15 88888.00 2016-09-04 17:11:57.125 248 12581.42 121.92 54472.15 88888.00 2016-09-04 17:11:57.250 248 12581.42 121.88 54472.15 88888.00 2016-09-04 17:11:57.375 248 12581.48 121.90 54472.18 88888.00 2016-09-04 17:11:57.500 248 12581.45 121.92 54472.15 88888.00 2016-09-04 17:11:57.625 248 12581.45 121.90 54472.18 88888.00 2016-09-04 17:11:57.750 248 12581.45 121.88 54472.15 88888.00 2016-09-04 17:11:57.875 248 12581.48 121.92 54472.15 88888.00 2016-09-04 17:11:58.000 248 12581.52 121.92 54472.15 88888.00 2016-09-04 17:11:58.125 248 12581.50 121.88 54472.12 88888.00 2016-09-04 17:11:58.250 248 12581.42 121.90 54472.15 88888.00 2016-09-04 17:11:58.375 248 12581.42 121.95 54472.15 88888.00 2016-09-04 17:11:58.500 248 12581.42 121.97 54472.15 88888.00 2016-09-04 17:11:58.625 248 12581.48 121.92 54472.15 88888.00 2016-09-04 17:11:58.750 248 12581.52 121.92 54472.15 88888.00 2016-09-04 17:11:58.875 248 12581.58 121.92 54472.15 88888.00 2016-09-04 17:11:59.000 248 12581.55 121.92 54472.12 88888.00 2016-09-04 17:11:59.125 248 12581.50 121.95 54472.15 88888.00 2016-09-04 17:11:59.250 248 12581.52 121.97 54472.15 88888.00 2016-09-04 17:11:59.375 248 12581.55 121.97 54472.12 88888.00 2016-09-04 17:11:59.500 248 12581.58 121.97 54472.12 88888.00 2016-09-04 17:11:59.625 248 12581.60 121.95 54472.12 88888.00 2016-09-04 17:11:59.750 248 12581.58 121.92 54472.12 88888.00 2016-09-04 17:11:59.875 248 12581.55 121.95 54472.12 88888.00 2016-09-04 17:12:00.000 248 12581.52 121.95 54472.12 88888.00 2016-09-04 17:12:00.125 248 12581.52 121.92 54472.15 88888.00 2016-09-04 17:12:00.250 248 12581.52 121.92 54472.12 88888.00 2016-09-04 17:12:00.375 248 12581.50 121.92 54472.12 88888.00 2016-09-04 17:12:00.500 248 12581.45 121.90 54472.12 88888.00 2016-09-04 17:12:00.625 248 12581.45 121.88 54472.12 88888.00 2016-09-04 17:12:00.750 248 12581.45 121.88 54472.12 88888.00 2016-09-04 17:12:00.875 248 12581.50 121.90 54472.12 88888.00 2016-09-04 17:12:01.000 248 12581.52 121.90 54472.10 88888.00 2016-09-04 17:12:01.125 248 12581.55 121.88 54472.10 88888.00 2016-09-04 17:12:01.250 248 12581.55 121.90 54472.12 88888.00 2016-09-04 17:12:01.375 248 12581.58 121.90 54472.10 88888.00 2016-09-04 17:12:01.500 248 12581.60 121.90 54472.10 88888.00 2016-09-04 17:12:01.625 248 12581.65 121.88 54472.12 88888.00 2016-09-04 17:12:01.750 248 12581.62 121.88 54472.10 88888.00 2016-09-04 17:12:01.875 248 12581.58 121.90 54472.07 88888.00 2016-09-04 17:12:02.000 248 12581.55 121.90 54472.07 88888.00 2016-09-04 17:12:02.125 248 12581.55 121.90 54472.10 88888.00 2016-09-04 17:12:02.250 248 12581.48 121.88 54472.10 88888.00 2016-09-04 17:12:02.375 248 12581.55 121.90 54472.07 88888.00 2016-09-04 17:12:02.500 248 12581.62 121.92 54472.07 88888.00 2016-09-04 17:12:02.625 248 12581.60 121.95 54472.07 88888.00 2016-09-04 17:12:02.750 248 12581.58 121.92 54472.05 88888.00 2016-09-04 17:12:02.875 248 12581.58 121.92 54472.05 88888.00 2016-09-04 17:12:03.000 248 12581.55 121.92 54472.05 88888.00 2016-09-04 17:12:03.125 248 12581.50 121.92 54472.03 88888.00 2016-09-04 17:12:03.250 248 12581.50 121.92 54472.03 88888.00 2016-09-04 17:12:03.375 248 12581.55 121.95 54472.05 88888.00 2016-09-04 17:12:03.500 248 12581.55 121.97 54472.07 88888.00 2016-09-04 17:12:03.625 248 12581.60 121.95 54472.05 88888.00 2016-09-04 17:12:03.750 248 12581.58 121.95 54472.05 88888.00 2016-09-04 17:12:03.875 248 12581.60 121.97 54472.03 88888.00 2016-09-04 17:12:04.000 248 12581.62 121.97 54472.00 88888.00 2016-09-04 17:12:04.125 248 12581.65 121.95 54472.03 88888.00 2016-09-04 17:12:04.250 248 12581.62 121.97 54472.03 88888.00 2016-09-04 17:12:04.375 248 12581.58 121.95 54472.03 88888.00 2016-09-04 17:12:04.500 248 12581.60 121.97 54472.03 88888.00 2016-09-04 17:12:04.625 248 12581.62 121.97 54472.03 88888.00 2016-09-04 17:12:04.750 248 12581.60 122.00 54472.03 88888.00 2016-09-04 17:12:04.875 248 12581.58 122.00 54472.00 88888.00 2016-09-04 17:12:05.000 248 12581.55 121.97 54472.00 88888.00 2016-09-04 17:12:05.125 248 12581.52 121.97 54472.00 88888.00 2016-09-04 17:12:05.250 248 12581.50 121.95 54472.00 88888.00 2016-09-04 17:12:05.375 248 12581.52 121.97 54471.97 88888.00 2016-09-04 17:12:05.500 248 12581.52 122.00 54471.97 88888.00 2016-09-04 17:12:05.625 248 12581.60 122.00 54471.97 88888.00 2016-09-04 17:12:05.750 248 12581.67 122.03 54472.00 88888.00 2016-09-04 17:12:05.875 248 12581.65 122.03 54471.97 88888.00 2016-09-04 17:12:06.000 248 12581.62 122.00 54471.93 88888.00 2016-09-04 17:12:06.125 248 12581.62 121.97 54471.95 88888.00 2016-09-04 17:12:06.250 248 12581.62 121.97 54471.97 88888.00 2016-09-04 17:12:06.375 248 12581.65 122.00 54471.95 88888.00 2016-09-04 17:12:06.500 248 12581.65 122.00 54471.93 88888.00 2016-09-04 17:12:06.625 248 12581.67 122.00 54471.95 88888.00 2016-09-04 17:12:06.750 248 12581.65 122.00 54471.95 88888.00 2016-09-04 17:12:06.875 248 12581.62 122.00 54471.95 88888.00 2016-09-04 17:12:07.000 248 12581.70 121.97 54471.93 88888.00 2016-09-04 17:12:07.125 248 12581.70 121.97 54471.93 88888.00 2016-09-04 17:12:07.250 248 12581.70 122.00 54471.95 88888.00 2016-09-04 17:12:07.375 248 12581.73 122.03 54471.95 88888.00 2016-09-04 17:12:07.500 248 12581.67 122.03 54471.93 88888.00 2016-09-04 17:12:07.625 248 12581.67 122.03 54471.93 88888.00 2016-09-04 17:12:07.750 248 12581.77 122.03 54471.93 88888.00 2016-09-04 17:12:07.875 248 12581.80 122.03 54471.95 88888.00 2016-09-04 17:12:08.000 248 12581.77 122.08 54471.93 88888.00 2016-09-04 17:12:08.125 248 12581.77 122.08 54471.93 88888.00 2016-09-04 17:12:08.250 248 12581.73 122.10 54471.93 88888.00 2016-09-04 17:12:08.375 248 12581.73 122.10 54471.93 88888.00 2016-09-04 17:12:08.500 248 12581.75 122.08 54471.95 88888.00 2016-09-04 17:12:08.625 248 12581.80 122.10 54471.95 88888.00 2016-09-04 17:12:08.750 248 12581.83 122.10 54471.90 88888.00 2016-09-04 17:12:08.875 248 12581.77 122.10 54471.93 88888.00 2016-09-04 17:12:09.000 248 12581.77 122.10 54471.90 88888.00 2016-09-04 17:12:09.125 248 12581.83 122.10 54471.90 88888.00 2016-09-04 17:12:09.250 248 12581.85 122.10 54471.90 88888.00 2016-09-04 17:12:09.375 248 12581.85 122.10 54471.88 88888.00 2016-09-04 17:12:09.500 248 12581.88 122.12 54471.88 88888.00 2016-09-04 17:12:09.625 248 12581.88 122.15 54471.90 88888.00 2016-09-04 17:12:09.750 248 12581.85 122.15 54471.90 88888.00 2016-09-04 17:12:09.875 248 12581.92 122.12 54471.88 88888.00 2016-09-04 17:12:10.000 248 12582.00 122.12 54471.85 88888.00 2016-09-04 17:12:10.125 248 12581.98 122.15 54471.85 88888.00 2016-09-04 17:12:10.250 248 12581.90 122.12 54471.85 88888.00 2016-09-04 17:12:10.375 248 12581.90 122.15 54471.85 88888.00 2016-09-04 17:12:10.500 248 12581.88 122.15 54471.88 88888.00 2016-09-04 17:12:10.625 248 12581.92 122.17 54471.85 88888.00 2016-09-04 17:12:10.750 248 12581.98 122.17 54471.82 88888.00 2016-09-04 17:12:10.875 248 12581.95 122.20 54471.85 88888.00 2016-09-04 17:12:11.000 248 12582.00 122.20 54471.85 88888.00 2016-09-04 17:12:11.125 248 12582.02 122.20 54471.90 88888.00 2016-09-04 17:12:11.250 248 12582.02 122.20 54471.88 88888.00 2016-09-04 17:12:11.375 248 12582.12 122.17 54471.85 88888.00 2016-09-04 17:12:11.500 248 12582.10 122.20 54471.85 88888.00 2016-09-04 17:12:11.625 248 12582.10 122.20 54471.85 88888.00 2016-09-04 17:12:11.750 248 12582.10 122.22 54471.85 88888.00 2016-09-04 17:12:11.875 248 12582.15 122.22 54471.85 88888.00 2016-09-04 17:12:12.000 248 12582.17 122.22 54471.82 88888.00 2016-09-04 17:12:12.125 248 12582.10 122.22 54471.82 88888.00 2016-09-04 17:12:12.250 248 12582.10 122.22 54471.82 88888.00 2016-09-04 17:12:12.375 248 12582.25 122.25 54471.85 88888.00 2016-09-04 17:12:12.500 248 12582.30 122.25 54471.85 88888.00 2016-09-04 17:12:12.625 248 12582.25 122.25 54471.85 88888.00 2016-09-04 17:12:12.750 248 12582.23 122.25 54471.82 88888.00 2016-09-04 17:12:12.875 248 12582.27 122.25 54471.80 88888.00 2016-09-04 17:12:13.000 248 12582.33 122.25 54471.78 88888.00 2016-09-04 17:12:13.125 248 12582.25 122.28 54471.80 88888.00 2016-09-04 17:12:13.250 248 12582.20 122.25 54471.78 88888.00 2016-09-04 17:12:13.375 248 12582.17 122.28 54471.80 88888.00 2016-09-04 17:12:13.500 248 12582.20 122.30 54471.80 88888.00 2016-09-04 17:12:13.625 248 12582.20 122.28 54471.78 88888.00 2016-09-04 17:12:13.750 248 12582.23 122.30 54471.75 88888.00 2016-09-04 17:12:13.875 248 12582.33 122.30 54471.75 88888.00 2016-09-04 17:12:14.000 248 12582.33 122.30 54471.75 88888.00 2016-09-04 17:12:14.125 248 12582.33 122.33 54471.75 88888.00 2016-09-04 17:12:14.250 248 12582.33 122.33 54471.75 88888.00 2016-09-04 17:12:14.375 248 12582.30 122.33 54471.75 88888.00 2016-09-04 17:12:14.500 248 12582.30 122.30 54471.78 88888.00 2016-09-04 17:12:14.625 248 12582.35 122.30 54471.80 88888.00 2016-09-04 17:12:14.750 248 12582.33 122.33 54471.80 88888.00 2016-09-04 17:12:14.875 248 12582.33 122.35 54471.78 88888.00 2016-09-04 17:12:15.000 248 12582.27 122.35 54471.75 88888.00 2016-09-04 17:12:15.125 248 12582.27 122.33 54471.72 88888.00 2016-09-04 17:12:15.250 248 12582.27 122.33 54471.72 88888.00 2016-09-04 17:12:15.375 248 12582.27 122.38 54471.75 88888.00 2016-09-04 17:12:15.500 248 12582.20 122.38 54471.75 88888.00 2016-09-04 17:12:15.625 248 12582.23 122.38 54471.75 88888.00 2016-09-04 17:12:15.750 248 12582.27 122.40 54471.72 88888.00 2016-09-04 17:12:15.875 248 12582.35 122.42 54471.72 88888.00 2016-09-04 17:12:16.000 248 12582.25 122.42 54471.70 88888.00 2016-09-04 17:12:16.125 248 12582.17 122.40 54471.72 88888.00 2016-09-04 17:12:16.250 248 12582.15 122.38 54471.72 88888.00 2016-09-04 17:12:16.375 248 12582.25 122.40 54471.75 88888.00 2016-09-04 17:12:16.500 248 12582.25 122.42 54471.75 88888.00 2016-09-04 17:12:16.625 248 12582.20 122.42 54471.72 88888.00 2016-09-04 17:12:16.750 248 12582.23 122.42 54471.72 88888.00 2016-09-04 17:12:16.875 248 12582.25 122.42 54471.72 88888.00 2016-09-04 17:12:17.000 248 12582.25 122.42 54471.72 88888.00 2016-09-04 17:12:17.125 248 12582.23 122.45 54471.72 88888.00 2016-09-04 17:12:17.250 248 12582.23 122.42 54471.75 88888.00 2016-09-04 17:12:17.375 248 12582.33 122.42 54471.75 88888.00 2016-09-04 17:12:17.500 248 12582.35 122.42 54471.72 88888.00 2016-09-04 17:12:17.625 248 12582.23 122.47 54471.75 88888.00 2016-09-04 17:12:17.750 248 12582.15 122.47 54471.72 88888.00 2016-09-04 17:12:17.875 248 12582.17 122.47 54471.72 88888.00 2016-09-04 17:12:18.000 248 12582.25 122.47 54471.70 88888.00 2016-09-04 17:12:18.125 248 12582.25 122.45 54471.72 88888.00 2016-09-04 17:12:18.250 248 12582.23 122.45 54471.75 88888.00 2016-09-04 17:12:18.375 248 12582.23 122.45 54471.75 88888.00 2016-09-04 17:12:18.500 248 12582.23 122.50 54471.78 88888.00 2016-09-04 17:12:18.625 248 12582.23 122.50 54471.75 88888.00 2016-09-04 17:12:18.750 248 12582.23 122.50 54471.72 88888.00 2016-09-04 17:12:18.875 248 12582.20 122.47 54471.72 88888.00 2016-09-04 17:12:19.000 248 12582.17 122.47 54471.70 88888.00 2016-09-04 17:12:19.125 248 12582.15 122.47 54471.75 88888.00 2016-09-04 17:12:19.250 248 12582.15 122.53 54471.75 88888.00 2016-09-04 17:12:19.375 248 12582.23 122.50 54471.70 88888.00 2016-09-04 17:12:19.500 248 12582.20 122.50 54471.70 88888.00 2016-09-04 17:12:19.625 248 12582.15 122.47 54471.72 88888.00 2016-09-04 17:12:19.750 248 12582.15 122.50 54471.70 88888.00 2016-09-04 17:12:19.875 248 12582.17 122.47 54471.70 88888.00 2016-09-04 17:12:20.000 248 12582.23 122.45 54471.70 88888.00 2016-09-04 17:12:20.125 248 12582.23 122.47 54471.75 88888.00 2016-09-04 17:12:20.250 248 12582.20 122.47 54471.70 88888.00 2016-09-04 17:12:20.375 248 12582.23 122.50 54471.70 88888.00 2016-09-04 17:12:20.500 248 12582.20 122.53 54471.72 88888.00 2016-09-04 17:12:20.625 248 12582.10 122.50 54471.70 88888.00 2016-09-04 17:12:20.750 248 12582.12 122.53 54471.75 88888.00 2016-09-04 17:12:20.875 248 12582.15 122.50 54471.75 88888.00 2016-09-04 17:12:21.000 248 12582.15 122.50 54471.75 88888.00 2016-09-04 17:12:21.125 248 12582.12 122.47 54471.75 88888.00 2016-09-04 17:12:21.250 248 12582.15 122.50 54471.78 88888.00 2016-09-04 17:12:21.375 248 12582.15 122.50 54471.78 88888.00 2016-09-04 17:12:21.500 248 12582.15 122.50 54471.75 88888.00 2016-09-04 17:12:21.625 248 12582.12 122.53 54471.72 88888.00 2016-09-04 17:12:21.750 248 12582.10 122.53 54471.72 88888.00 2016-09-04 17:12:21.875 248 12582.12 122.53 54471.75 88888.00 2016-09-04 17:12:22.000 248 12582.17 122.55 54471.72 88888.00 2016-09-04 17:12:22.125 248 12582.17 122.55 54471.72 88888.00 2016-09-04 17:12:22.250 248 12582.15 122.55 54471.72 88888.00 2016-09-04 17:12:22.375 248 12582.20 122.53 54471.72 88888.00 2016-09-04 17:12:22.500 248 12582.15 122.53 54471.72 88888.00 2016-09-04 17:12:22.625 248 12582.17 122.50 54471.72 88888.00 2016-09-04 17:12:22.750 248 12582.17 122.53 54471.72 88888.00 2016-09-04 17:12:22.875 248 12582.12 122.53 54471.72 88888.00 2016-09-04 17:12:23.000 248 12582.08 122.53 54471.72 88888.00 2016-09-04 17:12:23.125 248 12582.02 122.53 54471.75 88888.00 2016-09-04 17:12:23.250 248 12582.08 122.53 54471.75 88888.00 2016-09-04 17:12:23.375 248 12582.12 122.50 54471.75 88888.00 2016-09-04 17:12:23.500 248 12582.05 122.50 54471.78 88888.00 2016-09-04 17:12:23.625 248 12582.02 122.50 54471.78 88888.00 2016-09-04 17:12:23.750 248 12582.00 122.53 54471.78 88888.00 2016-09-04 17:12:23.875 248 12581.98 122.50 54471.75 88888.00 2016-09-04 17:12:24.000 248 12581.98 122.50 54471.75 88888.00 2016-09-04 17:12:24.125 248 12581.95 122.50 54471.78 88888.00 2016-09-04 17:12:24.250 248 12581.88 122.53 54471.80 88888.00 2016-09-04 17:12:24.375 248 12581.90 122.53 54471.78 88888.00 2016-09-04 17:12:24.500 248 12581.92 122.47 54471.80 88888.00 2016-09-04 17:12:24.625 248 12581.95 122.47 54471.85 88888.00 2016-09-04 17:12:24.750 248 12581.95 122.50 54471.82 88888.00 2016-09-04 17:12:24.875 248 12581.92 122.47 54471.80 88888.00 2016-09-04 17:12:25.000 248 12581.90 122.45 54471.78 88888.00 2016-09-04 17:12:25.125 248 12581.88 122.45 54471.78 88888.00 2016-09-04 17:12:25.250 248 12581.80 122.50 54471.80 88888.00 2016-09-04 17:12:25.375 248 12581.83 122.50 54471.80 88888.00 2016-09-04 17:12:25.500 248 12581.80 122.50 54471.80 88888.00 2016-09-04 17:12:25.625 248 12581.77 122.50 54471.85 88888.00 2016-09-04 17:12:25.750 248 12581.77 122.50 54471.82 88888.00 2016-09-04 17:12:25.875 248 12581.80 122.47 54471.82 88888.00 2016-09-04 17:12:26.000 248 12581.85 122.45 54471.82 88888.00 2016-09-04 17:12:26.125 248 12581.77 122.47 54471.85 88888.00 2016-09-04 17:12:26.250 248 12581.70 122.47 54471.85 88888.00 2016-09-04 17:12:26.375 248 12581.73 122.47 54471.80 88888.00 2016-09-04 17:12:26.500 248 12581.70 122.42 54471.82 88888.00 2016-09-04 17:12:26.625 248 12581.67 122.45 54471.80 88888.00 2016-09-04 17:12:26.750 248 12581.65 122.47 54471.80 88888.00 2016-09-04 17:12:26.875 248 12581.65 122.45 54471.85 88888.00 2016-09-04 17:12:27.000 248 12581.62 122.45 54471.82 88888.00 2016-09-04 17:12:27.125 248 12581.62 122.42 54471.88 88888.00 2016-09-04 17:12:27.250 248 12581.62 122.45 54471.90 88888.00 2016-09-04 17:12:27.375 248 12581.60 122.45 54471.90 88888.00 2016-09-04 17:12:27.500 248 12581.55 122.42 54471.88 88888.00 2016-09-04 17:12:27.625 248 12581.55 122.45 54471.88 88888.00 2016-09-04 17:12:27.750 248 12581.52 122.42 54471.88 88888.00 2016-09-04 17:12:27.875 248 12581.50 122.42 54471.90 88888.00 2016-09-04 17:12:28.000 248 12581.50 122.40 54471.93 88888.00 2016-09-04 17:12:28.125 248 12581.45 122.42 54471.93 88888.00 2016-09-04 17:12:28.250 248 12581.40 122.38 54471.95 88888.00 2016-09-04 17:12:28.375 248 12581.45 122.38 54471.93 88888.00 2016-09-04 17:12:28.500 248 12581.45 122.35 54471.93 88888.00 2016-09-04 17:12:28.625 248 12581.42 122.38 54471.93 88888.00 2016-09-04 17:12:28.750 248 12581.45 122.38 54471.93 88888.00 2016-09-04 17:12:28.875 248 12581.45 122.38 54471.95 88888.00 2016-09-04 17:12:29.000 248 12581.40 122.35 54471.93 88888.00 2016-09-04 17:12:29.125 248 12581.30 122.33 54471.93 88888.00 2016-09-04 17:12:29.250 248 12581.25 122.33 54471.95 88888.00 2016-09-04 17:12:29.375 248 12581.33 122.33 54471.95 88888.00 2016-09-04 17:12:29.500 248 12581.30 122.35 54471.95 88888.00 2016-09-04 17:12:29.625 248 12581.25 122.35 54471.95 88888.00 2016-09-04 17:12:29.750 248 12581.27 122.33 54471.95 88888.00 2016-09-04 17:12:29.875 248 12581.23 122.33 54471.95 88888.00 2016-09-04 17:12:30.000 248 12581.12 122.33 54471.95 88888.00 2016-09-04 17:12:30.125 248 12581.10 122.33 54471.97 88888.00 2016-09-04 17:12:30.250 248 12581.08 122.30 54471.97 88888.00 2016-09-04 17:12:30.375 248 12581.10 122.30 54471.97 88888.00 2016-09-04 17:12:30.500 248 12581.10 122.30 54471.95 88888.00 2016-09-04 17:12:30.625 248 12581.10 122.28 54471.97 88888.00 2016-09-04 17:12:30.750 248 12581.02 122.28 54471.97 88888.00 2016-09-04 17:12:30.875 248 12580.95 122.28 54472.00 88888.00 2016-09-04 17:12:31.000 248 12580.95 122.28 54471.97 88888.00 2016-09-04 17:12:31.125 248 12580.92 122.22 54472.03 88888.00 2016-09-04 17:12:31.250 248 12580.88 122.25 54472.03 88888.00 2016-09-04 17:12:31.375 248 12580.88 122.25 54472.03 88888.00 2016-09-04 17:12:31.500 248 12580.85 122.25 54472.03 88888.00 2016-09-04 17:12:31.625 248 12580.83 122.25 54472.05 88888.00 2016-09-04 17:12:31.750 248 12580.77 122.25 54472.05 88888.00 2016-09-04 17:12:31.875 248 12580.73 122.25 54472.03 88888.00 2016-09-04 17:12:32.000 248 12580.75 122.22 54472.00 88888.00 2016-09-04 17:12:32.125 248 12580.77 122.22 54472.03 88888.00 2016-09-04 17:12:32.250 248 12580.73 122.20 54472.05 88888.00 2016-09-04 17:12:32.375 248 12580.77 122.20 54472.05 88888.00 2016-09-04 17:12:32.500 248 12580.73 122.20 54472.05 88888.00 2016-09-04 17:12:32.625 248 12580.65 122.17 54472.05 88888.00 2016-09-04 17:12:32.750 248 12580.60 122.20 54472.07 88888.00 2016-09-04 17:12:32.875 248 12580.55 122.20 54472.05 88888.00 2016-09-04 17:12:33.000 248 12580.60 122.17 54472.03 88888.00 2016-09-04 17:12:33.125 248 12580.60 122.17 54472.03 88888.00 2016-09-04 17:12:33.250 248 12580.55 122.15 54472.05 88888.00 2016-09-04 17:12:33.375 248 12580.52 122.15 54472.05 88888.00 2016-09-04 17:12:33.500 248 12580.45 122.17 54472.07 88888.00 2016-09-04 17:12:33.625 248 12580.50 122.17 54472.07 88888.00 2016-09-04 17:12:33.750 248 12580.55 122.15 54472.10 88888.00 2016-09-04 17:12:33.875 248 12580.50 122.15 54472.12 88888.00 2016-09-04 17:12:34.000 248 12580.42 122.12 54472.10 88888.00 2016-09-04 17:12:34.125 248 12580.35 122.10 54472.07 88888.00 2016-09-04 17:12:34.250 248 12580.30 122.12 54472.10 88888.00 2016-09-04 17:12:34.375 248 12580.35 122.15 54472.10 88888.00 2016-09-04 17:12:34.500 248 12580.27 122.10 54472.10 88888.00 2016-09-04 17:12:34.625 248 12580.20 122.08 54472.12 88888.00 2016-09-04 17:12:34.750 248 12580.17 122.08 54472.10 88888.00 2016-09-04 17:12:34.875 248 12580.17 122.10 54472.10 88888.00 2016-09-04 17:12:35.000 248 12580.15 122.05 54472.15 88888.00 2016-09-04 17:12:35.125 248 12580.10 122.05 54472.15 88888.00 2016-09-04 17:12:35.250 248 12580.08 122.08 54472.15 88888.00 2016-09-04 17:12:35.375 248 12580.10 122.08 54472.15 88888.00 2016-09-04 17:12:35.500 248 12580.10 122.05 54472.15 88888.00 2016-09-04 17:12:35.625 248 12580.10 122.08 54472.15 88888.00 2016-09-04 17:12:35.750 248 12580.02 122.08 54472.18 88888.00 2016-09-04 17:12:35.875 248 12579.98 122.05 54472.18 88888.00 2016-09-04 17:12:36.000 248 12580.00 122.03 54472.18 88888.00 2016-09-04 17:12:36.125 248 12580.05 122.05 54472.18 88888.00 2016-09-04 17:12:36.250 248 12580.00 122.00 54472.22 88888.00 2016-09-04 17:12:36.375 248 12579.95 122.00 54472.22 88888.00 2016-09-04 17:12:36.500 248 12579.85 122.00 54472.22 88888.00 2016-09-04 17:12:36.625 248 12579.88 122.00 54472.20 88888.00 2016-09-04 17:12:36.750 248 12579.88 122.00 54472.22 88888.00 2016-09-04 17:12:36.875 248 12579.85 121.97 54472.20 88888.00 2016-09-04 17:12:37.000 248 12579.77 121.95 54472.18 88888.00 2016-09-04 17:12:37.125 248 12579.70 121.97 54472.20 88888.00 2016-09-04 17:12:37.250 248 12579.62 121.97 54472.20 88888.00 2016-09-04 17:12:37.375 248 12579.62 121.97 54472.22 88888.00 2016-09-04 17:12:37.500 248 12579.62 121.97 54472.22 88888.00 2016-09-04 17:12:37.625 248 12579.55 121.97 54472.22 88888.00 2016-09-04 17:12:37.750 248 12579.48 121.97 54472.22 88888.00 2016-09-04 17:12:37.875 248 12579.48 122.00 54472.22 88888.00 2016-09-04 17:12:38.000 248 12579.48 122.00 54472.22 88888.00 2016-09-04 17:12:38.125 248 12579.42 121.97 54472.25 88888.00 2016-09-04 17:12:38.250 248 12579.40 121.97 54472.25 88888.00 2016-09-04 17:12:38.375 248 12579.48 121.95 54472.25 88888.00 2016-09-04 17:12:38.500 248 12579.40 121.95 54472.25 88888.00 2016-09-04 17:12:38.625 248 12579.27 121.95 54472.28 88888.00 2016-09-04 17:12:38.750 248 12579.25 121.95 54472.28 88888.00 2016-09-04 17:12:38.875 248 12579.25 121.92 54472.25 88888.00 2016-09-04 17:12:39.000 248 12579.23 121.92 54472.28 88888.00 2016-09-04 17:12:39.125 248 12579.20 121.92 54472.30 88888.00 2016-09-04 17:12:39.250 248 12579.12 121.90 54472.30 88888.00 2016-09-04 17:12:39.375 248 12579.12 121.92 54472.28 88888.00 2016-09-04 17:12:39.500 248 12579.12 121.95 54472.30 88888.00 2016-09-04 17:12:39.625 248 12579.05 121.95 54472.30 88888.00 2016-09-04 17:12:39.750 248 12579.02 121.95 54472.28 88888.00 2016-09-04 17:12:39.875 248 12579.02 121.90 54472.28 88888.00 2016-09-04 17:12:40.000 248 12579.00 121.90 54472.28 88888.00 2016-09-04 17:12:40.125 248 12579.00 121.90 54472.30 88888.00 2016-09-04 17:12:40.250 248 12578.90 121.90 54472.30 88888.00 2016-09-04 17:12:40.375 248 12578.92 121.92 54472.32 88888.00 2016-09-04 17:12:40.500 248 12578.88 121.92 54472.32 88888.00 2016-09-04 17:12:40.625 248 12578.83 121.90 54472.30 88888.00 2016-09-04 17:12:40.750 248 12578.80 121.92 54472.30 88888.00 2016-09-04 17:12:40.875 248 12578.75 121.90 54472.32 88888.00 2016-09-04 17:12:41.000 248 12578.67 121.88 54472.32 88888.00 2016-09-04 17:12:41.125 248 12578.65 121.85 54472.32 88888.00 2016-09-04 17:12:41.250 248 12578.60 121.88 54472.32 88888.00 2016-09-04 17:12:41.375 248 12578.62 121.88 54472.32 88888.00 2016-09-04 17:12:41.500 248 12578.58 121.88 54472.30 88888.00 2016-09-04 17:12:41.625 248 12578.58 121.88 54472.32 88888.00 2016-09-04 17:12:41.750 248 12578.55 121.90 54472.32 88888.00 2016-09-04 17:12:41.875 248 12578.52 121.85 54472.32 88888.00 2016-09-04 17:12:42.000 248 12578.52 121.83 54472.30 88888.00 2016-09-04 17:12:42.125 248 12578.50 121.83 54472.32 88888.00 2016-09-04 17:12:42.250 248 12578.45 121.83 54472.32 88888.00 2016-09-04 17:12:42.375 248 12578.48 121.85 54472.32 88888.00 2016-09-04 17:12:42.500 248 12578.45 121.83 54472.35 88888.00 2016-09-04 17:12:42.625 248 12578.45 121.80 54472.35 88888.00 2016-09-04 17:12:42.750 248 12578.45 121.80 54472.35 88888.00 2016-09-04 17:12:42.875 248 12578.38 121.83 54472.32 88888.00 2016-09-04 17:12:43.000 248 12578.35 121.85 54472.35 88888.00 2016-09-04 17:12:43.125 248 12578.30 121.85 54472.35 88888.00 2016-09-04 17:12:43.250 248 12578.27 121.83 54472.35 88888.00 2016-09-04 17:12:43.375 248 12578.27 121.83 54472.35 88888.00 2016-09-04 17:12:43.500 248 12578.23 121.85 54472.38 88888.00 2016-09-04 17:12:43.625 248 12578.25 121.90 54472.40 88888.00 2016-09-04 17:12:43.750 248 12578.20 121.88 54472.40 88888.00 2016-09-04 17:12:43.875 248 12578.02 121.83 54472.35 88888.00 2016-09-04 17:12:44.000 248 12578.00 121.83 54472.32 88888.00 2016-09-04 17:12:44.125 248 12578.10 121.85 54472.35 88888.00 2016-09-04 17:12:44.250 248 12578.05 121.85 54472.35 88888.00 2016-09-04 17:12:44.375 248 12578.02 121.85 54472.35 88888.00 2016-09-04 17:12:44.500 248 12577.98 121.83 54472.38 88888.00 2016-09-04 17:12:44.625 248 12577.95 121.88 54472.35 88888.00 2016-09-04 17:12:44.750 248 12577.95 121.90 54472.38 88888.00 2016-09-04 17:12:44.875 248 12577.95 121.88 54472.38 88888.00 2016-09-04 17:12:45.000 248 12577.92 121.88 54472.35 88888.00 2016-09-04 17:12:45.125 248 12577.90 121.88 54472.38 88888.00 2016-09-04 17:12:45.250 248 12577.83 121.85 54472.38 88888.00 2016-09-04 17:12:45.375 248 12577.88 121.85 54472.35 88888.00 2016-09-04 17:12:45.500 248 12577.90 121.90 54472.38 88888.00 2016-09-04 17:12:45.625 248 12577.83 121.92 54472.38 88888.00 2016-09-04 17:12:45.750 248 12577.73 121.92 54472.35 88888.00 2016-09-04 17:12:45.875 248 12577.73 121.90 54472.32 88888.00 2016-09-04 17:12:46.000 248 12577.70 121.92 54472.30 88888.00 2016-09-04 17:12:46.125 248 12577.67 121.95 54472.32 88888.00 2016-09-04 17:12:46.250 248 12577.70 121.92 54472.35 88888.00 2016-09-04 17:12:46.375 248 12577.75 121.92 54472.35 88888.00 2016-09-04 17:12:46.500 248 12577.75 121.97 54472.32 88888.00 2016-09-04 17:12:46.625 248 12577.70 121.92 54472.32 88888.00 2016-09-04 17:12:46.750 248 12577.65 121.97 54472.35 88888.00 2016-09-04 17:12:46.875 248 12577.65 121.95 54472.35 88888.00 2016-09-04 17:12:47.000 248 12577.62 121.92 54472.32 88888.00 2016-09-04 17:12:47.125 248 12577.58 121.95 54472.32 88888.00 2016-09-04 17:12:47.250 248 12577.48 121.97 54472.35 88888.00 2016-09-04 17:12:47.375 248 12577.45 121.97 54472.35 88888.00 2016-09-04 17:12:47.500 248 12577.42 122.00 54472.35 88888.00 2016-09-04 17:12:47.625 248 12577.50 121.97 54472.35 88888.00 2016-09-04 17:12:47.750 248 12577.50 121.97 54472.35 88888.00 2016-09-04 17:12:47.875 248 12577.52 122.00 54472.35 88888.00 2016-09-04 17:12:48.000 248 12577.55 122.05 54472.35 88888.00 2016-09-04 17:12:48.125 248 12577.52 122.03 54472.32 88888.00 2016-09-04 17:12:48.250 248 12577.42 122.03 54472.28 88888.00 2016-09-04 17:12:48.375 248 12577.48 122.05 54472.30 88888.00 2016-09-04 17:12:48.500 248 12577.50 122.05 54472.30 88888.00 2016-09-04 17:12:48.625 248 12577.42 122.08 54472.30 88888.00 2016-09-04 17:12:48.750 248 12577.38 122.10 54472.28 88888.00 2016-09-04 17:12:48.875 248 12577.35 122.08 54472.30 88888.00 2016-09-04 17:12:49.000 248 12577.33 122.10 54472.32 88888.00 2016-09-04 17:12:49.125 248 12577.35 122.12 54472.32 88888.00 2016-09-04 17:12:49.250 248 12577.35 122.08 54472.32 88888.00 2016-09-04 17:12:49.375 248 12577.38 122.12 54472.35 88888.00 2016-09-04 17:12:49.500 248 12577.35 122.12 54472.35 88888.00 2016-09-04 17:12:49.625 248 12577.33 122.10 54472.32 88888.00 2016-09-04 17:12:49.750 248 12577.35 122.12 54472.30 88888.00 2016-09-04 17:12:49.875 248 12577.33 122.15 54472.32 88888.00 2016-09-04 17:12:50.000 248 12577.38 122.15 54472.30 88888.00 2016-09-04 17:12:50.125 248 12577.33 122.15 54472.30 88888.00 2016-09-04 17:12:50.250 248 12577.20 122.15 54472.32 88888.00 2016-09-04 17:12:50.375 248 12577.23 122.17 54472.30 88888.00 2016-09-04 17:12:50.500 248 12577.20 122.17 54472.30 88888.00 2016-09-04 17:12:50.625 248 12577.12 122.17 54472.28 88888.00 2016-09-04 17:12:50.750 248 12577.08 122.20 54472.28 88888.00 2016-09-04 17:12:50.875 248 12577.02 122.20 54472.28 88888.00 2016-09-04 17:12:51.000 248 12577.05 122.20 54472.25 88888.00 2016-09-04 17:12:51.125 248 12577.02 122.22 54472.25 88888.00 2016-09-04 17:12:51.250 248 12577.02 122.20 54472.28 88888.00 2016-09-04 17:12:51.375 248 12576.98 122.25 54472.25 88888.00 2016-09-04 17:12:51.500 248 12576.95 122.28 54472.25 88888.00 2016-09-04 17:12:51.625 248 12576.98 122.28 54472.22 88888.00 2016-09-04 17:12:51.750 248 12577.00 122.33 54472.25 88888.00 2016-09-04 17:12:51.875 248 12577.00 122.35 54472.25 88888.00 2016-09-04 17:12:52.000 248 12576.98 122.33 54472.28 88888.00 2016-09-04 17:12:52.125 248 12576.92 122.35 54472.28 88888.00 2016-09-04 17:12:52.250 248 12576.92 122.35 54472.25 88888.00 2016-09-04 17:12:52.375 248 12576.92 122.35 54472.22 88888.00 2016-09-04 17:12:52.500 248 12576.88 122.38 54472.25 88888.00 2016-09-04 17:12:52.625 248 12576.88 122.40 54472.25 88888.00 2016-09-04 17:12:52.750 248 12576.88 122.40 54472.25 88888.00 2016-09-04 17:12:52.875 248 12576.85 122.40 54472.25 88888.00 2016-09-04 17:12:53.000 248 12576.83 122.40 54472.25 88888.00 2016-09-04 17:12:53.125 248 12576.83 122.42 54472.22 88888.00 2016-09-04 17:12:53.250 248 12576.75 122.42 54472.22 88888.00 2016-09-04 17:12:53.375 248 12576.80 122.45 54472.22 88888.00 2016-09-04 17:12:53.500 248 12576.80 122.45 54472.22 88888.00 2016-09-04 17:12:53.625 248 12576.77 122.45 54472.22 88888.00 2016-09-04 17:12:53.750 248 12576.75 122.42 54472.20 88888.00 2016-09-04 17:12:53.875 248 12576.73 122.45 54472.20 88888.00 2016-09-04 17:12:54.000 248 12576.67 122.50 54472.18 88888.00 2016-09-04 17:12:54.125 248 12576.70 122.50 54472.18 88888.00 2016-09-04 17:12:54.250 248 12576.65 122.50 54472.22 88888.00 2016-09-04 17:12:54.375 248 12576.65 122.53 54472.20 88888.00 2016-09-04 17:12:54.500 248 12576.58 122.53 54472.18 88888.00 2016-09-04 17:12:54.625 248 12576.55 122.53 54472.18 88888.00 2016-09-04 17:12:54.750 248 12576.58 122.55 54472.18 88888.00 2016-09-04 17:12:54.875 248 12576.62 122.58 54472.18 88888.00 2016-09-04 17:12:55.000 248 12576.60 122.60 54472.18 88888.00 2016-09-04 17:12:55.125 248 12576.58 122.60 54472.18 88888.00 2016-09-04 17:12:55.250 248 12576.55 122.60 54472.18 88888.00 2016-09-04 17:12:55.375 248 12576.50 122.62 54472.18 88888.00 2016-09-04 17:12:55.500 248 12576.48 122.62 54472.12 88888.00 2016-09-04 17:12:55.625 248 12576.45 122.60 54472.12 88888.00 2016-09-04 17:12:55.750 248 12576.48 122.62 54472.12 88888.00 2016-09-04 17:12:55.875 248 12576.48 122.62 54472.10 88888.00 2016-09-04 17:12:56.000 248 12576.48 122.65 54472.10 88888.00 2016-09-04 17:12:56.125 248 12576.48 122.65 54472.07 88888.00 2016-09-04 17:12:56.250 248 12576.50 122.65 54472.10 88888.00 2016-09-04 17:12:56.375 248 12576.52 122.67 54472.10 88888.00 2016-09-04 17:12:56.500 248 12576.52 122.70 54472.10 88888.00 2016-09-04 17:12:56.625 248 12576.52 122.72 54472.10 88888.00 2016-09-04 17:12:56.750 248 12576.52 122.75 54472.12 88888.00 2016-09-04 17:12:56.875 248 12576.50 122.75 54472.10 88888.00 2016-09-04 17:12:57.000 248 12576.50 122.75 54472.07 88888.00 2016-09-04 17:12:57.125 248 12576.45 122.75 54472.10 88888.00 2016-09-04 17:12:57.250 248 12576.42 122.80 54472.07 88888.00 2016-09-04 17:12:57.375 248 12576.45 122.78 54472.07 88888.00 2016-09-04 17:12:57.500 248 12576.42 122.78 54472.07 88888.00 2016-09-04 17:12:57.625 248 12576.38 122.80 54472.10 88888.00 2016-09-04 17:12:57.750 248 12576.45 122.85 54472.07 88888.00 2016-09-04 17:12:57.875 248 12576.45 122.85 54472.07 88888.00 2016-09-04 17:12:58.000 248 12576.40 122.88 54472.07 88888.00 2016-09-04 17:12:58.125 248 12576.38 122.88 54472.07 88888.00 2016-09-04 17:12:58.250 248 12576.40 122.88 54472.10 88888.00 2016-09-04 17:12:58.375 248 12576.40 122.90 54472.07 88888.00 2016-09-04 17:12:58.500 248 12576.38 122.88 54472.07 88888.00 2016-09-04 17:12:58.625 248 12576.35 122.90 54472.03 88888.00 2016-09-04 17:12:58.750 248 12576.30 122.92 54472.03 88888.00 2016-09-04 17:12:58.875 248 12576.33 122.90 54472.03 88888.00 2016-09-04 17:12:59.000 248 12576.42 122.95 54472.03 88888.00 2016-09-04 17:12:59.125 248 12576.45 122.97 54472.03 88888.00 2016-09-04 17:12:59.250 248 12576.35 122.95 54472.03 88888.00 2016-09-04 17:12:59.375 248 12576.38 123.00 54472.00 88888.00 2016-09-04 17:12:59.500 248 12576.40 123.00 54472.00 88888.00 2016-09-04 17:12:59.625 248 12576.42 123.03 54472.00 88888.00 2016-09-04 17:12:59.750 248 12576.38 123.03 54472.00 88888.00 2016-09-04 17:12:59.875 248 12576.35 123.03 54472.00 88888.00 2016-09-04 17:13:00.000 248 12576.38 123.05 54472.00 88888.00 2016-09-04 17:13:00.125 248 12576.35 123.05 54472.00 88888.00 2016-09-04 17:13:00.250 248 12576.27 123.05 54471.97 88888.00 2016-09-04 17:13:00.375 248 12576.30 123.05 54471.95 88888.00 2016-09-04 17:13:00.500 248 12576.30 123.10 54471.95 88888.00 2016-09-04 17:13:00.625 248 12576.38 123.12 54471.93 88888.00 2016-09-04 17:13:00.750 248 12576.40 123.12 54471.90 88888.00 2016-09-04 17:13:00.875 248 12576.38 123.10 54471.90 88888.00 2016-09-04 17:13:01.000 248 12576.27 123.12 54471.93 88888.00 2016-09-04 17:13:01.125 248 12576.27 123.15 54471.93 88888.00 2016-09-04 17:13:01.250 248 12576.30 123.17 54471.90 88888.00 2016-09-04 17:13:01.375 248 12576.35 123.17 54471.90 88888.00 2016-09-04 17:13:01.500 248 12576.33 123.20 54471.90 88888.00 2016-09-04 17:13:01.625 248 12576.35 123.20 54471.90 88888.00 2016-09-04 17:13:01.750 248 12576.35 123.20 54471.88 88888.00 2016-09-04 17:13:01.875 248 12576.30 123.20 54471.88 88888.00 2016-09-04 17:13:02.000 248 12576.27 123.22 54471.85 88888.00 2016-09-04 17:13:02.125 248 12576.35 123.22 54471.88 88888.00 2016-09-04 17:13:02.250 248 12576.35 123.20 54471.90 88888.00 2016-09-04 17:13:02.375 248 12576.35 123.20 54471.90 88888.00 2016-09-04 17:13:02.500 248 12576.38 123.22 54471.90 88888.00 2016-09-04 17:13:02.625 248 12576.38 123.25 54471.90 88888.00 2016-09-04 17:13:02.750 248 12576.30 123.25 54471.90 88888.00 2016-09-04 17:13:02.875 248 12576.30 123.25 54471.88 88888.00 2016-09-04 17:13:03.000 248 12576.30 123.28 54471.85 88888.00 2016-09-04 17:13:03.125 248 12576.25 123.25 54471.85 88888.00 2016-09-04 17:13:03.250 248 12576.27 123.25 54471.88 88888.00 2016-09-04 17:13:03.375 248 12576.33 123.28 54471.88 88888.00 2016-09-04 17:13:03.500 248 12576.30 123.30 54471.88 88888.00 2016-09-04 17:13:03.625 248 12576.25 123.28 54471.82 88888.00 2016-09-04 17:13:03.750 248 12576.23 123.25 54471.82 88888.00 2016-09-04 17:13:03.875 248 12576.27 123.28 54471.85 88888.00 2016-09-04 17:13:04.000 248 12576.27 123.30 54471.82 88888.00 2016-09-04 17:13:04.125 248 12576.27 123.33 54471.82 88888.00 2016-09-04 17:13:04.250 248 12576.17 123.30 54471.82 88888.00 2016-09-04 17:13:04.375 248 12576.20 123.33 54471.82 88888.00 2016-09-04 17:13:04.500 248 12576.23 123.35 54471.85 88888.00 2016-09-04 17:13:04.625 248 12576.23 123.33 54471.82 88888.00 2016-09-04 17:13:04.750 248 12576.17 123.30 54471.82 88888.00 2016-09-04 17:13:04.875 248 12576.08 123.35 54471.82 88888.00 2016-09-04 17:13:05.000 248 12576.08 123.33 54471.82 88888.00 2016-09-04 17:13:05.125 248 12576.12 123.33 54471.85 88888.00 2016-09-04 17:13:05.250 248 12576.15 123.38 54471.82 88888.00 2016-09-04 17:13:05.375 248 12576.20 123.40 54471.85 88888.00 2016-09-04 17:13:05.500 248 12576.15 123.40 54471.82 88888.00 2016-09-04 17:13:05.625 248 12576.10 123.38 54471.80 88888.00 2016-09-04 17:13:05.750 248 12576.08 123.42 54471.78 88888.00 2016-09-04 17:13:05.875 248 12576.08 123.42 54471.78 88888.00 2016-09-04 17:13:06.000 248 12576.15 123.40 54471.78 88888.00 2016-09-04 17:13:06.125 248 12576.17 123.38 54471.75 88888.00 2016-09-04 17:13:06.250 248 12576.17 123.40 54471.78 88888.00 2016-09-04 17:13:06.375 248 12576.20 123.42 54471.78 88888.00 2016-09-04 17:13:06.500 248 12576.12 123.42 54471.78 88888.00 2016-09-04 17:13:06.625 248 12576.08 123.42 54471.75 88888.00 2016-09-04 17:13:06.750 248 12576.05 123.42 54471.75 88888.00 2016-09-04 17:13:06.875 248 12576.08 123.42 54471.72 88888.00 2016-09-04 17:13:07.000 248 12576.05 123.42 54471.75 88888.00 2016-09-04 17:13:07.125 248 12576.08 123.45 54471.75 88888.00 2016-09-04 17:13:07.250 248 12576.10 123.45 54471.72 88888.00 2016-09-04 17:13:07.375 248 12576.08 123.45 54471.72 88888.00 2016-09-04 17:13:07.500 248 12576.08 123.45 54471.72 88888.00 2016-09-04 17:13:07.625 248 12576.10 123.42 54471.72 88888.00 2016-09-04 17:13:07.750 248 12576.10 123.45 54471.72 88888.00 2016-09-04 17:13:07.875 248 12576.10 123.45 54471.70 88888.00 2016-09-04 17:13:08.000 248 12576.10 123.50 54471.70 88888.00 2016-09-04 17:13:08.125 248 12576.08 123.50 54471.70 88888.00 2016-09-04 17:13:08.250 248 12576.10 123.45 54471.68 88888.00 2016-09-04 17:13:08.375 248 12576.12 123.47 54471.72 88888.00 2016-09-04 17:13:08.500 248 12576.12 123.47 54471.70 88888.00 2016-09-04 17:13:08.625 248 12576.12 123.47 54471.72 88888.00 2016-09-04 17:13:08.750 248 12576.12 123.47 54471.70 88888.00 2016-09-04 17:13:08.875 248 12576.17 123.47 54471.70 88888.00 2016-09-04 17:13:09.000 248 12576.17 123.47 54471.68 88888.00 2016-09-04 17:13:09.125 248 12576.15 123.45 54471.70 88888.00 2016-09-04 17:13:09.250 248 12576.12 123.40 54471.70 88888.00 2016-09-04 17:13:09.375 248 12576.10 123.42 54471.70 88888.00 2016-09-04 17:13:09.500 248 12576.12 123.45 54471.70 88888.00 2016-09-04 17:13:09.625 248 12576.17 123.45 54471.70 88888.00 2016-09-04 17:13:09.750 248 12576.23 123.45 54471.68 88888.00 2016-09-04 17:13:09.875 248 12576.23 123.47 54471.68 88888.00 2016-09-04 17:13:10.000 248 12576.17 123.45 54471.68 88888.00 2016-09-04 17:13:10.125 248 12576.05 123.45 54471.68 88888.00 2016-09-04 17:13:10.250 248 12576.02 123.42 54471.68 88888.00 2016-09-04 17:13:10.375 248 12576.10 123.45 54471.68 88888.00 2016-09-04 17:13:10.500 248 12576.15 123.47 54471.68 88888.00 2016-09-04 17:13:10.625 248 12576.10 123.47 54471.65 88888.00 2016-09-04 17:13:10.750 248 12576.12 123.45 54471.68 88888.00 2016-09-04 17:13:10.875 248 12576.12 123.45 54471.62 88888.00 2016-09-04 17:13:11.000 248 12576.12 123.42 54471.65 88888.00 2016-09-04 17:13:11.125 248 12576.12 123.47 54471.65 88888.00 2016-09-04 17:13:11.250 248 12576.05 123.50 54471.65 88888.00 2016-09-04 17:13:11.375 248 12576.02 123.50 54471.65 88888.00 2016-09-04 17:13:11.500 248 12576.02 123.47 54471.65 88888.00 2016-09-04 17:13:11.625 248 12576.12 123.47 54471.65 88888.00 2016-09-04 17:13:11.750 248 12576.15 123.47 54471.68 88888.00 2016-09-04 17:13:11.875 248 12576.10 123.50 54471.65 88888.00 2016-09-04 17:13:12.000 248 12576.10 123.47 54471.62 88888.00 2016-09-04 17:13:12.125 248 12576.10 123.47 54471.62 88888.00 2016-09-04 17:13:12.250 248 12576.05 123.47 54471.65 88888.00 2016-09-04 17:13:12.375 248 12576.10 123.47 54471.62 88888.00 2016-09-04 17:13:12.500 248 12576.12 123.47 54471.62 88888.00 2016-09-04 17:13:12.625 248 12576.15 123.47 54471.60 88888.00 2016-09-04 17:13:12.750 248 12576.15 123.50 54471.60 88888.00 2016-09-04 17:13:12.875 248 12576.17 123.53 54471.62 88888.00 2016-09-04 17:13:13.000 248 12576.15 123.53 54471.60 88888.00 2016-09-04 17:13:13.125 248 12576.12 123.50 54471.60 88888.00 2016-09-04 17:13:13.250 248 12576.08 123.50 54471.60 88888.00 2016-09-04 17:13:13.375 248 12576.10 123.50 54471.60 88888.00 2016-09-04 17:13:13.500 248 12576.10 123.50 54471.60 88888.00 2016-09-04 17:13:13.625 248 12576.12 123.50 54471.60 88888.00 2016-09-04 17:13:13.750 248 12576.15 123.50 54471.60 88888.00 2016-09-04 17:13:13.875 248 12576.20 123.47 54471.57 88888.00 2016-09-04 17:13:14.000 248 12576.23 123.50 54471.57 88888.00 2016-09-04 17:13:14.125 248 12576.20 123.53 54471.57 88888.00 2016-09-04 17:13:14.250 248 12576.15 123.50 54471.57 88888.00 2016-09-04 17:13:14.375 248 12576.17 123.47 54471.60 88888.00 2016-09-04 17:13:14.500 248 12576.17 123.47 54471.62 88888.00 2016-09-04 17:13:14.625 248 12576.20 123.53 54471.60 88888.00 2016-09-04 17:13:14.750 248 12576.23 123.58 54471.60 88888.00 2016-09-04 17:13:14.875 248 12576.23 123.58 54471.60 88888.00 2016-09-04 17:13:15.000 248 12576.20 123.55 54471.57 88888.00 2016-09-04 17:13:15.125 248 12576.20 123.50 54471.55 88888.00 2016-09-04 17:13:15.250 248 12576.17 123.45 54471.57 88888.00 2016-09-04 17:13:15.375 248 12576.30 123.50 54471.55 88888.00 2016-09-04 17:13:15.500 248 12576.30 123.53 54471.55 88888.00 2016-09-04 17:13:15.625 248 12576.25 123.55 54471.55 88888.00 2016-09-04 17:13:15.750 248 12576.27 123.55 54471.57 88888.00 2016-09-04 17:13:15.875 248 12576.33 123.53 54471.55 88888.00 2016-09-04 17:13:16.000 248 12576.30 123.50 54471.53 88888.00 2016-09-04 17:13:16.125 248 12576.30 123.53 54471.55 88888.00 2016-09-04 17:13:16.250 248 12576.23 123.53 54471.57 88888.00 2016-09-04 17:13:16.375 248 12576.25 123.53 54471.55 88888.00 2016-09-04 17:13:16.500 248 12576.25 123.53 54471.55 88888.00 2016-09-04 17:13:16.625 248 12576.20 123.53 54471.55 88888.00 2016-09-04 17:13:16.750 248 12576.20 123.53 54471.55 88888.00 2016-09-04 17:13:16.875 248 12576.17 123.50 54471.55 88888.00 2016-09-04 17:13:17.000 248 12576.20 123.53 54471.55 88888.00 2016-09-04 17:13:17.125 248 12576.17 123.53 54471.55 88888.00 2016-09-04 17:13:17.250 248 12576.12 123.55 54471.55 88888.00 2016-09-04 17:13:17.375 248 12576.15 123.55 54471.55 88888.00 2016-09-04 17:13:17.500 248 12576.20 123.55 54471.53 88888.00 2016-09-04 17:13:17.625 248 12576.23 123.55 54471.55 88888.00 2016-09-04 17:13:17.750 248 12576.20 123.55 54471.55 88888.00 2016-09-04 17:13:17.875 248 12576.17 123.53 54471.53 88888.00 2016-09-04 17:13:18.000 248 12576.12 123.53 54471.50 88888.00 2016-09-04 17:13:18.125 248 12576.12 123.53 54471.50 88888.00 2016-09-04 17:13:18.250 248 12576.15 123.53 54471.50 88888.00 2016-09-04 17:13:18.375 248 12576.20 123.55 54471.50 88888.00 2016-09-04 17:13:18.500 248 12576.17 123.55 54471.50 88888.00 2016-09-04 17:13:18.625 248 12576.12 123.53 54471.47 88888.00 2016-09-04 17:13:18.750 248 12576.12 123.55 54471.50 88888.00 2016-09-04 17:13:18.875 248 12576.12 123.55 54471.53 88888.00 2016-09-04 17:13:19.000 248 12576.15 123.55 54471.47 88888.00 2016-09-04 17:13:19.125 248 12576.15 123.50 54471.47 88888.00 2016-09-04 17:13:19.250 248 12576.15 123.47 54471.47 88888.00 2016-09-04 17:13:19.375 248 12576.15 123.53 54471.50 88888.00 2016-09-04 17:13:19.500 248 12576.10 123.53 54471.50 88888.00 2016-09-04 17:13:19.625 248 12576.12 123.55 54471.50 88888.00 2016-09-04 17:13:19.750 248 12576.17 123.53 54471.50 88888.00 2016-09-04 17:13:19.875 248 12576.20 123.53 54471.50 88888.00 2016-09-04 17:13:20.000 248 12576.27 123.53 54471.47 88888.00 2016-09-04 17:13:20.125 248 12576.30 123.50 54471.50 88888.00 2016-09-04 17:13:20.250 248 12576.23 123.50 54471.47 88888.00 2016-09-04 17:13:20.375 248 12576.15 123.50 54471.47 88888.00 2016-09-04 17:13:20.500 248 12576.12 123.53 54471.47 88888.00 2016-09-04 17:13:20.625 248 12576.15 123.50 54471.47 88888.00 2016-09-04 17:13:20.750 248 12576.10 123.50 54471.47 88888.00 2016-09-04 17:13:20.875 248 12576.05 123.50 54471.45 88888.00 2016-09-04 17:13:21.000 248 12576.00 123.47 54471.47 88888.00 2016-09-04 17:13:21.125 248 12575.98 123.47 54471.43 88888.00 2016-09-04 17:13:21.250 248 12575.95 123.47 54471.47 88888.00 2016-09-04 17:13:21.375 248 12575.98 123.50 54471.47 88888.00 2016-09-04 17:13:21.500 248 12575.98 123.47 54471.47 88888.00 2016-09-04 17:13:21.625 248 12575.98 123.47 54471.45 88888.00 2016-09-04 17:13:21.750 248 12576.00 123.47 54471.45 88888.00 2016-09-04 17:13:21.875 248 12576.02 123.50 54471.47 88888.00 2016-09-04 17:13:22.000 248 12576.00 123.50 54471.45 88888.00 2016-09-04 17:13:22.125 248 12576.02 123.50 54471.45 88888.00 2016-09-04 17:13:22.250 248 12575.98 123.47 54471.45 88888.00 2016-09-04 17:13:22.375 248 12575.95 123.50 54471.45 88888.00 2016-09-04 17:13:22.500 248 12576.02 123.50 54471.43 88888.00 2016-09-04 17:13:22.625 248 12576.02 123.50 54471.40 88888.00 2016-09-04 17:13:22.750 248 12576.02 123.53 54471.43 88888.00 2016-09-04 17:13:22.875 248 12576.05 123.50 54471.43 88888.00 2016-09-04 17:13:23.000 248 12576.00 123.47 54471.43 88888.00 2016-09-04 17:13:23.125 248 12575.98 123.50 54471.40 88888.00 2016-09-04 17:13:23.250 248 12575.98 123.50 54471.43 88888.00 2016-09-04 17:13:23.375 248 12576.00 123.53 54471.45 88888.00 2016-09-04 17:13:23.500 248 12576.02 123.53 54471.43 88888.00 2016-09-04 17:13:23.625 248 12576.02 123.50 54471.43 88888.00 2016-09-04 17:13:23.750 248 12575.98 123.50 54471.40 88888.00 2016-09-04 17:13:23.875 248 12575.92 123.50 54471.38 88888.00 2016-09-04 17:13:24.000 248 12575.95 123.50 54471.40 88888.00 2016-09-04 17:13:24.125 248 12576.00 123.47 54471.40 88888.00 2016-09-04 17:13:24.250 248 12575.95 123.47 54471.38 88888.00 2016-09-04 17:13:24.375 248 12575.98 123.50 54471.38 88888.00 2016-09-04 17:13:24.500 248 12575.98 123.53 54471.38 88888.00 2016-09-04 17:13:24.625 248 12576.00 123.50 54471.40 88888.00 2016-09-04 17:13:24.750 248 12575.98 123.47 54471.43 88888.00 2016-09-04 17:13:24.875 248 12575.98 123.47 54471.40 88888.00 2016-09-04 17:13:25.000 248 12575.95 123.47 54471.38 88888.00 2016-09-04 17:13:25.125 248 12575.95 123.50 54471.40 88888.00 2016-09-04 17:13:25.250 248 12575.98 123.45 54471.38 88888.00 2016-09-04 17:13:25.375 248 12576.00 123.47 54471.38 88888.00 2016-09-04 17:13:25.500 248 12575.95 123.50 54471.35 88888.00 2016-09-04 17:13:25.625 248 12575.92 123.47 54471.35 88888.00 2016-09-04 17:13:25.750 248 12575.92 123.47 54471.32 88888.00 2016-09-04 17:13:25.875 248 12575.98 123.50 54471.38 88888.00 2016-09-04 17:13:26.000 248 12576.00 123.47 54471.38 88888.00 2016-09-04 17:13:26.125 248 12576.02 123.50 54471.35 88888.00 2016-09-04 17:13:26.250 248 12576.00 123.45 54471.35 88888.00 2016-09-04 17:13:26.375 248 12576.00 123.45 54471.38 88888.00 2016-09-04 17:13:26.500 248 12575.95 123.47 54471.35 88888.00 2016-09-04 17:13:26.625 248 12575.90 123.42 54471.32 88888.00 2016-09-04 17:13:26.750 248 12575.95 123.40 54471.32 88888.00 2016-09-04 17:13:26.875 248 12576.00 123.42 54471.32 88888.00 2016-09-04 17:13:27.000 248 12575.95 123.45 54471.32 88888.00 2016-09-04 17:13:27.125 248 12575.95 123.42 54471.32 88888.00 2016-09-04 17:13:27.250 248 12576.00 123.42 54471.32 88888.00 2016-09-04 17:13:27.375 248 12576.10 123.47 54471.32 88888.00 2016-09-04 17:13:27.500 248 12576.10 123.47 54471.32 88888.00 2016-09-04 17:13:27.625 248 12576.00 123.45 54471.32 88888.00 2016-09-04 17:13:27.750 248 12576.00 123.42 54471.32 88888.00 2016-09-04 17:13:27.875 248 12576.05 123.42 54471.30 88888.00 2016-09-04 17:13:28.000 248 12576.05 123.42 54471.30 88888.00 2016-09-04 17:13:28.125 248 12576.02 123.42 54471.30 88888.00 2016-09-04 17:13:28.250 248 12576.02 123.42 54471.30 88888.00 2016-09-04 17:13:28.375 248 12576.10 123.42 54471.30 88888.00 2016-09-04 17:13:28.500 248 12576.08 123.42 54471.30 88888.00 2016-09-04 17:13:28.625 248 12576.02 123.42 54471.32 88888.00 2016-09-04 17:13:28.750 248 12576.05 123.42 54471.30 88888.00 2016-09-04 17:13:28.875 248 12576.02 123.42 54471.30 88888.00 2016-09-04 17:13:29.000 248 12576.00 123.40 54471.28 88888.00 2016-09-04 17:13:29.125 248 12575.98 123.40 54471.28 88888.00 2016-09-04 17:13:29.250 248 12575.98 123.38 54471.28 88888.00 2016-09-04 17:13:29.375 248 12576.02 123.40 54471.28 88888.00 2016-09-04 17:13:29.500 248 12576.00 123.40 54471.22 88888.00 2016-09-04 17:13:29.625 248 12575.98 123.40 54471.25 88888.00 2016-09-04 17:13:29.750 248 12575.92 123.40 54471.25 88888.00 2016-09-04 17:13:29.875 248 12576.00 123.42 54471.25 88888.00 2016-09-04 17:13:30.000 248 12576.05 123.40 54471.22 88888.00 2016-09-04 17:13:30.125 248 12576.08 123.42 54471.25 88888.00 2016-09-04 17:13:30.250 248 12576.02 123.40 54471.25 88888.00 2016-09-04 17:13:30.375 248 12576.08 123.45 54471.25 88888.00 2016-09-04 17:13:30.500 248 12576.05 123.45 54471.25 88888.00 2016-09-04 17:13:30.625 248 12576.10 123.45 54471.22 88888.00 2016-09-04 17:13:30.750 248 12576.15 123.42 54471.22 88888.00 2016-09-04 17:13:30.875 248 12576.12 123.42 54471.22 88888.00 2016-09-04 17:13:31.000 248 12576.10 123.45 54471.20 88888.00 2016-09-04 17:13:31.125 248 12576.12 123.40 54471.20 88888.00 2016-09-04 17:13:31.250 248 12576.12 123.40 54471.20 88888.00 2016-09-04 17:13:31.375 248 12576.17 123.42 54471.20 88888.00 2016-09-04 17:13:31.500 248 12576.20 123.42 54471.20 88888.00 2016-09-04 17:13:31.625 248 12576.20 123.42 54471.20 88888.00 2016-09-04 17:13:31.750 248 12576.20 123.40 54471.20 88888.00 2016-09-04 17:13:31.875 248 12576.15 123.40 54471.22 88888.00 2016-09-04 17:13:32.000 248 12576.17 123.45 54471.20 88888.00 2016-09-04 17:13:32.125 248 12576.23 123.45 54471.20 88888.00 2016-09-04 17:13:32.250 248 12576.23 123.45 54471.20 88888.00 2016-09-04 17:13:32.375 248 12576.23 123.45 54471.20 88888.00 2016-09-04 17:13:32.500 248 12576.17 123.42 54471.20 88888.00 2016-09-04 17:13:32.625 248 12576.12 123.45 54471.20 88888.00 2016-09-04 17:13:32.750 248 12576.17 123.50 54471.20 88888.00 2016-09-04 17:13:32.875 248 12576.17 123.47 54471.18 88888.00 2016-09-04 17:13:33.000 248 12576.10 123.45 54471.18 88888.00 2016-09-04 17:13:33.125 248 12576.15 123.42 54471.15 88888.00 2016-09-04 17:13:33.250 248 12576.17 123.42 54471.12 88888.00 2016-09-04 17:13:33.375 248 12576.23 123.40 54471.12 88888.00 2016-09-04 17:13:33.500 248 12576.17 123.42 54471.12 88888.00 2016-09-04 17:13:33.625 248 12576.15 123.45 54471.15 88888.00 2016-09-04 17:13:33.750 248 12576.12 123.47 54471.15 88888.00 2016-09-04 17:13:33.875 248 12576.15 123.45 54471.12 88888.00 2016-09-04 17:13:34.000 248 12576.17 123.45 54471.12 88888.00 2016-09-04 17:13:34.125 248 12576.15 123.47 54471.15 88888.00 2016-09-04 17:13:34.250 248 12576.17 123.47 54471.15 88888.00 2016-09-04 17:13:34.375 248 12576.20 123.50 54471.12 88888.00 2016-09-04 17:13:34.500 248 12576.17 123.47 54471.12 88888.00 2016-09-04 17:13:34.625 248 12576.17 123.47 54471.10 88888.00 2016-09-04 17:13:34.750 248 12576.23 123.47 54471.12 88888.00 2016-09-04 17:13:34.875 248 12576.20 123.47 54471.10 88888.00 2016-09-04 17:13:35.000 248 12576.20 123.45 54471.07 88888.00 2016-09-04 17:13:35.125 248 12576.20 123.45 54471.07 88888.00 2016-09-04 17:13:35.250 248 12576.17 123.47 54471.07 88888.00 2016-09-04 17:13:35.375 248 12576.15 123.53 54471.05 88888.00 2016-09-04 17:13:35.500 248 12576.12 123.53 54471.07 88888.00 2016-09-04 17:13:35.625 248 12576.10 123.53 54471.07 88888.00 2016-09-04 17:13:35.750 248 12576.12 123.55 54471.07 88888.00 2016-09-04 17:13:35.875 248 12576.17 123.50 54471.05 88888.00 2016-09-04 17:13:36.000 248 12576.20 123.50 54471.03 88888.00 2016-09-04 17:13:36.125 248 12576.15 123.53 54471.07 88888.00 2016-09-04 17:13:36.250 248 12576.15 123.55 54471.07 88888.00 2016-09-04 17:13:36.375 248 12576.20 123.55 54471.05 88888.00 2016-09-04 17:13:36.500 248 12576.17 123.47 54471.03 88888.00 2016-09-04 17:13:36.625 248 12576.17 123.47 54471.05 88888.00 2016-09-04 17:13:36.750 248 12576.15 123.53 54471.03 88888.00 2016-09-04 17:13:36.875 248 12576.12 123.55 54471.03 88888.00 2016-09-04 17:13:37.000 248 12576.12 123.53 54471.00 88888.00 2016-09-04 17:13:37.125 248 12576.12 123.55 54471.00 88888.00 2016-09-04 17:13:37.250 248 12576.08 123.50 54471.03 88888.00 2016-09-04 17:13:37.375 248 12576.08 123.50 54471.03 88888.00 2016-09-04 17:13:37.500 248 12576.15 123.53 54471.00 88888.00 2016-09-04 17:13:37.625 248 12576.17 123.53 54471.03 88888.00 2016-09-04 17:13:37.750 248 12576.15 123.53 54471.03 88888.00 2016-09-04 17:13:37.875 248 12576.20 123.53 54471.00 88888.00 2016-09-04 17:13:38.000 248 12576.15 123.53 54470.97 88888.00 2016-09-04 17:13:38.125 248 12576.08 123.58 54470.97 88888.00 2016-09-04 17:13:38.250 248 12576.02 123.55 54471.00 88888.00 2016-09-04 17:13:38.375 248 12576.08 123.53 54470.97 88888.00 2016-09-04 17:13:38.500 248 12576.12 123.53 54470.97 88888.00 2016-09-04 17:13:38.625 248 12576.17 123.53 54470.97 88888.00 2016-09-04 17:13:38.750 248 12576.15 123.53 54470.97 88888.00 2016-09-04 17:13:38.875 248 12576.15 123.50 54470.97 88888.00 2016-09-04 17:13:39.000 248 12576.17 123.50 54470.95 88888.00 2016-09-04 17:13:39.125 248 12576.20 123.53 54470.97 88888.00 2016-09-04 17:13:39.250 248 12576.20 123.50 54470.95 88888.00 2016-09-04 17:13:39.375 248 12576.17 123.50 54470.95 88888.00 2016-09-04 17:13:39.500 248 12576.10 123.53 54470.95 88888.00 2016-09-04 17:13:39.625 248 12576.17 123.50 54470.95 88888.00 2016-09-04 17:13:39.750 248 12576.23 123.45 54470.93 88888.00 2016-09-04 17:13:39.875 248 12576.25 123.45 54470.90 88888.00 2016-09-04 17:13:40.000 248 12576.25 123.47 54470.90 88888.00 2016-09-04 17:13:40.125 248 12576.25 123.45 54470.93 88888.00 2016-09-04 17:13:40.250 248 12576.23 123.42 54470.90 88888.00 2016-09-04 17:13:40.375 248 12576.20 123.45 54470.90 88888.00 2016-09-04 17:13:40.500 248 12576.20 123.45 54470.90 88888.00 2016-09-04 17:13:40.625 248 12576.17 123.40 54470.90 88888.00 2016-09-04 17:13:40.750 248 12576.17 123.38 54470.90 88888.00 2016-09-04 17:13:40.875 248 12576.17 123.38 54470.88 88888.00 2016-09-04 17:13:41.000 248 12576.20 123.40 54470.88 88888.00 2016-09-04 17:13:41.125 248 12576.23 123.38 54470.88 88888.00 2016-09-04 17:13:41.250 248 12576.20 123.38 54470.88 88888.00 2016-09-04 17:13:41.375 248 12576.20 123.38 54470.88 88888.00 2016-09-04 17:13:41.500 248 12576.23 123.35 54470.85 88888.00 2016-09-04 17:13:41.625 248 12576.23 123.33 54470.88 88888.00 2016-09-04 17:13:41.750 248 12576.20 123.35 54470.88 88888.00 2016-09-04 17:13:41.875 248 12576.17 123.33 54470.88 88888.00 2016-09-04 17:13:42.000 248 12576.20 123.28 54470.85 88888.00 2016-09-04 17:13:42.125 248 12576.23 123.30 54470.88 88888.00 2016-09-04 17:13:42.250 248 12576.15 123.28 54470.90 88888.00 2016-09-04 17:13:42.375 248 12576.12 123.28 54470.88 88888.00 2016-09-04 17:13:42.500 248 12576.15 123.28 54470.90 88888.00 2016-09-04 17:13:42.625 248 12576.17 123.22 54470.93 88888.00 2016-09-04 17:13:42.750 248 12576.20 123.22 54470.93 88888.00 2016-09-04 17:13:42.875 248 12576.23 123.25 54470.88 88888.00 2016-09-04 17:13:43.000 248 12576.25 123.25 54470.88 88888.00 2016-09-04 17:13:43.125 248 12576.20 123.22 54470.88 88888.00 2016-09-04 17:13:43.250 248 12576.15 123.20 54470.85 88888.00 2016-09-04 17:13:43.375 248 12576.20 123.17 54470.85 88888.00 2016-09-04 17:13:43.500 248 12576.23 123.15 54470.85 88888.00 2016-09-04 17:13:43.625 248 12576.23 123.15 54470.82 88888.00 2016-09-04 17:13:43.750 248 12576.12 123.17 54470.82 88888.00 2016-09-04 17:13:43.875 248 12576.15 123.17 54470.85 88888.00 2016-09-04 17:13:44.000 248 12576.15 123.17 54470.85 88888.00 2016-09-04 17:13:44.125 248 12576.15 123.15 54470.85 88888.00 2016-09-04 17:13:44.250 248 12576.10 123.10 54470.88 88888.00 2016-09-04 17:13:44.375 248 12576.12 123.10 54470.88 88888.00 2016-09-04 17:13:44.500 248 12576.05 123.10 54470.85 88888.00 2016-09-04 17:13:44.625 248 12576.05 123.08 54470.85 88888.00 2016-09-04 17:13:44.750 248 12576.12 123.12 54470.85 88888.00 2016-09-04 17:13:44.875 248 12576.12 123.10 54470.85 88888.00 2016-09-04 17:13:45.000 248 12576.08 123.08 54470.85 88888.00 2016-09-04 17:13:45.125 248 12576.05 123.05 54470.85 88888.00 2016-09-04 17:13:45.250 248 12576.05 123.00 54470.90 88888.00 2016-09-04 17:13:45.375 248 12576.10 123.00 54470.90 88888.00 2016-09-04 17:13:45.500 248 12576.15 123.00 54470.88 88888.00 2016-09-04 17:13:45.625 248 12576.20 122.95 54470.85 88888.00 2016-09-04 17:13:45.750 248 12576.12 122.95 54470.85 88888.00 2016-09-04 17:13:45.875 248 12576.05 122.90 54470.85 88888.00 2016-09-04 17:13:46.000 248 12576.08 122.90 54470.85 88888.00 2016-09-04 17:13:46.125 248 12576.10 122.90 54470.88 88888.00 2016-09-04 17:13:46.250 248 12576.10 122.90 54470.93 88888.00 2016-09-04 17:13:46.375 248 12576.10 122.90 54470.88 88888.00 2016-09-04 17:13:46.500 248 12576.10 122.88 54470.88 88888.00 2016-09-04 17:13:46.625 248 12576.08 122.85 54470.85 88888.00 2016-09-04 17:13:46.750 248 12576.08 122.85 54470.82 88888.00 2016-09-04 17:13:46.875 248 12576.05 122.83 54470.85 88888.00 2016-09-04 17:13:47.000 248 12576.05 122.80 54470.82 88888.00 2016-09-04 17:13:47.125 248 12576.10 122.78 54470.85 88888.00 2016-09-04 17:13:47.250 248 12576.10 122.78 54470.88 88888.00 2016-09-04 17:13:47.375 248 12576.05 122.78 54470.85 88888.00 2016-09-04 17:13:47.500 248 12576.08 122.78 54470.82 88888.00 2016-09-04 17:13:47.625 248 12576.05 122.72 54470.85 88888.00 2016-09-04 17:13:47.750 248 12576.00 122.70 54470.82 88888.00 2016-09-04 17:13:47.875 248 12576.05 122.72 54470.85 88888.00 2016-09-04 17:13:48.000 248 12576.10 122.70 54470.82 88888.00 2016-09-04 17:13:48.125 248 12576.08 122.70 54470.85 88888.00 2016-09-04 17:13:48.250 248 12576.05 122.70 54470.90 88888.00 2016-09-04 17:13:48.375 248 12576.08 122.67 54470.88 88888.00 2016-09-04 17:13:48.500 248 12576.08 122.65 54470.88 88888.00 2016-09-04 17:13:48.625 248 12576.05 122.67 54470.85 88888.00 2016-09-04 17:13:48.750 248 12576.00 122.65 54470.85 88888.00 2016-09-04 17:13:48.875 248 12576.00 122.60 54470.88 88888.00 2016-09-04 17:13:49.000 248 12576.05 122.60 54470.90 88888.00 2016-09-04 17:13:49.125 248 12576.05 122.62 54470.88 88888.00 2016-09-04 17:13:49.250 248 12575.95 122.60 54470.88 88888.00 2016-09-04 17:13:49.375 248 12575.95 122.58 54470.88 88888.00 2016-09-04 17:13:49.500 248 12575.98 122.58 54470.88 88888.00 2016-09-04 17:13:49.625 248 12575.98 122.55 54470.90 88888.00 2016-09-04 17:13:49.750 248 12576.02 122.47 54470.88 88888.00 2016-09-04 17:13:49.875 248 12576.00 122.45 54470.88 88888.00 2016-09-04 17:13:50.000 248 12576.00 122.42 54470.85 88888.00 2016-09-04 17:13:50.125 248 12576.00 122.42 54470.88 88888.00 2016-09-04 17:13:50.250 248 12575.98 122.42 54470.88 88888.00 2016-09-04 17:13:50.375 248 12576.00 122.42 54470.88 88888.00 2016-09-04 17:13:50.500 248 12575.98 122.40 54470.88 88888.00 2016-09-04 17:13:50.625 248 12576.00 122.38 54470.85 88888.00 2016-09-04 17:13:50.750 248 12575.98 122.40 54470.85 88888.00 2016-09-04 17:13:50.875 248 12576.00 122.40 54470.88 88888.00 2016-09-04 17:13:51.000 248 12576.00 122.38 54470.88 88888.00 2016-09-04 17:13:51.125 248 12576.02 122.35 54470.82 88888.00 2016-09-04 17:13:51.250 248 12576.00 122.33 54470.82 88888.00 2016-09-04 17:13:51.375 248 12576.00 122.35 54470.82 88888.00 2016-09-04 17:13:51.500 248 12575.98 122.33 54470.85 88888.00 2016-09-04 17:13:51.625 248 12576.02 122.30 54470.82 88888.00 2016-09-04 17:13:51.750 248 12576.05 122.30 54470.82 88888.00 2016-09-04 17:13:51.875 248 12576.08 122.28 54470.85 88888.00 2016-09-04 17:13:52.000 248 12576.08 122.25 54470.82 88888.00 2016-09-04 17:13:52.125 248 12576.00 122.22 54470.85 88888.00 2016-09-04 17:13:52.250 248 12575.92 122.20 54470.82 88888.00 2016-09-04 17:13:52.375 248 12575.92 122.17 54470.80 88888.00 2016-09-04 17:13:52.500 248 12575.95 122.17 54470.82 88888.00 2016-09-04 17:13:52.625 248 12576.00 122.17 54470.85 88888.00 2016-09-04 17:13:52.750 248 12576.02 122.12 54470.82 88888.00 2016-09-04 17:13:52.875 248 12576.02 122.10 54470.85 88888.00 2016-09-04 17:13:53.000 248 12575.98 122.10 54470.82 88888.00 2016-09-04 17:13:53.125 248 12575.88 122.05 54470.85 88888.00 2016-09-04 17:13:53.250 248 12575.85 122.05 54470.85 88888.00 2016-09-04 17:13:53.375 248 12575.95 122.05 54470.82 88888.00 2016-09-04 17:13:53.500 248 12575.95 122.00 54470.85 88888.00 2016-09-04 17:13:53.625 248 12575.98 122.00 54470.82 88888.00 2016-09-04 17:13:53.750 248 12575.98 121.97 54470.82 88888.00 2016-09-04 17:13:53.875 248 12575.98 121.95 54470.82 88888.00 2016-09-04 17:13:54.000 248 12575.98 121.95 54470.80 88888.00 2016-09-04 17:13:54.125 248 12575.95 121.92 54470.85 88888.00 2016-09-04 17:13:54.250 248 12575.92 121.90 54470.85 88888.00 2016-09-04 17:13:54.375 248 12575.95 121.85 54470.85 88888.00 2016-09-04 17:13:54.500 248 12575.92 121.83 54470.85 88888.00 2016-09-04 17:13:54.625 248 12575.90 121.80 54470.82 88888.00 2016-09-04 17:13:54.750 248 12575.98 121.78 54470.85 88888.00 2016-09-04 17:13:54.875 248 12575.98 121.75 54470.88 88888.00 2016-09-04 17:13:55.000 248 12575.98 121.75 54470.82 88888.00 2016-09-04 17:13:55.125 248 12576.00 121.75 54470.88 88888.00 2016-09-04 17:13:55.250 248 12575.98 121.72 54470.88 88888.00 2016-09-04 17:13:55.375 248 12576.02 121.70 54470.90 88888.00 2016-09-04 17:13:55.500 248 12576.00 121.65 54470.88 88888.00 2016-09-04 17:13:55.625 248 12575.95 121.60 54470.85 88888.00 2016-09-04 17:13:55.750 248 12575.95 121.60 54470.82 88888.00 2016-09-04 17:13:55.875 248 12575.95 121.60 54470.82 88888.00 2016-09-04 17:13:56.000 248 12575.98 121.58 54470.82 88888.00 2016-09-04 17:13:56.125 248 12576.00 121.55 54470.85 88888.00 2016-09-04 17:13:56.250 248 12576.00 121.50 54470.85 88888.00 2016-09-04 17:13:56.375 248 12575.95 121.47 54470.85 88888.00 2016-09-04 17:13:56.500 248 12575.98 121.45 54470.85 88888.00 2016-09-04 17:13:56.625 248 12575.95 121.42 54470.85 88888.00 2016-09-04 17:13:56.750 248 12575.92 121.42 54470.88 88888.00 2016-09-04 17:13:56.875 248 12575.95 121.40 54470.85 88888.00 2016-09-04 17:13:57.000 248 12575.95 121.38 54470.85 88888.00 2016-09-04 17:13:57.125 248 12575.95 121.33 54470.85 88888.00 2016-09-04 17:13:57.250 248 12575.92 121.25 54470.85 88888.00 2016-09-04 17:13:57.375 248 12575.98 121.28 54470.85 88888.00 2016-09-04 17:13:57.500 248 12576.00 121.28 54470.88 88888.00 2016-09-04 17:13:57.625 248 12576.00 121.22 54470.88 88888.00 2016-09-04 17:13:57.750 248 12575.92 121.17 54470.88 88888.00 2016-09-04 17:13:57.875 248 12575.85 121.12 54470.88 88888.00 2016-09-04 17:13:58.000 248 12575.85 121.15 54470.85 88888.00 2016-09-04 17:13:58.125 248 12575.88 121.12 54470.85 88888.00 2016-09-04 17:13:58.250 248 12575.90 121.08 54470.88 88888.00 2016-09-04 17:13:58.375 248 12575.98 121.08 54470.85 88888.00 2016-09-04 17:13:58.500 248 12576.00 121.00 54470.85 88888.00 2016-09-04 17:13:58.625 248 12575.98 120.97 54470.85 88888.00 2016-09-04 17:13:58.750 248 12575.98 120.95 54470.85 88888.00 2016-09-04 17:13:58.875 248 12576.02 120.92 54470.85 88888.00 2016-09-04 17:13:59.000 248 12575.98 120.90 54470.85 88888.00 2016-09-04 17:13:59.125 248 12575.95 120.88 54470.88 88888.00 2016-09-04 17:13:59.250 248 12575.88 120.83 54470.88 88888.00 2016-09-04 17:13:59.375 248 12575.90 120.85 54470.85 88888.00 2016-09-04 17:13:59.500 248 12575.92 120.78 54470.85 88888.00 2016-09-04 17:13:59.625 248 12575.98 120.78 54470.88 88888.00 2016-09-04 17:13:59.750 248 12575.90 120.78 54470.88 88888.00 2016-09-04 17:13:59.875 248 12575.88 120.75 54470.85 88888.00 2016-09-04 17:14:00.000 248 12575.88 120.70 54470.85 88888.00 2016-09-04 17:14:00.125 248 12575.88 120.67 54470.88 88888.00 2016-09-04 17:14:00.250 248 12575.90 120.62 54470.88 88888.00 2016-09-04 17:14:00.375 248 12575.98 120.62 54470.90 88888.00 2016-09-04 17:14:00.500 248 12575.98 120.62 54470.88 88888.00 2016-09-04 17:14:00.625 248 12575.95 120.58 54470.88 88888.00 2016-09-04 17:14:00.750 248 12575.98 120.53 54470.88 88888.00 2016-09-04 17:14:00.875 248 12575.92 120.53 54470.90 88888.00 2016-09-04 17:14:01.000 248 12575.95 120.53 54470.85 88888.00 2016-09-04 17:14:01.125 248 12575.95 120.47 54470.88 88888.00 2016-09-04 17:14:01.250 248 12575.95 120.38 54470.85 88888.00 2016-09-04 17:14:01.375 248 12575.95 120.35 54470.88 88888.00 2016-09-04 17:14:01.500 248 12575.95 120.35 54470.88 88888.00 2016-09-04 17:14:01.625 248 12575.98 120.33 54470.90 88888.00 2016-09-04 17:14:01.750 248 12576.00 120.28 54470.90 88888.00 2016-09-04 17:14:01.875 248 12575.98 120.25 54470.90 88888.00 2016-09-04 17:14:02.000 248 12575.95 120.22 54470.90 88888.00 2016-09-04 17:14:02.125 248 12575.98 120.20 54470.95 88888.00 2016-09-04 17:14:02.250 248 12575.98 120.15 54470.90 88888.00 2016-09-04 17:14:02.375 248 12576.05 120.17 54470.93 88888.00 2016-09-04 17:14:02.500 248 12576.02 120.17 54470.93 88888.00 2016-09-04 17:14:02.625 248 12575.98 120.12 54470.93 88888.00 2016-09-04 17:14:02.750 248 12575.95 120.10 54470.90 88888.00 2016-09-04 17:14:02.875 248 12575.95 120.08 54470.90 88888.00 2016-09-04 17:14:03.000 248 12575.92 120.05 54470.90 88888.00 2016-09-04 17:14:03.125 248 12575.92 120.05 54470.90 88888.00 2016-09-04 17:14:03.250 248 12575.95 120.00 54470.95 88888.00 2016-09-04 17:14:03.375 248 12576.00 119.97 54470.93 88888.00 2016-09-04 17:14:03.500 248 12575.98 119.92 54470.90 88888.00 2016-09-04 17:14:03.625 248 12575.98 119.90 54470.90 88888.00 2016-09-04 17:14:03.750 248 12575.98 119.92 54470.90 88888.00 2016-09-04 17:14:03.875 248 12575.90 119.88 54470.90 88888.00 2016-09-04 17:14:04.000 248 12575.92 119.85 54470.88 88888.00 2016-09-04 17:14:04.125 248 12575.95 119.83 54470.90 88888.00 2016-09-04 17:14:04.250 248 12575.90 119.78 54470.93 88888.00 2016-09-04 17:14:04.375 248 12575.92 119.75 54470.95 88888.00 2016-09-04 17:14:04.500 248 12575.85 119.78 54470.97 88888.00 2016-09-04 17:14:04.625 248 12575.80 119.75 54470.95 88888.00 2016-09-04 17:14:04.750 248 12575.85 119.67 54470.95 88888.00 2016-09-04 17:14:04.875 248 12575.83 119.67 54470.93 88888.00 2016-09-04 17:14:05.000 248 12575.80 119.65 54470.93 88888.00 2016-09-04 17:14:05.125 248 12575.80 119.62 54470.93 88888.00 2016-09-04 17:14:05.250 248 12575.77 119.60 54470.93 88888.00 2016-09-04 17:14:05.375 248 12575.80 119.55 54470.95 88888.00 2016-09-04 17:14:05.500 248 12575.77 119.55 54470.97 88888.00 2016-09-04 17:14:05.625 248 12575.80 119.55 54470.97 88888.00 2016-09-04 17:14:05.750 248 12575.77 119.53 54470.95 88888.00 2016-09-04 17:14:05.875 248 12575.77 119.50 54470.97 88888.00 2016-09-04 17:14:06.000 248 12575.80 119.50 54470.95 88888.00 2016-09-04 17:14:06.125 248 12575.75 119.47 54470.97 88888.00 2016-09-04 17:14:06.250 248 12575.67 119.42 54470.97 88888.00 2016-09-04 17:14:06.375 248 12575.73 119.38 54471.03 88888.00 2016-09-04 17:14:06.500 248 12575.70 119.35 54471.03 88888.00 2016-09-04 17:14:06.625 248 12575.65 119.33 54471.00 88888.00 2016-09-04 17:14:06.750 248 12575.70 119.35 54471.00 88888.00 2016-09-04 17:14:06.875 248 12575.75 119.30 54471.00 88888.00 2016-09-04 17:14:07.000 248 12575.73 119.25 54471.00 88888.00 2016-09-04 17:14:07.125 248 12575.73 119.25 54470.97 88888.00 2016-09-04 17:14:07.250 248 12575.70 119.22 54471.00 88888.00 2016-09-04 17:14:07.375 248 12575.73 119.22 54470.95 88888.00 2016-09-04 17:14:07.500 248 12575.70 119.20 54470.95 88888.00 2016-09-04 17:14:07.625 248 12575.70 119.17 54470.97 88888.00 2016-09-04 17:14:07.750 248 12575.67 119.15 54471.00 88888.00 2016-09-04 17:14:07.875 248 12575.65 119.12 54470.97 88888.00 2016-09-04 17:14:08.000 248 12575.65 119.12 54471.00 88888.00 2016-09-04 17:14:08.125 248 12575.62 119.10 54471.00 88888.00 2016-09-04 17:14:08.250 248 12575.60 119.05 54470.97 88888.00 2016-09-04 17:14:08.375 248 12575.60 119.03 54470.97 88888.00 2016-09-04 17:14:08.500 248 12575.58 119.03 54470.97 88888.00 2016-09-04 17:14:08.625 248 12575.55 119.00 54471.00 88888.00 2016-09-04 17:14:08.750 248 12575.58 118.95 54470.97 88888.00 2016-09-04 17:14:08.875 248 12575.55 118.97 54470.97 88888.00 2016-09-04 17:14:09.000 248 12575.60 118.97 54470.97 88888.00 2016-09-04 17:14:09.125 248 12575.58 118.92 54470.97 88888.00 2016-09-04 17:14:09.250 248 12575.55 118.88 54471.00 88888.00 2016-09-04 17:14:09.375 248 12575.55 118.88 54471.00 88888.00 2016-09-04 17:14:09.500 248 12575.55 118.85 54471.00 88888.00 2016-09-04 17:14:09.625 248 12575.55 118.88 54471.00 88888.00 2016-09-04 17:14:09.750 248 12575.58 118.83 54471.00 88888.00 2016-09-04 17:14:09.875 248 12575.58 118.83 54470.97 88888.00 2016-09-04 17:14:10.000 248 12575.50 118.78 54470.97 88888.00 2016-09-04 17:14:10.125 248 12575.38 118.72 54471.00 88888.00 2016-09-04 17:14:10.250 248 12575.35 118.72 54471.05 88888.00 2016-09-04 17:14:10.375 248 12575.48 118.72 54471.05 88888.00 2016-09-04 17:14:10.500 248 12575.50 118.67 54471.00 88888.00 2016-09-04 17:14:10.625 248 12575.48 118.65 54471.00 88888.00 2016-09-04 17:14:10.750 248 12575.45 118.62 54471.03 88888.00 2016-09-04 17:14:10.875 248 12575.48 118.62 54471.00 88888.00 2016-09-04 17:14:11.000 248 12575.48 118.58 54471.00 88888.00 2016-09-04 17:14:11.125 248 12575.42 118.55 54471.03 88888.00 2016-09-04 17:14:11.250 248 12575.40 118.53 54471.00 88888.00 2016-09-04 17:14:11.375 248 12575.48 118.50 54470.97 88888.00 2016-09-04 17:14:11.500 248 12575.45 118.50 54471.00 88888.00 2016-09-04 17:14:11.625 248 12575.38 118.45 54471.00 88888.00 2016-09-04 17:14:11.750 248 12575.40 118.45 54471.00 88888.00 2016-09-04 17:14:11.875 248 12575.42 118.45 54471.00 88888.00 2016-09-04 17:14:12.000 248 12575.38 118.40 54470.97 88888.00 2016-09-04 17:14:12.125 248 12575.38 118.40 54471.00 88888.00 2016-09-04 17:14:12.250 248 12575.42 118.40 54471.03 88888.00 2016-09-04 17:14:12.375 248 12575.38 118.38 54471.03 88888.00 2016-09-04 17:14:12.500 248 12575.27 118.35 54471.05 88888.00 2016-09-04 17:14:12.625 248 12575.33 118.33 54471.03 88888.00 2016-09-04 17:14:12.750 248 12575.35 118.28 54471.00 88888.00 2016-09-04 17:14:12.875 248 12575.35 118.28 54471.03 88888.00 2016-09-04 17:14:13.000 248 12575.30 118.28 54471.03 88888.00 2016-09-04 17:14:13.125 248 12575.27 118.28 54471.03 88888.00 2016-09-04 17:14:13.250 248 12575.25 118.20 54471.03 88888.00 2016-09-04 17:14:13.375 248 12575.25 118.15 54471.03 88888.00 2016-09-04 17:14:13.500 248 12575.20 118.12 54471.05 88888.00 2016-09-04 17:14:13.625 248 12575.20 118.10 54471.05 88888.00 2016-09-04 17:14:13.750 248 12575.17 118.15 54471.07 88888.00 2016-09-04 17:14:13.875 248 12575.20 118.12 54471.05 88888.00 2016-09-04 17:14:14.000 248 12575.20 118.08 54471.03 88888.00 2016-09-04 17:14:14.125 248 12575.17 118.05 54471.03 88888.00 2016-09-04 17:14:14.250 248 12575.15 118.03 54471.05 88888.00 2016-09-04 17:14:14.375 248 12575.15 118.03 54471.05 88888.00 2016-09-04 17:14:14.500 248 12575.12 118.00 54471.07 88888.00 2016-09-04 17:14:14.625 248 12575.12 117.97 54471.05 88888.00 2016-09-04 17:14:14.750 248 12575.10 117.95 54471.07 88888.00 2016-09-04 17:14:14.875 248 12575.12 117.95 54471.05 88888.00 2016-09-04 17:14:15.000 248 12575.20 117.95 54471.05 88888.00 2016-09-04 17:14:15.125 248 12575.17 117.92 54471.05 88888.00 2016-09-04 17:14:15.250 248 12575.12 117.88 54471.10 88888.00 2016-09-04 17:14:15.375 248 12575.10 117.90 54471.10 88888.00 2016-09-04 17:14:15.500 248 12575.02 117.88 54471.10 88888.00 2016-09-04 17:14:15.625 248 12575.00 117.80 54471.10 88888.00 2016-09-04 17:14:15.750 248 12574.98 117.78 54471.07 88888.00 2016-09-04 17:14:15.875 248 12574.98 117.78 54471.07 88888.00 2016-09-04 17:14:16.000 248 12574.98 117.78 54471.12 88888.00 2016-09-04 17:14:16.125 248 12574.95 117.75 54471.12 88888.00 2016-09-04 17:14:16.250 248 12574.92 117.70 54471.12 88888.00 2016-09-04 17:14:16.375 248 12574.88 117.67 54471.10 88888.00 2016-09-04 17:14:16.500 248 12574.90 117.62 54471.12 88888.00 2016-09-04 17:14:16.625 248 12574.85 117.62 54471.12 88888.00 2016-09-04 17:14:16.750 248 12574.85 117.62 54471.12 88888.00 2016-09-04 17:14:16.875 248 12574.85 117.60 54471.12 88888.00 2016-09-04 17:14:17.000 248 12574.85 117.60 54471.10 88888.00 2016-09-04 17:14:17.125 248 12574.83 117.58 54471.10 88888.00 2016-09-04 17:14:17.250 248 12574.83 117.53 54471.12 88888.00 2016-09-04 17:14:17.375 248 12574.88 117.53 54471.10 88888.00 2016-09-04 17:14:17.500 248 12574.83 117.53 54471.12 88888.00 2016-09-04 17:14:17.625 248 12574.80 117.53 54471.12 88888.00 2016-09-04 17:14:17.750 248 12574.80 117.47 54471.12 88888.00 2016-09-04 17:14:17.875 248 12574.83 117.45 54471.10 88888.00 2016-09-04 17:14:18.000 248 12574.83 117.42 54471.10 88888.00 2016-09-04 17:14:18.125 248 12574.83 117.42 54471.10 88888.00 2016-09-04 17:14:18.250 248 12574.77 117.35 54471.12 88888.00 2016-09-04 17:14:18.375 248 12574.75 117.35 54471.15 88888.00 2016-09-04 17:14:18.500 248 12574.70 117.35 54471.15 88888.00 2016-09-04 17:14:18.625 248 12574.73 117.33 54471.15 88888.00 2016-09-04 17:14:18.750 248 12574.77 117.33 54471.12 88888.00 2016-09-04 17:14:18.875 248 12574.75 117.28 54471.12 88888.00 2016-09-04 17:14:19.000 248 12574.73 117.25 54471.12 88888.00 2016-09-04 17:14:19.125 248 12574.70 117.25 54471.15 88888.00 2016-09-04 17:14:19.250 248 12574.70 117.25 54471.18 88888.00 2016-09-04 17:14:19.375 248 12574.77 117.22 54471.18 88888.00 2016-09-04 17:14:19.500 248 12574.75 117.22 54471.18 88888.00 2016-09-04 17:14:19.625 248 12574.65 117.20 54471.15 88888.00 2016-09-04 17:14:19.750 248 12574.62 117.17 54471.15 88888.00 2016-09-04 17:14:19.875 248 12574.62 117.20 54471.10 88888.00 2016-09-04 17:14:20.000 248 12574.65 117.17 54471.10 88888.00 2016-09-04 17:14:20.125 248 12574.60 117.15 54471.15 88888.00 2016-09-04 17:14:20.250 248 12574.52 117.10 54471.18 88888.00 2016-09-04 17:14:20.375 248 12574.50 117.12 54471.18 88888.00 2016-09-04 17:14:20.500 248 12574.58 117.10 54471.18 88888.00 2016-09-04 17:14:20.625 248 12574.58 117.08 54471.18 88888.00 2016-09-04 17:14:20.750 248 12574.52 117.08 54471.20 88888.00 2016-09-04 17:14:20.875 248 12574.45 117.10 54471.22 88888.00 2016-09-04 17:14:21.000 248 12574.48 117.08 54471.20 88888.00 2016-09-04 17:14:21.125 248 12574.52 117.08 54471.20 88888.00 2016-09-04 17:14:21.250 248 12574.50 117.08 54471.20 88888.00 2016-09-04 17:14:21.375 248 12574.45 117.00 54471.18 88888.00 2016-09-04 17:14:21.500 248 12574.40 117.00 54471.20 88888.00 2016-09-04 17:14:21.625 248 12574.42 117.00 54471.20 88888.00 2016-09-04 17:14:21.750 248 12574.40 117.00 54471.20 88888.00 2016-09-04 17:14:21.875 248 12574.38 117.03 54471.20 88888.00 2016-09-04 17:14:22.000 248 12574.42 117.03 54471.18 88888.00 2016-09-04 17:14:22.125 248 12574.48 117.00 54471.20 88888.00 2016-09-04 17:14:22.250 248 12574.42 116.97 54471.20 88888.00 2016-09-04 17:14:22.375 248 12574.40 117.00 54471.18 88888.00 2016-09-04 17:14:22.500 248 12574.33 117.00 54471.18 88888.00 2016-09-04 17:14:22.625 248 12574.33 117.00 54471.20 88888.00 2016-09-04 17:14:22.750 248 12574.33 116.97 54471.18 88888.00 2016-09-04 17:14:22.875 248 12574.30 116.95 54471.18 88888.00 2016-09-04 17:14:23.000 248 12574.33 116.95 54471.15 88888.00 2016-09-04 17:14:23.125 248 12574.30 116.92 54471.18 88888.00 2016-09-04 17:14:23.250 248 12574.23 116.90 54471.18 88888.00 2016-09-04 17:14:23.375 248 12574.15 116.90 54471.18 88888.00 2016-09-04 17:14:23.500 248 12574.20 116.90 54471.20 88888.00 2016-09-04 17:14:23.625 248 12574.23 116.90 54471.20 88888.00 2016-09-04 17:14:23.750 248 12574.17 116.88 54471.20 88888.00 2016-09-04 17:14:23.875 248 12574.17 116.88 54471.20 88888.00 2016-09-04 17:14:24.000 248 12574.20 116.88 54471.20 88888.00 2016-09-04 17:14:24.125 248 12574.17 116.85 54471.18 88888.00 2016-09-04 17:14:24.250 248 12574.10 116.88 54471.18 88888.00 2016-09-04 17:14:24.375 248 12574.17 116.85 54471.20 88888.00 2016-09-04 17:14:24.500 248 12574.12 116.85 54471.18 88888.00 2016-09-04 17:14:24.625 248 12574.12 116.85 54471.18 88888.00 2016-09-04 17:14:24.750 248 12574.12 116.80 54471.18 88888.00 2016-09-04 17:14:24.875 248 12574.08 116.80 54471.18 88888.00 2016-09-04 17:14:25.000 248 12574.02 116.75 54471.20 88888.00 2016-09-04 17:14:25.125 248 12574.00 116.75 54471.20 88888.00 2016-09-04 17:14:25.250 248 12574.00 116.72 54471.18 88888.00 2016-09-04 17:14:25.375 248 12574.05 116.72 54471.18 88888.00 2016-09-04 17:14:25.500 248 12574.00 116.72 54471.18 88888.00 2016-09-04 17:14:25.625 248 12574.02 116.72 54471.20 88888.00 2016-09-04 17:14:25.750 248 12574.02 116.67 54471.20 88888.00 2016-09-04 17:14:25.875 248 12573.98 116.67 54471.22 88888.00 2016-09-04 17:14:26.000 248 12573.98 116.67 54471.20 88888.00 2016-09-04 17:14:26.125 248 12573.98 116.65 54471.20 88888.00 2016-09-04 17:14:26.250 248 12574.00 116.60 54471.20 88888.00 2016-09-04 17:14:26.375 248 12574.02 116.65 54471.20 88888.00 2016-09-04 17:14:26.500 248 12574.00 116.67 54471.22 88888.00 2016-09-04 17:14:26.625 248 12573.95 116.65 54471.20 88888.00 2016-09-04 17:14:26.750 248 12573.90 116.58 54471.20 88888.00 2016-09-04 17:14:26.875 248 12573.88 116.58 54471.20 88888.00 2016-09-04 17:14:27.000 248 12573.92 116.60 54471.20 88888.00 2016-09-04 17:14:27.125 248 12573.98 116.55 54471.20 88888.00 2016-09-04 17:14:27.250 248 12573.90 116.53 54471.22 88888.00 2016-09-04 17:14:27.375 248 12573.88 116.53 54471.20 88888.00 2016-09-04 17:14:27.500 248 12573.92 116.55 54471.18 88888.00 2016-09-04 17:14:27.625 248 12573.92 116.55 54471.20 88888.00 2016-09-04 17:14:27.750 248 12573.95 116.53 54471.20 88888.00 2016-09-04 17:14:27.875 248 12573.92 116.50 54471.20 88888.00 2016-09-04 17:14:28.000 248 12573.88 116.47 54471.20 88888.00 2016-09-04 17:14:28.125 248 12573.83 116.47 54471.22 88888.00 2016-09-04 17:14:28.250 248 12573.83 116.47 54471.22 88888.00 2016-09-04 17:14:28.375 248 12573.83 116.45 54471.25 88888.00 2016-09-04 17:14:28.500 248 12573.88 116.45 54471.22 88888.00 2016-09-04 17:14:28.625 248 12573.92 116.45 54471.20 88888.00 2016-09-04 17:14:28.750 248 12573.85 116.47 54471.20 88888.00 2016-09-04 17:14:28.875 248 12573.77 116.40 54471.20 88888.00 2016-09-04 17:14:29.000 248 12573.73 116.40 54471.20 88888.00 2016-09-04 17:14:29.125 248 12573.77 116.40 54471.22 88888.00 2016-09-04 17:14:29.250 248 12573.73 116.38 54471.22 88888.00 2016-09-04 17:14:29.375 248 12573.70 116.38 54471.22 88888.00 2016-09-04 17:14:29.500 248 12573.73 116.40 54471.22 88888.00 2016-09-04 17:14:29.625 248 12573.75 116.38 54471.22 88888.00 2016-09-04 17:14:29.750 248 12573.73 116.38 54471.25 88888.00 2016-09-04 17:14:29.875 248 12573.73 116.40 54471.25 88888.00 2016-09-04 17:14:30.000 248 12573.70 116.38 54471.25 88888.00 2016-09-04 17:14:30.125 248 12573.67 116.33 54471.25 88888.00 2016-09-04 17:14:30.250 248 12573.65 116.38 54471.22 88888.00 2016-09-04 17:14:30.375 248 12573.65 116.33 54471.20 88888.00 2016-09-04 17:14:30.500 248 12573.62 116.30 54471.22 88888.00 2016-09-04 17:14:30.625 248 12573.55 116.28 54471.25 88888.00 2016-09-04 17:14:30.750 248 12573.50 116.28 54471.22 88888.00 2016-09-04 17:14:30.875 248 12573.55 116.25 54471.22 88888.00 2016-09-04 17:14:31.000 248 12573.52 116.20 54471.20 88888.00 2016-09-04 17:14:31.125 248 12573.48 116.22 54471.22 88888.00 2016-09-04 17:14:31.250 248 12573.42 116.17 54471.22 88888.00 2016-09-04 17:14:31.375 248 12573.48 116.22 54471.22 88888.00 2016-09-04 17:14:31.500 248 12573.45 116.22 54471.22 88888.00 2016-09-04 17:14:31.625 248 12573.45 116.20 54471.20 88888.00 2016-09-04 17:14:31.750 248 12573.50 116.20 54471.20 88888.00 2016-09-04 17:14:31.875 248 12573.48 116.17 54471.20 88888.00 2016-09-04 17:14:32.000 248 12573.42 116.12 54471.20 88888.00 2016-09-04 17:14:32.125 248 12573.40 116.12 54471.20 88888.00 2016-09-04 17:14:32.250 248 12573.35 116.15 54471.25 88888.00 2016-09-04 17:14:32.375 248 12573.40 116.15 54471.22 88888.00 2016-09-04 17:14:32.500 248 12573.48 116.08 54471.20 88888.00 2016-09-04 17:14:32.625 248 12573.48 116.10 54471.22 88888.00 2016-09-04 17:14:32.750 248 12573.42 116.10 54471.25 88888.00 2016-09-04 17:14:32.875 248 12573.45 116.10 54471.22 88888.00 2016-09-04 17:14:33.000 248 12573.40 116.05 54471.22 88888.00 2016-09-04 17:14:33.125 248 12573.33 116.03 54471.25 88888.00 2016-09-04 17:14:33.250 248 12573.30 116.00 54471.25 88888.00 2016-09-04 17:14:33.375 248 12573.38 116.03 54471.25 88888.00 2016-09-04 17:14:33.500 248 12573.38 116.00 54471.25 88888.00 2016-09-04 17:14:33.625 248 12573.35 116.00 54471.20 88888.00 2016-09-04 17:14:33.750 248 12573.30 116.00 54471.25 88888.00 2016-09-04 17:14:33.875 248 12573.25 115.97 54471.22 88888.00 2016-09-04 17:14:34.000 248 12573.20 115.97 54471.25 88888.00 2016-09-04 17:14:34.125 248 12573.15 115.92 54471.28 88888.00 2016-09-04 17:14:34.250 248 12573.15 115.90 54471.28 88888.00 2016-09-04 17:14:34.375 248 12573.20 115.90 54471.25 88888.00 2016-09-04 17:14:34.500 248 12573.15 115.90 54471.25 88888.00 2016-09-04 17:14:34.625 248 12573.08 115.92 54471.25 88888.00 2016-09-04 17:14:34.750 248 12573.12 115.92 54471.25 88888.00 2016-09-04 17:14:34.875 248 12573.12 115.90 54471.22 88888.00 2016-09-04 17:14:35.000 248 12573.10 115.90 54471.25 88888.00 2016-09-04 17:14:35.125 248 12573.08 115.83 54471.25 88888.00 2016-09-04 17:14:35.250 248 12573.00 115.80 54471.25 88888.00 2016-09-04 17:14:35.375 248 12573.05 115.83 54471.28 88888.00 2016-09-04 17:14:35.500 248 12573.02 115.80 54471.25 88888.00 2016-09-04 17:14:35.625 248 12573.02 115.80 54471.25 88888.00 2016-09-04 17:14:35.750 248 12573.00 115.78 54471.28 88888.00 2016-09-04 17:14:35.875 248 12572.92 115.78 54471.30 88888.00 2016-09-04 17:14:36.000 248 12572.90 115.78 54471.28 88888.00 2016-09-04 17:14:36.125 248 12572.90 115.78 54471.28 88888.00 2016-09-04 17:14:36.250 248 12572.88 115.78 54471.30 88888.00 2016-09-04 17:14:36.375 248 12572.90 115.78 54471.28 88888.00 2016-09-04 17:14:36.500 248 12572.85 115.72 54471.28 88888.00 2016-09-04 17:14:36.625 248 12572.83 115.72 54471.25 88888.00 2016-09-04 17:14:36.750 248 12572.83 115.72 54471.28 88888.00 2016-09-04 17:14:36.875 248 12572.58 115.85 54471.05 88888.00 2016-09-04 17:14:37.000 248 12572.60 115.85 54471.05 88888.00 2016-09-04 17:14:37.125 248 12572.55 115.83 54471.05 88888.00 2016-09-04 17:14:37.250 248 12572.52 115.78 54471.05 88888.00 2016-09-04 17:14:37.375 248 12572.55 115.75 54471.05 88888.00 2016-09-04 17:14:37.500 248 12572.55 115.78 54471.07 88888.00 2016-09-04 17:14:37.625 248 12572.50 115.75 54471.07 88888.00 2016-09-04 17:14:37.750 248 12572.45 115.72 54471.07 88888.00 2016-09-04 17:14:37.875 248 12572.73 115.62 54471.28 88888.00 2016-09-04 17:14:38.000 248 12572.67 115.62 54471.28 88888.00 2016-09-04 17:14:38.125 248 12572.65 115.60 54471.30 88888.00 2016-09-04 17:14:38.250 248 12572.60 115.58 54471.32 88888.00 2016-09-04 17:14:38.375 248 12572.67 115.58 54471.30 88888.00 2016-09-04 17:14:38.500 248 12572.70 115.58 54471.30 88888.00 2016-09-04 17:14:38.625 248 12572.73 115.60 54471.30 88888.00 2016-09-04 17:14:38.750 248 12572.70 115.60 54471.28 88888.00 2016-09-04 17:14:38.875 248 12572.65 115.58 54471.28 88888.00 2016-09-04 17:14:39.000 248 12572.62 115.55 54471.28 88888.00 2016-09-04 17:14:39.125 248 12572.60 115.53 54471.28 88888.00 2016-09-04 17:14:39.250 248 12572.60 115.53 54471.30 88888.00 2016-09-04 17:14:39.375 248 12572.60 115.53 54471.28 88888.00 2016-09-04 17:14:39.500 248 12572.62 115.53 54471.28 88888.00 2016-09-04 17:14:39.625 248 12572.62 115.53 54471.30 88888.00 2016-09-04 17:14:39.750 248 12572.58 115.53 54471.30 88888.00 2016-09-04 17:14:39.875 248 12572.60 115.53 54471.30 88888.00 2016-09-04 17:14:40.000 248 12572.65 115.50 54471.28 88888.00 2016-09-04 17:14:40.125 248 12572.70 115.50 54471.30 88888.00 2016-09-04 17:14:40.250 248 12572.60 115.53 54471.32 88888.00 2016-09-04 17:14:40.375 248 12572.60 115.53 54471.30 88888.00 2016-09-04 17:14:40.500 248 12572.60 115.55 54471.32 88888.00 2016-09-04 17:14:40.625 248 12572.58 115.55 54471.30 88888.00 2016-09-04 17:14:40.750 248 12572.52 115.50 54471.30 88888.00 2016-09-04 17:14:40.875 248 12572.52 115.50 54471.30 88888.00 2016-09-04 17:14:41.000 248 12572.58 115.50 54471.30 88888.00 2016-09-04 17:14:41.125 248 12572.58 115.50 54471.30 88888.00 2016-09-04 17:14:41.250 248 12572.52 115.50 54471.30 88888.00 2016-09-04 17:14:41.375 248 12572.52 115.50 54471.28 88888.00 2016-09-04 17:14:41.500 248 12572.52 115.50 54471.28 88888.00 2016-09-04 17:14:41.625 248 12572.52 115.53 54471.30 88888.00 2016-09-04 17:14:41.750 248 12572.50 115.55 54471.30 88888.00 2016-09-04 17:14:41.875 248 12572.45 115.55 54471.28 88888.00 2016-09-04 17:14:42.000 248 12572.48 115.53 54471.28 88888.00 2016-09-04 17:14:42.125 248 12572.50 115.53 54471.30 88888.00 2016-09-04 17:14:42.250 248 12572.48 115.53 54471.28 88888.00 2016-09-04 17:14:42.375 248 12572.45 115.53 54471.30 88888.00 2016-09-04 17:14:42.500 248 12572.42 115.55 54471.30 88888.00 2016-09-04 17:14:42.625 248 12572.42 115.55 54471.28 88888.00 2016-09-04 17:14:42.750 248 12572.40 115.55 54471.28 88888.00 2016-09-04 17:14:42.875 248 12572.45 115.53 54471.30 88888.00 2016-09-04 17:14:43.000 248 12572.45 115.58 54471.28 88888.00 2016-09-04 17:14:43.125 248 12572.40 115.55 54471.28 88888.00 2016-09-04 17:14:43.250 248 12572.35 115.55 54471.28 88888.00 2016-09-04 17:14:43.375 248 12572.38 115.55 54471.25 88888.00 2016-09-04 17:14:43.500 248 12572.40 115.50 54471.28 88888.00 2016-09-04 17:14:43.625 248 12572.38 115.53 54471.28 88888.00 2016-09-04 17:14:43.750 248 12572.40 115.53 54471.28 88888.00 2016-09-04 17:14:43.875 248 12572.35 115.53 54471.28 88888.00 2016-09-04 17:14:44.000 248 12572.35 115.47 54471.28 88888.00 2016-09-04 17:14:44.125 248 12572.38 115.50 54471.30 88888.00 2016-09-04 17:14:44.250 248 12572.35 115.50 54471.28 88888.00 2016-09-04 17:14:44.375 248 12572.30 115.50 54471.28 88888.00 2016-09-04 17:14:44.500 248 12572.27 115.53 54471.25 88888.00 2016-09-04 17:14:44.625 248 12572.23 115.53 54471.28 88888.00 2016-09-04 17:14:44.750 248 12572.25 115.53 54471.25 88888.00 2016-09-04 17:14:44.875 248 12572.27 115.50 54471.25 88888.00 2016-09-04 17:14:45.000 248 12572.35 115.50 54471.22 88888.00 2016-09-04 17:14:45.125 248 12572.35 115.50 54471.25 88888.00 2016-09-04 17:14:45.250 248 12572.30 115.47 54471.28 88888.00 2016-09-04 17:14:45.375 248 12572.33 115.50 54471.25 88888.00 2016-09-04 17:14:45.500 248 12572.33 115.53 54471.25 88888.00 2016-09-04 17:14:45.625 248 12572.33 115.50 54471.22 88888.00 2016-09-04 17:14:45.750 248 12572.27 115.50 54471.22 88888.00 2016-09-04 17:14:45.875 248 12572.30 115.50 54471.25 88888.00 2016-09-04 17:14:46.000 248 12572.33 115.50 54471.22 88888.00 2016-09-04 17:14:46.125 248 12572.33 115.50 54471.20 88888.00 2016-09-04 17:14:46.250 248 12572.33 115.50 54471.20 88888.00 2016-09-04 17:14:46.375 248 12572.40 115.50 54471.20 88888.00 2016-09-04 17:14:46.500 248 12572.38 115.50 54471.22 88888.00 2016-09-04 17:14:46.625 248 12572.35 115.47 54471.20 88888.00 2016-09-04 17:14:46.750 248 12572.38 115.47 54471.20 88888.00 2016-09-04 17:14:46.875 248 12572.38 115.50 54471.20 88888.00 2016-09-04 17:14:47.000 248 12572.33 115.50 54471.20 88888.00 2016-09-04 17:14:47.125 248 12572.30 115.53 54471.25 88888.00 2016-09-04 17:14:47.250 248 12572.27 115.53 54471.25 88888.00 2016-09-04 17:14:47.375 248 12572.35 115.53 54471.25 88888.00 2016-09-04 17:14:47.500 248 12572.33 115.53 54471.22 88888.00 2016-09-04 17:14:47.625 248 12572.30 115.53 54471.22 88888.00 2016-09-04 17:14:47.750 248 12572.27 115.53 54471.22 88888.00 2016-09-04 17:14:47.875 248 12572.35 115.53 54471.20 88888.00 2016-09-04 17:14:48.000 248 12572.40 115.50 54471.20 88888.00 2016-09-04 17:14:48.125 248 12572.40 115.53 54471.20 88888.00 2016-09-04 17:14:48.250 248 12572.38 115.55 54471.22 88888.00 2016-09-04 17:14:48.375 248 12572.45 115.53 54471.20 88888.00 2016-09-04 17:14:48.500 248 12572.42 115.55 54471.22 88888.00 2016-09-04 17:14:48.625 248 12572.38 115.53 54471.20 88888.00 2016-09-04 17:14:48.750 248 12572.42 115.50 54471.18 88888.00 2016-09-04 17:14:48.875 248 12572.50 115.53 54471.18 88888.00 2016-09-04 17:14:49.000 248 12572.50 115.53 54471.18 88888.00 2016-09-04 17:14:49.125 248 12572.45 115.53 54471.18 88888.00 2016-09-04 17:14:49.250 248 12572.45 115.58 54471.18 88888.00 2016-09-04 17:14:49.375 248 12572.48 115.58 54471.15 88888.00 2016-09-04 17:14:49.500 248 12572.50 115.58 54471.15 88888.00 2016-09-04 17:14:49.625 248 12572.48 115.58 54471.15 88888.00 2016-09-04 17:14:49.750 248 12572.45 115.58 54471.15 88888.00 2016-09-04 17:14:49.875 248 12572.48 115.60 54471.15 88888.00 2016-09-04 17:14:50.000 248 12572.50 115.62 54471.15 88888.00 2016-09-04 17:14:50.125 248 12572.52 115.60 54471.15 88888.00 2016-09-04 17:14:50.250 248 12572.50 115.58 54471.15 88888.00 2016-09-04 17:14:50.375 248 12572.55 115.60 54471.12 88888.00 2016-09-04 17:14:50.500 248 12572.60 115.60 54471.15 88888.00 2016-09-04 17:14:50.625 248 12572.60 115.60 54471.10 88888.00 2016-09-04 17:14:50.750 248 12572.62 115.62 54471.10 88888.00 2016-09-04 17:14:50.875 248 12572.65 115.62 54471.12 88888.00 2016-09-04 17:14:51.000 248 12572.62 115.62 54471.10 88888.00 2016-09-04 17:14:51.125 248 12572.67 115.65 54471.10 88888.00 2016-09-04 17:14:51.250 248 12572.70 115.62 54471.12 88888.00 2016-09-04 17:14:51.375 248 12572.73 115.65 54471.10 88888.00 2016-09-04 17:14:51.500 248 12572.67 115.65 54471.10 88888.00 2016-09-04 17:14:51.625 248 12572.60 115.65 54471.10 88888.00 2016-09-04 17:14:51.750 248 12572.62 115.62 54471.12 88888.00 2016-09-04 17:14:51.875 248 12572.67 115.65 54471.10 88888.00 2016-09-04 17:14:52.000 248 12572.62 115.62 54471.10 88888.00 2016-09-04 17:14:52.125 248 12572.60 115.65 54471.12 88888.00 2016-09-04 17:14:52.250 248 12572.55 115.65 54471.12 88888.00 2016-09-04 17:14:52.375 248 12572.62 115.67 54471.12 88888.00 2016-09-04 17:14:52.500 248 12572.67 115.67 54471.12 88888.00 2016-09-04 17:14:52.625 248 12572.58 115.65 54471.10 88888.00 2016-09-04 17:14:52.750 248 12572.50 115.65 54471.07 88888.00 2016-09-04 17:14:52.875 248 12572.52 115.65 54471.07 88888.00 2016-09-04 17:14:53.000 248 12572.55 115.67 54471.07 88888.00 2016-09-04 17:14:53.125 248 12572.55 115.65 54471.05 88888.00 2016-09-04 17:14:53.250 248 12572.52 115.67 54471.07 88888.00 2016-09-04 17:14:53.375 248 12572.60 115.70 54471.07 88888.00 2016-09-04 17:14:53.500 248 12572.60 115.72 54471.10 88888.00 2016-09-04 17:14:53.625 248 12572.62 115.67 54471.07 88888.00 2016-09-04 17:14:53.750 248 12572.58 115.67 54471.05 88888.00 2016-09-04 17:14:53.875 248 12572.58 115.67 54471.05 88888.00 2016-09-04 17:14:54.000 248 12572.58 115.70 54471.05 88888.00 2016-09-04 17:14:54.125 248 12572.52 115.70 54471.05 88888.00 2016-09-04 17:14:54.250 248 12572.48 115.70 54471.05 88888.00 2016-09-04 17:14:54.375 248 12572.52 115.70 54471.05 88888.00 2016-09-04 17:14:54.500 248 12572.60 115.67 54471.05 88888.00 2016-09-04 17:14:54.625 248 12572.58 115.67 54471.05 88888.00 2016-09-04 17:14:54.750 248 12572.50 115.72 54471.03 88888.00 2016-09-04 17:14:54.875 248 12572.48 115.72 54471.03 88888.00 2016-09-04 17:14:55.000 248 12572.42 115.70 54471.00 88888.00 2016-09-04 17:14:55.125 248 12572.48 115.72 54471.00 88888.00 2016-09-04 17:14:55.250 248 12572.50 115.72 54471.03 88888.00 2016-09-04 17:14:55.375 248 12572.50 115.70 54471.03 88888.00 2016-09-04 17:14:55.500 248 12572.45 115.75 54471.03 88888.00 2016-09-04 17:14:55.625 248 12572.45 115.75 54471.03 88888.00 2016-09-04 17:14:55.750 248 12572.50 115.72 54471.03 88888.00 2016-09-04 17:14:55.875 248 12572.55 115.75 54471.03 88888.00 2016-09-04 17:14:56.000 248 12572.52 115.75 54471.05 88888.00 2016-09-04 17:14:56.125 248 12572.50 115.75 54471.03 88888.00 2016-09-04 17:14:56.250 248 12572.48 115.75 54471.03 88888.00 2016-09-04 17:14:56.375 248 12572.48 115.75 54471.00 88888.00 2016-09-04 17:14:56.500 248 12572.45 115.78 54471.00 88888.00 2016-09-04 17:14:56.625 248 12572.48 115.78 54471.03 88888.00 2016-09-04 17:14:56.750 248 12572.50 115.78 54471.03 88888.00 2016-09-04 17:14:56.875 248 12572.52 115.80 54471.03 88888.00 2016-09-04 17:14:57.000 248 12572.48 115.75 54471.00 88888.00 2016-09-04 17:14:57.125 248 12572.45 115.75 54471.00 88888.00 2016-09-04 17:14:57.250 248 12572.45 115.78 54471.03 88888.00 2016-09-04 17:14:57.375 248 12572.45 115.80 54471.00 88888.00 2016-09-04 17:14:57.500 248 12572.42 115.78 54471.00 88888.00 2016-09-04 17:14:57.625 248 12572.40 115.78 54471.00 88888.00 2016-09-04 17:14:57.750 248 12572.45 115.80 54471.03 88888.00 2016-09-04 17:14:57.875 248 12572.50 115.83 54471.03 88888.00 2016-09-04 17:14:58.000 248 12572.50 115.83 54471.03 88888.00 2016-09-04 17:14:58.125 248 12572.45 115.83 54471.03 88888.00 2016-09-04 17:14:58.250 248 12572.38 115.83 54471.05 88888.00 2016-09-04 17:14:58.375 248 12572.35 115.83 54471.03 88888.00 2016-09-04 17:14:58.500 248 12572.38 115.85 54471.05 88888.00 2016-09-04 17:14:58.625 248 12572.38 115.85 54471.05 88888.00 2016-09-04 17:14:58.750 248 12572.38 115.85 54471.03 88888.00 2016-09-04 17:14:58.875 248 12572.40 115.85 54471.00 88888.00 2016-09-04 17:14:59.000 248 12572.45 115.85 54471.03 88888.00 2016-09-04 17:14:59.125 248 12572.40 115.88 54471.00 88888.00 2016-09-04 17:14:59.250 248 12572.40 115.88 54471.03 88888.00 2016-09-04 17:14:59.375 248 12572.45 115.85 54471.03 88888.00 2016-09-04 17:14:59.500 248 12572.48 115.85 54471.00 88888.00 2016-09-04 17:14:59.625 248 12572.45 115.88 54470.97 88888.00 2016-09-04 17:14:59.750 248 12572.38 115.88 54471.00 88888.00 2016-09-04 17:14:59.875 248 12572.40 115.88 54471.00 88888.00 2016-09-04 17:15:00.000 248 12572.40 115.85 54471.03 88888.00 2016-09-04 17:15:00.125 248 12572.35 115.88 54471.00 88888.00 2016-09-04 17:15:00.250 248 12572.35 115.92 54471.03 88888.00 2016-09-04 17:15:00.375 248 12572.40 115.92 54470.97 88888.00 2016-09-04 17:15:00.500 248 12572.45 115.90 54470.97 88888.00 2016-09-04 17:15:00.625 248 12572.45 115.90 54470.97 88888.00 2016-09-04 17:15:00.750 248 12572.42 115.88 54470.95 88888.00 2016-09-04 17:15:00.875 248 12572.38 115.88 54470.95 88888.00 2016-09-04 17:15:01.000 248 12572.40 115.90 54470.95 88888.00 2016-09-04 17:15:01.125 248 12572.40 115.90 54470.97 88888.00 2016-09-04 17:15:01.250 248 12572.33 115.88 54470.95 88888.00 2016-09-04 17:15:01.375 248 12572.35 115.88 54470.95 88888.00 2016-09-04 17:15:01.500 248 12572.35 115.90 54470.95 88888.00 2016-09-04 17:15:01.625 248 12572.35 115.90 54470.97 88888.00 2016-09-04 17:15:01.750 248 12572.33 115.92 54470.95 88888.00 2016-09-04 17:15:01.875 248 12572.38 115.95 54470.95 88888.00 2016-09-04 17:15:02.000 248 12572.45 115.92 54470.93 88888.00 2016-09-04 17:15:02.125 248 12572.40 115.92 54470.95 88888.00 2016-09-04 17:15:02.250 248 12572.38 115.92 54470.95 88888.00 2016-09-04 17:15:02.375 248 12572.38 115.92 54470.93 88888.00 2016-09-04 17:15:02.500 248 12572.40 115.92 54470.95 88888.00 2016-09-04 17:15:02.625 248 12572.42 115.95 54470.93 88888.00 2016-09-04 17:15:02.750 248 12572.42 115.95 54470.93 88888.00 2016-09-04 17:15:02.875 248 12572.48 115.95 54470.95 88888.00 2016-09-04 17:15:03.000 248 12572.42 115.95 54470.95 88888.00 2016-09-04 17:15:03.125 248 12572.42 115.95 54470.95 88888.00 2016-09-04 17:15:03.250 248 12572.42 115.92 54470.93 88888.00 2016-09-04 17:15:03.375 248 12572.45 115.95 54470.93 88888.00 2016-09-04 17:15:03.500 248 12572.48 115.97 54470.93 88888.00 2016-09-04 17:15:03.625 248 12572.52 116.00 54470.93 88888.00 2016-09-04 17:15:03.750 248 12572.50 116.00 54470.93 88888.00 2016-09-04 17:15:03.875 248 12572.48 116.00 54470.93 88888.00 2016-09-04 17:15:04.000 248 12572.45 116.00 54470.88 88888.00 2016-09-04 17:15:04.125 248 12572.48 116.00 54470.90 88888.00 2016-09-04 17:15:04.250 248 12572.48 115.97 54470.90 88888.00 2016-09-04 17:15:04.375 248 12572.50 116.00 54470.93 88888.00 2016-09-04 17:15:04.500 248 12572.48 116.03 54470.88 88888.00 2016-09-04 17:15:04.625 248 12572.45 116.03 54470.88 88888.00 2016-09-04 17:15:04.750 248 12572.48 116.05 54470.88 88888.00 2016-09-04 17:15:04.875 248 12572.52 116.05 54470.88 88888.00 2016-09-04 17:15:05.000 248 12572.58 116.08 54470.88 88888.00 2016-09-04 17:15:05.125 248 12572.52 116.10 54470.88 88888.00 2016-09-04 17:15:05.250 248 12572.50 116.10 54470.88 88888.00 2016-09-04 17:15:05.375 248 12572.50 116.10 54470.88 88888.00 2016-09-04 17:15:05.500 248 12572.55 116.12 54470.88 88888.00 2016-09-04 17:15:05.625 248 12572.55 116.10 54470.90 88888.00 2016-09-04 17:15:05.750 248 12572.55 116.12 54470.88 88888.00 2016-09-04 17:15:05.875 248 12572.62 116.12 54470.85 88888.00 2016-09-04 17:15:06.000 248 12572.60 116.15 54470.82 88888.00 2016-09-04 17:15:06.125 248 12572.60 116.15 54470.80 88888.00 2016-09-04 17:15:06.250 248 12572.60 116.15 54470.82 88888.00 2016-09-04 17:15:06.375 248 12572.67 116.15 54470.82 88888.00 2016-09-04 17:15:06.500 248 12572.60 116.17 54470.80 88888.00 2016-09-04 17:15:06.625 248 12572.65 116.17 54470.80 88888.00 2016-09-04 17:15:06.750 248 12572.65 116.17 54470.80 88888.00 2016-09-04 17:15:06.875 248 12572.70 116.20 54470.80 88888.00 2016-09-04 17:15:07.000 248 12572.75 116.20 54470.80 88888.00 2016-09-04 17:15:07.125 248 12572.75 116.20 54470.78 88888.00 2016-09-04 17:15:07.250 248 12572.67 116.22 54470.78 88888.00 2016-09-04 17:15:07.375 248 12572.62 116.22 54470.78 88888.00 2016-09-04 17:15:07.500 248 12572.62 116.25 54470.75 88888.00 2016-09-04 17:15:07.625 248 12572.62 116.28 54470.75 88888.00 2016-09-04 17:15:07.750 248 12572.67 116.30 54470.75 88888.00 2016-09-04 17:15:07.875 248 12572.73 116.28 54470.78 88888.00 2016-09-04 17:15:08.000 248 12572.75 116.28 54470.75 88888.00 2016-09-04 17:15:08.125 248 12572.70 116.25 54470.70 88888.00 2016-09-04 17:15:08.250 248 12572.70 116.25 54470.70 88888.00 2016-09-04 17:15:08.375 248 12572.77 116.30 54470.70 88888.00 2016-09-04 17:15:08.500 248 12572.77 116.35 54470.70 88888.00 2016-09-04 17:15:08.625 248 12572.75 116.38 54470.72 88888.00 2016-09-04 17:15:08.750 248 12572.77 116.38 54470.70 88888.00 2016-09-04 17:15:08.875 248 12572.83 116.35 54470.68 88888.00 2016-09-04 17:15:09.000 248 12572.83 116.38 54470.70 88888.00 2016-09-04 17:15:09.125 248 12572.88 116.40 54470.72 88888.00 2016-09-04 17:15:09.250 248 12572.92 116.40 54470.70 88888.00 2016-09-04 17:15:09.375 248 12572.92 116.42 54470.70 88888.00 2016-09-04 17:15:09.500 248 12572.92 116.45 54470.70 88888.00 2016-09-04 17:15:09.625 248 12572.98 116.47 54470.70 88888.00 2016-09-04 17:15:09.750 248 12573.02 116.45 54470.68 88888.00 2016-09-04 17:15:09.875 248 12573.05 116.45 54470.68 88888.00 2016-09-04 17:15:10.000 248 12573.05 116.45 54470.68 88888.00 2016-09-04 17:15:10.125 248 12573.02 116.45 54470.68 88888.00 2016-09-04 17:15:10.250 248 12573.05 116.45 54470.65 88888.00 2016-09-04 17:15:10.375 248 12573.10 116.47 54470.65 88888.00 2016-09-04 17:15:10.500 248 12573.12 116.47 54470.65 88888.00 2016-09-04 17:15:10.625 248 12573.12 116.50 54470.68 88888.00 2016-09-04 17:15:10.750 248 12573.12 116.50 54470.68 88888.00 2016-09-04 17:15:10.875 248 12573.15 116.55 54470.65 88888.00 2016-09-04 17:15:11.000 248 12573.15 116.55 54470.68 88888.00 2016-09-04 17:15:11.125 248 12573.15 116.55 54470.65 88888.00 2016-09-04 17:15:11.250 248 12573.17 116.50 54470.65 88888.00 2016-09-04 17:15:11.375 248 12573.23 116.55 54470.65 88888.00 2016-09-04 17:15:11.500 248 12573.23 116.55 54470.62 88888.00 2016-09-04 17:15:11.625 248 12573.23 116.55 54470.62 88888.00 2016-09-04 17:15:11.750 248 12573.25 116.55 54470.62 88888.00 2016-09-04 17:15:11.875 248 12573.23 116.58 54470.62 88888.00 2016-09-04 17:15:12.000 248 12573.23 116.58 54470.60 88888.00 2016-09-04 17:15:12.125 248 12573.23 116.58 54470.60 88888.00 2016-09-04 17:15:12.250 248 12573.17 116.58 54470.60 88888.00 2016-09-04 17:15:12.375 248 12573.17 116.55 54470.60 88888.00 2016-09-04 17:15:12.500 248 12573.17 116.55 54470.57 88888.00 2016-09-04 17:15:12.625 248 12573.20 116.58 54470.57 88888.00 2016-09-04 17:15:12.750 248 12573.20 116.60 54470.60 88888.00 2016-09-04 17:15:12.875 248 12573.20 116.62 54470.57 88888.00 2016-09-04 17:15:13.000 248 12573.25 116.60 54470.55 88888.00 2016-09-04 17:15:13.125 248 12573.27 116.65 54470.57 88888.00 2016-09-04 17:15:13.250 248 12573.17 116.65 54470.57 88888.00 2016-09-04 17:15:13.375 248 12573.23 116.62 54470.57 88888.00 2016-09-04 17:15:13.500 248 12573.30 116.65 54470.57 88888.00 2016-09-04 17:15:13.625 248 12573.38 116.67 54470.57 88888.00 2016-09-04 17:15:13.750 248 12573.42 116.67 54470.57 88888.00 2016-09-04 17:15:13.875 248 12573.35 116.67 54470.55 88888.00 2016-09-04 17:15:14.000 248 12573.33 116.65 54470.53 88888.00 2016-09-04 17:15:14.125 248 12573.30 116.62 54470.53 88888.00 2016-09-04 17:15:14.250 248 12573.33 116.65 54470.55 88888.00 2016-09-04 17:15:14.375 248 12573.40 116.72 54470.55 88888.00 2016-09-04 17:15:14.500 248 12573.40 116.75 54470.53 88888.00 2016-09-04 17:15:14.625 248 12573.38 116.72 54470.55 88888.00 2016-09-04 17:15:14.750 248 12573.40 116.67 54470.50 88888.00 2016-09-04 17:15:14.875 248 12573.48 116.67 54470.47 88888.00 2016-09-04 17:15:15.000 248 12573.50 116.70 54470.47 88888.00 2016-09-04 17:15:15.125 248 12573.55 116.70 54470.50 88888.00 2016-09-04 17:15:15.250 248 12573.48 116.72 54470.53 88888.00 2016-09-04 17:15:15.375 248 12573.52 116.72 54470.53 88888.00 2016-09-04 17:15:15.500 248 12573.58 116.72 54470.53 88888.00 2016-09-04 17:15:15.625 248 12573.55 116.70 54470.53 88888.00 2016-09-04 17:15:15.750 248 12573.52 116.72 54470.53 88888.00 2016-09-04 17:15:15.875 248 12573.52 116.75 54470.50 88888.00 2016-09-04 17:15:16.000 248 12573.52 116.70 54470.47 88888.00 2016-09-04 17:15:16.125 248 12573.58 116.70 54470.50 88888.00 2016-09-04 17:15:16.250 248 12573.55 116.72 54470.50 88888.00 2016-09-04 17:15:16.375 248 12573.58 116.72 54470.50 88888.00 2016-09-04 17:15:16.500 248 12573.48 116.72 54470.47 88888.00 2016-09-04 17:15:16.625 248 12573.45 116.72 54470.50 88888.00 2016-09-04 17:15:16.750 248 12573.48 116.75 54470.50 88888.00 2016-09-04 17:15:16.875 248 12573.50 116.75 54470.50 88888.00 2016-09-04 17:15:17.000 248 12573.58 116.72 54470.47 88888.00 2016-09-04 17:15:17.125 248 12573.60 116.72 54470.50 88888.00 2016-09-04 17:15:17.250 248 12573.58 116.75 54470.50 88888.00 2016-09-04 17:15:17.375 248 12573.62 116.78 54470.50 88888.00 2016-09-04 17:15:17.500 248 12573.65 116.80 54470.50 88888.00 2016-09-04 17:15:17.625 248 12573.60 116.80 54470.50 88888.00 2016-09-04 17:15:17.750 248 12573.55 116.80 54470.53 88888.00 2016-09-04 17:15:17.875 248 12573.55 116.80 54470.50 88888.00 2016-09-04 17:15:18.000 248 12573.55 116.80 54470.47 88888.00 2016-09-04 17:15:18.125 248 12573.60 116.85 54470.47 88888.00 2016-09-04 17:15:18.250 248 12573.55 116.80 54470.47 88888.00 2016-09-04 17:15:18.375 248 12573.58 116.85 54470.47 88888.00 2016-09-04 17:15:18.500 248 12573.62 116.88 54470.50 88888.00 2016-09-04 17:15:18.625 248 12573.67 116.88 54470.47 88888.00 2016-09-04 17:15:18.750 248 12573.70 116.83 54470.45 88888.00 2016-09-04 17:15:18.875 248 12573.75 116.85 54470.45 88888.00 2016-09-04 17:15:19.000 248 12573.73 116.85 54470.43 88888.00 2016-09-04 17:15:19.125 248 12573.75 116.88 54470.45 88888.00 2016-09-04 17:15:19.250 248 12573.75 116.90 54470.45 88888.00 2016-09-04 17:15:19.375 248 12573.77 116.95 54470.40 88888.00 2016-09-04 17:15:19.500 248 12573.80 116.95 54470.40 88888.00 2016-09-04 17:15:19.625 248 12573.80 116.95 54470.43 88888.00 2016-09-04 17:15:19.750 248 12573.73 116.95 54470.43 88888.00 2016-09-04 17:15:19.875 248 12573.67 116.97 54470.40 88888.00 2016-09-04 17:15:20.000 248 12573.70 116.97 54470.40 88888.00 2016-09-04 17:15:20.125 248 12573.77 117.00 54470.40 88888.00 2016-09-04 17:15:20.250 248 12573.73 117.00 54470.40 88888.00 2016-09-04 17:15:20.375 248 12573.70 117.05 54470.40 88888.00 2016-09-04 17:15:20.500 248 12573.67 117.03 54470.40 88888.00 2016-09-04 17:15:20.625 248 12573.65 117.00 54470.40 88888.00 2016-09-04 17:15:20.750 248 12573.75 117.00 54470.38 88888.00 2016-09-04 17:15:20.875 248 12573.80 117.00 54470.40 88888.00 2016-09-04 17:15:21.000 248 12573.77 117.05 54470.43 88888.00 2016-09-04 17:15:21.125 248 12573.75 117.10 54470.40 88888.00 2016-09-04 17:15:21.250 248 12573.73 117.08 54470.43 88888.00 2016-09-04 17:15:21.375 248 12573.75 117.08 54470.40 88888.00 2016-09-04 17:15:21.500 248 12573.70 117.08 54470.40 88888.00 2016-09-04 17:15:21.625 248 12573.80 117.10 54470.40 88888.00 2016-09-04 17:15:21.750 248 12573.80 117.15 54470.40 88888.00 2016-09-04 17:15:21.875 248 12573.77 117.15 54470.40 88888.00 2016-09-04 17:15:22.000 248 12573.80 117.17 54470.38 88888.00 2016-09-04 17:15:22.125 248 12573.88 117.15 54470.38 88888.00 2016-09-04 17:15:22.250 248 12573.90 117.12 54470.38 88888.00 2016-09-04 17:15:22.375 248 12573.90 117.15 54470.38 88888.00 2016-09-04 17:15:22.500 248 12573.90 117.17 54470.38 88888.00 2016-09-04 17:15:22.625 248 12573.88 117.20 54470.38 88888.00 2016-09-04 17:15:22.750 248 12573.90 117.20 54470.38 88888.00 2016-09-04 17:15:22.875 248 12573.90 117.20 54470.35 88888.00 2016-09-04 17:15:23.000 248 12573.85 117.22 54470.35 88888.00 2016-09-04 17:15:23.125 248 12573.80 117.25 54470.35 88888.00 2016-09-04 17:15:23.250 248 12573.77 117.22 54470.35 88888.00 2016-09-04 17:15:23.375 248 12573.77 117.25 54470.32 88888.00 2016-09-04 17:15:23.500 248 12573.83 117.22 54470.35 88888.00 2016-09-04 17:15:23.625 248 12573.85 117.22 54470.35 88888.00 2016-09-04 17:15:23.750 248 12573.90 117.25 54470.38 88888.00 2016-09-04 17:15:23.875 248 12573.85 117.30 54470.38 88888.00 2016-09-04 17:15:24.000 248 12573.85 117.28 54470.32 88888.00 2016-09-04 17:15:24.125 248 12573.88 117.28 54470.35 88888.00 2016-09-04 17:15:24.250 248 12573.80 117.28 54470.38 88888.00 2016-09-04 17:15:24.375 248 12573.88 117.33 54470.35 88888.00 2016-09-04 17:15:24.500 248 12573.85 117.30 54470.35 88888.00 2016-09-04 17:15:24.625 248 12573.85 117.33 54470.35 88888.00 2016-09-04 17:15:24.750 248 12573.77 117.30 54470.35 88888.00 2016-09-04 17:15:24.875 248 12573.80 117.35 54470.32 88888.00 2016-09-04 17:15:25.000 248 12573.85 117.35 54470.32 88888.00 2016-09-04 17:15:25.125 248 12573.83 117.30 54470.30 88888.00 2016-09-04 17:15:25.250 248 12573.77 117.30 54470.35 88888.00 2016-09-04 17:15:25.375 248 12573.80 117.35 54470.35 88888.00 2016-09-04 17:15:25.500 248 12573.90 117.38 54470.35 88888.00 2016-09-04 17:15:25.625 248 12573.90 117.38 54470.32 88888.00 2016-09-04 17:15:25.750 248 12573.88 117.38 54470.28 88888.00 2016-09-04 17:15:25.875 248 12573.85 117.38 54470.30 88888.00 2016-09-04 17:15:26.000 248 12573.85 117.40 54470.30 88888.00 2016-09-04 17:15:26.125 248 12573.85 117.38 54470.32 88888.00 2016-09-04 17:15:26.250 248 12573.83 117.38 54470.32 88888.00 2016-09-04 17:15:26.375 248 12573.88 117.38 54470.35 88888.00 2016-09-04 17:15:26.500 248 12573.92 117.40 54470.32 88888.00 2016-09-04 17:15:26.625 248 12573.92 117.45 54470.32 88888.00 2016-09-04 17:15:26.750 248 12573.90 117.42 54470.30 88888.00 2016-09-04 17:15:26.875 248 12573.90 117.40 54470.32 88888.00 2016-09-04 17:15:27.000 248 12573.90 117.40 54470.30 88888.00 2016-09-04 17:15:27.125 248 12573.85 117.42 54470.30 88888.00 2016-09-04 17:15:27.250 248 12573.85 117.42 54470.30 88888.00 2016-09-04 17:15:27.375 248 12573.88 117.42 54470.28 88888.00 2016-09-04 17:15:27.500 248 12573.95 117.42 54470.28 88888.00 2016-09-04 17:15:27.625 248 12573.95 117.45 54470.30 88888.00 2016-09-04 17:15:27.750 248 12573.92 117.47 54470.30 88888.00 2016-09-04 17:15:27.875 248 12573.88 117.45 54470.28 88888.00 2016-09-04 17:15:28.000 248 12573.85 117.47 54470.25 88888.00 2016-09-04 17:15:28.125 248 12573.88 117.47 54470.30 88888.00 2016-09-04 17:15:28.250 248 12573.92 117.47 54470.28 88888.00 2016-09-04 17:15:28.375 248 12573.98 117.50 54470.25 88888.00 2016-09-04 17:15:28.500 248 12573.95 117.47 54470.28 88888.00 2016-09-04 17:15:28.625 248 12573.95 117.50 54470.30 88888.00 2016-09-04 17:15:28.750 248 12573.92 117.53 54470.30 88888.00 2016-09-04 17:15:28.875 248 12573.88 117.53 54470.28 88888.00 2016-09-04 17:15:29.000 248 12573.92 117.55 54470.25 88888.00 2016-09-04 17:15:29.125 248 12573.98 117.55 54470.25 88888.00 2016-09-04 17:15:29.250 248 12574.05 117.55 54470.28 88888.00 2016-09-04 17:15:29.375 248 12574.12 117.58 54470.28 88888.00 2016-09-04 17:15:29.500 248 12574.15 117.58 54470.28 88888.00 2016-09-04 17:15:29.625 248 12574.08 117.60 54470.25 88888.00 2016-09-04 17:15:29.750 248 12573.98 117.62 54470.25 88888.00 2016-09-04 17:15:29.875 248 12573.92 117.60 54470.25 88888.00 2016-09-04 17:15:30.000 248 12573.95 117.60 54470.25 88888.00 2016-09-04 17:15:30.125 248 12574.02 117.60 54470.25 88888.00 2016-09-04 17:15:30.250 248 12573.95 117.60 54470.25 88888.00 2016-09-04 17:15:30.375 248 12573.98 117.62 54470.22 88888.00 2016-09-04 17:15:30.500 248 12574.00 117.65 54470.25 88888.00 2016-09-04 17:15:30.625 248 12574.02 117.65 54470.25 88888.00 2016-09-04 17:15:30.750 248 12574.08 117.67 54470.25 88888.00 2016-09-04 17:15:30.875 248 12574.02 117.70 54470.25 88888.00 2016-09-04 17:15:31.000 248 12573.95 117.70 54470.25 88888.00 2016-09-04 17:15:31.125 248 12573.95 117.70 54470.28 88888.00 2016-09-04 17:15:31.250 248 12574.00 117.70 54470.28 88888.00 2016-09-04 17:15:31.375 248 12574.05 117.72 54470.28 88888.00 2016-09-04 17:15:31.500 248 12574.05 117.75 54470.28 88888.00 2016-09-04 17:15:31.625 248 12574.08 117.75 54470.25 88888.00 2016-09-04 17:15:31.750 248 12574.02 117.70 54470.25 88888.00 2016-09-04 17:15:31.875 248 12574.00 117.75 54470.25 88888.00 2016-09-04 17:15:32.000 248 12574.00 117.75 54470.25 88888.00 2016-09-04 17:15:32.125 248 12574.05 117.80 54470.28 88888.00 2016-09-04 17:15:32.250 248 12574.05 117.78 54470.28 88888.00 2016-09-04 17:15:32.375 248 12574.10 117.80 54470.25 88888.00 2016-09-04 17:15:32.500 248 12574.10 117.80 54470.28 88888.00 2016-09-04 17:15:32.625 248 12574.12 117.83 54470.28 88888.00 2016-09-04 17:15:32.750 248 12574.10 117.78 54470.25 88888.00 2016-09-04 17:15:32.875 248 12574.08 117.78 54470.25 88888.00 2016-09-04 17:15:33.000 248 12574.12 117.83 54470.25 88888.00 2016-09-04 17:15:33.125 248 12574.05 117.85 54470.28 88888.00 2016-09-04 17:15:33.250 248 12574.00 117.88 54470.25 88888.00 2016-09-04 17:15:33.375 248 12574.00 117.85 54470.25 88888.00 2016-09-04 17:15:33.500 248 12574.02 117.85 54470.28 88888.00 2016-09-04 17:15:33.625 248 12574.02 117.88 54470.28 88888.00 2016-09-04 17:15:33.750 248 12574.02 117.85 54470.28 88888.00 2016-09-04 17:15:33.875 248 12574.02 117.88 54470.28 88888.00 2016-09-04 17:15:34.000 248 12574.02 117.90 54470.25 88888.00 2016-09-04 17:15:34.125 248 12573.98 117.90 54470.25 88888.00 2016-09-04 17:15:34.250 248 12573.98 117.85 54470.25 88888.00 2016-09-04 17:15:34.375 248 12574.02 117.90 54470.25 88888.00 2016-09-04 17:15:34.500 248 12574.05 117.90 54470.25 88888.00 2016-09-04 17:15:34.625 248 12574.05 117.90 54470.25 88888.00 2016-09-04 17:15:34.750 248 12574.08 117.95 54470.25 88888.00 2016-09-04 17:15:34.875 248 12574.12 117.97 54470.25 88888.00 2016-09-04 17:15:35.000 248 12574.10 117.95 54470.25 88888.00 2016-09-04 17:15:35.125 248 12574.02 117.97 54470.28 88888.00 2016-09-04 17:15:35.250 248 12574.08 117.97 54470.25 88888.00 2016-09-04 17:15:35.375 248 12574.10 117.97 54470.20 88888.00 2016-09-04 17:15:35.500 248 12574.05 117.97 54470.22 88888.00 2016-09-04 17:15:35.625 248 12574.02 117.97 54470.20 88888.00 2016-09-04 17:15:35.750 248 12574.08 117.97 54470.20 88888.00 2016-09-04 17:15:35.875 248 12574.08 118.00 54470.22 88888.00 2016-09-04 17:15:36.000 248 12574.05 118.05 54470.20 88888.00 2016-09-04 17:15:36.125 248 12574.02 118.05 54470.20 88888.00 2016-09-04 17:15:36.250 248 12574.00 118.05 54470.22 88888.00 2016-09-04 17:15:36.375 248 12574.00 118.08 54470.20 88888.00 2016-09-04 17:15:36.500 248 12574.00 118.08 54470.22 88888.00 2016-09-04 17:15:36.625 248 12574.02 118.08 54470.20 88888.00 2016-09-04 17:15:36.750 248 12574.02 118.08 54470.22 88888.00 2016-09-04 17:15:36.875 248 12574.05 118.10 54470.22 88888.00 2016-09-04 17:15:37.000 248 12574.10 118.10 54470.22 88888.00 2016-09-04 17:15:37.125 248 12574.12 118.10 54470.22 88888.00 2016-09-04 17:15:37.250 248 12574.10 118.10 54470.25 88888.00 2016-09-04 17:15:37.375 248 12574.08 118.08 54470.25 88888.00 2016-09-04 17:15:37.500 248 12574.05 118.10 54470.22 88888.00 2016-09-04 17:15:37.625 248 12574.12 118.12 54470.20 88888.00 2016-09-04 17:15:37.750 248 12574.08 118.15 54470.18 88888.00 2016-09-04 17:15:37.875 248 12574.05 118.12 54470.18 88888.00 2016-09-04 17:15:38.000 248 12574.08 118.10 54470.20 88888.00 2016-09-04 17:15:38.125 248 12574.05 118.15 54470.22 88888.00 2016-09-04 17:15:38.250 248 12574.00 118.17 54470.22 88888.00 2016-09-04 17:15:38.375 248 12574.08 118.20 54470.20 88888.00 2016-09-04 17:15:38.500 248 12574.00 118.17 54470.20 88888.00 2016-09-04 17:15:38.625 248 12573.98 118.15 54470.20 88888.00 2016-09-04 17:15:38.750 248 12574.02 118.15 54470.20 88888.00 2016-09-04 17:15:38.875 248 12574.10 118.17 54470.20 88888.00 2016-09-04 17:15:39.000 248 12574.12 118.20 54470.18 88888.00 2016-09-04 17:15:39.125 248 12574.08 118.17 54470.20 88888.00 2016-09-04 17:15:39.250 248 12574.02 118.15 54470.20 88888.00 2016-09-04 17:15:39.375 248 12574.05 118.17 54470.20 88888.00 2016-09-04 17:15:39.500 248 12574.08 118.20 54470.18 88888.00 2016-09-04 17:15:39.625 248 12574.08 118.22 54470.18 88888.00 2016-09-04 17:15:39.750 248 12574.12 118.22 54470.20 88888.00 2016-09-04 17:15:39.875 248 12574.12 118.22 54470.18 88888.00 2016-09-04 17:15:40.000 248 12574.15 118.20 54470.18 88888.00 2016-09-04 17:15:40.125 248 12574.15 118.22 54470.20 88888.00 2016-09-04 17:15:40.250 248 12574.02 118.22 54470.20 88888.00 2016-09-04 17:15:40.375 248 12574.05 118.22 54470.20 88888.00 2016-09-04 17:15:40.500 248 12574.05 118.22 54470.20 88888.00 2016-09-04 17:15:40.625 248 12574.08 118.28 54470.20 88888.00 2016-09-04 17:15:40.750 248 12574.08 118.33 54470.18 88888.00 2016-09-04 17:15:40.875 248 12574.10 118.33 54470.15 88888.00 2016-09-04 17:15:41.000 248 12574.08 118.30 54470.15 88888.00 2016-09-04 17:15:41.125 248 12574.12 118.33 54470.15 88888.00 2016-09-04 17:15:41.250 248 12574.15 118.33 54470.18 88888.00 2016-09-04 17:15:41.375 248 12574.15 118.35 54470.18 88888.00 2016-09-04 17:15:41.500 248 12574.12 118.33 54470.18 88888.00 2016-09-04 17:15:41.625 248 12574.12 118.33 54470.15 88888.00 2016-09-04 17:15:41.750 248 12574.17 118.30 54470.12 88888.00 2016-09-04 17:15:41.875 248 12574.23 118.33 54470.12 88888.00 2016-09-04 17:15:42.000 248 12574.25 118.33 54470.12 88888.00 2016-09-04 17:15:42.125 248 12574.17 118.33 54470.15 88888.00 2016-09-04 17:15:42.250 248 12574.15 118.33 54470.18 88888.00 2016-09-04 17:15:42.375 248 12574.17 118.35 54470.18 88888.00 2016-09-04 17:15:42.500 248 12574.20 118.35 54470.15 88888.00 2016-09-04 17:15:42.625 248 12574.27 118.35 54470.15 88888.00 2016-09-04 17:15:42.750 248 12574.33 118.33 54470.15 88888.00 2016-09-04 17:15:42.875 248 12574.27 118.35 54470.12 88888.00 2016-09-04 17:15:43.000 248 12574.25 118.35 54470.12 88888.00 2016-09-04 17:15:43.125 248 12574.20 118.38 54470.12 88888.00 2016-09-04 17:15:43.250 248 12574.17 118.38 54470.15 88888.00 2016-09-04 17:15:43.375 248 12574.17 118.40 54470.15 88888.00 2016-09-04 17:15:43.500 248 12574.23 118.38 54470.12 88888.00 2016-09-04 17:15:43.625 248 12574.20 118.40 54470.12 88888.00 2016-09-04 17:15:43.750 248 12574.20 118.42 54470.15 88888.00 2016-09-04 17:15:43.875 248 12574.27 118.40 54470.12 88888.00 2016-09-04 17:15:44.000 248 12574.35 118.40 54470.12 88888.00 2016-09-04 17:15:44.125 248 12574.33 118.40 54470.10 88888.00 2016-09-04 17:15:44.250 248 12574.25 118.42 54470.10 88888.00 2016-09-04 17:15:44.375 248 12574.30 118.42 54470.10 88888.00 2016-09-04 17:15:44.500 248 12574.23 118.42 54470.10 88888.00 2016-09-04 17:15:44.625 248 12574.20 118.42 54470.12 88888.00 2016-09-04 17:15:44.750 248 12574.25 118.40 54470.10 88888.00 2016-09-04 17:15:44.875 248 12574.27 118.42 54470.07 88888.00 2016-09-04 17:15:45.000 248 12574.25 118.45 54470.07 88888.00 2016-09-04 17:15:45.125 248 12574.33 118.42 54470.10 88888.00 2016-09-04 17:15:45.250 248 12574.38 118.42 54470.10 88888.00 2016-09-04 17:15:45.375 248 12574.40 118.42 54470.12 88888.00 2016-09-04 17:15:45.500 248 12574.40 118.42 54470.10 88888.00 2016-09-04 17:15:45.625 248 12574.40 118.42 54470.10 88888.00 2016-09-04 17:15:45.750 248 12574.42 118.45 54470.10 88888.00 2016-09-04 17:15:45.875 248 12574.42 118.45 54470.10 88888.00 2016-09-04 17:15:46.000 248 12574.45 118.42 54470.05 88888.00 2016-09-04 17:15:46.125 248 12574.42 118.42 54470.05 88888.00 2016-09-04 17:15:46.250 248 12574.40 118.42 54470.07 88888.00 2016-09-04 17:15:46.375 248 12574.45 118.42 54470.05 88888.00 2016-09-04 17:15:46.500 248 12574.55 118.40 54470.05 88888.00 2016-09-04 17:15:46.625 248 12574.52 118.40 54470.05 88888.00 2016-09-04 17:15:46.750 248 12574.55 118.40 54470.07 88888.00 2016-09-04 17:15:46.875 248 12574.52 118.40 54470.05 88888.00 2016-09-04 17:15:47.000 248 12574.52 118.38 54470.05 88888.00 2016-09-04 17:15:47.125 248 12574.52 118.40 54470.05 88888.00 2016-09-04 17:15:47.250 248 12574.58 118.42 54470.05 88888.00 2016-09-04 17:15:47.375 248 12574.55 118.47 54470.05 88888.00 2016-09-04 17:15:47.500 248 12574.55 118.45 54470.03 88888.00 2016-09-04 17:15:47.625 248 12574.55 118.42 54470.05 88888.00 2016-09-04 17:15:47.750 248 12574.58 118.42 54470.03 88888.00 2016-09-04 17:15:47.875 248 12574.55 118.42 54470.05 88888.00 2016-09-04 17:15:48.000 248 12574.58 118.42 54470.05 88888.00 2016-09-04 17:15:48.125 248 12574.60 118.42 54470.05 88888.00 2016-09-04 17:15:48.250 248 12574.60 118.45 54470.05 88888.00 2016-09-04 17:15:48.375 248 12574.67 118.47 54470.07 88888.00 2016-09-04 17:15:48.500 248 12574.65 118.45 54470.05 88888.00 2016-09-04 17:15:48.625 248 12574.65 118.45 54470.05 88888.00 2016-09-04 17:15:48.750 248 12574.70 118.45 54470.03 88888.00 2016-09-04 17:15:48.875 248 12574.67 118.47 54470.00 88888.00 2016-09-04 17:15:49.000 248 12574.67 118.47 54470.03 88888.00 2016-09-04 17:15:49.125 248 12574.73 118.45 54470.03 88888.00 2016-09-04 17:15:49.250 248 12574.73 118.45 54470.03 88888.00 2016-09-04 17:15:49.375 248 12574.77 118.47 54470.00 88888.00 2016-09-04 17:15:49.500 248 12574.77 118.50 54470.00 88888.00 2016-09-04 17:15:49.625 248 12574.75 118.50 54470.00 88888.00 2016-09-04 17:15:49.750 248 12574.77 118.50 54469.97 88888.00 2016-09-04 17:15:49.875 248 12574.83 118.50 54469.97 88888.00 2016-09-04 17:15:50.000 248 12574.83 118.50 54469.95 88888.00 2016-09-04 17:15:50.125 248 12574.77 118.53 54469.95 88888.00 2016-09-04 17:15:50.250 248 12574.80 118.53 54469.97 88888.00 2016-09-04 17:15:50.375 248 12574.88 118.53 54469.95 88888.00 2016-09-04 17:15:50.500 248 12574.85 118.55 54469.95 88888.00 2016-09-04 17:15:50.625 248 12574.83 118.55 54469.97 88888.00 2016-09-04 17:15:50.750 248 12574.80 118.58 54469.95 88888.00 2016-09-04 17:15:50.875 248 12574.80 118.53 54469.95 88888.00 2016-09-04 17:15:51.000 248 12574.85 118.53 54469.93 88888.00 2016-09-04 17:15:51.125 248 12574.92 118.55 54469.90 88888.00 2016-09-04 17:15:51.250 248 12574.98 118.55 54469.95 88888.00 2016-09-04 17:15:51.375 248 12575.02 118.58 54469.95 88888.00 2016-09-04 17:15:51.500 248 12574.98 118.60 54469.93 88888.00 2016-09-04 17:15:51.625 248 12575.05 118.60 54469.93 88888.00 2016-09-04 17:15:51.750 248 12575.10 118.58 54469.95 88888.00 2016-09-04 17:15:51.875 248 12575.05 118.58 54469.93 88888.00 2016-09-04 17:15:52.000 248 12575.08 118.58 54469.90 88888.00 2016-09-04 17:15:52.125 248 12575.08 118.55 54469.88 88888.00 2016-09-04 17:15:52.250 248 12575.05 118.58 54469.90 88888.00 2016-09-04 17:15:52.375 248 12575.08 118.58 54469.88 88888.00 2016-09-04 17:15:52.500 248 12575.10 118.55 54469.88 88888.00 2016-09-04 17:15:52.625 248 12575.17 118.60 54469.88 88888.00 2016-09-04 17:15:52.750 248 12575.17 118.58 54469.88 88888.00 2016-09-04 17:15:52.875 248 12575.20 118.58 54469.85 88888.00 2016-09-04 17:15:53.000 248 12575.23 118.58 54469.85 88888.00 2016-09-04 17:15:53.125 248 12575.23 118.58 54469.85 88888.00 2016-09-04 17:15:53.250 248 12575.17 118.55 54469.85 88888.00 2016-09-04 17:15:53.375 248 12575.23 118.58 54469.85 88888.00 2016-09-04 17:15:53.500 248 12575.27 118.60 54469.82 88888.00 2016-09-04 17:15:53.625 248 12575.30 118.62 54469.85 88888.00 2016-09-04 17:15:53.750 248 12575.30 118.62 54469.82 88888.00 2016-09-04 17:15:53.875 248 12575.33 118.60 54469.82 88888.00 2016-09-04 17:15:54.000 248 12575.35 118.60 54469.82 88888.00 2016-09-04 17:15:54.125 248 12575.38 118.60 54469.82 88888.00 2016-09-04 17:15:54.250 248 12575.35 118.60 54469.82 88888.00 2016-09-04 17:15:54.375 248 12575.45 118.62 54469.82 88888.00 2016-09-04 17:15:54.500 248 12575.48 118.60 54469.82 88888.00 2016-09-04 17:15:54.625 248 12575.52 118.60 54469.82 88888.00 2016-09-04 17:15:54.750 248 12575.58 118.58 54469.80 88888.00 2016-09-04 17:15:54.875 248 12575.55 118.58 54469.80 88888.00 2016-09-04 17:15:55.000 248 12575.55 118.58 54469.78 88888.00 2016-09-04 17:15:55.125 248 12575.58 118.58 54469.78 88888.00 2016-09-04 17:15:55.250 248 12575.62 118.55 54469.80 88888.00 2016-09-04 17:15:55.375 248 12575.65 118.58 54469.80 88888.00 2016-09-04 17:15:55.500 248 12575.67 118.58 54469.78 88888.00 2016-09-04 17:15:55.625 248 12575.70 118.55 54469.78 88888.00 2016-09-04 17:15:55.750 248 12575.67 118.55 54469.78 88888.00 2016-09-04 17:15:55.875 248 12575.73 118.58 54469.78 88888.00 2016-09-04 17:15:56.000 248 12575.75 118.55 54469.78 88888.00 2016-09-04 17:15:56.125 248 12575.80 118.55 54469.75 88888.00 2016-09-04 17:15:56.250 248 12575.83 118.50 54469.75 88888.00 2016-09-04 17:15:56.375 248 12575.85 118.50 54469.78 88888.00 2016-09-04 17:15:56.500 248 12575.83 118.50 54469.75 88888.00 2016-09-04 17:15:56.625 248 12575.85 118.47 54469.78 88888.00 2016-09-04 17:15:56.750 248 12575.88 118.47 54469.72 88888.00 2016-09-04 17:15:56.875 248 12575.92 118.47 54469.70 88888.00 2016-09-04 17:15:57.000 248 12575.98 118.50 54469.70 88888.00 2016-09-04 17:15:57.125 248 12575.98 118.53 54469.72 88888.00 2016-09-04 17:15:57.250 248 12575.95 118.45 54469.72 88888.00 2016-09-04 17:15:57.375 248 12575.98 118.45 54469.72 88888.00 2016-09-04 17:15:57.500 248 12575.95 118.42 54469.75 88888.00 2016-09-04 17:15:57.625 248 12576.00 118.45 54469.72 88888.00 2016-09-04 17:15:57.750 248 12576.02 118.47 54469.72 88888.00 2016-09-04 17:15:57.875 248 12576.02 118.45 54469.70 88888.00 2016-09-04 17:15:58.000 248 12576.05 118.42 54469.68 88888.00 2016-09-04 17:15:58.125 248 12576.08 118.42 54469.72 88888.00 2016-09-04 17:15:58.250 248 12576.05 118.42 54469.70 88888.00 2016-09-04 17:15:58.375 248 12576.05 118.42 54469.70 88888.00 2016-09-04 17:15:58.500 248 12576.10 118.40 54469.68 88888.00 2016-09-04 17:15:58.625 248 12576.17 118.40 54469.65 88888.00 2016-09-04 17:15:58.750 248 12576.15 118.38 54469.68 88888.00 2016-09-04 17:15:58.875 248 12576.12 118.35 54469.65 88888.00 2016-09-04 17:15:59.000 248 12576.12 118.33 54469.65 88888.00 2016-09-04 17:15:59.125 248 12576.15 118.35 54469.65 88888.00 2016-09-04 17:15:59.250 248 12576.17 118.35 54469.65 88888.00 2016-09-04 17:15:59.375 248 12576.30 118.33 54469.62 88888.00 2016-09-04 17:15:59.500 248 12576.35 118.30 54469.62 88888.00 2016-09-04 17:15:59.625 248 12576.35 118.33 54469.62 88888.00 2016-09-04 17:15:59.750 248 12576.33 118.35 54469.62 88888.00 2016-09-04 17:15:59.875 248 12576.35 118.33 54469.62 88888.00 2016-09-04 17:16:00.000 248 12576.33 118.30 54469.62 88888.00 2016-09-04 17:16:00.125 248 12576.35 118.30 54469.65 88888.00 2016-09-04 17:16:00.250 248 12576.35 118.25 54469.62 88888.00 2016-09-04 17:16:00.375 248 12576.45 118.22 54469.60 88888.00 2016-09-04 17:16:00.500 248 12576.50 118.22 54469.60 88888.00 2016-09-04 17:16:00.625 248 12576.55 118.25 54469.60 88888.00 2016-09-04 17:16:00.750 248 12576.62 118.22 54469.60 88888.00 2016-09-04 17:16:00.875 248 12576.62 118.25 54469.60 88888.00 2016-09-04 17:16:01.000 248 12576.65 118.20 54469.57 88888.00 2016-09-04 17:16:01.125 248 12576.67 118.17 54469.60 88888.00 2016-09-04 17:16:01.250 248 12576.67 118.15 54469.60 88888.00 2016-09-04 17:16:01.375 248 12576.77 118.20 54469.60 88888.00 2016-09-04 17:16:01.500 248 12576.70 118.15 54469.60 88888.00 2016-09-04 17:16:01.625 248 12576.65 118.15 54469.60 88888.00 2016-09-04 17:16:01.750 248 12576.62 118.15 54469.60 88888.00 2016-09-04 17:16:01.875 248 12576.67 118.10 54469.57 88888.00 2016-09-04 17:16:02.000 248 12576.70 118.08 54469.55 88888.00 2016-09-04 17:16:02.125 248 12576.70 118.08 54469.55 88888.00 2016-09-04 17:16:02.250 248 12576.75 118.08 54469.57 88888.00 2016-09-04 17:16:02.375 248 12576.80 118.08 54469.57 88888.00 2016-09-04 17:16:02.500 248 12576.83 118.10 54469.57 88888.00 2016-09-04 17:16:02.625 248 12576.80 118.05 54469.57 88888.00 2016-09-04 17:16:02.750 248 12576.85 118.03 54469.57 88888.00 2016-09-04 17:16:02.875 248 12576.88 118.00 54469.57 88888.00 2016-09-04 17:16:03.000 248 12576.92 117.97 54469.55 88888.00 2016-09-04 17:16:03.125 248 12576.92 117.97 54469.55 88888.00 2016-09-04 17:16:03.250 248 12576.92 117.95 54469.55 88888.00 2016-09-04 17:16:03.375 248 12576.98 117.97 54469.55 88888.00 2016-09-04 17:16:03.500 248 12577.02 117.95 54469.55 88888.00 2016-09-04 17:16:03.625 248 12577.00 117.95 54469.55 88888.00 2016-09-04 17:16:03.750 248 12577.05 117.95 54469.53 88888.00 2016-09-04 17:16:03.875 248 12577.10 117.95 54469.53 88888.00 2016-09-04 17:16:04.000 248 12577.12 117.90 54469.53 88888.00 2016-09-04 17:16:04.125 248 12577.15 117.92 54469.50 88888.00 2016-09-04 17:16:04.250 248 12577.15 117.90 54469.50 88888.00 2016-09-04 17:16:04.375 248 12577.17 117.90 54469.50 88888.00 2016-09-04 17:16:04.500 248 12577.20 117.88 54469.50 88888.00 2016-09-04 17:16:04.625 248 12577.23 117.88 54469.47 88888.00 2016-09-04 17:16:04.750 248 12577.23 117.85 54469.50 88888.00 2016-09-04 17:16:04.875 248 12577.25 117.88 54469.50 88888.00 2016-09-04 17:16:05.000 248 12577.30 117.85 54469.47 88888.00 2016-09-04 17:16:05.125 248 12577.27 117.85 54469.47 88888.00 2016-09-04 17:16:05.250 248 12577.23 117.83 54469.47 88888.00 2016-09-04 17:16:05.375 248 12577.23 117.80 54469.47 88888.00 2016-09-04 17:16:05.500 248 12577.25 117.78 54469.45 88888.00 2016-09-04 17:16:05.625 248 12577.30 117.78 54469.47 88888.00 2016-09-04 17:16:05.750 248 12577.33 117.78 54469.47 88888.00 2016-09-04 17:16:05.875 248 12577.35 117.78 54469.47 88888.00 2016-09-04 17:16:06.000 248 12577.35 117.78 54469.45 88888.00 2016-09-04 17:16:06.125 248 12577.38 117.72 54469.47 88888.00 2016-09-04 17:16:06.250 248 12577.40 117.72 54469.47 88888.00 2016-09-04 17:16:06.375 248 12577.48 117.72 54469.45 88888.00 2016-09-04 17:16:06.500 248 12577.45 117.72 54469.45 88888.00 2016-09-04 17:16:06.625 248 12577.42 117.70 54469.45 88888.00 2016-09-04 17:16:06.750 248 12577.40 117.70 54469.43 88888.00 2016-09-04 17:16:06.875 248 12577.50 117.67 54469.45 88888.00 2016-09-04 17:16:07.000 248 12577.55 117.67 54469.45 88888.00 2016-09-04 17:16:07.125 248 12577.58 117.65 54469.45 88888.00 2016-09-04 17:16:07.250 248 12577.60 117.65 54469.47 88888.00 2016-09-04 17:16:07.375 248 12577.55 117.62 54469.43 88888.00 2016-09-04 17:16:07.500 248 12577.55 117.62 54469.45 88888.00 2016-09-04 17:16:07.625 248 12577.58 117.62 54469.43 88888.00 2016-09-04 17:16:07.750 248 12577.60 117.62 54469.45 88888.00 2016-09-04 17:16:07.875 248 12577.62 117.60 54469.45 88888.00 2016-09-04 17:16:08.000 248 12577.58 117.58 54469.43 88888.00 2016-09-04 17:16:08.125 248 12577.55 117.58 54469.45 88888.00 2016-09-04 17:16:08.250 248 12577.58 117.55 54469.45 88888.00 2016-09-04 17:16:08.375 248 12577.62 117.53 54469.45 88888.00 2016-09-04 17:16:08.500 248 12577.65 117.50 54469.45 88888.00 2016-09-04 17:16:08.625 248 12577.65 117.50 54469.45 88888.00 2016-09-04 17:16:08.750 248 12577.62 117.50 54469.43 88888.00 2016-09-04 17:16:08.875 248 12577.62 117.50 54469.43 88888.00 2016-09-04 17:16:09.000 248 12577.62 117.47 54469.43 88888.00 2016-09-04 17:16:09.125 248 12577.65 117.47 54469.45 88888.00 2016-09-04 17:16:09.250 248 12577.73 117.42 54469.45 88888.00 2016-09-04 17:16:09.375 248 12577.77 117.40 54469.45 88888.00 2016-09-04 17:16:09.500 248 12577.83 117.42 54469.45 88888.00 2016-09-04 17:16:09.625 248 12577.88 117.38 54469.45 88888.00 2016-09-04 17:16:09.750 248 12577.85 117.40 54469.47 88888.00 2016-09-04 17:16:09.875 248 12577.77 117.38 54469.45 88888.00 2016-09-04 17:16:10.000 248 12577.75 117.33 54469.45 88888.00 2016-09-04 17:16:10.125 248 12577.85 117.30 54469.47 88888.00 2016-09-04 17:16:10.250 248 12577.85 117.28 54469.45 88888.00 2016-09-04 17:16:10.375 248 12577.80 117.28 54469.43 88888.00 2016-09-04 17:16:10.500 248 12577.80 117.28 54469.45 88888.00 2016-09-04 17:16:10.625 248 12577.83 117.22 54469.43 88888.00 2016-09-04 17:16:10.750 248 12577.80 117.22 54469.45 88888.00 2016-09-04 17:16:10.875 248 12577.83 117.17 54469.45 88888.00 2016-09-04 17:16:11.000 248 12577.80 117.17 54469.43 88888.00 2016-09-04 17:16:11.125 248 12577.80 117.15 54469.43 88888.00 2016-09-04 17:16:11.250 248 12577.75 117.15 54469.45 88888.00 2016-09-04 17:16:11.375 248 12577.83 117.15 54469.45 88888.00 2016-09-04 17:16:11.500 248 12577.85 117.12 54469.45 88888.00 2016-09-04 17:16:11.625 248 12577.90 117.10 54469.43 88888.00 2016-09-04 17:16:11.750 248 12577.92 117.08 54469.43 88888.00 2016-09-04 17:16:11.875 248 12577.95 117.10 54469.43 88888.00 2016-09-04 17:16:12.000 248 12578.00 117.08 54469.43 88888.00 2016-09-04 17:16:12.125 248 12578.05 117.05 54469.43 88888.00 2016-09-04 17:16:12.250 248 12578.02 117.00 54469.45 88888.00 2016-09-04 17:16:12.375 248 12578.02 117.00 54469.43 88888.00 2016-09-04 17:16:12.500 248 12577.98 116.97 54469.45 88888.00 2016-09-04 17:16:12.625 248 12578.00 116.95 54469.45 88888.00 2016-09-04 17:16:12.750 248 12578.02 116.92 54469.43 88888.00 2016-09-04 17:16:12.875 248 12578.05 116.92 54469.40 88888.00 2016-09-04 17:16:13.000 248 12577.98 116.90 54469.43 88888.00 2016-09-04 17:16:13.125 248 12578.00 116.90 54469.45 88888.00 2016-09-04 17:16:13.250 248 12578.05 116.85 54469.43 88888.00 2016-09-04 17:16:13.375 248 12578.10 116.85 54469.45 88888.00 2016-09-04 17:16:13.500 248 12578.10 116.88 54469.45 88888.00 2016-09-04 17:16:13.625 248 12578.10 116.85 54469.45 88888.00 2016-09-04 17:16:13.750 248 12578.10 116.83 54469.45 88888.00 2016-09-04 17:16:13.875 248 12578.08 116.83 54469.45 88888.00 2016-09-04 17:16:14.000 248 12578.12 116.83 54469.45 88888.00 2016-09-04 17:16:14.125 248 12578.12 116.80 54469.45 88888.00 2016-09-04 17:16:14.250 248 12578.12 116.72 54469.47 88888.00 2016-09-04 17:16:14.375 248 12578.15 116.75 54469.45 88888.00 2016-09-04 17:16:14.500 248 12578.10 116.75 54469.43 88888.00 2016-09-04 17:16:14.625 248 12578.10 116.75 54469.40 88888.00 2016-09-04 17:16:14.750 248 12578.08 116.72 54469.43 88888.00 2016-09-04 17:16:14.875 248 12578.10 116.70 54469.43 88888.00 2016-09-04 17:16:15.000 248 12578.12 116.67 54469.43 88888.00 2016-09-04 17:16:15.125 248 12578.20 116.67 54469.43 88888.00 2016-09-04 17:16:15.250 248 12578.23 116.65 54469.45 88888.00 2016-09-04 17:16:15.375 248 12578.27 116.65 54469.43 88888.00 2016-09-04 17:16:15.500 248 12578.20 116.62 54469.43 88888.00 2016-09-04 17:16:15.625 248 12578.15 116.55 54469.43 88888.00 2016-09-04 17:16:15.750 248 12578.23 116.55 54469.43 88888.00 2016-09-04 17:16:15.875 248 12578.23 116.55 54469.45 88888.00 2016-09-04 17:16:16.000 248 12578.25 116.55 54469.45 88888.00 2016-09-04 17:16:16.125 248 12578.27 116.53 54469.45 88888.00 2016-09-04 17:16:16.250 248 12578.23 116.47 54469.45 88888.00 2016-09-04 17:16:16.375 248 12578.27 116.47 54469.45 88888.00 2016-09-04 17:16:16.500 248 12578.35 116.47 54469.45 88888.00 2016-09-04 17:16:16.625 248 12578.35 116.45 54469.45 88888.00 2016-09-04 17:16:16.750 248 12578.33 116.45 54469.45 88888.00 2016-09-04 17:16:16.875 248 12578.33 116.40 54469.45 88888.00 2016-09-04 17:16:17.000 248 12578.33 116.40 54469.45 88888.00 2016-09-04 17:16:17.125 248 12578.27 116.38 54469.43 88888.00 2016-09-04 17:16:17.250 248 12578.27 116.38 54469.45 88888.00 2016-09-04 17:16:17.375 248 12578.27 116.40 54469.45 88888.00 2016-09-04 17:16:17.500 248 12578.25 116.38 54469.45 88888.00 2016-09-04 17:16:17.625 248 12578.25 116.35 54469.43 88888.00 2016-09-04 17:16:17.750 248 12578.30 116.33 54469.40 88888.00 2016-09-04 17:16:17.875 248 12578.35 116.33 54469.40 88888.00 2016-09-04 17:16:18.000 248 12578.38 116.30 54469.40 88888.00 2016-09-04 17:16:18.125 248 12578.38 116.30 54469.43 88888.00 2016-09-04 17:16:18.250 248 12578.38 116.30 54469.43 88888.00 2016-09-04 17:16:18.375 248 12578.40 116.25 54469.40 88888.00 2016-09-04 17:16:18.500 248 12578.38 116.22 54469.43 88888.00 2016-09-04 17:16:18.625 248 12578.38 116.25 54469.40 88888.00 2016-09-04 17:16:18.750 248 12578.38 116.22 54469.43 88888.00 2016-09-04 17:16:18.875 248 12578.38 116.20 54469.43 88888.00 2016-09-04 17:16:19.000 248 12578.38 116.17 54469.43 88888.00 2016-09-04 17:16:19.125 248 12578.42 116.20 54469.43 88888.00 2016-09-04 17:16:19.250 248 12578.45 116.17 54469.45 88888.00 2016-09-04 17:16:19.375 248 12578.52 116.15 54469.40 88888.00 2016-09-04 17:16:19.500 248 12578.52 116.12 54469.45 88888.00 2016-09-04 17:16:19.625 248 12578.50 116.10 54469.45 88888.00 2016-09-04 17:16:19.750 248 12578.58 116.08 54469.45 88888.00 2016-09-04 17:16:19.875 248 12578.60 116.08 54469.45 88888.00 2016-09-04 17:16:20.000 248 12578.60 116.05 54469.43 88888.00 2016-09-04 17:16:20.125 248 12578.52 116.05 54469.45 88888.00 2016-09-04 17:16:20.250 248 12578.50 116.00 54469.45 88888.00 2016-09-04 17:16:20.375 248 12578.58 115.97 54469.45 88888.00 2016-09-04 17:16:20.500 248 12578.60 115.95 54469.45 88888.00 2016-09-04 17:16:20.625 248 12578.58 115.95 54469.45 88888.00 2016-09-04 17:16:20.750 248 12578.58 115.97 54469.43 88888.00 2016-09-04 17:16:20.875 248 12578.58 115.95 54469.45 88888.00 2016-09-04 17:16:21.000 248 12578.60 115.95 54469.45 88888.00 2016-09-04 17:16:21.125 248 12578.62 115.90 54469.45 88888.00 2016-09-04 17:16:21.250 248 12578.62 115.88 54469.45 88888.00 2016-09-04 17:16:21.375 248 12578.62 115.90 54469.45 88888.00 2016-09-04 17:16:21.500 248 12578.62 115.90 54469.45 88888.00 2016-09-04 17:16:21.625 248 12578.67 115.85 54469.45 88888.00 2016-09-04 17:16:21.750 248 12578.70 115.80 54469.45 88888.00 2016-09-04 17:16:21.875 248 12578.73 115.78 54469.45 88888.00 2016-09-04 17:16:22.000 248 12578.80 115.78 54469.43 88888.00 2016-09-04 17:16:22.125 248 12578.83 115.78 54469.45 88888.00 2016-09-04 17:16:22.250 248 12578.80 115.75 54469.47 88888.00 2016-09-04 17:16:22.375 248 12578.80 115.72 54469.47 88888.00 2016-09-04 17:16:22.500 248 12578.75 115.72 54469.47 88888.00 2016-09-04 17:16:22.625 248 12578.80 115.72 54469.47 88888.00 2016-09-04 17:16:22.750 248 12578.85 115.70 54469.47 88888.00 2016-09-04 17:16:22.875 248 12578.88 115.67 54469.47 88888.00 2016-09-04 17:16:23.000 248 12578.88 115.65 54469.47 88888.00 2016-09-04 17:16:23.125 248 12578.80 115.62 54469.45 88888.00 2016-09-04 17:16:23.250 248 12578.77 115.60 54469.45 88888.00 2016-09-04 17:16:23.375 248 12578.88 115.58 54469.47 88888.00 2016-09-04 17:16:23.500 248 12578.92 115.58 54469.45 88888.00 2016-09-04 17:16:23.625 248 12578.92 115.53 54469.45 88888.00 2016-09-04 17:16:23.750 248 12578.92 115.50 54469.45 88888.00 2016-09-04 17:16:23.875 248 12578.90 115.50 54469.45 88888.00 2016-09-04 17:16:24.000 248 12578.90 115.47 54469.43 88888.00 2016-09-04 17:16:24.125 248 12578.98 115.47 54469.45 88888.00 2016-09-04 17:16:24.250 248 12578.95 115.42 54469.43 88888.00 2016-09-04 17:16:24.375 248 12578.95 115.42 54469.45 88888.00 2016-09-04 17:16:24.500 248 12579.02 115.40 54469.45 88888.00 2016-09-04 17:16:24.625 248 12579.08 115.40 54469.43 88888.00 2016-09-04 17:16:24.750 248 12579.08 115.38 54469.45 88888.00 2016-09-04 17:16:24.875 248 12579.10 115.38 54469.43 88888.00 2016-09-04 17:16:25.000 248 12579.12 115.38 54469.43 88888.00 2016-09-04 17:16:25.125 248 12579.08 115.35 54469.43 88888.00 2016-09-04 17:16:25.250 248 12579.05 115.30 54469.43 88888.00 2016-09-04 17:16:25.375 248 12579.10 115.28 54469.43 88888.00 2016-09-04 17:16:25.500 248 12579.12 115.25 54469.45 88888.00 2016-09-04 17:16:25.625 248 12579.12 115.25 54469.45 88888.00 2016-09-04 17:16:25.750 248 12579.05 115.25 54469.43 88888.00 2016-09-04 17:16:25.875 248 12579.00 115.22 54469.43 88888.00 2016-09-04 17:16:26.000 248 12579.05 115.17 54469.43 88888.00 2016-09-04 17:16:26.125 248 12579.05 115.17 54469.45 88888.00 2016-09-04 17:16:26.250 248 12579.05 115.15 54469.47 88888.00 2016-09-04 17:16:26.375 248 12579.08 115.15 54469.45 88888.00 2016-09-04 17:16:26.500 248 12579.10 115.15 54469.45 88888.00 2016-09-04 17:16:26.625 248 12579.12 115.15 54469.43 88888.00 2016-09-04 17:16:26.750 248 12579.12 115.12 54469.45 88888.00 2016-09-04 17:16:26.875 248 12579.10 115.08 54469.43 88888.00 2016-09-04 17:16:27.000 248 12579.12 115.03 54469.45 88888.00 2016-09-04 17:16:27.125 248 12579.12 114.97 54469.47 88888.00 2016-09-04 17:16:27.250 248 12579.10 115.00 54469.47 88888.00 2016-09-04 17:16:27.375 248 12579.08 114.97 54469.47 88888.00 2016-09-04 17:16:27.500 248 12579.05 114.92 54469.45 88888.00 2016-09-04 17:16:27.625 248 12579.15 114.85 54469.47 88888.00 2016-09-04 17:16:27.750 248 12579.20 114.88 54469.47 88888.00 2016-09-04 17:16:27.875 248 12579.20 114.85 54469.47 88888.00 2016-09-04 17:16:28.000 248 12579.17 114.85 54469.45 88888.00 2016-09-04 17:16:28.125 248 12579.15 114.80 54469.45 88888.00 2016-09-04 17:16:28.250 248 12579.15 114.78 54469.43 88888.00 2016-09-04 17:16:28.375 248 12579.20 114.80 54469.45 88888.00 2016-09-04 17:16:28.500 248 12579.17 114.75 54469.45 88888.00 2016-09-04 17:16:28.625 248 12579.10 114.70 54469.47 88888.00 2016-09-04 17:16:28.750 248 12579.05 114.67 54469.45 88888.00 2016-09-04 17:16:28.875 248 12579.08 114.62 54469.43 88888.00 2016-09-04 17:16:29.000 248 12579.15 114.62 54469.43 88888.00 2016-09-04 17:16:29.125 248 12579.25 114.60 54469.45 88888.00 2016-09-04 17:16:29.250 248 12579.23 114.58 54469.47 88888.00 2016-09-04 17:16:29.375 248 12579.20 114.60 54469.50 88888.00 2016-09-04 17:16:29.500 248 12579.20 114.60 54469.47 88888.00 2016-09-04 17:16:29.625 248 12579.23 114.58 54469.47 88888.00 2016-09-04 17:16:29.750 248 12579.20 114.53 54469.47 88888.00 2016-09-04 17:16:29.875 248 12579.23 114.50 54469.47 88888.00 2016-09-04 17:16:30.000 248 12579.23 114.50 54469.47 88888.00 2016-09-04 17:16:30.125 248 12579.27 114.50 54469.47 88888.00 2016-09-04 17:16:30.250 248 12579.23 114.45 54469.47 88888.00 2016-09-04 17:16:30.375 248 12579.20 114.45 54469.47 88888.00 2016-09-04 17:16:30.500 248 12579.23 114.42 54469.47 88888.00 2016-09-04 17:16:30.625 248 12579.23 114.40 54469.47 88888.00 2016-09-04 17:16:30.750 248 12579.23 114.40 54469.47 88888.00 2016-09-04 17:16:30.875 248 12579.27 114.40 54469.50 88888.00 2016-09-04 17:16:31.000 248 12579.27 114.40 54469.47 88888.00 2016-09-04 17:16:31.125 248 12579.25 114.38 54469.50 88888.00 2016-09-04 17:16:31.250 248 12579.25 114.33 54469.50 88888.00 2016-09-04 17:16:31.375 248 12579.25 114.35 54469.47 88888.00 2016-09-04 17:16:31.500 248 12579.23 114.35 54469.47 88888.00 2016-09-04 17:16:31.625 248 12579.20 114.33 54469.50 88888.00 2016-09-04 17:16:31.750 248 12579.17 114.30 54469.50 88888.00 2016-09-04 17:16:31.875 248 12579.17 114.28 54469.50 88888.00 2016-09-04 17:16:32.000 248 12579.17 114.25 54469.50 88888.00 2016-09-04 17:16:32.125 248 12579.23 114.25 54469.50 88888.00 2016-09-04 17:16:32.250 248 12579.17 114.20 54469.50 88888.00 2016-09-04 17:16:32.375 248 12579.20 114.20 54469.50 88888.00 2016-09-04 17:16:32.500 248 12579.17 114.17 54469.50 88888.00 2016-09-04 17:16:32.625 248 12579.20 114.12 54469.50 88888.00 2016-09-04 17:16:32.750 248 12579.20 114.12 54469.50 88888.00 2016-09-04 17:16:32.875 248 12579.25 114.12 54469.53 88888.00 2016-09-04 17:16:33.000 248 12579.23 114.05 54469.53 88888.00 2016-09-04 17:16:33.125 248 12579.20 114.05 54469.55 88888.00 2016-09-04 17:16:33.250 248 12579.15 114.03 54469.55 88888.00 2016-09-04 17:16:33.375 248 12579.15 114.03 54469.55 88888.00 2016-09-04 17:16:33.500 248 12579.15 114.00 54469.55 88888.00 2016-09-04 17:16:33.625 248 12579.12 113.97 54469.53 88888.00 2016-09-04 17:16:33.750 248 12579.12 113.92 54469.53 88888.00 2016-09-04 17:16:33.875 248 12579.20 113.90 54469.53 88888.00 2016-09-04 17:16:34.000 248 12579.23 113.90 54469.53 88888.00 2016-09-04 17:16:34.125 248 12579.25 113.90 54469.55 88888.00 2016-09-04 17:16:34.250 248 12579.20 113.88 54469.55 88888.00 2016-09-04 17:16:34.375 248 12579.23 113.88 54469.57 88888.00 2016-09-04 17:16:34.500 248 12579.12 113.85 54469.57 88888.00 2016-09-04 17:16:34.625 248 12579.10 113.85 54469.55 88888.00 2016-09-04 17:16:34.750 248 12579.15 113.80 54469.55 88888.00 2016-09-04 17:16:34.875 248 12579.17 113.83 54469.55 88888.00 2016-09-04 17:16:35.000 248 12579.15 113.85 54469.55 88888.00 2016-09-04 17:16:35.125 248 12579.15 113.85 54469.55 88888.00 2016-09-04 17:16:35.250 248 12579.15 113.80 54469.55 88888.00 2016-09-04 17:16:35.375 248 12579.20 113.80 54469.53 88888.00 2016-09-04 17:16:35.500 248 12579.20 113.78 54469.53 88888.00 2016-09-04 17:16:35.625 248 12579.23 113.78 54469.53 88888.00 2016-09-04 17:16:35.750 248 12579.17 113.78 54469.53 88888.00 2016-09-04 17:16:35.875 248 12579.10 113.75 54469.53 88888.00 2016-09-04 17:16:36.000 248 12579.10 113.72 54469.53 88888.00 2016-09-04 17:16:36.125 248 12579.17 113.72 54469.55 88888.00 2016-09-04 17:16:36.250 248 12579.15 113.72 54469.55 88888.00 2016-09-04 17:16:36.375 248 12579.15 113.72 54469.55 88888.00 2016-09-04 17:16:36.500 248 12579.15 113.72 54469.55 88888.00 2016-09-04 17:16:36.625 248 12579.17 113.72 54469.57 88888.00 2016-09-04 17:16:36.750 248 12579.15 113.70 54469.55 88888.00 2016-09-04 17:16:36.875 248 12579.10 113.65 54469.55 88888.00 2016-09-04 17:16:37.000 248 12579.12 113.65 54469.53 88888.00 2016-09-04 17:16:37.125 248 12579.15 113.67 54469.55 88888.00 2016-09-04 17:16:37.250 248 12579.15 113.65 54469.55 88888.00 2016-09-04 17:16:37.375 248 12579.17 113.67 54469.55 88888.00 2016-09-04 17:16:37.500 248 12579.12 113.65 54469.55 88888.00 2016-09-04 17:16:37.625 248 12579.05 113.62 54469.55 88888.00 2016-09-04 17:16:37.750 248 12579.08 113.62 54469.53 88888.00 2016-09-04 17:16:37.875 248 12579.10 113.62 54469.53 88888.00 2016-09-04 17:16:38.000 248 12579.12 113.62 54469.53 88888.00 2016-09-04 17:16:38.125 248 12579.12 113.58 54469.55 88888.00 2016-09-04 17:16:38.250 248 12579.05 113.55 54469.55 88888.00 2016-09-04 17:16:38.375 248 12579.05 113.55 54469.53 88888.00 2016-09-04 17:16:38.500 248 12579.02 113.55 54469.50 88888.00 2016-09-04 17:16:38.625 248 12579.00 113.55 54469.53 88888.00 2016-09-04 17:16:38.750 248 12579.02 113.55 54469.53 88888.00 2016-09-04 17:16:38.875 248 12579.10 113.50 54469.55 88888.00 2016-09-04 17:16:39.000 248 12579.10 113.47 54469.53 88888.00 2016-09-04 17:16:39.125 248 12579.08 113.47 54469.55 88888.00 2016-09-04 17:16:39.250 248 12578.92 113.47 54469.57 88888.00 2016-09-04 17:16:39.375 248 12578.95 113.47 54469.57 88888.00 2016-09-04 17:16:39.500 248 12578.92 113.45 54469.55 88888.00 2016-09-04 17:16:39.625 248 12578.95 113.42 54469.55 88888.00 2016-09-04 17:16:39.750 248 12578.98 113.45 54469.57 88888.00 2016-09-04 17:16:39.875 248 12579.00 113.45 54469.60 88888.00 2016-09-04 17:16:40.000 248 12578.98 113.45 54469.60 88888.00 2016-09-04 17:16:40.125 248 12578.98 113.40 54469.57 88888.00 2016-09-04 17:16:40.250 248 12578.92 113.40 54469.57 88888.00 2016-09-04 17:16:40.375 248 12578.98 113.42 54469.60 88888.00 2016-09-04 17:16:40.500 248 12578.95 113.38 54469.60 88888.00 2016-09-04 17:16:40.625 248 12578.92 113.35 54469.60 88888.00 2016-09-04 17:16:40.750 248 12578.92 113.35 54469.57 88888.00 2016-09-04 17:16:40.875 248 12578.90 113.35 54469.57 88888.00 2016-09-04 17:16:41.000 248 12578.95 113.30 54469.57 88888.00 2016-09-04 17:16:41.125 248 12578.98 113.25 54469.57 88888.00 2016-09-04 17:16:41.250 248 12579.02 113.25 54469.60 88888.00 2016-09-04 17:16:41.375 248 12579.00 113.25 54469.57 88888.00 2016-09-04 17:16:41.500 248 12578.95 113.25 54469.57 88888.00 2016-09-04 17:16:41.625 248 12578.98 113.25 54469.60 88888.00 2016-09-04 17:16:41.750 248 12578.92 113.22 54469.60 88888.00 2016-09-04 17:16:41.875 248 12578.90 113.25 54469.62 88888.00 2016-09-04 17:16:42.000 248 12578.88 113.17 54469.60 88888.00 2016-09-04 17:16:42.125 248 12578.85 113.17 54469.60 88888.00 2016-09-04 17:16:42.250 248 12578.85 113.15 54469.60 88888.00 2016-09-04 17:16:42.375 248 12578.83 113.17 54469.60 88888.00 2016-09-04 17:16:42.500 248 12578.80 113.17 54469.60 88888.00 2016-09-04 17:16:42.625 248 12578.85 113.17 54469.60 88888.00 2016-09-04 17:16:42.750 248 12578.83 113.15 54469.62 88888.00 2016-09-04 17:16:42.875 248 12578.83 113.15 54469.60 88888.00 2016-09-04 17:16:43.000 248 12578.80 113.12 54469.62 88888.00 2016-09-04 17:16:43.125 248 12578.75 113.10 54469.62 88888.00 2016-09-04 17:16:43.250 248 12578.75 113.08 54469.60 88888.00 2016-09-04 17:16:43.375 248 12578.80 113.08 54469.60 88888.00 2016-09-04 17:16:43.500 248 12578.77 113.08 54469.62 88888.00 2016-09-04 17:16:43.625 248 12578.73 113.08 54469.62 88888.00 2016-09-04 17:16:43.750 248 12578.67 113.08 54469.60 88888.00 2016-09-04 17:16:43.875 248 12578.67 113.08 54469.62 88888.00 2016-09-04 17:16:44.000 248 12578.65 113.08 54469.62 88888.00 2016-09-04 17:16:44.125 248 12578.65 113.10 54469.62 88888.00 2016-09-04 17:16:44.250 248 12578.60 113.05 54469.65 88888.00 2016-09-04 17:16:44.375 248 12578.62 113.03 54469.65 88888.00 2016-09-04 17:16:44.500 248 12578.65 113.03 54469.65 88888.00 2016-09-04 17:16:44.625 248 12578.62 113.00 54469.68 88888.00 2016-09-04 17:16:44.750 248 12578.58 113.03 54469.68 88888.00 2016-09-04 17:16:44.875 248 12578.60 113.03 54469.68 88888.00 2016-09-04 17:16:45.000 248 12578.67 113.03 54469.65 88888.00 2016-09-04 17:16:45.125 248 12578.65 113.00 54469.65 88888.00 2016-09-04 17:16:45.250 248 12578.52 112.95 54469.65 88888.00 2016-09-04 17:16:45.375 248 12578.50 112.95 54469.68 88888.00 2016-09-04 17:16:45.500 248 12578.48 112.95 54469.70 88888.00 2016-09-04 17:16:45.625 248 12578.45 112.95 54469.70 88888.00 2016-09-04 17:16:45.750 248 12578.45 112.92 54469.68 88888.00 2016-09-04 17:16:45.875 248 12578.45 112.90 54469.68 88888.00 2016-09-04 17:16:46.000 248 12578.42 112.88 54469.68 88888.00 2016-09-04 17:16:46.125 248 12578.38 112.85 54469.68 88888.00 2016-09-04 17:16:46.250 248 12578.35 112.85 54469.70 88888.00 2016-09-04 17:16:46.375 248 12578.38 112.88 54469.70 88888.00 2016-09-04 17:16:46.500 248 12578.33 112.85 54469.72 88888.00 2016-09-04 17:16:46.625 248 12578.30 112.83 54469.70 88888.00 2016-09-04 17:16:46.750 248 12578.33 112.83 54469.72 88888.00 2016-09-04 17:16:46.875 248 12578.30 112.83 54469.72 88888.00 2016-09-04 17:16:47.000 248 12578.27 112.83 54469.70 88888.00 2016-09-04 17:16:47.125 248 12578.27 112.80 54469.72 88888.00 2016-09-04 17:16:47.250 248 12578.27 112.78 54469.72 88888.00 2016-09-04 17:16:47.375 248 12578.27 112.75 54469.72 88888.00 2016-09-04 17:16:47.500 248 12578.27 112.72 54469.72 88888.00 2016-09-04 17:16:47.625 248 12578.27 112.72 54469.72 88888.00 2016-09-04 17:16:47.750 248 12578.25 112.72 54469.75 88888.00 2016-09-04 17:16:47.875 248 12578.25 112.75 54469.75 88888.00 2016-09-04 17:16:48.000 248 12578.20 112.75 54469.75 88888.00 2016-09-04 17:16:48.125 248 12578.12 112.72 54469.72 88888.00 2016-09-04 17:16:48.250 248 12578.10 112.67 54469.75 88888.00 2016-09-04 17:16:48.375 248 12578.08 112.70 54469.72 88888.00 2016-09-04 17:16:48.500 248 12578.05 112.72 54469.78 88888.00 2016-09-04 17:16:48.625 248 12578.02 112.70 54469.75 88888.00 2016-09-04 17:16:48.750 248 12578.02 112.67 54469.75 88888.00 2016-09-04 17:16:48.875 248 12578.02 112.70 54469.78 88888.00 2016-09-04 17:16:49.000 248 12578.00 112.70 54469.75 88888.00 2016-09-04 17:16:49.125 248 12577.95 112.67 54469.75 88888.00 2016-09-04 17:16:49.250 248 12577.98 112.65 54469.72 88888.00 2016-09-04 17:16:49.375 248 12578.02 112.67 54469.78 88888.00 2016-09-04 17:16:49.500 248 12578.02 112.70 54469.78 88888.00 2016-09-04 17:16:49.625 248 12578.02 112.70 54469.78 88888.00 2016-09-04 17:16:49.750 248 12578.05 112.70 54469.78 88888.00 2016-09-04 17:16:49.875 248 12578.00 112.67 54469.78 88888.00 2016-09-04 17:16:50.000 248 12577.98 112.67 54469.78 88888.00 2016-09-04 17:16:50.125 248 12578.00 112.67 54469.78 88888.00 2016-09-04 17:16:50.250 248 12578.05 112.67 54469.78 88888.00 2016-09-04 17:16:50.375 248 12578.00 112.67 54469.75 88888.00 2016-09-04 17:16:50.500 248 12577.95 112.65 54469.75 88888.00 2016-09-04 17:16:50.625 248 12577.92 112.67 54469.78 88888.00 2016-09-04 17:16:50.750 248 12578.02 112.67 54469.75 88888.00 2016-09-04 17:16:50.875 248 12578.00 112.65 54469.80 88888.00 2016-09-04 17:16:51.000 248 12577.95 112.62 54469.78 88888.00 2016-09-04 17:16:51.125 248 12577.90 112.62 54469.80 88888.00 2016-09-04 17:16:51.250 248 12577.85 112.62 54469.80 88888.00 2016-09-04 17:16:51.375 248 12577.88 112.65 54469.80 88888.00 2016-09-04 17:16:51.500 248 12577.85 112.65 54469.80 88888.00 2016-09-04 17:16:51.625 248 12577.83 112.65 54469.80 88888.00 2016-09-04 17:16:51.750 248 12577.83 112.62 54469.80 88888.00 2016-09-04 17:16:51.875 248 12577.80 112.60 54469.80 88888.00 2016-09-04 17:16:52.000 248 12577.75 112.60 54469.80 88888.00 2016-09-04 17:16:52.125 248 12577.75 112.60 54469.80 88888.00 2016-09-04 17:16:52.250 248 12577.77 112.58 54469.80 88888.00 2016-09-04 17:16:52.375 248 12577.80 112.58 54469.80 88888.00 2016-09-04 17:16:52.500 248 12577.80 112.58 54469.78 88888.00 2016-09-04 17:16:52.625 248 12577.83 112.58 54469.78 88888.00 2016-09-04 17:16:52.750 248 12577.80 112.55 54469.75 88888.00 2016-09-04 17:16:52.875 248 12577.80 112.55 54469.75 88888.00 2016-09-04 17:16:53.000 248 12577.77 112.58 54469.75 88888.00 2016-09-04 17:16:53.125 248 12577.73 112.58 54469.78 88888.00 2016-09-04 17:16:53.250 248 12577.65 112.55 54469.78 88888.00 2016-09-04 17:16:53.375 248 12577.67 112.58 54469.80 88888.00 2016-09-04 17:16:53.500 248 12577.67 112.53 54469.80 88888.00 2016-09-04 17:16:53.625 248 12577.65 112.58 54469.80 88888.00 2016-09-04 17:16:53.750 248 12577.60 112.58 54469.80 88888.00 2016-09-04 17:16:53.875 248 12577.62 112.55 54469.80 88888.00 2016-09-04 17:16:54.000 248 12577.62 112.53 54469.80 88888.00 2016-09-04 17:16:54.125 248 12577.55 112.53 54469.80 88888.00 2016-09-04 17:16:54.250 248 12577.50 112.53 54469.80 88888.00 2016-09-04 17:16:54.375 248 12577.65 112.53 54469.80 88888.00 2016-09-04 17:16:54.500 248 12577.62 112.53 54469.80 88888.00 2016-09-04 17:16:54.625 248 12577.58 112.53 54469.82 88888.00 2016-09-04 17:16:54.750 248 12577.60 112.55 54469.78 88888.00 2016-09-04 17:16:54.875 248 12577.60 112.55 54469.80 88888.00 2016-09-04 17:16:55.000 248 12577.60 112.53 54469.80 88888.00 2016-09-04 17:16:55.125 248 12577.62 112.55 54469.80 88888.00 2016-09-04 17:16:55.250 248 12577.65 112.53 54469.82 88888.00 2016-09-04 17:16:55.375 248 12577.67 112.55 54469.82 88888.00 2016-09-04 17:16:55.500 248 12577.60 112.53 54469.80 88888.00 2016-09-04 17:16:55.625 248 12577.55 112.53 54469.80 88888.00 2016-09-04 17:16:55.750 248 12577.58 112.50 54469.82 88888.00 2016-09-04 17:16:55.875 248 12577.58 112.53 54469.80 88888.00 2016-09-04 17:16:56.000 248 12577.58 112.53 54469.80 88888.00 2016-09-04 17:16:56.125 248 12577.58 112.53 54469.80 88888.00 2016-09-04 17:16:56.250 248 12577.58 112.53 54469.80 88888.00 2016-09-04 17:16:56.375 248 12577.60 112.53 54469.80 88888.00 2016-09-04 17:16:56.500 248 12577.55 112.53 54469.80 88888.00 2016-09-04 17:16:56.625 248 12577.58 112.55 54469.80 88888.00 2016-09-04 17:16:56.750 248 12577.58 112.53 54469.80 88888.00 2016-09-04 17:16:56.875 248 12577.55 112.53 54469.80 88888.00 2016-09-04 17:16:57.000 248 12577.52 112.50 54469.80 88888.00 2016-09-04 17:16:57.125 248 12577.48 112.55 54469.80 88888.00 2016-09-04 17:16:57.250 248 12577.52 112.53 54469.82 88888.00 2016-09-04 17:16:57.375 248 12577.58 112.53 54469.80 88888.00 2016-09-04 17:16:57.500 248 12577.60 112.53 54469.80 88888.00 2016-09-04 17:16:57.625 248 12577.60 112.55 54469.80 88888.00 2016-09-04 17:16:57.750 248 12577.58 112.55 54469.78 88888.00 2016-09-04 17:16:57.875 248 12577.55 112.50 54469.80 88888.00 2016-09-04 17:16:58.000 248 12577.58 112.50 54469.75 88888.00 2016-09-04 17:16:58.125 248 12577.58 112.50 54469.80 88888.00 2016-09-04 17:16:58.250 248 12577.60 112.50 54469.80 88888.00 2016-09-04 17:16:58.375 248 12577.65 112.50 54469.80 88888.00 2016-09-04 17:16:58.500 248 12577.60 112.47 54469.80 88888.00 2016-09-04 17:16:58.625 248 12577.60 112.45 54469.78 88888.00 2016-09-04 17:16:58.750 248 12577.67 112.45 54469.78 88888.00 2016-09-04 17:16:58.875 248 12577.70 112.45 54469.78 88888.00 2016-09-04 17:16:59.000 248 12577.67 112.45 54469.75 88888.00 2016-09-04 17:16:59.125 248 12577.67 112.45 54469.75 88888.00 2016-09-04 17:16:59.250 248 12577.65 112.45 54469.78 88888.00 2016-09-04 17:16:59.375 248 12577.65 112.45 54469.78 88888.00 2016-09-04 17:16:59.500 248 12577.60 112.45 54469.80 88888.00 2016-09-04 17:16:59.625 248 12577.58 112.42 54469.80 88888.00 2016-09-04 17:16:59.750 248 12577.58 112.45 54469.78 88888.00 2016-09-04 17:16:59.875 248 12577.55 112.40 54469.75 88888.00 2016-09-04 17:17:00.000 248 12577.58 112.40 54469.75 88888.00 2016-09-04 17:17:00.125 248 12577.60 112.42 54469.78 88888.00 2016-09-04 17:17:00.250 248 12577.60 112.40 54469.78 88888.00 2016-09-04 17:17:00.375 248 12577.60 112.42 54469.75 88888.00 2016-09-04 17:17:00.500 248 12577.60 112.40 54469.75 88888.00 2016-09-04 17:17:00.625 248 12577.60 112.38 54469.72 88888.00 2016-09-04 17:17:00.750 248 12577.60 112.40 54469.72 88888.00 2016-09-04 17:17:00.875 248 12577.60 112.42 54469.72 88888.00 2016-09-04 17:17:01.000 248 12577.60 112.40 54469.72 88888.00 2016-09-04 17:17:01.125 248 12577.60 112.40 54469.72 88888.00 2016-09-04 17:17:01.250 248 12577.55 112.40 54469.70 88888.00 2016-09-04 17:17:01.375 248 12577.58 112.40 54469.70 88888.00 2016-09-04 17:17:01.500 248 12577.58 112.35 54469.70 88888.00 2016-09-04 17:17:01.625 248 12577.60 112.35 54469.70 88888.00 2016-09-04 17:17:01.750 248 12577.62 112.38 54469.70 88888.00 2016-09-04 17:17:01.875 248 12577.73 112.38 54469.68 88888.00 2016-09-04 17:17:02.000 248 12577.77 112.35 54469.68 88888.00 2016-09-04 17:17:02.125 248 12577.73 112.33 54469.70 88888.00 2016-09-04 17:17:02.250 248 12577.70 112.30 54469.72 88888.00 2016-09-04 17:17:02.375 248 12577.75 112.30 54469.72 88888.00 2016-09-04 17:17:02.500 248 12577.73 112.30 54469.70 88888.00 2016-09-04 17:17:02.625 248 12577.70 112.28 54469.68 88888.00 2016-09-04 17:17:02.750 248 12577.65 112.28 54469.70 88888.00 2016-09-04 17:17:02.875 248 12577.67 112.25 54469.70 88888.00 2016-09-04 17:17:03.000 248 12577.75 112.28 54469.70 88888.00 2016-09-04 17:17:03.125 248 12577.73 112.28 54469.70 88888.00 2016-09-04 17:17:03.250 248 12577.65 112.20 54469.70 88888.00 2016-09-04 17:17:03.375 248 12577.70 112.22 54469.70 88888.00 2016-09-04 17:17:03.500 248 12577.73 112.20 54469.70 88888.00 2016-09-04 17:17:03.625 248 12577.73 112.22 54469.70 88888.00 2016-09-04 17:17:03.750 248 12577.70 112.20 54469.72 88888.00 2016-09-04 17:17:03.875 248 12577.70 112.17 54469.72 88888.00 2016-09-04 17:17:04.000 248 12577.65 112.15 54469.70 88888.00 2016-09-04 17:17:04.125 248 12577.65 112.15 54469.68 88888.00 2016-09-04 17:17:04.250 248 12577.65 112.15 54469.68 88888.00 2016-09-04 17:17:04.375 248 12577.67 112.15 54469.70 88888.00 2016-09-04 17:17:04.500 248 12577.67 112.15 54469.70 88888.00 2016-09-04 17:17:04.625 248 12577.70 112.17 54469.70 88888.00 2016-09-04 17:17:04.750 248 12577.73 112.15 54469.68 88888.00 2016-09-04 17:17:04.875 248 12577.70 112.10 54469.70 88888.00 2016-09-04 17:17:05.000 248 12577.75 112.10 54469.70 88888.00 2016-09-04 17:17:05.125 248 12577.77 112.10 54469.68 88888.00 2016-09-04 17:17:05.250 248 12577.67 112.12 54469.70 88888.00 2016-09-04 17:17:05.375 248 12577.73 112.10 54469.70 88888.00 2016-09-04 17:17:05.500 248 12577.77 112.05 54469.68 88888.00 2016-09-04 17:17:05.625 248 12577.80 112.03 54469.68 88888.00 2016-09-04 17:17:05.750 248 12577.80 112.03 54469.65 88888.00 2016-09-04 17:17:05.875 248 12577.80 112.05 54469.68 88888.00 2016-09-04 17:17:06.000 248 12577.77 112.03 54469.68 88888.00 2016-09-04 17:17:06.125 248 12577.77 112.00 54469.68 88888.00 2016-09-04 17:17:06.250 248 12577.75 112.00 54469.68 88888.00 2016-09-04 17:17:06.375 248 12577.77 112.03 54469.68 88888.00 2016-09-04 17:17:06.500 248 12577.83 112.03 54469.68 88888.00 2016-09-04 17:17:06.625 248 12577.80 112.03 54469.68 88888.00 2016-09-04 17:17:06.750 248 12577.77 112.00 54469.65 88888.00 2016-09-04 17:17:06.875 248 12577.77 111.97 54469.65 88888.00 2016-09-04 17:17:07.000 248 12577.77 111.95 54469.65 88888.00 2016-09-04 17:17:07.125 248 12577.75 111.92 54469.68 88888.00 2016-09-04 17:17:07.250 248 12577.73 111.92 54469.70 88888.00 2016-09-04 17:17:07.375 248 12577.75 111.92 54469.70 88888.00 2016-09-04 17:17:07.500 248 12577.75 111.92 54469.68 88888.00 2016-09-04 17:17:07.625 248 12577.80 111.92 54469.65 88888.00 2016-09-04 17:17:07.750 248 12577.88 111.92 54469.62 88888.00 2016-09-04 17:17:07.875 248 12577.88 111.90 54469.65 88888.00 2016-09-04 17:17:08.000 248 12577.80 111.90 54469.62 88888.00 2016-09-04 17:17:08.125 248 12577.77 111.85 54469.65 88888.00 2016-09-04 17:17:08.250 248 12577.80 111.83 54469.65 88888.00 2016-09-04 17:17:08.375 248 12577.85 111.83 54469.62 88888.00 2016-09-04 17:17:08.500 248 12577.85 111.85 54469.65 88888.00 2016-09-04 17:17:08.625 248 12577.83 111.83 54469.65 88888.00 2016-09-04 17:17:08.750 248 12577.75 111.80 54469.65 88888.00 2016-09-04 17:17:08.875 248 12577.62 111.83 54469.68 88888.00 2016-09-04 17:17:09.000 248 12577.62 111.78 54469.65 88888.00 2016-09-04 17:17:09.125 248 12577.67 111.78 54469.68 88888.00 2016-09-04 17:17:09.250 248 12577.67 111.72 54469.68 88888.00 2016-09-04 17:17:09.375 248 12577.67 111.75 54469.65 88888.00 2016-09-04 17:17:09.500 248 12577.62 111.75 54469.68 88888.00 2016-09-04 17:17:09.625 248 12577.65 111.75 54469.68 88888.00 2016-09-04 17:17:09.750 248 12577.67 111.75 54469.65 88888.00 2016-09-04 17:17:09.875 248 12577.65 111.75 54469.65 88888.00 2016-09-04 17:17:10.000 248 12577.62 111.67 54469.65 88888.00 2016-09-04 17:17:10.125 248 12577.67 111.70 54469.68 88888.00 2016-09-04 17:17:10.250 248 12577.67 111.67 54469.68 88888.00 2016-09-04 17:17:10.375 248 12577.70 111.67 54469.70 88888.00 2016-09-04 17:17:10.500 248 12577.67 111.67 54469.70 88888.00 2016-09-04 17:17:10.625 248 12577.65 111.67 54469.68 88888.00 2016-09-04 17:17:10.750 248 12577.67 111.62 54469.65 88888.00 2016-09-04 17:17:10.875 248 12577.67 111.65 54469.65 88888.00 2016-09-04 17:17:11.000 248 12577.70 111.67 54469.65 88888.00 2016-09-04 17:17:11.125 248 12577.62 111.67 54469.68 88888.00 2016-09-04 17:17:11.250 248 12577.52 111.62 54469.70 88888.00 2016-09-04 17:17:11.375 248 12577.55 111.62 54469.68 88888.00 2016-09-04 17:17:11.500 248 12577.55 111.62 54469.68 88888.00 2016-09-04 17:17:11.625 248 12577.52 111.60 54469.68 88888.00 2016-09-04 17:17:11.750 248 12577.55 111.62 54469.65 88888.00 2016-09-04 17:17:11.875 248 12577.52 111.60 54469.65 88888.00 2016-09-04 17:17:12.000 248 12577.48 111.60 54469.62 88888.00 2016-09-04 17:17:12.125 248 12577.50 111.62 54469.65 88888.00 2016-09-04 17:17:12.250 248 12577.52 111.60 54469.65 88888.00 2016-09-04 17:17:12.375 248 12577.55 111.62 54469.65 88888.00 2016-09-04 17:17:12.500 248 12577.55 111.62 54469.65 88888.00 2016-09-04 17:17:12.625 248 12577.52 111.60 54469.65 88888.00 2016-09-04 17:17:12.750 248 12577.55 111.62 54469.62 88888.00 2016-09-04 17:17:12.875 248 12577.55 111.62 54469.62 88888.00 2016-09-04 17:17:13.000 248 12577.58 111.58 54469.62 88888.00 2016-09-04 17:17:13.125 248 12577.52 111.62 54469.65 88888.00 2016-09-04 17:17:13.250 248 12577.42 111.60 54469.62 88888.00 2016-09-04 17:17:13.375 248 12577.42 111.62 54469.62 88888.00 2016-09-04 17:17:13.500 248 12577.45 111.62 54469.62 88888.00 2016-09-04 17:17:13.625 248 12577.45 111.65 54469.65 88888.00 2016-09-04 17:17:13.750 248 12577.45 111.65 54469.65 88888.00 2016-09-04 17:17:13.875 248 12577.45 111.65 54469.65 88888.00 2016-09-04 17:17:14.000 248 12577.48 111.65 54469.62 88888.00 2016-09-04 17:17:14.125 248 12577.45 111.65 54469.62 88888.00 2016-09-04 17:17:14.250 248 12577.38 111.65 54469.62 88888.00 2016-09-04 17:17:14.375 248 12577.42 111.70 54469.62 88888.00 2016-09-04 17:17:14.500 248 12577.40 111.72 54469.62 88888.00 2016-09-04 17:17:14.625 248 12577.38 111.67 54469.62 88888.00 2016-09-04 17:17:14.750 248 12577.40 111.67 54469.62 88888.00 2016-09-04 17:17:14.875 248 12577.45 111.67 54469.65 88888.00 2016-09-04 17:17:15.000 248 12577.42 111.67 54469.65 88888.00 2016-09-04 17:17:15.125 248 12577.33 111.67 54469.68 88888.00 2016-09-04 17:17:15.250 248 12577.27 111.67 54469.68 88888.00 2016-09-04 17:17:15.375 248 12577.30 111.67 54469.65 88888.00 2016-09-04 17:17:15.500 248 12577.35 111.67 54469.65 88888.00 2016-09-04 17:17:15.625 248 12577.35 111.70 54469.65 88888.00 2016-09-04 17:17:15.750 248 12577.33 111.70 54469.62 88888.00 2016-09-04 17:17:15.875 248 12577.35 111.67 54469.62 88888.00 2016-09-04 17:17:16.000 248 12577.33 111.67 54469.62 88888.00 2016-09-04 17:17:16.125 248 12577.30 111.70 54469.68 88888.00 2016-09-04 17:17:16.250 248 12577.25 111.67 54469.68 88888.00 2016-09-04 17:17:16.375 248 12577.35 111.70 54469.65 88888.00 2016-09-04 17:17:16.500 248 12577.38 111.65 54469.65 88888.00 2016-09-04 17:17:16.625 248 12577.33 111.67 54469.65 88888.00 2016-09-04 17:17:16.750 248 12577.33 111.70 54469.65 88888.00 2016-09-04 17:17:16.875 248 12577.27 111.70 54469.65 88888.00 2016-09-04 17:17:17.000 248 12577.33 111.70 54469.65 88888.00 2016-09-04 17:17:17.125 248 12577.27 111.67 54469.65 88888.00 2016-09-04 17:17:17.250 248 12577.25 111.72 54469.65 88888.00 2016-09-04 17:17:17.375 248 12577.27 111.67 54469.65 88888.00 2016-09-04 17:17:17.500 248 12577.33 111.67 54469.65 88888.00 2016-09-04 17:17:17.625 248 12577.30 111.67 54469.65 88888.00 2016-09-04 17:17:17.750 248 12577.25 111.70 54469.68 88888.00 2016-09-04 17:17:17.875 248 12577.23 111.70 54469.65 88888.00 2016-09-04 17:17:18.000 248 12577.23 111.65 54469.65 88888.00 2016-09-04 17:17:18.125 248 12577.23 111.67 54469.65 88888.00 2016-09-04 17:17:18.250 248 12577.20 111.70 54469.65 88888.00 2016-09-04 17:17:18.375 248 12577.17 111.70 54469.62 88888.00 2016-09-04 17:17:18.500 248 12577.10 111.67 54469.62 88888.00 2016-09-04 17:17:18.625 248 12577.10 111.75 54469.65 88888.00 2016-09-04 17:17:18.750 248 12577.12 111.72 54469.65 88888.00 2016-09-04 17:17:18.875 248 12577.17 111.72 54469.65 88888.00 2016-09-04 17:17:19.000 248 12577.15 111.70 54469.68 88888.00 2016-09-04 17:17:19.125 248 12577.15 111.70 54469.68 88888.00 2016-09-04 17:17:19.250 248 12577.08 111.70 54469.68 88888.00 2016-09-04 17:17:19.375 248 12577.10 111.72 54469.68 88888.00 2016-09-04 17:17:19.500 248 12577.12 111.75 54469.65 88888.00 2016-09-04 17:17:19.625 248 12577.10 111.72 54469.65 88888.00 2016-09-04 17:17:19.750 248 12577.08 111.72 54469.68 88888.00 2016-09-04 17:17:19.875 248 12577.08 111.72 54469.62 88888.00 2016-09-04 17:17:20.000 248 12577.02 111.67 54469.62 88888.00 2016-09-04 17:17:20.125 248 12577.02 111.67 54469.65 88888.00 2016-09-04 17:17:20.250 248 12577.05 111.67 54469.68 88888.00 2016-09-04 17:17:20.375 248 12577.02 111.70 54469.70 88888.00 2016-09-04 17:17:20.500 248 12577.00 111.70 54469.70 88888.00 2016-09-04 17:17:20.625 248 12577.05 111.70 54469.68 88888.00 2016-09-04 17:17:20.750 248 12577.05 111.70 54469.70 88888.00 2016-09-04 17:17:20.875 248 12577.05 111.70 54469.70 88888.00 2016-09-04 17:17:21.000 248 12577.02 111.67 54469.65 88888.00 2016-09-04 17:17:21.125 248 12576.92 111.67 54469.65 88888.00 2016-09-04 17:17:21.250 248 12576.90 111.67 54469.68 88888.00 2016-09-04 17:17:21.375 248 12576.92 111.67 54469.68 88888.00 2016-09-04 17:17:21.500 248 12576.95 111.70 54469.68 88888.00 2016-09-04 17:17:21.625 248 12576.90 111.67 54469.68 88888.00 2016-09-04 17:17:21.750 248 12576.80 111.67 54469.65 88888.00 2016-09-04 17:17:21.875 248 12576.83 111.67 54469.68 88888.00 2016-09-04 17:17:22.000 248 12576.85 111.65 54469.65 88888.00 2016-09-04 17:17:22.125 248 12576.85 111.70 54469.68 88888.00 2016-09-04 17:17:22.250 248 12576.80 111.70 54469.68 88888.00 2016-09-04 17:17:22.375 248 12576.83 111.70 54469.68 88888.00 2016-09-04 17:17:22.500 248 12576.80 111.70 54469.68 88888.00 2016-09-04 17:17:22.625 248 12576.80 111.70 54469.68 88888.00 2016-09-04 17:17:22.750 248 12576.80 111.70 54469.68 88888.00 2016-09-04 17:17:22.875 248 12576.83 111.70 54469.65 88888.00 2016-09-04 17:17:23.000 248 12576.83 111.65 54469.68 88888.00 2016-09-04 17:17:23.125 248 12576.83 111.65 54469.68 88888.00 2016-09-04 17:17:23.250 248 12576.83 111.67 54469.65 88888.00 2016-09-04 17:17:23.375 248 12576.88 111.65 54469.65 88888.00 2016-09-04 17:17:23.500 248 12576.83 111.67 54469.65 88888.00 2016-09-04 17:17:23.625 248 12576.90 111.70 54469.68 88888.00 2016-09-04 17:17:23.750 248 12576.88 111.70 54469.68 88888.00 2016-09-04 17:17:23.875 248 12576.88 111.70 54469.68 88888.00 2016-09-04 17:17:24.000 248 12576.83 111.67 54469.68 88888.00 2016-09-04 17:17:24.125 248 12576.80 111.70 54469.70 88888.00 2016-09-04 17:17:24.250 248 12576.75 111.67 54469.72 88888.00 2016-09-04 17:17:24.375 248 12576.80 111.67 54469.70 88888.00 2016-09-04 17:17:24.500 248 12576.77 111.70 54469.70 88888.00 2016-09-04 17:17:24.625 248 12576.75 111.70 54469.68 88888.00 2016-09-04 17:17:24.750 248 12576.75 111.67 54469.68 88888.00 2016-09-04 17:17:24.875 248 12576.73 111.67 54469.68 88888.00 2016-09-04 17:17:25.000 248 12576.75 111.70 54469.65 88888.00 2016-09-04 17:17:25.125 248 12576.75 111.70 54469.68 88888.00 2016-09-04 17:17:25.250 248 12576.75 111.67 54469.72 88888.00 2016-09-04 17:17:25.375 248 12576.75 111.72 54469.70 88888.00 2016-09-04 17:17:25.500 248 12576.77 111.70 54469.72 88888.00 2016-09-04 17:17:25.625 248 12576.77 111.72 54469.70 88888.00 2016-09-04 17:17:25.750 248 12576.73 111.72 54469.68 88888.00 2016-09-04 17:17:25.875 248 12576.70 111.72 54469.68 88888.00 2016-09-04 17:17:26.000 248 12576.70 111.72 54469.68 88888.00 2016-09-04 17:17:26.125 248 12576.67 111.72 54469.68 88888.00 2016-09-04 17:17:26.250 248 12576.67 111.72 54469.68 88888.00 2016-09-04 17:17:26.375 248 12576.73 111.70 54469.65 88888.00 2016-09-04 17:17:26.500 248 12576.73 111.70 54469.65 88888.00 2016-09-04 17:17:26.625 248 12576.73 111.72 54469.65 88888.00 2016-09-04 17:17:26.750 248 12576.75 111.75 54469.62 88888.00 2016-09-04 17:17:26.875 248 12576.75 111.72 54469.68 88888.00 2016-09-04 17:17:27.000 248 12576.77 111.75 54469.68 88888.00 2016-09-04 17:17:27.125 248 12576.77 111.70 54469.68 88888.00 2016-09-04 17:17:27.250 248 12576.70 111.70 54469.68 88888.00 2016-09-04 17:17:27.375 248 12576.65 111.72 54469.65 88888.00 2016-09-04 17:17:27.500 248 12576.75 111.75 54469.65 88888.00 2016-09-04 17:17:27.625 248 12576.77 111.72 54469.65 88888.00 2016-09-04 17:17:27.750 248 12576.75 111.72 54469.65 88888.00 2016-09-04 17:17:27.875 248 12576.77 111.75 54469.65 88888.00 2016-09-04 17:17:28.000 248 12576.77 111.75 54469.62 88888.00 2016-09-04 17:17:28.125 248 12576.73 111.72 54469.62 88888.00 2016-09-04 17:17:28.250 248 12576.65 111.70 54469.62 88888.00 2016-09-04 17:17:28.375 248 12576.70 111.70 54469.62 88888.00 2016-09-04 17:17:28.500 248 12576.73 111.72 54469.60 88888.00 2016-09-04 17:17:28.625 248 12576.73 111.72 54469.62 88888.00 2016-09-04 17:17:28.750 248 12576.73 111.72 54469.62 88888.00 2016-09-04 17:17:28.875 248 12576.75 111.75 54469.62 88888.00 2016-09-04 17:17:29.000 248 12576.77 111.72 54469.60 88888.00 2016-09-04 17:17:29.125 248 12576.77 111.72 54469.62 88888.00 2016-09-04 17:17:29.250 248 12576.80 111.70 54469.62 88888.00 2016-09-04 17:17:29.375 248 12576.88 111.70 54469.62 88888.00 2016-09-04 17:17:29.500 248 12576.85 111.70 54469.62 88888.00 2016-09-04 17:17:29.625 248 12576.83 111.72 54469.62 88888.00 2016-09-04 17:17:29.750 248 12576.83 111.72 54469.60 88888.00 2016-09-04 17:17:29.875 248 12576.88 111.75 54469.57 88888.00 2016-09-04 17:17:30.000 248 12576.90 111.75 54469.60 88888.00 2016-09-04 17:17:30.125 248 12576.83 111.78 54469.60 88888.00 2016-09-04 17:17:30.250 248 12576.77 111.78 54469.60 88888.00 2016-09-04 17:17:30.375 248 12576.85 111.78 54469.60 88888.00 2016-09-04 17:17:30.500 248 12576.85 111.78 54469.60 88888.00 2016-09-04 17:17:30.625 248 12576.80 111.75 54469.60 88888.00 2016-09-04 17:17:30.750 248 12576.77 111.80 54469.62 88888.00 2016-09-04 17:17:30.875 248 12576.80 111.83 54469.60 88888.00 2016-09-04 17:17:31.000 248 12576.88 111.80 54469.57 88888.00 2016-09-04 17:17:31.125 248 12576.88 111.80 54469.57 88888.00 2016-09-04 17:17:31.250 248 12576.80 111.80 54469.60 88888.00 2016-09-04 17:17:31.375 248 12576.77 111.83 54469.57 88888.00 2016-09-04 17:17:31.500 248 12576.73 111.80 54469.57 88888.00 2016-09-04 17:17:31.625 248 12576.73 111.80 54469.55 88888.00 2016-09-04 17:17:31.750 248 12576.77 111.83 54469.55 88888.00 2016-09-04 17:17:31.875 248 12576.83 111.85 54469.55 88888.00 2016-09-04 17:17:32.000 248 12576.80 111.88 54469.55 88888.00 2016-09-04 17:17:32.125 248 12576.80 111.85 54469.55 88888.00 2016-09-04 17:17:32.250 248 12576.83 111.85 54469.55 88888.00 2016-09-04 17:17:32.375 248 12576.90 111.85 54469.57 88888.00 2016-09-04 17:17:32.500 248 12576.90 111.88 54469.55 88888.00 2016-09-04 17:17:32.625 248 12576.92 111.90 54469.55 88888.00 2016-09-04 17:17:32.750 248 12576.92 111.92 54469.57 88888.00 2016-09-04 17:17:32.875 248 12576.90 111.92 54469.53 88888.00 2016-09-04 17:17:33.000 248 12576.92 111.90 54469.53 88888.00 2016-09-04 17:17:33.125 248 12576.98 111.92 54469.55 88888.00 2016-09-04 17:17:33.250 248 12576.92 111.92 54469.55 88888.00 2016-09-04 17:17:33.375 248 12576.90 111.95 54469.53 88888.00 2016-09-04 17:17:33.500 248 12576.90 111.95 54469.53 88888.00 2016-09-04 17:17:33.625 248 12576.92 111.97 54469.53 88888.00 2016-09-04 17:17:33.750 248 12576.95 111.97 54469.53 88888.00 2016-09-04 17:17:33.875 248 12576.92 111.95 54469.53 88888.00 2016-09-04 17:17:34.000 248 12576.90 111.95 54469.50 88888.00 2016-09-04 17:17:34.125 248 12576.88 111.97 54469.53 88888.00 2016-09-04 17:17:34.250 248 12576.88 111.97 54469.55 88888.00 2016-09-04 17:17:34.375 248 12576.90 111.97 54469.55 88888.00 2016-09-04 17:17:34.500 248 12576.90 111.97 54469.53 88888.00 2016-09-04 17:17:34.625 248 12576.90 112.00 54469.53 88888.00 2016-09-04 17:17:34.750 248 12576.95 112.03 54469.53 88888.00 2016-09-04 17:17:34.875 248 12577.00 112.00 54469.53 88888.00 2016-09-04 17:17:35.000 248 12576.98 112.00 54469.47 88888.00 2016-09-04 17:17:35.125 248 12576.95 112.00 54469.47 88888.00 2016-09-04 17:17:35.250 248 12576.95 112.00 54469.47 88888.00 2016-09-04 17:17:35.375 248 12577.02 112.00 54469.47 88888.00 2016-09-04 17:17:35.500 248 12577.05 112.00 54469.47 88888.00 2016-09-04 17:17:35.625 248 12577.02 112.03 54469.50 88888.00 2016-09-04 17:17:35.750 248 12576.98 112.03 54469.50 88888.00 2016-09-04 17:17:35.875 248 12576.98 112.03 54469.50 88888.00 2016-09-04 17:17:36.000 248 12577.02 112.05 54469.47 88888.00 2016-09-04 17:17:36.125 248 12577.05 112.05 54469.45 88888.00 2016-09-04 17:17:36.250 248 12577.02 112.05 54469.45 88888.00 2016-09-04 17:17:36.375 248 12577.10 112.08 54469.47 88888.00 2016-09-04 17:17:36.500 248 12577.10 112.08 54469.43 88888.00 2016-09-04 17:17:36.625 248 12577.12 112.08 54469.45 88888.00 2016-09-04 17:17:36.750 248 12577.10 112.12 54469.45 88888.00 2016-09-04 17:17:36.875 248 12577.12 112.12 54469.47 88888.00 2016-09-04 17:17:37.000 248 12577.17 112.12 54469.47 88888.00 2016-09-04 17:17:37.125 248 12577.15 112.12 54469.45 88888.00 2016-09-04 17:17:37.250 248 12577.10 112.15 54469.47 88888.00 2016-09-04 17:17:37.375 248 12577.12 112.15 54469.47 88888.00 2016-09-04 17:17:37.500 248 12577.15 112.15 54469.45 88888.00 2016-09-04 17:17:37.625 248 12577.12 112.12 54469.45 88888.00 2016-09-04 17:17:37.750 248 12577.12 112.12 54469.43 88888.00 2016-09-04 17:17:37.875 248 12577.15 112.17 54469.40 88888.00 2016-09-04 17:17:38.000 248 12577.17 112.17 54469.43 88888.00 2016-09-04 17:17:38.125 248 12577.15 112.17 54469.40 88888.00 2016-09-04 17:17:38.250 248 12577.08 112.15 54469.40 88888.00 2016-09-04 17:17:38.375 248 12577.12 112.17 54469.43 88888.00 2016-09-04 17:17:38.500 248 12577.10 112.17 54469.43 88888.00 2016-09-04 17:17:38.625 248 12577.10 112.22 54469.43 88888.00 2016-09-04 17:17:38.750 248 12577.15 112.22 54469.40 88888.00 2016-09-04 17:17:38.875 248 12577.20 112.25 54469.40 88888.00 2016-09-04 17:17:39.000 248 12577.17 112.25 54469.38 88888.00 2016-09-04 17:17:39.125 248 12577.12 112.22 54469.38 88888.00 2016-09-04 17:17:39.250 248 12577.12 112.25 54469.38 88888.00 2016-09-04 17:17:39.375 248 12577.12 112.30 54469.35 88888.00 2016-09-04 17:17:39.500 248 12577.12 112.28 54469.38 88888.00 2016-09-04 17:17:39.625 248 12577.10 112.22 54469.35 88888.00 2016-09-04 17:17:39.750 248 12577.10 112.22 54469.35 88888.00 2016-09-04 17:17:39.875 248 12577.10 112.22 54469.38 88888.00 2016-09-04 17:17:40.000 248 12577.15 112.28 54469.35 88888.00 2016-09-04 17:17:40.125 248 12577.15 112.30 54469.38 88888.00 2016-09-04 17:17:40.250 248 12577.12 112.30 54469.38 88888.00 2016-09-04 17:17:40.375 248 12577.12 112.30 54469.38 88888.00 2016-09-04 17:17:40.500 248 12577.12 112.30 54469.35 88888.00 2016-09-04 17:17:40.625 248 12577.15 112.30 54469.35 88888.00 2016-09-04 17:17:40.750 248 12577.20 112.33 54469.35 88888.00 2016-09-04 17:17:40.875 248 12577.17 112.35 54469.35 88888.00 2016-09-04 17:17:41.000 248 12577.17 112.35 54469.35 88888.00 2016-09-04 17:17:41.125 248 12577.17 112.38 54469.35 88888.00 2016-09-04 17:17:41.250 248 12577.27 112.35 54469.35 88888.00 2016-09-04 17:17:41.375 248 12577.38 112.33 54469.35 88888.00 2016-09-04 17:17:41.500 248 12577.35 112.35 54469.35 88888.00 2016-09-04 17:17:41.625 248 12577.30 112.40 54469.35 88888.00 2016-09-04 17:17:41.750 248 12577.27 112.38 54469.35 88888.00 2016-09-04 17:17:41.875 248 12577.25 112.38 54469.35 88888.00 2016-09-04 17:17:42.000 248 12577.25 112.40 54469.32 88888.00 2016-09-04 17:17:42.125 248 12577.27 112.42 54469.35 88888.00 2016-09-04 17:17:42.250 248 12577.25 112.40 54469.30 88888.00 2016-09-04 17:17:42.375 248 12577.25 112.40 54469.30 88888.00 2016-09-04 17:17:42.500 248 12577.20 112.40 54469.32 88888.00 2016-09-04 17:17:42.625 248 12577.12 112.40 54469.30 88888.00 2016-09-04 17:17:42.750 248 12577.20 112.45 54469.30 88888.00 2016-09-04 17:17:42.875 248 12577.23 112.45 54469.30 88888.00 2016-09-04 17:17:43.000 248 12577.25 112.45 54469.28 88888.00 2016-09-04 17:17:43.125 248 12577.25 112.45 54469.25 88888.00 2016-09-04 17:17:43.250 248 12577.25 112.47 54469.28 88888.00 2016-09-04 17:17:43.375 248 12577.30 112.53 54469.28 88888.00 2016-09-04 17:17:43.500 248 12577.23 112.53 54469.28 88888.00 2016-09-04 17:17:43.625 248 12577.20 112.53 54469.30 88888.00 2016-09-04 17:17:43.750 248 12577.17 112.55 54469.28 88888.00 2016-09-04 17:17:43.875 248 12577.17 112.53 54469.25 88888.00 2016-09-04 17:17:44.000 248 12577.23 112.50 54469.25 88888.00 2016-09-04 17:17:44.125 248 12577.25 112.53 54469.28 88888.00 2016-09-04 17:17:44.250 248 12577.23 112.55 54469.30 88888.00 2016-09-04 17:17:44.375 248 12577.27 112.53 54469.28 88888.00 2016-09-04 17:17:44.500 248 12577.25 112.53 54469.25 88888.00 2016-09-04 17:17:44.625 248 12577.23 112.55 54469.22 88888.00 2016-09-04 17:17:44.750 248 12577.25 112.58 54469.25 88888.00 2016-09-04 17:17:44.875 248 12577.23 112.58 54469.25 88888.00 2016-09-04 17:17:45.000 248 12577.20 112.58 54469.22 88888.00 2016-09-04 17:17:45.125 248 12577.20 112.60 54469.22 88888.00 2016-09-04 17:17:45.250 248 12577.23 112.58 54469.28 88888.00 2016-09-04 17:17:45.375 248 12577.23 112.62 54469.25 88888.00 2016-09-04 17:17:45.500 248 12577.25 112.60 54469.25 88888.00 2016-09-04 17:17:45.625 248 12577.27 112.60 54469.25 88888.00 2016-09-04 17:17:45.750 248 12577.27 112.62 54469.25 88888.00 2016-09-04 17:17:45.875 248 12577.25 112.65 54469.22 88888.00 2016-09-04 17:17:46.000 248 12577.27 112.62 54469.22 88888.00 2016-09-04 17:17:46.125 248 12577.30 112.65 54469.25 88888.00 2016-09-04 17:17:46.250 248 12577.27 112.60 54469.22 88888.00 2016-09-04 17:17:46.375 248 12577.27 112.62 54469.22 88888.00 2016-09-04 17:17:46.500 248 12577.27 112.62 54469.22 88888.00 2016-09-04 17:17:46.625 248 12577.30 112.65 54469.25 88888.00 2016-09-04 17:17:46.750 248 12577.27 112.65 54469.22 88888.00 2016-09-04 17:17:46.875 248 12577.25 112.65 54469.22 88888.00 2016-09-04 17:17:47.000 248 12577.27 112.67 54469.22 88888.00 2016-09-04 17:17:47.125 248 12577.27 112.70 54469.25 88888.00 2016-09-04 17:17:47.250 248 12577.23 112.65 54469.25 88888.00 2016-09-04 17:17:47.375 248 12577.23 112.67 54469.22 88888.00 2016-09-04 17:17:47.500 248 12577.27 112.70 54469.22 88888.00 2016-09-04 17:17:47.625 248 12577.25 112.70 54469.22 88888.00 2016-09-04 17:17:47.750 248 12577.20 112.67 54469.20 88888.00 2016-09-04 17:17:47.875 248 12577.20 112.67 54469.22 88888.00 2016-09-04 17:17:48.000 248 12577.23 112.67 54469.20 88888.00 2016-09-04 17:17:48.125 248 12577.20 112.72 54469.22 88888.00 2016-09-04 17:17:48.250 248 12577.17 112.70 54469.22 88888.00 2016-09-04 17:17:48.375 248 12577.25 112.70 54469.20 88888.00 2016-09-04 17:17:48.500 248 12577.35 112.70 54469.20 88888.00 2016-09-04 17:17:48.625 248 12577.30 112.70 54469.20 88888.00 2016-09-04 17:17:48.750 248 12577.25 112.70 54469.20 88888.00 2016-09-04 17:17:48.875 248 12577.20 112.70 54469.20 88888.00 2016-09-04 17:17:49.000 248 12577.15 112.75 54469.20 88888.00 2016-09-04 17:17:49.125 248 12577.12 112.72 54469.20 88888.00 2016-09-04 17:17:49.250 248 12577.12 112.70 54469.22 88888.00 2016-09-04 17:17:49.375 248 12577.23 112.70 54469.20 88888.00 2016-09-04 17:17:49.500 248 12577.27 112.70 54469.20 88888.00 2016-09-04 17:17:49.625 248 12577.27 112.70 54469.20 88888.00 2016-09-04 17:17:49.750 248 12577.27 112.72 54469.18 88888.00 2016-09-04 17:17:49.875 248 12577.30 112.70 54469.20 88888.00 2016-09-04 17:17:50.000 248 12577.33 112.72 54469.18 88888.00 2016-09-04 17:17:50.125 248 12577.33 112.72 54469.18 88888.00 2016-09-04 17:17:50.250 248 12577.27 112.75 54469.18 88888.00 2016-09-04 17:17:50.375 248 12577.30 112.78 54469.18 88888.00 2016-09-04 17:17:50.500 248 12577.35 112.75 54469.18 88888.00 2016-09-04 17:17:50.625 248 12577.35 112.78 54469.18 88888.00 2016-09-04 17:17:50.750 248 12577.30 112.78 54469.20 88888.00 2016-09-04 17:17:50.875 248 12577.27 112.78 54469.20 88888.00 2016-09-04 17:17:51.000 248 12577.27 112.80 54469.22 88888.00 2016-09-04 17:17:51.125 248 12577.27 112.80 54469.18 88888.00 2016-09-04 17:17:51.250 248 12577.27 112.78 54469.15 88888.00 2016-09-04 17:17:51.375 248 12577.30 112.78 54469.18 88888.00 2016-09-04 17:17:51.500 248 12577.27 112.78 54469.18 88888.00 2016-09-04 17:17:51.625 248 12577.23 112.80 54469.20 88888.00 2016-09-04 17:17:51.750 248 12577.25 112.78 54469.20 88888.00 2016-09-04 17:17:51.875 248 12577.20 112.80 54469.20 88888.00 2016-09-04 17:17:52.000 248 12577.20 112.78 54469.18 88888.00 2016-09-04 17:17:52.125 248 12577.20 112.78 54469.18 88888.00 2016-09-04 17:17:52.250 248 12577.20 112.75 54469.20 88888.00 2016-09-04 17:17:52.375 248 12577.25 112.78 54469.15 88888.00 2016-09-04 17:17:52.500 248 12577.30 112.78 54469.18 88888.00 2016-09-04 17:17:52.625 248 12577.30 112.80 54469.18 88888.00 2016-09-04 17:17:52.750 248 12577.23 112.78 54469.20 88888.00 2016-09-04 17:17:52.875 248 12577.23 112.75 54469.18 88888.00 2016-09-04 17:17:53.000 248 12577.27 112.78 54469.18 88888.00 2016-09-04 17:17:53.125 248 12577.23 112.80 54469.18 88888.00 2016-09-04 17:17:53.250 248 12577.15 112.78 54469.18 88888.00 2016-09-04 17:17:53.375 248 12577.23 112.78 54469.18 88888.00 2016-09-04 17:17:53.500 248 12577.25 112.80 54469.15 88888.00 2016-09-04 17:17:53.625 248 12577.25 112.80 54469.12 88888.00 2016-09-04 17:17:53.750 248 12577.20 112.80 54469.15 88888.00 2016-09-04 17:17:53.875 248 12577.17 112.83 54469.18 88888.00 2016-09-04 17:17:54.000 248 12577.17 112.80 54469.15 88888.00 2016-09-04 17:17:54.125 248 12577.17 112.80 54469.15 88888.00 2016-09-04 17:17:54.250 248 12577.20 112.80 54469.18 88888.00 2016-09-04 17:17:54.375 248 12577.30 112.80 54469.15 88888.00 2016-09-04 17:17:54.500 248 12577.33 112.80 54469.15 88888.00 2016-09-04 17:17:54.625 248 12577.33 112.83 54469.15 88888.00 2016-09-04 17:17:54.750 248 12577.30 112.83 54469.15 88888.00 2016-09-04 17:17:54.875 248 12577.30 112.83 54469.15 88888.00 2016-09-04 17:17:55.000 248 12577.23 112.83 54469.15 88888.00 2016-09-04 17:17:55.125 248 12577.23 112.83 54469.18 88888.00 2016-09-04 17:17:55.250 248 12577.20 112.80 54469.18 88888.00 2016-09-04 17:17:55.375 248 12577.25 112.80 54469.20 88888.00 2016-09-04 17:17:55.500 248 12577.27 112.83 54469.18 88888.00 2016-09-04 17:17:55.625 248 12577.25 112.83 54469.18 88888.00 2016-09-04 17:17:55.750 248 12577.25 112.80 54469.18 88888.00 2016-09-04 17:17:55.875 248 12577.25 112.83 54469.18 88888.00 2016-09-04 17:17:56.000 248 12577.23 112.83 54469.18 88888.00 2016-09-04 17:17:56.125 248 12577.30 112.80 54469.18 88888.00 2016-09-04 17:17:56.250 248 12577.30 112.80 54469.18 88888.00 2016-09-04 17:17:56.375 248 12577.30 112.83 54469.18 88888.00 2016-09-04 17:17:56.500 248 12577.25 112.85 54469.18 88888.00 2016-09-04 17:17:56.625 248 12577.27 112.83 54469.18 88888.00 2016-09-04 17:17:56.750 248 12577.33 112.85 54469.20 88888.00 2016-09-04 17:17:56.875 248 12577.33 112.83 54469.20 88888.00 2016-09-04 17:17:57.000 248 12577.27 112.85 54469.20 88888.00 2016-09-04 17:17:57.125 248 12577.30 112.85 54469.22 88888.00 2016-09-04 17:17:57.250 248 12577.30 112.85 54469.20 88888.00 2016-09-04 17:17:57.375 248 12577.27 112.88 54469.20 88888.00 2016-09-04 17:17:57.500 248 12577.27 112.90 54469.18 88888.00 2016-09-04 17:17:57.625 248 12577.27 112.88 54469.18 88888.00 2016-09-04 17:17:57.750 248 12577.30 112.88 54469.18 88888.00 2016-09-04 17:17:57.875 248 12577.30 112.85 54469.15 88888.00 2016-09-04 17:17:58.000 248 12577.27 112.85 54469.15 88888.00 2016-09-04 17:17:58.125 248 12577.30 112.92 54469.18 88888.00 2016-09-04 17:17:58.250 248 12577.30 112.88 54469.18 88888.00 2016-09-04 17:17:58.375 248 12577.40 112.85 54469.15 88888.00 2016-09-04 17:17:58.500 248 12577.40 112.88 54469.18 88888.00 2016-09-04 17:17:58.625 248 12577.40 112.85 54469.15 88888.00 2016-09-04 17:17:58.750 248 12577.38 112.88 54469.18 88888.00 2016-09-04 17:17:58.875 248 12577.42 112.90 54469.15 88888.00 2016-09-04 17:17:59.000 248 12577.38 112.90 54469.15 88888.00 2016-09-04 17:17:59.125 248 12577.40 112.90 54469.15 88888.00 2016-09-04 17:17:59.250 248 12577.33 112.90 54469.15 88888.00 2016-09-04 17:17:59.375 248 12577.30 112.90 54469.15 88888.00 2016-09-04 17:17:59.500 248 12577.35 112.90 54469.15 88888.00 2016-09-04 17:17:59.625 248 12577.40 112.92 54469.15 88888.00 2016-09-04 17:17:59.750 248 12577.55 112.90 54469.12 88888.00 2016-09-04 17:17:59.875 248 12577.60 112.92 54469.12 88888.00 2016-09-04 17:18:00.000 248 12577.58 112.92 54469.12 88888.00 2016-09-04 17:18:00.125 248 12577.55 112.92 54469.12 88888.00 2016-09-04 17:18:00.250 248 12577.48 112.90 54469.12 88888.00 2016-09-04 17:18:00.375 248 12577.52 112.95 54469.12 88888.00 2016-09-04 17:18:00.500 248 12577.55 112.92 54469.15 88888.00 2016-09-04 17:18:00.625 248 12577.58 112.95 54469.15 88888.00 2016-09-04 17:18:00.750 248 12577.62 112.92 54469.12 88888.00 2016-09-04 17:18:00.875 248 12577.60 112.92 54469.10 88888.00 2016-09-04 17:18:01.000 248 12577.58 112.92 54469.10 88888.00 2016-09-04 17:18:01.125 248 12577.60 112.90 54469.10 88888.00 2016-09-04 17:18:01.250 248 12577.58 112.88 54469.12 88888.00 2016-09-04 17:18:01.375 248 12577.60 112.92 54469.10 88888.00 2016-09-04 17:18:01.500 248 12577.58 112.90 54469.10 88888.00 2016-09-04 17:18:01.625 248 12577.60 112.95 54469.10 88888.00 2016-09-04 17:18:01.750 248 12577.60 112.95 54469.10 88888.00 2016-09-04 17:18:01.875 248 12577.60 112.95 54469.10 88888.00 2016-09-04 17:18:02.000 248 12577.65 112.97 54469.07 88888.00 2016-09-04 17:18:02.125 248 12577.67 112.97 54469.07 88888.00 2016-09-04 17:18:02.250 248 12577.70 112.95 54469.07 88888.00 2016-09-04 17:18:02.375 248 12577.73 112.97 54469.07 88888.00 2016-09-04 17:18:02.500 248 12577.75 112.97 54469.07 88888.00 2016-09-04 17:18:02.625 248 12577.75 113.00 54469.07 88888.00 2016-09-04 17:18:02.750 248 12577.80 113.00 54469.07 88888.00 2016-09-04 17:18:02.875 248 12577.85 113.00 54469.07 88888.00 2016-09-04 17:18:03.000 248 12577.88 112.97 54469.07 88888.00 2016-09-04 17:18:03.125 248 12577.88 112.97 54469.07 88888.00 2016-09-04 17:18:03.250 248 12577.88 112.95 54469.07 88888.00 2016-09-04 17:18:03.375 248 12577.92 112.97 54469.07 88888.00 2016-09-04 17:18:03.500 248 12577.95 113.00 54469.07 88888.00 2016-09-04 17:18:03.625 248 12577.95 112.97 54469.07 88888.00 2016-09-04 17:18:03.750 248 12577.98 112.92 54469.07 88888.00 2016-09-04 17:18:03.875 248 12578.00 112.95 54469.07 88888.00 2016-09-04 17:18:04.000 248 12578.02 112.92 54469.05 88888.00 2016-09-04 17:18:04.125 248 12578.02 112.92 54469.07 88888.00 2016-09-04 17:18:04.250 248 12578.02 112.90 54469.07 88888.00 2016-09-04 17:18:04.375 248 12578.08 112.95 54469.07 88888.00 2016-09-04 17:18:04.500 248 12578.08 112.97 54469.05 88888.00 2016-09-04 17:18:04.625 248 12578.10 112.97 54469.05 88888.00 2016-09-04 17:18:04.750 248 12578.10 112.97 54469.05 88888.00 2016-09-04 17:18:04.875 248 12578.15 112.97 54469.03 88888.00 2016-09-04 17:18:05.000 248 12578.15 113.00 54469.00 88888.00 2016-09-04 17:18:05.125 248 12578.15 112.97 54469.03 88888.00 2016-09-04 17:18:05.250 248 12578.15 113.00 54469.03 88888.00 2016-09-04 17:18:05.375 248 12578.17 113.00 54468.97 88888.00 2016-09-04 17:18:05.500 248 12578.20 112.97 54468.97 88888.00 2016-09-04 17:18:05.625 248 12578.23 112.95 54468.97 88888.00 2016-09-04 17:18:05.750 248 12578.27 112.95 54468.95 88888.00 2016-09-04 17:18:05.875 248 12578.38 112.95 54468.97 88888.00 2016-09-04 17:18:06.000 248 12578.38 112.95 54468.97 88888.00 2016-09-04 17:18:06.125 248 12578.33 112.92 54468.97 88888.00 2016-09-04 17:18:06.250 248 12578.25 112.92 54468.95 88888.00 2016-09-04 17:18:06.375 248 12578.33 112.95 54468.95 88888.00 2016-09-04 17:18:06.500 248 12578.45 113.00 54468.95 88888.00 2016-09-04 17:18:06.625 248 12578.45 112.95 54468.95 88888.00 2016-09-04 17:18:06.750 248 12578.48 112.92 54468.93 88888.00 2016-09-04 17:18:06.875 248 12578.50 112.90 54468.93 88888.00 2016-09-04 17:18:07.000 248 12578.45 112.92 54468.90 88888.00 2016-09-04 17:18:07.125 248 12578.48 112.95 54468.90 88888.00 2016-09-04 17:18:07.250 248 12578.50 112.97 54468.93 88888.00 2016-09-04 17:18:07.375 248 12578.60 112.95 54468.95 88888.00 2016-09-04 17:18:07.500 248 12578.67 112.92 54468.93 88888.00 2016-09-04 17:18:07.625 248 12578.75 112.90 54468.90 88888.00 2016-09-04 17:18:07.750 248 12578.77 112.90 54468.90 88888.00 2016-09-04 17:18:07.875 248 12578.73 112.90 54468.90 88888.00 2016-09-04 17:18:08.000 248 12578.70 112.92 54468.88 88888.00 2016-09-04 17:18:08.125 248 12578.70 112.92 54468.88 88888.00 2016-09-04 17:18:08.250 248 12578.73 112.90 54468.90 88888.00 2016-09-04 17:18:08.375 248 12578.88 112.90 54468.88 88888.00 2016-09-04 17:18:08.500 248 12578.90 112.90 54468.88 88888.00 2016-09-04 17:18:08.625 248 12578.83 112.90 54468.88 88888.00 2016-09-04 17:18:08.750 248 12578.83 112.90 54468.88 88888.00 2016-09-04 17:18:08.875 248 12578.90 112.88 54468.85 88888.00 2016-09-04 17:18:09.000 248 12578.90 112.85 54468.85 88888.00 2016-09-04 17:18:09.125 248 12578.90 112.85 54468.85 88888.00 2016-09-04 17:18:09.250 248 12578.88 112.88 54468.85 88888.00 2016-09-04 17:18:09.375 248 12578.95 112.90 54468.85 88888.00 2016-09-04 17:18:09.500 248 12579.05 112.85 54468.85 88888.00 2016-09-04 17:18:09.625 248 12579.05 112.83 54468.82 88888.00 2016-09-04 17:18:09.750 248 12579.00 112.83 54468.80 88888.00 2016-09-04 17:18:09.875 248 12579.05 112.85 54468.80 88888.00 2016-09-04 17:18:10.000 248 12579.12 112.83 54468.82 88888.00 2016-09-04 17:18:10.125 248 12579.10 112.83 54468.85 88888.00 2016-09-04 17:18:10.250 248 12579.08 112.83 54468.82 88888.00 2016-09-04 17:18:10.375 248 12579.15 112.83 54468.82 88888.00 2016-09-04 17:18:10.500 248 12579.17 112.83 54468.82 88888.00 2016-09-04 17:18:10.625 248 12579.17 112.80 54468.82 88888.00 2016-09-04 17:18:10.750 248 12579.17 112.80 54468.82 88888.00 2016-09-04 17:18:10.875 248 12579.15 112.80 54468.82 88888.00 2016-09-04 17:18:11.000 248 12579.17 112.80 54468.80 88888.00 2016-09-04 17:18:11.125 248 12579.23 112.78 54468.82 88888.00 2016-09-04 17:18:11.250 248 12579.27 112.78 54468.82 88888.00 2016-09-04 17:18:11.375 248 12579.30 112.80 54468.80 88888.00 2016-09-04 17:18:11.500 248 12579.30 112.78 54468.82 88888.00 2016-09-04 17:18:11.625 248 12579.40 112.80 54468.80 88888.00 2016-09-04 17:18:11.750 248 12579.42 112.78 54468.82 88888.00 2016-09-04 17:18:11.875 248 12579.40 112.80 54468.80 88888.00 2016-09-04 17:18:12.000 248 12579.35 112.78 54468.80 88888.00 2016-09-04 17:18:12.125 248 12579.33 112.78 54468.82 88888.00 2016-09-04 17:18:12.250 248 12579.38 112.75 54468.80 88888.00 2016-09-04 17:18:12.375 248 12579.45 112.75 54468.80 88888.00 2016-09-04 17:18:12.500 248 12579.50 112.78 54468.82 88888.00 2016-09-04 17:18:12.625 248 12579.52 112.78 54468.82 88888.00 2016-09-04 17:18:12.750 248 12579.48 112.78 54468.82 88888.00 2016-09-04 17:18:12.875 248 12579.45 112.78 54468.82 88888.00 2016-09-04 17:18:13.000 248 12579.50 112.78 54468.82 88888.00 2016-09-04 17:18:13.125 248 12579.55 112.78 54468.82 88888.00 2016-09-04 17:18:13.250 248 12579.58 112.75 54468.82 88888.00 2016-09-04 17:18:13.375 248 12579.55 112.78 54468.80 88888.00 2016-09-04 17:18:13.500 248 12579.55 112.78 54468.82 88888.00 2016-09-04 17:18:13.625 248 12579.62 112.80 54468.82 88888.00 2016-09-04 17:18:13.750 248 12579.60 112.78 54468.82 88888.00 2016-09-04 17:18:13.875 248 12579.60 112.83 54468.82 88888.00 2016-09-04 17:18:14.000 248 12579.55 112.80 54468.82 88888.00 2016-09-04 17:18:14.125 248 12579.55 112.80 54468.80 88888.00 2016-09-04 17:18:14.250 248 12579.45 112.78 54468.80 88888.00 2016-09-04 17:18:14.375 248 12579.52 112.80 54468.80 88888.00 2016-09-04 17:18:14.500 248 12579.55 112.83 54468.82 88888.00 2016-09-04 17:18:14.625 248 12579.55 112.83 54468.82 88888.00 2016-09-04 17:18:14.750 248 12579.62 112.83 54468.80 88888.00 2016-09-04 17:18:14.875 248 12579.65 112.83 54468.80 88888.00 2016-09-04 17:18:15.000 248 12579.62 112.85 54468.80 88888.00 2016-09-04 17:18:15.125 248 12579.62 112.85 54468.82 88888.00 2016-09-04 17:18:15.250 248 12579.60 112.80 54468.82 88888.00 2016-09-04 17:18:15.375 248 12579.62 112.80 54468.80 88888.00 2016-09-04 17:18:15.500 248 12579.62 112.83 54468.80 88888.00 2016-09-04 17:18:15.625 248 12579.70 112.85 54468.80 88888.00 2016-09-04 17:18:15.750 248 12579.70 112.85 54468.82 88888.00 2016-09-04 17:18:15.875 248 12579.70 112.85 54468.80 88888.00 2016-09-04 17:18:16.000 248 12579.73 112.85 54468.78 88888.00 2016-09-04 17:18:16.125 248 12579.70 112.88 54468.80 88888.00 2016-09-04 17:18:16.250 248 12579.67 112.88 54468.78 88888.00 2016-09-04 17:18:16.375 248 12579.70 112.90 54468.80 88888.00 2016-09-04 17:18:16.500 248 12579.75 112.92 54468.80 88888.00 2016-09-04 17:18:16.625 248 12579.73 112.95 54468.80 88888.00 2016-09-04 17:18:16.750 248 12579.75 112.95 54468.80 88888.00 2016-09-04 17:18:16.875 248 12579.75 112.95 54468.80 88888.00 2016-09-04 17:18:17.000 248 12579.75 112.97 54468.80 88888.00 2016-09-04 17:18:17.125 248 12579.70 112.92 54468.80 88888.00 2016-09-04 17:18:17.250 248 12579.67 112.88 54468.78 88888.00 2016-09-04 17:18:17.375 248 12579.75 112.90 54468.80 88888.00 2016-09-04 17:18:17.500 248 12579.80 112.97 54468.82 88888.00 2016-09-04 17:18:17.625 248 12579.75 112.97 54468.80 88888.00 2016-09-04 17:18:17.750 248 12579.73 112.97 54468.80 88888.00 2016-09-04 17:18:17.875 248 12579.75 113.00 54468.80 88888.00 2016-09-04 17:18:18.000 248 12579.77 113.03 54468.80 88888.00 2016-09-04 17:18:18.125 248 12579.75 113.03 54468.82 88888.00 2016-09-04 17:18:18.250 248 12579.67 113.00 54468.82 88888.00 2016-09-04 17:18:18.375 248 12579.67 113.00 54468.80 88888.00 2016-09-04 17:18:18.500 248 12579.75 113.00 54468.82 88888.00 2016-09-04 17:18:18.625 248 12579.73 113.05 54468.82 88888.00 2016-09-04 17:18:18.750 248 12579.73 113.08 54468.85 88888.00 2016-09-04 17:18:18.875 248 12579.73 113.08 54468.82 88888.00 2016-09-04 17:18:19.000 248 12579.75 113.08 54468.80 88888.00 2016-09-04 17:18:19.125 248 12579.80 113.12 54468.82 88888.00 2016-09-04 17:18:19.250 248 12579.77 113.15 54468.85 88888.00 2016-09-04 17:18:19.375 248 12579.77 113.17 54468.85 88888.00 2016-09-04 17:18:19.500 248 12579.80 113.15 54468.82 88888.00 2016-09-04 17:18:19.625 248 12579.85 113.12 54468.80 88888.00 2016-09-04 17:18:19.750 248 12579.83 113.12 54468.78 88888.00 2016-09-04 17:18:19.875 248 12579.80 113.17 54468.78 88888.00 2016-09-04 17:18:20.000 248 12579.83 113.15 54468.78 88888.00 2016-09-04 17:18:20.125 248 12579.83 113.15 54468.80 88888.00 2016-09-04 17:18:20.250 248 12579.80 113.17 54468.80 88888.00 2016-09-04 17:18:20.375 248 12579.80 113.17 54468.80 88888.00 2016-09-04 17:18:20.500 248 12579.83 113.15 54468.80 88888.00 2016-09-04 17:18:20.625 248 12579.80 113.17 54468.80 88888.00 2016-09-04 17:18:20.750 248 12579.85 113.22 54468.82 88888.00 2016-09-04 17:18:20.875 248 12579.90 113.25 54468.82 88888.00 2016-09-04 17:18:21.000 248 12579.98 113.25 54468.80 88888.00 2016-09-04 17:18:21.125 248 12580.00 113.25 54468.82 88888.00 2016-09-04 17:18:21.250 248 12579.95 113.25 54468.82 88888.00 2016-09-04 17:18:21.375 248 12579.95 113.25 54468.82 88888.00 2016-09-04 17:18:21.500 248 12579.98 113.25 54468.82 88888.00 2016-09-04 17:18:21.625 248 12580.05 113.25 54468.82 88888.00 2016-09-04 17:18:21.750 248 12580.05 113.28 54468.82 88888.00 2016-09-04 17:18:21.875 248 12580.05 113.33 54468.82 88888.00 2016-09-04 17:18:22.000 248 12580.05 113.30 54468.80 88888.00 2016-09-04 17:18:22.125 248 12580.08 113.28 54468.80 88888.00 2016-09-04 17:18:22.250 248 12580.10 113.28 54468.80 88888.00 2016-09-04 17:18:22.375 248 12580.12 113.28 54468.80 88888.00 2016-09-04 17:18:22.500 248 12580.15 113.28 54468.80 88888.00 2016-09-04 17:18:22.625 248 12580.20 113.28 54468.80 88888.00 2016-09-04 17:18:22.750 248 12580.20 113.30 54468.78 88888.00 2016-09-04 17:18:22.875 248 12580.20 113.30 54468.80 88888.00 2016-09-04 17:18:23.000 248 12580.20 113.30 54468.82 88888.00 2016-09-04 17:18:23.125 248 12580.20 113.30 54468.82 88888.00 2016-09-04 17:18:23.250 248 12580.20 113.25 54468.82 88888.00 2016-09-04 17:18:23.375 248 12580.25 113.25 54468.80 88888.00 2016-09-04 17:18:23.500 248 12580.27 113.25 54468.80 88888.00 2016-09-04 17:18:23.625 248 12580.38 113.25 54468.82 88888.00 2016-09-04 17:18:23.750 248 12580.48 113.25 54468.82 88888.00 2016-09-04 17:18:23.875 248 12580.52 113.28 54468.82 88888.00 2016-09-04 17:18:24.000 248 12580.50 113.25 54468.82 88888.00 2016-09-04 17:18:24.125 248 12580.52 113.28 54468.82 88888.00 2016-09-04 17:18:24.250 248 12580.48 113.25 54468.80 88888.00 2016-09-04 17:18:24.375 248 12580.55 113.22 54468.78 88888.00 2016-09-04 17:18:24.500 248 12580.55 113.25 54468.78 88888.00 2016-09-04 17:18:24.625 248 12580.52 113.25 54468.75 88888.00 2016-09-04 17:18:24.750 248 12580.60 113.22 54468.78 88888.00 2016-09-04 17:18:24.875 248 12580.70 113.20 54468.78 88888.00 2016-09-04 17:18:25.000 248 12580.73 113.17 54468.75 88888.00 2016-09-04 17:18:25.125 248 12580.75 113.20 54468.78 88888.00 2016-09-04 17:18:25.250 248 12580.77 113.20 54468.78 88888.00 2016-09-04 17:18:25.375 248 12580.85 113.20 54468.78 88888.00 2016-09-04 17:18:25.500 248 12580.95 113.17 54468.78 88888.00 2016-09-04 17:18:25.625 248 12581.00 113.17 54468.78 88888.00 2016-09-04 17:18:25.750 248 12581.02 113.12 54468.78 88888.00 2016-09-04 17:18:25.875 248 12581.10 113.12 54468.78 88888.00 2016-09-04 17:18:26.000 248 12581.10 113.10 54468.75 88888.00 2016-09-04 17:18:26.125 248 12581.12 113.10 54468.78 88888.00 2016-09-04 17:18:26.250 248 12581.12 113.08 54468.80 88888.00 2016-09-04 17:18:26.375 248 12581.17 113.10 54468.78 88888.00 2016-09-04 17:18:26.500 248 12581.25 113.10 54468.75 88888.00 2016-09-04 17:18:26.625 248 12581.30 113.10 54468.72 88888.00 2016-09-04 17:18:26.750 248 12581.33 113.05 54468.75 88888.00 2016-09-04 17:18:26.875 248 12581.33 113.03 54468.75 88888.00 2016-09-04 17:18:27.000 248 12581.40 113.05 54468.75 88888.00 2016-09-04 17:18:27.125 248 12581.48 113.05 54468.78 88888.00 2016-09-04 17:18:27.250 248 12581.45 113.03 54468.78 88888.00 2016-09-04 17:18:27.375 248 12581.48 113.00 54468.75 88888.00 2016-09-04 17:18:27.500 248 12581.48 112.97 54468.75 88888.00 2016-09-04 17:18:27.625 248 12581.42 112.92 54468.78 88888.00 2016-09-04 17:18:27.750 248 12581.38 112.92 54468.75 88888.00 2016-09-04 17:18:27.875 248 12581.42 112.90 54468.75 88888.00 2016-09-04 17:18:28.000 248 12581.48 112.88 54468.75 88888.00 2016-09-04 17:18:28.125 248 12581.50 112.88 54468.75 88888.00 2016-09-04 17:18:28.250 248 12581.50 112.88 54468.75 88888.00 2016-09-04 17:18:28.375 248 12581.50 112.90 54468.75 88888.00 2016-09-04 17:18:28.500 248 12581.55 112.85 54468.75 88888.00 2016-09-04 17:18:28.625 248 12581.60 112.85 54468.75 88888.00 2016-09-04 17:18:28.750 248 12581.60 112.85 54468.75 88888.00 2016-09-04 17:18:28.875 248 12581.60 112.80 54468.75 88888.00 2016-09-04 17:18:29.000 248 12581.65 112.80 54468.78 88888.00 2016-09-04 17:18:29.125 248 12581.65 112.78 54468.78 88888.00 2016-09-04 17:18:29.250 248 12581.67 112.75 54468.78 88888.00 2016-09-04 17:18:29.375 248 12581.73 112.72 54468.78 88888.00 2016-09-04 17:18:29.500 248 12581.75 112.70 54468.80 88888.00 2016-09-04 17:18:29.625 248 12581.77 112.67 54468.82 88888.00 2016-09-04 17:18:29.750 248 12581.80 112.67 54468.82 88888.00 2016-09-04 17:18:29.875 248 12581.83 112.67 54468.80 88888.00 2016-09-04 17:18:30.000 248 12581.85 112.62 54468.78 88888.00 2016-09-04 17:18:30.125 248 12581.85 112.65 54468.78 88888.00 2016-09-04 17:18:30.250 248 12581.88 112.60 54468.80 88888.00 2016-09-04 17:18:30.375 248 12581.92 112.58 54468.78 88888.00 2016-09-04 17:18:30.500 248 12581.92 112.62 54468.78 88888.00 2016-09-04 17:18:30.625 248 12581.90 112.60 54468.82 88888.00 2016-09-04 17:18:30.750 248 12581.92 112.58 54468.80 88888.00 2016-09-04 17:18:30.875 248 12581.92 112.55 54468.80 88888.00 2016-09-04 17:18:31.000 248 12581.98 112.53 54468.80 88888.00 2016-09-04 17:18:31.125 248 12582.00 112.53 54468.80 88888.00 2016-09-04 17:18:31.250 248 12581.92 112.45 54468.80 88888.00 2016-09-04 17:18:31.375 248 12581.92 112.45 54468.80 88888.00 2016-09-04 17:18:31.500 248 12581.98 112.47 54468.80 88888.00 2016-09-04 17:18:31.625 248 12581.98 112.45 54468.80 88888.00 2016-09-04 17:18:31.750 248 12581.90 112.42 54468.80 88888.00 2016-09-04 17:18:31.875 248 12581.95 112.40 54468.80 88888.00 2016-09-04 17:18:32.000 248 12582.02 112.40 54468.80 88888.00 2016-09-04 17:18:32.125 248 12581.98 112.38 54468.82 88888.00 2016-09-04 17:18:32.250 248 12581.92 112.33 54468.82 88888.00 2016-09-04 17:18:32.375 248 12582.05 112.33 54468.82 88888.00 2016-09-04 17:18:32.500 248 12582.15 112.33 54468.82 88888.00 2016-09-04 17:18:32.625 248 12582.12 112.33 54468.85 88888.00 2016-09-04 17:18:32.750 248 12582.05 112.30 54468.85 88888.00 2016-09-04 17:18:32.875 248 12582.00 112.25 54468.80 88888.00 2016-09-04 17:18:33.000 248 12582.00 112.22 54468.80 88888.00 2016-09-04 17:18:33.125 248 12582.08 112.22 54468.82 88888.00 2016-09-04 17:18:33.250 248 12582.12 112.20 54468.85 88888.00 2016-09-04 17:18:33.375 248 12582.10 112.17 54468.85 88888.00 2016-09-04 17:18:33.500 248 12582.08 112.15 54468.82 88888.00 2016-09-04 17:18:33.625 248 12582.10 112.12 54468.85 88888.00 2016-09-04 17:18:33.750 248 12582.17 112.12 54468.85 88888.00 2016-09-04 17:18:33.875 248 12582.12 112.05 54468.82 88888.00 2016-09-04 17:18:34.000 248 12582.10 112.05 54468.85 88888.00 2016-09-04 17:18:34.125 248 12582.15 112.05 54468.85 88888.00 2016-09-04 17:18:34.250 248 12582.10 112.03 54468.85 88888.00 2016-09-04 17:18:34.375 248 12582.10 112.03 54468.88 88888.00 2016-09-04 17:18:34.500 248 12582.12 112.03 54468.88 88888.00 2016-09-04 17:18:34.625 248 12582.17 112.00 54468.90 88888.00 2016-09-04 17:18:34.750 248 12582.20 111.97 54468.90 88888.00 2016-09-04 17:18:34.875 248 12582.23 111.97 54468.88 88888.00 2016-09-04 17:18:35.000 248 12582.27 111.95 54468.88 88888.00 2016-09-04 17:18:35.125 248 12582.27 111.92 54468.90 88888.00 2016-09-04 17:18:35.250 248 12582.25 111.92 54468.90 88888.00 2016-09-04 17:18:35.375 248 12582.35 111.92 54468.93 88888.00 2016-09-04 17:18:35.500 248 12582.35 111.92 54468.93 88888.00 2016-09-04 17:18:35.625 248 12582.25 111.90 54468.93 88888.00 2016-09-04 17:18:35.750 248 12582.20 111.88 54468.90 88888.00 2016-09-04 17:18:35.875 248 12582.23 111.83 54468.90 88888.00 2016-09-04 17:18:36.000 248 12582.30 111.83 54468.88 88888.00 2016-09-04 17:18:36.125 248 12582.40 111.85 54468.93 88888.00 2016-09-04 17:18:36.250 248 12582.40 111.80 54468.95 88888.00 2016-09-04 17:18:36.375 248 12582.42 111.80 54468.90 88888.00 2016-09-04 17:18:36.500 248 12582.45 111.75 54468.90 88888.00 2016-09-04 17:18:36.625 248 12582.45 111.75 54468.90 88888.00 2016-09-04 17:18:36.750 248 12582.50 111.72 54468.90 88888.00 2016-09-04 17:18:36.875 248 12582.50 111.72 54468.90 88888.00 2016-09-04 17:18:37.000 248 12582.50 111.67 54468.90 88888.00 2016-09-04 17:18:37.125 248 12582.52 111.67 54468.93 88888.00 2016-09-04 17:18:37.250 248 12582.50 111.65 54468.93 88888.00 2016-09-04 17:18:37.375 248 12582.52 111.67 54468.93 88888.00 2016-09-04 17:18:37.500 248 12582.58 111.70 54468.95 88888.00 2016-09-04 17:18:37.625 248 12582.58 111.67 54468.95 88888.00 2016-09-04 17:18:37.750 248 12582.58 111.62 54468.93 88888.00 2016-09-04 17:18:37.875 248 12582.60 111.62 54468.93 88888.00 2016-09-04 17:18:38.000 248 12582.58 111.60 54468.93 88888.00 2016-09-04 17:18:38.125 248 12582.60 111.58 54468.93 88888.00 2016-09-04 17:18:38.250 248 12582.58 111.55 54468.90 88888.00 2016-09-04 17:18:38.375 248 12582.60 111.55 54468.93 88888.00 2016-09-04 17:18:38.500 248 12582.58 111.58 54468.93 88888.00 2016-09-04 17:18:38.625 248 12582.60 111.58 54468.95 88888.00 2016-09-04 17:18:38.750 248 12582.65 111.53 54468.95 88888.00 2016-09-04 17:18:38.875 248 12582.65 111.53 54468.93 88888.00 2016-09-04 17:18:39.000 248 12582.62 111.50 54468.93 88888.00 2016-09-04 17:18:39.125 248 12582.62 111.50 54468.93 88888.00 2016-09-04 17:18:39.250 248 12582.65 111.42 54468.95 88888.00 2016-09-04 17:18:39.375 248 12582.75 111.42 54468.95 88888.00 2016-09-04 17:18:39.500 248 12582.85 111.50 54468.95 88888.00 2016-09-04 17:18:39.625 248 12582.83 111.42 54468.95 88888.00 2016-09-04 17:18:39.750 248 12582.85 111.40 54468.95 88888.00 2016-09-04 17:18:39.875 248 12582.85 111.40 54468.95 88888.00 2016-09-04 17:18:40.000 248 12582.83 111.42 54468.95 88888.00 2016-09-04 17:18:40.125 248 12582.83 111.42 54468.97 88888.00 2016-09-04 17:18:40.250 248 12582.83 111.38 54468.97 88888.00 2016-09-04 17:18:40.375 248 12582.92 111.38 54468.95 88888.00 2016-09-04 17:18:40.500 248 12582.88 111.35 54468.97 88888.00 2016-09-04 17:18:40.625 248 12582.92 111.35 54469.00 88888.00 2016-09-04 17:18:40.750 248 12582.95 111.35 54469.00 88888.00 2016-09-04 17:18:40.875 248 12582.95 111.35 54468.97 88888.00 2016-09-04 17:18:41.000 248 12583.02 111.30 54468.97 88888.00 2016-09-04 17:18:41.125 248 12583.02 111.28 54468.95 88888.00 2016-09-04 17:18:41.250 248 12582.98 111.30 54468.97 88888.00 2016-09-04 17:18:41.375 248 12582.98 111.33 54469.00 88888.00 2016-09-04 17:18:41.500 248 12583.00 111.33 54469.00 88888.00 2016-09-04 17:18:41.625 248 12583.02 111.30 54469.00 88888.00 2016-09-04 17:18:41.750 248 12582.98 111.28 54469.00 88888.00 2016-09-04 17:18:41.875 248 12583.00 111.28 54469.00 88888.00 2016-09-04 17:18:42.000 248 12583.05 111.28 54469.00 88888.00 2016-09-04 17:18:42.125 248 12583.10 111.25 54469.03 88888.00 2016-09-04 17:18:42.250 248 12583.05 111.25 54469.00 88888.00 2016-09-04 17:18:42.375 248 12583.02 111.25 54468.97 88888.00 2016-09-04 17:18:42.500 248 12583.08 111.25 54469.00 88888.00 2016-09-04 17:18:42.625 248 12583.08 111.22 54469.03 88888.00 2016-09-04 17:18:42.750 248 12583.10 111.25 54469.05 88888.00 2016-09-04 17:18:42.875 248 12583.12 111.22 54469.00 88888.00 2016-09-04 17:18:43.000 248 12583.12 111.22 54469.00 88888.00 2016-09-04 17:18:43.125 248 12583.20 111.22 54469.03 88888.00 2016-09-04 17:18:43.250 248 12583.17 111.17 54469.03 88888.00 2016-09-04 17:18:43.375 248 12583.17 111.20 54469.00 88888.00 2016-09-04 17:18:43.500 248 12583.15 111.20 54469.00 88888.00 2016-09-04 17:18:43.625 248 12583.17 111.20 54468.97 88888.00 2016-09-04 17:18:43.750 248 12583.20 111.17 54469.00 88888.00 2016-09-04 17:18:43.875 248 12583.25 111.15 54469.00 88888.00 2016-09-04 17:18:44.000 248 12583.30 111.17 54469.03 88888.00 2016-09-04 17:18:44.125 248 12583.35 111.20 54469.03 88888.00 2016-09-04 17:18:44.250 248 12583.25 111.15 54469.00 88888.00 2016-09-04 17:18:44.375 248 12583.23 111.17 54469.00 88888.00 2016-09-04 17:18:44.500 248 12583.27 111.15 54469.05 88888.00 2016-09-04 17:18:44.625 248 12583.33 111.15 54469.05 88888.00 2016-09-04 17:18:44.750 248 12583.40 111.15 54469.03 88888.00 2016-09-04 17:18:44.875 248 12583.35 111.15 54469.03 88888.00 2016-09-04 17:18:45.000 248 12583.30 111.10 54469.03 88888.00 2016-09-04 17:18:45.125 248 12583.35 111.10 54469.03 88888.00 2016-09-04 17:18:45.250 248 12583.40 111.10 54469.07 88888.00 2016-09-04 17:18:45.375 248 12583.50 111.10 54469.05 88888.00 2016-09-04 17:18:45.500 248 12583.52 111.12 54469.05 88888.00 2016-09-04 17:18:45.625 248 12583.48 111.10 54469.05 88888.00 2016-09-04 17:18:45.750 248 12583.42 111.05 54469.03 88888.00 2016-09-04 17:18:45.875 248 12583.42 111.08 54469.05 88888.00 2016-09-04 17:18:46.000 248 12583.45 111.08 54469.07 88888.00 2016-09-04 17:18:46.125 248 12583.45 111.03 54469.07 88888.00 2016-09-04 17:18:46.250 248 12583.42 111.00 54469.07 88888.00 2016-09-04 17:18:46.375 248 12583.52 111.00 54469.07 88888.00 2016-09-04 17:18:46.500 248 12583.45 111.00 54469.05 88888.00 2016-09-04 17:18:46.625 248 12583.50 111.00 54469.07 88888.00 2016-09-04 17:18:46.750 248 12583.50 111.00 54469.10 88888.00 2016-09-04 17:18:46.875 248 12583.55 111.03 54469.07 88888.00 2016-09-04 17:18:47.000 248 12583.58 110.97 54469.07 88888.00 2016-09-04 17:18:47.125 248 12583.60 111.00 54469.07 88888.00 2016-09-04 17:18:47.250 248 12583.60 110.97 54469.10 88888.00 2016-09-04 17:18:47.375 248 12583.62 110.97 54469.07 88888.00 2016-09-04 17:18:47.500 248 12583.60 110.95 54469.10 88888.00 2016-09-04 17:18:47.625 248 12583.67 110.95 54469.10 88888.00 2016-09-04 17:18:47.750 248 12583.65 110.95 54469.12 88888.00 2016-09-04 17:18:47.875 248 12583.67 110.95 54469.12 88888.00 2016-09-04 17:18:48.000 248 12583.67 110.95 54469.12 88888.00 2016-09-04 17:18:48.125 248 12583.70 110.92 54469.12 88888.00 2016-09-04 17:18:48.250 248 12583.75 110.90 54469.12 88888.00 2016-09-04 17:18:48.375 248 12583.83 110.90 54469.12 88888.00 2016-09-04 17:18:48.500 248 12583.80 110.90 54469.12 88888.00 2016-09-04 17:18:48.625 248 12583.77 110.88 54469.12 88888.00 2016-09-04 17:18:48.750 248 12583.88 110.92 54469.12 88888.00 2016-09-04 17:18:48.875 248 12583.92 110.90 54469.12 88888.00 2016-09-04 17:18:49.000 248 12583.90 110.85 54469.12 88888.00 2016-09-04 17:18:49.125 248 12583.92 110.83 54469.15 88888.00 2016-09-04 17:18:49.250 248 12583.95 110.83 54469.12 88888.00 2016-09-04 17:18:49.375 248 12584.00 110.83 54469.10 88888.00 2016-09-04 17:18:49.500 248 12584.05 110.80 54469.12 88888.00 2016-09-04 17:18:49.625 248 12584.02 110.83 54469.15 88888.00 2016-09-04 17:18:49.750 248 12584.05 110.78 54469.18 88888.00 2016-09-04 17:18:49.875 248 12584.05 110.78 54469.18 88888.00 2016-09-04 17:18:50.000 248 12584.05 110.75 54469.15 88888.00 2016-09-04 17:18:50.125 248 12584.10 110.75 54469.15 88888.00 2016-09-04 17:18:50.250 248 12584.15 110.72 54469.15 88888.00 2016-09-04 17:18:50.375 248 12584.23 110.70 54469.12 88888.00 2016-09-04 17:18:50.500 248 12584.23 110.70 54469.12 88888.00 2016-09-04 17:18:50.625 248 12584.20 110.72 54469.18 88888.00 2016-09-04 17:18:50.750 248 12584.25 110.67 54469.18 88888.00 2016-09-04 17:18:50.875 248 12584.35 110.67 54469.15 88888.00 2016-09-04 17:18:51.000 248 12584.33 110.65 54469.15 88888.00 2016-09-04 17:18:51.125 248 12584.33 110.62 54469.15 88888.00 2016-09-04 17:18:51.250 248 12584.33 110.62 54469.18 88888.00 2016-09-04 17:18:51.375 248 12584.35 110.62 54469.20 88888.00 2016-09-04 17:18:51.500 248 12584.33 110.62 54469.20 88888.00 2016-09-04 17:18:51.625 248 12584.38 110.60 54469.18 88888.00 2016-09-04 17:18:51.750 248 12584.42 110.58 54469.18 88888.00 2016-09-04 17:18:51.875 248 12584.48 110.55 54469.18 88888.00 2016-09-04 17:18:52.000 248 12584.50 110.53 54469.18 88888.00 2016-09-04 17:18:52.125 248 12584.52 110.50 54469.20 88888.00 2016-09-04 17:18:52.250 248 12584.48 110.50 54469.20 88888.00 2016-09-04 17:18:52.375 248 12584.58 110.50 54469.20 88888.00 2016-09-04 17:18:52.500 248 12584.70 110.47 54469.20 88888.00 2016-09-04 17:18:52.625 248 12584.67 110.42 54469.15 88888.00 2016-09-04 17:18:52.750 248 12584.67 110.42 54469.18 88888.00 2016-09-04 17:18:52.875 248 12584.77 110.40 54469.20 88888.00 2016-09-04 17:18:53.000 248 12584.80 110.40 54469.18 88888.00 2016-09-04 17:18:53.125 248 12584.83 110.38 54469.20 88888.00 2016-09-04 17:18:53.250 248 12584.80 110.33 54469.20 88888.00 2016-09-04 17:18:53.375 248 12584.88 110.33 54469.18 88888.00 2016-09-04 17:18:53.500 248 12584.95 110.33 54469.18 88888.00 2016-09-04 17:18:53.625 248 12585.00 110.30 54469.20 88888.00 2016-09-04 17:18:53.750 248 12585.02 110.28 54469.20 88888.00 2016-09-04 17:18:53.875 248 12585.00 110.28 54469.20 88888.00 2016-09-04 17:18:54.000 248 12585.02 110.22 54469.20 88888.00 2016-09-04 17:18:54.125 248 12585.00 110.22 54469.22 88888.00 2016-09-04 17:18:54.250 248 12584.98 110.17 54469.22 88888.00 2016-09-04 17:18:54.375 248 12585.02 110.17 54469.22 88888.00 2016-09-04 17:18:54.500 248 12585.05 110.15 54469.25 88888.00 2016-09-04 17:18:54.625 248 12585.08 110.10 54469.22 88888.00 2016-09-04 17:18:54.750 248 12585.10 110.10 54469.22 88888.00 2016-09-04 17:18:54.875 248 12585.10 110.08 54469.22 88888.00 2016-09-04 17:18:55.000 248 12585.08 110.05 54469.22 88888.00 2016-09-04 17:18:55.125 248 12585.05 110.00 54469.22 88888.00 2016-09-04 17:18:55.250 248 12585.05 110.00 54469.22 88888.00 2016-09-04 17:18:55.375 248 12585.15 110.00 54469.25 88888.00 2016-09-04 17:18:55.500 248 12585.17 109.97 54469.28 88888.00 2016-09-04 17:18:55.625 248 12585.15 109.95 54469.25 88888.00 2016-09-04 17:18:55.750 248 12585.17 109.90 54469.25 88888.00 2016-09-04 17:18:55.875 248 12585.15 109.85 54469.22 88888.00 2016-09-04 17:18:56.000 248 12585.17 109.83 54469.25 88888.00 2016-09-04 17:18:56.125 248 12585.23 109.83 54469.25 88888.00 2016-09-04 17:18:56.250 248 12585.15 109.78 54469.25 88888.00 2016-09-04 17:18:56.375 248 12585.23 109.78 54469.25 88888.00 2016-09-04 17:18:56.500 248 12585.23 109.75 54469.25 88888.00 2016-09-04 17:18:56.625 248 12585.23 109.70 54469.25 88888.00 2016-09-04 17:18:56.750 248 12585.25 109.67 54469.25 88888.00 2016-09-04 17:18:56.875 248 12585.25 109.62 54469.28 88888.00 2016-09-04 17:18:57.000 248 12585.30 109.60 54469.28 88888.00 2016-09-04 17:18:57.125 248 12585.33 109.58 54469.30 88888.00 2016-09-04 17:18:57.250 248 12585.35 109.55 54469.28 88888.00 2016-09-04 17:18:57.375 248 12585.33 109.55 54469.28 88888.00 2016-09-04 17:18:57.500 248 12585.30 109.53 54469.30 88888.00 2016-09-04 17:18:57.625 248 12585.30 109.47 54469.30 88888.00 2016-09-04 17:18:57.750 248 12585.40 109.45 54469.32 88888.00 2016-09-04 17:18:57.875 248 12585.48 109.42 54469.32 88888.00 2016-09-04 17:18:58.000 248 12585.50 109.38 54469.32 88888.00 2016-09-04 17:18:58.125 248 12585.45 109.35 54469.30 88888.00 2016-09-04 17:18:58.250 248 12585.45 109.33 54469.32 88888.00 2016-09-04 17:18:58.375 248 12585.55 109.28 54469.32 88888.00 2016-09-04 17:18:58.500 248 12585.52 109.25 54469.32 88888.00 2016-09-04 17:18:58.625 248 12585.52 109.20 54469.35 88888.00 2016-09-04 17:18:58.750 248 12585.58 109.20 54469.38 88888.00 2016-09-04 17:18:58.875 248 12585.58 109.17 54469.38 88888.00 2016-09-04 17:18:59.000 248 12585.55 109.15 54469.38 88888.00 2016-09-04 17:18:59.125 248 12585.52 109.12 54469.38 88888.00 2016-09-04 17:18:59.250 248 12585.52 109.10 54469.45 88888.00 2016-09-04 17:18:59.375 248 12585.58 109.05 54469.45 88888.00 2016-09-04 17:18:59.500 248 12585.52 109.03 54469.40 88888.00 2016-09-04 17:18:59.625 248 12585.52 109.00 54469.40 88888.00 2016-09-04 17:18:59.750 248 12585.55 108.97 54469.43 88888.00 2016-09-04 17:18:59.875 248 12585.60 108.95 54469.43 88888.00 2016-09-04 17:19:00.000 248 12585.60 108.92 54469.45 88888.00 2016-09-04 17:19:00.125 248 12585.52 108.90 54469.43 88888.00 2016-09-04 17:19:00.250 248 12585.45 108.85 54469.43 88888.00 2016-09-04 17:19:00.375 248 12585.50 108.85 54469.45 88888.00 2016-09-04 17:19:00.500 248 12585.52 108.83 54469.50 88888.00 2016-09-04 17:19:00.625 248 12585.52 108.83 54469.53 88888.00 2016-09-04 17:19:00.750 248 12585.52 108.80 54469.50 88888.00 2016-09-04 17:19:00.875 248 12585.52 108.78 54469.53 88888.00 2016-09-04 17:19:01.000 248 12585.55 108.75 54469.53 88888.00 2016-09-04 17:19:01.125 248 12585.52 108.72 54469.55 88888.00 2016-09-04 17:19:01.250 248 12585.45 108.67 54469.55 88888.00 2016-09-04 17:19:01.375 248 12585.50 108.65 54469.55 88888.00 2016-09-04 17:19:01.500 248 12585.50 108.62 54469.53 88888.00 2016-09-04 17:19:01.625 248 12585.48 108.60 54469.55 88888.00 2016-09-04 17:19:01.750 248 12585.52 108.58 54469.57 88888.00 2016-09-04 17:19:01.875 248 12585.52 108.55 54469.57 88888.00 2016-09-04 17:19:02.000 248 12585.48 108.53 54469.57 88888.00 2016-09-04 17:19:02.125 248 12585.42 108.47 54469.60 88888.00 2016-09-04 17:19:02.250 248 12585.40 108.42 54469.60 88888.00 2016-09-04 17:19:02.375 248 12585.42 108.42 54469.62 88888.00 2016-09-04 17:19:02.500 248 12585.40 108.42 54469.62 88888.00 2016-09-04 17:19:02.625 248 12585.38 108.40 54469.65 88888.00 2016-09-04 17:19:02.750 248 12585.40 108.38 54469.65 88888.00 2016-09-04 17:19:02.875 248 12585.48 108.35 54469.65 88888.00 2016-09-04 17:19:03.000 248 12585.48 108.35 54469.65 88888.00 2016-09-04 17:19:03.125 248 12585.42 108.30 54469.68 88888.00 2016-09-04 17:19:03.250 248 12585.33 108.28 54469.65 88888.00 2016-09-04 17:19:03.375 248 12585.35 108.22 54469.68 88888.00 2016-09-04 17:19:03.500 248 12585.33 108.22 54469.68 88888.00 2016-09-04 17:19:03.625 248 12585.27 108.22 54469.70 88888.00 2016-09-04 17:19:03.750 248 12585.30 108.22 54469.70 88888.00 2016-09-04 17:19:03.875 248 12585.30 108.20 54469.70 88888.00 2016-09-04 17:19:04.000 248 12585.27 108.15 54469.72 88888.00 2016-09-04 17:19:04.125 248 12585.20 108.12 54469.75 88888.00 2016-09-04 17:19:04.250 248 12585.17 108.10 54469.72 88888.00 2016-09-04 17:19:04.375 248 12585.20 108.10 54469.75 88888.00 2016-09-04 17:19:04.500 248 12585.20 108.10 54469.80 88888.00 2016-09-04 17:19:04.625 248 12585.23 108.10 54469.82 88888.00 2016-09-04 17:19:04.750 248 12585.20 108.05 54469.82 88888.00 2016-09-04 17:19:04.875 248 12585.20 108.05 54469.82 88888.00 2016-09-04 17:19:05.000 248 12585.17 108.00 54469.80 88888.00 2016-09-04 17:19:05.125 248 12585.12 108.00 54469.82 88888.00 2016-09-04 17:19:05.250 248 12585.08 108.00 54469.82 88888.00 2016-09-04 17:19:05.375 248 12585.08 108.00 54469.85 88888.00 2016-09-04 17:19:05.500 248 12585.08 108.00 54469.85 88888.00 2016-09-04 17:19:05.625 248 12585.05 107.97 54469.88 88888.00 2016-09-04 17:19:05.750 248 12585.02 107.92 54469.88 88888.00 2016-09-04 17:19:05.875 248 12585.00 107.95 54469.88 88888.00 2016-09-04 17:19:06.000 248 12584.98 107.92 54469.85 88888.00 2016-09-04 17:19:06.125 248 12584.95 107.95 54469.90 88888.00 2016-09-04 17:19:06.250 248 12584.95 107.92 54469.93 88888.00 2016-09-04 17:19:06.375 248 12584.90 107.95 54469.95 88888.00 2016-09-04 17:19:06.500 248 12584.85 107.95 54469.97 88888.00 2016-09-04 17:19:06.625 248 12584.83 107.95 54469.97 88888.00 2016-09-04 17:19:06.750 248 12584.83 107.92 54469.97 88888.00 2016-09-04 17:19:06.875 248 12584.83 107.90 54469.97 88888.00 2016-09-04 17:19:07.000 248 12584.83 107.90 54469.95 88888.00 2016-09-04 17:19:07.125 248 12584.83 107.88 54469.97 88888.00 2016-09-04 17:19:07.250 248 12584.80 107.85 54470.00 88888.00 2016-09-04 17:19:07.375 248 12584.77 107.85 54469.97 88888.00 2016-09-04 17:19:07.500 248 12584.75 107.85 54470.00 88888.00 2016-09-04 17:19:07.625 248 12584.75 107.85 54470.03 88888.00 2016-09-04 17:19:07.750 248 12584.75 107.88 54470.05 88888.00 2016-09-04 17:19:07.875 248 12584.73 107.88 54470.03 88888.00 2016-09-04 17:19:08.000 248 12584.73 107.85 54470.03 88888.00 2016-09-04 17:19:08.125 248 12584.70 107.85 54470.03 88888.00 2016-09-04 17:19:08.250 248 12584.65 107.80 54470.05 88888.00 2016-09-04 17:19:08.375 248 12584.65 107.80 54470.07 88888.00 2016-09-04 17:19:08.500 248 12584.65 107.80 54470.10 88888.00 2016-09-04 17:19:08.625 248 12584.62 107.83 54470.12 88888.00 2016-09-04 17:19:08.750 248 12584.60 107.85 54470.12 88888.00 2016-09-04 17:19:08.875 248 12584.52 107.85 54470.12 88888.00 2016-09-04 17:19:09.000 248 12584.50 107.83 54470.12 88888.00 2016-09-04 17:19:09.125 248 12584.52 107.83 54470.12 88888.00 2016-09-04 17:19:09.250 248 12584.48 107.85 54470.12 88888.00 2016-09-04 17:19:09.375 248 12584.45 107.88 54470.12 88888.00 2016-09-04 17:19:09.500 248 12584.45 107.85 54470.12 88888.00 2016-09-04 17:19:09.625 248 12584.48 107.88 54470.15 88888.00 2016-09-04 17:19:09.750 248 12584.45 107.88 54470.15 88888.00 2016-09-04 17:19:09.875 248 12584.40 107.85 54470.15 88888.00 2016-09-04 17:19:10.000 248 12584.38 107.88 54470.15 88888.00 2016-09-04 17:19:10.125 248 12584.40 107.90 54470.20 88888.00 2016-09-04 17:19:10.250 248 12584.33 107.90 54470.22 88888.00 2016-09-04 17:19:10.375 248 12584.30 107.90 54470.22 88888.00 2016-09-04 17:19:10.500 248 12584.25 107.90 54470.22 88888.00 2016-09-04 17:19:10.625 248 12584.25 107.90 54470.25 88888.00 2016-09-04 17:19:10.750 248 12584.23 107.92 54470.25 88888.00 2016-09-04 17:19:10.875 248 12584.15 107.92 54470.25 88888.00 2016-09-04 17:19:11.000 248 12584.15 107.92 54470.25 88888.00 2016-09-04 17:19:11.125 248 12584.15 107.92 54470.25 88888.00 2016-09-04 17:19:11.250 248 12584.10 107.95 54470.28 88888.00 2016-09-04 17:19:11.375 248 12584.08 107.92 54470.28 88888.00 2016-09-04 17:19:11.500 248 12584.05 107.92 54470.28 88888.00 2016-09-04 17:19:11.625 248 12584.02 107.95 54470.30 88888.00 2016-09-04 17:19:11.750 248 12584.00 107.92 54470.30 88888.00 2016-09-04 17:19:11.875 248 12584.02 107.92 54470.30 88888.00 2016-09-04 17:19:12.000 248 12584.02 107.92 54470.30 88888.00 2016-09-04 17:19:12.125 248 12583.95 107.95 54470.35 88888.00 2016-09-04 17:19:12.250 248 12583.85 107.92 54470.35 88888.00 2016-09-04 17:19:12.375 248 12583.85 107.92 54470.35 88888.00 2016-09-04 17:19:12.500 248 12583.83 107.92 54470.38 88888.00 2016-09-04 17:19:12.625 248 12583.83 107.92 54470.38 88888.00 2016-09-04 17:19:12.750 248 12583.83 107.92 54470.38 88888.00 2016-09-04 17:19:12.875 248 12583.88 107.95 54470.38 88888.00 2016-09-04 17:19:13.000 248 12583.90 107.92 54470.38 88888.00 2016-09-04 17:19:13.125 248 12583.90 107.92 54470.40 88888.00 2016-09-04 17:19:13.250 248 12583.80 107.90 54470.43 88888.00 2016-09-04 17:19:13.375 248 12583.77 107.92 54470.40 88888.00 2016-09-04 17:19:13.500 248 12583.73 107.92 54470.40 88888.00 2016-09-04 17:19:13.625 248 12583.75 107.90 54470.43 88888.00 2016-09-04 17:19:13.750 248 12583.70 107.90 54470.43 88888.00 2016-09-04 17:19:13.875 248 12583.65 107.92 54470.43 88888.00 2016-09-04 17:19:14.000 248 12583.62 107.92 54470.43 88888.00 2016-09-04 17:19:14.125 248 12583.58 107.90 54470.45 88888.00 2016-09-04 17:19:14.250 248 12583.55 107.85 54470.45 88888.00 2016-09-04 17:19:14.375 248 12583.58 107.88 54470.50 88888.00 2016-09-04 17:19:14.500 248 12583.60 107.88 54470.47 88888.00 2016-09-04 17:19:14.625 248 12583.52 107.85 54470.47 88888.00 2016-09-04 17:19:14.750 248 12583.52 107.85 54470.47 88888.00 2016-09-04 17:19:14.875 248 12583.60 107.85 54470.47 88888.00 2016-09-04 17:19:15.000 248 12583.62 107.83 54470.45 88888.00 2016-09-04 17:19:15.125 248 12583.55 107.83 54470.47 88888.00 2016-09-04 17:19:15.250 248 12583.45 107.80 54470.50 88888.00 2016-09-04 17:19:15.375 248 12583.45 107.83 54470.50 88888.00 2016-09-04 17:19:15.500 248 12583.42 107.85 54470.53 88888.00 2016-09-04 17:19:15.625 248 12583.48 107.85 54470.53 88888.00 2016-09-04 17:19:15.750 248 12583.48 107.83 54470.53 88888.00 2016-09-04 17:19:15.875 248 12583.42 107.78 54470.50 88888.00 2016-09-04 17:19:16.000 248 12583.45 107.78 54470.53 88888.00 2016-09-04 17:19:16.125 248 12583.48 107.80 54470.55 88888.00 2016-09-04 17:19:16.250 248 12583.45 107.78 54470.57 88888.00 2016-09-04 17:19:16.375 248 12583.45 107.78 54470.57 88888.00 2016-09-04 17:19:16.500 248 12583.45 107.78 54470.57 88888.00 2016-09-04 17:19:16.625 248 12583.42 107.78 54470.55 88888.00 2016-09-04 17:19:16.750 248 12583.38 107.75 54470.57 88888.00 2016-09-04 17:19:16.875 248 12583.38 107.72 54470.55 88888.00 2016-09-04 17:19:17.000 248 12583.40 107.67 54470.57 88888.00 2016-09-04 17:19:17.125 248 12583.35 107.67 54470.57 88888.00 2016-09-04 17:19:17.250 248 12583.35 107.67 54470.60 88888.00 2016-09-04 17:19:17.375 248 12583.33 107.67 54470.60 88888.00 2016-09-04 17:19:17.500 248 12583.27 107.62 54470.60 88888.00 2016-09-04 17:19:17.625 248 12583.30 107.58 54470.57 88888.00 2016-09-04 17:19:17.750 248 12583.33 107.58 54470.57 88888.00 2016-09-04 17:19:17.875 248 12583.35 107.62 54470.60 88888.00 2016-09-04 17:19:18.000 248 12583.33 107.60 54470.60 88888.00 2016-09-04 17:19:18.125 248 12583.30 107.58 54470.60 88888.00 2016-09-04 17:19:18.250 248 12583.33 107.55 54470.62 88888.00 2016-09-04 17:19:18.375 248 12583.35 107.55 54470.60 88888.00 2016-09-04 17:19:18.500 248 12583.33 107.58 54470.62 88888.00 2016-09-04 17:19:18.625 248 12583.30 107.58 54470.62 88888.00 2016-09-04 17:19:18.750 248 12583.30 107.53 54470.62 88888.00 2016-09-04 17:19:18.875 248 12583.27 107.50 54470.62 88888.00 2016-09-04 17:19:19.000 248 12583.25 107.53 54470.65 88888.00 2016-09-04 17:19:19.125 248 12583.27 107.50 54470.62 88888.00 2016-09-04 17:19:19.250 248 12583.27 107.47 54470.62 88888.00 2016-09-04 17:19:19.375 248 12583.27 107.45 54470.65 88888.00 2016-09-04 17:19:19.500 248 12583.23 107.47 54470.68 88888.00 2016-09-04 17:19:19.625 248 12583.23 107.47 54470.68 88888.00 2016-09-04 17:19:19.750 248 12583.23 107.42 54470.68 88888.00 2016-09-04 17:19:19.875 248 12583.23 107.42 54470.68 88888.00 2016-09-04 17:19:20.000 248 12583.23 107.45 54470.68 88888.00 2016-09-04 17:19:20.125 248 12583.23 107.45 54470.68 88888.00 2016-09-04 17:19:20.250 248 12583.23 107.38 54470.70 88888.00 2016-09-04 17:19:20.375 248 12583.27 107.38 54470.70 88888.00 2016-09-04 17:19:20.500 248 12583.25 107.38 54470.68 88888.00 2016-09-04 17:19:20.625 248 12583.20 107.38 54470.68 88888.00 2016-09-04 17:19:20.750 248 12583.20 107.35 54470.68 88888.00 2016-09-04 17:19:20.875 248 12583.23 107.35 54470.68 88888.00 2016-09-04 17:19:21.000 248 12583.20 107.35 54470.68 88888.00 2016-09-04 17:19:21.125 248 12583.17 107.33 54470.70 88888.00 2016-09-04 17:19:21.250 248 12583.23 107.30 54470.70 88888.00 2016-09-04 17:19:21.375 248 12583.17 107.33 54470.70 88888.00 2016-09-04 17:19:21.500 248 12583.17 107.33 54470.70 88888.00 2016-09-04 17:19:21.625 248 12583.23 107.28 54470.72 88888.00 2016-09-04 17:19:21.750 248 12583.25 107.30 54470.72 88888.00 2016-09-04 17:19:21.875 248 12583.23 107.30 54470.75 88888.00 2016-09-04 17:19:22.000 248 12583.23 107.25 54470.72 88888.00 2016-09-04 17:19:22.125 248 12583.23 107.25 54470.72 88888.00 2016-09-04 17:19:22.250 248 12583.20 107.22 54470.70 88888.00 2016-09-04 17:19:22.375 248 12583.20 107.20 54470.70 88888.00 2016-09-04 17:19:22.500 248 12583.25 107.20 54470.70 88888.00 2016-09-04 17:19:22.625 248 12583.27 107.20 54470.70 88888.00 2016-09-04 17:19:22.750 248 12583.27 107.17 54470.70 88888.00 2016-09-04 17:19:22.875 248 12583.25 107.17 54470.70 88888.00 2016-09-04 17:19:23.000 248 12583.25 107.15 54470.72 88888.00 2016-09-04 17:19:23.125 248 12583.25 107.15 54470.78 88888.00 2016-09-04 17:19:23.250 248 12583.25 107.12 54470.78 88888.00 2016-09-04 17:19:23.375 248 12583.30 107.12 54470.78 88888.00 2016-09-04 17:19:23.500 248 12583.30 107.10 54470.78 88888.00 2016-09-04 17:19:23.625 248 12583.27 107.10 54470.75 88888.00 2016-09-04 17:19:23.750 248 12583.30 107.12 54470.80 88888.00 2016-09-04 17:19:23.875 248 12583.30 107.08 54470.78 88888.00 2016-09-04 17:19:24.000 248 12583.27 107.03 54470.75 88888.00 2016-09-04 17:19:24.125 248 12583.30 107.03 54470.78 88888.00 2016-09-04 17:19:24.250 248 12583.27 107.00 54470.78 88888.00 2016-09-04 17:19:24.375 248 12583.33 107.03 54470.80 88888.00 2016-09-04 17:19:24.500 248 12583.30 107.05 54470.78 88888.00 2016-09-04 17:19:24.625 248 12583.25 107.00 54470.78 88888.00 2016-09-04 17:19:24.750 248 12583.23 106.97 54470.78 88888.00 2016-09-04 17:19:24.875 248 12583.17 106.95 54470.80 88888.00 2016-09-04 17:19:25.000 248 12583.27 106.95 54470.78 88888.00 2016-09-04 17:19:25.125 248 12583.33 107.00 54470.75 88888.00 2016-09-04 17:19:25.250 248 12583.27 106.95 54470.78 88888.00 2016-09-04 17:19:25.375 248 12583.30 106.97 54470.78 88888.00 2016-09-04 17:19:25.500 248 12583.33 106.97 54470.80 88888.00 2016-09-04 17:19:25.625 248 12583.27 106.95 54470.80 88888.00 2016-09-04 17:19:25.750 248 12583.23 106.97 54470.80 88888.00 2016-09-04 17:19:25.875 248 12583.20 106.97 54470.82 88888.00 2016-09-04 17:19:26.000 248 12583.20 106.95 54470.80 88888.00 2016-09-04 17:19:26.125 248 12583.15 106.92 54470.82 88888.00 2016-09-04 17:19:26.250 248 12583.17 106.95 54470.82 88888.00 2016-09-04 17:19:26.375 248 12583.25 106.95 54470.80 88888.00 2016-09-04 17:19:26.500 248 12583.25 106.92 54470.80 88888.00 2016-09-04 17:19:26.625 248 12583.25 106.90 54470.80 88888.00 2016-09-04 17:19:26.750 248 12583.25 106.92 54470.82 88888.00 2016-09-04 17:19:26.875 248 12583.27 106.92 54470.82 88888.00 2016-09-04 17:19:27.000 248 12583.25 106.90 54470.82 88888.00 2016-09-04 17:19:27.125 248 12583.23 106.88 54470.88 88888.00 2016-09-04 17:19:27.250 248 12583.20 106.88 54470.85 88888.00 2016-09-04 17:19:27.375 248 12583.23 106.88 54470.85 88888.00 2016-09-04 17:19:27.500 248 12583.20 106.90 54470.85 88888.00 2016-09-04 17:19:27.625 248 12583.17 106.88 54470.85 88888.00 2016-09-04 17:19:27.750 248 12583.15 106.90 54470.88 88888.00 2016-09-04 17:19:27.875 248 12583.20 106.88 54470.88 88888.00 2016-09-04 17:19:28.000 248 12583.17 106.85 54470.85 88888.00 2016-09-04 17:19:28.125 248 12583.12 106.85 54470.85 88888.00 2016-09-04 17:19:28.250 248 12583.17 106.85 54470.85 88888.00 2016-09-04 17:19:28.375 248 12583.23 106.85 54470.85 88888.00 2016-09-04 17:19:28.500 248 12583.15 106.85 54470.85 88888.00 2016-09-04 17:19:28.625 248 12583.12 106.85 54470.85 88888.00 2016-09-04 17:19:28.750 248 12583.15 106.85 54470.85 88888.00 2016-09-04 17:19:28.875 248 12583.20 106.85 54470.85 88888.00 2016-09-04 17:19:29.000 248 12583.23 106.83 54470.82 88888.00 2016-09-04 17:19:29.125 248 12583.17 106.80 54470.82 88888.00 2016-09-04 17:19:29.250 248 12583.10 106.80 54470.80 88888.00 2016-09-04 17:19:29.375 248 12583.12 106.80 54470.82 88888.00 2016-09-04 17:19:29.500 248 12583.15 106.83 54470.82 88888.00 2016-09-04 17:19:29.625 248 12583.17 106.88 54470.85 88888.00 2016-09-04 17:19:29.750 248 12583.20 106.85 54470.85 88888.00 2016-09-04 17:19:29.875 248 12583.20 106.88 54470.85 88888.00 2016-09-04 17:19:30.000 248 12583.20 106.85 54470.82 88888.00 2016-09-04 17:19:30.125 248 12583.20 106.83 54470.82 88888.00 2016-09-04 17:19:30.250 248 12583.23 106.83 54470.82 88888.00 2016-09-04 17:19:30.375 248 12583.27 106.85 54470.85 88888.00 2016-09-04 17:19:30.500 248 12583.17 106.85 54470.88 88888.00 2016-09-04 17:19:30.625 248 12583.12 106.88 54470.85 88888.00 2016-09-04 17:19:30.750 248 12583.12 106.90 54470.85 88888.00 2016-09-04 17:19:30.875 248 12583.12 106.90 54470.85 88888.00 2016-09-04 17:19:31.000 248 12583.10 106.90 54470.85 88888.00 2016-09-04 17:19:31.125 248 12583.08 106.90 54470.85 88888.00 2016-09-04 17:19:31.250 248 12583.05 106.88 54470.88 88888.00 2016-09-04 17:19:31.375 248 12583.05 106.90 54470.88 88888.00 2016-09-04 17:19:31.500 248 12583.08 106.92 54470.88 88888.00 2016-09-04 17:19:31.625 248 12583.10 106.90 54470.88 88888.00 2016-09-04 17:19:31.750 248 12583.08 106.90 54470.85 88888.00 2016-09-04 17:19:31.875 248 12583.08 106.92 54470.85 88888.00 2016-09-04 17:19:32.000 248 12583.02 106.90 54470.88 88888.00 2016-09-04 17:19:32.125 248 12583.00 106.92 54470.88 88888.00 2016-09-04 17:19:32.250 248 12582.98 106.90 54470.88 88888.00 2016-09-04 17:19:32.375 248 12583.02 106.95 54470.85 88888.00 2016-09-04 17:19:32.500 248 12583.00 106.92 54470.88 88888.00 2016-09-04 17:19:32.625 248 12583.02 106.92 54470.88 88888.00 2016-09-04 17:19:32.750 248 12583.05 106.92 54470.90 88888.00 2016-09-04 17:19:32.875 248 12583.10 106.92 54470.88 88888.00 2016-09-04 17:19:33.000 248 12583.15 106.95 54470.88 88888.00 2016-09-04 17:19:33.125 248 12583.17 106.95 54470.88 88888.00 2016-09-04 17:19:33.250 248 12583.10 106.92 54470.90 88888.00 2016-09-04 17:19:33.375 248 12583.10 106.95 54470.90 88888.00 2016-09-04 17:19:33.500 248 12583.08 106.95 54470.88 88888.00 2016-09-04 17:19:33.625 248 12583.08 106.95 54470.88 88888.00 2016-09-04 17:19:33.750 248 12583.05 106.95 54470.90 88888.00 2016-09-04 17:19:33.875 248 12583.05 106.97 54470.88 88888.00 2016-09-04 17:19:34.000 248 12583.05 106.97 54470.90 88888.00 2016-09-04 17:19:34.125 248 12583.08 106.97 54470.88 88888.00 2016-09-04 17:19:34.250 248 12583.05 106.92 54470.90 88888.00 2016-09-04 17:19:34.375 248 12583.12 106.97 54470.88 88888.00 2016-09-04 17:19:34.500 248 12583.15 106.97 54470.90 88888.00 2016-09-04 17:19:34.625 248 12583.15 107.00 54470.90 88888.00 2016-09-04 17:19:34.750 248 12583.08 107.00 54470.90 88888.00 2016-09-04 17:19:34.875 248 12583.05 106.97 54470.90 88888.00 2016-09-04 17:19:35.000 248 12583.10 107.00 54470.90 88888.00 2016-09-04 17:19:35.125 248 12583.15 106.97 54470.90 88888.00 2016-09-04 17:19:35.250 248 12583.12 106.95 54470.93 88888.00 2016-09-04 17:19:35.375 248 12583.12 106.97 54470.90 88888.00 2016-09-04 17:19:35.500 248 12583.10 107.00 54470.90 88888.00 2016-09-04 17:19:35.625 248 12583.10 106.97 54470.90 88888.00 2016-09-04 17:19:35.750 248 12583.08 106.97 54470.90 88888.00 2016-09-04 17:19:35.875 248 12583.12 107.03 54470.88 88888.00 2016-09-04 17:19:36.000 248 12583.20 107.03 54470.88 88888.00 2016-09-04 17:19:36.125 248 12583.27 107.03 54470.88 88888.00 2016-09-04 17:19:36.250 248 12583.20 107.00 54470.85 88888.00 2016-09-04 17:19:36.375 248 12583.20 107.00 54470.88 88888.00 2016-09-04 17:19:36.500 248 12583.23 107.00 54470.90 88888.00 2016-09-04 17:19:36.625 248 12583.27 106.97 54470.90 88888.00 2016-09-04 17:19:36.750 248 12583.27 106.97 54470.90 88888.00 2016-09-04 17:19:36.875 248 12583.25 106.95 54470.90 88888.00 2016-09-04 17:19:37.000 248 12583.30 106.95 54470.88 88888.00 2016-09-04 17:19:37.125 248 12583.33 106.97 54470.90 88888.00 2016-09-04 17:19:37.250 248 12583.30 106.97 54470.90 88888.00 2016-09-04 17:19:37.375 248 12583.27 106.97 54470.90 88888.00 2016-09-04 17:19:37.500 248 12583.35 107.00 54470.90 88888.00 2016-09-04 17:19:37.625 248 12583.38 106.97 54470.88 88888.00 2016-09-04 17:19:37.750 248 12583.38 106.97 54470.88 88888.00 2016-09-04 17:19:37.875 248 12583.40 107.00 54470.88 88888.00 2016-09-04 17:19:38.000 248 12583.40 107.03 54470.88 88888.00 2016-09-04 17:19:38.125 248 12583.42 107.03 54470.85 88888.00 2016-09-04 17:19:38.250 248 12583.48 107.03 54470.85 88888.00 2016-09-04 17:19:38.375 248 12583.52 107.05 54470.85 88888.00 2016-09-04 17:19:38.500 248 12583.50 107.03 54470.88 88888.00 2016-09-04 17:19:38.625 248 12583.48 107.03 54470.88 88888.00 2016-09-04 17:19:38.750 248 12583.52 107.03 54470.85 88888.00 2016-09-04 17:19:38.875 248 12583.55 107.03 54470.88 88888.00 2016-09-04 17:19:39.000 248 12583.58 107.05 54470.85 88888.00 2016-09-04 17:19:39.125 248 12583.52 107.00 54470.88 88888.00 2016-09-04 17:19:39.250 248 12583.52 107.03 54470.88 88888.00 2016-09-04 17:19:39.375 248 12583.60 107.03 54470.88 88888.00 2016-09-04 17:19:39.500 248 12583.65 107.00 54470.85 88888.00 2016-09-04 17:19:39.625 248 12583.73 107.03 54470.82 88888.00 2016-09-04 17:19:39.750 248 12583.73 107.03 54470.85 88888.00 2016-09-04 17:19:39.875 248 12583.70 107.03 54470.88 88888.00 2016-09-04 17:19:40.000 248 12583.73 107.03 54470.85 88888.00 2016-09-04 17:19:40.125 248 12583.70 107.05 54470.85 88888.00 2016-09-04 17:19:40.250 248 12583.70 107.03 54470.85 88888.00 2016-09-04 17:19:40.375 248 12583.77 107.03 54470.85 88888.00 2016-09-04 17:19:40.500 248 12583.83 107.05 54470.85 88888.00 2016-09-04 17:19:40.625 248 12583.80 107.05 54470.85 88888.00 2016-09-04 17:19:40.750 248 12583.85 107.08 54470.88 88888.00 2016-09-04 17:19:40.875 248 12583.92 107.08 54470.90 88888.00 2016-09-04 17:19:41.000 248 12583.92 107.08 54470.85 88888.00 2016-09-04 17:19:41.125 248 12583.85 107.08 54470.85 88888.00 2016-09-04 17:19:41.250 248 12583.80 107.05 54470.85 88888.00 2016-09-04 17:19:41.375 248 12583.88 107.03 54470.82 88888.00 2016-09-04 17:19:41.500 248 12583.90 107.08 54470.88 88888.00 2016-09-04 17:19:41.625 248 12583.88 107.10 54470.88 88888.00 2016-09-04 17:19:41.750 248 12583.92 107.10 54470.85 88888.00 2016-09-04 17:19:41.875 248 12583.98 107.10 54470.85 88888.00 2016-09-04 17:19:42.000 248 12583.95 107.08 54470.82 88888.00 2016-09-04 17:19:42.125 248 12583.98 107.08 54470.88 88888.00 2016-09-04 17:19:42.250 248 12584.02 107.10 54470.90 88888.00 2016-09-04 17:19:42.375 248 12584.08 107.10 54470.88 88888.00 2016-09-04 17:19:42.500 248 12584.05 107.08 54470.90 88888.00 2016-09-04 17:19:42.625 248 12584.08 107.08 54470.85 88888.00 2016-09-04 17:19:42.750 248 12584.10 107.08 54470.88 88888.00 2016-09-04 17:19:42.875 248 12584.10 107.10 54470.88 88888.00 2016-09-04 17:19:43.000 248 12584.12 107.10 54470.88 88888.00 2016-09-04 17:19:43.125 248 12584.15 107.10 54470.90 88888.00 2016-09-04 17:19:43.250 248 12584.15 107.05 54470.88 88888.00 2016-09-04 17:19:43.375 248 12584.20 107.05 54470.85 88888.00 2016-09-04 17:19:43.500 248 12584.15 107.08 54470.85 88888.00 2016-09-04 17:19:43.625 248 12584.20 107.12 54470.88 88888.00 2016-09-04 17:19:43.750 248 12584.25 107.08 54470.85 88888.00 2016-09-04 17:19:43.875 248 12584.30 107.08 54470.85 88888.00 2016-09-04 17:19:44.000 248 12584.33 107.10 54470.85 88888.00 2016-09-04 17:19:44.125 248 12584.25 107.12 54470.85 88888.00 2016-09-04 17:19:44.250 248 12584.17 107.08 54470.85 88888.00 2016-09-04 17:19:44.375 248 12584.27 107.12 54470.85 88888.00 2016-09-04 17:19:44.500 248 12584.33 107.12 54470.85 88888.00 2016-09-04 17:19:44.625 248 12584.35 107.10 54470.85 88888.00 2016-09-04 17:19:44.750 248 12584.35 107.10 54470.85 88888.00 2016-09-04 17:19:44.875 248 12584.38 107.10 54470.85 88888.00 2016-09-04 17:19:45.000 248 12584.35 107.08 54470.85 88888.00 2016-09-04 17:19:45.125 248 12584.33 107.10 54470.85 88888.00 2016-09-04 17:19:45.250 248 12584.33 107.10 54470.88 88888.00 2016-09-04 17:19:45.375 248 12584.42 107.12 54470.88 88888.00 2016-09-04 17:19:45.500 248 12584.45 107.12 54470.88 88888.00 2016-09-04 17:19:45.625 248 12584.42 107.10 54470.90 88888.00 2016-09-04 17:19:45.750 248 12584.45 107.10 54470.88 88888.00 2016-09-04 17:19:45.875 248 12584.50 107.12 54470.88 88888.00 2016-09-04 17:19:46.000 248 12584.48 107.12 54470.85 88888.00 2016-09-04 17:19:46.125 248 12584.42 107.10 54470.88 88888.00 2016-09-04 17:19:46.250 248 12584.40 107.10 54470.88 88888.00 2016-09-04 17:19:46.375 248 12584.42 107.10 54470.88 88888.00 2016-09-04 17:19:46.500 248 12584.40 107.10 54470.88 88888.00 2016-09-04 17:19:46.625 248 12584.42 107.08 54470.88 88888.00 2016-09-04 17:19:46.750 248 12584.45 107.10 54470.88 88888.00 2016-09-04 17:19:46.875 248 12584.45 107.10 54470.88 88888.00 2016-09-04 17:19:47.000 248 12584.48 107.10 54470.88 88888.00 2016-09-04 17:19:47.125 248 12584.42 107.10 54470.90 88888.00 2016-09-04 17:19:47.250 248 12584.38 107.08 54470.90 88888.00 2016-09-04 17:19:47.375 248 12584.42 107.10 54470.88 88888.00 2016-09-04 17:19:47.500 248 12584.45 107.10 54470.88 88888.00 2016-09-04 17:19:47.625 248 12584.52 107.08 54470.90 88888.00 2016-09-04 17:19:47.750 248 12584.60 107.10 54470.88 88888.00 2016-09-04 17:19:47.875 248 12584.60 107.10 54470.88 88888.00 2016-09-04 17:19:48.000 248 12584.58 107.08 54470.85 88888.00 2016-09-04 17:19:48.125 248 12584.62 107.08 54470.90 88888.00 2016-09-04 17:19:48.250 248 12584.62 107.08 54470.93 88888.00 2016-09-04 17:19:48.375 248 12584.67 107.10 54470.88 88888.00 2016-09-04 17:19:48.500 248 12584.67 107.08 54470.88 88888.00 2016-09-04 17:19:48.625 248 12584.67 107.08 54470.90 88888.00 2016-09-04 17:19:48.750 248 12584.65 107.08 54470.90 88888.00 2016-09-04 17:19:48.875 248 12584.62 107.08 54470.90 88888.00 2016-09-04 17:19:49.000 248 12584.62 107.05 54470.90 88888.00 2016-09-04 17:19:49.125 248 12584.62 107.08 54470.90 88888.00 2016-09-04 17:19:49.250 248 12584.62 107.05 54470.90 88888.00 2016-09-04 17:19:49.375 248 12584.67 107.08 54470.90 88888.00 2016-09-04 17:19:49.500 248 12584.65 107.10 54470.90 88888.00 2016-09-04 17:19:49.625 248 12584.67 107.10 54470.90 88888.00 2016-09-04 17:19:49.750 248 12584.73 107.08 54470.90 88888.00 2016-09-04 17:19:49.875 248 12584.70 107.10 54470.93 88888.00 2016-09-04 17:19:50.000 248 12584.65 107.10 54470.90 88888.00 2016-09-04 17:19:50.125 248 12584.67 107.10 54470.90 88888.00 2016-09-04 17:19:50.250 248 12584.67 107.10 54470.90 88888.00 2016-09-04 17:19:50.375 248 12584.75 107.12 54470.90 88888.00 2016-09-04 17:19:50.500 248 12584.80 107.15 54470.90 88888.00 2016-09-04 17:19:50.625 248 12584.85 107.15 54470.90 88888.00 2016-09-04 17:19:50.750 248 12584.83 107.12 54470.90 88888.00 2016-09-04 17:19:50.875 248 12584.75 107.12 54470.90 88888.00 2016-09-04 17:19:51.000 248 12584.77 107.15 54470.90 88888.00 2016-09-04 17:19:51.125 248 12584.80 107.17 54470.93 88888.00 2016-09-04 17:19:51.250 248 12584.77 107.15 54470.90 88888.00 2016-09-04 17:19:51.375 248 12584.83 107.15 54470.93 88888.00 2016-09-04 17:19:51.500 248 12584.83 107.17 54470.88 88888.00 2016-09-04 17:19:51.625 248 12584.83 107.20 54470.90 88888.00 2016-09-04 17:19:51.750 248 12584.90 107.17 54470.88 88888.00 2016-09-04 17:19:51.875 248 12584.88 107.17 54470.90 88888.00 2016-09-04 17:19:52.000 248 12584.88 107.20 54470.88 88888.00 2016-09-04 17:19:52.125 248 12584.88 107.17 54470.88 88888.00 2016-09-04 17:19:52.250 248 12584.83 107.15 54470.90 88888.00 2016-09-04 17:19:52.375 248 12584.85 107.17 54470.93 88888.00 2016-09-04 17:19:52.500 248 12584.90 107.20 54470.93 88888.00 2016-09-04 17:19:52.625 248 12584.90 107.22 54470.93 88888.00 2016-09-04 17:19:52.750 248 12584.83 107.20 54470.93 88888.00 2016-09-04 17:19:52.875 248 12584.88 107.20 54470.93 88888.00 2016-09-04 17:19:53.000 248 12584.95 107.20 54470.93 88888.00 2016-09-04 17:19:53.125 248 12584.95 107.22 54470.95 88888.00 2016-09-04 17:19:53.250 248 12584.90 107.17 54470.90 88888.00 2016-09-04 17:19:53.375 248 12584.90 107.17 54470.88 88888.00 2016-09-04 17:19:53.500 248 12584.90 107.17 54470.90 88888.00 2016-09-04 17:19:53.625 248 12584.92 107.20 54470.93 88888.00 2016-09-04 17:19:53.750 248 12584.92 107.20 54470.93 88888.00 2016-09-04 17:19:53.875 248 12584.92 107.20 54470.95 88888.00 2016-09-04 17:19:54.000 248 12584.95 107.22 54470.93 88888.00 2016-09-04 17:19:54.125 248 12584.98 107.20 54470.93 88888.00 2016-09-04 17:19:54.250 248 12584.95 107.17 54470.90 88888.00 2016-09-04 17:19:54.375 248 12584.90 107.20 54470.93 88888.00 2016-09-04 17:19:54.500 248 12584.88 107.20 54470.93 88888.00 2016-09-04 17:19:54.625 248 12584.92 107.20 54470.95 88888.00 2016-09-04 17:19:54.750 248 12584.98 107.20 54470.93 88888.00 2016-09-04 17:19:54.875 248 12585.02 107.22 54470.93 88888.00 2016-09-04 17:19:55.000 248 12585.02 107.22 54470.90 88888.00 2016-09-04 17:19:55.125 248 12585.08 107.22 54470.93 88888.00 2016-09-04 17:19:55.250 248 12585.05 107.17 54470.95 88888.00 2016-09-04 17:19:55.375 248 12585.10 107.20 54470.95 88888.00 2016-09-04 17:19:55.500 248 12585.12 107.20 54470.97 88888.00 2016-09-04 17:19:55.625 248 12585.10 107.20 54470.95 88888.00 2016-09-04 17:19:55.750 248 12585.05 107.20 54470.97 88888.00 2016-09-04 17:19:55.875 248 12585.10 107.22 54471.00 88888.00 2016-09-04 17:19:56.000 248 12585.12 107.22 54470.97 88888.00 2016-09-04 17:19:56.125 248 12585.17 107.22 54470.95 88888.00 2016-09-04 17:19:56.250 248 12585.23 107.22 54470.95 88888.00 2016-09-04 17:19:56.375 248 12585.27 107.20 54470.97 88888.00 2016-09-04 17:19:56.500 248 12585.27 107.20 54470.95 88888.00 2016-09-04 17:19:56.625 248 12585.23 107.22 54470.97 88888.00 2016-09-04 17:19:56.750 248 12585.15 107.22 54470.97 88888.00 2016-09-04 17:19:56.875 248 12585.12 107.22 54470.95 88888.00 2016-09-04 17:19:57.000 248 12585.15 107.22 54470.95 88888.00 2016-09-04 17:19:57.125 248 12585.15 107.22 54470.95 88888.00 2016-09-04 17:19:57.250 248 12585.17 107.25 54470.97 88888.00 2016-09-04 17:19:57.375 248 12585.15 107.25 54470.97 88888.00 2016-09-04 17:19:57.500 248 12585.15 107.22 54470.97 88888.00 2016-09-04 17:19:57.625 248 12585.17 107.22 54470.97 88888.00 2016-09-04 17:19:57.750 248 12585.15 107.22 54470.97 88888.00 2016-09-04 17:19:57.875 248 12585.15 107.20 54471.00 88888.00 2016-09-04 17:19:58.000 248 12585.15 107.20 54471.03 88888.00 2016-09-04 17:19:58.125 248 12585.15 107.20 54471.00 88888.00 2016-09-04 17:19:58.250 248 12585.15 107.17 54471.00 88888.00 2016-09-04 17:19:58.375 248 12585.20 107.20 54471.00 88888.00 2016-09-04 17:19:58.500 248 12585.25 107.17 54470.97 88888.00 2016-09-04 17:19:58.625 248 12585.25 107.17 54470.97 88888.00 2016-09-04 17:19:58.750 248 12585.20 107.17 54471.00 88888.00 2016-09-04 17:19:58.875 248 12585.23 107.20 54471.00 88888.00 2016-09-04 17:19:59.000 248 12585.33 107.20 54471.00 88888.00 2016-09-04 17:19:59.125 248 12585.33 107.17 54471.00 88888.00 2016-09-04 17:19:59.250 248 12585.23 107.15 54471.03 88888.00 2016-09-04 17:19:59.375 248 12585.23 107.17 54471.03 88888.00 2016-09-04 17:19:59.500 248 12585.23 107.17 54471.03 88888.00 2016-09-04 17:19:59.625 248 12585.20 107.15 54471.03 88888.00 2016-09-04 17:19:59.750 248 12585.20 107.12 54471.05 88888.00 2016-09-04 17:19:59.875 248 12585.15 107.12 54471.03 88888.00 2016-09-04 17:20:00.000 248 12585.17 107.12 54471.00 88888.00 2016-09-04 17:20:00.125 248 12585.20 107.10 54471.00 88888.00 2016-09-04 17:20:00.250 248 12585.20 107.10 54471.03 88888.00 2016-09-04 17:20:00.375 248 12585.25 107.12 54471.03 88888.00 2016-09-04 17:20:00.500 248 12585.27 107.10 54471.03 88888.00 2016-09-04 17:20:00.625 248 12585.25 107.10 54471.03 88888.00 2016-09-04 17:20:00.750 248 12585.27 107.10 54471.03 88888.00 2016-09-04 17:20:00.875 248 12585.23 107.10 54471.03 88888.00 2016-09-04 17:20:01.000 248 12585.20 107.08 54471.03 88888.00 2016-09-04 17:20:01.125 248 12585.20 107.03 54471.03 88888.00 2016-09-04 17:20:01.250 248 12585.27 107.05 54471.05 88888.00 2016-09-04 17:20:01.375 248 12585.38 107.08 54471.05 88888.00 2016-09-04 17:20:01.500 248 12585.35 107.05 54471.03 88888.00 2016-09-04 17:20:01.625 248 12585.27 107.03 54471.03 88888.00 2016-09-04 17:20:01.750 248 12585.20 107.03 54471.05 88888.00 2016-09-04 17:20:01.875 248 12585.20 107.05 54471.05 88888.00 2016-09-04 17:20:02.000 248 12585.33 107.05 54471.05 88888.00 2016-09-04 17:20:02.125 248 12585.33 107.05 54471.05 88888.00 2016-09-04 17:20:02.250 248 12585.27 107.03 54471.07 88888.00 2016-09-04 17:20:02.375 248 12585.27 107.00 54471.07 88888.00 2016-09-04 17:20:02.500 248 12585.25 107.03 54471.07 88888.00 2016-09-04 17:20:02.625 248 12585.27 107.00 54471.10 88888.00 2016-09-04 17:20:02.750 248 12585.27 107.00 54471.10 88888.00 2016-09-04 17:20:02.875 248 12585.23 107.00 54471.10 88888.00 2016-09-04 17:20:03.000 248 12585.25 106.92 54471.07 88888.00 2016-09-04 17:20:03.125 248 12585.27 106.95 54471.10 88888.00 2016-09-04 17:20:03.250 248 12585.23 106.97 54471.12 88888.00 2016-09-04 17:20:03.375 248 12585.30 106.97 54471.10 88888.00 2016-09-04 17:20:03.500 248 12585.30 106.95 54471.10 88888.00 2016-09-04 17:20:03.625 248 12585.27 106.95 54471.10 88888.00 2016-09-04 17:20:03.750 248 12585.30 106.92 54471.07 88888.00 2016-09-04 17:20:03.875 248 12585.33 106.92 54471.12 88888.00 2016-09-04 17:20:04.000 248 12585.27 106.88 54471.10 88888.00 2016-09-04 17:20:04.125 248 12585.25 106.88 54471.12 88888.00 2016-09-04 17:20:04.250 248 12585.23 106.83 54471.12 88888.00 2016-09-04 17:20:04.375 248 12585.23 106.85 54471.12 88888.00 2016-09-04 17:20:04.500 248 12585.20 106.83 54471.10 88888.00 2016-09-04 17:20:04.625 248 12585.25 106.85 54471.10 88888.00 2016-09-04 17:20:04.750 248 12585.27 106.88 54471.15 88888.00 2016-09-04 17:20:04.875 248 12585.25 106.88 54471.12 88888.00 2016-09-04 17:20:05.000 248 12585.25 106.85 54471.07 88888.00 2016-09-04 17:20:05.125 248 12585.25 106.78 54471.10 88888.00 2016-09-04 17:20:05.250 248 12585.27 106.78 54471.12 88888.00 2016-09-04 17:20:05.375 248 12585.25 106.78 54471.15 88888.00 2016-09-04 17:20:05.500 248 12585.20 106.78 54471.15 88888.00 2016-09-04 17:20:05.625 248 12585.17 106.78 54471.15 88888.00 2016-09-04 17:20:05.750 248 12585.17 106.78 54471.15 88888.00 2016-09-04 17:20:05.875 248 12585.25 106.78 54471.15 88888.00 2016-09-04 17:20:06.000 248 12585.25 106.75 54471.15 88888.00 2016-09-04 17:20:06.125 248 12585.23 106.75 54471.15 88888.00 2016-09-04 17:20:06.250 248 12585.20 106.75 54471.18 88888.00 2016-09-04 17:20:06.375 248 12585.25 106.72 54471.18 88888.00 2016-09-04 17:20:06.500 248 12585.23 106.72 54471.18 88888.00 2016-09-04 17:20:06.625 248 12585.17 106.75 54471.20 88888.00 2016-09-04 17:20:06.750 248 12585.17 106.72 54471.20 88888.00 2016-09-04 17:20:06.875 248 12585.23 106.72 54471.15 88888.00 2016-09-04 17:20:07.000 248 12585.27 106.67 54471.18 88888.00 2016-09-04 17:20:07.125 248 12585.25 106.70 54471.18 88888.00 2016-09-04 17:20:07.250 248 12585.17 106.70 54471.20 88888.00 2016-09-04 17:20:07.375 248 12585.20 106.72 54471.20 88888.00 2016-09-04 17:20:07.500 248 12585.23 106.70 54471.22 88888.00 2016-09-04 17:20:07.625 248 12585.23 106.67 54471.20 88888.00 2016-09-04 17:20:07.750 248 12585.17 106.67 54471.20 88888.00 2016-09-04 17:20:07.875 248 12585.20 106.67 54471.20 88888.00 2016-09-04 17:20:08.000 248 12585.25 106.65 54471.20 88888.00 2016-09-04 17:20:08.125 248 12585.25 106.65 54471.18 88888.00 2016-09-04 17:20:08.250 248 12585.20 106.65 54471.20 88888.00 2016-09-04 17:20:08.375 248 12585.23 106.62 54471.18 88888.00 2016-09-04 17:20:08.500 248 12585.23 106.62 54471.20 88888.00 2016-09-04 17:20:08.625 248 12585.25 106.62 54471.18 88888.00 2016-09-04 17:20:08.750 248 12585.25 106.62 54471.20 88888.00 2016-09-04 17:20:08.875 248 12585.20 106.62 54471.20 88888.00 2016-09-04 17:20:09.000 248 12585.20 106.60 54471.18 88888.00 2016-09-04 17:20:09.125 248 12585.20 106.62 54471.20 88888.00 2016-09-04 17:20:09.250 248 12585.23 106.62 54471.20 88888.00 2016-09-04 17:20:09.375 248 12585.23 106.60 54471.20 88888.00 2016-09-04 17:20:09.500 248 12585.17 106.58 54471.22 88888.00 2016-09-04 17:20:09.625 248 12585.20 106.60 54471.22 88888.00 2016-09-04 17:20:09.750 248 12585.20 106.62 54471.22 88888.00 2016-09-04 17:20:09.875 248 12585.17 106.60 54471.22 88888.00 2016-09-04 17:20:10.000 248 12585.15 106.58 54471.20 88888.00 2016-09-04 17:20:10.125 248 12585.12 106.60 54471.25 88888.00 2016-09-04 17:20:10.250 248 12585.12 106.58 54471.25 88888.00 2016-09-04 17:20:10.375 248 12585.17 106.58 54471.25 88888.00 2016-09-04 17:20:10.500 248 12585.15 106.62 54471.22 88888.00 2016-09-04 17:20:10.625 248 12585.17 106.60 54471.22 88888.00 2016-09-04 17:20:10.750 248 12585.23 106.60 54471.22 88888.00 2016-09-04 17:20:10.875 248 12585.17 106.60 54471.22 88888.00 2016-09-04 17:20:11.000 248 12585.12 106.60 54471.22 88888.00 2016-09-04 17:20:11.125 248 12585.12 106.60 54471.22 88888.00 2016-09-04 17:20:11.250 248 12585.10 106.58 54471.22 88888.00 2016-09-04 17:20:11.375 248 12585.10 106.58 54471.22 88888.00 2016-09-04 17:20:11.500 248 12585.15 106.58 54471.22 88888.00 2016-09-04 17:20:11.625 248 12585.20 106.58 54471.22 88888.00 2016-09-04 17:20:11.750 248 12585.23 106.58 54471.25 88888.00 2016-09-04 17:20:11.875 248 12585.20 106.60 54471.25 88888.00 2016-09-04 17:20:12.000 248 12585.17 106.58 54471.22 88888.00 2016-09-04 17:20:12.125 248 12585.17 106.55 54471.25 88888.00 2016-09-04 17:20:12.250 248 12585.17 106.58 54471.25 88888.00 2016-09-04 17:20:12.375 248 12585.17 106.58 54471.25 88888.00 2016-09-04 17:20:12.500 248 12585.15 106.55 54471.25 88888.00 2016-09-04 17:20:12.625 248 12585.12 106.58 54471.25 88888.00 2016-09-04 17:20:12.750 248 12585.10 106.58 54471.28 88888.00 2016-09-04 17:20:12.875 248 12585.17 106.58 54471.25 88888.00 2016-09-04 17:20:13.000 248 12585.12 106.50 54471.22 88888.00 2016-09-04 17:20:13.125 248 12585.08 106.50 54471.22 88888.00 2016-09-04 17:20:13.250 248 12585.08 106.53 54471.25 88888.00 2016-09-04 17:20:13.375 248 12585.08 106.50 54471.25 88888.00 2016-09-04 17:20:13.500 248 12585.08 106.53 54471.28 88888.00 2016-09-04 17:20:13.625 248 12585.15 106.55 54471.25 88888.00 2016-09-04 17:20:13.750 248 12585.15 106.53 54471.28 88888.00 2016-09-04 17:20:13.875 248 12585.00 106.50 54471.28 88888.00 2016-09-04 17:20:14.000 248 12584.92 106.47 54471.28 88888.00 2016-09-04 17:20:14.125 248 12584.92 106.50 54471.28 88888.00 2016-09-04 17:20:14.250 248 12584.92 106.45 54471.28 88888.00 2016-09-04 17:20:14.375 248 12585.02 106.47 54471.28 88888.00 2016-09-04 17:20:14.500 248 12585.02 106.50 54471.28 88888.00 2016-09-04 17:20:14.625 248 12585.00 106.45 54471.28 88888.00 2016-09-04 17:20:14.750 248 12585.00 106.45 54471.28 88888.00 2016-09-04 17:20:14.875 248 12585.08 106.45 54471.28 88888.00 2016-09-04 17:20:15.000 248 12585.00 106.42 54471.28 88888.00 2016-09-04 17:20:15.125 248 12584.95 106.42 54471.30 88888.00 2016-09-04 17:20:15.250 248 12585.00 106.42 54471.30 88888.00 2016-09-04 17:20:15.375 248 12585.08 106.45 54471.32 88888.00 2016-09-04 17:20:15.500 248 12585.08 106.45 54471.32 88888.00 2016-09-04 17:20:15.625 248 12585.02 106.40 54471.30 88888.00 2016-09-04 17:20:15.750 248 12585.00 106.38 54471.28 88888.00 2016-09-04 17:20:15.875 248 12585.05 106.40 54471.30 88888.00 2016-09-04 17:20:16.000 248 12585.02 106.38 54471.28 88888.00 2016-09-04 17:20:16.125 248 12585.05 106.38 54471.30 88888.00 2016-09-04 17:20:16.250 248 12585.05 106.38 54471.30 88888.00 2016-09-04 17:20:16.375 248 12585.05 106.40 54471.30 88888.00 2016-09-04 17:20:16.500 248 12585.05 106.38 54471.30 88888.00 2016-09-04 17:20:16.625 248 12585.02 106.33 54471.30 88888.00 2016-09-04 17:20:16.750 248 12584.92 106.30 54471.28 88888.00 2016-09-04 17:20:16.875 248 12584.88 106.28 54471.32 88888.00 2016-09-04 17:20:17.000 248 12584.95 106.28 54471.30 88888.00 2016-09-04 17:20:17.125 248 12584.92 106.25 54471.32 88888.00 2016-09-04 17:20:17.250 248 12584.80 106.25 54471.35 88888.00 2016-09-04 17:20:17.375 248 12584.88 106.22 54471.38 88888.00 2016-09-04 17:20:17.500 248 12584.88 106.22 54471.35 88888.00 2016-09-04 17:20:17.625 248 12584.88 106.22 54471.35 88888.00 2016-09-04 17:20:17.750 248 12584.85 106.22 54471.38 88888.00 2016-09-04 17:20:17.875 248 12584.80 106.22 54471.38 88888.00 2016-09-04 17:20:18.000 248 12584.75 106.17 54471.38 88888.00 2016-09-04 17:20:18.125 248 12584.73 106.15 54471.38 88888.00 2016-09-04 17:20:18.250 248 12584.70 106.15 54471.35 88888.00 2016-09-04 17:20:18.375 248 12584.77 106.17 54471.35 88888.00 2016-09-04 17:20:18.500 248 12584.75 106.15 54471.35 88888.00 2016-09-04 17:20:18.625 248 12584.73 106.12 54471.38 88888.00 2016-09-04 17:20:18.750 248 12584.70 106.12 54471.35 88888.00 2016-09-04 17:20:18.875 248 12584.73 106.12 54471.35 88888.00 2016-09-04 17:20:19.000 248 12584.75 106.10 54471.38 88888.00 2016-09-04 17:20:19.125 248 12584.77 106.10 54471.38 88888.00 2016-09-04 17:20:19.250 248 12584.73 106.08 54471.38 88888.00 2016-09-04 17:20:19.375 248 12584.73 106.08 54471.40 88888.00 2016-09-04 17:20:19.500 248 12584.70 106.08 54471.38 88888.00 2016-09-04 17:20:19.625 248 12584.70 106.05 54471.38 88888.00 2016-09-04 17:20:19.750 248 12584.67 106.03 54471.38 88888.00 2016-09-04 17:20:19.875 248 12584.70 106.00 54471.38 88888.00 2016-09-04 17:20:20.000 248 12584.73 106.05 54471.38 88888.00 2016-09-04 17:20:20.125 248 12584.67 106.03 54471.38 88888.00 2016-09-04 17:20:20.250 248 12584.62 105.97 54471.40 88888.00 2016-09-04 17:20:20.375 248 12584.70 105.97 54471.40 88888.00 2016-09-04 17:20:20.500 248 12584.70 105.95 54471.40 88888.00 2016-09-04 17:20:20.625 248 12584.75 105.92 54471.38 88888.00 2016-09-04 17:20:20.750 248 12584.73 105.90 54471.40 88888.00 2016-09-04 17:20:20.875 248 12584.67 105.90 54471.40 88888.00 2016-09-04 17:20:21.000 248 12584.67 105.90 54471.43 88888.00 2016-09-04 17:20:21.125 248 12584.73 105.92 54471.43 88888.00 2016-09-04 17:20:21.250 248 12584.70 105.92 54471.45 88888.00 2016-09-04 17:20:21.375 248 12584.75 105.92 54471.43 88888.00 2016-09-04 17:20:21.500 248 12584.73 105.90 54471.45 88888.00 2016-09-04 17:20:21.625 248 12584.73 105.85 54471.45 88888.00 2016-09-04 17:20:21.750 248 12584.67 105.85 54471.45 88888.00 2016-09-04 17:20:21.875 248 12584.65 105.85 54471.43 88888.00 2016-09-04 17:20:22.000 248 12584.70 105.83 54471.45 88888.00 2016-09-04 17:20:22.125 248 12584.67 105.80 54471.47 88888.00 2016-09-04 17:20:22.250 248 12584.65 105.83 54471.45 88888.00 2016-09-04 17:20:22.375 248 12584.62 105.83 54471.47 88888.00 2016-09-04 17:20:22.500 248 12584.58 105.83 54471.47 88888.00 2016-09-04 17:20:22.625 248 12584.60 105.83 54471.47 88888.00 2016-09-04 17:20:22.750 248 12584.62 105.78 54471.47 88888.00 2016-09-04 17:20:22.875 248 12584.70 105.75 54471.45 88888.00 2016-09-04 17:20:23.000 248 12584.67 105.75 54471.43 88888.00 2016-09-04 17:20:23.125 248 12584.62 105.75 54471.45 88888.00 2016-09-04 17:20:23.250 248 12584.60 105.78 54471.47 88888.00 2016-09-04 17:20:23.375 248 12584.62 105.78 54471.47 88888.00 2016-09-04 17:20:23.500 248 12584.65 105.78 54471.47 88888.00 2016-09-04 17:20:23.625 248 12584.67 105.75 54471.45 88888.00 2016-09-04 17:20:23.750 248 12584.67 105.75 54471.45 88888.00 2016-09-04 17:20:23.875 248 12584.65 105.72 54471.45 88888.00 2016-09-04 17:20:24.000 248 12584.65 105.72 54471.47 88888.00 2016-09-04 17:20:24.125 248 12584.62 105.75 54471.45 88888.00 2016-09-04 17:20:24.250 248 12584.65 105.72 54471.43 88888.00 2016-09-04 17:20:24.375 248 12584.67 105.72 54471.45 88888.00 2016-09-04 17:20:24.500 248 12584.60 105.70 54471.45 88888.00 2016-09-04 17:20:24.625 248 12584.55 105.72 54471.45 88888.00 2016-09-04 17:20:24.750 248 12584.58 105.72 54471.43 88888.00 2016-09-04 17:20:24.875 248 12584.60 105.72 54471.43 88888.00 2016-09-04 17:20:25.000 248 12584.58 105.72 54471.43 88888.00 2016-09-04 17:20:25.125 248 12584.55 105.72 54471.45 88888.00 2016-09-04 17:20:25.250 248 12584.50 105.70 54471.45 88888.00 2016-09-04 17:20:25.375 248 12584.55 105.67 54471.45 88888.00 2016-09-04 17:20:25.500 248 12584.50 105.70 54471.45 88888.00 2016-09-04 17:20:25.625 248 12584.50 105.70 54471.45 88888.00 2016-09-04 17:20:25.750 248 12584.48 105.70 54471.47 88888.00 2016-09-04 17:20:25.875 248 12584.50 105.75 54471.47 88888.00 2016-09-04 17:20:26.000 248 12584.55 105.75 54471.47 88888.00 2016-09-04 17:20:26.125 248 12584.50 105.72 54471.47 88888.00 2016-09-04 17:20:26.250 248 12584.45 105.70 54471.53 88888.00 2016-09-04 17:20:26.375 248 12584.50 105.72 54471.50 88888.00 2016-09-04 17:20:26.500 248 12584.58 105.75 54471.50 88888.00 2016-09-04 17:20:26.625 248 12584.58 105.78 54471.47 88888.00 2016-09-04 17:20:26.750 248 12584.48 105.78 54471.45 88888.00 2016-09-04 17:20:26.875 248 12584.45 105.78 54471.43 88888.00 2016-09-04 17:20:27.000 248 12584.48 105.78 54471.47 88888.00 2016-09-04 17:20:27.125 248 12584.48 105.78 54471.47 88888.00 2016-09-04 17:20:27.250 248 12584.40 105.80 54471.47 88888.00 2016-09-04 17:20:27.375 248 12584.48 105.80 54471.47 88888.00 2016-09-04 17:20:27.500 248 12584.52 105.78 54471.47 88888.00 2016-09-04 17:20:27.625 248 12584.52 105.78 54471.47 88888.00 2016-09-04 17:20:27.750 248 12584.52 105.80 54471.47 88888.00 2016-09-04 17:20:27.875 248 12584.45 105.83 54471.50 88888.00 2016-09-04 17:20:28.000 248 12584.42 105.83 54471.47 88888.00 2016-09-04 17:20:28.125 248 12584.38 105.80 54471.47 88888.00 2016-09-04 17:20:28.250 248 12584.35 105.83 54471.50 88888.00 2016-09-04 17:20:28.375 248 12584.40 105.83 54471.50 88888.00 2016-09-04 17:20:28.500 248 12584.38 105.80 54471.50 88888.00 2016-09-04 17:20:28.625 248 12584.40 105.80 54471.50 88888.00 2016-09-04 17:20:28.750 248 12584.40 105.83 54471.50 88888.00 2016-09-04 17:20:28.875 248 12584.40 105.83 54471.53 88888.00 2016-09-04 17:20:29.000 248 12584.38 105.88 54471.47 88888.00 2016-09-04 17:20:29.125 248 12584.40 105.90 54471.53 88888.00 2016-09-04 17:20:29.250 248 12584.35 105.85 54471.50 88888.00 2016-09-04 17:20:29.375 248 12584.38 105.85 54471.50 88888.00 2016-09-04 17:20:29.500 248 12584.38 105.85 54471.47 88888.00 2016-09-04 17:20:29.625 248 12584.40 105.85 54471.47 88888.00 2016-09-04 17:20:29.750 248 12584.45 105.88 54471.47 88888.00 2016-09-04 17:20:29.875 248 12584.50 105.88 54471.50 88888.00 2016-09-04 17:20:30.000 248 12584.48 105.88 54471.50 88888.00 2016-09-04 17:20:30.125 248 12584.45 105.85 54471.50 88888.00 2016-09-04 17:20:30.250 248 12584.42 105.85 54471.47 88888.00 2016-09-04 17:20:30.375 248 12584.45 105.88 54471.50 88888.00 2016-09-04 17:20:30.500 248 12584.42 105.90 54471.50 88888.00 2016-09-04 17:20:30.625 248 12584.40 105.90 54471.47 88888.00 2016-09-04 17:20:30.750 248 12584.38 105.88 54471.50 88888.00 2016-09-04 17:20:30.875 248 12584.40 105.88 54471.50 88888.00 2016-09-04 17:20:31.000 248 12584.38 105.88 54471.50 88888.00 2016-09-04 17:20:31.125 248 12584.42 105.90 54471.50 88888.00 2016-09-04 17:20:31.250 248 12584.50 105.90 54471.53 88888.00 2016-09-04 17:20:31.375 248 12584.50 105.95 54471.53 88888.00 2016-09-04 17:20:31.500 248 12584.45 105.92 54471.50 88888.00 2016-09-04 17:20:31.625 248 12584.48 105.92 54471.47 88888.00 2016-09-04 17:20:31.750 248 12584.48 105.92 54471.50 88888.00 2016-09-04 17:20:31.875 248 12584.45 105.92 54471.50 88888.00 2016-09-04 17:20:32.000 248 12584.48 105.95 54471.47 88888.00 2016-09-04 17:20:32.125 248 12584.50 105.95 54471.53 88888.00 2016-09-04 17:20:32.250 248 12584.48 105.95 54471.50 88888.00 2016-09-04 17:20:32.375 248 12584.52 105.95 54471.50 88888.00 2016-09-04 17:20:32.500 248 12584.55 105.97 54471.47 88888.00 2016-09-04 17:20:32.625 248 12584.52 105.97 54471.47 88888.00 2016-09-04 17:20:32.750 248 12584.48 105.97 54471.47 88888.00 2016-09-04 17:20:32.875 248 12584.45 106.00 54471.47 88888.00 2016-09-04 17:20:33.000 248 12584.42 106.00 54471.47 88888.00 2016-09-04 17:20:33.125 248 12584.45 106.03 54471.47 88888.00 2016-09-04 17:20:33.250 248 12584.48 106.00 54471.47 88888.00 2016-09-04 17:20:33.375 248 12584.58 106.00 54471.45 88888.00 2016-09-04 17:20:33.500 248 12584.55 106.03 54471.45 88888.00 2016-09-04 17:20:33.625 248 12584.52 106.03 54471.45 88888.00 2016-09-04 17:20:33.750 248 12584.45 106.03 54471.45 88888.00 2016-09-04 17:20:33.875 248 12584.48 106.03 54471.45 88888.00 2016-09-04 17:20:34.000 248 12584.55 106.03 54471.45 88888.00 2016-09-04 17:20:34.125 248 12584.58 106.05 54471.47 88888.00 2016-09-04 17:20:34.250 248 12584.60 106.03 54471.47 88888.00 2016-09-04 17:20:34.375 248 12584.62 106.08 54471.45 88888.00 2016-09-04 17:20:34.500 248 12584.52 106.05 54471.45 88888.00 2016-09-04 17:20:34.625 248 12584.55 106.05 54471.45 88888.00 2016-09-04 17:20:34.750 248 12584.62 106.03 54471.45 88888.00 2016-09-04 17:20:34.875 248 12584.67 106.05 54471.43 88888.00 2016-09-04 17:20:35.000 248 12584.65 106.05 54471.43 88888.00 2016-09-04 17:20:35.125 248 12584.60 106.05 54471.45 88888.00 2016-09-04 17:20:35.250 248 12584.58 106.05 54471.43 88888.00 2016-09-04 17:20:35.375 248 12584.67 106.08 54471.43 88888.00 2016-09-04 17:20:35.500 248 12584.62 106.08 54471.43 88888.00 2016-09-04 17:20:35.625 248 12584.67 106.12 54471.43 88888.00 2016-09-04 17:20:35.750 248 12584.75 106.10 54471.43 88888.00 2016-09-04 17:20:35.875 248 12584.75 106.08 54471.40 88888.00 2016-09-04 17:20:36.000 248 12584.77 106.05 54471.40 88888.00 2016-09-04 17:20:36.125 248 12584.75 106.10 54471.40 88888.00 2016-09-04 17:20:36.250 248 12584.65 106.08 54471.40 88888.00 2016-09-04 17:20:36.375 248 12584.70 106.08 54471.40 88888.00 2016-09-04 17:20:36.500 248 12584.75 106.08 54471.40 88888.00 2016-09-04 17:20:36.625 248 12584.80 106.08 54471.35 88888.00 2016-09-04 17:20:36.750 248 12584.85 106.08 54471.38 88888.00 2016-09-04 17:20:36.875 248 12584.85 106.10 54471.38 88888.00 2016-09-04 17:20:37.000 248 12584.88 106.12 54471.38 88888.00 2016-09-04 17:20:37.125 248 12584.85 106.12 54471.40 88888.00 2016-09-04 17:20:37.250 248 12584.85 106.15 54471.38 88888.00 2016-09-04 17:20:37.375 248 12584.88 106.12 54471.38 88888.00 2016-09-04 17:20:37.500 248 12584.90 106.10 54471.38 88888.00 2016-09-04 17:20:37.625 248 12584.92 106.12 54471.35 88888.00 2016-09-04 17:20:37.750 248 12584.88 106.12 54471.32 88888.00 2016-09-04 17:20:37.875 248 12584.88 106.12 54471.32 88888.00 2016-09-04 17:20:38.000 248 12584.88 106.15 54471.30 88888.00 2016-09-04 17:20:38.125 248 12584.88 106.15 54471.32 88888.00 2016-09-04 17:20:38.250 248 12584.85 106.10 54471.35 88888.00 2016-09-04 17:20:38.375 248 12584.88 106.12 54471.35 88888.00 2016-09-04 17:20:38.500 248 12584.98 106.15 54471.32 88888.00 2016-09-04 17:20:38.625 248 12585.05 106.15 54471.35 88888.00 2016-09-04 17:20:38.750 248 12585.02 106.15 54471.35 88888.00 2016-09-04 17:20:38.875 248 12585.02 106.15 54471.35 88888.00 2016-09-04 17:20:39.000 248 12585.02 106.15 54471.32 88888.00 2016-09-04 17:20:39.125 248 12584.98 106.15 54471.32 88888.00 2016-09-04 17:20:39.250 248 12585.00 106.15 54471.32 88888.00 2016-09-04 17:20:39.375 248 12585.05 106.15 54471.32 88888.00 2016-09-04 17:20:39.500 248 12585.08 106.15 54471.32 88888.00 2016-09-04 17:20:39.625 248 12585.10 106.15 54471.30 88888.00 2016-09-04 17:20:39.750 248 12585.05 106.15 54471.32 88888.00 2016-09-04 17:20:39.875 248 12585.02 106.17 54471.30 88888.00 2016-09-04 17:20:40.000 248 12585.10 106.17 54471.28 88888.00 2016-09-04 17:20:40.125 248 12585.15 106.17 54471.28 88888.00 2016-09-04 17:20:40.250 248 12585.12 106.15 54471.30 88888.00 2016-09-04 17:20:40.375 248 12585.17 106.20 54471.30 88888.00 2016-09-04 17:20:40.500 248 12585.12 106.17 54471.30 88888.00 2016-09-04 17:20:40.625 248 12585.08 106.15 54471.28 88888.00 2016-09-04 17:20:40.750 248 12585.12 106.12 54471.28 88888.00 2016-09-04 17:20:40.875 248 12585.10 106.12 54471.25 88888.00 2016-09-04 17:20:41.000 248 12585.05 106.12 54471.28 88888.00 2016-09-04 17:20:41.125 248 12585.05 106.12 54471.30 88888.00 2016-09-04 17:20:41.250 248 12585.08 106.12 54471.28 88888.00 2016-09-04 17:20:41.375 248 12585.12 106.15 54471.30 88888.00 2016-09-04 17:20:41.500 248 12585.12 106.12 54471.28 88888.00 2016-09-04 17:20:41.625 248 12585.15 106.12 54471.30 88888.00 2016-09-04 17:20:41.750 248 12585.25 106.10 54471.28 88888.00 2016-09-04 17:20:41.875 248 12585.23 106.10 54471.30 88888.00 2016-09-04 17:20:42.000 248 12585.20 106.10 54471.30 88888.00 2016-09-04 17:20:42.125 248 12585.23 106.10 54471.30 88888.00 2016-09-04 17:20:42.250 248 12585.25 106.05 54471.30 88888.00 2016-09-04 17:20:42.375 248 12585.25 106.05 54471.25 88888.00 2016-09-04 17:20:42.500 248 12585.23 106.03 54471.25 88888.00 2016-09-04 17:20:42.625 248 12585.20 106.00 54471.28 88888.00 2016-09-04 17:20:42.750 248 12585.20 106.03 54471.28 88888.00 2016-09-04 17:20:42.875 248 12585.23 106.00 54471.30 88888.00 2016-09-04 17:20:43.000 248 12585.25 106.00 54471.30 88888.00 2016-09-04 17:20:43.125 248 12585.25 106.00 54471.30 88888.00 2016-09-04 17:20:43.250 248 12585.33 105.97 54471.28 88888.00 2016-09-04 17:20:43.375 248 12585.35 105.95 54471.28 88888.00 2016-09-04 17:20:43.500 248 12585.33 105.97 54471.30 88888.00 2016-09-04 17:20:43.625 248 12585.35 105.95 54471.28 88888.00 2016-09-04 17:20:43.750 248 12585.30 105.95 54471.25 88888.00 2016-09-04 17:20:43.875 248 12585.33 105.92 54471.28 88888.00 2016-09-04 17:20:44.000 248 12585.33 105.88 54471.28 88888.00 2016-09-04 17:20:44.125 248 12585.33 105.90 54471.30 88888.00 2016-09-04 17:20:44.250 248 12585.30 105.88 54471.28 88888.00 2016-09-04 17:20:44.375 248 12585.33 105.88 54471.25 88888.00 2016-09-04 17:20:44.500 248 12585.27 105.85 54471.25 88888.00 2016-09-04 17:20:44.625 248 12585.35 105.83 54471.22 88888.00 2016-09-04 17:20:44.750 248 12585.35 105.83 54471.25 88888.00 2016-09-04 17:20:44.875 248 12585.30 105.85 54471.25 88888.00 2016-09-04 17:20:45.000 248 12585.38 105.83 54471.22 88888.00 2016-09-04 17:20:45.125 248 12585.38 105.83 54471.25 88888.00 2016-09-04 17:20:45.250 248 12585.35 105.83 54471.28 88888.00 2016-09-04 17:20:45.375 248 12585.35 105.80 54471.25 88888.00 2016-09-04 17:20:45.500 248 12585.33 105.78 54471.22 88888.00 2016-09-04 17:20:45.625 248 12585.40 105.83 54471.22 88888.00 2016-09-04 17:20:45.750 248 12585.45 105.80 54471.22 88888.00 2016-09-04 17:20:45.875 248 12585.48 105.78 54471.22 88888.00 2016-09-04 17:20:46.000 248 12585.52 105.75 54471.22 88888.00 2016-09-04 17:20:46.125 248 12585.55 105.75 54471.22 88888.00 2016-09-04 17:20:46.250 248 12585.48 105.72 54471.22 88888.00 2016-09-04 17:20:46.375 248 12585.42 105.75 54471.22 88888.00 2016-09-04 17:20:46.500 248 12585.45 105.78 54471.22 88888.00 2016-09-04 17:20:46.625 248 12585.45 105.75 54471.20 88888.00 2016-09-04 17:20:46.750 248 12585.42 105.75 54471.22 88888.00 2016-09-04 17:20:46.875 248 12585.42 105.75 54471.25 88888.00 2016-09-04 17:20:47.000 248 12585.48 105.75 54471.25 88888.00 2016-09-04 17:20:47.125 248 12585.50 105.72 54471.25 88888.00 2016-09-04 17:20:47.250 248 12585.52 105.70 54471.25 88888.00 2016-09-04 17:20:47.375 248 12585.50 105.70 54471.22 88888.00 2016-09-04 17:20:47.500 248 12585.50 105.72 54471.22 88888.00 2016-09-04 17:20:47.625 248 12585.52 105.72 54471.25 88888.00 2016-09-04 17:20:47.750 248 12585.52 105.67 54471.25 88888.00 2016-09-04 17:20:47.875 248 12585.58 105.67 54471.22 88888.00 2016-09-04 17:20:48.000 248 12585.60 105.67 54471.22 88888.00 2016-09-04 17:20:48.125 248 12585.60 105.67 54471.22 88888.00 2016-09-04 17:20:48.250 248 12585.52 105.67 54471.25 88888.00 2016-09-04 17:20:48.375 248 12585.55 105.70 54471.22 88888.00 2016-09-04 17:20:48.500 248 12585.58 105.70 54471.25 88888.00 2016-09-04 17:20:48.625 248 12585.58 105.70 54471.22 88888.00 2016-09-04 17:20:48.750 248 12585.52 105.70 54471.22 88888.00 2016-09-04 17:20:48.875 248 12585.52 105.67 54471.22 88888.00 2016-09-04 17:20:49.000 248 12585.58 105.67 54471.22 88888.00 2016-09-04 17:20:49.125 248 12585.60 105.67 54471.22 88888.00 2016-09-04 17:20:49.250 248 12585.58 105.67 54471.22 88888.00 2016-09-04 17:20:49.375 248 12585.58 105.70 54471.20 88888.00 2016-09-04 17:20:49.500 248 12585.58 105.65 54471.20 88888.00 2016-09-04 17:20:49.625 248 12585.55 105.65 54471.22 88888.00 2016-09-04 17:20:49.750 248 12585.48 105.65 54471.22 88888.00 2016-09-04 17:20:49.875 248 12585.45 105.65 54471.22 88888.00 2016-09-04 17:20:50.000 248 12585.50 105.65 54471.22 88888.00 2016-09-04 17:20:50.125 248 12585.52 105.67 54471.22 88888.00 2016-09-04 17:20:50.250 248 12585.50 105.67 54471.22 88888.00 2016-09-04 17:20:50.375 248 12585.58 105.67 54471.22 88888.00 2016-09-04 17:20:50.500 248 12585.58 105.65 54471.22 88888.00 2016-09-04 17:20:50.625 248 12585.55 105.62 54471.22 88888.00 2016-09-04 17:20:50.750 248 12585.60 105.65 54471.22 88888.00 2016-09-04 17:20:50.875 248 12585.62 105.67 54471.22 88888.00 2016-09-04 17:20:51.000 248 12585.60 105.65 54471.22 88888.00 2016-09-04 17:20:51.125 248 12585.55 105.67 54471.22 88888.00 2016-09-04 17:20:51.250 248 12585.52 105.67 54471.22 88888.00 2016-09-04 17:20:51.375 248 12585.55 105.67 54471.20 88888.00 2016-09-04 17:20:51.500 248 12585.48 105.67 54471.20 88888.00 2016-09-04 17:20:51.625 248 12585.50 105.67 54471.22 88888.00 2016-09-04 17:20:51.750 248 12585.50 105.70 54471.22 88888.00 2016-09-04 17:20:51.875 248 12585.48 105.70 54471.20 88888.00 2016-09-04 17:20:52.000 248 12585.50 105.72 54471.20 88888.00 2016-09-04 17:20:52.125 248 12585.60 105.72 54471.25 88888.00 2016-09-04 17:20:52.250 248 12585.60 105.70 54471.25 88888.00 2016-09-04 17:20:52.375 248 12585.60 105.67 54471.22 88888.00 2016-09-04 17:20:52.500 248 12585.55 105.67 54471.20 88888.00 2016-09-04 17:20:52.625 248 12585.58 105.70 54471.22 88888.00 2016-09-04 17:20:52.750 248 12585.60 105.70 54471.25 88888.00 2016-09-04 17:20:52.875 248 12585.55 105.72 54471.22 88888.00 2016-09-04 17:20:53.000 248 12585.48 105.72 54471.20 88888.00 2016-09-04 17:20:53.125 248 12585.45 105.72 54471.22 88888.00 2016-09-04 17:20:53.250 248 12585.40 105.72 54471.22 88888.00 2016-09-04 17:20:53.375 248 12585.42 105.75 54471.25 88888.00 2016-09-04 17:20:53.500 248 12585.45 105.75 54471.28 88888.00 2016-09-04 17:20:53.625 248 12585.52 105.75 54471.28 88888.00 2016-09-04 17:20:53.750 248 12585.45 105.75 54471.25 88888.00 2016-09-04 17:20:53.875 248 12585.45 105.75 54471.25 88888.00 2016-09-04 17:20:54.000 248 12585.45 105.75 54471.25 88888.00 2016-09-04 17:20:54.125 248 12585.45 105.72 54471.25 88888.00 2016-09-04 17:20:54.250 248 12585.42 105.75 54471.25 88888.00 2016-09-04 17:20:54.375 248 12585.48 105.78 54471.25 88888.00 2016-09-04 17:20:54.500 248 12585.48 105.75 54471.25 88888.00 2016-09-04 17:20:54.625 248 12585.50 105.75 54471.25 88888.00 2016-09-04 17:20:54.750 248 12585.48 105.78 54471.22 88888.00 2016-09-04 17:20:54.875 248 12585.40 105.78 54471.25 88888.00 2016-09-04 17:20:55.000 248 12585.40 105.80 54471.22 88888.00 2016-09-04 17:20:55.125 248 12585.45 105.80 54471.25 88888.00 2016-09-04 17:20:55.250 248 12585.38 105.78 54471.25 88888.00 2016-09-04 17:20:55.375 248 12585.42 105.80 54471.25 88888.00 2016-09-04 17:20:55.500 248 12585.40 105.80 54471.28 88888.00 2016-09-04 17:20:55.625 248 12585.42 105.80 54471.25 88888.00 2016-09-04 17:20:55.750 248 12585.42 105.83 54471.28 88888.00 2016-09-04 17:20:55.875 248 12585.38 105.85 54471.25 88888.00 2016-09-04 17:20:56.000 248 12585.30 105.83 54471.22 88888.00 2016-09-04 17:20:56.125 248 12585.38 105.83 54471.25 88888.00 2016-09-04 17:20:56.250 248 12585.40 105.83 54471.25 88888.00 2016-09-04 17:20:56.375 248 12585.33 105.85 54471.22 88888.00 2016-09-04 17:20:56.500 248 12585.33 105.83 54471.22 88888.00 2016-09-04 17:20:56.625 248 12585.38 105.83 54471.25 88888.00 2016-09-04 17:20:56.750 248 12585.40 105.85 54471.22 88888.00 2016-09-04 17:20:56.875 248 12585.38 105.85 54471.25 88888.00 2016-09-04 17:20:57.000 248 12585.38 105.83 54471.25 88888.00 2016-09-04 17:20:57.125 248 12585.30 105.83 54471.25 88888.00 2016-09-04 17:20:57.250 248 12585.25 105.85 54471.25 88888.00 2016-09-04 17:20:57.375 248 12585.23 105.85 54471.25 88888.00 2016-09-04 17:20:57.500 248 12585.17 105.88 54471.25 88888.00 2016-09-04 17:20:57.625 248 12585.23 105.88 54471.25 88888.00 2016-09-04 17:20:57.750 248 12585.23 105.83 54471.25 88888.00 2016-09-04 17:20:57.875 248 12585.15 105.83 54471.22 88888.00 2016-09-04 17:20:58.000 248 12585.17 105.85 54471.22 88888.00 2016-09-04 17:20:58.125 248 12585.25 105.90 54471.25 88888.00 2016-09-04 17:20:58.250 248 12585.17 105.92 54471.25 88888.00 2016-09-04 17:20:58.375 248 12585.12 105.90 54471.25 88888.00 2016-09-04 17:20:58.500 248 12585.10 105.90 54471.25 88888.00 2016-09-04 17:20:58.625 248 12585.12 105.88 54471.28 88888.00 2016-09-04 17:20:58.750 248 12585.10 105.90 54471.30 88888.00 2016-09-04 17:20:58.875 248 12585.10 105.92 54471.30 88888.00 2016-09-04 17:20:59.000 248 12585.10 105.92 54471.28 88888.00 2016-09-04 17:20:59.125 248 12585.15 105.95 54471.28 88888.00 2016-09-04 17:20:59.250 248 12585.08 105.95 54471.28 88888.00 2016-09-04 17:20:59.375 248 12585.12 105.97 54471.30 88888.00 2016-09-04 17:20:59.500 248 12585.12 105.97 54471.28 88888.00 2016-09-04 17:20:59.625 248 12585.10 105.95 54471.28 88888.00 2016-09-04 17:20:59.750 248 12585.02 105.97 54471.25 88888.00 2016-09-04 17:20:59.875 248 12584.98 106.00 54471.25 88888.00 2016-09-04 17:21:00.000 248 12585.02 106.00 54471.25 88888.00 2016-09-04 17:21:00.125 248 12585.05 106.05 54471.28 88888.00 2016-09-04 17:21:00.250 248 12585.00 106.00 54471.25 88888.00 2016-09-04 17:21:00.375 248 12585.00 106.00 54471.25 88888.00 2016-09-04 17:21:00.500 248 12585.00 106.00 54471.28 88888.00 2016-09-04 17:21:00.625 248 12585.08 106.03 54471.30 88888.00 2016-09-04 17:21:00.750 248 12585.08 106.05 54471.28 88888.00 2016-09-04 17:21:00.875 248 12585.05 106.05 54471.28 88888.00 2016-09-04 17:21:01.000 248 12585.02 106.03 54471.25 88888.00 2016-09-04 17:21:01.125 248 12585.02 106.03 54471.28 88888.00 2016-09-04 17:21:01.250 248 12585.05 106.05 54471.28 88888.00 2016-09-04 17:21:01.375 248 12585.10 106.08 54471.25 88888.00 2016-09-04 17:21:01.500 248 12585.08 106.08 54471.25 88888.00 2016-09-04 17:21:01.625 248 12585.08 106.10 54471.28 88888.00 2016-09-04 17:21:01.750 248 12585.08 106.10 54471.28 88888.00 2016-09-04 17:21:01.875 248 12585.08 106.10 54471.28 88888.00 2016-09-04 17:21:02.000 248 12585.08 106.10 54471.25 88888.00 2016-09-04 17:21:02.125 248 12585.08 106.10 54471.25 88888.00 2016-09-04 17:21:02.250 248 12585.10 106.08 54471.25 88888.00 2016-09-04 17:21:02.375 248 12585.17 106.12 54471.25 88888.00 2016-09-04 17:21:02.500 248 12585.15 106.12 54471.28 88888.00 2016-09-04 17:21:02.625 248 12585.08 106.10 54471.28 88888.00 2016-09-04 17:21:02.750 248 12585.08 106.15 54471.28 88888.00 2016-09-04 17:21:02.875 248 12585.08 106.10 54471.25 88888.00 2016-09-04 17:21:03.000 248 12585.05 106.10 54471.25 88888.00 2016-09-04 17:21:03.125 248 12585.10 106.12 54471.25 88888.00 2016-09-04 17:21:03.250 248 12585.02 106.12 54471.28 88888.00 2016-09-04 17:21:03.375 248 12584.98 106.12 54471.28 88888.00 2016-09-04 17:21:03.500 248 12584.98 106.12 54471.28 88888.00 2016-09-04 17:21:03.625 248 12585.00 106.15 54471.28 88888.00 2016-09-04 17:21:03.750 248 12585.08 106.15 54471.30 88888.00 2016-09-04 17:21:03.875 248 12585.12 106.17 54471.28 88888.00 2016-09-04 17:21:04.000 248 12585.10 106.15 54471.28 88888.00 2016-09-04 17:21:04.125 248 12585.05 106.17 54471.30 88888.00 2016-09-04 17:21:04.250 248 12585.02 106.20 54471.30 88888.00 2016-09-04 17:21:04.375 248 12585.02 106.17 54471.30 88888.00 2016-09-04 17:21:04.500 248 12585.08 106.17 54471.28 88888.00 2016-09-04 17:21:04.625 248 12585.12 106.20 54471.28 88888.00 2016-09-04 17:21:04.750 248 12585.15 106.20 54471.28 88888.00 2016-09-04 17:21:04.875 248 12585.10 106.20 54471.30 88888.00 2016-09-04 17:21:05.000 248 12585.05 106.17 54471.28 88888.00 2016-09-04 17:21:05.125 248 12585.05 106.15 54471.28 88888.00 2016-09-04 17:21:05.250 248 12585.05 106.20 54471.28 88888.00 2016-09-04 17:21:05.375 248 12585.05 106.22 54471.30 88888.00 2016-09-04 17:21:05.500 248 12585.02 106.22 54471.30 88888.00 2016-09-04 17:21:05.625 248 12585.05 106.17 54471.28 88888.00 2016-09-04 17:21:05.750 248 12585.08 106.20 54471.25 88888.00 2016-09-04 17:21:05.875 248 12585.02 106.17 54471.30 88888.00 2016-09-04 17:21:06.000 248 12585.02 106.20 54471.28 88888.00 2016-09-04 17:21:06.125 248 12584.98 106.15 54471.25 88888.00 2016-09-04 17:21:06.250 248 12584.90 106.12 54471.28 88888.00 2016-09-04 17:21:06.375 248 12584.92 106.12 54471.28 88888.00 2016-09-04 17:21:06.500 248 12584.90 106.12 54471.28 88888.00 2016-09-04 17:21:06.625 248 12584.98 106.12 54471.30 88888.00 2016-09-04 17:21:06.750 248 12585.00 106.15 54471.28 88888.00 2016-09-04 17:21:06.875 248 12585.00 106.12 54471.28 88888.00 2016-09-04 17:21:07.000 248 12584.95 106.12 54471.28 88888.00 2016-09-04 17:21:07.125 248 12584.92 106.12 54471.25 88888.00 2016-09-04 17:21:07.250 248 12584.95 106.12 54471.30 88888.00 2016-09-04 17:21:07.375 248 12584.90 106.15 54471.30 88888.00 2016-09-04 17:21:07.500 248 12584.90 106.12 54471.30 88888.00 2016-09-04 17:21:07.625 248 12584.95 106.15 54471.28 88888.00 2016-09-04 17:21:07.750 248 12584.95 106.10 54471.28 88888.00 2016-09-04 17:21:07.875 248 12584.95 106.12 54471.30 88888.00 2016-09-04 17:21:08.000 248 12584.95 106.08 54471.28 88888.00 2016-09-04 17:21:08.125 248 12584.95 106.08 54471.30 88888.00 2016-09-04 17:21:08.250 248 12584.90 106.03 54471.30 88888.00 2016-09-04 17:21:08.375 248 12584.88 106.03 54471.28 88888.00 2016-09-04 17:21:08.500 248 12584.85 106.03 54471.28 88888.00 2016-09-04 17:21:08.625 248 12584.77 106.05 54471.30 88888.00 2016-09-04 17:21:08.750 248 12584.75 106.05 54471.30 88888.00 2016-09-04 17:21:08.875 248 12584.77 106.03 54471.30 88888.00 2016-09-04 17:21:09.000 248 12584.80 105.97 54471.28 88888.00 2016-09-04 17:21:09.125 248 12584.88 105.97 54471.30 88888.00 2016-09-04 17:21:09.250 248 12584.88 106.00 54471.32 88888.00 2016-09-04 17:21:09.375 248 12584.85 106.03 54471.35 88888.00 2016-09-04 17:21:09.500 248 12584.83 106.00 54471.30 88888.00 2016-09-04 17:21:09.625 248 12584.80 105.97 54471.30 88888.00 2016-09-04 17:21:09.750 248 12584.77 105.95 54471.30 88888.00 2016-09-04 17:21:09.875 248 12584.77 105.95 54471.32 88888.00 2016-09-04 17:21:10.000 248 12584.80 105.95 54471.30 88888.00 2016-09-04 17:21:10.125 248 12584.83 105.92 54471.30 88888.00 2016-09-04 17:21:10.250 248 12584.80 105.90 54471.32 88888.00 2016-09-04 17:21:10.375 248 12584.75 105.90 54471.30 88888.00 2016-09-04 17:21:10.500 248 12584.75 105.85 54471.30 88888.00 2016-09-04 17:21:10.625 248 12584.77 105.85 54471.32 88888.00 2016-09-04 17:21:10.750 248 12584.83 105.85 54471.32 88888.00 2016-09-04 17:21:10.875 248 12584.80 105.80 54471.32 88888.00 2016-09-04 17:21:11.000 248 12584.83 105.80 54471.30 88888.00 2016-09-04 17:21:11.125 248 12584.85 105.83 54471.30 88888.00 2016-09-04 17:21:11.250 248 12584.83 105.80 54471.30 88888.00 2016-09-04 17:21:11.375 248 12584.80 105.80 54471.32 88888.00 2016-09-04 17:21:11.500 248 12584.77 105.78 54471.32 88888.00 2016-09-04 17:21:11.625 248 12584.77 105.78 54471.32 88888.00 2016-09-04 17:21:11.750 248 12584.80 105.75 54471.32 88888.00 2016-09-04 17:21:11.875 248 12584.83 105.72 54471.30 88888.00 2016-09-04 17:21:12.000 248 12584.88 105.70 54471.28 88888.00 2016-09-04 17:21:12.125 248 12584.90 105.72 54471.30 88888.00 2016-09-04 17:21:12.250 248 12584.83 105.67 54471.30 88888.00 2016-09-04 17:21:12.375 248 12584.85 105.65 54471.32 88888.00 2016-09-04 17:21:12.500 248 12584.90 105.62 54471.32 88888.00 2016-09-04 17:21:12.625 248 12584.85 105.62 54471.32 88888.00 2016-09-04 17:21:12.750 248 12584.80 105.60 54471.32 88888.00 2016-09-04 17:21:12.875 248 12584.77 105.60 54471.32 88888.00 2016-09-04 17:21:13.000 248 12584.77 105.60 54471.32 88888.00 2016-09-04 17:21:13.125 248 12584.77 105.58 54471.35 88888.00 2016-09-04 17:21:13.250 248 12584.77 105.58 54471.32 88888.00 2016-09-04 17:21:13.375 248 12584.80 105.55 54471.32 88888.00 2016-09-04 17:21:13.500 248 12584.77 105.55 54471.32 88888.00 2016-09-04 17:21:13.625 248 12584.77 105.53 54471.32 88888.00 2016-09-04 17:21:13.750 248 12584.80 105.50 54471.30 88888.00 2016-09-04 17:21:13.875 248 12584.83 105.47 54471.30 88888.00 2016-09-04 17:21:14.000 248 12584.85 105.45 54471.30 88888.00 2016-09-04 17:21:14.125 248 12584.83 105.40 54471.32 88888.00 2016-09-04 17:21:14.250 248 12584.75 105.38 54471.32 88888.00 2016-09-04 17:21:14.375 248 12584.77 105.40 54471.32 88888.00 2016-09-04 17:21:14.500 248 12584.83 105.35 54471.32 88888.00 2016-09-04 17:21:14.625 248 12584.90 105.33 54471.32 88888.00 2016-09-04 17:21:14.750 248 12584.92 105.30 54471.30 88888.00 2016-09-04 17:21:14.875 248 12584.95 105.28 54471.30 88888.00 2016-09-04 17:21:15.000 248 12584.92 105.28 54471.28 88888.00 2016-09-04 17:21:15.125 248 12584.88 105.28 54471.28 88888.00 2016-09-04 17:21:15.250 248 12584.90 105.22 54471.32 88888.00 2016-09-04 17:21:15.375 248 12584.90 105.22 54471.30 88888.00 2016-09-04 17:21:15.500 248 12584.88 105.20 54471.28 88888.00 2016-09-04 17:21:15.625 248 12584.88 105.22 54471.28 88888.00 2016-09-04 17:21:15.750 248 12584.95 105.17 54471.28 88888.00 2016-09-04 17:21:15.875 248 12584.98 105.17 54471.28 88888.00 2016-09-04 17:21:16.000 248 12584.95 105.15 54471.25 88888.00 2016-09-04 17:21:16.125 248 12584.92 105.15 54471.25 88888.00 2016-09-04 17:21:16.250 248 12584.92 105.10 54471.28 88888.00 2016-09-04 17:21:16.375 248 12585.00 105.10 54471.25 88888.00 2016-09-04 17:21:16.500 248 12584.98 105.10 54471.25 88888.00 2016-09-04 17:21:16.625 248 12585.02 105.10 54471.25 88888.00 2016-09-04 17:21:16.750 248 12585.02 105.08 54471.25 88888.00 2016-09-04 17:21:16.875 248 12585.00 105.05 54471.25 88888.00 2016-09-04 17:21:17.000 248 12584.95 105.03 54471.28 88888.00 2016-09-04 17:21:17.125 248 12584.95 105.00 54471.28 88888.00 2016-09-04 17:21:17.250 248 12584.92 105.00 54471.28 88888.00 2016-09-04 17:21:17.375 248 12584.98 104.97 54471.28 88888.00 2016-09-04 17:21:17.500 248 12585.00 104.97 54471.28 88888.00 2016-09-04 17:21:17.625 248 12585.02 104.95 54471.28 88888.00 2016-09-04 17:21:17.750 248 12585.02 104.92 54471.28 88888.00 2016-09-04 17:21:17.875 248 12585.00 104.92 54471.25 88888.00 2016-09-04 17:21:18.000 248 12585.00 104.92 54471.25 88888.00 2016-09-04 17:21:18.125 248 12585.02 104.95 54471.28 88888.00 2016-09-04 17:21:18.250 248 12585.00 104.92 54471.22 88888.00 2016-09-04 17:21:18.375 248 12585.05 104.92 54471.22 88888.00 2016-09-04 17:21:18.500 248 12585.08 104.90 54471.25 88888.00 2016-09-04 17:21:18.625 248 12585.10 104.88 54471.28 88888.00 2016-09-04 17:21:18.750 248 12585.10 104.85 54471.28 88888.00 2016-09-04 17:21:18.875 248 12585.08 104.83 54471.25 88888.00 2016-09-04 17:21:19.000 248 12585.08 104.83 54471.25 88888.00 2016-09-04 17:21:19.125 248 12585.05 104.85 54471.25 88888.00 2016-09-04 17:21:19.250 248 12585.10 104.83 54471.22 88888.00 2016-09-04 17:21:19.375 248 12585.12 104.83 54471.25 88888.00 2016-09-04 17:21:19.500 248 12585.08 104.80 54471.25 88888.00 2016-09-04 17:21:19.625 248 12585.05 104.80 54471.22 88888.00 2016-09-04 17:21:19.750 248 12585.05 104.80 54471.22 88888.00 2016-09-04 17:21:19.875 248 12585.08 104.80 54471.22 88888.00 2016-09-04 17:21:20.000 248 12585.12 104.78 54471.22 88888.00 2016-09-04 17:21:20.125 248 12585.15 104.78 54471.22 88888.00 2016-09-04 17:21:20.250 248 12585.15 104.78 54471.25 88888.00 2016-09-04 17:21:20.375 248 12585.15 104.75 54471.22 88888.00 2016-09-04 17:21:20.500 248 12585.12 104.78 54471.22 88888.00 2016-09-04 17:21:20.625 248 12585.15 104.75 54471.22 88888.00 2016-09-04 17:21:20.750 248 12585.20 104.75 54471.20 88888.00 2016-09-04 17:21:20.875 248 12585.20 104.75 54471.20 88888.00 2016-09-04 17:21:21.000 248 12585.17 104.75 54471.18 88888.00 2016-09-04 17:21:21.125 248 12585.12 104.75 54471.18 88888.00 2016-09-04 17:21:21.250 248 12585.15 104.72 54471.20 88888.00 2016-09-04 17:21:21.375 248 12585.17 104.75 54471.18 88888.00 2016-09-04 17:21:21.500 248 12585.17 104.72 54471.15 88888.00 2016-09-04 17:21:21.625 248 12585.20 104.72 54471.18 88888.00 2016-09-04 17:21:21.750 248 12585.23 104.72 54471.18 88888.00 2016-09-04 17:21:21.875 248 12585.17 104.72 54471.18 88888.00 2016-09-04 17:21:22.000 248 12585.17 104.72 54471.18 88888.00 2016-09-04 17:21:22.125 248 12585.20 104.72 54471.18 88888.00 2016-09-04 17:21:22.250 248 12585.12 104.75 54471.18 88888.00 2016-09-04 17:21:22.375 248 12585.10 104.75 54471.18 88888.00 2016-09-04 17:21:22.500 248 12585.10 104.75 54471.18 88888.00 2016-09-04 17:21:22.625 248 12585.17 104.75 54471.18 88888.00 2016-09-04 17:21:22.750 248 12585.17 104.75 54471.18 88888.00 2016-09-04 17:21:22.875 248 12585.12 104.75 54471.18 88888.00 2016-09-04 17:21:23.000 248 12585.12 104.75 54471.20 88888.00 2016-09-04 17:21:23.125 248 12585.17 104.75 54471.20 88888.00 2016-09-04 17:21:23.250 248 12585.12 104.72 54471.18 88888.00 2016-09-04 17:21:23.375 248 12585.12 104.75 54471.18 88888.00 2016-09-04 17:21:23.500 248 12585.12 104.75 54471.18 88888.00 2016-09-04 17:21:23.625 248 12585.05 104.78 54471.18 88888.00 2016-09-04 17:21:23.750 248 12585.00 104.78 54471.18 88888.00 2016-09-04 17:21:23.875 248 12585.05 104.75 54471.18 88888.00 2016-09-04 17:21:24.000 248 12585.10 104.75 54471.18 88888.00 2016-09-04 17:21:24.125 248 12585.10 104.75 54471.20 88888.00 2016-09-04 17:21:24.250 248 12585.10 104.75 54471.18 88888.00 2016-09-04 17:21:24.375 248 12585.10 104.75 54471.18 88888.00 2016-09-04 17:21:24.500 248 12585.12 104.75 54471.18 88888.00 2016-09-04 17:21:24.625 248 12585.08 104.75 54471.18 88888.00 2016-09-04 17:21:24.750 248 12585.08 104.75 54471.18 88888.00 2016-09-04 17:21:24.875 248 12585.08 104.78 54471.15 88888.00 2016-09-04 17:21:25.000 248 12585.12 104.75 54471.15 88888.00 2016-09-04 17:21:25.125 248 12585.15 104.78 54471.18 88888.00 2016-09-04 17:21:25.250 248 12585.15 104.75 54471.20 88888.00 2016-09-04 17:21:25.375 248 12585.15 104.75 54471.18 88888.00 2016-09-04 17:21:25.500 248 12585.15 104.75 54471.18 88888.00 2016-09-04 17:21:25.625 248 12585.02 104.72 54471.18 88888.00 2016-09-04 17:21:25.750 248 12585.02 104.75 54471.18 88888.00 2016-09-04 17:21:25.875 248 12585.02 104.75 54471.18 88888.00 2016-09-04 17:21:26.000 248 12585.02 104.75 54471.15 88888.00 2016-09-04 17:21:26.125 248 12585.05 104.75 54471.18 88888.00 2016-09-04 17:21:26.250 248 12585.00 104.72 54471.20 88888.00 2016-09-04 17:21:26.375 248 12584.98 104.75 54471.18 88888.00 2016-09-04 17:21:26.500 248 12584.95 104.78 54471.18 88888.00 2016-09-04 17:21:26.625 248 12584.95 104.75 54471.20 88888.00 2016-09-04 17:21:26.750 248 12584.98 104.72 54471.18 88888.00 2016-09-04 17:21:26.875 248 12585.00 104.75 54471.15 88888.00 2016-09-04 17:21:27.000 248 12585.00 104.78 54471.18 88888.00 2016-09-04 17:21:27.125 248 12585.00 104.78 54471.15 88888.00 2016-09-04 17:21:27.250 248 12584.92 104.75 54471.18 88888.00 2016-09-04 17:21:27.375 248 12584.92 104.72 54471.15 88888.00 2016-09-04 17:21:27.500 248 12584.88 104.75 54471.15 88888.00 2016-09-04 17:21:27.625 248 12584.85 104.75 54471.15 88888.00 2016-09-04 17:21:27.750 248 12584.85 104.75 54471.15 88888.00 2016-09-04 17:21:27.875 248 12584.83 104.70 54471.15 88888.00 2016-09-04 17:21:28.000 248 12584.80 104.75 54471.12 88888.00 2016-09-04 17:21:28.125 248 12584.75 104.75 54471.18 88888.00 2016-09-04 17:21:28.250 248 12584.75 104.70 54471.18 88888.00 2016-09-04 17:21:28.375 248 12584.80 104.72 54471.18 88888.00 2016-09-04 17:21:28.500 248 12584.80 104.72 54471.15 88888.00 2016-09-04 17:21:28.625 248 12584.73 104.72 54471.18 88888.00 2016-09-04 17:21:28.750 248 12584.73 104.72 54471.18 88888.00 2016-09-04 17:21:28.875 248 12584.70 104.72 54471.18 88888.00 2016-09-04 17:21:29.000 248 12584.67 104.72 54471.18 88888.00 2016-09-04 17:21:29.125 248 12584.70 104.72 54471.20 88888.00 2016-09-04 17:21:29.250 248 12584.67 104.67 54471.18 88888.00 2016-09-04 17:21:29.375 248 12584.67 104.70 54471.18 88888.00 2016-09-04 17:21:29.500 248 12584.62 104.72 54471.20 88888.00 2016-09-04 17:21:29.625 248 12584.60 104.75 54471.20 88888.00 2016-09-04 17:21:29.750 248 12584.55 104.72 54471.20 88888.00 2016-09-04 17:21:29.875 248 12584.52 104.72 54471.18 88888.00 2016-09-04 17:21:30.000 248 12584.52 104.70 54471.18 88888.00 2016-09-04 17:21:30.125 248 12584.52 104.70 54471.18 88888.00 2016-09-04 17:21:30.250 248 12584.48 104.65 54471.20 88888.00 2016-09-04 17:21:30.375 248 12584.48 104.65 54471.20 88888.00 2016-09-04 17:21:30.500 248 12584.42 104.62 54471.20 88888.00 2016-09-04 17:21:30.625 248 12584.48 104.65 54471.18 88888.00 2016-09-04 17:21:30.750 248 12584.45 104.67 54471.15 88888.00 2016-09-04 17:21:30.875 248 12584.42 104.65 54471.18 88888.00 2016-09-04 17:21:31.000 248 12584.42 104.62 54471.18 88888.00 2016-09-04 17:21:31.125 248 12584.50 104.65 54471.20 88888.00 2016-09-04 17:21:31.250 248 12584.50 104.65 54471.18 88888.00 2016-09-04 17:21:31.375 248 12584.52 104.65 54471.20 88888.00 2016-09-04 17:21:31.500 248 12584.48 104.62 54471.15 88888.00 2016-09-04 17:21:31.625 248 12584.50 104.62 54471.18 88888.00 2016-09-04 17:21:31.750 248 12584.48 104.62 54471.20 88888.00 2016-09-04 17:21:31.875 248 12584.52 104.62 54471.20 88888.00 2016-09-04 17:21:32.000 248 12584.52 104.62 54471.18 88888.00 2016-09-04 17:21:32.125 248 12584.50 104.65 54471.15 88888.00 2016-09-04 17:21:32.250 248 12584.48 104.65 54471.15 88888.00 2016-09-04 17:21:32.375 248 12584.48 104.67 54471.18 88888.00 2016-09-04 17:21:32.500 248 12584.45 104.65 54471.18 88888.00 2016-09-04 17:21:32.625 248 12584.45 104.62 54471.18 88888.00 2016-09-04 17:21:32.750 248 12584.45 104.65 54471.15 88888.00 2016-09-04 17:21:32.875 248 12584.42 104.65 54471.18 88888.00 2016-09-04 17:21:33.000 248 12584.40 104.62 54471.15 88888.00 2016-09-04 17:21:33.125 248 12584.35 104.65 54471.15 88888.00 2016-09-04 17:21:33.250 248 12584.35 104.62 54471.15 88888.00 2016-09-04 17:21:33.375 248 12584.42 104.65 54471.18 88888.00 2016-09-04 17:21:33.500 248 12584.48 104.67 54471.18 88888.00 2016-09-04 17:21:33.625 248 12584.48 104.67 54471.15 88888.00 2016-09-04 17:21:33.750 248 12584.48 104.67 54471.15 88888.00 2016-09-04 17:21:33.875 248 12584.45 104.65 54471.12 88888.00 2016-09-04 17:21:34.000 248 12584.40 104.67 54471.15 88888.00 2016-09-04 17:21:34.125 248 12584.42 104.70 54471.18 88888.00 2016-09-04 17:21:34.250 248 12584.40 104.70 54471.15 88888.00 2016-09-04 17:21:34.375 248 12584.40 104.70 54471.15 88888.00 2016-09-04 17:21:34.500 248 12584.38 104.72 54471.12 88888.00 2016-09-04 17:21:34.625 248 12584.40 104.75 54471.15 88888.00 2016-09-04 17:21:34.750 248 12584.40 104.78 54471.15 88888.00 2016-09-04 17:21:34.875 248 12584.35 104.78 54471.15 88888.00 2016-09-04 17:21:35.000 248 12584.30 104.75 54471.12 88888.00 2016-09-04 17:21:35.125 248 12584.33 104.75 54471.15 88888.00 2016-09-04 17:21:35.250 248 12584.33 104.72 54471.15 88888.00 2016-09-04 17:21:35.375 248 12584.35 104.75 54471.15 88888.00 2016-09-04 17:21:35.500 248 12584.33 104.75 54471.15 88888.00 2016-09-04 17:21:35.625 248 12584.33 104.75 54471.12 88888.00 2016-09-04 17:21:35.750 248 12584.33 104.75 54471.12 88888.00 2016-09-04 17:21:35.875 248 12584.35 104.78 54471.12 88888.00 2016-09-04 17:21:36.000 248 12584.38 104.78 54471.10 88888.00 2016-09-04 17:21:36.125 248 12584.40 104.78 54471.12 88888.00 2016-09-04 17:21:36.250 248 12584.33 104.78 54471.18 88888.00 2016-09-04 17:21:36.375 248 12584.38 104.80 54471.15 88888.00 2016-09-04 17:21:36.500 248 12584.40 104.80 54471.12 88888.00 2016-09-04 17:21:36.625 248 12584.33 104.80 54471.15 88888.00 2016-09-04 17:21:36.750 248 12584.30 104.80 54471.12 88888.00 2016-09-04 17:21:36.875 248 12584.33 104.80 54471.12 88888.00 2016-09-04 17:21:37.000 248 12584.33 104.80 54471.12 88888.00 2016-09-04 17:21:37.125 248 12584.35 104.83 54471.12 88888.00 2016-09-04 17:21:37.250 248 12584.38 104.80 54471.12 88888.00 2016-09-04 17:21:37.375 248 12584.38 104.80 54471.10 88888.00 2016-09-04 17:21:37.500 248 12584.38 104.80 54471.07 88888.00 2016-09-04 17:21:37.625 248 12584.35 104.80 54471.07 88888.00 2016-09-04 17:21:37.750 248 12584.27 104.83 54471.07 88888.00 2016-09-04 17:21:37.875 248 12584.30 104.83 54471.07 88888.00 2016-09-04 17:21:38.000 248 12584.33 104.83 54471.07 88888.00 2016-09-04 17:21:38.125 248 12584.35 104.85 54471.10 88888.00 2016-09-04 17:21:38.250 248 12584.35 104.80 54471.10 88888.00 2016-09-04 17:21:38.375 248 12584.40 104.83 54471.12 88888.00 2016-09-04 17:21:38.500 248 12584.42 104.83 54471.15 88888.00 2016-09-04 17:21:38.625 248 12584.40 104.80 54471.12 88888.00 2016-09-04 17:21:38.750 248 12584.38 104.80 54471.10 88888.00 2016-09-04 17:21:38.875 248 12584.33 104.78 54471.12 88888.00 2016-09-04 17:21:39.000 248 12584.35 104.80 54471.10 88888.00 2016-09-04 17:21:39.125 248 12584.38 104.80 54471.10 88888.00 2016-09-04 17:21:39.250 248 12584.38 104.78 54471.10 88888.00 2016-09-04 17:21:39.375 248 12584.40 104.80 54471.10 88888.00 2016-09-04 17:21:39.500 248 12584.40 104.80 54471.10 88888.00 2016-09-04 17:21:39.625 248 12584.40 104.80 54471.12 88888.00 2016-09-04 17:21:39.750 248 12584.35 104.80 54471.12 88888.00 2016-09-04 17:21:39.875 248 12584.33 104.80 54471.12 88888.00 2016-09-04 17:21:40.000 248 12584.25 104.78 54471.10 88888.00 2016-09-04 17:21:40.125 248 12584.23 104.75 54471.10 88888.00 2016-09-04 17:21:40.250 248 12584.15 104.72 54471.10 88888.00 2016-09-04 17:21:40.375 248 12584.15 104.75 54471.10 88888.00 2016-09-04 17:21:40.500 248 12584.17 104.78 54471.07 88888.00 2016-09-04 17:21:40.625 248 12584.20 104.78 54471.07 88888.00 2016-09-04 17:21:40.750 248 12584.20 104.75 54471.10 88888.00 2016-09-04 17:21:40.875 248 12584.17 104.75 54471.12 88888.00 2016-09-04 17:21:41.000 248 12584.23 104.75 54471.10 88888.00 2016-09-04 17:21:41.125 248 12584.20 104.75 54471.10 88888.00 2016-09-04 17:21:41.250 248 12584.12 104.75 54471.12 88888.00 2016-09-04 17:21:41.375 248 12584.12 104.75 54471.12 88888.00 2016-09-04 17:21:41.500 248 12584.20 104.78 54471.10 88888.00 2016-09-04 17:21:41.625 248 12584.25 104.78 54471.07 88888.00 2016-09-04 17:21:41.750 248 12584.23 104.78 54471.07 88888.00 2016-09-04 17:21:41.875 248 12584.25 104.78 54471.10 88888.00 2016-09-04 17:21:42.000 248 12584.23 104.72 54471.07 88888.00 2016-09-04 17:21:42.125 248 12584.20 104.70 54471.10 88888.00 2016-09-04 17:21:42.250 248 12584.15 104.67 54471.10 88888.00 2016-09-04 17:21:42.375 248 12584.23 104.70 54471.10 88888.00 2016-09-04 17:21:42.500 248 12584.27 104.72 54471.10 88888.00 2016-09-04 17:21:42.625 248 12584.27 104.72 54471.10 88888.00 2016-09-04 17:21:42.750 248 12584.23 104.72 54471.12 88888.00 2016-09-04 17:21:42.875 248 12584.23 104.72 54471.12 88888.00 2016-09-04 17:21:43.000 248 12584.30 104.72 54471.10 88888.00 2016-09-04 17:21:43.125 248 12584.30 104.72 54471.12 88888.00 2016-09-04 17:21:43.250 248 12584.23 104.72 54471.15 88888.00 2016-09-04 17:21:43.375 248 12584.17 104.72 54471.12 88888.00 2016-09-04 17:21:43.500 248 12584.17 104.70 54471.10 88888.00 2016-09-04 17:21:43.625 248 12584.23 104.70 54471.07 88888.00 2016-09-04 17:21:43.750 248 12584.25 104.72 54471.07 88888.00 2016-09-04 17:21:43.875 248 12584.23 104.70 54471.07 88888.00 2016-09-04 17:21:44.000 248 12584.15 104.70 54471.07 88888.00 2016-09-04 17:21:44.125 248 12584.15 104.72 54471.07 88888.00 2016-09-04 17:21:44.250 248 12584.23 104.72 54471.07 88888.00 2016-09-04 17:21:44.375 248 12584.27 104.75 54471.07 88888.00 2016-09-04 17:21:44.500 248 12584.27 104.72 54471.05 88888.00 2016-09-04 17:21:44.625 248 12584.25 104.72 54471.03 88888.00 2016-09-04 17:21:44.750 248 12584.30 104.75 54471.05 88888.00 2016-09-04 17:21:44.875 248 12584.27 104.75 54471.05 88888.00 2016-09-04 17:21:45.000 248 12584.27 104.72 54471.03 88888.00 2016-09-04 17:21:45.125 248 12584.30 104.70 54471.03 88888.00 2016-09-04 17:21:45.250 248 12584.30 104.72 54471.03 88888.00 2016-09-04 17:21:45.375 248 12584.35 104.75 54471.03 88888.00 2016-09-04 17:21:45.500 248 12584.33 104.75 54471.03 88888.00 2016-09-04 17:21:45.625 248 12584.30 104.75 54471.03 88888.00 2016-09-04 17:21:45.750 248 12584.33 104.72 54471.03 88888.00 2016-09-04 17:21:45.875 248 12584.35 104.72 54471.00 88888.00 2016-09-04 17:21:46.000 248 12584.35 104.78 54471.03 88888.00 2016-09-04 17:21:46.125 248 12584.35 104.78 54471.03 88888.00 2016-09-04 17:21:46.250 248 12584.35 104.75 54471.05 88888.00 2016-09-04 17:21:46.375 248 12584.40 104.78 54471.03 88888.00 2016-09-04 17:21:46.500 248 12584.38 104.78 54471.03 88888.00 2016-09-04 17:21:46.625 248 12584.40 104.78 54471.00 88888.00 2016-09-04 17:21:46.750 248 12584.38 104.80 54471.00 88888.00 2016-09-04 17:21:46.875 248 12584.42 104.80 54471.00 88888.00 2016-09-04 17:21:47.000 248 12584.40 104.80 54471.03 88888.00 2016-09-04 17:21:47.125 248 12584.42 104.80 54471.03 88888.00 2016-09-04 17:21:47.250 248 12584.42 104.78 54471.00 88888.00 2016-09-04 17:21:47.375 248 12584.42 104.78 54471.00 88888.00 2016-09-04 17:21:47.500 248 12584.45 104.80 54470.97 88888.00 2016-09-04 17:21:47.625 248 12584.42 104.83 54470.97 88888.00 2016-09-04 17:21:47.750 248 12584.38 104.83 54470.97 88888.00 2016-09-04 17:21:47.875 248 12584.35 104.80 54470.95 88888.00 2016-09-04 17:21:48.000 248 12584.42 104.80 54470.93 88888.00 2016-09-04 17:21:48.125 248 12584.45 104.80 54470.93 88888.00 2016-09-04 17:21:48.250 248 12584.42 104.80 54470.95 88888.00 2016-09-04 17:21:48.375 248 12584.48 104.83 54470.93 88888.00 2016-09-04 17:21:48.500 248 12584.45 104.85 54470.95 88888.00 2016-09-04 17:21:48.625 248 12584.45 104.85 54470.95 88888.00 2016-09-04 17:21:48.750 248 12584.42 104.83 54470.95 88888.00 2016-09-04 17:21:48.875 248 12584.42 104.83 54470.95 88888.00 2016-09-04 17:21:49.000 248 12584.45 104.83 54470.93 88888.00 2016-09-04 17:21:49.125 248 12584.45 104.85 54470.95 88888.00 2016-09-04 17:21:49.250 248 12584.45 104.88 54470.93 88888.00 2016-09-04 17:21:49.375 248 12584.50 104.85 54470.93 88888.00 2016-09-04 17:21:49.500 248 12584.50 104.85 54470.93 88888.00 2016-09-04 17:21:49.625 248 12584.48 104.85 54470.90 88888.00 2016-09-04 17:21:49.750 248 12584.50 104.85 54470.90 88888.00 2016-09-04 17:21:49.875 248 12584.55 104.85 54470.90 88888.00 2016-09-04 17:21:50.000 248 12584.50 104.85 54470.90 88888.00 2016-09-04 17:21:50.125 248 12584.48 104.85 54470.93 88888.00 2016-09-04 17:21:50.250 248 12584.45 104.88 54470.95 88888.00 2016-09-04 17:21:50.375 248 12584.55 104.88 54470.93 88888.00 2016-09-04 17:21:50.500 248 12584.55 104.90 54470.93 88888.00 2016-09-04 17:21:50.625 248 12584.55 104.90 54470.90 88888.00 2016-09-04 17:21:50.750 248 12584.55 104.90 54470.88 88888.00 2016-09-04 17:21:50.875 248 12584.58 104.88 54470.88 88888.00 2016-09-04 17:21:51.000 248 12584.58 104.90 54470.88 88888.00 2016-09-04 17:21:51.125 248 12584.65 104.92 54470.88 88888.00 2016-09-04 17:21:51.250 248 12584.67 104.92 54470.88 88888.00 2016-09-04 17:21:51.375 248 12584.70 104.95 54470.88 88888.00 2016-09-04 17:21:51.500 248 12584.70 104.92 54470.85 88888.00 2016-09-04 17:21:51.625 248 12584.70 104.92 54470.85 88888.00 2016-09-04 17:21:51.750 248 12584.73 104.97 54470.88 88888.00 2016-09-04 17:21:51.875 248 12584.75 104.95 54470.90 88888.00 2016-09-04 17:21:52.000 248 12584.75 104.92 54470.82 88888.00 2016-09-04 17:21:52.125 248 12584.73 104.95 54470.85 88888.00 2016-09-04 17:21:52.250 248 12584.70 104.95 54470.85 88888.00 2016-09-04 17:21:52.375 248 12584.75 104.97 54470.85 88888.00 2016-09-04 17:21:52.500 248 12584.80 104.97 54470.85 88888.00 2016-09-04 17:21:52.625 248 12584.77 105.00 54470.85 88888.00 2016-09-04 17:21:52.750 248 12584.73 105.00 54470.82 88888.00 2016-09-04 17:21:52.875 248 12584.67 104.95 54470.82 88888.00 2016-09-04 17:21:53.000 248 12584.73 104.97 54470.82 88888.00 2016-09-04 17:21:53.125 248 12584.77 105.00 54470.82 88888.00 2016-09-04 17:21:53.250 248 12584.77 105.03 54470.82 88888.00 2016-09-04 17:21:53.375 248 12584.83 105.03 54470.80 88888.00 2016-09-04 17:21:53.500 248 12584.83 105.03 54470.82 88888.00 2016-09-04 17:21:53.625 248 12584.83 105.03 54470.85 88888.00 2016-09-04 17:21:53.750 248 12584.83 105.05 54470.82 88888.00 2016-09-04 17:21:53.875 248 12584.83 105.05 54470.82 88888.00 2016-09-04 17:21:54.000 248 12584.85 105.03 54470.80 88888.00 2016-09-04 17:21:54.125 248 12584.92 105.03 54470.85 88888.00 2016-09-04 17:21:54.250 248 12584.92 105.03 54470.82 88888.00 2016-09-04 17:21:54.375 248 12584.92 105.05 54470.82 88888.00 2016-09-04 17:21:54.500 248 12584.90 105.08 54470.82 88888.00 2016-09-04 17:21:54.625 248 12584.95 105.10 54470.82 88888.00 2016-09-04 17:21:54.750 248 12584.92 105.08 54470.80 88888.00 2016-09-04 17:21:54.875 248 12584.88 105.08 54470.78 88888.00 2016-09-04 17:21:55.000 248 12584.95 105.10 54470.80 88888.00 2016-09-04 17:21:55.125 248 12584.95 105.15 54470.82 88888.00 2016-09-04 17:21:55.250 248 12584.95 105.10 54470.80 88888.00 2016-09-04 17:21:55.375 248 12584.98 105.10 54470.78 88888.00 2016-09-04 17:21:55.500 248 12584.95 105.10 54470.75 88888.00 2016-09-04 17:21:55.625 248 12584.95 105.15 54470.78 88888.00 2016-09-04 17:21:55.750 248 12584.95 105.15 54470.78 88888.00 2016-09-04 17:21:55.875 248 12584.95 105.15 54470.80 88888.00 2016-09-04 17:21:56.000 248 12584.92 105.15 54470.75 88888.00 2016-09-04 17:21:56.125 248 12584.95 105.17 54470.75 88888.00 2016-09-04 17:21:56.250 248 12584.92 105.15 54470.78 88888.00 2016-09-04 17:21:56.375 248 12584.92 105.17 54470.78 88888.00 2016-09-04 17:21:56.500 248 12584.95 105.17 54470.75 88888.00 2016-09-04 17:21:56.625 248 12584.98 105.17 54470.75 88888.00 2016-09-04 17:21:56.750 248 12584.98 105.17 54470.75 88888.00 2016-09-04 17:21:56.875 248 12584.90 105.17 54470.75 88888.00 2016-09-04 17:21:57.000 248 12584.92 105.17 54470.72 88888.00 2016-09-04 17:21:57.125 248 12584.95 105.20 54470.75 88888.00 2016-09-04 17:21:57.250 248 12584.98 105.22 54470.75 88888.00 2016-09-04 17:21:57.375 248 12584.98 105.17 54470.72 88888.00 2016-09-04 17:21:57.500 248 12584.95 105.20 54470.75 88888.00 2016-09-04 17:21:57.625 248 12584.95 105.22 54470.75 88888.00 2016-09-04 17:21:57.750 248 12585.00 105.25 54470.75 88888.00 2016-09-04 17:21:57.875 248 12584.98 105.28 54470.78 88888.00 2016-09-04 17:21:58.000 248 12584.95 105.28 54470.75 88888.00 2016-09-04 17:21:58.125 248 12584.92 105.25 54470.78 88888.00 2016-09-04 17:21:58.250 248 12584.95 105.25 54470.75 88888.00 2016-09-04 17:21:58.375 248 12584.98 105.28 54470.75 88888.00 2016-09-04 17:21:58.500 248 12584.98 105.30 54470.72 88888.00 2016-09-04 17:21:58.625 248 12584.90 105.30 54470.75 88888.00 2016-09-04 17:21:58.750 248 12584.88 105.30 54470.75 88888.00 2016-09-04 17:21:58.875 248 12584.90 105.28 54470.70 88888.00 2016-09-04 17:21:59.000 248 12584.98 105.30 54470.68 88888.00 2016-09-04 17:21:59.125 248 12585.00 105.33 54470.70 88888.00 2016-09-04 17:21:59.250 248 12584.92 105.35 54470.70 88888.00 2016-09-04 17:21:59.375 248 12584.90 105.35 54470.70 88888.00 2016-09-04 17:21:59.500 248 12584.88 105.35 54470.72 88888.00 2016-09-04 17:21:59.625 248 12584.83 105.38 54470.72 88888.00 2016-09-04 17:21:59.750 248 12584.83 105.38 54470.72 88888.00 2016-09-04 17:21:59.875 248 12584.88 105.38 54470.70 88888.00 2016-09-04 17:22:00.000 248 12584.92 105.38 54470.70 88888.00 2016-09-04 17:22:00.125 248 12584.95 105.38 54470.72 88888.00 2016-09-04 17:22:00.250 248 12584.95 105.35 54470.75 88888.00 2016-09-04 17:22:00.375 248 12584.90 105.38 54470.75 88888.00 2016-09-04 17:22:00.500 248 12584.85 105.38 54470.72 88888.00 2016-09-04 17:22:00.625 248 12584.85 105.42 54470.70 88888.00 2016-09-04 17:22:00.750 248 12584.88 105.42 54470.72 88888.00 2016-09-04 17:22:00.875 248 12584.88 105.42 54470.72 88888.00 2016-09-04 17:22:01.000 248 12584.85 105.42 54470.72 88888.00 2016-09-04 17:22:01.125 248 12584.77 105.40 54470.75 88888.00 2016-09-04 17:22:01.250 248 12584.77 105.40 54470.75 88888.00 2016-09-04 17:22:01.375 248 12584.85 105.42 54470.72 88888.00 2016-09-04 17:22:01.500 248 12584.85 105.45 54470.75 88888.00 2016-09-04 17:22:01.625 248 12584.80 105.45 54470.75 88888.00 2016-09-04 17:22:01.750 248 12584.80 105.42 54470.75 88888.00 2016-09-04 17:22:01.875 248 12584.83 105.45 54470.72 88888.00 2016-09-04 17:22:02.000 248 12584.83 105.40 54470.72 88888.00 2016-09-04 17:22:02.125 248 12584.83 105.40 54470.70 88888.00 2016-09-04 17:22:02.250 248 12584.83 105.38 54470.72 88888.00 2016-09-04 17:22:02.375 248 12584.83 105.42 54470.72 88888.00 2016-09-04 17:22:02.500 248 12584.77 105.45 54470.70 88888.00 2016-09-04 17:22:02.625 248 12584.80 105.45 54470.70 88888.00 2016-09-04 17:22:02.750 248 12584.83 105.42 54470.72 88888.00 2016-09-04 17:22:02.875 248 12584.80 105.42 54470.72 88888.00 2016-09-04 17:22:03.000 248 12584.80 105.42 54470.72 88888.00 2016-09-04 17:22:03.125 248 12584.80 105.45 54470.70 88888.00 2016-09-04 17:22:03.250 248 12584.83 105.47 54470.70 88888.00 2016-09-04 17:22:03.375 248 12584.80 105.50 54470.70 88888.00 2016-09-04 17:22:03.500 248 12584.77 105.53 54470.70 88888.00 2016-09-04 17:22:03.625 248 12584.77 105.50 54470.70 88888.00 2016-09-04 17:22:03.750 248 12584.73 105.50 54470.72 88888.00 2016-09-04 17:22:03.875 248 12584.70 105.53 54470.70 88888.00 2016-09-04 17:22:04.000 248 12584.73 105.53 54470.72 88888.00 2016-09-04 17:22:04.125 248 12584.70 105.55 54470.72 88888.00 2016-09-04 17:22:04.250 248 12584.70 105.53 54470.72 88888.00 2016-09-04 17:22:04.375 248 12584.80 105.55 54470.72 88888.00 2016-09-04 17:22:04.500 248 12584.77 105.55 54470.72 88888.00 2016-09-04 17:22:04.625 248 12584.77 105.55 54470.72 88888.00 2016-09-04 17:22:04.750 248 12584.77 105.55 54470.72 88888.00 2016-09-04 17:22:04.875 248 12584.80 105.55 54470.70 88888.00 2016-09-04 17:22:05.000 248 12584.85 105.58 54470.70 88888.00 2016-09-04 17:22:05.125 248 12584.83 105.58 54470.72 88888.00 2016-09-04 17:22:05.250 248 12584.83 105.55 54470.75 88888.00 2016-09-04 17:22:05.375 248 12584.80 105.58 54470.72 88888.00 2016-09-04 17:22:05.500 248 12584.80 105.58 54470.72 88888.00 2016-09-04 17:22:05.625 248 12584.77 105.60 54470.75 88888.00 2016-09-04 17:22:05.750 248 12584.77 105.60 54470.75 88888.00 2016-09-04 17:22:05.875 248 12584.83 105.60 54470.75 88888.00 2016-09-04 17:22:06.000 248 12584.83 105.62 54470.70 88888.00 2016-09-04 17:22:06.125 248 12584.80 105.60 54470.72 88888.00 2016-09-04 17:22:06.250 248 12584.75 105.60 54470.70 88888.00 2016-09-04 17:22:06.375 248 12584.75 105.62 54470.70 88888.00 2016-09-04 17:22:06.500 248 12584.77 105.62 54470.70 88888.00 2016-09-04 17:22:06.625 248 12584.73 105.62 54470.70 88888.00 2016-09-04 17:22:06.750 248 12584.70 105.65 54470.72 88888.00 2016-09-04 17:22:06.875 248 12584.70 105.65 54470.72 88888.00 2016-09-04 17:22:07.000 248 12584.73 105.62 54470.72 88888.00 2016-09-04 17:22:07.125 248 12584.75 105.65 54470.72 88888.00 2016-09-04 17:22:07.250 248 12584.70 105.65 54470.72 88888.00 2016-09-04 17:22:07.375 248 12584.67 105.65 54470.75 88888.00 2016-09-04 17:22:07.500 248 12584.73 105.65 54470.78 88888.00 2016-09-04 17:22:07.625 248 12584.77 105.67 54470.75 88888.00 2016-09-04 17:22:07.750 248 12584.73 105.67 54470.72 88888.00 2016-09-04 17:22:07.875 248 12584.70 105.67 54470.70 88888.00 2016-09-04 17:22:08.000 248 12584.70 105.67 54470.70 88888.00 2016-09-04 17:22:08.125 248 12584.73 105.67 54470.70 88888.00 2016-09-04 17:22:08.250 248 12584.65 105.67 54470.70 88888.00 2016-09-04 17:22:08.375 248 12584.65 105.72 54470.72 88888.00 2016-09-04 17:22:08.500 248 12584.70 105.75 54470.75 88888.00 2016-09-04 17:22:08.625 248 12584.70 105.70 54470.72 88888.00 2016-09-04 17:22:08.750 248 12584.65 105.70 54470.75 88888.00 2016-09-04 17:22:08.875 248 12584.73 105.72 54470.72 88888.00 2016-09-04 17:22:09.000 248 12584.77 105.70 54470.70 88888.00 2016-09-04 17:22:09.125 248 12584.70 105.70 54470.72 88888.00 2016-09-04 17:22:09.250 248 12584.67 105.72 54470.72 88888.00 2016-09-04 17:22:09.375 248 12584.73 105.72 54470.72 88888.00 2016-09-04 17:22:09.500 248 12584.67 105.75 54470.72 88888.00 2016-09-04 17:22:09.625 248 12584.67 105.72 54470.70 88888.00 2016-09-04 17:22:09.750 248 12584.70 105.72 54470.72 88888.00 2016-09-04 17:22:09.875 248 12584.73 105.75 54470.75 88888.00 2016-09-04 17:22:10.000 248 12584.73 105.78 54470.72 88888.00 2016-09-04 17:22:10.125 248 12584.67 105.75 54470.70 88888.00 2016-09-04 17:22:10.250 248 12584.60 105.72 54470.70 88888.00 2016-09-04 17:22:10.375 248 12584.62 105.75 54470.70 88888.00 2016-09-04 17:22:10.500 248 12584.58 105.78 54470.72 88888.00 2016-09-04 17:22:10.625 248 12584.58 105.75 54470.72 88888.00 2016-09-04 17:22:10.750 248 12584.55 105.75 54470.72 88888.00 2016-09-04 17:22:10.875 248 12584.50 105.78 54470.72 88888.00 2016-09-04 17:22:11.000 248 12584.52 105.78 54470.70 88888.00 2016-09-04 17:22:11.125 248 12584.50 105.80 54470.72 88888.00 2016-09-04 17:22:11.250 248 12584.52 105.78 54470.72 88888.00 2016-09-04 17:22:11.375 248 12584.58 105.78 54470.72 88888.00 2016-09-04 17:22:11.500 248 12584.52 105.80 54470.75 88888.00 2016-09-04 17:22:11.625 248 12584.55 105.80 54470.75 88888.00 2016-09-04 17:22:11.750 248 12584.52 105.80 54470.75 88888.00 2016-09-04 17:22:11.875 248 12584.48 105.80 54470.75 88888.00 2016-09-04 17:22:12.000 248 12584.40 105.83 54470.72 88888.00 2016-09-04 17:22:12.125 248 12584.35 105.80 54470.75 88888.00 2016-09-04 17:22:12.250 248 12584.25 105.80 54470.72 88888.00 2016-09-04 17:22:12.375 248 12584.27 105.85 54470.72 88888.00 2016-09-04 17:22:12.500 248 12584.27 105.85 54470.75 88888.00 2016-09-04 17:22:12.625 248 12584.30 105.85 54470.75 88888.00 2016-09-04 17:22:12.750 248 12584.38 105.85 54470.72 88888.00 2016-09-04 17:22:12.875 248 12584.38 105.90 54470.70 88888.00 2016-09-04 17:22:13.000 248 12584.33 105.88 54470.72 88888.00 2016-09-04 17:22:13.125 248 12584.30 105.90 54470.75 88888.00 2016-09-04 17:22:13.250 248 12584.25 105.92 54470.72 88888.00 2016-09-04 17:22:13.375 248 12584.30 105.92 54470.70 88888.00 2016-09-04 17:22:13.500 248 12584.27 105.92 54470.70 88888.00 2016-09-04 17:22:13.625 248 12584.27 105.92 54470.72 88888.00 2016-09-04 17:22:13.750 248 12584.30 105.95 54470.72 88888.00 2016-09-04 17:22:13.875 248 12584.33 105.97 54470.75 88888.00 2016-09-04 17:22:14.000 248 12584.27 105.95 54470.72 88888.00 2016-09-04 17:22:14.125 248 12584.23 105.95 54470.72 88888.00 2016-09-04 17:22:14.250 248 12584.17 105.95 54470.75 88888.00 2016-09-04 17:22:14.375 248 12584.20 105.97 54470.75 88888.00 2016-09-04 17:22:14.500 248 12584.20 106.00 54470.75 88888.00 2016-09-04 17:22:14.625 248 12584.12 106.03 54470.75 88888.00 2016-09-04 17:22:14.750 248 12584.12 106.03 54470.75 88888.00 2016-09-04 17:22:14.875 248 12584.17 106.03 54470.75 88888.00 2016-09-04 17:22:15.000 248 12584.20 106.03 54470.75 88888.00 2016-09-04 17:22:15.125 248 12584.12 106.03 54470.75 88888.00 2016-09-04 17:22:15.250 248 12584.05 106.03 54470.75 88888.00 2016-09-04 17:22:15.375 248 12584.08 106.03 54470.75 88888.00 2016-09-04 17:22:15.500 248 12584.12 106.05 54470.78 88888.00 2016-09-04 17:22:15.625 248 12584.15 106.05 54470.75 88888.00 2016-09-04 17:22:15.750 248 12584.12 106.08 54470.75 88888.00 2016-09-04 17:22:15.875 248 12584.05 106.10 54470.75 88888.00 2016-09-04 17:22:16.000 248 12584.02 106.12 54470.72 88888.00 2016-09-04 17:22:16.125 248 12584.05 106.10 54470.75 88888.00 2016-09-04 17:22:16.250 248 12584.00 106.12 54470.75 88888.00 2016-09-04 17:22:16.375 248 12584.00 106.10 54470.75 88888.00 2016-09-04 17:22:16.500 248 12583.90 106.12 54470.72 88888.00 2016-09-04 17:22:16.625 248 12583.83 106.12 54470.72 88888.00 2016-09-04 17:22:16.750 248 12583.88 106.17 54470.75 88888.00 2016-09-04 17:22:16.875 248 12583.95 106.20 54470.72 88888.00 2016-09-04 17:22:17.000 248 12584.00 106.17 54470.72 88888.00 2016-09-04 17:22:17.125 248 12583.98 106.22 54470.75 88888.00 2016-09-04 17:22:17.250 248 12583.90 106.20 54470.75 88888.00 2016-09-04 17:22:17.375 248 12583.85 106.22 54470.75 88888.00 2016-09-04 17:22:17.500 248 12583.88 106.25 54470.75 88888.00 2016-09-04 17:22:17.625 248 12583.85 106.25 54470.72 88888.00 2016-09-04 17:22:17.750 248 12583.85 106.25 54470.75 88888.00 2016-09-04 17:22:17.875 248 12583.88 106.30 54470.75 88888.00 2016-09-04 17:22:18.000 248 12583.90 106.30 54470.72 88888.00 2016-09-04 17:22:18.125 248 12583.90 106.30 54470.75 88888.00 2016-09-04 17:22:18.250 248 12583.85 106.28 54470.78 88888.00 2016-09-04 17:22:18.375 248 12583.85 106.35 54470.75 88888.00 2016-09-04 17:22:18.500 248 12583.83 106.38 54470.75 88888.00 2016-09-04 17:22:18.625 248 12583.77 106.35 54470.75 88888.00 2016-09-04 17:22:18.750 248 12583.80 106.38 54470.75 88888.00 2016-09-04 17:22:18.875 248 12583.80 106.38 54470.75 88888.00 2016-09-04 17:22:19.000 248 12583.80 106.40 54470.75 88888.00 2016-09-04 17:22:19.125 248 12583.77 106.42 54470.75 88888.00 2016-09-04 17:22:19.250 248 12583.75 106.42 54470.75 88888.00 2016-09-04 17:22:19.375 248 12583.77 106.47 54470.72 88888.00 2016-09-04 17:22:19.500 248 12583.75 106.47 54470.72 88888.00 2016-09-04 17:22:19.625 248 12583.75 106.53 54470.72 88888.00 2016-09-04 17:22:19.750 248 12583.73 106.53 54470.72 88888.00 2016-09-04 17:22:19.875 248 12583.70 106.55 54470.72 88888.00 2016-09-04 17:22:20.000 248 12583.65 106.53 54470.68 88888.00 2016-09-04 17:22:20.125 248 12583.65 106.58 54470.70 88888.00 2016-09-04 17:22:20.250 248 12583.70 106.55 54470.70 88888.00 2016-09-04 17:22:20.375 248 12583.80 106.58 54470.70 88888.00 2016-09-04 17:22:20.500 248 12583.85 106.60 54470.70 88888.00 2016-09-04 17:22:20.625 248 12583.83 106.65 54470.70 88888.00 2016-09-04 17:22:20.750 248 12583.77 106.65 54470.70 88888.00 2016-09-04 17:22:20.875 248 12583.73 106.65 54470.68 88888.00 2016-09-04 17:22:21.000 248 12583.73 106.60 54470.65 88888.00 2016-09-04 17:22:21.125 248 12583.75 106.65 54470.68 88888.00 2016-09-04 17:22:21.250 248 12583.77 106.70 54470.70 88888.00 2016-09-04 17:22:21.375 248 12583.80 106.75 54470.68 88888.00 2016-09-04 17:22:21.500 248 12583.77 106.72 54470.68 88888.00 2016-09-04 17:22:21.625 248 12583.77 106.78 54470.68 88888.00 2016-09-04 17:22:21.750 248 12583.80 106.75 54470.68 88888.00 2016-09-04 17:22:21.875 248 12583.85 106.72 54470.68 88888.00 2016-09-04 17:22:22.000 248 12583.90 106.78 54470.68 88888.00 2016-09-04 17:22:22.125 248 12583.90 106.78 54470.68 88888.00 2016-09-04 17:22:22.250 248 12583.92 106.78 54470.65 88888.00 2016-09-04 17:22:22.375 248 12584.00 106.83 54470.65 88888.00 2016-09-04 17:22:22.500 248 12583.98 106.83 54470.62 88888.00 2016-09-04 17:22:22.625 248 12583.95 106.83 54470.62 88888.00 2016-09-04 17:22:22.750 248 12583.90 106.85 54470.62 88888.00 2016-09-04 17:22:22.875 248 12583.90 106.85 54470.62 88888.00 2016-09-04 17:22:23.000 248 12583.95 106.80 54470.60 88888.00 2016-09-04 17:22:23.125 248 12583.98 106.85 54470.60 88888.00 2016-09-04 17:22:23.250 248 12583.98 106.88 54470.60 88888.00 2016-09-04 17:22:23.375 248 12584.00 106.85 54470.60 88888.00 2016-09-04 17:22:23.500 248 12584.00 106.88 54470.62 88888.00 2016-09-04 17:22:23.625 248 12584.05 106.88 54470.60 88888.00 2016-09-04 17:22:23.750 248 12584.02 106.92 54470.60 88888.00 2016-09-04 17:22:23.875 248 12583.98 107.00 54470.62 88888.00 2016-09-04 17:22:24.000 248 12583.92 107.00 54470.57 88888.00 2016-09-04 17:22:24.125 248 12583.95 106.95 54470.57 88888.00 2016-09-04 17:22:24.250 248 12584.00 106.92 54470.57 88888.00 2016-09-04 17:22:24.375 248 12584.05 106.95 54470.57 88888.00 2016-09-04 17:22:24.500 248 12584.00 106.97 54470.57 88888.00 2016-09-04 17:22:24.625 248 12584.05 107.00 54470.60 88888.00 2016-09-04 17:22:24.750 248 12584.17 107.03 54470.57 88888.00 2016-09-04 17:22:24.875 248 12584.10 107.03 54470.55 88888.00 2016-09-04 17:22:25.000 248 12584.08 107.03 54470.55 88888.00 2016-09-04 17:22:25.125 248 12584.10 107.05 54470.57 88888.00 2016-09-04 17:22:25.250 248 12584.12 107.08 54470.55 88888.00 2016-09-04 17:22:25.375 248 12584.12 107.10 54470.53 88888.00 2016-09-04 17:22:25.500 248 12584.08 107.12 54470.55 88888.00 2016-09-04 17:22:25.625 248 12584.08 107.12 54470.53 88888.00 2016-09-04 17:22:25.750 248 12584.10 107.15 54470.53 88888.00 2016-09-04 17:22:25.875 248 12584.10 107.15 54470.50 88888.00 2016-09-04 17:22:26.000 248 12584.10 107.15 54470.53 88888.00 2016-09-04 17:22:26.125 248 12584.12 107.17 54470.53 88888.00 2016-09-04 17:22:26.250 248 12584.12 107.17 54470.53 88888.00 2016-09-04 17:22:26.375 248 12584.17 107.20 54470.50 88888.00 2016-09-04 17:22:26.500 248 12584.20 107.20 54470.50 88888.00 2016-09-04 17:22:26.625 248 12584.25 107.20 54470.45 88888.00 2016-09-04 17:22:26.750 248 12584.30 107.20 54470.25 88888.00 2016-09-04 17:22:26.875 248 12584.27 107.25 54470.05 88888.00 2016-09-04 17:22:27.000 248 12584.25 107.25 54469.93 88888.00 2016-09-04 17:22:27.125 248 12584.17 107.25 54469.80 88888.00 2016-09-04 17:22:27.250 248 12584.15 107.25 54469.57 88888.00 2016-09-04 17:22:27.375 248 12584.15 107.30 54469.53 88888.00 2016-09-04 17:22:27.500 248 12584.15 107.30 54469.50 88888.00 2016-09-04 17:22:27.625 248 12584.20 107.33 54469.43 88888.00 2016-09-04 17:22:27.750 248 12584.20 107.33 54469.38 88888.00 2016-09-04 17:22:27.875 248 12584.23 107.33 54469.35 88888.00 2016-09-04 17:22:28.000 248 12584.20 107.33 54469.40 88888.00 2016-09-04 17:22:28.125 248 12584.17 107.38 54469.43 88888.00 2016-09-04 17:22:28.250 248 12584.12 107.35 54469.47 88888.00 2016-09-04 17:22:28.375 248 12584.15 107.38 54469.47 88888.00 2016-09-04 17:22:28.500 248 12584.23 107.40 54469.47 88888.00 2016-09-04 17:22:28.625 248 12584.25 107.45 54469.45 88888.00 2016-09-04 17:22:28.750 248 12584.20 107.47 54469.45 88888.00 2016-09-04 17:22:28.875 248 12584.17 107.47 54469.47 88888.00 2016-09-04 17:22:29.000 248 12584.17 107.47 54469.47 88888.00 2016-09-04 17:22:29.125 248 12584.17 107.53 54469.45 88888.00 2016-09-04 17:22:29.250 248 12584.17 107.50 54469.45 88888.00 2016-09-04 17:22:29.375 248 12584.17 107.55 54469.38 88888.00 2016-09-04 17:22:29.500 248 12584.12 107.58 54469.22 88888.00 2016-09-04 17:22:29.625 248 12584.17 107.55 54469.18 88888.00 2016-09-04 17:22:29.750 248 12584.25 107.58 54469.15 88888.00 2016-09-04 17:22:29.875 248 12584.23 107.60 54469.10 88888.00 2016-09-04 17:22:30.000 248 12584.23 107.60 54469.03 88888.00 2016-09-04 17:22:30.125 248 12584.27 107.62 54468.97 88888.00 2016-09-04 17:22:30.250 248 12584.20 107.60 54468.82 88888.00 2016-09-04 17:22:30.375 248 12584.15 107.60 54468.60 88888.00 2016-09-04 17:22:30.500 248 12584.17 107.60 54468.40 88888.00 2016-09-04 17:22:30.625 248 12584.20 107.62 54468.22 88888.00 2016-09-04 17:22:30.750 248 12584.17 107.65 54468.05 88888.00 2016-09-04 17:22:30.875 248 12584.17 107.65 54467.97 88888.00 2016-09-04 17:22:31.000 248 12584.15 107.65 54467.90 88888.00 2016-09-04 17:22:31.125 248 12584.12 107.67 54467.85 88888.00 2016-09-04 17:22:31.250 248 12584.05 107.67 54467.72 88888.00 2016-09-04 17:22:31.375 248 12584.10 107.72 54467.68 88888.00 2016-09-04 17:22:31.500 248 12584.12 107.75 54467.68 88888.00 2016-09-04 17:22:31.625 248 12584.15 107.78 54467.65 88888.00 2016-09-04 17:22:31.750 248 12584.10 107.78 54467.62 88888.00 2016-09-04 17:22:31.875 248 12584.05 107.78 54467.57 88888.00 2016-09-04 17:22:32.000 248 12584.05 107.80 54467.53 88888.00 2016-09-04 17:22:32.125 248 12584.10 107.83 54467.53 88888.00 2016-09-04 17:22:32.250 248 12584.05 107.80 54467.50 88888.00 2016-09-04 17:22:32.375 248 12584.02 107.80 54467.47 88888.00 2016-09-04 17:22:32.500 248 12584.02 107.83 54467.50 88888.00 2016-09-04 17:22:32.625 248 12584.05 107.85 54467.53 88888.00 2016-09-04 17:22:32.750 248 12584.12 107.83 54467.45 88888.00 2016-09-04 17:22:32.875 248 12584.15 107.88 54467.30 88888.00 2016-09-04 17:22:33.000 248 12584.15 107.88 54467.25 88888.00 2016-09-04 17:22:33.125 248 12584.12 107.90 54467.25 88888.00 2016-09-04 17:22:33.250 248 12584.05 107.90 54467.28 88888.00 2016-09-04 17:22:33.375 248 12584.05 107.90 54467.22 88888.00 2016-09-04 17:22:33.500 248 12584.12 107.92 54467.20 88888.00 2016-09-04 17:22:33.625 248 12584.12 107.92 54467.12 88888.00 2016-09-04 17:22:33.750 248 12584.15 107.95 54467.05 88888.00 2016-09-04 17:22:33.875 248 12584.15 107.95 54466.95 88888.00 2016-09-04 17:22:34.000 248 12584.12 107.95 54466.88 88888.00 2016-09-04 17:22:34.125 248 12584.15 107.97 54466.90 88888.00 2016-09-04 17:22:34.250 248 12584.12 107.97 54466.88 88888.00 2016-09-04 17:22:34.375 248 12584.12 107.97 54466.85 88888.00 2016-09-04 17:22:34.500 248 12584.15 108.00 54466.82 88888.00 2016-09-04 17:22:34.625 248 12584.20 108.03 54466.78 88888.00 2016-09-04 17:22:34.750 248 12584.15 108.05 54466.72 88888.00 2016-09-04 17:22:34.875 248 12584.15 108.05 54466.65 88888.00 2016-09-04 17:22:35.000 248 12584.25 108.05 54466.57 88888.00 2016-09-04 17:22:35.125 248 12584.27 108.08 54466.57 88888.00 2016-09-04 17:22:35.250 248 12584.27 108.08 54466.55 88888.00 2016-09-04 17:22:35.375 248 12584.27 108.10 54466.55 88888.00 2016-09-04 17:22:35.500 248 12584.25 108.10 54466.47 88888.00 2016-09-04 17:22:35.625 248 12584.23 108.12 54466.45 88888.00 2016-09-04 17:22:35.750 248 12584.23 108.12 54466.47 88888.00 2016-09-04 17:22:35.875 248 12584.25 108.15 54466.43 88888.00 2016-09-04 17:22:36.000 248 12584.17 108.17 54466.43 88888.00 2016-09-04 17:22:36.125 248 12584.10 108.17 54466.43 88888.00 2016-09-04 17:22:36.250 248 12584.08 108.20 54466.43 88888.00 2016-09-04 17:22:36.375 248 12584.12 108.20 54466.43 88888.00 2016-09-04 17:22:36.500 248 12584.12 108.22 54466.40 88888.00 2016-09-04 17:22:36.625 248 12584.08 108.25 54466.38 88888.00 2016-09-04 17:22:36.750 248 12584.02 108.25 54466.35 88888.00 2016-09-04 17:22:36.875 248 12584.08 108.25 54466.30 88888.00 2016-09-04 17:22:37.000 248 12584.12 108.28 54466.25 88888.00 2016-09-04 17:22:37.125 248 12584.15 108.28 54466.28 88888.00 2016-09-04 17:22:37.250 248 12584.08 108.28 54466.30 88888.00 2016-09-04 17:22:37.375 248 12584.08 108.28 54466.28 88888.00 2016-09-04 17:22:37.500 248 12584.08 108.28 54466.25 88888.00 2016-09-04 17:22:37.625 248 12584.05 108.33 54466.28 88888.00 2016-09-04 17:22:37.750 248 12584.10 108.30 54466.25 88888.00 2016-09-04 17:22:37.875 248 12584.12 108.33 54466.28 88888.00 2016-09-04 17:22:38.000 248 12584.08 108.35 54466.28 88888.00 2016-09-04 17:22:38.125 248 12584.08 108.35 54466.28 88888.00 2016-09-04 17:22:38.250 248 12584.05 108.33 54466.25 88888.00 2016-09-04 17:22:38.375 248 12584.08 108.38 54466.25 88888.00 2016-09-04 17:22:38.500 248 12584.08 108.38 54466.28 88888.00 2016-09-04 17:22:38.625 248 12584.05 108.38 54466.30 88888.00 2016-09-04 17:22:38.750 248 12584.05 108.40 54466.30 88888.00 2016-09-04 17:22:38.875 248 12584.10 108.45 54466.32 88888.00 2016-09-04 17:22:39.000 248 12584.15 108.45 54466.32 88888.00 2016-09-04 17:22:39.125 248 12584.12 108.45 54466.32 88888.00 2016-09-04 17:22:39.250 248 12584.12 108.45 54466.28 88888.00 2016-09-04 17:22:39.375 248 12584.15 108.47 54466.25 88888.00 2016-09-04 17:22:39.500 248 12584.08 108.50 54466.28 88888.00 2016-09-04 17:22:39.625 248 12584.05 108.55 54466.25 88888.00 2016-09-04 17:22:39.750 248 12584.08 108.55 54466.22 88888.00 2016-09-04 17:22:39.875 248 12584.08 108.55 54466.20 88888.00 2016-09-04 17:22:40.000 248 12584.05 108.55 54466.22 88888.00 2016-09-04 17:22:40.125 248 12584.10 108.60 54466.25 88888.00 2016-09-04 17:22:40.250 248 12584.10 108.62 54466.28 88888.00 2016-09-04 17:22:40.375 248 12584.08 108.67 54466.30 88888.00 2016-09-04 17:22:40.500 248 12584.08 108.62 54466.28 88888.00 2016-09-04 17:22:40.625 248 12584.05 108.60 54466.28 88888.00 2016-09-04 17:22:40.750 248 12584.02 108.62 54466.28 88888.00 2016-09-04 17:22:40.875 248 12584.02 108.67 54466.30 88888.00 2016-09-04 17:22:41.000 248 12584.02 108.70 54466.30 88888.00 2016-09-04 17:22:41.125 248 12584.05 108.72 54466.30 88888.00 2016-09-04 17:22:41.250 248 12584.00 108.70 54466.28 88888.00 2016-09-04 17:22:41.375 248 12584.02 108.70 54466.30 88888.00 2016-09-04 17:22:41.500 248 12584.02 108.72 54466.30 88888.00 2016-09-04 17:22:41.625 248 12584.02 108.75 54466.30 88888.00 2016-09-04 17:22:41.750 248 12584.08 108.78 54466.30 88888.00 2016-09-04 17:22:41.875 248 12584.08 108.78 54466.30 88888.00 2016-09-04 17:22:42.000 248 12584.02 108.78 54466.25 88888.00 2016-09-04 17:22:42.125 248 12584.02 108.78 54466.28 88888.00 2016-09-04 17:22:42.250 248 12584.02 108.75 54466.30 88888.00 2016-09-04 17:22:42.375 248 12584.05 108.78 54466.30 88888.00 2016-09-04 17:22:42.500 248 12584.02 108.78 54466.30 88888.00 2016-09-04 17:22:42.625 248 12584.02 108.80 54466.35 88888.00 2016-09-04 17:22:42.750 248 12584.00 108.80 54466.38 88888.00 2016-09-04 17:22:42.875 248 12583.98 108.80 54466.35 88888.00 2016-09-04 17:22:43.000 248 12584.02 108.80 54466.32 88888.00 2016-09-04 17:22:43.125 248 12583.98 108.80 54466.28 88888.00 2016-09-04 17:22:43.250 248 12583.92 108.78 54466.25 88888.00 2016-09-04 17:22:43.375 248 12583.98 108.78 54466.25 88888.00 2016-09-04 17:22:43.500 248 12583.92 108.80 54466.25 88888.00 2016-09-04 17:22:43.625 248 12583.88 108.80 54466.22 88888.00 2016-09-04 17:22:43.750 248 12583.88 108.78 54466.20 88888.00 2016-09-04 17:22:43.875 248 12583.88 108.80 54466.20 88888.00 2016-09-04 17:22:44.000 248 12583.85 108.80 54466.18 88888.00 2016-09-04 17:22:44.125 248 12583.88 108.80 54466.20 88888.00 2016-09-04 17:22:44.250 248 12583.80 108.78 54466.22 88888.00 2016-09-04 17:22:44.375 248 12583.77 108.80 54466.20 88888.00 2016-09-04 17:22:44.500 248 12583.80 108.78 54466.18 88888.00 2016-09-04 17:22:44.625 248 12583.88 108.80 54466.20 88888.00 2016-09-04 17:22:44.750 248 12583.90 108.80 54466.20 88888.00 2016-09-04 17:22:44.875 248 12583.88 108.78 54466.18 88888.00 2016-09-04 17:22:45.000 248 12583.85 108.78 54466.18 88888.00 2016-09-04 17:22:45.125 248 12583.88 108.78 54466.18 88888.00 2016-09-04 17:22:45.250 248 12583.85 108.78 54466.22 88888.00 2016-09-04 17:22:45.375 248 12583.85 108.78 54466.20 88888.00 2016-09-04 17:22:45.500 248 12583.85 108.78 54466.22 88888.00 2016-09-04 17:22:45.625 248 12583.90 108.75 54466.22 88888.00 2016-09-04 17:22:45.750 248 12583.85 108.78 54466.22 88888.00 2016-09-04 17:22:45.875 248 12583.83 108.72 54466.25 88888.00 2016-09-04 17:22:46.000 248 12583.80 108.72 54466.22 88888.00 2016-09-04 17:22:46.125 248 12583.85 108.72 54466.22 88888.00 2016-09-04 17:22:46.250 248 12583.85 108.72 54466.28 88888.00 2016-09-04 17:22:46.375 248 12583.85 108.72 54466.25 88888.00 2016-09-04 17:22:46.500 248 12583.80 108.72 54466.22 88888.00 2016-09-04 17:22:46.625 248 12583.75 108.72 54466.22 88888.00 2016-09-04 17:22:46.750 248 12583.75 108.72 54466.25 88888.00 2016-09-04 17:22:46.875 248 12583.75 108.72 54466.25 88888.00 2016-09-04 17:22:47.000 248 12583.75 108.67 54466.22 88888.00 2016-09-04 17:22:47.125 248 12583.77 108.67 54466.25 88888.00 2016-09-04 17:22:47.250 248 12583.77 108.67 54466.28 88888.00 2016-09-04 17:22:47.375 248 12583.83 108.67 54466.25 88888.00 2016-09-04 17:22:47.500 248 12583.83 108.65 54466.25 88888.00 2016-09-04 17:22:47.625 248 12583.80 108.67 54466.22 88888.00 2016-09-04 17:22:47.750 248 12583.75 108.65 54466.25 88888.00 2016-09-04 17:22:47.875 248 12583.77 108.62 54466.25 88888.00 2016-09-04 17:22:48.000 248 12583.80 108.65 54466.25 88888.00 2016-09-04 17:22:48.125 248 12583.75 108.67 54466.30 88888.00 2016-09-04 17:22:48.250 248 12583.73 108.62 54466.32 88888.00 2016-09-04 17:22:48.375 248 12583.77 108.65 54466.32 88888.00 2016-09-04 17:22:48.500 248 12583.77 108.62 54466.32 88888.00 2016-09-04 17:22:48.625 248 12583.75 108.60 54466.35 88888.00 2016-09-04 17:22:48.750 248 12583.75 108.58 54466.32 88888.00 2016-09-04 17:22:48.875 248 12583.80 108.58 54466.32 88888.00 2016-09-04 17:22:49.000 248 12583.85 108.58 54466.32 88888.00 2016-09-04 17:22:49.125 248 12583.88 108.60 54466.32 88888.00 2016-09-04 17:22:49.250 248 12583.80 108.55 54466.38 88888.00 2016-09-04 17:22:49.375 248 12583.80 108.55 54466.38 88888.00 2016-09-04 17:22:49.500 248 12583.77 108.58 54466.38 88888.00 2016-09-04 17:22:49.625 248 12583.75 108.55 54466.38 88888.00 2016-09-04 17:22:49.750 248 12583.75 108.53 54466.40 88888.00 2016-09-04 17:22:49.875 248 12583.77 108.47 54466.40 88888.00 2016-09-04 17:22:50.000 248 12583.80 108.47 54466.43 88888.00 2016-09-04 17:22:50.125 248 12583.75 108.47 54466.47 88888.00 2016-09-04 17:22:50.250 248 12583.75 108.47 54466.50 88888.00 2016-09-04 17:22:50.375 248 12583.75 108.47 54466.50 88888.00 2016-09-04 17:22:50.500 248 12583.73 108.47 54466.53 88888.00 2016-09-04 17:22:50.625 248 12583.73 108.47 54466.55 88888.00 2016-09-04 17:22:50.750 248 12583.70 108.45 54466.57 88888.00 2016-09-04 17:22:50.875 248 12583.73 108.45 54466.62 88888.00 2016-09-04 17:22:51.000 248 12583.75 108.45 54466.68 88888.00 2016-09-04 17:22:51.125 248 12583.73 108.45 54466.70 88888.00 2016-09-04 17:22:51.250 248 12583.73 108.42 54466.78 88888.00 2016-09-04 17:22:51.375 248 12583.73 108.42 54466.82 88888.00 2016-09-04 17:22:51.500 248 12583.75 108.40 54466.85 88888.00 2016-09-04 17:22:51.625 248 12583.75 108.40 54466.88 88888.00 2016-09-04 17:22:51.750 248 12583.75 108.42 54466.90 88888.00 2016-09-04 17:22:51.875 248 12583.75 108.42 54466.90 88888.00 2016-09-04 17:22:52.000 248 12583.85 108.38 54466.90 88888.00 2016-09-04 17:22:52.125 248 12583.85 108.38 54466.95 88888.00 2016-09-04 17:22:52.250 248 12583.80 108.35 54466.97 88888.00 2016-09-04 17:22:52.375 248 12583.80 108.40 54467.00 88888.00 2016-09-04 17:22:52.500 248 12583.80 108.40 54467.05 88888.00 2016-09-04 17:22:52.625 248 12583.80 108.38 54467.05 88888.00 2016-09-04 17:22:52.750 248 12583.85 108.40 54467.05 88888.00 2016-09-04 17:22:52.875 248 12583.83 108.42 54467.07 88888.00 2016-09-04 17:22:53.000 248 12583.85 108.40 54467.07 88888.00 2016-09-04 17:22:53.125 248 12583.83 108.40 54467.10 88888.00 2016-09-04 17:22:53.250 248 12583.77 108.40 54467.10 88888.00 2016-09-04 17:22:53.375 248 12583.75 108.40 54467.15 88888.00 2016-09-04 17:22:53.500 248 12583.73 108.40 54467.18 88888.00 2016-09-04 17:22:53.625 248 12583.67 108.40 54467.20 88888.00 2016-09-04 17:22:53.750 248 12583.67 108.40 54467.20 88888.00 2016-09-04 17:22:53.875 248 12583.67 108.40 54467.18 88888.00 2016-09-04 17:22:54.000 248 12583.67 108.38 54467.15 88888.00 2016-09-04 17:22:54.125 248 12583.67 108.38 54467.20 88888.00 2016-09-04 17:22:54.250 248 12583.67 108.35 54467.20 88888.00 2016-09-04 17:22:54.375 248 12583.73 108.40 54467.22 88888.00 2016-09-04 17:22:54.500 248 12583.73 108.38 54467.28 88888.00 2016-09-04 17:22:54.625 248 12583.73 108.38 54467.32 88888.00 2016-09-04 17:22:54.750 248 12583.67 108.42 54467.38 88888.00 2016-09-04 17:22:54.875 248 12583.67 108.42 54467.38 88888.00 2016-09-04 17:22:55.000 248 12583.73 108.42 54467.38 88888.00 2016-09-04 17:22:55.125 248 12583.67 108.38 54467.38 88888.00 2016-09-04 17:22:55.250 248 12583.65 108.38 54467.40 88888.00 2016-09-04 17:22:55.375 248 12583.67 108.42 54467.40 88888.00 2016-09-04 17:22:55.500 248 12583.65 108.40 54467.40 88888.00 2016-09-04 17:22:55.625 248 12583.60 108.45 54467.43 88888.00 2016-09-04 17:22:55.750 248 12583.60 108.47 54467.47 88888.00 2016-09-04 17:22:55.875 248 12583.65 108.47 54467.55 88888.00 2016-09-04 17:22:56.000 248 12583.65 108.45 54467.57 88888.00 2016-09-04 17:22:56.125 248 12583.70 108.47 54467.57 88888.00 2016-09-04 17:22:56.250 248 12583.67 108.50 54467.55 88888.00 2016-09-04 17:22:56.375 248 12583.62 108.50 54467.38 88888.00 2016-09-04 17:22:56.500 248 12583.60 108.47 54467.25 88888.00 2016-09-04 17:22:56.625 248 12583.60 108.47 54467.28 88888.00 2016-09-04 17:22:56.750 248 12583.60 108.47 54467.35 88888.00 2016-09-04 17:22:56.875 248 12583.62 108.47 54467.40 88888.00 2016-09-04 17:22:57.000 248 12583.62 108.45 54467.45 88888.00 2016-09-04 17:22:57.125 248 12583.60 108.47 54467.50 88888.00 2016-09-04 17:22:57.250 248 12583.58 108.45 54467.55 88888.00 2016-09-04 17:22:57.375 248 12583.60 108.47 54467.50 88888.00 2016-09-04 17:22:57.500 248 12583.62 108.50 54467.38 88888.00 2016-09-04 17:22:57.625 248 12583.60 108.47 54467.25 88888.00 2016-09-04 17:22:57.750 248 12583.62 108.45 54467.25 88888.00 2016-09-04 17:22:57.875 248 12583.67 108.45 54467.30 88888.00 2016-09-04 17:22:58.000 248 12583.73 108.47 54467.32 88888.00 2016-09-04 17:22:58.125 248 12583.73 108.47 54467.32 88888.00 2016-09-04 17:22:58.250 248 12583.70 108.45 54467.30 88888.00 2016-09-04 17:22:58.375 248 12583.70 108.47 54467.28 88888.00 2016-09-04 17:22:58.500 248 12583.65 108.53 54467.25 88888.00 2016-09-04 17:22:58.625 248 12583.65 108.55 54467.20 88888.00 2016-09-04 17:22:58.750 248 12583.58 108.53 54467.20 88888.00 2016-09-04 17:22:58.875 248 12583.58 108.47 54467.20 88888.00 2016-09-04 17:22:59.000 248 12583.55 108.53 54467.22 88888.00 2016-09-04 17:22:59.125 248 12583.50 108.55 54467.32 88888.00 2016-09-04 17:22:59.250 248 12583.50 108.53 54467.43 88888.00 2016-09-04 17:22:59.375 248 12583.52 108.53 54467.47 88888.00 2016-09-04 17:22:59.500 248 12583.48 108.55 54467.47 88888.00 2016-09-04 17:22:59.625 248 12583.48 108.55 54467.45 88888.00 2016-09-04 17:22:59.750 248 12583.45 108.58 54467.45 88888.00 2016-09-04 17:22:59.875 248 12583.48 108.60 54467.45 88888.00 2016-09-04 17:23:00.000 248 12583.45 108.58 54467.43 88888.00 2016-09-04 17:23:00.125 248 12583.42 108.60 54467.32 88888.00 2016-09-04 17:23:00.250 248 12583.38 108.60 54467.32 88888.00 2016-09-04 17:23:00.375 248 12583.45 108.62 54467.30 88888.00 2016-09-04 17:23:00.500 248 12583.45 108.62 54467.30 88888.00 2016-09-04 17:23:00.625 248 12583.42 108.65 54467.32 88888.00 2016-09-04 17:23:00.750 248 12583.40 108.67 54467.38 88888.00 2016-09-04 17:23:00.875 248 12583.38 108.62 54467.43 88888.00 2016-09-04 17:23:01.000 248 12583.42 108.62 54467.40 88888.00 2016-09-04 17:23:01.125 248 12583.42 108.65 54467.43 88888.00 2016-09-04 17:23:01.250 248 12583.40 108.65 54467.50 88888.00 2016-09-04 17:23:01.375 248 12583.35 108.67 54467.50 88888.00 2016-09-04 17:23:01.500 248 12583.33 108.65 54467.47 88888.00 2016-09-04 17:23:01.625 248 12583.38 108.65 54467.43 88888.00 2016-09-04 17:23:01.750 248 12583.42 108.72 54467.40 88888.00 2016-09-04 17:23:01.875 248 12583.45 108.72 54467.40 88888.00 2016-09-04 17:23:02.000 248 12583.45 108.70 54467.38 88888.00 2016-09-04 17:23:02.125 248 12583.40 108.70 54467.35 88888.00 2016-09-04 17:23:02.250 248 12583.35 108.70 54467.28 88888.00 2016-09-04 17:23:02.375 248 12583.35 108.70 54467.28 88888.00 2016-09-04 17:23:02.500 248 12583.38 108.72 54467.38 88888.00 2016-09-04 17:23:02.625 248 12583.38 108.72 54467.47 88888.00 2016-09-04 17:23:02.750 248 12583.40 108.72 54467.53 88888.00 2016-09-04 17:23:02.875 248 12583.45 108.75 54467.57 88888.00 2016-09-04 17:23:03.000 248 12583.42 108.75 54467.60 88888.00 2016-09-04 17:23:03.125 248 12583.38 108.70 54467.62 88888.00 2016-09-04 17:23:03.250 248 12583.40 108.70 54467.68 88888.00 2016-09-04 17:23:03.375 248 12583.40 108.70 54467.68 88888.00 2016-09-04 17:23:03.500 248 12583.38 108.72 54467.70 88888.00 2016-09-04 17:23:03.625 248 12583.30 108.72 54467.70 88888.00 2016-09-04 17:23:03.750 248 12583.27 108.75 54467.72 88888.00 2016-09-04 17:23:03.875 248 12583.33 108.75 54467.80 88888.00 2016-09-04 17:23:04.000 248 12583.38 108.75 54467.85 88888.00 2016-09-04 17:23:04.125 248 12583.38 108.78 54467.95 88888.00 2016-09-04 17:23:04.250 248 12583.40 108.78 54467.93 88888.00 2016-09-04 17:23:04.375 248 12583.40 108.75 54467.97 88888.00 2016-09-04 17:23:04.500 248 12583.33 108.78 54468.00 88888.00 2016-09-04 17:23:04.625 248 12583.33 108.78 54468.03 88888.00 2016-09-04 17:23:04.750 248 12583.42 108.78 54468.07 88888.00 2016-09-04 17:23:04.875 248 12583.42 108.78 54468.10 88888.00 2016-09-04 17:23:05.000 248 12583.42 108.78 54468.15 88888.00 2016-09-04 17:23:05.125 248 12583.42 108.78 54468.22 88888.00 2016-09-04 17:23:05.250 248 12583.40 108.78 54468.28 88888.00 2016-09-04 17:23:05.375 248 12583.45 108.78 54468.30 88888.00 2016-09-04 17:23:05.500 248 12583.50 108.78 54468.30 88888.00 2016-09-04 17:23:05.625 248 12583.50 108.78 54468.30 88888.00 2016-09-04 17:23:05.750 248 12583.50 108.78 54468.28 88888.00 2016-09-04 17:23:05.875 248 12583.42 108.78 54468.28 88888.00 2016-09-04 17:23:06.000 248 12583.42 108.75 54468.30 88888.00 2016-09-04 17:23:06.125 248 12583.40 108.75 54468.32 88888.00 2016-09-04 17:23:06.250 248 12583.38 108.72 54468.38 88888.00 2016-09-04 17:23:06.375 248 12583.42 108.75 54468.35 88888.00 2016-09-04 17:23:06.500 248 12583.50 108.78 54468.12 88888.00 2016-09-04 17:23:06.625 248 12583.48 108.80 54468.05 88888.00 2016-09-04 17:23:06.750 248 12583.48 108.78 54468.18 88888.00 2016-09-04 17:23:06.875 248 12583.50 108.78 54468.35 88888.00 2016-09-04 17:23:07.000 248 12583.52 108.80 54468.43 88888.00 2016-09-04 17:23:07.125 248 12583.52 108.83 54468.40 88888.00 2016-09-04 17:23:07.250 248 12583.50 108.78 54468.43 88888.00 2016-09-04 17:23:07.375 248 12583.58 108.78 54468.45 88888.00 2016-09-04 17:23:07.500 248 12583.60 108.80 54468.45 88888.00 2016-09-04 17:23:07.625 248 12583.58 108.80 54468.50 88888.00 2016-09-04 17:23:07.750 248 12583.52 108.83 54468.55 88888.00 2016-09-04 17:23:07.875 248 12583.55 108.83 54468.55 88888.00 2016-09-04 17:23:08.000 248 12583.58 108.78 54468.57 88888.00 2016-09-04 17:23:08.125 248 12583.60 108.78 54468.60 88888.00 2016-09-04 17:23:08.250 248 12583.58 108.72 54468.62 88888.00 2016-09-04 17:23:08.375 248 12583.55 108.78 54468.65 88888.00 2016-09-04 17:23:08.500 248 12583.52 108.78 54468.70 88888.00 2016-09-04 17:23:08.625 248 12583.52 108.80 54468.72 88888.00 2016-09-04 17:23:08.750 248 12583.55 108.78 54468.75 88888.00 2016-09-04 17:23:08.875 248 12583.60 108.78 54468.78 88888.00 2016-09-04 17:23:09.000 248 12583.58 108.78 54468.78 88888.00 2016-09-04 17:23:09.125 248 12583.58 108.80 54468.75 88888.00 2016-09-04 17:23:09.250 248 12583.58 108.75 54468.65 88888.00 2016-09-04 17:23:09.375 248 12583.58 108.75 54468.43 88888.00 2016-09-04 17:23:09.500 248 12583.62 108.75 54468.35 88888.00 2016-09-04 17:23:09.625 248 12583.60 108.78 54468.40 88888.00 2016-09-04 17:23:09.750 248 12583.50 108.78 54468.45 88888.00 2016-09-04 17:23:09.875 248 12583.55 108.75 54468.47 88888.00 2016-09-04 17:23:10.000 248 12583.52 108.75 54468.53 88888.00 2016-09-04 17:23:10.125 248 12583.50 108.78 54468.60 88888.00 2016-09-04 17:23:10.250 248 12583.50 108.75 54468.53 88888.00 2016-09-04 17:23:10.375 248 12583.58 108.75 54468.47 88888.00 2016-09-04 17:23:10.500 248 12583.55 108.72 54468.47 88888.00 2016-09-04 17:23:10.625 248 12583.58 108.70 54468.45 88888.00 2016-09-04 17:23:10.750 248 12583.65 108.72 54468.47 88888.00 2016-09-04 17:23:10.875 248 12583.60 108.72 54468.57 88888.00 2016-09-04 17:23:11.000 248 12583.62 108.67 54468.60 88888.00 2016-09-04 17:23:11.125 248 12583.58 108.67 54468.65 88888.00 2016-09-04 17:23:11.250 248 12583.55 108.65 54468.60 88888.00 2016-09-04 17:23:11.375 248 12583.55 108.62 54468.60 88888.00 2016-09-04 17:23:11.500 248 12583.55 108.65 54468.70 88888.00 2016-09-04 17:23:11.625 248 12583.58 108.62 54468.75 88888.00 2016-09-04 17:23:11.750 248 12583.62 108.62 54468.80 88888.00 2016-09-04 17:23:11.875 248 12583.65 108.60 54468.78 88888.00 2016-09-04 17:23:12.000 248 12583.65 108.60 54468.80 88888.00 2016-09-04 17:23:12.125 248 12583.60 108.58 54468.82 88888.00 2016-09-04 17:23:12.250 248 12583.60 108.58 54468.85 88888.00 2016-09-04 17:23:12.375 248 12583.58 108.55 54468.88 88888.00 2016-09-04 17:23:12.500 248 12583.60 108.58 54468.88 88888.00 2016-09-04 17:23:12.625 248 12583.62 108.58 54468.82 88888.00 2016-09-04 17:23:12.750 248 12583.67 108.55 54468.85 88888.00 2016-09-04 17:23:12.875 248 12583.65 108.55 54468.90 88888.00 2016-09-04 17:23:13.000 248 12583.67 108.58 54468.97 88888.00 2016-09-04 17:23:13.125 248 12583.60 108.55 54469.00 88888.00 2016-09-04 17:23:13.250 248 12583.55 108.50 54469.00 88888.00 2016-09-04 17:23:13.375 248 12583.60 108.53 54469.00 88888.00 2016-09-04 17:23:13.500 248 12583.60 108.55 54468.97 88888.00 2016-09-04 17:23:13.625 248 12583.62 108.53 54468.97 88888.00 2016-09-04 17:23:13.750 248 12583.65 108.50 54469.00 88888.00 2016-09-04 17:23:13.875 248 12583.60 108.47 54469.00 88888.00 2016-09-04 17:23:14.000 248 12583.58 108.47 54469.00 88888.00 2016-09-04 17:23:14.125 248 12583.55 108.50 54469.03 88888.00 2016-09-04 17:23:14.250 248 12583.52 108.42 54469.07 88888.00 2016-09-04 17:23:14.375 248 12583.50 108.42 54469.10 88888.00 2016-09-04 17:23:14.500 248 12583.50 108.45 54469.10 88888.00 2016-09-04 17:23:14.625 248 12583.50 108.45 54469.12 88888.00 2016-09-04 17:23:14.750 248 12583.50 108.42 54469.12 88888.00 2016-09-04 17:23:14.875 248 12583.52 108.40 54469.15 88888.00 2016-09-04 17:23:15.000 248 12583.55 108.40 54469.15 88888.00 2016-09-04 17:23:15.125 248 12583.55 108.40 54469.20 88888.00 2016-09-04 17:23:15.250 248 12583.52 108.40 54469.22 88888.00 2016-09-04 17:23:15.375 248 12583.58 108.40 54469.28 88888.00 2016-09-04 17:23:15.500 248 12583.55 108.40 54469.25 88888.00 2016-09-04 17:23:15.625 248 12583.45 108.40 54469.22 88888.00 2016-09-04 17:23:15.750 248 12583.48 108.40 54469.20 88888.00 2016-09-04 17:23:15.875 248 12583.45 108.38 54469.20 88888.00 2016-09-04 17:23:16.000 248 12583.45 108.38 54469.18 88888.00 2016-09-04 17:23:16.125 248 12583.45 108.38 54469.22 88888.00 2016-09-04 17:23:16.250 248 12583.48 108.38 54469.22 88888.00 2016-09-04 17:23:16.375 248 12583.50 108.38 54469.22 88888.00 2016-09-04 17:23:16.500 248 12583.48 108.35 54469.28 88888.00 2016-09-04 17:23:16.625 248 12583.52 108.33 54469.30 88888.00 2016-09-04 17:23:16.750 248 12583.58 108.30 54469.30 88888.00 2016-09-04 17:23:16.875 248 12583.58 108.30 54469.30 88888.00 2016-09-04 17:23:17.000 248 12583.50 108.33 54469.35 88888.00 2016-09-04 17:23:17.125 248 12583.48 108.33 54469.35 88888.00 2016-09-04 17:23:17.250 248 12583.48 108.33 54469.35 88888.00 2016-09-04 17:23:17.375 248 12583.55 108.33 54469.35 88888.00 2016-09-04 17:23:17.500 248 12583.58 108.28 54469.35 88888.00 2016-09-04 17:23:17.625 248 12583.60 108.28 54469.38 88888.00 2016-09-04 17:23:17.750 248 12583.62 108.30 54469.43 88888.00 2016-09-04 17:23:17.875 248 12583.58 108.28 54469.45 88888.00 2016-09-04 17:23:18.000 248 12583.52 108.30 54469.47 88888.00 2016-09-04 17:23:18.125 248 12583.52 108.30 54469.50 88888.00 2016-09-04 17:23:18.250 248 12583.52 108.25 54469.53 88888.00 2016-09-04 17:23:18.375 248 12583.50 108.25 54469.55 88888.00 2016-09-04 17:23:18.500 248 12583.45 108.25 54469.57 88888.00 2016-09-04 17:23:18.625 248 12583.50 108.25 54469.60 88888.00 2016-09-04 17:23:18.750 248 12583.55 108.25 54469.62 88888.00 2016-09-04 17:23:18.875 248 12583.50 108.22 54469.65 88888.00 2016-09-04 17:23:19.000 248 12583.50 108.25 54469.65 88888.00 2016-09-04 17:23:19.125 248 12583.50 108.25 54469.65 88888.00 2016-09-04 17:23:19.250 248 12583.48 108.20 54469.68 88888.00 2016-09-04 17:23:19.375 248 12583.52 108.20 54469.62 88888.00 2016-09-04 17:23:19.500 248 12583.52 108.20 54469.62 88888.00 2016-09-04 17:23:19.625 248 12583.50 108.20 54469.62 88888.00 2016-09-04 17:23:19.750 248 12583.48 108.20 54469.62 88888.00 2016-09-04 17:23:19.875 248 12583.45 108.15 54469.65 88888.00 2016-09-04 17:23:20.000 248 12583.52 108.17 54469.68 88888.00 2016-09-04 17:23:20.125 248 12583.55 108.15 54469.68 88888.00 2016-09-04 17:23:20.250 248 12583.52 108.15 54469.68 88888.00 2016-09-04 17:23:20.375 248 12583.60 108.15 54469.62 88888.00 2016-09-04 17:23:20.500 248 12583.58 108.15 54469.65 88888.00 2016-09-04 17:23:20.625 248 12583.55 108.12 54469.68 88888.00 2016-09-04 17:23:20.750 248 12583.52 108.12 54469.70 88888.00 2016-09-04 17:23:20.875 248 12583.52 108.12 54469.70 88888.00 2016-09-04 17:23:21.000 248 12583.50 108.08 54469.70 88888.00 2016-09-04 17:23:21.125 248 12583.52 108.08 54469.75 88888.00 2016-09-04 17:23:21.250 248 12583.45 108.08 54469.75 88888.00 2016-09-04 17:23:21.375 248 12583.52 108.10 54469.75 88888.00 2016-09-04 17:23:21.500 248 12583.52 108.10 54469.75 88888.00 2016-09-04 17:23:21.625 248 12583.55 108.05 54469.70 88888.00 2016-09-04 17:23:21.750 248 12583.50 108.05 54469.72 88888.00 2016-09-04 17:23:21.875 248 12583.45 108.05 54469.78 88888.00 2016-09-04 17:23:22.000 248 12583.42 108.05 54469.78 88888.00 2016-09-04 17:23:22.125 248 12583.42 108.05 54469.82 88888.00 2016-09-04 17:23:22.250 248 12583.38 108.05 54469.82 88888.00 2016-09-04 17:23:22.375 248 12583.40 108.05 54469.85 88888.00 2016-09-04 17:23:22.500 248 12583.38 108.03 54469.90 88888.00 2016-09-04 17:23:22.625 248 12583.38 108.03 54469.88 88888.00 2016-09-04 17:23:22.750 248 12583.42 108.05 54469.90 88888.00 2016-09-04 17:23:22.875 248 12583.38 108.03 54469.93 88888.00 2016-09-04 17:23:23.000 248 12583.38 108.03 54469.90 88888.00 2016-09-04 17:23:23.125 248 12583.38 108.03 54469.90 88888.00 2016-09-04 17:23:23.250 248 12583.38 107.97 54469.90 88888.00 2016-09-04 17:23:23.375 248 12583.45 107.97 54469.88 88888.00 2016-09-04 17:23:23.500 248 12583.45 107.97 54469.93 88888.00 2016-09-04 17:23:23.625 248 12583.40 107.97 54469.95 88888.00 2016-09-04 17:23:23.750 248 12583.35 108.00 54469.95 88888.00 2016-09-04 17:23:23.875 248 12583.30 107.97 54469.97 88888.00 2016-09-04 17:23:24.000 248 12583.27 107.97 54469.97 88888.00 2016-09-04 17:23:24.125 248 12583.30 107.97 54469.97 88888.00 2016-09-04 17:23:24.250 248 12583.33 107.92 54470.05 88888.00 2016-09-04 17:23:24.375 248 12583.33 107.90 54470.07 88888.00 2016-09-04 17:23:24.500 248 12583.27 107.90 54470.07 88888.00 2016-09-04 17:23:24.625 248 12583.25 107.90 54470.12 88888.00 2016-09-04 17:23:24.750 248 12583.25 107.90 54470.15 88888.00 2016-09-04 17:23:24.875 248 12583.27 107.88 54470.15 88888.00 2016-09-04 17:23:25.000 248 12583.25 107.85 54470.10 88888.00 2016-09-04 17:23:25.125 248 12583.17 107.83 54470.10 88888.00 2016-09-04 17:23:25.250 248 12583.12 107.85 54470.12 88888.00 2016-09-04 17:23:25.375 248 12583.12 107.85 54470.12 88888.00 2016-09-04 17:23:25.500 248 12583.15 107.85 54470.15 88888.00 2016-09-04 17:23:25.625 248 12583.15 107.85 54470.10 88888.00 2016-09-04 17:23:25.750 248 12583.17 107.85 54470.07 88888.00 2016-09-04 17:23:25.875 248 12583.15 107.88 54470.05 88888.00 2016-09-04 17:23:26.000 248 12583.15 107.85 54470.07 88888.00 2016-09-04 17:23:26.125 248 12583.15 107.83 54470.10 88888.00 2016-09-04 17:23:26.250 248 12583.15 107.83 54470.10 88888.00 2016-09-04 17:23:26.375 248 12583.15 107.88 54470.10 88888.00 2016-09-04 17:23:26.500 248 12583.12 107.88 54470.12 88888.00 2016-09-04 17:23:26.625 248 12583.10 107.88 54470.10 88888.00 2016-09-04 17:23:26.750 248 12583.00 107.88 54470.12 88888.00 2016-09-04 17:23:26.875 248 12582.95 107.85 54470.12 88888.00 2016-09-04 17:23:27.000 248 12582.92 107.85 54470.12 88888.00 2016-09-04 17:23:27.125 248 12582.98 107.83 54470.15 88888.00 2016-09-04 17:23:27.250 248 12582.98 107.83 54470.18 88888.00 2016-09-04 17:23:27.375 248 12582.95 107.83 54470.20 88888.00 2016-09-04 17:23:27.500 248 12582.92 107.85 54470.18 88888.00 2016-09-04 17:23:27.625 248 12582.88 107.88 54470.18 88888.00 2016-09-04 17:23:27.750 248 12582.85 107.88 54470.20 88888.00 2016-09-04 17:23:27.875 248 12582.88 107.85 54470.20 88888.00 2016-09-04 17:23:28.000 248 12582.88 107.85 54470.22 88888.00 2016-09-04 17:23:28.125 248 12582.85 107.85 54470.22 88888.00 2016-09-04 17:23:28.250 248 12582.77 107.83 54470.25 88888.00 2016-09-04 17:23:28.375 248 12582.77 107.83 54470.28 88888.00 2016-09-04 17:23:28.500 248 12582.75 107.83 54470.30 88888.00 2016-09-04 17:23:28.625 248 12582.70 107.80 54470.32 88888.00 2016-09-04 17:23:28.750 248 12582.67 107.83 54470.30 88888.00 2016-09-04 17:23:28.875 248 12582.65 107.80 54470.30 88888.00 2016-09-04 17:23:29.000 248 12582.65 107.75 54470.30 88888.00 2016-09-04 17:23:29.125 248 12582.67 107.75 54470.35 88888.00 2016-09-04 17:23:29.250 248 12582.62 107.75 54470.35 88888.00 2016-09-04 17:23:29.375 248 12582.60 107.80 54470.35 88888.00 2016-09-04 17:23:29.500 248 12582.58 107.78 54470.35 88888.00 2016-09-04 17:23:29.625 248 12582.58 107.78 54470.32 88888.00 2016-09-04 17:23:29.750 248 12582.55 107.78 54470.35 88888.00 2016-09-04 17:23:29.875 248 12582.55 107.78 54470.38 88888.00 2016-09-04 17:23:30.000 248 12582.52 107.72 54470.40 88888.00 2016-09-04 17:23:30.125 248 12582.50 107.75 54470.43 88888.00 2016-09-04 17:23:30.250 248 12582.50 107.75 54470.45 88888.00 2016-09-04 17:23:30.375 248 12582.48 107.72 54470.45 88888.00 2016-09-04 17:23:30.500 248 12582.48 107.72 54470.45 88888.00 2016-09-04 17:23:30.625 248 12582.45 107.72 54470.47 88888.00 2016-09-04 17:23:30.750 248 12582.45 107.67 54470.45 88888.00 2016-09-04 17:23:30.875 248 12582.42 107.67 54470.45 88888.00 2016-09-04 17:23:31.000 248 12582.38 107.67 54470.45 88888.00 2016-09-04 17:23:31.125 248 12582.42 107.70 54470.50 88888.00 2016-09-04 17:23:31.250 248 12582.42 107.67 54470.50 88888.00 2016-09-04 17:23:31.375 248 12582.40 107.70 54470.47 88888.00 2016-09-04 17:23:31.500 248 12582.38 107.72 54470.50 88888.00 2016-09-04 17:23:31.625 248 12582.38 107.70 54470.53 88888.00 2016-09-04 17:23:31.750 248 12582.33 107.72 54470.53 88888.00 2016-09-04 17:23:31.875 248 12582.27 107.72 54470.55 88888.00 2016-09-04 17:23:32.000 248 12582.25 107.72 54470.55 88888.00 2016-09-04 17:23:32.125 248 12582.25 107.70 54470.57 88888.00 2016-09-04 17:23:32.250 248 12582.15 107.65 54470.60 88888.00 2016-09-04 17:23:32.375 248 12582.17 107.70 54470.57 88888.00 2016-09-04 17:23:32.500 248 12582.12 107.70 54470.60 88888.00 2016-09-04 17:23:32.625 248 12582.12 107.67 54470.60 88888.00 2016-09-04 17:23:32.750 248 12582.08 107.67 54470.60 88888.00 2016-09-04 17:23:32.875 248 12582.05 107.67 54470.62 88888.00 2016-09-04 17:23:33.000 248 12582.08 107.70 54470.68 88888.00 2016-09-04 17:23:33.125 248 12582.10 107.70 54470.68 88888.00 2016-09-04 17:23:33.250 248 12582.12 107.67 54470.70 88888.00 2016-09-04 17:23:33.375 248 12582.10 107.65 54470.70 88888.00 2016-09-04 17:23:33.500 248 12582.00 107.65 54470.68 88888.00 2016-09-04 17:23:33.625 248 12582.05 107.62 54470.65 88888.00 2016-09-04 17:23:33.750 248 12582.05 107.62 54470.68 88888.00 2016-09-04 17:23:33.875 248 12582.02 107.65 54470.70 88888.00 2016-09-04 17:23:34.000 248 12581.95 107.62 54470.70 88888.00 2016-09-04 17:23:34.125 248 12581.90 107.65 54470.68 88888.00 2016-09-04 17:23:34.250 248 12581.88 107.62 54470.70 88888.00 2016-09-04 17:23:34.375 248 12581.95 107.65 54470.70 88888.00 2016-09-04 17:23:34.500 248 12581.95 107.65 54470.70 88888.00 2016-09-04 17:23:34.625 248 12581.92 107.62 54470.72 88888.00 2016-09-04 17:23:34.750 248 12581.88 107.67 54470.72 88888.00 2016-09-04 17:23:34.875 248 12581.88 107.65 54470.72 88888.00 2016-09-04 17:23:35.000 248 12581.85 107.60 54470.68 88888.00 2016-09-04 17:23:35.125 248 12581.83 107.62 54470.72 88888.00 2016-09-04 17:23:35.250 248 12581.77 107.62 54470.72 88888.00 2016-09-04 17:23:35.375 248 12581.75 107.62 54470.72 88888.00 2016-09-04 17:23:35.500 248 12581.65 107.62 54470.68 88888.00 2016-09-04 17:23:35.625 248 12581.62 107.62 54470.68 88888.00 2016-09-04 17:23:35.750 248 12581.62 107.67 54470.70 88888.00 2016-09-04 17:23:35.875 248 12581.70 107.70 54470.70 88888.00 2016-09-04 17:23:36.000 248 12581.70 107.67 54470.70 88888.00 2016-09-04 17:23:36.125 248 12581.65 107.65 54470.70 88888.00 2016-09-04 17:23:36.250 248 12581.60 107.62 54470.70 88888.00 2016-09-04 17:23:36.375 248 12581.58 107.65 54470.72 88888.00 2016-09-04 17:23:36.500 248 12581.58 107.67 54470.72 88888.00 2016-09-04 17:23:36.625 248 12581.60 107.72 54470.75 88888.00 2016-09-04 17:23:36.750 248 12581.62 107.67 54470.78 88888.00 2016-09-04 17:23:36.875 248 12581.62 107.67 54470.75 88888.00 2016-09-04 17:23:37.000 248 12581.60 107.62 54470.75 88888.00 2016-09-04 17:23:37.125 248 12581.62 107.62 54470.75 88888.00 2016-09-04 17:23:37.250 248 12581.58 107.62 54470.78 88888.00 2016-09-04 17:23:37.375 248 12581.48 107.62 54470.80 88888.00 2016-09-04 17:23:37.500 248 12581.42 107.65 54470.80 88888.00 2016-09-04 17:23:37.625 248 12581.40 107.70 54470.80 88888.00 2016-09-04 17:23:37.750 248 12581.48 107.72 54470.82 88888.00 2016-09-04 17:23:37.875 248 12581.45 107.72 54470.82 88888.00 2016-09-04 17:23:38.000 248 12581.38 107.67 54470.82 88888.00 2016-09-04 17:23:38.125 248 12581.38 107.67 54470.82 88888.00 2016-09-04 17:23:38.250 248 12581.33 107.67 54470.85 88888.00 2016-09-04 17:23:38.375 248 12581.30 107.67 54470.85 88888.00 2016-09-04 17:23:38.500 248 12581.27 107.67 54470.85 88888.00 2016-09-04 17:23:38.625 248 12581.30 107.70 54470.88 88888.00 2016-09-04 17:23:38.750 248 12581.23 107.70 54470.85 88888.00 2016-09-04 17:23:38.875 248 12581.23 107.70 54470.88 88888.00 2016-09-04 17:23:39.000 248 12581.20 107.67 54470.85 88888.00 2016-09-04 17:23:39.125 248 12581.20 107.70 54470.88 88888.00 2016-09-04 17:23:39.250 248 12581.23 107.72 54470.90 88888.00 2016-09-04 17:23:39.375 248 12581.25 107.75 54470.90 88888.00 2016-09-04 17:23:39.500 248 12581.23 107.72 54470.88 88888.00 2016-09-04 17:23:39.625 248 12581.20 107.72 54470.88 88888.00 2016-09-04 17:23:39.750 248 12581.17 107.75 54470.88 88888.00 2016-09-04 17:23:39.875 248 12581.17 107.78 54470.90 88888.00 2016-09-04 17:23:40.000 248 12581.23 107.78 54470.90 88888.00 2016-09-04 17:23:40.125 248 12581.23 107.78 54470.90 88888.00 2016-09-04 17:23:40.250 248 12581.17 107.80 54470.93 88888.00 2016-09-04 17:23:40.375 248 12581.17 107.80 54470.90 88888.00 2016-09-04 17:23:40.500 248 12581.12 107.80 54470.93 88888.00 2016-09-04 17:23:40.625 248 12581.08 107.83 54470.95 88888.00 2016-09-04 17:23:40.750 248 12581.10 107.83 54470.95 88888.00 2016-09-04 17:23:40.875 248 12581.08 107.85 54470.95 88888.00 2016-09-04 17:23:41.000 248 12581.05 107.85 54470.95 88888.00 2016-09-04 17:23:41.125 248 12581.00 107.88 54470.97 88888.00 2016-09-04 17:23:41.250 248 12580.95 107.85 54470.97 88888.00 2016-09-04 17:23:41.375 248 12580.98 107.88 54470.97 88888.00 2016-09-04 17:23:41.500 248 12581.00 107.85 54470.97 88888.00 2016-09-04 17:23:41.625 248 12581.02 107.83 54470.97 88888.00 2016-09-04 17:23:41.750 248 12580.98 107.85 54470.97 88888.00 2016-09-04 17:23:41.875 248 12580.92 107.88 54471.00 88888.00 2016-09-04 17:23:42.000 248 12580.92 107.85 54470.97 88888.00 2016-09-04 17:23:42.125 248 12580.92 107.88 54470.97 88888.00 2016-09-04 17:23:42.250 248 12580.92 107.83 54470.95 88888.00 2016-09-04 17:23:42.375 248 12580.95 107.83 54470.97 88888.00 2016-09-04 17:23:42.500 248 12580.92 107.85 54470.97 88888.00 2016-09-04 17:23:42.625 248 12580.90 107.83 54470.97 88888.00 2016-09-04 17:23:42.750 248 12580.83 107.85 54470.97 88888.00 2016-09-04 17:23:42.875 248 12580.80 107.90 54471.00 88888.00 2016-09-04 17:23:43.000 248 12580.85 107.88 54470.97 88888.00 2016-09-04 17:23:43.125 248 12580.80 107.88 54470.97 88888.00 2016-09-04 17:23:43.250 248 12580.80 107.85 54470.97 88888.00 2016-09-04 17:23:43.375 248 12580.80 107.90 54470.97 88888.00 2016-09-04 17:23:43.500 248 12580.80 107.90 54470.97 88888.00 2016-09-04 17:23:43.625 248 12580.80 107.90 54470.97 88888.00 2016-09-04 17:23:43.750 248 12580.83 107.90 54471.00 88888.00 2016-09-04 17:23:43.875 248 12580.77 107.90 54471.03 88888.00 2016-09-04 17:23:44.000 248 12580.77 107.88 54471.00 88888.00 2016-09-04 17:23:44.125 248 12580.73 107.88 54471.03 88888.00 2016-09-04 17:23:44.250 248 12580.70 107.90 54471.03 88888.00 2016-09-04 17:23:44.375 248 12580.73 107.90 54471.00 88888.00 2016-09-04 17:23:44.500 248 12580.75 107.92 54471.00 88888.00 2016-09-04 17:23:44.625 248 12580.73 107.92 54471.03 88888.00 2016-09-04 17:23:44.750 248 12580.62 107.92 54471.03 88888.00 2016-09-04 17:23:44.875 248 12580.58 107.92 54471.00 88888.00 2016-09-04 17:23:45.000 248 12580.58 107.92 54471.00 88888.00 2016-09-04 17:23:45.125 248 12580.58 107.95 54471.03 88888.00 2016-09-04 17:23:45.250 248 12580.52 107.90 54471.03 88888.00 2016-09-04 17:23:45.375 248 12580.50 107.92 54471.05 88888.00 2016-09-04 17:23:45.500 248 12580.42 107.90 54471.05 88888.00 2016-09-04 17:23:45.625 248 12580.42 107.92 54471.07 88888.00 2016-09-04 17:23:45.750 248 12580.48 107.92 54471.05 88888.00 2016-09-04 17:23:45.875 248 12580.45 107.90 54471.03 88888.00 2016-09-04 17:23:46.000 248 12580.45 107.90 54471.03 88888.00 2016-09-04 17:23:46.125 248 12580.40 107.92 54471.05 88888.00 2016-09-04 17:23:46.250 248 12580.38 107.92 54471.05 88888.00 2016-09-04 17:23:46.375 248 12580.38 107.92 54471.03 88888.00 2016-09-04 17:23:46.500 248 12580.35 107.90 54471.03 88888.00 2016-09-04 17:23:46.625 248 12580.45 107.90 54471.05 88888.00 2016-09-04 17:23:46.750 248 12580.48 107.95 54471.07 88888.00 2016-09-04 17:23:46.875 248 12580.38 107.95 54471.07 88888.00 2016-09-04 17:23:47.000 248 12580.30 107.92 54471.07 88888.00 2016-09-04 17:23:47.125 248 12580.33 107.92 54471.05 88888.00 2016-09-04 17:23:47.250 248 12580.35 107.88 54471.10 88888.00 2016-09-04 17:23:47.375 248 12580.38 107.90 54471.05 88888.00 2016-09-04 17:23:47.500 248 12580.33 107.90 54471.07 88888.00 2016-09-04 17:23:47.625 248 12580.27 107.88 54471.10 88888.00 2016-09-04 17:23:47.750 248 12580.27 107.90 54471.10 88888.00 2016-09-04 17:23:47.875 248 12580.33 107.90 54471.05 88888.00 2016-09-04 17:23:48.000 248 12580.38 107.90 54471.05 88888.00 2016-09-04 17:23:48.125 248 12580.40 107.92 54471.07 88888.00 2016-09-04 17:23:48.250 248 12580.35 107.88 54471.10 88888.00 2016-09-04 17:23:48.375 248 12580.35 107.90 54471.10 88888.00 2016-09-04 17:23:48.500 248 12580.30 107.92 54471.10 88888.00 2016-09-04 17:23:48.625 248 12580.23 107.90 54471.10 88888.00 2016-09-04 17:23:48.750 248 12580.23 107.90 54471.10 88888.00 2016-09-04 17:23:48.875 248 12580.27 107.88 54471.10 88888.00 2016-09-04 17:23:49.000 248 12580.30 107.88 54471.10 88888.00 2016-09-04 17:23:49.125 248 12580.27 107.88 54471.10 88888.00 2016-09-04 17:23:49.250 248 12580.25 107.85 54471.12 88888.00 2016-09-04 17:23:49.375 248 12580.27 107.88 54471.12 88888.00 2016-09-04 17:23:49.500 248 12580.23 107.88 54471.12 88888.00 2016-09-04 17:23:49.625 248 12580.27 107.88 54471.12 88888.00 2016-09-04 17:23:49.750 248 12580.30 107.88 54471.10 88888.00 2016-09-04 17:23:49.875 248 12580.23 107.88 54471.12 88888.00 2016-09-04 17:23:50.000 248 12580.23 107.85 54471.15 88888.00 2016-09-04 17:23:50.125 248 12580.20 107.85 54471.18 88888.00 2016-09-04 17:23:50.250 248 12580.17 107.83 54471.18 88888.00 2016-09-04 17:23:50.375 248 12580.20 107.83 54471.15 88888.00 2016-09-04 17:23:50.500 248 12580.17 107.83 54471.15 88888.00 2016-09-04 17:23:50.625 248 12580.10 107.85 54471.15 88888.00 2016-09-04 17:23:50.750 248 12580.08 107.88 54471.15 88888.00 2016-09-04 17:23:50.875 248 12580.10 107.83 54471.15 88888.00 2016-09-04 17:23:51.000 248 12580.12 107.83 54471.15 88888.00 2016-09-04 17:23:51.125 248 12580.10 107.85 54471.18 88888.00 2016-09-04 17:23:51.250 248 12580.02 107.80 54471.20 88888.00 2016-09-04 17:23:51.375 248 12580.05 107.85 54471.22 88888.00 2016-09-04 17:23:51.500 248 12580.05 107.85 54471.22 88888.00 2016-09-04 17:23:51.625 248 12580.00 107.80 54471.22 88888.00 2016-09-04 17:23:51.750 248 12580.02 107.80 54471.22 88888.00 2016-09-04 17:23:51.875 248 12579.98 107.80 54471.20 88888.00 2016-09-04 17:23:52.000 248 12579.95 107.83 54471.20 88888.00 2016-09-04 17:23:52.125 248 12579.95 107.80 54471.22 88888.00 2016-09-04 17:23:52.250 248 12579.92 107.78 54471.22 88888.00 2016-09-04 17:23:52.375 248 12579.95 107.80 54471.22 88888.00 2016-09-04 17:23:52.500 248 12579.88 107.83 54471.22 88888.00 2016-09-04 17:23:52.625 248 12579.85 107.80 54471.22 88888.00 2016-09-04 17:23:52.750 248 12579.85 107.78 54471.22 88888.00 2016-09-04 17:23:52.875 248 12579.88 107.78 54471.22 88888.00 2016-09-04 17:23:53.000 248 12579.88 107.75 54471.22 88888.00 2016-09-04 17:23:53.125 248 12579.88 107.78 54471.22 88888.00 2016-09-04 17:23:53.250 248 12579.83 107.75 54471.28 88888.00 2016-09-04 17:23:53.375 248 12579.85 107.78 54471.30 88888.00 2016-09-04 17:23:53.500 248 12579.83 107.75 54471.30 88888.00 2016-09-04 17:23:53.625 248 12579.80 107.75 54471.28 88888.00 2016-09-04 17:23:53.750 248 12579.83 107.75 54471.28 88888.00 2016-09-04 17:23:53.875 248 12579.80 107.72 54471.30 88888.00 2016-09-04 17:23:54.000 248 12579.83 107.75 54471.32 88888.00 2016-09-04 17:23:54.125 248 12579.83 107.75 54471.35 88888.00 2016-09-04 17:23:54.250 248 12579.80 107.70 54471.35 88888.00 2016-09-04 17:23:54.375 248 12579.83 107.70 54471.32 88888.00 2016-09-04 17:23:54.500 248 12579.75 107.70 54471.32 88888.00 2016-09-04 17:23:54.625 248 12579.73 107.67 54471.32 88888.00 2016-09-04 17:23:54.750 248 12579.75 107.67 54471.32 88888.00 2016-09-04 17:23:54.875 248 12579.77 107.65 54471.38 88888.00 2016-09-04 17:23:55.000 248 12579.73 107.65 54471.38 88888.00 2016-09-04 17:23:55.125 248 12579.67 107.67 54471.38 88888.00 2016-09-04 17:23:55.250 248 12579.65 107.65 54471.38 88888.00 2016-09-04 17:23:55.375 248 12579.65 107.67 54471.40 88888.00 2016-09-04 17:23:55.500 248 12579.67 107.67 54471.38 88888.00 2016-09-04 17:23:55.625 248 12579.73 107.65 54471.40 88888.00 2016-09-04 17:23:55.750 248 12579.67 107.65 54471.43 88888.00 2016-09-04 17:23:55.875 248 12579.67 107.62 54471.40 88888.00 2016-09-04 17:23:56.000 248 12579.67 107.58 54471.43 88888.00 2016-09-04 17:23:56.125 248 12579.65 107.60 54471.43 88888.00 2016-09-04 17:23:56.250 248 12579.58 107.60 54471.43 88888.00 2016-09-04 17:23:56.375 248 12579.58 107.60 54471.43 88888.00 2016-09-04 17:23:56.500 248 12579.58 107.60 54471.45 88888.00 2016-09-04 17:23:56.625 248 12579.55 107.58 54471.45 88888.00 2016-09-04 17:23:56.750 248 12579.60 107.55 54471.45 88888.00 2016-09-04 17:23:56.875 248 12579.62 107.53 54471.43 88888.00 2016-09-04 17:23:57.000 248 12579.58 107.50 54471.43 88888.00 2016-09-04 17:23:57.125 248 12579.50 107.47 54471.45 88888.00 2016-09-04 17:23:57.250 248 12579.50 107.47 54471.47 88888.00 2016-09-04 17:23:57.375 248 12579.52 107.47 54471.47 88888.00 2016-09-04 17:23:57.500 248 12579.55 107.50 54471.47 88888.00 2016-09-04 17:23:57.625 248 12579.55 107.50 54471.47 88888.00 2016-09-04 17:23:57.750 248 12579.52 107.47 54471.47 88888.00 2016-09-04 17:23:57.875 248 12579.55 107.45 54471.47 88888.00 2016-09-04 17:23:58.000 248 12579.52 107.42 54471.45 88888.00 2016-09-04 17:23:58.125 248 12579.55 107.42 54471.47 88888.00 2016-09-04 17:23:58.250 248 12579.52 107.42 54471.47 88888.00 2016-09-04 17:23:58.375 248 12579.55 107.45 54471.50 88888.00 2016-09-04 17:23:58.500 248 12579.52 107.38 54471.53 88888.00 2016-09-04 17:23:58.625 248 12579.45 107.35 54471.53 88888.00 2016-09-04 17:23:58.750 248 12579.42 107.33 54471.50 88888.00 2016-09-04 17:23:58.875 248 12579.42 107.33 54471.50 88888.00 2016-09-04 17:23:59.000 248 12579.40 107.30 54471.50 88888.00 2016-09-04 17:23:59.125 248 12579.45 107.30 54471.53 88888.00 2016-09-04 17:23:59.250 248 12579.42 107.28 54471.47 88888.00 2016-09-04 17:23:59.375 248 12579.40 107.25 54471.45 88888.00 2016-09-04 17:23:59.500 248 12579.40 107.30 54471.45 88888.00 2016-09-04 17:23:59.625 248 12579.40 107.35 54471.45 88888.00 2016-09-04 17:23:59.750 248 12579.42 107.30 54471.43 88888.00 2016-09-04 17:23:59.875 248 12579.40 107.30 54471.43 88888.00 2016-09-04 17:24:00.000 248 12579.40 107.28 54471.45 88888.00 2016-09-04 17:24:00.125 248 12579.42 107.25 54471.45 88888.00 2016-09-04 17:24:00.250 248 12579.40 107.25 54471.47 88888.00 2016-09-04 17:24:00.375 248 12579.42 107.25 54471.47 88888.00 2016-09-04 17:24:00.500 248 12579.40 107.28 54471.50 88888.00 2016-09-04 17:24:00.625 248 12579.45 107.28 54471.53 88888.00 2016-09-04 17:24:00.750 248 12579.52 107.25 54471.53 88888.00 2016-09-04 17:24:00.875 248 12579.55 107.25 54471.53 88888.00 2016-09-04 17:24:01.000 248 12579.52 107.20 54471.50 88888.00 2016-09-04 17:24:01.125 248 12579.48 107.17 54471.53 88888.00 2016-09-04 17:24:01.250 248 12579.42 107.17 54471.53 88888.00 2016-09-04 17:24:01.375 248 12579.42 107.17 54471.53 88888.00 2016-09-04 17:24:01.500 248 12579.48 107.15 54471.57 88888.00 2016-09-04 17:24:01.625 248 12579.50 107.15 54471.57 88888.00 2016-09-04 17:24:01.750 248 12579.48 107.15 54471.55 88888.00 2016-09-04 17:24:01.875 248 12579.40 107.15 54471.55 88888.00 2016-09-04 17:24:02.000 248 12579.45 107.08 54471.57 88888.00 2016-09-04 17:24:02.125 248 12579.45 107.08 54471.57 88888.00 2016-09-04 17:24:02.250 248 12579.42 107.05 54471.55 88888.00 2016-09-04 17:24:02.375 248 12579.45 107.05 54471.57 88888.00 2016-09-04 17:24:02.500 248 12579.52 107.03 54471.57 88888.00 2016-09-04 17:24:02.625 248 12579.52 107.00 54471.60 88888.00 2016-09-04 17:24:02.750 248 12579.42 107.00 54471.57 88888.00 2016-09-04 17:24:02.875 248 12579.40 107.03 54471.57 88888.00 2016-09-04 17:24:03.000 248 12579.40 106.97 54471.57 88888.00 2016-09-04 17:24:03.125 248 12579.40 106.92 54471.60 88888.00 2016-09-04 17:24:03.250 248 12579.42 106.95 54471.60 88888.00 2016-09-04 17:24:03.375 248 12579.50 106.95 54471.57 88888.00 2016-09-04 17:24:03.500 248 12579.42 106.92 54471.57 88888.00 2016-09-04 17:24:03.625 248 12579.38 106.92 54471.60 88888.00 2016-09-04 17:24:03.750 248 12579.38 106.95 54471.60 88888.00 2016-09-04 17:24:03.875 248 12579.48 106.92 54471.60 88888.00 2016-09-04 17:24:04.000 248 12579.50 106.92 54471.62 88888.00 2016-09-04 17:24:04.125 248 12579.48 106.90 54471.60 88888.00 2016-09-04 17:24:04.250 248 12579.40 106.85 54471.57 88888.00 2016-09-04 17:24:04.375 248 12579.40 106.88 54471.57 88888.00 2016-09-04 17:24:04.500 248 12579.40 106.88 54471.57 88888.00 2016-09-04 17:24:04.625 248 12579.40 106.88 54471.60 88888.00 2016-09-04 17:24:04.750 248 12579.45 106.88 54471.60 88888.00 2016-09-04 17:24:04.875 248 12579.42 106.88 54471.62 88888.00 2016-09-04 17:24:05.000 248 12579.38 106.85 54471.60 88888.00 2016-09-04 17:24:05.125 248 12579.35 106.83 54471.62 88888.00 2016-09-04 17:24:05.250 248 12579.35 106.80 54471.62 88888.00 2016-09-04 17:24:05.375 248 12579.35 106.80 54471.62 88888.00 2016-09-04 17:24:05.500 248 12579.33 106.83 54471.62 88888.00 2016-09-04 17:24:05.625 248 12579.35 106.80 54471.60 88888.00 2016-09-04 17:24:05.750 248 12579.40 106.78 54471.65 88888.00 2016-09-04 17:24:05.875 248 12579.45 106.75 54471.65 88888.00 2016-09-04 17:24:06.000 248 12579.48 106.78 54471.65 88888.00 2016-09-04 17:24:06.125 248 12579.45 106.78 54471.65 88888.00 2016-09-04 17:24:06.250 248 12579.42 106.72 54471.65 88888.00 2016-09-04 17:24:06.375 248 12579.40 106.75 54471.65 88888.00 2016-09-04 17:24:06.500 248 12579.35 106.75 54471.62 88888.00 2016-09-04 17:24:06.625 248 12579.38 106.72 54471.65 88888.00 2016-09-04 17:24:06.750 248 12579.38 106.75 54471.65 88888.00 2016-09-04 17:24:06.875 248 12579.35 106.72 54471.65 88888.00 2016-09-04 17:24:07.000 248 12579.33 106.72 54471.65 88888.00 2016-09-04 17:24:07.125 248 12579.38 106.75 54471.65 88888.00 2016-09-04 17:24:07.250 248 12579.33 106.75 54471.68 88888.00 2016-09-04 17:24:07.375 248 12579.27 106.75 54471.68 88888.00 2016-09-04 17:24:07.500 248 12579.25 106.75 54471.68 88888.00 2016-09-04 17:24:07.625 248 12579.35 106.75 54471.68 88888.00 2016-09-04 17:24:07.750 248 12579.45 106.75 54471.68 88888.00 2016-09-04 17:24:07.875 248 12579.40 106.75 54471.68 88888.00 2016-09-04 17:24:08.000 248 12579.38 106.75 54471.62 88888.00 2016-09-04 17:24:08.125 248 12579.40 106.72 54471.68 88888.00 2016-09-04 17:24:08.250 248 12579.42 106.75 54471.70 88888.00 2016-09-04 17:24:08.375 248 12579.42 106.72 54471.72 88888.00 2016-09-04 17:24:08.500 248 12579.38 106.72 54471.70 88888.00 2016-09-04 17:24:08.625 248 12579.35 106.75 54471.70 88888.00 2016-09-04 17:24:08.750 248 12579.35 106.70 54471.70 88888.00 2016-09-04 17:24:08.875 248 12579.38 106.70 54471.70 88888.00 2016-09-04 17:24:09.000 248 12579.38 106.70 54471.70 88888.00 2016-09-04 17:24:09.125 248 12579.42 106.72 54471.68 88888.00 2016-09-04 17:24:09.250 248 12579.38 106.65 54471.70 88888.00 2016-09-04 17:24:09.375 248 12579.35 106.70 54471.70 88888.00 2016-09-04 17:24:09.500 248 12579.33 106.72 54471.70 88888.00 2016-09-04 17:24:09.625 248 12579.30 106.72 54471.72 88888.00 2016-09-04 17:24:09.750 248 12579.38 106.70 54471.72 88888.00 2016-09-04 17:24:09.875 248 12579.42 106.70 54471.72 88888.00 2016-09-04 17:24:10.000 248 12579.42 106.70 54471.70 88888.00 2016-09-04 17:24:10.125 248 12579.45 106.70 54471.72 88888.00 2016-09-04 17:24:10.250 248 12579.42 106.65 54471.72 88888.00 2016-09-04 17:24:10.375 248 12579.42 106.67 54471.72 88888.00 2016-09-04 17:24:10.500 248 12579.38 106.65 54471.72 88888.00 2016-09-04 17:24:10.625 248 12579.38 106.65 54471.70 88888.00 2016-09-04 17:24:10.750 248 12579.42 106.65 54471.68 88888.00 2016-09-04 17:24:10.875 248 12579.50 106.65 54471.70 88888.00 2016-09-04 17:24:11.000 248 12579.50 106.62 54471.72 88888.00 2016-09-04 17:24:11.125 248 12579.45 106.60 54471.70 88888.00 2016-09-04 17:24:11.250 248 12579.42 106.60 54471.70 88888.00 2016-09-04 17:24:11.375 248 12579.48 106.62 54471.75 88888.00 2016-09-04 17:24:11.500 248 12579.50 106.62 54471.78 88888.00 2016-09-04 17:24:11.625 248 12579.45 106.62 54471.75 88888.00 2016-09-04 17:24:11.750 248 12579.45 106.62 54471.75 88888.00 2016-09-04 17:24:11.875 248 12579.50 106.62 54471.75 88888.00 2016-09-04 17:24:12.000 248 12579.50 106.60 54471.72 88888.00 2016-09-04 17:24:12.125 248 12579.45 106.60 54471.75 88888.00 2016-09-04 17:24:12.250 248 12579.45 106.58 54471.80 88888.00 2016-09-04 17:24:12.375 248 12579.55 106.58 54471.75 88888.00 2016-09-04 17:24:12.500 248 12579.55 106.58 54471.78 88888.00 2016-09-04 17:24:12.625 248 12579.58 106.55 54471.78 88888.00 2016-09-04 17:24:12.750 248 12579.58 106.55 54471.78 88888.00 2016-09-04 17:24:12.875 248 12579.60 106.53 54471.78 88888.00 2016-09-04 17:24:13.000 248 12579.52 106.55 54471.75 88888.00 2016-09-04 17:24:13.125 248 12579.45 106.55 54471.80 88888.00 2016-09-04 17:24:13.250 248 12579.42 106.53 54471.80 88888.00 2016-09-04 17:24:13.375 248 12579.48 106.55 54471.78 88888.00 2016-09-04 17:24:13.500 248 12579.50 106.53 54471.80 88888.00 2016-09-04 17:24:13.625 248 12579.45 106.53 54471.82 88888.00 2016-09-04 17:24:13.750 248 12579.48 106.50 54471.80 88888.00 2016-09-04 17:24:13.875 248 12579.50 106.55 54471.82 88888.00 2016-09-04 17:24:14.000 248 12579.55 106.53 54471.82 88888.00 2016-09-04 17:24:14.125 248 12579.58 106.53 54471.80 88888.00 2016-09-04 17:24:14.250 248 12579.52 106.50 54471.82 88888.00 2016-09-04 17:24:14.375 248 12579.50 106.50 54471.82 88888.00 2016-09-04 17:24:14.500 248 12579.48 106.53 54471.82 88888.00 2016-09-04 17:24:14.625 248 12579.50 106.50 54471.80 88888.00 2016-09-04 17:24:14.750 248 12579.50 106.50 54471.80 88888.00 2016-09-04 17:24:14.875 248 12579.52 106.53 54471.82 88888.00 2016-09-04 17:24:15.000 248 12579.52 106.47 54471.80 88888.00 2016-09-04 17:24:15.125 248 12579.52 106.47 54471.80 88888.00 2016-09-04 17:24:15.250 248 12579.50 106.45 54471.85 88888.00 2016-09-04 17:24:15.375 248 12579.48 106.42 54471.85 88888.00 2016-09-04 17:24:15.500 248 12579.42 106.42 54471.85 88888.00 2016-09-04 17:24:15.625 248 12579.42 106.45 54471.85 88888.00 2016-09-04 17:24:15.750 248 12579.45 106.47 54471.82 88888.00 2016-09-04 17:24:15.875 248 12579.42 106.47 54471.82 88888.00 2016-09-04 17:24:16.000 248 12579.48 106.42 54471.82 88888.00 2016-09-04 17:24:16.125 248 12579.48 106.42 54471.82 88888.00 2016-09-04 17:24:16.250 248 12579.42 106.42 54471.85 88888.00 2016-09-04 17:24:16.375 248 12579.40 106.42 54471.85 88888.00 2016-09-04 17:24:16.500 248 12579.42 106.42 54471.88 88888.00 2016-09-04 17:24:16.625 248 12579.45 106.40 54471.90 88888.00 2016-09-04 17:24:16.750 248 12579.42 106.42 54471.85 88888.00 2016-09-04 17:24:16.875 248 12579.38 106.40 54471.85 88888.00 2016-09-04 17:24:17.000 248 12579.40 106.40 54471.85 88888.00 2016-09-04 17:24:17.125 248 12579.42 106.42 54471.88 88888.00 2016-09-04 17:24:17.250 248 12579.40 106.42 54471.88 88888.00 2016-09-04 17:24:17.375 248 12579.40 106.42 54471.88 88888.00 2016-09-04 17:24:17.500 248 12579.35 106.40 54471.90 88888.00 2016-09-04 17:24:17.625 248 12579.30 106.40 54471.90 88888.00 2016-09-04 17:24:17.750 248 12579.30 106.40 54471.90 88888.00 2016-09-04 17:24:17.875 248 12579.35 106.40 54471.90 88888.00 2016-09-04 17:24:18.000 248 12579.30 106.38 54471.90 88888.00 2016-09-04 17:24:18.125 248 12579.33 106.38 54471.90 88888.00 2016-09-04 17:24:18.250 248 12579.40 106.33 54471.93 88888.00 2016-09-04 17:24:18.375 248 12579.42 106.35 54471.93 88888.00 2016-09-04 17:24:18.500 248 12579.38 106.38 54471.93 88888.00 2016-09-04 17:24:18.625 248 12579.33 106.35 54471.93 88888.00 2016-09-04 17:24:18.750 248 12579.35 106.33 54471.95 88888.00 2016-09-04 17:24:18.875 248 12579.38 106.30 54471.95 88888.00 2016-09-04 17:24:19.000 248 12579.42 106.30 54471.93 88888.00 2016-09-04 17:24:19.125 248 12579.40 106.30 54471.95 88888.00 2016-09-04 17:24:19.250 248 12579.38 106.28 54471.95 88888.00 2016-09-04 17:24:19.375 248 12579.35 106.28 54471.95 88888.00 2016-09-04 17:24:19.500 248 12579.35 106.28 54471.95 88888.00 2016-09-04 17:24:19.625 248 12579.33 106.30 54471.95 88888.00 2016-09-04 17:24:19.750 248 12579.33 106.28 54471.95 88888.00 2016-09-04 17:24:19.875 248 12579.33 106.25 54471.95 88888.00 2016-09-04 17:24:20.000 248 12579.35 106.20 54471.95 88888.00 2016-09-04 17:24:20.125 248 12579.30 106.20 54471.95 88888.00 2016-09-04 17:24:20.250 248 12579.25 106.17 54471.97 88888.00 2016-09-04 17:24:20.375 248 12579.33 106.25 54472.00 88888.00 2016-09-04 17:24:20.500 248 12579.33 106.25 54471.97 88888.00 2016-09-04 17:24:20.625 248 12579.35 106.22 54471.97 88888.00 2016-09-04 17:24:20.750 248 12579.30 106.20 54471.95 88888.00 2016-09-04 17:24:20.875 248 12579.27 106.22 54471.97 88888.00 2016-09-04 17:24:21.000 248 12579.30 106.20 54471.97 88888.00 2016-09-04 17:24:21.125 248 12579.33 106.17 54472.00 88888.00 2016-09-04 17:24:21.250 248 12579.30 106.17 54472.00 88888.00 2016-09-04 17:24:21.375 248 12579.27 106.17 54471.97 88888.00 2016-09-04 17:24:21.500 248 12579.25 106.17 54472.00 88888.00 2016-09-04 17:24:21.625 248 12579.20 106.15 54471.97 88888.00 2016-09-04 17:24:21.750 248 12579.17 106.12 54472.00 88888.00 2016-09-04 17:24:21.875 248 12579.20 106.10 54472.00 88888.00 2016-09-04 17:24:22.000 248 12579.27 106.10 54472.00 88888.00 2016-09-04 17:24:22.125 248 12579.30 106.10 54472.05 88888.00 2016-09-04 17:24:22.250 248 12579.25 106.08 54472.05 88888.00 2016-09-04 17:24:22.375 248 12579.27 106.10 54472.05 88888.00 2016-09-04 17:24:22.500 248 12579.23 106.08 54472.03 88888.00 2016-09-04 17:24:22.625 248 12579.20 106.05 54472.03 88888.00 2016-09-04 17:24:22.750 248 12579.17 106.03 54472.05 88888.00 2016-09-04 17:24:22.875 248 12579.17 106.05 54472.05 88888.00 2016-09-04 17:24:23.000 248 12579.20 106.03 54472.03 88888.00 2016-09-04 17:24:23.125 248 12579.15 106.03 54472.05 88888.00 2016-09-04 17:24:23.250 248 12579.12 106.03 54472.05 88888.00 2016-09-04 17:24:23.375 248 12579.17 106.00 54472.05 88888.00 2016-09-04 17:24:23.500 248 12579.15 106.03 54472.03 88888.00 2016-09-04 17:24:23.625 248 12579.15 105.97 54472.05 88888.00 2016-09-04 17:24:23.750 248 12579.10 105.92 54472.05 88888.00 2016-09-04 17:24:23.875 248 12579.08 105.95 54472.05 88888.00 2016-09-04 17:24:24.000 248 12579.10 105.92 54472.05 88888.00 2016-09-04 17:24:24.125 248 12579.05 105.92 54472.07 88888.00 2016-09-04 17:24:24.250 248 12578.95 105.95 54472.07 88888.00 2016-09-04 17:24:24.375 248 12579.02 105.95 54472.07 88888.00 2016-09-04 17:24:24.500 248 12579.02 105.97 54472.10 88888.00 2016-09-04 17:24:24.625 248 12579.05 105.95 54472.07 88888.00 2016-09-04 17:24:24.750 248 12579.02 105.95 54472.07 88888.00 2016-09-04 17:24:24.875 248 12579.02 105.92 54472.05 88888.00 2016-09-04 17:24:25.000 248 12579.00 105.90 54472.05 88888.00 2016-09-04 17:24:25.125 248 12578.98 105.95 54472.07 88888.00 2016-09-04 17:24:25.250 248 12579.02 105.97 54472.12 88888.00 2016-09-04 17:24:25.375 248 12579.02 105.97 54472.15 88888.00 2016-09-04 17:24:25.500 248 12578.98 105.97 54472.10 88888.00 2016-09-04 17:24:25.625 248 12578.98 105.92 54472.12 88888.00 2016-09-04 17:24:25.750 248 12579.02 105.92 54472.10 88888.00 2016-09-04 17:24:25.875 248 12579.05 105.95 54472.10 88888.00 2016-09-04 17:24:26.000 248 12579.08 105.97 54472.10 88888.00 2016-09-04 17:24:26.125 248 12579.10 105.95 54472.12 88888.00 2016-09-04 17:24:26.250 248 12578.95 105.92 54472.12 88888.00 2016-09-04 17:24:26.375 248 12578.90 105.97 54472.12 88888.00 2016-09-04 17:24:26.500 248 12578.92 106.00 54472.15 88888.00 2016-09-04 17:24:26.625 248 12578.98 106.00 54472.12 88888.00 2016-09-04 17:24:26.750 248 12578.98 106.03 54472.15 88888.00 2016-09-04 17:24:26.875 248 12578.88 106.03 54472.15 88888.00 2016-09-04 17:24:27.000 248 12578.85 106.03 54472.12 88888.00 2016-09-04 17:24:27.125 248 12578.90 106.05 54472.12 88888.00 2016-09-04 17:24:27.250 248 12578.90 106.08 54472.12 88888.00 2016-09-04 17:24:27.375 248 12578.90 106.08 54472.15 88888.00 2016-09-04 17:24:27.500 248 12578.90 106.08 54472.15 88888.00 2016-09-04 17:24:27.625 248 12578.92 106.10 54472.12 88888.00 2016-09-04 17:24:27.750 248 12578.98 106.12 54472.12 88888.00 2016-09-04 17:24:27.875 248 12578.88 106.12 54472.12 88888.00 2016-09-04 17:24:28.000 248 12578.88 106.12 54472.15 88888.00 2016-09-04 17:24:28.125 248 12578.90 106.12 54472.15 88888.00 2016-09-04 17:24:28.250 248 12578.85 106.12 54472.15 88888.00 2016-09-04 17:24:28.375 248 12578.90 106.15 54472.15 88888.00 2016-09-04 17:24:28.500 248 12578.92 106.15 54472.15 88888.00 2016-09-04 17:24:28.625 248 12578.92 106.15 54472.15 88888.00 2016-09-04 17:24:28.750 248 12578.98 106.17 54472.15 88888.00 2016-09-04 17:24:28.875 248 12578.95 106.20 54472.15 88888.00 2016-09-04 17:24:29.000 248 12578.90 106.17 54472.10 88888.00 2016-09-04 17:24:29.125 248 12578.90 106.17 54472.12 88888.00 2016-09-04 17:24:29.250 248 12578.92 106.20 54472.15 88888.00 2016-09-04 17:24:29.375 248 12578.98 106.22 54472.15 88888.00 2016-09-04 17:24:29.500 248 12579.00 106.25 54472.18 88888.00 2016-09-04 17:24:29.625 248 12578.98 106.28 54472.18 88888.00 2016-09-04 17:24:29.750 248 12578.95 106.33 54472.18 88888.00 2016-09-04 17:24:29.875 248 12578.90 106.35 54472.18 88888.00 2016-09-04 17:24:30.000 248 12578.92 106.33 54472.20 88888.00 2016-09-04 17:24:30.125 248 12578.95 106.35 54472.20 88888.00 2016-09-04 17:24:30.250 248 12578.95 106.35 54472.20 88888.00 2016-09-04 17:24:30.375 248 12579.02 106.35 54472.20 88888.00 2016-09-04 17:24:30.500 248 12578.98 106.33 54472.20 88888.00 2016-09-04 17:24:30.625 248 12578.98 106.35 54472.20 88888.00 2016-09-04 17:24:30.750 248 12578.92 106.38 54472.20 88888.00 2016-09-04 17:24:30.875 248 12578.90 106.35 54472.20 88888.00 2016-09-04 17:24:31.000 248 12578.83 106.35 54472.20 88888.00 2016-09-04 17:24:31.125 248 12578.85 106.38 54472.20 88888.00 2016-09-04 17:24:31.250 248 12578.85 106.35 54472.18 88888.00 2016-09-04 17:24:31.375 248 12578.92 106.40 54472.20 88888.00 2016-09-04 17:24:31.500 248 12578.95 106.40 54472.22 88888.00 2016-09-04 17:24:31.625 248 12578.92 106.40 54472.22 88888.00 2016-09-04 17:24:31.750 248 12578.90 106.42 54472.25 88888.00 2016-09-04 17:24:31.875 248 12578.90 106.40 54472.22 88888.00 2016-09-04 17:24:32.000 248 12578.85 106.40 54472.22 88888.00 2016-09-04 17:24:32.125 248 12578.83 106.40 54472.22 88888.00 2016-09-04 17:24:32.250 248 12578.77 106.35 54472.25 88888.00 2016-09-04 17:24:32.375 248 12578.77 106.38 54472.28 88888.00 2016-09-04 17:24:32.500 248 12578.75 106.40 54472.28 88888.00 2016-09-04 17:24:32.625 248 12578.73 106.40 54472.28 88888.00 2016-09-04 17:24:32.750 248 12578.73 106.38 54472.28 88888.00 2016-09-04 17:24:32.875 248 12578.67 106.38 54472.28 88888.00 2016-09-04 17:24:33.000 248 12578.70 106.38 54472.28 88888.00 2016-09-04 17:24:33.125 248 12578.70 106.38 54472.28 88888.00 2016-09-04 17:24:33.250 248 12578.62 106.38 54472.30 88888.00 2016-09-04 17:24:33.375 248 12578.67 106.38 54472.30 88888.00 2016-09-04 17:24:33.500 248 12578.65 106.38 54472.30 88888.00 2016-09-04 17:24:33.625 248 12578.62 106.35 54472.28 88888.00 2016-09-04 17:24:33.750 248 12578.60 106.38 54472.28 88888.00 2016-09-04 17:24:33.875 248 12578.60 106.35 54472.25 88888.00 2016-09-04 17:24:34.000 248 12578.58 106.33 54472.28 88888.00 2016-09-04 17:24:34.125 248 12578.48 106.33 54472.30 88888.00 2016-09-04 17:24:34.250 248 12578.48 106.30 54472.30 88888.00 2016-09-04 17:24:34.375 248 12578.50 106.30 54472.32 88888.00 2016-09-04 17:24:34.500 248 12578.52 106.30 54472.32 88888.00 2016-09-04 17:24:34.625 248 12578.55 106.30 54472.35 88888.00 2016-09-04 17:24:34.750 248 12578.48 106.30 54472.32 88888.00 2016-09-04 17:24:34.875 248 12578.45 106.28 54472.32 88888.00 2016-09-04 17:24:35.000 248 12578.45 106.22 54472.30 88888.00 2016-09-04 17:24:35.125 248 12578.40 106.25 54472.32 88888.00 2016-09-04 17:24:35.250 248 12578.42 106.28 54472.35 88888.00 2016-09-04 17:24:35.375 248 12578.48 106.28 54472.35 88888.00 2016-09-04 17:24:35.500 248 12578.42 106.25 54472.35 88888.00 2016-09-04 17:24:35.625 248 12578.40 106.20 54472.38 88888.00 2016-09-04 17:24:35.750 248 12578.42 106.20 54472.40 88888.00 2016-09-04 17:24:35.875 248 12578.38 106.25 54472.40 88888.00 2016-09-04 17:24:36.000 248 12578.33 106.22 54472.40 88888.00 2016-09-04 17:24:36.125 248 12578.33 106.17 54472.40 88888.00 2016-09-04 17:24:36.250 248 12578.17 106.15 54472.43 88888.00 2016-09-04 17:24:36.375 248 12578.20 106.17 54472.43 88888.00 2016-09-04 17:24:36.500 248 12578.17 106.17 54472.43 88888.00 2016-09-04 17:24:36.625 248 12578.17 106.15 54472.45 88888.00 2016-09-04 17:24:36.750 248 12578.12 106.15 54472.45 88888.00 2016-09-04 17:24:36.875 248 12578.10 106.12 54472.45 88888.00 2016-09-04 17:24:37.000 248 12578.10 106.17 54472.45 88888.00 2016-09-04 17:24:37.125 248 12578.10 106.15 54472.45 88888.00 2016-09-04 17:24:37.250 248 12578.08 106.10 54472.47 88888.00 2016-09-04 17:24:37.375 248 12578.05 106.10 54472.47 88888.00 2016-09-04 17:24:37.500 248 12578.00 106.10 54472.45 88888.00 2016-09-04 17:24:37.625 248 12577.98 106.10 54472.47 88888.00 2016-09-04 17:24:37.750 248 12577.95 106.08 54472.47 88888.00 2016-09-04 17:24:37.875 248 12577.95 106.05 54472.45 88888.00 2016-09-04 17:24:38.000 248 12577.98 106.08 54472.47 88888.00 2016-09-04 17:24:38.125 248 12577.90 106.08 54472.47 88888.00 2016-09-04 17:24:38.250 248 12577.85 106.05 54472.50 88888.00 2016-09-04 17:24:38.375 248 12577.95 106.10 54472.47 88888.00 2016-09-04 17:24:38.500 248 12577.92 106.12 54472.50 88888.00 2016-09-04 17:24:38.625 248 12577.90 106.08 54472.53 88888.00 2016-09-04 17:24:38.750 248 12577.85 106.05 54472.55 88888.00 2016-09-04 17:24:38.875 248 12577.83 106.08 54472.55 88888.00 2016-09-04 17:24:39.000 248 12577.83 106.05 54472.53 88888.00 2016-09-04 17:24:39.125 248 12577.80 106.10 54472.55 88888.00 2016-09-04 17:24:39.250 248 12577.77 106.08 54472.57 88888.00 2016-09-04 17:24:39.375 248 12577.80 106.08 54472.55 88888.00 2016-09-04 17:24:39.500 248 12577.73 106.05 54472.57 88888.00 2016-09-04 17:24:39.625 248 12577.73 106.08 54472.57 88888.00 2016-09-04 17:24:39.750 248 12577.75 106.08 54472.57 88888.00 2016-09-04 17:24:39.875 248 12577.75 106.05 54472.60 88888.00 2016-09-04 17:24:40.000 248 12577.73 106.08 54472.57 88888.00 2016-09-04 17:24:40.125 248 12577.67 106.08 54472.57 88888.00 2016-09-04 17:24:40.250 248 12577.62 106.08 54472.60 88888.00 2016-09-04 17:24:40.375 248 12577.60 106.10 54472.62 88888.00 2016-09-04 17:24:40.500 248 12577.55 106.10 54472.62 88888.00 2016-09-04 17:24:40.625 248 12577.55 106.12 54472.62 88888.00 2016-09-04 17:24:40.750 248 12577.50 106.15 54472.62 88888.00 2016-09-04 17:24:40.875 248 12577.55 106.12 54472.62 88888.00 2016-09-04 17:24:41.000 248 12577.52 106.12 54472.60 88888.00 2016-09-04 17:24:41.125 248 12577.52 106.15 54472.60 88888.00 2016-09-04 17:24:41.250 248 12577.48 106.17 54472.62 88888.00 2016-09-04 17:24:41.375 248 12577.42 106.17 54472.62 88888.00 2016-09-04 17:24:41.500 248 12577.40 106.17 54472.62 88888.00 2016-09-04 17:24:41.625 248 12577.42 106.20 54472.62 88888.00 2016-09-04 17:24:41.750 248 12577.40 106.25 54472.62 88888.00 2016-09-04 17:24:41.875 248 12577.40 106.25 54472.65 88888.00 2016-09-04 17:24:42.000 248 12577.45 106.28 54472.65 88888.00 2016-09-04 17:24:42.125 248 12577.42 106.28 54472.65 88888.00 2016-09-04 17:24:42.250 248 12577.40 106.28 54472.65 88888.00 2016-09-04 17:24:42.375 248 12577.40 106.28 54472.62 88888.00 2016-09-04 17:24:42.500 248 12577.40 106.30 54472.62 88888.00 2016-09-04 17:24:42.625 248 12577.48 106.33 54472.62 88888.00 2016-09-04 17:24:42.750 248 12577.45 106.35 54472.62 88888.00 2016-09-04 17:24:42.875 248 12577.40 106.40 54472.65 88888.00 2016-09-04 17:24:43.000 248 12577.38 106.38 54472.62 88888.00 2016-09-04 17:24:43.125 248 12577.35 106.40 54472.62 88888.00 2016-09-04 17:24:43.250 248 12577.35 106.40 54472.65 88888.00 2016-09-04 17:24:43.375 248 12577.40 106.40 54472.65 88888.00 2016-09-04 17:24:43.500 248 12577.40 106.45 54472.65 88888.00 2016-09-04 17:24:43.625 248 12577.35 106.47 54472.65 88888.00 2016-09-04 17:24:43.750 248 12577.33 106.53 54472.65 88888.00 2016-09-04 17:24:43.875 248 12577.30 106.55 54472.65 88888.00 2016-09-04 17:24:44.000 248 12577.33 106.55 54472.62 88888.00 2016-09-04 17:24:44.125 248 12577.35 106.58 54472.62 88888.00 2016-09-04 17:24:44.250 248 12577.33 106.58 54472.60 88888.00 2016-09-04 17:24:44.375 248 12577.35 106.65 54472.62 88888.00 2016-09-04 17:24:44.500 248 12577.35 106.65 54472.65 88888.00 2016-09-04 17:24:44.625 248 12577.38 106.72 54472.65 88888.00 2016-09-04 17:24:44.750 248 12577.40 106.75 54472.62 88888.00 2016-09-04 17:24:44.875 248 12577.42 106.78 54472.60 88888.00 2016-09-04 17:24:45.000 248 12577.33 106.80 54472.60 88888.00 2016-09-04 17:24:45.125 248 12577.33 106.85 54472.60 88888.00 2016-09-04 17:24:45.250 248 12577.33 106.88 54472.60 88888.00 2016-09-04 17:24:45.375 248 12577.27 106.92 54472.62 88888.00 2016-09-04 17:24:45.500 248 12577.27 106.97 54472.68 88888.00 2016-09-04 17:24:45.625 248 12577.38 106.97 54472.65 88888.00 2016-09-04 17:24:45.750 248 12577.42 107.00 54472.62 88888.00 2016-09-04 17:24:45.875 248 12577.42 107.05 54472.62 88888.00 2016-09-04 17:24:46.000 248 12577.40 107.08 54472.62 88888.00 2016-09-04 17:24:46.125 248 12577.40 107.12 54472.62 88888.00 2016-09-04 17:24:46.250 248 12577.42 107.12 54472.62 88888.00 2016-09-04 17:24:46.375 248 12577.50 107.17 54472.60 88888.00 2016-09-04 17:24:46.500 248 12577.48 107.22 54472.62 88888.00 2016-09-04 17:24:46.625 248 12577.42 107.22 54472.60 88888.00 2016-09-04 17:24:46.750 248 12577.40 107.22 54472.57 88888.00 2016-09-04 17:24:46.875 248 12577.40 107.28 54472.55 88888.00 2016-09-04 17:24:47.000 248 12577.48 107.33 54472.57 88888.00 2016-09-04 17:24:47.125 248 12577.38 107.35 54472.57 88888.00 2016-09-04 17:24:47.250 248 12577.33 107.35 54472.57 88888.00 2016-09-04 17:24:47.375 248 12577.42 107.40 54472.57 88888.00 2016-09-04 17:24:47.500 248 12577.45 107.40 54472.60 88888.00 2016-09-04 17:24:47.625 248 12577.42 107.42 54472.60 88888.00 2016-09-04 17:24:47.750 248 12577.42 107.45 54472.60 88888.00 2016-09-04 17:24:47.875 248 12577.42 107.47 54472.60 88888.00 2016-09-04 17:24:48.000 248 12577.42 107.45 54472.57 88888.00 2016-09-04 17:24:48.125 248 12577.38 107.47 54472.60 88888.00 2016-09-04 17:24:48.250 248 12577.35 107.53 54472.60 88888.00 2016-09-04 17:24:48.375 248 12577.27 107.58 54472.62 88888.00 2016-09-04 17:24:48.500 248 12577.23 107.60 54472.60 88888.00 2016-09-04 17:24:48.625 248 12577.27 107.60 54472.62 88888.00 2016-09-04 17:24:48.750 248 12577.25 107.62 54472.60 88888.00 2016-09-04 17:24:48.875 248 12577.27 107.65 54472.60 88888.00 2016-09-04 17:24:49.000 248 12577.30 107.62 54472.62 88888.00 2016-09-04 17:24:49.125 248 12577.27 107.62 54472.60 88888.00 2016-09-04 17:24:49.250 248 12577.23 107.65 54472.57 88888.00 2016-09-04 17:24:49.375 248 12577.23 107.70 54472.60 88888.00 2016-09-04 17:24:49.500 248 12577.27 107.72 54472.60 88888.00 2016-09-04 17:24:49.625 248 12577.27 107.72 54472.60 88888.00 2016-09-04 17:24:49.750 248 12577.25 107.72 54472.57 88888.00 2016-09-04 17:24:49.875 248 12577.25 107.75 54472.57 88888.00 2016-09-04 17:24:50.000 248 12577.25 107.78 54472.60 88888.00 2016-09-04 17:24:50.125 248 12577.25 107.75 54472.62 88888.00 2016-09-04 17:24:50.250 248 12577.17 107.72 54472.57 88888.00 2016-09-04 17:24:50.375 248 12577.20 107.78 54472.57 88888.00 2016-09-04 17:24:50.500 248 12577.20 107.80 54472.60 88888.00 2016-09-04 17:24:50.625 248 12577.20 107.83 54472.57 88888.00 2016-09-04 17:24:50.750 248 12577.20 107.80 54472.57 88888.00 2016-09-04 17:24:50.875 248 12577.15 107.75 54472.57 88888.00 2016-09-04 17:24:51.000 248 12577.15 107.72 54472.57 88888.00 2016-09-04 17:24:51.125 248 12577.15 107.72 54472.60 88888.00 2016-09-04 17:24:51.250 248 12577.15 107.70 54472.60 88888.00 2016-09-04 17:24:51.375 248 12577.23 107.72 54472.57 88888.00 2016-09-04 17:24:51.500 248 12577.20 107.70 54472.57 88888.00 2016-09-04 17:24:51.625 248 12577.15 107.70 54472.57 88888.00 2016-09-04 17:24:51.750 248 12577.12 107.72 54472.60 88888.00 2016-09-04 17:24:51.875 248 12577.12 107.72 54472.60 88888.00 2016-09-04 17:24:52.000 248 12577.12 107.67 54472.57 88888.00 2016-09-04 17:24:52.125 248 12577.08 107.65 54472.60 88888.00 2016-09-04 17:24:52.250 248 12577.05 107.62 54472.60 88888.00 2016-09-04 17:24:52.375 248 12577.12 107.62 54472.60 88888.00 2016-09-04 17:24:52.500 248 12577.12 107.65 54472.60 88888.00 2016-09-04 17:24:52.625 248 12577.12 107.62 54472.62 88888.00 2016-09-04 17:24:52.750 248 12577.12 107.60 54472.62 88888.00 2016-09-04 17:24:52.875 248 12577.12 107.62 54472.62 88888.00 2016-09-04 17:24:53.000 248 12577.12 107.60 54472.60 88888.00 2016-09-04 17:24:53.125 248 12577.08 107.53 54472.60 88888.00 2016-09-04 17:24:53.250 248 12577.00 107.50 54472.65 88888.00 2016-09-04 17:24:53.375 248 12577.02 107.53 54472.65 88888.00 2016-09-04 17:24:53.500 248 12577.02 107.53 54472.65 88888.00 2016-09-04 17:24:53.625 248 12577.05 107.53 54472.65 88888.00 2016-09-04 17:24:53.750 248 12577.08 107.53 54472.62 88888.00 2016-09-04 17:24:53.875 248 12577.10 107.50 54472.62 88888.00 2016-09-04 17:24:54.000 248 12577.10 107.47 54472.62 88888.00 2016-09-04 17:24:54.125 248 12577.08 107.45 54472.62 88888.00 2016-09-04 17:24:54.250 248 12577.10 107.45 54472.62 88888.00 2016-09-04 17:24:54.375 248 12577.12 107.42 54472.62 88888.00 2016-09-04 17:24:54.500 248 12577.15 107.42 54472.65 88888.00 2016-09-04 17:24:54.625 248 12577.12 107.40 54472.65 88888.00 2016-09-04 17:24:54.750 248 12577.15 107.40 54472.62 88888.00 2016-09-04 17:24:54.875 248 12577.20 107.38 54472.62 88888.00 2016-09-04 17:24:55.000 248 12577.23 107.38 54472.62 88888.00 2016-09-04 17:24:55.125 248 12577.17 107.38 54472.65 88888.00 2016-09-04 17:24:55.250 248 12577.15 107.35 54472.68 88888.00 2016-09-04 17:24:55.375 248 12577.20 107.38 54472.68 88888.00 2016-09-04 17:24:55.500 248 12577.25 107.35 54472.65 88888.00 2016-09-04 17:24:55.625 248 12577.30 107.35 54472.68 88888.00 2016-09-04 17:24:55.750 248 12577.33 107.33 54472.68 88888.00 2016-09-04 17:24:55.875 248 12577.27 107.33 54472.70 88888.00 2016-09-04 17:24:56.000 248 12577.23 107.30 54472.68 88888.00 2016-09-04 17:24:56.125 248 12577.23 107.30 54472.68 88888.00 2016-09-04 17:24:56.250 248 12577.25 107.25 54472.70 88888.00 2016-09-04 17:24:56.375 248 12577.33 107.25 54472.70 88888.00 2016-09-04 17:24:56.500 248 12577.33 107.28 54472.70 88888.00 2016-09-04 17:24:56.625 248 12577.33 107.28 54472.70 88888.00 2016-09-04 17:24:56.750 248 12577.35 107.28 54472.70 88888.00 2016-09-04 17:24:56.875 248 12577.38 107.22 54472.70 88888.00 2016-09-04 17:24:57.000 248 12577.45 107.20 54472.68 88888.00 2016-09-04 17:24:57.125 248 12577.50 107.20 54472.68 88888.00 2016-09-04 17:24:57.250 248 12577.52 107.22 54472.68 88888.00 2016-09-04 17:24:57.375 248 12577.50 107.22 54472.68 88888.00 2016-09-04 17:24:57.500 248 12577.50 107.20 54472.70 88888.00 2016-09-04 17:24:57.625 248 12577.50 107.20 54472.68 88888.00 2016-09-04 17:24:57.750 248 12577.50 107.20 54472.68 88888.00 2016-09-04 17:24:57.875 248 12577.50 107.20 54472.70 88888.00 2016-09-04 17:24:58.000 248 12577.50 107.20 54472.65 88888.00 2016-09-04 17:24:58.125 248 12577.55 107.17 54472.68 88888.00 2016-09-04 17:24:58.250 248 12577.52 107.15 54472.70 88888.00 2016-09-04 17:24:58.375 248 12577.60 107.17 54472.68 88888.00 2016-09-04 17:24:58.500 248 12577.65 107.15 54472.65 88888.00 2016-09-04 17:24:58.625 248 12577.65 107.17 54472.65 88888.00 2016-09-04 17:24:58.750 248 12577.70 107.20 54472.68 88888.00 2016-09-04 17:24:58.875 248 12577.67 107.22 54472.68 88888.00 2016-09-04 17:24:59.000 248 12577.67 107.20 54472.65 88888.00 2016-09-04 17:24:59.125 248 12577.73 107.22 54472.65 88888.00 2016-09-04 17:24:59.250 248 12577.73 107.22 54472.72 88888.00 2016-09-04 17:24:59.375 248 12577.75 107.25 54472.70 88888.00 2016-09-04 17:24:59.500 248 12577.77 107.25 54472.70 88888.00 2016-09-04 17:24:59.625 248 12577.75 107.28 54472.68 88888.00 2016-09-04 17:24:59.750 248 12577.77 107.25 54472.68 88888.00 2016-09-04 17:24:59.875 248 12577.85 107.28 54472.68 88888.00 2016-09-04 17:25:00.000 248 12577.85 107.30 54472.68 88888.00 2016-09-04 17:25:00.125 248 12577.83 107.28 54472.68 88888.00 2016-09-04 17:25:00.250 248 12577.77 107.25 54472.68 88888.00 2016-09-04 17:25:00.375 248 12577.83 107.33 54472.70 88888.00 2016-09-04 17:25:00.500 248 12577.88 107.35 54472.70 88888.00 2016-09-04 17:25:00.625 248 12577.83 107.38 54472.70 88888.00 2016-09-04 17:25:00.750 248 12577.77 107.33 54472.70 88888.00 2016-09-04 17:25:00.875 248 12577.80 107.30 54472.70 88888.00 2016-09-04 17:25:01.000 248 12577.80 107.30 54472.68 88888.00 2016-09-04 17:25:01.125 248 12577.80 107.30 54472.68 88888.00 2016-09-04 17:25:01.250 248 12577.77 107.33 54472.70 88888.00 2016-09-04 17:25:01.375 248 12577.83 107.38 54472.70 88888.00 2016-09-04 17:25:01.500 248 12577.77 107.40 54472.72 88888.00 2016-09-04 17:25:01.625 248 12577.77 107.42 54472.72 88888.00 2016-09-04 17:25:01.750 248 12577.75 107.42 54472.70 88888.00 2016-09-04 17:25:01.875 248 12577.73 107.42 54472.72 88888.00 2016-09-04 17:25:02.000 248 12577.75 107.42 54472.72 88888.00 2016-09-04 17:25:02.125 248 12577.73 107.45 54472.75 88888.00 2016-09-04 17:25:02.250 248 12577.67 107.45 54472.75 88888.00 2016-09-04 17:25:02.375 248 12577.70 107.50 54472.78 88888.00 2016-09-04 17:25:02.500 248 12577.67 107.50 54472.75 88888.00 2016-09-04 17:25:02.625 248 12577.70 107.50 54472.72 88888.00 2016-09-04 17:25:02.750 248 12577.70 107.53 54472.75 88888.00 2016-09-04 17:25:02.875 248 12577.70 107.58 54472.78 88888.00 2016-09-04 17:25:03.000 248 12577.62 107.55 54472.78 88888.00 2016-09-04 17:25:03.125 248 12577.58 107.58 54472.80 88888.00 2016-09-04 17:25:03.250 248 12577.58 107.58 54472.80 88888.00 2016-09-04 17:25:03.375 248 12577.65 107.60 54472.80 88888.00 2016-09-04 17:25:03.500 248 12577.62 107.65 54472.80 88888.00 2016-09-04 17:25:03.625 248 12577.58 107.65 54472.80 88888.00 2016-09-04 17:25:03.750 248 12577.55 107.67 54472.80 88888.00 2016-09-04 17:25:03.875 248 12577.55 107.67 54472.80 88888.00 2016-09-04 17:25:04.000 248 12577.55 107.70 54472.78 88888.00 2016-09-04 17:25:04.125 248 12577.52 107.70 54472.80 88888.00 2016-09-04 17:25:04.250 248 12577.45 107.72 54472.85 88888.00 2016-09-04 17:25:04.375 248 12577.48 107.75 54472.85 88888.00 2016-09-04 17:25:04.500 248 12577.42 107.75 54472.82 88888.00 2016-09-04 17:25:04.625 248 12577.40 107.75 54472.85 88888.00 2016-09-04 17:25:04.750 248 12577.35 107.80 54472.85 88888.00 2016-09-04 17:25:04.875 248 12577.33 107.85 54472.88 88888.00 2016-09-04 17:25:05.000 248 12577.27 107.83 54472.88 88888.00 2016-09-04 17:25:05.125 248 12577.23 107.83 54472.90 88888.00 2016-09-04 17:25:05.250 248 12577.23 107.85 54472.90 88888.00 2016-09-04 17:25:05.375 248 12577.25 107.90 54472.90 88888.00 2016-09-04 17:25:05.500 248 12577.25 107.92 54472.90 88888.00 2016-09-04 17:25:05.625 248 12577.25 107.92 54472.88 88888.00 2016-09-04 17:25:05.750 248 12577.17 108.00 54472.90 88888.00 2016-09-04 17:25:05.875 248 12577.08 108.03 54472.90 88888.00 2016-09-04 17:25:06.000 248 12577.10 108.00 54472.90 88888.00 2016-09-04 17:25:06.125 248 12577.08 108.03 54472.93 88888.00 2016-09-04 17:25:06.250 248 12577.00 108.03 54472.93 88888.00 2016-09-04 17:25:06.375 248 12576.95 108.05 54472.93 88888.00 2016-09-04 17:25:06.500 248 12576.92 108.08 54472.93 88888.00 2016-09-04 17:25:06.625 248 12576.95 108.10 54472.95 88888.00 2016-09-04 17:25:06.750 248 12577.00 108.10 54472.95 88888.00 2016-09-04 17:25:06.875 248 12577.02 108.10 54472.95 88888.00 2016-09-04 17:25:07.000 248 12576.98 108.10 54472.95 88888.00 2016-09-04 17:25:07.125 248 12576.88 108.15 54472.97 88888.00 2016-09-04 17:25:07.250 248 12576.88 108.17 54473.00 88888.00 2016-09-04 17:25:07.375 248 12576.98 108.20 54472.97 88888.00 2016-09-04 17:25:07.500 248 12576.98 108.20 54473.00 88888.00 2016-09-04 17:25:07.625 248 12576.90 108.20 54472.97 88888.00 2016-09-04 17:25:07.750 248 12576.88 108.22 54473.00 88888.00 2016-09-04 17:25:07.875 248 12576.88 108.25 54473.03 88888.00 2016-09-04 17:25:08.000 248 12576.90 108.28 54473.03 88888.00 2016-09-04 17:25:08.125 248 12576.92 108.28 54473.05 88888.00 2016-09-04 17:25:08.250 248 12576.85 108.28 54473.05 88888.00 2016-09-04 17:25:08.375 248 12576.85 108.28 54473.03 88888.00 2016-09-04 17:25:08.500 248 12576.85 108.30 54473.00 88888.00 2016-09-04 17:25:08.625 248 12576.85 108.28 54473.03 88888.00 2016-09-04 17:25:08.750 248 12576.80 108.30 54473.10 88888.00 2016-09-04 17:25:08.875 248 12576.67 108.33 54473.07 88888.00 2016-09-04 17:25:09.000 248 12576.65 108.35 54473.07 88888.00 2016-09-04 17:25:09.125 248 12576.73 108.35 54473.05 88888.00 2016-09-04 17:25:09.250 248 12576.75 108.35 54473.07 88888.00 2016-09-04 17:25:09.375 248 12576.75 108.38 54473.07 88888.00 2016-09-04 17:25:09.500 248 12576.77 108.40 54473.07 88888.00 2016-09-04 17:25:09.625 248 12576.80 108.35 54473.10 88888.00 2016-09-04 17:25:09.750 248 12576.80 108.35 54473.12 88888.00 2016-09-04 17:25:09.875 248 12576.80 108.33 54473.07 88888.00 2016-09-04 17:25:10.000 248 12576.80 108.35 54473.07 88888.00 2016-09-04 17:25:10.125 248 12576.80 108.33 54473.10 88888.00 2016-09-04 17:25:10.250 248 12576.73 108.33 54473.12 88888.00 2016-09-04 17:25:10.375 248 12576.77 108.38 54473.15 88888.00 2016-09-04 17:25:10.500 248 12576.77 108.38 54473.18 88888.00 2016-09-04 17:25:10.625 248 12576.73 108.35 54473.12 88888.00 2016-09-04 17:25:10.750 248 12576.73 108.33 54473.15 88888.00 2016-09-04 17:25:10.875 248 12576.75 108.33 54473.15 88888.00 2016-09-04 17:25:11.000 248 12576.73 108.33 54473.15 88888.00 2016-09-04 17:25:11.125 248 12576.67 108.33 54473.18 88888.00 2016-09-04 17:25:11.250 248 12576.62 108.28 54473.15 88888.00 2016-09-04 17:25:11.375 248 12576.70 108.28 54473.15 88888.00 2016-09-04 17:25:11.500 248 12576.75 108.28 54473.12 88888.00 2016-09-04 17:25:11.625 248 12576.65 108.28 54473.12 88888.00 2016-09-04 17:25:11.750 248 12576.62 108.25 54473.12 88888.00 2016-09-04 17:25:11.875 248 12576.67 108.25 54473.12 88888.00 2016-09-04 17:25:12.000 248 12576.70 108.28 54473.12 88888.00 2016-09-04 17:25:12.125 248 12576.75 108.22 54473.18 88888.00 2016-09-04 17:25:12.250 248 12576.75 108.25 54473.20 88888.00 2016-09-04 17:25:12.375 248 12576.73 108.22 54473.22 88888.00 2016-09-04 17:25:12.500 248 12576.70 108.20 54473.18 88888.00 2016-09-04 17:25:12.625 248 12576.73 108.22 54473.20 88888.00 2016-09-04 17:25:12.750 248 12576.73 108.22 54473.20 88888.00 2016-09-04 17:25:12.875 248 12576.70 108.22 54473.20 88888.00 2016-09-04 17:25:13.000 248 12576.73 108.20 54473.18 88888.00 2016-09-04 17:25:13.125 248 12576.73 108.17 54473.22 88888.00 2016-09-04 17:25:13.250 248 12576.67 108.17 54473.25 88888.00 2016-09-04 17:25:13.375 248 12576.70 108.20 54473.22 88888.00 2016-09-04 17:25:13.500 248 12576.73 108.20 54473.25 88888.00 2016-09-04 17:25:13.625 248 12576.77 108.17 54473.28 88888.00 2016-09-04 17:25:13.750 248 12576.75 108.15 54473.28 88888.00 2016-09-04 17:25:13.875 248 12576.73 108.12 54473.25 88888.00 2016-09-04 17:25:14.000 248 12576.73 108.10 54473.25 88888.00 2016-09-04 17:25:14.125 248 12576.77 108.12 54473.25 88888.00 2016-09-04 17:25:14.250 248 12576.73 108.10 54473.25 88888.00 2016-09-04 17:25:14.375 248 12576.75 108.10 54473.28 88888.00 2016-09-04 17:25:14.500 248 12576.75 108.03 54473.28 88888.00 2016-09-04 17:25:14.625 248 12576.73 108.03 54473.28 88888.00 2016-09-04 17:25:14.750 248 12576.73 108.03 54473.28 88888.00 2016-09-04 17:25:14.875 248 12576.73 108.03 54473.30 88888.00 2016-09-04 17:25:15.000 248 12576.75 108.00 54473.30 88888.00 2016-09-04 17:25:15.125 248 12576.73 108.03 54473.30 88888.00 2016-09-04 17:25:15.250 248 12576.70 107.95 54473.32 88888.00 2016-09-04 17:25:15.375 248 12576.70 107.95 54473.32 88888.00 2016-09-04 17:25:15.500 248 12576.70 107.95 54473.32 88888.00 2016-09-04 17:25:15.625 248 12576.73 107.95 54473.32 88888.00 2016-09-04 17:25:15.750 248 12576.73 107.92 54473.32 88888.00 2016-09-04 17:25:15.875 248 12576.70 107.92 54473.32 88888.00 2016-09-04 17:25:16.000 248 12576.67 107.90 54473.30 88888.00 2016-09-04 17:25:16.125 248 12576.70 107.90 54473.30 88888.00 2016-09-04 17:25:16.250 248 12576.67 107.85 54473.32 88888.00 2016-09-04 17:25:16.375 248 12576.65 107.88 54473.32 88888.00 2016-09-04 17:25:16.500 248 12576.60 107.88 54473.30 88888.00 2016-09-04 17:25:16.625 248 12576.55 107.85 54473.30 88888.00 2016-09-04 17:25:16.750 248 12576.62 107.83 54473.32 88888.00 2016-09-04 17:25:16.875 248 12576.67 107.80 54473.32 88888.00 2016-09-04 17:25:17.000 248 12576.65 107.78 54473.30 88888.00 2016-09-04 17:25:17.125 248 12576.67 107.80 54473.30 88888.00 2016-09-04 17:25:17.250 248 12576.73 107.78 54473.30 88888.00 2016-09-04 17:25:17.375 248 12576.75 107.80 54473.30 88888.00 2016-09-04 17:25:17.500 248 12576.67 107.75 54473.32 88888.00 2016-09-04 17:25:17.625 248 12576.65 107.75 54473.32 88888.00 2016-09-04 17:25:17.750 248 12576.62 107.72 54473.30 88888.00 2016-09-04 17:25:17.875 248 12576.60 107.72 54473.32 88888.00 2016-09-04 17:25:18.000 248 12576.65 107.72 54473.28 88888.00 2016-09-04 17:25:18.125 248 12576.67 107.72 54473.30 88888.00 2016-09-04 17:25:18.250 248 12576.62 107.72 54473.35 88888.00 2016-09-04 17:25:18.375 248 12576.62 107.72 54473.32 88888.00 2016-09-04 17:25:18.500 248 12576.70 107.75 54473.32 88888.00 2016-09-04 17:25:18.625 248 12576.77 107.75 54473.32 88888.00 2016-09-04 17:25:18.750 248 12576.73 107.75 54473.32 88888.00 2016-09-04 17:25:18.875 248 12576.65 107.75 54473.35 88888.00 2016-09-04 17:25:19.000 248 12576.62 107.72 54473.32 88888.00 2016-09-04 17:25:19.125 248 12576.65 107.70 54473.35 88888.00 2016-09-04 17:25:19.250 248 12576.67 107.67 54473.32 88888.00 2016-09-04 17:25:19.375 248 12576.70 107.72 54473.32 88888.00 2016-09-04 17:25:19.500 248 12576.75 107.72 54473.32 88888.00 2016-09-04 17:25:19.625 248 12576.75 107.72 54473.32 88888.00 2016-09-04 17:25:19.750 248 12576.70 107.72 54473.32 88888.00 2016-09-04 17:25:19.875 248 12576.67 107.72 54473.30 88888.00 2016-09-04 17:25:20.000 248 12576.75 107.72 54473.32 88888.00 2016-09-04 17:25:20.125 248 12576.80 107.75 54473.32 88888.00 2016-09-04 17:25:20.250 248 12576.77 107.75 54473.32 88888.00 2016-09-04 17:25:20.375 248 12576.75 107.72 54473.30 88888.00 2016-09-04 17:25:20.500 248 12576.75 107.75 54473.30 88888.00 2016-09-04 17:25:20.625 248 12576.80 107.75 54473.30 88888.00 2016-09-04 17:25:20.750 248 12576.80 107.78 54473.28 88888.00 2016-09-04 17:25:20.875 248 12576.77 107.80 54473.25 88888.00 2016-09-04 17:25:21.000 248 12576.80 107.80 54473.28 88888.00 2016-09-04 17:25:21.125 248 12576.85 107.80 54473.28 88888.00 2016-09-04 17:25:21.250 248 12576.85 107.80 54473.30 88888.00 2016-09-04 17:25:21.375 248 12576.88 107.83 54473.28 88888.00 2016-09-04 17:25:21.500 248 12576.88 107.80 54473.28 88888.00 2016-09-04 17:25:21.625 248 12576.90 107.83 54473.28 88888.00 2016-09-04 17:25:21.750 248 12576.85 107.85 54473.30 88888.00 2016-09-04 17:25:21.875 248 12576.90 107.85 54473.30 88888.00 2016-09-04 17:25:22.000 248 12576.95 107.88 54473.28 88888.00 2016-09-04 17:25:22.125 248 12576.90 107.90 54473.30 88888.00 2016-09-04 17:25:22.250 248 12576.85 107.88 54473.30 88888.00 2016-09-04 17:25:22.375 248 12576.98 107.90 54473.30 88888.00 2016-09-04 17:25:22.500 248 12577.02 107.92 54473.28 88888.00 2016-09-04 17:25:22.625 248 12576.98 107.92 54473.25 88888.00 2016-09-04 17:25:22.750 248 12576.95 107.92 54473.25 88888.00 2016-09-04 17:25:22.875 248 12577.00 107.95 54473.22 88888.00 2016-09-04 17:25:23.000 248 12576.98 108.00 54473.22 88888.00 2016-09-04 17:25:23.125 248 12576.98 108.03 54473.25 88888.00 2016-09-04 17:25:23.250 248 12576.95 108.00 54473.28 88888.00 2016-09-04 17:25:23.375 248 12577.00 108.03 54473.28 88888.00 2016-09-04 17:25:23.500 248 12577.00 108.05 54473.25 88888.00 2016-09-04 17:25:23.625 248 12577.00 108.05 54473.25 88888.00 2016-09-04 17:25:23.750 248 12577.02 108.08 54473.25 88888.00 2016-09-04 17:25:23.875 248 12577.02 108.10 54473.22 88888.00 2016-09-04 17:25:24.000 248 12577.02 108.12 54473.22 88888.00 2016-09-04 17:25:24.125 248 12576.92 108.12 54473.25 88888.00 2016-09-04 17:25:24.250 248 12576.88 108.12 54473.22 88888.00 2016-09-04 17:25:24.375 248 12576.95 108.17 54473.22 88888.00 2016-09-04 17:25:24.500 248 12576.98 108.17 54473.25 88888.00 2016-09-04 17:25:24.625 248 12577.00 108.20 54473.25 88888.00 2016-09-04 17:25:24.750 248 12577.02 108.22 54473.28 88888.00 2016-09-04 17:25:24.875 248 12577.05 108.22 54473.28 88888.00 2016-09-04 17:25:25.000 248 12577.05 108.28 54473.28 88888.00 2016-09-04 17:25:25.125 248 12577.02 108.30 54473.30 88888.00 2016-09-04 17:25:25.250 248 12576.95 108.28 54473.28 88888.00 2016-09-04 17:25:25.375 248 12576.90 108.28 54473.25 88888.00 2016-09-04 17:25:25.500 248 12576.95 108.28 54473.22 88888.00 2016-09-04 17:25:25.625 248 12577.05 108.33 54473.22 88888.00 2016-09-04 17:25:25.750 248 12577.12 108.30 54473.22 88888.00 2016-09-04 17:25:25.875 248 12577.12 108.30 54473.20 88888.00 2016-09-04 17:25:26.000 248 12577.08 108.28 54473.20 88888.00 2016-09-04 17:25:26.125 248 12577.05 108.30 54473.20 88888.00 2016-09-04 17:25:26.250 248 12577.02 108.30 54473.22 88888.00 2016-09-04 17:25:26.375 248 12577.10 108.35 54473.22 88888.00 2016-09-04 17:25:26.500 248 12577.10 108.35 54473.22 88888.00 2016-09-04 17:25:26.625 248 12577.08 108.35 54473.20 88888.00 2016-09-04 17:25:26.750 248 12577.05 108.35 54473.20 88888.00 2016-09-04 17:25:26.875 248 12577.08 108.38 54473.25 88888.00 2016-09-04 17:25:27.000 248 12577.10 108.45 54473.20 88888.00 2016-09-04 17:25:27.125 248 12577.05 108.42 54473.20 88888.00 2016-09-04 17:25:27.250 248 12577.02 108.40 54473.18 88888.00 2016-09-04 17:25:27.375 248 12577.02 108.42 54473.18 88888.00 2016-09-04 17:25:27.500 248 12577.05 108.45 54473.20 88888.00 2016-09-04 17:25:27.625 248 12577.10 108.50 54473.20 88888.00 2016-09-04 17:25:27.750 248 12577.10 108.47 54473.22 88888.00 2016-09-04 17:25:27.875 248 12577.08 108.45 54473.18 88888.00 2016-09-04 17:25:28.000 248 12577.08 108.47 54473.20 88888.00 2016-09-04 17:25:28.125 248 12577.05 108.45 54473.20 88888.00 2016-09-04 17:25:28.250 248 12577.02 108.45 54473.22 88888.00 2016-09-04 17:25:28.375 248 12577.02 108.50 54473.25 88888.00 2016-09-04 17:25:28.500 248 12577.02 108.50 54473.28 88888.00 2016-09-04 17:25:28.625 248 12577.05 108.47 54473.25 88888.00 2016-09-04 17:25:28.750 248 12577.02 108.47 54473.25 88888.00 2016-09-04 17:25:28.875 248 12577.05 108.47 54473.22 88888.00 2016-09-04 17:25:29.000 248 12577.08 108.50 54473.25 88888.00 2016-09-04 17:25:29.125 248 12577.08 108.53 54473.25 88888.00 2016-09-04 17:25:29.250 248 12577.08 108.47 54473.25 88888.00 2016-09-04 17:25:29.375 248 12577.10 108.47 54473.25 88888.00 2016-09-04 17:25:29.500 248 12577.10 108.47 54473.28 88888.00 2016-09-04 17:25:29.625 248 12577.02 108.45 54473.28 88888.00 2016-09-04 17:25:29.750 248 12577.00 108.50 54473.30 88888.00 2016-09-04 17:25:29.875 248 12576.98 108.47 54473.30 88888.00 2016-09-04 17:25:30.000 248 12576.95 108.50 54473.30 88888.00 2016-09-04 17:25:30.125 248 12576.95 108.50 54473.28 88888.00 2016-09-04 17:25:30.250 248 12576.98 108.47 54473.30 88888.00 2016-09-04 17:25:30.375 248 12577.00 108.47 54473.25 88888.00 2016-09-04 17:25:30.500 248 12576.98 108.47 54473.28 88888.00 2016-09-04 17:25:30.625 248 12576.95 108.50 54473.30 88888.00 2016-09-04 17:25:30.750 248 12576.98 108.50 54473.30 88888.00 2016-09-04 17:25:30.875 248 12576.92 108.45 54473.32 88888.00 2016-09-04 17:25:31.000 248 12576.88 108.45 54473.30 88888.00 2016-09-04 17:25:31.125 248 12576.88 108.45 54473.32 88888.00 2016-09-04 17:25:31.250 248 12576.88 108.42 54473.30 88888.00 2016-09-04 17:25:31.375 248 12576.88 108.45 54473.30 88888.00 2016-09-04 17:25:31.500 248 12576.85 108.45 54473.32 88888.00 2016-09-04 17:25:31.625 248 12576.83 108.47 54473.32 88888.00 2016-09-04 17:25:31.750 248 12576.88 108.45 54473.32 88888.00 2016-09-04 17:25:31.875 248 12576.90 108.45 54473.32 88888.00 2016-09-04 17:25:32.000 248 12576.95 108.45 54473.32 88888.00 2016-09-04 17:25:32.125 248 12576.95 108.45 54473.35 88888.00 2016-09-04 17:25:32.250 248 12576.88 108.45 54473.40 88888.00 2016-09-04 17:25:32.375 248 12576.88 108.47 54473.38 88888.00 2016-09-04 17:25:32.500 248 12576.83 108.50 54473.38 88888.00 2016-09-04 17:25:32.625 248 12576.75 108.47 54473.38 88888.00 2016-09-04 17:25:32.750 248 12576.77 108.45 54473.38 88888.00 2016-09-04 17:25:32.875 248 12576.80 108.40 54473.40 88888.00 2016-09-04 17:25:33.000 248 12576.85 108.35 54473.40 88888.00 2016-09-04 17:25:33.125 248 12576.85 108.40 54473.43 88888.00 2016-09-04 17:25:33.250 248 12576.77 108.40 54473.43 88888.00 2016-09-04 17:25:33.375 248 12576.73 108.40 54473.43 88888.00 2016-09-04 17:25:33.500 248 12576.73 108.42 54473.45 88888.00 2016-09-04 17:25:33.625 248 12576.67 108.42 54473.45 88888.00 2016-09-04 17:25:33.750 248 12576.65 108.40 54473.45 88888.00 2016-09-04 17:25:33.875 248 12576.65 108.40 54473.45 88888.00 2016-09-04 17:25:34.000 248 12576.70 108.40 54473.45 88888.00 2016-09-04 17:25:34.125 248 12576.75 108.40 54473.45 88888.00 2016-09-04 17:25:34.250 248 12576.70 108.35 54473.47 88888.00 2016-09-04 17:25:34.375 248 12576.77 108.38 54473.45 88888.00 2016-09-04 17:25:34.500 248 12576.83 108.33 54473.45 88888.00 2016-09-04 17:25:34.625 248 12576.83 108.38 54473.47 88888.00 2016-09-04 17:25:34.750 248 12576.80 108.35 54473.47 88888.00 2016-09-04 17:25:34.875 248 12576.73 108.38 54473.47 88888.00 2016-09-04 17:25:35.000 248 12576.65 108.35 54473.47 88888.00 2016-09-04 17:25:35.125 248 12576.65 108.33 54473.50 88888.00 2016-09-04 17:25:35.250 248 12576.65 108.33 54473.53 88888.00 2016-09-04 17:25:35.375 248 12576.73 108.33 54473.53 88888.00 2016-09-04 17:25:35.500 248 12576.73 108.30 54473.50 88888.00 2016-09-04 17:25:35.625 248 12576.67 108.25 54473.53 88888.00 2016-09-04 17:25:35.750 248 12576.67 108.25 54473.53 88888.00 2016-09-04 17:25:35.875 248 12576.65 108.25 54473.53 88888.00 2016-09-04 17:25:36.000 248 12576.67 108.25 54473.53 88888.00 2016-09-04 17:25:36.125 248 12576.67 108.22 54473.53 88888.00 2016-09-04 17:25:36.250 248 12576.65 108.20 54473.55 88888.00 2016-09-04 17:25:36.375 248 12576.62 108.22 54473.53 88888.00 2016-09-04 17:25:36.500 248 12576.60 108.20 54473.53 88888.00 2016-09-04 17:25:36.625 248 12576.65 108.17 54473.53 88888.00 2016-09-04 17:25:36.750 248 12576.62 108.17 54473.55 88888.00 2016-09-04 17:25:36.875 248 12576.62 108.15 54473.55 88888.00 2016-09-04 17:25:37.000 248 12576.60 108.15 54473.53 88888.00 2016-09-04 17:25:37.125 248 12576.60 108.17 54473.55 88888.00 2016-09-04 17:25:37.250 248 12576.55 108.17 54473.57 88888.00 2016-09-04 17:25:37.375 248 12576.62 108.15 54473.57 88888.00 2016-09-04 17:25:37.500 248 12576.62 108.12 54473.57 88888.00 2016-09-04 17:25:37.625 248 12576.52 108.10 54473.60 88888.00 2016-09-04 17:25:37.750 248 12576.48 108.08 54473.57 88888.00 2016-09-04 17:25:37.875 248 12576.48 108.05 54473.57 88888.00 2016-09-04 17:25:38.000 248 12576.48 108.05 54473.57 88888.00 2016-09-04 17:25:38.125 248 12576.50 108.03 54473.60 88888.00 2016-09-04 17:25:38.250 248 12576.48 108.00 54473.60 88888.00 2016-09-04 17:25:38.375 248 12576.45 108.05 54473.60 88888.00 2016-09-04 17:25:38.500 248 12576.45 108.03 54473.60 88888.00 2016-09-04 17:25:38.625 248 12576.45 107.97 54473.60 88888.00 2016-09-04 17:25:38.750 248 12576.42 107.95 54473.57 88888.00 2016-09-04 17:25:38.875 248 12576.35 107.97 54473.60 88888.00 2016-09-04 17:25:39.000 248 12576.33 107.95 54473.60 88888.00 2016-09-04 17:25:39.125 248 12576.33 107.97 54473.62 88888.00 2016-09-04 17:25:39.250 248 12576.27 107.95 54473.65 88888.00 2016-09-04 17:25:39.375 248 12576.33 107.97 54473.65 88888.00 2016-09-04 17:25:39.500 248 12576.33 107.95 54473.65 88888.00 2016-09-04 17:25:39.625 248 12576.33 107.92 54473.65 88888.00 2016-09-04 17:25:39.750 248 12576.27 107.92 54473.65 88888.00 2016-09-04 17:25:39.875 248 12576.25 107.92 54473.68 88888.00 2016-09-04 17:25:40.000 248 12576.25 107.88 54473.65 88888.00 2016-09-04 17:25:40.125 248 12576.23 107.88 54473.65 88888.00 2016-09-04 17:25:40.250 248 12576.17 107.90 54473.68 88888.00 2016-09-04 17:25:40.375 248 12576.20 107.92 54473.68 88888.00 2016-09-04 17:25:40.500 248 12576.15 107.92 54473.68 88888.00 2016-09-04 17:25:40.625 248 12576.12 107.92 54473.65 88888.00 2016-09-04 17:25:40.750 248 12576.12 107.92 54473.68 88888.00 2016-09-04 17:25:40.875 248 12576.15 107.90 54473.65 88888.00 2016-09-04 17:25:41.000 248 12576.12 107.90 54473.62 88888.00 2016-09-04 17:25:41.125 248 12576.12 107.90 54473.68 88888.00 2016-09-04 17:25:41.250 248 12576.05 107.90 54473.70 88888.00 2016-09-04 17:25:41.375 248 12576.02 107.90 54473.70 88888.00 2016-09-04 17:25:41.500 248 12576.05 107.88 54473.70 88888.00 2016-09-04 17:25:41.625 248 12576.02 107.88 54473.65 88888.00 2016-09-04 17:25:41.750 248 12576.08 107.90 54473.68 88888.00 2016-09-04 17:25:41.875 248 12576.08 107.92 54473.70 88888.00 2016-09-04 17:25:42.000 248 12576.02 107.92 54473.70 88888.00 2016-09-04 17:25:42.125 248 12576.00 107.92 54473.70 88888.00 2016-09-04 17:25:42.250 248 12575.95 107.90 54473.72 88888.00 2016-09-04 17:25:42.375 248 12575.95 107.92 54473.70 88888.00 2016-09-04 17:25:42.500 248 12575.95 107.92 54473.75 88888.00 2016-09-04 17:25:42.625 248 12575.95 107.90 54473.72 88888.00 2016-09-04 17:25:42.750 248 12575.95 107.92 54473.72 88888.00 2016-09-04 17:25:42.875 248 12575.88 107.95 54473.72 88888.00 2016-09-04 17:25:43.000 248 12575.83 107.92 54473.72 88888.00 2016-09-04 17:25:43.125 248 12575.88 107.97 54473.75 88888.00 2016-09-04 17:25:43.250 248 12575.88 107.97 54473.75 88888.00 2016-09-04 17:25:43.375 248 12575.92 108.00 54473.78 88888.00 2016-09-04 17:25:43.500 248 12575.92 108.00 54473.75 88888.00 2016-09-04 17:25:43.625 248 12575.92 108.03 54473.75 88888.00 2016-09-04 17:25:43.750 248 12575.83 108.03 54473.78 88888.00 2016-09-04 17:25:43.875 248 12575.75 108.00 54473.78 88888.00 2016-09-04 17:25:44.000 248 12575.75 108.03 54473.75 88888.00 2016-09-04 17:25:44.125 248 12575.80 108.08 54473.78 88888.00 2016-09-04 17:25:44.250 248 12575.75 108.03 54473.78 88888.00 2016-09-04 17:25:44.375 248 12575.73 108.05 54473.78 88888.00 2016-09-04 17:25:44.500 248 12575.73 108.08 54473.75 88888.00 2016-09-04 17:25:44.625 248 12575.75 108.10 54473.75 88888.00 2016-09-04 17:25:44.750 248 12575.83 108.12 54473.78 88888.00 2016-09-04 17:25:44.875 248 12575.73 108.15 54473.80 88888.00 2016-09-04 17:25:45.000 248 12575.65 108.15 54473.80 88888.00 2016-09-04 17:25:45.125 248 12575.67 108.15 54473.85 88888.00 2016-09-04 17:25:45.250 248 12575.70 108.17 54473.85 88888.00 2016-09-04 17:25:45.375 248 12575.75 108.20 54473.82 88888.00 2016-09-04 17:25:45.500 248 12575.75 108.22 54473.80 88888.00 2016-09-04 17:25:45.625 248 12575.70 108.25 54473.80 88888.00 2016-09-04 17:25:45.750 248 12575.62 108.28 54473.82 88888.00 2016-09-04 17:25:45.875 248 12575.55 108.28 54473.82 88888.00 2016-09-04 17:25:46.000 248 12575.60 108.25 54473.80 88888.00 2016-09-04 17:25:46.125 248 12575.60 108.28 54473.82 88888.00 2016-09-04 17:25:46.250 248 12575.55 108.28 54473.80 88888.00 2016-09-04 17:25:46.375 248 12575.58 108.33 54473.82 88888.00 2016-09-04 17:25:46.500 248 12575.60 108.35 54473.82 88888.00 2016-09-04 17:25:46.625 248 12575.60 108.38 54473.82 88888.00 2016-09-04 17:25:46.750 248 12575.67 108.40 54473.85 88888.00 2016-09-04 17:25:46.875 248 12575.70 108.42 54473.82 88888.00 2016-09-04 17:25:47.000 248 12575.67 108.40 54473.80 88888.00 2016-09-04 17:25:47.125 248 12575.62 108.42 54473.82 88888.00 2016-09-04 17:25:47.250 248 12575.58 108.45 54473.85 88888.00 2016-09-04 17:25:47.375 248 12575.60 108.47 54473.82 88888.00 2016-09-04 17:25:47.500 248 12575.62 108.53 54473.82 88888.00 2016-09-04 17:25:47.625 248 12575.60 108.53 54473.80 88888.00 2016-09-04 17:25:47.750 248 12575.62 108.47 54473.80 88888.00 2016-09-04 17:25:47.875 248 12575.62 108.50 54473.78 88888.00 2016-09-04 17:25:48.000 248 12575.55 108.53 54473.80 88888.00 2016-09-04 17:25:48.125 248 12575.52 108.58 54473.82 88888.00 2016-09-04 17:25:48.250 248 12575.55 108.62 54473.85 88888.00 2016-09-04 17:25:48.375 248 12575.58 108.65 54473.85 88888.00 2016-09-04 17:25:48.500 248 12575.52 108.65 54473.80 88888.00 2016-09-04 17:25:48.625 248 12575.58 108.65 54473.82 88888.00 2016-09-04 17:25:48.750 248 12575.60 108.70 54473.82 88888.00 2016-09-04 17:25:48.875 248 12575.58 108.72 54473.80 88888.00 2016-09-04 17:25:49.000 248 12575.58 108.75 54473.80 88888.00 2016-09-04 17:25:49.125 248 12575.62 108.75 54473.78 88888.00 2016-09-04 17:25:49.250 248 12575.65 108.78 54473.78 88888.00 2016-09-04 17:25:49.375 248 12575.73 108.80 54473.78 88888.00 2016-09-04 17:25:49.500 248 12575.67 108.83 54473.80 88888.00 2016-09-04 17:25:49.625 248 12575.62 108.85 54473.80 88888.00 2016-09-04 17:25:49.750 248 12575.65 108.85 54473.78 88888.00 2016-09-04 17:25:49.875 248 12575.75 108.88 54473.75 88888.00 2016-09-04 17:25:50.000 248 12575.77 108.90 54473.75 88888.00 2016-09-04 17:25:50.125 248 12575.80 108.92 54473.78 88888.00 2016-09-04 17:25:50.250 248 12575.73 108.88 54473.78 88888.00 2016-09-04 17:25:50.375 248 12575.75 108.92 54473.78 88888.00 2016-09-04 17:25:50.500 248 12575.85 108.95 54473.72 88888.00 2016-09-04 17:25:50.625 248 12575.83 108.97 54473.72 88888.00 2016-09-04 17:25:50.750 248 12575.80 108.95 54473.72 88888.00 2016-09-04 17:25:50.875 248 12575.88 108.95 54473.70 88888.00 2016-09-04 17:25:51.000 248 12575.98 108.97 54473.68 88888.00 2016-09-04 17:25:51.125 248 12576.00 109.00 54473.68 88888.00 2016-09-04 17:25:51.250 248 12576.00 109.05 54473.68 88888.00 2016-09-04 17:25:51.375 248 12576.02 109.08 54473.68 88888.00 2016-09-04 17:25:51.500 248 12576.05 109.08 54473.68 88888.00 2016-09-04 17:25:51.625 248 12576.08 109.10 54473.68 88888.00 2016-09-04 17:25:51.750 248 12576.10 109.10 54473.68 88888.00 2016-09-04 17:25:51.875 248 12576.15 109.12 54473.68 88888.00 2016-09-04 17:25:52.000 248 12576.23 109.12 54473.68 88888.00 2016-09-04 17:25:52.125 248 12576.30 109.17 54473.68 88888.00 2016-09-04 17:25:52.250 248 12576.27 109.17 54473.65 88888.00 2016-09-04 17:25:52.375 248 12576.33 109.20 54473.62 88888.00 2016-09-04 17:25:52.500 248 12576.33 109.20 54473.62 88888.00 2016-09-04 17:25:52.625 248 12576.35 109.22 54473.60 88888.00 2016-09-04 17:25:52.750 248 12576.38 109.25 54473.60 88888.00 2016-09-04 17:25:52.875 248 12576.48 109.25 54473.60 88888.00 2016-09-04 17:25:53.000 248 12576.58 109.28 54473.57 88888.00 2016-09-04 17:25:53.125 248 12576.52 109.28 54473.57 88888.00 2016-09-04 17:25:53.250 248 12576.50 109.33 54473.57 88888.00 2016-09-04 17:25:53.375 248 12576.55 109.35 54473.57 88888.00 2016-09-04 17:25:53.500 248 12576.58 109.35 54473.57 88888.00 2016-09-04 17:25:53.625 248 12576.65 109.33 54473.55 88888.00 2016-09-04 17:25:53.750 248 12576.70 109.35 54473.53 88888.00 2016-09-04 17:25:53.875 248 12576.75 109.40 54473.53 88888.00 2016-09-04 17:25:54.000 248 12576.73 109.40 54473.53 88888.00 2016-09-04 17:25:54.125 248 12576.77 109.40 54473.53 88888.00 2016-09-04 17:25:54.250 248 12576.80 109.40 54473.53 88888.00 2016-09-04 17:25:54.375 248 12576.85 109.42 54473.50 88888.00 2016-09-04 17:25:54.500 248 12576.90 109.42 54473.47 88888.00 2016-09-04 17:25:54.625 248 12576.95 109.47 54473.47 88888.00 2016-09-04 17:25:54.750 248 12577.02 109.47 54473.50 88888.00 2016-09-04 17:25:54.875 248 12577.08 109.47 54473.47 88888.00 2016-09-04 17:25:55.000 248 12577.12 109.50 54473.45 88888.00 2016-09-04 17:25:55.125 248 12577.23 109.53 54473.45 88888.00 2016-09-04 17:25:55.250 248 12577.25 109.50 54473.43 88888.00 2016-09-04 17:25:55.375 248 12577.27 109.55 54473.43 88888.00 2016-09-04 17:25:55.500 248 12577.30 109.58 54473.43 88888.00 2016-09-04 17:25:55.625 248 12577.35 109.58 54473.40 88888.00 2016-09-04 17:25:55.750 248 12577.42 109.53 54473.40 88888.00 2016-09-04 17:25:55.875 248 12577.45 109.55 54473.38 88888.00 2016-09-04 17:25:56.000 248 12577.50 109.55 54473.38 88888.00 2016-09-04 17:25:56.125 248 12577.55 109.58 54473.38 88888.00 2016-09-04 17:25:56.250 248 12577.52 109.58 54473.38 88888.00 2016-09-04 17:25:56.375 248 12577.60 109.60 54473.35 88888.00 2016-09-04 17:25:56.500 248 12577.58 109.60 54473.30 88888.00 2016-09-04 17:25:56.625 248 12577.62 109.60 54473.32 88888.00 2016-09-04 17:25:56.750 248 12577.70 109.60 54473.32 88888.00 2016-09-04 17:25:56.875 248 12577.75 109.62 54473.32 88888.00 2016-09-04 17:25:57.000 248 12577.83 109.60 54473.30 88888.00 2016-09-04 17:25:57.125 248 12577.85 109.62 54473.30 88888.00 2016-09-04 17:25:57.250 248 12577.92 109.67 54473.30 88888.00 2016-09-04 17:25:57.375 248 12578.02 109.70 54473.28 88888.00 2016-09-04 17:25:57.500 248 12578.05 109.65 54473.28 88888.00 2016-09-04 17:25:57.625 248 12578.08 109.65 54473.28 88888.00 2016-09-04 17:25:57.750 248 12578.17 109.67 54473.28 88888.00 2016-09-04 17:25:57.875 248 12578.27 109.67 54473.25 88888.00 2016-09-04 17:25:58.000 248 12578.27 109.70 54473.25 88888.00 2016-09-04 17:25:58.125 248 12578.27 109.70 54473.22 88888.00 2016-09-04 17:25:58.250 248 12578.33 109.70 54473.22 88888.00 2016-09-04 17:25:58.375 248 12578.38 109.72 54473.22 88888.00 2016-09-04 17:25:58.500 248 12578.38 109.72 54473.22 88888.00 2016-09-04 17:25:58.625 248 12578.40 109.70 54473.22 88888.00 2016-09-04 17:25:58.750 248 12578.45 109.72 54473.22 88888.00 2016-09-04 17:25:58.875 248 12578.45 109.70 54473.22 88888.00 2016-09-04 17:25:59.000 248 12578.45 109.70 54473.22 88888.00 2016-09-04 17:25:59.125 248 12578.50 109.72 54473.22 88888.00 2016-09-04 17:25:59.250 248 12578.58 109.72 54473.22 88888.00 2016-09-04 17:25:59.375 248 12578.62 109.72 54473.22 88888.00 2016-09-04 17:25:59.500 248 12578.62 109.70 54473.20 88888.00 2016-09-04 17:25:59.625 248 12578.65 109.70 54473.18 88888.00 2016-09-04 17:25:59.750 248 12578.73 109.72 54473.15 88888.00 2016-09-04 17:25:59.875 248 12578.70 109.67 54473.18 88888.00 2016-09-04 17:26:00.000 248 12578.77 109.72 54473.15 88888.00 2016-09-04 17:26:00.125 248 12578.90 109.70 54473.12 88888.00 2016-09-04 17:26:00.250 248 12578.85 109.65 54473.15 88888.00 2016-09-04 17:26:00.375 248 12578.85 109.67 54473.18 88888.00 2016-09-04 17:26:00.500 248 12578.80 109.67 54473.18 88888.00 2016-09-04 17:26:00.625 248 12578.83 109.70 54473.15 88888.00 2016-09-04 17:26:00.750 248 12578.90 109.70 54473.12 88888.00 2016-09-04 17:26:00.875 248 12578.92 109.70 54473.12 88888.00 2016-09-04 17:26:01.000 248 12578.95 109.65 54473.15 88888.00 2016-09-04 17:26:01.125 248 12579.00 109.65 54473.18 88888.00 2016-09-04 17:26:01.250 248 12579.05 109.62 54473.18 88888.00 2016-09-04 17:26:01.375 248 12579.15 109.60 54473.15 88888.00 2016-09-04 17:26:01.500 248 12579.17 109.60 54473.10 88888.00 2016-09-04 17:26:01.625 248 12579.17 109.60 54473.15 88888.00 2016-09-04 17:26:01.750 248 12579.20 109.60 54473.12 88888.00 2016-09-04 17:26:01.875 248 12579.23 109.58 54473.12 88888.00 2016-09-04 17:26:02.000 248 12579.23 109.55 54473.12 88888.00 2016-09-04 17:26:02.125 248 12579.25 109.55 54473.15 88888.00 2016-09-04 17:26:02.250 248 12579.20 109.53 54473.15 88888.00 2016-09-04 17:26:02.375 248 12579.23 109.53 54473.15 88888.00 2016-09-04 17:26:02.500 248 12579.25 109.53 54473.12 88888.00 2016-09-04 17:26:02.625 248 12579.35 109.47 54473.10 88888.00 2016-09-04 17:26:02.750 248 12579.35 109.47 54473.12 88888.00 2016-09-04 17:26:02.875 248 12579.33 109.50 54473.12 88888.00 2016-09-04 17:26:03.000 248 12579.38 109.47 54473.12 88888.00 2016-09-04 17:26:03.125 248 12579.42 109.42 54473.12 88888.00 2016-09-04 17:26:03.250 248 12579.40 109.40 54473.10 88888.00 2016-09-04 17:26:03.375 248 12579.40 109.38 54473.15 88888.00 2016-09-04 17:26:03.500 248 12579.40 109.40 54473.12 88888.00 2016-09-04 17:26:03.625 248 12579.38 109.40 54473.12 88888.00 2016-09-04 17:26:03.750 248 12579.35 109.35 54473.15 88888.00 2016-09-04 17:26:03.875 248 12579.40 109.30 54473.15 88888.00 2016-09-04 17:26:04.000 248 12579.45 109.30 54473.12 88888.00 2016-09-04 17:26:04.125 248 12579.48 109.28 54473.12 88888.00 2016-09-04 17:26:04.250 248 12579.40 109.25 54473.12 88888.00 2016-09-04 17:26:04.375 248 12579.40 109.25 54473.12 88888.00 2016-09-04 17:26:04.500 248 12579.38 109.22 54473.12 88888.00 2016-09-04 17:26:04.625 248 12579.35 109.20 54473.10 88888.00 2016-09-04 17:26:04.750 248 12579.35 109.17 54473.10 88888.00 2016-09-04 17:26:04.875 248 12579.40 109.17 54473.12 88888.00 2016-09-04 17:26:05.000 248 12579.55 109.17 54473.12 88888.00 2016-09-04 17:26:05.125 248 12579.52 109.15 54473.12 88888.00 2016-09-04 17:26:05.250 248 12579.48 109.12 54473.12 88888.00 2016-09-04 17:26:05.375 248 12579.55 109.10 54473.12 88888.00 2016-09-04 17:26:05.500 248 12579.58 109.08 54473.15 88888.00 2016-09-04 17:26:05.625 248 12579.60 109.08 54473.15 88888.00 2016-09-04 17:26:05.750 248 12579.60 109.08 54473.18 88888.00 2016-09-04 17:26:05.875 248 12579.67 109.05 54473.15 88888.00 2016-09-04 17:26:06.000 248 12579.73 109.05 54473.15 88888.00 2016-09-04 17:26:06.125 248 12579.67 109.00 54473.18 88888.00 2016-09-04 17:26:06.250 248 12579.60 109.00 54473.18 88888.00 2016-09-04 17:26:06.375 248 12579.60 109.03 54473.18 88888.00 2016-09-04 17:26:06.500 248 12579.62 109.00 54473.15 88888.00 2016-09-04 17:26:06.625 248 12579.60 108.95 54473.20 88888.00 2016-09-04 17:26:06.750 248 12579.62 108.92 54473.22 88888.00 2016-09-04 17:26:06.875 248 12579.62 108.90 54473.22 88888.00 2016-09-04 17:26:07.000 248 12579.62 108.90 54473.20 88888.00 2016-09-04 17:26:07.125 248 12579.62 108.88 54473.20 88888.00 2016-09-04 17:26:07.250 248 12579.62 108.88 54473.22 88888.00 2016-09-04 17:26:07.375 248 12579.67 108.88 54473.22 88888.00 2016-09-04 17:26:07.500 248 12579.67 108.88 54473.20 88888.00 2016-09-04 17:26:07.625 248 12579.60 108.90 54473.22 88888.00 2016-09-04 17:26:07.750 248 12579.55 108.88 54473.22 88888.00 2016-09-04 17:26:07.875 248 12579.52 108.85 54473.20 88888.00 2016-09-04 17:26:08.000 248 12579.45 108.80 54473.20 88888.00 2016-09-04 17:26:08.125 248 12579.42 108.78 54473.22 88888.00 2016-09-04 17:26:08.250 248 12579.42 108.78 54473.22 88888.00 2016-09-04 17:26:08.375 248 12579.52 108.78 54473.22 88888.00 2016-09-04 17:26:08.500 248 12579.50 108.78 54473.25 88888.00 2016-09-04 17:26:08.625 248 12579.42 108.75 54473.28 88888.00 2016-09-04 17:26:08.750 248 12579.40 108.78 54473.22 88888.00 2016-09-04 17:26:08.875 248 12579.38 108.75 54473.25 88888.00 2016-09-04 17:26:09.000 248 12579.45 108.70 54473.25 88888.00 2016-09-04 17:26:09.125 248 12579.52 108.72 54473.28 88888.00 2016-09-04 17:26:09.250 248 12579.52 108.70 54473.28 88888.00 2016-09-04 17:26:09.375 248 12579.52 108.72 54473.28 88888.00 2016-09-04 17:26:09.500 248 12579.50 108.70 54473.30 88888.00 2016-09-04 17:26:09.625 248 12579.48 108.65 54473.30 88888.00 2016-09-04 17:26:09.750 248 12579.48 108.67 54473.32 88888.00 2016-09-04 17:26:09.875 248 12579.42 108.67 54473.35 88888.00 2016-09-04 17:26:10.000 248 12579.38 108.62 54473.32 88888.00 2016-09-04 17:26:10.125 248 12579.40 108.62 54473.38 88888.00 2016-09-04 17:26:10.250 248 12579.38 108.60 54473.35 88888.00 2016-09-04 17:26:10.375 248 12579.40 108.62 54473.35 88888.00 2016-09-04 17:26:10.500 248 12579.42 108.62 54473.35 88888.00 2016-09-04 17:26:10.625 248 12579.40 108.60 54473.38 88888.00 2016-09-04 17:26:10.750 248 12579.33 108.62 54473.40 88888.00 2016-09-04 17:26:10.875 248 12579.27 108.62 54473.38 88888.00 2016-09-04 17:26:11.000 248 12579.35 108.60 54473.38 88888.00 2016-09-04 17:26:11.125 248 12579.35 108.60 54473.40 88888.00 2016-09-04 17:26:11.250 248 12579.25 108.60 54473.43 88888.00 2016-09-04 17:26:11.375 248 12579.20 108.60 54473.40 88888.00 2016-09-04 17:26:11.500 248 12579.20 108.58 54473.43 88888.00 2016-09-04 17:26:11.625 248 12579.20 108.60 54473.40 88888.00 2016-09-04 17:26:11.750 248 12579.23 108.62 54473.43 88888.00 2016-09-04 17:26:11.875 248 12579.25 108.62 54473.43 88888.00 2016-09-04 17:26:12.000 248 12579.23 108.60 54473.40 88888.00 2016-09-04 17:26:12.125 248 12579.23 108.60 54473.43 88888.00 2016-09-04 17:26:12.250 248 12579.27 108.60 54473.43 88888.00 2016-09-04 17:26:12.375 248 12579.30 108.62 54473.45 88888.00 2016-09-04 17:26:12.500 248 12579.20 108.62 54473.45 88888.00 2016-09-04 17:26:12.625 248 12579.12 108.62 54473.45 88888.00 2016-09-04 17:26:12.750 248 12579.05 108.65 54473.45 88888.00 2016-09-04 17:26:12.875 248 12579.08 108.67 54473.50 88888.00 2016-09-04 17:26:13.000 248 12579.15 108.67 54473.50 88888.00 2016-09-04 17:26:13.125 248 12579.17 108.70 54473.50 88888.00 2016-09-04 17:26:13.250 248 12579.02 108.70 54473.47 88888.00 2016-09-04 17:26:13.375 248 12579.08 108.67 54473.50 88888.00 2016-09-04 17:26:13.500 248 12579.02 108.70 54473.50 88888.00 2016-09-04 17:26:13.625 248 12579.02 108.67 54473.53 88888.00 2016-09-04 17:26:13.750 248 12579.10 108.70 54473.50 88888.00 2016-09-04 17:26:13.875 248 12579.05 108.72 54473.50 88888.00 2016-09-04 17:26:14.000 248 12579.00 108.72 54473.50 88888.00 2016-09-04 17:26:14.125 248 12578.98 108.75 54473.53 88888.00 2016-09-04 17:26:14.250 248 12578.95 108.72 54473.53 88888.00 2016-09-04 17:26:14.375 248 12579.00 108.72 54473.53 88888.00 2016-09-04 17:26:14.500 248 12578.98 108.75 54473.53 88888.00 2016-09-04 17:26:14.625 248 12578.95 108.75 54473.53 88888.00 2016-09-04 17:26:14.750 248 12578.98 108.78 54473.53 88888.00 2016-09-04 17:26:14.875 248 12579.00 108.78 54473.53 88888.00 2016-09-04 17:26:15.000 248 12579.02 108.80 54473.55 88888.00 2016-09-04 17:26:15.125 248 12579.00 108.80 54473.57 88888.00 2016-09-04 17:26:15.250 248 12578.90 108.78 54473.55 88888.00 2016-09-04 17:26:15.375 248 12578.85 108.80 54473.57 88888.00 2016-09-04 17:26:15.500 248 12578.83 108.83 54473.55 88888.00 2016-09-04 17:26:15.625 248 12578.85 108.83 54473.57 88888.00 2016-09-04 17:26:15.750 248 12578.92 108.83 54473.57 88888.00 2016-09-04 17:26:15.875 248 12578.90 108.83 54473.57 88888.00 2016-09-04 17:26:16.000 248 12578.85 108.85 54473.57 88888.00 2016-09-04 17:26:16.125 248 12578.85 108.85 54473.57 88888.00 2016-09-04 17:26:16.250 248 12578.83 108.83 54473.57 88888.00 2016-09-04 17:26:16.375 248 12578.90 108.88 54473.60 88888.00 2016-09-04 17:26:16.500 248 12578.85 108.88 54473.60 88888.00 2016-09-04 17:26:16.625 248 12578.88 108.90 54473.60 88888.00 2016-09-04 17:26:16.750 248 12578.88 108.92 54473.60 88888.00 2016-09-04 17:26:16.875 248 12578.83 108.90 54473.60 88888.00 2016-09-04 17:26:17.000 248 12578.80 108.88 54473.57 88888.00 2016-09-04 17:26:17.125 248 12578.80 108.90 54473.60 88888.00 2016-09-04 17:26:17.250 248 12578.77 108.85 54473.60 88888.00 2016-09-04 17:26:17.375 248 12578.85 108.88 54473.62 88888.00 2016-09-04 17:26:17.500 248 12578.88 108.90 54473.62 88888.00 2016-09-04 17:26:17.625 248 12578.88 108.90 54473.62 88888.00 2016-09-04 17:26:17.750 248 12578.83 108.90 54473.62 88888.00 2016-09-04 17:26:17.875 248 12578.77 108.85 54473.62 88888.00 2016-09-04 17:26:18.000 248 12578.75 108.85 54473.62 88888.00 2016-09-04 17:26:18.125 248 12578.77 108.85 54473.62 88888.00 2016-09-04 17:26:18.250 248 12578.80 108.85 54473.62 88888.00 2016-09-04 17:26:18.375 248 12578.83 108.85 54473.62 88888.00 2016-09-04 17:26:18.500 248 12578.83 108.88 54473.65 88888.00 2016-09-04 17:26:18.625 248 12578.75 108.88 54473.65 88888.00 2016-09-04 17:26:18.750 248 12578.70 108.85 54473.65 88888.00 2016-09-04 17:26:18.875 248 12578.75 108.85 54473.65 88888.00 2016-09-04 17:26:19.000 248 12578.85 108.83 54473.65 88888.00 2016-09-04 17:26:19.125 248 12578.80 108.83 54473.68 88888.00 2016-09-04 17:26:19.250 248 12578.80 108.83 54473.68 88888.00 2016-09-04 17:26:19.375 248 12578.88 108.85 54473.68 88888.00 2016-09-04 17:26:19.500 248 12578.83 108.83 54473.68 88888.00 2016-09-04 17:26:19.625 248 12578.80 108.83 54473.65 88888.00 2016-09-04 17:26:19.750 248 12578.77 108.80 54473.68 88888.00 2016-09-04 17:26:19.875 248 12578.80 108.83 54473.68 88888.00 2016-09-04 17:26:20.000 248 12578.77 108.80 54473.65 88888.00 2016-09-04 17:26:20.125 248 12578.75 108.78 54473.68 88888.00 2016-09-04 17:26:20.250 248 12578.75 108.78 54473.68 88888.00 2016-09-04 17:26:20.375 248 12578.85 108.78 54473.68 88888.00 2016-09-04 17:26:20.500 248 12578.83 108.75 54473.65 88888.00 2016-09-04 17:26:20.625 248 12578.88 108.72 54473.68 88888.00 2016-09-04 17:26:20.750 248 12578.90 108.72 54473.70 88888.00 2016-09-04 17:26:20.875 248 12578.92 108.72 54473.70 88888.00 2016-09-04 17:26:21.000 248 12578.88 108.70 54473.70 88888.00 2016-09-04 17:26:21.125 248 12578.90 108.70 54473.70 88888.00 2016-09-04 17:26:21.250 248 12578.92 108.70 54473.70 88888.00 2016-09-04 17:26:21.375 248 12578.95 108.70 54473.70 88888.00 2016-09-04 17:26:21.500 248 12578.88 108.67 54473.70 88888.00 2016-09-04 17:26:21.625 248 12578.90 108.65 54473.72 88888.00 2016-09-04 17:26:21.750 248 12579.00 108.62 54473.70 88888.00 2016-09-04 17:26:21.875 248 12579.00 108.60 54473.70 88888.00 2016-09-04 17:26:22.000 248 12579.02 108.60 54473.68 88888.00 2016-09-04 17:26:22.125 248 12579.02 108.62 54473.68 88888.00 2016-09-04 17:26:22.250 248 12578.98 108.58 54473.70 88888.00 2016-09-04 17:26:22.375 248 12578.95 108.58 54473.70 88888.00 2016-09-04 17:26:22.500 248 12578.95 108.58 54473.72 88888.00 2016-09-04 17:26:22.625 248 12578.95 108.55 54473.72 88888.00 2016-09-04 17:26:22.750 248 12579.00 108.53 54473.75 88888.00 2016-09-04 17:26:22.875 248 12579.02 108.53 54473.72 88888.00 2016-09-04 17:26:23.000 248 12579.05 108.55 54473.72 88888.00 2016-09-04 17:26:23.125 248 12579.05 108.53 54473.75 88888.00 2016-09-04 17:26:23.250 248 12578.95 108.50 54473.72 88888.00 2016-09-04 17:26:23.375 248 12578.95 108.45 54473.72 88888.00 2016-09-04 17:26:23.500 248 12578.98 108.42 54473.72 88888.00 2016-09-04 17:26:23.625 248 12578.95 108.42 54473.72 88888.00 2016-09-04 17:26:23.750 248 12578.95 108.40 54473.75 88888.00 2016-09-04 17:26:23.875 248 12578.98 108.42 54473.75 88888.00 2016-09-04 17:26:24.000 248 12579.00 108.40 54473.70 88888.00 2016-09-04 17:26:24.125 248 12579.02 108.35 54473.72 88888.00 2016-09-04 17:26:24.250 248 12579.00 108.38 54473.75 88888.00 2016-09-04 17:26:24.375 248 12579.05 108.35 54473.72 88888.00 2016-09-04 17:26:24.500 248 12579.08 108.35 54473.72 88888.00 2016-09-04 17:26:24.625 248 12579.10 108.35 54473.75 88888.00 2016-09-04 17:26:24.750 248 12579.12 108.35 54473.72 88888.00 2016-09-04 17:26:24.875 248 12579.15 108.33 54473.75 88888.00 2016-09-04 17:26:25.000 248 12579.17 108.30 54473.70 88888.00 2016-09-04 17:26:25.125 248 12579.20 108.33 54473.72 88888.00 2016-09-04 17:26:25.250 248 12579.15 108.30 54473.72 88888.00 2016-09-04 17:26:25.375 248 12579.17 108.30 54473.72 88888.00 2016-09-04 17:26:25.500 248 12579.23 108.30 54473.75 88888.00 2016-09-04 17:26:25.625 248 12579.25 108.28 54473.75 88888.00 2016-09-04 17:26:25.750 248 12579.25 108.25 54473.75 88888.00 2016-09-04 17:26:25.875 248 12579.27 108.22 54473.75 88888.00 2016-09-04 17:26:26.000 248 12579.27 108.20 54473.72 88888.00 2016-09-04 17:26:26.125 248 12579.27 108.17 54473.72 88888.00 2016-09-04 17:26:26.250 248 12579.27 108.15 54473.78 88888.00 2016-09-04 17:26:26.375 248 12579.30 108.15 54473.78 88888.00 2016-09-04 17:26:26.500 248 12579.33 108.17 54473.78 88888.00 2016-09-04 17:26:26.625 248 12579.30 108.12 54473.78 88888.00 2016-09-04 17:26:26.750 248 12579.33 108.15 54473.78 88888.00 2016-09-04 17:26:26.875 248 12579.38 108.12 54473.80 88888.00 2016-09-04 17:26:27.000 248 12579.40 108.10 54473.78 88888.00 2016-09-04 17:26:27.125 248 12579.38 108.10 54473.75 88888.00 2016-09-04 17:26:27.250 248 12579.35 108.08 54473.78 88888.00 2016-09-04 17:26:27.375 248 12579.42 108.08 54473.78 88888.00 2016-09-04 17:26:27.500 248 12579.45 108.05 54473.80 88888.00 2016-09-04 17:26:27.625 248 12579.45 108.03 54473.80 88888.00 2016-09-04 17:26:27.750 248 12579.42 108.03 54473.80 88888.00 2016-09-04 17:26:27.875 248 12579.45 108.00 54473.80 88888.00 2016-09-04 17:26:28.000 248 12579.45 107.97 54473.80 88888.00 2016-09-04 17:26:28.125 248 12579.40 107.95 54473.80 88888.00 2016-09-04 17:26:28.250 248 12579.38 107.90 54473.82 88888.00 2016-09-04 17:26:28.375 248 12579.42 107.88 54473.82 88888.00 2016-09-04 17:26:28.500 248 12579.45 107.90 54473.80 88888.00 2016-09-04 17:26:28.625 248 12579.40 107.90 54473.80 88888.00 2016-09-04 17:26:28.750 248 12579.38 107.88 54473.78 88888.00 2016-09-04 17:26:28.875 248 12579.40 107.85 54473.78 88888.00 2016-09-04 17:26:29.000 248 12579.42 107.83 54473.78 88888.00 2016-09-04 17:26:29.125 248 12579.42 107.78 54473.78 88888.00 2016-09-04 17:26:29.250 248 12579.42 107.78 54473.78 88888.00 2016-09-04 17:26:29.375 248 12579.45 107.78 54473.78 88888.00 2016-09-04 17:26:29.500 248 12579.45 107.78 54473.80 88888.00 2016-09-04 17:26:29.625 248 12579.50 107.78 54473.80 88888.00 2016-09-04 17:26:29.750 248 12579.55 107.72 54473.82 88888.00 2016-09-04 17:26:29.875 248 12579.52 107.70 54473.82 88888.00 2016-09-04 17:26:30.000 248 12579.45 107.62 54473.78 88888.00 2016-09-04 17:26:30.125 248 12579.42 107.60 54473.80 88888.00 2016-09-04 17:26:30.250 248 12579.42 107.60 54473.82 88888.00 2016-09-04 17:26:30.375 248 12579.45 107.58 54473.82 88888.00 2016-09-04 17:26:30.500 248 12579.40 107.55 54473.80 88888.00 2016-09-04 17:26:30.625 248 12579.35 107.53 54473.80 88888.00 2016-09-04 17:26:30.750 248 12579.38 107.53 54473.82 88888.00 2016-09-04 17:26:30.875 248 12579.42 107.50 54473.82 88888.00 2016-09-04 17:26:31.000 248 12579.42 107.47 54473.82 88888.00 2016-09-04 17:26:31.125 248 12579.40 107.45 54473.85 88888.00 2016-09-04 17:26:31.250 248 12579.38 107.40 54473.88 88888.00 2016-09-04 17:26:31.375 248 12579.38 107.38 54473.88 88888.00 2016-09-04 17:26:31.500 248 12579.35 107.35 54473.90 88888.00 2016-09-04 17:26:31.625 248 12579.35 107.33 54473.90 88888.00 2016-09-04 17:26:31.750 248 12579.30 107.30 54473.85 88888.00 2016-09-04 17:26:31.875 248 12579.25 107.28 54473.88 88888.00 2016-09-04 17:26:32.000 248 12579.27 107.25 54473.90 88888.00 2016-09-04 17:26:32.125 248 12579.27 107.20 54473.90 88888.00 2016-09-04 17:26:32.250 248 12579.23 107.15 54473.93 88888.00 2016-09-04 17:26:32.375 248 12579.25 107.15 54473.93 88888.00 2016-09-04 17:26:32.500 248 12579.27 107.15 54473.93 88888.00 2016-09-04 17:26:32.625 248 12579.25 107.12 54473.95 88888.00 2016-09-04 17:26:32.750 248 12579.23 107.08 54473.95 88888.00 2016-09-04 17:26:32.875 248 12579.23 107.08 54473.95 88888.00 2016-09-04 17:26:33.000 248 12579.20 107.05 54473.93 88888.00 2016-09-04 17:26:33.125 248 12579.20 107.03 54473.93 88888.00 2016-09-04 17:26:33.250 248 12579.12 106.97 54473.95 88888.00 2016-09-04 17:26:33.375 248 12579.08 106.97 54473.97 88888.00 2016-09-04 17:26:33.500 248 12579.10 106.92 54473.97 88888.00 2016-09-04 17:26:33.625 248 12579.12 106.90 54473.97 88888.00 2016-09-04 17:26:33.750 248 12579.05 106.90 54473.97 88888.00 2016-09-04 17:26:33.875 248 12579.05 106.85 54473.97 88888.00 2016-09-04 17:26:34.000 248 12579.02 106.85 54473.97 88888.00 2016-09-04 17:26:34.125 248 12578.95 106.83 54474.03 88888.00 2016-09-04 17:26:34.250 248 12578.85 106.78 54474.05 88888.00 2016-09-04 17:26:34.375 248 12578.92 106.78 54474.05 88888.00 2016-09-04 17:26:34.500 248 12578.98 106.72 54474.03 88888.00 2016-09-04 17:26:34.625 248 12579.02 106.72 54474.03 88888.00 2016-09-04 17:26:34.750 248 12578.98 106.70 54474.03 88888.00 2016-09-04 17:26:34.875 248 12578.90 106.67 54474.05 88888.00 2016-09-04 17:26:35.000 248 12578.88 106.65 54474.05 88888.00 2016-09-04 17:26:35.125 248 12578.83 106.60 54474.05 88888.00 2016-09-04 17:26:35.250 248 12578.77 106.58 54474.05 88888.00 2016-09-04 17:26:35.375 248 12578.77 106.53 54474.07 88888.00 2016-09-04 17:26:35.500 248 12578.77 106.50 54474.07 88888.00 2016-09-04 17:26:35.625 248 12578.75 106.50 54474.07 88888.00 2016-09-04 17:26:35.750 248 12578.70 106.47 54474.10 88888.00 2016-09-04 17:26:35.875 248 12578.73 106.40 54474.10 88888.00 2016-09-04 17:26:36.000 248 12578.73 106.40 54474.10 88888.00 2016-09-04 17:26:36.125 248 12578.67 106.40 54474.10 88888.00 2016-09-04 17:26:36.250 248 12578.58 106.35 54474.12 88888.00 2016-09-04 17:26:36.375 248 12578.52 106.35 54474.12 88888.00 2016-09-04 17:26:36.500 248 12578.52 106.33 54474.12 88888.00 2016-09-04 17:26:36.625 248 12578.55 106.33 54474.12 88888.00 2016-09-04 17:26:36.750 248 12578.50 106.30 54474.15 88888.00 2016-09-04 17:26:36.875 248 12578.52 106.28 54474.18 88888.00 2016-09-04 17:26:37.000 248 12578.55 106.22 54474.15 88888.00 2016-09-04 17:26:37.125 248 12578.48 106.20 54474.18 88888.00 2016-09-04 17:26:37.250 248 12578.40 106.12 54474.15 88888.00 2016-09-04 17:26:37.375 248 12578.40 106.12 54474.15 88888.00 2016-09-04 17:26:37.500 248 12578.38 106.15 54474.18 88888.00 2016-09-04 17:26:37.625 248 12578.38 106.12 54474.22 88888.00 2016-09-04 17:26:37.750 248 12578.35 106.10 54474.22 88888.00 2016-09-04 17:26:37.875 248 12578.35 106.08 54474.22 88888.00 2016-09-04 17:26:38.000 248 12578.33 106.05 54474.20 88888.00 2016-09-04 17:26:38.125 248 12578.30 106.03 54474.22 88888.00 2016-09-04 17:26:38.250 248 12578.23 105.95 54474.25 88888.00 2016-09-04 17:26:38.375 248 12578.23 105.92 54474.28 88888.00 2016-09-04 17:26:38.500 248 12578.23 105.97 54474.28 88888.00 2016-09-04 17:26:38.625 248 12578.23 105.97 54474.30 88888.00 2016-09-04 17:26:38.750 248 12578.23 105.95 54474.32 88888.00 2016-09-04 17:26:38.875 248 12578.17 105.90 54474.32 88888.00 2016-09-04 17:26:39.000 248 12578.15 105.88 54474.32 88888.00 2016-09-04 17:26:39.125 248 12578.10 105.88 54474.30 88888.00 2016-09-04 17:26:39.250 248 12578.05 105.85 54474.32 88888.00 2016-09-04 17:26:39.375 248 12578.05 105.85 54474.35 88888.00 2016-09-04 17:26:39.500 248 12578.08 105.80 54474.35 88888.00 2016-09-04 17:26:39.625 248 12578.00 105.78 54474.32 88888.00 2016-09-04 17:26:39.750 248 12577.95 105.78 54474.32 88888.00 2016-09-04 17:26:39.875 248 12577.92 105.75 54474.35 88888.00 2016-09-04 17:26:40.000 248 12577.88 105.75 54474.35 88888.00 2016-09-04 17:26:40.125 248 12577.83 105.75 54474.43 88888.00 2016-09-04 17:26:40.250 248 12577.73 105.72 54474.43 88888.00 2016-09-04 17:26:40.375 248 12577.70 105.72 54474.43 88888.00 2016-09-04 17:26:40.500 248 12577.73 105.67 54474.43 88888.00 2016-09-04 17:26:40.625 248 12577.77 105.62 54474.43 88888.00 2016-09-04 17:26:40.750 248 12577.67 105.62 54474.45 88888.00 2016-09-04 17:26:40.875 248 12577.60 105.60 54474.43 88888.00 2016-09-04 17:26:41.000 248 12577.55 105.58 54474.43 88888.00 2016-09-04 17:26:41.125 248 12577.52 105.55 54474.43 88888.00 2016-09-04 17:26:41.250 248 12577.48 105.55 54474.45 88888.00 2016-09-04 17:26:41.375 248 12577.48 105.58 54474.47 88888.00 2016-09-04 17:26:41.500 248 12577.45 105.53 54474.47 88888.00 2016-09-04 17:26:41.625 248 12577.48 105.47 54474.47 88888.00 2016-09-04 17:26:41.750 248 12577.42 105.47 54474.50 88888.00 2016-09-04 17:26:41.875 248 12577.30 105.47 54474.53 88888.00 2016-09-04 17:26:42.000 248 12577.25 105.42 54474.50 88888.00 2016-09-04 17:26:42.125 248 12577.15 105.40 54474.50 88888.00 2016-09-04 17:26:42.250 248 12577.10 105.38 54474.53 88888.00 2016-09-04 17:26:42.375 248 12577.10 105.38 54474.57 88888.00 2016-09-04 17:26:42.500 248 12577.05 105.35 54474.57 88888.00 2016-09-04 17:26:42.625 248 12577.00 105.35 54474.57 88888.00 2016-09-04 17:26:42.750 248 12577.00 105.33 54474.55 88888.00 2016-09-04 17:26:42.875 248 12577.00 105.33 54474.60 88888.00 2016-09-04 17:26:43.000 248 12576.90 105.28 54474.57 88888.00 2016-09-04 17:26:43.125 248 12576.85 105.25 54474.60 88888.00 2016-09-04 17:26:43.250 248 12576.75 105.17 54474.62 88888.00 2016-09-04 17:26:43.375 248 12576.75 105.20 54474.65 88888.00 2016-09-04 17:26:43.500 248 12576.77 105.22 54474.65 88888.00 2016-09-04 17:26:43.625 248 12576.73 105.20 54474.65 88888.00 2016-09-04 17:26:43.750 248 12576.65 105.17 54474.65 88888.00 2016-09-04 17:26:43.875 248 12576.60 105.12 54474.68 88888.00 2016-09-04 17:26:44.000 248 12576.52 105.08 54474.65 88888.00 2016-09-04 17:26:44.125 248 12576.50 105.08 54474.70 88888.00 2016-09-04 17:26:44.250 248 12576.52 105.05 54474.70 88888.00 2016-09-04 17:26:44.375 248 12576.45 105.05 54474.72 88888.00 2016-09-04 17:26:44.500 248 12576.35 105.05 54474.72 88888.00 2016-09-04 17:26:44.625 248 12576.35 105.05 54474.75 88888.00 2016-09-04 17:26:44.750 248 12576.33 105.00 54474.72 88888.00 2016-09-04 17:26:44.875 248 12576.23 104.95 54474.75 88888.00 2016-09-04 17:26:45.000 248 12576.25 104.95 54474.75 88888.00 2016-09-04 17:26:45.125 248 12576.25 104.90 54474.75 88888.00 2016-09-04 17:26:45.250 248 12576.15 104.88 54474.78 88888.00 2016-09-04 17:26:45.375 248 12576.15 104.88 54474.80 88888.00 2016-09-04 17:26:45.500 248 12576.08 104.85 54474.78 88888.00 2016-09-04 17:26:45.625 248 12576.00 104.80 54474.80 88888.00 2016-09-04 17:26:45.750 248 12575.92 104.80 54474.80 88888.00 2016-09-04 17:26:45.875 248 12575.88 104.80 54474.80 88888.00 2016-09-04 17:26:46.000 248 12575.85 104.78 54474.82 88888.00 2016-09-04 17:26:46.125 248 12575.83 104.78 54474.82 88888.00 2016-09-04 17:26:46.250 248 12575.65 104.72 54474.88 88888.00 2016-09-04 17:26:46.375 248 12575.67 104.75 54474.88 88888.00 2016-09-04 17:26:46.500 248 12575.70 104.72 54474.88 88888.00 2016-09-04 17:26:46.625 248 12575.67 104.70 54474.88 88888.00 2016-09-04 17:26:46.750 248 12575.58 104.70 54474.90 88888.00 2016-09-04 17:26:46.875 248 12575.55 104.67 54474.90 88888.00 2016-09-04 17:26:47.000 248 12575.52 104.67 54474.90 88888.00 2016-09-04 17:26:47.125 248 12575.48 104.62 54474.90 88888.00 2016-09-04 17:26:47.250 248 12575.45 104.60 54474.93 88888.00 2016-09-04 17:26:47.375 248 12575.42 104.58 54474.95 88888.00 2016-09-04 17:26:47.500 248 12575.30 104.58 54474.93 88888.00 2016-09-04 17:26:47.625 248 12575.23 104.58 54474.95 88888.00 2016-09-04 17:26:47.750 248 12575.17 104.55 54474.93 88888.00 2016-09-04 17:26:47.875 248 12575.15 104.53 54474.93 88888.00 2016-09-04 17:26:48.000 248 12575.10 104.53 54474.95 88888.00 2016-09-04 17:26:48.125 248 12575.08 104.53 54474.97 88888.00 2016-09-04 17:26:48.250 248 12575.00 104.47 54474.95 88888.00 2016-09-04 17:26:48.375 248 12575.02 104.45 54474.95 88888.00 2016-09-04 17:26:48.500 248 12575.08 104.45 54474.97 88888.00 2016-09-04 17:26:48.625 248 12575.08 104.42 54475.00 88888.00 2016-09-04 17:26:48.750 248 12574.98 104.42 54475.03 88888.00 2016-09-04 17:26:48.875 248 12574.95 104.42 54475.03 88888.00 2016-09-04 17:26:49.000 248 12574.90 104.38 54474.97 88888.00 2016-09-04 17:26:49.125 248 12574.88 104.40 54475.03 88888.00 2016-09-04 17:26:49.250 248 12574.83 104.38 54475.03 88888.00 2016-09-04 17:26:49.375 248 12574.75 104.38 54475.03 88888.00 2016-09-04 17:26:49.500 248 12574.62 104.35 54475.05 88888.00 2016-09-04 17:26:49.625 248 12574.60 104.33 54475.07 88888.00 2016-09-04 17:26:49.750 248 12574.60 104.35 54475.05 88888.00 2016-09-04 17:26:49.875 248 12574.62 104.38 54475.10 88888.00 2016-09-04 17:26:50.000 248 12574.60 104.35 54475.07 88888.00 2016-09-04 17:26:50.125 248 12574.55 104.33 54475.12 88888.00 2016-09-04 17:26:50.250 248 12574.45 104.30 54475.12 88888.00 2016-09-04 17:26:50.375 248 12574.40 104.28 54475.15 88888.00 2016-09-04 17:26:50.500 248 12574.42 104.30 54475.15 88888.00 2016-09-04 17:26:50.625 248 12574.42 104.33 54475.18 88888.00 2016-09-04 17:26:50.750 248 12574.40 104.28 54475.15 88888.00 2016-09-04 17:26:50.875 248 12574.33 104.28 54475.15 88888.00 2016-09-04 17:26:51.000 248 12574.27 104.25 54475.15 88888.00 2016-09-04 17:26:51.125 248 12574.25 104.25 54475.15 88888.00 2016-09-04 17:26:51.250 248 12574.20 104.22 54475.15 88888.00 2016-09-04 17:26:51.375 248 12574.27 104.25 54475.15 88888.00 2016-09-04 17:26:51.500 248 12574.27 104.28 54475.15 88888.00 2016-09-04 17:26:51.625 248 12574.23 104.28 54475.15 88888.00 2016-09-04 17:26:51.750 248 12574.15 104.22 54475.18 88888.00 2016-09-04 17:26:51.875 248 12574.12 104.22 54475.15 88888.00 2016-09-04 17:26:52.000 248 12574.10 104.25 54475.15 88888.00 2016-09-04 17:26:52.125 248 12574.08 104.25 54475.15 88888.00 2016-09-04 17:26:52.250 248 12574.02 104.28 54475.18 88888.00 2016-09-04 17:26:52.375 248 12574.00 104.28 54475.18 88888.00 2016-09-04 17:26:52.500 248 12573.98 104.25 54475.20 88888.00 2016-09-04 17:26:52.625 248 12574.00 104.28 54475.18 88888.00 2016-09-04 17:26:52.750 248 12574.00 104.28 54475.18 88888.00 2016-09-04 17:26:52.875 248 12574.00 104.28 54475.18 88888.00 2016-09-04 17:26:53.000 248 12573.98 104.25 54475.18 88888.00 2016-09-04 17:26:53.125 248 12573.88 104.25 54475.18 88888.00 2016-09-04 17:26:53.250 248 12573.88 104.22 54475.18 88888.00 2016-09-04 17:26:53.375 248 12573.88 104.25 54475.18 88888.00 2016-09-04 17:26:53.500 248 12573.83 104.28 54475.15 88888.00 2016-09-04 17:26:53.625 248 12573.83 104.28 54475.15 88888.00 2016-09-04 17:26:53.750 248 12573.83 104.28 54475.15 88888.00 2016-09-04 17:26:53.875 248 12573.83 104.30 54475.18 88888.00 2016-09-04 17:26:54.000 248 12573.85 104.28 54475.18 88888.00 2016-09-04 17:26:54.125 248 12573.75 104.30 54475.15 88888.00 2016-09-04 17:26:54.250 248 12573.75 104.28 54475.15 88888.00 2016-09-04 17:26:54.375 248 12573.75 104.28 54475.15 88888.00 2016-09-04 17:26:54.500 248 12573.75 104.30 54475.20 88888.00 2016-09-04 17:26:54.625 248 12573.75 104.28 54475.20 88888.00 2016-09-04 17:26:54.750 248 12573.70 104.28 54475.20 88888.00 2016-09-04 17:26:54.875 248 12573.67 104.30 54475.20 88888.00 2016-09-04 17:26:55.000 248 12573.70 104.33 54475.18 88888.00 2016-09-04 17:26:55.125 248 12573.65 104.30 54475.20 88888.00 2016-09-04 17:26:55.250 248 12573.60 104.30 54475.18 88888.00 2016-09-04 17:26:55.375 248 12573.62 104.33 54475.18 88888.00 2016-09-04 17:26:55.500 248 12573.62 104.35 54475.18 88888.00 2016-09-04 17:26:55.625 248 12573.62 104.35 54475.18 88888.00 2016-09-04 17:26:55.750 248 12573.58 104.30 54475.15 88888.00 2016-09-04 17:26:55.875 248 12573.52 104.33 54475.15 88888.00 2016-09-04 17:26:56.000 248 12573.55 104.30 54475.15 88888.00 2016-09-04 17:26:56.125 248 12573.58 104.33 54475.18 88888.00 2016-09-04 17:26:56.250 248 12573.52 104.33 54475.20 88888.00 2016-09-04 17:26:56.375 248 12573.45 104.33 54475.18 88888.00 2016-09-04 17:26:56.500 248 12573.45 104.35 54475.18 88888.00 2016-09-04 17:26:56.625 248 12573.50 104.35 54475.18 88888.00 2016-09-04 17:26:56.750 248 12573.50 104.38 54475.18 88888.00 2016-09-04 17:26:56.875 248 12573.48 104.40 54475.15 88888.00 2016-09-04 17:26:57.000 248 12573.50 104.40 54475.15 88888.00 2016-09-04 17:26:57.125 248 12573.45 104.40 54475.15 88888.00 2016-09-04 17:26:57.250 248 12573.40 104.40 54475.18 88888.00 2016-09-04 17:26:57.375 248 12573.38 104.45 54475.18 88888.00 2016-09-04 17:26:57.500 248 12573.35 104.47 54475.18 88888.00 2016-09-04 17:26:57.625 248 12573.33 104.42 54475.18 88888.00 2016-09-04 17:26:57.750 248 12573.27 104.42 54475.15 88888.00 2016-09-04 17:26:57.875 248 12573.27 104.45 54475.12 88888.00 2016-09-04 17:26:58.000 248 12573.27 104.45 54475.12 88888.00 2016-09-04 17:26:58.125 248 12573.25 104.45 54475.15 88888.00 2016-09-04 17:26:58.250 248 12573.20 104.42 54475.12 88888.00 2016-09-04 17:26:58.375 248 12573.25 104.45 54475.12 88888.00 2016-09-04 17:26:58.500 248 12573.25 104.47 54475.12 88888.00 2016-09-04 17:26:58.625 248 12573.30 104.50 54475.15 88888.00 2016-09-04 17:26:58.750 248 12573.27 104.45 54475.12 88888.00 2016-09-04 17:26:58.875 248 12573.23 104.45 54475.12 88888.00 2016-09-04 17:26:59.000 248 12573.25 104.45 54475.12 88888.00 2016-09-04 17:26:59.125 248 12573.27 104.45 54475.10 88888.00 2016-09-04 17:26:59.250 248 12573.25 104.45 54475.10 88888.00 2016-09-04 17:26:59.375 248 12573.30 104.47 54475.10 88888.00 2016-09-04 17:26:59.500 248 12573.33 104.47 54475.07 88888.00 2016-09-04 17:26:59.625 248 12573.25 104.47 54475.10 88888.00 2016-09-04 17:26:59.750 248 12573.23 104.45 54475.07 88888.00 2016-09-04 17:26:59.875 248 12573.20 104.47 54475.07 88888.00 2016-09-04 17:27:00.000 248 12573.27 104.45 54475.07 88888.00 2016-09-04 17:27:00.125 248 12573.23 104.45 54475.07 88888.00 2016-09-04 17:27:00.250 248 12573.17 104.42 54475.10 88888.00 2016-09-04 17:27:00.375 248 12573.20 104.45 54475.07 88888.00 2016-09-04 17:27:00.500 248 12573.20 104.45 54475.07 88888.00 2016-09-04 17:27:00.625 248 12573.23 104.45 54475.05 88888.00 2016-09-04 17:27:00.750 248 12573.20 104.45 54475.03 88888.00 2016-09-04 17:27:00.875 248 12573.20 104.45 54475.05 88888.00 2016-09-04 17:27:01.000 248 12573.23 104.45 54475.03 88888.00 2016-09-04 17:27:01.125 248 12573.30 104.45 54475.03 88888.00 2016-09-04 17:27:01.250 248 12573.27 104.45 54475.05 88888.00 2016-09-04 17:27:01.375 248 12573.25 104.45 54475.03 88888.00 2016-09-04 17:27:01.500 248 12573.25 104.45 54475.00 88888.00 2016-09-04 17:27:01.625 248 12573.25 104.45 54475.03 88888.00 2016-09-04 17:27:01.750 248 12573.25 104.45 54475.03 88888.00 2016-09-04 17:27:01.875 248 12573.25 104.47 54475.00 88888.00 2016-09-04 17:27:02.000 248 12573.27 104.45 54474.97 88888.00 2016-09-04 17:27:02.125 248 12573.27 104.45 54475.00 88888.00 2016-09-04 17:27:02.250 248 12573.20 104.42 54474.97 88888.00 2016-09-04 17:27:02.375 248 12573.23 104.42 54474.95 88888.00 2016-09-04 17:27:02.500 248 12573.20 104.45 54474.97 88888.00 2016-09-04 17:27:02.625 248 12573.20 104.47 54474.95 88888.00 2016-09-04 17:27:02.750 248 12573.17 104.45 54474.95 88888.00 2016-09-04 17:27:02.875 248 12573.15 104.40 54474.93 88888.00 2016-09-04 17:27:03.000 248 12573.15 104.40 54474.93 88888.00 2016-09-04 17:27:03.125 248 12573.23 104.42 54474.93 88888.00 2016-09-04 17:27:03.250 248 12573.27 104.40 54474.95 88888.00 2016-09-04 17:27:03.375 248 12573.30 104.38 54474.93 88888.00 2016-09-04 17:27:03.500 248 12573.25 104.38 54474.90 88888.00 2016-09-04 17:27:03.625 248 12573.33 104.38 54474.90 88888.00 2016-09-04 17:27:03.750 248 12573.38 104.35 54474.90 88888.00 2016-09-04 17:27:03.875 248 12573.42 104.35 54474.90 88888.00 2016-09-04 17:27:04.000 248 12573.40 104.33 54474.93 88888.00 2016-09-04 17:27:04.125 248 12573.35 104.30 54474.90 88888.00 2016-09-04 17:27:04.250 248 12573.30 104.28 54474.90 88888.00 2016-09-04 17:27:04.375 248 12573.35 104.30 54474.88 88888.00 2016-09-04 17:27:04.500 248 12573.33 104.33 54474.85 88888.00 2016-09-04 17:27:04.625 248 12573.30 104.30 54474.88 88888.00 2016-09-04 17:27:04.750 248 12573.38 104.30 54474.88 88888.00 2016-09-04 17:27:04.875 248 12573.42 104.30 54474.88 88888.00 2016-09-04 17:27:05.000 248 12573.45 104.28 54474.85 88888.00 2016-09-04 17:27:05.125 248 12573.45 104.28 54474.85 88888.00 2016-09-04 17:27:05.250 248 12573.38 104.25 54474.85 88888.00 2016-09-04 17:27:05.375 248 12573.45 104.28 54474.85 88888.00 2016-09-04 17:27:05.500 248 12573.52 104.28 54474.85 88888.00 2016-09-04 17:27:05.625 248 12573.55 104.25 54474.82 88888.00 2016-09-04 17:27:05.750 248 12573.50 104.25 54474.85 88888.00 2016-09-04 17:27:05.875 248 12573.52 104.25 54474.85 88888.00 2016-09-04 17:27:06.000 248 12573.52 104.20 54474.85 88888.00 2016-09-04 17:27:06.125 248 12573.50 104.20 54474.82 88888.00 2016-09-04 17:27:06.250 248 12573.48 104.20 54474.85 88888.00 2016-09-04 17:27:06.375 248 12573.50 104.20 54474.82 88888.00 2016-09-04 17:27:06.500 248 12573.50 104.22 54474.82 88888.00 2016-09-04 17:27:06.625 248 12573.48 104.22 54474.80 88888.00 2016-09-04 17:27:06.750 248 12573.48 104.22 54474.82 88888.00 2016-09-04 17:27:06.875 248 12573.50 104.22 54474.82 88888.00 2016-09-04 17:27:07.000 248 12573.52 104.20 54474.80 88888.00 2016-09-04 17:27:07.125 248 12573.58 104.17 54474.80 88888.00 2016-09-04 17:27:07.250 248 12573.58 104.17 54474.80 88888.00 2016-09-04 17:27:07.375 248 12573.60 104.15 54474.80 88888.00 2016-09-04 17:27:07.500 248 12573.58 104.17 54474.80 88888.00 2016-09-04 17:27:07.625 248 12573.55 104.17 54474.80 88888.00 2016-09-04 17:27:07.750 248 12573.55 104.15 54474.80 88888.00 2016-09-04 17:27:07.875 248 12573.62 104.12 54474.78 88888.00 2016-09-04 17:27:08.000 248 12573.65 104.12 54474.72 88888.00 2016-09-04 17:27:08.125 248 12573.67 104.12 54474.75 88888.00 2016-09-04 17:27:08.250 248 12573.65 104.10 54474.78 88888.00 2016-09-04 17:27:08.375 248 12573.65 104.10 54474.75 88888.00 2016-09-04 17:27:08.500 248 12573.62 104.08 54474.75 88888.00 2016-09-04 17:27:08.625 248 12573.62 104.05 54474.75 88888.00 2016-09-04 17:27:08.750 248 12573.65 104.08 54474.75 88888.00 2016-09-04 17:27:08.875 248 12573.70 104.05 54474.72 88888.00 2016-09-04 17:27:09.000 248 12573.70 104.05 54474.72 88888.00 2016-09-04 17:27:09.125 248 12573.70 104.05 54474.72 88888.00 2016-09-04 17:27:09.250 248 12573.73 104.03 54474.75 88888.00 2016-09-04 17:27:09.375 248 12573.75 104.03 54474.72 88888.00 2016-09-04 17:27:09.500 248 12573.77 104.00 54474.75 88888.00 2016-09-04 17:27:09.625 248 12573.73 104.00 54474.75 88888.00 2016-09-04 17:27:09.750 248 12573.75 104.00 54474.75 88888.00 2016-09-04 17:27:09.875 248 12573.75 103.97 54474.75 88888.00 2016-09-04 17:27:10.000 248 12573.75 103.95 54474.70 88888.00 2016-09-04 17:27:10.125 248 12573.73 103.95 54474.70 88888.00 2016-09-04 17:27:10.250 248 12573.70 103.92 54474.70 88888.00 2016-09-04 17:27:10.375 248 12573.77 103.90 54474.70 88888.00 2016-09-04 17:27:10.500 248 12573.80 103.92 54474.72 88888.00 2016-09-04 17:27:10.625 248 12573.80 103.90 54474.72 88888.00 2016-09-04 17:27:10.750 248 12573.75 103.90 54474.72 88888.00 2016-09-04 17:27:10.875 248 12573.73 103.85 54474.72 88888.00 2016-09-04 17:27:11.000 248 12573.75 103.88 54474.70 88888.00 2016-09-04 17:27:11.125 248 12573.67 103.88 54474.72 88888.00 2016-09-04 17:27:11.250 248 12573.55 103.85 54474.72 88888.00 2016-09-04 17:27:11.375 248 12573.60 103.85 54474.72 88888.00 2016-09-04 17:27:11.500 248 12573.60 103.88 54474.70 88888.00 2016-09-04 17:27:11.625 248 12573.60 103.85 54474.70 88888.00 2016-09-04 17:27:11.750 248 12573.62 103.85 54474.72 88888.00 2016-09-04 17:27:11.875 248 12573.60 103.83 54474.72 88888.00 2016-09-04 17:27:12.000 248 12573.62 103.83 54474.70 88888.00 2016-09-04 17:27:12.125 248 12573.67 103.83 54474.75 88888.00 2016-09-04 17:27:12.250 248 12573.62 103.80 54474.78 88888.00 2016-09-04 17:27:12.375 248 12573.62 103.80 54474.75 88888.00 2016-09-04 17:27:12.500 248 12573.62 103.80 54474.75 88888.00 2016-09-04 17:27:12.625 248 12573.65 103.75 54474.75 88888.00 2016-09-04 17:27:12.750 248 12573.62 103.75 54474.75 88888.00 2016-09-04 17:27:12.875 248 12573.62 103.75 54474.75 88888.00 2016-09-04 17:27:13.000 248 12573.62 103.75 54474.72 88888.00 2016-09-04 17:27:13.125 248 12573.62 103.72 54474.72 88888.00 2016-09-04 17:27:13.250 248 12573.58 103.67 54474.72 88888.00 2016-09-04 17:27:13.375 248 12573.60 103.65 54474.70 88888.00 2016-09-04 17:27:13.500 248 12573.55 103.67 54474.72 88888.00 2016-09-04 17:27:13.625 248 12573.52 103.65 54474.70 88888.00 2016-09-04 17:27:13.750 248 12573.52 103.67 54474.70 88888.00 2016-09-04 17:27:13.875 248 12573.55 103.67 54474.70 88888.00 2016-09-04 17:27:14.000 248 12573.55 103.65 54474.70 88888.00 2016-09-04 17:27:14.125 248 12573.52 103.60 54474.72 88888.00 2016-09-04 17:27:14.250 248 12573.50 103.58 54474.72 88888.00 2016-09-04 17:27:14.375 248 12573.52 103.60 54474.72 88888.00 2016-09-04 17:27:14.500 248 12573.52 103.58 54474.72 88888.00 2016-09-04 17:27:14.625 248 12573.40 103.55 54474.72 88888.00 2016-09-04 17:27:14.750 248 12573.30 103.55 54474.75 88888.00 2016-09-04 17:27:14.875 248 12573.35 103.53 54474.72 88888.00 2016-09-04 17:27:15.000 248 12573.40 103.50 54474.72 88888.00 2016-09-04 17:27:15.125 248 12573.40 103.53 54474.70 88888.00 2016-09-04 17:27:15.250 248 12573.38 103.53 54474.75 88888.00 2016-09-04 17:27:15.375 248 12573.38 103.53 54474.75 88888.00 2016-09-04 17:27:15.500 248 12573.38 103.47 54474.72 88888.00 2016-09-04 17:27:15.625 248 12573.38 103.45 54474.75 88888.00 2016-09-04 17:27:15.750 248 12573.35 103.42 54474.72 88888.00 2016-09-04 17:27:15.875 248 12573.35 103.38 54474.72 88888.00 2016-09-04 17:27:16.000 248 12573.27 103.33 54474.70 88888.00 2016-09-04 17:27:16.125 248 12573.17 103.38 54474.72 88888.00 2016-09-04 17:27:16.250 248 12573.12 103.35 54474.75 88888.00 2016-09-04 17:27:16.375 248 12573.25 103.33 54474.75 88888.00 2016-09-04 17:27:16.500 248 12573.27 103.33 54474.75 88888.00 2016-09-04 17:27:16.625 248 12573.27 103.28 54474.75 88888.00 2016-09-04 17:27:16.750 248 12573.23 103.25 54474.75 88888.00 2016-09-04 17:27:16.875 248 12573.17 103.22 54474.75 88888.00 2016-09-04 17:27:17.000 248 12573.15 103.20 54474.75 88888.00 2016-09-04 17:27:17.125 248 12573.15 103.20 54474.75 88888.00 2016-09-04 17:27:17.250 248 12573.08 103.17 54474.72 88888.00 2016-09-04 17:27:17.375 248 12573.10 103.15 54474.72 88888.00 2016-09-04 17:27:17.500 248 12573.05 103.12 54474.75 88888.00 2016-09-04 17:27:17.625 248 12573.05 103.08 54474.75 88888.00 2016-09-04 17:27:17.750 248 12573.08 103.05 54474.75 88888.00 2016-09-04 17:27:17.875 248 12573.12 103.08 54474.75 88888.00 2016-09-04 17:27:18.000 248 12573.12 103.03 54474.75 88888.00 2016-09-04 17:27:18.125 248 12573.00 103.00 54474.75 88888.00 2016-09-04 17:27:18.250 248 12573.00 102.92 54474.75 88888.00 2016-09-04 17:27:18.375 248 12573.08 102.95 54474.75 88888.00 2016-09-04 17:27:18.500 248 12573.08 102.92 54474.80 88888.00 2016-09-04 17:27:18.625 248 12573.02 102.92 54474.75 88888.00 2016-09-04 17:27:18.750 248 12573.02 102.92 54474.78 88888.00 2016-09-04 17:27:18.875 248 12573.00 102.90 54474.78 88888.00 2016-09-04 17:27:19.000 248 12572.98 102.85 54474.75 88888.00 2016-09-04 17:27:19.125 248 12573.00 102.85 54474.80 88888.00 2016-09-04 17:27:19.250 248 12573.02 102.83 54474.80 88888.00 2016-09-04 17:27:19.375 248 12572.98 102.83 54474.80 88888.00 2016-09-04 17:27:19.500 248 12572.92 102.78 54474.78 88888.00 2016-09-04 17:27:19.625 248 12572.95 102.75 54474.75 88888.00 2016-09-04 17:27:19.750 248 12573.00 102.72 54474.75 88888.00 2016-09-04 17:27:19.875 248 12573.00 102.70 54474.75 88888.00 2016-09-04 17:27:20.000 248 12572.98 102.65 54474.75 88888.00 2016-09-04 17:27:20.125 248 12572.95 102.65 54474.78 88888.00 2016-09-04 17:27:20.250 248 12572.90 102.65 54474.78 88888.00 2016-09-04 17:27:20.375 248 12572.95 102.65 54474.80 88888.00 2016-09-04 17:27:20.500 248 12572.90 102.62 54474.80 88888.00 2016-09-04 17:27:20.625 248 12572.85 102.55 54474.80 88888.00 2016-09-04 17:27:20.750 248 12572.83 102.50 54474.80 88888.00 2016-09-04 17:27:20.875 248 12572.85 102.50 54474.80 88888.00 2016-09-04 17:27:21.000 248 12572.83 102.53 54474.80 88888.00 2016-09-04 17:27:21.125 248 12572.80 102.50 54474.82 88888.00 2016-09-04 17:27:21.250 248 12572.75 102.45 54474.85 88888.00 2016-09-04 17:27:21.375 248 12572.77 102.45 54474.82 88888.00 2016-09-04 17:27:21.500 248 12572.77 102.42 54474.82 88888.00 2016-09-04 17:27:21.625 248 12572.77 102.40 54474.82 88888.00 2016-09-04 17:27:21.750 248 12572.75 102.38 54474.82 88888.00 2016-09-04 17:27:21.875 248 12572.77 102.35 54474.82 88888.00 2016-09-04 17:27:22.000 248 12572.75 102.35 54474.80 88888.00 2016-09-04 17:27:22.125 248 12572.73 102.35 54474.82 88888.00 2016-09-04 17:27:22.250 248 12572.67 102.30 54474.85 88888.00 2016-09-04 17:27:22.375 248 12572.70 102.30 54474.85 88888.00 2016-09-04 17:27:22.500 248 12572.62 102.30 54474.85 88888.00 2016-09-04 17:27:22.625 248 12572.60 102.30 54474.85 88888.00 2016-09-04 17:27:22.750 248 12572.60 102.33 54474.85 88888.00 2016-09-04 17:27:22.875 248 12572.55 102.30 54474.82 88888.00 2016-09-04 17:27:23.000 248 12572.50 102.28 54474.82 88888.00 2016-09-04 17:27:23.125 248 12572.50 102.25 54474.85 88888.00 2016-09-04 17:27:23.250 248 12572.45 102.20 54474.85 88888.00 2016-09-04 17:27:23.375 248 12572.48 102.22 54474.82 88888.00 2016-09-04 17:27:23.500 248 12572.50 102.22 54474.88 88888.00 2016-09-04 17:27:23.625 248 12572.48 102.20 54474.88 88888.00 2016-09-04 17:27:23.750 248 12572.38 102.17 54474.85 88888.00 2016-09-04 17:27:23.875 248 12572.38 102.17 54474.85 88888.00 2016-09-04 17:27:24.000 248 12572.35 102.17 54474.85 88888.00 2016-09-04 17:27:24.125 248 12572.38 102.15 54474.85 88888.00 2016-09-04 17:27:24.250 248 12572.38 102.10 54474.85 88888.00 2016-09-04 17:27:24.375 248 12572.42 102.12 54474.88 88888.00 2016-09-04 17:27:24.500 248 12572.40 102.12 54474.85 88888.00 2016-09-04 17:27:24.625 248 12572.38 102.15 54474.88 88888.00 2016-09-04 17:27:24.750 248 12572.30 102.15 54474.85 88888.00 2016-09-04 17:27:24.875 248 12572.20 102.15 54474.90 88888.00 2016-09-04 17:27:25.000 248 12572.15 102.15 54474.88 88888.00 2016-09-04 17:27:25.125 248 12572.12 102.12 54474.90 88888.00 2016-09-04 17:27:25.250 248 12572.10 102.12 54474.88 88888.00 2016-09-04 17:27:25.375 248 12572.15 102.12 54474.90 88888.00 2016-09-04 17:27:25.500 248 12572.10 102.15 54474.90 88888.00 2016-09-04 17:27:25.625 248 12572.08 102.15 54474.90 88888.00 2016-09-04 17:27:25.750 248 12572.05 102.15 54474.90 88888.00 2016-09-04 17:27:25.875 248 12572.05 102.15 54474.90 88888.00 2016-09-04 17:27:26.000 248 12572.05 102.17 54474.90 88888.00 2016-09-04 17:27:26.125 248 12572.02 102.20 54474.93 88888.00 2016-09-04 17:27:26.250 248 12571.98 102.12 54474.90 88888.00 2016-09-04 17:27:26.375 248 12572.00 102.15 54474.90 88888.00 2016-09-04 17:27:26.500 248 12572.00 102.17 54474.90 88888.00 2016-09-04 17:27:26.625 248 12572.00 102.15 54474.88 88888.00 2016-09-04 17:27:26.750 248 12571.95 102.17 54474.93 88888.00 2016-09-04 17:27:26.875 248 12571.92 102.20 54474.93 88888.00 2016-09-04 17:27:27.000 248 12571.90 102.17 54474.90 88888.00 2016-09-04 17:27:27.125 248 12571.92 102.20 54474.88 88888.00 2016-09-04 17:27:27.250 248 12571.92 102.17 54474.88 88888.00 2016-09-04 17:27:27.375 248 12571.92 102.20 54474.88 88888.00 2016-09-04 17:27:27.500 248 12571.90 102.22 54474.88 88888.00 2016-09-04 17:27:27.625 248 12571.88 102.22 54474.85 88888.00 2016-09-04 17:27:27.750 248 12571.85 102.22 54474.88 88888.00 2016-09-04 17:27:27.875 248 12571.83 102.25 54474.85 88888.00 2016-09-04 17:27:28.000 248 12571.83 102.25 54474.85 88888.00 2016-09-04 17:27:28.125 248 12571.83 102.25 54474.88 88888.00 2016-09-04 17:27:28.250 248 12571.88 102.25 54474.88 88888.00 2016-09-04 17:27:28.375 248 12571.90 102.30 54474.90 88888.00 2016-09-04 17:27:28.500 248 12571.85 102.30 54474.90 88888.00 2016-09-04 17:27:28.625 248 12571.77 102.33 54474.90 88888.00 2016-09-04 17:27:28.750 248 12571.75 102.33 54474.85 88888.00 2016-09-04 17:27:28.875 248 12571.75 102.33 54474.88 88888.00 2016-09-04 17:27:29.000 248 12571.75 102.33 54474.88 88888.00 2016-09-04 17:27:29.125 248 12571.75 102.35 54474.88 88888.00 2016-09-04 17:27:29.250 248 12571.67 102.35 54474.88 88888.00 2016-09-04 17:27:29.375 248 12571.73 102.35 54474.88 88888.00 2016-09-04 17:27:29.500 248 12571.73 102.30 54474.85 88888.00 2016-09-04 17:27:29.625 248 12571.70 102.28 54474.88 88888.00 2016-09-04 17:27:29.750 248 12571.73 102.35 54474.90 88888.00 2016-09-04 17:27:29.875 248 12571.75 102.38 54474.88 88888.00 2016-09-04 17:27:30.000 248 12571.70 102.38 54474.85 88888.00 2016-09-04 17:27:30.125 248 12571.77 102.40 54474.85 88888.00 2016-09-04 17:27:30.250 248 12571.77 102.38 54474.88 88888.00 2016-09-04 17:27:30.375 248 12571.80 102.40 54474.90 88888.00 2016-09-04 17:27:30.500 248 12571.77 102.40 54474.88 88888.00 2016-09-04 17:27:30.625 248 12571.70 102.38 54474.85 88888.00 2016-09-04 17:27:30.750 248 12571.65 102.40 54474.82 88888.00 2016-09-04 17:27:30.875 248 12571.65 102.42 54474.82 88888.00 2016-09-04 17:27:31.000 248 12571.65 102.40 54474.82 88888.00 2016-09-04 17:27:31.125 248 12571.60 102.40 54474.82 88888.00 2016-09-04 17:27:31.250 248 12571.62 102.42 54474.85 88888.00 2016-09-04 17:27:31.375 248 12571.62 102.42 54474.82 88888.00 2016-09-04 17:27:31.500 248 12571.65 102.42 54474.82 88888.00 2016-09-04 17:27:31.625 248 12571.62 102.42 54474.80 88888.00 2016-09-04 17:27:31.750 248 12571.58 102.45 54474.80 88888.00 2016-09-04 17:27:31.875 248 12571.60 102.45 54474.82 88888.00 2016-09-04 17:27:32.000 248 12571.60 102.42 54474.80 88888.00 2016-09-04 17:27:32.125 248 12571.58 102.42 54474.82 88888.00 2016-09-04 17:27:32.250 248 12571.52 102.40 54474.80 88888.00 2016-09-04 17:27:32.375 248 12571.52 102.42 54474.78 88888.00 2016-09-04 17:27:32.500 248 12571.60 102.45 54474.82 88888.00 2016-09-04 17:27:32.625 248 12571.58 102.45 54474.82 88888.00 2016-09-04 17:27:32.750 248 12571.50 102.42 54474.80 88888.00 2016-09-04 17:27:32.875 248 12571.45 102.42 54474.80 88888.00 2016-09-04 17:27:33.000 248 12571.50 102.42 54474.80 88888.00 2016-09-04 17:27:33.125 248 12571.52 102.42 54474.80 88888.00 2016-09-04 17:27:33.250 248 12571.50 102.42 54474.80 88888.00 2016-09-04 17:27:33.375 248 12571.50 102.42 54474.78 88888.00 2016-09-04 17:27:33.500 248 12571.50 102.42 54474.75 88888.00 2016-09-04 17:27:33.625 248 12571.48 102.42 54474.78 88888.00 2016-09-04 17:27:33.750 248 12571.52 102.40 54474.75 88888.00 2016-09-04 17:27:33.875 248 12571.55 102.40 54474.75 88888.00 2016-09-04 17:27:34.000 248 12571.55 102.38 54474.75 88888.00 2016-09-04 17:27:34.125 248 12571.52 102.40 54474.78 88888.00 2016-09-04 17:27:34.250 248 12571.48 102.40 54474.78 88888.00 2016-09-04 17:27:34.375 248 12571.52 102.40 54474.75 88888.00 2016-09-04 17:27:34.500 248 12571.58 102.38 54474.72 88888.00 2016-09-04 17:27:34.625 248 12571.58 102.38 54474.75 88888.00 2016-09-04 17:27:34.750 248 12571.50 102.40 54474.78 88888.00 2016-09-04 17:27:34.875 248 12571.45 102.38 54474.75 88888.00 2016-09-04 17:27:35.000 248 12571.52 102.38 54474.72 88888.00 2016-09-04 17:27:35.125 248 12571.55 102.38 54474.72 88888.00 2016-09-04 17:27:35.250 248 12571.55 102.35 54474.75 88888.00 2016-09-04 17:27:35.375 248 12571.52 102.38 54474.72 88888.00 2016-09-04 17:27:35.500 248 12571.55 102.38 54474.72 88888.00 2016-09-04 17:27:35.625 248 12571.55 102.38 54474.70 88888.00 2016-09-04 17:27:35.750 248 12571.52 102.38 54474.72 88888.00 2016-09-04 17:27:35.875 248 12571.50 102.38 54474.70 88888.00 2016-09-04 17:27:36.000 248 12571.52 102.35 54474.70 88888.00 2016-09-04 17:27:36.125 248 12571.52 102.35 54474.70 88888.00 2016-09-04 17:27:36.250 248 12571.52 102.33 54474.70 88888.00 2016-09-04 17:27:36.375 248 12571.55 102.30 54474.70 88888.00 2016-09-04 17:27:36.500 248 12571.55 102.33 54474.65 88888.00 2016-09-04 17:27:36.625 248 12571.58 102.30 54474.65 88888.00 2016-09-04 17:27:36.750 248 12571.55 102.28 54474.62 88888.00 2016-09-04 17:27:36.875 248 12571.52 102.28 54474.65 88888.00 2016-09-04 17:27:37.000 248 12571.58 102.30 54474.65 88888.00 2016-09-04 17:27:37.125 248 12571.58 102.30 54474.65 88888.00 2016-09-04 17:27:37.250 248 12571.55 102.25 54474.68 88888.00 2016-09-04 17:27:37.375 248 12571.55 102.25 54474.68 88888.00 2016-09-04 17:27:37.500 248 12571.52 102.28 54474.65 88888.00 2016-09-04 17:27:37.625 248 12571.50 102.28 54474.65 88888.00 2016-09-04 17:27:37.750 248 12571.52 102.28 54474.65 88888.00 2016-09-04 17:27:37.875 248 12571.55 102.28 54474.65 88888.00 2016-09-04 17:27:38.000 248 12571.52 102.22 54474.68 88888.00 2016-09-04 17:27:38.125 248 12571.48 102.22 54474.65 88888.00 2016-09-04 17:27:38.250 248 12571.42 102.20 54474.62 88888.00 2016-09-04 17:27:38.375 248 12571.45 102.22 54474.60 88888.00 2016-09-04 17:27:38.500 248 12571.48 102.22 54474.62 88888.00 2016-09-04 17:27:38.625 248 12571.45 102.20 54474.62 88888.00 2016-09-04 17:27:38.750 248 12571.45 102.22 54474.65 88888.00 2016-09-04 17:27:38.875 248 12571.48 102.20 54474.62 88888.00 2016-09-04 17:27:39.000 248 12571.45 102.20 54474.60 88888.00 2016-09-04 17:27:39.125 248 12571.45 102.15 54474.62 88888.00 2016-09-04 17:27:39.250 248 12571.48 102.17 54474.62 88888.00 2016-09-04 17:27:39.375 248 12571.58 102.17 54474.62 88888.00 2016-09-04 17:27:39.500 248 12571.52 102.17 54474.60 88888.00 2016-09-04 17:27:39.625 248 12571.48 102.17 54474.60 88888.00 2016-09-04 17:27:39.750 248 12571.48 102.17 54474.60 88888.00 2016-09-04 17:27:39.875 248 12571.48 102.17 54474.60 88888.00 2016-09-04 17:27:40.000 248 12571.48 102.12 54474.57 88888.00 2016-09-04 17:27:40.125 248 12571.50 102.10 54474.57 88888.00 2016-09-04 17:27:40.250 248 12571.50 102.08 54474.57 88888.00 2016-09-04 17:27:40.375 248 12571.50 102.08 54474.57 88888.00 2016-09-04 17:27:40.500 248 12571.40 102.10 54474.57 88888.00 2016-09-04 17:27:40.625 248 12571.42 102.12 54474.57 88888.00 2016-09-04 17:27:40.750 248 12571.45 102.10 54474.55 88888.00 2016-09-04 17:27:40.875 248 12571.45 102.10 54474.55 88888.00 2016-09-04 17:27:41.000 248 12571.52 102.10 54474.55 88888.00 2016-09-04 17:27:41.125 248 12571.55 102.10 54474.57 88888.00 2016-09-04 17:27:41.250 248 12571.45 102.05 54474.57 88888.00 2016-09-04 17:27:41.375 248 12571.50 102.03 54474.55 88888.00 2016-09-04 17:27:41.500 248 12571.48 102.05 54474.55 88888.00 2016-09-04 17:27:41.625 248 12571.40 102.05 54474.53 88888.00 2016-09-04 17:27:41.750 248 12571.42 102.08 54474.55 88888.00 2016-09-04 17:27:41.875 248 12571.45 102.05 54474.55 88888.00 2016-09-04 17:27:42.000 248 12571.45 102.05 54474.53 88888.00 2016-09-04 17:27:42.125 248 12571.42 102.05 54474.55 88888.00 2016-09-04 17:27:42.250 248 12571.38 102.00 54474.53 88888.00 2016-09-04 17:27:42.375 248 12571.42 102.00 54474.53 88888.00 2016-09-04 17:27:42.500 248 12571.45 102.00 54474.50 88888.00 2016-09-04 17:27:42.625 248 12571.48 102.00 54474.50 88888.00 2016-09-04 17:27:42.750 248 12571.50 102.00 54474.50 88888.00 2016-09-04 17:27:42.875 248 12571.48 101.97 54474.50 88888.00 2016-09-04 17:27:43.000 248 12571.42 102.00 54474.50 88888.00 2016-09-04 17:27:43.125 248 12571.42 101.97 54474.53 88888.00 2016-09-04 17:27:43.250 248 12571.50 101.97 54474.53 88888.00 2016-09-04 17:27:43.375 248 12571.58 101.97 54474.50 88888.00 2016-09-04 17:27:43.500 248 12571.52 101.95 54474.50 88888.00 2016-09-04 17:27:43.625 248 12571.48 101.92 54474.50 88888.00 2016-09-04 17:27:43.750 248 12571.42 101.95 54474.50 88888.00 2016-09-04 17:27:43.875 248 12571.38 101.92 54474.50 88888.00 2016-09-04 17:27:44.000 248 12571.30 101.92 54474.45 88888.00 2016-09-04 17:27:44.125 248 12571.30 101.95 54474.45 88888.00 2016-09-04 17:27:44.250 248 12571.33 101.90 54474.47 88888.00 2016-09-04 17:27:44.375 248 12571.35 101.88 54474.47 88888.00 2016-09-04 17:27:44.500 248 12571.33 101.90 54474.47 88888.00 2016-09-04 17:27:44.625 248 12571.35 101.92 54474.47 88888.00 2016-09-04 17:27:44.750 248 12571.38 101.95 54474.47 88888.00 2016-09-04 17:27:44.875 248 12571.35 101.95 54474.50 88888.00 2016-09-04 17:27:45.000 248 12571.27 101.92 54474.47 88888.00 2016-09-04 17:27:45.125 248 12571.20 101.88 54474.45 88888.00 2016-09-04 17:27:45.250 248 12571.17 101.88 54474.47 88888.00 2016-09-04 17:27:45.375 248 12571.20 101.92 54474.47 88888.00 2016-09-04 17:27:45.500 248 12571.25 101.92 54474.45 88888.00 2016-09-04 17:27:45.625 248 12571.27 101.92 54474.47 88888.00 2016-09-04 17:27:45.750 248 12571.30 101.92 54474.45 88888.00 2016-09-04 17:27:45.875 248 12571.25 101.95 54474.50 88888.00 2016-09-04 17:27:46.000 248 12571.17 101.95 54474.47 88888.00 2016-09-04 17:27:46.125 248 12571.17 101.90 54474.47 88888.00 2016-09-04 17:27:46.250 248 12571.17 101.88 54474.45 88888.00 2016-09-04 17:27:46.375 248 12571.20 101.90 54474.47 88888.00 2016-09-04 17:27:46.500 248 12571.20 101.92 54474.45 88888.00 2016-09-04 17:27:46.625 248 12571.15 101.95 54474.43 88888.00 2016-09-04 17:27:46.750 248 12571.10 101.95 54474.45 88888.00 2016-09-04 17:27:46.875 248 12571.05 101.95 54474.45 88888.00 2016-09-04 17:27:47.000 248 12571.05 101.95 54474.43 88888.00 2016-09-04 17:27:47.125 248 12571.05 101.95 54474.45 88888.00 2016-09-04 17:27:47.250 248 12571.02 101.95 54474.45 88888.00 2016-09-04 17:27:47.375 248 12571.08 101.95 54474.43 88888.00 2016-09-04 17:27:47.500 248 12571.00 101.97 54474.45 88888.00 2016-09-04 17:27:47.625 248 12571.00 101.97 54474.43 88888.00 2016-09-04 17:27:47.750 248 12571.05 101.97 54474.45 88888.00 2016-09-04 17:27:47.875 248 12571.05 101.97 54474.40 88888.00 2016-09-04 17:27:48.000 248 12571.02 101.97 54474.40 88888.00 2016-09-04 17:27:48.125 248 12571.08 102.00 54474.40 88888.00 2016-09-04 17:27:48.250 248 12571.08 102.00 54474.43 88888.00 2016-09-04 17:27:48.375 248 12571.02 102.00 54474.40 88888.00 2016-09-04 17:27:48.500 248 12571.05 101.97 54474.40 88888.00 2016-09-04 17:27:48.625 248 12571.10 102.00 54474.38 88888.00 2016-09-04 17:27:48.750 248 12571.15 102.05 54474.38 88888.00 2016-09-04 17:27:48.875 248 12571.15 102.05 54474.38 88888.00 2016-09-04 17:27:49.000 248 12571.15 102.05 54474.35 88888.00 2016-09-04 17:27:49.125 248 12571.20 102.08 54474.38 88888.00 2016-09-04 17:27:49.250 248 12571.08 102.10 54474.38 88888.00 2016-09-04 17:27:49.375 248 12571.08 102.12 54474.35 88888.00 2016-09-04 17:27:49.500 248 12571.02 102.12 54474.38 88888.00 2016-09-04 17:27:49.625 248 12571.05 102.12 54474.35 88888.00 2016-09-04 17:27:49.750 248 12571.02 102.12 54474.32 88888.00 2016-09-04 17:27:49.875 248 12571.08 102.15 54474.32 88888.00 2016-09-04 17:27:50.000 248 12571.08 102.10 54474.35 88888.00 2016-09-04 17:27:50.125 248 12571.02 102.12 54474.35 88888.00 2016-09-04 17:27:50.250 248 12570.95 102.15 54474.35 88888.00 2016-09-04 17:27:50.375 248 12571.00 102.17 54474.35 88888.00 2016-09-04 17:27:50.500 248 12571.08 102.17 54474.35 88888.00 2016-09-04 17:27:50.625 248 12571.15 102.20 54474.35 88888.00 2016-09-04 17:27:50.750 248 12571.20 102.20 54474.32 88888.00 2016-09-04 17:27:50.875 248 12571.15 102.22 54474.30 88888.00 2016-09-04 17:27:51.000 248 12571.15 102.25 54474.30 88888.00 2016-09-04 17:27:51.125 248 12571.15 102.25 54474.30 88888.00 2016-09-04 17:27:51.250 248 12571.10 102.25 54474.30 88888.00 2016-09-04 17:27:51.375 248 12571.12 102.28 54474.30 88888.00 2016-09-04 17:27:51.500 248 12571.10 102.28 54474.28 88888.00 2016-09-04 17:27:51.625 248 12571.17 102.33 54474.28 88888.00 2016-09-04 17:27:51.750 248 12571.20 102.30 54474.25 88888.00 2016-09-04 17:27:51.875 248 12571.15 102.30 54474.25 88888.00 2016-09-04 17:27:52.000 248 12571.15 102.30 54474.22 88888.00 2016-09-04 17:27:52.125 248 12571.20 102.33 54474.25 88888.00 2016-09-04 17:27:52.250 248 12571.20 102.28 54474.25 88888.00 2016-09-04 17:27:52.375 248 12571.25 102.33 54474.25 88888.00 2016-09-04 17:27:52.500 248 12571.25 102.33 54474.22 88888.00 2016-09-04 17:27:52.625 248 12571.27 102.38 54474.20 88888.00 2016-09-04 17:27:52.750 248 12571.35 102.38 54474.20 88888.00 2016-09-04 17:27:52.875 248 12571.33 102.40 54474.20 88888.00 2016-09-04 17:27:53.000 248 12571.30 102.40 54474.20 88888.00 2016-09-04 17:27:53.125 248 12571.30 102.40 54474.18 88888.00 2016-09-04 17:27:53.250 248 12571.25 102.40 54474.18 88888.00 2016-09-04 17:27:53.375 248 12571.33 102.42 54474.15 88888.00 2016-09-04 17:27:53.500 248 12571.40 102.42 54474.18 88888.00 2016-09-04 17:27:53.625 248 12571.45 102.42 54474.18 88888.00 2016-09-04 17:27:53.750 248 12571.40 102.45 54474.18 88888.00 2016-09-04 17:27:53.875 248 12571.42 102.45 54474.15 88888.00 2016-09-04 17:27:54.000 248 12571.42 102.45 54474.12 88888.00 2016-09-04 17:27:54.125 248 12571.48 102.47 54474.12 88888.00 2016-09-04 17:27:54.250 248 12571.45 102.47 54474.10 88888.00 2016-09-04 17:27:54.375 248 12571.52 102.50 54474.12 88888.00 2016-09-04 17:27:54.500 248 12571.50 102.50 54474.12 88888.00 2016-09-04 17:27:54.625 248 12571.48 102.50 54474.10 88888.00 2016-09-04 17:27:54.750 248 12571.45 102.50 54474.07 88888.00 2016-09-04 17:27:54.875 248 12571.52 102.47 54474.05 88888.00 2016-09-04 17:27:55.000 248 12571.55 102.50 54474.05 88888.00 2016-09-04 17:27:55.125 248 12571.58 102.50 54474.10 88888.00 2016-09-04 17:27:55.250 248 12571.52 102.53 54474.12 88888.00 2016-09-04 17:27:55.375 248 12571.52 102.50 54474.10 88888.00 2016-09-04 17:27:55.500 248 12571.58 102.50 54474.10 88888.00 2016-09-04 17:27:55.625 248 12571.58 102.50 54474.07 88888.00 2016-09-04 17:27:55.750 248 12571.50 102.53 54474.10 88888.00 2016-09-04 17:27:55.875 248 12571.50 102.55 54474.10 88888.00 2016-09-04 17:27:56.000 248 12571.52 102.55 54474.07 88888.00 2016-09-04 17:27:56.125 248 12571.58 102.58 54474.07 88888.00 2016-09-04 17:27:56.250 248 12571.60 102.55 54474.07 88888.00 2016-09-04 17:27:56.375 248 12571.65 102.55 54474.07 88888.00 2016-09-04 17:27:56.500 248 12571.62 102.58 54474.05 88888.00 2016-09-04 17:27:56.625 248 12571.55 102.60 54474.03 88888.00 2016-09-04 17:27:56.750 248 12571.58 102.65 54474.03 88888.00 2016-09-04 17:27:56.875 248 12571.60 102.60 54474.00 88888.00 2016-09-04 17:27:57.000 248 12571.67 102.62 54473.97 88888.00 2016-09-04 17:27:57.125 248 12571.70 102.65 54474.03 88888.00 2016-09-04 17:27:57.250 248 12571.67 102.65 54474.00 88888.00 2016-09-04 17:27:57.375 248 12571.73 102.67 54474.00 88888.00 2016-09-04 17:27:57.500 248 12571.67 102.67 54473.97 88888.00 2016-09-04 17:27:57.625 248 12571.67 102.67 54473.97 88888.00 2016-09-04 17:27:57.750 248 12571.75 102.70 54473.97 88888.00 2016-09-04 17:27:57.875 248 12571.77 102.72 54473.97 88888.00 2016-09-04 17:27:58.000 248 12571.80 102.75 54473.97 88888.00 2016-09-04 17:27:58.125 248 12571.80 102.78 54473.97 88888.00 2016-09-04 17:27:58.250 248 12571.75 102.78 54473.95 88888.00 2016-09-04 17:27:58.375 248 12571.73 102.78 54473.95 88888.00 2016-09-04 17:27:58.500 248 12571.73 102.80 54473.95 88888.00 2016-09-04 17:27:58.625 248 12571.67 102.85 54473.95 88888.00 2016-09-04 17:27:58.750 248 12571.67 102.85 54473.93 88888.00 2016-09-04 17:27:58.875 248 12571.73 102.88 54473.93 88888.00 2016-09-04 17:27:59.000 248 12571.73 102.88 54473.93 88888.00 2016-09-04 17:27:59.125 248 12571.67 102.90 54473.93 88888.00 2016-09-04 17:27:59.250 248 12571.62 102.90 54473.93 88888.00 2016-09-04 17:27:59.375 248 12571.73 102.92 54473.90 88888.00 2016-09-04 17:27:59.500 248 12571.75 102.95 54473.90 88888.00 2016-09-04 17:27:59.625 248 12571.77 102.95 54473.90 88888.00 2016-09-04 17:27:59.750 248 12571.73 102.97 54473.90 88888.00 2016-09-04 17:27:59.875 248 12571.70 103.00 54473.90 88888.00 2016-09-04 17:28:00.000 248 12571.65 102.95 54473.90 88888.00 2016-09-04 17:28:00.125 248 12571.70 102.95 54473.90 88888.00 2016-09-04 17:28:00.250 248 12571.73 103.00 54473.88 88888.00 2016-09-04 17:28:00.375 248 12571.77 103.03 54473.85 88888.00 2016-09-04 17:28:00.500 248 12571.75 103.08 54473.85 88888.00 2016-09-04 17:28:00.625 248 12571.80 103.08 54473.85 88888.00 2016-09-04 17:28:00.750 248 12571.85 103.05 54473.85 88888.00 2016-09-04 17:28:00.875 248 12571.88 103.12 54473.85 88888.00 2016-09-04 17:28:01.000 248 12571.85 103.12 54473.85 88888.00 2016-09-04 17:28:01.125 248 12571.85 103.15 54473.85 88888.00 2016-09-04 17:28:01.250 248 12571.80 103.17 54473.85 88888.00 2016-09-04 17:28:01.375 248 12571.75 103.17 54473.82 88888.00 2016-09-04 17:28:01.500 248 12571.67 103.20 54473.82 88888.00 2016-09-04 17:28:01.625 248 12571.67 103.22 54473.82 88888.00 2016-09-04 17:28:01.750 248 12571.67 103.25 54473.80 88888.00 2016-09-04 17:28:01.875 248 12571.70 103.30 54473.80 88888.00 2016-09-04 17:28:02.000 248 12571.77 103.30 54473.80 88888.00 2016-09-04 17:28:02.125 248 12571.73 103.30 54473.82 88888.00 2016-09-04 17:28:02.250 248 12571.65 103.35 54473.82 88888.00 2016-09-04 17:28:02.375 248 12571.67 103.38 54473.78 88888.00 2016-09-04 17:28:02.500 248 12571.70 103.42 54473.78 88888.00 2016-09-04 17:28:02.625 248 12571.73 103.42 54473.78 88888.00 2016-09-04 17:28:02.750 248 12571.62 103.42 54473.75 88888.00 2016-09-04 17:28:02.875 248 12571.60 103.45 54473.75 88888.00 2016-09-04 17:28:03.000 248 12571.62 103.50 54473.75 88888.00 2016-09-04 17:28:03.125 248 12571.67 103.50 54473.75 88888.00 2016-09-04 17:28:03.250 248 12571.58 103.47 54473.75 88888.00 2016-09-04 17:28:03.375 248 12571.55 103.53 54473.75 88888.00 2016-09-04 17:28:03.500 248 12571.58 103.53 54473.72 88888.00 2016-09-04 17:28:03.625 248 12571.62 103.55 54473.72 88888.00 2016-09-04 17:28:03.750 248 12571.60 103.62 54473.70 88888.00 2016-09-04 17:28:03.875 248 12571.50 103.65 54473.72 88888.00 2016-09-04 17:28:04.000 248 12571.45 103.65 54473.72 88888.00 2016-09-04 17:28:04.125 248 12571.52 103.65 54473.72 88888.00 2016-09-04 17:28:04.250 248 12571.60 103.70 54473.75 88888.00 2016-09-04 17:28:04.375 248 12571.65 103.72 54473.72 88888.00 2016-09-04 17:28:04.500 248 12571.60 103.78 54473.70 88888.00 2016-09-04 17:28:04.625 248 12571.55 103.78 54473.70 88888.00 2016-09-04 17:28:04.750 248 12571.58 103.83 54473.70 88888.00 2016-09-04 17:28:04.875 248 12571.60 103.85 54473.70 88888.00 2016-09-04 17:28:05.000 248 12571.62 103.88 54473.68 88888.00 2016-09-04 17:28:05.125 248 12571.62 103.90 54473.70 88888.00 2016-09-04 17:28:05.250 248 12571.58 103.90 54473.68 88888.00 2016-09-04 17:28:05.375 248 12571.55 103.92 54473.68 88888.00 2016-09-04 17:28:05.500 248 12571.58 103.97 54473.68 88888.00 2016-09-04 17:28:05.625 248 12571.58 103.97 54473.68 88888.00 2016-09-04 17:28:05.750 248 12571.55 104.00 54473.68 88888.00 2016-09-04 17:28:05.875 248 12571.62 104.00 54473.65 88888.00 2016-09-04 17:28:06.000 248 12571.65 104.03 54473.65 88888.00 2016-09-04 17:28:06.125 248 12571.65 104.05 54473.62 88888.00 2016-09-04 17:28:06.250 248 12571.60 104.05 54473.60 88888.00 2016-09-04 17:28:06.375 248 12571.67 104.10 54473.62 88888.00 2016-09-04 17:28:06.500 248 12571.70 104.10 54473.62 88888.00 2016-09-04 17:28:06.625 248 12571.62 104.08 54473.60 88888.00 2016-09-04 17:28:06.750 248 12571.67 104.12 54473.60 88888.00 2016-09-04 17:28:06.875 248 12571.65 104.12 54473.60 88888.00 2016-09-04 17:28:07.000 248 12571.65 104.15 54473.57 88888.00 2016-09-04 17:28:07.125 248 12571.70 104.17 54473.57 88888.00 2016-09-04 17:28:07.250 248 12571.65 104.17 54473.57 88888.00 2016-09-04 17:28:07.375 248 12571.67 104.17 54473.57 88888.00 2016-09-04 17:28:07.500 248 12571.70 104.17 54473.57 88888.00 2016-09-04 17:28:07.625 248 12571.70 104.17 54473.57 88888.00 2016-09-04 17:28:07.750 248 12571.73 104.22 54473.57 88888.00 2016-09-04 17:28:07.875 248 12571.73 104.22 54473.57 88888.00 2016-09-04 17:28:08.000 248 12571.80 104.20 54473.55 88888.00 2016-09-04 17:28:08.125 248 12571.83 104.20 54473.57 88888.00 2016-09-04 17:28:08.250 248 12571.80 104.20 54473.57 88888.00 2016-09-04 17:28:08.375 248 12571.77 104.22 54473.55 88888.00 2016-09-04 17:28:08.500 248 12571.75 104.22 54473.55 88888.00 2016-09-04 17:28:08.625 248 12571.80 104.22 54473.55 88888.00 2016-09-04 17:28:08.750 248 12571.90 104.22 54473.55 88888.00 2016-09-04 17:28:08.875 248 12571.92 104.25 54473.55 88888.00 2016-09-04 17:28:09.000 248 12571.85 104.25 54473.55 88888.00 2016-09-04 17:28:09.125 248 12571.83 104.22 54473.55 88888.00 2016-09-04 17:28:09.250 248 12571.85 104.22 54473.53 88888.00 2016-09-04 17:28:09.375 248 12571.92 104.22 54473.53 88888.00 2016-09-04 17:28:09.500 248 12571.98 104.22 54473.53 88888.00 2016-09-04 17:28:09.625 248 12572.00 104.28 54473.53 88888.00 2016-09-04 17:28:09.750 248 12572.02 104.28 54473.53 88888.00 2016-09-04 17:28:09.875 248 12571.98 104.25 54473.50 88888.00 2016-09-04 17:28:10.000 248 12571.98 104.20 54473.50 88888.00 2016-09-04 17:28:10.125 248 12571.92 104.17 54473.53 88888.00 2016-09-04 17:28:10.250 248 12571.88 104.17 54473.55 88888.00 2016-09-04 17:28:10.375 248 12571.95 104.17 54473.55 88888.00 2016-09-04 17:28:10.500 248 12571.98 104.17 54473.55 88888.00 2016-09-04 17:28:10.625 248 12572.00 104.17 54473.50 88888.00 2016-09-04 17:28:10.750 248 12572.00 104.17 54473.47 88888.00 2016-09-04 17:28:10.875 248 12571.98 104.15 54473.45 88888.00 2016-09-04 17:28:11.000 248 12571.98 104.17 54473.45 88888.00 2016-09-04 17:28:11.125 248 12572.08 104.20 54473.45 88888.00 2016-09-04 17:28:11.250 248 12572.10 104.17 54473.45 88888.00 2016-09-04 17:28:11.375 248 12572.05 104.15 54473.47 88888.00 2016-09-04 17:28:11.500 248 12572.02 104.12 54473.47 88888.00 2016-09-04 17:28:11.625 248 12572.02 104.15 54473.45 88888.00 2016-09-04 17:28:11.750 248 12571.95 104.12 54473.47 88888.00 2016-09-04 17:28:11.875 248 12571.88 104.10 54473.45 88888.00 2016-09-04 17:28:12.000 248 12571.85 104.08 54473.43 88888.00 2016-09-04 17:28:12.125 248 12571.90 104.08 54473.45 88888.00 2016-09-04 17:28:12.250 248 12571.90 104.05 54473.47 88888.00 2016-09-04 17:28:12.375 248 12571.95 104.05 54473.45 88888.00 2016-09-04 17:28:12.500 248 12571.92 104.08 54473.45 88888.00 2016-09-04 17:28:12.625 248 12571.92 104.08 54473.47 88888.00 2016-09-04 17:28:12.750 248 12571.98 104.05 54473.47 88888.00 2016-09-04 17:28:12.875 248 12571.92 104.05 54473.45 88888.00 2016-09-04 17:28:13.000 248 12571.88 104.03 54473.43 88888.00 2016-09-04 17:28:13.125 248 12571.90 104.03 54473.45 88888.00 2016-09-04 17:28:13.250 248 12571.88 104.03 54473.45 88888.00 2016-09-04 17:28:13.375 248 12571.90 104.03 54473.45 88888.00 2016-09-04 17:28:13.500 248 12571.88 104.05 54473.45 88888.00 2016-09-04 17:28:13.625 248 12571.80 104.03 54473.45 88888.00 2016-09-04 17:28:13.750 248 12571.77 104.00 54473.45 88888.00 2016-09-04 17:28:13.875 248 12571.80 103.97 54473.47 88888.00 2016-09-04 17:28:14.000 248 12571.80 103.95 54473.45 88888.00 2016-09-04 17:28:14.125 248 12571.70 103.95 54473.45 88888.00 2016-09-04 17:28:14.250 248 12571.62 103.92 54473.45 88888.00 2016-09-04 17:28:14.375 248 12571.65 103.92 54473.45 88888.00 2016-09-04 17:28:14.500 248 12571.65 103.90 54473.47 88888.00 2016-09-04 17:28:14.625 248 12571.70 103.90 54473.47 88888.00 2016-09-04 17:28:14.750 248 12571.70 103.85 54473.47 88888.00 2016-09-04 17:28:14.875 248 12571.65 103.83 54473.45 88888.00 2016-09-04 17:28:15.000 248 12571.58 103.80 54473.45 88888.00 2016-09-04 17:28:15.125 248 12571.50 103.80 54473.45 88888.00 2016-09-04 17:28:15.250 248 12571.45 103.78 54473.45 88888.00 2016-09-04 17:28:15.375 248 12571.48 103.80 54473.50 88888.00 2016-09-04 17:28:15.500 248 12571.50 103.83 54473.47 88888.00 2016-09-04 17:28:15.625 248 12571.45 103.80 54473.43 88888.00 2016-09-04 17:28:15.750 248 12571.42 103.78 54473.43 88888.00 2016-09-04 17:28:15.875 248 12571.45 103.75 54473.45 88888.00 2016-09-04 17:28:16.000 248 12571.52 103.80 54473.45 88888.00 2016-09-04 17:28:16.125 248 12571.50 103.78 54473.43 88888.00 2016-09-04 17:28:16.250 248 12571.35 103.72 54473.45 88888.00 2016-09-04 17:28:16.375 248 12571.33 103.78 54473.45 88888.00 2016-09-04 17:28:16.500 248 12571.33 103.75 54473.47 88888.00 2016-09-04 17:28:16.625 248 12571.33 103.78 54473.47 88888.00 2016-09-04 17:28:16.750 248 12571.25 103.78 54473.47 88888.00 2016-09-04 17:28:16.875 248 12571.23 103.72 54473.47 88888.00 2016-09-04 17:28:17.000 248 12571.17 103.75 54473.47 88888.00 2016-09-04 17:28:17.125 248 12571.15 103.75 54473.47 88888.00 2016-09-04 17:28:17.250 248 12571.15 103.70 54473.50 88888.00 2016-09-04 17:28:17.375 248 12571.20 103.70 54473.47 88888.00 2016-09-04 17:28:17.500 248 12571.17 103.70 54473.45 88888.00 2016-09-04 17:28:17.625 248 12571.17 103.70 54473.50 88888.00 2016-09-04 17:28:17.750 248 12571.12 103.70 54473.50 88888.00 2016-09-04 17:28:17.875 248 12571.00 103.67 54473.50 88888.00 2016-09-04 17:28:18.000 248 12570.98 103.65 54473.50 88888.00 2016-09-04 17:28:18.125 248 12570.92 103.65 54473.53 88888.00 2016-09-04 17:28:18.250 248 12570.98 103.70 54473.53 88888.00 2016-09-04 17:28:18.375 248 12570.98 103.70 54473.53 88888.00 2016-09-04 17:28:18.500 248 12570.90 103.70 54473.55 88888.00 2016-09-04 17:28:18.625 248 12570.83 103.67 54473.55 88888.00 2016-09-04 17:28:18.750 248 12570.77 103.67 54473.55 88888.00 2016-09-04 17:28:18.875 248 12570.85 103.70 54473.55 88888.00 2016-09-04 17:28:19.000 248 12570.85 103.70 54473.55 88888.00 2016-09-04 17:28:19.125 248 12570.80 103.67 54473.53 88888.00 2016-09-04 17:28:19.250 248 12570.75 103.67 54473.55 88888.00 2016-09-04 17:28:19.375 248 12570.73 103.70 54473.53 88888.00 2016-09-04 17:28:19.500 248 12570.67 103.67 54473.53 88888.00 2016-09-04 17:28:19.625 248 12570.60 103.67 54473.55 88888.00 2016-09-04 17:28:19.750 248 12570.60 103.70 54473.55 88888.00 2016-09-04 17:28:19.875 248 12570.60 103.65 54473.53 88888.00 2016-09-04 17:28:20.000 248 12570.60 103.65 54473.50 88888.00 2016-09-04 17:28:20.125 248 12570.55 103.65 54473.53 88888.00 2016-09-04 17:28:20.250 248 12570.52 103.67 54473.55 88888.00 2016-09-04 17:28:20.375 248 12570.55 103.67 54473.55 88888.00 2016-09-04 17:28:20.500 248 12570.52 103.72 54473.55 88888.00 2016-09-04 17:28:20.625 248 12570.50 103.75 54473.55 88888.00 2016-09-04 17:28:20.750 248 12570.50 103.75 54473.55 88888.00 2016-09-04 17:28:20.875 248 12570.50 103.75 54473.57 88888.00 2016-09-04 17:28:21.000 248 12570.42 103.75 54473.55 88888.00 2016-09-04 17:28:21.125 248 12570.35 103.75 54473.55 88888.00 2016-09-04 17:28:21.250 248 12570.30 103.75 54473.57 88888.00 2016-09-04 17:28:21.375 248 12570.35 103.78 54473.53 88888.00 2016-09-04 17:28:21.500 248 12570.38 103.78 54473.55 88888.00 2016-09-04 17:28:21.625 248 12570.38 103.80 54473.55 88888.00 2016-09-04 17:28:21.750 248 12570.40 103.80 54473.55 88888.00 2016-09-04 17:28:21.875 248 12570.38 103.83 54473.55 88888.00 2016-09-04 17:28:22.000 248 12570.35 103.85 54473.53 88888.00 2016-09-04 17:28:22.125 248 12570.25 103.85 54473.50 88888.00 2016-09-04 17:28:22.250 248 12570.17 103.83 54473.53 88888.00 2016-09-04 17:28:22.375 248 12570.25 103.85 54473.53 88888.00 2016-09-04 17:28:22.500 248 12570.23 103.88 54473.53 88888.00 2016-09-04 17:28:22.625 248 12570.20 103.90 54473.53 88888.00 2016-09-04 17:28:22.750 248 12570.23 103.92 54473.50 88888.00 2016-09-04 17:28:22.875 248 12570.23 103.95 54473.50 88888.00 2016-09-04 17:28:23.000 248 12570.20 103.97 54473.50 88888.00 2016-09-04 17:28:23.125 248 12570.20 103.97 54473.53 88888.00 2016-09-04 17:28:23.250 248 12570.20 103.97 54473.53 88888.00 2016-09-04 17:28:23.375 248 12570.27 104.00 54473.53 88888.00 2016-09-04 17:28:23.500 248 12570.23 104.00 54473.50 88888.00 2016-09-04 17:28:23.625 248 12570.20 104.03 54473.50 88888.00 2016-09-04 17:28:23.750 248 12570.23 104.00 54473.50 88888.00 2016-09-04 17:28:23.875 248 12570.25 104.03 54473.50 88888.00 2016-09-04 17:28:24.000 248 12570.25 104.03 54473.47 88888.00 2016-09-04 17:28:24.125 248 12570.27 104.05 54473.50 88888.00 2016-09-04 17:28:24.250 248 12570.20 104.05 54473.50 88888.00 2016-09-04 17:28:24.375 248 12570.17 104.08 54473.50 88888.00 2016-09-04 17:28:24.500 248 12570.12 104.10 54473.47 88888.00 2016-09-04 17:28:24.625 248 12570.12 104.12 54473.47 88888.00 2016-09-04 17:28:24.750 248 12570.10 104.12 54473.47 88888.00 2016-09-04 17:28:24.875 248 12570.12 104.12 54473.47 88888.00 2016-09-04 17:28:25.000 248 12570.10 104.15 54473.47 88888.00 2016-09-04 17:28:25.125 248 12570.10 104.20 54473.47 88888.00 2016-09-04 17:28:25.250 248 12570.08 104.17 54473.47 88888.00 2016-09-04 17:28:25.375 248 12570.15 104.20 54473.45 88888.00 2016-09-04 17:28:25.500 248 12570.17 104.25 54473.43 88888.00 2016-09-04 17:28:25.625 248 12570.10 104.25 54473.45 88888.00 2016-09-04 17:28:25.750 248 12570.10 104.20 54473.45 88888.00 2016-09-04 17:28:25.875 248 12570.12 104.20 54473.45 88888.00 2016-09-04 17:28:26.000 248 12570.20 104.22 54473.43 88888.00 2016-09-04 17:28:26.125 248 12570.12 104.25 54473.40 88888.00 2016-09-04 17:28:26.250 248 12570.02 104.25 54473.43 88888.00 2016-09-04 17:28:26.375 248 12570.05 104.28 54473.43 88888.00 2016-09-04 17:28:26.500 248 12570.10 104.28 54473.43 88888.00 2016-09-04 17:28:26.625 248 12570.17 104.28 54473.43 88888.00 2016-09-04 17:28:26.750 248 12570.15 104.30 54473.38 88888.00 2016-09-04 17:28:26.875 248 12570.15 104.30 54473.38 88888.00 2016-09-04 17:28:27.000 248 12570.12 104.30 54473.35 88888.00 2016-09-04 17:28:27.125 248 12570.15 104.33 54473.38 88888.00 2016-09-04 17:28:27.250 248 12570.12 104.33 54473.38 88888.00 2016-09-04 17:28:27.375 248 12570.25 104.35 54473.35 88888.00 2016-09-04 17:28:27.500 248 12570.35 104.38 54473.38 88888.00 2016-09-04 17:28:27.625 248 12570.33 104.40 54473.32 88888.00 2016-09-04 17:28:27.750 248 12570.25 104.38 54473.32 88888.00 2016-09-04 17:28:27.875 248 12570.17 104.40 54473.32 88888.00 2016-09-04 17:28:28.000 248 12570.12 104.40 54473.30 88888.00 2016-09-04 17:28:28.125 248 12570.10 104.45 54473.32 88888.00 2016-09-04 17:28:28.250 248 12570.15 104.50 54473.32 88888.00 2016-09-04 17:28:28.375 248 12570.20 104.50 54473.30 88888.00 2016-09-04 17:28:28.500 248 12570.17 104.47 54473.30 88888.00 2016-09-04 17:28:28.625 248 12570.17 104.50 54473.30 88888.00 2016-09-04 17:28:28.750 248 12570.15 104.55 54473.30 88888.00 2016-09-04 17:28:28.875 248 12570.15 104.55 54473.30 88888.00 2016-09-04 17:28:29.000 248 12570.12 104.53 54473.30 88888.00 2016-09-04 17:28:29.125 248 12570.12 104.55 54473.28 88888.00 2016-09-04 17:28:29.250 248 12570.12 104.55 54473.30 88888.00 2016-09-04 17:28:29.375 248 12570.17 104.58 54473.30 88888.00 2016-09-04 17:28:29.500 248 12570.15 104.60 54473.28 88888.00 2016-09-04 17:28:29.625 248 12570.12 104.60 54473.28 88888.00 2016-09-04 17:28:29.750 248 12570.15 104.60 54473.25 88888.00 2016-09-04 17:28:29.875 248 12570.15 104.58 54473.25 88888.00 2016-09-04 17:28:30.000 248 12570.17 104.58 54473.20 88888.00 2016-09-04 17:28:30.125 248 12570.20 104.60 54473.28 88888.00 2016-09-04 17:28:30.250 248 12570.23 104.62 54473.25 88888.00 2016-09-04 17:28:30.375 248 12570.30 104.65 54473.22 88888.00 2016-09-04 17:28:30.500 248 12570.23 104.67 54473.22 88888.00 2016-09-04 17:28:30.625 248 12570.20 104.70 54473.20 88888.00 2016-09-04 17:28:30.750 248 12570.15 104.70 54473.22 88888.00 2016-09-04 17:28:30.875 248 12570.17 104.72 54473.22 88888.00 2016-09-04 17:28:31.000 248 12570.23 104.70 54473.18 88888.00 2016-09-04 17:28:31.125 248 12570.17 104.70 54473.18 88888.00 2016-09-04 17:28:31.250 248 12570.12 104.72 54473.18 88888.00 2016-09-04 17:28:31.375 248 12570.10 104.72 54473.15 88888.00 2016-09-04 17:28:31.500 248 12570.12 104.72 54473.18 88888.00 2016-09-04 17:28:31.625 248 12570.15 104.78 54473.15 88888.00 2016-09-04 17:28:31.750 248 12570.10 104.80 54473.15 88888.00 2016-09-04 17:28:31.875 248 12570.15 104.80 54473.15 88888.00 2016-09-04 17:28:32.000 248 12570.17 104.80 54473.12 88888.00 2016-09-04 17:28:32.125 248 12570.15 104.80 54473.12 88888.00 2016-09-04 17:28:32.250 248 12570.10 104.83 54473.12 88888.00 2016-09-04 17:28:32.375 248 12570.12 104.80 54473.15 88888.00 2016-09-04 17:28:32.500 248 12570.10 104.83 54473.18 88888.00 2016-09-04 17:28:32.625 248 12570.10 104.88 54473.15 88888.00 2016-09-04 17:28:32.750 248 12570.12 104.88 54473.12 88888.00 2016-09-04 17:28:32.875 248 12570.12 104.90 54473.12 88888.00 2016-09-04 17:28:33.000 248 12570.15 104.88 54473.10 88888.00 2016-09-04 17:28:33.125 248 12570.12 104.90 54473.12 88888.00 2016-09-04 17:28:33.250 248 12570.08 104.88 54473.12 88888.00 2016-09-04 17:28:33.375 248 12570.08 104.90 54473.12 88888.00 2016-09-04 17:28:33.500 248 12570.02 104.90 54473.10 88888.00 2016-09-04 17:28:33.625 248 12570.00 104.92 54473.12 88888.00 2016-09-04 17:28:33.750 248 12570.00 104.92 54473.10 88888.00 2016-09-04 17:28:33.875 248 12570.02 104.95 54473.07 88888.00 2016-09-04 17:28:34.000 248 12570.02 104.97 54473.10 88888.00 2016-09-04 17:28:34.125 248 12570.02 105.00 54473.07 88888.00 2016-09-04 17:28:34.250 248 12569.98 105.00 54473.07 88888.00 2016-09-04 17:28:34.375 248 12570.02 105.00 54473.07 88888.00 2016-09-04 17:28:34.500 248 12570.00 105.03 54473.05 88888.00 2016-09-04 17:28:34.625 248 12570.02 105.05 54473.05 88888.00 2016-09-04 17:28:34.750 248 12569.95 105.05 54473.05 88888.00 2016-09-04 17:28:34.875 248 12569.90 105.05 54473.05 88888.00 2016-09-04 17:28:35.000 248 12569.85 105.05 54473.05 88888.00 2016-09-04 17:28:35.125 248 12569.88 105.05 54473.05 88888.00 2016-09-04 17:28:35.250 248 12569.98 105.05 54473.05 88888.00 2016-09-04 17:28:35.375 248 12570.05 105.10 54473.03 88888.00 2016-09-04 17:28:35.500 248 12570.02 105.10 54473.03 88888.00 2016-09-04 17:28:35.625 248 12569.98 105.12 54473.03 88888.00 2016-09-04 17:28:35.750 248 12569.90 105.15 54473.00 88888.00 2016-09-04 17:28:35.875 248 12569.83 105.12 54473.03 88888.00 2016-09-04 17:28:36.000 248 12569.85 105.10 54473.00 88888.00 2016-09-04 17:28:36.125 248 12569.88 105.17 54472.97 88888.00 2016-09-04 17:28:36.250 248 12569.80 105.20 54473.00 88888.00 2016-09-04 17:28:36.375 248 12569.85 105.20 54473.00 88888.00 2016-09-04 17:28:36.500 248 12569.88 105.20 54473.00 88888.00 2016-09-04 17:28:36.625 248 12569.85 105.20 54472.97 88888.00 2016-09-04 17:28:36.750 248 12569.85 105.20 54473.00 88888.00 2016-09-04 17:28:36.875 248 12569.80 105.25 54472.97 88888.00 2016-09-04 17:28:37.000 248 12569.77 105.22 54472.97 88888.00 2016-09-04 17:28:37.125 248 12569.73 105.25 54472.97 88888.00 2016-09-04 17:28:37.250 248 12569.70 105.25 54472.97 88888.00 2016-09-04 17:28:37.375 248 12569.70 105.28 54472.97 88888.00 2016-09-04 17:28:37.500 248 12569.75 105.28 54472.95 88888.00 2016-09-04 17:28:37.625 248 12569.77 105.30 54472.95 88888.00 2016-09-04 17:28:37.750 248 12569.80 105.30 54472.95 88888.00 2016-09-04 17:28:37.875 248 12569.83 105.33 54472.93 88888.00 2016-09-04 17:28:38.000 248 12569.83 105.35 54472.90 88888.00 2016-09-04 17:28:38.125 248 12569.77 105.38 54472.90 88888.00 2016-09-04 17:28:38.250 248 12569.67 105.35 54472.90 88888.00 2016-09-04 17:28:38.375 248 12569.70 105.40 54472.93 88888.00 2016-09-04 17:28:38.500 248 12569.70 105.40 54472.93 88888.00 2016-09-04 17:28:38.625 248 12569.67 105.40 54472.93 88888.00 2016-09-04 17:28:38.750 248 12569.73 105.45 54472.88 88888.00 2016-09-04 17:28:38.875 248 12569.70 105.50 54472.90 88888.00 2016-09-04 17:28:39.000 248 12569.62 105.50 54472.88 88888.00 2016-09-04 17:28:39.125 248 12569.62 105.53 54472.88 88888.00 2016-09-04 17:28:39.250 248 12569.67 105.58 54472.88 88888.00 2016-09-04 17:28:39.375 248 12569.65 105.58 54472.85 88888.00 2016-09-04 17:28:39.500 248 12569.62 105.58 54472.85 88888.00 2016-09-04 17:28:39.625 248 12569.62 105.58 54472.88 88888.00 2016-09-04 17:28:39.750 248 12569.58 105.62 54472.88 88888.00 2016-09-04 17:28:39.875 248 12569.60 105.65 54472.85 88888.00 2016-09-04 17:28:40.000 248 12569.62 105.67 54472.82 88888.00 2016-09-04 17:28:40.125 248 12569.65 105.70 54472.82 88888.00 2016-09-04 17:28:40.250 248 12569.62 105.72 54472.82 88888.00 2016-09-04 17:28:40.375 248 12569.62 105.78 54472.80 88888.00 2016-09-04 17:28:40.500 248 12569.60 105.80 54472.80 88888.00 2016-09-04 17:28:40.625 248 12569.60 105.85 54472.78 88888.00 2016-09-04 17:28:40.750 248 12569.65 105.88 54472.78 88888.00 2016-09-04 17:28:40.875 248 12569.67 105.92 54472.78 88888.00 2016-09-04 17:28:41.000 248 12569.70 105.95 54472.75 88888.00 2016-09-04 17:28:41.125 248 12569.60 105.95 54472.75 88888.00 2016-09-04 17:28:41.250 248 12569.58 106.00 54472.75 88888.00 2016-09-04 17:28:41.375 248 12569.62 106.03 54472.75 88888.00 2016-09-04 17:28:41.500 248 12569.62 106.10 54472.72 88888.00 2016-09-04 17:28:41.625 248 12569.65 106.12 54472.70 88888.00 2016-09-04 17:28:41.750 248 12569.67 106.12 54472.70 88888.00 2016-09-04 17:28:41.875 248 12569.65 106.20 54472.70 88888.00 2016-09-04 17:28:42.000 248 12569.65 106.28 54472.68 88888.00 2016-09-04 17:28:42.125 248 12569.70 106.33 54472.70 88888.00 2016-09-04 17:28:42.250 248 12569.73 106.35 54472.68 88888.00 2016-09-04 17:28:42.375 248 12569.77 106.40 54472.65 88888.00 2016-09-04 17:28:42.500 248 12569.80 106.45 54472.65 88888.00 2016-09-04 17:28:42.625 248 12569.80 106.45 54472.65 88888.00 2016-09-04 17:28:42.750 248 12569.80 106.53 54472.62 88888.00 2016-09-04 17:28:42.875 248 12569.83 106.55 54472.60 88888.00 2016-09-04 17:28:43.000 248 12569.77 106.60 54472.57 88888.00 2016-09-04 17:28:43.125 248 12569.77 106.62 54472.57 88888.00 2016-09-04 17:28:43.250 248 12569.77 106.67 54472.60 88888.00 2016-09-04 17:28:43.375 248 12569.80 106.70 54472.57 88888.00 2016-09-04 17:28:43.500 248 12569.80 106.75 54472.55 88888.00 2016-09-04 17:28:43.625 248 12569.88 106.78 54472.53 88888.00 2016-09-04 17:28:43.750 248 12569.95 106.90 54472.53 88888.00 2016-09-04 17:28:43.875 248 12569.98 106.95 54472.53 88888.00 2016-09-04 17:28:44.000 248 12569.95 106.97 54472.50 88888.00 2016-09-04 17:28:44.125 248 12569.92 107.00 54472.47 88888.00 2016-09-04 17:28:44.250 248 12569.92 107.05 54472.47 88888.00 2016-09-04 17:28:44.375 248 12569.98 107.08 54472.45 88888.00 2016-09-04 17:28:44.500 248 12569.98 107.12 54472.43 88888.00 2016-09-04 17:28:44.625 248 12570.02 107.17 54472.43 88888.00 2016-09-04 17:28:44.750 248 12570.08 107.20 54472.43 88888.00 2016-09-04 17:28:44.875 248 12570.08 107.25 54472.43 88888.00 2016-09-04 17:28:45.000 248 12570.08 107.30 54472.40 88888.00 2016-09-04 17:28:45.125 248 12570.05 107.38 54472.40 88888.00 2016-09-04 17:28:45.250 248 12570.05 107.38 54472.40 88888.00 2016-09-04 17:28:45.375 248 12570.15 107.42 54472.38 88888.00 2016-09-04 17:28:45.500 248 12570.10 107.47 54472.38 88888.00 2016-09-04 17:28:45.625 248 12570.08 107.50 54472.35 88888.00 2016-09-04 17:28:45.750 248 12570.10 107.53 54472.32 88888.00 2016-09-04 17:28:45.875 248 12570.08 107.58 54472.30 88888.00 2016-09-04 17:28:46.000 248 12570.02 107.60 54472.30 88888.00 2016-09-04 17:28:46.125 248 12570.02 107.65 54472.30 88888.00 2016-09-04 17:28:46.250 248 12570.02 107.70 54472.28 88888.00 2016-09-04 17:28:46.375 248 12570.08 107.72 54472.25 88888.00 2016-09-04 17:28:46.500 248 12570.10 107.75 54472.25 88888.00 2016-09-04 17:28:46.625 248 12570.12 107.80 54472.22 88888.00 2016-09-04 17:28:46.750 248 12570.10 107.88 54472.25 88888.00 2016-09-04 17:28:46.875 248 12570.12 107.90 54472.22 88888.00 2016-09-04 17:28:47.000 248 12570.12 107.92 54472.22 88888.00 2016-09-04 17:28:47.125 248 12570.10 107.95 54472.22 88888.00 2016-09-04 17:28:47.250 248 12570.05 107.97 54472.22 88888.00 2016-09-04 17:28:47.375 248 12570.08 108.00 54472.22 88888.00 2016-09-04 17:28:47.500 248 12570.15 108.05 54472.20 88888.00 2016-09-04 17:28:47.625 248 12570.15 108.12 54472.20 88888.00 2016-09-04 17:28:47.750 248 12570.15 108.15 54472.20 88888.00 2016-09-04 17:28:47.875 248 12570.12 108.12 54472.18 88888.00 2016-09-04 17:28:48.000 248 12570.12 108.15 54472.15 88888.00 2016-09-04 17:28:48.125 248 12570.10 108.17 54472.18 88888.00 2016-09-04 17:28:48.250 248 12570.10 108.17 54472.18 88888.00 2016-09-04 17:28:48.375 248 12570.12 108.25 54472.15 88888.00 2016-09-04 17:28:48.500 248 12570.12 108.28 54472.15 88888.00 2016-09-04 17:28:48.625 248 12570.05 108.30 54472.15 88888.00 2016-09-04 17:28:48.750 248 12570.00 108.33 54472.15 88888.00 2016-09-04 17:28:48.875 248 12570.05 108.35 54472.15 88888.00 2016-09-04 17:28:49.000 248 12570.02 108.40 54472.12 88888.00 2016-09-04 17:28:49.125 248 12569.98 108.40 54472.12 88888.00 2016-09-04 17:28:49.250 248 12569.92 108.40 54472.10 88888.00 2016-09-04 17:28:49.375 248 12569.98 108.40 54472.07 88888.00 2016-09-04 17:28:49.500 248 12570.05 108.45 54472.10 88888.00 2016-09-04 17:28:49.625 248 12570.08 108.45 54472.12 88888.00 2016-09-04 17:28:49.750 248 12570.08 108.50 54472.15 88888.00 2016-09-04 17:28:49.875 248 12570.08 108.55 54472.15 88888.00 2016-09-04 17:28:50.000 248 12570.08 108.55 54472.12 88888.00 2016-09-04 17:28:50.125 248 12570.08 108.58 54472.10 88888.00 2016-09-04 17:28:50.250 248 12570.02 108.58 54472.10 88888.00 2016-09-04 17:28:50.375 248 12570.08 108.60 54472.10 88888.00 2016-09-04 17:28:50.500 248 12570.02 108.62 54472.10 88888.00 2016-09-04 17:28:50.625 248 12570.02 108.67 54472.07 88888.00 2016-09-04 17:28:50.750 248 12570.02 108.72 54472.07 88888.00 2016-09-04 17:28:50.875 248 12569.98 108.72 54472.07 88888.00 2016-09-04 17:28:51.000 248 12569.95 108.72 54472.07 88888.00 2016-09-04 17:28:51.125 248 12569.98 108.75 54472.07 88888.00 2016-09-04 17:28:51.250 248 12569.90 108.78 54472.05 88888.00 2016-09-04 17:28:51.375 248 12569.88 108.78 54472.05 88888.00 2016-09-04 17:28:51.500 248 12569.92 108.83 54472.05 88888.00 2016-09-04 17:28:51.625 248 12569.90 108.83 54472.07 88888.00 2016-09-04 17:28:51.750 248 12569.80 108.80 54472.12 88888.00 2016-09-04 17:28:51.875 248 12569.77 108.83 54472.07 88888.00 2016-09-04 17:28:52.000 248 12569.80 108.83 54472.05 88888.00 2016-09-04 17:28:52.125 248 12569.85 108.85 54472.03 88888.00 2016-09-04 17:28:52.250 248 12569.80 108.90 54472.05 88888.00 2016-09-04 17:28:52.375 248 12569.83 108.90 54472.05 88888.00 2016-09-04 17:28:52.500 248 12569.77 108.92 54472.03 88888.00 2016-09-04 17:28:52.625 248 12569.75 108.95 54472.05 88888.00 2016-09-04 17:28:52.750 248 12569.85 108.97 54472.05 88888.00 2016-09-04 17:28:52.875 248 12569.83 109.00 54472.03 88888.00 2016-09-04 17:28:53.000 248 12569.77 109.03 54472.00 88888.00 2016-09-04 17:28:53.125 248 12569.67 109.03 54472.03 88888.00 2016-09-04 17:28:53.250 248 12569.67 109.05 54472.05 88888.00 2016-09-04 17:28:53.375 248 12569.70 109.05 54472.03 88888.00 2016-09-04 17:28:53.500 248 12569.75 109.08 54472.05 88888.00 2016-09-04 17:28:53.625 248 12569.70 109.12 54472.03 88888.00 2016-09-04 17:28:53.750 248 12569.70 109.20 54472.03 88888.00 2016-09-04 17:28:53.875 248 12569.65 109.17 54472.03 88888.00 2016-09-04 17:28:54.000 248 12569.62 109.15 54471.97 88888.00 2016-09-04 17:28:54.125 248 12569.65 109.20 54471.97 88888.00 2016-09-04 17:28:54.250 248 12569.67 109.20 54471.97 88888.00 2016-09-04 17:28:54.375 248 12569.67 109.22 54471.97 88888.00 2016-09-04 17:28:54.500 248 12569.65 109.25 54471.95 88888.00 2016-09-04 17:28:54.625 248 12569.62 109.28 54471.97 88888.00 2016-09-04 17:28:54.750 248 12569.60 109.30 54471.97 88888.00 2016-09-04 17:28:54.875 248 12569.55 109.33 54471.95 88888.00 2016-09-04 17:28:55.000 248 12569.58 109.33 54471.93 88888.00 2016-09-04 17:28:55.125 248 12569.60 109.35 54471.95 88888.00 2016-09-04 17:28:55.250 248 12569.60 109.38 54471.95 88888.00 2016-09-04 17:28:55.375 248 12569.62 109.38 54471.97 88888.00 2016-09-04 17:28:55.500 248 12569.55 109.42 54471.95 88888.00 2016-09-04 17:28:55.625 248 12569.58 109.45 54471.97 88888.00 2016-09-04 17:28:55.750 248 12569.50 109.45 54471.95 88888.00 2016-09-04 17:28:55.875 248 12569.45 109.45 54471.93 88888.00 2016-09-04 17:28:56.000 248 12569.52 109.47 54471.95 88888.00 2016-09-04 17:28:56.125 248 12569.52 109.47 54471.95 88888.00 2016-09-04 17:28:56.250 248 12569.50 109.50 54471.95 88888.00 2016-09-04 17:28:56.375 248 12569.55 109.53 54471.93 88888.00 2016-09-04 17:28:56.500 248 12569.58 109.53 54471.95 88888.00 2016-09-04 17:28:56.625 248 12569.58 109.55 54471.97 88888.00 2016-09-04 17:28:56.750 248 12569.55 109.58 54471.95 88888.00 2016-09-04 17:28:56.875 248 12569.55 109.60 54471.95 88888.00 2016-09-04 17:28:57.000 248 12569.55 109.62 54471.93 88888.00 2016-09-04 17:28:57.125 248 12569.52 109.62 54471.95 88888.00 2016-09-04 17:28:57.250 248 12569.58 109.62 54471.93 88888.00 2016-09-04 17:28:57.375 248 12569.55 109.62 54471.93 88888.00 2016-09-04 17:28:57.500 248 12569.55 109.62 54471.90 88888.00 2016-09-04 17:28:57.625 248 12569.58 109.65 54471.88 88888.00 2016-09-04 17:28:57.750 248 12569.62 109.70 54471.88 88888.00 2016-09-04 17:28:57.875 248 12569.65 109.72 54471.90 88888.00 2016-09-04 17:28:58.000 248 12569.67 109.72 54471.88 88888.00 2016-09-04 17:28:58.125 248 12569.60 109.70 54471.88 88888.00 2016-09-04 17:28:58.250 248 12569.62 109.67 54471.88 88888.00 2016-09-04 17:28:58.375 248 12569.65 109.67 54471.85 88888.00 2016-09-04 17:28:58.500 248 12569.65 109.70 54471.85 88888.00 2016-09-04 17:28:58.625 248 12569.70 109.72 54471.82 88888.00 2016-09-04 17:28:58.750 248 12569.73 109.75 54471.82 88888.00 2016-09-04 17:28:58.875 248 12569.73 109.78 54471.82 88888.00 2016-09-04 17:28:59.000 248 12569.70 109.78 54471.82 88888.00 2016-09-04 17:28:59.125 248 12569.67 109.80 54471.82 88888.00 2016-09-04 17:28:59.250 248 12569.65 109.78 54471.82 88888.00 2016-09-04 17:28:59.375 248 12569.70 109.78 54471.80 88888.00 2016-09-04 17:28:59.500 248 12569.73 109.80 54471.78 88888.00 2016-09-04 17:28:59.625 248 12569.77 109.75 54471.78 88888.00 2016-09-04 17:28:59.750 248 12569.73 109.80 54471.78 88888.00 2016-09-04 17:28:59.875 248 12569.67 109.80 54471.78 88888.00 2016-09-04 17:29:00.000 248 12569.70 109.80 54471.72 88888.00 2016-09-04 17:29:00.125 248 12569.77 109.80 54471.75 88888.00 2016-09-04 17:29:00.250 248 12569.80 109.83 54471.72 88888.00 2016-09-04 17:29:00.375 248 12569.83 109.85 54471.75 88888.00 2016-09-04 17:29:00.500 248 12569.80 109.83 54471.72 88888.00 2016-09-04 17:29:00.625 248 12569.77 109.83 54471.72 88888.00 2016-09-04 17:29:00.750 248 12569.83 109.83 54471.70 88888.00 2016-09-04 17:29:00.875 248 12569.90 109.88 54471.68 88888.00 2016-09-04 17:29:01.000 248 12569.98 109.85 54471.68 88888.00 2016-09-04 17:29:01.125 248 12569.95 109.85 54471.68 88888.00 2016-09-04 17:29:01.250 248 12569.88 109.83 54471.70 88888.00 2016-09-04 17:29:01.375 248 12569.88 109.83 54471.70 88888.00 2016-09-04 17:29:01.500 248 12569.88 109.85 54471.70 88888.00 2016-09-04 17:29:01.625 248 12569.88 109.85 54471.70 88888.00 2016-09-04 17:29:01.750 248 12569.83 109.85 54471.70 88888.00 2016-09-04 17:29:01.875 248 12569.85 109.85 54471.68 88888.00 2016-09-04 17:29:02.000 248 12569.90 109.88 54471.68 88888.00 2016-09-04 17:29:02.125 248 12569.92 109.85 54471.70 88888.00 2016-09-04 17:29:02.250 248 12569.92 109.88 54471.70 88888.00 2016-09-04 17:29:02.375 248 12569.98 109.90 54471.65 88888.00 2016-09-04 17:29:02.500 248 12570.02 109.83 54471.62 88888.00 2016-09-04 17:29:02.625 248 12570.00 109.85 54471.65 88888.00 2016-09-04 17:29:02.750 248 12569.98 109.85 54471.65 88888.00 2016-09-04 17:29:02.875 248 12570.00 109.85 54471.65 88888.00 2016-09-04 17:29:03.000 248 12570.05 109.85 54471.65 88888.00 2016-09-04 17:29:03.125 248 12570.08 109.83 54471.65 88888.00 2016-09-04 17:29:03.250 248 12570.10 109.83 54471.65 88888.00 2016-09-04 17:29:03.375 248 12570.15 109.80 54471.62 88888.00 2016-09-04 17:29:03.500 248 12570.15 109.78 54471.60 88888.00 2016-09-04 17:29:03.625 248 12570.10 109.80 54471.60 88888.00 2016-09-04 17:29:03.750 248 12570.08 109.83 54471.62 88888.00 2016-09-04 17:29:03.875 248 12570.08 109.83 54471.60 88888.00 2016-09-04 17:29:04.000 248 12570.10 109.80 54471.57 88888.00 2016-09-04 17:29:04.125 248 12570.17 109.80 54471.60 88888.00 2016-09-04 17:29:04.250 248 12570.17 109.80 54471.60 88888.00 2016-09-04 17:29:04.375 248 12570.15 109.83 54471.60 88888.00 2016-09-04 17:29:04.500 248 12570.17 109.85 54471.60 88888.00 2016-09-04 17:29:04.625 248 12570.27 109.83 54471.60 88888.00 2016-09-04 17:29:04.750 248 12570.25 109.83 54471.62 88888.00 2016-09-04 17:29:04.875 248 12570.20 109.80 54471.60 88888.00 2016-09-04 17:29:05.000 248 12570.17 109.80 54471.60 88888.00 2016-09-04 17:29:05.125 248 12570.20 109.80 54471.62 88888.00 2016-09-04 17:29:05.250 248 12570.20 109.75 54471.57 88888.00 2016-09-04 17:29:05.375 248 12570.30 109.75 54471.55 88888.00 2016-09-04 17:29:05.500 248 12570.25 109.75 54471.57 88888.00 2016-09-04 17:29:05.625 248 12570.23 109.75 54471.57 88888.00 2016-09-04 17:29:05.750 248 12570.25 109.78 54471.60 88888.00 2016-09-04 17:29:05.875 248 12570.27 109.75 54471.57 88888.00 2016-09-04 17:29:06.000 248 12570.25 109.78 54471.57 88888.00 2016-09-04 17:29:06.125 248 12570.20 109.78 54471.57 88888.00 2016-09-04 17:29:06.250 248 12570.20 109.78 54471.57 88888.00 2016-09-04 17:29:06.375 248 12570.33 109.80 54471.55 88888.00 2016-09-04 17:29:06.500 248 12570.38 109.80 54471.57 88888.00 2016-09-04 17:29:06.625 248 12570.30 109.78 54471.55 88888.00 2016-09-04 17:29:06.750 248 12570.30 109.75 54471.57 88888.00 2016-09-04 17:29:06.875 248 12570.35 109.75 54471.55 88888.00 2016-09-04 17:29:07.000 248 12570.40 109.78 54471.55 88888.00 2016-09-04 17:29:07.125 248 12570.40 109.80 54471.55 88888.00 2016-09-04 17:29:07.250 248 12570.35 109.78 54471.55 88888.00 2016-09-04 17:29:07.375 248 12570.38 109.78 54471.57 88888.00 2016-09-04 17:29:07.500 248 12570.35 109.75 54471.57 88888.00 2016-09-04 17:29:07.625 248 12570.35 109.80 54471.57 88888.00 2016-09-04 17:29:07.750 248 12570.33 109.80 54471.55 88888.00 2016-09-04 17:29:07.875 248 12570.30 109.78 54471.53 88888.00 2016-09-04 17:29:08.000 248 12570.33 109.78 54471.55 88888.00 2016-09-04 17:29:08.125 248 12570.33 109.78 54471.55 88888.00 2016-09-04 17:29:08.250 248 12570.35 109.78 54471.55 88888.00 2016-09-04 17:29:08.375 248 12570.40 109.80 54471.55 88888.00 2016-09-04 17:29:08.500 248 12570.42 109.80 54471.57 88888.00 2016-09-04 17:29:08.625 248 12570.48 109.80 54471.57 88888.00 2016-09-04 17:29:08.750 248 12570.52 109.80 54471.55 88888.00 2016-09-04 17:29:08.875 248 12570.55 109.83 54471.53 88888.00 2016-09-04 17:29:09.000 248 12570.55 109.85 54471.53 88888.00 2016-09-04 17:29:09.125 248 12570.48 109.85 54471.55 88888.00 2016-09-04 17:29:09.250 248 12570.50 109.85 54471.55 88888.00 2016-09-04 17:29:09.375 248 12570.60 109.88 54471.53 88888.00 2016-09-04 17:29:09.500 248 12570.55 109.88 54471.53 88888.00 2016-09-04 17:29:09.625 248 12570.50 109.88 54471.53 88888.00 2016-09-04 17:29:09.750 248 12570.52 109.90 54471.50 88888.00 2016-09-04 17:29:09.875 248 12570.55 109.90 54471.50 88888.00 2016-09-04 17:29:10.000 248 12570.55 109.90 54471.50 88888.00 2016-09-04 17:29:10.125 248 12570.55 109.90 54471.53 88888.00 2016-09-04 17:29:10.250 248 12570.50 109.90 54471.50 88888.00 2016-09-04 17:29:10.375 248 12570.58 109.95 54471.50 88888.00 2016-09-04 17:29:10.500 248 12570.58 109.95 54471.50 88888.00 2016-09-04 17:29:10.625 248 12570.58 109.92 54471.50 88888.00 2016-09-04 17:29:10.750 248 12570.60 109.97 54471.47 88888.00 2016-09-04 17:29:10.875 248 12570.62 110.00 54471.45 88888.00 2016-09-04 17:29:11.000 248 12570.62 110.03 54471.45 88888.00 2016-09-04 17:29:11.125 248 12570.62 110.05 54471.45 88888.00 2016-09-04 17:29:11.250 248 12570.67 110.03 54471.47 88888.00 2016-09-04 17:29:11.375 248 12570.67 110.03 54471.45 88888.00 2016-09-04 17:29:11.500 248 12570.67 110.05 54471.45 88888.00 2016-09-04 17:29:11.625 248 12570.70 110.10 54471.45 88888.00 2016-09-04 17:29:11.750 248 12570.73 110.10 54471.43 88888.00 2016-09-04 17:29:11.875 248 12570.77 110.12 54471.43 88888.00 2016-09-04 17:29:12.000 248 12570.75 110.15 54471.43 88888.00 2016-09-04 17:29:12.125 248 12570.73 110.15 54471.43 88888.00 2016-09-04 17:29:12.250 248 12570.73 110.12 54471.43 88888.00 2016-09-04 17:29:12.375 248 12570.77 110.15 54471.40 88888.00 2016-09-04 17:29:12.500 248 12570.80 110.12 54471.40 88888.00 2016-09-04 17:29:12.625 248 12570.83 110.15 54471.40 88888.00 2016-09-04 17:29:12.750 248 12570.85 110.17 54471.40 88888.00 2016-09-04 17:29:12.875 248 12570.90 110.17 54471.38 88888.00 2016-09-04 17:29:13.000 248 12570.95 110.20 54471.35 88888.00 2016-09-04 17:29:13.125 248 12570.95 110.20 54471.38 88888.00 2016-09-04 17:29:13.250 248 12570.88 110.20 54471.40 88888.00 2016-09-04 17:29:13.375 248 12570.88 110.20 54471.38 88888.00 2016-09-04 17:29:13.500 248 12570.90 110.22 54471.35 88888.00 2016-09-04 17:29:13.625 248 12570.95 110.22 54471.35 88888.00 2016-09-04 17:29:13.750 248 12570.95 110.25 54471.35 88888.00 2016-09-04 17:29:13.875 248 12571.00 110.25 54471.35 88888.00 2016-09-04 17:29:14.000 248 12571.08 110.28 54471.35 88888.00 2016-09-04 17:29:14.125 248 12571.08 110.28 54471.35 88888.00 2016-09-04 17:29:14.250 248 12571.05 110.28 54471.35 88888.00 2016-09-04 17:29:14.375 248 12571.10 110.30 54471.35 88888.00 2016-09-04 17:29:14.500 248 12571.15 110.33 54471.35 88888.00 2016-09-04 17:29:14.625 248 12571.17 110.35 54471.32 88888.00 2016-09-04 17:29:14.750 248 12571.20 110.33 54471.30 88888.00 2016-09-04 17:29:14.875 248 12571.23 110.35 54471.30 88888.00 2016-09-04 17:29:15.000 248 12571.25 110.38 54471.30 88888.00 2016-09-04 17:29:15.125 248 12571.23 110.38 54471.30 88888.00 2016-09-04 17:29:15.250 248 12571.23 110.40 54471.30 88888.00 2016-09-04 17:29:15.375 248 12571.27 110.42 54471.30 88888.00 2016-09-04 17:29:15.500 248 12571.30 110.42 54471.32 88888.00 2016-09-04 17:29:15.625 248 12571.27 110.42 54471.30 88888.00 2016-09-04 17:29:15.750 248 12571.30 110.42 54471.28 88888.00 2016-09-04 17:29:15.875 248 12571.38 110.45 54471.28 88888.00 2016-09-04 17:29:16.000 248 12571.45 110.45 54471.25 88888.00 2016-09-04 17:29:16.125 248 12571.48 110.47 54471.25 88888.00 2016-09-04 17:29:16.250 248 12571.45 110.45 54471.28 88888.00 2016-09-04 17:29:16.375 248 12571.50 110.45 54471.25 88888.00 2016-09-04 17:29:16.500 248 12571.55 110.47 54471.22 88888.00 2016-09-04 17:29:16.625 248 12571.58 110.50 54471.22 88888.00 2016-09-04 17:29:16.750 248 12571.60 110.50 54471.20 88888.00 2016-09-04 17:29:16.875 248 12571.58 110.50 54471.22 88888.00 2016-09-04 17:29:17.000 248 12571.62 110.50 54471.18 88888.00 2016-09-04 17:29:17.125 248 12571.65 110.53 54471.18 88888.00 2016-09-04 17:29:17.250 248 12571.67 110.53 54471.18 88888.00 2016-09-04 17:29:17.375 248 12571.77 110.53 54471.15 88888.00 2016-09-04 17:29:17.500 248 12571.77 110.53 54471.15 88888.00 2016-09-04 17:29:17.625 248 12571.83 110.50 54471.15 88888.00 2016-09-04 17:29:17.750 248 12571.85 110.53 54471.12 88888.00 2016-09-04 17:29:17.875 248 12571.90 110.53 54471.10 88888.00 2016-09-04 17:29:18.000 248 12571.92 110.55 54471.10 88888.00 2016-09-04 17:29:18.125 248 12571.95 110.58 54471.12 88888.00 2016-09-04 17:29:18.250 248 12571.95 110.55 54471.12 88888.00 2016-09-04 17:29:18.375 248 12572.02 110.58 54471.12 88888.00 2016-09-04 17:29:18.500 248 12572.05 110.58 54471.07 88888.00 2016-09-04 17:29:18.625 248 12572.08 110.60 54471.07 88888.00 2016-09-04 17:29:18.750 248 12572.05 110.60 54471.03 88888.00 2016-09-04 17:29:18.875 248 12572.05 110.60 54471.05 88888.00 2016-09-04 17:29:19.000 248 12572.15 110.62 54471.07 88888.00 2016-09-04 17:29:19.125 248 12572.23 110.62 54471.05 88888.00 2016-09-04 17:29:19.250 248 12572.15 110.60 54471.05 88888.00 2016-09-04 17:29:19.375 248 12572.23 110.65 54471.03 88888.00 2016-09-04 17:29:19.500 248 12572.33 110.67 54471.03 88888.00 2016-09-04 17:29:19.625 248 12572.35 110.65 54471.03 88888.00 2016-09-04 17:29:19.750 248 12572.33 110.70 54471.03 88888.00 2016-09-04 17:29:19.875 248 12572.38 110.67 54471.03 88888.00 2016-09-04 17:29:20.000 248 12572.45 110.70 54470.97 88888.00 2016-09-04 17:29:20.125 248 12572.52 110.70 54471.00 88888.00 2016-09-04 17:29:20.250 248 12572.55 110.70 54471.00 88888.00 2016-09-04 17:29:20.375 248 12572.55 110.67 54471.03 88888.00 2016-09-04 17:29:20.500 248 12572.62 110.72 54471.00 88888.00 2016-09-04 17:29:20.625 248 12572.70 110.75 54470.97 88888.00 2016-09-04 17:29:20.750 248 12572.73 110.72 54470.97 88888.00 2016-09-04 17:29:20.875 248 12572.73 110.78 54470.97 88888.00 2016-09-04 17:29:21.000 248 12572.77 110.80 54470.97 88888.00 2016-09-04 17:29:21.125 248 12572.77 110.80 54470.97 88888.00 2016-09-04 17:29:21.250 248 12572.75 110.78 54470.95 88888.00 2016-09-04 17:29:21.375 248 12572.80 110.83 54470.97 88888.00 2016-09-04 17:29:21.500 248 12572.90 110.83 54470.93 88888.00 2016-09-04 17:29:21.625 248 12572.95 110.80 54470.93 88888.00 2016-09-04 17:29:21.750 248 12572.98 110.83 54470.88 88888.00 2016-09-04 17:29:21.875 248 12573.00 110.88 54470.90 88888.00 2016-09-04 17:29:22.000 248 12573.10 110.88 54470.93 88888.00 2016-09-04 17:29:22.125 248 12573.17 110.85 54470.90 88888.00 2016-09-04 17:29:22.250 248 12573.15 110.85 54470.90 88888.00 2016-09-04 17:29:22.375 248 12573.20 110.90 54470.88 88888.00 2016-09-04 17:29:22.500 248 12573.25 110.90 54470.90 88888.00 2016-09-04 17:29:22.625 248 12573.35 110.95 54470.88 88888.00 2016-09-04 17:29:22.750 248 12573.40 110.95 54470.88 88888.00 2016-09-04 17:29:22.875 248 12573.42 111.00 54470.85 88888.00 2016-09-04 17:29:23.000 248 12573.42 111.00 54470.82 88888.00 2016-09-04 17:29:23.125 248 12573.50 111.03 54470.82 88888.00 2016-09-04 17:29:23.250 248 12573.52 111.03 54470.85 88888.00 2016-09-04 17:29:23.375 248 12573.58 111.05 54470.82 88888.00 2016-09-04 17:29:23.500 248 12573.58 111.05 54470.80 88888.00 2016-09-04 17:29:23.625 248 12573.60 111.08 54470.82 88888.00 2016-09-04 17:29:23.750 248 12573.65 111.10 54470.80 88888.00 2016-09-04 17:29:23.875 248 12573.73 111.12 54470.80 88888.00 2016-09-04 17:29:24.000 248 12573.80 111.15 54470.80 88888.00 2016-09-04 17:29:24.125 248 12573.85 111.17 54470.80 88888.00 2016-09-04 17:29:24.250 248 12573.85 111.12 54470.80 88888.00 2016-09-04 17:29:24.375 248 12573.92 111.17 54470.80 88888.00 2016-09-04 17:29:24.500 248 12574.00 111.20 54470.78 88888.00 2016-09-04 17:29:24.625 248 12574.02 111.20 54470.78 88888.00 2016-09-04 17:29:24.750 248 12574.05 111.22 54470.78 88888.00 2016-09-04 17:29:24.875 248 12574.12 111.22 54470.78 88888.00 2016-09-04 17:29:25.000 248 12574.12 111.22 54470.75 88888.00 2016-09-04 17:29:25.125 248 12574.10 111.28 54470.72 88888.00 2016-09-04 17:29:25.250 248 12574.23 111.28 54470.75 88888.00 2016-09-04 17:29:25.375 248 12574.27 111.28 54470.75 88888.00 2016-09-04 17:29:25.500 248 12574.27 111.30 54470.75 88888.00 2016-09-04 17:29:25.625 248 12574.35 111.33 54470.75 88888.00 2016-09-04 17:29:25.750 248 12574.38 111.35 54470.75 88888.00 2016-09-04 17:29:25.875 248 12574.40 111.35 54470.75 88888.00 2016-09-04 17:29:26.000 248 12574.48 111.35 54470.70 88888.00 2016-09-04 17:29:26.125 248 12574.50 111.38 54470.72 88888.00 2016-09-04 17:29:26.250 248 12574.58 111.38 54470.70 88888.00 2016-09-04 17:29:26.375 248 12574.70 111.42 54470.70 88888.00 2016-09-04 17:29:26.500 248 12574.70 111.42 54470.68 88888.00 2016-09-04 17:29:26.625 248 12574.65 111.42 54470.70 88888.00 2016-09-04 17:29:26.750 248 12574.65 111.47 54470.70 88888.00 2016-09-04 17:29:26.875 248 12574.70 111.50 54470.70 88888.00 2016-09-04 17:29:27.000 248 12574.73 111.47 54470.68 88888.00 2016-09-04 17:29:27.125 248 12574.80 111.53 54470.70 88888.00 2016-09-04 17:29:27.250 248 12574.88 111.53 54470.70 88888.00 2016-09-04 17:29:27.375 248 12574.92 111.55 54470.68 88888.00 2016-09-04 17:29:27.500 248 12574.90 111.55 54470.68 88888.00 2016-09-04 17:29:27.625 248 12574.92 111.58 54470.68 88888.00 2016-09-04 17:29:27.750 248 12574.98 111.58 54470.70 88888.00 2016-09-04 17:29:27.875 248 12574.98 111.60 54470.70 88888.00 2016-09-04 17:29:28.000 248 12574.98 111.60 54470.65 88888.00 2016-09-04 17:29:28.125 248 12575.00 111.60 54470.68 88888.00 2016-09-04 17:29:28.250 248 12574.95 111.55 54470.65 88888.00 2016-09-04 17:29:28.375 248 12575.00 111.60 54470.62 88888.00 2016-09-04 17:29:28.500 248 12575.02 111.60 54470.62 88888.00 2016-09-04 17:29:28.625 248 12575.08 111.60 54470.62 88888.00 2016-09-04 17:29:28.750 248 12575.10 111.62 54470.65 88888.00 2016-09-04 17:29:28.875 248 12575.17 111.60 54470.62 88888.00 2016-09-04 17:29:29.000 248 12575.20 111.62 54470.62 88888.00 2016-09-04 17:29:29.125 248 12575.23 111.65 54470.68 88888.00 2016-09-04 17:29:29.250 248 12575.20 111.67 54470.68 88888.00 2016-09-04 17:29:29.375 248 12575.20 111.67 54470.68 88888.00 2016-09-04 17:29:29.500 248 12575.27 111.67 54470.68 88888.00 2016-09-04 17:29:29.625 248 12575.30 111.70 54470.68 88888.00 2016-09-04 17:29:29.750 248 12575.27 111.70 54470.65 88888.00 2016-09-04 17:29:29.875 248 12575.30 111.67 54470.65 88888.00 2016-09-04 17:29:30.000 248 12575.35 111.67 54470.65 88888.00 2016-09-04 17:29:30.125 248 12575.38 111.72 54470.68 88888.00 2016-09-04 17:29:30.250 248 12575.33 111.72 54470.65 88888.00 2016-09-04 17:29:30.375 248 12575.33 111.70 54470.68 88888.00 2016-09-04 17:29:30.500 248 12575.27 111.70 54470.68 88888.00 2016-09-04 17:29:30.625 248 12575.27 111.72 54470.65 88888.00 2016-09-04 17:29:30.750 248 12575.38 111.72 54470.65 88888.00 2016-09-04 17:29:30.875 248 12575.40 111.72 54470.68 88888.00 2016-09-04 17:29:31.000 248 12575.45 111.72 54470.68 88888.00 2016-09-04 17:29:31.125 248 12575.42 111.70 54470.68 88888.00 2016-09-04 17:29:31.250 248 12575.40 111.72 54470.70 88888.00 2016-09-04 17:29:31.375 248 12575.45 111.72 54470.68 88888.00 2016-09-04 17:29:31.500 248 12575.42 111.70 54470.68 88888.00 2016-09-04 17:29:31.625 248 12575.45 111.72 54470.68 88888.00 2016-09-04 17:29:31.750 248 12575.45 111.72 54470.68 88888.00 2016-09-04 17:29:31.875 248 12575.45 111.67 54470.68 88888.00 2016-09-04 17:29:32.000 248 12575.50 111.62 54470.68 88888.00 2016-09-04 17:29:32.125 248 12575.50 111.67 54470.68 88888.00 2016-09-04 17:29:32.250 248 12575.50 111.65 54470.70 88888.00 2016-09-04 17:29:32.375 248 12575.55 111.65 54470.72 88888.00 2016-09-04 17:29:32.500 248 12575.55 111.62 54470.72 88888.00 2016-09-04 17:29:32.625 248 12575.52 111.60 54470.75 88888.00 2016-09-04 17:29:32.750 248 12575.55 111.58 54470.72 88888.00 2016-09-04 17:29:32.875 248 12575.55 111.58 54470.72 88888.00 2016-09-04 17:29:33.000 248 12575.55 111.58 54470.72 88888.00 2016-09-04 17:29:33.125 248 12575.62 111.58 54470.72 88888.00 2016-09-04 17:29:33.250 248 12575.62 111.55 54470.75 88888.00 2016-09-04 17:29:33.375 248 12575.60 111.53 54470.75 88888.00 2016-09-04 17:29:33.500 248 12575.55 111.53 54470.75 88888.00 2016-09-04 17:29:33.625 248 12575.62 111.50 54470.78 88888.00 2016-09-04 17:29:33.750 248 12575.70 111.47 54470.78 88888.00 2016-09-04 17:29:33.875 248 12575.67 111.45 54470.78 88888.00 2016-09-04 17:29:34.000 248 12575.62 111.47 54470.78 88888.00 2016-09-04 17:29:34.125 248 12575.62 111.45 54470.80 88888.00 2016-09-04 17:29:34.250 248 12575.55 111.38 54470.80 88888.00 2016-09-04 17:29:34.375 248 12575.58 111.38 54470.80 88888.00 2016-09-04 17:29:34.500 248 12575.62 111.38 54470.80 88888.00 2016-09-04 17:29:34.625 248 12575.65 111.35 54470.80 88888.00 2016-09-04 17:29:34.750 248 12575.67 111.33 54470.82 88888.00 2016-09-04 17:29:34.875 248 12575.67 111.30 54470.85 88888.00 2016-09-04 17:29:35.000 248 12575.65 111.28 54470.82 88888.00 2016-09-04 17:29:35.125 248 12575.65 111.25 54470.82 88888.00 2016-09-04 17:29:35.250 248 12575.65 111.20 54470.88 88888.00 2016-09-04 17:29:35.375 248 12575.70 111.20 54470.85 88888.00 2016-09-04 17:29:35.500 248 12575.73 111.17 54470.85 88888.00 2016-09-04 17:29:35.625 248 12575.73 111.15 54470.88 88888.00 2016-09-04 17:29:35.750 248 12575.70 111.10 54470.88 88888.00 2016-09-04 17:29:35.875 248 12575.65 111.05 54470.93 88888.00 2016-09-04 17:29:36.000 248 12575.70 111.03 54470.90 88888.00 2016-09-04 17:29:36.125 248 12575.73 111.00 54470.93 88888.00 2016-09-04 17:29:36.250 248 12575.65 110.92 54470.95 88888.00 2016-09-04 17:29:36.375 248 12575.67 110.90 54470.95 88888.00 2016-09-04 17:29:36.500 248 12575.65 110.88 54470.95 88888.00 2016-09-04 17:29:36.625 248 12575.67 110.85 54470.97 88888.00 2016-09-04 17:29:36.750 248 12575.75 110.85 54470.97 88888.00 2016-09-04 17:29:36.875 248 12575.77 110.80 54470.97 88888.00 2016-09-04 17:29:37.000 248 12575.73 110.75 54470.97 88888.00 2016-09-04 17:29:37.125 248 12575.73 110.72 54470.97 88888.00 2016-09-04 17:29:37.250 248 12575.75 110.65 54471.03 88888.00 2016-09-04 17:29:37.375 248 12575.73 110.62 54471.05 88888.00 2016-09-04 17:29:37.500 248 12575.62 110.55 54471.05 88888.00 2016-09-04 17:29:37.625 248 12575.58 110.50 54471.05 88888.00 2016-09-04 17:29:37.750 248 12575.60 110.47 54471.05 88888.00 2016-09-04 17:29:37.875 248 12575.60 110.42 54471.07 88888.00 2016-09-04 17:29:38.000 248 12575.62 110.38 54471.07 88888.00 2016-09-04 17:29:38.125 248 12575.65 110.38 54471.12 88888.00 2016-09-04 17:29:38.250 248 12575.67 110.28 54471.18 88888.00 2016-09-04 17:29:38.375 248 12575.70 110.30 54471.18 88888.00 2016-09-04 17:29:38.500 248 12575.67 110.22 54471.15 88888.00 2016-09-04 17:29:38.625 248 12575.67 110.17 54471.18 88888.00 2016-09-04 17:29:38.750 248 12575.62 110.10 54471.20 88888.00 2016-09-04 17:29:38.875 248 12575.58 110.05 54471.20 88888.00 2016-09-04 17:29:39.000 248 12575.58 110.03 54471.20 88888.00 2016-09-04 17:29:39.125 248 12575.52 109.97 54471.20 88888.00 2016-09-04 17:29:39.250 248 12575.55 109.92 54471.25 88888.00 2016-09-04 17:29:39.375 248 12575.58 109.85 54471.25 88888.00 2016-09-04 17:29:39.500 248 12575.58 109.80 54471.22 88888.00 2016-09-04 17:29:39.625 248 12575.52 109.72 54471.25 88888.00 2016-09-04 17:29:39.750 248 12575.58 109.67 54471.25 88888.00 2016-09-04 17:29:39.875 248 12575.52 109.62 54471.25 88888.00 2016-09-04 17:29:40.000 248 12575.52 109.60 54471.28 88888.00 2016-09-04 17:29:40.125 248 12575.58 109.60 54471.30 88888.00 2016-09-04 17:29:40.250 248 12575.52 109.55 54471.35 88888.00 2016-09-04 17:29:40.375 248 12575.45 109.50 54471.32 88888.00 2016-09-04 17:29:40.500 248 12575.45 109.45 54471.38 88888.00 2016-09-04 17:29:40.625 248 12575.52 109.40 54471.40 88888.00 2016-09-04 17:29:40.750 248 12575.50 109.33 54471.40 88888.00 2016-09-04 17:29:40.875 248 12575.52 109.28 54471.40 88888.00 2016-09-04 17:29:41.000 248 12575.52 109.22 54471.40 88888.00 2016-09-04 17:29:41.125 248 12575.45 109.20 54471.45 88888.00 2016-09-04 17:29:41.250 248 12575.42 109.12 54471.43 88888.00 2016-09-04 17:29:41.375 248 12575.42 109.08 54471.45 88888.00 2016-09-04 17:29:41.500 248 12575.40 109.05 54471.47 88888.00 2016-09-04 17:29:41.625 248 12575.38 108.97 54471.50 88888.00 2016-09-04 17:29:41.750 248 12575.38 108.92 54471.50 88888.00 2016-09-04 17:29:41.875 248 12575.40 108.88 54471.50 88888.00 2016-09-04 17:29:42.000 248 12575.40 108.85 54471.50 88888.00 2016-09-04 17:29:42.125 248 12575.38 108.80 54471.53 88888.00 2016-09-04 17:29:42.250 248 12575.27 108.72 54471.55 88888.00 2016-09-04 17:29:42.375 248 12575.30 108.70 54471.57 88888.00 2016-09-04 17:29:42.500 248 12575.27 108.67 54471.60 88888.00 2016-09-04 17:29:42.625 248 12575.30 108.62 54471.60 88888.00 2016-09-04 17:29:42.750 248 12575.30 108.55 54471.60 88888.00 2016-09-04 17:29:42.875 248 12575.30 108.45 54471.57 88888.00 2016-09-04 17:29:43.000 248 12575.35 108.40 54471.60 88888.00 2016-09-04 17:29:43.125 248 12575.38 108.35 54471.65 88888.00 2016-09-04 17:29:43.250 248 12575.33 108.30 54471.62 88888.00 2016-09-04 17:29:43.375 248 12575.33 108.22 54471.65 88888.00 2016-09-04 17:29:43.500 248 12575.35 108.20 54471.68 88888.00 2016-09-04 17:29:43.625 248 12575.38 108.17 54471.70 88888.00 2016-09-04 17:29:43.750 248 12575.38 108.12 54471.68 88888.00 2016-09-04 17:29:43.875 248 12575.33 108.08 54471.68 88888.00 2016-09-04 17:29:44.000 248 12575.35 108.05 54471.68 88888.00 2016-09-04 17:29:44.125 248 12575.40 108.00 54471.70 88888.00 2016-09-04 17:29:44.250 248 12575.35 107.95 54471.72 88888.00 2016-09-04 17:29:44.375 248 12575.42 107.90 54471.70 88888.00 2016-09-04 17:29:44.500 248 12575.48 107.85 54471.72 88888.00 2016-09-04 17:29:44.625 248 12575.50 107.83 54471.72 88888.00 2016-09-04 17:29:44.750 248 12575.50 107.80 54471.72 88888.00 2016-09-04 17:29:44.875 248 12575.50 107.75 54471.75 88888.00 2016-09-04 17:29:45.000 248 12575.55 107.70 54471.75 88888.00 2016-09-04 17:29:45.125 248 12575.55 107.65 54471.78 88888.00 2016-09-04 17:29:45.250 248 12575.50 107.58 54471.78 88888.00 2016-09-04 17:29:45.375 248 12575.52 107.53 54471.80 88888.00 2016-09-04 17:29:45.500 248 12575.60 107.47 54471.78 88888.00 2016-09-04 17:29:45.625 248 12575.62 107.45 54471.78 88888.00 2016-09-04 17:29:45.750 248 12575.65 107.40 54471.80 88888.00 2016-09-04 17:29:45.875 248 12575.70 107.38 54471.82 88888.00 2016-09-04 17:29:46.000 248 12575.73 107.30 54471.80 88888.00 2016-09-04 17:29:46.125 248 12575.70 107.25 54471.82 88888.00 2016-09-04 17:29:46.250 248 12575.67 107.20 54471.85 88888.00 2016-09-04 17:29:46.375 248 12575.75 107.17 54471.88 88888.00 2016-09-04 17:29:46.500 248 12575.77 107.12 54471.90 88888.00 2016-09-04 17:29:46.625 248 12575.77 107.10 54471.90 88888.00 2016-09-04 17:29:46.750 248 12575.85 107.08 54471.93 88888.00 2016-09-04 17:29:46.875 248 12575.95 107.03 54471.93 88888.00 2016-09-04 17:29:47.000 248 12575.90 106.95 54471.88 88888.00 2016-09-04 17:29:47.125 248 12575.92 106.90 54471.88 88888.00 2016-09-04 17:29:47.250 248 12575.98 106.90 54471.93 88888.00 2016-09-04 17:29:47.375 248 12576.02 106.88 54471.93 88888.00 2016-09-04 17:29:47.500 248 12576.08 106.80 54471.93 88888.00 2016-09-04 17:29:47.625 248 12576.15 106.78 54471.93 88888.00 2016-09-04 17:29:47.750 248 12576.17 106.75 54471.93 88888.00 2016-09-04 17:29:47.875 248 12576.23 106.72 54471.93 88888.00 2016-09-04 17:29:48.000 248 12576.20 106.67 54471.90 88888.00 2016-09-04 17:29:48.125 248 12576.27 106.60 54471.93 88888.00 2016-09-04 17:29:48.250 248 12576.30 106.55 54471.93 88888.00 2016-09-04 17:29:48.375 248 12576.35 106.55 54471.93 88888.00 2016-09-04 17:29:48.500 248 12576.38 106.53 54471.93 88888.00 2016-09-04 17:29:48.625 248 12576.40 106.47 54471.90 88888.00 2016-09-04 17:29:48.750 248 12576.45 106.45 54471.90 88888.00 2016-09-04 17:29:48.875 248 12576.48 106.45 54471.93 88888.00 2016-09-04 17:29:49.000 248 12576.48 106.42 54471.93 88888.00 2016-09-04 17:29:49.125 248 12576.45 106.35 54471.93 88888.00 2016-09-04 17:29:49.250 248 12576.40 106.33 54471.95 88888.00 2016-09-04 17:29:49.375 248 12576.42 106.33 54471.95 88888.00 2016-09-04 17:29:49.500 248 12576.52 106.30 54471.97 88888.00 2016-09-04 17:29:49.625 248 12576.65 106.28 54471.95 88888.00 2016-09-04 17:29:49.750 248 12576.73 106.22 54471.93 88888.00 2016-09-04 17:29:49.875 248 12576.75 106.20 54471.95 88888.00 2016-09-04 17:29:50.000 248 12576.80 106.17 54471.97 88888.00 2016-09-04 17:29:50.125 248 12576.80 106.15 54471.97 88888.00 2016-09-04 17:29:50.250 248 12576.77 106.10 54471.97 88888.00 2016-09-04 17:29:50.375 248 12576.83 106.08 54471.97 88888.00 2016-09-04 17:29:50.500 248 12576.83 106.05 54471.95 88888.00 2016-09-04 17:29:50.625 248 12576.80 106.05 54471.95 88888.00 2016-09-04 17:29:50.750 248 12576.80 106.03 54471.97 88888.00 2016-09-04 17:29:50.875 248 12576.90 106.03 54472.00 88888.00 2016-09-04 17:29:51.000 248 12576.98 106.00 54471.97 88888.00 2016-09-04 17:29:51.125 248 12576.98 105.95 54472.00 88888.00 2016-09-04 17:29:51.250 248 12577.02 105.95 54472.00 88888.00 2016-09-04 17:29:51.375 248 12577.12 105.92 54472.00 88888.00 2016-09-04 17:29:51.500 248 12577.10 105.90 54472.00 88888.00 2016-09-04 17:29:51.625 248 12577.12 105.88 54472.00 88888.00 2016-09-04 17:29:51.750 248 12577.17 105.88 54472.03 88888.00 2016-09-04 17:29:51.875 248 12577.23 105.80 54472.03 88888.00 2016-09-04 17:29:52.000 248 12577.25 105.80 54472.03 88888.00 2016-09-04 17:29:52.125 248 12577.25 105.78 54472.03 88888.00 2016-09-04 17:29:52.250 248 12577.23 105.78 54472.03 88888.00 2016-09-04 17:29:52.375 248 12577.25 105.78 54472.03 88888.00 2016-09-04 17:29:52.500 248 12577.30 105.75 54472.00 88888.00 2016-09-04 17:29:52.625 248 12577.30 105.75 54472.00 88888.00 2016-09-04 17:29:52.750 248 12577.35 105.72 54472.03 88888.00 2016-09-04 17:29:52.875 248 12577.42 105.72 54472.03 88888.00 2016-09-04 17:29:53.000 248 12577.50 105.70 54472.05 88888.00 2016-09-04 17:29:53.125 248 12577.52 105.67 54472.07 88888.00 2016-09-04 17:29:53.250 248 12577.50 105.65 54472.07 88888.00 2016-09-04 17:29:53.375 248 12577.55 105.67 54472.05 88888.00 2016-09-04 17:29:53.500 248 12577.60 105.65 54472.05 88888.00 2016-09-04 17:29:53.625 248 12577.62 105.65 54472.07 88888.00 2016-09-04 17:29:53.750 248 12577.65 105.62 54472.07 88888.00 2016-09-04 17:29:53.875 248 12577.65 105.60 54472.10 88888.00 2016-09-04 17:29:54.000 248 12577.65 105.60 54472.10 88888.00 2016-09-04 17:29:54.125 248 12577.62 105.60 54472.10 88888.00 2016-09-04 17:29:54.250 248 12577.67 105.58 54472.07 88888.00 2016-09-04 17:29:54.375 248 12577.73 105.60 54472.07 88888.00 2016-09-04 17:29:54.500 248 12577.75 105.60 54472.07 88888.00 2016-09-04 17:29:54.625 248 12577.75 105.60 54472.05 88888.00 2016-09-04 17:29:54.750 248 12577.80 105.58 54472.07 88888.00 2016-09-04 17:29:54.875 248 12577.85 105.58 54472.07 88888.00 2016-09-04 17:29:55.000 248 12577.88 105.55 54472.10 88888.00 2016-09-04 17:29:55.125 248 12577.90 105.55 54472.15 88888.00 2016-09-04 17:29:55.250 248 12577.92 105.55 54472.12 88888.00 2016-09-04 17:29:55.375 248 12578.00 105.58 54472.12 88888.00 2016-09-04 17:29:55.500 248 12577.92 105.60 54472.12 88888.00 2016-09-04 17:29:55.625 248 12577.90 105.58 54472.10 88888.00 2016-09-04 17:29:55.750 248 12577.95 105.58 54472.12 88888.00 2016-09-04 17:29:55.875 248 12578.00 105.55 54472.10 88888.00 2016-09-04 17:29:56.000 248 12578.08 105.55 54472.12 88888.00 2016-09-04 17:29:56.125 248 12578.10 105.58 54472.15 88888.00 2016-09-04 17:29:56.250 248 12578.05 105.53 54472.15 88888.00 2016-09-04 17:29:56.375 248 12578.08 105.55 54472.15 88888.00 2016-09-04 17:29:56.500 248 12578.05 105.58 54472.15 88888.00 2016-09-04 17:29:56.625 248 12578.10 105.58 54472.12 88888.00 2016-09-04 17:29:56.750 248 12578.15 105.55 54472.10 88888.00 2016-09-04 17:29:56.875 248 12578.20 105.53 54472.12 88888.00 2016-09-04 17:29:57.000 248 12578.23 105.55 54472.12 88888.00 2016-09-04 17:29:57.125 248 12578.15 105.53 54472.15 88888.00 2016-09-04 17:29:57.250 248 12578.15 105.50 54472.15 88888.00 2016-09-04 17:29:57.375 248 12578.17 105.55 54472.15 88888.00 2016-09-04 17:29:57.500 248 12578.17 105.58 54472.15 88888.00 2016-09-04 17:29:57.625 248 12578.23 105.58 54472.15 88888.00 2016-09-04 17:29:57.750 248 12578.27 105.55 54472.15 88888.00 2016-09-04 17:29:57.875 248 12578.30 105.55 54472.15 88888.00 2016-09-04 17:29:58.000 248 12578.30 105.58 54472.12 88888.00 2016-09-04 17:29:58.125 248 12578.30 105.60 54472.15 88888.00 2016-09-04 17:29:58.250 248 12578.25 105.60 54472.18 88888.00 2016-09-04 17:29:58.375 248 12578.33 105.60 54472.15 88888.00 2016-09-04 17:29:58.500 248 12578.38 105.60 54472.15 88888.00 2016-09-04 17:29:58.625 248 12578.42 105.62 54472.18 88888.00 2016-09-04 17:29:58.750 248 12578.42 105.62 54472.18 88888.00 2016-09-04 17:29:58.875 248 12578.40 105.65 54472.18 88888.00 2016-09-04 17:29:59.000 248 12578.45 105.62 54472.15 88888.00 2016-09-04 17:29:59.125 248 12578.45 105.65 54472.18 88888.00 2016-09-04 17:29:59.250 248 12578.45 105.65 54472.20 88888.00 2016-09-04 17:29:59.375 248 12578.48 105.70 54472.18 88888.00 2016-09-04 17:29:59.500 248 12578.42 105.70 54472.15 88888.00 2016-09-04 17:29:59.625 248 12578.45 105.70 54472.15 88888.00 2016-09-04 17:29:59.750 248 12578.42 105.72 54472.15 88888.00 2016-09-04 17:29:59.875 248 12578.45 105.78 54472.18 88888.00 2016-09-04 17:30:00.000 248 12578.48 105.75 54472.18 88888.00 2016-09-04 17:30:00.125 248 12578.45 105.75 54472.20 88888.00 2016-09-04 17:30:00.250 248 12578.45 105.80 54472.20 88888.00 2016-09-04 17:30:00.375 248 12578.50 105.80 54472.20 88888.00 2016-09-04 17:30:00.500 248 12578.55 105.80 54472.18 88888.00 2016-09-04 17:30:00.625 248 12578.55 105.83 54472.20 88888.00 2016-09-04 17:30:00.750 248 12578.52 105.85 54472.20 88888.00 2016-09-04 17:30:00.875 248 12578.48 105.88 54472.20 88888.00 2016-09-04 17:30:01.000 248 12578.45 105.88 54472.20 88888.00 2016-09-04 17:30:01.125 248 12578.48 105.90 54472.20 88888.00 2016-09-04 17:30:01.250 248 12578.52 105.92 54472.22 88888.00 2016-09-04 17:30:01.375 248 12578.62 105.92 54472.20 88888.00 2016-09-04 17:30:01.500 248 12578.58 105.95 54472.20 88888.00 2016-09-04 17:30:01.625 248 12578.55 105.97 54472.20 88888.00 2016-09-04 17:30:01.750 248 12578.55 105.97 54472.22 88888.00 2016-09-04 17:30:01.875 248 12578.60 106.03 54472.22 88888.00 2016-09-04 17:30:02.000 248 12578.60 106.00 54472.22 88888.00 2016-09-04 17:30:02.125 248 12578.58 106.05 54472.25 88888.00 2016-09-04 17:30:02.250 248 12578.52 106.05 54472.28 88888.00 2016-09-04 17:30:02.375 248 12578.58 106.10 54472.25 88888.00 2016-09-04 17:30:02.500 248 12578.65 106.12 54472.25 88888.00 2016-09-04 17:30:02.625 248 12578.70 106.12 54472.25 88888.00 2016-09-04 17:30:02.750 248 12578.65 106.12 54472.28 88888.00 2016-09-04 17:30:02.875 248 12578.65 106.15 54472.28 88888.00 2016-09-04 17:30:03.000 248 12578.67 106.17 54472.25 88888.00 2016-09-04 17:30:03.125 248 12578.67 106.20 54472.25 88888.00 2016-09-04 17:30:03.250 248 12578.60 106.17 54472.28 88888.00 2016-09-04 17:30:03.375 248 12578.65 106.17 54472.28 88888.00 2016-09-04 17:30:03.500 248 12578.62 106.20 54472.30 88888.00 2016-09-04 17:30:03.625 248 12578.62 106.22 54472.30 88888.00 2016-09-04 17:30:03.750 248 12578.60 106.25 54472.32 88888.00 2016-09-04 17:30:03.875 248 12578.60 106.25 54472.32 88888.00 2016-09-04 17:30:04.000 248 12578.62 106.25 54472.32 88888.00 2016-09-04 17:30:04.125 248 12578.65 106.30 54472.32 88888.00 2016-09-04 17:30:04.250 248 12578.60 106.33 54472.32 88888.00 2016-09-04 17:30:04.375 248 12578.65 106.33 54472.30 88888.00 2016-09-04 17:30:04.500 248 12578.65 106.33 54472.30 88888.00 2016-09-04 17:30:04.625 248 12578.62 106.35 54472.32 88888.00 2016-09-04 17:30:04.750 248 12578.65 106.38 54472.35 88888.00 2016-09-04 17:30:04.875 248 12578.62 106.40 54472.35 88888.00 2016-09-04 17:30:05.000 248 12578.60 106.40 54472.35 88888.00 2016-09-04 17:30:05.125 248 12578.58 106.42 54472.35 88888.00 2016-09-04 17:30:05.250 248 12578.55 106.42 54472.35 88888.00 2016-09-04 17:30:05.375 248 12578.60 106.42 54472.38 88888.00 2016-09-04 17:30:05.500 248 12578.58 106.42 54472.38 88888.00 2016-09-04 17:30:05.625 248 12578.55 106.45 54472.38 88888.00 2016-09-04 17:30:05.750 248 12578.58 106.47 54472.40 88888.00 2016-09-04 17:30:05.875 248 12578.60 106.50 54472.40 88888.00 2016-09-04 17:30:06.000 248 12578.62 106.53 54472.38 88888.00 2016-09-04 17:30:06.125 248 12578.55 106.53 54472.40 88888.00 2016-09-04 17:30:06.250 248 12578.48 106.50 54472.43 88888.00 2016-09-04 17:30:06.375 248 12578.52 106.55 54472.43 88888.00 2016-09-04 17:30:06.500 248 12578.50 106.55 54472.40 88888.00 2016-09-04 17:30:06.625 248 12578.52 106.53 54472.40 88888.00 2016-09-04 17:30:06.750 248 12578.58 106.55 54472.40 88888.00 2016-09-04 17:30:06.875 248 12578.62 106.58 54472.40 88888.00 2016-09-04 17:30:07.000 248 12578.62 106.58 54472.43 88888.00 2016-09-04 17:30:07.125 248 12578.58 106.60 54472.45 88888.00 2016-09-04 17:30:07.250 248 12578.50 106.55 54472.45 88888.00 2016-09-04 17:30:07.375 248 12578.55 106.60 54472.47 88888.00 2016-09-04 17:30:07.500 248 12578.58 106.60 54472.50 88888.00 2016-09-04 17:30:07.625 248 12578.58 106.60 54472.50 88888.00 2016-09-04 17:30:07.750 248 12578.55 106.62 54472.50 88888.00 2016-09-04 17:30:07.875 248 12578.55 106.62 54472.53 88888.00 2016-09-04 17:30:08.000 248 12578.58 106.60 54472.50 88888.00 2016-09-04 17:30:08.125 248 12578.58 106.60 54472.53 88888.00 2016-09-04 17:30:08.250 248 12578.50 106.58 54472.55 88888.00 2016-09-04 17:30:08.375 248 12578.52 106.60 54472.53 88888.00 2016-09-04 17:30:08.500 248 12578.50 106.60 54472.53 88888.00 2016-09-04 17:30:08.625 248 12578.58 106.60 54472.53 88888.00 2016-09-04 17:30:08.750 248 12578.60 106.60 54472.55 88888.00 2016-09-04 17:30:08.875 248 12578.52 106.62 54472.55 88888.00 2016-09-04 17:30:09.000 248 12578.52 106.62 54472.55 88888.00 2016-09-04 17:30:09.125 248 12578.55 106.60 54472.57 88888.00 2016-09-04 17:30:09.250 248 12578.55 106.60 54472.57 88888.00 2016-09-04 17:30:09.375 248 12578.52 106.60 54472.57 88888.00 2016-09-04 17:30:09.500 248 12578.50 106.60 54472.57 88888.00 2016-09-04 17:30:09.625 248 12578.52 106.60 54472.60 88888.00 2016-09-04 17:30:09.750 248 12578.52 106.58 54472.62 88888.00 2016-09-04 17:30:09.875 248 12578.52 106.58 54472.60 88888.00 2016-09-04 17:30:10.000 248 12578.50 106.55 54472.57 88888.00 2016-09-04 17:30:10.125 248 12578.55 106.55 54472.57 88888.00 2016-09-04 17:30:10.250 248 12578.58 106.53 54472.62 88888.00 2016-09-04 17:30:10.375 248 12578.60 106.58 54472.60 88888.00 2016-09-04 17:30:10.500 248 12578.58 106.58 54472.60 88888.00 2016-09-04 17:30:10.625 248 12578.58 106.58 54472.62 88888.00 2016-09-04 17:30:10.750 248 12578.58 106.55 54472.62 88888.00 2016-09-04 17:30:10.875 248 12578.60 106.53 54472.62 88888.00 2016-09-04 17:30:11.000 248 12578.62 106.55 54472.68 88888.00 2016-09-04 17:30:11.125 248 12578.62 106.53 54472.68 88888.00 2016-09-04 17:30:11.250 248 12578.55 106.47 54472.68 88888.00 2016-09-04 17:30:11.375 248 12578.55 106.50 54472.65 88888.00 2016-09-04 17:30:11.500 248 12578.52 106.53 54472.68 88888.00 2016-09-04 17:30:11.625 248 12578.55 106.53 54472.68 88888.00 2016-09-04 17:30:11.750 248 12578.52 106.50 54472.70 88888.00 2016-09-04 17:30:11.875 248 12578.52 106.47 54472.70 88888.00 2016-09-04 17:30:12.000 248 12578.62 106.45 54472.72 88888.00 2016-09-04 17:30:12.125 248 12578.65 106.45 54472.70 88888.00 2016-09-04 17:30:12.250 248 12578.60 106.40 54472.75 88888.00 2016-09-04 17:30:12.375 248 12578.55 106.42 54472.75 88888.00 2016-09-04 17:30:12.500 248 12578.50 106.42 54472.75 88888.00 2016-09-04 17:30:12.625 248 12578.52 106.42 54472.78 88888.00 2016-09-04 17:30:12.750 248 12578.60 106.40 54472.75 88888.00 2016-09-04 17:30:12.875 248 12578.60 106.40 54472.75 88888.00 2016-09-04 17:30:13.000 248 12578.58 106.38 54472.75 88888.00 2016-09-04 17:30:13.125 248 12578.55 106.40 54472.78 88888.00 2016-09-04 17:30:13.250 248 12578.55 106.40 54472.78 88888.00 2016-09-04 17:30:13.375 248 12578.52 106.38 54472.75 88888.00 2016-09-04 17:30:13.500 248 12578.52 106.35 54472.78 88888.00 2016-09-04 17:30:13.625 248 12578.58 106.35 54472.82 88888.00 2016-09-04 17:30:13.750 248 12578.65 106.35 54472.82 88888.00 2016-09-04 17:30:13.875 248 12578.62 106.35 54472.82 88888.00 2016-09-04 17:30:14.000 248 12578.62 106.30 54472.82 88888.00 2016-09-04 17:30:14.125 248 12578.62 106.30 54472.82 88888.00 2016-09-04 17:30:14.250 248 12578.65 106.25 54472.85 88888.00 2016-09-04 17:30:14.375 248 12578.67 106.25 54472.82 88888.00 2016-09-04 17:30:14.500 248 12578.65 106.25 54472.85 88888.00 2016-09-04 17:30:14.625 248 12578.67 106.25 54472.88 88888.00 2016-09-04 17:30:14.750 248 12578.73 106.22 54472.88 88888.00 2016-09-04 17:30:14.875 248 12578.75 106.20 54472.88 88888.00 2016-09-04 17:30:15.000 248 12578.70 106.17 54472.88 88888.00 2016-09-04 17:30:15.125 248 12578.67 106.17 54472.90 88888.00 2016-09-04 17:30:15.250 248 12578.70 106.12 54472.93 88888.00 2016-09-04 17:30:15.375 248 12578.65 106.15 54472.93 88888.00 2016-09-04 17:30:15.500 248 12578.65 106.15 54472.95 88888.00 2016-09-04 17:30:15.625 248 12578.70 106.10 54472.95 88888.00 2016-09-04 17:30:15.750 248 12578.73 106.10 54472.93 88888.00 2016-09-04 17:30:15.875 248 12578.73 106.10 54472.97 88888.00 2016-09-04 17:30:16.000 248 12578.77 106.10 54472.97 88888.00 2016-09-04 17:30:16.125 248 12578.75 106.08 54472.97 88888.00 2016-09-04 17:30:16.250 248 12578.73 106.03 54473.00 88888.00 2016-09-04 17:30:16.375 248 12578.77 106.03 54473.00 88888.00 2016-09-04 17:30:16.500 248 12578.83 106.00 54473.00 88888.00 2016-09-04 17:30:16.625 248 12578.83 106.00 54473.00 88888.00 2016-09-04 17:30:16.750 248 12578.77 105.97 54473.00 88888.00 2016-09-04 17:30:16.875 248 12578.75 105.92 54473.00 88888.00 2016-09-04 17:30:17.000 248 12578.80 105.95 54473.03 88888.00 2016-09-04 17:30:17.125 248 12578.88 105.95 54473.05 88888.00 2016-09-04 17:30:17.250 248 12578.83 105.92 54473.05 88888.00 2016-09-04 17:30:17.375 248 12578.83 105.95 54473.05 88888.00 2016-09-04 17:30:17.500 248 12578.83 105.92 54473.05 88888.00 2016-09-04 17:30:17.625 248 12578.85 105.92 54473.05 88888.00 2016-09-04 17:30:17.750 248 12578.90 105.90 54473.05 88888.00 2016-09-04 17:30:17.875 248 12578.92 105.88 54473.07 88888.00 2016-09-04 17:30:18.000 248 12578.92 105.90 54473.07 88888.00 2016-09-04 17:30:18.125 248 12578.92 105.88 54473.10 88888.00 2016-09-04 17:30:18.250 248 12578.90 105.88 54473.12 88888.00 2016-09-04 17:30:18.375 248 12578.92 105.90 54473.10 88888.00 2016-09-04 17:30:18.500 248 12579.00 105.90 54473.12 88888.00 2016-09-04 17:30:18.625 248 12579.08 105.90 54473.12 88888.00 2016-09-04 17:30:18.750 248 12579.05 105.88 54473.12 88888.00 2016-09-04 17:30:18.875 248 12579.02 105.83 54473.10 88888.00 2016-09-04 17:30:19.000 248 12578.98 105.83 54473.15 88888.00 2016-09-04 17:30:19.125 248 12578.95 105.85 54473.18 88888.00 2016-09-04 17:30:19.250 248 12578.95 105.85 54473.18 88888.00 2016-09-04 17:30:19.375 248 12579.05 105.85 54473.18 88888.00 2016-09-04 17:30:19.500 248 12579.02 105.83 54473.18 88888.00 2016-09-04 17:30:19.625 248 12578.98 105.80 54473.20 88888.00 2016-09-04 17:30:19.750 248 12578.98 105.83 54473.22 88888.00 2016-09-04 17:30:19.875 248 12579.08 105.83 54473.22 88888.00 2016-09-04 17:30:20.000 248 12579.12 105.80 54473.20 88888.00 2016-09-04 17:30:20.125 248 12579.12 105.80 54473.22 88888.00 2016-09-04 17:30:20.250 248 12579.02 105.75 54473.25 88888.00 2016-09-04 17:30:20.375 248 12579.12 105.72 54473.25 88888.00 2016-09-04 17:30:20.500 248 12579.15 105.72 54473.25 88888.00 2016-09-04 17:30:20.625 248 12579.17 105.78 54473.28 88888.00 2016-09-04 17:30:20.750 248 12579.15 105.78 54473.25 88888.00 2016-09-04 17:30:20.875 248 12579.05 105.78 54473.28 88888.00 2016-09-04 17:30:21.000 248 12579.02 105.75 54473.28 88888.00 2016-09-04 17:30:21.125 248 12579.02 105.72 54473.32 88888.00 2016-09-04 17:30:21.250 248 12579.02 105.70 54473.32 88888.00 2016-09-04 17:30:21.375 248 12579.05 105.70 54473.35 88888.00 2016-09-04 17:30:21.500 248 12579.08 105.70 54473.35 88888.00 2016-09-04 17:30:21.625 248 12579.10 105.70 54473.38 88888.00 2016-09-04 17:30:21.750 248 12579.08 105.72 54473.38 88888.00 2016-09-04 17:30:21.875 248 12579.08 105.67 54473.38 88888.00 2016-09-04 17:30:22.000 248 12579.10 105.67 54473.43 88888.00 2016-09-04 17:30:22.125 248 12579.10 105.70 54473.45 88888.00 2016-09-04 17:30:22.250 248 12579.05 105.67 54473.43 88888.00 2016-09-04 17:30:22.375 248 12579.10 105.67 54473.43 88888.00 2016-09-04 17:30:22.500 248 12579.10 105.67 54473.47 88888.00 2016-09-04 17:30:22.625 248 12579.15 105.67 54473.47 88888.00 2016-09-04 17:30:22.750 248 12579.17 105.70 54473.47 88888.00 2016-09-04 17:30:22.875 248 12579.17 105.70 54473.47 88888.00 2016-09-04 17:30:23.000 248 12579.15 105.67 54473.50 88888.00 2016-09-04 17:30:23.125 248 12579.12 105.67 54473.53 88888.00 2016-09-04 17:30:23.250 248 12579.10 105.67 54473.53 88888.00 2016-09-04 17:30:23.375 248 12579.12 105.70 54473.53 88888.00 2016-09-04 17:30:23.500 248 12579.02 105.67 54473.53 88888.00 2016-09-04 17:30:23.625 248 12578.92 105.65 54473.53 88888.00 2016-09-04 17:30:23.750 248 12578.95 105.65 54473.55 88888.00 2016-09-04 17:30:23.875 248 12578.98 105.65 54473.57 88888.00 2016-09-04 17:30:24.000 248 12578.98 105.65 54473.55 88888.00 2016-09-04 17:30:24.125 248 12579.00 105.65 54473.55 88888.00 2016-09-04 17:30:24.250 248 12579.00 105.60 54473.55 88888.00 2016-09-04 17:30:24.375 248 12579.00 105.62 54473.60 88888.00 2016-09-04 17:30:24.500 248 12579.00 105.62 54473.60 88888.00 2016-09-04 17:30:24.625 248 12578.98 105.62 54473.60 88888.00 2016-09-04 17:30:24.750 248 12578.98 105.60 54473.60 88888.00 2016-09-04 17:30:24.875 248 12578.95 105.62 54473.62 88888.00 2016-09-04 17:30:25.000 248 12578.98 105.60 54473.62 88888.00 2016-09-04 17:30:25.125 248 12578.88 105.60 54473.62 88888.00 2016-09-04 17:30:25.250 248 12578.75 105.55 54473.65 88888.00 2016-09-04 17:30:25.375 248 12578.80 105.58 54473.62 88888.00 2016-09-04 17:30:25.500 248 12578.88 105.58 54473.68 88888.00 2016-09-04 17:30:25.625 248 12578.83 105.58 54473.68 88888.00 2016-09-04 17:30:25.750 248 12578.75 105.58 54473.70 88888.00 2016-09-04 17:30:25.875 248 12578.80 105.55 54473.70 88888.00 2016-09-04 17:30:26.000 248 12578.88 105.53 54473.68 88888.00 2016-09-04 17:30:26.125 248 12578.85 105.53 54473.70 88888.00 2016-09-04 17:30:26.250 248 12578.77 105.47 54473.72 88888.00 2016-09-04 17:30:26.375 248 12578.73 105.50 54473.72 88888.00 2016-09-04 17:30:26.500 248 12578.75 105.53 54473.72 88888.00 2016-09-04 17:30:26.625 248 12578.77 105.50 54473.72 88888.00 2016-09-04 17:30:26.750 248 12578.73 105.45 54473.68 88888.00 2016-09-04 17:30:26.875 248 12578.73 105.47 54473.70 88888.00 2016-09-04 17:30:27.000 248 12578.75 105.50 54473.72 88888.00 2016-09-04 17:30:27.125 248 12578.75 105.47 54473.78 88888.00 2016-09-04 17:30:27.250 248 12578.73 105.42 54473.80 88888.00 2016-09-04 17:30:27.375 248 12578.73 105.47 54473.80 88888.00 2016-09-04 17:30:27.500 248 12578.65 105.47 54473.82 88888.00 2016-09-04 17:30:27.625 248 12578.65 105.40 54473.82 88888.00 2016-09-04 17:30:27.750 248 12578.70 105.40 54473.82 88888.00 2016-09-04 17:30:27.875 248 12578.70 105.42 54473.82 88888.00 2016-09-04 17:30:28.000 248 12578.62 105.42 54473.82 88888.00 2016-09-04 17:30:28.125 248 12578.60 105.38 54473.85 88888.00 2016-09-04 17:30:28.250 248 12578.62 105.33 54473.88 88888.00 2016-09-04 17:30:28.375 248 12578.65 105.33 54473.90 88888.00 2016-09-04 17:30:28.500 248 12578.60 105.35 54473.88 88888.00 2016-09-04 17:30:28.625 248 12578.58 105.35 54473.88 88888.00 2016-09-04 17:30:28.750 248 12578.58 105.33 54473.88 88888.00 2016-09-04 17:30:28.875 248 12578.60 105.28 54473.93 88888.00 2016-09-04 17:30:29.000 248 12578.58 105.25 54473.90 88888.00 2016-09-04 17:30:29.125 248 12578.65 105.22 54473.93 88888.00 2016-09-04 17:30:29.250 248 12578.70 105.15 54473.93 88888.00 2016-09-04 17:30:29.375 248 12578.67 105.15 54473.93 88888.00 2016-09-04 17:30:29.500 248 12578.60 105.17 54473.93 88888.00 2016-09-04 17:30:29.625 248 12578.58 105.15 54473.95 88888.00 2016-09-04 17:30:29.750 248 12578.58 105.15 54473.97 88888.00 2016-09-04 17:30:29.875 248 12578.60 105.12 54474.00 88888.00 2016-09-04 17:30:30.000 248 12578.58 105.12 54474.00 88888.00 2016-09-04 17:30:30.125 248 12578.58 105.08 54474.00 88888.00 2016-09-04 17:30:30.250 248 12578.50 105.05 54474.03 88888.00 2016-09-04 17:30:30.375 248 12578.52 105.08 54474.03 88888.00 2016-09-04 17:30:30.500 248 12578.48 105.05 54474.05 88888.00 2016-09-04 17:30:30.625 248 12578.45 105.03 54474.05 88888.00 2016-09-04 17:30:30.750 248 12578.45 105.03 54474.05 88888.00 2016-09-04 17:30:30.875 248 12578.45 105.00 54474.05 88888.00 2016-09-04 17:30:31.000 248 12578.42 104.97 54474.05 88888.00 2016-09-04 17:30:31.125 248 12578.48 104.97 54474.07 88888.00 2016-09-04 17:30:31.250 248 12578.48 104.97 54474.07 88888.00 2016-09-04 17:30:31.375 248 12578.50 104.95 54474.10 88888.00 2016-09-04 17:30:31.500 248 12578.50 104.95 54474.10 88888.00 2016-09-04 17:30:31.625 248 12578.45 104.92 54474.10 88888.00 2016-09-04 17:30:31.750 248 12578.45 104.92 54474.10 88888.00 2016-09-04 17:30:31.875 248 12578.45 104.92 54474.12 88888.00 2016-09-04 17:30:32.000 248 12578.50 104.95 54474.12 88888.00 2016-09-04 17:30:32.125 248 12578.48 104.92 54474.15 88888.00 2016-09-04 17:30:32.250 248 12578.45 104.90 54474.18 88888.00 2016-09-04 17:30:32.375 248 12578.48 104.88 54474.12 88888.00 2016-09-04 17:30:32.500 248 12578.48 104.85 54474.15 88888.00 2016-09-04 17:30:32.625 248 12578.42 104.83 54474.15 88888.00 2016-09-04 17:30:32.750 248 12578.40 104.80 54474.15 88888.00 2016-09-04 17:30:32.875 248 12578.42 104.78 54474.20 88888.00 2016-09-04 17:30:33.000 248 12578.42 104.78 54474.22 88888.00 2016-09-04 17:30:33.125 248 12578.42 104.80 54474.22 88888.00 2016-09-04 17:30:33.250 248 12578.40 104.78 54474.25 88888.00 2016-09-04 17:30:33.375 248 12578.42 104.78 54474.25 88888.00 2016-09-04 17:30:33.500 248 12578.42 104.78 54474.25 88888.00 2016-09-04 17:30:33.625 248 12578.42 104.75 54474.28 88888.00 2016-09-04 17:30:33.750 248 12578.40 104.75 54474.28 88888.00 2016-09-04 17:30:33.875 248 12578.38 104.72 54474.28 88888.00 2016-09-04 17:30:34.000 248 12578.35 104.70 54474.28 88888.00 2016-09-04 17:30:34.125 248 12578.35 104.70 54474.30 88888.00 2016-09-04 17:30:34.250 248 12578.35 104.67 54474.30 88888.00 2016-09-04 17:30:34.375 248 12578.42 104.67 54474.32 88888.00 2016-09-04 17:30:34.500 248 12578.45 104.65 54474.32 88888.00 2016-09-04 17:30:34.625 248 12578.40 104.65 54474.35 88888.00 2016-09-04 17:30:34.750 248 12578.38 104.67 54474.32 88888.00 2016-09-04 17:30:34.875 248 12578.38 104.65 54474.35 88888.00 2016-09-04 17:30:35.000 248 12578.38 104.62 54474.35 88888.00 2016-09-04 17:30:35.125 248 12578.33 104.62 54474.38 88888.00 2016-09-04 17:30:35.250 248 12578.33 104.58 54474.38 88888.00 2016-09-04 17:30:35.375 248 12578.35 104.58 54474.38 88888.00 2016-09-04 17:30:35.500 248 12578.38 104.62 54474.38 88888.00 2016-09-04 17:30:35.625 248 12578.38 104.60 54474.40 88888.00 2016-09-04 17:30:35.750 248 12578.38 104.58 54474.38 88888.00 2016-09-04 17:30:35.875 248 12578.38 104.58 54474.40 88888.00 2016-09-04 17:30:36.000 248 12578.40 104.58 54474.40 88888.00 2016-09-04 17:30:36.125 248 12578.35 104.53 54474.40 88888.00 2016-09-04 17:30:36.250 248 12578.33 104.50 54474.40 88888.00 2016-09-04 17:30:36.375 248 12578.35 104.47 54474.40 88888.00 2016-09-04 17:30:36.500 248 12578.40 104.50 54474.45 88888.00 2016-09-04 17:30:36.625 248 12578.38 104.50 54474.45 88888.00 2016-09-04 17:30:36.750 248 12578.38 104.50 54474.45 88888.00 2016-09-04 17:30:36.875 248 12578.33 104.47 54474.43 88888.00 2016-09-04 17:30:37.000 248 12578.30 104.42 54474.45 88888.00 2016-09-04 17:30:37.125 248 12578.33 104.45 54474.47 88888.00 2016-09-04 17:30:37.250 248 12578.30 104.42 54474.50 88888.00 2016-09-04 17:30:37.375 248 12578.20 104.42 54474.50 88888.00 2016-09-04 17:30:37.500 248 12578.20 104.40 54474.50 88888.00 2016-09-04 17:30:37.625 248 12578.23 104.35 54474.53 88888.00 2016-09-04 17:30:37.750 248 12578.20 104.33 54474.50 88888.00 2016-09-04 17:30:37.875 248 12578.23 104.33 54474.53 88888.00 2016-09-04 17:30:38.000 248 12578.27 104.33 54474.50 88888.00 2016-09-04 17:30:38.125 248 12578.23 104.30 54474.55 88888.00 2016-09-04 17:30:38.250 248 12578.12 104.28 54474.57 88888.00 2016-09-04 17:30:38.375 248 12578.20 104.28 54474.57 88888.00 2016-09-04 17:30:38.500 248 12578.20 104.25 54474.55 88888.00 2016-09-04 17:30:38.625 248 12578.15 104.22 54474.55 88888.00 2016-09-04 17:30:38.750 248 12578.15 104.22 54474.57 88888.00 2016-09-04 17:30:38.875 248 12578.15 104.22 54474.57 88888.00 2016-09-04 17:30:39.000 248 12578.15 104.22 54474.60 88888.00 2016-09-04 17:30:39.125 248 12578.17 104.20 54474.60 88888.00 2016-09-04 17:30:39.250 248 12578.12 104.15 54474.65 88888.00 2016-09-04 17:30:39.375 248 12578.12 104.15 54474.65 88888.00 2016-09-04 17:30:39.500 248 12578.08 104.10 54474.65 88888.00 2016-09-04 17:30:39.625 248 12577.98 104.08 54474.62 88888.00 2016-09-04 17:30:39.750 248 12577.95 104.08 54474.65 88888.00 2016-09-04 17:30:39.875 248 12578.02 104.05 54474.68 88888.00 2016-09-04 17:30:40.000 248 12578.05 104.03 54474.68 88888.00 2016-09-04 17:30:40.125 248 12578.02 104.03 54474.70 88888.00 2016-09-04 17:30:40.250 248 12577.98 104.00 54474.72 88888.00 2016-09-04 17:30:40.375 248 12577.98 103.97 54474.72 88888.00 2016-09-04 17:30:40.500 248 12577.95 103.97 54474.75 88888.00 2016-09-04 17:30:40.625 248 12577.98 103.97 54474.75 88888.00 2016-09-04 17:30:40.750 248 12577.92 103.97 54474.78 88888.00 2016-09-04 17:30:40.875 248 12577.92 103.95 54474.78 88888.00 2016-09-04 17:30:41.000 248 12577.88 103.92 54474.78 88888.00 2016-09-04 17:30:41.125 248 12577.88 103.92 54474.80 88888.00 2016-09-04 17:30:41.250 248 12577.80 103.88 54474.82 88888.00 2016-09-04 17:30:41.375 248 12577.80 103.88 54474.82 88888.00 2016-09-04 17:30:41.500 248 12577.80 103.85 54474.82 88888.00 2016-09-04 17:30:41.625 248 12577.77 103.83 54474.82 88888.00 2016-09-04 17:30:41.750 248 12577.73 103.80 54474.82 88888.00 2016-09-04 17:30:41.875 248 12577.77 103.78 54474.85 88888.00 2016-09-04 17:30:42.000 248 12577.77 103.75 54474.85 88888.00 2016-09-04 17:30:42.125 248 12577.75 103.70 54474.85 88888.00 2016-09-04 17:30:42.250 248 12577.73 103.67 54474.88 88888.00 2016-09-04 17:30:42.375 248 12577.73 103.65 54474.90 88888.00 2016-09-04 17:30:42.500 248 12577.65 103.65 54474.93 88888.00 2016-09-04 17:30:42.625 248 12577.58 103.62 54474.93 88888.00 2016-09-04 17:30:42.750 248 12577.52 103.60 54474.90 88888.00 2016-09-04 17:30:42.875 248 12577.52 103.58 54474.95 88888.00 2016-09-04 17:30:43.000 248 12577.50 103.50 54474.95 88888.00 2016-09-04 17:30:43.125 248 12577.45 103.50 54474.93 88888.00 2016-09-04 17:30:43.250 248 12577.48 103.50 54474.95 88888.00 2016-09-04 17:30:43.375 248 12577.50 103.50 54474.97 88888.00 2016-09-04 17:30:43.500 248 12577.48 103.47 54474.97 88888.00 2016-09-04 17:30:43.625 248 12577.42 103.47 54475.00 88888.00 2016-09-04 17:30:43.750 248 12577.33 103.42 54475.03 88888.00 2016-09-04 17:30:43.875 248 12577.27 103.40 54475.05 88888.00 2016-09-04 17:30:44.000 248 12577.30 103.35 54475.05 88888.00 2016-09-04 17:30:44.125 248 12577.33 103.33 54475.05 88888.00 2016-09-04 17:30:44.250 248 12577.27 103.30 54475.05 88888.00 2016-09-04 17:30:44.375 248 12577.27 103.30 54475.07 88888.00 2016-09-04 17:30:44.500 248 12577.25 103.30 54475.10 88888.00 2016-09-04 17:30:44.625 248 12577.23 103.25 54475.10 88888.00 2016-09-04 17:30:44.750 248 12577.25 103.25 54475.12 88888.00 2016-09-04 17:30:44.875 248 12577.23 103.22 54475.12 88888.00 2016-09-04 17:30:45.000 248 12577.20 103.20 54475.12 88888.00 2016-09-04 17:30:45.125 248 12577.17 103.17 54475.15 88888.00 2016-09-04 17:30:45.250 248 12577.10 103.15 54475.15 88888.00 2016-09-04 17:30:45.375 248 12577.12 103.10 54475.15 88888.00 2016-09-04 17:30:45.500 248 12577.15 103.08 54475.18 88888.00 2016-09-04 17:30:45.625 248 12577.12 103.10 54475.18 88888.00 2016-09-04 17:30:45.750 248 12577.08 103.08 54475.18 88888.00 2016-09-04 17:30:45.875 248 12577.10 103.00 54475.20 88888.00 2016-09-04 17:30:46.000 248 12577.12 102.97 54475.20 88888.00 2016-09-04 17:30:46.125 248 12577.08 102.95 54475.22 88888.00 2016-09-04 17:30:46.250 248 12576.95 102.92 54475.25 88888.00 2016-09-04 17:30:46.375 248 12577.00 102.92 54475.28 88888.00 2016-09-04 17:30:46.500 248 12577.00 102.88 54475.25 88888.00 2016-09-04 17:30:46.625 248 12577.00 102.88 54475.22 88888.00 2016-09-04 17:30:46.750 248 12576.98 102.85 54475.22 88888.00 2016-09-04 17:30:46.875 248 12576.95 102.85 54475.28 88888.00 2016-09-04 17:30:47.000 248 12576.98 102.80 54475.30 88888.00 2016-09-04 17:30:47.125 248 12576.92 102.78 54475.32 88888.00 2016-09-04 17:30:47.250 248 12576.83 102.72 54475.32 88888.00 2016-09-04 17:30:47.375 248 12576.83 102.75 54475.32 88888.00 2016-09-04 17:30:47.500 248 12576.80 102.67 54475.32 88888.00 2016-09-04 17:30:47.625 248 12576.75 102.65 54475.30 88888.00 2016-09-04 17:30:47.750 248 12576.80 102.62 54475.35 88888.00 2016-09-04 17:30:47.875 248 12576.80 102.65 54475.38 88888.00 2016-09-04 17:30:48.000 248 12576.83 102.62 54475.35 88888.00 2016-09-04 17:30:48.125 248 12576.83 102.58 54475.35 88888.00 2016-09-04 17:30:48.250 248 12576.75 102.55 54475.38 88888.00 2016-09-04 17:30:48.375 248 12576.75 102.55 54475.38 88888.00 2016-09-04 17:30:48.500 248 12576.75 102.55 54475.38 88888.00 2016-09-04 17:30:48.625 248 12576.83 102.50 54475.43 88888.00 2016-09-04 17:30:48.750 248 12576.85 102.47 54475.43 88888.00 2016-09-04 17:30:48.875 248 12576.85 102.45 54475.43 88888.00 2016-09-04 17:30:49.000 248 12576.83 102.45 54475.40 88888.00 2016-09-04 17:30:49.125 248 12576.83 102.42 54475.40 88888.00 2016-09-04 17:30:49.250 248 12576.75 102.38 54475.43 88888.00 2016-09-04 17:30:49.375 248 12576.75 102.35 54475.43 88888.00 2016-09-04 17:30:49.500 248 12576.73 102.35 54475.45 88888.00 2016-09-04 17:30:49.625 248 12576.73 102.33 54475.43 88888.00 2016-09-04 17:30:49.750 248 12576.73 102.30 54475.45 88888.00 2016-09-04 17:30:49.875 248 12576.73 102.30 54475.45 88888.00 2016-09-04 17:30:50.000 248 12576.75 102.30 54475.47 88888.00 2016-09-04 17:30:50.125 248 12576.73 102.25 54475.47 88888.00 2016-09-04 17:30:50.250 248 12576.62 102.17 54475.47 88888.00 2016-09-04 17:30:50.375 248 12576.62 102.17 54475.47 88888.00 2016-09-04 17:30:50.500 248 12576.60 102.17 54475.47 88888.00 2016-09-04 17:30:50.625 248 12576.58 102.15 54475.47 88888.00 2016-09-04 17:30:50.750 248 12576.55 102.15 54475.53 88888.00 2016-09-04 17:30:50.875 248 12576.55 102.15 54475.50 88888.00 2016-09-04 17:30:51.000 248 12576.62 102.10 54475.47 88888.00 2016-09-04 17:30:51.125 248 12576.67 102.12 54475.47 88888.00 2016-09-04 17:30:51.250 248 12576.65 102.10 54475.50 88888.00 2016-09-04 17:30:51.375 248 12576.62 102.10 54475.53 88888.00 2016-09-04 17:30:51.500 248 12576.60 102.10 54475.53 88888.00 2016-09-04 17:30:51.625 248 12576.62 102.05 54475.55 88888.00 2016-09-04 17:30:51.750 248 12576.65 102.03 54475.55 88888.00 2016-09-04 17:30:51.875 248 12576.67 102.03 54475.57 88888.00 2016-09-04 17:30:52.000 248 12576.65 102.00 54475.53 88888.00 2016-09-04 17:30:52.125 248 12576.65 101.97 54475.55 88888.00 2016-09-04 17:30:52.250 248 12576.60 101.95 54475.57 88888.00 2016-09-04 17:30:52.375 248 12576.62 101.95 54475.57 88888.00 2016-09-04 17:30:52.500 248 12576.58 101.95 54475.57 88888.00 2016-09-04 17:30:52.625 248 12576.62 101.95 54475.55 88888.00 2016-09-04 17:30:52.750 248 12576.70 101.97 54475.57 88888.00 2016-09-04 17:30:52.875 248 12576.70 101.95 54475.60 88888.00 2016-09-04 17:30:53.000 248 12576.73 101.90 54475.57 88888.00 2016-09-04 17:30:53.125 248 12576.75 101.90 54475.60 88888.00 2016-09-04 17:30:53.250 248 12576.70 101.85 54475.60 88888.00 2016-09-04 17:30:53.375 248 12576.70 101.85 54475.60 88888.00 2016-09-04 17:30:53.500 248 12576.75 101.88 54475.62 88888.00 2016-09-04 17:30:53.625 248 12576.77 101.88 54475.62 88888.00 2016-09-04 17:30:53.750 248 12576.77 101.85 54475.65 88888.00 2016-09-04 17:30:53.875 248 12576.75 101.85 54475.65 88888.00 2016-09-04 17:30:54.000 248 12576.73 101.80 54475.65 88888.00 2016-09-04 17:30:54.125 248 12576.67 101.85 54475.68 88888.00 2016-09-04 17:30:54.250 248 12576.67 101.85 54475.65 88888.00 2016-09-04 17:30:54.375 248 12576.70 101.85 54475.65 88888.00 2016-09-04 17:30:54.500 248 12576.73 101.85 54475.65 88888.00 2016-09-04 17:30:54.625 248 12576.77 101.83 54475.68 88888.00 2016-09-04 17:30:54.750 248 12576.77 101.85 54475.65 88888.00 2016-09-04 17:30:54.875 248 12576.80 101.88 54475.68 88888.00 2016-09-04 17:30:55.000 248 12576.80 101.88 54475.68 88888.00 2016-09-04 17:30:55.125 248 12576.77 101.83 54475.68 88888.00 2016-09-04 17:30:55.250 248 12576.75 101.78 54475.72 88888.00 2016-09-04 17:30:55.375 248 12576.77 101.80 54475.68 88888.00 2016-09-04 17:30:55.500 248 12576.80 101.80 54475.68 88888.00 2016-09-04 17:30:55.625 248 12576.83 101.80 54475.68 88888.00 2016-09-04 17:30:55.750 248 12576.80 101.80 54475.70 88888.00 2016-09-04 17:30:55.875 248 12576.80 101.83 54475.68 88888.00 2016-09-04 17:30:56.000 248 12576.75 101.85 54475.65 88888.00 2016-09-04 17:30:56.125 248 12576.73 101.83 54475.70 88888.00 2016-09-04 17:30:56.250 248 12576.73 101.80 54475.68 88888.00 2016-09-04 17:30:56.375 248 12576.80 101.83 54475.68 88888.00 2016-09-04 17:30:56.500 248 12576.85 101.80 54475.70 88888.00 2016-09-04 17:30:56.625 248 12576.83 101.78 54475.70 88888.00 2016-09-04 17:30:56.750 248 12576.77 101.78 54475.70 88888.00 2016-09-04 17:30:56.875 248 12576.75 101.75 54475.70 88888.00 2016-09-04 17:30:57.000 248 12576.80 101.78 54475.68 88888.00 2016-09-04 17:30:57.125 248 12576.85 101.80 54475.70 88888.00 2016-09-04 17:30:57.250 248 12576.83 101.83 54475.75 88888.00 2016-09-04 17:30:57.375 248 12576.85 101.83 54475.72 88888.00 2016-09-04 17:30:57.500 248 12576.83 101.80 54475.72 88888.00 2016-09-04 17:30:57.625 248 12576.90 101.80 54475.72 88888.00 2016-09-04 17:30:57.750 248 12576.92 101.80 54475.70 88888.00 2016-09-04 17:30:57.875 248 12576.90 101.83 54475.72 88888.00 2016-09-04 17:30:58.000 248 12576.88 101.78 54475.70 88888.00 2016-09-04 17:30:58.125 248 12576.88 101.80 54475.72 88888.00 2016-09-04 17:30:58.250 248 12576.90 101.78 54475.72 88888.00 2016-09-04 17:30:58.375 248 12577.00 101.78 54475.72 88888.00 2016-09-04 17:30:58.500 248 12576.98 101.83 54475.72 88888.00 2016-09-04 17:30:58.625 248 12576.92 101.83 54475.72 88888.00 2016-09-04 17:30:58.750 248 12576.92 101.83 54475.70 88888.00 2016-09-04 17:30:58.875 248 12577.00 101.83 54475.72 88888.00 2016-09-04 17:30:59.000 248 12577.02 101.80 54475.75 88888.00 2016-09-04 17:30:59.125 248 12576.98 101.83 54475.78 88888.00 2016-09-04 17:30:59.250 248 12576.88 101.80 54475.78 88888.00 2016-09-04 17:30:59.375 248 12576.85 101.80 54475.78 88888.00 2016-09-04 17:30:59.500 248 12576.88 101.83 54475.75 88888.00 2016-09-04 17:30:59.625 248 12576.92 101.83 54475.72 88888.00 2016-09-04 17:30:59.750 248 12576.92 101.80 54475.70 88888.00 2016-09-04 17:30:59.875 248 12576.95 101.80 54475.72 88888.00 2016-09-04 17:31:00.000 248 12576.98 101.80 54475.72 88888.00 2016-09-04 17:31:00.125 248 12576.92 101.83 54475.75 88888.00 2016-09-04 17:31:00.250 248 12576.92 101.83 54475.78 88888.00 2016-09-04 17:31:00.375 248 12576.98 101.83 54475.78 88888.00 2016-09-04 17:31:00.500 248 12577.00 101.80 54475.75 88888.00 2016-09-04 17:31:00.625 248 12577.02 101.83 54475.78 88888.00 2016-09-04 17:31:00.750 248 12577.05 101.85 54475.75 88888.00 2016-09-04 17:31:00.875 248 12577.05 101.85 54475.72 88888.00 2016-09-04 17:31:01.000 248 12577.08 101.85 54475.72 88888.00 2016-09-04 17:31:01.125 248 12577.08 101.85 54475.78 88888.00 2016-09-04 17:31:01.250 248 12577.05 101.80 54475.78 88888.00 2016-09-04 17:31:01.375 248 12577.02 101.83 54475.75 88888.00 2016-09-04 17:31:01.500 248 12577.02 101.83 54475.78 88888.00 2016-09-04 17:31:01.625 248 12577.08 101.85 54475.75 88888.00 2016-09-04 17:31:01.750 248 12577.12 101.85 54475.75 88888.00 2016-09-04 17:31:01.875 248 12577.10 101.85 54475.75 88888.00 2016-09-04 17:31:02.000 248 12577.02 101.88 54475.75 88888.00 2016-09-04 17:31:02.125 248 12577.02 101.90 54475.78 88888.00 2016-09-04 17:31:02.250 248 12577.05 101.85 54475.80 88888.00 2016-09-04 17:31:02.375 248 12577.05 101.85 54475.78 88888.00 2016-09-04 17:31:02.500 248 12577.02 101.83 54475.75 88888.00 2016-09-04 17:31:02.625 248 12577.02 101.83 54475.78 88888.00 2016-09-04 17:31:02.750 248 12577.05 101.85 54475.78 88888.00 2016-09-04 17:31:02.875 248 12577.02 101.85 54475.78 88888.00 2016-09-04 17:31:03.000 248 12577.05 101.83 54475.75 88888.00 2016-09-04 17:31:03.125 248 12577.05 101.83 54475.80 88888.00 2016-09-04 17:31:03.250 248 12577.02 101.85 54475.80 88888.00 2016-09-04 17:31:03.375 248 12577.02 101.83 54475.80 88888.00 2016-09-04 17:31:03.500 248 12577.02 101.80 54475.80 88888.00 2016-09-04 17:31:03.625 248 12577.05 101.83 54475.80 88888.00 2016-09-04 17:31:03.750 248 12577.08 101.80 54475.82 88888.00 2016-09-04 17:31:03.875 248 12577.05 101.80 54475.85 88888.00 2016-09-04 17:31:04.000 248 12577.02 101.78 54475.85 88888.00 2016-09-04 17:31:04.125 248 12577.05 101.80 54475.85 88888.00 2016-09-04 17:31:04.250 248 12577.00 101.80 54475.88 88888.00 2016-09-04 17:31:04.375 248 12577.05 101.83 54475.85 88888.00 2016-09-04 17:31:04.500 248 12577.05 101.83 54475.85 88888.00 2016-09-04 17:31:04.625 248 12577.00 101.80 54475.88 88888.00 2016-09-04 17:31:04.750 248 12577.02 101.75 54475.88 88888.00 2016-09-04 17:31:04.875 248 12577.02 101.75 54475.88 88888.00 2016-09-04 17:31:05.000 248 12577.02 101.75 54475.88 88888.00 2016-09-04 17:31:05.125 248 12577.00 101.78 54475.88 88888.00 2016-09-04 17:31:05.250 248 12577.00 101.78 54475.88 88888.00 2016-09-04 17:31:05.375 248 12577.00 101.78 54475.90 88888.00 2016-09-04 17:31:05.500 248 12576.98 101.72 54475.90 88888.00 2016-09-04 17:31:05.625 248 12577.00 101.70 54475.90 88888.00 2016-09-04 17:31:05.750 248 12577.05 101.70 54475.90 88888.00 2016-09-04 17:31:05.875 248 12577.00 101.67 54475.88 88888.00 2016-09-04 17:31:06.000 248 12577.00 101.67 54475.88 88888.00 2016-09-04 17:31:06.125 248 12577.05 101.67 54475.90 88888.00 2016-09-04 17:31:06.250 248 12577.00 101.65 54475.88 88888.00 2016-09-04 17:31:06.375 248 12576.98 101.67 54475.85 88888.00 2016-09-04 17:31:06.500 248 12576.98 101.67 54475.88 88888.00 2016-09-04 17:31:06.625 248 12577.00 101.65 54475.90 88888.00 2016-09-04 17:31:06.750 248 12577.00 101.65 54475.88 88888.00 2016-09-04 17:31:06.875 248 12576.98 101.67 54475.88 88888.00 2016-09-04 17:31:07.000 248 12576.98 101.65 54475.90 88888.00 2016-09-04 17:31:07.125 248 12577.02 101.67 54475.93 88888.00 2016-09-04 17:31:07.250 248 12577.00 101.65 54475.95 88888.00 2016-09-04 17:31:07.375 248 12577.00 101.62 54475.93 88888.00 2016-09-04 17:31:07.500 248 12576.98 101.62 54475.95 88888.00 2016-09-04 17:31:07.625 248 12577.02 101.62 54475.93 88888.00 2016-09-04 17:31:07.750 248 12577.02 101.60 54475.95 88888.00 2016-09-04 17:31:07.875 248 12577.00 101.60 54475.95 88888.00 2016-09-04 17:31:08.000 248 12577.02 101.58 54475.95 88888.00 2016-09-04 17:31:08.125 248 12577.02 101.58 54475.97 88888.00 2016-09-04 17:31:08.250 248 12577.00 101.58 54476.00 88888.00 2016-09-04 17:31:08.375 248 12577.02 101.58 54475.97 88888.00 2016-09-04 17:31:08.500 248 12577.02 101.55 54475.97 88888.00 2016-09-04 17:31:08.625 248 12577.02 101.58 54475.97 88888.00 2016-09-04 17:31:08.750 248 12577.08 101.55 54476.00 88888.00 2016-09-04 17:31:08.875 248 12577.12 101.53 54475.97 88888.00 2016-09-04 17:31:09.000 248 12577.12 101.53 54476.00 88888.00 2016-09-04 17:31:09.125 248 12577.05 101.53 54476.00 88888.00 2016-09-04 17:31:09.250 248 12577.02 101.53 54476.03 88888.00 2016-09-04 17:31:09.375 248 12577.15 101.55 54476.05 88888.00 2016-09-04 17:31:09.500 248 12577.15 101.53 54476.05 88888.00 2016-09-04 17:31:09.625 248 12577.10 101.50 54476.03 88888.00 2016-09-04 17:31:09.750 248 12577.08 101.53 54476.03 88888.00 2016-09-04 17:31:09.875 248 12577.08 101.50 54476.03 88888.00 2016-09-04 17:31:10.000 248 12577.08 101.47 54476.03 88888.00 2016-09-04 17:31:10.125 248 12577.05 101.50 54476.05 88888.00 2016-09-04 17:31:10.250 248 12577.00 101.45 54476.03 88888.00 2016-09-04 17:31:10.375 248 12577.02 101.45 54476.00 88888.00 2016-09-04 17:31:10.500 248 12577.00 101.42 54476.03 88888.00 2016-09-04 17:31:10.625 248 12576.98 101.45 54476.05 88888.00 2016-09-04 17:31:10.750 248 12577.05 101.45 54476.05 88888.00 2016-09-04 17:31:10.875 248 12577.05 101.42 54476.05 88888.00 2016-09-04 17:31:11.000 248 12577.08 101.42 54476.05 88888.00 2016-09-04 17:31:11.125 248 12577.05 101.42 54476.07 88888.00 2016-09-04 17:31:11.250 248 12577.00 101.40 54476.07 88888.00 2016-09-04 17:31:11.375 248 12577.02 101.40 54476.07 88888.00 2016-09-04 17:31:11.500 248 12577.02 101.42 54476.07 88888.00 2016-09-04 17:31:11.625 248 12577.05 101.40 54476.07 88888.00 2016-09-04 17:31:11.750 248 12577.05 101.40 54476.07 88888.00 2016-09-04 17:31:11.875 248 12577.08 101.38 54476.07 88888.00 2016-09-04 17:31:12.000 248 12577.08 101.40 54476.07 88888.00 2016-09-04 17:31:12.125 248 12577.05 101.40 54476.07 88888.00 2016-09-04 17:31:12.250 248 12577.05 101.38 54476.10 88888.00 2016-09-04 17:31:12.375 248 12577.10 101.40 54476.10 88888.00 2016-09-04 17:31:12.500 248 12577.10 101.40 54476.12 88888.00 2016-09-04 17:31:12.625 248 12577.15 101.38 54476.12 88888.00 2016-09-04 17:31:12.750 248 12577.10 101.35 54476.12 88888.00 2016-09-04 17:31:12.875 248 12577.08 101.38 54476.12 88888.00 2016-09-04 17:31:13.000 248 12577.05 101.38 54476.10 88888.00 2016-09-04 17:31:13.125 248 12577.10 101.40 54476.12 88888.00 2016-09-04 17:31:13.250 248 12577.10 101.33 54476.15 88888.00 2016-09-04 17:31:13.375 248 12577.15 101.33 54476.15 88888.00 2016-09-04 17:31:13.500 248 12577.10 101.35 54476.15 88888.00 2016-09-04 17:31:13.625 248 12577.08 101.33 54476.12 88888.00 2016-09-04 17:31:13.750 248 12577.10 101.33 54476.12 88888.00 2016-09-04 17:31:13.875 248 12577.15 101.33 54476.15 88888.00 2016-09-04 17:31:14.000 248 12577.17 101.30 54476.15 88888.00 2016-09-04 17:31:14.125 248 12577.15 101.33 54476.15 88888.00 2016-09-04 17:31:14.250 248 12577.10 101.25 54476.15 88888.00 2016-09-04 17:31:14.375 248 12577.08 101.22 54476.10 88888.00 2016-09-04 17:31:14.500 248 12577.10 101.28 54476.15 88888.00 2016-09-04 17:31:14.625 248 12577.10 101.28 54476.15 88888.00 2016-09-04 17:31:14.750 248 12577.12 101.28 54476.18 88888.00 2016-09-04 17:31:14.875 248 12577.15 101.28 54476.20 88888.00 2016-09-04 17:31:15.000 248 12577.12 101.25 54476.18 88888.00 2016-09-04 17:31:15.125 248 12577.10 101.22 54476.20 88888.00 2016-09-04 17:31:15.250 248 12577.10 101.22 54476.20 88888.00 2016-09-04 17:31:15.375 248 12577.15 101.25 54476.20 88888.00 2016-09-04 17:31:15.500 248 12577.10 101.22 54476.20 88888.00 2016-09-04 17:31:15.625 248 12577.15 101.17 54476.15 88888.00 2016-09-04 17:31:15.750 248 12577.17 101.20 54476.18 88888.00 2016-09-04 17:31:15.875 248 12577.23 101.20 54476.22 88888.00 2016-09-04 17:31:16.000 248 12577.20 101.20 54476.20 88888.00 2016-09-04 17:31:16.125 248 12577.20 101.17 54476.15 88888.00 2016-09-04 17:31:16.250 248 12577.23 101.17 54476.15 88888.00 2016-09-04 17:31:16.375 248 12577.27 101.17 54476.15 88888.00 2016-09-04 17:31:16.500 248 12577.30 101.17 54476.18 88888.00 2016-09-04 17:31:16.625 248 12577.27 101.20 54476.15 88888.00 2016-09-04 17:31:16.750 248 12577.30 101.20 54476.18 88888.00 2016-09-04 17:31:16.875 248 12577.30 101.17 54476.18 88888.00 2016-09-04 17:31:17.000 248 12577.30 101.15 54476.18 88888.00 2016-09-04 17:31:17.125 248 12577.33 101.15 54476.18 88888.00 2016-09-04 17:31:17.250 248 12577.30 101.15 54476.20 88888.00 2016-09-04 17:31:17.375 248 12577.30 101.15 54476.18 88888.00 2016-09-04 17:31:17.500 248 12577.30 101.12 54476.18 88888.00 2016-09-04 17:31:17.625 248 12577.35 101.10 54476.18 88888.00 2016-09-04 17:31:17.750 248 12577.35 101.10 54476.20 88888.00 2016-09-04 17:31:17.875 248 12577.38 101.08 54476.20 88888.00 2016-09-04 17:31:18.000 248 12577.42 101.05 54476.20 88888.00 2016-09-04 17:31:18.125 248 12577.52 101.05 54476.20 88888.00 2016-09-04 17:31:18.250 248 12577.52 101.00 54476.20 88888.00 2016-09-04 17:31:18.375 248 12577.58 101.03 54476.20 88888.00 2016-09-04 17:31:18.500 248 12577.55 101.05 54476.20 88888.00 2016-09-04 17:31:18.625 248 12577.55 101.05 54476.20 88888.00 2016-09-04 17:31:18.750 248 12577.52 101.03 54476.20 88888.00 2016-09-04 17:31:18.875 248 12577.55 101.03 54476.22 88888.00 2016-09-04 17:31:19.000 248 12577.55 101.03 54476.22 88888.00 2016-09-04 17:31:19.125 248 12577.58 100.97 54476.20 88888.00 2016-09-04 17:31:19.250 248 12577.60 100.92 54476.18 88888.00 2016-09-04 17:31:19.375 248 12577.65 100.97 54476.18 88888.00 2016-09-04 17:31:19.500 248 12577.67 100.97 54476.20 88888.00 2016-09-04 17:31:19.625 248 12577.70 100.97 54476.20 88888.00 2016-09-04 17:31:19.750 248 12577.65 100.92 54476.18 88888.00 2016-09-04 17:31:19.875 248 12577.70 100.90 54476.18 88888.00 2016-09-04 17:31:20.000 248 12577.75 100.88 54476.18 88888.00 2016-09-04 17:31:20.125 248 12577.73 100.85 54476.20 88888.00 2016-09-04 17:31:20.250 248 12577.75 100.83 54476.18 88888.00 2016-09-04 17:31:20.375 248 12577.77 100.83 54476.15 88888.00 2016-09-04 17:31:20.500 248 12577.83 100.85 54476.15 88888.00 2016-09-04 17:31:20.625 248 12577.83 100.83 54476.15 88888.00 2016-09-04 17:31:20.750 248 12577.83 100.80 54476.18 88888.00 2016-09-04 17:31:20.875 248 12577.85 100.83 54476.20 88888.00 2016-09-04 17:31:21.000 248 12577.83 100.83 54476.18 88888.00 2016-09-04 17:31:21.125 248 12577.85 100.80 54476.15 88888.00 2016-09-04 17:31:21.250 248 12577.85 100.78 54476.18 88888.00 2016-09-04 17:31:21.375 248 12577.98 100.78 54476.18 88888.00 2016-09-04 17:31:21.500 248 12578.02 100.75 54476.15 88888.00 2016-09-04 17:31:21.625 248 12578.05 100.72 54476.12 88888.00 2016-09-04 17:31:21.750 248 12578.02 100.70 54476.15 88888.00 2016-09-04 17:31:21.875 248 12578.08 100.72 54476.18 88888.00 2016-09-04 17:31:22.000 248 12578.10 100.70 54476.18 88888.00 2016-09-04 17:31:22.125 248 12578.08 100.67 54476.15 88888.00 2016-09-04 17:31:22.250 248 12578.10 100.65 54476.15 88888.00 2016-09-04 17:31:22.375 248 12578.17 100.67 54476.12 88888.00 2016-09-04 17:31:22.500 248 12578.20 100.65 54476.12 88888.00 2016-09-04 17:31:22.625 248 12578.20 100.62 54476.12 88888.00 2016-09-04 17:31:22.750 248 12578.17 100.60 54476.12 88888.00 2016-09-04 17:31:22.875 248 12578.20 100.58 54476.12 88888.00 2016-09-04 17:31:23.000 248 12578.25 100.60 54476.15 88888.00 2016-09-04 17:31:23.125 248 12578.33 100.60 54476.15 88888.00 2016-09-04 17:31:23.250 248 12578.35 100.58 54476.15 88888.00 2016-09-04 17:31:23.375 248 12578.40 100.58 54476.15 88888.00 2016-09-04 17:31:23.500 248 12578.42 100.55 54476.15 88888.00 2016-09-04 17:31:23.625 248 12578.48 100.50 54476.15 88888.00 2016-09-04 17:31:23.750 248 12578.55 100.50 54476.15 88888.00 2016-09-04 17:31:23.875 248 12578.52 100.50 54476.15 88888.00 2016-09-04 17:31:24.000 248 12578.50 100.47 54476.15 88888.00 2016-09-04 17:31:24.125 248 12578.52 100.47 54476.15 88888.00 2016-09-04 17:31:24.250 248 12578.55 100.45 54476.15 88888.00 2016-09-04 17:31:24.375 248 12578.55 100.45 54476.15 88888.00 2016-09-04 17:31:24.500 248 12578.60 100.42 54476.15 88888.00 2016-09-04 17:31:24.625 248 12578.73 100.42 54476.12 88888.00 2016-09-04 17:31:24.750 248 12578.73 100.38 54476.15 88888.00 2016-09-04 17:31:24.875 248 12578.75 100.38 54476.15 88888.00 2016-09-04 17:31:25.000 248 12578.77 100.40 54476.12 88888.00 2016-09-04 17:31:25.125 248 12578.75 100.40 54476.15 88888.00 2016-09-04 17:31:25.250 248 12578.73 100.40 54476.15 88888.00 2016-09-04 17:31:25.375 248 12578.80 100.38 54476.12 88888.00 2016-09-04 17:31:25.500 248 12578.83 100.38 54476.12 88888.00 2016-09-04 17:31:25.625 248 12578.85 100.33 54476.12 88888.00 2016-09-04 17:31:25.750 248 12578.92 100.33 54476.12 88888.00 2016-09-04 17:31:25.875 248 12579.08 100.28 54476.10 88888.00 2016-09-04 17:31:26.000 248 12579.10 100.25 54476.05 88888.00 2016-09-04 17:31:26.125 248 12579.05 100.25 54476.07 88888.00 2016-09-04 17:31:26.250 248 12579.05 100.28 54476.10 88888.00 2016-09-04 17:31:26.375 248 12579.15 100.28 54476.10 88888.00 2016-09-04 17:31:26.500 248 12579.12 100.28 54476.10 88888.00 2016-09-04 17:31:26.625 248 12579.15 100.25 54476.10 88888.00 2016-09-04 17:31:26.750 248 12579.20 100.22 54476.12 88888.00 2016-09-04 17:31:26.875 248 12579.23 100.20 54476.07 88888.00 2016-09-04 17:31:27.000 248 12579.27 100.17 54476.10 88888.00 2016-09-04 17:31:27.125 248 12579.33 100.17 54476.10 88888.00 2016-09-04 17:31:27.250 248 12579.38 100.17 54476.15 88888.00 2016-09-04 17:31:27.375 248 12579.42 100.15 54476.15 88888.00 2016-09-04 17:31:27.500 248 12579.42 100.10 54476.12 88888.00 2016-09-04 17:31:27.625 248 12579.42 100.10 54476.12 88888.00 2016-09-04 17:31:27.750 248 12579.42 100.10 54476.10 88888.00 2016-09-04 17:31:27.875 248 12579.45 100.10 54476.07 88888.00 2016-09-04 17:31:28.000 248 12579.48 100.10 54476.10 88888.00 2016-09-04 17:31:28.125 248 12579.48 100.05 54476.10 88888.00 2016-09-04 17:31:28.250 248 12579.52 100.00 54476.07 88888.00 2016-09-04 17:31:28.375 248 12579.62 99.97 54476.05 88888.00 2016-09-04 17:31:28.500 248 12579.67 100.00 54476.05 88888.00 2016-09-04 17:31:28.625 248 12579.73 100.00 54476.07 88888.00 2016-09-04 17:31:28.750 248 12579.73 99.97 54476.05 88888.00 2016-09-04 17:31:28.875 248 12579.75 99.95 54476.05 88888.00 2016-09-04 17:31:29.000 248 12579.77 99.92 54476.05 88888.00 2016-09-04 17:31:29.125 248 12579.83 99.92 54476.05 88888.00 2016-09-04 17:31:29.250 248 12579.83 99.90 54476.10 88888.00 2016-09-04 17:31:29.375 248 12579.85 99.90 54476.10 88888.00 2016-09-04 17:31:29.500 248 12579.85 99.90 54476.07 88888.00 2016-09-04 17:31:29.625 248 12579.88 99.83 54476.07 88888.00 2016-09-04 17:31:29.750 248 12579.92 99.83 54476.05 88888.00 2016-09-04 17:31:29.875 248 12580.00 99.83 54476.07 88888.00 2016-09-04 17:31:30.000 248 12580.02 99.83 54476.07 88888.00 2016-09-04 17:31:30.125 248 12580.00 99.80 54476.05 88888.00 2016-09-04 17:31:30.250 248 12579.98 99.72 54476.07 88888.00 2016-09-04 17:31:30.375 248 12580.05 99.75 54476.07 88888.00 2016-09-04 17:31:30.500 248 12580.08 99.72 54476.07 88888.00 2016-09-04 17:31:30.625 248 12580.08 99.70 54476.07 88888.00 2016-09-04 17:31:30.750 248 12580.17 99.67 54476.05 88888.00 2016-09-04 17:31:30.875 248 12580.25 99.70 54476.05 88888.00 2016-09-04 17:31:31.000 248 12580.27 99.70 54476.05 88888.00 2016-09-04 17:31:31.125 248 12580.33 99.67 54476.05 88888.00 2016-09-04 17:31:31.250 248 12580.30 99.62 54476.05 88888.00 2016-09-04 17:31:31.375 248 12580.30 99.60 54476.07 88888.00 2016-09-04 17:31:31.500 248 12580.30 99.65 54476.07 88888.00 2016-09-04 17:31:31.625 248 12580.35 99.60 54476.05 88888.00 2016-09-04 17:31:31.750 248 12580.33 99.55 54476.05 88888.00 2016-09-04 17:31:31.875 248 12580.40 99.58 54476.05 88888.00 2016-09-04 17:31:32.000 248 12580.52 99.55 54476.05 88888.00 2016-09-04 17:31:32.125 248 12580.55 99.55 54476.05 88888.00 2016-09-04 17:31:32.250 248 12580.52 99.50 54476.03 88888.00 2016-09-04 17:31:32.375 248 12580.58 99.50 54476.03 88888.00 2016-09-04 17:31:32.500 248 12580.62 99.50 54476.03 88888.00 2016-09-04 17:31:32.625 248 12580.58 99.47 54476.03 88888.00 2016-09-04 17:31:32.750 248 12580.58 99.45 54476.03 88888.00 2016-09-04 17:31:32.875 248 12580.65 99.42 54476.05 88888.00 2016-09-04 17:31:33.000 248 12580.73 99.40 54476.05 88888.00 2016-09-04 17:31:33.125 248 12580.75 99.38 54476.05 88888.00 2016-09-04 17:31:33.250 248 12580.77 99.38 54476.05 88888.00 2016-09-04 17:31:33.375 248 12580.83 99.38 54476.05 88888.00 2016-09-04 17:31:33.500 248 12580.88 99.38 54476.05 88888.00 2016-09-04 17:31:33.625 248 12580.85 99.35 54476.05 88888.00 2016-09-04 17:31:33.750 248 12580.90 99.30 54476.03 88888.00 2016-09-04 17:31:33.875 248 12580.92 99.30 54476.03 88888.00 2016-09-04 17:31:34.000 248 12580.98 99.28 54476.03 88888.00 2016-09-04 17:31:34.125 248 12580.98 99.25 54476.03 88888.00 2016-09-04 17:31:34.250 248 12580.90 99.22 54476.03 88888.00 2016-09-04 17:31:34.375 248 12580.95 99.22 54476.03 88888.00 2016-09-04 17:31:34.500 248 12581.02 99.25 54476.00 88888.00 2016-09-04 17:31:34.625 248 12581.02 99.20 54476.00 88888.00 2016-09-04 17:31:34.750 248 12581.00 99.20 54476.00 88888.00 2016-09-04 17:31:34.875 248 12581.00 99.17 54476.00 88888.00 2016-09-04 17:31:35.000 248 12581.08 99.15 54476.03 88888.00 2016-09-04 17:31:35.125 248 12581.10 99.17 54476.03 88888.00 2016-09-04 17:31:35.250 248 12581.12 99.15 54476.03 88888.00 2016-09-04 17:31:35.375 248 12581.17 99.12 54476.00 88888.00 2016-09-04 17:31:35.500 248 12581.15 99.12 54476.03 88888.00 2016-09-04 17:31:35.625 248 12581.17 99.12 54476.03 88888.00 2016-09-04 17:31:35.750 248 12581.23 99.10 54476.05 88888.00 2016-09-04 17:31:35.875 248 12581.25 99.12 54476.00 88888.00 2016-09-04 17:31:36.000 248 12581.25 99.12 54476.03 88888.00 2016-09-04 17:31:36.125 248 12581.20 99.08 54476.05 88888.00 2016-09-04 17:31:36.250 248 12581.17 99.05 54476.05 88888.00 2016-09-04 17:31:36.375 248 12581.25 99.05 54476.05 88888.00 2016-09-04 17:31:36.500 248 12581.33 99.05 54476.03 88888.00 2016-09-04 17:31:36.625 248 12581.35 99.05 54476.05 88888.00 2016-09-04 17:31:36.750 248 12581.35 99.00 54476.05 88888.00 2016-09-04 17:31:36.875 248 12581.30 99.00 54476.05 88888.00 2016-09-04 17:31:37.000 248 12581.35 99.00 54476.03 88888.00 2016-09-04 17:31:37.125 248 12581.38 99.00 54476.05 88888.00 2016-09-04 17:31:37.250 248 12581.35 98.92 54476.03 88888.00 2016-09-04 17:31:37.375 248 12581.48 98.95 54476.05 88888.00 2016-09-04 17:31:37.500 248 12581.50 98.92 54476.07 88888.00 2016-09-04 17:31:37.625 248 12581.50 98.92 54476.07 88888.00 2016-09-04 17:31:37.750 248 12581.50 98.95 54476.10 88888.00 2016-09-04 17:31:37.875 248 12581.50 98.92 54476.07 88888.00 2016-09-04 17:31:38.000 248 12581.52 98.90 54476.05 88888.00 2016-09-04 17:31:38.125 248 12581.52 98.85 54476.05 88888.00 2016-09-04 17:31:38.250 248 12581.50 98.80 54476.10 88888.00 2016-09-04 17:31:38.375 248 12581.52 98.83 54476.10 88888.00 2016-09-04 17:31:38.500 248 12581.58 98.83 54476.10 88888.00 2016-09-04 17:31:38.625 248 12581.65 98.80 54476.07 88888.00 2016-09-04 17:31:38.750 248 12581.70 98.83 54476.10 88888.00 2016-09-04 17:31:38.875 248 12581.73 98.80 54476.07 88888.00 2016-09-04 17:31:39.000 248 12581.67 98.78 54476.07 88888.00 2016-09-04 17:31:39.125 248 12581.60 98.75 54476.10 88888.00 2016-09-04 17:31:39.250 248 12581.62 98.72 54476.10 88888.00 2016-09-04 17:31:39.375 248 12581.65 98.75 54476.10 88888.00 2016-09-04 17:31:39.500 248 12581.67 98.72 54476.12 88888.00 2016-09-04 17:31:39.625 248 12581.75 98.72 54476.10 88888.00 2016-09-04 17:31:39.750 248 12581.77 98.70 54476.12 88888.00 2016-09-04 17:31:39.875 248 12581.80 98.70 54476.12 88888.00 2016-09-04 17:31:40.000 248 12581.80 98.65 54476.07 88888.00 2016-09-04 17:31:40.125 248 12581.83 98.65 54476.07 88888.00 2016-09-04 17:31:40.250 248 12581.77 98.62 54476.07 88888.00 2016-09-04 17:31:40.375 248 12581.77 98.60 54476.12 88888.00 2016-09-04 17:31:40.500 248 12581.77 98.62 54476.12 88888.00 2016-09-04 17:31:40.625 248 12581.77 98.60 54476.12 88888.00 2016-09-04 17:31:40.750 248 12581.77 98.58 54476.15 88888.00 2016-09-04 17:31:40.875 248 12581.77 98.58 54476.15 88888.00 2016-09-04 17:31:41.000 248 12581.80 98.58 54476.15 88888.00 2016-09-04 17:31:41.125 248 12581.88 98.60 54476.18 88888.00 2016-09-04 17:31:41.250 248 12581.95 98.58 54476.18 88888.00 2016-09-04 17:31:41.375 248 12581.90 98.55 54476.15 88888.00 2016-09-04 17:31:41.500 248 12581.92 98.53 54476.18 88888.00 2016-09-04 17:31:41.625 248 12581.98 98.53 54476.15 88888.00 2016-09-04 17:31:41.750 248 12581.95 98.53 54476.12 88888.00 2016-09-04 17:31:41.875 248 12581.95 98.50 54476.15 88888.00 2016-09-04 17:31:42.000 248 12581.98 98.50 54476.12 88888.00 2016-09-04 17:31:42.125 248 12581.98 98.50 54476.12 88888.00 2016-09-04 17:31:42.250 248 12581.92 98.45 54476.12 88888.00 2016-09-04 17:31:42.375 248 12581.98 98.45 54476.12 88888.00 2016-09-04 17:31:42.500 248 12582.00 98.45 54476.12 88888.00 2016-09-04 17:31:42.625 248 12582.10 98.47 54476.15 88888.00 2016-09-04 17:31:42.750 248 12582.12 98.47 54476.15 88888.00 2016-09-04 17:31:42.875 248 12582.08 98.45 54476.15 88888.00 2016-09-04 17:31:43.000 248 12582.10 98.45 54476.15 88888.00 2016-09-04 17:31:43.125 248 12582.12 98.42 54476.15 88888.00 2016-09-04 17:31:43.250 248 12582.08 98.42 54476.18 88888.00 2016-09-04 17:31:43.375 248 12582.10 98.45 54476.18 88888.00 2016-09-04 17:31:43.500 248 12582.12 98.45 54476.18 88888.00 2016-09-04 17:31:43.625 248 12582.12 98.42 54476.18 88888.00 2016-09-04 17:31:43.750 248 12582.17 98.42 54476.18 88888.00 2016-09-04 17:31:43.875 248 12582.30 98.42 54476.18 88888.00 2016-09-04 17:31:44.000 248 12582.35 98.40 54476.15 88888.00 2016-09-04 17:31:44.125 248 12582.33 98.40 54476.18 88888.00 2016-09-04 17:31:44.250 248 12582.27 98.38 54476.20 88888.00 2016-09-04 17:31:44.375 248 12582.40 98.40 54476.18 88888.00 2016-09-04 17:31:44.500 248 12582.42 98.35 54476.18 88888.00 2016-09-04 17:31:44.625 248 12582.38 98.35 54476.15 88888.00 2016-09-04 17:31:44.750 248 12582.38 98.33 54476.18 88888.00 2016-09-04 17:31:44.875 248 12582.38 98.33 54476.18 88888.00 2016-09-04 17:31:45.000 248 12582.42 98.35 54476.18 88888.00 2016-09-04 17:31:45.125 248 12582.48 98.35 54476.18 88888.00 2016-09-04 17:31:45.250 248 12582.45 98.33 54476.18 88888.00 2016-09-04 17:31:45.375 248 12582.48 98.35 54476.20 88888.00 2016-09-04 17:31:45.500 248 12582.48 98.35 54476.20 88888.00 2016-09-04 17:31:45.625 248 12582.48 98.35 54476.20 88888.00 2016-09-04 17:31:45.750 248 12582.45 98.33 54476.20 88888.00 2016-09-04 17:31:45.875 248 12582.45 98.28 54476.22 88888.00 2016-09-04 17:31:46.000 248 12582.45 98.30 54476.22 88888.00 2016-09-04 17:31:46.125 248 12582.48 98.30 54476.22 88888.00 2016-09-04 17:31:46.250 248 12582.50 98.28 54476.25 88888.00 2016-09-04 17:31:46.375 248 12582.60 98.30 54476.25 88888.00 2016-09-04 17:31:46.500 248 12582.58 98.28 54476.22 88888.00 2016-09-04 17:31:46.625 248 12582.60 98.28 54476.22 88888.00 2016-09-04 17:31:46.750 248 12582.65 98.25 54476.22 88888.00 2016-09-04 17:31:46.875 248 12582.67 98.25 54476.25 88888.00 2016-09-04 17:31:47.000 248 12582.65 98.25 54476.25 88888.00 2016-09-04 17:31:47.125 248 12582.67 98.22 54476.25 88888.00 2016-09-04 17:31:47.250 248 12582.67 98.22 54476.25 88888.00 2016-09-04 17:31:47.375 248 12582.80 98.25 54476.25 88888.00 2016-09-04 17:31:47.500 248 12582.77 98.22 54476.25 88888.00 2016-09-04 17:31:47.625 248 12582.67 98.22 54476.25 88888.00 2016-09-04 17:31:47.750 248 12582.67 98.22 54476.22 88888.00 2016-09-04 17:31:47.875 248 12582.75 98.17 54476.25 88888.00 2016-09-04 17:31:48.000 248 12582.83 98.15 54476.22 88888.00 2016-09-04 17:31:48.125 248 12582.88 98.17 54476.25 88888.00 2016-09-04 17:31:48.250 248 12582.85 98.15 54476.25 88888.00 2016-09-04 17:31:48.375 248 12582.88 98.15 54476.25 88888.00 2016-09-04 17:31:48.500 248 12582.92 98.15 54476.28 88888.00 2016-09-04 17:31:48.625 248 12583.00 98.15 54476.25 88888.00 2016-09-04 17:31:48.750 248 12583.05 98.17 54476.25 88888.00 2016-09-04 17:31:48.875 248 12583.02 98.15 54476.25 88888.00 2016-09-04 17:31:49.000 248 12582.98 98.08 54476.22 88888.00 2016-09-04 17:31:49.125 248 12583.00 98.08 54476.22 88888.00 2016-09-04 17:31:49.250 248 12583.08 98.10 54476.22 88888.00 2016-09-04 17:31:49.375 248 12583.15 98.12 54476.22 88888.00 2016-09-04 17:31:49.500 248 12583.15 98.15 54476.25 88888.00 2016-09-04 17:31:49.625 248 12583.20 98.15 54476.25 88888.00 2016-09-04 17:31:49.750 248 12583.20 98.05 54476.22 88888.00 2016-09-04 17:31:49.875 248 12583.20 98.08 54476.22 88888.00 2016-09-04 17:31:50.000 248 12583.20 98.10 54476.25 88888.00 2016-09-04 17:31:50.125 248 12583.23 98.08 54476.28 88888.00 2016-09-04 17:31:50.250 248 12583.20 98.08 54476.28 88888.00 2016-09-04 17:31:50.375 248 12583.23 98.08 54476.25 88888.00 2016-09-04 17:31:50.500 248 12583.25 98.10 54476.28 88888.00 2016-09-04 17:31:50.625 248 12583.23 98.08 54476.28 88888.00 2016-09-04 17:31:50.750 248 12583.27 98.05 54476.25 88888.00 2016-09-04 17:31:50.875 248 12583.30 98.05 54476.28 88888.00 2016-09-04 17:31:51.000 248 12583.35 98.08 54476.25 88888.00 2016-09-04 17:31:51.125 248 12583.30 98.05 54476.28 88888.00 2016-09-04 17:31:51.250 248 12583.30 98.03 54476.28 88888.00 2016-09-04 17:31:51.375 248 12583.35 98.05 54476.28 88888.00 2016-09-04 17:31:51.500 248 12583.33 98.05 54476.30 88888.00 2016-09-04 17:31:51.625 248 12583.30 98.08 54476.28 88888.00 2016-09-04 17:31:51.750 248 12583.33 98.03 54476.28 88888.00 2016-09-04 17:31:51.875 248 12583.33 98.03 54476.30 88888.00 2016-09-04 17:31:52.000 248 12583.40 98.03 54476.28 88888.00 2016-09-04 17:31:52.125 248 12583.42 98.05 54476.28 88888.00 2016-09-04 17:31:52.250 248 12583.40 98.05 54476.28 88888.00 2016-09-04 17:31:52.375 248 12583.50 98.05 54476.25 88888.00 2016-09-04 17:31:52.500 248 12583.52 98.03 54476.25 88888.00 2016-09-04 17:31:52.625 248 12583.50 98.00 54476.25 88888.00 2016-09-04 17:31:52.750 248 12583.52 98.00 54476.22 88888.00 2016-09-04 17:31:52.875 248 12583.52 98.08 54476.25 88888.00 2016-09-04 17:31:53.000 248 12583.50 98.05 54476.22 88888.00 2016-09-04 17:31:53.125 248 12583.60 98.00 54476.25 88888.00 2016-09-04 17:31:53.250 248 12583.55 97.97 54476.25 88888.00 2016-09-04 17:31:53.375 248 12583.62 98.05 54476.28 88888.00 2016-09-04 17:31:53.500 248 12583.70 98.03 54476.28 88888.00 2016-09-04 17:31:53.625 248 12583.80 98.03 54476.28 88888.00 2016-09-04 17:31:53.750 248 12583.75 97.97 54476.28 88888.00 2016-09-04 17:31:53.875 248 12583.70 97.97 54476.28 88888.00 2016-09-04 17:31:54.000 248 12583.75 97.97 54476.28 88888.00 2016-09-04 17:31:54.125 248 12583.85 98.00 54476.30 88888.00 2016-09-04 17:31:54.250 248 12583.85 97.97 54476.30 88888.00 2016-09-04 17:31:54.375 248 12583.88 97.97 54476.30 88888.00 2016-09-04 17:31:54.500 248 12583.90 98.00 54476.28 88888.00 2016-09-04 17:31:54.625 248 12583.98 98.00 54476.30 88888.00 2016-09-04 17:31:54.750 248 12584.00 98.00 54476.30 88888.00 2016-09-04 17:31:54.875 248 12583.98 98.00 54476.30 88888.00 2016-09-04 17:31:55.000 248 12583.98 98.00 54476.30 88888.00 2016-09-04 17:31:55.125 248 12584.00 98.03 54476.30 88888.00 2016-09-04 17:31:55.250 248 12583.98 98.00 54476.32 88888.00 2016-09-04 17:31:55.375 248 12583.98 97.97 54476.30 88888.00 2016-09-04 17:31:55.500 248 12583.98 97.97 54476.30 88888.00 2016-09-04 17:31:55.625 248 12584.00 97.97 54476.30 88888.00 2016-09-04 17:31:55.750 248 12584.05 98.03 54476.30 88888.00 2016-09-04 17:31:55.875 248 12584.15 98.03 54476.32 88888.00 2016-09-04 17:31:56.000 248 12584.20 98.00 54476.28 88888.00 2016-09-04 17:31:56.125 248 12584.17 97.97 54476.28 88888.00 2016-09-04 17:31:56.250 248 12584.10 98.00 54476.28 88888.00 2016-09-04 17:31:56.375 248 12584.15 98.03 54476.30 88888.00 2016-09-04 17:31:56.500 248 12584.20 98.03 54476.30 88888.00 2016-09-04 17:31:56.625 248 12584.20 98.05 54476.32 88888.00 2016-09-04 17:31:56.750 248 12584.25 98.03 54476.32 88888.00 2016-09-04 17:31:56.875 248 12584.30 98.03 54476.32 88888.00 2016-09-04 17:31:57.000 248 12584.40 98.03 54476.32 88888.00 2016-09-04 17:31:57.125 248 12584.42 98.05 54476.32 88888.00 2016-09-04 17:31:57.250 248 12584.35 98.03 54476.30 88888.00 2016-09-04 17:31:57.375 248 12584.35 98.00 54476.28 88888.00 2016-09-04 17:31:57.500 248 12584.38 98.05 54476.30 88888.00 2016-09-04 17:31:57.625 248 12584.40 98.08 54476.28 88888.00 2016-09-04 17:31:57.750 248 12584.45 98.10 54476.28 88888.00 2016-09-04 17:31:57.875 248 12584.48 98.08 54476.28 88888.00 2016-09-04 17:31:58.000 248 12584.50 98.05 54476.28 88888.00 2016-09-04 17:31:58.125 248 12584.52 98.03 54476.28 88888.00 2016-09-04 17:31:58.250 248 12584.50 98.03 54476.30 88888.00 2016-09-04 17:31:58.375 248 12584.58 98.05 54476.28 88888.00 2016-09-04 17:31:58.500 248 12584.55 98.12 54476.28 88888.00 2016-09-04 17:31:58.625 248 12584.60 98.12 54476.30 88888.00 2016-09-04 17:31:58.750 248 12584.67 98.12 54476.28 88888.00 2016-09-04 17:31:58.875 248 12584.67 98.10 54476.28 88888.00 2016-09-04 17:31:59.000 248 12584.67 98.10 54476.28 88888.00 2016-09-04 17:31:59.125 248 12584.67 98.12 54476.25 88888.00 2016-09-04 17:31:59.250 248 12584.67 98.08 54476.28 88888.00 2016-09-04 17:31:59.375 248 12584.70 98.10 54476.28 88888.00 2016-09-04 17:31:59.500 248 12584.70 98.10 54476.28 88888.00 2016-09-04 17:31:59.625 248 12584.67 98.08 54476.28 88888.00 2016-09-04 17:31:59.750 248 12584.73 98.08 54476.28 88888.00 2016-09-04 17:31:59.875 248 12584.75 98.08 54476.28 88888.00 2016-09-04 17:32:00.000 248 12584.75 98.08 54476.28 88888.00 2016-09-04 17:32:00.125 248 12584.75 98.08 54476.28 88888.00 2016-09-04 17:32:00.250 248 12584.70 98.10 54476.25 88888.00 2016-09-04 17:32:00.375 248 12584.73 98.08 54476.30 88888.00 2016-09-04 17:32:00.500 248 12584.77 98.08 54476.30 88888.00 2016-09-04 17:32:00.625 248 12584.77 98.05 54476.30 88888.00 2016-09-04 17:32:00.750 248 12584.83 98.05 54476.28 88888.00 2016-09-04 17:32:00.875 248 12584.88 98.05 54476.25 88888.00 2016-09-04 17:32:01.000 248 12584.88 98.03 54476.28 88888.00 2016-09-04 17:32:01.125 248 12584.83 98.00 54476.25 88888.00 2016-09-04 17:32:01.250 248 12584.83 98.00 54476.25 88888.00 2016-09-04 17:32:01.375 248 12584.92 98.00 54476.25 88888.00 2016-09-04 17:32:01.500 248 12584.90 97.97 54476.25 88888.00 2016-09-04 17:32:01.625 248 12584.98 98.03 54476.28 88888.00 2016-09-04 17:32:01.750 248 12585.05 98.03 54476.30 88888.00 2016-09-04 17:32:01.875 248 12585.02 98.00 54476.28 88888.00 2016-09-04 17:32:02.000 248 12585.00 98.00 54476.28 88888.00 2016-09-04 17:32:02.125 248 12585.00 98.00 54476.28 88888.00 2016-09-04 17:32:02.250 248 12585.00 97.97 54476.28 88888.00 2016-09-04 17:32:02.375 248 12585.00 97.97 54476.28 88888.00 2016-09-04 17:32:02.500 248 12585.02 98.00 54476.28 88888.00 2016-09-04 17:32:02.625 248 12585.12 98.00 54476.28 88888.00 2016-09-04 17:32:02.750 248 12585.10 98.03 54476.30 88888.00 2016-09-04 17:32:02.875 248 12585.05 98.00 54476.25 88888.00 2016-09-04 17:32:03.000 248 12585.05 97.97 54476.28 88888.00 2016-09-04 17:32:03.125 248 12585.10 98.00 54476.28 88888.00 2016-09-04 17:32:03.250 248 12585.12 98.00 54476.30 88888.00 2016-09-04 17:32:03.375 248 12585.15 98.00 54476.30 88888.00 2016-09-04 17:32:03.500 248 12585.17 97.97 54476.30 88888.00 2016-09-04 17:32:03.625 248 12585.12 97.97 54476.30 88888.00 2016-09-04 17:32:03.750 248 12585.12 97.97 54476.28 88888.00 2016-09-04 17:32:03.875 248 12585.17 97.97 54476.28 88888.00 2016-09-04 17:32:04.000 248 12585.23 97.95 54476.28 88888.00 2016-09-04 17:32:04.125 248 12585.25 97.95 54476.28 88888.00 2016-09-04 17:32:04.250 248 12585.25 97.95 54476.28 88888.00 2016-09-04 17:32:04.375 248 12585.30 97.95 54476.30 88888.00 2016-09-04 17:32:04.500 248 12585.33 97.97 54476.28 88888.00 2016-09-04 17:32:04.625 248 12585.33 97.95 54476.30 88888.00 2016-09-04 17:32:04.750 248 12585.38 97.95 54476.28 88888.00 2016-09-04 17:32:04.875 248 12585.38 97.92 54476.30 88888.00 2016-09-04 17:32:05.000 248 12585.42 97.92 54476.30 88888.00 2016-09-04 17:32:05.125 248 12585.33 97.92 54476.30 88888.00 2016-09-04 17:32:05.250 248 12585.30 97.88 54476.30 88888.00 2016-09-04 17:32:05.375 248 12585.38 97.90 54476.30 88888.00 2016-09-04 17:32:05.500 248 12585.42 97.90 54476.30 88888.00 2016-09-04 17:32:05.625 248 12585.45 97.88 54476.30 88888.00 2016-09-04 17:32:05.750 248 12585.48 97.88 54476.30 88888.00 2016-09-04 17:32:05.875 248 12585.50 97.85 54476.30 88888.00 2016-09-04 17:32:06.000 248 12585.50 97.85 54476.30 88888.00 2016-09-04 17:32:06.125 248 12585.48 97.88 54476.32 88888.00 2016-09-04 17:32:06.250 248 12585.38 97.85 54476.35 88888.00 2016-09-04 17:32:06.375 248 12585.42 97.85 54476.32 88888.00 2016-09-04 17:32:06.500 248 12585.48 97.83 54476.30 88888.00 2016-09-04 17:32:06.625 248 12585.52 97.80 54476.30 88888.00 2016-09-04 17:32:06.750 248 12585.55 97.83 54476.30 88888.00 2016-09-04 17:32:06.875 248 12585.55 97.85 54476.30 88888.00 2016-09-04 17:32:07.000 248 12585.62 97.85 54476.30 88888.00 2016-09-04 17:32:07.125 248 12585.62 97.80 54476.32 88888.00 2016-09-04 17:32:07.250 248 12585.52 97.80 54476.30 88888.00 2016-09-04 17:32:07.375 248 12585.55 97.83 54476.32 88888.00 2016-09-04 17:32:07.500 248 12585.55 97.78 54476.30 88888.00 2016-09-04 17:32:07.625 248 12585.58 97.75 54476.30 88888.00 2016-09-04 17:32:07.750 248 12585.62 97.75 54476.30 88888.00 2016-09-04 17:32:07.875 248 12585.62 97.72 54476.32 88888.00 2016-09-04 17:32:08.000 248 12585.67 97.75 54476.35 88888.00 2016-09-04 17:32:08.125 248 12585.65 97.78 54476.35 88888.00 2016-09-04 17:32:08.250 248 12585.65 97.72 54476.32 88888.00 2016-09-04 17:32:08.375 248 12585.67 97.72 54476.30 88888.00 2016-09-04 17:32:08.500 248 12585.70 97.72 54476.30 88888.00 2016-09-04 17:32:08.625 248 12585.65 97.72 54476.32 88888.00 2016-09-04 17:32:08.750 248 12585.58 97.67 54476.35 88888.00 2016-09-04 17:32:08.875 248 12585.62 97.67 54476.32 88888.00 2016-09-04 17:32:09.000 248 12585.70 97.65 54476.30 88888.00 2016-09-04 17:32:09.125 248 12585.67 97.65 54476.30 88888.00 2016-09-04 17:32:09.250 248 12585.65 97.67 54476.32 88888.00 2016-09-04 17:32:09.375 248 12585.67 97.67 54476.30 88888.00 2016-09-04 17:32:09.500 248 12585.70 97.65 54476.32 88888.00 2016-09-04 17:32:09.625 248 12585.70 97.62 54476.32 88888.00 2016-09-04 17:32:09.750 248 12585.73 97.62 54476.30 88888.00 2016-09-04 17:32:09.875 248 12585.75 97.60 54476.28 88888.00 2016-09-04 17:32:10.000 248 12585.83 97.60 54476.28 88888.00 2016-09-04 17:32:10.125 248 12585.77 97.60 54476.32 88888.00 2016-09-04 17:32:10.250 248 12585.67 97.55 54476.32 88888.00 2016-09-04 17:32:10.375 248 12585.75 97.55 54476.32 88888.00 2016-09-04 17:32:10.500 248 12585.83 97.58 54476.30 88888.00 2016-09-04 17:32:10.625 248 12585.85 97.55 54476.30 88888.00 2016-09-04 17:32:10.750 248 12585.85 97.58 54476.30 88888.00 2016-09-04 17:32:10.875 248 12585.83 97.58 54476.32 88888.00 2016-09-04 17:32:11.000 248 12585.88 97.55 54476.32 88888.00 2016-09-04 17:32:11.125 248 12585.90 97.55 54476.32 88888.00 2016-09-04 17:32:11.250 248 12585.88 97.53 54476.32 88888.00 2016-09-04 17:32:11.375 248 12585.95 97.53 54476.32 88888.00 2016-09-04 17:32:11.500 248 12585.92 97.47 54476.32 88888.00 2016-09-04 17:32:11.625 248 12585.95 97.47 54476.32 88888.00 2016-09-04 17:32:11.750 248 12586.00 97.47 54476.32 88888.00 2016-09-04 17:32:11.875 248 12586.02 97.47 54476.32 88888.00 2016-09-04 17:32:12.000 248 12586.02 97.47 54476.32 88888.00 2016-09-04 17:32:12.125 248 12586.05 97.47 54476.32 88888.00 2016-09-04 17:32:12.250 248 12586.02 97.42 54476.35 88888.00 2016-09-04 17:32:12.375 248 12586.02 97.42 54476.32 88888.00 2016-09-04 17:32:12.500 248 12585.98 97.42 54476.32 88888.00 2016-09-04 17:32:12.625 248 12585.98 97.42 54476.32 88888.00 2016-09-04 17:32:12.750 248 12586.05 97.40 54476.32 88888.00 2016-09-04 17:32:12.875 248 12586.12 97.38 54476.35 88888.00 2016-09-04 17:32:13.000 248 12586.12 97.38 54476.35 88888.00 2016-09-04 17:32:13.125 248 12586.10 97.40 54476.35 88888.00 2016-09-04 17:32:13.250 248 12586.15 97.38 54476.38 88888.00 2016-09-04 17:32:13.375 248 12586.17 97.38 54476.38 88888.00 2016-09-04 17:32:13.500 248 12586.20 97.38 54476.38 88888.00 2016-09-04 17:32:13.625 248 12586.23 97.35 54476.35 88888.00 2016-09-04 17:32:13.750 248 12586.27 97.33 54476.35 88888.00 2016-09-04 17:32:13.875 248 12586.27 97.28 54476.35 88888.00 2016-09-04 17:32:14.000 248 12586.17 97.25 54476.35 88888.00 2016-09-04 17:32:14.125 248 12586.23 97.28 54476.35 88888.00 2016-09-04 17:32:14.250 248 12586.23 97.28 54476.35 88888.00 2016-09-04 17:32:14.375 248 12586.25 97.28 54476.35 88888.00 2016-09-04 17:32:14.500 248 12586.20 97.25 54476.38 88888.00 2016-09-04 17:32:14.625 248 12586.20 97.22 54476.38 88888.00 2016-09-04 17:32:14.750 248 12586.25 97.20 54476.38 88888.00 2016-09-04 17:32:14.875 248 12586.25 97.20 54476.40 88888.00 2016-09-04 17:32:15.000 248 12586.23 97.22 54476.38 88888.00 2016-09-04 17:32:15.125 248 12586.27 97.22 54476.38 88888.00 2016-09-04 17:32:15.250 248 12586.33 97.17 54476.38 88888.00 2016-09-04 17:32:15.375 248 12586.35 97.15 54476.40 88888.00 2016-09-04 17:32:15.500 248 12586.35 97.12 54476.38 88888.00 2016-09-04 17:32:15.625 248 12586.38 97.12 54476.38 88888.00 2016-09-04 17:32:15.750 248 12586.38 97.12 54476.38 88888.00 2016-09-04 17:32:15.875 248 12586.40 97.12 54476.40 88888.00 2016-09-04 17:32:16.000 248 12586.42 97.10 54476.40 88888.00 2016-09-04 17:32:16.125 248 12586.40 97.08 54476.38 88888.00 2016-09-04 17:32:16.250 248 12586.30 97.05 54476.40 88888.00 2016-09-04 17:32:16.375 248 12586.33 97.05 54476.40 88888.00 2016-09-04 17:32:16.500 248 12586.35 97.05 54476.43 88888.00 2016-09-04 17:32:16.625 248 12586.38 97.05 54476.43 88888.00 2016-09-04 17:32:16.750 248 12586.45 97.05 54476.40 88888.00 2016-09-04 17:32:16.875 248 12586.42 97.03 54476.40 88888.00 2016-09-04 17:32:17.000 248 12586.42 97.00 54476.40 88888.00 2016-09-04 17:32:17.125 248 12586.48 96.97 54476.40 88888.00 2016-09-04 17:32:17.250 248 12586.52 96.97 54476.40 88888.00 2016-09-04 17:32:17.375 248 12586.58 96.95 54476.40 88888.00 2016-09-04 17:32:17.500 248 12586.55 96.95 54476.40 88888.00 2016-09-04 17:32:17.625 248 12586.50 96.97 54476.43 88888.00 2016-09-04 17:32:17.750 248 12586.50 96.97 54476.43 88888.00 2016-09-04 17:32:17.875 248 12586.52 96.97 54476.43 88888.00 2016-09-04 17:32:18.000 248 12586.60 96.95 54476.45 88888.00 2016-09-04 17:32:18.125 248 12586.62 96.92 54476.45 88888.00 2016-09-04 17:32:18.250 248 12586.62 96.88 54476.45 88888.00 2016-09-04 17:32:18.375 248 12586.65 96.88 54476.45 88888.00 2016-09-04 17:32:18.500 248 12586.65 96.88 54476.47 88888.00 2016-09-04 17:32:18.625 248 12586.67 96.88 54476.50 88888.00 2016-09-04 17:32:18.750 248 12586.75 96.85 54476.50 88888.00 2016-09-04 17:32:18.875 248 12586.77 96.83 54476.50 88888.00 2016-09-04 17:32:19.000 248 12586.73 96.85 54476.53 88888.00 2016-09-04 17:32:19.125 248 12586.70 96.88 54476.50 88888.00 2016-09-04 17:32:19.250 248 12586.70 96.83 54476.50 88888.00 2016-09-04 17:32:19.375 248 12586.77 96.80 54476.53 88888.00 2016-09-04 17:32:19.500 248 12586.77 96.78 54476.50 88888.00 2016-09-04 17:32:19.625 248 12586.77 96.78 54476.50 88888.00 2016-09-04 17:32:19.750 248 12586.75 96.78 54476.47 88888.00 2016-09-04 17:32:19.875 248 12586.70 96.75 54476.47 88888.00 2016-09-04 17:32:20.000 248 12586.70 96.72 54476.50 88888.00 2016-09-04 17:32:20.125 248 12586.73 96.72 54476.50 88888.00 2016-09-04 17:32:20.250 248 12586.73 96.72 54476.50 88888.00 2016-09-04 17:32:20.375 248 12586.75 96.72 54476.50 88888.00 2016-09-04 17:32:20.500 248 12586.77 96.72 54476.53 88888.00 2016-09-04 17:32:20.625 248 12586.85 96.72 54476.53 88888.00 2016-09-04 17:32:20.750 248 12586.92 96.70 54476.53 88888.00 2016-09-04 17:32:20.875 248 12586.92 96.67 54476.53 88888.00 2016-09-04 17:32:21.000 248 12586.88 96.62 54476.50 88888.00 2016-09-04 17:32:21.125 248 12586.88 96.60 54476.53 88888.00 2016-09-04 17:32:21.250 248 12586.85 96.60 54476.55 88888.00 2016-09-04 17:32:21.375 248 12586.83 96.58 54476.53 88888.00 2016-09-04 17:32:21.500 248 12586.83 96.60 54476.55 88888.00 2016-09-04 17:32:21.625 248 12586.88 96.58 54476.55 88888.00 2016-09-04 17:32:21.750 248 12586.88 96.53 54476.53 88888.00 2016-09-04 17:32:21.875 248 12586.90 96.53 54476.55 88888.00 2016-09-04 17:32:22.000 248 12586.95 96.47 54476.53 88888.00 2016-09-04 17:32:22.125 248 12586.90 96.47 54476.55 88888.00 2016-09-04 17:32:22.250 248 12586.92 96.45 54476.57 88888.00 2016-09-04 17:32:22.375 248 12586.92 96.42 54476.55 88888.00 2016-09-04 17:32:22.500 248 12586.90 96.45 54476.55 88888.00 2016-09-04 17:32:22.625 248 12586.92 96.45 54476.55 88888.00 2016-09-04 17:32:22.750 248 12587.02 96.42 54476.57 88888.00 2016-09-04 17:32:22.875 248 12587.08 96.38 54476.57 88888.00 2016-09-04 17:32:23.000 248 12587.05 96.38 54476.55 88888.00 2016-09-04 17:32:23.125 248 12587.02 96.38 54476.57 88888.00 2016-09-04 17:32:23.250 248 12587.00 96.30 54476.57 88888.00 2016-09-04 17:32:23.375 248 12587.02 96.33 54476.60 88888.00 2016-09-04 17:32:23.500 248 12587.02 96.33 54476.60 88888.00 2016-09-04 17:32:23.625 248 12587.05 96.33 54476.60 88888.00 2016-09-04 17:32:23.750 248 12587.00 96.30 54476.60 88888.00 2016-09-04 17:32:23.875 248 12586.95 96.28 54476.60 88888.00 2016-09-04 17:32:24.000 248 12587.00 96.25 54476.60 88888.00 2016-09-04 17:32:24.125 248 12587.05 96.22 54476.65 88888.00 2016-09-04 17:32:24.250 248 12587.02 96.17 54476.65 88888.00 2016-09-04 17:32:24.375 248 12587.05 96.17 54476.62 88888.00 2016-09-04 17:32:24.500 248 12587.02 96.15 54476.65 88888.00 2016-09-04 17:32:24.625 248 12587.02 96.15 54476.65 88888.00 2016-09-04 17:32:24.750 248 12587.02 96.12 54476.68 88888.00 2016-09-04 17:32:24.875 248 12587.05 96.10 54476.68 88888.00 2016-09-04 17:32:25.000 248 12587.05 96.12 54476.65 88888.00 2016-09-04 17:32:25.125 248 12587.05 96.08 54476.68 88888.00 2016-09-04 17:32:25.250 248 12587.08 96.03 54476.72 88888.00 2016-09-04 17:32:25.375 248 12587.05 96.05 54476.72 88888.00 2016-09-04 17:32:25.500 248 12586.98 96.03 54476.70 88888.00 2016-09-04 17:32:25.625 248 12586.98 96.00 54476.70 88888.00 2016-09-04 17:32:25.750 248 12586.98 96.00 54476.70 88888.00 2016-09-04 17:32:25.875 248 12586.98 96.03 54476.72 88888.00 2016-09-04 17:32:26.000 248 12587.02 96.03 54476.70 88888.00 2016-09-04 17:32:26.125 248 12587.02 96.00 54476.72 88888.00 2016-09-04 17:32:26.250 248 12586.92 95.97 54476.70 88888.00 2016-09-04 17:32:26.375 248 12586.98 95.95 54476.70 88888.00 2016-09-04 17:32:26.500 248 12587.00 95.97 54476.72 88888.00 2016-09-04 17:32:26.625 248 12587.02 95.92 54476.72 88888.00 2016-09-04 17:32:26.750 248 12587.02 95.90 54476.72 88888.00 2016-09-04 17:32:26.875 248 12587.02 95.90 54476.75 88888.00 2016-09-04 17:32:27.000 248 12587.00 95.90 54476.75 88888.00 2016-09-04 17:32:27.125 248 12586.92 95.90 54476.75 88888.00 2016-09-04 17:32:27.250 248 12586.88 95.90 54476.78 88888.00 2016-09-04 17:32:27.375 248 12586.85 95.90 54476.78 88888.00 2016-09-04 17:32:27.500 248 12586.83 95.92 54476.78 88888.00 2016-09-04 17:32:27.625 248 12586.77 95.92 54476.78 88888.00 2016-09-04 17:32:27.750 248 12586.77 95.85 54476.78 88888.00 2016-09-04 17:32:27.875 248 12586.80 95.83 54476.80 88888.00 2016-09-04 17:32:28.000 248 12586.77 95.85 54476.80 88888.00 2016-09-04 17:32:28.125 248 12586.75 95.85 54476.82 88888.00 2016-09-04 17:32:28.250 248 12586.73 95.80 54476.82 88888.00 2016-09-04 17:32:28.375 248 12586.75 95.85 54476.82 88888.00 2016-09-04 17:32:28.500 248 12586.75 95.80 54476.82 88888.00 2016-09-04 17:32:28.625 248 12586.77 95.83 54476.82 88888.00 2016-09-04 17:32:28.750 248 12586.83 95.83 54476.82 88888.00 2016-09-04 17:32:28.875 248 12586.80 95.83 54476.85 88888.00 2016-09-04 17:32:29.000 248 12586.75 95.78 54476.85 88888.00 2016-09-04 17:32:29.125 248 12586.70 95.80 54476.85 88888.00 2016-09-04 17:32:29.250 248 12586.60 95.83 54476.90 88888.00 2016-09-04 17:32:29.375 248 12586.62 95.80 54476.88 88888.00 2016-09-04 17:32:29.500 248 12586.62 95.80 54476.88 88888.00 2016-09-04 17:32:29.625 248 12586.58 95.78 54476.90 88888.00 2016-09-04 17:32:29.750 248 12586.55 95.78 54476.88 88888.00 2016-09-04 17:32:29.875 248 12586.58 95.75 54476.88 88888.00 2016-09-04 17:32:30.000 248 12586.62 95.75 54476.88 88888.00 2016-09-04 17:32:30.125 248 12586.58 95.78 54476.93 88888.00 2016-09-04 17:32:30.250 248 12586.42 95.75 54476.93 88888.00 2016-09-04 17:32:30.375 248 12586.45 95.72 54476.93 88888.00 2016-09-04 17:32:30.500 248 12586.50 95.72 54476.93 88888.00 2016-09-04 17:32:30.625 248 12586.48 95.75 54476.93 88888.00 2016-09-04 17:32:30.750 248 12586.40 95.78 54476.93 88888.00 2016-09-04 17:32:30.875 248 12586.40 95.80 54476.95 88888.00 2016-09-04 17:32:31.000 248 12586.45 95.78 54476.95 88888.00 2016-09-04 17:32:31.125 248 12586.45 95.75 54476.95 88888.00 2016-09-04 17:32:31.250 248 12586.35 95.75 54476.97 88888.00 2016-09-04 17:32:31.375 248 12586.35 95.80 54476.97 88888.00 2016-09-04 17:32:31.500 248 12586.40 95.83 54477.00 88888.00 2016-09-04 17:32:31.625 248 12586.40 95.83 54476.97 88888.00 2016-09-04 17:32:31.750 248 12586.35 95.83 54476.97 88888.00 2016-09-04 17:32:31.875 248 12586.38 95.80 54476.97 88888.00 2016-09-04 17:32:32.000 248 12586.38 95.80 54476.95 88888.00 2016-09-04 17:32:32.125 248 12586.35 95.78 54477.00 88888.00 2016-09-04 17:32:32.250 248 12586.35 95.78 54477.00 88888.00 2016-09-04 17:32:32.375 248 12586.40 95.83 54477.00 88888.00 2016-09-04 17:32:32.500 248 12586.38 95.83 54477.00 88888.00 2016-09-04 17:32:32.625 248 12586.35 95.78 54477.00 88888.00 2016-09-04 17:32:32.750 248 12586.35 95.78 54477.03 88888.00 2016-09-04 17:32:32.875 248 12586.33 95.78 54477.03 88888.00 2016-09-04 17:32:33.000 248 12586.30 95.83 54477.00 88888.00 2016-09-04 17:32:33.125 248 12586.27 95.83 54477.03 88888.00 2016-09-04 17:32:33.250 248 12586.23 95.83 54477.05 88888.00 2016-09-04 17:32:33.375 248 12586.27 95.83 54477.05 88888.00 2016-09-04 17:32:33.500 248 12586.25 95.83 54477.03 88888.00 2016-09-04 17:32:33.625 248 12586.35 95.83 54477.05 88888.00 2016-09-04 17:32:33.750 248 12586.38 95.85 54477.07 88888.00 2016-09-04 17:32:33.875 248 12586.33 95.90 54477.07 88888.00 2016-09-04 17:32:34.000 248 12586.20 95.90 54477.05 88888.00 2016-09-04 17:32:34.125 248 12586.17 95.85 54477.05 88888.00 2016-09-04 17:32:34.250 248 12586.15 95.88 54477.07 88888.00 2016-09-04 17:32:34.375 248 12586.17 95.85 54477.07 88888.00 2016-09-04 17:32:34.500 248 12586.17 95.88 54477.07 88888.00 2016-09-04 17:32:34.625 248 12586.15 95.85 54477.10 88888.00 2016-09-04 17:32:34.750 248 12586.08 95.90 54477.07 88888.00 2016-09-04 17:32:34.875 248 12586.10 95.92 54477.12 88888.00 2016-09-04 17:32:35.000 248 12586.17 95.92 54477.05 88888.00 2016-09-04 17:32:35.125 248 12586.17 95.92 54477.07 88888.00 2016-09-04 17:32:35.250 248 12586.12 95.92 54477.10 88888.00 2016-09-04 17:32:35.375 248 12586.17 95.95 54477.07 88888.00 2016-09-04 17:32:35.500 248 12586.15 95.95 54477.07 88888.00 2016-09-04 17:32:35.625 248 12586.10 95.95 54477.07 88888.00 2016-09-04 17:32:35.750 248 12586.15 95.95 54477.10 88888.00 2016-09-04 17:32:35.875 248 12586.23 95.95 54477.12 88888.00 2016-09-04 17:32:36.000 248 12586.17 95.97 54477.12 88888.00 2016-09-04 17:32:36.125 248 12586.12 95.97 54477.15 88888.00 2016-09-04 17:32:36.250 248 12586.10 95.97 54477.15 88888.00 2016-09-04 17:32:36.375 248 12586.08 95.97 54477.18 88888.00 2016-09-04 17:32:36.500 248 12586.05 96.00 54477.12 88888.00 2016-09-04 17:32:36.625 248 12586.05 95.97 54477.12 88888.00 2016-09-04 17:32:36.750 248 12586.05 95.97 54477.12 88888.00 2016-09-04 17:32:36.875 248 12586.02 96.00 54477.12 88888.00 2016-09-04 17:32:37.000 248 12585.98 96.03 54477.10 88888.00 2016-09-04 17:32:37.125 248 12586.02 96.00 54477.12 88888.00 2016-09-04 17:32:37.250 248 12586.02 96.00 54477.12 88888.00 2016-09-04 17:32:37.375 248 12586.02 96.00 54477.12 88888.00 2016-09-04 17:32:37.500 248 12586.00 96.00 54477.12 88888.00 2016-09-04 17:32:37.625 248 12585.95 96.00 54477.15 88888.00 2016-09-04 17:32:37.750 248 12585.95 95.97 54477.10 88888.00 2016-09-04 17:32:37.875 248 12585.92 95.97 54477.12 88888.00 2016-09-04 17:32:38.000 248 12585.90 95.97 54477.10 88888.00 2016-09-04 17:32:38.125 248 12585.83 96.00 54477.15 88888.00 2016-09-04 17:32:38.250 248 12585.75 96.00 54477.12 88888.00 2016-09-04 17:32:38.375 248 12585.83 96.03 54477.12 88888.00 2016-09-04 17:32:38.500 248 12585.88 96.00 54477.12 88888.00 2016-09-04 17:32:38.625 248 12585.90 96.00 54477.12 88888.00 2016-09-04 17:32:38.750 248 12585.88 96.03 54477.15 88888.00 2016-09-04 17:32:38.875 248 12585.90 96.05 54477.15 88888.00 2016-09-04 17:32:39.000 248 12585.90 96.00 54477.12 88888.00 2016-09-04 17:32:39.125 248 12585.85 96.03 54477.15 88888.00 2016-09-04 17:32:39.250 248 12585.83 96.00 54477.15 88888.00 2016-09-04 17:32:39.375 248 12585.85 96.03 54477.15 88888.00 2016-09-04 17:32:39.500 248 12585.83 96.03 54477.12 88888.00 2016-09-04 17:32:39.625 248 12585.83 96.00 54477.15 88888.00 2016-09-04 17:32:39.750 248 12585.95 96.03 54477.15 88888.00 2016-09-04 17:32:39.875 248 12585.95 96.05 54477.12 88888.00 2016-09-04 17:32:40.000 248 12585.92 96.03 54477.12 88888.00 2016-09-04 17:32:40.125 248 12585.92 96.03 54477.15 88888.00 2016-09-04 17:32:40.250 248 12585.88 96.00 54477.18 88888.00 2016-09-04 17:32:40.375 248 12585.90 96.03 54477.18 88888.00 2016-09-04 17:32:40.500 248 12585.92 96.00 54477.18 88888.00 2016-09-04 17:32:40.625 248 12585.88 96.00 54477.20 88888.00 2016-09-04 17:32:40.750 248 12585.80 96.03 54477.12 88888.00 2016-09-04 17:32:40.875 248 12585.80 96.03 54477.12 88888.00 2016-09-04 17:32:41.000 248 12585.77 96.03 54477.12 88888.00 2016-09-04 17:32:41.125 248 12585.77 96.03 54477.15 88888.00 2016-09-04 17:32:41.250 248 12585.80 96.03 54477.18 88888.00 2016-09-04 17:32:41.375 248 12585.90 96.05 54477.15 88888.00 2016-09-04 17:32:41.500 248 12585.92 96.05 54477.15 88888.00 2016-09-04 17:32:41.625 248 12585.90 96.03 54477.18 88888.00 2016-09-04 17:32:41.750 248 12585.85 96.00 54477.15 88888.00 2016-09-04 17:32:41.875 248 12585.80 96.00 54477.15 88888.00 2016-09-04 17:32:42.000 248 12585.77 96.03 54477.15 88888.00 2016-09-04 17:32:42.125 248 12585.85 96.05 54477.15 88888.00 2016-09-04 17:32:42.250 248 12585.85 96.03 54477.18 88888.00 2016-09-04 17:32:42.375 248 12585.88 96.03 54477.15 88888.00 2016-09-04 17:32:42.500 248 12585.83 96.00 54477.18 88888.00 2016-09-04 17:32:42.625 248 12585.85 96.00 54477.15 88888.00 2016-09-04 17:32:42.750 248 12585.85 96.00 54477.15 88888.00 2016-09-04 17:32:42.875 248 12585.88 95.97 54477.12 88888.00 2016-09-04 17:32:43.000 248 12585.92 95.97 54477.12 88888.00 2016-09-04 17:32:43.125 248 12585.92 95.97 54477.18 88888.00 2016-09-04 17:32:43.250 248 12585.83 95.97 54477.15 88888.00 2016-09-04 17:32:43.375 248 12585.83 96.00 54477.15 88888.00 2016-09-04 17:32:43.500 248 12585.85 96.00 54477.15 88888.00 2016-09-04 17:32:43.625 248 12585.85 96.00 54477.15 88888.00 2016-09-04 17:32:43.750 248 12585.88 96.00 54477.15 88888.00 2016-09-04 17:32:43.875 248 12585.92 96.00 54477.18 88888.00 2016-09-04 17:32:44.000 248 12585.95 96.03 54477.15 88888.00 2016-09-04 17:32:44.125 248 12585.88 96.03 54477.18 88888.00 2016-09-04 17:32:44.250 248 12585.88 96.03 54477.20 88888.00 2016-09-04 17:32:44.375 248 12585.90 96.03 54477.18 88888.00 2016-09-04 17:32:44.500 248 12585.88 96.03 54477.15 88888.00 2016-09-04 17:32:44.625 248 12585.92 96.03 54477.15 88888.00 2016-09-04 17:32:44.750 248 12585.95 96.00 54477.12 88888.00 2016-09-04 17:32:44.875 248 12585.95 96.00 54477.15 88888.00 2016-09-04 17:32:45.000 248 12585.95 96.00 54477.15 88888.00 2016-09-04 17:32:45.125 248 12585.90 96.00 54477.15 88888.00 2016-09-04 17:32:45.250 248 12585.90 96.00 54477.15 88888.00 2016-09-04 17:32:45.375 248 12585.95 96.00 54477.20 88888.00 2016-09-04 17:32:45.500 248 12586.00 96.00 54477.18 88888.00 2016-09-04 17:32:45.625 248 12585.98 96.00 54477.12 88888.00 2016-09-04 17:32:45.750 248 12586.00 96.03 54477.12 88888.00 2016-09-04 17:32:45.875 248 12586.05 96.03 54477.15 88888.00 2016-09-04 17:32:46.000 248 12586.05 96.05 54477.15 88888.00 2016-09-04 17:32:46.125 248 12586.02 96.03 54477.12 88888.00 2016-09-04 17:32:46.250 248 12586.00 96.03 54477.12 88888.00 2016-09-04 17:32:46.375 248 12586.02 96.03 54477.15 88888.00 2016-09-04 17:32:46.500 248 12586.00 96.00 54477.12 88888.00 2016-09-04 17:32:46.625 248 12586.02 96.05 54477.12 88888.00 2016-09-04 17:32:46.750 248 12586.08 96.05 54477.15 88888.00 2016-09-04 17:32:46.875 248 12586.10 96.05 54477.15 88888.00 2016-09-04 17:32:47.000 248 12586.10 96.03 54477.12 88888.00 2016-09-04 17:32:47.125 248 12586.08 96.05 54477.12 88888.00 2016-09-04 17:32:47.250 248 12586.12 96.03 54477.15 88888.00 2016-09-04 17:32:47.375 248 12586.23 96.03 54477.10 88888.00 2016-09-04 17:32:47.500 248 12586.17 96.05 54477.12 88888.00 2016-09-04 17:32:47.625 248 12586.17 96.05 54477.12 88888.00 2016-09-04 17:32:47.750 248 12586.20 96.03 54477.10 88888.00 2016-09-04 17:32:47.875 248 12586.20 96.05 54477.10 88888.00 2016-09-04 17:32:48.000 248 12586.25 96.05 54477.10 88888.00 2016-09-04 17:32:48.125 248 12586.27 96.05 54477.12 88888.00 2016-09-04 17:32:48.250 248 12586.30 96.05 54477.12 88888.00 2016-09-04 17:32:48.375 248 12586.30 96.08 54477.10 88888.00 2016-09-04 17:32:48.500 248 12586.30 96.05 54477.07 88888.00 2016-09-04 17:32:48.625 248 12586.27 96.08 54477.07 88888.00 2016-09-04 17:32:48.750 248 12586.30 96.08 54477.07 88888.00 2016-09-04 17:32:48.875 248 12586.35 96.08 54477.10 88888.00 2016-09-04 17:32:49.000 248 12586.35 96.05 54477.05 88888.00 2016-09-04 17:32:49.125 248 12586.35 96.03 54477.05 88888.00 2016-09-04 17:32:49.250 248 12586.35 96.05 54477.07 88888.00 2016-09-04 17:32:49.375 248 12586.38 96.05 54477.05 88888.00 2016-09-04 17:32:49.500 248 12586.42 96.05 54477.05 88888.00 2016-09-04 17:32:49.625 248 12586.48 96.08 54477.05 88888.00 2016-09-04 17:32:49.750 248 12586.58 96.10 54477.05 88888.00 2016-09-04 17:32:49.875 248 12586.62 96.08 54477.10 88888.00 2016-09-04 17:32:50.000 248 12586.62 96.08 54477.07 88888.00 2016-09-04 17:32:50.125 248 12586.65 96.05 54477.10 88888.00 2016-09-04 17:32:50.250 248 12586.60 96.05 54477.07 88888.00 2016-09-04 17:32:50.375 248 12586.65 96.08 54477.07 88888.00 2016-09-04 17:32:50.500 248 12586.67 96.03 54477.03 88888.00 2016-09-04 17:32:50.625 248 12586.70 96.03 54477.03 88888.00 2016-09-04 17:32:50.750 248 12586.75 96.05 54477.05 88888.00 2016-09-04 17:32:50.875 248 12586.80 96.03 54477.03 88888.00 2016-09-04 17:32:51.000 248 12586.83 96.00 54477.00 88888.00 2016-09-04 17:32:51.125 248 12586.80 95.97 54477.00 88888.00 2016-09-04 17:32:51.250 248 12586.90 95.97 54477.00 88888.00 2016-09-04 17:32:51.375 248 12586.90 96.03 54476.97 88888.00 2016-09-04 17:32:51.500 248 12586.92 96.00 54476.97 88888.00 2016-09-04 17:32:51.625 248 12587.00 96.00 54476.95 88888.00 2016-09-04 17:32:51.750 248 12587.08 96.00 54476.95 88888.00 2016-09-04 17:32:51.875 248 12587.10 96.00 54476.93 88888.00 2016-09-04 17:32:52.000 248 12587.17 96.00 54476.93 88888.00 2016-09-04 17:32:52.125 248 12587.23 95.97 54476.93 88888.00 2016-09-04 17:32:52.250 248 12587.15 95.95 54476.90 88888.00 2016-09-04 17:32:52.375 248 12587.17 95.95 54476.90 88888.00 2016-09-04 17:32:52.500 248 12587.25 95.95 54476.90 88888.00 2016-09-04 17:32:52.625 248 12587.25 95.92 54476.90 88888.00 2016-09-04 17:32:52.750 248 12587.30 95.92 54476.88 88888.00 2016-09-04 17:32:52.875 248 12587.33 95.92 54476.90 88888.00 2016-09-04 17:32:53.000 248 12587.38 95.90 54476.88 88888.00 2016-09-04 17:32:53.125 248 12587.40 95.85 54476.90 88888.00 2016-09-04 17:32:53.250 248 12587.42 95.88 54476.90 88888.00 2016-09-04 17:32:53.375 248 12587.50 95.88 54476.88 88888.00 2016-09-04 17:32:53.500 248 12587.55 95.85 54476.85 88888.00 2016-09-04 17:32:53.625 248 12587.55 95.83 54476.82 88888.00 2016-09-04 17:32:53.750 248 12587.55 95.80 54476.85 88888.00 2016-09-04 17:32:53.875 248 12587.58 95.80 54476.85 88888.00 2016-09-04 17:32:54.000 248 12587.62 95.78 54476.85 88888.00 2016-09-04 17:32:54.125 248 12587.73 95.80 54476.82 88888.00 2016-09-04 17:32:54.250 248 12587.77 95.75 54476.82 88888.00 2016-09-04 17:32:54.375 248 12587.85 95.75 54476.82 88888.00 2016-09-04 17:32:54.500 248 12587.85 95.78 54476.82 88888.00 2016-09-04 17:32:54.625 248 12587.92 95.78 54476.82 88888.00 2016-09-04 17:32:54.750 248 12587.98 95.72 54476.82 88888.00 2016-09-04 17:32:54.875 248 12587.98 95.70 54476.82 88888.00 2016-09-04 17:32:55.000 248 12588.00 95.67 54476.82 88888.00 2016-09-04 17:32:55.125 248 12588.08 95.70 54476.80 88888.00 2016-09-04 17:32:55.250 248 12588.02 95.65 54476.82 88888.00 2016-09-04 17:32:55.375 248 12588.05 95.62 54476.80 88888.00 2016-09-04 17:32:55.500 248 12588.08 95.60 54476.78 88888.00 2016-09-04 17:32:55.625 248 12588.17 95.58 54476.80 88888.00 2016-09-04 17:32:55.750 248 12588.23 95.55 54476.80 88888.00 2016-09-04 17:32:55.875 248 12588.23 95.58 54476.80 88888.00 2016-09-04 17:32:56.000 248 12588.17 95.58 54476.80 88888.00 2016-09-04 17:32:56.125 248 12588.25 95.55 54476.78 88888.00 2016-09-04 17:32:56.250 248 12588.33 95.53 54476.75 88888.00 2016-09-04 17:32:56.375 248 12588.38 95.50 54476.75 88888.00 2016-09-04 17:32:56.500 248 12588.40 95.45 54476.70 88888.00 2016-09-04 17:32:56.625 248 12588.38 95.45 54476.70 88888.00 2016-09-04 17:32:56.750 248 12588.45 95.45 54476.70 88888.00 2016-09-04 17:32:56.875 248 12588.58 95.45 54476.72 88888.00 2016-09-04 17:32:57.000 248 12588.60 95.42 54476.70 88888.00 2016-09-04 17:32:57.125 248 12588.62 95.42 54476.68 88888.00 2016-09-04 17:32:57.250 248 12588.60 95.38 54476.70 88888.00 2016-09-04 17:32:57.375 248 12588.65 95.38 54476.68 88888.00 2016-09-04 17:32:57.500 248 12588.73 95.40 54476.70 88888.00 2016-09-04 17:32:57.625 248 12588.75 95.38 54476.72 88888.00 2016-09-04 17:32:57.750 248 12588.75 95.35 54476.70 88888.00 2016-09-04 17:32:57.875 248 12588.77 95.30 54476.70 88888.00 2016-09-04 17:32:58.000 248 12588.77 95.30 54476.68 88888.00 2016-09-04 17:32:58.125 248 12588.77 95.30 54476.70 88888.00 2016-09-04 17:32:58.250 248 12588.77 95.25 54476.70 88888.00 2016-09-04 17:32:58.375 248 12588.83 95.28 54476.70 88888.00 2016-09-04 17:32:58.500 248 12588.88 95.28 54476.68 88888.00 2016-09-04 17:32:58.625 248 12588.88 95.25 54476.65 88888.00 2016-09-04 17:32:58.750 248 12588.85 95.28 54476.68 88888.00 2016-09-04 17:32:58.875 248 12588.92 95.25 54476.68 88888.00 2016-09-04 17:32:59.000 248 12589.00 95.25 54476.65 88888.00 2016-09-04 17:32:59.125 248 12589.05 95.25 54476.68 88888.00 2016-09-04 17:32:59.250 248 12589.02 95.20 54476.65 88888.00 2016-09-04 17:32:59.375 248 12589.05 95.20 54476.65 88888.00 2016-09-04 17:32:59.500 248 12589.05 95.17 54476.65 88888.00 2016-09-04 17:32:59.625 248 12589.10 95.17 54476.65 88888.00 2016-09-04 17:32:59.750 248 12589.05 95.17 54476.65 88888.00 2016-09-04 17:32:59.875 248 12589.08 95.15 54476.62 88888.00 2016-09-04 17:33:00.000 248 12589.20 95.10 54476.62 88888.00 2016-09-04 17:33:00.125 248 12589.25 95.05 54476.65 88888.00 2016-09-04 17:33:00.250 248 12589.20 95.03 54476.62 88888.00 2016-09-04 17:33:00.375 248 12589.27 95.05 54476.62 88888.00 2016-09-04 17:33:00.500 248 12589.33 95.08 54476.62 88888.00 2016-09-04 17:33:00.625 248 12589.27 95.05 54476.62 88888.00 2016-09-04 17:33:00.750 248 12589.35 95.08 54476.65 88888.00 2016-09-04 17:33:00.875 248 12589.38 95.08 54476.62 88888.00 2016-09-04 17:33:01.000 248 12589.42 95.08 54476.60 88888.00 2016-09-04 17:33:01.125 248 12589.40 95.08 54476.60 88888.00 2016-09-04 17:33:01.250 248 12589.40 95.03 54476.57 88888.00 2016-09-04 17:33:01.375 248 12589.42 95.00 54476.60 88888.00 2016-09-04 17:33:01.500 248 12589.50 95.03 54476.60 88888.00 2016-09-04 17:33:01.625 248 12589.52 95.03 54476.57 88888.00 2016-09-04 17:33:01.750 248 12589.55 95.00 54476.57 88888.00 2016-09-04 17:33:01.875 248 12589.58 95.03 54476.57 88888.00 2016-09-04 17:33:02.000 248 12589.60 95.03 54476.57 88888.00 2016-09-04 17:33:02.125 248 12589.58 95.00 54476.60 88888.00 2016-09-04 17:33:02.250 248 12589.55 95.03 54476.60 88888.00 2016-09-04 17:33:02.375 248 12589.60 95.05 54476.57 88888.00 2016-09-04 17:33:02.500 248 12589.65 95.05 54476.60 88888.00 2016-09-04 17:33:02.625 248 12589.73 95.00 54476.60 88888.00 2016-09-04 17:33:02.750 248 12589.77 95.03 54476.55 88888.00 2016-09-04 17:33:02.875 248 12589.80 95.05 54476.55 88888.00 2016-09-04 17:33:03.000 248 12589.80 95.03 54476.55 88888.00 2016-09-04 17:33:03.125 248 12589.77 95.03 54476.57 88888.00 2016-09-04 17:33:03.250 248 12589.75 95.05 54476.57 88888.00 2016-09-04 17:33:03.375 248 12589.80 95.05 54476.55 88888.00 2016-09-04 17:33:03.500 248 12589.85 95.05 54476.53 88888.00 2016-09-04 17:33:03.625 248 12589.83 95.08 54476.55 88888.00 2016-09-04 17:33:03.750 248 12589.83 95.10 54476.53 88888.00 2016-09-04 17:33:03.875 248 12589.92 95.12 54476.55 88888.00 2016-09-04 17:33:04.000 248 12589.95 95.12 54476.55 88888.00 2016-09-04 17:33:04.125 248 12590.00 95.10 54476.55 88888.00 2016-09-04 17:33:04.250 248 12590.00 95.08 54476.53 88888.00 2016-09-04 17:33:04.375 248 12590.02 95.08 54476.53 88888.00 2016-09-04 17:33:04.500 248 12589.95 95.10 54476.53 88888.00 2016-09-04 17:33:04.625 248 12589.98 95.10 54476.53 88888.00 2016-09-04 17:33:04.750 248 12589.98 95.12 54476.53 88888.00 2016-09-04 17:33:04.875 248 12589.98 95.12 54476.50 88888.00 2016-09-04 17:33:05.000 248 12589.98 95.12 54476.47 88888.00 2016-09-04 17:33:05.125 248 12589.98 95.17 54476.53 88888.00 2016-09-04 17:33:05.250 248 12589.98 95.15 54476.55 88888.00 2016-09-04 17:33:05.375 248 12590.05 95.15 54476.55 88888.00 2016-09-04 17:33:05.500 248 12590.05 95.15 54476.55 88888.00 2016-09-04 17:33:05.625 248 12590.12 95.17 54476.53 88888.00 2016-09-04 17:33:05.750 248 12590.17 95.20 54476.53 88888.00 2016-09-04 17:33:05.875 248 12590.15 95.20 54476.53 88888.00 2016-09-04 17:33:06.000 248 12590.12 95.17 54476.53 88888.00 2016-09-04 17:33:06.125 248 12590.12 95.22 54476.55 88888.00 2016-09-04 17:33:06.250 248 12590.15 95.22 54476.55 88888.00 2016-09-04 17:33:06.375 248 12590.20 95.22 54476.55 88888.00 2016-09-04 17:33:06.500 248 12590.17 95.25 54476.53 88888.00 2016-09-04 17:33:06.625 248 12590.17 95.22 54476.53 88888.00 2016-09-04 17:33:06.750 248 12590.12 95.25 54476.53 88888.00 2016-09-04 17:33:06.875 248 12590.10 95.28 54476.53 88888.00 2016-09-04 17:33:07.000 248 12590.10 95.30 54476.55 88888.00 2016-09-04 17:33:07.125 248 12590.12 95.35 54476.57 88888.00 2016-09-04 17:33:07.250 248 12590.12 95.33 54476.57 88888.00 2016-09-04 17:33:07.375 248 12590.17 95.33 54476.55 88888.00 2016-09-04 17:33:07.500 248 12590.15 95.33 54476.55 88888.00 2016-09-04 17:33:07.625 248 12590.10 95.35 54476.55 88888.00 2016-09-04 17:33:07.750 248 12590.15 95.40 54476.57 88888.00 2016-09-04 17:33:07.875 248 12590.20 95.45 54476.57 88888.00 2016-09-04 17:33:08.000 248 12590.20 95.42 54476.55 88888.00 2016-09-04 17:33:08.125 248 12590.23 95.42 54476.57 88888.00 2016-09-04 17:33:08.250 248 12590.20 95.45 54476.57 88888.00 2016-09-04 17:33:08.375 248 12590.17 95.50 54476.57 88888.00 2016-09-04 17:33:08.500 248 12590.10 95.50 54476.57 88888.00 2016-09-04 17:33:08.625 248 12590.15 95.53 54476.60 88888.00 2016-09-04 17:33:08.750 248 12590.17 95.53 54476.60 88888.00 2016-09-04 17:33:08.875 248 12590.23 95.53 54476.57 88888.00 2016-09-04 17:33:09.000 248 12590.20 95.55 54476.57 88888.00 2016-09-04 17:33:09.125 248 12590.15 95.58 54476.57 88888.00 2016-09-04 17:33:09.250 248 12590.17 95.55 54476.60 88888.00 2016-09-04 17:33:09.375 248 12590.17 95.55 54476.57 88888.00 2016-09-04 17:33:09.500 248 12590.15 95.60 54476.60 88888.00 2016-09-04 17:33:09.625 248 12590.15 95.60 54476.60 88888.00 2016-09-04 17:33:09.750 248 12590.15 95.60 54476.57 88888.00 2016-09-04 17:33:09.875 248 12590.17 95.60 54476.60 88888.00 2016-09-04 17:33:10.000 248 12590.15 95.60 54476.57 88888.00 2016-09-04 17:33:10.125 248 12590.12 95.62 54476.60 88888.00 2016-09-04 17:33:10.250 248 12590.15 95.65 54476.65 88888.00 2016-09-04 17:33:10.375 248 12590.20 95.70 54476.62 88888.00 2016-09-04 17:33:10.500 248 12590.17 95.72 54476.62 88888.00 2016-09-04 17:33:10.625 248 12590.10 95.67 54476.60 88888.00 2016-09-04 17:33:10.750 248 12590.08 95.70 54476.62 88888.00 2016-09-04 17:33:10.875 248 12590.12 95.72 54476.62 88888.00 2016-09-04 17:33:11.000 248 12590.23 95.75 54476.65 88888.00 2016-09-04 17:33:11.125 248 12590.15 95.75 54476.68 88888.00 2016-09-04 17:33:11.250 248 12590.08 95.72 54476.70 88888.00 2016-09-04 17:33:11.375 248 12590.12 95.75 54476.70 88888.00 2016-09-04 17:33:11.500 248 12590.15 95.78 54476.70 88888.00 2016-09-04 17:33:11.625 248 12590.12 95.80 54476.70 88888.00 2016-09-04 17:33:11.750 248 12590.05 95.80 54476.68 88888.00 2016-09-04 17:33:11.875 248 12590.02 95.80 54476.68 88888.00 2016-09-04 17:33:12.000 248 12590.05 95.80 54476.68 88888.00 2016-09-04 17:33:12.125 248 12590.10 95.80 54476.68 88888.00 2016-09-04 17:33:12.250 248 12590.02 95.83 54476.70 88888.00 2016-09-04 17:33:12.375 248 12589.98 95.85 54476.70 88888.00 2016-09-04 17:33:12.500 248 12590.02 95.85 54476.70 88888.00 2016-09-04 17:33:12.625 248 12590.12 95.88 54476.70 88888.00 2016-09-04 17:33:12.750 248 12590.10 95.90 54476.72 88888.00 2016-09-04 17:33:12.875 248 12590.08 95.90 54476.72 88888.00 2016-09-04 17:33:13.000 248 12590.12 95.90 54476.72 88888.00 2016-09-04 17:33:13.125 248 12590.15 95.90 54476.72 88888.00 2016-09-04 17:33:13.250 248 12590.08 95.92 54476.75 88888.00 2016-09-04 17:33:13.375 248 12590.12 95.95 54476.75 88888.00 2016-09-04 17:33:13.500 248 12590.12 95.95 54476.75 88888.00 2016-09-04 17:33:13.625 248 12590.10 95.92 54476.75 88888.00 2016-09-04 17:33:13.750 248 12590.08 95.92 54476.75 88888.00 2016-09-04 17:33:13.875 248 12590.08 95.95 54476.75 88888.00 2016-09-04 17:33:14.000 248 12590.08 95.95 54476.75 88888.00 2016-09-04 17:33:14.125 248 12590.02 95.95 54476.75 88888.00 2016-09-04 17:33:14.250 248 12589.95 95.95 54476.78 88888.00 2016-09-04 17:33:14.375 248 12590.00 95.95 54476.78 88888.00 2016-09-04 17:33:14.500 248 12590.05 95.97 54476.78 88888.00 2016-09-04 17:33:14.625 248 12590.00 95.97 54476.80 88888.00 2016-09-04 17:33:14.750 248 12589.98 96.03 54476.78 88888.00 2016-09-04 17:33:14.875 248 12589.95 96.00 54476.80 88888.00 2016-09-04 17:33:15.000 248 12589.95 96.00 54476.78 88888.00 2016-09-04 17:33:15.125 248 12589.95 96.00 54476.80 88888.00 2016-09-04 17:33:15.250 248 12589.92 95.97 54476.82 88888.00 2016-09-04 17:33:15.375 248 12589.92 96.00 54476.82 88888.00 2016-09-04 17:33:15.500 248 12589.95 96.05 54476.82 88888.00 2016-09-04 17:33:15.625 248 12590.02 96.05 54476.82 88888.00 2016-09-04 17:33:15.750 248 12590.05 96.03 54476.82 88888.00 2016-09-04 17:33:15.875 248 12590.00 96.03 54476.85 88888.00 2016-09-04 17:33:16.000 248 12589.95 96.05 54476.88 88888.00 2016-09-04 17:33:16.125 248 12589.95 96.08 54476.88 88888.00 2016-09-04 17:33:16.250 248 12589.95 96.08 54476.85 88888.00 2016-09-04 17:33:16.375 248 12589.98 96.08 54476.85 88888.00 2016-09-04 17:33:16.500 248 12589.90 96.08 54476.88 88888.00 2016-09-04 17:33:16.625 248 12589.90 96.10 54476.88 88888.00 2016-09-04 17:33:16.750 248 12589.90 96.10 54476.85 88888.00 2016-09-04 17:33:16.875 248 12589.88 96.08 54476.88 88888.00 2016-09-04 17:33:17.000 248 12589.92 96.10 54476.88 88888.00 2016-09-04 17:33:17.125 248 12589.92 96.12 54476.85 88888.00 2016-09-04 17:33:17.250 248 12589.90 96.12 54476.85 88888.00 2016-09-04 17:33:17.375 248 12589.90 96.10 54476.88 88888.00 2016-09-04 17:33:17.500 248 12589.92 96.12 54476.88 88888.00 2016-09-04 17:33:17.625 248 12589.98 96.15 54476.90 88888.00 2016-09-04 17:33:17.750 248 12589.98 96.15 54476.88 88888.00 2016-09-04 17:33:17.875 248 12589.92 96.15 54476.88 88888.00 2016-09-04 17:33:18.000 248 12589.88 96.17 54476.88 88888.00 2016-09-04 17:33:18.125 248 12589.92 96.17 54476.90 88888.00 2016-09-04 17:33:18.250 248 12589.85 96.12 54476.90 88888.00 2016-09-04 17:33:18.375 248 12589.88 96.12 54476.90 88888.00 2016-09-04 17:33:18.500 248 12589.85 96.15 54476.90 88888.00 2016-09-04 17:33:18.625 248 12589.85 96.17 54476.90 88888.00 2016-09-04 17:33:18.750 248 12589.92 96.20 54476.90 88888.00 2016-09-04 17:33:18.875 248 12589.92 96.20 54476.88 88888.00 2016-09-04 17:33:19.000 248 12589.92 96.17 54476.88 88888.00 2016-09-04 17:33:19.125 248 12589.95 96.20 54476.90 88888.00 2016-09-04 17:33:19.250 248 12589.92 96.20 54476.90 88888.00 2016-09-04 17:33:19.375 248 12589.95 96.22 54476.93 88888.00 2016-09-04 17:33:19.500 248 12590.00 96.22 54476.90 88888.00 2016-09-04 17:33:19.625 248 12590.02 96.20 54476.90 88888.00 2016-09-04 17:33:19.750 248 12590.05 96.20 54476.93 88888.00 2016-09-04 17:33:19.875 248 12590.05 96.20 54476.93 88888.00 2016-09-04 17:33:20.000 248 12590.05 96.20 54476.90 88888.00 2016-09-04 17:33:20.125 248 12590.05 96.20 54476.90 88888.00 2016-09-04 17:33:20.250 248 12590.02 96.17 54476.90 88888.00 2016-09-04 17:33:20.375 248 12590.08 96.20 54476.90 88888.00 2016-09-04 17:33:20.500 248 12590.05 96.20 54476.90 88888.00 2016-09-04 17:33:20.625 248 12590.05 96.20 54476.90 88888.00 2016-09-04 17:33:20.750 248 12590.05 96.20 54476.93 88888.00 2016-09-04 17:33:20.875 248 12590.05 96.20 54476.90 88888.00 2016-09-04 17:33:21.000 248 12590.02 96.20 54476.90 88888.00 2016-09-04 17:33:21.125 248 12590.02 96.20 54476.93 88888.00 2016-09-04 17:33:21.250 248 12590.02 96.20 54476.95 88888.00 2016-09-04 17:33:21.375 248 12590.10 96.22 54476.93 88888.00 2016-09-04 17:33:21.500 248 12590.12 96.22 54476.90 88888.00 2016-09-04 17:33:21.625 248 12590.15 96.22 54476.90 88888.00 2016-09-04 17:33:21.750 248 12590.20 96.25 54476.88 88888.00 2016-09-04 17:33:21.875 248 12590.23 96.25 54476.88 88888.00 2016-09-04 17:33:22.000 248 12590.23 96.20 54476.88 88888.00 2016-09-04 17:33:22.125 248 12590.23 96.22 54476.90 88888.00 2016-09-04 17:33:22.250 248 12590.20 96.17 54476.90 88888.00 2016-09-04 17:33:22.375 248 12590.23 96.12 54476.90 88888.00 2016-09-04 17:33:22.500 248 12590.23 96.15 54476.95 88888.00 2016-09-04 17:33:22.625 248 12590.20 96.17 54476.95 88888.00 2016-09-04 17:33:22.750 248 12590.20 96.20 54476.93 88888.00 2016-09-04 17:33:22.875 248 12590.23 96.17 54476.93 88888.00 2016-09-04 17:33:23.000 248 12590.20 96.15 54476.90 88888.00 2016-09-04 17:33:23.125 248 12590.15 96.12 54476.93 88888.00 2016-09-04 17:33:23.250 248 12590.23 96.12 54476.95 88888.00 2016-09-04 17:33:23.375 248 12590.35 96.15 54476.93 88888.00 2016-09-04 17:33:23.500 248 12590.35 96.17 54476.93 88888.00 2016-09-04 17:33:23.625 248 12590.35 96.12 54476.95 88888.00 2016-09-04 17:33:23.750 248 12590.42 96.12 54476.93 88888.00 2016-09-04 17:33:23.875 248 12590.48 96.12 54476.90 88888.00 2016-09-04 17:33:24.000 248 12590.48 96.10 54476.90 88888.00 2016-09-04 17:33:24.125 248 12590.48 96.08 54476.93 88888.00 2016-09-04 17:33:24.250 248 12590.48 96.05 54476.93 88888.00 2016-09-04 17:33:24.375 248 12590.55 96.08 54476.93 88888.00 2016-09-04 17:33:24.500 248 12590.55 96.08 54476.93 88888.00 2016-09-04 17:33:24.625 248 12590.58 96.05 54476.93 88888.00 2016-09-04 17:33:24.750 248 12590.58 96.05 54476.93 88888.00 2016-09-04 17:33:24.875 248 12590.55 96.05 54476.90 88888.00 2016-09-04 17:33:25.000 248 12590.58 96.03 54476.90 88888.00 2016-09-04 17:33:25.125 248 12590.60 96.00 54476.88 88888.00 2016-09-04 17:33:25.250 248 12590.58 95.97 54476.90 88888.00 2016-09-04 17:33:25.375 248 12590.60 96.00 54476.90 88888.00 2016-09-04 17:33:25.500 248 12590.65 95.97 54476.88 88888.00 2016-09-04 17:33:25.625 248 12590.75 96.00 54476.88 88888.00 2016-09-04 17:33:25.750 248 12590.77 96.00 54476.88 88888.00 2016-09-04 17:33:25.875 248 12590.75 95.95 54476.85 88888.00 2016-09-04 17:33:26.000 248 12590.73 95.95 54476.88 88888.00 2016-09-04 17:33:26.125 248 12590.73 95.92 54476.88 88888.00 2016-09-04 17:33:26.250 248 12590.70 95.90 54476.88 88888.00 2016-09-04 17:33:26.375 248 12590.75 95.90 54476.85 88888.00 2016-09-04 17:33:26.500 248 12590.77 95.85 54476.88 88888.00 2016-09-04 17:33:26.625 248 12590.75 95.83 54476.88 88888.00 2016-09-04 17:33:26.750 248 12590.75 95.83 54476.88 88888.00 2016-09-04 17:33:26.875 248 12590.77 95.78 54476.90 88888.00 2016-09-04 17:33:27.000 248 12590.83 95.78 54476.90 88888.00 2016-09-04 17:33:27.125 248 12590.85 95.78 54476.90 88888.00 2016-09-04 17:33:27.250 248 12590.85 95.75 54476.90 88888.00 2016-09-04 17:33:27.375 248 12590.88 95.75 54476.85 88888.00 2016-09-04 17:33:27.500 248 12590.88 95.72 54476.85 88888.00 2016-09-04 17:33:27.625 248 12590.88 95.75 54476.90 88888.00 2016-09-04 17:33:27.750 248 12590.92 95.72 54476.90 88888.00 2016-09-04 17:33:27.875 248 12590.98 95.67 54476.90 88888.00 2016-09-04 17:33:28.000 248 12591.00 95.65 54476.88 88888.00 2016-09-04 17:33:28.125 248 12591.02 95.67 54476.88 88888.00 2016-09-04 17:33:28.250 248 12590.98 95.62 54476.88 88888.00 2016-09-04 17:33:28.375 248 12591.00 95.65 54476.85 88888.00 2016-09-04 17:33:28.500 248 12591.00 95.60 54476.85 88888.00 2016-09-04 17:33:28.625 248 12591.05 95.58 54476.88 88888.00 2016-09-04 17:33:28.750 248 12591.10 95.58 54476.85 88888.00 2016-09-04 17:33:28.875 248 12591.12 95.58 54476.85 88888.00 2016-09-04 17:33:29.000 248 12591.12 95.58 54476.88 88888.00 2016-09-04 17:33:29.125 248 12591.15 95.58 54476.88 88888.00 2016-09-04 17:33:29.250 248 12591.15 95.55 54476.90 88888.00 2016-09-04 17:33:29.375 248 12591.20 95.60 54476.88 88888.00 2016-09-04 17:33:29.500 248 12591.23 95.53 54476.88 88888.00 2016-09-04 17:33:29.625 248 12591.25 95.53 54476.88 88888.00 2016-09-04 17:33:29.750 248 12591.33 95.55 54476.88 88888.00 2016-09-04 17:33:29.875 248 12591.40 95.55 54476.88 88888.00 2016-09-04 17:33:30.000 248 12591.38 95.50 54476.85 88888.00 2016-09-04 17:33:30.125 248 12591.38 95.50 54476.90 88888.00 2016-09-04 17:33:30.250 248 12591.35 95.50 54476.88 88888.00 2016-09-04 17:33:30.375 248 12591.40 95.50 54476.88 88888.00 2016-09-04 17:33:30.500 248 12591.38 95.45 54476.88 88888.00 2016-09-04 17:33:30.625 248 12591.40 95.45 54476.88 88888.00 2016-09-04 17:33:30.750 248 12591.40 95.45 54476.85 88888.00 2016-09-04 17:33:30.875 248 12591.38 95.45 54476.82 88888.00 2016-09-04 17:33:31.000 248 12591.35 95.47 54476.85 88888.00 2016-09-04 17:33:31.125 248 12591.33 95.47 54476.88 88888.00 2016-09-04 17:33:31.250 248 12591.27 95.45 54476.88 88888.00 2016-09-04 17:33:31.375 248 12591.35 95.47 54476.82 88888.00 2016-09-04 17:33:31.500 248 12591.45 95.45 54476.85 88888.00 2016-09-04 17:33:31.625 248 12591.45 95.42 54476.88 88888.00 2016-09-04 17:33:31.750 248 12591.45 95.45 54476.85 88888.00 2016-09-04 17:33:31.875 248 12591.45 95.47 54476.85 88888.00 2016-09-04 17:33:32.000 248 12591.48 95.47 54476.82 88888.00 2016-09-04 17:33:32.125 248 12591.52 95.47 54476.85 88888.00 2016-09-04 17:33:32.250 248 12591.58 95.47 54476.85 88888.00 2016-09-04 17:33:32.375 248 12591.62 95.47 54476.82 88888.00 2016-09-04 17:33:32.500 248 12591.65 95.45 54476.82 88888.00 2016-09-04 17:33:32.625 248 12591.60 95.45 54476.82 88888.00 2016-09-04 17:33:32.750 248 12591.55 95.47 54476.80 88888.00 2016-09-04 17:33:32.875 248 12591.55 95.50 54476.80 88888.00 2016-09-04 17:33:33.000 248 12591.60 95.53 54476.82 88888.00 2016-09-04 17:33:33.125 248 12591.60 95.53 54476.82 88888.00 2016-09-04 17:33:33.250 248 12591.55 95.47 54476.85 88888.00 2016-09-04 17:33:33.375 248 12591.60 95.50 54476.82 88888.00 2016-09-04 17:33:33.500 248 12591.58 95.47 54476.82 88888.00 2016-09-04 17:33:33.625 248 12591.62 95.50 54476.82 88888.00 2016-09-04 17:33:33.750 248 12591.65 95.53 54476.82 88888.00 2016-09-04 17:33:33.875 248 12591.65 95.55 54476.85 88888.00 2016-09-04 17:33:34.000 248 12591.67 95.55 54476.85 88888.00 2016-09-04 17:33:34.125 248 12591.73 95.55 54476.85 88888.00 2016-09-04 17:33:34.250 248 12591.70 95.58 54476.85 88888.00 2016-09-04 17:33:34.375 248 12591.70 95.58 54476.82 88888.00 2016-09-04 17:33:34.500 248 12591.70 95.60 54476.82 88888.00 2016-09-04 17:33:34.625 248 12591.75 95.60 54476.82 88888.00 2016-09-04 17:33:34.750 248 12591.77 95.62 54476.82 88888.00 2016-09-04 17:33:34.875 248 12591.80 95.62 54476.80 88888.00 2016-09-04 17:33:35.000 248 12591.80 95.62 54476.80 88888.00 2016-09-04 17:33:35.125 248 12591.75 95.60 54476.80 88888.00 2016-09-04 17:33:35.250 248 12591.77 95.62 54476.80 88888.00 2016-09-04 17:33:35.375 248 12591.85 95.62 54476.80 88888.00 2016-09-04 17:33:35.500 248 12591.77 95.65 54476.80 88888.00 2016-09-04 17:33:35.625 248 12591.77 95.67 54476.80 88888.00 2016-09-04 17:33:35.750 248 12591.83 95.70 54476.80 88888.00 2016-09-04 17:33:35.875 248 12591.92 95.67 54476.78 88888.00 2016-09-04 17:33:36.000 248 12591.83 95.67 54476.78 88888.00 2016-09-04 17:33:36.125 248 12591.83 95.70 54476.80 88888.00 2016-09-04 17:33:36.250 248 12591.85 95.70 54476.82 88888.00 2016-09-04 17:33:36.375 248 12591.90 95.72 54476.80 88888.00 2016-09-04 17:33:36.500 248 12591.90 95.75 54476.80 88888.00 2016-09-04 17:33:36.625 248 12591.85 95.78 54476.78 88888.00 2016-09-04 17:33:36.750 248 12591.88 95.80 54476.75 88888.00 2016-09-04 17:33:36.875 248 12591.88 95.85 54476.78 88888.00 2016-09-04 17:33:37.000 248 12591.88 95.90 54476.78 88888.00 2016-09-04 17:33:37.125 248 12591.95 95.92 54476.78 88888.00 2016-09-04 17:33:37.250 248 12591.90 95.88 54476.78 88888.00 2016-09-04 17:33:37.375 248 12591.95 95.92 54476.78 88888.00 2016-09-04 17:33:37.500 248 12592.00 95.95 54476.75 88888.00 2016-09-04 17:33:37.625 248 12592.02 95.95 54476.75 88888.00 2016-09-04 17:33:37.750 248 12592.05 95.97 54476.75 88888.00 2016-09-04 17:33:37.875 248 12592.05 95.97 54476.78 88888.00 2016-09-04 17:33:38.000 248 12592.00 95.97 54476.78 88888.00 2016-09-04 17:33:38.125 248 12591.95 96.03 54476.78 88888.00 2016-09-04 17:33:38.250 248 12591.98 96.03 54476.75 88888.00 2016-09-04 17:33:38.375 248 12592.05 96.05 54476.72 88888.00 2016-09-04 17:33:38.500 248 12592.15 96.08 54476.75 88888.00 2016-09-04 17:33:38.625 248 12592.17 96.10 54476.75 88888.00 2016-09-04 17:33:38.750 248 12592.10 96.08 54476.75 88888.00 2016-09-04 17:33:38.875 248 12592.10 96.10 54476.75 88888.00 2016-09-04 17:33:39.000 248 12592.17 96.12 54476.72 88888.00 2016-09-04 17:33:39.125 248 12592.23 96.20 54476.75 88888.00 2016-09-04 17:33:39.250 248 12592.20 96.20 54476.75 88888.00 2016-09-04 17:33:39.375 248 12592.20 96.20 54476.75 88888.00 2016-09-04 17:33:39.500 248 12592.20 96.22 54476.72 88888.00 2016-09-04 17:33:39.625 248 12592.25 96.28 54476.72 88888.00 2016-09-04 17:33:39.750 248 12592.27 96.30 54476.72 88888.00 2016-09-04 17:33:39.875 248 12592.30 96.30 54476.72 88888.00 2016-09-04 17:33:40.000 248 12592.25 96.30 54476.72 88888.00 2016-09-04 17:33:40.125 248 12592.27 96.33 54476.72 88888.00 2016-09-04 17:33:40.250 248 12592.33 96.35 54476.72 88888.00 2016-09-04 17:33:40.375 248 12592.38 96.35 54476.72 88888.00 2016-09-04 17:33:40.500 248 12592.33 96.35 54476.70 88888.00 2016-09-04 17:33:40.625 248 12592.35 96.40 54476.70 88888.00 2016-09-04 17:33:40.750 248 12592.40 96.40 54476.70 88888.00 2016-09-04 17:33:40.875 248 12592.50 96.45 54476.70 88888.00 2016-09-04 17:33:41.000 248 12592.52 96.45 54476.68 88888.00 2016-09-04 17:33:41.125 248 12592.50 96.47 54476.68 88888.00 2016-09-04 17:33:41.250 248 12592.52 96.45 54476.68 88888.00 2016-09-04 17:33:41.375 248 12592.60 96.47 54476.68 88888.00 2016-09-04 17:33:41.500 248 12592.62 96.50 54476.68 88888.00 2016-09-04 17:33:41.625 248 12592.62 96.50 54476.65 88888.00 2016-09-04 17:33:41.750 248 12592.60 96.53 54476.68 88888.00 2016-09-04 17:33:41.875 248 12592.62 96.58 54476.65 88888.00 2016-09-04 17:33:42.000 248 12592.62 96.58 54476.65 88888.00 2016-09-04 17:33:42.125 248 12592.62 96.58 54476.68 88888.00 2016-09-04 17:33:42.250 248 12592.62 96.58 54476.68 88888.00 2016-09-04 17:33:42.375 248 12592.75 96.58 54476.65 88888.00 2016-09-04 17:33:42.500 248 12592.80 96.60 54476.68 88888.00 2016-09-04 17:33:42.625 248 12592.77 96.62 54476.65 88888.00 2016-09-04 17:33:42.750 248 12592.75 96.67 54476.65 88888.00 2016-09-04 17:33:42.875 248 12592.77 96.67 54476.65 88888.00 2016-09-04 17:33:43.000 248 12592.80 96.67 54476.62 88888.00 2016-09-04 17:33:43.125 248 12592.83 96.70 54476.68 88888.00 2016-09-04 17:33:43.250 248 12592.85 96.67 54476.68 88888.00 2016-09-04 17:33:43.375 248 12592.95 96.70 54476.68 88888.00 2016-09-04 17:33:43.500 248 12592.95 96.72 54476.62 88888.00 2016-09-04 17:33:43.625 248 12592.95 96.70 54476.62 88888.00 2016-09-04 17:33:43.750 248 12592.98 96.70 54476.60 88888.00 2016-09-04 17:33:43.875 248 12593.02 96.70 54476.62 88888.00 2016-09-04 17:33:44.000 248 12593.12 96.72 54476.65 88888.00 2016-09-04 17:33:44.125 248 12593.10 96.72 54476.65 88888.00 2016-09-04 17:33:44.250 248 12593.05 96.70 54476.62 88888.00 2016-09-04 17:33:44.375 248 12593.10 96.70 54476.60 88888.00 2016-09-04 17:33:44.500 248 12593.10 96.72 54476.65 88888.00 2016-09-04 17:33:44.625 248 12593.10 96.75 54476.65 88888.00 2016-09-04 17:33:44.750 248 12593.17 96.78 54476.62 88888.00 2016-09-04 17:33:44.875 248 12593.20 96.75 54476.62 88888.00 2016-09-04 17:33:45.000 248 12593.20 96.72 54476.62 88888.00 2016-09-04 17:33:45.125 248 12593.23 96.72 54476.65 88888.00 2016-09-04 17:33:45.250 248 12593.25 96.70 54476.65 88888.00 2016-09-04 17:33:45.375 248 12593.30 96.70 54476.62 88888.00 2016-09-04 17:33:45.500 248 12593.35 96.70 54476.60 88888.00 2016-09-04 17:33:45.625 248 12593.42 96.70 54476.60 88888.00 2016-09-04 17:33:45.750 248 12593.48 96.70 54476.62 88888.00 2016-09-04 17:33:45.875 248 12593.50 96.65 54476.60 88888.00 2016-09-04 17:33:46.000 248 12593.50 96.65 54476.62 88888.00 2016-09-04 17:33:46.125 248 12593.55 96.62 54476.62 88888.00 2016-09-04 17:33:46.250 248 12593.45 96.60 54476.65 88888.00 2016-09-04 17:33:46.375 248 12593.48 96.62 54476.65 88888.00 2016-09-04 17:33:46.500 248 12593.55 96.60 54476.65 88888.00 2016-09-04 17:33:46.625 248 12593.62 96.62 54476.65 88888.00 2016-09-04 17:33:46.750 248 12593.60 96.62 54476.62 88888.00 2016-09-04 17:33:46.875 248 12593.60 96.60 54476.62 88888.00 2016-09-04 17:33:47.000 248 12593.67 96.60 54476.60 88888.00 2016-09-04 17:33:47.125 248 12593.73 96.58 54476.62 88888.00 2016-09-04 17:33:47.250 248 12593.73 96.53 54476.65 88888.00 2016-09-04 17:33:47.375 248 12593.77 96.50 54476.65 88888.00 2016-09-04 17:33:47.500 248 12593.77 96.50 54476.62 88888.00 2016-09-04 17:33:47.625 248 12593.80 96.53 54476.62 88888.00 2016-09-04 17:33:47.750 248 12593.83 96.53 54476.65 88888.00 2016-09-04 17:33:47.875 248 12593.83 96.50 54476.68 88888.00 2016-09-04 17:33:48.000 248 12593.85 96.53 54476.70 88888.00 2016-09-04 17:33:48.125 248 12593.88 96.50 54476.68 88888.00 2016-09-04 17:33:48.250 248 12593.88 96.42 54476.65 88888.00 2016-09-04 17:33:48.375 248 12593.95 96.42 54476.65 88888.00 2016-09-04 17:33:48.500 248 12593.98 96.40 54476.65 88888.00 2016-09-04 17:33:48.625 248 12593.92 96.40 54476.62 88888.00 2016-09-04 17:33:48.750 248 12593.92 96.38 54476.62 88888.00 2016-09-04 17:33:48.875 248 12593.95 96.38 54476.68 88888.00 2016-09-04 17:33:49.000 248 12594.02 96.38 54476.70 88888.00 2016-09-04 17:33:49.125 248 12594.10 96.35 54476.70 88888.00 2016-09-04 17:33:49.250 248 12594.10 96.33 54476.68 88888.00 2016-09-04 17:33:49.375 248 12594.10 96.33 54476.68 88888.00 2016-09-04 17:33:49.500 248 12594.05 96.28 54476.68 88888.00 2016-09-04 17:33:49.625 248 12594.08 96.28 54476.68 88888.00 2016-09-04 17:33:49.750 248 12594.08 96.28 54476.68 88888.00 2016-09-04 17:33:49.875 248 12594.12 96.25 54476.68 88888.00 2016-09-04 17:33:50.000 248 12594.17 96.25 54476.70 88888.00 2016-09-04 17:33:50.125 248 12594.17 96.22 54476.72 88888.00 2016-09-04 17:33:50.250 248 12594.15 96.20 54476.72 88888.00 2016-09-04 17:33:50.375 248 12594.20 96.20 54476.75 88888.00 2016-09-04 17:33:50.500 248 12594.20 96.17 54476.75 88888.00 2016-09-04 17:33:50.625 248 12594.20 96.12 54476.75 88888.00 2016-09-04 17:33:50.750 248 12594.23 96.10 54476.75 88888.00 2016-09-04 17:33:50.875 248 12594.27 96.08 54476.75 88888.00 2016-09-04 17:33:51.000 248 12594.23 96.05 54476.75 88888.00 2016-09-04 17:33:51.125 248 12594.20 96.05 54476.78 88888.00 2016-09-04 17:33:51.250 248 12594.27 96.03 54476.75 88888.00 2016-09-04 17:33:51.375 248 12594.40 96.03 54476.75 88888.00 2016-09-04 17:33:51.500 248 12594.40 96.00 54476.75 88888.00 2016-09-04 17:33:51.625 248 12594.40 96.00 54476.75 88888.00 2016-09-04 17:33:51.750 248 12594.40 96.00 54476.72 88888.00 2016-09-04 17:33:51.875 248 12594.35 95.97 54476.72 88888.00 2016-09-04 17:33:52.000 248 12594.30 95.95 54476.75 88888.00 2016-09-04 17:33:52.125 248 12594.27 95.92 54476.78 88888.00 2016-09-04 17:33:52.250 248 12594.35 95.90 54476.80 88888.00 2016-09-04 17:33:52.375 248 12594.40 95.92 54476.80 88888.00 2016-09-04 17:33:52.500 248 12594.42 95.90 54476.80 88888.00 2016-09-04 17:33:52.625 248 12594.40 95.88 54476.78 88888.00 2016-09-04 17:33:52.750 248 12594.42 95.88 54476.78 88888.00 2016-09-04 17:33:52.875 248 12594.42 95.88 54476.78 88888.00 2016-09-04 17:33:53.000 248 12594.42 95.88 54476.78 88888.00 2016-09-04 17:33:53.125 248 12594.40 95.85 54476.80 88888.00 2016-09-04 17:33:53.250 248 12594.45 95.80 54476.80 88888.00 2016-09-04 17:33:53.375 248 12594.45 95.80 54476.80 88888.00 2016-09-04 17:33:53.500 248 12594.48 95.83 54476.82 88888.00 2016-09-04 17:33:53.625 248 12594.50 95.80 54476.80 88888.00 2016-09-04 17:33:53.750 248 12594.48 95.78 54476.80 88888.00 2016-09-04 17:33:53.875 248 12594.48 95.75 54476.80 88888.00 2016-09-04 17:33:54.000 248 12594.48 95.70 54476.80 88888.00 2016-09-04 17:33:54.125 248 12594.52 95.75 54476.82 88888.00 2016-09-04 17:33:54.250 248 12594.50 95.72 54476.82 88888.00 2016-09-04 17:33:54.375 248 12594.50 95.72 54476.82 88888.00 2016-09-04 17:33:54.500 248 12594.45 95.72 54476.82 88888.00 2016-09-04 17:33:54.625 248 12594.48 95.70 54476.80 88888.00 2016-09-04 17:33:54.750 248 12594.52 95.67 54476.82 88888.00 2016-09-04 17:33:54.875 248 12594.58 95.67 54476.82 88888.00 2016-09-04 17:33:55.000 248 12594.60 95.65 54476.85 88888.00 2016-09-04 17:33:55.125 248 12594.60 95.65 54476.85 88888.00 2016-09-04 17:33:55.250 248 12594.58 95.62 54476.88 88888.00 2016-09-04 17:33:55.375 248 12594.60 95.60 54476.88 88888.00 2016-09-04 17:33:55.500 248 12594.58 95.60 54476.88 88888.00 2016-09-04 17:33:55.625 248 12594.60 95.60 54476.88 88888.00 2016-09-04 17:33:55.750 248 12594.65 95.60 54476.85 88888.00 2016-09-04 17:33:55.875 248 12594.60 95.55 54476.85 88888.00 2016-09-04 17:33:56.000 248 12594.55 95.53 54476.82 88888.00 2016-09-04 17:33:56.125 248 12594.55 95.53 54476.85 88888.00 2016-09-04 17:33:56.250 248 12594.55 95.50 54476.88 88888.00 2016-09-04 17:33:56.375 248 12594.62 95.53 54476.90 88888.00 2016-09-04 17:33:56.500 248 12594.60 95.53 54476.88 88888.00 2016-09-04 17:33:56.625 248 12594.67 95.50 54476.90 88888.00 2016-09-04 17:33:56.750 248 12594.67 95.50 54476.90 88888.00 2016-09-04 17:33:56.875 248 12594.62 95.50 54476.93 88888.00 2016-09-04 17:33:57.000 248 12594.67 95.47 54476.93 88888.00 2016-09-04 17:33:57.125 248 12594.73 95.45 54476.93 88888.00 2016-09-04 17:33:57.250 248 12594.70 95.45 54476.97 88888.00 2016-09-04 17:33:57.375 248 12594.73 95.47 54476.97 88888.00 2016-09-04 17:33:57.500 248 12594.70 95.45 54476.95 88888.00 2016-09-04 17:33:57.625 248 12594.73 95.42 54476.97 88888.00 2016-09-04 17:33:57.750 248 12594.75 95.42 54476.97 88888.00 2016-09-04 17:33:57.875 248 12594.77 95.40 54476.97 88888.00 2016-09-04 17:33:58.000 248 12594.80 95.38 54476.97 88888.00 2016-09-04 17:33:58.125 248 12594.75 95.38 54477.00 88888.00 2016-09-04 17:33:58.250 248 12594.67 95.35 54477.05 88888.00 2016-09-04 17:33:58.375 248 12594.73 95.35 54477.05 88888.00 2016-09-04 17:33:58.500 248 12594.73 95.35 54477.05 88888.00 2016-09-04 17:33:58.625 248 12594.70 95.35 54477.05 88888.00 2016-09-04 17:33:58.750 248 12594.67 95.35 54477.07 88888.00 2016-09-04 17:33:58.875 248 12594.70 95.33 54477.07 88888.00 2016-09-04 17:33:59.000 248 12594.67 95.30 54477.05 88888.00 2016-09-04 17:33:59.125 248 12594.70 95.28 54477.05 88888.00 2016-09-04 17:33:59.250 248 12594.75 95.25 54477.07 88888.00 2016-09-04 17:33:59.375 248 12594.80 95.25 54477.07 88888.00 2016-09-04 17:33:59.500 248 12594.77 95.22 54477.07 88888.00 2016-09-04 17:33:59.625 248 12594.75 95.22 54477.12 88888.00 2016-09-04 17:33:59.750 248 12594.75 95.22 54477.12 88888.00 2016-09-04 17:33:59.875 248 12594.77 95.25 54477.10 88888.00 2016-09-04 17:34:00.000 248 12594.75 95.22 54477.07 88888.00 2016-09-04 17:34:00.125 248 12594.75 95.20 54477.10 88888.00 2016-09-04 17:34:00.250 248 12594.67 95.15 54477.15 88888.00 2016-09-04 17:34:00.375 248 12594.70 95.15 54477.15 88888.00 2016-09-04 17:34:00.500 248 12594.73 95.15 54477.15 88888.00 2016-09-04 17:34:00.625 248 12594.75 95.17 54477.15 88888.00 2016-09-04 17:34:00.750 248 12594.77 95.20 54477.15 88888.00 2016-09-04 17:34:00.875 248 12594.70 95.15 54477.15 88888.00 2016-09-04 17:34:01.000 248 12594.65 95.10 54477.12 88888.00 2016-09-04 17:34:01.125 248 12594.73 95.12 54477.15 88888.00 2016-09-04 17:34:01.250 248 12594.75 95.10 54477.18 88888.00 2016-09-04 17:34:01.375 248 12594.85 95.12 54477.15 88888.00 2016-09-04 17:34:01.500 248 12594.83 95.12 54477.15 88888.00 2016-09-04 17:34:01.625 248 12594.73 95.08 54477.15 88888.00 2016-09-04 17:34:01.750 248 12594.70 95.08 54477.18 88888.00 2016-09-04 17:34:01.875 248 12594.73 95.10 54477.15 88888.00 2016-09-04 17:34:02.000 248 12594.77 95.08 54477.20 88888.00 2016-09-04 17:34:02.125 248 12594.80 95.05 54477.22 88888.00 2016-09-04 17:34:02.250 248 12594.75 95.03 54477.20 88888.00 2016-09-04 17:34:02.375 248 12594.75 95.03 54477.20 88888.00 2016-09-04 17:34:02.500 248 12594.70 95.00 54477.20 88888.00 2016-09-04 17:34:02.625 248 12594.73 95.03 54477.20 88888.00 2016-09-04 17:34:02.750 248 12594.70 95.00 54477.22 88888.00 2016-09-04 17:34:02.875 248 12594.70 94.97 54477.25 88888.00 2016-09-04 17:34:03.000 248 12594.73 94.95 54477.28 88888.00 2016-09-04 17:34:03.125 248 12594.70 94.97 54477.30 88888.00 2016-09-04 17:34:03.250 248 12594.67 94.97 54477.22 88888.00 2016-09-04 17:34:03.375 248 12594.73 94.95 54477.28 88888.00 2016-09-04 17:34:03.500 248 12594.70 94.90 54477.30 88888.00 2016-09-04 17:34:03.625 248 12594.70 94.90 54477.28 88888.00 2016-09-04 17:34:03.750 248 12594.67 94.88 54477.25 88888.00 2016-09-04 17:34:03.875 248 12594.65 94.90 54477.28 88888.00 2016-09-04 17:34:04.000 248 12594.70 94.83 54477.28 88888.00 2016-09-04 17:34:04.125 248 12594.80 94.83 54477.30 88888.00 2016-09-04 17:34:04.250 248 12594.70 94.80 54477.30 88888.00 2016-09-04 17:34:04.375 248 12594.73 94.83 54477.28 88888.00 2016-09-04 17:34:04.500 248 12594.65 94.80 54477.30 88888.00 2016-09-04 17:34:04.625 248 12594.65 94.78 54477.32 88888.00 2016-09-04 17:34:04.750 248 12594.62 94.78 54477.30 88888.00 2016-09-04 17:34:04.875 248 12594.67 94.78 54477.30 88888.00 2016-09-04 17:34:05.000 248 12594.70 94.75 54477.30 88888.00 2016-09-04 17:34:05.125 248 12594.60 94.72 54477.32 88888.00 2016-09-04 17:34:05.250 248 12594.60 94.70 54477.35 88888.00 2016-09-04 17:34:05.375 248 12594.65 94.70 54477.38 88888.00 2016-09-04 17:34:05.500 248 12594.65 94.70 54477.38 88888.00 2016-09-04 17:34:05.625 248 12594.70 94.67 54477.40 88888.00 2016-09-04 17:34:05.750 248 12594.73 94.65 54477.40 88888.00 2016-09-04 17:34:05.875 248 12594.67 94.62 54477.38 88888.00 2016-09-04 17:34:06.000 248 12594.67 94.62 54477.35 88888.00 2016-09-04 17:34:06.125 248 12594.75 94.62 54477.38 88888.00 2016-09-04 17:34:06.250 248 12594.65 94.60 54477.43 88888.00 2016-09-04 17:34:06.375 248 12594.60 94.60 54477.40 88888.00 2016-09-04 17:34:06.500 248 12594.58 94.58 54477.40 88888.00 2016-09-04 17:34:06.625 248 12594.58 94.55 54477.43 88888.00 2016-09-04 17:34:06.750 248 12594.58 94.53 54477.47 88888.00 2016-09-04 17:34:06.875 248 12594.58 94.47 54477.45 88888.00 2016-09-04 17:34:07.000 248 12594.50 94.47 54477.45 88888.00 2016-09-04 17:34:07.125 248 12594.50 94.47 54477.47 88888.00 2016-09-04 17:34:07.250 248 12594.50 94.45 54477.47 88888.00 2016-09-04 17:34:07.375 248 12594.55 94.45 54477.47 88888.00 2016-09-04 17:34:07.500 248 12594.58 94.42 54477.47 88888.00 2016-09-04 17:34:07.625 248 12594.62 94.42 54477.50 88888.00 2016-09-04 17:34:07.750 248 12594.70 94.40 54477.50 88888.00 2016-09-04 17:34:07.875 248 12594.73 94.40 54477.50 88888.00 2016-09-04 17:34:08.000 248 12594.73 94.38 54477.53 88888.00 2016-09-04 17:34:08.125 248 12594.62 94.38 54477.53 88888.00 2016-09-04 17:34:08.250 248 12594.55 94.33 54477.50 88888.00 2016-09-04 17:34:08.375 248 12594.55 94.33 54477.50 88888.00 2016-09-04 17:34:08.500 248 12594.55 94.30 54477.50 88888.00 2016-09-04 17:34:08.625 248 12594.58 94.33 54477.55 88888.00 2016-09-04 17:34:08.750 248 12594.65 94.35 54477.57 88888.00 2016-09-04 17:34:08.875 248 12594.65 94.30 54477.55 88888.00 2016-09-04 17:34:09.000 248 12594.62 94.25 54477.55 88888.00 2016-09-04 17:34:09.125 248 12594.58 94.25 54477.57 88888.00 2016-09-04 17:34:09.250 248 12594.52 94.25 54477.55 88888.00 2016-09-04 17:34:09.375 248 12594.52 94.25 54477.55 88888.00 2016-09-04 17:34:09.500 248 12594.60 94.25 54477.55 88888.00 2016-09-04 17:34:09.625 248 12594.65 94.25 54477.57 88888.00 2016-09-04 17:34:09.750 248 12594.60 94.25 54477.57 88888.00 2016-09-04 17:34:09.875 248 12594.58 94.22 54477.57 88888.00 2016-09-04 17:34:10.000 248 12594.58 94.20 54477.57 88888.00 2016-09-04 17:34:10.125 248 12594.60 94.20 54477.60 88888.00 2016-09-04 17:34:10.250 248 12594.55 94.17 54477.60 88888.00 2016-09-04 17:34:10.375 248 12594.58 94.17 54477.57 88888.00 2016-09-04 17:34:10.500 248 12594.58 94.17 54477.57 88888.00 2016-09-04 17:34:10.625 248 12594.55 94.20 54477.60 88888.00 2016-09-04 17:34:10.750 248 12594.58 94.20 54477.62 88888.00 2016-09-04 17:34:10.875 248 12594.60 94.15 54477.62 88888.00 2016-09-04 17:34:11.000 248 12594.62 94.15 54477.60 88888.00 2016-09-04 17:34:11.125 248 12594.62 94.17 54477.60 88888.00 2016-09-04 17:34:11.250 248 12594.58 94.17 54477.62 88888.00 2016-09-04 17:34:11.375 248 12594.60 94.15 54477.62 88888.00 2016-09-04 17:34:11.500 248 12594.62 94.15 54477.62 88888.00 2016-09-04 17:34:11.625 248 12594.67 94.12 54477.62 88888.00 2016-09-04 17:34:11.750 248 12594.58 94.10 54477.65 88888.00 2016-09-04 17:34:11.875 248 12594.55 94.10 54477.65 88888.00 2016-09-04 17:34:12.000 248 12594.62 94.10 54477.65 88888.00 2016-09-04 17:34:12.125 248 12594.70 94.08 54477.68 88888.00 2016-09-04 17:34:12.250 248 12594.67 94.03 54477.65 88888.00 2016-09-04 17:34:12.375 248 12594.70 94.08 54477.68 88888.00 2016-09-04 17:34:12.500 248 12594.70 94.10 54477.68 88888.00 2016-09-04 17:34:12.625 248 12594.65 94.08 54477.68 88888.00 2016-09-04 17:34:12.750 248 12594.65 94.08 54477.68 88888.00 2016-09-04 17:34:12.875 248 12594.62 94.08 54477.68 88888.00 2016-09-04 17:34:13.000 248 12594.67 94.08 54477.68 88888.00 2016-09-04 17:34:13.125 248 12594.67 94.08 54477.68 88888.00 2016-09-04 17:34:13.250 248 12594.62 94.05 54477.70 88888.00 2016-09-04 17:34:13.375 248 12594.65 94.08 54477.70 88888.00 2016-09-04 17:34:13.500 248 12594.60 94.05 54477.70 88888.00 2016-09-04 17:34:13.625 248 12594.58 94.05 54477.68 88888.00 2016-09-04 17:34:13.750 248 12594.58 94.08 54477.70 88888.00 2016-09-04 17:34:13.875 248 12594.62 94.05 54477.70 88888.00 2016-09-04 17:34:14.000 248 12594.70 94.08 54477.70 88888.00 2016-09-04 17:34:14.125 248 12594.73 94.08 54477.72 88888.00 2016-09-04 17:34:14.250 248 12594.73 94.08 54477.72 88888.00 2016-09-04 17:34:14.375 248 12594.80 94.10 54477.70 88888.00 2016-09-04 17:34:14.500 248 12594.77 94.08 54477.70 88888.00 2016-09-04 17:34:14.625 248 12594.77 94.08 54477.72 88888.00 2016-09-04 17:34:14.750 248 12594.80 94.05 54477.72 88888.00 2016-09-04 17:34:14.875 248 12594.88 94.05 54477.72 88888.00 2016-09-04 17:34:15.000 248 12594.85 94.03 54477.70 88888.00 2016-09-04 17:34:15.125 248 12594.75 94.05 54477.70 88888.00 2016-09-04 17:34:15.250 248 12594.73 94.05 54477.72 88888.00 2016-09-04 17:34:15.375 248 12594.75 94.08 54477.70 88888.00 2016-09-04 17:34:15.500 248 12594.77 94.08 54477.72 88888.00 2016-09-04 17:34:15.625 248 12594.80 94.08 54477.72 88888.00 2016-09-04 17:34:15.750 248 12594.77 94.10 54477.75 88888.00 2016-09-04 17:34:15.875 248 12594.77 94.12 54477.75 88888.00 2016-09-04 17:34:16.000 248 12594.80 94.08 54477.72 88888.00 2016-09-04 17:34:16.125 248 12594.83 94.05 54477.72 88888.00 2016-09-04 17:34:16.250 248 12594.80 94.03 54477.75 88888.00 2016-09-04 17:34:16.375 248 12594.83 94.05 54477.75 88888.00 2016-09-04 17:34:16.500 248 12594.83 94.05 54477.75 88888.00 2016-09-04 17:34:16.625 248 12594.85 94.10 54477.75 88888.00 2016-09-04 17:34:16.750 248 12594.90 94.08 54477.75 88888.00 2016-09-04 17:34:16.875 248 12594.92 94.05 54477.72 88888.00 2016-09-04 17:34:17.000 248 12594.95 94.05 54477.72 88888.00 2016-09-04 17:34:17.125 248 12594.95 94.05 54477.75 88888.00 2016-09-04 17:34:17.250 248 12594.95 94.08 54477.78 88888.00 2016-09-04 17:34:17.375 248 12594.95 94.10 54477.75 88888.00 2016-09-04 17:34:17.500 248 12594.95 94.12 54477.78 88888.00 2016-09-04 17:34:17.625 248 12594.98 94.10 54477.75 88888.00 2016-09-04 17:34:17.750 248 12594.98 94.08 54477.72 88888.00 2016-09-04 17:34:17.875 248 12594.88 94.08 54477.75 88888.00 2016-09-04 17:34:18.000 248 12594.92 94.08 54477.75 88888.00 2016-09-04 17:34:18.125 248 12594.92 94.12 54477.80 88888.00 2016-09-04 17:34:18.250 248 12594.95 94.10 54477.80 88888.00 2016-09-04 17:34:18.375 248 12594.98 94.12 54477.80 88888.00 2016-09-04 17:34:18.500 248 12594.95 94.12 54477.75 88888.00 2016-09-04 17:34:18.625 248 12594.98 94.10 54477.75 88888.00 2016-09-04 17:34:18.750 248 12595.00 94.10 54477.75 88888.00 2016-09-04 17:34:18.875 248 12594.98 94.10 54477.75 88888.00 2016-09-04 17:34:19.000 248 12594.95 94.10 54477.78 88888.00 2016-09-04 17:34:19.125 248 12594.95 94.10 54477.80 88888.00 2016-09-04 17:34:19.250 248 12594.90 94.10 54477.80 88888.00 2016-09-04 17:34:19.375 248 12594.95 94.10 54477.80 88888.00 2016-09-04 17:34:19.500 248 12594.92 94.10 54477.80 88888.00 2016-09-04 17:34:19.625 248 12594.92 94.10 54477.80 88888.00 2016-09-04 17:34:19.750 248 12594.90 94.10 54477.80 88888.00 2016-09-04 17:34:19.875 248 12594.88 94.10 54477.80 88888.00 2016-09-04 17:34:20.000 248 12594.90 94.10 54477.80 88888.00 2016-09-04 17:34:20.125 248 12594.88 94.08 54477.80 88888.00 2016-09-04 17:34:20.250 248 12594.85 94.05 54477.82 88888.00 2016-09-04 17:34:20.375 248 12594.95 94.08 54477.80 88888.00 2016-09-04 17:34:20.500 248 12594.90 94.08 54477.80 88888.00 2016-09-04 17:34:20.625 248 12594.88 94.08 54477.80 88888.00 2016-09-04 17:34:20.750 248 12594.85 94.03 54477.80 88888.00 2016-09-04 17:34:20.875 248 12594.90 94.05 54477.80 88888.00 2016-09-04 17:34:21.000 248 12594.98 94.08 54477.80 88888.00 2016-09-04 17:34:21.125 248 12594.98 94.05 54477.80 88888.00 2016-09-04 17:34:21.250 248 12594.88 94.05 54477.80 88888.00 2016-09-04 17:34:21.375 248 12594.88 94.05 54477.80 88888.00 2016-09-04 17:34:21.500 248 12594.95 94.05 54477.80 88888.00 2016-09-04 17:34:21.625 248 12595.00 94.05 54477.78 88888.00 2016-09-04 17:34:21.750 248 12595.02 94.08 54477.75 88888.00 2016-09-04 17:34:21.875 248 12595.02 94.05 54477.75 88888.00 2016-09-04 17:34:22.000 248 12595.00 94.08 54477.75 88888.00 2016-09-04 17:34:22.125 248 12594.95 94.10 54477.75 88888.00 2016-09-04 17:34:22.250 248 12594.95 94.08 54477.78 88888.00 2016-09-04 17:34:22.375 248 12595.02 94.08 54477.78 88888.00 2016-09-04 17:34:22.500 248 12595.02 94.10 54477.75 88888.00 2016-09-04 17:34:22.625 248 12595.02 94.10 54477.78 88888.00 2016-09-04 17:34:22.750 248 12595.00 94.10 54477.78 88888.00 2016-09-04 17:34:22.875 248 12594.98 94.08 54477.78 88888.00 2016-09-04 17:34:23.000 248 12595.02 94.08 54477.75 88888.00 2016-09-04 17:34:23.125 248 12595.10 94.10 54477.78 88888.00 2016-09-04 17:34:23.250 248 12595.10 94.08 54477.82 88888.00 2016-09-04 17:34:23.375 248 12595.15 94.12 54477.80 88888.00 2016-09-04 17:34:23.500 248 12595.12 94.10 54477.78 88888.00 2016-09-04 17:34:23.625 248 12595.20 94.08 54477.80 88888.00 2016-09-04 17:34:23.750 248 12595.20 94.10 54477.80 88888.00 2016-09-04 17:34:23.875 248 12595.23 94.10 54477.80 88888.00 2016-09-04 17:34:24.000 248 12595.23 94.10 54477.80 88888.00 2016-09-04 17:34:24.125 248 12595.17 94.12 54477.80 88888.00 2016-09-04 17:34:24.250 248 12595.10 94.10 54477.80 88888.00 2016-09-04 17:34:24.375 248 12595.20 94.12 54477.78 88888.00 2016-09-04 17:34:24.500 248 12595.25 94.12 54477.78 88888.00 2016-09-04 17:34:24.625 248 12595.25 94.12 54477.78 88888.00 2016-09-04 17:34:24.750 248 12595.27 94.12 54477.80 88888.00 2016-09-04 17:34:24.875 248 12595.27 94.15 54477.80 88888.00 2016-09-04 17:34:25.000 248 12595.27 94.12 54477.80 88888.00 2016-09-04 17:34:25.125 248 12595.30 94.15 54477.80 88888.00 2016-09-04 17:34:25.250 248 12595.27 94.15 54477.80 88888.00 2016-09-04 17:34:25.375 248 12595.30 94.15 54477.80 88888.00 2016-09-04 17:34:25.500 248 12595.35 94.17 54477.80 88888.00 2016-09-04 17:34:25.625 248 12595.33 94.20 54477.80 88888.00 2016-09-04 17:34:25.750 248 12595.35 94.20 54477.80 88888.00 2016-09-04 17:34:25.875 248 12595.35 94.20 54477.80 88888.00 2016-09-04 17:34:26.000 248 12595.38 94.20 54477.80 88888.00 2016-09-04 17:34:26.125 248 12595.40 94.22 54477.80 88888.00 2016-09-04 17:34:26.250 248 12595.38 94.22 54477.78 88888.00 2016-09-04 17:34:26.375 248 12595.40 94.22 54477.78 88888.00 2016-09-04 17:34:26.500 248 12595.42 94.22 54477.75 88888.00 2016-09-04 17:34:26.625 248 12595.48 94.25 54477.78 88888.00 2016-09-04 17:34:26.750 248 12595.52 94.28 54477.78 88888.00 2016-09-04 17:34:26.875 248 12595.60 94.30 54477.78 88888.00 2016-09-04 17:34:27.000 248 12595.60 94.28 54477.72 88888.00 2016-09-04 17:34:27.125 248 12595.55 94.28 54477.78 88888.00 2016-09-04 17:34:27.250 248 12595.55 94.25 54477.78 88888.00 2016-09-04 17:34:27.375 248 12595.58 94.30 54477.78 88888.00 2016-09-04 17:34:27.500 248 12595.58 94.30 54477.80 88888.00 2016-09-04 17:34:27.625 248 12595.62 94.30 54477.78 88888.00 2016-09-04 17:34:27.750 248 12595.65 94.30 54477.78 88888.00 2016-09-04 17:34:27.875 248 12595.70 94.33 54477.75 88888.00 2016-09-04 17:34:28.000 248 12595.70 94.35 54477.75 88888.00 2016-09-04 17:34:28.125 248 12595.75 94.33 54477.75 88888.00 2016-09-04 17:34:28.250 248 12595.70 94.33 54477.78 88888.00 2016-09-04 17:34:28.375 248 12595.70 94.35 54477.78 88888.00 2016-09-04 17:34:28.500 248 12595.70 94.38 54477.78 88888.00 2016-09-04 17:34:28.625 248 12595.77 94.38 54477.78 88888.00 2016-09-04 17:34:28.750 248 12595.80 94.38 54477.78 88888.00 2016-09-04 17:34:28.875 248 12595.85 94.42 54477.75 88888.00 2016-09-04 17:34:29.000 248 12595.92 94.40 54477.72 88888.00 2016-09-04 17:34:29.125 248 12595.90 94.42 54477.75 88888.00 2016-09-04 17:34:29.250 248 12595.88 94.40 54477.75 88888.00 2016-09-04 17:34:29.375 248 12595.95 94.42 54477.72 88888.00 2016-09-04 17:34:29.500 248 12596.02 94.45 54477.72 88888.00 2016-09-04 17:34:29.625 248 12596.08 94.42 54477.70 88888.00 2016-09-04 17:34:29.750 248 12596.05 94.45 54477.70 88888.00 2016-09-04 17:34:29.875 248 12596.05 94.45 54477.72 88888.00 2016-09-04 17:34:30.000 248 12596.10 94.42 54477.72 88888.00 2016-09-04 17:34:30.125 248 12596.15 94.42 54477.75 88888.00 2016-09-04 17:34:30.250 248 12596.12 94.45 54477.72 88888.00 2016-09-04 17:34:30.375 248 12596.17 94.50 54477.70 88888.00 2016-09-04 17:34:30.500 248 12596.20 94.47 54477.72 88888.00 2016-09-04 17:34:30.625 248 12596.25 94.50 54477.72 88888.00 2016-09-04 17:34:30.750 248 12596.23 94.50 54477.72 88888.00 2016-09-04 17:34:30.875 248 12596.25 94.47 54477.72 88888.00 2016-09-04 17:34:31.000 248 12596.27 94.47 54477.72 88888.00 2016-09-04 17:34:31.125 248 12596.30 94.47 54477.70 88888.00 2016-09-04 17:34:31.250 248 12596.27 94.53 54477.72 88888.00 2016-09-04 17:34:31.375 248 12596.38 94.55 54477.75 88888.00 2016-09-04 17:34:31.500 248 12596.40 94.55 54477.72 88888.00 2016-09-04 17:34:31.625 248 12596.38 94.55 54477.70 88888.00 2016-09-04 17:34:31.750 248 12596.42 94.55 54477.70 88888.00 2016-09-04 17:34:31.875 248 12596.48 94.53 54477.72 88888.00 2016-09-04 17:34:32.000 248 12596.48 94.53 54477.70 88888.00 2016-09-04 17:34:32.125 248 12596.50 94.53 54477.72 88888.00 2016-09-04 17:34:32.250 248 12596.55 94.55 54477.70 88888.00 2016-09-04 17:34:32.375 248 12596.58 94.58 54477.70 88888.00 2016-09-04 17:34:32.500 248 12596.52 94.60 54477.72 88888.00 2016-09-04 17:34:32.625 248 12596.48 94.58 54477.70 88888.00 2016-09-04 17:34:32.750 248 12596.52 94.60 54477.70 88888.00 2016-09-04 17:34:32.875 248 12596.55 94.62 54477.70 88888.00 2016-09-04 17:34:33.000 248 12596.52 94.60 54477.70 88888.00 2016-09-04 17:34:33.125 248 12596.50 94.60 54477.70 88888.00 2016-09-04 17:34:33.250 248 12596.55 94.60 54477.72 88888.00 2016-09-04 17:34:33.375 248 12596.73 94.60 54477.72 88888.00 2016-09-04 17:34:33.500 248 12596.75 94.65 54477.72 88888.00 2016-09-04 17:34:33.625 248 12596.75 94.65 54477.72 88888.00 2016-09-04 17:34:33.750 248 12596.75 94.65 54477.70 88888.00 2016-09-04 17:34:33.875 248 12596.77 94.67 54477.68 88888.00 2016-09-04 17:34:34.000 248 12596.75 94.65 54477.68 88888.00 2016-09-04 17:34:34.125 248 12596.73 94.65 54477.70 88888.00 2016-09-04 17:34:34.250 248 12596.77 94.62 54477.68 88888.00 2016-09-04 17:34:34.375 248 12596.88 94.65 54477.65 88888.00 2016-09-04 17:34:34.500 248 12596.90 94.67 54477.68 88888.00 2016-09-04 17:34:34.625 248 12596.92 94.70 54477.70 88888.00 2016-09-04 17:34:34.750 248 12596.90 94.72 54477.70 88888.00 2016-09-04 17:34:34.875 248 12596.90 94.72 54477.72 88888.00 2016-09-04 17:34:35.000 248 12596.98 94.75 54477.70 88888.00 2016-09-04 17:34:35.125 248 12597.00 94.78 54477.70 88888.00 2016-09-04 17:34:35.250 248 12596.95 94.75 54477.68 88888.00 2016-09-04 17:34:35.375 248 12597.02 94.75 54477.68 88888.00 2016-09-04 17:34:35.500 248 12597.02 94.78 54477.68 88888.00 2016-09-04 17:34:35.625 248 12597.05 94.80 54477.70 88888.00 2016-09-04 17:34:35.750 248 12597.12 94.83 54477.70 88888.00 2016-09-04 17:34:35.875 248 12597.15 94.83 54477.68 88888.00 2016-09-04 17:34:36.000 248 12597.20 94.80 54477.68 88888.00 2016-09-04 17:34:36.125 248 12597.20 94.83 54477.68 88888.00 2016-09-04 17:34:36.250 248 12597.20 94.88 54477.70 88888.00 2016-09-04 17:34:36.375 248 12597.25 94.88 54477.68 88888.00 2016-09-04 17:34:36.500 248 12597.23 94.85 54477.65 88888.00 2016-09-04 17:34:36.625 248 12597.20 94.85 54477.62 88888.00 2016-09-04 17:34:36.750 248 12597.20 94.88 54477.68 88888.00 2016-09-04 17:34:36.875 248 12597.25 94.90 54477.68 88888.00 2016-09-04 17:34:37.000 248 12597.25 94.92 54477.68 88888.00 2016-09-04 17:34:37.125 248 12597.23 94.92 54477.68 88888.00 2016-09-04 17:34:37.250 248 12597.23 94.90 54477.65 88888.00 2016-09-04 17:34:37.375 248 12597.33 94.90 54477.65 88888.00 2016-09-04 17:34:37.500 248 12597.38 94.92 54477.68 88888.00 2016-09-04 17:34:37.625 248 12597.42 94.97 54477.68 88888.00 2016-09-04 17:34:37.750 248 12597.40 95.00 54477.68 88888.00 2016-09-04 17:34:37.875 248 12597.40 95.00 54477.65 88888.00 2016-09-04 17:34:38.000 248 12597.45 95.03 54477.65 88888.00 2016-09-04 17:34:38.125 248 12597.48 95.05 54477.68 88888.00 2016-09-04 17:34:38.250 248 12597.42 95.05 54477.68 88888.00 2016-09-04 17:34:38.375 248 12597.50 95.08 54477.68 88888.00 2016-09-04 17:34:38.500 248 12597.58 95.10 54477.65 88888.00 2016-09-04 17:34:38.625 248 12597.62 95.08 54477.65 88888.00 2016-09-04 17:34:38.750 248 12597.58 95.05 54477.62 88888.00 2016-09-04 17:34:38.875 248 12597.60 95.12 54477.65 88888.00 2016-09-04 17:34:39.000 248 12597.62 95.10 54477.60 88888.00 2016-09-04 17:34:39.125 248 12597.65 95.12 54477.65 88888.00 2016-09-04 17:34:39.250 248 12597.65 95.12 54477.65 88888.00 2016-09-04 17:34:39.375 248 12597.73 95.17 54477.62 88888.00 2016-09-04 17:34:39.500 248 12597.73 95.17 54477.62 88888.00 2016-09-04 17:34:39.625 248 12597.77 95.17 54477.65 88888.00 2016-09-04 17:34:39.750 248 12597.80 95.20 54477.65 88888.00 2016-09-04 17:34:39.875 248 12597.80 95.17 54477.62 88888.00 2016-09-04 17:34:40.000 248 12597.80 95.20 54477.62 88888.00 2016-09-04 17:34:40.125 248 12597.88 95.22 54477.65 88888.00 2016-09-04 17:34:40.250 248 12597.88 95.22 54477.65 88888.00 2016-09-04 17:34:40.375 248 12597.92 95.25 54477.65 88888.00 2016-09-04 17:34:40.500 248 12597.92 95.25 54477.65 88888.00 2016-09-04 17:34:40.625 248 12597.95 95.25 54477.68 88888.00 2016-09-04 17:34:40.750 248 12598.02 95.28 54477.68 88888.00 2016-09-04 17:34:40.875 248 12598.02 95.30 54477.65 88888.00 2016-09-04 17:34:41.000 248 12598.05 95.33 54477.65 88888.00 2016-09-04 17:34:41.125 248 12598.02 95.35 54477.65 88888.00 2016-09-04 17:34:41.250 248 12598.02 95.35 54477.62 88888.00 2016-09-04 17:34:41.375 248 12598.02 95.38 54477.62 88888.00 2016-09-04 17:34:41.500 248 12598.05 95.38 54477.62 88888.00 2016-09-04 17:34:41.625 248 12598.12 95.38 54477.62 88888.00 2016-09-04 17:34:41.750 248 12598.17 95.40 54477.65 88888.00 2016-09-04 17:34:41.875 248 12598.15 95.40 54477.65 88888.00 2016-09-04 17:34:42.000 248 12598.15 95.38 54477.65 88888.00 2016-09-04 17:34:42.125 248 12598.15 95.40 54477.62 88888.00 2016-09-04 17:34:42.250 248 12598.20 95.40 54477.62 88888.00 2016-09-04 17:34:42.375 248 12598.33 95.45 54477.62 88888.00 2016-09-04 17:34:42.500 248 12598.33 95.45 54477.65 88888.00 2016-09-04 17:34:42.625 248 12598.35 95.42 54477.62 88888.00 2016-09-04 17:34:42.750 248 12598.40 95.40 54477.62 88888.00 2016-09-04 17:34:42.875 248 12598.40 95.45 54477.62 88888.00 2016-09-04 17:34:43.000 248 12598.38 95.47 54477.60 88888.00 2016-09-04 17:34:43.125 248 12598.35 95.50 54477.60 88888.00 2016-09-04 17:34:43.250 248 12598.38 95.50 54477.65 88888.00 2016-09-04 17:34:43.375 248 12598.42 95.50 54477.65 88888.00 2016-09-04 17:34:43.500 248 12598.42 95.50 54477.62 88888.00 2016-09-04 17:34:43.625 248 12598.40 95.50 54477.62 88888.00 2016-09-04 17:34:43.750 248 12598.45 95.47 54477.62 88888.00 2016-09-04 17:34:43.875 248 12598.55 95.53 54477.62 88888.00 2016-09-04 17:34:44.000 248 12598.58 95.55 54477.60 88888.00 2016-09-04 17:34:44.125 248 12598.52 95.53 54477.65 88888.00 2016-09-04 17:34:44.250 248 12598.52 95.50 54477.62 88888.00 2016-09-04 17:34:44.375 248 12598.60 95.55 54477.62 88888.00 2016-09-04 17:34:44.500 248 12598.70 95.53 54477.62 88888.00 2016-09-04 17:34:44.625 248 12598.75 95.58 54477.62 88888.00 2016-09-04 17:34:44.750 248 12598.75 95.60 54477.62 88888.00 2016-09-04 17:34:44.875 248 12598.73 95.60 54477.62 88888.00 2016-09-04 17:34:45.000 248 12598.75 95.60 54477.60 88888.00 2016-09-04 17:34:45.125 248 12598.80 95.58 54477.60 88888.00 2016-09-04 17:34:45.250 248 12598.83 95.58 54477.65 88888.00 2016-09-04 17:34:45.375 248 12598.88 95.60 54477.68 88888.00 2016-09-04 17:34:45.500 248 12598.90 95.60 54477.68 88888.00 2016-09-04 17:34:45.625 248 12598.90 95.60 54477.65 88888.00 2016-09-04 17:34:45.750 248 12598.90 95.60 54477.65 88888.00 2016-09-04 17:34:45.875 248 12598.90 95.62 54477.65 88888.00 2016-09-04 17:34:46.000 248 12598.90 95.60 54477.62 88888.00 2016-09-04 17:34:46.125 248 12598.95 95.58 54477.62 88888.00 2016-09-04 17:34:46.250 248 12599.02 95.58 54477.62 88888.00 2016-09-04 17:34:46.375 248 12599.10 95.58 54477.60 88888.00 2016-09-04 17:34:46.500 248 12599.05 95.62 54477.60 88888.00 2016-09-04 17:34:46.625 248 12599.05 95.60 54477.60 88888.00 2016-09-04 17:34:46.750 248 12599.10 95.58 54477.62 88888.00 2016-09-04 17:34:46.875 248 12599.08 95.58 54477.62 88888.00 2016-09-04 17:34:47.000 248 12599.05 95.58 54477.62 88888.00 2016-09-04 17:34:47.125 248 12599.05 95.58 54477.62 88888.00 2016-09-04 17:34:47.250 248 12599.05 95.58 54477.62 88888.00 2016-09-04 17:34:47.375 248 12599.17 95.60 54477.65 88888.00 2016-09-04 17:34:47.500 248 12599.17 95.58 54477.62 88888.00 2016-09-04 17:34:47.625 248 12599.20 95.58 54477.65 88888.00 2016-09-04 17:34:47.750 248 12599.25 95.60 54477.65 88888.00 2016-09-04 17:34:47.875 248 12599.17 95.62 54477.62 88888.00 2016-09-04 17:34:48.000 248 12599.15 95.60 54477.62 88888.00 2016-09-04 17:34:48.125 248 12599.15 95.60 54477.62 88888.00 2016-09-04 17:34:48.250 248 12599.23 95.60 54477.65 88888.00 2016-09-04 17:34:48.375 248 12599.30 95.60 54477.62 88888.00 2016-09-04 17:34:48.500 248 12599.33 95.55 54477.65 88888.00 2016-09-04 17:34:48.625 248 12599.33 95.55 54477.65 88888.00 2016-09-04 17:34:48.750 248 12599.35 95.55 54477.68 88888.00 2016-09-04 17:34:48.875 248 12599.40 95.53 54477.68 88888.00 2016-09-04 17:34:49.000 248 12599.45 95.55 54477.65 88888.00 2016-09-04 17:34:49.125 248 12599.45 95.55 54477.68 88888.00 2016-09-04 17:34:49.250 248 12599.42 95.55 54477.68 88888.00 2016-09-04 17:34:49.375 248 12599.50 95.55 54477.70 88888.00 2016-09-04 17:34:49.500 248 12599.48 95.55 54477.70 88888.00 2016-09-04 17:34:49.625 248 12599.45 95.55 54477.70 88888.00 2016-09-04 17:34:49.750 248 12599.52 95.53 54477.70 88888.00 2016-09-04 17:34:49.875 248 12599.58 95.50 54477.68 88888.00 2016-09-04 17:34:50.000 248 12599.65 95.53 54477.68 88888.00 2016-09-04 17:34:50.125 248 12599.67 95.53 54477.70 88888.00 2016-09-04 17:34:50.250 248 12599.62 95.50 54477.72 88888.00 2016-09-04 17:34:50.375 248 12599.58 95.47 54477.70 88888.00 2016-09-04 17:34:50.500 248 12599.55 95.47 54477.72 88888.00 2016-09-04 17:34:50.625 248 12599.60 95.45 54477.75 88888.00 2016-09-04 17:34:50.750 248 12599.60 95.47 54477.72 88888.00 2016-09-04 17:34:50.875 248 12599.60 95.47 54477.72 88888.00 2016-09-04 17:34:51.000 248 12599.62 95.45 54477.75 88888.00 2016-09-04 17:34:51.125 248 12599.62 95.42 54477.72 88888.00 2016-09-04 17:34:51.250 248 12599.62 95.42 54477.72 88888.00 2016-09-04 17:34:51.375 248 12599.65 95.45 54477.70 88888.00 2016-09-04 17:34:51.500 248 12599.65 95.47 54477.72 88888.00 2016-09-04 17:34:51.625 248 12599.67 95.45 54477.72 88888.00 2016-09-04 17:34:51.750 248 12599.75 95.40 54477.72 88888.00 2016-09-04 17:34:51.875 248 12599.83 95.42 54477.75 88888.00 2016-09-04 17:34:52.000 248 12599.85 95.45 54477.72 88888.00 2016-09-04 17:34:52.125 248 12599.83 95.40 54477.75 88888.00 2016-09-04 17:34:52.250 248 12599.83 95.38 54477.75 88888.00 2016-09-04 17:34:52.375 248 12599.83 95.40 54477.75 88888.00 2016-09-04 17:34:52.500 248 12599.80 95.38 54477.72 88888.00 2016-09-04 17:34:52.625 248 12599.77 95.35 54477.78 88888.00 2016-09-04 17:34:52.750 248 12599.85 95.35 54477.75 88888.00 2016-09-04 17:34:52.875 248 12599.88 95.35 54477.78 88888.00 2016-09-04 17:34:53.000 248 12599.88 95.35 54477.80 88888.00 2016-09-04 17:34:53.125 248 12599.88 95.33 54477.80 88888.00 2016-09-04 17:34:53.250 248 12599.90 95.33 54477.80 88888.00 2016-09-04 17:34:53.375 248 12599.98 95.33 54477.78 88888.00 2016-09-04 17:34:53.500 248 12599.98 95.30 54477.78 88888.00 2016-09-04 17:34:53.625 248 12599.95 95.30 54477.80 88888.00 2016-09-04 17:34:53.750 248 12599.98 95.33 54477.82 88888.00 2016-09-04 17:34:53.875 248 12600.02 95.30 54477.80 88888.00 2016-09-04 17:34:54.000 248 12600.05 95.30 54477.82 88888.00 2016-09-04 17:34:54.125 248 12600.00 95.30 54477.85 88888.00 2016-09-04 17:34:54.250 248 12599.98 95.28 54477.88 88888.00 2016-09-04 17:34:54.375 248 12600.05 95.25 54477.82 88888.00 2016-09-04 17:34:54.500 248 12600.10 95.25 54477.85 88888.00 2016-09-04 17:34:54.625 248 12600.10 95.28 54477.85 88888.00 2016-09-04 17:34:54.750 248 12600.08 95.28 54477.88 88888.00 2016-09-04 17:34:54.875 248 12600.08 95.25 54477.85 88888.00 2016-09-04 17:34:55.000 248 12600.05 95.25 54477.85 88888.00 2016-09-04 17:34:55.125 248 12600.05 95.25 54477.85 88888.00 2016-09-04 17:34:55.250 248 12600.08 95.25 54477.90 88888.00 2016-09-04 17:34:55.375 248 12600.08 95.25 54477.90 88888.00 2016-09-04 17:34:55.500 248 12600.10 95.28 54477.90 88888.00 2016-09-04 17:34:55.625 248 12600.12 95.22 54477.90 88888.00 2016-09-04 17:34:55.750 248 12600.15 95.22 54477.88 88888.00 2016-09-04 17:34:55.875 248 12600.20 95.22 54477.88 88888.00 2016-09-04 17:34:56.000 248 12600.23 95.22 54477.90 88888.00 2016-09-04 17:34:56.125 248 12600.20 95.22 54477.93 88888.00 2016-09-04 17:34:56.250 248 12600.17 95.20 54477.93 88888.00 2016-09-04 17:34:56.375 248 12600.30 95.22 54477.93 88888.00 2016-09-04 17:34:56.500 248 12600.35 95.22 54477.93 88888.00 2016-09-04 17:34:56.625 248 12600.30 95.20 54477.93 88888.00 2016-09-04 17:34:56.750 248 12600.33 95.17 54477.90 88888.00 2016-09-04 17:34:56.875 248 12600.38 95.15 54477.90 88888.00 2016-09-04 17:34:57.000 248 12600.40 95.15 54477.90 88888.00 2016-09-04 17:34:57.125 248 12600.35 95.15 54477.93 88888.00 2016-09-04 17:34:57.250 248 12600.25 95.12 54477.93 88888.00 2016-09-04 17:34:57.375 248 12600.23 95.17 54477.95 88888.00 2016-09-04 17:34:57.500 248 12600.20 95.17 54477.93 88888.00 2016-09-04 17:34:57.625 248 12600.27 95.15 54477.95 88888.00 2016-09-04 17:34:57.750 248 12600.30 95.15 54477.97 88888.00 2016-09-04 17:34:57.875 248 12600.35 95.15 54477.97 88888.00 2016-09-04 17:34:58.000 248 12600.38 95.12 54477.95 88888.00 2016-09-04 17:34:58.125 248 12600.45 95.15 54477.95 88888.00 2016-09-04 17:34:58.250 248 12600.42 95.15 54477.97 88888.00 2016-09-04 17:34:58.375 248 12600.42 95.15 54477.93 88888.00 2016-09-04 17:34:58.500 248 12600.45 95.12 54477.95 88888.00 2016-09-04 17:34:58.625 248 12600.42 95.12 54477.97 88888.00 2016-09-04 17:34:58.750 248 12600.45 95.12 54478.00 88888.00 2016-09-04 17:34:58.875 248 12600.45 95.12 54478.00 88888.00 2016-09-04 17:34:59.000 248 12600.45 95.12 54477.97 88888.00 2016-09-04 17:34:59.125 248 12600.48 95.12 54478.00 88888.00 2016-09-04 17:34:59.250 248 12600.45 95.10 54478.03 88888.00 2016-09-04 17:34:59.375 248 12600.45 95.10 54478.00 88888.00 2016-09-04 17:34:59.500 248 12600.42 95.12 54478.05 88888.00 2016-09-04 17:34:59.625 248 12600.48 95.12 54478.05 88888.00 2016-09-04 17:34:59.750 248 12600.55 95.12 54478.05 88888.00 2016-09-04 17:34:59.875 248 12600.52 95.12 54478.05 88888.00 2016-09-04 17:35:00.000 248 12600.50 95.10 54478.05 88888.00 2016-09-04 17:35:00.125 248 12600.48 95.10 54478.05 88888.00 2016-09-04 17:35:00.250 248 12600.48 95.10 54478.07 88888.00 2016-09-04 17:35:00.375 248 12600.50 95.12 54478.07 88888.00 2016-09-04 17:35:00.500 248 12600.48 95.12 54478.07 88888.00 2016-09-04 17:35:00.625 248 12600.42 95.08 54478.03 88888.00 2016-09-04 17:35:00.750 248 12600.42 95.08 54478.03 88888.00 2016-09-04 17:35:00.875 248 12600.45 95.08 54478.07 88888.00 2016-09-04 17:35:01.000 248 12600.52 95.08 54478.05 88888.00 2016-09-04 17:35:01.125 248 12600.50 95.10 54478.05 88888.00 2016-09-04 17:35:01.250 248 12600.50 95.10 54478.10 88888.00 2016-09-04 17:35:01.375 248 12600.55 95.12 54478.12 88888.00 2016-09-04 17:35:01.500 248 12600.52 95.12 54478.10 88888.00 2016-09-04 17:35:01.625 248 12600.55 95.10 54478.10 88888.00 2016-09-04 17:35:01.750 248 12600.58 95.10 54478.07 88888.00 2016-09-04 17:35:01.875 248 12600.65 95.10 54478.12 88888.00 2016-09-04 17:35:02.000 248 12600.65 95.10 54478.12 88888.00 2016-09-04 17:35:02.125 248 12600.62 95.10 54478.12 88888.00 2016-09-04 17:35:02.250 248 12600.58 95.12 54478.15 88888.00 2016-09-04 17:35:02.375 248 12600.62 95.15 54478.18 88888.00 2016-09-04 17:35:02.500 248 12600.67 95.15 54478.15 88888.00 2016-09-04 17:35:02.625 248 12600.67 95.17 54478.12 88888.00 2016-09-04 17:35:02.750 248 12600.67 95.15 54478.12 88888.00 2016-09-04 17:35:02.875 248 12600.67 95.12 54478.15 88888.00 2016-09-04 17:35:03.000 248 12600.70 95.12 54478.12 88888.00 2016-09-04 17:35:03.125 248 12600.70 95.12 54478.18 88888.00 2016-09-04 17:35:03.250 248 12600.70 95.12 54478.18 88888.00 2016-09-04 17:35:03.375 248 12600.75 95.15 54478.20 88888.00 2016-09-04 17:35:03.500 248 12600.77 95.15 54478.18 88888.00 2016-09-04 17:35:03.625 248 12600.83 95.15 54478.18 88888.00 2016-09-04 17:35:03.750 248 12600.83 95.15 54478.15 88888.00 2016-09-04 17:35:03.875 248 12600.75 95.12 54478.15 88888.00 2016-09-04 17:35:04.000 248 12600.77 95.15 54478.15 88888.00 2016-09-04 17:35:04.125 248 12600.85 95.15 54478.15 88888.00 2016-09-04 17:35:04.250 248 12600.85 95.15 54478.18 88888.00 2016-09-04 17:35:04.375 248 12600.85 95.15 54478.20 88888.00 2016-09-04 17:35:04.500 248 12600.83 95.15 54478.18 88888.00 2016-09-04 17:35:04.625 248 12600.85 95.15 54478.20 88888.00 2016-09-04 17:35:04.750 248 12600.85 95.15 54478.20 88888.00 2016-09-04 17:35:04.875 248 12600.85 95.17 54478.20 88888.00 2016-09-04 17:35:05.000 248 12600.85 95.17 54478.20 88888.00 2016-09-04 17:35:05.125 248 12600.88 95.15 54478.20 88888.00 2016-09-04 17:35:05.250 248 12600.90 95.15 54478.25 88888.00 2016-09-04 17:35:05.375 248 12600.98 95.17 54478.22 88888.00 2016-09-04 17:35:05.500 248 12600.98 95.17 54478.22 88888.00 2016-09-04 17:35:05.625 248 12601.00 95.17 54478.22 88888.00 2016-09-04 17:35:05.750 248 12601.02 95.17 54478.22 88888.00 2016-09-04 17:35:05.875 248 12601.05 95.20 54478.22 88888.00 2016-09-04 17:35:06.000 248 12601.05 95.20 54478.25 88888.00 2016-09-04 17:35:06.125 248 12601.02 95.20 54478.25 88888.00 2016-09-04 17:35:06.250 248 12601.00 95.17 54478.28 88888.00 2016-09-04 17:35:06.375 248 12601.08 95.20 54478.25 88888.00 2016-09-04 17:35:06.500 248 12601.05 95.22 54478.22 88888.00 2016-09-04 17:35:06.625 248 12601.10 95.22 54478.25 88888.00 2016-09-04 17:35:06.750 248 12601.12 95.20 54478.22 88888.00 2016-09-04 17:35:06.875 248 12601.17 95.20 54478.25 88888.00 2016-09-04 17:35:07.000 248 12601.15 95.22 54478.28 88888.00 2016-09-04 17:35:07.125 248 12601.15 95.25 54478.28 88888.00 2016-09-04 17:35:07.250 248 12601.15 95.25 54478.28 88888.00 2016-09-04 17:35:07.375 248 12601.15 95.25 54478.28 88888.00 2016-09-04 17:35:07.500 248 12601.20 95.30 54478.28 88888.00 2016-09-04 17:35:07.625 248 12601.17 95.30 54478.30 88888.00 2016-09-04 17:35:07.750 248 12601.17 95.28 54478.28 88888.00 2016-09-04 17:35:07.875 248 12601.15 95.28 54478.30 88888.00 2016-09-04 17:35:08.000 248 12601.17 95.33 54478.28 88888.00 2016-09-04 17:35:08.125 248 12601.23 95.35 54478.30 88888.00 2016-09-04 17:35:08.250 248 12601.23 95.33 54478.30 88888.00 2016-09-04 17:35:08.375 248 12601.23 95.35 54478.28 88888.00 2016-09-04 17:35:08.500 248 12601.23 95.35 54478.28 88888.00 2016-09-04 17:35:08.625 248 12601.27 95.35 54478.30 88888.00 2016-09-04 17:35:08.750 248 12601.35 95.35 54478.28 88888.00 2016-09-04 17:35:08.875 248 12601.38 95.35 54478.30 88888.00 2016-09-04 17:35:09.000 248 12601.38 95.38 54478.30 88888.00 2016-09-04 17:35:09.125 248 12601.30 95.38 54478.30 88888.00 2016-09-04 17:35:09.250 248 12601.27 95.35 54478.30 88888.00 2016-09-04 17:35:09.375 248 12601.38 95.38 54478.30 88888.00 2016-09-04 17:35:09.500 248 12601.33 95.40 54478.30 88888.00 2016-09-04 17:35:09.625 248 12601.27 95.42 54478.32 88888.00 2016-09-04 17:35:09.750 248 12601.33 95.42 54478.30 88888.00 2016-09-04 17:35:09.875 248 12601.42 95.42 54478.30 88888.00 2016-09-04 17:35:10.000 248 12601.45 95.40 54478.30 88888.00 2016-09-04 17:35:10.125 248 12601.42 95.42 54478.35 88888.00 2016-09-04 17:35:10.250 248 12601.40 95.45 54478.35 88888.00 2016-09-04 17:35:10.375 248 12601.42 95.45 54478.35 88888.00 2016-09-04 17:35:10.500 248 12601.48 95.47 54478.32 88888.00 2016-09-04 17:35:10.625 248 12601.50 95.45 54478.32 88888.00 2016-09-04 17:35:10.750 248 12601.45 95.42 54478.32 88888.00 2016-09-04 17:35:10.875 248 12601.48 95.47 54478.32 88888.00 2016-09-04 17:35:11.000 248 12601.50 95.53 54478.32 88888.00 2016-09-04 17:35:11.125 248 12601.52 95.53 54478.35 88888.00 2016-09-04 17:35:11.250 248 12601.52 95.53 54478.35 88888.00 2016-09-04 17:35:11.375 248 12601.58 95.53 54478.32 88888.00 2016-09-04 17:35:11.500 248 12601.55 95.55 54478.30 88888.00 2016-09-04 17:35:11.625 248 12601.58 95.55 54478.30 88888.00 2016-09-04 17:35:11.750 248 12601.60 95.58 54478.32 88888.00 2016-09-04 17:35:11.875 248 12601.62 95.58 54478.32 88888.00 2016-09-04 17:35:12.000 248 12601.67 95.58 54478.30 88888.00 2016-09-04 17:35:12.125 248 12601.65 95.58 54478.32 88888.00 2016-09-04 17:35:12.250 248 12601.58 95.55 54478.32 88888.00 2016-09-04 17:35:12.375 248 12601.58 95.58 54478.30 88888.00 2016-09-04 17:35:12.500 248 12601.70 95.58 54478.30 88888.00 2016-09-04 17:35:12.625 248 12601.80 95.62 54478.32 88888.00 2016-09-04 17:35:12.750 248 12601.85 95.62 54478.35 88888.00 2016-09-04 17:35:12.875 248 12601.88 95.62 54478.32 88888.00 2016-09-04 17:35:13.000 248 12601.85 95.62 54478.32 88888.00 2016-09-04 17:35:13.125 248 12601.85 95.65 54478.35 88888.00 2016-09-04 17:35:13.250 248 12601.85 95.65 54478.35 88888.00 2016-09-04 17:35:13.375 248 12601.92 95.62 54478.32 88888.00 2016-09-04 17:35:13.500 248 12601.92 95.62 54478.32 88888.00 2016-09-04 17:35:13.625 248 12601.92 95.67 54478.32 88888.00 2016-09-04 17:35:13.750 248 12601.90 95.70 54478.35 88888.00 2016-09-04 17:35:13.875 248 12601.85 95.67 54478.32 88888.00 2016-09-04 17:35:14.000 248 12601.88 95.67 54478.30 88888.00 2016-09-04 17:35:14.125 248 12601.95 95.67 54478.35 88888.00 2016-09-04 17:35:14.250 248 12601.92 95.67 54478.35 88888.00 2016-09-04 17:35:14.375 248 12601.95 95.72 54478.35 88888.00 2016-09-04 17:35:14.500 248 12601.95 95.72 54478.38 88888.00 2016-09-04 17:35:14.625 248 12602.00 95.72 54478.35 88888.00 2016-09-04 17:35:14.750 248 12601.98 95.70 54478.35 88888.00 2016-09-04 17:35:14.875 248 12601.92 95.70 54478.35 88888.00 2016-09-04 17:35:15.000 248 12601.98 95.72 54478.35 88888.00 2016-09-04 17:35:15.125 248 12602.08 95.75 54478.35 88888.00 2016-09-04 17:35:15.250 248 12602.02 95.75 54478.38 88888.00 2016-09-04 17:35:15.375 248 12602.05 95.75 54478.35 88888.00 2016-09-04 17:35:15.500 248 12602.08 95.78 54478.38 88888.00 2016-09-04 17:35:15.625 248 12602.02 95.80 54478.40 88888.00 2016-09-04 17:35:15.750 248 12602.02 95.78 54478.38 88888.00 2016-09-04 17:35:15.875 248 12602.05 95.78 54478.38 88888.00 2016-09-04 17:35:16.000 248 12602.05 95.80 54478.38 88888.00 2016-09-04 17:35:16.125 248 12602.10 95.83 54478.40 88888.00 2016-09-04 17:35:16.250 248 12602.05 95.80 54478.38 88888.00 2016-09-04 17:35:16.375 248 12602.12 95.83 54478.38 88888.00 2016-09-04 17:35:16.500 248 12602.12 95.83 54478.38 88888.00 2016-09-04 17:35:16.625 248 12602.12 95.85 54478.40 88888.00 2016-09-04 17:35:16.750 248 12602.12 95.83 54478.40 88888.00 2016-09-04 17:35:16.875 248 12602.10 95.83 54478.40 88888.00 2016-09-04 17:35:17.000 248 12602.10 95.83 54478.40 88888.00 2016-09-04 17:35:17.125 248 12602.15 95.85 54478.43 88888.00 2016-09-04 17:35:17.250 248 12602.20 95.85 54478.43 88888.00 2016-09-04 17:35:17.375 248 12602.25 95.88 54478.43 88888.00 2016-09-04 17:35:17.500 248 12602.23 95.90 54478.43 88888.00 2016-09-04 17:35:17.625 248 12602.17 95.92 54478.43 88888.00 2016-09-04 17:35:17.750 248 12602.15 95.92 54478.43 88888.00 2016-09-04 17:35:17.875 248 12602.15 95.90 54478.43 88888.00 2016-09-04 17:35:18.000 248 12602.17 95.88 54478.40 88888.00 2016-09-04 17:35:18.125 248 12602.20 95.90 54478.40 88888.00 2016-09-04 17:35:18.250 248 12602.25 95.90 54478.45 88888.00 2016-09-04 17:35:18.375 248 12602.33 95.92 54478.50 88888.00 2016-09-04 17:35:18.500 248 12602.25 95.92 54478.47 88888.00 2016-09-04 17:35:18.625 248 12602.33 95.95 54478.47 88888.00 2016-09-04 17:35:18.750 248 12602.38 95.97 54478.50 88888.00 2016-09-04 17:35:18.875 248 12602.42 95.97 54478.53 88888.00 2016-09-04 17:35:19.000 248 12602.40 96.03 54478.50 88888.00 2016-09-04 17:35:19.125 248 12602.38 96.03 54478.50 88888.00 2016-09-04 17:35:19.250 248 12602.40 96.03 54478.47 88888.00 2016-09-04 17:35:19.375 248 12602.45 96.03 54478.47 88888.00 2016-09-04 17:35:19.500 248 12602.40 96.05 54478.50 88888.00 2016-09-04 17:35:19.625 248 12602.35 96.03 54478.50 88888.00 2016-09-04 17:35:19.750 248 12602.33 96.05 54478.47 88888.00 2016-09-04 17:35:19.875 248 12602.40 96.08 54478.47 88888.00 2016-09-04 17:35:20.000 248 12602.42 96.10 54478.50 88888.00 2016-09-04 17:35:20.125 248 12602.42 96.10 54478.50 88888.00 2016-09-04 17:35:20.250 248 12602.40 96.10 54478.47 88888.00 2016-09-04 17:35:20.375 248 12602.52 96.12 54478.45 88888.00 2016-09-04 17:35:20.500 248 12602.52 96.12 54478.47 88888.00 2016-09-04 17:35:20.625 248 12602.50 96.10 54478.47 88888.00 2016-09-04 17:35:20.750 248 12602.45 96.10 54478.47 88888.00 2016-09-04 17:35:20.875 248 12602.42 96.10 54478.50 88888.00 2016-09-04 17:35:21.000 248 12602.42 96.15 54478.50 88888.00 2016-09-04 17:35:21.125 248 12602.45 96.15 54478.53 88888.00 2016-09-04 17:35:21.250 248 12602.40 96.17 54478.55 88888.00 2016-09-04 17:35:21.375 248 12602.45 96.17 54478.55 88888.00 2016-09-04 17:35:21.500 248 12602.45 96.15 54478.55 88888.00 2016-09-04 17:35:21.625 248 12602.48 96.15 54478.53 88888.00 2016-09-04 17:35:21.750 248 12602.48 96.20 54478.50 88888.00 2016-09-04 17:35:21.875 248 12602.48 96.20 54478.53 88888.00 2016-09-04 17:35:22.000 248 12602.48 96.25 54478.53 88888.00 2016-09-04 17:35:22.125 248 12602.50 96.25 54478.55 88888.00 2016-09-04 17:35:22.250 248 12602.40 96.28 54478.55 88888.00 2016-09-04 17:35:22.375 248 12602.42 96.28 54478.55 88888.00 2016-09-04 17:35:22.500 248 12602.45 96.28 54478.55 88888.00 2016-09-04 17:35:22.625 248 12602.45 96.30 54478.55 88888.00 2016-09-04 17:35:22.750 248 12602.42 96.33 54478.57 88888.00 2016-09-04 17:35:22.875 248 12602.45 96.33 54478.57 88888.00 2016-09-04 17:35:23.000 248 12602.48 96.33 54478.60 88888.00 2016-09-04 17:35:23.125 248 12602.42 96.35 54478.62 88888.00 2016-09-04 17:35:23.250 248 12602.42 96.35 54478.60 88888.00 2016-09-04 17:35:23.375 248 12602.55 96.38 54478.57 88888.00 2016-09-04 17:35:23.500 248 12602.52 96.38 54478.55 88888.00 2016-09-04 17:35:23.625 248 12602.50 96.38 54478.57 88888.00 2016-09-04 17:35:23.750 248 12602.45 96.40 54478.60 88888.00 2016-09-04 17:35:23.875 248 12602.45 96.42 54478.62 88888.00 2016-09-04 17:35:24.000 248 12602.42 96.45 54478.62 88888.00 2016-09-04 17:35:24.125 248 12602.42 96.45 54478.62 88888.00 2016-09-04 17:35:24.250 248 12602.42 96.42 54478.60 88888.00 2016-09-04 17:35:24.375 248 12602.48 96.45 54478.62 88888.00 2016-09-04 17:35:24.500 248 12602.52 96.50 54478.68 88888.00 2016-09-04 17:35:24.625 248 12602.58 96.50 54478.70 88888.00 2016-09-04 17:35:24.750 248 12602.58 96.47 54478.65 88888.00 2016-09-04 17:35:24.875 248 12602.55 96.53 54478.62 88888.00 2016-09-04 17:35:25.000 248 12602.52 96.50 54478.65 88888.00 2016-09-04 17:35:25.125 248 12602.55 96.50 54478.68 88888.00 2016-09-04 17:35:25.250 248 12602.50 96.47 54478.70 88888.00 2016-09-04 17:35:25.375 248 12602.48 96.50 54478.70 88888.00 2016-09-04 17:35:25.500 248 12602.48 96.53 54478.70 88888.00 2016-09-04 17:35:25.625 248 12602.50 96.55 54478.68 88888.00 2016-09-04 17:35:25.750 248 12602.55 96.55 54478.68 88888.00 2016-09-04 17:35:25.875 248 12602.52 96.53 54478.68 88888.00 2016-09-04 17:35:26.000 248 12602.50 96.55 54478.68 88888.00 2016-09-04 17:35:26.125 248 12602.48 96.60 54478.70 88888.00 2016-09-04 17:35:26.250 248 12602.48 96.62 54478.72 88888.00 2016-09-04 17:35:26.375 248 12602.55 96.60 54478.72 88888.00 2016-09-04 17:35:26.500 248 12602.55 96.58 54478.72 88888.00 2016-09-04 17:35:26.625 248 12602.52 96.65 54478.72 88888.00 2016-09-04 17:35:26.750 248 12602.52 96.67 54478.72 88888.00 2016-09-04 17:35:26.875 248 12602.55 96.65 54478.72 88888.00 2016-09-04 17:35:27.000 248 12602.55 96.65 54478.70 88888.00 2016-09-04 17:35:27.125 248 12602.55 96.65 54478.72 88888.00 2016-09-04 17:35:27.250 248 12602.52 96.67 54478.72 88888.00 2016-09-04 17:35:27.375 248 12602.55 96.67 54478.75 88888.00 2016-09-04 17:35:27.500 248 12602.55 96.67 54478.78 88888.00 2016-09-04 17:35:27.625 248 12602.50 96.67 54478.75 88888.00 2016-09-04 17:35:27.750 248 12602.45 96.70 54478.78 88888.00 2016-09-04 17:35:27.875 248 12602.42 96.72 54478.78 88888.00 2016-09-04 17:35:28.000 248 12602.40 96.72 54478.78 88888.00 2016-09-04 17:35:28.125 248 12602.40 96.72 54478.78 88888.00 2016-09-04 17:35:28.250 248 12602.38 96.72 54478.78 88888.00 2016-09-04 17:35:28.375 248 12602.40 96.75 54478.80 88888.00 2016-09-04 17:35:28.500 248 12602.40 96.75 54478.80 88888.00 2016-09-04 17:35:28.625 248 12602.42 96.75 54478.80 88888.00 2016-09-04 17:35:28.750 248 12602.45 96.78 54478.82 88888.00 2016-09-04 17:35:28.875 248 12602.40 96.80 54478.80 88888.00 2016-09-04 17:35:29.000 248 12602.42 96.80 54478.82 88888.00 2016-09-04 17:35:29.125 248 12602.42 96.83 54478.82 88888.00 2016-09-04 17:35:29.250 248 12602.42 96.83 54478.85 88888.00 2016-09-04 17:35:29.375 248 12602.45 96.83 54478.82 88888.00 2016-09-04 17:35:29.500 248 12602.42 96.88 54478.85 88888.00 2016-09-04 17:35:29.625 248 12602.42 96.90 54478.85 88888.00 2016-09-04 17:35:29.750 248 12602.48 96.90 54478.85 88888.00 2016-09-04 17:35:29.875 248 12602.50 96.90 54478.88 88888.00 2016-09-04 17:35:30.000 248 12602.48 96.88 54478.85 88888.00 2016-09-04 17:35:30.125 248 12602.45 96.88 54478.88 88888.00 2016-09-04 17:35:30.250 248 12602.42 96.90 54478.85 88888.00 2016-09-04 17:35:30.375 248 12602.50 96.92 54478.88 88888.00 2016-09-04 17:35:30.500 248 12602.50 96.92 54478.85 88888.00 2016-09-04 17:35:30.625 248 12602.42 96.92 54478.88 88888.00 2016-09-04 17:35:30.750 248 12602.45 96.95 54478.90 88888.00 2016-09-04 17:35:30.875 248 12602.55 96.95 54478.88 88888.00 2016-09-04 17:35:31.000 248 12602.55 97.00 54478.88 88888.00 2016-09-04 17:35:31.125 248 12602.50 97.00 54478.90 88888.00 2016-09-04 17:35:31.250 248 12602.40 97.03 54478.88 88888.00 2016-09-04 17:35:31.375 248 12602.45 97.03 54478.88 88888.00 2016-09-04 17:35:31.500 248 12602.45 97.03 54478.90 88888.00 2016-09-04 17:35:31.625 248 12602.45 97.08 54478.90 88888.00 2016-09-04 17:35:31.750 248 12602.45 97.05 54478.93 88888.00 2016-09-04 17:35:31.875 248 12602.48 97.08 54478.97 88888.00 2016-09-04 17:35:32.000 248 12602.50 97.08 54478.93 88888.00 2016-09-04 17:35:32.125 248 12602.55 97.08 54478.95 88888.00 2016-09-04 17:35:32.250 248 12602.55 97.08 54478.95 88888.00 2016-09-04 17:35:32.375 248 12602.58 97.12 54478.95 88888.00 2016-09-04 17:35:32.500 248 12602.58 97.12 54478.95 88888.00 2016-09-04 17:35:32.625 248 12602.58 97.10 54478.93 88888.00 2016-09-04 17:35:32.750 248 12602.55 97.12 54478.93 88888.00 2016-09-04 17:35:32.875 248 12602.52 97.12 54478.95 88888.00 2016-09-04 17:35:33.000 248 12602.55 97.12 54478.95 88888.00 2016-09-04 17:35:33.125 248 12602.58 97.15 54478.97 88888.00 2016-09-04 17:35:33.250 248 12602.52 97.17 54478.97 88888.00 2016-09-04 17:35:33.375 248 12602.58 97.22 54478.95 88888.00 2016-09-04 17:35:33.500 248 12602.60 97.20 54478.93 88888.00 2016-09-04 17:35:33.625 248 12602.60 97.20 54478.95 88888.00 2016-09-04 17:35:33.750 248 12602.65 97.22 54478.95 88888.00 2016-09-04 17:35:33.875 248 12602.62 97.25 54478.97 88888.00 2016-09-04 17:35:34.000 248 12602.60 97.28 54478.95 88888.00 2016-09-04 17:35:34.125 248 12602.62 97.28 54478.95 88888.00 2016-09-04 17:35:34.250 248 12602.65 97.28 54478.95 88888.00 2016-09-04 17:35:34.375 248 12602.67 97.33 54478.95 88888.00 2016-09-04 17:35:34.500 248 12602.67 97.30 54478.95 88888.00 2016-09-04 17:35:34.625 248 12602.67 97.33 54478.97 88888.00 2016-09-04 17:35:34.750 248 12602.67 97.35 54479.00 88888.00 2016-09-04 17:35:34.875 248 12602.62 97.35 54478.97 88888.00 2016-09-04 17:35:35.000 248 12602.65 97.35 54478.97 88888.00 2016-09-04 17:35:35.125 248 12602.67 97.35 54478.97 88888.00 2016-09-04 17:35:35.250 248 12602.70 97.35 54479.03 88888.00 2016-09-04 17:35:35.375 248 12602.75 97.40 54479.03 88888.00 2016-09-04 17:35:35.500 248 12602.77 97.42 54479.03 88888.00 2016-09-04 17:35:35.625 248 12602.80 97.45 54479.03 88888.00 2016-09-04 17:35:35.750 248 12602.80 97.45 54479.00 88888.00 2016-09-04 17:35:35.875 248 12602.80 97.40 54479.03 88888.00 2016-09-04 17:35:36.000 248 12602.77 97.42 54479.03 88888.00 2016-09-04 17:35:36.125 248 12602.77 97.45 54479.03 88888.00 2016-09-04 17:35:36.250 248 12602.75 97.45 54479.03 88888.00 2016-09-04 17:35:36.375 248 12602.80 97.47 54479.00 88888.00 2016-09-04 17:35:36.500 248 12602.73 97.47 54479.03 88888.00 2016-09-04 17:35:36.625 248 12602.73 97.50 54479.07 88888.00 2016-09-04 17:35:36.750 248 12602.80 97.50 54479.05 88888.00 2016-09-04 17:35:36.875 248 12602.80 97.50 54479.03 88888.00 2016-09-04 17:35:37.000 248 12602.80 97.53 54479.03 88888.00 2016-09-04 17:35:37.125 248 12602.88 97.53 54479.05 88888.00 2016-09-04 17:35:37.250 248 12602.88 97.47 54479.05 88888.00 2016-09-04 17:35:37.375 248 12602.85 97.50 54479.07 88888.00 2016-09-04 17:35:37.500 248 12602.85 97.55 54479.07 88888.00 2016-09-04 17:35:37.625 248 12602.90 97.58 54479.07 88888.00 2016-09-04 17:35:37.750 248 12602.90 97.58 54479.07 88888.00 2016-09-04 17:35:37.875 248 12602.92 97.58 54479.07 88888.00 2016-09-04 17:35:38.000 248 12602.92 97.60 54479.07 88888.00 2016-09-04 17:35:38.125 248 12602.92 97.58 54479.10 88888.00 2016-09-04 17:35:38.250 248 12602.85 97.58 54479.10 88888.00 2016-09-04 17:35:38.375 248 12602.90 97.60 54479.07 88888.00 2016-09-04 17:35:38.500 248 12602.90 97.62 54479.05 88888.00 2016-09-04 17:35:38.625 248 12602.98 97.62 54479.05 88888.00 2016-09-04 17:35:38.750 248 12603.02 97.60 54479.05 88888.00 2016-09-04 17:35:38.875 248 12603.00 97.62 54479.05 88888.00 2016-09-04 17:35:39.000 248 12602.95 97.62 54479.07 88888.00 2016-09-04 17:35:39.125 248 12602.88 97.62 54479.07 88888.00 2016-09-04 17:35:39.250 248 12602.88 97.62 54479.10 88888.00 2016-09-04 17:35:39.375 248 12603.02 97.65 54479.10 88888.00 2016-09-04 17:35:39.500 248 12603.10 97.67 54479.10 88888.00 2016-09-04 17:35:39.625 248 12603.12 97.67 54479.10 88888.00 2016-09-04 17:35:39.750 248 12603.15 97.70 54479.10 88888.00 2016-09-04 17:35:39.875 248 12603.10 97.65 54479.07 88888.00 2016-09-04 17:35:40.000 248 12603.10 97.65 54479.07 88888.00 2016-09-04 17:35:40.125 248 12603.10 97.70 54479.07 88888.00 2016-09-04 17:35:40.250 248 12603.15 97.67 54479.10 88888.00 2016-09-04 17:35:40.375 248 12603.25 97.70 54479.10 88888.00 2016-09-04 17:35:40.500 248 12603.25 97.72 54479.10 88888.00 2016-09-04 17:35:40.625 248 12603.23 97.70 54479.10 88888.00 2016-09-04 17:35:40.750 248 12603.25 97.72 54479.10 88888.00 2016-09-04 17:35:40.875 248 12603.25 97.72 54479.10 88888.00 2016-09-04 17:35:41.000 248 12603.27 97.75 54479.12 88888.00 2016-09-04 17:35:41.125 248 12603.27 97.75 54479.12 88888.00 2016-09-04 17:35:41.250 248 12603.23 97.75 54479.12 88888.00 2016-09-04 17:35:41.375 248 12603.23 97.75 54479.12 88888.00 2016-09-04 17:35:41.500 248 12603.20 97.75 54479.10 88888.00 2016-09-04 17:35:41.625 248 12603.23 97.72 54479.10 88888.00 2016-09-04 17:35:41.750 248 12603.25 97.78 54479.12 88888.00 2016-09-04 17:35:41.875 248 12603.23 97.80 54479.12 88888.00 2016-09-04 17:35:42.000 248 12603.30 97.80 54479.12 88888.00 2016-09-04 17:35:42.125 248 12603.35 97.80 54479.12 88888.00 2016-09-04 17:35:42.250 248 12603.33 97.78 54479.12 88888.00 2016-09-04 17:35:42.375 248 12603.38 97.80 54479.12 88888.00 2016-09-04 17:35:42.500 248 12603.40 97.83 54479.12 88888.00 2016-09-04 17:35:42.625 248 12603.45 97.83 54479.12 88888.00 2016-09-04 17:35:42.750 248 12603.50 97.85 54479.12 88888.00 2016-09-04 17:35:42.875 248 12603.48 97.85 54479.10 88888.00 2016-09-04 17:35:43.000 248 12603.45 97.85 54479.12 88888.00 2016-09-04 17:35:43.125 248 12603.40 97.85 54479.12 88888.00 2016-09-04 17:35:43.250 248 12603.40 97.85 54479.15 88888.00 2016-09-04 17:35:43.375 248 12603.48 97.90 54479.15 88888.00 2016-09-04 17:35:43.500 248 12603.50 97.92 54479.15 88888.00 2016-09-04 17:35:43.625 248 12603.42 97.95 54479.15 88888.00 2016-09-04 17:35:43.750 248 12603.40 97.97 54479.18 88888.00 2016-09-04 17:35:43.875 248 12603.40 97.97 54479.18 88888.00 2016-09-04 17:35:44.000 248 12603.45 97.95 54479.18 88888.00 2016-09-04 17:35:44.125 248 12603.52 97.97 54479.20 88888.00 2016-09-04 17:35:44.250 248 12603.58 97.97 54479.18 88888.00 2016-09-04 17:35:44.375 248 12603.60 97.97 54479.18 88888.00 2016-09-04 17:35:44.500 248 12603.58 98.00 54479.18 88888.00 2016-09-04 17:35:44.625 248 12603.60 98.03 54479.18 88888.00 2016-09-04 17:35:44.750 248 12603.62 98.05 54479.18 88888.00 2016-09-04 17:35:44.875 248 12603.62 98.03 54479.18 88888.00 2016-09-04 17:35:45.000 248 12603.67 98.05 54479.18 88888.00 2016-09-04 17:35:45.125 248 12603.67 98.08 54479.18 88888.00 2016-09-04 17:35:45.250 248 12603.65 98.08 54479.20 88888.00 2016-09-04 17:35:45.375 248 12603.70 98.08 54479.20 88888.00 2016-09-04 17:35:45.500 248 12603.70 98.08 54479.18 88888.00 2016-09-04 17:35:45.625 248 12603.73 98.08 54479.15 88888.00 2016-09-04 17:35:45.750 248 12603.70 98.08 54479.18 88888.00 2016-09-04 17:35:45.875 248 12603.65 98.12 54479.18 88888.00 2016-09-04 17:35:46.000 248 12603.73 98.12 54479.18 88888.00 2016-09-04 17:35:46.125 248 12603.77 98.15 54479.20 88888.00 2016-09-04 17:35:46.250 248 12603.75 98.15 54479.20 88888.00 2016-09-04 17:35:46.375 248 12603.77 98.17 54479.20 88888.00 2016-09-04 17:35:46.500 248 12603.77 98.17 54479.20 88888.00 2016-09-04 17:35:46.625 248 12603.90 98.22 54479.20 88888.00 2016-09-04 17:35:46.750 248 12603.92 98.25 54479.22 88888.00 2016-09-04 17:35:46.875 248 12603.90 98.25 54479.22 88888.00 2016-09-04 17:35:47.000 248 12603.90 98.25 54479.20 88888.00 2016-09-04 17:35:47.125 248 12603.90 98.28 54479.22 88888.00 2016-09-04 17:35:47.250 248 12603.88 98.28 54479.20 88888.00 2016-09-04 17:35:47.375 248 12603.88 98.28 54479.20 88888.00 2016-09-04 17:35:47.500 248 12603.92 98.28 54479.22 88888.00 2016-09-04 17:35:47.625 248 12603.92 98.33 54479.22 88888.00 2016-09-04 17:35:47.750 248 12603.88 98.28 54479.20 88888.00 2016-09-04 17:35:47.875 248 12603.90 98.28 54479.20 88888.00 2016-09-04 17:35:48.000 248 12603.92 98.30 54479.20 88888.00 2016-09-04 17:35:48.125 248 12603.90 98.35 54479.20 88888.00 2016-09-04 17:35:48.250 248 12603.85 98.35 54479.22 88888.00 2016-09-04 17:35:48.375 248 12603.90 98.38 54479.22 88888.00 2016-09-04 17:35:48.500 248 12603.90 98.38 54479.25 88888.00 2016-09-04 17:35:48.625 248 12603.92 98.40 54479.25 88888.00 2016-09-04 17:35:48.750 248 12603.95 98.42 54479.25 88888.00 2016-09-04 17:35:48.875 248 12603.98 98.42 54479.25 88888.00 2016-09-04 17:35:49.000 248 12604.00 98.42 54479.22 88888.00 2016-09-04 17:35:49.125 248 12604.02 98.42 54479.25 88888.00 2016-09-04 17:35:49.250 248 12603.95 98.42 54479.25 88888.00 2016-09-04 17:35:49.375 248 12603.98 98.47 54479.25 88888.00 2016-09-04 17:35:49.500 248 12603.92 98.47 54479.25 88888.00 2016-09-04 17:35:49.625 248 12603.92 98.47 54479.28 88888.00 2016-09-04 17:35:49.750 248 12603.95 98.50 54479.28 88888.00 2016-09-04 17:35:49.875 248 12603.95 98.53 54479.25 88888.00 2016-09-04 17:35:50.000 248 12603.92 98.55 54479.22 88888.00 2016-09-04 17:35:50.125 248 12603.92 98.55 54479.25 88888.00 2016-09-04 17:35:50.250 248 12603.85 98.55 54479.28 88888.00 2016-09-04 17:35:50.375 248 12603.95 98.58 54479.28 88888.00 2016-09-04 17:35:50.500 248 12604.02 98.60 54479.25 88888.00 2016-09-04 17:35:50.625 248 12604.05 98.60 54479.25 88888.00 2016-09-04 17:35:50.750 248 12604.02 98.62 54479.25 88888.00 2016-09-04 17:35:50.875 248 12604.02 98.65 54479.25 88888.00 2016-09-04 17:35:51.000 248 12604.02 98.62 54479.25 88888.00 2016-09-04 17:35:51.125 248 12604.08 98.65 54479.25 88888.00 2016-09-04 17:35:51.250 248 12604.05 98.70 54479.28 88888.00 2016-09-04 17:35:51.375 248 12604.08 98.75 54479.28 88888.00 2016-09-04 17:35:51.500 248 12604.10 98.78 54479.25 88888.00 2016-09-04 17:35:51.625 248 12604.10 98.72 54479.28 88888.00 2016-09-04 17:35:51.750 248 12604.15 98.72 54479.28 88888.00 2016-09-04 17:35:51.875 248 12604.20 98.75 54479.30 88888.00 2016-09-04 17:35:52.000 248 12604.23 98.75 54479.30 88888.00 2016-09-04 17:35:52.125 248 12604.25 98.80 54479.30 88888.00 2016-09-04 17:35:52.250 248 12604.17 98.83 54479.30 88888.00 2016-09-04 17:35:52.375 248 12604.17 98.83 54479.28 88888.00 2016-09-04 17:35:52.500 248 12604.15 98.83 54479.28 88888.00 2016-09-04 17:35:52.625 248 12604.17 98.85 54479.30 88888.00 2016-09-04 17:35:52.750 248 12604.17 98.85 54479.28 88888.00 2016-09-04 17:35:52.875 248 12604.20 98.88 54479.30 88888.00 2016-09-04 17:35:53.000 248 12604.23 98.92 54479.30 88888.00 2016-09-04 17:35:53.125 248 12604.25 98.92 54479.30 88888.00 2016-09-04 17:35:53.250 248 12604.23 98.90 54479.30 88888.00 2016-09-04 17:35:53.375 248 12604.25 98.90 54479.30 88888.00 2016-09-04 17:35:53.500 248 12604.23 98.92 54479.30 88888.00 2016-09-04 17:35:53.625 248 12604.30 98.97 54479.30 88888.00 2016-09-04 17:35:53.750 248 12604.33 99.00 54479.30 88888.00 2016-09-04 17:35:53.875 248 12604.35 99.03 54479.30 88888.00 2016-09-04 17:35:54.000 248 12604.33 99.03 54479.25 88888.00 2016-09-04 17:35:54.125 248 12604.35 99.00 54479.28 88888.00 2016-09-04 17:35:54.250 248 12604.33 99.00 54479.30 88888.00 2016-09-04 17:35:54.375 248 12604.33 99.03 54479.30 88888.00 2016-09-04 17:35:54.500 248 12604.33 99.05 54479.30 88888.00 2016-09-04 17:35:54.625 248 12604.38 99.08 54479.30 88888.00 2016-09-04 17:35:54.750 248 12604.40 99.12 54479.32 88888.00 2016-09-04 17:35:54.875 248 12604.40 99.12 54479.32 88888.00 2016-09-04 17:35:55.000 248 12604.42 99.10 54479.35 88888.00 2016-09-04 17:35:55.125 248 12604.42 99.10 54479.35 88888.00 2016-09-04 17:35:55.250 248 12604.42 99.12 54479.35 88888.00 2016-09-04 17:35:55.375 248 12604.45 99.12 54479.38 88888.00 2016-09-04 17:35:55.500 248 12604.42 99.12 54479.38 88888.00 2016-09-04 17:35:55.625 248 12604.42 99.15 54479.40 88888.00 2016-09-04 17:35:55.750 248 12604.40 99.20 54479.38 88888.00 2016-09-04 17:35:55.875 248 12604.42 99.17 54479.38 88888.00 2016-09-04 17:35:56.000 248 12604.45 99.17 54479.35 88888.00 2016-09-04 17:35:56.125 248 12604.48 99.15 54479.38 88888.00 2016-09-04 17:35:56.250 248 12604.52 99.15 54479.35 88888.00 2016-09-04 17:35:56.375 248 12604.60 99.20 54479.35 88888.00 2016-09-04 17:35:56.500 248 12604.52 99.20 54479.38 88888.00 2016-09-04 17:35:56.625 248 12604.52 99.22 54479.38 88888.00 2016-09-04 17:35:56.750 248 12604.52 99.20 54479.38 88888.00 2016-09-04 17:35:56.875 248 12604.55 99.17 54479.35 88888.00 2016-09-04 17:35:57.000 248 12604.60 99.17 54479.38 88888.00 2016-09-04 17:35:57.125 248 12604.62 99.17 54479.40 88888.00 2016-09-04 17:35:57.250 248 12604.58 99.15 54479.40 88888.00 2016-09-04 17:35:57.375 248 12604.65 99.17 54479.38 88888.00 2016-09-04 17:35:57.500 248 12604.73 99.22 54479.38 88888.00 2016-09-04 17:35:57.625 248 12604.77 99.22 54479.35 88888.00 2016-09-04 17:35:57.750 248 12604.75 99.22 54479.35 88888.00 2016-09-04 17:35:57.875 248 12604.73 99.22 54479.38 88888.00 2016-09-04 17:35:58.000 248 12604.70 99.20 54479.40 88888.00 2016-09-04 17:35:58.125 248 12604.70 99.20 54479.40 88888.00 2016-09-04 17:35:58.250 248 12604.70 99.20 54479.38 88888.00 2016-09-04 17:35:58.375 248 12604.75 99.25 54479.40 88888.00 2016-09-04 17:35:58.500 248 12604.77 99.25 54479.43 88888.00 2016-09-04 17:35:58.625 248 12604.77 99.25 54479.43 88888.00 2016-09-04 17:35:58.750 248 12604.75 99.25 54479.43 88888.00 2016-09-04 17:35:58.875 248 12604.75 99.25 54479.40 88888.00 2016-09-04 17:35:59.000 248 12604.77 99.25 54479.38 88888.00 2016-09-04 17:35:59.125 248 12604.80 99.25 54479.40 88888.00 2016-09-04 17:35:59.250 248 12604.77 99.22 54479.45 88888.00 2016-09-04 17:35:59.375 248 12604.83 99.25 54479.40 88888.00 2016-09-04 17:35:59.500 248 12604.83 99.28 54479.43 88888.00 2016-09-04 17:35:59.625 248 12604.88 99.28 54479.43 88888.00 2016-09-04 17:35:59.750 248 12604.90 99.28 54479.45 88888.00 2016-09-04 17:35:59.875 248 12604.88 99.25 54479.45 88888.00 2016-09-04 17:36:00.000 248 12604.85 99.25 54479.43 88888.00 2016-09-04 17:36:00.125 248 12604.88 99.22 54479.40 88888.00 2016-09-04 17:36:00.250 248 12604.88 99.20 54479.43 88888.00 2016-09-04 17:36:00.375 248 12604.95 99.22 54479.45 88888.00 2016-09-04 17:36:00.500 248 12605.00 99.25 54479.47 88888.00 2016-09-04 17:36:00.625 248 12604.98 99.25 54479.47 88888.00 2016-09-04 17:36:00.750 248 12604.98 99.22 54479.45 88888.00 2016-09-04 17:36:00.875 248 12605.02 99.20 54479.43 88888.00 2016-09-04 17:36:01.000 248 12605.08 99.22 54479.45 88888.00 2016-09-04 17:36:01.125 248 12605.02 99.22 54479.45 88888.00 2016-09-04 17:36:01.250 248 12604.98 99.22 54479.45 88888.00 2016-09-04 17:36:01.375 248 12604.98 99.22 54479.45 88888.00 2016-09-04 17:36:01.500 248 12604.98 99.22 54479.45 88888.00 2016-09-04 17:36:01.625 248 12605.00 99.20 54479.47 88888.00 2016-09-04 17:36:01.750 248 12605.02 99.20 54479.47 88888.00 2016-09-04 17:36:01.875 248 12605.05 99.22 54479.45 88888.00 2016-09-04 17:36:02.000 248 12605.15 99.22 54479.45 88888.00 2016-09-04 17:36:02.125 248 12605.15 99.22 54479.50 88888.00 2016-09-04 17:36:02.250 248 12605.15 99.17 54479.53 88888.00 2016-09-04 17:36:02.375 248 12605.23 99.20 54479.53 88888.00 2016-09-04 17:36:02.500 248 12605.20 99.20 54479.53 88888.00 2016-09-04 17:36:02.625 248 12605.17 99.20 54479.53 88888.00 2016-09-04 17:36:02.750 248 12605.20 99.20 54479.47 88888.00 2016-09-04 17:36:02.875 248 12605.25 99.17 54479.50 88888.00 2016-09-04 17:36:03.000 248 12605.27 99.17 54479.47 88888.00 2016-09-04 17:36:03.125 248 12605.33 99.17 54479.50 88888.00 2016-09-04 17:36:03.250 248 12605.33 99.17 54479.53 88888.00 2016-09-04 17:36:03.375 248 12605.30 99.17 54479.50 88888.00 2016-09-04 17:36:03.500 248 12605.27 99.17 54479.45 88888.00 2016-09-04 17:36:03.625 248 12605.30 99.15 54479.50 88888.00 2016-09-04 17:36:03.750 248 12605.30 99.12 54479.53 88888.00 2016-09-04 17:36:03.875 248 12605.30 99.15 54479.53 88888.00 2016-09-04 17:36:04.000 248 12605.38 99.15 54479.53 88888.00 2016-09-04 17:36:04.125 248 12605.42 99.15 54479.53 88888.00 2016-09-04 17:36:04.250 248 12605.40 99.12 54479.53 88888.00 2016-09-04 17:36:04.375 248 12605.38 99.15 54479.55 88888.00 2016-09-04 17:36:04.500 248 12605.40 99.12 54479.55 88888.00 2016-09-04 17:36:04.625 248 12605.40 99.12 54479.55 88888.00 2016-09-04 17:36:04.750 248 12605.45 99.12 54479.55 88888.00 2016-09-04 17:36:04.875 248 12605.52 99.12 54479.57 88888.00 2016-09-04 17:36:05.000 248 12605.52 99.12 54479.55 88888.00 2016-09-04 17:36:05.125 248 12605.42 99.12 54479.55 88888.00 2016-09-04 17:36:05.250 248 12605.35 99.08 54479.55 88888.00 2016-09-04 17:36:05.375 248 12605.45 99.08 54479.53 88888.00 2016-09-04 17:36:05.500 248 12605.50 99.08 54479.57 88888.00 2016-09-04 17:36:05.625 248 12605.58 99.10 54479.60 88888.00 2016-09-04 17:36:05.750 248 12605.62 99.10 54479.62 88888.00 2016-09-04 17:36:05.875 248 12605.58 99.08 54479.57 88888.00 2016-09-04 17:36:06.000 248 12605.58 99.08 54479.60 88888.00 2016-09-04 17:36:06.125 248 12605.62 99.05 54479.57 88888.00 2016-09-04 17:36:06.250 248 12605.65 99.08 54479.60 88888.00 2016-09-04 17:36:06.375 248 12605.67 99.10 54479.62 88888.00 2016-09-04 17:36:06.500 248 12605.62 99.08 54479.60 88888.00 2016-09-04 17:36:06.625 248 12605.58 99.03 54479.60 88888.00 2016-09-04 17:36:06.750 248 12605.62 99.03 54479.62 88888.00 2016-09-04 17:36:06.875 248 12605.67 99.08 54479.62 88888.00 2016-09-04 17:36:07.000 248 12605.67 99.05 54479.60 88888.00 2016-09-04 17:36:07.125 248 12605.73 99.08 54479.62 88888.00 2016-09-04 17:36:07.250 248 12605.77 99.03 54479.60 88888.00 2016-09-04 17:36:07.375 248 12605.80 99.05 54479.62 88888.00 2016-09-04 17:36:07.500 248 12605.75 99.05 54479.65 88888.00 2016-09-04 17:36:07.625 248 12605.67 99.03 54479.65 88888.00 2016-09-04 17:36:07.750 248 12605.70 99.03 54479.65 88888.00 2016-09-04 17:36:07.875 248 12605.75 99.03 54479.65 88888.00 2016-09-04 17:36:08.000 248 12605.83 99.03 54479.65 88888.00 2016-09-04 17:36:08.125 248 12605.85 99.05 54479.65 88888.00 2016-09-04 17:36:08.250 248 12605.80 99.08 54479.68 88888.00 2016-09-04 17:36:08.375 248 12605.80 99.05 54479.68 88888.00 2016-09-04 17:36:08.500 248 12605.80 99.05 54479.70 88888.00 2016-09-04 17:36:08.625 248 12605.88 99.05 54479.68 88888.00 2016-09-04 17:36:08.750 248 12605.92 99.08 54479.68 88888.00 2016-09-04 17:36:08.875 248 12605.88 99.05 54479.70 88888.00 2016-09-04 17:36:09.000 248 12605.92 99.05 54479.68 88888.00 2016-09-04 17:36:09.125 248 12605.92 99.10 54479.70 88888.00 2016-09-04 17:36:09.250 248 12605.88 99.08 54479.72 88888.00 2016-09-04 17:36:09.375 248 12605.85 99.08 54479.70 88888.00 2016-09-04 17:36:09.500 248 12605.80 99.08 54479.72 88888.00 2016-09-04 17:36:09.625 248 12605.83 99.08 54479.72 88888.00 2016-09-04 17:36:09.750 248 12605.90 99.08 54479.72 88888.00 2016-09-04 17:36:09.875 248 12605.90 99.10 54479.75 88888.00 2016-09-04 17:36:10.000 248 12605.88 99.10 54479.72 88888.00 2016-09-04 17:36:10.125 248 12605.90 99.10 54479.72 88888.00 2016-09-04 17:36:10.250 248 12605.90 99.08 54479.72 88888.00 2016-09-04 17:36:10.375 248 12605.98 99.10 54479.70 88888.00 2016-09-04 17:36:10.500 248 12606.00 99.10 54479.70 88888.00 2016-09-04 17:36:10.625 248 12606.05 99.10 54479.75 88888.00 2016-09-04 17:36:10.750 248 12606.10 99.10 54479.78 88888.00 2016-09-04 17:36:10.875 248 12606.12 99.10 54479.78 88888.00 2016-09-04 17:36:11.000 248 12606.10 99.10 54479.75 88888.00 2016-09-04 17:36:11.125 248 12606.10 99.12 54479.78 88888.00 2016-09-04 17:36:11.250 248 12606.05 99.15 54479.78 88888.00 2016-09-04 17:36:11.375 248 12606.10 99.17 54479.78 88888.00 2016-09-04 17:36:11.500 248 12606.12 99.17 54479.75 88888.00 2016-09-04 17:36:11.625 248 12606.12 99.17 54479.78 88888.00 2016-09-04 17:36:11.750 248 12606.12 99.20 54479.78 88888.00 2016-09-04 17:36:11.875 248 12606.10 99.17 54479.78 88888.00 2016-09-04 17:36:12.000 248 12606.15 99.20 54479.78 88888.00 2016-09-04 17:36:12.125 248 12606.12 99.20 54479.82 88888.00 2016-09-04 17:36:12.250 248 12606.10 99.20 54479.82 88888.00 2016-09-04 17:36:12.375 248 12606.10 99.20 54479.80 88888.00 2016-09-04 17:36:12.500 248 12606.10 99.17 54479.80 88888.00 2016-09-04 17:36:12.625 248 12606.08 99.20 54479.80 88888.00 2016-09-04 17:36:12.750 248 12606.12 99.22 54479.82 88888.00 2016-09-04 17:36:12.875 248 12606.15 99.22 54479.82 88888.00 2016-09-04 17:36:13.000 248 12606.20 99.22 54479.80 88888.00 2016-09-04 17:36:13.125 248 12606.20 99.22 54479.80 88888.00 2016-09-04 17:36:13.250 248 12606.23 99.25 54479.80 88888.00 2016-09-04 17:36:13.375 248 12606.17 99.30 54479.82 88888.00 2016-09-04 17:36:13.500 248 12606.17 99.30 54479.82 88888.00 2016-09-04 17:36:13.625 248 12606.23 99.28 54479.80 88888.00 2016-09-04 17:36:13.750 248 12606.27 99.33 54479.78 88888.00 2016-09-04 17:36:13.875 248 12606.30 99.35 54479.80 88888.00 2016-09-04 17:36:14.000 248 12606.25 99.33 54479.82 88888.00 2016-09-04 17:36:14.125 248 12606.27 99.33 54479.82 88888.00 2016-09-04 17:36:14.250 248 12606.23 99.33 54479.85 88888.00 2016-09-04 17:36:14.375 248 12606.35 99.35 54479.85 88888.00 2016-09-04 17:36:14.500 248 12606.35 99.35 54479.85 88888.00 2016-09-04 17:36:14.625 248 12606.40 99.40 54479.85 88888.00 2016-09-04 17:36:14.750 248 12606.42 99.40 54479.85 88888.00 2016-09-04 17:36:14.875 248 12606.48 99.42 54479.85 88888.00 2016-09-04 17:36:15.000 248 12606.52 99.42 54479.82 88888.00 2016-09-04 17:36:15.125 248 12606.50 99.45 54479.82 88888.00 2016-09-04 17:36:15.250 248 12606.45 99.47 54479.85 88888.00 2016-09-04 17:36:15.375 248 12606.45 99.47 54479.85 88888.00 2016-09-04 17:36:15.500 248 12606.45 99.50 54479.82 88888.00 2016-09-04 17:36:15.625 248 12606.50 99.47 54479.82 88888.00 2016-09-04 17:36:15.750 248 12606.58 99.47 54479.82 88888.00 2016-09-04 17:36:15.875 248 12606.62 99.53 54479.85 88888.00 2016-09-04 17:36:16.000 248 12606.65 99.55 54479.82 88888.00 2016-09-04 17:36:16.125 248 12606.58 99.55 54479.85 88888.00 2016-09-04 17:36:16.250 248 12606.60 99.55 54479.85 88888.00 2016-09-04 17:36:16.375 248 12606.73 99.58 54479.85 88888.00 2016-09-04 17:36:16.500 248 12606.73 99.60 54479.85 88888.00 2016-09-04 17:36:16.625 248 12606.67 99.60 54479.88 88888.00 2016-09-04 17:36:16.750 248 12606.75 99.60 54479.88 88888.00 2016-09-04 17:36:16.875 248 12606.83 99.65 54479.85 88888.00 2016-09-04 17:36:17.000 248 12606.77 99.62 54479.82 88888.00 2016-09-04 17:36:17.125 248 12606.77 99.67 54479.82 88888.00 2016-09-04 17:36:17.250 248 12606.75 99.70 54479.85 88888.00 2016-09-04 17:36:17.375 248 12606.80 99.75 54479.85 88888.00 2016-09-04 17:36:17.500 248 12606.80 99.75 54479.88 88888.00 2016-09-04 17:36:17.625 248 12606.80 99.75 54479.90 88888.00 2016-09-04 17:36:17.750 248 12606.75 99.72 54479.90 88888.00 2016-09-04 17:36:17.875 248 12606.80 99.75 54479.90 88888.00 2016-09-04 17:36:18.000 248 12606.88 99.78 54479.88 88888.00 2016-09-04 17:36:18.125 248 12606.88 99.72 54479.88 88888.00 2016-09-04 17:36:18.250 248 12606.83 99.75 54479.88 88888.00 2016-09-04 17:36:18.375 248 12606.92 99.78 54479.88 88888.00 2016-09-04 17:36:18.500 248 12606.95 99.80 54479.88 88888.00 2016-09-04 17:36:18.625 248 12606.95 99.80 54479.85 88888.00 2016-09-04 17:36:18.750 248 12606.90 99.85 54479.85 88888.00 2016-09-04 17:36:18.875 248 12606.90 99.85 54479.88 88888.00 2016-09-04 17:36:19.000 248 12606.95 99.85 54479.85 88888.00 2016-09-04 17:36:19.125 248 12607.02 99.85 54479.88 88888.00 2016-09-04 17:36:19.250 248 12607.02 99.88 54479.88 88888.00 2016-09-04 17:36:19.375 248 12607.02 99.90 54479.85 88888.00 2016-09-04 17:36:19.500 248 12606.98 99.92 54479.88 88888.00 2016-09-04 17:36:19.625 248 12607.00 99.90 54479.88 88888.00 2016-09-04 17:36:19.750 248 12607.05 99.92 54479.88 88888.00 2016-09-04 17:36:19.875 248 12607.05 99.92 54479.88 88888.00 2016-09-04 17:36:20.000 248 12607.10 99.92 54479.85 88888.00 2016-09-04 17:36:20.125 248 12607.12 99.92 54479.88 88888.00 2016-09-04 17:36:20.250 248 12607.10 99.95 54479.90 88888.00 2016-09-04 17:36:20.375 248 12607.17 99.97 54479.88 88888.00 2016-09-04 17:36:20.500 248 12607.17 99.97 54479.88 88888.00 2016-09-04 17:36:20.625 248 12607.12 99.97 54479.90 88888.00 2016-09-04 17:36:20.750 248 12607.12 100.00 54479.93 88888.00 2016-09-04 17:36:20.875 248 12607.17 99.97 54479.90 88888.00 2016-09-04 17:36:21.000 248 12607.17 100.00 54479.90 88888.00 2016-09-04 17:36:21.125 248 12607.20 100.03 54479.93 88888.00 2016-09-04 17:36:21.250 248 12607.23 100.00 54479.90 88888.00 2016-09-04 17:36:21.375 248 12607.25 100.00 54479.93 88888.00 2016-09-04 17:36:21.500 248 12607.27 100.03 54479.93 88888.00 2016-09-04 17:36:21.625 248 12607.30 100.05 54479.93 88888.00 2016-09-04 17:36:21.750 248 12607.33 100.03 54479.90 88888.00 2016-09-04 17:36:21.875 248 12607.27 100.03 54479.93 88888.00 2016-09-04 17:36:22.000 248 12607.30 100.05 54479.93 88888.00 2016-09-04 17:36:22.125 248 12607.40 100.03 54479.93 88888.00 2016-09-04 17:36:22.250 248 12607.38 100.03 54479.93 88888.00 2016-09-04 17:36:22.375 248 12607.40 100.05 54479.93 88888.00 2016-09-04 17:36:22.500 248 12607.40 100.05 54479.90 88888.00 2016-09-04 17:36:22.625 248 12607.42 100.05 54479.93 88888.00 2016-09-04 17:36:22.750 248 12607.50 100.05 54479.93 88888.00 2016-09-04 17:36:22.875 248 12607.48 100.05 54479.95 88888.00 2016-09-04 17:36:23.000 248 12607.50 100.05 54479.95 88888.00 2016-09-04 17:36:23.125 248 12607.50 100.05 54479.93 88888.00 2016-09-04 17:36:23.250 248 12607.55 100.08 54479.93 88888.00 2016-09-04 17:36:23.375 248 12607.62 100.08 54479.90 88888.00 2016-09-04 17:36:23.500 248 12607.65 100.10 54479.93 88888.00 2016-09-04 17:36:23.625 248 12607.60 100.08 54479.95 88888.00 2016-09-04 17:36:23.750 248 12607.60 100.05 54479.95 88888.00 2016-09-04 17:36:23.875 248 12607.62 100.08 54479.95 88888.00 2016-09-04 17:36:24.000 248 12607.70 100.05 54479.95 88888.00 2016-09-04 17:36:24.125 248 12607.67 100.05 54479.95 88888.00 2016-09-04 17:36:24.250 248 12607.67 100.05 54479.93 88888.00 2016-09-04 17:36:24.375 248 12607.73 100.05 54479.95 88888.00 2016-09-04 17:36:24.500 248 12607.70 100.05 54479.93 88888.00 2016-09-04 17:36:24.625 248 12607.75 100.05 54479.95 88888.00 2016-09-04 17:36:24.750 248 12607.83 100.00 54479.95 88888.00 2016-09-04 17:36:24.875 248 12607.83 99.97 54479.95 88888.00 2016-09-04 17:36:25.000 248 12607.85 100.00 54479.95 88888.00 2016-09-04 17:36:25.125 248 12607.88 100.00 54479.95 88888.00 2016-09-04 17:36:25.250 248 12607.95 99.97 54479.95 88888.00 2016-09-04 17:36:25.375 248 12608.02 100.00 54479.95 88888.00 2016-09-04 17:36:25.500 248 12608.05 99.97 54479.95 88888.00 2016-09-04 17:36:25.625 248 12608.02 99.97 54479.93 88888.00 2016-09-04 17:36:25.750 248 12608.00 99.97 54479.95 88888.00 2016-09-04 17:36:25.875 248 12608.00 99.95 54479.95 88888.00 2016-09-04 17:36:26.000 248 12608.08 99.97 54479.93 88888.00 2016-09-04 17:36:26.125 248 12608.12 99.97 54479.97 88888.00 2016-09-04 17:36:26.250 248 12608.08 99.95 54479.97 88888.00 2016-09-04 17:36:26.375 248 12608.10 99.90 54479.95 88888.00 2016-09-04 17:36:26.500 248 12608.17 99.90 54479.95 88888.00 2016-09-04 17:36:26.625 248 12608.30 99.92 54479.93 88888.00 2016-09-04 17:36:26.750 248 12608.35 99.92 54479.95 88888.00 2016-09-04 17:36:26.875 248 12608.27 99.95 54479.95 88888.00 2016-09-04 17:36:27.000 248 12608.25 99.92 54479.95 88888.00 2016-09-04 17:36:27.125 248 12608.27 99.90 54479.95 88888.00 2016-09-04 17:36:27.250 248 12608.33 99.90 54479.95 88888.00 2016-09-04 17:36:27.375 248 12608.40 99.92 54479.95 88888.00 2016-09-04 17:36:27.500 248 12608.40 99.90 54479.97 88888.00 2016-09-04 17:36:27.625 248 12608.40 99.90 54480.00 88888.00 2016-09-04 17:36:27.750 248 12608.42 99.92 54480.00 88888.00 2016-09-04 17:36:27.875 248 12608.48 99.90 54479.97 88888.00 2016-09-04 17:36:28.000 248 12608.52 99.88 54479.95 88888.00 2016-09-04 17:36:28.125 248 12608.55 99.88 54479.95 88888.00 2016-09-04 17:36:28.250 248 12608.52 99.83 54479.95 88888.00 2016-09-04 17:36:28.375 248 12608.60 99.85 54479.93 88888.00 2016-09-04 17:36:28.500 248 12608.67 99.88 54479.93 88888.00 2016-09-04 17:36:28.625 248 12608.67 99.85 54479.93 88888.00 2016-09-04 17:36:28.750 248 12608.70 99.80 54479.93 88888.00 2016-09-04 17:36:28.875 248 12608.75 99.80 54479.93 88888.00 2016-09-04 17:36:29.000 248 12608.83 99.80 54479.93 88888.00 2016-09-04 17:36:29.125 248 12608.85 99.75 54479.95 88888.00 2016-09-04 17:36:29.250 248 12608.85 99.72 54479.95 88888.00 2016-09-04 17:36:29.375 248 12608.92 99.75 54479.95 88888.00 2016-09-04 17:36:29.500 248 12608.95 99.78 54479.95 88888.00 2016-09-04 17:36:29.625 248 12609.05 99.75 54479.93 88888.00 2016-09-04 17:36:29.750 248 12609.15 99.70 54479.93 88888.00 2016-09-04 17:36:29.875 248 12609.17 99.67 54479.93 88888.00 2016-09-04 17:36:30.000 248 12609.25 99.70 54479.93 88888.00 2016-09-04 17:36:30.125 248 12609.33 99.67 54479.93 88888.00 2016-09-04 17:36:30.250 248 12609.35 99.67 54479.93 88888.00 2016-09-04 17:36:30.375 248 12609.42 99.70 54479.93 88888.00 2016-09-04 17:36:30.500 248 12609.52 99.67 54479.95 88888.00 2016-09-04 17:36:30.625 248 12609.55 99.67 54479.95 88888.00 2016-09-04 17:36:30.750 248 12609.50 99.65 54479.95 88888.00 2016-09-04 17:36:30.875 248 12609.60 99.65 54479.95 88888.00 2016-09-04 17:36:31.000 248 12609.60 99.65 54479.90 88888.00 2016-09-04 17:36:31.125 248 12609.62 99.62 54479.93 88888.00 2016-09-04 17:36:31.250 248 12609.65 99.60 54479.95 88888.00 2016-09-04 17:36:31.375 248 12609.73 99.60 54479.93 88888.00 2016-09-04 17:36:31.500 248 12609.75 99.60 54479.90 88888.00 2016-09-04 17:36:31.625 248 12609.77 99.60 54479.90 88888.00 2016-09-04 17:36:31.750 248 12609.85 99.60 54479.90 88888.00 2016-09-04 17:36:31.875 248 12609.85 99.55 54479.90 88888.00 2016-09-04 17:36:32.000 248 12609.92 99.53 54479.88 88888.00 2016-09-04 17:36:32.125 248 12610.00 99.53 54479.90 88888.00 2016-09-04 17:36:32.250 248 12610.02 99.53 54479.90 88888.00 2016-09-04 17:36:32.375 248 12610.05 99.53 54479.90 88888.00 2016-09-04 17:36:32.500 248 12610.02 99.50 54479.93 88888.00 2016-09-04 17:36:32.625 248 12610.02 99.50 54479.93 88888.00 2016-09-04 17:36:32.750 248 12610.12 99.50 54479.90 88888.00 2016-09-04 17:36:32.875 248 12610.15 99.50 54479.93 88888.00 2016-09-04 17:36:33.000 248 12610.12 99.50 54479.93 88888.00 2016-09-04 17:36:33.125 248 12610.17 99.47 54479.93 88888.00 2016-09-04 17:36:33.250 248 12610.17 99.42 54479.90 88888.00 2016-09-04 17:36:33.375 248 12610.30 99.45 54479.90 88888.00 2016-09-04 17:36:33.500 248 12610.35 99.40 54479.90 88888.00 2016-09-04 17:36:33.625 248 12610.33 99.40 54479.93 88888.00 2016-09-04 17:36:33.750 248 12610.38 99.40 54479.93 88888.00 2016-09-04 17:36:33.875 248 12610.42 99.42 54479.93 88888.00 2016-09-04 17:36:34.000 248 12610.48 99.40 54479.93 88888.00 2016-09-04 17:36:34.125 248 12610.52 99.38 54479.93 88888.00 2016-09-04 17:36:34.250 248 12610.60 99.30 54479.93 88888.00 2016-09-04 17:36:34.375 248 12610.60 99.28 54479.93 88888.00 2016-09-04 17:36:34.500 248 12610.60 99.28 54479.93 88888.00 2016-09-04 17:36:34.625 248 12610.65 99.30 54479.93 88888.00 2016-09-04 17:36:34.750 248 12610.65 99.28 54479.95 88888.00 2016-09-04 17:36:34.875 248 12610.70 99.22 54479.95 88888.00 2016-09-04 17:36:35.000 248 12610.73 99.22 54479.95 88888.00 2016-09-04 17:36:35.125 248 12610.70 99.20 54479.95 88888.00 2016-09-04 17:36:35.250 248 12610.73 99.17 54479.97 88888.00 2016-09-04 17:36:35.375 248 12610.75 99.15 54479.97 88888.00 2016-09-04 17:36:35.500 248 12610.75 99.15 54479.97 88888.00 2016-09-04 17:36:35.625 248 12610.80 99.15 54479.95 88888.00 2016-09-04 17:36:35.750 248 12610.83 99.15 54479.97 88888.00 2016-09-04 17:36:35.875 248 12610.90 99.12 54479.97 88888.00 2016-09-04 17:36:36.000 248 12610.98 99.10 54479.95 88888.00 2016-09-04 17:36:36.125 248 12610.98 99.08 54479.97 88888.00 2016-09-04 17:36:36.250 248 12610.95 99.05 54480.00 88888.00 2016-09-04 17:36:36.375 248 12611.05 99.00 54479.97 88888.00 2016-09-04 17:36:36.500 248 12611.08 99.00 54479.97 88888.00 2016-09-04 17:36:36.625 248 12611.10 98.97 54479.97 88888.00 2016-09-04 17:36:36.750 248 12611.10 98.97 54480.03 88888.00 2016-09-04 17:36:36.875 248 12611.10 98.95 54480.03 88888.00 2016-09-04 17:36:37.000 248 12611.15 98.90 54480.00 88888.00 2016-09-04 17:36:37.125 248 12611.23 98.92 54480.03 88888.00 2016-09-04 17:36:37.250 248 12611.25 98.92 54480.05 88888.00 2016-09-04 17:36:37.375 248 12611.25 98.92 54480.05 88888.00 2016-09-04 17:36:37.500 248 12611.25 98.88 54480.05 88888.00 2016-09-04 17:36:37.625 248 12611.27 98.80 54480.07 88888.00 2016-09-04 17:36:37.750 248 12611.33 98.78 54480.07 88888.00 2016-09-04 17:36:37.875 248 12611.33 98.72 54480.07 88888.00 2016-09-04 17:36:38.000 248 12611.33 98.72 54480.07 88888.00 2016-09-04 17:36:38.125 248 12611.33 98.70 54480.07 88888.00 2016-09-04 17:36:38.250 248 12611.33 98.65 54480.07 88888.00 2016-09-04 17:36:38.375 248 12611.33 98.67 54480.10 88888.00 2016-09-04 17:36:38.500 248 12611.38 98.67 54480.10 88888.00 2016-09-04 17:36:38.625 248 12611.45 98.65 54480.07 88888.00 2016-09-04 17:36:38.750 248 12611.45 98.62 54480.07 88888.00 2016-09-04 17:36:38.875 248 12611.55 98.58 54480.10 88888.00 2016-09-04 17:36:39.000 248 12611.58 98.58 54480.10 88888.00 2016-09-04 17:36:39.125 248 12611.52 98.53 54480.07 88888.00 2016-09-04 17:36:39.250 248 12611.45 98.50 54480.10 88888.00 2016-09-04 17:36:39.375 248 12611.52 98.47 54480.12 88888.00 2016-09-04 17:36:39.500 248 12611.62 98.45 54480.12 88888.00 2016-09-04 17:36:39.625 248 12611.67 98.45 54480.15 88888.00 2016-09-04 17:36:39.750 248 12611.67 98.42 54480.15 88888.00 2016-09-04 17:36:39.875 248 12611.65 98.40 54480.15 88888.00 2016-09-04 17:36:40.000 248 12611.67 98.38 54480.15 88888.00 2016-09-04 17:36:40.125 248 12611.73 98.33 54480.18 88888.00 2016-09-04 17:36:40.250 248 12611.73 98.30 54480.18 88888.00 2016-09-04 17:36:40.375 248 12611.73 98.30 54480.18 88888.00 2016-09-04 17:36:40.500 248 12611.65 98.30 54480.20 88888.00 2016-09-04 17:36:40.625 248 12611.67 98.25 54480.18 88888.00 2016-09-04 17:36:40.750 248 12611.73 98.28 54480.20 88888.00 2016-09-04 17:36:40.875 248 12611.73 98.22 54480.20 88888.00 2016-09-04 17:36:41.000 248 12611.73 98.20 54480.22 88888.00 2016-09-04 17:36:41.125 248 12611.75 98.20 54480.20 88888.00 2016-09-04 17:36:41.250 248 12611.73 98.17 54480.20 88888.00 2016-09-04 17:36:41.375 248 12611.75 98.17 54480.22 88888.00 2016-09-04 17:36:41.500 248 12611.73 98.15 54480.25 88888.00 2016-09-04 17:36:41.625 248 12611.80 98.10 54480.28 88888.00 2016-09-04 17:36:41.750 248 12611.85 98.10 54480.25 88888.00 2016-09-04 17:36:41.875 248 12611.80 98.08 54480.28 88888.00 2016-09-04 17:36:42.000 248 12611.83 98.00 54480.28 88888.00 2016-09-04 17:36:42.125 248 12611.88 98.00 54480.30 88888.00 2016-09-04 17:36:42.250 248 12611.88 97.97 54480.32 88888.00 2016-09-04 17:36:42.375 248 12611.92 97.97 54480.35 88888.00 2016-09-04 17:36:42.500 248 12611.95 97.97 54480.35 88888.00 2016-09-04 17:36:42.625 248 12611.92 97.92 54480.35 88888.00 2016-09-04 17:36:42.750 248 12611.92 97.90 54480.35 88888.00 2016-09-04 17:36:42.875 248 12611.98 97.85 54480.38 88888.00 2016-09-04 17:36:43.000 248 12612.00 97.83 54480.38 88888.00 2016-09-04 17:36:43.125 248 12612.00 97.80 54480.40 88888.00 2016-09-04 17:36:43.250 248 12611.98 97.80 54480.40 88888.00 2016-09-04 17:36:43.375 248 12611.98 97.78 54480.40 88888.00 2016-09-04 17:36:43.500 248 12612.00 97.75 54480.40 88888.00 2016-09-04 17:36:43.625 248 12611.98 97.70 54480.43 88888.00 2016-09-04 17:36:43.750 248 12612.00 97.67 54480.43 88888.00 2016-09-04 17:36:43.875 248 12611.98 97.67 54480.45 88888.00 2016-09-04 17:36:44.000 248 12612.02 97.62 54480.45 88888.00 2016-09-04 17:36:44.125 248 12612.05 97.60 54480.45 88888.00 2016-09-04 17:36:44.250 248 12612.05 97.55 54480.47 88888.00 2016-09-04 17:36:44.375 248 12612.08 97.58 54480.50 88888.00 2016-09-04 17:36:44.500 248 12611.98 97.55 54480.50 88888.00 2016-09-04 17:36:44.625 248 12611.92 97.53 54480.50 88888.00 2016-09-04 17:36:44.750 248 12611.95 97.53 54480.50 88888.00 2016-09-04 17:36:44.875 248 12611.98 97.50 54480.53 88888.00 2016-09-04 17:36:45.000 248 12612.00 97.47 54480.55 88888.00 2016-09-04 17:36:45.125 248 12611.98 97.42 54480.55 88888.00 2016-09-04 17:36:45.250 248 12611.92 97.38 54480.57 88888.00 2016-09-04 17:36:45.375 248 12612.00 97.35 54480.57 88888.00 2016-09-04 17:36:45.500 248 12612.00 97.35 54480.57 88888.00 2016-09-04 17:36:45.625 248 12611.98 97.30 54480.60 88888.00 2016-09-04 17:36:45.750 248 12612.05 97.30 54480.62 88888.00 2016-09-04 17:36:45.875 248 12612.10 97.25 54480.62 88888.00 2016-09-04 17:36:46.000 248 12612.15 97.25 54480.65 88888.00 2016-09-04 17:36:46.125 248 12612.15 97.22 54480.65 88888.00 2016-09-04 17:36:46.250 248 12612.02 97.17 54480.68 88888.00 2016-09-04 17:36:46.375 248 12612.02 97.15 54480.68 88888.00 2016-09-04 17:36:46.500 248 12612.08 97.15 54480.70 88888.00 2016-09-04 17:36:46.625 248 12612.08 97.15 54480.70 88888.00 2016-09-04 17:36:46.750 248 12612.05 97.12 54480.72 88888.00 2016-09-04 17:36:46.875 248 12612.05 97.10 54480.72 88888.00 2016-09-04 17:36:47.000 248 12612.05 97.05 54480.75 88888.00 2016-09-04 17:36:47.125 248 12612.05 97.00 54480.75 88888.00 2016-09-04 17:36:47.250 248 12612.00 97.00 54480.78 88888.00 2016-09-04 17:36:47.375 248 12612.02 97.00 54480.78 88888.00 2016-09-04 17:36:47.500 248 12612.00 96.97 54480.78 88888.00 2016-09-04 17:36:47.625 248 12612.02 96.95 54480.78 88888.00 2016-09-04 17:36:47.750 248 12612.00 96.90 54480.78 88888.00 2016-09-04 17:36:47.875 248 12611.95 96.88 54480.80 88888.00 2016-09-04 17:36:48.000 248 12611.95 96.83 54480.80 88888.00 2016-09-04 17:36:48.125 248 12611.95 96.83 54480.82 88888.00 2016-09-04 17:36:48.250 248 12611.90 96.83 54480.85 88888.00 2016-09-04 17:36:48.375 248 12612.02 96.80 54480.85 88888.00 2016-09-04 17:36:48.500 248 12612.05 96.78 54480.90 88888.00 2016-09-04 17:36:48.625 248 12612.05 96.75 54480.90 88888.00 2016-09-04 17:36:48.750 248 12612.02 96.78 54480.93 88888.00 2016-09-04 17:36:48.875 248 12612.00 96.75 54480.93 88888.00 2016-09-04 17:36:49.000 248 12611.95 96.75 54480.93 88888.00 2016-09-04 17:36:49.125 248 12611.95 96.72 54480.95 88888.00 2016-09-04 17:36:49.250 248 12611.90 96.65 54480.97 88888.00 2016-09-04 17:36:49.375 248 12611.92 96.65 54481.00 88888.00 2016-09-04 17:36:49.500 248 12611.90 96.62 54481.03 88888.00 2016-09-04 17:36:49.625 248 12611.90 96.62 54481.03 88888.00 2016-09-04 17:36:49.750 248 12612.00 96.60 54481.03 88888.00 2016-09-04 17:36:49.875 248 12612.00 96.60 54481.03 88888.00 2016-09-04 17:36:50.000 248 12612.05 96.58 54481.03 88888.00 2016-09-04 17:36:50.125 248 12612.02 96.55 54481.05 88888.00 2016-09-04 17:36:50.250 248 12611.98 96.50 54481.07 88888.00 2016-09-04 17:36:50.375 248 12612.00 96.50 54481.07 88888.00 2016-09-04 17:36:50.500 248 12611.95 96.47 54481.07 88888.00 2016-09-04 17:36:50.625 248 12611.98 96.47 54481.05 88888.00 2016-09-04 17:36:50.750 248 12611.92 96.45 54481.07 88888.00 2016-09-04 17:36:50.875 248 12611.90 96.42 54481.07 88888.00 2016-09-04 17:36:51.000 248 12611.92 96.42 54481.07 88888.00 2016-09-04 17:36:51.125 248 12611.92 96.40 54481.12 88888.00 2016-09-04 17:36:51.250 248 12611.90 96.42 54481.15 88888.00 2016-09-04 17:36:51.375 248 12611.98 96.40 54481.18 88888.00 2016-09-04 17:36:51.500 248 12612.00 96.35 54481.15 88888.00 2016-09-04 17:36:51.625 248 12611.98 96.35 54481.18 88888.00 2016-09-04 17:36:51.750 248 12611.98 96.30 54481.18 88888.00 2016-09-04 17:36:51.875 248 12611.95 96.33 54481.20 88888.00 2016-09-04 17:36:52.000 248 12612.00 96.33 54481.20 88888.00 2016-09-04 17:36:52.125 248 12611.95 96.28 54481.20 88888.00 2016-09-04 17:36:52.250 248 12611.85 96.25 54481.22 88888.00 2016-09-04 17:36:52.375 248 12611.90 96.22 54481.25 88888.00 2016-09-04 17:36:52.500 248 12611.95 96.20 54481.28 88888.00 2016-09-04 17:36:52.625 248 12612.00 96.22 54481.30 88888.00 2016-09-04 17:36:52.750 248 12612.02 96.20 54481.28 88888.00 2016-09-04 17:36:52.875 248 12611.98 96.17 54481.30 88888.00 2016-09-04 17:36:53.000 248 12611.95 96.15 54481.28 88888.00 2016-09-04 17:36:53.125 248 12611.88 96.15 54481.32 88888.00 2016-09-04 17:36:53.250 248 12611.85 96.12 54481.32 88888.00 2016-09-04 17:36:53.375 248 12611.92 96.12 54481.32 88888.00 2016-09-04 17:36:53.500 248 12611.98 96.10 54481.32 88888.00 2016-09-04 17:36:53.625 248 12611.98 96.10 54481.38 88888.00 2016-09-04 17:36:53.750 248 12611.92 96.10 54481.38 88888.00 2016-09-04 17:36:53.875 248 12611.92 96.08 54481.35 88888.00 2016-09-04 17:36:54.000 248 12611.92 96.05 54481.35 88888.00 2016-09-04 17:36:54.125 248 12611.90 96.03 54481.38 88888.00 2016-09-04 17:36:54.250 248 12611.80 96.00 54481.40 88888.00 2016-09-04 17:36:54.375 248 12611.85 96.00 54481.40 88888.00 2016-09-04 17:36:54.500 248 12611.80 95.95 54481.40 88888.00 2016-09-04 17:36:54.625 248 12611.80 95.92 54481.40 88888.00 2016-09-04 17:36:54.750 248 12611.88 95.95 54481.43 88888.00 2016-09-04 17:36:54.875 248 12611.80 95.95 54481.45 88888.00 2016-09-04 17:36:55.000 248 12611.70 95.95 54481.47 88888.00 2016-09-04 17:36:55.125 248 12611.67 95.90 54481.50 88888.00 2016-09-04 17:36:55.250 248 12611.62 95.90 54481.50 88888.00 2016-09-04 17:36:55.375 248 12611.75 95.90 54481.50 88888.00 2016-09-04 17:36:55.500 248 12611.83 95.88 54481.53 88888.00 2016-09-04 17:36:55.625 248 12611.85 95.83 54481.50 88888.00 2016-09-04 17:36:55.750 248 12611.85 95.83 54481.53 88888.00 2016-09-04 17:36:55.875 248 12611.88 95.83 54481.53 88888.00 2016-09-04 17:36:56.000 248 12611.83 95.78 54481.53 88888.00 2016-09-04 17:36:56.125 248 12611.80 95.78 54481.55 88888.00 2016-09-04 17:36:56.250 248 12611.75 95.75 54481.57 88888.00 2016-09-04 17:36:56.375 248 12611.73 95.72 54481.57 88888.00 2016-09-04 17:36:56.500 248 12611.80 95.72 54481.60 88888.00 2016-09-04 17:36:56.625 248 12611.85 95.72 54481.62 88888.00 2016-09-04 17:36:56.750 248 12611.77 95.67 54481.62 88888.00 2016-09-04 17:36:56.875 248 12611.73 95.65 54481.65 88888.00 2016-09-04 17:36:57.000 248 12611.67 95.67 54481.62 88888.00 2016-09-04 17:36:57.125 248 12611.73 95.62 54481.60 88888.00 2016-09-04 17:36:57.250 248 12611.75 95.58 54481.62 88888.00 2016-09-04 17:36:57.375 248 12611.75 95.60 54481.65 88888.00 2016-09-04 17:36:57.500 248 12611.73 95.58 54481.68 88888.00 2016-09-04 17:36:57.625 248 12611.75 95.55 54481.68 88888.00 2016-09-04 17:36:57.750 248 12611.80 95.58 54481.68 88888.00 2016-09-04 17:36:57.875 248 12611.80 95.55 54481.70 88888.00 2016-09-04 17:36:58.000 248 12611.75 95.53 54481.68 88888.00 2016-09-04 17:36:58.125 248 12611.73 95.53 54481.70 88888.00 2016-09-04 17:36:58.250 248 12611.73 95.47 54481.72 88888.00 2016-09-04 17:36:58.375 248 12611.80 95.47 54481.72 88888.00 2016-09-04 17:36:58.500 248 12611.83 95.42 54481.72 88888.00 2016-09-04 17:36:58.625 248 12611.83 95.42 54481.72 88888.00 2016-09-04 17:36:58.750 248 12611.80 95.45 54481.75 88888.00 2016-09-04 17:36:58.875 248 12611.77 95.42 54481.75 88888.00 2016-09-04 17:36:59.000 248 12611.80 95.40 54481.72 88888.00 2016-09-04 17:36:59.125 248 12611.80 95.38 54481.75 88888.00 2016-09-04 17:36:59.250 248 12611.75 95.38 54481.78 88888.00 2016-09-04 17:36:59.375 248 12611.77 95.35 54481.78 88888.00 2016-09-04 17:36:59.500 248 12611.77 95.33 54481.80 88888.00 2016-09-04 17:36:59.625 248 12611.83 95.30 54481.75 88888.00 2016-09-04 17:36:59.750 248 12611.83 95.30 54481.75 88888.00 2016-09-04 17:36:59.875 248 12611.77 95.28 54481.80 88888.00 2016-09-04 17:37:00.000 248 12611.75 95.28 54481.80 88888.00 2016-09-04 17:37:00.125 248 12611.77 95.25 54481.82 88888.00 2016-09-04 17:37:00.250 248 12611.83 95.22 54481.80 88888.00 2016-09-04 17:37:00.375 248 12611.88 95.25 54481.80 88888.00 2016-09-04 17:37:00.500 248 12611.88 95.22 54481.82 88888.00 2016-09-04 17:37:00.625 248 12611.88 95.20 54481.82 88888.00 2016-09-04 17:37:00.750 248 12611.85 95.17 54481.82 88888.00 2016-09-04 17:37:00.875 248 12611.88 95.20 54481.82 88888.00 2016-09-04 17:37:01.000 248 12611.95 95.17 54481.85 88888.00 2016-09-04 17:37:01.125 248 12611.95 95.17 54481.88 88888.00 2016-09-04 17:37:01.250 248 12611.90 95.15 54481.88 88888.00 2016-09-04 17:37:01.375 248 12611.92 95.12 54481.88 88888.00 2016-09-04 17:37:01.500 248 12611.95 95.12 54481.90 88888.00 2016-09-04 17:37:01.625 248 12611.95 95.12 54481.93 88888.00 2016-09-04 17:37:01.750 248 12611.92 95.12 54481.90 88888.00 2016-09-04 17:37:01.875 248 12611.92 95.08 54481.90 88888.00 2016-09-04 17:37:02.000 248 12611.92 95.08 54481.90 88888.00 2016-09-04 17:37:02.125 248 12611.92 95.08 54481.93 88888.00 2016-09-04 17:37:02.250 248 12611.88 95.05 54481.93 88888.00 2016-09-04 17:37:02.375 248 12611.92 95.05 54481.95 88888.00 2016-09-04 17:37:02.500 248 12611.92 95.08 54481.93 88888.00 2016-09-04 17:37:02.625 248 12611.95 95.05 54481.90 88888.00 2016-09-04 17:37:02.750 248 12611.95 95.03 54481.93 88888.00 2016-09-04 17:37:02.875 248 12611.88 95.00 54481.95 88888.00 2016-09-04 17:37:03.000 248 12611.85 94.97 54481.93 88888.00 2016-09-04 17:37:03.125 248 12611.90 94.95 54481.90 88888.00 2016-09-04 17:37:03.250 248 12611.90 94.92 54481.93 88888.00 2016-09-04 17:37:03.375 248 12611.98 94.95 54481.93 88888.00 2016-09-04 17:37:03.500 248 12611.92 94.95 54481.95 88888.00 2016-09-04 17:37:03.625 248 12611.92 94.92 54481.97 88888.00 2016-09-04 17:37:03.750 248 12611.88 94.88 54481.97 88888.00 2016-09-04 17:37:03.875 248 12611.83 94.88 54481.95 88888.00 2016-09-04 17:37:04.000 248 12611.88 94.90 54481.97 88888.00 2016-09-04 17:37:04.125 248 12611.92 94.88 54481.97 88888.00 2016-09-04 17:37:04.250 248 12611.85 94.83 54481.97 88888.00 2016-09-04 17:37:04.375 248 12611.90 94.83 54481.97 88888.00 2016-09-04 17:37:04.500 248 12611.90 94.83 54481.97 88888.00 2016-09-04 17:37:04.625 248 12611.88 94.78 54482.00 88888.00 2016-09-04 17:37:04.750 248 12611.88 94.80 54482.00 88888.00 2016-09-04 17:37:04.875 248 12611.88 94.78 54482.00 88888.00 2016-09-04 17:37:05.000 248 12611.88 94.78 54482.00 88888.00 2016-09-04 17:37:05.125 248 12611.88 94.72 54482.00 88888.00 2016-09-04 17:37:05.250 248 12611.88 94.72 54482.00 88888.00 2016-09-04 17:37:05.375 248 12611.95 94.72 54482.03 88888.00 2016-09-04 17:37:05.500 248 12611.92 94.70 54482.03 88888.00 2016-09-04 17:37:05.625 248 12611.92 94.70 54482.00 88888.00 2016-09-04 17:37:05.750 248 12611.90 94.65 54482.03 88888.00 2016-09-04 17:37:05.875 248 12611.88 94.65 54482.03 88888.00 2016-09-04 17:37:06.000 248 12611.88 94.67 54482.00 88888.00 2016-09-04 17:37:06.125 248 12611.88 94.65 54482.05 88888.00 2016-09-04 17:37:06.250 248 12611.83 94.58 54482.03 88888.00 2016-09-04 17:37:06.375 248 12611.83 94.55 54482.03 88888.00 2016-09-04 17:37:06.500 248 12611.85 94.55 54482.03 88888.00 2016-09-04 17:37:06.625 248 12611.80 94.53 54482.05 88888.00 2016-09-04 17:37:06.750 248 12611.90 94.53 54482.05 88888.00 2016-09-04 17:37:06.875 248 12611.95 94.53 54482.05 88888.00 2016-09-04 17:37:07.000 248 12611.92 94.50 54482.05 88888.00 2016-09-04 17:37:07.125 248 12611.85 94.50 54482.10 88888.00 2016-09-04 17:37:07.250 248 12611.88 94.47 54482.10 88888.00 2016-09-04 17:37:07.375 248 12611.92 94.50 54482.07 88888.00 2016-09-04 17:37:07.500 248 12611.92 94.47 54482.10 88888.00 2016-09-04 17:37:07.625 248 12611.92 94.45 54482.10 88888.00 2016-09-04 17:37:07.750 248 12611.88 94.45 54482.10 88888.00 2016-09-04 17:37:07.875 248 12611.85 94.45 54482.15 88888.00 2016-09-04 17:37:08.000 248 12611.85 94.45 54482.10 88888.00 2016-09-04 17:37:08.125 248 12611.85 94.42 54482.10 88888.00 2016-09-04 17:37:08.250 248 12611.85 94.40 54482.12 88888.00 2016-09-04 17:37:08.375 248 12611.85 94.42 54482.15 88888.00 2016-09-04 17:37:08.500 248 12611.83 94.40 54482.15 88888.00 2016-09-04 17:37:08.625 248 12611.83 94.40 54482.18 88888.00 2016-09-04 17:37:08.750 248 12611.90 94.38 54482.12 88888.00 2016-09-04 17:37:08.875 248 12611.88 94.38 54482.12 88888.00 2016-09-04 17:37:09.000 248 12611.88 94.33 54482.12 88888.00 2016-09-04 17:37:09.125 248 12611.85 94.30 54482.15 88888.00 2016-09-04 17:37:09.250 248 12611.88 94.33 54482.12 88888.00 2016-09-04 17:37:09.375 248 12611.92 94.33 54482.15 88888.00 2016-09-04 17:37:09.500 248 12611.88 94.30 54482.15 88888.00 2016-09-04 17:37:09.625 248 12611.88 94.33 54482.18 88888.00 2016-09-04 17:37:09.750 248 12611.95 94.33 54482.15 88888.00 2016-09-04 17:37:09.875 248 12611.98 94.33 54482.15 88888.00 2016-09-04 17:37:10.000 248 12611.92 94.30 54482.18 88888.00 2016-09-04 17:37:10.125 248 12611.92 94.33 54482.20 88888.00 2016-09-04 17:37:10.250 248 12611.85 94.28 54482.20 88888.00 2016-09-04 17:37:10.375 248 12611.92 94.28 54482.20 88888.00 2016-09-04 17:37:10.500 248 12611.90 94.25 54482.20 88888.00 2016-09-04 17:37:10.625 248 12611.88 94.25 54482.20 88888.00 2016-09-04 17:37:10.750 248 12611.85 94.25 54482.20 88888.00 2016-09-04 17:37:10.875 248 12611.83 94.22 54482.20 88888.00 2016-09-04 17:37:11.000 248 12611.80 94.22 54482.20 88888.00 2016-09-04 17:37:11.125 248 12611.83 94.28 54482.20 88888.00 2016-09-04 17:37:11.250 248 12611.85 94.25 54482.25 88888.00 2016-09-04 17:37:11.375 248 12611.88 94.25 54482.22 88888.00 2016-09-04 17:37:11.500 248 12611.88 94.22 54482.22 88888.00 2016-09-04 17:37:11.625 248 12611.92 94.25 54482.22 88888.00 2016-09-04 17:37:11.750 248 12611.95 94.25 54482.22 88888.00 2016-09-04 17:37:11.875 248 12611.95 94.22 54482.25 88888.00 2016-09-04 17:37:12.000 248 12611.92 94.22 54482.25 88888.00 2016-09-04 17:37:12.125 248 12611.88 94.28 54482.25 88888.00 2016-09-04 17:37:12.250 248 12611.83 94.25 54482.25 88888.00 2016-09-04 17:37:12.375 248 12611.90 94.22 54482.25 88888.00 2016-09-04 17:37:12.500 248 12611.92 94.20 54482.25 88888.00 2016-09-04 17:37:12.625 248 12611.90 94.22 54482.28 88888.00 2016-09-04 17:37:12.750 248 12611.85 94.25 54482.28 88888.00 2016-09-04 17:37:12.875 248 12611.92 94.22 54482.28 88888.00 2016-09-04 17:37:13.000 248 12611.98 94.17 54482.28 88888.00 2016-09-04 17:37:13.125 248 12611.98 94.20 54482.30 88888.00 2016-09-04 17:37:13.250 248 12611.95 94.22 54482.32 88888.00 2016-09-04 17:37:13.375 248 12611.98 94.22 54482.28 88888.00 2016-09-04 17:37:13.500 248 12611.95 94.20 54482.30 88888.00 2016-09-04 17:37:13.625 248 12611.92 94.22 54482.28 88888.00 2016-09-04 17:37:13.750 248 12611.92 94.22 54482.28 88888.00 2016-09-04 17:37:13.875 248 12611.92 94.22 54482.30 88888.00 2016-09-04 17:37:14.000 248 12611.95 94.22 54482.28 88888.00 2016-09-04 17:37:14.125 248 12611.95 94.25 54482.28 88888.00 2016-09-04 17:37:14.250 248 12611.92 94.22 54482.30 88888.00 2016-09-04 17:37:14.375 248 12611.98 94.25 54482.30 88888.00 2016-09-04 17:37:14.500 248 12611.98 94.22 54482.32 88888.00 2016-09-04 17:37:14.625 248 12612.00 94.22 54482.32 88888.00 2016-09-04 17:37:14.750 248 12611.98 94.28 54482.30 88888.00 2016-09-04 17:37:14.875 248 12611.98 94.25 54482.30 88888.00 2016-09-04 17:37:15.000 248 12611.98 94.22 54482.30 88888.00 2016-09-04 17:37:15.125 248 12612.00 94.22 54482.30 88888.00 2016-09-04 17:37:15.250 248 12611.98 94.22 54482.30 88888.00 2016-09-04 17:37:15.375 248 12612.00 94.22 54482.32 88888.00 2016-09-04 17:37:15.500 248 12612.00 94.25 54482.35 88888.00 2016-09-04 17:37:15.625 248 12612.00 94.20 54482.32 88888.00 2016-09-04 17:37:15.750 248 12612.02 94.17 54482.32 88888.00 2016-09-04 17:37:15.875 248 12612.02 94.22 54482.32 88888.00 2016-09-04 17:37:16.000 248 12612.02 94.22 54482.32 88888.00 2016-09-04 17:37:16.125 248 12612.05 94.22 54482.38 88888.00 2016-09-04 17:37:16.250 248 12612.02 94.25 54482.35 88888.00 2016-09-04 17:37:16.375 248 12612.05 94.25 54482.35 88888.00 2016-09-04 17:37:16.500 248 12611.98 94.22 54482.38 88888.00 2016-09-04 17:37:16.625 248 12611.95 94.20 54482.35 88888.00 2016-09-04 17:37:16.750 248 12611.98 94.25 54482.35 88888.00 2016-09-04 17:37:16.875 248 12611.98 94.22 54482.35 88888.00 2016-09-04 17:37:17.000 248 12612.00 94.20 54482.32 88888.00 2016-09-04 17:37:17.125 248 12612.02 94.22 54482.38 88888.00 2016-09-04 17:37:17.250 248 12612.02 94.20 54482.38 88888.00 2016-09-04 17:37:17.375 248 12612.12 94.17 54482.35 88888.00 2016-09-04 17:37:17.500 248 12612.12 94.20 54482.38 88888.00 2016-09-04 17:37:17.625 248 12612.08 94.20 54482.38 88888.00 2016-09-04 17:37:17.750 248 12612.05 94.20 54482.38 88888.00 2016-09-04 17:37:17.875 248 12612.08 94.20 54482.38 88888.00 2016-09-04 17:37:18.000 248 12612.12 94.17 54482.38 88888.00 2016-09-04 17:37:18.125 248 12612.02 94.15 54482.40 88888.00 2016-09-04 17:37:18.250 248 12612.05 94.12 54482.38 88888.00 2016-09-04 17:37:18.375 248 12612.10 94.15 54482.38 88888.00 2016-09-04 17:37:18.500 248 12612.15 94.15 54482.40 88888.00 2016-09-04 17:37:18.625 248 12612.17 94.15 54482.38 88888.00 2016-09-04 17:37:18.750 248 12612.17 94.12 54482.38 88888.00 2016-09-04 17:37:18.875 248 12612.23 94.08 54482.35 88888.00 2016-09-04 17:37:19.000 248 12612.17 94.08 54482.38 88888.00 2016-09-04 17:37:19.125 248 12612.17 94.10 54482.43 88888.00 2016-09-04 17:37:19.250 248 12612.17 94.08 54482.38 88888.00 2016-09-04 17:37:19.375 248 12612.20 94.08 54482.38 88888.00 2016-09-04 17:37:19.500 248 12612.20 94.05 54482.38 88888.00 2016-09-04 17:37:19.625 248 12612.20 94.05 54482.38 88888.00 2016-09-04 17:37:19.750 248 12612.17 94.05 54482.40 88888.00 2016-09-04 17:37:19.875 248 12612.20 94.08 54482.38 88888.00 2016-09-04 17:37:20.000 248 12612.23 94.08 54482.38 88888.00 2016-09-04 17:37:20.125 248 12612.23 94.08 54482.38 88888.00 2016-09-04 17:37:20.250 248 12612.23 94.03 54482.40 88888.00 2016-09-04 17:37:20.375 248 12612.27 94.03 54482.38 88888.00 2016-09-04 17:37:20.500 248 12612.20 94.00 54482.40 88888.00 2016-09-04 17:37:20.625 248 12612.23 93.97 54482.40 88888.00 2016-09-04 17:37:20.750 248 12612.25 93.95 54482.43 88888.00 2016-09-04 17:37:20.875 248 12612.30 93.97 54482.43 88888.00 2016-09-04 17:37:21.000 248 12612.30 93.97 54482.43 88888.00 2016-09-04 17:37:21.125 248 12612.30 93.95 54482.40 88888.00 2016-09-04 17:37:21.250 248 12612.30 93.92 54482.43 88888.00 2016-09-04 17:37:21.375 248 12612.33 93.92 54482.45 88888.00 2016-09-04 17:37:21.500 248 12612.27 93.92 54482.45 88888.00 2016-09-04 17:37:21.625 248 12612.27 93.90 54482.43 88888.00 2016-09-04 17:37:21.750 248 12612.33 93.90 54482.43 88888.00 2016-09-04 17:37:21.875 248 12612.35 93.90 54482.43 88888.00 2016-09-04 17:37:22.000 248 12612.38 93.90 54482.43 88888.00 2016-09-04 17:37:22.125 248 12612.33 93.88 54482.47 88888.00 2016-09-04 17:37:22.250 248 12612.35 93.85 54482.45 88888.00 2016-09-04 17:37:22.375 248 12612.38 93.88 54482.47 88888.00 2016-09-04 17:37:22.500 248 12612.40 93.88 54482.45 88888.00 2016-09-04 17:37:22.625 248 12612.42 93.85 54482.47 88888.00 2016-09-04 17:37:22.750 248 12612.40 93.85 54482.50 88888.00 2016-09-04 17:37:22.875 248 12612.40 93.88 54482.47 88888.00 2016-09-04 17:37:23.000 248 12612.50 93.88 54482.47 88888.00 2016-09-04 17:37:23.125 248 12612.50 93.85 54482.47 88888.00 2016-09-04 17:37:23.250 248 12612.45 93.83 54482.50 88888.00 2016-09-04 17:37:23.375 248 12612.42 93.83 54482.50 88888.00 2016-09-04 17:37:23.500 248 12612.52 93.80 54482.47 88888.00 2016-09-04 17:37:23.625 248 12612.50 93.80 54482.47 88888.00 2016-09-04 17:37:23.750 248 12612.52 93.80 54482.50 88888.00 2016-09-04 17:37:23.875 248 12612.55 93.78 54482.47 88888.00 2016-09-04 17:37:24.000 248 12612.55 93.78 54482.47 88888.00 2016-09-04 17:37:24.125 248 12612.58 93.75 54482.53 88888.00 2016-09-04 17:37:24.250 248 12612.52 93.72 54482.50 88888.00 2016-09-04 17:37:24.375 248 12612.62 93.72 54482.50 88888.00 2016-09-04 17:37:24.500 248 12612.62 93.75 54482.50 88888.00 2016-09-04 17:37:24.625 248 12612.60 93.75 54482.50 88888.00 2016-09-04 17:37:24.750 248 12612.62 93.72 54482.55 88888.00 2016-09-04 17:37:24.875 248 12612.62 93.72 54482.57 88888.00 2016-09-04 17:37:25.000 248 12612.55 93.70 54482.53 88888.00 2016-09-04 17:37:25.125 248 12612.52 93.70 54482.55 88888.00 2016-09-04 17:37:25.250 248 12612.50 93.65 54482.55 88888.00 2016-09-04 17:37:25.375 248 12612.58 93.65 54482.53 88888.00 2016-09-04 17:37:25.500 248 12612.65 93.65 54482.55 88888.00 2016-09-04 17:37:25.625 248 12612.67 93.65 54482.55 88888.00 2016-09-04 17:37:25.750 248 12612.75 93.65 54482.55 88888.00 2016-09-04 17:37:25.875 248 12612.75 93.65 54482.55 88888.00 2016-09-04 17:37:26.000 248 12612.73 93.62 54482.55 88888.00 2016-09-04 17:37:26.125 248 12612.70 93.60 54482.55 88888.00 2016-09-04 17:37:26.250 248 12612.67 93.55 54482.57 88888.00 2016-09-04 17:37:26.375 248 12612.75 93.58 54482.57 88888.00 2016-09-04 17:37:26.500 248 12612.80 93.58 54482.55 88888.00 2016-09-04 17:37:26.625 248 12612.80 93.58 54482.55 88888.00 2016-09-04 17:37:26.750 248 12612.85 93.58 54482.55 88888.00 2016-09-04 17:37:26.875 248 12612.83 93.55 54482.55 88888.00 2016-09-04 17:37:27.000 248 12612.80 93.55 54482.55 88888.00 2016-09-04 17:37:27.125 248 12612.88 93.55 54482.55 88888.00 2016-09-04 17:37:27.250 248 12612.88 93.55 54482.60 88888.00 2016-09-04 17:37:27.375 248 12612.88 93.55 54482.60 88888.00 2016-09-04 17:37:27.500 248 12612.90 93.55 54482.57 88888.00 2016-09-04 17:37:27.625 248 12612.95 93.50 54482.60 88888.00 2016-09-04 17:37:27.750 248 12612.95 93.47 54482.60 88888.00 2016-09-04 17:37:27.875 248 12612.92 93.47 54482.60 88888.00 2016-09-04 17:37:28.000 248 12612.90 93.47 54482.60 88888.00 2016-09-04 17:37:28.125 248 12612.92 93.45 54482.60 88888.00 2016-09-04 17:37:28.250 248 12612.95 93.42 54482.62 88888.00 2016-09-04 17:37:28.375 248 12612.98 93.45 54482.60 88888.00 2016-09-04 17:37:28.500 248 12612.90 93.45 54482.57 88888.00 2016-09-04 17:37:28.625 248 12612.95 93.45 54482.60 88888.00 2016-09-04 17:37:28.750 248 12612.98 93.40 54482.60 88888.00 2016-09-04 17:37:28.875 248 12613.00 93.38 54482.60 88888.00 2016-09-04 17:37:29.000 248 12613.02 93.40 54482.60 88888.00 2016-09-04 17:37:29.125 248 12613.00 93.40 54482.60 88888.00 2016-09-04 17:37:29.250 248 12612.92 93.38 54482.62 88888.00 2016-09-04 17:37:29.375 248 12613.00 93.35 54482.62 88888.00 2016-09-04 17:37:29.500 248 12613.05 93.38 54482.62 88888.00 2016-09-04 17:37:29.625 248 12613.08 93.38 54482.68 88888.00 2016-09-04 17:37:29.750 248 12613.08 93.35 54482.68 88888.00 2016-09-04 17:37:29.875 248 12613.12 93.30 54482.65 88888.00 2016-09-04 17:37:30.000 248 12613.17 93.33 54482.65 88888.00 2016-09-04 17:37:30.125 248 12613.12 93.30 54482.62 88888.00 2016-09-04 17:37:30.250 248 12613.05 93.30 54482.68 88888.00 2016-09-04 17:37:30.375 248 12613.05 93.33 54482.70 88888.00 2016-09-04 17:37:30.500 248 12613.08 93.33 54482.68 88888.00 2016-09-04 17:37:30.625 248 12613.10 93.33 54482.68 88888.00 2016-09-04 17:37:30.750 248 12613.12 93.30 54482.68 88888.00 2016-09-04 17:37:30.875 248 12613.08 93.25 54482.70 88888.00 2016-09-04 17:37:31.000 248 12613.10 93.25 54482.68 88888.00 2016-09-04 17:37:31.125 248 12613.15 93.25 54482.68 88888.00 2016-09-04 17:37:31.250 248 12613.10 93.28 54482.70 88888.00 2016-09-04 17:37:31.375 248 12613.10 93.25 54482.70 88888.00 2016-09-04 17:37:31.500 248 12613.12 93.22 54482.65 88888.00 2016-09-04 17:37:31.625 248 12613.15 93.25 54482.65 88888.00 2016-09-04 17:37:31.750 248 12613.17 93.28 54482.68 88888.00 2016-09-04 17:37:31.875 248 12613.17 93.30 54482.70 88888.00 2016-09-04 17:37:32.000 248 12613.17 93.28 54482.72 88888.00 2016-09-04 17:37:32.125 248 12613.23 93.28 54482.72 88888.00 2016-09-04 17:37:32.250 248 12613.17 93.25 54482.70 88888.00 2016-09-04 17:37:32.375 248 12613.20 93.22 54482.68 88888.00 2016-09-04 17:37:32.500 248 12613.20 93.28 54482.70 88888.00 2016-09-04 17:37:32.625 248 12613.23 93.28 54482.72 88888.00 2016-09-04 17:37:32.750 248 12613.27 93.28 54482.72 88888.00 2016-09-04 17:37:32.875 248 12613.27 93.25 54482.72 88888.00 2016-09-04 17:37:33.000 248 12613.27 93.28 54482.70 88888.00 2016-09-04 17:37:33.125 248 12613.30 93.25 54482.72 88888.00 2016-09-04 17:37:33.250 248 12613.33 93.25 54482.72 88888.00 2016-09-04 17:37:33.375 248 12613.40 93.20 54482.72 88888.00 2016-09-04 17:37:33.500 248 12613.38 93.17 54482.70 88888.00 2016-09-04 17:37:33.625 248 12613.33 93.20 54482.70 88888.00 2016-09-04 17:37:33.750 248 12613.38 93.25 54482.70 88888.00 2016-09-04 17:37:33.875 248 12613.38 93.22 54482.70 88888.00 2016-09-04 17:37:34.000 248 12613.38 93.20 54482.70 88888.00 2016-09-04 17:37:34.125 248 12613.38 93.22 54482.70 88888.00 2016-09-04 17:37:34.250 248 12613.38 93.17 54482.68 88888.00 2016-09-04 17:37:34.375 248 12613.48 93.15 54482.70 88888.00 2016-09-04 17:37:34.500 248 12613.42 93.17 54482.72 88888.00 2016-09-04 17:37:34.625 248 12613.48 93.20 54482.72 88888.00 2016-09-04 17:37:34.750 248 12613.45 93.20 54482.72 88888.00 2016-09-04 17:37:34.875 248 12613.42 93.20 54482.72 88888.00 2016-09-04 17:37:35.000 248 12613.48 93.22 54482.72 88888.00 2016-09-04 17:37:35.125 248 12613.50 93.22 54482.75 88888.00 2016-09-04 17:37:35.250 248 12613.48 93.20 54482.75 88888.00 2016-09-04 17:37:35.375 248 12613.50 93.20 54482.75 88888.00 2016-09-04 17:37:35.500 248 12613.50 93.20 54482.75 88888.00 2016-09-04 17:37:35.625 248 12613.55 93.20 54482.75 88888.00 2016-09-04 17:37:35.750 248 12613.60 93.20 54482.75 88888.00 2016-09-04 17:37:35.875 248 12613.58 93.20 54482.75 88888.00 2016-09-04 17:37:36.000 248 12613.55 93.20 54482.72 88888.00 2016-09-04 17:37:36.125 248 12613.52 93.17 54482.75 88888.00 2016-09-04 17:37:36.250 248 12613.55 93.17 54482.75 88888.00 2016-09-04 17:37:36.375 248 12613.62 93.17 54482.75 88888.00 2016-09-04 17:37:36.500 248 12613.62 93.15 54482.75 88888.00 2016-09-04 17:37:36.625 248 12613.60 93.17 54482.72 88888.00 2016-09-04 17:37:36.750 248 12613.65 93.20 54482.75 88888.00 2016-09-04 17:37:36.875 248 12613.65 93.20 54482.75 88888.00 2016-09-04 17:37:37.000 248 12613.62 93.20 54482.72 88888.00 2016-09-04 17:37:37.125 248 12613.58 93.17 54482.78 88888.00 2016-09-04 17:37:37.250 248 12613.58 93.17 54482.78 88888.00 2016-09-04 17:37:37.375 248 12613.62 93.22 54482.78 88888.00 2016-09-04 17:37:37.500 248 12613.67 93.22 54482.80 88888.00 2016-09-04 17:37:37.625 248 12613.70 93.17 54482.78 88888.00 2016-09-04 17:37:37.750 248 12613.67 93.15 54482.80 88888.00 2016-09-04 17:37:37.875 248 12613.62 93.17 54482.80 88888.00 2016-09-04 17:37:38.000 248 12613.70 93.17 54482.80 88888.00 2016-09-04 17:37:38.125 248 12613.75 93.17 54482.80 88888.00 2016-09-04 17:37:38.250 248 12613.62 93.15 54482.82 88888.00 2016-09-04 17:37:38.375 248 12613.65 93.12 54482.82 88888.00 2016-09-04 17:37:38.500 248 12613.70 93.15 54482.82 88888.00 2016-09-04 17:37:38.625 248 12613.75 93.15 54482.82 88888.00 2016-09-04 17:37:38.750 248 12613.77 93.17 54482.82 88888.00 2016-09-04 17:37:38.875 248 12613.77 93.15 54482.85 88888.00 2016-09-04 17:37:39.000 248 12613.75 93.15 54482.82 88888.00 2016-09-04 17:37:39.125 248 12613.77 93.12 54482.82 88888.00 2016-09-04 17:37:39.250 248 12613.77 93.12 54482.80 88888.00 2016-09-04 17:37:39.375 248 12613.77 93.10 54482.80 88888.00 2016-09-04 17:37:39.500 248 12613.80 93.12 54482.80 88888.00 2016-09-04 17:37:39.625 248 12613.77 93.12 54482.82 88888.00 2016-09-04 17:37:39.750 248 12613.75 93.12 54482.88 88888.00 2016-09-04 17:37:39.875 248 12613.75 93.12 54482.88 88888.00 2016-09-04 17:37:40.000 248 12613.70 93.10 54482.85 88888.00 2016-09-04 17:37:40.125 248 12613.73 93.10 54482.85 88888.00 2016-09-04 17:37:40.250 248 12613.73 93.08 54482.88 88888.00 2016-09-04 17:37:40.375 248 12613.77 93.08 54482.85 88888.00 2016-09-04 17:37:40.500 248 12613.77 93.10 54482.90 88888.00 2016-09-04 17:37:40.625 248 12613.80 93.10 54482.90 88888.00 2016-09-04 17:37:40.750 248 12613.80 93.10 54482.90 88888.00 2016-09-04 17:37:40.875 248 12613.73 93.08 54482.90 88888.00 2016-09-04 17:37:41.000 248 12613.70 93.08 54482.90 88888.00 2016-09-04 17:37:41.125 248 12613.70 93.08 54482.93 88888.00 2016-09-04 17:37:41.250 248 12613.67 93.05 54482.95 88888.00 2016-09-04 17:37:41.375 248 12613.70 93.08 54482.95 88888.00 2016-09-04 17:37:41.500 248 12613.67 93.05 54482.95 88888.00 2016-09-04 17:37:41.625 248 12613.62 93.03 54482.95 88888.00 2016-09-04 17:37:41.750 248 12613.60 93.03 54483.00 88888.00 2016-09-04 17:37:41.875 248 12613.62 93.03 54483.00 88888.00 2016-09-04 17:37:42.000 248 12613.62 93.03 54483.00 88888.00 2016-09-04 17:37:42.125 248 12613.65 93.03 54483.00 88888.00 2016-09-04 17:37:42.250 248 12613.62 93.00 54483.03 88888.00 2016-09-04 17:37:42.375 248 12613.62 93.03 54483.03 88888.00 2016-09-04 17:37:42.500 248 12613.60 93.03 54483.03 88888.00 2016-09-04 17:37:42.625 248 12613.55 93.00 54483.03 88888.00 2016-09-04 17:37:42.750 248 12613.52 92.97 54483.03 88888.00 2016-09-04 17:37:42.875 248 12613.52 92.92 54483.05 88888.00 2016-09-04 17:37:43.000 248 12613.52 92.95 54483.03 88888.00 2016-09-04 17:37:43.125 248 12613.50 93.00 54483.03 88888.00 2016-09-04 17:37:43.250 248 12613.50 92.97 54483.05 88888.00 2016-09-04 17:37:43.375 248 12613.52 92.95 54483.07 88888.00 2016-09-04 17:37:43.500 248 12613.52 92.95 54483.07 88888.00 2016-09-04 17:37:43.625 248 12613.50 92.95 54483.07 88888.00 2016-09-04 17:37:43.750 248 12613.45 92.97 54483.07 88888.00 2016-09-04 17:37:43.875 248 12613.45 92.95 54483.07 88888.00 2016-09-04 17:37:44.000 248 12613.48 92.92 54483.07 88888.00 2016-09-04 17:37:44.125 248 12613.52 92.92 54483.10 88888.00 2016-09-04 17:37:44.250 248 12613.45 92.90 54483.12 88888.00 2016-09-04 17:37:44.375 248 12613.42 92.90 54483.10 88888.00 2016-09-04 17:37:44.500 248 12613.38 92.90 54483.10 88888.00 2016-09-04 17:37:44.625 248 12613.42 92.92 54483.12 88888.00 2016-09-04 17:37:44.750 248 12613.42 92.90 54483.10 88888.00 2016-09-04 17:37:44.875 248 12613.40 92.90 54483.12 88888.00 2016-09-04 17:37:45.000 248 12613.42 92.90 54483.12 88888.00 2016-09-04 17:37:45.125 248 12613.40 92.88 54483.15 88888.00 2016-09-04 17:37:45.250 248 12613.35 92.88 54483.18 88888.00 2016-09-04 17:37:45.375 248 12613.33 92.85 54483.18 88888.00 2016-09-04 17:37:45.500 248 12613.27 92.85 54483.20 88888.00 2016-09-04 17:37:45.625 248 12613.27 92.85 54483.20 88888.00 2016-09-04 17:37:45.750 248 12613.27 92.85 54483.20 88888.00 2016-09-04 17:37:45.875 248 12613.25 92.85 54483.20 88888.00 2016-09-04 17:37:46.000 248 12613.27 92.83 54483.20 88888.00 2016-09-04 17:37:46.125 248 12613.25 92.83 54483.20 88888.00 2016-09-04 17:37:46.250 248 12613.23 92.80 54483.22 88888.00 2016-09-04 17:37:46.375 248 12613.23 92.83 54483.22 88888.00 2016-09-04 17:37:46.500 248 12613.20 92.83 54483.22 88888.00 2016-09-04 17:37:46.625 248 12613.20 92.83 54483.22 88888.00 2016-09-04 17:37:46.750 248 12613.15 92.80 54483.25 88888.00 2016-09-04 17:37:46.875 248 12613.15 92.83 54483.25 88888.00 2016-09-04 17:37:47.000 248 12613.17 92.80 54483.28 88888.00 2016-09-04 17:37:47.125 248 12613.12 92.78 54483.28 88888.00 2016-09-04 17:37:47.250 248 12613.08 92.75 54483.25 88888.00 2016-09-04 17:37:47.375 248 12613.12 92.72 54483.25 88888.00 2016-09-04 17:37:47.500 248 12613.08 92.75 54483.25 88888.00 2016-09-04 17:37:47.625 248 12613.10 92.72 54483.28 88888.00 2016-09-04 17:37:47.750 248 12613.10 92.72 54483.28 88888.00 2016-09-04 17:37:47.875 248 12613.10 92.72 54483.28 88888.00 2016-09-04 17:37:48.000 248 12613.10 92.72 54483.28 88888.00 2016-09-04 17:37:48.125 248 12613.10 92.70 54483.28 88888.00 2016-09-04 17:37:48.250 248 12613.02 92.67 54483.28 88888.00 2016-09-04 17:37:48.375 248 12613.00 92.67 54483.30 88888.00 2016-09-04 17:37:48.500 248 12613.00 92.65 54483.30 88888.00 2016-09-04 17:37:48.625 248 12613.00 92.65 54483.32 88888.00 2016-09-04 17:37:48.750 248 12613.02 92.62 54483.38 88888.00 2016-09-04 17:37:48.875 248 12613.05 92.60 54483.38 88888.00 2016-09-04 17:37:49.000 248 12613.08 92.60 54483.38 88888.00 2016-09-04 17:37:49.125 248 12613.05 92.58 54483.35 88888.00 2016-09-04 17:37:49.250 248 12613.00 92.60 54483.40 88888.00 2016-09-04 17:37:49.375 248 12613.02 92.58 54483.38 88888.00 2016-09-04 17:37:49.500 248 12612.98 92.55 54483.38 88888.00 2016-09-04 17:37:49.625 248 12613.00 92.53 54483.35 88888.00 2016-09-04 17:37:49.750 248 12612.95 92.53 54483.35 88888.00 2016-09-04 17:37:49.875 248 12612.95 92.53 54483.38 88888.00 2016-09-04 17:37:50.000 248 12612.98 92.53 54483.38 88888.00 2016-09-04 17:37:50.125 248 12613.00 92.47 54483.40 88888.00 2016-09-04 17:37:50.250 248 12612.95 92.42 54483.43 88888.00 2016-09-04 17:37:50.375 248 12613.02 92.42 54483.40 88888.00 2016-09-04 17:37:50.500 248 12613.00 92.42 54483.40 88888.00 2016-09-04 17:37:50.625 248 12612.98 92.42 54483.40 88888.00 2016-09-04 17:37:50.750 248 12613.00 92.40 54483.40 88888.00 2016-09-04 17:37:50.875 248 12613.05 92.40 54483.40 88888.00 2016-09-04 17:37:51.000 248 12613.02 92.40 54483.40 88888.00 2016-09-04 17:37:51.125 248 12613.00 92.38 54483.40 88888.00 2016-09-04 17:37:51.250 248 12612.92 92.35 54483.40 88888.00 2016-09-04 17:37:51.375 248 12613.00 92.33 54483.40 88888.00 2016-09-04 17:37:51.500 248 12613.05 92.33 54483.40 88888.00 2016-09-04 17:37:51.625 248 12613.00 92.28 54483.43 88888.00 2016-09-04 17:37:51.750 248 12612.98 92.22 54483.43 88888.00 2016-09-04 17:37:51.875 248 12612.95 92.22 54483.45 88888.00 2016-09-04 17:37:52.000 248 12612.90 92.20 54483.45 88888.00 2016-09-04 17:37:52.125 248 12612.92 92.17 54483.47 88888.00 2016-09-04 17:37:52.250 248 12612.90 92.17 54483.47 88888.00 2016-09-04 17:37:52.375 248 12612.90 92.15 54483.45 88888.00 2016-09-04 17:37:52.500 248 12612.90 92.12 54483.47 88888.00 2016-09-04 17:37:52.625 248 12612.90 92.10 54483.47 88888.00 2016-09-04 17:37:52.750 248 12612.88 92.10 54483.47 88888.00 2016-09-04 17:37:52.875 248 12612.85 92.10 54483.47 88888.00 2016-09-04 17:37:53.000 248 12612.88 92.05 54483.47 88888.00 2016-09-04 17:37:53.125 248 12612.92 92.03 54483.50 88888.00 2016-09-04 17:37:53.250 248 12612.88 92.00 54483.50 88888.00 2016-09-04 17:37:53.375 248 12612.83 91.97 54483.50 88888.00 2016-09-04 17:37:53.500 248 12612.75 91.95 54483.50 88888.00 2016-09-04 17:37:53.625 248 12612.73 91.95 54483.50 88888.00 2016-09-04 17:37:53.750 248 12612.67 91.95 54483.53 88888.00 2016-09-04 17:37:53.875 248 12612.67 91.90 54483.53 88888.00 2016-09-04 17:37:54.000 248 12612.75 91.85 54483.53 88888.00 2016-09-04 17:37:54.125 248 12612.73 91.83 54483.53 88888.00 2016-09-04 17:37:54.250 248 12612.67 91.80 54483.53 88888.00 2016-09-04 17:37:54.375 248 12612.77 91.78 54483.53 88888.00 2016-09-04 17:37:54.500 248 12612.77 91.78 54483.55 88888.00 2016-09-04 17:37:54.625 248 12612.77 91.80 54483.57 88888.00 2016-09-04 17:37:54.750 248 12612.80 91.78 54483.57 88888.00 2016-09-04 17:37:54.875 248 12612.77 91.75 54483.55 88888.00 2016-09-04 17:37:55.000 248 12612.77 91.70 54483.57 88888.00 2016-09-04 17:37:55.125 248 12612.77 91.70 54483.60 88888.00 2016-09-04 17:37:55.250 248 12612.67 91.70 54483.60 88888.00 2016-09-04 17:37:55.375 248 12612.62 91.67 54483.60 88888.00 2016-09-04 17:37:55.500 248 12612.62 91.67 54483.60 88888.00 2016-09-04 17:37:55.625 248 12612.67 91.65 54483.60 88888.00 2016-09-04 17:37:55.750 248 12612.67 91.60 54483.57 88888.00 2016-09-04 17:37:55.875 248 12612.67 91.65 54483.60 88888.00 2016-09-04 17:37:56.000 248 12612.65 91.62 54483.57 88888.00 2016-09-04 17:37:56.125 248 12612.62 91.62 54483.55 88888.00 2016-09-04 17:37:56.250 248 12612.60 91.55 54483.57 88888.00 2016-09-04 17:37:56.375 248 12612.65 91.53 54483.60 88888.00 2016-09-04 17:37:56.500 248 12612.73 91.55 54483.60 88888.00 2016-09-04 17:37:56.625 248 12612.73 91.55 54483.60 88888.00 2016-09-04 17:37:56.750 248 12612.70 91.55 54483.60 88888.00 2016-09-04 17:37:56.875 248 12612.73 91.50 54483.57 88888.00 2016-09-04 17:37:57.000 248 12612.73 91.50 54483.57 88888.00 2016-09-04 17:37:57.125 248 12612.70 91.53 54483.60 88888.00 2016-09-04 17:37:57.250 248 12612.70 91.50 54483.60 88888.00 2016-09-04 17:37:57.375 248 12612.75 91.53 54483.60 88888.00 2016-09-04 17:37:57.500 248 12612.70 91.50 54483.65 88888.00 2016-09-04 17:37:57.625 248 12612.73 91.47 54483.62 88888.00 2016-09-04 17:37:57.750 248 12612.67 91.45 54483.60 88888.00 2016-09-04 17:37:57.875 248 12612.67 91.40 54483.57 88888.00 2016-09-04 17:37:58.000 248 12612.73 91.42 54483.60 88888.00 2016-09-04 17:37:58.125 248 12612.77 91.45 54483.62 88888.00 2016-09-04 17:37:58.250 248 12612.75 91.40 54483.62 88888.00 2016-09-04 17:37:58.375 248 12612.73 91.40 54483.62 88888.00 2016-09-04 17:37:58.500 248 12612.73 91.42 54483.60 88888.00 2016-09-04 17:37:58.625 248 12612.67 91.42 54483.62 88888.00 2016-09-04 17:37:58.750 248 12612.75 91.42 54483.60 88888.00 2016-09-04 17:37:58.875 248 12612.75 91.38 54483.60 88888.00 2016-09-04 17:37:59.000 248 12612.75 91.38 54483.57 88888.00 2016-09-04 17:37:59.125 248 12612.67 91.38 54483.60 88888.00 2016-09-04 17:37:59.250 248 12612.60 91.35 54483.60 88888.00 2016-09-04 17:37:59.375 248 12612.60 91.35 54483.62 88888.00 2016-09-04 17:37:59.500 248 12612.65 91.35 54483.60 88888.00 2016-09-04 17:37:59.625 248 12612.65 91.38 54483.60 88888.00 2016-09-04 17:37:59.750 248 12612.70 91.38 54483.60 88888.00 2016-09-04 17:37:59.875 248 12612.70 91.38 54483.60 88888.00 2016-09-04 17:38:00.000 248 12612.73 91.33 54483.62 88888.00 2016-09-04 17:38:00.125 248 12612.70 91.35 54483.62 88888.00 2016-09-04 17:38:00.250 248 12612.70 91.33 54483.60 88888.00 2016-09-04 17:38:00.375 248 12612.73 91.33 54483.60 88888.00 2016-09-04 17:38:00.500 248 12612.73 91.33 54483.57 88888.00 2016-09-04 17:38:00.625 248 12612.77 91.35 54483.57 88888.00 2016-09-04 17:38:00.750 248 12612.77 91.35 54483.57 88888.00 2016-09-04 17:38:00.875 248 12612.73 91.33 54483.57 88888.00 2016-09-04 17:38:01.000 248 12612.75 91.35 54483.57 88888.00 2016-09-04 17:38:01.125 248 12612.83 91.35 54483.60 88888.00 2016-09-04 17:38:01.250 248 12612.80 91.35 54483.62 88888.00 2016-09-04 17:38:01.375 248 12612.83 91.38 54483.62 88888.00 2016-09-04 17:38:01.500 248 12612.85 91.35 54483.60 88888.00 2016-09-04 17:38:01.625 248 12612.85 91.33 54483.57 88888.00 2016-09-04 17:38:01.750 248 12612.77 91.35 54483.57 88888.00 2016-09-04 17:38:01.875 248 12612.75 91.38 54483.57 88888.00 2016-09-04 17:38:02.000 248 12612.80 91.38 54483.60 88888.00 2016-09-04 17:38:02.125 248 12612.88 91.38 54483.60 88888.00 2016-09-04 17:38:02.250 248 12612.80 91.38 54483.60 88888.00 2016-09-04 17:38:02.375 248 12612.80 91.38 54483.60 88888.00 2016-09-04 17:38:02.500 248 12612.80 91.38 54483.60 88888.00 2016-09-04 17:38:02.625 248 12612.80 91.40 54483.57 88888.00 2016-09-04 17:38:02.750 248 12612.77 91.40 54483.57 88888.00 2016-09-04 17:38:02.875 248 12612.75 91.35 54483.60 88888.00 2016-09-04 17:38:03.000 248 12612.80 91.35 54483.60 88888.00 2016-09-04 17:38:03.125 248 12612.80 91.38 54483.60 88888.00 2016-09-04 17:38:03.250 248 12612.77 91.38 54483.62 88888.00 2016-09-04 17:38:03.375 248 12612.85 91.40 54483.57 88888.00 2016-09-04 17:38:03.500 248 12612.83 91.42 54483.57 88888.00 2016-09-04 17:38:03.625 248 12612.80 91.45 54483.57 88888.00 2016-09-04 17:38:03.750 248 12612.75 91.42 54483.60 88888.00 2016-09-04 17:38:03.875 248 12612.70 91.45 54483.57 88888.00 2016-09-04 17:38:04.000 248 12612.77 91.45 54483.57 88888.00 2016-09-04 17:38:04.125 248 12612.80 91.45 54483.60 88888.00 2016-09-04 17:38:04.250 248 12612.77 91.42 54483.57 88888.00 2016-09-04 17:38:04.375 248 12612.80 91.42 54483.60 88888.00 2016-09-04 17:38:04.500 248 12612.77 91.45 54483.60 88888.00 2016-09-04 17:38:04.625 248 12612.77 91.45 54483.57 88888.00 2016-09-04 17:38:04.750 248 12612.83 91.42 54483.57 88888.00 2016-09-04 17:38:04.875 248 12612.90 91.45 54483.57 88888.00 2016-09-04 17:38:05.000 248 12612.83 91.45 54483.57 88888.00 2016-09-04 17:38:05.125 248 12612.77 91.45 54483.57 88888.00 2016-09-04 17:38:05.250 248 12612.73 91.45 54483.60 88888.00 2016-09-04 17:38:05.375 248 12612.80 91.50 54483.60 88888.00 2016-09-04 17:38:05.500 248 12612.85 91.50 54483.62 88888.00 2016-09-04 17:38:05.625 248 12612.85 91.50 54483.60 88888.00 2016-09-04 17:38:05.750 248 12612.83 91.47 54483.60 88888.00 2016-09-04 17:38:05.875 248 12612.83 91.47 54483.60 88888.00 2016-09-04 17:38:06.000 248 12612.85 91.50 54483.57 88888.00 2016-09-04 17:38:06.125 248 12612.85 91.47 54483.60 88888.00 2016-09-04 17:38:06.250 248 12612.77 91.47 54483.62 88888.00 2016-09-04 17:38:06.375 248 12612.77 91.50 54483.62 88888.00 2016-09-04 17:38:06.500 248 12612.80 91.50 54483.60 88888.00 2016-09-04 17:38:06.625 248 12612.83 91.47 54483.60 88888.00 2016-09-04 17:38:06.750 248 12612.75 91.47 54483.60 88888.00 2016-09-04 17:38:06.875 248 12612.80 91.50 54483.60 88888.00 2016-09-04 17:38:07.000 248 12612.83 91.53 54483.60 88888.00 2016-09-04 17:38:07.125 248 12612.83 91.53 54483.57 88888.00 2016-09-04 17:38:07.250 248 12612.73 91.53 54483.57 88888.00 2016-09-04 17:38:07.375 248 12612.75 91.55 54483.60 88888.00 2016-09-04 17:38:07.500 248 12612.75 91.58 54483.60 88888.00 2016-09-04 17:38:07.625 248 12612.75 91.60 54483.60 88888.00 2016-09-04 17:38:07.750 248 12612.75 91.55 54483.57 88888.00 2016-09-04 17:38:07.875 248 12612.67 91.55 54483.57 88888.00 2016-09-04 17:38:08.000 248 12612.75 91.55 54483.57 88888.00 2016-09-04 17:38:08.125 248 12612.80 91.53 54483.57 88888.00 2016-09-04 17:38:08.250 248 12612.75 91.53 54483.55 88888.00 2016-09-04 17:38:08.375 248 12612.80 91.53 54483.57 88888.00 2016-09-04 17:38:08.500 248 12612.75 91.55 54483.57 88888.00 2016-09-04 17:38:08.625 248 12612.75 91.58 54483.57 88888.00 2016-09-04 17:38:08.750 248 12612.70 91.58 54483.57 88888.00 2016-09-04 17:38:08.875 248 12612.70 91.60 54483.60 88888.00 2016-09-04 17:38:09.000 248 12612.73 91.62 54483.60 88888.00 2016-09-04 17:38:09.125 248 12612.77 91.60 54483.60 88888.00 2016-09-04 17:38:09.250 248 12612.70 91.60 54483.60 88888.00 2016-09-04 17:38:09.375 248 12612.67 91.62 54483.60 88888.00 2016-09-04 17:38:09.500 248 12612.70 91.62 54483.62 88888.00 2016-09-04 17:38:09.625 248 12612.70 91.60 54483.60 88888.00 2016-09-04 17:38:09.750 248 12612.67 91.62 54483.60 88888.00 2016-09-04 17:38:09.875 248 12612.73 91.62 54483.60 88888.00 2016-09-04 17:38:10.000 248 12612.75 91.62 54483.57 88888.00 2016-09-04 17:38:10.125 248 12612.75 91.60 54483.57 88888.00 2016-09-04 17:38:10.250 248 12612.62 91.58 54483.60 88888.00 2016-09-04 17:38:10.375 248 12612.62 91.60 54483.60 88888.00 2016-09-04 17:38:10.500 248 12612.65 91.58 54483.57 88888.00 2016-09-04 17:38:10.625 248 12612.67 91.60 54483.57 88888.00 2016-09-04 17:38:10.750 248 12612.73 91.62 54483.57 88888.00 2016-09-04 17:38:10.875 248 12612.73 91.62 54483.57 88888.00 2016-09-04 17:38:11.000 248 12612.73 91.62 54483.57 88888.00 2016-09-04 17:38:11.125 248 12612.70 91.60 54483.60 88888.00 2016-09-04 17:38:11.250 248 12612.60 91.60 54483.57 88888.00 2016-09-04 17:38:11.375 248 12612.62 91.60 54483.57 88888.00 2016-09-04 17:38:11.500 248 12612.62 91.55 54483.57 88888.00 2016-09-04 17:38:11.625 248 12612.60 91.58 54483.57 88888.00 2016-09-04 17:38:11.750 248 12612.60 91.60 54483.55 88888.00 2016-09-04 17:38:11.875 248 12612.62 91.60 54483.57 88888.00 2016-09-04 17:38:12.000 248 12612.67 91.58 54483.60 88888.00 2016-09-04 17:38:12.125 248 12612.65 91.60 54483.60 88888.00 2016-09-04 17:38:12.250 248 12612.60 91.58 54483.60 88888.00 2016-09-04 17:38:12.375 248 12612.62 91.58 54483.60 88888.00 2016-09-04 17:38:12.500 248 12612.73 91.58 54483.60 88888.00 2016-09-04 17:38:12.625 248 12612.77 91.60 54483.57 88888.00 2016-09-04 17:38:12.750 248 12612.80 91.58 54483.57 88888.00 2016-09-04 17:38:12.875 248 12612.75 91.60 54483.60 88888.00 2016-09-04 17:38:13.000 248 12612.77 91.58 54483.55 88888.00 2016-09-04 17:38:13.125 248 12612.77 91.58 54483.55 88888.00 2016-09-04 17:38:13.250 248 12612.70 91.58 54483.57 88888.00 2016-09-04 17:38:13.375 248 12612.70 91.58 54483.57 88888.00 2016-09-04 17:38:13.500 248 12612.70 91.58 54483.57 88888.00 2016-09-04 17:38:13.625 248 12612.70 91.55 54483.60 88888.00 2016-09-04 17:38:13.750 248 12612.70 91.58 54483.60 88888.00 2016-09-04 17:38:13.875 248 12612.70 91.58 54483.60 88888.00 2016-09-04 17:38:14.000 248 12612.73 91.55 54483.60 88888.00 2016-09-04 17:38:14.125 248 12612.70 91.58 54483.60 88888.00 2016-09-04 17:38:14.250 248 12612.62 91.58 54483.62 88888.00 2016-09-04 17:38:14.375 248 12612.73 91.55 54483.57 88888.00 2016-09-04 17:38:14.500 248 12612.70 91.55 54483.57 88888.00 2016-09-04 17:38:14.625 248 12612.70 91.55 54483.57 88888.00 2016-09-04 17:38:14.750 248 12612.67 91.53 54483.60 88888.00 2016-09-04 17:38:14.875 248 12612.73 91.53 54483.57 88888.00 2016-09-04 17:38:15.000 248 12612.77 91.53 54483.57 88888.00 2016-09-04 17:38:15.125 248 12612.83 91.53 54483.57 88888.00 2016-09-04 17:38:15.250 248 12612.77 91.53 54483.60 88888.00 2016-09-04 17:38:15.375 248 12612.80 91.53 54483.60 88888.00 2016-09-04 17:38:15.500 248 12612.77 91.53 54483.60 88888.00 2016-09-04 17:38:15.625 248 12612.73 91.50 54483.60 88888.00 2016-09-04 17:38:15.750 248 12612.70 91.53 54483.55 88888.00 2016-09-04 17:38:15.875 248 12612.75 91.50 54483.60 88888.00 2016-09-04 17:38:16.000 248 12612.80 91.50 54483.57 88888.00 2016-09-04 17:38:16.125 248 12612.77 91.47 54483.60 88888.00 2016-09-04 17:38:16.250 248 12612.67 91.47 54483.60 88888.00 2016-09-04 17:38:16.375 248 12612.75 91.50 54483.57 88888.00 2016-09-04 17:38:16.500 248 12612.77 91.47 54483.60 88888.00 2016-09-04 17:38:16.625 248 12612.77 91.47 54483.60 88888.00 2016-09-04 17:38:16.750 248 12612.77 91.50 54483.60 88888.00 2016-09-04 17:38:16.875 248 12612.73 91.50 54483.62 88888.00 2016-09-04 17:38:17.000 248 12612.73 91.47 54483.60 88888.00 2016-09-04 17:38:17.125 248 12612.80 91.47 54483.62 88888.00 2016-09-04 17:38:17.250 248 12612.80 91.47 54483.62 88888.00 2016-09-04 17:38:17.375 248 12612.80 91.47 54483.60 88888.00 2016-09-04 17:38:17.500 248 12612.88 91.47 54483.60 88888.00 2016-09-04 17:38:17.625 248 12612.90 91.47 54483.60 88888.00 2016-09-04 17:38:17.750 248 12612.90 91.47 54483.57 88888.00 2016-09-04 17:38:17.875 248 12612.88 91.50 54483.57 88888.00 2016-09-04 17:38:18.000 248 12612.85 91.50 54483.57 88888.00 2016-09-04 17:38:18.125 248 12612.80 91.50 54483.57 88888.00 2016-09-04 17:38:18.250 248 12612.75 91.50 54483.57 88888.00 2016-09-04 17:38:18.375 248 12612.80 91.53 54483.57 88888.00 2016-09-04 17:38:18.500 248 12612.80 91.47 54483.62 88888.00 2016-09-04 17:38:18.625 248 12612.83 91.47 54483.60 88888.00 2016-09-04 17:38:18.750 248 12612.80 91.47 54483.60 88888.00 2016-09-04 17:38:18.875 248 12612.80 91.47 54483.60 88888.00 2016-09-04 17:38:19.000 248 12612.83 91.50 54483.62 88888.00 2016-09-04 17:38:19.125 248 12612.83 91.47 54483.62 88888.00 2016-09-04 17:38:19.250 248 12612.83 91.45 54483.60 88888.00 2016-09-04 17:38:19.375 248 12612.88 91.45 54483.57 88888.00 2016-09-04 17:38:19.500 248 12612.80 91.47 54483.57 88888.00 2016-09-04 17:38:19.625 248 12612.77 91.47 54483.57 88888.00 2016-09-04 17:38:19.750 248 12612.77 91.47 54483.57 88888.00 2016-09-04 17:38:19.875 248 12612.80 91.47 54483.60 88888.00 2016-09-04 17:38:20.000 248 12612.85 91.45 54483.60 88888.00 2016-09-04 17:38:20.125 248 12612.88 91.45 54483.57 88888.00 2016-09-04 17:38:20.250 248 12612.85 91.45 54483.60 88888.00 2016-09-04 17:38:20.375 248 12612.88 91.42 54483.60 88888.00 2016-09-04 17:38:20.500 248 12612.85 91.45 54483.60 88888.00 2016-09-04 17:38:20.625 248 12612.90 91.45 54483.60 88888.00 2016-09-04 17:38:20.750 248 12613.00 91.50 54483.62 88888.00 2016-09-04 17:38:20.875 248 12613.00 91.47 54483.62 88888.00 2016-09-04 17:38:21.000 248 12613.02 91.45 54483.60 88888.00 2016-09-04 17:38:21.125 248 12613.00 91.42 54483.62 88888.00 2016-09-04 17:38:21.250 248 12612.98 91.38 54483.60 88888.00 2016-09-04 17:38:21.375 248 12613.02 91.40 54483.62 88888.00 2016-09-04 17:38:21.500 248 12613.02 91.40 54483.62 88888.00 2016-09-04 17:38:21.625 248 12613.02 91.40 54483.62 88888.00 2016-09-04 17:38:21.750 248 12613.00 91.38 54483.65 88888.00 2016-09-04 17:38:21.875 248 12613.02 91.40 54483.62 88888.00 2016-09-04 17:38:22.000 248 12613.08 91.35 54483.60 88888.00 2016-09-04 17:38:22.125 248 12613.00 91.35 54483.60 88888.00 2016-09-04 17:38:22.250 248 12612.92 91.35 54483.62 88888.00 2016-09-04 17:38:22.375 248 12612.95 91.35 54483.62 88888.00 2016-09-04 17:38:22.500 248 12612.95 91.38 54483.62 88888.00 2016-09-04 17:38:22.625 248 12612.95 91.35 54483.62 88888.00 2016-09-04 17:38:22.750 248 12612.98 91.33 54483.60 88888.00 2016-09-04 17:38:22.875 248 12613.00 91.33 54483.60 88888.00 2016-09-04 17:38:23.000 248 12612.98 91.33 54483.60 88888.00 2016-09-04 17:38:23.125 248 12613.02 91.33 54483.60 88888.00 2016-09-04 17:38:23.250 248 12613.00 91.28 54483.62 88888.00 2016-09-04 17:38:23.375 248 12613.00 91.30 54483.60 88888.00 2016-09-04 17:38:23.500 248 12612.98 91.33 54483.62 88888.00 2016-09-04 17:38:23.625 248 12613.00 91.35 54483.62 88888.00 2016-09-04 17:38:23.750 248 12613.05 91.33 54483.62 88888.00 2016-09-04 17:38:23.875 248 12613.05 91.35 54483.60 88888.00 2016-09-04 17:38:24.000 248 12612.95 91.35 54483.60 88888.00 2016-09-04 17:38:24.125 248 12612.98 91.33 54483.62 88888.00 2016-09-04 17:38:24.250 248 12613.00 91.28 54483.62 88888.00 2016-09-04 17:38:24.375 248 12613.02 91.28 54483.62 88888.00 2016-09-04 17:38:24.500 248 12613.05 91.28 54483.65 88888.00 2016-09-04 17:38:24.625 248 12613.00 91.28 54483.62 88888.00 2016-09-04 17:38:24.750 248 12613.00 91.28 54483.60 88888.00 2016-09-04 17:38:24.875 248 12613.05 91.25 54483.62 88888.00 2016-09-04 17:38:25.000 248 12613.08 91.28 54483.60 88888.00 2016-09-04 17:38:25.125 248 12613.08 91.30 54483.62 88888.00 2016-09-04 17:38:25.250 248 12613.05 91.28 54483.62 88888.00 2016-09-04 17:38:25.375 248 12613.05 91.28 54483.60 88888.00 2016-09-04 17:38:25.500 248 12613.05 91.30 54483.62 88888.00 2016-09-04 17:38:25.625 248 12613.00 91.28 54483.62 88888.00 2016-09-04 17:38:25.750 248 12613.00 91.28 54483.62 88888.00 2016-09-04 17:38:25.875 248 12613.02 91.25 54483.62 88888.00 2016-09-04 17:38:26.000 248 12613.05 91.25 54483.60 88888.00 2016-09-04 17:38:26.125 248 12613.05 91.25 54483.60 88888.00 2016-09-04 17:38:26.250 248 12613.00 91.20 54483.60 88888.00 2016-09-04 17:38:26.375 248 12613.02 91.20 54483.60 88888.00 2016-09-04 17:38:26.500 248 12613.05 91.20 54483.60 88888.00 2016-09-04 17:38:26.625 248 12613.02 91.22 54483.62 88888.00 2016-09-04 17:38:26.750 248 12613.02 91.22 54483.62 88888.00 2016-09-04 17:38:26.875 248 12613.08 91.25 54483.62 88888.00 2016-09-04 17:38:27.000 248 12613.10 91.22 54483.62 88888.00 2016-09-04 17:38:27.125 248 12613.08 91.17 54483.62 88888.00 2016-09-04 17:38:27.250 248 12613.02 91.15 54483.60 88888.00 2016-09-04 17:38:27.375 248 12613.08 91.15 54483.60 88888.00 2016-09-04 17:38:27.500 248 12613.10 91.15 54483.62 88888.00 2016-09-04 17:38:27.625 248 12613.08 91.15 54483.68 88888.00 2016-09-04 17:38:27.750 248 12613.08 91.15 54483.65 88888.00 2016-09-04 17:38:27.875 248 12613.10 91.15 54483.62 88888.00 2016-09-04 17:38:28.000 248 12613.08 91.15 54483.62 88888.00 2016-09-04 17:38:28.125 248 12613.12 91.17 54483.65 88888.00 2016-09-04 17:38:28.250 248 12613.10 91.15 54483.68 88888.00 2016-09-04 17:38:28.375 248 12613.12 91.15 54483.65 88888.00 2016-09-04 17:38:28.500 248 12613.10 91.15 54483.62 88888.00 2016-09-04 17:38:28.625 248 12613.10 91.15 54483.65 88888.00 2016-09-04 17:38:28.750 248 12613.08 91.15 54483.65 88888.00 2016-09-04 17:38:28.875 248 12613.08 91.15 54483.65 88888.00 2016-09-04 17:38:29.000 248 12613.08 91.17 54483.65 88888.00 2016-09-04 17:38:29.125 248 12613.05 91.17 54483.68 88888.00 2016-09-04 17:38:29.250 248 12613.08 91.17 54483.70 88888.00 2016-09-04 17:38:29.375 248 12613.10 91.17 54483.70 88888.00 2016-09-04 17:38:29.500 248 12613.05 91.17 54483.65 88888.00 2016-09-04 17:38:29.625 248 12613.08 91.17 54483.68 88888.00 2016-09-04 17:38:29.750 248 12613.02 91.12 54483.65 88888.00 2016-09-04 17:38:29.875 248 12613.00 91.15 54483.65 88888.00 2016-09-04 17:38:30.000 248 12612.98 91.12 54483.62 88888.00 2016-09-04 17:38:30.125 248 12612.98 91.15 54483.62 88888.00 2016-09-04 17:38:30.250 248 12612.95 91.12 54483.65 88888.00 2016-09-04 17:38:30.375 248 12613.00 91.12 54483.62 88888.00 2016-09-04 17:38:30.500 248 12612.95 91.12 54483.65 88888.00 2016-09-04 17:38:30.625 248 12612.95 91.08 54483.65 88888.00 2016-09-04 17:38:30.750 248 12612.95 91.10 54483.62 88888.00 2016-09-04 17:38:30.875 248 12613.00 91.08 54483.62 88888.00 2016-09-04 17:38:31.000 248 12613.08 91.08 54483.62 88888.00 2016-09-04 17:38:31.125 248 12613.05 91.12 54483.62 88888.00 2016-09-04 17:38:31.250 248 12613.02 91.12 54483.65 88888.00 2016-09-04 17:38:31.375 248 12613.05 91.12 54483.62 88888.00 2016-09-04 17:38:31.500 248 12613.05 91.10 54483.65 88888.00 2016-09-04 17:38:31.625 248 12613.05 91.10 54483.62 88888.00 2016-09-04 17:38:31.750 248 12613.00 91.10 54483.62 88888.00 2016-09-04 17:38:31.875 248 12613.05 91.12 54483.65 88888.00 2016-09-04 17:38:32.000 248 12613.12 91.08 54483.68 88888.00 2016-09-04 17:38:32.125 248 12613.08 91.10 54483.68 88888.00 2016-09-04 17:38:32.250 248 12613.02 91.08 54483.68 88888.00 2016-09-04 17:38:32.375 248 12612.98 91.10 54483.65 88888.00 2016-09-04 17:38:32.500 248 12612.98 91.10 54483.68 88888.00 2016-09-04 17:38:32.625 248 12613.00 91.10 54483.68 88888.00 2016-09-04 17:38:32.750 248 12613.02 91.10 54483.68 88888.00 2016-09-04 17:38:32.875 248 12613.08 91.10 54483.68 88888.00 2016-09-04 17:38:33.000 248 12613.08 91.12 54483.65 88888.00 2016-09-04 17:38:33.125 248 12613.02 91.15 54483.65 88888.00 2016-09-04 17:38:33.250 248 12612.98 91.10 54483.70 88888.00 2016-09-04 17:38:33.375 248 12613.05 91.12 54483.68 88888.00 2016-09-04 17:38:33.500 248 12613.08 91.10 54483.68 88888.00 2016-09-04 17:38:33.625 248 12613.10 91.10 54483.65 88888.00 2016-09-04 17:38:33.750 248 12613.08 91.10 54483.68 88888.00 2016-09-04 17:38:33.875 248 12613.02 91.08 54483.68 88888.00 2016-09-04 17:38:34.000 248 12613.02 91.08 54483.68 88888.00 2016-09-04 17:38:34.125 248 12613.00 91.10 54483.70 88888.00 2016-09-04 17:38:34.250 248 12613.00 91.05 54483.70 88888.00 2016-09-04 17:38:34.375 248 12613.02 91.10 54483.70 88888.00 2016-09-04 17:38:34.500 248 12612.95 91.12 54483.70 88888.00 2016-09-04 17:38:34.625 248 12612.98 91.12 54483.72 88888.00 2016-09-04 17:38:34.750 248 12612.95 91.10 54483.72 88888.00 2016-09-04 17:38:34.875 248 12612.90 91.10 54483.70 88888.00 2016-09-04 17:38:35.000 248 12612.92 91.10 54483.70 88888.00 2016-09-04 17:38:35.125 248 12612.95 91.10 54483.72 88888.00 2016-09-04 17:38:35.250 248 12612.90 91.10 54483.72 88888.00 2016-09-04 17:38:35.375 248 12612.85 91.10 54483.70 88888.00 2016-09-04 17:38:35.500 248 12612.88 91.12 54483.70 88888.00 2016-09-04 17:38:35.625 248 12612.92 91.12 54483.70 88888.00 2016-09-04 17:38:35.750 248 12612.92 91.10 54483.70 88888.00 2016-09-04 17:38:35.875 248 12612.90 91.10 54483.68 88888.00 2016-09-04 17:38:36.000 248 12612.92 91.10 54483.68 88888.00 2016-09-04 17:38:36.125 248 12612.92 91.08 54483.70 88888.00 2016-09-04 17:38:36.250 248 12612.83 91.12 54483.72 88888.00 2016-09-04 17:38:36.375 248 12612.88 91.15 54483.72 88888.00 2016-09-04 17:38:36.500 248 12612.88 91.12 54483.70 88888.00 2016-09-04 17:38:36.625 248 12612.88 91.12 54483.72 88888.00 2016-09-04 17:38:36.750 248 12612.85 91.12 54483.70 88888.00 2016-09-04 17:38:36.875 248 12612.90 91.15 54483.70 88888.00 2016-09-04 17:38:37.000 248 12612.92 91.15 54483.70 88888.00 2016-09-04 17:38:37.125 248 12612.80 91.12 54483.70 88888.00 2016-09-04 17:38:37.250 248 12612.70 91.12 54483.70 88888.00 2016-09-04 17:38:37.375 248 12612.73 91.15 54483.70 88888.00 2016-09-04 17:38:37.500 248 12612.77 91.17 54483.68 88888.00 2016-09-04 17:38:37.625 248 12612.83 91.20 54483.68 88888.00 2016-09-04 17:38:37.750 248 12612.85 91.20 54483.70 88888.00 2016-09-04 17:38:37.875 248 12612.90 91.17 54483.70 88888.00 2016-09-04 17:38:38.000 248 12612.83 91.20 54483.70 88888.00 2016-09-04 17:38:38.125 248 12612.77 91.20 54483.72 88888.00 2016-09-04 17:38:38.250 248 12612.75 91.22 54483.72 88888.00 2016-09-04 17:38:38.375 248 12612.85 91.22 54483.72 88888.00 2016-09-04 17:38:38.500 248 12612.80 91.20 54483.70 88888.00 2016-09-04 17:38:38.625 248 12612.77 91.22 54483.72 88888.00 2016-09-04 17:38:38.750 248 12612.85 91.22 54483.72 88888.00 2016-09-04 17:38:38.875 248 12612.85 91.22 54483.72 88888.00 2016-09-04 17:38:39.000 248 12612.83 91.25 54483.70 88888.00 2016-09-04 17:38:39.125 248 12612.80 91.28 54483.72 88888.00 2016-09-04 17:38:39.250 248 12612.80 91.25 54483.78 88888.00 2016-09-04 17:38:39.375 248 12612.80 91.25 54483.75 88888.00 2016-09-04 17:38:39.500 248 12612.75 91.22 54483.72 88888.00 2016-09-04 17:38:39.625 248 12612.73 91.25 54483.75 88888.00 2016-09-04 17:38:39.750 248 12612.75 91.22 54483.72 88888.00 2016-09-04 17:38:39.875 248 12612.73 91.25 54483.70 88888.00 2016-09-04 17:38:40.000 248 12612.73 91.25 54483.68 88888.00 2016-09-04 17:38:40.125 248 12612.67 91.25 54483.68 88888.00 2016-09-04 17:38:40.250 248 12612.67 91.25 54483.70 88888.00 2016-09-04 17:38:40.375 248 12612.75 91.30 54483.68 88888.00 2016-09-04 17:38:40.500 248 12612.75 91.30 54483.68 88888.00 2016-09-04 17:38:40.625 248 12612.73 91.30 54483.70 88888.00 2016-09-04 17:38:40.750 248 12612.70 91.30 54483.70 88888.00 2016-09-04 17:38:40.875 248 12612.77 91.28 54483.68 88888.00 2016-09-04 17:38:41.000 248 12612.80 91.25 54483.70 88888.00 2016-09-04 17:38:41.125 248 12612.77 91.30 54483.72 88888.00 2016-09-04 17:38:41.250 248 12612.65 91.33 54483.72 88888.00 2016-09-04 17:38:41.375 248 12612.62 91.33 54483.72 88888.00 2016-09-04 17:38:41.500 248 12612.67 91.30 54483.70 88888.00 2016-09-04 17:38:41.625 248 12612.75 91.30 54483.70 88888.00 2016-09-04 17:38:41.750 248 12612.77 91.30 54483.70 88888.00 2016-09-04 17:38:41.875 248 12612.67 91.30 54483.70 88888.00 2016-09-04 17:38:42.000 248 12612.67 91.35 54483.70 88888.00 2016-09-04 17:38:42.125 248 12612.77 91.38 54483.68 88888.00 2016-09-04 17:38:42.250 248 12612.77 91.35 54483.68 88888.00 2016-09-04 17:38:42.375 248 12612.80 91.35 54483.70 88888.00 2016-09-04 17:38:42.500 248 12612.83 91.35 54483.72 88888.00 2016-09-04 17:38:42.625 248 12612.85 91.38 54483.70 88888.00 2016-09-04 17:38:42.750 248 12612.77 91.38 54483.68 88888.00 2016-09-04 17:38:42.875 248 12612.77 91.38 54483.68 88888.00 2016-09-04 17:38:43.000 248 12612.75 91.40 54483.68 88888.00 2016-09-04 17:38:43.125 248 12612.77 91.38 54483.70 88888.00 2016-09-04 17:38:43.250 248 12612.73 91.35 54483.70 88888.00 2016-09-04 17:38:43.375 248 12612.77 91.42 54483.68 88888.00 2016-09-04 17:38:43.500 248 12612.77 91.38 54483.70 88888.00 2016-09-04 17:38:43.625 248 12612.80 91.38 54483.70 88888.00 2016-09-04 17:38:43.750 248 12612.77 91.40 54483.70 88888.00 2016-09-04 17:38:43.875 248 12612.70 91.42 54483.68 88888.00 2016-09-04 17:38:44.000 248 12612.73 91.42 54483.68 88888.00 2016-09-04 17:38:44.125 248 12612.73 91.40 54483.72 88888.00 2016-09-04 17:38:44.250 248 12612.70 91.40 54483.72 88888.00 2016-09-04 17:38:44.375 248 12612.73 91.42 54483.68 88888.00 2016-09-04 17:38:44.500 248 12612.73 91.42 54483.70 88888.00 2016-09-04 17:38:44.625 248 12612.75 91.45 54483.68 88888.00 2016-09-04 17:38:44.750 248 12612.75 91.45 54483.72 88888.00 2016-09-04 17:38:44.875 248 12612.67 91.47 54483.72 88888.00 2016-09-04 17:38:45.000 248 12612.60 91.47 54483.70 88888.00 2016-09-04 17:38:45.125 248 12612.67 91.47 54483.68 88888.00 2016-09-04 17:38:45.250 248 12612.60 91.47 54483.68 88888.00 2016-09-04 17:38:45.375 248 12612.60 91.50 54483.70 88888.00 2016-09-04 17:38:45.500 248 12612.58 91.50 54483.68 88888.00 2016-09-04 17:38:45.625 248 12612.62 91.53 54483.68 88888.00 2016-09-04 17:38:45.750 248 12612.65 91.53 54483.68 88888.00 2016-09-04 17:38:45.875 248 12612.62 91.55 54483.68 88888.00 2016-09-04 17:38:46.000 248 12612.65 91.55 54483.70 88888.00 2016-09-04 17:38:46.125 248 12612.70 91.58 54483.70 88888.00 2016-09-04 17:38:46.250 248 12612.70 91.55 54483.68 88888.00 2016-09-04 17:38:46.375 248 12612.73 91.58 54483.68 88888.00 2016-09-04 17:38:46.500 248 12612.70 91.60 54483.70 88888.00 2016-09-04 17:38:46.625 248 12612.65 91.62 54483.68 88888.00 2016-09-04 17:38:46.750 248 12612.62 91.62 54483.70 88888.00 2016-09-04 17:38:46.875 248 12612.60 91.62 54483.65 88888.00 2016-09-04 17:38:47.000 248 12612.58 91.65 54483.68 88888.00 2016-09-04 17:38:47.125 248 12612.52 91.67 54483.68 88888.00 2016-09-04 17:38:47.250 248 12612.48 91.67 54483.68 88888.00 2016-09-04 17:38:47.375 248 12612.55 91.67 54483.70 88888.00 2016-09-04 17:38:47.500 248 12612.60 91.67 54483.68 88888.00 2016-09-04 17:38:47.625 248 12612.58 91.72 54483.68 88888.00 2016-09-04 17:38:47.750 248 12612.50 91.70 54483.65 88888.00 2016-09-04 17:38:47.875 248 12612.45 91.75 54483.65 88888.00 2016-09-04 17:38:48.000 248 12612.48 91.78 54483.65 88888.00 2016-09-04 17:38:48.125 248 12612.48 91.78 54483.62 88888.00 2016-09-04 17:38:48.250 248 12612.42 91.80 54483.62 88888.00 2016-09-04 17:38:48.375 248 12612.38 91.83 54483.62 88888.00 2016-09-04 17:38:48.500 248 12612.35 91.85 54483.62 88888.00 2016-09-04 17:38:48.625 248 12612.35 91.85 54483.68 88888.00 2016-09-04 17:38:48.750 248 12612.33 91.90 54483.68 88888.00 2016-09-04 17:38:48.875 248 12612.38 91.92 54483.62 88888.00 2016-09-04 17:38:49.000 248 12612.40 91.92 54483.62 88888.00 2016-09-04 17:38:49.125 248 12612.35 91.97 54483.65 88888.00 2016-09-04 17:38:49.250 248 12612.30 92.00 54483.68 88888.00 2016-09-04 17:38:49.375 248 12612.30 92.00 54483.68 88888.00 2016-09-04 17:38:49.500 248 12612.25 92.03 54483.65 88888.00 2016-09-04 17:38:49.625 248 12612.23 92.00 54483.65 88888.00 2016-09-04 17:38:49.750 248 12612.25 92.03 54483.65 88888.00 2016-09-04 17:38:49.875 248 12612.33 92.08 54483.65 88888.00 2016-09-04 17:38:50.000 248 12612.33 92.10 54483.65 88888.00 2016-09-04 17:38:50.125 248 12612.23 92.10 54483.68 88888.00 2016-09-04 17:38:50.250 248 12612.17 92.12 54483.65 88888.00 2016-09-04 17:38:50.375 248 12612.17 92.12 54483.65 88888.00 2016-09-04 17:38:50.500 248 12612.15 92.17 54483.65 88888.00 2016-09-04 17:38:50.625 248 12612.17 92.20 54483.68 88888.00 2016-09-04 17:38:50.750 248 12612.20 92.22 54483.65 88888.00 2016-09-04 17:38:50.875 248 12612.23 92.22 54483.62 88888.00 2016-09-04 17:38:51.000 248 12612.15 92.22 54483.62 88888.00 2016-09-04 17:38:51.125 248 12612.15 92.22 54483.60 88888.00 2016-09-04 17:38:51.250 248 12612.10 92.25 54483.62 88888.00 2016-09-04 17:38:51.375 248 12612.15 92.28 54483.60 88888.00 2016-09-04 17:38:51.500 248 12612.15 92.30 54483.62 88888.00 2016-09-04 17:38:51.625 248 12612.20 92.30 54483.62 88888.00 2016-09-04 17:38:51.750 248 12612.23 92.33 54483.62 88888.00 2016-09-04 17:38:51.875 248 12612.25 92.35 54483.62 88888.00 2016-09-04 17:38:52.000 248 12612.23 92.38 54483.60 88888.00 2016-09-04 17:38:52.125 248 12612.12 92.40 54483.60 88888.00 2016-09-04 17:38:52.250 248 12612.05 92.40 54483.62 88888.00 2016-09-04 17:38:52.375 248 12612.10 92.42 54483.62 88888.00 2016-09-04 17:38:52.500 248 12612.12 92.42 54483.62 88888.00 2016-09-04 17:38:52.625 248 12612.20 92.45 54483.60 88888.00 2016-09-04 17:38:52.750 248 12612.23 92.42 54483.60 88888.00 2016-09-04 17:38:52.875 248 12612.20 92.42 54483.57 88888.00 2016-09-04 17:38:53.000 248 12612.20 92.40 54483.55 88888.00 2016-09-04 17:38:53.125 248 12612.20 92.45 54483.57 88888.00 2016-09-04 17:38:53.250 248 12612.17 92.47 54483.57 88888.00 2016-09-04 17:38:53.375 248 12612.20 92.53 54483.57 88888.00 2016-09-04 17:38:53.500 248 12612.25 92.53 54483.55 88888.00 2016-09-04 17:38:53.625 248 12612.20 92.50 54483.55 88888.00 2016-09-04 17:38:53.750 248 12612.23 92.53 54483.55 88888.00 2016-09-04 17:38:53.875 248 12612.27 92.55 54483.55 88888.00 2016-09-04 17:38:54.000 248 12612.33 92.53 54483.53 88888.00 2016-09-04 17:38:54.125 248 12612.30 92.53 54483.55 88888.00 2016-09-04 17:38:54.250 248 12612.25 92.50 54483.57 88888.00 2016-09-04 17:38:54.375 248 12612.23 92.53 54483.55 88888.00 2016-09-04 17:38:54.500 248 12612.27 92.53 54483.55 88888.00 2016-09-04 17:38:54.625 248 12612.33 92.53 54483.55 88888.00 2016-09-04 17:38:54.750 248 12612.30 92.55 54483.55 88888.00 2016-09-04 17:38:54.875 248 12612.30 92.55 54483.55 88888.00 2016-09-04 17:38:55.000 248 12612.35 92.53 54483.57 88888.00 2016-09-04 17:38:55.125 248 12612.38 92.53 54483.57 88888.00 2016-09-04 17:38:55.250 248 12612.38 92.53 54483.57 88888.00 2016-09-04 17:38:55.375 248 12612.38 92.55 54483.57 88888.00 2016-09-04 17:38:55.500 248 12612.35 92.55 54483.57 88888.00 2016-09-04 17:38:55.625 248 12612.33 92.53 54483.57 88888.00 2016-09-04 17:38:55.750 248 12612.35 92.53 54483.57 88888.00 2016-09-04 17:38:55.875 248 12612.35 92.47 54483.55 88888.00 2016-09-04 17:38:56.000 248 12612.38 92.45 54483.53 88888.00 2016-09-04 17:38:56.125 248 12612.30 92.42 54483.55 88888.00 2016-09-04 17:38:56.250 248 12612.27 92.40 54483.55 88888.00 2016-09-04 17:38:56.375 248 12612.33 92.45 54483.55 88888.00 2016-09-04 17:38:56.500 248 12612.38 92.45 54483.55 88888.00 2016-09-04 17:38:56.625 248 12612.42 92.42 54483.53 88888.00 2016-09-04 17:38:56.750 248 12612.40 92.42 54483.50 88888.00 2016-09-04 17:38:56.875 248 12612.45 92.42 54483.50 88888.00 2016-09-04 17:38:57.000 248 12612.42 92.42 54483.50 88888.00 2016-09-04 17:38:57.125 248 12612.42 92.40 54483.50 88888.00 2016-09-04 17:38:57.250 248 12612.40 92.38 54483.50 88888.00 2016-09-04 17:38:57.375 248 12612.40 92.40 54483.50 88888.00 2016-09-04 17:38:57.500 248 12612.40 92.38 54483.50 88888.00 2016-09-04 17:38:57.625 248 12612.42 92.38 54483.53 88888.00 2016-09-04 17:38:57.750 248 12612.45 92.38 54483.50 88888.00 2016-09-04 17:38:57.875 248 12612.50 92.35 54483.50 88888.00 2016-09-04 17:38:58.000 248 12612.48 92.33 54483.47 88888.00 2016-09-04 17:38:58.125 248 12612.45 92.30 54483.47 88888.00 2016-09-04 17:38:58.250 248 12612.45 92.28 54483.47 88888.00 2016-09-04 17:38:58.375 248 12612.52 92.30 54483.45 88888.00 2016-09-04 17:38:58.500 248 12612.55 92.28 54483.47 88888.00 2016-09-04 17:38:58.625 248 12612.50 92.28 54483.47 88888.00 2016-09-04 17:38:58.750 248 12612.50 92.22 54483.47 88888.00 2016-09-04 17:38:58.875 248 12612.52 92.22 54483.45 88888.00 2016-09-04 17:38:59.000 248 12612.52 92.25 54483.47 88888.00 2016-09-04 17:38:59.125 248 12612.52 92.22 54483.47 88888.00 2016-09-04 17:38:59.250 248 12612.58 92.20 54483.50 88888.00 2016-09-04 17:38:59.375 248 12612.65 92.20 54483.50 88888.00 2016-09-04 17:38:59.500 248 12612.65 92.15 54483.47 88888.00 2016-09-04 17:38:59.625 248 12612.67 92.15 54483.47 88888.00 2016-09-04 17:38:59.750 248 12612.77 92.17 54483.45 88888.00 2016-09-04 17:38:59.875 248 12612.80 92.12 54483.45 88888.00 2016-09-04 17:39:00.000 248 12612.80 92.12 54483.43 88888.00 2016-09-04 17:39:00.125 248 12612.77 92.12 54483.43 88888.00 2016-09-04 17:39:00.250 248 12612.73 92.10 54483.43 88888.00 2016-09-04 17:39:00.375 248 12612.83 92.08 54483.45 88888.00 2016-09-04 17:39:00.500 248 12612.83 92.08 54483.45 88888.00 2016-09-04 17:39:00.625 248 12612.83 92.05 54483.43 88888.00 2016-09-04 17:39:00.750 248 12612.80 92.05 54483.43 88888.00 2016-09-04 17:39:00.875 248 12612.80 92.05 54483.43 88888.00 2016-09-04 17:39:01.000 248 12612.88 92.03 54483.43 88888.00 2016-09-04 17:39:01.125 248 12612.83 92.03 54483.43 88888.00 2016-09-04 17:39:01.250 248 12612.77 92.00 54483.43 88888.00 2016-09-04 17:39:01.375 248 12612.88 92.00 54483.40 88888.00 2016-09-04 17:39:01.500 248 12612.90 91.97 54483.40 88888.00 2016-09-04 17:39:01.625 248 12612.92 91.97 54483.40 88888.00 2016-09-04 17:39:01.750 248 12612.88 91.95 54483.43 88888.00 2016-09-04 17:39:01.875 248 12612.90 91.92 54483.40 88888.00 2016-09-04 17:39:02.000 248 12612.95 91.92 54483.40 88888.00 2016-09-04 17:39:02.125 248 12613.02 91.92 54483.40 88888.00 2016-09-04 17:39:02.250 248 12612.98 91.92 54483.38 88888.00 2016-09-04 17:39:02.375 248 12612.95 91.92 54483.40 88888.00 2016-09-04 17:39:02.500 248 12612.98 91.92 54483.38 88888.00 2016-09-04 17:39:02.625 248 12613.08 91.90 54483.35 88888.00 2016-09-04 17:39:02.750 248 12613.10 91.90 54483.35 88888.00 2016-09-04 17:39:02.875 248 12613.12 91.90 54483.38 88888.00 2016-09-04 17:39:03.000 248 12613.12 91.90 54483.38 88888.00 2016-09-04 17:39:03.125 248 12613.12 91.88 54483.35 88888.00 2016-09-04 17:39:03.250 248 12613.17 91.85 54483.35 88888.00 2016-09-04 17:39:03.375 248 12613.25 91.85 54483.32 88888.00 2016-09-04 17:39:03.500 248 12613.30 91.85 54483.32 88888.00 2016-09-04 17:39:03.625 248 12613.38 91.83 54483.35 88888.00 2016-09-04 17:39:03.750 248 12613.42 91.83 54483.38 88888.00 2016-09-04 17:39:03.875 248 12613.45 91.85 54483.35 88888.00 2016-09-04 17:39:04.000 248 12613.48 91.85 54483.35 88888.00 2016-09-04 17:39:04.125 248 12613.48 91.85 54483.38 88888.00 2016-09-04 17:39:04.250 248 12613.42 91.83 54483.32 88888.00 2016-09-04 17:39:04.375 248 12613.48 91.83 54483.32 88888.00 2016-09-04 17:39:04.500 248 12613.50 91.83 54483.32 88888.00 2016-09-04 17:39:04.625 248 12613.52 91.80 54483.32 88888.00 2016-09-04 17:39:04.750 248 12613.60 91.80 54483.32 88888.00 2016-09-04 17:39:04.875 248 12613.58 91.80 54483.32 88888.00 2016-09-04 17:39:05.000 248 12613.60 91.80 54483.30 88888.00 2016-09-04 17:39:05.125 248 12613.62 91.78 54483.30 88888.00 2016-09-04 17:39:05.250 248 12613.60 91.78 54483.32 88888.00 2016-09-04 17:39:05.375 248 12613.65 91.75 54483.32 88888.00 2016-09-04 17:39:05.500 248 12613.60 91.75 54483.30 88888.00 2016-09-04 17:39:05.625 248 12613.60 91.75 54483.30 88888.00 2016-09-04 17:39:05.750 248 12613.67 91.78 54483.30 88888.00 2016-09-04 17:39:05.875 248 12613.70 91.72 54483.28 88888.00 2016-09-04 17:39:06.000 248 12613.70 91.70 54483.28 88888.00 2016-09-04 17:39:06.125 248 12613.75 91.67 54483.28 88888.00 2016-09-04 17:39:06.250 248 12613.77 91.70 54483.30 88888.00 2016-09-04 17:39:06.375 248 12613.83 91.75 54483.28 88888.00 2016-09-04 17:39:06.500 248 12613.75 91.75 54483.30 88888.00 2016-09-04 17:39:06.625 248 12613.73 91.72 54483.30 88888.00 2016-09-04 17:39:06.750 248 12613.75 91.70 54483.32 88888.00 2016-09-04 17:39:06.875 248 12613.83 91.67 54483.30 88888.00 2016-09-04 17:39:07.000 248 12613.83 91.70 54483.28 88888.00 2016-09-04 17:39:07.125 248 12613.85 91.70 54483.28 88888.00 2016-09-04 17:39:07.250 248 12613.88 91.67 54483.28 88888.00 2016-09-04 17:39:07.375 248 12613.90 91.67 54483.25 88888.00 2016-09-04 17:39:07.500 248 12613.90 91.67 54483.28 88888.00 2016-09-04 17:39:07.625 248 12613.90 91.65 54483.25 88888.00 2016-09-04 17:39:07.750 248 12613.88 91.62 54483.25 88888.00 2016-09-04 17:39:07.875 248 12613.83 91.62 54483.28 88888.00 2016-09-04 17:39:08.000 248 12613.88 91.65 54483.28 88888.00 2016-09-04 17:39:08.125 248 12613.90 91.65 54483.28 88888.00 2016-09-04 17:39:08.250 248 12613.90 91.62 54483.25 88888.00 2016-09-04 17:39:08.375 248 12614.00 91.62 54483.28 88888.00 2016-09-04 17:39:08.500 248 12614.02 91.62 54483.28 88888.00 2016-09-04 17:39:08.625 248 12614.02 91.62 54483.28 88888.00 2016-09-04 17:39:08.750 248 12614.00 91.60 54483.28 88888.00 2016-09-04 17:39:08.875 248 12614.00 91.62 54483.28 88888.00 2016-09-04 17:39:09.000 248 12613.98 91.62 54483.28 88888.00 2016-09-04 17:39:09.125 248 12613.95 91.60 54483.28 88888.00 2016-09-04 17:39:09.250 248 12613.92 91.60 54483.30 88888.00 2016-09-04 17:39:09.375 248 12613.98 91.65 54483.28 88888.00 2016-09-04 17:39:09.500 248 12613.98 91.65 54483.28 88888.00 2016-09-04 17:39:09.625 248 12613.98 91.67 54483.28 88888.00 2016-09-04 17:39:09.750 248 12613.95 91.67 54483.25 88888.00 2016-09-04 17:39:09.875 248 12613.98 91.65 54483.28 88888.00 2016-09-04 17:39:10.000 248 12614.02 91.67 54483.28 88888.00 2016-09-04 17:39:10.125 248 12614.02 91.65 54483.28 88888.00 2016-09-04 17:39:10.250 248 12613.95 91.65 54483.28 88888.00 2016-09-04 17:39:10.375 248 12613.98 91.67 54483.28 88888.00 2016-09-04 17:39:10.500 248 12613.95 91.70 54483.30 88888.00 2016-09-04 17:39:10.625 248 12613.95 91.67 54483.30 88888.00 2016-09-04 17:39:10.750 248 12613.92 91.67 54483.30 88888.00 2016-09-04 17:39:10.875 248 12613.90 91.70 54483.30 88888.00 2016-09-04 17:39:11.000 248 12613.90 91.70 54483.30 88888.00 2016-09-04 17:39:11.125 248 12613.95 91.72 54483.30 88888.00 2016-09-04 17:39:11.250 248 12613.95 91.70 54483.30 88888.00 2016-09-04 17:39:11.375 248 12614.00 91.72 54483.30 88888.00 2016-09-04 17:39:11.500 248 12614.00 91.75 54483.28 88888.00 2016-09-04 17:39:11.625 248 12613.95 91.78 54483.25 88888.00 2016-09-04 17:39:11.750 248 12613.92 91.78 54483.22 88888.00 2016-09-04 17:39:11.875 248 12613.92 91.78 54483.25 88888.00 2016-09-04 17:39:12.000 248 12614.00 91.78 54483.22 88888.00 2016-09-04 17:39:12.125 248 12613.98 91.80 54483.25 88888.00 2016-09-04 17:39:12.250 248 12613.90 91.75 54483.28 88888.00 2016-09-04 17:39:12.375 248 12613.95 91.80 54483.25 88888.00 2016-09-04 17:39:12.500 248 12614.00 91.83 54483.25 88888.00 2016-09-04 17:39:12.625 248 12614.10 91.85 54483.25 88888.00 2016-09-04 17:39:12.750 248 12614.05 91.85 54483.25 88888.00 2016-09-04 17:39:12.875 248 12614.02 91.85 54483.22 88888.00 2016-09-04 17:39:13.000 248 12614.05 91.85 54483.22 88888.00 2016-09-04 17:39:13.125 248 12614.08 91.88 54483.22 88888.00 2016-09-04 17:39:13.250 248 12614.05 91.88 54483.22 88888.00 2016-09-04 17:39:13.375 248 12614.02 91.90 54483.22 88888.00 2016-09-04 17:39:13.500 248 12614.05 91.92 54483.20 88888.00 2016-09-04 17:39:13.625 248 12614.10 91.95 54483.22 88888.00 2016-09-04 17:39:13.750 248 12614.08 91.97 54483.22 88888.00 2016-09-04 17:39:13.875 248 12614.12 92.00 54483.22 88888.00 2016-09-04 17:39:14.000 248 12614.15 91.97 54483.20 88888.00 2016-09-04 17:39:14.125 248 12614.12 92.03 54483.20 88888.00 2016-09-04 17:39:14.250 248 12614.10 92.00 54483.22 88888.00 2016-09-04 17:39:14.375 248 12614.20 92.03 54483.22 88888.00 2016-09-04 17:39:14.500 248 12614.25 92.03 54483.25 88888.00 2016-09-04 17:39:14.625 248 12614.20 92.03 54483.22 88888.00 2016-09-04 17:39:14.750 248 12614.20 92.03 54483.20 88888.00 2016-09-04 17:39:14.875 248 12614.27 92.03 54483.22 88888.00 2016-09-04 17:39:15.000 248 12614.27 92.08 54483.20 88888.00 2016-09-04 17:39:15.125 248 12614.23 92.08 54483.20 88888.00 2016-09-04 17:39:15.250 248 12614.27 92.08 54483.20 88888.00 2016-09-04 17:39:15.375 248 12614.38 92.05 54483.18 88888.00 2016-09-04 17:39:15.500 248 12614.40 92.08 54483.20 88888.00 2016-09-04 17:39:15.625 248 12614.40 92.10 54483.20 88888.00 2016-09-04 17:39:15.750 248 12614.35 92.10 54483.20 88888.00 2016-09-04 17:39:15.875 248 12614.35 92.10 54483.18 88888.00 2016-09-04 17:39:16.000 248 12614.40 92.10 54483.12 88888.00 2016-09-04 17:39:16.125 248 12614.42 92.12 54483.15 88888.00 2016-09-04 17:39:16.250 248 12614.40 92.08 54483.15 88888.00 2016-09-04 17:39:16.375 248 12614.40 92.10 54483.15 88888.00 2016-09-04 17:39:16.500 248 12614.42 92.15 54483.15 88888.00 2016-09-04 17:39:16.625 248 12614.50 92.12 54483.15 88888.00 2016-09-04 17:39:16.750 248 12614.50 92.12 54483.18 88888.00 2016-09-04 17:39:16.875 248 12614.52 92.12 54483.18 88888.00 2016-09-04 17:39:17.000 248 12614.50 92.17 54483.18 88888.00 2016-09-04 17:39:17.125 248 12614.50 92.17 54483.18 88888.00 2016-09-04 17:39:17.250 248 12614.50 92.15 54483.15 88888.00 2016-09-04 17:39:17.375 248 12614.50 92.17 54483.15 88888.00 2016-09-04 17:39:17.500 248 12614.50 92.20 54483.18 88888.00 2016-09-04 17:39:17.625 248 12614.52 92.20 54483.18 88888.00 2016-09-04 17:39:17.750 248 12614.55 92.20 54483.15 88888.00 2016-09-04 17:39:17.875 248 12614.55 92.17 54483.15 88888.00 2016-09-04 17:39:18.000 248 12614.60 92.20 54483.18 88888.00 2016-09-04 17:39:18.125 248 12614.62 92.20 54483.18 88888.00 2016-09-04 17:39:18.250 248 12614.65 92.20 54483.18 88888.00 2016-09-04 17:39:18.375 248 12614.75 92.20 54483.18 88888.00 2016-09-04 17:39:18.500 248 12614.77 92.20 54483.18 88888.00 2016-09-04 17:39:18.625 248 12614.73 92.20 54483.18 88888.00 2016-09-04 17:39:18.750 248 12614.67 92.25 54483.15 88888.00 2016-09-04 17:39:18.875 248 12614.70 92.22 54483.15 88888.00 2016-09-04 17:39:19.000 248 12614.73 92.25 54483.15 88888.00 2016-09-04 17:39:19.125 248 12614.80 92.25 54483.15 88888.00 2016-09-04 17:39:19.250 248 12614.80 92.22 54483.15 88888.00 2016-09-04 17:39:19.375 248 12614.77 92.20 54483.15 88888.00 2016-09-04 17:39:19.500 248 12614.73 92.20 54483.15 88888.00 2016-09-04 17:39:19.625 248 12614.73 92.22 54483.18 88888.00 2016-09-04 17:39:19.750 248 12614.70 92.22 54483.15 88888.00 2016-09-04 17:39:19.875 248 12614.73 92.25 54483.12 88888.00 2016-09-04 17:39:20.000 248 12614.75 92.25 54483.12 88888.00 2016-09-04 17:39:20.125 248 12614.77 92.25 54483.15 88888.00 2016-09-04 17:39:20.250 248 12614.77 92.22 54483.15 88888.00 2016-09-04 17:39:20.375 248 12614.85 92.28 54483.12 88888.00 2016-09-04 17:39:20.500 248 12614.85 92.25 54483.12 88888.00 2016-09-04 17:39:20.625 248 12614.80 92.25 54483.15 88888.00 2016-09-04 17:39:20.750 248 12614.83 92.28 54483.15 88888.00 2016-09-04 17:39:20.875 248 12614.85 92.30 54483.15 88888.00 2016-09-04 17:39:21.000 248 12614.85 92.25 54483.15 88888.00 2016-09-04 17:39:21.125 248 12614.85 92.28 54483.12 88888.00 2016-09-04 17:39:21.250 248 12614.80 92.28 54483.15 88888.00 2016-09-04 17:39:21.375 248 12614.77 92.28 54483.12 88888.00 2016-09-04 17:39:21.500 248 12614.77 92.30 54483.12 88888.00 2016-09-04 17:39:21.625 248 12614.80 92.33 54483.12 88888.00 2016-09-04 17:39:21.750 248 12614.83 92.33 54483.12 88888.00 2016-09-04 17:39:21.875 248 12614.80 92.30 54483.12 88888.00 2016-09-04 17:39:22.000 248 12614.80 92.30 54483.12 88888.00 2016-09-04 17:39:22.125 248 12614.80 92.35 54483.12 88888.00 2016-09-04 17:39:22.250 248 12614.75 92.33 54483.12 88888.00 2016-09-04 17:39:22.375 248 12614.75 92.35 54483.15 88888.00 2016-09-04 17:39:22.500 248 12614.75 92.33 54483.15 88888.00 2016-09-04 17:39:22.625 248 12614.70 92.38 54483.15 88888.00 2016-09-04 17:39:22.750 248 12614.73 92.38 54483.12 88888.00 2016-09-04 17:39:22.875 248 12614.75 92.35 54483.15 88888.00 2016-09-04 17:39:23.000 248 12614.75 92.40 54483.15 88888.00 2016-09-04 17:39:23.125 248 12614.75 92.38 54483.18 88888.00 2016-09-04 17:39:23.250 248 12614.77 92.40 54483.18 88888.00 2016-09-04 17:39:23.375 248 12614.80 92.42 54483.18 88888.00 2016-09-04 17:39:23.500 248 12614.75 92.40 54483.18 88888.00 2016-09-04 17:39:23.625 248 12614.70 92.42 54483.20 88888.00 2016-09-04 17:39:23.750 248 12614.73 92.45 54483.18 88888.00 2016-09-04 17:39:23.875 248 12614.73 92.47 54483.18 88888.00 2016-09-04 17:39:24.000 248 12614.80 92.47 54483.18 88888.00 2016-09-04 17:39:24.125 248 12614.75 92.47 54483.20 88888.00 2016-09-04 17:39:24.250 248 12614.75 92.47 54483.18 88888.00 2016-09-04 17:39:24.375 248 12614.80 92.50 54483.18 88888.00 2016-09-04 17:39:24.500 248 12614.83 92.50 54483.18 88888.00 2016-09-04 17:39:24.625 248 12614.80 92.53 54483.20 88888.00 2016-09-04 17:39:24.750 248 12614.77 92.53 54483.18 88888.00 2016-09-04 17:39:24.875 248 12614.83 92.55 54483.18 88888.00 2016-09-04 17:39:25.000 248 12614.85 92.55 54483.20 88888.00 2016-09-04 17:39:25.125 248 12614.80 92.60 54483.18 88888.00 2016-09-04 17:39:25.250 248 12614.75 92.58 54483.20 88888.00 2016-09-04 17:39:25.375 248 12614.80 92.62 54483.18 88888.00 2016-09-04 17:39:25.500 248 12614.83 92.65 54483.18 88888.00 2016-09-04 17:39:25.625 248 12614.85 92.65 54483.18 88888.00 2016-09-04 17:39:25.750 248 12614.88 92.65 54483.15 88888.00 2016-09-04 17:39:25.875 248 12614.90 92.67 54483.15 88888.00 2016-09-04 17:39:26.000 248 12614.88 92.70 54483.15 88888.00 2016-09-04 17:39:26.125 248 12614.88 92.70 54483.15 88888.00 2016-09-04 17:39:26.250 248 12614.85 92.72 54483.18 88888.00 2016-09-04 17:39:26.375 248 12614.88 92.75 54483.15 88888.00 2016-09-04 17:39:26.500 248 12614.88 92.75 54483.12 88888.00 2016-09-04 17:39:26.625 248 12614.92 92.75 54483.12 88888.00 2016-09-04 17:39:26.750 248 12614.95 92.78 54483.12 88888.00 2016-09-04 17:39:26.875 248 12614.98 92.80 54483.12 88888.00 2016-09-04 17:39:27.000 248 12614.98 92.80 54483.10 88888.00 2016-09-04 17:39:27.125 248 12614.92 92.80 54483.12 88888.00 2016-09-04 17:39:27.250 248 12614.92 92.83 54483.10 88888.00 2016-09-04 17:39:27.375 248 12614.95 92.88 54483.12 88888.00 2016-09-04 17:39:27.500 248 12614.92 92.88 54483.12 88888.00 2016-09-04 17:39:27.625 248 12614.95 92.88 54483.12 88888.00 2016-09-04 17:39:27.750 248 12614.92 92.88 54483.12 88888.00 2016-09-04 17:39:27.875 248 12614.90 92.90 54483.15 88888.00 2016-09-04 17:39:28.000 248 12614.90 92.92 54483.15 88888.00 2016-09-04 17:39:28.125 248 12615.00 92.95 54483.15 88888.00 2016-09-04 17:39:28.250 248 12615.05 92.97 54483.12 88888.00 2016-09-04 17:39:28.375 248 12615.08 93.00 54483.10 88888.00 2016-09-04 17:39:28.500 248 12615.05 92.97 54483.07 88888.00 2016-09-04 17:39:28.625 248 12615.02 93.03 54483.07 88888.00 2016-09-04 17:39:28.750 248 12615.02 93.05 54483.07 88888.00 2016-09-04 17:39:28.875 248 12615.05 93.03 54483.07 88888.00 2016-09-04 17:39:29.000 248 12615.02 93.08 54483.07 88888.00 2016-09-04 17:39:29.125 248 12615.02 93.08 54483.10 88888.00 2016-09-04 17:39:29.250 248 12615.00 93.10 54483.07 88888.00 2016-09-04 17:39:29.375 248 12615.02 93.12 54483.05 88888.00 2016-09-04 17:39:29.500 248 12615.02 93.15 54483.03 88888.00 2016-09-04 17:39:29.625 248 12615.00 93.15 54483.07 88888.00 2016-09-04 17:39:29.750 248 12615.05 93.15 54483.07 88888.00 2016-09-04 17:39:29.875 248 12615.10 93.17 54483.07 88888.00 2016-09-04 17:39:30.000 248 12615.08 93.15 54483.05 88888.00 2016-09-04 17:39:30.125 248 12615.05 93.17 54483.05 88888.00 2016-09-04 17:39:30.250 248 12615.08 93.15 54483.03 88888.00 2016-09-04 17:39:30.375 248 12615.10 93.20 54483.03 88888.00 2016-09-04 17:39:30.500 248 12615.08 93.22 54483.03 88888.00 2016-09-04 17:39:30.625 248 12615.08 93.22 54483.03 88888.00 2016-09-04 17:39:30.750 248 12615.10 93.22 54483.00 88888.00 2016-09-04 17:39:30.875 248 12615.15 93.28 54483.00 88888.00 2016-09-04 17:39:31.000 248 12615.17 93.33 54483.00 88888.00 2016-09-04 17:39:31.125 248 12615.20 93.28 54483.00 88888.00 2016-09-04 17:39:31.250 248 12615.12 93.33 54483.03 88888.00 2016-09-04 17:39:31.375 248 12615.15 93.33 54483.03 88888.00 2016-09-04 17:39:31.500 248 12615.15 93.35 54483.05 88888.00 2016-09-04 17:39:31.625 248 12615.15 93.35 54483.03 88888.00 2016-09-04 17:39:31.750 248 12615.20 93.35 54483.03 88888.00 2016-09-04 17:39:31.875 248 12615.25 93.35 54483.07 88888.00 2016-09-04 17:39:32.000 248 12615.30 93.38 54483.05 88888.00 2016-09-04 17:39:32.125 248 12615.30 93.38 54483.05 88888.00 2016-09-04 17:39:32.250 248 12615.25 93.35 54483.05 88888.00 2016-09-04 17:39:32.375 248 12615.25 93.38 54483.00 88888.00 2016-09-04 17:39:32.500 248 12615.27 93.40 54483.03 88888.00 2016-09-04 17:39:32.625 248 12615.33 93.40 54483.00 88888.00 2016-09-04 17:39:32.750 248 12615.33 93.38 54483.00 88888.00 2016-09-04 17:39:32.875 248 12615.35 93.38 54483.03 88888.00 2016-09-04 17:39:33.000 248 12615.35 93.40 54483.00 88888.00 2016-09-04 17:39:33.125 248 12615.30 93.42 54483.05 88888.00 2016-09-04 17:39:33.250 248 12615.27 93.42 54483.05 88888.00 2016-09-04 17:39:33.375 248 12615.38 93.45 54483.03 88888.00 2016-09-04 17:39:33.500 248 12615.48 93.42 54483.03 88888.00 2016-09-04 17:39:33.625 248 12615.48 93.40 54483.03 88888.00 2016-09-04 17:39:33.750 248 12615.45 93.40 54483.03 88888.00 2016-09-04 17:39:33.875 248 12615.48 93.40 54483.03 88888.00 2016-09-04 17:39:34.000 248 12615.50 93.40 54483.03 88888.00 2016-09-04 17:39:34.125 248 12615.45 93.40 54483.00 88888.00 2016-09-04 17:39:34.250 248 12615.42 93.35 54483.03 88888.00 2016-09-04 17:39:34.375 248 12615.52 93.38 54483.03 88888.00 2016-09-04 17:39:34.500 248 12615.52 93.38 54483.03 88888.00 2016-09-04 17:39:34.625 248 12615.50 93.42 54483.00 88888.00 2016-09-04 17:39:34.750 248 12615.48 93.42 54482.97 88888.00 2016-09-04 17:39:34.875 248 12615.45 93.40 54483.03 88888.00 2016-09-04 17:39:35.000 248 12615.52 93.40 54483.00 88888.00 2016-09-04 17:39:35.125 248 12615.58 93.40 54482.97 88888.00 2016-09-04 17:39:35.250 248 12615.50 93.40 54482.97 88888.00 2016-09-04 17:39:35.375 248 12615.58 93.38 54482.97 88888.00 2016-09-04 17:39:35.500 248 12615.55 93.38 54483.00 88888.00 2016-09-04 17:39:35.625 248 12615.52 93.40 54482.97 88888.00 2016-09-04 17:39:35.750 248 12615.60 93.38 54482.97 88888.00 2016-09-04 17:39:35.875 248 12615.62 93.38 54482.95 88888.00 2016-09-04 17:39:36.000 248 12615.65 93.35 54482.95 88888.00 2016-09-04 17:39:36.125 248 12615.67 93.33 54482.97 88888.00 2016-09-04 17:39:36.250 248 12615.62 93.33 54482.97 88888.00 2016-09-04 17:39:36.375 248 12615.67 93.33 54482.97 88888.00 2016-09-04 17:39:36.500 248 12615.75 93.33 54482.97 88888.00 2016-09-04 17:39:36.625 248 12615.80 93.30 54482.95 88888.00 2016-09-04 17:39:36.750 248 12615.80 93.30 54482.97 88888.00 2016-09-04 17:39:36.875 248 12615.85 93.28 54482.97 88888.00 2016-09-04 17:39:37.000 248 12615.88 93.25 54482.95 88888.00 2016-09-04 17:39:37.125 248 12615.83 93.22 54482.97 88888.00 2016-09-04 17:39:37.250 248 12615.85 93.22 54482.97 88888.00 2016-09-04 17:39:37.375 248 12615.85 93.25 54483.00 88888.00 2016-09-04 17:39:37.500 248 12615.85 93.22 54482.97 88888.00 2016-09-04 17:39:37.625 248 12615.88 93.22 54482.97 88888.00 2016-09-04 17:39:37.750 248 12615.95 93.22 54482.97 88888.00 2016-09-04 17:39:37.875 248 12615.95 93.20 54482.97 88888.00 2016-09-04 17:39:38.000 248 12615.98 93.22 54482.95 88888.00 2016-09-04 17:39:38.125 248 12616.02 93.20 54482.95 88888.00 2016-09-04 17:39:38.250 248 12615.98 93.17 54482.95 88888.00 2016-09-04 17:39:38.375 248 12616.00 93.17 54482.95 88888.00 2016-09-04 17:39:38.500 248 12616.08 93.17 54482.95 88888.00 2016-09-04 17:39:38.625 248 12616.10 93.17 54482.97 88888.00 2016-09-04 17:39:38.750 248 12616.15 93.15 54482.97 88888.00 2016-09-04 17:39:38.875 248 12616.17 93.15 54482.97 88888.00 2016-09-04 17:39:39.000 248 12616.25 93.12 54482.95 88888.00 2016-09-04 17:39:39.125 248 12616.25 93.12 54482.93 88888.00 2016-09-04 17:39:39.250 248 12616.23 93.10 54482.90 88888.00 2016-09-04 17:39:39.375 248 12616.20 93.08 54482.90 88888.00 2016-09-04 17:39:39.500 248 12616.23 93.05 54482.88 88888.00 2016-09-04 17:39:39.625 248 12616.25 93.05 54482.90 88888.00 2016-09-04 17:39:39.750 248 12616.30 93.05 54482.88 88888.00 2016-09-04 17:39:39.875 248 12616.40 93.05 54482.88 88888.00 2016-09-04 17:39:40.000 248 12616.42 93.03 54482.85 88888.00 2016-09-04 17:39:40.125 248 12616.38 93.00 54482.88 88888.00 2016-09-04 17:39:40.250 248 12616.35 93.00 54482.90 88888.00 2016-09-04 17:39:40.375 248 12616.48 93.05 54482.88 88888.00 2016-09-04 17:39:40.500 248 12616.50 93.00 54482.90 88888.00 2016-09-04 17:39:40.625 248 12616.52 92.95 54482.88 88888.00 2016-09-04 17:39:40.750 248 12616.50 92.92 54482.88 88888.00 2016-09-04 17:39:40.875 248 12616.52 92.92 54482.88 88888.00 2016-09-04 17:39:41.000 248 12616.60 92.90 54482.88 88888.00 2016-09-04 17:39:41.125 248 12616.62 92.90 54482.88 88888.00 2016-09-04 17:39:41.250 248 12616.65 92.88 54482.88 88888.00 2016-09-04 17:39:41.375 248 12616.70 92.90 54482.88 88888.00 2016-09-04 17:39:41.500 248 12616.70 92.88 54482.85 88888.00 2016-09-04 17:39:41.625 248 12616.67 92.88 54482.88 88888.00 2016-09-04 17:39:41.750 248 12616.73 92.88 54482.88 88888.00 2016-09-04 17:39:41.875 248 12616.80 92.85 54482.85 88888.00 2016-09-04 17:39:42.000 248 12616.75 92.88 54482.85 88888.00 2016-09-04 17:39:42.125 248 12616.75 92.88 54482.85 88888.00 2016-09-04 17:39:42.250 248 12616.75 92.83 54482.88 88888.00 2016-09-04 17:39:42.375 248 12616.83 92.85 54482.82 88888.00 2016-09-04 17:39:42.500 248 12616.80 92.83 54482.82 88888.00 2016-09-04 17:39:42.625 248 12616.85 92.80 54482.82 88888.00 2016-09-04 17:39:42.750 248 12616.95 92.80 54482.82 88888.00 2016-09-04 17:39:42.875 248 12616.95 92.80 54482.85 88888.00 2016-09-04 17:39:43.000 248 12616.95 92.80 54482.82 88888.00 2016-09-04 17:39:43.125 248 12616.95 92.78 54482.85 88888.00 2016-09-04 17:39:43.250 248 12616.92 92.78 54482.82 88888.00 2016-09-04 17:39:43.375 248 12616.95 92.80 54482.80 88888.00 2016-09-04 17:39:43.500 248 12617.00 92.78 54482.80 88888.00 2016-09-04 17:39:43.625 248 12617.00 92.75 54482.82 88888.00 2016-09-04 17:39:43.750 248 12617.02 92.75 54482.80 88888.00 2016-09-04 17:39:43.875 248 12617.02 92.72 54482.82 88888.00 2016-09-04 17:39:44.000 248 12617.00 92.72 54482.78 88888.00 2016-09-04 17:39:44.125 248 12616.98 92.72 54482.80 88888.00 2016-09-04 17:39:44.250 248 12617.00 92.72 54482.85 88888.00 2016-09-04 17:39:44.375 248 12617.08 92.75 54482.85 88888.00 2016-09-04 17:39:44.500 248 12617.05 92.75 54482.85 88888.00 2016-09-04 17:39:44.625 248 12617.02 92.70 54482.82 88888.00 2016-09-04 17:39:44.750 248 12617.05 92.72 54482.85 88888.00 2016-09-04 17:39:44.875 248 12617.12 92.72 54482.85 88888.00 2016-09-04 17:39:45.000 248 12617.12 92.70 54482.82 88888.00 2016-09-04 17:39:45.125 248 12617.08 92.70 54482.85 88888.00 2016-09-04 17:39:45.250 248 12617.00 92.67 54482.88 88888.00 2016-09-04 17:39:45.375 248 12617.05 92.70 54482.85 88888.00 2016-09-04 17:39:45.500 248 12617.08 92.70 54482.82 88888.00 2016-09-04 17:39:45.625 248 12617.08 92.70 54482.80 88888.00 2016-09-04 17:39:45.750 248 12617.08 92.70 54482.85 88888.00 2016-09-04 17:39:45.875 248 12617.15 92.67 54482.82 88888.00 2016-09-04 17:39:46.000 248 12617.20 92.70 54482.82 88888.00 2016-09-04 17:39:46.125 248 12617.20 92.70 54482.82 88888.00 2016-09-04 17:39:46.250 248 12617.15 92.67 54482.82 88888.00 2016-09-04 17:39:46.375 248 12617.17 92.70 54482.82 88888.00 2016-09-04 17:39:46.500 248 12617.17 92.67 54482.85 88888.00 2016-09-04 17:39:46.625 248 12617.20 92.62 54482.80 88888.00 2016-09-04 17:39:46.750 248 12617.23 92.67 54482.80 88888.00 2016-09-04 17:39:46.875 248 12617.23 92.65 54482.82 88888.00 2016-09-04 17:39:47.000 248 12617.25 92.62 54482.80 88888.00 2016-09-04 17:39:47.125 248 12617.25 92.65 54482.82 88888.00 2016-09-04 17:39:47.250 248 12617.20 92.65 54482.82 88888.00 2016-09-04 17:39:47.375 248 12617.23 92.65 54482.82 88888.00 2016-09-04 17:39:47.500 248 12617.27 92.65 54482.82 88888.00 2016-09-04 17:39:47.625 248 12617.30 92.67 54482.82 88888.00 2016-09-04 17:39:47.750 248 12617.30 92.67 54482.78 88888.00 2016-09-04 17:39:47.875 248 12617.30 92.65 54482.80 88888.00 2016-09-04 17:39:48.000 248 12617.30 92.67 54482.82 88888.00 2016-09-04 17:39:48.125 248 12617.25 92.67 54482.82 88888.00 2016-09-04 17:39:48.250 248 12617.27 92.65 54482.85 88888.00 2016-09-04 17:39:48.375 248 12617.30 92.70 54482.82 88888.00 2016-09-04 17:39:48.500 248 12617.30 92.67 54482.82 88888.00 2016-09-04 17:39:48.625 248 12617.38 92.70 54482.82 88888.00 2016-09-04 17:39:48.750 248 12617.42 92.70 54482.85 88888.00 2016-09-04 17:39:48.875 248 12617.35 92.70 54482.82 88888.00 2016-09-04 17:39:49.000 248 12617.30 92.67 54482.82 88888.00 2016-09-04 17:39:49.125 248 12617.30 92.67 54482.85 88888.00 2016-09-04 17:39:49.250 248 12617.33 92.67 54482.82 88888.00 2016-09-04 17:39:49.375 248 12617.38 92.70 54482.80 88888.00 2016-09-04 17:39:49.500 248 12617.40 92.70 54482.82 88888.00 2016-09-04 17:39:49.625 248 12617.42 92.72 54482.82 88888.00 2016-09-04 17:39:49.750 248 12617.38 92.78 54482.88 88888.00 2016-09-04 17:39:49.875 248 12617.35 92.78 54482.88 88888.00 2016-09-04 17:39:50.000 248 12617.33 92.75 54482.88 88888.00 2016-09-04 17:39:50.125 248 12617.27 92.75 54482.88 88888.00 2016-09-04 17:39:50.250 248 12617.25 92.78 54482.88 88888.00 2016-09-04 17:39:50.375 248 12617.35 92.78 54482.90 88888.00 2016-09-04 17:39:50.500 248 12617.40 92.80 54482.90 88888.00 2016-09-04 17:39:50.625 248 12617.40 92.80 54482.88 88888.00 2016-09-04 17:39:50.750 248 12617.40 92.78 54482.88 88888.00 2016-09-04 17:39:50.875 248 12617.42 92.78 54482.85 88888.00 2016-09-04 17:39:51.000 248 12617.40 92.78 54482.82 88888.00 2016-09-04 17:39:51.125 248 12617.40 92.80 54482.85 88888.00 2016-09-04 17:39:51.250 248 12617.35 92.83 54482.88 88888.00 2016-09-04 17:39:51.375 248 12617.42 92.83 54482.85 88888.00 2016-09-04 17:39:51.500 248 12617.48 92.83 54482.88 88888.00 2016-09-04 17:39:51.625 248 12617.45 92.83 54482.88 88888.00 2016-09-04 17:39:51.750 248 12617.42 92.88 54482.90 88888.00 2016-09-04 17:39:51.875 248 12617.45 92.88 54482.90 88888.00 2016-09-04 17:39:52.000 248 12617.42 92.88 54482.88 88888.00 2016-09-04 17:39:52.125 248 12617.40 92.88 54482.88 88888.00 2016-09-04 17:39:52.250 248 12617.38 92.88 54482.90 88888.00 2016-09-04 17:39:52.375 248 12617.45 92.92 54482.90 88888.00 2016-09-04 17:39:52.500 248 12617.50 92.90 54482.88 88888.00 2016-09-04 17:39:52.625 248 12617.48 92.92 54482.88 88888.00 2016-09-04 17:39:52.750 248 12617.50 92.95 54482.88 88888.00 2016-09-04 17:39:52.875 248 12617.48 92.95 54482.88 88888.00 2016-09-04 17:39:53.000 248 12617.42 92.92 54482.90 88888.00 2016-09-04 17:39:53.125 248 12617.35 92.95 54482.90 88888.00 2016-09-04 17:39:53.250 248 12617.40 92.97 54482.93 88888.00 2016-09-04 17:39:53.375 248 12617.48 93.00 54482.93 88888.00 2016-09-04 17:39:53.500 248 12617.45 92.95 54482.90 88888.00 2016-09-04 17:39:53.625 248 12617.45 92.95 54482.88 88888.00 2016-09-04 17:39:53.750 248 12617.48 92.97 54482.88 88888.00 2016-09-04 17:39:53.875 248 12617.52 93.00 54482.93 88888.00 2016-09-04 17:39:54.000 248 12617.52 93.03 54482.90 88888.00 2016-09-04 17:39:54.125 248 12617.58 93.03 54482.88 88888.00 2016-09-04 17:39:54.250 248 12617.58 93.00 54482.90 88888.00 2016-09-04 17:39:54.375 248 12617.58 93.05 54482.90 88888.00 2016-09-04 17:39:54.500 248 12617.58 93.03 54482.93 88888.00 2016-09-04 17:39:54.625 248 12617.58 93.03 54482.90 88888.00 2016-09-04 17:39:54.750 248 12617.55 93.05 54482.93 88888.00 2016-09-04 17:39:54.875 248 12617.52 93.05 54482.93 88888.00 2016-09-04 17:39:55.000 248 12617.55 93.05 54482.90 88888.00 2016-09-04 17:39:55.125 248 12617.58 93.05 54482.90 88888.00 2016-09-04 17:39:55.250 248 12617.58 93.05 54482.93 88888.00 2016-09-04 17:39:55.375 248 12617.60 93.08 54482.90 88888.00 2016-09-04 17:39:55.500 248 12617.62 93.10 54482.90 88888.00 2016-09-04 17:39:55.625 248 12617.65 93.12 54482.90 88888.00 2016-09-04 17:39:55.750 248 12617.62 93.12 54482.88 88888.00 2016-09-04 17:39:55.875 248 12617.58 93.12 54482.85 88888.00 2016-09-04 17:39:56.000 248 12617.55 93.08 54482.85 88888.00 2016-09-04 17:39:56.125 248 12617.60 93.12 54482.88 88888.00 2016-09-04 17:39:56.250 248 12617.65 93.12 54482.88 88888.00 2016-09-04 17:39:56.375 248 12617.67 93.15 54482.90 88888.00 2016-09-04 17:39:56.500 248 12617.70 93.15 54482.85 88888.00 2016-09-04 17:39:56.625 248 12617.73 93.15 54482.85 88888.00 2016-09-04 17:39:56.750 248 12617.75 93.17 54482.88 88888.00 2016-09-04 17:39:56.875 248 12617.75 93.15 54482.85 88888.00 2016-09-04 17:39:57.000 248 12617.80 93.15 54482.88 88888.00 2016-09-04 17:39:57.125 248 12617.80 93.17 54482.85 88888.00 2016-09-04 17:39:57.250 248 12617.80 93.15 54482.88 88888.00 2016-09-04 17:39:57.375 248 12617.80 93.15 54482.85 88888.00 2016-09-04 17:39:57.500 248 12617.77 93.17 54482.88 88888.00 2016-09-04 17:39:57.625 248 12617.83 93.15 54482.85 88888.00 2016-09-04 17:39:57.750 248 12617.90 93.15 54482.85 88888.00 2016-09-04 17:39:57.875 248 12617.88 93.17 54482.85 88888.00 2016-09-04 17:39:58.000 248 12617.88 93.17 54482.85 88888.00 2016-09-04 17:39:58.125 248 12617.88 93.17 54482.85 88888.00 2016-09-04 17:39:58.250 248 12617.85 93.15 54482.85 88888.00 2016-09-04 17:39:58.375 248 12617.92 93.15 54482.85 88888.00 2016-09-04 17:39:58.500 248 12617.95 93.17 54482.88 88888.00 2016-09-04 17:39:58.625 248 12617.92 93.15 54482.88 88888.00 2016-09-04 17:39:58.750 248 12617.95 93.15 54482.85 88888.00 2016-09-04 17:39:58.875 248 12617.98 93.12 54482.85 88888.00 2016-09-04 17:39:59.000 248 12618.02 93.12 54482.85 88888.00 2016-09-04 17:39:59.125 248 12618.00 93.15 54482.85 88888.00 2016-09-04 17:39:59.250 248 12618.00 93.15 54482.85 88888.00 2016-09-04 17:39:59.375 248 12618.05 93.12 54482.82 88888.00 2016-09-04 17:39:59.500 248 12618.02 93.10 54482.85 88888.00 2016-09-04 17:39:59.625 248 12618.02 93.08 54482.85 88888.00 2016-09-04 17:39:59.750 248 12618.02 93.08 54482.82 88888.00 2016-09-04 17:39:59.875 248 12618.08 93.08 54482.82 88888.00 2016-09-04 17:40:00.000 248 12618.15 93.08 54482.80 88888.00 2016-09-04 17:40:00.125 248 12618.15 93.08 54482.85 88888.00 2016-09-04 17:40:00.250 248 12618.10 93.05 54482.85 88888.00 2016-09-04 17:40:00.375 248 12618.10 93.05 54482.85 88888.00 2016-09-04 17:40:00.500 248 12618.15 93.05 54482.82 88888.00 2016-09-04 17:40:00.625 248 12618.12 93.03 54482.82 88888.00 2016-09-04 17:40:00.750 248 12618.12 93.05 54482.82 88888.00 2016-09-04 17:40:00.875 248 12618.15 93.03 54482.85 88888.00 2016-09-04 17:40:01.000 248 12618.20 93.03 54482.82 88888.00 2016-09-04 17:40:01.125 248 12618.25 93.05 54482.85 88888.00 2016-09-04 17:40:01.250 248 12618.23 93.03 54482.85 88888.00 2016-09-04 17:40:01.375 248 12618.23 93.03 54482.85 88888.00 2016-09-04 17:40:01.500 248 12618.23 93.00 54482.85 88888.00 2016-09-04 17:40:01.625 248 12618.27 92.97 54482.88 88888.00 2016-09-04 17:40:01.750 248 12618.35 92.95 54482.88 88888.00 2016-09-04 17:40:01.875 248 12618.35 92.95 54482.85 88888.00 2016-09-04 17:40:02.000 248 12618.38 92.90 54482.85 88888.00 2016-09-04 17:40:02.125 248 12618.38 92.88 54482.88 88888.00 2016-09-04 17:40:02.250 248 12618.30 92.85 54482.88 88888.00 2016-09-04 17:40:02.375 248 12618.27 92.88 54482.85 88888.00 2016-09-04 17:40:02.500 248 12618.25 92.88 54482.88 88888.00 2016-09-04 17:40:02.625 248 12618.35 92.88 54482.88 88888.00 2016-09-04 17:40:02.750 248 12618.38 92.85 54482.88 88888.00 2016-09-04 17:40:02.875 248 12618.38 92.88 54482.88 88888.00 2016-09-04 17:40:03.000 248 12618.40 92.83 54482.88 88888.00 2016-09-04 17:40:03.125 248 12618.40 92.80 54482.85 88888.00 2016-09-04 17:40:03.250 248 12618.40 92.83 54482.90 88888.00 2016-09-04 17:40:03.375 248 12618.42 92.83 54482.90 88888.00 2016-09-04 17:40:03.500 248 12618.40 92.83 54482.90 88888.00 2016-09-04 17:40:03.625 248 12618.42 92.80 54482.90 88888.00 2016-09-04 17:40:03.750 248 12618.45 92.78 54482.90 88888.00 2016-09-04 17:40:03.875 248 12618.42 92.75 54482.90 88888.00 2016-09-04 17:40:04.000 248 12618.42 92.75 54482.90 88888.00 2016-09-04 17:40:04.125 248 12618.40 92.72 54482.90 88888.00 2016-09-04 17:40:04.250 248 12618.40 92.70 54482.90 88888.00 2016-09-04 17:40:04.375 248 12618.42 92.72 54482.88 88888.00 2016-09-04 17:40:04.500 248 12618.35 92.72 54482.90 88888.00 2016-09-04 17:40:04.625 248 12618.35 92.72 54482.93 88888.00 2016-09-04 17:40:04.750 248 12618.35 92.72 54482.93 88888.00 2016-09-04 17:40:04.875 248 12618.38 92.72 54482.93 88888.00 2016-09-04 17:40:05.000 248 12618.38 92.72 54482.88 88888.00 2016-09-04 17:40:05.125 248 12618.30 92.67 54482.90 88888.00 2016-09-04 17:40:05.250 248 12618.33 92.67 54482.93 88888.00 2016-09-04 17:40:05.375 248 12618.38 92.67 54482.93 88888.00 2016-09-04 17:40:05.500 248 12618.38 92.67 54482.95 88888.00 2016-09-04 17:40:05.625 248 12618.38 92.67 54482.90 88888.00 2016-09-04 17:40:05.750 248 12618.35 92.70 54482.93 88888.00 2016-09-04 17:40:05.875 248 12618.35 92.67 54482.93 88888.00 2016-09-04 17:40:06.000 248 12618.35 92.67 54482.95 88888.00 2016-09-04 17:40:06.125 248 12618.38 92.67 54482.93 88888.00 2016-09-04 17:40:06.250 248 12618.38 92.65 54482.93 88888.00 2016-09-04 17:40:06.375 248 12618.38 92.70 54482.93 88888.00 2016-09-04 17:40:06.500 248 12618.35 92.70 54482.95 88888.00 2016-09-04 17:40:06.625 248 12618.35 92.70 54482.97 88888.00 2016-09-04 17:40:06.750 248 12618.35 92.70 54482.97 88888.00 2016-09-04 17:40:06.875 248 12618.38 92.67 54482.97 88888.00 2016-09-04 17:40:07.000 248 12618.38 92.67 54483.00 88888.00 2016-09-04 17:40:07.125 248 12618.30 92.70 54483.00 88888.00 2016-09-04 17:40:07.250 248 12618.23 92.67 54482.97 88888.00 2016-09-04 17:40:07.375 248 12618.23 92.70 54482.95 88888.00 2016-09-04 17:40:07.500 248 12618.25 92.72 54482.97 88888.00 2016-09-04 17:40:07.625 248 12618.25 92.72 54483.00 88888.00 2016-09-04 17:40:07.750 248 12618.30 92.70 54483.03 88888.00 2016-09-04 17:40:07.875 248 12618.27 92.70 54483.00 88888.00 2016-09-04 17:40:08.000 248 12618.27 92.70 54482.97 88888.00 2016-09-04 17:40:08.125 248 12618.27 92.72 54483.00 88888.00 2016-09-04 17:40:08.250 248 12618.20 92.70 54483.03 88888.00 2016-09-04 17:40:08.375 248 12618.23 92.70 54483.05 88888.00 2016-09-04 17:40:08.500 248 12618.20 92.70 54483.03 88888.00 2016-09-04 17:40:08.625 248 12618.23 92.70 54483.00 88888.00 2016-09-04 17:40:08.750 248 12618.20 92.72 54483.00 88888.00 2016-09-04 17:40:08.875 248 12618.20 92.70 54483.03 88888.00 2016-09-04 17:40:09.000 248 12618.20 92.75 54483.03 88888.00 2016-09-04 17:40:09.125 248 12618.17 92.75 54483.03 88888.00 2016-09-04 17:40:09.250 248 12618.15 92.72 54483.03 88888.00 2016-09-04 17:40:09.375 248 12618.17 92.75 54483.03 88888.00 2016-09-04 17:40:09.500 248 12618.23 92.78 54483.05 88888.00 2016-09-04 17:40:09.625 248 12618.23 92.78 54483.05 88888.00 2016-09-04 17:40:09.750 248 12618.17 92.80 54483.07 88888.00 2016-09-04 17:40:09.875 248 12618.20 92.83 54483.07 88888.00 2016-09-04 17:40:10.000 248 12618.10 92.83 54483.07 88888.00 2016-09-04 17:40:10.125 248 12618.10 92.80 54483.05 88888.00 2016-09-04 17:40:10.250 248 12618.12 92.80 54483.10 88888.00 2016-09-04 17:40:10.375 248 12618.15 92.83 54483.10 88888.00 2016-09-04 17:40:10.500 248 12618.10 92.80 54483.07 88888.00 2016-09-04 17:40:10.625 248 12618.08 92.80 54483.10 88888.00 2016-09-04 17:40:10.750 248 12618.08 92.83 54483.07 88888.00 2016-09-04 17:40:10.875 248 12618.12 92.88 54483.10 88888.00 2016-09-04 17:40:11.000 248 12618.10 92.85 54483.07 88888.00 2016-09-04 17:40:11.125 248 12618.10 92.90 54483.07 88888.00 2016-09-04 17:40:11.250 248 12618.08 92.90 54483.07 88888.00 2016-09-04 17:40:11.375 248 12618.10 92.90 54483.10 88888.00 2016-09-04 17:40:11.500 248 12618.12 92.90 54483.10 88888.00 2016-09-04 17:40:11.625 248 12618.15 92.90 54483.10 88888.00 2016-09-04 17:40:11.750 248 12618.08 92.90 54483.10 88888.00 2016-09-04 17:40:11.875 248 12618.02 92.90 54483.10 88888.00 2016-09-04 17:40:12.000 248 12618.08 92.92 54483.07 88888.00 2016-09-04 17:40:12.125 248 12618.12 92.97 54483.10 88888.00 2016-09-04 17:40:12.250 248 12618.05 92.97 54483.10 88888.00 2016-09-04 17:40:12.375 248 12618.05 93.00 54483.10 88888.00 2016-09-04 17:40:12.500 248 12618.05 92.97 54483.10 88888.00 2016-09-04 17:40:12.625 248 12618.05 92.97 54483.05 88888.00 2016-09-04 17:40:12.750 248 12618.02 93.00 54483.03 88888.00 2016-09-04 17:40:12.875 248 12618.02 93.05 54483.07 88888.00 2016-09-04 17:40:13.000 248 12618.05 93.08 54483.05 88888.00 2016-09-04 17:40:13.125 248 12618.08 93.05 54483.07 88888.00 2016-09-04 17:40:13.250 248 12618.05 93.08 54483.10 88888.00 2016-09-04 17:40:13.375 248 12618.02 93.08 54483.10 88888.00 2016-09-04 17:40:13.500 248 12618.08 93.08 54483.07 88888.00 2016-09-04 17:40:13.625 248 12618.10 93.10 54483.10 88888.00 2016-09-04 17:40:13.750 248 12618.02 93.10 54483.10 88888.00 2016-09-04 17:40:13.875 248 12617.98 93.12 54483.12 88888.00 2016-09-04 17:40:14.000 248 12617.98 93.12 54483.10 88888.00 2016-09-04 17:40:14.125 248 12617.98 93.12 54483.10 88888.00 2016-09-04 17:40:14.250 248 12617.95 93.12 54483.12 88888.00 2016-09-04 17:40:14.375 248 12617.98 93.12 54483.12 88888.00 2016-09-04 17:40:14.500 248 12617.98 93.12 54483.12 88888.00 2016-09-04 17:40:14.625 248 12617.95 93.12 54483.12 88888.00 2016-09-04 17:40:14.750 248 12617.92 93.15 54483.12 88888.00 2016-09-04 17:40:14.875 248 12618.02 93.15 54483.12 88888.00 2016-09-04 17:40:15.000 248 12618.02 93.15 54483.10 88888.00 2016-09-04 17:40:15.125 248 12617.98 93.17 54483.15 88888.00 2016-09-04 17:40:15.250 248 12617.98 93.12 54483.18 88888.00 2016-09-04 17:40:15.375 248 12617.98 93.15 54483.18 88888.00 2016-09-04 17:40:15.500 248 12617.98 93.15 54483.15 88888.00 2016-09-04 17:40:15.625 248 12617.98 93.15 54483.15 88888.00 2016-09-04 17:40:15.750 248 12617.95 93.17 54483.15 88888.00 2016-09-04 17:40:15.875 248 12617.92 93.17 54483.18 88888.00 2016-09-04 17:40:16.000 248 12617.98 93.15 54483.18 88888.00 2016-09-04 17:40:16.125 248 12618.00 93.15 54483.18 88888.00 2016-09-04 17:40:16.250 248 12617.95 93.17 54483.20 88888.00 2016-09-04 17:40:16.375 248 12617.95 93.17 54483.22 88888.00 2016-09-04 17:40:16.500 248 12618.02 93.17 54483.20 88888.00 2016-09-04 17:40:16.625 248 12618.00 93.17 54483.20 88888.00 2016-09-04 17:40:16.750 248 12617.98 93.17 54483.22 88888.00 2016-09-04 17:40:16.875 248 12617.98 93.15 54483.20 88888.00 2016-09-04 17:40:17.000 248 12617.98 93.12 54483.20 88888.00 2016-09-04 17:40:17.125 248 12617.98 93.15 54483.20 88888.00 2016-09-04 17:40:17.250 248 12617.92 93.10 54483.20 88888.00 2016-09-04 17:40:17.375 248 12617.92 93.10 54483.20 88888.00 2016-09-04 17:40:17.500 248 12617.98 93.10 54483.22 88888.00 2016-09-04 17:40:17.625 248 12617.95 93.10 54483.22 88888.00 2016-09-04 17:40:17.750 248 12617.90 93.12 54483.22 88888.00 2016-09-04 17:40:17.875 248 12617.90 93.10 54483.22 88888.00 2016-09-04 17:40:18.000 248 12617.88 93.08 54483.22 88888.00 2016-09-04 17:40:18.125 248 12617.88 93.08 54483.25 88888.00 2016-09-04 17:40:18.250 248 12617.90 93.05 54483.28 88888.00 2016-09-04 17:40:18.375 248 12617.90 93.08 54483.25 88888.00 2016-09-04 17:40:18.500 248 12617.85 93.05 54483.22 88888.00 2016-09-04 17:40:18.625 248 12617.88 93.05 54483.22 88888.00 2016-09-04 17:40:18.750 248 12617.88 93.05 54483.22 88888.00 2016-09-04 17:40:18.875 248 12617.88 93.05 54483.22 88888.00 2016-09-04 17:40:19.000 248 12617.85 93.03 54483.20 88888.00 2016-09-04 17:40:19.125 248 12617.88 93.00 54483.22 88888.00 2016-09-04 17:40:19.250 248 12617.92 92.97 54483.22 88888.00 2016-09-04 17:40:19.375 248 12617.92 93.00 54483.25 88888.00 2016-09-04 17:40:19.500 248 12617.90 93.00 54483.25 88888.00 2016-09-04 17:40:19.625 248 12617.95 92.97 54483.22 88888.00 2016-09-04 17:40:19.750 248 12618.02 92.97 54483.22 88888.00 2016-09-04 17:40:19.875 248 12618.00 93.00 54483.22 88888.00 2016-09-04 17:40:20.000 248 12617.92 92.97 54483.22 88888.00 2016-09-04 17:40:20.125 248 12617.92 92.95 54483.22 88888.00 2016-09-04 17:40:20.250 248 12617.90 92.92 54483.25 88888.00 2016-09-04 17:40:20.375 248 12617.92 92.95 54483.25 88888.00 2016-09-04 17:40:20.500 248 12617.88 92.92 54483.25 88888.00 2016-09-04 17:40:20.625 248 12617.85 92.88 54483.25 88888.00 2016-09-04 17:40:20.750 248 12617.90 92.88 54483.25 88888.00 2016-09-04 17:40:20.875 248 12617.95 92.90 54483.22 88888.00 2016-09-04 17:40:21.000 248 12617.92 92.88 54483.22 88888.00 2016-09-04 17:40:21.125 248 12617.90 92.88 54483.25 88888.00 2016-09-04 17:40:21.250 248 12617.92 92.85 54483.25 88888.00 2016-09-04 17:40:21.375 248 12618.00 92.85 54483.28 88888.00 2016-09-04 17:40:21.500 248 12618.05 92.83 54483.30 88888.00 2016-09-04 17:40:21.625 248 12618.02 92.80 54483.28 88888.00 2016-09-04 17:40:21.750 248 12617.98 92.78 54483.28 88888.00 2016-09-04 17:40:21.875 248 12618.00 92.78 54483.28 88888.00 2016-09-04 17:40:22.000 248 12618.02 92.75 54483.28 88888.00 2016-09-04 17:40:22.125 248 12618.08 92.75 54483.28 88888.00 2016-09-04 17:40:22.250 248 12618.05 92.72 54483.30 88888.00 2016-09-04 17:40:22.375 248 12618.02 92.70 54483.30 88888.00 2016-09-04 17:40:22.500 248 12618.02 92.70 54483.28 88888.00 2016-09-04 17:40:22.625 248 12618.08 92.67 54483.28 88888.00 2016-09-04 17:40:22.750 248 12618.15 92.65 54483.28 88888.00 2016-09-04 17:40:22.875 248 12618.15 92.67 54483.25 88888.00 2016-09-04 17:40:23.000 248 12618.12 92.65 54483.25 88888.00 2016-09-04 17:40:23.125 248 12618.12 92.62 54483.28 88888.00 2016-09-04 17:40:23.250 248 12618.15 92.55 54483.28 88888.00 2016-09-04 17:40:23.375 248 12618.27 92.55 54483.28 88888.00 2016-09-04 17:40:23.500 248 12618.30 92.53 54483.28 88888.00 2016-09-04 17:40:23.625 248 12618.27 92.55 54483.25 88888.00 2016-09-04 17:40:23.750 248 12618.30 92.53 54483.25 88888.00 2016-09-04 17:40:23.875 248 12618.33 92.50 54483.25 88888.00 2016-09-04 17:40:24.000 248 12618.25 92.47 54483.22 88888.00 2016-09-04 17:40:24.125 248 12618.25 92.50 54483.25 88888.00 2016-09-04 17:40:24.250 248 12618.25 92.45 54483.25 88888.00 2016-09-04 17:40:24.375 248 12618.25 92.42 54483.25 88888.00 2016-09-04 17:40:24.500 248 12618.25 92.38 54483.22 88888.00 2016-09-04 17:40:24.625 248 12618.23 92.38 54483.22 88888.00 2016-09-04 17:40:24.750 248 12618.30 92.38 54483.25 88888.00 2016-09-04 17:40:24.875 248 12618.30 92.33 54483.28 88888.00 2016-09-04 17:40:25.000 248 12618.33 92.28 54483.28 88888.00 2016-09-04 17:40:25.125 248 12618.38 92.28 54483.28 88888.00 2016-09-04 17:40:25.250 248 12618.40 92.25 54483.25 88888.00 2016-09-04 17:40:25.375 248 12618.38 92.28 54483.25 88888.00 2016-09-04 17:40:25.500 248 12618.40 92.22 54483.28 88888.00 2016-09-04 17:40:25.625 248 12618.42 92.20 54483.25 88888.00 2016-09-04 17:40:25.750 248 12618.42 92.20 54483.22 88888.00 2016-09-04 17:40:25.875 248 12618.42 92.17 54483.22 88888.00 2016-09-04 17:40:26.000 248 12618.45 92.20 54483.20 88888.00 2016-09-04 17:40:26.125 248 12618.48 92.17 54483.22 88888.00 2016-09-04 17:40:26.250 248 12618.52 92.15 54483.25 88888.00 2016-09-04 17:40:26.375 248 12618.58 92.12 54483.22 88888.00 2016-09-04 17:40:26.500 248 12618.58 92.10 54483.25 88888.00 2016-09-04 17:40:26.625 248 12618.58 92.08 54483.22 88888.00 2016-09-04 17:40:26.750 248 12618.52 92.08 54483.25 88888.00 2016-09-04 17:40:26.875 248 12618.52 92.05 54483.22 88888.00 2016-09-04 17:40:27.000 248 12618.50 92.05 54483.22 88888.00 2016-09-04 17:40:27.125 248 12618.52 92.03 54483.22 88888.00 2016-09-04 17:40:27.250 248 12618.48 92.03 54483.22 88888.00 2016-09-04 17:40:27.375 248 12618.52 92.00 54483.22 88888.00 2016-09-04 17:40:27.500 248 12618.60 91.97 54483.22 88888.00 2016-09-04 17:40:27.625 248 12618.67 91.95 54483.25 88888.00 2016-09-04 17:40:27.750 248 12618.67 91.95 54483.22 88888.00 2016-09-04 17:40:27.875 248 12618.60 91.92 54483.22 88888.00 2016-09-04 17:40:28.000 248 12618.60 91.88 54483.20 88888.00 2016-09-04 17:40:28.125 248 12618.65 91.90 54483.22 88888.00 2016-09-04 17:40:28.250 248 12618.67 91.85 54483.22 88888.00 2016-09-04 17:40:28.375 248 12618.73 91.85 54483.22 88888.00 2016-09-04 17:40:28.500 248 12618.73 91.83 54483.22 88888.00 2016-09-04 17:40:28.625 248 12618.70 91.83 54483.22 88888.00 2016-09-04 17:40:28.750 248 12618.75 91.80 54483.22 88888.00 2016-09-04 17:40:28.875 248 12618.77 91.80 54483.22 88888.00 2016-09-04 17:40:29.000 248 12618.75 91.75 54483.20 88888.00 2016-09-04 17:40:29.125 248 12618.77 91.78 54483.22 88888.00 2016-09-04 17:40:29.250 248 12618.83 91.75 54483.22 88888.00 2016-09-04 17:40:29.375 248 12618.85 91.72 54483.22 88888.00 2016-09-04 17:40:29.500 248 12618.80 91.72 54483.25 88888.00 2016-09-04 17:40:29.625 248 12618.85 91.75 54483.22 88888.00 2016-09-04 17:40:29.750 248 12618.85 91.72 54483.22 88888.00 2016-09-04 17:40:29.875 248 12618.85 91.72 54483.22 88888.00 2016-09-04 17:40:30.000 248 12618.85 91.70 54483.20 88888.00 2016-09-04 17:40:30.125 248 12618.90 91.65 54483.20 88888.00 2016-09-04 17:40:30.250 248 12618.88 91.62 54483.20 88888.00 2016-09-04 17:40:30.375 248 12618.88 91.67 54483.22 88888.00 2016-09-04 17:40:30.500 248 12618.92 91.65 54483.25 88888.00 2016-09-04 17:40:30.625 248 12618.95 91.60 54483.22 88888.00 2016-09-04 17:40:30.750 248 12619.00 91.58 54483.22 88888.00 2016-09-04 17:40:30.875 248 12619.02 91.58 54483.20 88888.00 2016-09-04 17:40:31.000 248 12619.05 91.60 54483.20 88888.00 2016-09-04 17:40:31.125 248 12619.08 91.58 54483.20 88888.00 2016-09-04 17:40:31.250 248 12619.08 91.53 54483.20 88888.00 2016-09-04 17:40:31.375 248 12619.10 91.55 54483.20 88888.00 2016-09-04 17:40:31.500 248 12619.08 91.55 54483.20 88888.00 2016-09-04 17:40:31.625 248 12619.10 91.50 54483.18 88888.00 2016-09-04 17:40:31.750 248 12619.12 91.53 54483.18 88888.00 2016-09-04 17:40:31.875 248 12619.15 91.53 54483.20 88888.00 2016-09-04 17:40:32.000 248 12619.12 91.53 54483.20 88888.00 2016-09-04 17:40:32.125 248 12619.08 91.50 54483.20 88888.00 2016-09-04 17:40:32.250 248 12619.08 91.47 54483.22 88888.00 2016-09-04 17:40:32.375 248 12619.08 91.50 54483.22 88888.00 2016-09-04 17:40:32.500 248 12619.05 91.47 54483.20 88888.00 2016-09-04 17:40:32.625 248 12619.05 91.47 54483.20 88888.00 2016-09-04 17:40:32.750 248 12619.05 91.47 54483.20 88888.00 2016-09-04 17:40:32.875 248 12619.08 91.45 54483.20 88888.00 2016-09-04 17:40:33.000 248 12619.00 91.42 54483.20 88888.00 2016-09-04 17:40:33.125 248 12619.05 91.42 54483.22 88888.00 2016-09-04 17:40:33.250 248 12619.10 91.42 54483.22 88888.00 2016-09-04 17:40:33.375 248 12619.17 91.42 54483.22 88888.00 2016-09-04 17:40:33.500 248 12619.10 91.40 54483.22 88888.00 2016-09-04 17:40:33.625 248 12619.05 91.40 54483.22 88888.00 2016-09-04 17:40:33.750 248 12619.12 91.38 54483.22 88888.00 2016-09-04 17:40:33.875 248 12619.17 91.38 54483.20 88888.00 2016-09-04 17:40:34.000 248 12619.20 91.40 54483.22 88888.00 2016-09-04 17:40:34.125 248 12619.15 91.40 54483.22 88888.00 2016-09-04 17:40:34.250 248 12619.15 91.38 54483.20 88888.00 2016-09-04 17:40:34.375 248 12619.17 91.38 54483.20 88888.00 2016-09-04 17:40:34.500 248 12619.15 91.38 54483.20 88888.00 2016-09-04 17:40:34.625 248 12619.10 91.38 54483.22 88888.00 2016-09-04 17:40:34.750 248 12619.05 91.35 54483.22 88888.00 2016-09-04 17:40:34.875 248 12619.08 91.35 54483.22 88888.00 2016-09-04 17:40:35.000 248 12619.12 91.33 54483.20 88888.00 2016-09-04 17:40:35.125 248 12619.10 91.35 54483.22 88888.00 2016-09-04 17:40:35.250 248 12619.05 91.33 54483.25 88888.00 2016-09-04 17:40:35.375 248 12619.12 91.33 54483.25 88888.00 2016-09-04 17:40:35.500 248 12619.15 91.33 54483.22 88888.00 2016-09-04 17:40:35.625 248 12619.10 91.30 54483.22 88888.00 2016-09-04 17:40:35.750 248 12619.10 91.33 54483.22 88888.00 2016-09-04 17:40:35.875 248 12619.12 91.33 54483.22 88888.00 2016-09-04 17:40:36.000 248 12619.10 91.33 54483.22 88888.00 2016-09-04 17:40:36.125 248 12619.08 91.30 54483.25 88888.00 2016-09-04 17:40:36.250 248 12619.02 91.28 54483.25 88888.00 2016-09-04 17:40:36.375 248 12619.08 91.33 54483.22 88888.00 2016-09-04 17:40:36.500 248 12619.08 91.33 54483.22 88888.00 2016-09-04 17:40:36.625 248 12619.10 91.30 54483.22 88888.00 2016-09-04 17:40:36.750 248 12619.12 91.30 54483.22 88888.00 2016-09-04 17:40:36.875 248 12619.10 91.33 54483.25 88888.00 2016-09-04 17:40:37.000 248 12619.05 91.33 54483.25 88888.00 2016-09-04 17:40:37.125 248 12619.02 91.30 54483.25 88888.00 2016-09-04 17:40:37.250 248 12619.00 91.28 54483.25 88888.00 2016-09-04 17:40:37.375 248 12619.02 91.28 54483.22 88888.00 2016-09-04 17:40:37.500 248 12619.08 91.28 54483.28 88888.00 2016-09-04 17:40:37.625 248 12619.02 91.28 54483.25 88888.00 2016-09-04 17:40:37.750 248 12619.00 91.25 54483.25 88888.00 2016-09-04 17:40:37.875 248 12619.05 91.28 54483.28 88888.00 2016-09-04 17:40:38.000 248 12619.05 91.28 54483.28 88888.00 2016-09-04 17:40:38.125 248 12618.95 91.25 54483.28 88888.00 2016-09-04 17:40:38.250 248 12618.95 91.20 54483.28 88888.00 2016-09-04 17:40:38.375 248 12619.05 91.20 54483.28 88888.00 2016-09-04 17:40:38.500 248 12619.00 91.20 54483.28 88888.00 2016-09-04 17:40:38.625 248 12618.90 91.22 54483.28 88888.00 2016-09-04 17:40:38.750 248 12618.95 91.20 54483.30 88888.00 2016-09-04 17:40:38.875 248 12618.95 91.20 54483.30 88888.00 2016-09-04 17:40:39.000 248 12618.95 91.17 54483.30 88888.00 2016-09-04 17:40:39.125 248 12618.98 91.15 54483.30 88888.00 2016-09-04 17:40:39.250 248 12619.00 91.17 54483.28 88888.00 2016-09-04 17:40:39.375 248 12618.98 91.17 54483.28 88888.00 2016-09-04 17:40:39.500 248 12618.95 91.17 54483.30 88888.00 2016-09-04 17:40:39.625 248 12618.95 91.15 54483.30 88888.00 2016-09-04 17:40:39.750 248 12618.95 91.15 54483.30 88888.00 2016-09-04 17:40:39.875 248 12619.00 91.12 54483.30 88888.00 2016-09-04 17:40:40.000 248 12619.00 91.12 54483.32 88888.00 2016-09-04 17:40:40.125 248 12618.95 91.10 54483.30 88888.00 2016-09-04 17:40:40.250 248 12618.95 91.15 54483.30 88888.00 2016-09-04 17:40:40.375 248 12619.02 91.15 54483.30 88888.00 2016-09-04 17:40:40.500 248 12618.98 91.12 54483.32 88888.00 2016-09-04 17:40:40.625 248 12618.95 91.12 54483.30 88888.00 2016-09-04 17:40:40.750 248 12618.95 91.12 54483.30 88888.00 2016-09-04 17:40:40.875 248 12618.98 91.10 54483.30 88888.00 2016-09-04 17:40:41.000 248 12618.95 91.08 54483.30 88888.00 2016-09-04 17:40:41.125 248 12618.85 91.08 54483.32 88888.00 2016-09-04 17:40:41.250 248 12618.85 91.05 54483.30 88888.00 2016-09-04 17:40:41.375 248 12618.98 91.05 54483.32 88888.00 2016-09-04 17:40:41.500 248 12619.00 91.03 54483.35 88888.00 2016-09-04 17:40:41.625 248 12619.02 91.03 54483.32 88888.00 2016-09-04 17:40:41.750 248 12618.95 91.03 54483.35 88888.00 2016-09-04 17:40:41.875 248 12618.95 91.00 54483.32 88888.00 2016-09-04 17:40:42.000 248 12619.00 90.97 54483.32 88888.00 2016-09-04 17:40:42.125 248 12619.00 90.95 54483.32 88888.00 2016-09-04 17:40:42.250 248 12619.00 90.95 54483.38 88888.00 2016-09-04 17:40:42.375 248 12618.98 90.97 54483.38 88888.00 2016-09-04 17:40:42.500 248 12619.00 91.00 54483.38 88888.00 2016-09-04 17:40:42.625 248 12618.95 90.97 54483.40 88888.00 2016-09-04 17:40:42.750 248 12618.90 90.95 54483.35 88888.00 2016-09-04 17:40:42.875 248 12618.90 90.90 54483.35 88888.00 2016-09-04 17:40:43.000 248 12618.90 90.95 54483.35 88888.00 2016-09-04 17:40:43.125 248 12618.88 90.97 54483.38 88888.00 2016-09-04 17:40:43.250 248 12618.90 90.90 54483.38 88888.00 2016-09-04 17:40:43.375 248 12618.88 90.92 54483.35 88888.00 2016-09-04 17:40:43.500 248 12618.85 90.88 54483.38 88888.00 2016-09-04 17:40:43.625 248 12618.80 90.88 54483.38 88888.00 2016-09-04 17:40:43.750 248 12618.83 90.85 54483.38 88888.00 2016-09-04 17:40:43.875 248 12618.83 90.85 54483.35 88888.00 2016-09-04 17:40:44.000 248 12618.83 90.85 54483.35 88888.00 2016-09-04 17:40:44.125 248 12618.83 90.85 54483.35 88888.00 2016-09-04 17:40:44.250 248 12618.80 90.85 54483.38 88888.00 2016-09-04 17:40:44.375 248 12618.83 90.85 54483.38 88888.00 2016-09-04 17:40:44.500 248 12618.83 90.85 54483.38 88888.00 2016-09-04 17:40:44.625 248 12618.77 90.85 54483.38 88888.00 2016-09-04 17:40:44.750 248 12618.77 90.83 54483.38 88888.00 2016-09-04 17:40:44.875 248 12618.80 90.80 54483.40 88888.00 2016-09-04 17:40:45.000 248 12618.77 90.80 54483.40 88888.00 2016-09-04 17:40:45.125 248 12618.83 90.78 54483.43 88888.00 2016-09-04 17:40:45.250 248 12618.77 90.78 54483.43 88888.00 2016-09-04 17:40:45.375 248 12618.80 90.78 54483.43 88888.00 2016-09-04 17:40:45.500 248 12618.83 90.75 54483.45 88888.00 2016-09-04 17:40:45.625 248 12618.83 90.78 54483.43 88888.00 2016-09-04 17:40:45.750 248 12618.80 90.75 54483.43 88888.00 2016-09-04 17:40:45.875 248 12618.80 90.72 54483.43 88888.00 2016-09-04 17:40:46.000 248 12618.83 90.70 54483.43 88888.00 2016-09-04 17:40:46.125 248 12618.80 90.70 54483.45 88888.00 2016-09-04 17:40:46.250 248 12618.75 90.70 54483.43 88888.00 2016-09-04 17:40:46.375 248 12618.73 90.70 54483.45 88888.00 2016-09-04 17:40:46.500 248 12618.70 90.70 54483.45 88888.00 2016-09-04 17:40:46.625 248 12618.70 90.72 54483.47 88888.00 2016-09-04 17:40:46.750 248 12618.75 90.72 54483.47 88888.00 2016-09-04 17:40:46.875 248 12618.75 90.72 54483.47 88888.00 2016-09-04 17:40:47.000 248 12618.73 90.72 54483.47 88888.00 2016-09-04 17:40:47.125 248 12618.77 90.78 54483.53 88888.00 2016-09-04 17:40:47.250 248 12618.75 90.75 54483.50 88888.00 2016-09-04 17:40:47.375 248 12618.75 90.72 54483.50 88888.00 2016-09-04 17:40:47.500 248 12618.73 90.72 54483.47 88888.00 2016-09-04 17:40:47.625 248 12618.67 90.72 54483.50 88888.00 2016-09-04 17:40:47.750 248 12618.58 90.72 54483.50 88888.00 2016-09-04 17:40:47.875 248 12618.52 90.70 54483.50 88888.00 2016-09-04 17:40:48.000 248 12618.52 90.70 54483.50 88888.00 2016-09-04 17:40:48.125 248 12618.48 90.70 54483.55 88888.00 2016-09-04 17:40:48.250 248 12618.48 90.72 54483.57 88888.00 2016-09-04 17:40:48.375 248 12618.52 90.75 54483.57 88888.00 2016-09-04 17:40:48.500 248 12618.52 90.72 54483.55 88888.00 2016-09-04 17:40:48.625 248 12618.45 90.70 54483.55 88888.00 2016-09-04 17:40:48.750 248 12618.42 90.70 54483.55 88888.00 2016-09-04 17:40:48.875 248 12618.45 90.70 54483.55 88888.00 2016-09-04 17:40:49.000 248 12618.48 90.67 54483.55 88888.00 2016-09-04 17:40:49.125 248 12618.45 90.67 54483.55 88888.00 2016-09-04 17:40:49.250 248 12618.38 90.65 54483.55 88888.00 2016-09-04 17:40:49.375 248 12618.33 90.67 54483.57 88888.00 2016-09-04 17:40:49.500 248 12618.33 90.70 54483.57 88888.00 2016-09-04 17:40:49.625 248 12618.35 90.70 54483.57 88888.00 2016-09-04 17:40:49.750 248 12618.33 90.70 54483.60 88888.00 2016-09-04 17:40:49.875 248 12618.70 90.53 54483.43 88888.00 2016-09-04 17:40:50.000 248 12618.70 90.53 54483.43 88888.00 2016-09-04 17:40:50.125 248 12618.65 90.58 54483.45 88888.00 2016-09-04 17:40:50.250 248 12618.65 90.55 54483.45 88888.00 2016-09-04 17:40:50.375 248 12618.67 90.55 54483.43 88888.00 2016-09-04 17:40:50.500 248 12618.70 90.53 54483.45 88888.00 2016-09-04 17:40:50.625 248 12618.60 90.58 54483.47 88888.00 2016-09-04 17:40:50.750 248 12618.52 90.60 54483.47 88888.00 2016-09-04 17:40:50.875 248 12618.17 90.75 54483.65 88888.00 2016-09-04 17:40:51.000 248 12618.27 90.80 54483.62 88888.00 2016-09-04 17:40:51.125 248 12618.23 90.80 54483.65 88888.00 2016-09-04 17:40:51.250 248 12618.12 90.83 54483.65 88888.00 2016-09-04 17:40:51.375 248 12618.10 90.80 54483.65 88888.00 2016-09-04 17:40:51.500 248 12618.12 90.80 54483.65 88888.00 2016-09-04 17:40:51.625 248 12618.12 90.80 54483.68 88888.00 2016-09-04 17:40:51.750 248 12618.10 90.83 54483.68 88888.00 2016-09-04 17:40:51.875 248 12618.10 90.83 54483.68 88888.00 2016-09-04 17:40:52.000 248 12618.08 90.80 54483.65 88888.00 2016-09-04 17:40:52.125 248 12618.10 90.83 54483.65 88888.00 2016-09-04 17:40:52.250 248 12618.10 90.80 54483.65 88888.00 2016-09-04 17:40:52.375 248 12618.15 90.85 54483.65 88888.00 2016-09-04 17:40:52.500 248 12618.12 90.85 54483.68 88888.00 2016-09-04 17:40:52.625 248 12618.05 90.88 54483.68 88888.00 2016-09-04 17:40:52.750 248 12618.05 90.85 54483.68 88888.00 2016-09-04 17:40:52.875 248 12618.05 90.88 54483.68 88888.00 2016-09-04 17:40:53.000 248 12618.02 90.85 54483.68 88888.00 2016-09-04 17:40:53.125 248 12618.05 90.90 54483.70 88888.00 2016-09-04 17:40:53.250 248 12618.00 90.88 54483.68 88888.00 2016-09-04 17:40:53.375 248 12617.98 90.88 54483.70 88888.00 2016-09-04 17:40:53.500 248 12617.98 90.88 54483.68 88888.00 2016-09-04 17:40:53.625 248 12617.95 90.90 54483.65 88888.00 2016-09-04 17:40:53.750 248 12618.02 90.95 54483.68 88888.00 2016-09-04 17:40:53.875 248 12618.02 90.92 54483.65 88888.00 2016-09-04 17:40:54.000 248 12617.98 90.92 54483.65 88888.00 2016-09-04 17:40:54.125 248 12617.98 90.92 54483.68 88888.00 2016-09-04 17:40:54.250 248 12617.95 90.92 54483.70 88888.00 2016-09-04 17:40:54.375 248 12617.92 90.97 54483.70 88888.00 2016-09-04 17:40:54.500 248 12617.90 90.95 54483.70 88888.00 2016-09-04 17:40:54.625 248 12617.92 90.95 54483.70 88888.00 2016-09-04 17:40:54.750 248 12617.88 90.95 54483.68 88888.00 2016-09-04 17:40:54.875 248 12617.92 90.95 54483.70 88888.00 2016-09-04 17:40:55.000 248 12617.95 90.95 54483.68 88888.00 2016-09-04 17:40:55.125 248 12617.98 90.97 54483.68 88888.00 2016-09-04 17:40:55.250 248 12617.98 90.97 54483.70 88888.00 2016-09-04 17:40:55.375 248 12617.98 91.00 54483.68 88888.00 2016-09-04 17:40:55.500 248 12617.95 91.00 54483.68 88888.00 2016-09-04 17:40:55.625 248 12617.92 91.00 54483.70 88888.00 2016-09-04 17:40:55.750 248 12617.90 91.00 54483.70 88888.00 2016-09-04 17:40:55.875 248 12617.88 91.03 54483.68 88888.00 2016-09-04 17:40:56.000 248 12617.88 91.03 54483.65 88888.00 2016-09-04 17:40:56.125 248 12617.83 91.05 54483.68 88888.00 2016-09-04 17:40:56.250 248 12617.83 91.03 54483.68 88888.00 2016-09-04 17:40:56.375 248 12617.88 91.03 54483.68 88888.00 2016-09-04 17:40:56.500 248 12617.90 91.05 54483.68 88888.00 2016-09-04 17:40:56.625 248 12617.90 91.05 54483.68 88888.00 2016-09-04 17:40:56.750 248 12617.92 91.08 54483.68 88888.00 2016-09-04 17:40:56.875 248 12617.92 91.03 54483.65 88888.00 2016-09-04 17:40:57.000 248 12617.83 91.03 54483.65 88888.00 2016-09-04 17:40:57.125 248 12617.77 91.05 54483.65 88888.00 2016-09-04 17:40:57.250 248 12617.75 91.05 54483.65 88888.00 2016-09-04 17:40:57.375 248 12617.80 91.08 54483.62 88888.00 2016-09-04 17:40:57.500 248 12617.83 91.10 54483.68 88888.00 2016-09-04 17:40:57.625 248 12617.80 91.12 54483.68 88888.00 2016-09-04 17:40:57.750 248 12617.80 91.12 54483.68 88888.00 2016-09-04 17:40:57.875 248 12617.83 91.12 54483.68 88888.00 2016-09-04 17:40:58.000 248 12617.88 91.10 54483.65 88888.00 2016-09-04 17:40:58.125 248 12617.88 91.05 54483.68 88888.00 2016-09-04 17:40:58.250 248 12617.90 91.05 54483.68 88888.00 2016-09-04 17:40:58.375 248 12617.88 91.10 54483.68 88888.00 2016-09-04 17:40:58.500 248 12617.85 91.15 54483.68 88888.00 2016-09-04 17:40:58.625 248 12617.77 91.17 54483.68 88888.00 2016-09-04 17:40:58.750 248 12617.77 91.17 54483.68 88888.00 2016-09-04 17:40:58.875 248 12617.77 91.15 54483.68 88888.00 2016-09-04 17:40:59.000 248 12617.75 91.12 54483.65 88888.00 2016-09-04 17:40:59.125 248 12617.80 91.12 54483.68 88888.00 2016-09-04 17:40:59.250 248 12617.75 91.12 54483.70 88888.00 2016-09-04 17:40:59.375 248 12617.77 91.20 54483.72 88888.00 2016-09-04 17:40:59.500 248 12617.77 91.22 54483.70 88888.00 2016-09-04 17:40:59.625 248 12617.75 91.20 54483.70 88888.00 2016-09-04 17:40:59.750 248 12617.75 91.15 54483.70 88888.00 2016-09-04 17:40:59.875 248 12617.73 91.17 54483.70 88888.00 2016-09-04 17:41:00.000 248 12617.77 91.15 54483.70 88888.00 2016-09-04 17:41:00.125 248 12617.80 91.17 54483.70 88888.00 2016-09-04 17:41:00.250 248 12617.75 91.17 54483.72 88888.00 2016-09-04 17:41:00.375 248 12617.77 91.17 54483.70 88888.00 2016-09-04 17:41:00.500 248 12617.73 91.20 54483.70 88888.00 2016-09-04 17:41:00.625 248 12617.73 91.20 54483.68 88888.00 2016-09-04 17:41:00.750 248 12617.75 91.17 54483.70 88888.00 2016-09-04 17:41:00.875 248 12617.70 91.17 54483.70 88888.00 2016-09-04 17:41:01.000 248 12617.62 91.20 54483.72 88888.00 2016-09-04 17:41:01.125 248 12617.65 91.22 54483.75 88888.00 2016-09-04 17:41:01.250 248 12617.67 91.22 54483.75 88888.00 2016-09-04 17:41:01.375 248 12617.70 91.25 54483.75 88888.00 2016-09-04 17:41:01.500 248 12617.67 91.25 54483.72 88888.00 2016-09-04 17:41:01.625 248 12617.62 91.25 54483.72 88888.00 2016-09-04 17:41:01.750 248 12617.62 91.25 54483.70 88888.00 2016-09-04 17:41:01.875 248 12617.62 91.28 54483.70 88888.00 2016-09-04 17:41:02.000 248 12617.62 91.25 54483.70 88888.00 2016-09-04 17:41:02.125 248 12617.67 91.25 54483.70 88888.00 2016-09-04 17:41:02.250 248 12617.62 91.28 54483.70 88888.00 2016-09-04 17:41:02.375 248 12617.60 91.28 54483.68 88888.00 2016-09-04 17:41:02.500 248 12617.58 91.28 54483.70 88888.00 2016-09-04 17:41:02.625 248 12617.55 91.25 54483.72 88888.00 2016-09-04 17:41:02.750 248 12617.60 91.25 54483.72 88888.00 2016-09-04 17:41:02.875 248 12617.60 91.28 54483.70 88888.00 2016-09-04 17:41:03.000 248 12617.55 91.25 54483.68 88888.00 2016-09-04 17:41:03.125 248 12617.58 91.28 54483.70 88888.00 2016-09-04 17:41:03.250 248 12617.58 91.25 54483.70 88888.00 2016-09-04 17:41:03.375 248 12617.60 91.25 54483.68 88888.00 2016-09-04 17:41:03.500 248 12617.58 91.28 54483.70 88888.00 2016-09-04 17:41:03.625 248 12617.52 91.28 54483.68 88888.00 2016-09-04 17:41:03.750 248 12617.52 91.28 54483.70 88888.00 2016-09-04 17:41:03.875 248 12617.60 91.28 54483.70 88888.00 2016-09-04 17:41:04.000 248 12617.62 91.28 54483.70 88888.00 2016-09-04 17:41:04.125 248 12617.65 91.28 54483.68 88888.00 2016-09-04 17:41:04.250 248 12617.58 91.25 54483.68 88888.00 2016-09-04 17:41:04.375 248 12617.55 91.28 54483.65 88888.00 2016-09-04 17:41:04.500 248 12617.58 91.28 54483.65 88888.00 2016-09-04 17:41:04.625 248 12617.60 91.30 54483.65 88888.00 2016-09-04 17:41:04.750 248 12617.58 91.30 54483.65 88888.00 2016-09-04 17:41:04.875 248 12617.58 91.30 54483.65 88888.00 2016-09-04 17:41:05.000 248 12617.60 91.28 54483.62 88888.00 2016-09-04 17:41:05.125 248 12617.62 91.28 54483.65 88888.00 2016-09-04 17:41:05.250 248 12617.65 91.30 54483.65 88888.00 2016-09-04 17:41:05.375 248 12617.60 91.33 54483.68 88888.00 2016-09-04 17:41:05.500 248 12617.55 91.33 54483.68 88888.00 2016-09-04 17:41:05.625 248 12617.52 91.33 54483.68 88888.00 2016-09-04 17:41:05.750 248 12617.55 91.33 54483.65 88888.00 2016-09-04 17:41:05.875 248 12617.60 91.33 54483.65 88888.00 2016-09-04 17:41:06.000 248 12617.60 91.30 54483.65 88888.00 2016-09-04 17:41:06.125 248 12617.60 91.30 54483.65 88888.00 2016-09-04 17:41:06.250 248 12617.58 91.33 54483.65 88888.00 2016-09-04 17:41:06.375 248 12617.62 91.33 54483.62 88888.00 2016-09-04 17:41:06.500 248 12617.67 91.33 54483.65 88888.00 2016-09-04 17:41:06.625 248 12617.62 91.33 54483.65 88888.00 2016-09-04 17:41:06.750 248 12617.58 91.33 54483.60 88888.00 2016-09-04 17:41:06.875 248 12617.50 91.33 54483.60 88888.00 2016-09-04 17:41:07.000 248 12617.50 91.33 54483.62 88888.00 2016-09-04 17:41:07.125 248 12617.55 91.30 54483.62 88888.00 2016-09-04 17:41:07.250 248 12617.58 91.30 54483.62 88888.00 2016-09-04 17:41:07.375 248 12617.60 91.30 54483.62 88888.00 2016-09-04 17:41:07.500 248 12617.58 91.30 54483.62 88888.00 2016-09-04 17:41:07.625 248 12617.60 91.28 54483.62 88888.00 2016-09-04 17:41:07.750 248 12617.60 91.30 54483.65 88888.00 2016-09-04 17:41:07.875 248 12617.60 91.30 54483.62 88888.00 2016-09-04 17:41:08.000 248 12617.58 91.28 54483.62 88888.00 2016-09-04 17:41:08.125 248 12617.60 91.30 54483.62 88888.00 2016-09-04 17:41:08.250 248 12617.60 91.25 54483.68 88888.00 2016-09-04 17:41:08.375 248 12617.65 91.22 54483.65 88888.00 2016-09-04 17:41:08.500 248 12617.60 91.25 54483.65 88888.00 2016-09-04 17:41:08.625 248 12617.55 91.25 54483.68 88888.00 2016-09-04 17:41:08.750 248 12617.52 91.28 54483.65 88888.00 2016-09-04 17:41:08.875 248 12617.55 91.25 54483.65 88888.00 2016-09-04 17:41:09.000 248 12617.52 91.22 54483.60 88888.00 2016-09-04 17:41:09.125 248 12617.58 91.22 54483.60 88888.00 2016-09-04 17:41:09.250 248 12617.58 91.22 54483.65 88888.00 2016-09-04 17:41:09.375 248 12617.58 91.20 54483.62 88888.00 2016-09-04 17:41:09.500 248 12617.52 91.20 54483.62 88888.00 2016-09-04 17:41:09.625 248 12617.58 91.20 54483.60 88888.00 2016-09-04 17:41:09.750 248 12617.58 91.15 54483.60 88888.00 2016-09-04 17:41:09.875 248 12617.60 91.15 54483.62 88888.00 2016-09-04 17:41:10.000 248 12617.58 91.17 54483.60 88888.00 2016-09-04 17:41:10.125 248 12617.60 91.15 54483.62 88888.00 2016-09-04 17:41:10.250 248 12617.58 91.10 54483.62 88888.00 2016-09-04 17:41:10.375 248 12617.60 91.12 54483.62 88888.00 2016-09-04 17:41:10.500 248 12617.60 91.12 54483.62 88888.00 2016-09-04 17:41:10.625 248 12617.62 91.15 54483.65 88888.00 2016-09-04 17:41:10.750 248 12617.65 91.12 54483.65 88888.00 2016-09-04 17:41:10.875 248 12617.60 91.08 54483.65 88888.00 2016-09-04 17:41:11.000 248 12617.62 91.08 54483.62 88888.00 2016-09-04 17:41:11.125 248 12617.65 91.05 54483.62 88888.00 2016-09-04 17:41:11.250 248 12617.62 91.00 54483.62 88888.00 2016-09-04 17:41:11.375 248 12617.62 90.97 54483.65 88888.00 2016-09-04 17:41:11.500 248 12617.55 90.92 54483.62 88888.00 2016-09-04 17:41:11.625 248 12617.60 90.97 54483.65 88888.00 2016-09-04 17:41:11.750 248 12617.65 90.97 54483.68 88888.00 2016-09-04 17:41:11.875 248 12617.62 90.92 54483.65 88888.00 2016-09-04 17:41:12.000 248 12617.62 90.90 54483.65 88888.00 2016-09-04 17:41:12.125 248 12617.62 90.88 54483.65 88888.00 2016-09-04 17:41:12.250 248 12617.58 90.85 54483.62 88888.00 2016-09-04 17:41:12.375 248 12617.55 90.83 54483.62 88888.00 2016-09-04 17:41:12.500 248 12617.52 90.80 54483.65 88888.00 2016-09-04 17:41:12.625 248 12617.58 90.78 54483.62 88888.00 2016-09-04 17:41:12.750 248 12617.58 90.78 54483.62 88888.00 2016-09-04 17:41:12.875 248 12617.52 90.75 54483.65 88888.00 2016-09-04 17:41:13.000 248 12617.52 90.72 54483.65 88888.00 2016-09-04 17:41:13.125 248 12617.58 90.70 54483.62 88888.00 2016-09-04 17:41:13.250 248 12617.60 90.67 54483.62 88888.00 2016-09-04 17:41:13.375 248 12617.62 90.65 54483.65 88888.00 2016-09-04 17:41:13.500 248 12617.60 90.65 54483.65 88888.00 2016-09-04 17:41:13.625 248 12617.58 90.62 54483.65 88888.00 2016-09-04 17:41:13.750 248 12617.55 90.62 54483.65 88888.00 2016-09-04 17:41:13.875 248 12617.55 90.58 54483.68 88888.00 2016-09-04 17:41:14.000 248 12617.60 90.55 54483.65 88888.00 2016-09-04 17:41:14.125 248 12617.55 90.50 54483.65 88888.00 2016-09-04 17:41:14.250 248 12617.48 90.47 54483.70 88888.00 2016-09-04 17:41:14.375 248 12617.52 90.45 54483.70 88888.00 2016-09-04 17:41:14.500 248 12617.58 90.42 54483.68 88888.00 2016-09-04 17:41:14.625 248 12617.60 90.42 54483.65 88888.00 2016-09-04 17:41:14.750 248 12617.60 90.42 54483.62 88888.00 2016-09-04 17:41:14.875 248 12617.58 90.40 54483.65 88888.00 2016-09-04 17:41:15.000 248 12617.52 90.35 54483.65 88888.00 2016-09-04 17:41:15.125 248 12617.52 90.33 54483.68 88888.00 2016-09-04 17:41:15.250 248 12617.52 90.33 54483.68 88888.00 2016-09-04 17:41:15.375 248 12617.50 90.33 54483.68 88888.00 2016-09-04 17:41:15.500 248 12617.52 90.28 54483.68 88888.00 2016-09-04 17:41:15.625 248 12617.48 90.22 54483.70 88888.00 2016-09-04 17:41:15.750 248 12617.50 90.20 54483.70 88888.00 2016-09-04 17:41:15.875 248 12617.52 90.15 54483.70 88888.00 2016-09-04 17:41:16.000 248 12617.58 90.15 54483.70 88888.00 2016-09-04 17:41:16.125 248 12617.58 90.12 54483.72 88888.00 2016-09-04 17:41:16.250 248 12617.58 90.12 54483.72 88888.00 2016-09-04 17:41:16.375 248 12617.52 90.12 54483.70 88888.00 2016-09-04 17:41:16.500 248 12617.48 90.08 54483.70 88888.00 2016-09-04 17:41:16.625 248 12617.42 90.05 54483.70 88888.00 2016-09-04 17:41:16.750 248 12617.42 90.03 54483.72 88888.00 2016-09-04 17:41:16.875 248 12617.48 90.00 54483.70 88888.00 2016-09-04 17:41:17.000 248 12617.50 89.95 54483.70 88888.00 2016-09-04 17:41:17.125 248 12617.50 89.92 54483.72 88888.00 2016-09-04 17:41:17.250 248 12617.52 89.90 54483.72 88888.00 2016-09-04 17:41:17.375 248 12617.52 89.88 54483.75 88888.00 2016-09-04 17:41:17.500 248 12617.50 89.85 54483.75 88888.00 2016-09-04 17:41:17.625 248 12617.52 89.83 54483.78 88888.00 2016-09-04 17:41:17.750 248 12617.55 89.80 54483.72 88888.00 2016-09-04 17:41:17.875 248 12617.52 89.75 54483.72 88888.00 2016-09-04 17:41:18.000 248 12617.52 89.75 54483.72 88888.00 2016-09-04 17:41:18.125 248 12617.48 89.75 54483.72 88888.00 2016-09-04 17:41:18.250 248 12617.40 89.67 54483.72 88888.00 2016-09-04 17:41:18.375 248 12617.45 89.65 54483.72 88888.00 2016-09-04 17:41:18.500 248 12617.42 89.62 54483.72 88888.00 2016-09-04 17:41:18.625 248 12617.42 89.65 54483.75 88888.00 2016-09-04 17:41:18.750 248 12617.45 89.62 54483.72 88888.00 2016-09-04 17:41:18.875 248 12617.45 89.58 54483.70 88888.00 2016-09-04 17:41:19.000 248 12617.42 89.55 54483.70 88888.00 2016-09-04 17:41:19.125 248 12617.42 89.55 54483.72 88888.00 2016-09-04 17:41:19.250 248 12617.42 89.50 54483.78 88888.00 2016-09-04 17:41:19.375 248 12617.48 89.53 54483.78 88888.00 2016-09-04 17:41:19.500 248 12617.48 89.50 54483.78 88888.00 2016-09-04 17:41:19.625 248 12617.45 89.47 54483.78 88888.00 2016-09-04 17:41:19.750 248 12617.42 89.42 54483.78 88888.00 2016-09-04 17:41:19.875 248 12617.45 89.40 54483.78 88888.00 2016-09-04 17:41:20.000 248 12617.42 89.35 54483.75 88888.00 2016-09-04 17:41:20.125 248 12617.42 89.35 54483.80 88888.00 2016-09-04 17:41:20.250 248 12617.38 89.30 54483.80 88888.00 2016-09-04 17:41:20.375 248 12617.40 89.30 54483.80 88888.00 2016-09-04 17:41:20.500 248 12617.42 89.28 54483.80 88888.00 2016-09-04 17:41:20.625 248 12617.42 89.25 54483.80 88888.00 2016-09-04 17:41:20.750 248 12617.42 89.20 54483.80 88888.00 2016-09-04 17:41:20.875 248 12617.42 89.20 54483.80 88888.00 2016-09-04 17:41:21.000 248 12617.48 89.17 54483.78 88888.00 2016-09-04 17:41:21.125 248 12617.45 89.15 54483.78 88888.00 2016-09-04 17:41:21.250 248 12617.38 89.15 54483.80 88888.00 2016-09-04 17:41:21.375 248 12617.40 89.12 54483.80 88888.00 2016-09-04 17:41:21.500 248 12617.42 89.10 54483.80 88888.00 2016-09-04 17:41:21.625 248 12617.40 89.10 54483.80 88888.00 2016-09-04 17:41:21.750 248 12617.40 89.10 54483.80 88888.00 2016-09-04 17:41:21.875 248 12617.45 89.08 54483.80 88888.00 2016-09-04 17:41:22.000 248 12617.42 89.03 54483.80 88888.00 2016-09-04 17:41:22.125 248 12617.40 88.97 54483.82 88888.00 2016-09-04 17:41:22.250 248 12617.33 88.95 54483.85 88888.00 2016-09-04 17:41:22.375 248 12617.27 88.95 54483.85 88888.00 2016-09-04 17:41:22.500 248 12617.27 88.92 54483.88 88888.00 2016-09-04 17:41:22.625 248 12617.33 88.92 54483.88 88888.00 2016-09-04 17:41:22.750 248 12617.35 88.90 54483.88 88888.00 2016-09-04 17:41:22.875 248 12617.33 88.90 54483.85 88888.00 2016-09-04 17:41:23.000 248 12617.30 88.85 54483.85 88888.00 2016-09-04 17:41:23.125 248 12617.35 88.85 54483.88 88888.00 2016-09-04 17:41:23.250 248 12617.33 88.85 54483.88 88888.00 2016-09-04 17:41:23.375 248 12617.35 88.85 54483.82 88888.00 2016-09-04 17:41:23.500 248 12617.33 88.83 54483.80 88888.00 2016-09-04 17:41:23.625 248 12617.35 88.80 54483.82 88888.00 2016-09-04 17:41:23.750 248 12617.35 88.78 54483.85 88888.00 2016-09-04 17:41:23.875 248 12617.33 88.78 54483.85 88888.00 2016-09-04 17:41:24.000 248 12617.38 88.75 54483.82 88888.00 2016-09-04 17:41:24.125 248 12617.40 88.75 54483.82 88888.00 2016-09-04 17:41:24.250 248 12617.35 88.70 54483.85 88888.00 2016-09-04 17:41:24.375 248 12617.33 88.70 54483.82 88888.00 2016-09-04 17:41:24.500 248 12617.27 88.67 54483.85 88888.00 2016-09-04 17:41:24.625 248 12617.35 88.67 54483.88 88888.00 2016-09-04 17:41:24.750 248 12617.38 88.65 54483.88 88888.00 2016-09-04 17:41:24.875 248 12617.30 88.67 54483.88 88888.00 2016-09-04 17:41:25.000 248 12617.27 88.67 54483.85 88888.00 2016-09-04 17:41:25.125 248 12617.30 88.67 54483.85 88888.00 2016-09-04 17:41:25.250 248 12617.20 88.65 54483.85 88888.00 2016-09-04 17:41:25.375 248 12617.27 88.65 54483.85 88888.00 2016-09-04 17:41:25.500 248 12617.25 88.62 54483.85 88888.00 2016-09-04 17:41:25.625 248 12617.25 88.62 54483.85 88888.00 2016-09-04 17:41:25.750 248 12617.23 88.65 54483.85 88888.00 2016-09-04 17:41:25.875 248 12617.23 88.62 54483.88 88888.00 2016-09-04 17:41:26.000 248 12617.20 88.62 54483.85 88888.00 2016-09-04 17:41:26.125 248 12617.20 88.60 54483.90 88888.00 2016-09-04 17:41:26.250 248 12617.17 88.58 54483.85 88888.00 2016-09-04 17:41:26.375 248 12617.15 88.60 54483.85 88888.00 2016-09-04 17:41:26.500 248 12617.23 88.60 54483.88 88888.00 2016-09-04 17:41:26.625 248 12617.23 88.58 54483.88 88888.00 2016-09-04 17:41:26.750 248 12617.23 88.60 54483.85 88888.00 2016-09-04 17:41:26.875 248 12617.15 88.58 54483.88 88888.00 2016-09-04 17:41:27.000 248 12617.12 88.58 54483.88 88888.00 2016-09-04 17:41:27.125 248 12617.12 88.58 54483.85 88888.00 2016-09-04 17:41:27.250 248 12617.02 88.60 54483.90 88888.00 2016-09-04 17:41:27.375 248 12617.02 88.60 54483.88 88888.00 2016-09-04 17:41:27.500 248 12617.05 88.58 54483.85 88888.00 2016-09-04 17:41:27.625 248 12617.02 88.58 54483.85 88888.00 2016-09-04 17:41:27.750 248 12617.00 88.58 54483.85 88888.00 2016-09-04 17:41:27.875 248 12617.00 88.58 54483.88 88888.00 2016-09-04 17:41:28.000 248 12617.02 88.58 54483.85 88888.00 2016-09-04 17:41:28.125 248 12617.08 88.58 54483.85 88888.00 2016-09-04 17:41:28.250 248 12617.08 88.58 54483.85 88888.00 2016-09-04 17:41:28.375 248 12617.10 88.58 54483.88 88888.00 2016-09-04 17:41:28.500 248 12617.05 88.55 54483.85 88888.00 2016-09-04 17:41:28.625 248 12617.00 88.55 54483.88 88888.00 2016-09-04 17:41:28.750 248 12616.95 88.58 54483.88 88888.00 2016-09-04 17:41:28.875 248 12616.98 88.60 54483.90 88888.00 2016-09-04 17:41:29.000 248 12617.02 88.60 54483.88 88888.00 2016-09-04 17:41:29.125 248 12617.05 88.60 54483.88 88888.00 2016-09-04 17:41:29.250 248 12617.02 88.58 54483.88 88888.00 2016-09-04 17:41:29.375 248 12617.00 88.60 54483.85 88888.00 2016-09-04 17:41:29.500 248 12616.98 88.65 54483.88 88888.00 2016-09-04 17:41:29.625 248 12616.98 88.65 54483.88 88888.00 2016-09-04 17:41:29.750 248 12616.92 88.62 54483.88 88888.00 2016-09-04 17:41:29.875 248 12616.95 88.60 54483.88 88888.00 2016-09-04 17:41:30.000 248 12616.90 88.60 54483.90 88888.00 2016-09-04 17:41:30.125 248 12616.90 88.62 54483.88 88888.00 2016-09-04 17:41:30.250 248 12616.90 88.62 54483.88 88888.00 2016-09-04 17:41:30.375 248 12616.90 88.62 54483.88 88888.00 2016-09-04 17:41:30.500 248 12616.83 88.65 54483.90 88888.00 2016-09-04 17:41:30.625 248 12616.77 88.65 54483.90 88888.00 2016-09-04 17:41:30.750 248 12616.80 88.67 54483.93 88888.00 2016-09-04 17:41:30.875 248 12616.85 88.67 54483.93 88888.00 2016-09-04 17:41:31.000 248 12616.88 88.70 54483.93 88888.00 2016-09-04 17:41:31.125 248 12616.88 88.67 54483.90 88888.00 2016-09-04 17:41:31.250 248 12616.83 88.67 54483.88 88888.00 2016-09-04 17:41:31.375 248 12616.80 88.70 54483.90 88888.00 2016-09-04 17:41:31.500 248 12616.83 88.70 54483.88 88888.00 2016-09-04 17:41:31.625 248 12616.83 88.67 54483.85 88888.00 2016-09-04 17:41:31.750 248 12616.88 88.70 54483.88 88888.00 2016-09-04 17:41:31.875 248 12616.90 88.72 54483.88 88888.00 2016-09-04 17:41:32.000 248 12616.88 88.75 54483.88 88888.00 2016-09-04 17:41:32.125 248 12616.85 88.75 54483.88 88888.00 2016-09-04 17:41:32.250 248 12616.83 88.72 54483.88 88888.00 2016-09-04 17:41:32.375 248 12616.85 88.75 54483.85 88888.00 2016-09-04 17:41:32.500 248 12616.83 88.75 54483.85 88888.00 2016-09-04 17:41:32.625 248 12616.83 88.78 54483.85 88888.00 2016-09-04 17:41:32.750 248 12616.80 88.78 54483.88 88888.00 2016-09-04 17:41:32.875 248 12616.80 88.80 54483.90 88888.00 2016-09-04 17:41:33.000 248 12616.80 88.78 54483.88 88888.00 2016-09-04 17:41:33.125 248 12616.75 88.80 54483.90 88888.00 2016-09-04 17:41:33.250 248 12616.73 88.80 54483.88 88888.00 2016-09-04 17:41:33.375 248 12616.77 88.80 54483.88 88888.00 2016-09-04 17:41:33.500 248 12616.77 88.80 54483.85 88888.00 2016-09-04 17:41:33.625 248 12616.75 88.83 54483.88 88888.00 2016-09-04 17:41:33.750 248 12616.73 88.83 54483.88 88888.00 2016-09-04 17:41:33.875 248 12616.73 88.85 54483.85 88888.00 2016-09-04 17:41:34.000 248 12616.75 88.85 54483.82 88888.00 2016-09-04 17:41:34.125 248 12616.80 88.85 54483.85 88888.00 2016-09-04 17:41:34.250 248 12616.77 88.85 54483.85 88888.00 2016-09-04 17:41:34.375 248 12616.75 88.85 54483.85 88888.00 2016-09-04 17:41:34.500 248 12616.75 88.85 54483.82 88888.00 2016-09-04 17:41:34.625 248 12616.73 88.85 54483.82 88888.00 2016-09-04 17:41:34.750 248 12616.75 88.85 54483.82 88888.00 2016-09-04 17:41:34.875 248 12616.73 88.88 54483.82 88888.00 2016-09-04 17:41:35.000 248 12616.70 88.88 54483.80 88888.00 2016-09-04 17:41:35.125 248 12616.73 88.88 54483.82 88888.00 2016-09-04 17:41:35.250 248 12616.73 88.88 54483.80 88888.00 2016-09-04 17:41:35.375 248 12616.77 88.90 54483.82 88888.00 2016-09-04 17:41:35.500 248 12616.75 88.90 54483.85 88888.00 2016-09-04 17:41:35.625 248 12616.73 88.90 54483.85 88888.00 2016-09-04 17:41:35.750 248 12616.73 88.90 54483.85 88888.00 2016-09-04 17:41:35.875 248 12616.75 88.90 54483.82 88888.00 2016-09-04 17:41:36.000 248 12616.75 88.92 54483.82 88888.00 2016-09-04 17:41:36.125 248 12616.73 88.92 54483.85 88888.00 2016-09-04 17:41:36.250 248 12616.70 88.92 54483.82 88888.00 2016-09-04 17:41:36.375 248 12616.77 88.95 54483.82 88888.00 2016-09-04 17:41:36.500 248 12616.73 88.95 54483.80 88888.00 2016-09-04 17:41:36.625 248 12616.73 88.95 54483.80 88888.00 2016-09-04 17:41:36.750 248 12616.75 88.95 54483.80 88888.00 2016-09-04 17:41:36.875 248 12616.77 88.97 54483.78 88888.00 2016-09-04 17:41:37.000 248 12616.80 88.95 54483.75 88888.00 2016-09-04 17:41:37.125 248 12616.80 88.97 54483.80 88888.00 2016-09-04 17:41:37.250 248 12616.73 88.97 54483.82 88888.00 2016-09-04 17:41:37.375 248 12616.70 88.95 54483.82 88888.00 2016-09-04 17:41:37.500 248 12616.75 88.97 54483.82 88888.00 2016-09-04 17:41:37.625 248 12616.80 88.95 54483.82 88888.00 2016-09-04 17:41:37.750 248 12616.80 89.00 54483.80 88888.00 2016-09-04 17:41:37.875 248 12616.75 88.97 54483.80 88888.00 2016-09-04 17:41:38.000 248 12616.75 89.00 54483.82 88888.00 2016-09-04 17:41:38.125 248 12616.75 88.97 54483.82 88888.00 2016-09-04 17:41:38.250 248 12616.70 88.92 54483.80 88888.00 2016-09-04 17:41:38.375 248 12616.73 88.95 54483.78 88888.00 2016-09-04 17:41:38.500 248 12616.75 88.95 54483.80 88888.00 2016-09-04 17:41:38.625 248 12616.75 88.97 54483.80 88888.00 2016-09-04 17:41:38.750 248 12616.73 88.97 54483.82 88888.00 2016-09-04 17:41:38.875 248 12616.70 88.97 54483.78 88888.00 2016-09-04 17:41:39.000 248 12616.65 88.95 54483.78 88888.00 2016-09-04 17:41:39.125 248 12616.67 88.97 54483.80 88888.00 2016-09-04 17:41:39.250 248 12616.67 88.95 54483.82 88888.00 2016-09-04 17:41:39.375 248 12616.73 88.97 54483.80 88888.00 2016-09-04 17:41:39.500 248 12616.67 88.97 54483.78 88888.00 2016-09-04 17:41:39.625 248 12616.60 88.97 54483.80 88888.00 2016-09-04 17:41:39.750 248 12616.67 88.97 54483.78 88888.00 2016-09-04 17:41:39.875 248 12616.67 88.97 54483.78 88888.00 2016-09-04 17:41:40.000 248 12616.67 88.97 54483.75 88888.00 2016-09-04 17:41:40.125 248 12616.67 89.00 54483.78 88888.00 2016-09-04 17:41:40.250 248 12616.65 88.95 54483.78 88888.00 2016-09-04 17:41:40.375 248 12616.62 88.95 54483.80 88888.00 2016-09-04 17:41:40.500 248 12616.62 88.95 54483.78 88888.00 2016-09-04 17:41:40.625 248 12616.62 88.95 54483.78 88888.00 2016-09-04 17:41:40.750 248 12616.58 88.95 54483.75 88888.00 2016-09-04 17:41:40.875 248 12616.60 88.95 54483.75 88888.00 2016-09-04 17:41:41.000 248 12616.58 88.95 54483.75 88888.00 2016-09-04 17:41:41.125 248 12616.52 88.95 54483.75 88888.00 2016-09-04 17:41:41.250 248 12616.50 88.95 54483.80 88888.00 2016-09-04 17:41:41.375 248 12616.58 88.97 54483.80 88888.00 2016-09-04 17:41:41.500 248 12616.60 88.97 54483.78 88888.00 2016-09-04 17:41:41.625 248 12616.67 88.97 54483.78 88888.00 2016-09-04 17:41:41.750 248 12616.70 89.00 54483.80 88888.00 2016-09-04 17:41:41.875 248 12616.65 88.97 54483.75 88888.00 2016-09-04 17:41:42.000 248 12616.62 88.97 54483.75 88888.00 2016-09-04 17:41:42.125 248 12616.65 88.97 54483.72 88888.00 2016-09-04 17:41:42.250 248 12616.62 88.95 54483.75 88888.00 2016-09-04 17:41:42.375 248 12616.67 88.95 54483.75 88888.00 2016-09-04 17:41:42.500 248 12616.75 89.00 54483.75 88888.00 2016-09-04 17:41:42.625 248 12616.75 89.00 54483.75 88888.00 2016-09-04 17:41:42.750 248 12616.73 89.00 54483.72 88888.00 2016-09-04 17:41:42.875 248 12616.75 89.00 54483.75 88888.00 2016-09-04 17:41:43.000 248 12616.80 89.03 54483.72 88888.00 2016-09-04 17:41:43.125 248 12616.80 89.00 54483.75 88888.00 2016-09-04 17:41:43.250 248 12616.70 88.95 54483.75 88888.00 2016-09-04 17:41:43.375 248 12616.70 89.00 54483.75 88888.00 2016-09-04 17:41:43.500 248 12616.77 89.00 54483.72 88888.00 2016-09-04 17:41:43.625 248 12616.75 89.00 54483.75 88888.00 2016-09-04 17:41:43.750 248 12616.67 88.97 54483.75 88888.00 2016-09-04 17:41:43.875 248 12616.70 88.97 54483.72 88888.00 2016-09-04 17:41:44.000 248 12616.75 88.97 54483.75 88888.00 2016-09-04 17:41:44.125 248 12616.77 88.95 54483.72 88888.00 2016-09-04 17:41:44.250 248 12616.75 88.97 54483.72 88888.00 2016-09-04 17:41:44.375 248 12616.77 89.00 54483.70 88888.00 2016-09-04 17:41:44.500 248 12616.75 88.97 54483.70 88888.00 2016-09-04 17:41:44.625 248 12616.75 88.97 54483.70 88888.00 2016-09-04 17:41:44.750 248 12616.77 88.97 54483.75 88888.00 2016-09-04 17:41:44.875 248 12616.80 88.97 54483.70 88888.00 2016-09-04 17:41:45.000 248 12616.75 88.97 54483.70 88888.00 2016-09-04 17:41:45.125 248 12616.73 88.97 54483.68 88888.00 2016-09-04 17:41:45.250 248 12616.65 88.97 54483.68 88888.00 2016-09-04 17:41:45.375 248 12616.62 88.97 54483.68 88888.00 2016-09-04 17:41:45.500 248 12616.67 88.97 54483.68 88888.00 2016-09-04 17:41:45.625 248 12616.73 89.00 54483.68 88888.00 2016-09-04 17:41:45.750 248 12616.75 89.00 54483.65 88888.00 2016-09-04 17:41:45.875 248 12616.75 89.03 54483.68 88888.00 2016-09-04 17:41:46.000 248 12616.77 89.05 54483.70 88888.00 2016-09-04 17:41:46.125 248 12616.77 89.03 54483.68 88888.00 2016-09-04 17:41:46.250 248 12616.75 88.97 54483.70 88888.00 2016-09-04 17:41:46.375 248 12616.77 88.97 54483.68 88888.00 2016-09-04 17:41:46.500 248 12616.77 88.97 54483.65 88888.00 2016-09-04 17:41:46.625 248 12616.75 88.97 54483.65 88888.00 2016-09-04 17:41:46.750 248 12616.75 88.95 54483.65 88888.00 2016-09-04 17:41:46.875 248 12616.75 88.97 54483.68 88888.00 2016-09-04 17:41:47.000 248 12616.80 88.97 54483.68 88888.00 2016-09-04 17:41:47.125 248 12616.83 88.95 54483.68 88888.00 2016-09-04 17:41:47.250 248 12616.77 88.95 54483.65 88888.00 2016-09-04 17:41:47.375 248 12616.77 88.97 54483.68 88888.00 2016-09-04 17:41:47.500 248 12616.80 89.00 54483.65 88888.00 2016-09-04 17:41:47.625 248 12616.80 88.97 54483.62 88888.00 2016-09-04 17:41:47.750 248 12616.80 88.92 54483.62 88888.00 2016-09-04 17:41:47.875 248 12616.85 88.97 54483.62 88888.00 2016-09-04 17:41:48.000 248 12616.88 88.95 54483.62 88888.00 2016-09-04 17:41:48.125 248 12616.85 88.97 54483.62 88888.00 2016-09-04 17:41:48.250 248 12616.83 88.97 54483.62 88888.00 2016-09-04 17:41:48.375 248 12616.85 88.95 54483.62 88888.00 2016-09-04 17:41:48.500 248 12616.88 88.95 54483.60 88888.00 2016-09-04 17:41:48.625 248 12616.85 88.95 54483.62 88888.00 2016-09-04 17:41:48.750 248 12616.80 88.95 54483.62 88888.00 2016-09-04 17:41:48.875 248 12616.80 88.95 54483.60 88888.00 2016-09-04 17:41:49.000 248 12616.80 88.97 54483.57 88888.00 2016-09-04 17:41:49.125 248 12616.85 88.97 54483.57 88888.00 2016-09-04 17:41:49.250 248 12616.90 88.95 54483.57 88888.00 2016-09-04 17:41:49.375 248 12616.88 88.95 54483.60 88888.00 2016-09-04 17:41:49.500 248 12616.83 88.92 54483.60 88888.00 2016-09-04 17:41:49.625 248 12616.88 88.95 54483.60 88888.00 2016-09-04 17:41:49.750 248 12616.85 88.97 54483.62 88888.00 2016-09-04 17:41:49.875 248 12616.88 88.95 54483.65 88888.00 2016-09-04 17:41:50.000 248 12616.88 88.95 54483.62 88888.00 2016-09-04 17:41:50.125 248 12616.90 88.97 54483.62 88888.00 2016-09-04 17:41:50.250 248 12616.92 88.97 54483.62 88888.00 2016-09-04 17:41:50.375 248 12616.92 88.97 54483.60 88888.00 2016-09-04 17:41:50.500 248 12616.88 88.97 54483.60 88888.00 2016-09-04 17:41:50.625 248 12616.85 89.00 54483.57 88888.00 2016-09-04 17:41:50.750 248 12616.90 89.00 54483.57 88888.00 2016-09-04 17:41:50.875 248 12616.98 89.00 54483.57 88888.00 2016-09-04 17:41:51.000 248 12616.98 88.97 54483.53 88888.00 2016-09-04 17:41:51.125 248 12616.98 88.97 54483.55 88888.00 2016-09-04 17:41:51.250 248 12616.95 89.00 54483.60 88888.00 2016-09-04 17:41:51.375 248 12616.98 89.03 54483.57 88888.00 2016-09-04 17:41:51.500 248 12616.92 89.00 54483.55 88888.00 2016-09-04 17:41:51.625 248 12616.85 88.97 54483.57 88888.00 2016-09-04 17:41:51.750 248 12616.90 89.00 54483.55 88888.00 2016-09-04 17:41:51.875 248 12616.98 89.00 54483.55 88888.00 2016-09-04 17:41:52.000 248 12617.02 89.00 54483.55 88888.00 2016-09-04 17:41:52.125 248 12616.95 89.03 54483.57 88888.00 2016-09-04 17:41:52.250 248 12616.95 89.03 54483.57 88888.00 2016-09-04 17:41:52.375 248 12617.02 89.00 54483.55 88888.00 2016-09-04 17:41:52.500 248 12617.00 89.00 54483.55 88888.00 2016-09-04 17:41:52.625 248 12616.98 89.00 54483.53 88888.00 2016-09-04 17:41:52.750 248 12617.00 89.03 54483.53 88888.00 2016-09-04 17:41:52.875 248 12617.02 89.05 54483.53 88888.00 2016-09-04 17:41:53.000 248 12617.02 89.03 54483.55 88888.00 2016-09-04 17:41:53.125 248 12616.95 89.03 54483.55 88888.00 2016-09-04 17:41:53.250 248 12616.95 89.03 54483.55 88888.00 2016-09-04 17:41:53.375 248 12617.00 89.05 54483.53 88888.00 2016-09-04 17:41:53.500 248 12617.05 89.05 54483.53 88888.00 2016-09-04 17:41:53.625 248 12617.05 89.05 54483.53 88888.00 2016-09-04 17:41:53.750 248 12617.05 89.05 54483.50 88888.00 2016-09-04 17:41:53.875 248 12617.08 89.03 54483.53 88888.00 2016-09-04 17:41:54.000 248 12617.08 89.03 54483.50 88888.00 2016-09-04 17:41:54.125 248 12617.08 89.05 54483.50 88888.00 2016-09-04 17:41:54.250 248 12617.10 89.08 54483.53 88888.00 2016-09-04 17:41:54.375 248 12617.12 89.10 54483.55 88888.00 2016-09-04 17:41:54.500 248 12617.12 89.10 54483.55 88888.00 2016-09-04 17:41:54.625 248 12617.10 89.05 54483.53 88888.00 2016-09-04 17:41:54.750 248 12617.08 89.03 54483.50 88888.00 2016-09-04 17:41:54.875 248 12617.10 89.03 54483.50 88888.00 2016-09-04 17:41:55.000 248 12617.08 89.03 54483.47 88888.00 2016-09-04 17:41:55.125 248 12617.08 89.08 54483.50 88888.00 2016-09-04 17:41:55.250 248 12617.05 89.05 54483.50 88888.00 2016-09-04 17:41:55.375 248 12617.05 89.08 54483.47 88888.00 2016-09-04 17:41:55.500 248 12617.12 89.08 54483.47 88888.00 2016-09-04 17:41:55.625 248 12617.15 89.08 54483.50 88888.00 2016-09-04 17:41:55.750 248 12617.17 89.08 54483.47 88888.00 2016-09-04 17:41:55.875 248 12617.17 89.10 54483.45 88888.00 2016-09-04 17:41:56.000 248 12617.15 89.08 54483.45 88888.00 2016-09-04 17:41:56.125 248 12617.10 89.05 54483.47 88888.00 2016-09-04 17:41:56.250 248 12617.10 89.05 54483.43 88888.00 2016-09-04 17:41:56.375 248 12617.12 89.08 54483.45 88888.00 2016-09-04 17:41:56.500 248 12617.23 89.10 54483.47 88888.00 2016-09-04 17:41:56.625 248 12617.23 89.08 54483.47 88888.00 2016-09-04 17:41:56.750 248 12617.23 89.08 54483.47 88888.00 2016-09-04 17:41:56.875 248 12617.27 89.05 54483.45 88888.00 2016-09-04 17:41:57.000 248 12617.30 89.08 54483.45 88888.00 2016-09-04 17:41:57.125 248 12617.35 89.08 54483.45 88888.00 2016-09-04 17:41:57.250 248 12617.30 89.03 54483.43 88888.00 2016-09-04 17:41:57.375 248 12617.30 89.03 54483.43 88888.00 2016-09-04 17:41:57.500 248 12617.30 89.08 54483.45 88888.00 2016-09-04 17:41:57.625 248 12617.33 89.08 54483.43 88888.00 2016-09-04 17:41:57.750 248 12617.27 89.05 54483.43 88888.00 2016-09-04 17:41:57.875 248 12617.30 89.05 54483.43 88888.00 2016-09-04 17:41:58.000 248 12617.33 89.08 54483.43 88888.00 2016-09-04 17:41:58.125 248 12617.33 89.08 54483.45 88888.00 2016-09-04 17:41:58.250 248 12617.33 89.05 54483.45 88888.00 2016-09-04 17:41:58.375 248 12617.33 89.05 54483.43 88888.00 2016-09-04 17:41:58.500 248 12617.35 89.08 54483.43 88888.00 2016-09-04 17:41:58.625 248 12617.35 89.05 54483.40 88888.00 2016-09-04 17:41:58.750 248 12617.40 89.05 54483.43 88888.00 2016-09-04 17:41:58.875 248 12617.45 89.08 54483.40 88888.00 2016-09-04 17:41:59.000 248 12617.45 89.10 54483.40 88888.00 2016-09-04 17:41:59.125 248 12617.50 89.10 54483.40 88888.00 2016-09-04 17:41:59.250 248 12617.48 89.05 54483.43 88888.00 2016-09-04 17:41:59.375 248 12617.48 89.08 54483.40 88888.00 2016-09-04 17:41:59.500 248 12617.42 89.10 54483.40 88888.00 2016-09-04 17:41:59.625 248 12617.40 89.10 54483.40 88888.00 2016-09-04 17:41:59.750 248 12617.40 89.08 54483.40 88888.00 2016-09-04 17:41:59.875 248 12617.45 89.08 54483.40 88888.00 2016-09-04 17:42:00.000 248 12617.48 89.08 54483.38 88888.00 2016-09-04 17:42:00.125 248 12617.50 89.08 54483.38 88888.00 2016-09-04 17:42:00.250 248 12617.52 89.08 54483.40 88888.00 2016-09-04 17:42:00.375 248 12617.50 89.10 54483.38 88888.00 2016-09-04 17:42:00.500 248 12617.45 89.10 54483.38 88888.00 2016-09-04 17:42:00.625 248 12617.45 89.10 54483.40 88888.00 2016-09-04 17:42:00.750 248 12617.45 89.10 54483.40 88888.00 2016-09-04 17:42:00.875 248 12617.45 89.12 54483.40 88888.00 2016-09-04 17:42:01.000 248 12617.42 89.10 54483.38 88888.00 2016-09-04 17:42:01.125 248 12617.48 89.08 54483.38 88888.00 2016-09-04 17:42:01.250 248 12617.52 89.08 54483.38 88888.00 2016-09-04 17:42:01.375 248 12617.50 89.10 54483.40 88888.00 2016-09-04 17:42:01.500 248 12617.40 89.10 54483.38 88888.00 2016-09-04 17:42:01.625 248 12617.48 89.10 54483.38 88888.00 2016-09-04 17:42:01.750 248 12617.55 89.12 54483.38 88888.00 2016-09-04 17:42:01.875 248 12617.52 89.12 54483.38 88888.00 2016-09-04 17:42:02.000 248 12617.50 89.10 54483.38 88888.00 2016-09-04 17:42:02.125 248 12617.50 89.12 54483.38 88888.00 2016-09-04 17:42:02.250 248 12617.48 89.10 54483.35 88888.00 2016-09-04 17:42:02.375 248 12617.52 89.12 54483.40 88888.00 2016-09-04 17:42:02.500 248 12617.50 89.12 54483.40 88888.00 2016-09-04 17:42:02.625 248 12617.45 89.15 54483.40 88888.00 2016-09-04 17:42:02.750 248 12617.42 89.12 54483.43 88888.00 2016-09-04 17:42:02.875 248 12617.42 89.15 54483.40 88888.00 2016-09-04 17:42:03.000 248 12617.45 89.15 54483.38 88888.00 2016-09-04 17:42:03.125 248 12617.45 89.15 54483.35 88888.00 2016-09-04 17:42:03.250 248 12617.35 89.15 54483.40 88888.00 2016-09-04 17:42:03.375 248 12617.35 89.17 54483.38 88888.00 2016-09-04 17:42:03.500 248 12617.40 89.15 54483.40 88888.00 2016-09-04 17:42:03.625 248 12617.42 89.17 54483.40 88888.00 2016-09-04 17:42:03.750 248 12617.42 89.17 54483.40 88888.00 2016-09-04 17:42:03.875 248 12617.33 89.20 54483.40 88888.00 2016-09-04 17:42:04.000 248 12617.35 89.20 54483.40 88888.00 2016-09-04 17:42:04.125 248 12617.38 89.22 54483.43 88888.00 2016-09-04 17:42:04.250 248 12617.38 89.20 54483.45 88888.00 2016-09-04 17:42:04.375 248 12617.42 89.20 54483.40 88888.00 2016-09-04 17:42:04.500 248 12617.40 89.20 54483.38 88888.00 2016-09-04 17:42:04.625 248 12617.33 89.25 54483.40 88888.00 2016-09-04 17:42:04.750 248 12617.30 89.28 54483.43 88888.00 2016-09-04 17:42:04.875 248 12617.30 89.28 54483.43 88888.00 2016-09-04 17:42:05.000 248 12617.30 89.28 54483.43 88888.00 2016-09-04 17:42:05.125 248 12617.33 89.28 54483.43 88888.00 2016-09-04 17:42:05.250 248 12617.30 89.33 54483.43 88888.00 2016-09-04 17:42:05.375 248 12617.30 89.33 54483.43 88888.00 2016-09-04 17:42:05.500 248 12617.30 89.35 54483.43 88888.00 2016-09-04 17:42:05.625 248 12617.33 89.35 54483.43 88888.00 2016-09-04 17:42:05.750 248 12617.30 89.38 54483.43 88888.00 2016-09-04 17:42:05.875 248 12617.23 89.38 54483.43 88888.00 2016-09-04 17:42:06.000 248 12617.20 89.38 54483.43 88888.00 2016-09-04 17:42:06.125 248 12617.20 89.38 54483.40 88888.00 2016-09-04 17:42:06.250 248 12617.17 89.38 54483.40 88888.00 2016-09-04 17:42:06.375 248 12617.15 89.40 54483.43 88888.00 2016-09-04 17:42:06.500 248 12617.15 89.38 54483.40 88888.00 2016-09-04 17:42:06.625 248 12617.15 89.40 54483.40 88888.00 2016-09-04 17:42:06.750 248 12617.08 89.40 54483.43 88888.00 2016-09-04 17:42:06.875 248 12617.02 89.47 54483.43 88888.00 2016-09-04 17:42:07.000 248 12617.05 89.45 54483.43 88888.00 2016-09-04 17:42:07.125 248 12617.12 89.45 54483.43 88888.00 2016-09-04 17:42:07.250 248 12617.10 89.45 54483.43 88888.00 2016-09-04 17:42:07.375 248 12617.10 89.50 54483.43 88888.00 2016-09-04 17:42:07.500 248 12617.02 89.50 54483.43 88888.00 2016-09-04 17:42:07.625 248 12616.98 89.53 54483.43 88888.00 2016-09-04 17:42:07.750 248 12616.95 89.53 54483.45 88888.00 2016-09-04 17:42:07.875 248 12616.95 89.53 54483.45 88888.00 2016-09-04 17:42:08.000 248 12616.95 89.58 54483.43 88888.00 2016-09-04 17:42:08.125 248 12616.95 89.62 54483.43 88888.00 2016-09-04 17:42:08.250 248 12616.90 89.60 54483.45 88888.00 2016-09-04 17:42:08.375 248 12616.88 89.60 54483.43 88888.00 2016-09-04 17:42:08.500 248 12616.88 89.58 54483.43 88888.00 2016-09-04 17:42:08.625 248 12616.90 89.58 54483.45 88888.00 2016-09-04 17:42:08.750 248 12616.88 89.60 54483.43 88888.00 2016-09-04 17:42:08.875 248 12616.83 89.60 54483.43 88888.00 2016-09-04 17:42:09.000 248 12616.80 89.62 54483.45 88888.00 2016-09-04 17:42:09.125 248 12616.80 89.67 54483.45 88888.00 2016-09-04 17:42:09.250 248 12616.80 89.67 54483.43 88888.00 2016-09-04 17:42:09.375 248 12616.80 89.67 54483.45 88888.00 2016-09-04 17:42:09.500 248 12616.77 89.67 54483.43 88888.00 2016-09-04 17:42:09.625 248 12616.80 89.70 54483.43 88888.00 2016-09-04 17:42:09.750 248 12616.77 89.70 54483.45 88888.00 2016-09-04 17:42:09.875 248 12616.75 89.70 54483.45 88888.00 2016-09-04 17:42:10.000 248 12616.75 89.75 54483.43 88888.00 2016-09-04 17:42:10.125 248 12616.75 89.72 54483.45 88888.00 2016-09-04 17:42:10.250 248 12616.70 89.75 54483.45 88888.00 2016-09-04 17:42:10.375 248 12616.73 89.78 54483.45 88888.00 2016-09-04 17:42:10.500 248 12616.65 89.78 54483.40 88888.00 2016-09-04 17:42:10.625 248 12616.65 89.78 54483.43 88888.00 2016-09-04 17:42:10.750 248 12616.67 89.78 54483.43 88888.00 2016-09-04 17:42:10.875 248 12616.65 89.80 54483.43 88888.00 2016-09-04 17:42:11.000 248 12616.58 89.83 54483.45 88888.00 2016-09-04 17:42:11.125 248 12616.60 89.80 54483.47 88888.00 2016-09-04 17:42:11.250 248 12616.65 89.83 54483.45 88888.00 2016-09-04 17:42:11.375 248 12616.70 89.85 54483.40 88888.00 2016-09-04 17:42:11.500 248 12616.67 89.83 54483.43 88888.00 2016-09-04 17:42:11.625 248 12616.65 89.85 54483.40 88888.00 2016-09-04 17:42:11.750 248 12616.65 89.85 54483.40 88888.00 2016-09-04 17:42:11.875 248 12616.65 89.88 54483.40 88888.00 2016-09-04 17:42:12.000 248 12616.67 89.88 54483.40 88888.00 2016-09-04 17:42:12.125 248 12616.70 89.88 54483.40 88888.00 2016-09-04 17:42:12.250 248 12616.65 89.90 54483.43 88888.00 2016-09-04 17:42:12.375 248 12616.65 89.92 54483.40 88888.00 2016-09-04 17:42:12.500 248 12616.60 89.92 54483.40 88888.00 2016-09-04 17:42:12.625 248 12616.58 89.95 54483.43 88888.00 2016-09-04 17:42:12.750 248 12616.60 89.92 54483.43 88888.00 2016-09-04 17:42:12.875 248 12616.60 89.90 54483.43 88888.00 2016-09-04 17:42:13.000 248 12616.62 89.90 54483.43 88888.00 2016-09-04 17:42:13.125 248 12616.55 89.90 54483.43 88888.00 2016-09-04 17:42:13.250 248 12616.50 89.92 54483.45 88888.00 2016-09-04 17:42:13.375 248 12616.52 89.95 54483.43 88888.00 2016-09-04 17:42:13.500 248 12616.52 89.97 54483.43 88888.00 2016-09-04 17:42:13.625 248 12616.45 89.95 54483.40 88888.00 2016-09-04 17:42:13.750 248 12616.40 89.97 54483.40 88888.00 2016-09-04 17:42:13.875 248 12616.40 90.00 54483.40 88888.00 2016-09-04 17:42:14.000 248 12616.45 90.00 54483.40 88888.00 2016-09-04 17:42:14.125 248 12616.45 90.00 54483.40 88888.00 2016-09-04 17:42:14.250 248 12616.42 89.97 54483.40 88888.00 2016-09-04 17:42:14.375 248 12616.42 89.97 54483.38 88888.00 2016-09-04 17:42:14.500 248 12616.42 90.00 54483.40 88888.00 2016-09-04 17:42:14.625 248 12616.40 90.03 54483.40 88888.00 2016-09-04 17:42:14.750 248 12616.35 90.03 54483.40 88888.00 2016-09-04 17:42:14.875 248 12616.35 90.05 54483.43 88888.00 2016-09-04 17:42:15.000 248 12616.30 90.05 54483.40 88888.00 2016-09-04 17:42:15.125 248 12616.30 90.03 54483.43 88888.00 2016-09-04 17:42:15.250 248 12616.33 89.97 54483.43 88888.00 2016-09-04 17:42:15.375 248 12616.27 90.03 54483.43 88888.00 2016-09-04 17:42:15.500 248 12616.27 90.05 54483.43 88888.00 2016-09-04 17:42:15.625 248 12616.25 90.08 54483.43 88888.00 2016-09-04 17:42:15.750 248 12616.25 90.08 54483.40 88888.00 2016-09-04 17:42:15.875 248 12616.27 90.08 54483.43 88888.00 2016-09-04 17:42:16.000 248 12616.23 90.05 54483.40 88888.00 2016-09-04 17:42:16.125 248 12616.20 90.05 54483.40 88888.00 2016-09-04 17:42:16.250 248 12616.12 90.05 54483.40 88888.00 2016-09-04 17:42:16.375 248 12616.10 90.08 54483.40 88888.00 2016-09-04 17:42:16.500 248 12616.10 90.08 54483.40 88888.00 2016-09-04 17:42:16.625 248 12616.15 90.08 54483.40 88888.00 2016-09-04 17:42:16.750 248 12616.12 90.08 54483.38 88888.00 2016-09-04 17:42:16.875 248 12616.08 90.05 54483.43 88888.00 2016-09-04 17:42:17.000 248 12616.08 90.05 54483.40 88888.00 2016-09-04 17:42:17.125 248 12616.05 90.08 54483.43 88888.00 2016-09-04 17:42:17.250 248 12616.05 90.08 54483.43 88888.00 2016-09-04 17:42:17.375 248 12616.05 90.05 54483.40 88888.00 2016-09-04 17:42:17.500 248 12616.02 90.08 54483.40 88888.00 2016-09-04 17:42:17.625 248 12616.00 90.08 54483.40 88888.00 2016-09-04 17:42:17.750 248 12616.05 90.08 54483.40 88888.00 2016-09-04 17:42:17.875 248 12616.00 90.05 54483.40 88888.00 2016-09-04 17:42:18.000 248 12615.98 90.08 54483.40 88888.00 2016-09-04 17:42:18.125 248 12615.95 90.08 54483.43 88888.00 2016-09-04 17:42:18.250 248 12615.98 90.03 54483.45 88888.00 2016-09-04 17:42:18.375 248 12616.02 90.03 54483.40 88888.00 2016-09-04 17:42:18.500 248 12616.08 90.05 54483.43 88888.00 2016-09-04 17:42:18.625 248 12616.00 90.05 54483.43 88888.00 2016-09-04 17:42:18.750 248 12615.95 90.05 54483.43 88888.00 2016-09-04 17:42:18.875 248 12615.92 90.05 54483.45 88888.00 2016-09-04 17:42:19.000 248 12615.92 90.05 54483.45 88888.00 2016-09-04 17:42:19.125 248 12615.90 90.00 54483.45 88888.00 2016-09-04 17:42:19.250 248 12615.90 89.97 54483.45 88888.00 2016-09-04 17:42:19.375 248 12615.90 90.00 54483.43 88888.00 2016-09-04 17:42:19.500 248 12615.83 90.05 54483.43 88888.00 2016-09-04 17:42:19.625 248 12615.85 90.03 54483.40 88888.00 2016-09-04 17:42:19.750 248 12615.88 90.00 54483.40 88888.00 2016-09-04 17:42:19.875 248 12615.85 89.97 54483.38 88888.00 2016-09-04 17:42:20.000 248 12615.83 90.00 54483.40 88888.00 2016-09-04 17:42:20.125 248 12615.77 90.00 54483.40 88888.00 2016-09-04 17:42:20.250 248 12615.77 89.97 54483.40 88888.00 2016-09-04 17:42:20.375 248 12615.75 90.00 54483.40 88888.00 2016-09-04 17:42:20.500 248 12615.75 90.00 54483.40 88888.00 2016-09-04 17:42:20.625 248 12615.73 90.03 54483.40 88888.00 2016-09-04 17:42:20.750 248 12615.80 90.00 54483.40 88888.00 2016-09-04 17:42:20.875 248 12615.73 90.00 54483.40 88888.00 2016-09-04 17:42:21.000 248 12615.65 89.97 54483.38 88888.00 2016-09-04 17:42:21.125 248 12615.65 90.00 54483.38 88888.00 2016-09-04 17:42:21.250 248 12615.55 89.97 54483.43 88888.00 2016-09-04 17:42:21.375 248 12615.48 89.95 54483.43 88888.00 2016-09-04 17:42:21.500 248 12615.48 89.92 54483.40 88888.00 2016-09-04 17:42:21.625 248 12615.55 89.95 54483.43 88888.00 2016-09-04 17:42:21.750 248 12615.58 89.95 54483.40 88888.00 2016-09-04 17:42:21.875 248 12615.58 89.92 54483.43 88888.00 2016-09-04 17:42:22.000 248 12615.58 89.92 54483.43 88888.00 2016-09-04 17:42:22.125 248 12615.60 89.92 54483.45 88888.00 2016-09-04 17:42:22.250 248 12615.62 89.90 54483.45 88888.00 2016-09-04 17:42:22.375 248 12615.58 89.90 54483.45 88888.00 2016-09-04 17:42:22.500 248 12615.58 89.90 54483.43 88888.00 2016-09-04 17:42:22.625 248 12615.58 89.90 54483.43 88888.00 2016-09-04 17:42:22.750 248 12615.62 89.88 54483.43 88888.00 2016-09-04 17:42:22.875 248 12615.52 89.85 54483.40 88888.00 2016-09-04 17:42:23.000 248 12615.48 89.83 54483.40 88888.00 2016-09-04 17:42:23.125 248 12615.50 89.83 54483.40 88888.00 2016-09-04 17:42:23.250 248 12615.55 89.83 54483.43 88888.00 2016-09-04 17:42:23.375 248 12615.60 89.85 54483.43 88888.00 2016-09-04 17:42:23.500 248 12615.52 89.83 54483.43 88888.00 2016-09-04 17:42:23.625 248 12615.52 89.80 54483.45 88888.00 2016-09-04 17:42:23.750 248 12615.55 89.80 54483.45 88888.00 2016-09-04 17:42:23.875 248 12615.52 89.80 54483.43 88888.00 2016-09-04 17:42:24.000 248 12615.50 89.78 54483.43 88888.00 2016-09-04 17:42:24.125 248 12615.50 89.78 54483.43 88888.00 2016-09-04 17:42:24.250 248 12615.48 89.75 54483.43 88888.00 2016-09-04 17:42:24.375 248 12615.45 89.78 54483.43 88888.00 2016-09-04 17:42:24.500 248 12615.45 89.80 54483.43 88888.00 2016-09-04 17:42:24.625 248 12615.42 89.78 54483.43 88888.00 2016-09-04 17:42:24.750 248 12615.40 89.78 54483.43 88888.00 2016-09-04 17:42:24.875 248 12615.42 89.72 54483.43 88888.00 2016-09-04 17:42:25.000 248 12615.42 89.72 54483.43 88888.00 2016-09-04 17:42:25.125 248 12615.45 89.72 54483.43 88888.00 2016-09-04 17:42:25.250 248 12615.40 89.67 54483.45 88888.00 2016-09-04 17:42:25.375 248 12615.38 89.67 54483.45 88888.00 2016-09-04 17:42:25.500 248 12615.38 89.70 54483.43 88888.00 2016-09-04 17:42:25.625 248 12615.48 89.67 54483.43 88888.00 2016-09-04 17:42:25.750 248 12615.50 89.65 54483.40 88888.00 2016-09-04 17:42:25.875 248 12615.48 89.65 54483.43 88888.00 2016-09-04 17:42:26.000 248 12615.42 89.65 54483.43 88888.00 2016-09-04 17:42:26.125 248 12615.38 89.65 54483.43 88888.00 2016-09-04 17:42:26.250 248 12615.38 89.60 54483.43 88888.00 2016-09-04 17:42:26.375 248 12615.42 89.62 54483.43 88888.00 2016-09-04 17:42:26.500 248 12615.42 89.62 54483.43 88888.00 2016-09-04 17:42:26.625 248 12615.40 89.60 54483.43 88888.00 2016-09-04 17:42:26.750 248 12615.42 89.60 54483.43 88888.00 2016-09-04 17:42:26.875 248 12615.40 89.62 54483.43 88888.00 2016-09-04 17:42:27.000 248 12615.35 89.60 54483.38 88888.00 2016-09-04 17:42:27.125 248 12615.35 89.58 54483.40 88888.00 2016-09-04 17:42:27.250 248 12615.33 89.55 54483.43 88888.00 2016-09-04 17:42:27.375 248 12615.35 89.55 54483.40 88888.00 2016-09-04 17:42:27.500 248 12615.33 89.53 54483.40 88888.00 2016-09-04 17:42:27.625 248 12615.30 89.55 54483.40 88888.00 2016-09-04 17:42:27.750 248 12615.30 89.55 54483.40 88888.00 2016-09-04 17:42:27.875 248 12615.30 89.53 54483.43 88888.00 2016-09-04 17:42:28.000 248 12615.35 89.47 54483.43 88888.00 2016-09-04 17:42:28.125 248 12615.33 89.47 54483.40 88888.00 2016-09-04 17:42:28.250 248 12615.23 89.45 54483.43 88888.00 2016-09-04 17:42:28.375 248 12615.25 89.47 54483.45 88888.00 2016-09-04 17:42:28.500 248 12615.33 89.45 54483.43 88888.00 2016-09-04 17:42:28.625 248 12615.33 89.45 54483.43 88888.00 2016-09-04 17:42:28.750 248 12615.27 89.47 54483.43 88888.00 2016-09-04 17:42:28.875 248 12615.27 89.47 54483.40 88888.00 2016-09-04 17:42:29.000 248 12615.30 89.47 54483.40 88888.00 2016-09-04 17:42:29.125 248 12615.25 89.45 54483.43 88888.00 2016-09-04 17:42:29.250 248 12615.20 89.42 54483.45 88888.00 2016-09-04 17:42:29.375 248 12615.23 89.42 54483.43 88888.00 2016-09-04 17:42:29.500 248 12615.20 89.40 54483.40 88888.00 2016-09-04 17:42:29.625 248 12615.20 89.38 54483.40 88888.00 2016-09-04 17:42:29.750 248 12615.25 89.40 54483.40 88888.00 2016-09-04 17:42:29.875 248 12615.25 89.38 54483.38 88888.00 2016-09-04 17:42:30.000 248 12615.25 89.38 54483.38 88888.00 2016-09-04 17:42:30.125 248 12615.27 89.42 54483.40 88888.00 2016-09-04 17:42:30.250 248 12615.25 89.40 54483.40 88888.00 2016-09-04 17:42:30.375 248 12615.25 89.38 54483.40 88888.00 2016-09-04 17:42:30.500 248 12615.25 89.40 54483.43 88888.00 2016-09-04 17:42:30.625 248 12615.25 89.40 54483.40 88888.00 2016-09-04 17:42:30.750 248 12615.20 89.38 54483.40 88888.00 2016-09-04 17:42:30.875 248 12615.17 89.35 54483.40 88888.00 2016-09-04 17:42:31.000 248 12615.17 89.35 54483.38 88888.00 2016-09-04 17:42:31.125 248 12615.17 89.33 54483.38 88888.00 2016-09-04 17:42:31.250 248 12615.17 89.30 54483.40 88888.00 2016-09-04 17:42:31.375 248 12615.23 89.33 54483.40 88888.00 2016-09-04 17:42:31.500 248 12615.25 89.33 54483.40 88888.00 2016-09-04 17:42:31.625 248 12615.25 89.33 54483.40 88888.00 2016-09-04 17:42:31.750 248 12615.20 89.25 54483.40 88888.00 2016-09-04 17:42:31.875 248 12615.20 89.28 54483.38 88888.00 2016-09-04 17:42:32.000 248 12615.17 89.25 54483.38 88888.00 2016-09-04 17:42:32.125 248 12615.20 89.25 54483.38 88888.00 2016-09-04 17:42:32.250 248 12615.25 89.25 54483.38 88888.00 2016-09-04 17:42:32.375 248 12615.27 89.25 54483.40 88888.00 2016-09-04 17:42:32.500 248 12615.25 89.20 54483.40 88888.00 2016-09-04 17:42:32.625 248 12615.23 89.22 54483.40 88888.00 2016-09-04 17:42:32.750 248 12615.23 89.17 54483.43 88888.00 2016-09-04 17:42:32.875 248 12615.20 89.15 54483.40 88888.00 2016-09-04 17:42:33.000 248 12615.23 89.15 54483.38 88888.00 2016-09-04 17:42:33.125 248 12615.23 89.15 54483.35 88888.00 2016-09-04 17:42:33.250 248 12615.20 89.12 54483.38 88888.00 2016-09-04 17:42:33.375 248 12615.27 89.12 54483.38 88888.00 2016-09-04 17:42:33.500 248 12615.25 89.15 54483.38 88888.00 2016-09-04 17:42:33.625 248 12615.23 89.15 54483.38 88888.00 2016-09-04 17:42:33.750 248 12615.23 89.10 54483.38 88888.00 2016-09-04 17:42:33.875 248 12615.27 89.10 54483.38 88888.00 2016-09-04 17:42:34.000 248 12615.27 89.10 54483.40 88888.00 2016-09-04 17:42:34.125 248 12615.27 89.08 54483.40 88888.00 2016-09-04 17:42:34.250 248 12615.23 89.05 54483.40 88888.00 2016-09-04 17:42:34.375 248 12615.23 89.05 54483.38 88888.00 2016-09-04 17:42:34.500 248 12615.20 89.05 54483.38 88888.00 2016-09-04 17:42:34.625 248 12615.17 89.03 54483.38 88888.00 2016-09-04 17:42:34.750 248 12615.15 89.00 54483.40 88888.00 2016-09-04 17:42:34.875 248 12615.15 89.00 54483.43 88888.00 2016-09-04 17:42:35.000 248 12615.12 89.00 54483.43 88888.00 2016-09-04 17:42:35.125 248 12615.15 88.97 54483.40 88888.00 2016-09-04 17:42:35.250 248 12615.12 88.97 54483.40 88888.00 2016-09-04 17:42:35.375 248 12615.12 88.97 54483.40 88888.00 2016-09-04 17:42:35.500 248 12615.10 88.95 54483.40 88888.00 2016-09-04 17:42:35.625 248 12615.10 88.90 54483.40 88888.00 2016-09-04 17:42:35.750 248 12615.10 88.88 54483.40 88888.00 2016-09-04 17:42:35.875 248 12615.12 88.90 54483.40 88888.00 2016-09-04 17:42:36.000 248 12615.10 88.88 54483.40 88888.00 2016-09-04 17:42:36.125 248 12615.05 88.85 54483.38 88888.00 2016-09-04 17:42:36.250 248 12615.00 88.83 54483.40 88888.00 2016-09-04 17:42:36.375 248 12615.05 88.83 54483.38 88888.00 2016-09-04 17:42:36.500 248 12615.05 88.80 54483.40 88888.00 2016-09-04 17:42:36.625 248 12615.02 88.78 54483.40 88888.00 2016-09-04 17:42:36.750 248 12614.98 88.75 54483.40 88888.00 2016-09-04 17:42:36.875 248 12614.95 88.78 54483.38 88888.00 2016-09-04 17:42:37.000 248 12614.90 88.75 54483.38 88888.00 2016-09-04 17:42:37.125 248 12614.92 88.75 54483.40 88888.00 2016-09-04 17:42:37.250 248 12615.00 88.72 54483.43 88888.00 2016-09-04 17:42:37.375 248 12615.02 88.72 54483.40 88888.00 2016-09-04 17:42:37.500 248 12615.00 88.70 54483.40 88888.00 2016-09-04 17:42:37.625 248 12614.95 88.70 54483.40 88888.00 2016-09-04 17:42:37.750 248 12614.92 88.67 54483.40 88888.00 2016-09-04 17:42:37.875 248 12614.95 88.65 54483.40 88888.00 2016-09-04 17:42:38.000 248 12615.02 88.62 54483.38 88888.00 2016-09-04 17:42:38.125 248 12615.08 88.62 54483.43 88888.00 2016-09-04 17:42:38.250 248 12615.00 88.60 54483.40 88888.00 2016-09-04 17:42:38.375 248 12614.92 88.60 54483.43 88888.00 2016-09-04 17:42:38.500 248 12614.92 88.58 54483.40 88888.00 2016-09-04 17:42:38.625 248 12614.90 88.55 54483.40 88888.00 2016-09-04 17:42:38.750 248 12614.90 88.58 54483.40 88888.00 2016-09-04 17:42:38.875 248 12614.88 88.53 54483.43 88888.00 2016-09-04 17:42:39.000 248 12614.83 88.53 54483.40 88888.00 2016-09-04 17:42:39.125 248 12614.88 88.53 54483.40 88888.00 2016-09-04 17:42:39.250 248 12614.90 88.50 54483.40 88888.00 2016-09-04 17:42:39.375 248 12614.88 88.47 54483.40 88888.00 2016-09-04 17:42:39.500 248 12614.83 88.47 54483.38 88888.00 2016-09-04 17:42:39.625 248 12614.83 88.47 54483.38 88888.00 2016-09-04 17:42:39.750 248 12614.88 88.47 54483.38 88888.00 2016-09-04 17:42:39.875 248 12614.88 88.50 54483.38 88888.00 2016-09-04 17:42:40.000 248 12614.83 88.50 54483.35 88888.00 2016-09-04 17:42:40.125 248 12614.83 88.45 54483.38 88888.00 2016-09-04 17:42:40.250 248 12614.75 88.45 54483.38 88888.00 2016-09-04 17:42:40.375 248 12614.77 88.45 54483.38 88888.00 2016-09-04 17:42:40.500 248 12614.77 88.45 54483.38 88888.00 2016-09-04 17:42:40.625 248 12614.80 88.40 54483.38 88888.00 2016-09-04 17:42:40.750 248 12614.83 88.42 54483.38 88888.00 2016-09-04 17:42:40.875 248 12614.80 88.42 54483.38 88888.00 2016-09-04 17:42:41.000 248 12614.83 88.42 54483.38 88888.00 2016-09-04 17:42:41.125 248 12614.85 88.42 54483.40 88888.00 2016-09-04 17:42:41.250 248 12614.80 88.40 54483.40 88888.00 2016-09-04 17:42:41.375 248 12614.75 88.40 54483.38 88888.00 2016-09-04 17:42:41.500 248 12614.75 88.40 54483.38 88888.00 2016-09-04 17:42:41.625 248 12614.83 88.42 54483.38 88888.00 2016-09-04 17:42:41.750 248 12614.85 88.47 54483.38 88888.00 2016-09-04 17:42:41.875 248 12614.80 88.45 54483.38 88888.00 2016-09-04 17:42:42.000 248 12614.77 88.42 54483.38 88888.00 2016-09-04 17:42:42.125 248 12614.80 88.42 54483.35 88888.00 2016-09-04 17:42:42.250 248 12614.73 88.42 54483.35 88888.00 2016-09-04 17:42:42.375 248 12614.75 88.42 54483.32 88888.00 2016-09-04 17:42:42.500 248 12614.77 88.40 54483.32 88888.00 2016-09-04 17:42:42.625 248 12614.80 88.42 54483.35 88888.00 2016-09-04 17:42:42.750 248 12614.90 88.42 54483.35 88888.00 2016-09-04 17:42:42.875 248 12614.85 88.42 54483.32 88888.00 2016-09-04 17:42:43.000 248 12614.80 88.42 54483.32 88888.00 2016-09-04 17:42:43.125 248 12614.80 88.42 54483.32 88888.00 2016-09-04 17:42:43.250 248 12614.80 88.40 54483.32 88888.00 2016-09-04 17:42:43.375 248 12614.77 88.42 54483.32 88888.00 2016-09-04 17:42:43.500 248 12614.80 88.38 54483.28 88888.00 2016-09-04 17:42:43.625 248 12614.80 88.40 54483.28 88888.00 2016-09-04 17:42:43.750 248 12614.83 88.40 54483.30 88888.00 2016-09-04 17:42:43.875 248 12614.88 88.40 54483.32 88888.00 2016-09-04 17:42:44.000 248 12614.90 88.40 54483.32 88888.00 2016-09-04 17:42:44.125 248 12614.90 88.40 54483.35 88888.00 2016-09-04 17:42:44.250 248 12614.88 88.38 54483.32 88888.00 2016-09-04 17:42:44.375 248 12614.88 88.40 54483.30 88888.00 2016-09-04 17:42:44.500 248 12614.88 88.42 54483.32 88888.00 2016-09-04 17:42:44.625 248 12614.90 88.42 54483.30 88888.00 2016-09-04 17:42:44.750 248 12614.92 88.42 54483.30 88888.00 2016-09-04 17:42:44.875 248 12614.98 88.40 54483.30 88888.00 2016-09-04 17:42:45.000 248 12614.98 88.40 54483.28 88888.00 2016-09-04 17:42:45.125 248 12614.95 88.40 54483.28 88888.00 2016-09-04 17:42:45.250 248 12614.90 88.40 54483.28 88888.00 2016-09-04 17:42:45.375 248 12614.98 88.40 54483.28 88888.00 2016-09-04 17:42:45.500 248 12615.02 88.42 54483.25 88888.00 2016-09-04 17:42:45.625 248 12615.02 88.40 54483.25 88888.00 2016-09-04 17:42:45.750 248 12615.02 88.40 54483.25 88888.00 2016-09-04 17:42:45.875 248 12615.05 88.40 54483.28 88888.00 2016-09-04 17:42:46.000 248 12615.08 88.38 54483.25 88888.00 2016-09-04 17:42:46.125 248 12615.10 88.38 54483.22 88888.00 2016-09-04 17:42:46.250 248 12615.08 88.38 54483.22 88888.00 2016-09-04 17:42:46.375 248 12615.15 88.40 54483.22 88888.00 2016-09-04 17:42:46.500 248 12615.15 88.38 54483.22 88888.00 2016-09-04 17:42:46.625 248 12615.12 88.40 54483.22 88888.00 2016-09-04 17:42:46.750 248 12615.12 88.40 54483.25 88888.00 2016-09-04 17:42:46.875 248 12615.08 88.38 54483.20 88888.00 2016-09-04 17:42:47.000 248 12615.10 88.35 54483.18 88888.00 2016-09-04 17:42:47.125 248 12615.12 88.38 54483.20 88888.00 2016-09-04 17:42:47.250 248 12615.10 88.35 54483.22 88888.00 2016-09-04 17:42:47.375 248 12615.12 88.38 54483.22 88888.00 2016-09-04 17:42:47.500 248 12615.23 88.35 54483.22 88888.00 2016-09-04 17:42:47.625 248 12615.23 88.38 54483.20 88888.00 2016-09-04 17:42:47.750 248 12615.23 88.35 54483.20 88888.00 2016-09-04 17:42:47.875 248 12615.12 88.33 54483.20 88888.00 2016-09-04 17:42:48.000 248 12615.02 88.33 54483.20 88888.00 2016-09-04 17:42:48.125 248 12615.02 88.33 54483.18 88888.00 2016-09-04 17:42:48.250 248 12615.00 88.33 54483.20 88888.00 2016-09-04 17:42:48.375 248 12615.08 88.33 54483.18 88888.00 2016-09-04 17:42:48.500 248 12615.10 88.33 54483.12 88888.00 2016-09-04 17:42:48.625 248 12615.08 88.30 54483.12 88888.00 2016-09-04 17:42:48.750 248 12615.08 88.30 54483.15 88888.00 2016-09-04 17:42:48.875 248 12615.05 88.33 54483.15 88888.00 2016-09-04 17:42:49.000 248 12615.08 88.33 54483.15 88888.00 2016-09-04 17:42:49.125 248 12615.12 88.33 54483.18 88888.00 2016-09-04 17:42:49.250 248 12615.10 88.30 54483.18 88888.00 2016-09-04 17:42:49.375 248 12615.10 88.30 54483.18 88888.00 2016-09-04 17:42:49.500 248 12615.08 88.33 54483.15 88888.00 2016-09-04 17:42:49.625 248 12615.08 88.33 54483.15 88888.00 2016-09-04 17:42:49.750 248 12615.08 88.33 54483.12 88888.00 2016-09-04 17:42:49.875 248 12615.05 88.28 54483.15 88888.00 2016-09-04 17:42:50.000 248 12615.08 88.30 54483.12 88888.00 2016-09-04 17:42:50.125 248 12615.08 88.35 54483.15 88888.00 2016-09-04 17:42:50.250 248 12615.08 88.35 54483.15 88888.00 2016-09-04 17:42:50.375 248 12615.15 88.33 54483.12 88888.00 2016-09-04 17:42:50.500 248 12615.15 88.33 54483.15 88888.00 2016-09-04 17:42:50.625 248 12615.10 88.35 54483.15 88888.00 2016-09-04 17:42:50.750 248 12615.08 88.38 54483.18 88888.00 2016-09-04 17:42:50.875 248 12615.05 88.40 54483.18 88888.00 2016-09-04 17:42:51.000 248 12615.08 88.38 54483.15 88888.00 2016-09-04 17:42:51.125 248 12615.10 88.38 54483.15 88888.00 2016-09-04 17:42:51.250 248 12615.02 88.38 54483.18 88888.00 2016-09-04 17:42:51.375 248 12615.08 88.38 54483.15 88888.00 2016-09-04 17:42:51.500 248 12615.08 88.40 54483.15 88888.00 2016-09-04 17:42:51.625 248 12615.08 88.42 54483.15 88888.00 2016-09-04 17:42:51.750 248 12615.08 88.40 54483.12 88888.00 2016-09-04 17:42:51.875 248 12615.05 88.40 54483.12 88888.00 2016-09-04 17:42:52.000 248 12615.02 88.40 54483.12 88888.00 2016-09-04 17:42:52.125 248 12615.02 88.38 54483.12 88888.00 2016-09-04 17:42:52.250 248 12615.00 88.40 54483.12 88888.00 2016-09-04 17:42:52.375 248 12615.00 88.42 54483.12 88888.00 2016-09-04 17:42:52.500 248 12615.00 88.42 54483.12 88888.00 2016-09-04 17:42:52.625 248 12615.05 88.40 54483.12 88888.00 2016-09-04 17:42:52.750 248 12615.08 88.42 54483.12 88888.00 2016-09-04 17:42:52.875 248 12615.08 88.40 54483.10 88888.00 2016-09-04 17:42:53.000 248 12615.02 88.38 54483.10 88888.00 2016-09-04 17:42:53.125 248 12615.00 88.40 54483.15 88888.00 2016-09-04 17:42:53.250 248 12614.95 88.40 54483.22 88888.00 2016-09-04 17:42:53.375 248 12614.92 88.42 54483.22 88888.00 2016-09-04 17:42:53.500 248 12615.02 88.42 54483.22 88888.00 2016-09-04 17:42:53.625 248 12615.08 88.45 54483.20 88888.00 2016-09-04 17:42:53.750 248 12615.02 88.47 54483.18 88888.00 2016-09-04 17:42:53.875 248 12615.02 88.47 54483.20 88888.00 2016-09-04 17:42:54.000 248 12615.00 88.47 54483.18 88888.00 2016-09-04 17:42:54.125 248 12614.98 88.45 54483.18 88888.00 2016-09-04 17:42:54.250 248 12614.95 88.45 54483.18 88888.00 2016-09-04 17:42:54.375 248 12615.02 88.42 54483.15 88888.00 2016-09-04 17:42:54.500 248 12615.08 88.47 54483.15 88888.00 2016-09-04 17:42:54.625 248 12615.05 88.45 54483.15 88888.00 2016-09-04 17:42:54.750 248 12615.05 88.47 54483.15 88888.00 2016-09-04 17:42:54.875 248 12614.95 88.53 54483.15 88888.00 2016-09-04 17:42:55.000 248 12614.92 88.53 54483.15 88888.00 2016-09-04 17:42:55.125 248 12614.90 88.50 54483.12 88888.00 2016-09-04 17:42:55.250 248 12614.88 88.50 54483.15 88888.00 2016-09-04 17:42:55.375 248 12614.95 88.50 54483.15 88888.00 2016-09-04 17:42:55.500 248 12615.00 88.50 54483.15 88888.00 2016-09-04 17:42:55.625 248 12614.98 88.50 54483.15 88888.00 2016-09-04 17:42:55.750 248 12614.95 88.53 54483.15 88888.00 2016-09-04 17:42:55.875 248 12614.92 88.53 54483.18 88888.00 2016-09-04 17:42:56.000 248 12614.98 88.53 54483.15 88888.00 2016-09-04 17:42:56.125 248 12614.95 88.55 54483.15 88888.00 2016-09-04 17:42:56.250 248 12614.95 88.55 54483.15 88888.00 2016-09-04 17:42:56.375 248 12614.92 88.53 54483.12 88888.00 2016-09-04 17:42:56.500 248 12614.90 88.58 54483.12 88888.00 2016-09-04 17:42:56.625 248 12614.90 88.58 54483.15 88888.00 2016-09-04 17:42:56.750 248 12614.92 88.58 54483.15 88888.00 2016-09-04 17:42:56.875 248 12614.92 88.58 54483.15 88888.00 2016-09-04 17:42:57.000 248 12614.90 88.55 54483.15 88888.00 2016-09-04 17:42:57.125 248 12614.90 88.58 54483.12 88888.00 2016-09-04 17:42:57.250 248 12614.88 88.62 54483.12 88888.00 2016-09-04 17:42:57.375 248 12614.83 88.60 54483.12 88888.00 2016-09-04 17:42:57.500 248 12614.80 88.58 54483.12 88888.00 2016-09-04 17:42:57.625 248 12614.83 88.58 54483.15 88888.00 2016-09-04 17:42:57.750 248 12614.83 88.60 54483.18 88888.00 2016-09-04 17:42:57.875 248 12614.80 88.58 54483.15 88888.00 2016-09-04 17:42:58.000 248 12614.75 88.55 54483.15 88888.00 2016-09-04 17:42:58.125 248 12614.77 88.55 54483.18 88888.00 2016-09-04 17:42:58.250 248 12614.73 88.55 54483.18 88888.00 2016-09-04 17:42:58.375 248 12614.75 88.60 54483.18 88888.00 2016-09-04 17:42:58.500 248 12614.77 88.58 54483.18 88888.00 2016-09-04 17:42:58.625 248 12614.75 88.58 54483.15 88888.00 2016-09-04 17:42:58.750 248 12614.75 88.62 54483.15 88888.00 2016-09-04 17:42:58.875 248 12614.77 88.62 54483.15 88888.00 2016-09-04 17:42:59.000 248 12614.83 88.65 54483.15 88888.00 2016-09-04 17:42:59.125 248 12614.85 88.62 54483.15 88888.00 2016-09-04 17:42:59.250 248 12614.83 88.60 54483.15 88888.00 2016-09-04 17:42:59.375 248 12614.83 88.62 54483.15 88888.00 2016-09-04 17:42:59.500 248 12614.83 88.62 54483.18 88888.00 2016-09-04 17:42:59.625 248 12614.85 88.60 54483.15 88888.00 2016-09-04 17:42:59.750 248 12614.85 88.60 54483.18 88888.00 2016-09-04 17:42:59.875 248 12614.88 88.60 54483.18 88888.00 2016-09-04 17:43:00.000 248 12614.88 88.58 54483.15 88888.00 2016-09-04 17:43:00.125 248 12614.80 88.58 54483.15 88888.00 2016-09-04 17:43:00.250 248 12614.75 88.53 54483.15 88888.00 2016-09-04 17:43:00.375 248 12614.77 88.53 54483.15 88888.00 2016-09-04 17:43:00.500 248 12614.75 88.55 54483.18 88888.00 2016-09-04 17:43:00.625 248 12614.73 88.55 54483.15 88888.00 2016-09-04 17:43:00.750 248 12614.73 88.53 54483.15 88888.00 2016-09-04 17:43:00.875 248 12614.75 88.50 54483.12 88888.00 2016-09-04 17:43:01.000 248 12614.73 88.47 54483.12 88888.00 2016-09-04 17:43:01.125 248 12614.77 88.47 54483.15 88888.00 2016-09-04 17:43:01.250 248 12614.73 88.47 54483.18 88888.00 2016-09-04 17:43:01.375 248 12614.77 88.47 54483.18 88888.00 2016-09-04 17:43:01.500 248 12614.77 88.45 54483.15 88888.00 2016-09-04 17:43:01.625 248 12614.70 88.42 54483.15 88888.00 2016-09-04 17:43:01.750 248 12614.67 88.45 54483.18 88888.00 2016-09-04 17:43:01.875 248 12614.65 88.45 54483.18 88888.00 2016-09-04 17:43:02.000 248 12614.62 88.45 54483.18 88888.00 2016-09-04 17:43:02.125 248 12614.65 88.42 54483.18 88888.00 2016-09-04 17:43:02.250 248 12614.55 88.38 54483.18 88888.00 2016-09-04 17:43:02.375 248 12614.55 88.35 54483.18 88888.00 2016-09-04 17:43:02.500 248 12614.58 88.38 54483.18 88888.00 2016-09-04 17:43:02.625 248 12614.58 88.38 54483.20 88888.00 2016-09-04 17:43:02.750 248 12614.58 88.38 54483.18 88888.00 2016-09-04 17:43:02.875 248 12614.55 88.33 54483.18 88888.00 2016-09-04 17:43:03.000 248 12614.58 88.33 54483.15 88888.00 2016-09-04 17:43:03.125 248 12614.60 88.33 54483.15 88888.00 2016-09-04 17:43:03.250 248 12614.62 88.35 54483.15 88888.00 2016-09-04 17:43:03.375 248 12614.55 88.35 54483.18 88888.00 2016-09-04 17:43:03.500 248 12614.55 88.33 54483.18 88888.00 2016-09-04 17:43:03.625 248 12614.60 88.33 54483.15 88888.00 2016-09-04 17:43:03.750 248 12614.62 88.33 54483.18 88888.00 2016-09-04 17:43:03.875 248 12614.62 88.30 54483.15 88888.00 2016-09-04 17:43:04.000 248 12614.62 88.28 54483.15 88888.00 2016-09-04 17:43:04.125 248 12614.55 88.22 54483.15 88888.00 2016-09-04 17:43:04.250 248 12614.52 88.22 54483.18 88888.00 2016-09-04 17:43:04.375 248 12614.52 88.25 54483.15 88888.00 2016-09-04 17:43:04.500 248 12614.58 88.22 54483.15 88888.00 2016-09-04 17:43:04.625 248 12614.62 88.22 54483.15 88888.00 2016-09-04 17:43:04.750 248 12614.60 88.22 54483.15 88888.00 2016-09-04 17:43:04.875 248 12614.55 88.22 54483.15 88888.00 2016-09-04 17:43:05.000 248 12614.60 88.20 54483.12 88888.00 2016-09-04 17:43:05.125 248 12614.62 88.17 54483.18 88888.00 2016-09-04 17:43:05.250 248 12614.55 88.15 54483.18 88888.00 2016-09-04 17:43:05.375 248 12614.52 88.15 54483.18 88888.00 2016-09-04 17:43:05.500 248 12614.52 88.15 54483.18 88888.00 2016-09-04 17:43:05.625 248 12614.58 88.15 54483.18 88888.00 2016-09-04 17:43:05.750 248 12614.60 88.17 54483.18 88888.00 2016-09-04 17:43:05.875 248 12614.58 88.15 54483.18 88888.00 2016-09-04 17:43:06.000 248 12614.58 88.10 54483.18 88888.00 2016-09-04 17:43:06.125 248 12614.62 88.08 54483.15 88888.00 2016-09-04 17:43:06.250 248 12614.62 88.05 54483.18 88888.00 2016-09-04 17:43:06.375 248 12614.65 88.05 54483.18 88888.00 2016-09-04 17:43:06.500 248 12614.65 88.05 54483.18 88888.00 2016-09-04 17:43:06.625 248 12614.62 88.03 54483.18 88888.00 2016-09-04 17:43:06.750 248 12614.60 88.03 54483.18 88888.00 2016-09-04 17:43:06.875 248 12614.58 88.03 54483.18 88888.00 2016-09-04 17:43:07.000 248 12614.55 88.03 54483.15 88888.00 2016-09-04 17:43:07.125 248 12614.55 88.00 54483.18 88888.00 2016-09-04 17:43:07.250 248 12614.58 88.00 54483.20 88888.00 2016-09-04 17:43:07.375 248 12614.62 88.00 54483.20 88888.00 2016-09-04 17:43:07.500 248 12614.58 87.95 54483.18 88888.00 2016-09-04 17:43:07.625 248 12614.55 87.95 54483.18 88888.00 2016-09-04 17:43:07.750 248 12614.58 87.95 54483.18 88888.00 2016-09-04 17:43:07.875 248 12614.60 87.97 54483.20 88888.00 2016-09-04 17:43:08.000 248 12614.58 87.95 54483.20 88888.00 2016-09-04 17:43:08.125 248 12614.52 87.95 54483.18 88888.00 2016-09-04 17:43:08.250 248 12614.55 87.90 54483.20 88888.00 2016-09-04 17:43:08.375 248 12614.65 87.90 54483.20 88888.00 2016-09-04 17:43:08.500 248 12614.65 87.90 54483.20 88888.00 2016-09-04 17:43:08.625 248 12614.60 87.90 54483.18 88888.00 2016-09-04 17:43:08.750 248 12614.55 87.88 54483.18 88888.00 2016-09-04 17:43:08.875 248 12614.55 87.90 54483.18 88888.00 2016-09-04 17:43:09.000 248 12614.60 87.88 54483.12 88888.00 2016-09-04 17:43:09.125 248 12614.60 87.85 54483.15 88888.00 2016-09-04 17:43:09.250 248 12614.58 87.83 54483.18 88888.00 2016-09-04 17:43:09.375 248 12614.62 87.83 54483.18 88888.00 2016-09-04 17:43:09.500 248 12614.67 87.83 54483.18 88888.00 2016-09-04 17:43:09.625 248 12614.62 87.80 54483.18 88888.00 2016-09-04 17:43:09.750 248 12614.70 87.83 54483.18 88888.00 2016-09-04 17:43:09.875 248 12614.75 87.78 54483.18 88888.00 2016-09-04 17:43:10.000 248 12614.75 87.80 54483.18 88888.00 2016-09-04 17:43:10.125 248 12614.77 87.80 54483.18 88888.00 2016-09-04 17:43:10.250 248 12614.73 87.78 54483.18 88888.00 2016-09-04 17:43:10.375 248 12614.70 87.80 54483.18 88888.00 2016-09-04 17:43:10.500 248 12614.70 87.75 54483.18 88888.00 2016-09-04 17:43:10.625 248 12614.77 87.75 54483.18 88888.00 2016-09-04 17:43:10.750 248 12614.85 87.78 54483.18 88888.00 2016-09-04 17:43:10.875 248 12614.85 87.75 54483.15 88888.00 2016-09-04 17:43:11.000 248 12614.83 87.72 54483.15 88888.00 2016-09-04 17:43:11.125 248 12614.85 87.75 54483.15 88888.00 2016-09-04 17:43:11.250 248 12614.88 87.75 54483.15 88888.00 2016-09-04 17:43:11.375 248 12614.88 87.72 54483.15 88888.00 2016-09-04 17:43:11.500 248 12614.95 87.72 54483.15 88888.00 2016-09-04 17:43:11.625 248 12614.95 87.70 54483.12 88888.00 2016-09-04 17:43:11.750 248 12614.90 87.70 54483.12 88888.00 2016-09-04 17:43:11.875 248 12614.85 87.67 54483.12 88888.00 2016-09-04 17:43:12.000 248 12614.95 87.67 54483.10 88888.00 2016-09-04 17:43:12.125 248 12615.00 87.70 54483.10 88888.00 2016-09-04 17:43:12.250 248 12615.00 87.70 54483.10 88888.00 2016-09-04 17:43:12.375 248 12615.00 87.67 54483.07 88888.00 2016-09-04 17:43:12.500 248 12615.05 87.70 54483.05 88888.00 2016-09-04 17:43:12.625 248 12615.08 87.70 54483.03 88888.00 2016-09-04 17:43:12.750 248 12615.02 87.70 54483.05 88888.00 2016-09-04 17:43:12.875 248 12615.05 87.67 54483.07 88888.00 2016-09-04 17:43:13.000 248 12615.12 87.65 54483.07 88888.00 2016-09-04 17:43:13.125 248 12615.15 87.67 54483.07 88888.00 2016-09-04 17:43:13.250 248 12615.15 87.62 54483.10 88888.00 2016-09-04 17:43:13.375 248 12615.15 87.62 54483.05 88888.00 2016-09-04 17:43:13.500 248 12615.20 87.60 54483.05 88888.00 2016-09-04 17:43:13.625 248 12615.25 87.60 54483.05 88888.00 2016-09-04 17:43:13.750 248 12615.25 87.67 54483.05 88888.00 2016-09-04 17:43:13.875 248 12615.23 87.67 54483.05 88888.00 2016-09-04 17:43:14.000 248 12615.20 87.67 54483.05 88888.00 2016-09-04 17:43:14.125 248 12615.25 87.65 54483.05 88888.00 2016-09-04 17:43:14.250 248 12615.27 87.65 54483.05 88888.00 2016-09-04 17:43:14.375 248 12615.27 87.67 54483.03 88888.00 2016-09-04 17:43:14.500 248 12615.27 87.65 54483.00 88888.00 2016-09-04 17:43:14.625 248 12615.35 87.65 54483.03 88888.00 2016-09-04 17:43:14.750 248 12615.38 87.65 54483.03 88888.00 2016-09-04 17:43:14.875 248 12615.38 87.62 54483.03 88888.00 2016-09-04 17:43:15.000 248 12615.38 87.60 54483.00 88888.00 2016-09-04 17:43:15.125 248 12615.38 87.62 54482.97 88888.00 2016-09-04 17:43:15.250 248 12615.38 87.60 54482.97 88888.00 2016-09-04 17:43:15.375 248 12615.35 87.60 54483.00 88888.00 2016-09-04 17:43:15.500 248 12615.38 87.60 54482.97 88888.00 2016-09-04 17:43:15.625 248 12615.38 87.62 54482.97 88888.00 2016-09-04 17:43:15.750 248 12615.42 87.62 54482.95 88888.00 2016-09-04 17:43:15.875 248 12615.48 87.60 54482.95 88888.00 2016-09-04 17:43:16.000 248 12615.50 87.62 54482.95 88888.00 2016-09-04 17:43:16.125 248 12615.50 87.65 54482.95 88888.00 2016-09-04 17:43:16.250 248 12615.52 87.62 54482.95 88888.00 2016-09-04 17:43:16.375 248 12615.55 87.65 54482.95 88888.00 2016-09-04 17:43:16.500 248 12615.55 87.65 54482.95 88888.00 2016-09-04 17:43:16.625 248 12615.52 87.62 54482.93 88888.00 2016-09-04 17:43:16.750 248 12615.52 87.65 54482.93 88888.00 2016-09-04 17:43:16.875 248 12615.55 87.65 54482.93 88888.00 2016-09-04 17:43:17.000 248 12615.52 87.60 54482.93 88888.00 2016-09-04 17:43:17.125 248 12615.58 87.60 54482.95 88888.00 2016-09-04 17:43:17.250 248 12615.58 87.60 54482.97 88888.00 2016-09-04 17:43:17.375 248 12615.58 87.65 54482.95 88888.00 2016-09-04 17:43:17.500 248 12615.58 87.65 54482.95 88888.00 2016-09-04 17:43:17.625 248 12615.52 87.62 54482.95 88888.00 2016-09-04 17:43:17.750 248 12615.52 87.60 54482.95 88888.00 2016-09-04 17:43:17.875 248 12615.55 87.67 54482.93 88888.00 2016-09-04 17:43:18.000 248 12615.50 87.65 54482.90 88888.00 2016-09-04 17:43:18.125 248 12615.50 87.65 54482.95 88888.00 2016-09-04 17:43:18.250 248 12615.52 87.65 54482.93 88888.00 2016-09-04 17:43:18.375 248 12615.55 87.65 54482.90 88888.00 2016-09-04 17:43:18.500 248 12615.55 87.67 54482.93 88888.00 2016-09-04 17:43:18.625 248 12615.55 87.65 54482.93 88888.00 2016-09-04 17:43:18.750 248 12615.55 87.65 54482.90 88888.00 2016-09-04 17:43:18.875 248 12615.58 87.67 54482.90 88888.00 2016-09-04 17:43:19.000 248 12615.55 87.67 54482.90 88888.00 2016-09-04 17:43:19.125 248 12615.55 87.67 54482.93 88888.00 2016-09-04 17:43:19.250 248 12615.52 87.70 54482.95 88888.00 2016-09-04 17:43:19.375 248 12615.50 87.72 54482.93 88888.00 2016-09-04 17:43:19.500 248 12615.50 87.72 54482.95 88888.00 2016-09-04 17:43:19.625 248 12615.50 87.70 54482.93 88888.00 2016-09-04 17:43:19.750 248 12615.50 87.70 54482.93 88888.00 2016-09-04 17:43:19.875 248 12615.55 87.70 54482.90 88888.00 2016-09-04 17:43:20.000 248 12615.52 87.72 54482.90 88888.00 2016-09-04 17:43:20.125 248 12615.48 87.75 54482.95 88888.00 2016-09-04 17:43:20.250 248 12615.48 87.78 54482.93 88888.00 2016-09-04 17:43:20.375 248 12615.45 87.78 54482.90 88888.00 2016-09-04 17:43:20.500 248 12615.45 87.80 54482.90 88888.00 2016-09-04 17:43:20.625 248 12615.45 87.80 54482.90 88888.00 2016-09-04 17:43:20.750 248 12615.42 87.80 54482.93 88888.00 2016-09-04 17:43:20.875 248 12615.42 87.80 54482.93 88888.00 2016-09-04 17:43:21.000 248 12615.38 87.83 54482.90 88888.00 2016-09-04 17:43:21.125 248 12615.38 87.83 54482.90 88888.00 2016-09-04 17:43:21.250 248 12615.35 87.83 54482.90 88888.00 2016-09-04 17:43:21.375 248 12615.35 87.85 54482.93 88888.00 2016-09-04 17:43:21.500 248 12615.35 87.85 54482.90 88888.00 2016-09-04 17:43:21.625 248 12615.35 87.83 54482.95 88888.00 2016-09-04 17:43:21.750 248 12615.33 87.85 54482.95 88888.00 2016-09-04 17:43:21.875 248 12615.35 87.90 54482.95 88888.00 2016-09-04 17:43:22.000 248 12615.38 87.92 54482.95 88888.00 2016-09-04 17:43:22.125 248 12615.35 87.92 54482.95 88888.00 2016-09-04 17:43:22.250 248 12615.27 87.90 54482.95 88888.00 2016-09-04 17:43:22.375 248 12615.27 87.92 54482.97 88888.00 2016-09-04 17:43:22.500 248 12615.27 87.92 54482.95 88888.00 2016-09-04 17:43:22.625 248 12615.27 87.92 54482.95 88888.00 2016-09-04 17:43:22.750 248 12615.30 87.97 54482.95 88888.00 2016-09-04 17:43:22.875 248 12615.27 88.00 54482.97 88888.00 2016-09-04 17:43:23.000 248 12615.20 87.97 54482.95 88888.00 2016-09-04 17:43:23.125 248 12615.17 87.95 54482.95 88888.00 2016-09-04 17:43:23.250 248 12615.17 87.97 54482.93 88888.00 2016-09-04 17:43:23.375 248 12615.20 87.97 54482.93 88888.00 2016-09-04 17:43:23.500 248 12615.23 88.00 54482.93 88888.00 2016-09-04 17:43:23.625 248 12615.20 88.05 54482.97 88888.00 2016-09-04 17:43:23.750 248 12615.20 88.08 54482.97 88888.00 2016-09-04 17:43:23.875 248 12615.23 88.03 54482.95 88888.00 2016-09-04 17:43:24.000 248 12615.23 88.05 54482.93 88888.00 2016-09-04 17:43:24.125 248 12615.20 88.08 54482.97 88888.00 2016-09-04 17:43:24.250 248 12615.12 88.05 54482.97 88888.00 2016-09-04 17:43:24.375 248 12615.12 88.05 54482.95 88888.00 2016-09-04 17:43:24.500 248 12615.05 88.03 54482.95 88888.00 2016-09-04 17:43:24.625 248 12615.05 88.05 54482.95 88888.00 2016-09-04 17:43:24.750 248 12615.05 88.05 54482.95 88888.00 2016-09-04 17:43:24.875 248 12615.02 88.08 54482.95 88888.00 2016-09-04 17:43:25.000 248 12615.00 88.10 54482.93 88888.00 2016-09-04 17:43:25.125 248 12615.02 88.12 54482.97 88888.00 2016-09-04 17:43:25.250 248 12615.00 88.12 54483.00 88888.00 2016-09-04 17:43:25.375 248 12614.95 88.12 54483.00 88888.00 2016-09-04 17:43:25.500 248 12614.92 88.12 54482.97 88888.00 2016-09-04 17:43:25.625 248 12614.95 88.15 54482.97 88888.00 2016-09-04 17:43:25.750 248 12614.90 88.20 54482.97 88888.00 2016-09-04 17:43:25.875 248 12614.85 88.20 54482.97 88888.00 2016-09-04 17:43:26.000 248 12614.92 88.17 54482.97 88888.00 2016-09-04 17:43:26.125 248 12614.92 88.22 54483.00 88888.00 2016-09-04 17:43:26.250 248 12614.83 88.20 54483.00 88888.00 2016-09-04 17:43:26.375 248 12614.80 88.20 54483.00 88888.00 2016-09-04 17:43:26.500 248 12614.80 88.22 54483.00 88888.00 2016-09-04 17:43:26.625 248 12614.88 88.22 54483.00 88888.00 2016-09-04 17:43:26.750 248 12614.85 88.20 54482.97 88888.00 2016-09-04 17:43:26.875 248 12614.80 88.25 54483.00 88888.00 2016-09-04 17:43:27.000 248 12614.80 88.25 54482.97 88888.00 2016-09-04 17:43:27.125 248 12614.75 88.25 54483.00 88888.00 2016-09-04 17:43:27.250 248 12614.73 88.28 54482.97 88888.00 2016-09-04 17:43:27.375 248 12614.70 88.28 54483.00 88888.00 2016-09-04 17:43:27.500 248 12614.65 88.28 54482.97 88888.00 2016-09-04 17:43:27.625 248 12614.62 88.28 54482.97 88888.00 2016-09-04 17:43:27.750 248 12614.67 88.28 54483.03 88888.00 2016-09-04 17:43:27.875 248 12614.75 88.30 54483.00 88888.00 2016-09-04 17:43:28.000 248 12614.70 88.30 54482.97 88888.00 2016-09-04 17:43:28.125 248 12614.62 88.33 54483.00 88888.00 2016-09-04 17:43:28.250 248 12614.58 88.33 54482.97 88888.00 2016-09-04 17:43:28.375 248 12614.55 88.33 54482.97 88888.00 2016-09-04 17:43:28.500 248 12614.55 88.35 54482.95 88888.00 2016-09-04 17:43:28.625 248 12614.55 88.38 54482.97 88888.00 2016-09-04 17:43:28.750 248 12614.55 88.38 54483.00 88888.00 2016-09-04 17:43:28.875 248 12614.58 88.38 54482.97 88888.00 2016-09-04 17:43:29.000 248 12614.60 88.38 54482.97 88888.00 2016-09-04 17:43:29.125 248 12614.55 88.40 54483.00 88888.00 2016-09-04 17:43:29.250 248 12614.48 88.40 54483.00 88888.00 2016-09-04 17:43:29.375 248 12614.55 88.42 54482.97 88888.00 2016-09-04 17:43:29.500 248 12614.55 88.42 54482.97 88888.00 2016-09-04 17:43:29.625 248 12614.50 88.45 54482.97 88888.00 2016-09-04 17:43:29.750 248 12614.50 88.45 54483.00 88888.00 2016-09-04 17:43:29.875 248 12614.52 88.45 54483.00 88888.00 2016-09-04 17:43:30.000 248 12614.55 88.42 54482.95 88888.00 2016-09-04 17:43:30.125 248 12614.55 88.45 54482.95 88888.00 2016-09-04 17:43:30.250 248 12614.52 88.45 54482.97 88888.00 2016-09-04 17:43:30.375 248 12614.58 88.47 54482.97 88888.00 2016-09-04 17:43:30.500 248 12614.58 88.50 54482.97 88888.00 2016-09-04 17:43:30.625 248 12614.52 88.50 54483.00 88888.00 2016-09-04 17:43:30.750 248 12614.50 88.47 54482.97 88888.00 2016-09-04 17:43:30.875 248 12614.52 88.47 54482.95 88888.00 2016-09-04 17:43:31.000 248 12614.52 88.47 54482.95 88888.00 2016-09-04 17:43:31.125 248 12614.52 88.50 54482.97 88888.00 2016-09-04 17:43:31.250 248 12614.52 88.50 54482.97 88888.00 2016-09-04 17:43:31.375 248 12614.50 88.53 54482.97 88888.00 2016-09-04 17:43:31.500 248 12614.45 88.53 54482.97 88888.00 2016-09-04 17:43:31.625 248 12614.50 88.50 54482.97 88888.00 2016-09-04 17:43:31.750 248 12614.50 88.55 54482.97 88888.00 2016-09-04 17:43:31.875 248 12614.45 88.55 54483.00 88888.00 2016-09-04 17:43:32.000 248 12614.40 88.53 54482.97 88888.00 2016-09-04 17:43:32.125 248 12614.42 88.53 54482.95 88888.00 2016-09-04 17:43:32.250 248 12614.45 88.53 54482.97 88888.00 2016-09-04 17:43:32.375 248 12614.50 88.55 54482.97 88888.00 2016-09-04 17:43:32.500 248 12614.52 88.53 54482.97 88888.00 2016-09-04 17:43:32.625 248 12614.52 88.55 54482.97 88888.00 2016-09-04 17:43:32.750 248 12614.55 88.55 54482.97 88888.00 2016-09-04 17:43:32.875 248 12614.55 88.58 54482.95 88888.00 2016-09-04 17:43:33.000 248 12614.52 88.55 54482.93 88888.00 2016-09-04 17:43:33.125 248 12614.55 88.53 54482.93 88888.00 2016-09-04 17:43:33.250 248 12614.52 88.53 54482.95 88888.00 2016-09-04 17:43:33.375 248 12614.50 88.55 54482.95 88888.00 2016-09-04 17:43:33.500 248 12614.55 88.55 54482.95 88888.00 2016-09-04 17:43:33.625 248 12614.65 88.58 54482.95 88888.00 2016-09-04 17:43:33.750 248 12614.65 88.55 54482.93 88888.00 2016-09-04 17:43:33.875 248 12614.62 88.55 54482.93 88888.00 2016-09-04 17:43:34.000 248 12614.60 88.58 54482.95 88888.00 2016-09-04 17:43:34.125 248 12614.60 88.58 54482.95 88888.00 2016-09-04 17:43:34.250 248 12614.65 88.60 54482.95 88888.00 2016-09-04 17:43:34.375 248 12614.67 88.60 54482.95 88888.00 2016-09-04 17:43:34.500 248 12614.67 88.58 54482.93 88888.00 2016-09-04 17:43:34.625 248 12614.67 88.55 54482.93 88888.00 2016-09-04 17:43:34.750 248 12614.70 88.53 54482.93 88888.00 2016-09-04 17:43:34.875 248 12614.73 88.55 54482.93 88888.00 2016-09-04 17:43:35.000 248 12614.70 88.55 54482.93 88888.00 2016-09-04 17:43:35.125 248 12614.70 88.55 54482.95 88888.00 2016-09-04 17:43:35.250 248 12614.65 88.53 54482.95 88888.00 2016-09-04 17:43:35.375 248 12614.67 88.53 54482.97 88888.00 2016-09-04 17:43:35.500 248 12614.70 88.53 54482.95 88888.00 2016-09-04 17:43:35.625 248 12614.67 88.53 54482.95 88888.00 2016-09-04 17:43:35.750 248 12614.70 88.55 54482.95 88888.00 2016-09-04 17:43:35.875 248 12614.73 88.55 54482.95 88888.00 2016-09-04 17:43:36.000 248 12614.75 88.58 54482.95 88888.00 2016-09-04 17:43:36.125 248 12614.73 88.58 54482.97 88888.00 2016-09-04 17:43:36.250 248 12614.70 88.53 54482.97 88888.00 2016-09-04 17:43:36.375 248 12614.73 88.53 54482.95 88888.00 2016-09-04 17:43:36.500 248 12614.70 88.47 54482.93 88888.00 2016-09-04 17:43:36.625 248 12614.73 88.47 54482.93 88888.00 2016-09-04 17:43:36.750 248 12614.75 88.45 54482.93 88888.00 2016-09-04 17:43:36.875 248 12614.75 88.45 54482.90 88888.00 2016-09-04 17:43:37.000 248 12614.73 88.47 54482.88 88888.00 2016-09-04 17:43:37.125 248 12614.73 88.47 54482.93 88888.00 2016-09-04 17:43:37.250 248 12614.70 88.47 54482.93 88888.00 2016-09-04 17:43:37.375 248 12614.73 88.45 54482.93 88888.00 2016-09-04 17:43:37.500 248 12614.77 88.45 54482.93 88888.00 2016-09-04 17:43:37.625 248 12614.85 88.45 54482.95 88888.00 2016-09-04 17:43:37.750 248 12614.85 88.42 54482.95 88888.00 2016-09-04 17:43:37.875 248 12614.85 88.40 54482.90 88888.00 2016-09-04 17:43:38.000 248 12614.85 88.40 54482.90 88888.00 2016-09-04 17:43:38.125 248 12614.85 88.40 54482.93 88888.00 2016-09-04 17:43:38.250 248 12614.80 88.40 54482.95 88888.00 2016-09-04 17:43:38.375 248 12614.85 88.40 54482.95 88888.00 2016-09-04 17:43:38.500 248 12614.85 88.40 54482.93 88888.00 2016-09-04 17:43:38.625 248 12614.83 88.35 54482.90 88888.00 2016-09-04 17:43:38.750 248 12614.80 88.35 54482.93 88888.00 2016-09-04 17:43:38.875 248 12614.80 88.33 54482.93 88888.00 2016-09-04 17:43:39.000 248 12614.85 88.30 54482.93 88888.00 2016-09-04 17:43:39.125 248 12614.85 88.30 54482.93 88888.00 2016-09-04 17:43:39.250 248 12614.83 88.30 54482.93 88888.00 2016-09-04 17:43:39.375 248 12614.80 88.30 54482.90 88888.00 2016-09-04 17:43:39.500 248 12614.80 88.28 54482.90 88888.00 2016-09-04 17:43:39.625 248 12614.83 88.28 54482.90 88888.00 2016-09-04 17:43:39.750 248 12614.83 88.28 54482.90 88888.00 2016-09-04 17:43:39.875 248 12614.85 88.30 54482.88 88888.00 2016-09-04 17:43:40.000 248 12614.88 88.28 54482.88 88888.00 2016-09-04 17:43:40.125 248 12614.85 88.25 54482.88 88888.00 2016-09-04 17:43:40.250 248 12614.80 88.22 54482.90 88888.00 2016-09-04 17:43:40.375 248 12614.75 88.22 54482.90 88888.00 2016-09-04 17:43:40.500 248 12614.77 88.22 54482.88 88888.00 2016-09-04 17:43:40.625 248 12614.90 88.22 54482.85 88888.00 2016-09-04 17:43:40.750 248 12614.88 88.22 54482.88 88888.00 2016-09-04 17:43:40.875 248 12614.83 88.20 54482.90 88888.00 2016-09-04 17:43:41.000 248 12614.77 88.20 54482.90 88888.00 2016-09-04 17:43:41.125 248 12614.80 88.17 54482.90 88888.00 2016-09-04 17:43:41.250 248 12614.77 88.15 54482.93 88888.00 2016-09-04 17:43:41.375 248 12614.80 88.12 54482.93 88888.00 2016-09-04 17:43:41.500 248 12614.80 88.15 54482.90 88888.00 2016-09-04 17:43:41.625 248 12614.73 88.15 54482.90 88888.00 2016-09-04 17:43:41.750 248 12614.75 88.15 54482.90 88888.00 2016-09-04 17:43:41.875 248 12614.75 88.15 54482.90 88888.00 2016-09-04 17:43:42.000 248 12614.75 88.15 54482.93 88888.00 2016-09-04 17:43:42.125 248 12614.75 88.10 54482.93 88888.00 2016-09-04 17:43:42.250 248 12614.73 88.08 54482.93 88888.00 2016-09-04 17:43:42.375 248 12614.75 88.08 54482.88 88888.00 2016-09-04 17:43:42.500 248 12614.75 88.05 54482.93 88888.00 2016-09-04 17:43:42.625 248 12614.75 88.08 54482.93 88888.00 2016-09-04 17:43:42.750 248 12614.77 88.05 54482.95 88888.00 2016-09-04 17:43:42.875 248 12614.77 88.05 54482.95 88888.00 2016-09-04 17:43:43.000 248 12614.77 88.05 54482.93 88888.00 2016-09-04 17:43:43.125 248 12614.83 88.05 54482.93 88888.00 2016-09-04 17:43:43.250 248 12614.83 88.03 54482.93 88888.00 2016-09-04 17:43:43.375 248 12614.83 88.05 54482.90 88888.00 2016-09-04 17:43:43.500 248 12614.80 88.05 54482.93 88888.00 2016-09-04 17:43:43.625 248 12614.80 88.03 54482.93 88888.00 2016-09-04 17:43:43.750 248 12614.70 88.00 54482.90 88888.00 2016-09-04 17:43:43.875 248 12614.70 87.97 54482.90 88888.00 2016-09-04 17:43:44.000 248 12614.73 87.97 54482.95 88888.00 2016-09-04 17:43:44.125 248 12614.77 87.97 54482.93 88888.00 2016-09-04 17:43:44.250 248 12614.73 87.97 54482.93 88888.00 2016-09-04 17:43:44.375 248 12614.75 87.97 54482.93 88888.00 2016-09-04 17:43:44.500 248 12614.77 87.97 54482.93 88888.00 2016-09-04 17:43:44.625 248 12614.77 87.95 54482.93 88888.00 2016-09-04 17:43:44.750 248 12614.80 87.97 54482.93 88888.00 2016-09-04 17:43:44.875 248 12614.75 87.92 54482.90 88888.00 2016-09-04 17:43:45.000 248 12614.77 87.95 54482.90 88888.00 2016-09-04 17:43:45.125 248 12614.75 87.92 54482.93 88888.00 2016-09-04 17:43:45.250 248 12614.75 87.88 54482.93 88888.00 2016-09-04 17:43:45.375 248 12614.77 87.90 54482.93 88888.00 2016-09-04 17:43:45.500 248 12614.77 87.90 54482.95 88888.00 2016-09-04 17:43:45.625 248 12614.77 87.92 54482.93 88888.00 2016-09-04 17:43:45.750 248 12614.75 87.90 54482.95 88888.00 2016-09-04 17:43:45.875 248 12614.73 87.90 54482.93 88888.00 2016-09-04 17:43:46.000 248 12614.73 87.90 54482.93 88888.00 2016-09-04 17:43:46.125 248 12614.67 87.90 54482.93 88888.00 2016-09-04 17:43:46.250 248 12614.62 87.88 54482.95 88888.00 2016-09-04 17:43:46.375 248 12614.70 87.88 54482.93 88888.00 2016-09-04 17:43:46.500 248 12614.67 87.88 54482.93 88888.00 2016-09-04 17:43:46.625 248 12614.65 87.88 54482.93 88888.00 2016-09-04 17:43:46.750 248 12614.70 87.88 54482.95 88888.00 2016-09-04 17:43:46.875 248 12614.67 87.88 54482.95 88888.00 2016-09-04 17:43:47.000 248 12614.65 87.80 54482.93 88888.00 2016-09-04 17:43:47.125 248 12614.65 87.83 54482.90 88888.00 2016-09-04 17:43:47.250 248 12614.67 87.80 54482.93 88888.00 2016-09-04 17:43:47.375 248 12614.67 87.80 54482.95 88888.00 2016-09-04 17:43:47.500 248 12614.65 87.78 54482.93 88888.00 2016-09-04 17:43:47.625 248 12614.62 87.78 54482.90 88888.00 2016-09-04 17:43:47.750 248 12614.60 87.75 54482.93 88888.00 2016-09-04 17:43:47.875 248 12614.58 87.72 54482.90 88888.00 2016-09-04 17:43:48.000 248 12614.60 87.72 54482.93 88888.00 2016-09-04 17:43:48.125 248 12614.70 87.72 54482.95 88888.00 2016-09-04 17:43:48.250 248 12614.73 87.72 54482.93 88888.00 2016-09-04 17:43:48.375 248 12614.75 87.72 54482.93 88888.00 2016-09-04 17:43:48.500 248 12614.73 87.70 54482.93 88888.00 2016-09-04 17:43:48.625 248 12614.65 87.70 54482.95 88888.00 2016-09-04 17:43:48.750 248 12614.62 87.70 54482.95 88888.00 2016-09-04 17:43:48.875 248 12614.62 87.72 54482.95 88888.00 2016-09-04 17:43:49.000 248 12614.62 87.72 54482.93 88888.00 2016-09-04 17:43:49.125 248 12614.58 87.72 54482.95 88888.00 2016-09-04 17:43:49.250 248 12614.58 87.70 54482.97 88888.00 2016-09-04 17:43:49.375 248 12614.58 87.70 54482.93 88888.00 2016-09-04 17:43:49.500 248 12614.58 87.67 54482.93 88888.00 2016-09-04 17:43:49.625 248 12614.52 87.70 54482.97 88888.00 2016-09-04 17:43:49.750 248 12614.52 87.70 54482.97 88888.00 2016-09-04 17:43:49.875 248 12614.52 87.70 54482.95 88888.00 2016-09-04 17:43:50.000 248 12614.52 87.67 54482.93 88888.00 2016-09-04 17:43:50.125 248 12614.52 87.67 54482.93 88888.00 2016-09-04 17:43:50.250 248 12614.50 87.67 54482.95 88888.00 2016-09-04 17:43:50.375 248 12614.55 87.67 54482.97 88888.00 2016-09-04 17:43:50.500 248 12614.52 87.70 54482.95 88888.00 2016-09-04 17:43:50.625 248 12614.48 87.70 54482.95 88888.00 2016-09-04 17:43:50.750 248 12614.48 87.65 54482.97 88888.00 2016-09-04 17:43:50.875 248 12614.45 87.67 54482.95 88888.00 2016-09-04 17:43:51.000 248 12614.48 87.70 54482.93 88888.00 2016-09-04 17:43:51.125 248 12614.52 87.72 54482.97 88888.00 2016-09-04 17:43:51.250 248 12614.48 87.67 54482.95 88888.00 2016-09-04 17:43:51.375 248 12614.50 87.70 54482.95 88888.00 2016-09-04 17:43:51.500 248 12614.55 87.75 54482.95 88888.00 2016-09-04 17:43:51.625 248 12614.55 87.70 54482.97 88888.00 2016-09-04 17:43:51.750 248 12614.48 87.70 54482.95 88888.00 2016-09-04 17:43:51.875 248 12614.52 87.67 54482.95 88888.00 2016-09-04 17:43:52.000 248 12614.55 87.67 54482.93 88888.00 2016-09-04 17:43:52.125 248 12614.58 87.72 54483.00 88888.00 2016-09-04 17:43:52.250 248 12614.48 87.70 54482.95 88888.00 2016-09-04 17:43:52.375 248 12614.40 87.65 54482.93 88888.00 2016-09-04 17:43:52.500 248 12614.38 87.65 54482.95 88888.00 2016-09-04 17:43:52.625 248 12614.42 87.72 54482.97 88888.00 2016-09-04 17:43:52.750 248 12614.42 87.70 54482.95 88888.00 2016-09-04 17:43:52.875 248 12614.40 87.70 54482.97 88888.00 2016-09-04 17:43:53.000 248 12614.42 87.72 54482.95 88888.00 2016-09-04 17:43:53.125 248 12614.42 87.72 54482.95 88888.00 2016-09-04 17:43:53.250 248 12614.40 87.72 54482.95 88888.00 2016-09-04 17:43:53.375 248 12614.45 87.72 54482.95 88888.00 2016-09-04 17:43:53.500 248 12614.42 87.72 54482.93 88888.00 2016-09-04 17:43:53.625 248 12614.45 87.72 54482.95 88888.00 2016-09-04 17:43:53.750 248 12614.42 87.75 54482.97 88888.00 2016-09-04 17:43:53.875 248 12614.38 87.78 54482.97 88888.00 2016-09-04 17:43:54.000 248 12614.38 87.75 54482.93 88888.00 2016-09-04 17:43:54.125 248 12614.38 87.75 54482.93 88888.00 2016-09-04 17:43:54.250 248 12614.38 87.75 54482.93 88888.00 2016-09-04 17:43:54.375 248 12614.42 87.75 54482.93 88888.00 2016-09-04 17:43:54.500 248 12614.40 87.75 54482.95 88888.00 2016-09-04 17:43:54.625 248 12614.40 87.75 54482.93 88888.00 2016-09-04 17:43:54.750 248 12614.40 87.78 54482.93 88888.00 2016-09-04 17:43:54.875 248 12614.38 87.78 54482.93 88888.00 2016-09-04 17:43:55.000 248 12614.40 87.75 54482.90 88888.00 2016-09-04 17:43:55.125 248 12614.40 87.78 54482.90 88888.00 2016-09-04 17:43:55.250 248 12614.40 87.78 54482.95 88888.00 2016-09-04 17:43:55.375 248 12614.40 87.75 54482.93 88888.00 2016-09-04 17:43:55.500 248 12614.40 87.75 54482.90 88888.00 2016-09-04 17:43:55.625 248 12614.38 87.78 54482.93 88888.00 2016-09-04 17:43:55.750 248 12614.40 87.80 54482.93 88888.00 2016-09-04 17:43:55.875 248 12614.38 87.83 54482.93 88888.00 2016-09-04 17:43:56.000 248 12614.35 87.80 54482.93 88888.00 2016-09-04 17:43:56.125 248 12614.35 87.80 54482.93 88888.00 2016-09-04 17:43:56.250 248 12614.35 87.80 54482.93 88888.00 2016-09-04 17:43:56.375 248 12614.38 87.80 54482.90 88888.00 2016-09-04 17:43:56.500 248 12614.38 87.80 54482.90 88888.00 2016-09-04 17:43:56.625 248 12614.33 87.85 54482.93 88888.00 2016-09-04 17:43:56.750 248 12614.33 87.83 54482.90 88888.00 2016-09-04 17:43:56.875 248 12614.35 87.85 54482.93 88888.00 2016-09-04 17:43:57.000 248 12614.35 87.85 54482.90 88888.00 2016-09-04 17:43:57.125 248 12614.35 87.88 54482.93 88888.00 2016-09-04 17:43:57.250 248 12614.30 87.85 54482.95 88888.00 2016-09-04 17:43:57.375 248 12614.30 87.88 54482.95 88888.00 2016-09-04 17:43:57.500 248 12614.27 87.85 54482.95 88888.00 2016-09-04 17:43:57.625 248 12614.20 87.85 54482.93 88888.00 2016-09-04 17:43:57.750 248 12614.17 87.88 54482.95 88888.00 2016-09-04 17:43:57.875 248 12614.20 87.90 54482.95 88888.00 2016-09-04 17:43:58.000 248 12614.20 87.88 54482.93 88888.00 2016-09-04 17:43:58.125 248 12614.23 87.88 54482.93 88888.00 2016-09-04 17:43:58.250 248 12614.20 87.85 54482.97 88888.00 2016-09-04 17:43:58.375 248 12614.30 87.88 54482.95 88888.00 2016-09-04 17:43:58.500 248 12614.27 87.92 54482.93 88888.00 2016-09-04 17:43:58.625 248 12614.27 87.92 54482.90 88888.00 2016-09-04 17:43:58.750 248 12614.30 87.92 54482.93 88888.00 2016-09-04 17:43:58.875 248 12614.27 87.92 54482.93 88888.00 2016-09-04 17:43:59.000 248 12614.25 87.92 54482.90 88888.00 2016-09-04 17:43:59.125 248 12614.30 87.92 54482.90 88888.00 2016-09-04 17:43:59.250 248 12614.23 87.90 54482.90 88888.00 2016-09-04 17:43:59.375 248 12614.25 87.92 54482.90 88888.00 2016-09-04 17:43:59.500 248 12614.23 87.92 54482.93 88888.00 2016-09-04 17:43:59.625 248 12614.27 87.90 54482.88 88888.00 2016-09-04 17:43:59.750 248 12614.30 87.90 54482.93 88888.00 2016-09-04 17:43:59.875 248 12614.23 87.92 54482.90 88888.00 2016-09-04 17:44:00.000 248 12614.20 87.95 54482.85 88888.00 2016-09-04 17:44:00.125 248 12614.20 87.95 54482.85 88888.00 2016-09-04 17:44:00.250 248 12614.12 87.92 54482.88 88888.00 2016-09-04 17:44:00.375 248 12614.15 87.95 54482.85 88888.00 2016-09-04 17:44:00.500 248 12614.17 87.97 54482.85 88888.00 2016-09-04 17:44:00.625 248 12614.23 87.95 54482.85 88888.00 2016-09-04 17:44:00.750 248 12614.15 87.95 54482.85 88888.00 2016-09-04 17:44:00.875 248 12614.25 87.95 54482.85 88888.00 2016-09-04 17:44:01.000 248 12614.30 87.97 54482.85 88888.00 2016-09-04 17:44:01.125 248 12614.27 87.95 54482.88 88888.00 2016-09-04 17:44:01.250 248 12614.27 87.95 54482.85 88888.00 2016-09-04 17:44:01.375 248 12614.33 87.95 54482.82 88888.00 2016-09-04 17:44:01.500 248 12614.30 87.97 54482.82 88888.00 2016-09-04 17:44:01.625 248 12614.27 87.97 54482.80 88888.00 2016-09-04 17:44:01.750 248 12614.25 88.00 54482.82 88888.00 2016-09-04 17:44:01.875 248 12614.30 87.97 54482.82 88888.00 2016-09-04 17:44:02.000 248 12614.30 87.97 54482.82 88888.00 2016-09-04 17:44:02.125 248 12614.27 88.00 54482.82 88888.00 2016-09-04 17:44:02.250 248 12614.25 87.97 54482.88 88888.00 2016-09-04 17:44:02.375 248 12614.30 88.00 54482.85 88888.00 2016-09-04 17:44:02.500 248 12614.27 88.03 54482.88 88888.00 2016-09-04 17:44:02.625 248 12614.27 88.03 54482.88 88888.00 2016-09-04 17:44:02.750 248 12614.30 88.00 54482.85 88888.00 2016-09-04 17:44:02.875 248 12614.30 87.97 54482.85 88888.00 2016-09-04 17:44:03.000 248 12614.25 88.00 54482.82 88888.00 2016-09-04 17:44:03.125 248 12614.27 88.00 54482.82 88888.00 2016-09-04 17:44:03.250 248 12614.25 87.97 54482.82 88888.00 2016-09-04 17:44:03.375 248 12614.33 88.00 54482.82 88888.00 2016-09-04 17:44:03.500 248 12614.30 88.03 54482.82 88888.00 2016-09-04 17:44:03.625 248 12614.27 88.00 54482.80 88888.00 2016-09-04 17:44:03.750 248 12614.30 88.00 54482.78 88888.00 2016-09-04 17:44:03.875 248 12614.35 88.03 54482.80 88888.00 2016-09-04 17:44:04.000 248 12614.40 88.00 54482.80 88888.00 2016-09-04 17:44:04.125 248 12614.38 88.00 54482.80 88888.00 2016-09-04 17:44:04.250 248 12614.33 88.00 54482.78 88888.00 2016-09-04 17:44:04.375 248 12614.33 88.03 54482.78 88888.00 2016-09-04 17:44:04.500 248 12614.30 88.03 54482.78 88888.00 2016-09-04 17:44:04.625 248 12614.25 88.00 54482.78 88888.00 2016-09-04 17:44:04.750 248 12614.27 88.00 54482.78 88888.00 2016-09-04 17:44:04.875 248 12614.30 88.03 54482.78 88888.00 2016-09-04 17:44:05.000 248 12614.27 88.03 54482.75 88888.00 2016-09-04 17:44:05.125 248 12614.27 88.03 54482.78 88888.00 2016-09-04 17:44:05.250 248 12614.27 88.03 54482.80 88888.00 2016-09-04 17:44:05.375 248 12614.33 88.05 54482.80 88888.00 2016-09-04 17:44:05.500 248 12614.35 88.00 54482.75 88888.00 2016-09-04 17:44:05.625 248 12614.38 88.03 54482.78 88888.00 2016-09-04 17:44:05.750 248 12614.35 88.05 54482.75 88888.00 2016-09-04 17:44:05.875 248 12614.35 88.05 54482.75 88888.00 2016-09-04 17:44:06.000 248 12614.35 88.05 54482.75 88888.00 2016-09-04 17:44:06.125 248 12614.35 88.05 54482.75 88888.00 2016-09-04 17:44:06.250 248 12614.38 88.03 54482.70 88888.00 2016-09-04 17:44:06.375 248 12614.40 88.05 54482.72 88888.00 2016-09-04 17:44:06.500 248 12614.40 88.08 54482.72 88888.00 2016-09-04 17:44:06.625 248 12614.40 88.08 54482.72 88888.00 2016-09-04 17:44:06.750 248 12614.42 88.10 54482.72 88888.00 2016-09-04 17:44:06.875 248 12614.40 88.10 54482.72 88888.00 2016-09-04 17:44:07.000 248 12614.38 88.10 54482.70 88888.00 2016-09-04 17:44:07.125 248 12614.38 88.08 54482.72 88888.00 2016-09-04 17:44:07.250 248 12614.40 88.10 54482.72 88888.00 2016-09-04 17:44:07.375 248 12614.45 88.10 54482.70 88888.00 2016-09-04 17:44:07.500 248 12614.42 88.10 54482.68 88888.00 2016-09-04 17:44:07.625 248 12614.42 88.08 54482.68 88888.00 2016-09-04 17:44:07.750 248 12614.45 88.08 54482.68 88888.00 2016-09-04 17:44:07.875 248 12614.50 88.08 54482.68 88888.00 2016-09-04 17:44:08.000 248 12614.50 88.08 54482.68 88888.00 2016-09-04 17:44:08.125 248 12614.48 88.08 54482.65 88888.00 2016-09-04 17:44:08.250 248 12614.42 88.08 54482.65 88888.00 2016-09-04 17:44:08.375 248 12614.45 88.10 54482.62 88888.00 2016-09-04 17:44:08.500 248 12614.45 88.12 54482.65 88888.00 2016-09-04 17:44:08.625 248 12614.52 88.15 54482.62 88888.00 2016-09-04 17:44:08.750 248 12614.50 88.17 54482.60 88888.00 2016-09-04 17:44:08.875 248 12614.45 88.17 54482.60 88888.00 2016-09-04 17:44:09.000 248 12614.52 88.15 54482.57 88888.00 2016-09-04 17:44:09.125 248 12614.60 88.15 54482.55 88888.00 2016-09-04 17:44:09.250 248 12614.62 88.15 54482.57 88888.00 2016-09-04 17:44:09.375 248 12614.65 88.15 54482.60 88888.00 2016-09-04 17:44:09.500 248 12614.60 88.15 54482.57 88888.00 2016-09-04 17:44:09.625 248 12614.60 88.17 54482.57 88888.00 2016-09-04 17:44:09.750 248 12614.67 88.17 54482.55 88888.00 2016-09-04 17:44:09.875 248 12614.67 88.17 54482.55 88888.00 2016-09-04 17:44:10.000 248 12614.73 88.17 54482.57 88888.00 2016-09-04 17:44:10.125 248 12614.77 88.20 54482.53 88888.00 2016-09-04 17:44:10.250 248 12614.75 88.17 54482.50 88888.00 2016-09-04 17:44:10.375 248 12614.75 88.20 54482.53 88888.00 2016-09-04 17:44:10.500 248 12614.70 88.20 54482.53 88888.00 2016-09-04 17:44:10.625 248 12614.67 88.20 54482.53 88888.00 2016-09-04 17:44:10.750 248 12614.73 88.22 54482.53 88888.00 2016-09-04 17:44:10.875 248 12614.75 88.25 54482.53 88888.00 2016-09-04 17:44:11.000 248 12614.73 88.22 54482.53 88888.00 2016-09-04 17:44:11.125 248 12614.70 88.25 54482.53 88888.00 2016-09-04 17:44:11.250 248 12614.67 88.25 54482.50 88888.00 2016-09-04 17:44:11.375 248 12614.73 88.25 54482.50 88888.00 2016-09-04 17:44:11.500 248 12614.75 88.25 54482.47 88888.00 2016-09-04 17:44:11.625 248 12614.77 88.25 54482.47 88888.00 2016-09-04 17:44:11.750 248 12614.83 88.28 54482.50 88888.00 2016-09-04 17:44:11.875 248 12614.85 88.30 54482.50 88888.00 2016-09-04 17:44:12.000 248 12614.85 88.30 54482.50 88888.00 2016-09-04 17:44:12.125 248 12614.85 88.30 54482.50 88888.00 2016-09-04 17:44:12.250 248 12614.77 88.28 54482.47 88888.00 2016-09-04 17:44:12.375 248 12614.73 88.30 54482.43 88888.00 2016-09-04 17:44:12.500 248 12614.77 88.30 54482.45 88888.00 2016-09-04 17:44:12.625 248 12614.85 88.38 54482.45 88888.00 2016-09-04 17:44:12.750 248 12614.85 88.35 54482.47 88888.00 2016-09-04 17:44:12.875 248 12614.80 88.33 54482.45 88888.00 2016-09-04 17:44:13.000 248 12614.85 88.30 54482.45 88888.00 2016-09-04 17:44:13.125 248 12614.88 88.35 54482.45 88888.00 2016-09-04 17:44:13.250 248 12614.85 88.35 54482.43 88888.00 2016-09-04 17:44:13.375 248 12614.85 88.38 54482.43 88888.00 2016-09-04 17:44:13.500 248 12614.80 88.38 54482.40 88888.00 2016-09-04 17:44:13.625 248 12614.88 88.38 54482.40 88888.00 2016-09-04 17:44:13.750 248 12614.90 88.40 54482.40 88888.00 2016-09-04 17:44:13.875 248 12614.98 88.45 54482.38 88888.00 2016-09-04 17:44:14.000 248 12614.98 88.40 54482.35 88888.00 2016-09-04 17:44:14.125 248 12614.95 88.40 54482.35 88888.00 2016-09-04 17:44:14.250 248 12614.95 88.40 54482.38 88888.00 2016-09-04 17:44:14.375 248 12615.00 88.45 54482.40 88888.00 2016-09-04 17:44:14.500 248 12615.00 88.47 54482.38 88888.00 2016-09-04 17:44:14.625 248 12615.00 88.47 54482.38 88888.00 2016-09-04 17:44:14.750 248 12615.02 88.47 54482.35 88888.00 2016-09-04 17:44:14.875 248 12615.08 88.47 54482.32 88888.00 2016-09-04 17:44:15.000 248 12615.10 88.47 54482.32 88888.00 2016-09-04 17:44:15.125 248 12615.15 88.50 54482.35 88888.00 2016-09-04 17:44:15.250 248 12615.15 88.53 54482.32 88888.00 2016-09-04 17:44:15.375 248 12615.15 88.50 54482.32 88888.00 2016-09-04 17:44:15.500 248 12615.15 88.53 54482.30 88888.00 2016-09-04 17:44:15.625 248 12615.17 88.55 54482.32 88888.00 2016-09-04 17:44:15.750 248 12615.23 88.58 54482.30 88888.00 2016-09-04 17:44:15.875 248 12615.27 88.58 54482.32 88888.00 2016-09-04 17:44:16.000 248 12615.33 88.55 54482.28 88888.00 2016-09-04 17:44:16.125 248 12615.30 88.58 54482.25 88888.00 2016-09-04 17:44:16.250 248 12615.30 88.58 54482.28 88888.00 2016-09-04 17:44:16.375 248 12615.27 88.58 54482.28 88888.00 2016-09-04 17:44:16.500 248 12615.30 88.58 54482.25 88888.00 2016-09-04 17:44:16.625 248 12615.38 88.60 54482.28 88888.00 2016-09-04 17:44:16.750 248 12615.40 88.60 54482.25 88888.00 2016-09-04 17:44:16.875 248 12615.38 88.60 54482.25 88888.00 2016-09-04 17:44:17.000 248 12615.40 88.60 54482.22 88888.00 2016-09-04 17:44:17.125 248 12615.40 88.62 54482.22 88888.00 2016-09-04 17:44:17.250 248 12615.40 88.60 54482.20 88888.00 2016-09-04 17:44:17.375 248 12615.45 88.60 54482.20 88888.00 2016-09-04 17:44:17.500 248 12615.50 88.62 54482.20 88888.00 2016-09-04 17:44:17.625 248 12615.52 88.65 54482.20 88888.00 2016-09-04 17:44:17.750 248 12615.52 88.67 54482.20 88888.00 2016-09-04 17:44:17.875 248 12615.58 88.67 54482.18 88888.00 2016-09-04 17:44:18.000 248 12615.62 88.67 54482.15 88888.00 2016-09-04 17:44:18.125 248 12615.62 88.70 54482.18 88888.00 2016-09-04 17:44:18.250 248 12615.55 88.70 54482.18 88888.00 2016-09-04 17:44:18.375 248 12615.58 88.72 54482.18 88888.00 2016-09-04 17:44:18.500 248 12615.65 88.72 54482.15 88888.00 2016-09-04 17:44:18.625 248 12615.60 88.70 54482.15 88888.00 2016-09-04 17:44:18.750 248 12615.58 88.72 54482.15 88888.00 2016-09-04 17:44:18.875 248 12615.62 88.72 54482.15 88888.00 2016-09-04 17:44:19.000 248 12615.67 88.72 54482.10 88888.00 2016-09-04 17:44:19.125 248 12615.73 88.72 54482.10 88888.00 2016-09-04 17:44:19.250 248 12615.70 88.72 54482.10 88888.00 2016-09-04 17:44:19.375 248 12615.73 88.75 54482.10 88888.00 2016-09-04 17:44:19.500 248 12615.77 88.78 54482.10 88888.00 2016-09-04 17:44:19.625 248 12615.75 88.75 54482.10 88888.00 2016-09-04 17:44:19.750 248 12615.67 88.75 54482.10 88888.00 2016-09-04 17:44:19.875 248 12615.73 88.75 54482.10 88888.00 2016-09-04 17:44:20.000 248 12615.75 88.75 54482.07 88888.00 2016-09-04 17:44:20.125 248 12615.77 88.78 54482.10 88888.00 2016-09-04 17:44:20.250 248 12615.73 88.75 54482.07 88888.00 2016-09-04 17:44:20.375 248 12615.77 88.78 54482.03 88888.00 2016-09-04 17:44:20.500 248 12615.85 88.80 54482.05 88888.00 2016-09-04 17:44:20.625 248 12615.90 88.80 54482.05 88888.00 2016-09-04 17:44:20.750 248 12615.90 88.80 54482.03 88888.00 2016-09-04 17:44:20.875 248 12615.90 88.78 54482.00 88888.00 2016-09-04 17:44:21.000 248 12615.92 88.83 54482.03 88888.00 2016-09-04 17:44:21.125 248 12615.95 88.83 54482.05 88888.00 2016-09-04 17:44:21.250 248 12615.98 88.85 54482.05 88888.00 2016-09-04 17:44:21.375 248 12615.98 88.85 54482.05 88888.00 2016-09-04 17:44:21.500 248 12616.02 88.85 54482.03 88888.00 2016-09-04 17:44:21.625 248 12616.05 88.88 54482.00 88888.00 2016-09-04 17:44:21.750 248 12616.05 88.88 54481.97 88888.00 2016-09-04 17:44:21.875 248 12616.08 88.88 54481.97 88888.00 2016-09-04 17:44:22.000 248 12616.08 88.90 54482.00 88888.00 2016-09-04 17:44:22.125 248 12616.00 88.90 54482.00 88888.00 2016-09-04 17:44:22.250 248 12615.98 88.90 54482.03 88888.00 2016-09-04 17:44:22.375 248 12616.10 88.92 54482.00 88888.00 2016-09-04 17:44:22.500 248 12616.12 88.92 54482.00 88888.00 2016-09-04 17:44:22.625 248 12616.12 88.92 54482.00 88888.00 2016-09-04 17:44:22.750 248 12616.17 88.88 54482.00 88888.00 2016-09-04 17:44:22.875 248 12616.15 88.88 54482.00 88888.00 2016-09-04 17:44:23.000 248 12616.15 88.88 54481.97 88888.00 2016-09-04 17:44:23.125 248 12616.17 88.90 54481.97 88888.00 2016-09-04 17:44:23.250 248 12616.12 88.92 54481.97 88888.00 2016-09-04 17:44:23.375 248 12616.10 88.92 54482.00 88888.00 2016-09-04 17:44:23.500 248 12616.12 88.92 54481.97 88888.00 2016-09-04 17:44:23.625 248 12616.17 88.92 54481.95 88888.00 2016-09-04 17:44:23.750 248 12616.17 88.95 54481.95 88888.00 2016-09-04 17:44:23.875 248 12616.20 88.92 54481.95 88888.00 2016-09-04 17:44:24.000 248 12616.17 88.92 54481.93 88888.00 2016-09-04 17:44:24.125 248 12616.15 88.92 54481.97 88888.00 2016-09-04 17:44:24.250 248 12616.17 88.92 54481.97 88888.00 2016-09-04 17:44:24.375 248 12616.25 88.95 54481.97 88888.00 2016-09-04 17:44:24.500 248 12616.25 88.97 54481.97 88888.00 2016-09-04 17:44:24.625 248 12616.25 88.97 54481.95 88888.00 2016-09-04 17:44:24.750 248 12616.23 88.97 54481.95 88888.00 2016-09-04 17:44:24.875 248 12616.25 88.95 54481.93 88888.00 2016-09-04 17:44:25.000 248 12616.25 88.92 54481.90 88888.00 2016-09-04 17:44:25.125 248 12616.25 88.92 54481.93 88888.00 2016-09-04 17:44:25.250 248 12616.20 88.95 54481.93 88888.00 2016-09-04 17:44:25.375 248 12616.25 88.97 54481.93 88888.00 2016-09-04 17:44:25.500 248 12616.23 88.97 54481.93 88888.00 2016-09-04 17:44:25.625 248 12616.20 89.00 54481.93 88888.00 2016-09-04 17:44:25.750 248 12616.20 89.00 54481.93 88888.00 2016-09-04 17:44:25.875 248 12616.23 88.97 54481.90 88888.00 2016-09-04 17:44:26.000 248 12616.23 88.97 54481.93 88888.00 2016-09-04 17:44:26.125 248 12616.25 88.97 54481.93 88888.00 2016-09-04 17:44:26.250 248 12616.27 88.95 54481.93 88888.00 2016-09-04 17:44:26.375 248 12616.27 88.97 54481.95 88888.00 2016-09-04 17:44:26.500 248 12616.20 88.97 54481.93 88888.00 2016-09-04 17:44:26.625 248 12616.15 89.00 54481.93 88888.00 2016-09-04 17:44:26.750 248 12616.17 88.97 54481.93 88888.00 2016-09-04 17:44:26.875 248 12616.20 89.00 54481.95 88888.00 2016-09-04 17:44:27.000 248 12616.15 88.95 54481.95 88888.00 2016-09-04 17:44:27.125 248 12616.08 88.95 54481.95 88888.00 2016-09-04 17:44:27.250 248 12616.05 88.95 54481.97 88888.00 2016-09-04 17:44:27.375 248 12616.10 88.95 54481.97 88888.00 2016-09-04 17:44:27.500 248 12616.08 88.95 54481.97 88888.00 2016-09-04 17:44:27.625 248 12616.05 88.95 54481.97 88888.00 2016-09-04 17:44:27.750 248 12616.05 88.95 54482.00 88888.00 2016-09-04 17:44:27.875 248 12616.05 88.92 54481.97 88888.00 2016-09-04 17:44:28.000 248 12616.00 88.90 54481.95 88888.00 2016-09-04 17:44:28.125 248 12616.00 88.92 54481.95 88888.00 2016-09-04 17:44:28.250 248 12616.00 88.92 54481.97 88888.00 2016-09-04 17:44:28.375 248 12615.98 88.90 54481.95 88888.00 2016-09-04 17:44:28.500 248 12615.95 88.92 54481.97 88888.00 2016-09-04 17:44:28.625 248 12615.98 88.90 54482.00 88888.00 2016-09-04 17:44:28.750 248 12616.00 88.90 54482.00 88888.00 2016-09-04 17:44:28.875 248 12616.00 88.90 54482.00 88888.00 2016-09-04 17:44:29.000 248 12615.98 88.90 54482.00 88888.00 2016-09-04 17:44:29.125 248 12615.95 88.88 54482.03 88888.00 2016-09-04 17:44:29.250 248 12615.88 88.85 54482.03 88888.00 2016-09-04 17:44:29.375 248 12615.83 88.85 54482.00 88888.00 2016-09-04 17:44:29.500 248 12615.80 88.85 54482.00 88888.00 2016-09-04 17:44:29.625 248 12615.80 88.85 54482.03 88888.00 2016-09-04 17:44:29.750 248 12615.77 88.85 54482.03 88888.00 2016-09-04 17:44:29.875 248 12615.77 88.85 54482.03 88888.00 2016-09-04 17:44:30.000 248 12615.77 88.88 54482.03 88888.00 2016-09-04 17:44:30.125 248 12615.75 88.85 54482.05 88888.00 2016-09-04 17:44:30.250 248 12615.70 88.85 54482.03 88888.00 2016-09-04 17:44:30.375 248 12615.65 88.83 54482.05 88888.00 2016-09-04 17:44:30.500 248 12615.65 88.80 54482.05 88888.00 2016-09-04 17:44:30.625 248 12615.65 88.80 54482.07 88888.00 2016-09-04 17:44:30.750 248 12615.60 88.83 54482.07 88888.00 2016-09-04 17:44:30.875 248 12615.62 88.83 54482.10 88888.00 2016-09-04 17:44:31.000 248 12615.62 88.80 54482.10 88888.00 2016-09-04 17:44:31.125 248 12615.62 88.80 54482.10 88888.00 2016-09-04 17:44:31.250 248 12615.58 88.83 54482.12 88888.00 2016-09-04 17:44:31.375 248 12615.52 88.80 54482.10 88888.00 2016-09-04 17:44:31.500 248 12615.48 88.80 54482.10 88888.00 2016-09-04 17:44:31.625 248 12615.50 88.78 54482.12 88888.00 2016-09-04 17:44:31.750 248 12615.48 88.80 54482.12 88888.00 2016-09-04 17:44:31.875 248 12615.45 88.80 54482.12 88888.00 2016-09-04 17:44:32.000 248 12615.40 88.80 54482.10 88888.00 2016-09-04 17:44:32.125 248 12615.35 88.78 54482.12 88888.00 2016-09-04 17:44:32.250 248 12615.33 88.78 54482.15 88888.00 2016-09-04 17:44:32.375 248 12615.35 88.78 54482.12 88888.00 2016-09-04 17:44:32.500 248 12615.27 88.78 54482.15 88888.00 2016-09-04 17:44:32.625 248 12615.17 88.78 54482.18 88888.00 2016-09-04 17:44:32.750 248 12615.20 88.75 54482.15 88888.00 2016-09-04 17:44:32.875 248 12615.23 88.75 54482.18 88888.00 2016-09-04 17:44:33.000 248 12615.23 88.72 54482.15 88888.00 2016-09-04 17:44:33.125 248 12615.25 88.72 54482.18 88888.00 2016-09-04 17:44:33.250 248 12615.20 88.72 54482.20 88888.00 2016-09-04 17:44:33.375 248 12615.17 88.72 54482.20 88888.00 2016-09-04 17:44:33.500 248 12615.12 88.70 54482.20 88888.00 2016-09-04 17:44:33.625 248 12615.15 88.72 54482.20 88888.00 2016-09-04 17:44:33.750 248 12615.10 88.70 54482.20 88888.00 2016-09-04 17:44:33.875 248 12615.05 88.72 54482.20 88888.00 2016-09-04 17:44:34.000 248 12615.08 88.72 54482.18 88888.00 2016-09-04 17:44:34.125 248 12615.02 88.72 54482.20 88888.00 2016-09-04 17:44:34.250 248 12614.92 88.70 54482.22 88888.00 2016-09-04 17:44:34.375 248 12614.92 88.72 54482.22 88888.00 2016-09-04 17:44:34.500 248 12614.90 88.72 54482.22 88888.00 2016-09-04 17:44:34.625 248 12614.83 88.72 54482.22 88888.00 2016-09-04 17:44:34.750 248 12614.77 88.72 54482.22 88888.00 2016-09-04 17:44:34.875 248 12614.80 88.70 54482.25 88888.00 2016-09-04 17:44:35.000 248 12614.77 88.70 54482.25 88888.00 2016-09-04 17:44:35.125 248 12614.67 88.65 54482.25 88888.00 2016-09-04 17:44:35.250 248 12614.60 88.62 54482.28 88888.00 2016-09-04 17:44:35.375 248 12614.62 88.65 54482.28 88888.00 2016-09-04 17:44:35.500 248 12614.62 88.65 54482.30 88888.00 2016-09-04 17:44:35.625 248 12614.65 88.67 54482.30 88888.00 2016-09-04 17:44:35.750 248 12614.60 88.65 54482.32 88888.00 2016-09-04 17:44:35.875 248 12614.58 88.62 54482.30 88888.00 2016-09-04 17:44:36.000 248 12614.50 88.60 54482.30 88888.00 2016-09-04 17:44:36.125 248 12614.45 88.58 54482.32 88888.00 2016-09-04 17:44:36.250 248 12614.45 88.53 54482.35 88888.00 2016-09-04 17:44:36.375 248 12614.50 88.50 54482.32 88888.00 2016-09-04 17:44:36.500 248 12614.48 88.58 54482.32 88888.00 2016-09-04 17:44:36.625 248 12614.48 88.58 54482.32 88888.00 2016-09-04 17:44:36.750 248 12614.40 88.55 54482.32 88888.00 2016-09-04 17:44:36.875 248 12614.38 88.53 54482.32 88888.00 2016-09-04 17:44:37.000 248 12614.35 88.53 54482.32 88888.00 2016-09-04 17:44:37.125 248 12614.33 88.50 54482.35 88888.00 2016-09-04 17:44:37.250 248 12614.27 88.50 54482.35 88888.00 2016-09-04 17:44:37.375 248 12614.23 88.53 54482.35 88888.00 2016-09-04 17:44:37.500 248 12614.20 88.53 54482.35 88888.00 2016-09-04 17:44:37.625 248 12614.20 88.50 54482.35 88888.00 2016-09-04 17:44:37.750 248 12614.20 88.47 54482.32 88888.00 2016-09-04 17:44:37.875 248 12614.10 88.50 54482.35 88888.00 2016-09-04 17:44:38.000 248 12614.02 88.50 54482.38 88888.00 2016-09-04 17:44:38.125 248 12614.02 88.50 54482.35 88888.00 2016-09-04 17:44:38.250 248 12614.00 88.42 54482.35 88888.00 2016-09-04 17:44:38.375 248 12614.00 88.42 54482.38 88888.00 2016-09-04 17:44:38.500 248 12614.02 88.45 54482.38 88888.00 2016-09-04 17:44:38.625 248 12614.02 88.47 54482.38 88888.00 2016-09-04 17:44:38.750 248 12613.95 88.47 54482.40 88888.00 2016-09-04 17:44:38.875 248 12613.92 88.45 54482.40 88888.00 2016-09-04 17:44:39.000 248 12613.90 88.45 54482.38 88888.00 2016-09-04 17:44:39.125 248 12613.80 88.47 54482.38 88888.00 2016-09-04 17:44:39.250 248 12613.77 88.42 54482.38 88888.00 2016-09-04 17:44:39.375 248 12613.77 88.42 54482.38 88888.00 2016-09-04 17:44:39.500 248 12613.75 88.42 54482.38 88888.00 2016-09-04 17:44:39.625 248 12613.70 88.40 54482.40 88888.00 2016-09-04 17:44:39.750 248 12613.73 88.40 54482.40 88888.00 2016-09-04 17:44:39.875 248 12613.75 88.42 54482.40 88888.00 2016-09-04 17:44:40.000 248 12613.73 88.40 54482.43 88888.00 2016-09-04 17:44:40.125 248 12613.73 88.40 54482.43 88888.00 2016-09-04 17:44:40.250 248 12613.67 88.35 54482.43 88888.00 2016-09-04 17:44:40.375 248 12613.67 88.35 54482.40 88888.00 2016-09-04 17:44:40.500 248 12613.65 88.40 54482.43 88888.00 2016-09-04 17:44:40.625 248 12613.60 88.40 54482.43 88888.00 2016-09-04 17:44:40.750 248 12613.50 88.40 54482.45 88888.00 2016-09-04 17:44:40.875 248 12613.40 88.40 54482.45 88888.00 2016-09-04 17:44:41.000 248 12613.42 88.38 54482.43 88888.00 2016-09-04 17:44:41.125 248 12613.40 88.38 54482.43 88888.00 2016-09-04 17:44:41.250 248 12613.33 88.38 54482.45 88888.00 2016-09-04 17:44:41.375 248 12613.42 88.40 54482.47 88888.00 2016-09-04 17:44:41.500 248 12613.40 88.38 54482.45 88888.00 2016-09-04 17:44:41.625 248 12613.30 88.35 54482.45 88888.00 2016-09-04 17:44:41.750 248 12613.25 88.35 54482.45 88888.00 2016-09-04 17:44:41.875 248 12613.25 88.40 54482.45 88888.00 2016-09-04 17:44:42.000 248 12613.27 88.38 54482.45 88888.00 2016-09-04 17:44:42.125 248 12613.27 88.38 54482.45 88888.00 2016-09-04 17:44:42.250 248 12613.20 88.35 54482.47 88888.00 2016-09-04 17:44:42.375 248 12613.20 88.35 54482.47 88888.00 2016-09-04 17:44:42.500 248 12613.17 88.35 54482.47 88888.00 2016-09-04 17:44:42.625 248 12613.20 88.35 54482.45 88888.00 2016-09-04 17:44:42.750 248 12613.15 88.38 54482.47 88888.00 2016-09-04 17:44:42.875 248 12613.05 88.38 54482.47 88888.00 2016-09-04 17:44:43.000 248 12612.98 88.38 54482.45 88888.00 2016-09-04 17:44:43.125 248 12612.95 88.38 54482.47 88888.00 2016-09-04 17:44:43.250 248 12612.92 88.38 54482.53 88888.00 2016-09-04 17:44:43.375 248 12612.98 88.35 54482.50 88888.00 2016-09-04 17:44:43.500 248 12612.95 88.38 54482.50 88888.00 2016-09-04 17:44:43.625 248 12612.90 88.40 54482.50 88888.00 2016-09-04 17:44:43.750 248 12612.88 88.40 54482.47 88888.00 2016-09-04 17:44:43.875 248 12612.83 88.38 54482.50 88888.00 2016-09-04 17:44:44.000 248 12612.83 88.38 54482.47 88888.00 2016-09-04 17:44:44.125 248 12612.85 88.40 54482.47 88888.00 2016-09-04 17:44:44.250 248 12612.85 88.42 54482.50 88888.00 2016-09-04 17:44:44.375 248 12612.90 88.42 54482.50 88888.00 2016-09-04 17:44:44.500 248 12612.83 88.40 54482.50 88888.00 2016-09-04 17:44:44.625 248 12612.77 88.40 54482.50 88888.00 2016-09-04 17:44:44.750 248 12612.75 88.38 54482.50 88888.00 2016-09-04 17:44:44.875 248 12612.70 88.42 54482.50 88888.00 2016-09-04 17:44:45.000 248 12612.67 88.42 54482.53 88888.00 2016-09-04 17:44:45.125 248 12612.70 88.42 54482.53 88888.00 2016-09-04 17:44:45.250 248 12612.67 88.42 54482.50 88888.00 2016-09-04 17:44:45.375 248 12612.62 88.42 54482.50 88888.00 2016-09-04 17:44:45.500 248 12612.67 88.45 54482.53 88888.00 2016-09-04 17:44:45.625 248 12612.62 88.47 54482.50 88888.00 2016-09-04 17:44:45.750 248 12612.58 88.45 54482.53 88888.00 2016-09-04 17:44:45.875 248 12612.55 88.50 54482.53 88888.00 2016-09-04 17:44:46.000 248 12612.55 88.53 54482.50 88888.00 2016-09-04 17:44:46.125 248 12612.50 88.50 54482.50 88888.00 2016-09-04 17:44:46.250 248 12612.40 88.50 54482.50 88888.00 2016-09-04 17:44:46.375 248 12612.38 88.53 54482.53 88888.00 2016-09-04 17:44:46.500 248 12612.38 88.53 54482.50 88888.00 2016-09-04 17:44:46.625 248 12612.38 88.55 54482.50 88888.00 2016-09-04 17:44:46.750 248 12612.38 88.55 54482.50 88888.00 2016-09-04 17:44:46.875 248 12612.38 88.55 54482.50 88888.00 2016-09-04 17:44:47.000 248 12612.35 88.53 54482.50 88888.00 2016-09-04 17:44:47.125 248 12612.33 88.53 54482.50 88888.00 2016-09-04 17:44:47.250 248 12612.27 88.55 54482.50 88888.00 2016-09-04 17:44:47.375 248 12612.33 88.53 54482.50 88888.00 2016-09-04 17:44:47.500 248 12612.35 88.55 54482.55 88888.00 2016-09-04 17:44:47.625 248 12612.35 88.55 54482.53 88888.00 2016-09-04 17:44:47.750 248 12612.30 88.58 54482.50 88888.00 2016-09-04 17:44:47.875 248 12612.23 88.58 54482.50 88888.00 2016-09-04 17:44:48.000 248 12612.25 88.58 54482.50 88888.00 2016-09-04 17:44:48.125 248 12612.25 88.58 54482.50 88888.00 2016-09-04 17:44:48.250 248 12612.20 88.55 54482.53 88888.00 2016-09-04 17:44:48.375 248 12612.17 88.58 54482.53 88888.00 2016-09-04 17:44:48.500 248 12612.12 88.58 54482.50 88888.00 2016-09-04 17:44:48.625 248 12612.12 88.60 54482.47 88888.00 2016-09-04 17:44:48.750 248 12612.15 88.62 54482.50 88888.00 2016-09-04 17:44:48.875 248 12612.12 88.62 54482.47 88888.00 2016-09-04 17:44:49.000 248 12612.10 88.62 54482.47 88888.00 2016-09-04 17:44:49.125 248 12612.10 88.60 54482.47 88888.00 2016-09-04 17:44:49.250 248 12612.05 88.62 54482.47 88888.00 2016-09-04 17:44:49.375 248 12612.08 88.65 54482.47 88888.00 2016-09-04 17:44:49.500 248 12612.10 88.62 54482.47 88888.00 2016-09-04 17:44:49.625 248 12612.17 88.65 54482.45 88888.00 2016-09-04 17:44:49.750 248 12612.15 88.62 54482.45 88888.00 2016-09-04 17:44:49.875 248 12612.12 88.67 54482.43 88888.00 2016-09-04 17:44:50.000 248 12612.10 88.67 54482.43 88888.00 2016-09-04 17:44:50.125 248 12612.10 88.67 54482.45 88888.00 2016-09-04 17:44:50.250 248 12612.00 88.65 54482.45 88888.00 2016-09-04 17:44:50.375 248 12611.98 88.67 54482.43 88888.00 2016-09-04 17:44:50.500 248 12611.95 88.67 54482.43 88888.00 2016-09-04 17:44:50.625 248 12611.92 88.70 54482.43 88888.00 2016-09-04 17:44:50.750 248 12611.98 88.70 54482.43 88888.00 2016-09-04 17:44:50.875 248 12612.02 88.70 54482.40 88888.00 2016-09-04 17:44:51.000 248 12612.02 88.70 54482.40 88888.00 2016-09-04 17:44:51.125 248 12612.02 88.67 54482.40 88888.00 2016-09-04 17:44:51.250 248 12611.98 88.67 54482.38 88888.00 2016-09-04 17:44:51.375 248 12612.00 88.67 54482.40 88888.00 2016-09-04 17:44:51.500 248 12611.95 88.70 54482.40 88888.00 2016-09-04 17:44:51.625 248 12611.92 88.72 54482.38 88888.00 2016-09-04 17:44:51.750 248 12611.95 88.70 54482.38 88888.00 2016-09-04 17:44:51.875 248 12611.98 88.70 54482.35 88888.00 2016-09-04 17:44:52.000 248 12611.98 88.72 54482.32 88888.00 2016-09-04 17:44:52.125 248 12612.00 88.70 54482.38 88888.00 2016-09-04 17:44:52.250 248 12612.00 88.65 54482.40 88888.00 2016-09-04 17:44:52.375 248 12612.08 88.67 54482.38 88888.00 2016-09-04 17:44:52.500 248 12612.02 88.70 54482.35 88888.00 2016-09-04 17:44:52.625 248 12611.98 88.70 54482.35 88888.00 2016-09-04 17:44:52.750 248 12612.00 88.67 54482.38 88888.00 2016-09-04 17:44:52.875 248 12612.00 88.67 54482.35 88888.00 2016-09-04 17:44:53.000 248 12612.00 88.65 54482.32 88888.00 2016-09-04 17:44:53.125 248 12612.00 88.65 54482.35 88888.00 2016-09-04 17:44:53.250 248 12612.00 88.65 54482.32 88888.00 2016-09-04 17:44:53.375 248 12612.08 88.67 54482.30 88888.00 2016-09-04 17:44:53.500 248 12612.08 88.65 54482.30 88888.00 2016-09-04 17:44:53.625 248 12612.08 88.62 54482.30 88888.00 2016-09-04 17:44:53.750 248 12612.02 88.62 54482.30 88888.00 2016-09-04 17:44:53.875 248 12612.00 88.62 54482.30 88888.00 2016-09-04 17:44:54.000 248 12612.08 88.60 54482.28 88888.00 2016-09-04 17:44:54.125 248 12612.08 88.62 54482.28 88888.00 2016-09-04 17:44:54.250 248 12612.02 88.62 54482.28 88888.00 2016-09-04 17:44:54.375 248 12612.05 88.60 54482.28 88888.00 2016-09-04 17:44:54.500 248 12612.02 88.58 54482.28 88888.00 2016-09-04 17:44:54.625 248 12611.98 88.55 54482.28 88888.00 2016-09-04 17:44:54.750 248 12612.02 88.60 54482.28 88888.00 2016-09-04 17:44:54.875 248 12612.05 88.60 54482.22 88888.00 2016-09-04 17:44:55.000 248 12612.05 88.55 54482.20 88888.00 2016-09-04 17:44:55.125 248 12612.05 88.53 54482.22 88888.00 2016-09-04 17:44:55.250 248 12612.05 88.50 54482.22 88888.00 2016-09-04 17:44:55.375 248 12612.12 88.55 54482.22 88888.00 2016-09-04 17:44:55.500 248 12612.15 88.55 54482.22 88888.00 2016-09-04 17:44:55.625 248 12612.15 88.55 54482.22 88888.00 2016-09-04 17:44:55.750 248 12612.20 88.50 54482.20 88888.00 2016-09-04 17:44:55.875 248 12612.27 88.50 54482.20 88888.00 2016-09-04 17:44:56.000 248 12612.27 88.50 54482.20 88888.00 2016-09-04 17:44:56.125 248 12612.27 88.47 54482.18 88888.00 2016-09-04 17:44:56.250 248 12612.25 88.45 54482.18 88888.00 2016-09-04 17:44:56.375 248 12612.27 88.50 54482.18 88888.00 2016-09-04 17:44:56.500 248 12612.33 88.47 54482.18 88888.00 2016-09-04 17:44:56.625 248 12612.38 88.47 54482.15 88888.00 2016-09-04 17:44:56.750 248 12612.38 88.45 54482.12 88888.00 2016-09-04 17:44:56.875 248 12612.35 88.42 54482.10 88888.00 2016-09-04 17:44:57.000 248 12612.38 88.42 54482.07 88888.00 2016-09-04 17:44:57.125 248 12612.42 88.42 54482.10 88888.00 2016-09-04 17:44:57.250 248 12612.40 88.38 54482.10 88888.00 2016-09-04 17:44:57.375 248 12612.40 88.38 54482.07 88888.00 2016-09-04 17:44:57.500 248 12612.38 88.38 54482.07 88888.00 2016-09-04 17:44:57.625 248 12612.35 88.38 54482.05 88888.00 2016-09-04 17:44:57.750 248 12612.42 88.35 54482.05 88888.00 2016-09-04 17:44:57.875 248 12612.48 88.38 54482.07 88888.00 2016-09-04 17:44:58.000 248 12612.52 88.35 54482.05 88888.00 2016-09-04 17:44:58.125 248 12612.48 88.30 54482.00 88888.00 2016-09-04 17:44:58.250 248 12612.42 88.28 54482.00 88888.00 2016-09-04 17:44:58.375 248 12612.45 88.30 54481.97 88888.00 2016-09-04 17:44:58.500 248 12612.52 88.33 54481.97 88888.00 2016-09-04 17:44:58.625 248 12612.55 88.30 54482.00 88888.00 2016-09-04 17:44:58.750 248 12612.50 88.28 54482.00 88888.00 2016-09-04 17:44:58.875 248 12612.50 88.30 54482.00 88888.00 2016-09-04 17:44:59.000 248 12612.58 88.28 54481.95 88888.00 2016-09-04 17:44:59.125 248 12612.60 88.28 54481.95 88888.00 2016-09-04 17:44:59.250 248 12612.62 88.25 54481.93 88888.00 2016-09-04 17:44:59.375 248 12612.70 88.22 54481.93 88888.00 2016-09-04 17:44:59.500 248 12612.73 88.20 54481.93 88888.00 2016-09-04 17:44:59.625 248 12612.80 88.20 54481.90 88888.00 2016-09-04 17:44:59.750 248 12612.77 88.17 54481.90 88888.00 2016-09-04 17:44:59.875 248 12612.73 88.15 54481.90 88888.00 2016-09-04 17:45:00.000 248 12612.67 88.12 54481.88 88888.00 2016-09-04 17:45:00.125 248 12612.65 88.12 54481.88 88888.00 2016-09-04 17:45:00.250 248 12612.62 88.15 54481.88 88888.00 2016-09-04 17:45:00.375 248 12612.73 88.15 54481.88 88888.00 2016-09-04 17:45:00.500 248 12612.75 88.15 54481.88 88888.00 2016-09-04 17:45:00.625 248 12612.77 88.15 54481.88 88888.00 2016-09-04 17:45:00.750 248 12612.83 88.10 54481.82 88888.00 2016-09-04 17:45:00.875 248 12612.83 88.10 54481.82 88888.00 2016-09-04 17:45:01.000 248 12612.85 88.10 54481.82 88888.00 2016-09-04 17:45:01.125 248 12612.92 88.10 54481.82 88888.00 2016-09-04 17:45:01.250 248 12612.95 88.10 54481.82 88888.00 2016-09-04 17:45:01.375 248 12612.95 88.10 54481.82 88888.00 2016-09-04 17:45:01.500 248 12613.00 88.08 54481.80 88888.00 2016-09-04 17:45:01.625 248 12613.08 88.08 54481.78 88888.00 2016-09-04 17:45:01.750 248 12613.10 88.08 54481.78 88888.00 2016-09-04 17:45:01.875 248 12613.08 88.08 54481.78 88888.00 2016-09-04 17:45:02.000 248 12613.05 88.05 54481.78 88888.00 2016-09-04 17:45:02.125 248 12613.02 88.00 54481.78 88888.00 2016-09-04 17:45:02.250 248 12613.00 88.00 54481.75 88888.00 2016-09-04 17:45:02.375 248 12613.05 87.97 54481.72 88888.00 2016-09-04 17:45:02.500 248 12613.05 88.00 54481.72 88888.00 2016-09-04 17:45:02.625 248 12613.08 87.95 54481.72 88888.00 2016-09-04 17:45:02.750 248 12613.08 87.97 54481.75 88888.00 2016-09-04 17:45:02.875 248 12613.08 88.00 54481.72 88888.00 2016-09-04 17:45:03.000 248 12613.05 88.00 54481.68 88888.00 2016-09-04 17:45:03.125 248 12613.05 87.97 54481.72 88888.00 2016-09-04 17:45:03.250 248 12613.05 87.95 54481.72 88888.00 2016-09-04 17:45:03.375 248 12613.12 87.97 54481.70 88888.00 2016-09-04 17:45:03.500 248 12613.10 87.97 54481.72 88888.00 2016-09-04 17:45:03.625 248 12613.15 88.00 54481.72 88888.00 2016-09-04 17:45:03.750 248 12613.23 87.97 54481.72 88888.00 2016-09-04 17:45:03.875 248 12613.25 87.97 54481.72 88888.00 2016-09-04 17:45:04.000 248 12613.30 87.95 54481.68 88888.00 2016-09-04 17:45:04.125 248 12613.30 87.97 54481.70 88888.00 2016-09-04 17:45:04.250 248 12613.27 87.95 54481.70 88888.00 2016-09-04 17:45:04.375 248 12613.25 87.97 54481.70 88888.00 2016-09-04 17:45:04.500 248 12613.23 87.95 54481.68 88888.00 2016-09-04 17:45:04.625 248 12613.20 87.95 54481.68 88888.00 2016-09-04 17:45:04.750 248 12613.23 87.95 54481.70 88888.00 2016-09-04 17:45:04.875 248 12613.20 87.97 54481.68 88888.00 2016-09-04 17:45:05.000 248 12613.25 87.97 54481.65 88888.00 2016-09-04 17:45:05.125 248 12613.25 87.97 54481.65 88888.00 2016-09-04 17:45:05.250 248 12613.27 87.97 54481.70 88888.00 2016-09-04 17:45:05.375 248 12613.30 87.97 54481.70 88888.00 2016-09-04 17:45:05.500 248 12613.25 87.95 54481.70 88888.00 2016-09-04 17:45:05.625 248 12613.25 88.00 54481.68 88888.00 2016-09-04 17:45:05.750 248 12613.27 88.00 54481.68 88888.00 2016-09-04 17:45:05.875 248 12613.27 88.00 54481.70 88888.00 2016-09-04 17:45:06.000 248 12613.30 87.97 54481.68 88888.00 2016-09-04 17:45:06.125 248 12613.25 87.97 54481.70 88888.00 2016-09-04 17:45:06.250 248 12613.20 87.97 54481.65 88888.00 2016-09-04 17:45:06.375 248 12613.23 87.97 54481.68 88888.00 2016-09-04 17:45:06.500 248 12613.25 87.97 54481.68 88888.00 2016-09-04 17:45:06.625 248 12613.33 88.00 54481.68 88888.00 2016-09-04 17:45:06.750 248 12613.30 88.03 54481.68 88888.00 2016-09-04 17:45:06.875 248 12613.27 88.03 54481.68 88888.00 2016-09-04 17:45:07.000 248 12613.20 88.03 54481.65 88888.00 2016-09-04 17:45:07.125 248 12613.17 88.03 54481.65 88888.00 2016-09-04 17:45:07.250 248 12613.17 88.03 54481.62 88888.00 2016-09-04 17:45:07.375 248 12613.23 88.05 54481.65 88888.00 2016-09-04 17:45:07.500 248 12613.23 88.05 54481.62 88888.00 2016-09-04 17:45:07.625 248 12613.27 88.03 54481.65 88888.00 2016-09-04 17:45:07.750 248 12613.25 88.00 54481.62 88888.00 2016-09-04 17:45:07.875 248 12613.17 88.03 54481.62 88888.00 2016-09-04 17:45:08.000 248 12613.20 88.08 54481.65 88888.00 2016-09-04 17:45:08.125 248 12613.25 88.08 54481.65 88888.00 2016-09-04 17:45:08.250 248 12613.15 88.08 54481.62 88888.00 2016-09-04 17:45:08.375 248 12613.12 88.08 54481.65 88888.00 2016-09-04 17:45:08.500 248 12613.10 88.05 54481.60 88888.00 2016-09-04 17:45:08.625 248 12613.08 88.08 54481.62 88888.00 2016-09-04 17:45:08.750 248 12613.05 88.08 54481.62 88888.00 2016-09-04 17:45:08.875 248 12613.05 88.12 54481.62 88888.00 2016-09-04 17:45:09.000 248 12613.02 88.15 54481.60 88888.00 2016-09-04 17:45:09.125 248 12613.08 88.12 54481.62 88888.00 2016-09-04 17:45:09.250 248 12613.05 88.15 54481.60 88888.00 2016-09-04 17:45:09.375 248 12613.00 88.17 54481.62 88888.00 2016-09-04 17:45:09.500 248 12612.92 88.20 54481.62 88888.00 2016-09-04 17:45:09.625 248 12612.98 88.20 54481.65 88888.00 2016-09-04 17:45:09.750 248 12612.98 88.20 54481.65 88888.00 2016-09-04 17:45:09.875 248 12612.95 88.17 54481.65 88888.00 2016-09-04 17:45:10.000 248 12612.92 88.15 54481.65 88888.00 2016-09-04 17:45:10.125 248 12612.90 88.17 54481.68 88888.00 2016-09-04 17:45:10.250 248 12612.90 88.17 54481.68 88888.00 2016-09-04 17:45:10.375 248 12612.95 88.20 54481.65 88888.00 2016-09-04 17:45:10.500 248 12612.95 88.20 54481.62 88888.00 2016-09-04 17:45:10.625 248 12612.88 88.22 54481.65 88888.00 2016-09-04 17:45:10.750 248 12612.90 88.28 54481.68 88888.00 2016-09-04 17:45:10.875 248 12612.88 88.28 54481.65 88888.00 2016-09-04 17:45:11.000 248 12612.80 88.25 54481.62 88888.00 2016-09-04 17:45:11.125 248 12612.73 88.25 54481.60 88888.00 2016-09-04 17:45:11.250 248 12612.75 88.28 54481.62 88888.00 2016-09-04 17:45:11.375 248 12612.80 88.30 54481.62 88888.00 2016-09-04 17:45:11.500 248 12612.77 88.30 54481.65 88888.00 2016-09-04 17:45:11.625 248 12612.73 88.33 54481.65 88888.00 2016-09-04 17:45:11.750 248 12612.67 88.30 54481.60 88888.00 2016-09-04 17:45:11.875 248 12612.65 88.33 54481.60 88888.00 2016-09-04 17:45:12.000 248 12612.70 88.33 54481.62 88888.00 2016-09-04 17:45:12.125 248 12612.70 88.30 54481.62 88888.00 2016-09-04 17:45:12.250 248 12612.58 88.33 54481.62 88888.00 2016-09-04 17:45:12.375 248 12612.62 88.35 54481.62 88888.00 2016-09-04 17:45:12.500 248 12612.70 88.38 54481.62 88888.00 2016-09-04 17:45:12.625 248 12612.70 88.35 54481.62 88888.00 2016-09-04 17:45:12.750 248 12612.62 88.38 54481.60 88888.00 2016-09-04 17:45:12.875 248 12612.55 88.40 54481.60 88888.00 2016-09-04 17:45:13.000 248 12612.52 88.40 54481.60 88888.00 2016-09-04 17:45:13.125 248 12612.50 88.42 54481.62 88888.00 2016-09-04 17:45:13.250 248 12612.50 88.42 54481.68 88888.00 2016-09-04 17:45:13.375 248 12612.48 88.45 54481.68 88888.00 2016-09-04 17:45:13.500 248 12612.45 88.47 54481.68 88888.00 2016-09-04 17:45:13.625 248 12612.40 88.45 54481.68 88888.00 2016-09-04 17:45:13.750 248 12612.40 88.47 54481.68 88888.00 2016-09-04 17:45:13.875 248 12612.40 88.50 54481.68 88888.00 2016-09-04 17:45:14.000 248 12612.42 88.47 54481.65 88888.00 2016-09-04 17:45:14.125 248 12612.38 88.47 54481.65 88888.00 2016-09-04 17:45:14.250 248 12612.38 88.47 54481.68 88888.00 2016-09-04 17:45:14.375 248 12612.38 88.53 54481.68 88888.00 2016-09-04 17:45:14.500 248 12612.38 88.55 54481.70 88888.00 2016-09-04 17:45:14.625 248 12612.35 88.55 54481.70 88888.00 2016-09-04 17:45:14.750 248 12612.30 88.55 54481.68 88888.00 2016-09-04 17:45:14.875 248 12612.27 88.55 54481.68 88888.00 2016-09-04 17:45:15.000 248 12612.25 88.58 54481.65 88888.00 2016-09-04 17:45:15.125 248 12612.23 88.60 54481.65 88888.00 2016-09-04 17:45:15.250 248 12612.20 88.60 54481.65 88888.00 2016-09-04 17:45:15.375 248 12612.17 88.62 54481.65 88888.00 2016-09-04 17:45:15.500 248 12612.10 88.65 54481.68 88888.00 2016-09-04 17:45:15.625 248 12612.10 88.65 54481.68 88888.00 2016-09-04 17:45:15.750 248 12612.12 88.65 54481.70 88888.00 2016-09-04 17:45:15.875 248 12612.12 88.67 54481.70 88888.00 2016-09-04 17:45:16.000 248 12612.08 88.67 54481.70 88888.00 2016-09-04 17:45:16.125 248 12612.02 88.67 54481.68 88888.00 2016-09-04 17:45:16.250 248 12611.98 88.67 54481.70 88888.00 2016-09-04 17:45:16.375 248 12612.05 88.70 54481.70 88888.00 2016-09-04 17:45:16.500 248 12612.08 88.72 54481.72 88888.00 2016-09-04 17:45:16.625 248 12612.05 88.72 54481.70 88888.00 2016-09-04 17:45:16.750 248 12612.00 88.75 54481.72 88888.00 2016-09-04 17:45:16.875 248 12612.02 88.78 54481.70 88888.00 2016-09-04 17:45:17.000 248 12612.05 88.78 54481.70 88888.00 2016-09-04 17:45:17.125 248 12611.92 88.78 54481.70 88888.00 2016-09-04 17:45:17.250 248 12611.83 88.78 54481.70 88888.00 2016-09-04 17:45:17.375 248 12611.88 88.80 54481.70 88888.00 2016-09-04 17:45:17.500 248 12611.90 88.83 54481.72 88888.00 2016-09-04 17:45:17.625 248 12611.92 88.78 54481.72 88888.00 2016-09-04 17:45:17.750 248 12611.90 88.80 54481.70 88888.00 2016-09-04 17:45:17.875 248 12611.77 88.83 54481.70 88888.00 2016-09-04 17:45:18.000 248 12611.77 88.83 54481.70 88888.00 2016-09-04 17:45:18.125 248 12611.80 88.85 54481.72 88888.00 2016-09-04 17:45:18.250 248 12611.67 88.85 54481.72 88888.00 2016-09-04 17:45:18.375 248 12611.70 88.90 54481.75 88888.00 2016-09-04 17:45:18.500 248 12611.73 88.92 54481.75 88888.00 2016-09-04 17:45:18.625 248 12611.73 88.92 54481.72 88888.00 2016-09-04 17:45:18.750 248 12611.70 88.92 54481.72 88888.00 2016-09-04 17:45:18.875 248 12611.67 88.88 54481.72 88888.00 2016-09-04 17:45:19.000 248 12611.65 88.92 54481.72 88888.00 2016-09-04 17:45:19.125 248 12611.67 88.95 54481.75 88888.00 2016-09-04 17:45:19.250 248 12611.73 88.95 54481.75 88888.00 2016-09-04 17:45:19.375 248 12611.70 88.95 54481.72 88888.00 2016-09-04 17:45:19.500 248 12611.60 88.95 54481.72 88888.00 2016-09-04 17:45:19.625 248 12611.55 88.97 54481.72 88888.00 2016-09-04 17:45:19.750 248 12611.50 88.97 54481.72 88888.00 2016-09-04 17:45:19.875 248 12611.50 89.00 54481.75 88888.00 2016-09-04 17:45:20.000 248 12611.55 89.00 54481.72 88888.00 2016-09-04 17:45:20.125 248 12611.60 88.97 54481.72 88888.00 2016-09-04 17:45:20.250 248 12611.55 88.95 54481.72 88888.00 2016-09-04 17:45:20.375 248 12611.58 89.03 54481.72 88888.00 2016-09-04 17:45:20.500 248 12611.58 89.08 54481.75 88888.00 2016-09-04 17:45:20.625 248 12611.60 89.05 54481.75 88888.00 2016-09-04 17:45:20.750 248 12611.55 89.05 54481.75 88888.00 2016-09-04 17:45:20.875 248 12611.55 89.08 54481.75 88888.00 2016-09-04 17:45:21.000 248 12611.60 89.10 54481.72 88888.00 2016-09-04 17:45:21.125 248 12611.65 89.08 54481.72 88888.00 2016-09-04 17:45:21.250 248 12611.60 89.05 54481.72 88888.00 2016-09-04 17:45:21.375 248 12611.50 89.10 54481.72 88888.00 2016-09-04 17:45:21.500 248 12611.52 89.12 54481.72 88888.00 2016-09-04 17:45:21.625 248 12611.48 89.12 54481.72 88888.00 2016-09-04 17:45:21.750 248 12611.48 89.12 54481.72 88888.00 2016-09-04 17:45:21.875 248 12611.48 89.17 54481.75 88888.00 2016-09-04 17:45:22.000 248 12611.55 89.15 54481.72 88888.00 2016-09-04 17:45:22.125 248 12611.60 89.12 54481.72 88888.00 2016-09-04 17:45:22.250 248 12611.52 89.15 54481.75 88888.00 2016-09-04 17:45:22.375 248 12611.55 89.17 54481.75 88888.00 2016-09-04 17:45:22.500 248 12611.60 89.20 54481.72 88888.00 2016-09-04 17:45:22.625 248 12611.60 89.20 54481.72 88888.00 2016-09-04 17:45:22.750 248 12611.60 89.20 54481.70 88888.00 2016-09-04 17:45:22.875 248 12611.62 89.20 54481.70 88888.00 2016-09-04 17:45:23.000 248 12611.65 89.17 54481.70 88888.00 2016-09-04 17:45:23.125 248 12611.67 89.20 54481.70 88888.00 2016-09-04 17:45:23.250 248 12611.67 89.20 54481.70 88888.00 2016-09-04 17:45:23.375 248 12611.70 89.20 54481.70 88888.00 2016-09-04 17:45:23.500 248 12611.67 89.20 54481.72 88888.00 2016-09-04 17:45:23.625 248 12611.62 89.20 54481.70 88888.00 2016-09-04 17:45:23.750 248 12611.55 89.20 54481.70 88888.00 2016-09-04 17:45:23.875 248 12611.65 89.20 54481.68 88888.00 2016-09-04 17:45:24.000 248 12611.70 89.17 54481.65 88888.00 2016-09-04 17:45:24.125 248 12611.67 89.17 54481.68 88888.00 2016-09-04 17:45:24.250 248 12611.65 89.17 54481.68 88888.00 2016-09-04 17:45:24.375 248 12611.73 89.17 54481.65 88888.00 2016-09-04 17:45:24.500 248 12611.73 89.17 54481.65 88888.00 2016-09-04 17:45:24.625 248 12611.67 89.20 54481.65 88888.00 2016-09-04 17:45:24.750 248 12611.70 89.20 54481.65 88888.00 2016-09-04 17:45:24.875 248 12611.77 89.17 54481.62 88888.00 2016-09-04 17:45:25.000 248 12611.80 89.17 54481.62 88888.00 2016-09-04 17:45:25.125 248 12611.80 89.20 54481.62 88888.00 2016-09-04 17:45:25.250 248 12611.75 89.22 54481.62 88888.00 2016-09-04 17:45:25.375 248 12611.75 89.20 54481.62 88888.00 2016-09-04 17:45:25.500 248 12611.80 89.17 54481.60 88888.00 2016-09-04 17:45:25.625 248 12611.88 89.20 54481.62 88888.00 2016-09-04 17:45:25.750 248 12611.88 89.22 54481.60 88888.00 2016-09-04 17:45:25.875 248 12611.88 89.25 54481.60 88888.00 2016-09-04 17:45:26.000 248 12611.92 89.22 54481.57 88888.00 2016-09-04 17:45:26.125 248 12611.95 89.25 54481.60 88888.00 2016-09-04 17:45:26.250 248 12611.92 89.22 54481.57 88888.00 2016-09-04 17:45:26.375 248 12611.98 89.25 54481.57 88888.00 2016-09-04 17:45:26.500 248 12611.98 89.25 54481.60 88888.00 2016-09-04 17:45:26.625 248 12611.92 89.28 54481.60 88888.00 2016-09-04 17:45:26.750 248 12611.90 89.30 54481.60 88888.00 2016-09-04 17:45:26.875 248 12611.98 89.25 54481.57 88888.00 2016-09-04 17:45:27.000 248 12612.00 89.25 54481.55 88888.00 2016-09-04 17:45:27.125 248 12612.00 89.30 54481.55 88888.00 2016-09-04 17:45:27.250 248 12611.98 89.25 54481.57 88888.00 2016-09-04 17:45:27.375 248 12612.00 89.25 54481.53 88888.00 2016-09-04 17:45:27.500 248 12612.02 89.22 54481.53 88888.00 2016-09-04 17:45:27.625 248 12612.02 89.28 54481.53 88888.00 2016-09-04 17:45:27.750 248 12612.02 89.28 54481.53 88888.00 2016-09-04 17:45:27.875 248 12612.08 89.28 54481.53 88888.00 2016-09-04 17:45:28.000 248 12612.12 89.25 54481.50 88888.00 2016-09-04 17:45:28.125 248 12612.17 89.28 54481.50 88888.00 2016-09-04 17:45:28.250 248 12612.17 89.28 54481.50 88888.00 2016-09-04 17:45:28.375 248 12612.20 89.33 54481.50 88888.00 2016-09-04 17:45:28.500 248 12612.20 89.33 54481.50 88888.00 2016-09-04 17:45:28.625 248 12612.23 89.33 54481.47 88888.00 2016-09-04 17:45:28.750 248 12612.20 89.33 54481.47 88888.00 2016-09-04 17:45:28.875 248 12612.25 89.30 54481.45 88888.00 2016-09-04 17:45:29.000 248 12612.25 89.30 54481.47 88888.00 2016-09-04 17:45:29.125 248 12612.27 89.33 54481.47 88888.00 2016-09-04 17:45:29.250 248 12612.27 89.33 54481.45 88888.00 2016-09-04 17:45:29.375 248 12612.30 89.33 54481.43 88888.00 2016-09-04 17:45:29.500 248 12612.30 89.30 54481.43 88888.00 2016-09-04 17:45:29.625 248 12612.35 89.30 54481.43 88888.00 2016-09-04 17:45:29.750 248 12612.38 89.38 54481.43 88888.00 2016-09-04 17:45:29.875 248 12612.38 89.38 54481.43 88888.00 2016-09-04 17:45:30.000 248 12612.38 89.33 54481.38 88888.00 2016-09-04 17:45:30.125 248 12612.45 89.33 54481.38 88888.00 2016-09-04 17:45:30.250 248 12612.42 89.33 54481.40 88888.00 2016-09-04 17:45:30.375 248 12612.45 89.38 54481.40 88888.00 2016-09-04 17:45:30.500 248 12612.45 89.35 54481.40 88888.00 2016-09-04 17:45:30.625 248 12612.48 89.35 54481.38 88888.00 2016-09-04 17:45:30.750 248 12612.48 89.38 54481.38 88888.00 2016-09-04 17:45:30.875 248 12612.50 89.38 54481.38 88888.00 2016-09-04 17:45:31.000 248 12612.52 89.40 54481.35 88888.00 2016-09-04 17:45:31.125 248 12612.52 89.42 54481.35 88888.00 2016-09-04 17:45:31.250 248 12612.55 89.40 54481.38 88888.00 2016-09-04 17:45:31.375 248 12612.60 89.40 54481.35 88888.00 2016-09-04 17:45:31.500 248 12612.58 89.40 54481.32 88888.00 2016-09-04 17:45:31.625 248 12612.55 89.40 54481.32 88888.00 2016-09-04 17:45:31.750 248 12612.55 89.42 54481.30 88888.00 2016-09-04 17:45:31.875 248 12612.60 89.45 54481.30 88888.00 2016-09-04 17:45:32.000 248 12612.58 89.45 54481.30 88888.00 2016-09-04 17:45:32.125 248 12612.62 89.45 54481.28 88888.00 2016-09-04 17:45:32.250 248 12612.60 89.45 54481.28 88888.00 2016-09-04 17:45:32.375 248 12612.65 89.53 54481.30 88888.00 2016-09-04 17:45:32.500 248 12612.62 89.53 54481.25 88888.00 2016-09-04 17:45:32.625 248 12612.65 89.53 54481.28 88888.00 2016-09-04 17:45:32.750 248 12612.67 89.53 54481.25 88888.00 2016-09-04 17:45:32.875 248 12612.70 89.55 54481.25 88888.00 2016-09-04 17:45:33.000 248 12612.73 89.55 54481.25 88888.00 2016-09-04 17:45:33.125 248 12612.73 89.58 54481.28 88888.00 2016-09-04 17:45:33.250 248 12612.70 89.58 54481.28 88888.00 2016-09-04 17:45:33.375 248 12612.77 89.60 54481.28 88888.00 2016-09-04 17:45:33.500 248 12612.80 89.62 54481.28 88888.00 2016-09-04 17:45:33.625 248 12612.75 89.62 54481.25 88888.00 2016-09-04 17:45:33.750 248 12612.73 89.65 54481.22 88888.00 2016-09-04 17:45:33.875 248 12612.70 89.65 54481.22 88888.00 2016-09-04 17:45:34.000 248 12612.73 89.70 54481.20 88888.00 2016-09-04 17:45:34.125 248 12612.73 89.72 54481.22 88888.00 2016-09-04 17:45:34.250 248 12612.73 89.75 54481.22 88888.00 2016-09-04 17:45:34.375 248 12612.75 89.78 54481.25 88888.00 2016-09-04 17:45:34.500 248 12612.85 89.78 54481.22 88888.00 2016-09-04 17:45:34.625 248 12612.90 89.80 54481.22 88888.00 2016-09-04 17:45:34.750 248 12612.85 89.78 54481.20 88888.00 2016-09-04 17:45:34.875 248 12612.83 89.80 54481.20 88888.00 2016-09-04 17:45:35.000 248 12612.83 89.85 54481.20 88888.00 2016-09-04 17:45:35.125 248 12612.80 89.88 54481.20 88888.00 2016-09-04 17:45:35.250 248 12612.77 89.85 54481.20 88888.00 2016-09-04 17:45:35.375 248 12612.85 89.85 54481.20 88888.00 2016-09-04 17:45:35.500 248 12612.85 89.88 54481.18 88888.00 2016-09-04 17:45:35.625 248 12612.83 89.92 54481.20 88888.00 2016-09-04 17:45:35.750 248 12612.83 89.95 54481.18 88888.00 2016-09-04 17:45:35.875 248 12612.83 89.97 54481.15 88888.00 2016-09-04 17:45:36.000 248 12612.85 89.95 54481.15 88888.00 2016-09-04 17:45:36.125 248 12612.88 90.00 54481.15 88888.00 2016-09-04 17:45:36.250 248 12612.83 89.97 54481.15 88888.00 2016-09-04 17:45:36.375 248 12612.85 89.97 54481.10 88888.00 2016-09-04 17:45:36.500 248 12612.80 90.00 54481.10 88888.00 2016-09-04 17:45:36.625 248 12612.83 90.08 54481.10 88888.00 2016-09-04 17:45:36.750 248 12612.85 90.10 54481.10 88888.00 2016-09-04 17:45:36.875 248 12612.88 90.12 54481.12 88888.00 2016-09-04 17:45:37.000 248 12612.90 90.12 54481.12 88888.00 2016-09-04 17:45:37.125 248 12612.85 90.15 54481.12 88888.00 2016-09-04 17:45:37.250 248 12612.83 90.15 54481.07 88888.00 2016-09-04 17:45:37.375 248 12612.88 90.20 54481.12 88888.00 2016-09-04 17:45:37.500 248 12612.85 90.25 54481.10 88888.00 2016-09-04 17:45:37.625 248 12612.80 90.25 54481.10 88888.00 2016-09-04 17:45:37.750 248 12612.80 90.28 54481.10 88888.00 2016-09-04 17:45:37.875 248 12612.83 90.28 54481.07 88888.00 2016-09-04 17:45:38.000 248 12612.88 90.30 54481.07 88888.00 2016-09-04 17:45:38.125 248 12612.92 90.33 54481.05 88888.00 2016-09-04 17:45:38.250 248 12612.92 90.33 54481.07 88888.00 2016-09-04 17:45:38.375 248 12612.92 90.35 54481.05 88888.00 2016-09-04 17:45:38.500 248 12612.88 90.38 54481.05 88888.00 2016-09-04 17:45:38.625 248 12612.90 90.42 54481.03 88888.00 2016-09-04 17:45:38.750 248 12612.92 90.42 54481.05 88888.00 2016-09-04 17:45:38.875 248 12612.88 90.45 54481.05 88888.00 2016-09-04 17:45:39.000 248 12612.77 90.45 54481.05 88888.00 2016-09-04 17:45:39.125 248 12612.77 90.42 54481.03 88888.00 2016-09-04 17:45:39.250 248 12612.75 90.45 54481.00 88888.00 2016-09-04 17:45:39.375 248 12612.80 90.45 54481.03 88888.00 2016-09-04 17:45:39.500 248 12612.83 90.53 54481.03 88888.00 2016-09-04 17:45:39.625 248 12612.90 90.55 54481.00 88888.00 2016-09-04 17:45:39.750 248 12612.92 90.53 54481.00 88888.00 2016-09-04 17:45:39.875 248 12612.92 90.58 54481.00 88888.00 2016-09-04 17:45:40.000 248 12612.90 90.60 54481.00 88888.00 2016-09-04 17:45:40.125 248 12612.88 90.60 54480.97 88888.00 2016-09-04 17:45:40.250 248 12612.83 90.62 54480.97 88888.00 2016-09-04 17:45:40.375 248 12612.83 90.65 54480.95 88888.00 2016-09-04 17:45:40.500 248 12612.85 90.70 54480.97 88888.00 2016-09-04 17:45:40.625 248 12612.90 90.70 54480.97 88888.00 2016-09-04 17:45:40.750 248 12612.90 90.72 54480.95 88888.00 2016-09-04 17:45:40.875 248 12612.90 90.75 54480.95 88888.00 2016-09-04 17:45:41.000 248 12612.98 90.75 54480.95 88888.00 2016-09-04 17:45:41.125 248 12612.95 90.78 54480.95 88888.00 2016-09-04 17:45:41.250 248 12612.88 90.80 54480.95 88888.00 2016-09-04 17:45:41.375 248 12612.88 90.80 54480.97 88888.00 2016-09-04 17:45:41.500 248 12612.90 90.85 54480.95 88888.00 2016-09-04 17:45:41.625 248 12612.92 90.85 54480.95 88888.00 2016-09-04 17:45:41.750 248 12612.92 90.85 54480.95 88888.00 2016-09-04 17:45:41.875 248 12612.92 90.90 54480.95 88888.00 2016-09-04 17:45:42.000 248 12612.92 90.92 54480.93 88888.00 2016-09-04 17:45:42.125 248 12612.95 90.92 54480.95 88888.00 2016-09-04 17:45:42.250 248 12612.90 90.92 54480.95 88888.00 2016-09-04 17:45:42.375 248 12612.90 90.95 54480.95 88888.00 2016-09-04 17:45:42.500 248 12612.88 90.95 54480.93 88888.00 2016-09-04 17:45:42.625 248 12612.95 90.97 54480.93 88888.00 2016-09-04 17:45:42.750 248 12612.98 90.97 54480.95 88888.00 2016-09-04 17:45:42.875 248 12612.95 91.00 54480.93 88888.00 2016-09-04 17:45:43.000 248 12612.95 91.03 54480.90 88888.00 2016-09-04 17:45:43.125 248 12612.92 91.05 54480.93 88888.00 2016-09-04 17:45:43.250 248 12612.90 91.05 54480.93 88888.00 2016-09-04 17:45:43.375 248 12613.00 91.08 54480.93 88888.00 2016-09-04 17:45:43.500 248 12613.05 91.10 54480.93 88888.00 2016-09-04 17:45:43.625 248 12613.05 91.12 54480.93 88888.00 2016-09-04 17:45:43.750 248 12613.02 91.12 54480.90 88888.00 2016-09-04 17:45:43.875 248 12613.05 91.17 54480.93 88888.00 2016-09-04 17:45:44.000 248 12613.08 91.17 54480.90 88888.00 2016-09-04 17:45:44.125 248 12613.05 91.20 54480.90 88888.00 2016-09-04 17:45:44.250 248 12613.00 91.20 54480.93 88888.00 2016-09-04 17:45:44.375 248 12613.02 91.20 54480.90 88888.00 2016-09-04 17:45:44.500 248 12613.08 91.22 54480.85 88888.00 2016-09-04 17:45:44.625 248 12613.12 91.20 54480.85 88888.00 2016-09-04 17:45:44.750 248 12613.15 91.25 54480.85 88888.00 2016-09-04 17:45:44.875 248 12613.20 91.25 54480.85 88888.00 2016-09-04 17:45:45.000 248 12613.25 91.25 54480.82 88888.00 2016-09-04 17:45:45.125 248 12613.23 91.25 54480.80 88888.00 2016-09-04 17:45:45.250 248 12613.15 91.30 54480.82 88888.00 2016-09-04 17:45:45.375 248 12613.20 91.30 54480.85 88888.00 2016-09-04 17:45:45.500 248 12613.23 91.35 54480.82 88888.00 2016-09-04 17:45:45.625 248 12613.27 91.38 54480.82 88888.00 2016-09-04 17:45:45.750 248 12613.27 91.38 54480.85 88888.00 2016-09-04 17:45:45.875 248 12613.25 91.38 54480.85 88888.00 2016-09-04 17:45:46.000 248 12613.23 91.38 54480.85 88888.00 2016-09-04 17:45:46.125 248 12613.25 91.35 54480.82 88888.00 2016-09-04 17:45:46.250 248 12613.23 91.38 54480.80 88888.00 2016-09-04 17:45:46.375 248 12613.27 91.42 54480.78 88888.00 2016-09-04 17:45:46.500 248 12613.30 91.45 54480.78 88888.00 2016-09-04 17:45:46.625 248 12613.30 91.47 54480.80 88888.00 2016-09-04 17:45:46.750 248 12613.25 91.45 54480.80 88888.00 2016-09-04 17:45:46.875 248 12613.30 91.47 54480.78 88888.00 2016-09-04 17:45:47.000 248 12613.35 91.47 54480.78 88888.00 2016-09-04 17:45:47.125 248 12613.38 91.47 54480.78 88888.00 2016-09-04 17:45:47.250 248 12613.38 91.50 54480.78 88888.00 2016-09-04 17:45:47.375 248 12613.42 91.53 54480.78 88888.00 2016-09-04 17:45:47.500 248 12613.42 91.53 54480.75 88888.00 2016-09-04 17:45:47.625 248 12613.45 91.53 54480.78 88888.00 2016-09-04 17:45:47.750 248 12613.50 91.58 54480.78 88888.00 2016-09-04 17:45:47.875 248 12613.52 91.58 54480.78 88888.00 2016-09-04 17:45:48.000 248 12613.52 91.58 54480.75 88888.00 2016-09-04 17:45:48.125 248 12613.52 91.58 54480.72 88888.00 2016-09-04 17:45:48.250 248 12613.58 91.58 54480.72 88888.00 2016-09-04 17:45:48.375 248 12613.60 91.62 54480.72 88888.00 2016-09-04 17:45:48.500 248 12613.58 91.65 54480.75 88888.00 2016-09-04 17:45:48.625 248 12613.60 91.67 54480.72 88888.00 2016-09-04 17:45:48.750 248 12613.62 91.65 54480.72 88888.00 2016-09-04 17:45:48.875 248 12613.62 91.65 54480.72 88888.00 2016-09-04 17:45:49.000 248 12613.65 91.67 54480.70 88888.00 2016-09-04 17:45:49.125 248 12613.75 91.70 54480.70 88888.00 2016-09-04 17:45:49.250 248 12613.75 91.72 54480.72 88888.00 2016-09-04 17:45:49.375 248 12613.75 91.75 54480.70 88888.00 2016-09-04 17:45:49.500 248 12613.75 91.75 54480.68 88888.00 2016-09-04 17:45:49.625 248 12613.77 91.75 54480.68 88888.00 2016-09-04 17:45:49.750 248 12613.83 91.78 54480.68 88888.00 2016-09-04 17:45:49.875 248 12613.85 91.80 54480.68 88888.00 2016-09-04 17:45:50.000 248 12613.90 91.83 54480.68 88888.00 2016-09-04 17:45:50.125 248 12613.92 91.83 54480.68 88888.00 2016-09-04 17:45:50.250 248 12613.90 91.83 54480.65 88888.00 2016-09-04 17:45:50.375 248 12613.92 91.85 54480.62 88888.00 2016-09-04 17:45:50.500 248 12613.95 91.85 54480.62 88888.00 2016-09-04 17:45:50.625 248 12613.98 91.88 54480.62 88888.00 2016-09-04 17:45:50.750 248 12613.95 91.88 54480.62 88888.00 2016-09-04 17:45:50.875 248 12614.00 91.92 54480.62 88888.00 2016-09-04 17:45:51.000 248 12614.05 91.95 54480.62 88888.00 2016-09-04 17:45:51.125 248 12614.00 91.92 54480.60 88888.00 2016-09-04 17:45:51.250 248 12613.95 91.95 54480.62 88888.00 2016-09-04 17:45:51.375 248 12614.00 92.00 54480.62 88888.00 2016-09-04 17:45:51.500 248 12614.02 92.00 54480.62 88888.00 2016-09-04 17:45:51.625 248 12614.02 92.00 54480.57 88888.00 2016-09-04 17:45:51.750 248 12614.00 92.03 54480.60 88888.00 2016-09-04 17:45:51.875 248 12614.02 92.05 54480.57 88888.00 2016-09-04 17:45:52.000 248 12614.02 92.05 54480.55 88888.00 2016-09-04 17:45:52.125 248 12614.05 92.08 54480.55 88888.00 2016-09-04 17:45:52.250 248 12614.08 92.08 54480.55 88888.00 2016-09-04 17:45:52.375 248 12614.17 92.08 54480.55 88888.00 2016-09-04 17:45:52.500 248 12614.20 92.10 54480.55 88888.00 2016-09-04 17:45:52.625 248 12614.23 92.15 54480.55 88888.00 2016-09-04 17:45:52.750 248 12614.15 92.17 54480.55 88888.00 2016-09-04 17:45:52.875 248 12614.12 92.17 54480.53 88888.00 2016-09-04 17:45:53.000 248 12614.20 92.15 54480.53 88888.00 2016-09-04 17:45:53.125 248 12614.23 92.22 54480.53 88888.00 2016-09-04 17:45:53.250 248 12614.20 92.22 54480.55 88888.00 2016-09-04 17:45:53.375 248 12614.20 92.25 54480.53 88888.00 2016-09-04 17:45:53.500 248 12614.20 92.22 54480.55 88888.00 2016-09-04 17:45:53.625 248 12614.25 92.25 54480.50 88888.00 2016-09-04 17:45:53.750 248 12614.25 92.25 54480.50 88888.00 2016-09-04 17:45:53.875 248 12614.23 92.30 54480.47 88888.00 2016-09-04 17:45:54.000 248 12614.35 92.30 54480.45 88888.00 2016-09-04 17:45:54.125 248 12614.38 92.33 54480.47 88888.00 2016-09-04 17:45:54.250 248 12614.27 92.35 54480.47 88888.00 2016-09-04 17:45:54.375 248 12614.33 92.40 54480.47 88888.00 2016-09-04 17:45:54.500 248 12614.27 92.38 54480.50 88888.00 2016-09-04 17:45:54.625 248 12614.25 92.38 54480.50 88888.00 2016-09-04 17:45:54.750 248 12614.27 92.42 54480.50 88888.00 2016-09-04 17:45:54.875 248 12614.30 92.42 54480.50 88888.00 2016-09-04 17:45:55.000 248 12614.27 92.45 54480.47 88888.00 2016-09-04 17:45:55.125 248 12614.27 92.47 54480.50 88888.00 2016-09-04 17:45:55.250 248 12614.27 92.53 54480.50 88888.00 2016-09-04 17:45:55.375 248 12614.25 92.53 54480.50 88888.00 2016-09-04 17:45:55.500 248 12614.27 92.55 54480.50 88888.00 2016-09-04 17:45:55.625 248 12614.33 92.58 54480.47 88888.00 2016-09-04 17:45:55.750 248 12614.35 92.62 54480.50 88888.00 2016-09-04 17:45:55.875 248 12614.38 92.62 54480.47 88888.00 2016-09-04 17:45:56.000 248 12614.42 92.62 54480.45 88888.00 2016-09-04 17:45:56.125 248 12614.40 92.65 54480.45 88888.00 2016-09-04 17:45:56.250 248 12614.35 92.67 54480.53 88888.00 2016-09-04 17:45:56.375 248 12614.35 92.70 54480.55 88888.00 2016-09-04 17:45:56.500 248 12614.35 92.75 54480.53 88888.00 2016-09-04 17:45:56.625 248 12614.38 92.78 54480.47 88888.00 2016-09-04 17:45:56.750 248 12614.38 92.78 54480.47 88888.00 2016-09-04 17:45:56.875 248 12614.38 92.78 54480.50 88888.00 2016-09-04 17:45:57.000 248 12614.38 92.80 54480.50 88888.00 2016-09-04 17:45:57.125 248 12614.35 92.83 54480.50 88888.00 2016-09-04 17:45:57.250 248 12614.30 92.85 54480.50 88888.00 2016-09-04 17:45:57.375 248 12614.30 92.85 54480.47 88888.00 2016-09-04 17:45:57.500 248 12614.33 92.85 54480.50 88888.00 2016-09-04 17:45:57.625 248 12614.38 92.88 54480.47 88888.00 2016-09-04 17:45:57.750 248 12614.33 92.88 54480.47 88888.00 2016-09-04 17:45:57.875 248 12614.27 92.90 54480.45 88888.00 2016-09-04 17:45:58.000 248 12614.27 92.92 54480.47 88888.00 2016-09-04 17:45:58.125 248 12614.25 92.95 54480.50 88888.00 2016-09-04 17:45:58.250 248 12614.17 92.90 54480.50 88888.00 2016-09-04 17:45:58.375 248 12614.27 92.95 54480.50 88888.00 2016-09-04 17:45:58.500 248 12614.38 92.97 54480.47 88888.00 2016-09-04 17:45:58.625 248 12614.42 93.00 54480.45 88888.00 2016-09-04 17:45:58.750 248 12614.38 93.00 54480.47 88888.00 2016-09-04 17:45:58.875 248 12614.30 93.00 54480.47 88888.00 2016-09-04 17:45:59.000 248 12614.33 93.00 54480.50 88888.00 2016-09-04 17:45:59.125 248 12614.35 93.03 54480.47 88888.00 2016-09-04 17:45:59.250 248 12614.35 93.00 54480.47 88888.00 2016-09-04 17:45:59.375 248 12614.35 93.00 54480.45 88888.00 2016-09-04 17:45:59.500 248 12614.30 93.03 54480.50 88888.00 2016-09-04 17:45:59.625 248 12614.27 93.05 54480.53 88888.00 2016-09-04 17:45:59.750 248 12614.27 93.08 54480.53 88888.00 2016-09-04 17:45:59.875 248 12614.30 93.08 54480.53 88888.00 2016-09-04 17:46:00.000 248 12614.33 93.10 54480.50 88888.00 2016-09-04 17:46:00.125 248 12614.38 93.10 54480.50 88888.00 2016-09-04 17:46:00.250 248 12614.25 93.10 54480.50 88888.00 2016-09-04 17:46:00.375 248 12614.20 93.10 54480.53 88888.00 2016-09-04 17:46:00.500 248 12614.25 93.10 54480.53 88888.00 2016-09-04 17:46:00.625 248 12614.25 93.12 54480.53 88888.00 2016-09-04 17:46:00.750 248 12614.27 93.12 54480.53 88888.00 2016-09-04 17:46:00.875 248 12614.23 93.12 54480.55 88888.00 2016-09-04 17:46:01.000 248 12614.27 93.15 54480.53 88888.00 2016-09-04 17:46:01.125 248 12614.27 93.15 54480.55 88888.00 2016-09-04 17:46:01.250 248 12614.15 93.12 54480.55 88888.00 2016-09-04 17:46:01.375 248 12614.15 93.12 54480.55 88888.00 2016-09-04 17:46:01.500 248 12614.12 93.15 54480.55 88888.00 2016-09-04 17:46:01.625 248 12614.12 93.17 54480.57 88888.00 2016-09-04 17:46:01.750 248 12614.17 93.17 54480.57 88888.00 2016-09-04 17:46:01.875 248 12614.15 93.17 54480.57 88888.00 2016-09-04 17:46:02.000 248 12614.08 93.15 54480.55 88888.00 2016-09-04 17:46:02.125 248 12614.08 93.15 54480.57 88888.00 2016-09-04 17:46:02.250 248 12614.05 93.15 54480.57 88888.00 2016-09-04 17:46:02.375 248 12614.02 93.12 54480.57 88888.00 2016-09-04 17:46:02.500 248 12614.05 93.12 54480.57 88888.00 2016-09-04 17:46:02.625 248 12614.10 93.12 54480.57 88888.00 2016-09-04 17:46:02.750 248 12614.05 93.12 54480.57 88888.00 2016-09-04 17:46:02.875 248 12614.02 93.12 54480.57 88888.00 2016-09-04 17:46:03.000 248 12614.05 93.12 54480.57 88888.00 2016-09-04 17:46:03.125 248 12614.00 93.12 54480.57 88888.00 2016-09-04 17:46:03.250 248 12613.95 93.12 54480.57 88888.00 2016-09-04 17:46:03.375 248 12613.98 93.15 54480.60 88888.00 2016-09-04 17:46:03.500 248 12614.02 93.12 54480.60 88888.00 2016-09-04 17:46:03.625 248 12614.05 93.10 54480.57 88888.00 2016-09-04 17:46:03.750 248 12614.02 93.12 54480.60 88888.00 2016-09-04 17:46:03.875 248 12614.05 93.12 54480.60 88888.00 2016-09-04 17:46:04.000 248 12614.05 93.10 54480.60 88888.00 2016-09-04 17:46:04.125 248 12613.95 93.12 54480.60 88888.00 2016-09-04 17:46:04.250 248 12613.92 93.12 54480.62 88888.00 2016-09-04 17:46:04.375 248 12613.95 93.12 54480.57 88888.00 2016-09-04 17:46:04.500 248 12613.92 93.12 54480.57 88888.00 2016-09-04 17:46:04.625 248 12613.92 93.10 54480.57 88888.00 2016-09-04 17:46:04.750 248 12613.92 93.10 54480.57 88888.00 2016-09-04 17:46:04.875 248 12614.00 93.10 54480.57 88888.00 2016-09-04 17:46:05.000 248 12614.02 93.10 54480.57 88888.00 2016-09-04 17:46:05.125 248 12613.95 93.10 54480.60 88888.00 2016-09-04 17:46:05.250 248 12613.90 93.05 54480.60 88888.00 2016-09-04 17:46:05.375 248 12613.95 93.08 54480.60 88888.00 2016-09-04 17:46:05.500 248 12614.00 93.10 54480.62 88888.00 2016-09-04 17:46:05.625 248 12614.02 93.08 54480.62 88888.00 2016-09-04 17:46:05.750 248 12614.08 93.08 54480.60 88888.00 2016-09-04 17:46:05.875 248 12614.05 93.05 54480.60 88888.00 2016-09-04 17:46:06.000 248 12614.08 93.05 54480.60 88888.00 2016-09-04 17:46:06.125 248 12614.08 93.00 54480.60 88888.00 2016-09-04 17:46:06.250 248 12614.00 92.97 54480.60 88888.00 2016-09-04 17:46:06.375 248 12614.02 92.97 54480.60 88888.00 2016-09-04 17:46:06.500 248 12614.00 92.97 54480.60 88888.00 2016-09-04 17:46:06.625 248 12613.98 93.00 54480.60 88888.00 2016-09-04 17:46:06.750 248 12614.00 93.00 54480.60 88888.00 2016-09-04 17:46:06.875 248 12614.02 92.97 54480.60 88888.00 2016-09-04 17:46:07.000 248 12614.08 92.95 54480.62 88888.00 2016-09-04 17:46:07.125 248 12614.10 92.95 54480.62 88888.00 2016-09-04 17:46:07.250 248 12614.05 92.92 54480.65 88888.00 2016-09-04 17:46:07.375 248 12614.12 92.90 54480.62 88888.00 2016-09-04 17:46:07.500 248 12614.12 92.90 54480.62 88888.00 2016-09-04 17:46:07.625 248 12614.20 92.90 54480.62 88888.00 2016-09-04 17:46:07.750 248 12614.23 92.92 54480.65 88888.00 2016-09-04 17:46:07.875 248 12614.20 92.90 54480.62 88888.00 2016-09-04 17:46:08.000 248 12614.12 92.90 54480.60 88888.00 2016-09-04 17:46:08.125 248 12614.15 92.90 54480.60 88888.00 2016-09-04 17:46:08.250 248 12614.15 92.90 54480.62 88888.00 2016-09-04 17:46:08.375 248 12614.15 92.88 54480.60 88888.00 2016-09-04 17:46:08.500 248 12614.17 92.85 54480.60 88888.00 2016-09-04 17:46:08.625 248 12614.20 92.88 54480.62 88888.00 2016-09-04 17:46:08.750 248 12614.20 92.88 54480.62 88888.00 2016-09-04 17:46:08.875 248 12614.17 92.88 54480.62 88888.00 2016-09-04 17:46:09.000 248 12614.20 92.85 54480.60 88888.00 2016-09-04 17:46:09.125 248 12614.20 92.83 54480.60 88888.00 2016-09-04 17:46:09.250 248 12614.20 92.83 54480.65 88888.00 2016-09-04 17:46:09.375 248 12614.33 92.83 54480.62 88888.00 2016-09-04 17:46:09.500 248 12614.33 92.83 54480.62 88888.00 2016-09-04 17:46:09.625 248 12614.35 92.85 54480.62 88888.00 2016-09-04 17:46:09.750 248 12614.30 92.83 54480.65 88888.00 2016-09-04 17:46:09.875 248 12614.33 92.78 54480.62 88888.00 2016-09-04 17:46:10.000 248 12614.33 92.78 54480.60 88888.00 2016-09-04 17:46:10.125 248 12614.27 92.80 54480.57 88888.00 2016-09-04 17:46:10.250 248 12614.25 92.78 54480.60 88888.00 2016-09-04 17:46:10.375 248 12614.33 92.80 54480.60 88888.00 2016-09-04 17:46:10.500 248 12614.38 92.80 54480.60 88888.00 2016-09-04 17:46:10.625 248 12614.35 92.80 54480.60 88888.00 2016-09-04 17:46:10.750 248 12614.35 92.83 54480.57 88888.00 2016-09-04 17:46:10.875 248 12614.38 92.78 54480.60 88888.00 2016-09-04 17:46:11.000 248 12614.38 92.78 54480.60 88888.00 2016-09-04 17:46:11.125 248 12614.38 92.75 54480.62 88888.00 2016-09-04 17:46:11.250 248 12614.35 92.78 54480.60 88888.00 2016-09-04 17:46:11.375 248 12614.42 92.80 54480.57 88888.00 2016-09-04 17:46:11.500 248 12614.42 92.83 54480.60 88888.00 2016-09-04 17:46:11.625 248 12614.42 92.83 54480.60 88888.00 2016-09-04 17:46:11.750 248 12614.42 92.80 54480.57 88888.00 2016-09-04 17:46:11.875 248 12614.42 92.78 54480.60 88888.00 2016-09-04 17:46:12.000 248 12614.42 92.80 54480.62 88888.00 2016-09-04 17:46:12.125 248 12614.45 92.80 54480.65 88888.00 2016-09-04 17:46:12.250 248 12614.45 92.80 54480.62 88888.00 2016-09-04 17:46:12.375 248 12614.50 92.80 54480.62 88888.00 2016-09-04 17:46:12.500 248 12614.55 92.80 54480.62 88888.00 2016-09-04 17:46:12.625 248 12614.60 92.75 54480.60 88888.00 2016-09-04 17:46:12.750 248 12614.58 92.75 54480.62 88888.00 2016-09-04 17:46:12.875 248 12614.60 92.78 54480.60 88888.00 2016-09-04 17:46:13.000 248 12614.60 92.80 54480.57 88888.00 2016-09-04 17:46:13.125 248 12614.55 92.80 54480.57 88888.00 2016-09-04 17:46:13.250 248 12614.60 92.80 54480.60 88888.00 2016-09-04 17:46:13.375 248 12614.65 92.78 54480.57 88888.00 2016-09-04 17:46:13.500 248 12614.58 92.80 54480.57 88888.00 2016-09-04 17:46:13.625 248 12614.50 92.80 54480.60 88888.00 2016-09-04 17:46:13.750 248 12614.50 92.80 54480.60 88888.00 2016-09-04 17:46:13.875 248 12614.52 92.80 54480.60 88888.00 2016-09-04 17:46:14.000 248 12614.60 92.78 54480.60 88888.00 2016-09-04 17:46:14.125 248 12614.60 92.78 54480.60 88888.00 2016-09-04 17:46:14.250 248 12614.52 92.80 54480.60 88888.00 2016-09-04 17:46:14.375 248 12614.55 92.80 54480.60 88888.00 2016-09-04 17:46:14.500 248 12614.58 92.80 54480.62 88888.00 2016-09-04 17:46:14.625 248 12614.58 92.80 54480.60 88888.00 2016-09-04 17:46:14.750 248 12614.60 92.80 54480.62 88888.00 2016-09-04 17:46:14.875 248 12614.65 92.80 54480.62 88888.00 2016-09-04 17:46:15.000 248 12614.65 92.80 54480.62 88888.00 2016-09-04 17:46:15.125 248 12614.65 92.83 54480.65 88888.00 2016-09-04 17:46:15.250 248 12614.67 92.78 54480.65 88888.00 2016-09-04 17:46:15.375 248 12614.73 92.80 54480.65 88888.00 2016-09-04 17:46:15.500 248 12614.70 92.80 54480.62 88888.00 2016-09-04 17:46:15.625 248 12614.65 92.83 54480.65 88888.00 2016-09-04 17:46:15.750 248 12614.62 92.83 54480.65 88888.00 2016-09-04 17:46:15.875 248 12614.60 92.85 54480.62 88888.00 2016-09-04 17:46:16.000 248 12614.62 92.83 54480.62 88888.00 2016-09-04 17:46:16.125 248 12614.62 92.85 54480.65 88888.00 2016-09-04 17:46:16.250 248 12614.55 92.83 54480.62 88888.00 2016-09-04 17:46:16.375 248 12614.58 92.83 54480.65 88888.00 2016-09-04 17:46:16.500 248 12614.62 92.88 54480.65 88888.00 2016-09-04 17:46:16.625 248 12614.65 92.88 54480.68 88888.00 2016-09-04 17:46:16.750 248 12614.58 92.85 54480.68 88888.00 2016-09-04 17:46:16.875 248 12614.55 92.85 54480.68 88888.00 2016-09-04 17:46:17.000 248 12614.50 92.85 54480.68 88888.00 2016-09-04 17:46:17.125 248 12614.52 92.88 54480.70 88888.00 2016-09-04 17:46:17.250 248 12614.50 92.88 54480.70 88888.00 2016-09-04 17:46:17.375 248 12614.52 92.90 54480.70 88888.00 2016-09-04 17:46:17.500 248 12614.55 92.88 54480.68 88888.00 2016-09-04 17:46:17.625 248 12614.50 92.88 54480.68 88888.00 2016-09-04 17:46:17.750 248 12614.48 92.90 54480.72 88888.00 2016-09-04 17:46:17.875 248 12614.48 92.90 54480.70 88888.00 2016-09-04 17:46:18.000 248 12614.45 92.90 54480.65 88888.00 2016-09-04 17:46:18.125 248 12614.45 92.90 54480.68 88888.00 2016-09-04 17:46:18.250 248 12614.48 92.92 54480.70 88888.00 2016-09-04 17:46:18.375 248 12614.52 92.95 54480.68 88888.00 2016-09-04 17:46:18.500 248 12614.48 92.92 54480.68 88888.00 2016-09-04 17:46:18.625 248 12614.42 92.95 54480.68 88888.00 2016-09-04 17:46:18.750 248 12614.40 92.92 54480.70 88888.00 2016-09-04 17:46:18.875 248 12614.45 92.90 54480.68 88888.00 2016-09-04 17:46:19.000 248 12614.52 92.90 54480.68 88888.00 2016-09-04 17:46:19.125 248 12614.55 92.95 54480.72 88888.00 2016-09-04 17:46:19.250 248 12614.48 92.97 54480.75 88888.00 2016-09-04 17:46:19.375 248 12614.50 93.00 54480.78 88888.00 2016-09-04 17:46:19.500 248 12614.48 93.00 54480.78 88888.00 2016-09-04 17:46:19.625 248 12614.45 92.97 54480.78 88888.00 2016-09-04 17:46:19.750 248 12614.42 92.97 54480.75 88888.00 2016-09-04 17:46:19.875 248 12614.40 92.97 54480.78 88888.00 2016-09-04 17:46:20.000 248 12614.38 92.95 54480.75 88888.00 2016-09-04 17:46:20.125 248 12614.38 92.95 54480.75 88888.00 2016-09-04 17:46:20.250 248 12614.38 92.92 54480.75 88888.00 2016-09-04 17:46:20.375 248 12614.45 92.95 54480.75 88888.00 2016-09-04 17:46:20.500 248 12614.42 92.97 54480.78 88888.00 2016-09-04 17:46:20.625 248 12614.38 92.97 54480.78 88888.00 2016-09-04 17:46:20.750 248 12614.33 92.95 54480.78 88888.00 2016-09-04 17:46:20.875 248 12614.35 92.95 54480.78 88888.00 2016-09-04 17:46:21.000 248 12614.33 92.92 54480.78 88888.00 2016-09-04 17:46:21.125 248 12614.27 92.95 54480.80 88888.00 2016-09-04 17:46:21.250 248 12614.23 92.92 54480.80 88888.00 2016-09-04 17:46:21.375 248 12614.20 92.92 54480.80 88888.00 2016-09-04 17:46:21.500 248 12614.17 92.95 54480.82 88888.00 2016-09-04 17:46:21.625 248 12614.17 92.95 54480.82 88888.00 2016-09-04 17:46:21.750 248 12614.12 92.92 54480.85 88888.00 2016-09-04 17:46:21.875 248 12614.12 92.92 54480.82 88888.00 2016-09-04 17:46:22.000 248 12614.10 92.92 54480.82 88888.00 2016-09-04 17:46:22.125 248 12614.08 92.90 54480.85 88888.00 2016-09-04 17:46:22.250 248 12613.98 92.88 54480.85 88888.00 2016-09-04 17:46:22.375 248 12614.02 92.88 54480.88 88888.00 2016-09-04 17:46:22.500 248 12614.05 92.88 54480.88 88888.00 2016-09-04 17:46:22.625 248 12614.00 92.88 54480.88 88888.00 2016-09-04 17:46:22.750 248 12613.95 92.90 54480.88 88888.00 2016-09-04 17:46:22.875 248 12613.88 92.90 54480.90 88888.00 2016-09-04 17:46:23.000 248 12613.88 92.88 54480.90 88888.00 2016-09-04 17:46:23.125 248 12613.88 92.85 54480.93 88888.00 2016-09-04 17:46:23.250 248 12613.77 92.88 54480.95 88888.00 2016-09-04 17:46:23.375 248 12613.80 92.88 54480.95 88888.00 2016-09-04 17:46:23.500 248 12613.83 92.85 54480.93 88888.00 2016-09-04 17:46:23.625 248 12613.73 92.85 54480.93 88888.00 2016-09-04 17:46:23.750 248 12613.70 92.88 54480.95 88888.00 2016-09-04 17:46:23.875 248 12613.67 92.85 54480.97 88888.00 2016-09-04 17:46:24.000 248 12613.65 92.85 54480.95 88888.00 2016-09-04 17:46:24.125 248 12613.65 92.85 54480.95 88888.00 2016-09-04 17:46:24.250 248 12613.60 92.83 54480.97 88888.00 2016-09-04 17:46:24.375 248 12613.52 92.85 54481.00 88888.00 2016-09-04 17:46:24.500 248 12613.48 92.85 54481.00 88888.00 2016-09-04 17:46:24.625 248 12613.52 92.83 54481.00 88888.00 2016-09-04 17:46:24.750 248 12613.60 92.85 54481.00 88888.00 2016-09-04 17:46:24.875 248 12613.60 92.85 54481.03 88888.00 2016-09-04 17:46:25.000 248 12613.58 92.83 54481.03 88888.00 2016-09-04 17:46:25.125 248 12613.52 92.80 54481.03 88888.00 2016-09-04 17:46:25.250 248 12613.48 92.80 54481.03 88888.00 2016-09-04 17:46:25.375 248 12613.52 92.80 54481.03 88888.00 2016-09-04 17:46:25.500 248 12613.50 92.80 54481.03 88888.00 2016-09-04 17:46:25.625 248 12613.42 92.78 54481.03 88888.00 2016-09-04 17:46:25.750 248 12613.38 92.78 54481.05 88888.00 2016-09-04 17:46:25.875 248 12613.33 92.78 54481.07 88888.00 2016-09-04 17:46:26.000 248 12613.35 92.78 54481.10 88888.00 2016-09-04 17:46:26.125 248 12613.35 92.75 54481.12 88888.00 2016-09-04 17:46:26.250 248 12613.25 92.70 54481.12 88888.00 2016-09-04 17:46:26.375 248 12613.23 92.72 54481.10 88888.00 2016-09-04 17:46:26.500 248 12613.17 92.72 54481.10 88888.00 2016-09-04 17:46:26.625 248 12613.17 92.72 54481.12 88888.00 2016-09-04 17:46:26.750 248 12613.10 92.72 54481.12 88888.00 2016-09-04 17:46:26.875 248 12613.02 92.70 54481.12 88888.00 2016-09-04 17:46:27.000 248 12613.02 92.70 54481.12 88888.00 2016-09-04 17:46:27.125 248 12613.08 92.72 54481.12 88888.00 2016-09-04 17:46:27.250 248 12613.02 92.70 54481.12 88888.00 2016-09-04 17:46:27.375 248 12613.05 92.70 54481.15 88888.00 2016-09-04 17:46:27.500 248 12613.00 92.70 54481.15 88888.00 2016-09-04 17:46:27.625 248 12613.00 92.67 54481.15 88888.00 2016-09-04 17:46:27.750 248 12612.95 92.67 54481.12 88888.00 2016-09-04 17:46:27.875 248 12612.92 92.70 54481.15 88888.00 2016-09-04 17:46:28.000 248 12612.90 92.65 54481.15 88888.00 2016-09-04 17:46:28.125 248 12612.88 92.65 54481.15 88888.00 2016-09-04 17:46:28.250 248 12612.85 92.65 54481.12 88888.00 2016-09-04 17:46:28.375 248 12612.85 92.65 54481.15 88888.00 2016-09-04 17:46:28.500 248 12612.85 92.60 54481.15 88888.00 2016-09-04 17:46:28.625 248 12612.83 92.62 54481.18 88888.00 2016-09-04 17:46:28.750 248 12612.83 92.62 54481.20 88888.00 2016-09-04 17:46:28.875 248 12612.80 92.62 54481.18 88888.00 2016-09-04 17:46:29.000 248 12612.80 92.62 54481.15 88888.00 2016-09-04 17:46:29.125 248 12612.80 92.62 54481.18 88888.00 2016-09-04 17:46:29.250 248 12612.80 92.62 54481.20 88888.00 2016-09-04 17:46:29.375 248 12612.83 92.62 54481.18 88888.00 2016-09-04 17:46:29.500 248 12612.75 92.62 54481.22 88888.00 2016-09-04 17:46:29.625 248 12612.75 92.62 54481.22 88888.00 2016-09-04 17:46:29.750 248 12612.80 92.62 54481.20 88888.00 2016-09-04 17:46:29.875 248 12612.73 92.62 54481.25 88888.00 2016-09-04 17:46:30.000 248 12612.73 92.65 54481.22 88888.00 2016-09-04 17:46:30.125 248 12612.77 92.65 54481.22 88888.00 2016-09-04 17:46:30.250 248 12612.73 92.62 54481.22 88888.00 2016-09-04 17:46:30.375 248 12612.67 92.65 54481.22 88888.00 2016-09-04 17:46:30.500 248 12612.60 92.65 54481.22 88888.00 2016-09-04 17:46:30.625 248 12612.67 92.65 54481.22 88888.00 2016-09-04 17:46:30.750 248 12612.65 92.62 54481.22 88888.00 2016-09-04 17:46:30.875 248 12612.65 92.65 54481.20 88888.00 2016-09-04 17:46:31.000 248 12612.58 92.65 54481.22 88888.00 2016-09-04 17:46:31.125 248 12612.55 92.65 54481.28 88888.00 2016-09-04 17:46:31.250 248 12612.55 92.65 54481.25 88888.00 2016-09-04 17:46:31.375 248 12612.55 92.65 54481.28 88888.00 2016-09-04 17:46:31.500 248 12612.48 92.67 54481.28 88888.00 2016-09-04 17:46:31.625 248 12612.48 92.70 54481.28 88888.00 2016-09-04 17:46:31.750 248 12612.52 92.70 54481.28 88888.00 2016-09-04 17:46:31.875 248 12612.58 92.72 54481.28 88888.00 2016-09-04 17:46:32.000 248 12612.52 92.67 54481.28 88888.00 2016-09-04 17:46:32.125 248 12612.52 92.67 54481.28 88888.00 2016-09-04 17:46:32.250 248 12612.45 92.70 54481.30 88888.00 2016-09-04 17:46:32.375 248 12612.52 92.75 54481.30 88888.00 2016-09-04 17:46:32.500 248 12612.52 92.75 54481.28 88888.00 2016-09-04 17:46:32.625 248 12612.48 92.75 54481.28 88888.00 2016-09-04 17:46:32.750 248 12612.40 92.75 54481.25 88888.00 2016-09-04 17:46:32.875 248 12612.40 92.78 54481.25 88888.00 2016-09-04 17:46:33.000 248 12612.42 92.78 54481.22 88888.00 2016-09-04 17:46:33.125 248 12612.40 92.78 54481.28 88888.00 2016-09-04 17:46:33.250 248 12612.35 92.78 54481.28 88888.00 2016-09-04 17:46:33.375 248 12612.45 92.80 54481.25 88888.00 2016-09-04 17:46:33.500 248 12612.42 92.80 54481.28 88888.00 2016-09-04 17:46:33.625 248 12612.38 92.83 54481.30 88888.00 2016-09-04 17:46:33.750 248 12612.38 92.83 54481.28 88888.00 2016-09-04 17:46:33.875 248 12612.40 92.83 54481.30 88888.00 2016-09-04 17:46:34.000 248 12612.40 92.83 54481.25 88888.00 2016-09-04 17:46:34.125 248 12612.40 92.85 54481.25 88888.00 2016-09-04 17:46:34.250 248 12612.35 92.85 54481.28 88888.00 2016-09-04 17:46:34.375 248 12612.33 92.90 54481.25 88888.00 2016-09-04 17:46:34.500 248 12612.35 92.90 54481.28 88888.00 2016-09-04 17:46:34.625 248 12612.35 92.90 54481.25 88888.00 2016-09-04 17:46:34.750 248 12612.38 92.90 54481.28 88888.00 2016-09-04 17:46:34.875 248 12612.38 92.92 54481.25 88888.00 2016-09-04 17:46:35.000 248 12612.38 92.95 54481.25 88888.00 2016-09-04 17:46:35.125 248 12612.33 92.95 54481.25 88888.00 2016-09-04 17:46:35.250 248 12612.27 92.92 54481.28 88888.00 2016-09-04 17:46:35.375 248 12612.30 92.95 54481.28 88888.00 2016-09-04 17:46:35.500 248 12612.35 92.97 54481.28 88888.00 2016-09-04 17:46:35.625 248 12612.35 93.00 54481.28 88888.00 2016-09-04 17:46:35.750 248 12612.27 93.00 54481.28 88888.00 2016-09-04 17:46:35.875 248 12612.30 93.03 54481.25 88888.00 2016-09-04 17:46:36.000 248 12612.27 93.05 54481.28 88888.00 2016-09-04 17:46:36.125 248 12612.25 93.08 54481.28 88888.00 2016-09-04 17:46:36.250 248 12612.25 93.10 54481.30 88888.00 2016-09-04 17:46:36.375 248 12612.25 93.12 54481.28 88888.00 2016-09-04 17:46:36.500 248 12612.23 93.12 54481.25 88888.00 2016-09-04 17:46:36.625 248 12612.23 93.15 54481.25 88888.00 2016-09-04 17:46:36.750 248 12612.23 93.15 54481.25 88888.00 2016-09-04 17:46:36.875 248 12612.23 93.20 54481.28 88888.00 2016-09-04 17:46:37.000 248 12612.25 93.20 54481.25 88888.00 2016-09-04 17:46:37.125 248 12612.25 93.25 54481.25 88888.00 2016-09-04 17:46:37.250 248 12612.23 93.22 54481.22 88888.00 2016-09-04 17:46:37.375 248 12612.25 93.22 54481.25 88888.00 2016-09-04 17:46:37.500 248 12612.27 93.28 54481.25 88888.00 2016-09-04 17:46:37.625 248 12612.27 93.30 54481.28 88888.00 2016-09-04 17:46:37.750 248 12612.27 93.30 54481.28 88888.00 2016-09-04 17:46:37.875 248 12612.23 93.33 54481.28 88888.00 2016-09-04 17:46:38.000 248 12612.25 93.30 54481.28 88888.00 2016-09-04 17:46:38.125 248 12612.20 93.33 54481.28 88888.00 2016-09-04 17:46:38.250 248 12612.15 93.38 54481.30 88888.00 2016-09-04 17:46:38.375 248 12612.20 93.40 54481.30 88888.00 2016-09-04 17:46:38.500 248 12612.17 93.40 54481.25 88888.00 2016-09-04 17:46:38.625 248 12612.17 93.45 54481.22 88888.00 2016-09-04 17:46:38.750 248 12612.25 93.47 54481.25 88888.00 2016-09-04 17:46:38.875 248 12612.25 93.50 54481.22 88888.00 2016-09-04 17:46:39.000 248 12612.17 93.47 54481.22 88888.00 2016-09-04 17:46:39.125 248 12612.10 93.50 54481.22 88888.00 2016-09-04 17:46:39.250 248 12612.08 93.53 54481.25 88888.00 2016-09-04 17:46:39.375 248 12612.12 93.55 54481.25 88888.00 2016-09-04 17:46:39.500 248 12612.17 93.58 54481.25 88888.00 2016-09-04 17:46:39.625 248 12612.17 93.58 54481.25 88888.00 2016-09-04 17:46:39.750 248 12612.15 93.60 54481.22 88888.00 2016-09-04 17:46:39.875 248 12612.10 93.65 54481.22 88888.00 2016-09-04 17:46:40.000 248 12612.12 93.62 54481.22 88888.00 2016-09-04 17:46:40.125 248 12612.12 93.62 54481.20 88888.00 2016-09-04 17:46:40.250 248 12612.08 93.60 54481.22 88888.00 2016-09-04 17:46:40.375 248 12612.10 93.67 54481.22 88888.00 2016-09-04 17:46:40.500 248 12612.10 93.70 54481.20 88888.00 2016-09-04 17:46:40.625 248 12612.10 93.72 54481.20 88888.00 2016-09-04 17:46:40.750 248 12612.08 93.72 54481.20 88888.00 2016-09-04 17:46:40.875 248 12612.10 93.72 54481.20 88888.00 2016-09-04 17:46:41.000 248 12612.20 93.75 54481.22 88888.00 2016-09-04 17:46:41.125 248 12612.23 93.78 54481.25 88888.00 2016-09-04 17:46:41.250 248 12612.15 93.80 54481.25 88888.00 2016-09-04 17:46:41.375 248 12612.12 93.80 54481.22 88888.00 2016-09-04 17:46:41.500 248 12612.10 93.80 54481.22 88888.00 2016-09-04 17:46:41.625 248 12612.10 93.85 54481.22 88888.00 2016-09-04 17:46:41.750 248 12612.15 93.85 54481.18 88888.00 2016-09-04 17:46:41.875 248 12612.12 93.85 54481.22 88888.00 2016-09-04 17:46:42.000 248 12612.08 93.85 54481.20 88888.00 2016-09-04 17:46:42.125 248 12612.10 93.88 54481.20 88888.00 2016-09-04 17:46:42.250 248 12612.05 93.85 54481.22 88888.00 2016-09-04 17:46:42.375 248 12612.08 93.90 54481.22 88888.00 2016-09-04 17:46:42.500 248 12612.08 93.90 54481.22 88888.00 2016-09-04 17:46:42.625 248 12612.08 93.95 54481.18 88888.00 2016-09-04 17:46:42.750 248 12612.08 93.95 54481.22 88888.00 2016-09-04 17:46:42.875 248 12612.15 93.95 54481.22 88888.00 2016-09-04 17:46:43.000 248 12612.15 93.92 54481.20 88888.00 2016-09-04 17:46:43.125 248 12612.12 93.97 54481.20 88888.00 2016-09-04 17:46:43.250 248 12612.05 94.03 54481.20 88888.00 2016-09-04 17:46:43.375 248 12612.02 94.03 54481.20 88888.00 2016-09-04 17:46:43.500 248 12612.08 94.00 54481.18 88888.00 2016-09-04 17:46:43.625 248 12612.12 94.03 54481.18 88888.00 2016-09-04 17:46:43.750 248 12612.10 94.05 54481.20 88888.00 2016-09-04 17:46:43.875 248 12612.08 94.05 54481.20 88888.00 2016-09-04 17:46:44.000 248 12612.08 94.05 54481.18 88888.00 2016-09-04 17:46:44.125 248 12612.15 94.03 54481.18 88888.00 2016-09-04 17:46:44.250 248 12612.15 94.08 54481.18 88888.00 2016-09-04 17:46:44.375 248 12612.17 94.08 54481.15 88888.00 2016-09-04 17:46:44.500 248 12612.10 94.10 54481.20 88888.00 2016-09-04 17:46:44.625 248 12612.15 94.10 54481.18 88888.00 2016-09-04 17:46:44.750 248 12612.17 94.15 54481.15 88888.00 2016-09-04 17:46:44.875 248 12612.15 94.15 54481.15 88888.00 2016-09-04 17:46:45.000 248 12612.08 94.15 54481.15 88888.00 2016-09-04 17:46:45.125 248 12612.08 94.15 54481.12 88888.00 2016-09-04 17:46:45.250 248 12612.12 94.17 54481.18 88888.00 2016-09-04 17:46:45.375 248 12612.20 94.22 54481.18 88888.00 2016-09-04 17:46:45.500 248 12612.23 94.25 54481.18 88888.00 2016-09-04 17:46:45.625 248 12612.20 94.28 54481.15 88888.00 2016-09-04 17:46:45.750 248 12612.23 94.28 54481.15 88888.00 2016-09-04 17:46:45.875 248 12612.25 94.22 54481.15 88888.00 2016-09-04 17:46:46.000 248 12612.20 94.25 54481.15 88888.00 2016-09-04 17:46:46.125 248 12612.20 94.28 54481.15 88888.00 2016-09-04 17:46:46.250 248 12612.20 94.30 54481.15 88888.00 2016-09-04 17:46:46.375 248 12612.20 94.33 54481.15 88888.00 2016-09-04 17:46:46.500 248 12612.17 94.33 54481.12 88888.00 2016-09-04 17:46:46.625 248 12612.20 94.33 54481.12 88888.00 2016-09-04 17:46:46.750 248 12612.20 94.33 54481.12 88888.00 2016-09-04 17:46:46.875 248 12612.17 94.35 54481.10 88888.00 2016-09-04 17:46:47.000 248 12612.20 94.38 54481.10 88888.00 2016-09-04 17:46:47.125 248 12612.23 94.38 54481.12 88888.00 2016-09-04 17:46:47.250 248 12612.17 94.40 54481.10 88888.00 2016-09-04 17:46:47.375 248 12612.15 94.40 54481.10 88888.00 2016-09-04 17:46:47.500 248 12612.12 94.42 54481.07 88888.00 2016-09-04 17:46:47.625 248 12612.20 94.45 54481.12 88888.00 2016-09-04 17:46:47.750 248 12612.25 94.47 54481.15 88888.00 2016-09-04 17:46:47.875 248 12612.20 94.47 54481.10 88888.00 2016-09-04 17:46:48.000 248 12612.17 94.47 54481.07 88888.00 2016-09-04 17:46:48.125 248 12612.20 94.47 54481.07 88888.00 2016-09-04 17:46:48.250 248 12612.23 94.47 54481.10 88888.00 2016-09-04 17:46:48.375 248 12612.27 94.50 54481.10 88888.00 2016-09-04 17:46:48.500 248 12612.23 94.50 54481.07 88888.00 2016-09-04 17:46:48.625 248 12612.20 94.50 54481.05 88888.00 2016-09-04 17:46:48.750 248 12612.23 94.47 54481.07 88888.00 2016-09-04 17:46:48.875 248 12612.25 94.50 54481.05 88888.00 2016-09-04 17:46:49.000 248 12612.23 94.55 54481.07 88888.00 2016-09-04 17:46:49.125 248 12612.17 94.58 54481.07 88888.00 2016-09-04 17:46:49.250 248 12612.15 94.58 54481.05 88888.00 2016-09-04 17:46:49.375 248 12612.23 94.55 54481.03 88888.00 2016-09-04 17:46:49.500 248 12612.20 94.58 54481.05 88888.00 2016-09-04 17:46:49.625 248 12612.17 94.60 54481.07 88888.00 2016-09-04 17:46:49.750 248 12612.12 94.60 54481.07 88888.00 2016-09-04 17:46:49.875 248 12612.15 94.60 54481.07 88888.00 2016-09-04 17:46:50.000 248 12612.12 94.62 54481.07 88888.00 2016-09-04 17:46:50.125 248 12612.15 94.62 54481.05 88888.00 2016-09-04 17:46:50.250 248 12612.20 94.60 54481.05 88888.00 2016-09-04 17:46:50.375 248 12612.25 94.65 54481.10 88888.00 2016-09-04 17:46:50.500 248 12612.20 94.67 54481.07 88888.00 2016-09-04 17:46:50.625 248 12612.17 94.67 54481.07 88888.00 2016-09-04 17:46:50.750 248 12612.15 94.70 54481.07 88888.00 2016-09-04 17:46:50.875 248 12612.17 94.70 54481.07 88888.00 2016-09-04 17:46:51.000 248 12612.15 94.70 54481.07 88888.00 2016-09-04 17:46:51.125 248 12612.15 94.72 54481.07 88888.00 2016-09-04 17:46:51.250 248 12612.15 94.72 54481.07 88888.00 2016-09-04 17:46:51.375 248 12612.20 94.75 54481.07 88888.00 2016-09-04 17:46:51.500 248 12612.17 94.75 54481.07 88888.00 2016-09-04 17:46:51.625 248 12612.15 94.75 54481.05 88888.00 2016-09-04 17:46:51.750 248 12612.15 94.78 54481.05 88888.00 2016-09-04 17:46:51.875 248 12612.15 94.80 54481.05 88888.00 2016-09-04 17:46:52.000 248 12612.15 94.80 54481.05 88888.00 2016-09-04 17:46:52.125 248 12612.12 94.83 54481.07 88888.00 2016-09-04 17:46:52.250 248 12612.12 94.83 54481.07 88888.00 2016-09-04 17:46:52.375 248 12612.12 94.85 54481.07 88888.00 2016-09-04 17:46:52.500 248 12612.08 94.85 54481.07 88888.00 2016-09-04 17:46:52.625 248 12612.08 94.83 54481.10 88888.00 2016-09-04 17:46:52.750 248 12612.15 94.85 54481.12 88888.00 2016-09-04 17:46:52.875 248 12612.17 94.88 54481.10 88888.00 2016-09-04 17:46:53.000 248 12612.15 94.88 54481.07 88888.00 2016-09-04 17:46:53.125 248 12612.08 94.88 54481.05 88888.00 2016-09-04 17:46:53.250 248 12612.08 94.90 54481.10 88888.00 2016-09-04 17:46:53.375 248 12612.10 94.92 54481.07 88888.00 2016-09-04 17:46:53.500 248 12612.05 94.92 54481.10 88888.00 2016-09-04 17:46:53.625 248 12612.08 94.97 54481.10 88888.00 2016-09-04 17:46:53.750 248 12612.10 94.97 54481.07 88888.00 2016-09-04 17:46:53.875 248 12612.10 94.97 54481.10 88888.00 2016-09-04 17:46:54.000 248 12612.10 95.03 54481.07 88888.00 2016-09-04 17:46:54.125 248 12612.15 95.05 54481.10 88888.00 2016-09-04 17:46:54.250 248 12612.10 95.03 54481.10 88888.00 2016-09-04 17:46:54.375 248 12612.10 95.05 54481.07 88888.00 2016-09-04 17:46:54.500 248 12612.12 95.05 54481.12 88888.00 2016-09-04 17:46:54.625 248 12612.15 95.08 54481.12 88888.00 2016-09-04 17:46:54.750 248 12612.12 95.08 54481.07 88888.00 2016-09-04 17:46:54.875 248 12612.12 95.10 54481.10 88888.00 2016-09-04 17:46:55.000 248 12612.12 95.10 54481.10 88888.00 2016-09-04 17:46:55.125 248 12612.15 95.12 54481.07 88888.00 2016-09-04 17:46:55.250 248 12612.12 95.10 54481.10 88888.00 2016-09-04 17:46:55.375 248 12612.12 95.10 54481.07 88888.00 2016-09-04 17:46:55.500 248 12612.10 95.12 54481.10 88888.00 2016-09-04 17:46:55.625 248 12612.10 95.17 54481.10 88888.00 2016-09-04 17:46:55.750 248 12612.08 95.20 54481.12 88888.00 2016-09-04 17:46:55.875 248 12612.05 95.17 54481.12 88888.00 2016-09-04 17:46:56.000 248 12612.10 95.20 54481.12 88888.00 2016-09-04 17:46:56.125 248 12612.10 95.22 54481.15 88888.00 2016-09-04 17:46:56.250 248 12612.05 95.22 54481.15 88888.00 2016-09-04 17:46:56.375 248 12612.08 95.25 54481.12 88888.00 2016-09-04 17:46:56.500 248 12612.02 95.22 54481.12 88888.00 2016-09-04 17:46:56.625 248 12611.98 95.22 54481.10 88888.00 2016-09-04 17:46:56.750 248 12611.98 95.28 54481.10 88888.00 2016-09-04 17:46:56.875 248 12612.02 95.30 54481.12 88888.00 2016-09-04 17:46:57.000 248 12612.05 95.30 54481.15 88888.00 2016-09-04 17:46:57.125 248 12612.02 95.30 54481.10 88888.00 2016-09-04 17:46:57.250 248 12611.92 95.28 54481.10 88888.00 2016-09-04 17:46:57.375 248 12612.00 95.28 54481.10 88888.00 2016-09-04 17:46:57.500 248 12612.00 95.33 54481.10 88888.00 2016-09-04 17:46:57.625 248 12612.00 95.35 54481.15 88888.00 2016-09-04 17:46:57.750 248 12611.98 95.42 54481.12 88888.00 2016-09-04 17:46:57.875 248 12611.95 95.40 54481.12 88888.00 2016-09-04 17:46:58.000 248 12611.95 95.42 54481.15 88888.00 2016-09-04 17:46:58.125 248 12611.98 95.45 54481.15 88888.00 2016-09-04 17:46:58.250 248 12611.92 95.45 54481.15 88888.00 2016-09-04 17:46:58.375 248 12611.95 95.45 54481.15 88888.00 2016-09-04 17:46:58.500 248 12611.95 95.50 54481.15 88888.00 2016-09-04 17:46:58.625 248 12611.98 95.47 54481.15 88888.00 2016-09-04 17:46:58.750 248 12611.98 95.50 54481.15 88888.00 2016-09-04 17:46:58.875 248 12611.95 95.55 54481.15 88888.00 2016-09-04 17:46:59.000 248 12611.90 95.53 54481.12 88888.00 2016-09-04 17:46:59.125 248 12611.92 95.55 54481.15 88888.00 2016-09-04 17:46:59.250 248 12611.90 95.58 54481.18 88888.00 2016-09-04 17:46:59.375 248 12611.92 95.55 54481.15 88888.00 2016-09-04 17:46:59.500 248 12611.92 95.55 54481.15 88888.00 2016-09-04 17:46:59.625 248 12611.98 95.58 54481.15 88888.00 2016-09-04 17:46:59.750 248 12611.95 95.60 54481.18 88888.00 2016-09-04 17:46:59.875 248 12611.88 95.60 54481.18 88888.00 2016-09-04 17:47:00.000 248 12611.85 95.62 54481.15 88888.00 2016-09-04 17:47:00.125 248 12611.85 95.65 54481.18 88888.00 2016-09-04 17:47:00.250 248 12611.92 95.60 54481.18 88888.00 2016-09-04 17:47:00.375 248 12611.92 95.67 54481.15 88888.00 2016-09-04 17:47:00.500 248 12611.90 95.62 54481.18 88888.00 2016-09-04 17:47:00.625 248 12611.88 95.67 54481.18 88888.00 2016-09-04 17:47:00.750 248 12611.85 95.70 54481.15 88888.00 2016-09-04 17:47:00.875 248 12611.83 95.67 54481.15 88888.00 2016-09-04 17:47:01.000 248 12611.77 95.70 54481.15 88888.00 2016-09-04 17:47:01.125 248 12611.80 95.70 54481.15 88888.00 2016-09-04 17:47:01.250 248 12611.83 95.72 54481.20 88888.00 2016-09-04 17:47:01.375 248 12611.90 95.72 54481.20 88888.00 2016-09-04 17:47:01.500 248 12611.85 95.70 54481.20 88888.00 2016-09-04 17:47:01.625 248 12611.80 95.72 54481.20 88888.00 2016-09-04 17:47:01.750 248 12611.80 95.78 54481.18 88888.00 2016-09-04 17:47:01.875 248 12611.83 95.80 54481.18 88888.00 2016-09-04 17:47:02.000 248 12611.85 95.80 54481.20 88888.00 2016-09-04 17:47:02.125 248 12611.85 95.80 54481.22 88888.00 2016-09-04 17:47:02.250 248 12611.77 95.83 54481.20 88888.00 2016-09-04 17:47:02.375 248 12611.70 95.83 54481.20 88888.00 2016-09-04 17:47:02.500 248 12611.67 95.85 54481.20 88888.00 2016-09-04 17:47:02.625 248 12611.70 95.85 54481.20 88888.00 2016-09-04 17:47:02.750 248 12611.70 95.88 54481.20 88888.00 2016-09-04 17:47:02.875 248 12611.65 95.88 54481.20 88888.00 2016-09-04 17:47:03.000 248 12611.62 95.88 54481.18 88888.00 2016-09-04 17:47:03.125 248 12611.65 95.88 54481.20 88888.00 2016-09-04 17:47:03.250 248 12611.70 95.90 54481.20 88888.00 2016-09-04 17:47:03.375 248 12611.70 95.92 54481.20 88888.00 2016-09-04 17:47:03.500 248 12611.65 95.95 54481.22 88888.00 2016-09-04 17:47:03.625 248 12611.62 95.95 54481.20 88888.00 2016-09-04 17:47:03.750 248 12611.60 95.95 54481.18 88888.00 2016-09-04 17:47:03.875 248 12611.58 95.97 54481.18 88888.00 2016-09-04 17:47:04.000 248 12611.60 95.97 54481.18 88888.00 2016-09-04 17:47:04.125 248 12611.58 95.97 54481.18 88888.00 2016-09-04 17:47:04.250 248 12611.55 95.97 54481.18 88888.00 2016-09-04 17:47:04.375 248 12611.58 95.97 54481.18 88888.00 2016-09-04 17:47:04.500 248 12611.62 95.97 54481.18 88888.00 2016-09-04 17:47:04.625 248 12611.60 95.97 54481.18 88888.00 2016-09-04 17:47:04.750 248 12611.60 96.00 54481.20 88888.00 2016-09-04 17:47:04.875 248 12611.60 96.03 54481.20 88888.00 2016-09-04 17:47:05.000 248 12611.60 96.00 54481.20 88888.00 2016-09-04 17:47:05.125 248 12611.55 96.03 54481.22 88888.00 2016-09-04 17:47:05.250 248 12611.55 96.03 54481.22 88888.00 2016-09-04 17:47:05.375 248 12611.58 96.03 54481.22 88888.00 2016-09-04 17:47:05.500 248 12611.58 96.05 54481.22 88888.00 2016-09-04 17:47:05.625 248 12611.52 96.08 54481.25 88888.00 2016-09-04 17:47:05.750 248 12611.55 96.08 54481.25 88888.00 2016-09-04 17:47:05.875 248 12611.58 96.10 54481.22 88888.00 2016-09-04 17:47:06.000 248 12611.52 96.10 54481.22 88888.00 2016-09-04 17:47:06.125 248 12611.52 96.12 54481.20 88888.00 2016-09-04 17:47:06.250 248 12611.50 96.12 54481.22 88888.00 2016-09-04 17:47:06.375 248 12611.52 96.12 54481.25 88888.00 2016-09-04 17:47:06.500 248 12611.52 96.15 54481.22 88888.00 2016-09-04 17:47:06.625 248 12611.50 96.17 54481.22 88888.00 2016-09-04 17:47:06.750 248 12611.48 96.17 54481.25 88888.00 2016-09-04 17:47:06.875 248 12611.42 96.15 54481.25 88888.00 2016-09-04 17:47:07.000 248 12611.42 96.17 54481.22 88888.00 2016-09-04 17:47:07.125 248 12611.45 96.20 54481.25 88888.00 2016-09-04 17:47:07.250 248 12611.38 96.22 54481.28 88888.00 2016-09-04 17:47:07.375 248 12611.38 96.22 54481.25 88888.00 2016-09-04 17:47:07.500 248 12611.33 96.25 54481.25 88888.00 2016-09-04 17:47:07.625 248 12611.33 96.25 54481.25 88888.00 2016-09-04 17:47:07.750 248 12611.33 96.28 54481.25 88888.00 2016-09-04 17:47:07.875 248 12611.38 96.30 54481.25 88888.00 2016-09-04 17:47:08.000 248 12611.45 96.30 54481.28 88888.00 2016-09-04 17:47:08.125 248 12611.48 96.30 54481.30 88888.00 2016-09-04 17:47:08.250 248 12611.40 96.30 54481.28 88888.00 2016-09-04 17:47:08.375 248 12611.40 96.30 54481.28 88888.00 2016-09-04 17:47:08.500 248 12611.38 96.30 54481.28 88888.00 2016-09-04 17:47:08.625 248 12611.42 96.33 54481.30 88888.00 2016-09-04 17:47:08.750 248 12611.40 96.33 54481.30 88888.00 2016-09-04 17:47:08.875 248 12611.35 96.35 54481.28 88888.00 2016-09-04 17:47:09.000 248 12611.38 96.38 54481.30 88888.00 2016-09-04 17:47:09.125 248 12611.40 96.38 54481.32 88888.00 2016-09-04 17:47:09.250 248 12611.38 96.40 54481.30 88888.00 2016-09-04 17:47:09.375 248 12611.35 96.40 54481.28 88888.00 2016-09-04 17:47:09.500 248 12611.33 96.40 54481.28 88888.00 2016-09-04 17:47:09.625 248 12611.27 96.40 54481.30 88888.00 2016-09-04 17:47:09.750 248 12611.25 96.42 54481.32 88888.00 2016-09-04 17:47:09.875 248 12611.27 96.47 54481.32 88888.00 2016-09-04 17:47:10.000 248 12611.25 96.50 54481.30 88888.00 2016-09-04 17:47:10.125 248 12611.23 96.50 54481.32 88888.00 2016-09-04 17:47:10.250 248 12611.20 96.47 54481.32 88888.00 2016-09-04 17:47:10.375 248 12611.20 96.50 54481.30 88888.00 2016-09-04 17:47:10.500 248 12611.15 96.50 54481.30 88888.00 2016-09-04 17:47:10.625 248 12611.12 96.50 54481.30 88888.00 2016-09-04 17:47:10.750 248 12611.12 96.53 54481.30 88888.00 2016-09-04 17:47:10.875 248 12611.17 96.53 54481.30 88888.00 2016-09-04 17:47:11.000 248 12611.15 96.55 54481.30 88888.00 2016-09-04 17:47:11.125 248 12611.12 96.58 54481.30 88888.00 2016-09-04 17:47:11.250 248 12611.05 96.60 54481.32 88888.00 2016-09-04 17:47:11.375 248 12611.05 96.62 54481.32 88888.00 2016-09-04 17:47:11.500 248 12611.08 96.62 54481.32 88888.00 2016-09-04 17:47:11.625 248 12611.08 96.60 54481.30 88888.00 2016-09-04 17:47:11.750 248 12611.05 96.62 54481.30 88888.00 2016-09-04 17:47:11.875 248 12611.02 96.62 54481.32 88888.00 2016-09-04 17:47:12.000 248 12611.02 96.65 54481.30 88888.00 2016-09-04 17:47:12.125 248 12611.00 96.65 54481.32 88888.00 2016-09-04 17:47:12.250 248 12610.90 96.65 54481.35 88888.00 2016-09-04 17:47:12.375 248 12610.95 96.67 54481.38 88888.00 2016-09-04 17:47:12.500 248 12611.00 96.70 54481.38 88888.00 2016-09-04 17:47:12.625 248 12611.02 96.72 54481.38 88888.00 2016-09-04 17:47:12.750 248 12610.98 96.70 54481.35 88888.00 2016-09-04 17:47:12.875 248 12610.92 96.72 54481.35 88888.00 2016-09-04 17:47:13.000 248 12610.90 96.72 54481.35 88888.00 2016-09-04 17:47:13.125 248 12610.88 96.72 54481.38 88888.00 2016-09-04 17:47:13.250 248 12610.85 96.75 54481.38 88888.00 2016-09-04 17:47:13.375 248 12610.85 96.80 54481.38 88888.00 2016-09-04 17:47:13.500 248 12610.80 96.78 54481.38 88888.00 2016-09-04 17:47:13.625 248 12610.85 96.78 54481.35 88888.00 2016-09-04 17:47:13.750 248 12610.90 96.75 54481.32 88888.00 2016-09-04 17:47:13.875 248 12610.85 96.75 54481.30 88888.00 2016-09-04 17:47:14.000 248 12610.80 96.80 54481.35 88888.00 2016-09-04 17:47:14.125 248 12610.80 96.85 54481.35 88888.00 2016-09-04 17:47:14.250 248 12610.77 96.85 54481.38 88888.00 2016-09-04 17:47:14.375 248 12610.80 96.83 54481.38 88888.00 2016-09-04 17:47:14.500 248 12610.77 96.85 54481.32 88888.00 2016-09-04 17:47:14.625 248 12610.75 96.85 54481.38 88888.00 2016-09-04 17:47:14.750 248 12610.75 96.88 54481.38 88888.00 2016-09-04 17:47:14.875 248 12610.75 96.88 54481.38 88888.00 2016-09-04 17:47:15.000 248 12610.77 96.90 54481.38 88888.00 2016-09-04 17:47:15.125 248 12610.77 96.92 54481.40 88888.00 2016-09-04 17:47:15.250 248 12610.70 96.92 54481.38 88888.00 2016-09-04 17:47:15.375 248 12610.67 96.92 54481.38 88888.00 2016-09-04 17:47:15.500 248 12610.70 96.97 54481.38 88888.00 2016-09-04 17:47:15.625 248 12610.70 96.97 54481.38 88888.00 2016-09-04 17:47:15.750 248 12610.67 97.00 54481.35 88888.00 2016-09-04 17:47:15.875 248 12610.65 96.97 54481.35 88888.00 2016-09-04 17:47:16.000 248 12610.73 97.00 54481.32 88888.00 2016-09-04 17:47:16.125 248 12610.67 97.05 54481.38 88888.00 2016-09-04 17:47:16.250 248 12610.62 97.05 54481.40 88888.00 2016-09-04 17:47:16.375 248 12610.70 97.08 54481.40 88888.00 2016-09-04 17:47:16.500 248 12610.73 97.08 54481.40 88888.00 2016-09-04 17:47:16.625 248 12610.62 97.05 54481.38 88888.00 2016-09-04 17:47:16.750 248 12610.62 97.08 54481.35 88888.00 2016-09-04 17:47:16.875 248 12610.60 97.12 54481.38 88888.00 2016-09-04 17:47:17.000 248 12610.65 97.12 54481.35 88888.00 2016-09-04 17:47:17.125 248 12610.65 97.12 54481.38 88888.00 2016-09-04 17:47:17.250 248 12610.60 97.15 54481.38 88888.00 2016-09-04 17:47:17.375 248 12610.60 97.20 54481.40 88888.00 2016-09-04 17:47:17.500 248 12610.52 97.20 54481.38 88888.00 2016-09-04 17:47:17.625 248 12610.55 97.20 54481.40 88888.00 2016-09-04 17:47:17.750 248 12610.60 97.20 54481.40 88888.00 2016-09-04 17:47:17.875 248 12610.58 97.22 54481.40 88888.00 2016-09-04 17:47:18.000 248 12610.58 97.22 54481.35 88888.00 2016-09-04 17:47:18.125 248 12610.60 97.25 54481.38 88888.00 2016-09-04 17:47:18.250 248 12610.60 97.25 54481.40 88888.00 2016-09-04 17:47:18.375 248 12610.58 97.28 54481.40 88888.00 2016-09-04 17:47:18.500 248 12610.48 97.28 54481.40 88888.00 2016-09-04 17:47:18.625 248 12610.50 97.33 54481.40 88888.00 2016-09-04 17:47:18.750 248 12610.50 97.33 54481.38 88888.00 2016-09-04 17:47:18.875 248 12610.45 97.33 54481.35 88888.00 2016-09-04 17:47:19.000 248 12610.50 97.35 54481.35 88888.00 2016-09-04 17:47:19.125 248 12610.55 97.35 54481.35 88888.00 2016-09-04 17:47:19.250 248 12610.52 97.38 54481.38 88888.00 2016-09-04 17:47:19.375 248 12610.52 97.38 54481.38 88888.00 2016-09-04 17:47:19.500 248 12610.48 97.40 54481.38 88888.00 2016-09-04 17:47:19.625 248 12610.52 97.42 54481.32 88888.00 2016-09-04 17:47:19.750 248 12610.50 97.45 54481.38 88888.00 2016-09-04 17:47:19.875 248 12610.48 97.45 54481.38 88888.00 2016-09-04 17:47:20.000 248 12610.48 97.45 54481.35 88888.00 2016-09-04 17:47:20.125 248 12610.45 97.47 54481.35 88888.00 2016-09-04 17:47:20.250 248 12610.42 97.47 54481.35 88888.00 2016-09-04 17:47:20.375 248 12610.50 97.50 54481.32 88888.00 2016-09-04 17:47:20.500 248 12610.50 97.53 54481.35 88888.00 2016-09-04 17:47:20.625 248 12610.48 97.55 54481.35 88888.00 2016-09-04 17:47:20.750 248 12610.48 97.58 54481.32 88888.00 2016-09-04 17:47:20.875 248 12610.50 97.55 54481.32 88888.00 2016-09-04 17:47:21.000 248 12610.50 97.58 54481.32 88888.00 2016-09-04 17:47:21.125 248 12610.45 97.60 54481.35 88888.00 2016-09-04 17:47:21.250 248 12610.40 97.60 54481.35 88888.00 2016-09-04 17:47:21.375 248 12610.40 97.65 54481.35 88888.00 2016-09-04 17:47:21.500 248 12610.42 97.67 54481.30 88888.00 2016-09-04 17:47:21.625 248 12610.45 97.67 54481.25 88888.00 2016-09-04 17:47:21.750 248 12610.40 97.67 54481.28 88888.00 2016-09-04 17:47:21.875 248 12610.40 97.72 54481.32 88888.00 2016-09-04 17:47:22.000 248 12610.48 97.78 54481.35 88888.00 2016-09-04 17:47:22.125 248 12610.48 97.78 54481.35 88888.00 2016-09-04 17:47:22.250 248 12610.40 97.78 54481.30 88888.00 2016-09-04 17:47:22.375 248 12610.42 97.80 54481.30 88888.00 2016-09-04 17:47:22.500 248 12610.45 97.83 54481.30 88888.00 2016-09-04 17:47:22.625 248 12610.40 97.83 54481.30 88888.00 2016-09-04 17:47:22.750 248 12610.38 97.83 54481.30 88888.00 2016-09-04 17:47:22.875 248 12610.35 97.85 54481.30 88888.00 2016-09-04 17:47:23.000 248 12610.35 97.90 54481.32 88888.00 2016-09-04 17:47:23.125 248 12610.38 97.92 54481.32 88888.00 2016-09-04 17:47:23.250 248 12610.35 97.92 54481.30 88888.00 2016-09-04 17:47:23.375 248 12610.40 97.92 54481.32 88888.00 2016-09-04 17:47:23.500 248 12610.40 97.92 54481.32 88888.00 2016-09-04 17:47:23.625 248 12610.35 97.92 54481.30 88888.00 2016-09-04 17:47:23.750 248 12610.38 97.95 54481.28 88888.00 2016-09-04 17:47:23.875 248 12610.40 97.97 54481.30 88888.00 2016-09-04 17:47:24.000 248 12610.38 98.00 54481.28 88888.00 2016-09-04 17:47:24.125 248 12610.40 98.03 54481.30 88888.00 2016-09-04 17:47:24.250 248 12610.42 98.05 54481.30 88888.00 2016-09-04 17:47:24.375 248 12610.40 98.08 54481.30 88888.00 2016-09-04 17:47:24.500 248 12610.33 98.08 54481.32 88888.00 2016-09-04 17:47:24.625 248 12610.33 98.10 54481.30 88888.00 2016-09-04 17:47:24.750 248 12610.38 98.12 54481.30 88888.00 2016-09-04 17:47:24.875 248 12610.45 98.12 54481.30 88888.00 2016-09-04 17:47:25.000 248 12610.45 98.15 54481.30 88888.00 2016-09-04 17:47:25.125 248 12610.40 98.17 54481.28 88888.00 2016-09-04 17:47:25.250 248 12610.38 98.20 54481.30 88888.00 2016-09-04 17:47:25.375 248 12610.42 98.22 54481.28 88888.00 2016-09-04 17:47:25.500 248 12610.40 98.20 54481.28 88888.00 2016-09-04 17:47:25.625 248 12610.38 98.20 54481.28 88888.00 2016-09-04 17:47:25.750 248 12610.40 98.25 54481.25 88888.00 2016-09-04 17:47:25.875 248 12610.42 98.28 54481.25 88888.00 2016-09-04 17:47:26.000 248 12610.40 98.30 54481.28 88888.00 2016-09-04 17:47:26.125 248 12610.38 98.35 54481.28 88888.00 2016-09-04 17:47:26.250 248 12610.35 98.33 54481.28 88888.00 2016-09-04 17:47:26.375 248 12610.45 98.33 54481.28 88888.00 2016-09-04 17:47:26.500 248 12610.45 98.38 54481.28 88888.00 2016-09-04 17:47:26.625 248 12610.40 98.38 54481.28 88888.00 2016-09-04 17:47:26.750 248 12610.40 98.40 54481.28 88888.00 2016-09-04 17:47:26.875 248 12610.40 98.40 54481.28 88888.00 2016-09-04 17:47:27.000 248 12610.42 98.40 54481.22 88888.00 2016-09-04 17:47:27.125 248 12610.45 98.42 54481.22 88888.00 2016-09-04 17:47:27.250 248 12610.38 98.40 54481.22 88888.00 2016-09-04 17:47:27.375 248 12610.40 98.42 54481.20 88888.00 2016-09-04 17:47:27.500 248 12610.35 98.47 54481.22 88888.00 2016-09-04 17:47:27.625 248 12610.35 98.50 54481.22 88888.00 2016-09-04 17:47:27.750 248 12610.38 98.50 54481.22 88888.00 2016-09-04 17:47:27.875 248 12610.40 98.50 54481.20 88888.00 2016-09-04 17:47:28.000 248 12610.42 98.55 54481.20 88888.00 2016-09-04 17:47:28.125 248 12610.45 98.55 54481.22 88888.00 2016-09-04 17:47:28.250 248 12610.40 98.58 54481.22 88888.00 2016-09-04 17:47:28.375 248 12610.40 98.60 54481.22 88888.00 2016-09-04 17:47:28.500 248 12610.38 98.60 54481.20 88888.00 2016-09-04 17:47:28.625 248 12610.38 98.62 54481.20 88888.00 2016-09-04 17:47:28.750 248 12610.40 98.65 54481.20 88888.00 2016-09-04 17:47:28.875 248 12610.40 98.67 54481.22 88888.00 2016-09-04 17:47:29.000 248 12610.40 98.67 54481.20 88888.00 2016-09-04 17:47:29.125 248 12610.42 98.67 54481.22 88888.00 2016-09-04 17:47:29.250 248 12610.40 98.70 54481.20 88888.00 2016-09-04 17:47:29.375 248 12610.38 98.72 54481.20 88888.00 2016-09-04 17:47:29.500 248 12610.38 98.72 54481.22 88888.00 2016-09-04 17:47:29.625 248 12610.40 98.78 54481.20 88888.00 2016-09-04 17:47:29.750 248 12610.42 98.75 54481.18 88888.00 2016-09-04 17:47:29.875 248 12610.45 98.78 54481.18 88888.00 2016-09-04 17:47:30.000 248 12610.45 98.78 54481.18 88888.00 2016-09-04 17:47:30.125 248 12610.48 98.83 54481.18 88888.00 2016-09-04 17:47:30.250 248 12610.50 98.83 54481.20 88888.00 2016-09-04 17:47:30.375 248 12610.52 98.83 54481.18 88888.00 2016-09-04 17:47:30.500 248 12610.55 98.83 54481.18 88888.00 2016-09-04 17:47:30.625 248 12610.55 98.88 54481.18 88888.00 2016-09-04 17:47:30.750 248 12610.50 98.92 54481.18 88888.00 2016-09-04 17:47:30.875 248 12610.52 98.95 54481.18 88888.00 2016-09-04 17:47:31.000 248 12610.45 98.95 54481.15 88888.00 2016-09-04 17:47:31.125 248 12610.48 98.92 54481.15 88888.00 2016-09-04 17:47:31.250 248 12610.52 98.95 54481.15 88888.00 2016-09-04 17:47:31.375 248 12610.52 98.97 54481.15 88888.00 2016-09-04 17:47:31.500 248 12610.48 99.00 54481.18 88888.00 2016-09-04 17:47:31.625 248 12610.50 99.00 54481.18 88888.00 2016-09-04 17:47:31.750 248 12610.55 99.00 54481.18 88888.00 2016-09-04 17:47:31.875 248 12610.58 99.03 54481.20 88888.00 2016-09-04 17:47:32.000 248 12610.52 99.00 54481.18 88888.00 2016-09-04 17:47:32.125 248 12610.45 99.03 54481.15 88888.00 2016-09-04 17:47:32.250 248 12610.48 99.05 54481.15 88888.00 2016-09-04 17:47:32.375 248 12610.58 99.08 54481.15 88888.00 2016-09-04 17:47:32.500 248 12610.62 99.08 54481.15 88888.00 2016-09-04 17:47:32.625 248 12610.58 99.10 54481.15 88888.00 2016-09-04 17:47:32.750 248 12610.65 99.10 54481.15 88888.00 2016-09-04 17:47:32.875 248 12610.65 99.10 54481.15 88888.00 2016-09-04 17:47:33.000 248 12610.62 99.10 54481.12 88888.00 2016-09-04 17:47:33.125 248 12610.58 99.08 54481.15 88888.00 2016-09-04 17:47:33.250 248 12610.52 99.10 54481.15 88888.00 2016-09-04 17:47:33.375 248 12610.55 99.12 54481.18 88888.00 2016-09-04 17:47:33.500 248 12610.52 99.15 54481.15 88888.00 2016-09-04 17:47:33.625 248 12610.52 99.15 54481.12 88888.00 2016-09-04 17:47:33.750 248 12610.60 99.15 54481.12 88888.00 2016-09-04 17:47:33.875 248 12610.70 99.17 54481.10 88888.00 2016-09-04 17:47:34.000 248 12610.70 99.15 54481.10 88888.00 2016-09-04 17:47:34.125 248 12610.65 99.15 54481.12 88888.00 2016-09-04 17:47:34.250 248 12610.58 99.17 54481.15 88888.00 2016-09-04 17:47:34.375 248 12610.58 99.22 54481.15 88888.00 2016-09-04 17:47:34.500 248 12610.60 99.20 54481.12 88888.00 2016-09-04 17:47:34.625 248 12610.62 99.22 54481.12 88888.00 2016-09-04 17:47:34.750 248 12610.62 99.22 54481.12 88888.00 2016-09-04 17:47:34.875 248 12610.62 99.22 54481.10 88888.00 2016-09-04 17:47:35.000 248 12610.62 99.25 54481.10 88888.00 2016-09-04 17:47:35.125 248 12610.65 99.25 54481.10 88888.00 2016-09-04 17:47:35.250 248 12610.60 99.25 54481.10 88888.00 2016-09-04 17:47:35.375 248 12610.65 99.25 54481.12 88888.00 2016-09-04 17:47:35.500 248 12610.67 99.25 54481.10 88888.00 2016-09-04 17:47:35.625 248 12610.67 99.25 54481.12 88888.00 2016-09-04 17:47:35.750 248 12610.65 99.25 54481.07 88888.00 2016-09-04 17:47:35.875 248 12610.67 99.28 54481.10 88888.00 2016-09-04 17:47:36.000 248 12610.70 99.30 54481.07 88888.00 2016-09-04 17:47:36.125 248 12610.70 99.30 54481.10 88888.00 2016-09-04 17:47:36.250 248 12610.62 99.28 54481.10 88888.00 2016-09-04 17:47:36.375 248 12610.60 99.33 54481.10 88888.00 2016-09-04 17:47:36.500 248 12610.55 99.33 54481.12 88888.00 2016-09-04 17:47:36.625 248 12610.60 99.35 54481.10 88888.00 2016-09-04 17:47:36.750 248 12610.62 99.35 54481.10 88888.00 2016-09-04 17:47:36.875 248 12610.65 99.35 54481.10 88888.00 2016-09-04 17:47:37.000 248 12610.67 99.38 54481.10 88888.00 2016-09-04 17:47:37.125 248 12610.62 99.38 54481.12 88888.00 2016-09-04 17:47:37.250 248 12610.58 99.35 54481.12 88888.00 2016-09-04 17:47:37.375 248 12610.67 99.38 54481.10 88888.00 2016-09-04 17:47:37.500 248 12610.65 99.38 54481.10 88888.00 2016-09-04 17:47:37.625 248 12610.62 99.38 54481.07 88888.00 2016-09-04 17:47:37.750 248 12610.70 99.38 54481.10 88888.00 2016-09-04 17:47:37.875 248 12610.73 99.38 54481.10 88888.00 2016-09-04 17:47:38.000 248 12610.75 99.38 54481.10 88888.00 2016-09-04 17:47:38.125 248 12610.73 99.40 54481.10 88888.00 2016-09-04 17:47:38.250 248 12610.70 99.38 54481.10 88888.00 2016-09-04 17:47:38.375 248 12610.75 99.38 54481.10 88888.00 2016-09-04 17:47:38.500 248 12610.75 99.42 54481.12 88888.00 2016-09-04 17:47:38.625 248 12610.77 99.40 54481.12 88888.00 2016-09-04 17:47:38.750 248 12610.77 99.40 54481.05 88888.00 2016-09-04 17:47:38.875 248 12610.77 99.40 54481.07 88888.00 2016-09-04 17:47:39.000 248 12610.75 99.40 54481.07 88888.00 2016-09-04 17:47:39.125 248 12610.75 99.42 54481.10 88888.00 2016-09-04 17:47:39.250 248 12610.77 99.47 54481.07 88888.00 2016-09-04 17:47:39.375 248 12610.75 99.47 54481.10 88888.00 2016-09-04 17:47:39.500 248 12610.70 99.45 54481.07 88888.00 2016-09-04 17:47:39.625 248 12610.73 99.47 54481.12 88888.00 2016-09-04 17:47:39.750 248 12610.75 99.47 54481.12 88888.00 2016-09-04 17:47:39.875 248 12610.75 99.47 54481.10 88888.00 2016-09-04 17:47:40.000 248 12610.73 99.45 54481.07 88888.00 2016-09-04 17:47:40.125 248 12610.75 99.45 54481.05 88888.00 2016-09-04 17:47:40.250 248 12610.80 99.47 54481.07 88888.00 2016-09-04 17:47:40.375 248 12610.83 99.47 54481.10 88888.00 2016-09-04 17:47:40.500 248 12610.77 99.50 54481.10 88888.00 2016-09-04 17:47:40.625 248 12610.77 99.47 54481.12 88888.00 2016-09-04 17:47:40.750 248 12610.80 99.50 54481.10 88888.00 2016-09-04 17:47:40.875 248 12610.80 99.50 54481.10 88888.00 2016-09-04 17:47:41.000 248 12610.85 99.47 54481.07 88888.00 2016-09-04 17:47:41.125 248 12610.85 99.50 54481.12 88888.00 2016-09-04 17:47:41.250 248 12610.83 99.50 54481.10 88888.00 2016-09-04 17:47:41.375 248 12610.80 99.50 54481.10 88888.00 2016-09-04 17:47:41.500 248 12610.80 99.50 54481.10 88888.00 2016-09-04 17:47:41.625 248 12610.80 99.50 54481.07 88888.00 2016-09-04 17:47:41.750 248 12610.77 99.47 54481.07 88888.00 2016-09-04 17:47:41.875 248 12610.88 99.47 54481.12 88888.00 2016-09-04 17:47:42.000 248 12610.90 99.53 54481.10 88888.00 2016-09-04 17:47:42.125 248 12610.83 99.53 54481.10 88888.00 2016-09-04 17:47:42.250 248 12610.75 99.50 54481.12 88888.00 2016-09-04 17:47:42.375 248 12610.80 99.53 54481.12 88888.00 2016-09-04 17:47:42.500 248 12610.75 99.53 54481.12 88888.00 2016-09-04 17:47:42.625 248 12610.65 99.53 54481.10 88888.00 2016-09-04 17:47:42.750 248 12610.67 99.53 54481.10 88888.00 2016-09-04 17:47:42.875 248 12610.73 99.55 54481.10 88888.00 2016-09-04 17:47:43.000 248 12610.77 99.50 54481.10 88888.00 2016-09-04 17:47:43.125 248 12610.73 99.53 54481.07 88888.00 2016-09-04 17:47:43.250 248 12610.65 99.50 54481.10 88888.00 2016-09-04 17:47:43.375 248 12610.70 99.53 54481.07 88888.00 2016-09-04 17:47:43.500 248 12610.70 99.55 54481.15 88888.00 2016-09-04 17:47:43.625 248 12610.73 99.53 54481.12 88888.00 2016-09-04 17:47:43.750 248 12610.77 99.53 54481.10 88888.00 2016-09-04 17:47:43.875 248 12610.85 99.58 54481.10 88888.00 2016-09-04 17:47:44.000 248 12610.85 99.55 54481.10 88888.00 2016-09-04 17:47:44.125 248 12610.80 99.53 54481.12 88888.00 2016-09-04 17:47:44.250 248 12610.75 99.55 54481.12 88888.00 2016-09-04 17:47:44.375 248 12610.83 99.58 54481.15 88888.00 2016-09-04 17:47:44.500 248 12610.77 99.58 54481.12 88888.00 2016-09-04 17:47:44.625 248 12610.80 99.55 54481.15 88888.00 2016-09-04 17:47:44.750 248 12610.75 99.53 54481.15 88888.00 2016-09-04 17:47:44.875 248 12610.73 99.55 54481.15 88888.00 2016-09-04 17:47:45.000 248 12610.73 99.55 54481.15 88888.00 2016-09-04 17:47:45.125 248 12610.75 99.55 54481.15 88888.00 2016-09-04 17:47:45.250 248 12610.77 99.55 54481.15 88888.00 2016-09-04 17:47:45.375 248 12610.83 99.58 54481.15 88888.00 2016-09-04 17:47:45.500 248 12610.75 99.58 54481.15 88888.00 2016-09-04 17:47:45.625 248 12610.73 99.58 54481.15 88888.00 2016-09-04 17:47:45.750 248 12610.75 99.60 54481.18 88888.00 2016-09-04 17:47:45.875 248 12610.73 99.60 54481.18 88888.00 2016-09-04 17:47:46.000 248 12610.73 99.60 54481.15 88888.00 2016-09-04 17:47:46.125 248 12610.67 99.58 54481.15 88888.00 2016-09-04 17:47:46.250 248 12610.65 99.60 54481.15 88888.00 2016-09-04 17:47:46.375 248 12610.73 99.62 54481.15 88888.00 2016-09-04 17:47:46.500 248 12610.73 99.62 54481.15 88888.00 2016-09-04 17:47:46.625 248 12610.70 99.60 54481.15 88888.00 2016-09-04 17:47:46.750 248 12610.65 99.60 54481.18 88888.00 2016-09-04 17:47:46.875 248 12610.67 99.62 54481.18 88888.00 2016-09-04 17:47:47.000 248 12610.75 99.60 54481.18 88888.00 2016-09-04 17:47:47.125 248 12610.73 99.62 54481.22 88888.00 2016-09-04 17:47:47.250 248 12610.62 99.62 54481.20 88888.00 2016-09-04 17:47:47.375 248 12610.65 99.60 54481.20 88888.00 2016-09-04 17:47:47.500 248 12610.65 99.62 54481.18 88888.00 2016-09-04 17:47:47.625 248 12610.65 99.62 54481.18 88888.00 2016-09-04 17:47:47.750 248 12610.67 99.65 54481.18 88888.00 2016-09-04 17:47:47.875 248 12610.73 99.62 54481.18 88888.00 2016-09-04 17:47:48.000 248 12610.77 99.62 54481.18 88888.00 2016-09-04 17:47:48.125 248 12610.70 99.65 54481.20 88888.00 2016-09-04 17:47:48.250 248 12610.67 99.60 54481.20 88888.00 2016-09-04 17:47:48.375 248 12610.75 99.62 54481.20 88888.00 2016-09-04 17:47:48.500 248 12610.75 99.62 54481.18 88888.00 2016-09-04 17:47:48.625 248 12610.75 99.65 54481.18 88888.00 2016-09-04 17:47:48.750 248 12610.70 99.67 54481.20 88888.00 2016-09-04 17:47:48.875 248 12610.70 99.65 54481.20 88888.00 2016-09-04 17:47:49.000 248 12610.67 99.65 54481.20 88888.00 2016-09-04 17:47:49.125 248 12610.73 99.62 54481.20 88888.00 2016-09-04 17:47:49.250 248 12610.67 99.65 54481.20 88888.00 2016-09-04 17:47:49.375 248 12610.62 99.65 54481.22 88888.00 2016-09-04 17:47:49.500 248 12610.60 99.65 54481.22 88888.00 2016-09-04 17:47:49.625 248 12610.60 99.65 54481.22 88888.00 2016-09-04 17:47:49.750 248 12610.62 99.62 54481.22 88888.00 2016-09-04 17:47:49.875 248 12610.62 99.65 54481.22 88888.00 2016-09-04 17:47:50.000 248 12610.67 99.65 54481.20 88888.00 2016-09-04 17:47:50.125 248 12610.65 99.62 54481.20 88888.00 2016-09-04 17:47:50.250 248 12610.58 99.65 54481.22 88888.00 2016-09-04 17:47:50.375 248 12610.58 99.65 54481.22 88888.00 2016-09-04 17:47:50.500 248 12610.60 99.67 54481.22 88888.00 2016-09-04 17:47:50.625 248 12610.67 99.65 54481.28 88888.00 2016-09-04 17:47:50.750 248 12610.62 99.67 54481.25 88888.00 2016-09-04 17:47:50.875 248 12610.50 99.70 54481.28 88888.00 2016-09-04 17:47:51.000 248 12610.50 99.70 54481.25 88888.00 2016-09-04 17:47:51.125 248 12610.58 99.67 54481.25 88888.00 2016-09-04 17:47:51.250 248 12610.55 99.67 54481.25 88888.00 2016-09-04 17:47:51.375 248 12610.55 99.67 54481.25 88888.00 2016-09-04 17:47:51.500 248 12610.58 99.67 54481.25 88888.00 2016-09-04 17:47:51.625 248 12610.55 99.70 54481.22 88888.00 2016-09-04 17:47:51.750 248 12610.52 99.70 54481.25 88888.00 2016-09-04 17:47:51.875 248 12610.48 99.70 54481.25 88888.00 2016-09-04 17:47:52.000 248 12610.40 99.67 54481.22 88888.00 2016-09-04 17:47:52.125 248 12610.38 99.67 54481.25 88888.00 2016-09-04 17:47:52.250 248 12610.35 99.67 54481.22 88888.00 2016-09-04 17:47:52.375 248 12610.45 99.70 54481.25 88888.00 2016-09-04 17:47:52.500 248 12610.48 99.72 54481.25 88888.00 2016-09-04 17:47:52.625 248 12610.45 99.70 54481.25 88888.00 2016-09-04 17:47:52.750 248 12610.48 99.67 54481.25 88888.00 2016-09-04 17:47:52.875 248 12610.52 99.70 54481.22 88888.00 2016-09-04 17:47:53.000 248 12610.55 99.72 54481.25 88888.00 2016-09-04 17:47:53.125 248 12610.55 99.72 54481.28 88888.00 2016-09-04 17:47:53.250 248 12610.45 99.70 54481.28 88888.00 2016-09-04 17:47:53.375 248 12610.48 99.67 54481.30 88888.00 2016-09-04 17:47:53.500 248 12610.48 99.70 54481.30 88888.00 2016-09-04 17:47:53.625 248 12610.48 99.70 54481.28 88888.00 2016-09-04 17:47:53.750 248 12610.50 99.72 54481.30 88888.00 2016-09-04 17:47:53.875 248 12610.52 99.70 54481.30 88888.00 2016-09-04 17:47:54.000 248 12610.52 99.70 54481.25 88888.00 2016-09-04 17:47:54.125 248 12610.52 99.70 54481.28 88888.00 2016-09-04 17:47:54.250 248 12610.45 99.72 54481.28 88888.00 2016-09-04 17:47:54.375 248 12610.45 99.75 54481.28 88888.00 2016-09-04 17:47:54.500 248 12610.45 99.75 54481.28 88888.00 2016-09-04 17:47:54.625 248 12610.48 99.75 54481.28 88888.00 2016-09-04 17:47:54.750 248 12610.48 99.72 54481.28 88888.00 2016-09-04 17:47:54.875 248 12610.50 99.75 54481.28 88888.00 2016-09-04 17:47:55.000 248 12610.50 99.78 54481.28 88888.00 2016-09-04 17:47:55.125 248 12610.48 99.75 54481.25 88888.00 2016-09-04 17:47:55.250 248 12610.42 99.75 54481.30 88888.00 2016-09-04 17:47:55.375 248 12610.42 99.75 54481.28 88888.00 2016-09-04 17:47:55.500 248 12610.45 99.75 54481.28 88888.00 2016-09-04 17:47:55.625 248 12610.45 99.75 54481.28 88888.00 2016-09-04 17:47:55.750 248 12610.52 99.78 54481.28 88888.00 2016-09-04 17:47:55.875 248 12610.55 99.80 54481.28 88888.00 2016-09-04 17:47:56.000 248 12610.52 99.78 54481.25 88888.00 2016-09-04 17:47:56.125 248 12610.55 99.78 54481.28 88888.00 2016-09-04 17:47:56.250 248 12610.52 99.78 54481.30 88888.00 2016-09-04 17:47:56.375 248 12610.48 99.83 54481.32 88888.00 2016-09-04 17:47:56.500 248 12610.48 99.80 54481.30 88888.00 2016-09-04 17:47:56.625 248 12610.50 99.83 54481.32 88888.00 2016-09-04 17:47:56.750 248 12610.45 99.83 54481.32 88888.00 2016-09-04 17:47:56.875 248 12610.45 99.80 54481.35 88888.00 2016-09-04 17:47:57.000 248 12610.55 99.78 54481.30 88888.00 2016-09-04 17:47:57.125 248 12610.55 99.83 54481.35 88888.00 2016-09-04 17:47:57.250 248 12610.52 99.80 54481.35 88888.00 2016-09-04 17:47:57.375 248 12610.52 99.83 54481.35 88888.00 2016-09-04 17:47:57.500 248 12610.48 99.83 54481.32 88888.00 2016-09-04 17:47:57.625 248 12610.50 99.88 54481.32 88888.00 2016-09-04 17:47:57.750 248 12610.52 99.88 54481.32 88888.00 2016-09-04 17:47:57.875 248 12610.50 99.88 54481.30 88888.00 2016-09-04 17:47:58.000 248 12610.52 99.88 54481.32 88888.00 2016-09-04 17:47:58.125 248 12610.58 99.88 54481.32 88888.00 2016-09-04 17:47:58.250 248 12610.62 99.90 54481.32 88888.00 2016-09-04 17:47:58.375 248 12610.62 99.92 54481.35 88888.00 2016-09-04 17:47:58.500 248 12610.52 99.92 54481.32 88888.00 2016-09-04 17:47:58.625 248 12610.48 99.92 54481.32 88888.00 2016-09-04 17:47:58.750 248 12610.52 99.90 54481.35 88888.00 2016-09-04 17:47:58.875 248 12610.48 99.92 54481.32 88888.00 2016-09-04 17:47:59.000 248 12610.50 99.95 54481.32 88888.00 2016-09-04 17:47:59.125 248 12610.52 99.95 54481.35 88888.00 2016-09-04 17:47:59.250 248 12610.50 99.92 54481.35 88888.00 2016-09-04 17:47:59.375 248 12610.58 99.95 54481.35 88888.00 2016-09-04 17:47:59.500 248 12610.62 99.97 54481.35 88888.00 2016-09-04 17:47:59.625 248 12610.58 99.97 54481.35 88888.00 2016-09-04 17:47:59.750 248 12610.52 100.00 54481.35 88888.00 2016-09-04 17:47:59.875 248 12610.55 100.00 54481.35 88888.00 2016-09-04 17:48:00.000 248 12610.58 99.97 54481.32 88888.00 2016-09-04 17:48:00.125 248 12610.55 100.03 54481.32 88888.00 2016-09-04 17:48:00.250 248 12610.48 100.03 54481.35 88888.00 2016-09-04 17:48:00.375 248 12610.52 100.05 54481.38 88888.00 2016-09-04 17:48:00.500 248 12610.55 100.08 54481.35 88888.00 2016-09-04 17:48:00.625 248 12610.55 100.05 54481.32 88888.00 2016-09-04 17:48:00.750 248 12610.55 100.08 54481.35 88888.00 2016-09-04 17:48:00.875 248 12610.55 100.08 54481.38 88888.00 2016-09-04 17:48:01.000 248 12610.50 100.08 54481.32 88888.00 2016-09-04 17:48:01.125 248 12610.45 100.08 54481.32 88888.00 2016-09-04 17:48:01.250 248 12610.48 100.10 54481.30 88888.00 2016-09-04 17:48:01.375 248 12610.55 100.12 54481.30 88888.00 2016-09-04 17:48:01.500 248 12610.52 100.12 54481.32 88888.00 2016-09-04 17:48:01.625 248 12610.52 100.10 54481.30 88888.00 2016-09-04 17:48:01.750 248 12610.52 100.15 54481.30 88888.00 2016-09-04 17:48:01.875 248 12610.50 100.20 54481.32 88888.00 2016-09-04 17:48:02.000 248 12610.50 100.17 54481.32 88888.00 2016-09-04 17:48:02.125 248 12610.52 100.17 54481.32 88888.00 2016-09-04 17:48:02.250 248 12610.50 100.20 54481.35 88888.00 2016-09-04 17:48:02.375 248 12610.52 100.20 54481.35 88888.00 2016-09-04 17:48:02.500 248 12610.50 100.25 54481.32 88888.00 2016-09-04 17:48:02.625 248 12610.48 100.25 54481.32 88888.00 2016-09-04 17:48:02.750 248 12610.48 100.25 54481.32 88888.00 2016-09-04 17:48:02.875 248 12610.42 100.28 54481.32 88888.00 2016-09-04 17:48:03.000 248 12610.38 100.30 54481.32 88888.00 2016-09-04 17:48:03.125 248 12610.40 100.30 54481.32 88888.00 2016-09-04 17:48:03.250 248 12610.40 100.33 54481.32 88888.00 2016-09-04 17:48:03.375 248 12610.45 100.30 54481.32 88888.00 2016-09-04 17:48:03.500 248 12610.42 100.33 54481.28 88888.00 2016-09-04 17:48:03.625 248 12610.48 100.35 54481.28 88888.00 2016-09-04 17:48:03.750 248 12610.48 100.35 54481.32 88888.00 2016-09-04 17:48:03.875 248 12610.45 100.33 54481.32 88888.00 2016-09-04 17:48:04.000 248 12610.48 100.35 54481.32 88888.00 2016-09-04 17:48:04.125 248 12610.45 100.40 54481.35 88888.00 2016-09-04 17:48:04.250 248 12610.45 100.38 54481.32 88888.00 2016-09-04 17:48:04.375 248 12610.55 100.42 54481.30 88888.00 2016-09-04 17:48:04.500 248 12610.60 100.42 54481.32 88888.00 2016-09-04 17:48:04.625 248 12610.60 100.42 54481.35 88888.00 2016-09-04 17:48:04.750 248 12610.55 100.47 54481.32 88888.00 2016-09-04 17:48:04.875 248 12610.52 100.47 54481.32 88888.00 2016-09-04 17:48:05.000 248 12610.52 100.47 54481.30 88888.00 2016-09-04 17:48:05.125 248 12610.52 100.50 54481.30 88888.00 2016-09-04 17:48:05.250 248 12610.52 100.47 54481.32 88888.00 2016-09-04 17:48:05.375 248 12610.52 100.50 54481.32 88888.00 2016-09-04 17:48:05.500 248 12610.55 100.53 54481.35 88888.00 2016-09-04 17:48:05.625 248 12610.55 100.53 54481.32 88888.00 2016-09-04 17:48:05.750 248 12610.50 100.53 54481.32 88888.00 2016-09-04 17:48:05.875 248 12610.50 100.58 54481.32 88888.00 2016-09-04 17:48:06.000 248 12610.52 100.60 54481.30 88888.00 2016-09-04 17:48:06.125 248 12610.58 100.60 54481.35 88888.00 2016-09-04 17:48:06.250 248 12610.55 100.60 54481.32 88888.00 2016-09-04 17:48:06.375 248 12610.58 100.65 54481.30 88888.00 2016-09-04 17:48:06.500 248 12610.60 100.67 54481.32 88888.00 2016-09-04 17:48:06.625 248 12610.58 100.67 54481.28 88888.00 2016-09-04 17:48:06.750 248 12610.45 100.65 54481.28 88888.00 2016-09-04 17:48:06.875 248 12610.40 100.67 54481.28 88888.00 2016-09-04 17:48:07.000 248 12610.48 100.65 54481.28 88888.00 2016-09-04 17:48:07.125 248 12610.52 100.65 54481.30 88888.00 2016-09-04 17:48:07.250 248 12610.48 100.70 54481.28 88888.00 2016-09-04 17:48:07.375 248 12610.52 100.72 54481.30 88888.00 2016-09-04 17:48:07.500 248 12610.52 100.75 54481.30 88888.00 2016-09-04 17:48:07.625 248 12610.58 100.75 54481.30 88888.00 2016-09-04 17:48:07.750 248 12610.55 100.72 54481.30 88888.00 2016-09-04 17:48:07.875 248 12610.58 100.72 54481.30 88888.00 2016-09-04 17:48:08.000 248 12610.58 100.78 54481.30 88888.00 2016-09-04 17:48:08.125 248 12610.58 100.78 54481.30 88888.00 2016-09-04 17:48:08.250 248 12610.58 100.78 54481.32 88888.00 2016-09-04 17:48:08.375 248 12610.60 100.80 54481.30 88888.00 2016-09-04 17:48:08.500 248 12610.58 100.83 54481.28 88888.00 2016-09-04 17:48:08.625 248 12610.52 100.85 54481.30 88888.00 2016-09-04 17:48:08.750 248 12610.55 100.85 54481.25 88888.00 2016-09-04 17:48:08.875 248 12610.60 100.85 54481.25 88888.00 2016-09-04 17:48:09.000 248 12610.62 100.88 54481.22 88888.00 2016-09-04 17:48:09.125 248 12610.65 100.88 54481.28 88888.00 2016-09-04 17:48:09.250 248 12610.65 100.85 54481.25 88888.00 2016-09-04 17:48:09.375 248 12610.67 100.90 54481.22 88888.00 2016-09-04 17:48:09.500 248 12610.73 100.92 54481.25 88888.00 2016-09-04 17:48:09.625 248 12610.77 100.95 54481.28 88888.00 2016-09-04 17:48:09.750 248 12610.80 100.97 54481.28 88888.00 2016-09-04 17:48:09.875 248 12610.80 100.97 54481.30 88888.00 2016-09-04 17:48:10.000 248 12610.77 100.97 54481.22 88888.00 2016-09-04 17:48:10.125 248 12610.80 101.00 54481.25 88888.00 2016-09-04 17:48:10.250 248 12610.83 101.00 54481.25 88888.00 2016-09-04 17:48:10.375 248 12610.85 101.00 54481.25 88888.00 2016-09-04 17:48:10.500 248 12610.80 101.03 54481.25 88888.00 2016-09-04 17:48:10.625 248 12610.80 101.05 54481.25 88888.00 2016-09-04 17:48:10.750 248 12610.77 101.05 54481.25 88888.00 2016-09-04 17:48:10.875 248 12610.77 101.08 54481.25 88888.00 2016-09-04 17:48:11.000 248 12610.90 101.08 54481.28 88888.00 2016-09-04 17:48:11.125 248 12610.92 101.10 54481.25 88888.00 2016-09-04 17:48:11.250 248 12610.88 101.12 54481.25 88888.00 2016-09-04 17:48:11.375 248 12610.90 101.12 54481.22 88888.00 2016-09-04 17:48:11.500 248 12610.90 101.17 54481.22 88888.00 2016-09-04 17:48:11.625 248 12610.83 101.15 54481.22 88888.00 2016-09-04 17:48:11.750 248 12610.90 101.15 54481.22 88888.00 2016-09-04 17:48:11.875 248 12610.98 101.20 54481.22 88888.00 2016-09-04 17:48:12.000 248 12610.98 101.20 54481.25 88888.00 2016-09-04 17:48:12.125 248 12610.98 101.20 54481.22 88888.00 2016-09-04 17:48:12.250 248 12610.92 101.20 54481.22 88888.00 2016-09-04 17:48:12.375 248 12611.02 101.25 54481.22 88888.00 2016-09-04 17:48:12.500 248 12611.02 101.25 54481.20 88888.00 2016-09-04 17:48:12.625 248 12610.95 101.30 54481.20 88888.00 2016-09-04 17:48:12.750 248 12610.92 101.33 54481.20 88888.00 2016-09-04 17:48:12.875 248 12611.02 101.35 54481.18 88888.00 2016-09-04 17:48:13.000 248 12611.08 101.33 54481.18 88888.00 2016-09-04 17:48:13.125 248 12611.17 101.35 54481.20 88888.00 2016-09-04 17:48:13.250 248 12611.10 101.40 54481.20 88888.00 2016-09-04 17:48:13.375 248 12611.10 101.40 54481.20 88888.00 2016-09-04 17:48:13.500 248 12611.08 101.38 54481.20 88888.00 2016-09-04 17:48:13.625 248 12611.12 101.38 54481.20 88888.00 2016-09-04 17:48:13.750 248 12611.15 101.42 54481.22 88888.00 2016-09-04 17:48:13.875 248 12611.12 101.42 54481.20 88888.00 2016-09-04 17:48:14.000 248 12611.08 101.45 54481.15 88888.00 2016-09-04 17:48:14.125 248 12611.10 101.47 54481.18 88888.00 2016-09-04 17:48:14.250 248 12611.10 101.47 54481.18 88888.00 2016-09-04 17:48:14.375 248 12611.17 101.47 54481.20 88888.00 2016-09-04 17:48:14.500 248 12611.20 101.47 54481.18 88888.00 2016-09-04 17:48:14.625 248 12611.23 101.45 54481.15 88888.00 2016-09-04 17:48:14.750 248 12611.20 101.47 54481.18 88888.00 2016-09-04 17:48:14.875 248 12611.20 101.50 54481.18 88888.00 2016-09-04 17:48:15.000 248 12611.25 101.50 54481.18 88888.00 2016-09-04 17:48:15.125 248 12611.23 101.53 54481.20 88888.00 2016-09-04 17:48:15.250 248 12611.12 101.50 54481.18 88888.00 2016-09-04 17:48:15.375 248 12611.17 101.53 54481.18 88888.00 2016-09-04 17:48:15.500 248 12611.23 101.53 54481.15 88888.00 2016-09-04 17:48:15.625 248 12611.25 101.53 54481.15 88888.00 2016-09-04 17:48:15.750 248 12611.30 101.53 54481.15 88888.00 2016-09-04 17:48:15.875 248 12611.33 101.55 54481.18 88888.00 2016-09-04 17:48:16.000 248 12611.38 101.53 54481.18 88888.00 2016-09-04 17:48:16.125 248 12611.42 101.53 54481.15 88888.00 2016-09-04 17:48:16.250 248 12611.38 101.53 54481.20 88888.00 2016-09-04 17:48:16.375 248 12611.38 101.50 54481.18 88888.00 2016-09-04 17:48:16.500 248 12611.42 101.53 54481.15 88888.00 2016-09-04 17:48:16.625 248 12611.48 101.53 54481.15 88888.00 2016-09-04 17:48:16.750 248 12611.48 101.55 54481.18 88888.00 2016-09-04 17:48:16.875 248 12611.42 101.55 54481.18 88888.00 2016-09-04 17:48:17.000 248 12611.38 101.53 54481.18 88888.00 2016-09-04 17:48:17.125 248 12611.42 101.55 54481.15 88888.00 2016-09-04 17:48:17.250 248 12611.45 101.53 54481.18 88888.00 2016-09-04 17:48:17.375 248 12611.52 101.55 54481.15 88888.00 2016-09-04 17:48:17.500 248 12611.55 101.53 54481.12 88888.00 2016-09-04 17:48:17.625 248 12611.55 101.53 54481.15 88888.00 2016-09-04 17:48:17.750 248 12611.58 101.53 54481.12 88888.00 2016-09-04 17:48:17.875 248 12611.58 101.53 54481.15 88888.00 2016-09-04 17:48:18.000 248 12611.62 101.53 54481.15 88888.00 2016-09-04 17:48:18.125 248 12611.70 101.55 54481.18 88888.00 2016-09-04 17:48:18.250 248 12611.67 101.55 54481.18 88888.00 2016-09-04 17:48:18.375 248 12611.67 101.55 54481.15 88888.00 2016-09-04 17:48:18.500 248 12611.67 101.58 54481.12 88888.00 2016-09-04 17:48:18.625 248 12611.65 101.58 54481.12 88888.00 2016-09-04 17:48:18.750 248 12611.67 101.60 54481.18 88888.00 2016-09-04 17:48:18.875 248 12611.65 101.58 54481.18 88888.00 2016-09-04 17:48:19.000 248 12611.65 101.55 54481.15 88888.00 2016-09-04 17:48:19.125 248 12611.67 101.58 54481.18 88888.00 2016-09-04 17:48:19.250 248 12611.70 101.55 54481.15 88888.00 2016-09-04 17:48:19.375 248 12611.80 101.55 54481.12 88888.00 2016-09-04 17:48:19.500 248 12611.77 101.58 54481.12 88888.00 2016-09-04 17:48:19.625 248 12611.70 101.58 54481.15 88888.00 2016-09-04 17:48:19.750 248 12611.70 101.58 54481.15 88888.00 2016-09-04 17:48:19.875 248 12611.75 101.58 54481.10 88888.00 2016-09-04 17:48:20.000 248 12611.77 101.55 54481.10 88888.00 2016-09-04 17:48:20.125 248 12611.75 101.55 54481.12 88888.00 2016-09-04 17:48:20.250 248 12611.80 101.55 54481.15 88888.00 2016-09-04 17:48:20.375 248 12611.90 101.55 54481.18 88888.00 2016-09-04 17:48:20.500 248 12611.90 101.58 54481.18 88888.00 2016-09-04 17:48:20.625 248 12611.88 101.55 54481.12 88888.00 2016-09-04 17:48:20.750 248 12611.83 101.55 54481.15 88888.00 2016-09-04 17:48:20.875 248 12611.83 101.55 54481.15 88888.00 2016-09-04 17:48:21.000 248 12611.88 101.55 54481.15 88888.00 2016-09-04 17:48:21.125 248 12611.88 101.55 54481.15 88888.00 2016-09-04 17:48:21.250 248 12611.83 101.53 54481.15 88888.00 2016-09-04 17:48:21.375 248 12611.90 101.55 54481.18 88888.00 2016-09-04 17:48:21.500 248 12611.92 101.53 54481.18 88888.00 2016-09-04 17:48:21.625 248 12611.92 101.53 54481.18 88888.00 2016-09-04 17:48:21.750 248 12611.90 101.55 54481.18 88888.00 2016-09-04 17:48:21.875 248 12611.90 101.55 54481.22 88888.00 2016-09-04 17:48:22.000 248 12611.88 101.55 54481.20 88888.00 2016-09-04 17:48:22.125 248 12611.92 101.53 54481.20 88888.00 2016-09-04 17:48:22.250 248 12611.90 101.55 54481.20 88888.00 2016-09-04 17:48:22.375 248 12611.95 101.58 54481.20 88888.00 2016-09-04 17:48:22.500 248 12611.95 101.60 54481.22 88888.00 2016-09-04 17:48:22.625 248 12611.92 101.58 54481.25 88888.00 2016-09-04 17:48:22.750 248 12611.92 101.55 54481.22 88888.00 2016-09-04 17:48:22.875 248 12611.95 101.55 54481.22 88888.00 2016-09-04 17:48:23.000 248 12611.92 101.55 54481.20 88888.00 2016-09-04 17:48:23.125 248 12611.90 101.53 54481.20 88888.00 2016-09-04 17:48:23.250 248 12611.92 101.50 54481.20 88888.00 2016-09-04 17:48:23.375 248 12611.98 101.53 54481.25 88888.00 2016-09-04 17:48:23.500 248 12612.00 101.58 54481.22 88888.00 2016-09-04 17:48:23.625 248 12612.00 101.58 54481.25 88888.00 2016-09-04 17:48:23.750 248 12612.00 101.58 54481.22 88888.00 2016-09-04 17:48:23.875 248 12612.02 101.55 54481.22 88888.00 2016-09-04 17:48:24.000 248 12612.05 101.55 54481.22 88888.00 2016-09-04 17:48:24.125 248 12612.05 101.58 54481.25 88888.00 2016-09-04 17:48:24.250 248 12611.98 101.53 54481.25 88888.00 2016-09-04 17:48:24.375 248 12612.02 101.55 54481.22 88888.00 2016-09-04 17:48:24.500 248 12612.08 101.53 54481.22 88888.00 2016-09-04 17:48:24.625 248 12612.10 101.58 54481.25 88888.00 2016-09-04 17:48:24.750 248 12612.10 101.60 54481.25 88888.00 2016-09-04 17:48:24.875 248 12612.12 101.60 54481.28 88888.00 2016-09-04 17:48:25.000 248 12612.15 101.58 54481.25 88888.00 2016-09-04 17:48:25.125 248 12612.10 101.60 54481.28 88888.00 2016-09-04 17:48:25.250 248 12612.02 101.60 54481.28 88888.00 2016-09-04 17:48:25.375 248 12612.05 101.60 54481.28 88888.00 2016-09-04 17:48:25.500 248 12612.02 101.65 54481.28 88888.00 2016-09-04 17:48:25.625 248 12612.00 101.62 54481.28 88888.00 2016-09-04 17:48:25.750 248 12611.98 101.62 54481.30 88888.00 2016-09-04 17:48:25.875 248 12611.98 101.62 54481.30 88888.00 2016-09-04 17:48:26.000 248 12611.98 101.65 54481.30 88888.00 2016-09-04 17:48:26.125 248 12611.90 101.67 54481.32 88888.00 2016-09-04 17:48:26.250 248 12611.92 101.67 54481.32 88888.00 2016-09-04 17:48:26.375 248 12612.02 101.67 54481.30 88888.00 2016-09-04 17:48:26.500 248 12612.08 101.70 54481.30 88888.00 2016-09-04 17:48:26.625 248 12612.10 101.70 54481.32 88888.00 2016-09-04 17:48:26.750 248 12612.10 101.70 54481.38 88888.00 2016-09-04 17:48:26.875 248 12612.05 101.72 54481.35 88888.00 2016-09-04 17:48:27.000 248 12611.95 101.72 54481.32 88888.00 2016-09-04 17:48:27.125 248 12611.98 101.75 54481.32 88888.00 2016-09-04 17:48:27.250 248 12612.00 101.72 54481.35 88888.00 2016-09-04 17:48:27.375 248 12612.02 101.75 54481.35 88888.00 2016-09-04 17:48:27.500 248 12612.02 101.78 54481.35 88888.00 2016-09-04 17:48:27.625 248 12612.02 101.75 54481.35 88888.00 2016-09-04 17:48:27.750 248 12611.98 101.78 54481.35 88888.00 2016-09-04 17:48:27.875 248 12612.00 101.80 54481.35 88888.00 2016-09-04 17:48:28.000 248 12612.00 101.80 54481.35 88888.00 2016-09-04 17:48:28.125 248 12611.95 101.85 54481.38 88888.00 2016-09-04 17:48:28.250 248 12611.92 101.78 54481.35 88888.00 2016-09-04 17:48:28.375 248 12612.00 101.80 54481.35 88888.00 2016-09-04 17:48:28.500 248 12612.10 101.80 54481.40 88888.00 2016-09-04 17:48:28.625 248 12612.05 101.83 54481.40 88888.00 2016-09-04 17:48:28.750 248 12612.00 101.83 54481.43 88888.00 2016-09-04 17:48:28.875 248 12612.00 101.80 54481.40 88888.00 2016-09-04 17:48:29.000 248 12612.05 101.85 54481.43 88888.00 2016-09-04 17:48:29.125 248 12612.08 101.85 54481.43 88888.00 2016-09-04 17:48:29.250 248 12612.10 101.83 54481.43 88888.00 2016-09-04 17:48:29.375 248 12612.08 101.83 54481.43 88888.00 2016-09-04 17:48:29.500 248 12612.05 101.83 54481.40 88888.00 2016-09-04 17:48:29.625 248 12612.05 101.85 54481.45 88888.00 2016-09-04 17:48:29.750 248 12612.02 101.88 54481.47 88888.00 2016-09-04 17:48:29.875 248 12611.98 101.88 54481.47 88888.00 2016-09-04 17:48:30.000 248 12611.92 101.90 54481.45 88888.00 2016-09-04 17:48:30.125 248 12611.92 101.92 54481.47 88888.00 2016-09-04 17:48:30.250 248 12611.95 101.90 54481.50 88888.00 2016-09-04 17:48:30.375 248 12611.98 101.92 54481.50 88888.00 2016-09-04 17:48:30.500 248 12612.00 101.90 54481.50 88888.00 2016-09-04 17:48:30.625 248 12612.08 101.92 54481.55 88888.00 2016-09-04 17:48:30.750 248 12612.00 101.90 54481.55 88888.00 2016-09-04 17:48:30.875 248 12611.90 101.90 54481.53 88888.00 2016-09-04 17:48:31.000 248 12611.92 101.90 54481.50 88888.00 2016-09-04 17:48:31.125 248 12611.98 101.92 54481.53 88888.00 2016-09-04 17:48:31.250 248 12612.00 101.90 54481.53 88888.00 2016-09-04 17:48:31.375 248 12612.05 101.92 54481.55 88888.00 2016-09-04 17:48:31.500 248 12612.05 101.92 54481.55 88888.00 2016-09-04 17:48:31.625 248 12612.00 101.92 54481.57 88888.00 2016-09-04 17:48:31.750 248 12612.00 101.92 54481.55 88888.00 2016-09-04 17:48:31.875 248 12612.00 101.95 54481.53 88888.00 2016-09-04 17:48:32.000 248 12612.00 101.95 54481.53 88888.00 2016-09-04 17:48:32.125 248 12612.00 101.95 54481.55 88888.00 2016-09-04 17:48:32.250 248 12611.98 101.92 54481.57 88888.00 2016-09-04 17:48:32.375 248 12611.98 101.92 54481.57 88888.00 2016-09-04 17:48:32.500 248 12611.98 101.92 54481.57 88888.00 2016-09-04 17:48:32.625 248 12612.02 101.92 54481.57 88888.00 2016-09-04 17:48:32.750 248 12612.02 101.95 54481.60 88888.00 2016-09-04 17:48:32.875 248 12611.90 101.92 54481.60 88888.00 2016-09-04 17:48:33.000 248 12611.85 101.92 54481.57 88888.00 2016-09-04 17:48:33.125 248 12611.90 101.92 54481.60 88888.00 2016-09-04 17:48:33.250 248 12611.92 101.92 54481.60 88888.00 2016-09-04 17:48:33.375 248 12611.92 101.95 54481.60 88888.00 2016-09-04 17:48:33.500 248 12611.90 101.95 54481.62 88888.00 2016-09-04 17:48:33.625 248 12611.95 101.97 54481.62 88888.00 2016-09-04 17:48:33.750 248 12611.90 101.97 54481.62 88888.00 2016-09-04 17:48:33.875 248 12611.88 101.95 54481.62 88888.00 2016-09-04 17:48:34.000 248 12611.88 101.95 54481.62 88888.00 2016-09-04 17:48:34.125 248 12611.85 101.95 54481.65 88888.00 2016-09-04 17:48:34.250 248 12611.83 101.90 54481.68 88888.00 2016-09-04 17:48:34.375 248 12611.90 101.95 54481.65 88888.00 2016-09-04 17:48:34.500 248 12611.90 101.97 54481.65 88888.00 2016-09-04 17:48:34.625 248 12611.90 101.95 54481.68 88888.00 2016-09-04 17:48:34.750 248 12611.85 101.92 54481.68 88888.00 2016-09-04 17:48:34.875 248 12611.85 101.95 54481.65 88888.00 2016-09-04 17:48:35.000 248 12611.92 101.95 54481.65 88888.00 2016-09-04 17:48:35.125 248 12611.92 101.95 54481.68 88888.00 2016-09-04 17:48:35.250 248 12611.85 101.90 54481.68 88888.00 2016-09-04 17:48:35.375 248 12611.83 101.92 54481.72 88888.00 2016-09-04 17:48:35.500 248 12611.85 101.92 54481.72 88888.00 2016-09-04 17:48:35.625 248 12611.85 101.92 54481.72 88888.00 2016-09-04 17:48:35.750 248 12611.88 101.95 54481.75 88888.00 2016-09-04 17:48:35.875 248 12611.83 101.90 54481.75 88888.00 2016-09-04 17:48:36.000 248 12611.77 101.90 54481.72 88888.00 2016-09-04 17:48:36.125 248 12611.77 101.90 54481.72 88888.00 2016-09-04 17:48:36.250 248 12611.80 101.90 54481.75 88888.00 2016-09-04 17:48:36.375 248 12611.88 101.92 54481.75 88888.00 2016-09-04 17:48:36.500 248 12611.83 101.92 54481.75 88888.00 2016-09-04 17:48:36.625 248 12611.80 101.92 54481.78 88888.00 2016-09-04 17:48:36.750 248 12611.73 101.92 54481.75 88888.00 2016-09-04 17:48:36.875 248 12611.80 101.88 54481.80 88888.00 2016-09-04 17:48:37.000 248 12611.90 101.88 54481.80 88888.00 2016-09-04 17:48:37.125 248 12611.83 101.88 54481.80 88888.00 2016-09-04 17:48:37.250 248 12611.70 101.85 54481.82 88888.00 2016-09-04 17:48:37.375 248 12611.75 101.88 54481.80 88888.00 2016-09-04 17:48:37.500 248 12611.77 101.88 54481.82 88888.00 2016-09-04 17:48:37.625 248 12611.80 101.85 54481.82 88888.00 2016-09-04 17:48:37.750 248 12611.75 101.88 54481.82 88888.00 2016-09-04 17:48:37.875 248 12611.73 101.88 54481.82 88888.00 2016-09-04 17:48:38.000 248 12611.70 101.83 54481.80 88888.00 2016-09-04 17:48:38.125 248 12611.67 101.83 54481.85 88888.00 2016-09-04 17:48:38.250 248 12611.62 101.83 54481.85 88888.00 2016-09-04 17:48:38.375 248 12611.65 101.83 54481.85 88888.00 2016-09-04 17:48:38.500 248 12611.70 101.80 54481.88 88888.00 2016-09-04 17:48:38.625 248 12611.70 101.85 54481.90 88888.00 2016-09-04 17:48:38.750 248 12611.73 101.83 54481.88 88888.00 2016-09-04 17:48:38.875 248 12611.70 101.80 54481.85 88888.00 2016-09-04 17:48:39.000 248 12611.73 101.80 54481.88 88888.00 2016-09-04 17:48:39.125 248 12611.67 101.80 54481.90 88888.00 2016-09-04 17:48:39.250 248 12611.65 101.83 54481.90 88888.00 2016-09-04 17:48:39.375 248 12611.62 101.83 54481.90 88888.00 2016-09-04 17:48:39.500 248 12611.65 101.80 54481.93 88888.00 2016-09-04 17:48:39.625 248 12611.60 101.78 54481.93 88888.00 2016-09-04 17:48:39.750 248 12611.65 101.78 54481.93 88888.00 2016-09-04 17:48:39.875 248 12611.60 101.75 54481.93 88888.00 2016-09-04 17:48:40.000 248 12611.58 101.75 54481.93 88888.00 2016-09-04 17:48:40.125 248 12611.55 101.75 54481.95 88888.00 2016-09-04 17:48:40.250 248 12611.58 101.72 54481.97 88888.00 2016-09-04 17:48:40.375 248 12611.70 101.78 54481.97 88888.00 2016-09-04 17:48:40.500 248 12611.60 101.78 54481.97 88888.00 2016-09-04 17:48:40.625 248 12611.55 101.75 54481.97 88888.00 2016-09-04 17:48:40.750 248 12611.58 101.75 54481.97 88888.00 2016-09-04 17:48:40.875 248 12611.55 101.75 54482.00 88888.00 2016-09-04 17:48:41.000 248 12611.58 101.75 54482.00 88888.00 2016-09-04 17:48:41.125 248 12611.58 101.75 54482.00 88888.00 2016-09-04 17:48:41.250 248 12611.45 101.70 54481.97 88888.00 2016-09-04 17:48:41.375 248 12611.45 101.75 54482.00 88888.00 2016-09-04 17:48:41.500 248 12611.48 101.75 54482.00 88888.00 2016-09-04 17:48:41.625 248 12611.48 101.75 54482.00 88888.00 2016-09-04 17:48:41.750 248 12611.48 101.72 54482.03 88888.00 2016-09-04 17:48:41.875 248 12611.48 101.72 54482.05 88888.00 2016-09-04 17:48:42.000 248 12611.45 101.72 54482.05 88888.00 2016-09-04 17:48:42.125 248 12611.42 101.75 54482.05 88888.00 2016-09-04 17:48:42.250 248 12611.42 101.72 54482.05 88888.00 2016-09-04 17:48:42.375 248 12611.48 101.70 54482.05 88888.00 2016-09-04 17:48:42.500 248 12611.45 101.72 54482.05 88888.00 2016-09-04 17:48:42.625 248 12611.40 101.75 54482.10 88888.00 2016-09-04 17:48:42.750 248 12611.38 101.75 54482.10 88888.00 2016-09-04 17:48:42.875 248 12611.38 101.75 54482.07 88888.00 2016-09-04 17:48:43.000 248 12611.40 101.75 54482.10 88888.00 2016-09-04 17:48:43.125 248 12611.42 101.72 54482.10 88888.00 2016-09-04 17:48:43.250 248 12611.35 101.72 54482.12 88888.00 2016-09-04 17:48:43.375 248 12611.35 101.72 54482.12 88888.00 2016-09-04 17:48:43.500 248 12611.38 101.75 54482.12 88888.00 2016-09-04 17:48:43.625 248 12611.40 101.78 54482.12 88888.00 2016-09-04 17:48:43.750 248 12611.35 101.75 54482.10 88888.00 2016-09-04 17:48:43.875 248 12611.30 101.75 54482.12 88888.00 2016-09-04 17:48:44.000 248 12611.27 101.75 54482.10 88888.00 2016-09-04 17:48:44.125 248 12611.30 101.75 54482.12 88888.00 2016-09-04 17:48:44.250 248 12611.23 101.70 54482.12 88888.00 2016-09-04 17:48:44.375 248 12611.20 101.70 54482.15 88888.00 2016-09-04 17:48:44.500 248 12611.20 101.72 54482.18 88888.00 2016-09-04 17:48:44.625 248 12611.23 101.72 54482.18 88888.00 2016-09-04 17:48:44.750 248 12611.27 101.72 54482.15 88888.00 2016-09-04 17:48:44.875 248 12611.23 101.75 54482.18 88888.00 2016-09-04 17:48:45.000 248 12611.25 101.75 54482.18 88888.00 2016-09-04 17:48:45.125 248 12611.25 101.78 54482.18 88888.00 2016-09-04 17:48:45.250 248 12611.23 101.72 54482.20 88888.00 2016-09-04 17:48:45.375 248 12611.27 101.78 54482.20 88888.00 2016-09-04 17:48:45.500 248 12611.27 101.78 54482.20 88888.00 2016-09-04 17:48:45.625 248 12611.27 101.75 54482.20 88888.00 2016-09-04 17:48:45.750 248 12611.25 101.75 54482.18 88888.00 2016-09-04 17:48:45.875 248 12611.15 101.75 54482.22 88888.00 2016-09-04 17:48:46.000 248 12611.15 101.78 54482.20 88888.00 2016-09-04 17:48:46.125 248 12611.15 101.80 54482.22 88888.00 2016-09-04 17:48:46.250 248 12611.15 101.78 54482.20 88888.00 2016-09-04 17:48:46.375 248 12611.20 101.78 54482.20 88888.00 2016-09-04 17:48:46.500 248 12611.23 101.78 54482.20 88888.00 2016-09-04 17:48:46.625 248 12611.20 101.75 54482.20 88888.00 2016-09-04 17:48:46.750 248 12611.23 101.80 54482.22 88888.00 2016-09-04 17:48:46.875 248 12611.17 101.80 54482.22 88888.00 2016-09-04 17:48:47.000 248 12611.17 101.83 54482.25 88888.00 2016-09-04 17:48:47.125 248 12611.15 101.80 54482.25 88888.00 2016-09-04 17:48:47.250 248 12611.12 101.83 54482.25 88888.00 2016-09-04 17:48:47.375 248 12611.17 101.83 54482.28 88888.00 2016-09-04 17:48:47.500 248 12611.15 101.85 54482.30 88888.00 2016-09-04 17:48:47.625 248 12611.15 101.88 54482.30 88888.00 2016-09-04 17:48:47.750 248 12611.12 101.88 54482.28 88888.00 2016-09-04 17:48:47.875 248 12611.17 101.85 54482.25 88888.00 2016-09-04 17:48:48.000 248 12611.17 101.85 54482.25 88888.00 2016-09-04 17:48:48.125 248 12611.15 101.88 54482.30 88888.00 2016-09-04 17:48:48.250 248 12611.12 101.88 54482.30 88888.00 2016-09-04 17:48:48.375 248 12611.17 101.88 54482.30 88888.00 2016-09-04 17:48:48.500 248 12611.10 101.88 54482.30 88888.00 2016-09-04 17:48:48.625 248 12611.05 101.90 54482.30 88888.00 2016-09-04 17:48:48.750 248 12611.08 101.92 54482.28 88888.00 2016-09-04 17:48:48.875 248 12611.12 101.92 54482.28 88888.00 2016-09-04 17:48:49.000 248 12611.12 101.95 54482.30 88888.00 2016-09-04 17:48:49.125 248 12611.12 101.92 54482.32 88888.00 2016-09-04 17:48:49.250 248 12611.10 101.95 54482.32 88888.00 2016-09-04 17:48:49.375 248 12611.10 101.97 54482.32 88888.00 2016-09-04 17:48:49.500 248 12611.12 101.95 54482.32 88888.00 2016-09-04 17:48:49.625 248 12611.10 101.97 54482.32 88888.00 2016-09-04 17:48:49.750 248 12611.08 102.00 54482.32 88888.00 2016-09-04 17:48:49.875 248 12611.08 102.03 54482.32 88888.00 2016-09-04 17:48:50.000 248 12611.10 102.00 54482.32 88888.00 2016-09-04 17:48:50.125 248 12611.08 102.03 54482.35 88888.00 2016-09-04 17:48:50.250 248 12611.02 102.00 54482.32 88888.00 2016-09-04 17:48:50.375 248 12611.00 102.03 54482.32 88888.00 2016-09-04 17:48:50.500 248 12610.98 102.03 54482.35 88888.00 2016-09-04 17:48:50.625 248 12611.00 102.08 54482.32 88888.00 2016-09-04 17:48:50.750 248 12611.00 102.10 54482.32 88888.00 2016-09-04 17:48:50.875 248 12611.00 102.05 54482.32 88888.00 2016-09-04 17:48:51.000 248 12610.95 102.08 54482.32 88888.00 2016-09-04 17:48:51.125 248 12610.92 102.08 54482.32 88888.00 2016-09-04 17:48:51.250 248 12610.98 102.05 54482.35 88888.00 2016-09-04 17:48:51.375 248 12611.00 102.08 54482.32 88888.00 2016-09-04 17:48:51.500 248 12610.95 102.10 54482.32 88888.00 2016-09-04 17:48:51.625 248 12610.95 102.10 54482.32 88888.00 2016-09-04 17:48:51.750 248 12610.95 102.12 54482.32 88888.00 2016-09-04 17:48:51.875 248 12610.98 102.12 54482.35 88888.00 2016-09-04 17:48:52.000 248 12610.98 102.10 54482.32 88888.00 2016-09-04 17:48:52.125 248 12610.95 102.12 54482.32 88888.00 2016-09-04 17:48:52.250 248 12610.92 102.12 54482.35 88888.00 2016-09-04 17:48:52.375 248 12611.00 102.17 54482.38 88888.00 2016-09-04 17:48:52.500 248 12610.98 102.17 54482.38 88888.00 2016-09-04 17:48:52.625 248 12610.95 102.20 54482.35 88888.00 2016-09-04 17:48:52.750 248 12610.95 102.17 54482.38 88888.00 2016-09-04 17:48:52.875 248 12610.98 102.17 54482.35 88888.00 2016-09-04 17:48:53.000 248 12611.02 102.17 54482.35 88888.00 2016-09-04 17:48:53.125 248 12611.08 102.22 54482.40 88888.00 2016-09-04 17:48:53.250 248 12611.08 102.25 54482.40 88888.00 2016-09-04 17:48:53.375 248 12611.05 102.28 54482.40 88888.00 2016-09-04 17:48:53.500 248 12611.00 102.30 54482.40 88888.00 2016-09-04 17:48:53.625 248 12610.95 102.30 54482.40 88888.00 2016-09-04 17:48:53.750 248 12610.90 102.30 54482.38 88888.00 2016-09-04 17:48:53.875 248 12611.00 102.28 54482.40 88888.00 2016-09-04 17:48:54.000 248 12611.02 102.22 54482.38 88888.00 2016-09-04 17:48:54.125 248 12610.98 102.28 54482.38 88888.00 2016-09-04 17:48:54.250 248 12610.98 102.30 54482.40 88888.00 2016-09-04 17:48:54.375 248 12611.00 102.30 54482.40 88888.00 2016-09-04 17:48:54.500 248 12610.92 102.30 54482.40 88888.00 2016-09-04 17:48:54.625 248 12610.92 102.30 54482.40 88888.00 2016-09-04 17:48:54.750 248 12610.98 102.30 54482.40 88888.00 2016-09-04 17:48:54.875 248 12611.00 102.30 54482.38 88888.00 2016-09-04 17:48:55.000 248 12610.95 102.33 54482.40 88888.00 2016-09-04 17:48:55.125 248 12610.90 102.35 54482.40 88888.00 2016-09-04 17:48:55.250 248 12610.88 102.35 54482.40 88888.00 2016-09-04 17:48:55.375 248 12610.95 102.35 54482.38 88888.00 2016-09-04 17:48:55.500 248 12610.95 102.35 54482.40 88888.00 2016-09-04 17:48:55.625 248 12611.02 102.35 54482.45 88888.00 2016-09-04 17:48:55.750 248 12611.05 102.38 54482.45 88888.00 2016-09-04 17:48:55.875 248 12610.98 102.35 54482.40 88888.00 2016-09-04 17:48:56.000 248 12610.98 102.35 54482.40 88888.00 2016-09-04 17:48:56.125 248 12611.00 102.38 54482.40 88888.00 2016-09-04 17:48:56.250 248 12610.92 102.38 54482.40 88888.00 2016-09-04 17:48:56.375 248 12610.92 102.38 54482.40 88888.00 2016-09-04 17:48:56.500 248 12610.98 102.38 54482.40 88888.00 2016-09-04 17:48:56.625 248 12610.95 102.38 54482.40 88888.00 2016-09-04 17:48:56.750 248 12610.92 102.35 54482.40 88888.00 2016-09-04 17:48:56.875 248 12610.92 102.33 54482.38 88888.00 2016-09-04 17:48:57.000 248 12610.98 102.35 54482.38 88888.00 2016-09-04 17:48:57.125 248 12610.95 102.35 54482.43 88888.00 2016-09-04 17:48:57.250 248 12610.90 102.35 54482.45 88888.00 2016-09-04 17:48:57.375 248 12610.95 102.35 54482.45 88888.00 2016-09-04 17:48:57.500 248 12610.95 102.38 54482.45 88888.00 2016-09-04 17:48:57.625 248 12610.90 102.38 54482.45 88888.00 2016-09-04 17:48:57.750 248 12611.00 102.38 54482.43 88888.00 2016-09-04 17:48:57.875 248 12611.05 102.35 54482.43 88888.00 2016-09-04 17:48:58.000 248 12611.02 102.35 54482.40 88888.00 2016-09-04 17:48:58.125 248 12611.02 102.40 54482.43 88888.00 2016-09-04 17:48:58.250 248 12610.98 102.40 54482.43 88888.00 2016-09-04 17:48:58.375 248 12611.08 102.40 54482.45 88888.00 2016-09-04 17:48:58.500 248 12611.08 102.38 54482.43 88888.00 2016-09-04 17:48:58.625 248 12611.08 102.40 54482.50 88888.00 2016-09-04 17:48:58.750 248 12611.10 102.40 54482.47 88888.00 2016-09-04 17:48:58.875 248 12611.10 102.40 54482.45 88888.00 2016-09-04 17:48:59.000 248 12611.10 102.38 54482.45 88888.00 2016-09-04 17:48:59.125 248 12611.05 102.38 54482.47 88888.00 2016-09-04 17:48:59.250 248 12611.05 102.38 54482.47 88888.00 2016-09-04 17:48:59.375 248 12611.12 102.38 54482.45 88888.00 2016-09-04 17:48:59.500 248 12611.15 102.40 54482.45 88888.00 2016-09-04 17:48:59.625 248 12611.12 102.40 54482.47 88888.00 2016-09-04 17:48:59.750 248 12611.12 102.42 54482.47 88888.00 2016-09-04 17:48:59.875 248 12611.17 102.40 54482.47 88888.00 2016-09-04 17:49:00.000 248 12611.17 102.40 54482.45 88888.00 2016-09-04 17:49:00.125 248 12611.10 102.40 54482.45 88888.00 2016-09-04 17:49:00.250 248 12611.12 102.38 54482.47 88888.00 2016-09-04 17:49:00.375 248 12611.20 102.40 54482.47 88888.00 2016-09-04 17:49:00.500 248 12611.17 102.38 54482.50 88888.00 2016-09-04 17:49:00.625 248 12611.12 102.40 54482.53 88888.00 2016-09-04 17:49:00.750 248 12611.12 102.38 54482.55 88888.00 2016-09-04 17:49:00.875 248 12611.20 102.40 54482.53 88888.00 2016-09-04 17:49:01.000 248 12611.25 102.40 54482.50 88888.00 2016-09-04 17:49:01.125 248 12611.17 102.38 54482.47 88888.00 2016-09-04 17:49:01.250 248 12611.08 102.38 54482.50 88888.00 2016-09-04 17:49:01.375 248 12611.10 102.42 54482.53 88888.00 2016-09-04 17:49:01.500 248 12611.12 102.40 54482.50 88888.00 2016-09-04 17:49:01.625 248 12611.15 102.40 54482.50 88888.00 2016-09-04 17:49:01.750 248 12611.20 102.40 54482.47 88888.00 2016-09-04 17:49:01.875 248 12611.23 102.40 54482.50 88888.00 2016-09-04 17:49:02.000 248 12611.25 102.38 54482.47 88888.00 2016-09-04 17:49:02.125 248 12611.20 102.40 54482.50 88888.00 2016-09-04 17:49:02.250 248 12611.20 102.40 54482.53 88888.00 2016-09-04 17:49:02.375 248 12611.25 102.40 54482.50 88888.00 2016-09-04 17:49:02.500 248 12611.23 102.40 54482.53 88888.00 2016-09-04 17:49:02.625 248 12611.17 102.40 54482.53 88888.00 2016-09-04 17:49:02.750 248 12611.23 102.40 54482.50 88888.00 2016-09-04 17:49:02.875 248 12611.25 102.40 54482.53 88888.00 2016-09-04 17:49:03.000 248 12611.23 102.40 54482.53 88888.00 2016-09-04 17:49:03.125 248 12611.23 102.40 54482.55 88888.00 2016-09-04 17:49:03.250 248 12611.17 102.38 54482.55 88888.00 2016-09-04 17:49:03.375 248 12611.15 102.38 54482.55 88888.00 2016-09-04 17:49:03.500 248 12611.15 102.40 54482.55 88888.00 2016-09-04 17:49:03.625 248 12611.17 102.40 54482.57 88888.00 2016-09-04 17:49:03.750 248 12611.23 102.40 54482.55 88888.00 2016-09-04 17:49:03.875 248 12611.17 102.40 54482.57 88888.00 2016-09-04 17:49:04.000 248 12611.15 102.40 54482.57 88888.00 2016-09-04 17:49:04.125 248 12611.12 102.38 54482.55 88888.00 2016-09-04 17:49:04.250 248 12611.15 102.38 54482.57 88888.00 2016-09-04 17:49:04.375 248 12611.17 102.40 54482.57 88888.00 2016-09-04 17:49:04.500 248 12611.15 102.42 54482.57 88888.00 2016-09-04 17:49:04.625 248 12611.15 102.42 54482.57 88888.00 2016-09-04 17:49:04.750 248 12611.20 102.40 54482.57 88888.00 2016-09-04 17:49:04.875 248 12611.25 102.45 54482.57 88888.00 2016-09-04 17:49:05.000 248 12611.27 102.45 54482.57 88888.00 2016-09-04 17:49:05.125 248 12611.23 102.42 54482.60 88888.00 2016-09-04 17:49:05.250 248 12611.20 102.42 54482.57 88888.00 2016-09-04 17:49:05.375 248 12611.27 102.42 54482.60 88888.00 2016-09-04 17:49:05.500 248 12611.23 102.45 54482.62 88888.00 2016-09-04 17:49:05.625 248 12611.20 102.45 54482.62 88888.00 2016-09-04 17:49:05.750 248 12611.17 102.42 54482.62 88888.00 2016-09-04 17:49:05.875 248 12611.17 102.42 54482.60 88888.00 2016-09-04 17:49:06.000 248 12611.17 102.45 54482.60 88888.00 2016-09-04 17:49:06.125 248 12611.17 102.45 54482.62 88888.00 2016-09-04 17:49:06.250 248 12611.10 102.42 54482.62 88888.00 2016-09-04 17:49:06.375 248 12611.12 102.45 54482.62 88888.00 2016-09-04 17:49:06.500 248 12611.12 102.45 54482.65 88888.00 2016-09-04 17:49:06.625 248 12611.10 102.45 54482.65 88888.00 2016-09-04 17:49:06.750 248 12611.15 102.42 54482.65 88888.00 2016-09-04 17:49:06.875 248 12611.17 102.42 54482.62 88888.00 2016-09-04 17:49:07.000 248 12611.17 102.45 54482.62 88888.00 2016-09-04 17:49:07.125 248 12611.20 102.47 54482.68 88888.00 2016-09-04 17:49:07.250 248 12611.17 102.45 54482.68 88888.00 2016-09-04 17:49:07.375 248 12611.17 102.45 54482.68 88888.00 2016-09-04 17:49:07.500 248 12611.12 102.45 54482.65 88888.00 2016-09-04 17:49:07.625 248 12611.10 102.47 54482.65 88888.00 2016-09-04 17:49:07.750 248 12611.12 102.47 54482.68 88888.00 2016-09-04 17:49:07.875 248 12611.20 102.47 54482.68 88888.00 2016-09-04 17:49:08.000 248 12611.23 102.47 54482.68 88888.00 2016-09-04 17:49:08.125 248 12611.17 102.47 54482.68 88888.00 2016-09-04 17:49:08.250 248 12611.08 102.45 54482.68 88888.00 2016-09-04 17:49:08.375 248 12611.10 102.47 54482.68 88888.00 2016-09-04 17:49:08.500 248 12611.12 102.45 54482.70 88888.00 2016-09-04 17:49:08.625 248 12611.12 102.45 54482.70 88888.00 2016-09-04 17:49:08.750 248 12611.10 102.47 54482.72 88888.00 2016-09-04 17:49:08.875 248 12611.10 102.47 54482.75 88888.00 2016-09-04 17:49:09.000 248 12611.10 102.45 54482.70 88888.00 2016-09-04 17:49:09.125 248 12611.10 102.47 54482.70 88888.00 2016-09-04 17:49:09.250 248 12611.10 102.47 54482.72 88888.00 2016-09-04 17:49:09.375 248 12611.10 102.50 54482.72 88888.00 2016-09-04 17:49:09.500 248 12611.08 102.47 54482.72 88888.00 2016-09-04 17:49:09.625 248 12611.08 102.45 54482.72 88888.00 2016-09-04 17:49:09.750 248 12611.10 102.47 54482.80 88888.00 2016-09-04 17:49:09.875 248 12611.00 102.47 54482.80 88888.00 2016-09-04 17:49:10.000 248 12611.02 102.45 54482.78 88888.00 2016-09-04 17:49:10.125 248 12611.10 102.45 54482.80 88888.00 2016-09-04 17:49:10.250 248 12611.05 102.47 54482.78 88888.00 2016-09-04 17:49:10.375 248 12611.08 102.47 54482.80 88888.00 2016-09-04 17:49:10.500 248 12611.02 102.45 54482.82 88888.00 2016-09-04 17:49:10.625 248 12611.05 102.45 54482.78 88888.00 2016-09-04 17:49:10.750 248 12611.05 102.45 54482.78 88888.00 2016-09-04 17:49:10.875 248 12611.08 102.47 54482.78 88888.00 2016-09-04 17:49:11.000 248 12611.00 102.47 54482.78 88888.00 2016-09-04 17:49:11.125 248 12611.02 102.45 54482.80 88888.00 2016-09-04 17:49:11.250 248 12611.02 102.45 54482.80 88888.00 2016-09-04 17:49:11.375 248 12611.02 102.47 54482.80 88888.00 2016-09-04 17:49:11.500 248 12611.00 102.45 54482.82 88888.00 2016-09-04 17:49:11.625 248 12610.98 102.47 54482.82 88888.00 2016-09-04 17:49:11.750 248 12610.98 102.45 54482.88 88888.00 2016-09-04 17:49:11.875 248 12611.00 102.47 54482.85 88888.00 2016-09-04 17:49:12.000 248 12611.00 102.45 54482.85 88888.00 2016-09-04 17:49:12.125 248 12611.05 102.45 54482.88 88888.00 2016-09-04 17:49:12.250 248 12610.95 102.45 54482.88 88888.00 2016-09-04 17:49:12.375 248 12610.92 102.45 54482.88 88888.00 2016-09-04 17:49:12.500 248 12610.90 102.45 54482.88 88888.00 2016-09-04 17:49:12.625 248 12610.92 102.47 54482.90 88888.00 2016-09-04 17:49:12.750 248 12610.92 102.47 54482.93 88888.00 2016-09-04 17:49:12.875 248 12610.90 102.47 54482.90 88888.00 2016-09-04 17:49:13.000 248 12610.92 102.50 54482.90 88888.00 2016-09-04 17:49:13.125 248 12610.98 102.53 54482.93 88888.00 2016-09-04 17:49:13.250 248 12610.92 102.50 54482.93 88888.00 2016-09-04 17:49:13.375 248 12610.95 102.47 54482.93 88888.00 2016-09-04 17:49:13.500 248 12610.90 102.50 54482.95 88888.00 2016-09-04 17:49:13.625 248 12610.90 102.50 54482.93 88888.00 2016-09-04 17:49:13.750 248 12610.88 102.50 54482.93 88888.00 2016-09-04 17:49:13.875 248 12610.85 102.50 54482.93 88888.00 2016-09-04 17:49:14.000 248 12610.85 102.50 54482.93 88888.00 2016-09-04 17:49:14.125 248 12610.88 102.50 54482.95 88888.00 2016-09-04 17:49:14.250 248 12610.80 102.50 54482.97 88888.00 2016-09-04 17:49:14.375 248 12610.77 102.50 54482.95 88888.00 2016-09-04 17:49:14.500 248 12610.80 102.55 54482.97 88888.00 2016-09-04 17:49:14.625 248 12610.85 102.53 54483.00 88888.00 2016-09-04 17:49:14.750 248 12610.83 102.55 54483.03 88888.00 2016-09-04 17:49:14.875 248 12610.77 102.58 54483.00 88888.00 2016-09-04 17:49:15.000 248 12610.80 102.58 54482.97 88888.00 2016-09-04 17:49:15.125 248 12610.80 102.55 54483.00 88888.00 2016-09-04 17:49:15.250 248 12610.73 102.55 54483.00 88888.00 2016-09-04 17:49:15.375 248 12610.75 102.58 54483.00 88888.00 2016-09-04 17:49:15.500 248 12610.77 102.55 54483.03 88888.00 2016-09-04 17:49:15.625 248 12610.80 102.55 54483.03 88888.00 2016-09-04 17:49:15.750 248 12610.77 102.53 54483.03 88888.00 2016-09-04 17:49:15.875 248 12610.70 102.55 54483.03 88888.00 2016-09-04 17:49:16.000 248 12610.67 102.55 54483.05 88888.00 2016-09-04 17:49:16.125 248 12610.73 102.55 54483.05 88888.00 2016-09-04 17:49:16.250 248 12610.67 102.55 54483.05 88888.00 2016-09-04 17:49:16.375 248 12610.73 102.58 54483.05 88888.00 2016-09-04 17:49:16.500 248 12610.75 102.55 54483.05 88888.00 2016-09-04 17:49:16.625 248 12610.77 102.58 54483.10 88888.00 2016-09-04 17:49:16.750 248 12610.75 102.58 54483.10 88888.00 2016-09-04 17:49:16.875 248 12610.73 102.53 54483.10 88888.00 2016-09-04 17:49:17.000 248 12610.70 102.55 54483.07 88888.00 2016-09-04 17:49:17.125 248 12610.73 102.58 54483.07 88888.00 2016-09-04 17:49:17.250 248 12610.73 102.55 54483.12 88888.00 2016-09-04 17:49:17.375 248 12610.80 102.58 54483.15 88888.00 2016-09-04 17:49:17.500 248 12610.77 102.58 54483.12 88888.00 2016-09-04 17:49:17.625 248 12610.73 102.60 54483.15 88888.00 2016-09-04 17:49:17.750 248 12610.73 102.58 54483.15 88888.00 2016-09-04 17:49:17.875 248 12610.77 102.58 54483.15 88888.00 2016-09-04 17:49:18.000 248 12610.83 102.60 54483.15 88888.00 2016-09-04 17:49:18.125 248 12610.80 102.60 54483.12 88888.00 2016-09-04 17:49:18.250 248 12610.67 102.60 54483.12 88888.00 2016-09-04 17:49:18.375 248 12610.70 102.62 54483.15 88888.00 2016-09-04 17:49:18.500 248 12610.73 102.60 54483.15 88888.00 2016-09-04 17:49:18.625 248 12610.70 102.58 54483.12 88888.00 2016-09-04 17:49:18.750 248 12610.77 102.65 54483.15 88888.00 2016-09-04 17:49:18.875 248 12610.73 102.65 54483.18 88888.00 2016-09-04 17:49:19.000 248 12610.67 102.62 54483.18 88888.00 2016-09-04 17:49:19.125 248 12610.73 102.62 54483.18 88888.00 2016-09-04 17:49:19.250 248 12610.75 102.62 54483.18 88888.00 2016-09-04 17:49:19.375 248 12610.77 102.62 54483.15 88888.00 2016-09-04 17:49:19.500 248 12610.73 102.62 54483.18 88888.00 2016-09-04 17:49:19.625 248 12610.67 102.65 54483.18 88888.00 2016-09-04 17:49:19.750 248 12610.70 102.62 54483.20 88888.00 2016-09-04 17:49:19.875 248 12610.70 102.62 54483.20 88888.00 2016-09-04 17:49:20.000 248 12610.73 102.62 54483.20 88888.00 2016-09-04 17:49:20.125 248 12610.73 102.65 54483.20 88888.00 2016-09-04 17:49:20.250 248 12610.73 102.65 54483.20 88888.00 2016-09-04 17:49:20.375 248 12610.75 102.60 54483.18 88888.00 2016-09-04 17:49:20.500 248 12610.75 102.62 54483.18 88888.00 2016-09-04 17:49:20.625 248 12610.73 102.65 54483.20 88888.00 2016-09-04 17:49:20.750 248 12610.65 102.67 54483.20 88888.00 2016-09-04 17:49:20.875 248 12610.67 102.67 54483.20 88888.00 2016-09-04 17:49:21.000 248 12610.67 102.67 54483.18 88888.00 2016-09-04 17:49:21.125 248 12610.70 102.70 54483.20 88888.00 2016-09-04 17:49:21.250 248 12610.65 102.67 54483.20 88888.00 2016-09-04 17:49:21.375 248 12610.62 102.65 54483.20 88888.00 2016-09-04 17:49:21.500 248 12610.67 102.65 54483.22 88888.00 2016-09-04 17:49:21.625 248 12610.70 102.70 54483.22 88888.00 2016-09-04 17:49:21.750 248 12610.65 102.70 54483.22 88888.00 2016-09-04 17:49:21.875 248 12610.62 102.67 54483.20 88888.00 2016-09-04 17:49:22.000 248 12610.67 102.67 54483.20 88888.00 2016-09-04 17:49:22.125 248 12610.70 102.67 54483.22 88888.00 2016-09-04 17:49:22.250 248 12610.73 102.67 54483.20 88888.00 2016-09-04 17:49:22.375 248 12610.73 102.65 54483.22 88888.00 2016-09-04 17:49:22.500 248 12610.70 102.67 54483.25 88888.00 2016-09-04 17:49:22.625 248 12610.67 102.70 54483.25 88888.00 2016-09-04 17:49:22.750 248 12610.65 102.72 54483.25 88888.00 2016-09-04 17:49:22.875 248 12610.62 102.70 54483.25 88888.00 2016-09-04 17:49:23.000 248 12610.67 102.70 54483.25 88888.00 2016-09-04 17:49:23.125 248 12610.70 102.70 54483.25 88888.00 2016-09-04 17:49:23.250 248 12610.70 102.70 54483.28 88888.00 2016-09-04 17:49:23.375 248 12610.75 102.72 54483.28 88888.00 2016-09-04 17:49:23.500 248 12610.73 102.72 54483.30 88888.00 2016-09-04 17:49:23.625 248 12610.73 102.70 54483.30 88888.00 2016-09-04 17:49:23.750 248 12610.65 102.70 54483.28 88888.00 2016-09-04 17:49:23.875 248 12610.65 102.70 54483.28 88888.00 2016-09-04 17:49:24.000 248 12610.70 102.72 54483.25 88888.00 2016-09-04 17:49:24.125 248 12610.62 102.72 54483.28 88888.00 2016-09-04 17:49:24.250 248 12610.58 102.72 54483.30 88888.00 2016-09-04 17:49:24.375 248 12610.65 102.75 54483.28 88888.00 2016-09-04 17:49:24.500 248 12610.65 102.75 54483.30 88888.00 2016-09-04 17:49:24.625 248 12610.65 102.75 54483.30 88888.00 2016-09-04 17:49:24.750 248 12610.65 102.75 54483.32 88888.00 2016-09-04 17:49:24.875 248 12610.67 102.75 54483.32 88888.00 2016-09-04 17:49:25.000 248 12610.67 102.75 54483.32 88888.00 2016-09-04 17:49:25.125 248 12610.65 102.75 54483.32 88888.00 2016-09-04 17:49:25.250 248 12610.62 102.72 54483.32 88888.00 2016-09-04 17:49:25.375 248 12610.62 102.72 54483.32 88888.00 2016-09-04 17:49:25.500 248 12610.60 102.75 54483.30 88888.00 2016-09-04 17:49:25.625 248 12610.58 102.75 54483.32 88888.00 2016-09-04 17:49:25.750 248 12610.52 102.72 54483.35 88888.00 2016-09-04 17:49:25.875 248 12610.60 102.72 54483.35 88888.00 2016-09-04 17:49:26.000 248 12610.67 102.70 54483.35 88888.00 2016-09-04 17:49:26.125 248 12610.60 102.72 54483.38 88888.00 2016-09-04 17:49:26.250 248 12610.55 102.75 54483.40 88888.00 2016-09-04 17:49:26.375 248 12610.60 102.78 54483.40 88888.00 2016-09-04 17:49:26.500 248 12610.60 102.75 54483.40 88888.00 2016-09-04 17:49:26.625 248 12610.60 102.75 54483.40 88888.00 2016-09-04 17:49:26.750 248 12610.58 102.78 54483.43 88888.00 2016-09-04 17:49:26.875 248 12610.55 102.75 54483.40 88888.00 2016-09-04 17:49:27.000 248 12610.58 102.78 54483.40 88888.00 2016-09-04 17:49:27.125 248 12610.55 102.80 54483.40 88888.00 2016-09-04 17:49:27.250 248 12610.52 102.83 54483.40 88888.00 2016-09-04 17:49:27.375 248 12610.52 102.83 54483.40 88888.00 2016-09-04 17:49:27.500 248 12610.55 102.83 54483.40 88888.00 2016-09-04 17:49:27.625 248 12610.55 102.88 54483.43 88888.00 2016-09-04 17:49:27.750 248 12610.50 102.85 54483.40 88888.00 2016-09-04 17:49:27.875 248 12610.52 102.83 54483.40 88888.00 2016-09-04 17:49:28.000 248 12610.55 102.83 54483.40 88888.00 2016-09-04 17:49:28.125 248 12610.50 102.83 54483.43 88888.00 2016-09-04 17:49:28.250 248 12610.50 102.85 54483.43 88888.00 2016-09-04 17:49:28.375 248 12610.52 102.88 54483.40 88888.00 2016-09-04 17:49:28.500 248 12610.50 102.85 54483.43 88888.00 2016-09-04 17:49:28.625 248 12610.48 102.90 54483.47 88888.00 2016-09-04 17:49:28.750 248 12610.50 102.90 54483.47 88888.00 2016-09-04 17:49:28.875 248 12610.48 102.92 54483.47 88888.00 2016-09-04 17:49:29.000 248 12610.48 102.95 54483.45 88888.00 2016-09-04 17:49:29.125 248 12610.48 102.92 54483.50 88888.00 2016-09-04 17:49:29.250 248 12610.42 102.92 54483.47 88888.00 2016-09-04 17:49:29.375 248 12610.48 102.97 54483.45 88888.00 2016-09-04 17:49:29.500 248 12610.45 103.00 54483.43 88888.00 2016-09-04 17:49:29.625 248 12610.48 102.97 54483.45 88888.00 2016-09-04 17:49:29.750 248 12610.45 102.97 54483.45 88888.00 2016-09-04 17:49:29.875 248 12610.42 103.03 54483.43 88888.00 2016-09-04 17:49:30.000 248 12610.45 103.00 54483.40 88888.00 2016-09-04 17:49:30.125 248 12610.45 103.05 54483.43 88888.00 2016-09-04 17:49:30.250 248 12610.40 103.05 54483.45 88888.00 2016-09-04 17:49:30.375 248 12610.42 103.08 54483.45 88888.00 2016-09-04 17:49:30.500 248 12610.42 103.10 54483.45 88888.00 2016-09-04 17:49:30.625 248 12610.45 103.10 54483.47 88888.00 2016-09-04 17:49:30.750 248 12610.48 103.12 54483.45 88888.00 2016-09-04 17:49:30.875 248 12610.42 103.10 54483.45 88888.00 2016-09-04 17:49:31.000 248 12610.40 103.12 54483.45 88888.00 2016-09-04 17:49:31.125 248 12610.42 103.15 54483.47 88888.00 2016-09-04 17:49:31.250 248 12610.45 103.12 54483.50 88888.00 2016-09-04 17:49:31.375 248 12610.45 103.15 54483.50 88888.00 2016-09-04 17:49:31.500 248 12610.45 103.15 54483.50 88888.00 2016-09-04 17:49:31.625 248 12610.48 103.17 54483.50 88888.00 2016-09-04 17:49:31.750 248 12610.48 103.22 54483.50 88888.00 2016-09-04 17:49:31.875 248 12610.45 103.22 54483.53 88888.00 2016-09-04 17:49:32.000 248 12610.42 103.25 54483.50 88888.00 2016-09-04 17:49:32.125 248 12610.40 103.25 54483.47 88888.00 2016-09-04 17:49:32.250 248 12610.45 103.25 54483.50 88888.00 2016-09-04 17:49:32.375 248 12610.50 103.28 54483.47 88888.00 2016-09-04 17:49:32.500 248 12610.50 103.30 54483.50 88888.00 2016-09-04 17:49:32.625 248 12610.50 103.30 54483.55 88888.00 2016-09-04 17:49:32.750 248 12610.50 103.33 54483.55 88888.00 2016-09-04 17:49:32.875 248 12610.42 103.35 54483.53 88888.00 2016-09-04 17:49:33.000 248 12610.42 103.35 54483.55 88888.00 2016-09-04 17:49:33.125 248 12610.42 103.35 54483.55 88888.00 2016-09-04 17:49:33.250 248 12610.42 103.35 54483.55 88888.00 2016-09-04 17:49:33.375 248 12610.48 103.40 54483.55 88888.00 2016-09-04 17:49:33.500 248 12610.45 103.42 54483.55 88888.00 2016-09-04 17:49:33.625 248 12610.52 103.40 54483.47 88888.00 2016-09-04 17:49:33.750 248 12610.55 103.40 54483.47 88888.00 2016-09-04 17:49:33.875 248 12610.55 103.45 54483.47 88888.00 2016-09-04 17:49:34.000 248 12610.52 103.47 54483.50 88888.00 2016-09-04 17:49:34.125 248 12610.55 103.47 54483.47 88888.00 2016-09-04 17:49:34.250 248 12610.52 103.47 54483.47 88888.00 2016-09-04 17:49:34.375 248 12610.58 103.50 54483.47 88888.00 2016-09-04 17:49:34.500 248 12610.58 103.58 54483.47 88888.00 2016-09-04 17:49:34.625 248 12610.58 103.58 54483.47 88888.00 2016-09-04 17:49:34.750 248 12610.52 103.58 54483.47 88888.00 2016-09-04 17:49:34.875 248 12610.52 103.55 54483.50 88888.00 2016-09-04 17:49:35.000 248 12610.52 103.55 54483.50 88888.00 2016-09-04 17:49:35.125 248 12610.55 103.58 54483.50 88888.00 2016-09-04 17:49:35.250 248 12610.55 103.62 54483.50 88888.00 2016-09-04 17:49:35.375 248 12610.55 103.65 54483.50 88888.00 2016-09-04 17:49:35.500 248 12610.55 103.62 54483.47 88888.00 2016-09-04 17:49:35.625 248 12610.58 103.65 54483.47 88888.00 2016-09-04 17:49:35.750 248 12610.60 103.67 54483.50 88888.00 2016-09-04 17:49:35.875 248 12610.65 103.67 54483.50 88888.00 2016-09-04 17:49:36.000 248 12610.70 103.65 54483.53 88888.00 2016-09-04 17:49:36.125 248 12610.67 103.67 54483.53 88888.00 2016-09-04 17:49:36.250 248 12610.60 103.70 54483.53 88888.00 2016-09-04 17:49:36.375 248 12610.62 103.72 54483.50 88888.00 2016-09-04 17:49:36.500 248 12610.62 103.75 54483.53 88888.00 2016-09-04 17:49:36.625 248 12610.62 103.78 54483.53 88888.00 2016-09-04 17:49:36.750 248 12610.65 103.80 54483.53 88888.00 2016-09-04 17:49:36.875 248 12610.65 103.78 54483.50 88888.00 2016-09-04 17:49:37.000 248 12610.73 103.80 54483.53 88888.00 2016-09-04 17:49:37.125 248 12610.75 103.83 54483.53 88888.00 2016-09-04 17:49:37.250 248 12610.73 103.85 54483.53 88888.00 2016-09-04 17:49:37.375 248 12610.70 103.83 54483.53 88888.00 2016-09-04 17:49:37.500 248 12610.70 103.83 54483.50 88888.00 2016-09-04 17:49:37.625 248 12610.65 103.83 54483.50 88888.00 2016-09-04 17:49:37.750 248 12610.70 103.83 54483.50 88888.00 2016-09-04 17:49:37.875 248 12610.77 103.90 54483.50 88888.00 2016-09-04 17:49:38.000 248 12610.80 103.88 54483.50 88888.00 2016-09-04 17:49:38.125 248 12610.80 103.90 54483.53 88888.00 2016-09-04 17:49:38.250 248 12610.80 103.92 54483.53 88888.00 2016-09-04 17:49:38.375 248 12610.83 103.92 54483.53 88888.00 2016-09-04 17:49:38.500 248 12610.83 103.95 54483.50 88888.00 2016-09-04 17:49:38.625 248 12610.80 103.92 54483.53 88888.00 2016-09-04 17:49:38.750 248 12610.80 103.95 54483.53 88888.00 2016-09-04 17:49:38.875 248 12610.80 103.97 54483.53 88888.00 2016-09-04 17:49:39.000 248 12610.80 103.97 54483.53 88888.00 2016-09-04 17:49:39.125 248 12610.85 104.00 54483.53 88888.00 2016-09-04 17:49:39.250 248 12610.85 103.97 54483.50 88888.00 2016-09-04 17:49:39.375 248 12610.88 103.97 54483.50 88888.00 2016-09-04 17:49:39.500 248 12610.85 103.95 54483.47 88888.00 2016-09-04 17:49:39.625 248 12610.83 103.97 54483.53 88888.00 2016-09-04 17:49:39.750 248 12610.83 104.00 54483.53 88888.00 2016-09-04 17:49:39.875 248 12610.85 104.00 54483.53 88888.00 2016-09-04 17:49:40.000 248 12610.85 104.03 54483.47 88888.00 2016-09-04 17:49:40.125 248 12610.88 104.08 54483.50 88888.00 2016-09-04 17:49:40.250 248 12610.90 104.08 54483.53 88888.00 2016-09-04 17:49:40.375 248 12610.95 104.08 54483.53 88888.00 2016-09-04 17:49:40.500 248 12610.98 104.08 54483.50 88888.00 2016-09-04 17:49:40.625 248 12611.05 104.08 54483.50 88888.00 2016-09-04 17:49:40.750 248 12611.10 104.10 54483.53 88888.00 2016-09-04 17:49:40.875 248 12611.08 104.10 54483.53 88888.00 2016-09-04 17:49:41.000 248 12611.02 104.10 54483.47 88888.00 2016-09-04 17:49:41.125 248 12611.05 104.10 54483.50 88888.00 2016-09-04 17:49:41.250 248 12610.95 104.08 54483.53 88888.00 2016-09-04 17:49:41.375 248 12610.98 104.15 54483.55 88888.00 2016-09-04 17:49:41.500 248 12611.02 104.15 54483.55 88888.00 2016-09-04 17:49:41.625 248 12611.08 104.15 54483.53 88888.00 2016-09-04 17:49:41.750 248 12611.10 104.17 54483.55 88888.00 2016-09-04 17:49:41.875 248 12611.15 104.22 54483.53 88888.00 2016-09-04 17:49:42.000 248 12611.17 104.25 54483.53 88888.00 2016-09-04 17:49:42.125 248 12611.10 104.20 54483.53 88888.00 2016-09-04 17:49:42.250 248 12611.08 104.17 54483.53 88888.00 2016-09-04 17:49:42.375 248 12611.17 104.20 54483.53 88888.00 2016-09-04 17:49:42.500 248 12611.23 104.22 54483.50 88888.00 2016-09-04 17:49:42.625 248 12611.23 104.25 54483.53 88888.00 2016-09-04 17:49:42.750 248 12611.17 104.25 54483.55 88888.00 2016-09-04 17:49:42.875 248 12611.15 104.25 54483.55 88888.00 2016-09-04 17:49:43.000 248 12611.23 104.25 54483.53 88888.00 2016-09-04 17:49:43.125 248 12611.27 104.25 54483.55 88888.00 2016-09-04 17:49:43.250 248 12611.23 104.28 54483.55 88888.00 2016-09-04 17:49:43.375 248 12611.27 104.28 54483.53 88888.00 2016-09-04 17:49:43.500 248 12611.27 104.28 54483.53 88888.00 2016-09-04 17:49:43.625 248 12611.25 104.28 54483.53 88888.00 2016-09-04 17:49:43.750 248 12611.25 104.25 54483.53 88888.00 2016-09-04 17:49:43.875 248 12611.27 104.28 54483.55 88888.00 2016-09-04 17:49:44.000 248 12611.27 104.30 54483.53 88888.00 2016-09-04 17:49:44.125 248 12611.30 104.30 54483.53 88888.00 2016-09-04 17:49:44.250 248 12611.33 104.22 54483.53 88888.00 2016-09-04 17:49:44.375 248 12611.38 104.28 54483.53 88888.00 2016-09-04 17:49:44.500 248 12611.38 104.28 54483.53 88888.00 2016-09-04 17:49:44.625 248 12611.40 104.30 54483.53 88888.00 2016-09-04 17:49:44.750 248 12611.42 104.33 54483.55 88888.00 2016-09-04 17:49:44.875 248 12611.40 104.35 54483.55 88888.00 2016-09-04 17:49:45.000 248 12611.38 104.33 54483.53 88888.00 2016-09-04 17:49:45.125 248 12611.35 104.33 54483.53 88888.00 2016-09-04 17:49:45.250 248 12611.40 104.30 54483.57 88888.00 2016-09-04 17:49:45.375 248 12611.42 104.30 54483.53 88888.00 2016-09-04 17:49:45.500 248 12611.40 104.30 54483.55 88888.00 2016-09-04 17:49:45.625 248 12611.45 104.28 54483.55 88888.00 2016-09-04 17:49:45.750 248 12611.50 104.30 54483.55 88888.00 2016-09-04 17:49:45.875 248 12611.50 104.30 54483.55 88888.00 2016-09-04 17:49:46.000 248 12611.48 104.30 54483.55 88888.00 2016-09-04 17:49:46.125 248 12611.48 104.30 54483.57 88888.00 2016-09-04 17:49:46.250 248 12611.52 104.30 54483.55 88888.00 2016-09-04 17:49:46.375 248 12611.55 104.30 54483.55 88888.00 2016-09-04 17:49:46.500 248 12611.52 104.35 54483.55 88888.00 2016-09-04 17:49:46.625 248 12611.58 104.35 54483.55 88888.00 2016-09-04 17:49:46.750 248 12611.65 104.35 54483.53 88888.00 2016-09-04 17:49:46.875 248 12611.65 104.30 54483.55 88888.00 2016-09-04 17:49:47.000 248 12611.62 104.30 54483.55 88888.00 2016-09-04 17:49:47.125 248 12611.62 104.33 54483.55 88888.00 2016-09-04 17:49:47.250 248 12611.62 104.30 54483.57 88888.00 2016-09-04 17:49:47.375 248 12611.77 104.33 54483.55 88888.00 2016-09-04 17:49:47.500 248 12611.75 104.33 54483.57 88888.00 2016-09-04 17:49:47.625 248 12611.70 104.30 54483.60 88888.00 2016-09-04 17:49:47.750 248 12611.65 104.30 54483.57 88888.00 2016-09-04 17:49:47.875 248 12611.70 104.33 54483.57 88888.00 2016-09-04 17:49:48.000 248 12611.70 104.30 54483.57 88888.00 2016-09-04 17:49:48.125 248 12611.75 104.33 54483.60 88888.00 2016-09-04 17:49:48.250 248 12611.70 104.30 54483.62 88888.00 2016-09-04 17:49:48.375 248 12611.73 104.30 54483.62 88888.00 2016-09-04 17:49:48.500 248 12611.73 104.28 54483.62 88888.00 2016-09-04 17:49:48.625 248 12611.77 104.28 54483.62 88888.00 2016-09-04 17:49:48.750 248 12611.80 104.28 54483.62 88888.00 2016-09-04 17:49:48.875 248 12611.80 104.33 54483.62 88888.00 2016-09-04 17:49:49.000 248 12611.85 104.33 54483.60 88888.00 2016-09-04 17:49:49.125 248 12611.83 104.30 54483.65 88888.00 2016-09-04 17:49:49.250 248 12611.80 104.25 54483.65 88888.00 2016-09-04 17:49:49.375 248 12611.90 104.28 54483.65 88888.00 2016-09-04 17:49:49.500 248 12611.92 104.30 54483.65 88888.00 2016-09-04 17:49:49.625 248 12611.92 104.28 54483.65 88888.00 2016-09-04 17:49:49.750 248 12611.90 104.22 54483.65 88888.00 2016-09-04 17:49:49.875 248 12611.95 104.25 54483.65 88888.00 2016-09-04 17:49:50.000 248 12612.02 104.22 54483.62 88888.00 2016-09-04 17:49:50.125 248 12611.98 104.25 54483.62 88888.00 2016-09-04 17:49:50.250 248 12611.88 104.20 54483.65 88888.00 2016-09-04 17:49:50.375 248 12611.92 104.20 54483.65 88888.00 2016-09-04 17:49:50.500 248 12611.95 104.22 54483.68 88888.00 2016-09-04 17:49:50.625 248 12612.00 104.25 54483.70 88888.00 2016-09-04 17:49:50.750 248 12611.98 104.20 54483.68 88888.00 2016-09-04 17:49:50.875 248 12612.00 104.17 54483.72 88888.00 2016-09-04 17:49:51.000 248 12612.08 104.20 54483.68 88888.00 2016-09-04 17:49:51.125 248 12612.12 104.20 54483.68 88888.00 2016-09-04 17:49:51.250 248 12612.12 104.20 54483.68 88888.00 2016-09-04 17:49:51.375 248 12612.17 104.17 54483.65 88888.00 2016-09-04 17:49:51.500 248 12612.15 104.17 54483.68 88888.00 2016-09-04 17:49:51.625 248 12612.08 104.20 54483.68 88888.00 2016-09-04 17:49:51.750 248 12612.08 104.17 54483.70 88888.00 2016-09-04 17:49:51.875 248 12612.02 104.17 54483.68 88888.00 2016-09-04 17:49:52.000 248 12612.10 104.15 54483.68 88888.00 2016-09-04 17:49:52.125 248 12612.20 104.20 54483.72 88888.00 2016-09-04 17:49:52.250 248 12612.20 104.17 54483.72 88888.00 2016-09-04 17:49:52.375 248 12612.17 104.17 54483.75 88888.00 2016-09-04 17:49:52.500 248 12612.15 104.15 54483.70 88888.00 2016-09-04 17:49:52.625 248 12612.17 104.17 54483.70 88888.00 2016-09-04 17:49:52.750 248 12612.15 104.17 54483.70 88888.00 2016-09-04 17:49:52.875 248 12612.20 104.17 54483.72 88888.00 2016-09-04 17:49:53.000 248 12612.23 104.15 54483.72 88888.00 2016-09-04 17:49:53.125 248 12612.17 104.12 54483.70 88888.00 2016-09-04 17:49:53.250 248 12612.20 104.12 54483.72 88888.00 2016-09-04 17:49:53.375 248 12612.27 104.15 54483.75 88888.00 2016-09-04 17:49:53.500 248 12612.20 104.12 54483.70 88888.00 2016-09-04 17:49:53.625 248 12612.23 104.15 54483.72 88888.00 2016-09-04 17:49:53.750 248 12612.25 104.12 54483.72 88888.00 2016-09-04 17:49:53.875 248 12612.27 104.12 54483.72 88888.00 2016-09-04 17:49:54.000 248 12612.33 104.12 54483.75 88888.00 2016-09-04 17:49:54.125 248 12612.33 104.12 54483.72 88888.00 2016-09-04 17:49:54.250 248 12612.33 104.10 54483.75 88888.00 2016-09-04 17:49:54.375 248 12612.38 104.12 54483.75 88888.00 2016-09-04 17:49:54.500 248 12612.33 104.15 54483.75 88888.00 2016-09-04 17:49:54.625 248 12612.40 104.15 54483.78 88888.00 2016-09-04 17:49:54.750 248 12612.38 104.12 54483.75 88888.00 2016-09-04 17:49:54.875 248 12612.30 104.15 54483.78 88888.00 2016-09-04 17:49:55.000 248 12612.40 104.12 54483.75 88888.00 2016-09-04 17:49:55.125 248 12612.50 104.12 54483.75 88888.00 2016-09-04 17:49:55.250 248 12612.55 104.10 54483.78 88888.00 2016-09-04 17:49:55.375 248 12612.55 104.10 54483.78 88888.00 2016-09-04 17:49:55.500 248 12612.50 104.08 54483.78 88888.00 2016-09-04 17:49:55.625 248 12612.48 104.10 54483.80 88888.00 2016-09-04 17:49:55.750 248 12612.48 104.10 54483.78 88888.00 2016-09-04 17:49:55.875 248 12612.52 104.12 54483.78 88888.00 2016-09-04 17:49:56.000 248 12612.55 104.10 54483.78 88888.00 2016-09-04 17:49:56.125 248 12612.50 104.10 54483.80 88888.00 2016-09-04 17:49:56.250 248 12612.45 104.08 54483.82 88888.00 2016-09-04 17:49:56.375 248 12612.48 104.08 54483.80 88888.00 2016-09-04 17:49:56.500 248 12612.50 104.10 54483.82 88888.00 2016-09-04 17:49:56.625 248 12612.50 104.10 54483.85 88888.00 2016-09-04 17:49:56.750 248 12612.52 104.10 54483.85 88888.00 2016-09-04 17:49:56.875 248 12612.48 104.12 54483.85 88888.00 2016-09-04 17:49:57.000 248 12612.42 104.10 54483.85 88888.00 2016-09-04 17:49:57.125 248 12612.45 104.10 54483.85 88888.00 2016-09-04 17:49:57.250 248 12612.42 104.10 54483.88 88888.00 2016-09-04 17:49:57.375 248 12612.50 104.08 54483.88 88888.00 2016-09-04 17:49:57.500 248 12612.52 104.10 54483.88 88888.00 2016-09-04 17:49:57.625 248 12612.55 104.12 54483.88 88888.00 2016-09-04 17:49:57.750 248 12612.52 104.15 54483.90 88888.00 2016-09-04 17:49:57.875 248 12612.48 104.15 54483.90 88888.00 2016-09-04 17:49:58.000 248 12612.48 104.15 54483.88 88888.00 2016-09-04 17:49:58.125 248 12612.48 104.17 54483.90 88888.00 2016-09-04 17:49:58.250 248 12612.42 104.15 54483.90 88888.00 2016-09-04 17:49:58.375 248 12612.45 104.15 54483.90 88888.00 2016-09-04 17:49:58.500 248 12612.42 104.15 54483.90 88888.00 2016-09-04 17:49:58.625 248 12612.50 104.15 54483.90 88888.00 2016-09-04 17:49:58.750 248 12612.50 104.15 54483.90 88888.00 2016-09-04 17:49:58.875 248 12612.55 104.12 54483.90 88888.00 2016-09-04 17:49:59.000 248 12612.58 104.12 54483.88 88888.00 2016-09-04 17:49:59.125 248 12612.58 104.15 54483.90 88888.00 2016-09-04 17:49:59.250 248 12612.50 104.12 54483.90 88888.00 2016-09-04 17:49:59.375 248 12612.60 104.12 54483.88 88888.00 2016-09-04 17:49:59.500 248 12612.67 104.10 54483.88 88888.00 2016-09-04 17:49:59.625 248 12612.67 104.08 54483.93 88888.00 2016-09-04 17:49:59.750 248 12612.65 104.10 54483.93 88888.00 2016-09-04 17:49:59.875 248 12612.70 104.10 54483.95 88888.00 2016-09-04 17:50:00.000 248 12612.80 104.10 54483.95 88888.00 2016-09-04 17:50:00.125 248 12612.83 104.12 54483.97 88888.00 2016-09-04 17:50:00.250 248 12612.75 104.12 54484.00 88888.00 2016-09-04 17:50:00.375 248 12612.77 104.12 54484.00 88888.00 2016-09-04 17:50:00.500 248 12612.75 104.12 54484.00 88888.00 2016-09-04 17:50:00.625 248 12612.73 104.12 54484.00 88888.00 2016-09-04 17:50:00.750 248 12612.75 104.12 54484.00 88888.00 2016-09-04 17:50:00.875 248 12612.83 104.15 54484.03 88888.00 2016-09-04 17:50:01.000 248 12612.88 104.15 54484.03 88888.00 2016-09-04 17:50:01.125 248 12612.83 104.17 54484.03 88888.00 2016-09-04 17:50:01.250 248 12612.75 104.12 54484.00 88888.00 2016-09-04 17:50:01.375 248 12612.80 104.12 54484.00 88888.00 2016-09-04 17:50:01.500 248 12612.80 104.15 54483.97 88888.00 2016-09-04 17:50:01.625 248 12612.80 104.17 54484.00 88888.00 2016-09-04 17:50:01.750 248 12612.83 104.15 54484.00 88888.00 2016-09-04 17:50:01.875 248 12612.80 104.12 54484.00 88888.00 2016-09-04 17:50:02.000 248 12612.73 104.15 54484.03 88888.00 2016-09-04 17:50:02.125 248 12612.75 104.20 54484.05 88888.00 2016-09-04 17:50:02.250 248 12612.80 104.20 54484.05 88888.00 2016-09-04 17:50:02.375 248 12612.83 104.25 54484.03 88888.00 2016-09-04 17:50:02.500 248 12612.80 104.25 54484.03 88888.00 2016-09-04 17:50:02.625 248 12612.75 104.22 54484.05 88888.00 2016-09-04 17:50:02.750 248 12612.73 104.22 54484.07 88888.00 2016-09-04 17:50:02.875 248 12612.75 104.22 54484.07 88888.00 2016-09-04 17:50:03.000 248 12612.75 104.25 54484.07 88888.00 2016-09-04 17:50:03.125 248 12612.75 104.28 54484.07 88888.00 2016-09-04 17:50:03.250 248 12612.70 104.25 54484.07 88888.00 2016-09-04 17:50:03.375 248 12612.75 104.25 54484.10 88888.00 2016-09-04 17:50:03.500 248 12612.80 104.25 54484.12 88888.00 2016-09-04 17:50:03.625 248 12612.80 104.30 54484.12 88888.00 2016-09-04 17:50:03.750 248 12612.80 104.30 54484.10 88888.00 2016-09-04 17:50:03.875 248 12612.80 104.30 54484.07 88888.00 2016-09-04 17:50:04.000 248 12612.77 104.30 54484.07 88888.00 2016-09-04 17:50:04.125 248 12612.75 104.33 54484.10 88888.00 2016-09-04 17:50:04.250 248 12612.77 104.30 54484.10 88888.00 2016-09-04 17:50:04.375 248 12612.80 104.33 54484.10 88888.00 2016-09-04 17:50:04.500 248 12612.80 104.33 54484.12 88888.00 2016-09-04 17:50:04.625 248 12612.83 104.35 54484.12 88888.00 2016-09-04 17:50:04.750 248 12612.88 104.33 54484.15 88888.00 2016-09-04 17:50:04.875 248 12612.75 104.35 54484.15 88888.00 2016-09-04 17:50:05.000 248 12612.75 104.35 54484.15 88888.00 2016-09-04 17:50:05.125 248 12612.73 104.35 54484.15 88888.00 2016-09-04 17:50:05.250 248 12612.77 104.35 54484.15 88888.00 2016-09-04 17:50:05.375 248 12612.85 104.40 54484.15 88888.00 2016-09-04 17:50:05.500 248 12612.90 104.40 54484.15 88888.00 2016-09-04 17:50:05.625 248 12612.85 104.38 54484.15 88888.00 2016-09-04 17:50:05.750 248 12612.83 104.42 54484.15 88888.00 2016-09-04 17:50:05.875 248 12612.92 104.45 54484.18 88888.00 2016-09-04 17:50:06.000 248 12612.92 104.42 54484.15 88888.00 2016-09-04 17:50:06.125 248 12612.85 104.45 54484.15 88888.00 2016-09-04 17:50:06.250 248 12612.77 104.42 54484.20 88888.00 2016-09-04 17:50:06.375 248 12612.77 104.45 54484.20 88888.00 2016-09-04 17:50:06.500 248 12612.77 104.45 54484.20 88888.00 2016-09-04 17:50:06.625 248 12612.80 104.47 54484.20 88888.00 2016-09-04 17:50:06.750 248 12612.80 104.50 54484.20 88888.00 2016-09-04 17:50:06.875 248 12612.83 104.50 54484.22 88888.00 2016-09-04 17:50:07.000 248 12612.85 104.50 54484.22 88888.00 2016-09-04 17:50:07.125 248 12612.85 104.53 54484.22 88888.00 2016-09-04 17:50:07.250 248 12612.80 104.55 54484.20 88888.00 2016-09-04 17:50:07.375 248 12612.80 104.55 54484.20 88888.00 2016-09-04 17:50:07.500 248 12612.88 104.58 54484.22 88888.00 2016-09-04 17:50:07.625 248 12612.92 104.55 54484.22 88888.00 2016-09-04 17:50:07.750 248 12612.88 104.60 54484.25 88888.00 2016-09-04 17:50:07.875 248 12612.80 104.60 54484.25 88888.00 2016-09-04 17:50:08.000 248 12612.85 104.60 54484.25 88888.00 2016-09-04 17:50:08.125 248 12612.92 104.65 54484.28 88888.00 2016-09-04 17:50:08.250 248 12612.95 104.60 54484.25 88888.00 2016-09-04 17:50:08.375 248 12612.92 104.62 54484.25 88888.00 2016-09-04 17:50:08.500 248 12612.90 104.67 54484.28 88888.00 2016-09-04 17:50:08.625 248 12612.88 104.65 54484.28 88888.00 2016-09-04 17:50:08.750 248 12612.88 104.65 54484.28 88888.00 2016-09-04 17:50:08.875 248 12612.88 104.70 54484.28 88888.00 2016-09-04 17:50:09.000 248 12612.90 104.72 54484.25 88888.00 2016-09-04 17:50:09.125 248 12612.90 104.70 54484.28 88888.00 2016-09-04 17:50:09.250 248 12612.88 104.70 54484.30 88888.00 2016-09-04 17:50:09.375 248 12612.90 104.72 54484.30 88888.00 2016-09-04 17:50:09.500 248 12612.88 104.70 54484.30 88888.00 2016-09-04 17:50:09.625 248 12612.88 104.72 54484.30 88888.00 2016-09-04 17:50:09.750 248 12612.88 104.70 54484.28 88888.00 2016-09-04 17:50:09.875 248 12612.90 104.72 54484.30 88888.00 2016-09-04 17:50:10.000 248 12612.98 104.75 54484.30 88888.00 2016-09-04 17:50:10.125 248 12612.95 104.75 54484.32 88888.00 2016-09-04 17:50:10.250 248 12612.92 104.78 54484.30 88888.00 2016-09-04 17:50:10.375 248 12612.95 104.78 54484.32 88888.00 2016-09-04 17:50:10.500 248 12612.98 104.75 54484.32 88888.00 2016-09-04 17:50:10.625 248 12613.00 104.78 54484.30 88888.00 2016-09-04 17:50:10.750 248 12612.98 104.78 54484.32 88888.00 2016-09-04 17:50:10.875 248 12613.00 104.78 54484.32 88888.00 2016-09-04 17:50:11.000 248 12613.00 104.78 54484.32 88888.00 2016-09-04 17:50:11.125 248 12613.05 104.83 54484.35 88888.00 2016-09-04 17:50:11.250 248 12613.02 104.85 54484.32 88888.00 2016-09-04 17:50:11.375 248 12613.05 104.85 54484.35 88888.00 2016-09-04 17:50:11.500 248 12613.02 104.83 54484.32 88888.00 2016-09-04 17:50:11.625 248 12612.98 104.83 54484.32 88888.00 2016-09-04 17:50:11.750 248 12612.92 104.85 54484.32 88888.00 2016-09-04 17:50:11.875 248 12613.00 104.85 54484.32 88888.00 2016-09-04 17:50:12.000 248 12613.08 104.85 54484.32 88888.00 2016-09-04 17:50:12.125 248 12613.05 104.85 54484.35 88888.00 2016-09-04 17:50:12.250 248 12612.95 104.85 54484.35 88888.00 2016-09-04 17:50:12.375 248 12613.08 104.85 54484.35 88888.00 2016-09-04 17:50:12.500 248 12613.12 104.88 54484.35 88888.00 2016-09-04 17:50:12.625 248 12613.17 104.88 54484.35 88888.00 2016-09-04 17:50:12.750 248 12613.17 104.90 54484.38 88888.00 2016-09-04 17:50:12.875 248 12613.12 104.90 54484.38 88888.00 2016-09-04 17:50:13.000 248 12613.05 104.92 54484.35 88888.00 2016-09-04 17:50:13.125 248 12613.05 104.92 54484.38 88888.00 2016-09-04 17:50:13.250 248 12613.05 104.92 54484.35 88888.00 2016-09-04 17:50:13.375 248 12613.15 104.95 54484.38 88888.00 2016-09-04 17:50:13.500 248 12613.20 104.95 54484.38 88888.00 2016-09-04 17:50:13.625 248 12613.20 104.95 54484.35 88888.00 2016-09-04 17:50:13.750 248 12613.25 104.95 54484.38 88888.00 2016-09-04 17:50:13.875 248 12613.25 104.95 54484.38 88888.00 2016-09-04 17:50:14.000 248 12613.33 104.92 54484.35 88888.00 2016-09-04 17:50:14.125 248 12613.25 104.92 54484.38 88888.00 2016-09-04 17:50:14.250 248 12613.15 104.92 54484.40 88888.00 2016-09-04 17:50:14.375 248 12613.20 104.92 54484.40 88888.00 2016-09-04 17:50:14.500 248 12613.25 104.95 54484.43 88888.00 2016-09-04 17:50:14.625 248 12613.30 104.95 54484.43 88888.00 2016-09-04 17:50:14.750 248 12613.30 104.92 54484.43 88888.00 2016-09-04 17:50:14.875 248 12613.25 104.95 54484.43 88888.00 2016-09-04 17:50:15.000 248 12613.25 104.95 54484.40 88888.00 2016-09-04 17:50:15.125 248 12613.23 104.95 54484.43 88888.00 2016-09-04 17:50:15.250 248 12613.27 104.95 54484.47 88888.00 2016-09-04 17:50:15.375 248 12613.35 104.95 54484.45 88888.00 2016-09-04 17:50:15.500 248 12613.27 104.95 54484.45 88888.00 2016-09-04 17:50:15.625 248 12613.27 104.92 54484.43 88888.00 2016-09-04 17:50:15.750 248 12613.35 104.95 54484.45 88888.00 2016-09-04 17:50:15.875 248 12613.40 104.95 54484.43 88888.00 2016-09-04 17:50:16.000 248 12613.38 104.92 54484.43 88888.00 2016-09-04 17:50:16.125 248 12613.38 104.95 54484.43 88888.00 2016-09-04 17:50:16.250 248 12613.33 104.95 54484.45 88888.00 2016-09-04 17:50:16.375 248 12613.27 104.97 54484.45 88888.00 2016-09-04 17:50:16.500 248 12613.25 104.97 54484.47 88888.00 2016-09-04 17:50:16.625 248 12613.30 104.95 54484.47 88888.00 2016-09-04 17:50:16.750 248 12613.38 104.95 54484.47 88888.00 2016-09-04 17:50:16.875 248 12613.40 104.97 54484.47 88888.00 2016-09-04 17:50:17.000 248 12613.38 104.95 54484.45 88888.00 2016-09-04 17:50:17.125 248 12613.40 104.95 54484.47 88888.00 2016-09-04 17:50:17.250 248 12613.42 104.95 54484.47 88888.00 2016-09-04 17:50:17.375 248 12613.45 104.97 54484.47 88888.00 2016-09-04 17:50:17.500 248 12613.38 104.95 54484.50 88888.00 2016-09-04 17:50:17.625 248 12613.35 104.95 54484.50 88888.00 2016-09-04 17:50:17.750 248 12613.40 104.95 54484.47 88888.00 2016-09-04 17:50:17.875 248 12613.48 104.97 54484.50 88888.00 2016-09-04 17:50:18.000 248 12613.52 104.97 54484.50 88888.00 2016-09-04 17:50:18.125 248 12613.52 104.97 54484.47 88888.00 2016-09-04 17:50:18.250 248 12613.42 104.95 54484.50 88888.00 2016-09-04 17:50:18.375 248 12613.38 104.97 54484.50 88888.00 2016-09-04 17:50:18.500 248 12613.35 105.00 54484.50 88888.00 2016-09-04 17:50:18.625 248 12613.35 104.97 54484.55 88888.00 2016-09-04 17:50:18.750 248 12613.33 104.97 54484.53 88888.00 2016-09-04 17:50:18.875 248 12613.35 104.97 54484.53 88888.00 2016-09-04 17:50:19.000 248 12613.42 104.97 54484.53 88888.00 2016-09-04 17:50:19.125 248 12613.48 104.97 54484.53 88888.00 2016-09-04 17:50:19.250 248 12613.38 104.97 54484.55 88888.00 2016-09-04 17:50:19.375 248 12613.33 105.00 54484.55 88888.00 2016-09-04 17:50:19.500 248 12613.35 105.00 54484.55 88888.00 2016-09-04 17:50:19.625 248 12613.40 105.00 54484.55 88888.00 2016-09-04 17:50:19.750 248 12613.48 104.97 54484.55 88888.00 2016-09-04 17:50:19.875 248 12613.45 104.97 54484.55 88888.00 2016-09-04 17:50:20.000 248 12613.50 104.97 54484.55 88888.00 2016-09-04 17:50:20.125 248 12613.50 104.97 54484.57 88888.00 2016-09-04 17:50:20.250 248 12613.42 104.95 54484.57 88888.00 2016-09-04 17:50:20.375 248 12613.50 104.92 54484.60 88888.00 2016-09-04 17:50:20.500 248 12613.55 104.97 54484.60 88888.00 2016-09-04 17:50:20.625 248 12613.58 104.97 54484.60 88888.00 2016-09-04 17:50:20.750 248 12613.58 104.95 54484.57 88888.00 2016-09-04 17:50:20.875 248 12613.55 104.95 54484.60 88888.00 2016-09-04 17:50:21.000 248 12613.55 104.95 54484.57 88888.00 2016-09-04 17:50:21.125 248 12613.60 104.95 54484.62 88888.00 2016-09-04 17:50:21.250 248 12613.67 104.95 54484.65 88888.00 2016-09-04 17:50:21.375 248 12613.67 104.97 54484.65 88888.00 2016-09-04 17:50:21.500 248 12613.60 104.97 54484.65 88888.00 2016-09-04 17:50:21.625 248 12613.60 105.00 54484.65 88888.00 2016-09-04 17:50:21.750 248 12613.67 105.00 54484.65 88888.00 2016-09-04 17:50:21.875 248 12613.70 104.97 54484.62 88888.00 2016-09-04 17:50:22.000 248 12613.65 104.97 54484.65 88888.00 2016-09-04 17:50:22.125 248 12613.60 104.95 54484.62 88888.00 2016-09-04 17:50:22.250 248 12613.52 104.95 54484.68 88888.00 2016-09-04 17:50:22.375 248 12613.52 104.95 54484.65 88888.00 2016-09-04 17:50:22.500 248 12613.52 104.97 54484.68 88888.00 2016-09-04 17:50:22.625 248 12613.58 104.95 54484.70 88888.00 2016-09-04 17:50:22.750 248 12613.60 104.95 54484.70 88888.00 2016-09-04 17:50:22.875 248 12613.65 104.95 54484.70 88888.00 2016-09-04 17:50:23.000 248 12613.77 104.92 54484.68 88888.00 2016-09-04 17:50:23.125 248 12613.77 104.95 54484.70 88888.00 2016-09-04 17:50:23.250 248 12613.70 104.92 54484.70 88888.00 2016-09-04 17:50:23.375 248 12613.70 104.95 54484.72 88888.00 2016-09-04 17:50:23.500 248 12613.70 104.97 54484.72 88888.00 2016-09-04 17:50:23.625 248 12613.67 104.97 54484.72 88888.00 2016-09-04 17:50:23.750 248 12613.67 104.97 54484.72 88888.00 2016-09-04 17:50:23.875 248 12613.75 104.97 54484.72 88888.00 2016-09-04 17:50:24.000 248 12613.80 104.97 54484.72 88888.00 2016-09-04 17:50:24.125 248 12613.77 104.95 54484.75 88888.00 2016-09-04 17:50:24.250 248 12613.75 104.97 54484.72 88888.00 2016-09-04 17:50:24.375 248 12613.77 105.00 54484.75 88888.00 2016-09-04 17:50:24.500 248 12613.80 105.00 54484.75 88888.00 2016-09-04 17:50:24.625 248 12613.80 104.97 54484.78 88888.00 2016-09-04 17:50:24.750 248 12613.77 104.97 54484.75 88888.00 2016-09-04 17:50:24.875 248 12613.77 104.97 54484.75 88888.00 2016-09-04 17:50:25.000 248 12613.77 104.97 54484.75 88888.00 2016-09-04 17:50:25.125 248 12613.77 105.00 54484.75 88888.00 2016-09-04 17:50:25.250 248 12613.80 105.03 54484.78 88888.00 2016-09-04 17:50:25.375 248 12613.83 105.03 54484.80 88888.00 2016-09-04 17:50:25.500 248 12613.77 105.03 54484.78 88888.00 2016-09-04 17:50:25.625 248 12613.77 105.00 54484.80 88888.00 2016-09-04 17:50:25.750 248 12613.80 105.00 54484.80 88888.00 2016-09-04 17:50:25.875 248 12613.88 105.00 54484.80 88888.00 2016-09-04 17:50:26.000 248 12613.85 105.00 54484.80 88888.00 2016-09-04 17:50:26.125 248 12613.83 105.00 54484.80 88888.00 2016-09-04 17:50:26.250 248 12613.85 104.97 54484.78 88888.00 2016-09-04 17:50:26.375 248 12613.90 105.00 54484.82 88888.00 2016-09-04 17:50:26.500 248 12613.88 105.00 54484.80 88888.00 2016-09-04 17:50:26.625 248 12613.88 105.00 54484.80 88888.00 2016-09-04 17:50:26.750 248 12613.90 105.03 54484.80 88888.00 2016-09-04 17:50:26.875 248 12613.88 105.03 54484.80 88888.00 2016-09-04 17:50:27.000 248 12613.90 105.00 54484.80 88888.00 2016-09-04 17:50:27.125 248 12613.90 105.03 54484.80 88888.00 2016-09-04 17:50:27.250 248 12613.90 105.03 54484.82 88888.00 2016-09-04 17:50:27.375 248 12613.95 105.05 54484.85 88888.00 2016-09-04 17:50:27.500 248 12613.88 105.05 54484.85 88888.00 2016-09-04 17:50:27.625 248 12613.88 105.03 54484.82 88888.00 2016-09-04 17:50:27.750 248 12613.85 105.03 54484.85 88888.00 2016-09-04 17:50:27.875 248 12613.92 105.03 54484.85 88888.00 2016-09-04 17:50:28.000 248 12613.92 105.00 54484.85 88888.00 2016-09-04 17:50:28.125 248 12613.88 105.03 54484.88 88888.00 2016-09-04 17:50:28.250 248 12613.88 105.03 54484.88 88888.00 2016-09-04 17:50:28.375 248 12613.90 105.08 54484.88 88888.00 2016-09-04 17:50:28.500 248 12613.90 105.03 54484.88 88888.00 2016-09-04 17:50:28.625 248 12613.90 105.03 54484.90 88888.00 2016-09-04 17:50:28.750 248 12613.88 105.05 54484.90 88888.00 2016-09-04 17:50:28.875 248 12613.92 105.08 54484.90 88888.00 2016-09-04 17:50:29.000 248 12613.95 105.05 54484.90 88888.00 2016-09-04 17:50:29.125 248 12613.98 105.05 54484.95 88888.00 2016-09-04 17:50:29.250 248 12613.88 105.05 54484.97 88888.00 2016-09-04 17:50:29.375 248 12613.85 105.08 54484.95 88888.00 2016-09-04 17:50:29.500 248 12613.83 105.10 54484.95 88888.00 2016-09-04 17:50:29.625 248 12613.83 105.08 54484.95 88888.00 2016-09-04 17:50:29.750 248 12613.80 105.08 54484.95 88888.00 2016-09-04 17:50:29.875 248 12613.83 105.05 54484.95 88888.00 2016-09-04 17:50:30.000 248 12613.85 105.05 54484.95 88888.00 2016-09-04 17:50:30.125 248 12613.83 105.08 54484.95 88888.00 2016-09-04 17:50:30.250 248 12613.80 105.08 54484.95 88888.00 2016-09-04 17:50:30.375 248 12613.85 105.08 54484.97 88888.00 2016-09-04 17:50:30.500 248 12613.85 105.12 54485.00 88888.00 2016-09-04 17:50:30.625 248 12613.88 105.10 54484.95 88888.00 2016-09-04 17:50:30.750 248 12613.90 105.10 54484.97 88888.00 2016-09-04 17:50:30.875 248 12613.95 105.12 54485.00 88888.00 2016-09-04 17:50:31.000 248 12613.98 105.15 54485.03 88888.00 2016-09-04 17:50:31.125 248 12614.00 105.15 54485.03 88888.00 2016-09-04 17:50:31.250 248 12613.98 105.12 54485.03 88888.00 2016-09-04 17:50:31.375 248 12613.95 105.10 54485.03 88888.00 2016-09-04 17:50:31.500 248 12613.95 105.12 54485.05 88888.00 2016-09-04 17:50:31.625 248 12613.95 105.12 54485.03 88888.00 2016-09-04 17:50:31.750 248 12613.98 105.15 54485.05 88888.00 2016-09-04 17:50:31.875 248 12613.92 105.15 54485.05 88888.00 2016-09-04 17:50:32.000 248 12613.92 105.15 54485.03 88888.00 2016-09-04 17:50:32.125 248 12613.88 105.15 54485.05 88888.00 2016-09-04 17:50:32.250 248 12613.88 105.17 54485.07 88888.00 2016-09-04 17:50:32.375 248 12613.90 105.17 54485.05 88888.00 2016-09-04 17:50:32.500 248 12613.88 105.15 54485.07 88888.00 2016-09-04 17:50:32.625 248 12613.88 105.10 54485.07 88888.00 2016-09-04 17:50:32.750 248 12613.92 105.10 54485.07 88888.00 2016-09-04 17:50:32.875 248 12613.95 105.12 54485.07 88888.00 2016-09-04 17:50:33.000 248 12613.95 105.15 54485.07 88888.00 2016-09-04 17:50:33.125 248 12613.95 105.12 54485.10 88888.00 2016-09-04 17:50:33.250 248 12613.90 105.10 54485.10 88888.00 2016-09-04 17:50:33.375 248 12613.92 105.12 54485.10 88888.00 2016-09-04 17:50:33.500 248 12613.88 105.12 54485.07 88888.00 2016-09-04 17:50:33.625 248 12613.83 105.15 54485.12 88888.00 2016-09-04 17:50:33.750 248 12613.88 105.15 54485.12 88888.00 2016-09-04 17:50:33.875 248 12613.92 105.12 54485.12 88888.00 2016-09-04 17:50:34.000 248 12613.95 105.10 54485.15 88888.00 2016-09-04 17:50:34.125 248 12613.92 105.12 54485.18 88888.00 2016-09-04 17:50:34.250 248 12613.88 105.12 54485.18 88888.00 2016-09-04 17:50:34.375 248 12613.88 105.12 54485.18 88888.00 2016-09-04 17:50:34.500 248 12613.90 105.15 54485.18 88888.00 2016-09-04 17:50:34.625 248 12613.95 105.20 54485.18 88888.00 2016-09-04 17:50:34.750 248 12613.98 105.20 54485.20 88888.00 2016-09-04 17:50:34.875 248 12613.95 105.20 54485.20 88888.00 2016-09-04 17:50:35.000 248 12613.92 105.17 54485.20 88888.00 2016-09-04 17:50:35.125 248 12613.90 105.17 54485.22 88888.00 2016-09-04 17:50:35.250 248 12613.88 105.17 54485.25 88888.00 2016-09-04 17:50:35.375 248 12613.92 105.17 54485.28 88888.00 2016-09-04 17:50:35.500 248 12613.92 105.20 54485.28 88888.00 2016-09-04 17:50:35.625 248 12613.90 105.22 54485.28 88888.00 2016-09-04 17:50:35.750 248 12613.92 105.22 54485.28 88888.00 2016-09-04 17:50:35.875 248 12613.90 105.20 54485.25 88888.00 2016-09-04 17:50:36.000 248 12613.92 105.17 54485.25 88888.00 2016-09-04 17:50:36.125 248 12613.85 105.17 54485.28 88888.00 2016-09-04 17:50:36.250 248 12613.80 105.17 54485.32 88888.00 2016-09-04 17:50:36.375 248 12613.85 105.20 54485.28 88888.00 2016-09-04 17:50:36.500 248 12613.85 105.20 54485.28 88888.00 2016-09-04 17:50:36.625 248 12613.85 105.22 54485.30 88888.00 2016-09-04 17:50:36.750 248 12613.77 105.20 54485.30 88888.00 2016-09-04 17:50:36.875 248 12613.75 105.20 54485.30 88888.00 2016-09-04 17:50:37.000 248 12613.80 105.20 54485.30 88888.00 2016-09-04 17:50:37.125 248 12613.85 105.22 54485.30 88888.00 2016-09-04 17:50:37.250 248 12613.83 105.25 54485.35 88888.00 2016-09-04 17:50:37.375 248 12613.83 105.30 54485.35 88888.00 2016-09-04 17:50:37.500 248 12613.77 105.28 54485.35 88888.00 2016-09-04 17:50:37.625 248 12613.73 105.30 54485.38 88888.00 2016-09-04 17:50:37.750 248 12613.73 105.28 54485.38 88888.00 2016-09-04 17:50:37.875 248 12613.75 105.28 54485.38 88888.00 2016-09-04 17:50:38.000 248 12613.75 105.25 54485.38 88888.00 2016-09-04 17:50:38.125 248 12613.73 105.30 54485.38 88888.00 2016-09-04 17:50:38.250 248 12613.65 105.25 54485.43 88888.00 2016-09-04 17:50:38.375 248 12613.65 105.28 54485.40 88888.00 2016-09-04 17:50:38.500 248 12613.62 105.30 54485.40 88888.00 2016-09-04 17:50:38.625 248 12613.62 105.28 54485.40 88888.00 2016-09-04 17:50:38.750 248 12613.67 105.33 54485.43 88888.00 2016-09-04 17:50:38.875 248 12613.75 105.33 54485.45 88888.00 2016-09-04 17:50:39.000 248 12613.65 105.30 54485.43 88888.00 2016-09-04 17:50:39.125 248 12613.58 105.30 54485.43 88888.00 2016-09-04 17:50:39.250 248 12613.55 105.28 54485.43 88888.00 2016-09-04 17:50:39.375 248 12613.62 105.30 54485.43 88888.00 2016-09-04 17:50:39.500 248 12613.60 105.33 54485.45 88888.00 2016-09-04 17:50:39.625 248 12613.60 105.33 54485.45 88888.00 2016-09-04 17:50:39.750 248 12613.62 105.33 54485.45 88888.00 2016-09-04 17:50:39.875 248 12613.62 105.30 54485.45 88888.00 2016-09-04 17:50:40.000 248 12613.60 105.33 54485.47 88888.00 2016-09-04 17:50:40.125 248 12613.55 105.30 54485.50 88888.00 2016-09-04 17:50:40.250 248 12613.55 105.33 54485.53 88888.00 2016-09-04 17:50:40.375 248 12613.55 105.35 54485.53 88888.00 2016-09-04 17:50:40.500 248 12613.55 105.35 54485.53 88888.00 2016-09-04 17:50:40.625 248 12613.58 105.35 54485.55 88888.00 2016-09-04 17:50:40.750 248 12613.58 105.35 54485.55 88888.00 2016-09-04 17:50:40.875 248 12613.52 105.38 54485.57 88888.00 2016-09-04 17:50:41.000 248 12613.50 105.33 54485.55 88888.00 2016-09-04 17:50:41.125 248 12613.52 105.35 54485.55 88888.00 2016-09-04 17:50:41.250 248 12613.52 105.33 54485.55 88888.00 2016-09-04 17:50:41.375 248 12613.58 105.35 54485.57 88888.00 2016-09-04 17:50:41.500 248 12613.55 105.38 54485.60 88888.00 2016-09-04 17:50:41.625 248 12613.55 105.45 54485.60 88888.00 2016-09-04 17:50:41.750 248 12613.52 105.40 54485.62 88888.00 2016-09-04 17:50:41.875 248 12613.52 105.35 54485.60 88888.00 2016-09-04 17:50:42.000 248 12613.58 105.35 54485.57 88888.00 2016-09-04 17:50:42.125 248 12613.58 105.40 54485.57 88888.00 2016-09-04 17:50:42.250 248 12613.50 105.40 54485.60 88888.00 2016-09-04 17:50:42.375 248 12613.50 105.40 54485.60 88888.00 2016-09-04 17:50:42.500 248 12613.48 105.40 54485.62 88888.00 2016-09-04 17:50:42.625 248 12613.50 105.38 54485.60 88888.00 2016-09-04 17:50:42.750 248 12613.50 105.42 54485.60 88888.00 2016-09-04 17:50:42.875 248 12613.48 105.40 54485.65 88888.00 2016-09-04 17:50:43.000 248 12613.52 105.40 54485.65 88888.00 2016-09-04 17:50:43.125 248 12613.52 105.42 54485.65 88888.00 2016-09-04 17:50:43.250 248 12613.48 105.40 54485.65 88888.00 2016-09-04 17:50:43.375 248 12613.48 105.38 54485.62 88888.00 2016-09-04 17:50:43.500 248 12613.38 105.42 54485.62 88888.00 2016-09-04 17:50:43.625 248 12613.35 105.42 54485.65 88888.00 2016-09-04 17:50:43.750 248 12613.40 105.45 54485.65 88888.00 2016-09-04 17:50:43.875 248 12613.45 105.45 54485.65 88888.00 2016-09-04 17:50:44.000 248 12613.50 105.45 54485.65 88888.00 2016-09-04 17:50:44.125 248 12613.45 105.42 54485.68 88888.00 2016-09-04 17:50:44.250 248 12613.42 105.42 54485.68 88888.00 2016-09-04 17:50:44.375 248 12613.38 105.45 54485.70 88888.00 2016-09-04 17:50:44.500 248 12613.38 105.47 54485.70 88888.00 2016-09-04 17:50:44.625 248 12613.40 105.50 54485.68 88888.00 2016-09-04 17:50:44.750 248 12613.40 105.47 54485.68 88888.00 2016-09-04 17:50:44.875 248 12613.40 105.50 54485.68 88888.00 2016-09-04 17:50:45.000 248 12613.40 105.53 54485.70 88888.00 2016-09-04 17:50:45.125 248 12613.40 105.50 54485.70 88888.00 2016-09-04 17:50:45.250 248 12613.35 105.47 54485.72 88888.00 2016-09-04 17:50:45.375 248 12613.35 105.50 54485.70 88888.00 2016-09-04 17:50:45.500 248 12613.35 105.50 54485.72 88888.00 2016-09-04 17:50:45.625 248 12613.35 105.53 54485.70 88888.00 2016-09-04 17:50:45.750 248 12613.38 105.53 54485.72 88888.00 2016-09-04 17:50:45.875 248 12613.33 105.55 54485.72 88888.00 2016-09-04 17:50:46.000 248 12613.30 105.53 54485.72 88888.00 2016-09-04 17:50:46.125 248 12613.30 105.53 54485.75 88888.00 2016-09-04 17:50:46.250 248 12613.27 105.53 54485.75 88888.00 2016-09-04 17:50:46.375 248 12613.38 105.53 54485.78 88888.00 2016-09-04 17:50:46.500 248 12613.40 105.55 54485.78 88888.00 2016-09-04 17:50:46.625 248 12613.38 105.53 54485.78 88888.00 2016-09-04 17:50:46.750 248 12613.38 105.55 54485.80 88888.00 2016-09-04 17:50:46.875 248 12613.38 105.55 54485.80 88888.00 2016-09-04 17:50:47.000 248 12613.40 105.53 54485.80 88888.00 2016-09-04 17:50:47.125 248 12613.38 105.50 54485.82 88888.00 2016-09-04 17:50:47.250 248 12613.27 105.50 54485.80 88888.00 2016-09-04 17:50:47.375 248 12613.27 105.50 54485.80 88888.00 2016-09-04 17:50:47.500 248 12613.30 105.53 54485.82 88888.00 2016-09-04 17:50:47.625 248 12613.35 105.55 54485.82 88888.00 2016-09-04 17:50:47.750 248 12613.33 105.58 54485.85 88888.00 2016-09-04 17:50:47.875 248 12613.30 105.55 54485.85 88888.00 2016-09-04 17:50:48.000 248 12613.30 105.55 54485.82 88888.00 2016-09-04 17:50:48.125 248 12613.27 105.58 54485.88 88888.00 2016-09-04 17:50:48.250 248 12613.23 105.55 54485.88 88888.00 2016-09-04 17:50:48.375 248 12613.30 105.55 54485.85 88888.00 2016-09-04 17:50:48.500 248 12613.33 105.55 54485.88 88888.00 2016-09-04 17:50:48.625 248 12613.33 105.53 54485.85 88888.00 2016-09-04 17:50:48.750 248 12613.30 105.53 54485.88 88888.00 2016-09-04 17:50:48.875 248 12613.27 105.55 54485.88 88888.00 2016-09-04 17:50:49.000 248 12613.27 105.55 54485.90 88888.00 2016-09-04 17:50:49.125 248 12613.23 105.55 54485.90 88888.00 2016-09-04 17:50:49.250 248 12613.20 105.50 54485.90 88888.00 2016-09-04 17:50:49.375 248 12613.23 105.53 54485.93 88888.00 2016-09-04 17:50:49.500 248 12613.25 105.55 54485.95 88888.00 2016-09-04 17:50:49.625 248 12613.25 105.58 54485.95 88888.00 2016-09-04 17:50:49.750 248 12613.25 105.55 54485.95 88888.00 2016-09-04 17:50:49.875 248 12613.27 105.55 54485.97 88888.00 2016-09-04 17:50:50.000 248 12613.25 105.55 54485.95 88888.00 2016-09-04 17:50:50.125 248 12613.20 105.53 54485.97 88888.00 2016-09-04 17:50:50.250 248 12613.20 105.53 54485.97 88888.00 2016-09-04 17:50:50.375 248 12613.27 105.53 54485.97 88888.00 2016-09-04 17:50:50.500 248 12613.23 105.55 54485.97 88888.00 2016-09-04 17:50:50.625 248 12613.27 105.53 54485.95 88888.00 2016-09-04 17:50:50.750 248 12613.35 105.53 54485.93 88888.00 2016-09-04 17:50:50.875 248 12613.38 105.50 54485.95 88888.00 2016-09-04 17:50:51.000 248 12613.33 105.50 54485.95 88888.00 2016-09-04 17:50:51.125 248 12613.27 105.47 54485.95 88888.00 2016-09-04 17:50:51.250 248 12613.15 105.45 54485.97 88888.00 2016-09-04 17:50:51.375 248 12613.20 105.45 54485.95 88888.00 2016-09-04 17:50:51.500 248 12613.23 105.45 54485.95 88888.00 2016-09-04 17:50:51.625 248 12613.20 105.47 54485.97 88888.00 2016-09-04 17:50:51.750 248 12613.15 105.47 54486.00 88888.00 2016-09-04 17:50:51.875 248 12613.12 105.47 54486.00 88888.00 2016-09-04 17:50:52.000 248 12613.08 105.45 54485.95 88888.00 2016-09-04 17:50:52.125 248 12613.10 105.42 54485.97 88888.00 2016-09-04 17:50:52.250 248 12613.10 105.40 54486.00 88888.00 2016-09-04 17:50:52.375 248 12613.12 105.42 54486.00 88888.00 2016-09-04 17:50:52.500 248 12613.12 105.42 54486.03 88888.00 2016-09-04 17:50:52.625 248 12613.15 105.45 54486.00 88888.00 2016-09-04 17:50:52.750 248 12613.15 105.45 54486.03 88888.00 2016-09-04 17:50:52.875 248 12613.15 105.45 54486.05 88888.00 2016-09-04 17:50:53.000 248 12613.17 105.47 54486.03 88888.00 2016-09-04 17:50:53.125 248 12613.17 105.45 54486.05 88888.00 2016-09-04 17:50:53.250 248 12613.15 105.42 54486.05 88888.00 2016-09-04 17:50:53.375 248 12613.17 105.45 54486.05 88888.00 2016-09-04 17:50:53.500 248 12613.12 105.47 54486.05 88888.00 2016-09-04 17:50:53.625 248 12613.08 105.42 54486.07 88888.00 2016-09-04 17:50:53.750 248 12613.05 105.42 54486.07 88888.00 2016-09-04 17:50:53.875 248 12613.02 105.45 54486.07 88888.00 2016-09-04 17:50:54.000 248 12613.00 105.45 54486.05 88888.00 2016-09-04 17:50:54.125 248 12612.98 105.42 54486.07 88888.00 2016-09-04 17:50:54.250 248 12613.00 105.42 54486.07 88888.00 2016-09-04 17:50:54.375 248 12613.08 105.42 54486.07 88888.00 2016-09-04 17:50:54.500 248 12613.12 105.45 54486.07 88888.00 2016-09-04 17:50:54.625 248 12613.10 105.42 54486.10 88888.00 2016-09-04 17:50:54.750 248 12613.05 105.45 54486.12 88888.00 2016-09-04 17:50:54.875 248 12613.00 105.47 54486.10 88888.00 2016-09-04 17:50:55.000 248 12613.00 105.47 54486.12 88888.00 2016-09-04 17:50:55.125 248 12613.00 105.47 54486.10 88888.00 2016-09-04 17:50:55.250 248 12613.08 105.47 54486.10 88888.00 2016-09-04 17:50:55.375 248 12613.08 105.47 54486.07 88888.00 2016-09-04 17:50:55.500 248 12613.10 105.50 54486.10 88888.00 2016-09-04 17:50:55.625 248 12613.10 105.45 54486.10 88888.00 2016-09-04 17:50:55.750 248 12613.08 105.45 54486.12 88888.00 2016-09-04 17:50:55.875 248 12613.10 105.47 54486.12 88888.00 2016-09-04 17:50:56.000 248 12613.05 105.47 54486.12 88888.00 2016-09-04 17:50:56.125 248 12613.00 105.50 54486.15 88888.00 2016-09-04 17:50:56.250 248 12612.88 105.47 54486.15 88888.00 2016-09-04 17:50:56.375 248 12612.92 105.53 54486.15 88888.00 2016-09-04 17:50:56.500 248 12612.90 105.53 54486.15 88888.00 2016-09-04 17:50:56.625 248 12612.92 105.53 54486.18 88888.00 2016-09-04 17:50:56.750 248 12612.98 105.55 54486.18 88888.00 2016-09-04 17:50:56.875 248 12613.00 105.53 54486.18 88888.00 2016-09-04 17:50:57.000 248 12612.98 105.50 54486.18 88888.00 2016-09-04 17:50:57.125 248 12612.95 105.50 54486.20 88888.00 2016-09-04 17:50:57.250 248 12612.92 105.53 54486.20 88888.00 2016-09-04 17:50:57.375 248 12612.95 105.53 54486.18 88888.00 2016-09-04 17:50:57.500 248 12612.90 105.53 54486.18 88888.00 2016-09-04 17:50:57.625 248 12612.92 105.58 54486.15 88888.00 2016-09-04 17:50:57.750 248 12612.95 105.55 54486.20 88888.00 2016-09-04 17:50:57.875 248 12612.98 105.55 54486.20 88888.00 2016-09-04 17:50:58.000 248 12612.98 105.55 54486.18 88888.00 2016-09-04 17:50:58.125 248 12612.95 105.53 54486.20 88888.00 2016-09-04 17:50:58.250 248 12612.90 105.53 54486.20 88888.00 2016-09-04 17:50:58.375 248 12612.92 105.53 54486.20 88888.00 2016-09-04 17:50:58.500 248 12612.98 105.55 54486.18 88888.00 2016-09-04 17:50:58.625 248 12613.00 105.55 54486.18 88888.00 2016-09-04 17:50:58.750 248 12613.02 105.58 54486.18 88888.00 2016-09-04 17:50:58.875 248 12613.00 105.58 54486.18 88888.00 2016-09-04 17:50:59.000 248 12613.00 105.58 54486.20 88888.00 2016-09-04 17:50:59.125 248 12613.02 105.60 54486.20 88888.00 2016-09-04 17:50:59.250 248 12612.98 105.60 54486.22 88888.00 2016-09-04 17:50:59.375 248 12612.98 105.60 54486.25 88888.00 2016-09-04 17:50:59.500 248 12613.00 105.60 54486.25 88888.00 2016-09-04 17:50:59.625 248 12613.05 105.62 54486.25 88888.00 2016-09-04 17:50:59.750 248 12612.98 105.60 54486.25 88888.00 2016-09-04 17:50:59.875 248 12612.92 105.60 54486.28 88888.00 2016-09-04 17:51:00.000 248 12612.98 105.60 54486.22 88888.00 2016-09-04 17:51:00.125 248 12612.95 105.60 54486.22 88888.00 2016-09-04 17:51:00.250 248 12612.85 105.60 54486.22 88888.00 2016-09-04 17:51:00.375 248 12612.90 105.62 54486.25 88888.00 2016-09-04 17:51:00.500 248 12612.95 105.65 54486.28 88888.00 2016-09-04 17:51:00.625 248 12612.98 105.62 54486.25 88888.00 2016-09-04 17:51:00.750 248 12613.00 105.62 54486.25 88888.00 2016-09-04 17:51:00.875 248 12612.95 105.62 54486.28 88888.00 2016-09-04 17:51:01.000 248 12612.95 105.62 54486.30 88888.00 2016-09-04 17:51:01.125 248 12613.00 105.65 54486.28 88888.00 2016-09-04 17:51:01.250 248 12613.02 105.67 54486.30 88888.00 2016-09-04 17:51:01.375 248 12613.00 105.67 54486.25 88888.00 2016-09-04 17:51:01.500 248 12613.05 105.70 54486.25 88888.00 2016-09-04 17:51:01.625 248 12613.10 105.72 54486.30 88888.00 2016-09-04 17:51:01.750 248 12613.08 105.70 54486.28 88888.00 2016-09-04 17:51:01.875 248 12613.02 105.67 54486.25 88888.00 2016-09-04 17:51:02.000 248 12613.10 105.72 54486.22 88888.00 2016-09-04 17:51:02.125 248 12613.12 105.72 54486.25 88888.00 2016-09-04 17:51:02.250 248 12613.10 105.78 54486.30 88888.00 2016-09-04 17:51:02.375 248 12613.12 105.80 54486.30 88888.00 2016-09-04 17:51:02.500 248 12613.10 105.78 54486.30 88888.00 2016-09-04 17:51:02.625 248 12613.12 105.78 54486.30 88888.00 2016-09-04 17:51:02.750 248 12613.12 105.75 54486.30 88888.00 2016-09-04 17:51:02.875 248 12613.15 105.75 54486.28 88888.00 2016-09-04 17:51:03.000 248 12613.12 105.78 54486.28 88888.00 2016-09-04 17:51:03.125 248 12613.10 105.80 54486.30 88888.00 2016-09-04 17:51:03.250 248 12613.05 105.78 54486.30 88888.00 2016-09-04 17:51:03.375 248 12613.10 105.80 54486.32 88888.00 2016-09-04 17:51:03.500 248 12613.08 105.83 54486.30 88888.00 2016-09-04 17:51:03.625 248 12613.08 105.80 54486.30 88888.00 2016-09-04 17:51:03.750 248 12613.12 105.80 54486.30 88888.00 2016-09-04 17:51:03.875 248 12613.10 105.78 54486.32 88888.00 2016-09-04 17:51:04.000 248 12613.15 105.78 54486.32 88888.00 2016-09-04 17:51:04.125 248 12613.20 105.83 54486.32 88888.00 2016-09-04 17:51:04.250 248 12613.17 105.80 54486.35 88888.00 2016-09-04 17:51:04.375 248 12613.17 105.80 54486.30 88888.00 2016-09-04 17:51:04.500 248 12613.15 105.80 54486.32 88888.00 2016-09-04 17:51:04.625 248 12613.10 105.80 54486.35 88888.00 2016-09-04 17:51:04.750 248 12613.05 105.83 54486.35 88888.00 2016-09-04 17:51:04.875 248 12613.08 105.85 54486.35 88888.00 2016-09-04 17:51:05.000 248 12613.12 105.80 54486.35 88888.00 2016-09-04 17:51:05.125 248 12613.15 105.83 54486.35 88888.00 2016-09-04 17:51:05.250 248 12613.12 105.83 54486.38 88888.00 2016-09-04 17:51:05.375 248 12613.20 105.85 54486.38 88888.00 2016-09-04 17:51:05.500 248 12613.25 105.85 54486.38 88888.00 2016-09-04 17:51:05.625 248 12613.23 105.80 54486.38 88888.00 2016-09-04 17:51:05.750 248 12613.20 105.80 54486.35 88888.00 2016-09-04 17:51:05.875 248 12613.23 105.83 54486.38 88888.00 2016-09-04 17:51:06.000 248 12613.27 105.83 54486.38 88888.00 2016-09-04 17:51:06.125 248 12613.35 105.85 54486.38 88888.00 2016-09-04 17:51:06.250 248 12613.27 105.85 54486.38 88888.00 2016-09-04 17:51:06.375 248 12613.23 105.85 54486.38 88888.00 2016-09-04 17:51:06.500 248 12613.20 105.88 54486.38 88888.00 2016-09-04 17:51:06.625 248 12613.25 105.85 54486.40 88888.00 2016-09-04 17:51:06.750 248 12613.23 105.88 54486.38 88888.00 2016-09-04 17:51:06.875 248 12613.15 105.88 54486.38 88888.00 2016-09-04 17:51:07.000 248 12613.15 105.88 54486.40 88888.00 2016-09-04 17:51:07.125 248 12613.23 105.88 54486.40 88888.00 2016-09-04 17:51:07.250 248 12613.20 105.88 54486.38 88888.00 2016-09-04 17:51:07.375 248 12613.17 105.90 54486.38 88888.00 2016-09-04 17:51:07.500 248 12613.20 105.90 54486.40 88888.00 2016-09-04 17:51:07.625 248 12613.23 105.90 54486.40 88888.00 2016-09-04 17:51:07.750 248 12613.23 105.90 54486.40 88888.00 2016-09-04 17:51:07.875 248 12613.17 105.92 54486.38 88888.00 2016-09-04 17:51:08.000 248 12613.20 105.90 54486.38 88888.00 2016-09-04 17:51:08.125 248 12613.20 105.90 54486.43 88888.00 2016-09-04 17:51:08.250 248 12613.17 105.90 54486.45 88888.00 2016-09-04 17:51:08.375 248 12613.23 105.92 54486.40 88888.00 2016-09-04 17:51:08.500 248 12613.17 105.90 54486.40 88888.00 2016-09-04 17:51:08.625 248 12613.15 105.92 54486.40 88888.00 2016-09-04 17:51:08.750 248 12613.08 105.95 54486.43 88888.00 2016-09-04 17:51:08.875 248 12613.12 105.95 54486.43 88888.00 2016-09-04 17:51:09.000 248 12613.17 105.92 54486.45 88888.00 2016-09-04 17:51:09.125 248 12613.12 105.95 54486.43 88888.00 2016-09-04 17:51:09.250 248 12613.12 105.95 54486.40 88888.00 2016-09-04 17:51:09.375 248 12613.17 105.95 54486.40 88888.00 2016-09-04 17:51:09.500 248 12613.15 105.92 54486.43 88888.00 2016-09-04 17:51:09.625 248 12613.17 105.97 54486.45 88888.00 2016-09-04 17:51:09.750 248 12613.25 106.00 54486.45 88888.00 2016-09-04 17:51:09.875 248 12613.20 106.00 54486.45 88888.00 2016-09-04 17:51:10.000 248 12613.20 106.00 54486.45 88888.00 2016-09-04 17:51:10.125 248 12613.20 106.00 54486.45 88888.00 2016-09-04 17:51:10.250 248 12613.12 105.97 54486.45 88888.00 2016-09-04 17:51:10.375 248 12613.15 105.97 54486.45 88888.00 2016-09-04 17:51:10.500 248 12613.17 106.00 54486.45 88888.00 2016-09-04 17:51:10.625 248 12613.20 106.03 54486.50 88888.00 2016-09-04 17:51:10.750 248 12613.17 106.03 54486.50 88888.00 2016-09-04 17:51:10.875 248 12613.17 106.00 54486.50 88888.00 2016-09-04 17:51:11.000 248 12613.15 106.00 54486.50 88888.00 2016-09-04 17:51:11.125 248 12613.12 105.97 54486.47 88888.00 2016-09-04 17:51:11.250 248 12613.12 106.00 54486.47 88888.00 2016-09-04 17:51:11.375 248 12613.12 106.03 54486.47 88888.00 2016-09-04 17:51:11.500 248 12613.12 106.05 54486.50 88888.00 2016-09-04 17:51:11.625 248 12613.10 106.00 54486.53 88888.00 2016-09-04 17:51:11.750 248 12613.10 106.00 54486.50 88888.00 2016-09-04 17:51:11.875 248 12613.12 105.97 54486.50 88888.00 2016-09-04 17:51:12.000 248 12613.12 105.95 54486.50 88888.00 2016-09-04 17:51:12.125 248 12613.10 106.00 54486.55 88888.00 2016-09-04 17:51:12.250 248 12613.02 106.03 54486.55 88888.00 2016-09-04 17:51:12.375 248 12613.10 106.03 54486.57 88888.00 2016-09-04 17:51:12.500 248 12613.10 106.03 54486.55 88888.00 2016-09-04 17:51:12.625 248 12613.02 106.03 54486.55 88888.00 2016-09-04 17:51:12.750 248 12613.02 106.03 54486.55 88888.00 2016-09-04 17:51:12.875 248 12613.05 106.03 54486.57 88888.00 2016-09-04 17:51:13.000 248 12613.08 106.00 54486.55 88888.00 2016-09-04 17:51:13.125 248 12613.10 106.03 54486.57 88888.00 2016-09-04 17:51:13.250 248 12613.10 106.00 54486.55 88888.00 2016-09-04 17:51:13.375 248 12613.10 106.03 54486.55 88888.00 2016-09-04 17:51:13.500 248 12613.10 106.03 54486.55 88888.00 2016-09-04 17:51:13.625 248 12613.10 106.03 54486.57 88888.00 2016-09-04 17:51:13.750 248 12613.02 106.03 54486.57 88888.00 2016-09-04 17:51:13.875 248 12613.00 106.05 54486.57 88888.00 2016-09-04 17:51:14.000 248 12613.00 106.00 54486.57 88888.00 2016-09-04 17:51:14.125 248 12613.02 106.00 54486.62 88888.00 2016-09-04 17:51:14.250 248 12613.00 106.03 54486.62 88888.00 2016-09-04 17:51:14.375 248 12613.00 106.03 54486.60 88888.00 2016-09-04 17:51:14.500 248 12612.92 106.03 54486.65 88888.00 2016-09-04 17:51:14.625 248 12612.95 106.03 54486.65 88888.00 2016-09-04 17:51:14.750 248 12612.98 106.00 54486.62 88888.00 2016-09-04 17:51:14.875 248 12612.98 106.00 54486.60 88888.00 2016-09-04 17:51:15.000 248 12613.00 106.03 54486.60 88888.00 2016-09-04 17:51:15.125 248 12613.05 106.03 54486.60 88888.00 2016-09-04 17:51:15.250 248 12612.98 106.03 54486.62 88888.00 2016-09-04 17:51:15.375 248 12612.98 106.00 54486.62 88888.00 2016-09-04 17:51:15.500 248 12612.95 106.03 54486.62 88888.00 2016-09-04 17:51:15.625 248 12612.95 106.05 54486.62 88888.00 2016-09-04 17:51:15.750 248 12612.92 106.05 54486.65 88888.00 2016-09-04 17:51:15.875 248 12612.95 106.05 54486.65 88888.00 2016-09-04 17:51:16.000 248 12612.95 106.05 54486.62 88888.00 2016-09-04 17:51:16.125 248 12612.98 106.08 54486.62 88888.00 2016-09-04 17:51:16.250 248 12613.05 106.05 54486.62 88888.00 2016-09-04 17:51:16.375 248 12613.08 106.05 54486.62 88888.00 2016-09-04 17:51:16.500 248 12613.00 106.10 54486.65 88888.00 2016-09-04 17:51:16.625 248 12613.00 106.10 54486.65 88888.00 2016-09-04 17:51:16.750 248 12613.00 106.08 54486.68 88888.00 2016-09-04 17:51:16.875 248 12613.00 106.05 54486.68 88888.00 2016-09-04 17:51:17.000 248 12613.00 106.05 54486.68 88888.00 2016-09-04 17:51:17.125 248 12613.02 106.10 54486.65 88888.00 2016-09-04 17:51:17.250 248 12613.02 106.08 54486.68 88888.00 2016-09-04 17:51:17.375 248 12613.08 106.12 54486.68 88888.00 2016-09-04 17:51:17.500 248 12613.05 106.12 54486.70 88888.00 2016-09-04 17:51:17.625 248 12612.98 106.15 54486.68 88888.00 2016-09-04 17:51:17.750 248 12612.95 106.15 54486.68 88888.00 2016-09-04 17:51:17.875 248 12613.00 106.17 54486.68 88888.00 2016-09-04 17:51:18.000 248 12613.05 106.15 54486.70 88888.00 2016-09-04 17:51:18.125 248 12612.98 106.12 54486.70 88888.00 2016-09-04 17:51:18.250 248 12612.88 106.12 54486.70 88888.00 2016-09-04 17:51:18.375 248 12612.95 106.15 54486.70 88888.00 2016-09-04 17:51:18.500 248 12612.92 106.20 54486.68 88888.00 2016-09-04 17:51:18.625 248 12612.95 106.20 54486.68 88888.00 2016-09-04 17:51:18.750 248 12613.00 106.17 54486.65 88888.00 2016-09-04 17:51:18.875 248 12612.98 106.17 54486.68 88888.00 2016-09-04 17:51:19.000 248 12612.92 106.20 54486.68 88888.00 2016-09-04 17:51:19.125 248 12612.98 106.20 54486.70 88888.00 2016-09-04 17:51:19.250 248 12612.95 106.22 54486.72 88888.00 2016-09-04 17:51:19.375 248 12612.95 106.25 54486.70 88888.00 2016-09-04 17:51:19.500 248 12612.98 106.25 54486.72 88888.00 2016-09-04 17:51:19.625 248 12613.02 106.28 54486.70 88888.00 2016-09-04 17:51:19.750 248 12613.00 106.28 54486.70 88888.00 2016-09-04 17:51:19.875 248 12613.00 106.28 54486.70 88888.00 2016-09-04 17:51:20.000 248 12612.98 106.30 54486.68 88888.00 2016-09-04 17:51:20.125 248 12612.92 106.30 54486.70 88888.00 2016-09-04 17:51:20.250 248 12612.98 106.30 54486.72 88888.00 2016-09-04 17:51:20.375 248 12613.02 106.33 54486.72 88888.00 2016-09-04 17:51:20.500 248 12612.98 106.33 54486.70 88888.00 2016-09-04 17:51:20.625 248 12613.00 106.35 54486.70 88888.00 2016-09-04 17:51:20.750 248 12613.00 106.35 54486.68 88888.00 2016-09-04 17:51:20.875 248 12613.00 106.35 54486.72 88888.00 2016-09-04 17:51:21.000 248 12613.02 106.35 54486.68 88888.00 2016-09-04 17:51:21.125 248 12613.05 106.35 54486.70 88888.00 2016-09-04 17:51:21.250 248 12613.08 106.35 54486.72 88888.00 2016-09-04 17:51:21.375 248 12613.08 106.38 54486.72 88888.00 2016-09-04 17:51:21.500 248 12613.08 106.40 54486.72 88888.00 2016-09-04 17:51:21.625 248 12613.10 106.40 54486.72 88888.00 2016-09-04 17:51:21.750 248 12613.12 106.40 54486.68 88888.00 2016-09-04 17:51:21.875 248 12613.08 106.40 54486.68 88888.00 2016-09-04 17:51:22.000 248 12613.12 106.40 54486.65 88888.00 2016-09-04 17:51:22.125 248 12613.10 106.42 54486.68 88888.00 2016-09-04 17:51:22.250 248 12613.08 106.40 54486.68 88888.00 2016-09-04 17:51:22.375 248 12613.10 106.40 54486.70 88888.00 2016-09-04 17:51:22.500 248 12613.08 106.42 54486.72 88888.00 2016-09-04 17:51:22.625 248 12613.05 106.45 54486.72 88888.00 2016-09-04 17:51:22.750 248 12613.10 106.45 54486.75 88888.00 2016-09-04 17:51:22.875 248 12613.15 106.45 54486.72 88888.00 2016-09-04 17:51:23.000 248 12613.15 106.42 54486.72 88888.00 2016-09-04 17:51:23.125 248 12613.15 106.42 54486.72 88888.00 2016-09-04 17:51:23.250 248 12613.15 106.42 54486.75 88888.00 2016-09-04 17:51:23.375 248 12613.15 106.42 54486.72 88888.00 2016-09-04 17:51:23.500 248 12613.10 106.45 54486.72 88888.00 2016-09-04 17:51:23.625 248 12613.15 106.47 54486.72 88888.00 2016-09-04 17:51:23.750 248 12613.15 106.47 54486.72 88888.00 2016-09-04 17:51:23.875 248 12613.17 106.47 54486.72 88888.00 2016-09-04 17:51:24.000 248 12613.20 106.47 54486.72 88888.00 2016-09-04 17:51:24.125 248 12613.20 106.50 54486.78 88888.00 2016-09-04 17:51:24.250 248 12613.15 106.47 54486.75 88888.00 2016-09-04 17:51:24.375 248 12613.17 106.47 54486.75 88888.00 2016-09-04 17:51:24.500 248 12613.20 106.47 54486.72 88888.00 2016-09-04 17:51:24.625 248 12613.23 106.50 54486.72 88888.00 2016-09-04 17:51:24.750 248 12613.23 106.50 54486.72 88888.00 2016-09-04 17:51:24.875 248 12613.15 106.50 54486.75 88888.00 2016-09-04 17:51:25.000 248 12613.17 106.55 54486.78 88888.00 2016-09-04 17:51:25.125 248 12613.12 106.53 54486.78 88888.00 2016-09-04 17:51:25.250 248 12613.10 106.53 54486.78 88888.00 2016-09-04 17:51:25.375 248 12613.17 106.50 54486.78 88888.00 2016-09-04 17:51:25.500 248 12613.20 106.53 54486.78 88888.00 2016-09-04 17:51:25.625 248 12613.20 106.53 54486.75 88888.00 2016-09-04 17:51:25.750 248 12613.15 106.55 54486.75 88888.00 2016-09-04 17:51:25.875 248 12613.15 106.55 54486.78 88888.00 2016-09-04 17:51:26.000 248 12613.20 106.55 54486.75 88888.00 2016-09-04 17:51:26.125 248 12613.23 106.53 54486.75 88888.00 2016-09-04 17:51:26.250 248 12613.17 106.55 54486.75 88888.00 2016-09-04 17:51:26.375 248 12613.23 106.58 54486.75 88888.00 2016-09-04 17:51:26.500 248 12613.20 106.60 54486.78 88888.00 2016-09-04 17:51:26.625 248 12613.17 106.58 54486.78 88888.00 2016-09-04 17:51:26.750 248 12613.15 106.58 54486.72 88888.00 2016-09-04 17:51:26.875 248 12613.15 106.62 54486.75 88888.00 2016-09-04 17:51:27.000 248 12613.17 106.65 54486.78 88888.00 2016-09-04 17:51:27.125 248 12613.17 106.62 54486.80 88888.00 2016-09-04 17:51:27.250 248 12613.15 106.65 54486.78 88888.00 2016-09-04 17:51:27.375 248 12613.15 106.65 54486.80 88888.00 2016-09-04 17:51:27.500 248 12613.12 106.67 54486.78 88888.00 2016-09-04 17:51:27.625 248 12613.12 106.65 54486.80 88888.00 2016-09-04 17:51:27.750 248 12613.15 106.65 54486.80 88888.00 2016-09-04 17:51:27.875 248 12613.12 106.65 54486.80 88888.00 2016-09-04 17:51:28.000 248 12613.17 106.65 54486.78 88888.00 2016-09-04 17:51:28.125 248 12613.20 106.65 54486.80 88888.00 2016-09-04 17:51:28.250 248 12613.15 106.65 54486.80 88888.00 2016-09-04 17:51:28.375 248 12613.17 106.67 54486.80 88888.00 2016-09-04 17:51:28.500 248 12613.20 106.67 54486.80 88888.00 2016-09-04 17:51:28.625 248 12613.23 106.70 54486.78 88888.00 2016-09-04 17:51:28.750 248 12613.17 106.70 54486.80 88888.00 2016-09-04 17:51:28.875 248 12613.15 106.70 54486.82 88888.00 2016-09-04 17:51:29.000 248 12613.15 106.70 54486.80 88888.00 2016-09-04 17:51:29.125 248 12613.17 106.75 54486.82 88888.00 2016-09-04 17:51:29.250 248 12613.17 106.70 54486.82 88888.00 2016-09-04 17:51:29.375 248 12613.23 106.70 54486.80 88888.00 2016-09-04 17:51:29.500 248 12613.23 106.67 54486.80 88888.00 2016-09-04 17:51:29.625 248 12613.23 106.70 54486.80 88888.00 2016-09-04 17:51:29.750 248 12613.23 106.75 54486.82 88888.00 2016-09-04 17:51:29.875 248 12613.17 106.75 54486.82 88888.00 2016-09-04 17:51:30.000 248 12613.25 106.75 54486.80 88888.00 2016-09-04 17:51:30.125 248 12613.30 106.75 54486.80 88888.00 2016-09-04 17:51:30.250 248 12613.25 106.78 54486.82 88888.00 2016-09-04 17:51:30.375 248 12613.25 106.80 54486.82 88888.00 2016-09-04 17:51:30.500 248 12613.25 106.78 54486.82 88888.00 2016-09-04 17:51:30.625 248 12613.25 106.78 54486.80 88888.00 2016-09-04 17:51:30.750 248 12613.30 106.83 54486.82 88888.00 2016-09-04 17:51:30.875 248 12613.30 106.83 54486.80 88888.00 2016-09-04 17:51:31.000 248 12613.30 106.85 54486.80 88888.00 2016-09-04 17:51:31.125 248 12613.27 106.83 54486.80 88888.00 2016-09-04 17:51:31.250 248 12613.27 106.83 54486.82 88888.00 2016-09-04 17:51:31.375 248 12613.27 106.88 54486.85 88888.00 2016-09-04 17:51:31.500 248 12613.25 106.88 54486.82 88888.00 2016-09-04 17:51:31.625 248 12613.30 106.90 54486.82 88888.00 2016-09-04 17:51:31.750 248 12613.30 106.88 54486.85 88888.00 2016-09-04 17:51:31.875 248 12613.27 106.88 54486.85 88888.00 2016-09-04 17:51:32.000 248 12613.27 106.85 54486.85 88888.00 2016-09-04 17:51:32.125 248 12613.23 106.85 54486.85 88888.00 2016-09-04 17:51:32.250 248 12613.25 106.88 54486.88 88888.00 2016-09-04 17:51:32.375 248 12613.33 106.90 54486.82 88888.00 2016-09-04 17:51:32.500 248 12613.35 106.95 54486.82 88888.00 2016-09-04 17:51:32.625 248 12613.33 106.92 54486.80 88888.00 2016-09-04 17:51:32.750 248 12613.27 106.95 54486.82 88888.00 2016-09-04 17:51:32.875 248 12613.25 106.97 54486.82 88888.00 2016-09-04 17:51:33.000 248 12613.27 106.97 54486.85 88888.00 2016-09-04 17:51:33.125 248 12613.25 106.97 54486.82 88888.00 2016-09-04 17:51:33.250 248 12613.25 107.00 54486.85 88888.00 2016-09-04 17:51:33.375 248 12613.33 107.05 54486.85 88888.00 2016-09-04 17:51:33.500 248 12613.35 107.05 54486.88 88888.00 2016-09-04 17:51:33.625 248 12613.35 107.03 54486.88 88888.00 2016-09-04 17:51:33.750 248 12613.35 107.05 54486.85 88888.00 2016-09-04 17:51:33.875 248 12613.30 107.08 54486.88 88888.00 2016-09-04 17:51:34.000 248 12613.35 107.10 54486.85 88888.00 2016-09-04 17:51:34.125 248 12613.38 107.10 54486.88 88888.00 2016-09-04 17:51:34.250 248 12613.35 107.12 54486.85 88888.00 2016-09-04 17:51:34.375 248 12613.33 107.15 54486.90 88888.00 2016-09-04 17:51:34.500 248 12613.25 107.12 54486.90 88888.00 2016-09-04 17:51:34.625 248 12613.25 107.10 54486.88 88888.00 2016-09-04 17:51:34.750 248 12613.25 107.12 54486.82 88888.00 2016-09-04 17:51:34.875 248 12613.25 107.15 54486.85 88888.00 2016-09-04 17:51:35.000 248 12613.33 107.17 54486.88 88888.00 2016-09-04 17:51:35.125 248 12613.33 107.17 54486.90 88888.00 2016-09-04 17:51:35.250 248 12613.27 107.17 54486.93 88888.00 2016-09-04 17:51:35.375 248 12613.35 107.17 54486.90 88888.00 2016-09-04 17:51:35.500 248 12613.35 107.15 54486.90 88888.00 2016-09-04 17:51:35.625 248 12613.38 107.17 54486.88 88888.00 2016-09-04 17:51:35.750 248 12613.38 107.20 54486.88 88888.00 2016-09-04 17:51:35.875 248 12613.30 107.20 54486.88 88888.00 2016-09-04 17:51:36.000 248 12613.33 107.20 54486.90 88888.00 2016-09-04 17:51:36.125 248 12613.38 107.22 54486.90 88888.00 2016-09-04 17:51:36.250 248 12613.38 107.22 54486.93 88888.00 2016-09-04 17:51:36.375 248 12613.40 107.25 54486.90 88888.00 2016-09-04 17:51:36.500 248 12613.38 107.22 54486.90 88888.00 2016-09-04 17:51:36.625 248 12613.38 107.25 54486.85 88888.00 2016-09-04 17:51:36.750 248 12613.40 107.28 54486.82 88888.00 2016-09-04 17:51:36.875 248 12613.35 107.28 54486.85 88888.00 2016-09-04 17:51:37.000 248 12613.35 107.30 54486.88 88888.00 2016-09-04 17:51:37.125 248 12613.38 107.30 54486.90 88888.00 2016-09-04 17:51:37.250 248 12613.40 107.30 54486.90 88888.00 2016-09-04 17:51:37.375 248 12613.42 107.35 54486.88 88888.00 2016-09-04 17:51:37.500 248 12613.45 107.38 54486.90 88888.00 2016-09-04 17:51:37.625 248 12613.38 107.38 54486.90 88888.00 2016-09-04 17:51:37.750 248 12613.27 107.35 54486.90 88888.00 2016-09-04 17:51:37.875 248 12613.23 107.35 54486.90 88888.00 2016-09-04 17:51:38.000 248 12613.30 107.38 54486.90 88888.00 2016-09-04 17:51:38.125 248 12613.33 107.38 54486.90 88888.00 2016-09-04 17:51:38.250 248 12613.25 107.38 54486.90 88888.00 2016-09-04 17:51:38.375 248 12613.38 107.38 54486.88 88888.00 2016-09-04 17:51:38.500 248 12613.40 107.35 54486.90 88888.00 2016-09-04 17:51:38.625 248 12613.40 107.40 54486.90 88888.00 2016-09-04 17:51:38.750 248 12613.38 107.40 54486.93 88888.00 2016-09-04 17:51:38.875 248 12613.38 107.40 54486.93 88888.00 2016-09-04 17:51:39.000 248 12613.40 107.40 54486.93 88888.00 2016-09-04 17:51:39.125 248 12613.40 107.42 54486.95 88888.00 2016-09-04 17:51:39.250 248 12613.33 107.40 54486.93 88888.00 2016-09-04 17:51:39.375 248 12613.35 107.42 54486.90 88888.00 2016-09-04 17:51:39.500 248 12613.35 107.45 54486.90 88888.00 2016-09-04 17:51:39.625 248 12613.35 107.42 54486.93 88888.00 2016-09-04 17:51:39.750 248 12613.30 107.42 54486.93 88888.00 2016-09-04 17:51:39.875 248 12613.30 107.45 54486.95 88888.00 2016-09-04 17:51:40.000 248 12613.27 107.47 54486.95 88888.00 2016-09-04 17:51:40.125 248 12613.23 107.45 54486.95 88888.00 2016-09-04 17:51:40.250 248 12613.20 107.45 54486.95 88888.00 2016-09-04 17:51:40.375 248 12613.30 107.47 54486.95 88888.00 2016-09-04 17:51:40.500 248 12613.30 107.47 54486.95 88888.00 2016-09-04 17:51:40.625 248 12613.23 107.47 54486.95 88888.00 2016-09-04 17:51:40.750 248 12613.20 107.50 54486.95 88888.00 2016-09-04 17:51:40.875 248 12613.20 107.47 54486.97 88888.00 2016-09-04 17:51:41.000 248 12613.20 107.47 54486.97 88888.00 2016-09-04 17:51:41.125 248 12613.17 107.50 54486.97 88888.00 2016-09-04 17:51:41.250 248 12613.17 107.50 54486.97 88888.00 2016-09-04 17:51:41.375 248 12613.23 107.50 54486.97 88888.00 2016-09-04 17:51:41.500 248 12613.25 107.53 54487.00 88888.00 2016-09-04 17:51:41.625 248 12613.30 107.50 54487.00 88888.00 2016-09-04 17:51:41.750 248 12613.30 107.50 54487.00 88888.00 2016-09-04 17:51:41.875 248 12613.33 107.50 54487.00 88888.00 2016-09-04 17:51:42.000 248 12613.27 107.47 54486.97 88888.00 2016-09-04 17:51:42.125 248 12613.23 107.47 54487.00 88888.00 2016-09-04 17:51:42.250 248 12613.15 107.50 54487.03 88888.00 2016-09-04 17:51:42.375 248 12613.15 107.50 54487.00 88888.00 2016-09-04 17:51:42.500 248 12613.17 107.47 54487.00 88888.00 2016-09-04 17:51:42.625 248 12613.12 107.47 54487.00 88888.00 2016-09-04 17:51:42.750 248 12613.05 107.47 54487.00 88888.00 2016-09-04 17:51:42.875 248 12613.10 107.50 54487.03 88888.00 2016-09-04 17:51:43.000 248 12613.08 107.50 54487.00 88888.00 2016-09-04 17:51:43.125 248 12613.05 107.50 54487.00 88888.00 2016-09-04 17:51:43.250 248 12613.10 107.45 54487.03 88888.00 2016-09-04 17:51:43.375 248 12613.12 107.50 54487.03 88888.00 2016-09-04 17:51:43.500 248 12613.10 107.47 54487.03 88888.00 2016-09-04 17:51:43.625 248 12613.12 107.47 54487.05 88888.00 2016-09-04 17:51:43.750 248 12613.17 107.50 54487.05 88888.00 2016-09-04 17:51:43.875 248 12613.20 107.53 54487.05 88888.00 2016-09-04 17:51:44.000 248 12613.12 107.53 54487.03 88888.00 2016-09-04 17:51:44.125 248 12613.10 107.50 54487.05 88888.00 2016-09-04 17:51:44.250 248 12613.08 107.45 54487.05 88888.00 2016-09-04 17:51:44.375 248 12613.12 107.45 54487.05 88888.00 2016-09-04 17:51:44.500 248 12613.12 107.45 54487.07 88888.00 2016-09-04 17:51:44.625 248 12613.15 107.47 54487.07 88888.00 2016-09-04 17:51:44.750 248 12613.10 107.47 54487.07 88888.00 2016-09-04 17:51:44.875 248 12613.08 107.50 54487.10 88888.00 2016-09-04 17:51:45.000 248 12613.10 107.53 54487.10 88888.00 2016-09-04 17:51:45.125 248 12613.10 107.47 54487.10 88888.00 2016-09-04 17:51:45.250 248 12613.08 107.47 54487.10 88888.00 2016-09-04 17:51:45.375 248 12613.10 107.53 54487.12 88888.00 2016-09-04 17:51:45.500 248 12613.10 107.53 54487.10 88888.00 2016-09-04 17:51:45.625 248 12613.05 107.47 54487.12 88888.00 2016-09-04 17:51:45.750 248 12613.05 107.42 54487.10 88888.00 2016-09-04 17:51:45.875 248 12613.05 107.42 54487.10 88888.00 2016-09-04 17:51:46.000 248 12613.05 107.45 54487.12 88888.00 2016-09-04 17:51:46.125 248 12613.00 107.45 54487.12 88888.00 2016-09-04 17:51:46.250 248 12612.90 107.42 54487.12 88888.00 2016-09-04 17:51:46.375 248 12612.95 107.45 54487.10 88888.00 2016-09-04 17:51:46.500 248 12612.90 107.42 54487.10 88888.00 2016-09-04 17:51:46.625 248 12612.88 107.40 54487.10 88888.00 2016-09-04 17:51:46.750 248 12612.90 107.42 54487.12 88888.00 2016-09-04 17:51:46.875 248 12612.88 107.42 54487.12 88888.00 2016-09-04 17:51:47.000 248 12612.85 107.42 54487.15 88888.00 2016-09-04 17:51:47.125 248 12612.88 107.42 54487.15 88888.00 2016-09-04 17:51:47.250 248 12612.83 107.40 54487.18 88888.00 2016-09-04 17:51:47.375 248 12612.80 107.40 54487.15 88888.00 2016-09-04 17:51:47.500 248 12612.77 107.38 54487.12 88888.00 2016-09-04 17:51:47.625 248 12612.80 107.38 54487.15 88888.00 2016-09-04 17:51:47.750 248 12612.80 107.42 54487.20 88888.00 2016-09-04 17:51:47.875 248 12612.77 107.40 54487.20 88888.00 2016-09-04 17:51:48.000 248 12612.77 107.38 54487.18 88888.00 2016-09-04 17:51:48.125 248 12612.77 107.40 54487.20 88888.00 2016-09-04 17:51:48.250 248 12612.70 107.38 54487.20 88888.00 2016-09-04 17:51:48.375 248 12612.70 107.40 54487.20 88888.00 2016-09-04 17:51:48.500 248 12612.67 107.40 54487.20 88888.00 2016-09-04 17:51:48.625 248 12612.73 107.40 54487.20 88888.00 2016-09-04 17:51:48.750 248 12612.77 107.38 54487.20 88888.00 2016-09-04 17:51:48.875 248 12612.75 107.38 54487.22 88888.00 2016-09-04 17:51:49.000 248 12612.75 107.33 54487.20 88888.00 2016-09-04 17:51:49.125 248 12612.75 107.35 54487.20 88888.00 2016-09-04 17:51:49.250 248 12612.65 107.35 54487.20 88888.00 2016-09-04 17:51:49.375 248 12612.73 107.33 54487.20 88888.00 2016-09-04 17:51:49.500 248 12612.75 107.33 54487.20 88888.00 2016-09-04 17:51:49.625 248 12612.75 107.30 54487.22 88888.00 2016-09-04 17:51:49.750 248 12612.73 107.30 54487.22 88888.00 2016-09-04 17:51:49.875 248 12612.67 107.30 54487.20 88888.00 2016-09-04 17:51:50.000 248 12612.70 107.30 54487.22 88888.00 2016-09-04 17:51:50.125 248 12612.67 107.30 54487.25 88888.00 2016-09-04 17:51:50.250 248 12612.65 107.28 54487.28 88888.00 2016-09-04 17:51:50.375 248 12612.70 107.28 54487.28 88888.00 2016-09-04 17:51:50.500 248 12612.70 107.28 54487.28 88888.00 2016-09-04 17:51:50.625 248 12612.70 107.28 54487.28 88888.00 2016-09-04 17:51:50.750 248 12612.67 107.28 54487.30 88888.00 2016-09-04 17:51:50.875 248 12612.70 107.28 54487.28 88888.00 2016-09-04 17:51:51.000 248 12612.65 107.28 54487.30 88888.00 2016-09-04 17:51:51.125 248 12612.65 107.28 54487.32 88888.00 2016-09-04 17:51:51.250 248 12612.65 107.25 54487.32 88888.00 2016-09-04 17:51:51.375 248 12612.62 107.25 54487.32 88888.00 2016-09-04 17:51:51.500 248 12612.60 107.25 54487.30 88888.00 2016-09-04 17:51:51.625 248 12612.55 107.22 54487.32 88888.00 2016-09-04 17:51:51.750 248 12612.55 107.22 54487.32 88888.00 2016-09-04 17:51:51.875 248 12612.58 107.20 54487.30 88888.00 2016-09-04 17:51:52.000 248 12612.60 107.20 54487.30 88888.00 2016-09-04 17:51:52.125 248 12612.58 107.20 54487.32 88888.00 2016-09-04 17:51:52.250 248 12612.52 107.20 54487.32 88888.00 2016-09-04 17:51:52.375 248 12612.58 107.20 54487.32 88888.00 2016-09-04 17:51:52.500 248 12612.62 107.17 54487.30 88888.00 2016-09-04 17:51:52.625 248 12612.52 107.20 54487.32 88888.00 2016-09-04 17:51:52.750 248 12612.52 107.20 54487.32 88888.00 2016-09-04 17:51:52.875 248 12612.52 107.20 54487.32 88888.00 2016-09-04 17:51:53.000 248 12612.55 107.17 54487.35 88888.00 2016-09-04 17:51:53.125 248 12612.52 107.17 54487.35 88888.00 2016-09-04 17:51:53.250 248 12612.42 107.17 54487.35 88888.00 2016-09-04 17:51:53.375 248 12612.42 107.17 54487.35 88888.00 2016-09-04 17:51:53.500 248 12612.45 107.17 54487.35 88888.00 2016-09-04 17:51:53.625 248 12612.45 107.17 54487.35 88888.00 2016-09-04 17:51:53.750 248 12612.50 107.17 54487.32 88888.00 2016-09-04 17:51:53.875 248 12612.58 107.17 54487.32 88888.00 2016-09-04 17:51:54.000 248 12612.52 107.15 54487.32 88888.00 2016-09-04 17:51:54.125 248 12612.48 107.12 54487.32 88888.00 2016-09-04 17:51:54.250 248 12612.48 107.12 54487.35 88888.00 2016-09-04 17:51:54.375 248 12612.55 107.15 54487.38 88888.00 2016-09-04 17:51:54.500 248 12612.50 107.15 54487.38 88888.00 2016-09-04 17:51:54.625 248 12612.40 107.12 54487.38 88888.00 2016-09-04 17:51:54.750 248 12612.35 107.12 54487.38 88888.00 2016-09-04 17:51:54.875 248 12612.38 107.10 54487.38 88888.00 2016-09-04 17:51:55.000 248 12612.40 107.12 54487.38 88888.00 2016-09-04 17:51:55.125 248 12612.45 107.15 54487.40 88888.00 2016-09-04 17:51:55.250 248 12612.42 107.12 54487.40 88888.00 2016-09-04 17:51:55.375 248 12612.42 107.15 54487.40 88888.00 2016-09-04 17:51:55.500 248 12612.40 107.12 54487.40 88888.00 2016-09-04 17:51:55.625 248 12612.35 107.10 54487.43 88888.00 2016-09-04 17:51:55.750 248 12612.35 107.10 54487.43 88888.00 2016-09-04 17:51:55.875 248 12612.35 107.10 54487.43 88888.00 2016-09-04 17:51:56.000 248 12612.35 107.08 54487.38 88888.00 2016-09-04 17:51:56.125 248 12612.38 107.05 54487.38 88888.00 2016-09-04 17:51:56.250 248 12612.40 107.05 54487.43 88888.00 2016-09-04 17:51:56.375 248 12612.48 107.08 54487.45 88888.00 2016-09-04 17:51:56.500 248 12612.42 107.10 54487.45 88888.00 2016-09-04 17:51:56.625 248 12612.40 107.08 54487.43 88888.00 2016-09-04 17:51:56.750 248 12612.40 107.05 54487.43 88888.00 2016-09-04 17:51:56.875 248 12612.40 107.10 54487.45 88888.00 2016-09-04 17:51:57.000 248 12612.33 107.08 54487.45 88888.00 2016-09-04 17:51:57.125 248 12612.30 107.08 54487.45 88888.00 2016-09-04 17:51:57.250 248 12612.27 107.08 54487.43 88888.00 2016-09-04 17:51:57.375 248 12612.30 107.08 54487.43 88888.00 2016-09-04 17:51:57.500 248 12612.23 107.05 54487.43 88888.00 2016-09-04 17:51:57.625 248 12612.27 107.05 54487.43 88888.00 2016-09-04 17:51:57.750 248 12612.30 107.10 54487.45 88888.00 2016-09-04 17:51:57.875 248 12612.27 107.10 54487.47 88888.00 2016-09-04 17:51:58.000 248 12612.27 107.12 54487.45 88888.00 2016-09-04 17:51:58.125 248 12612.27 107.12 54487.47 88888.00 2016-09-04 17:51:58.250 248 12612.30 107.10 54487.47 88888.00 2016-09-04 17:51:58.375 248 12612.33 107.15 54487.47 88888.00 2016-09-04 17:51:58.500 248 12612.30 107.15 54487.47 88888.00 2016-09-04 17:51:58.625 248 12612.27 107.15 54487.47 88888.00 2016-09-04 17:51:58.750 248 12612.30 107.12 54487.47 88888.00 2016-09-04 17:51:58.875 248 12612.30 107.15 54487.50 88888.00 2016-09-04 17:51:59.000 248 12612.33 107.15 54487.53 88888.00 2016-09-04 17:51:59.125 248 12612.33 107.15 54487.50 88888.00 2016-09-04 17:51:59.250 248 12612.30 107.15 54487.50 88888.00 2016-09-04 17:51:59.375 248 12612.30 107.15 54487.50 88888.00 2016-09-04 17:51:59.500 248 12612.30 107.15 54487.50 88888.00 2016-09-04 17:51:59.625 248 12612.25 107.15 54487.50 88888.00 2016-09-04 17:51:59.750 248 12612.20 107.15 54487.50 88888.00 2016-09-04 17:51:59.875 248 12612.25 107.17 54487.47 88888.00 2016-09-04 17:52:00.000 248 12612.30 107.17 54487.47 88888.00 2016-09-04 17:52:00.125 248 12612.27 107.17 54487.50 88888.00 2016-09-04 17:52:00.250 248 12612.17 107.15 54487.50 88888.00 2016-09-04 17:52:00.375 248 12612.15 107.17 54487.50 88888.00 2016-09-04 17:52:00.500 248 12612.15 107.20 54487.47 88888.00 2016-09-04 17:52:00.625 248 12612.17 107.20 54487.50 88888.00 2016-09-04 17:52:00.750 248 12612.15 107.20 54487.50 88888.00 2016-09-04 17:52:00.875 248 12612.10 107.20 54487.53 88888.00 2016-09-04 17:52:01.000 248 12612.17 107.22 54487.50 88888.00 2016-09-04 17:52:01.125 248 12612.17 107.22 54487.50 88888.00 2016-09-04 17:52:01.250 248 12612.08 107.20 54487.53 88888.00 2016-09-04 17:52:01.375 248 12612.10 107.22 54487.50 88888.00 2016-09-04 17:52:01.500 248 12612.08 107.25 54487.53 88888.00 2016-09-04 17:52:01.625 248 12612.05 107.25 54487.53 88888.00 2016-09-04 17:52:01.750 248 12612.08 107.25 54487.53 88888.00 2016-09-04 17:52:01.875 248 12612.05 107.28 54487.53 88888.00 2016-09-04 17:52:02.000 248 12612.08 107.28 54487.53 88888.00 2016-09-04 17:52:02.125 248 12612.05 107.28 54487.50 88888.00 2016-09-04 17:52:02.250 248 12612.05 107.28 54487.55 88888.00 2016-09-04 17:52:02.375 248 12612.10 107.28 54487.55 88888.00 2016-09-04 17:52:02.500 248 12612.12 107.30 54487.53 88888.00 2016-09-04 17:52:02.625 248 12612.10 107.30 54487.53 88888.00 2016-09-04 17:52:02.750 248 12612.02 107.35 54487.53 88888.00 2016-09-04 17:52:02.875 248 12612.00 107.35 54487.53 88888.00 2016-09-04 17:52:03.000 248 12612.02 107.33 54487.53 88888.00 2016-09-04 17:52:03.125 248 12612.05 107.35 54487.53 88888.00 2016-09-04 17:52:03.250 248 12612.05 107.35 54487.53 88888.00 2016-09-04 17:52:03.375 248 12612.10 107.35 54487.50 88888.00 2016-09-04 17:52:03.500 248 12612.08 107.38 54487.53 88888.00 2016-09-04 17:52:03.625 248 12612.08 107.40 54487.50 88888.00 2016-09-04 17:52:03.750 248 12612.08 107.42 54487.50 88888.00 2016-09-04 17:52:03.875 248 12612.10 107.42 54487.50 88888.00 2016-09-04 17:52:04.000 248 12612.08 107.42 54487.50 88888.00 2016-09-04 17:52:04.125 248 12612.12 107.45 54487.55 88888.00 2016-09-04 17:52:04.250 248 12612.12 107.45 54487.55 88888.00 2016-09-04 17:52:04.375 248 12612.15 107.47 54487.55 88888.00 2016-09-04 17:52:04.500 248 12612.15 107.47 54487.55 88888.00 2016-09-04 17:52:04.625 248 12612.12 107.50 54487.55 88888.00 2016-09-04 17:52:04.750 248 12612.08 107.53 54487.53 88888.00 2016-09-04 17:52:04.875 248 12612.12 107.53 54487.53 88888.00 2016-09-04 17:52:05.000 248 12612.15 107.53 54487.50 88888.00 2016-09-04 17:52:05.125 248 12612.08 107.55 54487.53 88888.00 2016-09-04 17:52:05.250 248 12612.00 107.55 54487.55 88888.00 2016-09-04 17:52:05.375 248 12611.98 107.55 54487.55 88888.00 2016-09-04 17:52:05.500 248 12612.00 107.58 54487.55 88888.00 2016-09-04 17:52:05.625 248 12612.05 107.60 54487.53 88888.00 2016-09-04 17:52:05.750 248 12612.08 107.60 54487.53 88888.00 2016-09-04 17:52:05.875 248 12612.08 107.62 54487.53 88888.00 2016-09-04 17:52:06.000 248 12612.08 107.62 54487.53 88888.00 2016-09-04 17:52:06.125 248 12612.08 107.65 54487.53 88888.00 2016-09-04 17:52:06.250 248 12612.10 107.65 54487.53 88888.00 2016-09-04 17:52:06.375 248 12612.10 107.67 54487.55 88888.00 2016-09-04 17:52:06.500 248 12612.12 107.70 54487.55 88888.00 2016-09-04 17:52:06.625 248 12612.10 107.70 54487.53 88888.00 2016-09-04 17:52:06.750 248 12612.08 107.70 54487.53 88888.00 2016-09-04 17:52:06.875 248 12612.08 107.70 54487.53 88888.00 2016-09-04 17:52:07.000 248 12612.12 107.70 54487.53 88888.00 2016-09-04 17:52:07.125 248 12612.12 107.72 54487.55 88888.00 2016-09-04 17:52:07.250 248 12612.08 107.75 54487.53 88888.00 2016-09-04 17:52:07.375 248 12612.12 107.72 54487.55 88888.00 2016-09-04 17:52:07.500 248 12612.10 107.75 54487.55 88888.00 2016-09-04 17:52:07.625 248 12612.10 107.80 54487.55 88888.00 2016-09-04 17:52:07.750 248 12612.12 107.78 54487.53 88888.00 2016-09-04 17:52:07.875 248 12612.15 107.78 54487.55 88888.00 2016-09-04 17:52:08.000 248 12612.12 107.78 54487.57 88888.00 2016-09-04 17:52:08.125 248 12612.08 107.78 54487.53 88888.00 2016-09-04 17:52:08.250 248 12612.05 107.78 54487.53 88888.00 2016-09-04 17:52:08.375 248 12612.10 107.80 54487.53 88888.00 2016-09-04 17:52:08.500 248 12612.08 107.83 54487.53 88888.00 2016-09-04 17:52:08.625 248 12612.05 107.83 54487.53 88888.00 2016-09-04 17:52:08.750 248 12612.02 107.78 54487.50 88888.00 2016-09-04 17:52:08.875 248 12612.08 107.83 54487.53 88888.00 2016-09-04 17:52:09.000 248 12612.10 107.85 54487.50 88888.00 2016-09-04 17:52:09.125 248 12612.10 107.85 54487.53 88888.00 2016-09-04 17:52:09.250 248 12612.02 107.85 54487.55 88888.00 2016-09-04 17:52:09.375 248 12612.08 107.88 54487.53 88888.00 2016-09-04 17:52:09.500 248 12612.02 107.85 54487.53 88888.00 2016-09-04 17:52:09.625 248 12612.02 107.85 54487.53 88888.00 2016-09-04 17:52:09.750 248 12612.08 107.85 54487.55 88888.00 2016-09-04 17:52:09.875 248 12612.10 107.88 54487.57 88888.00 2016-09-04 17:52:10.000 248 12612.08 107.90 54487.55 88888.00 2016-09-04 17:52:10.125 248 12612.10 107.90 54487.55 88888.00 2016-09-04 17:52:10.250 248 12612.10 107.85 54487.53 88888.00 2016-09-04 17:52:10.375 248 12612.12 107.88 54487.50 88888.00 2016-09-04 17:52:10.500 248 12612.05 107.85 54487.47 88888.00 2016-09-04 17:52:10.625 248 12612.10 107.83 54487.53 88888.00 2016-09-04 17:52:10.750 248 12612.15 107.88 54487.50 88888.00 2016-09-04 17:52:10.875 248 12612.08 107.88 54487.53 88888.00 2016-09-04 17:52:11.000 248 12612.08 107.90 54487.53 88888.00 2016-09-04 17:52:11.125 248 12612.10 107.90 54487.53 88888.00 2016-09-04 17:52:11.250 248 12612.02 107.88 54487.55 88888.00 2016-09-04 17:52:11.375 248 12612.02 107.85 54487.55 88888.00 2016-09-04 17:52:11.500 248 12612.08 107.85 54487.55 88888.00 2016-09-04 17:52:11.625 248 12612.08 107.88 54487.55 88888.00 2016-09-04 17:52:11.750 248 12612.08 107.90 54487.55 88888.00 2016-09-04 17:52:11.875 248 12612.10 107.92 54487.55 88888.00 2016-09-04 17:52:12.000 248 12612.10 107.90 54487.53 88888.00 2016-09-04 17:52:12.125 248 12612.12 107.90 54487.50 88888.00 2016-09-04 17:52:12.250 248 12612.08 107.90 54487.53 88888.00 2016-09-04 17:52:12.375 248 12612.08 107.92 54487.55 88888.00 2016-09-04 17:52:12.500 248 12612.10 107.95 54487.55 88888.00 2016-09-04 17:52:12.625 248 12612.02 107.92 54487.55 88888.00 2016-09-04 17:52:12.750 248 12612.00 107.92 54487.57 88888.00 2016-09-04 17:52:12.875 248 12612.00 107.95 54487.55 88888.00 2016-09-04 17:52:13.000 248 12612.02 107.92 54487.55 88888.00 2016-09-04 17:52:13.125 248 12612.02 107.92 54487.57 88888.00 2016-09-04 17:52:13.250 248 12612.02 107.92 54487.57 88888.00 2016-09-04 17:52:13.375 248 12612.08 107.95 54487.57 88888.00 2016-09-04 17:52:13.500 248 12612.05 107.95 54487.50 88888.00 2016-09-04 17:52:13.625 248 12612.05 107.97 54487.53 88888.00 2016-09-04 17:52:13.750 248 12612.08 107.95 54487.53 88888.00 2016-09-04 17:52:13.875 248 12612.12 107.97 54487.53 88888.00 2016-09-04 17:52:14.000 248 12612.12 107.97 54487.50 88888.00 2016-09-04 17:52:14.125 248 12612.10 108.00 54487.53 88888.00 2016-09-04 17:52:14.250 248 12612.05 107.92 54487.53 88888.00 2016-09-04 17:52:14.375 248 12612.10 107.92 54487.53 88888.00 2016-09-04 17:52:14.500 248 12612.10 107.95 54487.53 88888.00 2016-09-04 17:52:14.625 248 12612.08 107.95 54487.53 88888.00 2016-09-04 17:52:14.750 248 12612.10 107.92 54487.55 88888.00 2016-09-04 17:52:14.875 248 12612.15 107.92 54487.57 88888.00 2016-09-04 17:52:15.000 248 12612.17 107.97 54487.55 88888.00 2016-09-04 17:52:15.125 248 12612.12 108.03 54487.53 88888.00 2016-09-04 17:52:15.250 248 12612.12 108.00 54487.55 88888.00 2016-09-04 17:52:15.375 248 12612.15 108.03 54487.55 88888.00 2016-09-04 17:52:15.500 248 12612.15 108.03 54487.53 88888.00 2016-09-04 17:52:15.625 248 12612.20 108.03 54487.53 88888.00 2016-09-04 17:52:15.750 248 12612.27 108.05 54487.53 88888.00 2016-09-04 17:52:15.875 248 12612.30 108.03 54487.53 88888.00 2016-09-04 17:52:16.000 248 12612.33 108.03 54487.50 88888.00 2016-09-04 17:52:16.125 248 12612.30 108.05 54487.53 88888.00 2016-09-04 17:52:16.250 248 12612.20 108.03 54487.55 88888.00 2016-09-04 17:52:16.375 248 12612.27 108.03 54487.55 88888.00 2016-09-04 17:52:16.500 248 12612.27 108.05 54487.57 88888.00 2016-09-04 17:52:16.625 248 12612.27 108.08 54487.57 88888.00 2016-09-04 17:52:16.750 248 12612.27 108.08 54487.55 88888.00 2016-09-04 17:52:16.875 248 12612.27 108.05 54487.55 88888.00 2016-09-04 17:52:17.000 248 12612.30 108.05 54487.55 88888.00 2016-09-04 17:52:17.125 248 12612.33 108.08 54487.53 88888.00 2016-09-04 17:52:17.250 248 12612.30 108.05 54487.55 88888.00 2016-09-04 17:52:17.375 248 12612.25 108.05 54487.55 88888.00 2016-09-04 17:52:17.500 248 12612.20 108.08 54487.55 88888.00 2016-09-04 17:52:17.625 248 12612.23 108.10 54487.55 88888.00 2016-09-04 17:52:17.750 248 12612.27 108.08 54487.55 88888.00 2016-09-04 17:52:17.875 248 12612.27 108.08 54487.55 88888.00 2016-09-04 17:52:18.000 248 12612.25 108.05 54487.53 88888.00 2016-09-04 17:52:18.125 248 12612.27 108.05 54487.55 88888.00 2016-09-04 17:52:18.250 248 12612.25 108.08 54487.55 88888.00 2016-09-04 17:52:18.375 248 12612.35 108.12 54487.55 88888.00 2016-09-04 17:52:18.500 248 12612.35 108.10 54487.53 88888.00 2016-09-04 17:52:18.625 248 12612.27 108.10 54487.55 88888.00 2016-09-04 17:52:18.750 248 12612.25 108.12 54487.55 88888.00 2016-09-04 17:52:18.875 248 12612.30 108.12 54487.55 88888.00 2016-09-04 17:52:19.000 248 12612.30 108.12 54487.55 88888.00 2016-09-04 17:52:19.125 248 12612.33 108.12 54487.55 88888.00 2016-09-04 17:52:19.250 248 12612.33 108.12 54487.53 88888.00 2016-09-04 17:52:19.375 248 12612.35 108.12 54487.55 88888.00 2016-09-04 17:52:19.500 248 12612.40 108.17 54487.55 88888.00 2016-09-04 17:52:19.625 248 12612.45 108.17 54487.55 88888.00 2016-09-04 17:52:19.750 248 12612.40 108.15 54487.55 88888.00 2016-09-04 17:52:19.875 248 12612.35 108.17 54487.55 88888.00 2016-09-04 17:52:20.000 248 12612.38 108.15 54487.50 88888.00 2016-09-04 17:52:20.125 248 12612.42 108.17 54487.55 88888.00 2016-09-04 17:52:20.250 248 12612.38 108.12 54487.57 88888.00 2016-09-04 17:52:20.375 248 12612.45 108.17 54487.57 88888.00 2016-09-04 17:52:20.500 248 12612.48 108.20 54487.55 88888.00 2016-09-04 17:52:20.625 248 12612.42 108.20 54487.55 88888.00 2016-09-04 17:52:20.750 248 12612.38 108.20 54487.53 88888.00 2016-09-04 17:52:20.875 248 12612.45 108.17 54487.53 88888.00 2016-09-04 17:52:21.000 248 12612.45 108.17 54487.53 88888.00 2016-09-04 17:52:21.125 248 12612.40 108.17 54487.53 88888.00 2016-09-04 17:52:21.250 248 12612.35 108.17 54487.55 88888.00 2016-09-04 17:52:21.375 248 12612.40 108.20 54487.55 88888.00 2016-09-04 17:52:21.500 248 12612.45 108.25 54487.53 88888.00 2016-09-04 17:52:21.625 248 12612.42 108.25 54487.55 88888.00 2016-09-04 17:52:21.750 248 12612.42 108.25 54487.57 88888.00 2016-09-04 17:52:21.875 248 12612.42 108.25 54487.57 88888.00 2016-09-04 17:52:22.000 248 12612.38 108.25 54487.55 88888.00 2016-09-04 17:52:22.125 248 12612.40 108.22 54487.55 88888.00 2016-09-04 17:52:22.250 248 12612.35 108.22 54487.55 88888.00 2016-09-04 17:52:22.375 248 12612.40 108.28 54487.57 88888.00 2016-09-04 17:52:22.500 248 12612.45 108.25 54487.60 88888.00 2016-09-04 17:52:22.625 248 12612.45 108.25 54487.55 88888.00 2016-09-04 17:52:22.750 248 12612.42 108.28 54487.57 88888.00 2016-09-04 17:52:22.875 248 12612.42 108.28 54487.57 88888.00 2016-09-04 17:52:23.000 248 12612.45 108.28 54487.57 88888.00 2016-09-04 17:52:23.125 248 12612.40 108.28 54487.55 88888.00 2016-09-04 17:52:23.250 248 12612.40 108.30 54487.57 88888.00 2016-09-04 17:52:23.375 248 12612.45 108.30 54487.57 88888.00 2016-09-04 17:52:23.500 248 12612.48 108.33 54487.57 88888.00 2016-09-04 17:52:23.625 248 12612.48 108.30 54487.60 88888.00 2016-09-04 17:52:23.750 248 12612.45 108.30 54487.60 88888.00 2016-09-04 17:52:23.875 248 12612.42 108.30 54487.57 88888.00 2016-09-04 17:52:24.000 248 12612.42 108.28 54487.57 88888.00 2016-09-04 17:52:24.125 248 12612.48 108.28 54487.60 88888.00 2016-09-04 17:52:24.250 248 12612.42 108.25 54487.60 88888.00 2016-09-04 17:52:24.375 248 12612.45 108.30 54487.57 88888.00 2016-09-04 17:52:24.500 248 12612.42 108.33 54487.57 88888.00 2016-09-04 17:52:24.625 248 12612.45 108.30 54487.57 88888.00 2016-09-04 17:52:24.750 248 12612.50 108.33 54487.60 88888.00 2016-09-04 17:52:24.875 248 12612.48 108.33 54487.62 88888.00 2016-09-04 17:52:25.000 248 12612.50 108.30 54487.62 88888.00 2016-09-04 17:52:25.125 248 12612.50 108.30 54487.62 88888.00 2016-09-04 17:52:25.250 248 12612.45 108.33 54487.62 88888.00 2016-09-04 17:52:25.375 248 12612.45 108.35 54487.60 88888.00 2016-09-04 17:52:25.500 248 12612.38 108.35 54487.62 88888.00 2016-09-04 17:52:25.625 248 12612.40 108.35 54487.57 88888.00 2016-09-04 17:52:25.750 248 12612.45 108.35 54487.57 88888.00 2016-09-04 17:52:25.875 248 12612.45 108.35 54487.57 88888.00 2016-09-04 17:52:26.000 248 12612.48 108.30 54487.57 88888.00 2016-09-04 17:52:26.125 248 12612.40 108.33 54487.60 88888.00 2016-09-04 17:52:26.250 248 12612.33 108.33 54487.60 88888.00 2016-09-04 17:52:26.375 248 12612.33 108.38 54487.60 88888.00 2016-09-04 17:52:26.500 248 12612.35 108.35 54487.62 88888.00 2016-09-04 17:52:26.625 248 12612.30 108.35 54487.60 88888.00 2016-09-04 17:52:26.750 248 12612.25 108.38 54487.62 88888.00 2016-09-04 17:52:26.875 248 12612.25 108.40 54487.65 88888.00 2016-09-04 17:52:27.000 248 12612.33 108.38 54487.65 88888.00 2016-09-04 17:52:27.125 248 12612.30 108.38 54487.62 88888.00 2016-09-04 17:52:27.250 248 12612.27 108.35 54487.62 88888.00 2016-09-04 17:52:27.375 248 12612.38 108.40 54487.62 88888.00 2016-09-04 17:52:27.500 248 12612.35 108.40 54487.65 88888.00 2016-09-04 17:52:27.625 248 12612.35 108.40 54487.62 88888.00 2016-09-04 17:52:27.750 248 12612.33 108.40 54487.62 88888.00 2016-09-04 17:52:27.875 248 12612.33 108.38 54487.60 88888.00 2016-09-04 17:52:28.000 248 12612.30 108.40 54487.60 88888.00 2016-09-04 17:52:28.125 248 12612.35 108.42 54487.62 88888.00 2016-09-04 17:52:28.250 248 12612.35 108.45 54487.65 88888.00 2016-09-04 17:52:28.375 248 12612.33 108.47 54487.65 88888.00 2016-09-04 17:52:28.500 248 12612.27 108.45 54487.65 88888.00 2016-09-04 17:52:28.625 248 12612.27 108.47 54487.65 88888.00 2016-09-04 17:52:28.750 248 12612.27 108.45 54487.65 88888.00 2016-09-04 17:52:28.875 248 12612.25 108.47 54487.62 88888.00 2016-09-04 17:52:29.000 248 12612.25 108.47 54487.65 88888.00 2016-09-04 17:52:29.125 248 12612.27 108.47 54487.68 88888.00 2016-09-04 17:52:29.250 248 12612.30 108.50 54487.70 88888.00 2016-09-04 17:52:29.375 248 12612.25 108.53 54487.68 88888.00 2016-09-04 17:52:29.500 248 12612.23 108.55 54487.65 88888.00 2016-09-04 17:52:29.625 248 12612.23 108.55 54487.68 88888.00 2016-09-04 17:52:29.750 248 12612.20 108.55 54487.65 88888.00 2016-09-04 17:52:29.875 248 12612.20 108.58 54487.65 88888.00 2016-09-04 17:52:30.000 248 12612.23 108.55 54487.65 88888.00 2016-09-04 17:52:30.125 248 12612.20 108.55 54487.70 88888.00 2016-09-04 17:52:30.250 248 12612.17 108.58 54487.70 88888.00 2016-09-04 17:52:30.375 248 12612.17 108.60 54487.70 88888.00 2016-09-04 17:52:30.500 248 12612.17 108.60 54487.68 88888.00 2016-09-04 17:52:30.625 248 12612.17 108.58 54487.68 88888.00 2016-09-04 17:52:30.750 248 12612.15 108.58 54487.70 88888.00 2016-09-04 17:52:30.875 248 12612.12 108.62 54487.72 88888.00 2016-09-04 17:52:31.000 248 12612.10 108.67 54487.75 88888.00 2016-09-04 17:52:31.125 248 12612.08 108.65 54487.75 88888.00 2016-09-04 17:52:31.250 248 12612.05 108.62 54487.75 88888.00 2016-09-04 17:52:31.375 248 12612.05 108.65 54487.72 88888.00 2016-09-04 17:52:31.500 248 12612.05 108.65 54487.72 88888.00 2016-09-04 17:52:31.625 248 12612.05 108.67 54487.72 88888.00 2016-09-04 17:52:31.750 248 12612.08 108.67 54487.72 88888.00 2016-09-04 17:52:31.875 248 12612.08 108.72 54487.72 88888.00 2016-09-04 17:52:32.000 248 12612.10 108.72 54487.72 88888.00 2016-09-04 17:52:32.125 248 12612.12 108.72 54487.75 88888.00 2016-09-04 17:52:32.250 248 12612.10 108.72 54487.75 88888.00 2016-09-04 17:52:32.375 248 12612.08 108.75 54487.75 88888.00 2016-09-04 17:52:32.500 248 12612.08 108.72 54487.75 88888.00 2016-09-04 17:52:32.625 248 12612.10 108.75 54487.78 88888.00 2016-09-04 17:52:32.750 248 12612.08 108.75 54487.78 88888.00 2016-09-04 17:52:32.875 248 12612.08 108.75 54487.78 88888.00 2016-09-04 17:52:33.000 248 12612.08 108.78 54487.75 88888.00 2016-09-04 17:52:33.125 248 12612.08 108.78 54487.80 88888.00 2016-09-04 17:52:33.250 248 12612.02 108.78 54487.82 88888.00 2016-09-04 17:52:33.375 248 12612.05 108.80 54487.78 88888.00 2016-09-04 17:52:33.500 248 12611.98 108.78 54487.78 88888.00 2016-09-04 17:52:33.625 248 12612.05 108.80 54487.80 88888.00 2016-09-04 17:52:33.750 248 12612.05 108.78 54487.82 88888.00 2016-09-04 17:52:33.875 248 12612.08 108.80 54487.82 88888.00 2016-09-04 17:52:34.000 248 12612.08 108.83 54487.80 88888.00 2016-09-04 17:52:34.125 248 12612.08 108.80 54487.80 88888.00 2016-09-04 17:52:34.250 248 12611.95 108.80 54487.80 88888.00 2016-09-04 17:52:34.375 248 12611.92 108.83 54487.80 88888.00 2016-09-04 17:52:34.500 248 12611.90 108.85 54487.82 88888.00 2016-09-04 17:52:34.625 248 12611.88 108.85 54487.82 88888.00 2016-09-04 17:52:34.750 248 12611.85 108.88 54487.82 88888.00 2016-09-04 17:52:34.875 248 12611.85 108.85 54487.82 88888.00 2016-09-04 17:52:35.000 248 12611.92 108.88 54487.85 88888.00 2016-09-04 17:52:35.125 248 12611.88 108.88 54487.88 88888.00 2016-09-04 17:52:35.250 248 12611.83 108.85 54487.88 88888.00 2016-09-04 17:52:35.375 248 12611.83 108.85 54487.85 88888.00 2016-09-04 17:52:35.500 248 12611.83 108.88 54487.88 88888.00 2016-09-04 17:52:35.625 248 12611.83 108.90 54487.88 88888.00 2016-09-04 17:52:35.750 248 12611.77 108.85 54487.88 88888.00 2016-09-04 17:52:35.875 248 12611.80 108.88 54487.88 88888.00 2016-09-04 17:52:36.000 248 12611.83 108.85 54487.88 88888.00 2016-09-04 17:52:36.125 248 12611.80 108.85 54487.88 88888.00 2016-09-04 17:52:36.250 248 12611.83 108.85 54487.90 88888.00 2016-09-04 17:52:36.375 248 12611.90 108.88 54487.90 88888.00 2016-09-04 17:52:36.500 248 12611.88 108.90 54487.90 88888.00 2016-09-04 17:52:36.625 248 12611.83 108.88 54487.90 88888.00 2016-09-04 17:52:36.750 248 12611.77 108.88 54487.93 88888.00 2016-09-04 17:52:36.875 248 12611.70 108.88 54487.90 88888.00 2016-09-04 17:52:37.000 248 12611.75 108.88 54487.93 88888.00 2016-09-04 17:52:37.125 248 12611.75 108.88 54487.95 88888.00 2016-09-04 17:52:37.250 248 12611.77 108.88 54487.95 88888.00 2016-09-04 17:52:37.375 248 12611.80 108.88 54487.95 88888.00 2016-09-04 17:52:37.500 248 12611.85 108.88 54487.93 88888.00 2016-09-04 17:52:37.625 248 12611.83 108.85 54487.93 88888.00 2016-09-04 17:52:37.750 248 12611.80 108.88 54487.95 88888.00 2016-09-04 17:52:37.875 248 12611.77 108.88 54487.95 88888.00 2016-09-04 17:52:38.000 248 12611.73 108.85 54487.95 88888.00 2016-09-04 17:52:38.125 248 12611.73 108.88 54487.95 88888.00 2016-09-04 17:52:38.250 248 12611.70 108.90 54487.95 88888.00 2016-09-04 17:52:38.375 248 12611.75 108.90 54487.95 88888.00 2016-09-04 17:52:38.500 248 12611.73 108.90 54487.97 88888.00 2016-09-04 17:52:38.625 248 12611.65 108.90 54487.97 88888.00 2016-09-04 17:52:38.750 248 12611.58 108.90 54488.00 88888.00 2016-09-04 17:52:38.875 248 12611.55 108.90 54487.97 88888.00 2016-09-04 17:52:39.000 248 12611.58 108.90 54487.95 88888.00 2016-09-04 17:52:39.125 248 12611.62 108.90 54487.95 88888.00 2016-09-04 17:52:39.250 248 12611.60 108.90 54487.97 88888.00 2016-09-04 17:52:39.375 248 12611.60 108.92 54487.95 88888.00 2016-09-04 17:52:39.500 248 12611.67 108.95 54487.97 88888.00 2016-09-04 17:52:39.625 248 12611.73 108.92 54487.97 88888.00 2016-09-04 17:52:39.750 248 12611.65 108.92 54487.97 88888.00 2016-09-04 17:52:39.875 248 12611.70 108.92 54487.97 88888.00 2016-09-04 17:52:40.000 248 12611.73 108.92 54487.95 88888.00 2016-09-04 17:52:40.125 248 12611.65 108.95 54487.95 88888.00 2016-09-04 17:52:40.250 248 12611.65 108.92 54488.00 88888.00 2016-09-04 17:52:40.375 248 12611.65 108.97 54488.00 88888.00 2016-09-04 17:52:40.500 248 12611.60 108.97 54487.97 88888.00 2016-09-04 17:52:40.625 248 12611.60 109.00 54487.97 88888.00 2016-09-04 17:52:40.750 248 12611.60 108.97 54488.03 88888.00 2016-09-04 17:52:40.875 248 12611.62 108.95 54488.00 88888.00 2016-09-04 17:52:41.000 248 12611.65 108.97 54488.00 88888.00 2016-09-04 17:52:41.125 248 12611.58 109.00 54488.05 88888.00 2016-09-04 17:52:41.250 248 12611.55 109.00 54488.05 88888.00 2016-09-04 17:52:41.375 248 12611.55 109.00 54488.05 88888.00 2016-09-04 17:52:41.500 248 12611.55 108.97 54488.03 88888.00 2016-09-04 17:52:41.625 248 12611.48 108.95 54488.03 88888.00 2016-09-04 17:52:41.750 248 12611.40 108.92 54488.03 88888.00 2016-09-04 17:52:41.875 248 12611.42 108.95 54488.05 88888.00 2016-09-04 17:52:42.000 248 12611.45 108.95 54488.05 88888.00 2016-09-04 17:52:42.125 248 12611.50 108.95 54488.05 88888.00 2016-09-04 17:52:42.250 248 12611.52 108.95 54488.05 88888.00 2016-09-04 17:52:42.375 248 12611.55 108.97 54488.05 88888.00 2016-09-04 17:52:42.500 248 12611.50 108.97 54488.07 88888.00 2016-09-04 17:52:42.625 248 12611.40 108.95 54488.07 88888.00 2016-09-04 17:52:42.750 248 12611.38 108.97 54488.07 88888.00 2016-09-04 17:52:42.875 248 12611.38 108.97 54488.07 88888.00 2016-09-04 17:52:43.000 248 12611.35 108.97 54488.05 88888.00 2016-09-04 17:52:43.125 248 12611.33 108.95 54488.03 88888.00 2016-09-04 17:52:43.250 248 12611.27 108.97 54488.05 88888.00 2016-09-04 17:52:43.375 248 12611.27 109.00 54488.07 88888.00 2016-09-04 17:52:43.500 248 12611.27 108.97 54488.07 88888.00 2016-09-04 17:52:43.625 248 12611.25 109.00 54488.07 88888.00 2016-09-04 17:52:43.750 248 12611.27 109.00 54488.10 88888.00 2016-09-04 17:52:43.875 248 12611.25 109.00 54488.10 88888.00 2016-09-04 17:52:44.000 248 12611.20 109.00 54488.12 88888.00 2016-09-04 17:52:44.125 248 12611.20 109.03 54488.12 88888.00 2016-09-04 17:52:44.250 248 12611.15 109.03 54488.12 88888.00 2016-09-04 17:52:44.375 248 12611.15 108.97 54488.10 88888.00 2016-09-04 17:52:44.500 248 12611.15 108.97 54488.10 88888.00 2016-09-04 17:52:44.625 248 12611.17 109.03 54488.10 88888.00 2016-09-04 17:52:44.750 248 12611.20 109.03 54488.10 88888.00 2016-09-04 17:52:44.875 248 12611.20 109.00 54488.10 88888.00 2016-09-04 17:52:45.000 248 12611.23 109.03 54488.10 88888.00 2016-09-04 17:52:45.125 248 12611.20 109.05 54488.10 88888.00 2016-09-04 17:52:45.250 248 12611.17 109.03 54488.12 88888.00 2016-09-04 17:52:45.375 248 12611.10 109.05 54488.12 88888.00 2016-09-04 17:52:45.500 248 12611.12 109.08 54488.15 88888.00 2016-09-04 17:52:45.625 248 12611.15 109.10 54488.12 88888.00 2016-09-04 17:52:45.750 248 12611.17 109.08 54488.15 88888.00 2016-09-04 17:52:45.875 248 12611.15 109.08 54488.12 88888.00 2016-09-04 17:52:46.000 248 12611.10 109.08 54488.12 88888.00 2016-09-04 17:52:46.125 248 12611.15 109.05 54488.15 88888.00 2016-09-04 17:52:46.250 248 12611.12 109.05 54488.15 88888.00 2016-09-04 17:52:46.375 248 12611.12 109.08 54488.15 88888.00 2016-09-04 17:52:46.500 248 12611.08 109.10 54488.15 88888.00 2016-09-04 17:52:46.625 248 12611.08 109.08 54488.15 88888.00 2016-09-04 17:52:46.750 248 12611.02 109.10 54488.12 88888.00 2016-09-04 17:52:46.875 248 12610.98 109.08 54488.12 88888.00 2016-09-04 17:52:47.000 248 12610.95 109.10 54488.12 88888.00 2016-09-04 17:52:47.125 248 12610.92 109.12 54488.12 88888.00 2016-09-04 17:52:47.250 248 12610.95 109.10 54488.15 88888.00 2016-09-04 17:52:47.375 248 12611.02 109.10 54488.18 88888.00 2016-09-04 17:52:47.500 248 12611.02 109.12 54488.18 88888.00 2016-09-04 17:52:47.625 248 12610.90 109.10 54488.15 88888.00 2016-09-04 17:52:47.750 248 12610.92 109.12 54488.15 88888.00 2016-09-04 17:52:47.875 248 12610.98 109.15 54488.15 88888.00 2016-09-04 17:52:48.000 248 12610.98 109.12 54488.12 88888.00 2016-09-04 17:52:48.125 248 12610.95 109.15 54488.12 88888.00 2016-09-04 17:52:48.250 248 12610.88 109.15 54488.15 88888.00 2016-09-04 17:52:48.375 248 12610.95 109.17 54488.18 88888.00 2016-09-04 17:52:48.500 248 12610.95 109.20 54488.15 88888.00 2016-09-04 17:52:48.625 248 12610.95 109.20 54488.15 88888.00 2016-09-04 17:52:48.750 248 12610.95 109.20 54488.12 88888.00 2016-09-04 17:52:48.875 248 12610.88 109.20 54488.12 88888.00 2016-09-04 17:52:49.000 248 12610.92 109.17 54488.12 88888.00 2016-09-04 17:52:49.125 248 12610.88 109.20 54488.18 88888.00 2016-09-04 17:52:49.250 248 12610.77 109.20 54488.20 88888.00 2016-09-04 17:52:49.375 248 12610.77 109.20 54488.20 88888.00 2016-09-04 17:52:49.500 248 12610.83 109.22 54488.15 88888.00 2016-09-04 17:52:49.625 248 12610.88 109.25 54488.15 88888.00 2016-09-04 17:52:49.750 248 12610.88 109.22 54488.15 88888.00 2016-09-04 17:52:49.875 248 12610.85 109.25 54488.18 88888.00 2016-09-04 17:52:50.000 248 12610.85 109.25 54488.15 88888.00 2016-09-04 17:52:50.125 248 12610.83 109.25 54488.15 88888.00 2016-09-04 17:52:50.250 248 12610.80 109.25 54488.15 88888.00 2016-09-04 17:52:50.375 248 12610.80 109.30 54488.18 88888.00 2016-09-04 17:52:50.500 248 12610.77 109.30 54488.18 88888.00 2016-09-04 17:52:50.625 248 12610.80 109.28 54488.18 88888.00 2016-09-04 17:52:50.750 248 12610.80 109.33 54488.15 88888.00 2016-09-04 17:52:50.875 248 12610.77 109.28 54488.15 88888.00 2016-09-04 17:52:51.000 248 12610.83 109.30 54488.15 88888.00 2016-09-04 17:52:51.125 248 12610.77 109.35 54488.18 88888.00 2016-09-04 17:52:51.250 248 12610.70 109.33 54488.15 88888.00 2016-09-04 17:52:51.375 248 12610.73 109.33 54488.18 88888.00 2016-09-04 17:52:51.500 248 12610.75 109.35 54488.18 88888.00 2016-09-04 17:52:51.625 248 12610.77 109.35 54488.18 88888.00 2016-09-04 17:52:51.750 248 12610.75 109.33 54488.15 88888.00 2016-09-04 17:52:51.875 248 12610.75 109.35 54488.18 88888.00 2016-09-04 17:52:52.000 248 12610.73 109.40 54488.18 88888.00 2016-09-04 17:52:52.125 248 12610.70 109.40 54488.18 88888.00 2016-09-04 17:52:52.250 248 12610.73 109.35 54488.20 88888.00 2016-09-04 17:52:52.375 248 12610.77 109.40 54488.18 88888.00 2016-09-04 17:52:52.500 248 12610.77 109.42 54488.18 88888.00 2016-09-04 17:52:52.625 248 12610.77 109.42 54488.20 88888.00 2016-09-04 17:52:52.750 248 12610.75 109.40 54488.15 88888.00 2016-09-04 17:52:52.875 248 12610.73 109.42 54488.15 88888.00 2016-09-04 17:52:53.000 248 12610.73 109.42 54488.15 88888.00 2016-09-04 17:52:53.125 248 12610.67 109.45 54488.18 88888.00 2016-09-04 17:52:53.250 248 12610.62 109.45 54488.20 88888.00 2016-09-04 17:52:53.375 248 12610.67 109.45 54488.20 88888.00 2016-09-04 17:52:53.500 248 12610.67 109.45 54488.18 88888.00 2016-09-04 17:52:53.625 248 12610.70 109.42 54488.15 88888.00 2016-09-04 17:52:53.750 248 12610.67 109.42 54488.15 88888.00 2016-09-04 17:52:53.875 248 12610.65 109.45 54488.15 88888.00 2016-09-04 17:52:54.000 248 12610.67 109.47 54488.15 88888.00 2016-09-04 17:52:54.125 248 12610.73 109.47 54488.18 88888.00 2016-09-04 17:52:54.250 248 12610.70 109.45 54488.18 88888.00 2016-09-04 17:52:54.375 248 12610.73 109.47 54488.15 88888.00 2016-09-04 17:52:54.500 248 12610.70 109.53 54488.18 88888.00 2016-09-04 17:52:54.625 248 12610.67 109.55 54488.18 88888.00 2016-09-04 17:52:54.750 248 12610.70 109.53 54488.18 88888.00 2016-09-04 17:52:54.875 248 12610.73 109.53 54488.15 88888.00 2016-09-04 17:52:55.000 248 12610.77 109.55 54488.15 88888.00 2016-09-04 17:52:55.125 248 12610.75 109.55 54488.20 88888.00 2016-09-04 17:52:55.250 248 12610.73 109.53 54488.20 88888.00 2016-09-04 17:52:55.375 248 12610.77 109.55 54488.18 88888.00 2016-09-04 17:52:55.500 248 12610.75 109.58 54488.18 88888.00 2016-09-04 17:52:55.625 248 12610.75 109.58 54488.18 88888.00 2016-09-04 17:52:55.750 248 12610.73 109.55 54488.18 88888.00 2016-09-04 17:52:55.875 248 12610.73 109.58 54488.15 88888.00 2016-09-04 17:52:56.000 248 12610.77 109.58 54488.12 88888.00 2016-09-04 17:52:56.125 248 12610.73 109.60 54488.12 88888.00 2016-09-04 17:52:56.250 248 12610.65 109.60 54488.15 88888.00 2016-09-04 17:52:56.375 248 12610.73 109.65 54488.18 88888.00 2016-09-04 17:52:56.500 248 12610.75 109.65 54488.20 88888.00 2016-09-04 17:52:56.625 248 12610.75 109.65 54488.18 88888.00 2016-09-04 17:52:56.750 248 12610.70 109.67 54488.18 88888.00 2016-09-04 17:52:56.875 248 12610.73 109.65 54488.15 88888.00 2016-09-04 17:52:57.000 248 12610.73 109.65 54488.15 88888.00 2016-09-04 17:52:57.125 248 12610.73 109.67 54488.18 88888.00 2016-09-04 17:52:57.250 248 12610.73 109.65 54488.18 88888.00 2016-09-04 17:52:57.375 248 12610.73 109.67 54488.15 88888.00 2016-09-04 17:52:57.500 248 12610.70 109.70 54488.15 88888.00 2016-09-04 17:52:57.625 248 12610.70 109.70 54488.15 88888.00 2016-09-04 17:52:57.750 248 12610.67 109.70 54488.15 88888.00 2016-09-04 17:52:57.875 248 12610.70 109.72 54488.12 88888.00 2016-09-04 17:52:58.000 248 12610.77 109.72 54488.12 88888.00 2016-09-04 17:52:58.125 248 12610.77 109.72 54488.12 88888.00 2016-09-04 17:52:58.250 248 12610.70 109.75 54488.12 88888.00 2016-09-04 17:52:58.375 248 12610.73 109.75 54488.12 88888.00 2016-09-04 17:52:58.500 248 12610.75 109.80 54488.15 88888.00 2016-09-04 17:52:58.625 248 12610.75 109.78 54488.12 88888.00 2016-09-04 17:52:58.750 248 12610.75 109.75 54488.10 88888.00 2016-09-04 17:52:58.875 248 12610.77 109.78 54488.10 88888.00 2016-09-04 17:52:59.000 248 12610.77 109.78 54488.10 88888.00 2016-09-04 17:52:59.125 248 12610.77 109.78 54488.12 88888.00 2016-09-04 17:52:59.250 248 12610.75 109.80 54488.15 88888.00 2016-09-04 17:52:59.375 248 12610.73 109.80 54488.15 88888.00 2016-09-04 17:52:59.500 248 12610.73 109.80 54488.15 88888.00 2016-09-04 17:52:59.625 248 12610.77 109.80 54488.15 88888.00 2016-09-04 17:52:59.750 248 12610.80 109.80 54488.12 88888.00 2016-09-04 17:52:59.875 248 12610.75 109.83 54488.12 88888.00 2016-09-04 17:53:00.000 248 12610.75 109.80 54488.12 88888.00 2016-09-04 17:53:00.125 248 12610.73 109.83 54488.12 88888.00 2016-09-04 17:53:00.250 248 12610.75 109.83 54488.12 88888.00 2016-09-04 17:53:00.375 248 12610.77 109.83 54488.12 88888.00 2016-09-04 17:53:00.500 248 12610.77 109.85 54488.12 88888.00 2016-09-04 17:53:00.625 248 12610.73 109.85 54488.10 88888.00 2016-09-04 17:53:00.750 248 12610.73 109.88 54488.10 88888.00 2016-09-04 17:53:00.875 248 12610.73 109.88 54488.10 88888.00 2016-09-04 17:53:01.000 248 12610.75 109.88 54488.07 88888.00 2016-09-04 17:53:01.125 248 12610.70 109.90 54488.10 88888.00 2016-09-04 17:53:01.250 248 12610.70 109.90 54488.12 88888.00 2016-09-04 17:53:01.375 248 12610.75 109.90 54488.10 88888.00 2016-09-04 17:53:01.500 248 12610.73 109.88 54488.12 88888.00 2016-09-04 17:53:01.625 248 12610.70 109.88 54488.12 88888.00 2016-09-04 17:53:01.750 248 12610.67 109.90 54488.10 88888.00 2016-09-04 17:53:01.875 248 12610.67 109.88 54488.12 88888.00 2016-09-04 17:53:02.000 248 12610.70 109.90 54488.10 88888.00 2016-09-04 17:53:02.125 248 12610.75 109.88 54488.12 88888.00 2016-09-04 17:53:02.250 248 12610.77 109.88 54488.12 88888.00 2016-09-04 17:53:02.375 248 12610.77 109.92 54488.10 88888.00 2016-09-04 17:53:02.500 248 12610.70 109.95 54488.12 88888.00 2016-09-04 17:53:02.625 248 12610.70 109.95 54488.10 88888.00 2016-09-04 17:53:02.750 248 12610.73 109.92 54488.10 88888.00 2016-09-04 17:53:02.875 248 12610.73 109.92 54488.12 88888.00 2016-09-04 17:53:03.000 248 12610.73 109.90 54488.10 88888.00 2016-09-04 17:53:03.125 248 12610.75 109.92 54488.10 88888.00 2016-09-04 17:53:03.250 248 12610.73 109.90 54488.12 88888.00 2016-09-04 17:53:03.375 248 12610.73 109.92 54488.10 88888.00 2016-09-04 17:53:03.500 248 12610.77 109.92 54488.10 88888.00 2016-09-04 17:53:03.625 248 12610.80 109.92 54488.12 88888.00 2016-09-04 17:53:03.750 248 12610.80 109.92 54488.10 88888.00 2016-09-04 17:53:03.875 248 12610.83 109.90 54488.12 88888.00 2016-09-04 17:53:04.000 248 12610.88 109.90 54488.12 88888.00 2016-09-04 17:53:04.125 248 12610.90 109.95 54488.12 88888.00 2016-09-04 17:53:04.250 248 12610.88 109.95 54488.12 88888.00 2016-09-04 17:53:04.375 248 12610.92 110.00 54488.10 88888.00 2016-09-04 17:53:04.500 248 12610.85 110.00 54488.07 88888.00 2016-09-04 17:53:04.625 248 12610.77 110.00 54488.10 88888.00 2016-09-04 17:53:04.750 248 12610.83 110.00 54488.10 88888.00 2016-09-04 17:53:04.875 248 12610.83 110.00 54488.10 88888.00 2016-09-04 17:53:05.000 248 12610.80 109.97 54488.07 88888.00 2016-09-04 17:53:05.125 248 12610.80 109.97 54488.07 88888.00 2016-09-04 17:53:05.250 248 12610.85 109.97 54488.07 88888.00 2016-09-04 17:53:05.375 248 12610.83 110.00 54488.07 88888.00 2016-09-04 17:53:05.500 248 12610.77 110.00 54488.07 88888.00 2016-09-04 17:53:05.625 248 12610.80 109.97 54488.07 88888.00 2016-09-04 17:53:05.750 248 12610.80 110.00 54488.07 88888.00 2016-09-04 17:53:05.875 248 12610.85 110.00 54488.07 88888.00 2016-09-04 17:53:06.000 248 12610.80 109.97 54488.03 88888.00 2016-09-04 17:53:06.125 248 12610.80 109.95 54488.07 88888.00 2016-09-04 17:53:06.250 248 12610.77 110.00 54488.07 88888.00 2016-09-04 17:53:06.375 248 12610.88 110.03 54488.05 88888.00 2016-09-04 17:53:06.500 248 12610.88 110.05 54488.05 88888.00 2016-09-04 17:53:06.625 248 12610.90 110.08 54488.05 88888.00 2016-09-04 17:53:06.750 248 12610.90 110.08 54488.05 88888.00 2016-09-04 17:53:06.875 248 12610.90 110.03 54488.05 88888.00 2016-09-04 17:53:07.000 248 12610.88 110.03 54488.05 88888.00 2016-09-04 17:53:07.125 248 12610.85 110.03 54488.03 88888.00 2016-09-04 17:53:07.250 248 12610.85 110.03 54488.03 88888.00 2016-09-04 17:53:07.375 248 12610.88 110.05 54488.05 88888.00 2016-09-04 17:53:07.500 248 12610.83 110.08 54488.05 88888.00 2016-09-04 17:53:07.625 248 12610.83 110.05 54488.05 88888.00 2016-09-04 17:53:07.750 248 12610.85 110.08 54488.05 88888.00 2016-09-04 17:53:07.875 248 12610.85 110.10 54488.03 88888.00 2016-09-04 17:53:08.000 248 12610.92 110.08 54488.03 88888.00 2016-09-04 17:53:08.125 248 12610.92 110.10 54488.05 88888.00 2016-09-04 17:53:08.250 248 12610.85 110.10 54488.07 88888.00 2016-09-04 17:53:08.375 248 12610.83 110.10 54488.07 88888.00 2016-09-04 17:53:08.500 248 12610.80 110.12 54488.05 88888.00 2016-09-04 17:53:08.625 248 12610.83 110.15 54488.03 88888.00 2016-09-04 17:53:08.750 248 12610.90 110.15 54488.05 88888.00 2016-09-04 17:53:08.875 248 12610.85 110.15 54488.05 88888.00 2016-09-04 17:53:09.000 248 12610.80 110.15 54488.07 88888.00 2016-09-04 17:53:09.125 248 12610.83 110.12 54488.07 88888.00 2016-09-04 17:53:09.250 248 12610.83 110.17 54488.05 88888.00 2016-09-04 17:53:09.375 248 12610.88 110.17 54488.07 88888.00 2016-09-04 17:53:09.500 248 12610.92 110.17 54488.05 88888.00 2016-09-04 17:53:09.625 248 12610.95 110.22 54488.07 88888.00 2016-09-04 17:53:09.750 248 12610.92 110.20 54488.07 88888.00 2016-09-04 17:53:09.875 248 12610.95 110.20 54488.07 88888.00 2016-09-04 17:53:10.000 248 12611.00 110.17 54488.05 88888.00 2016-09-04 17:53:10.125 248 12611.00 110.20 54488.05 88888.00 2016-09-04 17:53:10.250 248 12610.90 110.20 54488.07 88888.00 2016-09-04 17:53:10.375 248 12610.98 110.22 54488.05 88888.00 2016-09-04 17:53:10.500 248 12610.92 110.20 54488.05 88888.00 2016-09-04 17:53:10.625 248 12610.88 110.20 54488.05 88888.00 2016-09-04 17:53:10.750 248 12610.92 110.22 54488.05 88888.00 2016-09-04 17:53:10.875 248 12610.98 110.22 54488.07 88888.00 2016-09-04 17:53:11.000 248 12610.92 110.22 54488.07 88888.00 2016-09-04 17:53:11.125 248 12610.90 110.22 54488.07 88888.00 2016-09-04 17:53:11.250 248 12610.85 110.20 54488.05 88888.00 2016-09-04 17:53:11.375 248 12610.90 110.20 54488.03 88888.00 2016-09-04 17:53:11.500 248 12610.92 110.22 54488.05 88888.00 2016-09-04 17:53:11.625 248 12610.95 110.22 54488.05 88888.00 2016-09-04 17:53:11.750 248 12610.95 110.20 54488.05 88888.00 2016-09-04 17:53:11.875 248 12610.85 110.25 54488.03 88888.00 2016-09-04 17:53:12.000 248 12610.85 110.22 54488.03 88888.00 2016-09-04 17:53:12.125 248 12610.85 110.28 54488.05 88888.00 2016-09-04 17:53:12.250 248 12610.85 110.22 54488.05 88888.00 2016-09-04 17:53:12.375 248 12610.92 110.22 54488.03 88888.00 2016-09-04 17:53:12.500 248 12610.92 110.22 54488.03 88888.00 2016-09-04 17:53:12.625 248 12610.92 110.22 54488.03 88888.00 2016-09-04 17:53:12.750 248 12610.92 110.25 54488.03 88888.00 2016-09-04 17:53:12.875 248 12610.92 110.22 54488.05 88888.00 2016-09-04 17:53:13.000 248 12610.95 110.22 54488.03 88888.00 2016-09-04 17:53:13.125 248 12610.92 110.22 54488.05 88888.00 2016-09-04 17:53:13.250 248 12610.98 110.20 54488.05 88888.00 2016-09-04 17:53:13.375 248 12611.08 110.17 54488.03 88888.00 2016-09-04 17:53:13.500 248 12611.05 110.20 54488.03 88888.00 2016-09-04 17:53:13.625 248 12611.00 110.20 54488.05 88888.00 2016-09-04 17:53:13.750 248 12610.98 110.17 54488.07 88888.00 2016-09-04 17:53:13.875 248 12610.95 110.20 54488.05 88888.00 2016-09-04 17:53:14.000 248 12611.05 110.20 54488.03 88888.00 2016-09-04 17:53:14.125 248 12611.08 110.22 54488.05 88888.00 2016-09-04 17:53:14.250 248 12611.02 110.22 54488.03 88888.00 2016-09-04 17:53:14.375 248 12611.05 110.20 54488.03 88888.00 2016-09-04 17:53:14.500 248 12611.02 110.17 54488.03 88888.00 2016-09-04 17:53:14.625 248 12611.02 110.20 54488.03 88888.00 2016-09-04 17:53:14.750 248 12611.05 110.20 54488.05 88888.00 2016-09-04 17:53:14.875 248 12611.15 110.20 54488.05 88888.00 2016-09-04 17:53:15.000 248 12611.17 110.20 54488.03 88888.00 2016-09-04 17:53:15.125 248 12611.17 110.20 54488.05 88888.00 2016-09-04 17:53:15.250 248 12611.15 110.20 54488.03 88888.00 2016-09-04 17:53:15.375 248 12611.17 110.17 54488.03 88888.00 2016-09-04 17:53:15.500 248 12611.17 110.20 54488.03 88888.00 2016-09-04 17:53:15.625 248 12611.17 110.17 54488.05 88888.00 2016-09-04 17:53:15.750 248 12611.17 110.22 54488.05 88888.00 2016-09-04 17:53:15.875 248 12611.15 110.20 54488.05 88888.00 2016-09-04 17:53:16.000 248 12611.20 110.17 54488.03 88888.00 2016-09-04 17:53:16.125 248 12611.17 110.15 54488.03 88888.00 2016-09-04 17:53:16.250 248 12611.15 110.12 54488.05 88888.00 2016-09-04 17:53:16.375 248 12611.20 110.15 54488.03 88888.00 2016-09-04 17:53:16.500 248 12611.23 110.15 54488.03 88888.00 2016-09-04 17:53:16.625 248 12611.20 110.15 54488.00 88888.00 2016-09-04 17:53:16.750 248 12611.23 110.17 54487.97 88888.00 2016-09-04 17:53:16.875 248 12611.30 110.15 54487.97 88888.00 2016-09-04 17:53:17.000 248 12611.33 110.17 54487.97 88888.00 2016-09-04 17:53:17.125 248 12611.35 110.17 54487.97 88888.00 2016-09-04 17:53:17.250 248 12611.27 110.12 54487.97 88888.00 2016-09-04 17:53:17.375 248 12611.23 110.12 54487.97 88888.00 2016-09-04 17:53:17.500 248 12611.27 110.17 54488.00 88888.00 2016-09-04 17:53:17.625 248 12611.30 110.15 54488.00 88888.00 2016-09-04 17:53:17.750 248 12611.25 110.17 54487.97 88888.00 2016-09-04 17:53:17.875 248 12611.27 110.20 54488.00 88888.00 2016-09-04 17:53:18.000 248 12611.33 110.20 54488.03 88888.00 2016-09-04 17:53:18.125 248 12611.33 110.15 54488.03 88888.00 2016-09-04 17:53:18.250 248 12611.33 110.12 54488.00 88888.00 2016-09-04 17:53:18.375 248 12611.42 110.12 54488.00 88888.00 2016-09-04 17:53:18.500 248 12611.45 110.17 54488.00 88888.00 2016-09-04 17:53:18.625 248 12611.45 110.17 54488.00 88888.00 2016-09-04 17:53:18.750 248 12611.45 110.17 54488.03 88888.00 2016-09-04 17:53:18.875 248 12611.45 110.15 54488.03 88888.00 2016-09-04 17:53:19.000 248 12611.45 110.12 54487.97 88888.00 2016-09-04 17:53:19.125 248 12611.42 110.15 54488.00 88888.00 2016-09-04 17:53:19.250 248 12611.42 110.15 54488.00 88888.00 2016-09-04 17:53:19.375 248 12611.48 110.12 54488.00 88888.00 2016-09-04 17:53:19.500 248 12611.50 110.10 54488.00 88888.00 2016-09-04 17:53:19.625 248 12611.50 110.12 54488.00 88888.00 2016-09-04 17:53:19.750 248 12611.40 110.10 54488.00 88888.00 2016-09-04 17:53:19.875 248 12611.38 110.15 54488.00 88888.00 2016-09-04 17:53:20.000 248 12611.42 110.12 54487.97 88888.00 2016-09-04 17:53:20.125 248 12611.50 110.12 54487.97 88888.00 2016-09-04 17:53:20.250 248 12611.48 110.12 54488.00 88888.00 2016-09-04 17:53:20.375 248 12611.55 110.10 54487.97 88888.00 2016-09-04 17:53:20.500 248 12611.55 110.15 54488.00 88888.00 2016-09-04 17:53:20.625 248 12611.52 110.17 54488.00 88888.00 2016-09-04 17:53:20.750 248 12611.52 110.12 54488.00 88888.00 2016-09-04 17:53:20.875 248 12611.55 110.15 54488.00 88888.00 2016-09-04 17:53:21.000 248 12611.60 110.15 54487.97 88888.00 2016-09-04 17:53:21.125 248 12611.55 110.15 54488.00 88888.00 2016-09-04 17:53:21.250 248 12611.52 110.12 54488.00 88888.00 2016-09-04 17:53:21.375 248 12611.60 110.12 54487.97 88888.00 2016-09-04 17:53:21.500 248 12611.65 110.12 54488.00 88888.00 2016-09-04 17:53:21.625 248 12611.65 110.17 54487.97 88888.00 2016-09-04 17:53:21.750 248 12611.62 110.17 54487.97 88888.00 2016-09-04 17:53:21.875 248 12611.70 110.15 54487.97 88888.00 2016-09-04 17:53:22.000 248 12611.75 110.15 54488.00 88888.00 2016-09-04 17:53:22.125 248 12611.70 110.15 54488.03 88888.00 2016-09-04 17:53:22.250 248 12611.65 110.15 54488.00 88888.00 2016-09-04 17:53:22.375 248 12611.73 110.17 54488.00 88888.00 2016-09-04 17:53:22.500 248 12611.77 110.17 54488.00 88888.00 2016-09-04 17:53:22.625 248 12611.75 110.17 54488.03 88888.00 2016-09-04 17:53:22.750 248 12611.70 110.17 54488.00 88888.00 2016-09-04 17:53:22.875 248 12611.67 110.20 54488.00 88888.00 2016-09-04 17:53:23.000 248 12611.67 110.15 54488.00 88888.00 2016-09-04 17:53:23.125 248 12611.73 110.17 54488.03 88888.00 2016-09-04 17:53:23.250 248 12611.73 110.17 54488.03 88888.00 2016-09-04 17:53:23.375 248 12611.73 110.20 54488.03 88888.00 2016-09-04 17:53:23.500 248 12611.73 110.17 54488.03 88888.00 2016-09-04 17:53:23.625 248 12611.70 110.17 54488.05 88888.00 2016-09-04 17:53:23.750 248 12611.73 110.20 54488.03 88888.00 2016-09-04 17:53:23.875 248 12611.77 110.20 54488.05 88888.00 2016-09-04 17:53:24.000 248 12611.80 110.20 54488.00 88888.00 2016-09-04 17:53:24.125 248 12611.80 110.22 54488.00 88888.00 2016-09-04 17:53:24.250 248 12611.80 110.20 54488.03 88888.00 2016-09-04 17:53:24.375 248 12611.85 110.20 54488.03 88888.00 2016-09-04 17:53:24.500 248 12611.77 110.20 54488.03 88888.00 2016-09-04 17:53:24.625 248 12611.77 110.20 54488.03 88888.00 2016-09-04 17:53:24.750 248 12611.80 110.17 54488.03 88888.00 2016-09-04 17:53:24.875 248 12611.83 110.17 54488.05 88888.00 2016-09-04 17:53:25.000 248 12611.83 110.20 54488.05 88888.00 2016-09-04 17:53:25.125 248 12611.83 110.20 54488.05 88888.00 2016-09-04 17:53:25.250 248 12611.83 110.22 54488.05 88888.00 2016-09-04 17:53:25.375 248 12611.90 110.22 54488.05 88888.00 2016-09-04 17:53:25.500 248 12611.88 110.25 54488.05 88888.00 2016-09-04 17:53:25.625 248 12611.85 110.28 54488.05 88888.00 2016-09-04 17:53:25.750 248 12611.85 110.28 54488.03 88888.00 2016-09-04 17:53:25.875 248 12611.83 110.28 54488.05 88888.00 2016-09-04 17:53:26.000 248 12611.88 110.22 54488.03 88888.00 2016-09-04 17:53:26.125 248 12611.88 110.22 54488.05 88888.00 2016-09-04 17:53:26.250 248 12611.85 110.28 54488.07 88888.00 2016-09-04 17:53:26.375 248 12611.88 110.25 54488.07 88888.00 2016-09-04 17:53:26.500 248 12611.85 110.25 54488.07 88888.00 2016-09-04 17:53:26.625 248 12611.85 110.25 54488.07 88888.00 2016-09-04 17:53:26.750 248 12611.85 110.22 54488.07 88888.00 2016-09-04 17:53:26.875 248 12611.85 110.25 54488.10 88888.00 2016-09-04 17:53:27.000 248 12611.83 110.25 54488.12 88888.00 2016-09-04 17:53:27.125 248 12611.90 110.25 54488.12 88888.00 2016-09-04 17:53:27.250 248 12611.90 110.22 54488.10 88888.00 2016-09-04 17:53:27.375 248 12611.85 110.25 54488.07 88888.00 2016-09-04 17:53:27.500 248 12611.85 110.25 54488.10 88888.00 2016-09-04 17:53:27.625 248 12611.95 110.28 54488.12 88888.00 2016-09-04 17:53:27.750 248 12612.00 110.28 54488.12 88888.00 2016-09-04 17:53:27.875 248 12612.00 110.25 54488.10 88888.00 2016-09-04 17:53:28.000 248 12612.00 110.28 54488.07 88888.00 2016-09-04 17:53:28.125 248 12612.00 110.30 54488.07 88888.00 2016-09-04 17:53:28.250 248 12612.02 110.25 54488.07 88888.00 2016-09-04 17:53:28.375 248 12612.00 110.22 54488.10 88888.00 2016-09-04 17:53:28.500 248 12611.95 110.22 54488.10 88888.00 2016-09-04 17:53:28.625 248 12612.00 110.22 54488.10 88888.00 2016-09-04 17:53:28.750 248 12611.92 110.25 54488.07 88888.00 2016-09-04 17:53:28.875 248 12611.90 110.22 54488.10 88888.00 2016-09-04 17:53:29.000 248 12611.90 110.25 54488.07 88888.00 2016-09-04 17:53:29.125 248 12611.83 110.22 54488.10 88888.00 2016-09-04 17:53:29.250 248 12611.83 110.22 54488.12 88888.00 2016-09-04 17:53:29.375 248 12611.88 110.22 54488.12 88888.00 2016-09-04 17:53:29.500 248 12611.85 110.22 54488.12 88888.00 2016-09-04 17:53:29.625 248 12611.85 110.25 54488.12 88888.00 2016-09-04 17:53:29.750 248 12611.83 110.25 54488.10 88888.00 2016-09-04 17:53:29.875 248 12611.83 110.28 54488.12 88888.00 2016-09-04 17:53:30.000 248 12611.83 110.25 54488.12 88888.00 2016-09-04 17:53:30.125 248 12611.80 110.25 54488.12 88888.00 2016-09-04 17:53:30.250 248 12611.75 110.22 54488.12 88888.00 2016-09-04 17:53:30.375 248 12611.83 110.28 54488.15 88888.00 2016-09-04 17:53:30.500 248 12611.80 110.28 54488.15 88888.00 2016-09-04 17:53:30.625 248 12611.80 110.28 54488.18 88888.00 2016-09-04 17:53:30.750 248 12611.75 110.28 54488.15 88888.00 2016-09-04 17:53:30.875 248 12611.73 110.28 54488.12 88888.00 2016-09-04 17:53:31.000 248 12611.75 110.25 54488.15 88888.00 2016-09-04 17:53:31.125 248 12611.75 110.25 54488.15 88888.00 2016-09-04 17:53:31.250 248 12611.67 110.25 54488.15 88888.00 2016-09-04 17:53:31.375 248 12611.70 110.28 54488.15 88888.00 2016-09-04 17:53:31.500 248 12611.70 110.25 54488.15 88888.00 2016-09-04 17:53:31.625 248 12611.75 110.25 54488.18 88888.00 2016-09-04 17:53:31.750 248 12611.83 110.25 54488.18 88888.00 2016-09-04 17:53:31.875 248 12611.77 110.25 54488.15 88888.00 2016-09-04 17:53:32.000 248 12611.73 110.22 54488.15 88888.00 2016-09-04 17:53:32.125 248 12611.80 110.25 54488.15 88888.00 2016-09-04 17:53:32.250 248 12611.80 110.25 54488.18 88888.00 2016-09-04 17:53:32.375 248 12611.77 110.25 54488.15 88888.00 2016-09-04 17:53:32.500 248 12611.75 110.22 54488.20 88888.00 2016-09-04 17:53:32.625 248 12611.75 110.22 54488.20 88888.00 2016-09-04 17:53:32.750 248 12611.83 110.22 54488.18 88888.00 2016-09-04 17:53:32.875 248 12611.83 110.22 54488.18 88888.00 2016-09-04 17:53:33.000 248 12611.80 110.22 54488.18 88888.00 2016-09-04 17:53:33.125 248 12611.80 110.25 54488.20 88888.00 2016-09-04 17:53:33.250 248 12611.77 110.22 54488.20 88888.00 2016-09-04 17:53:33.375 248 12611.77 110.22 54488.20 88888.00 2016-09-04 17:53:33.500 248 12611.80 110.20 54488.20 88888.00 2016-09-04 17:53:33.625 248 12611.83 110.22 54488.22 88888.00 2016-09-04 17:53:33.750 248 12611.88 110.25 54488.25 88888.00 2016-09-04 17:53:33.875 248 12611.83 110.22 54488.25 88888.00 2016-09-04 17:53:34.000 248 12611.77 110.20 54488.22 88888.00 2016-09-04 17:53:34.125 248 12611.80 110.20 54488.25 88888.00 2016-09-04 17:53:34.250 248 12611.83 110.22 54488.28 88888.00 2016-09-04 17:53:34.375 248 12611.85 110.22 54488.28 88888.00 2016-09-04 17:53:34.500 248 12611.83 110.17 54488.28 88888.00 2016-09-04 17:53:34.625 248 12611.80 110.20 54488.28 88888.00 2016-09-04 17:53:34.750 248 12611.77 110.20 54488.28 88888.00 2016-09-04 17:53:34.875 248 12611.80 110.22 54488.28 88888.00 2016-09-04 17:53:35.000 248 12611.83 110.25 54488.28 88888.00 2016-09-04 17:53:35.125 248 12611.80 110.20 54488.28 88888.00 2016-09-04 17:53:35.250 248 12611.73 110.20 54488.30 88888.00 2016-09-04 17:53:35.375 248 12611.70 110.20 54488.30 88888.00 2016-09-04 17:53:35.500 248 12611.67 110.20 54488.28 88888.00 2016-09-04 17:53:35.625 248 12611.70 110.20 54488.28 88888.00 2016-09-04 17:53:35.750 248 12611.67 110.17 54488.28 88888.00 2016-09-04 17:53:35.875 248 12611.75 110.20 54488.28 88888.00 2016-09-04 17:53:36.000 248 12611.73 110.20 54488.28 88888.00 2016-09-04 17:53:36.125 248 12611.73 110.17 54488.25 88888.00 2016-09-04 17:53:36.250 248 12611.77 110.15 54488.28 88888.00 2016-09-04 17:53:36.375 248 12611.80 110.15 54488.28 88888.00 2016-09-04 17:53:36.500 248 12611.75 110.15 54488.28 88888.00 2016-09-04 17:53:36.625 248 12611.73 110.12 54488.25 88888.00 2016-09-04 17:53:36.750 248 12611.75 110.15 54488.25 88888.00 2016-09-04 17:53:36.875 248 12611.75 110.15 54488.25 88888.00 2016-09-04 17:53:37.000 248 12611.75 110.12 54488.25 88888.00 2016-09-04 17:53:37.125 248 12611.70 110.10 54488.25 88888.00 2016-09-04 17:53:37.250 248 12611.65 110.10 54488.28 88888.00 2016-09-04 17:53:37.375 248 12611.67 110.12 54488.30 88888.00 2016-09-04 17:53:37.500 248 12611.67 110.12 54488.30 88888.00 2016-09-04 17:53:37.625 248 12611.70 110.10 54488.30 88888.00 2016-09-04 17:53:37.750 248 12611.77 110.12 54488.30 88888.00 2016-09-04 17:53:37.875 248 12611.80 110.10 54488.32 88888.00 2016-09-04 17:53:38.000 248 12611.77 110.08 54488.30 88888.00 2016-09-04 17:53:38.125 248 12611.75 110.10 54488.30 88888.00 2016-09-04 17:53:38.250 248 12611.67 110.12 54488.30 88888.00 2016-09-04 17:53:38.375 248 12611.73 110.12 54488.30 88888.00 2016-09-04 17:53:38.500 248 12611.67 110.12 54488.30 88888.00 2016-09-04 17:53:38.625 248 12611.65 110.10 54488.30 88888.00 2016-09-04 17:53:38.750 248 12611.65 110.10 54488.30 88888.00 2016-09-04 17:53:38.875 248 12611.67 110.12 54488.32 88888.00 2016-09-04 17:53:39.000 248 12611.67 110.15 54488.30 88888.00 2016-09-04 17:53:39.125 248 12611.73 110.12 54488.30 88888.00 2016-09-04 17:53:39.250 248 12611.73 110.15 54488.32 88888.00 2016-09-04 17:53:39.375 248 12611.73 110.15 54488.32 88888.00 2016-09-04 17:53:39.500 248 12611.70 110.15 54488.32 88888.00 2016-09-04 17:53:39.625 248 12611.73 110.12 54488.32 88888.00 2016-09-04 17:53:39.750 248 12611.70 110.12 54488.32 88888.00 2016-09-04 17:53:39.875 248 12611.70 110.17 54488.32 88888.00 2016-09-04 17:53:40.000 248 12611.77 110.15 54488.30 88888.00 2016-09-04 17:53:40.125 248 12611.73 110.15 54488.30 88888.00 2016-09-04 17:53:40.250 248 12611.67 110.10 54488.32 88888.00 2016-09-04 17:53:40.375 248 12611.75 110.15 54488.32 88888.00 2016-09-04 17:53:40.500 248 12611.77 110.15 54488.32 88888.00 2016-09-04 17:53:40.625 248 12611.73 110.15 54488.32 88888.00 2016-09-04 17:53:40.750 248 12611.70 110.17 54488.32 88888.00 2016-09-04 17:53:40.875 248 12611.73 110.17 54488.32 88888.00 2016-09-04 17:53:41.000 248 12611.70 110.20 54488.32 88888.00 2016-09-04 17:53:41.125 248 12611.65 110.20 54488.30 88888.00 2016-09-04 17:53:41.250 248 12611.62 110.15 54488.30 88888.00 2016-09-04 17:53:41.375 248 12611.67 110.15 54488.28 88888.00 2016-09-04 17:53:41.500 248 12611.75 110.15 54488.30 88888.00 2016-09-04 17:53:41.625 248 12611.70 110.15 54488.28 88888.00 2016-09-04 17:53:41.750 248 12611.67 110.15 54488.30 88888.00 2016-09-04 17:53:41.875 248 12611.70 110.15 54488.30 88888.00 2016-09-04 17:53:42.000 248 12611.75 110.12 54488.30 88888.00 2016-09-04 17:53:42.125 248 12611.73 110.15 54488.30 88888.00 2016-09-04 17:53:42.250 248 12611.70 110.12 54488.30 88888.00 2016-09-04 17:53:42.375 248 12611.77 110.17 54488.30 88888.00 2016-09-04 17:53:42.500 248 12611.80 110.15 54488.30 88888.00 2016-09-04 17:53:42.625 248 12611.80 110.12 54488.30 88888.00 2016-09-04 17:53:42.750 248 12611.80 110.12 54488.30 88888.00 2016-09-04 17:53:42.875 248 12611.83 110.12 54488.30 88888.00 2016-09-04 17:53:43.000 248 12611.80 110.12 54488.30 88888.00 2016-09-04 17:53:43.125 248 12611.77 110.15 54488.32 88888.00 2016-09-04 17:53:43.250 248 12611.77 110.15 54488.32 88888.00 2016-09-04 17:53:43.375 248 12611.88 110.15 54488.32 88888.00 2016-09-04 17:53:43.500 248 12611.92 110.15 54488.32 88888.00 2016-09-04 17:53:43.625 248 12611.90 110.17 54488.32 88888.00 2016-09-04 17:53:43.750 248 12611.90 110.17 54488.35 88888.00 2016-09-04 17:53:43.875 248 12611.92 110.15 54488.32 88888.00 2016-09-04 17:53:44.000 248 12611.88 110.12 54488.32 88888.00 2016-09-04 17:53:44.125 248 12611.85 110.15 54488.32 88888.00 2016-09-04 17:53:44.250 248 12611.80 110.15 54488.32 88888.00 2016-09-04 17:53:44.375 248 12611.85 110.17 54488.32 88888.00 2016-09-04 17:53:44.500 248 12611.92 110.17 54488.32 88888.00 2016-09-04 17:53:44.625 248 12611.90 110.15 54488.32 88888.00 2016-09-04 17:53:44.750 248 12611.88 110.15 54488.32 88888.00 2016-09-04 17:53:44.875 248 12611.92 110.15 54488.30 88888.00 2016-09-04 17:53:45.000 248 12611.95 110.15 54488.30 88888.00 2016-09-04 17:53:45.125 248 12611.95 110.12 54488.32 88888.00 2016-09-04 17:53:45.250 248 12611.92 110.15 54488.32 88888.00 2016-09-04 17:53:45.375 248 12611.95 110.17 54488.35 88888.00 2016-09-04 17:53:45.500 248 12611.98 110.17 54488.35 88888.00 2016-09-04 17:53:45.625 248 12611.92 110.15 54488.32 88888.00 2016-09-04 17:53:45.750 248 12611.95 110.17 54488.32 88888.00 2016-09-04 17:53:45.875 248 12611.95 110.17 54488.32 88888.00 2016-09-04 17:53:46.000 248 12611.95 110.17 54488.30 88888.00 2016-09-04 17:53:46.125 248 12611.98 110.15 54488.30 88888.00 2016-09-04 17:53:46.250 248 12611.98 110.20 54488.30 88888.00 2016-09-04 17:53:46.375 248 12612.02 110.20 54488.32 88888.00 2016-09-04 17:53:46.500 248 12612.02 110.17 54488.30 88888.00 2016-09-04 17:53:46.625 248 12612.02 110.15 54488.28 88888.00 2016-09-04 17:53:46.750 248 12612.00 110.17 54488.28 88888.00 2016-09-04 17:53:46.875 248 12612.00 110.20 54488.32 88888.00 2016-09-04 17:53:47.000 248 12612.05 110.20 54488.30 88888.00 2016-09-04 17:53:47.125 248 12612.02 110.20 54488.32 88888.00 2016-09-04 17:53:47.250 248 12612.00 110.20 54488.32 88888.00 2016-09-04 17:53:47.375 248 12612.10 110.25 54488.30 88888.00 2016-09-04 17:53:47.500 248 12612.10 110.22 54488.28 88888.00 2016-09-04 17:53:47.625 248 12612.12 110.22 54488.30 88888.00 2016-09-04 17:53:47.750 248 12612.12 110.20 54488.28 88888.00 2016-09-04 17:53:47.875 248 12612.10 110.22 54488.30 88888.00 2016-09-04 17:53:48.000 248 12612.12 110.25 54488.30 88888.00 2016-09-04 17:53:48.125 248 12612.12 110.25 54488.30 88888.00 2016-09-04 17:53:48.250 248 12612.10 110.22 54488.30 88888.00 2016-09-04 17:53:48.375 248 12612.12 110.22 54488.28 88888.00 2016-09-04 17:53:48.500 248 12612.08 110.20 54488.25 88888.00 2016-09-04 17:53:48.625 248 12612.12 110.17 54488.28 88888.00 2016-09-04 17:53:48.750 248 12612.15 110.20 54488.28 88888.00 2016-09-04 17:53:48.875 248 12612.17 110.20 54488.30 88888.00 2016-09-04 17:53:49.000 248 12612.17 110.20 54488.30 88888.00 2016-09-04 17:53:49.125 248 12612.23 110.17 54488.30 88888.00 2016-09-04 17:53:49.250 248 12612.25 110.17 54488.30 88888.00 2016-09-04 17:53:49.375 248 12612.27 110.17 54488.25 88888.00 2016-09-04 17:53:49.500 248 12612.25 110.17 54488.28 88888.00 2016-09-04 17:53:49.625 248 12612.20 110.17 54488.28 88888.00 2016-09-04 17:53:49.750 248 12612.20 110.17 54488.28 88888.00 2016-09-04 17:53:49.875 248 12612.17 110.22 54488.30 88888.00 2016-09-04 17:53:50.000 248 12612.12 110.22 54488.28 88888.00 2016-09-04 17:53:50.125 248 12612.23 110.20 54488.28 88888.00 2016-09-04 17:53:50.250 248 12612.25 110.20 54488.30 88888.00 2016-09-04 17:53:50.375 248 12612.25 110.22 54488.32 88888.00 2016-09-04 17:53:50.500 248 12612.25 110.20 54488.28 88888.00 2016-09-04 17:53:50.625 248 12612.20 110.20 54488.28 88888.00 2016-09-04 17:53:50.750 248 12612.17 110.17 54488.30 88888.00 2016-09-04 17:53:50.875 248 12612.23 110.17 54488.30 88888.00 2016-09-04 17:53:51.000 248 12612.30 110.20 54488.28 88888.00 2016-09-04 17:53:51.125 248 12612.30 110.20 54488.28 88888.00 2016-09-04 17:53:51.250 248 12612.30 110.17 54488.28 88888.00 2016-09-04 17:53:51.375 248 12612.30 110.20 54488.30 88888.00 2016-09-04 17:53:51.500 248 12612.27 110.20 54488.32 88888.00 2016-09-04 17:53:51.625 248 12612.35 110.20 54488.32 88888.00 2016-09-04 17:53:51.750 248 12612.45 110.22 54488.30 88888.00 2016-09-04 17:53:51.875 248 12612.42 110.22 54488.30 88888.00 2016-09-04 17:53:52.000 248 12612.42 110.20 54488.25 88888.00 2016-09-04 17:53:52.125 248 12612.35 110.20 54488.25 88888.00 2016-09-04 17:53:52.250 248 12612.33 110.17 54488.28 88888.00 2016-09-04 17:53:52.375 248 12612.40 110.17 54488.28 88888.00 2016-09-04 17:53:52.500 248 12612.48 110.22 54488.30 88888.00 2016-09-04 17:53:52.625 248 12612.55 110.20 54488.28 88888.00 2016-09-04 17:53:52.750 248 12612.48 110.20 54488.28 88888.00 2016-09-04 17:53:52.875 248 12612.40 110.22 54488.28 88888.00 2016-09-04 17:53:53.000 248 12612.42 110.17 54488.28 88888.00 2016-09-04 17:53:53.125 248 12612.42 110.17 54488.28 88888.00 2016-09-04 17:53:53.250 248 12612.50 110.17 54488.28 88888.00 2016-09-04 17:53:53.375 248 12612.52 110.17 54488.28 88888.00 2016-09-04 17:53:53.500 248 12612.50 110.15 54488.28 88888.00 2016-09-04 17:53:53.625 248 12612.55 110.17 54488.28 88888.00 2016-09-04 17:53:53.750 248 12612.55 110.20 54488.28 88888.00 2016-09-04 17:53:53.875 248 12612.50 110.20 54488.32 88888.00 2016-09-04 17:53:54.000 248 12612.48 110.15 54488.32 88888.00 2016-09-04 17:53:54.125 248 12612.52 110.20 54488.32 88888.00 2016-09-04 17:53:54.250 248 12612.58 110.20 54488.32 88888.00 2016-09-04 17:53:54.375 248 12612.58 110.20 54488.32 88888.00 2016-09-04 17:53:54.500 248 12612.52 110.22 54488.30 88888.00 2016-09-04 17:53:54.625 248 12612.48 110.22 54488.30 88888.00 2016-09-04 17:53:54.750 248 12612.52 110.20 54488.30 88888.00 2016-09-04 17:53:54.875 248 12612.52 110.17 54488.28 88888.00 2016-09-04 17:53:55.000 248 12612.52 110.20 54488.28 88888.00 2016-09-04 17:53:55.125 248 12612.55 110.17 54488.28 88888.00 2016-09-04 17:53:55.250 248 12612.58 110.17 54488.30 88888.00 2016-09-04 17:53:55.375 248 12612.60 110.20 54488.32 88888.00 2016-09-04 17:53:55.500 248 12612.58 110.20 54488.35 88888.00 2016-09-04 17:53:55.625 248 12612.58 110.15 54488.32 88888.00 2016-09-04 17:53:55.750 248 12612.55 110.15 54488.30 88888.00 2016-09-04 17:53:55.875 248 12612.62 110.17 54488.28 88888.00 2016-09-04 17:53:56.000 248 12612.70 110.17 54488.28 88888.00 2016-09-04 17:53:56.125 248 12612.58 110.17 54488.30 88888.00 2016-09-04 17:53:56.250 248 12612.50 110.12 54488.32 88888.00 2016-09-04 17:53:56.375 248 12612.58 110.17 54488.32 88888.00 2016-09-04 17:53:56.500 248 12612.65 110.20 54488.32 88888.00 2016-09-04 17:53:56.625 248 12612.70 110.17 54488.30 88888.00 2016-09-04 17:53:56.750 248 12612.65 110.15 54488.30 88888.00 2016-09-04 17:53:56.875 248 12612.70 110.12 54488.32 88888.00 2016-09-04 17:53:57.000 248 12612.70 110.12 54488.32 88888.00 2016-09-04 17:53:57.125 248 12612.70 110.12 54488.32 88888.00 2016-09-04 17:53:57.250 248 12612.67 110.12 54488.32 88888.00 2016-09-04 17:53:57.375 248 12612.67 110.15 54488.35 88888.00 2016-09-04 17:53:57.500 248 12612.65 110.12 54488.35 88888.00 2016-09-04 17:53:57.625 248 12612.62 110.12 54488.35 88888.00 2016-09-04 17:53:57.750 248 12612.62 110.15 54488.35 88888.00 2016-09-04 17:53:57.875 248 12612.62 110.17 54488.35 88888.00 2016-09-04 17:53:58.000 248 12612.67 110.15 54488.35 88888.00 2016-09-04 17:53:58.125 248 12612.60 110.15 54488.38 88888.00 2016-09-04 17:53:58.250 248 12612.55 110.17 54488.35 88888.00 2016-09-04 17:53:58.375 248 12612.65 110.15 54488.32 88888.00 2016-09-04 17:53:58.500 248 12612.60 110.15 54488.35 88888.00 2016-09-04 17:53:58.625 248 12612.60 110.17 54488.35 88888.00 2016-09-04 17:53:58.750 248 12612.60 110.15 54488.38 88888.00 2016-09-04 17:53:58.875 248 12612.62 110.12 54488.35 88888.00 2016-09-04 17:53:59.000 248 12612.65 110.15 54488.35 88888.00 2016-09-04 17:53:59.125 248 12612.65 110.12 54488.35 88888.00 2016-09-04 17:53:59.250 248 12612.62 110.12 54488.35 88888.00 2016-09-04 17:53:59.375 248 12612.62 110.10 54488.35 88888.00 2016-09-04 17:53:59.500 248 12612.65 110.10 54488.35 88888.00 2016-09-04 17:53:59.625 248 12612.73 110.10 54488.38 88888.00 2016-09-04 17:53:59.750 248 12612.73 110.08 54488.35 88888.00 2016-09-04 17:53:59.875 248 12612.70 110.10 54488.38 88888.00 2016-09-04 17:54:00.000 248 12612.67 110.10 54488.38 88888.00 2016-09-04 17:54:00.125 248 12612.67 110.08 54488.40 88888.00 2016-09-04 17:54:00.250 248 12612.67 110.05 54488.40 88888.00 2016-09-04 17:54:00.375 248 12612.75 110.08 54488.40 88888.00 2016-09-04 17:54:00.500 248 12612.65 110.05 54488.40 88888.00 2016-09-04 17:54:00.625 248 12612.70 110.08 54488.40 88888.00 2016-09-04 17:54:00.750 248 12612.70 110.08 54488.40 88888.00 2016-09-04 17:54:00.875 248 12612.67 110.08 54488.40 88888.00 2016-09-04 17:54:01.000 248 12612.70 110.05 54488.40 88888.00 2016-09-04 17:54:01.125 248 12612.73 110.05 54488.43 88888.00 2016-09-04 17:54:01.250 248 12612.70 110.05 54488.43 88888.00 2016-09-04 17:54:01.375 248 12612.73 110.05 54488.43 88888.00 2016-09-04 17:54:01.500 248 12612.67 110.05 54488.40 88888.00 2016-09-04 17:54:01.625 248 12612.70 110.08 54488.43 88888.00 2016-09-04 17:54:01.750 248 12612.70 110.05 54488.43 88888.00 2016-09-04 17:54:01.875 248 12612.60 110.03 54488.43 88888.00 2016-09-04 17:54:02.000 248 12612.65 110.03 54488.43 88888.00 2016-09-04 17:54:02.125 248 12612.70 110.03 54488.43 88888.00 2016-09-04 17:54:02.250 248 12612.73 110.03 54488.45 88888.00 2016-09-04 17:54:02.375 248 12612.73 110.03 54488.47 88888.00 2016-09-04 17:54:02.500 248 12612.70 110.00 54488.47 88888.00 2016-09-04 17:54:02.625 248 12612.67 110.00 54488.50 88888.00 2016-09-04 17:54:02.750 248 12612.67 110.00 54488.47 88888.00 2016-09-04 17:54:02.875 248 12612.65 110.03 54488.47 88888.00 2016-09-04 17:54:03.000 248 12612.65 110.00 54488.47 88888.00 2016-09-04 17:54:03.125 248 12612.65 109.97 54488.50 88888.00 2016-09-04 17:54:03.250 248 12612.58 109.95 54488.53 88888.00 2016-09-04 17:54:03.375 248 12612.62 109.97 54488.53 88888.00 2016-09-04 17:54:03.500 248 12612.70 109.97 54488.50 88888.00 2016-09-04 17:54:03.625 248 12612.73 109.95 54488.50 88888.00 2016-09-04 17:54:03.750 248 12612.73 109.97 54488.50 88888.00 2016-09-04 17:54:03.875 248 12612.67 109.95 54488.53 88888.00 2016-09-04 17:54:04.000 248 12612.67 109.97 54488.55 88888.00 2016-09-04 17:54:04.125 248 12612.67 110.03 54488.55 88888.00 2016-09-04 17:54:04.250 248 12612.65 109.97 54488.57 88888.00 2016-09-04 17:54:04.375 248 12612.67 109.95 54488.57 88888.00 2016-09-04 17:54:04.500 248 12612.70 109.95 54488.57 88888.00 2016-09-04 17:54:04.625 248 12612.70 109.92 54488.57 88888.00 2016-09-04 17:54:04.750 248 12612.70 109.95 54488.55 88888.00 2016-09-04 17:54:04.875 248 12612.67 109.95 54488.57 88888.00 2016-09-04 17:54:05.000 248 12612.65 109.90 54488.55 88888.00 2016-09-04 17:54:05.125 248 12612.67 109.90 54488.57 88888.00 2016-09-04 17:54:05.250 248 12612.67 109.92 54488.60 88888.00 2016-09-04 17:54:05.375 248 12612.75 109.95 54488.60 88888.00 2016-09-04 17:54:05.500 248 12612.73 109.92 54488.60 88888.00 2016-09-04 17:54:05.625 248 12612.73 109.92 54488.60 88888.00 2016-09-04 17:54:05.750 248 12612.70 109.92 54488.60 88888.00 2016-09-04 17:54:05.875 248 12612.73 109.92 54488.57 88888.00 2016-09-04 17:54:06.000 248 12612.75 109.95 54488.62 88888.00 2016-09-04 17:54:06.125 248 12612.70 109.95 54488.62 88888.00 2016-09-04 17:54:06.250 248 12612.65 109.95 54488.60 88888.00 2016-09-04 17:54:06.375 248 12612.70 109.95 54488.60 88888.00 2016-09-04 17:54:06.500 248 12612.73 109.92 54488.62 88888.00 2016-09-04 17:54:06.625 248 12612.67 109.97 54488.65 88888.00 2016-09-04 17:54:06.750 248 12612.65 109.95 54488.65 88888.00 2016-09-04 17:54:06.875 248 12612.67 109.95 54488.65 88888.00 2016-09-04 17:54:07.000 248 12612.67 109.95 54488.62 88888.00 2016-09-04 17:54:07.125 248 12612.70 109.95 54488.62 88888.00 2016-09-04 17:54:07.250 248 12612.65 109.92 54488.65 88888.00 2016-09-04 17:54:07.375 248 12612.65 109.92 54488.62 88888.00 2016-09-04 17:54:07.500 248 12612.70 109.95 54488.65 88888.00 2016-09-04 17:54:07.625 248 12612.73 109.92 54488.68 88888.00 2016-09-04 17:54:07.750 248 12612.75 109.92 54488.68 88888.00 2016-09-04 17:54:07.875 248 12612.73 109.92 54488.68 88888.00 2016-09-04 17:54:08.000 248 12612.65 109.90 54488.65 88888.00 2016-09-04 17:54:08.125 248 12612.62 109.90 54488.68 88888.00 2016-09-04 17:54:08.250 248 12612.67 109.92 54488.68 88888.00 2016-09-04 17:54:08.375 248 12612.77 109.95 54488.70 88888.00 2016-09-04 17:54:08.500 248 12612.75 109.92 54488.72 88888.00 2016-09-04 17:54:08.625 248 12612.67 109.88 54488.72 88888.00 2016-09-04 17:54:08.750 248 12612.67 109.88 54488.72 88888.00 2016-09-04 17:54:08.875 248 12612.70 109.88 54488.72 88888.00 2016-09-04 17:54:09.000 248 12612.73 109.90 54488.68 88888.00 2016-09-04 17:54:09.125 248 12612.65 109.85 54488.72 88888.00 2016-09-04 17:54:09.250 248 12612.60 109.88 54488.72 88888.00 2016-09-04 17:54:09.375 248 12612.67 109.88 54488.72 88888.00 2016-09-04 17:54:09.500 248 12612.62 109.85 54488.75 88888.00 2016-09-04 17:54:09.625 248 12612.62 109.85 54488.72 88888.00 2016-09-04 17:54:09.750 248 12612.70 109.85 54488.75 88888.00 2016-09-04 17:54:09.875 248 12612.67 109.83 54488.72 88888.00 2016-09-04 17:54:10.000 248 12612.62 109.83 54488.72 88888.00 2016-09-04 17:54:10.125 248 12612.62 109.80 54488.70 88888.00 2016-09-04 17:54:10.250 248 12612.60 109.80 54488.75 88888.00 2016-09-04 17:54:10.375 248 12612.65 109.83 54488.75 88888.00 2016-09-04 17:54:10.500 248 12612.73 109.80 54488.75 88888.00 2016-09-04 17:54:10.625 248 12612.75 109.80 54488.72 88888.00 2016-09-04 17:54:10.750 248 12612.75 109.78 54488.75 88888.00 2016-09-04 17:54:10.875 248 12612.67 109.80 54488.75 88888.00 2016-09-04 17:54:11.000 248 12612.73 109.78 54488.75 88888.00 2016-09-04 17:54:11.125 248 12612.75 109.78 54488.78 88888.00 2016-09-04 17:54:11.250 248 12612.65 109.75 54488.75 88888.00 2016-09-04 17:54:11.375 248 12612.67 109.75 54488.78 88888.00 2016-09-04 17:54:11.500 248 12612.67 109.75 54488.78 88888.00 2016-09-04 17:54:11.625 248 12612.70 109.75 54488.80 88888.00 2016-09-04 17:54:11.750 248 12612.73 109.75 54488.80 88888.00 2016-09-04 17:54:11.875 248 12612.73 109.72 54488.80 88888.00 2016-09-04 17:54:12.000 248 12612.75 109.72 54488.80 88888.00 2016-09-04 17:54:12.125 248 12612.70 109.72 54488.82 88888.00 2016-09-04 17:54:12.250 248 12612.67 109.72 54488.82 88888.00 2016-09-04 17:54:12.375 248 12612.73 109.72 54488.82 88888.00 2016-09-04 17:54:12.500 248 12612.65 109.75 54488.82 88888.00 2016-09-04 17:54:12.625 248 12612.65 109.72 54488.82 88888.00 2016-09-04 17:54:12.750 248 12612.70 109.72 54488.82 88888.00 2016-09-04 17:54:12.875 248 12612.77 109.72 54488.82 88888.00 2016-09-04 17:54:13.000 248 12612.75 109.72 54488.85 88888.00 2016-09-04 17:54:13.125 248 12612.73 109.70 54488.85 88888.00 2016-09-04 17:54:13.250 248 12612.70 109.70 54488.88 88888.00 2016-09-04 17:54:13.375 248 12612.77 109.70 54488.88 88888.00 2016-09-04 17:54:13.500 248 12612.75 109.72 54488.88 88888.00 2016-09-04 17:54:13.625 248 12612.75 109.72 54488.88 88888.00 2016-09-04 17:54:13.750 248 12612.77 109.72 54488.88 88888.00 2016-09-04 17:54:13.875 248 12612.80 109.72 54488.93 88888.00 2016-09-04 17:54:14.000 248 12612.77 109.70 54488.90 88888.00 2016-09-04 17:54:14.125 248 12612.70 109.70 54488.90 88888.00 2016-09-04 17:54:14.250 248 12612.65 109.67 54488.88 88888.00 2016-09-04 17:54:14.375 248 12612.75 109.67 54488.88 88888.00 2016-09-04 17:54:14.500 248 12612.73 109.70 54488.90 88888.00 2016-09-04 17:54:14.625 248 12612.75 109.70 54488.90 88888.00 2016-09-04 17:54:14.750 248 12612.73 109.72 54488.90 88888.00 2016-09-04 17:54:14.875 248 12612.73 109.72 54488.90 88888.00 2016-09-04 17:54:15.000 248 12612.73 109.70 54488.95 88888.00 2016-09-04 17:54:15.125 248 12612.75 109.72 54488.97 88888.00 2016-09-04 17:54:15.250 248 12612.73 109.67 54488.95 88888.00 2016-09-04 17:54:15.375 248 12612.77 109.67 54488.95 88888.00 2016-09-04 17:54:15.500 248 12612.83 109.70 54488.97 88888.00 2016-09-04 17:54:15.625 248 12612.80 109.70 54488.97 88888.00 2016-09-04 17:54:15.750 248 12612.73 109.70 54488.97 88888.00 2016-09-04 17:54:15.875 248 12612.70 109.67 54488.97 88888.00 2016-09-04 17:54:16.000 248 12612.70 109.67 54488.97 88888.00 2016-09-04 17:54:16.125 248 12612.75 109.70 54489.03 88888.00 2016-09-04 17:54:16.250 248 12612.73 109.72 54489.00 88888.00 2016-09-04 17:54:16.375 248 12612.75 109.67 54488.97 88888.00 2016-09-04 17:54:16.500 248 12612.75 109.65 54488.97 88888.00 2016-09-04 17:54:16.625 248 12612.73 109.62 54489.00 88888.00 2016-09-04 17:54:16.750 248 12612.80 109.65 54489.00 88888.00 2016-09-04 17:54:16.875 248 12612.75 109.62 54488.97 88888.00 2016-09-04 17:54:17.000 248 12612.73 109.62 54488.97 88888.00 2016-09-04 17:54:17.125 248 12612.65 109.60 54489.00 88888.00 2016-09-04 17:54:17.250 248 12612.67 109.60 54489.05 88888.00 2016-09-04 17:54:17.375 248 12612.77 109.65 54489.05 88888.00 2016-09-04 17:54:17.500 248 12612.77 109.60 54489.05 88888.00 2016-09-04 17:54:17.625 248 12612.73 109.58 54489.03 88888.00 2016-09-04 17:54:17.750 248 12612.65 109.62 54489.03 88888.00 2016-09-04 17:54:17.875 248 12612.65 109.62 54489.03 88888.00 2016-09-04 17:54:18.000 248 12612.60 109.60 54489.03 88888.00 2016-09-04 17:54:18.125 248 12612.58 109.60 54489.03 88888.00 2016-09-04 17:54:18.250 248 12612.62 109.58 54489.05 88888.00 2016-09-04 17:54:18.375 248 12612.70 109.58 54489.05 88888.00 2016-09-04 17:54:18.500 248 12612.67 109.60 54489.07 88888.00 2016-09-04 17:54:18.625 248 12612.65 109.60 54489.05 88888.00 2016-09-04 17:54:18.750 248 12612.65 109.60 54489.07 88888.00 2016-09-04 17:54:18.875 248 12612.67 109.60 54489.05 88888.00 2016-09-04 17:54:19.000 248 12612.67 109.60 54489.05 88888.00 2016-09-04 17:54:19.125 248 12612.65 109.60 54489.07 88888.00 2016-09-04 17:54:19.250 248 12612.62 109.60 54489.12 88888.00 2016-09-04 17:54:19.375 248 12612.65 109.58 54489.10 88888.00 2016-09-04 17:54:19.500 248 12612.67 109.60 54489.07 88888.00 2016-09-04 17:54:19.625 248 12612.70 109.60 54489.10 88888.00 2016-09-04 17:54:19.750 248 12612.70 109.58 54489.05 88888.00 2016-09-04 17:54:19.875 248 12612.62 109.58 54489.07 88888.00 2016-09-04 17:54:20.000 248 12612.60 109.58 54489.10 88888.00 2016-09-04 17:54:20.125 248 12612.60 109.55 54489.12 88888.00 2016-09-04 17:54:20.250 248 12612.62 109.55 54489.12 88888.00 2016-09-04 17:54:20.375 248 12612.65 109.58 54489.12 88888.00 2016-09-04 17:54:20.500 248 12612.62 109.55 54489.12 88888.00 2016-09-04 17:54:20.625 248 12612.60 109.58 54489.10 88888.00 2016-09-04 17:54:20.750 248 12612.65 109.55 54489.12 88888.00 2016-09-04 17:54:20.875 248 12612.70 109.58 54489.10 88888.00 2016-09-04 17:54:21.000 248 12612.65 109.53 54489.10 88888.00 2016-09-04 17:54:21.125 248 12612.70 109.55 54489.15 88888.00 2016-09-04 17:54:21.250 248 12612.65 109.55 54489.12 88888.00 2016-09-04 17:54:21.375 248 12612.67 109.55 54489.12 88888.00 2016-09-04 17:54:21.500 248 12612.67 109.50 54489.12 88888.00 2016-09-04 17:54:21.625 248 12612.67 109.50 54489.15 88888.00 2016-09-04 17:54:21.750 248 12612.67 109.50 54489.15 88888.00 2016-09-04 17:54:21.875 248 12612.65 109.50 54489.15 88888.00 2016-09-04 17:54:22.000 248 12612.70 109.53 54489.15 88888.00 2016-09-04 17:54:22.125 248 12612.73 109.47 54489.18 88888.00 2016-09-04 17:54:22.250 248 12612.70 109.50 54489.15 88888.00 2016-09-04 17:54:22.375 248 12612.70 109.53 54489.15 88888.00 2016-09-04 17:54:22.500 248 12612.75 109.53 54489.15 88888.00 2016-09-04 17:54:22.625 248 12612.80 109.50 54489.15 88888.00 2016-09-04 17:54:22.750 248 12612.77 109.50 54489.15 88888.00 2016-09-04 17:54:22.875 248 12612.73 109.45 54489.18 88888.00 2016-09-04 17:54:23.000 248 12612.75 109.45 54489.18 88888.00 2016-09-04 17:54:23.125 248 12612.75 109.47 54489.18 88888.00 2016-09-04 17:54:23.250 248 12612.65 109.47 54489.18 88888.00 2016-09-04 17:54:23.375 248 12612.75 109.47 54489.18 88888.00 2016-09-04 17:54:23.500 248 12612.77 109.47 54489.22 88888.00 2016-09-04 17:54:23.625 248 12612.80 109.42 54489.22 88888.00 2016-09-04 17:54:23.750 248 12612.77 109.42 54489.20 88888.00 2016-09-04 17:54:23.875 248 12612.70 109.42 54489.22 88888.00 2016-09-04 17:54:24.000 248 12612.70 109.42 54489.22 88888.00 2016-09-04 17:54:24.125 248 12612.73 109.45 54489.22 88888.00 2016-09-04 17:54:24.250 248 12612.73 109.45 54489.22 88888.00 2016-09-04 17:54:24.375 248 12612.75 109.42 54489.25 88888.00 2016-09-04 17:54:24.500 248 12612.67 109.42 54489.25 88888.00 2016-09-04 17:54:24.625 248 12612.62 109.42 54489.25 88888.00 2016-09-04 17:54:24.750 248 12612.62 109.42 54489.22 88888.00 2016-09-04 17:54:24.875 248 12612.65 109.40 54489.25 88888.00 2016-09-04 17:54:25.000 248 12612.65 109.42 54489.25 88888.00 2016-09-04 17:54:25.125 248 12612.67 109.42 54489.28 88888.00 2016-09-04 17:54:25.250 248 12612.67 109.40 54489.28 88888.00 2016-09-04 17:54:25.375 248 12612.70 109.38 54489.28 88888.00 2016-09-04 17:54:25.500 248 12612.75 109.38 54489.28 88888.00 2016-09-04 17:54:25.625 248 12612.77 109.40 54489.25 88888.00 2016-09-04 17:54:25.750 248 12612.75 109.38 54489.28 88888.00 2016-09-04 17:54:25.875 248 12612.75 109.38 54489.22 88888.00 2016-09-04 17:54:26.000 248 12612.77 109.38 54489.28 88888.00 2016-09-04 17:54:26.125 248 12612.85 109.38 54489.32 88888.00 2016-09-04 17:54:26.250 248 12612.80 109.35 54489.35 88888.00 2016-09-04 17:54:26.375 248 12612.83 109.40 54489.32 88888.00 2016-09-04 17:54:26.500 248 12612.80 109.40 54489.32 88888.00 2016-09-04 17:54:26.625 248 12612.80 109.38 54489.30 88888.00 2016-09-04 17:54:26.750 248 12612.75 109.35 54489.28 88888.00 2016-09-04 17:54:26.875 248 12612.77 109.35 54489.28 88888.00 2016-09-04 17:54:27.000 248 12612.83 109.33 54489.28 88888.00 2016-09-04 17:54:27.125 248 12612.80 109.33 54489.28 88888.00 2016-09-04 17:54:27.250 248 12612.70 109.33 54489.32 88888.00 2016-09-04 17:54:27.375 248 12612.77 109.35 54489.32 88888.00 2016-09-04 17:54:27.500 248 12612.80 109.35 54489.32 88888.00 2016-09-04 17:54:27.625 248 12612.73 109.33 54489.30 88888.00 2016-09-04 17:54:27.750 248 12612.67 109.35 54489.32 88888.00 2016-09-04 17:54:27.875 248 12612.65 109.35 54489.32 88888.00 2016-09-04 17:54:28.000 248 12612.73 109.35 54489.35 88888.00 2016-09-04 17:54:28.125 248 12612.77 109.33 54489.35 88888.00 2016-09-04 17:54:28.250 248 12612.75 109.28 54489.35 88888.00 2016-09-04 17:54:28.375 248 12612.75 109.33 54489.35 88888.00 2016-09-04 17:54:28.500 248 12612.75 109.33 54489.38 88888.00 2016-09-04 17:54:28.625 248 12612.73 109.30 54489.38 88888.00 2016-09-04 17:54:28.750 248 12612.75 109.28 54489.35 88888.00 2016-09-04 17:54:28.875 248 12612.75 109.28 54489.35 88888.00 2016-09-04 17:54:29.000 248 12612.67 109.28 54489.38 88888.00 2016-09-04 17:54:29.125 248 12612.62 109.25 54489.40 88888.00 2016-09-04 17:54:29.250 248 12612.62 109.25 54489.40 88888.00 2016-09-04 17:54:29.375 248 12612.58 109.25 54489.38 88888.00 2016-09-04 17:54:29.500 248 12612.60 109.25 54489.38 88888.00 2016-09-04 17:54:29.625 248 12612.67 109.25 54489.43 88888.00 2016-09-04 17:54:29.750 248 12612.70 109.30 54489.43 88888.00 2016-09-04 17:54:29.875 248 12612.67 109.28 54489.43 88888.00 2016-09-04 17:54:30.000 248 12612.70 109.22 54489.43 88888.00 2016-09-04 17:54:30.125 248 12612.70 109.22 54489.43 88888.00 2016-09-04 17:54:30.250 248 12612.65 109.22 54489.47 88888.00 2016-09-04 17:54:30.375 248 12612.70 109.30 54489.45 88888.00 2016-09-04 17:54:30.500 248 12612.70 109.30 54489.45 88888.00 2016-09-04 17:54:30.625 248 12612.60 109.25 54489.45 88888.00 2016-09-04 17:54:30.750 248 12612.55 109.25 54489.45 88888.00 2016-09-04 17:54:30.875 248 12612.60 109.25 54489.45 88888.00 2016-09-04 17:54:31.000 248 12612.65 109.28 54489.45 88888.00 2016-09-04 17:54:31.125 248 12612.65 109.28 54489.47 88888.00 2016-09-04 17:54:31.250 248 12612.65 109.25 54489.50 88888.00 2016-09-04 17:54:31.375 248 12612.70 109.25 54489.50 88888.00 2016-09-04 17:54:31.500 248 12612.62 109.20 54489.50 88888.00 2016-09-04 17:54:31.625 248 12612.62 109.20 54489.53 88888.00 2016-09-04 17:54:31.750 248 12612.67 109.22 54489.50 88888.00 2016-09-04 17:54:31.875 248 12612.70 109.22 54489.47 88888.00 2016-09-04 17:54:32.000 248 12612.70 109.25 54489.47 88888.00 2016-09-04 17:54:32.125 248 12612.70 109.22 54489.53 88888.00 2016-09-04 17:54:32.250 248 12612.65 109.20 54489.53 88888.00 2016-09-04 17:54:32.375 248 12612.62 109.22 54489.53 88888.00 2016-09-04 17:54:32.500 248 12612.62 109.22 54489.53 88888.00 2016-09-04 17:54:32.625 248 12612.65 109.22 54489.53 88888.00 2016-09-04 17:54:32.750 248 12612.67 109.22 54489.53 88888.00 2016-09-04 17:54:32.875 248 12612.65 109.22 54489.53 88888.00 2016-09-04 17:54:33.000 248 12612.62 109.20 54489.53 88888.00 2016-09-04 17:54:33.125 248 12612.60 109.20 54489.55 88888.00 2016-09-04 17:54:33.250 248 12612.55 109.20 54489.53 88888.00 2016-09-04 17:54:33.375 248 12612.62 109.17 54489.55 88888.00 2016-09-04 17:54:33.500 248 12612.62 109.17 54489.55 88888.00 2016-09-04 17:54:33.625 248 12612.58 109.17 54489.57 88888.00 2016-09-04 17:54:33.750 248 12612.52 109.17 54489.57 88888.00 2016-09-04 17:54:33.875 248 12612.60 109.17 54489.55 88888.00 2016-09-04 17:54:34.000 248 12612.67 109.15 54489.55 88888.00 2016-09-04 17:54:34.125 248 12612.65 109.15 54489.55 88888.00 2016-09-04 17:54:34.250 248 12612.55 109.17 54489.60 88888.00 2016-09-04 17:54:34.375 248 12612.52 109.17 54489.57 88888.00 2016-09-04 17:54:34.500 248 12612.50 109.20 54489.60 88888.00 2016-09-04 17:54:34.625 248 12612.48 109.17 54489.57 88888.00 2016-09-04 17:54:34.750 248 12612.40 109.15 54489.57 88888.00 2016-09-04 17:54:34.875 248 12612.45 109.15 54489.57 88888.00 2016-09-04 17:54:35.000 248 12612.52 109.15 54489.60 88888.00 2016-09-04 17:54:35.125 248 12612.62 109.17 54489.65 88888.00 2016-09-04 17:54:35.250 248 12612.60 109.17 54489.65 88888.00 2016-09-04 17:54:35.375 248 12612.62 109.17 54489.62 88888.00 2016-09-04 17:54:35.500 248 12612.55 109.20 54489.62 88888.00 2016-09-04 17:54:35.625 248 12612.52 109.20 54489.65 88888.00 2016-09-04 17:54:35.750 248 12612.50 109.17 54489.62 88888.00 2016-09-04 17:54:35.875 248 12612.50 109.20 54489.62 88888.00 2016-09-04 17:54:36.000 248 12612.50 109.20 54489.62 88888.00 2016-09-04 17:54:36.125 248 12612.50 109.17 54489.65 88888.00 2016-09-04 17:54:36.250 248 12612.45 109.15 54489.62 88888.00 2016-09-04 17:54:36.375 248 12612.50 109.15 54489.62 88888.00 2016-09-04 17:54:36.500 248 12612.48 109.20 54489.65 88888.00 2016-09-04 17:54:36.625 248 12612.52 109.20 54489.68 88888.00 2016-09-04 17:54:36.750 248 12612.50 109.20 54489.68 88888.00 2016-09-04 17:54:36.875 248 12612.52 109.17 54489.68 88888.00 2016-09-04 17:54:37.000 248 12612.50 109.20 54489.65 88888.00 2016-09-04 17:54:37.125 248 12612.50 109.20 54489.68 88888.00 2016-09-04 17:54:37.250 248 12612.45 109.20 54489.68 88888.00 2016-09-04 17:54:37.375 248 12612.45 109.20 54489.65 88888.00 2016-09-04 17:54:37.500 248 12612.50 109.22 54489.65 88888.00 2016-09-04 17:54:37.625 248 12612.48 109.22 54489.68 88888.00 2016-09-04 17:54:37.750 248 12612.45 109.25 54489.65 88888.00 2016-09-04 17:54:37.875 248 12612.45 109.28 54489.65 88888.00 2016-09-04 17:54:38.000 248 12612.48 109.25 54489.65 88888.00 2016-09-04 17:54:38.125 248 12612.42 109.28 54489.68 88888.00 2016-09-04 17:54:38.250 248 12612.35 109.28 54489.70 88888.00 2016-09-04 17:54:38.375 248 12612.30 109.28 54489.70 88888.00 2016-09-04 17:54:38.500 248 12612.27 109.28 54489.70 88888.00 2016-09-04 17:54:38.625 248 12612.35 109.25 54489.70 88888.00 2016-09-04 17:54:38.750 248 12612.42 109.25 54489.70 88888.00 2016-09-04 17:54:38.875 248 12612.40 109.28 54489.72 88888.00 2016-09-04 17:54:39.000 248 12612.40 109.28 54489.70 88888.00 2016-09-04 17:54:39.125 248 12612.45 109.28 54489.72 88888.00 2016-09-04 17:54:39.250 248 12612.40 109.30 54489.75 88888.00 2016-09-04 17:54:39.375 248 12612.40 109.30 54489.75 88888.00 2016-09-04 17:54:39.500 248 12612.42 109.30 54489.72 88888.00 2016-09-04 17:54:39.625 248 12612.40 109.33 54489.75 88888.00 2016-09-04 17:54:39.750 248 12612.42 109.33 54489.75 88888.00 2016-09-04 17:54:39.875 248 12612.42 109.35 54489.75 88888.00 2016-09-04 17:54:40.000 248 12612.35 109.33 54489.75 88888.00 2016-09-04 17:54:40.125 248 12612.35 109.35 54489.80 88888.00 2016-09-04 17:54:40.250 248 12612.33 109.38 54489.80 88888.00 2016-09-04 17:54:40.375 248 12612.35 109.42 54489.80 88888.00 2016-09-04 17:54:40.500 248 12612.30 109.40 54489.78 88888.00 2016-09-04 17:54:40.625 248 12612.30 109.38 54489.75 88888.00 2016-09-04 17:54:40.750 248 12612.30 109.40 54489.78 88888.00 2016-09-04 17:54:40.875 248 12612.30 109.40 54489.78 88888.00 2016-09-04 17:54:41.000 248 12612.23 109.42 54489.78 88888.00 2016-09-04 17:54:41.125 248 12612.20 109.40 54489.78 88888.00 2016-09-04 17:54:41.250 248 12612.17 109.40 54489.78 88888.00 2016-09-04 17:54:41.375 248 12612.20 109.42 54489.78 88888.00 2016-09-04 17:54:41.500 248 12612.25 109.45 54489.80 88888.00 2016-09-04 17:54:41.625 248 12612.33 109.47 54489.80 88888.00 2016-09-04 17:54:41.750 248 12612.35 109.45 54489.80 88888.00 2016-09-04 17:54:41.875 248 12612.33 109.47 54489.78 88888.00 2016-09-04 17:54:42.000 248 12612.27 109.47 54489.80 88888.00 2016-09-04 17:54:42.125 248 12612.25 109.47 54489.78 88888.00 2016-09-04 17:54:42.250 248 12612.20 109.47 54489.78 88888.00 2016-09-04 17:54:42.375 248 12612.17 109.50 54489.80 88888.00 2016-09-04 17:54:42.500 248 12612.15 109.53 54489.80 88888.00 2016-09-04 17:54:42.625 248 12612.10 109.53 54489.82 88888.00 2016-09-04 17:54:42.750 248 12612.17 109.53 54489.80 88888.00 2016-09-04 17:54:42.875 248 12612.25 109.55 54489.82 88888.00 2016-09-04 17:54:43.000 248 12612.27 109.58 54489.80 88888.00 2016-09-04 17:54:43.125 248 12612.23 109.58 54489.80 88888.00 2016-09-04 17:54:43.250 248 12612.12 109.55 54489.80 88888.00 2016-09-04 17:54:43.375 248 12612.08 109.58 54489.80 88888.00 2016-09-04 17:54:43.500 248 12612.10 109.60 54489.82 88888.00 2016-09-04 17:54:43.625 248 12612.12 109.65 54489.85 88888.00 2016-09-04 17:54:43.750 248 12612.15 109.65 54489.82 88888.00 2016-09-04 17:54:43.875 248 12612.12 109.65 54489.85 88888.00 2016-09-04 17:54:44.000 248 12612.12 109.65 54489.85 88888.00 2016-09-04 17:54:44.125 248 12612.15 109.65 54489.88 88888.00 2016-09-04 17:54:44.250 248 12612.12 109.65 54489.88 88888.00 2016-09-04 17:54:44.375 248 12612.20 109.67 54489.85 88888.00 2016-09-04 17:54:44.500 248 12612.12 109.70 54489.88 88888.00 2016-09-04 17:54:44.625 248 12612.10 109.67 54489.85 88888.00 2016-09-04 17:54:44.750 248 12612.17 109.72 54489.82 88888.00 2016-09-04 17:54:44.875 248 12612.17 109.72 54489.82 88888.00 2016-09-04 17:54:45.000 248 12612.17 109.75 54489.85 88888.00 2016-09-04 17:54:45.125 248 12612.15 109.75 54489.85 88888.00 2016-09-04 17:54:45.250 248 12612.10 109.72 54489.85 88888.00 2016-09-04 17:54:45.375 248 12612.10 109.72 54489.88 88888.00 2016-09-04 17:54:45.500 248 12612.08 109.75 54489.90 88888.00 2016-09-04 17:54:45.625 248 12612.05 109.75 54489.90 88888.00 2016-09-04 17:54:45.750 248 12612.10 109.78 54489.90 88888.00 2016-09-04 17:54:45.875 248 12612.12 109.80 54489.88 88888.00 2016-09-04 17:54:46.000 248 12612.12 109.78 54489.90 88888.00 2016-09-04 17:54:46.125 248 12612.08 109.78 54489.90 88888.00 2016-09-04 17:54:46.250 248 12612.10 109.80 54489.90 88888.00 2016-09-04 17:54:46.375 248 12612.20 109.83 54489.90 88888.00 2016-09-04 17:54:46.500 248 12612.20 109.83 54489.88 88888.00 2016-09-04 17:54:46.625 248 12612.23 109.83 54489.90 88888.00 2016-09-04 17:54:46.750 248 12612.23 109.83 54489.90 88888.00 2016-09-04 17:54:46.875 248 12612.15 109.83 54489.88 88888.00 2016-09-04 17:54:47.000 248 12612.12 109.83 54489.85 88888.00 2016-09-04 17:54:47.125 248 12612.15 109.85 54489.88 88888.00 2016-09-04 17:54:47.250 248 12612.23 109.88 54489.88 88888.00 2016-09-04 17:54:47.375 248 12612.30 109.92 54489.88 88888.00 2016-09-04 17:54:47.500 248 12612.25 109.92 54489.88 88888.00 2016-09-04 17:54:47.625 248 12612.27 109.90 54489.85 88888.00 2016-09-04 17:54:47.750 248 12612.27 109.92 54489.85 88888.00 2016-09-04 17:54:47.875 248 12612.27 109.92 54489.88 88888.00 2016-09-04 17:54:48.000 248 12612.27 109.92 54489.90 88888.00 2016-09-04 17:54:48.125 248 12612.30 109.92 54489.88 88888.00 2016-09-04 17:54:48.250 248 12612.33 109.88 54489.90 88888.00 2016-09-04 17:54:48.375 248 12612.38 109.92 54489.88 88888.00 2016-09-04 17:54:48.500 248 12612.33 109.95 54489.85 88888.00 2016-09-04 17:54:48.625 248 12612.33 110.00 54489.88 88888.00 2016-09-04 17:54:48.750 248 12612.40 110.00 54489.90 88888.00 2016-09-04 17:54:48.875 248 12612.45 110.00 54489.90 88888.00 2016-09-04 17:54:49.000 248 12612.42 109.97 54489.88 88888.00 2016-09-04 17:54:49.125 248 12612.42 109.97 54489.88 88888.00 2016-09-04 17:54:49.250 248 12612.35 110.00 54489.88 88888.00 2016-09-04 17:54:49.375 248 12612.40 110.03 54489.88 88888.00 2016-09-04 17:54:49.500 248 12612.40 110.00 54489.88 88888.00 2016-09-04 17:54:49.625 248 12612.45 110.03 54489.88 88888.00 2016-09-04 17:54:49.750 248 12612.38 110.05 54489.88 88888.00 2016-09-04 17:54:49.875 248 12612.35 110.03 54489.85 88888.00 2016-09-04 17:54:50.000 248 12612.38 110.03 54489.88 88888.00 2016-09-04 17:54:50.125 248 12612.45 110.03 54489.88 88888.00 2016-09-04 17:54:50.250 248 12612.48 110.00 54489.88 88888.00 2016-09-04 17:54:50.375 248 12612.50 110.03 54489.85 88888.00 2016-09-04 17:54:50.500 248 12612.48 110.03 54489.88 88888.00 2016-09-04 17:54:50.625 248 12612.55 110.08 54489.85 88888.00 2016-09-04 17:54:50.750 248 12612.60 110.05 54489.85 88888.00 2016-09-04 17:54:50.875 248 12612.67 110.03 54489.85 88888.00 2016-09-04 17:54:51.000 248 12612.70 110.03 54489.82 88888.00 2016-09-04 17:54:51.125 248 12612.70 110.05 54489.85 88888.00 2016-09-04 17:54:51.250 248 12612.65 110.05 54489.85 88888.00 2016-09-04 17:54:51.375 248 12612.67 110.08 54489.82 88888.00 2016-09-04 17:54:51.500 248 12612.62 110.05 54489.88 88888.00 2016-09-04 17:54:51.625 248 12612.73 110.10 54489.90 88888.00 2016-09-04 17:54:51.750 248 12612.73 110.10 54489.90 88888.00 2016-09-04 17:54:51.875 248 12612.70 110.08 54489.88 88888.00 2016-09-04 17:54:52.000 248 12612.73 110.03 54489.85 88888.00 2016-09-04 17:54:52.125 248 12612.75 110.03 54489.85 88888.00 2016-09-04 17:54:52.250 248 12612.77 110.05 54489.88 88888.00 2016-09-04 17:54:52.375 248 12612.77 110.05 54489.90 88888.00 2016-09-04 17:54:52.500 248 12612.80 110.08 54489.90 88888.00 2016-09-04 17:54:52.625 248 12612.80 110.08 54489.90 88888.00 2016-09-04 17:54:52.750 248 12612.85 110.05 54489.90 88888.00 2016-09-04 17:54:52.875 248 12612.88 110.08 54489.90 88888.00 2016-09-04 17:54:53.000 248 12612.90 110.05 54489.90 88888.00 2016-09-04 17:54:53.125 248 12612.90 110.05 54489.88 88888.00 2016-09-04 17:54:53.250 248 12612.95 110.08 54489.85 88888.00 2016-09-04 17:54:53.375 248 12613.00 110.10 54489.88 88888.00 2016-09-04 17:54:53.500 248 12613.00 110.10 54489.85 88888.00 2016-09-04 17:54:53.625 248 12612.98 110.10 54489.85 88888.00 2016-09-04 17:54:53.750 248 12613.00 110.08 54489.82 88888.00 2016-09-04 17:54:53.875 248 12613.05 110.08 54489.85 88888.00 2016-09-04 17:54:54.000 248 12613.10 110.08 54489.85 88888.00 2016-09-04 17:54:54.125 248 12613.12 110.12 54489.88 88888.00 2016-09-04 17:54:54.250 248 12613.10 110.08 54489.93 88888.00 2016-09-04 17:54:54.375 248 12613.17 110.03 54489.90 88888.00 2016-09-04 17:54:54.500 248 12613.15 110.08 54489.88 88888.00 2016-09-04 17:54:54.625 248 12613.15 110.05 54489.90 88888.00 2016-09-04 17:54:54.750 248 12613.12 110.05 54489.88 88888.00 2016-09-04 17:54:54.875 248 12613.10 110.08 54489.90 88888.00 2016-09-04 17:54:55.000 248 12613.12 110.05 54489.88 88888.00 2016-09-04 17:54:55.125 248 12613.15 110.08 54489.90 88888.00 2016-09-04 17:54:55.250 248 12613.15 110.05 54489.90 88888.00 2016-09-04 17:54:55.375 248 12613.20 110.08 54489.88 88888.00 2016-09-04 17:54:55.500 248 12613.20 110.05 54489.90 88888.00 2016-09-04 17:54:55.625 248 12613.27 110.05 54489.93 88888.00 2016-09-04 17:54:55.750 248 12613.25 110.05 54489.90 88888.00 2016-09-04 17:54:55.875 248 12613.20 110.05 54489.90 88888.00 2016-09-04 17:54:56.000 248 12613.23 110.05 54489.88 88888.00 2016-09-04 17:54:56.125 248 12613.23 110.05 54489.90 88888.00 2016-09-04 17:54:56.250 248 12613.27 110.00 54489.90 88888.00 2016-09-04 17:54:56.375 248 12613.30 110.03 54489.90 88888.00 2016-09-04 17:54:56.500 248 12613.25 110.03 54489.90 88888.00 2016-09-04 17:54:56.625 248 12613.30 110.05 54489.90 88888.00 2016-09-04 17:54:56.750 248 12613.40 110.03 54489.93 88888.00 2016-09-04 17:54:56.875 248 12613.40 110.03 54489.93 88888.00 2016-09-04 17:54:57.000 248 12613.35 110.05 54489.90 88888.00 2016-09-04 17:54:57.125 248 12613.35 110.05 54489.93 88888.00 2016-09-04 17:54:57.250 248 12613.42 110.05 54489.95 88888.00 2016-09-04 17:54:57.375 248 12613.48 110.03 54489.95 88888.00 2016-09-04 17:54:57.500 248 12613.50 110.05 54489.90 88888.00 2016-09-04 17:54:57.625 248 12613.45 110.03 54489.90 88888.00 2016-09-04 17:54:57.750 248 12613.40 110.03 54489.93 88888.00 2016-09-04 17:54:57.875 248 12613.45 110.03 54489.90 88888.00 2016-09-04 17:54:58.000 248 12613.48 110.00 54489.90 88888.00 2016-09-04 17:54:58.125 248 12613.48 110.03 54489.93 88888.00 2016-09-04 17:54:58.250 248 12613.45 110.03 54489.95 88888.00 2016-09-04 17:54:58.375 248 12613.50 110.03 54489.95 88888.00 2016-09-04 17:54:58.500 248 12613.50 110.03 54489.95 88888.00 2016-09-04 17:54:58.625 248 12613.50 110.00 54489.95 88888.00 2016-09-04 17:54:58.750 248 12613.50 110.03 54489.95 88888.00 2016-09-04 17:54:58.875 248 12613.48 110.00 54489.95 88888.00 2016-09-04 17:54:59.000 248 12613.48 110.00 54489.95 88888.00 2016-09-04 17:54:59.125 248 12613.48 109.97 54489.95 88888.00 2016-09-04 17:54:59.250 248 12613.45 110.00 54489.97 88888.00 2016-09-04 17:54:59.375 248 12613.52 110.03 54490.03 88888.00 2016-09-04 17:54:59.500 248 12613.55 109.97 54490.03 88888.00 2016-09-04 17:54:59.625 248 12613.48 109.95 54490.00 88888.00 2016-09-04 17:54:59.750 248 12613.42 109.97 54490.03 88888.00 2016-09-04 17:54:59.875 248 12613.42 109.95 54490.03 88888.00 2016-09-04 17:55:00.000 248 12613.48 109.92 54490.03 88888.00 2016-09-04 17:55:00.125 248 12613.45 109.95 54490.05 88888.00 2016-09-04 17:55:00.250 248 12613.40 109.95 54490.07 88888.00 2016-09-04 17:55:00.375 248 12613.50 109.95 54490.05 88888.00 2016-09-04 17:55:00.500 248 12613.50 109.92 54490.05 88888.00 2016-09-04 17:55:00.625 248 12613.48 109.92 54490.03 88888.00 2016-09-04 17:55:00.750 248 12613.48 109.92 54490.03 88888.00 2016-09-04 17:55:00.875 248 12613.50 109.92 54490.05 88888.00 2016-09-04 17:55:01.000 248 12613.45 109.92 54490.07 88888.00 2016-09-04 17:55:01.125 248 12613.42 109.90 54490.07 88888.00 2016-09-04 17:55:01.250 248 12613.38 109.90 54490.07 88888.00 2016-09-04 17:55:01.375 248 12613.40 109.90 54490.07 88888.00 2016-09-04 17:55:01.500 248 12613.42 109.92 54490.07 88888.00 2016-09-04 17:55:01.625 248 12613.42 109.92 54490.10 88888.00 2016-09-04 17:55:01.750 248 12613.45 109.90 54490.10 88888.00 2016-09-04 17:55:01.875 248 12613.48 109.92 54490.07 88888.00 2016-09-04 17:55:02.000 248 12613.48 109.88 54490.10 88888.00 2016-09-04 17:55:02.125 248 12613.42 109.85 54490.12 88888.00 2016-09-04 17:55:02.250 248 12613.38 109.90 54490.15 88888.00 2016-09-04 17:55:02.375 248 12613.42 109.90 54490.12 88888.00 2016-09-04 17:55:02.500 248 12613.40 109.88 54490.15 88888.00 2016-09-04 17:55:02.625 248 12613.38 109.88 54490.18 88888.00 2016-09-04 17:55:02.750 248 12613.35 109.88 54490.18 88888.00 2016-09-04 17:55:02.875 248 12613.38 109.85 54490.15 88888.00 2016-09-04 17:55:03.000 248 12613.38 109.85 54490.12 88888.00 2016-09-04 17:55:03.125 248 12613.33 109.85 54490.15 88888.00 2016-09-04 17:55:03.250 248 12613.25 109.83 54490.18 88888.00 2016-09-04 17:55:03.375 248 12613.27 109.80 54490.18 88888.00 2016-09-04 17:55:03.500 248 12613.27 109.80 54490.18 88888.00 2016-09-04 17:55:03.625 248 12613.30 109.80 54490.18 88888.00 2016-09-04 17:55:03.750 248 12613.30 109.83 54490.20 88888.00 2016-09-04 17:55:03.875 248 12613.30 109.80 54490.20 88888.00 2016-09-04 17:55:04.000 248 12613.38 109.78 54490.20 88888.00 2016-09-04 17:55:04.125 248 12613.42 109.83 54490.20 88888.00 2016-09-04 17:55:04.250 248 12613.33 109.83 54490.20 88888.00 2016-09-04 17:55:04.375 248 12613.25 109.78 54490.22 88888.00 2016-09-04 17:55:04.500 248 12613.23 109.78 54490.22 88888.00 2016-09-04 17:55:04.625 248 12613.23 109.80 54490.25 88888.00 2016-09-04 17:55:04.750 248 12613.27 109.83 54490.25 88888.00 2016-09-04 17:55:04.875 248 12613.27 109.80 54490.28 88888.00 2016-09-04 17:55:05.000 248 12613.25 109.75 54490.25 88888.00 2016-09-04 17:55:05.125 248 12613.20 109.72 54490.28 88888.00 2016-09-04 17:55:05.250 248 12613.15 109.75 54490.28 88888.00 2016-09-04 17:55:05.375 248 12613.20 109.78 54490.28 88888.00 2016-09-04 17:55:05.500 248 12613.23 109.75 54490.30 88888.00 2016-09-04 17:55:05.625 248 12613.20 109.72 54490.30 88888.00 2016-09-04 17:55:05.750 248 12613.15 109.70 54490.30 88888.00 2016-09-04 17:55:05.875 248 12613.12 109.70 54490.32 88888.00 2016-09-04 17:55:06.000 248 12613.15 109.72 54490.32 88888.00 2016-09-04 17:55:06.125 248 12613.12 109.75 54490.35 88888.00 2016-09-04 17:55:06.250 248 12613.10 109.67 54490.35 88888.00 2016-09-04 17:55:06.375 248 12613.15 109.72 54490.40 88888.00 2016-09-04 17:55:06.500 248 12613.15 109.72 54490.38 88888.00 2016-09-04 17:55:06.625 248 12613.12 109.70 54490.38 88888.00 2016-09-04 17:55:06.750 248 12613.15 109.67 54490.38 88888.00 2016-09-04 17:55:06.875 248 12613.15 109.72 54490.38 88888.00 2016-09-04 17:55:07.000 248 12613.15 109.70 54490.40 88888.00 2016-09-04 17:55:07.125 248 12613.12 109.70 54490.43 88888.00 2016-09-04 17:55:07.250 248 12613.12 109.65 54490.43 88888.00 2016-09-04 17:55:07.375 248 12613.12 109.65 54490.45 88888.00 2016-09-04 17:55:07.500 248 12613.02 109.65 54490.45 88888.00 2016-09-04 17:55:07.625 248 12612.98 109.65 54490.43 88888.00 2016-09-04 17:55:07.750 248 12612.98 109.62 54490.43 88888.00 2016-09-04 17:55:07.875 248 12612.95 109.62 54490.45 88888.00 2016-09-04 17:55:08.000 248 12612.98 109.65 54490.43 88888.00 2016-09-04 17:55:08.125 248 12613.05 109.67 54490.47 88888.00 2016-09-04 17:55:08.250 248 12613.02 109.65 54490.47 88888.00 2016-09-04 17:55:08.375 248 12612.95 109.60 54490.47 88888.00 2016-09-04 17:55:08.500 248 12612.92 109.62 54490.50 88888.00 2016-09-04 17:55:08.625 248 12612.90 109.65 54490.50 88888.00 2016-09-04 17:55:08.750 248 12612.88 109.62 54490.50 88888.00 2016-09-04 17:55:08.875 248 12612.85 109.62 54490.53 88888.00 2016-09-04 17:55:09.000 248 12612.83 109.65 54490.53 88888.00 2016-09-04 17:55:09.125 248 12612.83 109.65 54490.53 88888.00 2016-09-04 17:55:09.250 248 12612.80 109.60 54490.55 88888.00 2016-09-04 17:55:09.375 248 12612.88 109.62 54490.55 88888.00 2016-09-04 17:55:09.500 248 12612.90 109.65 54490.55 88888.00 2016-09-04 17:55:09.625 248 12612.92 109.62 54490.55 88888.00 2016-09-04 17:55:09.750 248 12612.88 109.60 54490.57 88888.00 2016-09-04 17:55:09.875 248 12612.77 109.60 54490.60 88888.00 2016-09-04 17:55:10.000 248 12612.77 109.60 54490.62 88888.00 2016-09-04 17:55:10.125 248 12612.75 109.60 54490.65 88888.00 2016-09-04 17:55:10.250 248 12612.73 109.62 54490.65 88888.00 2016-09-04 17:55:10.375 248 12612.77 109.58 54490.62 88888.00 2016-09-04 17:55:10.500 248 12612.80 109.55 54490.65 88888.00 2016-09-04 17:55:10.625 248 12612.77 109.55 54490.65 88888.00 2016-09-04 17:55:10.750 248 12612.75 109.55 54490.65 88888.00 2016-09-04 17:55:10.875 248 12612.67 109.55 54490.68 88888.00 2016-09-04 17:55:11.000 248 12612.67 109.55 54490.68 88888.00 2016-09-04 17:55:11.125 248 12612.70 109.58 54490.72 88888.00 2016-09-04 17:55:11.250 248 12612.62 109.55 54490.75 88888.00 2016-09-04 17:55:11.375 248 12612.62 109.58 54490.75 88888.00 2016-09-04 17:55:11.500 248 12612.62 109.55 54490.72 88888.00 2016-09-04 17:55:11.625 248 12612.62 109.53 54490.75 88888.00 2016-09-04 17:55:11.750 248 12612.67 109.53 54490.72 88888.00 2016-09-04 17:55:11.875 248 12612.65 109.55 54490.78 88888.00 2016-09-04 17:55:12.000 248 12612.60 109.55 54490.75 88888.00 2016-09-04 17:55:12.125 248 12612.58 109.53 54490.78 88888.00 2016-09-04 17:55:12.250 248 12612.50 109.50 54490.78 88888.00 2016-09-04 17:55:12.375 248 12612.50 109.50 54490.75 88888.00 2016-09-04 17:55:12.500 248 12612.48 109.47 54490.78 88888.00 2016-09-04 17:55:12.625 248 12612.42 109.47 54490.78 88888.00 2016-09-04 17:55:12.750 248 12612.40 109.47 54490.80 88888.00 2016-09-04 17:55:12.875 248 12612.35 109.47 54490.82 88888.00 2016-09-04 17:55:13.000 248 12612.40 109.47 54490.80 88888.00 2016-09-04 17:55:13.125 248 12612.40 109.50 54490.85 88888.00 2016-09-04 17:55:13.250 248 12612.38 109.50 54490.85 88888.00 2016-09-04 17:55:13.375 248 12612.35 109.53 54490.85 88888.00 2016-09-04 17:55:13.500 248 12612.33 109.55 54490.88 88888.00 2016-09-04 17:55:13.625 248 12612.35 109.55 54490.88 88888.00 2016-09-04 17:55:13.750 248 12612.33 109.53 54490.88 88888.00 2016-09-04 17:55:13.875 248 12612.25 109.50 54490.88 88888.00 2016-09-04 17:55:14.000 248 12612.27 109.47 54490.88 88888.00 2016-09-04 17:55:14.125 248 12612.33 109.47 54490.90 88888.00 2016-09-04 17:55:14.250 248 12612.35 109.45 54490.90 88888.00 2016-09-04 17:55:14.375 248 12612.33 109.45 54490.93 88888.00 2016-09-04 17:55:14.500 248 12612.30 109.47 54490.93 88888.00 2016-09-04 17:55:14.625 248 12612.23 109.47 54490.90 88888.00 2016-09-04 17:55:14.750 248 12612.17 109.45 54490.95 88888.00 2016-09-04 17:55:14.875 248 12612.17 109.45 54490.95 88888.00 2016-09-04 17:55:15.000 248 12612.17 109.50 54490.93 88888.00 2016-09-04 17:55:15.125 248 12612.15 109.53 54490.95 88888.00 2016-09-04 17:55:15.250 248 12612.12 109.50 54490.97 88888.00 2016-09-04 17:55:15.375 248 12612.15 109.50 54490.97 88888.00 2016-09-04 17:55:15.500 248 12612.08 109.47 54491.00 88888.00 2016-09-04 17:55:15.625 248 12612.08 109.47 54490.97 88888.00 2016-09-04 17:55:15.750 248 12612.08 109.47 54490.97 88888.00 2016-09-04 17:55:15.875 248 12612.05 109.45 54490.97 88888.00 2016-09-04 17:55:16.000 248 12612.08 109.47 54491.03 88888.00 2016-09-04 17:55:16.125 248 12612.08 109.47 54491.05 88888.00 2016-09-04 17:55:16.250 248 12612.02 109.42 54491.05 88888.00 2016-09-04 17:55:16.375 248 12612.02 109.42 54491.03 88888.00 2016-09-04 17:55:16.500 248 12612.00 109.47 54491.07 88888.00 2016-09-04 17:55:16.625 248 12612.02 109.50 54491.10 88888.00 2016-09-04 17:55:16.750 248 12612.00 109.47 54491.10 88888.00 2016-09-04 17:55:16.875 248 12612.02 109.47 54491.10 88888.00 2016-09-04 17:55:17.000 248 12612.00 109.47 54491.10 88888.00 2016-09-04 17:55:17.125 248 12611.98 109.50 54491.12 88888.00 2016-09-04 17:55:17.250 248 12611.92 109.50 54491.10 88888.00 2016-09-04 17:55:17.375 248 12612.00 109.53 54491.10 88888.00 2016-09-04 17:55:17.500 248 12611.95 109.50 54491.10 88888.00 2016-09-04 17:55:17.625 248 12611.92 109.53 54491.07 88888.00 2016-09-04 17:55:17.750 248 12611.90 109.50 54491.10 88888.00 2016-09-04 17:55:17.875 248 12611.90 109.53 54491.10 88888.00 2016-09-04 17:55:18.000 248 12611.90 109.53 54491.10 88888.00 2016-09-04 17:55:18.125 248 12611.90 109.55 54491.12 88888.00 2016-09-04 17:55:18.250 248 12611.85 109.50 54491.15 88888.00 2016-09-04 17:55:18.375 248 12611.88 109.50 54491.18 88888.00 2016-09-04 17:55:18.500 248 12611.85 109.50 54491.18 88888.00 2016-09-04 17:55:18.625 248 12611.88 109.53 54491.18 88888.00 2016-09-04 17:55:18.750 248 12611.88 109.53 54491.18 88888.00 2016-09-04 17:55:18.875 248 12611.83 109.53 54491.18 88888.00 2016-09-04 17:55:19.000 248 12611.75 109.50 54491.15 88888.00 2016-09-04 17:55:19.125 248 12611.67 109.53 54491.20 88888.00 2016-09-04 17:55:19.250 248 12611.60 109.50 54491.20 88888.00 2016-09-04 17:55:19.375 248 12611.67 109.50 54491.15 88888.00 2016-09-04 17:55:19.500 248 12611.70 109.50 54491.20 88888.00 2016-09-04 17:55:19.625 248 12611.65 109.50 54491.20 88888.00 2016-09-04 17:55:19.750 248 12611.65 109.50 54491.20 88888.00 2016-09-04 17:55:19.875 248 12611.70 109.50 54491.20 88888.00 2016-09-04 17:55:20.000 248 12611.70 109.53 54491.22 88888.00 2016-09-04 17:55:20.125 248 12611.62 109.53 54491.22 88888.00 2016-09-04 17:55:20.250 248 12611.55 109.53 54491.25 88888.00 2016-09-04 17:55:20.375 248 12611.62 109.58 54491.25 88888.00 2016-09-04 17:55:20.500 248 12611.60 109.55 54491.22 88888.00 2016-09-04 17:55:20.625 248 12611.60 109.53 54491.22 88888.00 2016-09-04 17:55:20.750 248 12611.60 109.50 54491.25 88888.00 2016-09-04 17:55:20.875 248 12611.62 109.50 54491.25 88888.00 2016-09-04 17:55:21.000 248 12611.65 109.55 54491.25 88888.00 2016-09-04 17:55:21.125 248 12611.67 109.55 54491.28 88888.00 2016-09-04 17:55:21.250 248 12611.62 109.55 54491.28 88888.00 2016-09-04 17:55:21.375 248 12611.60 109.58 54491.30 88888.00 2016-09-04 17:55:21.500 248 12611.55 109.58 54491.28 88888.00 2016-09-04 17:55:21.625 248 12611.50 109.58 54491.28 88888.00 2016-09-04 17:55:21.750 248 12611.45 109.55 54491.28 88888.00 2016-09-04 17:55:21.875 248 12611.45 109.55 54491.28 88888.00 2016-09-04 17:55:22.000 248 12611.55 109.58 54491.28 88888.00 2016-09-04 17:55:22.125 248 12611.52 109.58 54491.28 88888.00 2016-09-04 17:55:22.250 248 12611.42 109.58 54491.32 88888.00 2016-09-04 17:55:22.375 248 12611.48 109.58 54491.32 88888.00 2016-09-04 17:55:22.500 248 12611.50 109.60 54491.32 88888.00 2016-09-04 17:55:22.625 248 12611.50 109.60 54491.32 88888.00 2016-09-04 17:55:22.750 248 12611.52 109.58 54491.30 88888.00 2016-09-04 17:55:22.875 248 12611.50 109.60 54491.32 88888.00 2016-09-04 17:55:23.000 248 12611.48 109.62 54491.30 88888.00 2016-09-04 17:55:23.125 248 12611.48 109.65 54491.32 88888.00 2016-09-04 17:55:23.250 248 12611.48 109.62 54491.35 88888.00 2016-09-04 17:55:23.375 248 12611.48 109.62 54491.35 88888.00 2016-09-04 17:55:23.500 248 12611.48 109.62 54491.32 88888.00 2016-09-04 17:55:23.625 248 12611.48 109.65 54491.35 88888.00 2016-09-04 17:55:23.750 248 12611.40 109.67 54491.38 88888.00 2016-09-04 17:55:23.875 248 12611.40 109.72 54491.40 88888.00 2016-09-04 17:55:24.000 248 12611.38 109.70 54491.40 88888.00 2016-09-04 17:55:24.125 248 12611.30 109.70 54491.38 88888.00 2016-09-04 17:55:24.250 248 12611.35 109.75 54491.40 88888.00 2016-09-04 17:55:24.375 248 12611.45 109.78 54491.40 88888.00 2016-09-04 17:55:24.500 248 12611.42 109.78 54491.43 88888.00 2016-09-04 17:55:24.625 248 12611.38 109.78 54491.43 88888.00 2016-09-04 17:55:24.750 248 12611.35 109.80 54491.43 88888.00 2016-09-04 17:55:24.875 248 12611.33 109.80 54491.43 88888.00 2016-09-04 17:55:25.000 248 12611.30 109.80 54491.40 88888.00 2016-09-04 17:55:25.125 248 12611.38 109.83 54491.40 88888.00 2016-09-04 17:55:25.250 248 12611.30 109.80 54491.43 88888.00 2016-09-04 17:55:25.375 248 12611.27 109.80 54491.40 88888.00 2016-09-04 17:55:25.500 248 12611.27 109.80 54491.40 88888.00 2016-09-04 17:55:25.625 248 12611.27 109.80 54491.40 88888.00 2016-09-04 17:55:25.750 248 12611.25 109.83 54491.40 88888.00 2016-09-04 17:55:25.875 248 12611.25 109.83 54491.40 88888.00 2016-09-04 17:55:26.000 248 12611.33 109.83 54491.40 88888.00 2016-09-04 17:55:26.125 248 12611.35 109.88 54491.40 88888.00 2016-09-04 17:55:26.250 248 12611.33 109.88 54491.40 88888.00 2016-09-04 17:55:26.375 248 12611.38 109.88 54491.38 88888.00 2016-09-04 17:55:26.500 248 12611.38 109.88 54491.40 88888.00 2016-09-04 17:55:26.625 248 12611.38 109.88 54491.40 88888.00 2016-09-04 17:55:26.750 248 12611.35 109.90 54491.40 88888.00 2016-09-04 17:55:26.875 248 12611.38 109.92 54491.38 88888.00 2016-09-04 17:55:27.000 248 12611.42 109.92 54491.40 88888.00 2016-09-04 17:55:27.125 248 12611.45 109.95 54491.43 88888.00 2016-09-04 17:55:27.250 248 12611.40 109.97 54491.40 88888.00 2016-09-04 17:55:27.375 248 12611.40 109.97 54491.40 88888.00 2016-09-04 17:55:27.500 248 12611.40 109.97 54491.40 88888.00 2016-09-04 17:55:27.625 248 12611.48 109.97 54491.40 88888.00 2016-09-04 17:55:27.750 248 12611.45 109.97 54491.38 88888.00 2016-09-04 17:55:27.875 248 12611.42 109.97 54491.38 88888.00 2016-09-04 17:55:28.000 248 12611.42 109.95 54491.38 88888.00 2016-09-04 17:55:28.125 248 12611.45 109.97 54491.40 88888.00 2016-09-04 17:55:28.250 248 12611.48 110.00 54491.40 88888.00 2016-09-04 17:55:28.375 248 12611.50 109.97 54491.40 88888.00 2016-09-04 17:55:28.500 248 12611.48 110.03 54491.40 88888.00 2016-09-04 17:55:28.625 248 12611.45 110.03 54491.40 88888.00 2016-09-04 17:55:28.750 248 12611.45 110.03 54491.40 88888.00 2016-09-04 17:55:28.875 248 12611.42 110.08 54491.40 88888.00 2016-09-04 17:55:29.000 248 12611.40 110.05 54491.40 88888.00 2016-09-04 17:55:29.125 248 12611.40 110.03 54491.40 88888.00 2016-09-04 17:55:29.250 248 12611.38 110.05 54491.40 88888.00 2016-09-04 17:55:29.375 248 12611.40 110.08 54491.40 88888.00 2016-09-04 17:55:29.500 248 12611.40 110.12 54491.40 88888.00 2016-09-04 17:55:29.625 248 12611.40 110.12 54491.40 88888.00 2016-09-04 17:55:29.750 248 12611.42 110.15 54491.40 88888.00 2016-09-04 17:55:29.875 248 12611.42 110.15 54491.40 88888.00 2016-09-04 17:55:30.000 248 12611.42 110.15 54491.38 88888.00 2016-09-04 17:55:30.125 248 12611.42 110.15 54491.40 88888.00 2016-09-04 17:55:30.250 248 12611.42 110.15 54491.40 88888.00 2016-09-04 17:55:30.375 248 12611.50 110.20 54491.40 88888.00 2016-09-04 17:55:30.500 248 12611.45 110.20 54491.40 88888.00 2016-09-04 17:55:30.625 248 12611.42 110.20 54491.40 88888.00 2016-09-04 17:55:30.750 248 12611.40 110.20 54491.40 88888.00 2016-09-04 17:55:30.875 248 12611.45 110.25 54491.40 88888.00 2016-09-04 17:55:31.000 248 12611.50 110.25 54491.38 88888.00 2016-09-04 17:55:31.125 248 12611.50 110.28 54491.40 88888.00 2016-09-04 17:55:31.250 248 12611.50 110.28 54491.43 88888.00 2016-09-04 17:55:31.375 248 12611.50 110.28 54491.43 88888.00 2016-09-04 17:55:31.500 248 12611.50 110.30 54491.40 88888.00 2016-09-04 17:55:31.625 248 12611.52 110.33 54491.40 88888.00 2016-09-04 17:55:31.750 248 12611.52 110.33 54491.38 88888.00 2016-09-04 17:55:31.875 248 12611.50 110.33 54491.38 88888.00 2016-09-04 17:55:32.000 248 12611.50 110.33 54491.38 88888.00 2016-09-04 17:55:32.125 248 12611.52 110.33 54491.38 88888.00 2016-09-04 17:55:32.250 248 12611.45 110.33 54491.38 88888.00 2016-09-04 17:55:32.375 248 12611.45 110.35 54491.38 88888.00 2016-09-04 17:55:32.500 248 12611.45 110.33 54491.38 88888.00 2016-09-04 17:55:32.625 248 12611.45 110.33 54491.38 88888.00 2016-09-04 17:55:32.750 248 12611.42 110.35 54491.38 88888.00 2016-09-04 17:55:32.875 248 12611.45 110.38 54491.38 88888.00 2016-09-04 17:55:33.000 248 12611.50 110.38 54491.38 88888.00 2016-09-04 17:55:33.125 248 12611.52 110.38 54491.40 88888.00 2016-09-04 17:55:33.250 248 12611.55 110.38 54491.38 88888.00 2016-09-04 17:55:33.375 248 12611.60 110.38 54491.38 88888.00 2016-09-04 17:55:33.500 248 12611.58 110.40 54491.35 88888.00 2016-09-04 17:55:33.625 248 12611.52 110.42 54491.35 88888.00 2016-09-04 17:55:33.750 248 12611.50 110.42 54491.35 88888.00 2016-09-04 17:55:33.875 248 12611.55 110.45 54491.35 88888.00 2016-09-04 17:55:34.000 248 12611.58 110.45 54491.38 88888.00 2016-09-04 17:55:34.125 248 12611.58 110.42 54491.38 88888.00 2016-09-04 17:55:34.250 248 12611.48 110.42 54491.40 88888.00 2016-09-04 17:55:34.375 248 12611.48 110.50 54491.38 88888.00 2016-09-04 17:55:34.500 248 12611.52 110.50 54491.38 88888.00 2016-09-04 17:55:34.625 248 12611.58 110.47 54491.38 88888.00 2016-09-04 17:55:34.750 248 12611.60 110.47 54491.38 88888.00 2016-09-04 17:55:34.875 248 12611.60 110.53 54491.40 88888.00 2016-09-04 17:55:35.000 248 12611.62 110.50 54491.40 88888.00 2016-09-04 17:55:35.125 248 12611.73 110.53 54491.38 88888.00 2016-09-04 17:55:35.250 248 12611.70 110.53 54491.38 88888.00 2016-09-04 17:55:35.375 248 12611.67 110.55 54491.38 88888.00 2016-09-04 17:55:35.500 248 12611.67 110.53 54491.38 88888.00 2016-09-04 17:55:35.625 248 12611.67 110.53 54491.38 88888.00 2016-09-04 17:55:35.750 248 12611.67 110.55 54491.35 88888.00 2016-09-04 17:55:35.875 248 12611.70 110.55 54491.35 88888.00 2016-09-04 17:55:36.000 248 12611.73 110.58 54491.32 88888.00 2016-09-04 17:55:36.125 248 12611.73 110.55 54491.35 88888.00 2016-09-04 17:55:36.250 248 12611.65 110.55 54491.38 88888.00 2016-09-04 17:55:36.375 248 12611.70 110.58 54491.32 88888.00 2016-09-04 17:55:36.500 248 12611.73 110.60 54491.35 88888.00 2016-09-04 17:55:36.625 248 12611.70 110.58 54491.35 88888.00 2016-09-04 17:55:36.750 248 12611.70 110.58 54491.35 88888.00 2016-09-04 17:55:36.875 248 12611.73 110.58 54491.32 88888.00 2016-09-04 17:55:37.000 248 12611.73 110.53 54491.32 88888.00 2016-09-04 17:55:37.125 248 12611.70 110.53 54491.32 88888.00 2016-09-04 17:55:37.250 248 12611.70 110.60 54491.35 88888.00 2016-09-04 17:55:37.375 248 12611.73 110.60 54491.35 88888.00 2016-09-04 17:55:37.500 248 12611.75 110.60 54491.35 88888.00 2016-09-04 17:55:37.625 248 12611.77 110.60 54491.35 88888.00 2016-09-04 17:55:37.750 248 12611.77 110.62 54491.32 88888.00 2016-09-04 17:55:37.875 248 12611.77 110.62 54491.32 88888.00 2016-09-04 17:55:38.000 248 12611.77 110.62 54491.30 88888.00 2016-09-04 17:55:38.125 248 12611.75 110.58 54491.30 88888.00 2016-09-04 17:55:38.250 248 12611.75 110.65 54491.35 88888.00 2016-09-04 17:55:38.375 248 12611.83 110.65 54491.35 88888.00 2016-09-04 17:55:38.500 248 12611.88 110.67 54491.32 88888.00 2016-09-04 17:55:38.625 248 12611.80 110.65 54491.32 88888.00 2016-09-04 17:55:38.750 248 12611.77 110.67 54491.32 88888.00 2016-09-04 17:55:38.875 248 12611.73 110.70 54491.32 88888.00 2016-09-04 17:55:39.000 248 12611.73 110.67 54491.32 88888.00 2016-09-04 17:55:39.125 248 12611.75 110.70 54491.35 88888.00 2016-09-04 17:55:39.250 248 12611.77 110.72 54491.32 88888.00 2016-09-04 17:55:39.375 248 12611.80 110.75 54491.32 88888.00 2016-09-04 17:55:39.500 248 12611.83 110.75 54491.32 88888.00 2016-09-04 17:55:39.625 248 12611.85 110.78 54491.32 88888.00 2016-09-04 17:55:39.750 248 12611.83 110.78 54491.32 88888.00 2016-09-04 17:55:39.875 248 12611.83 110.78 54491.32 88888.00 2016-09-04 17:55:40.000 248 12611.83 110.75 54491.30 88888.00 2016-09-04 17:55:40.125 248 12611.83 110.78 54491.35 88888.00 2016-09-04 17:55:40.250 248 12611.83 110.78 54491.32 88888.00 2016-09-04 17:55:40.375 248 12611.95 110.83 54491.35 88888.00 2016-09-04 17:55:40.500 248 12611.95 110.83 54491.35 88888.00 2016-09-04 17:55:40.625 248 12611.95 110.83 54491.35 88888.00 2016-09-04 17:55:40.750 248 12611.92 110.83 54491.32 88888.00 2016-09-04 17:55:40.875 248 12611.88 110.83 54491.32 88888.00 2016-09-04 17:55:41.000 248 12611.92 110.85 54491.32 88888.00 2016-09-04 17:55:41.125 248 12611.92 110.90 54491.32 88888.00 2016-09-04 17:55:41.250 248 12611.90 110.88 54491.35 88888.00 2016-09-04 17:55:41.375 248 12611.92 110.88 54491.35 88888.00 2016-09-04 17:55:41.500 248 12611.90 110.88 54491.35 88888.00 2016-09-04 17:55:41.625 248 12611.92 110.90 54491.35 88888.00 2016-09-04 17:55:41.750 248 12611.95 110.90 54491.35 88888.00 2016-09-04 17:55:41.875 248 12611.98 110.92 54491.35 88888.00 2016-09-04 17:55:42.000 248 12612.00 110.90 54491.35 88888.00 2016-09-04 17:55:42.125 248 12611.95 110.95 54491.38 88888.00 2016-09-04 17:55:42.250 248 12611.92 110.92 54491.38 88888.00 2016-09-04 17:55:42.375 248 12611.95 110.95 54491.35 88888.00 2016-09-04 17:55:42.500 248 12611.92 110.92 54491.32 88888.00 2016-09-04 17:55:42.625 248 12611.95 110.95 54491.32 88888.00 2016-09-04 17:55:42.750 248 12611.95 110.97 54491.35 88888.00 2016-09-04 17:55:42.875 248 12611.95 110.97 54491.35 88888.00 2016-09-04 17:55:43.000 248 12611.92 110.97 54491.35 88888.00 2016-09-04 17:55:43.125 248 12611.95 111.03 54491.35 88888.00 2016-09-04 17:55:43.250 248 12611.92 111.00 54491.38 88888.00 2016-09-04 17:55:43.375 248 12611.95 111.03 54491.38 88888.00 2016-09-04 17:55:43.500 248 12611.90 111.00 54491.38 88888.00 2016-09-04 17:55:43.625 248 12611.85 111.00 54491.35 88888.00 2016-09-04 17:55:43.750 248 12611.83 111.03 54491.38 88888.00 2016-09-04 17:55:43.875 248 12611.83 111.00 54491.38 88888.00 2016-09-04 17:55:44.000 248 12611.90 111.05 54491.38 88888.00 2016-09-04 17:55:44.125 248 12611.90 111.08 54491.43 88888.00 2016-09-04 17:55:44.250 248 12611.90 111.08 54491.45 88888.00 2016-09-04 17:55:44.375 248 12611.90 111.08 54491.43 88888.00 2016-09-04 17:55:44.500 248 12611.88 111.08 54491.40 88888.00 2016-09-04 17:55:44.625 248 12611.88 111.10 54491.40 88888.00 2016-09-04 17:55:44.750 248 12611.88 111.10 54491.40 88888.00 2016-09-04 17:55:44.875 248 12611.90 111.10 54491.40 88888.00 2016-09-04 17:55:45.000 248 12611.92 111.10 54491.38 88888.00 2016-09-04 17:55:45.125 248 12611.92 111.12 54491.43 88888.00 2016-09-04 17:55:45.250 248 12611.88 111.12 54491.43 88888.00 2016-09-04 17:55:45.375 248 12611.95 111.12 54491.43 88888.00 2016-09-04 17:55:45.500 248 12611.98 111.15 54491.45 88888.00 2016-09-04 17:55:45.625 248 12611.95 111.17 54491.45 88888.00 2016-09-04 17:55:45.750 248 12611.92 111.20 54491.45 88888.00 2016-09-04 17:55:45.875 248 12611.92 111.17 54491.45 88888.00 2016-09-04 17:55:46.000 248 12611.92 111.15 54491.43 88888.00 2016-09-04 17:55:46.125 248 12611.88 111.15 54491.45 88888.00 2016-09-04 17:55:46.250 248 12611.90 111.15 54491.47 88888.00 2016-09-04 17:55:46.375 248 12611.98 111.17 54491.45 88888.00 2016-09-04 17:55:46.500 248 12611.90 111.17 54491.45 88888.00 2016-09-04 17:55:46.625 248 12611.85 111.20 54491.45 88888.00 2016-09-04 17:55:46.750 248 12611.88 111.17 54491.47 88888.00 2016-09-04 17:55:46.875 248 12611.92 111.20 54491.50 88888.00 2016-09-04 17:55:47.000 248 12611.95 111.20 54491.47 88888.00 2016-09-04 17:55:47.125 248 12611.90 111.20 54491.47 88888.00 2016-09-04 17:55:47.250 248 12611.85 111.22 54491.50 88888.00 2016-09-04 17:55:47.375 248 12611.92 111.25 54491.50 88888.00 2016-09-04 17:55:47.500 248 12611.90 111.25 54491.50 88888.00 2016-09-04 17:55:47.625 248 12611.85 111.25 54491.50 88888.00 2016-09-04 17:55:47.750 248 12611.80 111.25 54491.50 88888.00 2016-09-04 17:55:47.875 248 12611.77 111.25 54491.50 88888.00 2016-09-04 17:55:48.000 248 12611.83 111.28 54491.50 88888.00 2016-09-04 17:55:48.125 248 12611.90 111.30 54491.53 88888.00 2016-09-04 17:55:48.250 248 12611.88 111.30 54491.53 88888.00 2016-09-04 17:55:48.375 248 12611.85 111.30 54491.53 88888.00 2016-09-04 17:55:48.500 248 12611.80 111.30 54491.55 88888.00 2016-09-04 17:55:48.625 248 12611.77 111.30 54491.53 88888.00 2016-09-04 17:55:48.750 248 12611.80 111.30 54491.53 88888.00 2016-09-04 17:55:48.875 248 12611.83 111.30 54491.55 88888.00 2016-09-04 17:55:49.000 248 12611.85 111.30 54491.57 88888.00 2016-09-04 17:55:49.125 248 12611.85 111.35 54491.57 88888.00 2016-09-04 17:55:49.250 248 12611.75 111.30 54491.57 88888.00 2016-09-04 17:55:49.375 248 12611.73 111.33 54491.57 88888.00 2016-09-04 17:55:49.500 248 12611.73 111.33 54491.57 88888.00 2016-09-04 17:55:49.625 248 12611.75 111.33 54491.55 88888.00 2016-09-04 17:55:49.750 248 12611.80 111.35 54491.53 88888.00 2016-09-04 17:55:49.875 248 12611.83 111.35 54491.55 88888.00 2016-09-04 17:55:50.000 248 12611.83 111.35 54491.55 88888.00 2016-09-04 17:55:50.125 248 12611.80 111.35 54491.57 88888.00 2016-09-04 17:55:50.250 248 12611.70 111.35 54491.60 88888.00 2016-09-04 17:55:50.375 248 12611.73 111.35 54491.60 88888.00 2016-09-04 17:55:50.500 248 12611.75 111.35 54491.62 88888.00 2016-09-04 17:55:50.625 248 12611.75 111.35 54491.62 88888.00 2016-09-04 17:55:50.750 248 12611.75 111.35 54491.62 88888.00 2016-09-04 17:55:50.875 248 12611.77 111.35 54491.62 88888.00 2016-09-04 17:55:51.000 248 12611.75 111.38 54491.62 88888.00 2016-09-04 17:55:51.125 248 12611.77 111.38 54491.68 88888.00 2016-09-04 17:55:51.250 248 12611.80 111.38 54491.65 88888.00 2016-09-04 17:55:51.375 248 12611.83 111.38 54491.65 88888.00 2016-09-04 17:55:51.500 248 12611.80 111.40 54491.68 88888.00 2016-09-04 17:55:51.625 248 12611.77 111.38 54491.68 88888.00 2016-09-04 17:55:51.750 248 12611.77 111.35 54491.68 88888.00 2016-09-04 17:55:51.875 248 12611.77 111.33 54491.68 88888.00 2016-09-04 17:55:52.000 248 12611.75 111.33 54491.70 88888.00 2016-09-04 17:55:52.125 248 12611.75 111.35 54491.70 88888.00 2016-09-04 17:55:52.250 248 12611.70 111.35 54491.72 88888.00 2016-09-04 17:55:52.375 248 12611.75 111.38 54491.70 88888.00 2016-09-04 17:55:52.500 248 12611.73 111.38 54491.72 88888.00 2016-09-04 17:55:52.625 248 12611.67 111.40 54491.72 88888.00 2016-09-04 17:55:52.750 248 12611.65 111.38 54491.72 88888.00 2016-09-04 17:55:52.875 248 12611.62 111.38 54491.70 88888.00 2016-09-04 17:55:53.000 248 12611.62 111.38 54491.72 88888.00 2016-09-04 17:55:53.125 248 12611.58 111.38 54491.78 88888.00 2016-09-04 17:55:53.250 248 12611.52 111.35 54491.78 88888.00 2016-09-04 17:55:53.375 248 12611.60 111.35 54491.75 88888.00 2016-09-04 17:55:53.500 248 12611.65 111.35 54491.72 88888.00 2016-09-04 17:55:53.625 248 12611.60 111.35 54491.75 88888.00 2016-09-04 17:55:53.750 248 12611.58 111.35 54491.78 88888.00 2016-09-04 17:55:53.875 248 12611.60 111.35 54491.80 88888.00 2016-09-04 17:55:54.000 248 12611.55 111.38 54491.78 88888.00 2016-09-04 17:55:54.125 248 12611.58 111.38 54491.80 88888.00 2016-09-04 17:55:54.250 248 12611.55 111.35 54491.80 88888.00 2016-09-04 17:55:54.375 248 12611.58 111.38 54491.82 88888.00 2016-09-04 17:55:54.500 248 12611.58 111.38 54491.82 88888.00 2016-09-04 17:55:54.625 248 12611.55 111.38 54491.82 88888.00 2016-09-04 17:55:54.750 248 12611.52 111.38 54491.82 88888.00 2016-09-04 17:55:54.875 248 12611.52 111.38 54491.82 88888.00 2016-09-04 17:55:55.000 248 12611.52 111.33 54491.78 88888.00 2016-09-04 17:55:55.125 248 12611.48 111.35 54491.80 88888.00 2016-09-04 17:55:55.250 248 12611.50 111.33 54491.85 88888.00 2016-09-04 17:55:55.375 248 12611.55 111.33 54491.88 88888.00 2016-09-04 17:55:55.500 248 12611.52 111.35 54491.85 88888.00 2016-09-04 17:55:55.625 248 12611.52 111.35 54491.88 88888.00 2016-09-04 17:55:55.750 248 12611.52 111.38 54491.88 88888.00 2016-09-04 17:55:55.875 248 12611.52 111.40 54491.88 88888.00 2016-09-04 17:55:56.000 248 12611.52 111.38 54491.88 88888.00 2016-09-04 17:55:56.125 248 12611.52 111.38 54491.93 88888.00 2016-09-04 17:55:56.250 248 12611.50 111.35 54491.95 88888.00 2016-09-04 17:55:56.375 248 12611.48 111.38 54491.93 88888.00 2016-09-04 17:55:56.500 248 12611.45 111.35 54491.90 88888.00 2016-09-04 17:55:56.625 248 12611.48 111.38 54491.93 88888.00 2016-09-04 17:55:56.750 248 12611.50 111.40 54491.93 88888.00 2016-09-04 17:55:56.875 248 12611.52 111.38 54491.90 88888.00 2016-09-04 17:55:57.000 248 12611.52 111.35 54491.93 88888.00 2016-09-04 17:55:57.125 248 12611.48 111.35 54491.93 88888.00 2016-09-04 17:55:57.250 248 12611.42 111.38 54491.95 88888.00 2016-09-04 17:55:57.375 248 12611.50 111.40 54491.95 88888.00 2016-09-04 17:55:57.500 248 12611.50 111.40 54491.95 88888.00 2016-09-04 17:55:57.625 248 12611.48 111.38 54491.95 88888.00 2016-09-04 17:55:57.750 248 12611.52 111.35 54491.95 88888.00 2016-09-04 17:55:57.875 248 12611.55 111.35 54491.97 88888.00 2016-09-04 17:55:58.000 248 12611.52 111.35 54491.95 88888.00 2016-09-04 17:55:58.125 248 12611.50 111.38 54491.97 88888.00 2016-09-04 17:55:58.250 248 12611.48 111.38 54491.97 88888.00 2016-09-04 17:55:58.375 248 12611.48 111.40 54491.97 88888.00 2016-09-04 17:55:58.500 248 12611.40 111.38 54491.97 88888.00 2016-09-04 17:55:58.625 248 12611.40 111.42 54492.00 88888.00 2016-09-04 17:55:58.750 248 12611.42 111.42 54492.00 88888.00 2016-09-04 17:55:58.875 248 12611.45 111.38 54492.03 88888.00 2016-09-04 17:55:59.000 248 12611.50 111.35 54492.03 88888.00 2016-09-04 17:55:59.125 248 12611.40 111.38 54492.03 88888.00 2016-09-04 17:55:59.250 248 12611.27 111.38 54492.03 88888.00 2016-09-04 17:55:59.375 248 12611.33 111.35 54492.03 88888.00 2016-09-04 17:55:59.500 248 12611.35 111.33 54492.03 88888.00 2016-09-04 17:55:59.625 248 12611.35 111.38 54492.05 88888.00 2016-09-04 17:55:59.750 248 12611.27 111.35 54492.03 88888.00 2016-09-04 17:55:59.875 248 12611.27 111.38 54492.05 88888.00 2016-09-04 17:56:00.000 248 12611.35 111.40 54492.05 88888.00 2016-09-04 17:56:00.125 248 12611.30 111.40 54492.05 88888.00 2016-09-04 17:56:00.250 248 12611.27 111.38 54492.10 88888.00 2016-09-04 17:56:00.375 248 12611.30 111.38 54492.07 88888.00 2016-09-04 17:56:00.500 248 12611.25 111.35 54492.10 88888.00 2016-09-04 17:56:00.625 248 12611.25 111.38 54492.10 88888.00 2016-09-04 17:56:00.750 248 12611.30 111.40 54492.10 88888.00 2016-09-04 17:56:00.875 248 12611.35 111.38 54492.10 88888.00 2016-09-04 17:56:01.000 248 12611.27 111.38 54492.10 88888.00 2016-09-04 17:56:01.125 248 12611.23 111.33 54492.10 88888.00 2016-09-04 17:56:01.250 248 12611.23 111.33 54492.10 88888.00 2016-09-04 17:56:01.375 248 12611.25 111.35 54492.12 88888.00 2016-09-04 17:56:01.500 248 12611.20 111.35 54492.12 88888.00 2016-09-04 17:56:01.625 248 12611.23 111.38 54492.12 88888.00 2016-09-04 17:56:01.750 248 12611.25 111.35 54492.15 88888.00 2016-09-04 17:56:01.875 248 12611.25 111.35 54492.15 88888.00 2016-09-04 17:56:02.000 248 12611.25 111.35 54492.12 88888.00 2016-09-04 17:56:02.125 248 12611.25 111.38 54492.18 88888.00 2016-09-04 17:56:02.250 248 12611.20 111.38 54492.15 88888.00 2016-09-04 17:56:02.375 248 12611.15 111.42 54492.15 88888.00 2016-09-04 17:56:02.500 248 12611.05 111.40 54492.15 88888.00 2016-09-04 17:56:02.625 248 12611.02 111.40 54492.20 88888.00 2016-09-04 17:56:02.750 248 12611.08 111.40 54492.20 88888.00 2016-09-04 17:56:02.875 248 12611.05 111.38 54492.20 88888.00 2016-09-04 17:56:03.000 248 12611.05 111.42 54492.20 88888.00 2016-09-04 17:56:03.125 248 12611.05 111.47 54492.18 88888.00 2016-09-04 17:56:03.250 248 12611.02 111.42 54492.22 88888.00 2016-09-04 17:56:03.375 248 12611.08 111.45 54492.25 88888.00 2016-09-04 17:56:03.500 248 12611.05 111.47 54492.25 88888.00 2016-09-04 17:56:03.625 248 12611.08 111.45 54492.20 88888.00 2016-09-04 17:56:03.750 248 12611.05 111.42 54492.22 88888.00 2016-09-04 17:56:03.875 248 12611.00 111.47 54492.28 88888.00 2016-09-04 17:56:04.000 248 12611.10 111.47 54492.22 88888.00 2016-09-04 17:56:04.125 248 12611.15 111.45 54492.25 88888.00 2016-09-04 17:56:04.250 248 12611.08 111.40 54492.28 88888.00 2016-09-04 17:56:04.375 248 12611.10 111.42 54492.28 88888.00 2016-09-04 17:56:04.500 248 12611.08 111.47 54492.28 88888.00 2016-09-04 17:56:04.625 248 12611.05 111.47 54492.28 88888.00 2016-09-04 17:56:04.750 248 12611.00 111.45 54492.28 88888.00 2016-09-04 17:56:04.875 248 12611.05 111.50 54492.30 88888.00 2016-09-04 17:56:05.000 248 12611.12 111.50 54492.32 88888.00 2016-09-04 17:56:05.125 248 12611.02 111.50 54492.32 88888.00 2016-09-04 17:56:05.250 248 12610.90 111.47 54492.32 88888.00 2016-09-04 17:56:05.375 248 12610.90 111.47 54492.35 88888.00 2016-09-04 17:56:05.500 248 12610.92 111.50 54492.32 88888.00 2016-09-04 17:56:05.625 248 12610.90 111.50 54492.32 88888.00 2016-09-04 17:56:05.750 248 12610.90 111.47 54492.35 88888.00 2016-09-04 17:56:05.875 248 12610.88 111.47 54492.32 88888.00 2016-09-04 17:56:06.000 248 12610.88 111.50 54492.32 88888.00 2016-09-04 17:56:06.125 248 12610.90 111.50 54492.35 88888.00 2016-09-04 17:56:06.250 248 12610.88 111.53 54492.38 88888.00 2016-09-04 17:56:06.375 248 12610.90 111.53 54492.38 88888.00 2016-09-04 17:56:06.500 248 12610.85 111.50 54492.38 88888.00 2016-09-04 17:56:06.625 248 12610.80 111.53 54492.40 88888.00 2016-09-04 17:56:06.750 248 12610.83 111.53 54492.38 88888.00 2016-09-04 17:56:06.875 248 12610.80 111.50 54492.38 88888.00 2016-09-04 17:56:07.000 248 12610.77 111.50 54492.38 88888.00 2016-09-04 17:56:07.125 248 12610.77 111.53 54492.43 88888.00 2016-09-04 17:56:07.250 248 12610.77 111.55 54492.43 88888.00 2016-09-04 17:56:07.375 248 12610.80 111.55 54492.40 88888.00 2016-09-04 17:56:07.500 248 12610.77 111.58 54492.43 88888.00 2016-09-04 17:56:07.625 248 12610.77 111.58 54492.43 88888.00 2016-09-04 17:56:07.750 248 12610.80 111.55 54492.43 88888.00 2016-09-04 17:56:07.875 248 12610.80 111.53 54492.43 88888.00 2016-09-04 17:56:08.000 248 12610.73 111.55 54492.43 88888.00 2016-09-04 17:56:08.125 248 12610.65 111.55 54492.43 88888.00 2016-09-04 17:56:08.250 248 12610.62 111.55 54492.45 88888.00 2016-09-04 17:56:08.375 248 12610.67 111.60 54492.45 88888.00 2016-09-04 17:56:08.500 248 12610.60 111.60 54492.45 88888.00 2016-09-04 17:56:08.625 248 12610.62 111.58 54492.47 88888.00 2016-09-04 17:56:08.750 248 12610.65 111.58 54492.45 88888.00 2016-09-04 17:56:08.875 248 12610.62 111.60 54492.43 88888.00 2016-09-04 17:56:09.000 248 12610.65 111.58 54492.43 88888.00 2016-09-04 17:56:09.125 248 12610.62 111.60 54492.45 88888.00 2016-09-04 17:56:09.250 248 12610.60 111.58 54492.47 88888.00 2016-09-04 17:56:09.375 248 12610.65 111.58 54492.45 88888.00 2016-09-04 17:56:09.500 248 12610.60 111.60 54492.47 88888.00 2016-09-04 17:56:09.625 248 12610.52 111.60 54492.50 88888.00 2016-09-04 17:56:09.750 248 12610.52 111.62 54492.53 88888.00 2016-09-04 17:56:09.875 248 12610.50 111.62 54492.53 88888.00 2016-09-04 17:56:10.000 248 12610.48 111.62 54492.50 88888.00 2016-09-04 17:56:10.125 248 12610.45 111.62 54492.53 88888.00 2016-09-04 17:56:10.250 248 12610.50 111.58 54492.50 88888.00 2016-09-04 17:56:10.375 248 12610.58 111.58 54492.50 88888.00 2016-09-04 17:56:10.500 248 12610.58 111.60 54492.47 88888.00 2016-09-04 17:56:10.625 248 12610.58 111.60 54492.50 88888.00 2016-09-04 17:56:10.750 248 12610.55 111.62 54492.53 88888.00 2016-09-04 17:56:10.875 248 12610.58 111.60 54492.53 88888.00 2016-09-04 17:56:11.000 248 12610.55 111.58 54492.53 88888.00 2016-09-04 17:56:11.125 248 12610.50 111.60 54492.55 88888.00 2016-09-04 17:56:11.250 248 12610.45 111.62 54492.55 88888.00 2016-09-04 17:56:11.375 248 12610.50 111.60 54492.55 88888.00 2016-09-04 17:56:11.500 248 12610.52 111.62 54492.57 88888.00 2016-09-04 17:56:11.625 248 12610.52 111.62 54492.55 88888.00 2016-09-04 17:56:11.750 248 12610.52 111.62 54492.55 88888.00 2016-09-04 17:56:11.875 248 12610.50 111.60 54492.55 88888.00 2016-09-04 17:56:12.000 248 12610.48 111.62 54492.55 88888.00 2016-09-04 17:56:12.125 248 12610.45 111.60 54492.57 88888.00 2016-09-04 17:56:12.250 248 12610.45 111.58 54492.60 88888.00 2016-09-04 17:56:12.375 248 12610.52 111.62 54492.60 88888.00 2016-09-04 17:56:12.500 248 12610.50 111.62 54492.57 88888.00 2016-09-04 17:56:12.625 248 12610.48 111.65 54492.57 88888.00 2016-09-04 17:56:12.750 248 12610.48 111.65 54492.57 88888.00 2016-09-04 17:56:12.875 248 12610.50 111.62 54492.60 88888.00 2016-09-04 17:56:13.000 248 12610.58 111.62 54492.60 88888.00 2016-09-04 17:56:13.125 248 12610.50 111.65 54492.60 88888.00 2016-09-04 17:56:13.250 248 12610.48 111.65 54492.60 88888.00 2016-09-04 17:56:13.375 248 12610.48 111.65 54492.60 88888.00 2016-09-04 17:56:13.500 248 12610.48 111.67 54492.57 88888.00 2016-09-04 17:56:13.625 248 12610.45 111.70 54492.60 88888.00 2016-09-04 17:56:13.750 248 12610.45 111.72 54492.60 88888.00 2016-09-04 17:56:13.875 248 12610.42 111.75 54492.62 88888.00 2016-09-04 17:56:14.000 248 12610.42 111.75 54492.60 88888.00 2016-09-04 17:56:14.125 248 12610.40 111.72 54492.60 88888.00 2016-09-04 17:56:14.250 248 12610.40 111.75 54492.62 88888.00 2016-09-04 17:56:14.375 248 12610.45 111.78 54492.68 88888.00 2016-09-04 17:56:14.500 248 12610.40 111.75 54492.68 88888.00 2016-09-04 17:56:14.625 248 12610.38 111.75 54492.68 88888.00 2016-09-04 17:56:14.750 248 12610.35 111.75 54492.65 88888.00 2016-09-04 17:56:14.875 248 12610.40 111.75 54492.65 88888.00 2016-09-04 17:56:15.000 248 12610.40 111.72 54492.65 88888.00 2016-09-04 17:56:15.125 248 12610.33 111.78 54492.68 88888.00 2016-09-04 17:56:15.250 248 12610.27 111.80 54492.70 88888.00 2016-09-04 17:56:15.375 248 12610.35 111.80 54492.70 88888.00 2016-09-04 17:56:15.500 248 12610.33 111.83 54492.68 88888.00 2016-09-04 17:56:15.625 248 12610.30 111.83 54492.65 88888.00 2016-09-04 17:56:15.750 248 12610.25 111.80 54492.68 88888.00 2016-09-04 17:56:15.875 248 12610.25 111.83 54492.68 88888.00 2016-09-04 17:56:16.000 248 12610.30 111.85 54492.68 88888.00 2016-09-04 17:56:16.125 248 12610.33 111.88 54492.70 88888.00 2016-09-04 17:56:16.250 248 12610.30 111.85 54492.70 88888.00 2016-09-04 17:56:16.375 248 12610.33 111.88 54492.70 88888.00 2016-09-04 17:56:16.500 248 12610.33 111.90 54492.70 88888.00 2016-09-04 17:56:16.625 248 12610.35 111.92 54492.70 88888.00 2016-09-04 17:56:16.750 248 12610.35 111.90 54492.70 88888.00 2016-09-04 17:56:16.875 248 12610.33 111.95 54492.70 88888.00 2016-09-04 17:56:17.000 248 12610.33 111.97 54492.72 88888.00 2016-09-04 17:56:17.125 248 12610.33 111.97 54492.70 88888.00 2016-09-04 17:56:17.250 248 12610.30 111.95 54492.72 88888.00 2016-09-04 17:56:17.375 248 12610.35 111.95 54492.72 88888.00 2016-09-04 17:56:17.500 248 12610.38 111.95 54492.72 88888.00 2016-09-04 17:56:17.625 248 12610.38 111.97 54492.70 88888.00 2016-09-04 17:56:17.750 248 12610.38 112.00 54492.70 88888.00 2016-09-04 17:56:17.875 248 12610.38 111.97 54492.72 88888.00 2016-09-04 17:56:18.000 248 12610.33 111.97 54492.72 88888.00 2016-09-04 17:56:18.125 248 12610.33 111.97 54492.75 88888.00 2016-09-04 17:56:18.250 248 12610.30 111.97 54492.78 88888.00 2016-09-04 17:56:18.375 248 12610.30 111.97 54492.75 88888.00 2016-09-04 17:56:18.500 248 12610.33 112.00 54492.75 88888.00 2016-09-04 17:56:18.625 248 12610.38 112.00 54492.72 88888.00 2016-09-04 17:56:18.750 248 12610.40 112.03 54492.70 88888.00 2016-09-04 17:56:18.875 248 12610.38 112.05 54492.70 88888.00 2016-09-04 17:56:19.000 248 12610.40 112.03 54492.70 88888.00 2016-09-04 17:56:19.125 248 12610.35 112.05 54492.72 88888.00 2016-09-04 17:56:19.250 248 12610.30 112.05 54492.70 88888.00 2016-09-04 17:56:19.375 248 12610.33 112.03 54492.68 88888.00 2016-09-04 17:56:19.500 248 12610.33 112.05 54492.65 88888.00 2016-09-04 17:56:19.625 248 12610.33 112.05 54492.68 88888.00 2016-09-04 17:56:19.750 248 12610.38 112.05 54492.70 88888.00 2016-09-04 17:56:19.875 248 12610.40 112.05 54492.70 88888.00 2016-09-04 17:56:20.000 248 12610.40 112.05 54492.70 88888.00 2016-09-04 17:56:20.125 248 12610.40 112.05 54492.70 88888.00 2016-09-04 17:56:20.250 248 12610.38 112.03 54492.70 88888.00 2016-09-04 17:56:20.375 248 12610.38 112.05 54492.70 88888.00 2016-09-04 17:56:20.500 248 12610.38 112.05 54492.68 88888.00 2016-09-04 17:56:20.625 248 12610.35 112.00 54492.68 88888.00 2016-09-04 17:56:20.750 248 12610.38 112.05 54492.68 88888.00 2016-09-04 17:56:20.875 248 12610.42 112.05 54492.68 88888.00 2016-09-04 17:56:21.000 248 12610.42 112.05 54492.68 88888.00 2016-09-04 17:56:21.125 248 12610.40 112.05 54492.70 88888.00 2016-09-04 17:56:21.250 248 12610.42 112.08 54492.70 88888.00 2016-09-04 17:56:21.375 248 12610.52 112.10 54492.70 88888.00 2016-09-04 17:56:21.500 248 12610.52 112.10 54492.70 88888.00 2016-09-04 17:56:21.625 248 12610.52 112.12 54492.70 88888.00 2016-09-04 17:56:21.750 248 12610.55 112.12 54492.70 88888.00 2016-09-04 17:56:21.875 248 12610.50 112.12 54492.72 88888.00 2016-09-04 17:56:22.000 248 12610.48 112.12 54492.68 88888.00 2016-09-04 17:56:22.125 248 12610.50 112.12 54492.70 88888.00 2016-09-04 17:56:22.250 248 12610.45 112.10 54492.70 88888.00 2016-09-04 17:56:22.375 248 12610.48 112.15 54492.70 88888.00 2016-09-04 17:56:22.500 248 12610.48 112.17 54492.72 88888.00 2016-09-04 17:56:22.625 248 12610.48 112.17 54492.72 88888.00 2016-09-04 17:56:22.750 248 12610.48 112.25 54492.72 88888.00 2016-09-04 17:56:22.875 248 12610.55 112.22 54492.70 88888.00 2016-09-04 17:56:23.000 248 12610.58 112.20 54492.70 88888.00 2016-09-04 17:56:23.125 248 12610.58 112.20 54492.75 88888.00 2016-09-04 17:56:23.250 248 12610.55 112.22 54492.72 88888.00 2016-09-04 17:56:23.375 248 12610.58 112.25 54492.72 88888.00 2016-09-04 17:56:23.500 248 12610.60 112.25 54492.70 88888.00 2016-09-04 17:56:23.625 248 12610.60 112.28 54492.72 88888.00 2016-09-04 17:56:23.750 248 12610.58 112.28 54492.72 88888.00 2016-09-04 17:56:23.875 248 12610.60 112.28 54492.72 88888.00 2016-09-04 17:56:24.000 248 12610.67 112.28 54492.72 88888.00 2016-09-04 17:56:24.125 248 12610.73 112.30 54492.72 88888.00 2016-09-04 17:56:24.250 248 12610.65 112.33 54492.72 88888.00 2016-09-04 17:56:24.375 248 12610.67 112.33 54492.72 88888.00 2016-09-04 17:56:24.500 248 12610.75 112.33 54492.72 88888.00 2016-09-04 17:56:24.625 248 12610.75 112.30 54492.70 88888.00 2016-09-04 17:56:24.750 248 12610.77 112.33 54492.72 88888.00 2016-09-04 17:56:24.875 248 12610.77 112.35 54492.72 88888.00 2016-09-04 17:56:25.000 248 12610.75 112.35 54492.70 88888.00 2016-09-04 17:56:25.125 248 12610.65 112.38 54492.72 88888.00 2016-09-04 17:56:25.250 248 12610.65 112.38 54492.72 88888.00 2016-09-04 17:56:25.375 248 12610.70 112.38 54492.72 88888.00 2016-09-04 17:56:25.500 248 12610.73 112.40 54492.75 88888.00 2016-09-04 17:56:25.625 248 12610.70 112.45 54492.75 88888.00 2016-09-04 17:56:25.750 248 12610.73 112.47 54492.72 88888.00 2016-09-04 17:56:25.875 248 12610.77 112.47 54492.72 88888.00 2016-09-04 17:56:26.000 248 12610.80 112.47 54492.72 88888.00 2016-09-04 17:56:26.125 248 12610.75 112.47 54492.72 88888.00 2016-09-04 17:56:26.250 248 12610.70 112.47 54492.72 88888.00 2016-09-04 17:56:26.375 248 12610.77 112.53 54492.72 88888.00 2016-09-04 17:56:26.500 248 12610.77 112.53 54492.70 88888.00 2016-09-04 17:56:26.625 248 12610.77 112.53 54492.72 88888.00 2016-09-04 17:56:26.750 248 12610.77 112.55 54492.72 88888.00 2016-09-04 17:56:26.875 248 12610.80 112.55 54492.70 88888.00 2016-09-04 17:56:27.000 248 12610.85 112.58 54492.70 88888.00 2016-09-04 17:56:27.125 248 12610.85 112.62 54492.70 88888.00 2016-09-04 17:56:27.250 248 12610.77 112.58 54492.72 88888.00 2016-09-04 17:56:27.375 248 12610.77 112.62 54492.72 88888.00 2016-09-04 17:56:27.500 248 12610.77 112.65 54492.72 88888.00 2016-09-04 17:56:27.625 248 12610.75 112.65 54492.72 88888.00 2016-09-04 17:56:27.750 248 12610.75 112.62 54492.72 88888.00 2016-09-04 17:56:27.875 248 12610.80 112.65 54492.75 88888.00 2016-09-04 17:56:28.000 248 12610.88 112.65 54492.72 88888.00 2016-09-04 17:56:28.125 248 12610.83 112.65 54492.75 88888.00 2016-09-04 17:56:28.250 248 12610.77 112.65 54492.75 88888.00 2016-09-04 17:56:28.375 248 12610.85 112.67 54492.75 88888.00 2016-09-04 17:56:28.500 248 12610.88 112.67 54492.75 88888.00 2016-09-04 17:56:28.625 248 12610.83 112.67 54492.72 88888.00 2016-09-04 17:56:28.750 248 12610.83 112.70 54492.75 88888.00 2016-09-04 17:56:28.875 248 12610.80 112.70 54492.75 88888.00 2016-09-04 17:56:29.000 248 12610.83 112.72 54492.75 88888.00 2016-09-04 17:56:29.125 248 12610.83 112.75 54492.72 88888.00 2016-09-04 17:56:29.250 248 12610.83 112.72 54492.72 88888.00 2016-09-04 17:56:29.375 248 12610.85 112.75 54492.75 88888.00 2016-09-04 17:56:29.500 248 12610.83 112.75 54492.75 88888.00 2016-09-04 17:56:29.625 248 12610.85 112.78 54492.75 88888.00 2016-09-04 17:56:29.750 248 12610.88 112.78 54492.75 88888.00 2016-09-04 17:56:29.875 248 12610.92 112.80 54492.75 88888.00 2016-09-04 17:56:30.000 248 12610.88 112.80 54492.75 88888.00 2016-09-04 17:56:30.125 248 12610.85 112.83 54492.75 88888.00 2016-09-04 17:56:30.250 248 12610.85 112.83 54492.75 88888.00 2016-09-04 17:56:30.375 248 12611.00 112.85 54492.75 88888.00 2016-09-04 17:56:30.500 248 12611.02 112.85 54492.75 88888.00 2016-09-04 17:56:30.625 248 12611.02 112.85 54492.75 88888.00 2016-09-04 17:56:30.750 248 12610.95 112.88 54492.75 88888.00 2016-09-04 17:56:30.875 248 12610.92 112.90 54492.72 88888.00 2016-09-04 17:56:31.000 248 12610.98 112.90 54492.72 88888.00 2016-09-04 17:56:31.125 248 12610.92 112.92 54492.75 88888.00 2016-09-04 17:56:31.250 248 12610.92 112.95 54492.78 88888.00 2016-09-04 17:56:31.375 248 12610.98 112.95 54492.75 88888.00 2016-09-04 17:56:31.500 248 12610.98 112.95 54492.72 88888.00 2016-09-04 17:56:31.625 248 12610.95 112.97 54492.72 88888.00 2016-09-04 17:56:31.750 248 12610.95 112.95 54492.75 88888.00 2016-09-04 17:56:31.875 248 12610.92 112.95 54492.75 88888.00 2016-09-04 17:56:32.000 248 12610.92 112.95 54492.72 88888.00 2016-09-04 17:56:32.125 248 12610.98 112.97 54492.72 88888.00 2016-09-04 17:56:32.250 248 12610.90 113.00 54492.75 88888.00 2016-09-04 17:56:32.375 248 12610.88 113.03 54492.75 88888.00 2016-09-04 17:56:32.500 248 12610.92 113.03 54492.72 88888.00 2016-09-04 17:56:32.625 248 12610.95 113.00 54492.75 88888.00 2016-09-04 17:56:32.750 248 12610.92 113.00 54492.75 88888.00 2016-09-04 17:56:32.875 248 12610.90 113.03 54492.78 88888.00 2016-09-04 17:56:33.000 248 12610.88 113.05 54492.78 88888.00 2016-09-04 17:56:33.125 248 12610.90 113.05 54492.78 88888.00 2016-09-04 17:56:33.250 248 12610.95 113.03 54492.78 88888.00 2016-09-04 17:56:33.375 248 12610.92 113.00 54492.78 88888.00 2016-09-04 17:56:33.500 248 12610.90 113.05 54492.78 88888.00 2016-09-04 17:56:33.625 248 12610.90 113.12 54492.75 88888.00 2016-09-04 17:56:33.750 248 12610.88 113.12 54492.78 88888.00 2016-09-04 17:56:33.875 248 12610.95 113.12 54492.78 88888.00 2016-09-04 17:56:34.000 248 12610.95 113.12 54492.78 88888.00 2016-09-04 17:56:34.125 248 12610.90 113.15 54492.80 88888.00 2016-09-04 17:56:34.250 248 12610.90 113.12 54492.80 88888.00 2016-09-04 17:56:34.375 248 12610.95 113.15 54492.78 88888.00 2016-09-04 17:56:34.500 248 12610.95 113.17 54492.78 88888.00 2016-09-04 17:56:34.625 248 12610.98 113.17 54492.78 88888.00 2016-09-04 17:56:34.750 248 12610.98 113.20 54492.80 88888.00 2016-09-04 17:56:34.875 248 12611.00 113.17 54492.80 88888.00 2016-09-04 17:56:35.000 248 12610.98 113.15 54492.78 88888.00 2016-09-04 17:56:35.125 248 12610.92 113.17 54492.80 88888.00 2016-09-04 17:56:35.250 248 12610.92 113.22 54492.82 88888.00 2016-09-04 17:56:35.375 248 12611.02 113.22 54492.80 88888.00 2016-09-04 17:56:35.500 248 12611.08 113.25 54492.80 88888.00 2016-09-04 17:56:35.625 248 12611.08 113.25 54492.80 88888.00 2016-09-04 17:56:35.750 248 12611.02 113.25 54492.80 88888.00 2016-09-04 17:56:35.875 248 12610.98 113.22 54492.80 88888.00 2016-09-04 17:56:36.000 248 12611.00 113.25 54492.78 88888.00 2016-09-04 17:56:36.125 248 12611.08 113.28 54492.80 88888.00 2016-09-04 17:56:36.250 248 12611.00 113.28 54492.82 88888.00 2016-09-04 17:56:36.375 248 12611.08 113.28 54492.82 88888.00 2016-09-04 17:56:36.500 248 12611.10 113.30 54492.80 88888.00 2016-09-04 17:56:36.625 248 12611.05 113.33 54492.80 88888.00 2016-09-04 17:56:36.750 248 12611.12 113.33 54492.82 88888.00 2016-09-04 17:56:36.875 248 12611.15 113.33 54492.82 88888.00 2016-09-04 17:56:37.000 248 12611.15 113.30 54492.82 88888.00 2016-09-04 17:56:37.125 248 12611.12 113.30 54492.82 88888.00 2016-09-04 17:56:37.250 248 12611.12 113.30 54492.85 88888.00 2016-09-04 17:56:37.375 248 12611.17 113.33 54492.85 88888.00 2016-09-04 17:56:37.500 248 12611.15 113.35 54492.85 88888.00 2016-09-04 17:56:37.625 248 12611.15 113.35 54492.82 88888.00 2016-09-04 17:56:37.750 248 12611.17 113.35 54492.82 88888.00 2016-09-04 17:56:37.875 248 12611.17 113.35 54492.82 88888.00 2016-09-04 17:56:38.000 248 12611.12 113.35 54492.82 88888.00 2016-09-04 17:56:38.125 248 12611.10 113.33 54492.82 88888.00 2016-09-04 17:56:38.250 248 12611.08 113.35 54492.85 88888.00 2016-09-04 17:56:38.375 248 12611.08 113.38 54492.85 88888.00 2016-09-04 17:56:38.500 248 12611.10 113.40 54492.82 88888.00 2016-09-04 17:56:38.625 248 12611.12 113.42 54492.85 88888.00 2016-09-04 17:56:38.750 248 12611.15 113.42 54492.88 88888.00 2016-09-04 17:56:38.875 248 12611.17 113.38 54492.88 88888.00 2016-09-04 17:56:39.000 248 12611.23 113.40 54492.85 88888.00 2016-09-04 17:56:39.125 248 12611.27 113.42 54492.88 88888.00 2016-09-04 17:56:39.250 248 12611.20 113.42 54492.88 88888.00 2016-09-04 17:56:39.375 248 12611.17 113.45 54492.88 88888.00 2016-09-04 17:56:39.500 248 12611.15 113.45 54492.88 88888.00 2016-09-04 17:56:39.625 248 12611.17 113.45 54492.88 88888.00 2016-09-04 17:56:39.750 248 12611.17 113.45 54492.88 88888.00 2016-09-04 17:56:39.875 248 12611.20 113.47 54492.90 88888.00 2016-09-04 17:56:40.000 248 12611.20 113.47 54492.90 88888.00 2016-09-04 17:56:40.125 248 12611.23 113.50 54492.90 88888.00 2016-09-04 17:56:40.250 248 12611.17 113.50 54492.90 88888.00 2016-09-04 17:56:40.375 248 12611.23 113.50 54492.90 88888.00 2016-09-04 17:56:40.500 248 12611.23 113.50 54492.88 88888.00 2016-09-04 17:56:40.625 248 12611.20 113.55 54492.90 88888.00 2016-09-04 17:56:40.750 248 12611.23 113.55 54492.90 88888.00 2016-09-04 17:56:40.875 248 12611.20 113.55 54492.90 88888.00 2016-09-04 17:56:41.000 248 12611.15 113.53 54492.88 88888.00 2016-09-04 17:56:41.125 248 12611.15 113.53 54492.90 88888.00 2016-09-04 17:56:41.250 248 12611.17 113.55 54492.90 88888.00 2016-09-04 17:56:41.375 248 12611.23 113.55 54492.93 88888.00 2016-09-04 17:56:41.500 248 12611.25 113.58 54492.93 88888.00 2016-09-04 17:56:41.625 248 12611.25 113.58 54492.95 88888.00 2016-09-04 17:56:41.750 248 12611.27 113.60 54492.95 88888.00 2016-09-04 17:56:41.875 248 12611.27 113.62 54492.95 88888.00 2016-09-04 17:56:42.000 248 12611.30 113.60 54492.95 88888.00 2016-09-04 17:56:42.125 248 12611.30 113.60 54492.95 88888.00 2016-09-04 17:56:42.250 248 12611.25 113.58 54492.97 88888.00 2016-09-04 17:56:42.375 248 12611.30 113.60 54492.97 88888.00 2016-09-04 17:56:42.500 248 12611.30 113.60 54493.00 88888.00 2016-09-04 17:56:42.625 248 12611.27 113.62 54492.97 88888.00 2016-09-04 17:56:42.750 248 12611.25 113.65 54493.00 88888.00 2016-09-04 17:56:42.875 248 12611.23 113.65 54493.00 88888.00 2016-09-04 17:56:43.000 248 12611.27 113.65 54493.00 88888.00 2016-09-04 17:56:43.125 248 12611.33 113.65 54493.00 88888.00 2016-09-04 17:56:43.250 248 12611.27 113.65 54493.03 88888.00 2016-09-04 17:56:43.375 248 12611.25 113.65 54493.03 88888.00 2016-09-04 17:56:43.500 248 12611.23 113.65 54493.03 88888.00 2016-09-04 17:56:43.625 248 12611.30 113.67 54493.05 88888.00 2016-09-04 17:56:43.750 248 12611.35 113.67 54493.07 88888.00 2016-09-04 17:56:43.875 248 12611.33 113.67 54493.07 88888.00 2016-09-04 17:56:44.000 248 12611.30 113.67 54493.07 88888.00 2016-09-04 17:56:44.125 248 12611.25 113.67 54493.10 88888.00 2016-09-04 17:56:44.250 248 12611.25 113.67 54493.10 88888.00 2016-09-04 17:56:44.375 248 12611.25 113.72 54493.07 88888.00 2016-09-04 17:56:44.500 248 12611.23 113.70 54493.05 88888.00 2016-09-04 17:56:44.625 248 12611.25 113.72 54493.07 88888.00 2016-09-04 17:56:44.750 248 12611.35 113.75 54493.07 88888.00 2016-09-04 17:56:44.875 248 12611.33 113.75 54493.10 88888.00 2016-09-04 17:56:45.000 248 12611.27 113.75 54493.07 88888.00 2016-09-04 17:56:45.125 248 12611.27 113.75 54493.10 88888.00 2016-09-04 17:56:45.250 248 12611.30 113.75 54493.10 88888.00 2016-09-04 17:56:45.375 248 12611.33 113.75 54493.10 88888.00 2016-09-04 17:56:45.500 248 12611.35 113.72 54493.12 88888.00 2016-09-04 17:56:45.625 248 12611.33 113.72 54493.12 88888.00 2016-09-04 17:56:45.750 248 12611.27 113.72 54493.12 88888.00 2016-09-04 17:56:45.875 248 12611.25 113.75 54493.12 88888.00 2016-09-04 17:56:46.000 248 12611.30 113.75 54493.10 88888.00 2016-09-04 17:56:46.125 248 12611.33 113.78 54493.15 88888.00 2016-09-04 17:56:46.250 248 12611.27 113.75 54493.15 88888.00 2016-09-04 17:56:46.375 248 12611.30 113.78 54493.15 88888.00 2016-09-04 17:56:46.500 248 12611.25 113.75 54493.15 88888.00 2016-09-04 17:56:46.625 248 12611.25 113.72 54493.15 88888.00 2016-09-04 17:56:46.750 248 12611.30 113.78 54493.18 88888.00 2016-09-04 17:56:46.875 248 12611.35 113.80 54493.18 88888.00 2016-09-04 17:56:47.000 248 12611.35 113.80 54493.18 88888.00 2016-09-04 17:56:47.125 248 12611.40 113.80 54493.18 88888.00 2016-09-04 17:56:47.250 248 12611.38 113.83 54493.18 88888.00 2016-09-04 17:56:47.375 248 12611.35 113.88 54493.18 88888.00 2016-09-04 17:56:47.500 248 12611.33 113.88 54493.20 88888.00 2016-09-04 17:56:47.625 248 12611.33 113.88 54493.20 88888.00 2016-09-04 17:56:47.750 248 12611.30 113.88 54493.18 88888.00 2016-09-04 17:56:47.875 248 12611.27 113.88 54493.22 88888.00 2016-09-04 17:56:48.000 248 12611.30 113.88 54493.20 88888.00 2016-09-04 17:56:48.125 248 12611.33 113.90 54493.22 88888.00 2016-09-04 17:56:48.250 248 12611.27 113.90 54493.25 88888.00 2016-09-04 17:56:48.375 248 12611.27 113.88 54493.22 88888.00 2016-09-04 17:56:48.500 248 12611.25 113.85 54493.25 88888.00 2016-09-04 17:56:48.625 248 12611.27 113.88 54493.22 88888.00 2016-09-04 17:56:48.750 248 12611.33 113.90 54493.22 88888.00 2016-09-04 17:56:48.875 248 12611.33 113.90 54493.25 88888.00 2016-09-04 17:56:49.000 248 12611.33 113.90 54493.25 88888.00 2016-09-04 17:56:49.125 248 12611.27 113.90 54493.25 88888.00 2016-09-04 17:56:49.250 248 12611.23 113.88 54493.28 88888.00 2016-09-04 17:56:49.375 248 12611.27 113.88 54493.28 88888.00 2016-09-04 17:56:49.500 248 12611.25 113.88 54493.28 88888.00 2016-09-04 17:56:49.625 248 12611.20 113.90 54493.30 88888.00 2016-09-04 17:56:49.750 248 12611.17 113.92 54493.30 88888.00 2016-09-04 17:56:49.875 248 12611.17 113.95 54493.30 88888.00 2016-09-04 17:56:50.000 248 12611.25 113.92 54493.30 88888.00 2016-09-04 17:56:50.125 248 12611.23 113.92 54493.30 88888.00 2016-09-04 17:56:50.250 248 12611.12 113.92 54493.30 88888.00 2016-09-04 17:56:50.375 248 12611.17 113.92 54493.30 88888.00 2016-09-04 17:56:50.500 248 12611.23 113.92 54493.30 88888.00 2016-09-04 17:56:50.625 248 12611.27 113.90 54493.32 88888.00 2016-09-04 17:56:50.750 248 12611.30 113.92 54493.35 88888.00 2016-09-04 17:56:50.875 248 12611.30 113.95 54493.38 88888.00 2016-09-04 17:56:51.000 248 12611.27 113.95 54493.35 88888.00 2016-09-04 17:56:51.125 248 12611.25 113.95 54493.35 88888.00 2016-09-04 17:56:51.250 248 12611.20 113.95 54493.35 88888.00 2016-09-04 17:56:51.375 248 12611.23 113.95 54493.35 88888.00 2016-09-04 17:56:51.500 248 12611.20 113.97 54493.38 88888.00 2016-09-04 17:56:51.625 248 12611.17 113.97 54493.38 88888.00 2016-09-04 17:56:51.750 248 12611.15 113.95 54493.35 88888.00 2016-09-04 17:56:51.875 248 12611.17 113.97 54493.38 88888.00 2016-09-04 17:56:52.000 248 12611.20 113.97 54493.38 88888.00 2016-09-04 17:56:52.125 248 12611.20 113.97 54493.40 88888.00 2016-09-04 17:56:52.250 248 12611.15 113.95 54493.40 88888.00 2016-09-04 17:56:52.375 248 12611.20 113.97 54493.40 88888.00 2016-09-04 17:56:52.500 248 12611.23 113.97 54493.40 88888.00 2016-09-04 17:56:52.625 248 12611.25 113.95 54493.40 88888.00 2016-09-04 17:56:52.750 248 12611.23 114.00 54493.43 88888.00 2016-09-04 17:56:52.875 248 12611.23 114.00 54493.40 88888.00 2016-09-04 17:56:53.000 248 12611.20 114.00 54493.43 88888.00 2016-09-04 17:56:53.125 248 12611.17 114.03 54493.45 88888.00 2016-09-04 17:56:53.250 248 12611.25 114.03 54493.45 88888.00 2016-09-04 17:56:53.375 248 12611.30 114.00 54493.45 88888.00 2016-09-04 17:56:53.500 248 12611.25 114.00 54493.45 88888.00 2016-09-04 17:56:53.625 248 12611.23 114.00 54493.47 88888.00 2016-09-04 17:56:53.750 248 12611.27 114.00 54493.47 88888.00 2016-09-04 17:56:53.875 248 12611.30 113.97 54493.50 88888.00 2016-09-04 17:56:54.000 248 12611.30 113.97 54493.47 88888.00 2016-09-04 17:56:54.125 248 12611.27 114.00 54493.50 88888.00 2016-09-04 17:56:54.250 248 12611.23 113.97 54493.50 88888.00 2016-09-04 17:56:54.375 248 12611.20 114.03 54493.47 88888.00 2016-09-04 17:56:54.500 248 12611.17 114.00 54493.47 88888.00 2016-09-04 17:56:54.625 248 12611.20 114.00 54493.47 88888.00 2016-09-04 17:56:54.750 248 12611.25 113.97 54493.47 88888.00 2016-09-04 17:56:54.875 248 12611.30 114.00 54493.53 88888.00 2016-09-04 17:56:55.000 248 12611.35 114.03 54493.50 88888.00 2016-09-04 17:56:55.125 248 12611.30 114.00 54493.50 88888.00 2016-09-04 17:56:55.250 248 12611.25 114.00 54493.50 88888.00 2016-09-04 17:56:55.375 248 12611.27 114.05 54493.53 88888.00 2016-09-04 17:56:55.500 248 12611.30 114.05 54493.53 88888.00 2016-09-04 17:56:55.625 248 12611.30 114.03 54493.53 88888.00 2016-09-04 17:56:55.750 248 12611.30 114.03 54493.53 88888.00 2016-09-04 17:56:55.875 248 12611.30 114.03 54493.53 88888.00 2016-09-04 17:56:56.000 248 12611.27 114.03 54493.50 88888.00 2016-09-04 17:56:56.125 248 12611.23 114.03 54493.53 88888.00 2016-09-04 17:56:56.250 248 12611.23 114.03 54493.55 88888.00 2016-09-04 17:56:56.375 248 12611.27 114.03 54493.53 88888.00 2016-09-04 17:56:56.500 248 12611.25 114.00 54493.55 88888.00 2016-09-04 17:56:56.625 248 12611.20 114.00 54493.53 88888.00 2016-09-04 17:56:56.750 248 12611.12 114.03 54493.53 88888.00 2016-09-04 17:56:56.875 248 12611.10 114.05 54493.55 88888.00 2016-09-04 17:56:57.000 248 12611.17 114.05 54493.55 88888.00 2016-09-04 17:56:57.125 248 12611.17 114.03 54493.57 88888.00 2016-09-04 17:56:57.250 248 12611.15 114.03 54493.57 88888.00 2016-09-04 17:56:57.375 248 12611.23 114.05 54493.57 88888.00 2016-09-04 17:56:57.500 248 12611.23 114.05 54493.57 88888.00 2016-09-04 17:56:57.625 248 12611.20 114.03 54493.55 88888.00 2016-09-04 17:56:57.750 248 12611.17 114.03 54493.55 88888.00 2016-09-04 17:56:57.875 248 12611.17 114.03 54493.57 88888.00 2016-09-04 17:56:58.000 248 12611.25 114.05 54493.60 88888.00 2016-09-04 17:56:58.125 248 12611.23 114.05 54493.62 88888.00 2016-09-04 17:56:58.250 248 12611.20 114.05 54493.60 88888.00 2016-09-04 17:56:58.375 248 12611.23 114.05 54493.62 88888.00 2016-09-04 17:56:58.500 248 12611.23 114.08 54493.62 88888.00 2016-09-04 17:56:58.625 248 12611.23 114.05 54493.62 88888.00 2016-09-04 17:56:58.750 248 12611.20 114.03 54493.60 88888.00 2016-09-04 17:56:58.875 248 12611.20 114.00 54493.62 88888.00 2016-09-04 17:56:59.000 248 12611.23 114.03 54493.60 88888.00 2016-09-04 17:56:59.125 248 12611.25 114.05 54493.62 88888.00 2016-09-04 17:56:59.250 248 12611.20 114.00 54493.62 88888.00 2016-09-04 17:56:59.375 248 12611.20 114.00 54493.60 88888.00 2016-09-04 17:56:59.500 248 12611.17 114.03 54493.62 88888.00 2016-09-04 17:56:59.625 248 12611.15 114.05 54493.65 88888.00 2016-09-04 17:56:59.750 248 12611.15 113.97 54493.65 88888.00 2016-09-04 17:56:59.875 248 12611.17 114.00 54493.65 88888.00 2016-09-04 17:57:00.000 248 12611.17 113.97 54493.65 88888.00 2016-09-04 17:57:00.125 248 12611.17 114.00 54493.65 88888.00 2016-09-04 17:57:00.250 248 12611.10 114.03 54493.68 88888.00 2016-09-04 17:57:00.375 248 12611.15 114.00 54493.68 88888.00 2016-09-04 17:57:00.500 248 12611.17 114.00 54493.68 88888.00 2016-09-04 17:57:00.625 248 12611.17 114.03 54493.68 88888.00 2016-09-04 17:57:00.750 248 12611.17 114.00 54493.68 88888.00 2016-09-04 17:57:00.875 248 12611.15 114.00 54493.68 88888.00 2016-09-04 17:57:01.000 248 12611.17 114.03 54493.68 88888.00 2016-09-04 17:57:01.125 248 12611.17 114.00 54493.68 88888.00 2016-09-04 17:57:01.250 248 12611.17 114.05 54493.68 88888.00 2016-09-04 17:57:01.375 248 12611.20 114.05 54493.68 88888.00 2016-09-04 17:57:01.500 248 12611.15 114.00 54493.70 88888.00 2016-09-04 17:57:01.625 248 12611.10 114.03 54493.70 88888.00 2016-09-04 17:57:01.750 248 12611.15 114.03 54493.70 88888.00 2016-09-04 17:57:01.875 248 12611.20 114.03 54493.70 88888.00 2016-09-04 17:57:02.000 248 12611.27 114.03 54493.70 88888.00 2016-09-04 17:57:02.125 248 12611.25 114.08 54493.70 88888.00 2016-09-04 17:57:02.250 248 12611.23 114.03 54493.70 88888.00 2016-09-04 17:57:02.375 248 12611.27 114.03 54493.68 88888.00 2016-09-04 17:57:02.500 248 12611.27 114.05 54493.70 88888.00 2016-09-04 17:57:02.625 248 12611.27 114.05 54493.72 88888.00 2016-09-04 17:57:02.750 248 12611.25 114.05 54493.70 88888.00 2016-09-04 17:57:02.875 248 12611.23 114.05 54493.72 88888.00 2016-09-04 17:57:03.000 248 12611.23 114.03 54493.70 88888.00 2016-09-04 17:57:03.125 248 12611.25 114.03 54493.72 88888.00 2016-09-04 17:57:03.250 248 12611.25 114.03 54493.72 88888.00 2016-09-04 17:57:03.375 248 12611.25 114.03 54493.72 88888.00 2016-09-04 17:57:03.500 248 12611.27 114.05 54493.72 88888.00 2016-09-04 17:57:03.625 248 12611.33 114.12 54493.75 88888.00 2016-09-04 17:57:03.750 248 12611.33 114.12 54493.72 88888.00 2016-09-04 17:57:03.875 248 12611.33 114.08 54493.72 88888.00 2016-09-04 17:57:04.000 248 12611.27 114.05 54493.72 88888.00 2016-09-04 17:57:04.125 248 12611.27 114.05 54493.70 88888.00 2016-09-04 17:57:04.250 248 12611.30 114.08 54493.75 88888.00 2016-09-04 17:57:04.375 248 12611.35 114.08 54493.75 88888.00 2016-09-04 17:57:04.500 248 12611.33 114.08 54493.72 88888.00 2016-09-04 17:57:04.625 248 12611.30 114.08 54493.75 88888.00 2016-09-04 17:57:04.750 248 12611.30 114.10 54493.75 88888.00 2016-09-04 17:57:04.875 248 12611.35 114.12 54493.75 88888.00 2016-09-04 17:57:05.000 248 12611.38 114.12 54493.72 88888.00 2016-09-04 17:57:05.125 248 12611.35 114.12 54493.72 88888.00 2016-09-04 17:57:05.250 248 12611.30 114.10 54493.78 88888.00 2016-09-04 17:57:05.375 248 12611.35 114.12 54493.78 88888.00 2016-09-04 17:57:05.500 248 12611.35 114.12 54493.78 88888.00 2016-09-04 17:57:05.625 248 12611.35 114.12 54493.75 88888.00 2016-09-04 17:57:05.750 248 12611.33 114.12 54493.75 88888.00 2016-09-04 17:57:05.875 248 12611.33 114.15 54493.78 88888.00 2016-09-04 17:57:06.000 248 12611.35 114.17 54493.75 88888.00 2016-09-04 17:57:06.125 248 12611.35 114.15 54493.78 88888.00 2016-09-04 17:57:06.250 248 12611.30 114.15 54493.82 88888.00 2016-09-04 17:57:06.375 248 12611.33 114.17 54493.80 88888.00 2016-09-04 17:57:06.500 248 12611.33 114.17 54493.78 88888.00 2016-09-04 17:57:06.625 248 12611.40 114.20 54493.78 88888.00 2016-09-04 17:57:06.750 248 12611.48 114.22 54493.78 88888.00 2016-09-04 17:57:06.875 248 12611.42 114.22 54493.78 88888.00 2016-09-04 17:57:07.000 248 12611.35 114.25 54493.78 88888.00 2016-09-04 17:57:07.125 248 12611.40 114.28 54493.80 88888.00 2016-09-04 17:57:07.250 248 12611.42 114.25 54493.78 88888.00 2016-09-04 17:57:07.375 248 12611.42 114.22 54493.78 88888.00 2016-09-04 17:57:07.500 248 12611.42 114.22 54493.75 88888.00 2016-09-04 17:57:07.625 248 12611.48 114.28 54493.78 88888.00 2016-09-04 17:57:07.750 248 12611.42 114.28 54493.78 88888.00 2016-09-04 17:57:07.875 248 12611.40 114.28 54493.78 88888.00 2016-09-04 17:57:08.000 248 12611.38 114.28 54493.78 88888.00 2016-09-04 17:57:08.125 248 12611.38 114.28 54493.78 88888.00 2016-09-04 17:57:08.250 248 12611.40 114.22 54493.80 88888.00 2016-09-04 17:57:08.375 248 12611.45 114.25 54493.78 88888.00 2016-09-04 17:57:08.500 248 12611.38 114.28 54493.78 88888.00 2016-09-04 17:57:08.625 248 12611.38 114.28 54493.82 88888.00 2016-09-04 17:57:08.750 248 12611.45 114.28 54493.85 88888.00 2016-09-04 17:57:08.875 248 12611.48 114.28 54493.82 88888.00 2016-09-04 17:57:09.000 248 12611.48 114.28 54493.82 88888.00 2016-09-04 17:57:09.125 248 12611.42 114.28 54493.85 88888.00 2016-09-04 17:57:09.250 248 12611.35 114.25 54493.88 88888.00 2016-09-04 17:57:09.375 248 12611.40 114.28 54493.85 88888.00 2016-09-04 17:57:09.500 248 12611.35 114.30 54493.85 88888.00 2016-09-04 17:57:09.625 248 12611.35 114.30 54493.85 88888.00 2016-09-04 17:57:09.750 248 12611.40 114.33 54493.82 88888.00 2016-09-04 17:57:09.875 248 12611.45 114.35 54493.82 88888.00 2016-09-04 17:57:10.000 248 12611.45 114.35 54493.85 88888.00 2016-09-04 17:57:10.125 248 12611.45 114.35 54493.85 88888.00 2016-09-04 17:57:10.250 248 12611.48 114.33 54493.88 88888.00 2016-09-04 17:57:10.375 248 12611.50 114.33 54493.85 88888.00 2016-09-04 17:57:10.500 248 12611.48 114.35 54493.85 88888.00 2016-09-04 17:57:10.625 248 12611.38 114.35 54493.88 88888.00 2016-09-04 17:57:10.750 248 12611.35 114.38 54493.85 88888.00 2016-09-04 17:57:10.875 248 12611.30 114.35 54493.85 88888.00 2016-09-04 17:57:11.000 248 12611.33 114.35 54493.82 88888.00 2016-09-04 17:57:11.125 248 12611.35 114.35 54493.85 88888.00 2016-09-04 17:57:11.250 248 12611.35 114.35 54493.88 88888.00 2016-09-04 17:57:11.375 248 12611.38 114.38 54493.88 88888.00 2016-09-04 17:57:11.500 248 12611.40 114.35 54493.88 88888.00 2016-09-04 17:57:11.625 248 12611.40 114.38 54493.85 88888.00 2016-09-04 17:57:11.750 248 12611.40 114.40 54493.88 88888.00 2016-09-04 17:57:11.875 248 12611.45 114.40 54493.88 88888.00 2016-09-04 17:57:12.000 248 12611.45 114.38 54493.85 88888.00 2016-09-04 17:57:12.125 248 12611.38 114.38 54493.85 88888.00 2016-09-04 17:57:12.250 248 12611.35 114.38 54493.90 88888.00 2016-09-04 17:57:12.375 248 12611.42 114.40 54493.88 88888.00 2016-09-04 17:57:12.500 248 12611.40 114.38 54493.85 88888.00 2016-09-04 17:57:12.625 248 12611.35 114.38 54493.88 88888.00 2016-09-04 17:57:12.750 248 12611.33 114.38 54493.85 88888.00 2016-09-04 17:57:12.875 248 12611.35 114.38 54493.85 88888.00 2016-09-04 17:57:13.000 248 12611.40 114.38 54493.85 88888.00 2016-09-04 17:57:13.125 248 12611.45 114.38 54493.85 88888.00 2016-09-04 17:57:13.250 248 12611.40 114.35 54493.85 88888.00 2016-09-04 17:57:13.375 248 12611.40 114.38 54493.85 88888.00 2016-09-04 17:57:13.500 248 12611.38 114.40 54493.88 88888.00 2016-09-04 17:57:13.625 248 12611.42 114.40 54493.88 88888.00 2016-09-04 17:57:13.750 248 12611.48 114.38 54493.88 88888.00 2016-09-04 17:57:13.875 248 12611.50 114.38 54493.85 88888.00 2016-09-04 17:57:14.000 248 12611.50 114.35 54493.85 88888.00 2016-09-04 17:57:14.125 248 12611.42 114.38 54493.88 88888.00 2016-09-04 17:57:14.250 248 12611.35 114.42 54493.90 88888.00 2016-09-04 17:57:14.375 248 12611.40 114.42 54493.93 88888.00 2016-09-04 17:57:14.500 248 12611.42 114.40 54493.93 88888.00 2016-09-04 17:57:14.625 248 12611.50 114.40 54493.93 88888.00 2016-09-04 17:57:14.750 248 12611.48 114.40 54493.90 88888.00 2016-09-04 17:57:14.875 248 12611.50 114.42 54493.90 88888.00 2016-09-04 17:57:15.000 248 12611.50 114.45 54493.90 88888.00 2016-09-04 17:57:15.125 248 12611.48 114.45 54493.93 88888.00 2016-09-04 17:57:15.250 248 12611.48 114.42 54493.93 88888.00 2016-09-04 17:57:15.375 248 12611.48 114.42 54493.93 88888.00 2016-09-04 17:57:15.500 248 12611.45 114.42 54493.93 88888.00 2016-09-04 17:57:15.625 248 12611.50 114.42 54493.93 88888.00 2016-09-04 17:57:15.750 248 12611.50 114.42 54493.95 88888.00 2016-09-04 17:57:15.875 248 12611.52 114.45 54493.95 88888.00 2016-09-04 17:57:16.000 248 12611.55 114.47 54493.93 88888.00 2016-09-04 17:57:16.125 248 12611.55 114.47 54493.93 88888.00 2016-09-04 17:57:16.250 248 12611.58 114.45 54493.95 88888.00 2016-09-04 17:57:16.375 248 12611.60 114.42 54493.95 88888.00 2016-09-04 17:57:16.500 248 12611.62 114.45 54493.93 88888.00 2016-09-04 17:57:16.625 248 12611.58 114.47 54493.93 88888.00 2016-09-04 17:57:16.750 248 12611.52 114.45 54493.95 88888.00 2016-09-04 17:57:16.875 248 12611.50 114.50 54493.97 88888.00 2016-09-04 17:57:17.000 248 12611.58 114.47 54493.95 88888.00 2016-09-04 17:57:17.125 248 12611.65 114.47 54493.97 88888.00 2016-09-04 17:57:17.250 248 12611.55 114.45 54493.95 88888.00 2016-09-04 17:57:17.375 248 12611.52 114.45 54493.95 88888.00 2016-09-04 17:57:17.500 248 12611.55 114.45 54493.97 88888.00 2016-09-04 17:57:17.625 248 12611.55 114.42 54493.97 88888.00 2016-09-04 17:57:17.750 248 12611.55 114.42 54493.97 88888.00 2016-09-04 17:57:17.875 248 12611.52 114.45 54493.97 88888.00 2016-09-04 17:57:18.000 248 12611.58 114.47 54493.97 88888.00 2016-09-04 17:57:18.125 248 12611.52 114.45 54493.97 88888.00 2016-09-04 17:57:18.250 248 12611.45 114.42 54493.95 88888.00 2016-09-04 17:57:18.375 248 12611.52 114.45 54493.97 88888.00 2016-09-04 17:57:18.500 248 12611.50 114.47 54493.97 88888.00 2016-09-04 17:57:18.625 248 12611.50 114.47 54494.00 88888.00 2016-09-04 17:57:18.750 248 12611.50 114.50 54494.00 88888.00 2016-09-04 17:57:18.875 248 12611.48 114.45 54493.97 88888.00 2016-09-04 17:57:19.000 248 12611.48 114.45 54493.97 88888.00 2016-09-04 17:57:19.125 248 12611.48 114.45 54494.00 88888.00 2016-09-04 17:57:19.250 248 12611.48 114.42 54494.03 88888.00 2016-09-04 17:57:19.375 248 12611.50 114.45 54493.97 88888.00 2016-09-04 17:57:19.500 248 12611.50 114.45 54493.97 88888.00 2016-09-04 17:57:19.625 248 12611.50 114.45 54494.00 88888.00 2016-09-04 17:57:19.750 248 12611.45 114.42 54493.97 88888.00 2016-09-04 17:57:19.875 248 12611.50 114.40 54494.00 88888.00 2016-09-04 17:57:20.000 248 12611.58 114.42 54494.00 88888.00 2016-09-04 17:57:20.125 248 12611.62 114.42 54494.03 88888.00 2016-09-04 17:57:20.250 248 12611.55 114.42 54494.03 88888.00 2016-09-04 17:57:20.375 248 12611.58 114.42 54494.03 88888.00 2016-09-04 17:57:20.500 248 12611.65 114.42 54494.05 88888.00 2016-09-04 17:57:20.625 248 12611.60 114.42 54494.05 88888.00 2016-09-04 17:57:20.750 248 12611.58 114.42 54494.05 88888.00 2016-09-04 17:57:20.875 248 12611.58 114.40 54494.07 88888.00 2016-09-04 17:57:21.000 248 12611.60 114.40 54494.05 88888.00 2016-09-04 17:57:21.125 248 12611.60 114.40 54494.10 88888.00 2016-09-04 17:57:21.250 248 12611.52 114.40 54494.07 88888.00 2016-09-04 17:57:21.375 248 12611.58 114.38 54494.05 88888.00 2016-09-04 17:57:21.500 248 12611.55 114.40 54494.05 88888.00 2016-09-04 17:57:21.625 248 12611.55 114.40 54494.07 88888.00 2016-09-04 17:57:21.750 248 12611.60 114.40 54494.10 88888.00 2016-09-04 17:57:21.875 248 12611.62 114.42 54494.10 88888.00 2016-09-04 17:57:22.000 248 12611.60 114.40 54494.10 88888.00 2016-09-04 17:57:22.125 248 12611.55 114.42 54494.10 88888.00 2016-09-04 17:57:22.250 248 12611.50 114.40 54494.10 88888.00 2016-09-04 17:57:22.375 248 12611.55 114.42 54494.10 88888.00 2016-09-04 17:57:22.500 248 12611.60 114.40 54494.10 88888.00 2016-09-04 17:57:22.625 248 12611.58 114.42 54494.12 88888.00 2016-09-04 17:57:22.750 248 12611.52 114.45 54494.12 88888.00 2016-09-04 17:57:22.875 248 12611.52 114.42 54494.12 88888.00 2016-09-04 17:57:23.000 248 12611.55 114.40 54494.12 88888.00 2016-09-04 17:57:23.125 248 12611.58 114.40 54494.10 88888.00 2016-09-04 17:57:23.250 248 12611.55 114.40 54494.12 88888.00 2016-09-04 17:57:23.375 248 12611.55 114.42 54494.12 88888.00 2016-09-04 17:57:23.500 248 12611.48 114.42 54494.15 88888.00 2016-09-04 17:57:23.625 248 12611.50 114.45 54494.15 88888.00 2016-09-04 17:57:23.750 248 12611.50 114.42 54494.15 88888.00 2016-09-04 17:57:23.875 248 12611.48 114.40 54494.15 88888.00 2016-09-04 17:57:24.000 248 12611.45 114.40 54494.15 88888.00 2016-09-04 17:57:24.125 248 12611.42 114.40 54494.18 88888.00 2016-09-04 17:57:24.250 248 12611.40 114.38 54494.15 88888.00 2016-09-04 17:57:24.375 248 12611.48 114.38 54494.15 88888.00 2016-09-04 17:57:24.500 248 12611.48 114.38 54494.15 88888.00 2016-09-04 17:57:24.625 248 12611.45 114.40 54494.15 88888.00 2016-09-04 17:57:24.750 248 12611.45 114.40 54494.15 88888.00 2016-09-04 17:57:24.875 248 12611.45 114.40 54494.15 88888.00 2016-09-04 17:57:25.000 248 12611.55 114.40 54494.12 88888.00 2016-09-04 17:57:25.125 248 12611.55 114.38 54494.15 88888.00 2016-09-04 17:57:25.250 248 12611.48 114.38 54494.12 88888.00 2016-09-04 17:57:25.375 248 12611.45 114.38 54494.15 88888.00 2016-09-04 17:57:25.500 248 12611.40 114.38 54494.15 88888.00 2016-09-04 17:57:25.625 248 12611.38 114.38 54494.18 88888.00 2016-09-04 17:57:25.750 248 12611.40 114.35 54494.15 88888.00 2016-09-04 17:57:25.875 248 12611.45 114.35 54494.18 88888.00 2016-09-04 17:57:26.000 248 12611.42 114.35 54494.18 88888.00 2016-09-04 17:57:26.125 248 12611.38 114.30 54494.20 88888.00 2016-09-04 17:57:26.250 248 12611.38 114.33 54494.20 88888.00 2016-09-04 17:57:26.375 248 12611.45 114.33 54494.18 88888.00 2016-09-04 17:57:26.500 248 12611.45 114.33 54494.18 88888.00 2016-09-04 17:57:26.625 248 12611.40 114.33 54494.20 88888.00 2016-09-04 17:57:26.750 248 12611.45 114.33 54494.20 88888.00 2016-09-04 17:57:26.875 248 12611.52 114.33 54494.20 88888.00 2016-09-04 17:57:27.000 248 12611.52 114.30 54494.18 88888.00 2016-09-04 17:57:27.125 248 12611.52 114.33 54494.20 88888.00 2016-09-04 17:57:27.250 248 12611.52 114.30 54494.22 88888.00 2016-09-04 17:57:27.375 248 12611.55 114.33 54494.22 88888.00 2016-09-04 17:57:27.500 248 12611.52 114.30 54494.22 88888.00 2016-09-04 17:57:27.625 248 12611.55 114.30 54494.22 88888.00 2016-09-04 17:57:27.750 248 12611.60 114.30 54494.25 88888.00 2016-09-04 17:57:27.875 248 12611.55 114.30 54494.28 88888.00 2016-09-04 17:57:28.000 248 12611.52 114.28 54494.25 88888.00 2016-09-04 17:57:28.125 248 12611.50 114.28 54494.25 88888.00 2016-09-04 17:57:28.250 248 12611.50 114.30 54494.25 88888.00 2016-09-04 17:57:28.375 248 12611.55 114.30 54494.25 88888.00 2016-09-04 17:57:28.500 248 12611.60 114.30 54494.25 88888.00 2016-09-04 17:57:28.625 248 12611.62 114.33 54494.30 88888.00 2016-09-04 17:57:28.750 248 12611.58 114.28 54494.30 88888.00 2016-09-04 17:57:28.875 248 12611.50 114.28 54494.30 88888.00 2016-09-04 17:57:29.000 248 12611.48 114.30 54494.28 88888.00 2016-09-04 17:57:29.125 248 12611.50 114.30 54494.30 88888.00 2016-09-04 17:57:29.250 248 12611.48 114.25 54494.28 88888.00 2016-09-04 17:57:29.375 248 12611.52 114.28 54494.28 88888.00 2016-09-04 17:57:29.500 248 12611.50 114.28 54494.30 88888.00 2016-09-04 17:57:29.625 248 12611.50 114.30 54494.30 88888.00 2016-09-04 17:57:29.750 248 12611.48 114.33 54494.30 88888.00 2016-09-04 17:57:29.875 248 12611.48 114.33 54494.32 88888.00 2016-09-04 17:57:30.000 248 12611.50 114.33 54494.32 88888.00 2016-09-04 17:57:30.125 248 12611.55 114.33 54494.30 88888.00 2016-09-04 17:57:30.250 248 12611.48 114.28 54494.28 88888.00 2016-09-04 17:57:30.375 248 12611.48 114.30 54494.28 88888.00 2016-09-04 17:57:30.500 248 12611.45 114.33 54494.30 88888.00 2016-09-04 17:57:30.625 248 12611.50 114.33 54494.32 88888.00 2016-09-04 17:57:30.750 248 12611.50 114.33 54494.32 88888.00 2016-09-04 17:57:30.875 248 12611.48 114.30 54494.32 88888.00 2016-09-04 17:57:31.000 248 12611.50 114.33 54494.30 88888.00 2016-09-04 17:57:31.125 248 12611.52 114.33 54494.35 88888.00 2016-09-04 17:57:31.250 248 12611.48 114.33 54494.35 88888.00 2016-09-04 17:57:31.375 248 12611.52 114.33 54494.35 88888.00 2016-09-04 17:57:31.500 248 12611.55 114.30 54494.32 88888.00 2016-09-04 17:57:31.625 248 12611.60 114.30 54494.35 88888.00 2016-09-04 17:57:31.750 248 12611.65 114.30 54494.35 88888.00 2016-09-04 17:57:31.875 248 12611.65 114.33 54494.32 88888.00 2016-09-04 17:57:32.000 248 12611.65 114.30 54494.35 88888.00 2016-09-04 17:57:32.125 248 12611.55 114.30 54494.35 88888.00 2016-09-04 17:57:32.250 248 12611.58 114.28 54494.38 88888.00 2016-09-04 17:57:32.375 248 12611.58 114.28 54494.38 88888.00 2016-09-04 17:57:32.500 248 12611.50 114.28 54494.38 88888.00 2016-09-04 17:57:32.625 248 12611.48 114.30 54494.38 88888.00 2016-09-04 17:57:32.750 248 12611.50 114.28 54494.40 88888.00 2016-09-04 17:57:32.875 248 12611.52 114.30 54494.40 88888.00 2016-09-04 17:57:33.000 248 12611.58 114.30 54494.40 88888.00 2016-09-04 17:57:33.125 248 12611.62 114.30 54494.40 88888.00 2016-09-04 17:57:33.250 248 12611.60 114.30 54494.38 88888.00 2016-09-04 17:57:33.375 248 12611.60 114.28 54494.38 88888.00 2016-09-04 17:57:33.500 248 12611.60 114.30 54494.38 88888.00 2016-09-04 17:57:33.625 248 12611.58 114.30 54494.38 88888.00 2016-09-04 17:57:33.750 248 12611.62 114.35 54494.38 88888.00 2016-09-04 17:57:33.875 248 12611.65 114.33 54494.38 88888.00 2016-09-04 17:57:34.000 248 12611.67 114.33 54494.38 88888.00 2016-09-04 17:57:34.125 248 12611.65 114.35 54494.40 88888.00 2016-09-04 17:57:34.250 248 12611.58 114.30 54494.40 88888.00 2016-09-04 17:57:34.375 248 12611.60 114.30 54494.38 88888.00 2016-09-04 17:57:34.500 248 12611.60 114.33 54494.38 88888.00 2016-09-04 17:57:34.625 248 12611.60 114.30 54494.40 88888.00 2016-09-04 17:57:34.750 248 12611.62 114.25 54494.43 88888.00 2016-09-04 17:57:34.875 248 12611.65 114.28 54494.43 88888.00 2016-09-04 17:57:35.000 248 12611.65 114.28 54494.40 88888.00 2016-09-04 17:57:35.125 248 12611.67 114.30 54494.40 88888.00 2016-09-04 17:57:35.250 248 12611.65 114.33 54494.43 88888.00 2016-09-04 17:57:35.375 248 12611.65 114.33 54494.45 88888.00 2016-09-04 17:57:35.500 248 12611.62 114.30 54494.45 88888.00 2016-09-04 17:57:35.625 248 12611.60 114.33 54494.45 88888.00 2016-09-04 17:57:35.750 248 12611.62 114.33 54494.45 88888.00 2016-09-04 17:57:35.875 248 12611.65 114.30 54494.45 88888.00 2016-09-04 17:57:36.000 248 12611.65 114.30 54494.43 88888.00 2016-09-04 17:57:36.125 248 12611.58 114.33 54494.45 88888.00 2016-09-04 17:57:36.250 248 12611.52 114.33 54494.47 88888.00 2016-09-04 17:57:36.375 248 12611.58 114.33 54494.47 88888.00 2016-09-04 17:57:36.500 248 12611.60 114.33 54494.47 88888.00 2016-09-04 17:57:36.625 248 12611.65 114.33 54494.47 88888.00 2016-09-04 17:57:36.750 248 12611.60 114.30 54494.47 88888.00 2016-09-04 17:57:36.875 248 12611.58 114.33 54494.43 88888.00 2016-09-04 17:57:37.000 248 12611.52 114.35 54494.43 88888.00 2016-09-04 17:57:37.125 248 12611.55 114.35 54494.45 88888.00 2016-09-04 17:57:37.250 248 12611.55 114.35 54494.47 88888.00 2016-09-04 17:57:37.375 248 12611.52 114.33 54494.47 88888.00 2016-09-04 17:57:37.500 248 12611.52 114.33 54494.47 88888.00 2016-09-04 17:57:37.625 248 12611.50 114.30 54494.47 88888.00 2016-09-04 17:57:37.750 248 12611.48 114.30 54494.50 88888.00 2016-09-04 17:57:37.875 248 12611.48 114.33 54494.50 88888.00 2016-09-04 17:57:38.000 248 12611.50 114.33 54494.47 88888.00 2016-09-04 17:57:38.125 248 12611.50 114.35 54494.50 88888.00 2016-09-04 17:57:38.250 248 12611.48 114.33 54494.53 88888.00 2016-09-04 17:57:38.375 248 12611.48 114.33 54494.55 88888.00 2016-09-04 17:57:38.500 248 12611.40 114.33 54494.55 88888.00 2016-09-04 17:57:38.625 248 12611.38 114.33 54494.53 88888.00 2016-09-04 17:57:38.750 248 12611.40 114.30 54494.55 88888.00 2016-09-04 17:57:38.875 248 12611.45 114.30 54494.57 88888.00 2016-09-04 17:57:39.000 248 12611.42 114.30 54494.55 88888.00 2016-09-04 17:57:39.125 248 12611.42 114.30 54494.55 88888.00 2016-09-04 17:57:39.250 248 12611.38 114.28 54494.57 88888.00 2016-09-04 17:57:39.375 248 12611.40 114.28 54494.55 88888.00 2016-09-04 17:57:39.500 248 12611.35 114.25 54494.57 88888.00 2016-09-04 17:57:39.625 248 12611.33 114.25 54494.57 88888.00 2016-09-04 17:57:39.750 248 12611.40 114.28 54494.55 88888.00 2016-09-04 17:57:39.875 248 12611.45 114.28 54494.55 88888.00 2016-09-04 17:57:40.000 248 12611.40 114.28 54494.55 88888.00 2016-09-04 17:57:40.125 248 12611.33 114.25 54494.55 88888.00 2016-09-04 17:57:40.250 248 12611.35 114.22 54494.57 88888.00 2016-09-04 17:57:40.375 248 12611.42 114.25 54494.55 88888.00 2016-09-04 17:57:40.500 248 12611.42 114.22 54494.55 88888.00 2016-09-04 17:57:40.625 248 12611.45 114.17 54494.57 88888.00 2016-09-04 17:57:40.750 248 12611.45 114.17 54494.57 88888.00 2016-09-04 17:57:40.875 248 12611.45 114.20 54494.57 88888.00 2016-09-04 17:57:41.000 248 12611.42 114.25 54494.60 88888.00 2016-09-04 17:57:41.125 248 12611.42 114.25 54494.62 88888.00 2016-09-04 17:57:41.250 248 12611.38 114.25 54494.62 88888.00 2016-09-04 17:57:41.375 248 12611.38 114.25 54494.62 88888.00 2016-09-04 17:57:41.500 248 12611.35 114.25 54494.62 88888.00 2016-09-04 17:57:41.625 248 12611.30 114.25 54494.62 88888.00 2016-09-04 17:57:41.750 248 12611.25 114.25 54494.62 88888.00 2016-09-04 17:57:41.875 248 12611.25 114.25 54494.65 88888.00 2016-09-04 17:57:42.000 248 12611.25 114.22 54494.65 88888.00 2016-09-04 17:57:42.125 248 12611.27 114.20 54494.62 88888.00 2016-09-04 17:57:42.250 248 12611.23 114.25 54494.62 88888.00 2016-09-04 17:57:42.375 248 12611.30 114.25 54494.65 88888.00 2016-09-04 17:57:42.500 248 12611.27 114.28 54494.62 88888.00 2016-09-04 17:57:42.625 248 12611.27 114.28 54494.65 88888.00 2016-09-04 17:57:42.750 248 12611.25 114.28 54494.68 88888.00 2016-09-04 17:57:42.875 248 12611.23 114.30 54494.68 88888.00 2016-09-04 17:57:43.000 248 12611.25 114.28 54494.65 88888.00 2016-09-04 17:57:43.125 248 12611.27 114.30 54494.68 88888.00 2016-09-04 17:57:43.250 248 12611.20 114.28 54494.68 88888.00 2016-09-04 17:57:43.375 248 12611.20 114.28 54494.65 88888.00 2016-09-04 17:57:43.500 248 12611.15 114.25 54494.68 88888.00 2016-09-04 17:57:43.625 248 12611.10 114.30 54494.68 88888.00 2016-09-04 17:57:43.750 248 12611.10 114.28 54494.68 88888.00 2016-09-04 17:57:43.875 248 12611.10 114.28 54494.68 88888.00 2016-09-04 17:57:44.000 248 12611.12 114.25 54494.65 88888.00 2016-09-04 17:57:44.125 248 12611.10 114.25 54494.68 88888.00 2016-09-04 17:57:44.250 248 12611.05 114.22 54494.70 88888.00 2016-09-04 17:57:44.375 248 12611.12 114.25 54494.68 88888.00 2016-09-04 17:57:44.500 248 12611.10 114.25 54494.70 88888.00 2016-09-04 17:57:44.625 248 12611.08 114.28 54494.70 88888.00 2016-09-04 17:57:44.750 248 12611.02 114.28 54494.70 88888.00 2016-09-04 17:57:44.875 248 12610.98 114.25 54494.72 88888.00 2016-09-04 17:57:45.000 248 12610.98 114.25 54494.72 88888.00 2016-09-04 17:57:45.125 248 12610.95 114.22 54494.72 88888.00 2016-09-04 17:57:45.250 248 12611.00 114.22 54494.75 88888.00 2016-09-04 17:57:45.375 248 12610.98 114.25 54494.75 88888.00 2016-09-04 17:57:45.500 248 12610.95 114.22 54494.72 88888.00 2016-09-04 17:57:45.625 248 12611.00 114.22 54494.70 88888.00 2016-09-04 17:57:45.750 248 12611.02 114.20 54494.75 88888.00 2016-09-04 17:57:45.875 248 12610.95 114.20 54494.75 88888.00 2016-09-04 17:57:46.000 248 12610.98 114.20 54494.75 88888.00 2016-09-04 17:57:46.125 248 12611.00 114.20 54494.75 88888.00 2016-09-04 17:57:46.250 248 12610.92 114.17 54494.75 88888.00 2016-09-04 17:57:46.375 248 12610.92 114.17 54494.78 88888.00 2016-09-04 17:57:46.500 248 12610.90 114.17 54494.75 88888.00 2016-09-04 17:57:46.625 248 12610.85 114.17 54494.72 88888.00 2016-09-04 17:57:46.750 248 12610.90 114.15 54494.72 88888.00 2016-09-04 17:57:46.875 248 12610.92 114.12 54494.70 88888.00 2016-09-04 17:57:47.000 248 12610.95 114.12 54494.72 88888.00 2016-09-04 17:57:47.125 248 12610.92 114.17 54494.70 88888.00 2016-09-04 17:57:47.250 248 12610.92 114.17 54494.75 88888.00 2016-09-04 17:57:47.375 248 12610.92 114.17 54494.72 88888.00 2016-09-04 17:57:47.500 248 12610.92 114.17 54494.72 88888.00 2016-09-04 17:57:47.625 248 12610.95 114.15 54494.72 88888.00 2016-09-04 17:57:47.750 248 12610.90 114.12 54494.72 88888.00 2016-09-04 17:57:47.875 248 12610.92 114.15 54494.75 88888.00 2016-09-04 17:57:48.000 248 12610.98 114.12 54494.72 88888.00 2016-09-04 17:57:48.125 248 12610.95 114.10 54494.75 88888.00 2016-09-04 17:57:48.250 248 12610.90 114.10 54494.72 88888.00 2016-09-04 17:57:48.375 248 12610.88 114.12 54494.75 88888.00 2016-09-04 17:57:48.500 248 12610.83 114.12 54494.78 88888.00 2016-09-04 17:57:48.625 248 12610.80 114.10 54494.78 88888.00 2016-09-04 17:57:48.750 248 12610.77 114.08 54494.78 88888.00 2016-09-04 17:57:48.875 248 12610.77 114.10 54494.78 88888.00 2016-09-04 17:57:49.000 248 12610.75 114.08 54494.75 88888.00 2016-09-04 17:57:49.125 248 12610.75 114.08 54494.75 88888.00 2016-09-04 17:57:49.250 248 12610.62 114.05 54494.80 88888.00 2016-09-04 17:57:49.375 248 12610.67 114.10 54494.78 88888.00 2016-09-04 17:57:49.500 248 12610.67 114.10 54494.78 88888.00 2016-09-04 17:57:49.625 248 12610.75 114.10 54494.75 88888.00 2016-09-04 17:57:49.750 248 12610.75 114.08 54494.75 88888.00 2016-09-04 17:57:49.875 248 12610.73 114.10 54494.78 88888.00 2016-09-04 17:57:50.000 248 12610.75 114.10 54494.78 88888.00 2016-09-04 17:57:50.125 248 12610.80 114.12 54494.80 88888.00 2016-09-04 17:57:50.250 248 12610.75 114.12 54494.82 88888.00 2016-09-04 17:57:50.375 248 12610.73 114.12 54494.78 88888.00 2016-09-04 17:57:50.500 248 12610.75 114.12 54494.78 88888.00 2016-09-04 17:57:50.625 248 12610.75 114.10 54494.78 88888.00 2016-09-04 17:57:50.750 248 12610.75 114.10 54494.78 88888.00 2016-09-04 17:57:50.875 248 12610.73 114.12 54494.78 88888.00 2016-09-04 17:57:51.000 248 12610.75 114.12 54494.78 88888.00 2016-09-04 17:57:51.125 248 12610.75 114.10 54494.80 88888.00 2016-09-04 17:57:51.250 248 12610.70 114.08 54494.80 88888.00 2016-09-04 17:57:51.375 248 12610.73 114.12 54494.78 88888.00 2016-09-04 17:57:51.500 248 12610.70 114.10 54494.78 88888.00 2016-09-04 17:57:51.625 248 12610.67 114.12 54494.78 88888.00 2016-09-04 17:57:51.750 248 12610.67 114.17 54494.80 88888.00 2016-09-04 17:57:51.875 248 12610.73 114.12 54494.78 88888.00 2016-09-04 17:57:52.000 248 12610.65 114.12 54494.75 88888.00 2016-09-04 17:57:52.125 248 12610.62 114.12 54494.78 88888.00 2016-09-04 17:57:52.250 248 12610.58 114.12 54494.78 88888.00 2016-09-04 17:57:52.375 248 12610.58 114.15 54494.78 88888.00 2016-09-04 17:57:52.500 248 12610.55 114.15 54494.75 88888.00 2016-09-04 17:57:52.625 248 12610.60 114.12 54494.75 88888.00 2016-09-04 17:57:52.750 248 12610.62 114.12 54494.78 88888.00 2016-09-04 17:57:52.875 248 12610.62 114.10 54494.75 88888.00 2016-09-04 17:57:53.000 248 12610.70 114.08 54494.75 88888.00 2016-09-04 17:57:53.125 248 12610.73 114.12 54494.78 88888.00 2016-09-04 17:57:53.250 248 12610.70 114.08 54494.80 88888.00 2016-09-04 17:57:53.375 248 12610.67 114.10 54494.80 88888.00 2016-09-04 17:57:53.500 248 12610.65 114.10 54494.80 88888.00 2016-09-04 17:57:53.625 248 12610.70 114.12 54494.78 88888.00 2016-09-04 17:57:53.750 248 12610.62 114.12 54494.80 88888.00 2016-09-04 17:57:53.875 248 12610.58 114.12 54494.75 88888.00 2016-09-04 17:57:54.000 248 12610.55 114.12 54494.75 88888.00 2016-09-04 17:57:54.125 248 12610.52 114.12 54494.78 88888.00 2016-09-04 17:57:54.250 248 12610.55 114.10 54494.75 88888.00 2016-09-04 17:57:54.375 248 12610.62 114.10 54494.75 88888.00 2016-09-04 17:57:54.500 248 12610.67 114.10 54494.75 88888.00 2016-09-04 17:57:54.625 248 12610.73 114.10 54494.78 88888.00 2016-09-04 17:57:54.750 248 12610.73 114.10 54494.80 88888.00 2016-09-04 17:57:54.875 248 12610.75 114.10 54494.78 88888.00 2016-09-04 17:57:55.000 248 12610.73 114.08 54494.75 88888.00 2016-09-04 17:57:55.125 248 12610.70 114.12 54494.78 88888.00 2016-09-04 17:57:55.250 248 12610.65 114.10 54494.78 88888.00 2016-09-04 17:57:55.375 248 12610.67 114.12 54494.78 88888.00 2016-09-04 17:57:55.500 248 12610.62 114.12 54494.78 88888.00 2016-09-04 17:57:55.625 248 12610.62 114.17 54494.78 88888.00 2016-09-04 17:57:55.750 248 12610.65 114.15 54494.78 88888.00 2016-09-04 17:57:55.875 248 12610.67 114.12 54494.75 88888.00 2016-09-04 17:57:56.000 248 12610.70 114.12 54494.75 88888.00 2016-09-04 17:57:56.125 248 12610.73 114.12 54494.78 88888.00 2016-09-04 17:57:56.250 248 12610.67 114.12 54494.78 88888.00 2016-09-04 17:57:56.375 248 12610.67 114.12 54494.75 88888.00 2016-09-04 17:57:56.500 248 12610.65 114.12 54494.78 88888.00 2016-09-04 17:57:56.625 248 12610.65 114.12 54494.78 88888.00 2016-09-04 17:57:56.750 248 12610.65 114.12 54494.75 88888.00 2016-09-04 17:57:56.875 248 12610.65 114.12 54494.75 88888.00 2016-09-04 17:57:57.000 248 12610.67 114.15 54494.72 88888.00 2016-09-04 17:57:57.125 248 12610.67 114.17 54494.78 88888.00 2016-09-04 17:57:57.250 248 12610.62 114.15 54494.78 88888.00 2016-09-04 17:57:57.375 248 12610.65 114.17 54494.78 88888.00 2016-09-04 17:57:57.500 248 12610.60 114.17 54494.75 88888.00 2016-09-04 17:57:57.625 248 12610.62 114.15 54494.75 88888.00 2016-09-04 17:57:57.750 248 12610.62 114.17 54494.75 88888.00 2016-09-04 17:57:57.875 248 12610.65 114.17 54494.78 88888.00 2016-09-04 17:57:58.000 248 12610.67 114.17 54494.75 88888.00 2016-09-04 17:57:58.125 248 12610.62 114.22 54494.75 88888.00 2016-09-04 17:57:58.250 248 12610.62 114.20 54494.75 88888.00 2016-09-04 17:57:58.375 248 12610.73 114.20 54494.75 88888.00 2016-09-04 17:57:58.500 248 12610.77 114.20 54494.75 88888.00 2016-09-04 17:57:58.625 248 12610.80 114.20 54494.72 88888.00 2016-09-04 17:57:58.750 248 12610.83 114.20 54494.75 88888.00 2016-09-04 17:57:58.875 248 12610.83 114.22 54494.75 88888.00 2016-09-04 17:57:59.000 248 12610.80 114.25 54494.72 88888.00 2016-09-04 17:57:59.125 248 12610.83 114.25 54494.75 88888.00 2016-09-04 17:57:59.250 248 12610.80 114.28 54494.75 88888.00 2016-09-04 17:57:59.375 248 12610.83 114.22 54494.72 88888.00 2016-09-04 17:57:59.500 248 12610.80 114.25 54494.70 88888.00 2016-09-04 17:57:59.625 248 12610.88 114.25 54494.72 88888.00 2016-09-04 17:57:59.750 248 12610.85 114.25 54494.75 88888.00 2016-09-04 17:57:59.875 248 12610.92 114.28 54494.72 88888.00 2016-09-04 17:58:00.000 248 12610.95 114.28 54494.72 88888.00 2016-09-04 17:58:00.125 248 12610.90 114.28 54494.70 88888.00 2016-09-04 17:58:00.250 248 12610.85 114.28 54494.72 88888.00 2016-09-04 17:58:00.375 248 12610.88 114.30 54494.70 88888.00 2016-09-04 17:58:00.500 248 12610.92 114.28 54494.72 88888.00 2016-09-04 17:58:00.625 248 12610.90 114.28 54494.72 88888.00 2016-09-04 17:58:00.750 248 12610.92 114.28 54494.72 88888.00 2016-09-04 17:58:00.875 248 12610.90 114.25 54494.72 88888.00 2016-09-04 17:58:01.000 248 12610.98 114.28 54494.72 88888.00 2016-09-04 17:58:01.125 248 12610.90 114.33 54494.75 88888.00 2016-09-04 17:58:01.250 248 12610.90 114.30 54494.78 88888.00 2016-09-04 17:58:01.375 248 12610.95 114.30 54494.75 88888.00 2016-09-04 17:58:01.500 248 12610.92 114.28 54494.75 88888.00 2016-09-04 17:58:01.625 248 12610.92 114.30 54494.75 88888.00 2016-09-04 17:58:01.750 248 12610.92 114.33 54494.78 88888.00 2016-09-04 17:58:01.875 248 12610.92 114.33 54494.75 88888.00 2016-09-04 17:58:02.000 248 12610.90 114.30 54494.72 88888.00 2016-09-04 17:58:02.125 248 12610.90 114.33 54494.75 88888.00 2016-09-04 17:58:02.250 248 12610.90 114.33 54494.75 88888.00 2016-09-04 17:58:02.375 248 12610.88 114.30 54494.75 88888.00 2016-09-04 17:58:02.500 248 12610.88 114.33 54494.75 88888.00 2016-09-04 17:58:02.625 248 12610.88 114.33 54494.75 88888.00 2016-09-04 17:58:02.750 248 12610.90 114.33 54494.75 88888.00 2016-09-04 17:58:02.875 248 12610.85 114.33 54494.70 88888.00 2016-09-04 17:58:03.000 248 12610.88 114.30 54494.70 88888.00 2016-09-04 17:58:03.125 248 12610.88 114.35 54494.72 88888.00 2016-09-04 17:58:03.250 248 12610.83 114.35 54494.72 88888.00 2016-09-04 17:58:03.375 248 12610.80 114.33 54494.72 88888.00 2016-09-04 17:58:03.500 248 12610.77 114.33 54494.72 88888.00 2016-09-04 17:58:03.625 248 12610.83 114.33 54494.70 88888.00 2016-09-04 17:58:03.750 248 12610.85 114.35 54494.72 88888.00 2016-09-04 17:58:03.875 248 12610.83 114.35 54494.75 88888.00 2016-09-04 17:58:04.000 248 12610.83 114.35 54494.75 88888.00 2016-09-04 17:58:04.125 248 12610.85 114.35 54494.75 88888.00 2016-09-04 17:58:04.250 248 12610.88 114.33 54494.70 88888.00 2016-09-04 17:58:04.375 248 12610.92 114.33 54494.70 88888.00 2016-09-04 17:58:04.500 248 12610.90 114.35 54494.70 88888.00 2016-09-04 17:58:04.625 248 12610.88 114.38 54494.72 88888.00 2016-09-04 17:58:04.750 248 12610.85 114.38 54494.72 88888.00 2016-09-04 17:58:04.875 248 12610.88 114.38 54494.72 88888.00 2016-09-04 17:58:05.000 248 12610.88 114.38 54494.72 88888.00 2016-09-04 17:58:05.125 248 12610.90 114.38 54494.75 88888.00 2016-09-04 17:58:05.250 248 12610.90 114.38 54494.72 88888.00 2016-09-04 17:58:05.375 248 12610.88 114.38 54494.72 88888.00 2016-09-04 17:58:05.500 248 12610.85 114.35 54494.72 88888.00 2016-09-04 17:58:05.625 248 12610.85 114.35 54494.72 88888.00 2016-09-04 17:58:05.750 248 12610.85 114.35 54494.72 88888.00 2016-09-04 17:58:05.875 248 12610.85 114.38 54494.75 88888.00 2016-09-04 17:58:06.000 248 12610.85 114.38 54494.72 88888.00 2016-09-04 17:58:06.125 248 12610.85 114.35 54494.72 88888.00 2016-09-04 17:58:06.250 248 12610.83 114.35 54494.75 88888.00 2016-09-04 17:58:06.375 248 12610.88 114.35 54494.72 88888.00 2016-09-04 17:58:06.500 248 12610.88 114.33 54494.72 88888.00 2016-09-04 17:58:06.625 248 12610.85 114.35 54494.72 88888.00 2016-09-04 17:58:06.750 248 12610.88 114.35 54494.72 88888.00 2016-09-04 17:58:06.875 248 12610.85 114.38 54494.72 88888.00 2016-09-04 17:58:07.000 248 12610.83 114.38 54494.70 88888.00 2016-09-04 17:58:07.125 248 12610.80 114.38 54494.70 88888.00 2016-09-04 17:58:07.250 248 12610.73 114.35 54494.70 88888.00 2016-09-04 17:58:07.375 248 12610.75 114.40 54494.70 88888.00 2016-09-04 17:58:07.500 248 12610.77 114.40 54494.70 88888.00 2016-09-04 17:58:07.625 248 12610.83 114.40 54494.70 88888.00 2016-09-04 17:58:07.750 248 12610.80 114.40 54494.68 88888.00 2016-09-04 17:58:07.875 248 12610.77 114.40 54494.70 88888.00 2016-09-04 17:58:08.000 248 12610.80 114.40 54494.70 88888.00 2016-09-04 17:58:08.125 248 12610.80 114.38 54494.70 88888.00 2016-09-04 17:58:08.250 248 12610.80 114.40 54494.72 88888.00 2016-09-04 17:58:08.375 248 12610.83 114.40 54494.70 88888.00 2016-09-04 17:58:08.500 248 12610.77 114.40 54494.68 88888.00 2016-09-04 17:58:08.625 248 12610.73 114.40 54494.68 88888.00 2016-09-04 17:58:08.750 248 12610.75 114.40 54494.70 88888.00 2016-09-04 17:58:08.875 248 12610.77 114.38 54494.72 88888.00 2016-09-04 17:58:09.000 248 12610.80 114.40 54494.70 88888.00 2016-09-04 17:58:09.125 248 12610.77 114.40 54494.70 88888.00 2016-09-04 17:58:09.250 248 12610.73 114.35 54494.70 88888.00 2016-09-04 17:58:09.375 248 12610.75 114.38 54494.70 88888.00 2016-09-04 17:58:09.500 248 12610.73 114.35 54494.70 88888.00 2016-09-04 17:58:09.625 248 12610.70 114.35 54494.70 88888.00 2016-09-04 17:58:09.750 248 12610.73 114.38 54494.70 88888.00 2016-09-04 17:58:09.875 248 12610.73 114.35 54494.68 88888.00 2016-09-04 17:58:10.000 248 12610.67 114.38 54494.68 88888.00 2016-09-04 17:58:10.125 248 12610.73 114.38 54494.72 88888.00 2016-09-04 17:58:10.250 248 12610.75 114.35 54494.75 88888.00 2016-09-04 17:58:10.375 248 12610.80 114.40 54494.75 88888.00 2016-09-04 17:58:10.500 248 12610.80 114.38 54494.72 88888.00 2016-09-04 17:58:10.625 248 12610.77 114.38 54494.72 88888.00 2016-09-04 17:58:10.750 248 12610.77 114.38 54494.72 88888.00 2016-09-04 17:58:10.875 248 12610.77 114.38 54494.70 88888.00 2016-09-04 17:58:11.000 248 12610.80 114.35 54494.70 88888.00 2016-09-04 17:58:11.125 248 12610.85 114.38 54494.72 88888.00 2016-09-04 17:58:11.250 248 12610.80 114.35 54494.72 88888.00 2016-09-04 17:58:11.375 248 12610.80 114.35 54494.70 88888.00 2016-09-04 17:58:11.500 248 12610.80 114.35 54494.70 88888.00 2016-09-04 17:58:11.625 248 12610.75 114.38 54494.72 88888.00 2016-09-04 17:58:11.750 248 12610.77 114.38 54494.75 88888.00 2016-09-04 17:58:11.875 248 12610.75 114.38 54494.72 88888.00 2016-09-04 17:58:12.000 248 12610.80 114.33 54494.70 88888.00 2016-09-04 17:58:12.125 248 12610.83 114.33 54494.70 88888.00 2016-09-04 17:58:12.250 248 12610.77 114.33 54494.70 88888.00 2016-09-04 17:58:12.375 248 12610.75 114.33 54494.70 88888.00 2016-09-04 17:58:12.500 248 12610.73 114.33 54494.70 88888.00 2016-09-04 17:58:12.625 248 12610.75 114.30 54494.70 88888.00 2016-09-04 17:58:12.750 248 12610.75 114.33 54494.70 88888.00 2016-09-04 17:58:12.875 248 12610.77 114.33 54494.70 88888.00 2016-09-04 17:58:13.000 248 12610.80 114.30 54494.68 88888.00 2016-09-04 17:58:13.125 248 12610.83 114.30 54494.70 88888.00 2016-09-04 17:58:13.250 248 12610.83 114.30 54494.70 88888.00 2016-09-04 17:58:13.375 248 12610.83 114.30 54494.72 88888.00 2016-09-04 17:58:13.500 248 12610.77 114.28 54494.72 88888.00 2016-09-04 17:58:13.625 248 12610.80 114.30 54494.72 88888.00 2016-09-04 17:58:13.750 248 12610.80 114.33 54494.72 88888.00 2016-09-04 17:58:13.875 248 12610.80 114.30 54494.70 88888.00 2016-09-04 17:58:14.000 248 12610.85 114.28 54494.68 88888.00 2016-09-04 17:58:14.125 248 12610.88 114.28 54494.70 88888.00 2016-09-04 17:58:14.250 248 12610.90 114.28 54494.72 88888.00 2016-09-04 17:58:14.375 248 12610.98 114.28 54494.72 88888.00 2016-09-04 17:58:14.500 248 12610.90 114.25 54494.70 88888.00 2016-09-04 17:58:14.625 248 12610.85 114.22 54494.68 88888.00 2016-09-04 17:58:14.750 248 12610.85 114.25 54494.70 88888.00 2016-09-04 17:58:14.875 248 12610.85 114.22 54494.70 88888.00 2016-09-04 17:58:15.000 248 12610.88 114.20 54494.68 88888.00 2016-09-04 17:58:15.125 248 12610.98 114.17 54494.68 88888.00 2016-09-04 17:58:15.250 248 12610.95 114.12 54494.70 88888.00 2016-09-04 17:58:15.375 248 12610.90 114.15 54494.70 88888.00 2016-09-04 17:58:15.500 248 12610.92 114.15 54494.70 88888.00 2016-09-04 17:58:15.625 248 12610.98 114.15 54494.72 88888.00 2016-09-04 17:58:15.750 248 12610.98 114.10 54494.70 88888.00 2016-09-04 17:58:15.875 248 12610.98 114.12 54494.70 88888.00 2016-09-04 17:58:16.000 248 12611.02 114.12 54494.68 88888.00 2016-09-04 17:58:16.125 248 12611.02 114.15 54494.70 88888.00 2016-09-04 17:58:16.250 248 12610.95 114.15 54494.68 88888.00 2016-09-04 17:58:16.375 248 12610.95 114.12 54494.68 88888.00 2016-09-04 17:58:16.500 248 12610.98 114.15 54494.68 88888.00 2016-09-04 17:58:16.625 248 12611.00 114.12 54494.68 88888.00 2016-09-04 17:58:16.750 248 12611.05 114.10 54494.68 88888.00 2016-09-04 17:58:16.875 248 12611.10 114.10 54494.68 88888.00 2016-09-04 17:58:17.000 248 12611.05 114.10 54494.65 88888.00 2016-09-04 17:58:17.125 248 12611.05 114.08 54494.65 88888.00 2016-09-04 17:58:17.250 248 12611.08 114.08 54494.68 88888.00 2016-09-04 17:58:17.375 248 12611.15 114.05 54494.68 88888.00 2016-09-04 17:58:17.500 248 12611.12 114.08 54494.68 88888.00 2016-09-04 17:58:17.625 248 12611.17 114.08 54494.68 88888.00 2016-09-04 17:58:17.750 248 12611.20 114.05 54494.65 88888.00 2016-09-04 17:58:17.875 248 12611.20 114.05 54494.65 88888.00 2016-09-04 17:58:18.000 248 12611.20 114.05 54494.62 88888.00 2016-09-04 17:58:18.125 248 12611.17 114.10 54494.62 88888.00 2016-09-04 17:58:18.250 248 12611.15 114.05 54494.65 88888.00 2016-09-04 17:58:18.375 248 12611.23 114.10 54494.65 88888.00 2016-09-04 17:58:18.500 248 12611.25 114.08 54494.65 88888.00 2016-09-04 17:58:18.625 248 12611.27 114.10 54494.65 88888.00 2016-09-04 17:58:18.750 248 12611.25 114.10 54494.65 88888.00 2016-09-04 17:58:18.875 248 12611.23 114.10 54494.62 88888.00 2016-09-04 17:58:19.000 248 12611.25 114.10 54494.62 88888.00 2016-09-04 17:58:19.125 248 12611.25 114.15 54494.62 88888.00 2016-09-04 17:58:19.250 248 12611.23 114.12 54494.68 88888.00 2016-09-04 17:58:19.375 248 12611.20 114.12 54494.65 88888.00 2016-09-04 17:58:19.500 248 12611.23 114.12 54494.65 88888.00 2016-09-04 17:58:19.625 248 12611.25 114.15 54494.68 88888.00 2016-09-04 17:58:19.750 248 12611.23 114.10 54494.65 88888.00 2016-09-04 17:58:19.875 248 12611.20 114.12 54494.62 88888.00 2016-09-04 17:58:20.000 248 12611.23 114.12 54494.62 88888.00 2016-09-04 17:58:20.125 248 12611.27 114.12 54494.62 88888.00 2016-09-04 17:58:20.250 248 12611.27 114.10 54494.62 88888.00 2016-09-04 17:58:20.375 248 12611.33 114.12 54494.62 88888.00 2016-09-04 17:58:20.500 248 12611.30 114.15 54494.65 88888.00 2016-09-04 17:58:20.625 248 12611.23 114.15 54494.62 88888.00 2016-09-04 17:58:20.750 248 12611.25 114.15 54494.60 88888.00 2016-09-04 17:58:20.875 248 12611.27 114.15 54494.60 88888.00 2016-09-04 17:58:21.000 248 12611.30 114.15 54494.60 88888.00 2016-09-04 17:58:21.125 248 12611.27 114.15 54494.62 88888.00 2016-09-04 17:58:21.250 248 12611.25 114.12 54494.62 88888.00 2016-09-04 17:58:21.375 248 12611.23 114.12 54494.62 88888.00 2016-09-04 17:58:21.500 248 12611.25 114.12 54494.62 88888.00 2016-09-04 17:58:21.625 248 12611.30 114.15 54494.62 88888.00 2016-09-04 17:58:21.750 248 12611.35 114.12 54494.62 88888.00 2016-09-04 17:58:21.875 248 12611.30 114.15 54494.62 88888.00 2016-09-04 17:58:22.000 248 12611.33 114.15 54494.60 88888.00 2016-09-04 17:58:22.125 248 12611.35 114.15 54494.60 88888.00 2016-09-04 17:58:22.250 248 12611.35 114.10 54494.60 88888.00 2016-09-04 17:58:22.375 248 12611.42 114.10 54494.60 88888.00 2016-09-04 17:58:22.500 248 12611.40 114.10 54494.60 88888.00 2016-09-04 17:58:22.625 248 12611.38 114.10 54494.62 88888.00 2016-09-04 17:58:22.750 248 12611.33 114.10 54494.62 88888.00 2016-09-04 17:58:22.875 248 12611.30 114.12 54494.62 88888.00 2016-09-04 17:58:23.000 248 12611.40 114.12 54494.62 88888.00 2016-09-04 17:58:23.125 248 12611.45 114.12 54494.62 88888.00 2016-09-04 17:58:23.250 248 12611.45 114.10 54494.65 88888.00 2016-09-04 17:58:23.375 248 12611.50 114.15 54494.65 88888.00 2016-09-04 17:58:23.500 248 12611.52 114.15 54494.65 88888.00 2016-09-04 17:58:23.625 248 12611.50 114.15 54494.65 88888.00 2016-09-04 17:58:23.750 248 12611.35 114.15 54494.68 88888.00 2016-09-04 17:58:23.875 248 12611.27 114.12 54494.62 88888.00 2016-09-04 17:58:24.000 248 12611.33 114.10 54494.62 88888.00 2016-09-04 17:58:24.125 248 12611.42 114.12 54494.65 88888.00 2016-09-04 17:58:24.250 248 12611.45 114.08 54494.60 88888.00 2016-09-04 17:58:24.375 248 12611.45 114.08 54494.60 88888.00 2016-09-04 17:58:24.500 248 12611.45 114.15 54494.60 88888.00 2016-09-04 17:58:24.625 248 12611.40 114.15 54494.60 88888.00 2016-09-04 17:58:24.750 248 12611.38 114.10 54494.60 88888.00 2016-09-04 17:58:24.875 248 12611.38 114.10 54494.60 88888.00 2016-09-04 17:58:25.000 248 12611.40 114.10 54494.60 88888.00 2016-09-04 17:58:25.125 248 12611.42 114.15 54494.65 88888.00 2016-09-04 17:58:25.250 248 12611.40 114.12 54494.65 88888.00 2016-09-04 17:58:25.375 248 12611.35 114.12 54494.62 88888.00 2016-09-04 17:58:25.500 248 12611.35 114.12 54494.62 88888.00 2016-09-04 17:58:25.625 248 12611.42 114.15 54494.60 88888.00 2016-09-04 17:58:25.750 248 12611.40 114.12 54494.65 88888.00 2016-09-04 17:58:25.875 248 12611.45 114.10 54494.62 88888.00 2016-09-04 17:58:26.000 248 12611.45 114.10 54494.60 88888.00 2016-09-04 17:58:26.125 248 12611.42 114.12 54494.65 88888.00 2016-09-04 17:58:26.250 248 12611.40 114.12 54494.65 88888.00 2016-09-04 17:58:26.375 248 12611.45 114.15 54494.65 88888.00 2016-09-04 17:58:26.500 248 12611.40 114.12 54494.65 88888.00 2016-09-04 17:58:26.625 248 12611.45 114.15 54494.62 88888.00 2016-09-04 17:58:26.750 248 12611.50 114.17 54494.60 88888.00 2016-09-04 17:58:26.875 248 12611.55 114.17 54494.62 88888.00 2016-09-04 17:58:27.000 248 12611.58 114.15 54494.65 88888.00 2016-09-04 17:58:27.125 248 12611.58 114.15 54494.68 88888.00 2016-09-04 17:58:27.250 248 12611.45 114.12 54494.68 88888.00 2016-09-04 17:58:27.375 248 12611.48 114.17 54494.62 88888.00 2016-09-04 17:58:27.500 248 12611.55 114.12 54494.65 88888.00 2016-09-04 17:58:27.625 248 12611.55 114.12 54494.68 88888.00 2016-09-04 17:58:27.750 248 12611.52 114.10 54494.65 88888.00 2016-09-04 17:58:27.875 248 12611.50 114.10 54494.62 88888.00 2016-09-04 17:58:28.000 248 12611.48 114.10 54494.62 88888.00 2016-09-04 17:58:28.125 248 12611.48 114.05 54494.65 88888.00 2016-09-04 17:58:28.250 248 12611.42 114.05 54494.65 88888.00 2016-09-04 17:58:28.375 248 12611.50 114.10 54494.65 88888.00 2016-09-04 17:58:28.500 248 12611.55 114.08 54494.68 88888.00 2016-09-04 17:58:28.625 248 12611.60 114.10 54494.68 88888.00 2016-09-04 17:58:28.750 248 12611.55 114.10 54494.65 88888.00 2016-09-04 17:58:28.875 248 12611.52 114.10 54494.68 88888.00 2016-09-04 17:58:29.000 248 12611.50 114.10 54494.68 88888.00 2016-09-04 17:58:29.125 248 12611.55 114.08 54494.68 88888.00 2016-09-04 17:58:29.250 248 12611.50 114.05 54494.68 88888.00 2016-09-04 17:58:29.375 248 12611.50 114.08 54494.68 88888.00 2016-09-04 17:58:29.500 248 12611.52 114.10 54494.68 88888.00 2016-09-04 17:58:29.625 248 12611.58 114.12 54494.65 88888.00 2016-09-04 17:58:29.750 248 12611.60 114.12 54494.65 88888.00 2016-09-04 17:58:29.875 248 12611.55 114.08 54494.68 88888.00 2016-09-04 17:58:30.000 248 12611.62 114.08 54494.65 88888.00 2016-09-04 17:58:30.125 248 12611.65 114.10 54494.68 88888.00 2016-09-04 17:58:30.250 248 12611.50 114.12 54494.68 88888.00 2016-09-04 17:58:30.375 248 12611.48 114.12 54494.68 88888.00 2016-09-04 17:58:30.500 248 12611.55 114.12 54494.62 88888.00 2016-09-04 17:58:30.625 248 12611.62 114.12 54494.68 88888.00 2016-09-04 17:58:30.750 248 12611.60 114.12 54494.68 88888.00 2016-09-04 17:58:30.875 248 12611.58 114.15 54494.65 88888.00 2016-09-04 17:58:31.000 248 12611.58 114.10 54494.65 88888.00 2016-09-04 17:58:31.125 248 12611.58 114.10 54494.68 88888.00 2016-09-04 17:58:31.250 248 12611.52 114.10 54494.70 88888.00 2016-09-04 17:58:31.375 248 12611.62 114.10 54494.70 88888.00 2016-09-04 17:58:31.500 248 12611.62 114.10 54494.68 88888.00 2016-09-04 17:58:31.625 248 12611.62 114.08 54494.65 88888.00 2016-09-04 17:58:31.750 248 12611.62 114.12 54494.65 88888.00 2016-09-04 17:58:31.875 248 12611.62 114.12 54494.68 88888.00 2016-09-04 17:58:32.000 248 12611.65 114.15 54494.62 88888.00 2016-09-04 17:58:32.125 248 12611.60 114.15 54494.68 88888.00 2016-09-04 17:58:32.250 248 12611.55 114.08 54494.68 88888.00 2016-09-04 17:58:32.375 248 12611.60 114.10 54494.68 88888.00 2016-09-04 17:58:32.500 248 12611.65 114.10 54494.68 88888.00 2016-09-04 17:58:32.625 248 12611.62 114.10 54494.70 88888.00 2016-09-04 17:58:32.750 248 12611.58 114.10 54494.70 88888.00 2016-09-04 17:58:32.875 248 12611.58 114.10 54494.72 88888.00 2016-09-04 17:58:33.000 248 12611.52 114.08 54494.68 88888.00 2016-09-04 17:58:33.125 248 12611.52 114.10 54494.68 88888.00 2016-09-04 17:58:33.250 248 12611.55 114.10 54494.72 88888.00 2016-09-04 17:58:33.375 248 12611.50 114.08 54494.72 88888.00 2016-09-04 17:58:33.500 248 12611.50 114.10 54494.72 88888.00 2016-09-04 17:58:33.625 248 12611.50 114.10 54494.72 88888.00 2016-09-04 17:58:33.750 248 12611.45 114.08 54494.70 88888.00 2016-09-04 17:58:33.875 248 12611.40 114.08 54494.72 88888.00 2016-09-04 17:58:34.000 248 12611.42 114.03 54494.68 88888.00 2016-09-04 17:58:34.125 248 12611.42 114.05 54494.70 88888.00 2016-09-04 17:58:34.250 248 12611.45 114.05 54494.72 88888.00 2016-09-04 17:58:34.375 248 12611.48 114.08 54494.72 88888.00 2016-09-04 17:58:34.500 248 12611.52 114.05 54494.72 88888.00 2016-09-04 17:58:34.625 248 12611.55 114.05 54494.72 88888.00 2016-09-04 17:58:34.750 248 12611.50 114.03 54494.72 88888.00 2016-09-04 17:58:34.875 248 12611.52 114.00 54494.72 88888.00 2016-09-04 17:58:35.000 248 12611.58 114.03 54494.72 88888.00 2016-09-04 17:58:35.125 248 12611.60 114.05 54494.72 88888.00 2016-09-04 17:58:35.250 248 12611.55 114.00 54494.72 88888.00 2016-09-04 17:58:35.375 248 12611.58 113.97 54494.75 88888.00 2016-09-04 17:58:35.500 248 12611.62 113.95 54494.72 88888.00 2016-09-04 17:58:35.625 248 12611.65 113.97 54494.72 88888.00 2016-09-04 17:58:35.750 248 12611.65 113.97 54494.75 88888.00 2016-09-04 17:58:35.875 248 12611.70 113.97 54494.78 88888.00 2016-09-04 17:58:36.000 248 12611.70 113.97 54494.78 88888.00 2016-09-04 17:58:36.125 248 12611.65 113.95 54494.80 88888.00 2016-09-04 17:58:36.250 248 12611.60 113.90 54494.80 88888.00 2016-09-04 17:58:36.375 248 12611.67 113.92 54494.78 88888.00 2016-09-04 17:58:36.500 248 12611.70 113.92 54494.78 88888.00 2016-09-04 17:58:36.625 248 12611.70 113.92 54494.78 88888.00 2016-09-04 17:58:36.750 248 12611.73 113.90 54494.78 88888.00 2016-09-04 17:58:36.875 248 12611.77 113.85 54494.78 88888.00 2016-09-04 17:58:37.000 248 12611.73 113.83 54494.75 88888.00 2016-09-04 17:58:37.125 248 12611.75 113.88 54494.80 88888.00 2016-09-04 17:58:37.250 248 12611.75 113.90 54494.82 88888.00 2016-09-04 17:58:37.375 248 12611.70 113.88 54494.80 88888.00 2016-09-04 17:58:37.500 248 12611.67 113.85 54494.80 88888.00 2016-09-04 17:58:37.625 248 12611.65 113.85 54494.82 88888.00 2016-09-04 17:58:37.750 248 12611.65 113.88 54494.82 88888.00 2016-09-04 17:58:37.875 248 12611.65 113.90 54494.80 88888.00 2016-09-04 17:58:38.000 248 12611.67 113.88 54494.80 88888.00 2016-09-04 17:58:38.125 248 12611.70 113.88 54494.80 88888.00 2016-09-04 17:58:38.250 248 12611.67 113.88 54494.80 88888.00 2016-09-04 17:58:38.375 248 12611.70 113.88 54494.82 88888.00 2016-09-04 17:58:38.500 248 12611.70 113.90 54494.82 88888.00 2016-09-04 17:58:38.625 248 12611.70 113.88 54494.82 88888.00 2016-09-04 17:58:38.750 248 12611.67 113.88 54494.82 88888.00 2016-09-04 17:58:38.875 248 12611.65 113.88 54494.82 88888.00 2016-09-04 17:58:39.000 248 12611.70 113.88 54494.80 88888.00 2016-09-04 17:58:39.125 248 12611.65 113.90 54494.80 88888.00 2016-09-04 17:58:39.250 248 12611.58 113.85 54494.82 88888.00 2016-09-04 17:58:39.375 248 12611.60 113.83 54494.82 88888.00 2016-09-04 17:58:39.500 248 12611.62 113.88 54494.85 88888.00 2016-09-04 17:58:39.625 248 12611.65 113.85 54494.85 88888.00 2016-09-04 17:58:39.750 248 12611.65 113.85 54494.85 88888.00 2016-09-04 17:58:39.875 248 12611.67 113.88 54494.85 88888.00 2016-09-04 17:58:40.000 248 12611.65 113.88 54494.82 88888.00 2016-09-04 17:58:40.125 248 12611.65 113.88 54494.85 88888.00 2016-09-04 17:58:40.250 248 12611.65 113.88 54494.82 88888.00 2016-09-04 17:58:40.375 248 12611.73 113.85 54494.82 88888.00 2016-09-04 17:58:40.500 248 12611.73 113.88 54494.85 88888.00 2016-09-04 17:58:40.625 248 12611.75 113.85 54494.85 88888.00 2016-09-04 17:58:40.750 248 12611.70 113.85 54494.88 88888.00 2016-09-04 17:58:40.875 248 12611.75 113.88 54494.90 88888.00 2016-09-04 17:58:41.000 248 12611.73 113.85 54494.88 88888.00 2016-09-04 17:58:41.125 248 12611.70 113.85 54494.88 88888.00 2016-09-04 17:58:41.250 248 12611.65 113.85 54494.90 88888.00 2016-09-04 17:58:41.375 248 12611.70 113.88 54494.90 88888.00 2016-09-04 17:58:41.500 248 12611.70 113.85 54494.90 88888.00 2016-09-04 17:58:41.625 248 12611.65 113.83 54494.88 88888.00 2016-09-04 17:58:41.750 248 12611.65 113.83 54494.90 88888.00 2016-09-04 17:58:41.875 248 12611.70 113.88 54494.93 88888.00 2016-09-04 17:58:42.000 248 12611.67 113.88 54494.93 88888.00 2016-09-04 17:58:42.125 248 12611.65 113.88 54494.93 88888.00 2016-09-04 17:58:42.250 248 12611.58 113.80 54494.93 88888.00 2016-09-04 17:58:42.375 248 12611.60 113.80 54494.93 88888.00 2016-09-04 17:58:42.500 248 12611.65 113.83 54494.93 88888.00 2016-09-04 17:58:42.625 248 12611.65 113.80 54494.95 88888.00 2016-09-04 17:58:42.750 248 12611.65 113.78 54494.95 88888.00 2016-09-04 17:58:42.875 248 12611.65 113.80 54494.95 88888.00 2016-09-04 17:58:43.000 248 12611.67 113.80 54494.93 88888.00 2016-09-04 17:58:43.125 248 12611.65 113.78 54494.93 88888.00 2016-09-04 17:58:43.250 248 12611.58 113.75 54494.95 88888.00 2016-09-04 17:58:43.375 248 12611.55 113.75 54494.95 88888.00 2016-09-04 17:58:43.500 248 12611.62 113.75 54494.95 88888.00 2016-09-04 17:58:43.625 248 12611.67 113.75 54494.95 88888.00 2016-09-04 17:58:43.750 248 12611.62 113.78 54494.95 88888.00 2016-09-04 17:58:43.875 248 12611.58 113.78 54494.97 88888.00 2016-09-04 17:58:44.000 248 12611.52 113.75 54494.97 88888.00 2016-09-04 17:58:44.125 248 12611.55 113.75 54494.97 88888.00 2016-09-04 17:58:44.250 248 12611.52 113.72 54494.97 88888.00 2016-09-04 17:58:44.375 248 12611.58 113.75 54494.95 88888.00 2016-09-04 17:58:44.500 248 12611.58 113.70 54494.97 88888.00 2016-09-04 17:58:44.625 248 12611.58 113.70 54495.00 88888.00 2016-09-04 17:58:44.750 248 12611.58 113.67 54495.00 88888.00 2016-09-04 17:58:44.875 248 12611.55 113.65 54495.00 88888.00 2016-09-04 17:58:45.000 248 12611.50 113.67 54495.03 88888.00 2016-09-04 17:58:45.125 248 12611.42 113.65 54495.03 88888.00 2016-09-04 17:58:45.250 248 12611.42 113.67 54495.03 88888.00 2016-09-04 17:58:45.375 248 12611.52 113.65 54495.05 88888.00 2016-09-04 17:58:45.500 248 12611.60 113.65 54495.07 88888.00 2016-09-04 17:58:45.625 248 12611.58 113.65 54495.07 88888.00 2016-09-04 17:58:45.750 248 12611.50 113.65 54495.07 88888.00 2016-09-04 17:58:45.875 248 12611.45 113.65 54495.05 88888.00 2016-09-04 17:58:46.000 248 12611.45 113.65 54495.05 88888.00 2016-09-04 17:58:46.125 248 12611.48 113.67 54495.05 88888.00 2016-09-04 17:58:46.250 248 12611.40 113.67 54495.07 88888.00 2016-09-04 17:58:46.375 248 12611.40 113.67 54495.05 88888.00 2016-09-04 17:58:46.500 248 12611.40 113.67 54495.05 88888.00 2016-09-04 17:58:46.625 248 12611.38 113.67 54495.10 88888.00 2016-09-04 17:58:46.750 248 12611.38 113.67 54495.10 88888.00 2016-09-04 17:58:46.875 248 12611.35 113.65 54495.07 88888.00 2016-09-04 17:58:47.000 248 12611.42 113.67 54495.05 88888.00 2016-09-04 17:58:47.125 248 12611.45 113.70 54495.10 88888.00 2016-09-04 17:58:47.250 248 12611.38 113.65 54495.10 88888.00 2016-09-04 17:58:47.375 248 12611.42 113.67 54495.07 88888.00 2016-09-04 17:58:47.500 248 12611.45 113.67 54495.07 88888.00 2016-09-04 17:58:47.625 248 12611.40 113.65 54495.07 88888.00 2016-09-04 17:58:47.750 248 12611.38 113.65 54495.10 88888.00 2016-09-04 17:58:47.875 248 12611.35 113.67 54495.10 88888.00 2016-09-04 17:58:48.000 248 12611.35 113.65 54495.10 88888.00 2016-09-04 17:58:48.125 248 12611.35 113.65 54495.12 88888.00 2016-09-04 17:58:48.250 248 12611.30 113.65 54495.10 88888.00 2016-09-04 17:58:48.375 248 12611.40 113.65 54495.10 88888.00 2016-09-04 17:58:48.500 248 12611.45 113.67 54495.10 88888.00 2016-09-04 17:58:48.625 248 12611.48 113.65 54495.10 88888.00 2016-09-04 17:58:48.750 248 12611.48 113.65 54495.10 88888.00 2016-09-04 17:58:48.875 248 12611.45 113.67 54495.12 88888.00 2016-09-04 17:58:49.000 248 12611.50 113.65 54495.10 88888.00 2016-09-04 17:58:49.125 248 12611.52 113.65 54495.10 88888.00 2016-09-04 17:58:49.250 248 12611.45 113.62 54495.12 88888.00 2016-09-04 17:58:49.375 248 12611.42 113.62 54495.15 88888.00 2016-09-04 17:58:49.500 248 12611.35 113.62 54495.15 88888.00 2016-09-04 17:58:49.625 248 12611.27 113.62 54495.15 88888.00 2016-09-04 17:58:49.750 248 12611.38 113.65 54495.15 88888.00 2016-09-04 17:58:49.875 248 12611.40 113.65 54495.18 88888.00 2016-09-04 17:58:50.000 248 12611.40 113.65 54495.18 88888.00 2016-09-04 17:58:50.125 248 12611.35 113.65 54495.20 88888.00 2016-09-04 17:58:50.250 248 12611.33 113.65 54495.20 88888.00 2016-09-04 17:58:50.375 248 12611.35 113.65 54495.18 88888.00 2016-09-04 17:58:50.500 248 12611.33 113.62 54495.18 88888.00 2016-09-04 17:58:50.625 248 12611.33 113.62 54495.18 88888.00 2016-09-04 17:58:50.750 248 12611.33 113.62 54495.20 88888.00 2016-09-04 17:58:50.875 248 12611.35 113.62 54495.18 88888.00 2016-09-04 17:58:51.000 248 12611.42 113.60 54495.18 88888.00 2016-09-04 17:58:51.125 248 12611.45 113.58 54495.20 88888.00 2016-09-04 17:58:51.250 248 12611.38 113.58 54495.20 88888.00 2016-09-04 17:58:51.375 248 12611.33 113.60 54495.22 88888.00 2016-09-04 17:58:51.500 248 12611.30 113.60 54495.22 88888.00 2016-09-04 17:58:51.625 248 12611.30 113.58 54495.22 88888.00 2016-09-04 17:58:51.750 248 12611.35 113.58 54495.22 88888.00 2016-09-04 17:58:51.875 248 12611.33 113.60 54495.25 88888.00 2016-09-04 17:58:52.000 248 12611.30 113.58 54495.22 88888.00 2016-09-04 17:58:52.125 248 12611.30 113.60 54495.25 88888.00 2016-09-04 17:58:52.250 248 12611.27 113.60 54495.25 88888.00 2016-09-04 17:58:52.375 248 12611.27 113.58 54495.22 88888.00 2016-09-04 17:58:52.500 248 12611.27 113.55 54495.25 88888.00 2016-09-04 17:58:52.625 248 12611.30 113.58 54495.25 88888.00 2016-09-04 17:58:52.750 248 12611.27 113.58 54495.22 88888.00 2016-09-04 17:58:52.875 248 12611.27 113.58 54495.22 88888.00 2016-09-04 17:58:53.000 248 12611.33 113.58 54495.25 88888.00 2016-09-04 17:58:53.125 248 12611.35 113.60 54495.28 88888.00 2016-09-04 17:58:53.250 248 12611.30 113.58 54495.28 88888.00 2016-09-04 17:58:53.375 248 12611.30 113.55 54495.22 88888.00 2016-09-04 17:58:53.500 248 12611.27 113.55 54495.25 88888.00 2016-09-04 17:58:53.625 248 12611.25 113.60 54495.28 88888.00 2016-09-04 17:58:53.750 248 12611.27 113.58 54495.28 88888.00 2016-09-04 17:58:53.875 248 12611.25 113.58 54495.28 88888.00 2016-09-04 17:58:54.000 248 12611.25 113.58 54495.28 88888.00 2016-09-04 17:58:54.125 248 12611.25 113.58 54495.28 88888.00 2016-09-04 17:58:54.250 248 12611.20 113.58 54495.30 88888.00 2016-09-04 17:58:54.375 248 12611.23 113.60 54495.28 88888.00 2016-09-04 17:58:54.500 248 12611.27 113.58 54495.28 88888.00 2016-09-04 17:58:54.625 248 12611.27 113.58 54495.28 88888.00 2016-09-04 17:58:54.750 248 12611.30 113.58 54495.30 88888.00 2016-09-04 17:58:54.875 248 12611.30 113.58 54495.32 88888.00 2016-09-04 17:58:55.000 248 12611.27 113.58 54495.30 88888.00 2016-09-04 17:58:55.125 248 12611.25 113.58 54495.30 88888.00 2016-09-04 17:58:55.250 248 12611.23 113.55 54495.28 88888.00 2016-09-04 17:58:55.375 248 12611.25 113.58 54495.32 88888.00 2016-09-04 17:58:55.500 248 12611.30 113.62 54495.32 88888.00 2016-09-04 17:58:55.625 248 12611.38 113.60 54495.32 88888.00 2016-09-04 17:58:55.750 248 12611.40 113.58 54495.32 88888.00 2016-09-04 17:58:55.875 248 12611.35 113.58 54495.32 88888.00 2016-09-04 17:58:56.000 248 12611.35 113.58 54495.35 88888.00 2016-09-04 17:58:56.125 248 12611.42 113.60 54495.35 88888.00 2016-09-04 17:58:56.250 248 12611.35 113.58 54495.35 88888.00 2016-09-04 17:58:56.375 248 12611.33 113.58 54495.32 88888.00 2016-09-04 17:58:56.500 248 12611.30 113.58 54495.35 88888.00 2016-09-04 17:58:56.625 248 12611.33 113.55 54495.35 88888.00 2016-09-04 17:58:56.750 248 12611.33 113.60 54495.35 88888.00 2016-09-04 17:58:56.875 248 12611.35 113.58 54495.35 88888.00 2016-09-04 17:58:57.000 248 12611.35 113.58 54495.35 88888.00 2016-09-04 17:58:57.125 248 12611.35 113.58 54495.38 88888.00 2016-09-04 17:58:57.250 248 12611.33 113.58 54495.35 88888.00 2016-09-04 17:58:57.375 248 12611.38 113.58 54495.35 88888.00 2016-09-04 17:58:57.500 248 12611.38 113.55 54495.38 88888.00 2016-09-04 17:58:57.625 248 12611.30 113.53 54495.35 88888.00 2016-09-04 17:58:57.750 248 12611.33 113.53 54495.35 88888.00 2016-09-04 17:58:57.875 248 12611.33 113.55 54495.35 88888.00 2016-09-04 17:58:58.000 248 12611.35 113.55 54495.38 88888.00 2016-09-04 17:58:58.125 248 12611.35 113.53 54495.40 88888.00 2016-09-04 17:58:58.250 248 12611.35 113.53 54495.38 88888.00 2016-09-04 17:58:58.375 248 12611.35 113.55 54495.40 88888.00 2016-09-04 17:58:58.500 248 12611.38 113.53 54495.38 88888.00 2016-09-04 17:58:58.625 248 12611.40 113.53 54495.40 88888.00 2016-09-04 17:58:58.750 248 12611.38 113.53 54495.38 88888.00 2016-09-04 17:58:58.875 248 12611.40 113.53 54495.40 88888.00 2016-09-04 17:58:59.000 248 12611.40 113.55 54495.38 88888.00 2016-09-04 17:58:59.125 248 12611.38 113.55 54495.40 88888.00 2016-09-04 17:58:59.250 248 12611.35 113.55 54495.40 88888.00 2016-09-04 17:58:59.375 248 12611.38 113.53 54495.40 88888.00 2016-09-04 17:58:59.500 248 12611.42 113.53 54495.38 88888.00 2016-09-04 17:58:59.625 248 12611.45 113.53 54495.38 88888.00 2016-09-04 17:58:59.750 248 12611.45 113.50 54495.38 88888.00 2016-09-04 17:58:59.875 248 12611.48 113.50 54495.38 88888.00 2016-09-04 17:59:00.000 248 12611.40 113.53 54495.38 88888.00 2016-09-04 17:59:00.125 248 12611.35 113.53 54495.38 88888.00 2016-09-04 17:59:00.250 248 12611.30 113.47 54495.38 88888.00 2016-09-04 17:59:00.375 248 12611.40 113.53 54495.40 88888.00 2016-09-04 17:59:00.500 248 12611.50 113.55 54495.40 88888.00 2016-09-04 17:59:00.625 248 12611.45 113.53 54495.40 88888.00 2016-09-04 17:59:00.750 248 12611.40 113.53 54495.40 88888.00 2016-09-04 17:59:00.875 248 12611.42 113.50 54495.40 88888.00 2016-09-04 17:59:01.000 248 12611.45 113.53 54495.40 88888.00 2016-09-04 17:59:01.125 248 12611.40 113.53 54495.40 88888.00 2016-09-04 17:59:01.250 248 12611.38 113.47 54495.43 88888.00 2016-09-04 17:59:01.375 248 12611.40 113.47 54495.43 88888.00 2016-09-04 17:59:01.500 248 12611.40 113.50 54495.43 88888.00 2016-09-04 17:59:01.625 248 12611.38 113.53 54495.43 88888.00 2016-09-04 17:59:01.750 248 12611.38 113.50 54495.43 88888.00 2016-09-04 17:59:01.875 248 12611.42 113.53 54495.43 88888.00 2016-09-04 17:59:02.000 248 12611.42 113.53 54495.43 88888.00 2016-09-04 17:59:02.125 248 12611.38 113.50 54495.43 88888.00 2016-09-04 17:59:02.250 248 12611.38 113.47 54495.40 88888.00 2016-09-04 17:59:02.375 248 12611.42 113.50 54495.43 88888.00 2016-09-04 17:59:02.500 248 12611.42 113.50 54495.45 88888.00 2016-09-04 17:59:02.625 248 12611.50 113.55 54495.45 88888.00 2016-09-04 17:59:02.750 248 12611.55 113.50 54495.45 88888.00 2016-09-04 17:59:02.875 248 12611.55 113.50 54495.45 88888.00 2016-09-04 17:59:03.000 248 12611.58 113.53 54495.47 88888.00 2016-09-04 17:59:03.125 248 12611.55 113.55 54495.45 88888.00 2016-09-04 17:59:03.250 248 12611.48 113.53 54495.45 88888.00 2016-09-04 17:59:03.375 248 12611.45 113.58 54495.47 88888.00 2016-09-04 17:59:03.500 248 12611.40 113.58 54495.47 88888.00 2016-09-04 17:59:03.625 248 12611.40 113.58 54495.50 88888.00 2016-09-04 17:59:03.750 248 12611.45 113.55 54495.50 88888.00 2016-09-04 17:59:03.875 248 12611.48 113.55 54495.47 88888.00 2016-09-04 17:59:04.000 248 12611.55 113.55 54495.45 88888.00 2016-09-04 17:59:04.125 248 12611.52 113.55 54495.50 88888.00 2016-09-04 17:59:04.250 248 12611.50 113.55 54495.50 88888.00 2016-09-04 17:59:04.375 248 12611.55 113.55 54495.53 88888.00 2016-09-04 17:59:04.500 248 12611.52 113.58 54495.53 88888.00 2016-09-04 17:59:04.625 248 12611.50 113.58 54495.47 88888.00 2016-09-04 17:59:04.750 248 12611.50 113.55 54495.47 88888.00 2016-09-04 17:59:04.875 248 12611.50 113.55 54495.47 88888.00 2016-09-04 17:59:05.000 248 12611.58 113.53 54495.47 88888.00 2016-09-04 17:59:05.125 248 12611.58 113.53 54495.47 88888.00 2016-09-04 17:59:05.250 248 12611.55 113.50 54495.50 88888.00 2016-09-04 17:59:05.375 248 12611.60 113.53 54495.47 88888.00 2016-09-04 17:59:05.500 248 12611.60 113.55 54495.47 88888.00 2016-09-04 17:59:05.625 248 12611.58 113.55 54495.47 88888.00 2016-09-04 17:59:05.750 248 12611.55 113.58 54495.50 88888.00 2016-09-04 17:59:05.875 248 12611.60 113.60 54495.53 88888.00 2016-09-04 17:59:06.000 248 12611.60 113.60 54495.53 88888.00 2016-09-04 17:59:06.125 248 12611.62 113.55 54495.53 88888.00 2016-09-04 17:59:06.250 248 12611.55 113.53 54495.47 88888.00 2016-09-04 17:59:06.375 248 12611.60 113.53 54495.50 88888.00 2016-09-04 17:59:06.500 248 12611.58 113.53 54495.50 88888.00 2016-09-04 17:59:06.625 248 12611.62 113.55 54495.53 88888.00 2016-09-04 17:59:06.750 248 12611.67 113.58 54495.50 88888.00 2016-09-04 17:59:06.875 248 12611.65 113.55 54495.50 88888.00 2016-09-04 17:59:07.000 248 12611.60 113.55 54495.50 88888.00 2016-09-04 17:59:07.125 248 12611.65 113.58 54495.53 88888.00 2016-09-04 17:59:07.250 248 12611.62 113.58 54495.53 88888.00 2016-09-04 17:59:07.375 248 12611.62 113.60 54495.55 88888.00 2016-09-04 17:59:07.500 248 12611.62 113.58 54495.55 88888.00 2016-09-04 17:59:07.625 248 12611.62 113.58 54495.53 88888.00 2016-09-04 17:59:07.750 248 12611.58 113.55 54495.55 88888.00 2016-09-04 17:59:07.875 248 12611.55 113.58 54495.53 88888.00 2016-09-04 17:59:08.000 248 12611.58 113.58 54495.53 88888.00 2016-09-04 17:59:08.125 248 12611.65 113.58 54495.57 88888.00 2016-09-04 17:59:08.250 248 12611.62 113.55 54495.55 88888.00 2016-09-04 17:59:08.375 248 12611.62 113.55 54495.55 88888.00 2016-09-04 17:59:08.500 248 12611.58 113.58 54495.55 88888.00 2016-09-04 17:59:08.625 248 12611.58 113.58 54495.55 88888.00 2016-09-04 17:59:08.750 248 12611.62 113.55 54495.57 88888.00 2016-09-04 17:59:08.875 248 12611.62 113.55 54495.55 88888.00 2016-09-04 17:59:09.000 248 12611.58 113.60 54495.55 88888.00 2016-09-04 17:59:09.125 248 12611.52 113.58 54495.55 88888.00 2016-09-04 17:59:09.250 248 12611.52 113.58 54495.55 88888.00 2016-09-04 17:59:09.375 248 12611.58 113.58 54495.57 88888.00 2016-09-04 17:59:09.500 248 12611.60 113.60 54495.55 88888.00 2016-09-04 17:59:09.625 248 12611.60 113.60 54495.55 88888.00 2016-09-04 17:59:09.750 248 12611.55 113.60 54495.55 88888.00 2016-09-04 17:59:09.875 248 12611.52 113.55 54495.55 88888.00 2016-09-04 17:59:10.000 248 12611.58 113.58 54495.55 88888.00 2016-09-04 17:59:10.125 248 12611.60 113.62 54495.57 88888.00 2016-09-04 17:59:10.250 248 12611.60 113.60 54495.60 88888.00 2016-09-04 17:59:10.375 248 12611.62 113.62 54495.60 88888.00 2016-09-04 17:59:10.500 248 12611.58 113.62 54495.57 88888.00 2016-09-04 17:59:10.625 248 12611.55 113.62 54495.60 88888.00 2016-09-04 17:59:10.750 248 12611.52 113.62 54495.60 88888.00 2016-09-04 17:59:10.875 248 12611.60 113.65 54495.60 88888.00 2016-09-04 17:59:11.000 248 12611.65 113.65 54495.60 88888.00 2016-09-04 17:59:11.125 248 12611.60 113.65 54495.57 88888.00 2016-09-04 17:59:11.250 248 12611.55 113.65 54495.60 88888.00 2016-09-04 17:59:11.375 248 12611.58 113.65 54495.60 88888.00 2016-09-04 17:59:11.500 248 12611.58 113.65 54495.57 88888.00 2016-09-04 17:59:11.625 248 12611.60 113.65 54495.57 88888.00 2016-09-04 17:59:11.750 248 12611.65 113.65 54495.57 88888.00 2016-09-04 17:59:11.875 248 12611.67 113.67 54495.60 88888.00 2016-09-04 17:59:12.000 248 12611.70 113.67 54495.60 88888.00 2016-09-04 17:59:12.125 248 12611.67 113.70 54495.60 88888.00 2016-09-04 17:59:12.250 248 12611.67 113.67 54495.57 88888.00 2016-09-04 17:59:12.375 248 12611.73 113.70 54495.55 88888.00 2016-09-04 17:59:12.500 248 12611.77 113.70 54495.57 88888.00 2016-09-04 17:59:12.625 248 12611.77 113.70 54495.60 88888.00 2016-09-04 17:59:12.750 248 12611.75 113.70 54495.62 88888.00 2016-09-04 17:59:12.875 248 12611.73 113.70 54495.62 88888.00 2016-09-04 17:59:13.000 248 12611.73 113.70 54495.60 88888.00 2016-09-04 17:59:13.125 248 12611.73 113.72 54495.57 88888.00 2016-09-04 17:59:13.250 248 12611.75 113.70 54495.60 88888.00 2016-09-04 17:59:13.375 248 12611.77 113.72 54495.62 88888.00 2016-09-04 17:59:13.500 248 12611.77 113.72 54495.60 88888.00 2016-09-04 17:59:13.625 248 12611.75 113.72 54495.60 88888.00 2016-09-04 17:59:13.750 248 12611.75 113.72 54495.60 88888.00 2016-09-04 17:59:13.875 248 12611.75 113.70 54495.57 88888.00 2016-09-04 17:59:14.000 248 12611.83 113.72 54495.60 88888.00 2016-09-04 17:59:14.125 248 12611.85 113.72 54495.62 88888.00 2016-09-04 17:59:14.250 248 12611.80 113.72 54495.62 88888.00 2016-09-04 17:59:14.375 248 12611.77 113.75 54495.60 88888.00 2016-09-04 17:59:14.500 248 12611.75 113.75 54495.65 88888.00 2016-09-04 17:59:14.625 248 12611.75 113.78 54495.65 88888.00 2016-09-04 17:59:14.750 248 12611.77 113.80 54495.65 88888.00 2016-09-04 17:59:14.875 248 12611.77 113.75 54495.62 88888.00 2016-09-04 17:59:15.000 248 12611.77 113.70 54495.62 88888.00 2016-09-04 17:59:15.125 248 12611.77 113.72 54495.62 88888.00 2016-09-04 17:59:15.250 248 12611.77 113.72 54495.68 88888.00 2016-09-04 17:59:15.375 248 12611.73 113.72 54495.68 88888.00 2016-09-04 17:59:15.500 248 12611.75 113.75 54495.70 88888.00 2016-09-04 17:59:15.625 248 12611.75 113.75 54495.70 88888.00 2016-09-04 17:59:15.750 248 12611.70 113.75 54495.65 88888.00 2016-09-04 17:59:15.875 248 12611.65 113.78 54495.65 88888.00 2016-09-04 17:59:16.000 248 12611.62 113.75 54495.65 88888.00 2016-09-04 17:59:16.125 248 12611.62 113.75 54495.65 88888.00 2016-09-04 17:59:16.250 248 12611.65 113.75 54495.70 88888.00 2016-09-04 17:59:16.375 248 12611.67 113.78 54495.70 88888.00 2016-09-04 17:59:16.500 248 12611.67 113.78 54495.70 88888.00 2016-09-04 17:59:16.625 248 12611.73 113.75 54495.68 88888.00 2016-09-04 17:59:16.750 248 12611.73 113.75 54495.68 88888.00 2016-09-04 17:59:16.875 248 12611.67 113.80 54495.72 88888.00 2016-09-04 17:59:17.000 248 12611.70 113.75 54495.70 88888.00 2016-09-04 17:59:17.125 248 12611.75 113.72 54495.68 88888.00 2016-09-04 17:59:17.250 248 12611.73 113.78 54495.70 88888.00 2016-09-04 17:59:17.375 248 12611.75 113.78 54495.72 88888.00 2016-09-04 17:59:17.500 248 12611.70 113.75 54495.72 88888.00 2016-09-04 17:59:17.625 248 12611.73 113.72 54495.72 88888.00 2016-09-04 17:59:17.750 248 12611.73 113.78 54495.72 88888.00 2016-09-04 17:59:17.875 248 12611.73 113.78 54495.70 88888.00 2016-09-04 17:59:18.000 248 12611.75 113.75 54495.72 88888.00 2016-09-04 17:59:18.125 248 12611.77 113.78 54495.72 88888.00 2016-09-04 17:59:18.250 248 12611.75 113.75 54495.72 88888.00 2016-09-04 17:59:18.375 248 12611.77 113.78 54495.75 88888.00 2016-09-04 17:59:18.500 248 12611.77 113.78 54495.72 88888.00 2016-09-04 17:59:18.625 248 12611.80 113.78 54495.75 88888.00 2016-09-04 17:59:18.750 248 12611.83 113.78 54495.75 88888.00 2016-09-04 17:59:18.875 248 12611.83 113.78 54495.75 88888.00 2016-09-04 17:59:19.000 248 12611.88 113.75 54495.72 88888.00 2016-09-04 17:59:19.125 248 12611.88 113.72 54495.75 88888.00 2016-09-04 17:59:19.250 248 12611.90 113.70 54495.70 88888.00 2016-09-04 17:59:19.375 248 12611.95 113.70 54495.72 88888.00 2016-09-04 17:59:19.500 248 12611.88 113.75 54495.75 88888.00 2016-09-04 17:59:19.625 248 12611.85 113.80 54495.78 88888.00 2016-09-04 17:59:19.750 248 12611.88 113.80 54495.78 88888.00 2016-09-04 17:59:19.875 248 12611.88 113.78 54495.75 88888.00 2016-09-04 17:59:20.000 248 12611.83 113.75 54495.72 88888.00 2016-09-04 17:59:20.125 248 12611.77 113.78 54495.78 88888.00 2016-09-04 17:59:20.250 248 12611.75 113.78 54495.78 88888.00 2016-09-04 17:59:20.375 248 12611.80 113.78 54495.78 88888.00 2016-09-04 17:59:20.500 248 12611.80 113.75 54495.78 88888.00 2016-09-04 17:59:20.625 248 12611.85 113.78 54495.78 88888.00 2016-09-04 17:59:20.750 248 12611.85 113.78 54495.78 88888.00 2016-09-04 17:59:20.875 248 12611.88 113.78 54495.80 88888.00 2016-09-04 17:59:21.000 248 12611.88 113.80 54495.78 88888.00 2016-09-04 17:59:21.125 248 12611.90 113.78 54495.80 88888.00 2016-09-04 17:59:21.250 248 12611.85 113.78 54495.80 88888.00 2016-09-04 17:59:21.375 248 12611.80 113.80 54495.78 88888.00 2016-09-04 17:59:21.500 248 12611.80 113.83 54495.75 88888.00 2016-09-04 17:59:21.625 248 12611.83 113.85 54495.78 88888.00 2016-09-04 17:59:21.750 248 12611.90 113.85 54495.78 88888.00 2016-09-04 17:59:21.875 248 12611.92 113.88 54495.78 88888.00 2016-09-04 17:59:22.000 248 12611.95 113.88 54495.78 88888.00 2016-09-04 17:59:22.125 248 12612.00 113.85 54495.78 88888.00 2016-09-04 17:59:22.250 248 12611.98 113.85 54495.75 88888.00 2016-09-04 17:59:22.375 248 12612.05 113.90 54495.75 88888.00 2016-09-04 17:59:22.500 248 12612.05 113.92 54495.78 88888.00 2016-09-04 17:59:22.625 248 12612.00 113.92 54495.80 88888.00 2016-09-04 17:59:22.750 248 12611.98 113.90 54495.78 88888.00 2016-09-04 17:59:22.875 248 12612.00 113.90 54495.78 88888.00 2016-09-04 17:59:23.000 248 12612.00 113.90 54495.75 88888.00 2016-09-04 17:59:23.125 248 12611.98 113.92 54495.78 88888.00 2016-09-04 17:59:23.250 248 12611.98 113.92 54495.80 88888.00 2016-09-04 17:59:23.375 248 12612.00 113.92 54495.78 88888.00 2016-09-04 17:59:23.500 248 12611.98 113.92 54495.78 88888.00 2016-09-04 17:59:23.625 248 12612.00 113.95 54495.78 88888.00 2016-09-04 17:59:23.750 248 12612.00 113.95 54495.80 88888.00 2016-09-04 17:59:23.875 248 12611.98 113.92 54495.78 88888.00 2016-09-04 17:59:24.000 248 12612.00 113.95 54495.75 88888.00 2016-09-04 17:59:24.125 248 12612.00 113.95 54495.78 88888.00 2016-09-04 17:59:24.250 248 12611.95 113.95 54495.80 88888.00 2016-09-04 17:59:24.375 248 12612.00 113.97 54495.80 88888.00 2016-09-04 17:59:24.500 248 12612.00 113.95 54495.85 88888.00 2016-09-04 17:59:24.625 248 12611.98 113.95 54495.78 88888.00 2016-09-04 17:59:24.750 248 12611.98 114.00 54495.80 88888.00 2016-09-04 17:59:24.875 248 12611.98 114.03 54495.80 88888.00 2016-09-04 17:59:25.000 248 12611.98 114.03 54495.78 88888.00 2016-09-04 17:59:25.125 248 12611.92 114.05 54495.82 88888.00 2016-09-04 17:59:25.250 248 12611.92 114.05 54495.85 88888.00 2016-09-04 17:59:25.375 248 12611.98 114.05 54495.85 88888.00 2016-09-04 17:59:25.500 248 12611.95 114.05 54495.85 88888.00 2016-09-04 17:59:25.625 248 12611.92 114.05 54495.82 88888.00 2016-09-04 17:59:25.750 248 12611.95 114.03 54495.82 88888.00 2016-09-04 17:59:25.875 248 12611.95 114.03 54495.82 88888.00 2016-09-04 17:59:26.000 248 12611.95 114.05 54495.82 88888.00 2016-09-04 17:59:26.125 248 12611.95 114.08 54495.85 88888.00 2016-09-04 17:59:26.250 248 12611.92 114.03 54495.88 88888.00 2016-09-04 17:59:26.375 248 12612.00 114.03 54495.85 88888.00 2016-09-04 17:59:26.500 248 12611.98 114.03 54495.85 88888.00 2016-09-04 17:59:26.625 248 12612.00 114.03 54495.85 88888.00 2016-09-04 17:59:26.750 248 12612.02 114.05 54495.88 88888.00 2016-09-04 17:59:26.875 248 12611.95 114.05 54495.85 88888.00 2016-09-04 17:59:27.000 248 12611.92 114.03 54495.85 88888.00 2016-09-04 17:59:27.125 248 12611.98 114.03 54495.88 88888.00 2016-09-04 17:59:27.250 248 12611.92 114.03 54495.90 88888.00 2016-09-04 17:59:27.375 248 12611.98 114.05 54495.88 88888.00 2016-09-04 17:59:27.500 248 12611.98 114.05 54495.88 88888.00 2016-09-04 17:59:27.625 248 12611.95 114.05 54495.88 88888.00 2016-09-04 17:59:27.750 248 12611.95 114.10 54495.90 88888.00 2016-09-04 17:59:27.875 248 12611.98 114.08 54495.88 88888.00 2016-09-04 17:59:28.000 248 12612.02 114.05 54495.85 88888.00 2016-09-04 17:59:28.125 248 12612.05 114.03 54495.88 88888.00 2016-09-04 17:59:28.250 248 12612.00 114.03 54495.90 88888.00 2016-09-04 17:59:28.375 248 12612.02 114.03 54495.90 88888.00 2016-09-04 17:59:28.500 248 12612.02 114.08 54495.93 88888.00 2016-09-04 17:59:28.625 248 12612.05 114.05 54495.93 88888.00 2016-09-04 17:59:28.750 248 12612.10 114.05 54495.93 88888.00 2016-09-04 17:59:28.875 248 12612.12 114.08 54495.93 88888.00 2016-09-04 17:59:29.000 248 12612.12 114.08 54495.90 88888.00 2016-09-04 17:59:29.125 248 12612.08 114.08 54495.90 88888.00 2016-09-04 17:59:29.250 248 12612.05 114.05 54495.90 88888.00 2016-09-04 17:59:29.375 248 12612.08 114.08 54495.88 88888.00 2016-09-04 17:59:29.500 248 12612.05 114.05 54495.88 88888.00 2016-09-04 17:59:29.625 248 12612.10 114.05 54495.88 88888.00 2016-09-04 17:59:29.750 248 12612.15 114.03 54495.88 88888.00 2016-09-04 17:59:29.875 248 12612.17 114.08 54495.90 88888.00 2016-09-04 17:59:30.000 248 12612.10 114.10 54495.90 88888.00 2016-09-04 17:59:30.125 248 12612.10 114.10 54495.90 88888.00 2016-09-04 17:59:30.250 248 12612.05 114.03 54495.90 88888.00 2016-09-04 17:59:30.375 248 12612.08 114.05 54495.90 88888.00 2016-09-04 17:59:30.500 248 12612.15 114.08 54495.93 88888.00 2016-09-04 17:59:30.625 248 12612.17 114.10 54495.95 88888.00 2016-09-04 17:59:30.750 248 12612.12 114.10 54495.90 88888.00 2016-09-04 17:59:30.875 248 12612.08 114.10 54495.93 88888.00 2016-09-04 17:59:31.000 248 12612.12 114.05 54495.90 88888.00 2016-09-04 17:59:31.125 248 12612.17 114.10 54495.90 88888.00 2016-09-04 17:59:31.250 248 12612.15 114.10 54495.93 88888.00 2016-09-04 17:59:31.375 248 12612.12 114.10 54495.93 88888.00 2016-09-04 17:59:31.500 248 12612.20 114.08 54495.93 88888.00 2016-09-04 17:59:31.625 248 12612.20 114.08 54495.93 88888.00 2016-09-04 17:59:31.750 248 12612.23 114.08 54495.90 88888.00 2016-09-04 17:59:31.875 248 12612.20 114.08 54495.93 88888.00 2016-09-04 17:59:32.000 248 12612.23 114.05 54495.88 88888.00 2016-09-04 17:59:32.125 248 12612.23 114.05 54495.90 88888.00 2016-09-04 17:59:32.250 248 12612.23 114.05 54495.90 88888.00 2016-09-04 17:59:32.375 248 12612.25 114.08 54495.90 88888.00 2016-09-04 17:59:32.500 248 12612.23 114.08 54495.90 88888.00 2016-09-04 17:59:32.625 248 12612.20 114.10 54495.90 88888.00 2016-09-04 17:59:32.750 248 12612.20 114.15 54495.93 88888.00 2016-09-04 17:59:32.875 248 12612.17 114.12 54495.90 88888.00 2016-09-04 17:59:33.000 248 12612.20 114.15 54495.90 88888.00 2016-09-04 17:59:33.125 248 12612.20 114.12 54495.90 88888.00 2016-09-04 17:59:33.250 248 12612.15 114.10 54495.90 88888.00 2016-09-04 17:59:33.375 248 12612.17 114.12 54495.90 88888.00 2016-09-04 17:59:33.500 248 12612.15 114.12 54495.90 88888.00 2016-09-04 17:59:33.625 248 12612.08 114.12 54495.93 88888.00 2016-09-04 17:59:33.750 248 12612.10 114.12 54495.93 88888.00 2016-09-04 17:59:33.875 248 12612.15 114.12 54495.93 88888.00 2016-09-04 17:59:34.000 248 12612.17 114.17 54495.93 88888.00 2016-09-04 17:59:34.125 248 12612.15 114.17 54495.93 88888.00 2016-09-04 17:59:34.250 248 12612.12 114.15 54495.93 88888.00 2016-09-04 17:59:34.375 248 12612.15 114.15 54495.90 88888.00 2016-09-04 17:59:34.500 248 12612.15 114.20 54495.95 88888.00 2016-09-04 17:59:34.625 248 12612.15 114.25 54495.95 88888.00 2016-09-04 17:59:34.750 248 12612.20 114.25 54495.93 88888.00 2016-09-04 17:59:34.875 248 12612.23 114.28 54495.95 88888.00 2016-09-04 17:59:35.000 248 12612.20 114.25 54495.90 88888.00 2016-09-04 17:59:35.125 248 12612.20 114.25 54495.90 88888.00 2016-09-04 17:59:35.250 248 12612.20 114.28 54495.93 88888.00 2016-09-04 17:59:35.375 248 12612.20 114.30 54495.95 88888.00 2016-09-04 17:59:35.500 248 12612.20 114.30 54495.95 88888.00 2016-09-04 17:59:35.625 248 12612.20 114.30 54495.95 88888.00 2016-09-04 17:59:35.750 248 12612.25 114.30 54495.93 88888.00 2016-09-04 17:59:35.875 248 12612.30 114.30 54495.93 88888.00 2016-09-04 17:59:36.000 248 12612.33 114.30 54495.95 88888.00 2016-09-04 17:59:36.125 248 12612.33 114.30 54495.95 88888.00 2016-09-04 17:59:36.250 248 12612.17 114.35 54495.97 88888.00 2016-09-04 17:59:36.375 248 12612.25 114.35 54495.93 88888.00 2016-09-04 17:59:36.500 248 12612.25 114.33 54495.93 88888.00 2016-09-04 17:59:36.625 248 12612.27 114.35 54495.93 88888.00 2016-09-04 17:59:36.750 248 12612.30 114.38 54495.93 88888.00 2016-09-04 17:59:36.875 248 12612.25 114.38 54495.90 88888.00 2016-09-04 17:59:37.000 248 12612.27 114.35 54495.88 88888.00 2016-09-04 17:59:37.125 248 12612.35 114.35 54495.90 88888.00 2016-09-04 17:59:37.250 248 12612.25 114.38 54495.90 88888.00 2016-09-04 17:59:37.375 248 12612.25 114.42 54495.90 88888.00 2016-09-04 17:59:37.500 248 12612.27 114.38 54495.90 88888.00 2016-09-04 17:59:37.625 248 12612.33 114.38 54495.88 88888.00 2016-09-04 17:59:37.750 248 12612.35 114.40 54495.90 88888.00 2016-09-04 17:59:37.875 248 12612.38 114.40 54495.88 88888.00 2016-09-04 17:59:38.000 248 12612.40 114.40 54495.85 88888.00 2016-09-04 17:59:38.125 248 12612.42 114.40 54495.90 88888.00 2016-09-04 17:59:38.250 248 12612.35 114.42 54495.90 88888.00 2016-09-04 17:59:38.375 248 12612.38 114.42 54495.90 88888.00 2016-09-04 17:59:38.500 248 12612.35 114.45 54495.88 88888.00 2016-09-04 17:59:38.625 248 12612.40 114.45 54495.90 88888.00 2016-09-04 17:59:38.750 248 12612.42 114.42 54495.88 88888.00 2016-09-04 17:59:38.875 248 12612.40 114.45 54495.88 88888.00 2016-09-04 17:59:39.000 248 12612.45 114.47 54495.88 88888.00 2016-09-04 17:59:39.125 248 12612.45 114.47 54495.90 88888.00 2016-09-04 17:59:39.250 248 12612.45 114.50 54495.90 88888.00 2016-09-04 17:59:39.375 248 12612.52 114.53 54495.90 88888.00 2016-09-04 17:59:39.500 248 12612.52 114.50 54495.90 88888.00 2016-09-04 17:59:39.625 248 12612.50 114.47 54495.90 88888.00 2016-09-04 17:59:39.750 248 12612.62 114.47 54495.90 88888.00 2016-09-04 17:59:39.875 248 12612.62 114.50 54495.88 88888.00 2016-09-04 17:59:40.000 248 12612.58 114.53 54495.88 88888.00 2016-09-04 17:59:40.125 248 12612.55 114.55 54495.90 88888.00 2016-09-04 17:59:40.250 248 12612.50 114.55 54495.93 88888.00 2016-09-04 17:59:40.375 248 12612.55 114.55 54495.90 88888.00 2016-09-04 17:59:40.500 248 12612.50 114.55 54495.88 88888.00 2016-09-04 17:59:40.625 248 12612.48 114.58 54495.88 88888.00 2016-09-04 17:59:40.750 248 12612.52 114.60 54495.90 88888.00 2016-09-04 17:59:40.875 248 12612.62 114.60 54495.88 88888.00 2016-09-04 17:59:41.000 248 12612.62 114.60 54495.88 88888.00 2016-09-04 17:59:41.125 248 12612.58 114.60 54495.88 88888.00 2016-09-04 17:59:41.250 248 12612.52 114.60 54495.88 88888.00 2016-09-04 17:59:41.375 248 12612.65 114.60 54495.85 88888.00 2016-09-04 17:59:41.500 248 12612.65 114.65 54495.85 88888.00 2016-09-04 17:59:41.625 248 12612.62 114.62 54495.82 88888.00 2016-09-04 17:59:41.750 248 12612.60 114.62 54495.80 88888.00 2016-09-04 17:59:41.875 248 12612.62 114.67 54495.82 88888.00 2016-09-04 17:59:42.000 248 12612.65 114.67 54495.82 88888.00 2016-09-04 17:59:42.125 248 12612.60 114.70 54495.82 88888.00 2016-09-04 17:59:42.250 248 12612.65 114.65 54495.82 88888.00 2016-09-04 17:59:42.375 248 12612.67 114.67 54495.80 88888.00 2016-09-04 17:59:42.500 248 12612.67 114.70 54495.82 88888.00 2016-09-04 17:59:42.625 248 12612.70 114.72 54495.82 88888.00 2016-09-04 17:59:42.750 248 12612.73 114.70 54495.80 88888.00 2016-09-04 17:59:42.875 248 12612.77 114.70 54495.80 88888.00 2016-09-04 17:59:43.000 248 12612.80 114.72 54495.80 88888.00 2016-09-04 17:59:43.125 248 12612.80 114.70 54495.78 88888.00 2016-09-04 17:59:43.250 248 12612.75 114.75 54495.78 88888.00 2016-09-04 17:59:43.375 248 12612.70 114.75 54495.75 88888.00 2016-09-04 17:59:43.500 248 12612.70 114.75 54495.75 88888.00 2016-09-04 17:59:43.625 248 12612.80 114.78 54495.75 88888.00 2016-09-04 17:59:43.750 248 12612.80 114.80 54495.75 88888.00 2016-09-04 17:59:43.875 248 12612.77 114.83 54495.75 88888.00 2016-09-04 17:59:44.000 248 12612.80 114.80 54495.72 88888.00 2016-09-04 17:59:44.125 248 12612.85 114.80 54495.75 88888.00 2016-09-04 17:59:44.250 248 12612.85 114.83 54495.75 88888.00 2016-09-04 17:59:44.375 248 12612.88 114.85 54495.75 88888.00 2016-09-04 17:59:44.500 248 12612.88 114.85 54495.75 88888.00 2016-09-04 17:59:44.625 248 12612.90 114.85 54495.75 88888.00 2016-09-04 17:59:44.750 248 12612.88 114.85 54495.75 88888.00 2016-09-04 17:59:44.875 248 12612.80 114.88 54495.78 88888.00 2016-09-04 17:59:45.000 248 12612.83 114.90 54495.75 88888.00 2016-09-04 17:59:45.125 248 12612.85 114.95 54495.75 88888.00 2016-09-04 17:59:45.250 248 12612.83 114.95 54495.78 88888.00 2016-09-04 17:59:45.375 248 12612.88 114.95 54495.75 88888.00 2016-09-04 17:59:45.500 248 12612.85 114.95 54495.72 88888.00 2016-09-04 17:59:45.625 248 12612.83 115.00 54495.78 88888.00 2016-09-04 17:59:45.750 248 12612.88 115.03 54495.75 88888.00 2016-09-04 17:59:45.875 248 12612.90 115.03 54495.75 88888.00 2016-09-04 17:59:46.000 248 12612.90 115.03 54495.75 88888.00 2016-09-04 17:59:46.125 248 12612.90 115.05 54495.75 88888.00 2016-09-04 17:59:46.250 248 12612.85 115.03 54495.75 88888.00 2016-09-04 17:59:46.375 248 12612.92 115.03 54495.78 88888.00 2016-09-04 17:59:46.500 248 12612.92 115.05 54495.75 88888.00 2016-09-04 17:59:46.625 248 12612.92 115.08 54495.78 88888.00 2016-09-04 17:59:46.750 248 12612.90 115.08 54495.72 88888.00 2016-09-04 17:59:46.875 248 12612.92 115.08 54495.75 88888.00 2016-09-04 17:59:47.000 248 12612.95 115.08 54495.72 88888.00 2016-09-04 17:59:47.125 248 12612.98 115.05 54495.75 88888.00 2016-09-04 17:59:47.250 248 12612.98 115.03 54495.75 88888.00 2016-09-04 17:59:47.375 248 12613.05 115.05 54495.78 88888.00 2016-09-04 17:59:47.500 248 12613.05 115.08 54495.78 88888.00 2016-09-04 17:59:47.625 248 12613.05 115.08 54495.78 88888.00 2016-09-04 17:59:47.750 248 12613.08 115.08 54495.78 88888.00 2016-09-04 17:59:47.875 248 12613.00 115.08 54495.75 88888.00 2016-09-04 17:59:48.000 248 12612.95 115.05 54495.75 88888.00 2016-09-04 17:59:48.125 248 12613.00 115.08 54495.75 88888.00 2016-09-04 17:59:48.250 248 12613.02 115.05 54495.78 88888.00 2016-09-04 17:59:48.375 248 12613.05 115.08 54495.78 88888.00 2016-09-04 17:59:48.500 248 12613.02 115.08 54495.75 88888.00 2016-09-04 17:59:48.625 248 12613.05 115.10 54495.78 88888.00 2016-09-04 17:59:48.750 248 12613.08 115.12 54495.78 88888.00 2016-09-04 17:59:48.875 248 12613.10 115.12 54495.75 88888.00 2016-09-04 17:59:49.000 248 12613.05 115.08 54495.70 88888.00 2016-09-04 17:59:49.125 248 12613.12 115.10 54495.75 88888.00 2016-09-04 17:59:49.250 248 12613.17 115.08 54495.72 88888.00 2016-09-04 17:59:49.375 248 12613.15 115.08 54495.75 88888.00 2016-09-04 17:59:49.500 248 12613.17 115.05 54495.72 88888.00 2016-09-04 17:59:49.625 248 12613.17 115.08 54495.70 88888.00 2016-09-04 17:59:49.750 248 12613.15 115.12 54495.70 88888.00 2016-09-04 17:59:49.875 248 12613.23 115.12 54495.72 88888.00 2016-09-04 17:59:50.000 248 12613.25 115.08 54495.72 88888.00 2016-09-04 17:59:50.125 248 12613.23 115.10 54495.75 88888.00 2016-09-04 17:59:50.250 248 12613.20 115.12 54495.75 88888.00 2016-09-04 17:59:50.375 248 12613.20 115.10 54495.72 88888.00 2016-09-04 17:59:50.500 248 12613.15 115.10 54495.75 88888.00 2016-09-04 17:59:50.625 248 12613.17 115.12 54495.75 88888.00 2016-09-04 17:59:50.750 248 12613.20 115.10 54495.75 88888.00 2016-09-04 17:59:50.875 248 12613.23 115.08 54495.72 88888.00 2016-09-04 17:59:51.000 248 12613.25 115.08 54495.72 88888.00 2016-09-04 17:59:51.125 248 12613.23 115.05 54495.72 88888.00 2016-09-04 17:59:51.250 248 12613.20 115.05 54495.70 88888.00 2016-09-04 17:59:51.375 248 12613.20 115.03 54495.72 88888.00 2016-09-04 17:59:51.500 248 12613.23 115.08 54495.72 88888.00 2016-09-04 17:59:51.625 248 12613.25 115.08 54495.72 88888.00 2016-09-04 17:59:51.750 248 12613.35 115.05 54495.68 88888.00 2016-09-04 17:59:51.875 248 12613.40 115.03 54495.68 88888.00 2016-09-04 17:59:52.000 248 12613.45 115.03 54495.70 88888.00 2016-09-04 17:59:52.125 248 12613.50 115.05 54495.70 88888.00 2016-09-04 17:59:52.250 248 12613.52 115.03 54495.70 88888.00 2016-09-04 17:59:52.375 248 12613.55 115.03 54495.68 88888.00 2016-09-04 17:59:52.500 248 12613.58 115.03 54495.68 88888.00 2016-09-04 17:59:52.625 248 12613.55 115.00 54495.68 88888.00 2016-09-04 17:59:52.750 248 12613.52 114.97 54495.68 88888.00 2016-09-04 17:59:52.875 248 12613.55 115.00 54495.65 88888.00 2016-09-04 17:59:53.000 248 12613.60 115.03 54495.68 88888.00 2016-09-04 17:59:53.125 248 12613.60 115.03 54495.70 88888.00 2016-09-04 17:59:53.250 248 12613.58 114.97 54495.70 88888.00 2016-09-04 17:59:53.375 248 12613.60 115.00 54495.70 88888.00 2016-09-04 17:59:53.500 248 12613.58 114.97 54495.70 88888.00 2016-09-04 17:59:53.625 248 12613.65 114.97 54495.65 88888.00 2016-09-04 17:59:53.750 248 12613.67 114.95 54495.65 88888.00 2016-09-04 17:59:53.875 248 12613.65 114.97 54495.65 88888.00 2016-09-04 17:59:54.000 248 12613.65 114.92 54495.62 88888.00 2016-09-04 17:59:54.125 248 12613.70 114.92 54495.62 88888.00 2016-09-04 17:59:54.250 248 12613.67 114.90 54495.68 88888.00 2016-09-04 17:59:54.375 248 12613.67 114.97 54495.68 88888.00 2016-09-04 17:59:54.500 248 12613.65 114.97 54495.68 88888.00 2016-09-04 17:59:54.625 248 12613.77 114.95 54495.65 88888.00 2016-09-04 17:59:54.750 248 12613.85 114.95 54495.65 88888.00 2016-09-04 17:59:54.875 248 12613.83 114.95 54495.65 88888.00 2016-09-04 17:59:55.000 248 12613.77 115.00 54495.65 88888.00 2016-09-04 17:59:55.125 248 12613.75 114.95 54495.65 88888.00 2016-09-04 17:59:55.250 248 12613.77 114.90 54495.65 88888.00 2016-09-04 17:59:55.375 248 12613.85 114.97 54495.65 88888.00 2016-09-04 17:59:55.500 248 12613.88 115.00 54495.65 88888.00 2016-09-04 17:59:55.625 248 12613.85 115.00 54495.65 88888.00 2016-09-04 17:59:55.750 248 12613.80 115.00 54495.65 88888.00 2016-09-04 17:59:55.875 248 12613.83 115.03 54495.65 88888.00 2016-09-04 17:59:56.000 248 12613.83 115.00 54495.68 88888.00 2016-09-04 17:59:56.125 248 12613.83 115.00 54495.70 88888.00 2016-09-04 17:59:56.250 248 12613.80 114.95 54495.68 88888.00 2016-09-04 17:59:56.375 248 12613.83 114.97 54495.70 88888.00 2016-09-04 17:59:56.500 248 12613.80 115.00 54495.70 88888.00 2016-09-04 17:59:56.625 248 12613.83 115.00 54495.65 88888.00 2016-09-04 17:59:56.750 248 12613.80 115.03 54495.65 88888.00 2016-09-04 17:59:56.875 248 12613.80 115.00 54495.68 88888.00 2016-09-04 17:59:57.000 248 12613.80 114.95 54495.68 88888.00 2016-09-04 17:59:57.125 248 12613.77 114.95 54495.65 88888.00 2016-09-04 17:59:57.250 248 12613.77 114.92 54495.65 88888.00 2016-09-04 17:59:57.375 248 12613.83 114.92 54495.65 88888.00 2016-09-04 17:59:57.500 248 12613.85 114.92 54495.68 88888.00 2016-09-04 17:59:57.625 248 12613.88 114.97 54495.72 88888.00 2016-09-04 17:59:57.750 248 12613.85 114.97 54495.70 88888.00 2016-09-04 17:59:57.875 248 12613.83 114.97 54495.65 88888.00 2016-09-04 17:59:58.000 248 12613.88 114.92 54495.65 88888.00 2016-09-04 17:59:58.125 248 12613.90 114.92 54495.68 88888.00 2016-09-04 17:59:58.250 248 12613.92 114.92 54495.68 88888.00 2016-09-04 17:59:58.375 248 12613.95 114.92 54495.68 88888.00 2016-09-04 17:59:58.500 248 12613.90 114.95 54495.70 88888.00 2016-09-04 17:59:58.625 248 12613.88 114.97 54495.70 88888.00 2016-09-04 17:59:58.750 248 12613.90 114.95 54495.72 88888.00 2016-09-04 17:59:58.875 248 12613.88 114.92 54495.68 88888.00 2016-09-04 17:59:59.000 248 12613.88 114.92 54495.68 88888.00 2016-09-04 17:59:59.125 248 12613.88 114.95 54495.70 88888.00 2016-09-04 17:59:59.250 248 12613.92 114.88 54495.68 88888.00 2016-09-04 17:59:59.375 248 12613.98 114.90 54495.70 88888.00 2016-09-04 17:59:59.500 248 12614.00 114.90 54495.65 88888.00 2016-09-04 17:59:59.625 248 12613.95 114.90 54495.65 88888.00 2016-09-04 17:59:59.750 248 12613.90 114.88 54495.68 88888.00 2016-09-04 17:59:59.875 248 12613.95 114.88 54495.70 88888.00 2016-09-04 18:00:00.000 248 12614.00 114.88 54495.70 88888.00 2016-09-04 18:00:00.125 248 12614.00 114.90 54495.72 88888.00 2016-09-04 18:00:00.250 248 12613.95 114.85 54495.70 88888.00 2016-09-04 18:00:00.375 248 12613.98 114.83 54495.68 88888.00 2016-09-04 18:00:00.500 248 12613.98 114.83 54495.72 88888.00 2016-09-04 18:00:00.625 248 12614.02 114.85 54495.70 88888.00 2016-09-04 18:00:00.750 248 12614.08 114.85 54495.68 88888.00 2016-09-04 18:00:00.875 248 12614.05 114.85 54495.68 88888.00 2016-09-04 18:00:01.000 248 12614.02 114.85 54495.70 88888.00 2016-09-04 18:00:01.125 248 12614.00 114.85 54495.70 88888.00 2016-09-04 18:00:01.250 248 12614.02 114.85 54495.72 88888.00 2016-09-04 18:00:01.375 248 12614.08 114.85 54495.70 88888.00 2016-09-04 18:00:01.500 248 12614.05 114.83 54495.72 88888.00 2016-09-04 18:00:01.625 248 12614.05 114.85 54495.70 88888.00 2016-09-04 18:00:01.750 248 12614.08 114.85 54495.68 88888.00 2016-09-04 18:00:01.875 248 12614.10 114.85 54495.68 88888.00 2016-09-04 18:00:02.000 248 12614.15 114.85 54495.68 88888.00 2016-09-04 18:00:02.125 248 12614.12 114.80 54495.70 88888.00 2016-09-04 18:00:02.250 248 12614.08 114.85 54495.70 88888.00 2016-09-04 18:00:02.375 248 12614.10 114.85 54495.68 88888.00 2016-09-04 18:00:02.500 248 12614.15 114.88 54495.68 88888.00 2016-09-04 18:00:02.625 248 12614.12 114.88 54495.68 88888.00 2016-09-04 18:00:02.750 248 12614.12 114.85 54495.68 88888.00 2016-09-04 18:00:02.875 248 12614.17 114.80 54495.68 88888.00 2016-09-04 18:00:03.000 248 12614.23 114.80 54495.70 88888.00 2016-09-04 18:00:03.125 248 12614.23 114.83 54495.75 88888.00 2016-09-04 18:00:03.250 248 12614.15 114.80 54495.72 88888.00 2016-09-04 18:00:03.375 248 12614.08 114.78 54495.70 88888.00 2016-09-04 18:00:03.500 248 12614.12 114.85 54495.72 88888.00 2016-09-04 18:00:03.625 248 12614.20 114.85 54495.72 88888.00 2016-09-04 18:00:03.750 248 12614.25 114.83 54495.75 88888.00 2016-09-04 18:00:03.875 248 12614.23 114.83 54495.75 88888.00 2016-09-04 18:00:04.000 248 12614.17 114.80 54495.72 88888.00 2016-09-04 18:00:04.125 248 12614.12 114.80 54495.75 88888.00 2016-09-04 18:00:04.250 248 12614.10 114.80 54495.78 88888.00 2016-09-04 18:00:04.375 248 12614.15 114.80 54495.75 88888.00 2016-09-04 18:00:04.500 248 12614.17 114.78 54495.75 88888.00 2016-09-04 18:00:04.625 248 12614.25 114.78 54495.70 88888.00 2016-09-04 18:00:04.750 248 12614.25 114.78 54495.70 88888.00 2016-09-04 18:00:04.875 248 12614.20 114.78 54495.70 88888.00 2016-09-04 18:00:05.000 248 12614.25 114.80 54495.72 88888.00 2016-09-04 18:00:05.125 248 12614.30 114.80 54495.75 88888.00 2016-09-04 18:00:05.250 248 12614.23 114.78 54495.75 88888.00 2016-09-04 18:00:05.375 248 12614.20 114.75 54495.75 88888.00 2016-09-04 18:00:05.500 248 12614.15 114.75 54495.72 88888.00 2016-09-04 18:00:05.625 248 12614.27 114.75 54495.75 88888.00 2016-09-04 18:00:05.750 248 12614.27 114.78 54495.75 88888.00 2016-09-04 18:00:05.875 248 12614.23 114.78 54495.75 88888.00 2016-09-04 18:00:06.000 248 12614.27 114.72 54495.72 88888.00 2016-09-04 18:00:06.125 248 12614.25 114.75 54495.75 88888.00 2016-09-04 18:00:06.250 248 12614.20 114.72 54495.78 88888.00 2016-09-04 18:00:06.375 248 12614.15 114.72 54495.75 88888.00 2016-09-04 18:00:06.500 248 12614.17 114.75 54495.78 88888.00 2016-09-04 18:00:06.625 248 12614.20 114.78 54495.80 88888.00 2016-09-04 18:00:06.750 248 12614.23 114.75 54495.78 88888.00 2016-09-04 18:00:06.875 248 12614.20 114.72 54495.78 88888.00 2016-09-04 18:00:07.000 248 12614.20 114.70 54495.75 88888.00 2016-09-04 18:00:07.125 248 12614.27 114.70 54495.78 88888.00 2016-09-04 18:00:07.250 248 12614.15 114.70 54495.75 88888.00 2016-09-04 18:00:07.375 248 12614.25 114.70 54495.72 88888.00 2016-09-04 18:00:07.500 248 12614.30 114.72 54495.78 88888.00 2016-09-04 18:00:07.625 248 12614.35 114.75 54495.78 88888.00 2016-09-04 18:00:07.750 248 12614.30 114.70 54495.80 88888.00 2016-09-04 18:00:07.875 248 12614.33 114.72 54495.80 88888.00 2016-09-04 18:00:08.000 248 12614.35 114.72 54495.75 88888.00 2016-09-04 18:00:08.125 248 12614.35 114.70 54495.78 88888.00 2016-09-04 18:00:08.250 248 12614.27 114.65 54495.78 88888.00 2016-09-04 18:00:08.375 248 12614.30 114.72 54495.80 88888.00 2016-09-04 18:00:08.500 248 12614.30 114.72 54495.80 88888.00 2016-09-04 18:00:08.625 248 12614.25 114.70 54495.78 88888.00 2016-09-04 18:00:08.750 248 12614.25 114.75 54495.78 88888.00 2016-09-04 18:00:08.875 248 12614.25 114.78 54495.80 88888.00 2016-09-04 18:00:09.000 248 12614.33 114.75 54495.80 88888.00 2016-09-04 18:00:09.125 248 12614.30 114.75 54495.80 88888.00 2016-09-04 18:00:09.250 248 12614.23 114.75 54495.82 88888.00 2016-09-04 18:00:09.375 248 12614.20 114.78 54495.82 88888.00 2016-09-04 18:00:09.500 248 12614.20 114.75 54495.85 88888.00 2016-09-04 18:00:09.625 248 12614.20 114.72 54495.85 88888.00 2016-09-04 18:00:09.750 248 12614.20 114.70 54495.82 88888.00 2016-09-04 18:00:09.875 248 12614.23 114.70 54495.85 88888.00 2016-09-04 18:00:10.000 248 12614.23 114.72 54495.80 88888.00 2016-09-04 18:00:10.125 248 12614.25 114.70 54495.82 88888.00 2016-09-04 18:00:10.250 248 12614.23 114.65 54495.85 88888.00 2016-09-04 18:00:10.375 248 12614.23 114.67 54495.85 88888.00 2016-09-04 18:00:10.500 248 12614.23 114.67 54495.85 88888.00 2016-09-04 18:00:10.625 248 12614.27 114.67 54495.85 88888.00 2016-09-04 18:00:10.750 248 12614.30 114.65 54495.88 88888.00 2016-09-04 18:00:10.875 248 12614.33 114.65 54495.85 88888.00 2016-09-04 18:00:11.000 248 12614.25 114.65 54495.85 88888.00 2016-09-04 18:00:11.125 248 12614.25 114.65 54495.85 88888.00 2016-09-04 18:00:11.250 248 12614.15 114.62 54495.88 88888.00 2016-09-04 18:00:11.375 248 12614.12 114.65 54495.88 88888.00 2016-09-04 18:00:11.500 248 12614.15 114.62 54495.88 88888.00 2016-09-04 18:00:11.625 248 12614.15 114.60 54495.88 88888.00 2016-09-04 18:00:11.750 248 12614.15 114.60 54495.88 88888.00 2016-09-04 18:00:11.875 248 12614.15 114.60 54495.88 88888.00 2016-09-04 18:00:12.000 248 12614.15 114.55 54495.88 88888.00 2016-09-04 18:00:12.125 248 12614.12 114.55 54495.90 88888.00 2016-09-04 18:00:12.250 248 12614.10 114.53 54495.88 88888.00 2016-09-04 18:00:12.375 248 12614.15 114.50 54495.88 88888.00 2016-09-04 18:00:12.500 248 12614.15 114.47 54495.90 88888.00 2016-09-04 18:00:12.625 248 12614.20 114.47 54495.90 88888.00 2016-09-04 18:00:12.750 248 12614.15 114.47 54495.93 88888.00 2016-09-04 18:00:12.875 248 12614.15 114.45 54495.93 88888.00 2016-09-04 18:00:13.000 248 12614.17 114.45 54495.93 88888.00 2016-09-04 18:00:13.125 248 12614.23 114.42 54495.93 88888.00 2016-09-04 18:00:13.250 248 12614.23 114.40 54495.95 88888.00 2016-09-04 18:00:13.375 248 12614.25 114.40 54495.95 88888.00 2016-09-04 18:00:13.500 248 12614.23 114.40 54495.95 88888.00 2016-09-04 18:00:13.625 248 12614.20 114.40 54495.95 88888.00 2016-09-04 18:00:13.750 248 12614.20 114.40 54495.95 88888.00 2016-09-04 18:00:13.875 248 12614.23 114.42 54495.95 88888.00 2016-09-04 18:00:14.000 248 12614.23 114.40 54495.95 88888.00 2016-09-04 18:00:14.125 248 12614.20 114.40 54495.97 88888.00 2016-09-04 18:00:14.250 248 12614.15 114.38 54495.97 88888.00 2016-09-04 18:00:14.375 248 12614.25 114.40 54495.97 88888.00 2016-09-04 18:00:14.500 248 12614.27 114.40 54495.97 88888.00 2016-09-04 18:00:14.625 248 12614.30 114.38 54495.97 88888.00 2016-09-04 18:00:14.750 248 12614.27 114.40 54495.97 88888.00 2016-09-04 18:00:14.875 248 12614.27 114.40 54495.97 88888.00 2016-09-04 18:00:15.000 248 12614.27 114.42 54495.97 88888.00 2016-09-04 18:00:15.125 248 12614.20 114.40 54495.97 88888.00 2016-09-04 18:00:15.250 248 12614.12 114.35 54495.97 88888.00 2016-09-04 18:00:15.375 248 12614.15 114.38 54496.00 88888.00 2016-09-04 18:00:15.500 248 12614.12 114.35 54496.03 88888.00 2016-09-04 18:00:15.625 248 12614.17 114.35 54496.00 88888.00 2016-09-04 18:00:15.750 248 12614.23 114.33 54496.00 88888.00 2016-09-04 18:00:15.875 248 12614.23 114.33 54495.97 88888.00 2016-09-04 18:00:16.000 248 12614.27 114.33 54496.00 88888.00 2016-09-04 18:00:16.125 248 12614.27 114.33 54496.03 88888.00 2016-09-04 18:00:16.250 248 12614.25 114.33 54496.03 88888.00 2016-09-04 18:00:16.375 248 12614.23 114.33 54496.03 88888.00 2016-09-04 18:00:16.500 248 12614.17 114.30 54496.03 88888.00 2016-09-04 18:00:16.625 248 12614.15 114.30 54496.03 88888.00 2016-09-04 18:00:16.750 248 12614.17 114.28 54496.03 88888.00 2016-09-04 18:00:16.875 248 12614.20 114.28 54496.03 88888.00 2016-09-04 18:00:17.000 248 12614.20 114.30 54496.00 88888.00 2016-09-04 18:00:17.125 248 12614.25 114.28 54496.03 88888.00 2016-09-04 18:00:17.250 248 12614.23 114.22 54496.03 88888.00 2016-09-04 18:00:17.375 248 12614.23 114.25 54496.00 88888.00 2016-09-04 18:00:17.500 248 12614.23 114.28 54496.05 88888.00 2016-09-04 18:00:17.625 248 12614.17 114.28 54496.03 88888.00 2016-09-04 18:00:17.750 248 12614.17 114.25 54496.05 88888.00 2016-09-04 18:00:17.875 248 12614.20 114.28 54496.05 88888.00 2016-09-04 18:00:18.000 248 12614.15 114.28 54496.05 88888.00 2016-09-04 18:00:18.125 248 12614.17 114.30 54496.10 88888.00 2016-09-04 18:00:18.250 248 12614.17 114.28 54496.07 88888.00 2016-09-04 18:00:18.375 248 12614.23 114.28 54496.10 88888.00 2016-09-04 18:00:18.500 248 12614.23 114.25 54496.10 88888.00 2016-09-04 18:00:18.625 248 12614.17 114.28 54496.12 88888.00 2016-09-04 18:00:18.750 248 12614.20 114.25 54496.12 88888.00 2016-09-04 18:00:18.875 248 12614.20 114.25 54496.10 88888.00 2016-09-04 18:00:19.000 248 12614.17 114.20 54496.10 88888.00 2016-09-04 18:00:19.125 248 12614.15 114.20 54496.10 88888.00 2016-09-04 18:00:19.250 248 12614.15 114.17 54496.10 88888.00 2016-09-04 18:00:19.375 248 12614.15 114.17 54496.12 88888.00 2016-09-04 18:00:19.500 248 12614.15 114.17 54496.12 88888.00 2016-09-04 18:00:19.625 248 12614.15 114.22 54496.15 88888.00 2016-09-04 18:00:19.750 248 12614.10 114.20 54496.15 88888.00 2016-09-04 18:00:19.875 248 12614.05 114.17 54496.15 88888.00 2016-09-04 18:00:20.000 248 12614.10 114.17 54496.12 88888.00 2016-09-04 18:00:20.125 248 12614.08 114.15 54496.18 88888.00 2016-09-04 18:00:20.250 248 12614.08 114.17 54496.18 88888.00 2016-09-04 18:00:20.375 248 12614.17 114.17 54496.15 88888.00 2016-09-04 18:00:20.500 248 12614.15 114.17 54496.15 88888.00 2016-09-04 18:00:20.625 248 12614.08 114.15 54496.20 88888.00 2016-09-04 18:00:20.750 248 12614.08 114.17 54496.20 88888.00 2016-09-04 18:00:20.875 248 12614.08 114.17 54496.18 88888.00 2016-09-04 18:00:21.000 248 12614.05 114.17 54496.18 88888.00 2016-09-04 18:00:21.125 248 12614.02 114.12 54496.20 88888.00 2016-09-04 18:00:21.250 248 12614.02 114.10 54496.20 88888.00 2016-09-04 18:00:21.375 248 12614.05 114.17 54496.20 88888.00 2016-09-04 18:00:21.500 248 12614.00 114.15 54496.20 88888.00 2016-09-04 18:00:21.625 248 12614.00 114.12 54496.18 88888.00 2016-09-04 18:00:21.750 248 12614.02 114.15 54496.18 88888.00 2016-09-04 18:00:21.875 248 12614.05 114.12 54496.20 88888.00 2016-09-04 18:00:22.000 248 12614.05 114.12 54496.20 88888.00 2016-09-04 18:00:22.125 248 12614.05 114.12 54496.20 88888.00 2016-09-04 18:00:22.250 248 12614.05 114.10 54496.20 88888.00 2016-09-04 18:00:22.375 248 12614.10 114.12 54496.20 88888.00 2016-09-04 18:00:22.500 248 12614.02 114.10 54496.20 88888.00 2016-09-04 18:00:22.625 248 12614.00 114.10 54496.20 88888.00 2016-09-04 18:00:22.750 248 12614.05 114.10 54496.22 88888.00 2016-09-04 18:00:22.875 248 12614.10 114.12 54496.28 88888.00 2016-09-04 18:00:23.000 248 12614.08 114.12 54496.25 88888.00 2016-09-04 18:00:23.125 248 12614.02 114.10 54496.25 88888.00 2016-09-04 18:00:23.250 248 12613.92 114.08 54496.25 88888.00 2016-09-04 18:00:23.375 248 12613.95 114.08 54496.22 88888.00 2016-09-04 18:00:23.500 248 12613.98 114.08 54496.25 88888.00 2016-09-04 18:00:23.625 248 12613.98 114.05 54496.25 88888.00 2016-09-04 18:00:23.750 248 12614.00 114.05 54496.25 88888.00 2016-09-04 18:00:23.875 248 12614.05 114.03 54496.25 88888.00 2016-09-04 18:00:24.000 248 12614.08 114.03 54496.28 88888.00 2016-09-04 18:00:24.125 248 12614.12 114.03 54496.28 88888.00 2016-09-04 18:00:24.250 248 12614.10 114.03 54496.25 88888.00 2016-09-04 18:00:24.375 248 12614.08 114.00 54496.25 88888.00 2016-09-04 18:00:24.500 248 12614.05 114.00 54496.25 88888.00 2016-09-04 18:00:24.625 248 12614.05 114.00 54496.28 88888.00 2016-09-04 18:00:24.750 248 12614.02 114.03 54496.28 88888.00 2016-09-04 18:00:24.875 248 12614.05 114.03 54496.25 88888.00 2016-09-04 18:00:25.000 248 12614.12 113.97 54496.25 88888.00 2016-09-04 18:00:25.125 248 12614.10 114.00 54496.28 88888.00 2016-09-04 18:00:25.250 248 12614.00 113.97 54496.28 88888.00 2016-09-04 18:00:25.375 248 12614.02 114.00 54496.30 88888.00 2016-09-04 18:00:25.500 248 12614.12 114.03 54496.28 88888.00 2016-09-04 18:00:25.625 248 12614.17 114.05 54496.28 88888.00 2016-09-04 18:00:25.750 248 12614.12 114.05 54496.28 88888.00 2016-09-04 18:00:25.875 248 12614.12 114.00 54496.28 88888.00 2016-09-04 18:00:26.000 248 12614.15 114.00 54496.25 88888.00 2016-09-04 18:00:26.125 248 12614.12 113.97 54496.28 88888.00 2016-09-04 18:00:26.250 248 12614.15 113.95 54496.30 88888.00 2016-09-04 18:00:26.375 248 12614.17 114.00 54496.28 88888.00 2016-09-04 18:00:26.500 248 12614.15 114.00 54496.30 88888.00 2016-09-04 18:00:26.625 248 12614.12 113.97 54496.30 88888.00 2016-09-04 18:00:26.750 248 12614.15 113.97 54496.32 88888.00 2016-09-04 18:00:26.875 248 12614.20 113.97 54496.32 88888.00 2016-09-04 18:00:27.000 248 12614.23 113.97 54496.30 88888.00 2016-09-04 18:00:27.125 248 12614.23 113.97 54496.30 88888.00 2016-09-04 18:00:27.250 248 12614.20 113.95 54496.30 88888.00 2016-09-04 18:00:27.375 248 12614.20 113.95 54496.30 88888.00 2016-09-04 18:00:27.500 248 12614.17 113.92 54496.32 88888.00 2016-09-04 18:00:27.625 248 12614.15 113.92 54496.32 88888.00 2016-09-04 18:00:27.750 248 12614.23 113.92 54496.32 88888.00 2016-09-04 18:00:27.875 248 12614.23 113.92 54496.32 88888.00 2016-09-04 18:00:28.000 248 12614.23 113.90 54496.32 88888.00 2016-09-04 18:00:28.125 248 12614.30 113.88 54496.32 88888.00 2016-09-04 18:00:28.250 248 12614.30 113.88 54496.32 88888.00 2016-09-04 18:00:28.375 248 12614.38 113.90 54496.30 88888.00 2016-09-04 18:00:28.500 248 12614.33 113.90 54496.30 88888.00 2016-09-04 18:00:28.625 248 12614.33 113.88 54496.32 88888.00 2016-09-04 18:00:28.750 248 12614.33 113.88 54496.35 88888.00 2016-09-04 18:00:28.875 248 12614.35 113.90 54496.32 88888.00 2016-09-04 18:00:29.000 248 12614.35 113.88 54496.32 88888.00 2016-09-04 18:00:29.125 248 12614.33 113.83 54496.30 88888.00 2016-09-04 18:00:29.250 248 12614.27 113.85 54496.32 88888.00 2016-09-04 18:00:29.375 248 12614.35 113.85 54496.32 88888.00 2016-09-04 18:00:29.500 248 12614.38 113.85 54496.32 88888.00 2016-09-04 18:00:29.625 248 12614.38 113.88 54496.32 88888.00 2016-09-04 18:00:29.750 248 12614.42 113.90 54496.32 88888.00 2016-09-04 18:00:29.875 248 12614.48 113.92 54496.35 88888.00 2016-09-04 18:00:30.000 248 12614.45 113.88 54496.35 88888.00 2016-09-04 18:00:30.125 248 12614.40 113.88 54496.35 88888.00 2016-09-04 18:00:30.250 248 12614.35 113.88 54496.35 88888.00 2016-09-04 18:00:30.375 248 12614.40 113.90 54496.38 88888.00 2016-09-04 18:00:30.500 248 12614.42 113.90 54496.38 88888.00 2016-09-04 18:00:30.625 248 12614.45 113.92 54496.38 88888.00 2016-09-04 18:00:30.750 248 12614.45 113.88 54496.35 88888.00 2016-09-04 18:00:30.875 248 12614.40 113.85 54496.35 88888.00 2016-09-04 18:00:31.000 248 12614.42 113.85 54496.35 88888.00 2016-09-04 18:00:31.125 248 12614.40 113.90 54496.38 88888.00 2016-09-04 18:00:31.250 248 12614.40 113.85 54496.40 88888.00 2016-09-04 18:00:31.375 248 12614.40 113.85 54496.40 88888.00 2016-09-04 18:00:31.500 248 12614.40 113.85 54496.40 88888.00 2016-09-04 18:00:31.625 248 12614.38 113.83 54496.38 88888.00 2016-09-04 18:00:31.750 248 12614.38 113.80 54496.38 88888.00 2016-09-04 18:00:31.875 248 12614.35 113.78 54496.35 88888.00 2016-09-04 18:00:32.000 248 12614.38 113.80 54496.35 88888.00 2016-09-04 18:00:32.125 248 12614.35 113.80 54496.38 88888.00 2016-09-04 18:00:32.250 248 12614.33 113.75 54496.43 88888.00 2016-09-04 18:00:32.375 248 12614.38 113.75 54496.43 88888.00 2016-09-04 18:00:32.500 248 12614.38 113.72 54496.40 88888.00 2016-09-04 18:00:32.625 248 12614.38 113.72 54496.40 88888.00 2016-09-04 18:00:32.750 248 12614.40 113.75 54496.43 88888.00 2016-09-04 18:00:32.875 248 12614.42 113.78 54496.43 88888.00 2016-09-04 18:00:33.000 248 12614.40 113.75 54496.43 88888.00 2016-09-04 18:00:33.125 248 12614.40 113.72 54496.45 88888.00 2016-09-04 18:00:33.250 248 12614.35 113.72 54496.47 88888.00 2016-09-04 18:00:33.375 248 12614.38 113.72 54496.45 88888.00 2016-09-04 18:00:33.500 248 12614.38 113.72 54496.45 88888.00 2016-09-04 18:00:33.625 248 12614.40 113.70 54496.45 88888.00 2016-09-04 18:00:33.750 248 12614.40 113.70 54496.45 88888.00 2016-09-04 18:00:33.875 248 12614.40 113.70 54496.45 88888.00 2016-09-04 18:00:34.000 248 12614.42 113.67 54496.45 88888.00 2016-09-04 18:00:34.125 248 12614.45 113.67 54496.45 88888.00 2016-09-04 18:00:34.250 248 12614.45 113.67 54496.45 88888.00 2016-09-04 18:00:34.375 248 12614.45 113.72 54496.47 88888.00 2016-09-04 18:00:34.500 248 12614.45 113.67 54496.50 88888.00 2016-09-04 18:00:34.625 248 12614.48 113.67 54496.47 88888.00 2016-09-04 18:00:34.750 248 12614.50 113.67 54496.47 88888.00 2016-09-04 18:00:34.875 248 12614.50 113.67 54496.50 88888.00 2016-09-04 18:00:35.000 248 12614.40 113.65 54496.50 88888.00 2016-09-04 18:00:35.125 248 12614.38 113.67 54496.50 88888.00 2016-09-04 18:00:35.250 248 12614.40 113.65 54496.50 88888.00 2016-09-04 18:00:35.375 248 12614.45 113.62 54496.53 88888.00 2016-09-04 18:00:35.500 248 12614.45 113.67 54496.53 88888.00 2016-09-04 18:00:35.625 248 12614.45 113.65 54496.55 88888.00 2016-09-04 18:00:35.750 248 12614.42 113.67 54496.53 88888.00 2016-09-04 18:00:35.875 248 12614.35 113.67 54496.55 88888.00 2016-09-04 18:00:36.000 248 12614.27 113.65 54496.53 88888.00 2016-09-04 18:00:36.125 248 12614.33 113.65 54496.55 88888.00 2016-09-04 18:00:36.250 248 12614.33 113.65 54496.57 88888.00 2016-09-04 18:00:36.375 248 12614.35 113.65 54496.55 88888.00 2016-09-04 18:00:36.500 248 12614.30 113.62 54496.55 88888.00 2016-09-04 18:00:36.625 248 12614.27 113.62 54496.53 88888.00 2016-09-04 18:00:36.750 248 12614.23 113.65 54496.53 88888.00 2016-09-04 18:00:36.875 248 12614.17 113.65 54496.55 88888.00 2016-09-04 18:00:37.000 248 12614.23 113.62 54496.55 88888.00 2016-09-04 18:00:37.125 248 12614.27 113.62 54496.57 88888.00 2016-09-04 18:00:37.250 248 12614.25 113.60 54496.57 88888.00 2016-09-04 18:00:37.375 248 12614.27 113.62 54496.60 88888.00 2016-09-04 18:00:37.500 248 12614.25 113.62 54496.60 88888.00 2016-09-04 18:00:37.625 248 12614.25 113.60 54496.60 88888.00 2016-09-04 18:00:37.750 248 12614.20 113.60 54496.60 88888.00 2016-09-04 18:00:37.875 248 12614.25 113.60 54496.60 88888.00 2016-09-04 18:00:38.000 248 12614.27 113.60 54496.57 88888.00 2016-09-04 18:00:38.125 248 12614.33 113.55 54496.62 88888.00 2016-09-04 18:00:38.250 248 12614.33 113.55 54496.62 88888.00 2016-09-04 18:00:38.375 248 12614.35 113.53 54496.60 88888.00 2016-09-04 18:00:38.500 248 12614.33 113.53 54496.60 88888.00 2016-09-04 18:00:38.625 248 12614.27 113.55 54496.62 88888.00 2016-09-04 18:00:38.750 248 12614.25 113.58 54496.65 88888.00 2016-09-04 18:00:38.875 248 12614.25 113.58 54496.65 88888.00 2016-09-04 18:00:39.000 248 12614.30 113.55 54496.62 88888.00 2016-09-04 18:00:39.125 248 12614.33 113.55 54496.62 88888.00 2016-09-04 18:00:39.250 248 12614.25 113.55 54496.62 88888.00 2016-09-04 18:00:39.375 248 12614.23 113.53 54496.60 88888.00 2016-09-04 18:00:39.500 248 12614.25 113.53 54496.60 88888.00 2016-09-04 18:00:39.625 248 12614.25 113.55 54496.62 88888.00 2016-09-04 18:00:39.750 248 12614.23 113.58 54496.68 88888.00 2016-09-04 18:00:39.875 248 12614.20 113.55 54496.65 88888.00 2016-09-04 18:00:40.000 248 12614.25 113.53 54496.62 88888.00 2016-09-04 18:00:40.125 248 12614.27 113.55 54496.65 88888.00 2016-09-04 18:00:40.250 248 12614.20 113.55 54496.65 88888.00 2016-09-04 18:00:40.375 248 12614.25 113.58 54496.65 88888.00 2016-09-04 18:00:40.500 248 12614.23 113.58 54496.68 88888.00 2016-09-04 18:00:40.625 248 12614.23 113.55 54496.68 88888.00 2016-09-04 18:00:40.750 248 12614.27 113.58 54496.68 88888.00 2016-09-04 18:00:40.875 248 12614.25 113.55 54496.68 88888.00 2016-09-04 18:00:41.000 248 12614.30 113.55 54496.68 88888.00 2016-09-04 18:00:41.125 248 12614.30 113.55 54496.68 88888.00 2016-09-04 18:00:41.250 248 12614.27 113.58 54496.72 88888.00 2016-09-04 18:00:41.375 248 12614.30 113.62 54496.70 88888.00 2016-09-04 18:00:41.500 248 12614.25 113.60 54496.70 88888.00 2016-09-04 18:00:41.625 248 12614.15 113.60 54496.70 88888.00 2016-09-04 18:00:41.750 248 12614.20 113.60 54496.70 88888.00 2016-09-04 18:00:41.875 248 12614.20 113.60 54496.72 88888.00 2016-09-04 18:00:42.000 248 12614.23 113.60 54496.70 88888.00 2016-09-04 18:00:42.125 248 12614.20 113.60 54496.72 88888.00 2016-09-04 18:00:42.250 248 12614.12 113.60 54496.70 88888.00 2016-09-04 18:00:42.375 248 12614.15 113.65 54496.70 88888.00 2016-09-04 18:00:42.500 248 12614.15 113.65 54496.75 88888.00 2016-09-04 18:00:42.625 248 12614.20 113.65 54496.78 88888.00 2016-09-04 18:00:42.750 248 12614.20 113.67 54496.75 88888.00 2016-09-04 18:00:42.875 248 12614.10 113.67 54496.75 88888.00 2016-09-04 18:00:43.000 248 12614.02 113.67 54496.72 88888.00 2016-09-04 18:00:43.125 248 12614.02 113.67 54496.78 88888.00 2016-09-04 18:00:43.250 248 12614.02 113.65 54496.78 88888.00 2016-09-04 18:00:43.375 248 12614.05 113.67 54496.80 88888.00 2016-09-04 18:00:43.500 248 12614.10 113.70 54496.82 88888.00 2016-09-04 18:00:43.625 248 12614.08 113.70 54496.80 88888.00 2016-09-04 18:00:43.750 248 12614.08 113.70 54496.80 88888.00 2016-09-04 18:00:43.875 248 12614.10 113.70 54496.78 88888.00 2016-09-04 18:00:44.000 248 12614.10 113.72 54496.78 88888.00 2016-09-04 18:00:44.125 248 12614.12 113.72 54496.80 88888.00 2016-09-04 18:00:44.250 248 12614.08 113.70 54496.78 88888.00 2016-09-04 18:00:44.375 248 12614.10 113.70 54496.80 88888.00 2016-09-04 18:00:44.500 248 12614.15 113.75 54496.78 88888.00 2016-09-04 18:00:44.625 248 12614.10 113.78 54496.78 88888.00 2016-09-04 18:00:44.750 248 12614.10 113.80 54496.78 88888.00 2016-09-04 18:00:44.875 248 12614.08 113.78 54496.80 88888.00 2016-09-04 18:00:45.000 248 12614.10 113.78 54496.82 88888.00 2016-09-04 18:00:45.125 248 12614.15 113.80 54496.85 88888.00 2016-09-04 18:00:45.250 248 12614.05 113.80 54496.82 88888.00 2016-09-04 18:00:45.375 248 12614.08 113.83 54496.85 88888.00 2016-09-04 18:00:45.500 248 12614.05 113.85 54496.85 88888.00 2016-09-04 18:00:45.625 248 12614.08 113.83 54496.85 88888.00 2016-09-04 18:00:45.750 248 12614.08 113.88 54496.85 88888.00 2016-09-04 18:00:45.875 248 12614.08 113.90 54496.85 88888.00 2016-09-04 18:00:46.000 248 12614.05 113.90 54496.82 88888.00 2016-09-04 18:00:46.125 248 12614.00 113.92 54496.82 88888.00 2016-09-04 18:00:46.250 248 12614.00 113.90 54496.82 88888.00 2016-09-04 18:00:46.375 248 12614.05 113.95 54496.82 88888.00 2016-09-04 18:00:46.500 248 12614.02 113.97 54496.85 88888.00 2016-09-04 18:00:46.625 248 12614.02 113.97 54496.85 88888.00 2016-09-04 18:00:46.750 248 12614.00 114.00 54496.88 88888.00 2016-09-04 18:00:46.875 248 12613.98 114.00 54496.88 88888.00 2016-09-04 18:00:47.000 248 12614.00 114.00 54496.88 88888.00 2016-09-04 18:00:47.125 248 12614.02 114.00 54496.88 88888.00 2016-09-04 18:00:47.250 248 12614.02 114.03 54496.93 88888.00 2016-09-04 18:00:47.375 248 12614.08 114.05 54496.93 88888.00 2016-09-04 18:00:47.500 248 12614.02 114.03 54496.93 88888.00 2016-09-04 18:00:47.625 248 12614.02 114.03 54496.93 88888.00 2016-09-04 18:00:47.750 248 12614.02 114.03 54496.90 88888.00 2016-09-04 18:00:47.875 248 12614.02 114.05 54496.88 88888.00 2016-09-04 18:00:48.000 248 12614.10 114.08 54496.88 88888.00 2016-09-04 18:00:48.125 248 12614.12 114.08 54496.90 88888.00 2016-09-04 18:00:48.250 248 12614.08 114.05 54496.90 88888.00 2016-09-04 18:00:48.375 248 12614.08 114.10 54496.93 88888.00 2016-09-04 18:00:48.500 248 12614.02 114.12 54496.93 88888.00 2016-09-04 18:00:48.625 248 12614.02 114.15 54496.93 88888.00 2016-09-04 18:00:48.750 248 12614.05 114.12 54496.93 88888.00 2016-09-04 18:00:48.875 248 12614.02 114.15 54496.93 88888.00 2016-09-04 18:00:49.000 248 12614.02 114.17 54496.93 88888.00 2016-09-04 18:00:49.125 248 12614.02 114.20 54496.95 88888.00 2016-09-04 18:00:49.250 248 12614.00 114.17 54496.95 88888.00 2016-09-04 18:00:49.375 248 12614.08 114.22 54496.95 88888.00 2016-09-04 18:00:49.500 248 12614.00 114.22 54496.93 88888.00 2016-09-04 18:00:49.625 248 12614.05 114.20 54496.93 88888.00 2016-09-04 18:00:49.750 248 12614.10 114.22 54496.93 88888.00 2016-09-04 18:00:49.875 248 12614.17 114.28 54496.95 88888.00 2016-09-04 18:00:50.000 248 12614.15 114.28 54496.93 88888.00 2016-09-04 18:00:50.125 248 12614.15 114.25 54496.93 88888.00 2016-09-04 18:00:50.250 248 12614.12 114.28 54496.95 88888.00 2016-09-04 18:00:50.375 248 12614.15 114.30 54496.97 88888.00 2016-09-04 18:00:50.500 248 12614.20 114.30 54496.97 88888.00 2016-09-04 18:00:50.625 248 12614.17 114.30 54496.97 88888.00 2016-09-04 18:00:50.750 248 12614.15 114.33 54497.00 88888.00 2016-09-04 18:00:50.875 248 12614.20 114.35 54497.00 88888.00 2016-09-04 18:00:51.000 248 12614.15 114.30 54496.95 88888.00 2016-09-04 18:00:51.125 248 12614.10 114.30 54496.95 88888.00 2016-09-04 18:00:51.250 248 12614.08 114.28 54496.97 88888.00 2016-09-04 18:00:51.375 248 12614.12 114.28 54496.95 88888.00 2016-09-04 18:00:51.500 248 12614.12 114.33 54496.95 88888.00 2016-09-04 18:00:51.625 248 12614.12 114.35 54496.97 88888.00 2016-09-04 18:00:51.750 248 12614.12 114.35 54497.03 88888.00 2016-09-04 18:00:51.875 248 12614.20 114.33 54497.03 88888.00 2016-09-04 18:00:52.000 248 12614.23 114.30 54497.00 88888.00 2016-09-04 18:00:52.125 248 12614.23 114.33 54497.00 88888.00 2016-09-04 18:00:52.250 248 12614.15 114.33 54497.03 88888.00 2016-09-04 18:00:52.375 248 12614.15 114.35 54497.00 88888.00 2016-09-04 18:00:52.500 248 12614.10 114.35 54497.03 88888.00 2016-09-04 18:00:52.625 248 12614.12 114.35 54497.00 88888.00 2016-09-04 18:00:52.750 248 12614.12 114.33 54497.00 88888.00 2016-09-04 18:00:52.875 248 12614.08 114.33 54497.00 88888.00 2016-09-04 18:00:53.000 248 12614.08 114.33 54497.00 88888.00 2016-09-04 18:00:53.125 248 12614.10 114.30 54497.00 88888.00 2016-09-04 18:00:53.250 248 12614.10 114.33 54497.05 88888.00 2016-09-04 18:00:53.375 248 12614.15 114.35 54497.05 88888.00 2016-09-04 18:00:53.500 248 12614.10 114.35 54497.03 88888.00 2016-09-04 18:00:53.625 248 12614.10 114.35 54497.05 88888.00 2016-09-04 18:00:53.750 248 12614.15 114.33 54497.05 88888.00 2016-09-04 18:00:53.875 248 12614.10 114.30 54497.03 88888.00 2016-09-04 18:00:54.000 248 12614.08 114.33 54497.05 88888.00 2016-09-04 18:00:54.125 248 12614.10 114.35 54497.07 88888.00 2016-09-04 18:00:54.250 248 12614.12 114.30 54497.07 88888.00 2016-09-04 18:00:54.375 248 12614.15 114.33 54497.05 88888.00 2016-09-04 18:00:54.500 248 12614.17 114.30 54497.05 88888.00 2016-09-04 18:00:54.625 248 12614.15 114.33 54497.05 88888.00 2016-09-04 18:00:54.750 248 12614.08 114.33 54497.07 88888.00 2016-09-04 18:00:54.875 248 12614.02 114.33 54497.07 88888.00 2016-09-04 18:00:55.000 248 12614.12 114.33 54497.05 88888.00 2016-09-04 18:00:55.125 248 12614.15 114.35 54497.07 88888.00 2016-09-04 18:00:55.250 248 12614.10 114.33 54497.07 88888.00 2016-09-04 18:00:55.375 248 12614.12 114.35 54497.10 88888.00 2016-09-04 18:00:55.500 248 12614.15 114.35 54497.12 88888.00 2016-09-04 18:00:55.625 248 12614.15 114.35 54497.15 88888.00 2016-09-04 18:00:55.750 248 12614.17 114.30 54497.12 88888.00 2016-09-04 18:00:55.875 248 12614.15 114.33 54497.12 88888.00 2016-09-04 18:00:56.000 248 12614.17 114.33 54497.12 88888.00 2016-09-04 18:00:56.125 248 12614.15 114.30 54497.15 88888.00 2016-09-04 18:00:56.250 248 12614.08 114.28 54497.18 88888.00 2016-09-04 18:00:56.375 248 12614.10 114.33 54497.18 88888.00 2016-09-04 18:00:56.500 248 12614.15 114.33 54497.18 88888.00 2016-09-04 18:00:56.625 248 12614.10 114.33 54497.18 88888.00 2016-09-04 18:00:56.750 248 12614.10 114.30 54497.15 88888.00 2016-09-04 18:00:56.875 248 12614.05 114.33 54497.18 88888.00 2016-09-04 18:00:57.000 248 12614.05 114.35 54497.20 88888.00 2016-09-04 18:00:57.125 248 12613.98 114.35 54497.22 88888.00 2016-09-04 18:00:57.250 248 12613.90 114.33 54497.22 88888.00 2016-09-04 18:00:57.375 248 12613.95 114.33 54497.22 88888.00 2016-09-04 18:00:57.500 248 12614.00 114.33 54497.25 88888.00 2016-09-04 18:00:57.625 248 12614.05 114.35 54497.25 88888.00 2016-09-04 18:00:57.750 248 12614.02 114.35 54497.28 88888.00 2016-09-04 18:00:57.875 248 12614.00 114.38 54497.28 88888.00 2016-09-04 18:00:58.000 248 12614.00 114.35 54497.25 88888.00 2016-09-04 18:00:58.125 248 12613.98 114.35 54497.25 88888.00 2016-09-04 18:00:58.250 248 12613.92 114.33 54497.30 88888.00 2016-09-04 18:00:58.375 248 12613.95 114.35 54497.28 88888.00 2016-09-04 18:00:58.500 248 12613.92 114.33 54497.25 88888.00 2016-09-04 18:00:58.625 248 12613.90 114.35 54497.28 88888.00 2016-09-04 18:00:58.750 248 12613.88 114.33 54497.30 88888.00 2016-09-04 18:00:58.875 248 12613.90 114.30 54497.30 88888.00 2016-09-04 18:00:59.000 248 12613.88 114.30 54497.30 88888.00 2016-09-04 18:00:59.125 248 12613.83 114.30 54497.32 88888.00 2016-09-04 18:00:59.250 248 12613.77 114.33 54497.32 88888.00 2016-09-04 18:00:59.375 248 12613.83 114.35 54497.35 88888.00 2016-09-04 18:00:59.500 248 12613.77 114.35 54497.35 88888.00 2016-09-04 18:00:59.625 248 12613.75 114.33 54497.35 88888.00 2016-09-04 18:00:59.750 248 12613.65 114.33 54497.35 88888.00 2016-09-04 18:00:59.875 248 12613.65 114.33 54497.35 88888.00 2016-09-04 18:01:00.000 248 12613.62 114.30 54497.35 88888.00 2016-09-04 18:01:00.125 248 12613.62 114.30 54497.38 88888.00 2016-09-04 18:01:00.250 248 12613.62 114.25 54497.40 88888.00 2016-09-04 18:01:00.375 248 12613.65 114.28 54497.43 88888.00 2016-09-04 18:01:00.500 248 12613.65 114.28 54497.43 88888.00 2016-09-04 18:01:00.625 248 12613.60 114.28 54497.43 88888.00 2016-09-04 18:01:00.750 248 12613.62 114.30 54497.45 88888.00 2016-09-04 18:01:00.875 248 12613.62 114.30 54497.45 88888.00 2016-09-04 18:01:01.000 248 12613.60 114.28 54497.43 88888.00 2016-09-04 18:01:01.125 248 12613.55 114.28 54497.45 88888.00 2016-09-04 18:01:01.250 248 12613.48 114.25 54497.47 88888.00 2016-09-04 18:01:01.375 248 12613.50 114.22 54497.47 88888.00 2016-09-04 18:01:01.500 248 12613.50 114.22 54497.47 88888.00 2016-09-04 18:01:01.625 248 12613.50 114.22 54497.47 88888.00 2016-09-04 18:01:01.750 248 12613.45 114.20 54497.50 88888.00 2016-09-04 18:01:01.875 248 12613.42 114.20 54497.50 88888.00 2016-09-04 18:01:02.000 248 12613.45 114.20 54497.50 88888.00 2016-09-04 18:01:02.125 248 12613.45 114.22 54497.53 88888.00 2016-09-04 18:01:02.250 248 12613.40 114.20 54497.50 88888.00 2016-09-04 18:01:02.375 248 12613.48 114.20 54497.53 88888.00 2016-09-04 18:01:02.500 248 12613.42 114.20 54497.55 88888.00 2016-09-04 18:01:02.625 248 12613.45 114.20 54497.55 88888.00 2016-09-04 18:01:02.750 248 12613.42 114.20 54497.53 88888.00 2016-09-04 18:01:02.875 248 12613.35 114.17 54497.53 88888.00 2016-09-04 18:01:03.000 248 12613.35 114.15 54497.53 88888.00 2016-09-04 18:01:03.125 248 12613.33 114.15 54497.55 88888.00 2016-09-04 18:01:03.250 248 12613.27 114.12 54497.57 88888.00 2016-09-04 18:01:03.375 248 12613.38 114.12 54497.55 88888.00 2016-09-04 18:01:03.500 248 12613.38 114.12 54497.55 88888.00 2016-09-04 18:01:03.625 248 12613.30 114.15 54497.55 88888.00 2016-09-04 18:01:03.750 248 12613.30 114.17 54497.55 88888.00 2016-09-04 18:01:03.875 248 12613.23 114.15 54497.57 88888.00 2016-09-04 18:01:04.000 248 12613.25 114.12 54497.57 88888.00 2016-09-04 18:01:04.125 248 12613.25 114.12 54497.57 88888.00 2016-09-04 18:01:04.250 248 12613.20 114.08 54497.55 88888.00 2016-09-04 18:01:04.375 248 12613.20 114.10 54497.57 88888.00 2016-09-04 18:01:04.500 248 12613.17 114.12 54497.57 88888.00 2016-09-04 18:01:04.625 248 12613.15 114.12 54497.57 88888.00 2016-09-04 18:01:04.750 248 12613.10 114.12 54497.60 88888.00 2016-09-04 18:01:04.875 248 12613.10 114.15 54497.62 88888.00 2016-09-04 18:01:05.000 248 12613.12 114.10 54497.62 88888.00 2016-09-04 18:01:05.125 248 12613.10 114.08 54497.62 88888.00 2016-09-04 18:01:05.250 248 12613.02 114.08 54497.62 88888.00 2016-09-04 18:01:05.375 248 12613.05 114.08 54497.62 88888.00 2016-09-04 18:01:05.500 248 12613.08 114.08 54497.62 88888.00 2016-09-04 18:01:05.625 248 12613.08 114.08 54497.62 88888.00 2016-09-04 18:01:05.750 248 12613.10 114.08 54497.62 88888.00 2016-09-04 18:01:05.875 248 12613.08 114.10 54497.62 88888.00 2016-09-04 18:01:06.000 248 12613.05 114.10 54497.62 88888.00 2016-09-04 18:01:06.125 248 12613.05 114.10 54497.65 88888.00 2016-09-04 18:01:06.250 248 12613.02 114.08 54497.65 88888.00 2016-09-04 18:01:06.375 248 12613.05 114.10 54497.65 88888.00 2016-09-04 18:01:06.500 248 12613.02 114.10 54497.62 88888.00 2016-09-04 18:01:06.625 248 12613.00 114.10 54497.60 88888.00 2016-09-04 18:01:06.750 248 12612.95 114.12 54497.62 88888.00 2016-09-04 18:01:06.875 248 12612.95 114.12 54497.65 88888.00 2016-09-04 18:01:07.000 248 12612.98 114.10 54497.62 88888.00 2016-09-04 18:01:07.125 248 12612.95 114.12 54497.65 88888.00 2016-09-04 18:01:07.250 248 12612.90 114.12 54497.65 88888.00 2016-09-04 18:01:07.375 248 12612.88 114.12 54497.65 88888.00 2016-09-04 18:01:07.500 248 12612.83 114.15 54497.68 88888.00 2016-09-04 18:01:07.625 248 12612.83 114.17 54497.68 88888.00 2016-09-04 18:01:07.750 248 12612.85 114.17 54497.68 88888.00 2016-09-04 18:01:07.875 248 12612.88 114.15 54497.68 88888.00 2016-09-04 18:01:08.000 248 12612.88 114.15 54497.68 88888.00 2016-09-04 18:01:08.125 248 12612.85 114.15 54497.68 88888.00 2016-09-04 18:01:08.250 248 12612.80 114.15 54497.70 88888.00 2016-09-04 18:01:08.375 248 12612.83 114.15 54497.68 88888.00 2016-09-04 18:01:08.500 248 12612.80 114.15 54497.68 88888.00 2016-09-04 18:01:08.625 248 12612.80 114.15 54497.68 88888.00 2016-09-04 18:01:08.750 248 12612.83 114.17 54497.70 88888.00 2016-09-04 18:01:08.875 248 12612.83 114.17 54497.72 88888.00 2016-09-04 18:01:09.000 248 12612.80 114.15 54497.70 88888.00 2016-09-04 18:01:09.125 248 12612.75 114.15 54497.70 88888.00 2016-09-04 18:01:09.250 248 12612.75 114.15 54497.72 88888.00 2016-09-04 18:01:09.375 248 12612.80 114.17 54497.72 88888.00 2016-09-04 18:01:09.500 248 12612.77 114.17 54497.72 88888.00 2016-09-04 18:01:09.625 248 12612.80 114.15 54497.70 88888.00 2016-09-04 18:01:09.750 248 12612.80 114.15 54497.70 88888.00 2016-09-04 18:01:09.875 248 12612.77 114.15 54497.72 88888.00 2016-09-04 18:01:10.000 248 12612.77 114.15 54497.72 88888.00 2016-09-04 18:01:10.125 248 12612.73 114.12 54497.75 88888.00 2016-09-04 18:01:10.250 248 12612.70 114.15 54497.72 88888.00 2016-09-04 18:01:10.375 248 12612.75 114.17 54497.72 88888.00 2016-09-04 18:01:10.500 248 12612.73 114.17 54497.75 88888.00 2016-09-04 18:01:10.625 248 12612.73 114.15 54497.75 88888.00 2016-09-04 18:01:10.750 248 12612.75 114.15 54497.75 88888.00 2016-09-04 18:01:10.875 248 12612.73 114.15 54497.72 88888.00 2016-09-04 18:01:11.000 248 12612.73 114.15 54497.75 88888.00 2016-09-04 18:01:11.125 248 12612.73 114.15 54497.75 88888.00 2016-09-04 18:01:11.250 248 12612.65 114.12 54497.75 88888.00 2016-09-04 18:01:11.375 248 12612.70 114.12 54497.72 88888.00 2016-09-04 18:01:11.500 248 12612.62 114.15 54497.72 88888.00 2016-09-04 18:01:11.625 248 12612.60 114.17 54497.72 88888.00 2016-09-04 18:01:11.750 248 12612.70 114.17 54497.72 88888.00 2016-09-04 18:01:11.875 248 12612.70 114.15 54497.72 88888.00 2016-09-04 18:01:12.000 248 12612.75 114.17 54497.72 88888.00 2016-09-04 18:01:12.125 248 12612.75 114.17 54497.75 88888.00 2016-09-04 18:01:12.250 248 12612.70 114.17 54497.72 88888.00 2016-09-04 18:01:12.375 248 12612.77 114.20 54497.75 88888.00 2016-09-04 18:01:12.500 248 12612.77 114.20 54497.70 88888.00 2016-09-04 18:01:12.625 248 12612.67 114.17 54497.70 88888.00 2016-09-04 18:01:12.750 248 12612.67 114.17 54497.70 88888.00 2016-09-04 18:01:12.875 248 12612.70 114.17 54497.70 88888.00 2016-09-04 18:01:13.000 248 12612.73 114.20 54497.70 88888.00 2016-09-04 18:01:13.125 248 12612.65 114.20 54497.70 88888.00 2016-09-04 18:01:13.250 248 12612.55 114.22 54497.72 88888.00 2016-09-04 18:01:13.375 248 12612.52 114.22 54497.70 88888.00 2016-09-04 18:01:13.500 248 12612.55 114.20 54497.72 88888.00 2016-09-04 18:01:13.625 248 12612.55 114.22 54497.72 88888.00 2016-09-04 18:01:13.750 248 12612.55 114.25 54497.75 88888.00 2016-09-04 18:01:13.875 248 12612.48 114.22 54497.72 88888.00 2016-09-04 18:01:14.000 248 12612.42 114.25 54497.70 88888.00 2016-09-04 18:01:14.125 248 12612.42 114.25 54497.70 88888.00 2016-09-04 18:01:14.250 248 12612.48 114.25 54497.70 88888.00 2016-09-04 18:01:14.375 248 12612.58 114.25 54497.70 88888.00 2016-09-04 18:01:14.500 248 12612.55 114.28 54497.72 88888.00 2016-09-04 18:01:14.625 248 12612.48 114.25 54497.70 88888.00 2016-09-04 18:01:14.750 248 12612.42 114.25 54497.70 88888.00 2016-09-04 18:01:14.875 248 12612.40 114.25 54497.70 88888.00 2016-09-04 18:01:15.000 248 12612.40 114.28 54497.68 88888.00 2016-09-04 18:01:15.125 248 12612.40 114.28 54497.68 88888.00 2016-09-04 18:01:15.250 248 12612.25 114.30 54497.72 88888.00 2016-09-04 18:01:15.375 248 12612.27 114.30 54497.70 88888.00 2016-09-04 18:01:15.500 248 12612.27 114.30 54497.72 88888.00 2016-09-04 18:01:15.625 248 12612.17 114.30 54497.70 88888.00 2016-09-04 18:01:15.750 248 12612.23 114.28 54497.70 88888.00 2016-09-04 18:01:15.875 248 12612.25 114.30 54497.72 88888.00 2016-09-04 18:01:16.000 248 12612.20 114.30 54497.70 88888.00 2016-09-04 18:01:16.125 248 12612.20 114.30 54497.72 88888.00 2016-09-04 18:01:16.250 248 12612.25 114.30 54497.72 88888.00 2016-09-04 18:01:16.375 248 12612.20 114.33 54497.70 88888.00 2016-09-04 18:01:16.500 248 12612.10 114.33 54497.68 88888.00 2016-09-04 18:01:16.625 248 12612.12 114.33 54497.68 88888.00 2016-09-04 18:01:16.750 248 12612.15 114.35 54497.68 88888.00 2016-09-04 18:01:16.875 248 12612.12 114.35 54497.70 88888.00 2016-09-04 18:01:17.000 248 12612.12 114.38 54497.70 88888.00 2016-09-04 18:01:17.125 248 12612.12 114.40 54497.72 88888.00 2016-09-04 18:01:17.250 248 12612.10 114.40 54497.72 88888.00 2016-09-04 18:01:17.375 248 12612.17 114.40 54497.70 88888.00 2016-09-04 18:01:17.500 248 12612.10 114.40 54497.70 88888.00 2016-09-04 18:01:17.625 248 12612.02 114.40 54497.72 88888.00 2016-09-04 18:01:17.750 248 12612.00 114.42 54497.72 88888.00 2016-09-04 18:01:17.875 248 12611.98 114.45 54497.70 88888.00 2016-09-04 18:01:18.000 248 12611.95 114.45 54497.72 88888.00 2016-09-04 18:01:18.125 248 12611.98 114.45 54497.75 88888.00 2016-09-04 18:01:18.250 248 12611.92 114.50 54497.75 88888.00 2016-09-04 18:01:18.375 248 12611.90 114.50 54497.72 88888.00 2016-09-04 18:01:18.500 248 12611.90 114.47 54497.72 88888.00 2016-09-04 18:01:18.625 248 12611.88 114.50 54497.75 88888.00 2016-09-04 18:01:18.750 248 12611.90 114.50 54497.72 88888.00 2016-09-04 18:01:18.875 248 12611.90 114.53 54497.72 88888.00 2016-09-04 18:01:19.000 248 12611.88 114.53 54497.70 88888.00 2016-09-04 18:01:19.125 248 12611.88 114.55 54497.70 88888.00 2016-09-04 18:01:19.250 248 12611.83 114.58 54497.72 88888.00 2016-09-04 18:01:19.375 248 12611.88 114.60 54497.70 88888.00 2016-09-04 18:01:19.500 248 12611.88 114.60 54497.72 88888.00 2016-09-04 18:01:19.625 248 12611.80 114.58 54497.70 88888.00 2016-09-04 18:01:19.750 248 12611.70 114.55 54497.68 88888.00 2016-09-04 18:01:19.875 248 12611.70 114.60 54497.70 88888.00 2016-09-04 18:01:20.000 248 12611.70 114.62 54497.72 88888.00 2016-09-04 18:01:20.125 248 12611.67 114.62 54497.72 88888.00 2016-09-04 18:01:20.250 248 12611.65 114.65 54497.72 88888.00 2016-09-04 18:01:20.375 248 12611.67 114.65 54497.70 88888.00 2016-09-04 18:01:20.500 248 12611.62 114.65 54497.68 88888.00 2016-09-04 18:01:20.625 248 12611.60 114.65 54497.70 88888.00 2016-09-04 18:01:20.750 248 12611.58 114.67 54497.70 88888.00 2016-09-04 18:01:20.875 248 12611.55 114.67 54497.70 88888.00 2016-09-04 18:01:21.000 248 12611.50 114.62 54497.70 88888.00 2016-09-04 18:01:21.125 248 12611.48 114.67 54497.70 88888.00 2016-09-04 18:01:21.250 248 12611.45 114.67 54497.70 88888.00 2016-09-04 18:01:21.375 248 12611.48 114.67 54497.68 88888.00 2016-09-04 18:01:21.500 248 12611.42 114.72 54497.68 88888.00 2016-09-04 18:01:21.625 248 12611.35 114.72 54497.65 88888.00 2016-09-04 18:01:21.750 248 12611.25 114.70 54497.65 88888.00 2016-09-04 18:01:21.875 248 12611.27 114.75 54497.65 88888.00 2016-09-04 18:01:22.000 248 12611.30 114.75 54497.65 88888.00 2016-09-04 18:01:22.125 248 12611.33 114.75 54497.65 88888.00 2016-09-04 18:01:22.250 248 12611.25 114.75 54497.65 88888.00 2016-09-04 18:01:22.375 248 12611.23 114.78 54497.65 88888.00 2016-09-04 18:01:22.500 248 12611.17 114.80 54497.65 88888.00 2016-09-04 18:01:22.625 248 12611.17 114.85 54497.62 88888.00 2016-09-04 18:01:22.750 248 12611.15 114.85 54497.62 88888.00 2016-09-04 18:01:22.875 248 12611.20 114.83 54497.62 88888.00 2016-09-04 18:01:23.000 248 12611.25 114.83 54497.60 88888.00 2016-09-04 18:01:23.125 248 12611.25 114.83 54497.62 88888.00 2016-09-04 18:01:23.250 248 12611.23 114.80 54497.60 88888.00 2016-09-04 18:01:23.375 248 12611.33 114.80 54497.60 88888.00 2016-09-04 18:01:23.500 248 12611.33 114.80 54497.60 88888.00 2016-09-04 18:01:23.625 248 12611.27 114.83 54497.60 88888.00 2016-09-04 18:01:23.750 248 12611.25 114.83 54497.57 88888.00 2016-09-04 18:01:23.875 248 12611.20 114.83 54497.57 88888.00 2016-09-04 18:01:24.000 248 12611.23 114.88 54497.55 88888.00 2016-09-04 18:01:24.125 248 12611.20 114.85 54497.60 88888.00 2016-09-04 18:01:24.250 248 12611.17 114.85 54497.57 88888.00 2016-09-04 18:01:24.375 248 12611.25 114.90 54497.57 88888.00 2016-09-04 18:01:24.500 248 12611.27 114.90 54497.55 88888.00 2016-09-04 18:01:24.625 248 12611.23 114.83 54497.53 88888.00 2016-09-04 18:01:24.750 248 12611.23 114.88 54497.55 88888.00 2016-09-04 18:01:24.875 248 12611.20 114.88 54497.53 88888.00 2016-09-04 18:01:25.000 248 12611.20 114.85 54497.55 88888.00 2016-09-04 18:01:25.125 248 12611.15 114.85 54497.55 88888.00 2016-09-04 18:01:25.250 248 12611.08 114.85 54497.53 88888.00 2016-09-04 18:01:25.375 248 12611.12 114.88 54497.53 88888.00 2016-09-04 18:01:25.500 248 12611.17 114.85 54497.53 88888.00 2016-09-04 18:01:25.625 248 12611.23 114.85 54497.53 88888.00 2016-09-04 18:01:25.750 248 12611.23 114.85 54497.55 88888.00 2016-09-04 18:01:25.875 248 12611.17 114.83 54497.55 88888.00 2016-09-04 18:01:26.000 248 12611.17 114.80 54497.50 88888.00 2016-09-04 18:01:26.125 248 12611.23 114.80 54497.50 88888.00 2016-09-04 18:01:26.250 248 12611.23 114.83 54497.47 88888.00 2016-09-04 18:01:26.375 248 12611.30 114.83 54497.47 88888.00 2016-09-04 18:01:26.500 248 12611.33 114.85 54497.47 88888.00 2016-09-04 18:01:26.625 248 12611.30 114.83 54497.47 88888.00 2016-09-04 18:01:26.750 248 12611.30 114.78 54497.47 88888.00 2016-09-04 18:01:26.875 248 12611.33 114.78 54497.45 88888.00 2016-09-04 18:01:27.000 248 12611.27 114.80 54497.43 88888.00 2016-09-04 18:01:27.125 248 12611.27 114.78 54497.45 88888.00 2016-09-04 18:01:27.250 248 12611.27 114.80 54497.47 88888.00 2016-09-04 18:01:27.375 248 12611.33 114.80 54497.45 88888.00 2016-09-04 18:01:27.500 248 12611.35 114.78 54497.45 88888.00 2016-09-04 18:01:27.625 248 12611.38 114.80 54497.43 88888.00 2016-09-04 18:01:27.750 248 12611.42 114.78 54497.40 88888.00 2016-09-04 18:01:27.875 248 12611.38 114.78 54497.43 88888.00 2016-09-04 18:01:28.000 248 12611.35 114.78 54497.40 88888.00 2016-09-04 18:01:28.125 248 12611.40 114.75 54497.40 88888.00 2016-09-04 18:01:28.250 248 12611.40 114.75 54497.40 88888.00 2016-09-04 18:01:28.375 248 12611.40 114.78 54497.40 88888.00 2016-09-04 18:01:28.500 248 12611.38 114.80 54497.35 88888.00 2016-09-04 18:01:28.625 248 12611.40 114.80 54497.32 88888.00 2016-09-04 18:01:28.750 248 12611.45 114.78 54497.35 88888.00 2016-09-04 18:01:28.875 248 12611.48 114.78 54497.32 88888.00 2016-09-04 18:01:29.000 248 12611.48 114.78 54497.30 88888.00 2016-09-04 18:01:29.125 248 12611.48 114.75 54497.32 88888.00 2016-09-04 18:01:29.250 248 12611.45 114.72 54497.30 88888.00 2016-09-04 18:01:29.375 248 12611.52 114.75 54497.30 88888.00 2016-09-04 18:01:29.500 248 12611.58 114.75 54497.32 88888.00 2016-09-04 18:01:29.625 248 12611.60 114.83 54497.30 88888.00 2016-09-04 18:01:29.750 248 12611.60 114.78 54497.28 88888.00 2016-09-04 18:01:29.875 248 12611.62 114.78 54497.30 88888.00 2016-09-04 18:01:30.000 248 12611.62 114.80 54497.25 88888.00 2016-09-04 18:01:30.125 248 12611.67 114.80 54497.25 88888.00 2016-09-04 18:01:30.250 248 12611.65 114.78 54497.22 88888.00 2016-09-04 18:01:30.375 248 12611.60 114.78 54497.22 88888.00 2016-09-04 18:01:30.500 248 12611.55 114.80 54497.20 88888.00 2016-09-04 18:01:30.625 248 12611.60 114.80 54497.20 88888.00 2016-09-04 18:01:30.750 248 12611.62 114.80 54497.20 88888.00 2016-09-04 18:01:30.875 248 12611.65 114.80 54497.20 88888.00 2016-09-04 18:01:31.000 248 12611.65 114.75 54497.20 88888.00 2016-09-04 18:01:31.125 248 12611.65 114.72 54497.20 88888.00 2016-09-04 18:01:31.250 248 12611.62 114.78 54497.20 88888.00 2016-09-04 18:01:31.375 248 12611.67 114.78 54497.20 88888.00 2016-09-04 18:01:31.500 248 12611.73 114.75 54497.20 88888.00 2016-09-04 18:01:31.625 248 12611.70 114.72 54497.20 88888.00 2016-09-04 18:01:31.750 248 12611.70 114.72 54497.18 88888.00 2016-09-04 18:01:31.875 248 12611.70 114.72 54497.18 88888.00 2016-09-04 18:01:32.000 248 12611.73 114.75 54497.15 88888.00 2016-09-04 18:01:32.125 248 12611.70 114.75 54497.18 88888.00 2016-09-04 18:01:32.250 248 12611.67 114.70 54497.18 88888.00 2016-09-04 18:01:32.375 248 12611.77 114.72 54497.15 88888.00 2016-09-04 18:01:32.500 248 12611.75 114.67 54497.15 88888.00 2016-09-04 18:01:32.625 248 12611.65 114.70 54497.15 88888.00 2016-09-04 18:01:32.750 248 12611.65 114.67 54497.12 88888.00 2016-09-04 18:01:32.875 248 12611.73 114.67 54497.15 88888.00 2016-09-04 18:01:33.000 248 12611.77 114.65 54497.12 88888.00 2016-09-04 18:01:33.125 248 12611.75 114.67 54497.12 88888.00 2016-09-04 18:01:33.250 248 12611.73 114.67 54497.12 88888.00 2016-09-04 18:01:33.375 248 12611.77 114.67 54497.10 88888.00 2016-09-04 18:01:33.500 248 12611.75 114.62 54497.12 88888.00 2016-09-04 18:01:33.625 248 12611.77 114.62 54497.12 88888.00 2016-09-04 18:01:33.750 248 12611.77 114.65 54497.10 88888.00 2016-09-04 18:01:33.875 248 12611.75 114.67 54497.12 88888.00 2016-09-04 18:01:34.000 248 12611.73 114.62 54497.12 88888.00 2016-09-04 18:01:34.125 248 12611.70 114.60 54497.12 88888.00 2016-09-04 18:01:34.250 248 12611.75 114.60 54497.12 88888.00 2016-09-04 18:01:34.375 248 12611.80 114.60 54497.12 88888.00 2016-09-04 18:01:34.500 248 12611.77 114.60 54497.10 88888.00 2016-09-04 18:01:34.625 248 12611.75 114.58 54497.10 88888.00 2016-09-04 18:01:34.750 248 12611.75 114.60 54497.10 88888.00 2016-09-04 18:01:34.875 248 12611.75 114.60 54497.10 88888.00 2016-09-04 18:01:35.000 248 12611.77 114.55 54497.07 88888.00 2016-09-04 18:01:35.125 248 12611.75 114.55 54497.10 88888.00 2016-09-04 18:01:35.250 248 12611.70 114.53 54497.10 88888.00 2016-09-04 18:01:35.375 248 12611.75 114.55 54497.07 88888.00 2016-09-04 18:01:35.500 248 12611.67 114.53 54497.05 88888.00 2016-09-04 18:01:35.625 248 12611.65 114.53 54497.05 88888.00 2016-09-04 18:01:35.750 248 12611.70 114.55 54497.05 88888.00 2016-09-04 18:01:35.875 248 12611.70 114.55 54497.07 88888.00 2016-09-04 18:01:36.000 248 12611.67 114.55 54497.05 88888.00 2016-09-04 18:01:36.125 248 12611.60 114.55 54497.07 88888.00 2016-09-04 18:01:36.250 248 12611.48 114.53 54497.05 88888.00 2016-09-04 18:01:36.375 248 12611.52 114.53 54497.05 88888.00 2016-09-04 18:01:36.500 248 12611.55 114.53 54497.03 88888.00 2016-09-04 18:01:36.625 248 12611.52 114.53 54497.03 88888.00 2016-09-04 18:01:36.750 248 12611.48 114.53 54497.07 88888.00 2016-09-04 18:01:36.875 248 12611.45 114.53 54497.07 88888.00 2016-09-04 18:01:37.000 248 12611.45 114.50 54497.05 88888.00 2016-09-04 18:01:37.125 248 12611.48 114.50 54497.07 88888.00 2016-09-04 18:01:37.250 248 12611.48 114.47 54497.07 88888.00 2016-09-04 18:01:37.375 248 12611.48 114.50 54497.07 88888.00 2016-09-04 18:01:37.500 248 12611.42 114.50 54497.07 88888.00 2016-09-04 18:01:37.625 248 12611.38 114.50 54497.07 88888.00 2016-09-04 18:01:37.750 248 12611.38 114.47 54497.07 88888.00 2016-09-04 18:01:37.875 248 12611.38 114.47 54497.07 88888.00 2016-09-04 18:01:38.000 248 12611.40 114.47 54497.10 88888.00 2016-09-04 18:01:38.125 248 12611.33 114.45 54497.12 88888.00 2016-09-04 18:01:38.250 248 12611.23 114.40 54497.10 88888.00 2016-09-04 18:01:38.375 248 12611.25 114.42 54497.12 88888.00 2016-09-04 18:01:38.500 248 12611.25 114.50 54497.10 88888.00 2016-09-04 18:01:38.625 248 12611.20 114.47 54497.10 88888.00 2016-09-04 18:01:38.750 248 12611.15 114.42 54497.07 88888.00 2016-09-04 18:01:38.875 248 12611.12 114.40 54497.07 88888.00 2016-09-04 18:01:39.000 248 12611.08 114.42 54497.05 88888.00 2016-09-04 18:01:39.125 248 12611.10 114.42 54497.05 88888.00 2016-09-04 18:01:39.250 248 12611.02 114.38 54497.07 88888.00 2016-09-04 18:01:39.375 248 12610.95 114.38 54497.07 88888.00 2016-09-04 18:01:39.500 248 12610.92 114.40 54497.07 88888.00 2016-09-04 18:01:39.625 248 12610.98 114.38 54497.03 88888.00 2016-09-04 18:01:39.750 248 12610.92 114.38 54497.05 88888.00 2016-09-04 18:01:39.875 248 12610.92 114.40 54497.07 88888.00 2016-09-04 18:01:40.000 248 12611.00 114.38 54497.05 88888.00 2016-09-04 18:01:40.125 248 12610.95 114.35 54497.05 88888.00 2016-09-04 18:01:40.250 248 12610.83 114.33 54497.07 88888.00 2016-09-04 18:01:40.375 248 12610.85 114.38 54497.10 88888.00 2016-09-04 18:01:40.500 248 12610.85 114.33 54497.07 88888.00 2016-09-04 18:01:40.625 248 12610.85 114.35 54497.05 88888.00 2016-09-04 18:01:40.750 248 12610.83 114.35 54497.05 88888.00 2016-09-04 18:01:40.875 248 12610.75 114.35 54497.05 88888.00 2016-09-04 18:01:41.000 248 12610.73 114.35 54497.07 88888.00 2016-09-04 18:01:41.125 248 12610.70 114.38 54497.03 88888.00 2016-09-04 18:01:41.250 248 12610.73 114.38 54497.03 88888.00 2016-09-04 18:01:41.375 248 12610.73 114.38 54497.03 88888.00 2016-09-04 18:01:41.500 248 12610.62 114.35 54497.05 88888.00 2016-09-04 18:01:41.625 248 12610.62 114.38 54497.05 88888.00 2016-09-04 18:01:41.750 248 12610.67 114.38 54497.05 88888.00 2016-09-04 18:01:41.875 248 12610.70 114.40 54497.05 88888.00 2016-09-04 18:01:42.000 248 12610.65 114.40 54497.05 88888.00 2016-09-04 18:01:42.125 248 12610.58 114.40 54497.05 88888.00 2016-09-04 18:01:42.250 248 12610.55 114.38 54497.05 88888.00 2016-09-04 18:01:42.375 248 12610.65 114.38 54497.03 88888.00 2016-09-04 18:01:42.500 248 12610.62 114.40 54497.05 88888.00 2016-09-04 18:01:42.625 248 12610.58 114.40 54497.03 88888.00 2016-09-04 18:01:42.750 248 12610.52 114.38 54497.05 88888.00 2016-09-04 18:01:42.875 248 12610.52 114.38 54497.03 88888.00 2016-09-04 18:01:43.000 248 12610.52 114.40 54497.03 88888.00 2016-09-04 18:01:43.125 248 12610.50 114.40 54497.03 88888.00 2016-09-04 18:01:43.250 248 12610.45 114.40 54497.05 88888.00 2016-09-04 18:01:43.375 248 12610.50 114.40 54497.05 88888.00 2016-09-04 18:01:43.500 248 12610.48 114.40 54497.03 88888.00 2016-09-04 18:01:43.625 248 12610.48 114.35 54497.03 88888.00 2016-09-04 18:01:43.750 248 12610.50 114.35 54497.03 88888.00 2016-09-04 18:01:43.875 248 12610.48 114.35 54497.03 88888.00 2016-09-04 18:01:44.000 248 12610.42 114.40 54497.03 88888.00 2016-09-04 18:01:44.125 248 12610.42 114.38 54497.03 88888.00 2016-09-04 18:01:44.250 248 12610.35 114.38 54497.05 88888.00 2016-09-04 18:01:44.375 248 12610.45 114.40 54497.03 88888.00 2016-09-04 18:01:44.500 248 12610.42 114.40 54497.03 88888.00 2016-09-04 18:01:44.625 248 12610.42 114.40 54497.00 88888.00 2016-09-04 18:01:44.750 248 12610.38 114.40 54497.00 88888.00 2016-09-04 18:01:44.875 248 12610.40 114.40 54496.97 88888.00 2016-09-04 18:01:45.000 248 12610.42 114.38 54496.97 88888.00 2016-09-04 18:01:45.125 248 12610.40 114.42 54496.97 88888.00 2016-09-04 18:01:45.250 248 12610.35 114.42 54496.97 88888.00 2016-09-04 18:01:45.375 248 12610.40 114.42 54497.00 88888.00 2016-09-04 18:01:45.500 248 12610.33 114.45 54496.97 88888.00 2016-09-04 18:01:45.625 248 12610.33 114.45 54496.97 88888.00 2016-09-04 18:01:45.750 248 12610.33 114.47 54496.97 88888.00 2016-09-04 18:01:45.875 248 12610.33 114.47 54496.97 88888.00 2016-09-04 18:01:46.000 248 12610.30 114.42 54496.93 88888.00 2016-09-04 18:01:46.125 248 12610.33 114.45 54496.93 88888.00 2016-09-04 18:01:46.250 248 12610.35 114.42 54496.93 88888.00 2016-09-04 18:01:46.375 248 12610.38 114.45 54496.93 88888.00 2016-09-04 18:01:46.500 248 12610.38 114.47 54496.93 88888.00 2016-09-04 18:01:46.625 248 12610.42 114.47 54496.93 88888.00 2016-09-04 18:01:46.750 248 12610.40 114.50 54496.90 88888.00 2016-09-04 18:01:46.875 248 12610.40 114.50 54496.88 88888.00 2016-09-04 18:01:47.000 248 12610.45 114.50 54496.88 88888.00 2016-09-04 18:01:47.125 248 12610.45 114.50 54496.88 88888.00 2016-09-04 18:01:47.250 248 12610.42 114.47 54496.90 88888.00 2016-09-04 18:01:47.375 248 12610.42 114.50 54496.90 88888.00 2016-09-04 18:01:47.500 248 12610.38 114.50 54496.88 88888.00 2016-09-04 18:01:47.625 248 12610.42 114.50 54496.88 88888.00 2016-09-04 18:01:47.750 248 12610.42 114.47 54496.85 88888.00 2016-09-04 18:01:47.875 248 12610.45 114.50 54496.85 88888.00 2016-09-04 18:01:48.000 248 12610.42 114.53 54496.80 88888.00 2016-09-04 18:01:48.125 248 12610.42 114.53 54496.80 88888.00 2016-09-04 18:01:48.250 248 12610.40 114.50 54496.82 88888.00 2016-09-04 18:01:48.375 248 12610.42 114.55 54496.82 88888.00 2016-09-04 18:01:48.500 248 12610.48 114.58 54496.82 88888.00 2016-09-04 18:01:48.625 248 12610.50 114.55 54496.80 88888.00 2016-09-04 18:01:48.750 248 12610.48 114.58 54496.78 88888.00 2016-09-04 18:01:48.875 248 12610.45 114.58 54496.80 88888.00 2016-09-04 18:01:49.000 248 12610.45 114.58 54496.78 88888.00 2016-09-04 18:01:49.125 248 12610.50 114.60 54496.78 88888.00 2016-09-04 18:01:49.250 248 12610.48 114.55 54496.75 88888.00 2016-09-04 18:01:49.375 248 12610.48 114.53 54496.78 88888.00 2016-09-04 18:01:49.500 248 12610.50 114.55 54496.78 88888.00 2016-09-04 18:01:49.625 248 12610.42 114.55 54496.78 88888.00 2016-09-04 18:01:49.750 248 12610.42 114.60 54496.80 88888.00 2016-09-04 18:01:49.875 248 12610.48 114.60 54496.78 88888.00 2016-09-04 18:01:50.000 248 12610.50 114.58 54496.75 88888.00 2016-09-04 18:01:50.125 248 12610.45 114.58 54496.75 88888.00 2016-09-04 18:01:50.250 248 12610.45 114.55 54496.75 88888.00 2016-09-04 18:01:50.375 248 12610.52 114.53 54496.75 88888.00 2016-09-04 18:01:50.500 248 12610.48 114.50 54496.72 88888.00 2016-09-04 18:01:50.625 248 12610.52 114.53 54496.72 88888.00 2016-09-04 18:01:50.750 248 12610.55 114.55 54496.72 88888.00 2016-09-04 18:01:50.875 248 12610.55 114.53 54496.70 88888.00 2016-09-04 18:01:51.000 248 12610.60 114.53 54496.70 88888.00 2016-09-04 18:01:51.125 248 12610.62 114.53 54496.70 88888.00 2016-09-04 18:01:51.250 248 12610.65 114.50 54496.68 88888.00 2016-09-04 18:01:51.375 248 12610.67 114.53 54496.65 88888.00 2016-09-04 18:01:51.500 248 12610.70 114.50 54496.65 88888.00 2016-09-04 18:01:51.625 248 12610.62 114.53 54496.65 88888.00 2016-09-04 18:01:51.750 248 12610.65 114.50 54496.65 88888.00 2016-09-04 18:01:51.875 248 12610.62 114.47 54496.65 88888.00 2016-09-04 18:01:52.000 248 12610.58 114.47 54496.62 88888.00 2016-09-04 18:01:52.125 248 12610.55 114.50 54496.62 88888.00 2016-09-04 18:01:52.250 248 12610.52 114.47 54496.60 88888.00 2016-09-04 18:01:52.375 248 12610.65 114.50 54496.60 88888.00 2016-09-04 18:01:52.500 248 12610.65 114.47 54496.60 88888.00 2016-09-04 18:01:52.625 248 12610.62 114.45 54496.57 88888.00 2016-09-04 18:01:52.750 248 12610.62 114.45 54496.57 88888.00 2016-09-04 18:01:52.875 248 12610.62 114.45 54496.60 88888.00 2016-09-04 18:01:53.000 248 12610.70 114.42 54496.55 88888.00 2016-09-04 18:01:53.125 248 12610.73 114.42 54496.57 88888.00 2016-09-04 18:01:53.250 248 12610.73 114.42 54496.57 88888.00 2016-09-04 18:01:53.375 248 12610.77 114.45 54496.60 88888.00 2016-09-04 18:01:53.500 248 12610.77 114.42 54496.60 88888.00 2016-09-04 18:01:53.625 248 12610.75 114.45 54496.60 88888.00 2016-09-04 18:01:53.750 248 12610.75 114.42 54496.57 88888.00 2016-09-04 18:01:53.875 248 12610.75 114.40 54496.53 88888.00 2016-09-04 18:01:54.000 248 12610.80 114.40 54496.53 88888.00 2016-09-04 18:01:54.125 248 12610.80 114.35 54496.50 88888.00 2016-09-04 18:01:54.250 248 12610.73 114.35 54496.53 88888.00 2016-09-04 18:01:54.375 248 12610.75 114.38 54496.50 88888.00 2016-09-04 18:01:54.500 248 12610.77 114.40 54496.50 88888.00 2016-09-04 18:01:54.625 248 12610.80 114.40 54496.50 88888.00 2016-09-04 18:01:54.750 248 12610.75 114.38 54496.50 88888.00 2016-09-04 18:01:54.875 248 12610.73 114.38 54496.50 88888.00 2016-09-04 18:01:55.000 248 12610.77 114.33 54496.50 88888.00 2016-09-04 18:01:55.125 248 12610.77 114.35 54496.53 88888.00 2016-09-04 18:01:55.250 248 12610.70 114.33 54496.50 88888.00 2016-09-04 18:01:55.375 248 12610.70 114.33 54496.47 88888.00 2016-09-04 18:01:55.500 248 12610.65 114.35 54496.47 88888.00 2016-09-04 18:01:55.625 248 12610.67 114.35 54496.50 88888.00 2016-09-04 18:01:55.750 248 12610.70 114.30 54496.47 88888.00 2016-09-04 18:01:55.875 248 12610.73 114.33 54496.47 88888.00 2016-09-04 18:01:56.000 248 12610.70 114.33 54496.47 88888.00 2016-09-04 18:01:56.125 248 12610.65 114.35 54496.47 88888.00 2016-09-04 18:01:56.250 248 12610.58 114.33 54496.47 88888.00 2016-09-04 18:01:56.375 248 12610.58 114.35 54496.47 88888.00 2016-09-04 18:01:56.500 248 12610.55 114.30 54496.50 88888.00 2016-09-04 18:01:56.625 248 12610.58 114.33 54496.47 88888.00 2016-09-04 18:01:56.750 248 12610.60 114.30 54496.50 88888.00 2016-09-04 18:01:56.875 248 12610.67 114.28 54496.47 88888.00 2016-09-04 18:01:57.000 248 12610.70 114.28 54496.45 88888.00 2016-09-04 18:01:57.125 248 12610.65 114.25 54496.47 88888.00 2016-09-04 18:01:57.250 248 12610.52 114.25 54496.47 88888.00 2016-09-04 18:01:57.375 248 12610.55 114.25 54496.50 88888.00 2016-09-04 18:01:57.500 248 12610.55 114.25 54496.47 88888.00 2016-09-04 18:01:57.625 248 12610.52 114.28 54496.45 88888.00 2016-09-04 18:01:57.750 248 12610.48 114.22 54496.45 88888.00 2016-09-04 18:01:57.875 248 12610.40 114.22 54496.45 88888.00 2016-09-04 18:01:58.000 248 12610.33 114.20 54496.45 88888.00 2016-09-04 18:01:58.125 248 12610.33 114.20 54496.47 88888.00 2016-09-04 18:01:58.250 248 12610.35 114.20 54496.50 88888.00 2016-09-04 18:01:58.375 248 12610.40 114.17 54496.45 88888.00 2016-09-04 18:01:58.500 248 12610.35 114.20 54496.47 88888.00 2016-09-04 18:01:58.625 248 12610.27 114.20 54496.50 88888.00 2016-09-04 18:01:58.750 248 12610.25 114.20 54496.50 88888.00 2016-09-04 18:01:58.875 248 12610.23 114.15 54496.47 88888.00 2016-09-04 18:01:59.000 248 12610.20 114.20 54496.47 88888.00 2016-09-04 18:01:59.125 248 12610.20 114.20 54496.47 88888.00 2016-09-04 18:01:59.250 248 12610.17 114.15 54496.47 88888.00 2016-09-04 18:01:59.375 248 12610.20 114.17 54496.45 88888.00 2016-09-04 18:01:59.500 248 12610.15 114.17 54496.47 88888.00 2016-09-04 18:01:59.625 248 12610.15 114.17 54496.47 88888.00 2016-09-04 18:01:59.750 248 12610.10 114.17 54496.47 88888.00 2016-09-04 18:01:59.875 248 12610.08 114.17 54496.45 88888.00 2016-09-04 18:02:00.000 248 12610.00 114.20 54496.45 88888.00 2016-09-04 18:02:00.125 248 12609.98 114.17 54496.50 88888.00 2016-09-04 18:02:00.250 248 12609.95 114.15 54496.53 88888.00 2016-09-04 18:02:00.375 248 12609.92 114.15 54496.53 88888.00 2016-09-04 18:02:00.500 248 12609.90 114.15 54496.50 88888.00 2016-09-04 18:02:00.625 248 12609.92 114.15 54496.50 88888.00 2016-09-04 18:02:00.750 248 12609.88 114.12 54496.50 88888.00 2016-09-04 18:02:00.875 248 12609.80 114.17 54496.47 88888.00 2016-09-04 18:02:01.000 248 12609.70 114.17 54496.53 88888.00 2016-09-04 18:02:01.125 248 12609.62 114.12 54496.53 88888.00 2016-09-04 18:02:01.250 248 12609.55 114.12 54496.53 88888.00 2016-09-04 18:02:01.375 248 12609.58 114.12 54496.53 88888.00 2016-09-04 18:02:01.500 248 12609.58 114.17 54496.55 88888.00 2016-09-04 18:02:01.625 248 12609.60 114.20 54496.50 88888.00 2016-09-04 18:02:01.750 248 12609.52 114.17 54496.53 88888.00 2016-09-04 18:02:01.875 248 12609.48 114.17 54496.55 88888.00 2016-09-04 18:02:02.000 248 12609.50 114.20 54496.55 88888.00 2016-09-04 18:02:02.125 248 12609.48 114.17 54496.55 88888.00 2016-09-04 18:02:02.250 248 12609.38 114.12 54496.57 88888.00 2016-09-04 18:02:02.375 248 12609.38 114.12 54496.55 88888.00 2016-09-04 18:02:02.500 248 12609.40 114.10 54496.55 88888.00 2016-09-04 18:02:02.625 248 12609.35 114.08 54496.55 88888.00 2016-09-04 18:02:02.750 248 12609.33 114.12 54496.57 88888.00 2016-09-04 18:02:02.875 248 12609.25 114.10 54496.55 88888.00 2016-09-04 18:02:03.000 248 12609.20 114.08 54496.55 88888.00 2016-09-04 18:02:03.125 248 12609.17 114.10 54496.60 88888.00 2016-09-04 18:02:03.250 248 12609.12 114.12 54496.60 88888.00 2016-09-04 18:02:03.375 248 12609.17 114.10 54496.60 88888.00 2016-09-04 18:02:03.500 248 12609.20 114.08 54496.57 88888.00 2016-09-04 18:02:03.625 248 12609.12 114.10 54496.60 88888.00 2016-09-04 18:02:03.750 248 12609.02 114.12 54496.60 88888.00 2016-09-04 18:02:03.875 248 12609.00 114.12 54496.60 88888.00 2016-09-04 18:02:04.000 248 12609.05 114.10 54496.60 88888.00 2016-09-04 18:02:04.125 248 12609.08 114.12 54496.60 88888.00 2016-09-04 18:02:04.250 248 12609.00 114.10 54496.62 88888.00 2016-09-04 18:02:04.375 248 12608.98 114.10 54496.60 88888.00 2016-09-04 18:02:04.500 248 12608.88 114.12 54496.62 88888.00 2016-09-04 18:02:04.625 248 12608.88 114.12 54496.60 88888.00 2016-09-04 18:02:04.750 248 12608.85 114.12 54496.60 88888.00 2016-09-04 18:02:04.875 248 12608.80 114.12 54496.60 88888.00 2016-09-04 18:02:05.000 248 12608.77 114.10 54496.60 88888.00 2016-09-04 18:02:05.125 248 12608.73 114.10 54496.60 88888.00 2016-09-04 18:02:05.250 248 12608.70 114.10 54496.60 88888.00 2016-09-04 18:02:05.375 248 12608.75 114.12 54496.60 88888.00 2016-09-04 18:02:05.500 248 12608.73 114.10 54496.60 88888.00 2016-09-04 18:02:05.625 248 12608.70 114.12 54496.62 88888.00 2016-09-04 18:02:05.750 248 12608.62 114.15 54496.62 88888.00 2016-09-04 18:02:05.875 248 12608.60 114.15 54496.62 88888.00 2016-09-04 18:02:06.000 248 12608.58 114.17 54496.60 88888.00 2016-09-04 18:02:06.125 248 12608.60 114.17 54496.62 88888.00 2016-09-04 18:02:06.250 248 12608.65 114.20 54496.62 88888.00 2016-09-04 18:02:06.375 248 12608.65 114.17 54496.62 88888.00 2016-09-04 18:02:06.500 248 12608.58 114.17 54496.65 88888.00 2016-09-04 18:02:06.625 248 12608.55 114.20 54496.62 88888.00 2016-09-04 18:02:06.750 248 12608.58 114.22 54496.60 88888.00 2016-09-04 18:02:06.875 248 12608.50 114.17 54496.60 88888.00 2016-09-04 18:02:07.000 248 12608.42 114.20 54496.60 88888.00 2016-09-04 18:02:07.125 248 12608.45 114.25 54496.60 88888.00 2016-09-04 18:02:07.250 248 12608.42 114.22 54496.60 88888.00 2016-09-04 18:02:07.375 248 12608.48 114.22 54496.60 88888.00 2016-09-04 18:02:07.500 248 12608.50 114.22 54496.57 88888.00 2016-09-04 18:02:07.625 248 12608.40 114.25 54496.60 88888.00 2016-09-04 18:02:07.750 248 12608.35 114.28 54496.60 88888.00 2016-09-04 18:02:07.875 248 12608.35 114.28 54496.57 88888.00 2016-09-04 18:02:08.000 248 12608.45 114.25 54496.57 88888.00 2016-09-04 18:02:08.125 248 12608.50 114.28 54496.57 88888.00 2016-09-04 18:02:08.250 248 12608.45 114.28 54496.57 88888.00 2016-09-04 18:02:08.375 248 12608.52 114.30 54496.55 88888.00 2016-09-04 18:02:08.500 248 12608.52 114.33 54496.55 88888.00 2016-09-04 18:02:08.625 248 12608.52 114.30 54496.55 88888.00 2016-09-04 18:02:08.750 248 12608.55 114.30 54496.55 88888.00 2016-09-04 18:02:08.875 248 12608.62 114.33 54496.60 88888.00 2016-09-04 18:02:09.000 248 12608.58 114.33 54496.55 88888.00 2016-09-04 18:02:09.125 248 12608.55 114.35 54496.55 88888.00 2016-09-04 18:02:09.250 248 12608.52 114.33 54496.53 88888.00 2016-09-04 18:02:09.375 248 12608.55 114.35 54496.55 88888.00 2016-09-04 18:02:09.500 248 12608.58 114.33 54496.55 88888.00 2016-09-04 18:02:09.625 248 12608.60 114.33 54496.53 88888.00 2016-09-04 18:02:09.750 248 12608.58 114.35 54496.53 88888.00 2016-09-04 18:02:09.875 248 12608.58 114.38 54496.50 88888.00 2016-09-04 18:02:10.000 248 12608.58 114.38 54496.47 88888.00 2016-09-04 18:02:10.125 248 12608.60 114.35 54496.45 88888.00 2016-09-04 18:02:10.250 248 12608.60 114.40 54496.47 88888.00 2016-09-04 18:02:10.375 248 12608.62 114.40 54496.47 88888.00 2016-09-04 18:02:10.500 248 12608.67 114.40 54496.45 88888.00 2016-09-04 18:02:10.625 248 12608.73 114.42 54496.47 88888.00 2016-09-04 18:02:10.750 248 12608.77 114.40 54496.43 88888.00 2016-09-04 18:02:10.875 248 12608.75 114.40 54496.40 88888.00 2016-09-04 18:02:11.000 248 12608.75 114.38 54496.38 88888.00 2016-09-04 18:02:11.125 248 12608.80 114.38 54496.40 88888.00 2016-09-04 18:02:11.250 248 12608.83 114.40 54496.38 88888.00 2016-09-04 18:02:11.375 248 12608.88 114.40 54496.35 88888.00 2016-09-04 18:02:11.500 248 12608.90 114.40 54496.38 88888.00 2016-09-04 18:02:11.625 248 12608.85 114.40 54496.38 88888.00 2016-09-04 18:02:11.750 248 12608.83 114.42 54496.38 88888.00 2016-09-04 18:02:11.875 248 12608.85 114.42 54496.38 88888.00 2016-09-04 18:02:12.000 248 12608.92 114.45 54496.35 88888.00 2016-09-04 18:02:12.125 248 12608.92 114.42 54496.35 88888.00 2016-09-04 18:02:12.250 248 12608.95 114.40 54496.32 88888.00 2016-09-04 18:02:12.375 248 12609.00 114.40 54496.30 88888.00 2016-09-04 18:02:12.500 248 12609.02 114.40 54496.30 88888.00 2016-09-04 18:02:12.625 248 12609.05 114.40 54496.30 88888.00 2016-09-04 18:02:12.750 248 12609.15 114.42 54496.30 88888.00 2016-09-04 18:02:12.875 248 12609.17 114.42 54496.28 88888.00 2016-09-04 18:02:13.000 248 12609.17 114.40 54496.28 88888.00 2016-09-04 18:02:13.125 248 12609.15 114.40 54496.28 88888.00 2016-09-04 18:02:13.250 248 12609.12 114.42 54496.30 88888.00 2016-09-04 18:02:13.375 248 12609.17 114.45 54496.28 88888.00 2016-09-04 18:02:13.500 248 12609.23 114.42 54496.22 88888.00 2016-09-04 18:02:13.625 248 12609.25 114.40 54496.25 88888.00 2016-09-04 18:02:13.750 248 12609.27 114.40 54496.22 88888.00 2016-09-04 18:02:13.875 248 12609.33 114.40 54496.22 88888.00 2016-09-04 18:02:14.000 248 12609.38 114.42 54496.20 88888.00 2016-09-04 18:02:14.125 248 12609.38 114.42 54496.20 88888.00 2016-09-04 18:02:14.250 248 12609.40 114.42 54496.18 88888.00 2016-09-04 18:02:14.375 248 12609.48 114.42 54496.20 88888.00 2016-09-04 18:02:14.500 248 12609.42 114.42 54496.22 88888.00 2016-09-04 18:02:14.625 248 12609.52 114.40 54496.20 88888.00 2016-09-04 18:02:14.750 248 12609.58 114.42 54496.20 88888.00 2016-09-04 18:02:14.875 248 12609.58 114.45 54496.18 88888.00 2016-09-04 18:02:15.000 248 12609.60 114.42 54496.15 88888.00 2016-09-04 18:02:15.125 248 12609.65 114.45 54496.18 88888.00 2016-09-04 18:02:15.250 248 12609.62 114.42 54496.15 88888.00 2016-09-04 18:02:15.375 248 12609.67 114.45 54496.18 88888.00 2016-09-04 18:02:15.500 248 12609.67 114.45 54496.18 88888.00 2016-09-04 18:02:15.625 248 12609.70 114.47 54496.18 88888.00 2016-09-04 18:02:15.750 248 12609.75 114.45 54496.12 88888.00 2016-09-04 18:02:15.875 248 12609.77 114.42 54496.12 88888.00 2016-09-04 18:02:16.000 248 12609.77 114.47 54496.12 88888.00 2016-09-04 18:02:16.125 248 12609.77 114.47 54496.15 88888.00 2016-09-04 18:02:16.250 248 12609.77 114.45 54496.18 88888.00 2016-09-04 18:02:16.375 248 12609.80 114.47 54496.15 88888.00 2016-09-04 18:02:16.500 248 12609.77 114.50 54496.15 88888.00 2016-09-04 18:02:16.625 248 12609.83 114.50 54496.12 88888.00 2016-09-04 18:02:16.750 248 12609.88 114.50 54496.15 88888.00 2016-09-04 18:02:16.875 248 12609.90 114.53 54496.15 88888.00 2016-09-04 18:02:17.000 248 12609.98 114.50 54496.15 88888.00 2016-09-04 18:02:17.125 248 12609.85 114.50 54496.12 88888.00 2016-09-04 18:02:17.250 248 12609.73 114.47 54496.10 88888.00 2016-09-04 18:02:17.375 248 12609.80 114.50 54496.07 88888.00 2016-09-04 18:02:17.500 248 12609.85 114.53 54496.10 88888.00 2016-09-04 18:02:17.625 248 12609.90 114.53 54496.10 88888.00 2016-09-04 18:02:17.750 248 12609.85 114.50 54496.10 88888.00 2016-09-04 18:02:17.875 248 12609.88 114.53 54496.07 88888.00 2016-09-04 18:02:18.000 248 12609.90 114.50 54496.07 88888.00 2016-09-04 18:02:18.125 248 12609.88 114.53 54496.10 88888.00 2016-09-04 18:02:18.250 248 12609.85 114.47 54496.10 88888.00 2016-09-04 18:02:18.375 248 12609.92 114.55 54496.10 88888.00 2016-09-04 18:02:18.500 248 12609.88 114.50 54496.10 88888.00 2016-09-04 18:02:18.625 248 12609.80 114.50 54496.10 88888.00 2016-09-04 18:02:18.750 248 12609.77 114.53 54496.10 88888.00 2016-09-04 18:02:18.875 248 12609.80 114.55 54496.10 88888.00 2016-09-04 18:02:19.000 248 12609.85 114.55 54496.10 88888.00 2016-09-04 18:02:19.125 248 12609.90 114.58 54496.12 88888.00 2016-09-04 18:02:19.250 248 12609.85 114.55 54496.12 88888.00 2016-09-04 18:02:19.375 248 12609.85 114.55 54496.12 88888.00 2016-09-04 18:02:19.500 248 12609.85 114.53 54496.10 88888.00 2016-09-04 18:02:19.625 248 12609.92 114.55 54496.10 88888.00 2016-09-04 18:02:19.750 248 12609.92 114.53 54496.12 88888.00 2016-09-04 18:02:19.875 248 12609.88 114.55 54496.10 88888.00 2016-09-04 18:02:20.000 248 12609.83 114.55 54496.10 88888.00 2016-09-04 18:02:20.125 248 12609.77 114.60 54496.12 88888.00 2016-09-04 18:02:20.250 248 12609.75 114.60 54496.12 88888.00 2016-09-04 18:02:20.375 248 12609.77 114.58 54496.12 88888.00 2016-09-04 18:02:20.500 248 12609.70 114.60 54496.15 88888.00 2016-09-04 18:02:20.625 248 12609.75 114.60 54496.15 88888.00 2016-09-04 18:02:20.750 248 12609.77 114.60 54496.10 88888.00 2016-09-04 18:02:20.875 248 12609.75 114.62 54496.12 88888.00 2016-09-04 18:02:21.000 248 12609.73 114.65 54496.15 88888.00 2016-09-04 18:02:21.125 248 12609.67 114.67 54496.15 88888.00 2016-09-04 18:02:21.250 248 12609.65 114.67 54496.15 88888.00 2016-09-04 18:02:21.375 248 12609.67 114.70 54496.15 88888.00 2016-09-04 18:02:21.500 248 12609.65 114.70 54496.15 88888.00 2016-09-04 18:02:21.625 248 12609.62 114.67 54496.15 88888.00 2016-09-04 18:02:21.750 248 12609.60 114.65 54496.15 88888.00 2016-09-04 18:02:21.875 248 12609.58 114.67 54496.15 88888.00 2016-09-04 18:02:22.000 248 12609.60 114.70 54496.15 88888.00 2016-09-04 18:02:22.125 248 12609.58 114.72 54496.18 88888.00 2016-09-04 18:02:22.250 248 12609.48 114.72 54496.20 88888.00 2016-09-04 18:02:22.375 248 12609.48 114.72 54496.18 88888.00 2016-09-04 18:02:22.500 248 12609.48 114.75 54496.20 88888.00 2016-09-04 18:02:22.625 248 12609.48 114.70 54496.22 88888.00 2016-09-04 18:02:22.750 248 12609.45 114.75 54496.22 88888.00 2016-09-04 18:02:22.875 248 12609.42 114.75 54496.22 88888.00 2016-09-04 18:02:23.000 248 12609.42 114.72 54496.22 88888.00 2016-09-04 18:02:23.125 248 12609.42 114.75 54496.22 88888.00 2016-09-04 18:02:23.250 248 12609.38 114.78 54496.25 88888.00 2016-09-04 18:02:23.375 248 12609.35 114.80 54496.25 88888.00 2016-09-04 18:02:23.500 248 12609.33 114.78 54496.28 88888.00 2016-09-04 18:02:23.625 248 12609.33 114.75 54496.25 88888.00 2016-09-04 18:02:23.750 248 12609.38 114.75 54496.25 88888.00 2016-09-04 18:02:23.875 248 12609.27 114.78 54496.28 88888.00 2016-09-04 18:02:24.000 248 12609.23 114.78 54496.30 88888.00 2016-09-04 18:02:24.125 248 12609.17 114.83 54496.30 88888.00 2016-09-04 18:02:24.250 248 12609.15 114.83 54496.30 88888.00 2016-09-04 18:02:24.375 248 12609.17 114.83 54496.28 88888.00 2016-09-04 18:02:24.500 248 12609.17 114.80 54496.28 88888.00 2016-09-04 18:02:24.625 248 12609.17 114.78 54496.30 88888.00 2016-09-04 18:02:24.750 248 12609.12 114.80 54496.30 88888.00 2016-09-04 18:02:24.875 248 12609.05 114.75 54496.30 88888.00 2016-09-04 18:02:25.000 248 12609.05 114.78 54496.30 88888.00 2016-09-04 18:02:25.125 248 12609.10 114.80 54496.30 88888.00 2016-09-04 18:02:25.250 248 12609.08 114.80 54496.32 88888.00 2016-09-04 18:02:25.375 248 12609.00 114.80 54496.30 88888.00 2016-09-04 18:02:25.500 248 12609.00 114.78 54496.32 88888.00 2016-09-04 18:02:25.625 248 12609.02 114.75 54496.35 88888.00 2016-09-04 18:02:25.750 248 12608.98 114.75 54496.35 88888.00 2016-09-04 18:02:25.875 248 12608.92 114.80 54496.35 88888.00 2016-09-04 18:02:26.000 248 12608.98 114.80 54496.32 88888.00 2016-09-04 18:02:26.125 248 12608.95 114.83 54496.35 88888.00 2016-09-04 18:02:26.250 248 12608.92 114.80 54496.35 88888.00 2016-09-04 18:02:26.375 248 12608.95 114.80 54496.35 88888.00 2016-09-04 18:02:26.500 248 12609.02 114.80 54496.38 88888.00 2016-09-04 18:02:26.625 248 12609.02 114.83 54496.40 88888.00 2016-09-04 18:02:26.750 248 12609.08 114.83 54496.38 88888.00 2016-09-04 18:02:26.875 248 12609.08 114.83 54496.38 88888.00 2016-09-04 18:02:27.000 248 12609.08 114.85 54496.38 88888.00 2016-09-04 18:02:27.125 248 12609.08 114.83 54496.38 88888.00 2016-09-04 18:02:27.250 248 12609.00 114.85 54496.38 88888.00 2016-09-04 18:02:27.375 248 12609.00 114.83 54496.38 88888.00 2016-09-04 18:02:27.500 248 12609.02 114.85 54496.38 88888.00 2016-09-04 18:02:27.625 248 12608.98 114.88 54496.40 88888.00 2016-09-04 18:02:27.750 248 12608.90 114.88 54496.40 88888.00 2016-09-04 18:02:27.875 248 12608.88 114.85 54496.40 88888.00 2016-09-04 18:02:28.000 248 12608.90 114.88 54496.40 88888.00 2016-09-04 18:02:28.125 248 12608.90 114.88 54496.40 88888.00 2016-09-04 18:02:28.250 248 12608.85 114.88 54496.43 88888.00 2016-09-04 18:02:28.375 248 12608.90 114.92 54496.43 88888.00 2016-09-04 18:02:28.500 248 12608.92 114.92 54496.43 88888.00 2016-09-04 18:02:28.625 248 12608.90 114.90 54496.43 88888.00 2016-09-04 18:02:28.750 248 12608.88 114.88 54496.40 88888.00 2016-09-04 18:02:28.875 248 12608.90 114.90 54496.38 88888.00 2016-09-04 18:02:29.000 248 12608.92 114.88 54496.40 88888.00 2016-09-04 18:02:29.125 248 12608.88 114.92 54496.40 88888.00 2016-09-04 18:02:29.250 248 12608.85 114.92 54496.45 88888.00 2016-09-04 18:02:29.375 248 12608.92 114.92 54496.45 88888.00 2016-09-04 18:02:29.500 248 12608.95 114.88 54496.43 88888.00 2016-09-04 18:02:29.625 248 12608.92 114.90 54496.45 88888.00 2016-09-04 18:02:29.750 248 12608.95 114.92 54496.45 88888.00 2016-09-04 18:02:29.875 248 12608.95 114.92 54496.43 88888.00 2016-09-04 18:02:30.000 248 12608.98 114.95 54496.40 88888.00 2016-09-04 18:02:30.125 248 12608.98 114.97 54496.43 88888.00 2016-09-04 18:02:30.250 248 12608.92 114.97 54496.43 88888.00 2016-09-04 18:02:30.375 248 12609.02 115.00 54496.43 88888.00 2016-09-04 18:02:30.500 248 12609.05 115.00 54496.43 88888.00 2016-09-04 18:02:30.625 248 12609.05 115.03 54496.43 88888.00 2016-09-04 18:02:30.750 248 12609.12 115.03 54496.40 88888.00 2016-09-04 18:02:30.875 248 12609.15 115.00 54496.40 88888.00 2016-09-04 18:02:31.000 248 12609.15 114.95 54496.38 88888.00 2016-09-04 18:02:31.125 248 12609.10 114.97 54496.40 88888.00 2016-09-04 18:02:31.250 248 12609.10 114.97 54496.43 88888.00 2016-09-04 18:02:31.375 248 12609.12 115.00 54496.43 88888.00 2016-09-04 18:02:31.500 248 12609.08 115.00 54496.43 88888.00 2016-09-04 18:02:31.625 248 12609.08 115.03 54496.43 88888.00 2016-09-04 18:02:31.750 248 12609.17 115.03 54496.43 88888.00 2016-09-04 18:02:31.875 248 12609.15 115.03 54496.43 88888.00 2016-09-04 18:02:32.000 248 12609.12 115.03 54496.40 88888.00 2016-09-04 18:02:32.125 248 12609.12 115.00 54496.38 88888.00 2016-09-04 18:02:32.250 248 12609.12 114.92 54496.40 88888.00 2016-09-04 18:02:32.375 248 12609.12 114.97 54496.40 88888.00 2016-09-04 18:02:32.500 248 12609.15 115.00 54496.40 88888.00 2016-09-04 18:02:32.625 248 12609.15 115.03 54496.43 88888.00 2016-09-04 18:02:32.750 248 12609.17 115.03 54496.43 88888.00 2016-09-04 18:02:32.875 248 12609.17 115.05 54496.45 88888.00 2016-09-04 18:02:33.000 248 12609.15 115.00 54496.43 88888.00 2016-09-04 18:02:33.125 248 12609.15 115.00 54496.43 88888.00 2016-09-04 18:02:33.250 248 12609.20 115.03 54496.43 88888.00 2016-09-04 18:02:33.375 248 12609.30 115.05 54496.43 88888.00 2016-09-04 18:02:33.500 248 12609.27 115.03 54496.40 88888.00 2016-09-04 18:02:33.625 248 12609.27 115.00 54496.40 88888.00 2016-09-04 18:02:33.750 248 12609.27 115.00 54496.40 88888.00 2016-09-04 18:02:33.875 248 12609.33 115.03 54496.43 88888.00 2016-09-04 18:02:34.000 248 12609.38 115.05 54496.43 88888.00 2016-09-04 18:02:34.125 248 12609.40 115.03 54496.45 88888.00 2016-09-04 18:02:34.250 248 12609.33 115.03 54496.43 88888.00 2016-09-04 18:02:34.375 248 12609.35 115.08 54496.43 88888.00 2016-09-04 18:02:34.500 248 12609.33 115.05 54496.45 88888.00 2016-09-04 18:02:34.625 248 12609.30 115.08 54496.45 88888.00 2016-09-04 18:02:34.750 248 12609.38 115.08 54496.45 88888.00 2016-09-04 18:02:34.875 248 12609.40 115.08 54496.45 88888.00 2016-09-04 18:02:35.000 248 12609.38 115.10 54496.43 88888.00 2016-09-04 18:02:35.125 248 12609.38 115.10 54496.45 88888.00 2016-09-04 18:02:35.250 248 12609.40 115.08 54496.45 88888.00 2016-09-04 18:02:35.375 248 12609.45 115.10 54496.45 88888.00 2016-09-04 18:02:35.500 248 12609.45 115.12 54496.45 88888.00 2016-09-04 18:02:35.625 248 12609.42 115.12 54496.45 88888.00 2016-09-04 18:02:35.750 248 12609.45 115.08 54496.47 88888.00 2016-09-04 18:02:35.875 248 12609.42 115.10 54496.47 88888.00 2016-09-04 18:02:36.000 248 12609.50 115.12 54496.50 88888.00 2016-09-04 18:02:36.125 248 12609.50 115.12 54496.50 88888.00 2016-09-04 18:02:36.250 248 12609.40 115.10 54496.47 88888.00 2016-09-04 18:02:36.375 248 12609.42 115.12 54496.47 88888.00 2016-09-04 18:02:36.500 248 12609.42 115.12 54496.47 88888.00 2016-09-04 18:02:36.625 248 12609.45 115.15 54496.50 88888.00 2016-09-04 18:02:36.750 248 12609.42 115.12 54496.50 88888.00 2016-09-04 18:02:36.875 248 12609.40 115.15 54496.53 88888.00 2016-09-04 18:02:37.000 248 12609.42 115.15 54496.50 88888.00 2016-09-04 18:02:37.125 248 12609.38 115.12 54496.53 88888.00 2016-09-04 18:02:37.250 248 12609.33 115.10 54496.53 88888.00 2016-09-04 18:02:37.375 248 12609.35 115.10 54496.53 88888.00 2016-09-04 18:02:37.500 248 12609.38 115.10 54496.53 88888.00 2016-09-04 18:02:37.625 248 12609.40 115.10 54496.57 88888.00 2016-09-04 18:02:37.750 248 12609.33 115.15 54496.57 88888.00 2016-09-04 18:02:37.875 248 12609.33 115.12 54496.57 88888.00 2016-09-04 18:02:38.000 248 12609.38 115.12 54496.60 88888.00 2016-09-04 18:02:38.125 248 12609.40 115.12 54496.60 88888.00 2016-09-04 18:02:38.250 248 12609.33 115.10 54496.62 88888.00 2016-09-04 18:02:38.375 248 12609.25 115.10 54496.62 88888.00 2016-09-04 18:02:38.500 248 12609.20 115.15 54496.65 88888.00 2016-09-04 18:02:38.625 248 12609.25 115.12 54496.62 88888.00 2016-09-04 18:02:38.750 248 12609.27 115.12 54496.60 88888.00 2016-09-04 18:02:38.875 248 12609.25 115.12 54496.60 88888.00 2016-09-04 18:02:39.000 248 12609.23 115.12 54496.57 88888.00 2016-09-04 18:02:39.125 248 12609.25 115.12 54496.60 88888.00 2016-09-04 18:02:39.250 248 12609.20 115.10 54496.62 88888.00 2016-09-04 18:02:39.375 248 12609.12 115.10 54496.62 88888.00 2016-09-04 18:02:39.500 248 12609.02 115.10 54496.62 88888.00 2016-09-04 18:02:39.625 248 12609.00 115.10 54496.62 88888.00 2016-09-04 18:02:39.750 248 12609.02 115.10 54496.62 88888.00 2016-09-04 18:02:39.875 248 12609.05 115.12 54496.62 88888.00 2016-09-04 18:02:40.000 248 12609.08 115.12 54496.62 88888.00 2016-09-04 18:02:40.125 248 12609.02 115.10 54496.70 88888.00 2016-09-04 18:02:40.250 248 12608.90 115.08 54496.70 88888.00 2016-09-04 18:02:40.375 248 12608.85 115.10 54496.68 88888.00 2016-09-04 18:02:40.500 248 12608.83 115.08 54496.68 88888.00 2016-09-04 18:02:40.625 248 12608.83 115.08 54496.70 88888.00 2016-09-04 18:02:40.750 248 12608.88 115.08 54496.72 88888.00 2016-09-04 18:02:40.875 248 12608.88 115.10 54496.75 88888.00 2016-09-04 18:02:41.000 248 12608.83 115.10 54496.75 88888.00 2016-09-04 18:02:41.125 248 12608.77 115.12 54496.75 88888.00 2016-09-04 18:02:41.250 248 12608.73 115.08 54496.78 88888.00 2016-09-04 18:02:41.375 248 12608.70 115.08 54496.75 88888.00 2016-09-04 18:02:41.500 248 12608.65 115.05 54496.75 88888.00 2016-09-04 18:02:41.625 248 12608.67 115.05 54496.75 88888.00 2016-09-04 18:02:41.750 248 12608.67 115.08 54496.80 88888.00 2016-09-04 18:02:41.875 248 12608.65 115.05 54496.80 88888.00 2016-09-04 18:02:42.000 248 12608.65 115.05 54496.80 88888.00 2016-09-04 18:02:42.125 248 12608.58 115.05 54496.80 88888.00 2016-09-04 18:02:42.250 248 12608.50 115.03 54496.82 88888.00 2016-09-04 18:02:42.375 248 12608.52 115.03 54496.80 88888.00 2016-09-04 18:02:42.500 248 12608.50 115.00 54496.82 88888.00 2016-09-04 18:02:42.625 248 12608.45 115.00 54496.82 88888.00 2016-09-04 18:02:42.750 248 12608.45 115.00 54496.82 88888.00 2016-09-04 18:02:42.875 248 12608.42 115.00 54496.82 88888.00 2016-09-04 18:02:43.000 248 12608.35 115.00 54496.82 88888.00 2016-09-04 18:02:43.125 248 12608.27 115.00 54496.85 88888.00 2016-09-04 18:02:43.250 248 12608.20 115.00 54496.90 88888.00 2016-09-04 18:02:43.375 248 12608.23 115.00 54496.88 88888.00 2016-09-04 18:02:43.500 248 12608.20 115.00 54496.88 88888.00 2016-09-04 18:02:43.625 248 12608.12 115.00 54496.88 88888.00 2016-09-04 18:02:43.750 248 12608.10 115.03 54496.90 88888.00 2016-09-04 18:02:43.875 248 12608.08 115.00 54496.90 88888.00 2016-09-04 18:02:44.000 248 12608.05 115.00 54496.93 88888.00 2016-09-04 18:02:44.125 248 12608.05 114.97 54496.95 88888.00 2016-09-04 18:02:44.250 248 12608.02 114.92 54496.97 88888.00 2016-09-04 18:02:44.375 248 12608.00 114.97 54496.95 88888.00 2016-09-04 18:02:44.500 248 12607.95 114.97 54496.95 88888.00 2016-09-04 18:02:44.625 248 12607.95 114.92 54496.95 88888.00 2016-09-04 18:02:44.750 248 12607.95 114.90 54496.95 88888.00 2016-09-04 18:02:44.875 248 12607.92 114.95 54496.95 88888.00 2016-09-04 18:02:45.000 248 12607.88 114.95 54496.95 88888.00 2016-09-04 18:02:45.125 248 12607.90 114.95 54496.97 88888.00 2016-09-04 18:02:45.250 248 12607.83 114.95 54496.97 88888.00 2016-09-04 18:02:45.375 248 12607.80 115.00 54496.97 88888.00 2016-09-04 18:02:45.500 248 12607.77 115.00 54496.97 88888.00 2016-09-04 18:02:45.625 248 12607.75 114.97 54496.97 88888.00 2016-09-04 18:02:45.750 248 12607.77 114.95 54497.00 88888.00 2016-09-04 18:02:45.875 248 12607.77 115.00 54497.03 88888.00 2016-09-04 18:02:46.000 248 12607.75 114.95 54497.03 88888.00 2016-09-04 18:02:46.125 248 12607.75 114.95 54497.03 88888.00 2016-09-04 18:02:46.250 248 12607.70 114.95 54497.00 88888.00 2016-09-04 18:02:46.375 248 12607.73 114.95 54497.00 88888.00 2016-09-04 18:02:46.500 248 12607.67 114.95 54497.00 88888.00 2016-09-04 18:02:46.625 248 12607.62 114.95 54497.03 88888.00 2016-09-04 18:02:46.750 248 12607.62 114.90 54497.03 88888.00 2016-09-04 18:02:46.875 248 12607.67 114.90 54497.05 88888.00 2016-09-04 18:02:47.000 248 12607.62 114.92 54497.03 88888.00 2016-09-04 18:02:47.125 248 12607.55 114.88 54497.05 88888.00 2016-09-04 18:02:47.250 248 12607.50 114.88 54497.05 88888.00 2016-09-04 18:02:47.375 248 12607.45 114.90 54497.07 88888.00 2016-09-04 18:02:47.500 248 12607.50 114.92 54497.07 88888.00 2016-09-04 18:02:47.625 248 12607.58 114.92 54497.07 88888.00 2016-09-04 18:02:47.750 248 12607.60 114.97 54497.10 88888.00 2016-09-04 18:02:47.875 248 12607.48 114.90 54497.10 88888.00 2016-09-04 18:02:48.000 248 12607.48 114.92 54497.12 88888.00 2016-09-04 18:02:48.125 248 12607.55 114.92 54497.12 88888.00 2016-09-04 18:02:48.250 248 12607.55 114.92 54497.15 88888.00 2016-09-04 18:02:48.375 248 12607.58 114.92 54497.15 88888.00 2016-09-04 18:02:48.500 248 12607.48 114.92 54497.15 88888.00 2016-09-04 18:02:48.625 248 12607.45 114.95 54497.15 88888.00 2016-09-04 18:02:48.750 248 12607.45 114.97 54497.12 88888.00 2016-09-04 18:02:48.875 248 12607.45 114.97 54497.15 88888.00 2016-09-04 18:02:49.000 248 12607.48 115.00 54497.12 88888.00 2016-09-04 18:02:49.125 248 12607.52 115.05 54497.12 88888.00 2016-09-04 18:02:49.250 248 12607.60 115.03 54497.12 88888.00 2016-09-04 18:02:49.375 248 12607.58 115.03 54497.12 88888.00 2016-09-04 18:02:49.500 248 12607.52 115.00 54497.12 88888.00 2016-09-04 18:02:49.625 248 12607.52 115.00 54497.10 88888.00 2016-09-04 18:02:49.750 248 12607.58 115.05 54497.10 88888.00 2016-09-04 18:02:49.875 248 12607.60 115.05 54497.10 88888.00 2016-09-04 18:02:50.000 248 12607.60 115.03 54497.10 88888.00 2016-09-04 18:02:50.125 248 12607.58 115.00 54497.10 88888.00 2016-09-04 18:02:50.250 248 12607.55 115.10 54497.10 88888.00 2016-09-04 18:02:50.375 248 12607.60 115.12 54497.10 88888.00 2016-09-04 18:02:50.500 248 12607.62 115.10 54497.07 88888.00 2016-09-04 18:02:50.625 248 12607.65 115.10 54497.07 88888.00 2016-09-04 18:02:50.750 248 12607.65 115.10 54497.07 88888.00 2016-09-04 18:02:50.875 248 12607.62 115.15 54497.07 88888.00 2016-09-04 18:02:51.000 248 12607.70 115.15 54497.03 88888.00 2016-09-04 18:02:51.125 248 12607.77 115.17 54497.05 88888.00 2016-09-04 18:02:51.250 248 12607.77 115.17 54497.03 88888.00 2016-09-04 18:02:51.375 248 12607.80 115.20 54497.05 88888.00 2016-09-04 18:02:51.500 248 12607.83 115.22 54497.05 88888.00 2016-09-04 18:02:51.625 248 12607.85 115.22 54497.03 88888.00 2016-09-04 18:02:51.750 248 12607.80 115.22 54497.03 88888.00 2016-09-04 18:02:51.875 248 12607.83 115.25 54497.03 88888.00 2016-09-04 18:02:52.000 248 12607.83 115.25 54497.03 88888.00 2016-09-04 18:02:52.125 248 12607.85 115.28 54497.03 88888.00 2016-09-04 18:02:52.250 248 12607.90 115.28 54497.03 88888.00 2016-09-04 18:02:52.375 248 12607.92 115.28 54496.97 88888.00 2016-09-04 18:02:52.500 248 12608.00 115.30 54497.00 88888.00 2016-09-04 18:02:52.625 248 12608.08 115.35 54496.97 88888.00 2016-09-04 18:02:52.750 248 12608.08 115.40 54497.00 88888.00 2016-09-04 18:02:52.875 248 12608.02 115.40 54497.00 88888.00 2016-09-04 18:02:53.000 248 12608.00 115.42 54496.97 88888.00 2016-09-04 18:02:53.125 248 12608.05 115.45 54496.97 88888.00 2016-09-04 18:02:53.250 248 12608.08 115.42 54496.97 88888.00 2016-09-04 18:02:53.375 248 12608.08 115.42 54496.95 88888.00 2016-09-04 18:02:53.500 248 12608.08 115.45 54496.95 88888.00 2016-09-04 18:02:53.625 248 12608.10 115.47 54496.95 88888.00 2016-09-04 18:02:53.750 248 12608.12 115.53 54496.93 88888.00 2016-09-04 18:02:53.875 248 12608.15 115.55 54496.93 88888.00 2016-09-04 18:02:54.000 248 12608.20 115.55 54496.93 88888.00 2016-09-04 18:02:54.125 248 12608.27 115.58 54496.90 88888.00 2016-09-04 18:02:54.250 248 12608.30 115.60 54496.95 88888.00 2016-09-04 18:02:54.375 248 12608.27 115.58 54496.90 88888.00 2016-09-04 18:02:54.500 248 12608.27 115.60 54496.88 88888.00 2016-09-04 18:02:54.625 248 12608.30 115.62 54496.88 88888.00 2016-09-04 18:02:54.750 248 12608.35 115.65 54496.88 88888.00 2016-09-04 18:02:54.875 248 12608.40 115.65 54496.88 88888.00 2016-09-04 18:02:55.000 248 12608.40 115.65 54496.85 88888.00 2016-09-04 18:02:55.125 248 12608.38 115.70 54496.85 88888.00 2016-09-04 18:02:55.250 248 12608.35 115.65 54496.85 88888.00 2016-09-04 18:02:55.375 248 12608.38 115.67 54496.85 88888.00 2016-09-04 18:02:55.500 248 12608.38 115.70 54496.85 88888.00 2016-09-04 18:02:55.625 248 12608.42 115.72 54496.82 88888.00 2016-09-04 18:02:55.750 248 12608.48 115.75 54496.82 88888.00 2016-09-04 18:02:55.875 248 12608.58 115.75 54496.82 88888.00 2016-09-04 18:02:56.000 248 12608.65 115.72 54496.80 88888.00 2016-09-04 18:02:56.125 248 12608.67 115.75 54496.78 88888.00 2016-09-04 18:02:56.250 248 12608.67 115.78 54496.78 88888.00 2016-09-04 18:02:56.375 248 12608.67 115.80 54496.78 88888.00 2016-09-04 18:02:56.500 248 12608.73 115.83 54496.78 88888.00 2016-09-04 18:02:56.625 248 12608.77 115.83 54496.78 88888.00 2016-09-04 18:02:56.750 248 12608.85 115.85 54496.75 88888.00 2016-09-04 18:02:56.875 248 12608.85 115.88 54496.75 88888.00 2016-09-04 18:02:57.000 248 12608.88 115.88 54496.72 88888.00 2016-09-04 18:02:57.125 248 12608.88 115.88 54496.72 88888.00 2016-09-04 18:02:57.250 248 12608.90 115.85 54496.75 88888.00 2016-09-04 18:02:57.375 248 12608.95 115.90 54496.72 88888.00 2016-09-04 18:02:57.500 248 12608.95 115.92 54496.75 88888.00 2016-09-04 18:02:57.625 248 12609.00 115.92 54496.72 88888.00 2016-09-04 18:02:57.750 248 12609.02 115.92 54496.72 88888.00 2016-09-04 18:02:57.875 248 12609.05 115.95 54496.70 88888.00 2016-09-04 18:02:58.000 248 12609.02 115.92 54496.70 88888.00 2016-09-04 18:02:58.125 248 12609.02 115.95 54496.72 88888.00 2016-09-04 18:02:58.250 248 12609.00 115.95 54496.70 88888.00 2016-09-04 18:02:58.375 248 12609.05 115.97 54496.72 88888.00 2016-09-04 18:02:58.500 248 12609.15 115.97 54496.72 88888.00 2016-09-04 18:02:58.625 248 12609.23 115.97 54496.70 88888.00 2016-09-04 18:02:58.750 248 12609.20 115.97 54496.68 88888.00 2016-09-04 18:02:58.875 248 12609.20 115.97 54496.68 88888.00 2016-09-04 18:02:59.000 248 12609.12 115.97 54496.68 88888.00 2016-09-04 18:02:59.125 248 12609.08 116.00 54496.70 88888.00 2016-09-04 18:02:59.250 248 12609.12 115.97 54496.68 88888.00 2016-09-04 18:02:59.375 248 12609.12 116.00 54496.65 88888.00 2016-09-04 18:02:59.500 248 12609.15 115.97 54496.65 88888.00 2016-09-04 18:02:59.625 248 12609.15 116.00 54496.65 88888.00 2016-09-04 18:02:59.750 248 12609.12 115.97 54496.68 88888.00 2016-09-04 18:02:59.875 248 12609.12 115.97 54496.65 88888.00 2016-09-04 18:03:00.000 248 12609.15 116.00 54496.65 88888.00 2016-09-04 18:03:00.125 248 12609.17 116.00 54496.65 88888.00 2016-09-04 18:03:00.250 248 12609.17 115.97 54496.65 88888.00 2016-09-04 18:03:00.375 248 12609.20 115.97 54496.65 88888.00 2016-09-04 18:03:00.500 248 12609.23 115.97 54496.65 88888.00 2016-09-04 18:03:00.625 248 12609.20 115.97 54496.65 88888.00 2016-09-04 18:03:00.750 248 12609.15 115.97 54496.68 88888.00 2016-09-04 18:03:00.875 248 12609.17 115.97 54496.65 88888.00 2016-09-04 18:03:01.000 248 12609.20 116.00 54496.65 88888.00 2016-09-04 18:03:01.125 248 12609.20 115.97 54496.65 88888.00 2016-09-04 18:03:01.250 248 12609.20 115.95 54496.65 88888.00 2016-09-04 18:03:01.375 248 12609.20 115.97 54496.65 88888.00 2016-09-04 18:03:01.500 248 12609.15 115.97 54496.68 88888.00 2016-09-04 18:03:01.625 248 12609.08 115.95 54496.68 88888.00 2016-09-04 18:03:01.750 248 12609.12 115.95 54496.65 88888.00 2016-09-04 18:03:01.875 248 12609.10 115.92 54496.65 88888.00 2016-09-04 18:03:02.000 248 12609.08 115.92 54496.65 88888.00 2016-09-04 18:03:02.125 248 12609.00 115.90 54496.65 88888.00 2016-09-04 18:03:02.250 248 12608.98 115.92 54496.68 88888.00 2016-09-04 18:03:02.375 248 12609.00 115.95 54496.68 88888.00 2016-09-04 18:03:02.500 248 12609.00 115.95 54496.68 88888.00 2016-09-04 18:03:02.625 248 12608.98 115.90 54496.68 88888.00 2016-09-04 18:03:02.750 248 12608.95 115.90 54496.65 88888.00 2016-09-04 18:03:02.875 248 12608.95 115.90 54496.62 88888.00 2016-09-04 18:03:03.000 248 12609.00 115.90 54496.62 88888.00 2016-09-04 18:03:03.125 248 12609.00 115.88 54496.62 88888.00 2016-09-04 18:03:03.250 248 12608.95 115.88 54496.62 88888.00 2016-09-04 18:03:03.375 248 12608.95 115.88 54496.65 88888.00 2016-09-04 18:03:03.500 248 12608.90 115.88 54496.65 88888.00 2016-09-04 18:03:03.625 248 12608.90 115.90 54496.70 88888.00 2016-09-04 18:03:03.750 248 12608.95 115.90 54496.70 88888.00 2016-09-04 18:03:03.875 248 12608.90 115.90 54496.70 88888.00 2016-09-04 18:03:04.000 248 12608.83 115.92 54496.70 88888.00 2016-09-04 18:03:04.125 248 12608.77 115.92 54496.70 88888.00 2016-09-04 18:03:04.250 248 12608.70 115.90 54496.70 88888.00 2016-09-04 18:03:04.375 248 12608.73 115.90 54496.72 88888.00 2016-09-04 18:03:04.500 248 12608.70 115.90 54496.72 88888.00 2016-09-04 18:03:04.625 248 12608.62 115.88 54496.70 88888.00 2016-09-04 18:03:04.750 248 12608.65 115.85 54496.68 88888.00 2016-09-04 18:03:04.875 248 12608.67 115.88 54496.70 88888.00 2016-09-04 18:03:05.000 248 12608.58 115.90 54496.70 88888.00 2016-09-04 18:03:05.125 248 12608.52 115.88 54496.70 88888.00 2016-09-04 18:03:05.250 248 12608.52 115.85 54496.72 88888.00 2016-09-04 18:03:05.375 248 12608.58 115.88 54496.72 88888.00 2016-09-04 18:03:05.500 248 12608.58 115.88 54496.72 88888.00 2016-09-04 18:03:05.625 248 12608.55 115.83 54496.72 88888.00 2016-09-04 18:03:05.750 248 12608.55 115.83 54496.70 88888.00 2016-09-04 18:03:05.875 248 12608.52 115.83 54496.72 88888.00 2016-09-04 18:03:06.000 248 12608.52 115.85 54496.75 88888.00 2016-09-04 18:03:06.125 248 12608.45 115.85 54496.75 88888.00 2016-09-04 18:03:06.250 248 12608.42 115.83 54496.75 88888.00 2016-09-04 18:03:06.375 248 12608.40 115.83 54496.72 88888.00 2016-09-04 18:03:06.500 248 12608.35 115.85 54496.72 88888.00 2016-09-04 18:03:06.625 248 12608.35 115.88 54496.70 88888.00 2016-09-04 18:03:06.750 248 12608.30 115.85 54496.70 88888.00 2016-09-04 18:03:06.875 248 12608.33 115.90 54496.72 88888.00 2016-09-04 18:03:07.000 248 12608.33 115.88 54496.72 88888.00 2016-09-04 18:03:07.125 248 12608.25 115.90 54496.72 88888.00 2016-09-04 18:03:07.250 248 12608.20 115.90 54496.72 88888.00 2016-09-04 18:03:07.375 248 12608.25 115.90 54496.72 88888.00 2016-09-04 18:03:07.500 248 12608.25 115.90 54496.72 88888.00 2016-09-04 18:03:07.625 248 12608.25 115.90 54496.72 88888.00 2016-09-04 18:03:07.750 248 12608.25 115.92 54496.72 88888.00 2016-09-04 18:03:07.875 248 12608.20 115.92 54496.72 88888.00 2016-09-04 18:03:08.000 248 12608.15 115.92 54496.70 88888.00 2016-09-04 18:03:08.125 248 12608.17 115.95 54496.72 88888.00 2016-09-04 18:03:08.250 248 12608.20 115.95 54496.72 88888.00 2016-09-04 18:03:08.375 248 12608.23 115.95 54496.70 88888.00 2016-09-04 18:03:08.500 248 12608.15 115.97 54496.70 88888.00 2016-09-04 18:03:08.625 248 12608.10 116.00 54496.70 88888.00 2016-09-04 18:03:08.750 248 12608.12 116.03 54496.72 88888.00 2016-09-04 18:03:08.875 248 12608.15 116.03 54496.72 88888.00 2016-09-04 18:03:09.000 248 12608.10 116.05 54496.70 88888.00 2016-09-04 18:03:09.125 248 12608.05 116.08 54496.70 88888.00 2016-09-04 18:03:09.250 248 12608.08 116.08 54496.70 88888.00 2016-09-04 18:03:09.375 248 12608.10 116.08 54496.70 88888.00 2016-09-04 18:03:09.500 248 12608.08 116.08 54496.70 88888.00 2016-09-04 18:03:09.625 248 12608.02 116.12 54496.70 88888.00 2016-09-04 18:03:09.750 248 12608.02 116.15 54496.70 88888.00 2016-09-04 18:03:09.875 248 12608.10 116.15 54496.70 88888.00 2016-09-04 18:03:10.000 248 12608.10 116.20 54496.68 88888.00 2016-09-04 18:03:10.125 248 12608.08 116.20 54496.70 88888.00 2016-09-04 18:03:10.250 248 12608.02 116.22 54496.70 88888.00 2016-09-04 18:03:10.375 248 12608.02 116.28 54496.68 88888.00 2016-09-04 18:03:10.500 248 12608.02 116.30 54496.70 88888.00 2016-09-04 18:03:10.625 248 12608.02 116.35 54496.70 88888.00 2016-09-04 18:03:10.750 248 12608.05 116.38 54496.68 88888.00 2016-09-04 18:03:10.875 248 12608.05 116.38 54496.68 88888.00 2016-09-04 18:03:11.000 248 12608.05 116.40 54496.65 88888.00 2016-09-04 18:03:11.125 248 12608.02 116.42 54496.65 88888.00 2016-09-04 18:03:11.250 248 12608.02 116.45 54496.65 88888.00 2016-09-04 18:03:11.375 248 12608.08 116.47 54496.65 88888.00 2016-09-04 18:03:11.500 248 12608.08 116.50 54496.65 88888.00 2016-09-04 18:03:11.625 248 12608.08 116.55 54496.62 88888.00 2016-09-04 18:03:11.750 248 12608.12 116.58 54496.60 88888.00 2016-09-04 18:03:11.875 248 12608.20 116.58 54496.60 88888.00 2016-09-04 18:03:12.000 248 12608.17 116.60 54496.60 88888.00 2016-09-04 18:03:12.125 248 12608.15 116.67 54496.60 88888.00 2016-09-04 18:03:12.250 248 12608.17 116.67 54496.57 88888.00 2016-09-04 18:03:12.375 248 12608.25 116.70 54496.55 88888.00 2016-09-04 18:03:12.500 248 12608.20 116.70 54496.55 88888.00 2016-09-04 18:03:12.625 248 12608.23 116.72 54496.53 88888.00 2016-09-04 18:03:12.750 248 12608.25 116.75 54496.50 88888.00 2016-09-04 18:03:12.875 248 12608.23 116.80 54496.53 88888.00 2016-09-04 18:03:13.000 248 12608.25 116.80 54496.53 88888.00 2016-09-04 18:03:13.125 248 12608.25 116.80 54496.53 88888.00 2016-09-04 18:03:13.250 248 12608.25 116.83 54496.53 88888.00 2016-09-04 18:03:13.375 248 12608.30 116.88 54496.53 88888.00 2016-09-04 18:03:13.500 248 12608.40 116.92 54496.53 88888.00 2016-09-04 18:03:13.625 248 12608.40 116.95 54496.53 88888.00 2016-09-04 18:03:13.750 248 12608.45 116.95 54496.53 88888.00 2016-09-04 18:03:13.875 248 12608.50 116.95 54496.53 88888.00 2016-09-04 18:03:14.000 248 12608.52 116.97 54496.53 88888.00 2016-09-04 18:03:14.125 248 12608.55 117.03 54496.47 88888.00 2016-09-04 18:03:14.250 248 12608.55 117.05 54496.50 88888.00 2016-09-04 18:03:14.375 248 12608.60 117.05 54496.50 88888.00 2016-09-04 18:03:14.500 248 12608.60 117.08 54496.50 88888.00 2016-09-04 18:03:14.625 248 12608.65 117.12 54496.47 88888.00 2016-09-04 18:03:14.750 248 12608.70 117.15 54496.50 88888.00 2016-09-04 18:03:14.875 248 12608.70 117.15 54496.50 88888.00 2016-09-04 18:03:15.000 248 12608.70 117.12 54496.45 88888.00 2016-09-04 18:03:15.125 248 12608.70 117.15 54496.43 88888.00 2016-09-04 18:03:15.250 248 12608.67 117.15 54496.43 88888.00 2016-09-04 18:03:15.375 248 12608.73 117.17 54496.43 88888.00 2016-09-04 18:03:15.500 248 12608.80 117.20 54496.40 88888.00 2016-09-04 18:03:15.625 248 12608.83 117.20 54496.38 88888.00 2016-09-04 18:03:15.750 248 12608.77 117.22 54496.38 88888.00 2016-09-04 18:03:15.875 248 12608.83 117.25 54496.38 88888.00 2016-09-04 18:03:16.000 248 12608.95 117.28 54496.35 88888.00 2016-09-04 18:03:16.125 248 12608.95 117.28 54496.35 88888.00 2016-09-04 18:03:16.250 248 12608.90 117.25 54496.35 88888.00 2016-09-04 18:03:16.375 248 12608.98 117.30 54496.35 88888.00 2016-09-04 18:03:16.500 248 12608.98 117.33 54496.35 88888.00 2016-09-04 18:03:16.625 248 12609.02 117.33 54496.32 88888.00 2016-09-04 18:03:16.750 248 12609.08 117.30 54496.32 88888.00 2016-09-04 18:03:16.875 248 12609.10 117.33 54496.32 88888.00 2016-09-04 18:03:17.000 248 12609.15 117.38 54496.30 88888.00 2016-09-04 18:03:17.125 248 12609.17 117.35 54496.30 88888.00 2016-09-04 18:03:17.250 248 12609.17 117.38 54496.30 88888.00 2016-09-04 18:03:17.375 248 12609.25 117.38 54496.30 88888.00 2016-09-04 18:03:17.500 248 12609.27 117.40 54496.32 88888.00 2016-09-04 18:03:17.625 248 12609.30 117.40 54496.30 88888.00 2016-09-04 18:03:17.750 248 12609.38 117.40 54496.28 88888.00 2016-09-04 18:03:17.875 248 12609.42 117.40 54496.28 88888.00 2016-09-04 18:03:18.000 248 12609.45 117.40 54496.28 88888.00 2016-09-04 18:03:18.125 248 12609.42 117.42 54496.25 88888.00 2016-09-04 18:03:18.250 248 12609.40 117.45 54496.25 88888.00 2016-09-04 18:03:18.375 248 12609.45 117.42 54496.22 88888.00 2016-09-04 18:03:18.500 248 12609.48 117.45 54496.20 88888.00 2016-09-04 18:03:18.625 248 12609.55 117.47 54496.20 88888.00 2016-09-04 18:03:18.750 248 12609.55 117.45 54496.22 88888.00 2016-09-04 18:03:18.875 248 12609.55 117.45 54496.20 88888.00 2016-09-04 18:03:19.000 248 12609.55 117.45 54496.18 88888.00 2016-09-04 18:03:19.125 248 12609.55 117.45 54496.20 88888.00 2016-09-04 18:03:19.250 248 12609.55 117.42 54496.20 88888.00 2016-09-04 18:03:19.375 248 12609.62 117.45 54496.20 88888.00 2016-09-04 18:03:19.500 248 12609.67 117.45 54496.20 88888.00 2016-09-04 18:03:19.625 248 12609.70 117.47 54496.20 88888.00 2016-09-04 18:03:19.750 248 12609.73 117.50 54496.20 88888.00 2016-09-04 18:03:19.875 248 12609.65 117.47 54496.18 88888.00 2016-09-04 18:03:20.000 248 12609.62 117.47 54496.15 88888.00 2016-09-04 18:03:20.125 248 12609.70 117.47 54496.18 88888.00 2016-09-04 18:03:20.250 248 12609.77 117.50 54496.18 88888.00 2016-09-04 18:03:20.375 248 12609.90 117.50 54496.20 88888.00 2016-09-04 18:03:20.500 248 12609.88 117.50 54496.18 88888.00 2016-09-04 18:03:20.625 248 12609.88 117.53 54496.20 88888.00 2016-09-04 18:03:20.750 248 12609.83 117.53 54496.18 88888.00 2016-09-04 18:03:20.875 248 12609.77 117.53 54496.20 88888.00 2016-09-04 18:03:21.000 248 12609.75 117.50 54496.22 88888.00 2016-09-04 18:03:21.125 248 12609.88 117.50 54496.22 88888.00 2016-09-04 18:03:21.250 248 12609.95 117.50 54496.20 88888.00 2016-09-04 18:03:21.375 248 12609.90 117.47 54496.18 88888.00 2016-09-04 18:03:21.500 248 12609.85 117.47 54496.20 88888.00 2016-09-04 18:03:21.625 248 12609.83 117.50 54496.18 88888.00 2016-09-04 18:03:21.750 248 12609.88 117.53 54496.20 88888.00 2016-09-04 18:03:21.875 248 12609.83 117.53 54496.18 88888.00 2016-09-04 18:03:22.000 248 12609.83 117.53 54496.15 88888.00 2016-09-04 18:03:22.125 248 12609.88 117.53 54496.15 88888.00 2016-09-04 18:03:22.250 248 12609.80 117.50 54496.18 88888.00 2016-09-04 18:03:22.375 248 12609.77 117.50 54496.15 88888.00 2016-09-04 18:03:22.500 248 12609.73 117.50 54496.15 88888.00 2016-09-04 18:03:22.625 248 12609.75 117.55 54496.15 88888.00 2016-09-04 18:03:22.750 248 12609.73 117.55 54496.15 88888.00 2016-09-04 18:03:22.875 248 12609.75 117.53 54496.15 88888.00 2016-09-04 18:03:23.000 248 12609.70 117.53 54496.15 88888.00 2016-09-04 18:03:23.125 248 12609.73 117.55 54496.15 88888.00 2016-09-04 18:03:23.250 248 12609.77 117.55 54496.18 88888.00 2016-09-04 18:03:23.375 248 12609.83 117.53 54496.18 88888.00 2016-09-04 18:03:23.500 248 12609.77 117.55 54496.18 88888.00 2016-09-04 18:03:23.625 248 12609.73 117.55 54496.18 88888.00 2016-09-04 18:03:23.750 248 12609.73 117.58 54496.15 88888.00 2016-09-04 18:03:23.875 248 12609.67 117.55 54496.18 88888.00 2016-09-04 18:03:24.000 248 12609.73 117.55 54496.15 88888.00 2016-09-04 18:03:24.125 248 12609.77 117.55 54496.15 88888.00 2016-09-04 18:03:24.250 248 12609.73 117.50 54496.15 88888.00 2016-09-04 18:03:24.375 248 12609.70 117.53 54496.15 88888.00 2016-09-04 18:03:24.500 248 12609.70 117.53 54496.18 88888.00 2016-09-04 18:03:24.625 248 12609.73 117.55 54496.18 88888.00 2016-09-04 18:03:24.750 248 12609.67 117.55 54496.15 88888.00 2016-09-04 18:03:24.875 248 12609.62 117.53 54496.15 88888.00 2016-09-04 18:03:25.000 248 12609.65 117.53 54496.15 88888.00 2016-09-04 18:03:25.125 248 12609.65 117.55 54496.15 88888.00 2016-09-04 18:03:25.250 248 12609.62 117.53 54496.18 88888.00 2016-09-04 18:03:25.375 248 12609.65 117.50 54496.18 88888.00 2016-09-04 18:03:25.500 248 12609.65 117.53 54496.18 88888.00 2016-09-04 18:03:25.625 248 12609.62 117.53 54496.18 88888.00 2016-09-04 18:03:25.750 248 12609.62 117.53 54496.18 88888.00 2016-09-04 18:03:25.875 248 12609.62 117.50 54496.18 88888.00 2016-09-04 18:03:26.000 248 12609.65 117.50 54496.18 88888.00 2016-09-04 18:03:26.125 248 12609.67 117.50 54496.20 88888.00 2016-09-04 18:03:26.250 248 12609.55 117.47 54496.22 88888.00 2016-09-04 18:03:26.375 248 12609.58 117.47 54496.22 88888.00 2016-09-04 18:03:26.500 248 12609.60 117.47 54496.20 88888.00 2016-09-04 18:03:26.625 248 12609.62 117.42 54496.18 88888.00 2016-09-04 18:03:26.750 248 12609.65 117.40 54496.20 88888.00 2016-09-04 18:03:26.875 248 12609.62 117.40 54496.18 88888.00 2016-09-04 18:03:27.000 248 12609.62 117.42 54496.18 88888.00 2016-09-04 18:03:27.125 248 12609.60 117.42 54496.18 88888.00 2016-09-04 18:03:27.250 248 12609.55 117.40 54496.20 88888.00 2016-09-04 18:03:27.375 248 12609.62 117.45 54496.20 88888.00 2016-09-04 18:03:27.500 248 12609.65 117.42 54496.18 88888.00 2016-09-04 18:03:27.625 248 12609.65 117.40 54496.20 88888.00 2016-09-04 18:03:27.750 248 12609.62 117.40 54496.18 88888.00 2016-09-04 18:03:27.875 248 12609.58 117.35 54496.20 88888.00 2016-09-04 18:03:28.000 248 12609.58 117.33 54496.22 88888.00 2016-09-04 18:03:28.125 248 12609.60 117.30 54496.20 88888.00 2016-09-04 18:03:28.250 248 12609.55 117.30 54496.20 88888.00 2016-09-04 18:03:28.375 248 12609.58 117.33 54496.20 88888.00 2016-09-04 18:03:28.500 248 12609.60 117.30 54496.18 88888.00 2016-09-04 18:03:28.625 248 12609.58 117.28 54496.18 88888.00 2016-09-04 18:03:28.750 248 12609.62 117.30 54496.20 88888.00 2016-09-04 18:03:28.875 248 12609.67 117.28 54496.20 88888.00 2016-09-04 18:03:29.000 248 12609.67 117.28 54496.18 88888.00 2016-09-04 18:03:29.125 248 12609.62 117.22 54496.20 88888.00 2016-09-04 18:03:29.250 248 12609.65 117.20 54496.20 88888.00 2016-09-04 18:03:29.375 248 12609.67 117.20 54496.20 88888.00 2016-09-04 18:03:29.500 248 12609.60 117.17 54496.20 88888.00 2016-09-04 18:03:29.625 248 12609.60 117.15 54496.20 88888.00 2016-09-04 18:03:29.750 248 12609.70 117.12 54496.20 88888.00 2016-09-04 18:03:29.875 248 12609.83 117.12 54496.20 88888.00 2016-09-04 18:03:30.000 248 12609.85 117.12 54496.20 88888.00 2016-09-04 18:03:30.125 248 12609.83 117.08 54496.22 88888.00 2016-09-04 18:03:30.250 248 12609.80 117.05 54496.20 88888.00 2016-09-04 18:03:30.375 248 12609.80 117.05 54496.20 88888.00 2016-09-04 18:03:30.500 248 12609.73 117.03 54496.20 88888.00 2016-09-04 18:03:30.625 248 12609.75 117.03 54496.20 88888.00 2016-09-04 18:03:30.750 248 12609.85 117.00 54496.20 88888.00 2016-09-04 18:03:30.875 248 12609.85 116.95 54496.18 88888.00 2016-09-04 18:03:31.000 248 12609.85 116.92 54496.15 88888.00 2016-09-04 18:03:31.125 248 12609.83 116.90 54496.18 88888.00 2016-09-04 18:03:31.250 248 12609.80 116.85 54496.20 88888.00 2016-09-04 18:03:31.375 248 12609.80 116.85 54496.20 88888.00 2016-09-04 18:03:31.500 248 12609.80 116.83 54496.20 88888.00 2016-09-04 18:03:31.625 248 12609.80 116.83 54496.22 88888.00 2016-09-04 18:03:31.750 248 12609.77 116.83 54496.22 88888.00 2016-09-04 18:03:31.875 248 12609.80 116.80 54496.20 88888.00 2016-09-04 18:03:32.000 248 12609.80 116.78 54496.20 88888.00 2016-09-04 18:03:32.125 248 12609.83 116.75 54496.22 88888.00 2016-09-04 18:03:32.250 248 12609.85 116.70 54496.22 88888.00 2016-09-04 18:03:32.375 248 12609.92 116.70 54496.20 88888.00 2016-09-04 18:03:32.500 248 12609.90 116.70 54496.20 88888.00 2016-09-04 18:03:32.625 248 12609.90 116.70 54496.20 88888.00 2016-09-04 18:03:32.750 248 12609.88 116.70 54496.20 88888.00 2016-09-04 18:03:32.875 248 12609.88 116.65 54496.20 88888.00 2016-09-04 18:03:33.000 248 12609.88 116.62 54496.18 88888.00 2016-09-04 18:03:33.125 248 12609.83 116.60 54496.20 88888.00 2016-09-04 18:03:33.250 248 12609.77 116.58 54496.22 88888.00 2016-09-04 18:03:33.375 248 12609.80 116.58 54496.22 88888.00 2016-09-04 18:03:33.500 248 12609.83 116.58 54496.22 88888.00 2016-09-04 18:03:33.625 248 12609.80 116.58 54496.20 88888.00 2016-09-04 18:03:33.750 248 12609.73 116.55 54496.22 88888.00 2016-09-04 18:03:33.875 248 12609.73 116.53 54496.22 88888.00 2016-09-04 18:03:34.000 248 12609.70 116.47 54496.22 88888.00 2016-09-04 18:03:34.125 248 12609.73 116.45 54496.22 88888.00 2016-09-04 18:03:34.250 248 12609.75 116.40 54496.25 88888.00 2016-09-04 18:03:34.375 248 12609.75 116.40 54496.25 88888.00 2016-09-04 18:03:34.500 248 12609.75 116.40 54496.25 88888.00 2016-09-04 18:03:34.625 248 12609.77 116.38 54496.25 88888.00 2016-09-04 18:03:34.750 248 12609.77 116.40 54496.25 88888.00 2016-09-04 18:03:34.875 248 12609.75 116.38 54496.28 88888.00 2016-09-04 18:03:35.000 248 12609.75 116.33 54496.25 88888.00 2016-09-04 18:03:35.125 248 12609.67 116.33 54496.28 88888.00 2016-09-04 18:03:35.250 248 12609.62 116.33 54496.28 88888.00 2016-09-04 18:03:35.375 248 12609.65 116.30 54496.28 88888.00 2016-09-04 18:03:35.500 248 12609.67 116.30 54496.30 88888.00 2016-09-04 18:03:35.625 248 12609.67 116.28 54496.32 88888.00 2016-09-04 18:03:35.750 248 12609.65 116.25 54496.32 88888.00 2016-09-04 18:03:35.875 248 12609.58 116.22 54496.30 88888.00 2016-09-04 18:03:36.000 248 12609.55 116.20 54496.28 88888.00 2016-09-04 18:03:36.125 248 12609.60 116.20 54496.30 88888.00 2016-09-04 18:03:36.250 248 12609.62 116.20 54496.30 88888.00 2016-09-04 18:03:36.375 248 12609.65 116.20 54496.30 88888.00 2016-09-04 18:03:36.500 248 12609.60 116.15 54496.30 88888.00 2016-09-04 18:03:36.625 248 12609.55 116.15 54496.30 88888.00 2016-09-04 18:03:36.750 248 12609.55 116.17 54496.32 88888.00 2016-09-04 18:03:36.875 248 12609.60 116.15 54496.30 88888.00 2016-09-04 18:03:37.000 248 12609.58 116.15 54496.32 88888.00 2016-09-04 18:03:37.125 248 12609.48 116.10 54496.35 88888.00 2016-09-04 18:03:37.250 248 12609.42 116.08 54496.32 88888.00 2016-09-04 18:03:37.375 248 12609.45 116.10 54496.32 88888.00 2016-09-04 18:03:37.500 248 12609.50 116.10 54496.35 88888.00 2016-09-04 18:03:37.625 248 12609.50 116.12 54496.35 88888.00 2016-09-04 18:03:37.750 248 12609.42 116.08 54496.32 88888.00 2016-09-04 18:03:37.875 248 12609.42 116.05 54496.32 88888.00 2016-09-04 18:03:38.000 248 12609.50 116.08 54496.32 88888.00 2016-09-04 18:03:38.125 248 12609.52 116.08 54496.32 88888.00 2016-09-04 18:03:38.250 248 12609.45 116.03 54496.35 88888.00 2016-09-04 18:03:38.375 248 12609.42 116.05 54496.38 88888.00 2016-09-04 18:03:38.500 248 12609.40 116.08 54496.35 88888.00 2016-09-04 18:03:38.625 248 12609.35 116.05 54496.35 88888.00 2016-09-04 18:03:38.750 248 12609.33 116.05 54496.38 88888.00 2016-09-04 18:03:38.875 248 12609.30 116.05 54496.38 88888.00 2016-09-04 18:03:39.000 248 12609.33 116.05 54496.35 88888.00 2016-09-04 18:03:39.125 248 12609.33 116.05 54496.35 88888.00 2016-09-04 18:03:39.250 248 12609.25 116.03 54496.35 88888.00 2016-09-04 18:03:39.375 248 12609.25 116.03 54496.35 88888.00 2016-09-04 18:03:39.500 248 12609.33 116.05 54496.35 88888.00 2016-09-04 18:03:39.625 248 12609.38 116.05 54496.35 88888.00 2016-09-04 18:03:39.750 248 12609.35 116.03 54496.38 88888.00 2016-09-04 18:03:39.875 248 12609.27 116.03 54496.32 88888.00 2016-09-04 18:03:40.000 248 12609.30 116.08 54496.32 88888.00 2016-09-04 18:03:40.125 248 12609.35 116.08 54496.35 88888.00 2016-09-04 18:03:40.250 248 12609.35 116.08 54496.35 88888.00 2016-09-04 18:03:40.375 248 12609.38 116.08 54496.35 88888.00 2016-09-04 18:03:40.500 248 12609.35 116.10 54496.35 88888.00 2016-09-04 18:03:40.625 248 12609.35 116.10 54496.38 88888.00 2016-09-04 18:03:40.750 248 12609.38 116.10 54496.32 88888.00 2016-09-04 18:03:40.875 248 12609.27 116.10 54496.32 88888.00 2016-09-04 18:03:41.000 248 12609.35 116.10 54496.32 88888.00 2016-09-04 18:03:41.125 248 12609.38 116.10 54496.30 88888.00 2016-09-04 18:03:41.250 248 12609.35 116.12 54496.32 88888.00 2016-09-04 18:03:41.375 248 12609.35 116.12 54496.30 88888.00 2016-09-04 18:03:41.500 248 12609.33 116.10 54496.30 88888.00 2016-09-04 18:03:41.625 248 12609.35 116.12 54496.30 88888.00 2016-09-04 18:03:41.750 248 12609.38 116.12 54496.28 88888.00 2016-09-04 18:03:41.875 248 12609.38 116.12 54496.28 88888.00 2016-09-04 18:03:42.000 248 12609.35 116.15 54496.30 88888.00 2016-09-04 18:03:42.125 248 12609.38 116.15 54496.32 88888.00 2016-09-04 18:03:42.250 248 12609.38 116.12 54496.30 88888.00 2016-09-04 18:03:42.375 248 12609.38 116.12 54496.32 88888.00 2016-09-04 18:03:42.500 248 12609.35 116.12 54496.30 88888.00 2016-09-04 18:03:42.625 248 12609.40 116.17 54496.30 88888.00 2016-09-04 18:03:42.750 248 12609.45 116.20 54496.32 88888.00 2016-09-04 18:03:42.875 248 12609.40 116.17 54496.30 88888.00 2016-09-04 18:03:43.000 248 12609.52 116.17 54496.30 88888.00 2016-09-04 18:03:43.125 248 12609.50 116.22 54496.30 88888.00 2016-09-04 18:03:43.250 248 12609.52 116.20 54496.30 88888.00 2016-09-04 18:03:43.375 248 12609.60 116.20 54496.30 88888.00 2016-09-04 18:03:43.500 248 12609.60 116.20 54496.28 88888.00 2016-09-04 18:03:43.625 248 12609.58 116.20 54496.30 88888.00 2016-09-04 18:03:43.750 248 12609.58 116.20 54496.28 88888.00 2016-09-04 18:03:43.875 248 12609.58 116.25 54496.28 88888.00 2016-09-04 18:03:44.000 248 12609.62 116.22 54496.28 88888.00 2016-09-04 18:03:44.125 248 12609.62 116.22 54496.28 88888.00 2016-09-04 18:03:44.250 248 12609.60 116.22 54496.28 88888.00 2016-09-04 18:03:44.375 248 12609.62 116.25 54496.25 88888.00 2016-09-04 18:03:44.500 248 12609.65 116.30 54496.25 88888.00 2016-09-04 18:03:44.625 248 12609.70 116.28 54496.25 88888.00 2016-09-04 18:03:44.750 248 12609.65 116.28 54496.25 88888.00 2016-09-04 18:03:44.875 248 12609.67 116.28 54496.25 88888.00 2016-09-04 18:03:45.000 248 12609.73 116.28 54496.25 88888.00 2016-09-04 18:03:45.125 248 12609.75 116.28 54496.25 88888.00 2016-09-04 18:03:45.250 248 12609.75 116.28 54496.25 88888.00 2016-09-04 18:03:45.375 248 12609.75 116.28 54496.22 88888.00 2016-09-04 18:03:45.500 248 12609.75 116.28 54496.20 88888.00 2016-09-04 18:03:45.625 248 12609.75 116.28 54496.18 88888.00 2016-09-04 18:03:45.750 248 12609.70 116.28 54496.18 88888.00 2016-09-04 18:03:45.875 248 12609.70 116.30 54496.20 88888.00 2016-09-04 18:03:46.000 248 12609.70 116.30 54496.18 88888.00 2016-09-04 18:03:46.125 248 12609.77 116.30 54496.20 88888.00 2016-09-04 18:03:46.250 248 12609.85 116.30 54496.18 88888.00 2016-09-04 18:03:46.375 248 12609.88 116.33 54496.20 88888.00 2016-09-04 18:03:46.500 248 12609.83 116.35 54496.15 88888.00 2016-09-04 18:03:46.625 248 12609.85 116.38 54496.18 88888.00 2016-09-04 18:03:46.750 248 12609.85 116.35 54496.18 88888.00 2016-09-04 18:03:46.875 248 12609.88 116.33 54496.18 88888.00 2016-09-04 18:03:47.000 248 12609.95 116.38 54496.18 88888.00 2016-09-04 18:03:47.125 248 12609.98 116.40 54496.15 88888.00 2016-09-04 18:03:47.250 248 12609.95 116.38 54496.15 88888.00 2016-09-04 18:03:47.375 248 12610.00 116.38 54496.12 88888.00 2016-09-04 18:03:47.500 248 12609.92 116.45 54496.12 88888.00 2016-09-04 18:03:47.625 248 12609.95 116.42 54496.12 88888.00 2016-09-04 18:03:47.750 248 12609.98 116.40 54496.10 88888.00 2016-09-04 18:03:47.875 248 12610.00 116.42 54496.10 88888.00 2016-09-04 18:03:48.000 248 12610.08 116.40 54496.12 88888.00 2016-09-04 18:03:48.125 248 12610.10 116.42 54496.15 88888.00 2016-09-04 18:03:48.250 248 12610.05 116.45 54496.15 88888.00 2016-09-04 18:03:48.375 248 12610.05 116.45 54496.12 88888.00 2016-09-04 18:03:48.500 248 12610.02 116.50 54496.15 88888.00 2016-09-04 18:03:48.625 248 12610.00 116.47 54496.15 88888.00 2016-09-04 18:03:48.750 248 12610.00 116.45 54496.12 88888.00 2016-09-04 18:03:48.875 248 12610.02 116.47 54496.12 88888.00 2016-09-04 18:03:49.000 248 12610.05 116.50 54496.10 88888.00 2016-09-04 18:03:49.125 248 12610.10 116.47 54496.10 88888.00 2016-09-04 18:03:49.250 248 12610.02 116.50 54496.10 88888.00 2016-09-04 18:03:49.375 248 12610.02 116.53 54496.10 88888.00 2016-09-04 18:03:49.500 248 12610.05 116.58 54496.07 88888.00 2016-09-04 18:03:49.625 248 12610.05 116.58 54496.10 88888.00 2016-09-04 18:03:49.750 248 12610.00 116.58 54496.10 88888.00 2016-09-04 18:03:49.875 248 12610.02 116.60 54496.10 88888.00 2016-09-04 18:03:50.000 248 12610.02 116.65 54496.10 88888.00 2016-09-04 18:03:50.125 248 12610.05 116.62 54496.10 88888.00 2016-09-04 18:03:50.250 248 12610.00 116.62 54496.10 88888.00 2016-09-04 18:03:50.375 248 12610.02 116.65 54496.10 88888.00 2016-09-04 18:03:50.500 248 12610.08 116.67 54496.10 88888.00 2016-09-04 18:03:50.625 248 12610.10 116.70 54496.10 88888.00 2016-09-04 18:03:50.750 248 12610.08 116.72 54496.10 88888.00 2016-09-04 18:03:50.875 248 12610.00 116.72 54496.10 88888.00 2016-09-04 18:03:51.000 248 12610.00 116.75 54496.07 88888.00 2016-09-04 18:03:51.125 248 12610.02 116.78 54496.07 88888.00 2016-09-04 18:03:51.250 248 12609.98 116.78 54496.10 88888.00 2016-09-04 18:03:51.375 248 12610.02 116.80 54496.10 88888.00 2016-09-04 18:03:51.500 248 12610.08 116.80 54496.07 88888.00 2016-09-04 18:03:51.625 248 12610.05 116.83 54496.05 88888.00 2016-09-04 18:03:51.750 248 12610.00 116.85 54496.05 88888.00 2016-09-04 18:03:51.875 248 12610.00 116.85 54496.03 88888.00 2016-09-04 18:03:52.000 248 12610.05 116.85 54496.05 88888.00 2016-09-04 18:03:52.125 248 12610.02 116.88 54496.07 88888.00 2016-09-04 18:03:52.250 248 12609.95 116.90 54496.07 88888.00 2016-09-04 18:03:52.375 248 12610.02 116.95 54496.05 88888.00 2016-09-04 18:03:52.500 248 12609.98 116.97 54496.05 88888.00 2016-09-04 18:03:52.625 248 12609.95 116.95 54496.03 88888.00 2016-09-04 18:03:52.750 248 12609.90 116.95 54496.05 88888.00 2016-09-04 18:03:52.875 248 12609.98 117.00 54496.05 88888.00 2016-09-04 18:03:53.000 248 12609.98 117.03 54496.05 88888.00 2016-09-04 18:03:53.125 248 12609.95 117.03 54496.07 88888.00 2016-09-04 18:03:53.250 248 12609.88 117.05 54496.07 88888.00 2016-09-04 18:03:53.375 248 12609.92 117.10 54496.07 88888.00 2016-09-04 18:03:53.500 248 12609.92 117.10 54496.07 88888.00 2016-09-04 18:03:53.625 248 12609.90 117.12 54496.05 88888.00 2016-09-04 18:03:53.750 248 12609.90 117.15 54496.05 88888.00 2016-09-04 18:03:53.875 248 12609.85 117.17 54496.05 88888.00 2016-09-04 18:03:54.000 248 12609.83 117.17 54496.05 88888.00 2016-09-04 18:03:54.125 248 12609.80 117.20 54496.07 88888.00 2016-09-04 18:03:54.250 248 12609.75 117.20 54496.10 88888.00 2016-09-04 18:03:54.375 248 12609.80 117.22 54496.07 88888.00 2016-09-04 18:03:54.500 248 12609.73 117.22 54496.07 88888.00 2016-09-04 18:03:54.625 248 12609.65 117.28 54496.05 88888.00 2016-09-04 18:03:54.750 248 12609.62 117.30 54496.05 88888.00 2016-09-04 18:03:54.875 248 12609.73 117.33 54496.07 88888.00 2016-09-04 18:03:55.000 248 12609.73 117.35 54496.07 88888.00 2016-09-04 18:03:55.125 248 12609.65 117.40 54496.07 88888.00 2016-09-04 18:03:55.250 248 12609.65 117.40 54496.07 88888.00 2016-09-04 18:03:55.375 248 12609.67 117.42 54496.07 88888.00 2016-09-04 18:03:55.500 248 12609.67 117.45 54496.07 88888.00 2016-09-04 18:03:55.625 248 12609.65 117.45 54496.05 88888.00 2016-09-04 18:03:55.750 248 12609.65 117.47 54496.07 88888.00 2016-09-04 18:03:55.875 248 12609.62 117.53 54496.07 88888.00 2016-09-04 18:03:56.000 248 12609.62 117.55 54496.07 88888.00 2016-09-04 18:03:56.125 248 12609.62 117.58 54496.07 88888.00 2016-09-04 18:03:56.250 248 12609.58 117.55 54496.05 88888.00 2016-09-04 18:03:56.375 248 12609.58 117.55 54496.05 88888.00 2016-09-04 18:03:56.500 248 12609.60 117.58 54496.07 88888.00 2016-09-04 18:03:56.625 248 12609.62 117.62 54496.07 88888.00 2016-09-04 18:03:56.750 248 12609.60 117.62 54496.07 88888.00 2016-09-04 18:03:56.875 248 12609.60 117.65 54496.07 88888.00 2016-09-04 18:03:57.000 248 12609.62 117.67 54496.05 88888.00 2016-09-04 18:03:57.125 248 12609.58 117.67 54496.05 88888.00 2016-09-04 18:03:57.250 248 12609.48 117.67 54496.05 88888.00 2016-09-04 18:03:57.375 248 12609.50 117.70 54496.05 88888.00 2016-09-04 18:03:57.500 248 12609.48 117.72 54496.05 88888.00 2016-09-04 18:03:57.625 248 12609.45 117.75 54496.03 88888.00 2016-09-04 18:03:57.750 248 12609.45 117.78 54496.05 88888.00 2016-09-04 18:03:57.875 248 12609.48 117.80 54496.05 88888.00 2016-09-04 18:03:58.000 248 12609.45 117.78 54496.05 88888.00 2016-09-04 18:03:58.125 248 12609.40 117.80 54496.07 88888.00 2016-09-04 18:03:58.250 248 12609.38 117.80 54496.07 88888.00 2016-09-04 18:03:58.375 248 12609.42 117.83 54496.07 88888.00 2016-09-04 18:03:58.500 248 12609.40 117.83 54496.05 88888.00 2016-09-04 18:03:58.625 248 12609.38 117.88 54496.05 88888.00 2016-09-04 18:03:58.750 248 12609.40 117.90 54496.07 88888.00 2016-09-04 18:03:58.875 248 12609.35 117.90 54496.05 88888.00 2016-09-04 18:03:59.000 248 12609.30 117.88 54496.05 88888.00 2016-09-04 18:03:59.125 248 12609.30 117.90 54496.05 88888.00 2016-09-04 18:03:59.250 248 12609.27 117.90 54496.07 88888.00 2016-09-04 18:03:59.375 248 12609.30 117.95 54496.07 88888.00 2016-09-04 18:03:59.500 248 12609.30 117.92 54496.07 88888.00 2016-09-04 18:03:59.625 248 12609.30 117.90 54496.07 88888.00 2016-09-04 18:03:59.750 248 12609.30 117.92 54496.07 88888.00 2016-09-04 18:03:59.875 248 12609.25 117.95 54496.10 88888.00 2016-09-04 18:04:00.000 248 12609.25 117.95 54496.10 88888.00 2016-09-04 18:04:00.125 248 12609.23 117.95 54496.10 88888.00 2016-09-04 18:04:00.250 248 12609.17 117.97 54496.10 88888.00 2016-09-04 18:04:00.375 248 12609.17 117.97 54496.10 88888.00 2016-09-04 18:04:00.500 248 12609.17 117.97 54496.10 88888.00 2016-09-04 18:04:00.625 248 12609.17 118.00 54496.07 88888.00 2016-09-04 18:04:00.750 248 12609.20 117.97 54496.07 88888.00 2016-09-04 18:04:00.875 248 12609.17 118.00 54496.07 88888.00 2016-09-04 18:04:01.000 248 12609.15 118.03 54496.07 88888.00 2016-09-04 18:04:01.125 248 12609.08 118.00 54496.10 88888.00 2016-09-04 18:04:01.250 248 12609.08 117.97 54496.10 88888.00 2016-09-04 18:04:01.375 248 12609.17 118.00 54496.10 88888.00 2016-09-04 18:04:01.500 248 12609.17 118.00 54496.07 88888.00 2016-09-04 18:04:01.625 248 12609.20 118.00 54496.10 88888.00 2016-09-04 18:04:01.750 248 12609.17 118.00 54496.10 88888.00 2016-09-04 18:04:01.875 248 12609.17 118.00 54496.10 88888.00 2016-09-04 18:04:02.000 248 12609.15 117.97 54496.10 88888.00 2016-09-04 18:04:02.125 248 12609.10 118.00 54496.10 88888.00 2016-09-04 18:04:02.250 248 12609.05 118.00 54496.10 88888.00 2016-09-04 18:04:02.375 248 12609.12 118.00 54496.10 88888.00 2016-09-04 18:04:02.500 248 12609.12 118.00 54496.10 88888.00 2016-09-04 18:04:02.625 248 12609.08 118.00 54496.10 88888.00 2016-09-04 18:04:02.750 248 12609.00 118.00 54496.10 88888.00 2016-09-04 18:04:02.875 248 12609.02 118.05 54496.12 88888.00 2016-09-04 18:04:03.000 248 12609.05 118.05 54496.12 88888.00 2016-09-04 18:04:03.125 248 12609.05 118.05 54496.12 88888.00 2016-09-04 18:04:03.250 248 12609.00 118.05 54496.12 88888.00 2016-09-04 18:04:03.375 248 12608.98 118.05 54496.12 88888.00 2016-09-04 18:04:03.500 248 12609.00 118.05 54496.12 88888.00 2016-09-04 18:04:03.625 248 12609.00 118.05 54496.12 88888.00 2016-09-04 18:04:03.750 248 12608.95 118.03 54496.12 88888.00 2016-09-04 18:04:03.875 248 12608.92 118.05 54496.10 88888.00 2016-09-04 18:04:04.000 248 12608.98 118.05 54496.10 88888.00 2016-09-04 18:04:04.125 248 12609.02 118.05 54496.12 88888.00 2016-09-04 18:04:04.250 248 12609.00 118.00 54496.12 88888.00 2016-09-04 18:04:04.375 248 12608.95 117.97 54496.12 88888.00 2016-09-04 18:04:04.500 248 12608.95 118.00 54496.15 88888.00 2016-09-04 18:04:04.625 248 12608.95 118.00 54496.12 88888.00 2016-09-04 18:04:04.750 248 12608.95 117.97 54496.12 88888.00 2016-09-04 18:04:04.875 248 12608.92 117.95 54496.12 88888.00 2016-09-04 18:04:05.000 248 12608.90 117.97 54496.12 88888.00 2016-09-04 18:04:05.125 248 12608.85 117.95 54496.12 88888.00 2016-09-04 18:04:05.250 248 12608.85 117.95 54496.15 88888.00 2016-09-04 18:04:05.375 248 12608.80 117.95 54496.15 88888.00 2016-09-04 18:04:05.500 248 12608.77 117.92 54496.12 88888.00 2016-09-04 18:04:05.625 248 12608.80 117.90 54496.12 88888.00 2016-09-04 18:04:05.750 248 12608.80 117.92 54496.12 88888.00 2016-09-04 18:04:05.875 248 12608.85 117.95 54496.18 88888.00 2016-09-04 18:04:06.000 248 12608.80 117.95 54496.15 88888.00 2016-09-04 18:04:06.125 248 12608.80 117.95 54496.15 88888.00 2016-09-04 18:04:06.250 248 12608.77 117.90 54496.12 88888.00 2016-09-04 18:04:06.375 248 12608.80 117.90 54496.15 88888.00 2016-09-04 18:04:06.500 248 12608.77 117.90 54496.15 88888.00 2016-09-04 18:04:06.625 248 12608.83 117.90 54496.12 88888.00 2016-09-04 18:04:06.750 248 12608.90 117.92 54496.15 88888.00 2016-09-04 18:04:06.875 248 12608.83 117.90 54496.15 88888.00 2016-09-04 18:04:07.000 248 12608.73 117.88 54496.15 88888.00 2016-09-04 18:04:07.125 248 12608.73 117.85 54496.15 88888.00 2016-09-04 18:04:07.250 248 12608.75 117.88 54496.18 88888.00 2016-09-04 18:04:07.375 248 12608.77 117.90 54496.18 88888.00 2016-09-04 18:04:07.500 248 12608.75 117.88 54496.20 88888.00 2016-09-04 18:04:07.625 248 12608.70 117.88 54496.15 88888.00 2016-09-04 18:04:07.750 248 12608.73 117.88 54496.18 88888.00 2016-09-04 18:04:07.875 248 12608.80 117.90 54496.18 88888.00 2016-09-04 18:04:08.000 248 12608.83 117.85 54496.15 88888.00 2016-09-04 18:04:08.125 248 12608.80 117.85 54496.18 88888.00 2016-09-04 18:04:08.250 248 12608.75 117.83 54496.18 88888.00 2016-09-04 18:04:08.375 248 12608.77 117.83 54496.15 88888.00 2016-09-04 18:04:08.500 248 12608.75 117.83 54496.15 88888.00 2016-09-04 18:04:08.625 248 12608.77 117.80 54496.20 88888.00 2016-09-04 18:04:08.750 248 12608.73 117.78 54496.20 88888.00 2016-09-04 18:04:08.875 248 12608.75 117.83 54496.18 88888.00 2016-09-04 18:04:09.000 248 12608.80 117.83 54496.15 88888.00 2016-09-04 18:04:09.125 248 12608.85 117.85 54496.12 88888.00 2016-09-04 18:04:09.250 248 12608.85 117.83 54496.12 88888.00 2016-09-04 18:04:09.375 248 12608.85 117.83 54496.15 88888.00 2016-09-04 18:04:09.500 248 12608.80 117.83 54496.15 88888.00 2016-09-04 18:04:09.625 248 12608.75 117.83 54496.15 88888.00 2016-09-04 18:04:09.750 248 12608.80 117.83 54496.12 88888.00 2016-09-04 18:04:09.875 248 12608.88 117.85 54496.12 88888.00 2016-09-04 18:04:10.000 248 12608.88 117.85 54496.10 88888.00 2016-09-04 18:04:10.125 248 12608.85 117.85 54496.10 88888.00 2016-09-04 18:04:10.250 248 12608.88 117.85 54496.10 88888.00 2016-09-04 18:04:10.375 248 12609.00 117.85 54496.10 88888.00 2016-09-04 18:04:10.500 248 12609.05 117.88 54496.10 88888.00 2016-09-04 18:04:10.625 248 12609.08 117.92 54496.07 88888.00 2016-09-04 18:04:10.750 248 12609.05 117.90 54496.07 88888.00 2016-09-04 18:04:10.875 248 12609.12 117.90 54496.10 88888.00 2016-09-04 18:04:11.000 248 12609.17 117.90 54496.07 88888.00 2016-09-04 18:04:11.125 248 12609.20 117.88 54496.07 88888.00 2016-09-04 18:04:11.250 248 12609.20 117.88 54496.07 88888.00 2016-09-04 18:04:11.375 248 12609.23 117.88 54496.07 88888.00 2016-09-04 18:04:11.500 248 12609.23 117.90 54496.07 88888.00 2016-09-04 18:04:11.625 248 12609.27 117.90 54496.07 88888.00 2016-09-04 18:04:11.750 248 12609.40 117.92 54496.05 88888.00 2016-09-04 18:04:11.875 248 12609.45 117.92 54496.03 88888.00 2016-09-04 18:04:12.000 248 12609.42 117.95 54496.03 88888.00 2016-09-04 18:04:12.125 248 12609.48 117.95 54496.05 88888.00 2016-09-04 18:04:12.250 248 12609.50 117.95 54496.05 88888.00 2016-09-04 18:04:12.375 248 12609.52 117.95 54496.03 88888.00 2016-09-04 18:04:12.500 248 12609.52 117.95 54496.00 88888.00 2016-09-04 18:04:12.625 248 12609.58 117.95 54496.03 88888.00 2016-09-04 18:04:12.750 248 12609.60 117.97 54496.03 88888.00 2016-09-04 18:04:12.875 248 12609.67 118.00 54496.00 88888.00 2016-09-04 18:04:13.000 248 12609.75 118.00 54495.97 88888.00 2016-09-04 18:04:13.125 248 12609.77 118.00 54495.97 88888.00 2016-09-04 18:04:13.250 248 12609.77 118.00 54496.00 88888.00 2016-09-04 18:04:13.375 248 12609.85 118.05 54496.00 88888.00 2016-09-04 18:04:13.500 248 12609.92 118.00 54496.00 88888.00 2016-09-04 18:04:13.625 248 12609.95 117.97 54495.97 88888.00 2016-09-04 18:04:13.750 248 12610.00 117.97 54495.95 88888.00 2016-09-04 18:04:13.875 248 12610.02 117.97 54495.95 88888.00 2016-09-04 18:04:14.000 248 12610.10 117.97 54495.95 88888.00 2016-09-04 18:04:14.125 248 12610.10 117.97 54495.95 88888.00 2016-09-04 18:04:14.250 248 12610.17 117.97 54495.95 88888.00 2016-09-04 18:04:14.375 248 12610.23 118.00 54495.95 88888.00 2016-09-04 18:04:14.500 248 12610.30 117.97 54495.95 88888.00 2016-09-04 18:04:14.625 248 12610.42 118.03 54495.95 88888.00 2016-09-04 18:04:14.750 248 12610.50 118.00 54495.93 88888.00 2016-09-04 18:04:14.875 248 12610.48 118.00 54495.90 88888.00 2016-09-04 18:04:15.000 248 12610.52 118.00 54495.88 88888.00 2016-09-04 18:04:15.125 248 12610.58 118.00 54495.90 88888.00 2016-09-04 18:04:15.250 248 12610.58 117.97 54495.90 88888.00 2016-09-04 18:04:15.375 248 12610.62 117.97 54495.88 88888.00 2016-09-04 18:04:15.500 248 12610.70 117.97 54495.85 88888.00 2016-09-04 18:04:15.625 248 12610.80 117.95 54495.85 88888.00 2016-09-04 18:04:15.750 248 12610.80 117.95 54495.85 88888.00 2016-09-04 18:04:15.875 248 12610.90 118.00 54495.85 88888.00 2016-09-04 18:04:16.000 248 12611.00 117.97 54495.82 88888.00 2016-09-04 18:04:16.125 248 12610.98 117.97 54495.82 88888.00 2016-09-04 18:04:16.250 248 12611.00 117.97 54495.85 88888.00 2016-09-04 18:04:16.375 248 12611.05 118.00 54495.82 88888.00 2016-09-04 18:04:16.500 248 12611.08 117.97 54495.82 88888.00 2016-09-04 18:04:16.625 248 12611.17 117.95 54495.82 88888.00 2016-09-04 18:04:16.750 248 12611.23 117.92 54495.80 88888.00 2016-09-04 18:04:16.875 248 12611.27 117.95 54495.78 88888.00 2016-09-04 18:04:17.000 248 12611.33 117.92 54495.78 88888.00 2016-09-04 18:04:17.125 248 12611.33 117.90 54495.75 88888.00 2016-09-04 18:04:17.250 248 12611.35 117.95 54495.78 88888.00 2016-09-04 18:04:17.375 248 12611.38 117.95 54495.78 88888.00 2016-09-04 18:04:17.500 248 12611.40 117.95 54495.78 88888.00 2016-09-04 18:04:17.625 248 12611.45 117.95 54495.78 88888.00 2016-09-04 18:04:17.750 248 12611.45 117.95 54495.78 88888.00 2016-09-04 18:04:17.875 248 12611.50 117.92 54495.78 88888.00 2016-09-04 18:04:18.000 248 12611.60 117.90 54495.75 88888.00 2016-09-04 18:04:18.125 248 12611.65 117.88 54495.75 88888.00 2016-09-04 18:04:18.250 248 12611.65 117.88 54495.75 88888.00 2016-09-04 18:04:18.375 248 12611.67 117.88 54495.72 88888.00 2016-09-04 18:04:18.500 248 12611.73 117.90 54495.75 88888.00 2016-09-04 18:04:18.625 248 12611.83 117.92 54495.72 88888.00 2016-09-04 18:04:18.750 248 12611.83 117.88 54495.72 88888.00 2016-09-04 18:04:18.875 248 12611.83 117.80 54495.72 88888.00 2016-09-04 18:04:19.000 248 12611.83 117.80 54495.72 88888.00 2016-09-04 18:04:19.125 248 12611.85 117.83 54495.72 88888.00 2016-09-04 18:04:19.250 248 12611.85 117.75 54495.75 88888.00 2016-09-04 18:04:19.375 248 12611.88 117.75 54495.70 88888.00 2016-09-04 18:04:19.500 248 12611.95 117.75 54495.72 88888.00 2016-09-04 18:04:19.625 248 12611.98 117.75 54495.72 88888.00 2016-09-04 18:04:19.750 248 12611.98 117.75 54495.72 88888.00 2016-09-04 18:04:19.875 248 12612.00 117.75 54495.75 88888.00 2016-09-04 18:04:20.000 248 12612.00 117.72 54495.70 88888.00 2016-09-04 18:04:20.125 248 12612.10 117.67 54495.70 88888.00 2016-09-04 18:04:20.250 248 12612.17 117.67 54495.70 88888.00 2016-09-04 18:04:20.375 248 12612.15 117.70 54495.68 88888.00 2016-09-04 18:04:20.500 248 12612.05 117.67 54495.70 88888.00 2016-09-04 18:04:20.625 248 12612.05 117.65 54495.68 88888.00 2016-09-04 18:04:20.750 248 12612.08 117.65 54495.70 88888.00 2016-09-04 18:04:20.875 248 12612.12 117.62 54495.72 88888.00 2016-09-04 18:04:21.000 248 12612.15 117.62 54495.72 88888.00 2016-09-04 18:04:21.125 248 12612.15 117.62 54495.75 88888.00 2016-09-04 18:04:21.250 248 12612.12 117.60 54495.75 88888.00 2016-09-04 18:04:21.375 248 12612.15 117.60 54495.72 88888.00 2016-09-04 18:04:21.500 248 12612.12 117.60 54495.75 88888.00 2016-09-04 18:04:21.625 248 12612.12 117.60 54495.75 88888.00 2016-09-04 18:04:21.750 248 12612.15 117.60 54495.75 88888.00 2016-09-04 18:04:21.875 248 12612.12 117.60 54495.72 88888.00 2016-09-04 18:04:22.000 248 12612.12 117.55 54495.70 88888.00 2016-09-04 18:04:22.125 248 12612.20 117.55 54495.72 88888.00 2016-09-04 18:04:22.250 248 12612.15 117.53 54495.75 88888.00 2016-09-04 18:04:22.375 248 12612.15 117.55 54495.78 88888.00 2016-09-04 18:04:22.500 248 12612.17 117.58 54495.78 88888.00 2016-09-04 18:04:22.625 248 12612.15 117.55 54495.78 88888.00 2016-09-04 18:04:22.750 248 12612.15 117.50 54495.78 88888.00 2016-09-04 18:04:22.875 248 12612.12 117.47 54495.75 88888.00 2016-09-04 18:04:23.000 248 12612.10 117.47 54495.75 88888.00 2016-09-04 18:04:23.125 248 12612.08 117.47 54495.78 88888.00 2016-09-04 18:04:23.250 248 12612.05 117.45 54495.78 88888.00 2016-09-04 18:04:23.375 248 12612.12 117.45 54495.82 88888.00 2016-09-04 18:04:23.500 248 12612.12 117.45 54495.82 88888.00 2016-09-04 18:04:23.625 248 12612.12 117.47 54495.82 88888.00 2016-09-04 18:04:23.750 248 12612.08 117.47 54495.85 88888.00 2016-09-04 18:04:23.875 248 12612.08 117.45 54495.85 88888.00 2016-09-04 18:04:24.000 248 12612.08 117.42 54495.85 88888.00 2016-09-04 18:04:24.125 248 12612.02 117.42 54495.85 88888.00 2016-09-04 18:04:24.250 248 12611.95 117.40 54495.85 88888.00 2016-09-04 18:04:24.375 248 12611.98 117.40 54495.88 88888.00 2016-09-04 18:04:24.500 248 12611.95 117.42 54495.88 88888.00 2016-09-04 18:04:24.625 248 12611.90 117.42 54495.90 88888.00 2016-09-04 18:04:24.750 248 12611.90 117.38 54495.90 88888.00 2016-09-04 18:04:24.875 248 12611.90 117.38 54495.93 88888.00 2016-09-04 18:04:25.000 248 12611.88 117.38 54495.93 88888.00 2016-09-04 18:04:25.125 248 12611.80 117.38 54495.95 88888.00 2016-09-04 18:04:25.250 248 12611.80 117.38 54495.93 88888.00 2016-09-04 18:04:25.375 248 12611.85 117.35 54495.95 88888.00 2016-09-04 18:04:25.500 248 12611.75 117.33 54495.97 88888.00 2016-09-04 18:04:25.625 248 12611.65 117.30 54495.95 88888.00 2016-09-04 18:04:25.750 248 12611.60 117.30 54495.97 88888.00 2016-09-04 18:04:25.875 248 12611.62 117.30 54495.97 88888.00 2016-09-04 18:04:26.000 248 12611.60 117.30 54495.95 88888.00 2016-09-04 18:04:26.125 248 12611.50 117.33 54496.00 88888.00 2016-09-04 18:04:26.250 248 12611.48 117.33 54496.03 88888.00 2016-09-04 18:04:26.375 248 12611.52 117.35 54496.03 88888.00 2016-09-04 18:04:26.500 248 12611.45 117.33 54496.03 88888.00 2016-09-04 18:04:26.625 248 12611.38 117.30 54496.03 88888.00 2016-09-04 18:04:26.750 248 12611.38 117.33 54496.05 88888.00 2016-09-04 18:04:26.875 248 12611.33 117.35 54496.07 88888.00 2016-09-04 18:04:27.000 248 12611.27 117.35 54496.07 88888.00 2016-09-04 18:04:27.125 248 12611.27 117.38 54496.10 88888.00 2016-09-04 18:04:27.250 248 12611.27 117.40 54496.10 88888.00 2016-09-04 18:04:27.375 248 12611.27 117.40 54496.07 88888.00 2016-09-04 18:04:27.500 248 12611.25 117.40 54496.10 88888.00 2016-09-04 18:04:27.625 248 12611.17 117.38 54496.12 88888.00 2016-09-04 18:04:27.750 248 12611.10 117.38 54496.12 88888.00 2016-09-04 18:04:27.875 248 12611.10 117.40 54496.15 88888.00 2016-09-04 18:04:28.000 248 12611.10 117.38 54496.15 88888.00 2016-09-04 18:04:28.125 248 12611.08 117.35 54496.15 88888.00 2016-09-04 18:04:28.250 248 12611.10 117.35 54496.18 88888.00 2016-09-04 18:04:28.375 248 12611.15 117.38 54496.18 88888.00 2016-09-04 18:04:28.500 248 12611.05 117.40 54496.18 88888.00 2016-09-04 18:04:28.625 248 12611.00 117.42 54496.18 88888.00 2016-09-04 18:04:28.750 248 12610.95 117.42 54496.18 88888.00 2016-09-04 18:04:28.875 248 12610.92 117.45 54496.20 88888.00 2016-09-04 18:04:29.000 248 12610.90 117.45 54496.20 88888.00 2016-09-04 18:04:29.125 248 12610.88 117.45 54496.20 88888.00 2016-09-04 18:04:29.250 248 12610.88 117.45 54496.20 88888.00 2016-09-04 18:04:29.375 248 12610.90 117.50 54496.22 88888.00 2016-09-04 18:04:29.500 248 12610.88 117.50 54496.22 88888.00 2016-09-04 18:04:29.625 248 12610.80 117.50 54496.22 88888.00 2016-09-04 18:04:29.750 248 12610.73 117.47 54496.22 88888.00 2016-09-04 18:04:29.875 248 12610.70 117.50 54496.28 88888.00 2016-09-04 18:04:30.000 248 12610.70 117.47 54496.25 88888.00 2016-09-04 18:04:30.125 248 12610.67 117.50 54496.28 88888.00 2016-09-04 18:04:30.250 248 12610.65 117.53 54496.28 88888.00 2016-09-04 18:04:30.375 248 12610.65 117.53 54496.28 88888.00 2016-09-04 18:04:30.500 248 12610.58 117.53 54496.28 88888.00 2016-09-04 18:04:30.625 248 12610.48 117.53 54496.28 88888.00 2016-09-04 18:04:30.750 248 12610.48 117.53 54496.30 88888.00 2016-09-04 18:04:30.875 248 12610.50 117.55 54496.32 88888.00 2016-09-04 18:04:31.000 248 12610.48 117.55 54496.32 88888.00 2016-09-04 18:04:31.125 248 12610.48 117.55 54496.32 88888.00 2016-09-04 18:04:31.250 248 12610.42 117.53 54496.35 88888.00 2016-09-04 18:04:31.375 248 12610.42 117.55 54496.35 88888.00 2016-09-04 18:04:31.500 248 12610.45 117.58 54496.35 88888.00 2016-09-04 18:04:31.625 248 12610.45 117.60 54496.35 88888.00 2016-09-04 18:04:31.750 248 12610.40 117.60 54496.38 88888.00 2016-09-04 18:04:31.875 248 12610.35 117.60 54496.38 88888.00 2016-09-04 18:04:32.000 248 12610.40 117.62 54496.38 88888.00 2016-09-04 18:04:32.125 248 12610.45 117.58 54496.40 88888.00 2016-09-04 18:04:32.250 248 12610.35 117.55 54496.38 88888.00 2016-09-04 18:04:32.375 248 12610.40 117.58 54496.40 88888.00 2016-09-04 18:04:32.500 248 12610.42 117.60 54496.40 88888.00 2016-09-04 18:04:32.625 248 12610.45 117.62 54496.43 88888.00 2016-09-04 18:04:32.750 248 12610.40 117.65 54496.43 88888.00 2016-09-04 18:04:32.875 248 12610.33 117.62 54496.43 88888.00 2016-09-04 18:04:33.000 248 12610.38 117.62 54496.40 88888.00 2016-09-04 18:04:33.125 248 12610.38 117.62 54496.40 88888.00 2016-09-04 18:04:33.250 248 12610.25 117.62 54496.43 88888.00 2016-09-04 18:04:33.375 248 12610.30 117.62 54496.43 88888.00 2016-09-04 18:04:33.500 248 12610.27 117.65 54496.43 88888.00 2016-09-04 18:04:33.625 248 12610.25 117.62 54496.45 88888.00 2016-09-04 18:04:33.750 248 12610.25 117.62 54496.47 88888.00 2016-09-04 18:04:33.875 248 12610.25 117.65 54496.45 88888.00 2016-09-04 18:04:34.000 248 12610.27 117.65 54496.45 88888.00 2016-09-04 18:04:34.125 248 12610.25 117.65 54496.43 88888.00 2016-09-04 18:04:34.250 248 12610.25 117.67 54496.47 88888.00 2016-09-04 18:04:34.375 248 12610.27 117.67 54496.45 88888.00 2016-09-04 18:04:34.500 248 12610.25 117.67 54496.47 88888.00 2016-09-04 18:04:34.625 248 12610.23 117.65 54496.45 88888.00 2016-09-04 18:04:34.750 248 12610.17 117.65 54496.47 88888.00 2016-09-04 18:04:34.875 248 12610.20 117.62 54496.47 88888.00 2016-09-04 18:04:35.000 248 12610.20 117.62 54496.47 88888.00 2016-09-04 18:04:35.125 248 12610.20 117.62 54496.50 88888.00 2016-09-04 18:04:35.250 248 12610.15 117.60 54496.50 88888.00 2016-09-04 18:04:35.375 248 12610.15 117.65 54496.50 88888.00 2016-09-04 18:04:35.500 248 12610.17 117.60 54496.53 88888.00 2016-09-04 18:04:35.625 248 12610.25 117.60 54496.47 88888.00 2016-09-04 18:04:35.750 248 12610.23 117.58 54496.50 88888.00 2016-09-04 18:04:35.875 248 12610.20 117.58 54496.53 88888.00 2016-09-04 18:04:36.000 248 12610.17 117.58 54496.55 88888.00 2016-09-04 18:04:36.125 248 12610.17 117.55 54496.53 88888.00 2016-09-04 18:04:36.250 248 12610.12 117.50 54496.53 88888.00 2016-09-04 18:04:36.375 248 12610.15 117.50 54496.53 88888.00 2016-09-04 18:04:36.500 248 12610.25 117.47 54496.55 88888.00 2016-09-04 18:04:36.625 248 12610.23 117.50 54496.55 88888.00 2016-09-04 18:04:36.750 248 12610.15 117.45 54496.53 88888.00 2016-09-04 18:04:36.875 248 12610.12 117.45 54496.57 88888.00 2016-09-04 18:04:37.000 248 12610.15 117.45 54496.57 88888.00 2016-09-04 18:04:37.125 248 12610.17 117.47 54496.57 88888.00 2016-09-04 18:04:37.250 248 12610.12 117.42 54496.60 88888.00 2016-09-04 18:04:37.375 248 12610.17 117.42 54496.62 88888.00 2016-09-04 18:04:37.500 248 12610.17 117.40 54496.60 88888.00 2016-09-04 18:04:37.625 248 12610.12 117.38 54496.60 88888.00 2016-09-04 18:04:37.750 248 12610.17 117.40 54496.57 88888.00 2016-09-04 18:04:37.875 248 12610.20 117.38 54496.60 88888.00 2016-09-04 18:04:38.000 248 12610.23 117.35 54496.57 88888.00 2016-09-04 18:04:38.125 248 12610.17 117.30 54496.62 88888.00 2016-09-04 18:04:38.250 248 12610.17 117.28 54496.62 88888.00 2016-09-04 18:04:38.375 248 12610.23 117.25 54496.62 88888.00 2016-09-04 18:04:38.500 248 12610.23 117.20 54496.65 88888.00 2016-09-04 18:04:38.625 248 12610.15 117.22 54496.65 88888.00 2016-09-04 18:04:38.750 248 12610.12 117.20 54496.65 88888.00 2016-09-04 18:04:38.875 248 12610.15 117.17 54496.65 88888.00 2016-09-04 18:04:39.000 248 12610.12 117.15 54496.65 88888.00 2016-09-04 18:04:39.125 248 12610.15 117.20 54496.68 88888.00 2016-09-04 18:04:39.250 248 12610.10 117.15 54496.68 88888.00 2016-09-04 18:04:39.375 248 12610.08 117.10 54496.68 88888.00 2016-09-04 18:04:39.500 248 12610.10 117.08 54496.68 88888.00 2016-09-04 18:04:39.625 248 12610.12 117.05 54496.68 88888.00 2016-09-04 18:04:39.750 248 12610.15 117.05 54496.65 88888.00 2016-09-04 18:04:39.875 248 12610.17 117.03 54496.65 88888.00 2016-09-04 18:04:40.000 248 12610.17 116.97 54496.65 88888.00 2016-09-04 18:04:40.125 248 12610.20 116.97 54496.70 88888.00 2016-09-04 18:04:40.250 248 12610.10 116.90 54496.70 88888.00 2016-09-04 18:04:40.375 248 12610.08 116.88 54496.68 88888.00 2016-09-04 18:04:40.500 248 12610.10 116.88 54496.70 88888.00 2016-09-04 18:04:40.625 248 12610.05 116.90 54496.70 88888.00 2016-09-04 18:04:40.750 248 12610.05 116.83 54496.70 88888.00 2016-09-04 18:04:40.875 248 12610.02 116.80 54496.70 88888.00 2016-09-04 18:04:41.000 248 12609.92 116.72 54496.70 88888.00 2016-09-04 18:04:41.125 248 12609.88 116.70 54496.75 88888.00 2016-09-04 18:04:41.250 248 12609.88 116.67 54496.75 88888.00 2016-09-04 18:04:41.375 248 12609.85 116.67 54496.78 88888.00 2016-09-04 18:04:41.500 248 12609.83 116.62 54496.75 88888.00 2016-09-04 18:04:41.625 248 12609.85 116.58 54496.75 88888.00 2016-09-04 18:04:41.750 248 12609.88 116.58 54496.78 88888.00 2016-09-04 18:04:41.875 248 12609.90 116.55 54496.75 88888.00 2016-09-04 18:04:42.000 248 12609.85 116.50 54496.75 88888.00 2016-09-04 18:04:42.125 248 12609.80 116.47 54496.75 88888.00 2016-09-04 18:04:42.250 248 12609.77 116.45 54496.78 88888.00 2016-09-04 18:04:42.375 248 12609.77 116.45 54496.80 88888.00 2016-09-04 18:04:42.500 248 12609.75 116.47 54496.78 88888.00 2016-09-04 18:04:42.625 248 12609.75 116.38 54496.78 88888.00 2016-09-04 18:04:42.750 248 12609.70 116.38 54496.75 88888.00 2016-09-04 18:04:42.875 248 12609.70 116.33 54496.78 88888.00 2016-09-04 18:04:43.000 248 12609.70 116.28 54496.78 88888.00 2016-09-04 18:04:43.125 248 12609.62 116.28 54496.80 88888.00 2016-09-04 18:04:43.250 248 12609.60 116.25 54496.80 88888.00 2016-09-04 18:04:43.375 248 12609.62 116.25 54496.80 88888.00 2016-09-04 18:04:43.500 248 12609.60 116.22 54496.82 88888.00 2016-09-04 18:04:43.625 248 12609.60 116.20 54496.82 88888.00 2016-09-04 18:04:43.750 248 12609.55 116.17 54496.80 88888.00 2016-09-04 18:04:43.875 248 12609.50 116.15 54496.80 88888.00 2016-09-04 18:04:44.000 248 12609.52 116.12 54496.80 88888.00 2016-09-04 18:04:44.125 248 12609.58 116.10 54496.82 88888.00 2016-09-04 18:04:44.250 248 12609.52 116.05 54496.80 88888.00 2016-09-04 18:04:44.375 248 12609.42 116.10 54496.72 88888.00 2016-09-04 18:04:44.500 248 12609.38 116.08 54496.75 88888.00 2016-09-04 18:04:44.625 248 12609.38 116.05 54496.75 88888.00 2016-09-04 18:04:44.750 248 12609.38 116.05 54496.72 88888.00 2016-09-04 18:04:44.875 248 12609.25 116.03 54496.72 88888.00 2016-09-04 18:04:45.000 248 12609.20 116.00 54496.72 88888.00 2016-09-04 18:04:45.125 248 12609.25 115.97 54496.72 88888.00 2016-09-04 18:04:45.250 248 12609.20 115.95 54496.75 88888.00 2016-09-04 18:04:45.375 248 12609.25 115.92 54496.85 88888.00 2016-09-04 18:04:45.500 248 12609.23 115.92 54496.85 88888.00 2016-09-04 18:04:45.625 248 12609.20 115.92 54496.85 88888.00 2016-09-04 18:04:45.750 248 12609.20 115.88 54496.85 88888.00 2016-09-04 18:04:45.875 248 12609.20 115.88 54496.82 88888.00 2016-09-04 18:04:46.000 248 12609.20 115.88 54496.82 88888.00 2016-09-04 18:04:46.125 248 12609.20 115.90 54496.85 88888.00 2016-09-04 18:04:46.250 248 12609.15 115.83 54496.88 88888.00 2016-09-04 18:04:46.375 248 12609.12 115.80 54496.85 88888.00 2016-09-04 18:04:46.500 248 12609.08 115.78 54496.85 88888.00 2016-09-04 18:04:46.625 248 12609.12 115.78 54496.85 88888.00 2016-09-04 18:04:46.750 248 12609.17 115.80 54496.85 88888.00 2016-09-04 18:04:46.875 248 12609.12 115.78 54496.85 88888.00 2016-09-04 18:04:47.000 248 12609.10 115.80 54496.80 88888.00 2016-09-04 18:04:47.125 248 12609.08 115.80 54496.82 88888.00 2016-09-04 18:04:47.250 248 12609.05 115.75 54496.85 88888.00 2016-09-04 18:04:47.375 248 12609.08 115.75 54496.85 88888.00 2016-09-04 18:04:47.500 248 12609.05 115.75 54496.85 88888.00 2016-09-04 18:04:47.625 248 12609.00 115.80 54496.88 88888.00 2016-09-04 18:04:47.750 248 12609.02 115.75 54496.85 88888.00 2016-09-04 18:04:47.875 248 12609.00 115.72 54496.82 88888.00 2016-09-04 18:04:48.000 248 12609.02 115.72 54496.82 88888.00 2016-09-04 18:04:48.125 248 12609.02 115.70 54496.82 88888.00 2016-09-04 18:04:48.250 248 12608.95 115.70 54496.82 88888.00 2016-09-04 18:04:48.375 248 12609.00 115.72 54496.80 88888.00 2016-09-04 18:04:48.500 248 12609.02 115.70 54496.78 88888.00 2016-09-04 18:04:48.625 248 12609.05 115.70 54496.80 88888.00 2016-09-04 18:04:48.750 248 12609.05 115.70 54496.82 88888.00 2016-09-04 18:04:48.875 248 12609.05 115.72 54496.82 88888.00 2016-09-04 18:04:49.000 248 12609.02 115.70 54496.80 88888.00 2016-09-04 18:04:49.125 248 12608.98 115.67 54496.80 88888.00 2016-09-04 18:04:49.250 248 12609.00 115.65 54496.80 88888.00 2016-09-04 18:04:49.375 248 12609.05 115.67 54496.78 88888.00 2016-09-04 18:04:49.500 248 12609.00 115.72 54496.75 88888.00 2016-09-04 18:04:49.625 248 12608.95 115.70 54496.78 88888.00 2016-09-04 18:04:49.750 248 12608.98 115.67 54496.78 88888.00 2016-09-04 18:04:49.875 248 12608.98 115.67 54496.78 88888.00 2016-09-04 18:04:50.000 248 12608.98 115.72 54496.78 88888.00 2016-09-04 18:04:50.125 248 12609.02 115.75 54496.75 88888.00 2016-09-04 18:04:50.250 248 12609.02 115.70 54496.78 88888.00 2016-09-04 18:04:50.375 248 12609.02 115.75 54496.78 88888.00 2016-09-04 18:04:50.500 248 12609.08 115.75 54496.78 88888.00 2016-09-04 18:04:50.625 248 12609.10 115.78 54496.78 88888.00 2016-09-04 18:04:50.750 248 12609.10 115.78 54496.75 88888.00 2016-09-04 18:04:50.875 248 12609.15 115.75 54496.72 88888.00 2016-09-04 18:04:51.000 248 12609.20 115.75 54496.70 88888.00 2016-09-04 18:04:51.125 248 12609.15 115.80 54496.70 88888.00 2016-09-04 18:04:51.250 248 12609.08 115.83 54496.70 88888.00 2016-09-04 18:04:51.375 248 12609.08 115.83 54496.70 88888.00 2016-09-04 18:04:51.500 248 12609.08 115.83 54496.68 88888.00 2016-09-04 18:04:51.625 248 12609.10 115.85 54496.68 88888.00 2016-09-04 18:04:51.750 248 12609.15 115.85 54496.68 88888.00 2016-09-04 18:04:51.875 248 12609.17 115.85 54496.68 88888.00 2016-09-04 18:04:52.000 248 12609.15 115.85 54496.65 88888.00 2016-09-04 18:04:52.125 248 12609.17 115.85 54496.65 88888.00 2016-09-04 18:04:52.250 248 12609.27 115.88 54496.62 88888.00 2016-09-04 18:04:52.375 248 12609.30 115.88 54496.60 88888.00 2016-09-04 18:04:52.500 248 12609.35 115.88 54496.57 88888.00 2016-09-04 18:04:52.625 248 12609.40 115.90 54496.57 88888.00 2016-09-04 18:04:52.750 248 12609.50 115.90 54496.53 88888.00 2016-09-04 18:04:52.875 248 12609.50 115.92 54496.53 88888.00 2016-09-04 18:04:53.000 248 12609.50 115.92 54496.50 88888.00 2016-09-04 18:04:53.125 248 12609.52 115.92 54496.50 88888.00 2016-09-04 18:04:53.250 248 12609.45 115.95 54496.50 88888.00 2016-09-04 18:04:53.375 248 12609.52 116.00 54496.47 88888.00 2016-09-04 18:04:53.500 248 12609.60 116.03 54496.45 88888.00 2016-09-04 18:04:53.625 248 12609.58 116.00 54496.45 88888.00 2016-09-04 18:04:53.750 248 12609.60 115.97 54496.45 88888.00 2016-09-04 18:04:53.875 248 12609.65 115.97 54496.45 88888.00 2016-09-04 18:04:54.000 248 12609.70 116.00 54496.43 88888.00 2016-09-04 18:04:54.125 248 12609.73 116.00 54496.40 88888.00 2016-09-04 18:04:54.250 248 12609.73 116.05 54496.43 88888.00 2016-09-04 18:04:54.375 248 12609.70 116.08 54496.43 88888.00 2016-09-04 18:04:54.500 248 12609.70 116.08 54496.43 88888.00 2016-09-04 18:04:54.625 248 12609.75 116.10 54496.43 88888.00 2016-09-04 18:04:54.750 248 12609.85 116.10 54496.43 88888.00 2016-09-04 18:04:54.875 248 12609.85 116.10 54496.43 88888.00 2016-09-04 18:04:55.000 248 12609.80 116.12 54496.38 88888.00 2016-09-04 18:04:55.125 248 12609.83 116.15 54496.38 88888.00 2016-09-04 18:04:55.250 248 12609.88 116.12 54496.40 88888.00 2016-09-04 18:04:55.375 248 12609.98 116.15 54496.38 88888.00 2016-09-04 18:04:55.500 248 12610.02 116.17 54496.38 88888.00 2016-09-04 18:04:55.625 248 12610.02 116.17 54496.40 88888.00 2016-09-04 18:04:55.750 248 12610.02 116.17 54496.35 88888.00 2016-09-04 18:04:55.875 248 12610.10 116.17 54496.35 88888.00 2016-09-04 18:04:56.000 248 12610.12 116.17 54496.35 88888.00 2016-09-04 18:04:56.125 248 12610.12 116.22 54496.35 88888.00 2016-09-04 18:04:56.250 248 12610.12 116.20 54496.32 88888.00 2016-09-04 18:04:56.375 248 12610.17 116.22 54496.32 88888.00 2016-09-04 18:04:56.500 248 12610.20 116.22 54496.30 88888.00 2016-09-04 18:04:56.625 248 12610.20 116.22 54496.30 88888.00 2016-09-04 18:04:56.750 248 12610.23 116.22 54496.30 88888.00 2016-09-04 18:04:56.875 248 12610.25 116.25 54496.30 88888.00 2016-09-04 18:04:57.000 248 12610.27 116.22 54496.30 88888.00 2016-09-04 18:04:57.125 248 12610.30 116.28 54496.30 88888.00 2016-09-04 18:04:57.250 248 12610.27 116.28 54496.28 88888.00 2016-09-04 18:04:57.375 248 12610.35 116.30 54496.25 88888.00 2016-09-04 18:04:57.500 248 12610.38 116.28 54496.22 88888.00 2016-09-04 18:04:57.625 248 12610.38 116.30 54496.25 88888.00 2016-09-04 18:04:57.750 248 12610.40 116.28 54496.25 88888.00 2016-09-04 18:04:57.875 248 12610.42 116.28 54496.22 88888.00 2016-09-04 18:04:58.000 248 12610.50 116.28 54496.22 88888.00 2016-09-04 18:04:58.125 248 12610.58 116.28 54496.25 88888.00 2016-09-04 18:04:58.250 248 12610.52 116.25 54496.20 88888.00 2016-09-04 18:04:58.375 248 12610.55 116.28 54496.18 88888.00 2016-09-04 18:04:58.500 248 12610.58 116.28 54496.15 88888.00 2016-09-04 18:04:58.625 248 12610.67 116.30 54496.20 88888.00 2016-09-04 18:04:58.750 248 12610.65 116.30 54496.20 88888.00 2016-09-04 18:04:58.875 248 12610.65 116.28 54496.20 88888.00 2016-09-04 18:04:59.000 248 12610.65 116.28 54496.20 88888.00 2016-09-04 18:04:59.125 248 12610.75 116.33 54496.22 88888.00 2016-09-04 18:04:59.250 248 12610.77 116.25 54496.22 88888.00 2016-09-04 18:04:59.375 248 12610.85 116.25 54496.20 88888.00 2016-09-04 18:04:59.500 248 12610.92 116.25 54496.22 88888.00 2016-09-04 18:04:59.625 248 12611.00 116.25 54496.22 88888.00 2016-09-04 18:04:59.750 248 12610.98 116.25 54496.22 88888.00 2016-09-04 18:04:59.875 248 12610.98 116.25 54496.20 88888.00 2016-09-04 18:05:00.000 248 12611.00 116.25 54496.18 88888.00 2016-09-04 18:05:00.125 248 12611.05 116.22 54496.18 88888.00 2016-09-04 18:05:00.250 248 12611.00 116.20 54496.20 88888.00 2016-09-04 18:05:00.375 248 12611.05 116.22 54496.20 88888.00 2016-09-04 18:05:00.500 248 12611.08 116.22 54496.18 88888.00 2016-09-04 18:05:00.625 248 12611.10 116.25 54496.18 88888.00 2016-09-04 18:05:00.750 248 12611.08 116.22 54496.18 88888.00 2016-09-04 18:05:00.875 248 12611.15 116.22 54496.22 88888.00 2016-09-04 18:05:01.000 248 12611.15 116.20 54496.20 88888.00 2016-09-04 18:05:01.125 248 12611.17 116.22 54496.20 88888.00 2016-09-04 18:05:01.250 248 12611.15 116.17 54496.20 88888.00 2016-09-04 18:05:01.375 248 12611.20 116.17 54496.20 88888.00 2016-09-04 18:05:01.500 248 12611.20 116.17 54496.25 88888.00 2016-09-04 18:05:01.625 248 12611.23 116.15 54496.28 88888.00 2016-09-04 18:05:01.750 248 12611.23 116.15 54496.28 88888.00 2016-09-04 18:05:01.875 248 12611.25 116.15 54496.25 88888.00 2016-09-04 18:05:02.000 248 12611.30 116.15 54496.22 88888.00 2016-09-04 18:05:02.125 248 12611.25 116.12 54496.25 88888.00 2016-09-04 18:05:02.250 248 12611.20 116.12 54496.28 88888.00 2016-09-04 18:05:02.375 248 12611.20 116.12 54496.25 88888.00 2016-09-04 18:05:02.500 248 12611.25 116.12 54496.25 88888.00 2016-09-04 18:05:02.625 248 12611.30 116.12 54496.28 88888.00 2016-09-04 18:05:02.750 248 12611.27 116.10 54496.28 88888.00 2016-09-04 18:05:02.875 248 12611.25 116.05 54496.28 88888.00 2016-09-04 18:05:03.000 248 12611.23 116.05 54496.28 88888.00 2016-09-04 18:05:03.125 248 12611.20 116.05 54496.30 88888.00 2016-09-04 18:05:03.250 248 12611.25 116.05 54496.30 88888.00 2016-09-04 18:05:03.375 248 12611.38 116.03 54496.30 88888.00 2016-09-04 18:05:03.500 248 12611.33 116.03 54496.30 88888.00 2016-09-04 18:05:03.625 248 12611.27 116.00 54496.28 88888.00 2016-09-04 18:05:03.750 248 12611.25 116.00 54496.30 88888.00 2016-09-04 18:05:03.875 248 12611.25 115.95 54496.32 88888.00 2016-09-04 18:05:04.000 248 12611.25 115.95 54496.32 88888.00 2016-09-04 18:05:04.125 248 12611.23 115.95 54496.32 88888.00 2016-09-04 18:05:04.250 248 12611.20 115.90 54496.35 88888.00 2016-09-04 18:05:04.375 248 12611.23 115.90 54496.38 88888.00 2016-09-04 18:05:04.500 248 12611.25 115.88 54496.35 88888.00 2016-09-04 18:05:04.625 248 12611.25 115.88 54496.38 88888.00 2016-09-04 18:05:04.750 248 12611.23 115.85 54496.40 88888.00 2016-09-04 18:05:04.875 248 12611.17 115.88 54496.43 88888.00 2016-09-04 18:05:05.000 248 12611.12 115.85 54496.40 88888.00 2016-09-04 18:05:05.125 248 12611.08 115.83 54496.43 88888.00 2016-09-04 18:05:05.250 248 12611.10 115.83 54496.43 88888.00 2016-09-04 18:05:05.375 248 12611.10 115.78 54496.43 88888.00 2016-09-04 18:05:05.500 248 12611.08 115.78 54496.43 88888.00 2016-09-04 18:05:05.625 248 12611.02 115.72 54496.45 88888.00 2016-09-04 18:05:05.750 248 12611.02 115.72 54496.43 88888.00 2016-09-04 18:05:05.875 248 12611.02 115.72 54496.47 88888.00 2016-09-04 18:05:06.000 248 12610.98 115.67 54496.47 88888.00 2016-09-04 18:05:06.125 248 12610.98 115.67 54496.47 88888.00 2016-09-04 18:05:06.250 248 12610.95 115.62 54496.45 88888.00 2016-09-04 18:05:06.375 248 12611.00 115.62 54496.50 88888.00 2016-09-04 18:05:06.500 248 12610.95 115.62 54496.53 88888.00 2016-09-04 18:05:06.625 248 12610.88 115.60 54496.55 88888.00 2016-09-04 18:05:06.750 248 12610.83 115.62 54496.55 88888.00 2016-09-04 18:05:06.875 248 12610.88 115.60 54496.57 88888.00 2016-09-04 18:05:07.000 248 12610.90 115.58 54496.60 88888.00 2016-09-04 18:05:07.125 248 12610.90 115.53 54496.62 88888.00 2016-09-04 18:05:07.250 248 12610.92 115.50 54496.62 88888.00 2016-09-04 18:05:07.375 248 12610.95 115.53 54496.60 88888.00 2016-09-04 18:05:07.500 248 12610.88 115.50 54496.62 88888.00 2016-09-04 18:05:07.625 248 12610.85 115.47 54496.62 88888.00 2016-09-04 18:05:07.750 248 12610.85 115.45 54496.65 88888.00 2016-09-04 18:05:07.875 248 12610.80 115.42 54496.68 88888.00 2016-09-04 18:05:08.000 248 12610.77 115.40 54496.68 88888.00 2016-09-04 18:05:08.125 248 12610.75 115.38 54496.70 88888.00 2016-09-04 18:05:08.250 248 12610.75 115.35 54496.70 88888.00 2016-09-04 18:05:08.375 248 12610.75 115.38 54496.68 88888.00 2016-09-04 18:05:08.500 248 12610.77 115.35 54496.68 88888.00 2016-09-04 18:05:08.625 248 12610.80 115.38 54496.70 88888.00 2016-09-04 18:05:08.750 248 12610.77 115.35 54496.70 88888.00 2016-09-04 18:05:08.875 248 12610.73 115.33 54496.68 88888.00 2016-09-04 18:05:09.000 248 12610.70 115.33 54496.68 88888.00 2016-09-04 18:05:09.125 248 12610.67 115.38 54496.75 88888.00 2016-09-04 18:05:09.250 248 12610.60 115.35 54496.75 88888.00 2016-09-04 18:05:09.375 248 12610.60 115.33 54496.75 88888.00 2016-09-04 18:05:09.500 248 12610.62 115.28 54496.75 88888.00 2016-09-04 18:05:09.625 248 12610.67 115.28 54496.75 88888.00 2016-09-04 18:05:09.750 248 12610.67 115.28 54496.78 88888.00 2016-09-04 18:05:09.875 248 12610.67 115.28 54496.78 88888.00 2016-09-04 18:05:10.000 248 12610.62 115.28 54496.78 88888.00 2016-09-04 18:05:10.125 248 12610.60 115.28 54496.80 88888.00 2016-09-04 18:05:10.250 248 12610.60 115.28 54496.82 88888.00 2016-09-04 18:05:10.375 248 12610.60 115.28 54496.82 88888.00 2016-09-04 18:05:10.500 248 12610.58 115.22 54496.80 88888.00 2016-09-04 18:05:10.625 248 12610.58 115.22 54496.80 88888.00 2016-09-04 18:05:10.750 248 12610.50 115.25 54496.80 88888.00 2016-09-04 18:05:10.875 248 12610.48 115.28 54496.85 88888.00 2016-09-04 18:05:11.000 248 12610.45 115.25 54496.85 88888.00 2016-09-04 18:05:11.125 248 12610.45 115.22 54496.90 88888.00 2016-09-04 18:05:11.250 248 12610.42 115.22 54496.90 88888.00 2016-09-04 18:05:11.375 248 12610.42 115.20 54496.93 88888.00 2016-09-04 18:05:11.500 248 12610.42 115.22 54496.93 88888.00 2016-09-04 18:05:11.625 248 12610.45 115.22 54496.93 88888.00 2016-09-04 18:05:11.750 248 12610.42 115.22 54496.95 88888.00 2016-09-04 18:05:11.875 248 12610.40 115.20 54496.95 88888.00 2016-09-04 18:05:12.000 248 12610.38 115.22 54496.95 88888.00 2016-09-04 18:05:12.125 248 12610.38 115.22 54496.97 88888.00 2016-09-04 18:05:12.250 248 12610.30 115.20 54496.97 88888.00 2016-09-04 18:05:12.375 248 12610.30 115.22 54497.00 88888.00 2016-09-04 18:05:12.500 248 12610.30 115.20 54497.03 88888.00 2016-09-04 18:05:12.625 248 12610.27 115.20 54497.03 88888.00 2016-09-04 18:05:12.750 248 12610.23 115.20 54497.00 88888.00 2016-09-04 18:05:12.875 248 12610.20 115.17 54497.03 88888.00 2016-09-04 18:05:13.000 248 12610.20 115.20 54497.07 88888.00 2016-09-04 18:05:13.125 248 12610.10 115.20 54497.10 88888.00 2016-09-04 18:05:13.250 248 12610.00 115.20 54497.12 88888.00 2016-09-04 18:05:13.375 248 12610.00 115.20 54497.12 88888.00 2016-09-04 18:05:13.500 248 12609.98 115.20 54497.12 88888.00 2016-09-04 18:05:13.625 248 12610.05 115.20 54497.12 88888.00 2016-09-04 18:05:13.750 248 12610.08 115.20 54497.12 88888.00 2016-09-04 18:05:13.875 248 12610.08 115.17 54497.15 88888.00 2016-09-04 18:05:14.000 248 12610.02 115.20 54497.12 88888.00 2016-09-04 18:05:14.125 248 12610.02 115.20 54497.15 88888.00 2016-09-04 18:05:14.250 248 12609.92 115.17 54497.18 88888.00 2016-09-04 18:05:14.375 248 12609.85 115.17 54497.15 88888.00 2016-09-04 18:05:14.500 248 12609.83 115.20 54497.20 88888.00 2016-09-04 18:05:14.625 248 12609.85 115.20 54497.15 88888.00 2016-09-04 18:05:14.750 248 12609.80 115.17 54497.18 88888.00 2016-09-04 18:05:14.875 248 12609.75 115.17 54497.15 88888.00 2016-09-04 18:05:15.000 248 12609.75 115.15 54497.12 88888.00 2016-09-04 18:05:15.125 248 12609.73 115.12 54497.15 88888.00 2016-09-04 18:05:15.250 248 12609.67 115.10 54497.18 88888.00 2016-09-04 18:05:15.375 248 12609.73 115.12 54497.22 88888.00 2016-09-04 18:05:15.500 248 12609.73 115.15 54497.28 88888.00 2016-09-04 18:05:15.625 248 12609.65 115.10 54497.28 88888.00 2016-09-04 18:05:15.750 248 12609.58 115.05 54497.28 88888.00 2016-09-04 18:05:15.875 248 12609.52 115.00 54497.25 88888.00 2016-09-04 18:05:16.000 248 12609.48 115.00 54497.28 88888.00 2016-09-04 18:05:16.125 248 12609.48 115.00 54497.32 88888.00 2016-09-04 18:05:16.250 248 12609.50 114.97 54497.30 88888.00 2016-09-04 18:05:16.375 248 12609.50 115.00 54497.32 88888.00 2016-09-04 18:05:16.500 248 12609.48 114.97 54497.32 88888.00 2016-09-04 18:05:16.625 248 12609.50 114.97 54497.32 88888.00 2016-09-04 18:05:16.750 248 12609.48 114.97 54497.35 88888.00 2016-09-04 18:05:16.875 248 12609.48 114.97 54497.38 88888.00 2016-09-04 18:05:17.000 248 12609.45 114.95 54497.35 88888.00 2016-09-04 18:05:17.125 248 12609.40 114.92 54497.38 88888.00 2016-09-04 18:05:17.250 248 12609.38 114.90 54497.40 88888.00 2016-09-04 18:05:17.375 248 12609.40 114.90 54497.38 88888.00 2016-09-04 18:05:17.500 248 12609.35 114.85 54497.38 88888.00 2016-09-04 18:05:17.625 248 12609.33 114.80 54497.40 88888.00 2016-09-04 18:05:17.750 248 12609.35 114.83 54497.40 88888.00 2016-09-04 18:05:17.875 248 12609.35 114.80 54497.40 88888.00 2016-09-04 18:05:18.000 248 12609.35 114.80 54497.40 88888.00 2016-09-04 18:05:18.125 248 12609.35 114.78 54497.45 88888.00 2016-09-04 18:05:18.250 248 12609.35 114.72 54497.45 88888.00 2016-09-04 18:05:18.375 248 12609.38 114.75 54497.43 88888.00 2016-09-04 18:05:18.500 248 12609.33 114.75 54497.43 88888.00 2016-09-04 18:05:18.625 248 12609.30 114.72 54497.45 88888.00 2016-09-04 18:05:18.750 248 12609.30 114.70 54497.47 88888.00 2016-09-04 18:05:18.875 248 12609.33 114.65 54497.47 88888.00 2016-09-04 18:05:19.000 248 12609.35 114.62 54497.47 88888.00 2016-09-04 18:05:19.125 248 12609.38 114.60 54497.50 88888.00 2016-09-04 18:05:19.250 248 12609.35 114.60 54497.50 88888.00 2016-09-04 18:05:19.375 248 12609.35 114.58 54497.50 88888.00 2016-09-04 18:05:19.500 248 12609.35 114.58 54497.53 88888.00 2016-09-04 18:05:19.625 248 12609.35 114.53 54497.53 88888.00 2016-09-04 18:05:19.750 248 12609.40 114.50 54497.53 88888.00 2016-09-04 18:05:19.875 248 12609.40 114.50 54497.55 88888.00 2016-09-04 18:05:20.000 248 12609.38 114.47 54497.57 88888.00 2016-09-04 18:05:20.125 248 12609.40 114.45 54497.55 88888.00 2016-09-04 18:05:20.250 248 12609.35 114.42 54497.55 88888.00 2016-09-04 18:05:20.375 248 12609.40 114.40 54497.55 88888.00 2016-09-04 18:05:20.500 248 12609.38 114.40 54497.57 88888.00 2016-09-04 18:05:20.625 248 12609.30 114.35 54497.60 88888.00 2016-09-04 18:05:20.750 248 12609.27 114.33 54497.60 88888.00 2016-09-04 18:05:20.875 248 12609.33 114.33 54497.62 88888.00 2016-09-04 18:05:21.000 248 12609.33 114.30 54497.62 88888.00 2016-09-04 18:05:21.125 248 12609.33 114.28 54497.68 88888.00 2016-09-04 18:05:21.250 248 12609.25 114.22 54497.68 88888.00 2016-09-04 18:05:21.375 248 12609.27 114.22 54497.65 88888.00 2016-09-04 18:05:21.500 248 12609.27 114.22 54497.65 88888.00 2016-09-04 18:05:21.625 248 12609.27 114.20 54497.65 88888.00 2016-09-04 18:05:21.750 248 12609.30 114.17 54497.68 88888.00 2016-09-04 18:05:21.875 248 12609.30 114.12 54497.65 88888.00 2016-09-04 18:05:22.000 248 12609.23 114.10 54497.65 88888.00 2016-09-04 18:05:22.125 248 12609.20 114.08 54497.68 88888.00 2016-09-04 18:05:22.250 248 12609.17 114.05 54497.70 88888.00 2016-09-04 18:05:22.375 248 12609.17 114.08 54497.70 88888.00 2016-09-04 18:05:22.500 248 12609.20 114.05 54497.65 88888.00 2016-09-04 18:05:22.625 248 12609.25 114.03 54497.68 88888.00 2016-09-04 18:05:22.750 248 12609.30 113.97 54497.68 88888.00 2016-09-04 18:05:22.875 248 12609.33 113.95 54497.70 88888.00 2016-09-04 18:05:23.000 248 12609.33 113.92 54497.70 88888.00 2016-09-04 18:05:23.125 248 12609.27 113.92 54497.70 88888.00 2016-09-04 18:05:23.250 248 12609.23 113.92 54497.72 88888.00 2016-09-04 18:05:23.375 248 12609.27 113.90 54497.70 88888.00 2016-09-04 18:05:23.500 248 12609.30 113.90 54497.70 88888.00 2016-09-04 18:05:23.625 248 12609.38 113.88 54497.70 88888.00 2016-09-04 18:05:23.750 248 12609.40 113.85 54497.70 88888.00 2016-09-04 18:05:23.875 248 12609.40 113.85 54497.75 88888.00 2016-09-04 18:05:24.000 248 12609.40 113.83 54497.75 88888.00 2016-09-04 18:05:24.125 248 12609.35 113.78 54497.75 88888.00 2016-09-04 18:05:24.250 248 12609.33 113.75 54497.75 88888.00 2016-09-04 18:05:24.375 248 12609.33 113.75 54497.72 88888.00 2016-09-04 18:05:24.500 248 12609.33 113.78 54497.75 88888.00 2016-09-04 18:05:24.625 248 12609.33 113.78 54497.75 88888.00 2016-09-04 18:05:24.750 248 12609.42 113.75 54497.72 88888.00 2016-09-04 18:05:24.875 248 12609.52 113.75 54497.75 88888.00 2016-09-04 18:05:25.000 248 12609.55 113.70 54497.72 88888.00 2016-09-04 18:05:25.125 248 12609.42 113.67 54497.72 88888.00 2016-09-04 18:05:25.250 248 12609.42 113.65 54497.72 88888.00 2016-09-04 18:05:25.375 248 12609.52 113.67 54497.72 88888.00 2016-09-04 18:05:25.500 248 12609.55 113.70 54497.72 88888.00 2016-09-04 18:05:25.625 248 12609.52 113.70 54497.70 88888.00 2016-09-04 18:05:25.750 248 12609.48 113.67 54497.72 88888.00 2016-09-04 18:05:25.875 248 12609.50 113.65 54497.72 88888.00 2016-09-04 18:05:26.000 248 12609.58 113.62 54497.72 88888.00 2016-09-04 18:05:26.125 248 12609.50 113.65 54497.72 88888.00 2016-09-04 18:05:26.250 248 12609.48 113.67 54497.75 88888.00 2016-09-04 18:05:26.375 248 12609.55 113.65 54497.72 88888.00 2016-09-04 18:05:26.500 248 12609.52 113.62 54497.72 88888.00 2016-09-04 18:05:26.625 248 12609.50 113.62 54497.70 88888.00 2016-09-04 18:05:26.750 248 12609.48 113.65 54497.70 88888.00 2016-09-04 18:05:26.875 248 12609.48 113.65 54497.72 88888.00 2016-09-04 18:05:27.000 248 12609.50 113.65 54497.72 88888.00 2016-09-04 18:05:27.125 248 12609.50 113.65 54497.72 88888.00 2016-09-04 18:05:27.250 248 12609.48 113.65 54497.70 88888.00 2016-09-04 18:05:27.375 248 12609.55 113.67 54497.68 88888.00 2016-09-04 18:05:27.500 248 12609.52 113.65 54497.70 88888.00 2016-09-04 18:05:27.625 248 12609.55 113.65 54497.70 88888.00 2016-09-04 18:05:27.750 248 12609.60 113.67 54497.65 88888.00 2016-09-04 18:05:27.875 248 12609.58 113.67 54497.65 88888.00 2016-09-04 18:05:28.000 248 12609.55 113.72 54497.62 88888.00 2016-09-04 18:05:28.125 248 12609.58 113.72 54497.65 88888.00 2016-09-04 18:05:28.250 248 12609.62 113.70 54497.65 88888.00 2016-09-04 18:05:28.375 248 12609.65 113.72 54497.65 88888.00 2016-09-04 18:05:28.500 248 12609.62 113.75 54497.65 88888.00 2016-09-04 18:05:28.625 248 12609.62 113.80 54497.65 88888.00 2016-09-04 18:05:28.750 248 12609.67 113.80 54497.65 88888.00 2016-09-04 18:05:28.875 248 12609.67 113.80 54497.68 88888.00 2016-09-04 18:05:29.000 248 12609.73 113.80 54497.65 88888.00 2016-09-04 18:05:29.125 248 12609.75 113.83 54497.65 88888.00 2016-09-04 18:05:29.250 248 12609.67 113.83 54497.65 88888.00 2016-09-04 18:05:29.375 248 12609.65 113.85 54497.65 88888.00 2016-09-04 18:05:29.500 248 12609.73 113.88 54497.65 88888.00 2016-09-04 18:05:29.625 248 12609.83 113.90 54497.62 88888.00 2016-09-04 18:05:29.750 248 12609.85 113.90 54497.62 88888.00 2016-09-04 18:05:29.875 248 12609.85 113.92 54497.60 88888.00 2016-09-04 18:05:30.000 248 12609.85 113.95 54497.60 88888.00 2016-09-04 18:05:30.125 248 12609.85 113.95 54497.60 88888.00 2016-09-04 18:05:30.250 248 12609.83 114.00 54497.60 88888.00 2016-09-04 18:05:30.375 248 12609.88 114.03 54497.60 88888.00 2016-09-04 18:05:30.500 248 12609.92 114.00 54497.62 88888.00 2016-09-04 18:05:30.625 248 12609.98 114.03 54497.60 88888.00 2016-09-04 18:05:30.750 248 12610.02 114.03 54497.60 88888.00 2016-09-04 18:05:30.875 248 12610.05 114.05 54497.60 88888.00 2016-09-04 18:05:31.000 248 12610.00 114.08 54497.60 88888.00 2016-09-04 18:05:31.125 248 12609.95 114.10 54497.60 88888.00 2016-09-04 18:05:31.250 248 12609.95 114.10 54497.60 88888.00 2016-09-04 18:05:31.375 248 12610.05 114.12 54497.60 88888.00 2016-09-04 18:05:31.500 248 12610.08 114.15 54497.57 88888.00 2016-09-04 18:05:31.625 248 12610.10 114.17 54497.57 88888.00 2016-09-04 18:05:31.750 248 12610.05 114.20 54497.55 88888.00 2016-09-04 18:05:31.875 248 12610.05 114.20 54497.55 88888.00 2016-09-04 18:05:32.000 248 12610.10 114.20 54497.53 88888.00 2016-09-04 18:05:32.125 248 12610.05 114.25 54497.53 88888.00 2016-09-04 18:05:32.250 248 12610.02 114.28 54497.53 88888.00 2016-09-04 18:05:32.375 248 12610.10 114.33 54497.53 88888.00 2016-09-04 18:05:32.500 248 12610.12 114.35 54497.55 88888.00 2016-09-04 18:05:32.625 248 12610.15 114.33 54497.50 88888.00 2016-09-04 18:05:32.750 248 12610.15 114.35 54497.50 88888.00 2016-09-04 18:05:32.875 248 12610.15 114.38 54497.50 88888.00 2016-09-04 18:05:33.000 248 12610.23 114.40 54497.47 88888.00 2016-09-04 18:05:33.125 248 12610.17 114.40 54497.47 88888.00 2016-09-04 18:05:33.250 248 12610.15 114.40 54497.47 88888.00 2016-09-04 18:05:33.375 248 12610.23 114.40 54497.47 88888.00 2016-09-04 18:05:33.500 248 12610.25 114.45 54497.47 88888.00 2016-09-04 18:05:33.625 248 12610.27 114.47 54497.50 88888.00 2016-09-04 18:05:33.750 248 12610.33 114.53 54497.50 88888.00 2016-09-04 18:05:33.875 248 12610.30 114.50 54497.47 88888.00 2016-09-04 18:05:34.000 248 12610.30 114.50 54497.47 88888.00 2016-09-04 18:05:34.125 248 12610.30 114.55 54497.50 88888.00 2016-09-04 18:05:34.250 248 12610.27 114.60 54497.45 88888.00 2016-09-04 18:05:34.375 248 12610.35 114.62 54497.45 88888.00 2016-09-04 18:05:34.500 248 12610.35 114.67 54497.45 88888.00 2016-09-04 18:05:34.625 248 12610.38 114.67 54497.43 88888.00 2016-09-04 18:05:34.750 248 12610.35 114.67 54497.43 88888.00 2016-09-04 18:05:34.875 248 12610.35 114.70 54497.43 88888.00 2016-09-04 18:05:35.000 248 12610.38 114.72 54497.45 88888.00 2016-09-04 18:05:35.125 248 12610.42 114.78 54497.45 88888.00 2016-09-04 18:05:35.250 248 12610.45 114.78 54497.45 88888.00 2016-09-04 18:05:35.375 248 12610.48 114.83 54497.43 88888.00 2016-09-04 18:05:35.500 248 12610.40 114.85 54497.40 88888.00 2016-09-04 18:05:35.625 248 12610.35 114.83 54497.38 88888.00 2016-09-04 18:05:35.750 248 12610.35 114.88 54497.38 88888.00 2016-09-04 18:05:35.875 248 12610.40 114.88 54497.38 88888.00 2016-09-04 18:05:36.000 248 12610.42 114.90 54497.40 88888.00 2016-09-04 18:05:36.125 248 12610.42 114.92 54497.40 88888.00 2016-09-04 18:05:36.250 248 12610.45 114.97 54497.43 88888.00 2016-09-04 18:05:36.375 248 12610.50 115.00 54497.43 88888.00 2016-09-04 18:05:36.500 248 12610.45 115.00 54497.43 88888.00 2016-09-04 18:05:36.625 248 12610.45 115.03 54497.40 88888.00 2016-09-04 18:05:36.750 248 12610.48 115.10 54497.40 88888.00 2016-09-04 18:05:36.875 248 12610.45 115.10 54497.43 88888.00 2016-09-04 18:05:37.000 248 12610.48 115.10 54497.38 88888.00 2016-09-04 18:05:37.125 248 12610.50 115.12 54497.38 88888.00 2016-09-04 18:05:37.250 248 12610.48 115.15 54497.35 88888.00 2016-09-04 18:05:37.375 248 12610.52 115.17 54497.35 88888.00 2016-09-04 18:05:37.500 248 12610.52 115.20 54497.38 88888.00 2016-09-04 18:05:37.625 248 12610.58 115.22 54497.38 88888.00 2016-09-04 18:05:37.750 248 12610.50 115.22 54497.35 88888.00 2016-09-04 18:05:37.875 248 12610.55 115.25 54497.38 88888.00 2016-09-04 18:05:38.000 248 12610.58 115.28 54497.35 88888.00 2016-09-04 18:05:38.125 248 12610.60 115.30 54497.35 88888.00 2016-09-04 18:05:38.250 248 12610.60 115.30 54497.35 88888.00 2016-09-04 18:05:38.375 248 12610.58 115.33 54497.35 88888.00 2016-09-04 18:05:38.500 248 12610.52 115.35 54497.38 88888.00 2016-09-04 18:05:38.625 248 12610.55 115.35 54497.35 88888.00 2016-09-04 18:05:38.750 248 12610.58 115.35 54497.32 88888.00 2016-09-04 18:05:38.875 248 12610.58 115.38 54497.32 88888.00 2016-09-04 18:05:39.000 248 12610.58 115.38 54497.35 88888.00 2016-09-04 18:05:39.125 248 12610.50 115.38 54497.38 88888.00 2016-09-04 18:05:39.250 248 12610.48 115.40 54497.35 88888.00 2016-09-04 18:05:39.375 248 12610.55 115.42 54497.35 88888.00 2016-09-04 18:05:39.500 248 12610.58 115.45 54497.38 88888.00 2016-09-04 18:05:39.625 248 12610.62 115.45 54497.38 88888.00 2016-09-04 18:05:39.750 248 12610.62 115.45 54497.40 88888.00 2016-09-04 18:05:39.875 248 12610.65 115.47 54497.40 88888.00 2016-09-04 18:05:40.000 248 12610.62 115.45 54497.38 88888.00 2016-09-04 18:05:40.125 248 12610.60 115.45 54497.38 88888.00 2016-09-04 18:05:40.250 248 12610.55 115.45 54497.40 88888.00 2016-09-04 18:05:40.375 248 12610.60 115.50 54497.43 88888.00 2016-09-04 18:05:40.500 248 12610.58 115.50 54497.40 88888.00 2016-09-04 18:05:40.625 248 12610.58 115.50 54497.43 88888.00 2016-09-04 18:05:40.750 248 12610.58 115.53 54497.40 88888.00 2016-09-04 18:05:40.875 248 12610.55 115.53 54497.40 88888.00 2016-09-04 18:05:41.000 248 12610.55 115.50 54497.35 88888.00 2016-09-04 18:05:41.125 248 12610.58 115.50 54497.38 88888.00 2016-09-04 18:05:41.250 248 12610.55 115.50 54497.40 88888.00 2016-09-04 18:05:41.375 248 12610.58 115.53 54497.43 88888.00 2016-09-04 18:05:41.500 248 12610.52 115.53 54497.43 88888.00 2016-09-04 18:05:41.625 248 12610.42 115.50 54497.43 88888.00 2016-09-04 18:05:41.750 248 12610.42 115.53 54497.45 88888.00 2016-09-04 18:05:41.875 248 12610.48 115.55 54497.45 88888.00 2016-09-04 18:05:42.000 248 12610.55 115.53 54497.43 88888.00 2016-09-04 18:05:42.125 248 12610.55 115.55 54497.45 88888.00 2016-09-04 18:05:42.250 248 12610.50 115.53 54497.47 88888.00 2016-09-04 18:05:42.375 248 12610.50 115.58 54497.50 88888.00 2016-09-04 18:05:42.500 248 12610.48 115.58 54497.50 88888.00 2016-09-04 18:05:42.625 248 12610.48 115.53 54497.50 88888.00 2016-09-04 18:05:42.750 248 12610.48 115.53 54497.47 88888.00 2016-09-04 18:05:42.875 248 12610.50 115.50 54497.53 88888.00 2016-09-04 18:05:43.000 248 12610.45 115.50 54497.50 88888.00 2016-09-04 18:05:43.125 248 12610.48 115.50 54497.53 88888.00 2016-09-04 18:05:43.250 248 12610.48 115.50 54497.53 88888.00 2016-09-04 18:05:43.375 248 12610.50 115.50 54497.53 88888.00 2016-09-04 18:05:43.500 248 12610.40 115.50 54497.53 88888.00 2016-09-04 18:05:43.625 248 12610.35 115.50 54497.53 88888.00 2016-09-04 18:05:43.750 248 12610.33 115.50 54497.55 88888.00 2016-09-04 18:05:43.875 248 12610.33 115.53 54497.55 88888.00 2016-09-04 18:05:44.000 248 12610.30 115.47 54497.57 88888.00 2016-09-04 18:05:44.125 248 12610.30 115.45 54497.55 88888.00 2016-09-04 18:05:44.250 248 12610.27 115.45 54497.60 88888.00 2016-09-04 18:05:44.375 248 12610.33 115.45 54497.60 88888.00 2016-09-04 18:05:44.500 248 12610.27 115.45 54497.60 88888.00 2016-09-04 18:05:44.625 248 12610.25 115.40 54497.60 88888.00 2016-09-04 18:05:44.750 248 12610.17 115.35 54497.60 88888.00 2016-09-04 18:05:44.875 248 12610.12 115.35 54497.60 88888.00 2016-09-04 18:05:45.000 248 12610.08 115.35 54497.62 88888.00 2016-09-04 18:05:45.125 248 12610.08 115.35 54497.68 88888.00 2016-09-04 18:05:45.250 248 12610.10 115.35 54497.68 88888.00 2016-09-04 18:05:45.375 248 12610.15 115.33 54497.65 88888.00 2016-09-04 18:05:45.500 248 12610.12 115.33 54497.68 88888.00 2016-09-04 18:05:45.625 248 12610.05 115.30 54497.68 88888.00 2016-09-04 18:05:45.750 248 12609.98 115.30 54497.68 88888.00 2016-09-04 18:05:45.875 248 12609.95 115.28 54497.70 88888.00 2016-09-04 18:05:46.000 248 12609.92 115.30 54497.70 88888.00 2016-09-04 18:05:46.125 248 12609.98 115.30 54497.68 88888.00 2016-09-04 18:05:46.250 248 12609.95 115.25 54497.70 88888.00 2016-09-04 18:05:46.375 248 12609.98 115.25 54497.72 88888.00 2016-09-04 18:05:46.500 248 12609.95 115.25 54497.75 88888.00 2016-09-04 18:05:46.625 248 12609.92 115.22 54497.72 88888.00 2016-09-04 18:05:46.750 248 12609.85 115.25 54497.75 88888.00 2016-09-04 18:05:46.875 248 12609.83 115.25 54497.75 88888.00 2016-09-04 18:05:47.000 248 12609.80 115.20 54497.75 88888.00 2016-09-04 18:05:47.125 248 12609.83 115.20 54497.75 88888.00 2016-09-04 18:05:47.250 248 12609.80 115.20 54497.78 88888.00 2016-09-04 18:05:47.375 248 12609.83 115.20 54497.78 88888.00 2016-09-04 18:05:47.500 248 12609.77 115.20 54497.78 88888.00 2016-09-04 18:05:47.625 248 12609.75 115.20 54497.80 88888.00 2016-09-04 18:05:47.750 248 12609.70 115.17 54497.80 88888.00 2016-09-04 18:05:47.875 248 12609.65 115.15 54497.80 88888.00 2016-09-04 18:05:48.000 248 12609.60 115.15 54497.85 88888.00 2016-09-04 18:05:48.125 248 12609.58 115.15 54497.88 88888.00 2016-09-04 18:05:48.250 248 12609.50 115.12 54497.85 88888.00 2016-09-04 18:05:48.375 248 12609.52 115.15 54497.88 88888.00 2016-09-04 18:05:48.500 248 12609.45 115.15 54497.88 88888.00 2016-09-04 18:05:48.625 248 12609.48 115.15 54497.88 88888.00 2016-09-04 18:05:48.750 248 12609.50 115.15 54497.85 88888.00 2016-09-04 18:05:48.875 248 12609.45 115.17 54497.88 88888.00 2016-09-04 18:05:49.000 248 12609.38 115.15 54497.88 88888.00 2016-09-04 18:05:49.125 248 12609.33 115.15 54497.90 88888.00 2016-09-04 18:05:49.250 248 12609.30 115.15 54497.93 88888.00 2016-09-04 18:05:49.375 248 12609.30 115.15 54497.93 88888.00 2016-09-04 18:05:49.500 248 12609.27 115.15 54497.93 88888.00 2016-09-04 18:05:49.625 248 12609.20 115.15 54497.95 88888.00 2016-09-04 18:05:49.750 248 12609.17 115.17 54497.95 88888.00 2016-09-04 18:05:49.875 248 12609.15 115.15 54497.95 88888.00 2016-09-04 18:05:50.000 248 12609.12 115.17 54497.97 88888.00 2016-09-04 18:05:50.125 248 12609.12 115.17 54498.00 88888.00 2016-09-04 18:05:50.250 248 12609.10 115.15 54498.03 88888.00 2016-09-04 18:05:50.375 248 12609.10 115.15 54498.03 88888.00 2016-09-04 18:05:50.500 248 12609.05 115.15 54498.05 88888.00 2016-09-04 18:05:50.625 248 12608.98 115.15 54498.05 88888.00 2016-09-04 18:05:50.750 248 12609.00 115.10 54498.05 88888.00 2016-09-04 18:05:50.875 248 12608.98 115.12 54498.05 88888.00 2016-09-04 18:05:51.000 248 12608.92 115.10 54498.03 88888.00 2016-09-04 18:05:51.125 248 12608.85 115.08 54498.05 88888.00 2016-09-04 18:05:51.250 248 12608.77 115.08 54498.10 88888.00 2016-09-04 18:05:51.375 248 12608.85 115.10 54498.10 88888.00 2016-09-04 18:05:51.500 248 12608.83 115.12 54498.12 88888.00 2016-09-04 18:05:51.625 248 12608.80 115.12 54498.12 88888.00 2016-09-04 18:05:51.750 248 12608.83 115.12 54498.15 88888.00 2016-09-04 18:05:51.875 248 12608.75 115.15 54498.15 88888.00 2016-09-04 18:05:52.000 248 12608.73 115.12 54498.12 88888.00 2016-09-04 18:05:52.125 248 12608.70 115.12 54498.15 88888.00 2016-09-04 18:05:52.250 248 12608.67 115.10 54498.15 88888.00 2016-09-04 18:05:52.375 248 12608.62 115.10 54498.12 88888.00 2016-09-04 18:05:52.500 248 12608.58 115.08 54498.15 88888.00 2016-09-04 18:05:52.625 248 12608.58 115.12 54498.18 88888.00 2016-09-04 18:05:52.750 248 12608.58 115.15 54498.22 88888.00 2016-09-04 18:05:52.875 248 12608.58 115.15 54498.20 88888.00 2016-09-04 18:05:53.000 248 12608.60 115.17 54498.22 88888.00 2016-09-04 18:05:53.125 248 12608.58 115.15 54498.22 88888.00 2016-09-04 18:05:53.250 248 12608.50 115.12 54498.25 88888.00 2016-09-04 18:05:53.375 248 12608.55 115.15 54498.25 88888.00 2016-09-04 18:05:53.500 248 12608.50 115.15 54498.28 88888.00 2016-09-04 18:05:53.625 248 12608.45 115.17 54498.28 88888.00 2016-09-04 18:05:53.750 248 12608.40 115.17 54498.30 88888.00 2016-09-04 18:05:53.875 248 12608.38 115.15 54498.30 88888.00 2016-09-04 18:05:54.000 248 12608.35 115.15 54498.30 88888.00 2016-09-04 18:05:54.125 248 12608.38 115.17 54498.32 88888.00 2016-09-04 18:05:54.250 248 12608.38 115.15 54498.35 88888.00 2016-09-04 18:05:54.375 248 12608.35 115.17 54498.35 88888.00 2016-09-04 18:05:54.500 248 12608.35 115.15 54498.35 88888.00 2016-09-04 18:05:54.625 248 12608.33 115.17 54498.32 88888.00 2016-09-04 18:05:54.750 248 12608.27 115.20 54498.35 88888.00 2016-09-04 18:05:54.875 248 12608.27 115.15 54498.35 88888.00 2016-09-04 18:05:55.000 248 12608.23 115.15 54498.35 88888.00 2016-09-04 18:05:55.125 248 12608.20 115.20 54498.35 88888.00 2016-09-04 18:05:55.250 248 12608.15 115.17 54498.38 88888.00 2016-09-04 18:05:55.375 248 12608.12 115.15 54498.35 88888.00 2016-09-04 18:05:55.500 248 12608.08 115.15 54498.35 88888.00 2016-09-04 18:05:55.625 248 12608.02 115.15 54498.38 88888.00 2016-09-04 18:05:55.750 248 12608.10 115.17 54498.38 88888.00 2016-09-04 18:05:55.875 248 12608.10 115.17 54498.38 88888.00 2016-09-04 18:05:56.000 248 12608.05 115.15 54498.38 88888.00 2016-09-04 18:05:56.125 248 12608.00 115.12 54498.40 88888.00 2016-09-04 18:05:56.250 248 12607.98 115.12 54498.38 88888.00 2016-09-04 18:05:56.375 248 12608.02 115.12 54498.38 88888.00 2016-09-04 18:05:56.500 248 12607.98 115.10 54498.38 88888.00 2016-09-04 18:05:56.625 248 12607.90 115.10 54498.40 88888.00 2016-09-04 18:05:56.750 248 12607.85 115.08 54498.40 88888.00 2016-09-04 18:05:56.875 248 12607.83 115.10 54498.40 88888.00 2016-09-04 18:05:57.000 248 12607.80 115.10 54498.40 88888.00 2016-09-04 18:05:57.125 248 12607.80 115.10 54498.43 88888.00 2016-09-04 18:05:57.250 248 12607.83 115.08 54498.43 88888.00 2016-09-04 18:05:57.375 248 12607.92 115.08 54498.43 88888.00 2016-09-04 18:05:57.500 248 12607.92 115.10 54498.45 88888.00 2016-09-04 18:05:57.625 248 12607.90 115.10 54498.45 88888.00 2016-09-04 18:05:57.750 248 12607.83 115.10 54498.45 88888.00 2016-09-04 18:05:57.875 248 12607.80 115.10 54498.45 88888.00 2016-09-04 18:05:58.000 248 12607.80 115.12 54498.45 88888.00 2016-09-04 18:05:58.125 248 12607.80 115.12 54498.47 88888.00 2016-09-04 18:05:58.250 248 12607.77 115.08 54498.47 88888.00 2016-09-04 18:05:58.375 248 12607.80 115.05 54498.47 88888.00 2016-09-04 18:05:58.500 248 12607.73 115.05 54498.50 88888.00 2016-09-04 18:05:58.625 248 12607.73 115.10 54498.50 88888.00 2016-09-04 18:05:58.750 248 12607.73 115.15 54498.50 88888.00 2016-09-04 18:05:58.875 248 12607.75 115.10 54498.50 88888.00 2016-09-04 18:05:59.000 248 12607.70 115.05 54498.50 88888.00 2016-09-04 18:05:59.125 248 12607.62 115.05 54498.50 88888.00 2016-09-04 18:05:59.250 248 12607.65 115.08 54498.50 88888.00 2016-09-04 18:05:59.375 248 12607.70 115.08 54498.50 88888.00 2016-09-04 18:05:59.500 248 12607.67 115.08 54498.53 88888.00 2016-09-04 18:05:59.625 248 12607.65 115.10 54498.53 88888.00 2016-09-04 18:05:59.750 248 12607.65 115.12 54498.55 88888.00 2016-09-04 18:05:59.875 248 12607.62 115.10 54498.53 88888.00 2016-09-04 18:06:00.000 248 12607.58 115.08 54498.53 88888.00 2016-09-04 18:06:00.125 248 12607.48 115.08 54498.55 88888.00 2016-09-04 18:06:00.250 248 12607.42 115.10 54498.60 88888.00 2016-09-04 18:06:00.375 248 12607.48 115.12 54498.57 88888.00 2016-09-04 18:06:00.500 248 12607.50 115.15 54498.55 88888.00 2016-09-04 18:06:00.625 248 12607.48 115.17 54498.55 88888.00 2016-09-04 18:06:00.750 248 12607.42 115.17 54498.57 88888.00 2016-09-04 18:06:00.875 248 12607.38 115.15 54498.57 88888.00 2016-09-04 18:06:01.000 248 12607.38 115.12 54498.57 88888.00 2016-09-04 18:06:01.125 248 12607.35 115.15 54498.57 88888.00 2016-09-04 18:06:01.250 248 12607.33 115.15 54498.60 88888.00 2016-09-04 18:06:01.375 248 12607.40 115.15 54498.60 88888.00 2016-09-04 18:06:01.500 248 12607.35 115.15 54498.57 88888.00 2016-09-04 18:06:01.625 248 12607.33 115.15 54498.60 88888.00 2016-09-04 18:06:01.750 248 12607.35 115.15 54498.62 88888.00 2016-09-04 18:06:01.875 248 12607.38 115.17 54498.65 88888.00 2016-09-04 18:06:02.000 248 12607.33 115.17 54498.62 88888.00 2016-09-04 18:06:02.125 248 12607.27 115.17 54498.62 88888.00 2016-09-04 18:06:02.250 248 12607.23 115.17 54498.65 88888.00 2016-09-04 18:06:02.375 248 12607.30 115.20 54498.65 88888.00 2016-09-04 18:06:02.500 248 12607.25 115.17 54498.65 88888.00 2016-09-04 18:06:02.625 248 12607.23 115.17 54498.62 88888.00 2016-09-04 18:06:02.750 248 12607.20 115.17 54498.62 88888.00 2016-09-04 18:06:02.875 248 12607.20 115.15 54498.65 88888.00 2016-09-04 18:06:03.000 248 12607.23 115.15 54498.68 88888.00 2016-09-04 18:06:03.125 248 12607.23 115.12 54498.68 88888.00 2016-09-04 18:06:03.250 248 12607.17 115.12 54498.70 88888.00 2016-09-04 18:06:03.375 248 12607.23 115.12 54498.72 88888.00 2016-09-04 18:06:03.500 248 12607.23 115.12 54498.72 88888.00 2016-09-04 18:06:03.625 248 12607.20 115.12 54498.72 88888.00 2016-09-04 18:06:03.750 248 12607.17 115.12 54498.72 88888.00 2016-09-04 18:06:03.875 248 12607.15 115.15 54498.75 88888.00 2016-09-04 18:06:04.000 248 12607.12 115.10 54498.75 88888.00 2016-09-04 18:06:04.125 248 12607.15 115.10 54498.78 88888.00 2016-09-04 18:06:04.250 248 12607.17 115.10 54498.78 88888.00 2016-09-04 18:06:04.375 248 12607.17 115.12 54498.78 88888.00 2016-09-04 18:06:04.500 248 12607.10 115.12 54498.78 88888.00 2016-09-04 18:06:04.625 248 12607.15 115.10 54498.78 88888.00 2016-09-04 18:06:04.750 248 12607.17 115.08 54498.80 88888.00 2016-09-04 18:06:04.875 248 12607.17 115.05 54498.78 88888.00 2016-09-04 18:06:05.000 248 12607.15 115.03 54498.78 88888.00 2016-09-04 18:06:05.125 248 12607.12 114.97 54498.78 88888.00 2016-09-04 18:06:05.250 248 12607.05 114.95 54498.80 88888.00 2016-09-04 18:06:05.375 248 12607.08 114.90 54498.78 88888.00 2016-09-04 18:06:05.500 248 12607.05 114.90 54498.82 88888.00 2016-09-04 18:06:05.625 248 12607.10 114.92 54498.82 88888.00 2016-09-04 18:06:05.750 248 12607.15 114.90 54498.80 88888.00 2016-09-04 18:06:05.875 248 12607.15 114.85 54498.80 88888.00 2016-09-04 18:06:06.000 248 12607.17 114.85 54498.80 88888.00 2016-09-04 18:06:06.125 248 12607.17 114.88 54498.80 88888.00 2016-09-04 18:06:06.250 248 12607.17 114.83 54498.80 88888.00 2016-09-04 18:06:06.375 248 12607.23 114.85 54498.80 88888.00 2016-09-04 18:06:06.500 248 12607.30 114.80 54498.78 88888.00 2016-09-04 18:06:06.625 248 12607.25 114.78 54498.72 88888.00 2016-09-04 18:06:06.750 248 12607.17 114.80 54498.75 88888.00 2016-09-04 18:06:06.875 248 12607.20 114.80 54498.75 88888.00 2016-09-04 18:06:07.000 248 12607.23 114.78 54498.78 88888.00 2016-09-04 18:06:07.125 248 12607.33 114.72 54498.80 88888.00 2016-09-04 18:06:07.250 248 12607.33 114.72 54498.80 88888.00 2016-09-04 18:06:07.375 248 12607.30 114.70 54498.80 88888.00 2016-09-04 18:06:07.500 248 12607.30 114.65 54498.80 88888.00 2016-09-04 18:06:07.625 248 12607.35 114.65 54498.78 88888.00 2016-09-04 18:06:07.750 248 12607.35 114.65 54498.78 88888.00 2016-09-04 18:06:07.875 248 12607.33 114.60 54498.78 88888.00 2016-09-04 18:06:08.000 248 12607.25 114.60 54498.75 88888.00 2016-09-04 18:06:08.125 248 12607.27 114.58 54498.78 88888.00 2016-09-04 18:06:08.250 248 12607.27 114.53 54498.78 88888.00 2016-09-04 18:06:08.375 248 12607.33 114.53 54498.78 88888.00 2016-09-04 18:06:08.500 248 12607.38 114.53 54498.78 88888.00 2016-09-04 18:06:08.625 248 12607.40 114.50 54498.78 88888.00 2016-09-04 18:06:08.750 248 12607.40 114.50 54498.78 88888.00 2016-09-04 18:06:08.875 248 12607.42 114.47 54498.75 88888.00 2016-09-04 18:06:09.000 248 12607.40 114.42 54498.78 88888.00 2016-09-04 18:06:09.125 248 12607.38 114.42 54498.78 88888.00 2016-09-04 18:06:09.250 248 12607.38 114.42 54498.78 88888.00 2016-09-04 18:06:09.375 248 12607.48 114.40 54498.78 88888.00 2016-09-04 18:06:09.500 248 12607.50 114.40 54498.80 88888.00 2016-09-04 18:06:09.625 248 12607.50 114.38 54498.80 88888.00 2016-09-04 18:06:09.750 248 12607.55 114.38 54498.78 88888.00 2016-09-04 18:06:09.875 248 12607.62 114.35 54498.75 88888.00 2016-09-04 18:06:10.000 248 12607.65 114.30 54498.75 88888.00 2016-09-04 18:06:10.125 248 12607.62 114.30 54498.75 88888.00 2016-09-04 18:06:10.250 248 12607.58 114.25 54498.78 88888.00 2016-09-04 18:06:10.375 248 12607.58 114.22 54498.75 88888.00 2016-09-04 18:06:10.500 248 12607.60 114.20 54498.75 88888.00 2016-09-04 18:06:10.625 248 12607.65 114.17 54498.75 88888.00 2016-09-04 18:06:10.750 248 12607.62 114.15 54498.78 88888.00 2016-09-04 18:06:10.875 248 12607.60 114.12 54498.80 88888.00 2016-09-04 18:06:11.000 248 12607.58 114.10 54498.80 88888.00 2016-09-04 18:06:11.125 248 12607.60 114.08 54498.80 88888.00 2016-09-04 18:06:11.250 248 12607.67 114.03 54498.75 88888.00 2016-09-04 18:06:11.375 248 12607.67 113.97 54498.75 88888.00 2016-09-04 18:06:11.500 248 12607.67 113.97 54498.72 88888.00 2016-09-04 18:06:11.625 248 12607.65 114.00 54498.78 88888.00 2016-09-04 18:06:11.750 248 12607.67 113.97 54498.80 88888.00 2016-09-04 18:06:11.875 248 12607.67 113.95 54498.75 88888.00 2016-09-04 18:06:12.000 248 12607.67 113.92 54498.75 88888.00 2016-09-04 18:06:12.125 248 12607.73 113.88 54498.75 88888.00 2016-09-04 18:06:12.250 248 12607.75 113.80 54498.75 88888.00 2016-09-04 18:06:12.375 248 12607.77 113.80 54498.75 88888.00 2016-09-04 18:06:12.500 248 12607.75 113.78 54498.75 88888.00 2016-09-04 18:06:12.625 248 12607.83 113.78 54498.78 88888.00 2016-09-04 18:06:12.750 248 12607.85 113.72 54498.78 88888.00 2016-09-04 18:06:12.875 248 12607.85 113.72 54498.75 88888.00 2016-09-04 18:06:13.000 248 12607.80 113.67 54498.75 88888.00 2016-09-04 18:06:13.125 248 12607.83 113.65 54498.75 88888.00 2016-09-04 18:06:13.250 248 12607.80 113.60 54498.75 88888.00 2016-09-04 18:06:13.375 248 12607.90 113.60 54498.75 88888.00 2016-09-04 18:06:13.500 248 12607.88 113.58 54498.78 88888.00 2016-09-04 18:06:13.625 248 12607.85 113.58 54498.75 88888.00 2016-09-04 18:06:13.750 248 12607.83 113.55 54498.78 88888.00 2016-09-04 18:06:13.875 248 12607.85 113.50 54498.75 88888.00 2016-09-04 18:06:14.000 248 12607.88 113.47 54498.72 88888.00 2016-09-04 18:06:14.125 248 12607.88 113.47 54498.78 88888.00 2016-09-04 18:06:14.250 248 12607.88 113.45 54498.78 88888.00 2016-09-04 18:06:14.375 248 12607.88 113.42 54498.78 88888.00 2016-09-04 18:06:14.500 248 12607.95 113.40 54498.75 88888.00 2016-09-04 18:06:14.625 248 12608.02 113.38 54498.75 88888.00 2016-09-04 18:06:14.750 248 12607.98 113.35 54498.70 88888.00 2016-09-04 18:06:14.875 248 12607.88 113.33 54498.70 88888.00 2016-09-04 18:06:15.000 248 12607.88 113.30 54498.72 88888.00 2016-09-04 18:06:15.125 248 12607.92 113.28 54498.75 88888.00 2016-09-04 18:06:15.250 248 12607.88 113.28 54498.78 88888.00 2016-09-04 18:06:15.375 248 12607.95 113.25 54498.75 88888.00 2016-09-04 18:06:15.500 248 12607.98 113.25 54498.75 88888.00 2016-09-04 18:06:15.625 248 12607.98 113.22 54498.75 88888.00 2016-09-04 18:06:15.750 248 12607.98 113.20 54498.75 88888.00 2016-09-04 18:06:15.875 248 12608.00 113.20 54498.78 88888.00 2016-09-04 18:06:16.000 248 12607.98 113.20 54498.80 88888.00 2016-09-04 18:06:16.125 248 12607.98 113.20 54498.80 88888.00 2016-09-04 18:06:16.250 248 12607.98 113.17 54498.82 88888.00 2016-09-04 18:06:16.375 248 12608.02 113.17 54498.80 88888.00 2016-09-04 18:06:16.500 248 12607.98 113.17 54498.80 88888.00 2016-09-04 18:06:16.625 248 12608.00 113.12 54498.80 88888.00 2016-09-04 18:06:16.750 248 12608.05 113.12 54498.78 88888.00 2016-09-04 18:06:16.875 248 12608.08 113.15 54498.75 88888.00 2016-09-04 18:06:17.000 248 12608.08 113.15 54498.80 88888.00 2016-09-04 18:06:17.125 248 12608.08 113.12 54498.78 88888.00 2016-09-04 18:06:17.250 248 12608.10 113.10 54498.80 88888.00 2016-09-04 18:06:17.375 248 12608.12 113.10 54498.78 88888.00 2016-09-04 18:06:17.500 248 12608.12 113.12 54498.82 88888.00 2016-09-04 18:06:17.625 248 12608.08 113.12 54498.82 88888.00 2016-09-04 18:06:17.750 248 12608.05 113.12 54498.80 88888.00 2016-09-04 18:06:17.875 248 12608.10 113.15 54498.80 88888.00 2016-09-04 18:06:18.000 248 12608.08 113.17 54498.82 88888.00 2016-09-04 18:06:18.125 248 12608.02 113.12 54498.80 88888.00 2016-09-04 18:06:18.250 248 12608.02 113.12 54498.82 88888.00 2016-09-04 18:06:18.375 248 12608.10 113.17 54498.80 88888.00 2016-09-04 18:06:18.500 248 12608.08 113.17 54498.82 88888.00 2016-09-04 18:06:18.625 248 12608.05 113.17 54498.82 88888.00 2016-09-04 18:06:18.750 248 12608.05 113.17 54498.82 88888.00 2016-09-04 18:06:18.875 248 12608.05 113.17 54498.82 88888.00 2016-09-04 18:06:19.000 248 12608.00 113.17 54498.82 88888.00 2016-09-04 18:06:19.125 248 12607.95 113.17 54498.82 88888.00 2016-09-04 18:06:19.250 248 12607.90 113.20 54498.88 88888.00 2016-09-04 18:06:19.375 248 12607.92 113.22 54498.85 88888.00 2016-09-04 18:06:19.500 248 12607.90 113.25 54498.88 88888.00 2016-09-04 18:06:19.625 248 12607.88 113.22 54498.82 88888.00 2016-09-04 18:06:19.750 248 12607.83 113.20 54498.85 88888.00 2016-09-04 18:06:19.875 248 12607.83 113.17 54498.88 88888.00 2016-09-04 18:06:20.000 248 12607.85 113.20 54498.85 88888.00 2016-09-04 18:06:20.125 248 12607.85 113.22 54498.88 88888.00 2016-09-04 18:06:20.250 248 12607.80 113.20 54498.88 88888.00 2016-09-04 18:06:20.375 248 12607.73 113.20 54498.85 88888.00 2016-09-04 18:06:20.500 248 12607.67 113.17 54498.88 88888.00 2016-09-04 18:06:20.625 248 12607.70 113.22 54498.88 88888.00 2016-09-04 18:06:20.750 248 12607.65 113.25 54498.90 88888.00 2016-09-04 18:06:20.875 248 12607.65 113.22 54498.88 88888.00 2016-09-04 18:06:21.000 248 12607.58 113.20 54498.90 88888.00 2016-09-04 18:06:21.125 248 12607.58 113.22 54498.90 88888.00 2016-09-04 18:06:21.250 248 12607.62 113.25 54498.93 88888.00 2016-09-04 18:06:21.375 248 12607.67 113.22 54498.93 88888.00 2016-09-04 18:06:21.500 248 12607.65 113.22 54498.95 88888.00 2016-09-04 18:06:21.625 248 12607.58 113.20 54498.93 88888.00 2016-09-04 18:06:21.750 248 12607.50 113.25 54498.93 88888.00 2016-09-04 18:06:21.875 248 12607.45 113.28 54498.95 88888.00 2016-09-04 18:06:22.000 248 12607.45 113.28 54498.95 88888.00 2016-09-04 18:06:22.125 248 12607.50 113.30 54498.97 88888.00 2016-09-04 18:06:22.250 248 12607.50 113.28 54498.97 88888.00 2016-09-04 18:06:22.375 248 12607.50 113.25 54498.97 88888.00 2016-09-04 18:06:22.500 248 12607.45 113.30 54499.00 88888.00 2016-09-04 18:06:22.625 248 12607.48 113.33 54499.03 88888.00 2016-09-04 18:06:22.750 248 12607.52 113.35 54499.03 88888.00 2016-09-04 18:06:22.875 248 12607.50 113.35 54498.97 88888.00 2016-09-04 18:06:23.000 248 12607.48 113.35 54498.97 88888.00 2016-09-04 18:06:23.125 248 12607.45 113.35 54499.00 88888.00 2016-09-04 18:06:23.250 248 12607.38 113.30 54499.00 88888.00 2016-09-04 18:06:23.375 248 12607.38 113.38 54499.00 88888.00 2016-09-04 18:06:23.500 248 12607.38 113.38 54499.03 88888.00 2016-09-04 18:06:23.625 248 12607.38 113.35 54499.00 88888.00 2016-09-04 18:06:23.750 248 12607.33 113.38 54499.03 88888.00 2016-09-04 18:06:23.875 248 12607.30 113.35 54499.03 88888.00 2016-09-04 18:06:24.000 248 12607.33 113.38 54499.03 88888.00 2016-09-04 18:06:24.125 248 12607.35 113.40 54499.05 88888.00 2016-09-04 18:06:24.250 248 12607.30 113.40 54499.03 88888.00 2016-09-04 18:06:24.375 248 12607.25 113.42 54499.03 88888.00 2016-09-04 18:06:24.500 248 12607.20 113.42 54499.00 88888.00 2016-09-04 18:06:24.625 248 12607.20 113.50 54499.03 88888.00 2016-09-04 18:06:24.750 248 12607.23 113.47 54499.05 88888.00 2016-09-04 18:06:24.875 248 12607.23 113.50 54499.07 88888.00 2016-09-04 18:06:25.000 248 12607.17 113.50 54499.03 88888.00 2016-09-04 18:06:25.125 248 12607.17 113.50 54499.03 88888.00 2016-09-04 18:06:25.250 248 12607.12 113.50 54499.03 88888.00 2016-09-04 18:06:25.375 248 12607.17 113.55 54499.05 88888.00 2016-09-04 18:06:25.500 248 12607.17 113.55 54499.03 88888.00 2016-09-04 18:06:25.625 248 12607.20 113.55 54499.05 88888.00 2016-09-04 18:06:25.750 248 12607.20 113.58 54499.03 88888.00 2016-09-04 18:06:25.875 248 12607.20 113.58 54499.05 88888.00 2016-09-04 18:06:26.000 248 12607.17 113.60 54499.03 88888.00 2016-09-04 18:06:26.125 248 12607.15 113.62 54499.03 88888.00 2016-09-04 18:06:26.250 248 12607.20 113.65 54499.05 88888.00 2016-09-04 18:06:26.375 248 12607.23 113.67 54499.05 88888.00 2016-09-04 18:06:26.500 248 12607.20 113.67 54499.05 88888.00 2016-09-04 18:06:26.625 248 12607.20 113.70 54499.07 88888.00 2016-09-04 18:06:26.750 248 12607.20 113.72 54499.05 88888.00 2016-09-04 18:06:26.875 248 12607.23 113.78 54499.05 88888.00 2016-09-04 18:06:27.000 248 12607.23 113.78 54499.05 88888.00 2016-09-04 18:06:27.125 248 12607.17 113.78 54499.05 88888.00 2016-09-04 18:06:27.250 248 12607.10 113.83 54499.03 88888.00 2016-09-04 18:06:27.375 248 12607.12 113.85 54499.07 88888.00 2016-09-04 18:06:27.500 248 12607.15 113.88 54499.07 88888.00 2016-09-04 18:06:27.625 248 12607.17 113.90 54499.07 88888.00 2016-09-04 18:06:27.750 248 12607.17 113.90 54499.07 88888.00 2016-09-04 18:06:27.875 248 12607.20 113.90 54499.07 88888.00 2016-09-04 18:06:28.000 248 12607.23 113.92 54499.07 88888.00 2016-09-04 18:06:28.125 248 12607.23 113.97 54499.07 88888.00 2016-09-04 18:06:28.250 248 12607.12 113.97 54499.10 88888.00 2016-09-04 18:06:28.375 248 12607.15 114.00 54499.10 88888.00 2016-09-04 18:06:28.500 248 12607.20 114.00 54499.05 88888.00 2016-09-04 18:06:28.625 248 12607.25 114.00 54499.07 88888.00 2016-09-04 18:06:28.750 248 12607.25 113.97 54499.07 88888.00 2016-09-04 18:06:28.875 248 12607.25 114.03 54499.10 88888.00 2016-09-04 18:06:29.000 248 12607.25 114.05 54499.10 88888.00 2016-09-04 18:06:29.125 248 12607.23 114.05 54499.10 88888.00 2016-09-04 18:06:29.250 248 12607.17 114.08 54499.10 88888.00 2016-09-04 18:06:29.375 248 12607.20 114.10 54499.10 88888.00 2016-09-04 18:06:29.500 248 12607.20 114.10 54499.10 88888.00 2016-09-04 18:06:29.625 248 12607.23 114.10 54499.12 88888.00 2016-09-04 18:06:29.750 248 12607.30 114.08 54499.10 88888.00 2016-09-04 18:06:29.875 248 12607.33 114.08 54499.10 88888.00 2016-09-04 18:06:30.000 248 12607.33 114.10 54499.10 88888.00 2016-09-04 18:06:30.125 248 12607.30 114.12 54499.10 88888.00 2016-09-04 18:06:30.250 248 12607.27 114.12 54499.10 88888.00 2016-09-04 18:06:30.375 248 12607.35 114.15 54499.10 88888.00 2016-09-04 18:06:30.500 248 12607.35 114.15 54499.12 88888.00 2016-09-04 18:06:30.625 248 12607.33 114.17 54499.10 88888.00 2016-09-04 18:06:30.750 248 12607.27 114.17 54499.07 88888.00 2016-09-04 18:06:30.875 248 12607.30 114.17 54499.05 88888.00 2016-09-04 18:06:31.000 248 12607.27 114.20 54499.05 88888.00 2016-09-04 18:06:31.125 248 12607.30 114.20 54499.07 88888.00 2016-09-04 18:06:31.250 248 12607.33 114.17 54499.10 88888.00 2016-09-04 18:06:31.375 248 12607.35 114.22 54499.10 88888.00 2016-09-04 18:06:31.500 248 12607.27 114.22 54499.07 88888.00 2016-09-04 18:06:31.625 248 12607.25 114.22 54499.07 88888.00 2016-09-04 18:06:31.750 248 12607.35 114.22 54499.07 88888.00 2016-09-04 18:06:31.875 248 12607.40 114.20 54499.10 88888.00 2016-09-04 18:06:32.000 248 12607.42 114.17 54499.05 88888.00 2016-09-04 18:06:32.125 248 12607.45 114.20 54499.05 88888.00 2016-09-04 18:06:32.250 248 12607.40 114.20 54499.05 88888.00 2016-09-04 18:06:32.375 248 12607.45 114.20 54499.05 88888.00 2016-09-04 18:06:32.500 248 12607.45 114.22 54499.07 88888.00 2016-09-04 18:06:32.625 248 12607.42 114.25 54499.07 88888.00 2016-09-04 18:06:32.750 248 12607.42 114.25 54499.10 88888.00 2016-09-04 18:06:32.875 248 12607.50 114.22 54499.05 88888.00 2016-09-04 18:06:33.000 248 12607.55 114.25 54499.05 88888.00 2016-09-04 18:06:33.125 248 12607.52 114.25 54499.07 88888.00 2016-09-04 18:06:33.250 248 12607.48 114.28 54499.10 88888.00 2016-09-04 18:06:33.375 248 12607.52 114.30 54499.10 88888.00 2016-09-04 18:06:33.500 248 12607.58 114.30 54499.07 88888.00 2016-09-04 18:06:33.625 248 12607.60 114.28 54499.05 88888.00 2016-09-04 18:06:33.750 248 12607.60 114.25 54499.03 88888.00 2016-09-04 18:06:33.875 248 12607.60 114.25 54499.05 88888.00 2016-09-04 18:06:34.000 248 12607.60 114.22 54499.00 88888.00 2016-09-04 18:06:34.125 248 12607.65 114.25 54499.05 88888.00 2016-09-04 18:06:34.250 248 12607.73 114.28 54499.07 88888.00 2016-09-04 18:06:34.375 248 12607.83 114.28 54499.05 88888.00 2016-09-04 18:06:34.500 248 12607.80 114.28 54499.07 88888.00 2016-09-04 18:06:34.625 248 12607.77 114.28 54499.07 88888.00 2016-09-04 18:06:34.750 248 12607.77 114.30 54499.05 88888.00 2016-09-04 18:06:34.875 248 12607.85 114.25 54499.05 88888.00 2016-09-04 18:06:35.000 248 12607.88 114.25 54499.00 88888.00 2016-09-04 18:06:35.125 248 12607.83 114.22 54499.00 88888.00 2016-09-04 18:06:35.250 248 12607.83 114.22 54499.03 88888.00 2016-09-04 18:06:35.375 248 12607.90 114.25 54499.00 88888.00 2016-09-04 18:06:35.500 248 12607.92 114.30 54499.00 88888.00 2016-09-04 18:06:35.625 248 12608.00 114.28 54499.00 88888.00 2016-09-04 18:06:35.750 248 12607.95 114.25 54499.03 88888.00 2016-09-04 18:06:35.875 248 12607.90 114.28 54499.03 88888.00 2016-09-04 18:06:36.000 248 12607.90 114.28 54499.00 88888.00 2016-09-04 18:06:36.125 248 12607.95 114.28 54499.03 88888.00 2016-09-04 18:06:36.250 248 12607.98 114.22 54499.00 88888.00 2016-09-04 18:06:36.375 248 12608.02 114.25 54499.03 88888.00 2016-09-04 18:06:36.500 248 12608.05 114.20 54499.03 88888.00 2016-09-04 18:06:36.625 248 12608.02 114.17 54499.03 88888.00 2016-09-04 18:06:36.750 248 12608.00 114.25 54499.00 88888.00 2016-09-04 18:06:36.875 248 12608.02 114.25 54499.00 88888.00 2016-09-04 18:06:37.000 248 12608.08 114.22 54498.97 88888.00 2016-09-04 18:06:37.125 248 12608.10 114.20 54498.97 88888.00 2016-09-04 18:06:37.250 248 12608.12 114.17 54498.97 88888.00 2016-09-04 18:06:37.375 248 12608.17 114.20 54498.97 88888.00 2016-09-04 18:06:37.500 248 12608.17 114.20 54498.95 88888.00 2016-09-04 18:06:37.625 248 12608.17 114.22 54499.00 88888.00 2016-09-04 18:06:37.750 248 12608.23 114.25 54498.95 88888.00 2016-09-04 18:06:37.875 248 12608.27 114.20 54498.97 88888.00 2016-09-04 18:06:38.000 248 12608.30 114.15 54498.97 88888.00 2016-09-04 18:06:38.125 248 12608.27 114.12 54498.97 88888.00 2016-09-04 18:06:38.250 248 12608.20 114.12 54499.00 88888.00 2016-09-04 18:06:38.375 248 12608.23 114.17 54498.97 88888.00 2016-09-04 18:06:38.500 248 12608.27 114.15 54498.97 88888.00 2016-09-04 18:06:38.625 248 12608.30 114.12 54498.97 88888.00 2016-09-04 18:06:38.750 248 12608.33 114.12 54498.97 88888.00 2016-09-04 18:06:38.875 248 12608.38 114.12 54498.97 88888.00 2016-09-04 18:06:39.000 248 12608.33 114.10 54498.97 88888.00 2016-09-04 18:06:39.125 248 12608.35 114.10 54498.97 88888.00 2016-09-04 18:06:39.250 248 12608.35 114.08 54498.97 88888.00 2016-09-04 18:06:39.375 248 12608.35 114.10 54498.97 88888.00 2016-09-04 18:06:39.500 248 12608.30 114.12 54498.95 88888.00 2016-09-04 18:06:39.625 248 12608.35 114.15 54498.95 88888.00 2016-09-04 18:06:39.750 248 12608.33 114.12 54498.93 88888.00 2016-09-04 18:06:39.875 248 12608.33 114.15 54498.93 88888.00 2016-09-04 18:06:40.000 248 12608.33 114.12 54498.93 88888.00 2016-09-04 18:06:40.125 248 12608.38 114.15 54498.95 88888.00 2016-09-04 18:06:40.250 248 12608.45 114.12 54498.95 88888.00 2016-09-04 18:06:40.375 248 12608.45 114.15 54498.95 88888.00 2016-09-04 18:06:40.500 248 12608.35 114.15 54498.93 88888.00 2016-09-04 18:06:40.625 248 12608.40 114.15 54498.93 88888.00 2016-09-04 18:06:40.750 248 12608.48 114.15 54498.93 88888.00 2016-09-04 18:06:40.875 248 12608.50 114.17 54498.95 88888.00 2016-09-04 18:06:41.000 248 12608.50 114.15 54498.93 88888.00 2016-09-04 18:06:41.125 248 12608.50 114.17 54498.93 88888.00 2016-09-04 18:06:41.250 248 12608.50 114.12 54498.93 88888.00 2016-09-04 18:06:41.375 248 12608.60 114.12 54498.90 88888.00 2016-09-04 18:06:41.500 248 12608.58 114.15 54498.90 88888.00 2016-09-04 18:06:41.625 248 12608.58 114.15 54498.95 88888.00 2016-09-04 18:06:41.750 248 12608.55 114.12 54498.95 88888.00 2016-09-04 18:06:41.875 248 12608.62 114.15 54498.95 88888.00 2016-09-04 18:06:42.000 248 12608.67 114.17 54498.93 88888.00 2016-09-04 18:06:42.125 248 12608.70 114.17 54498.93 88888.00 2016-09-04 18:06:42.250 248 12608.65 114.15 54498.90 88888.00 2016-09-04 18:06:42.375 248 12608.73 114.12 54498.93 88888.00 2016-09-04 18:06:42.500 248 12608.67 114.12 54498.90 88888.00 2016-09-04 18:06:42.625 248 12608.67 114.15 54498.90 88888.00 2016-09-04 18:06:42.750 248 12608.70 114.15 54498.88 88888.00 2016-09-04 18:06:42.875 248 12608.73 114.17 54498.93 88888.00 2016-09-04 18:06:43.000 248 12608.75 114.17 54498.93 88888.00 2016-09-04 18:06:43.125 248 12608.73 114.15 54498.93 88888.00 2016-09-04 18:06:43.250 248 12608.67 114.15 54498.95 88888.00 2016-09-04 18:06:43.375 248 12608.70 114.17 54498.97 88888.00 2016-09-04 18:06:43.500 248 12608.67 114.17 54498.95 88888.00 2016-09-04 18:06:43.625 248 12608.70 114.15 54498.93 88888.00 2016-09-04 18:06:43.750 248 12608.67 114.17 54498.93 88888.00 2016-09-04 18:06:43.875 248 12608.62 114.15 54498.95 88888.00 2016-09-04 18:06:44.000 248 12608.60 114.17 54498.93 88888.00 2016-09-04 18:06:44.125 248 12608.62 114.20 54498.95 88888.00 2016-09-04 18:06:44.250 248 12608.60 114.22 54498.97 88888.00 2016-09-04 18:06:44.375 248 12608.65 114.22 54498.95 88888.00 2016-09-04 18:06:44.500 248 12608.65 114.15 54498.95 88888.00 2016-09-04 18:06:44.625 248 12608.70 114.15 54498.93 88888.00 2016-09-04 18:06:44.750 248 12608.73 114.17 54498.93 88888.00 2016-09-04 18:06:44.875 248 12608.75 114.17 54498.95 88888.00 2016-09-04 18:06:45.000 248 12608.73 114.20 54498.95 88888.00 2016-09-04 18:06:45.125 248 12608.73 114.20 54498.95 88888.00 2016-09-04 18:06:45.250 248 12608.67 114.17 54498.97 88888.00 2016-09-04 18:06:45.375 248 12608.67 114.20 54498.97 88888.00 2016-09-04 18:06:45.500 248 12608.65 114.17 54498.97 88888.00 2016-09-04 18:06:45.625 248 12608.67 114.17 54498.97 88888.00 2016-09-04 18:06:45.750 248 12608.62 114.17 54498.97 88888.00 2016-09-04 18:06:45.875 248 12608.58 114.20 54499.00 88888.00 2016-09-04 18:06:46.000 248 12608.55 114.20 54498.97 88888.00 2016-09-04 18:06:46.125 248 12608.55 114.17 54498.97 88888.00 2016-09-04 18:06:46.250 248 12608.58 114.15 54498.97 88888.00 2016-09-04 18:06:46.375 248 12608.62 114.17 54499.00 88888.00 2016-09-04 18:06:46.500 248 12608.62 114.17 54499.00 88888.00 2016-09-04 18:06:46.625 248 12608.62 114.17 54498.97 88888.00 2016-09-04 18:06:46.750 248 12608.62 114.17 54499.00 88888.00 2016-09-04 18:06:46.875 248 12608.65 114.17 54498.97 88888.00 2016-09-04 18:06:47.000 248 12608.65 114.17 54498.95 88888.00 2016-09-04 18:06:47.125 248 12608.62 114.17 54498.97 88888.00 2016-09-04 18:06:47.250 248 12608.55 114.15 54499.03 88888.00 2016-09-04 18:06:47.375 248 12608.62 114.20 54499.03 88888.00 2016-09-04 18:06:47.500 248 12608.60 114.20 54499.03 88888.00 2016-09-04 18:06:47.625 248 12608.55 114.20 54499.00 88888.00 2016-09-04 18:06:47.750 248 12608.52 114.22 54499.00 88888.00 2016-09-04 18:06:47.875 248 12608.55 114.20 54499.00 88888.00 2016-09-04 18:06:48.000 248 12608.50 114.22 54499.00 88888.00 2016-09-04 18:06:48.125 248 12608.48 114.25 54499.05 88888.00 2016-09-04 18:06:48.250 248 12608.48 114.25 54499.03 88888.00 2016-09-04 18:06:48.375 248 12608.58 114.25 54499.00 88888.00 2016-09-04 18:06:48.500 248 12608.62 114.25 54499.03 88888.00 2016-09-04 18:06:48.625 248 12608.62 114.28 54499.05 88888.00 2016-09-04 18:06:48.750 248 12608.55 114.25 54499.05 88888.00 2016-09-04 18:06:48.875 248 12608.52 114.25 54499.07 88888.00 2016-09-04 18:06:49.000 248 12608.52 114.25 54499.07 88888.00 2016-09-04 18:06:49.125 248 12608.58 114.28 54499.07 88888.00 2016-09-04 18:06:49.250 248 12608.52 114.25 54499.07 88888.00 2016-09-04 18:06:49.375 248 12608.50 114.22 54499.07 88888.00 2016-09-04 18:06:49.500 248 12608.42 114.22 54499.05 88888.00 2016-09-04 18:06:49.625 248 12608.42 114.20 54499.07 88888.00 2016-09-04 18:06:49.750 248 12608.45 114.25 54499.07 88888.00 2016-09-04 18:06:49.875 248 12608.45 114.25 54499.07 88888.00 2016-09-04 18:06:50.000 248 12608.45 114.28 54499.07 88888.00 2016-09-04 18:06:50.125 248 12608.42 114.28 54499.07 88888.00 2016-09-04 18:06:50.250 248 12608.38 114.28 54499.10 88888.00 2016-09-04 18:06:50.375 248 12608.40 114.30 54499.10 88888.00 2016-09-04 18:06:50.500 248 12608.38 114.28 54499.10 88888.00 2016-09-04 18:06:50.625 248 12608.38 114.28 54499.10 88888.00 2016-09-04 18:06:50.750 248 12608.35 114.28 54499.12 88888.00 2016-09-04 18:06:50.875 248 12608.33 114.25 54499.12 88888.00 2016-09-04 18:06:51.000 248 12608.40 114.22 54499.12 88888.00 2016-09-04 18:06:51.125 248 12608.42 114.22 54499.10 88888.00 2016-09-04 18:06:51.250 248 12608.38 114.17 54499.12 88888.00 2016-09-04 18:06:51.375 248 12608.38 114.22 54499.15 88888.00 2016-09-04 18:06:51.500 248 12608.35 114.22 54499.15 88888.00 2016-09-04 18:06:51.625 248 12608.38 114.22 54499.12 88888.00 2016-09-04 18:06:51.750 248 12608.40 114.25 54499.15 88888.00 2016-09-04 18:06:51.875 248 12608.35 114.25 54499.15 88888.00 2016-09-04 18:06:52.000 248 12608.35 114.28 54499.18 88888.00 2016-09-04 18:06:52.125 248 12608.33 114.22 54499.18 88888.00 2016-09-04 18:06:52.250 248 12608.30 114.22 54499.18 88888.00 2016-09-04 18:06:52.375 248 12608.38 114.25 54499.18 88888.00 2016-09-04 18:06:52.500 248 12608.40 114.25 54499.18 88888.00 2016-09-04 18:06:52.625 248 12608.40 114.25 54499.20 88888.00 2016-09-04 18:06:52.750 248 12608.40 114.25 54499.18 88888.00 2016-09-04 18:06:52.875 248 12608.35 114.25 54499.18 88888.00 2016-09-04 18:06:53.000 248 12608.35 114.28 54499.18 88888.00 2016-09-04 18:06:53.125 248 12608.30 114.28 54499.20 88888.00 2016-09-04 18:06:53.250 248 12608.23 114.28 54499.22 88888.00 2016-09-04 18:06:53.375 248 12608.25 114.30 54499.22 88888.00 2016-09-04 18:06:53.500 248 12608.27 114.30 54499.22 88888.00 2016-09-04 18:06:53.625 248 12608.25 114.30 54499.22 88888.00 2016-09-04 18:06:53.750 248 12608.25 114.30 54499.22 88888.00 2016-09-04 18:06:53.875 248 12608.33 114.28 54499.22 88888.00 2016-09-04 18:06:54.000 248 12608.38 114.30 54499.20 88888.00 2016-09-04 18:06:54.125 248 12608.23 114.30 54499.22 88888.00 2016-09-04 18:06:54.250 248 12608.15 114.30 54499.25 88888.00 2016-09-04 18:06:54.375 248 12608.25 114.30 54499.25 88888.00 2016-09-04 18:06:54.500 248 12608.27 114.33 54499.28 88888.00 2016-09-04 18:06:54.625 248 12608.20 114.28 54499.28 88888.00 2016-09-04 18:06:54.750 248 12608.20 114.28 54499.28 88888.00 2016-09-04 18:06:54.875 248 12608.23 114.30 54499.28 88888.00 2016-09-04 18:06:55.000 248 12608.27 114.30 54499.28 88888.00 2016-09-04 18:06:55.125 248 12608.33 114.33 54499.28 88888.00 2016-09-04 18:06:55.250 248 12608.30 114.30 54499.30 88888.00 2016-09-04 18:06:55.375 248 12608.33 114.33 54499.30 88888.00 2016-09-04 18:06:55.500 248 12608.30 114.33 54499.30 88888.00 2016-09-04 18:06:55.625 248 12608.30 114.33 54499.30 88888.00 2016-09-04 18:06:55.750 248 12608.27 114.33 54499.30 88888.00 2016-09-04 18:06:55.875 248 12608.17 114.35 54499.28 88888.00 2016-09-04 18:06:56.000 248 12608.15 114.35 54499.30 88888.00 2016-09-04 18:06:56.125 248 12608.15 114.38 54499.30 88888.00 2016-09-04 18:06:56.250 248 12608.12 114.40 54499.32 88888.00 2016-09-04 18:06:56.375 248 12608.12 114.42 54499.30 88888.00 2016-09-04 18:06:56.500 248 12608.15 114.40 54499.30 88888.00 2016-09-04 18:06:56.625 248 12608.17 114.42 54499.32 88888.00 2016-09-04 18:06:56.750 248 12608.17 114.45 54499.35 88888.00 2016-09-04 18:06:56.875 248 12608.20 114.42 54499.35 88888.00 2016-09-04 18:06:57.000 248 12608.17 114.40 54499.35 88888.00 2016-09-04 18:06:57.125 248 12608.20 114.42 54499.35 88888.00 2016-09-04 18:06:57.250 248 12608.12 114.45 54499.38 88888.00 2016-09-04 18:06:57.375 248 12608.10 114.42 54499.35 88888.00 2016-09-04 18:06:57.500 248 12608.10 114.45 54499.35 88888.00 2016-09-04 18:06:57.625 248 12608.15 114.50 54499.35 88888.00 2016-09-04 18:06:57.750 248 12608.17 114.50 54499.35 88888.00 2016-09-04 18:06:57.875 248 12608.15 114.50 54499.38 88888.00 2016-09-04 18:06:58.000 248 12608.10 114.47 54499.38 88888.00 2016-09-04 18:06:58.125 248 12608.20 114.50 54499.40 88888.00 2016-09-04 18:06:58.250 248 12608.20 114.47 54499.40 88888.00 2016-09-04 18:06:58.375 248 12608.20 114.50 54499.38 88888.00 2016-09-04 18:06:58.500 248 12608.12 114.50 54499.38 88888.00 2016-09-04 18:06:58.625 248 12608.12 114.53 54499.38 88888.00 2016-09-04 18:06:58.750 248 12608.17 114.58 54499.40 88888.00 2016-09-04 18:06:58.875 248 12608.17 114.60 54499.40 88888.00 2016-09-04 18:06:59.000 248 12608.20 114.60 54499.38 88888.00 2016-09-04 18:06:59.125 248 12608.17 114.60 54499.43 88888.00 2016-09-04 18:06:59.250 248 12608.08 114.60 54499.43 88888.00 2016-09-04 18:06:59.375 248 12608.10 114.62 54499.40 88888.00 2016-09-04 18:06:59.500 248 12608.15 114.65 54499.43 88888.00 2016-09-04 18:06:59.625 248 12608.15 114.62 54499.45 88888.00 2016-09-04 18:06:59.750 248 12608.15 114.65 54499.45 88888.00 2016-09-04 18:06:59.875 248 12608.17 114.67 54499.45 88888.00 2016-09-04 18:07:00.000 248 12608.17 114.67 54499.47 88888.00 2016-09-04 18:07:00.125 248 12608.15 114.67 54499.47 88888.00 2016-09-04 18:07:00.250 248 12608.08 114.70 54499.47 88888.00 2016-09-04 18:07:00.375 248 12608.08 114.70 54499.47 88888.00 2016-09-04 18:07:00.500 248 12608.12 114.70 54499.50 88888.00 2016-09-04 18:07:00.625 248 12608.17 114.70 54499.45 88888.00 2016-09-04 18:07:00.750 248 12608.23 114.72 54499.47 88888.00 2016-09-04 18:07:00.875 248 12608.20 114.75 54499.50 88888.00 2016-09-04 18:07:01.000 248 12608.17 114.78 54499.53 88888.00 2016-09-04 18:07:01.125 248 12608.23 114.80 54499.55 88888.00 2016-09-04 18:07:01.250 248 12608.12 114.80 54499.55 88888.00 2016-09-04 18:07:01.375 248 12608.15 114.80 54499.55 88888.00 2016-09-04 18:07:01.500 248 12608.17 114.83 54499.53 88888.00 2016-09-04 18:07:01.625 248 12608.17 114.80 54499.53 88888.00 2016-09-04 18:07:01.750 248 12608.17 114.80 54499.55 88888.00 2016-09-04 18:07:01.875 248 12608.17 114.85 54499.53 88888.00 2016-09-04 18:07:02.000 248 12608.17 114.88 54499.53 88888.00 2016-09-04 18:07:02.125 248 12608.15 114.85 54499.55 88888.00 2016-09-04 18:07:02.250 248 12608.15 114.88 54499.55 88888.00 2016-09-04 18:07:02.375 248 12608.15 114.85 54499.55 88888.00 2016-09-04 18:07:02.500 248 12608.17 114.88 54499.55 88888.00 2016-09-04 18:07:02.625 248 12608.12 114.92 54499.55 88888.00 2016-09-04 18:07:02.750 248 12608.10 114.90 54499.55 88888.00 2016-09-04 18:07:02.875 248 12608.10 114.90 54499.53 88888.00 2016-09-04 18:07:03.000 248 12608.12 114.90 54499.53 88888.00 2016-09-04 18:07:03.125 248 12608.15 114.95 54499.55 88888.00 2016-09-04 18:07:03.250 248 12608.20 114.92 54499.55 88888.00 2016-09-04 18:07:03.375 248 12608.30 114.92 54499.55 88888.00 2016-09-04 18:07:03.500 248 12608.27 114.97 54499.55 88888.00 2016-09-04 18:07:03.625 248 12608.25 115.03 54499.55 88888.00 2016-09-04 18:07:03.750 248 12608.30 115.00 54499.57 88888.00 2016-09-04 18:07:03.875 248 12608.30 115.03 54499.55 88888.00 2016-09-04 18:07:04.000 248 12608.25 115.05 54499.55 88888.00 2016-09-04 18:07:04.125 248 12608.23 115.05 54499.57 88888.00 2016-09-04 18:07:04.250 248 12608.25 115.05 54499.57 88888.00 2016-09-04 18:07:04.375 248 12608.25 115.08 54499.57 88888.00 2016-09-04 18:07:04.500 248 12608.25 115.12 54499.62 88888.00 2016-09-04 18:07:04.625 248 12608.30 115.12 54499.62 88888.00 2016-09-04 18:07:04.750 248 12608.35 115.12 54499.62 88888.00 2016-09-04 18:07:04.875 248 12608.33 115.15 54499.62 88888.00 2016-09-04 18:07:05.000 248 12608.30 115.15 54499.60 88888.00 2016-09-04 18:07:05.125 248 12608.30 115.17 54499.62 88888.00 2016-09-04 18:07:05.250 248 12608.27 115.20 54499.62 88888.00 2016-09-04 18:07:05.375 248 12608.33 115.20 54499.62 88888.00 2016-09-04 18:07:05.500 248 12608.33 115.22 54499.62 88888.00 2016-09-04 18:07:05.625 248 12608.25 115.25 54499.65 88888.00 2016-09-04 18:07:05.750 248 12608.25 115.28 54499.68 88888.00 2016-09-04 18:07:05.875 248 12608.25 115.30 54499.68 88888.00 2016-09-04 18:07:06.000 248 12608.23 115.30 54499.65 88888.00 2016-09-04 18:07:06.125 248 12608.25 115.30 54499.68 88888.00 2016-09-04 18:07:06.250 248 12608.30 115.33 54499.65 88888.00 2016-09-04 18:07:06.375 248 12608.30 115.35 54499.65 88888.00 2016-09-04 18:07:06.500 248 12608.30 115.38 54499.68 88888.00 2016-09-04 18:07:06.625 248 12608.33 115.38 54499.68 88888.00 2016-09-04 18:07:06.750 248 12608.33 115.40 54499.68 88888.00 2016-09-04 18:07:06.875 248 12608.30 115.42 54499.68 88888.00 2016-09-04 18:07:07.000 248 12608.33 115.45 54499.65 88888.00 2016-09-04 18:07:07.125 248 12608.30 115.47 54499.65 88888.00 2016-09-04 18:07:07.250 248 12608.27 115.50 54499.68 88888.00 2016-09-04 18:07:07.375 248 12608.27 115.53 54499.68 88888.00 2016-09-04 18:07:07.500 248 12608.23 115.55 54499.68 88888.00 2016-09-04 18:07:07.625 248 12608.27 115.58 54499.68 88888.00 2016-09-04 18:07:07.750 248 12608.33 115.58 54499.65 88888.00 2016-09-04 18:07:07.875 248 12608.38 115.60 54499.68 88888.00 2016-09-04 18:07:08.000 248 12608.40 115.65 54499.62 88888.00 2016-09-04 18:07:08.125 248 12608.38 115.65 54499.65 88888.00 2016-09-04 18:07:08.250 248 12608.33 115.67 54499.68 88888.00 2016-09-04 18:07:08.375 248 12608.35 115.72 54499.68 88888.00 2016-09-04 18:07:08.500 248 12608.30 115.75 54499.68 88888.00 2016-09-04 18:07:08.625 248 12608.33 115.75 54499.68 88888.00 2016-09-04 18:07:08.750 248 12608.33 115.75 54499.68 88888.00 2016-09-04 18:07:08.875 248 12608.30 115.72 54499.65 88888.00 2016-09-04 18:07:09.000 248 12608.30 115.75 54499.65 88888.00 2016-09-04 18:07:09.125 248 12608.33 115.78 54499.70 88888.00 2016-09-04 18:07:09.250 248 12608.27 115.83 54499.70 88888.00 2016-09-04 18:07:09.375 248 12608.30 115.85 54499.68 88888.00 2016-09-04 18:07:09.500 248 12608.27 115.85 54499.68 88888.00 2016-09-04 18:07:09.625 248 12608.27 115.90 54499.68 88888.00 2016-09-04 18:07:09.750 248 12608.30 115.92 54499.68 88888.00 2016-09-04 18:07:09.875 248 12608.33 115.95 54499.70 88888.00 2016-09-04 18:07:10.000 248 12608.33 115.97 54499.68 88888.00 2016-09-04 18:07:10.125 248 12608.33 116.00 54499.70 88888.00 2016-09-04 18:07:10.250 248 12608.27 116.00 54499.68 88888.00 2016-09-04 18:07:10.375 248 12608.25 116.03 54499.68 88888.00 2016-09-04 18:07:10.500 248 12608.20 116.08 54499.68 88888.00 2016-09-04 18:07:10.625 248 12608.20 116.10 54499.70 88888.00 2016-09-04 18:07:10.750 248 12608.23 116.12 54499.70 88888.00 2016-09-04 18:07:10.875 248 12608.20 116.12 54499.68 88888.00 2016-09-04 18:07:11.000 248 12608.17 116.15 54499.68 88888.00 2016-09-04 18:07:11.125 248 12608.17 116.20 54499.68 88888.00 2016-09-04 18:07:11.250 248 12608.12 116.25 54499.68 88888.00 2016-09-04 18:07:11.375 248 12608.15 116.25 54499.68 88888.00 2016-09-04 18:07:11.500 248 12608.15 116.28 54499.68 88888.00 2016-09-04 18:07:11.625 248 12608.10 116.33 54499.68 88888.00 2016-09-04 18:07:11.750 248 12608.08 116.35 54499.68 88888.00 2016-09-04 18:07:11.875 248 12608.12 116.40 54499.68 88888.00 2016-09-04 18:07:12.000 248 12608.15 116.40 54499.65 88888.00 2016-09-04 18:07:12.125 248 12608.12 116.42 54499.68 88888.00 2016-09-04 18:07:12.250 248 12608.05 116.45 54499.68 88888.00 2016-09-04 18:07:12.375 248 12608.08 116.50 54499.68 88888.00 2016-09-04 18:07:12.500 248 12608.12 116.58 54499.68 88888.00 2016-09-04 18:07:12.625 248 12608.05 116.62 54499.70 88888.00 2016-09-04 18:07:12.750 248 12608.00 116.62 54499.68 88888.00 2016-09-04 18:07:12.875 248 12607.98 116.65 54499.65 88888.00 2016-09-04 18:07:13.000 248 12607.98 116.67 54499.65 88888.00 2016-09-04 18:07:13.125 248 12608.00 116.72 54499.68 88888.00 2016-09-04 18:07:13.250 248 12608.00 116.75 54499.68 88888.00 2016-09-04 18:07:13.375 248 12608.05 116.80 54499.68 88888.00 2016-09-04 18:07:13.500 248 12608.05 116.83 54499.70 88888.00 2016-09-04 18:07:13.625 248 12608.00 116.83 54499.68 88888.00 2016-09-04 18:07:13.750 248 12607.90 116.88 54499.68 88888.00 2016-09-04 18:07:13.875 248 12607.95 116.90 54499.68 88888.00 2016-09-04 18:07:14.000 248 12607.98 116.92 54499.68 88888.00 2016-09-04 18:07:14.125 248 12607.98 116.97 54499.68 88888.00 2016-09-04 18:07:14.250 248 12607.92 117.00 54499.70 88888.00 2016-09-04 18:07:14.375 248 12607.95 117.05 54499.70 88888.00 2016-09-04 18:07:14.500 248 12607.92 117.10 54499.65 88888.00 2016-09-04 18:07:14.625 248 12607.83 117.12 54499.65 88888.00 2016-09-04 18:07:14.750 248 12607.77 117.15 54499.65 88888.00 2016-09-04 18:07:14.875 248 12607.77 117.20 54499.65 88888.00 2016-09-04 18:07:15.000 248 12607.77 117.22 54499.68 88888.00 2016-09-04 18:07:15.125 248 12607.77 117.25 54499.68 88888.00 2016-09-04 18:07:15.250 248 12607.70 117.30 54499.68 88888.00 2016-09-04 18:07:15.375 248 12607.67 117.33 54499.70 88888.00 2016-09-04 18:07:15.500 248 12607.65 117.35 54499.72 88888.00 2016-09-04 18:07:15.625 248 12607.58 117.42 54499.70 88888.00 2016-09-04 18:07:15.750 248 12607.52 117.45 54499.70 88888.00 2016-09-04 18:07:15.875 248 12607.52 117.45 54499.68 88888.00 2016-09-04 18:07:16.000 248 12607.52 117.50 54499.68 88888.00 2016-09-04 18:07:16.125 248 12607.48 117.55 54499.70 88888.00 2016-09-04 18:07:16.250 248 12607.45 117.58 54499.68 88888.00 2016-09-04 18:07:16.375 248 12607.42 117.55 54499.68 88888.00 2016-09-04 18:07:16.500 248 12607.33 117.58 54499.68 88888.00 2016-09-04 18:07:16.625 248 12607.38 117.62 54499.68 88888.00 2016-09-04 18:07:16.750 248 12607.40 117.67 54499.68 88888.00 2016-09-04 18:07:16.875 248 12607.33 117.70 54499.68 88888.00 2016-09-04 18:07:17.000 248 12607.27 117.72 54499.65 88888.00 2016-09-04 18:07:17.125 248 12607.27 117.72 54499.68 88888.00 2016-09-04 18:07:17.250 248 12607.17 117.75 54499.68 88888.00 2016-09-04 18:07:17.375 248 12607.20 117.78 54499.68 88888.00 2016-09-04 18:07:17.500 248 12607.20 117.80 54499.68 88888.00 2016-09-04 18:07:17.625 248 12607.17 117.85 54499.68 88888.00 2016-09-04 18:07:17.750 248 12607.12 117.88 54499.68 88888.00 2016-09-04 18:07:17.875 248 12607.15 117.92 54499.65 88888.00 2016-09-04 18:07:18.000 248 12607.12 117.97 54499.65 88888.00 2016-09-04 18:07:18.125 248 12607.10 118.00 54499.65 88888.00 2016-09-04 18:07:18.250 248 12607.05 118.00 54499.65 88888.00 2016-09-04 18:07:18.375 248 12607.10 118.05 54499.65 88888.00 2016-09-04 18:07:18.500 248 12607.05 118.10 54499.65 88888.00 2016-09-04 18:07:18.625 248 12607.08 118.12 54499.62 88888.00 2016-09-04 18:07:18.750 248 12607.02 118.17 54499.62 88888.00 2016-09-04 18:07:18.875 248 12607.02 118.20 54499.60 88888.00 2016-09-04 18:07:19.000 248 12607.05 118.28 54499.60 88888.00 2016-09-04 18:07:19.125 248 12607.05 118.30 54499.65 88888.00 2016-09-04 18:07:19.250 248 12607.00 118.35 54499.62 88888.00 2016-09-04 18:07:19.375 248 12607.02 118.38 54499.60 88888.00 2016-09-04 18:07:19.500 248 12607.02 118.40 54499.57 88888.00 2016-09-04 18:07:19.625 248 12607.02 118.42 54499.57 88888.00 2016-09-04 18:07:19.750 248 12607.00 118.42 54499.60 88888.00 2016-09-04 18:07:19.875 248 12606.90 118.47 54499.57 88888.00 2016-09-04 18:07:20.000 248 12606.88 118.55 54499.55 88888.00 2016-09-04 18:07:20.125 248 12606.92 118.58 54499.55 88888.00 2016-09-04 18:07:20.250 248 12606.90 118.60 54499.55 88888.00 2016-09-04 18:07:20.375 248 12607.00 118.67 54499.55 88888.00 2016-09-04 18:07:20.500 248 12606.90 118.70 54499.55 88888.00 2016-09-04 18:07:20.625 248 12606.85 118.75 54499.53 88888.00 2016-09-04 18:07:20.750 248 12606.85 118.80 54499.53 88888.00 2016-09-04 18:07:20.875 248 12606.80 118.85 54499.53 88888.00 2016-09-04 18:07:21.000 248 12606.80 118.92 54499.50 88888.00 2016-09-04 18:07:21.125 248 12606.80 118.97 54499.53 88888.00 2016-09-04 18:07:21.250 248 12606.80 119.03 54499.53 88888.00 2016-09-04 18:07:21.375 248 12606.85 119.03 54499.53 88888.00 2016-09-04 18:07:21.500 248 12606.83 119.08 54499.53 88888.00 2016-09-04 18:07:21.625 248 12606.80 119.12 54499.47 88888.00 2016-09-04 18:07:21.750 248 12606.77 119.15 54499.47 88888.00 2016-09-04 18:07:21.875 248 12606.77 119.17 54499.47 88888.00 2016-09-04 18:07:22.000 248 12606.77 119.22 54499.40 88888.00 2016-09-04 18:07:22.125 248 12606.80 119.33 54499.40 88888.00 2016-09-04 18:07:22.250 248 12606.80 119.35 54499.45 88888.00 2016-09-04 18:07:22.375 248 12606.80 119.38 54499.43 88888.00 2016-09-04 18:07:22.500 248 12606.80 119.42 54499.40 88888.00 2016-09-04 18:07:22.625 248 12606.77 119.47 54499.43 88888.00 2016-09-04 18:07:22.750 248 12606.83 119.50 54499.40 88888.00 2016-09-04 18:07:22.875 248 12606.83 119.55 54499.35 88888.00 2016-09-04 18:07:23.000 248 12606.77 119.58 54499.35 88888.00 2016-09-04 18:07:23.125 248 12606.77 119.60 54499.38 88888.00 2016-09-04 18:07:23.250 248 12606.75 119.70 54499.35 88888.00 2016-09-04 18:07:23.375 248 12606.77 119.72 54499.32 88888.00 2016-09-04 18:07:23.500 248 12606.73 119.78 54499.32 88888.00 2016-09-04 18:07:23.625 248 12606.77 119.83 54499.30 88888.00 2016-09-04 18:07:23.750 248 12606.83 119.83 54499.28 88888.00 2016-09-04 18:07:23.875 248 12606.80 119.88 54499.28 88888.00 2016-09-04 18:07:24.000 248 12606.85 119.95 54499.28 88888.00 2016-09-04 18:07:24.125 248 12606.88 119.97 54499.28 88888.00 2016-09-04 18:07:24.250 248 12606.83 120.00 54499.28 88888.00 2016-09-04 18:07:24.375 248 12606.88 120.03 54499.25 88888.00 2016-09-04 18:07:24.500 248 12606.90 120.08 54499.25 88888.00 2016-09-04 18:07:24.625 248 12606.90 120.08 54499.28 88888.00 2016-09-04 18:07:24.750 248 12606.90 120.12 54499.22 88888.00 2016-09-04 18:07:24.875 248 12606.90 120.17 54499.25 88888.00 2016-09-04 18:07:25.000 248 12606.92 120.22 54499.20 88888.00 2016-09-04 18:07:25.125 248 12606.92 120.25 54499.20 88888.00 2016-09-04 18:07:25.250 248 12606.92 120.28 54499.20 88888.00 2016-09-04 18:07:25.375 248 12607.00 120.33 54499.20 88888.00 2016-09-04 18:07:25.500 248 12607.05 120.33 54499.18 88888.00 2016-09-04 18:07:25.625 248 12607.02 120.35 54499.15 88888.00 2016-09-04 18:07:25.750 248 12607.00 120.42 54499.15 88888.00 2016-09-04 18:07:25.875 248 12607.00 120.45 54499.12 88888.00 2016-09-04 18:07:26.000 248 12607.02 120.45 54499.10 88888.00 2016-09-04 18:07:26.125 248 12607.02 120.50 54499.10 88888.00 2016-09-04 18:07:26.250 248 12606.98 120.50 54499.07 88888.00 2016-09-04 18:07:26.375 248 12607.05 120.53 54499.07 88888.00 2016-09-04 18:07:26.500 248 12607.08 120.55 54499.07 88888.00 2016-09-04 18:07:26.625 248 12607.05 120.60 54499.03 88888.00 2016-09-04 18:07:26.750 248 12607.08 120.60 54499.00 88888.00 2016-09-04 18:07:26.875 248 12607.12 120.65 54499.00 88888.00 2016-09-04 18:07:27.000 248 12607.17 120.67 54498.97 88888.00 2016-09-04 18:07:27.125 248 12607.25 120.70 54498.97 88888.00 2016-09-04 18:07:27.250 248 12607.25 120.75 54498.97 88888.00 2016-09-04 18:07:27.375 248 12607.27 120.80 54498.95 88888.00 2016-09-04 18:07:27.500 248 12607.27 120.80 54498.97 88888.00 2016-09-04 18:07:27.625 248 12607.20 120.83 54498.93 88888.00 2016-09-04 18:07:27.750 248 12607.17 120.83 54498.93 88888.00 2016-09-04 18:07:27.875 248 12607.23 120.85 54498.90 88888.00 2016-09-04 18:07:28.000 248 12607.25 120.85 54498.88 88888.00 2016-09-04 18:07:28.125 248 12607.23 120.90 54498.88 88888.00 2016-09-04 18:07:28.250 248 12607.25 120.92 54498.88 88888.00 2016-09-04 18:07:28.375 248 12607.33 120.95 54498.82 88888.00 2016-09-04 18:07:28.500 248 12607.35 121.00 54498.82 88888.00 2016-09-04 18:07:28.625 248 12607.38 121.03 54498.82 88888.00 2016-09-04 18:07:28.750 248 12607.40 121.05 54498.82 88888.00 2016-09-04 18:07:28.875 248 12607.42 121.08 54498.75 88888.00 2016-09-04 18:07:29.000 248 12607.40 121.08 54498.72 88888.00 2016-09-04 18:07:29.125 248 12607.40 121.08 54498.75 88888.00 2016-09-04 18:07:29.250 248 12607.38 121.08 54498.75 88888.00 2016-09-04 18:07:29.375 248 12607.42 121.12 54498.72 88888.00 2016-09-04 18:07:29.500 248 12607.40 121.15 54498.70 88888.00 2016-09-04 18:07:29.625 248 12607.40 121.17 54498.70 88888.00 2016-09-04 18:07:29.750 248 12607.42 121.15 54498.70 88888.00 2016-09-04 18:07:29.875 248 12607.42 121.17 54498.70 88888.00 2016-09-04 18:07:30.000 248 12607.52 121.17 54498.68 88888.00 2016-09-04 18:07:30.125 248 12607.50 121.20 54498.68 88888.00 2016-09-04 18:07:30.250 248 12607.50 121.22 54498.65 88888.00 2016-09-04 18:07:30.375 248 12607.52 121.25 54498.65 88888.00 2016-09-04 18:07:30.500 248 12607.58 121.28 54498.62 88888.00 2016-09-04 18:07:30.625 248 12607.60 121.25 54498.60 88888.00 2016-09-04 18:07:30.750 248 12607.52 121.28 54498.57 88888.00 2016-09-04 18:07:30.875 248 12607.52 121.33 54498.57 88888.00 2016-09-04 18:07:31.000 248 12607.58 121.30 54498.55 88888.00 2016-09-04 18:07:31.125 248 12607.58 121.30 54498.53 88888.00 2016-09-04 18:07:31.250 248 12607.55 121.30 54498.53 88888.00 2016-09-04 18:07:31.375 248 12607.62 121.35 54498.53 88888.00 2016-09-04 18:07:31.500 248 12607.65 121.40 54498.53 88888.00 2016-09-04 18:07:31.625 248 12607.60 121.40 54498.53 88888.00 2016-09-04 18:07:31.750 248 12607.65 121.38 54498.50 88888.00 2016-09-04 18:07:31.875 248 12607.70 121.38 54498.50 88888.00 2016-09-04 18:07:32.000 248 12607.73 121.40 54498.45 88888.00 2016-09-04 18:07:32.125 248 12607.75 121.40 54498.45 88888.00 2016-09-04 18:07:32.250 248 12607.70 121.40 54498.43 88888.00 2016-09-04 18:07:32.375 248 12607.75 121.45 54498.45 88888.00 2016-09-04 18:07:32.500 248 12607.67 121.45 54498.45 88888.00 2016-09-04 18:07:32.625 248 12607.77 121.45 54498.45 88888.00 2016-09-04 18:07:32.750 248 12607.77 121.47 54498.45 88888.00 2016-09-04 18:07:32.875 248 12607.83 121.47 54498.43 88888.00 2016-09-04 18:07:33.000 248 12607.85 121.45 54498.38 88888.00 2016-09-04 18:07:33.125 248 12607.85 121.47 54498.38 88888.00 2016-09-04 18:07:33.250 248 12607.80 121.47 54498.38 88888.00 2016-09-04 18:07:33.375 248 12607.83 121.50 54498.38 88888.00 2016-09-04 18:07:33.500 248 12607.85 121.53 54498.35 88888.00 2016-09-04 18:07:33.625 248 12607.92 121.55 54498.35 88888.00 2016-09-04 18:07:33.750 248 12607.92 121.55 54498.35 88888.00 2016-09-04 18:07:33.875 248 12607.95 121.58 54498.32 88888.00 2016-09-04 18:07:34.000 248 12607.95 121.58 54498.30 88888.00 2016-09-04 18:07:34.125 248 12607.90 121.58 54498.30 88888.00 2016-09-04 18:07:34.250 248 12607.88 121.58 54498.30 88888.00 2016-09-04 18:07:34.375 248 12607.88 121.60 54498.32 88888.00 2016-09-04 18:07:34.500 248 12607.92 121.58 54498.30 88888.00 2016-09-04 18:07:34.625 248 12607.98 121.58 54498.30 88888.00 2016-09-04 18:07:34.750 248 12607.92 121.62 54498.25 88888.00 2016-09-04 18:07:34.875 248 12607.85 121.62 54498.28 88888.00 2016-09-04 18:07:35.000 248 12607.90 121.62 54498.25 88888.00 2016-09-04 18:07:35.125 248 12607.95 121.65 54498.22 88888.00 2016-09-04 18:07:35.250 248 12607.95 121.67 54498.22 88888.00 2016-09-04 18:07:35.375 248 12607.98 121.70 54498.22 88888.00 2016-09-04 18:07:35.500 248 12607.98 121.70 54498.22 88888.00 2016-09-04 18:07:35.625 248 12608.02 121.70 54498.18 88888.00 2016-09-04 18:07:35.750 248 12608.00 121.70 54498.18 88888.00 2016-09-04 18:07:35.875 248 12607.98 121.70 54498.18 88888.00 2016-09-04 18:07:36.000 248 12608.00 121.72 54498.15 88888.00 2016-09-04 18:07:36.125 248 12607.98 121.72 54498.18 88888.00 2016-09-04 18:07:36.250 248 12607.95 121.72 54498.20 88888.00 2016-09-04 18:07:36.375 248 12607.98 121.75 54498.22 88888.00 2016-09-04 18:07:36.500 248 12608.02 121.78 54498.20 88888.00 2016-09-04 18:07:36.625 248 12608.08 121.78 54498.18 88888.00 2016-09-04 18:07:36.750 248 12608.05 121.78 54498.18 88888.00 2016-09-04 18:07:36.875 248 12608.00 121.80 54498.15 88888.00 2016-09-04 18:07:37.000 248 12608.02 121.78 54498.15 88888.00 2016-09-04 18:07:37.125 248 12608.00 121.80 54498.12 88888.00 2016-09-04 18:07:37.250 248 12607.98 121.80 54498.12 88888.00 2016-09-04 18:07:37.375 248 12608.02 121.83 54498.12 88888.00 2016-09-04 18:07:37.500 248 12608.00 121.83 54498.12 88888.00 2016-09-04 18:07:37.625 248 12608.05 121.80 54498.15 88888.00 2016-09-04 18:07:37.750 248 12608.10 121.80 54498.12 88888.00 2016-09-04 18:07:37.875 248 12608.17 121.80 54498.10 88888.00 2016-09-04 18:07:38.000 248 12608.15 121.80 54498.07 88888.00 2016-09-04 18:07:38.125 248 12608.15 121.80 54498.07 88888.00 2016-09-04 18:07:38.250 248 12608.15 121.80 54498.05 88888.00 2016-09-04 18:07:38.375 248 12608.20 121.80 54498.05 88888.00 2016-09-04 18:07:38.500 248 12608.17 121.80 54498.05 88888.00 2016-09-04 18:07:38.625 248 12608.15 121.80 54498.03 88888.00 2016-09-04 18:07:38.750 248 12608.17 121.80 54498.00 88888.00 2016-09-04 18:07:38.875 248 12608.23 121.83 54498.00 88888.00 2016-09-04 18:07:39.000 248 12608.20 121.80 54498.00 88888.00 2016-09-04 18:07:39.125 248 12608.15 121.83 54498.03 88888.00 2016-09-04 18:07:39.250 248 12608.17 121.83 54498.03 88888.00 2016-09-04 18:07:39.375 248 12608.30 121.80 54498.00 88888.00 2016-09-04 18:07:39.500 248 12608.35 121.83 54498.03 88888.00 2016-09-04 18:07:39.625 248 12608.33 121.83 54498.00 88888.00 2016-09-04 18:07:39.750 248 12608.33 121.83 54498.00 88888.00 2016-09-04 18:07:39.875 248 12608.33 121.83 54498.00 88888.00 2016-09-04 18:07:40.000 248 12608.30 121.83 54497.97 88888.00 2016-09-04 18:07:40.125 248 12608.23 121.83 54497.97 88888.00 2016-09-04 18:07:40.250 248 12608.20 121.80 54497.97 88888.00 2016-09-04 18:07:40.375 248 12608.27 121.80 54497.97 88888.00 2016-09-04 18:07:40.500 248 12608.33 121.83 54498.00 88888.00 2016-09-04 18:07:40.625 248 12608.27 121.85 54497.97 88888.00 2016-09-04 18:07:40.750 248 12608.25 121.83 54497.95 88888.00 2016-09-04 18:07:40.875 248 12608.30 121.83 54497.93 88888.00 2016-09-04 18:07:41.000 248 12608.40 121.80 54497.90 88888.00 2016-09-04 18:07:41.125 248 12608.42 121.80 54497.90 88888.00 2016-09-04 18:07:41.250 248 12608.35 121.80 54497.93 88888.00 2016-09-04 18:07:41.375 248 12608.38 121.80 54497.90 88888.00 2016-09-04 18:07:41.500 248 12608.35 121.80 54497.93 88888.00 2016-09-04 18:07:41.625 248 12608.38 121.80 54497.93 88888.00 2016-09-04 18:07:41.750 248 12608.33 121.78 54497.93 88888.00 2016-09-04 18:07:41.875 248 12608.38 121.80 54497.90 88888.00 2016-09-04 18:07:42.000 248 12608.40 121.78 54497.90 88888.00 2016-09-04 18:07:42.125 248 12608.45 121.80 54497.93 88888.00 2016-09-04 18:07:42.250 248 12608.48 121.78 54497.93 88888.00 2016-09-04 18:07:42.375 248 12608.52 121.78 54497.93 88888.00 2016-09-04 18:07:42.500 248 12608.52 121.75 54497.93 88888.00 2016-09-04 18:07:42.625 248 12608.45 121.72 54497.90 88888.00 2016-09-04 18:07:42.750 248 12608.48 121.72 54497.88 88888.00 2016-09-04 18:07:42.875 248 12608.48 121.72 54497.90 88888.00 2016-09-04 18:07:43.000 248 12608.48 121.70 54497.90 88888.00 2016-09-04 18:07:43.125 248 12608.50 121.65 54497.90 88888.00 2016-09-04 18:07:43.250 248 12608.42 121.62 54497.88 88888.00 2016-09-04 18:07:43.375 248 12608.45 121.62 54497.90 88888.00 2016-09-04 18:07:43.500 248 12608.55 121.60 54497.85 88888.00 2016-09-04 18:07:43.625 248 12608.55 121.60 54497.88 88888.00 2016-09-04 18:07:43.750 248 12608.55 121.60 54497.90 88888.00 2016-09-04 18:07:43.875 248 12608.45 121.58 54497.88 88888.00 2016-09-04 18:07:44.000 248 12608.42 121.55 54497.85 88888.00 2016-09-04 18:07:44.125 248 12608.45 121.55 54497.85 88888.00 2016-09-04 18:07:44.250 248 12608.50 121.53 54497.88 88888.00 2016-09-04 18:07:44.375 248 12608.55 121.50 54497.88 88888.00 2016-09-04 18:07:44.500 248 12608.58 121.47 54497.85 88888.00 2016-09-04 18:07:44.625 248 12608.55 121.42 54497.85 88888.00 2016-09-04 18:07:44.750 248 12608.60 121.40 54497.85 88888.00 2016-09-04 18:07:44.875 248 12608.62 121.42 54497.88 88888.00 2016-09-04 18:07:45.000 248 12608.62 121.40 54497.85 88888.00 2016-09-04 18:07:45.125 248 12608.65 121.35 54497.88 88888.00 2016-09-04 18:07:45.250 248 12608.65 121.35 54497.88 88888.00 2016-09-04 18:07:45.375 248 12608.67 121.33 54497.85 88888.00 2016-09-04 18:07:45.500 248 12608.60 121.30 54497.85 88888.00 2016-09-04 18:07:45.625 248 12608.58 121.25 54497.85 88888.00 2016-09-04 18:07:45.750 248 12608.55 121.22 54497.85 88888.00 2016-09-04 18:07:45.875 248 12608.50 121.20 54497.88 88888.00 2016-09-04 18:07:46.000 248 12608.58 121.17 54497.88 88888.00 2016-09-04 18:07:46.125 248 12608.65 121.12 54497.88 88888.00 2016-09-04 18:07:46.250 248 12608.62 121.10 54497.88 88888.00 2016-09-04 18:07:46.375 248 12608.58 121.10 54497.85 88888.00 2016-09-04 18:07:46.500 248 12608.58 121.05 54497.88 88888.00 2016-09-04 18:07:46.625 248 12608.58 121.03 54497.90 88888.00 2016-09-04 18:07:46.750 248 12608.58 121.00 54497.90 88888.00 2016-09-04 18:07:46.875 248 12608.55 120.97 54497.90 88888.00 2016-09-04 18:07:47.000 248 12608.58 120.92 54497.88 88888.00 2016-09-04 18:07:47.125 248 12608.58 120.88 54497.90 88888.00 2016-09-04 18:07:47.250 248 12608.55 120.88 54497.90 88888.00 2016-09-04 18:07:47.375 248 12608.58 120.83 54497.90 88888.00 2016-09-04 18:07:47.500 248 12608.52 120.83 54497.90 88888.00 2016-09-04 18:07:47.625 248 12608.52 120.80 54497.93 88888.00 2016-09-04 18:07:47.750 248 12608.58 120.75 54497.90 88888.00 2016-09-04 18:07:47.875 248 12608.52 120.72 54497.90 88888.00 2016-09-04 18:07:48.000 248 12608.55 120.70 54497.88 88888.00 2016-09-04 18:07:48.125 248 12608.55 120.65 54497.90 88888.00 2016-09-04 18:07:48.250 248 12608.45 120.62 54497.93 88888.00 2016-09-04 18:07:48.375 248 12608.45 120.60 54497.95 88888.00 2016-09-04 18:07:48.500 248 12608.42 120.58 54497.93 88888.00 2016-09-04 18:07:48.625 248 12608.50 120.53 54497.93 88888.00 2016-09-04 18:07:48.750 248 12608.50 120.50 54497.95 88888.00 2016-09-04 18:07:48.875 248 12608.45 120.45 54497.95 88888.00 2016-09-04 18:07:49.000 248 12608.45 120.40 54497.95 88888.00 2016-09-04 18:07:49.125 248 12608.45 120.35 54497.95 88888.00 2016-09-04 18:07:49.250 248 12608.42 120.33 54497.97 88888.00 2016-09-04 18:07:49.375 248 12608.42 120.33 54498.00 88888.00 2016-09-04 18:07:49.500 248 12608.42 120.33 54497.97 88888.00 2016-09-04 18:07:49.625 248 12608.45 120.30 54498.00 88888.00 2016-09-04 18:07:49.750 248 12608.42 120.22 54498.00 88888.00 2016-09-04 18:07:49.875 248 12608.35 120.20 54498.00 88888.00 2016-09-04 18:07:50.000 248 12608.27 120.12 54498.00 88888.00 2016-09-04 18:07:50.125 248 12608.30 120.10 54498.00 88888.00 2016-09-04 18:07:50.250 248 12608.33 120.08 54498.00 88888.00 2016-09-04 18:07:50.375 248 12608.35 120.08 54498.03 88888.00 2016-09-04 18:07:50.500 248 12608.30 120.00 54498.03 88888.00 2016-09-04 18:07:50.625 248 12608.23 119.95 54498.03 88888.00 2016-09-04 18:07:50.750 248 12608.27 119.97 54498.03 88888.00 2016-09-04 18:07:50.875 248 12608.30 119.95 54498.03 88888.00 2016-09-04 18:07:51.000 248 12608.27 119.88 54498.03 88888.00 2016-09-04 18:07:51.125 248 12608.20 119.83 54498.07 88888.00 2016-09-04 18:07:51.250 248 12608.12 119.80 54498.07 88888.00 2016-09-04 18:07:51.375 248 12608.10 119.80 54498.07 88888.00 2016-09-04 18:07:51.500 248 12608.10 119.80 54498.07 88888.00 2016-09-04 18:07:51.625 248 12608.12 119.78 54498.07 88888.00 2016-09-04 18:07:51.750 248 12608.15 119.72 54498.07 88888.00 2016-09-04 18:07:51.875 248 12608.10 119.67 54498.07 88888.00 2016-09-04 18:07:52.000 248 12608.10 119.65 54498.10 88888.00 2016-09-04 18:07:52.125 248 12608.10 119.62 54498.10 88888.00 2016-09-04 18:07:52.250 248 12608.05 119.55 54498.10 88888.00 2016-09-04 18:07:52.375 248 12608.10 119.58 54498.10 88888.00 2016-09-04 18:07:52.500 248 12608.12 119.53 54498.10 88888.00 2016-09-04 18:07:52.625 248 12608.05 119.47 54498.10 88888.00 2016-09-04 18:07:52.750 248 12608.05 119.47 54498.12 88888.00 2016-09-04 18:07:52.875 248 12608.05 119.45 54498.10 88888.00 2016-09-04 18:07:53.000 248 12608.08 119.40 54498.10 88888.00 2016-09-04 18:07:53.125 248 12608.08 119.38 54498.12 88888.00 2016-09-04 18:07:53.250 248 12608.05 119.35 54498.15 88888.00 2016-09-04 18:07:53.375 248 12608.08 119.33 54498.12 88888.00 2016-09-04 18:07:53.500 248 12608.05 119.30 54498.12 88888.00 2016-09-04 18:07:53.625 248 12608.05 119.25 54498.15 88888.00 2016-09-04 18:07:53.750 248 12608.08 119.25 54498.12 88888.00 2016-09-04 18:07:53.875 248 12608.05 119.25 54498.15 88888.00 2016-09-04 18:07:54.000 248 12608.00 119.22 54498.12 88888.00 2016-09-04 18:07:54.125 248 12607.95 119.17 54498.12 88888.00 2016-09-04 18:07:54.250 248 12607.95 119.15 54498.12 88888.00 2016-09-04 18:07:54.375 248 12607.95 119.15 54498.12 88888.00 2016-09-04 18:07:54.500 248 12607.88 119.12 54498.15 88888.00 2016-09-04 18:07:54.625 248 12607.88 119.12 54498.18 88888.00 2016-09-04 18:07:54.750 248 12607.88 119.12 54498.15 88888.00 2016-09-04 18:07:54.875 248 12607.90 119.10 54498.18 88888.00 2016-09-04 18:07:55.000 248 12607.90 119.00 54498.15 88888.00 2016-09-04 18:07:55.125 248 12607.88 119.00 54498.18 88888.00 2016-09-04 18:07:55.250 248 12607.83 118.92 54498.18 88888.00 2016-09-04 18:07:55.375 248 12607.85 118.95 54498.20 88888.00 2016-09-04 18:07:55.500 248 12607.77 118.92 54498.20 88888.00 2016-09-04 18:07:55.625 248 12607.80 118.90 54498.20 88888.00 2016-09-04 18:07:55.750 248 12607.80 118.90 54498.20 88888.00 2016-09-04 18:07:55.875 248 12607.77 118.88 54498.20 88888.00 2016-09-04 18:07:56.000 248 12607.77 118.88 54498.22 88888.00 2016-09-04 18:07:56.125 248 12607.73 118.85 54498.25 88888.00 2016-09-04 18:07:56.250 248 12607.65 118.85 54498.25 88888.00 2016-09-04 18:07:56.375 248 12607.67 118.85 54498.25 88888.00 2016-09-04 18:07:56.500 248 12607.70 118.80 54498.25 88888.00 2016-09-04 18:07:56.625 248 12607.70 118.78 54498.22 88888.00 2016-09-04 18:07:56.750 248 12607.65 118.83 54498.28 88888.00 2016-09-04 18:07:56.875 248 12607.62 118.85 54498.28 88888.00 2016-09-04 18:07:57.000 248 12607.55 118.80 54498.28 88888.00 2016-09-04 18:07:57.125 248 12607.48 118.78 54498.28 88888.00 2016-09-04 18:07:57.250 248 12607.50 118.78 54498.28 88888.00 2016-09-04 18:07:57.375 248 12607.60 118.78 54498.28 88888.00 2016-09-04 18:07:57.500 248 12607.58 118.78 54498.28 88888.00 2016-09-04 18:07:57.625 248 12607.50 118.78 54498.28 88888.00 2016-09-04 18:07:57.750 248 12607.42 118.78 54498.28 88888.00 2016-09-04 18:07:57.875 248 12607.42 118.75 54498.28 88888.00 2016-09-04 18:07:58.000 248 12607.50 118.72 54498.28 88888.00 2016-09-04 18:07:58.125 248 12607.48 118.72 54498.30 88888.00 2016-09-04 18:07:58.250 248 12607.33 118.70 54498.30 88888.00 2016-09-04 18:07:58.375 248 12607.27 118.67 54498.30 88888.00 2016-09-04 18:07:58.500 248 12607.25 118.67 54498.30 88888.00 2016-09-04 18:07:58.625 248 12607.25 118.65 54498.30 88888.00 2016-09-04 18:07:58.750 248 12607.25 118.67 54498.32 88888.00 2016-09-04 18:07:58.875 248 12607.25 118.65 54498.32 88888.00 2016-09-04 18:07:59.000 248 12607.23 118.62 54498.32 88888.00 2016-09-04 18:07:59.125 248 12607.23 118.62 54498.32 88888.00 2016-09-04 18:07:59.250 248 12607.15 118.60 54498.32 88888.00 2016-09-04 18:07:59.375 248 12607.10 118.60 54498.32 88888.00 2016-09-04 18:07:59.500 248 12607.08 118.60 54498.32 88888.00 2016-09-04 18:07:59.625 248 12607.08 118.60 54498.35 88888.00 2016-09-04 18:07:59.750 248 12607.02 118.55 54498.35 88888.00 2016-09-04 18:07:59.875 248 12607.02 118.55 54498.32 88888.00 2016-09-04 18:08:00.000 248 12607.00 118.55 54498.35 88888.00 2016-09-04 18:08:00.125 248 12606.98 118.55 54498.38 88888.00 2016-09-04 18:08:00.250 248 12606.92 118.55 54498.35 88888.00 2016-09-04 18:08:00.375 248 12606.95 118.55 54498.38 88888.00 2016-09-04 18:08:00.500 248 12606.92 118.55 54498.38 88888.00 2016-09-04 18:08:00.625 248 12606.88 118.53 54498.35 88888.00 2016-09-04 18:08:00.750 248 12606.83 118.55 54498.35 88888.00 2016-09-04 18:08:00.875 248 12606.83 118.53 54498.35 88888.00 2016-09-04 18:08:01.000 248 12606.85 118.53 54498.35 88888.00 2016-09-04 18:08:01.125 248 12606.75 118.50 54498.35 88888.00 2016-09-04 18:08:01.250 248 12606.65 118.50 54498.35 88888.00 2016-09-04 18:08:01.375 248 12606.65 118.47 54498.38 88888.00 2016-09-04 18:08:01.500 248 12606.60 118.47 54498.38 88888.00 2016-09-04 18:08:01.625 248 12606.62 118.50 54498.40 88888.00 2016-09-04 18:08:01.750 248 12606.60 118.50 54498.40 88888.00 2016-09-04 18:08:01.875 248 12606.55 118.45 54498.38 88888.00 2016-09-04 18:08:02.000 248 12606.55 118.45 54498.38 88888.00 2016-09-04 18:08:02.125 248 12606.55 118.42 54498.38 88888.00 2016-09-04 18:08:02.250 248 12606.48 118.40 54498.40 88888.00 2016-09-04 18:08:02.375 248 12606.45 118.38 54498.38 88888.00 2016-09-04 18:08:02.500 248 12606.42 118.38 54498.38 88888.00 2016-09-04 18:08:02.625 248 12606.42 118.38 54498.40 88888.00 2016-09-04 18:08:02.750 248 12606.42 118.35 54498.43 88888.00 2016-09-04 18:08:02.875 248 12606.45 118.35 54498.40 88888.00 2016-09-04 18:08:03.000 248 12606.52 118.30 54498.38 88888.00 2016-09-04 18:08:03.125 248 12606.45 118.30 54498.38 88888.00 2016-09-04 18:08:03.250 248 12606.40 118.30 54498.38 88888.00 2016-09-04 18:08:03.375 248 12606.42 118.28 54498.38 88888.00 2016-09-04 18:08:03.500 248 12606.42 118.28 54498.40 88888.00 2016-09-04 18:08:03.625 248 12606.40 118.28 54498.40 88888.00 2016-09-04 18:08:03.750 248 12606.35 118.28 54498.40 88888.00 2016-09-04 18:08:03.875 248 12606.30 118.25 54498.38 88888.00 2016-09-04 18:08:04.000 248 12606.33 118.22 54498.38 88888.00 2016-09-04 18:08:04.125 248 12606.33 118.22 54498.40 88888.00 2016-09-04 18:08:04.250 248 12606.33 118.20 54498.40 88888.00 2016-09-04 18:08:04.375 248 12606.35 118.22 54498.40 88888.00 2016-09-04 18:08:04.500 248 12606.27 118.22 54498.43 88888.00 2016-09-04 18:08:04.625 248 12606.17 118.25 54498.40 88888.00 2016-09-04 18:08:04.750 248 12606.10 118.28 54498.43 88888.00 2016-09-04 18:08:04.875 248 12606.12 118.25 54498.43 88888.00 2016-09-04 18:08:05.000 248 12606.12 118.20 54498.40 88888.00 2016-09-04 18:08:05.125 248 12606.10 118.20 54498.40 88888.00 2016-09-04 18:08:05.250 248 12606.08 118.22 54498.43 88888.00 2016-09-04 18:08:05.375 248 12606.12 118.25 54498.40 88888.00 2016-09-04 18:08:05.500 248 12606.12 118.25 54498.40 88888.00 2016-09-04 18:08:05.625 248 12606.10 118.25 54498.40 88888.00 2016-09-04 18:08:05.750 248 12606.12 118.25 54498.40 88888.00 2016-09-04 18:08:05.875 248 12606.12 118.22 54498.40 88888.00 2016-09-04 18:08:06.000 248 12606.17 118.22 54498.38 88888.00 2016-09-04 18:08:06.125 248 12606.17 118.22 54498.38 88888.00 2016-09-04 18:08:06.250 248 12606.08 118.22 54498.40 88888.00 2016-09-04 18:08:06.375 248 12606.08 118.25 54498.40 88888.00 2016-09-04 18:08:06.500 248 12606.02 118.28 54498.38 88888.00 2016-09-04 18:08:06.625 248 12606.08 118.28 54498.38 88888.00 2016-09-04 18:08:06.750 248 12606.10 118.30 54498.38 88888.00 2016-09-04 18:08:06.875 248 12606.08 118.35 54498.38 88888.00 2016-09-04 18:08:07.000 248 12606.02 118.35 54498.35 88888.00 2016-09-04 18:08:07.125 248 12605.98 118.38 54498.38 88888.00 2016-09-04 18:08:07.250 248 12605.95 118.35 54498.40 88888.00 2016-09-04 18:08:07.375 248 12605.98 118.35 54498.40 88888.00 2016-09-04 18:08:07.500 248 12606.05 118.38 54498.40 88888.00 2016-09-04 18:08:07.625 248 12606.08 118.38 54498.40 88888.00 2016-09-04 18:08:07.750 248 12606.05 118.38 54498.38 88888.00 2016-09-04 18:08:07.875 248 12606.08 118.38 54498.38 88888.00 2016-09-04 18:08:08.000 248 12606.10 118.38 54498.38 88888.00 2016-09-04 18:08:08.125 248 12606.02 118.42 54498.38 88888.00 2016-09-04 18:08:08.250 248 12605.95 118.45 54498.38 88888.00 2016-09-04 18:08:08.375 248 12605.98 118.45 54498.35 88888.00 2016-09-04 18:08:08.500 248 12606.05 118.45 54498.35 88888.00 2016-09-04 18:08:08.625 248 12606.08 118.45 54498.38 88888.00 2016-09-04 18:08:08.750 248 12606.10 118.45 54498.38 88888.00 2016-09-04 18:08:08.875 248 12606.12 118.50 54498.35 88888.00 2016-09-04 18:08:09.000 248 12606.10 118.50 54498.35 88888.00 2016-09-04 18:08:09.125 248 12606.02 118.53 54498.35 88888.00 2016-09-04 18:08:09.250 248 12605.98 118.55 54498.35 88888.00 2016-09-04 18:08:09.375 248 12606.02 118.55 54498.35 88888.00 2016-09-04 18:08:09.500 248 12606.05 118.55 54498.35 88888.00 2016-09-04 18:08:09.625 248 12606.05 118.55 54498.35 88888.00 2016-09-04 18:08:09.750 248 12606.05 118.58 54498.35 88888.00 2016-09-04 18:08:09.875 248 12606.05 118.60 54498.32 88888.00 2016-09-04 18:08:10.000 248 12606.00 118.60 54498.32 88888.00 2016-09-04 18:08:10.125 248 12606.00 118.60 54498.32 88888.00 2016-09-04 18:08:10.250 248 12605.98 118.62 54498.32 88888.00 2016-09-04 18:08:10.375 248 12606.00 118.65 54498.35 88888.00 2016-09-04 18:08:10.500 248 12606.05 118.65 54498.32 88888.00 2016-09-04 18:08:10.625 248 12606.02 118.65 54498.32 88888.00 2016-09-04 18:08:10.750 248 12605.95 118.65 54498.30 88888.00 2016-09-04 18:08:10.875 248 12605.98 118.67 54498.28 88888.00 2016-09-04 18:08:11.000 248 12605.98 118.70 54498.30 88888.00 2016-09-04 18:08:11.125 248 12605.92 118.72 54498.32 88888.00 2016-09-04 18:08:11.250 248 12605.88 118.72 54498.30 88888.00 2016-09-04 18:08:11.375 248 12605.92 118.75 54498.30 88888.00 2016-09-04 18:08:11.500 248 12605.90 118.75 54498.28 88888.00 2016-09-04 18:08:11.625 248 12605.90 118.78 54498.25 88888.00 2016-09-04 18:08:11.750 248 12605.90 118.80 54498.25 88888.00 2016-09-04 18:08:11.875 248 12605.85 118.83 54498.25 88888.00 2016-09-04 18:08:12.000 248 12605.85 118.83 54498.25 88888.00 2016-09-04 18:08:12.125 248 12605.85 118.85 54498.25 88888.00 2016-09-04 18:08:12.250 248 12605.83 118.85 54498.25 88888.00 2016-09-04 18:08:12.375 248 12605.85 118.90 54498.25 88888.00 2016-09-04 18:08:12.500 248 12605.83 118.92 54498.22 88888.00 2016-09-04 18:08:12.625 248 12605.80 118.95 54498.22 88888.00 2016-09-04 18:08:12.750 248 12605.80 118.95 54498.20 88888.00 2016-09-04 18:08:12.875 248 12605.77 118.97 54498.18 88888.00 2016-09-04 18:08:13.000 248 12605.73 119.03 54498.20 88888.00 2016-09-04 18:08:13.125 248 12605.70 119.05 54498.20 88888.00 2016-09-04 18:08:13.250 248 12605.70 119.08 54498.18 88888.00 2016-09-04 18:08:13.375 248 12605.73 119.10 54498.20 88888.00 2016-09-04 18:08:13.500 248 12605.77 119.10 54498.20 88888.00 2016-09-04 18:08:13.625 248 12605.73 119.15 54498.20 88888.00 2016-09-04 18:08:13.750 248 12605.67 119.15 54498.18 88888.00 2016-09-04 18:08:13.875 248 12605.65 119.15 54498.18 88888.00 2016-09-04 18:08:14.000 248 12605.70 119.17 54498.15 88888.00 2016-09-04 18:08:14.125 248 12605.67 119.17 54498.15 88888.00 2016-09-04 18:08:14.250 248 12605.62 119.20 54498.18 88888.00 2016-09-04 18:08:14.375 248 12605.70 119.25 54498.15 88888.00 2016-09-04 18:08:14.500 248 12605.73 119.28 54498.15 88888.00 2016-09-04 18:08:14.625 248 12605.67 119.30 54498.15 88888.00 2016-09-04 18:08:14.750 248 12605.70 119.35 54498.15 88888.00 2016-09-04 18:08:14.875 248 12605.70 119.38 54498.15 88888.00 2016-09-04 18:08:15.000 248 12605.67 119.42 54498.10 88888.00 2016-09-04 18:08:15.125 248 12605.62 119.42 54498.12 88888.00 2016-09-04 18:08:15.250 248 12605.58 119.42 54498.10 88888.00 2016-09-04 18:08:15.375 248 12605.62 119.45 54498.07 88888.00 2016-09-04 18:08:15.500 248 12605.67 119.50 54498.10 88888.00 2016-09-04 18:08:15.625 248 12605.65 119.55 54498.10 88888.00 2016-09-04 18:08:15.750 248 12605.62 119.58 54498.10 88888.00 2016-09-04 18:08:15.875 248 12605.65 119.58 54498.07 88888.00 2016-09-04 18:08:16.000 248 12605.65 119.58 54498.07 88888.00 2016-09-04 18:08:16.125 248 12605.62 119.58 54498.10 88888.00 2016-09-04 18:08:16.250 248 12605.60 119.60 54498.07 88888.00 2016-09-04 18:08:16.375 248 12605.60 119.65 54498.05 88888.00 2016-09-04 18:08:16.500 248 12605.58 119.67 54498.05 88888.00 2016-09-04 18:08:16.625 248 12605.55 119.72 54498.05 88888.00 2016-09-04 18:08:16.750 248 12605.55 119.75 54498.03 88888.00 2016-09-04 18:08:16.875 248 12605.58 119.75 54498.03 88888.00 2016-09-04 18:08:17.000 248 12605.58 119.78 54498.03 88888.00 2016-09-04 18:08:17.125 248 12605.55 119.83 54498.03 88888.00 2016-09-04 18:08:17.250 248 12605.52 119.88 54498.03 88888.00 2016-09-04 18:08:17.375 248 12605.55 119.90 54498.03 88888.00 2016-09-04 18:08:17.500 248 12605.55 119.95 54498.05 88888.00 2016-09-04 18:08:17.625 248 12605.58 119.97 54498.03 88888.00 2016-09-04 18:08:17.750 248 12605.55 120.00 54498.03 88888.00 2016-09-04 18:08:17.875 248 12605.58 120.03 54498.00 88888.00 2016-09-04 18:08:18.000 248 12605.60 120.08 54497.97 88888.00 2016-09-04 18:08:18.125 248 12605.62 120.12 54497.97 88888.00 2016-09-04 18:08:18.250 248 12605.58 120.12 54497.97 88888.00 2016-09-04 18:08:18.375 248 12605.62 120.17 54497.95 88888.00 2016-09-04 18:08:18.500 248 12605.62 120.20 54497.95 88888.00 2016-09-04 18:08:18.625 248 12605.60 120.25 54497.95 88888.00 2016-09-04 18:08:18.750 248 12605.62 120.28 54497.95 88888.00 2016-09-04 18:08:18.875 248 12605.60 120.30 54497.95 88888.00 2016-09-04 18:08:19.000 248 12605.58 120.35 54497.93 88888.00 2016-09-04 18:08:19.125 248 12605.62 120.38 54497.93 88888.00 2016-09-04 18:08:19.250 248 12605.67 120.38 54497.90 88888.00 2016-09-04 18:08:19.375 248 12605.67 120.42 54497.90 88888.00 2016-09-04 18:08:19.500 248 12605.60 120.45 54497.93 88888.00 2016-09-04 18:08:19.625 248 12605.62 120.47 54497.90 88888.00 2016-09-04 18:08:19.750 248 12605.67 120.53 54497.88 88888.00 2016-09-04 18:08:19.875 248 12605.67 120.55 54497.88 88888.00 2016-09-04 18:08:20.000 248 12605.65 120.58 54497.85 88888.00 2016-09-04 18:08:20.125 248 12605.70 120.60 54497.85 88888.00 2016-09-04 18:08:20.250 248 12605.70 120.62 54497.88 88888.00 2016-09-04 18:08:20.375 248 12605.67 120.65 54497.88 88888.00 2016-09-04 18:08:20.500 248 12605.70 120.67 54497.88 88888.00 2016-09-04 18:08:20.625 248 12605.73 120.72 54497.88 88888.00 2016-09-04 18:08:20.750 248 12605.73 120.75 54497.88 88888.00 2016-09-04 18:08:20.875 248 12605.77 120.75 54497.82 88888.00 2016-09-04 18:08:21.000 248 12605.83 120.75 54497.80 88888.00 2016-09-04 18:08:21.125 248 12605.85 120.80 54497.80 88888.00 2016-09-04 18:08:21.250 248 12605.77 120.83 54497.80 88888.00 2016-09-04 18:08:21.375 248 12605.70 120.85 54497.80 88888.00 2016-09-04 18:08:21.500 248 12605.73 120.85 54497.80 88888.00 2016-09-04 18:08:21.625 248 12605.77 120.88 54497.80 88888.00 2016-09-04 18:08:21.750 248 12605.77 120.90 54497.80 88888.00 2016-09-04 18:08:21.875 248 12605.77 120.92 54497.80 88888.00 2016-09-04 18:08:22.000 248 12605.75 120.95 54497.78 88888.00 2016-09-04 18:08:22.125 248 12605.70 120.95 54497.78 88888.00 2016-09-04 18:08:22.250 248 12605.70 120.95 54497.78 88888.00 2016-09-04 18:08:22.375 248 12605.77 121.03 54497.75 88888.00 2016-09-04 18:08:22.500 248 12605.85 121.03 54497.78 88888.00 2016-09-04 18:08:22.625 248 12605.85 121.08 54497.75 88888.00 2016-09-04 18:08:22.750 248 12605.85 121.08 54497.78 88888.00 2016-09-04 18:08:22.875 248 12605.88 121.10 54497.78 88888.00 2016-09-04 18:08:23.000 248 12605.98 121.12 54497.75 88888.00 2016-09-04 18:08:23.125 248 12605.92 121.12 54497.75 88888.00 2016-09-04 18:08:23.250 248 12605.85 121.12 54497.75 88888.00 2016-09-04 18:08:23.375 248 12605.92 121.12 54497.75 88888.00 2016-09-04 18:08:23.500 248 12605.95 121.15 54497.72 88888.00 2016-09-04 18:08:23.625 248 12606.02 121.17 54497.72 88888.00 2016-09-04 18:08:23.750 248 12606.05 121.22 54497.72 88888.00 2016-09-04 18:08:23.875 248 12606.00 121.25 54497.72 88888.00 2016-09-04 18:08:24.000 248 12606.00 121.22 54497.68 88888.00 2016-09-04 18:08:24.125 248 12606.00 121.22 54497.70 88888.00 2016-09-04 18:08:24.250 248 12606.00 121.25 54497.70 88888.00 2016-09-04 18:08:24.375 248 12606.05 121.28 54497.72 88888.00 2016-09-04 18:08:24.500 248 12606.08 121.28 54497.75 88888.00 2016-09-04 18:08:24.625 248 12606.08 121.30 54497.72 88888.00 2016-09-04 18:08:24.750 248 12606.08 121.33 54497.72 88888.00 2016-09-04 18:08:24.875 248 12606.12 121.33 54497.70 88888.00 2016-09-04 18:08:25.000 248 12606.20 121.33 54497.70 88888.00 2016-09-04 18:08:25.125 248 12606.12 121.33 54497.72 88888.00 2016-09-04 18:08:25.250 248 12606.08 121.33 54497.70 88888.00 2016-09-04 18:08:25.375 248 12606.12 121.38 54497.72 88888.00 2016-09-04 18:08:25.500 248 12606.17 121.38 54497.72 88888.00 2016-09-04 18:08:25.625 248 12606.20 121.35 54497.68 88888.00 2016-09-04 18:08:25.750 248 12606.20 121.35 54497.68 88888.00 2016-09-04 18:08:25.875 248 12606.23 121.38 54497.70 88888.00 2016-09-04 18:08:26.000 248 12606.25 121.38 54497.70 88888.00 2016-09-04 18:08:26.125 248 12606.12 121.40 54497.72 88888.00 2016-09-04 18:08:26.250 248 12606.05 121.38 54497.70 88888.00 2016-09-04 18:08:26.375 248 12606.10 121.40 54497.72 88888.00 2016-09-04 18:08:26.500 248 12606.15 121.40 54497.72 88888.00 2016-09-04 18:08:26.625 248 12606.17 121.42 54497.70 88888.00 2016-09-04 18:08:26.750 248 12606.12 121.40 54497.70 88888.00 2016-09-04 18:08:26.875 248 12606.05 121.38 54497.70 88888.00 2016-09-04 18:08:27.000 248 12606.02 121.38 54497.72 88888.00 2016-09-04 18:08:27.125 248 12606.05 121.35 54497.75 88888.00 2016-09-04 18:08:27.250 248 12606.02 121.40 54497.75 88888.00 2016-09-04 18:08:27.375 248 12606.05 121.35 54497.75 88888.00 2016-09-04 18:08:27.500 248 12606.08 121.38 54497.72 88888.00 2016-09-04 18:08:27.625 248 12606.10 121.38 54497.72 88888.00 2016-09-04 18:08:27.750 248 12606.10 121.40 54497.78 88888.00 2016-09-04 18:08:27.875 248 12606.05 121.40 54497.78 88888.00 2016-09-04 18:08:28.000 248 12606.05 121.35 54497.75 88888.00 2016-09-04 18:08:28.125 248 12606.08 121.38 54497.78 88888.00 2016-09-04 18:08:28.250 248 12606.05 121.35 54497.75 88888.00 2016-09-04 18:08:28.375 248 12606.12 121.40 54497.75 88888.00 2016-09-04 18:08:28.500 248 12606.12 121.40 54497.75 88888.00 2016-09-04 18:08:28.625 248 12606.10 121.42 54497.78 88888.00 2016-09-04 18:08:28.750 248 12606.15 121.42 54497.80 88888.00 2016-09-04 18:08:28.875 248 12606.17 121.38 54497.82 88888.00 2016-09-04 18:08:29.000 248 12606.12 121.38 54497.80 88888.00 2016-09-04 18:08:29.125 248 12606.08 121.40 54497.80 88888.00 2016-09-04 18:08:29.250 248 12606.02 121.42 54497.80 88888.00 2016-09-04 18:08:29.375 248 12606.00 121.42 54497.82 88888.00 2016-09-04 18:08:29.500 248 12606.08 121.40 54497.82 88888.00 2016-09-04 18:08:29.625 248 12606.10 121.40 54497.82 88888.00 2016-09-04 18:08:29.750 248 12606.10 121.42 54497.82 88888.00 2016-09-04 18:08:29.875 248 12606.08 121.47 54497.82 88888.00 2016-09-04 18:08:30.000 248 12606.08 121.45 54497.85 88888.00 2016-09-04 18:08:30.125 248 12606.02 121.42 54497.88 88888.00 2016-09-04 18:08:30.250 248 12606.00 121.42 54497.90 88888.00 2016-09-04 18:08:30.375 248 12606.05 121.47 54497.88 88888.00 2016-09-04 18:08:30.500 248 12606.02 121.45 54497.88 88888.00 2016-09-04 18:08:30.625 248 12606.00 121.50 54497.90 88888.00 2016-09-04 18:08:30.750 248 12605.98 121.50 54497.90 88888.00 2016-09-04 18:08:30.875 248 12605.92 121.45 54497.90 88888.00 2016-09-04 18:08:31.000 248 12605.95 121.47 54497.90 88888.00 2016-09-04 18:08:31.125 248 12605.92 121.47 54497.93 88888.00 2016-09-04 18:08:31.250 248 12605.90 121.47 54497.95 88888.00 2016-09-04 18:08:31.375 248 12605.90 121.47 54497.93 88888.00 2016-09-04 18:08:31.500 248 12605.88 121.45 54497.95 88888.00 2016-09-04 18:08:31.625 248 12605.85 121.45 54497.97 88888.00 2016-09-04 18:08:31.750 248 12605.90 121.47 54497.97 88888.00 2016-09-04 18:08:31.875 248 12605.88 121.50 54497.97 88888.00 2016-09-04 18:08:32.000 248 12605.83 121.47 54497.97 88888.00 2016-09-04 18:08:32.125 248 12605.75 121.45 54497.97 88888.00 2016-09-04 18:08:32.250 248 12605.73 121.50 54498.00 88888.00 2016-09-04 18:08:32.375 248 12605.77 121.55 54498.00 88888.00 2016-09-04 18:08:32.500 248 12605.65 121.58 54498.00 88888.00 2016-09-04 18:08:32.625 248 12605.60 121.55 54498.00 88888.00 2016-09-04 18:08:32.750 248 12605.60 121.58 54498.00 88888.00 2016-09-04 18:08:32.875 248 12605.62 121.60 54498.03 88888.00 2016-09-04 18:08:33.000 248 12605.62 121.60 54498.03 88888.00 2016-09-04 18:08:33.125 248 12605.62 121.62 54498.07 88888.00 2016-09-04 18:08:33.250 248 12605.58 121.65 54498.07 88888.00 2016-09-04 18:08:33.375 248 12605.58 121.65 54498.07 88888.00 2016-09-04 18:08:33.500 248 12605.62 121.65 54498.07 88888.00 2016-09-04 18:08:33.625 248 12605.65 121.67 54498.07 88888.00 2016-09-04 18:08:33.750 248 12605.60 121.67 54498.10 88888.00 2016-09-04 18:08:33.875 248 12605.58 121.70 54498.10 88888.00 2016-09-04 18:08:34.000 248 12605.62 121.70 54498.10 88888.00 2016-09-04 18:08:34.125 248 12605.62 121.70 54498.10 88888.00 2016-09-04 18:08:34.250 248 12605.48 121.70 54498.15 88888.00 2016-09-04 18:08:34.375 248 12605.50 121.70 54498.12 88888.00 2016-09-04 18:08:34.500 248 12605.58 121.70 54498.15 88888.00 2016-09-04 18:08:34.625 248 12605.62 121.72 54498.15 88888.00 2016-09-04 18:08:34.750 248 12605.60 121.72 54498.15 88888.00 2016-09-04 18:08:34.875 248 12605.55 121.75 54498.12 88888.00 2016-09-04 18:08:35.000 248 12605.50 121.72 54498.12 88888.00 2016-09-04 18:08:35.125 248 12605.48 121.75 54498.15 88888.00 2016-09-04 18:08:35.250 248 12605.42 121.80 54498.15 88888.00 2016-09-04 18:08:35.375 248 12605.48 121.83 54498.20 88888.00 2016-09-04 18:08:35.500 248 12605.45 121.80 54498.20 88888.00 2016-09-04 18:08:35.625 248 12605.42 121.80 54498.20 88888.00 2016-09-04 18:08:35.750 248 12605.42 121.83 54498.20 88888.00 2016-09-04 18:08:35.875 248 12605.40 121.83 54498.20 88888.00 2016-09-04 18:08:36.000 248 12605.42 121.85 54498.20 88888.00 2016-09-04 18:08:36.125 248 12605.42 121.85 54498.22 88888.00 2016-09-04 18:08:36.250 248 12605.35 121.85 54498.22 88888.00 2016-09-04 18:08:36.375 248 12605.38 121.85 54498.22 88888.00 2016-09-04 18:08:36.500 248 12605.38 121.88 54498.22 88888.00 2016-09-04 18:08:36.625 248 12605.38 121.88 54498.20 88888.00 2016-09-04 18:08:36.750 248 12605.35 121.90 54498.22 88888.00 2016-09-04 18:08:36.875 248 12605.35 121.90 54498.22 88888.00 2016-09-04 18:08:37.000 248 12605.35 121.90 54498.22 88888.00 2016-09-04 18:08:37.125 248 12605.30 121.92 54498.28 88888.00 2016-09-04 18:08:37.250 248 12605.20 121.90 54498.30 88888.00 2016-09-04 18:08:37.375 248 12605.23 121.88 54498.30 88888.00 2016-09-04 18:08:37.500 248 12605.27 121.90 54498.28 88888.00 2016-09-04 18:08:37.625 248 12605.27 121.92 54498.28 88888.00 2016-09-04 18:08:37.750 248 12605.33 121.97 54498.32 88888.00 2016-09-04 18:08:37.875 248 12605.30 121.95 54498.32 88888.00 2016-09-04 18:08:38.000 248 12605.35 121.92 54498.30 88888.00 2016-09-04 18:08:38.125 248 12605.33 121.92 54498.32 88888.00 2016-09-04 18:08:38.250 248 12605.30 121.97 54498.32 88888.00 2016-09-04 18:08:38.375 248 12605.35 122.00 54498.32 88888.00 2016-09-04 18:08:38.500 248 12605.38 122.00 54498.32 88888.00 2016-09-04 18:08:38.625 248 12605.33 122.03 54498.35 88888.00 2016-09-04 18:08:38.750 248 12605.30 122.03 54498.35 88888.00 2016-09-04 18:08:38.875 248 12605.23 121.97 54498.38 88888.00 2016-09-04 18:08:39.000 248 12605.27 122.00 54498.35 88888.00 2016-09-04 18:08:39.125 248 12605.30 122.05 54498.35 88888.00 2016-09-04 18:08:39.250 248 12605.25 122.05 54498.35 88888.00 2016-09-04 18:08:39.375 248 12605.20 122.05 54498.35 88888.00 2016-09-04 18:08:39.500 248 12605.23 122.05 54498.35 88888.00 2016-09-04 18:08:39.625 248 12605.25 122.05 54498.38 88888.00 2016-09-04 18:08:39.750 248 12605.30 122.05 54498.38 88888.00 2016-09-04 18:08:39.875 248 12605.30 122.08 54498.38 88888.00 2016-09-04 18:08:40.000 248 12605.30 122.08 54498.35 88888.00 2016-09-04 18:08:40.125 248 12605.25 122.10 54498.38 88888.00 2016-09-04 18:08:40.250 248 12605.23 122.10 54498.38 88888.00 2016-09-04 18:08:40.375 248 12605.27 122.12 54498.40 88888.00 2016-09-04 18:08:40.500 248 12605.20 122.12 54498.40 88888.00 2016-09-04 18:08:40.625 248 12605.12 122.15 54498.40 88888.00 2016-09-04 18:08:40.750 248 12605.10 122.12 54498.43 88888.00 2016-09-04 18:08:40.875 248 12605.15 122.12 54498.43 88888.00 2016-09-04 18:08:41.000 248 12605.20 122.15 54498.43 88888.00 2016-09-04 18:08:41.125 248 12605.27 122.17 54498.43 88888.00 2016-09-04 18:08:41.250 248 12605.17 122.17 54498.43 88888.00 2016-09-04 18:08:41.375 248 12605.17 122.20 54498.45 88888.00 2016-09-04 18:08:41.500 248 12605.17 122.22 54498.45 88888.00 2016-09-04 18:08:41.625 248 12605.20 122.22 54498.45 88888.00 2016-09-04 18:08:41.750 248 12605.20 122.25 54498.45 88888.00 2016-09-04 18:08:41.875 248 12605.23 122.22 54498.43 88888.00 2016-09-04 18:08:42.000 248 12605.25 122.22 54498.43 88888.00 2016-09-04 18:08:42.125 248 12605.25 122.28 54498.45 88888.00 2016-09-04 18:08:42.250 248 12605.25 122.28 54498.45 88888.00 2016-09-04 18:08:42.375 248 12605.30 122.30 54498.50 88888.00 2016-09-04 18:08:42.500 248 12605.30 122.28 54498.47 88888.00 2016-09-04 18:08:42.625 248 12605.23 122.28 54498.47 88888.00 2016-09-04 18:08:42.750 248 12605.27 122.25 54498.45 88888.00 2016-09-04 18:08:42.875 248 12605.30 122.30 54498.47 88888.00 2016-09-04 18:08:43.000 248 12605.27 122.33 54498.50 88888.00 2016-09-04 18:08:43.125 248 12605.23 122.30 54498.50 88888.00 2016-09-04 18:08:43.250 248 12605.23 122.28 54498.50 88888.00 2016-09-04 18:08:43.375 248 12605.33 122.28 54498.53 88888.00 2016-09-04 18:08:43.500 248 12605.30 122.30 54498.53 88888.00 2016-09-04 18:08:43.625 248 12605.27 122.35 54498.53 88888.00 2016-09-04 18:08:43.750 248 12605.25 122.35 54498.53 88888.00 2016-09-04 18:08:43.875 248 12605.23 122.33 54498.50 88888.00 2016-09-04 18:08:44.000 248 12605.25 122.33 54498.50 88888.00 2016-09-04 18:08:44.125 248 12605.27 122.33 54498.53 88888.00 2016-09-04 18:08:44.250 248 12605.23 122.35 54498.55 88888.00 2016-09-04 18:08:44.375 248 12605.30 122.38 54498.55 88888.00 2016-09-04 18:08:44.500 248 12605.30 122.38 54498.53 88888.00 2016-09-04 18:08:44.625 248 12605.25 122.38 54498.53 88888.00 2016-09-04 18:08:44.750 248 12605.25 122.40 54498.55 88888.00 2016-09-04 18:08:44.875 248 12605.27 122.40 54498.55 88888.00 2016-09-04 18:08:45.000 248 12605.30 122.40 54498.55 88888.00 2016-09-04 18:08:45.125 248 12605.30 122.42 54498.57 88888.00 2016-09-04 18:08:45.250 248 12605.27 122.42 54498.55 88888.00 2016-09-04 18:08:45.375 248 12605.30 122.42 54498.55 88888.00 2016-09-04 18:08:45.500 248 12605.30 122.45 54498.55 88888.00 2016-09-04 18:08:45.625 248 12605.25 122.45 54498.57 88888.00 2016-09-04 18:08:45.750 248 12605.23 122.47 54498.60 88888.00 2016-09-04 18:08:45.875 248 12605.27 122.47 54498.60 88888.00 2016-09-04 18:08:46.000 248 12605.35 122.50 54498.60 88888.00 2016-09-04 18:08:46.125 248 12605.38 122.53 54498.65 88888.00 2016-09-04 18:08:46.250 248 12605.33 122.53 54498.62 88888.00 2016-09-04 18:08:46.375 248 12605.30 122.53 54498.62 88888.00 2016-09-04 18:08:46.500 248 12605.27 122.53 54498.65 88888.00 2016-09-04 18:08:46.625 248 12605.35 122.55 54498.62 88888.00 2016-09-04 18:08:46.750 248 12605.40 122.58 54498.60 88888.00 2016-09-04 18:08:46.875 248 12605.40 122.62 54498.60 88888.00 2016-09-04 18:08:47.000 248 12605.38 122.62 54498.57 88888.00 2016-09-04 18:08:47.125 248 12605.40 122.65 54498.62 88888.00 2016-09-04 18:08:47.250 248 12605.40 122.70 54498.68 88888.00 2016-09-04 18:08:47.375 248 12605.42 122.70 54498.65 88888.00 2016-09-04 18:08:47.500 248 12605.40 122.72 54498.62 88888.00 2016-09-04 18:08:47.625 248 12605.40 122.72 54498.60 88888.00 2016-09-04 18:08:47.750 248 12605.40 122.72 54498.60 88888.00 2016-09-04 18:08:47.875 248 12605.35 122.72 54498.62 88888.00 2016-09-04 18:08:48.000 248 12605.30 122.72 54498.60 88888.00 2016-09-04 18:08:48.125 248 12605.27 122.80 54498.62 88888.00 2016-09-04 18:08:48.250 248 12605.25 122.78 54498.62 88888.00 2016-09-04 18:08:48.375 248 12605.30 122.83 54498.60 88888.00 2016-09-04 18:08:48.500 248 12605.33 122.85 54498.62 88888.00 2016-09-04 18:08:48.625 248 12605.35 122.83 54498.68 88888.00 2016-09-04 18:08:48.750 248 12605.27 122.85 54498.68 88888.00 2016-09-04 18:08:48.875 248 12605.25 122.85 54498.68 88888.00 2016-09-04 18:08:49.000 248 12605.23 122.83 54498.68 88888.00 2016-09-04 18:08:49.125 248 12605.20 122.88 54498.68 88888.00 2016-09-04 18:08:49.250 248 12605.15 122.88 54498.70 88888.00 2016-09-04 18:08:49.375 248 12605.17 122.88 54498.65 88888.00 2016-09-04 18:08:49.500 248 12605.15 122.92 54498.70 88888.00 2016-09-04 18:08:49.625 248 12605.20 123.00 54498.70 88888.00 2016-09-04 18:08:49.750 248 12605.20 123.03 54498.70 88888.00 2016-09-04 18:08:49.875 248 12605.17 123.03 54498.70 88888.00 2016-09-04 18:08:50.000 248 12605.20 123.08 54498.68 88888.00 2016-09-04 18:08:50.125 248 12605.23 123.08 54498.70 88888.00 2016-09-04 18:08:50.250 248 12605.17 123.10 54498.72 88888.00 2016-09-04 18:08:50.375 248 12605.17 123.12 54498.70 88888.00 2016-09-04 18:08:50.500 248 12605.15 123.15 54498.72 88888.00 2016-09-04 18:08:50.625 248 12605.20 123.17 54498.70 88888.00 2016-09-04 18:08:50.750 248 12605.20 123.20 54498.72 88888.00 2016-09-04 18:08:50.875 248 12605.17 123.22 54498.72 88888.00 2016-09-04 18:08:51.000 248 12605.20 123.25 54498.70 88888.00 2016-09-04 18:08:51.125 248 12605.25 123.25 54498.72 88888.00 2016-09-04 18:08:51.250 248 12605.20 123.25 54498.70 88888.00 2016-09-04 18:08:51.375 248 12605.25 123.30 54498.72 88888.00 2016-09-04 18:08:51.500 248 12605.27 123.33 54498.70 88888.00 2016-09-04 18:08:51.625 248 12605.25 123.33 54498.68 88888.00 2016-09-04 18:08:51.750 248 12605.25 123.30 54498.68 88888.00 2016-09-04 18:08:51.875 248 12605.33 123.35 54498.68 88888.00 2016-09-04 18:08:52.000 248 12605.35 123.38 54498.70 88888.00 2016-09-04 18:08:52.125 248 12605.30 123.35 54498.70 88888.00 2016-09-04 18:08:52.250 248 12605.35 123.38 54498.72 88888.00 2016-09-04 18:08:52.375 248 12605.40 123.40 54498.70 88888.00 2016-09-04 18:08:52.500 248 12605.38 123.42 54498.70 88888.00 2016-09-04 18:08:52.625 248 12605.35 123.47 54498.68 88888.00 2016-09-04 18:08:52.750 248 12605.38 123.47 54498.72 88888.00 2016-09-04 18:08:52.875 248 12605.35 123.50 54498.70 88888.00 2016-09-04 18:08:53.000 248 12605.33 123.53 54498.70 88888.00 2016-09-04 18:08:53.125 248 12605.30 123.55 54498.70 88888.00 2016-09-04 18:08:53.250 248 12605.30 123.55 54498.72 88888.00 2016-09-04 18:08:53.375 248 12605.38 123.58 54498.70 88888.00 2016-09-04 18:08:53.500 248 12605.42 123.60 54498.72 88888.00 2016-09-04 18:08:53.625 248 12605.40 123.60 54498.72 88888.00 2016-09-04 18:08:53.750 248 12605.38 123.62 54498.72 88888.00 2016-09-04 18:08:53.875 248 12605.42 123.62 54498.72 88888.00 2016-09-04 18:08:54.000 248 12605.42 123.65 54498.72 88888.00 2016-09-04 18:08:54.125 248 12605.45 123.67 54498.75 88888.00 2016-09-04 18:08:54.250 248 12605.42 123.67 54498.72 88888.00 2016-09-04 18:08:54.375 248 12605.48 123.70 54498.72 88888.00 2016-09-04 18:08:54.500 248 12605.50 123.72 54498.72 88888.00 2016-09-04 18:08:54.625 248 12605.48 123.75 54498.70 88888.00 2016-09-04 18:08:54.750 248 12605.52 123.72 54498.70 88888.00 2016-09-04 18:08:54.875 248 12605.60 123.75 54498.72 88888.00 2016-09-04 18:08:55.000 248 12605.60 123.78 54498.70 88888.00 2016-09-04 18:08:55.125 248 12605.58 123.78 54498.72 88888.00 2016-09-04 18:08:55.250 248 12605.52 123.78 54498.75 88888.00 2016-09-04 18:08:55.375 248 12605.58 123.83 54498.75 88888.00 2016-09-04 18:08:55.500 248 12605.58 123.78 54498.72 88888.00 2016-09-04 18:08:55.625 248 12605.55 123.78 54498.75 88888.00 2016-09-04 18:08:55.750 248 12605.60 123.75 54498.75 88888.00 2016-09-04 18:08:55.875 248 12605.62 123.75 54498.75 88888.00 2016-09-04 18:08:56.000 248 12605.65 123.78 54498.72 88888.00 2016-09-04 18:08:56.125 248 12605.67 123.78 54498.72 88888.00 2016-09-04 18:08:56.250 248 12605.65 123.75 54498.72 88888.00 2016-09-04 18:08:56.375 248 12605.70 123.78 54498.70 88888.00 2016-09-04 18:08:56.500 248 12605.73 123.83 54498.75 88888.00 2016-09-04 18:08:56.625 248 12605.73 123.85 54498.72 88888.00 2016-09-04 18:08:56.750 248 12605.73 123.83 54498.70 88888.00 2016-09-04 18:08:56.875 248 12605.75 123.80 54498.72 88888.00 2016-09-04 18:08:57.000 248 12605.80 123.80 54498.68 88888.00 2016-09-04 18:08:57.125 248 12605.80 123.83 54498.70 88888.00 2016-09-04 18:08:57.250 248 12605.83 123.80 54498.72 88888.00 2016-09-04 18:08:57.375 248 12605.88 123.78 54498.68 88888.00 2016-09-04 18:08:57.500 248 12605.83 123.78 54498.70 88888.00 2016-09-04 18:08:57.625 248 12605.83 123.80 54498.72 88888.00 2016-09-04 18:08:57.750 248 12605.92 123.78 54498.70 88888.00 2016-09-04 18:08:57.875 248 12605.95 123.83 54498.72 88888.00 2016-09-04 18:08:58.000 248 12606.02 123.83 54498.72 88888.00 2016-09-04 18:08:58.125 248 12605.98 123.78 54498.72 88888.00 2016-09-04 18:08:58.250 248 12605.98 123.78 54498.75 88888.00 2016-09-04 18:08:58.375 248 12606.02 123.78 54498.72 88888.00 2016-09-04 18:08:58.500 248 12606.00 123.80 54498.70 88888.00 2016-09-04 18:08:58.625 248 12606.05 123.85 54498.72 88888.00 2016-09-04 18:08:58.750 248 12606.05 123.83 54498.72 88888.00 2016-09-04 18:08:58.875 248 12606.05 123.80 54498.72 88888.00 2016-09-04 18:08:59.000 248 12606.05 123.78 54498.72 88888.00 2016-09-04 18:08:59.125 248 12606.02 123.78 54498.75 88888.00 2016-09-04 18:08:59.250 248 12606.10 123.75 54498.75 88888.00 2016-09-04 18:08:59.375 248 12606.12 123.72 54498.75 88888.00 2016-09-04 18:08:59.500 248 12606.15 123.75 54498.72 88888.00 2016-09-04 18:08:59.625 248 12606.17 123.75 54498.72 88888.00 2016-09-04 18:08:59.750 248 12606.15 123.75 54498.75 88888.00 2016-09-04 18:08:59.875 248 12606.15 123.78 54498.72 88888.00 2016-09-04 18:09:00.000 248 12606.20 123.78 54498.72 88888.00 2016-09-04 18:09:00.125 248 12606.25 123.75 54498.78 88888.00 2016-09-04 18:09:00.250 248 12606.20 123.67 54498.75 88888.00 2016-09-04 18:09:00.375 248 12606.23 123.65 54498.70 88888.00 2016-09-04 18:09:00.500 248 12606.25 123.70 54498.75 88888.00 2016-09-04 18:09:00.625 248 12606.23 123.70 54498.75 88888.00 2016-09-04 18:09:00.750 248 12606.20 123.70 54498.75 88888.00 2016-09-04 18:09:00.875 248 12606.30 123.70 54498.72 88888.00 2016-09-04 18:09:01.000 248 12606.33 123.67 54498.70 88888.00 2016-09-04 18:09:01.125 248 12606.33 123.67 54498.72 88888.00 2016-09-04 18:09:01.250 248 12606.27 123.67 54498.75 88888.00 2016-09-04 18:09:01.375 248 12606.33 123.62 54498.72 88888.00 2016-09-04 18:09:01.500 248 12606.38 123.62 54498.75 88888.00 2016-09-04 18:09:01.625 248 12606.40 123.65 54498.72 88888.00 2016-09-04 18:09:01.750 248 12606.30 123.65 54498.72 88888.00 2016-09-04 18:09:01.875 248 12606.33 123.67 54498.72 88888.00 2016-09-04 18:09:02.000 248 12606.40 123.67 54498.72 88888.00 2016-09-04 18:09:02.125 248 12606.40 123.65 54498.75 88888.00 2016-09-04 18:09:02.250 248 12606.35 123.65 54498.75 88888.00 2016-09-04 18:09:02.375 248 12606.33 123.67 54498.75 88888.00 2016-09-04 18:09:02.500 248 12606.33 123.67 54498.75 88888.00 2016-09-04 18:09:02.625 248 12606.30 123.70 54498.75 88888.00 2016-09-04 18:09:02.750 248 12606.30 123.72 54498.72 88888.00 2016-09-04 18:09:02.875 248 12606.38 123.75 54498.72 88888.00 2016-09-04 18:09:03.000 248 12606.38 123.72 54498.75 88888.00 2016-09-04 18:09:03.125 248 12606.30 123.72 54498.75 88888.00 2016-09-04 18:09:03.250 248 12606.33 123.72 54498.78 88888.00 2016-09-04 18:09:03.375 248 12606.38 123.75 54498.78 88888.00 2016-09-04 18:09:03.500 248 12606.35 123.75 54498.80 88888.00 2016-09-04 18:09:03.625 248 12606.38 123.80 54498.80 88888.00 2016-09-04 18:09:03.750 248 12606.27 123.75 54498.78 88888.00 2016-09-04 18:09:03.875 248 12606.33 123.75 54498.78 88888.00 2016-09-04 18:09:04.000 248 12606.35 123.78 54498.78 88888.00 2016-09-04 18:09:04.125 248 12606.40 123.80 54498.78 88888.00 2016-09-04 18:09:04.250 248 12606.35 123.80 54498.78 88888.00 2016-09-04 18:09:04.375 248 12606.38 123.83 54498.78 88888.00 2016-09-04 18:09:04.500 248 12606.38 123.88 54498.78 88888.00 2016-09-04 18:09:04.625 248 12606.40 123.90 54498.80 88888.00 2016-09-04 18:09:04.750 248 12606.48 123.90 54498.78 88888.00 2016-09-04 18:09:04.875 248 12606.45 123.90 54498.78 88888.00 2016-09-04 18:09:05.000 248 12606.42 123.90 54498.75 88888.00 2016-09-04 18:09:05.125 248 12606.50 123.92 54498.75 88888.00 2016-09-04 18:09:05.250 248 12606.50 123.92 54498.78 88888.00 2016-09-04 18:09:05.375 248 12606.48 123.95 54498.78 88888.00 2016-09-04 18:09:05.500 248 12606.45 123.97 54498.75 88888.00 2016-09-04 18:09:05.625 248 12606.45 123.97 54498.72 88888.00 2016-09-04 18:09:05.750 248 12606.48 124.00 54498.72 88888.00 2016-09-04 18:09:05.875 248 12606.50 124.08 54498.75 88888.00 2016-09-04 18:09:06.000 248 12606.55 124.08 54498.75 88888.00 2016-09-04 18:09:06.125 248 12606.62 124.08 54498.75 88888.00 2016-09-04 18:09:06.250 248 12606.62 124.08 54498.72 88888.00 2016-09-04 18:09:06.375 248 12606.67 124.10 54498.72 88888.00 2016-09-04 18:09:06.500 248 12606.65 124.15 54498.78 88888.00 2016-09-04 18:09:06.625 248 12606.65 124.20 54498.75 88888.00 2016-09-04 18:09:06.750 248 12606.65 124.22 54498.75 88888.00 2016-09-04 18:09:06.875 248 12606.67 124.22 54498.72 88888.00 2016-09-04 18:09:07.000 248 12606.73 124.28 54498.72 88888.00 2016-09-04 18:09:07.125 248 12606.77 124.30 54498.75 88888.00 2016-09-04 18:09:07.250 248 12606.83 124.33 54498.75 88888.00 2016-09-04 18:09:07.375 248 12606.92 124.38 54498.75 88888.00 2016-09-04 18:09:07.500 248 12606.90 124.40 54498.75 88888.00 2016-09-04 18:09:07.625 248 12606.85 124.45 54498.72 88888.00 2016-09-04 18:09:07.750 248 12606.88 124.42 54498.75 88888.00 2016-09-04 18:09:07.875 248 12606.92 124.50 54498.72 88888.00 2016-09-04 18:09:08.000 248 12606.98 124.50 54498.72 88888.00 2016-09-04 18:09:08.125 248 12606.98 124.50 54498.75 88888.00 2016-09-04 18:09:08.250 248 12606.98 124.55 54498.75 88888.00 2016-09-04 18:09:08.375 248 12607.08 124.60 54498.75 88888.00 2016-09-04 18:09:08.500 248 12607.17 124.62 54498.72 88888.00 2016-09-04 18:09:08.625 248 12607.17 124.62 54498.72 88888.00 2016-09-04 18:09:08.750 248 12607.12 124.62 54498.70 88888.00 2016-09-04 18:09:08.875 248 12607.20 124.70 54498.75 88888.00 2016-09-04 18:09:09.000 248 12607.27 124.72 54498.72 88888.00 2016-09-04 18:09:09.125 248 12607.27 124.75 54498.72 88888.00 2016-09-04 18:09:09.250 248 12607.25 124.78 54498.75 88888.00 2016-09-04 18:09:09.375 248 12607.33 124.80 54498.75 88888.00 2016-09-04 18:09:09.500 248 12607.35 124.83 54498.72 88888.00 2016-09-04 18:09:09.625 248 12607.33 124.85 54498.72 88888.00 2016-09-04 18:09:09.750 248 12607.33 124.88 54498.70 88888.00 2016-09-04 18:09:09.875 248 12607.35 124.85 54498.70 88888.00 2016-09-04 18:09:10.000 248 12607.35 124.85 54498.68 88888.00 2016-09-04 18:09:10.125 248 12607.40 124.90 54498.70 88888.00 2016-09-04 18:09:10.250 248 12607.42 124.95 54498.72 88888.00 2016-09-04 18:09:10.375 248 12607.52 124.97 54498.70 88888.00 2016-09-04 18:09:10.500 248 12607.55 124.97 54498.70 88888.00 2016-09-04 18:09:10.625 248 12607.55 125.00 54498.70 88888.00 2016-09-04 18:09:10.750 248 12607.55 125.05 54498.68 88888.00 2016-09-04 18:09:10.875 248 12607.60 125.05 54498.68 88888.00 2016-09-04 18:09:11.000 248 12607.67 125.08 54498.68 88888.00 2016-09-04 18:09:11.125 248 12607.67 125.08 54498.72 88888.00 2016-09-04 18:09:11.250 248 12607.65 125.12 54498.70 88888.00 2016-09-04 18:09:11.375 248 12607.62 125.12 54498.68 88888.00 2016-09-04 18:09:11.500 248 12607.70 125.12 54498.68 88888.00 2016-09-04 18:09:11.625 248 12607.85 125.17 54498.68 88888.00 2016-09-04 18:09:11.750 248 12607.85 125.17 54498.68 88888.00 2016-09-04 18:09:11.875 248 12607.83 125.20 54498.65 88888.00 2016-09-04 18:09:12.000 248 12607.85 125.22 54498.62 88888.00 2016-09-04 18:09:12.125 248 12607.92 125.28 54498.65 88888.00 2016-09-04 18:09:12.250 248 12607.98 125.28 54498.65 88888.00 2016-09-04 18:09:12.375 248 12608.05 125.30 54498.65 88888.00 2016-09-04 18:09:12.500 248 12608.05 125.33 54498.65 88888.00 2016-09-04 18:09:12.625 248 12608.08 125.30 54498.65 88888.00 2016-09-04 18:09:12.750 248 12608.08 125.33 54498.62 88888.00 2016-09-04 18:09:12.875 248 12608.12 125.38 54498.62 88888.00 2016-09-04 18:09:13.000 248 12608.12 125.40 54498.65 88888.00 2016-09-04 18:09:13.125 248 12608.17 125.42 54498.65 88888.00 2016-09-04 18:09:13.250 248 12608.20 125.42 54498.65 88888.00 2016-09-04 18:09:13.375 248 12608.25 125.42 54498.65 88888.00 2016-09-04 18:09:13.500 248 12608.27 125.45 54498.68 88888.00 2016-09-04 18:09:13.625 248 12608.30 125.45 54498.68 88888.00 2016-09-04 18:09:13.750 248 12608.30 125.47 54498.68 88888.00 2016-09-04 18:09:13.875 248 12608.33 125.45 54498.62 88888.00 2016-09-04 18:09:14.000 248 12608.38 125.47 54498.60 88888.00 2016-09-04 18:09:14.125 248 12608.42 125.50 54498.62 88888.00 2016-09-04 18:09:14.250 248 12608.40 125.50 54498.62 88888.00 2016-09-04 18:09:14.375 248 12608.45 125.50 54498.62 88888.00 2016-09-04 18:09:14.500 248 12608.50 125.53 54498.62 88888.00 2016-09-04 18:09:14.625 248 12608.55 125.53 54498.62 88888.00 2016-09-04 18:09:14.750 248 12608.60 125.53 54498.62 88888.00 2016-09-04 18:09:14.875 248 12608.65 125.50 54498.62 88888.00 2016-09-04 18:09:15.000 248 12608.65 125.50 54498.60 88888.00 2016-09-04 18:09:15.125 248 12608.73 125.47 54498.62 88888.00 2016-09-04 18:09:15.250 248 12608.80 125.50 54498.60 88888.00 2016-09-04 18:09:15.375 248 12608.88 125.50 54498.62 88888.00 2016-09-04 18:09:15.500 248 12608.88 125.53 54498.62 88888.00 2016-09-04 18:09:15.625 248 12608.90 125.53 54498.62 88888.00 2016-09-04 18:09:15.750 248 12608.85 125.50 54498.62 88888.00 2016-09-04 18:09:15.875 248 12608.85 125.53 54498.62 88888.00 2016-09-04 18:09:16.000 248 12608.95 125.53 54498.62 88888.00 2016-09-04 18:09:16.125 248 12609.00 125.53 54498.62 88888.00 2016-09-04 18:09:16.250 248 12608.98 125.53 54498.65 88888.00 2016-09-04 18:09:16.375 248 12609.02 125.53 54498.65 88888.00 2016-09-04 18:09:16.500 248 12609.05 125.53 54498.65 88888.00 2016-09-04 18:09:16.625 248 12609.17 125.50 54498.65 88888.00 2016-09-04 18:09:16.750 248 12609.17 125.50 54498.62 88888.00 2016-09-04 18:09:16.875 248 12609.17 125.55 54498.65 88888.00 2016-09-04 18:09:17.000 248 12609.20 125.55 54498.65 88888.00 2016-09-04 18:09:17.125 248 12609.25 125.53 54498.68 88888.00 2016-09-04 18:09:17.250 248 12609.25 125.53 54498.68 88888.00 2016-09-04 18:09:17.375 248 12609.25 125.55 54498.68 88888.00 2016-09-04 18:09:17.500 248 12609.27 125.53 54498.68 88888.00 2016-09-04 18:09:17.625 248 12609.30 125.50 54498.65 88888.00 2016-09-04 18:09:17.750 248 12609.30 125.53 54498.65 88888.00 2016-09-04 18:09:17.875 248 12609.30 125.50 54498.65 88888.00 2016-09-04 18:09:18.000 248 12609.38 125.50 54498.68 88888.00 2016-09-04 18:09:18.125 248 12609.40 125.50 54498.65 88888.00 2016-09-04 18:09:18.250 248 12609.38 125.47 54498.68 88888.00 2016-09-04 18:09:18.375 248 12609.40 125.50 54498.65 88888.00 2016-09-04 18:09:18.500 248 12609.40 125.47 54498.68 88888.00 2016-09-04 18:09:18.625 248 12609.45 125.45 54498.70 88888.00 2016-09-04 18:09:18.750 248 12609.48 125.42 54498.70 88888.00 2016-09-04 18:09:18.875 248 12609.45 125.40 54498.72 88888.00 2016-09-04 18:09:19.000 248 12609.42 125.40 54498.68 88888.00 2016-09-04 18:09:19.125 248 12609.45 125.40 54498.70 88888.00 2016-09-04 18:09:19.250 248 12609.42 125.38 54498.72 88888.00 2016-09-04 18:09:19.375 248 12609.48 125.38 54498.72 88888.00 2016-09-04 18:09:19.500 248 12609.55 125.35 54498.72 88888.00 2016-09-04 18:09:19.625 248 12609.60 125.38 54498.72 88888.00 2016-09-04 18:09:19.750 248 12609.58 125.38 54498.72 88888.00 2016-09-04 18:09:19.875 248 12609.58 125.38 54498.72 88888.00 2016-09-04 18:09:20.000 248 12609.65 125.40 54498.75 88888.00 2016-09-04 18:09:20.125 248 12609.62 125.35 54498.75 88888.00 2016-09-04 18:09:20.250 248 12609.62 125.35 54498.78 88888.00 2016-09-04 18:09:20.375 248 12609.60 125.33 54498.75 88888.00 2016-09-04 18:09:20.500 248 12609.62 125.33 54498.78 88888.00 2016-09-04 18:09:20.625 248 12609.65 125.35 54498.78 88888.00 2016-09-04 18:09:20.750 248 12609.58 125.33 54498.80 88888.00 2016-09-04 18:09:20.875 248 12609.55 125.35 54498.82 88888.00 2016-09-04 18:09:21.000 248 12609.67 125.30 54498.78 88888.00 2016-09-04 18:09:21.125 248 12609.75 125.30 54498.80 88888.00 2016-09-04 18:09:21.250 248 12609.73 125.28 54498.85 88888.00 2016-09-04 18:09:21.375 248 12609.73 125.30 54498.88 88888.00 2016-09-04 18:09:21.500 248 12609.73 125.28 54498.85 88888.00 2016-09-04 18:09:21.625 248 12609.75 125.30 54498.85 88888.00 2016-09-04 18:09:21.750 248 12609.77 125.28 54498.88 88888.00 2016-09-04 18:09:21.875 248 12609.75 125.28 54498.88 88888.00 2016-09-04 18:09:22.000 248 12609.75 125.30 54498.90 88888.00 2016-09-04 18:09:22.125 248 12609.73 125.30 54498.93 88888.00 2016-09-04 18:09:22.250 248 12609.65 125.25 54498.93 88888.00 2016-09-04 18:09:22.375 248 12609.65 125.28 54498.90 88888.00 2016-09-04 18:09:22.500 248 12609.62 125.30 54498.93 88888.00 2016-09-04 18:09:22.625 248 12609.60 125.30 54498.95 88888.00 2016-09-04 18:09:22.750 248 12609.60 125.30 54498.95 88888.00 2016-09-04 18:09:22.875 248 12609.60 125.33 54498.95 88888.00 2016-09-04 18:09:23.000 248 12609.62 125.30 54498.95 88888.00 2016-09-04 18:09:23.125 248 12609.65 125.30 54498.97 88888.00 2016-09-04 18:09:23.250 248 12609.60 125.28 54499.00 88888.00 2016-09-04 18:09:23.375 248 12609.58 125.28 54499.03 88888.00 2016-09-04 18:09:23.500 248 12609.58 125.28 54499.03 88888.00 2016-09-04 18:09:23.625 248 12609.60 125.25 54499.03 88888.00 2016-09-04 18:09:23.750 248 12609.62 125.25 54499.03 88888.00 2016-09-04 18:09:23.875 248 12609.58 125.25 54499.03 88888.00 2016-09-04 18:09:24.000 248 12609.52 125.22 54499.03 88888.00 2016-09-04 18:09:24.125 248 12609.52 125.25 54499.05 88888.00 2016-09-04 18:09:24.250 248 12609.52 125.22 54499.07 88888.00 2016-09-04 18:09:24.375 248 12609.60 125.22 54499.07 88888.00 2016-09-04 18:09:24.500 248 12609.55 125.22 54499.12 88888.00 2016-09-04 18:09:24.625 248 12609.55 125.22 54499.15 88888.00 2016-09-04 18:09:24.750 248 12609.50 125.22 54499.15 88888.00 2016-09-04 18:09:24.875 248 12609.45 125.22 54499.15 88888.00 2016-09-04 18:09:25.000 248 12609.45 125.20 54499.18 88888.00 2016-09-04 18:09:25.125 248 12609.45 125.22 54499.20 88888.00 2016-09-04 18:09:25.250 248 12609.38 125.28 54499.22 88888.00 2016-09-04 18:09:25.375 248 12609.35 125.28 54499.22 88888.00 2016-09-04 18:09:25.500 248 12609.38 125.28 54499.22 88888.00 2016-09-04 18:09:25.625 248 12609.35 125.22 54499.22 88888.00 2016-09-04 18:09:25.750 248 12609.33 125.17 54499.22 88888.00 2016-09-04 18:09:25.875 248 12609.33 125.17 54499.25 88888.00 2016-09-04 18:09:26.000 248 12609.30 125.20 54499.25 88888.00 2016-09-04 18:09:26.125 248 12609.23 125.22 54499.28 88888.00 2016-09-04 18:09:26.250 248 12609.20 125.22 54499.32 88888.00 2016-09-04 18:09:26.375 248 12609.30 125.25 54499.32 88888.00 2016-09-04 18:09:26.500 248 12609.23 125.25 54499.35 88888.00 2016-09-04 18:09:26.625 248 12609.15 125.25 54499.38 88888.00 2016-09-04 18:09:26.750 248 12609.12 125.25 54499.40 88888.00 2016-09-04 18:09:26.875 248 12609.12 125.22 54499.40 88888.00 2016-09-04 18:09:27.000 248 12609.08 125.22 54499.43 88888.00 2016-09-04 18:09:27.125 248 12609.02 125.20 54499.43 88888.00 2016-09-04 18:09:27.250 248 12608.95 125.17 54499.45 88888.00 2016-09-04 18:09:27.375 248 12608.95 125.20 54499.43 88888.00 2016-09-04 18:09:27.500 248 12608.88 125.22 54499.45 88888.00 2016-09-04 18:09:27.625 248 12608.88 125.20 54499.50 88888.00 2016-09-04 18:09:27.750 248 12608.77 125.17 54499.53 88888.00 2016-09-04 18:09:27.875 248 12608.73 125.17 54499.55 88888.00 2016-09-04 18:09:28.000 248 12608.65 125.17 54499.55 88888.00 2016-09-04 18:09:28.125 248 12608.65 125.15 54499.57 88888.00 2016-09-04 18:09:28.250 248 12608.58 125.12 54499.57 88888.00 2016-09-04 18:09:28.375 248 12608.58 125.15 54499.57 88888.00 2016-09-04 18:09:28.500 248 12608.58 125.15 54499.60 88888.00 2016-09-04 18:09:28.625 248 12608.58 125.15 54499.62 88888.00 2016-09-04 18:09:28.750 248 12608.52 125.12 54499.62 88888.00 2016-09-04 18:09:28.875 248 12608.45 125.10 54499.65 88888.00 2016-09-04 18:09:29.000 248 12608.40 125.12 54499.65 88888.00 2016-09-04 18:09:29.125 248 12608.38 125.12 54499.68 88888.00 2016-09-04 18:09:29.250 248 12608.35 125.10 54499.70 88888.00 2016-09-04 18:09:29.375 248 12608.40 125.10 54499.72 88888.00 2016-09-04 18:09:29.500 248 12608.33 125.12 54499.75 88888.00 2016-09-04 18:09:29.625 248 12608.35 125.12 54499.78 88888.00 2016-09-04 18:09:29.750 248 12608.35 125.12 54499.80 88888.00 2016-09-04 18:09:29.875 248 12608.33 125.08 54499.80 88888.00 2016-09-04 18:09:30.000 248 12608.23 125.08 54499.80 88888.00 2016-09-04 18:09:30.125 248 12608.17 125.08 54499.82 88888.00 2016-09-04 18:09:30.250 248 12608.15 125.05 54499.85 88888.00 2016-09-04 18:09:30.375 248 12608.15 125.08 54499.85 88888.00 2016-09-04 18:09:30.500 248 12608.08 125.05 54499.88 88888.00 2016-09-04 18:09:30.625 248 12608.02 125.03 54499.88 88888.00 2016-09-04 18:09:30.750 248 12608.00 125.03 54499.88 88888.00 2016-09-04 18:09:30.875 248 12607.98 124.97 54499.88 88888.00 2016-09-04 18:09:31.000 248 12607.95 124.97 54499.90 88888.00 2016-09-04 18:09:31.125 248 12608.00 124.97 54499.95 88888.00 2016-09-04 18:09:31.250 248 12607.90 124.95 54499.97 88888.00 2016-09-04 18:09:31.375 248 12607.90 124.95 54499.97 88888.00 2016-09-04 18:09:31.500 248 12607.88 124.95 54500.00 88888.00 2016-09-04 18:09:31.625 248 12607.92 124.95 54500.00 88888.00 2016-09-04 18:09:31.750 248 12607.88 124.95 54499.97 88888.00 2016-09-04 18:09:31.875 248 12607.85 124.92 54500.00 88888.00 2016-09-04 18:09:32.000 248 12607.83 124.90 54499.97 88888.00 2016-09-04 18:09:32.125 248 12607.83 124.88 54500.00 88888.00 2016-09-04 18:09:32.250 248 12607.80 124.88 54500.05 88888.00 2016-09-04 18:09:32.375 248 12607.73 124.85 54500.03 88888.00 2016-09-04 18:09:32.500 248 12607.67 124.83 54500.05 88888.00 2016-09-04 18:09:32.625 248 12607.70 124.80 54500.07 88888.00 2016-09-04 18:09:32.750 248 12607.65 124.78 54500.10 88888.00 2016-09-04 18:09:32.875 248 12607.65 124.78 54500.12 88888.00 2016-09-04 18:09:33.000 248 12607.58 124.78 54500.12 88888.00 2016-09-04 18:09:33.125 248 12607.58 124.75 54500.15 88888.00 2016-09-04 18:09:33.250 248 12607.60 124.72 54500.15 88888.00 2016-09-04 18:09:33.375 248 12607.58 124.70 54500.15 88888.00 2016-09-04 18:09:33.500 248 12607.55 124.70 54500.18 88888.00 2016-09-04 18:09:33.625 248 12607.52 124.72 54500.20 88888.00 2016-09-04 18:09:33.750 248 12607.50 124.70 54500.18 88888.00 2016-09-04 18:09:33.875 248 12607.45 124.65 54500.18 88888.00 2016-09-04 18:09:34.000 248 12607.45 124.65 54500.18 88888.00 2016-09-04 18:09:34.125 248 12607.42 124.65 54500.22 88888.00 2016-09-04 18:09:34.250 248 12607.35 124.62 54500.22 88888.00 2016-09-04 18:09:34.375 248 12607.35 124.62 54500.25 88888.00 2016-09-04 18:09:34.500 248 12607.33 124.62 54500.25 88888.00 2016-09-04 18:09:34.625 248 12607.27 124.60 54500.25 88888.00 2016-09-04 18:09:34.750 248 12607.27 124.58 54500.28 88888.00 2016-09-04 18:09:34.875 248 12607.27 124.58 54500.30 88888.00 2016-09-04 18:09:35.000 248 12607.25 124.55 54500.28 88888.00 2016-09-04 18:09:35.125 248 12607.20 124.53 54500.28 88888.00 2016-09-04 18:09:35.250 248 12607.15 124.53 54500.30 88888.00 2016-09-04 18:09:35.375 248 12607.17 124.55 54500.32 88888.00 2016-09-04 18:09:35.500 248 12607.20 124.53 54500.32 88888.00 2016-09-04 18:09:35.625 248 12607.20 124.50 54500.32 88888.00 2016-09-04 18:09:35.750 248 12607.20 124.47 54500.32 88888.00 2016-09-04 18:09:35.875 248 12607.23 124.42 54500.35 88888.00 2016-09-04 18:09:36.000 248 12607.23 124.45 54500.35 88888.00 2016-09-04 18:09:36.125 248 12607.17 124.45 54500.32 88888.00 2016-09-04 18:09:36.250 248 12607.10 124.45 54500.32 88888.00 2016-09-04 18:09:36.375 248 12607.08 124.45 54500.35 88888.00 2016-09-04 18:09:36.500 248 12607.00 124.42 54500.38 88888.00 2016-09-04 18:09:36.625 248 12607.02 124.45 54500.35 88888.00 2016-09-04 18:09:36.750 248 12607.05 124.40 54500.38 88888.00 2016-09-04 18:09:36.875 248 12607.08 124.40 54500.35 88888.00 2016-09-04 18:09:37.000 248 12607.08 124.40 54500.38 88888.00 2016-09-04 18:09:37.125 248 12607.05 124.38 54500.40 88888.00 2016-09-04 18:09:37.250 248 12607.00 124.38 54500.40 88888.00 2016-09-04 18:09:37.375 248 12607.08 124.40 54500.43 88888.00 2016-09-04 18:09:37.500 248 12607.08 124.40 54500.43 88888.00 2016-09-04 18:09:37.625 248 12607.05 124.40 54500.43 88888.00 2016-09-04 18:09:37.750 248 12607.08 124.38 54500.40 88888.00 2016-09-04 18:09:37.875 248 12607.05 124.42 54500.40 88888.00 2016-09-04 18:09:38.000 248 12607.05 124.42 54500.40 88888.00 2016-09-04 18:09:38.125 248 12607.02 124.45 54500.43 88888.00 2016-09-04 18:09:38.250 248 12606.95 124.45 54500.40 88888.00 2016-09-04 18:09:38.375 248 12607.08 124.47 54500.38 88888.00 2016-09-04 18:09:38.500 248 12607.15 124.45 54500.40 88888.00 2016-09-04 18:09:38.625 248 12607.15 124.47 54500.40 88888.00 2016-09-04 18:09:38.750 248 12607.05 124.50 54500.43 88888.00 2016-09-04 18:09:38.875 248 12607.02 124.50 54500.43 88888.00 2016-09-04 18:09:39.000 248 12607.05 124.47 54500.40 88888.00 2016-09-04 18:09:39.125 248 12607.02 124.50 54500.40 88888.00 2016-09-04 18:09:39.250 248 12607.05 124.58 54500.40 88888.00 2016-09-04 18:09:39.375 248 12607.12 124.58 54500.43 88888.00 2016-09-04 18:09:39.500 248 12607.12 124.60 54500.43 88888.00 2016-09-04 18:09:39.625 248 12607.12 124.60 54500.40 88888.00 2016-09-04 18:09:39.750 248 12607.12 124.60 54500.43 88888.00 2016-09-04 18:09:39.875 248 12607.15 124.60 54500.40 88888.00 2016-09-04 18:09:40.000 248 12607.20 124.65 54500.38 88888.00 2016-09-04 18:09:40.125 248 12607.20 124.65 54500.38 88888.00 2016-09-04 18:09:40.250 248 12607.17 124.65 54500.35 88888.00 2016-09-04 18:09:40.375 248 12607.23 124.67 54500.38 88888.00 2016-09-04 18:09:40.500 248 12607.17 124.70 54500.43 88888.00 2016-09-04 18:09:40.625 248 12607.17 124.72 54500.40 88888.00 2016-09-04 18:09:40.750 248 12607.20 124.70 54500.40 88888.00 2016-09-04 18:09:40.875 248 12607.23 124.72 54500.38 88888.00 2016-09-04 18:09:41.000 248 12607.27 124.72 54500.35 88888.00 2016-09-04 18:09:41.125 248 12607.33 124.75 54500.35 88888.00 2016-09-04 18:09:41.250 248 12607.35 124.78 54500.38 88888.00 2016-09-04 18:09:41.375 248 12607.40 124.80 54500.35 88888.00 2016-09-04 18:09:41.500 248 12607.50 124.83 54500.32 88888.00 2016-09-04 18:09:41.625 248 12607.58 124.83 54500.32 88888.00 2016-09-04 18:09:41.750 248 12607.60 124.83 54500.32 88888.00 2016-09-04 18:09:41.875 248 12607.55 124.85 54500.30 88888.00 2016-09-04 18:09:42.000 248 12607.60 124.85 54500.28 88888.00 2016-09-04 18:09:42.125 248 12607.62 124.90 54500.30 88888.00 2016-09-04 18:09:42.250 248 12607.67 124.90 54500.25 88888.00 2016-09-04 18:09:42.375 248 12607.75 124.90 54500.25 88888.00 2016-09-04 18:09:42.500 248 12607.75 124.90 54500.25 88888.00 2016-09-04 18:09:42.625 248 12607.73 124.92 54500.22 88888.00 2016-09-04 18:09:42.750 248 12607.88 124.97 54500.22 88888.00 2016-09-04 18:09:42.875 248 12607.92 125.00 54500.22 88888.00 2016-09-04 18:09:43.000 248 12607.90 125.00 54500.18 88888.00 2016-09-04 18:09:43.125 248 12607.95 125.00 54500.15 88888.00 2016-09-04 18:09:43.250 248 12608.02 125.03 54500.18 88888.00 2016-09-04 18:09:43.375 248 12608.05 125.03 54500.18 88888.00 2016-09-04 18:09:43.500 248 12608.08 125.03 54500.15 88888.00 2016-09-04 18:09:43.625 248 12608.15 125.03 54500.15 88888.00 2016-09-04 18:09:43.750 248 12608.17 125.08 54500.15 88888.00 2016-09-04 18:09:43.875 248 12608.20 125.10 54500.15 88888.00 2016-09-04 18:09:44.000 248 12608.27 125.10 54500.12 88888.00 2016-09-04 18:09:44.125 248 12608.33 125.08 54500.12 88888.00 2016-09-04 18:09:44.250 248 12608.35 125.08 54500.10 88888.00 2016-09-04 18:09:44.375 248 12608.42 125.10 54500.10 88888.00 2016-09-04 18:09:44.500 248 12608.48 125.12 54500.07 88888.00 2016-09-04 18:09:44.625 248 12608.48 125.12 54500.10 88888.00 2016-09-04 18:09:44.750 248 12608.55 125.12 54500.07 88888.00 2016-09-04 18:09:44.875 248 12608.65 125.15 54500.07 88888.00 2016-09-04 18:09:45.000 248 12608.70 125.17 54500.05 88888.00 2016-09-04 18:09:45.125 248 12608.75 125.15 54500.03 88888.00 2016-09-04 18:09:45.250 248 12608.75 125.17 54500.05 88888.00 2016-09-04 18:09:45.375 248 12608.85 125.20 54500.03 88888.00 2016-09-04 18:09:45.500 248 12608.85 125.20 54500.03 88888.00 2016-09-04 18:09:45.625 248 12608.88 125.20 54500.00 88888.00 2016-09-04 18:09:45.750 248 12608.90 125.20 54500.00 88888.00 2016-09-04 18:09:45.875 248 12609.02 125.20 54500.00 88888.00 2016-09-04 18:09:46.000 248 12609.10 125.17 54499.95 88888.00 2016-09-04 18:09:46.125 248 12609.15 125.17 54499.97 88888.00 2016-09-04 18:09:46.250 248 12609.23 125.17 54499.97 88888.00 2016-09-04 18:09:46.375 248 12609.33 125.22 54499.97 88888.00 2016-09-04 18:09:46.500 248 12609.33 125.22 54499.95 88888.00 2016-09-04 18:09:46.625 248 12609.33 125.20 54499.90 88888.00 2016-09-04 18:09:46.750 248 12609.38 125.22 54499.90 88888.00 2016-09-04 18:09:46.875 248 12609.40 125.22 54499.90 88888.00 2016-09-04 18:09:47.000 248 12609.55 125.20 54499.90 88888.00 2016-09-04 18:09:47.125 248 12609.55 125.22 54499.90 88888.00 2016-09-04 18:09:47.250 248 12609.58 125.20 54499.88 88888.00 2016-09-04 18:09:47.375 248 12609.67 125.20 54499.85 88888.00 2016-09-04 18:09:47.500 248 12609.65 125.20 54499.82 88888.00 2016-09-04 18:09:47.625 248 12609.73 125.17 54499.80 88888.00 2016-09-04 18:09:47.750 248 12609.77 125.17 54499.80 88888.00 2016-09-04 18:09:47.875 248 12609.80 125.20 54499.80 88888.00 2016-09-04 18:09:48.000 248 12609.90 125.17 54499.80 88888.00 2016-09-04 18:09:48.125 248 12609.98 125.20 54499.80 88888.00 2016-09-04 18:09:48.250 248 12610.02 125.20 54499.78 88888.00 2016-09-04 18:09:48.375 248 12610.02 125.22 54499.75 88888.00 2016-09-04 18:09:48.500 248 12610.08 125.20 54499.75 88888.00 2016-09-04 18:09:48.625 248 12610.20 125.22 54499.72 88888.00 2016-09-04 18:09:48.750 248 12610.27 125.25 54499.75 88888.00 2016-09-04 18:09:48.875 248 12610.25 125.22 54499.70 88888.00 2016-09-04 18:09:49.000 248 12610.30 125.22 54499.70 88888.00 2016-09-04 18:09:49.125 248 12610.40 125.22 54499.72 88888.00 2016-09-04 18:09:49.250 248 12610.48 125.22 54499.72 88888.00 2016-09-04 18:09:49.375 248 12610.52 125.20 54499.70 88888.00 2016-09-04 18:09:49.500 248 12610.55 125.20 54499.70 88888.00 2016-09-04 18:09:49.625 248 12610.60 125.20 54499.70 88888.00 2016-09-04 18:09:49.750 248 12610.70 125.22 54499.70 88888.00 2016-09-04 18:09:49.875 248 12610.73 125.20 54499.70 88888.00 2016-09-04 18:09:50.000 248 12610.77 125.20 54499.68 88888.00 2016-09-04 18:09:50.125 248 12610.83 125.20 54499.65 88888.00 2016-09-04 18:09:50.250 248 12610.80 125.22 54499.65 88888.00 2016-09-04 18:09:50.375 248 12610.90 125.25 54499.65 88888.00 2016-09-04 18:09:50.500 248 12610.92 125.22 54499.65 88888.00 2016-09-04 18:09:50.625 248 12610.95 125.20 54499.65 88888.00 2016-09-04 18:09:50.750 248 12611.00 125.22 54499.62 88888.00 2016-09-04 18:09:50.875 248 12611.08 125.22 54499.62 88888.00 2016-09-04 18:09:51.000 248 12611.12 125.22 54499.62 88888.00 2016-09-04 18:09:51.125 248 12611.15 125.28 54499.60 88888.00 2016-09-04 18:09:51.250 248 12611.23 125.28 54499.62 88888.00 2016-09-04 18:09:51.375 248 12611.27 125.25 54499.62 88888.00 2016-09-04 18:09:51.500 248 12611.27 125.25 54499.62 88888.00 2016-09-04 18:09:51.625 248 12611.30 125.22 54499.57 88888.00 2016-09-04 18:09:51.750 248 12611.33 125.25 54499.57 88888.00 2016-09-04 18:09:51.875 248 12611.38 125.28 54499.57 88888.00 2016-09-04 18:09:52.000 248 12611.40 125.25 54499.55 88888.00 2016-09-04 18:09:52.125 248 12611.40 125.28 54499.57 88888.00 2016-09-04 18:09:52.250 248 12611.42 125.28 54499.57 88888.00 2016-09-04 18:09:52.375 248 12611.50 125.30 54499.55 88888.00 2016-09-04 18:09:52.500 248 12611.52 125.28 54499.55 88888.00 2016-09-04 18:09:52.625 248 12611.55 125.28 54499.57 88888.00 2016-09-04 18:09:52.750 248 12611.58 125.30 54499.60 88888.00 2016-09-04 18:09:52.875 248 12611.58 125.28 54499.60 88888.00 2016-09-04 18:09:53.000 248 12611.58 125.28 54499.60 88888.00 2016-09-04 18:09:53.125 248 12611.60 125.28 54499.60 88888.00 2016-09-04 18:09:53.250 248 12611.62 125.28 54499.60 88888.00 2016-09-04 18:09:53.375 248 12611.67 125.30 54499.60 88888.00 2016-09-04 18:09:53.500 248 12611.67 125.33 54499.60 88888.00 2016-09-04 18:09:53.625 248 12611.73 125.30 54499.60 88888.00 2016-09-04 18:09:53.750 248 12611.85 125.30 54499.57 88888.00 2016-09-04 18:09:53.875 248 12611.85 125.30 54499.57 88888.00 2016-09-04 18:09:54.000 248 12611.83 125.33 54499.57 88888.00 2016-09-04 18:09:54.125 248 12611.88 125.30 54499.57 88888.00 2016-09-04 18:09:54.250 248 12611.90 125.30 54499.57 88888.00 2016-09-04 18:09:54.375 248 12611.95 125.30 54499.55 88888.00 2016-09-04 18:09:54.500 248 12611.98 125.30 54499.57 88888.00 2016-09-04 18:09:54.625 248 12611.98 125.33 54499.55 88888.00 2016-09-04 18:09:54.750 248 12612.02 125.30 54499.57 88888.00 2016-09-04 18:09:54.875 248 12612.02 125.28 54499.57 88888.00 2016-09-04 18:09:55.000 248 12612.08 125.30 54499.57 88888.00 2016-09-04 18:09:55.125 248 12612.10 125.30 54499.60 88888.00 2016-09-04 18:09:55.250 248 12612.10 125.30 54499.57 88888.00 2016-09-04 18:09:55.375 248 12612.15 125.33 54499.57 88888.00 2016-09-04 18:09:55.500 248 12612.17 125.35 54499.55 88888.00 2016-09-04 18:09:55.625 248 12612.20 125.33 54499.57 88888.00 2016-09-04 18:09:55.750 248 12612.25 125.35 54499.55 88888.00 2016-09-04 18:09:55.875 248 12612.30 125.33 54499.55 88888.00 2016-09-04 18:09:56.000 248 12612.33 125.33 54499.55 88888.00 2016-09-04 18:09:56.125 248 12612.33 125.35 54499.57 88888.00 2016-09-04 18:09:56.250 248 12612.33 125.30 54499.57 88888.00 2016-09-04 18:09:56.375 248 12612.40 125.30 54499.57 88888.00 2016-09-04 18:09:56.500 248 12612.42 125.35 54499.60 88888.00 2016-09-04 18:09:56.625 248 12612.42 125.35 54499.60 88888.00 2016-09-04 18:09:56.750 248 12612.42 125.35 54499.60 88888.00 2016-09-04 18:09:56.875 248 12612.40 125.38 54499.60 88888.00 2016-09-04 18:09:57.000 248 12612.50 125.40 54499.60 88888.00 2016-09-04 18:09:57.125 248 12612.58 125.40 54499.62 88888.00 2016-09-04 18:09:57.250 248 12612.52 125.38 54499.62 88888.00 2016-09-04 18:09:57.375 248 12612.52 125.38 54499.60 88888.00 2016-09-04 18:09:57.500 248 12612.52 125.40 54499.62 88888.00 2016-09-04 18:09:57.625 248 12612.55 125.40 54499.60 88888.00 2016-09-04 18:09:57.750 248 12612.58 125.40 54499.62 88888.00 2016-09-04 18:09:57.875 248 12612.60 125.38 54499.65 88888.00 2016-09-04 18:09:58.000 248 12612.58 125.35 54499.68 88888.00 2016-09-04 18:09:58.125 248 12612.65 125.38 54499.65 88888.00 2016-09-04 18:09:58.250 248 12612.60 125.38 54499.62 88888.00 2016-09-04 18:09:58.375 248 12612.60 125.38 54499.62 88888.00 2016-09-04 18:09:58.500 248 12612.60 125.35 54499.68 88888.00 2016-09-04 18:09:58.625 248 12612.62 125.38 54499.68 88888.00 2016-09-04 18:09:58.750 248 12612.65 125.38 54499.70 88888.00 2016-09-04 18:09:58.875 248 12612.73 125.38 54499.68 88888.00 2016-09-04 18:09:59.000 248 12612.80 125.38 54499.68 88888.00 2016-09-04 18:09:59.125 248 12612.75 125.38 54499.68 88888.00 2016-09-04 18:09:59.250 248 12612.62 125.38 54499.72 88888.00 2016-09-04 18:09:59.375 248 12612.70 125.40 54499.75 88888.00 2016-09-04 18:09:59.500 248 12612.75 125.40 54499.75 88888.00 2016-09-04 18:09:59.625 248 12612.77 125.35 54499.78 88888.00 2016-09-04 18:09:59.750 248 12612.80 125.35 54499.75 88888.00 2016-09-04 18:09:59.875 248 12612.83 125.33 54499.75 88888.00 2016-09-04 18:10:00.000 248 12612.80 125.33 54499.75 88888.00 2016-09-04 18:10:00.125 248 12612.80 125.35 54499.75 88888.00 2016-09-04 18:10:00.250 248 12612.77 125.33 54499.78 88888.00 2016-09-04 18:10:00.375 248 12612.90 125.35 54499.78 88888.00 2016-09-04 18:10:00.500 248 12612.88 125.30 54499.80 88888.00 2016-09-04 18:10:00.625 248 12612.83 125.25 54499.75 88888.00 2016-09-04 18:10:00.750 248 12612.75 125.25 54499.78 88888.00 2016-09-04 18:10:00.875 248 12612.75 125.28 54499.82 88888.00 2016-09-04 18:10:01.000 248 12612.77 125.28 54499.82 88888.00 2016-09-04 18:10:01.125 248 12612.80 125.25 54499.85 88888.00 2016-09-04 18:10:01.250 248 12612.80 125.25 54499.88 88888.00 2016-09-04 18:10:01.375 248 12612.85 125.22 54499.88 88888.00 2016-09-04 18:10:01.500 248 12612.83 125.25 54499.90 88888.00 2016-09-04 18:10:01.625 248 12612.85 125.22 54499.93 88888.00 2016-09-04 18:10:01.750 248 12612.92 125.25 54499.93 88888.00 2016-09-04 18:10:01.875 248 12612.92 125.22 54499.93 88888.00 2016-09-04 18:10:02.000 248 12612.85 125.20 54499.93 88888.00 2016-09-04 18:10:02.125 248 12612.90 125.17 54499.97 88888.00 2016-09-04 18:10:02.250 248 12612.85 125.12 54500.00 88888.00 2016-09-04 18:10:02.375 248 12612.85 125.12 54499.97 88888.00 2016-09-04 18:10:02.500 248 12612.88 125.12 54499.95 88888.00 2016-09-04 18:10:02.625 248 12612.88 125.08 54500.00 88888.00 2016-09-04 18:10:02.750 248 12612.83 125.10 54500.00 88888.00 2016-09-04 18:10:02.875 248 12612.80 125.10 54500.03 88888.00 2016-09-04 18:10:03.000 248 12612.77 125.08 54500.03 88888.00 2016-09-04 18:10:03.125 248 12612.85 125.05 54500.05 88888.00 2016-09-04 18:10:03.250 248 12612.83 125.03 54500.07 88888.00 2016-09-04 18:10:03.375 248 12612.80 125.03 54500.07 88888.00 2016-09-04 18:10:03.500 248 12612.73 124.97 54500.10 88888.00 2016-09-04 18:10:03.625 248 12612.75 124.97 54500.12 88888.00 2016-09-04 18:10:03.750 248 12612.75 124.92 54500.15 88888.00 2016-09-04 18:10:03.875 248 12612.73 124.90 54500.15 88888.00 2016-09-04 18:10:04.000 248 12612.70 124.85 54500.15 88888.00 2016-09-04 18:10:04.125 248 12612.67 124.80 54500.15 88888.00 2016-09-04 18:10:04.250 248 12612.65 124.80 54500.20 88888.00 2016-09-04 18:10:04.375 248 12612.65 124.83 54500.20 88888.00 2016-09-04 18:10:04.500 248 12612.62 124.80 54500.20 88888.00 2016-09-04 18:10:04.625 248 12612.52 124.75 54500.22 88888.00 2016-09-04 18:10:04.750 248 12612.50 124.78 54500.28 88888.00 2016-09-04 18:10:04.875 248 12612.55 124.75 54500.28 88888.00 2016-09-04 18:10:05.000 248 12612.50 124.70 54500.30 88888.00 2016-09-04 18:10:05.125 248 12612.52 124.70 54500.38 88888.00 2016-09-04 18:10:05.250 248 12612.52 124.67 54500.38 88888.00 2016-09-04 18:10:05.375 248 12612.58 124.67 54500.40 88888.00 2016-09-04 18:10:05.500 248 12612.52 124.62 54500.38 88888.00 2016-09-04 18:10:05.625 248 12612.45 124.58 54500.40 88888.00 2016-09-04 18:10:05.750 248 12612.35 124.53 54500.43 88888.00 2016-09-04 18:10:05.875 248 12612.33 124.53 54500.43 88888.00 2016-09-04 18:10:06.000 248 12612.33 124.47 54500.43 88888.00 2016-09-04 18:10:06.125 248 12612.27 124.42 54500.45 88888.00 2016-09-04 18:10:06.250 248 12612.30 124.38 54500.47 88888.00 2016-09-04 18:10:06.375 248 12612.33 124.38 54500.50 88888.00 2016-09-04 18:10:06.500 248 12612.25 124.38 54500.55 88888.00 2016-09-04 18:10:06.625 248 12612.23 124.33 54500.53 88888.00 2016-09-04 18:10:06.750 248 12612.25 124.33 54500.57 88888.00 2016-09-04 18:10:06.875 248 12612.23 124.30 54500.60 88888.00 2016-09-04 18:10:07.000 248 12612.15 124.25 54500.62 88888.00 2016-09-04 18:10:07.125 248 12612.08 124.20 54500.68 88888.00 2016-09-04 18:10:07.250 248 12612.02 124.12 54500.70 88888.00 2016-09-04 18:10:07.375 248 12612.08 124.12 54500.72 88888.00 2016-09-04 18:10:07.500 248 12612.08 124.12 54500.75 88888.00 2016-09-04 18:10:07.625 248 12612.05 124.10 54500.78 88888.00 2016-09-04 18:10:07.750 248 12611.98 124.03 54500.78 88888.00 2016-09-04 18:10:07.875 248 12611.88 124.00 54500.80 88888.00 2016-09-04 18:10:08.000 248 12611.83 123.97 54500.80 88888.00 2016-09-04 18:10:08.125 248 12611.80 123.95 54500.85 88888.00 2016-09-04 18:10:08.250 248 12611.73 123.88 54500.85 88888.00 2016-09-04 18:10:08.375 248 12611.75 123.88 54500.85 88888.00 2016-09-04 18:10:08.500 248 12611.75 123.83 54500.88 88888.00 2016-09-04 18:10:08.625 248 12611.73 123.78 54500.90 88888.00 2016-09-04 18:10:08.750 248 12611.62 123.72 54500.95 88888.00 2016-09-04 18:10:08.875 248 12611.52 123.70 54500.95 88888.00 2016-09-04 18:10:09.000 248 12611.52 123.70 54500.95 88888.00 2016-09-04 18:10:09.125 248 12611.52 123.67 54501.00 88888.00 2016-09-04 18:10:09.250 248 12611.45 123.60 54501.03 88888.00 2016-09-04 18:10:09.375 248 12611.45 123.58 54501.05 88888.00 2016-09-04 18:10:09.500 248 12611.40 123.58 54501.07 88888.00 2016-09-04 18:10:09.625 248 12611.30 123.53 54501.07 88888.00 2016-09-04 18:10:09.750 248 12611.25 123.50 54501.10 88888.00 2016-09-04 18:10:09.875 248 12611.25 123.47 54501.12 88888.00 2016-09-04 18:10:10.000 248 12611.25 123.42 54501.15 88888.00 2016-09-04 18:10:10.125 248 12611.25 123.38 54501.18 88888.00 2016-09-04 18:10:10.250 248 12611.23 123.38 54501.20 88888.00 2016-09-04 18:10:10.375 248 12611.25 123.38 54501.22 88888.00 2016-09-04 18:10:10.500 248 12611.17 123.38 54501.25 88888.00 2016-09-04 18:10:10.625 248 12611.15 123.35 54501.25 88888.00 2016-09-04 18:10:10.750 248 12611.08 123.30 54501.28 88888.00 2016-09-04 18:10:10.875 248 12611.02 123.22 54501.28 88888.00 2016-09-04 18:10:11.000 248 12611.02 123.22 54501.30 88888.00 2016-09-04 18:10:11.125 248 12611.05 123.25 54501.32 88888.00 2016-09-04 18:10:11.250 248 12610.95 123.22 54501.38 88888.00 2016-09-04 18:10:11.375 248 12610.90 123.22 54501.40 88888.00 2016-09-04 18:10:11.500 248 12610.85 123.17 54501.45 88888.00 2016-09-04 18:10:11.625 248 12610.83 123.12 54501.45 88888.00 2016-09-04 18:10:11.750 248 12610.83 123.08 54501.47 88888.00 2016-09-04 18:10:11.875 248 12610.77 123.08 54501.50 88888.00 2016-09-04 18:10:12.000 248 12610.73 123.05 54501.47 88888.00 2016-09-04 18:10:12.125 248 12610.73 123.00 54501.53 88888.00 2016-09-04 18:10:12.250 248 12610.67 123.00 54501.55 88888.00 2016-09-04 18:10:12.375 248 12610.65 123.00 54501.55 88888.00 2016-09-04 18:10:12.500 248 12610.58 123.00 54501.55 88888.00 2016-09-04 18:10:12.625 248 12610.55 122.92 54501.55 88888.00 2016-09-04 18:10:12.750 248 12610.60 122.85 54501.60 88888.00 2016-09-04 18:10:12.875 248 12610.60 122.88 54501.60 88888.00 2016-09-04 18:10:13.000 248 12610.50 122.88 54501.60 88888.00 2016-09-04 18:10:13.125 248 12610.48 122.88 54501.62 88888.00 2016-09-04 18:10:13.250 248 12610.48 122.90 54501.65 88888.00 2016-09-04 18:10:13.375 248 12610.50 122.85 54501.65 88888.00 2016-09-04 18:10:13.500 248 12610.42 122.83 54501.65 88888.00 2016-09-04 18:10:13.625 248 12610.38 122.83 54501.65 88888.00 2016-09-04 18:10:13.750 248 12610.35 122.85 54501.68 88888.00 2016-09-04 18:10:13.875 248 12610.25 122.83 54501.70 88888.00 2016-09-04 18:10:14.000 248 12610.17 122.83 54501.70 88888.00 2016-09-04 18:10:14.125 248 12610.15 122.85 54501.70 88888.00 2016-09-04 18:10:14.250 248 12610.10 122.83 54501.75 88888.00 2016-09-04 18:10:14.375 248 12610.15 122.83 54501.78 88888.00 2016-09-04 18:10:14.500 248 12610.17 122.88 54501.78 88888.00 2016-09-04 18:10:14.625 248 12610.15 122.85 54501.78 88888.00 2016-09-04 18:10:14.750 248 12610.15 122.83 54501.78 88888.00 2016-09-04 18:10:14.875 248 12610.08 122.83 54501.78 88888.00 2016-09-04 18:10:15.000 248 12610.10 122.80 54501.80 88888.00 2016-09-04 18:10:15.125 248 12610.12 122.80 54501.85 88888.00 2016-09-04 18:10:15.250 248 12610.10 122.80 54501.85 88888.00 2016-09-04 18:10:15.375 248 12610.05 122.78 54501.88 88888.00 2016-09-04 18:10:15.500 248 12610.02 122.75 54501.88 88888.00 2016-09-04 18:10:15.625 248 12610.00 122.72 54501.90 88888.00 2016-09-04 18:10:15.750 248 12610.05 122.72 54501.90 88888.00 2016-09-04 18:10:15.875 248 12610.05 122.70 54501.93 88888.00 2016-09-04 18:10:16.000 248 12610.05 122.70 54501.93 88888.00 2016-09-04 18:10:16.125 248 12610.00 122.65 54501.95 88888.00 2016-09-04 18:10:16.250 248 12609.98 122.60 54501.95 88888.00 2016-09-04 18:10:16.375 248 12610.02 122.62 54501.95 88888.00 2016-09-04 18:10:16.500 248 12610.02 122.62 54502.00 88888.00 2016-09-04 18:10:16.625 248 12609.98 122.60 54501.97 88888.00 2016-09-04 18:10:16.750 248 12609.98 122.60 54502.00 88888.00 2016-09-04 18:10:16.875 248 12609.90 122.58 54502.00 88888.00 2016-09-04 18:10:17.000 248 12609.85 122.55 54502.00 88888.00 2016-09-04 18:10:17.125 248 12609.85 122.55 54502.03 88888.00 2016-09-04 18:10:17.250 248 12609.85 122.53 54502.03 88888.00 2016-09-04 18:10:17.375 248 12609.88 122.50 54502.03 88888.00 2016-09-04 18:10:17.500 248 12609.92 122.47 54502.03 88888.00 2016-09-04 18:10:17.625 248 12609.88 122.47 54502.05 88888.00 2016-09-04 18:10:17.750 248 12609.85 122.47 54502.07 88888.00 2016-09-04 18:10:17.875 248 12609.83 122.42 54502.10 88888.00 2016-09-04 18:10:18.000 248 12609.85 122.40 54502.07 88888.00 2016-09-04 18:10:18.125 248 12609.85 122.38 54502.07 88888.00 2016-09-04 18:10:18.250 248 12609.80 122.35 54502.10 88888.00 2016-09-04 18:10:18.375 248 12609.85 122.35 54502.10 88888.00 2016-09-04 18:10:18.500 248 12609.90 122.35 54502.12 88888.00 2016-09-04 18:10:18.625 248 12609.90 122.33 54502.10 88888.00 2016-09-04 18:10:18.750 248 12609.88 122.30 54502.10 88888.00 2016-09-04 18:10:18.875 248 12609.88 122.30 54502.12 88888.00 2016-09-04 18:10:19.000 248 12609.92 122.28 54502.10 88888.00 2016-09-04 18:10:19.125 248 12609.92 122.25 54502.10 88888.00 2016-09-04 18:10:19.250 248 12609.88 122.22 54502.15 88888.00 2016-09-04 18:10:19.375 248 12609.88 122.20 54502.12 88888.00 2016-09-04 18:10:19.500 248 12609.83 122.17 54502.15 88888.00 2016-09-04 18:10:19.625 248 12609.85 122.15 54502.15 88888.00 2016-09-04 18:10:19.750 248 12609.90 122.15 54502.18 88888.00 2016-09-04 18:10:19.875 248 12609.95 122.12 54502.18 88888.00 2016-09-04 18:10:20.000 248 12609.85 122.10 54502.18 88888.00 2016-09-04 18:10:20.125 248 12609.85 122.10 54502.20 88888.00 2016-09-04 18:10:20.250 248 12609.80 122.10 54502.20 88888.00 2016-09-04 18:10:20.375 248 12609.80 122.08 54502.22 88888.00 2016-09-04 18:10:20.500 248 12609.77 122.05 54502.22 88888.00 2016-09-04 18:10:20.625 248 12609.77 122.03 54502.25 88888.00 2016-09-04 18:10:20.750 248 12609.77 122.00 54502.25 88888.00 2016-09-04 18:10:20.875 248 12609.73 121.97 54502.25 88888.00 2016-09-04 18:10:21.000 248 12609.65 122.00 54502.25 88888.00 2016-09-04 18:10:21.125 248 12609.67 122.03 54502.25 88888.00 2016-09-04 18:10:21.250 248 12609.75 122.00 54502.30 88888.00 2016-09-04 18:10:21.375 248 12609.85 121.97 54502.32 88888.00 2016-09-04 18:10:21.500 248 12609.77 121.95 54502.35 88888.00 2016-09-04 18:10:21.625 248 12609.70 121.90 54502.30 88888.00 2016-09-04 18:10:21.750 248 12609.67 121.92 54502.28 88888.00 2016-09-04 18:10:21.875 248 12609.70 121.90 54502.25 88888.00 2016-09-04 18:10:22.000 248 12609.75 121.88 54502.25 88888.00 2016-09-04 18:10:22.125 248 12609.77 121.85 54502.30 88888.00 2016-09-04 18:10:22.250 248 12609.77 121.85 54502.30 88888.00 2016-09-04 18:10:22.375 248 12609.75 121.88 54502.28 88888.00 2016-09-04 18:10:22.500 248 12609.73 121.85 54502.30 88888.00 2016-09-04 18:10:22.625 248 12609.73 121.85 54502.25 88888.00 2016-09-04 18:10:22.750 248 12609.75 121.85 54502.28 88888.00 2016-09-04 18:10:22.875 248 12609.80 121.85 54502.30 88888.00 2016-09-04 18:10:23.000 248 12609.80 121.83 54502.25 88888.00 2016-09-04 18:10:23.125 248 12609.77 121.80 54502.28 88888.00 2016-09-04 18:10:23.250 248 12609.75 121.80 54502.30 88888.00 2016-09-04 18:10:23.375 248 12609.75 121.83 54502.28 88888.00 2016-09-04 18:10:23.500 248 12609.75 121.83 54502.32 88888.00 2016-09-04 18:10:23.625 248 12609.85 121.83 54502.30 88888.00 2016-09-04 18:10:23.750 248 12609.90 121.83 54502.30 88888.00 2016-09-04 18:10:23.875 248 12609.85 121.83 54502.32 88888.00 2016-09-04 18:10:24.000 248 12609.83 121.83 54502.32 88888.00 2016-09-04 18:10:24.125 248 12609.90 121.83 54502.32 88888.00 2016-09-04 18:10:24.250 248 12609.90 121.83 54502.32 88888.00 2016-09-04 18:10:24.375 248 12609.98 121.80 54502.32 88888.00 2016-09-04 18:10:24.500 248 12609.95 121.80 54502.32 88888.00 2016-09-04 18:10:24.625 248 12609.95 121.85 54502.32 88888.00 2016-09-04 18:10:24.750 248 12609.98 121.85 54502.32 88888.00 2016-09-04 18:10:24.875 248 12609.98 121.85 54502.32 88888.00 2016-09-04 18:10:25.000 248 12609.95 121.80 54502.30 88888.00 2016-09-04 18:10:25.125 248 12609.98 121.83 54502.30 88888.00 2016-09-04 18:10:25.250 248 12609.95 121.85 54502.28 88888.00 2016-09-04 18:10:25.375 248 12610.02 121.85 54502.25 88888.00 2016-09-04 18:10:25.500 248 12610.02 121.83 54502.28 88888.00 2016-09-04 18:10:25.625 248 12610.10 121.83 54502.25 88888.00 2016-09-04 18:10:25.750 248 12610.15 121.80 54502.28 88888.00 2016-09-04 18:10:25.875 248 12610.23 121.80 54502.28 88888.00 2016-09-04 18:10:26.000 248 12610.25 121.85 54502.28 88888.00 2016-09-04 18:10:26.125 248 12610.30 121.83 54502.28 88888.00 2016-09-04 18:10:26.250 248 12610.27 121.83 54502.28 88888.00 2016-09-04 18:10:26.375 248 12610.33 121.85 54502.28 88888.00 2016-09-04 18:10:26.500 248 12610.33 121.88 54502.25 88888.00 2016-09-04 18:10:26.625 248 12610.35 121.88 54502.25 88888.00 2016-09-04 18:10:26.750 248 12610.35 121.85 54502.22 88888.00 2016-09-04 18:10:26.875 248 12610.38 121.85 54502.22 88888.00 2016-09-04 18:10:27.000 248 12610.42 121.85 54502.22 88888.00 2016-09-04 18:10:27.125 248 12610.50 121.85 54502.25 88888.00 2016-09-04 18:10:27.250 248 12610.48 121.85 54502.20 88888.00 2016-09-04 18:10:27.375 248 12610.50 121.85 54502.20 88888.00 2016-09-04 18:10:27.500 248 12610.52 121.83 54502.22 88888.00 2016-09-04 18:10:27.625 248 12610.52 121.80 54502.20 88888.00 2016-09-04 18:10:27.750 248 12610.65 121.80 54502.18 88888.00 2016-09-04 18:10:27.875 248 12610.70 121.83 54502.15 88888.00 2016-09-04 18:10:28.000 248 12610.75 121.83 54502.12 88888.00 2016-09-04 18:10:28.125 248 12610.75 121.83 54502.18 88888.00 2016-09-04 18:10:28.250 248 12610.77 121.80 54502.18 88888.00 2016-09-04 18:10:28.375 248 12610.88 121.80 54502.15 88888.00 2016-09-04 18:10:28.500 248 12610.95 121.80 54502.12 88888.00 2016-09-04 18:10:28.625 248 12610.92 121.85 54502.10 88888.00 2016-09-04 18:10:28.750 248 12610.95 121.85 54502.12 88888.00 2016-09-04 18:10:28.875 248 12611.08 121.85 54502.12 88888.00 2016-09-04 18:10:29.000 248 12611.17 121.83 54502.10 88888.00 2016-09-04 18:10:29.125 248 12611.20 121.85 54502.12 88888.00 2016-09-04 18:10:29.250 248 12611.20 121.83 54502.12 88888.00 2016-09-04 18:10:29.375 248 12611.23 121.85 54502.12 88888.00 2016-09-04 18:10:29.500 248 12611.23 121.88 54502.10 88888.00 2016-09-04 18:10:29.625 248 12611.27 121.88 54502.07 88888.00 2016-09-04 18:10:29.750 248 12611.27 121.85 54502.07 88888.00 2016-09-04 18:10:29.875 248 12611.33 121.88 54502.07 88888.00 2016-09-04 18:10:30.000 248 12611.38 121.88 54502.07 88888.00 2016-09-04 18:10:30.125 248 12611.40 121.90 54502.07 88888.00 2016-09-04 18:10:30.250 248 12611.40 121.88 54502.03 88888.00 2016-09-04 18:10:30.375 248 12611.42 121.88 54502.03 88888.00 2016-09-04 18:10:30.500 248 12611.48 121.88 54502.03 88888.00 2016-09-04 18:10:30.625 248 12611.62 121.88 54502.03 88888.00 2016-09-04 18:10:30.750 248 12611.73 121.90 54502.03 88888.00 2016-09-04 18:10:30.875 248 12611.77 121.90 54502.00 88888.00 2016-09-04 18:10:31.000 248 12611.80 121.90 54501.97 88888.00 2016-09-04 18:10:31.125 248 12611.88 121.92 54501.97 88888.00 2016-09-04 18:10:31.250 248 12611.85 121.92 54502.00 88888.00 2016-09-04 18:10:31.375 248 12611.95 121.95 54501.97 88888.00 2016-09-04 18:10:31.500 248 12611.98 121.92 54501.95 88888.00 2016-09-04 18:10:31.625 248 12612.00 121.92 54501.95 88888.00 2016-09-04 18:10:31.750 248 12612.05 121.92 54501.95 88888.00 2016-09-04 18:10:31.875 248 12612.08 121.90 54501.95 88888.00 2016-09-04 18:10:32.000 248 12612.10 121.90 54501.95 88888.00 2016-09-04 18:10:32.125 248 12612.15 121.92 54501.95 88888.00 2016-09-04 18:10:32.250 248 12612.15 121.92 54501.95 88888.00 2016-09-04 18:10:32.375 248 12612.23 121.95 54501.95 88888.00 2016-09-04 18:10:32.500 248 12612.23 121.97 54501.90 88888.00 2016-09-04 18:10:32.625 248 12612.30 121.97 54501.90 88888.00 2016-09-04 18:10:32.750 248 12612.35 121.97 54501.88 88888.00 2016-09-04 18:10:32.875 248 12612.40 121.97 54501.90 88888.00 2016-09-04 18:10:33.000 248 12612.42 122.00 54501.90 88888.00 2016-09-04 18:10:33.125 248 12612.45 122.00 54501.90 88888.00 2016-09-04 18:10:33.250 248 12612.55 122.00 54501.90 88888.00 2016-09-04 18:10:33.375 248 12612.58 121.97 54501.85 88888.00 2016-09-04 18:10:33.500 248 12612.67 122.00 54501.85 88888.00 2016-09-04 18:10:33.625 248 12612.70 122.00 54501.90 88888.00 2016-09-04 18:10:33.750 248 12612.73 121.97 54501.88 88888.00 2016-09-04 18:10:33.875 248 12612.80 122.00 54501.88 88888.00 2016-09-04 18:10:34.000 248 12612.85 121.97 54501.85 88888.00 2016-09-04 18:10:34.125 248 12612.90 121.97 54501.88 88888.00 2016-09-04 18:10:34.250 248 12612.92 122.00 54501.88 88888.00 2016-09-04 18:10:34.375 248 12612.92 122.00 54501.88 88888.00 2016-09-04 18:10:34.500 248 12612.95 122.00 54501.85 88888.00 2016-09-04 18:10:34.625 248 12613.00 121.97 54501.80 88888.00 2016-09-04 18:10:34.750 248 12613.02 121.97 54501.82 88888.00 2016-09-04 18:10:34.875 248 12613.10 121.97 54501.80 88888.00 2016-09-04 18:10:35.000 248 12613.10 121.97 54501.80 88888.00 2016-09-04 18:10:35.125 248 12613.15 122.00 54501.82 88888.00 2016-09-04 18:10:35.250 248 12613.20 122.00 54501.85 88888.00 2016-09-04 18:10:35.375 248 12613.27 122.03 54501.82 88888.00 2016-09-04 18:10:35.500 248 12613.27 122.00 54501.80 88888.00 2016-09-04 18:10:35.625 248 12613.30 122.00 54501.78 88888.00 2016-09-04 18:10:35.750 248 12613.35 122.03 54501.75 88888.00 2016-09-04 18:10:35.875 248 12613.40 122.03 54501.75 88888.00 2016-09-04 18:10:36.000 248 12613.38 122.03 54501.78 88888.00 2016-09-04 18:10:36.125 248 12613.38 122.03 54501.80 88888.00 2016-09-04 18:10:36.250 248 12613.38 122.03 54501.80 88888.00 2016-09-04 18:10:36.375 248 12613.45 122.03 54501.78 88888.00 2016-09-04 18:10:36.500 248 12613.48 122.05 54501.78 88888.00 2016-09-04 18:10:36.625 248 12613.55 122.05 54501.80 88888.00 2016-09-04 18:10:36.750 248 12613.60 122.05 54501.78 88888.00 2016-09-04 18:10:36.875 248 12613.60 122.03 54501.78 88888.00 2016-09-04 18:10:37.000 248 12613.62 122.03 54501.78 88888.00 2016-09-04 18:10:37.125 248 12613.70 122.05 54501.78 88888.00 2016-09-04 18:10:37.250 248 12613.75 122.03 54501.78 88888.00 2016-09-04 18:10:37.375 248 12613.77 122.03 54501.80 88888.00 2016-09-04 18:10:37.500 248 12613.77 122.05 54501.78 88888.00 2016-09-04 18:10:37.625 248 12613.83 122.03 54501.80 88888.00 2016-09-04 18:10:37.750 248 12613.85 122.08 54501.78 88888.00 2016-09-04 18:10:37.875 248 12613.88 122.08 54501.78 88888.00 2016-09-04 18:10:38.000 248 12613.92 122.05 54501.78 88888.00 2016-09-04 18:10:38.125 248 12613.88 122.08 54501.80 88888.00 2016-09-04 18:10:38.250 248 12613.88 122.08 54501.80 88888.00 2016-09-04 18:10:38.375 248 12613.90 122.08 54501.80 88888.00 2016-09-04 18:10:38.500 248 12613.85 122.05 54501.78 88888.00 2016-09-04 18:10:38.625 248 12613.83 122.08 54501.80 88888.00 2016-09-04 18:10:38.750 248 12613.83 122.08 54501.82 88888.00 2016-09-04 18:10:38.875 248 12613.88 122.10 54501.82 88888.00 2016-09-04 18:10:39.000 248 12613.88 122.08 54501.82 88888.00 2016-09-04 18:10:39.125 248 12613.88 122.10 54501.82 88888.00 2016-09-04 18:10:39.250 248 12613.80 122.10 54501.82 88888.00 2016-09-04 18:10:39.375 248 12613.85 122.10 54501.80 88888.00 2016-09-04 18:10:39.500 248 12613.90 122.10 54501.82 88888.00 2016-09-04 18:10:39.625 248 12613.85 122.10 54501.82 88888.00 2016-09-04 18:10:39.750 248 12613.90 122.08 54501.85 88888.00 2016-09-04 18:10:39.875 248 12613.90 122.08 54501.82 88888.00 2016-09-04 18:10:40.000 248 12613.83 122.08 54501.82 88888.00 2016-09-04 18:10:40.125 248 12613.77 122.05 54501.88 88888.00 2016-09-04 18:10:40.250 248 12613.77 122.05 54501.85 88888.00 2016-09-04 18:10:40.375 248 12613.83 122.03 54501.85 88888.00 2016-09-04 18:10:40.500 248 12613.80 122.00 54501.88 88888.00 2016-09-04 18:10:40.625 248 12613.90 122.03 54501.90 88888.00 2016-09-04 18:10:40.750 248 12613.92 122.10 54501.88 88888.00 2016-09-04 18:10:40.875 248 12613.90 122.08 54501.90 88888.00 2016-09-04 18:10:41.000 248 12613.88 122.08 54501.90 88888.00 2016-09-04 18:10:41.125 248 12613.85 122.08 54501.93 88888.00 2016-09-04 18:10:41.250 248 12613.80 122.08 54501.93 88888.00 2016-09-04 18:10:41.375 248 12613.75 122.05 54501.93 88888.00 2016-09-04 18:10:41.500 248 12613.80 122.08 54501.95 88888.00 2016-09-04 18:10:41.625 248 12613.77 122.05 54501.97 88888.00 2016-09-04 18:10:41.750 248 12613.80 122.08 54501.97 88888.00 2016-09-04 18:10:41.875 248 12613.75 122.08 54502.00 88888.00 2016-09-04 18:10:42.000 248 12613.75 122.03 54502.00 88888.00 2016-09-04 18:10:42.125 248 12613.73 122.03 54502.00 88888.00 2016-09-04 18:10:42.250 248 12613.73 122.00 54502.03 88888.00 2016-09-04 18:10:42.375 248 12613.75 122.03 54502.05 88888.00 2016-09-04 18:10:42.500 248 12613.67 122.05 54502.05 88888.00 2016-09-04 18:10:42.625 248 12613.62 122.03 54502.07 88888.00 2016-09-04 18:10:42.750 248 12613.62 122.03 54502.05 88888.00 2016-09-04 18:10:42.875 248 12613.60 121.97 54502.10 88888.00 2016-09-04 18:10:43.000 248 12613.58 121.97 54502.10 88888.00 2016-09-04 18:10:43.125 248 12613.58 122.00 54502.15 88888.00 2016-09-04 18:10:43.250 248 12613.50 121.97 54502.15 88888.00 2016-09-04 18:10:43.375 248 12613.52 122.00 54502.18 88888.00 2016-09-04 18:10:43.500 248 12613.50 122.00 54502.20 88888.00 2016-09-04 18:10:43.625 248 12613.42 122.00 54502.20 88888.00 2016-09-04 18:10:43.750 248 12613.42 121.97 54502.20 88888.00 2016-09-04 18:10:43.875 248 12613.40 122.00 54502.22 88888.00 2016-09-04 18:10:44.000 248 12613.40 121.97 54502.25 88888.00 2016-09-04 18:10:44.125 248 12613.33 121.90 54502.22 88888.00 2016-09-04 18:10:44.250 248 12613.30 121.88 54502.25 88888.00 2016-09-04 18:10:44.375 248 12613.30 121.90 54502.25 88888.00 2016-09-04 18:10:44.500 248 12613.20 121.90 54502.28 88888.00 2016-09-04 18:10:44.625 248 12613.12 121.90 54502.28 88888.00 2016-09-04 18:10:44.750 248 12613.12 121.90 54502.30 88888.00 2016-09-04 18:10:44.875 248 12613.05 121.92 54502.35 88888.00 2016-09-04 18:10:45.000 248 12612.98 121.90 54502.35 88888.00 2016-09-04 18:10:45.125 248 12612.90 121.92 54502.38 88888.00 2016-09-04 18:10:45.250 248 12612.83 121.90 54502.38 88888.00 2016-09-04 18:10:45.375 248 12612.83 121.88 54502.40 88888.00 2016-09-04 18:10:45.500 248 12612.80 121.88 54502.40 88888.00 2016-09-04 18:10:45.625 248 12612.73 121.85 54502.43 88888.00 2016-09-04 18:10:45.750 248 12612.65 121.85 54502.45 88888.00 2016-09-04 18:10:45.875 248 12612.58 121.85 54502.45 88888.00 2016-09-04 18:10:46.000 248 12612.58 121.85 54502.45 88888.00 2016-09-04 18:10:46.125 248 12612.58 121.88 54502.47 88888.00 2016-09-04 18:10:46.250 248 12612.45 121.90 54502.53 88888.00 2016-09-04 18:10:46.375 248 12612.42 121.88 54502.55 88888.00 2016-09-04 18:10:46.500 248 12612.40 121.85 54502.55 88888.00 2016-09-04 18:10:46.625 248 12612.40 121.85 54502.55 88888.00 2016-09-04 18:10:46.750 248 12612.38 121.85 54502.57 88888.00 2016-09-04 18:10:46.875 248 12612.25 121.85 54502.60 88888.00 2016-09-04 18:10:47.000 248 12612.20 121.83 54502.62 88888.00 2016-09-04 18:10:47.125 248 12612.17 121.83 54502.65 88888.00 2016-09-04 18:10:47.250 248 12612.17 121.78 54502.68 88888.00 2016-09-04 18:10:47.375 248 12612.17 121.80 54502.68 88888.00 2016-09-04 18:10:47.500 248 12612.15 121.80 54502.70 88888.00 2016-09-04 18:10:47.625 248 12612.08 121.80 54502.72 88888.00 2016-09-04 18:10:47.750 248 12612.02 121.80 54502.78 88888.00 2016-09-04 18:10:47.875 248 12612.00 121.83 54502.78 88888.00 2016-09-04 18:10:48.000 248 12611.92 121.83 54502.78 88888.00 2016-09-04 18:10:48.125 248 12611.85 121.85 54502.80 88888.00 2016-09-04 18:10:48.250 248 12611.75 121.83 54502.85 88888.00 2016-09-04 18:10:48.375 248 12611.73 121.83 54502.85 88888.00 2016-09-04 18:10:48.500 248 12611.65 121.80 54502.82 88888.00 2016-09-04 18:10:48.625 248 12611.62 121.83 54502.85 88888.00 2016-09-04 18:10:48.750 248 12611.58 121.83 54502.90 88888.00 2016-09-04 18:10:48.875 248 12611.55 121.83 54502.90 88888.00 2016-09-04 18:10:49.000 248 12611.50 121.85 54502.95 88888.00 2016-09-04 18:10:49.125 248 12611.45 121.85 54502.95 88888.00 2016-09-04 18:10:49.250 248 12611.38 121.85 54502.97 88888.00 2016-09-04 18:10:49.375 248 12611.33 121.83 54503.00 88888.00 2016-09-04 18:10:49.500 248 12611.30 121.83 54503.03 88888.00 2016-09-04 18:10:49.625 248 12611.27 121.83 54503.07 88888.00 2016-09-04 18:10:49.750 248 12611.17 121.78 54503.05 88888.00 2016-09-04 18:10:49.875 248 12611.08 121.80 54503.10 88888.00 2016-09-04 18:10:50.000 248 12611.02 121.83 54503.10 88888.00 2016-09-04 18:10:50.125 248 12611.00 121.83 54503.15 88888.00 2016-09-04 18:10:50.250 248 12610.95 121.83 54503.15 88888.00 2016-09-04 18:10:50.375 248 12610.90 121.85 54503.18 88888.00 2016-09-04 18:10:50.500 248 12610.77 121.85 54503.18 88888.00 2016-09-04 18:10:50.625 248 12610.75 121.85 54503.20 88888.00 2016-09-04 18:10:50.750 248 12610.73 121.85 54503.20 88888.00 2016-09-04 18:10:50.875 248 12610.73 121.85 54503.22 88888.00 2016-09-04 18:10:51.000 248 12610.70 121.85 54503.22 88888.00 2016-09-04 18:10:51.125 248 12610.70 121.88 54503.25 88888.00 2016-09-04 18:10:51.250 248 12610.58 121.83 54503.28 88888.00 2016-09-04 18:10:51.375 248 12610.52 121.85 54503.28 88888.00 2016-09-04 18:10:51.500 248 12610.40 121.83 54503.30 88888.00 2016-09-04 18:10:51.625 248 12610.35 121.85 54503.35 88888.00 2016-09-04 18:10:51.750 248 12610.33 121.88 54503.38 88888.00 2016-09-04 18:10:51.875 248 12610.23 121.85 54503.35 88888.00 2016-09-04 18:10:52.000 248 12610.17 121.83 54503.35 88888.00 2016-09-04 18:10:52.125 248 12610.17 121.85 54503.40 88888.00 2016-09-04 18:10:52.250 248 12610.17 121.88 54503.43 88888.00 2016-09-04 18:10:52.375 248 12610.20 121.88 54503.43 88888.00 2016-09-04 18:10:52.500 248 12610.10 121.85 54503.45 88888.00 2016-09-04 18:10:52.625 248 12610.02 121.85 54503.47 88888.00 2016-09-04 18:10:52.750 248 12610.00 121.85 54503.50 88888.00 2016-09-04 18:10:52.875 248 12609.95 121.85 54503.50 88888.00 2016-09-04 18:10:53.000 248 12609.90 121.85 54503.50 88888.00 2016-09-04 18:10:53.125 248 12609.85 121.88 54503.50 88888.00 2016-09-04 18:10:53.250 248 12609.77 121.88 54503.55 88888.00 2016-09-04 18:10:53.375 248 12609.75 121.88 54503.55 88888.00 2016-09-04 18:10:53.500 248 12609.73 121.85 54503.53 88888.00 2016-09-04 18:10:53.625 248 12609.67 121.85 54503.57 88888.00 2016-09-04 18:10:53.750 248 12609.70 121.83 54503.60 88888.00 2016-09-04 18:10:53.875 248 12609.70 121.83 54503.62 88888.00 2016-09-04 18:10:54.000 248 12609.67 121.88 54503.62 88888.00 2016-09-04 18:10:54.125 248 12609.55 121.92 54503.68 88888.00 2016-09-04 18:10:54.250 248 12609.40 121.92 54503.68 88888.00 2016-09-04 18:10:54.375 248 12609.40 121.97 54503.62 88888.00 2016-09-04 18:10:54.500 248 12609.40 121.95 54503.65 88888.00 2016-09-04 18:10:54.625 248 12609.40 122.00 54503.68 88888.00 2016-09-04 18:10:54.750 248 12609.38 122.00 54503.72 88888.00 2016-09-04 18:10:54.875 248 12609.35 122.00 54503.72 88888.00 2016-09-04 18:10:55.000 248 12609.33 122.03 54503.75 88888.00 2016-09-04 18:10:55.125 248 12609.27 122.05 54503.78 88888.00 2016-09-04 18:10:55.250 248 12609.25 122.05 54503.78 88888.00 2016-09-04 18:10:55.375 248 12609.23 122.10 54503.80 88888.00 2016-09-04 18:10:55.500 248 12609.20 122.12 54503.82 88888.00 2016-09-04 18:10:55.625 248 12609.20 122.17 54503.85 88888.00 2016-09-04 18:10:55.750 248 12609.17 122.17 54503.82 88888.00 2016-09-04 18:10:55.875 248 12609.08 122.22 54503.82 88888.00 2016-09-04 18:10:56.000 248 12609.00 122.25 54503.82 88888.00 2016-09-04 18:10:56.125 248 12608.98 122.25 54503.85 88888.00 2016-09-04 18:10:56.250 248 12609.00 122.25 54503.88 88888.00 2016-09-04 18:10:56.375 248 12609.02 122.28 54503.88 88888.00 2016-09-04 18:10:56.500 248 12609.05 122.30 54503.90 88888.00 2016-09-04 18:10:56.625 248 12609.08 122.30 54503.90 88888.00 2016-09-04 18:10:56.750 248 12609.02 122.30 54503.90 88888.00 2016-09-04 18:10:56.875 248 12609.00 122.33 54503.93 88888.00 2016-09-04 18:10:57.000 248 12608.95 122.33 54503.93 88888.00 2016-09-04 18:10:57.125 248 12608.95 122.38 54503.95 88888.00 2016-09-04 18:10:57.250 248 12608.98 122.35 54503.97 88888.00 2016-09-04 18:10:57.375 248 12609.00 122.42 54503.95 88888.00 2016-09-04 18:10:57.500 248 12608.98 122.45 54503.95 88888.00 2016-09-04 18:10:57.625 248 12608.92 122.50 54503.97 88888.00 2016-09-04 18:10:57.750 248 12608.85 122.50 54503.97 88888.00 2016-09-04 18:10:57.875 248 12608.85 122.50 54504.00 88888.00 2016-09-04 18:10:58.000 248 12608.85 122.50 54503.97 88888.00 2016-09-04 18:10:58.125 248 12608.83 122.53 54504.00 88888.00 2016-09-04 18:10:58.250 248 12608.73 122.50 54504.00 88888.00 2016-09-04 18:10:58.375 248 12608.75 122.50 54504.00 88888.00 2016-09-04 18:10:58.500 248 12608.75 122.55 54504.03 88888.00 2016-09-04 18:10:58.625 248 12608.77 122.55 54504.00 88888.00 2016-09-04 18:10:58.750 248 12608.77 122.58 54504.00 88888.00 2016-09-04 18:10:58.875 248 12608.83 122.58 54504.00 88888.00 2016-09-04 18:10:59.000 248 12608.83 122.62 54504.00 88888.00 2016-09-04 18:10:59.125 248 12608.75 122.60 54504.03 88888.00 2016-09-04 18:10:59.250 248 12608.70 122.60 54504.03 88888.00 2016-09-04 18:10:59.375 248 12608.75 122.62 54504.05 88888.00 2016-09-04 18:10:59.500 248 12608.75 122.65 54504.05 88888.00 2016-09-04 18:10:59.625 248 12608.73 122.67 54504.05 88888.00 2016-09-04 18:10:59.750 248 12608.75 122.75 54504.07 88888.00 2016-09-04 18:10:59.875 248 12608.75 122.75 54504.07 88888.00 2016-09-04 18:11:00.000 248 12608.75 122.65 54504.03 88888.00 2016-09-04 18:11:00.125 248 12608.73 122.65 54504.05 88888.00 2016-09-04 18:11:00.250 248 12608.73 122.70 54504.05 88888.00 2016-09-04 18:11:00.375 248 12608.73 122.72 54504.05 88888.00 2016-09-04 18:11:00.500 248 12608.70 122.72 54504.07 88888.00 2016-09-04 18:11:00.625 248 12608.70 122.75 54504.07 88888.00 2016-09-04 18:11:00.750 248 12608.75 122.83 54504.07 88888.00 2016-09-04 18:11:00.875 248 12608.75 122.83 54504.07 88888.00 2016-09-04 18:11:01.000 248 12608.73 122.85 54504.05 88888.00 2016-09-04 18:11:01.125 248 12608.70 122.88 54504.07 88888.00 2016-09-04 18:11:01.250 248 12608.75 122.85 54504.07 88888.00 2016-09-04 18:11:01.375 248 12608.75 122.88 54504.10 88888.00 2016-09-04 18:11:01.500 248 12608.77 122.90 54504.10 88888.00 2016-09-04 18:11:01.625 248 12608.75 122.92 54504.10 88888.00 2016-09-04 18:11:01.750 248 12608.77 122.95 54504.10 88888.00 2016-09-04 18:11:01.875 248 12608.77 122.92 54504.07 88888.00 2016-09-04 18:11:02.000 248 12608.77 122.90 54504.10 88888.00 2016-09-04 18:11:02.125 248 12608.88 122.97 54504.12 88888.00 2016-09-04 18:11:02.250 248 12608.90 123.00 54504.10 88888.00 2016-09-04 18:11:02.375 248 12608.88 123.00 54504.10 88888.00 2016-09-04 18:11:02.500 248 12608.85 123.05 54504.07 88888.00 2016-09-04 18:11:02.625 248 12608.88 123.08 54504.10 88888.00 2016-09-04 18:11:02.750 248 12608.92 123.08 54504.10 88888.00 2016-09-04 18:11:02.875 248 12608.95 123.08 54504.10 88888.00 2016-09-04 18:11:03.000 248 12608.95 123.08 54504.10 88888.00 2016-09-04 18:11:03.125 248 12608.98 123.12 54504.10 88888.00 2016-09-04 18:11:03.250 248 12608.98 123.17 54504.10 88888.00 2016-09-04 18:11:03.375 248 12608.98 123.17 54504.07 88888.00 2016-09-04 18:11:03.500 248 12608.95 123.20 54504.07 88888.00 2016-09-04 18:11:03.625 248 12608.95 123.20 54504.10 88888.00 2016-09-04 18:11:03.750 248 12608.95 123.22 54504.10 88888.00 2016-09-04 18:11:03.875 248 12609.02 123.22 54504.07 88888.00 2016-09-04 18:11:04.000 248 12609.05 123.25 54504.07 88888.00 2016-09-04 18:11:04.125 248 12609.10 123.30 54504.12 88888.00 2016-09-04 18:11:04.250 248 12609.02 123.28 54504.10 88888.00 2016-09-04 18:11:04.375 248 12609.08 123.28 54504.07 88888.00 2016-09-04 18:11:04.500 248 12609.12 123.28 54504.07 88888.00 2016-09-04 18:11:04.625 248 12609.17 123.28 54504.07 88888.00 2016-09-04 18:11:04.750 248 12609.15 123.33 54504.07 88888.00 2016-09-04 18:11:04.875 248 12609.17 123.33 54504.07 88888.00 2016-09-04 18:11:05.000 248 12609.23 123.30 54504.07 88888.00 2016-09-04 18:11:05.125 248 12609.23 123.30 54504.07 88888.00 2016-09-04 18:11:05.250 248 12609.23 123.28 54504.10 88888.00 2016-09-04 18:11:05.375 248 12609.30 123.33 54504.12 88888.00 2016-09-04 18:11:05.500 248 12609.33 123.30 54504.12 88888.00 2016-09-04 18:11:05.625 248 12609.35 123.30 54504.10 88888.00 2016-09-04 18:11:05.750 248 12609.35 123.30 54504.07 88888.00 2016-09-04 18:11:05.875 248 12609.38 123.28 54504.07 88888.00 2016-09-04 18:11:06.000 248 12609.45 123.30 54504.05 88888.00 2016-09-04 18:11:06.125 248 12609.50 123.25 54504.03 88888.00 2016-09-04 18:11:06.250 248 12609.48 123.30 54504.03 88888.00 2016-09-04 18:11:06.375 248 12609.55 123.30 54504.03 88888.00 2016-09-04 18:11:06.500 248 12609.65 123.30 54504.00 88888.00 2016-09-04 18:11:06.625 248 12609.70 123.30 54504.00 88888.00 2016-09-04 18:11:06.750 248 12609.75 123.30 54504.03 88888.00 2016-09-04 18:11:06.875 248 12609.83 123.30 54504.03 88888.00 2016-09-04 18:11:07.000 248 12609.85 123.28 54504.03 88888.00 2016-09-04 18:11:07.125 248 12609.85 123.30 54504.03 88888.00 2016-09-04 18:11:07.250 248 12609.90 123.30 54504.05 88888.00 2016-09-04 18:11:07.375 248 12609.95 123.33 54504.03 88888.00 2016-09-04 18:11:07.500 248 12610.05 123.33 54503.97 88888.00 2016-09-04 18:11:07.625 248 12610.12 123.30 54503.97 88888.00 2016-09-04 18:11:07.750 248 12610.17 123.30 54504.00 88888.00 2016-09-04 18:11:07.875 248 12610.23 123.30 54504.00 88888.00 2016-09-04 18:11:08.000 248 12610.23 123.33 54503.97 88888.00 2016-09-04 18:11:08.125 248 12610.25 123.33 54503.95 88888.00 2016-09-04 18:11:08.250 248 12610.25 123.30 54503.95 88888.00 2016-09-04 18:11:08.375 248 12610.35 123.30 54503.95 88888.00 2016-09-04 18:11:08.500 248 12610.38 123.35 54503.97 88888.00 2016-09-04 18:11:08.625 248 12610.45 123.35 54503.97 88888.00 2016-09-04 18:11:08.750 248 12610.50 123.40 54503.97 88888.00 2016-09-04 18:11:08.875 248 12610.50 123.38 54503.97 88888.00 2016-09-04 18:11:09.000 248 12610.52 123.35 54503.95 88888.00 2016-09-04 18:11:09.125 248 12610.58 123.38 54503.95 88888.00 2016-09-04 18:11:09.250 248 12610.60 123.40 54503.97 88888.00 2016-09-04 18:11:09.375 248 12610.65 123.42 54503.97 88888.00 2016-09-04 18:11:09.500 248 12610.65 123.42 54503.93 88888.00 2016-09-04 18:11:09.625 248 12610.70 123.42 54503.90 88888.00 2016-09-04 18:11:09.750 248 12610.73 123.45 54503.90 88888.00 2016-09-04 18:11:09.875 248 12610.73 123.47 54503.93 88888.00 2016-09-04 18:11:10.000 248 12610.75 123.47 54503.90 88888.00 2016-09-04 18:11:10.125 248 12610.83 123.45 54503.88 88888.00 2016-09-04 18:11:10.250 248 12610.83 123.47 54503.90 88888.00 2016-09-04 18:11:10.375 248 12610.83 123.50 54503.90 88888.00 2016-09-04 18:11:10.500 248 12610.85 123.50 54503.88 88888.00 2016-09-04 18:11:10.625 248 12610.90 123.50 54503.90 88888.00 2016-09-04 18:11:10.750 248 12610.92 123.55 54503.93 88888.00 2016-09-04 18:11:10.875 248 12610.98 123.55 54503.90 88888.00 2016-09-04 18:11:11.000 248 12611.00 123.58 54503.90 88888.00 2016-09-04 18:11:11.125 248 12611.05 123.55 54503.90 88888.00 2016-09-04 18:11:11.250 248 12611.00 123.55 54503.90 88888.00 2016-09-04 18:11:11.375 248 12611.10 123.58 54503.88 88888.00 2016-09-04 18:11:11.500 248 12611.12 123.60 54503.90 88888.00 2016-09-04 18:11:11.625 248 12611.15 123.62 54503.90 88888.00 2016-09-04 18:11:11.750 248 12611.15 123.62 54503.85 88888.00 2016-09-04 18:11:11.875 248 12611.23 123.60 54503.85 88888.00 2016-09-04 18:11:12.000 248 12611.25 123.65 54503.82 88888.00 2016-09-04 18:11:12.125 248 12611.27 123.67 54503.85 88888.00 2016-09-04 18:11:12.250 248 12611.25 123.70 54503.85 88888.00 2016-09-04 18:11:12.375 248 12611.30 123.70 54503.82 88888.00 2016-09-04 18:11:12.500 248 12611.30 123.72 54503.85 88888.00 2016-09-04 18:11:12.625 248 12611.30 123.75 54503.85 88888.00 2016-09-04 18:11:12.750 248 12611.30 123.75 54503.85 88888.00 2016-09-04 18:11:12.875 248 12611.33 123.80 54503.93 88888.00 2016-09-04 18:11:13.000 248 12611.38 123.80 54503.88 88888.00 2016-09-04 18:11:13.125 248 12611.35 123.80 54503.88 88888.00 2016-09-04 18:11:13.250 248 12611.30 123.80 54503.85 88888.00 2016-09-04 18:11:13.375 248 12611.35 123.85 54503.85 88888.00 2016-09-04 18:11:13.500 248 12611.45 123.90 54503.88 88888.00 2016-09-04 18:11:13.625 248 12611.52 123.88 54503.85 88888.00 2016-09-04 18:11:13.750 248 12611.52 123.90 54503.85 88888.00 2016-09-04 18:11:13.875 248 12611.48 123.95 54503.88 88888.00 2016-09-04 18:11:14.000 248 12611.55 123.95 54503.85 88888.00 2016-09-04 18:11:14.125 248 12611.58 123.95 54503.88 88888.00 2016-09-04 18:11:14.250 248 12611.58 123.92 54503.88 88888.00 2016-09-04 18:11:14.375 248 12611.65 123.95 54503.85 88888.00 2016-09-04 18:11:14.500 248 12611.65 123.95 54503.85 88888.00 2016-09-04 18:11:14.625 248 12611.67 123.97 54503.88 88888.00 2016-09-04 18:11:14.750 248 12611.67 124.00 54503.85 88888.00 2016-09-04 18:11:14.875 248 12611.70 124.05 54503.85 88888.00 2016-09-04 18:11:15.000 248 12611.75 124.05 54503.88 88888.00 2016-09-04 18:11:15.125 248 12611.75 124.03 54503.90 88888.00 2016-09-04 18:11:15.250 248 12611.73 124.03 54503.88 88888.00 2016-09-04 18:11:15.375 248 12611.77 124.03 54503.85 88888.00 2016-09-04 18:11:15.500 248 12611.80 124.05 54503.82 88888.00 2016-09-04 18:11:15.625 248 12611.85 124.05 54503.82 88888.00 2016-09-04 18:11:15.750 248 12611.85 124.12 54503.82 88888.00 2016-09-04 18:11:15.875 248 12611.88 124.10 54503.85 88888.00 2016-09-04 18:11:16.000 248 12611.92 124.12 54503.85 88888.00 2016-09-04 18:11:16.125 248 12611.92 124.15 54503.88 88888.00 2016-09-04 18:11:16.250 248 12611.90 124.17 54503.88 88888.00 2016-09-04 18:11:16.375 248 12611.95 124.22 54503.88 88888.00 2016-09-04 18:11:16.500 248 12611.98 124.28 54503.88 88888.00 2016-09-04 18:11:16.625 248 12611.98 124.30 54503.88 88888.00 2016-09-04 18:11:16.750 248 12611.98 124.33 54503.90 88888.00 2016-09-04 18:11:16.875 248 12611.95 124.33 54503.88 88888.00 2016-09-04 18:11:17.000 248 12611.92 124.35 54503.90 88888.00 2016-09-04 18:11:17.125 248 12611.95 124.40 54503.95 88888.00 2016-09-04 18:11:17.250 248 12611.95 124.45 54503.93 88888.00 2016-09-04 18:11:17.375 248 12611.95 124.47 54503.93 88888.00 2016-09-04 18:11:17.500 248 12611.95 124.47 54503.93 88888.00 2016-09-04 18:11:17.625 248 12612.00 124.45 54503.95 88888.00 2016-09-04 18:11:17.750 248 12612.02 124.53 54503.95 88888.00 2016-09-04 18:11:17.875 248 12612.05 124.55 54503.95 88888.00 2016-09-04 18:11:18.000 248 12612.05 124.58 54503.93 88888.00 2016-09-04 18:11:18.125 248 12612.08 124.62 54503.93 88888.00 2016-09-04 18:11:18.250 248 12612.10 124.60 54503.93 88888.00 2016-09-04 18:11:18.375 248 12612.10 124.62 54503.90 88888.00 2016-09-04 18:11:18.500 248 12612.12 124.65 54503.93 88888.00 2016-09-04 18:11:18.625 248 12612.12 124.70 54503.93 88888.00 2016-09-04 18:11:18.750 248 12612.08 124.72 54503.95 88888.00 2016-09-04 18:11:18.875 248 12612.05 124.75 54503.93 88888.00 2016-09-04 18:11:19.000 248 12612.10 124.78 54503.95 88888.00 2016-09-04 18:11:19.125 248 12612.12 124.80 54503.95 88888.00 2016-09-04 18:11:19.250 248 12612.08 124.83 54503.95 88888.00 2016-09-04 18:11:19.375 248 12612.12 124.85 54503.95 88888.00 2016-09-04 18:11:19.500 248 12612.15 124.90 54503.97 88888.00 2016-09-04 18:11:19.625 248 12612.15 124.97 54503.97 88888.00 2016-09-04 18:11:19.750 248 12612.15 124.97 54503.97 88888.00 2016-09-04 18:11:19.875 248 12612.20 124.97 54503.97 88888.00 2016-09-04 18:11:20.000 248 12612.23 125.00 54504.00 88888.00 2016-09-04 18:11:20.125 248 12612.20 125.08 54503.97 88888.00 2016-09-04 18:11:20.250 248 12612.17 125.10 54503.97 88888.00 2016-09-04 18:11:20.375 248 12612.15 125.15 54503.97 88888.00 2016-09-04 18:11:20.500 248 12612.15 125.15 54504.00 88888.00 2016-09-04 18:11:20.625 248 12612.20 125.20 54504.00 88888.00 2016-09-04 18:11:20.750 248 12612.20 125.20 54504.00 88888.00 2016-09-04 18:11:20.875 248 12612.17 125.25 54504.03 88888.00 2016-09-04 18:11:21.000 248 12612.12 125.28 54504.03 88888.00 2016-09-04 18:11:21.125 248 12612.08 125.30 54504.03 88888.00 2016-09-04 18:11:21.250 248 12612.12 125.35 54504.05 88888.00 2016-09-04 18:11:21.375 248 12612.20 125.40 54504.05 88888.00 2016-09-04 18:11:21.500 248 12612.10 125.45 54504.07 88888.00 2016-09-04 18:11:21.625 248 12612.08 125.47 54504.07 88888.00 2016-09-04 18:11:21.750 248 12612.08 125.50 54504.07 88888.00 2016-09-04 18:11:21.875 248 12612.00 125.50 54504.10 88888.00 2016-09-04 18:11:22.000 248 12612.05 125.53 54504.07 88888.00 2016-09-04 18:11:22.125 248 12612.10 125.58 54504.10 88888.00 2016-09-04 18:11:22.250 248 12612.15 125.58 54504.10 88888.00 2016-09-04 18:11:22.375 248 12612.12 125.62 54504.07 88888.00 2016-09-04 18:11:22.500 248 12612.10 125.60 54504.10 88888.00 2016-09-04 18:11:22.625 248 12612.12 125.60 54504.12 88888.00 2016-09-04 18:11:22.750 248 12612.15 125.62 54504.15 88888.00 2016-09-04 18:11:22.875 248 12612.08 125.62 54504.15 88888.00 2016-09-04 18:11:23.000 248 12612.12 125.62 54504.15 88888.00 2016-09-04 18:11:23.125 248 12612.15 125.60 54504.12 88888.00 2016-09-04 18:11:23.250 248 12612.08 125.62 54504.15 88888.00 2016-09-04 18:11:23.375 248 12612.15 125.65 54504.18 88888.00 2016-09-04 18:11:23.500 248 12612.20 125.65 54504.20 88888.00 2016-09-04 18:11:23.625 248 12612.25 125.67 54504.20 88888.00 2016-09-04 18:11:23.750 248 12612.23 125.67 54504.20 88888.00 2016-09-04 18:11:23.875 248 12612.20 125.67 54504.22 88888.00 2016-09-04 18:11:24.000 248 12612.20 125.70 54504.22 88888.00 2016-09-04 18:11:24.125 248 12612.17 125.67 54504.20 88888.00 2016-09-04 18:11:24.250 248 12612.15 125.67 54504.22 88888.00 2016-09-04 18:11:24.375 248 12612.20 125.70 54504.25 88888.00 2016-09-04 18:11:24.500 248 12612.23 125.72 54504.25 88888.00 2016-09-04 18:11:24.625 248 12612.23 125.72 54504.25 88888.00 2016-09-04 18:11:24.750 248 12612.23 125.78 54504.25 88888.00 2016-09-04 18:11:24.875 248 12612.20 125.78 54504.22 88888.00 2016-09-04 18:11:25.000 248 12612.15 125.80 54504.25 88888.00 2016-09-04 18:11:25.125 248 12612.08 125.80 54504.30 88888.00 2016-09-04 18:11:25.250 248 12612.08 125.88 54504.30 88888.00 2016-09-04 18:11:25.375 248 12612.15 125.85 54504.32 88888.00 2016-09-04 18:11:25.500 248 12612.20 125.88 54504.30 88888.00 2016-09-04 18:11:25.625 248 12612.15 125.88 54504.32 88888.00 2016-09-04 18:11:25.750 248 12612.12 125.90 54504.32 88888.00 2016-09-04 18:11:25.875 248 12612.15 125.90 54504.35 88888.00 2016-09-04 18:11:26.000 248 12612.15 125.92 54504.35 88888.00 2016-09-04 18:11:26.125 248 12612.10 125.95 54504.38 88888.00 2016-09-04 18:11:26.250 248 12612.05 125.95 54504.38 88888.00 2016-09-04 18:11:26.375 248 12612.10 125.97 54504.38 88888.00 2016-09-04 18:11:26.500 248 12612.12 126.00 54504.40 88888.00 2016-09-04 18:11:26.625 248 12612.08 126.00 54504.43 88888.00 2016-09-04 18:11:26.750 248 12612.10 126.03 54504.45 88888.00 2016-09-04 18:11:26.875 248 12612.12 126.03 54504.45 88888.00 2016-09-04 18:11:27.000 248 12612.02 126.05 54504.45 88888.00 2016-09-04 18:11:27.125 248 12611.95 126.03 54504.45 88888.00 2016-09-04 18:11:27.250 248 12611.95 126.08 54504.45 88888.00 2016-09-04 18:11:27.375 248 12611.95 126.10 54504.47 88888.00 2016-09-04 18:11:27.500 248 12611.95 126.10 54504.47 88888.00 2016-09-04 18:11:27.625 248 12611.95 126.10 54504.50 88888.00 2016-09-04 18:11:27.750 248 12611.90 126.08 54504.50 88888.00 2016-09-04 18:11:27.875 248 12611.88 126.10 54504.53 88888.00 2016-09-04 18:11:28.000 248 12611.85 126.10 54504.50 88888.00 2016-09-04 18:11:28.125 248 12611.80 126.10 54504.53 88888.00 2016-09-04 18:11:28.250 248 12611.70 126.10 54504.55 88888.00 2016-09-04 18:11:28.375 248 12611.67 126.12 54504.55 88888.00 2016-09-04 18:11:28.500 248 12611.65 126.10 54504.57 88888.00 2016-09-04 18:11:28.625 248 12611.67 126.12 54504.57 88888.00 2016-09-04 18:11:28.750 248 12611.67 126.12 54504.57 88888.00 2016-09-04 18:11:28.875 248 12611.65 126.12 54504.57 88888.00 2016-09-04 18:11:29.000 248 12611.65 126.12 54504.60 88888.00 2016-09-04 18:11:29.125 248 12611.62 126.15 54504.62 88888.00 2016-09-04 18:11:29.250 248 12611.62 126.15 54504.65 88888.00 2016-09-04 18:11:29.375 248 12611.60 126.15 54504.65 88888.00 2016-09-04 18:11:29.500 248 12611.52 126.20 54504.68 88888.00 2016-09-04 18:11:29.625 248 12611.48 126.22 54504.68 88888.00 2016-09-04 18:11:29.750 248 12611.45 126.20 54504.68 88888.00 2016-09-04 18:11:29.875 248 12611.42 126.20 54504.68 88888.00 2016-09-04 18:11:30.000 248 12611.40 126.25 54504.70 88888.00 2016-09-04 18:11:30.125 248 12611.30 126.30 54504.72 88888.00 2016-09-04 18:11:30.250 248 12611.25 126.30 54504.75 88888.00 2016-09-04 18:11:30.375 248 12611.30 126.33 54504.75 88888.00 2016-09-04 18:11:30.500 248 12611.35 126.33 54504.75 88888.00 2016-09-04 18:11:30.625 248 12611.35 126.35 54504.75 88888.00 2016-09-04 18:11:30.750 248 12611.35 126.40 54504.75 88888.00 2016-09-04 18:11:30.875 248 12611.27 126.40 54504.78 88888.00 2016-09-04 18:11:31.000 248 12611.20 126.42 54504.78 88888.00 2016-09-04 18:11:31.125 248 12611.15 126.47 54504.78 88888.00 2016-09-04 18:11:31.250 248 12611.12 126.45 54504.78 88888.00 2016-09-04 18:11:31.375 248 12611.17 126.50 54504.78 88888.00 2016-09-04 18:11:31.500 248 12611.10 126.53 54504.78 88888.00 2016-09-04 18:11:31.625 248 12611.08 126.55 54504.82 88888.00 2016-09-04 18:11:31.750 248 12611.02 126.58 54504.85 88888.00 2016-09-04 18:11:31.875 248 12611.05 126.60 54504.88 88888.00 2016-09-04 18:11:32.000 248 12611.05 126.62 54504.85 88888.00 2016-09-04 18:11:32.125 248 12610.98 126.65 54504.85 88888.00 2016-09-04 18:11:32.250 248 12610.95 126.62 54504.88 88888.00 2016-09-04 18:11:32.375 248 12611.00 126.67 54504.88 88888.00 2016-09-04 18:11:32.500 248 12610.98 126.65 54504.88 88888.00 2016-09-04 18:11:32.625 248 12610.90 126.65 54504.85 88888.00 2016-09-04 18:11:32.750 248 12610.90 126.67 54504.85 88888.00 2016-09-04 18:11:32.875 248 12610.90 126.70 54504.88 88888.00 2016-09-04 18:11:33.000 248 12610.92 126.72 54504.90 88888.00 2016-09-04 18:11:33.125 248 12610.90 126.75 54504.90 88888.00 2016-09-04 18:11:33.250 248 12610.85 126.78 54504.90 88888.00 2016-09-04 18:11:33.375 248 12610.85 126.78 54504.90 88888.00 2016-09-04 18:11:33.500 248 12610.88 126.78 54504.93 88888.00 2016-09-04 18:11:33.625 248 12610.92 126.80 54504.93 88888.00 2016-09-04 18:11:33.750 248 12610.88 126.83 54504.95 88888.00 2016-09-04 18:11:33.875 248 12610.83 126.85 54504.93 88888.00 2016-09-04 18:11:34.000 248 12610.80 126.88 54504.93 88888.00 2016-09-04 18:11:34.125 248 12610.85 126.90 54504.95 88888.00 2016-09-04 18:11:34.250 248 12610.80 126.90 54504.95 88888.00 2016-09-04 18:11:34.375 248 12610.80 126.92 54505.00 88888.00 2016-09-04 18:11:34.500 248 12610.85 127.00 54505.03 88888.00 2016-09-04 18:11:34.625 248 12610.80 127.03 54505.03 88888.00 2016-09-04 18:11:34.750 248 12610.77 127.03 54505.03 88888.00 2016-09-04 18:11:34.875 248 12610.75 127.05 54505.03 88888.00 2016-09-04 18:11:35.000 248 12610.80 127.08 54505.03 88888.00 2016-09-04 18:11:35.125 248 12610.80 127.08 54505.03 88888.00 2016-09-04 18:11:35.250 248 12610.77 127.10 54505.05 88888.00 2016-09-04 18:11:35.375 248 12610.83 127.12 54505.07 88888.00 2016-09-04 18:11:35.500 248 12610.83 127.15 54505.10 88888.00 2016-09-04 18:11:35.625 248 12610.90 127.20 54505.10 88888.00 2016-09-04 18:11:35.750 248 12610.92 127.22 54505.10 88888.00 2016-09-04 18:11:35.875 248 12610.95 127.22 54505.10 88888.00 2016-09-04 18:11:36.000 248 12610.92 127.22 54505.07 88888.00 2016-09-04 18:11:36.125 248 12610.98 127.28 54505.07 88888.00 2016-09-04 18:11:36.250 248 12610.95 127.28 54505.07 88888.00 2016-09-04 18:11:36.375 248 12610.98 127.30 54505.10 88888.00 2016-09-04 18:11:36.500 248 12610.92 127.33 54505.07 88888.00 2016-09-04 18:11:36.625 248 12610.88 127.35 54505.10 88888.00 2016-09-04 18:11:36.750 248 12610.85 127.35 54505.10 88888.00 2016-09-04 18:11:36.875 248 12610.85 127.38 54505.07 88888.00 2016-09-04 18:11:37.000 248 12610.88 127.42 54505.07 88888.00 2016-09-04 18:11:37.125 248 12610.83 127.40 54505.10 88888.00 2016-09-04 18:11:37.250 248 12610.77 127.42 54505.10 88888.00 2016-09-04 18:11:37.375 248 12610.83 127.47 54505.10 88888.00 2016-09-04 18:11:37.500 248 12610.77 127.50 54505.12 88888.00 2016-09-04 18:11:37.625 248 12610.83 127.53 54505.12 88888.00 2016-09-04 18:11:37.750 248 12610.88 127.53 54505.15 88888.00 2016-09-04 18:11:37.875 248 12610.92 127.53 54505.15 88888.00 2016-09-04 18:11:38.000 248 12610.85 127.55 54505.15 88888.00 2016-09-04 18:11:38.125 248 12610.85 127.60 54505.15 88888.00 2016-09-04 18:11:38.250 248 12610.80 127.62 54505.15 88888.00 2016-09-04 18:11:38.375 248 12610.85 127.67 54505.15 88888.00 2016-09-04 18:11:38.500 248 12610.83 127.72 54505.12 88888.00 2016-09-04 18:11:38.625 248 12610.75 127.72 54505.15 88888.00 2016-09-04 18:11:38.750 248 12610.67 127.72 54505.18 88888.00 2016-09-04 18:11:38.875 248 12610.67 127.75 54505.18 88888.00 2016-09-04 18:11:39.000 248 12610.62 127.75 54505.18 88888.00 2016-09-04 18:11:39.125 248 12610.62 127.75 54505.18 88888.00 2016-09-04 18:11:39.250 248 12610.58 127.80 54505.18 88888.00 2016-09-04 18:11:39.375 248 12610.60 127.83 54505.20 88888.00 2016-09-04 18:11:39.500 248 12610.55 127.80 54505.20 88888.00 2016-09-04 18:11:39.625 248 12610.52 127.83 54505.20 88888.00 2016-09-04 18:11:39.750 248 12610.55 127.85 54505.18 88888.00 2016-09-04 18:11:39.875 248 12610.55 127.85 54505.20 88888.00 2016-09-04 18:11:40.000 248 12610.50 127.88 54505.22 88888.00 2016-09-04 18:11:40.125 248 12610.40 127.90 54505.22 88888.00 2016-09-04 18:11:40.250 248 12610.38 127.85 54505.20 88888.00 2016-09-04 18:11:40.375 248 12610.48 127.85 54505.22 88888.00 2016-09-04 18:11:40.500 248 12610.52 127.85 54505.22 88888.00 2016-09-04 18:11:40.625 248 12610.55 127.88 54505.25 88888.00 2016-09-04 18:11:40.750 248 12610.58 127.90 54505.25 88888.00 2016-09-04 18:11:40.875 248 12610.52 127.90 54505.22 88888.00 2016-09-04 18:11:41.000 248 12610.52 127.90 54505.25 88888.00 2016-09-04 18:11:41.125 248 12610.55 127.92 54505.25 88888.00 2016-09-04 18:11:41.250 248 12610.55 127.92 54505.22 88888.00 2016-09-04 18:11:41.375 248 12610.60 127.90 54505.20 88888.00 2016-09-04 18:11:41.500 248 12610.62 127.90 54505.22 88888.00 2016-09-04 18:11:41.625 248 12610.67 127.92 54505.22 88888.00 2016-09-04 18:11:41.750 248 12610.75 127.92 54505.20 88888.00 2016-09-04 18:11:41.875 248 12610.75 127.95 54505.20 88888.00 2016-09-04 18:11:42.000 248 12610.80 127.97 54505.18 88888.00 2016-09-04 18:11:42.125 248 12610.77 127.97 54505.20 88888.00 2016-09-04 18:11:42.250 248 12610.80 128.00 54505.22 88888.00 2016-09-04 18:11:42.375 248 12610.88 128.00 54505.20 88888.00 2016-09-04 18:11:42.500 248 12610.90 128.03 54505.22 88888.00 2016-09-04 18:11:42.625 248 12610.90 128.05 54505.22 88888.00 2016-09-04 18:11:42.750 248 12610.90 128.07 54505.22 88888.00 2016-09-04 18:11:42.875 248 12610.90 128.10 54505.20 88888.00 2016-09-04 18:11:43.000 248 12610.88 128.18 54505.25 88888.00 2016-09-04 18:11:43.125 248 12610.90 128.22 54505.28 88888.00 2016-09-04 18:11:43.250 248 12610.90 128.25 54505.25 88888.00 2016-09-04 18:11:43.375 248 12610.90 128.28 54505.22 88888.00 2016-09-04 18:11:43.500 248 12611.00 128.32 54505.22 88888.00 2016-09-04 18:11:43.625 248 12611.02 128.40 54505.25 88888.00 2016-09-04 18:11:43.750 248 12611.00 128.45 54505.22 88888.00 2016-09-04 18:11:43.875 248 12611.00 128.45 54505.22 88888.00 2016-09-04 18:11:44.000 248 12611.02 128.45 54505.22 88888.00 2016-09-04 18:11:44.125 248 12611.05 128.50 54505.25 88888.00 2016-09-04 18:11:44.250 248 12611.05 128.47 54505.22 88888.00 2016-09-04 18:11:44.375 248 12611.08 128.50 54505.20 88888.00 2016-09-04 18:11:44.500 248 12611.05 128.50 54505.22 88888.00 2016-09-04 18:11:44.625 248 12611.10 128.55 54505.25 88888.00 2016-09-04 18:11:44.750 248 12611.08 128.57 54505.25 88888.00 2016-09-04 18:11:44.875 248 12611.00 128.55 54505.28 88888.00 2016-09-04 18:11:45.000 248 12611.02 128.55 54505.25 88888.00 2016-09-04 18:11:45.125 248 12611.02 128.57 54505.25 88888.00 2016-09-04 18:11:45.250 248 12611.02 128.57 54505.25 88888.00 2016-09-04 18:11:45.375 248 12611.08 128.60 54505.28 88888.00 2016-09-04 18:11:45.500 248 12611.10 128.65 54505.25 88888.00 2016-09-04 18:11:45.625 248 12611.17 128.68 54505.20 88888.00 2016-09-04 18:11:45.750 248 12611.20 128.70 54505.22 88888.00 2016-09-04 18:11:45.875 248 12611.23 128.70 54505.22 88888.00 2016-09-04 18:11:46.000 248 12611.25 128.75 54505.22 88888.00 2016-09-04 18:11:46.125 248 12611.20 128.78 54505.22 88888.00 2016-09-04 18:11:46.250 248 12611.17 128.78 54505.25 88888.00 2016-09-04 18:11:46.375 248 12611.30 128.80 54505.20 88888.00 2016-09-04 18:11:46.500 248 12611.30 128.78 54505.18 88888.00 2016-09-04 18:11:46.625 248 12611.27 128.80 54505.22 88888.00 2016-09-04 18:11:46.750 248 12611.40 128.82 54505.22 88888.00 2016-09-04 18:11:46.875 248 12611.48 128.88 54505.20 88888.00 2016-09-04 18:11:47.000 248 12611.52 128.85 54505.20 88888.00 2016-09-04 18:11:47.125 248 12611.52 128.88 54505.20 88888.00 2016-09-04 18:11:47.250 248 12611.48 128.93 54505.22 88888.00 2016-09-04 18:11:47.375 248 12611.50 128.95 54505.20 88888.00 2016-09-04 18:11:47.500 248 12611.50 128.97 54505.20 88888.00 2016-09-04 18:11:47.625 248 12611.52 129.00 54505.20 88888.00 2016-09-04 18:11:47.750 248 12611.60 129.00 54505.18 88888.00 2016-09-04 18:11:47.875 248 12611.60 129.00 54505.18 88888.00 2016-09-04 18:11:48.000 248 12611.65 129.03 54505.15 88888.00 2016-09-04 18:11:48.125 248 12611.73 129.07 54505.18 88888.00 2016-09-04 18:11:48.250 248 12611.75 129.10 54505.20 88888.00 2016-09-04 18:11:48.375 248 12611.80 129.12 54505.20 88888.00 2016-09-04 18:11:48.500 248 12611.88 129.18 54505.20 88888.00 2016-09-04 18:11:48.625 248 12611.90 129.18 54505.22 88888.00 2016-09-04 18:11:48.750 248 12611.88 129.22 54505.22 88888.00 2016-09-04 18:11:48.875 248 12611.85 129.25 54505.22 88888.00 2016-09-04 18:11:49.000 248 12611.90 129.25 54505.18 88888.00 2016-09-04 18:11:49.125 248 12611.92 129.30 54505.20 88888.00 2016-09-04 18:11:49.250 248 12611.92 129.32 54505.18 88888.00 2016-09-04 18:11:49.375 248 12611.98 129.35 54505.20 88888.00 2016-09-04 18:11:49.500 248 12612.02 129.40 54505.18 88888.00 2016-09-04 18:11:49.625 248 12612.05 129.43 54505.15 88888.00 2016-09-04 18:11:49.750 248 12612.10 129.45 54505.12 88888.00 2016-09-04 18:11:49.875 248 12612.10 129.47 54505.15 88888.00 2016-09-04 18:11:50.000 248 12612.12 129.50 54505.12 88888.00 2016-09-04 18:11:50.125 248 12612.20 129.55 54505.12 88888.00 2016-09-04 18:11:50.250 248 12612.25 129.55 54505.15 88888.00 2016-09-04 18:11:50.375 248 12612.30 129.60 54505.15 88888.00 2016-09-04 18:11:50.500 248 12612.30 129.65 54505.15 88888.00 2016-09-04 18:11:50.625 248 12612.30 129.68 54505.12 88888.00 2016-09-04 18:11:50.750 248 12612.30 129.70 54505.10 88888.00 2016-09-04 18:11:50.875 248 12612.30 129.75 54505.07 88888.00 2016-09-04 18:11:51.000 248 12612.35 129.78 54505.07 88888.00 2016-09-04 18:11:51.125 248 12612.38 129.82 54505.07 88888.00 2016-09-04 18:11:51.250 248 12612.38 129.85 54505.07 88888.00 2016-09-04 18:11:51.375 248 12612.42 129.90 54505.05 88888.00 2016-09-04 18:11:51.500 248 12612.42 129.93 54505.07 88888.00 2016-09-04 18:11:51.625 248 12612.42 129.93 54505.07 88888.00 2016-09-04 18:11:51.750 248 12612.48 129.93 54505.05 88888.00 2016-09-04 18:11:51.875 248 12612.48 129.97 54505.07 88888.00 2016-09-04 18:11:52.000 248 12612.45 130.03 54505.03 88888.00 2016-09-04 18:11:52.125 248 12612.52 130.03 54505.03 88888.00 2016-09-04 18:11:52.250 248 12612.55 130.07 54505.05 88888.00 2016-09-04 18:11:52.375 248 12612.52 130.12 54505.03 88888.00 2016-09-04 18:11:52.500 248 12612.52 130.18 54505.03 88888.00 2016-09-04 18:11:52.625 248 12612.55 130.22 54505.03 88888.00 2016-09-04 18:11:52.750 248 12612.60 130.25 54505.00 88888.00 2016-09-04 18:11:52.875 248 12612.65 130.28 54505.03 88888.00 2016-09-04 18:11:53.000 248 12612.65 130.28 54504.97 88888.00 2016-09-04 18:11:53.125 248 12612.62 130.32 54504.95 88888.00 2016-09-04 18:11:53.250 248 12612.60 130.30 54504.95 88888.00 2016-09-04 18:11:53.375 248 12612.65 130.32 54504.95 88888.00 2016-09-04 18:11:53.500 248 12612.70 130.35 54504.97 88888.00 2016-09-04 18:11:53.625 248 12612.80 130.35 54504.97 88888.00 2016-09-04 18:11:53.750 248 12612.83 130.40 54504.95 88888.00 2016-09-04 18:11:53.875 248 12612.80 130.43 54504.97 88888.00 2016-09-04 18:11:54.000 248 12612.77 130.43 54504.97 88888.00 2016-09-04 18:11:54.125 248 12612.77 130.50 54504.97 88888.00 2016-09-04 18:11:54.250 248 12612.77 130.47 54504.97 88888.00 2016-09-04 18:11:54.375 248 12612.83 130.50 54504.95 88888.00 2016-09-04 18:11:54.500 248 12612.80 130.53 54504.95 88888.00 2016-09-04 18:11:54.625 248 12612.83 130.53 54504.95 88888.00 2016-09-04 18:11:54.750 248 12612.85 130.50 54504.97 88888.00 2016-09-04 18:11:54.875 248 12612.90 130.53 54504.97 88888.00 2016-09-04 18:11:55.000 248 12612.85 130.53 54504.95 88888.00 2016-09-04 18:11:55.125 248 12612.80 130.53 54504.95 88888.00 2016-09-04 18:11:55.250 248 12612.77 130.55 54504.95 88888.00 2016-09-04 18:11:55.375 248 12612.83 130.60 54504.95 88888.00 2016-09-04 18:11:55.500 248 12612.85 130.62 54504.97 88888.00 2016-09-04 18:11:55.625 248 12612.90 130.60 54504.95 88888.00 2016-09-04 18:11:55.750 248 12612.88 130.62 54504.95 88888.00 2016-09-04 18:11:55.875 248 12612.83 130.62 54504.95 88888.00 2016-09-04 18:11:56.000 248 12612.88 130.62 54504.95 88888.00 2016-09-04 18:11:56.125 248 12612.88 130.62 54504.95 88888.00 2016-09-04 18:11:56.250 248 12612.85 130.62 54504.93 88888.00 2016-09-04 18:11:56.375 248 12612.90 130.68 54504.95 88888.00 2016-09-04 18:11:56.500 248 12612.92 130.68 54504.93 88888.00 2016-09-04 18:11:56.625 248 12612.95 130.68 54504.95 88888.00 2016-09-04 18:11:56.750 248 12613.00 130.72 54504.95 88888.00 2016-09-04 18:11:56.875 248 12613.00 130.72 54504.95 88888.00 2016-09-04 18:11:57.000 248 12612.95 130.70 54504.93 88888.00 2016-09-04 18:11:57.125 248 12612.88 130.70 54504.95 88888.00 2016-09-04 18:11:57.250 248 12612.85 130.70 54504.95 88888.00 2016-09-04 18:11:57.375 248 12612.88 130.70 54504.95 88888.00 2016-09-04 18:11:57.500 248 12612.90 130.75 54504.97 88888.00 2016-09-04 18:11:57.625 248 12612.85 130.78 54504.97 88888.00 2016-09-04 18:11:57.750 248 12612.85 130.75 54504.95 88888.00 2016-09-04 18:11:57.875 248 12612.95 130.78 54504.97 88888.00 2016-09-04 18:11:58.000 248 12612.95 130.78 54504.93 88888.00 2016-09-04 18:11:58.125 248 12612.92 130.80 54504.95 88888.00 2016-09-04 18:11:58.250 248 12612.88 130.80 54504.95 88888.00 2016-09-04 18:11:58.375 248 12612.90 130.80 54504.95 88888.00 2016-09-04 18:11:58.500 248 12612.88 130.80 54504.93 88888.00 2016-09-04 18:11:58.625 248 12612.90 130.82 54504.93 88888.00 2016-09-04 18:11:58.750 248 12612.90 130.85 54504.95 88888.00 2016-09-04 18:11:58.875 248 12612.92 130.88 54504.95 88888.00 2016-09-04 18:11:59.000 248 12612.95 130.88 54504.93 88888.00 2016-09-04 18:11:59.125 248 12612.98 130.90 54504.93 88888.00 2016-09-04 18:11:59.250 248 12612.95 130.88 54504.93 88888.00 2016-09-04 18:11:59.375 248 12612.98 130.90 54504.93 88888.00 2016-09-04 18:11:59.500 248 12612.98 130.90 54504.95 88888.00 2016-09-04 18:11:59.625 248 12613.00 130.88 54504.95 88888.00 2016-09-04 18:11:59.750 248 12613.02 130.85 54504.97 88888.00 2016-09-04 18:11:59.875 248 12613.08 130.90 54504.97 88888.00 2016-09-04 18:12:00.000 248 12613.10 130.90 54504.97 88888.00 2016-09-04 18:12:00.125 248 12613.10 130.90 54504.93 88888.00 2016-09-04 18:12:00.250 248 12613.05 130.88 54504.90 88888.00 2016-09-04 18:12:00.375 248 12613.08 130.93 54504.93 88888.00 2016-09-04 18:12:00.500 248 12613.02 130.95 54504.97 88888.00 2016-09-04 18:12:00.625 248 12613.02 130.93 54504.95 88888.00 2016-09-04 18:12:00.750 248 12612.95 130.93 54504.95 88888.00 2016-09-04 18:12:00.875 248 12612.95 130.93 54504.95 88888.00 2016-09-04 18:12:01.000 248 12612.98 130.97 54504.95 88888.00 2016-09-04 18:12:01.125 248 12613.00 130.95 54504.95 88888.00 2016-09-04 18:12:01.250 248 12613.02 130.95 54504.95 88888.00 2016-09-04 18:12:01.375 248 12613.10 131.03 54504.95 88888.00 2016-09-04 18:12:01.500 248 12613.10 131.00 54504.93 88888.00 2016-09-04 18:12:01.625 248 12613.10 131.00 54504.93 88888.00 2016-09-04 18:12:01.750 248 12613.10 131.00 54504.93 88888.00 2016-09-04 18:12:01.875 248 12613.10 130.97 54504.95 88888.00 2016-09-04 18:12:02.000 248 12613.08 131.00 54504.93 88888.00 2016-09-04 18:12:02.125 248 12613.08 131.00 54504.95 88888.00 2016-09-04 18:12:02.250 248 12613.08 131.00 54504.93 88888.00 2016-09-04 18:12:02.375 248 12613.12 131.00 54504.93 88888.00 2016-09-04 18:12:02.500 248 12613.10 131.03 54504.93 88888.00 2016-09-04 18:12:02.625 248 12613.10 131.00 54504.93 88888.00 2016-09-04 18:12:02.750 248 12613.12 131.03 54504.93 88888.00 2016-09-04 18:12:02.875 248 12613.12 131.03 54504.93 88888.00 2016-09-04 18:12:03.000 248 12613.15 131.03 54504.93 88888.00 2016-09-04 18:12:03.125 248 12613.12 131.05 54504.90 88888.00 2016-09-04 18:12:03.250 248 12613.17 131.05 54504.88 88888.00 2016-09-04 18:12:03.375 248 12613.23 131.07 54504.90 88888.00 2016-09-04 18:12:03.500 248 12613.25 131.10 54504.93 88888.00 2016-09-04 18:12:03.625 248 12613.27 131.07 54504.93 88888.00 2016-09-04 18:12:03.750 248 12613.27 131.07 54504.90 88888.00 2016-09-04 18:12:03.875 248 12613.23 131.10 54504.93 88888.00 2016-09-04 18:12:04.000 248 12613.27 131.10 54504.90 88888.00 2016-09-04 18:12:04.125 248 12613.27 131.10 54504.90 88888.00 2016-09-04 18:12:04.250 248 12613.20 131.07 54504.88 88888.00 2016-09-04 18:12:04.375 248 12613.27 131.07 54504.90 88888.00 2016-09-04 18:12:04.500 248 12613.27 131.12 54504.88 88888.00 2016-09-04 18:12:04.625 248 12613.25 131.12 54504.90 88888.00 2016-09-04 18:12:04.750 248 12613.27 131.15 54504.93 88888.00 2016-09-04 18:12:04.875 248 12613.25 131.12 54504.93 88888.00 2016-09-04 18:12:05.000 248 12613.30 131.12 54504.90 88888.00 2016-09-04 18:12:05.125 248 12613.30 131.07 54504.90 88888.00 2016-09-04 18:12:05.250 248 12613.25 131.07 54504.90 88888.00 2016-09-04 18:12:05.375 248 12613.25 131.10 54504.90 88888.00 2016-09-04 18:12:05.500 248 12613.23 131.12 54504.90 88888.00 2016-09-04 18:12:05.625 248 12613.23 131.12 54504.90 88888.00 2016-09-04 18:12:05.750 248 12613.23 131.15 54504.90 88888.00 2016-09-04 18:12:05.875 248 12613.25 131.12 54504.90 88888.00 2016-09-04 18:12:06.000 248 12613.30 131.10 54504.90 88888.00 2016-09-04 18:12:06.125 248 12613.30 131.10 54504.93 88888.00 2016-09-04 18:12:06.250 248 12613.27 131.10 54504.93 88888.00 2016-09-04 18:12:06.375 248 12613.30 131.10 54504.90 88888.00 2016-09-04 18:12:06.500 248 12613.25 131.12 54504.90 88888.00 2016-09-04 18:12:06.625 248 12613.30 131.12 54504.88 88888.00 2016-09-04 18:12:06.750 248 12613.30 131.12 54504.85 88888.00 2016-09-04 18:12:06.875 248 12613.30 131.10 54504.88 88888.00 2016-09-04 18:12:07.000 248 12613.27 131.12 54504.88 88888.00 2016-09-04 18:12:07.125 248 12613.23 131.12 54504.85 88888.00 2016-09-04 18:12:07.250 248 12613.23 131.10 54504.88 88888.00 2016-09-04 18:12:07.375 248 12613.27 131.10 54504.85 88888.00 2016-09-04 18:12:07.500 248 12613.25 131.15 54504.88 88888.00 2016-09-04 18:12:07.625 248 12613.25 131.18 54504.90 88888.00 2016-09-04 18:12:07.750 248 12613.25 131.15 54504.90 88888.00 2016-09-04 18:12:07.875 248 12613.27 131.18 54504.88 88888.00 2016-09-04 18:12:08.000 248 12613.30 131.20 54504.88 88888.00 2016-09-04 18:12:08.125 248 12613.35 131.20 54504.88 88888.00 2016-09-04 18:12:08.250 248 12613.35 131.18 54504.88 88888.00 2016-09-04 18:12:08.375 248 12613.30 131.20 54504.90 88888.00 2016-09-04 18:12:08.500 248 12613.25 131.20 54504.88 88888.00 2016-09-04 18:12:08.625 248 12613.25 131.22 54504.88 88888.00 2016-09-04 18:12:08.750 248 12613.20 131.22 54504.90 88888.00 2016-09-04 18:12:08.875 248 12613.17 131.20 54504.85 88888.00 2016-09-04 18:12:09.000 248 12613.23 131.18 54504.82 88888.00 2016-09-04 18:12:09.125 248 12613.23 131.18 54504.85 88888.00 2016-09-04 18:12:09.250 248 12613.12 131.15 54504.90 88888.00 2016-09-04 18:12:09.375 248 12613.12 131.18 54504.88 88888.00 2016-09-04 18:12:09.500 248 12613.08 131.18 54504.88 88888.00 2016-09-04 18:12:09.625 248 12613.10 131.18 54504.88 88888.00 2016-09-04 18:12:09.750 248 12613.17 131.15 54504.85 88888.00 2016-09-04 18:12:09.875 248 12613.12 131.15 54504.88 88888.00 2016-09-04 18:12:10.000 248 12613.08 131.12 54504.88 88888.00 2016-09-04 18:12:10.125 248 12613.10 131.10 54504.88 88888.00 2016-09-04 18:12:10.250 248 12613.12 131.15 54504.90 88888.00 2016-09-04 18:12:10.375 248 12613.15 131.18 54504.90 88888.00 2016-09-04 18:12:10.500 248 12613.12 131.18 54504.90 88888.00 2016-09-04 18:12:10.625 248 12613.12 131.12 54504.88 88888.00 2016-09-04 18:12:10.750 248 12613.12 131.10 54504.85 88888.00 2016-09-04 18:12:10.875 248 12613.10 131.07 54504.85 88888.00 2016-09-04 18:12:11.000 248 12613.08 131.07 54504.85 88888.00 2016-09-04 18:12:11.125 248 12613.05 131.03 54504.88 88888.00 2016-09-04 18:12:11.250 248 12613.05 131.05 54504.90 88888.00 2016-09-04 18:12:11.375 248 12613.10 131.10 54504.88 88888.00 2016-09-04 18:12:11.500 248 12613.05 131.05 54504.88 88888.00 2016-09-04 18:12:11.625 248 12613.08 131.00 54504.88 88888.00 2016-09-04 18:12:11.750 248 12613.15 131.00 54504.88 88888.00 2016-09-04 18:12:11.875 248 12613.20 131.00 54504.88 88888.00 2016-09-04 18:12:12.000 248 12613.20 131.00 54504.88 88888.00 2016-09-04 18:12:12.125 248 12613.15 130.93 54504.85 88888.00 2016-09-04 18:12:12.250 248 12613.10 130.90 54504.85 88888.00 2016-09-04 18:12:12.375 248 12613.15 130.93 54504.85 88888.00 2016-09-04 18:12:12.500 248 12613.15 130.93 54504.88 88888.00 2016-09-04 18:12:12.625 248 12613.17 130.93 54504.88 88888.00 2016-09-04 18:12:12.750 248 12613.23 130.90 54504.85 88888.00 2016-09-04 18:12:12.875 248 12613.20 130.88 54504.82 88888.00 2016-09-04 18:12:13.000 248 12613.15 130.90 54504.82 88888.00 2016-09-04 18:12:13.125 248 12613.15 130.90 54504.82 88888.00 2016-09-04 18:12:13.250 248 12613.20 130.85 54504.85 88888.00 2016-09-04 18:12:13.375 248 12613.27 130.82 54504.82 88888.00 2016-09-04 18:12:13.500 248 12613.20 130.82 54504.82 88888.00 2016-09-04 18:12:13.625 248 12613.20 130.82 54504.82 88888.00 2016-09-04 18:12:13.750 248 12613.25 130.80 54504.82 88888.00 2016-09-04 18:12:13.875 248 12613.27 130.80 54504.82 88888.00 2016-09-04 18:12:14.000 248 12613.27 130.78 54504.82 88888.00 2016-09-04 18:12:14.125 248 12613.35 130.75 54504.82 88888.00 2016-09-04 18:12:14.250 248 12613.42 130.80 54504.82 88888.00 2016-09-04 18:12:14.375 248 12613.45 130.80 54504.82 88888.00 2016-09-04 18:12:14.500 248 12613.45 130.75 54504.82 88888.00 2016-09-04 18:12:14.625 248 12613.48 130.75 54504.82 88888.00 2016-09-04 18:12:14.750 248 12613.48 130.78 54504.82 88888.00 2016-09-04 18:12:14.875 248 12613.48 130.75 54504.82 88888.00 2016-09-04 18:12:15.000 248 12613.48 130.75 54504.80 88888.00 2016-09-04 18:12:15.125 248 12613.50 130.72 54504.82 88888.00 2016-09-04 18:12:15.250 248 12613.48 130.72 54504.82 88888.00 2016-09-04 18:12:15.375 248 12613.50 130.72 54504.82 88888.00 2016-09-04 18:12:15.500 248 12613.50 130.72 54504.82 88888.00 2016-09-04 18:12:15.625 248 12613.50 130.75 54504.82 88888.00 2016-09-04 18:12:15.750 248 12613.48 130.72 54504.80 88888.00 2016-09-04 18:12:15.875 248 12613.48 130.68 54504.78 88888.00 2016-09-04 18:12:16.000 248 12613.50 130.68 54504.78 88888.00 2016-09-04 18:12:16.125 248 12613.50 130.70 54504.78 88888.00 2016-09-04 18:12:16.250 248 12613.42 130.65 54504.78 88888.00 2016-09-04 18:12:16.375 248 12613.50 130.70 54504.78 88888.00 2016-09-04 18:12:16.500 248 12613.52 130.72 54504.78 88888.00 2016-09-04 18:12:16.625 248 12613.55 130.72 54504.78 88888.00 2016-09-04 18:12:16.750 248 12613.55 130.70 54504.78 88888.00 2016-09-04 18:12:16.875 248 12613.60 130.70 54504.78 88888.00 2016-09-04 18:12:17.000 248 12613.67 130.75 54504.78 88888.00 2016-09-04 18:12:17.125 248 12613.67 130.72 54504.78 88888.00 2016-09-04 18:12:17.250 248 12613.67 130.70 54504.78 88888.00 2016-09-04 18:12:17.375 248 12613.73 130.70 54504.75 88888.00 2016-09-04 18:12:17.500 248 12613.70 130.68 54504.75 88888.00 2016-09-04 18:12:17.625 248 12613.65 130.70 54504.72 88888.00 2016-09-04 18:12:17.750 248 12613.65 130.70 54504.75 88888.00 2016-09-04 18:12:17.875 248 12613.67 130.72 54504.75 88888.00 2016-09-04 18:12:18.000 248 12613.70 130.72 54504.75 88888.00 2016-09-04 18:12:18.125 248 12613.75 130.70 54504.72 88888.00 2016-09-04 18:12:18.250 248 12613.73 130.70 54504.72 88888.00 2016-09-04 18:12:18.375 248 12613.75 130.72 54504.70 88888.00 2016-09-04 18:12:18.500 248 12613.73 130.70 54504.72 88888.00 2016-09-04 18:12:18.625 248 12613.77 130.72 54504.72 88888.00 2016-09-04 18:12:18.750 248 12613.80 130.72 54504.75 88888.00 2016-09-04 18:12:18.875 248 12613.83 130.75 54504.72 88888.00 2016-09-04 18:12:19.000 248 12613.85 130.72 54504.70 88888.00 2016-09-04 18:12:19.125 248 12613.83 130.72 54504.70 88888.00 2016-09-04 18:12:19.250 248 12613.80 130.75 54504.70 88888.00 2016-09-04 18:12:19.375 248 12613.88 130.75 54504.72 88888.00 2016-09-04 18:12:19.500 248 12613.90 130.75 54504.72 88888.00 2016-09-04 18:12:19.625 248 12613.92 130.72 54504.70 88888.00 2016-09-04 18:12:19.750 248 12613.88 130.70 54504.68 88888.00 2016-09-04 18:12:19.875 248 12613.75 130.68 54504.70 88888.00 2016-09-04 18:12:20.000 248 12613.73 130.68 54504.68 88888.00 2016-09-04 18:12:20.125 248 12613.83 130.72 54504.70 88888.00 2016-09-04 18:12:20.250 248 12613.85 130.72 54504.72 88888.00 2016-09-04 18:12:20.375 248 12613.88 130.75 54504.70 88888.00 2016-09-04 18:12:20.500 248 12613.92 130.72 54504.68 88888.00 2016-09-04 18:12:20.625 248 12613.90 130.72 54504.68 88888.00 2016-09-04 18:12:20.750 248 12613.90 130.70 54504.68 88888.00 2016-09-04 18:12:20.875 248 12613.92 130.72 54504.68 88888.00 2016-09-04 18:12:21.000 248 12613.98 130.72 54504.68 88888.00 2016-09-04 18:12:21.125 248 12613.95 130.75 54504.68 88888.00 2016-09-04 18:12:21.250 248 12613.95 130.75 54504.65 88888.00 2016-09-04 18:12:21.375 248 12613.92 130.72 54504.65 88888.00 2016-09-04 18:12:21.500 248 12613.88 130.72 54504.65 88888.00 2016-09-04 18:12:21.625 248 12613.92 130.70 54504.65 88888.00 2016-09-04 18:12:21.750 248 12613.98 130.70 54504.62 88888.00 2016-09-04 18:12:21.875 248 12614.02 130.72 54504.62 88888.00 2016-09-04 18:12:22.000 248 12614.02 130.72 54504.60 88888.00 2016-09-04 18:12:22.125 248 12613.98 130.68 54504.62 88888.00 2016-09-04 18:12:22.250 248 12613.95 130.68 54504.60 88888.00 2016-09-04 18:12:22.375 248 12614.05 130.68 54504.60 88888.00 2016-09-04 18:12:22.500 248 12614.08 130.70 54504.60 88888.00 2016-09-04 18:12:22.625 248 12614.10 130.70 54504.57 88888.00 2016-09-04 18:12:22.750 248 12614.10 130.72 54504.57 88888.00 2016-09-04 18:12:22.875 248 12614.10 130.75 54504.60 88888.00 2016-09-04 18:12:23.000 248 12614.12 130.75 54504.57 88888.00 2016-09-04 18:12:23.125 248 12614.12 130.72 54504.55 88888.00 2016-09-04 18:12:23.250 248 12614.02 130.70 54504.57 88888.00 2016-09-04 18:12:23.375 248 12614.10 130.75 54504.57 88888.00 2016-09-04 18:12:23.500 248 12614.20 130.75 54504.55 88888.00 2016-09-04 18:12:23.625 248 12614.17 130.75 54504.55 88888.00 2016-09-04 18:12:23.750 248 12614.17 130.70 54504.55 88888.00 2016-09-04 18:12:23.875 248 12614.17 130.70 54504.55 88888.00 2016-09-04 18:12:24.000 248 12614.23 130.72 54504.53 88888.00 2016-09-04 18:12:24.125 248 12614.15 130.72 54504.53 88888.00 2016-09-04 18:12:24.250 248 12614.15 130.72 54504.55 88888.00 2016-09-04 18:12:24.375 248 12614.25 130.72 54504.55 88888.00 2016-09-04 18:12:24.500 248 12614.25 130.70 54504.53 88888.00 2016-09-04 18:12:24.625 248 12614.25 130.72 54504.53 88888.00 2016-09-04 18:12:24.750 248 12614.25 130.75 54504.53 88888.00 2016-09-04 18:12:24.875 248 12614.30 130.72 54504.53 88888.00 2016-09-04 18:12:25.000 248 12614.35 130.70 54504.50 88888.00 2016-09-04 18:12:25.125 248 12614.35 130.70 54504.55 88888.00 2016-09-04 18:12:25.250 248 12614.33 130.68 54504.53 88888.00 2016-09-04 18:12:25.375 248 12614.30 130.72 54504.53 88888.00 2016-09-04 18:12:25.500 248 12614.25 130.70 54504.47 88888.00 2016-09-04 18:12:25.625 248 12614.27 130.65 54504.47 88888.00 2016-09-04 18:12:25.750 248 12614.33 130.65 54504.50 88888.00 2016-09-04 18:12:25.875 248 12614.30 130.68 54504.47 88888.00 2016-09-04 18:12:26.000 248 12614.30 130.68 54504.47 88888.00 2016-09-04 18:12:26.125 248 12614.27 130.68 54504.50 88888.00 2016-09-04 18:12:26.250 248 12614.20 130.65 54504.47 88888.00 2016-09-04 18:12:26.375 248 12614.30 130.62 54504.47 88888.00 2016-09-04 18:12:26.500 248 12614.35 130.62 54504.45 88888.00 2016-09-04 18:12:26.625 248 12614.38 130.65 54504.45 88888.00 2016-09-04 18:12:26.750 248 12614.38 130.68 54504.45 88888.00 2016-09-04 18:12:26.875 248 12614.35 130.65 54504.45 88888.00 2016-09-04 18:12:27.000 248 12614.38 130.65 54504.43 88888.00 2016-09-04 18:12:27.125 248 12614.33 130.65 54504.43 88888.00 2016-09-04 18:12:27.250 248 12614.23 130.65 54504.45 88888.00 2016-09-04 18:12:27.375 248 12614.25 130.68 54504.43 88888.00 2016-09-04 18:12:27.500 248 12614.25 130.68 54504.43 88888.00 2016-09-04 18:12:27.625 248 12614.25 130.65 54504.45 88888.00 2016-09-04 18:12:27.750 248 12614.23 130.62 54504.43 88888.00 2016-09-04 18:12:27.875 248 12614.23 130.65 54504.43 88888.00 2016-09-04 18:12:28.000 248 12614.25 130.65 54504.43 88888.00 2016-09-04 18:12:28.125 248 12614.23 130.65 54504.45 88888.00 2016-09-04 18:12:28.250 248 12614.30 130.62 54504.43 88888.00 2016-09-04 18:12:28.375 248 12614.30 130.60 54504.43 88888.00 2016-09-04 18:12:28.500 248 12614.23 130.62 54504.40 88888.00 2016-09-04 18:12:28.625 248 12614.23 130.62 54504.40 88888.00 2016-09-04 18:12:28.750 248 12614.23 130.62 54504.40 88888.00 2016-09-04 18:12:28.875 248 12614.15 130.65 54504.38 88888.00 2016-09-04 18:12:29.000 248 12614.20 130.68 54504.38 88888.00 2016-09-04 18:12:29.125 248 12614.25 130.68 54504.40 88888.00 2016-09-04 18:12:29.250 248 12614.20 130.68 54504.40 88888.00 2016-09-04 18:12:29.375 248 12614.20 130.70 54504.40 88888.00 2016-09-04 18:12:29.500 248 12614.20 130.72 54504.40 88888.00 2016-09-04 18:12:29.625 248 12614.25 130.70 54504.40 88888.00 2016-09-04 18:12:29.750 248 12614.15 130.68 54504.38 88888.00 2016-09-04 18:12:29.875 248 12614.17 130.68 54504.38 88888.00 2016-09-04 18:12:30.000 248 12614.17 130.72 54504.35 88888.00 2016-09-04 18:12:30.125 248 12614.17 130.72 54504.35 88888.00 2016-09-04 18:12:30.250 248 12614.12 130.72 54504.35 88888.00 2016-09-04 18:12:30.375 248 12614.20 130.72 54504.35 88888.00 2016-09-04 18:12:30.500 248 12614.27 130.70 54504.35 88888.00 2016-09-04 18:12:30.625 248 12614.25 130.70 54504.35 88888.00 2016-09-04 18:12:30.750 248 12614.20 130.75 54504.35 88888.00 2016-09-04 18:12:30.875 248 12614.15 130.75 54504.32 88888.00 2016-09-04 18:12:31.000 248 12614.12 130.72 54504.32 88888.00 2016-09-04 18:12:31.125 248 12614.05 130.68 54504.32 88888.00 2016-09-04 18:12:31.250 248 12614.08 130.68 54504.35 88888.00 2016-09-04 18:12:31.375 248 12614.12 130.70 54504.35 88888.00 2016-09-04 18:12:31.500 248 12614.12 130.70 54504.35 88888.00 2016-09-04 18:12:31.625 248 12614.08 130.65 54504.32 88888.00 2016-09-04 18:12:31.750 248 12614.05 130.65 54504.30 88888.00 2016-09-04 18:12:31.875 248 12614.08 130.68 54504.32 88888.00 2016-09-04 18:12:32.000 248 12614.15 130.68 54504.32 88888.00 2016-09-04 18:12:32.125 248 12614.15 130.65 54504.32 88888.00 2016-09-04 18:12:32.250 248 12614.02 130.62 54504.35 88888.00 2016-09-04 18:12:32.375 248 12614.00 130.65 54504.35 88888.00 2016-09-04 18:12:32.500 248 12614.02 130.65 54504.32 88888.00 2016-09-04 18:12:32.625 248 12614.02 130.70 54504.32 88888.00 2016-09-04 18:12:32.750 248 12613.98 130.72 54504.32 88888.00 2016-09-04 18:12:32.875 248 12613.92 130.72 54504.32 88888.00 2016-09-04 18:12:33.000 248 12613.92 130.75 54504.30 88888.00 2016-09-04 18:12:33.125 248 12614.00 130.75 54504.30 88888.00 2016-09-04 18:12:33.250 248 12613.95 130.72 54504.30 88888.00 2016-09-04 18:12:33.375 248 12613.98 130.80 54504.30 88888.00 2016-09-04 18:12:33.500 248 12614.00 130.75 54504.30 88888.00 2016-09-04 18:12:33.625 248 12614.02 130.75 54504.30 88888.00 2016-09-04 18:12:33.750 248 12614.00 130.78 54504.30 88888.00 2016-09-04 18:12:33.875 248 12613.95 130.80 54504.28 88888.00 2016-09-04 18:12:34.000 248 12613.92 130.80 54504.30 88888.00 2016-09-04 18:12:34.125 248 12613.95 130.78 54504.28 88888.00 2016-09-04 18:12:34.250 248 12613.85 130.75 54504.28 88888.00 2016-09-04 18:12:34.375 248 12613.92 130.78 54504.28 88888.00 2016-09-04 18:12:34.500 248 12613.95 130.78 54504.28 88888.00 2016-09-04 18:12:34.625 248 12613.95 130.78 54504.30 88888.00 2016-09-04 18:12:34.750 248 12613.92 130.80 54504.25 88888.00 2016-09-04 18:12:34.875 248 12613.95 130.80 54504.28 88888.00 2016-09-04 18:12:35.000 248 12614.00 130.82 54504.22 88888.00 2016-09-04 18:12:35.125 248 12614.00 130.85 54504.25 88888.00 2016-09-04 18:12:35.250 248 12613.95 130.78 54504.25 88888.00 2016-09-04 18:12:35.375 248 12614.00 130.80 54504.22 88888.00 2016-09-04 18:12:35.500 248 12613.98 130.82 54504.22 88888.00 2016-09-04 18:12:35.625 248 12614.02 130.82 54504.22 88888.00 2016-09-04 18:12:35.750 248 12614.05 130.85 54504.22 88888.00 2016-09-04 18:12:35.875 248 12614.02 130.80 54504.25 88888.00 2016-09-04 18:12:36.000 248 12614.08 130.82 54504.25 88888.00 2016-09-04 18:12:36.125 248 12614.10 130.88 54504.22 88888.00 2016-09-04 18:12:36.250 248 12614.08 130.85 54504.22 88888.00 2016-09-04 18:12:36.375 248 12614.08 130.88 54504.22 88888.00 2016-09-04 18:12:36.500 248 12614.00 130.90 54504.22 88888.00 2016-09-04 18:12:36.625 248 12614.05 130.93 54504.20 88888.00 2016-09-04 18:12:36.750 248 12614.08 130.93 54504.18 88888.00 2016-09-04 18:12:36.875 248 12614.12 130.90 54504.18 88888.00 2016-09-04 18:12:37.000 248 12614.15 130.93 54504.18 88888.00 2016-09-04 18:12:37.125 248 12614.15 130.93 54504.18 88888.00 2016-09-04 18:12:37.250 248 12614.10 130.90 54504.12 88888.00 2016-09-04 18:12:37.375 248 12614.08 130.90 54504.10 88888.00 2016-09-04 18:12:37.500 248 12614.10 130.93 54504.10 88888.00 2016-09-04 18:12:37.625 248 12614.17 130.93 54504.10 88888.00 2016-09-04 18:12:37.750 248 12614.17 130.93 54504.12 88888.00 2016-09-04 18:12:37.875 248 12614.23 130.95 54504.15 88888.00 2016-09-04 18:12:38.000 248 12614.23 130.95 54504.12 88888.00 2016-09-04 18:12:38.125 248 12614.25 130.97 54504.12 88888.00 2016-09-04 18:12:38.250 248 12614.23 130.97 54504.10 88888.00 2016-09-04 18:12:38.375 248 12614.23 130.95 54504.10 88888.00 2016-09-04 18:12:38.500 248 12614.27 130.97 54504.07 88888.00 2016-09-04 18:12:38.625 248 12614.33 131.00 54504.05 88888.00 2016-09-04 18:12:38.750 248 12614.33 131.00 54504.05 88888.00 2016-09-04 18:12:38.875 248 12614.30 130.97 54504.03 88888.00 2016-09-04 18:12:39.000 248 12614.30 130.97 54504.05 88888.00 2016-09-04 18:12:39.125 248 12614.35 131.00 54504.05 88888.00 2016-09-04 18:12:39.250 248 12614.38 131.00 54504.05 88888.00 2016-09-04 18:12:39.375 248 12614.38 130.97 54504.05 88888.00 2016-09-04 18:12:39.500 248 12614.40 130.97 54504.05 88888.00 2016-09-04 18:12:39.625 248 12614.45 130.97 54504.03 88888.00 2016-09-04 18:12:39.750 248 12614.45 131.03 54504.05 88888.00 2016-09-04 18:12:39.875 248 12614.42 131.00 54504.00 88888.00 2016-09-04 18:12:40.000 248 12614.45 130.97 54504.00 88888.00 2016-09-04 18:12:40.125 248 12614.42 131.00 54504.03 88888.00 2016-09-04 18:12:40.250 248 12614.38 130.97 54504.00 88888.00 2016-09-04 18:12:40.375 248 12614.40 131.00 54504.03 88888.00 2016-09-04 18:12:40.500 248 12614.42 131.00 54504.00 88888.00 2016-09-04 18:12:40.625 248 12614.42 131.00 54504.00 88888.00 2016-09-04 18:12:40.750 248 12614.45 131.00 54503.97 88888.00 2016-09-04 18:12:40.875 248 12614.48 131.03 54503.95 88888.00 2016-09-04 18:12:41.000 248 12614.50 131.03 54503.93 88888.00 2016-09-04 18:12:41.125 248 12614.52 131.05 54503.95 88888.00 2016-09-04 18:12:41.250 248 12614.52 131.03 54503.95 88888.00 2016-09-04 18:12:41.375 248 12614.52 131.03 54503.95 88888.00 2016-09-04 18:12:41.500 248 12614.50 131.05 54503.95 88888.00 2016-09-04 18:12:41.625 248 12614.50 131.05 54503.95 88888.00 2016-09-04 18:12:41.750 248 12614.50 131.05 54503.95 88888.00 2016-09-04 18:12:41.875 248 12614.48 131.05 54503.93 88888.00 2016-09-04 18:12:42.000 248 12614.45 131.05 54503.93 88888.00 2016-09-04 18:12:42.125 248 12614.45 131.05 54503.93 88888.00 2016-09-04 18:12:42.250 248 12614.45 131.05 54503.93 88888.00 2016-09-04 18:12:42.375 248 12614.50 131.10 54503.93 88888.00 2016-09-04 18:12:42.500 248 12614.50 131.12 54503.93 88888.00 2016-09-04 18:12:42.625 248 12614.48 131.07 54503.93 88888.00 2016-09-04 18:12:42.750 248 12614.50 131.10 54503.93 88888.00 2016-09-04 18:12:42.875 248 12614.52 131.10 54503.90 88888.00 2016-09-04 18:12:43.000 248 12614.58 131.10 54503.88 88888.00 2016-09-04 18:12:43.125 248 12614.52 131.10 54503.88 88888.00 2016-09-04 18:12:43.250 248 12614.48 131.07 54503.88 88888.00 2016-09-04 18:12:43.375 248 12614.45 131.07 54503.85 88888.00 2016-09-04 18:12:43.500 248 12614.45 131.10 54503.88 88888.00 2016-09-04 18:12:43.625 248 12614.48 131.10 54503.88 88888.00 2016-09-04 18:12:43.750 248 12614.50 131.10 54503.85 88888.00 2016-09-04 18:12:43.875 248 12614.50 131.07 54503.82 88888.00 2016-09-04 18:12:44.000 248 12614.58 131.10 54503.82 88888.00 2016-09-04 18:12:44.125 248 12614.60 131.07 54503.80 88888.00 2016-09-04 18:12:44.250 248 12614.62 131.05 54503.80 88888.00 2016-09-04 18:12:44.375 248 12614.60 131.07 54503.80 88888.00 2016-09-04 18:12:44.500 248 12614.60 131.10 54503.82 88888.00 2016-09-04 18:12:44.625 248 12614.62 131.07 54503.80 88888.00 2016-09-04 18:12:44.750 248 12614.65 131.07 54503.80 88888.00 2016-09-04 18:12:44.875 248 12614.70 131.05 54503.80 88888.00 2016-09-04 18:12:45.000 248 12614.65 131.07 54503.78 88888.00 2016-09-04 18:12:45.125 248 12614.60 131.07 54503.78 88888.00 2016-09-04 18:12:45.250 248 12614.60 131.03 54503.75 88888.00 2016-09-04 18:12:45.375 248 12614.60 131.07 54503.75 88888.00 2016-09-04 18:12:45.500 248 12614.62 131.07 54503.78 88888.00 2016-09-04 18:12:45.625 248 12614.65 131.05 54503.78 88888.00 2016-09-04 18:12:45.750 248 12614.60 131.03 54503.78 88888.00 2016-09-04 18:12:45.875 248 12614.55 131.03 54503.78 88888.00 2016-09-04 18:12:46.000 248 12614.58 131.00 54503.78 88888.00 2016-09-04 18:12:46.125 248 12614.55 131.03 54503.80 88888.00 2016-09-04 18:12:46.250 248 12614.55 131.00 54503.80 88888.00 2016-09-04 18:12:46.375 248 12614.60 131.05 54503.80 88888.00 2016-09-04 18:12:46.500 248 12614.55 131.05 54503.80 88888.00 2016-09-04 18:12:46.625 248 12614.50 131.00 54503.75 88888.00 2016-09-04 18:12:46.750 248 12614.50 131.03 54503.75 88888.00 2016-09-04 18:12:46.875 248 12614.48 131.07 54503.75 88888.00 2016-09-04 18:12:47.000 248 12614.52 131.07 54503.75 88888.00 2016-09-04 18:12:47.125 248 12614.60 131.07 54503.78 88888.00 2016-09-04 18:12:47.250 248 12614.52 131.03 54503.78 88888.00 2016-09-04 18:12:47.375 248 12614.50 131.03 54503.72 88888.00 2016-09-04 18:12:47.500 248 12614.45 131.03 54503.75 88888.00 2016-09-04 18:12:47.625 248 12614.48 130.97 54503.75 88888.00 2016-09-04 18:12:47.750 248 12614.55 130.97 54503.75 88888.00 2016-09-04 18:12:47.875 248 12614.58 130.97 54503.78 88888.00 2016-09-04 18:12:48.000 248 12614.50 131.00 54503.78 88888.00 2016-09-04 18:12:48.125 248 12614.48 131.00 54503.78 88888.00 2016-09-04 18:12:48.250 248 12614.48 130.95 54503.75 88888.00 2016-09-04 18:12:48.375 248 12614.48 130.93 54503.75 88888.00 2016-09-04 18:12:48.500 248 12614.48 130.95 54503.78 88888.00 2016-09-04 18:12:48.625 248 12614.48 130.95 54503.75 88888.00 2016-09-04 18:12:48.750 248 12614.40 130.95 54503.72 88888.00 2016-09-04 18:12:48.875 248 12614.38 130.93 54503.70 88888.00 2016-09-04 18:12:49.000 248 12614.40 130.90 54503.70 88888.00 2016-09-04 18:12:49.125 248 12614.42 130.90 54503.72 88888.00 2016-09-04 18:12:49.250 248 12614.40 130.80 54503.72 88888.00 2016-09-04 18:12:49.375 248 12614.40 130.82 54503.75 88888.00 2016-09-04 18:12:49.500 248 12614.42 130.85 54503.72 88888.00 2016-09-04 18:12:49.625 248 12614.40 130.82 54503.75 88888.00 2016-09-04 18:12:49.750 248 12614.40 130.80 54503.72 88888.00 2016-09-04 18:12:49.875 248 12614.38 130.78 54503.72 88888.00 2016-09-04 18:12:50.000 248 12614.30 130.75 54503.72 88888.00 2016-09-04 18:12:50.125 248 12614.23 130.75 54503.72 88888.00 2016-09-04 18:12:50.250 248 12614.17 130.70 54503.75 88888.00 2016-09-04 18:12:50.375 248 12614.20 130.70 54503.75 88888.00 2016-09-04 18:12:50.500 248 12614.30 130.72 54503.72 88888.00 2016-09-04 18:12:50.625 248 12614.27 130.72 54503.72 88888.00 2016-09-04 18:12:50.750 248 12614.30 130.75 54503.75 88888.00 2016-09-04 18:12:50.875 248 12614.27 130.72 54503.72 88888.00 2016-09-04 18:12:51.000 248 12614.23 130.70 54503.75 88888.00 2016-09-04 18:12:51.125 248 12614.23 130.68 54503.72 88888.00 2016-09-04 18:12:51.250 248 12614.17 130.70 54503.72 88888.00 2016-09-04 18:12:51.375 248 12614.25 130.75 54503.72 88888.00 2016-09-04 18:12:51.500 248 12614.25 130.72 54503.70 88888.00 2016-09-04 18:12:51.625 248 12614.25 130.68 54503.70 88888.00 2016-09-04 18:12:51.750 248 12614.23 130.65 54503.70 88888.00 2016-09-04 18:12:51.875 248 12614.23 130.65 54503.70 88888.00 2016-09-04 18:12:52.000 248 12614.25 130.68 54503.72 88888.00 2016-09-04 18:12:52.125 248 12614.23 130.62 54503.72 88888.00 2016-09-04 18:12:52.250 248 12614.20 130.57 54503.70 88888.00 2016-09-04 18:12:52.375 248 12614.17 130.57 54503.70 88888.00 2016-09-04 18:12:52.500 248 12614.15 130.55 54503.72 88888.00 2016-09-04 18:12:52.625 248 12614.15 130.55 54503.72 88888.00 2016-09-04 18:12:52.750 248 12614.15 130.55 54503.72 88888.00 2016-09-04 18:12:52.875 248 12614.15 130.50 54503.68 88888.00 2016-09-04 18:12:53.000 248 12614.20 130.47 54503.68 88888.00 2016-09-04 18:12:53.125 248 12614.17 130.47 54503.68 88888.00 2016-09-04 18:12:53.250 248 12614.10 130.45 54503.70 88888.00 2016-09-04 18:12:53.375 248 12614.12 130.45 54503.70 88888.00 2016-09-04 18:12:53.500 248 12614.08 130.45 54503.68 88888.00 2016-09-04 18:12:53.625 248 12614.00 130.47 54503.68 88888.00 2016-09-04 18:12:53.750 248 12614.00 130.47 54503.68 88888.00 2016-09-04 18:12:53.875 248 12614.05 130.45 54503.70 88888.00 2016-09-04 18:12:54.000 248 12614.12 130.43 54503.68 88888.00 2016-09-04 18:12:54.125 248 12614.08 130.43 54503.68 88888.00 2016-09-04 18:12:54.250 248 12613.95 130.43 54503.68 88888.00 2016-09-04 18:12:54.375 248 12613.98 130.43 54503.65 88888.00 2016-09-04 18:12:54.500 248 12614.02 130.40 54503.68 88888.00 2016-09-04 18:12:54.625 248 12614.00 130.43 54503.68 88888.00 2016-09-04 18:12:54.750 248 12614.05 130.40 54503.68 88888.00 2016-09-04 18:12:54.875 248 12614.02 130.40 54503.65 88888.00 2016-09-04 18:12:55.000 248 12614.08 130.38 54503.62 88888.00 2016-09-04 18:12:55.125 248 12614.05 130.32 54503.62 88888.00 2016-09-04 18:12:55.250 248 12613.95 130.30 54503.65 88888.00 2016-09-04 18:12:55.375 248 12613.98 130.32 54503.62 88888.00 2016-09-04 18:12:55.500 248 12613.95 130.30 54503.60 88888.00 2016-09-04 18:12:55.625 248 12613.98 130.32 54503.60 88888.00 2016-09-04 18:12:55.750 248 12614.08 130.32 54503.62 88888.00 2016-09-04 18:12:55.875 248 12614.02 130.30 54503.62 88888.00 2016-09-04 18:12:56.000 248 12614.02 130.30 54503.60 88888.00 2016-09-04 18:12:56.125 248 12614.00 130.30 54503.62 88888.00 2016-09-04 18:12:56.250 248 12614.00 130.28 54503.65 88888.00 2016-09-04 18:12:56.375 248 12614.12 130.28 54503.62 88888.00 2016-09-04 18:12:56.500 248 12614.12 130.28 54503.62 88888.00 2016-09-04 18:12:56.625 248 12614.08 130.25 54503.60 88888.00 2016-09-04 18:12:56.750 248 12614.02 130.25 54503.60 88888.00 2016-09-04 18:12:56.875 248 12613.95 130.25 54503.60 88888.00 2016-09-04 18:12:57.000 248 12613.98 130.22 54503.57 88888.00 2016-09-04 18:12:57.125 248 12614.00 130.22 54503.57 88888.00 2016-09-04 18:12:57.250 248 12614.02 130.20 54503.57 88888.00 2016-09-04 18:12:57.375 248 12614.02 130.20 54503.57 88888.00 2016-09-04 18:12:57.500 248 12613.95 130.20 54503.60 88888.00 2016-09-04 18:12:57.625 248 12613.95 130.25 54503.60 88888.00 2016-09-04 18:12:57.750 248 12613.95 130.22 54503.57 88888.00 2016-09-04 18:12:57.875 248 12613.90 130.20 54503.57 88888.00 2016-09-04 18:12:58.000 248 12613.92 130.20 54503.55 88888.00 2016-09-04 18:12:58.125 248 12613.88 130.22 54503.55 88888.00 2016-09-04 18:12:58.250 248 12613.85 130.20 54503.55 88888.00 2016-09-04 18:12:58.375 248 12613.88 130.22 54503.53 88888.00 2016-09-04 18:12:58.500 248 12613.85 130.22 54503.55 88888.00 2016-09-04 18:12:58.625 248 12613.88 130.22 54503.55 88888.00 2016-09-04 18:12:58.750 248 12613.92 130.22 54503.55 88888.00 2016-09-04 18:12:58.875 248 12614.00 130.22 54503.53 88888.00 2016-09-04 18:12:59.000 248 12613.98 130.20 54503.47 88888.00 2016-09-04 18:12:59.125 248 12613.92 130.20 54503.50 88888.00 2016-09-04 18:12:59.250 248 12613.90 130.20 54503.53 88888.00 2016-09-04 18:12:59.375 248 12613.98 130.25 54503.53 88888.00 2016-09-04 18:12:59.500 248 12613.88 130.20 54503.53 88888.00 2016-09-04 18:12:59.625 248 12613.85 130.18 54503.53 88888.00 2016-09-04 18:12:59.750 248 12613.88 130.18 54503.50 88888.00 2016-09-04 18:12:59.875 248 12613.88 130.18 54503.47 88888.00 2016-09-04 18:13:00.000 248 12613.92 130.18 54503.47 88888.00 2016-09-04 18:13:00.125 248 12613.90 130.20 54503.47 88888.00 2016-09-04 18:13:00.250 248 12613.88 130.15 54503.47 88888.00 2016-09-04 18:13:00.375 248 12613.95 130.15 54503.45 88888.00 2016-09-04 18:13:00.500 248 12613.95 130.18 54503.45 88888.00 2016-09-04 18:13:00.625 248 12614.00 130.20 54503.45 88888.00 2016-09-04 18:13:00.750 248 12613.92 130.18 54503.45 88888.00 2016-09-04 18:13:00.875 248 12613.90 130.18 54503.45 88888.00 2016-09-04 18:13:01.000 248 12613.88 130.18 54503.43 88888.00 2016-09-04 18:13:01.125 248 12613.92 130.18 54503.45 88888.00 2016-09-04 18:13:01.250 248 12613.88 130.18 54503.43 88888.00 2016-09-04 18:13:01.375 248 12613.92 130.18 54503.40 88888.00 2016-09-04 18:13:01.500 248 12613.90 130.15 54503.40 88888.00 2016-09-04 18:13:01.625 248 12613.88 130.15 54503.40 88888.00 2016-09-04 18:13:01.750 248 12613.90 130.18 54503.40 88888.00 2016-09-04 18:13:01.875 248 12613.90 130.20 54503.40 88888.00 2016-09-04 18:13:02.000 248 12613.90 130.18 54503.40 88888.00 2016-09-04 18:13:02.125 248 12613.88 130.18 54503.40 88888.00 2016-09-04 18:13:02.250 248 12613.80 130.18 54503.40 88888.00 2016-09-04 18:13:02.375 248 12613.83 130.20 54503.40 88888.00 2016-09-04 18:13:02.500 248 12613.83 130.20 54503.40 88888.00 2016-09-04 18:13:02.625 248 12613.83 130.22 54503.38 88888.00 2016-09-04 18:13:02.750 248 12613.85 130.20 54503.38 88888.00 2016-09-04 18:13:02.875 248 12613.77 130.20 54503.40 88888.00 2016-09-04 18:13:03.000 248 12613.73 130.20 54503.38 88888.00 2016-09-04 18:13:03.125 248 12613.73 130.20 54503.38 88888.00 2016-09-04 18:13:03.250 248 12613.73 130.22 54503.35 88888.00 2016-09-04 18:13:03.375 248 12613.77 130.22 54503.35 88888.00 2016-09-04 18:13:03.500 248 12613.75 130.22 54503.32 88888.00 2016-09-04 18:13:03.625 248 12613.73 130.25 54503.32 88888.00 2016-09-04 18:13:03.750 248 12613.75 130.28 54503.32 88888.00 2016-09-04 18:13:03.875 248 12613.75 130.28 54503.32 88888.00 2016-09-04 18:13:04.000 248 12613.70 130.22 54503.32 88888.00 2016-09-04 18:13:04.125 248 12613.75 130.28 54503.32 88888.00 2016-09-04 18:13:04.250 248 12613.73 130.28 54503.35 88888.00 2016-09-04 18:13:04.375 248 12613.73 130.28 54503.32 88888.00 2016-09-04 18:13:04.500 248 12613.67 130.30 54503.30 88888.00 2016-09-04 18:13:04.625 248 12613.62 130.30 54503.30 88888.00 2016-09-04 18:13:04.750 248 12613.55 130.30 54503.30 88888.00 2016-09-04 18:13:04.875 248 12613.52 130.28 54503.30 88888.00 2016-09-04 18:13:05.000 248 12613.52 130.30 54503.30 88888.00 2016-09-04 18:13:05.125 248 12613.58 130.28 54503.30 88888.00 2016-09-04 18:13:05.250 248 12613.55 130.25 54503.28 88888.00 2016-09-04 18:13:05.375 248 12613.60 130.30 54503.25 88888.00 2016-09-04 18:13:05.500 248 12613.60 130.30 54503.25 88888.00 2016-09-04 18:13:05.625 248 12613.60 130.32 54503.25 88888.00 2016-09-04 18:13:05.750 248 12613.55 130.32 54503.25 88888.00 2016-09-04 18:13:05.875 248 12613.45 130.32 54503.25 88888.00 2016-09-04 18:13:06.000 248 12613.45 130.32 54503.22 88888.00 2016-09-04 18:13:06.125 248 12613.48 130.35 54503.22 88888.00 2016-09-04 18:13:06.250 248 12613.45 130.32 54503.20 88888.00 2016-09-04 18:13:06.375 248 12613.48 130.35 54503.18 88888.00 2016-09-04 18:13:06.500 248 12613.45 130.38 54503.20 88888.00 2016-09-04 18:13:06.625 248 12613.45 130.38 54503.18 88888.00 2016-09-04 18:13:06.750 248 12613.40 130.38 54503.18 88888.00 2016-09-04 18:13:06.875 248 12613.40 130.35 54503.18 88888.00 2016-09-04 18:13:07.000 248 12613.45 130.38 54503.18 88888.00 2016-09-04 18:13:07.125 248 12613.42 130.38 54503.18 88888.00 2016-09-04 18:13:07.250 248 12613.35 130.38 54503.15 88888.00 2016-09-04 18:13:07.375 248 12613.38 130.40 54503.18 88888.00 2016-09-04 18:13:07.500 248 12613.38 130.40 54503.18 88888.00 2016-09-04 18:13:07.625 248 12613.38 130.40 54503.15 88888.00 2016-09-04 18:13:07.750 248 12613.33 130.40 54503.12 88888.00 2016-09-04 18:13:07.875 248 12613.30 130.40 54503.10 88888.00 2016-09-04 18:13:08.000 248 12613.38 130.40 54503.07 88888.00 2016-09-04 18:13:08.125 248 12613.42 130.40 54503.07 88888.00 2016-09-04 18:13:08.250 248 12613.38 130.40 54503.10 88888.00 2016-09-04 18:13:08.375 248 12613.38 130.40 54503.07 88888.00 2016-09-04 18:13:08.500 248 12613.38 130.40 54503.10 88888.00 2016-09-04 18:13:08.625 248 12613.38 130.38 54503.07 88888.00 2016-09-04 18:13:08.750 248 12613.33 130.40 54503.07 88888.00 2016-09-04 18:13:08.875 248 12613.30 130.43 54503.07 88888.00 2016-09-04 18:13:09.000 248 12613.33 130.45 54503.05 88888.00 2016-09-04 18:13:09.125 248 12613.27 130.47 54503.03 88888.00 2016-09-04 18:13:09.250 248 12613.17 130.45 54503.05 88888.00 2016-09-04 18:13:09.375 248 12613.23 130.47 54503.03 88888.00 2016-09-04 18:13:09.500 248 12613.23 130.47 54503.00 88888.00 2016-09-04 18:13:09.625 248 12613.23 130.45 54503.03 88888.00 2016-09-04 18:13:09.750 248 12613.17 130.47 54502.97 88888.00 2016-09-04 18:13:09.875 248 12613.12 130.50 54502.97 88888.00 2016-09-04 18:13:10.000 248 12613.23 130.50 54502.95 88888.00 2016-09-04 18:13:10.125 248 12613.23 130.50 54502.95 88888.00 2016-09-04 18:13:10.250 248 12613.15 130.53 54502.95 88888.00 2016-09-04 18:13:10.375 248 12613.17 130.57 54502.95 88888.00 2016-09-04 18:13:10.500 248 12613.15 130.57 54502.97 88888.00 2016-09-04 18:13:10.625 248 12613.15 130.55 54502.97 88888.00 2016-09-04 18:13:10.750 248 12613.08 130.57 54502.93 88888.00 2016-09-04 18:13:10.875 248 12613.08 130.55 54502.93 88888.00 2016-09-04 18:13:11.000 248 12613.05 130.55 54502.90 88888.00 2016-09-04 18:13:11.125 248 12613.05 130.55 54502.88 88888.00 2016-09-04 18:13:11.250 248 12613.08 130.55 54502.85 88888.00 2016-09-04 18:13:11.375 248 12613.10 130.55 54502.85 88888.00 2016-09-04 18:13:11.500 248 12613.08 130.55 54502.85 88888.00 2016-09-04 18:13:11.625 248 12613.02 130.55 54502.85 88888.00 2016-09-04 18:13:11.750 248 12613.05 130.60 54502.85 88888.00 2016-09-04 18:13:11.875 248 12613.05 130.62 54502.82 88888.00 2016-09-04 18:13:12.000 248 12612.98 130.62 54502.82 88888.00 2016-09-04 18:13:12.125 248 12612.98 130.60 54502.80 88888.00 2016-09-04 18:13:12.250 248 12612.92 130.60 54502.82 88888.00 2016-09-04 18:13:12.375 248 12612.95 130.62 54502.80 88888.00 2016-09-04 18:13:12.500 248 12612.98 130.68 54502.82 88888.00 2016-09-04 18:13:12.625 248 12613.10 130.70 54502.82 88888.00 2016-09-04 18:13:12.750 248 12613.10 130.65 54502.80 88888.00 2016-09-04 18:13:12.875 248 12613.05 130.62 54502.80 88888.00 2016-09-04 18:13:13.000 248 12612.98 130.65 54502.75 88888.00 2016-09-04 18:13:13.125 248 12612.98 130.68 54502.75 88888.00 2016-09-04 18:13:13.250 248 12612.98 130.70 54502.78 88888.00 2016-09-04 18:13:13.375 248 12613.10 130.72 54502.75 88888.00 2016-09-04 18:13:13.500 248 12613.08 130.70 54502.75 88888.00 2016-09-04 18:13:13.625 248 12612.98 130.68 54502.72 88888.00 2016-09-04 18:13:13.750 248 12612.98 130.70 54502.72 88888.00 2016-09-04 18:13:13.875 248 12613.10 130.72 54502.72 88888.00 2016-09-04 18:13:14.000 248 12613.10 130.72 54502.70 88888.00 2016-09-04 18:13:14.125 248 12613.05 130.75 54502.70 88888.00 2016-09-04 18:13:14.250 248 12613.08 130.70 54502.68 88888.00 2016-09-04 18:13:14.375 248 12613.12 130.72 54502.65 88888.00 2016-09-04 18:13:14.500 248 12613.10 130.72 54502.65 88888.00 2016-09-04 18:13:14.625 248 12613.08 130.72 54502.62 88888.00 2016-09-04 18:13:14.750 248 12613.12 130.70 54502.62 88888.00 2016-09-04 18:13:14.875 248 12613.20 130.72 54502.62 88888.00 2016-09-04 18:13:15.000 248 12613.15 130.72 54502.60 88888.00 2016-09-04 18:13:15.125 248 12613.15 130.72 54502.60 88888.00 2016-09-04 18:13:15.250 248 12613.17 130.72 54502.57 88888.00 2016-09-04 18:13:15.375 248 12613.20 130.75 54502.55 88888.00 2016-09-04 18:13:15.500 248 12613.20 130.72 54502.55 88888.00 2016-09-04 18:13:15.625 248 12613.20 130.70 54502.55 88888.00 2016-09-04 18:13:15.750 248 12613.17 130.70 54502.55 88888.00 2016-09-04 18:13:15.875 248 12613.12 130.72 54502.53 88888.00 2016-09-04 18:13:16.000 248 12613.15 130.70 54502.50 88888.00 2016-09-04 18:13:16.125 248 12613.12 130.68 54502.47 88888.00 2016-09-04 18:13:16.250 248 12613.12 130.65 54502.50 88888.00 2016-09-04 18:13:16.375 248 12613.15 130.65 54502.50 88888.00 2016-09-04 18:13:16.500 248 12613.15 130.68 54502.47 88888.00 2016-09-04 18:13:16.625 248 12613.15 130.70 54502.50 88888.00 2016-09-04 18:13:16.750 248 12613.20 130.68 54502.47 88888.00 2016-09-04 18:13:16.875 248 12613.20 130.62 54502.47 88888.00 2016-09-04 18:13:17.000 248 12613.20 130.60 54502.45 88888.00 2016-09-04 18:13:17.125 248 12613.15 130.60 54502.45 88888.00 2016-09-04 18:13:17.250 248 12613.15 130.62 54502.43 88888.00 2016-09-04 18:13:17.375 248 12613.17 130.62 54502.43 88888.00 2016-09-04 18:13:17.500 248 12613.17 130.62 54502.43 88888.00 2016-09-04 18:13:17.625 248 12613.20 130.60 54502.40 88888.00 2016-09-04 18:13:17.750 248 12613.20 130.60 54502.38 88888.00 2016-09-04 18:13:17.875 248 12613.25 130.60 54502.38 88888.00 2016-09-04 18:13:18.000 248 12613.23 130.57 54502.35 88888.00 2016-09-04 18:13:18.125 248 12613.23 130.60 54502.38 88888.00 2016-09-04 18:13:18.250 248 12613.20 130.57 54502.35 88888.00 2016-09-04 18:13:18.375 248 12613.23 130.60 54502.38 88888.00 2016-09-04 18:13:18.500 248 12613.25 130.57 54502.38 88888.00 2016-09-04 18:13:18.625 248 12613.20 130.55 54502.35 88888.00 2016-09-04 18:13:18.750 248 12613.15 130.55 54502.32 88888.00 2016-09-04 18:13:18.875 248 12613.17 130.60 54502.30 88888.00 2016-09-04 18:13:19.000 248 12613.20 130.60 54502.32 88888.00 2016-09-04 18:13:19.125 248 12613.17 130.57 54502.30 88888.00 2016-09-04 18:13:19.250 248 12613.17 130.53 54502.30 88888.00 2016-09-04 18:13:19.375 248 12613.27 130.55 54502.25 88888.00 2016-09-04 18:13:19.500 248 12613.35 130.55 54502.25 88888.00 2016-09-04 18:13:19.625 248 12613.30 130.57 54502.22 88888.00 2016-09-04 18:13:19.750 248 12613.25 130.57 54502.22 88888.00 2016-09-04 18:13:19.875 248 12613.20 130.55 54502.22 88888.00 2016-09-04 18:13:20.000 248 12613.23 130.53 54502.20 88888.00 2016-09-04 18:13:20.125 248 12613.25 130.53 54502.20 88888.00 2016-09-04 18:13:20.250 248 12613.25 130.50 54502.18 88888.00 2016-09-04 18:13:20.375 248 12613.25 130.50 54502.12 88888.00 2016-09-04 18:13:20.500 248 12613.25 130.50 54502.15 88888.00 2016-09-04 18:13:20.625 248 12613.25 130.50 54502.18 88888.00 2016-09-04 18:13:20.750 248 12613.27 130.53 54502.15 88888.00 2016-09-04 18:13:20.875 248 12613.30 130.53 54502.12 88888.00 2016-09-04 18:13:21.000 248 12613.30 130.55 54502.10 88888.00 2016-09-04 18:13:21.125 248 12613.23 130.55 54502.12 88888.00 2016-09-04 18:13:21.250 248 12613.20 130.50 54502.07 88888.00 2016-09-04 18:13:21.375 248 12613.20 130.47 54502.05 88888.00 2016-09-04 18:13:21.500 248 12613.23 130.47 54502.05 88888.00 2016-09-04 18:13:21.625 248 12613.20 130.47 54502.00 88888.00 2016-09-04 18:13:21.750 248 12613.15 130.50 54502.03 88888.00 2016-09-04 18:13:21.875 248 12613.17 130.47 54502.03 88888.00 2016-09-04 18:13:22.000 248 12613.25 130.47 54502.03 88888.00 2016-09-04 18:13:22.125 248 12613.23 130.47 54502.03 88888.00 2016-09-04 18:13:22.250 248 12613.23 130.43 54502.00 88888.00 2016-09-04 18:13:22.375 248 12613.23 130.43 54502.00 88888.00 2016-09-04 18:13:22.500 248 12613.12 130.43 54502.00 88888.00 2016-09-04 18:13:22.625 248 12613.10 130.43 54501.97 88888.00 2016-09-04 18:13:22.750 248 12613.12 130.40 54501.97 88888.00 2016-09-04 18:13:22.875 248 12613.15 130.40 54501.95 88888.00 2016-09-04 18:13:23.000 248 12613.15 130.45 54501.95 88888.00 2016-09-04 18:13:23.125 248 12613.10 130.43 54501.95 88888.00 2016-09-04 18:13:23.250 248 12613.02 130.38 54501.95 88888.00 2016-09-04 18:13:23.375 248 12613.08 130.40 54501.95 88888.00 2016-09-04 18:13:23.500 248 12613.15 130.43 54501.95 88888.00 2016-09-04 18:13:23.625 248 12613.17 130.43 54501.95 88888.00 2016-09-04 18:13:23.750 248 12613.12 130.40 54501.95 88888.00 2016-09-04 18:13:23.875 248 12613.08 130.38 54501.93 88888.00 2016-09-04 18:13:24.000 248 12613.02 130.35 54501.90 88888.00 2016-09-04 18:13:24.125 248 12613.08 130.38 54501.90 88888.00 2016-09-04 18:13:24.250 248 12613.05 130.32 54501.90 88888.00 2016-09-04 18:13:24.375 248 12613.02 130.32 54501.88 88888.00 2016-09-04 18:13:24.500 248 12613.05 130.32 54501.90 88888.00 2016-09-04 18:13:24.625 248 12613.05 130.35 54501.90 88888.00 2016-09-04 18:13:24.750 248 12613.02 130.35 54501.88 88888.00 2016-09-04 18:13:24.875 248 12612.98 130.35 54501.90 88888.00 2016-09-04 18:13:25.000 248 12612.98 130.32 54501.85 88888.00 2016-09-04 18:13:25.125 248 12612.95 130.30 54501.85 88888.00 2016-09-04 18:13:25.250 248 12612.92 130.30 54501.85 88888.00 2016-09-04 18:13:25.375 248 12613.00 130.30 54501.82 88888.00 2016-09-04 18:13:25.500 248 12613.02 130.28 54501.82 88888.00 2016-09-04 18:13:25.625 248 12612.98 130.25 54501.82 88888.00 2016-09-04 18:13:25.750 248 12612.95 130.30 54501.82 88888.00 2016-09-04 18:13:25.875 248 12612.98 130.32 54501.82 88888.00 2016-09-04 18:13:26.000 248 12612.88 130.28 54501.82 88888.00 2016-09-04 18:13:26.125 248 12612.83 130.25 54501.80 88888.00 2016-09-04 18:13:26.250 248 12612.73 130.25 54501.80 88888.00 2016-09-04 18:13:26.375 248 12612.73 130.28 54501.78 88888.00 2016-09-04 18:13:26.500 248 12612.75 130.28 54501.78 88888.00 2016-09-04 18:13:26.625 248 12612.77 130.25 54501.75 88888.00 2016-09-04 18:13:26.750 248 12612.80 130.25 54501.75 88888.00 2016-09-04 18:13:26.875 248 12612.77 130.25 54501.72 88888.00 2016-09-04 18:13:27.000 248 12612.77 130.28 54501.72 88888.00 2016-09-04 18:13:27.125 248 12612.73 130.25 54501.75 88888.00 2016-09-04 18:13:27.250 248 12612.73 130.28 54501.75 88888.00 2016-09-04 18:13:27.375 248 12612.80 130.28 54501.70 88888.00 2016-09-04 18:13:27.500 248 12612.83 130.30 54501.70 88888.00 2016-09-04 18:13:27.625 248 12612.85 130.28 54501.72 88888.00 2016-09-04 18:13:27.750 248 12612.80 130.28 54501.72 88888.00 2016-09-04 18:13:27.875 248 12612.80 130.28 54501.72 88888.00 2016-09-04 18:13:28.000 248 12612.83 130.28 54501.68 88888.00 2016-09-04 18:13:28.125 248 12612.83 130.28 54501.68 88888.00 2016-09-04 18:13:28.250 248 12612.67 130.30 54501.70 88888.00 2016-09-04 18:13:28.375 248 12612.65 130.32 54501.70 88888.00 2016-09-04 18:13:28.500 248 12612.60 130.28 54501.65 88888.00 2016-09-04 18:13:28.625 248 12612.65 130.25 54501.68 88888.00 2016-09-04 18:13:28.750 248 12612.67 130.28 54501.68 88888.00 2016-09-04 18:13:28.875 248 12612.70 130.25 54501.68 88888.00 2016-09-04 18:13:29.000 248 12612.70 130.25 54501.62 88888.00 2016-09-04 18:13:29.125 248 12612.65 130.22 54501.62 88888.00 2016-09-04 18:13:29.250 248 12612.60 130.15 54501.62 88888.00 2016-09-04 18:13:29.375 248 12612.60 130.18 54501.62 88888.00 2016-09-04 18:13:29.500 248 12612.58 130.18 54501.62 88888.00 2016-09-04 18:13:29.625 248 12612.62 130.18 54501.60 88888.00 2016-09-04 18:13:29.750 248 12612.58 130.15 54501.60 88888.00 2016-09-04 18:13:29.875 248 12612.55 130.15 54501.60 88888.00 2016-09-04 18:13:30.000 248 12612.58 130.18 54501.57 88888.00 2016-09-04 18:13:30.125 248 12612.55 130.18 54501.57 88888.00 2016-09-04 18:13:30.250 248 12612.52 130.18 54501.55 88888.00 2016-09-04 18:13:30.375 248 12612.58 130.20 54501.55 88888.00 2016-09-04 18:13:30.500 248 12612.60 130.22 54501.53 88888.00 2016-09-04 18:13:30.625 248 12612.58 130.25 54501.53 88888.00 2016-09-04 18:13:30.750 248 12612.62 130.25 54501.53 88888.00 2016-09-04 18:13:30.875 248 12612.62 130.28 54501.53 88888.00 2016-09-04 18:13:31.000 248 12612.65 130.25 54501.53 88888.00 2016-09-04 18:13:31.125 248 12612.67 130.25 54501.50 88888.00 2016-09-04 18:13:31.250 248 12612.65 130.25 54501.50 88888.00 2016-09-04 18:13:31.375 248 12612.73 130.30 54501.50 88888.00 2016-09-04 18:13:31.500 248 12612.67 130.30 54501.47 88888.00 2016-09-04 18:13:31.625 248 12612.62 130.28 54501.47 88888.00 2016-09-04 18:13:31.750 248 12612.65 130.25 54501.47 88888.00 2016-09-04 18:13:31.875 248 12612.73 130.28 54501.47 88888.00 2016-09-04 18:13:32.000 248 12612.77 130.28 54501.45 88888.00 2016-09-04 18:13:32.125 248 12612.73 130.25 54501.43 88888.00 2016-09-04 18:13:32.250 248 12612.70 130.22 54501.45 88888.00 2016-09-04 18:13:32.375 248 12612.77 130.28 54501.43 88888.00 2016-09-04 18:13:32.500 248 12612.80 130.30 54501.40 88888.00 2016-09-04 18:13:32.625 248 12612.80 130.30 54501.40 88888.00 2016-09-04 18:13:32.750 248 12612.75 130.28 54501.38 88888.00 2016-09-04 18:13:32.875 248 12612.73 130.25 54501.35 88888.00 2016-09-04 18:13:33.000 248 12612.80 130.25 54501.35 88888.00 2016-09-04 18:13:33.125 248 12612.83 130.28 54501.35 88888.00 2016-09-04 18:13:33.250 248 12612.70 130.25 54501.35 88888.00 2016-09-04 18:13:33.375 248 12612.75 130.25 54501.35 88888.00 2016-09-04 18:13:33.500 248 12612.80 130.25 54501.32 88888.00 2016-09-04 18:13:33.625 248 12612.83 130.28 54501.32 88888.00 2016-09-04 18:13:33.750 248 12612.83 130.22 54501.30 88888.00 2016-09-04 18:13:33.875 248 12612.83 130.20 54501.30 88888.00 2016-09-04 18:13:34.000 248 12612.88 130.20 54501.30 88888.00 2016-09-04 18:13:34.125 248 12612.85 130.22 54501.30 88888.00 2016-09-04 18:13:34.250 248 12612.88 130.22 54501.28 88888.00 2016-09-04 18:13:34.375 248 12612.90 130.25 54501.25 88888.00 2016-09-04 18:13:34.500 248 12612.85 130.22 54501.25 88888.00 2016-09-04 18:13:34.625 248 12612.83 130.25 54501.28 88888.00 2016-09-04 18:13:34.750 248 12612.80 130.22 54501.25 88888.00 2016-09-04 18:13:34.875 248 12612.88 130.20 54501.22 88888.00 2016-09-04 18:13:35.000 248 12612.95 130.18 54501.20 88888.00 2016-09-04 18:13:35.125 248 12613.00 130.18 54501.20 88888.00 2016-09-04 18:13:35.250 248 12612.95 130.18 54501.20 88888.00 2016-09-04 18:13:35.375 248 12612.95 130.18 54501.20 88888.00 2016-09-04 18:13:35.500 248 12612.92 130.20 54501.20 88888.00 2016-09-04 18:13:35.625 248 12612.90 130.20 54501.20 88888.00 2016-09-04 18:13:35.750 248 12612.90 130.20 54501.18 88888.00 2016-09-04 18:13:35.875 248 12612.90 130.15 54501.18 88888.00 2016-09-04 18:13:36.000 248 12612.95 130.15 54501.18 88888.00 2016-09-04 18:13:36.125 248 12612.92 130.12 54501.15 88888.00 2016-09-04 18:13:36.250 248 12612.85 130.10 54501.15 88888.00 2016-09-04 18:13:36.375 248 12612.88 130.12 54501.15 88888.00 2016-09-04 18:13:36.500 248 12612.90 130.12 54501.10 88888.00 2016-09-04 18:13:36.625 248 12612.92 130.12 54501.12 88888.00 2016-09-04 18:13:36.750 248 12612.98 130.10 54501.10 88888.00 2016-09-04 18:13:36.875 248 12613.02 130.10 54501.10 88888.00 2016-09-04 18:13:37.000 248 12613.02 130.10 54501.07 88888.00 2016-09-04 18:13:37.125 248 12613.02 130.12 54501.07 88888.00 2016-09-04 18:13:37.250 248 12613.00 130.10 54501.07 88888.00 2016-09-04 18:13:37.375 248 12613.10 130.07 54501.05 88888.00 2016-09-04 18:13:37.500 248 12613.05 130.07 54501.07 88888.00 2016-09-04 18:13:37.625 248 12613.02 130.05 54501.05 88888.00 2016-09-04 18:13:37.750 248 12613.05 130.07 54501.03 88888.00 2016-09-04 18:13:37.875 248 12613.08 130.05 54501.03 88888.00 2016-09-04 18:13:38.000 248 12613.08 130.05 54501.00 88888.00 2016-09-04 18:13:38.125 248 12613.05 130.07 54501.00 88888.00 2016-09-04 18:13:38.250 248 12613.08 130.05 54500.97 88888.00 2016-09-04 18:13:38.375 248 12613.17 130.03 54500.97 88888.00 2016-09-04 18:13:38.500 248 12613.12 130.03 54500.97 88888.00 2016-09-04 18:13:38.625 248 12613.15 130.05 54500.97 88888.00 2016-09-04 18:13:38.750 248 12613.15 130.03 54500.97 88888.00 2016-09-04 18:13:38.875 248 12613.17 130.00 54500.95 88888.00 2016-09-04 18:13:39.000 248 12613.12 130.03 54500.93 88888.00 2016-09-04 18:13:39.125 248 12613.08 130.00 54500.93 88888.00 2016-09-04 18:13:39.250 248 12613.05 130.00 54500.93 88888.00 2016-09-04 18:13:39.375 248 12613.12 130.03 54500.93 88888.00 2016-09-04 18:13:39.500 248 12613.20 130.00 54500.93 88888.00 2016-09-04 18:13:39.625 248 12613.20 129.97 54500.90 88888.00 2016-09-04 18:13:39.750 248 12613.17 130.00 54500.88 88888.00 2016-09-04 18:13:39.875 248 12613.12 129.97 54500.88 88888.00 2016-09-04 18:13:40.000 248 12613.17 129.95 54500.88 88888.00 2016-09-04 18:13:40.125 248 12613.17 129.95 54500.85 88888.00 2016-09-04 18:13:40.250 248 12613.15 129.90 54500.82 88888.00 2016-09-04 18:13:40.375 248 12613.23 129.90 54500.82 88888.00 2016-09-04 18:13:40.500 248 12613.27 129.90 54500.82 88888.00 2016-09-04 18:13:40.625 248 12613.23 129.90 54500.82 88888.00 2016-09-04 18:13:40.750 248 12613.20 129.88 54500.82 88888.00 2016-09-04 18:13:40.875 248 12613.23 129.88 54500.82 88888.00 2016-09-04 18:13:41.000 248 12613.25 129.88 54500.82 88888.00 2016-09-04 18:13:41.125 248 12613.27 129.85 54500.80 88888.00 2016-09-04 18:13:41.250 248 12613.30 129.85 54500.78 88888.00 2016-09-04 18:13:41.375 248 12613.30 129.88 54500.78 88888.00 2016-09-04 18:13:41.500 248 12613.33 129.88 54500.78 88888.00 2016-09-04 18:13:41.625 248 12613.33 129.85 54500.78 88888.00 2016-09-04 18:13:41.750 248 12613.30 129.80 54500.75 88888.00 2016-09-04 18:13:41.875 248 12613.27 129.82 54500.78 88888.00 2016-09-04 18:13:42.000 248 12613.23 129.85 54500.75 88888.00 2016-09-04 18:13:42.125 248 12613.20 129.82 54500.72 88888.00 2016-09-04 18:13:42.250 248 12613.15 129.78 54500.72 88888.00 2016-09-04 18:13:42.375 248 12613.20 129.78 54500.72 88888.00 2016-09-04 18:13:42.500 248 12613.23 129.78 54500.75 88888.00 2016-09-04 18:13:42.625 248 12613.25 129.80 54500.70 88888.00 2016-09-04 18:13:42.750 248 12613.27 129.75 54500.68 88888.00 2016-09-04 18:13:42.875 248 12613.27 129.72 54500.68 88888.00 2016-09-04 18:13:43.000 248 12613.23 129.75 54500.65 88888.00 2016-09-04 18:13:43.125 248 12613.20 129.78 54500.65 88888.00 2016-09-04 18:13:43.250 248 12613.25 129.72 54500.68 88888.00 2016-09-04 18:13:43.375 248 12613.33 129.75 54500.68 88888.00 2016-09-04 18:13:43.500 248 12613.33 129.75 54500.68 88888.00 2016-09-04 18:13:43.625 248 12613.35 129.72 54500.65 88888.00 2016-09-04 18:13:43.750 248 12613.33 129.72 54500.60 88888.00 2016-09-04 18:13:43.875 248 12613.30 129.72 54500.62 88888.00 2016-09-04 18:13:44.000 248 12613.35 129.70 54500.57 88888.00 2016-09-04 18:13:44.125 248 12613.33 129.72 54500.60 88888.00 2016-09-04 18:13:44.250 248 12613.25 129.72 54500.57 88888.00 2016-09-04 18:13:44.375 248 12613.27 129.75 54500.62 88888.00 2016-09-04 18:13:44.500 248 12613.25 129.72 54500.60 88888.00 2016-09-04 18:13:44.625 248 12613.25 129.68 54500.57 88888.00 2016-09-04 18:13:44.750 248 12613.20 129.65 54500.55 88888.00 2016-09-04 18:13:44.875 248 12613.20 129.68 54500.57 88888.00 2016-09-04 18:13:45.000 248 12613.25 129.68 54500.57 88888.00 2016-09-04 18:13:45.125 248 12613.25 129.62 54500.55 88888.00 2016-09-04 18:13:45.250 248 12613.25 129.62 54500.55 88888.00 2016-09-04 18:13:45.375 248 12613.33 129.65 54500.55 88888.00 2016-09-04 18:13:45.500 248 12613.27 129.65 54500.53 88888.00 2016-09-04 18:13:45.625 248 12613.23 129.62 54500.50 88888.00 2016-09-04 18:13:45.750 248 12613.23 129.60 54500.50 88888.00 2016-09-04 18:13:45.875 248 12613.23 129.60 54500.50 88888.00 2016-09-04 18:13:46.000 248 12613.20 129.60 54500.50 88888.00 2016-09-04 18:13:46.125 248 12613.15 129.60 54500.50 88888.00 2016-09-04 18:13:46.250 248 12613.12 129.57 54500.53 88888.00 2016-09-04 18:13:46.375 248 12613.17 129.60 54500.50 88888.00 2016-09-04 18:13:46.500 248 12613.20 129.60 54500.50 88888.00 2016-09-04 18:13:46.625 248 12613.20 129.60 54500.50 88888.00 2016-09-04 18:13:46.750 248 12613.17 129.60 54500.47 88888.00 2016-09-04 18:13:46.875 248 12613.17 129.57 54500.45 88888.00 2016-09-04 18:13:47.000 248 12613.17 129.60 54500.43 88888.00 2016-09-04 18:13:47.125 248 12613.17 129.60 54500.43 88888.00 2016-09-04 18:13:47.250 248 12613.15 129.57 54500.45 88888.00 2016-09-04 18:13:47.375 248 12613.23 129.57 54500.45 88888.00 2016-09-04 18:13:47.500 248 12613.27 129.57 54500.43 88888.00 2016-09-04 18:13:47.625 248 12613.23 129.60 54500.45 88888.00 2016-09-04 18:13:47.750 248 12613.17 129.57 54500.43 88888.00 2016-09-04 18:13:47.875 248 12613.20 129.57 54500.43 88888.00 2016-09-04 18:13:48.000 248 12613.23 129.55 54500.40 88888.00 2016-09-04 18:13:48.125 248 12613.23 129.55 54500.40 88888.00 2016-09-04 18:13:48.250 248 12613.25 129.55 54500.40 88888.00 2016-09-04 18:13:48.375 248 12613.30 129.55 54500.40 88888.00 2016-09-04 18:13:48.500 248 12613.27 129.50 54500.38 88888.00 2016-09-04 18:13:48.625 248 12613.20 129.50 54500.38 88888.00 2016-09-04 18:13:48.750 248 12613.25 129.47 54500.35 88888.00 2016-09-04 18:13:48.875 248 12613.35 129.47 54500.35 88888.00 2016-09-04 18:13:49.000 248 12613.40 129.45 54500.35 88888.00 2016-09-04 18:13:49.125 248 12613.38 129.45 54500.38 88888.00 2016-09-04 18:13:49.250 248 12613.35 129.43 54500.38 88888.00 2016-09-04 18:13:49.375 248 12613.40 129.43 54500.35 88888.00 2016-09-04 18:13:49.500 248 12613.38 129.45 54500.32 88888.00 2016-09-04 18:13:49.625 248 12613.42 129.40 54500.32 88888.00 2016-09-04 18:13:49.750 248 12613.45 129.43 54500.32 88888.00 2016-09-04 18:13:49.875 248 12613.45 129.40 54500.32 88888.00 2016-09-04 18:13:50.000 248 12613.45 129.40 54500.30 88888.00 2016-09-04 18:13:50.125 248 12613.42 129.40 54500.30 88888.00 2016-09-04 18:13:50.250 248 12613.35 129.38 54500.30 88888.00 2016-09-04 18:13:50.375 248 12613.40 129.32 54500.28 88888.00 2016-09-04 18:13:50.500 248 12613.42 129.32 54500.25 88888.00 2016-09-04 18:13:50.625 248 12613.45 129.35 54500.28 88888.00 2016-09-04 18:13:50.750 248 12613.42 129.35 54500.28 88888.00 2016-09-04 18:13:50.875 248 12613.42 129.32 54500.28 88888.00 2016-09-04 18:13:51.000 248 12613.45 129.32 54500.25 88888.00 2016-09-04 18:13:51.125 248 12613.45 129.35 54500.25 88888.00 2016-09-04 18:13:51.250 248 12613.45 129.30 54500.28 88888.00 2016-09-04 18:13:51.375 248 12613.50 129.30 54500.28 88888.00 2016-09-04 18:13:51.500 248 12613.50 129.35 54500.28 88888.00 2016-09-04 18:13:51.625 248 12613.48 129.30 54500.22 88888.00 2016-09-04 18:13:51.750 248 12613.50 129.28 54500.20 88888.00 2016-09-04 18:13:51.875 248 12613.45 129.25 54500.22 88888.00 2016-09-04 18:13:52.000 248 12613.45 129.22 54500.20 88888.00 2016-09-04 18:13:52.125 248 12613.55 129.25 54500.20 88888.00 2016-09-04 18:13:52.250 248 12613.55 129.20 54500.18 88888.00 2016-09-04 18:13:52.375 248 12613.58 129.20 54500.18 88888.00 2016-09-04 18:13:52.500 248 12613.55 129.18 54500.15 88888.00 2016-09-04 18:13:52.625 248 12613.55 129.12 54500.12 88888.00 2016-09-04 18:13:52.750 248 12613.55 129.12 54500.12 88888.00 2016-09-04 18:13:52.875 248 12613.55 129.12 54500.12 88888.00 2016-09-04 18:13:53.000 248 12613.58 129.10 54500.12 88888.00 2016-09-04 18:13:53.125 248 12613.55 129.12 54500.12 88888.00 2016-09-04 18:13:53.250 248 12613.45 129.10 54500.12 88888.00 2016-09-04 18:13:53.375 248 12613.48 129.10 54500.12 88888.00 2016-09-04 18:13:53.500 248 12613.45 129.07 54500.12 88888.00 2016-09-04 18:13:53.625 248 12613.42 129.05 54500.12 88888.00 2016-09-04 18:13:53.750 248 12613.45 129.03 54500.12 88888.00 2016-09-04 18:13:53.875 248 12613.50 129.03 54500.12 88888.00 2016-09-04 18:13:54.000 248 12613.48 129.00 54500.10 88888.00 2016-09-04 18:13:54.125 248 12613.40 128.97 54500.10 88888.00 2016-09-04 18:13:54.250 248 12613.35 128.97 54500.10 88888.00 2016-09-04 18:13:54.375 248 12613.40 128.97 54500.07 88888.00 2016-09-04 18:13:54.500 248 12613.45 128.97 54500.07 88888.00 2016-09-04 18:13:54.625 248 12613.45 128.97 54500.07 88888.00 2016-09-04 18:13:54.750 248 12613.45 128.97 54500.07 88888.00 2016-09-04 18:13:54.875 248 12613.45 128.95 54500.05 88888.00 2016-09-04 18:13:55.000 248 12613.45 128.95 54500.05 88888.00 2016-09-04 18:13:55.125 248 12613.45 128.93 54500.07 88888.00 2016-09-04 18:13:55.250 248 12613.42 128.90 54500.07 88888.00 2016-09-04 18:13:55.375 248 12613.45 128.93 54500.05 88888.00 2016-09-04 18:13:55.500 248 12613.48 128.90 54500.05 88888.00 2016-09-04 18:13:55.625 248 12613.45 128.88 54500.05 88888.00 2016-09-04 18:13:55.750 248 12613.42 128.85 54500.05 88888.00 2016-09-04 18:13:55.875 248 12613.42 128.85 54500.07 88888.00 2016-09-04 18:13:56.000 248 12613.40 128.85 54500.05 88888.00 2016-09-04 18:13:56.125 248 12613.40 128.85 54500.03 88888.00 2016-09-04 18:13:56.250 248 12613.40 128.80 54500.03 88888.00 2016-09-04 18:13:56.375 248 12613.42 128.75 54500.05 88888.00 2016-09-04 18:13:56.500 248 12613.42 128.75 54500.05 88888.00 2016-09-04 18:13:56.625 248 12613.42 128.72 54500.03 88888.00 2016-09-04 18:13:56.750 248 12613.42 128.70 54500.03 88888.00 2016-09-04 18:13:56.875 248 12613.45 128.70 54500.03 88888.00 2016-09-04 18:13:57.000 248 12613.45 128.68 54500.03 88888.00 2016-09-04 18:13:57.125 248 12613.42 128.65 54500.00 88888.00 2016-09-04 18:13:57.250 248 12613.40 128.62 54500.00 88888.00 2016-09-04 18:13:57.375 248 12613.40 128.62 54500.00 88888.00 2016-09-04 18:13:57.500 248 12613.35 128.60 54499.97 88888.00 2016-09-04 18:13:57.625 248 12613.35 128.57 54500.00 88888.00 2016-09-04 18:13:57.750 248 12613.35 128.55 54500.00 88888.00 2016-09-04 18:13:57.875 248 12613.30 128.55 54500.00 88888.00 2016-09-04 18:13:58.000 248 12613.27 128.53 54499.97 88888.00 2016-09-04 18:13:58.125 248 12613.27 128.53 54500.00 88888.00 2016-09-04 18:13:58.250 248 12613.23 128.50 54500.03 88888.00 2016-09-04 18:13:58.375 248 12613.23 128.50 54500.00 88888.00 2016-09-04 18:13:58.500 248 12613.25 128.45 54499.97 88888.00 2016-09-04 18:13:58.625 248 12613.25 128.45 54499.95 88888.00 2016-09-04 18:13:58.750 248 12613.23 128.45 54499.95 88888.00 2016-09-04 18:13:58.875 248 12613.30 128.40 54499.95 88888.00 2016-09-04 18:13:59.000 248 12613.27 128.35 54499.95 88888.00 2016-09-04 18:13:59.125 248 12613.25 128.35 54499.95 88888.00 2016-09-04 18:13:59.250 248 12613.17 128.32 54499.97 88888.00 2016-09-04 18:13:59.375 248 12613.25 128.32 54500.00 88888.00 2016-09-04 18:13:59.500 248 12613.23 128.28 54499.97 88888.00 2016-09-04 18:13:59.625 248 12613.17 128.28 54500.00 88888.00 2016-09-04 18:13:59.750 248 12613.15 128.25 54499.95 88888.00 2016-09-04 18:13:59.875 248 12613.17 128.25 54499.95 88888.00 2016-09-04 18:14:00.000 248 12613.17 128.22 54499.93 88888.00 2016-09-04 18:14:00.125 248 12613.17 128.18 54499.95 88888.00 2016-09-04 18:14:00.250 248 12613.12 128.18 54499.95 88888.00 2016-09-04 18:14:00.375 248 12613.10 128.18 54499.95 88888.00 2016-09-04 18:14:00.500 248 12613.02 128.15 54499.93 88888.00 2016-09-04 18:14:00.625 248 12613.02 128.12 54499.93 88888.00 2016-09-04 18:14:00.750 248 12613.02 128.12 54499.93 88888.00 2016-09-04 18:14:00.875 248 12612.88 128.10 54499.90 88888.00 2016-09-04 18:14:01.000 248 12612.88 128.10 54499.90 88888.00 2016-09-04 18:14:01.125 248 12612.95 128.10 54499.90 88888.00 2016-09-04 18:14:01.250 248 12612.95 128.07 54499.90 88888.00 2016-09-04 18:14:01.375 248 12612.98 128.05 54499.88 88888.00 2016-09-04 18:14:01.500 248 12612.92 128.03 54499.90 88888.00 2016-09-04 18:14:01.625 248 12612.92 128.03 54499.90 88888.00 2016-09-04 18:14:01.750 248 12612.92 128.00 54499.90 88888.00 2016-09-04 18:14:01.875 248 12612.95 127.97 54499.90 88888.00 2016-09-04 18:14:02.000 248 12612.95 127.95 54499.90 88888.00 2016-09-04 18:14:02.125 248 12612.98 127.92 54499.93 88888.00 2016-09-04 18:14:02.250 248 12612.92 127.90 54499.93 88888.00 2016-09-04 18:14:02.375 248 12612.90 127.90 54499.95 88888.00 2016-09-04 18:14:02.500 248 12612.85 127.90 54499.93 88888.00 2016-09-04 18:14:02.625 248 12612.92 127.88 54499.93 88888.00 2016-09-04 18:14:02.750 248 12612.92 127.88 54499.90 88888.00 2016-09-04 18:14:02.875 248 12612.90 127.85 54499.90 88888.00 2016-09-04 18:14:03.000 248 12612.90 127.83 54499.88 88888.00 2016-09-04 18:14:03.125 248 12612.98 127.80 54499.90 88888.00 2016-09-04 18:14:03.250 248 12612.95 127.80 54499.88 88888.00 2016-09-04 18:14:03.375 248 12612.95 127.75 54499.85 88888.00 2016-09-04 18:14:03.500 248 12612.95 127.75 54499.85 88888.00 2016-09-04 18:14:03.625 248 12612.95 127.70 54499.85 88888.00 2016-09-04 18:14:03.750 248 12612.98 127.70 54499.85 88888.00 2016-09-04 18:14:03.875 248 12612.98 127.67 54499.88 88888.00 2016-09-04 18:14:04.000 248 12612.95 127.65 54499.88 88888.00 2016-09-04 18:14:04.125 248 12612.88 127.62 54499.88 88888.00 2016-09-04 18:14:04.250 248 12612.85 127.53 54499.85 88888.00 2016-09-04 18:14:04.375 248 12612.88 127.55 54499.88 88888.00 2016-09-04 18:14:04.500 248 12612.85 127.53 54499.85 88888.00 2016-09-04 18:14:04.625 248 12612.83 127.53 54499.82 88888.00 2016-09-04 18:14:04.750 248 12612.88 127.53 54499.85 88888.00 2016-09-04 18:14:04.875 248 12612.88 127.53 54499.85 88888.00 2016-09-04 18:14:05.000 248 12612.90 127.53 54499.82 88888.00 2016-09-04 18:14:05.125 248 12612.88 127.47 54499.82 88888.00 2016-09-04 18:14:05.250 248 12612.83 127.47 54499.82 88888.00 2016-09-04 18:14:05.375 248 12612.88 127.42 54499.82 88888.00 2016-09-04 18:14:05.500 248 12612.92 127.42 54499.82 88888.00 2016-09-04 18:14:05.625 248 12612.92 127.38 54499.80 88888.00 2016-09-04 18:14:05.750 248 12612.85 127.35 54499.80 88888.00 2016-09-04 18:14:05.875 248 12612.85 127.35 54499.82 88888.00 2016-09-04 18:14:06.000 248 12612.85 127.33 54499.78 88888.00 2016-09-04 18:14:06.125 248 12612.85 127.33 54499.80 88888.00 2016-09-04 18:14:06.250 248 12612.80 127.28 54499.78 88888.00 2016-09-04 18:14:06.375 248 12612.83 127.28 54499.80 88888.00 2016-09-04 18:14:06.500 248 12612.83 127.30 54499.80 88888.00 2016-09-04 18:14:06.625 248 12612.83 127.28 54499.80 88888.00 2016-09-04 18:14:06.750 248 12612.80 127.22 54499.80 88888.00 2016-09-04 18:14:06.875 248 12612.75 127.22 54499.78 88888.00 2016-09-04 18:14:07.000 248 12612.77 127.20 54499.75 88888.00 2016-09-04 18:14:07.125 248 12612.80 127.20 54499.78 88888.00 2016-09-04 18:14:07.250 248 12612.80 127.17 54499.75 88888.00 2016-09-04 18:14:07.375 248 12612.77 127.17 54499.75 88888.00 2016-09-04 18:14:07.500 248 12612.83 127.15 54499.75 88888.00 2016-09-04 18:14:07.625 248 12612.85 127.15 54499.72 88888.00 2016-09-04 18:14:07.750 248 12612.85 127.12 54499.70 88888.00 2016-09-04 18:14:07.875 248 12612.90 127.08 54499.70 88888.00 2016-09-04 18:14:08.000 248 12612.95 127.10 54499.72 88888.00 2016-09-04 18:14:08.125 248 12612.92 127.10 54499.72 88888.00 2016-09-04 18:14:08.250 248 12612.80 127.08 54499.75 88888.00 2016-09-04 18:14:08.375 248 12612.80 127.08 54499.72 88888.00 2016-09-04 18:14:08.500 248 12612.80 127.05 54499.72 88888.00 2016-09-04 18:14:08.625 248 12612.77 127.05 54499.72 88888.00 2016-09-04 18:14:08.750 248 12612.77 127.05 54499.72 88888.00 2016-09-04 18:14:08.875 248 12612.80 127.05 54499.70 88888.00 2016-09-04 18:14:09.000 248 12612.75 127.03 54499.70 88888.00 2016-09-04 18:14:09.125 248 12612.73 127.03 54499.70 88888.00 2016-09-04 18:14:09.250 248 12612.70 127.00 54499.68 88888.00 2016-09-04 18:14:09.375 248 12612.77 127.03 54499.70 88888.00 2016-09-04 18:14:09.500 248 12612.83 127.00 54499.68 88888.00 2016-09-04 18:14:09.625 248 12612.80 126.97 54499.68 88888.00 2016-09-04 18:14:09.750 248 12612.75 126.92 54499.65 88888.00 2016-09-04 18:14:09.875 248 12612.70 126.90 54499.62 88888.00 2016-09-04 18:14:10.000 248 12612.73 126.90 54499.62 88888.00 2016-09-04 18:14:10.125 248 12612.73 126.92 54499.65 88888.00 2016-09-04 18:14:10.250 248 12612.67 126.90 54499.65 88888.00 2016-09-04 18:14:10.375 248 12612.70 126.90 54499.62 88888.00 2016-09-04 18:14:10.500 248 12612.73 126.90 54499.65 88888.00 2016-09-04 18:14:10.625 248 12612.67 126.88 54499.62 88888.00 2016-09-04 18:14:10.750 248 12612.67 126.85 54499.62 88888.00 2016-09-04 18:14:10.875 248 12612.67 126.83 54499.62 88888.00 2016-09-04 18:14:11.000 248 12612.62 126.83 54499.60 88888.00 2016-09-04 18:14:11.125 248 12612.62 126.83 54499.55 88888.00 2016-09-04 18:14:11.250 248 12612.52 126.78 54499.57 88888.00 2016-09-04 18:14:11.375 248 12612.55 126.75 54499.57 88888.00 2016-09-04 18:14:11.500 248 12612.65 126.75 54499.60 88888.00 2016-09-04 18:14:11.625 248 12612.67 126.75 54499.57 88888.00 2016-09-04 18:14:11.750 248 12612.60 126.75 54499.57 88888.00 2016-09-04 18:14:11.875 248 12612.62 126.75 54499.55 88888.00 2016-09-04 18:14:12.000 248 12612.60 126.70 54499.55 88888.00 2016-09-04 18:14:12.125 248 12612.55 126.67 54499.53 88888.00 2016-09-04 18:14:12.250 248 12612.58 126.65 54499.55 88888.00 2016-09-04 18:14:12.375 248 12612.65 126.67 54499.55 88888.00 2016-09-04 18:14:12.500 248 12612.58 126.67 54499.55 88888.00 2016-09-04 18:14:12.625 248 12612.60 126.67 54499.57 88888.00 2016-09-04 18:14:12.750 248 12612.58 126.67 54499.57 88888.00 2016-09-04 18:14:12.875 248 12612.60 126.65 54499.57 88888.00 2016-09-04 18:14:13.000 248 12612.58 126.62 54499.55 88888.00 2016-09-04 18:14:13.125 248 12612.60 126.60 54499.53 88888.00 2016-09-04 18:14:13.250 248 12612.55 126.58 54499.53 88888.00 2016-09-04 18:14:13.375 248 12612.52 126.58 54499.53 88888.00 2016-09-04 18:14:13.500 248 12612.50 126.55 54499.55 88888.00 2016-09-04 18:14:13.625 248 12612.48 126.53 54499.50 88888.00 2016-09-04 18:14:13.750 248 12612.55 126.53 54499.50 88888.00 2016-09-04 18:14:13.875 248 12612.62 126.50 54499.50 88888.00 2016-09-04 18:14:14.000 248 12612.70 126.50 54499.50 88888.00 2016-09-04 18:14:14.125 248 12612.62 126.47 54499.50 88888.00 2016-09-04 18:14:14.250 248 12612.58 126.45 54499.45 88888.00 2016-09-04 18:14:14.375 248 12612.60 126.42 54499.47 88888.00 2016-09-04 18:14:14.500 248 12612.62 126.42 54499.45 88888.00 2016-09-04 18:14:14.625 248 12612.62 126.42 54499.45 88888.00 2016-09-04 18:14:14.750 248 12612.58 126.40 54499.47 88888.00 2016-09-04 18:14:14.875 248 12612.58 126.40 54499.47 88888.00 2016-09-04 18:14:15.000 248 12612.60 126.38 54499.45 88888.00 2016-09-04 18:14:15.125 248 12612.58 126.35 54499.45 88888.00 2016-09-04 18:14:15.250 248 12612.58 126.33 54499.45 88888.00 2016-09-04 18:14:15.375 248 12612.62 126.35 54499.45 88888.00 2016-09-04 18:14:15.500 248 12612.60 126.33 54499.43 88888.00 2016-09-04 18:14:15.625 248 12612.60 126.30 54499.40 88888.00 2016-09-04 18:14:15.750 248 12612.58 126.30 54499.40 88888.00 2016-09-04 18:14:15.875 248 12612.55 126.28 54499.40 88888.00 2016-09-04 18:14:16.000 248 12612.62 126.28 54499.38 88888.00 2016-09-04 18:14:16.125 248 12612.65 126.28 54499.38 88888.00 2016-09-04 18:14:16.250 248 12612.58 126.20 54499.35 88888.00 2016-09-04 18:14:16.375 248 12612.58 126.20 54499.35 88888.00 2016-09-04 18:14:16.500 248 12612.60 126.22 54499.38 88888.00 2016-09-04 18:14:16.625 248 12612.67 126.22 54499.38 88888.00 2016-09-04 18:14:16.750 248 12612.65 126.20 54499.35 88888.00 2016-09-04 18:14:16.875 248 12612.70 126.17 54499.35 88888.00 2016-09-04 18:14:17.000 248 12612.75 126.20 54499.32 88888.00 2016-09-04 18:14:17.125 248 12612.77 126.20 54499.32 88888.00 2016-09-04 18:14:17.250 248 12612.73 126.15 54499.30 88888.00 2016-09-04 18:14:17.375 248 12612.70 126.15 54499.30 88888.00 2016-09-04 18:14:17.500 248 12612.75 126.15 54499.32 88888.00 2016-09-04 18:14:17.625 248 12612.77 126.17 54499.32 88888.00 2016-09-04 18:14:17.750 248 12612.77 126.12 54499.32 88888.00 2016-09-04 18:14:17.875 248 12612.80 126.15 54499.30 88888.00 2016-09-04 18:14:18.000 248 12612.85 126.12 54499.30 88888.00 2016-09-04 18:14:18.125 248 12612.85 126.15 54499.30 88888.00 2016-09-04 18:14:18.250 248 12612.80 126.10 54499.30 88888.00 2016-09-04 18:14:18.375 248 12612.83 126.10 54499.30 88888.00 2016-09-04 18:14:18.500 248 12612.85 126.08 54499.28 88888.00 2016-09-04 18:14:18.625 248 12612.83 126.08 54499.28 88888.00 2016-09-04 18:14:18.750 248 12612.90 126.05 54499.28 88888.00 2016-09-04 18:14:18.875 248 12613.00 126.05 54499.28 88888.00 2016-09-04 18:14:19.000 248 12613.00 126.08 54499.25 88888.00 2016-09-04 18:14:19.125 248 12613.00 126.05 54499.25 88888.00 2016-09-04 18:14:19.250 248 12612.98 126.03 54499.28 88888.00 2016-09-04 18:14:19.375 248 12613.05 126.05 54499.22 88888.00 2016-09-04 18:14:19.500 248 12613.08 126.08 54499.25 88888.00 2016-09-04 18:14:19.625 248 12613.12 126.03 54499.25 88888.00 2016-09-04 18:14:19.750 248 12613.10 126.03 54499.20 88888.00 2016-09-04 18:14:19.875 248 12613.08 126.00 54499.20 88888.00 2016-09-04 18:14:20.000 248 12613.15 125.97 54499.18 88888.00 2016-09-04 18:14:20.125 248 12613.17 125.97 54499.18 88888.00 2016-09-04 18:14:20.250 248 12613.10 125.97 54499.18 88888.00 2016-09-04 18:14:20.375 248 12613.15 126.03 54499.18 88888.00 2016-09-04 18:14:20.500 248 12613.20 126.00 54499.15 88888.00 2016-09-04 18:14:20.625 248 12613.23 125.97 54499.15 88888.00 2016-09-04 18:14:20.750 248 12613.17 125.92 54499.12 88888.00 2016-09-04 18:14:20.875 248 12613.17 125.92 54499.12 88888.00 2016-09-04 18:14:21.000 248 12613.23 125.92 54499.12 88888.00 2016-09-04 18:14:21.125 248 12613.25 125.90 54499.12 88888.00 2016-09-04 18:14:21.250 248 12613.23 125.88 54499.12 88888.00 2016-09-04 18:14:21.375 248 12613.20 125.88 54499.10 88888.00 2016-09-04 18:14:21.500 248 12613.20 125.90 54499.07 88888.00 2016-09-04 18:14:21.625 248 12613.23 125.83 54499.10 88888.00 2016-09-04 18:14:21.750 248 12613.25 125.85 54499.10 88888.00 2016-09-04 18:14:21.875 248 12613.30 125.85 54499.10 88888.00 2016-09-04 18:14:22.000 248 12613.33 125.80 54499.07 88888.00 2016-09-04 18:14:22.125 248 12613.30 125.78 54499.10 88888.00 2016-09-04 18:14:22.250 248 12613.30 125.78 54499.10 88888.00 2016-09-04 18:14:22.375 248 12613.40 125.75 54499.10 88888.00 2016-09-04 18:14:22.500 248 12613.42 125.72 54499.05 88888.00 2016-09-04 18:14:22.625 248 12613.38 125.72 54499.05 88888.00 2016-09-04 18:14:22.750 248 12613.38 125.67 54499.05 88888.00 2016-09-04 18:14:22.875 248 12613.38 125.65 54499.05 88888.00 2016-09-04 18:14:23.000 248 12613.40 125.62 54499.03 88888.00 2016-09-04 18:14:23.125 248 12613.45 125.62 54499.00 88888.00 2016-09-04 18:14:23.250 248 12613.45 125.62 54499.00 88888.00 2016-09-04 18:14:23.375 248 12613.52 125.60 54499.00 88888.00 2016-09-04 18:14:23.500 248 12613.55 125.58 54499.00 88888.00 2016-09-04 18:14:23.625 248 12613.58 125.58 54499.00 88888.00 2016-09-04 18:14:23.750 248 12613.60 125.55 54498.97 88888.00 2016-09-04 18:14:23.875 248 12613.67 125.55 54499.00 88888.00 2016-09-04 18:14:24.000 248 12613.67 125.53 54498.97 88888.00 2016-09-04 18:14:24.125 248 12613.70 125.50 54498.97 88888.00 2016-09-04 18:14:24.250 248 12613.75 125.50 54498.97 88888.00 2016-09-04 18:14:24.375 248 12613.77 125.50 54498.95 88888.00 2016-09-04 18:14:24.500 248 12613.75 125.47 54498.93 88888.00 2016-09-04 18:14:24.625 248 12613.80 125.50 54498.90 88888.00 2016-09-04 18:14:24.750 248 12613.85 125.45 54498.90 88888.00 2016-09-04 18:14:24.875 248 12613.90 125.38 54498.88 88888.00 2016-09-04 18:14:25.000 248 12613.90 125.35 54498.88 88888.00 2016-09-04 18:14:25.125 248 12613.98 125.38 54498.90 88888.00 2016-09-04 18:14:25.250 248 12614.00 125.35 54498.90 88888.00 2016-09-04 18:14:25.375 248 12613.95 125.35 54498.90 88888.00 2016-09-04 18:14:25.500 248 12613.92 125.35 54498.88 88888.00 2016-09-04 18:14:25.625 248 12614.00 125.35 54498.85 88888.00 2016-09-04 18:14:25.750 248 12614.00 125.30 54498.85 88888.00 2016-09-04 18:14:25.875 248 12613.95 125.30 54498.85 88888.00 2016-09-04 18:14:26.000 248 12613.92 125.30 54498.85 88888.00 2016-09-04 18:14:26.125 248 12613.95 125.33 54498.85 88888.00 2016-09-04 18:14:26.250 248 12614.00 125.30 54498.85 88888.00 2016-09-04 18:14:26.375 248 12614.08 125.30 54498.82 88888.00 2016-09-04 18:14:26.500 248 12614.15 125.28 54498.82 88888.00 2016-09-04 18:14:26.625 248 12614.20 125.28 54498.85 88888.00 2016-09-04 18:14:26.750 248 12614.20 125.22 54498.85 88888.00 2016-09-04 18:14:26.875 248 12614.20 125.20 54498.82 88888.00 2016-09-04 18:14:27.000 248 12614.25 125.20 54498.82 88888.00 2016-09-04 18:14:27.125 248 12614.27 125.20 54498.82 88888.00 2016-09-04 18:14:27.250 248 12614.27 125.17 54498.80 88888.00 2016-09-04 18:14:27.375 248 12614.38 125.17 54498.80 88888.00 2016-09-04 18:14:27.500 248 12614.38 125.17 54498.80 88888.00 2016-09-04 18:14:27.625 248 12614.38 125.17 54498.78 88888.00 2016-09-04 18:14:27.750 248 12614.45 125.15 54498.75 88888.00 2016-09-04 18:14:27.875 248 12614.58 125.15 54498.78 88888.00 2016-09-04 18:14:28.000 248 12614.58 125.15 54498.75 88888.00 2016-09-04 18:14:28.125 248 12614.58 125.15 54498.78 88888.00 2016-09-04 18:14:28.250 248 12614.52 125.12 54498.75 88888.00 2016-09-04 18:14:28.375 248 12614.55 125.10 54498.72 88888.00 2016-09-04 18:14:28.500 248 12614.60 125.10 54498.72 88888.00 2016-09-04 18:14:28.625 248 12614.60 125.08 54498.72 88888.00 2016-09-04 18:14:28.750 248 12614.60 125.10 54498.70 88888.00 2016-09-04 18:14:28.875 248 12614.67 125.12 54498.68 88888.00 2016-09-04 18:14:29.000 248 12614.67 125.10 54498.70 88888.00 2016-09-04 18:14:29.125 248 12614.73 125.10 54498.70 88888.00 2016-09-04 18:14:29.250 248 12614.73 125.05 54498.70 88888.00 2016-09-04 18:14:29.375 248 12614.77 125.08 54498.70 88888.00 2016-09-04 18:14:29.500 248 12614.73 125.10 54498.70 88888.00 2016-09-04 18:14:29.625 248 12614.75 125.03 54498.70 88888.00 2016-09-04 18:14:29.750 248 12614.75 125.03 54498.68 88888.00 2016-09-04 18:14:29.875 248 12614.83 125.05 54498.65 88888.00 2016-09-04 18:14:30.000 248 12614.83 125.03 54498.62 88888.00 2016-09-04 18:14:30.125 248 12614.85 125.03 54498.62 88888.00 2016-09-04 18:14:30.250 248 12614.88 125.03 54498.65 88888.00 2016-09-04 18:14:30.375 248 12614.90 125.03 54498.65 88888.00 2016-09-04 18:14:30.500 248 12614.90 125.00 54498.68 88888.00 2016-09-04 18:14:30.625 248 12614.92 124.97 54498.65 88888.00 2016-09-04 18:14:30.750 248 12614.92 124.97 54498.65 88888.00 2016-09-04 18:14:30.875 248 12614.88 124.95 54498.65 88888.00 2016-09-04 18:14:31.000 248 12614.92 124.95 54498.65 88888.00 2016-09-04 18:14:31.125 248 12614.98 124.95 54498.65 88888.00 2016-09-04 18:14:31.250 248 12615.00 124.97 54498.68 88888.00 2016-09-04 18:14:31.375 248 12615.00 124.95 54498.65 88888.00 2016-09-04 18:14:31.500 248 12614.98 124.92 54498.60 88888.00 2016-09-04 18:14:31.625 248 12615.00 124.92 54498.57 88888.00 2016-09-04 18:14:31.750 248 12615.00 124.90 54498.60 88888.00 2016-09-04 18:14:31.875 248 12614.98 124.88 54498.57 88888.00 2016-09-04 18:14:32.000 248 12615.00 124.88 54498.60 88888.00 2016-09-04 18:14:32.125 248 12615.10 124.88 54498.60 88888.00 2016-09-04 18:14:32.250 248 12615.10 124.85 54498.57 88888.00 2016-09-04 18:14:32.375 248 12615.10 124.83 54498.57 88888.00 2016-09-04 18:14:32.500 248 12615.15 124.83 54498.57 88888.00 2016-09-04 18:14:32.625 248 12615.15 124.85 54498.60 88888.00 2016-09-04 18:14:32.750 248 12615.12 124.85 54498.60 88888.00 2016-09-04 18:14:32.875 248 12615.10 124.85 54498.57 88888.00 2016-09-04 18:14:33.000 248 12615.12 124.83 54498.57 88888.00 2016-09-04 18:14:33.125 248 12615.15 124.80 54498.57 88888.00 2016-09-04 18:14:33.250 248 12615.23 124.80 54498.57 88888.00 2016-09-04 18:14:33.375 248 12615.33 124.78 54498.57 88888.00 2016-09-04 18:14:33.500 248 12615.35 124.78 54498.60 88888.00 2016-09-04 18:14:33.625 248 12615.27 124.75 54498.60 88888.00 2016-09-04 18:14:33.750 248 12615.20 124.75 54498.57 88888.00 2016-09-04 18:14:33.875 248 12615.20 124.78 54498.60 88888.00 2016-09-04 18:14:34.000 248 12615.25 124.75 54498.57 88888.00 2016-09-04 18:14:34.125 248 12615.33 124.72 54498.60 88888.00 2016-09-04 18:14:34.250 248 12615.30 124.70 54498.60 88888.00 2016-09-04 18:14:34.375 248 12615.33 124.70 54498.60 88888.00 2016-09-04 18:14:34.500 248 12615.35 124.70 54498.60 88888.00 2016-09-04 18:14:34.625 248 12615.38 124.70 54498.57 88888.00 2016-09-04 18:14:34.750 248 12615.40 124.72 54498.57 88888.00 2016-09-04 18:14:34.875 248 12615.38 124.67 54498.57 88888.00 2016-09-04 18:14:35.000 248 12615.35 124.65 54498.57 88888.00 2016-09-04 18:14:35.125 248 12615.30 124.67 54498.60 88888.00 2016-09-04 18:14:35.250 248 12615.30 124.65 54498.57 88888.00 2016-09-04 18:14:35.375 248 12615.33 124.67 54498.57 88888.00 2016-09-04 18:14:35.500 248 12615.38 124.65 54498.57 88888.00 2016-09-04 18:14:35.625 248 12615.38 124.67 54498.60 88888.00 2016-09-04 18:14:35.750 248 12615.35 124.67 54498.62 88888.00 2016-09-04 18:14:35.875 248 12615.33 124.67 54498.62 88888.00 2016-09-04 18:14:36.000 248 12615.33 124.65 54498.60 88888.00 2016-09-04 18:14:36.125 248 12615.38 124.65 54498.62 88888.00 2016-09-04 18:14:36.250 248 12615.40 124.62 54498.62 88888.00 2016-09-04 18:14:36.375 248 12615.42 124.65 54498.62 88888.00 2016-09-04 18:14:36.500 248 12615.40 124.67 54498.62 88888.00 2016-09-04 18:14:36.625 248 12615.45 124.67 54498.65 88888.00 2016-09-04 18:14:36.750 248 12615.48 124.65 54498.62 88888.00 2016-09-04 18:14:36.875 248 12615.48 124.60 54498.62 88888.00 2016-09-04 18:14:37.000 248 12615.50 124.58 54498.60 88888.00 2016-09-04 18:14:37.125 248 12615.45 124.53 54498.62 88888.00 2016-09-04 18:14:37.250 248 12615.42 124.53 54498.65 88888.00 2016-09-04 18:14:37.375 248 12615.40 124.55 54498.62 88888.00 2016-09-04 18:14:37.500 248 12615.45 124.55 54498.62 88888.00 2016-09-04 18:14:37.625 248 12615.42 124.58 54498.65 88888.00 2016-09-04 18:14:37.750 248 12615.42 124.58 54498.65 88888.00 2016-09-04 18:14:37.875 248 12615.42 124.55 54498.62 88888.00 2016-09-04 18:14:38.000 248 12615.42 124.50 54498.62 88888.00 2016-09-04 18:14:38.125 248 12615.45 124.50 54498.65 88888.00 2016-09-04 18:14:38.250 248 12615.45 124.53 54498.65 88888.00 2016-09-04 18:14:38.375 248 12615.48 124.47 54498.68 88888.00 2016-09-04 18:14:38.500 248 12615.48 124.45 54498.65 88888.00 2016-09-04 18:14:38.625 248 12615.48 124.47 54498.68 88888.00 2016-09-04 18:14:38.750 248 12615.42 124.45 54498.68 88888.00 2016-09-04 18:14:38.875 248 12615.42 124.47 54498.68 88888.00 2016-09-04 18:14:39.000 248 12615.50 124.47 54498.68 88888.00 2016-09-04 18:14:39.125 248 12615.45 124.45 54498.68 88888.00 2016-09-04 18:14:39.250 248 12615.42 124.40 54498.68 88888.00 2016-09-04 18:14:39.375 248 12615.42 124.42 54498.68 88888.00 2016-09-04 18:14:39.500 248 12615.38 124.42 54498.68 88888.00 2016-09-04 18:14:39.625 248 12615.35 124.40 54498.70 88888.00 2016-09-04 18:14:39.750 248 12615.35 124.38 54498.68 88888.00 2016-09-04 18:14:39.875 248 12615.42 124.35 54498.68 88888.00 2016-09-04 18:14:40.000 248 12615.40 124.33 54498.65 88888.00 2016-09-04 18:14:40.125 248 12615.40 124.33 54498.65 88888.00 2016-09-04 18:14:40.250 248 12615.38 124.33 54498.70 88888.00 2016-09-04 18:14:40.375 248 12615.40 124.33 54498.72 88888.00 2016-09-04 18:14:40.500 248 12615.48 124.35 54498.75 88888.00 2016-09-04 18:14:40.625 248 12615.55 124.35 54498.78 88888.00 2016-09-04 18:14:40.750 248 12615.52 124.30 54498.75 88888.00 2016-09-04 18:14:40.875 248 12615.45 124.28 54498.72 88888.00 2016-09-04 18:14:41.000 248 12615.40 124.25 54498.72 88888.00 2016-09-04 18:14:41.125 248 12615.38 124.22 54498.72 88888.00 2016-09-04 18:14:41.250 248 12615.42 124.20 54498.72 88888.00 2016-09-04 18:14:41.375 248 12615.50 124.20 54498.72 88888.00 2016-09-04 18:14:41.500 248 12615.45 124.22 54498.72 88888.00 2016-09-04 18:14:41.625 248 12615.38 124.20 54498.75 88888.00 2016-09-04 18:14:41.750 248 12615.38 124.20 54498.78 88888.00 2016-09-04 18:14:41.875 248 12615.38 124.20 54498.75 88888.00 2016-09-04 18:14:42.000 248 12615.38 124.17 54498.72 88888.00 2016-09-04 18:14:42.125 248 12615.40 124.15 54498.72 88888.00 2016-09-04 18:14:42.250 248 12615.42 124.15 54498.75 88888.00 2016-09-04 18:14:42.375 248 12615.42 124.15 54498.75 88888.00 2016-09-04 18:14:42.500 248 12615.48 124.15 54498.78 88888.00 2016-09-04 18:14:42.625 248 12615.48 124.15 54498.75 88888.00 2016-09-04 18:14:42.750 248 12615.45 124.15 54498.75 88888.00 2016-09-04 18:14:42.875 248 12615.38 124.15 54498.75 88888.00 2016-09-04 18:14:43.000 248 12615.40 124.10 54498.75 88888.00 2016-09-04 18:14:43.125 248 12615.40 124.10 54498.75 88888.00 2016-09-04 18:14:43.250 248 12615.35 124.05 54498.78 88888.00 2016-09-04 18:14:43.375 248 12615.38 124.10 54498.82 88888.00 2016-09-04 18:14:43.500 248 12615.38 124.10 54498.80 88888.00 2016-09-04 18:14:43.625 248 12615.38 124.08 54498.80 88888.00 2016-09-04 18:14:43.750 248 12615.35 124.08 54498.78 88888.00 2016-09-04 18:14:43.875 248 12615.40 124.05 54498.80 88888.00 2016-09-04 18:14:44.000 248 12615.42 124.05 54498.80 88888.00 2016-09-04 18:14:44.125 248 12615.42 124.03 54498.82 88888.00 2016-09-04 18:14:44.250 248 12615.42 124.03 54498.85 88888.00 2016-09-04 18:14:44.375 248 12615.42 124.03 54498.82 88888.00 2016-09-04 18:14:44.500 248 12615.40 124.03 54498.82 88888.00 2016-09-04 18:14:44.625 248 12615.40 124.03 54498.80 88888.00 2016-09-04 18:14:44.750 248 12615.42 124.03 54498.82 88888.00 2016-09-04 18:14:44.875 248 12615.50 124.00 54498.80 88888.00 2016-09-04 18:14:45.000 248 12615.45 123.97 54498.78 88888.00 2016-09-04 18:14:45.125 248 12615.42 123.97 54498.82 88888.00 2016-09-04 18:14:45.250 248 12615.38 123.95 54498.80 88888.00 2016-09-04 18:14:45.375 248 12615.40 123.92 54498.85 88888.00 2016-09-04 18:14:45.500 248 12615.40 123.95 54498.88 88888.00 2016-09-04 18:14:45.625 248 12615.42 123.92 54498.82 88888.00 2016-09-04 18:14:45.750 248 12615.38 123.90 54498.85 88888.00 2016-09-04 18:14:45.875 248 12615.30 123.90 54498.88 88888.00 2016-09-04 18:14:46.000 248 12615.27 123.90 54498.88 88888.00 2016-09-04 18:14:46.125 248 12615.30 123.90 54498.88 88888.00 2016-09-04 18:14:46.250 248 12615.30 123.88 54498.90 88888.00 2016-09-04 18:14:46.375 248 12615.38 123.90 54498.90 88888.00 2016-09-04 18:14:46.500 248 12615.40 123.88 54498.90 88888.00 2016-09-04 18:14:46.625 248 12615.38 123.88 54498.90 88888.00 2016-09-04 18:14:46.750 248 12615.35 123.85 54498.90 88888.00 2016-09-04 18:14:46.875 248 12615.33 123.85 54498.90 88888.00 2016-09-04 18:14:47.000 248 12615.33 123.85 54498.88 88888.00 2016-09-04 18:14:47.125 248 12615.35 123.88 54498.93 88888.00 2016-09-04 18:14:47.250 248 12615.33 123.83 54498.90 88888.00 2016-09-04 18:14:47.375 248 12615.33 123.83 54498.95 88888.00 2016-09-04 18:14:47.500 248 12615.33 123.80 54498.95 88888.00 2016-09-04 18:14:47.625 248 12615.35 123.80 54498.93 88888.00 2016-09-04 18:14:47.750 248 12615.33 123.78 54498.93 88888.00 2016-09-04 18:14:47.875 248 12615.35 123.83 54498.93 88888.00 2016-09-04 18:14:48.000 248 12615.40 123.83 54498.93 88888.00 2016-09-04 18:14:48.125 248 12615.35 123.80 54498.93 88888.00 2016-09-04 18:14:48.250 248 12615.33 123.75 54498.95 88888.00 2016-09-04 18:14:48.375 248 12615.33 123.72 54498.93 88888.00 2016-09-04 18:14:48.500 248 12615.38 123.72 54498.97 88888.00 2016-09-04 18:14:48.625 248 12615.38 123.72 54498.97 88888.00 2016-09-04 18:14:48.750 248 12615.33 123.75 54498.97 88888.00 2016-09-04 18:14:48.875 248 12615.30 123.75 54498.97 88888.00 2016-09-04 18:14:49.000 248 12615.27 123.72 54498.97 88888.00 2016-09-04 18:14:49.125 248 12615.25 123.75 54499.03 88888.00 2016-09-04 18:14:49.250 248 12615.30 123.72 54499.03 88888.00 2016-09-04 18:14:49.375 248 12615.33 123.72 54499.03 88888.00 2016-09-04 18:14:49.500 248 12615.30 123.72 54499.03 88888.00 2016-09-04 18:14:49.625 248 12615.30 123.72 54499.00 88888.00 2016-09-04 18:14:49.750 248 12615.35 123.70 54499.03 88888.00 2016-09-04 18:14:49.875 248 12615.35 123.67 54499.03 88888.00 2016-09-04 18:14:50.000 248 12615.35 123.70 54499.03 88888.00 2016-09-04 18:14:50.125 248 12615.33 123.70 54499.05 88888.00 2016-09-04 18:14:50.250 248 12615.25 123.70 54499.05 88888.00 2016-09-04 18:14:50.375 248 12615.27 123.67 54499.05 88888.00 2016-09-04 18:14:50.500 248 12615.25 123.67 54499.07 88888.00 2016-09-04 18:14:50.625 248 12615.27 123.70 54499.07 88888.00 2016-09-04 18:14:50.750 248 12615.25 123.70 54499.10 88888.00 2016-09-04 18:14:50.875 248 12615.20 123.70 54499.07 88888.00 2016-09-04 18:14:51.000 248 12615.20 123.70 54499.07 88888.00 2016-09-04 18:14:51.125 248 12615.23 123.70 54499.10 88888.00 2016-09-04 18:14:51.250 248 12615.17 123.70 54499.12 88888.00 2016-09-04 18:14:51.375 248 12615.17 123.70 54499.10 88888.00 2016-09-04 18:14:51.500 248 12615.12 123.70 54499.12 88888.00 2016-09-04 18:14:51.625 248 12615.20 123.67 54499.12 88888.00 2016-09-04 18:14:51.750 248 12615.25 123.65 54499.12 88888.00 2016-09-04 18:14:51.875 248 12615.23 123.67 54499.12 88888.00 2016-09-04 18:14:52.000 248 12615.17 123.65 54499.12 88888.00 2016-09-04 18:14:52.125 248 12615.17 123.67 54499.12 88888.00 2016-09-04 18:14:52.250 248 12615.15 123.65 54499.12 88888.00 2016-09-04 18:14:52.375 248 12615.15 123.67 54499.15 88888.00 2016-09-04 18:14:52.500 248 12615.17 123.65 54499.12 88888.00 2016-09-04 18:14:52.625 248 12615.20 123.65 54499.15 88888.00 2016-09-04 18:14:52.750 248 12615.20 123.65 54499.15 88888.00 2016-09-04 18:14:52.875 248 12615.12 123.65 54499.15 88888.00 2016-09-04 18:14:53.000 248 12615.20 123.65 54499.15 88888.00 2016-09-04 18:14:53.125 248 12615.25 123.62 54499.18 88888.00 2016-09-04 18:14:53.250 248 12615.20 123.62 54499.15 88888.00 2016-09-04 18:14:53.375 248 12615.15 123.62 54499.15 88888.00 2016-09-04 18:14:53.500 248 12615.10 123.60 54499.18 88888.00 2016-09-04 18:14:53.625 248 12615.12 123.62 54499.20 88888.00 2016-09-04 18:14:53.750 248 12615.10 123.60 54499.20 88888.00 2016-09-04 18:14:53.875 248 12615.08 123.58 54499.18 88888.00 2016-09-04 18:14:54.000 248 12614.98 123.58 54499.18 88888.00 2016-09-04 18:14:54.125 248 12614.95 123.60 54499.22 88888.00 2016-09-04 18:14:54.250 248 12615.02 123.55 54499.22 88888.00 2016-09-04 18:14:54.375 248 12615.08 123.55 54499.20 88888.00 2016-09-04 18:14:54.500 248 12615.05 123.58 54499.20 88888.00 2016-09-04 18:14:54.625 248 12614.98 123.55 54499.22 88888.00 2016-09-04 18:14:54.750 248 12614.92 123.53 54499.25 88888.00 2016-09-04 18:14:54.875 248 12614.95 123.47 54499.22 88888.00 2016-09-04 18:14:55.000 248 12614.90 123.50 54499.22 88888.00 2016-09-04 18:14:55.125 248 12614.92 123.50 54499.22 88888.00 2016-09-04 18:14:55.250 248 12614.90 123.47 54499.22 88888.00 2016-09-04 18:14:55.375 248 12614.88 123.50 54499.22 88888.00 2016-09-04 18:14:55.500 248 12614.88 123.47 54499.22 88888.00 2016-09-04 18:14:55.625 248 12614.95 123.47 54499.22 88888.00 2016-09-04 18:14:55.750 248 12614.98 123.47 54499.25 88888.00 2016-09-04 18:14:55.875 248 12614.95 123.45 54499.28 88888.00 2016-09-04 18:14:56.000 248 12614.95 123.42 54499.25 88888.00 2016-09-04 18:14:56.125 248 12614.95 123.40 54499.25 88888.00 2016-09-04 18:14:56.250 248 12614.92 123.38 54499.28 88888.00 2016-09-04 18:14:56.375 248 12614.90 123.35 54499.25 88888.00 2016-09-04 18:14:56.500 248 12614.85 123.38 54499.25 88888.00 2016-09-04 18:14:56.625 248 12614.85 123.35 54499.28 88888.00 2016-09-04 18:14:56.750 248 12614.85 123.35 54499.28 88888.00 2016-09-04 18:14:56.875 248 12614.83 123.35 54499.28 88888.00 2016-09-04 18:14:57.000 248 12614.85 123.35 54499.28 88888.00 2016-09-04 18:14:57.125 248 12614.83 123.33 54499.28 88888.00 2016-09-04 18:14:57.250 248 12614.80 123.28 54499.28 88888.00 2016-09-04 18:14:57.375 248 12614.83 123.28 54499.28 88888.00 2016-09-04 18:14:57.500 248 12614.83 123.28 54499.30 88888.00 2016-09-04 18:14:57.625 248 12614.88 123.28 54499.32 88888.00 2016-09-04 18:14:57.750 248 12614.88 123.28 54499.35 88888.00 2016-09-04 18:14:57.875 248 12614.88 123.25 54499.32 88888.00 2016-09-04 18:14:58.000 248 12614.83 123.22 54499.30 88888.00 2016-09-04 18:14:58.125 248 12614.80 123.25 54499.30 88888.00 2016-09-04 18:14:58.250 248 12614.77 123.25 54499.32 88888.00 2016-09-04 18:14:58.375 248 12614.83 123.28 54499.32 88888.00 2016-09-04 18:14:58.500 248 12614.85 123.25 54499.32 88888.00 2016-09-04 18:14:58.625 248 12614.83 123.22 54499.32 88888.00 2016-09-04 18:14:58.750 248 12614.83 123.25 54499.32 88888.00 2016-09-04 18:14:58.875 248 12614.77 123.22 54499.32 88888.00 2016-09-04 18:14:59.000 248 12614.75 123.20 54499.32 88888.00 2016-09-04 18:14:59.125 248 12614.77 123.20 54499.32 88888.00 2016-09-04 18:14:59.250 248 12614.75 123.17 54499.32 88888.00 2016-09-04 18:14:59.375 248 12614.75 123.20 54499.35 88888.00 2016-09-04 18:14:59.500 248 12614.75 123.20 54499.32 88888.00 2016-09-04 18:14:59.625 248 12614.70 123.17 54499.32 88888.00 2016-09-04 18:14:59.750 248 12614.65 123.17 54499.32 88888.00 2016-09-04 18:14:59.875 248 12614.67 123.15 54499.32 88888.00 2016-09-04 18:15:00.000 248 12614.75 123.12 54499.32 88888.00 2016-09-04 18:15:00.125 248 12614.77 123.12 54499.35 88888.00 2016-09-04 18:15:00.250 248 12614.75 123.10 54499.35 88888.00 2016-09-04 18:15:00.375 248 12614.77 123.10 54499.35 88888.00 2016-09-04 18:15:00.500 248 12614.77 123.10 54499.35 88888.00 2016-09-04 18:15:00.625 248 12614.80 123.08 54499.35 88888.00 2016-09-04 18:15:00.750 248 12614.80 123.03 54499.32 88888.00 2016-09-04 18:15:00.875 248 12614.77 123.03 54499.32 88888.00 2016-09-04 18:15:01.000 248 12614.73 123.03 54499.35 88888.00 2016-09-04 18:15:01.125 248 12614.67 123.05 54499.35 88888.00 2016-09-04 18:15:01.250 248 12614.65 123.05 54499.38 88888.00 2016-09-04 18:15:01.375 248 12614.73 123.05 54499.38 88888.00 2016-09-04 18:15:01.500 248 12614.75 123.00 54499.35 88888.00 2016-09-04 18:15:01.625 248 12614.75 123.00 54499.35 88888.00 2016-09-04 18:15:01.750 248 12614.73 123.00 54499.38 88888.00 2016-09-04 18:15:01.875 248 12614.70 122.95 54499.35 88888.00 2016-09-04 18:15:02.000 248 12614.70 122.97 54499.35 88888.00 2016-09-04 18:15:02.125 248 12614.75 122.97 54499.35 88888.00 2016-09-04 18:15:02.250 248 12614.75 122.92 54499.35 88888.00 2016-09-04 18:15:02.375 248 12614.70 122.92 54499.35 88888.00 2016-09-04 18:15:02.500 248 12614.75 122.90 54499.38 88888.00 2016-09-04 18:15:02.625 248 12614.80 122.90 54499.38 88888.00 2016-09-04 18:15:02.750 248 12614.80 122.92 54499.40 88888.00 2016-09-04 18:15:02.875 248 12614.80 122.95 54499.43 88888.00 2016-09-04 18:15:03.000 248 12614.77 122.92 54499.43 88888.00 2016-09-04 18:15:03.125 248 12614.77 122.90 54499.43 88888.00 2016-09-04 18:15:03.250 248 12614.73 122.90 54499.40 88888.00 2016-09-04 18:15:03.375 248 12614.80 122.88 54499.40 88888.00 2016-09-04 18:15:03.500 248 12614.85 122.90 54499.40 88888.00 2016-09-04 18:15:03.625 248 12614.80 122.90 54499.38 88888.00 2016-09-04 18:15:03.750 248 12614.77 122.90 54499.40 88888.00 2016-09-04 18:15:03.875 248 12614.75 122.88 54499.38 88888.00 2016-09-04 18:15:04.000 248 12614.80 122.85 54499.35 88888.00 2016-09-04 18:15:04.125 248 12614.80 122.90 54499.35 88888.00 2016-09-04 18:15:04.250 248 12614.75 122.88 54499.38 88888.00 2016-09-04 18:15:04.375 248 12614.80 122.88 54499.38 88888.00 2016-09-04 18:15:04.500 248 12614.80 122.88 54499.38 88888.00 2016-09-04 18:15:04.625 248 12614.80 122.90 54499.38 88888.00 2016-09-04 18:15:04.750 248 12614.83 122.90 54499.38 88888.00 2016-09-04 18:15:04.875 248 12614.80 122.88 54499.35 88888.00 2016-09-04 18:15:05.000 248 12614.80 122.85 54499.35 88888.00 2016-09-04 18:15:05.125 248 12614.80 122.88 54499.38 88888.00 2016-09-04 18:15:05.250 248 12614.77 122.88 54499.38 88888.00 2016-09-04 18:15:05.375 248 12614.80 122.90 54499.38 88888.00 2016-09-04 18:15:05.500 248 12614.85 122.90 54499.35 88888.00 2016-09-04 18:15:05.625 248 12614.88 122.90 54499.40 88888.00 2016-09-04 18:15:05.750 248 12614.90 122.90 54499.38 88888.00 2016-09-04 18:15:05.875 248 12614.85 122.90 54499.38 88888.00 2016-09-04 18:15:06.000 248 12614.88 122.90 54499.38 88888.00 2016-09-04 18:15:06.125 248 12614.90 122.92 54499.40 88888.00 2016-09-04 18:15:06.250 248 12614.88 122.92 54499.40 88888.00 2016-09-04 18:15:06.375 248 12614.88 122.92 54499.38 88888.00 2016-09-04 18:15:06.500 248 12614.85 122.92 54499.38 88888.00 2016-09-04 18:15:06.625 248 12614.83 122.88 54499.38 88888.00 2016-09-04 18:15:06.750 248 12614.77 122.88 54499.38 88888.00 2016-09-04 18:15:06.875 248 12614.75 122.88 54499.38 88888.00 2016-09-04 18:15:07.000 248 12614.73 122.85 54499.38 88888.00 2016-09-04 18:15:07.125 248 12614.73 122.85 54499.38 88888.00 2016-09-04 18:15:07.250 248 12614.73 122.85 54499.38 88888.00 2016-09-04 18:15:07.375 248 12614.77 122.85 54499.40 88888.00 2016-09-04 18:15:07.500 248 12614.75 122.80 54499.38 88888.00 2016-09-04 18:15:07.625 248 12614.77 122.80 54499.38 88888.00 2016-09-04 18:15:07.750 248 12614.80 122.78 54499.38 88888.00 2016-09-04 18:15:07.875 248 12614.73 122.75 54499.38 88888.00 2016-09-04 18:15:08.000 248 12614.67 122.75 54499.40 88888.00 2016-09-04 18:15:08.125 248 12614.67 122.75 54499.40 88888.00 2016-09-04 18:15:08.250 248 12614.62 122.80 54499.40 88888.00 2016-09-04 18:15:08.375 248 12614.60 122.80 54499.43 88888.00 2016-09-04 18:15:08.500 248 12614.60 122.75 54499.43 88888.00 2016-09-04 18:15:08.625 248 12614.58 122.72 54499.43 88888.00 2016-09-04 18:15:08.750 248 12614.62 122.72 54499.45 88888.00 2016-09-04 18:15:08.875 248 12614.65 122.70 54499.47 88888.00 2016-09-04 18:15:09.000 248 12614.58 122.70 54499.43 88888.00 2016-09-04 18:15:09.125 248 12614.58 122.70 54499.40 88888.00 2016-09-04 18:15:09.250 248 12614.50 122.67 54499.40 88888.00 2016-09-04 18:15:09.375 248 12614.55 122.67 54499.40 88888.00 2016-09-04 18:15:09.500 248 12614.58 122.67 54499.43 88888.00 2016-09-04 18:15:09.625 248 12614.58 122.67 54499.40 88888.00 2016-09-04 18:15:09.750 248 12614.48 122.67 54499.40 88888.00 2016-09-04 18:15:09.875 248 12614.45 122.70 54499.38 88888.00 2016-09-04 18:15:10.000 248 12614.42 122.70 54499.38 88888.00 2016-09-04 18:15:10.125 248 12614.42 122.72 54499.38 88888.00 2016-09-04 18:15:10.250 248 12614.40 122.67 54499.38 88888.00 2016-09-04 18:15:10.375 248 12614.45 122.70 54499.40 88888.00 2016-09-04 18:15:10.500 248 12614.48 122.70 54499.40 88888.00 2016-09-04 18:15:10.625 248 12614.50 122.70 54499.40 88888.00 2016-09-04 18:15:10.750 248 12614.45 122.70 54499.40 88888.00 2016-09-04 18:15:10.875 248 12614.45 122.70 54499.43 88888.00 2016-09-04 18:15:11.000 248 12614.48 122.70 54499.40 88888.00 2016-09-04 18:15:11.125 248 12614.50 122.65 54499.40 88888.00 2016-09-04 18:15:11.250 248 12614.45 122.65 54499.40 88888.00 2016-09-04 18:15:11.375 248 12614.38 122.62 54499.40 88888.00 2016-09-04 18:15:11.500 248 12614.38 122.62 54499.43 88888.00 2016-09-04 18:15:11.625 248 12614.38 122.62 54499.43 88888.00 2016-09-04 18:15:11.750 248 12614.40 122.65 54499.43 88888.00 2016-09-04 18:15:11.875 248 12614.45 122.65 54499.40 88888.00 2016-09-04 18:15:12.000 248 12614.40 122.65 54499.43 88888.00 2016-09-04 18:15:12.125 248 12614.35 122.58 54499.43 88888.00 2016-09-04 18:15:12.250 248 12614.35 122.55 54499.43 88888.00 2016-09-04 18:15:12.375 248 12614.38 122.58 54499.43 88888.00 2016-09-04 18:15:12.500 248 12614.38 122.58 54499.40 88888.00 2016-09-04 18:15:12.625 248 12614.38 122.55 54499.43 88888.00 2016-09-04 18:15:12.750 248 12614.38 122.55 54499.43 88888.00 2016-09-04 18:15:12.875 248 12614.35 122.53 54499.43 88888.00 2016-09-04 18:15:13.000 248 12614.33 122.50 54499.43 88888.00 2016-09-04 18:15:13.125 248 12614.35 122.50 54499.43 88888.00 2016-09-04 18:15:13.250 248 12614.35 122.50 54499.43 88888.00 2016-09-04 18:15:13.375 248 12614.38 122.50 54499.43 88888.00 2016-09-04 18:15:13.500 248 12614.35 122.47 54499.45 88888.00 2016-09-04 18:15:13.625 248 12614.38 122.47 54499.43 88888.00 2016-09-04 18:15:13.750 248 12614.40 122.45 54499.40 88888.00 2016-09-04 18:15:13.875 248 12614.38 122.42 54499.40 88888.00 2016-09-04 18:15:14.000 248 12614.38 122.42 54499.38 88888.00 2016-09-04 18:15:14.125 248 12614.38 122.42 54499.38 88888.00 2016-09-04 18:15:14.250 248 12614.35 122.40 54499.40 88888.00 2016-09-04 18:15:14.375 248 12614.38 122.40 54499.43 88888.00 2016-09-04 18:15:14.500 248 12614.35 122.38 54499.43 88888.00 2016-09-04 18:15:14.625 248 12614.35 122.35 54499.40 88888.00 2016-09-04 18:15:14.750 248 12614.38 122.38 54499.40 88888.00 2016-09-04 18:15:14.875 248 12614.33 122.38 54499.45 88888.00 2016-09-04 18:15:15.000 248 12614.35 122.35 54499.43 88888.00 2016-09-04 18:15:15.125 248 12614.33 122.28 54499.45 88888.00 2016-09-04 18:15:15.250 248 12614.30 122.28 54499.47 88888.00 2016-09-04 18:15:15.375 248 12614.38 122.30 54499.47 88888.00 2016-09-04 18:15:15.500 248 12614.38 122.28 54499.47 88888.00 2016-09-04 18:15:15.625 248 12614.40 122.28 54499.47 88888.00 2016-09-04 18:15:15.750 248 12614.33 122.25 54499.45 88888.00 2016-09-04 18:15:15.875 248 12614.30 122.28 54499.43 88888.00 2016-09-04 18:15:16.000 248 12614.38 122.25 54499.43 88888.00 2016-09-04 18:15:16.125 248 12614.40 122.22 54499.43 88888.00 2016-09-04 18:15:16.250 248 12614.38 122.22 54499.43 88888.00 2016-09-04 18:15:16.375 248 12614.40 122.22 54499.43 88888.00 2016-09-04 18:15:16.500 248 12614.38 122.22 54499.40 88888.00 2016-09-04 18:15:16.625 248 12614.38 122.17 54499.43 88888.00 2016-09-04 18:15:16.750 248 12614.38 122.17 54499.45 88888.00 2016-09-04 18:15:16.875 248 12614.40 122.15 54499.45 88888.00 2016-09-04 18:15:17.000 248 12614.42 122.15 54499.43 88888.00 2016-09-04 18:15:17.125 248 12614.40 122.17 54499.43 88888.00 2016-09-04 18:15:17.250 248 12614.38 122.20 54499.43 88888.00 2016-09-04 18:15:17.375 248 12614.35 122.17 54499.40 88888.00 2016-09-04 18:15:17.500 248 12614.35 122.15 54499.43 88888.00 2016-09-04 18:15:17.625 248 12614.35 122.15 54499.43 88888.00 2016-09-04 18:15:17.750 248 12614.33 122.15 54499.43 88888.00 2016-09-04 18:15:17.875 248 12614.27 122.15 54499.43 88888.00 2016-09-04 18:15:18.000 248 12614.27 122.12 54499.40 88888.00 2016-09-04 18:15:18.125 248 12614.35 122.12 54499.43 88888.00 2016-09-04 18:15:18.250 248 12614.35 122.08 54499.43 88888.00 2016-09-04 18:15:18.375 248 12614.35 122.08 54499.40 88888.00 2016-09-04 18:15:18.500 248 12614.33 122.05 54499.40 88888.00 2016-09-04 18:15:18.625 248 12614.30 122.10 54499.40 88888.00 2016-09-04 18:15:18.750 248 12614.33 122.05 54499.38 88888.00 2016-09-04 18:15:18.875 248 12614.35 122.05 54499.40 88888.00 2016-09-04 18:15:19.000 248 12614.38 122.03 54499.40 88888.00 2016-09-04 18:15:19.125 248 12614.40 122.03 54499.40 88888.00 2016-09-04 18:15:19.250 248 12614.38 122.00 54499.38 88888.00 2016-09-04 18:15:19.375 248 12614.40 122.00 54499.38 88888.00 2016-09-04 18:15:19.500 248 12614.42 122.00 54499.38 88888.00 2016-09-04 18:15:19.625 248 12614.42 121.97 54499.40 88888.00 2016-09-04 18:15:19.750 248 12614.38 121.92 54499.40 88888.00 2016-09-04 18:15:19.875 248 12614.30 121.90 54499.40 88888.00 2016-09-04 18:15:20.000 248 12614.38 121.88 54499.38 88888.00 2016-09-04 18:15:20.125 248 12614.42 121.88 54499.38 88888.00 2016-09-04 18:15:20.250 248 12614.38 121.85 54499.38 88888.00 2016-09-04 18:15:20.375 248 12614.33 121.85 54499.40 88888.00 2016-09-04 18:15:20.500 248 12614.27 121.83 54499.40 88888.00 2016-09-04 18:15:20.625 248 12614.27 121.83 54499.40 88888.00 2016-09-04 18:15:20.750 248 12614.33 121.83 54499.40 88888.00 2016-09-04 18:15:20.875 248 12614.35 121.80 54499.40 88888.00 2016-09-04 18:15:21.000 248 12614.30 121.80 54499.38 88888.00 2016-09-04 18:15:21.125 248 12614.20 121.78 54499.40 88888.00 2016-09-04 18:15:21.250 248 12614.23 121.78 54499.40 88888.00 2016-09-04 18:15:21.375 248 12614.27 121.78 54499.38 88888.00 2016-09-04 18:15:21.500 248 12614.33 121.75 54499.38 88888.00 2016-09-04 18:15:21.625 248 12614.30 121.72 54499.38 88888.00 2016-09-04 18:15:21.750 248 12614.27 121.70 54499.38 88888.00 2016-09-04 18:15:21.875 248 12614.30 121.67 54499.38 88888.00 2016-09-04 18:15:22.000 248 12614.33 121.67 54499.38 88888.00 2016-09-04 18:15:22.125 248 12614.27 121.67 54499.38 88888.00 2016-09-04 18:15:22.250 248 12614.20 121.67 54499.38 88888.00 2016-09-04 18:15:22.375 248 12614.27 121.70 54499.38 88888.00 2016-09-04 18:15:22.500 248 12614.30 121.67 54499.38 88888.00 2016-09-04 18:15:22.625 248 12614.33 121.65 54499.35 88888.00 2016-09-04 18:15:22.750 248 12614.30 121.67 54499.35 88888.00 2016-09-04 18:15:22.875 248 12614.27 121.65 54499.35 88888.00 2016-09-04 18:15:23.000 248 12614.33 121.65 54499.32 88888.00 2016-09-04 18:15:23.125 248 12614.30 121.65 54499.32 88888.00 2016-09-04 18:15:23.250 248 12614.20 121.60 54499.35 88888.00 2016-09-04 18:15:23.375 248 12614.27 121.60 54499.32 88888.00 2016-09-04 18:15:23.500 248 12614.25 121.62 54499.35 88888.00 2016-09-04 18:15:23.625 248 12614.23 121.67 54499.35 88888.00 2016-09-04 18:15:23.750 248 12614.17 121.65 54499.35 88888.00 2016-09-04 18:15:23.875 248 12614.17 121.65 54499.32 88888.00 2016-09-04 18:15:24.000 248 12614.20 121.65 54499.30 88888.00 2016-09-04 18:15:24.125 248 12614.12 121.62 54499.35 88888.00 2016-09-04 18:15:24.250 248 12614.08 121.62 54499.32 88888.00 2016-09-04 18:15:24.375 248 12614.10 121.65 54499.35 88888.00 2016-09-04 18:15:24.500 248 12614.08 121.65 54499.32 88888.00 2016-09-04 18:15:24.625 248 12614.10 121.65 54499.32 88888.00 2016-09-04 18:15:24.750 248 12614.15 121.65 54499.28 88888.00 2016-09-04 18:15:24.875 248 12614.12 121.65 54499.30 88888.00 2016-09-04 18:15:25.000 248 12614.15 121.62 54499.32 88888.00 2016-09-04 18:15:25.125 248 12614.15 121.65 54499.32 88888.00 2016-09-04 18:15:25.250 248 12614.08 121.65 54499.32 88888.00 2016-09-04 18:15:25.375 248 12614.05 121.62 54499.32 88888.00 2016-09-04 18:15:25.500 248 12614.05 121.65 54499.32 88888.00 2016-09-04 18:15:25.625 248 12614.08 121.67 54499.32 88888.00 2016-09-04 18:15:25.750 248 12614.10 121.67 54499.32 88888.00 2016-09-04 18:15:25.875 248 12614.05 121.67 54499.32 88888.00 2016-09-04 18:15:26.000 248 12614.00 121.67 54499.32 88888.00 2016-09-04 18:15:26.125 248 12614.02 121.70 54499.32 88888.00 2016-09-04 18:15:26.250 248 12613.98 121.67 54499.30 88888.00 2016-09-04 18:15:26.375 248 12614.00 121.67 54499.28 88888.00 2016-09-04 18:15:26.500 248 12614.00 121.67 54499.28 88888.00 2016-09-04 18:15:26.625 248 12613.98 121.67 54499.28 88888.00 2016-09-04 18:15:26.750 248 12614.00 121.70 54499.30 88888.00 2016-09-04 18:15:26.875 248 12614.05 121.70 54499.30 88888.00 2016-09-04 18:15:27.000 248 12614.08 121.70 54499.30 88888.00 2016-09-04 18:15:27.125 248 12614.02 121.70 54499.30 88888.00 2016-09-04 18:15:27.250 248 12614.05 121.70 54499.32 88888.00 2016-09-04 18:15:27.375 248 12614.05 121.72 54499.32 88888.00 2016-09-04 18:15:27.500 248 12614.05 121.72 54499.32 88888.00 2016-09-04 18:15:27.625 248 12614.08 121.67 54499.30 88888.00 2016-09-04 18:15:27.750 248 12614.08 121.67 54499.30 88888.00 2016-09-04 18:15:27.875 248 12614.02 121.67 54499.30 88888.00 2016-09-04 18:15:28.000 248 12613.95 121.67 54499.25 88888.00 2016-09-04 18:15:28.125 248 12613.92 121.67 54499.25 88888.00 2016-09-04 18:15:28.250 248 12613.92 121.65 54499.25 88888.00 2016-09-04 18:15:28.375 248 12614.02 121.65 54499.25 88888.00 2016-09-04 18:15:28.500 248 12614.00 121.65 54499.28 88888.00 2016-09-04 18:15:28.625 248 12614.02 121.67 54499.28 88888.00 2016-09-04 18:15:28.750 248 12614.00 121.65 54499.28 88888.00 2016-09-04 18:15:28.875 248 12613.98 121.65 54499.28 88888.00 2016-09-04 18:15:29.000 248 12614.00 121.65 54499.25 88888.00 2016-09-04 18:15:29.125 248 12614.00 121.65 54499.28 88888.00 2016-09-04 18:15:29.250 248 12613.98 121.65 54499.28 88888.00 2016-09-04 18:15:29.375 248 12614.00 121.70 54499.30 88888.00 2016-09-04 18:15:29.500 248 12613.98 121.67 54499.30 88888.00 2016-09-04 18:15:29.625 248 12614.02 121.67 54499.28 88888.00 2016-09-04 18:15:29.750 248 12614.05 121.67 54499.28 88888.00 2016-09-04 18:15:29.875 248 12614.05 121.67 54499.25 88888.00 2016-09-04 18:15:30.000 248 12614.02 121.65 54499.25 88888.00 2016-09-04 18:15:30.125 248 12614.00 121.65 54499.25 88888.00 2016-09-04 18:15:30.250 248 12614.00 121.62 54499.28 88888.00 2016-09-04 18:15:30.375 248 12614.12 121.67 54499.25 88888.00 2016-09-04 18:15:30.500 248 12614.15 121.65 54499.25 88888.00 2016-09-04 18:15:30.625 248 12614.08 121.62 54499.25 88888.00 2016-09-04 18:15:30.750 248 12614.05 121.62 54499.25 88888.00 2016-09-04 18:15:30.875 248 12614.05 121.60 54499.25 88888.00 2016-09-04 18:15:31.000 248 12613.98 121.62 54499.25 88888.00 2016-09-04 18:15:31.125 248 12613.98 121.65 54499.22 88888.00 2016-09-04 18:15:31.250 248 12613.92 121.62 54499.22 88888.00 2016-09-04 18:15:31.375 248 12613.92 121.62 54499.22 88888.00 2016-09-04 18:15:31.500 248 12613.95 121.62 54499.22 88888.00 2016-09-04 18:15:31.625 248 12614.00 121.62 54499.25 88888.00 2016-09-04 18:15:31.750 248 12613.98 121.62 54499.22 88888.00 2016-09-04 18:15:31.875 248 12613.88 121.62 54499.22 88888.00 2016-09-04 18:15:32.000 248 12613.92 121.62 54499.20 88888.00 2016-09-04 18:15:32.125 248 12613.88 121.62 54499.22 88888.00 2016-09-04 18:15:32.250 248 12613.88 121.58 54499.22 88888.00 2016-09-04 18:15:32.375 248 12613.95 121.58 54499.20 88888.00 2016-09-04 18:15:32.500 248 12613.98 121.58 54499.20 88888.00 2016-09-04 18:15:32.625 248 12614.02 121.60 54499.22 88888.00 2016-09-04 18:15:32.750 248 12614.05 121.58 54499.22 88888.00 2016-09-04 18:15:32.875 248 12613.98 121.58 54499.18 88888.00 2016-09-04 18:15:33.000 248 12614.00 121.58 54499.20 88888.00 2016-09-04 18:15:33.125 248 12614.00 121.58 54499.20 88888.00 2016-09-04 18:15:33.250 248 12613.95 121.58 54499.20 88888.00 2016-09-04 18:15:33.375 248 12613.95 121.55 54499.18 88888.00 2016-09-04 18:15:33.500 248 12613.95 121.58 54499.18 88888.00 2016-09-04 18:15:33.625 248 12613.95 121.58 54499.18 88888.00 2016-09-04 18:15:33.750 248 12613.98 121.58 54499.18 88888.00 2016-09-04 18:15:33.875 248 12613.98 121.53 54499.20 88888.00 2016-09-04 18:15:34.000 248 12614.02 121.50 54499.18 88888.00 2016-09-04 18:15:34.125 248 12613.98 121.47 54499.15 88888.00 2016-09-04 18:15:34.250 248 12613.92 121.47 54499.15 88888.00 2016-09-04 18:15:34.375 248 12613.98 121.53 54499.15 88888.00 2016-09-04 18:15:34.500 248 12614.02 121.53 54499.15 88888.00 2016-09-04 18:15:34.625 248 12614.00 121.53 54499.12 88888.00 2016-09-04 18:15:34.750 248 12614.02 121.53 54499.12 88888.00 2016-09-04 18:15:34.875 248 12614.02 121.53 54499.12 88888.00 2016-09-04 18:15:35.000 248 12614.00 121.50 54499.12 88888.00 2016-09-04 18:15:35.125 248 12614.00 121.47 54499.12 88888.00 2016-09-04 18:15:35.250 248 12614.02 121.45 54499.15 88888.00 2016-09-04 18:15:35.375 248 12614.08 121.42 54499.18 88888.00 2016-09-04 18:15:35.500 248 12614.05 121.42 54499.15 88888.00 2016-09-04 18:15:35.625 248 12614.05 121.45 54499.15 88888.00 2016-09-04 18:15:35.750 248 12614.08 121.45 54499.15 88888.00 2016-09-04 18:15:35.875 248 12614.08 121.42 54499.15 88888.00 2016-09-04 18:15:36.000 248 12613.98 121.42 54499.15 88888.00 2016-09-04 18:15:36.125 248 12613.98 121.40 54499.15 88888.00 2016-09-04 18:15:36.250 248 12614.00 121.38 54499.12 88888.00 2016-09-04 18:15:36.375 248 12614.02 121.40 54499.15 88888.00 2016-09-04 18:15:36.500 248 12614.00 121.38 54499.12 88888.00 2016-09-04 18:15:36.625 248 12614.02 121.42 54499.12 88888.00 2016-09-04 18:15:36.750 248 12614.08 121.40 54499.10 88888.00 2016-09-04 18:15:36.875 248 12614.10 121.35 54499.10 88888.00 2016-09-04 18:15:37.000 248 12614.08 121.35 54499.07 88888.00 2016-09-04 18:15:37.125 248 12614.08 121.30 54499.10 88888.00 2016-09-04 18:15:37.250 248 12614.05 121.30 54499.12 88888.00 2016-09-04 18:15:37.375 248 12614.02 121.30 54499.12 88888.00 2016-09-04 18:15:37.500 248 12614.00 121.30 54499.12 88888.00 2016-09-04 18:15:37.625 248 12614.00 121.28 54499.12 88888.00 2016-09-04 18:15:37.750 248 12614.02 121.28 54499.10 88888.00 2016-09-04 18:15:37.875 248 12614.02 121.33 54499.10 88888.00 2016-09-04 18:15:38.000 248 12614.02 121.30 54499.10 88888.00 2016-09-04 18:15:38.125 248 12614.02 121.30 54499.12 88888.00 2016-09-04 18:15:38.250 248 12614.02 121.25 54499.07 88888.00 2016-09-04 18:15:38.375 248 12614.08 121.25 54499.05 88888.00 2016-09-04 18:15:38.500 248 12614.05 121.25 54499.07 88888.00 2016-09-04 18:15:38.625 248 12614.02 121.25 54499.07 88888.00 2016-09-04 18:15:38.750 248 12614.02 121.25 54499.10 88888.00 2016-09-04 18:15:38.875 248 12613.98 121.25 54499.07 88888.00 2016-09-04 18:15:39.000 248 12613.95 121.28 54499.10 88888.00 2016-09-04 18:15:39.125 248 12613.92 121.25 54499.10 88888.00 2016-09-04 18:15:39.250 248 12613.85 121.22 54499.10 88888.00 2016-09-04 18:15:39.375 248 12613.92 121.20 54499.10 88888.00 2016-09-04 18:15:39.500 248 12613.92 121.17 54499.10 88888.00 2016-09-04 18:15:39.625 248 12613.95 121.20 54499.10 88888.00 2016-09-04 18:15:39.750 248 12613.90 121.15 54499.07 88888.00 2016-09-04 18:15:39.875 248 12613.92 121.12 54499.10 88888.00 2016-09-04 18:15:40.000 248 12613.92 121.15 54499.07 88888.00 2016-09-04 18:15:40.125 248 12613.92 121.15 54499.05 88888.00 2016-09-04 18:15:40.250 248 12613.90 121.12 54499.05 88888.00 2016-09-04 18:15:40.375 248 12613.92 121.12 54499.05 88888.00 2016-09-04 18:15:40.500 248 12613.90 121.12 54499.05 88888.00 2016-09-04 18:15:40.625 248 12613.92 121.12 54499.07 88888.00 2016-09-04 18:15:40.750 248 12613.90 121.12 54499.10 88888.00 2016-09-04 18:15:40.875 248 12613.90 121.10 54499.10 88888.00 2016-09-04 18:15:41.000 248 12613.85 121.08 54499.07 88888.00 2016-09-04 18:15:41.125 248 12613.85 121.08 54499.07 88888.00 2016-09-04 18:15:41.250 248 12613.88 121.08 54499.07 88888.00 2016-09-04 18:15:41.375 248 12613.88 121.08 54499.10 88888.00 2016-09-04 18:15:41.500 248 12613.88 121.03 54499.07 88888.00 2016-09-04 18:15:41.625 248 12613.85 121.03 54499.07 88888.00 2016-09-04 18:15:41.750 248 12613.90 121.05 54499.07 88888.00 2016-09-04 18:15:41.875 248 12613.85 121.00 54499.10 88888.00 2016-09-04 18:15:42.000 248 12613.85 120.97 54499.07 88888.00 2016-09-04 18:15:42.125 248 12613.88 120.95 54499.07 88888.00 2016-09-04 18:15:42.250 248 12613.85 120.92 54499.10 88888.00 2016-09-04 18:15:42.375 248 12613.88 120.92 54499.07 88888.00 2016-09-04 18:15:42.500 248 12613.85 120.95 54499.12 88888.00 2016-09-04 18:15:42.625 248 12613.83 120.90 54499.12 88888.00 2016-09-04 18:15:42.750 248 12613.77 120.88 54499.10 88888.00 2016-09-04 18:15:42.875 248 12613.80 120.88 54499.07 88888.00 2016-09-04 18:15:43.000 248 12613.85 120.88 54499.05 88888.00 2016-09-04 18:15:43.125 248 12613.83 120.90 54499.07 88888.00 2016-09-04 18:15:43.250 248 12613.77 120.88 54499.07 88888.00 2016-09-04 18:15:43.375 248 12613.77 120.88 54499.05 88888.00 2016-09-04 18:15:43.500 248 12613.73 120.88 54499.03 88888.00 2016-09-04 18:15:43.625 248 12613.73 120.85 54499.03 88888.00 2016-09-04 18:15:43.750 248 12613.75 120.85 54499.05 88888.00 2016-09-04 18:15:43.875 248 12613.73 120.85 54499.03 88888.00 2016-09-04 18:15:44.000 248 12613.73 120.85 54499.03 88888.00 2016-09-04 18:15:44.125 248 12613.73 120.85 54499.03 88888.00 2016-09-04 18:15:44.250 248 12613.73 120.85 54499.05 88888.00 2016-09-04 18:15:44.375 248 12613.77 120.88 54499.03 88888.00 2016-09-04 18:15:44.500 248 12613.77 120.88 54499.00 88888.00 2016-09-04 18:15:44.625 248 12613.80 120.85 54498.97 88888.00 2016-09-04 18:15:44.750 248 12613.80 120.88 54499.00 88888.00 2016-09-04 18:15:44.875 248 12613.73 120.88 54499.00 88888.00 2016-09-04 18:15:45.000 248 12613.67 120.85 54499.00 88888.00 2016-09-04 18:15:45.125 248 12613.67 120.85 54499.03 88888.00 2016-09-04 18:15:45.250 248 12613.65 120.85 54499.03 88888.00 2016-09-04 18:15:45.375 248 12613.73 120.83 54499.03 88888.00 2016-09-04 18:15:45.500 248 12613.77 120.80 54498.97 88888.00 2016-09-04 18:15:45.625 248 12613.80 120.83 54498.97 88888.00 2016-09-04 18:15:45.750 248 12613.75 120.83 54498.97 88888.00 2016-09-04 18:15:45.875 248 12613.70 120.80 54498.97 88888.00 2016-09-04 18:15:46.000 248 12613.73 120.78 54498.97 88888.00 2016-09-04 18:15:46.125 248 12613.67 120.80 54498.97 88888.00 2016-09-04 18:15:46.250 248 12613.62 120.80 54499.00 88888.00 2016-09-04 18:15:46.375 248 12613.73 120.80 54498.97 88888.00 2016-09-04 18:15:46.500 248 12613.75 120.80 54498.97 88888.00 2016-09-04 18:15:46.625 248 12613.73 120.83 54498.97 88888.00 2016-09-04 18:15:46.750 248 12613.67 120.80 54498.97 88888.00 2016-09-04 18:15:46.875 248 12613.62 120.78 54498.97 88888.00 2016-09-04 18:15:47.000 248 12613.55 120.78 54498.95 88888.00 2016-09-04 18:15:47.125 248 12613.50 120.78 54499.00 88888.00 2016-09-04 18:15:47.250 248 12613.52 120.78 54499.00 88888.00 2016-09-04 18:15:47.375 248 12613.52 120.78 54498.97 88888.00 2016-09-04 18:15:47.500 248 12613.55 120.78 54498.97 88888.00 2016-09-04 18:15:47.625 248 12613.58 120.80 54499.03 88888.00 2016-09-04 18:15:47.750 248 12613.55 120.80 54499.03 88888.00 2016-09-04 18:15:47.875 248 12613.52 120.80 54499.03 88888.00 2016-09-04 18:15:48.000 248 12613.50 120.80 54498.97 88888.00 2016-09-04 18:15:48.125 248 12613.55 120.78 54498.97 88888.00 2016-09-04 18:15:48.250 248 12613.52 120.75 54498.97 88888.00 2016-09-04 18:15:48.375 248 12613.50 120.72 54499.00 88888.00 2016-09-04 18:15:48.500 248 12613.45 120.72 54498.97 88888.00 2016-09-04 18:15:48.625 248 12613.42 120.70 54498.97 88888.00 2016-09-04 18:15:48.750 248 12613.42 120.70 54498.97 88888.00 2016-09-04 18:15:48.875 248 12613.42 120.72 54498.97 88888.00 2016-09-04 18:15:49.000 248 12613.45 120.70 54499.00 88888.00 2016-09-04 18:15:49.125 248 12613.40 120.67 54498.97 88888.00 2016-09-04 18:15:49.250 248 12613.38 120.65 54498.97 88888.00 2016-09-04 18:15:49.375 248 12613.38 120.62 54498.97 88888.00 2016-09-04 18:15:49.500 248 12613.35 120.65 54499.00 88888.00 2016-09-04 18:15:49.625 248 12613.30 120.65 54499.00 88888.00 2016-09-04 18:15:49.750 248 12613.27 120.60 54499.00 88888.00 2016-09-04 18:15:49.875 248 12613.30 120.60 54499.00 88888.00 2016-09-04 18:15:50.000 248 12613.35 120.60 54499.00 88888.00 2016-09-04 18:15:50.125 248 12613.30 120.58 54498.97 88888.00 2016-09-04 18:15:50.250 248 12613.20 120.55 54498.93 88888.00 2016-09-04 18:15:50.375 248 12613.25 120.55 54498.95 88888.00 2016-09-04 18:15:50.500 248 12613.30 120.50 54498.97 88888.00 2016-09-04 18:15:50.625 248 12613.33 120.50 54498.95 88888.00 2016-09-04 18:15:50.750 248 12613.33 120.50 54498.97 88888.00 2016-09-04 18:15:50.875 248 12613.33 120.50 54498.97 88888.00 2016-09-04 18:15:51.000 248 12613.33 120.45 54498.97 88888.00 2016-09-04 18:15:51.125 248 12613.33 120.42 54498.95 88888.00 2016-09-04 18:15:51.250 248 12613.30 120.40 54498.97 88888.00 2016-09-04 18:15:51.375 248 12613.30 120.42 54499.00 88888.00 2016-09-04 18:15:51.500 248 12613.23 120.40 54499.00 88888.00 2016-09-04 18:15:51.625 248 12613.12 120.42 54499.03 88888.00 2016-09-04 18:15:51.750 248 12613.15 120.42 54498.97 88888.00 2016-09-04 18:15:51.875 248 12613.20 120.38 54498.95 88888.00 2016-09-04 18:15:52.000 248 12613.17 120.38 54499.00 88888.00 2016-09-04 18:15:52.125 248 12613.17 120.38 54499.00 88888.00 2016-09-04 18:15:52.250 248 12613.20 120.38 54498.97 88888.00 2016-09-04 18:15:52.375 248 12613.25 120.38 54498.95 88888.00 2016-09-04 18:15:52.500 248 12613.30 120.38 54498.95 88888.00 2016-09-04 18:15:52.625 248 12613.30 120.35 54498.95 88888.00 2016-09-04 18:15:52.750 248 12613.23 120.33 54498.97 88888.00 2016-09-04 18:15:52.875 248 12613.17 120.33 54498.95 88888.00 2016-09-04 18:15:53.000 248 12613.20 120.28 54498.95 88888.00 2016-09-04 18:15:53.125 248 12613.20 120.30 54498.95 88888.00 2016-09-04 18:15:53.250 248 12613.17 120.25 54498.95 88888.00 2016-09-04 18:15:53.375 248 12613.17 120.25 54498.95 88888.00 2016-09-04 18:15:53.500 248 12613.12 120.28 54498.95 88888.00 2016-09-04 18:15:53.625 248 12613.12 120.25 54498.95 88888.00 2016-09-04 18:15:53.750 248 12613.15 120.28 54498.95 88888.00 2016-09-04 18:15:53.875 248 12613.17 120.28 54498.95 88888.00 2016-09-04 18:15:54.000 248 12613.20 120.30 54498.93 88888.00 2016-09-04 18:15:54.125 248 12613.15 120.25 54498.90 88888.00 2016-09-04 18:15:54.250 248 12613.15 120.20 54498.93 88888.00 2016-09-04 18:15:54.375 248 12613.12 120.20 54498.90 88888.00 2016-09-04 18:15:54.500 248 12613.12 120.20 54498.93 88888.00 2016-09-04 18:15:54.625 248 12613.10 120.20 54498.93 88888.00 2016-09-04 18:15:54.750 248 12613.05 120.17 54498.93 88888.00 2016-09-04 18:15:54.875 248 12613.08 120.15 54498.93 88888.00 2016-09-04 18:15:55.000 248 12613.10 120.15 54498.93 88888.00 2016-09-04 18:15:55.125 248 12613.10 120.12 54498.90 88888.00 2016-09-04 18:15:55.250 248 12613.15 120.10 54498.93 88888.00 2016-09-04 18:15:55.375 248 12613.17 120.12 54498.95 88888.00 2016-09-04 18:15:55.500 248 12613.17 120.15 54498.95 88888.00 2016-09-04 18:15:55.625 248 12613.10 120.12 54498.93 88888.00 2016-09-04 18:15:55.750 248 12613.05 120.08 54498.93 88888.00 2016-09-04 18:15:55.875 248 12613.02 120.05 54498.93 88888.00 2016-09-04 18:15:56.000 248 12613.10 120.05 54498.90 88888.00 2016-09-04 18:15:56.125 248 12613.10 120.05 54498.93 88888.00 2016-09-04 18:15:56.250 248 12613.05 120.00 54498.93 88888.00 2016-09-04 18:15:56.375 248 12613.08 120.00 54498.93 88888.00 2016-09-04 18:15:56.500 248 12613.02 120.03 54498.93 88888.00 2016-09-04 18:15:56.625 248 12613.00 119.97 54498.95 88888.00 2016-09-04 18:15:56.750 248 12613.02 120.00 54498.93 88888.00 2016-09-04 18:15:56.875 248 12613.02 120.00 54498.93 88888.00 2016-09-04 18:15:57.000 248 12613.00 119.97 54498.93 88888.00 2016-09-04 18:15:57.125 248 12612.98 119.95 54498.93 88888.00 2016-09-04 18:15:57.250 248 12612.92 119.92 54498.93 88888.00 2016-09-04 18:15:57.375 248 12612.98 119.90 54498.93 88888.00 2016-09-04 18:15:57.500 248 12612.98 119.92 54498.90 88888.00 2016-09-04 18:15:57.625 248 12612.95 119.92 54498.93 88888.00 2016-09-04 18:15:57.750 248 12612.90 119.90 54498.93 88888.00 2016-09-04 18:15:57.875 248 12612.95 119.90 54498.93 88888.00 2016-09-04 18:15:58.000 248 12613.00 119.88 54498.90 88888.00 2016-09-04 18:15:58.125 248 12612.98 119.88 54498.90 88888.00 2016-09-04 18:15:58.250 248 12612.88 119.85 54498.93 88888.00 2016-09-04 18:15:58.375 248 12612.92 119.85 54498.93 88888.00 2016-09-04 18:15:58.500 248 12612.90 119.85 54498.93 88888.00 2016-09-04 18:15:58.625 248 12612.88 119.80 54498.90 88888.00 2016-09-04 18:15:58.750 248 12612.85 119.80 54498.93 88888.00 2016-09-04 18:15:58.875 248 12612.85 119.80 54498.90 88888.00 2016-09-04 18:15:59.000 248 12612.83 119.78 54498.85 88888.00 2016-09-04 18:15:59.125 248 12612.80 119.78 54498.88 88888.00 2016-09-04 18:15:59.250 248 12612.75 119.70 54498.90 88888.00 2016-09-04 18:15:59.375 248 12612.77 119.70 54498.90 88888.00 2016-09-04 18:15:59.500 248 12612.70 119.70 54498.90 88888.00 2016-09-04 18:15:59.625 248 12612.75 119.70 54498.90 88888.00 2016-09-04 18:15:59.750 248 12612.77 119.67 54498.90 88888.00 2016-09-04 18:15:59.875 248 12612.75 119.65 54498.90 88888.00 2016-09-04 18:16:00.000 248 12612.73 119.62 54498.88 88888.00 2016-09-04 18:16:00.125 248 12612.75 119.62 54498.85 88888.00 2016-09-04 18:16:00.250 248 12612.67 119.60 54498.88 88888.00 2016-09-04 18:16:00.375 248 12612.65 119.58 54498.90 88888.00 2016-09-04 18:16:00.500 248 12612.65 119.60 54498.90 88888.00 2016-09-04 18:16:00.625 248 12612.65 119.55 54498.93 88888.00 2016-09-04 18:16:00.750 248 12612.55 119.53 54498.90 88888.00 2016-09-04 18:16:00.875 248 12612.55 119.55 54498.90 88888.00 2016-09-04 18:16:01.000 248 12612.58 119.55 54498.90 88888.00 2016-09-04 18:16:01.125 248 12612.60 119.53 54498.93 88888.00 2016-09-04 18:16:01.250 248 12612.60 119.53 54498.90 88888.00 2016-09-04 18:16:01.375 248 12612.55 119.47 54498.90 88888.00 2016-09-04 18:16:01.500 248 12612.48 119.50 54498.90 88888.00 2016-09-04 18:16:01.625 248 12612.45 119.47 54498.88 88888.00 2016-09-04 18:16:01.750 248 12612.40 119.47 54498.88 88888.00 2016-09-04 18:16:01.875 248 12612.38 119.47 54498.93 88888.00 2016-09-04 18:16:02.000 248 12612.38 119.47 54498.90 88888.00 2016-09-04 18:16:02.125 248 12612.33 119.47 54498.93 88888.00 2016-09-04 18:16:02.250 248 12612.33 119.47 54498.93 88888.00 2016-09-04 18:16:02.375 248 12612.35 119.47 54498.90 88888.00 2016-09-04 18:16:02.500 248 12612.30 119.42 54498.90 88888.00 2016-09-04 18:16:02.625 248 12612.30 119.40 54498.88 88888.00 2016-09-04 18:16:02.750 248 12612.23 119.40 54498.88 88888.00 2016-09-04 18:16:02.875 248 12612.25 119.38 54498.88 88888.00 2016-09-04 18:16:03.000 248 12612.30 119.38 54498.90 88888.00 2016-09-04 18:16:03.125 248 12612.38 119.40 54498.88 88888.00 2016-09-04 18:16:03.250 248 12612.33 119.38 54498.90 88888.00 2016-09-04 18:16:03.375 248 12612.30 119.35 54498.90 88888.00 2016-09-04 18:16:03.500 248 12612.25 119.35 54498.88 88888.00 2016-09-04 18:16:03.625 248 12612.23 119.33 54498.85 88888.00 2016-09-04 18:16:03.750 248 12612.25 119.33 54498.85 88888.00 2016-09-04 18:16:03.875 248 12612.25 119.28 54498.85 88888.00 2016-09-04 18:16:04.000 248 12612.23 119.25 54498.82 88888.00 2016-09-04 18:16:04.125 248 12612.17 119.25 54498.85 88888.00 2016-09-04 18:16:04.250 248 12612.20 119.25 54498.82 88888.00 2016-09-04 18:16:04.375 248 12612.23 119.25 54498.88 88888.00 2016-09-04 18:16:04.500 248 12612.20 119.22 54498.90 88888.00 2016-09-04 18:16:04.625 248 12612.23 119.20 54498.93 88888.00 2016-09-04 18:16:04.750 248 12612.23 119.20 54498.88 88888.00 2016-09-04 18:16:04.875 248 12612.20 119.17 54498.90 88888.00 2016-09-04 18:16:05.000 248 12612.20 119.12 54498.85 88888.00 2016-09-04 18:16:05.125 248 12612.23 119.12 54498.82 88888.00 2016-09-04 18:16:05.250 248 12612.17 119.10 54498.85 88888.00 2016-09-04 18:16:05.375 248 12612.17 119.12 54498.82 88888.00 2016-09-04 18:16:05.500 248 12612.20 119.10 54498.85 88888.00 2016-09-04 18:16:05.625 248 12612.17 119.10 54498.88 88888.00 2016-09-04 18:16:05.750 248 12612.12 119.10 54498.85 88888.00 2016-09-04 18:16:05.875 248 12612.10 119.08 54498.85 88888.00 2016-09-04 18:16:06.000 248 12612.15 119.10 54498.88 88888.00 2016-09-04 18:16:06.125 248 12612.20 119.08 54498.88 88888.00 2016-09-04 18:16:06.250 248 12612.17 119.03 54498.85 88888.00 2016-09-04 18:16:06.375 248 12612.25 119.05 54498.88 88888.00 2016-09-04 18:16:06.500 248 12612.17 119.03 54498.85 88888.00 2016-09-04 18:16:06.625 248 12612.10 119.03 54498.85 88888.00 2016-09-04 18:16:06.750 248 12612.08 118.97 54498.85 88888.00 2016-09-04 18:16:06.875 248 12612.10 118.95 54498.82 88888.00 2016-09-04 18:16:07.000 248 12612.12 118.92 54498.82 88888.00 2016-09-04 18:16:07.125 248 12612.12 118.92 54498.80 88888.00 2016-09-04 18:16:07.250 248 12612.08 118.92 54498.85 88888.00 2016-09-04 18:16:07.375 248 12612.08 118.92 54498.85 88888.00 2016-09-04 18:16:07.500 248 12612.02 118.90 54498.85 88888.00 2016-09-04 18:16:07.625 248 12612.02 118.88 54498.82 88888.00 2016-09-04 18:16:07.750 248 12612.05 118.85 54498.85 88888.00 2016-09-04 18:16:07.875 248 12612.08 118.83 54498.85 88888.00 2016-09-04 18:16:08.000 248 12612.10 118.83 54498.85 88888.00 2016-09-04 18:16:08.125 248 12612.10 118.80 54498.82 88888.00 2016-09-04 18:16:08.250 248 12612.08 118.78 54498.85 88888.00 2016-09-04 18:16:08.375 248 12612.05 118.80 54498.80 88888.00 2016-09-04 18:16:08.500 248 12612.02 118.75 54498.80 88888.00 2016-09-04 18:16:08.625 248 12611.98 118.75 54498.82 88888.00 2016-09-04 18:16:08.750 248 12611.95 118.75 54498.80 88888.00 2016-09-04 18:16:08.875 248 12611.98 118.72 54498.82 88888.00 2016-09-04 18:16:09.000 248 12612.00 118.72 54498.80 88888.00 2016-09-04 18:16:09.125 248 12611.98 118.72 54498.82 88888.00 2016-09-04 18:16:09.250 248 12611.92 118.70 54498.80 88888.00 2016-09-04 18:16:09.375 248 12611.92 118.67 54498.80 88888.00 2016-09-04 18:16:09.500 248 12611.90 118.65 54498.80 88888.00 2016-09-04 18:16:09.625 248 12611.85 118.62 54498.80 88888.00 2016-09-04 18:16:09.750 248 12611.88 118.62 54498.80 88888.00 2016-09-04 18:16:09.875 248 12611.88 118.62 54498.80 88888.00 2016-09-04 18:16:10.000 248 12611.90 118.60 54498.80 88888.00 2016-09-04 18:16:10.125 248 12611.88 118.62 54498.80 88888.00 2016-09-04 18:16:10.250 248 12611.83 118.60 54498.80 88888.00 2016-09-04 18:16:10.375 248 12611.85 118.60 54498.80 88888.00 2016-09-04 18:16:10.500 248 12611.88 118.58 54498.78 88888.00 2016-09-04 18:16:10.625 248 12611.83 118.58 54498.78 88888.00 2016-09-04 18:16:10.750 248 12611.80 118.58 54498.78 88888.00 2016-09-04 18:16:10.875 248 12611.83 118.55 54498.78 88888.00 2016-09-04 18:16:11.000 248 12611.83 118.55 54498.75 88888.00 2016-09-04 18:16:11.125 248 12611.85 118.55 54498.75 88888.00 2016-09-04 18:16:11.250 248 12611.83 118.58 54498.78 88888.00 2016-09-04 18:16:11.375 248 12611.77 118.55 54498.78 88888.00 2016-09-04 18:16:11.500 248 12611.67 118.50 54498.78 88888.00 2016-09-04 18:16:11.625 248 12611.70 118.50 54498.75 88888.00 2016-09-04 18:16:11.750 248 12611.67 118.50 54498.72 88888.00 2016-09-04 18:16:11.875 248 12611.73 118.50 54498.75 88888.00 2016-09-04 18:16:12.000 248 12611.73 118.55 54498.75 88888.00 2016-09-04 18:16:12.125 248 12611.73 118.53 54498.75 88888.00 2016-09-04 18:16:12.250 248 12611.65 118.53 54498.75 88888.00 2016-09-04 18:16:12.375 248 12611.67 118.53 54498.75 88888.00 2016-09-04 18:16:12.500 248 12611.65 118.53 54498.75 88888.00 2016-09-04 18:16:12.625 248 12611.67 118.55 54498.75 88888.00 2016-09-04 18:16:12.750 248 12611.70 118.50 54498.75 88888.00 2016-09-04 18:16:12.875 248 12611.62 118.47 54498.72 88888.00 2016-09-04 18:16:13.000 248 12611.65 118.47 54498.68 88888.00 2016-09-04 18:16:13.125 248 12611.67 118.47 54498.68 88888.00 2016-09-04 18:16:13.250 248 12611.60 118.47 54498.68 88888.00 2016-09-04 18:16:13.375 248 12611.62 118.50 54498.70 88888.00 2016-09-04 18:16:13.500 248 12611.50 118.53 54498.70 88888.00 2016-09-04 18:16:13.625 248 12611.48 118.47 54498.68 88888.00 2016-09-04 18:16:13.750 248 12611.45 118.45 54498.68 88888.00 2016-09-04 18:16:13.875 248 12611.45 118.47 54498.65 88888.00 2016-09-04 18:16:14.000 248 12611.50 118.47 54498.68 88888.00 2016-09-04 18:16:14.125 248 12611.48 118.47 54498.68 88888.00 2016-09-04 18:16:14.250 248 12611.45 118.47 54498.65 88888.00 2016-09-04 18:16:14.375 248 12611.55 118.50 54498.65 88888.00 2016-09-04 18:16:14.500 248 12611.55 118.47 54498.65 88888.00 2016-09-04 18:16:14.625 248 12611.50 118.47 54498.65 88888.00 2016-09-04 18:16:14.750 248 12611.48 118.50 54498.65 88888.00 2016-09-04 18:16:14.875 248 12611.42 118.50 54498.65 88888.00 2016-09-04 18:16:15.000 248 12611.38 118.47 54498.65 88888.00 2016-09-04 18:16:15.125 248 12611.33 118.47 54498.65 88888.00 2016-09-04 18:16:15.250 248 12611.30 118.47 54498.65 88888.00 2016-09-04 18:16:15.375 248 12611.35 118.50 54498.65 88888.00 2016-09-04 18:16:15.500 248 12611.30 118.50 54498.68 88888.00 2016-09-04 18:16:15.625 248 12611.30 118.47 54498.65 88888.00 2016-09-04 18:16:15.750 248 12611.25 118.47 54498.62 88888.00 2016-09-04 18:16:15.875 248 12611.27 118.45 54498.62 88888.00 2016-09-04 18:16:16.000 248 12611.30 118.45 54498.60 88888.00 2016-09-04 18:16:16.125 248 12611.27 118.42 54498.62 88888.00 2016-09-04 18:16:16.250 248 12611.25 118.40 54498.60 88888.00 2016-09-04 18:16:16.375 248 12611.25 118.45 54498.57 88888.00 2016-09-04 18:16:16.500 248 12611.25 118.47 54498.60 88888.00 2016-09-04 18:16:16.625 248 12611.25 118.50 54498.60 88888.00 2016-09-04 18:16:16.750 248 12611.17 118.47 54498.57 88888.00 2016-09-04 18:16:16.875 248 12611.20 118.45 54498.57 88888.00 2016-09-04 18:16:17.000 248 12611.23 118.45 54498.57 88888.00 2016-09-04 18:16:17.125 248 12611.17 118.47 54498.60 88888.00 2016-09-04 18:16:17.250 248 12611.17 118.47 54498.60 88888.00 2016-09-04 18:16:17.375 248 12611.20 118.45 54498.55 88888.00 2016-09-04 18:16:17.500 248 12611.17 118.45 54498.57 88888.00 2016-09-04 18:16:17.625 248 12611.10 118.47 54498.55 88888.00 2016-09-04 18:16:17.750 248 12611.10 118.53 54498.55 88888.00 2016-09-04 18:16:17.875 248 12611.12 118.53 54498.55 88888.00 2016-09-04 18:16:18.000 248 12611.20 118.53 54498.55 88888.00 2016-09-04 18:16:18.125 248 12611.20 118.47 54498.55 88888.00 2016-09-04 18:16:18.250 248 12611.10 118.45 54498.53 88888.00 2016-09-04 18:16:18.375 248 12611.05 118.47 54498.50 88888.00 2016-09-04 18:16:18.500 248 12611.05 118.53 54498.53 88888.00 2016-09-04 18:16:18.625 248 12611.08 118.50 54498.55 88888.00 2016-09-04 18:16:18.750 248 12611.05 118.50 54498.53 88888.00 2016-09-04 18:16:18.875 248 12611.00 118.50 54498.50 88888.00 2016-09-04 18:16:19.000 248 12610.98 118.50 54498.50 88888.00 2016-09-04 18:16:19.125 248 12610.95 118.47 54498.55 88888.00 2016-09-04 18:16:19.250 248 12610.92 118.53 54498.53 88888.00 2016-09-04 18:16:19.375 248 12610.98 118.58 54498.53 88888.00 2016-09-04 18:16:19.500 248 12610.95 118.53 54498.50 88888.00 2016-09-04 18:16:19.625 248 12610.95 118.50 54498.45 88888.00 2016-09-04 18:16:19.750 248 12611.00 118.53 54498.47 88888.00 2016-09-04 18:16:19.875 248 12611.02 118.53 54498.47 88888.00 2016-09-04 18:16:20.000 248 12611.05 118.53 54498.45 88888.00 2016-09-04 18:16:20.125 248 12611.02 118.58 54498.45 88888.00 2016-09-04 18:16:20.250 248 12610.90 118.55 54498.47 88888.00 2016-09-04 18:16:20.375 248 12610.90 118.53 54498.47 88888.00 2016-09-04 18:16:20.500 248 12610.98 118.53 54498.45 88888.00 2016-09-04 18:16:20.625 248 12611.02 118.53 54498.45 88888.00 2016-09-04 18:16:20.750 248 12611.00 118.53 54498.43 88888.00 2016-09-04 18:16:20.875 248 12610.90 118.50 54498.43 88888.00 2016-09-04 18:16:21.000 248 12610.88 118.53 54498.45 88888.00 2016-09-04 18:16:21.125 248 12610.92 118.55 54498.45 88888.00 2016-09-04 18:16:21.250 248 12610.92 118.53 54498.45 88888.00 2016-09-04 18:16:21.375 248 12610.98 118.50 54498.45 88888.00 2016-09-04 18:16:21.500 248 12610.98 118.47 54498.45 88888.00 2016-09-04 18:16:21.625 248 12610.92 118.45 54498.45 88888.00 2016-09-04 18:16:21.750 248 12610.90 118.42 54498.43 88888.00 2016-09-04 18:16:21.875 248 12610.85 118.42 54498.43 88888.00 2016-09-04 18:16:22.000 248 12610.88 118.45 54498.45 88888.00 2016-09-04 18:16:22.125 248 12610.90 118.45 54498.45 88888.00 2016-09-04 18:16:22.250 248 12610.90 118.40 54498.45 88888.00 2016-09-04 18:16:22.375 248 12610.90 118.40 54498.43 88888.00 2016-09-04 18:16:22.500 248 12610.77 118.40 54498.43 88888.00 2016-09-04 18:16:22.625 248 12610.73 118.38 54498.43 88888.00 2016-09-04 18:16:22.750 248 12610.75 118.38 54498.43 88888.00 2016-09-04 18:16:22.875 248 12610.75 118.40 54498.40 88888.00 2016-09-04 18:16:23.000 248 12610.80 118.38 54498.40 88888.00 2016-09-04 18:16:23.125 248 12610.80 118.35 54498.40 88888.00 2016-09-04 18:16:23.250 248 12610.75 118.33 54498.40 88888.00 2016-09-04 18:16:23.375 248 12610.80 118.33 54498.40 88888.00 2016-09-04 18:16:23.500 248 12610.75 118.35 54498.40 88888.00 2016-09-04 18:16:23.625 248 12610.70 118.35 54498.40 88888.00 2016-09-04 18:16:23.750 248 12610.73 118.33 54498.40 88888.00 2016-09-04 18:16:23.875 248 12610.77 118.33 54498.43 88888.00 2016-09-04 18:16:24.000 248 12610.73 118.35 54498.43 88888.00 2016-09-04 18:16:24.125 248 12610.70 118.33 54498.43 88888.00 2016-09-04 18:16:24.250 248 12610.67 118.33 54498.43 88888.00 2016-09-04 18:16:24.375 248 12610.77 118.35 54498.40 88888.00 2016-09-04 18:16:24.500 248 12610.80 118.35 54498.38 88888.00 2016-09-04 18:16:24.625 248 12610.77 118.33 54498.38 88888.00 2016-09-04 18:16:24.750 248 12610.73 118.33 54498.38 88888.00 2016-09-04 18:16:24.875 248 12610.70 118.33 54498.38 88888.00 2016-09-04 18:16:25.000 248 12610.77 118.35 54498.38 88888.00 2016-09-04 18:16:25.125 248 12610.80 118.35 54498.38 88888.00 2016-09-04 18:16:25.250 248 12610.75 118.38 54498.35 88888.00 2016-09-04 18:16:25.375 248 12610.77 118.35 54498.35 88888.00 2016-09-04 18:16:25.500 248 12610.75 118.35 54498.35 88888.00 2016-09-04 18:16:25.625 248 12610.83 118.33 54498.35 88888.00 2016-09-04 18:16:25.750 248 12610.83 118.35 54498.32 88888.00 2016-09-04 18:16:25.875 248 12610.83 118.38 54498.32 88888.00 2016-09-04 18:16:26.000 248 12610.83 118.40 54498.32 88888.00 2016-09-04 18:16:26.125 248 12610.77 118.38 54498.35 88888.00 2016-09-04 18:16:26.250 248 12610.70 118.38 54498.32 88888.00 2016-09-04 18:16:26.375 248 12610.73 118.38 54498.30 88888.00 2016-09-04 18:16:26.500 248 12610.70 118.35 54498.28 88888.00 2016-09-04 18:16:26.625 248 12610.75 118.35 54498.25 88888.00 2016-09-04 18:16:26.750 248 12610.75 118.38 54498.28 88888.00 2016-09-04 18:16:26.875 248 12610.67 118.38 54498.28 88888.00 2016-09-04 18:16:27.000 248 12610.70 118.38 54498.28 88888.00 2016-09-04 18:16:27.125 248 12610.75 118.40 54498.28 88888.00 2016-09-04 18:16:27.250 248 12610.67 118.42 54498.28 88888.00 2016-09-04 18:16:27.375 248 12610.65 118.42 54498.25 88888.00 2016-09-04 18:16:27.500 248 12610.67 118.40 54498.25 88888.00 2016-09-04 18:16:27.625 248 12610.75 118.38 54498.22 88888.00 2016-09-04 18:16:27.750 248 12610.75 118.38 54498.22 88888.00 2016-09-04 18:16:27.875 248 12610.73 118.38 54498.25 88888.00 2016-09-04 18:16:28.000 248 12610.67 118.38 54498.25 88888.00 2016-09-04 18:16:28.125 248 12610.65 118.35 54498.25 88888.00 2016-09-04 18:16:28.250 248 12610.65 118.35 54498.25 88888.00 2016-09-04 18:16:28.375 248 12610.73 118.35 54498.25 88888.00 2016-09-04 18:16:28.500 248 12610.73 118.33 54498.25 88888.00 2016-09-04 18:16:28.625 248 12610.70 118.33 54498.22 88888.00 2016-09-04 18:16:28.750 248 12610.60 118.30 54498.22 88888.00 2016-09-04 18:16:28.875 248 12610.58 118.30 54498.22 88888.00 2016-09-04 18:16:29.000 248 12610.55 118.33 54498.25 88888.00 2016-09-04 18:16:29.125 248 12610.62 118.35 54498.25 88888.00 2016-09-04 18:16:29.250 248 12610.60 118.30 54498.25 88888.00 2016-09-04 18:16:29.375 248 12610.60 118.33 54498.22 88888.00 2016-09-04 18:16:29.500 248 12610.58 118.33 54498.22 88888.00 2016-09-04 18:16:29.625 248 12610.58 118.30 54498.25 88888.00 2016-09-04 18:16:29.750 248 12610.58 118.33 54498.25 88888.00 2016-09-04 18:16:29.875 248 12610.60 118.30 54498.22 88888.00 2016-09-04 18:16:30.000 248 12610.58 118.30 54498.22 88888.00 2016-09-04 18:16:30.125 248 12610.58 118.28 54498.22 88888.00 2016-09-04 18:16:30.250 248 12610.60 118.22 54498.20 88888.00 2016-09-04 18:16:30.375 248 12610.60 118.22 54498.20 88888.00 2016-09-04 18:16:30.500 248 12610.60 118.22 54498.20 88888.00 2016-09-04 18:16:30.625 248 12610.60 118.25 54498.22 88888.00 2016-09-04 18:16:30.750 248 12610.55 118.28 54498.20 88888.00 2016-09-04 18:16:30.875 248 12610.52 118.30 54498.22 88888.00 2016-09-04 18:16:31.000 248 12610.48 118.22 54498.18 88888.00 2016-09-04 18:16:31.125 248 12610.45 118.22 54498.18 88888.00 2016-09-04 18:16:31.250 248 12610.40 118.22 54498.18 88888.00 2016-09-04 18:16:31.375 248 12610.42 118.22 54498.18 88888.00 2016-09-04 18:16:31.500 248 12610.42 118.22 54498.20 88888.00 2016-09-04 18:16:31.625 248 12610.48 118.22 54498.18 88888.00 2016-09-04 18:16:31.750 248 12610.50 118.17 54498.18 88888.00 2016-09-04 18:16:31.875 248 12610.45 118.15 54498.18 88888.00 2016-09-04 18:16:32.000 248 12610.42 118.17 54498.18 88888.00 2016-09-04 18:16:32.125 248 12610.40 118.17 54498.20 88888.00 2016-09-04 18:16:32.250 248 12610.30 118.12 54498.18 88888.00 2016-09-04 18:16:32.375 248 12610.33 118.15 54498.15 88888.00 2016-09-04 18:16:32.500 248 12610.30 118.17 54498.18 88888.00 2016-09-04 18:16:32.625 248 12610.33 118.12 54498.15 88888.00 2016-09-04 18:16:32.750 248 12610.30 118.15 54498.18 88888.00 2016-09-04 18:16:32.875 248 12610.27 118.15 54498.20 88888.00 2016-09-04 18:16:33.000 248 12610.30 118.20 54498.20 88888.00 2016-09-04 18:16:33.125 248 12610.27 118.17 54498.18 88888.00 2016-09-04 18:16:33.250 248 12610.25 118.12 54498.18 88888.00 2016-09-04 18:16:33.375 248 12610.30 118.15 54498.15 88888.00 2016-09-04 18:16:33.500 248 12610.25 118.12 54498.15 88888.00 2016-09-04 18:16:33.625 248 12610.20 118.15 54498.20 88888.00 2016-09-04 18:16:33.750 248 12610.23 118.15 54498.20 88888.00 2016-09-04 18:16:33.875 248 12610.25 118.12 54498.15 88888.00 2016-09-04 18:16:34.000 248 12610.27 118.12 54498.12 88888.00 2016-09-04 18:16:34.125 248 12610.27 118.15 54498.15 88888.00 2016-09-04 18:16:34.250 248 12610.20 118.15 54498.15 88888.00 2016-09-04 18:16:34.375 248 12610.20 118.17 54498.15 88888.00 2016-09-04 18:16:34.500 248 12610.15 118.15 54498.12 88888.00 2016-09-04 18:16:34.625 248 12610.15 118.15 54498.15 88888.00 2016-09-04 18:16:34.750 248 12610.15 118.17 54498.15 88888.00 2016-09-04 18:16:34.875 248 12610.12 118.15 54498.15 88888.00 2016-09-04 18:16:35.000 248 12610.15 118.12 54498.12 88888.00 2016-09-04 18:16:35.125 248 12610.20 118.12 54498.10 88888.00 2016-09-04 18:16:35.250 248 12610.12 118.10 54498.12 88888.00 2016-09-04 18:16:35.375 248 12610.10 118.08 54498.15 88888.00 2016-09-04 18:16:35.500 248 12610.10 118.08 54498.12 88888.00 2016-09-04 18:16:35.625 248 12610.08 118.12 54498.10 88888.00 2016-09-04 18:16:35.750 248 12610.10 118.12 54498.12 88888.00 2016-09-04 18:16:35.875 248 12610.15 118.12 54498.10 88888.00 2016-09-04 18:16:36.000 248 12610.10 118.10 54498.10 88888.00 2016-09-04 18:16:36.125 248 12610.10 118.08 54498.10 88888.00 2016-09-04 18:16:36.250 248 12610.10 118.05 54498.10 88888.00 2016-09-04 18:16:36.375 248 12610.10 118.08 54498.07 88888.00 2016-09-04 18:16:36.500 248 12610.02 118.10 54498.07 88888.00 2016-09-04 18:16:36.625 248 12609.98 118.12 54498.07 88888.00 2016-09-04 18:16:36.750 248 12610.02 118.10 54498.07 88888.00 2016-09-04 18:16:36.875 248 12610.05 118.10 54498.07 88888.00 2016-09-04 18:16:37.000 248 12610.10 118.08 54498.07 88888.00 2016-09-04 18:16:37.125 248 12610.17 118.08 54498.07 88888.00 2016-09-04 18:16:37.250 248 12610.12 118.08 54498.07 88888.00 2016-09-04 18:16:37.375 248 12610.10 118.05 54498.05 88888.00 2016-09-04 18:16:37.500 248 12610.12 118.05 54498.03 88888.00 2016-09-04 18:16:37.625 248 12610.10 118.05 54498.05 88888.00 2016-09-04 18:16:37.750 248 12610.05 118.03 54498.05 88888.00 2016-09-04 18:16:37.875 248 12610.02 118.05 54498.03 88888.00 2016-09-04 18:16:38.000 248 12610.05 118.03 54498.03 88888.00 2016-09-04 18:16:38.125 248 12610.08 118.03 54498.05 88888.00 2016-09-04 18:16:38.250 248 12610.02 118.00 54498.07 88888.00 2016-09-04 18:16:38.375 248 12610.02 117.97 54498.07 88888.00 2016-09-04 18:16:38.500 248 12609.95 118.03 54498.07 88888.00 2016-09-04 18:16:38.625 248 12609.95 118.00 54498.05 88888.00 2016-09-04 18:16:38.750 248 12609.95 117.97 54498.05 88888.00 2016-09-04 18:16:38.875 248 12609.95 117.95 54498.07 88888.00 2016-09-04 18:16:39.000 248 12609.95 117.97 54498.07 88888.00 2016-09-04 18:16:39.125 248 12609.95 117.95 54498.05 88888.00 2016-09-04 18:16:39.250 248 12609.90 117.95 54498.05 88888.00 2016-09-04 18:16:39.375 248 12609.90 117.90 54498.03 88888.00 2016-09-04 18:16:39.500 248 12609.85 117.92 54498.03 88888.00 2016-09-04 18:16:39.625 248 12609.80 117.90 54498.00 88888.00 2016-09-04 18:16:39.750 248 12609.77 117.92 54498.03 88888.00 2016-09-04 18:16:39.875 248 12609.85 117.92 54498.07 88888.00 2016-09-04 18:16:40.000 248 12609.90 117.90 54498.05 88888.00 2016-09-04 18:16:40.125 248 12609.90 117.90 54498.03 88888.00 2016-09-04 18:16:40.250 248 12609.83 117.85 54498.03 88888.00 2016-09-04 18:16:40.375 248 12609.77 117.88 54498.03 88888.00 2016-09-04 18:16:40.500 248 12609.75 117.88 54498.03 88888.00 2016-09-04 18:16:40.625 248 12609.77 117.88 54498.03 88888.00 2016-09-04 18:16:40.750 248 12609.77 117.88 54498.05 88888.00 2016-09-04 18:16:40.875 248 12609.80 117.85 54498.03 88888.00 2016-09-04 18:16:41.000 248 12609.77 117.83 54498.00 88888.00 2016-09-04 18:16:41.125 248 12609.83 117.83 54498.05 88888.00 2016-09-04 18:16:41.250 248 12609.80 117.80 54498.03 88888.00 2016-09-04 18:16:41.375 248 12609.80 117.80 54498.03 88888.00 2016-09-04 18:16:41.500 248 12609.83 117.80 54498.05 88888.00 2016-09-04 18:16:41.625 248 12609.83 117.80 54498.05 88888.00 2016-09-04 18:16:41.750 248 12609.75 117.80 54498.03 88888.00 2016-09-04 18:16:41.875 248 12609.75 117.78 54498.03 88888.00 2016-09-04 18:16:42.000 248 12609.75 117.72 54498.00 88888.00 2016-09-04 18:16:42.125 248 12609.75 117.75 54498.00 88888.00 2016-09-04 18:16:42.250 248 12609.75 117.75 54498.03 88888.00 2016-09-04 18:16:42.375 248 12609.75 117.78 54498.03 88888.00 2016-09-04 18:16:42.500 248 12609.67 117.72 54498.00 88888.00 2016-09-04 18:16:42.625 248 12609.62 117.72 54498.03 88888.00 2016-09-04 18:16:42.750 248 12609.62 117.72 54498.05 88888.00 2016-09-04 18:16:42.875 248 12609.67 117.72 54498.03 88888.00 2016-09-04 18:16:43.000 248 12609.77 117.72 54497.97 88888.00 2016-09-04 18:16:43.125 248 12609.80 117.70 54497.97 88888.00 2016-09-04 18:16:43.250 248 12609.67 117.67 54497.97 88888.00 2016-09-04 18:16:43.375 248 12609.65 117.70 54497.97 88888.00 2016-09-04 18:16:43.500 248 12609.65 117.67 54497.95 88888.00 2016-09-04 18:16:43.625 248 12609.67 117.67 54497.95 88888.00 2016-09-04 18:16:43.750 248 12609.67 117.65 54497.95 88888.00 2016-09-04 18:16:43.875 248 12609.65 117.62 54497.93 88888.00 2016-09-04 18:16:44.000 248 12609.67 117.62 54497.90 88888.00 2016-09-04 18:16:44.125 248 12609.70 117.65 54497.90 88888.00 2016-09-04 18:16:44.250 248 12609.67 117.62 54497.93 88888.00 2016-09-04 18:16:44.375 248 12609.67 117.65 54497.93 88888.00 2016-09-04 18:16:44.500 248 12609.62 117.62 54497.93 88888.00 2016-09-04 18:16:44.625 248 12609.55 117.62 54497.93 88888.00 2016-09-04 18:16:44.750 248 12609.52 117.62 54497.93 88888.00 2016-09-04 18:16:44.875 248 12609.55 117.62 54497.93 88888.00 2016-09-04 18:16:45.000 248 12609.58 117.62 54497.93 88888.00 2016-09-04 18:16:45.125 248 12609.58 117.60 54497.93 88888.00 2016-09-04 18:16:45.250 248 12609.50 117.55 54497.93 88888.00 2016-09-04 18:16:45.375 248 12609.52 117.58 54497.93 88888.00 2016-09-04 18:16:45.500 248 12609.60 117.60 54497.95 88888.00 2016-09-04 18:16:45.625 248 12609.60 117.60 54497.93 88888.00 2016-09-04 18:16:45.750 248 12609.58 117.60 54497.93 88888.00 2016-09-04 18:16:45.875 248 12609.55 117.60 54497.90 88888.00 2016-09-04 18:16:46.000 248 12609.50 117.58 54497.90 88888.00 2016-09-04 18:16:46.125 248 12609.52 117.60 54497.93 88888.00 2016-09-04 18:16:46.250 248 12609.52 117.55 54497.90 88888.00 2016-09-04 18:16:46.375 248 12609.55 117.55 54497.88 88888.00 2016-09-04 18:16:46.500 248 12609.52 117.55 54497.90 88888.00 2016-09-04 18:16:46.625 248 12609.48 117.55 54497.88 88888.00 2016-09-04 18:16:46.750 248 12609.52 117.55 54497.88 88888.00 2016-09-04 18:16:46.875 248 12609.50 117.53 54497.88 88888.00 2016-09-04 18:16:47.000 248 12609.48 117.55 54497.85 88888.00 2016-09-04 18:16:47.125 248 12609.45 117.53 54497.88 88888.00 2016-09-04 18:16:47.250 248 12609.42 117.53 54497.93 88888.00 2016-09-04 18:16:47.375 248 12609.45 117.53 54497.93 88888.00 2016-09-04 18:16:47.500 248 12609.42 117.53 54497.90 88888.00 2016-09-04 18:16:47.625 248 12609.42 117.53 54497.90 88888.00 2016-09-04 18:16:47.750 248 12609.48 117.55 54497.90 88888.00 2016-09-04 18:16:47.875 248 12609.42 117.58 54497.93 88888.00 2016-09-04 18:16:48.000 248 12609.48 117.55 54497.93 88888.00 2016-09-04 18:16:48.125 248 12609.48 117.53 54497.93 88888.00 2016-09-04 18:16:48.250 248 12609.40 117.50 54497.90 88888.00 2016-09-04 18:16:48.375 248 12609.45 117.50 54497.88 88888.00 2016-09-04 18:16:48.500 248 12609.48 117.53 54497.88 88888.00 2016-09-04 18:16:48.625 248 12609.50 117.55 54497.88 88888.00 2016-09-04 18:16:48.750 248 12609.45 117.55 54497.90 88888.00 2016-09-04 18:16:48.875 248 12609.45 117.53 54497.90 88888.00 2016-09-04 18:16:49.000 248 12609.48 117.47 54497.88 88888.00 2016-09-04 18:16:49.125 248 12609.45 117.47 54497.88 88888.00 2016-09-04 18:16:49.250 248 12609.42 117.47 54497.88 88888.00 2016-09-04 18:16:49.375 248 12609.52 117.53 54497.88 88888.00 2016-09-04 18:16:49.500 248 12609.48 117.53 54497.88 88888.00 2016-09-04 18:16:49.625 248 12609.52 117.53 54497.90 88888.00 2016-09-04 18:16:49.750 248 12609.52 117.53 54497.90 88888.00 2016-09-04 18:16:49.875 248 12609.48 117.53 54497.85 88888.00 2016-09-04 18:16:50.000 248 12609.40 117.50 54497.85 88888.00 2016-09-04 18:16:50.125 248 12609.40 117.53 54497.88 88888.00 2016-09-04 18:16:50.250 248 12609.40 117.53 54497.90 88888.00 2016-09-04 18:16:50.375 248 12609.33 117.50 54497.90 88888.00 2016-09-04 18:16:50.500 248 12609.33 117.50 54497.85 88888.00 2016-09-04 18:16:50.625 248 12609.35 117.47 54497.85 88888.00 2016-09-04 18:16:50.750 248 12609.38 117.47 54497.88 88888.00 2016-09-04 18:16:50.875 248 12609.38 117.53 54497.85 88888.00 2016-09-04 18:16:51.000 248 12609.40 117.50 54497.85 88888.00 2016-09-04 18:16:51.125 248 12609.38 117.47 54497.85 88888.00 2016-09-04 18:16:51.250 248 12609.38 117.50 54497.85 88888.00 2016-09-04 18:16:51.375 248 12609.42 117.50 54497.85 88888.00 2016-09-04 18:16:51.500 248 12609.42 117.50 54497.85 88888.00 2016-09-04 18:16:51.625 248 12609.40 117.47 54497.85 88888.00 2016-09-04 18:16:51.750 248 12609.38 117.47 54497.85 88888.00 2016-09-04 18:16:51.875 248 12609.38 117.47 54497.82 88888.00 2016-09-04 18:16:52.000 248 12609.38 117.53 54497.80 88888.00 2016-09-04 18:16:52.125 248 12609.35 117.50 54497.82 88888.00 2016-09-04 18:16:52.250 248 12609.38 117.42 54497.82 88888.00 2016-09-04 18:16:52.375 248 12609.48 117.45 54497.80 88888.00 2016-09-04 18:16:52.500 248 12609.42 117.50 54497.80 88888.00 2016-09-04 18:16:52.625 248 12609.33 117.50 54497.80 88888.00 2016-09-04 18:16:52.750 248 12609.35 117.50 54497.80 88888.00 2016-09-04 18:16:52.875 248 12609.45 117.50 54497.82 88888.00 2016-09-04 18:16:53.000 248 12609.45 117.47 54497.80 88888.00 2016-09-04 18:16:53.125 248 12609.42 117.47 54497.78 88888.00 2016-09-04 18:16:53.250 248 12609.42 117.45 54497.78 88888.00 2016-09-04 18:16:53.375 248 12609.48 117.47 54497.78 88888.00 2016-09-04 18:16:53.500 248 12609.42 117.47 54497.78 88888.00 2016-09-04 18:16:53.625 248 12609.40 117.50 54497.80 88888.00 2016-09-04 18:16:53.750 248 12609.40 117.50 54497.78 88888.00 2016-09-04 18:16:53.875 248 12609.40 117.47 54497.80 88888.00 2016-09-04 18:16:54.000 248 12609.45 117.47 54497.78 88888.00 2016-09-04 18:16:54.125 248 12609.45 117.47 54497.78 88888.00 2016-09-04 18:16:54.250 248 12609.42 117.45 54497.80 88888.00 2016-09-04 18:16:54.375 248 12609.45 117.50 54497.78 88888.00 2016-09-04 18:16:54.500 248 12609.40 117.50 54497.80 88888.00 2016-09-04 18:16:54.625 248 12609.42 117.47 54497.80 88888.00 2016-09-04 18:16:54.750 248 12609.40 117.45 54497.80 88888.00 2016-09-04 18:16:54.875 248 12609.42 117.47 54497.80 88888.00 2016-09-04 18:16:55.000 248 12609.50 117.50 54497.78 88888.00 2016-09-04 18:16:55.125 248 12609.45 117.47 54497.78 88888.00 2016-09-04 18:16:55.250 248 12609.38 117.45 54497.78 88888.00 2016-09-04 18:16:55.375 248 12609.40 117.45 54497.80 88888.00 2016-09-04 18:16:55.500 248 12609.35 117.42 54497.78 88888.00 2016-09-04 18:16:55.625 248 12609.35 117.42 54497.78 88888.00 2016-09-04 18:16:55.750 248 12609.33 117.45 54497.78 88888.00 2016-09-04 18:16:55.875 248 12609.30 117.42 54497.78 88888.00 2016-09-04 18:16:56.000 248 12609.25 117.42 54497.78 88888.00 2016-09-04 18:16:56.125 248 12609.23 117.45 54497.80 88888.00 2016-09-04 18:16:56.250 248 12609.23 117.45 54497.78 88888.00 2016-09-04 18:16:56.375 248 12609.33 117.47 54497.78 88888.00 2016-09-04 18:16:56.500 248 12609.30 117.47 54497.78 88888.00 2016-09-04 18:16:56.625 248 12609.33 117.50 54497.78 88888.00 2016-09-04 18:16:56.750 248 12609.35 117.50 54497.80 88888.00 2016-09-04 18:16:56.875 248 12609.35 117.45 54497.78 88888.00 2016-09-04 18:16:57.000 248 12609.35 117.45 54497.72 88888.00 2016-09-04 18:16:57.125 248 12609.35 117.45 54497.72 88888.00 2016-09-04 18:16:57.250 248 12609.25 117.40 54497.72 88888.00 2016-09-04 18:16:57.375 248 12609.30 117.42 54497.75 88888.00 2016-09-04 18:16:57.500 248 12609.35 117.42 54497.75 88888.00 2016-09-04 18:16:57.625 248 12609.38 117.40 54497.75 88888.00 2016-09-04 18:16:57.750 248 12609.38 117.42 54497.75 88888.00 2016-09-04 18:16:57.875 248 12609.38 117.42 54497.72 88888.00 2016-09-04 18:16:58.000 248 12609.38 117.42 54497.72 88888.00 2016-09-04 18:16:58.125 248 12609.33 117.42 54497.75 88888.00 2016-09-04 18:16:58.250 248 12609.33 117.42 54497.75 88888.00 2016-09-04 18:16:58.375 248 12609.35 117.42 54497.75 88888.00 2016-09-04 18:16:58.500 248 12609.35 117.38 54497.75 88888.00 2016-09-04 18:16:58.625 248 12609.27 117.38 54497.75 88888.00 2016-09-04 18:16:58.750 248 12609.25 117.38 54497.75 88888.00 2016-09-04 18:16:58.875 248 12609.25 117.40 54497.72 88888.00 2016-09-04 18:16:59.000 248 12609.33 117.35 54497.68 88888.00 2016-09-04 18:16:59.125 248 12609.38 117.35 54497.70 88888.00 2016-09-04 18:16:59.250 248 12609.33 117.35 54497.72 88888.00 2016-09-04 18:16:59.375 248 12609.30 117.40 54497.75 88888.00 2016-09-04 18:16:59.500 248 12609.27 117.40 54497.75 88888.00 2016-09-04 18:16:59.625 248 12609.33 117.40 54497.72 88888.00 2016-09-04 18:16:59.750 248 12609.30 117.38 54497.72 88888.00 2016-09-04 18:16:59.875 248 12609.25 117.38 54497.72 88888.00 2016-09-04 18:17:00.000 248 12609.25 117.40 54497.75 88888.00 2016-09-04 18:17:00.125 248 12609.17 117.42 54497.72 88888.00 2016-09-04 18:17:00.250 248 12609.15 117.42 54497.72 88888.00 2016-09-04 18:17:00.375 248 12609.17 117.42 54497.72 88888.00 2016-09-04 18:17:00.500 248 12609.15 117.40 54497.72 88888.00 2016-09-04 18:17:00.625 248 12609.12 117.42 54497.72 88888.00 2016-09-04 18:17:00.750 248 12609.12 117.45 54497.72 88888.00 2016-09-04 18:17:00.875 248 12609.17 117.45 54497.72 88888.00 2016-09-04 18:17:01.000 248 12609.17 117.45 54497.72 88888.00 2016-09-04 18:17:01.125 248 12609.17 117.45 54497.75 88888.00 2016-09-04 18:17:01.250 248 12609.12 117.45 54497.72 88888.00 2016-09-04 18:17:01.375 248 12609.12 117.47 54497.72 88888.00 2016-09-04 18:17:01.500 248 12609.05 117.47 54497.70 88888.00 2016-09-04 18:17:01.625 248 12609.10 117.47 54497.70 88888.00 2016-09-04 18:17:01.750 248 12609.15 117.45 54497.70 88888.00 2016-09-04 18:17:01.875 248 12609.15 117.47 54497.70 88888.00 2016-09-04 18:17:02.000 248 12609.17 117.50 54497.70 88888.00 2016-09-04 18:17:02.125 248 12609.15 117.50 54497.72 88888.00 2016-09-04 18:17:02.250 248 12609.05 117.47 54497.72 88888.00 2016-09-04 18:17:02.375 248 12609.08 117.47 54497.70 88888.00 2016-09-04 18:17:02.500 248 12609.10 117.47 54497.68 88888.00 2016-09-04 18:17:02.625 248 12609.08 117.50 54497.68 88888.00 2016-09-04 18:17:02.750 248 12609.05 117.50 54497.72 88888.00 2016-09-04 18:17:02.875 248 12609.05 117.50 54497.70 88888.00 2016-09-04 18:17:03.000 248 12609.10 117.50 54497.72 88888.00 2016-09-04 18:17:03.125 248 12609.10 117.53 54497.75 88888.00 2016-09-04 18:17:03.250 248 12609.10 117.53 54497.75 88888.00 2016-09-04 18:17:03.375 248 12609.08 117.53 54497.70 88888.00 2016-09-04 18:17:03.500 248 12609.05 117.50 54497.72 88888.00 2016-09-04 18:17:03.625 248 12609.05 117.50 54497.72 88888.00 2016-09-04 18:17:03.750 248 12609.08 117.53 54497.72 88888.00 2016-09-04 18:17:03.875 248 12609.08 117.55 54497.75 88888.00 2016-09-04 18:17:04.000 248 12609.05 117.53 54497.72 88888.00 2016-09-04 18:17:04.125 248 12609.00 117.53 54497.68 88888.00 2016-09-04 18:17:04.250 248 12608.95 117.53 54497.70 88888.00 2016-09-04 18:17:04.375 248 12609.00 117.55 54497.72 88888.00 2016-09-04 18:17:04.500 248 12608.98 117.53 54497.70 88888.00 2016-09-04 18:17:04.625 248 12608.98 117.53 54497.68 88888.00 2016-09-04 18:17:04.750 248 12608.98 117.53 54497.68 88888.00 2016-09-04 18:17:04.875 248 12609.00 117.53 54497.68 88888.00 2016-09-04 18:17:05.000 248 12609.02 117.53 54497.68 88888.00 2016-09-04 18:17:05.125 248 12609.02 117.55 54497.70 88888.00 2016-09-04 18:17:05.250 248 12608.95 117.53 54497.70 88888.00 2016-09-04 18:17:05.375 248 12608.95 117.55 54497.70 88888.00 2016-09-04 18:17:05.500 248 12608.98 117.53 54497.70 88888.00 2016-09-04 18:17:05.625 248 12609.00 117.55 54497.68 88888.00 2016-09-04 18:17:05.750 248 12609.00 117.58 54497.72 88888.00 2016-09-04 18:17:05.875 248 12609.00 117.55 54497.72 88888.00 2016-09-04 18:17:06.000 248 12608.95 117.55 54497.72 88888.00 2016-09-04 18:17:06.125 248 12608.92 117.53 54497.72 88888.00 2016-09-04 18:17:06.250 248 12608.88 117.53 54497.70 88888.00 2016-09-04 18:17:06.375 248 12608.88 117.55 54497.70 88888.00 2016-09-04 18:17:06.500 248 12608.90 117.55 54497.70 88888.00 2016-09-04 18:17:06.625 248 12608.88 117.58 54497.70 88888.00 2016-09-04 18:17:06.750 248 12608.88 117.58 54497.70 88888.00 2016-09-04 18:17:06.875 248 12608.88 117.58 54497.75 88888.00 2016-09-04 18:17:07.000 248 12608.90 117.58 54497.72 88888.00 2016-09-04 18:17:07.125 248 12608.90 117.60 54497.72 88888.00 2016-09-04 18:17:07.250 248 12608.83 117.53 54497.70 88888.00 2016-09-04 18:17:07.375 248 12608.83 117.53 54497.68 88888.00 2016-09-04 18:17:07.500 248 12608.85 117.55 54497.70 88888.00 2016-09-04 18:17:07.625 248 12608.83 117.53 54497.70 88888.00 2016-09-04 18:17:07.750 248 12608.80 117.55 54497.70 88888.00 2016-09-04 18:17:07.875 248 12608.83 117.53 54497.70 88888.00 2016-09-04 18:17:08.000 248 12608.83 117.50 54497.72 88888.00 2016-09-04 18:17:08.125 248 12608.83 117.50 54497.72 88888.00 2016-09-04 18:17:08.250 248 12608.77 117.45 54497.72 88888.00 2016-09-04 18:17:08.375 248 12608.77 117.47 54497.70 88888.00 2016-09-04 18:17:08.500 248 12608.77 117.50 54497.75 88888.00 2016-09-04 18:17:08.625 248 12608.75 117.47 54497.75 88888.00 2016-09-04 18:17:08.750 248 12608.77 117.47 54497.78 88888.00 2016-09-04 18:17:08.875 248 12608.85 117.47 54497.75 88888.00 2016-09-04 18:17:09.000 248 12608.88 117.50 54497.75 88888.00 2016-09-04 18:17:09.125 248 12608.80 117.50 54497.78 88888.00 2016-09-04 18:17:09.250 248 12608.73 117.50 54497.75 88888.00 2016-09-04 18:17:09.375 248 12608.75 117.50 54497.75 88888.00 2016-09-04 18:17:09.500 248 12608.75 117.47 54497.72 88888.00 2016-09-04 18:17:09.625 248 12608.75 117.45 54497.72 88888.00 2016-09-04 18:17:09.750 248 12608.73 117.47 54497.78 88888.00 2016-09-04 18:17:09.875 248 12608.70 117.47 54497.78 88888.00 2016-09-04 18:17:10.000 248 12608.67 117.47 54497.78 88888.00 2016-09-04 18:17:10.125 248 12608.65 117.42 54497.78 88888.00 2016-09-04 18:17:10.250 248 12608.62 117.45 54497.78 88888.00 2016-09-04 18:17:10.375 248 12608.62 117.47 54497.80 88888.00 2016-09-04 18:17:10.500 248 12608.62 117.45 54497.82 88888.00 2016-09-04 18:17:10.625 248 12608.65 117.47 54497.80 88888.00 2016-09-04 18:17:10.750 248 12608.67 117.47 54497.78 88888.00 2016-09-04 18:17:10.875 248 12608.62 117.45 54497.78 88888.00 2016-09-04 18:17:11.000 248 12608.55 117.45 54497.75 88888.00 2016-09-04 18:17:11.125 248 12608.52 117.45 54497.78 88888.00 2016-09-04 18:17:11.250 248 12608.50 117.42 54497.80 88888.00 2016-09-04 18:17:11.375 248 12608.55 117.40 54497.78 88888.00 2016-09-04 18:17:11.500 248 12608.60 117.47 54497.80 88888.00 2016-09-04 18:17:11.625 248 12608.60 117.47 54497.80 88888.00 2016-09-04 18:17:11.750 248 12608.58 117.47 54497.78 88888.00 2016-09-04 18:17:11.875 248 12608.55 117.42 54497.78 88888.00 2016-09-04 18:17:12.000 248 12608.50 117.40 54497.75 88888.00 2016-09-04 18:17:12.125 248 12608.48 117.42 54497.75 88888.00 2016-09-04 18:17:12.250 248 12608.45 117.40 54497.75 88888.00 2016-09-04 18:17:12.375 248 12608.45 117.42 54497.75 88888.00 2016-09-04 18:17:12.500 248 12608.48 117.42 54497.78 88888.00 2016-09-04 18:17:12.625 248 12608.52 117.45 54497.78 88888.00 2016-09-04 18:17:12.750 248 12608.52 117.47 54497.78 88888.00 2016-09-04 18:17:12.875 248 12608.50 117.45 54497.75 88888.00 2016-09-04 18:17:13.000 248 12608.55 117.42 54497.75 88888.00 2016-09-04 18:17:13.125 248 12608.60 117.40 54497.78 88888.00 2016-09-04 18:17:13.250 248 12608.50 117.38 54497.80 88888.00 2016-09-04 18:17:13.375 248 12608.45 117.40 54497.80 88888.00 2016-09-04 18:17:13.500 248 12608.48 117.40 54497.78 88888.00 2016-09-04 18:17:13.625 248 12608.48 117.40 54497.78 88888.00 2016-09-04 18:17:13.750 248 12608.48 117.42 54497.80 88888.00 2016-09-04 18:17:13.875 248 12608.50 117.45 54497.78 88888.00 2016-09-04 18:17:14.000 248 12608.50 117.40 54497.78 88888.00 2016-09-04 18:17:14.125 248 12608.50 117.42 54497.78 88888.00 2016-09-04 18:17:14.250 248 12608.50 117.38 54497.78 88888.00 2016-09-04 18:17:14.375 248 12608.50 117.38 54497.78 88888.00 2016-09-04 18:17:14.500 248 12608.48 117.35 54497.78 88888.00 2016-09-04 18:17:14.625 248 12608.50 117.38 54497.78 88888.00 2016-09-04 18:17:14.750 248 12608.52 117.40 54497.75 88888.00 2016-09-04 18:17:14.875 248 12608.52 117.38 54497.78 88888.00 2016-09-04 18:17:15.000 248 12608.45 117.38 54497.75 88888.00 2016-09-04 18:17:15.125 248 12608.38 117.35 54497.78 88888.00 2016-09-04 18:17:15.250 248 12608.38 117.35 54497.80 88888.00 2016-09-04 18:17:15.375 248 12608.38 117.35 54497.80 88888.00 2016-09-04 18:17:15.500 248 12608.35 117.40 54497.80 88888.00 2016-09-04 18:17:15.625 248 12608.42 117.42 54497.80 88888.00 2016-09-04 18:17:15.750 248 12608.50 117.40 54497.80 88888.00 2016-09-04 18:17:15.875 248 12608.48 117.38 54497.80 88888.00 2016-09-04 18:17:16.000 248 12608.45 117.40 54497.78 88888.00 2016-09-04 18:17:16.125 248 12608.45 117.42 54497.80 88888.00 2016-09-04 18:17:16.250 248 12608.42 117.35 54497.80 88888.00 2016-09-04 18:17:16.375 248 12608.42 117.38 54497.80 88888.00 2016-09-04 18:17:16.500 248 12608.35 117.35 54497.80 88888.00 2016-09-04 18:17:16.625 248 12608.33 117.38 54497.78 88888.00 2016-09-04 18:17:16.750 248 12608.33 117.35 54497.80 88888.00 2016-09-04 18:17:16.875 248 12608.30 117.35 54497.78 88888.00 2016-09-04 18:17:17.000 248 12608.33 117.35 54497.80 88888.00 2016-09-04 18:17:17.125 248 12608.35 117.35 54497.80 88888.00 2016-09-04 18:17:17.250 248 12608.30 117.35 54497.80 88888.00 2016-09-04 18:17:17.375 248 12608.33 117.33 54497.80 88888.00 2016-09-04 18:17:17.500 248 12608.30 117.35 54497.80 88888.00 2016-09-04 18:17:17.625 248 12608.25 117.35 54497.82 88888.00 2016-09-04 18:17:17.750 248 12608.25 117.35 54497.80 88888.00 2016-09-04 18:17:17.875 248 12608.25 117.33 54497.80 88888.00 2016-09-04 18:17:18.000 248 12608.25 117.33 54497.78 88888.00 2016-09-04 18:17:18.125 248 12608.25 117.35 54497.80 88888.00 2016-09-04 18:17:18.250 248 12608.23 117.38 54497.82 88888.00 2016-09-04 18:17:18.375 248 12608.30 117.38 54497.82 88888.00 2016-09-04 18:17:18.500 248 12608.33 117.35 54497.82 88888.00 2016-09-04 18:17:18.625 248 12608.35 117.33 54497.80 88888.00 2016-09-04 18:17:18.750 248 12608.33 117.33 54497.82 88888.00 2016-09-04 18:17:18.875 248 12608.27 117.35 54497.82 88888.00 2016-09-04 18:17:19.000 248 12608.23 117.35 54497.80 88888.00 2016-09-04 18:17:19.125 248 12608.25 117.35 54497.80 88888.00 2016-09-04 18:17:19.250 248 12608.25 117.35 54497.80 88888.00 2016-09-04 18:17:19.375 248 12608.25 117.35 54497.78 88888.00 2016-09-04 18:17:19.500 248 12608.27 117.35 54497.80 88888.00 2016-09-04 18:17:19.625 248 12608.25 117.35 54497.78 88888.00 2016-09-04 18:17:19.750 248 12608.25 117.33 54497.80 88888.00 2016-09-04 18:17:19.875 248 12608.27 117.35 54497.80 88888.00 2016-09-04 18:17:20.000 248 12608.27 117.35 54497.80 88888.00 2016-09-04 18:17:20.125 248 12608.27 117.35 54497.82 88888.00 2016-09-04 18:17:20.250 248 12608.27 117.35 54497.85 88888.00 2016-09-04 18:17:20.375 248 12608.30 117.35 54497.82 88888.00 2016-09-04 18:17:20.500 248 12608.27 117.33 54497.80 88888.00 2016-09-04 18:17:20.625 248 12608.23 117.30 54497.78 88888.00 2016-09-04 18:17:20.750 248 12608.17 117.30 54497.78 88888.00 2016-09-04 18:17:20.875 248 12608.15 117.30 54497.80 88888.00 2016-09-04 18:17:21.000 248 12608.17 117.30 54497.78 88888.00 2016-09-04 18:17:21.125 248 12608.15 117.30 54497.78 88888.00 2016-09-04 18:17:21.250 248 12608.12 117.28 54497.82 88888.00 2016-09-04 18:17:21.375 248 12608.15 117.30 54497.80 88888.00 2016-09-04 18:17:21.500 248 12608.10 117.30 54497.82 88888.00 2016-09-04 18:17:21.625 248 12608.10 117.33 54497.82 88888.00 2016-09-04 18:17:21.750 248 12608.08 117.30 54497.82 88888.00 2016-09-04 18:17:21.875 248 12608.10 117.35 54497.82 88888.00 2016-09-04 18:17:22.000 248 12608.10 117.35 54497.80 88888.00 2016-09-04 18:17:22.125 248 12608.08 117.35 54497.80 88888.00 2016-09-04 18:17:22.250 248 12608.00 117.35 54497.80 88888.00 2016-09-04 18:17:22.375 248 12608.02 117.38 54497.80 88888.00 2016-09-04 18:17:22.500 248 12608.05 117.38 54497.80 88888.00 2016-09-04 18:17:22.625 248 12608.08 117.35 54497.78 88888.00 2016-09-04 18:17:22.750 248 12608.08 117.35 54497.80 88888.00 2016-09-04 18:17:22.875 248 12608.05 117.40 54497.78 88888.00 2016-09-04 18:17:23.000 248 12608.10 117.42 54497.78 88888.00 2016-09-04 18:17:23.125 248 12608.10 117.42 54497.75 88888.00 2016-09-04 18:17:23.250 248 12608.05 117.42 54497.78 88888.00 2016-09-04 18:17:23.375 248 12608.10 117.42 54497.78 88888.00 2016-09-04 18:17:23.500 248 12608.08 117.45 54497.80 88888.00 2016-09-04 18:17:23.625 248 12608.05 117.47 54497.80 88888.00 2016-09-04 18:17:23.750 248 12608.08 117.47 54497.80 88888.00 2016-09-04 18:17:23.875 248 12608.08 117.47 54497.80 88888.00 2016-09-04 18:17:24.000 248 12608.05 117.50 54497.78 88888.00 2016-09-04 18:17:24.125 248 12608.10 117.50 54497.78 88888.00 2016-09-04 18:17:24.250 248 12608.12 117.47 54497.75 88888.00 2016-09-04 18:17:24.375 248 12608.17 117.47 54497.75 88888.00 2016-09-04 18:17:24.500 248 12608.15 117.50 54497.78 88888.00 2016-09-04 18:17:24.625 248 12608.12 117.55 54497.78 88888.00 2016-09-04 18:17:24.750 248 12608.10 117.58 54497.78 88888.00 2016-09-04 18:17:24.875 248 12608.10 117.55 54497.78 88888.00 2016-09-04 18:17:25.000 248 12608.08 117.60 54497.75 88888.00 2016-09-04 18:17:25.125 248 12608.05 117.62 54497.75 88888.00 2016-09-04 18:17:25.250 248 12608.05 117.65 54497.78 88888.00 2016-09-04 18:17:25.375 248 12608.10 117.65 54497.78 88888.00 2016-09-04 18:17:25.500 248 12608.05 117.67 54497.78 88888.00 2016-09-04 18:17:25.625 248 12608.12 117.67 54497.75 88888.00 2016-09-04 18:17:25.750 248 12608.12 117.70 54497.75 88888.00 2016-09-04 18:17:25.875 248 12608.05 117.70 54497.75 88888.00 2016-09-04 18:17:26.000 248 12608.02 117.72 54497.75 88888.00 2016-09-04 18:17:26.125 248 12608.02 117.70 54497.78 88888.00 2016-09-04 18:17:26.250 248 12608.08 117.67 54497.78 88888.00 2016-09-04 18:17:26.375 248 12608.12 117.72 54497.75 88888.00 2016-09-04 18:17:26.500 248 12608.08 117.75 54497.75 88888.00 2016-09-04 18:17:26.625 248 12608.05 117.75 54497.78 88888.00 2016-09-04 18:17:26.750 248 12608.08 117.78 54497.78 88888.00 2016-09-04 18:17:26.875 248 12608.08 117.75 54497.78 88888.00 2016-09-04 18:17:27.000 248 12608.10 117.75 54497.75 88888.00 2016-09-04 18:17:27.125 248 12608.12 117.78 54497.78 88888.00 2016-09-04 18:17:27.250 248 12608.10 117.75 54497.80 88888.00 2016-09-04 18:17:27.375 248 12608.12 117.78 54497.80 88888.00 2016-09-04 18:17:27.500 248 12608.10 117.80 54497.78 88888.00 2016-09-04 18:17:27.625 248 12608.12 117.78 54497.78 88888.00 2016-09-04 18:17:27.750 248 12608.05 117.78 54497.78 88888.00 2016-09-04 18:17:27.875 248 12608.05 117.78 54497.75 88888.00 2016-09-04 18:17:28.000 248 12608.10 117.80 54497.75 88888.00 2016-09-04 18:17:28.125 248 12608.10 117.80 54497.78 88888.00 2016-09-04 18:17:28.250 248 12608.02 117.78 54497.78 88888.00 2016-09-04 18:17:28.375 248 12608.08 117.78 54497.80 88888.00 2016-09-04 18:17:28.500 248 12606.85 117.35 54497.95 88888.00 2016-09-04 18:17:28.625 248 12606.80 117.35 54497.93 88888.00 2016-09-04 18:17:28.750 248 12606.75 117.33 54497.93 88888.00 2016-09-04 18:17:28.875 248 12606.77 117.33 54497.90 88888.00 2016-09-04 18:17:29.000 248 12606.80 117.35 54497.88 88888.00 2016-09-04 18:17:29.125 248 12606.77 117.38 54497.90 88888.00 2016-09-04 18:17:29.250 248 12606.73 117.38 54497.93 88888.00 2016-09-04 18:17:29.375 248 12606.77 117.38 54497.90 88888.00 2016-09-04 18:17:29.500 248 12608.05 117.85 54497.75 88888.00 2016-09-04 18:17:29.625 248 12608.08 117.88 54497.78 88888.00 2016-09-04 18:17:29.750 248 12608.10 117.88 54497.80 88888.00 2016-09-04 18:17:29.875 248 12608.10 117.88 54497.82 88888.00 2016-09-04 18:17:30.000 248 12608.15 117.88 54497.80 88888.00 2016-09-04 18:17:30.125 248 12608.12 117.88 54497.80 88888.00 2016-09-04 18:17:30.250 248 12608.05 117.88 54497.80 88888.00 2016-09-04 18:17:30.375 248 12608.08 117.88 54497.80 88888.00 2016-09-04 18:17:30.500 248 12608.08 117.88 54497.78 88888.00 2016-09-04 18:17:30.625 248 12608.05 117.85 54497.75 88888.00 2016-09-04 18:17:30.750 248 12608.08 117.88 54497.78 88888.00 2016-09-04 18:17:30.875 248 12608.05 117.88 54497.75 88888.00 2016-09-04 18:17:31.000 248 12608.02 117.90 54497.78 88888.00 2016-09-04 18:17:31.125 248 12608.05 117.90 54497.82 88888.00 2016-09-04 18:17:31.250 248 12608.02 117.88 54497.80 88888.00 2016-09-04 18:17:31.375 248 12608.08 117.90 54497.78 88888.00 2016-09-04 18:17:31.500 248 12608.05 117.92 54497.80 88888.00 2016-09-04 18:17:31.625 248 12608.08 117.95 54497.78 88888.00 2016-09-04 18:17:31.750 248 12608.08 117.95 54497.78 88888.00 2016-09-04 18:17:31.875 248 12608.08 117.95 54497.78 88888.00 2016-09-04 18:17:32.000 248 12608.02 117.95 54497.78 88888.00 2016-09-04 18:17:32.125 248 12608.05 117.95 54497.78 88888.00 2016-09-04 18:17:32.250 248 12608.02 117.97 54497.78 88888.00 2016-09-04 18:17:32.375 248 12608.05 117.95 54497.78 88888.00 2016-09-04 18:17:32.500 248 12608.08 117.95 54497.82 88888.00 2016-09-04 18:17:32.625 248 12608.08 117.97 54497.80 88888.00 2016-09-04 18:17:32.750 248 12608.00 118.00 54497.80 88888.00 2016-09-04 18:17:32.875 248 12607.98 117.97 54497.80 88888.00 2016-09-04 18:17:33.000 248 12608.02 117.97 54497.80 88888.00 2016-09-04 18:17:33.125 248 12608.08 117.97 54497.82 88888.00 2016-09-04 18:17:33.250 248 12608.05 117.97 54497.82 88888.00 2016-09-04 18:17:33.375 248 12608.10 117.97 54497.82 88888.00 2016-09-04 18:17:33.500 248 12608.02 118.00 54497.82 88888.00 2016-09-04 18:17:33.625 248 12607.98 118.03 54497.82 88888.00 2016-09-04 18:17:33.750 248 12607.98 117.97 54497.80 88888.00 2016-09-04 18:17:33.875 248 12607.98 117.97 54497.82 88888.00 2016-09-04 18:17:34.000 248 12607.98 117.97 54497.80 88888.00 2016-09-04 18:17:34.125 248 12607.95 118.00 54497.82 88888.00 2016-09-04 18:17:34.250 248 12607.90 118.00 54497.82 88888.00 2016-09-04 18:17:34.375 248 12607.92 118.00 54497.82 88888.00 2016-09-04 18:17:34.500 248 12607.95 117.95 54497.82 88888.00 2016-09-04 18:17:34.625 248 12607.92 117.97 54497.85 88888.00 2016-09-04 18:17:34.750 248 12607.98 118.00 54497.85 88888.00 2016-09-04 18:17:34.875 248 12607.98 118.00 54497.85 88888.00 2016-09-04 18:17:35.000 248 12607.98 117.97 54497.82 88888.00 2016-09-04 18:17:35.125 248 12607.98 117.97 54497.82 88888.00 2016-09-04 18:17:35.250 248 12607.98 117.95 54497.85 88888.00 2016-09-04 18:17:35.375 248 12608.00 117.95 54497.82 88888.00 2016-09-04 18:17:35.500 248 12607.98 117.95 54497.82 88888.00 2016-09-04 18:17:35.625 248 12607.95 117.95 54497.82 88888.00 2016-09-04 18:17:35.750 248 12607.92 117.97 54497.82 88888.00 2016-09-04 18:17:35.875 248 12607.88 118.00 54497.82 88888.00 2016-09-04 18:17:36.000 248 12607.90 118.00 54497.80 88888.00 2016-09-04 18:17:36.125 248 12607.95 117.95 54497.82 88888.00 2016-09-04 18:17:36.250 248 12607.92 117.92 54497.82 88888.00 2016-09-04 18:17:36.375 248 12607.92 117.92 54497.85 88888.00 2016-09-04 18:17:36.500 248 12607.92 117.95 54497.82 88888.00 2016-09-04 18:17:36.625 248 12607.85 117.90 54497.82 88888.00 2016-09-04 18:17:36.750 248 12607.88 117.92 54497.85 88888.00 2016-09-04 18:17:36.875 248 12607.85 117.95 54497.85 88888.00 2016-09-04 18:17:37.000 248 12607.88 117.92 54497.82 88888.00 2016-09-04 18:17:37.125 248 12607.88 117.92 54497.82 88888.00 2016-09-04 18:17:37.250 248 12607.83 117.88 54497.85 88888.00 2016-09-04 18:17:37.375 248 12607.88 117.90 54497.85 88888.00 2016-09-04 18:17:37.500 248 12607.88 117.95 54497.88 88888.00 2016-09-04 18:17:37.625 248 12607.85 117.95 54497.88 88888.00 2016-09-04 18:17:37.750 248 12607.85 117.95 54497.88 88888.00 2016-09-04 18:17:37.875 248 12607.85 117.92 54497.88 88888.00 2016-09-04 18:17:38.000 248 12607.88 117.92 54497.85 88888.00 2016-09-04 18:17:38.125 248 12607.92 117.90 54497.85 88888.00 2016-09-04 18:17:38.250 248 12607.92 117.90 54497.88 88888.00 2016-09-04 18:17:38.375 248 12607.92 117.92 54497.85 88888.00 2016-09-04 18:17:38.500 248 12607.85 117.92 54497.82 88888.00 2016-09-04 18:17:38.625 248 12607.85 118.00 54497.82 88888.00 2016-09-04 18:17:38.750 248 12607.88 117.97 54497.82 88888.00 2016-09-04 18:17:38.875 248 12607.88 118.00 54497.85 88888.00 2016-09-04 18:17:39.000 248 12607.88 118.03 54497.85 88888.00 2016-09-04 18:17:39.125 248 12607.85 118.00 54497.85 88888.00 2016-09-04 18:17:39.250 248 12607.85 117.97 54497.88 88888.00 2016-09-04 18:17:39.375 248 12607.88 118.00 54497.88 88888.00 2016-09-04 18:17:39.500 248 12607.83 118.03 54497.88 88888.00 2016-09-04 18:17:39.625 248 12607.80 118.03 54497.90 88888.00 2016-09-04 18:17:39.750 248 12607.75 118.05 54497.90 88888.00 2016-09-04 18:17:39.875 248 12607.73 118.00 54497.88 88888.00 2016-09-04 18:17:40.000 248 12607.73 118.00 54497.85 88888.00 2016-09-04 18:17:40.125 248 12607.73 118.00 54497.85 88888.00 2016-09-04 18:17:40.250 248 12607.67 118.03 54497.90 88888.00 2016-09-04 18:17:40.375 248 12607.73 118.05 54497.90 88888.00 2016-09-04 18:17:40.500 248 12607.73 118.08 54497.93 88888.00 2016-09-04 18:17:40.625 248 12607.70 118.05 54497.93 88888.00 2016-09-04 18:17:40.750 248 12607.75 118.08 54497.93 88888.00 2016-09-04 18:17:40.875 248 12607.75 118.05 54497.90 88888.00 2016-09-04 18:17:41.000 248 12607.80 118.08 54497.88 88888.00 2016-09-04 18:17:41.125 248 12607.80 118.12 54497.90 88888.00 2016-09-04 18:17:41.250 248 12607.73 118.10 54497.90 88888.00 2016-09-04 18:17:41.375 248 12607.73 118.12 54497.93 88888.00 2016-09-04 18:17:41.500 248 12607.73 118.17 54497.95 88888.00 2016-09-04 18:17:41.625 248 12607.70 118.17 54497.93 88888.00 2016-09-04 18:17:41.750 248 12607.73 118.15 54497.93 88888.00 2016-09-04 18:17:41.875 248 12607.80 118.17 54497.93 88888.00 2016-09-04 18:17:42.000 248 12607.75 118.15 54497.95 88888.00 2016-09-04 18:17:42.125 248 12607.65 118.17 54497.95 88888.00 2016-09-04 18:17:42.250 248 12607.62 118.15 54497.95 88888.00 2016-09-04 18:17:42.375 248 12607.62 118.22 54497.95 88888.00 2016-09-04 18:17:42.500 248 12607.62 118.25 54497.95 88888.00 2016-09-04 18:17:42.625 248 12607.65 118.22 54497.95 88888.00 2016-09-04 18:17:42.750 248 12607.73 118.25 54497.97 88888.00 2016-09-04 18:17:42.875 248 12607.73 118.25 54497.95 88888.00 2016-09-04 18:17:43.000 248 12607.70 118.25 54497.95 88888.00 2016-09-04 18:17:43.125 248 12607.62 118.28 54497.97 88888.00 2016-09-04 18:17:43.250 248 12607.60 118.28 54497.95 88888.00 2016-09-04 18:17:43.375 248 12607.65 118.30 54497.97 88888.00 2016-09-04 18:17:43.500 248 12607.62 118.30 54497.95 88888.00 2016-09-04 18:17:43.625 248 12607.73 118.30 54497.97 88888.00 2016-09-04 18:17:43.750 248 12607.73 118.30 54497.97 88888.00 2016-09-04 18:17:43.875 248 12607.75 118.28 54497.95 88888.00 2016-09-04 18:17:44.000 248 12607.77 118.28 54497.95 88888.00 2016-09-04 18:17:44.125 248 12607.80 118.30 54497.95 88888.00 2016-09-04 18:17:44.250 248 12607.75 118.28 54497.95 88888.00 2016-09-04 18:17:44.375 248 12607.77 118.30 54497.95 88888.00 2016-09-04 18:17:44.500 248 12607.77 118.35 54497.93 88888.00 2016-09-04 18:17:44.625 248 12607.70 118.33 54497.93 88888.00 2016-09-04 18:17:44.750 248 12607.65 118.30 54497.95 88888.00 2016-09-04 18:17:44.875 248 12607.67 118.35 54497.97 88888.00 2016-09-04 18:17:45.000 248 12607.75 118.35 54497.95 88888.00 2016-09-04 18:17:45.125 248 12607.75 118.33 54497.97 88888.00 2016-09-04 18:17:45.250 248 12607.73 118.30 54498.00 88888.00 2016-09-04 18:17:45.375 248 12607.80 118.35 54498.00 88888.00 2016-09-04 18:17:45.500 248 12607.77 118.38 54498.03 88888.00 2016-09-04 18:17:45.625 248 12607.77 118.35 54498.00 88888.00 2016-09-04 18:17:45.750 248 12607.80 118.35 54498.00 88888.00 2016-09-04 18:17:45.875 248 12607.77 118.35 54498.00 88888.00 2016-09-04 18:17:46.000 248 12607.70 118.35 54498.00 88888.00 2016-09-04 18:17:46.125 248 12607.70 118.35 54498.03 88888.00 2016-09-04 18:17:46.250 248 12607.70 118.33 54498.03 88888.00 2016-09-04 18:17:46.375 248 12607.73 118.35 54498.00 88888.00 2016-09-04 18:17:46.500 248 12607.73 118.35 54498.00 88888.00 2016-09-04 18:17:46.625 248 12607.70 118.33 54498.03 88888.00 2016-09-04 18:17:46.750 248 12607.73 118.35 54498.03 88888.00 2016-09-04 18:17:46.875 248 12607.75 118.35 54498.00 88888.00 2016-09-04 18:17:47.000 248 12607.73 118.35 54498.00 88888.00 2016-09-04 18:17:47.125 248 12607.75 118.35 54498.00 88888.00 2016-09-04 18:17:47.250 248 12607.73 118.33 54498.03 88888.00 2016-09-04 18:17:47.375 248 12607.70 118.35 54498.03 88888.00 2016-09-04 18:17:47.500 248 12607.73 118.38 54498.05 88888.00 2016-09-04 18:17:47.625 248 12607.73 118.38 54498.03 88888.00 2016-09-04 18:17:47.750 248 12607.73 118.38 54498.00 88888.00 2016-09-04 18:17:47.875 248 12607.75 118.38 54498.03 88888.00 2016-09-04 18:17:48.000 248 12607.73 118.38 54498.03 88888.00 2016-09-04 18:17:48.125 248 12607.70 118.35 54498.03 88888.00 2016-09-04 18:17:48.250 248 12607.67 118.33 54498.05 88888.00 2016-09-04 18:17:48.375 248 12607.70 118.33 54498.05 88888.00 2016-09-04 18:17:48.500 248 12607.73 118.35 54498.03 88888.00 2016-09-04 18:17:48.625 248 12607.73 118.35 54498.03 88888.00 2016-09-04 18:17:48.750 248 12607.73 118.35 54498.03 88888.00 2016-09-04 18:17:48.875 248 12607.67 118.35 54498.03 88888.00 2016-09-04 18:17:49.000 248 12607.65 118.33 54498.05 88888.00 2016-09-04 18:17:49.125 248 12607.67 118.30 54498.03 88888.00 2016-09-04 18:17:49.250 248 12607.70 118.30 54498.05 88888.00 2016-09-04 18:17:49.375 248 12607.67 118.30 54498.05 88888.00 2016-09-04 18:17:49.500 248 12607.65 118.28 54498.03 88888.00 2016-09-04 18:17:49.625 248 12607.70 118.28 54498.03 88888.00 2016-09-04 18:17:49.750 248 12607.75 118.28 54498.05 88888.00 2016-09-04 18:17:49.875 248 12607.70 118.28 54498.03 88888.00 2016-09-04 18:17:50.000 248 12607.70 118.28 54498.03 88888.00 2016-09-04 18:17:50.125 248 12607.67 118.30 54498.05 88888.00 2016-09-04 18:17:50.250 248 12607.65 118.30 54498.03 88888.00 2016-09-04 18:17:50.375 248 12607.67 118.30 54498.05 88888.00 2016-09-04 18:17:50.500 248 12607.65 118.28 54498.05 88888.00 2016-09-04 18:17:50.625 248 12607.67 118.28 54498.07 88888.00 2016-09-04 18:17:50.750 248 12607.73 118.25 54498.07 88888.00 2016-09-04 18:17:50.875 248 12607.75 118.25 54498.10 88888.00 2016-09-04 18:17:51.000 248 12607.67 118.28 54498.07 88888.00 2016-09-04 18:17:51.125 248 12607.67 118.22 54498.10 88888.00 2016-09-04 18:17:51.250 248 12607.70 118.22 54498.10 88888.00 2016-09-04 18:17:51.375 248 12607.75 118.25 54498.07 88888.00 2016-09-04 18:17:51.500 248 12607.75 118.22 54498.05 88888.00 2016-09-04 18:17:51.625 248 12607.73 118.20 54498.05 88888.00 2016-09-04 18:17:51.750 248 12607.75 118.22 54498.05 88888.00 2016-09-04 18:17:51.875 248 12607.80 118.22 54498.07 88888.00 2016-09-04 18:17:52.000 248 12607.75 118.28 54498.10 88888.00 2016-09-04 18:17:52.125 248 12607.75 118.25 54498.10 88888.00 2016-09-04 18:17:52.250 248 12607.70 118.20 54498.10 88888.00 2016-09-04 18:17:52.375 248 12607.73 118.20 54498.10 88888.00 2016-09-04 18:17:52.500 248 12607.75 118.22 54498.07 88888.00 2016-09-04 18:17:52.625 248 12607.77 118.25 54498.05 88888.00 2016-09-04 18:17:52.750 248 12607.73 118.20 54498.05 88888.00 2016-09-04 18:17:52.875 248 12607.75 118.17 54498.07 88888.00 2016-09-04 18:17:53.000 248 12607.75 118.17 54498.05 88888.00 2016-09-04 18:17:53.125 248 12607.75 118.15 54498.07 88888.00 2016-09-04 18:17:53.250 248 12607.73 118.15 54498.07 88888.00 2016-09-04 18:17:53.375 248 12607.77 118.17 54498.05 88888.00 2016-09-04 18:17:53.500 248 12607.75 118.17 54498.07 88888.00 2016-09-04 18:17:53.625 248 12607.70 118.17 54498.07 88888.00 2016-09-04 18:17:53.750 248 12607.70 118.15 54498.10 88888.00 2016-09-04 18:17:53.875 248 12607.70 118.15 54498.07 88888.00 2016-09-04 18:17:54.000 248 12607.80 118.17 54498.05 88888.00 2016-09-04 18:17:54.125 248 12607.83 118.17 54498.07 88888.00 2016-09-04 18:17:54.250 248 12607.77 118.10 54498.07 88888.00 2016-09-04 18:17:54.375 248 12607.83 118.17 54498.07 88888.00 2016-09-04 18:17:54.500 248 12607.80 118.20 54498.07 88888.00 2016-09-04 18:17:54.625 248 12607.77 118.22 54498.07 88888.00 2016-09-04 18:17:54.750 248 12607.77 118.20 54498.07 88888.00 2016-09-04 18:17:54.875 248 12607.77 118.17 54498.07 88888.00 2016-09-04 18:17:55.000 248 12607.77 118.17 54498.10 88888.00 2016-09-04 18:17:55.125 248 12607.80 118.22 54498.10 88888.00 2016-09-04 18:17:55.250 248 12607.77 118.22 54498.05 88888.00 2016-09-04 18:17:55.375 248 12607.83 118.25 54498.07 88888.00 2016-09-04 18:17:55.500 248 12607.75 118.22 54498.10 88888.00 2016-09-04 18:17:55.625 248 12607.75 118.22 54498.07 88888.00 2016-09-04 18:17:55.750 248 12607.77 118.25 54498.07 88888.00 2016-09-04 18:17:55.875 248 12607.75 118.20 54498.07 88888.00 2016-09-04 18:17:56.000 248 12607.77 118.22 54498.10 88888.00 2016-09-04 18:17:56.125 248 12607.80 118.28 54498.12 88888.00 2016-09-04 18:17:56.250 248 12607.80 118.25 54498.10 88888.00 2016-09-04 18:17:56.375 248 12607.88 118.28 54498.12 88888.00 2016-09-04 18:17:56.500 248 12607.80 118.28 54498.10 88888.00 2016-09-04 18:17:56.625 248 12607.75 118.28 54498.10 88888.00 2016-09-04 18:17:56.750 248 12607.75 118.25 54498.07 88888.00 2016-09-04 18:17:56.875 248 12607.75 118.22 54498.10 88888.00 2016-09-04 18:17:57.000 248 12607.77 118.22 54498.10 88888.00 2016-09-04 18:17:57.125 248 12607.75 118.25 54498.10 88888.00 2016-09-04 18:17:57.250 248 12607.70 118.30 54498.10 88888.00 2016-09-04 18:17:57.375 248 12607.70 118.33 54498.10 88888.00 2016-09-04 18:17:57.500 248 12607.80 118.33 54498.07 88888.00 2016-09-04 18:17:57.625 248 12607.83 118.30 54498.07 88888.00 2016-09-04 18:17:57.750 248 12607.88 118.30 54498.07 88888.00 2016-09-04 18:17:57.875 248 12607.88 118.33 54498.07 88888.00 2016-09-04 18:17:58.000 248 12607.83 118.33 54498.10 88888.00 2016-09-04 18:17:58.125 248 12607.80 118.30 54498.10 88888.00 2016-09-04 18:17:58.250 248 12607.77 118.28 54498.15 88888.00 2016-09-04 18:17:58.375 248 12607.83 118.33 54498.12 88888.00 2016-09-04 18:17:58.500 248 12607.80 118.30 54498.12 88888.00 2016-09-04 18:17:58.625 248 12607.80 118.33 54498.12 88888.00 2016-09-04 18:17:58.750 248 12607.75 118.30 54498.12 88888.00 2016-09-04 18:17:58.875 248 12607.73 118.33 54498.10 88888.00 2016-09-04 18:17:59.000 248 12607.75 118.33 54498.12 88888.00 2016-09-04 18:17:59.125 248 12607.75 118.33 54498.15 88888.00 2016-09-04 18:17:59.250 248 12607.70 118.33 54498.18 88888.00 2016-09-04 18:17:59.375 248 12607.75 118.38 54498.18 88888.00 2016-09-04 18:17:59.500 248 12607.77 118.38 54498.15 88888.00 2016-09-04 18:17:59.625 248 12607.80 118.35 54498.07 88888.00 2016-09-04 18:17:59.750 248 12607.83 118.35 54497.88 88888.00 2016-09-04 18:17:59.875 248 12607.83 118.35 54497.90 88888.00 2016-09-04 18:18:00.000 248 12607.77 118.35 54498.07 88888.00 2016-09-04 18:18:00.125 248 12607.70 118.38 54498.18 88888.00 2016-09-04 18:18:00.250 248 12607.67 118.38 54498.20 88888.00 2016-09-04 18:18:00.375 248 12607.70 118.35 54498.15 88888.00 2016-09-04 18:18:00.500 248 12607.67 118.38 54498.18 88888.00 2016-09-04 18:18:00.625 248 12607.65 118.40 54498.18 88888.00 2016-09-04 18:18:00.750 248 12607.65 118.40 54498.15 88888.00 2016-09-04 18:18:00.875 248 12607.65 118.38 54498.15 88888.00 2016-09-04 18:18:01.000 248 12607.70 118.40 54498.12 88888.00 2016-09-04 18:18:01.125 248 12607.75 118.40 54498.12 88888.00 2016-09-04 18:18:01.250 248 12607.70 118.42 54498.12 88888.00 2016-09-04 18:18:01.375 248 12607.73 118.42 54498.12 88888.00 2016-09-04 18:18:01.500 248 12607.73 118.40 54498.10 88888.00 2016-09-04 18:18:01.625 248 12607.73 118.47 54498.12 88888.00 2016-09-04 18:18:01.750 248 12607.75 118.50 54498.12 88888.00 2016-09-04 18:18:01.875 248 12607.70 118.50 54498.12 88888.00 2016-09-04 18:18:02.000 248 12607.67 118.47 54498.12 88888.00 2016-09-04 18:18:02.125 248 12607.65 118.47 54498.15 88888.00 2016-09-04 18:18:02.250 248 12607.58 118.50 54498.12 88888.00 2016-09-04 18:18:02.375 248 12607.65 118.55 54498.12 88888.00 2016-09-04 18:18:02.500 248 12607.67 118.55 54498.12 88888.00 2016-09-04 18:18:02.625 248 12607.67 118.58 54498.12 88888.00 2016-09-04 18:18:02.750 248 12607.73 118.58 54498.15 88888.00 2016-09-04 18:18:02.875 248 12607.75 118.58 54498.15 88888.00 2016-09-04 18:18:03.000 248 12607.75 118.58 54498.12 88888.00 2016-09-04 18:18:03.125 248 12607.75 118.58 54498.10 88888.00 2016-09-04 18:18:03.250 248 12607.75 118.58 54498.12 88888.00 2016-09-04 18:18:03.375 248 12607.73 118.60 54498.12 88888.00 2016-09-04 18:18:03.500 248 12607.75 118.58 54498.12 88888.00 2016-09-04 18:18:03.625 248 12607.75 118.58 54498.12 88888.00 2016-09-04 18:18:03.750 248 12607.77 118.60 54498.10 88888.00 2016-09-04 18:18:03.875 248 12607.75 118.58 54498.10 88888.00 2016-09-04 18:18:04.000 248 12607.73 118.55 54498.10 88888.00 2016-09-04 18:18:04.125 248 12607.75 118.55 54498.12 88888.00 2016-09-04 18:18:04.250 248 12607.65 118.55 54498.12 88888.00 2016-09-04 18:18:04.375 248 12607.67 118.53 54498.15 88888.00 2016-09-04 18:18:04.500 248 12607.70 118.53 54498.15 88888.00 2016-09-04 18:18:04.625 248 12607.73 118.53 54498.12 88888.00 2016-09-04 18:18:04.750 248 12607.70 118.55 54498.15 88888.00 2016-09-04 18:18:04.875 248 12607.70 118.53 54498.15 88888.00 2016-09-04 18:18:05.000 248 12607.77 118.50 54498.15 88888.00 2016-09-04 18:18:05.125 248 12607.77 118.47 54498.15 88888.00 2016-09-04 18:18:05.250 248 12607.75 118.50 54498.18 88888.00 2016-09-04 18:18:05.375 248 12607.83 118.55 54498.18 88888.00 2016-09-04 18:18:05.500 248 12607.88 118.58 54498.18 88888.00 2016-09-04 18:18:05.625 248 12607.83 118.53 54498.18 88888.00 2016-09-04 18:18:05.750 248 12607.77 118.53 54498.15 88888.00 2016-09-04 18:18:05.875 248 12607.83 118.55 54498.15 88888.00 2016-09-04 18:18:06.000 248 12607.77 118.55 54498.12 88888.00 2016-09-04 18:18:06.125 248 12607.80 118.55 54498.12 88888.00 2016-09-04 18:18:06.250 248 12607.70 118.53 54498.12 88888.00 2016-09-04 18:18:06.375 248 12607.77 118.55 54498.10 88888.00 2016-09-04 18:18:06.500 248 12607.83 118.55 54498.12 88888.00 2016-09-04 18:18:06.625 248 12607.80 118.58 54498.15 88888.00 2016-09-04 18:18:06.750 248 12607.85 118.55 54498.10 88888.00 2016-09-04 18:18:06.875 248 12607.90 118.58 54498.10 88888.00 2016-09-04 18:18:07.000 248 12607.90 118.60 54498.10 88888.00 2016-09-04 18:18:07.125 248 12607.88 118.60 54498.12 88888.00 2016-09-04 18:18:07.250 248 12607.85 118.60 54498.12 88888.00 2016-09-04 18:18:07.375 248 12607.88 118.60 54498.12 88888.00 2016-09-04 18:18:07.500 248 12607.92 118.60 54498.12 88888.00 2016-09-04 18:18:07.625 248 12607.95 118.60 54498.15 88888.00 2016-09-04 18:18:07.750 248 12607.90 118.62 54498.12 88888.00 2016-09-04 18:18:07.875 248 12607.88 118.65 54498.12 88888.00 2016-09-04 18:18:08.000 248 12607.92 118.65 54498.10 88888.00 2016-09-04 18:18:08.125 248 12607.95 118.65 54498.12 88888.00 2016-09-04 18:18:08.250 248 12607.98 118.67 54498.12 88888.00 2016-09-04 18:18:08.375 248 12607.98 118.72 54498.10 88888.00 2016-09-04 18:18:08.500 248 12607.95 118.72 54498.10 88888.00 2016-09-04 18:18:08.625 248 12607.90 118.72 54498.10 88888.00 2016-09-04 18:18:08.750 248 12607.90 118.75 54498.10 88888.00 2016-09-04 18:18:08.875 248 12607.90 118.75 54498.10 88888.00 2016-09-04 18:18:09.000 248 12607.95 118.75 54498.10 88888.00 2016-09-04 18:18:09.125 248 12607.92 118.78 54498.10 88888.00 2016-09-04 18:18:09.250 248 12607.90 118.78 54498.07 88888.00 2016-09-04 18:18:09.375 248 12607.92 118.78 54498.10 88888.00 2016-09-04 18:18:09.500 248 12607.92 118.78 54498.10 88888.00 2016-09-04 18:18:09.625 248 12607.95 118.80 54498.07 88888.00 2016-09-04 18:18:09.750 248 12608.00 118.80 54498.05 88888.00 2016-09-04 18:18:09.875 248 12608.02 118.80 54498.07 88888.00 2016-09-04 18:18:10.000 248 12608.02 118.83 54498.05 88888.00 2016-09-04 18:18:10.125 248 12608.00 118.80 54498.10 88888.00 2016-09-04 18:18:10.250 248 12607.95 118.83 54498.07 88888.00 2016-09-04 18:18:10.375 248 12608.02 118.88 54498.07 88888.00 2016-09-04 18:18:10.500 248 12608.08 118.85 54498.10 88888.00 2016-09-04 18:18:10.625 248 12608.08 118.88 54498.10 88888.00 2016-09-04 18:18:10.750 248 12608.05 118.88 54498.10 88888.00 2016-09-04 18:18:10.875 248 12608.00 118.88 54498.10 88888.00 2016-09-04 18:18:11.000 248 12607.98 118.88 54498.10 88888.00 2016-09-04 18:18:11.125 248 12607.98 118.88 54498.07 88888.00 2016-09-04 18:18:11.250 248 12607.92 118.88 54498.10 88888.00 2016-09-04 18:18:11.375 248 12608.00 118.90 54498.12 88888.00 2016-09-04 18:18:11.500 248 12608.05 118.90 54498.10 88888.00 2016-09-04 18:18:11.625 248 12608.05 118.88 54498.10 88888.00 2016-09-04 18:18:11.750 248 12608.02 118.88 54498.10 88888.00 2016-09-04 18:18:11.875 248 12608.02 118.88 54498.07 88888.00 2016-09-04 18:18:12.000 248 12608.08 118.92 54498.07 88888.00 2016-09-04 18:18:12.125 248 12608.08 118.90 54498.07 88888.00 2016-09-04 18:18:12.250 248 12608.05 118.90 54498.07 88888.00 2016-09-04 18:18:12.375 248 12608.08 118.90 54498.10 88888.00 2016-09-04 18:18:12.500 248 12608.05 118.88 54498.10 88888.00 2016-09-04 18:18:12.625 248 12608.00 118.90 54498.10 88888.00 2016-09-04 18:18:12.750 248 12608.02 118.88 54498.10 88888.00 2016-09-04 18:18:12.875 248 12608.08 118.88 54498.10 88888.00 2016-09-04 18:18:13.000 248 12608.08 118.90 54498.12 88888.00 2016-09-04 18:18:13.125 248 12608.00 118.90 54498.12 88888.00 2016-09-04 18:18:13.250 248 12607.95 118.88 54498.12 88888.00 2016-09-04 18:18:13.375 248 12608.05 118.90 54498.12 88888.00 2016-09-04 18:18:13.500 248 12608.12 118.90 54498.15 88888.00 2016-09-04 18:18:13.625 248 12608.12 118.90 54498.18 88888.00 2016-09-04 18:18:13.750 248 12608.08 118.88 54498.15 88888.00 2016-09-04 18:18:13.875 248 12608.02 118.88 54498.12 88888.00 2016-09-04 18:18:14.000 248 12607.98 118.88 54498.15 88888.00 2016-09-04 18:18:14.125 248 12607.95 118.85 54498.18 88888.00 2016-09-04 18:18:14.250 248 12607.92 118.83 54498.18 88888.00 2016-09-04 18:18:14.375 248 12607.92 118.85 54498.20 88888.00 2016-09-04 18:18:14.500 248 12607.92 118.88 54498.20 88888.00 2016-09-04 18:18:14.625 248 12607.92 118.88 54498.20 88888.00 2016-09-04 18:18:14.750 248 12607.92 118.88 54498.20 88888.00 2016-09-04 18:18:14.875 248 12607.90 118.83 54498.22 88888.00 2016-09-04 18:18:15.000 248 12607.85 118.83 54498.20 88888.00 2016-09-04 18:18:15.125 248 12607.85 118.83 54498.25 88888.00 2016-09-04 18:18:15.250 248 12607.80 118.85 54498.25 88888.00 2016-09-04 18:18:15.375 248 12607.85 118.83 54498.22 88888.00 2016-09-04 18:18:15.500 248 12607.92 118.83 54498.22 88888.00 2016-09-04 18:18:15.625 248 12607.95 118.80 54498.22 88888.00 2016-09-04 18:18:15.750 248 12607.88 118.80 54498.22 88888.00 2016-09-04 18:18:15.875 248 12607.80 118.83 54498.25 88888.00 2016-09-04 18:18:16.000 248 12607.88 118.80 54498.22 88888.00 2016-09-04 18:18:16.125 248 12607.85 118.80 54498.22 88888.00 2016-09-04 18:18:16.250 248 12607.85 118.78 54498.22 88888.00 2016-09-04 18:18:16.375 248 12607.92 118.78 54498.22 88888.00 2016-09-04 18:18:16.500 248 12607.92 118.78 54498.22 88888.00 2016-09-04 18:18:16.625 248 12607.92 118.78 54498.25 88888.00 2016-09-04 18:18:16.750 248 12607.95 118.78 54498.22 88888.00 2016-09-04 18:18:16.875 248 12607.92 118.78 54498.22 88888.00 2016-09-04 18:18:17.000 248 12607.95 118.78 54498.20 88888.00 2016-09-04 18:18:17.125 248 12607.88 118.75 54498.25 88888.00 2016-09-04 18:18:17.250 248 12607.85 118.75 54498.28 88888.00 2016-09-04 18:18:17.375 248 12607.83 118.72 54498.25 88888.00 2016-09-04 18:18:17.500 248 12607.88 118.75 54498.25 88888.00 2016-09-04 18:18:17.625 248 12607.90 118.75 54498.28 88888.00 2016-09-04 18:18:17.750 248 12607.88 118.78 54498.25 88888.00 2016-09-04 18:18:17.875 248 12607.85 118.75 54498.25 88888.00 2016-09-04 18:18:18.000 248 12607.77 118.75 54498.25 88888.00 2016-09-04 18:18:18.125 248 12607.75 118.72 54498.28 88888.00 2016-09-04 18:18:18.250 248 12607.80 118.75 54498.28 88888.00 2016-09-04 18:18:18.375 248 12607.77 118.78 54498.28 88888.00 2016-09-04 18:18:18.500 248 12607.70 118.75 54498.28 88888.00 2016-09-04 18:18:18.625 248 12607.73 118.75 54498.28 88888.00 2016-09-04 18:18:18.750 248 12607.73 118.75 54498.30 88888.00 2016-09-04 18:18:18.875 248 12607.73 118.72 54498.30 88888.00 2016-09-04 18:18:19.000 248 12607.75 118.75 54498.30 88888.00 2016-09-04 18:18:19.125 248 12607.80 118.78 54498.28 88888.00 2016-09-04 18:18:19.250 248 12607.80 118.78 54498.32 88888.00 2016-09-04 18:18:19.375 248 12607.83 118.78 54498.32 88888.00 2016-09-04 18:18:19.500 248 12607.80 118.80 54498.32 88888.00 2016-09-04 18:18:19.625 248 12607.70 118.78 54498.32 88888.00 2016-09-04 18:18:19.750 248 12607.70 118.75 54498.30 88888.00 2016-09-04 18:18:19.875 248 12607.73 118.75 54498.30 88888.00 2016-09-04 18:18:20.000 248 12607.70 118.75 54498.30 88888.00 2016-09-04 18:18:20.125 248 12607.70 118.75 54498.30 88888.00 2016-09-04 18:18:20.250 248 12607.73 118.75 54498.30 88888.00 2016-09-04 18:18:20.375 248 12607.75 118.78 54498.30 88888.00 2016-09-04 18:18:20.500 248 12607.75 118.75 54498.30 88888.00 2016-09-04 18:18:20.625 248 12607.77 118.75 54498.32 88888.00 2016-09-04 18:18:20.750 248 12607.77 118.75 54498.35 88888.00 2016-09-04 18:18:20.875 248 12607.73 118.78 54498.32 88888.00 2016-09-04 18:18:21.000 248 12607.70 118.78 54498.32 88888.00 2016-09-04 18:18:21.125 248 12607.70 118.75 54498.35 88888.00 2016-09-04 18:18:21.250 248 12607.75 118.75 54498.38 88888.00 2016-09-04 18:18:21.375 248 12607.77 118.75 54498.40 88888.00 2016-09-04 18:18:21.500 248 12607.75 118.72 54498.40 88888.00 2016-09-04 18:18:21.625 248 12607.73 118.72 54498.40 88888.00 2016-09-04 18:18:21.750 248 12607.70 118.75 54498.40 88888.00 2016-09-04 18:18:21.875 248 12607.67 118.75 54498.40 88888.00 2016-09-04 18:18:22.000 248 12607.67 118.75 54498.38 88888.00 2016-09-04 18:18:22.125 248 12607.73 118.78 54498.40 88888.00 2016-09-04 18:18:22.250 248 12607.65 118.80 54498.38 88888.00 2016-09-04 18:18:22.375 248 12607.60 118.78 54498.35 88888.00 2016-09-04 18:18:22.500 248 12607.62 118.78 54498.38 88888.00 2016-09-04 18:18:22.625 248 12607.73 118.80 54498.38 88888.00 2016-09-04 18:18:22.750 248 12607.73 118.80 54498.38 88888.00 2016-09-04 18:18:22.875 248 12607.67 118.80 54498.40 88888.00 2016-09-04 18:18:23.000 248 12607.67 118.80 54498.40 88888.00 2016-09-04 18:18:23.125 248 12607.70 118.80 54498.38 88888.00 2016-09-04 18:18:23.250 248 12607.70 118.80 54498.38 88888.00 2016-09-04 18:18:23.375 248 12607.77 118.80 54498.40 88888.00 2016-09-04 18:18:23.500 248 12607.70 118.83 54498.38 88888.00 2016-09-04 18:18:23.625 248 12607.73 118.83 54498.38 88888.00 2016-09-04 18:18:23.750 248 12607.75 118.80 54498.38 88888.00 2016-09-04 18:18:23.875 248 12607.70 118.78 54498.38 88888.00 2016-09-04 18:18:24.000 248 12607.67 118.80 54498.38 88888.00 2016-09-04 18:18:24.125 248 12607.73 118.78 54498.40 88888.00 2016-09-04 18:18:24.250 248 12607.75 118.80 54498.43 88888.00 2016-09-04 18:18:24.375 248 12607.73 118.83 54498.43 88888.00 2016-09-04 18:18:24.500 248 12607.70 118.80 54498.40 88888.00 2016-09-04 18:18:24.625 248 12607.77 118.80 54498.43 88888.00 2016-09-04 18:18:24.750 248 12607.77 118.80 54498.43 88888.00 2016-09-04 18:18:24.875 248 12607.75 118.83 54498.43 88888.00 2016-09-04 18:18:25.000 248 12607.75 118.85 54498.43 88888.00 2016-09-04 18:18:25.125 248 12607.83 118.83 54498.43 88888.00 2016-09-04 18:18:25.250 248 12607.80 118.83 54498.45 88888.00 2016-09-04 18:18:25.375 248 12607.77 118.83 54498.43 88888.00 2016-09-04 18:18:25.500 248 12607.75 118.80 54498.43 88888.00 2016-09-04 18:18:25.625 248 12607.83 118.80 54498.43 88888.00 2016-09-04 18:18:25.750 248 12607.83 118.83 54498.43 88888.00 2016-09-04 18:18:25.875 248 12607.75 118.83 54498.45 88888.00 2016-09-04 18:18:26.000 248 12607.83 118.83 54498.45 88888.00 2016-09-04 18:18:26.125 248 12607.85 118.83 54498.45 88888.00 2016-09-04 18:18:26.250 248 12607.75 118.80 54498.45 88888.00 2016-09-04 18:18:26.375 248 12607.77 118.85 54498.45 88888.00 2016-09-04 18:18:26.500 248 12607.77 118.88 54498.47 88888.00 2016-09-04 18:18:26.625 248 12607.75 118.85 54498.47 88888.00 2016-09-04 18:18:26.750 248 12607.73 118.85 54498.45 88888.00 2016-09-04 18:18:26.875 248 12607.80 118.85 54498.45 88888.00 2016-09-04 18:18:27.000 248 12607.77 118.85 54498.45 88888.00 2016-09-04 18:18:27.125 248 12607.83 118.88 54498.47 88888.00 2016-09-04 18:18:27.250 248 12607.80 118.85 54498.50 88888.00 2016-09-04 18:18:27.375 248 12607.75 118.88 54498.50 88888.00 2016-09-04 18:18:27.500 248 12607.77 118.85 54498.50 88888.00 2016-09-04 18:18:27.625 248 12607.80 118.88 54498.50 88888.00 2016-09-04 18:18:27.750 248 12607.83 118.88 54498.50 88888.00 2016-09-04 18:18:27.875 248 12607.80 118.85 54498.50 88888.00 2016-09-04 18:18:28.000 248 12607.70 118.80 54498.47 88888.00 2016-09-04 18:18:28.125 248 12607.70 118.83 54498.47 88888.00 2016-09-04 18:18:28.250 248 12607.73 118.80 54498.50 88888.00 2016-09-04 18:18:28.375 248 12607.80 118.80 54498.50 88888.00 2016-09-04 18:18:28.500 248 12607.77 118.83 54498.50 88888.00 2016-09-04 18:18:28.625 248 12607.80 118.83 54498.50 88888.00 2016-09-04 18:18:28.750 248 12607.80 118.80 54498.50 88888.00 2016-09-04 18:18:28.875 248 12607.83 118.80 54498.50 88888.00 2016-09-04 18:18:29.000 248 12607.80 118.80 54498.50 88888.00 2016-09-04 18:18:29.125 248 12607.77 118.83 54498.53 88888.00 2016-09-04 18:18:29.250 248 12607.83 118.80 54498.50 88888.00 2016-09-04 18:18:29.375 248 12607.83 118.80 54498.53 88888.00 2016-09-04 18:18:29.500 248 12607.80 118.80 54498.53 88888.00 2016-09-04 18:18:29.625 248 12607.77 118.83 54498.55 88888.00 2016-09-04 18:18:29.750 248 12607.75 118.80 54498.53 88888.00 2016-09-04 18:18:29.875 248 12607.77 118.78 54498.53 88888.00 2016-09-04 18:18:30.000 248 12607.70 118.78 54498.55 88888.00 2016-09-04 18:18:30.125 248 12607.77 118.80 54498.55 88888.00 2016-09-04 18:18:30.250 248 12607.77 118.78 54498.53 88888.00 2016-09-04 18:18:30.375 248 12607.77 118.78 54498.53 88888.00 2016-09-04 18:18:30.500 248 12607.73 118.75 54498.55 88888.00 2016-09-04 18:18:30.625 248 12607.70 118.75 54498.55 88888.00 2016-09-04 18:18:30.750 248 12607.77 118.78 54498.55 88888.00 2016-09-04 18:18:30.875 248 12607.80 118.75 54498.55 88888.00 2016-09-04 18:18:31.000 248 12607.80 118.75 54498.55 88888.00 2016-09-04 18:18:31.125 248 12607.83 118.80 54498.57 88888.00 2016-09-04 18:18:31.250 248 12607.75 118.72 54498.60 88888.00 2016-09-04 18:18:31.375 248 12607.75 118.75 54498.57 88888.00 2016-09-04 18:18:31.500 248 12607.75 118.78 54498.57 88888.00 2016-09-04 18:18:31.625 248 12607.83 118.78 54498.57 88888.00 2016-09-04 18:18:31.750 248 12607.77 118.78 54498.60 88888.00 2016-09-04 18:18:31.875 248 12607.83 118.75 54498.60 88888.00 2016-09-04 18:18:32.000 248 12607.88 118.72 54498.53 88888.00 2016-09-04 18:18:32.125 248 12607.92 118.72 54498.57 88888.00 2016-09-04 18:18:32.250 248 12607.92 118.72 54498.60 88888.00 2016-09-04 18:18:32.375 248 12607.92 118.72 54498.57 88888.00 2016-09-04 18:18:32.500 248 12607.90 118.70 54498.60 88888.00 2016-09-04 18:18:32.625 248 12607.83 118.72 54498.57 88888.00 2016-09-04 18:18:32.750 248 12607.88 118.70 54498.57 88888.00 2016-09-04 18:18:32.875 248 12607.95 118.72 54498.60 88888.00 2016-09-04 18:18:33.000 248 12608.02 118.72 54498.60 88888.00 2016-09-04 18:18:33.125 248 12607.98 118.75 54498.62 88888.00 2016-09-04 18:18:33.250 248 12607.95 118.70 54498.60 88888.00 2016-09-04 18:18:33.375 248 12607.98 118.67 54498.60 88888.00 2016-09-04 18:18:33.500 248 12607.98 118.70 54498.60 88888.00 2016-09-04 18:18:33.625 248 12607.98 118.70 54498.60 88888.00 2016-09-04 18:18:33.750 248 12607.95 118.70 54498.60 88888.00 2016-09-04 18:18:33.875 248 12607.90 118.70 54498.62 88888.00 2016-09-04 18:18:34.000 248 12607.90 118.70 54498.60 88888.00 2016-09-04 18:18:34.125 248 12607.88 118.70 54498.62 88888.00 2016-09-04 18:18:34.250 248 12607.77 118.70 54498.65 88888.00 2016-09-04 18:18:34.375 248 12607.80 118.70 54498.62 88888.00 2016-09-04 18:18:34.500 248 12607.83 118.67 54498.62 88888.00 2016-09-04 18:18:34.625 248 12607.85 118.67 54498.65 88888.00 2016-09-04 18:18:34.750 248 12607.85 118.67 54498.65 88888.00 2016-09-04 18:18:34.875 248 12607.80 118.70 54498.65 88888.00 2016-09-04 18:18:35.000 248 12607.88 118.72 54498.65 88888.00 2016-09-04 18:18:35.125 248 12607.98 118.72 54498.65 88888.00 2016-09-04 18:18:35.250 248 12607.95 118.72 54498.62 88888.00 2016-09-04 18:18:35.375 248 12607.95 118.75 54498.62 88888.00 2016-09-04 18:18:35.500 248 12607.95 118.75 54498.65 88888.00 2016-09-04 18:18:35.625 248 12607.92 118.75 54498.68 88888.00 2016-09-04 18:18:35.750 248 12607.90 118.78 54498.68 88888.00 2016-09-04 18:18:35.875 248 12607.92 118.78 54498.65 88888.00 2016-09-04 18:18:36.000 248 12607.95 118.78 54498.65 88888.00 2016-09-04 18:18:36.125 248 12607.90 118.80 54498.65 88888.00 2016-09-04 18:18:36.250 248 12607.90 118.83 54498.68 88888.00 2016-09-04 18:18:36.375 248 12608.00 118.83 54498.68 88888.00 2016-09-04 18:18:36.500 248 12608.02 118.80 54498.68 88888.00 2016-09-04 18:18:36.625 248 12607.95 118.80 54498.68 88888.00 2016-09-04 18:18:36.750 248 12607.85 118.80 54498.65 88888.00 2016-09-04 18:18:36.875 248 12607.85 118.80 54498.65 88888.00 2016-09-04 18:18:37.000 248 12607.90 118.80 54498.62 88888.00 2016-09-04 18:18:37.125 248 12607.92 118.80 54498.65 88888.00 2016-09-04 18:18:37.250 248 12607.90 118.80 54498.68 88888.00 2016-09-04 18:18:37.375 248 12607.92 118.78 54498.68 88888.00 2016-09-04 18:18:37.500 248 12607.92 118.80 54498.68 88888.00 2016-09-04 18:18:37.625 248 12607.95 118.83 54498.70 88888.00 2016-09-04 18:18:37.750 248 12607.95 118.83 54498.70 88888.00 2016-09-04 18:18:37.875 248 12607.90 118.83 54498.68 88888.00 2016-09-04 18:18:38.000 248 12607.92 118.80 54498.65 88888.00 2016-09-04 18:18:38.125 248 12608.00 118.80 54498.65 88888.00 2016-09-04 18:18:38.250 248 12607.95 118.83 54498.68 88888.00 2016-09-04 18:18:38.375 248 12607.98 118.85 54498.68 88888.00 2016-09-04 18:18:38.500 248 12607.98 118.85 54498.68 88888.00 2016-09-04 18:18:38.625 248 12608.02 118.83 54498.68 88888.00 2016-09-04 18:18:38.750 248 12608.05 118.88 54498.70 88888.00 2016-09-04 18:18:38.875 248 12608.00 118.85 54498.70 88888.00 2016-09-04 18:18:39.000 248 12608.00 118.83 54498.65 88888.00 2016-09-04 18:18:39.125 248 12608.02 118.88 54498.68 88888.00 2016-09-04 18:18:39.250 248 12608.00 118.88 54498.68 88888.00 2016-09-04 18:18:39.375 248 12608.08 118.88 54498.68 88888.00 2016-09-04 18:18:39.500 248 12608.05 118.88 54498.68 88888.00 2016-09-04 18:18:39.625 248 12608.08 118.88 54498.70 88888.00 2016-09-04 18:18:39.750 248 12608.12 118.90 54498.72 88888.00 2016-09-04 18:18:39.875 248 12608.17 118.88 54498.72 88888.00 2016-09-04 18:18:40.000 248 12608.17 118.90 54498.70 88888.00 2016-09-04 18:18:40.125 248 12608.15 118.95 54498.72 88888.00 2016-09-04 18:18:40.250 248 12608.02 118.92 54498.72 88888.00 2016-09-04 18:18:40.375 248 12608.05 118.90 54498.70 88888.00 2016-09-04 18:18:40.500 248 12608.08 118.90 54498.68 88888.00 2016-09-04 18:18:40.625 248 12608.08 118.90 54498.70 88888.00 2016-09-04 18:18:40.750 248 12608.05 118.92 54498.68 88888.00 2016-09-04 18:18:40.875 248 12608.12 118.95 54498.72 88888.00 2016-09-04 18:18:41.000 248 12608.15 119.00 54498.75 88888.00 2016-09-04 18:18:41.125 248 12608.15 118.97 54498.75 88888.00 2016-09-04 18:18:41.250 248 12608.12 118.97 54498.72 88888.00 2016-09-04 18:18:41.375 248 12608.20 119.00 54498.72 88888.00 2016-09-04 18:18:41.500 248 12608.15 119.03 54498.72 88888.00 2016-09-04 18:18:41.625 248 12608.12 119.03 54498.72 88888.00 2016-09-04 18:18:41.750 248 12608.20 119.00 54498.72 88888.00 2016-09-04 18:18:41.875 248 12608.23 118.97 54498.72 88888.00 2016-09-04 18:18:42.000 248 12608.17 119.03 54498.70 88888.00 2016-09-04 18:18:42.125 248 12608.17 119.05 54498.72 88888.00 2016-09-04 18:18:42.250 248 12608.15 119.05 54498.70 88888.00 2016-09-04 18:18:42.375 248 12608.23 119.05 54498.70 88888.00 2016-09-04 18:18:42.500 248 12608.20 119.03 54498.70 88888.00 2016-09-04 18:18:42.625 248 12608.23 119.05 54498.68 88888.00 2016-09-04 18:18:42.750 248 12608.23 119.03 54498.65 88888.00 2016-09-04 18:18:42.875 248 12608.23 119.08 54498.65 88888.00 2016-09-04 18:18:43.000 248 12608.25 119.10 54498.65 88888.00 2016-09-04 18:18:43.125 248 12608.25 119.10 54498.68 88888.00 2016-09-04 18:18:43.250 248 12608.23 119.12 54498.68 88888.00 2016-09-04 18:18:43.375 248 12608.17 119.12 54498.68 88888.00 2016-09-04 18:18:43.500 248 12608.15 119.15 54498.68 88888.00 2016-09-04 18:18:43.625 248 12608.23 119.12 54498.68 88888.00 2016-09-04 18:18:43.750 248 12608.27 119.12 54498.68 88888.00 2016-09-04 18:18:43.875 248 12608.27 119.15 54498.68 88888.00 2016-09-04 18:18:44.000 248 12608.27 119.15 54498.68 88888.00 2016-09-04 18:18:44.125 248 12608.23 119.15 54498.65 88888.00 2016-09-04 18:18:44.250 248 12608.17 119.15 54498.65 88888.00 2016-09-04 18:18:44.375 248 12608.17 119.15 54498.65 88888.00 2016-09-04 18:18:44.500 248 12608.17 119.15 54498.68 88888.00 2016-09-04 18:18:44.625 248 12608.23 119.17 54498.68 88888.00 2016-09-04 18:18:44.750 248 12608.27 119.20 54498.65 88888.00 2016-09-04 18:18:44.875 248 12608.27 119.22 54498.65 88888.00 2016-09-04 18:18:45.000 248 12608.23 119.20 54498.62 88888.00 2016-09-04 18:18:45.125 248 12608.17 119.17 54498.68 88888.00 2016-09-04 18:18:45.250 248 12608.20 119.20 54498.68 88888.00 2016-09-04 18:18:45.375 248 12608.27 119.20 54498.70 88888.00 2016-09-04 18:18:45.500 248 12608.27 119.22 54498.65 88888.00 2016-09-04 18:18:45.625 248 12608.27 119.22 54498.65 88888.00 2016-09-04 18:18:45.750 248 12608.23 119.22 54498.68 88888.00 2016-09-04 18:18:45.875 248 12608.23 119.25 54498.65 88888.00 2016-09-04 18:18:46.000 248 12608.20 119.25 54498.65 88888.00 2016-09-04 18:18:46.125 248 12608.17 119.22 54498.62 88888.00 2016-09-04 18:18:46.250 248 12608.17 119.20 54498.62 88888.00 2016-09-04 18:18:46.375 248 12608.30 119.22 54498.65 88888.00 2016-09-04 18:18:46.500 248 12608.38 119.25 54498.68 88888.00 2016-09-04 18:18:46.625 248 12608.38 119.25 54498.65 88888.00 2016-09-04 18:18:46.750 248 12608.30 119.25 54498.65 88888.00 2016-09-04 18:18:46.875 248 12608.30 119.25 54498.60 88888.00 2016-09-04 18:18:47.000 248 12608.38 119.25 54498.62 88888.00 2016-09-04 18:18:47.125 248 12608.35 119.28 54498.65 88888.00 2016-09-04 18:18:47.250 248 12608.27 119.25 54498.65 88888.00 2016-09-04 18:18:47.375 248 12608.35 119.25 54498.65 88888.00 2016-09-04 18:18:47.500 248 12608.33 119.28 54498.62 88888.00 2016-09-04 18:18:47.625 248 12608.30 119.25 54498.62 88888.00 2016-09-04 18:18:47.750 248 12608.35 119.28 54498.62 88888.00 2016-09-04 18:18:47.875 248 12608.38 119.30 54498.65 88888.00 2016-09-04 18:18:48.000 248 12608.38 119.30 54498.62 88888.00 2016-09-04 18:18:48.125 248 12608.38 119.30 54498.65 88888.00 2016-09-04 18:18:48.250 248 12608.40 119.28 54498.62 88888.00 2016-09-04 18:18:48.375 248 12608.42 119.30 54498.62 88888.00 2016-09-04 18:18:48.500 248 12608.38 119.30 54498.62 88888.00 2016-09-04 18:18:48.625 248 12608.35 119.28 54498.62 88888.00 2016-09-04 18:18:48.750 248 12608.35 119.28 54498.62 88888.00 2016-09-04 18:18:48.875 248 12608.35 119.30 54498.62 88888.00 2016-09-04 18:18:49.000 248 12608.40 119.28 54498.62 88888.00 2016-09-04 18:18:49.125 248 12608.42 119.25 54498.60 88888.00 2016-09-04 18:18:49.250 248 12608.40 119.22 54498.62 88888.00 2016-09-04 18:18:49.375 248 12608.45 119.22 54498.60 88888.00 2016-09-04 18:18:49.500 248 12608.45 119.25 54498.60 88888.00 2016-09-04 18:18:49.625 248 12608.45 119.28 54498.60 88888.00 2016-09-04 18:18:49.750 248 12608.50 119.25 54498.62 88888.00 2016-09-04 18:18:49.875 248 12608.48 119.20 54498.57 88888.00 2016-09-04 18:18:50.000 248 12608.48 119.17 54498.57 88888.00 2016-09-04 18:18:50.125 248 12608.52 119.20 54498.62 88888.00 2016-09-04 18:18:50.250 248 12608.55 119.17 54498.60 88888.00 2016-09-04 18:18:50.375 248 12608.58 119.20 54498.60 88888.00 2016-09-04 18:18:50.500 248 12608.58 119.20 54498.57 88888.00 2016-09-04 18:18:50.625 248 12608.58 119.20 54498.57 88888.00 2016-09-04 18:18:50.750 248 12608.58 119.17 54498.57 88888.00 2016-09-04 18:18:50.875 248 12608.60 119.17 54498.60 88888.00 2016-09-04 18:18:51.000 248 12608.65 119.17 54498.60 88888.00 2016-09-04 18:18:51.125 248 12608.62 119.20 54498.62 88888.00 2016-09-04 18:18:51.250 248 12608.62 119.17 54498.60 88888.00 2016-09-04 18:18:51.375 248 12608.70 119.17 54498.57 88888.00 2016-09-04 18:18:51.500 248 12608.70 119.17 54498.55 88888.00 2016-09-04 18:18:51.625 248 12608.67 119.17 54498.57 88888.00 2016-09-04 18:18:51.750 248 12608.65 119.17 54498.57 88888.00 2016-09-04 18:18:51.875 248 12608.65 119.17 54498.60 88888.00 2016-09-04 18:18:52.000 248 12608.70 119.17 54498.57 88888.00 2016-09-04 18:18:52.125 248 12608.75 119.15 54498.55 88888.00 2016-09-04 18:18:52.250 248 12608.73 119.15 54498.55 88888.00 2016-09-04 18:18:52.375 248 12608.73 119.17 54498.55 88888.00 2016-09-04 18:18:52.500 248 12608.73 119.20 54498.57 88888.00 2016-09-04 18:18:52.625 248 12608.75 119.17 54498.57 88888.00 2016-09-04 18:18:52.750 248 12608.80 119.17 54498.57 88888.00 2016-09-04 18:18:52.875 248 12608.83 119.17 54498.60 88888.00 2016-09-04 18:18:53.000 248 12608.83 119.17 54498.55 88888.00 2016-09-04 18:18:53.125 248 12608.80 119.20 54498.55 88888.00 2016-09-04 18:18:53.250 248 12608.80 119.17 54498.53 88888.00 2016-09-04 18:18:53.375 248 12608.83 119.15 54498.53 88888.00 2016-09-04 18:18:53.500 248 12608.88 119.20 54498.53 88888.00 2016-09-04 18:18:53.625 248 12608.88 119.20 54498.53 88888.00 2016-09-04 18:18:53.750 248 12608.88 119.17 54498.53 88888.00 2016-09-04 18:18:53.875 248 12608.80 119.17 54498.55 88888.00 2016-09-04 18:18:54.000 248 12608.80 119.15 54498.53 88888.00 2016-09-04 18:18:54.125 248 12608.77 119.17 54498.55 88888.00 2016-09-04 18:18:54.250 248 12608.80 119.20 54498.55 88888.00 2016-09-04 18:18:54.375 248 12608.85 119.17 54498.53 88888.00 2016-09-04 18:18:54.500 248 12608.88 119.15 54498.55 88888.00 2016-09-04 18:18:54.625 248 12608.95 119.12 54498.55 88888.00 2016-09-04 18:18:54.750 248 12609.00 119.15 54498.53 88888.00 2016-09-04 18:18:54.875 248 12609.08 119.17 54498.53 88888.00 2016-09-04 18:18:55.000 248 12609.02 119.15 54498.50 88888.00 2016-09-04 18:18:55.125 248 12609.00 119.15 54498.53 88888.00 2016-09-04 18:18:55.250 248 12608.98 119.17 54498.50 88888.00 2016-09-04 18:18:55.375 248 12609.00 119.17 54498.50 88888.00 2016-09-04 18:18:55.500 248 12608.98 119.17 54498.53 88888.00 2016-09-04 18:18:55.625 248 12609.02 119.15 54498.53 88888.00 2016-09-04 18:18:55.750 248 12609.02 119.15 54498.53 88888.00 2016-09-04 18:18:55.875 248 12609.00 119.17 54498.53 88888.00 2016-09-04 18:18:56.000 248 12609.00 119.17 54498.47 88888.00 2016-09-04 18:18:56.125 248 12609.05 119.17 54498.47 88888.00 2016-09-04 18:18:56.250 248 12609.05 119.15 54498.47 88888.00 2016-09-04 18:18:56.375 248 12609.10 119.17 54498.47 88888.00 2016-09-04 18:18:56.500 248 12609.12 119.20 54498.45 88888.00 2016-09-04 18:18:56.625 248 12609.17 119.20 54498.45 88888.00 2016-09-04 18:18:56.750 248 12609.20 119.17 54498.43 88888.00 2016-09-04 18:18:56.875 248 12609.20 119.20 54498.45 88888.00 2016-09-04 18:18:57.000 248 12609.23 119.20 54498.45 88888.00 2016-09-04 18:18:57.125 248 12609.23 119.22 54498.47 88888.00 2016-09-04 18:18:57.250 248 12609.20 119.22 54498.50 88888.00 2016-09-04 18:18:57.375 248 12609.25 119.22 54498.47 88888.00 2016-09-04 18:18:57.500 248 12609.25 119.22 54498.47 88888.00 2016-09-04 18:18:57.625 248 12609.27 119.25 54498.47 88888.00 2016-09-04 18:18:57.750 248 12609.33 119.28 54498.47 88888.00 2016-09-04 18:18:57.875 248 12609.33 119.25 54498.47 88888.00 2016-09-04 18:18:58.000 248 12609.35 119.25 54498.45 88888.00 2016-09-04 18:18:58.125 248 12609.30 119.28 54498.47 88888.00 2016-09-04 18:18:58.250 248 12609.23 119.28 54498.47 88888.00 2016-09-04 18:18:58.375 248 12609.30 119.33 54498.45 88888.00 2016-09-04 18:18:58.500 248 12609.33 119.35 54498.45 88888.00 2016-09-04 18:18:58.625 248 12609.33 119.33 54498.45 88888.00 2016-09-04 18:18:58.750 248 12609.35 119.33 54498.47 88888.00 2016-09-04 18:18:58.875 248 12609.40 119.33 54498.47 88888.00 2016-09-04 18:18:59.000 248 12609.38 119.33 54498.45 88888.00 2016-09-04 18:18:59.125 248 12609.35 119.33 54498.45 88888.00 2016-09-04 18:18:59.250 248 12609.35 119.33 54498.45 88888.00 2016-09-04 18:18:59.375 248 12609.42 119.33 54498.43 88888.00 2016-09-04 18:18:59.500 248 12609.45 119.35 54498.43 88888.00 2016-09-04 18:18:59.625 248 12609.40 119.38 54498.43 88888.00 2016-09-04 18:18:59.750 248 12609.35 119.38 54498.43 88888.00 2016-09-04 18:18:59.875 248 12609.35 119.40 54498.45 88888.00 2016-09-04 18:19:00.000 248 12609.45 119.42 54498.43 88888.00 2016-09-04 18:19:00.125 248 12609.50 119.47 54498.43 88888.00 2016-09-04 18:19:00.250 248 12609.45 119.45 54498.43 88888.00 2016-09-04 18:19:00.375 248 12609.52 119.42 54498.40 88888.00 2016-09-04 18:19:00.500 248 12609.60 119.40 54498.40 88888.00 2016-09-04 18:19:00.625 248 12609.62 119.40 54498.40 88888.00 2016-09-04 18:19:00.750 248 12609.58 119.40 54498.40 88888.00 2016-09-04 18:19:00.875 248 12609.58 119.45 54498.40 88888.00 2016-09-04 18:19:01.000 248 12609.58 119.45 54498.40 88888.00 2016-09-04 18:19:01.125 248 12609.55 119.45 54498.40 88888.00 2016-09-04 18:19:01.250 248 12609.55 119.47 54498.43 88888.00 2016-09-04 18:19:01.375 248 12609.60 119.42 54498.43 88888.00 2016-09-04 18:19:01.500 248 12609.58 119.45 54498.43 88888.00 2016-09-04 18:19:01.625 248 12609.60 119.45 54498.40 88888.00 2016-09-04 18:19:01.750 248 12609.65 119.50 54498.40 88888.00 2016-09-04 18:19:01.875 248 12609.65 119.47 54498.40 88888.00 2016-09-04 18:19:02.000 248 12609.65 119.42 54498.38 88888.00 2016-09-04 18:19:02.125 248 12609.70 119.47 54498.40 88888.00 2016-09-04 18:19:02.250 248 12609.73 119.47 54498.40 88888.00 2016-09-04 18:19:02.375 248 12609.75 119.50 54498.40 88888.00 2016-09-04 18:19:02.500 248 12609.70 119.47 54498.38 88888.00 2016-09-04 18:19:02.625 248 12609.70 119.47 54498.38 88888.00 2016-09-04 18:19:02.750 248 12609.73 119.50 54498.38 88888.00 2016-09-04 18:19:02.875 248 12609.75 119.55 54498.38 88888.00 2016-09-04 18:19:03.000 248 12609.80 119.53 54498.38 88888.00 2016-09-04 18:19:03.125 248 12609.80 119.50 54498.38 88888.00 2016-09-04 18:19:03.250 248 12609.83 119.53 54498.40 88888.00 2016-09-04 18:19:03.375 248 12609.90 119.53 54498.38 88888.00 2016-09-04 18:19:03.500 248 12609.85 119.53 54498.38 88888.00 2016-09-04 18:19:03.625 248 12609.80 119.55 54498.35 88888.00 2016-09-04 18:19:03.750 248 12609.80 119.55 54498.35 88888.00 2016-09-04 18:19:03.875 248 12609.85 119.58 54498.38 88888.00 2016-09-04 18:19:04.000 248 12609.83 119.58 54498.38 88888.00 2016-09-04 18:19:04.125 248 12609.83 119.58 54498.38 88888.00 2016-09-04 18:19:04.250 248 12609.83 119.55 54498.35 88888.00 2016-09-04 18:19:04.375 248 12609.88 119.58 54498.38 88888.00 2016-09-04 18:19:04.500 248 12609.88 119.60 54498.35 88888.00 2016-09-04 18:19:04.625 248 12609.92 119.60 54498.35 88888.00 2016-09-04 18:19:04.750 248 12609.95 119.60 54498.38 88888.00 2016-09-04 18:19:04.875 248 12609.95 119.60 54498.38 88888.00 2016-09-04 18:19:05.000 248 12609.92 119.60 54498.35 88888.00 2016-09-04 18:19:05.125 248 12609.95 119.60 54498.38 88888.00 2016-09-04 18:19:05.250 248 12609.95 119.62 54498.35 88888.00 2016-09-04 18:19:05.375 248 12609.98 119.62 54498.32 88888.00 2016-09-04 18:19:05.500 248 12609.95 119.65 54498.35 88888.00 2016-09-04 18:19:05.625 248 12609.95 119.70 54498.35 88888.00 2016-09-04 18:19:05.750 248 12609.98 119.70 54498.35 88888.00 2016-09-04 18:19:05.875 248 12610.02 119.70 54498.35 88888.00 2016-09-04 18:19:06.000 248 12610.10 119.67 54498.32 88888.00 2016-09-04 18:19:06.125 248 12610.05 119.67 54498.32 88888.00 2016-09-04 18:19:06.250 248 12610.02 119.70 54498.35 88888.00 2016-09-04 18:19:06.375 248 12610.05 119.72 54498.32 88888.00 2016-09-04 18:19:06.500 248 12610.08 119.70 54498.35 88888.00 2016-09-04 18:19:06.625 248 12610.08 119.72 54498.35 88888.00 2016-09-04 18:19:06.750 248 12610.12 119.70 54498.38 88888.00 2016-09-04 18:19:06.875 248 12610.12 119.72 54498.38 88888.00 2016-09-04 18:19:07.000 248 12610.17 119.75 54498.35 88888.00 2016-09-04 18:19:07.125 248 12610.17 119.75 54498.35 88888.00 2016-09-04 18:19:07.250 248 12610.17 119.78 54498.35 88888.00 2016-09-04 18:19:07.375 248 12610.23 119.75 54498.35 88888.00 2016-09-04 18:19:07.500 248 12610.20 119.75 54498.35 88888.00 2016-09-04 18:19:07.625 248 12610.25 119.75 54498.32 88888.00 2016-09-04 18:19:07.750 248 12610.25 119.78 54498.30 88888.00 2016-09-04 18:19:07.875 248 12610.25 119.80 54498.30 88888.00 2016-09-04 18:19:08.000 248 12610.27 119.85 54498.32 88888.00 2016-09-04 18:19:08.125 248 12610.38 119.83 54498.32 88888.00 2016-09-04 18:19:08.250 248 12610.33 119.80 54498.32 88888.00 2016-09-04 18:19:08.375 248 12610.30 119.85 54498.30 88888.00 2016-09-04 18:19:08.500 248 12610.30 119.85 54498.30 88888.00 2016-09-04 18:19:08.625 248 12610.30 119.88 54498.30 88888.00 2016-09-04 18:19:08.750 248 12610.33 119.88 54498.28 88888.00 2016-09-04 18:19:08.875 248 12610.33 119.85 54498.30 88888.00 2016-09-04 18:19:09.000 248 12610.33 119.85 54498.28 88888.00 2016-09-04 18:19:09.125 248 12610.38 119.88 54498.30 88888.00 2016-09-04 18:19:09.250 248 12610.45 119.85 54498.32 88888.00 2016-09-04 18:19:09.375 248 12610.48 119.90 54498.32 88888.00 2016-09-04 18:19:09.500 248 12610.45 119.92 54498.30 88888.00 2016-09-04 18:19:09.625 248 12610.42 119.90 54498.30 88888.00 2016-09-04 18:19:09.750 248 12610.48 119.88 54498.28 88888.00 2016-09-04 18:19:09.875 248 12610.58 119.90 54498.28 88888.00 2016-09-04 18:19:10.000 248 12610.62 119.88 54498.28 88888.00 2016-09-04 18:19:10.125 248 12610.62 119.83 54498.28 88888.00 2016-09-04 18:19:10.250 248 12610.67 119.85 54498.25 88888.00 2016-09-04 18:19:10.375 248 12610.73 119.83 54498.28 88888.00 2016-09-04 18:19:10.500 248 12610.70 119.83 54498.25 88888.00 2016-09-04 18:19:10.625 248 12610.73 119.88 54498.28 88888.00 2016-09-04 18:19:10.750 248 12610.73 119.90 54498.28 88888.00 2016-09-04 18:19:10.875 248 12610.75 119.90 54498.30 88888.00 2016-09-04 18:19:11.000 248 12610.77 119.90 54498.25 88888.00 2016-09-04 18:19:11.125 248 12610.77 119.88 54498.28 88888.00 2016-09-04 18:19:11.250 248 12610.73 119.88 54498.30 88888.00 2016-09-04 18:19:11.375 248 12610.83 119.90 54498.30 88888.00 2016-09-04 18:19:11.500 248 12610.80 119.90 54498.30 88888.00 2016-09-04 18:19:11.625 248 12610.83 119.92 54498.28 88888.00 2016-09-04 18:19:11.750 248 12610.85 119.92 54498.28 88888.00 2016-09-04 18:19:11.875 248 12610.88 119.92 54498.28 88888.00 2016-09-04 18:19:12.000 248 12610.88 119.92 54498.25 88888.00 2016-09-04 18:19:12.125 248 12610.83 119.90 54498.28 88888.00 2016-09-04 18:19:12.250 248 12610.83 119.92 54498.25 88888.00 2016-09-04 18:19:12.375 248 12610.92 119.95 54498.25 88888.00 2016-09-04 18:19:12.500 248 12610.92 119.92 54498.25 88888.00 2016-09-04 18:19:12.625 248 12610.95 119.95 54498.28 88888.00 2016-09-04 18:19:12.750 248 12610.88 119.97 54498.25 88888.00 2016-09-04 18:19:12.875 248 12610.92 119.95 54498.28 88888.00 2016-09-04 18:19:13.000 248 12611.00 119.97 54498.28 88888.00 2016-09-04 18:19:13.125 248 12610.95 119.97 54498.28 88888.00 2016-09-04 18:19:13.250 248 12610.95 119.95 54498.30 88888.00 2016-09-04 18:19:13.375 248 12610.95 119.97 54498.30 88888.00 2016-09-04 18:19:13.500 248 12610.95 119.97 54498.32 88888.00 2016-09-04 18:19:13.625 248 12610.95 119.97 54498.32 88888.00 2016-09-04 18:19:13.750 248 12610.92 119.97 54498.32 88888.00 2016-09-04 18:19:13.875 248 12610.95 119.97 54498.30 88888.00 2016-09-04 18:19:14.000 248 12610.95 119.95 54498.30 88888.00 2016-09-04 18:19:14.125 248 12611.00 119.97 54498.30 88888.00 2016-09-04 18:19:14.250 248 12610.92 119.95 54498.28 88888.00 2016-09-04 18:19:14.375 248 12610.95 119.95 54498.28 88888.00 2016-09-04 18:19:14.500 248 12610.98 119.95 54498.28 88888.00 2016-09-04 18:19:14.625 248 12611.05 119.95 54498.30 88888.00 2016-09-04 18:19:14.750 248 12611.05 119.97 54498.28 88888.00 2016-09-04 18:19:14.875 248 12611.00 120.00 54498.30 88888.00 2016-09-04 18:19:15.000 248 12610.95 119.97 54498.28 88888.00 2016-09-04 18:19:15.125 248 12611.00 119.95 54498.30 88888.00 2016-09-04 18:19:15.250 248 12611.00 119.95 54498.30 88888.00 2016-09-04 18:19:15.375 248 12611.02 119.95 54498.30 88888.00 2016-09-04 18:19:15.500 248 12611.02 119.97 54498.30 88888.00 2016-09-04 18:19:15.625 248 12611.02 119.95 54498.30 88888.00 2016-09-04 18:19:15.750 248 12611.02 119.95 54498.30 88888.00 2016-09-04 18:19:15.875 248 12611.05 119.95 54498.30 88888.00 2016-09-04 18:19:16.000 248 12611.12 119.95 54498.28 88888.00 2016-09-04 18:19:16.125 248 12611.15 119.92 54498.30 88888.00 2016-09-04 18:19:16.250 248 12611.12 119.92 54498.32 88888.00 2016-09-04 18:19:16.375 248 12611.10 119.92 54498.32 88888.00 2016-09-04 18:19:16.500 248 12611.05 119.90 54498.32 88888.00 2016-09-04 18:19:16.625 248 12611.12 119.90 54498.32 88888.00 2016-09-04 18:19:16.750 248 12611.15 119.90 54498.32 88888.00 2016-09-04 18:19:16.875 248 12611.12 119.90 54498.30 88888.00 2016-09-04 18:19:17.000 248 12611.15 119.88 54498.30 88888.00 2016-09-04 18:19:17.125 248 12611.20 119.85 54498.32 88888.00 2016-09-04 18:19:17.250 248 12611.10 119.85 54498.32 88888.00 2016-09-04 18:19:17.375 248 12611.15 119.88 54498.30 88888.00 2016-09-04 18:19:17.500 248 12611.17 119.88 54498.30 88888.00 2016-09-04 18:19:17.625 248 12611.20 119.85 54498.30 88888.00 2016-09-04 18:19:17.750 248 12611.25 119.80 54498.30 88888.00 2016-09-04 18:19:17.875 248 12611.25 119.80 54498.30 88888.00 2016-09-04 18:19:18.000 248 12611.20 119.78 54498.28 88888.00 2016-09-04 18:19:18.125 248 12611.20 119.80 54498.32 88888.00 2016-09-04 18:19:18.250 248 12611.20 119.80 54498.32 88888.00 2016-09-04 18:19:18.375 248 12611.25 119.80 54498.30 88888.00 2016-09-04 18:19:18.500 248 12611.25 119.78 54498.30 88888.00 2016-09-04 18:19:18.625 248 12611.25 119.75 54498.30 88888.00 2016-09-04 18:19:18.750 248 12611.17 119.72 54498.30 88888.00 2016-09-04 18:19:18.875 248 12611.15 119.72 54498.32 88888.00 2016-09-04 18:19:19.000 248 12611.17 119.72 54498.32 88888.00 2016-09-04 18:19:19.125 248 12611.17 119.72 54498.32 88888.00 2016-09-04 18:19:19.250 248 12611.12 119.72 54498.35 88888.00 2016-09-04 18:19:19.375 248 12611.15 119.75 54498.32 88888.00 2016-09-04 18:19:19.500 248 12611.12 119.72 54498.32 88888.00 2016-09-04 18:19:19.625 248 12611.12 119.70 54498.35 88888.00 2016-09-04 18:19:19.750 248 12611.15 119.70 54498.35 88888.00 2016-09-04 18:19:19.875 248 12611.20 119.70 54498.35 88888.00 2016-09-04 18:19:20.000 248 12611.20 119.67 54498.35 88888.00 2016-09-04 18:19:20.125 248 12611.23 119.67 54498.35 88888.00 2016-09-04 18:19:20.250 248 12611.20 119.67 54498.35 88888.00 2016-09-04 18:19:20.375 248 12611.20 119.65 54498.30 88888.00 2016-09-04 18:19:20.500 248 12611.23 119.65 54498.30 88888.00 2016-09-04 18:19:20.625 248 12611.20 119.67 54498.32 88888.00 2016-09-04 18:19:20.750 248 12611.20 119.65 54498.30 88888.00 2016-09-04 18:19:20.875 248 12611.23 119.70 54498.32 88888.00 2016-09-04 18:19:21.000 248 12611.27 119.67 54498.32 88888.00 2016-09-04 18:19:21.125 248 12611.27 119.67 54498.35 88888.00 2016-09-04 18:19:21.250 248 12611.23 119.70 54498.35 88888.00 2016-09-04 18:19:21.375 248 12611.25 119.70 54498.35 88888.00 2016-09-04 18:19:21.500 248 12611.30 119.67 54498.35 88888.00 2016-09-04 18:19:21.625 248 12611.30 119.70 54498.35 88888.00 2016-09-04 18:19:21.750 248 12611.23 119.67 54498.32 88888.00 2016-09-04 18:19:21.875 248 12611.20 119.70 54498.32 88888.00 2016-09-04 18:19:22.000 248 12611.23 119.70 54498.32 88888.00 2016-09-04 18:19:22.125 248 12611.27 119.70 54498.35 88888.00 2016-09-04 18:19:22.250 248 12611.25 119.65 54498.35 88888.00 2016-09-04 18:19:22.375 248 12611.30 119.65 54498.35 88888.00 2016-09-04 18:19:22.500 248 12611.27 119.67 54498.35 88888.00 2016-09-04 18:19:22.625 248 12611.25 119.67 54498.38 88888.00 2016-09-04 18:19:22.750 248 12611.23 119.70 54498.38 88888.00 2016-09-04 18:19:22.875 248 12611.23 119.67 54498.38 88888.00 2016-09-04 18:19:23.000 248 12611.23 119.70 54498.38 88888.00 2016-09-04 18:19:23.125 248 12611.23 119.67 54498.38 88888.00 2016-09-04 18:19:23.250 248 12611.23 119.67 54498.38 88888.00 2016-09-04 18:19:23.375 248 12611.27 119.72 54498.38 88888.00 2016-09-04 18:19:23.500 248 12611.25 119.70 54498.38 88888.00 2016-09-04 18:19:23.625 248 12611.27 119.72 54498.40 88888.00 2016-09-04 18:19:23.750 248 12611.33 119.72 54498.40 88888.00 2016-09-04 18:19:23.875 248 12611.25 119.70 54498.38 88888.00 2016-09-04 18:19:24.000 248 12611.20 119.67 54498.32 88888.00 2016-09-04 18:19:24.125 248 12611.15 119.67 54498.38 88888.00 2016-09-04 18:19:24.250 248 12611.12 119.70 54498.40 88888.00 2016-09-04 18:19:24.375 248 12611.20 119.72 54498.40 88888.00 2016-09-04 18:19:24.500 248 12611.17 119.70 54498.40 88888.00 2016-09-04 18:19:24.625 248 12611.17 119.67 54498.40 88888.00 2016-09-04 18:19:24.750 248 12611.12 119.65 54498.38 88888.00 2016-09-04 18:19:24.875 248 12611.17 119.65 54498.40 88888.00 2016-09-04 18:19:25.000 248 12611.25 119.65 54498.40 88888.00 2016-09-04 18:19:25.125 248 12611.25 119.67 54498.40 88888.00 2016-09-04 18:19:25.250 248 12611.20 119.65 54498.43 88888.00 2016-09-04 18:19:25.375 248 12611.30 119.62 54498.43 88888.00 2016-09-04 18:19:25.500 248 12611.35 119.60 54498.43 88888.00 2016-09-04 18:19:25.625 248 12611.38 119.58 54498.43 88888.00 2016-09-04 18:19:25.750 248 12611.30 119.62 54498.40 88888.00 2016-09-04 18:19:25.875 248 12611.27 119.58 54498.40 88888.00 2016-09-04 18:19:26.000 248 12611.30 119.55 54498.40 88888.00 2016-09-04 18:19:26.125 248 12611.33 119.60 54498.40 88888.00 2016-09-04 18:19:26.250 248 12611.33 119.58 54498.45 88888.00 2016-09-04 18:19:26.375 248 12611.35 119.60 54498.43 88888.00 2016-09-04 18:19:26.500 248 12611.38 119.60 54498.43 88888.00 2016-09-04 18:19:26.625 248 12611.38 119.58 54498.40 88888.00 2016-09-04 18:19:26.750 248 12611.33 119.53 54498.43 88888.00 2016-09-04 18:19:26.875 248 12611.35 119.53 54498.45 88888.00 2016-09-04 18:19:27.000 248 12611.45 119.55 54498.45 88888.00 2016-09-04 18:19:27.125 248 12611.48 119.53 54498.45 88888.00 2016-09-04 18:19:27.250 248 12611.42 119.50 54498.45 88888.00 2016-09-04 18:19:27.375 248 12611.50 119.45 54498.47 88888.00 2016-09-04 18:19:27.500 248 12611.45 119.45 54498.47 88888.00 2016-09-04 18:19:27.625 248 12611.45 119.45 54498.47 88888.00 2016-09-04 18:19:27.750 248 12611.48 119.47 54498.47 88888.00 2016-09-04 18:19:27.875 248 12611.45 119.47 54498.45 88888.00 2016-09-04 18:19:28.000 248 12611.45 119.42 54498.45 88888.00 2016-09-04 18:19:28.125 248 12611.50 119.45 54498.45 88888.00 2016-09-04 18:19:28.250 248 12611.55 119.45 54498.45 88888.00 2016-09-04 18:19:28.375 248 12611.58 119.45 54498.47 88888.00 2016-09-04 18:19:28.500 248 12611.55 119.42 54498.47 88888.00 2016-09-04 18:19:28.625 248 12611.60 119.40 54498.45 88888.00 2016-09-04 18:19:28.750 248 12611.62 119.42 54498.45 88888.00 2016-09-04 18:19:28.875 248 12611.65 119.40 54498.43 88888.00 2016-09-04 18:19:29.000 248 12611.67 119.38 54498.43 88888.00 2016-09-04 18:19:29.125 248 12611.60 119.38 54498.45 88888.00 2016-09-04 18:19:29.250 248 12611.55 119.35 54498.47 88888.00 2016-09-04 18:19:29.375 248 12611.58 119.35 54498.47 88888.00 2016-09-04 18:19:29.500 248 12611.55 119.35 54498.47 88888.00 2016-09-04 18:19:29.625 248 12611.55 119.38 54498.47 88888.00 2016-09-04 18:19:29.750 248 12611.60 119.33 54498.47 88888.00 2016-09-04 18:19:29.875 248 12611.60 119.33 54498.50 88888.00 2016-09-04 18:19:30.000 248 12611.58 119.33 54498.47 88888.00 2016-09-04 18:19:30.125 248 12611.58 119.33 54498.47 88888.00 2016-09-04 18:19:30.250 248 12611.50 119.30 54498.45 88888.00 2016-09-04 18:19:30.375 248 12611.55 119.30 54498.43 88888.00 2016-09-04 18:19:30.500 248 12611.58 119.28 54498.45 88888.00 2016-09-04 18:19:30.625 248 12611.60 119.33 54498.47 88888.00 2016-09-04 18:19:30.750 248 12611.62 119.28 54498.45 88888.00 2016-09-04 18:19:30.875 248 12611.62 119.25 54498.43 88888.00 2016-09-04 18:19:31.000 248 12611.67 119.25 54498.43 88888.00 2016-09-04 18:19:31.125 248 12611.73 119.22 54498.45 88888.00 2016-09-04 18:19:31.250 248 12611.70 119.22 54498.47 88888.00 2016-09-04 18:19:31.375 248 12611.70 119.25 54498.53 88888.00 2016-09-04 18:19:31.500 248 12611.67 119.28 54498.50 88888.00 2016-09-04 18:19:31.625 248 12611.65 119.25 54498.47 88888.00 2016-09-04 18:19:31.750 248 12611.73 119.28 54498.50 88888.00 2016-09-04 18:19:31.875 248 12611.75 119.22 54498.47 88888.00 2016-09-04 18:19:32.000 248 12611.73 119.20 54498.47 88888.00 2016-09-04 18:19:32.125 248 12611.80 119.22 54498.50 88888.00 2016-09-04 18:19:32.250 248 12611.75 119.22 54498.53 88888.00 2016-09-04 18:19:32.375 248 12611.75 119.25 54498.50 88888.00 2016-09-04 18:19:32.500 248 12611.75 119.20 54498.50 88888.00 2016-09-04 18:19:32.625 248 12611.77 119.17 54498.53 88888.00 2016-09-04 18:19:32.750 248 12611.73 119.17 54498.50 88888.00 2016-09-04 18:19:32.875 248 12611.73 119.17 54498.53 88888.00 2016-09-04 18:19:33.000 248 12611.80 119.20 54498.55 88888.00 2016-09-04 18:19:33.125 248 12611.80 119.17 54498.53 88888.00 2016-09-04 18:19:33.250 248 12611.77 119.15 54498.55 88888.00 2016-09-04 18:19:33.375 248 12611.80 119.17 54498.57 88888.00 2016-09-04 18:19:33.500 248 12611.83 119.20 54498.55 88888.00 2016-09-04 18:19:33.625 248 12611.88 119.20 54498.57 88888.00 2016-09-04 18:19:33.750 248 12611.77 119.17 54498.57 88888.00 2016-09-04 18:19:33.875 248 12611.73 119.15 54498.57 88888.00 2016-09-04 18:19:34.000 248 12611.73 119.12 54498.57 88888.00 2016-09-04 18:19:34.125 248 12611.70 119.12 54498.55 88888.00 2016-09-04 18:19:34.250 248 12611.65 119.15 54498.57 88888.00 2016-09-04 18:19:34.375 248 12611.75 119.12 54498.57 88888.00 2016-09-04 18:19:34.500 248 12611.75 119.12 54498.55 88888.00 2016-09-04 18:19:34.625 248 12611.70 119.12 54498.55 88888.00 2016-09-04 18:19:34.750 248 12611.70 119.12 54498.55 88888.00 2016-09-04 18:19:34.875 248 12611.77 119.12 54498.55 88888.00 2016-09-04 18:19:35.000 248 12611.80 119.15 54498.55 88888.00 2016-09-04 18:19:35.125 248 12611.85 119.12 54498.57 88888.00 2016-09-04 18:19:35.250 248 12611.75 119.10 54498.60 88888.00 2016-09-04 18:19:35.375 248 12611.80 119.10 54498.60 88888.00 2016-09-04 18:19:35.500 248 12611.77 119.10 54498.57 88888.00 2016-09-04 18:19:35.625 248 12611.77 119.08 54498.57 88888.00 2016-09-04 18:19:35.750 248 12611.77 119.08 54498.57 88888.00 2016-09-04 18:19:35.875 248 12611.75 119.08 54498.55 88888.00 2016-09-04 18:19:36.000 248 12611.75 119.05 54498.55 88888.00 2016-09-04 18:19:36.125 248 12611.73 119.03 54498.55 88888.00 2016-09-04 18:19:36.250 248 12611.70 119.03 54498.57 88888.00 2016-09-04 18:19:36.375 248 12611.77 119.00 54498.57 88888.00 2016-09-04 18:19:36.500 248 12611.80 118.97 54498.57 88888.00 2016-09-04 18:19:36.625 248 12611.83 119.00 54498.57 88888.00 2016-09-04 18:19:36.750 248 12611.85 119.00 54498.57 88888.00 2016-09-04 18:19:36.875 248 12611.85 118.97 54498.57 88888.00 2016-09-04 18:19:37.000 248 12611.88 118.92 54498.62 88888.00 2016-09-04 18:19:37.125 248 12611.88 118.92 54498.62 88888.00 2016-09-04 18:19:37.250 248 12611.85 118.92 54498.60 88888.00 2016-09-04 18:19:37.375 248 12611.88 118.92 54498.60 88888.00 2016-09-04 18:19:37.500 248 12611.85 118.95 54498.60 88888.00 2016-09-04 18:19:37.625 248 12611.80 118.92 54498.60 88888.00 2016-09-04 18:19:37.750 248 12611.77 118.88 54498.62 88888.00 2016-09-04 18:19:37.875 248 12611.83 118.88 54498.62 88888.00 2016-09-04 18:19:38.000 248 12611.83 118.90 54498.62 88888.00 2016-09-04 18:19:38.125 248 12611.80 118.90 54498.60 88888.00 2016-09-04 18:19:38.250 248 12611.73 118.85 54498.60 88888.00 2016-09-04 18:19:38.375 248 12611.73 118.85 54498.62 88888.00 2016-09-04 18:19:38.500 248 12611.73 118.83 54498.62 88888.00 2016-09-04 18:19:38.625 248 12611.70 118.83 54498.62 88888.00 2016-09-04 18:19:38.750 248 12611.65 118.83 54498.62 88888.00 2016-09-04 18:19:38.875 248 12611.65 118.83 54498.62 88888.00 2016-09-04 18:19:39.000 248 12611.67 118.80 54498.62 88888.00 2016-09-04 18:19:39.125 248 12611.65 118.80 54498.62 88888.00 2016-09-04 18:19:39.250 248 12611.60 118.78 54498.62 88888.00 2016-09-04 18:19:39.375 248 12611.67 118.80 54498.62 88888.00 2016-09-04 18:19:39.500 248 12611.73 118.78 54498.62 88888.00 2016-09-04 18:19:39.625 248 12611.67 118.80 54498.62 88888.00 2016-09-04 18:19:39.750 248 12611.65 118.78 54498.62 88888.00 2016-09-04 18:19:39.875 248 12611.62 118.78 54498.62 88888.00 2016-09-04 18:19:40.000 248 12611.55 118.75 54498.60 88888.00 2016-09-04 18:19:40.125 248 12611.60 118.72 54498.65 88888.00 2016-09-04 18:19:40.250 248 12611.60 118.70 54498.65 88888.00 2016-09-04 18:19:40.375 248 12611.60 118.72 54498.60 88888.00 2016-09-04 18:19:40.500 248 12611.65 118.70 54498.65 88888.00 2016-09-04 18:19:40.625 248 12611.58 118.70 54498.65 88888.00 2016-09-04 18:19:40.750 248 12611.58 118.70 54498.65 88888.00 2016-09-04 18:19:40.875 248 12611.62 118.67 54498.65 88888.00 2016-09-04 18:19:41.000 248 12611.65 118.70 54498.65 88888.00 2016-09-04 18:19:41.125 248 12611.62 118.65 54498.62 88888.00 2016-09-04 18:19:41.250 248 12611.60 118.62 54498.65 88888.00 2016-09-04 18:19:41.375 248 12611.62 118.65 54498.65 88888.00 2016-09-04 18:19:41.500 248 12611.67 118.67 54498.68 88888.00 2016-09-04 18:19:41.625 248 12611.73 118.65 54498.65 88888.00 2016-09-04 18:19:41.750 248 12611.73 118.60 54498.68 88888.00 2016-09-04 18:19:41.875 248 12611.75 118.60 54498.65 88888.00 2016-09-04 18:19:42.000 248 12611.73 118.62 54498.65 88888.00 2016-09-04 18:19:42.125 248 12611.67 118.60 54498.62 88888.00 2016-09-04 18:19:42.250 248 12611.73 118.55 54498.68 88888.00 2016-09-04 18:19:42.375 248 12611.77 118.55 54498.68 88888.00 2016-09-04 18:19:42.500 248 12611.77 118.55 54498.70 88888.00 2016-09-04 18:19:42.625 248 12611.77 118.53 54498.70 88888.00 2016-09-04 18:19:42.750 248 12611.73 118.53 54498.68 88888.00 2016-09-04 18:19:42.875 248 12611.73 118.47 54498.65 88888.00 2016-09-04 18:19:43.000 248 12611.77 118.47 54498.65 88888.00 2016-09-04 18:19:43.125 248 12611.80 118.50 54498.72 88888.00 2016-09-04 18:19:43.250 248 12611.77 118.47 54498.72 88888.00 2016-09-04 18:19:43.375 248 12611.77 118.47 54498.70 88888.00 2016-09-04 18:19:43.500 248 12611.75 118.45 54498.72 88888.00 2016-09-04 18:19:43.625 248 12611.75 118.45 54498.72 88888.00 2016-09-04 18:19:43.750 248 12611.77 118.42 54498.72 88888.00 2016-09-04 18:19:43.875 248 12611.80 118.40 54498.72 88888.00 2016-09-04 18:19:44.000 248 12611.85 118.42 54498.72 88888.00 2016-09-04 18:19:44.125 248 12611.85 118.42 54498.72 88888.00 2016-09-04 18:19:44.250 248 12611.75 118.38 54498.72 88888.00 2016-09-04 18:19:44.375 248 12611.80 118.40 54498.72 88888.00 2016-09-04 18:19:44.500 248 12611.80 118.45 54498.75 88888.00 2016-09-04 18:19:44.625 248 12611.80 118.42 54498.75 88888.00 2016-09-04 18:19:44.750 248 12611.73 118.40 54498.75 88888.00 2016-09-04 18:19:44.875 248 12611.77 118.40 54498.75 88888.00 2016-09-04 18:19:45.000 248 12611.77 118.42 54498.75 88888.00 2016-09-04 18:19:45.125 248 12611.75 118.45 54498.75 88888.00 2016-09-04 18:19:45.250 248 12611.70 118.42 54498.78 88888.00 2016-09-04 18:19:45.375 248 12611.77 118.42 54498.75 88888.00 2016-09-04 18:19:45.500 248 12611.80 118.45 54498.78 88888.00 2016-09-04 18:19:45.625 248 12611.80 118.47 54498.75 88888.00 2016-09-04 18:19:45.750 248 12611.80 118.45 54498.78 88888.00 2016-09-04 18:19:45.875 248 12611.85 118.47 54498.78 88888.00 2016-09-04 18:19:46.000 248 12611.88 118.50 54498.78 88888.00 2016-09-04 18:19:46.125 248 12611.75 118.53 54498.75 88888.00 2016-09-04 18:19:46.250 248 12611.67 118.53 54498.78 88888.00 2016-09-04 18:19:46.375 248 12611.75 118.55 54498.78 88888.00 2016-09-04 18:19:46.500 248 12611.83 118.55 54498.78 88888.00 2016-09-04 18:19:46.625 248 12611.80 118.55 54498.75 88888.00 2016-09-04 18:19:46.750 248 12611.75 118.58 54498.75 88888.00 2016-09-04 18:19:46.875 248 12611.75 118.58 54498.75 88888.00 2016-09-04 18:19:47.000 248 12611.83 118.58 54498.72 88888.00 2016-09-04 18:19:47.125 248 12611.80 118.58 54498.72 88888.00 2016-09-04 18:19:47.250 248 12611.67 118.58 54498.75 88888.00 2016-09-04 18:19:47.375 248 12611.73 118.62 54498.75 88888.00 2016-09-04 18:19:47.500 248 12611.83 118.65 54498.75 88888.00 2016-09-04 18:19:47.625 248 12611.85 118.62 54498.72 88888.00 2016-09-04 18:19:47.750 248 12611.83 118.62 54498.75 88888.00 2016-09-04 18:19:47.875 248 12611.85 118.60 54498.75 88888.00 2016-09-04 18:19:48.000 248 12611.83 118.60 54498.72 88888.00 2016-09-04 18:19:48.125 248 12611.85 118.62 54498.75 88888.00 2016-09-04 18:19:48.250 248 12611.83 118.58 54498.78 88888.00 2016-09-04 18:19:48.375 248 12611.85 118.60 54498.78 88888.00 2016-09-04 18:19:48.500 248 12611.85 118.60 54498.78 88888.00 2016-09-04 18:19:48.625 248 12611.83 118.58 54498.75 88888.00 2016-09-04 18:19:48.750 248 12611.85 118.58 54498.72 88888.00 2016-09-04 18:19:48.875 248 12611.88 118.55 54498.72 88888.00 2016-09-04 18:19:49.000 248 12611.98 118.55 54498.72 88888.00 2016-09-04 18:19:49.125 248 12612.00 118.55 54498.78 88888.00 2016-09-04 18:19:49.250 248 12611.95 118.53 54498.75 88888.00 2016-09-04 18:19:49.375 248 12611.98 118.50 54498.75 88888.00 2016-09-04 18:19:49.500 248 12612.00 118.50 54498.75 88888.00 2016-09-04 18:19:49.625 248 12612.05 118.53 54498.78 88888.00 2016-09-04 18:19:49.750 248 12612.08 118.53 54498.78 88888.00 2016-09-04 18:19:49.875 248 12612.10 118.45 54498.75 88888.00 2016-09-04 18:19:50.000 248 12612.15 118.47 54498.75 88888.00 2016-09-04 18:19:50.125 248 12612.12 118.50 54498.78 88888.00 2016-09-04 18:19:50.250 248 12612.08 118.47 54498.80 88888.00 2016-09-04 18:19:50.375 248 12612.10 118.47 54498.75 88888.00 2016-09-04 18:19:50.500 248 12612.10 118.45 54498.75 88888.00 2016-09-04 18:19:50.625 248 12612.12 118.47 54498.78 88888.00 2016-09-04 18:19:50.750 248 12612.12 118.47 54498.80 88888.00 2016-09-04 18:19:50.875 248 12612.10 118.47 54498.82 88888.00 2016-09-04 18:19:51.000 248 12612.12 118.45 54498.80 88888.00 2016-09-04 18:19:51.125 248 12612.08 118.45 54498.80 88888.00 2016-09-04 18:19:51.250 248 12612.08 118.45 54498.80 88888.00 2016-09-04 18:19:51.375 248 12612.12 118.45 54498.80 88888.00 2016-09-04 18:19:51.500 248 12612.15 118.38 54498.80 88888.00 2016-09-04 18:19:51.625 248 12612.20 118.40 54498.80 88888.00 2016-09-04 18:19:51.750 248 12612.20 118.40 54498.80 88888.00 2016-09-04 18:19:51.875 248 12612.20 118.38 54498.78 88888.00 2016-09-04 18:19:52.000 248 12612.15 118.38 54498.78 88888.00 2016-09-04 18:19:52.125 248 12612.10 118.40 54498.80 88888.00 2016-09-04 18:19:52.250 248 12612.10 118.38 54498.82 88888.00 2016-09-04 18:19:52.375 248 12612.20 118.38 54498.80 88888.00 2016-09-04 18:19:52.500 248 12612.17 118.33 54498.82 88888.00 2016-09-04 18:19:52.625 248 12612.15 118.30 54498.80 88888.00 2016-09-04 18:19:52.750 248 12612.12 118.28 54498.85 88888.00 2016-09-04 18:19:52.875 248 12612.10 118.28 54498.88 88888.00 2016-09-04 18:19:53.000 248 12612.10 118.30 54498.85 88888.00 2016-09-04 18:19:53.125 248 12612.10 118.30 54498.88 88888.00 2016-09-04 18:19:53.250 248 12612.10 118.28 54498.85 88888.00 2016-09-04 18:19:53.375 248 12612.17 118.28 54498.85 88888.00 2016-09-04 18:19:53.500 248 12612.12 118.25 54498.88 88888.00 2016-09-04 18:19:53.625 248 12612.08 118.25 54498.88 88888.00 2016-09-04 18:19:53.750 248 12612.05 118.25 54498.90 88888.00 2016-09-04 18:19:53.875 248 12612.05 118.20 54498.88 88888.00 2016-09-04 18:19:54.000 248 12612.08 118.20 54498.85 88888.00 2016-09-04 18:19:54.125 248 12612.08 118.17 54498.88 88888.00 2016-09-04 18:19:54.250 248 12612.08 118.15 54498.90 88888.00 2016-09-04 18:19:54.375 248 12612.08 118.15 54498.90 88888.00 2016-09-04 18:19:54.500 248 12612.05 118.15 54498.90 88888.00 2016-09-04 18:19:54.625 248 12612.05 118.20 54498.90 88888.00 2016-09-04 18:19:54.750 248 12612.08 118.17 54498.90 88888.00 2016-09-04 18:19:54.875 248 12612.08 118.17 54498.90 88888.00 2016-09-04 18:19:55.000 248 12612.12 118.17 54498.90 88888.00 2016-09-04 18:19:55.125 248 12612.12 118.15 54498.93 88888.00 2016-09-04 18:19:55.250 248 12612.10 118.15 54498.93 88888.00 2016-09-04 18:19:55.375 248 12612.10 118.15 54498.93 88888.00 2016-09-04 18:19:55.500 248 12612.02 118.17 54498.93 88888.00 2016-09-04 18:19:55.625 248 12612.02 118.15 54498.93 88888.00 2016-09-04 18:19:55.750 248 12612.02 118.12 54498.93 88888.00 2016-09-04 18:19:55.875 248 12612.05 118.15 54498.93 88888.00 2016-09-04 18:19:56.000 248 12612.05 118.12 54498.90 88888.00 2016-09-04 18:19:56.125 248 12612.02 118.12 54498.90 88888.00 2016-09-04 18:19:56.250 248 12612.00 118.12 54498.90 88888.00 2016-09-04 18:19:56.375 248 12612.00 118.12 54498.93 88888.00 2016-09-04 18:19:56.500 248 12611.92 118.15 54498.93 88888.00 2016-09-04 18:19:56.625 248 12611.92 118.15 54498.95 88888.00 2016-09-04 18:19:56.750 248 12611.95 118.15 54498.95 88888.00 2016-09-04 18:19:56.875 248 12611.95 118.12 54498.93 88888.00 2016-09-04 18:19:57.000 248 12611.90 118.10 54498.93 88888.00 2016-09-04 18:19:57.125 248 12611.85 118.05 54498.93 88888.00 2016-09-04 18:19:57.250 248 12611.80 118.03 54498.95 88888.00 2016-09-04 18:19:57.375 248 12611.83 118.00 54498.93 88888.00 2016-09-04 18:19:57.500 248 12611.77 118.00 54498.95 88888.00 2016-09-04 18:19:57.625 248 12611.77 118.03 54498.95 88888.00 2016-09-04 18:19:57.750 248 12611.77 118.05 54498.97 88888.00 2016-09-04 18:19:57.875 248 12611.80 118.05 54499.00 88888.00 2016-09-04 18:19:58.000 248 12611.80 118.03 54499.00 88888.00 2016-09-04 18:19:58.125 248 12611.77 118.03 54499.00 88888.00 2016-09-04 18:19:58.250 248 12611.73 118.00 54499.00 88888.00 2016-09-04 18:19:58.375 248 12611.77 117.97 54498.97 88888.00 2016-09-04 18:19:58.500 248 12611.77 117.97 54498.97 88888.00 2016-09-04 18:19:58.625 248 12611.75 117.95 54499.00 88888.00 2016-09-04 18:19:58.750 248 12611.75 117.97 54499.00 88888.00 2016-09-04 18:19:58.875 248 12611.75 117.92 54499.00 88888.00 2016-09-04 18:19:59.000 248 12611.77 117.90 54498.97 88888.00 2016-09-04 18:19:59.125 248 12611.75 117.88 54498.97 88888.00 2016-09-04 18:19:59.250 248 12611.70 117.85 54499.00 88888.00 2016-09-04 18:19:59.375 248 12611.67 117.88 54499.00 88888.00 2016-09-04 18:19:59.500 248 12611.62 117.85 54499.03 88888.00 2016-09-04 18:19:59.625 248 12611.73 117.85 54499.00 88888.00 2016-09-04 18:19:59.750 248 12611.73 117.85 54499.03 88888.00 2016-09-04 18:19:59.875 248 12611.73 117.85 54499.03 88888.00 2016-09-04 18:20:00.000 248 12611.70 117.85 54499.00 88888.00 2016-09-04 18:20:00.125 248 12611.67 117.85 54499.05 88888.00 2016-09-04 18:20:00.250 248 12611.67 117.85 54499.05 88888.00 2016-09-04 18:20:00.375 248 12611.73 117.83 54499.05 88888.00 2016-09-04 18:20:00.500 248 12611.67 117.85 54499.03 88888.00 2016-09-04 18:20:00.625 248 12611.67 117.88 54499.05 88888.00 2016-09-04 18:20:00.750 248 12611.67 117.88 54499.05 88888.00 2016-09-04 18:20:00.875 248 12611.62 117.85 54499.07 88888.00 2016-09-04 18:20:01.000 248 12611.58 117.85 54499.05 88888.00 2016-09-04 18:20:01.125 248 12611.55 117.85 54499.05 88888.00 2016-09-04 18:20:01.250 248 12611.55 117.88 54499.03 88888.00 2016-09-04 18:20:01.375 248 12611.58 117.88 54499.05 88888.00 2016-09-04 18:20:01.500 248 12611.58 117.85 54499.05 88888.00 2016-09-04 18:20:01.625 248 12611.58 117.85 54499.05 88888.00 2016-09-04 18:20:01.750 248 12611.65 117.83 54499.07 88888.00 2016-09-04 18:20:01.875 248 12611.65 117.85 54499.07 88888.00 2016-09-04 18:20:02.000 248 12611.58 117.85 54499.05 88888.00 2016-09-04 18:20:02.125 248 12611.58 117.85 54499.05 88888.00 2016-09-04 18:20:02.250 248 12611.58 117.85 54499.07 88888.00 2016-09-04 18:20:02.375 248 12611.62 117.83 54499.07 88888.00 2016-09-04 18:20:02.500 248 12611.58 117.83 54499.07 88888.00 2016-09-04 18:20:02.625 248 12611.50 117.83 54499.07 88888.00 2016-09-04 18:20:02.750 248 12611.50 117.83 54499.05 88888.00 2016-09-04 18:20:02.875 248 12611.45 117.85 54499.07 88888.00 2016-09-04 18:20:03.000 248 12611.42 117.83 54499.07 88888.00 2016-09-04 18:20:03.125 248 12611.42 117.80 54499.07 88888.00 2016-09-04 18:20:03.250 248 12611.38 117.78 54499.07 88888.00 2016-09-04 18:20:03.375 248 12611.45 117.78 54499.07 88888.00 2016-09-04 18:20:03.500 248 12611.50 117.78 54499.07 88888.00 2016-09-04 18:20:03.625 248 12611.50 117.78 54499.10 88888.00 2016-09-04 18:20:03.750 248 12611.48 117.78 54499.10 88888.00 2016-09-04 18:20:03.875 248 12611.45 117.78 54499.07 88888.00 2016-09-04 18:20:04.000 248 12611.50 117.78 54499.05 88888.00 2016-09-04 18:20:04.125 248 12611.40 117.75 54499.03 88888.00 2016-09-04 18:20:04.250 248 12611.30 117.75 54499.05 88888.00 2016-09-04 18:20:04.375 248 12611.35 117.75 54499.07 88888.00 2016-09-04 18:20:04.500 248 12611.35 117.80 54499.07 88888.00 2016-09-04 18:20:04.625 248 12611.35 117.75 54499.07 88888.00 2016-09-04 18:20:04.750 248 12611.33 117.72 54499.05 88888.00 2016-09-04 18:20:04.875 248 12611.30 117.75 54499.07 88888.00 2016-09-04 18:20:05.000 248 12611.33 117.75 54499.05 88888.00 2016-09-04 18:20:05.125 248 12611.35 117.72 54499.07 88888.00 2016-09-04 18:20:05.250 248 12611.33 117.72 54499.05 88888.00 2016-09-04 18:20:05.375 248 12611.33 117.72 54499.05 88888.00 2016-09-04 18:20:05.500 248 12611.30 117.72 54499.07 88888.00 2016-09-04 18:20:05.625 248 12611.35 117.70 54499.05 88888.00 2016-09-04 18:20:05.750 248 12611.30 117.72 54499.05 88888.00 2016-09-04 18:20:05.875 248 12611.33 117.70 54499.05 88888.00 2016-09-04 18:20:06.000 248 12611.33 117.70 54499.05 88888.00 2016-09-04 18:20:06.125 248 12611.27 117.72 54499.07 88888.00 2016-09-04 18:20:06.250 248 12611.27 117.70 54499.07 88888.00 2016-09-04 18:20:06.375 248 12611.38 117.70 54499.05 88888.00 2016-09-04 18:20:06.500 248 12611.35 117.72 54499.07 88888.00 2016-09-04 18:20:06.625 248 12611.25 117.70 54499.07 88888.00 2016-09-04 18:20:06.750 248 12611.27 117.67 54499.07 88888.00 2016-09-04 18:20:06.875 248 12611.27 117.67 54499.07 88888.00 2016-09-04 18:20:07.000 248 12611.30 117.67 54499.10 88888.00 2016-09-04 18:20:07.125 248 12611.30 117.65 54499.10 88888.00 2016-09-04 18:20:07.250 248 12611.23 117.70 54499.10 88888.00 2016-09-04 18:20:07.375 248 12611.20 117.70 54499.10 88888.00 2016-09-04 18:20:07.500 248 12611.15 117.70 54499.10 88888.00 2016-09-04 18:20:07.625 248 12611.12 117.70 54499.10 88888.00 2016-09-04 18:20:07.750 248 12611.17 117.67 54499.10 88888.00 2016-09-04 18:20:07.875 248 12611.23 117.67 54499.10 88888.00 2016-09-04 18:20:08.000 248 12611.23 117.67 54499.10 88888.00 2016-09-04 18:20:08.125 248 12611.12 117.67 54499.10 88888.00 2016-09-04 18:20:08.250 248 12611.05 117.67 54499.12 88888.00 2016-09-04 18:20:08.375 248 12611.10 117.67 54499.10 88888.00 2016-09-04 18:20:08.500 248 12611.08 117.67 54499.07 88888.00 2016-09-04 18:20:08.625 248 12611.05 117.70 54499.10 88888.00 2016-09-04 18:20:08.750 248 12611.08 117.72 54499.10 88888.00 2016-09-04 18:20:08.875 248 12611.12 117.72 54499.10 88888.00 2016-09-04 18:20:09.000 248 12611.15 117.72 54499.12 88888.00 2016-09-04 18:20:09.125 248 12611.12 117.70 54499.12 88888.00 2016-09-04 18:20:09.250 248 12611.05 117.70 54499.12 88888.00 2016-09-04 18:20:09.375 248 12611.08 117.72 54499.12 88888.00 2016-09-04 18:20:09.500 248 12611.05 117.72 54499.15 88888.00 2016-09-04 18:20:09.625 248 12611.08 117.72 54499.12 88888.00 2016-09-04 18:20:09.750 248 12611.10 117.70 54499.12 88888.00 2016-09-04 18:20:09.875 248 12611.10 117.72 54499.12 88888.00 2016-09-04 18:20:10.000 248 12611.00 117.75 54499.07 88888.00 2016-09-04 18:20:10.125 248 12610.98 117.72 54499.10 88888.00 2016-09-04 18:20:10.250 248 12611.00 117.72 54499.12 88888.00 2016-09-04 18:20:10.375 248 12611.02 117.75 54499.12 88888.00 2016-09-04 18:20:10.500 248 12611.00 117.70 54499.12 88888.00 2016-09-04 18:20:10.625 248 12610.98 117.67 54499.12 88888.00 2016-09-04 18:20:10.750 248 12610.98 117.70 54499.12 88888.00 2016-09-04 18:20:10.875 248 12611.00 117.70 54499.12 88888.00 2016-09-04 18:20:11.000 248 12610.98 117.72 54499.10 88888.00 2016-09-04 18:20:11.125 248 12610.92 117.72 54499.12 88888.00 2016-09-04 18:20:11.250 248 12610.85 117.67 54499.12 88888.00 2016-09-04 18:20:11.375 248 12610.88 117.70 54499.10 88888.00 2016-09-04 18:20:11.500 248 12610.88 117.67 54499.12 88888.00 2016-09-04 18:20:11.625 248 12610.90 117.70 54499.15 88888.00 2016-09-04 18:20:11.750 248 12610.90 117.70 54499.18 88888.00 2016-09-04 18:20:11.875 248 12610.92 117.75 54499.15 88888.00 2016-09-04 18:20:12.000 248 12610.95 117.72 54499.15 88888.00 2016-09-04 18:20:12.125 248 12610.95 117.72 54499.15 88888.00 2016-09-04 18:20:12.250 248 12610.90 117.70 54499.12 88888.00 2016-09-04 18:20:12.375 248 12610.95 117.72 54499.12 88888.00 2016-09-04 18:20:12.500 248 12610.98 117.78 54499.15 88888.00 2016-09-04 18:20:12.625 248 12610.92 117.75 54499.12 88888.00 2016-09-04 18:20:12.750 248 12610.85 117.78 54499.10 88888.00 2016-09-04 18:20:12.875 248 12610.90 117.75 54499.10 88888.00 2016-09-04 18:20:13.000 248 12610.90 117.75 54499.10 88888.00 2016-09-04 18:20:13.125 248 12610.77 117.80 54499.12 88888.00 2016-09-04 18:20:13.250 248 12610.67 117.75 54499.15 88888.00 2016-09-04 18:20:13.375 248 12610.73 117.80 54499.12 88888.00 2016-09-04 18:20:13.500 248 12610.70 117.83 54499.12 88888.00 2016-09-04 18:20:13.625 248 12610.60 117.83 54499.12 88888.00 2016-09-04 18:20:13.750 248 12610.58 117.83 54499.15 88888.00 2016-09-04 18:20:13.875 248 12610.58 117.83 54499.15 88888.00 2016-09-04 18:20:14.000 248 12610.60 117.83 54499.12 88888.00 2016-09-04 18:20:14.125 248 12610.55 117.85 54499.12 88888.00 2016-09-04 18:20:14.250 248 12610.48 117.85 54499.12 88888.00 2016-09-04 18:20:14.375 248 12610.50 117.90 54499.15 88888.00 2016-09-04 18:20:14.500 248 12610.50 117.90 54499.15 88888.00 2016-09-04 18:20:14.625 248 12610.52 117.88 54499.12 88888.00 2016-09-04 18:20:14.750 248 12610.55 117.88 54499.15 88888.00 2016-09-04 18:20:14.875 248 12610.52 117.90 54499.18 88888.00 2016-09-04 18:20:15.000 248 12610.50 117.85 54499.12 88888.00 2016-09-04 18:20:15.125 248 12610.50 117.85 54499.15 88888.00 2016-09-04 18:20:15.250 248 12610.42 117.90 54499.15 88888.00 2016-09-04 18:20:15.375 248 12610.45 117.92 54499.12 88888.00 2016-09-04 18:20:15.500 248 12610.48 117.92 54499.12 88888.00 2016-09-04 18:20:15.625 248 12610.42 117.92 54499.12 88888.00 2016-09-04 18:20:15.750 248 12610.38 117.95 54499.18 88888.00 2016-09-04 18:20:15.875 248 12610.33 117.97 54499.18 88888.00 2016-09-04 18:20:16.000 248 12610.30 118.00 54499.18 88888.00 2016-09-04 18:20:16.125 248 12610.33 118.00 54499.18 88888.00 2016-09-04 18:20:16.250 248 12610.25 118.03 54499.20 88888.00 2016-09-04 18:20:16.375 248 12610.30 118.08 54499.18 88888.00 2016-09-04 18:20:16.500 248 12610.27 118.08 54499.15 88888.00 2016-09-04 18:20:16.625 248 12610.23 118.10 54499.15 88888.00 2016-09-04 18:20:16.750 248 12610.23 118.10 54499.15 88888.00 2016-09-04 18:20:16.875 248 12610.27 118.10 54499.18 88888.00 2016-09-04 18:20:17.000 248 12610.33 118.12 54499.15 88888.00 2016-09-04 18:20:17.125 248 12610.33 118.12 54499.20 88888.00 2016-09-04 18:20:17.250 248 12610.27 118.12 54499.20 88888.00 2016-09-04 18:20:17.375 248 12610.25 118.12 54499.18 88888.00 2016-09-04 18:20:17.500 248 12610.20 118.15 54499.20 88888.00 2016-09-04 18:20:17.625 248 12610.25 118.17 54499.22 88888.00 2016-09-04 18:20:17.750 248 12610.25 118.22 54499.20 88888.00 2016-09-04 18:20:17.875 248 12610.23 118.22 54499.20 88888.00 2016-09-04 18:20:18.000 248 12610.20 118.17 54499.18 88888.00 2016-09-04 18:20:18.125 248 12610.15 118.20 54499.18 88888.00 2016-09-04 18:20:18.250 248 12610.08 118.20 54499.20 88888.00 2016-09-04 18:20:18.375 248 12610.10 118.22 54499.20 88888.00 2016-09-04 18:20:18.500 248 12610.15 118.25 54499.18 88888.00 2016-09-04 18:20:18.625 248 12610.10 118.25 54499.18 88888.00 2016-09-04 18:20:18.750 248 12610.12 118.25 54499.20 88888.00 2016-09-04 18:20:18.875 248 12610.02 118.25 54499.20 88888.00 2016-09-04 18:20:19.000 248 12610.00 118.25 54499.20 88888.00 2016-09-04 18:20:19.125 248 12609.98 118.28 54499.20 88888.00 2016-09-04 18:20:19.250 248 12610.00 118.28 54499.22 88888.00 2016-09-04 18:20:19.375 248 12610.02 118.28 54499.20 88888.00 2016-09-04 18:20:19.500 248 12609.95 118.28 54499.20 88888.00 2016-09-04 18:20:19.625 248 12609.95 118.28 54499.20 88888.00 2016-09-04 18:20:19.750 248 12609.95 118.33 54499.22 88888.00 2016-09-04 18:20:19.875 248 12609.98 118.30 54499.22 88888.00 2016-09-04 18:20:20.000 248 12610.00 118.30 54499.20 88888.00 2016-09-04 18:20:20.125 248 12609.90 118.28 54499.22 88888.00 2016-09-04 18:20:20.250 248 12609.80 118.28 54499.22 88888.00 2016-09-04 18:20:20.375 248 12609.85 118.28 54499.22 88888.00 2016-09-04 18:20:20.500 248 12609.83 118.28 54499.22 88888.00 2016-09-04 18:20:20.625 248 12609.80 118.28 54499.22 88888.00 2016-09-04 18:20:20.750 248 12609.77 118.22 54499.22 88888.00 2016-09-04 18:20:20.875 248 12609.80 118.25 54499.22 88888.00 2016-09-04 18:20:21.000 248 12609.77 118.22 54499.20 88888.00 2016-09-04 18:20:21.125 248 12609.77 118.17 54499.18 88888.00 2016-09-04 18:20:21.250 248 12609.73 118.20 54499.20 88888.00 2016-09-04 18:20:21.375 248 12609.75 118.20 54499.22 88888.00 2016-09-04 18:20:21.500 248 12609.73 118.20 54499.22 88888.00 2016-09-04 18:20:21.625 248 12609.70 118.20 54499.20 88888.00 2016-09-04 18:20:21.750 248 12609.75 118.20 54499.20 88888.00 2016-09-04 18:20:21.875 248 12609.73 118.20 54499.22 88888.00 2016-09-04 18:20:22.000 248 12609.70 118.22 54499.22 88888.00 2016-09-04 18:20:22.125 248 12609.60 118.20 54499.25 88888.00 2016-09-04 18:20:22.250 248 12609.60 118.20 54499.25 88888.00 2016-09-04 18:20:22.375 248 12609.67 118.20 54499.22 88888.00 2016-09-04 18:20:22.500 248 12609.67 118.15 54499.22 88888.00 2016-09-04 18:20:22.625 248 12609.58 118.15 54499.22 88888.00 2016-09-04 18:20:22.750 248 12609.58 118.15 54499.25 88888.00 2016-09-04 18:20:22.875 248 12609.62 118.12 54499.25 88888.00 2016-09-04 18:20:23.000 248 12609.60 118.10 54499.25 88888.00 2016-09-04 18:20:23.125 248 12609.55 118.10 54499.28 88888.00 2016-09-04 18:20:23.250 248 12609.52 118.10 54499.28 88888.00 2016-09-04 18:20:23.375 248 12609.55 118.10 54499.25 88888.00 2016-09-04 18:20:23.500 248 12609.58 118.12 54499.22 88888.00 2016-09-04 18:20:23.625 248 12609.55 118.10 54499.25 88888.00 2016-09-04 18:20:23.750 248 12609.50 118.10 54499.25 88888.00 2016-09-04 18:20:23.875 248 12609.52 118.08 54499.25 88888.00 2016-09-04 18:20:24.000 248 12609.50 118.12 54499.25 88888.00 2016-09-04 18:20:24.125 248 12609.50 118.10 54499.25 88888.00 2016-09-04 18:20:24.250 248 12609.40 118.05 54499.25 88888.00 2016-09-04 18:20:24.375 248 12609.42 118.10 54499.22 88888.00 2016-09-04 18:20:24.500 248 12609.35 118.12 54499.25 88888.00 2016-09-04 18:20:24.625 248 12609.38 118.10 54499.25 88888.00 2016-09-04 18:20:24.750 248 12609.38 118.08 54499.25 88888.00 2016-09-04 18:20:24.875 248 12609.38 118.08 54499.25 88888.00 2016-09-04 18:20:25.000 248 12609.33 118.05 54499.25 88888.00 2016-09-04 18:20:25.125 248 12609.35 118.08 54499.25 88888.00 2016-09-04 18:20:25.250 248 12609.27 118.05 54499.22 88888.00 2016-09-04 18:20:25.375 248 12609.27 118.05 54499.25 88888.00 2016-09-04 18:20:25.500 248 12609.27 118.05 54499.25 88888.00 2016-09-04 18:20:25.625 248 12609.25 118.05 54499.25 88888.00 2016-09-04 18:20:25.750 248 12609.23 118.05 54499.25 88888.00 2016-09-04 18:20:25.875 248 12609.20 118.03 54499.25 88888.00 2016-09-04 18:20:26.000 248 12609.27 118.03 54499.25 88888.00 2016-09-04 18:20:26.125 248 12609.30 118.05 54499.25 88888.00 2016-09-04 18:20:26.250 248 12609.27 118.03 54499.25 88888.00 2016-09-04 18:20:26.375 248 12609.33 118.03 54499.22 88888.00 2016-09-04 18:20:26.500 248 12609.25 118.00 54499.18 88888.00 2016-09-04 18:20:26.625 248 12609.23 118.05 54499.18 88888.00 2016-09-04 18:20:26.750 248 12609.20 118.05 54499.20 88888.00 2016-09-04 18:20:26.875 248 12609.25 118.08 54499.22 88888.00 2016-09-04 18:20:27.000 248 12609.25 118.05 54499.22 88888.00 2016-09-04 18:20:27.125 248 12609.15 118.03 54499.22 88888.00 2016-09-04 18:20:27.250 248 12609.08 118.03 54499.20 88888.00 2016-09-04 18:20:27.375 248 12609.10 118.03 54499.22 88888.00 2016-09-04 18:20:27.500 248 12609.15 118.05 54499.22 88888.00 2016-09-04 18:20:27.625 248 12609.23 118.05 54499.25 88888.00 2016-09-04 18:20:27.750 248 12609.23 118.08 54499.25 88888.00 2016-09-04 18:20:27.875 248 12609.15 118.05 54499.25 88888.00 2016-09-04 18:20:28.000 248 12609.12 118.03 54499.22 88888.00 2016-09-04 18:20:28.125 248 12609.12 118.05 54499.22 88888.00 2016-09-04 18:20:28.250 248 12609.12 118.00 54499.22 88888.00 2016-09-04 18:20:28.375 248 12609.15 118.03 54499.22 88888.00 2016-09-04 18:20:28.500 248 12609.17 118.03 54499.22 88888.00 2016-09-04 18:20:28.625 248 12609.15 118.03 54499.20 88888.00 2016-09-04 18:20:28.750 248 12609.08 118.03 54499.22 88888.00 2016-09-04 18:20:28.875 248 12609.05 118.03 54499.22 88888.00 2016-09-04 18:20:29.000 248 12609.02 118.03 54499.22 88888.00 2016-09-04 18:20:29.125 248 12609.00 118.00 54499.22 88888.00 2016-09-04 18:20:29.250 248 12608.95 118.03 54499.20 88888.00 2016-09-04 18:20:29.375 248 12609.00 118.00 54499.20 88888.00 2016-09-04 18:20:29.500 248 12608.95 118.03 54499.22 88888.00 2016-09-04 18:20:29.625 248 12608.90 118.05 54499.25 88888.00 2016-09-04 18:20:29.750 248 12608.90 118.00 54499.22 88888.00 2016-09-04 18:20:29.875 248 12608.95 117.97 54499.20 88888.00 2016-09-04 18:20:30.000 248 12608.95 117.97 54499.22 88888.00 2016-09-04 18:20:30.125 248 12608.95 117.97 54499.22 88888.00 2016-09-04 18:20:30.250 248 12608.90 117.95 54499.20 88888.00 2016-09-04 18:20:30.375 248 12608.92 117.92 54499.20 88888.00 2016-09-04 18:20:30.500 248 12608.95 117.95 54499.20 88888.00 2016-09-04 18:20:30.625 248 12608.98 117.95 54499.22 88888.00 2016-09-04 18:20:30.750 248 12608.92 117.90 54499.25 88888.00 2016-09-04 18:20:30.875 248 12608.95 117.90 54499.22 88888.00 2016-09-04 18:20:31.000 248 12608.98 117.92 54499.22 88888.00 2016-09-04 18:20:31.125 248 12608.92 117.90 54499.25 88888.00 2016-09-04 18:20:31.250 248 12608.85 117.90 54499.22 88888.00 2016-09-04 18:20:31.375 248 12608.83 117.90 54499.25 88888.00 2016-09-04 18:20:31.500 248 12608.77 117.90 54499.25 88888.00 2016-09-04 18:20:31.625 248 12608.73 117.85 54499.22 88888.00 2016-09-04 18:20:31.750 248 12608.77 117.88 54499.22 88888.00 2016-09-04 18:20:31.875 248 12608.83 117.88 54499.22 88888.00 2016-09-04 18:20:32.000 248 12608.85 117.88 54499.22 88888.00 2016-09-04 18:20:32.125 248 12608.88 117.90 54499.20 88888.00 2016-09-04 18:20:32.250 248 12608.83 117.90 54499.20 88888.00 2016-09-04 18:20:32.375 248 12608.83 117.88 54499.20 88888.00 2016-09-04 18:20:32.500 248 12608.80 117.88 54499.18 88888.00 2016-09-04 18:20:32.625 248 12608.75 117.88 54499.18 88888.00 2016-09-04 18:20:32.750 248 12608.75 117.88 54499.20 88888.00 2016-09-04 18:20:32.875 248 12608.77 117.88 54499.20 88888.00 2016-09-04 18:20:33.000 248 12608.83 117.88 54499.20 88888.00 2016-09-04 18:20:33.125 248 12608.80 117.85 54499.22 88888.00 2016-09-04 18:20:33.250 248 12608.73 117.85 54499.20 88888.00 2016-09-04 18:20:33.375 248 12608.73 117.85 54499.22 88888.00 2016-09-04 18:20:33.500 248 12608.77 117.90 54499.22 88888.00 2016-09-04 18:20:33.625 248 12608.83 117.88 54499.22 88888.00 2016-09-04 18:20:33.750 248 12608.75 117.85 54499.20 88888.00 2016-09-04 18:20:33.875 248 12608.73 117.85 54499.20 88888.00 2016-09-04 18:20:34.000 248 12608.70 117.85 54499.20 88888.00 2016-09-04 18:20:34.125 248 12608.70 117.85 54499.20 88888.00 2016-09-04 18:20:34.250 248 12608.70 117.83 54499.20 88888.00 2016-09-04 18:20:34.375 248 12608.75 117.85 54499.18 88888.00 2016-09-04 18:20:34.500 248 12608.70 117.83 54499.18 88888.00 2016-09-04 18:20:34.625 248 12608.67 117.85 54499.20 88888.00 2016-09-04 18:20:34.750 248 12608.67 117.83 54499.20 88888.00 2016-09-04 18:20:34.875 248 12608.65 117.78 54499.20 88888.00 2016-09-04 18:20:35.000 248 12608.58 117.75 54499.18 88888.00 2016-09-04 18:20:35.125 248 12608.50 117.72 54499.18 88888.00 2016-09-04 18:20:35.250 248 12608.50 117.72 54499.20 88888.00 2016-09-04 18:20:35.375 248 12608.55 117.72 54499.18 88888.00 2016-09-04 18:20:35.500 248 12608.55 117.72 54499.18 88888.00 2016-09-04 18:20:35.625 248 12608.58 117.72 54499.18 88888.00 2016-09-04 18:20:35.750 248 12608.58 117.72 54499.18 88888.00 2016-09-04 18:20:35.875 248 12608.52 117.70 54499.18 88888.00 2016-09-04 18:20:36.000 248 12608.42 117.67 54499.15 88888.00 2016-09-04 18:20:36.125 248 12608.42 117.65 54499.18 88888.00 2016-09-04 18:20:36.250 248 12608.48 117.65 54499.18 88888.00 2016-09-04 18:20:36.375 248 12608.48 117.65 54499.18 88888.00 2016-09-04 18:20:36.500 248 12608.42 117.62 54499.18 88888.00 2016-09-04 18:20:36.625 248 12608.48 117.62 54499.15 88888.00 2016-09-04 18:20:36.750 248 12608.50 117.62 54499.18 88888.00 2016-09-04 18:20:36.875 248 12608.42 117.60 54499.18 88888.00 2016-09-04 18:20:37.000 248 12608.45 117.60 54499.20 88888.00 2016-09-04 18:20:37.125 248 12608.42 117.60 54499.22 88888.00 2016-09-04 18:20:37.250 248 12608.42 117.60 54499.22 88888.00 2016-09-04 18:20:37.375 248 12608.48 117.60 54499.20 88888.00 2016-09-04 18:20:37.500 248 12608.45 117.58 54499.18 88888.00 2016-09-04 18:20:37.625 248 12608.45 117.60 54499.20 88888.00 2016-09-04 18:20:37.750 248 12608.48 117.58 54499.20 88888.00 2016-09-04 18:20:37.875 248 12608.48 117.58 54499.20 88888.00 2016-09-04 18:20:38.000 248 12608.40 117.55 54499.20 88888.00 2016-09-04 18:20:38.125 248 12608.40 117.55 54499.18 88888.00 2016-09-04 18:20:38.250 248 12608.38 117.58 54499.20 88888.00 2016-09-04 18:20:38.375 248 12608.35 117.55 54499.20 88888.00 2016-09-04 18:20:38.500 248 12608.27 117.55 54499.20 88888.00 2016-09-04 18:20:38.625 248 12608.27 117.55 54499.18 88888.00 2016-09-04 18:20:38.750 248 12608.23 117.55 54499.18 88888.00 2016-09-04 18:20:38.875 248 12608.20 117.53 54499.18 88888.00 2016-09-04 18:20:39.000 248 12608.20 117.50 54499.18 88888.00 2016-09-04 18:20:39.125 248 12608.25 117.53 54499.18 88888.00 2016-09-04 18:20:39.250 248 12608.25 117.55 54499.20 88888.00 2016-09-04 18:20:39.375 248 12608.27 117.55 54499.18 88888.00 2016-09-04 18:20:39.500 248 12608.17 117.53 54499.18 88888.00 2016-09-04 18:20:39.625 248 12608.20 117.50 54499.15 88888.00 2016-09-04 18:20:39.750 248 12608.17 117.53 54499.15 88888.00 2016-09-04 18:20:39.875 248 12608.15 117.50 54499.15 88888.00 2016-09-04 18:20:40.000 248 12608.12 117.47 54499.12 88888.00 2016-09-04 18:20:40.125 248 12608.10 117.47 54499.12 88888.00 2016-09-04 18:20:40.250 248 12608.15 117.45 54499.15 88888.00 2016-09-04 18:20:40.375 248 12608.17 117.50 54499.18 88888.00 2016-09-04 18:20:40.500 248 12608.17 117.50 54499.15 88888.00 2016-09-04 18:20:40.625 248 12608.20 117.47 54499.15 88888.00 2016-09-04 18:20:40.750 248 12608.20 117.50 54499.15 88888.00 2016-09-04 18:20:40.875 248 12608.23 117.50 54499.12 88888.00 2016-09-04 18:20:41.000 248 12608.23 117.50 54499.10 88888.00 2016-09-04 18:20:41.125 248 12608.15 117.45 54499.10 88888.00 2016-09-04 18:20:41.250 248 12608.10 117.42 54499.12 88888.00 2016-09-04 18:20:41.375 248 12608.12 117.42 54499.12 88888.00 2016-09-04 18:20:41.500 248 12608.10 117.45 54499.12 88888.00 2016-09-04 18:20:41.625 248 12608.08 117.40 54499.10 88888.00 2016-09-04 18:20:41.750 248 12608.10 117.38 54499.10 88888.00 2016-09-04 18:20:41.875 248 12608.15 117.38 54499.10 88888.00 2016-09-04 18:20:42.000 248 12608.12 117.38 54499.07 88888.00 2016-09-04 18:20:42.125 248 12608.05 117.40 54499.07 88888.00 2016-09-04 18:20:42.250 248 12608.02 117.38 54499.10 88888.00 2016-09-04 18:20:42.375 248 12608.15 117.38 54499.07 88888.00 2016-09-04 18:20:42.500 248 12608.15 117.38 54499.07 88888.00 2016-09-04 18:20:42.625 248 12608.08 117.38 54499.10 88888.00 2016-09-04 18:20:42.750 248 12608.05 117.38 54499.10 88888.00 2016-09-04 18:20:42.875 248 12608.02 117.40 54499.10 88888.00 2016-09-04 18:20:43.000 248 12608.00 117.35 54499.07 88888.00 2016-09-04 18:20:43.125 248 12608.00 117.33 54499.07 88888.00 2016-09-04 18:20:43.250 248 12607.95 117.33 54499.07 88888.00 2016-09-04 18:20:43.375 248 12608.00 117.35 54499.07 88888.00 2016-09-04 18:20:43.500 248 12607.98 117.33 54499.07 88888.00 2016-09-04 18:20:43.625 248 12608.02 117.30 54499.07 88888.00 2016-09-04 18:20:43.750 248 12608.02 117.33 54499.10 88888.00 2016-09-04 18:20:43.875 248 12608.00 117.33 54499.10 88888.00 2016-09-04 18:20:44.000 248 12607.98 117.33 54499.07 88888.00 2016-09-04 18:20:44.125 248 12607.98 117.30 54499.07 88888.00 2016-09-04 18:20:44.250 248 12607.95 117.25 54499.05 88888.00 2016-09-04 18:20:44.375 248 12607.95 117.25 54499.03 88888.00 2016-09-04 18:20:44.500 248 12607.90 117.28 54499.03 88888.00 2016-09-04 18:20:44.625 248 12607.95 117.28 54499.05 88888.00 2016-09-04 18:20:44.750 248 12607.92 117.22 54499.00 88888.00 2016-09-04 18:20:44.875 248 12607.85 117.22 54499.00 88888.00 2016-09-04 18:20:45.000 248 12607.88 117.25 54499.00 88888.00 2016-09-04 18:20:45.125 248 12607.88 117.28 54499.00 88888.00 2016-09-04 18:20:45.250 248 12607.88 117.25 54499.00 88888.00 2016-09-04 18:20:45.375 248 12607.88 117.25 54499.00 88888.00 2016-09-04 18:20:45.500 248 12607.85 117.22 54499.00 88888.00 2016-09-04 18:20:45.625 248 12607.85 117.25 54499.03 88888.00 2016-09-04 18:20:45.750 248 12607.85 117.25 54499.00 88888.00 2016-09-04 18:20:45.875 248 12607.80 117.22 54499.00 88888.00 2016-09-04 18:20:46.000 248 12607.75 117.22 54499.00 88888.00 2016-09-04 18:20:46.125 248 12607.75 117.22 54499.00 88888.00 2016-09-04 18:20:46.250 248 12607.77 117.17 54499.00 88888.00 2016-09-04 18:20:46.375 248 12607.80 117.20 54499.00 88888.00 2016-09-04 18:20:46.500 248 12607.70 117.22 54499.00 88888.00 2016-09-04 18:20:46.625 248 12607.73 117.20 54499.03 88888.00 2016-09-04 18:20:46.750 248 12607.75 117.17 54499.00 88888.00 2016-09-04 18:20:46.875 248 12607.75 117.17 54499.00 88888.00 2016-09-04 18:20:47.000 248 12607.73 117.20 54499.00 88888.00 2016-09-04 18:20:47.125 248 12607.67 117.22 54499.00 88888.00 2016-09-04 18:20:47.250 248 12607.67 117.15 54499.00 88888.00 2016-09-04 18:20:47.375 248 12607.67 117.15 54499.00 88888.00 2016-09-04 18:20:47.500 248 12607.67 117.12 54498.97 88888.00 2016-09-04 18:20:47.625 248 12607.67 117.15 54498.97 88888.00 2016-09-04 18:20:47.750 248 12607.67 117.17 54499.00 88888.00 2016-09-04 18:20:47.875 248 12607.67 117.15 54499.00 88888.00 2016-09-04 18:20:48.000 248 12607.67 117.15 54498.97 88888.00 2016-09-04 18:20:48.125 248 12607.70 117.15 54498.97 88888.00 2016-09-04 18:20:48.250 248 12607.62 117.15 54498.97 88888.00 2016-09-04 18:20:48.375 248 12607.58 117.12 54498.93 88888.00 2016-09-04 18:20:48.500 248 12607.58 117.12 54498.95 88888.00 2016-09-04 18:20:48.625 248 12607.58 117.15 54498.95 88888.00 2016-09-04 18:20:48.750 248 12607.60 117.12 54498.95 88888.00 2016-09-04 18:20:48.875 248 12607.65 117.10 54498.93 88888.00 2016-09-04 18:20:49.000 248 12607.60 117.12 54498.90 88888.00 2016-09-04 18:20:49.125 248 12607.58 117.08 54498.90 88888.00 2016-09-04 18:20:49.250 248 12607.52 117.03 54498.90 88888.00 2016-09-04 18:20:49.375 248 12607.52 117.05 54498.90 88888.00 2016-09-04 18:20:49.500 248 12607.50 117.03 54498.90 88888.00 2016-09-04 18:20:49.625 248 12607.52 117.03 54498.90 88888.00 2016-09-04 18:20:49.750 248 12607.55 117.00 54498.93 88888.00 2016-09-04 18:20:49.875 248 12607.55 117.00 54498.90 88888.00 2016-09-04 18:20:50.000 248 12607.60 117.00 54498.88 88888.00 2016-09-04 18:20:50.125 248 12607.55 116.97 54498.90 88888.00 2016-09-04 18:20:50.250 248 12607.52 116.97 54498.88 88888.00 2016-09-04 18:20:50.375 248 12607.52 116.95 54498.90 88888.00 2016-09-04 18:20:50.500 248 12607.40 116.92 54498.90 88888.00 2016-09-04 18:20:50.625 248 12607.45 116.95 54498.88 88888.00 2016-09-04 18:20:50.750 248 12607.48 116.95 54498.88 88888.00 2016-09-04 18:20:50.875 248 12607.48 116.95 54498.85 88888.00 2016-09-04 18:20:51.000 248 12607.52 116.97 54498.88 88888.00 2016-09-04 18:20:51.125 248 12607.60 116.97 54498.88 88888.00 2016-09-04 18:20:51.250 248 12607.58 116.95 54498.88 88888.00 2016-09-04 18:20:51.375 248 12607.55 116.92 54498.85 88888.00 2016-09-04 18:20:51.500 248 12607.52 116.92 54498.85 88888.00 2016-09-04 18:20:51.625 248 12607.55 116.95 54498.82 88888.00 2016-09-04 18:20:51.750 248 12607.52 116.95 54498.82 88888.00 2016-09-04 18:20:51.875 248 12607.50 116.92 54498.85 88888.00 2016-09-04 18:20:52.000 248 12607.55 116.92 54498.85 88888.00 2016-09-04 18:20:52.125 248 12607.55 116.92 54498.85 88888.00 2016-09-04 18:20:52.250 248 12607.50 116.90 54498.82 88888.00 2016-09-04 18:20:52.375 248 12607.55 116.90 54498.80 88888.00 2016-09-04 18:20:52.500 248 12607.55 116.90 54498.82 88888.00 2016-09-04 18:20:52.625 248 12607.50 116.88 54498.80 88888.00 2016-09-04 18:20:52.750 248 12607.45 116.88 54498.80 88888.00 2016-09-04 18:20:52.875 248 12607.42 116.88 54498.78 88888.00 2016-09-04 18:20:53.000 248 12607.50 116.92 54498.78 88888.00 2016-09-04 18:20:53.125 248 12607.58 116.90 54498.78 88888.00 2016-09-04 18:20:53.250 248 12607.48 116.88 54498.75 88888.00 2016-09-04 18:20:53.375 248 12607.50 116.88 54498.78 88888.00 2016-09-04 18:20:53.500 248 12607.45 116.90 54498.78 88888.00 2016-09-04 18:20:53.625 248 12607.45 116.90 54498.78 88888.00 2016-09-04 18:20:53.750 248 12607.42 116.88 54498.78 88888.00 2016-09-04 18:20:53.875 248 12607.40 116.88 54498.78 88888.00 2016-09-04 18:20:54.000 248 12607.42 116.85 54498.72 88888.00 2016-09-04 18:20:54.125 248 12607.38 116.85 54498.78 88888.00 2016-09-04 18:20:54.250 248 12607.30 116.88 54498.75 88888.00 2016-09-04 18:20:54.375 248 12607.38 116.88 54498.80 88888.00 2016-09-04 18:20:54.500 248 12607.38 116.85 54498.78 88888.00 2016-09-04 18:20:54.625 248 12607.38 116.85 54498.75 88888.00 2016-09-04 18:20:54.750 248 12607.40 116.83 54498.75 88888.00 2016-09-04 18:20:54.875 248 12607.38 116.83 54498.72 88888.00 2016-09-04 18:20:55.000 248 12607.35 116.78 54498.70 88888.00 2016-09-04 18:20:55.125 248 12607.38 116.83 54498.72 88888.00 2016-09-04 18:20:55.250 248 12607.35 116.83 54498.75 88888.00 2016-09-04 18:20:55.375 248 12607.35 116.80 54498.70 88888.00 2016-09-04 18:20:55.500 248 12607.33 116.78 54498.70 88888.00 2016-09-04 18:20:55.625 248 12607.38 116.75 54498.70 88888.00 2016-09-04 18:20:55.750 248 12607.40 116.75 54498.72 88888.00 2016-09-04 18:20:55.875 248 12607.40 116.75 54498.75 88888.00 2016-09-04 18:20:56.000 248 12607.42 116.72 54498.72 88888.00 2016-09-04 18:20:56.125 248 12607.42 116.70 54498.72 88888.00 2016-09-04 18:20:56.250 248 12607.38 116.70 54498.72 88888.00 2016-09-04 18:20:56.375 248 12607.40 116.70 54498.70 88888.00 2016-09-04 18:20:56.500 248 12607.35 116.70 54498.72 88888.00 2016-09-04 18:20:56.625 248 12607.35 116.72 54498.72 88888.00 2016-09-04 18:20:56.750 248 12607.35 116.75 54498.75 88888.00 2016-09-04 18:20:56.875 248 12607.38 116.75 54498.70 88888.00 2016-09-04 18:20:57.000 248 12607.35 116.70 54498.65 88888.00 2016-09-04 18:20:57.125 248 12607.38 116.67 54498.68 88888.00 2016-09-04 18:20:57.250 248 12607.35 116.67 54498.65 88888.00 2016-09-04 18:20:57.375 248 12607.38 116.70 54498.62 88888.00 2016-09-04 18:20:57.500 248 12607.33 116.70 54498.62 88888.00 2016-09-04 18:20:57.625 248 12607.30 116.70 54498.62 88888.00 2016-09-04 18:20:57.750 248 12607.35 116.70 54498.60 88888.00 2016-09-04 18:20:57.875 248 12607.35 116.70 54498.60 88888.00 2016-09-04 18:20:58.000 248 12607.40 116.70 54498.62 88888.00 2016-09-04 18:20:58.125 248 12607.35 116.70 54498.60 88888.00 2016-09-04 18:20:58.250 248 12607.25 116.65 54498.62 88888.00 2016-09-04 18:20:58.375 248 12607.27 116.65 54498.62 88888.00 2016-09-04 18:20:58.500 248 12607.23 116.65 54498.60 88888.00 2016-09-04 18:20:58.625 248 12607.25 116.62 54498.60 88888.00 2016-09-04 18:20:58.750 248 12607.25 116.65 54498.62 88888.00 2016-09-04 18:20:58.875 248 12607.27 116.65 54498.62 88888.00 2016-09-04 18:20:59.000 248 12607.30 116.67 54498.62 88888.00 2016-09-04 18:20:59.125 248 12607.30 116.67 54498.65 88888.00 2016-09-04 18:20:59.250 248 12607.23 116.65 54498.62 88888.00 2016-09-04 18:20:59.375 248 12607.25 116.62 54498.60 88888.00 2016-09-04 18:20:59.500 248 12607.20 116.62 54498.57 88888.00 2016-09-04 18:20:59.625 248 12607.20 116.62 54498.55 88888.00 2016-09-04 18:20:59.750 248 12607.23 116.60 54498.57 88888.00 2016-09-04 18:20:59.875 248 12607.23 116.60 54498.60 88888.00 2016-09-04 18:21:00.000 248 12607.20 116.58 54498.57 88888.00 2016-09-04 18:21:00.125 248 12607.25 116.58 54498.57 88888.00 2016-09-04 18:21:00.250 248 12607.15 116.55 54498.57 88888.00 2016-09-04 18:21:00.375 248 12607.10 116.55 54498.57 88888.00 2016-09-04 18:21:00.500 248 12607.12 116.58 54498.57 88888.00 2016-09-04 18:21:00.625 248 12607.17 116.58 54498.60 88888.00 2016-09-04 18:21:00.750 248 12607.12 116.60 54498.60 88888.00 2016-09-04 18:21:00.875 248 12607.12 116.58 54498.57 88888.00 2016-09-04 18:21:01.000 248 12607.12 116.53 54498.55 88888.00 2016-09-04 18:21:01.125 248 12607.12 116.50 54498.55 88888.00 2016-09-04 18:21:01.250 248 12607.10 116.50 54498.57 88888.00 2016-09-04 18:21:01.375 248 12607.12 116.53 54498.57 88888.00 2016-09-04 18:21:01.500 248 12607.17 116.47 54498.57 88888.00 2016-09-04 18:21:01.625 248 12607.17 116.47 54498.55 88888.00 2016-09-04 18:21:01.750 248 12607.12 116.47 54498.55 88888.00 2016-09-04 18:21:01.875 248 12607.08 116.47 54498.53 88888.00 2016-09-04 18:21:02.000 248 12607.12 116.47 54498.50 88888.00 2016-09-04 18:21:02.125 248 12607.12 116.47 54498.53 88888.00 2016-09-04 18:21:02.250 248 12607.10 116.45 54498.55 88888.00 2016-09-04 18:21:02.375 248 12607.12 116.42 54498.53 88888.00 2016-09-04 18:21:02.500 248 12607.10 116.45 54498.53 88888.00 2016-09-04 18:21:02.625 248 12607.10 116.42 54498.53 88888.00 2016-09-04 18:21:02.750 248 12607.08 116.40 54498.50 88888.00 2016-09-04 18:21:02.875 248 12607.08 116.35 54498.53 88888.00 2016-09-04 18:21:03.000 248 12607.05 116.40 54498.50 88888.00 2016-09-04 18:21:03.125 248 12607.08 116.38 54498.50 88888.00 2016-09-04 18:21:03.250 248 12607.08 116.35 54498.50 88888.00 2016-09-04 18:21:03.375 248 12607.12 116.38 54498.50 88888.00 2016-09-04 18:21:03.500 248 12607.15 116.40 54498.50 88888.00 2016-09-04 18:21:03.625 248 12607.12 116.38 54498.50 88888.00 2016-09-04 18:21:03.750 248 12607.10 116.33 54498.50 88888.00 2016-09-04 18:21:03.875 248 12607.12 116.33 54498.50 88888.00 2016-09-04 18:21:04.000 248 12607.10 116.35 54498.50 88888.00 2016-09-04 18:21:04.125 248 12607.10 116.30 54498.47 88888.00 2016-09-04 18:21:04.250 248 12607.08 116.33 54498.50 88888.00 2016-09-04 18:21:04.375 248 12607.12 116.33 54498.47 88888.00 2016-09-04 18:21:04.500 248 12607.15 116.30 54498.45 88888.00 2016-09-04 18:21:04.625 248 12607.15 116.30 54498.45 88888.00 2016-09-04 18:21:04.750 248 12607.15 116.30 54498.45 88888.00 2016-09-04 18:21:04.875 248 12607.10 116.35 54498.43 88888.00 2016-09-04 18:21:05.000 248 12607.05 116.33 54498.43 88888.00 2016-09-04 18:21:05.125 248 12607.05 116.30 54498.43 88888.00 2016-09-04 18:21:05.250 248 12607.00 116.25 54498.45 88888.00 2016-09-04 18:21:05.375 248 12606.95 116.28 54498.43 88888.00 2016-09-04 18:21:05.500 248 12606.92 116.28 54498.43 88888.00 2016-09-04 18:21:05.625 248 12606.95 116.25 54498.43 88888.00 2016-09-04 18:21:05.750 248 12607.00 116.25 54498.45 88888.00 2016-09-04 18:21:05.875 248 12607.00 116.25 54498.45 88888.00 2016-09-04 18:21:06.000 248 12607.00 116.22 54498.43 88888.00 2016-09-04 18:21:06.125 248 12607.00 116.22 54498.43 88888.00 2016-09-04 18:21:06.250 248 12606.92 116.20 54498.40 88888.00 2016-09-04 18:21:06.375 248 12606.95 116.22 54498.40 88888.00 2016-09-04 18:21:06.500 248 12607.00 116.22 54498.40 88888.00 2016-09-04 18:21:06.625 248 12607.02 116.25 54498.43 88888.00 2016-09-04 18:21:06.750 248 12607.05 116.25 54498.40 88888.00 2016-09-04 18:21:06.875 248 12607.05 116.22 54498.40 88888.00 2016-09-04 18:21:07.000 248 12606.98 116.20 54498.40 88888.00 2016-09-04 18:21:07.125 248 12607.00 116.22 54498.40 88888.00 2016-09-04 18:21:07.250 248 12606.95 116.22 54498.43 88888.00 2016-09-04 18:21:07.375 248 12607.02 116.22 54498.40 88888.00 2016-09-04 18:21:07.500 248 12607.02 116.20 54498.40 88888.00 2016-09-04 18:21:07.625 248 12607.00 116.20 54498.40 88888.00 2016-09-04 18:21:07.750 248 12607.00 116.17 54498.40 88888.00 2016-09-04 18:21:07.875 248 12606.92 116.17 54498.38 88888.00 2016-09-04 18:21:08.000 248 12606.92 116.20 54498.32 88888.00 2016-09-04 18:21:08.125 248 12606.90 116.20 54498.35 88888.00 2016-09-04 18:21:08.250 248 12606.88 116.20 54498.38 88888.00 2016-09-04 18:21:08.375 248 12606.88 116.20 54498.38 88888.00 2016-09-04 18:21:08.500 248 12606.88 116.20 54498.35 88888.00 2016-09-04 18:21:08.625 248 12606.90 116.22 54498.35 88888.00 2016-09-04 18:21:08.750 248 12606.90 116.20 54498.35 88888.00 2016-09-04 18:21:08.875 248 12606.85 116.20 54498.35 88888.00 2016-09-04 18:21:09.000 248 12606.83 116.15 54498.35 88888.00 2016-09-04 18:21:09.125 248 12606.83 116.15 54498.32 88888.00 2016-09-04 18:21:09.250 248 12606.80 116.15 54498.30 88888.00 2016-09-04 18:21:09.375 248 12606.83 116.17 54498.32 88888.00 2016-09-04 18:21:09.500 248 12606.83 116.20 54498.32 88888.00 2016-09-04 18:21:09.625 248 12606.80 116.20 54498.32 88888.00 2016-09-04 18:21:09.750 248 12606.77 116.17 54498.32 88888.00 2016-09-04 18:21:09.875 248 12606.80 116.17 54498.30 88888.00 2016-09-04 18:21:10.000 248 12606.77 116.15 54498.30 88888.00 2016-09-04 18:21:10.125 248 12606.77 116.17 54498.28 88888.00 2016-09-04 18:21:10.250 248 12606.73 116.12 54498.30 88888.00 2016-09-04 18:21:10.375 248 12606.77 116.15 54498.30 88888.00 2016-09-04 18:21:10.500 248 12606.80 116.15 54498.28 88888.00 2016-09-04 18:21:10.625 248 12606.80 116.15 54498.30 88888.00 2016-09-04 18:21:10.750 248 12606.70 116.15 54498.28 88888.00 2016-09-04 18:21:10.875 248 12606.70 116.12 54498.30 88888.00 2016-09-04 18:21:11.000 248 12606.65 116.12 54498.25 88888.00 2016-09-04 18:21:11.125 248 12606.70 116.10 54498.25 88888.00 2016-09-04 18:21:11.250 248 12606.70 116.12 54498.25 88888.00 2016-09-04 18:21:11.375 248 12606.75 116.12 54498.25 88888.00 2016-09-04 18:21:11.500 248 12606.75 116.17 54498.28 88888.00 2016-09-04 18:21:11.625 248 12606.75 116.17 54498.30 88888.00 2016-09-04 18:21:11.750 248 12606.65 116.15 54498.28 88888.00 2016-09-04 18:21:11.875 248 12606.62 116.15 54498.25 88888.00 2016-09-04 18:21:12.000 248 12606.65 116.15 54498.20 88888.00 2016-09-04 18:21:12.125 248 12606.73 116.20 54498.20 88888.00 2016-09-04 18:21:12.250 248 12606.73 116.17 54498.22 88888.00 2016-09-04 18:21:12.375 248 12606.77 116.15 54498.22 88888.00 2016-09-04 18:21:12.500 248 12606.75 116.12 54498.22 88888.00 2016-09-04 18:21:12.625 248 12606.73 116.15 54498.22 88888.00 2016-09-04 18:21:12.750 248 12606.70 116.17 54498.25 88888.00 2016-09-04 18:21:12.875 248 12606.62 116.15 54498.25 88888.00 2016-09-04 18:21:13.000 248 12606.62 116.17 54498.22 88888.00 2016-09-04 18:21:13.125 248 12606.67 116.15 54498.22 88888.00 2016-09-04 18:21:13.250 248 12606.60 116.15 54498.22 88888.00 2016-09-04 18:21:13.375 248 12606.67 116.15 54498.22 88888.00 2016-09-04 18:21:13.500 248 12606.67 116.15 54498.20 88888.00 2016-09-04 18:21:13.625 248 12606.70 116.12 54498.20 88888.00 2016-09-04 18:21:13.750 248 12606.75 116.15 54498.18 88888.00 2016-09-04 18:21:13.875 248 12606.70 116.12 54498.15 88888.00 2016-09-04 18:21:14.000 248 12606.65 116.08 54498.18 88888.00 2016-09-04 18:21:14.125 248 12606.67 116.05 54498.20 88888.00 2016-09-04 18:21:14.250 248 12606.60 116.08 54498.18 88888.00 2016-09-04 18:21:14.375 248 12606.65 116.10 54498.15 88888.00 2016-09-04 18:21:14.500 248 12606.58 116.08 54498.18 88888.00 2016-09-04 18:21:14.625 248 12606.58 116.05 54498.15 88888.00 2016-09-04 18:21:14.750 248 12606.55 116.05 54498.15 88888.00 2016-09-04 18:21:14.875 248 12606.58 116.05 54498.18 88888.00 2016-09-04 18:21:15.000 248 12606.60 116.08 54498.15 88888.00 2016-09-04 18:21:15.125 248 12606.65 116.05 54498.12 88888.00 2016-09-04 18:21:15.250 248 12606.62 116.03 54498.12 88888.00 2016-09-04 18:21:15.375 248 12606.60 116.05 54498.10 88888.00 2016-09-04 18:21:15.500 248 12606.60 116.05 54498.07 88888.00 2016-09-04 18:21:15.625 248 12606.62 116.08 54498.07 88888.00 2016-09-04 18:21:15.750 248 12606.62 116.03 54498.05 88888.00 2016-09-04 18:21:15.875 248 12606.58 116.08 54498.07 88888.00 2016-09-04 18:21:16.000 248 12606.58 116.10 54498.03 88888.00 2016-09-04 18:21:16.125 248 12606.55 116.12 54498.07 88888.00 2016-09-04 18:21:16.250 248 12606.52 116.08 54498.07 88888.00 2016-09-04 18:21:16.375 248 12606.55 116.05 54498.07 88888.00 2016-09-04 18:21:16.500 248 12606.55 116.05 54498.05 88888.00 2016-09-04 18:21:16.625 248 12606.60 116.05 54498.07 88888.00 2016-09-04 18:21:16.750 248 12606.62 116.05 54498.07 88888.00 2016-09-04 18:21:16.875 248 12606.65 116.03 54498.07 88888.00 2016-09-04 18:21:17.000 248 12606.65 116.03 54498.03 88888.00 2016-09-04 18:21:17.125 248 12606.60 116.05 54498.03 88888.00 2016-09-04 18:21:17.250 248 12606.55 116.05 54498.00 88888.00 2016-09-04 18:21:17.375 248 12606.58 116.05 54498.00 88888.00 2016-09-04 18:21:17.500 248 12606.65 116.03 54498.03 88888.00 2016-09-04 18:21:17.625 248 12606.70 116.03 54498.00 88888.00 2016-09-04 18:21:17.750 248 12606.73 116.05 54498.00 88888.00 2016-09-04 18:21:17.875 248 12606.67 116.05 54498.00 88888.00 2016-09-04 18:21:18.000 248 12606.67 116.05 54498.00 88888.00 2016-09-04 18:21:18.125 248 12606.73 116.05 54498.00 88888.00 2016-09-04 18:21:18.250 248 12606.70 116.05 54497.97 88888.00 2016-09-04 18:21:18.375 248 12606.75 116.05 54497.97 88888.00 2016-09-04 18:21:18.500 248 12606.73 116.05 54497.95 88888.00 2016-09-04 18:21:18.625 248 12606.75 116.05 54497.97 88888.00 2016-09-04 18:21:18.750 248 12606.73 116.03 54497.97 88888.00 2016-09-04 18:21:18.875 248 12606.77 116.03 54497.95 88888.00 2016-09-04 18:21:19.000 248 12606.83 115.97 54497.93 88888.00 2016-09-04 18:21:19.125 248 12606.80 115.97 54497.95 88888.00 2016-09-04 18:21:19.250 248 12606.70 116.00 54497.93 88888.00 2016-09-04 18:21:19.375 248 12606.73 115.97 54497.90 88888.00 2016-09-04 18:21:19.500 248 12606.75 115.97 54497.90 88888.00 2016-09-04 18:21:19.625 248 12606.77 115.97 54497.90 88888.00 2016-09-04 18:21:19.750 248 12606.75 115.95 54497.90 88888.00 2016-09-04 18:21:19.875 248 12606.75 115.95 54497.90 88888.00 2016-09-04 18:21:20.000 248 12606.73 115.97 54497.88 88888.00 2016-09-04 18:21:20.125 248 12606.73 115.92 54497.88 88888.00 2016-09-04 18:21:20.250 248 12606.70 115.90 54497.88 88888.00 2016-09-04 18:21:20.375 248 12606.70 115.92 54497.85 88888.00 2016-09-04 18:21:20.500 248 12606.73 115.92 54497.88 88888.00 2016-09-04 18:21:20.625 248 12606.67 115.90 54497.90 88888.00 2016-09-04 18:21:20.750 248 12606.70 115.90 54497.88 88888.00 2016-09-04 18:21:20.875 248 12606.73 115.90 54497.90 88888.00 2016-09-04 18:21:21.000 248 12606.73 115.90 54497.88 88888.00 2016-09-04 18:21:21.125 248 12606.73 115.90 54497.88 88888.00 2016-09-04 18:21:21.250 248 12606.75 115.88 54497.88 88888.00 2016-09-04 18:21:21.375 248 12606.75 115.88 54497.85 88888.00 2016-09-04 18:21:21.500 248 12606.67 115.85 54497.82 88888.00 2016-09-04 18:21:21.625 248 12606.67 115.85 54497.82 88888.00 2016-09-04 18:21:21.750 248 12606.70 115.85 54497.82 88888.00 2016-09-04 18:21:21.875 248 12606.67 115.83 54497.80 88888.00 2016-09-04 18:21:22.000 248 12606.65 115.83 54497.82 88888.00 2016-09-04 18:21:22.125 248 12606.67 115.83 54497.80 88888.00 2016-09-04 18:21:22.250 248 12606.73 115.83 54497.80 88888.00 2016-09-04 18:21:22.375 248 12606.83 115.85 54497.80 88888.00 2016-09-04 18:21:22.500 248 12606.77 115.85 54497.80 88888.00 2016-09-04 18:21:22.625 248 12606.70 115.83 54497.80 88888.00 2016-09-04 18:21:22.750 248 12606.70 115.85 54497.80 88888.00 2016-09-04 18:21:22.875 248 12606.75 115.85 54497.78 88888.00 2016-09-04 18:21:23.000 248 12606.77 115.83 54497.80 88888.00 2016-09-04 18:21:23.125 248 12606.70 115.83 54497.80 88888.00 2016-09-04 18:21:23.250 248 12606.70 115.85 54497.78 88888.00 2016-09-04 18:21:23.375 248 12606.80 115.83 54497.78 88888.00 2016-09-04 18:21:23.500 248 12606.80 115.80 54497.78 88888.00 2016-09-04 18:21:23.625 248 12606.80 115.80 54497.75 88888.00 2016-09-04 18:21:23.750 248 12606.85 115.80 54497.75 88888.00 2016-09-04 18:21:23.875 248 12606.88 115.80 54497.75 88888.00 2016-09-04 18:21:24.000 248 12606.88 115.78 54497.72 88888.00 2016-09-04 18:21:24.125 248 12606.85 115.80 54497.72 88888.00 2016-09-04 18:21:24.250 248 12606.77 115.80 54497.70 88888.00 2016-09-04 18:21:24.375 248 12606.80 115.85 54497.72 88888.00 2016-09-04 18:21:24.500 248 12606.83 115.83 54497.70 88888.00 2016-09-04 18:21:24.625 248 12606.85 115.80 54497.70 88888.00 2016-09-04 18:21:24.750 248 12606.80 115.83 54497.70 88888.00 2016-09-04 18:21:24.875 248 12606.80 115.83 54497.72 88888.00 2016-09-04 18:21:25.000 248 12606.77 115.80 54497.72 88888.00 2016-09-04 18:21:25.125 248 12606.83 115.80 54497.72 88888.00 2016-09-04 18:21:25.250 248 12606.77 115.78 54497.70 88888.00 2016-09-04 18:21:25.375 248 12606.83 115.78 54497.68 88888.00 2016-09-04 18:21:25.500 248 12606.85 115.75 54497.68 88888.00 2016-09-04 18:21:25.625 248 12606.85 115.75 54497.68 88888.00 2016-09-04 18:21:25.750 248 12606.83 115.72 54497.68 88888.00 2016-09-04 18:21:25.875 248 12606.77 115.72 54497.68 88888.00 2016-09-04 18:21:26.000 248 12606.80 115.67 54497.65 88888.00 2016-09-04 18:21:26.125 248 12606.85 115.67 54497.65 88888.00 2016-09-04 18:21:26.250 248 12606.85 115.65 54497.68 88888.00 2016-09-04 18:21:26.375 248 12606.88 115.67 54497.65 88888.00 2016-09-04 18:21:26.500 248 12606.80 115.70 54497.68 88888.00 2016-09-04 18:21:26.625 248 12606.80 115.67 54497.65 88888.00 2016-09-04 18:21:26.750 248 12606.85 115.67 54497.65 88888.00 2016-09-04 18:21:26.875 248 12606.85 115.67 54497.65 88888.00 2016-09-04 18:21:27.000 248 12606.83 115.62 54497.62 88888.00 2016-09-04 18:21:27.125 248 12606.85 115.65 54497.60 88888.00 2016-09-04 18:21:27.250 248 12606.77 115.62 54497.60 88888.00 2016-09-04 18:21:27.375 248 12606.83 115.62 54497.62 88888.00 2016-09-04 18:21:27.500 248 12606.85 115.62 54497.62 88888.00 2016-09-04 18:21:27.625 248 12606.85 115.60 54497.57 88888.00 2016-09-04 18:21:27.750 248 12606.85 115.60 54497.57 88888.00 2016-09-04 18:21:27.875 248 12606.85 115.62 54497.60 88888.00 2016-09-04 18:21:28.000 248 12606.80 115.60 54497.62 88888.00 2016-09-04 18:21:28.125 248 12606.80 115.62 54497.60 88888.00 2016-09-04 18:21:28.250 248 12606.75 115.58 54497.60 88888.00 2016-09-04 18:21:28.375 248 12606.83 115.60 54497.57 88888.00 2016-09-04 18:21:28.500 248 12606.85 115.55 54497.55 88888.00 2016-09-04 18:21:28.625 248 12606.88 115.55 54497.55 88888.00 2016-09-04 18:21:28.750 248 12606.85 115.55 54497.57 88888.00 2016-09-04 18:21:28.875 248 12606.85 115.50 54497.55 88888.00 2016-09-04 18:21:29.000 248 12606.88 115.50 54497.53 88888.00 2016-09-04 18:21:29.125 248 12606.90 115.53 54497.55 88888.00 2016-09-04 18:21:29.250 248 12606.85 115.55 54497.55 88888.00 2016-09-04 18:21:29.375 248 12606.85 115.50 54497.53 88888.00 2016-09-04 18:21:29.500 248 12606.85 115.53 54497.53 88888.00 2016-09-04 18:21:29.625 248 12606.92 115.50 54497.53 88888.00 2016-09-04 18:21:29.750 248 12606.95 115.50 54497.53 88888.00 2016-09-04 18:21:29.875 248 12606.92 115.47 54497.53 88888.00 2016-09-04 18:21:30.000 248 12606.90 115.45 54497.50 88888.00 2016-09-04 18:21:30.125 248 12606.92 115.47 54497.50 88888.00 2016-09-04 18:21:30.250 248 12606.98 115.45 54497.50 88888.00 2016-09-04 18:21:30.375 248 12607.02 115.42 54497.45 88888.00 2016-09-04 18:21:30.500 248 12607.00 115.45 54497.47 88888.00 2016-09-04 18:21:30.625 248 12606.98 115.45 54497.47 88888.00 2016-09-04 18:21:30.750 248 12606.92 115.47 54497.47 88888.00 2016-09-04 18:21:30.875 248 12606.92 115.45 54497.47 88888.00 2016-09-04 18:21:31.000 248 12606.95 115.45 54497.43 88888.00 2016-09-04 18:21:31.125 248 12606.88 115.47 54497.43 88888.00 2016-09-04 18:21:31.250 248 12606.85 115.47 54497.40 88888.00 2016-09-04 18:21:31.375 248 12606.85 115.45 54497.40 88888.00 2016-09-04 18:21:31.500 248 12606.90 115.45 54497.40 88888.00 2016-09-04 18:21:31.625 248 12606.85 115.50 54497.43 88888.00 2016-09-04 18:21:31.750 248 12606.85 115.50 54497.43 88888.00 2016-09-04 18:21:31.875 248 12606.80 115.47 54497.40 88888.00 2016-09-04 18:21:32.000 248 12606.88 115.47 54497.38 88888.00 2016-09-04 18:21:32.125 248 12606.90 115.47 54497.43 88888.00 2016-09-04 18:21:32.250 248 12606.88 115.47 54497.43 88888.00 2016-09-04 18:21:32.375 248 12606.98 115.47 54497.43 88888.00 2016-09-04 18:21:32.500 248 12606.98 115.47 54497.40 88888.00 2016-09-04 18:21:32.625 248 12607.00 115.47 54497.38 88888.00 2016-09-04 18:21:32.750 248 12607.05 115.47 54497.40 88888.00 2016-09-04 18:21:32.875 248 12607.05 115.53 54497.40 88888.00 2016-09-04 18:21:33.000 248 12607.05 115.50 54497.35 88888.00 2016-09-04 18:21:33.125 248 12607.05 115.53 54497.35 88888.00 2016-09-04 18:21:33.250 248 12607.05 115.55 54497.38 88888.00 2016-09-04 18:21:33.375 248 12607.10 115.55 54497.35 88888.00 2016-09-04 18:21:33.500 248 12607.10 115.53 54497.32 88888.00 2016-09-04 18:21:33.625 248 12607.10 115.53 54497.30 88888.00 2016-09-04 18:21:33.750 248 12607.02 115.55 54497.32 88888.00 2016-09-04 18:21:33.875 248 12607.05 115.58 54497.28 88888.00 2016-09-04 18:21:34.000 248 12607.08 115.55 54497.25 88888.00 2016-09-04 18:21:34.125 248 12607.02 115.58 54497.28 88888.00 2016-09-04 18:21:34.250 248 12607.02 115.58 54497.28 88888.00 2016-09-04 18:21:34.375 248 12607.08 115.58 54497.25 88888.00 2016-09-04 18:21:34.500 248 12607.10 115.60 54497.22 88888.00 2016-09-04 18:21:34.625 248 12607.15 115.58 54497.25 88888.00 2016-09-04 18:21:34.750 248 12607.15 115.60 54497.22 88888.00 2016-09-04 18:21:34.875 248 12607.12 115.58 54497.22 88888.00 2016-09-04 18:21:35.000 248 12607.12 115.58 54497.20 88888.00 2016-09-04 18:21:35.125 248 12607.10 115.60 54497.20 88888.00 2016-09-04 18:21:35.250 248 12607.10 115.58 54497.20 88888.00 2016-09-04 18:21:35.375 248 12607.15 115.58 54497.22 88888.00 2016-09-04 18:21:35.500 248 12607.15 115.60 54497.22 88888.00 2016-09-04 18:21:35.625 248 12607.15 115.62 54497.20 88888.00 2016-09-04 18:21:35.750 248 12607.17 115.62 54497.20 88888.00 2016-09-04 18:21:35.875 248 12607.20 115.65 54497.20 88888.00 2016-09-04 18:21:36.000 248 12607.23 115.62 54497.18 88888.00 2016-09-04 18:21:36.125 248 12607.25 115.60 54497.18 88888.00 2016-09-04 18:21:36.250 248 12607.23 115.60 54497.18 88888.00 2016-09-04 18:21:36.375 248 12607.20 115.60 54497.15 88888.00 2016-09-04 18:21:36.500 248 12607.20 115.60 54497.20 88888.00 2016-09-04 18:21:36.625 248 12607.23 115.60 54497.18 88888.00 2016-09-04 18:21:36.750 248 12607.20 115.58 54497.15 88888.00 2016-09-04 18:21:36.875 248 12607.20 115.55 54497.12 88888.00 2016-09-04 18:21:37.000 248 12607.25 115.58 54497.15 88888.00 2016-09-04 18:21:37.125 248 12607.27 115.60 54497.18 88888.00 2016-09-04 18:21:37.250 248 12607.27 115.58 54497.15 88888.00 2016-09-04 18:21:37.375 248 12607.27 115.58 54497.15 88888.00 2016-09-04 18:21:37.500 248 12607.25 115.58 54497.12 88888.00 2016-09-04 18:21:37.625 248 12607.27 115.55 54497.12 88888.00 2016-09-04 18:21:37.750 248 12607.30 115.55 54497.10 88888.00 2016-09-04 18:21:37.875 248 12607.27 115.53 54497.10 88888.00 2016-09-04 18:21:38.000 248 12607.35 115.53 54497.05 88888.00 2016-09-04 18:21:38.125 248 12607.40 115.55 54497.10 88888.00 2016-09-04 18:21:38.250 248 12607.42 115.53 54497.07 88888.00 2016-09-04 18:21:38.375 248 12607.50 115.53 54497.07 88888.00 2016-09-04 18:21:38.500 248 12607.48 115.53 54497.05 88888.00 2016-09-04 18:21:38.625 248 12607.45 115.50 54497.03 88888.00 2016-09-04 18:21:38.750 248 12607.48 115.50 54497.03 88888.00 2016-09-04 18:21:38.875 248 12607.48 115.47 54497.03 88888.00 2016-09-04 18:21:39.000 248 12607.48 115.45 54497.03 88888.00 2016-09-04 18:21:39.125 248 12607.48 115.47 54497.05 88888.00 2016-09-04 18:21:39.250 248 12607.42 115.42 54497.05 88888.00 2016-09-04 18:21:39.375 248 12607.45 115.45 54497.07 88888.00 2016-09-04 18:21:39.500 248 12607.50 115.45 54497.07 88888.00 2016-09-04 18:21:39.625 248 12607.58 115.42 54497.03 88888.00 2016-09-04 18:21:39.750 248 12607.65 115.45 54497.03 88888.00 2016-09-04 18:21:39.875 248 12607.62 115.42 54497.00 88888.00 2016-09-04 18:21:40.000 248 12607.60 115.40 54497.03 88888.00 2016-09-04 18:21:40.125 248 12607.58 115.38 54497.03 88888.00 2016-09-04 18:21:40.250 248 12607.55 115.38 54497.03 88888.00 2016-09-04 18:21:40.375 248 12607.58 115.42 54497.00 88888.00 2016-09-04 18:21:40.500 248 12607.58 115.42 54497.03 88888.00 2016-09-04 18:21:40.625 248 12607.55 115.42 54497.03 88888.00 2016-09-04 18:21:40.750 248 12607.55 115.40 54497.03 88888.00 2016-09-04 18:21:40.875 248 12607.58 115.40 54497.00 88888.00 2016-09-04 18:21:41.000 248 12607.62 115.38 54496.95 88888.00 2016-09-04 18:21:41.125 248 12607.65 115.38 54496.97 88888.00 2016-09-04 18:21:41.250 248 12607.55 115.40 54496.97 88888.00 2016-09-04 18:21:41.375 248 12607.58 115.42 54496.97 88888.00 2016-09-04 18:21:41.500 248 12607.50 115.40 54496.97 88888.00 2016-09-04 18:21:41.625 248 12607.55 115.35 54496.97 88888.00 2016-09-04 18:21:41.750 248 12607.58 115.35 54496.95 88888.00 2016-09-04 18:21:41.875 248 12607.58 115.35 54496.93 88888.00 2016-09-04 18:21:42.000 248 12607.60 115.35 54496.95 88888.00 2016-09-04 18:21:42.125 248 12607.60 115.38 54496.93 88888.00 2016-09-04 18:21:42.250 248 12607.62 115.38 54496.93 88888.00 2016-09-04 18:21:42.375 248 12607.67 115.40 54496.93 88888.00 2016-09-04 18:21:42.500 248 12607.73 115.40 54496.90 88888.00 2016-09-04 18:21:42.625 248 12607.70 115.40 54496.90 88888.00 2016-09-04 18:21:42.750 248 12607.73 115.38 54496.90 88888.00 2016-09-04 18:21:42.875 248 12607.70 115.33 54496.88 88888.00 2016-09-04 18:21:43.000 248 12607.65 115.35 54496.88 88888.00 2016-09-04 18:21:43.125 248 12607.70 115.38 54496.88 88888.00 2016-09-04 18:21:43.250 248 12607.70 115.38 54496.88 88888.00 2016-09-04 18:21:43.375 248 12607.73 115.35 54496.88 88888.00 2016-09-04 18:21:43.500 248 12607.73 115.38 54496.85 88888.00 2016-09-04 18:21:43.625 248 12607.77 115.38 54496.88 88888.00 2016-09-04 18:21:43.750 248 12607.77 115.40 54496.88 88888.00 2016-09-04 18:21:43.875 248 12607.80 115.40 54496.85 88888.00 2016-09-04 18:21:44.000 248 12607.80 115.40 54496.85 88888.00 2016-09-04 18:21:44.125 248 12607.70 115.38 54496.82 88888.00 2016-09-04 18:21:44.250 248 12607.67 115.38 54496.85 88888.00 2016-09-04 18:21:44.375 248 12607.77 115.42 54496.85 88888.00 2016-09-04 18:21:44.500 248 12607.75 115.42 54496.82 88888.00 2016-09-04 18:21:44.625 248 12607.70 115.40 54496.82 88888.00 2016-09-04 18:21:44.750 248 12607.65 115.42 54496.80 88888.00 2016-09-04 18:21:44.875 248 12607.65 115.42 54496.80 88888.00 2016-09-04 18:21:45.000 248 12607.73 115.42 54496.82 88888.00 2016-09-04 18:21:45.125 248 12607.73 115.42 54496.82 88888.00 2016-09-04 18:21:45.250 248 12607.67 115.42 54496.82 88888.00 2016-09-04 18:21:45.375 248 12607.80 115.45 54496.82 88888.00 2016-09-04 18:21:45.500 248 12607.77 115.42 54496.82 88888.00 2016-09-04 18:21:45.625 248 12607.75 115.42 54496.82 88888.00 2016-09-04 18:21:45.750 248 12607.75 115.45 54496.80 88888.00 2016-09-04 18:21:45.875 248 12607.77 115.45 54496.78 88888.00 2016-09-04 18:21:46.000 248 12607.80 115.42 54496.80 88888.00 2016-09-04 18:21:46.125 248 12607.83 115.42 54496.80 88888.00 2016-09-04 18:21:46.250 248 12607.83 115.45 54496.80 88888.00 2016-09-04 18:21:46.375 248 12607.85 115.47 54496.78 88888.00 2016-09-04 18:21:46.500 248 12607.83 115.45 54496.78 88888.00 2016-09-04 18:21:46.625 248 12607.83 115.47 54496.78 88888.00 2016-09-04 18:21:46.750 248 12607.90 115.50 54496.78 88888.00 2016-09-04 18:21:46.875 248 12607.92 115.45 54496.75 88888.00 2016-09-04 18:21:47.000 248 12607.92 115.47 54496.72 88888.00 2016-09-04 18:21:47.125 248 12607.90 115.45 54496.72 88888.00 2016-09-04 18:21:47.250 248 12607.85 115.50 54496.72 88888.00 2016-09-04 18:21:47.375 248 12607.88 115.50 54496.72 88888.00 2016-09-04 18:21:47.500 248 12607.77 115.53 54496.75 88888.00 2016-09-04 18:21:47.625 248 12607.88 115.53 54496.78 88888.00 2016-09-04 18:21:47.750 248 12607.90 115.53 54496.75 88888.00 2016-09-04 18:21:47.875 248 12607.88 115.53 54496.72 88888.00 2016-09-04 18:21:48.000 248 12607.85 115.55 54496.72 88888.00 2016-09-04 18:21:48.125 248 12607.80 115.53 54496.70 88888.00 2016-09-04 18:21:48.250 248 12607.75 115.53 54496.70 88888.00 2016-09-04 18:21:48.375 248 12607.80 115.55 54496.70 88888.00 2016-09-04 18:21:48.500 248 12607.90 115.55 54496.70 88888.00 2016-09-04 18:21:48.625 248 12607.92 115.58 54496.70 88888.00 2016-09-04 18:21:48.750 248 12608.00 115.67 54496.75 88888.00 2016-09-04 18:21:48.875 248 12607.92 115.65 54496.68 88888.00 2016-09-04 18:21:49.000 248 12607.83 115.60 54496.65 88888.00 2016-09-04 18:21:49.125 248 12607.85 115.58 54496.65 88888.00 2016-09-04 18:21:49.250 248 12607.85 115.58 54496.68 88888.00 2016-09-04 18:21:49.375 248 12607.92 115.62 54496.65 88888.00 2016-09-04 18:21:49.500 248 12607.92 115.62 54496.68 88888.00 2016-09-04 18:21:49.625 248 12607.88 115.62 54496.65 88888.00 2016-09-04 18:21:49.750 248 12607.85 115.60 54496.65 88888.00 2016-09-04 18:21:49.875 248 12607.88 115.62 54496.65 88888.00 2016-09-04 18:21:50.000 248 12607.90 115.62 54496.62 88888.00 2016-09-04 18:21:50.125 248 12607.88 115.62 54496.65 88888.00 2016-09-04 18:21:50.250 248 12607.85 115.62 54496.65 88888.00 2016-09-04 18:21:50.375 248 12607.90 115.62 54496.65 88888.00 2016-09-04 18:21:50.500 248 12607.88 115.65 54496.65 88888.00 2016-09-04 18:21:50.625 248 12607.88 115.62 54496.62 88888.00 2016-09-04 18:21:50.750 248 12607.98 115.60 54496.60 88888.00 2016-09-04 18:21:50.875 248 12608.02 115.60 54496.62 88888.00 2016-09-04 18:21:51.000 248 12608.02 115.60 54496.60 88888.00 2016-09-04 18:21:51.125 248 12608.02 115.58 54496.60 88888.00 2016-09-04 18:21:51.250 248 12608.00 115.60 54496.57 88888.00 2016-09-04 18:21:51.375 248 12608.08 115.60 54496.60 88888.00 2016-09-04 18:21:51.500 248 12608.00 115.60 54496.60 88888.00 2016-09-04 18:21:51.625 248 12607.90 115.60 54496.60 88888.00 2016-09-04 18:21:51.750 248 12607.90 115.58 54496.57 88888.00 2016-09-04 18:21:51.875 248 12607.98 115.58 54496.55 88888.00 2016-09-04 18:21:52.000 248 12608.00 115.58 54496.53 88888.00 2016-09-04 18:21:52.125 248 12608.02 115.58 54496.57 88888.00 2016-09-04 18:21:52.250 248 12608.02 115.60 54496.55 88888.00 2016-09-04 18:21:52.375 248 12608.00 115.60 54496.55 88888.00 2016-09-04 18:21:52.500 248 12607.98 115.58 54496.57 88888.00 2016-09-04 18:21:52.625 248 12608.00 115.55 54496.57 88888.00 2016-09-04 18:21:52.750 248 12608.00 115.55 54496.55 88888.00 2016-09-04 18:21:52.875 248 12608.02 115.53 54496.57 88888.00 2016-09-04 18:21:53.000 248 12608.05 115.55 54496.53 88888.00 2016-09-04 18:21:53.125 248 12608.00 115.58 54496.55 88888.00 2016-09-04 18:21:53.250 248 12607.95 115.53 54496.57 88888.00 2016-09-04 18:21:53.375 248 12608.05 115.55 54496.55 88888.00 2016-09-04 18:21:53.500 248 12608.10 115.55 54496.53 88888.00 2016-09-04 18:21:53.625 248 12608.10 115.55 54496.55 88888.00 2016-09-04 18:21:53.750 248 12608.02 115.53 54496.55 88888.00 2016-09-04 18:21:53.875 248 12608.00 115.53 54496.55 88888.00 2016-09-04 18:21:54.000 248 12608.02 115.50 54496.53 88888.00 2016-09-04 18:21:54.125 248 12608.08 115.53 54496.53 88888.00 2016-09-04 18:21:54.250 248 12608.05 115.53 54496.55 88888.00 2016-09-04 18:21:54.375 248 12608.08 115.53 54496.55 88888.00 2016-09-04 18:21:54.500 248 12608.05 115.50 54496.55 88888.00 2016-09-04 18:21:54.625 248 12608.00 115.47 54496.53 88888.00 2016-09-04 18:21:54.750 248 12608.05 115.47 54496.53 88888.00 2016-09-04 18:21:54.875 248 12608.15 115.45 54496.53 88888.00 2016-09-04 18:21:55.000 248 12608.17 115.45 54496.55 88888.00 2016-09-04 18:21:55.125 248 12608.15 115.47 54496.53 88888.00 2016-09-04 18:21:55.250 248 12608.10 115.47 54496.50 88888.00 2016-09-04 18:21:55.375 248 12608.15 115.47 54496.50 88888.00 2016-09-04 18:21:55.500 248 12608.15 115.45 54496.50 88888.00 2016-09-04 18:21:55.625 248 12608.12 115.42 54496.47 88888.00 2016-09-04 18:21:55.750 248 12608.12 115.42 54496.47 88888.00 2016-09-04 18:21:55.875 248 12608.15 115.42 54496.47 88888.00 2016-09-04 18:21:56.000 248 12608.17 115.40 54496.43 88888.00 2016-09-04 18:21:56.125 248 12608.20 115.38 54496.45 88888.00 2016-09-04 18:21:56.250 248 12608.15 115.33 54496.47 88888.00 2016-09-04 18:21:56.375 248 12608.20 115.35 54496.47 88888.00 2016-09-04 18:21:56.500 248 12608.20 115.33 54496.45 88888.00 2016-09-04 18:21:56.625 248 12608.25 115.33 54496.43 88888.00 2016-09-04 18:21:56.750 248 12608.25 115.33 54496.43 88888.00 2016-09-04 18:21:56.875 248 12608.30 115.30 54496.43 88888.00 2016-09-04 18:21:57.000 248 12608.27 115.28 54496.43 88888.00 2016-09-04 18:21:57.125 248 12608.25 115.30 54496.45 88888.00 2016-09-04 18:21:57.250 248 12608.23 115.22 54496.43 88888.00 2016-09-04 18:21:57.375 248 12608.27 115.22 54496.43 88888.00 2016-09-04 18:21:57.500 248 12608.27 115.25 54496.40 88888.00 2016-09-04 18:21:57.625 248 12608.33 115.22 54496.40 88888.00 2016-09-04 18:21:57.750 248 12608.27 115.22 54496.40 88888.00 2016-09-04 18:21:57.875 248 12608.27 115.22 54496.43 88888.00 2016-09-04 18:21:58.000 248 12608.30 115.22 54496.45 88888.00 2016-09-04 18:21:58.125 248 12608.33 115.22 54496.43 88888.00 2016-09-04 18:21:58.250 248 12608.23 115.17 54496.43 88888.00 2016-09-04 18:21:58.375 248 12608.27 115.20 54496.40 88888.00 2016-09-04 18:21:58.500 248 12608.42 115.17 54496.40 88888.00 2016-09-04 18:21:58.625 248 12608.40 115.17 54496.43 88888.00 2016-09-04 18:21:58.750 248 12608.35 115.20 54496.43 88888.00 2016-09-04 18:21:58.875 248 12608.33 115.17 54496.40 88888.00 2016-09-04 18:21:59.000 248 12608.30 115.12 54496.38 88888.00 2016-09-04 18:21:59.125 248 12608.30 115.15 54496.38 88888.00 2016-09-04 18:21:59.250 248 12608.25 115.15 54496.40 88888.00 2016-09-04 18:21:59.375 248 12608.35 115.17 54496.40 88888.00 2016-09-04 18:21:59.500 248 12608.42 115.17 54496.38 88888.00 2016-09-04 18:21:59.625 248 12608.42 115.15 54496.35 88888.00 2016-09-04 18:21:59.750 248 12608.35 115.15 54496.35 88888.00 2016-09-04 18:21:59.875 248 12608.35 115.17 54496.35 88888.00 2016-09-04 18:22:00.000 248 12608.38 115.15 54496.35 88888.00 2016-09-04 18:22:00.125 248 12608.38 115.17 54496.38 88888.00 2016-09-04 18:22:00.250 248 12608.38 115.17 54496.38 88888.00 2016-09-04 18:22:00.375 248 12608.40 115.17 54496.40 88888.00 2016-09-04 18:22:00.500 248 12608.40 115.17 54496.38 88888.00 2016-09-04 18:22:00.625 248 12608.45 115.17 54496.35 88888.00 2016-09-04 18:22:00.750 248 12608.55 115.17 54496.32 88888.00 2016-09-04 18:22:00.875 248 12608.58 115.17 54496.35 88888.00 2016-09-04 18:22:01.000 248 12608.50 115.17 54496.35 88888.00 2016-09-04 18:22:01.125 248 12608.48 115.15 54496.38 88888.00 2016-09-04 18:22:01.250 248 12608.45 115.15 54496.38 88888.00 2016-09-04 18:22:01.375 248 12608.58 115.17 54496.35 88888.00 2016-09-04 18:22:01.500 248 12608.62 115.17 54496.38 88888.00 2016-09-04 18:22:01.625 248 12608.67 115.17 54496.40 88888.00 2016-09-04 18:22:01.750 248 12608.65 115.17 54496.38 88888.00 2016-09-04 18:22:01.875 248 12608.58 115.17 54496.38 88888.00 2016-09-04 18:22:02.000 248 12608.58 115.20 54496.38 88888.00 2016-09-04 18:22:02.125 248 12608.55 115.20 54496.38 88888.00 2016-09-04 18:22:02.250 248 12608.52 115.17 54496.38 88888.00 2016-09-04 18:22:02.375 248 12608.58 115.17 54496.32 88888.00 2016-09-04 18:22:02.500 248 12608.55 115.17 54496.35 88888.00 2016-09-04 18:22:02.625 248 12608.52 115.20 54496.32 88888.00 2016-09-04 18:22:02.750 248 12608.50 115.20 54496.32 88888.00 2016-09-04 18:22:02.875 248 12608.52 115.22 54496.32 88888.00 2016-09-04 18:22:03.000 248 12608.58 115.20 54496.30 88888.00 2016-09-04 18:22:03.125 248 12608.60 115.20 54496.30 88888.00 2016-09-04 18:22:03.250 248 12608.55 115.22 54496.28 88888.00 2016-09-04 18:22:03.375 248 12608.58 115.22 54496.28 88888.00 2016-09-04 18:22:03.500 248 12608.60 115.22 54496.28 88888.00 2016-09-04 18:22:03.625 248 12608.62 115.20 54496.30 88888.00 2016-09-04 18:22:03.750 248 12608.65 115.22 54496.30 88888.00 2016-09-04 18:22:03.875 248 12608.62 115.20 54496.28 88888.00 2016-09-04 18:22:04.000 248 12608.60 115.17 54496.25 88888.00 2016-09-04 18:22:04.125 248 12608.60 115.20 54496.28 88888.00 2016-09-04 18:22:04.250 248 12608.62 115.22 54496.25 88888.00 2016-09-04 18:22:04.375 248 12608.65 115.22 54496.25 88888.00 2016-09-04 18:22:04.500 248 12608.62 115.25 54496.25 88888.00 2016-09-04 18:22:04.625 248 12608.62 115.22 54496.28 88888.00 2016-09-04 18:22:04.750 248 12608.60 115.22 54496.28 88888.00 2016-09-04 18:22:04.875 248 12608.62 115.22 54496.25 88888.00 2016-09-04 18:22:05.000 248 12608.67 115.22 54496.22 88888.00 2016-09-04 18:22:05.125 248 12608.65 115.22 54496.25 88888.00 2016-09-04 18:22:05.250 248 12608.60 115.25 54496.25 88888.00 2016-09-04 18:22:05.375 248 12608.65 115.25 54496.25 88888.00 2016-09-04 18:22:05.500 248 12608.65 115.25 54496.20 88888.00 2016-09-04 18:22:05.625 248 12608.70 115.30 54496.20 88888.00 2016-09-04 18:22:05.750 248 12608.70 115.30 54496.22 88888.00 2016-09-04 18:22:05.875 248 12608.70 115.28 54496.22 88888.00 2016-09-04 18:22:06.000 248 12608.65 115.25 54496.22 88888.00 2016-09-04 18:22:06.125 248 12608.60 115.25 54496.22 88888.00 2016-09-04 18:22:06.250 248 12608.62 115.28 54496.25 88888.00 2016-09-04 18:22:06.375 248 12608.70 115.30 54496.25 88888.00 2016-09-04 18:22:06.500 248 12608.67 115.30 54496.25 88888.00 2016-09-04 18:22:06.625 248 12608.65 115.30 54496.28 88888.00 2016-09-04 18:22:06.750 248 12608.65 115.28 54496.25 88888.00 2016-09-04 18:22:06.875 248 12608.70 115.28 54496.25 88888.00 2016-09-04 18:22:07.000 248 12608.70 115.30 54496.22 88888.00 2016-09-04 18:22:07.125 248 12608.70 115.30 54496.25 88888.00 2016-09-04 18:22:07.250 248 12608.65 115.30 54496.22 88888.00 2016-09-04 18:22:07.375 248 12608.75 115.30 54496.22 88888.00 2016-09-04 18:22:07.500 248 12608.77 115.30 54496.20 88888.00 2016-09-04 18:22:07.625 248 12608.77 115.28 54496.22 88888.00 2016-09-04 18:22:07.750 248 12608.80 115.30 54496.25 88888.00 2016-09-04 18:22:07.875 248 12608.77 115.30 54496.25 88888.00 2016-09-04 18:22:08.000 248 12608.77 115.30 54496.22 88888.00 2016-09-04 18:22:08.125 248 12608.80 115.30 54496.25 88888.00 2016-09-04 18:22:08.250 248 12608.80 115.28 54496.22 88888.00 2016-09-04 18:22:08.375 248 12608.80 115.25 54496.22 88888.00 2016-09-04 18:22:08.500 248 12608.77 115.25 54496.22 88888.00 2016-09-04 18:22:08.625 248 12608.80 115.25 54496.20 88888.00 2016-09-04 18:22:08.750 248 12608.83 115.30 54496.22 88888.00 2016-09-04 18:22:08.875 248 12608.77 115.30 54496.22 88888.00 2016-09-04 18:22:09.000 248 12608.75 115.28 54496.20 88888.00 2016-09-04 18:22:09.125 248 12608.77 115.30 54496.22 88888.00 2016-09-04 18:22:09.250 248 12608.70 115.30 54496.25 88888.00 2016-09-04 18:22:09.375 248 12608.70 115.30 54496.25 88888.00 2016-09-04 18:22:09.500 248 12608.70 115.28 54496.25 88888.00 2016-09-04 18:22:09.625 248 12608.67 115.28 54496.22 88888.00 2016-09-04 18:22:09.750 248 12608.67 115.30 54496.25 88888.00 2016-09-04 18:22:09.875 248 12608.73 115.30 54496.22 88888.00 2016-09-04 18:22:10.000 248 12608.75 115.33 54496.20 88888.00 2016-09-04 18:22:10.125 248 12608.80 115.35 54496.22 88888.00 2016-09-04 18:22:10.250 248 12608.70 115.33 54496.22 88888.00 2016-09-04 18:22:10.375 248 12608.75 115.33 54496.20 88888.00 2016-09-04 18:22:10.500 248 12608.83 115.33 54496.18 88888.00 2016-09-04 18:22:10.625 248 12608.88 115.35 54496.15 88888.00 2016-09-04 18:22:10.750 248 12608.85 115.35 54496.18 88888.00 2016-09-04 18:22:10.875 248 12608.80 115.33 54496.15 88888.00 2016-09-04 18:22:11.000 248 12608.77 115.33 54496.15 88888.00 2016-09-04 18:22:11.125 248 12608.73 115.30 54496.15 88888.00 2016-09-04 18:22:11.250 248 12608.70 115.30 54496.15 88888.00 2016-09-04 18:22:11.375 248 12608.80 115.33 54496.15 88888.00 2016-09-04 18:22:11.500 248 12608.80 115.33 54496.15 88888.00 2016-09-04 18:22:11.625 248 12608.80 115.38 54496.15 88888.00 2016-09-04 18:22:11.750 248 12608.85 115.35 54496.12 88888.00 2016-09-04 18:22:11.875 248 12608.80 115.35 54496.15 88888.00 2016-09-04 18:22:12.000 248 12608.75 115.33 54496.12 88888.00 2016-09-04 18:22:12.125 248 12608.70 115.35 54496.12 88888.00 2016-09-04 18:22:12.250 248 12608.70 115.35 54496.18 88888.00 2016-09-04 18:22:12.375 248 12608.80 115.38 54496.15 88888.00 2016-09-04 18:22:12.500 248 12608.88 115.35 54496.15 88888.00 2016-09-04 18:22:12.625 248 12608.95 115.33 54496.12 88888.00 2016-09-04 18:22:12.750 248 12608.95 115.33 54496.12 88888.00 2016-09-04 18:22:12.875 248 12608.90 115.33 54496.12 88888.00 2016-09-04 18:22:13.000 248 12608.92 115.30 54496.12 88888.00 2016-09-04 18:22:13.125 248 12608.92 115.30 54496.18 88888.00 2016-09-04 18:22:13.250 248 12608.90 115.30 54496.18 88888.00 2016-09-04 18:22:13.375 248 12608.88 115.30 54496.15 88888.00 2016-09-04 18:22:13.500 248 12608.90 115.33 54496.15 88888.00 2016-09-04 18:22:13.625 248 12608.92 115.33 54496.15 88888.00 2016-09-04 18:22:13.750 248 12609.00 115.35 54496.12 88888.00 2016-09-04 18:22:13.875 248 12609.02 115.35 54496.12 88888.00 2016-09-04 18:22:14.000 248 12609.00 115.33 54496.12 88888.00 2016-09-04 18:22:14.125 248 12608.92 115.33 54496.15 88888.00 2016-09-04 18:22:14.250 248 12608.92 115.30 54496.15 88888.00 2016-09-04 18:22:14.375 248 12609.02 115.30 54496.15 88888.00 2016-09-04 18:22:14.500 248 12609.02 115.35 54496.12 88888.00 2016-09-04 18:22:14.625 248 12609.05 115.35 54496.12 88888.00 2016-09-04 18:22:14.750 248 12609.02 115.35 54496.12 88888.00 2016-09-04 18:22:14.875 248 12609.05 115.33 54496.12 88888.00 2016-09-04 18:22:15.000 248 12609.08 115.33 54496.10 88888.00 2016-09-04 18:22:15.125 248 12609.08 115.33 54496.10 88888.00 2016-09-04 18:22:15.250 248 12609.08 115.33 54496.10 88888.00 2016-09-04 18:22:15.375 248 12609.08 115.30 54496.10 88888.00 2016-09-04 18:22:15.500 248 12609.05 115.28 54496.07 88888.00 2016-09-04 18:22:15.625 248 12609.10 115.28 54496.07 88888.00 2016-09-04 18:22:15.750 248 12609.12 115.28 54496.07 88888.00 2016-09-04 18:22:15.875 248 12609.15 115.25 54496.05 88888.00 2016-09-04 18:22:16.000 248 12609.20 115.25 54496.07 88888.00 2016-09-04 18:22:16.125 248 12609.17 115.28 54496.07 88888.00 2016-09-04 18:22:16.250 248 12609.17 115.28 54496.10 88888.00 2016-09-04 18:22:16.375 248 12609.25 115.28 54496.07 88888.00 2016-09-04 18:22:16.500 248 12609.30 115.25 54496.05 88888.00 2016-09-04 18:22:16.625 248 12609.25 115.25 54496.03 88888.00 2016-09-04 18:22:16.750 248 12609.30 115.25 54496.05 88888.00 2016-09-04 18:22:16.875 248 12609.38 115.28 54496.05 88888.00 2016-09-04 18:22:17.000 248 12609.40 115.22 54496.05 88888.00 2016-09-04 18:22:17.125 248 12609.40 115.20 54496.05 88888.00 2016-09-04 18:22:17.250 248 12609.35 115.17 54496.05 88888.00 2016-09-04 18:22:17.375 248 12609.40 115.20 54496.05 88888.00 2016-09-04 18:22:17.500 248 12609.38 115.20 54496.05 88888.00 2016-09-04 18:22:17.625 248 12609.35 115.17 54496.05 88888.00 2016-09-04 18:22:17.750 248 12609.40 115.17 54496.05 88888.00 2016-09-04 18:22:17.875 248 12609.42 115.17 54496.05 88888.00 2016-09-04 18:22:18.000 248 12609.40 115.15 54496.03 88888.00 2016-09-04 18:22:18.125 248 12609.38 115.12 54496.05 88888.00 2016-09-04 18:22:18.250 248 12609.35 115.12 54496.03 88888.00 2016-09-04 18:22:18.375 248 12609.42 115.20 54496.03 88888.00 2016-09-04 18:22:18.500 248 12609.45 115.20 54496.03 88888.00 2016-09-04 18:22:18.625 248 12609.48 115.15 54496.03 88888.00 2016-09-04 18:22:18.750 248 12609.50 115.15 54496.00 88888.00 2016-09-04 18:22:18.875 248 12609.50 115.15 54496.00 88888.00 2016-09-04 18:22:19.000 248 12609.50 115.17 54496.03 88888.00 2016-09-04 18:22:19.125 248 12609.48 115.17 54496.05 88888.00 2016-09-04 18:22:19.250 248 12609.50 115.15 54496.03 88888.00 2016-09-04 18:22:19.375 248 12609.58 115.12 54496.03 88888.00 2016-09-04 18:22:19.500 248 12609.48 115.10 54496.03 88888.00 2016-09-04 18:22:19.625 248 12609.48 115.10 54496.00 88888.00 2016-09-04 18:22:19.750 248 12609.45 115.12 54496.03 88888.00 2016-09-04 18:22:19.875 248 12609.45 115.10 54496.00 88888.00 2016-09-04 18:22:20.000 248 12609.58 115.10 54496.00 88888.00 2016-09-04 18:22:20.125 248 12609.58 115.12 54496.00 88888.00 2016-09-04 18:22:20.250 248 12609.50 115.08 54495.97 88888.00 2016-09-04 18:22:20.375 248 12609.55 115.08 54495.97 88888.00 2016-09-04 18:22:20.500 248 12609.60 115.08 54495.97 88888.00 2016-09-04 18:22:20.625 248 12609.60 115.05 54495.95 88888.00 2016-09-04 18:22:20.750 248 12609.60 115.05 54495.97 88888.00 2016-09-04 18:22:20.875 248 12609.55 115.08 54495.95 88888.00 2016-09-04 18:22:21.000 248 12609.58 115.05 54495.95 88888.00 2016-09-04 18:22:21.125 248 12609.65 115.03 54495.97 88888.00 2016-09-04 18:22:21.250 248 12609.65 114.97 54495.97 88888.00 2016-09-04 18:22:21.375 248 12609.65 115.00 54495.97 88888.00 2016-09-04 18:22:21.500 248 12609.62 114.97 54495.97 88888.00 2016-09-04 18:22:21.625 248 12609.65 115.00 54495.95 88888.00 2016-09-04 18:22:21.750 248 12609.67 115.00 54495.95 88888.00 2016-09-04 18:22:21.875 248 12609.67 115.00 54495.95 88888.00 2016-09-04 18:22:22.000 248 12609.62 114.95 54495.95 88888.00 2016-09-04 18:22:22.125 248 12609.67 114.92 54495.97 88888.00 2016-09-04 18:22:22.250 248 12609.73 114.95 54495.97 88888.00 2016-09-04 18:22:22.375 248 12609.80 114.97 54495.97 88888.00 2016-09-04 18:22:22.500 248 12609.85 114.97 54495.97 88888.00 2016-09-04 18:22:22.625 248 12609.83 114.95 54495.97 88888.00 2016-09-04 18:22:22.750 248 12609.83 114.95 54495.95 88888.00 2016-09-04 18:22:22.875 248 12609.83 114.95 54495.95 88888.00 2016-09-04 18:22:23.000 248 12609.88 114.95 54495.95 88888.00 2016-09-04 18:22:23.125 248 12609.85 114.95 54495.95 88888.00 2016-09-04 18:22:23.250 248 12609.83 114.97 54495.95 88888.00 2016-09-04 18:22:23.375 248 12609.88 114.95 54495.93 88888.00 2016-09-04 18:22:23.500 248 12609.90 114.92 54495.93 88888.00 2016-09-04 18:22:23.625 248 12609.95 114.92 54495.93 88888.00 2016-09-04 18:22:23.750 248 12609.98 114.92 54495.90 88888.00 2016-09-04 18:22:23.875 248 12609.92 114.92 54495.90 88888.00 2016-09-04 18:22:24.000 248 12609.92 114.92 54495.88 88888.00 2016-09-04 18:22:24.125 248 12609.98 114.92 54495.90 88888.00 2016-09-04 18:22:24.250 248 12610.02 114.92 54495.90 88888.00 2016-09-04 18:22:24.375 248 12610.12 114.92 54495.90 88888.00 2016-09-04 18:22:24.500 248 12610.10 114.90 54495.90 88888.00 2016-09-04 18:22:24.625 248 12610.10 114.92 54495.85 88888.00 2016-09-04 18:22:24.750 248 12610.12 114.90 54495.82 88888.00 2016-09-04 18:22:24.875 248 12610.12 114.88 54495.85 88888.00 2016-09-04 18:22:25.000 248 12610.17 114.88 54495.85 88888.00 2016-09-04 18:22:25.125 248 12610.15 114.88 54495.90 88888.00 2016-09-04 18:22:25.250 248 12610.12 114.88 54495.90 88888.00 2016-09-04 18:22:25.375 248 12610.10 114.88 54495.88 88888.00 2016-09-04 18:22:25.500 248 12610.08 114.88 54495.85 88888.00 2016-09-04 18:22:25.625 248 12610.12 114.90 54495.85 88888.00 2016-09-04 18:22:25.750 248 12610.17 114.92 54495.85 88888.00 2016-09-04 18:22:25.875 248 12610.15 114.90 54495.88 88888.00 2016-09-04 18:22:26.000 248 12610.15 114.88 54495.82 88888.00 2016-09-04 18:22:26.125 248 12610.15 114.88 54495.82 88888.00 2016-09-04 18:22:26.250 248 12610.12 114.90 54495.80 88888.00 2016-09-04 18:22:26.375 248 12610.17 114.92 54495.80 88888.00 2016-09-04 18:22:26.500 248 12610.23 114.92 54495.80 88888.00 2016-09-04 18:22:26.625 248 12610.23 114.90 54495.80 88888.00 2016-09-04 18:22:26.750 248 12610.20 114.90 54495.80 88888.00 2016-09-04 18:22:26.875 248 12610.17 114.90 54495.80 88888.00 2016-09-04 18:22:27.000 248 12610.25 114.90 54495.80 88888.00 2016-09-04 18:22:27.125 248 12610.25 114.85 54495.78 88888.00 2016-09-04 18:22:27.250 248 12610.20 114.80 54495.78 88888.00 2016-09-04 18:22:27.375 248 12610.25 114.83 54495.78 88888.00 2016-09-04 18:22:27.500 248 12610.30 114.88 54495.78 88888.00 2016-09-04 18:22:27.625 248 12610.33 114.90 54495.78 88888.00 2016-09-04 18:22:27.750 248 12610.33 114.88 54495.78 88888.00 2016-09-04 18:22:27.875 248 12610.35 114.85 54495.78 88888.00 2016-09-04 18:22:28.000 248 12610.40 114.83 54495.78 88888.00 2016-09-04 18:22:28.125 248 12610.42 114.83 54495.75 88888.00 2016-09-04 18:22:28.250 248 12610.40 114.80 54495.78 88888.00 2016-09-04 18:22:28.375 248 12610.42 114.80 54495.78 88888.00 2016-09-04 18:22:28.500 248 12610.45 114.80 54495.78 88888.00 2016-09-04 18:22:28.625 248 12610.50 114.83 54495.80 88888.00 2016-09-04 18:22:28.750 248 12610.45 114.80 54495.80 88888.00 2016-09-04 18:22:28.875 248 12610.48 114.80 54495.82 88888.00 2016-09-04 18:22:29.000 248 12610.50 114.78 54495.80 88888.00 2016-09-04 18:22:29.125 248 12610.45 114.80 54495.78 88888.00 2016-09-04 18:22:29.250 248 12610.40 114.72 54495.75 88888.00 2016-09-04 18:22:29.375 248 12610.38 114.75 54495.75 88888.00 2016-09-04 18:22:29.500 248 12610.38 114.75 54495.75 88888.00 2016-09-04 18:22:29.625 248 12610.45 114.75 54495.78 88888.00 2016-09-04 18:22:29.750 248 12610.45 114.78 54495.78 88888.00 2016-09-04 18:22:29.875 248 12610.42 114.75 54495.75 88888.00 2016-09-04 18:22:30.000 248 12610.45 114.75 54495.70 88888.00 2016-09-04 18:22:30.125 248 12610.50 114.75 54495.70 88888.00 2016-09-04 18:22:30.250 248 12610.48 114.70 54495.70 88888.00 2016-09-04 18:22:30.375 248 12610.52 114.70 54495.72 88888.00 2016-09-04 18:22:30.500 248 12610.52 114.75 54495.72 88888.00 2016-09-04 18:22:30.625 248 12610.50 114.70 54495.72 88888.00 2016-09-04 18:22:30.750 248 12610.52 114.67 54495.70 88888.00 2016-09-04 18:22:30.875 248 12610.52 114.70 54495.70 88888.00 2016-09-04 18:22:31.000 248 12610.58 114.70 54495.72 88888.00 2016-09-04 18:22:31.125 248 12610.60 114.72 54495.72 88888.00 2016-09-04 18:22:31.250 248 12610.52 114.72 54495.75 88888.00 2016-09-04 18:22:31.375 248 12610.58 114.72 54495.72 88888.00 2016-09-04 18:22:31.500 248 12610.62 114.72 54495.75 88888.00 2016-09-04 18:22:31.625 248 12610.62 114.70 54495.72 88888.00 2016-09-04 18:22:31.750 248 12610.60 114.70 54495.72 88888.00 2016-09-04 18:22:31.875 248 12610.62 114.70 54495.70 88888.00 2016-09-04 18:22:32.000 248 12610.70 114.70 54495.70 88888.00 2016-09-04 18:22:32.125 248 12610.73 114.67 54495.72 88888.00 2016-09-04 18:22:32.250 248 12610.75 114.67 54495.70 88888.00 2016-09-04 18:22:32.375 248 12610.70 114.70 54495.70 88888.00 2016-09-04 18:22:32.500 248 12610.62 114.75 54495.72 88888.00 2016-09-04 18:22:32.625 248 12610.65 114.75 54495.70 88888.00 2016-09-04 18:22:32.750 248 12610.65 114.70 54495.70 88888.00 2016-09-04 18:22:32.875 248 12610.67 114.70 54495.70 88888.00 2016-09-04 18:22:33.000 248 12610.75 114.72 54495.70 88888.00 2016-09-04 18:22:33.125 248 12610.77 114.75 54495.70 88888.00 2016-09-04 18:22:33.250 248 12610.70 114.75 54495.72 88888.00 2016-09-04 18:22:33.375 248 12610.70 114.75 54495.72 88888.00 2016-09-04 18:22:33.500 248 12610.77 114.75 54495.70 88888.00 2016-09-04 18:22:33.625 248 12610.77 114.75 54495.72 88888.00 2016-09-04 18:22:33.750 248 12610.77 114.75 54495.68 88888.00 2016-09-04 18:22:33.875 248 12610.80 114.75 54495.70 88888.00 2016-09-04 18:22:34.000 248 12610.83 114.75 54495.65 88888.00 2016-09-04 18:22:34.125 248 12610.83 114.75 54495.70 88888.00 2016-09-04 18:22:34.250 248 12610.80 114.75 54495.70 88888.00 2016-09-04 18:22:34.375 248 12610.88 114.78 54495.70 88888.00 2016-09-04 18:22:34.500 248 12610.88 114.80 54495.70 88888.00 2016-09-04 18:22:34.625 248 12610.88 114.80 54495.70 88888.00 2016-09-04 18:22:34.750 248 12610.92 114.80 54495.68 88888.00 2016-09-04 18:22:34.875 248 12610.95 114.83 54495.70 88888.00 2016-09-04 18:22:35.000 248 12610.95 114.80 54495.68 88888.00 2016-09-04 18:22:35.125 248 12610.90 114.83 54495.70 88888.00 2016-09-04 18:22:35.250 248 12610.95 114.83 54495.72 88888.00 2016-09-04 18:22:35.375 248 12610.98 114.83 54495.68 88888.00 2016-09-04 18:22:35.500 248 12610.95 114.78 54495.68 88888.00 2016-09-04 18:22:35.625 248 12610.95 114.80 54495.68 88888.00 2016-09-04 18:22:35.750 248 12610.95 114.80 54495.68 88888.00 2016-09-04 18:22:35.875 248 12611.00 114.78 54495.68 88888.00 2016-09-04 18:22:36.000 248 12611.05 114.78 54495.68 88888.00 2016-09-04 18:22:36.125 248 12610.98 114.80 54495.70 88888.00 2016-09-04 18:22:36.250 248 12610.90 114.78 54495.68 88888.00 2016-09-04 18:22:36.375 248 12610.98 114.78 54495.65 88888.00 2016-09-04 18:22:36.500 248 12610.98 114.80 54495.68 88888.00 2016-09-04 18:22:36.625 248 12611.00 114.80 54495.70 88888.00 2016-09-04 18:22:36.750 248 12611.00 114.80 54495.70 88888.00 2016-09-04 18:22:36.875 248 12611.02 114.80 54495.70 88888.00 2016-09-04 18:22:37.000 248 12611.00 114.75 54495.70 88888.00 2016-09-04 18:22:37.125 248 12610.95 114.75 54495.68 88888.00 2016-09-04 18:22:37.250 248 12610.92 114.75 54495.65 88888.00 2016-09-04 18:22:37.375 248 12610.98 114.78 54495.68 88888.00 2016-09-04 18:22:37.500 248 12611.02 114.78 54495.72 88888.00 2016-09-04 18:22:37.625 248 12611.08 114.78 54495.70 88888.00 2016-09-04 18:22:37.750 248 12611.10 114.78 54495.70 88888.00 2016-09-04 18:22:37.875 248 12611.12 114.72 54495.70 88888.00 2016-09-04 18:22:38.000 248 12611.10 114.75 54495.68 88888.00 2016-09-04 18:22:38.125 248 12611.12 114.78 54495.70 88888.00 2016-09-04 18:22:38.250 248 12611.08 114.78 54495.70 88888.00 2016-09-04 18:22:38.375 248 12611.10 114.80 54495.70 88888.00 2016-09-04 18:22:38.500 248 12611.08 114.80 54495.72 88888.00 2016-09-04 18:22:38.625 248 12611.15 114.80 54495.70 88888.00 2016-09-04 18:22:38.750 248 12611.15 114.80 54495.72 88888.00 2016-09-04 18:22:38.875 248 12611.15 114.85 54495.70 88888.00 2016-09-04 18:22:39.000 248 12611.08 114.85 54495.70 88888.00 2016-09-04 18:22:39.125 248 12611.02 114.85 54495.72 88888.00 2016-09-04 18:22:39.250 248 12611.00 114.80 54495.70 88888.00 2016-09-04 18:22:39.375 248 12611.10 114.83 54495.68 88888.00 2016-09-04 18:22:39.500 248 12611.15 114.88 54495.68 88888.00 2016-09-04 18:22:39.625 248 12611.20 114.90 54495.68 88888.00 2016-09-04 18:22:39.750 248 12611.20 114.90 54495.68 88888.00 2016-09-04 18:22:39.875 248 12611.17 114.88 54495.68 88888.00 2016-09-04 18:22:40.000 248 12611.17 114.88 54495.68 88888.00 2016-09-04 18:22:40.125 248 12611.17 114.90 54495.68 88888.00 2016-09-04 18:22:40.250 248 12611.15 114.90 54495.70 88888.00 2016-09-04 18:22:40.375 248 12611.17 114.95 54495.70 88888.00 2016-09-04 18:22:40.500 248 12611.08 114.88 54495.68 88888.00 2016-09-04 18:22:40.625 248 12611.08 114.88 54495.68 88888.00 2016-09-04 18:22:40.750 248 12611.10 114.90 54495.68 88888.00 2016-09-04 18:22:40.875 248 12611.10 114.95 54495.70 88888.00 2016-09-04 18:22:41.000 248 12611.10 114.92 54495.68 88888.00 2016-09-04 18:22:41.125 248 12611.10 114.95 54495.68 88888.00 2016-09-04 18:22:41.250 248 12611.08 114.92 54495.70 88888.00 2016-09-04 18:22:41.375 248 12611.10 114.95 54495.70 88888.00 2016-09-04 18:22:41.500 248 12611.17 115.00 54495.70 88888.00 2016-09-04 18:22:41.625 248 12611.20 115.00 54495.70 88888.00 2016-09-04 18:22:41.750 248 12611.20 115.00 54495.70 88888.00 2016-09-04 18:22:41.875 248 12611.20 115.00 54495.72 88888.00 2016-09-04 18:22:42.000 248 12611.20 115.00 54495.70 88888.00 2016-09-04 18:22:42.125 248 12611.20 115.03 54495.75 88888.00 2016-09-04 18:22:42.250 248 12611.15 115.00 54495.70 88888.00 2016-09-04 18:22:42.375 248 12611.10 115.00 54495.70 88888.00 2016-09-04 18:22:42.500 248 12611.05 115.00 54495.72 88888.00 2016-09-04 18:22:42.625 248 12611.02 115.05 54495.78 88888.00 2016-09-04 18:22:42.750 248 12611.02 115.08 54495.78 88888.00 2016-09-04 18:22:42.875 248 12611.00 115.03 54495.78 88888.00 2016-09-04 18:22:43.000 248 12610.98 115.03 54495.72 88888.00 2016-09-04 18:22:43.125 248 12610.95 115.00 54495.78 88888.00 2016-09-04 18:22:43.250 248 12610.95 115.00 54495.78 88888.00 2016-09-04 18:22:43.375 248 12611.00 115.00 54495.78 88888.00 2016-09-04 18:22:43.500 248 12611.00 115.00 54495.75 88888.00 2016-09-04 18:22:43.625 248 12611.00 115.03 54495.75 88888.00 2016-09-04 18:22:43.750 248 12610.95 115.03 54495.75 88888.00 2016-09-04 18:22:43.875 248 12611.00 115.03 54495.75 88888.00 2016-09-04 18:22:44.000 248 12610.95 115.00 54495.75 88888.00 2016-09-04 18:22:44.125 248 12610.90 115.03 54495.75 88888.00 2016-09-04 18:22:44.250 248 12610.88 115.00 54495.75 88888.00 2016-09-04 18:22:44.375 248 12610.95 115.00 54495.75 88888.00 2016-09-04 18:22:44.500 248 12610.98 115.00 54495.80 88888.00 2016-09-04 18:22:44.625 248 12610.98 115.03 54495.80 88888.00 2016-09-04 18:22:44.750 248 12610.92 115.05 54495.80 88888.00 2016-09-04 18:22:44.875 248 12610.88 115.03 54495.80 88888.00 2016-09-04 18:22:45.000 248 12610.90 115.05 54495.75 88888.00 2016-09-04 18:22:45.125 248 12610.90 115.05 54495.78 88888.00 2016-09-04 18:22:45.250 248 12610.85 115.05 54495.80 88888.00 2016-09-04 18:22:45.375 248 12610.90 115.05 54495.80 88888.00 2016-09-04 18:22:45.500 248 12610.90 115.03 54495.82 88888.00 2016-09-04 18:22:45.625 248 12610.92 115.08 54495.80 88888.00 2016-09-04 18:22:45.750 248 12610.98 115.05 54495.80 88888.00 2016-09-04 18:22:45.875 248 12610.88 115.05 54495.80 88888.00 2016-09-04 18:22:46.000 248 12610.83 115.05 54495.82 88888.00 2016-09-04 18:22:46.125 248 12610.88 115.03 54495.82 88888.00 2016-09-04 18:22:46.250 248 12610.90 115.00 54495.82 88888.00 2016-09-04 18:22:46.375 248 12610.95 115.03 54495.80 88888.00 2016-09-04 18:22:46.500 248 12610.85 115.05 54495.82 88888.00 2016-09-04 18:22:46.625 248 12610.83 115.00 54495.85 88888.00 2016-09-04 18:22:46.750 248 12610.85 115.00 54495.82 88888.00 2016-09-04 18:22:46.875 248 12610.85 115.00 54495.80 88888.00 2016-09-04 18:22:47.000 248 12610.92 115.05 54495.82 88888.00 2016-09-04 18:22:47.125 248 12610.92 115.00 54495.85 88888.00 2016-09-04 18:22:47.250 248 12610.92 114.97 54495.82 88888.00 2016-09-04 18:22:47.375 248 12610.95 115.00 54495.82 88888.00 2016-09-04 18:22:47.500 248 12610.88 115.03 54495.82 88888.00 2016-09-04 18:22:47.625 248 12610.90 114.97 54495.82 88888.00 2016-09-04 18:22:47.750 248 12610.98 115.03 54495.82 88888.00 2016-09-04 18:22:47.875 248 12610.95 115.00 54495.82 88888.00 2016-09-04 18:22:48.000 248 12610.88 114.97 54495.82 88888.00 2016-09-04 18:22:48.125 248 12610.77 115.03 54495.88 88888.00 2016-09-04 18:22:48.250 248 12610.80 115.03 54495.90 88888.00 2016-09-04 18:22:48.375 248 12610.83 115.05 54495.88 88888.00 2016-09-04 18:22:48.500 248 12610.80 115.03 54495.85 88888.00 2016-09-04 18:22:48.625 248 12610.77 114.97 54495.88 88888.00 2016-09-04 18:22:48.750 248 12610.77 114.97 54495.90 88888.00 2016-09-04 18:22:48.875 248 12610.77 115.00 54495.90 88888.00 2016-09-04 18:22:49.000 248 12610.77 114.97 54495.88 88888.00 2016-09-04 18:22:49.125 248 12610.75 114.95 54495.85 88888.00 2016-09-04 18:22:49.250 248 12610.73 114.97 54495.88 88888.00 2016-09-04 18:22:49.375 248 12610.70 114.97 54495.90 88888.00 2016-09-04 18:22:49.500 248 12610.70 115.00 54495.90 88888.00 2016-09-04 18:22:49.625 248 12610.70 115.00 54495.90 88888.00 2016-09-04 18:22:49.750 248 12610.73 115.00 54495.90 88888.00 2016-09-04 18:22:49.875 248 12610.75 115.03 54495.90 88888.00 2016-09-04 18:22:50.000 248 12610.75 115.00 54495.88 88888.00 2016-09-04 18:22:50.125 248 12610.75 114.95 54495.90 88888.00 2016-09-04 18:22:50.250 248 12610.73 115.00 54495.93 88888.00 2016-09-04 18:22:50.375 248 12610.77 115.03 54495.93 88888.00 2016-09-04 18:22:50.500 248 12610.75 115.05 54495.95 88888.00 2016-09-04 18:22:50.625 248 12610.75 115.03 54495.95 88888.00 2016-09-04 18:22:50.750 248 12610.75 114.97 54495.93 88888.00 2016-09-04 18:22:50.875 248 12610.73 115.00 54495.93 88888.00 2016-09-04 18:22:51.000 248 12610.75 115.00 54495.93 88888.00 2016-09-04 18:22:51.125 248 12610.67 115.03 54495.93 88888.00 2016-09-04 18:22:51.250 248 12610.70 114.97 54495.93 88888.00 2016-09-04 18:22:51.375 248 12610.70 114.97 54495.93 88888.00 2016-09-04 18:22:51.500 248 12610.67 115.00 54495.95 88888.00 2016-09-04 18:22:51.625 248 12610.67 114.97 54495.97 88888.00 2016-09-04 18:22:51.750 248 12610.67 115.00 54495.97 88888.00 2016-09-04 18:22:51.875 248 12610.73 115.00 54496.00 88888.00 2016-09-04 18:22:52.000 248 12610.75 115.00 54495.97 88888.00 2016-09-04 18:22:52.125 248 12610.67 115.00 54495.97 88888.00 2016-09-04 18:22:52.250 248 12610.58 114.97 54495.97 88888.00 2016-09-04 18:22:52.375 248 12610.65 114.97 54496.00 88888.00 2016-09-04 18:22:52.500 248 12610.67 115.03 54496.00 88888.00 2016-09-04 18:22:52.625 248 12610.65 115.00 54496.00 88888.00 2016-09-04 18:22:52.750 248 12610.65 115.00 54496.00 88888.00 2016-09-04 18:22:52.875 248 12610.58 115.00 54496.00 88888.00 2016-09-04 18:22:53.000 248 12610.65 115.05 54495.97 88888.00 2016-09-04 18:22:53.125 248 12610.62 115.05 54496.00 88888.00 2016-09-04 18:22:53.250 248 12610.55 114.97 54495.97 88888.00 2016-09-04 18:22:53.375 248 12610.58 114.97 54495.97 88888.00 2016-09-04 18:22:53.500 248 12610.60 114.97 54496.00 88888.00 2016-09-04 18:22:53.625 248 12610.55 115.00 54496.03 88888.00 2016-09-04 18:22:53.750 248 12610.55 115.00 54496.03 88888.00 2016-09-04 18:22:53.875 248 12610.55 115.00 54496.03 88888.00 2016-09-04 18:22:54.000 248 12610.52 114.97 54496.00 88888.00 2016-09-04 18:22:54.125 248 12610.52 114.95 54496.03 88888.00 2016-09-04 18:22:54.250 248 12610.48 114.92 54496.03 88888.00 2016-09-04 18:22:54.375 248 12610.50 114.92 54496.03 88888.00 2016-09-04 18:22:54.500 248 12610.45 114.92 54496.03 88888.00 2016-09-04 18:22:54.625 248 12610.48 114.92 54496.03 88888.00 2016-09-04 18:22:54.750 248 12610.50 114.92 54496.03 88888.00 2016-09-04 18:22:54.875 248 12610.48 114.95 54496.05 88888.00 2016-09-04 18:22:55.000 248 12610.45 114.95 54496.05 88888.00 2016-09-04 18:22:55.125 248 12610.48 114.95 54496.05 88888.00 2016-09-04 18:22:55.250 248 12610.45 114.92 54496.05 88888.00 2016-09-04 18:22:55.375 248 12610.42 114.90 54496.05 88888.00 2016-09-04 18:22:55.500 248 12610.38 114.92 54496.07 88888.00 2016-09-04 18:22:55.625 248 12610.38 114.92 54496.07 88888.00 2016-09-04 18:22:55.750 248 12610.35 114.92 54496.05 88888.00 2016-09-04 18:22:55.875 248 12610.35 114.92 54496.05 88888.00 2016-09-04 18:22:56.000 248 12610.35 114.90 54496.03 88888.00 2016-09-04 18:22:56.125 248 12610.35 114.92 54496.03 88888.00 2016-09-04 18:22:56.250 248 12610.30 114.90 54496.05 88888.00 2016-09-04 18:22:56.375 248 12610.38 114.88 54496.07 88888.00 2016-09-04 18:22:56.500 248 12610.38 114.90 54496.10 88888.00 2016-09-04 18:22:56.625 248 12610.30 114.88 54496.07 88888.00 2016-09-04 18:22:56.750 248 12610.33 114.83 54496.05 88888.00 2016-09-04 18:22:56.875 248 12610.35 114.85 54496.07 88888.00 2016-09-04 18:22:57.000 248 12610.35 114.90 54496.10 88888.00 2016-09-04 18:22:57.125 248 12610.35 114.90 54496.10 88888.00 2016-09-04 18:22:57.250 248 12610.30 114.88 54496.10 88888.00 2016-09-04 18:22:57.375 248 12610.27 114.88 54496.10 88888.00 2016-09-04 18:22:57.500 248 12610.27 114.88 54496.10 88888.00 2016-09-04 18:22:57.625 248 12610.27 114.92 54496.10 88888.00 2016-09-04 18:22:57.750 248 12610.27 114.90 54496.10 88888.00 2016-09-04 18:22:57.875 248 12610.23 114.90 54496.07 88888.00 2016-09-04 18:22:58.000 248 12610.23 114.90 54496.07 88888.00 2016-09-04 18:22:58.125 248 12610.20 114.90 54496.10 88888.00 2016-09-04 18:22:58.250 248 12610.15 114.90 54496.10 88888.00 2016-09-04 18:22:58.375 248 12610.20 114.90 54496.10 88888.00 2016-09-04 18:22:58.500 248 12610.20 114.92 54496.10 88888.00 2016-09-04 18:22:58.625 248 12610.15 114.97 54496.12 88888.00 2016-09-04 18:22:58.750 248 12610.15 114.97 54496.10 88888.00 2016-09-04 18:22:58.875 248 12610.15 114.95 54496.10 88888.00 2016-09-04 18:22:59.000 248 12610.17 114.92 54496.10 88888.00 2016-09-04 18:22:59.125 248 12610.12 114.95 54496.12 88888.00 2016-09-04 18:22:59.250 248 12610.10 114.95 54496.10 88888.00 2016-09-04 18:22:59.375 248 12610.20 114.97 54496.10 88888.00 2016-09-04 18:22:59.500 248 12610.23 114.97 54496.12 88888.00 2016-09-04 18:22:59.625 248 12610.23 114.95 54496.12 88888.00 2016-09-04 18:22:59.750 248 12610.20 114.95 54496.12 88888.00 2016-09-04 18:22:59.875 248 12610.12 114.92 54496.12 88888.00 2016-09-04 18:23:00.000 248 12610.10 114.95 54496.12 88888.00 2016-09-04 18:23:00.125 248 12610.15 114.97 54496.15 88888.00 2016-09-04 18:23:00.250 248 12610.10 114.97 54496.18 88888.00 2016-09-04 18:23:00.375 248 12610.15 114.97 54496.18 88888.00 2016-09-04 18:23:00.500 248 12610.15 114.95 54496.15 88888.00 2016-09-04 18:23:00.625 248 12610.17 114.95 54496.18 88888.00 2016-09-04 18:23:00.750 248 12610.10 115.00 54496.18 88888.00 2016-09-04 18:23:00.875 248 12610.08 115.00 54496.18 88888.00 2016-09-04 18:23:01.000 248 12610.08 114.97 54496.18 88888.00 2016-09-04 18:23:01.125 248 12610.08 114.97 54496.18 88888.00 2016-09-04 18:23:01.250 248 12610.08 114.92 54496.15 88888.00 2016-09-04 18:23:01.375 248 12610.15 114.92 54496.15 88888.00 2016-09-04 18:23:01.500 248 12610.15 114.97 54496.18 88888.00 2016-09-04 18:23:01.625 248 12610.12 114.95 54496.15 88888.00 2016-09-04 18:23:01.750 248 12610.15 114.95 54496.18 88888.00 2016-09-04 18:23:01.875 248 12610.10 114.95 54496.20 88888.00 2016-09-04 18:23:02.000 248 12610.10 114.95 54496.18 88888.00 2016-09-04 18:23:02.125 248 12610.10 114.97 54496.15 88888.00 2016-09-04 18:23:02.250 248 12610.10 115.00 54496.18 88888.00 2016-09-04 18:23:02.375 248 12610.15 115.03 54496.18 88888.00 2016-09-04 18:23:02.500 248 12610.15 115.00 54496.20 88888.00 2016-09-04 18:23:02.625 248 12610.17 114.97 54496.20 88888.00 2016-09-04 18:23:02.750 248 12610.15 115.00 54496.20 88888.00 2016-09-04 18:23:02.875 248 12610.15 114.97 54496.18 88888.00 2016-09-04 18:23:03.000 248 12610.12 114.97 54496.15 88888.00 2016-09-04 18:23:03.125 248 12610.08 114.97 54496.18 88888.00 2016-09-04 18:23:03.250 248 12610.00 114.97 54496.20 88888.00 2016-09-04 18:23:03.375 248 12609.98 115.00 54496.22 88888.00 2016-09-04 18:23:03.500 248 12610.00 114.97 54496.22 88888.00 2016-09-04 18:23:03.625 248 12610.02 115.00 54496.20 88888.00 2016-09-04 18:23:03.750 248 12610.02 114.97 54496.20 88888.00 2016-09-04 18:23:03.875 248 12610.15 114.95 54496.20 88888.00 2016-09-04 18:23:04.000 248 12610.12 114.95 54496.20 88888.00 2016-09-04 18:23:04.125 248 12610.08 114.97 54496.22 88888.00 2016-09-04 18:23:04.250 248 12610.02 114.92 54496.22 88888.00 2016-09-04 18:23:04.375 248 12610.12 114.95 54496.20 88888.00 2016-09-04 18:23:04.500 248 12610.12 114.97 54496.22 88888.00 2016-09-04 18:23:04.625 248 12610.12 114.97 54496.22 88888.00 2016-09-04 18:23:04.750 248 12610.15 114.97 54496.22 88888.00 2016-09-04 18:23:04.875 248 12610.15 114.95 54496.22 88888.00 2016-09-04 18:23:05.000 248 12610.10 114.90 54496.20 88888.00 2016-09-04 18:23:05.125 248 12610.05 114.90 54496.22 88888.00 2016-09-04 18:23:05.250 248 12609.98 114.90 54496.25 88888.00 2016-09-04 18:23:05.375 248 12610.05 114.92 54496.25 88888.00 2016-09-04 18:23:05.500 248 12610.05 114.90 54496.25 88888.00 2016-09-04 18:23:05.625 248 12610.05 114.88 54496.25 88888.00 2016-09-04 18:23:05.750 248 12610.05 114.90 54496.22 88888.00 2016-09-04 18:23:05.875 248 12610.08 114.88 54496.22 88888.00 2016-09-04 18:23:06.000 248 12610.08 114.85 54496.20 88888.00 2016-09-04 18:23:06.125 248 12610.08 114.90 54496.22 88888.00 2016-09-04 18:23:06.250 248 12610.00 114.85 54496.22 88888.00 2016-09-04 18:23:06.375 248 12610.00 114.85 54496.22 88888.00 2016-09-04 18:23:06.500 248 12610.15 114.90 54496.25 88888.00 2016-09-04 18:23:06.625 248 12610.17 114.92 54496.25 88888.00 2016-09-04 18:23:06.750 248 12610.17 114.90 54496.28 88888.00 2016-09-04 18:23:06.875 248 12610.15 114.90 54496.28 88888.00 2016-09-04 18:23:07.000 248 12610.20 114.88 54496.25 88888.00 2016-09-04 18:23:07.125 248 12610.15 114.88 54496.28 88888.00 2016-09-04 18:23:07.250 248 12610.12 114.90 54496.28 88888.00 2016-09-04 18:23:07.375 248 12610.10 114.90 54496.25 88888.00 2016-09-04 18:23:07.500 248 12610.08 114.90 54496.28 88888.00 2016-09-04 18:23:07.625 248 12610.08 114.90 54496.30 88888.00 2016-09-04 18:23:07.750 248 12610.00 114.88 54496.30 88888.00 2016-09-04 18:23:07.875 248 12609.98 114.90 54496.30 88888.00 2016-09-04 18:23:08.000 248 12610.02 114.88 54496.30 88888.00 2016-09-04 18:23:08.125 248 12610.05 114.85 54496.30 88888.00 2016-09-04 18:23:08.250 248 12610.02 114.85 54496.32 88888.00 2016-09-04 18:23:08.375 248 12610.02 114.85 54496.30 88888.00 2016-09-04 18:23:08.500 248 12610.02 114.88 54496.30 88888.00 2016-09-04 18:23:08.625 248 12610.05 114.85 54496.32 88888.00 2016-09-04 18:23:08.750 248 12610.08 114.85 54496.32 88888.00 2016-09-04 18:23:08.875 248 12610.05 114.88 54496.32 88888.00 2016-09-04 18:23:09.000 248 12610.05 114.83 54496.32 88888.00 2016-09-04 18:23:09.125 248 12610.02 114.80 54496.32 88888.00 2016-09-04 18:23:09.250 248 12609.92 114.80 54496.32 88888.00 2016-09-04 18:23:09.375 248 12609.95 114.80 54496.32 88888.00 2016-09-04 18:23:09.500 248 12609.98 114.83 54496.32 88888.00 2016-09-04 18:23:09.625 248 12609.95 114.83 54496.35 88888.00 2016-09-04 18:23:09.750 248 12609.95 114.80 54496.32 88888.00 2016-09-04 18:23:09.875 248 12609.95 114.78 54496.32 88888.00 2016-09-04 18:23:10.000 248 12609.90 114.78 54496.32 88888.00 2016-09-04 18:23:10.125 248 12609.92 114.80 54496.35 88888.00 2016-09-04 18:23:10.250 248 12609.88 114.72 54496.40 88888.00 2016-09-04 18:23:10.375 248 12609.90 114.75 54496.38 88888.00 2016-09-04 18:23:10.500 248 12609.83 114.78 54496.38 88888.00 2016-09-04 18:23:10.625 248 12609.80 114.78 54496.38 88888.00 2016-09-04 18:23:10.750 248 12609.77 114.75 54496.35 88888.00 2016-09-04 18:23:10.875 248 12609.77 114.78 54496.35 88888.00 2016-09-04 18:23:11.000 248 12609.77 114.72 54496.38 88888.00 2016-09-04 18:23:11.125 248 12609.73 114.72 54496.40 88888.00 2016-09-04 18:23:11.250 248 12609.70 114.70 54496.40 88888.00 2016-09-04 18:23:11.375 248 12609.75 114.72 54496.40 88888.00 2016-09-04 18:23:11.500 248 12609.77 114.75 54496.38 88888.00 2016-09-04 18:23:11.625 248 12609.77 114.72 54496.38 88888.00 2016-09-04 18:23:11.750 248 12609.77 114.72 54496.40 88888.00 2016-09-04 18:23:11.875 248 12609.75 114.72 54496.43 88888.00 2016-09-04 18:23:12.000 248 12609.70 114.75 54496.38 88888.00 2016-09-04 18:23:12.125 248 12609.70 114.75 54496.38 88888.00 2016-09-04 18:23:12.250 248 12609.70 114.70 54496.38 88888.00 2016-09-04 18:23:12.375 248 12609.80 114.75 54496.38 88888.00 2016-09-04 18:23:12.500 248 12609.75 114.72 54496.38 88888.00 2016-09-04 18:23:12.625 248 12609.73 114.72 54496.40 88888.00 2016-09-04 18:23:12.750 248 12609.65 114.75 54496.38 88888.00 2016-09-04 18:23:12.875 248 12609.58 114.75 54496.35 88888.00 2016-09-04 18:23:13.000 248 12609.52 114.72 54496.38 88888.00 2016-09-04 18:23:13.125 248 12609.55 114.72 54496.40 88888.00 2016-09-04 18:23:13.250 248 12609.55 114.72 54496.40 88888.00 2016-09-04 18:23:13.375 248 12609.58 114.70 54496.40 88888.00 2016-09-04 18:23:13.500 248 12609.55 114.72 54496.43 88888.00 2016-09-04 18:23:13.625 248 12609.55 114.72 54496.43 88888.00 2016-09-04 18:23:13.750 248 12609.58 114.70 54496.43 88888.00 2016-09-04 18:23:13.875 248 12609.58 114.67 54496.45 88888.00 2016-09-04 18:23:14.000 248 12609.52 114.67 54496.43 88888.00 2016-09-04 18:23:14.125 248 12609.50 114.67 54496.43 88888.00 2016-09-04 18:23:14.250 248 12609.52 114.67 54496.45 88888.00 2016-09-04 18:23:14.375 248 12609.58 114.70 54496.45 88888.00 2016-09-04 18:23:14.500 248 12609.52 114.72 54496.47 88888.00 2016-09-04 18:23:14.625 248 12609.48 114.72 54496.47 88888.00 2016-09-04 18:23:14.750 248 12609.50 114.70 54496.45 88888.00 2016-09-04 18:23:14.875 248 12609.52 114.67 54496.43 88888.00 2016-09-04 18:23:15.000 248 12609.45 114.67 54496.43 88888.00 2016-09-04 18:23:15.125 248 12609.40 114.67 54496.45 88888.00 2016-09-04 18:23:15.250 248 12609.40 114.62 54496.45 88888.00 2016-09-04 18:23:15.375 248 12609.45 114.65 54496.47 88888.00 2016-09-04 18:23:15.500 248 12609.45 114.65 54496.47 88888.00 2016-09-04 18:23:15.625 248 12609.40 114.62 54496.45 88888.00 2016-09-04 18:23:15.750 248 12609.40 114.62 54496.47 88888.00 2016-09-04 18:23:15.875 248 12609.35 114.60 54496.45 88888.00 2016-09-04 18:23:16.000 248 12609.33 114.60 54496.45 88888.00 2016-09-04 18:23:16.125 248 12609.35 114.58 54496.47 88888.00 2016-09-04 18:23:16.250 248 12609.35 114.53 54496.45 88888.00 2016-09-04 18:23:16.375 248 12609.38 114.55 54496.47 88888.00 2016-09-04 18:23:16.500 248 12609.35 114.55 54496.47 88888.00 2016-09-04 18:23:16.625 248 12609.33 114.55 54496.47 88888.00 2016-09-04 18:23:16.750 248 12609.35 114.53 54496.47 88888.00 2016-09-04 18:23:16.875 248 12609.33 114.58 54496.45 88888.00 2016-09-04 18:23:17.000 248 12609.27 114.55 54496.47 88888.00 2016-09-04 18:23:17.125 248 12609.30 114.53 54496.50 88888.00 2016-09-04 18:23:17.250 248 12609.30 114.47 54496.47 88888.00 2016-09-04 18:23:17.375 248 12609.33 114.47 54496.47 88888.00 2016-09-04 18:23:17.500 248 12609.27 114.47 54496.47 88888.00 2016-09-04 18:23:17.625 248 12609.25 114.50 54496.47 88888.00 2016-09-04 18:23:17.750 248 12609.27 114.45 54496.50 88888.00 2016-09-04 18:23:17.875 248 12609.33 114.45 54496.50 88888.00 2016-09-04 18:23:18.000 248 12609.30 114.45 54496.45 88888.00 2016-09-04 18:23:18.125 248 12609.25 114.42 54496.45 88888.00 2016-09-04 18:23:18.250 248 12609.25 114.42 54496.47 88888.00 2016-09-04 18:23:18.375 248 12609.30 114.42 54496.47 88888.00 2016-09-04 18:23:18.500 248 12609.27 114.40 54496.45 88888.00 2016-09-04 18:23:18.625 248 12609.27 114.42 54496.47 88888.00 2016-09-04 18:23:18.750 248 12609.17 114.40 54496.47 88888.00 2016-09-04 18:23:18.875 248 12609.20 114.38 54496.47 88888.00 2016-09-04 18:23:19.000 248 12609.25 114.38 54496.50 88888.00 2016-09-04 18:23:19.125 248 12609.25 114.38 54496.50 88888.00 2016-09-04 18:23:19.250 248 12609.27 114.38 54496.50 88888.00 2016-09-04 18:23:19.375 248 12609.25 114.40 54496.53 88888.00 2016-09-04 18:23:19.500 248 12609.23 114.38 54496.53 88888.00 2016-09-04 18:23:19.625 248 12609.20 114.38 54496.53 88888.00 2016-09-04 18:23:19.750 248 12609.17 114.38 54496.53 88888.00 2016-09-04 18:23:19.875 248 12609.17 114.35 54496.55 88888.00 2016-09-04 18:23:20.000 248 12609.10 114.33 54496.53 88888.00 2016-09-04 18:23:20.125 248 12609.12 114.35 54496.53 88888.00 2016-09-04 18:23:20.250 248 12609.15 114.33 54496.53 88888.00 2016-09-04 18:23:20.375 248 12609.17 114.35 54496.55 88888.00 2016-09-04 18:23:20.500 248 12609.12 114.35 54496.55 88888.00 2016-09-04 18:23:20.625 248 12609.10 114.38 54496.55 88888.00 2016-09-04 18:23:20.750 248 12609.10 114.35 54496.55 88888.00 2016-09-04 18:23:20.875 248 12609.08 114.33 54496.55 88888.00 2016-09-04 18:23:21.000 248 12609.08 114.33 54496.55 88888.00 2016-09-04 18:23:21.125 248 12609.02 114.30 54496.57 88888.00 2016-09-04 18:23:21.250 248 12608.98 114.30 54496.57 88888.00 2016-09-04 18:23:21.375 248 12609.05 114.33 54496.55 88888.00 2016-09-04 18:23:21.500 248 12609.05 114.33 54496.57 88888.00 2016-09-04 18:23:21.625 248 12609.02 114.30 54496.55 88888.00 2016-09-04 18:23:21.750 248 12608.98 114.28 54496.53 88888.00 2016-09-04 18:23:21.875 248 12608.98 114.28 54496.57 88888.00 2016-09-04 18:23:22.000 248 12609.00 114.28 54496.57 88888.00 2016-09-04 18:23:22.125 248 12609.05 114.28 54496.60 88888.00 2016-09-04 18:23:22.250 248 12609.00 114.25 54496.55 88888.00 2016-09-04 18:23:22.375 248 12609.00 114.28 54496.55 88888.00 2016-09-04 18:23:22.500 248 12609.02 114.25 54496.53 88888.00 2016-09-04 18:23:22.625 248 12609.00 114.28 54496.57 88888.00 2016-09-04 18:23:22.750 248 12608.98 114.28 54496.57 88888.00 2016-09-04 18:23:22.875 248 12608.95 114.28 54496.60 88888.00 2016-09-04 18:23:23.000 248 12608.95 114.28 54496.57 88888.00 2016-09-04 18:23:23.125 248 12608.98 114.28 54496.57 88888.00 2016-09-04 18:23:23.250 248 12608.98 114.25 54496.57 88888.00 2016-09-04 18:23:23.375 248 12608.98 114.25 54496.57 88888.00 2016-09-04 18:23:23.500 248 12608.95 114.22 54496.57 88888.00 2016-09-04 18:23:23.625 248 12608.92 114.22 54496.60 88888.00 2016-09-04 18:23:23.750 248 12608.90 114.22 54496.57 88888.00 2016-09-04 18:23:23.875 248 12608.90 114.25 54496.57 88888.00 2016-09-04 18:23:24.000 248 12608.90 114.22 54496.57 88888.00 2016-09-04 18:23:24.125 248 12608.85 114.22 54496.57 88888.00 2016-09-04 18:23:24.250 248 12608.80 114.20 54496.60 88888.00 2016-09-04 18:23:24.375 248 12608.85 114.22 54496.60 88888.00 2016-09-04 18:23:24.500 248 12608.85 114.20 54496.57 88888.00 2016-09-04 18:23:24.625 248 12608.80 114.22 54496.60 88888.00 2016-09-04 18:23:24.750 248 12608.88 114.22 54496.60 88888.00 2016-09-04 18:23:24.875 248 12608.85 114.20 54496.60 88888.00 2016-09-04 18:23:25.000 248 12608.85 114.17 54496.60 88888.00 2016-09-04 18:23:25.125 248 12608.85 114.17 54496.57 88888.00 2016-09-04 18:23:25.250 248 12608.83 114.17 54496.60 88888.00 2016-09-04 18:23:25.375 248 12608.80 114.15 54496.60 88888.00 2016-09-04 18:23:25.500 248 12608.75 114.17 54496.60 88888.00 2016-09-04 18:23:25.625 248 12608.77 114.17 54496.62 88888.00 2016-09-04 18:23:25.750 248 12608.80 114.17 54496.60 88888.00 2016-09-04 18:23:25.875 248 12608.80 114.17 54496.57 88888.00 2016-09-04 18:23:26.000 248 12608.75 114.15 54496.57 88888.00 2016-09-04 18:23:26.125 248 12608.75 114.12 54496.57 88888.00 2016-09-04 18:23:26.250 248 12608.67 114.17 54496.60 88888.00 2016-09-04 18:23:26.375 248 12608.70 114.17 54496.60 88888.00 2016-09-04 18:23:26.500 248 12608.67 114.17 54496.62 88888.00 2016-09-04 18:23:26.625 248 12608.67 114.17 54496.65 88888.00 2016-09-04 18:23:26.750 248 12608.67 114.20 54496.65 88888.00 2016-09-04 18:23:26.875 248 12608.67 114.17 54496.62 88888.00 2016-09-04 18:23:27.000 248 12608.67 114.17 54496.62 88888.00 2016-09-04 18:23:27.125 248 12608.73 114.17 54496.62 88888.00 2016-09-04 18:23:27.250 248 12608.65 114.20 54496.62 88888.00 2016-09-04 18:23:27.375 248 12608.60 114.22 54496.62 88888.00 2016-09-04 18:23:27.500 248 12608.60 114.20 54496.62 88888.00 2016-09-04 18:23:27.625 248 12608.55 114.22 54496.62 88888.00 2016-09-04 18:23:27.750 248 12608.55 114.25 54496.68 88888.00 2016-09-04 18:23:27.875 248 12608.50 114.25 54496.62 88888.00 2016-09-04 18:23:28.000 248 12608.52 114.22 54496.60 88888.00 2016-09-04 18:23:28.125 248 12608.48 114.28 54496.62 88888.00 2016-09-04 18:23:28.250 248 12608.45 114.25 54496.65 88888.00 2016-09-04 18:23:28.375 248 12608.55 114.30 54496.65 88888.00 2016-09-04 18:23:28.500 248 12608.55 114.30 54496.65 88888.00 2016-09-04 18:23:28.625 248 12608.58 114.28 54496.62 88888.00 2016-09-04 18:23:28.750 248 12608.60 114.28 54496.62 88888.00 2016-09-04 18:23:28.875 248 12608.60 114.30 54496.65 88888.00 2016-09-04 18:23:29.000 248 12608.58 114.33 54496.65 88888.00 2016-09-04 18:23:29.125 248 12608.55 114.33 54496.65 88888.00 2016-09-04 18:23:29.250 248 12608.50 114.33 54496.62 88888.00 2016-09-04 18:23:29.375 248 12608.50 114.33 54496.57 88888.00 2016-09-04 18:23:29.500 248 12608.52 114.33 54496.62 88888.00 2016-09-04 18:23:29.625 248 12608.60 114.33 54496.62 88888.00 2016-09-04 18:23:29.750 248 12608.62 114.33 54496.60 88888.00 2016-09-04 18:23:29.875 248 12608.62 114.38 54496.57 88888.00 2016-09-04 18:23:30.000 248 12608.65 114.35 54496.62 88888.00 2016-09-04 18:23:30.125 248 12608.62 114.35 54496.65 88888.00 2016-09-04 18:23:30.250 248 12608.52 114.35 54496.62 88888.00 2016-09-04 18:23:30.375 248 12608.55 114.38 54496.62 88888.00 2016-09-04 18:23:30.500 248 12608.60 114.35 54496.65 88888.00 2016-09-04 18:23:30.625 248 12608.62 114.35 54496.60 88888.00 2016-09-04 18:23:30.750 248 12608.55 114.38 54496.60 88888.00 2016-09-04 18:23:30.875 248 12608.55 114.38 54496.60 88888.00 2016-09-04 18:23:31.000 248 12608.58 114.35 54496.60 88888.00 2016-09-04 18:23:31.125 248 12608.55 114.38 54496.62 88888.00 2016-09-04 18:23:31.250 248 12608.48 114.38 54496.57 88888.00 2016-09-04 18:23:31.375 248 12608.55 114.40 54496.62 88888.00 2016-09-04 18:23:31.500 248 12608.62 114.40 54496.62 88888.00 2016-09-04 18:23:31.625 248 12608.58 114.40 54496.60 88888.00 2016-09-04 18:23:31.750 248 12608.55 114.45 54496.60 88888.00 2016-09-04 18:23:31.875 248 12608.60 114.45 54496.60 88888.00 2016-09-04 18:23:32.000 248 12608.62 114.45 54496.57 88888.00 2016-09-04 18:23:32.125 248 12608.62 114.47 54496.60 88888.00 2016-09-04 18:23:32.250 248 12608.60 114.45 54496.60 88888.00 2016-09-04 18:23:32.375 248 12608.65 114.45 54496.57 88888.00 2016-09-04 18:23:32.500 248 12608.65 114.47 54496.62 88888.00 2016-09-04 18:23:32.625 248 12608.65 114.45 54496.60 88888.00 2016-09-04 18:23:32.750 248 12608.67 114.45 54496.60 88888.00 2016-09-04 18:23:32.875 248 12608.70 114.47 54496.60 88888.00 2016-09-04 18:23:33.000 248 12608.65 114.42 54496.60 88888.00 2016-09-04 18:23:33.125 248 12608.58 114.45 54496.60 88888.00 2016-09-04 18:23:33.250 248 12608.58 114.47 54496.60 88888.00 2016-09-04 18:23:33.375 248 12608.67 114.50 54496.60 88888.00 2016-09-04 18:23:33.500 248 12608.62 114.47 54496.60 88888.00 2016-09-04 18:23:33.625 248 12608.52 114.40 54496.60 88888.00 2016-09-04 18:23:33.750 248 12608.50 114.42 54496.60 88888.00 2016-09-04 18:23:33.875 248 12608.55 114.42 54496.62 88888.00 2016-09-04 18:23:34.000 248 12608.65 114.42 54496.57 88888.00 2016-09-04 18:23:34.125 248 12608.70 114.42 54496.57 88888.00 2016-09-04 18:23:34.250 248 12608.62 114.42 54496.57 88888.00 2016-09-04 18:23:34.375 248 12608.65 114.42 54496.57 88888.00 2016-09-04 18:23:34.500 248 12608.65 114.40 54496.60 88888.00 2016-09-04 18:23:34.625 248 12608.65 114.40 54496.60 88888.00 2016-09-04 18:23:34.750 248 12608.60 114.40 54496.60 88888.00 2016-09-04 18:23:34.875 248 12608.65 114.40 54496.57 88888.00 2016-09-04 18:23:35.000 248 12608.65 114.38 54496.57 88888.00 2016-09-04 18:23:35.125 248 12608.55 114.38 54496.57 88888.00 2016-09-04 18:23:35.250 248 12608.45 114.35 54496.57 88888.00 2016-09-04 18:23:35.375 248 12608.52 114.35 54496.60 88888.00 2016-09-04 18:23:35.500 248 12608.50 114.33 54496.57 88888.00 2016-09-04 18:23:35.625 248 12608.50 114.35 54496.60 88888.00 2016-09-04 18:23:35.750 248 12608.48 114.38 54496.60 88888.00 2016-09-04 18:23:35.875 248 12608.48 114.38 54496.60 88888.00 2016-09-04 18:23:36.000 248 12608.48 114.38 54496.57 88888.00 2016-09-04 18:23:36.125 248 12608.50 114.35 54496.60 88888.00 2016-09-04 18:23:36.250 248 12608.50 114.33 54496.62 88888.00 2016-09-04 18:23:36.375 248 12608.58 114.33 54496.60 88888.00 2016-09-04 18:23:36.500 248 12608.58 114.33 54496.62 88888.00 2016-09-04 18:23:36.625 248 12608.55 114.33 54496.60 88888.00 2016-09-04 18:23:36.750 248 12608.52 114.33 54496.57 88888.00 2016-09-04 18:23:36.875 248 12608.58 114.30 54496.60 88888.00 2016-09-04 18:23:37.000 248 12608.62 114.30 54496.57 88888.00 2016-09-04 18:23:37.125 248 12608.65 114.28 54496.57 88888.00 2016-09-04 18:23:37.250 248 12608.65 114.22 54496.57 88888.00 2016-09-04 18:23:37.375 248 12608.65 114.22 54496.57 88888.00 2016-09-04 18:23:37.500 248 12608.62 114.22 54496.57 88888.00 2016-09-04 18:23:37.625 248 12608.58 114.15 54496.60 88888.00 2016-09-04 18:23:37.750 248 12608.55 114.17 54496.60 88888.00 2016-09-04 18:23:37.875 248 12608.60 114.17 54496.60 88888.00 2016-09-04 18:23:38.000 248 12608.67 114.15 54496.60 88888.00 2016-09-04 18:23:38.125 248 12608.62 114.15 54496.60 88888.00 2016-09-04 18:23:38.250 248 12608.62 114.15 54496.60 88888.00 2016-09-04 18:23:38.375 248 12608.65 114.15 54496.60 88888.00 2016-09-04 18:23:38.500 248 12608.65 114.12 54496.60 88888.00 2016-09-04 18:23:38.625 248 12608.67 114.12 54496.65 88888.00 2016-09-04 18:23:38.750 248 12608.65 114.12 54496.68 88888.00 2016-09-04 18:23:38.875 248 12608.60 114.12 54496.68 88888.00 2016-09-04 18:23:39.000 248 12608.65 114.12 54496.65 88888.00 2016-09-04 18:23:39.125 248 12608.70 114.10 54496.65 88888.00 2016-09-04 18:23:39.250 248 12608.62 114.12 54496.65 88888.00 2016-09-04 18:23:39.375 248 12608.60 114.17 54496.62 88888.00 2016-09-04 18:23:39.500 248 12608.60 114.12 54496.62 88888.00 2016-09-04 18:23:39.625 248 12608.62 114.10 54496.62 88888.00 2016-09-04 18:23:39.750 248 12608.62 114.12 54496.62 88888.00 2016-09-04 18:23:39.875 248 12608.65 114.15 54496.60 88888.00 2016-09-04 18:23:40.000 248 12608.70 114.15 54496.60 88888.00 2016-09-04 18:23:40.125 248 12608.75 114.15 54496.57 88888.00 2016-09-04 18:23:40.250 248 12608.65 114.12 54496.57 88888.00 2016-09-04 18:23:40.375 248 12608.70 114.15 54496.57 88888.00 2016-09-04 18:23:40.500 248 12608.75 114.15 54496.60 88888.00 2016-09-04 18:23:40.625 248 12608.70 114.15 54496.60 88888.00 2016-09-04 18:23:40.750 248 12608.60 114.12 54496.60 88888.00 2016-09-04 18:23:40.875 248 12608.65 114.12 54496.55 88888.00 2016-09-04 18:23:41.000 248 12608.67 114.15 54496.57 88888.00 2016-09-04 18:23:41.125 248 12608.67 114.17 54496.57 88888.00 2016-09-04 18:23:41.250 248 12608.60 114.17 54496.60 88888.00 2016-09-04 18:23:41.375 248 12608.65 114.20 54496.57 88888.00 2016-09-04 18:23:41.500 248 12608.62 114.25 54496.57 88888.00 2016-09-04 18:23:41.625 248 12608.60 114.22 54496.60 88888.00 2016-09-04 18:23:41.750 248 12608.60 114.20 54496.60 88888.00 2016-09-04 18:23:41.875 248 12608.67 114.22 54496.60 88888.00 2016-09-04 18:23:42.000 248 12608.73 114.22 54496.55 88888.00 2016-09-04 18:23:42.125 248 12608.73 114.25 54496.55 88888.00 2016-09-04 18:23:42.250 248 12608.60 114.25 54496.60 88888.00 2016-09-04 18:23:42.375 248 12608.60 114.25 54496.60 88888.00 2016-09-04 18:23:42.500 248 12608.65 114.28 54496.60 88888.00 2016-09-04 18:23:42.625 248 12608.62 114.25 54496.57 88888.00 2016-09-04 18:23:42.750 248 12608.62 114.20 54496.57 88888.00 2016-09-04 18:23:42.875 248 12608.65 114.25 54496.57 88888.00 2016-09-04 18:23:43.000 248 12608.70 114.25 54496.60 88888.00 2016-09-04 18:23:43.125 248 12608.67 114.25 54496.60 88888.00 2016-09-04 18:23:43.250 248 12608.60 114.22 54496.60 88888.00 2016-09-04 18:23:43.375 248 12608.60 114.25 54496.60 88888.00 2016-09-04 18:23:43.500 248 12608.62 114.28 54496.57 88888.00 2016-09-04 18:23:43.625 248 12608.65 114.33 54496.60 88888.00 2016-09-04 18:23:43.750 248 12608.70 114.33 54496.60 88888.00 2016-09-04 18:23:43.875 248 12608.67 114.30 54496.57 88888.00 2016-09-04 18:23:44.000 248 12608.62 114.30 54496.57 88888.00 2016-09-04 18:23:44.125 248 12608.58 114.30 54496.57 88888.00 2016-09-04 18:23:44.250 248 12608.55 114.30 54496.60 88888.00 2016-09-04 18:23:44.375 248 12608.55 114.35 54496.60 88888.00 2016-09-04 18:23:44.500 248 12608.55 114.33 54496.60 88888.00 2016-09-04 18:23:44.625 248 12608.52 114.35 54496.57 88888.00 2016-09-04 18:23:44.750 248 12608.50 114.33 54496.57 88888.00 2016-09-04 18:23:44.875 248 12608.48 114.33 54496.57 88888.00 2016-09-04 18:23:45.000 248 12608.50 114.33 54496.55 88888.00 2016-09-04 18:23:45.125 248 12608.50 114.35 54496.55 88888.00 2016-09-04 18:23:45.250 248 12608.48 114.35 54496.55 88888.00 2016-09-04 18:23:45.375 248 12608.48 114.38 54496.60 88888.00 2016-09-04 18:23:45.500 248 12608.42 114.38 54496.57 88888.00 2016-09-04 18:23:45.625 248 12608.42 114.33 54496.55 88888.00 2016-09-04 18:23:45.750 248 12608.45 114.33 54496.53 88888.00 2016-09-04 18:23:45.875 248 12608.48 114.30 54496.55 88888.00 2016-09-04 18:23:46.000 248 12608.48 114.33 54496.57 88888.00 2016-09-04 18:23:46.125 248 12608.55 114.38 54496.55 88888.00 2016-09-04 18:23:46.250 248 12608.55 114.38 54496.55 88888.00 2016-09-04 18:23:46.375 248 12608.52 114.38 54496.57 88888.00 2016-09-04 18:23:46.500 248 12608.48 114.35 54496.60 88888.00 2016-09-04 18:23:46.625 248 12608.48 114.38 54496.57 88888.00 2016-09-04 18:23:46.750 248 12608.52 114.38 54496.57 88888.00 2016-09-04 18:23:46.875 248 12608.52 114.35 54496.57 88888.00 2016-09-04 18:23:47.000 248 12608.48 114.35 54496.57 88888.00 2016-09-04 18:23:47.125 248 12608.48 114.35 54496.57 88888.00 2016-09-04 18:23:47.250 248 12608.42 114.35 54496.57 88888.00 2016-09-04 18:23:47.375 248 12608.48 114.38 54496.55 88888.00 2016-09-04 18:23:47.500 248 12608.50 114.38 54496.57 88888.00 2016-09-04 18:23:47.625 248 12608.45 114.38 54496.57 88888.00 2016-09-04 18:23:47.750 248 12608.42 114.35 54496.57 88888.00 2016-09-04 18:23:47.875 248 12608.42 114.38 54496.55 88888.00 2016-09-04 18:23:48.000 248 12608.40 114.38 54496.55 88888.00 2016-09-04 18:23:48.125 248 12608.35 114.38 54496.57 88888.00 2016-09-04 18:23:48.250 248 12608.33 114.38 54496.57 88888.00 2016-09-04 18:23:48.375 248 12608.38 114.40 54496.57 88888.00 2016-09-04 18:23:48.500 248 12608.38 114.38 54496.62 88888.00 2016-09-04 18:23:48.625 248 12608.33 114.38 54496.62 88888.00 2016-09-04 18:23:48.750 248 12608.33 114.40 54496.62 88888.00 2016-09-04 18:23:48.875 248 12608.38 114.40 54496.60 88888.00 2016-09-04 18:23:49.000 248 12608.42 114.40 54496.60 88888.00 2016-09-04 18:23:49.125 248 12608.42 114.40 54496.62 88888.00 2016-09-04 18:23:49.250 248 12608.35 114.40 54496.62 88888.00 2016-09-04 18:23:49.375 248 12608.33 114.40 54496.62 88888.00 2016-09-04 18:23:49.500 248 12608.35 114.42 54496.62 88888.00 2016-09-04 18:23:49.625 248 12608.35 114.42 54496.62 88888.00 2016-09-04 18:23:49.750 248 12608.33 114.42 54496.60 88888.00 2016-09-04 18:23:49.875 248 12608.30 114.42 54496.62 88888.00 2016-09-04 18:23:50.000 248 12608.30 114.42 54496.60 88888.00 2016-09-04 18:23:50.125 248 12608.30 114.40 54496.62 88888.00 2016-09-04 18:23:50.250 248 12608.20 114.42 54496.62 88888.00 2016-09-04 18:23:50.375 248 12608.25 114.45 54496.60 88888.00 2016-09-04 18:23:50.500 248 12608.33 114.47 54496.57 88888.00 2016-09-04 18:23:50.625 248 12608.35 114.47 54496.62 88888.00 2016-09-04 18:23:50.750 248 12608.30 114.47 54496.60 88888.00 2016-09-04 18:23:50.875 248 12608.33 114.47 54496.60 88888.00 2016-09-04 18:23:51.000 248 12608.30 114.47 54496.60 88888.00 2016-09-04 18:23:51.125 248 12608.27 114.50 54496.62 88888.00 2016-09-04 18:23:51.250 248 12608.27 114.50 54496.62 88888.00 2016-09-04 18:23:51.375 248 12608.27 114.53 54496.62 88888.00 2016-09-04 18:23:51.500 248 12608.27 114.53 54496.65 88888.00 2016-09-04 18:23:51.625 248 12608.27 114.50 54496.65 88888.00 2016-09-04 18:23:51.750 248 12608.23 114.50 54496.62 88888.00 2016-09-04 18:23:51.875 248 12608.23 114.53 54496.60 88888.00 2016-09-04 18:23:52.000 248 12608.33 114.53 54496.60 88888.00 2016-09-04 18:23:52.125 248 12608.38 114.58 54496.62 88888.00 2016-09-04 18:23:52.250 248 12608.33 114.62 54496.62 88888.00 2016-09-04 18:23:52.375 248 12608.27 114.62 54496.60 88888.00 2016-09-04 18:23:52.500 248 12608.27 114.62 54496.60 88888.00 2016-09-04 18:23:52.625 248 12608.38 114.62 54496.62 88888.00 2016-09-04 18:23:52.750 248 12608.38 114.62 54496.62 88888.00 2016-09-04 18:23:52.875 248 12608.38 114.65 54496.62 88888.00 2016-09-04 18:23:53.000 248 12608.35 114.65 54496.62 88888.00 2016-09-04 18:23:53.125 248 12608.30 114.70 54496.62 88888.00 2016-09-04 18:23:53.250 248 12608.25 114.67 54496.62 88888.00 2016-09-04 18:23:53.375 248 12608.25 114.67 54496.60 88888.00 2016-09-04 18:23:53.500 248 12608.25 114.70 54496.60 88888.00 2016-09-04 18:23:53.625 248 12608.25 114.72 54496.60 88888.00 2016-09-04 18:23:53.750 248 12608.20 114.70 54496.62 88888.00 2016-09-04 18:23:53.875 248 12608.20 114.70 54496.62 88888.00 2016-09-04 18:23:54.000 248 12608.25 114.75 54496.60 88888.00 2016-09-04 18:23:54.125 248 12608.25 114.78 54496.60 88888.00 2016-09-04 18:23:54.250 248 12608.17 114.75 54496.62 88888.00 2016-09-04 18:23:54.375 248 12608.20 114.78 54496.62 88888.00 2016-09-04 18:23:54.500 248 12608.12 114.78 54496.62 88888.00 2016-09-04 18:23:54.625 248 12608.08 114.78 54496.62 88888.00 2016-09-04 18:23:54.750 248 12608.15 114.78 54496.62 88888.00 2016-09-04 18:23:54.875 248 12608.17 114.80 54496.62 88888.00 2016-09-04 18:23:55.000 248 12608.20 114.83 54496.60 88888.00 2016-09-04 18:23:55.125 248 12608.15 114.83 54496.62 88888.00 2016-09-04 18:23:55.250 248 12608.05 114.83 54496.65 88888.00 2016-09-04 18:23:55.375 248 12608.08 114.85 54496.65 88888.00 2016-09-04 18:23:55.500 248 12608.08 114.85 54496.65 88888.00 2016-09-04 18:23:55.625 248 12608.10 114.85 54496.62 88888.00 2016-09-04 18:23:55.750 248 12608.05 114.85 54496.65 88888.00 2016-09-04 18:23:55.875 248 12608.02 114.88 54496.65 88888.00 2016-09-04 18:23:56.000 248 12608.00 114.83 54496.62 88888.00 2016-09-04 18:23:56.125 248 12608.05 114.83 54496.62 88888.00 2016-09-04 18:23:56.250 248 12607.98 114.83 54496.65 88888.00 2016-09-04 18:23:56.375 248 12608.02 114.85 54496.65 88888.00 2016-09-04 18:23:56.500 248 12608.05 114.85 54496.68 88888.00 2016-09-04 18:23:56.625 248 12608.08 114.88 54496.65 88888.00 2016-09-04 18:23:56.750 248 12608.02 114.88 54496.65 88888.00 2016-09-04 18:23:56.875 248 12608.02 114.92 54496.65 88888.00 2016-09-04 18:23:57.000 248 12608.02 114.90 54496.62 88888.00 2016-09-04 18:23:57.125 248 12608.02 114.92 54496.65 88888.00 2016-09-04 18:23:57.250 248 12608.05 114.92 54496.65 88888.00 2016-09-04 18:23:57.375 248 12608.08 114.92 54496.65 88888.00 2016-09-04 18:23:57.500 248 12608.00 114.92 54496.62 88888.00 2016-09-04 18:23:57.625 248 12608.02 114.92 54496.62 88888.00 2016-09-04 18:23:57.750 248 12608.02 114.92 54496.62 88888.00 2016-09-04 18:23:57.875 248 12608.02 114.92 54496.60 88888.00 2016-09-04 18:23:58.000 248 12607.98 114.95 54496.60 88888.00 2016-09-04 18:23:58.125 248 12607.90 114.97 54496.62 88888.00 2016-09-04 18:23:58.250 248 12607.83 114.95 54496.60 88888.00 2016-09-04 18:23:58.375 248 12607.88 114.95 54496.60 88888.00 2016-09-04 18:23:58.500 248 12607.95 114.95 54496.60 88888.00 2016-09-04 18:23:58.625 248 12607.92 114.97 54496.60 88888.00 2016-09-04 18:23:58.750 248 12607.92 115.00 54496.60 88888.00 2016-09-04 18:23:58.875 248 12607.95 115.00 54496.60 88888.00 2016-09-04 18:23:59.000 248 12607.95 115.00 54496.57 88888.00 2016-09-04 18:23:59.125 248 12607.98 115.00 54496.57 88888.00 2016-09-04 18:23:59.250 248 12607.98 115.00 54496.60 88888.00 2016-09-04 18:23:59.375 248 12608.02 115.05 54496.60 88888.00 2016-09-04 18:23:59.500 248 12608.02 115.05 54496.57 88888.00 2016-09-04 18:23:59.625 248 12608.02 115.08 54496.60 88888.00 2016-09-04 18:23:59.750 248 12607.98 115.05 54496.60 88888.00 2016-09-04 18:23:59.875 248 12607.85 115.05 54496.60 88888.00 2016-09-04 18:24:00.000 248 12607.88 115.05 54496.60 88888.00 2016-09-04 18:24:00.125 248 12607.90 115.05 54496.62 88888.00 2016-09-04 18:24:00.250 248 12607.83 115.03 54496.60 88888.00 2016-09-04 18:24:00.375 248 12607.90 115.03 54496.57 88888.00 2016-09-04 18:24:00.500 248 12607.90 115.00 54496.60 88888.00 2016-09-04 18:24:00.625 248 12607.88 115.03 54496.60 88888.00 2016-09-04 18:24:00.750 248 12607.85 115.05 54496.57 88888.00 2016-09-04 18:24:00.875 248 12607.92 115.08 54496.62 88888.00 2016-09-04 18:24:01.000 248 12607.95 115.08 54496.57 88888.00 2016-09-04 18:24:01.125 248 12607.90 115.05 54496.60 88888.00 2016-09-04 18:24:01.250 248 12607.88 115.05 54496.62 88888.00 2016-09-04 18:24:01.375 248 12607.92 115.10 54496.62 88888.00 2016-09-04 18:24:01.500 248 12607.90 115.12 54496.62 88888.00 2016-09-04 18:24:01.625 248 12607.90 115.12 54496.60 88888.00 2016-09-04 18:24:01.750 248 12607.83 115.10 54496.60 88888.00 2016-09-04 18:24:01.875 248 12607.80 115.10 54496.57 88888.00 2016-09-04 18:24:02.000 248 12607.80 115.08 54496.57 88888.00 2016-09-04 18:24:02.125 248 12607.75 115.10 54496.60 88888.00 2016-09-04 18:24:02.250 248 12607.77 115.10 54496.60 88888.00 2016-09-04 18:24:02.375 248 12607.88 115.10 54496.57 88888.00 2016-09-04 18:24:02.500 248 12607.83 115.08 54496.57 88888.00 2016-09-04 18:24:02.625 248 12607.88 115.05 54496.57 88888.00 2016-09-04 18:24:02.750 248 12607.98 115.08 54496.57 88888.00 2016-09-04 18:24:02.875 248 12608.00 115.10 54496.57 88888.00 2016-09-04 18:24:03.000 248 12608.02 115.08 54496.57 88888.00 2016-09-04 18:24:03.125 248 12607.98 115.03 54496.60 88888.00 2016-09-04 18:24:03.250 248 12607.92 115.00 54496.57 88888.00 2016-09-04 18:24:03.375 248 12608.00 115.03 54496.57 88888.00 2016-09-04 18:24:03.500 248 12608.00 115.03 54496.57 88888.00 2016-09-04 18:24:03.625 248 12608.02 115.03 54496.57 88888.00 2016-09-04 18:24:03.750 248 12608.05 115.05 54496.60 88888.00 2016-09-04 18:24:03.875 248 12608.10 115.03 54496.57 88888.00 2016-09-04 18:24:04.000 248 12608.05 115.00 54496.55 88888.00 2016-09-04 18:24:04.125 248 12608.05 114.95 54496.55 88888.00 2016-09-04 18:24:04.250 248 12608.02 114.95 54496.55 88888.00 2016-09-04 18:24:04.375 248 12608.00 115.00 54496.60 88888.00 2016-09-04 18:24:04.500 248 12608.02 115.03 54496.62 88888.00 2016-09-04 18:24:04.625 248 12608.05 115.00 54496.60 88888.00 2016-09-04 18:24:04.750 248 12608.05 114.97 54496.57 88888.00 2016-09-04 18:24:04.875 248 12607.98 114.95 54496.60 88888.00 2016-09-04 18:24:05.000 248 12608.00 114.97 54496.60 88888.00 2016-09-04 18:24:05.125 248 12608.05 114.92 54496.60 88888.00 2016-09-04 18:24:05.250 248 12608.02 114.85 54496.60 88888.00 2016-09-04 18:24:05.375 248 12608.02 114.90 54496.60 88888.00 2016-09-04 18:24:05.500 248 12608.02 114.92 54496.60 88888.00 2016-09-04 18:24:05.625 248 12608.00 114.92 54496.60 88888.00 2016-09-04 18:24:05.750 248 12607.98 114.85 54496.57 88888.00 2016-09-04 18:24:05.875 248 12607.95 114.83 54496.55 88888.00 2016-09-04 18:24:06.000 248 12607.98 114.83 54496.55 88888.00 2016-09-04 18:24:06.125 248 12608.00 114.85 54496.57 88888.00 2016-09-04 18:24:06.250 248 12607.95 114.85 54496.60 88888.00 2016-09-04 18:24:06.375 248 12607.98 114.83 54496.60 88888.00 2016-09-04 18:24:06.500 248 12608.02 114.88 54496.57 88888.00 2016-09-04 18:24:06.625 248 12608.00 114.85 54496.57 88888.00 2016-09-04 18:24:06.750 248 12607.92 114.83 54496.60 88888.00 2016-09-04 18:24:06.875 248 12607.92 114.78 54496.57 88888.00 2016-09-04 18:24:07.000 248 12607.95 114.80 54496.57 88888.00 2016-09-04 18:24:07.125 248 12607.95 114.83 54496.60 88888.00 2016-09-04 18:24:07.250 248 12607.92 114.80 54496.62 88888.00 2016-09-04 18:24:07.375 248 12607.92 114.80 54496.62 88888.00 2016-09-04 18:24:07.500 248 12607.92 114.78 54496.62 88888.00 2016-09-04 18:24:07.625 248 12607.98 114.75 54496.62 88888.00 2016-09-04 18:24:07.750 248 12607.98 114.72 54496.60 88888.00 2016-09-04 18:24:07.875 248 12608.00 114.70 54496.62 88888.00 2016-09-04 18:24:08.000 248 12608.02 114.75 54496.62 88888.00 2016-09-04 18:24:08.125 248 12608.00 114.80 54496.62 88888.00 2016-09-04 18:24:08.250 248 12607.95 114.75 54496.62 88888.00 2016-09-04 18:24:08.375 248 12607.90 114.75 54496.65 88888.00 2016-09-04 18:24:08.500 248 12607.92 114.70 54496.65 88888.00 2016-09-04 18:24:08.625 248 12608.00 114.70 54496.68 88888.00 2016-09-04 18:24:08.750 248 12607.98 114.75 54496.62 88888.00 2016-09-04 18:24:08.875 248 12607.92 114.72 54496.60 88888.00 2016-09-04 18:24:09.000 248 12607.85 114.72 54496.60 88888.00 2016-09-04 18:24:09.125 248 12607.80 114.70 54496.60 88888.00 2016-09-04 18:24:09.250 248 12607.88 114.72 54496.65 88888.00 2016-09-04 18:24:09.375 248 12607.92 114.72 54496.62 88888.00 2016-09-04 18:24:09.500 248 12607.90 114.70 54496.62 88888.00 2016-09-04 18:24:09.625 248 12607.88 114.75 54496.62 88888.00 2016-09-04 18:24:09.750 248 12607.83 114.78 54496.62 88888.00 2016-09-04 18:24:09.875 248 12607.80 114.75 54496.65 88888.00 2016-09-04 18:24:10.000 248 12607.77 114.72 54496.62 88888.00 2016-09-04 18:24:10.125 248 12607.73 114.70 54496.62 88888.00 2016-09-04 18:24:10.250 248 12607.75 114.70 54496.62 88888.00 2016-09-04 18:24:10.375 248 12607.75 114.72 54496.65 88888.00 2016-09-04 18:24:10.500 248 12607.73 114.72 54496.62 88888.00 2016-09-04 18:24:10.625 248 12607.75 114.75 54496.65 88888.00 2016-09-04 18:24:10.750 248 12607.70 114.72 54496.65 88888.00 2016-09-04 18:24:10.875 248 12607.67 114.72 54496.65 88888.00 2016-09-04 18:24:11.000 248 12607.70 114.75 54496.60 88888.00 2016-09-04 18:24:11.125 248 12607.62 114.72 54496.62 88888.00 2016-09-04 18:24:11.250 248 12607.60 114.70 54496.65 88888.00 2016-09-04 18:24:11.375 248 12607.58 114.72 54496.70 88888.00 2016-09-04 18:24:11.500 248 12607.60 114.75 54496.68 88888.00 2016-09-04 18:24:11.625 248 12607.60 114.75 54496.68 88888.00 2016-09-04 18:24:11.750 248 12607.58 114.72 54496.68 88888.00 2016-09-04 18:24:11.875 248 12607.58 114.70 54496.68 88888.00 2016-09-04 18:24:12.000 248 12607.55 114.67 54496.65 88888.00 2016-09-04 18:24:12.125 248 12607.52 114.67 54496.68 88888.00 2016-09-04 18:24:12.250 248 12607.52 114.70 54496.72 88888.00 2016-09-04 18:24:12.375 248 12607.58 114.72 54496.70 88888.00 2016-09-04 18:24:12.500 248 12607.52 114.67 54496.68 88888.00 2016-09-04 18:24:12.625 248 12607.52 114.70 54496.68 88888.00 2016-09-04 18:24:12.750 248 12607.52 114.65 54496.68 88888.00 2016-09-04 18:24:12.875 248 12607.50 114.67 54496.70 88888.00 2016-09-04 18:24:13.000 248 12607.45 114.67 54496.70 88888.00 2016-09-04 18:24:13.125 248 12607.40 114.70 54496.72 88888.00 2016-09-04 18:24:13.250 248 12607.35 114.67 54496.70 88888.00 2016-09-04 18:24:13.375 248 12607.40 114.65 54496.68 88888.00 2016-09-04 18:24:13.500 248 12607.35 114.65 54496.70 88888.00 2016-09-04 18:24:13.625 248 12607.35 114.62 54496.70 88888.00 2016-09-04 18:24:13.750 248 12607.40 114.65 54496.70 88888.00 2016-09-04 18:24:13.875 248 12607.38 114.65 54496.70 88888.00 2016-09-04 18:24:14.000 248 12607.35 114.65 54496.72 88888.00 2016-09-04 18:24:14.125 248 12607.30 114.62 54496.75 88888.00 2016-09-04 18:24:14.250 248 12607.25 114.62 54496.78 88888.00 2016-09-04 18:24:14.375 248 12607.33 114.62 54496.78 88888.00 2016-09-04 18:24:14.500 248 12607.38 114.62 54496.78 88888.00 2016-09-04 18:24:14.625 248 12607.40 114.65 54496.75 88888.00 2016-09-04 18:24:14.750 248 12607.33 114.67 54496.78 88888.00 2016-09-04 18:24:14.875 248 12607.27 114.67 54496.78 88888.00 2016-09-04 18:24:15.000 248 12607.25 114.65 54496.78 88888.00 2016-09-04 18:24:15.125 248 12607.27 114.65 54496.75 88888.00 2016-09-04 18:24:15.250 248 12607.23 114.62 54496.75 88888.00 2016-09-04 18:24:15.375 248 12607.25 114.67 54496.78 88888.00 2016-09-04 18:24:15.500 248 12607.20 114.67 54496.78 88888.00 2016-09-04 18:24:15.625 248 12607.17 114.65 54496.78 88888.00 2016-09-04 18:24:15.750 248 12607.20 114.60 54496.78 88888.00 2016-09-04 18:24:15.875 248 12607.20 114.65 54496.78 88888.00 2016-09-04 18:24:16.000 248 12607.17 114.62 54496.75 88888.00 2016-09-04 18:24:16.125 248 12607.15 114.62 54496.78 88888.00 2016-09-04 18:24:16.250 248 12607.12 114.58 54496.78 88888.00 2016-09-04 18:24:16.375 248 12607.12 114.60 54496.78 88888.00 2016-09-04 18:24:16.500 248 12607.08 114.62 54496.80 88888.00 2016-09-04 18:24:16.625 248 12607.05 114.60 54496.80 88888.00 2016-09-04 18:24:16.750 248 12607.05 114.62 54496.82 88888.00 2016-09-04 18:24:16.875 248 12607.10 114.60 54496.82 88888.00 2016-09-04 18:24:17.000 248 12607.08 114.60 54496.80 88888.00 2016-09-04 18:24:17.125 248 12607.08 114.60 54496.80 88888.00 2016-09-04 18:24:17.250 248 12607.08 114.60 54496.82 88888.00 2016-09-04 18:24:17.375 248 12607.05 114.60 54496.80 88888.00 2016-09-04 18:24:17.500 248 12607.02 114.58 54496.82 88888.00 2016-09-04 18:24:17.625 248 12606.98 114.58 54496.85 88888.00 2016-09-04 18:24:17.750 248 12606.95 114.58 54496.85 88888.00 2016-09-04 18:24:17.875 248 12606.88 114.58 54496.82 88888.00 2016-09-04 18:24:18.000 248 12606.88 114.58 54496.82 88888.00 2016-09-04 18:24:18.125 248 12606.90 114.60 54496.85 88888.00 2016-09-04 18:24:18.250 248 12606.90 114.58 54496.88 88888.00 2016-09-04 18:24:18.375 248 12606.98 114.55 54496.85 88888.00 2016-09-04 18:24:18.500 248 12606.92 114.55 54496.85 88888.00 2016-09-04 18:24:18.625 248 12606.85 114.55 54496.85 88888.00 2016-09-04 18:24:18.750 248 12606.80 114.55 54496.82 88888.00 2016-09-04 18:24:18.875 248 12606.75 114.58 54496.85 88888.00 2016-09-04 18:24:19.000 248 12606.70 114.55 54496.85 88888.00 2016-09-04 18:24:19.125 248 12606.77 114.53 54496.88 88888.00 2016-09-04 18:24:19.250 248 12606.75 114.53 54496.88 88888.00 2016-09-04 18:24:19.375 248 12606.73 114.55 54496.88 88888.00 2016-09-04 18:24:19.500 248 12606.73 114.55 54496.88 88888.00 2016-09-04 18:24:19.625 248 12606.70 114.53 54496.90 88888.00 2016-09-04 18:24:19.750 248 12606.70 114.53 54496.93 88888.00 2016-09-04 18:24:19.875 248 12606.73 114.50 54496.88 88888.00 2016-09-04 18:24:20.000 248 12606.73 114.50 54496.88 88888.00 2016-09-04 18:24:20.125 248 12606.65 114.53 54496.88 88888.00 2016-09-04 18:24:20.250 248 12606.60 114.53 54496.90 88888.00 2016-09-04 18:24:20.375 248 12606.70 114.53 54496.90 88888.00 2016-09-04 18:24:20.500 248 12606.73 114.53 54496.90 88888.00 2016-09-04 18:24:20.625 248 12606.70 114.55 54496.90 88888.00 2016-09-04 18:24:20.750 248 12606.60 114.58 54496.93 88888.00 2016-09-04 18:24:20.875 248 12606.52 114.55 54496.93 88888.00 2016-09-04 18:24:21.000 248 12606.52 114.50 54496.90 88888.00 2016-09-04 18:24:21.125 248 12606.52 114.50 54496.90 88888.00 2016-09-04 18:24:21.250 248 12606.52 114.50 54496.93 88888.00 2016-09-04 18:24:21.375 248 12606.55 114.53 54496.93 88888.00 2016-09-04 18:24:21.500 248 12606.55 114.53 54496.93 88888.00 2016-09-04 18:24:21.625 248 12606.58 114.53 54496.93 88888.00 2016-09-04 18:24:21.750 248 12606.55 114.47 54496.93 88888.00 2016-09-04 18:24:21.875 248 12606.55 114.50 54496.93 88888.00 2016-09-04 18:24:22.000 248 12606.58 114.50 54496.93 88888.00 2016-09-04 18:24:22.125 248 12606.52 114.53 54496.93 88888.00 2016-09-04 18:24:22.250 248 12606.45 114.47 54496.93 88888.00 2016-09-04 18:24:22.375 248 12606.50 114.47 54496.93 88888.00 2016-09-04 18:24:22.500 248 12606.48 114.45 54496.90 88888.00 2016-09-04 18:24:22.625 248 12606.45 114.47 54496.90 88888.00 2016-09-04 18:24:22.750 248 12606.40 114.50 54496.90 88888.00 2016-09-04 18:24:22.875 248 12606.38 114.50 54496.93 88888.00 2016-09-04 18:24:23.000 248 12606.38 114.50 54496.90 88888.00 2016-09-04 18:24:23.125 248 12606.38 114.50 54496.90 88888.00 2016-09-04 18:24:23.250 248 12606.33 114.47 54496.93 88888.00 2016-09-04 18:24:23.375 248 12606.40 114.47 54496.93 88888.00 2016-09-04 18:24:23.500 248 12606.42 114.47 54496.93 88888.00 2016-09-04 18:24:23.625 248 12606.45 114.47 54496.93 88888.00 2016-09-04 18:24:23.750 248 12606.40 114.50 54496.93 88888.00 2016-09-04 18:24:23.875 248 12606.38 114.50 54496.93 88888.00 2016-09-04 18:24:24.000 248 12606.38 114.45 54496.90 88888.00 2016-09-04 18:24:24.125 248 12606.40 114.47 54496.90 88888.00 2016-09-04 18:24:24.250 248 12606.38 114.45 54496.90 88888.00 2016-09-04 18:24:24.375 248 12606.40 114.50 54496.93 88888.00 2016-09-04 18:24:24.500 248 12606.40 114.55 54496.93 88888.00 2016-09-04 18:24:24.625 248 12606.35 114.50 54496.93 88888.00 2016-09-04 18:24:24.750 248 12606.38 114.47 54496.90 88888.00 2016-09-04 18:24:24.875 248 12606.45 114.50 54496.90 88888.00 2016-09-04 18:24:25.000 248 12606.45 114.53 54496.88 88888.00 2016-09-04 18:24:25.125 248 12606.40 114.55 54496.90 88888.00 2016-09-04 18:24:25.250 248 12606.35 114.55 54496.93 88888.00 2016-09-04 18:24:25.375 248 12606.40 114.58 54496.93 88888.00 2016-09-04 18:24:25.500 248 12606.40 114.55 54496.93 88888.00 2016-09-04 18:24:25.625 248 12606.33 114.58 54496.90 88888.00 2016-09-04 18:24:25.750 248 12606.30 114.58 54496.88 88888.00 2016-09-04 18:24:25.875 248 12606.33 114.58 54496.88 88888.00 2016-09-04 18:24:26.000 248 12606.27 114.58 54496.85 88888.00 2016-09-04 18:24:26.125 248 12606.30 114.58 54496.90 88888.00 2016-09-04 18:24:26.250 248 12606.25 114.58 54496.88 88888.00 2016-09-04 18:24:26.375 248 12606.27 114.60 54496.88 88888.00 2016-09-04 18:24:26.500 248 12606.35 114.60 54496.88 88888.00 2016-09-04 18:24:26.625 248 12606.40 114.62 54496.88 88888.00 2016-09-04 18:24:26.750 248 12606.42 114.60 54496.88 88888.00 2016-09-04 18:24:26.875 248 12606.38 114.60 54496.85 88888.00 2016-09-04 18:24:27.000 248 12606.42 114.65 54496.88 88888.00 2016-09-04 18:24:27.125 248 12606.42 114.62 54496.85 88888.00 2016-09-04 18:24:27.250 248 12606.33 114.60 54496.85 88888.00 2016-09-04 18:24:27.375 248 12606.33 114.62 54496.82 88888.00 2016-09-04 18:24:27.500 248 12606.33 114.62 54496.85 88888.00 2016-09-04 18:24:27.625 248 12606.33 114.65 54496.85 88888.00 2016-09-04 18:24:27.750 248 12606.33 114.62 54496.88 88888.00 2016-09-04 18:24:27.875 248 12606.33 114.62 54496.82 88888.00 2016-09-04 18:24:28.000 248 12606.38 114.65 54496.85 88888.00 2016-09-04 18:24:28.125 248 12606.40 114.65 54496.88 88888.00 2016-09-04 18:24:28.250 248 12606.42 114.60 54496.88 88888.00 2016-09-04 18:24:28.375 248 12606.48 114.60 54496.85 88888.00 2016-09-04 18:24:28.500 248 12606.48 114.60 54496.85 88888.00 2016-09-04 18:24:28.625 248 12606.42 114.62 54496.88 88888.00 2016-09-04 18:24:28.750 248 12606.40 114.60 54496.88 88888.00 2016-09-04 18:24:28.875 248 12606.42 114.60 54496.88 88888.00 2016-09-04 18:24:29.000 248 12606.42 114.58 54496.88 88888.00 2016-09-04 18:24:29.125 248 12606.40 114.62 54496.90 88888.00 2016-09-04 18:24:29.250 248 12606.40 114.58 54496.88 88888.00 2016-09-04 18:24:29.375 248 12606.48 114.58 54496.85 88888.00 2016-09-04 18:24:29.500 248 12606.55 114.60 54496.88 88888.00 2016-09-04 18:24:29.625 248 12606.58 114.60 54496.88 88888.00 2016-09-04 18:24:29.750 248 12606.55 114.58 54496.88 88888.00 2016-09-04 18:24:29.875 248 12606.45 114.55 54496.88 88888.00 2016-09-04 18:24:30.000 248 12606.40 114.55 54496.85 88888.00 2016-09-04 18:24:30.125 248 12606.40 114.53 54496.88 88888.00 2016-09-04 18:24:30.250 248 12606.45 114.53 54496.88 88888.00 2016-09-04 18:24:30.375 248 12606.45 114.53 54496.85 88888.00 2016-09-04 18:24:30.500 248 12606.45 114.55 54496.88 88888.00 2016-09-04 18:24:30.625 248 12606.45 114.58 54496.88 88888.00 2016-09-04 18:24:30.750 248 12606.48 114.55 54496.88 88888.00 2016-09-04 18:24:30.875 248 12606.40 114.55 54496.90 88888.00 2016-09-04 18:24:31.000 248 12606.38 114.53 54496.88 88888.00 2016-09-04 18:24:31.125 248 12606.38 114.50 54496.85 88888.00 2016-09-04 18:24:31.250 248 12606.35 114.53 54496.90 88888.00 2016-09-04 18:24:31.375 248 12606.35 114.55 54496.90 88888.00 2016-09-04 18:24:31.500 248 12606.35 114.55 54496.90 88888.00 2016-09-04 18:24:31.625 248 12606.35 114.55 54496.88 88888.00 2016-09-04 18:24:31.750 248 12606.33 114.55 54496.85 88888.00 2016-09-04 18:24:31.875 248 12606.27 114.55 54496.88 88888.00 2016-09-04 18:24:32.000 248 12606.30 114.53 54496.85 88888.00 2016-09-04 18:24:32.125 248 12606.30 114.50 54496.85 88888.00 2016-09-04 18:24:32.250 248 12606.30 114.53 54496.85 88888.00 2016-09-04 18:24:32.375 248 12606.33 114.53 54496.85 88888.00 2016-09-04 18:24:32.500 248 12606.35 114.53 54496.85 88888.00 2016-09-04 18:24:32.625 248 12606.35 114.50 54496.88 88888.00 2016-09-04 18:24:32.750 248 12606.30 114.53 54496.85 88888.00 2016-09-04 18:24:32.875 248 12606.25 114.53 54496.85 88888.00 2016-09-04 18:24:33.000 248 12606.27 114.53 54496.85 88888.00 2016-09-04 18:24:33.125 248 12606.30 114.53 54496.85 88888.00 2016-09-04 18:24:33.250 248 12606.27 114.53 54496.88 88888.00 2016-09-04 18:24:33.375 248 12606.25 114.50 54496.85 88888.00 2016-09-04 18:24:33.500 248 12606.25 114.50 54496.88 88888.00 2016-09-04 18:24:33.625 248 12606.25 114.50 54496.88 88888.00 2016-09-04 18:24:33.750 248 12606.27 114.50 54496.88 88888.00 2016-09-04 18:24:33.875 248 12606.30 114.47 54496.88 88888.00 2016-09-04 18:24:34.000 248 12606.30 114.47 54496.85 88888.00 2016-09-04 18:24:34.125 248 12606.23 114.45 54496.85 88888.00 2016-09-04 18:24:34.250 248 12606.27 114.47 54496.85 88888.00 2016-09-04 18:24:34.375 248 12606.25 114.47 54496.85 88888.00 2016-09-04 18:24:34.500 248 12606.15 114.50 54496.82 88888.00 2016-09-04 18:24:34.625 248 12606.10 114.50 54496.85 88888.00 2016-09-04 18:24:34.750 248 12606.05 114.47 54496.85 88888.00 2016-09-04 18:24:34.875 248 12606.08 114.47 54496.82 88888.00 2016-09-04 18:24:35.000 248 12606.08 114.45 54496.85 88888.00 2016-09-04 18:24:35.125 248 12606.08 114.42 54496.82 88888.00 2016-09-04 18:24:35.250 248 12606.05 114.42 54496.85 88888.00 2016-09-04 18:24:35.375 248 12606.08 114.47 54496.85 88888.00 2016-09-04 18:24:35.500 248 12606.08 114.50 54496.82 88888.00 2016-09-04 18:24:35.625 248 12606.02 114.47 54496.82 88888.00 2016-09-04 18:24:35.750 248 12606.00 114.45 54496.82 88888.00 2016-09-04 18:24:35.875 248 12605.98 114.42 54496.82 88888.00 2016-09-04 18:24:36.000 248 12605.98 114.42 54496.82 88888.00 2016-09-04 18:24:36.125 248 12606.02 114.45 54496.82 88888.00 2016-09-04 18:24:36.250 248 12606.05 114.40 54496.82 88888.00 2016-09-04 18:24:36.375 248 12606.10 114.42 54496.85 88888.00 2016-09-04 18:24:36.500 248 12606.05 114.45 54496.82 88888.00 2016-09-04 18:24:36.625 248 12606.00 114.45 54496.85 88888.00 2016-09-04 18:24:36.750 248 12605.95 114.42 54496.80 88888.00 2016-09-04 18:24:36.875 248 12606.00 114.42 54496.82 88888.00 2016-09-04 18:24:37.000 248 12606.02 114.42 54496.80 88888.00 2016-09-04 18:24:37.125 248 12606.00 114.45 54496.82 88888.00 2016-09-04 18:24:37.250 248 12605.98 114.42 54496.82 88888.00 2016-09-04 18:24:37.375 248 12605.92 114.42 54496.82 88888.00 2016-09-04 18:24:37.500 248 12605.95 114.42 54496.82 88888.00 2016-09-04 18:24:37.625 248 12605.98 114.40 54496.82 88888.00 2016-09-04 18:24:37.750 248 12605.92 114.40 54496.80 88888.00 2016-09-04 18:24:37.875 248 12605.92 114.42 54496.78 88888.00 2016-09-04 18:24:38.000 248 12605.95 114.40 54496.80 88888.00 2016-09-04 18:24:38.125 248 12605.95 114.40 54496.82 88888.00 2016-09-04 18:24:38.250 248 12605.90 114.42 54496.82 88888.00 2016-09-04 18:24:38.375 248 12605.90 114.42 54496.82 88888.00 2016-09-04 18:24:38.500 248 12605.83 114.40 54496.82 88888.00 2016-09-04 18:24:38.625 248 12605.90 114.40 54496.80 88888.00 2016-09-04 18:24:38.750 248 12605.95 114.40 54496.80 88888.00 2016-09-04 18:24:38.875 248 12605.92 114.42 54496.80 88888.00 2016-09-04 18:24:39.000 248 12605.95 114.42 54496.78 88888.00 2016-09-04 18:24:39.125 248 12605.90 114.42 54496.78 88888.00 2016-09-04 18:24:39.250 248 12605.88 114.42 54496.75 88888.00 2016-09-04 18:24:39.375 248 12605.90 114.42 54496.78 88888.00 2016-09-04 18:24:39.500 248 12605.92 114.42 54496.80 88888.00 2016-09-04 18:24:39.625 248 12605.95 114.45 54496.80 88888.00 2016-09-04 18:24:39.750 248 12605.95 114.45 54496.78 88888.00 2016-09-04 18:24:39.875 248 12605.92 114.45 54496.78 88888.00 2016-09-04 18:24:40.000 248 12605.90 114.45 54496.78 88888.00 2016-09-04 18:24:40.125 248 12605.92 114.45 54496.78 88888.00 2016-09-04 18:24:40.250 248 12605.90 114.42 54496.78 88888.00 2016-09-04 18:24:40.375 248 12605.90 114.42 54496.80 88888.00 2016-09-04 18:24:40.500 248 12605.85 114.45 54496.80 88888.00 2016-09-04 18:24:40.625 248 12605.92 114.45 54496.80 88888.00 2016-09-04 18:24:40.750 248 12605.98 114.45 54496.78 88888.00 2016-09-04 18:24:40.875 248 12605.95 114.42 54496.78 88888.00 2016-09-04 18:24:41.000 248 12605.88 114.45 54496.78 88888.00 2016-09-04 18:24:41.125 248 12605.88 114.47 54496.78 88888.00 2016-09-04 18:24:41.250 248 12605.90 114.47 54496.80 88888.00 2016-09-04 18:24:41.375 248 12605.98 114.50 54496.82 88888.00 2016-09-04 18:24:41.500 248 12605.98 114.47 54496.80 88888.00 2016-09-04 18:24:41.625 248 12605.98 114.47 54496.78 88888.00 2016-09-04 18:24:41.750 248 12605.95 114.42 54496.78 88888.00 2016-09-04 18:24:41.875 248 12605.95 114.42 54496.75 88888.00 2016-09-04 18:24:42.000 248 12605.92 114.42 54496.75 88888.00 2016-09-04 18:24:42.125 248 12605.92 114.45 54496.78 88888.00 2016-09-04 18:24:42.250 248 12605.92 114.42 54496.75 88888.00 2016-09-04 18:24:42.375 248 12605.92 114.45 54496.78 88888.00 2016-09-04 18:24:42.500 248 12605.90 114.40 54496.78 88888.00 2016-09-04 18:24:42.625 248 12605.88 114.40 54496.75 88888.00 2016-09-04 18:24:42.750 248 12605.90 114.40 54496.75 88888.00 2016-09-04 18:24:42.875 248 12605.95 114.40 54496.75 88888.00 2016-09-04 18:24:43.000 248 12605.90 114.40 54496.72 88888.00 2016-09-04 18:24:43.125 248 12605.92 114.38 54496.72 88888.00 2016-09-04 18:24:43.250 248 12605.88 114.38 54496.72 88888.00 2016-09-04 18:24:43.375 248 12605.92 114.40 54496.72 88888.00 2016-09-04 18:24:43.500 248 12605.92 114.40 54496.75 88888.00 2016-09-04 18:24:43.625 248 12605.92 114.38 54496.75 88888.00 2016-09-04 18:24:43.750 248 12606.00 114.38 54496.72 88888.00 2016-09-04 18:24:43.875 248 12605.95 114.38 54496.75 88888.00 2016-09-04 18:24:44.000 248 12605.90 114.40 54496.72 88888.00 2016-09-04 18:24:44.125 248 12605.95 114.38 54496.75 88888.00 2016-09-04 18:24:44.250 248 12605.95 114.38 54496.75 88888.00 2016-09-04 18:24:44.375 248 12605.98 114.38 54496.72 88888.00 2016-09-04 18:24:44.500 248 12605.95 114.38 54496.75 88888.00 2016-09-04 18:24:44.625 248 12605.92 114.38 54496.75 88888.00 2016-09-04 18:24:44.750 248 12605.95 114.38 54496.72 88888.00 2016-09-04 18:24:44.875 248 12605.98 114.40 54496.72 88888.00 2016-09-04 18:24:45.000 248 12605.90 114.38 54496.75 88888.00 2016-09-04 18:24:45.125 248 12605.92 114.40 54496.72 88888.00 2016-09-04 18:24:45.250 248 12605.92 114.38 54496.75 88888.00 2016-09-04 18:24:45.375 248 12605.98 114.38 54496.72 88888.00 2016-09-04 18:24:45.500 248 12605.90 114.35 54496.72 88888.00 2016-09-04 18:24:45.625 248 12605.92 114.38 54496.70 88888.00 2016-09-04 18:24:45.750 248 12605.98 114.38 54496.72 88888.00 2016-09-04 18:24:45.875 248 12605.92 114.38 54496.70 88888.00 2016-09-04 18:24:46.000 248 12605.90 114.35 54496.68 88888.00 2016-09-04 18:24:46.125 248 12605.95 114.38 54496.70 88888.00 2016-09-04 18:24:46.250 248 12606.05 114.38 54496.70 88888.00 2016-09-04 18:24:46.375 248 12606.02 114.40 54496.70 88888.00 2016-09-04 18:24:46.500 248 12605.92 114.40 54496.70 88888.00 2016-09-04 18:24:46.625 248 12605.92 114.40 54496.68 88888.00 2016-09-04 18:24:46.750 248 12606.02 114.40 54496.68 88888.00 2016-09-04 18:24:46.875 248 12606.05 114.40 54496.72 88888.00 2016-09-04 18:24:47.000 248 12606.02 114.40 54496.72 88888.00 2016-09-04 18:24:47.125 248 12606.02 114.40 54496.70 88888.00 2016-09-04 18:24:47.250 248 12606.00 114.40 54496.70 88888.00 2016-09-04 18:24:47.375 248 12606.05 114.42 54496.70 88888.00 2016-09-04 18:24:47.500 248 12606.02 114.40 54496.70 88888.00 2016-09-04 18:24:47.625 248 12606.00 114.45 54496.70 88888.00 2016-09-04 18:24:47.750 248 12606.00 114.45 54496.70 88888.00 2016-09-04 18:24:47.875 248 12605.98 114.45 54496.70 88888.00 2016-09-04 18:24:48.000 248 12605.95 114.45 54496.70 88888.00 2016-09-04 18:24:48.125 248 12605.95 114.42 54496.68 88888.00 2016-09-04 18:24:48.250 248 12605.98 114.42 54496.68 88888.00 2016-09-04 18:24:48.375 248 12606.00 114.42 54496.68 88888.00 2016-09-04 18:24:48.500 248 12605.92 114.42 54496.65 88888.00 2016-09-04 18:24:48.625 248 12605.85 114.45 54496.68 88888.00 2016-09-04 18:24:48.750 248 12605.83 114.45 54496.68 88888.00 2016-09-04 18:24:48.875 248 12605.83 114.45 54496.68 88888.00 2016-09-04 18:24:49.000 248 12605.83 114.45 54496.68 88888.00 2016-09-04 18:24:49.125 248 12605.88 114.47 54496.70 88888.00 2016-09-04 18:24:49.250 248 12605.92 114.45 54496.68 88888.00 2016-09-04 18:24:49.375 248 12606.00 114.47 54496.62 88888.00 2016-09-04 18:24:49.500 248 12606.05 114.50 54496.62 88888.00 2016-09-04 18:24:49.625 248 12606.02 114.50 54496.68 88888.00 2016-09-04 18:24:49.750 248 12605.98 114.50 54496.65 88888.00 2016-09-04 18:24:49.875 248 12605.98 114.50 54496.62 88888.00 2016-09-04 18:24:50.000 248 12606.02 114.55 54496.62 88888.00 2016-09-04 18:24:50.125 248 12606.12 114.58 54496.62 88888.00 2016-09-04 18:24:50.250 248 12606.10 114.58 54496.62 88888.00 2016-09-04 18:24:50.375 248 12606.10 114.62 54496.60 88888.00 2016-09-04 18:24:50.500 248 12606.10 114.62 54496.60 88888.00 2016-09-04 18:24:50.625 248 12606.15 114.65 54496.62 88888.00 2016-09-04 18:24:50.750 248 12606.15 114.62 54496.62 88888.00 2016-09-04 18:24:50.875 248 12606.17 114.62 54496.57 88888.00 2016-09-04 18:24:51.000 248 12606.17 114.62 54496.57 88888.00 2016-09-04 18:24:51.125 248 12606.17 114.65 54496.57 88888.00 2016-09-04 18:24:51.250 248 12606.17 114.62 54496.57 88888.00 2016-09-04 18:24:51.375 248 12606.20 114.65 54496.57 88888.00 2016-09-04 18:24:51.500 248 12606.20 114.65 54496.60 88888.00 2016-09-04 18:24:51.625 248 12606.23 114.67 54496.60 88888.00 2016-09-04 18:24:51.750 248 12606.27 114.70 54496.60 88888.00 2016-09-04 18:24:51.875 248 12606.25 114.67 54496.60 88888.00 2016-09-04 18:24:52.000 248 12606.25 114.67 54496.53 88888.00 2016-09-04 18:24:52.125 248 12606.27 114.67 54496.55 88888.00 2016-09-04 18:24:52.250 248 12606.27 114.67 54496.57 88888.00 2016-09-04 18:24:52.375 248 12606.35 114.67 54496.55 88888.00 2016-09-04 18:24:52.500 248 12606.33 114.70 54496.53 88888.00 2016-09-04 18:24:52.625 248 12606.27 114.70 54496.53 88888.00 2016-09-04 18:24:52.750 248 12606.30 114.67 54496.55 88888.00 2016-09-04 18:24:52.875 248 12606.27 114.67 54496.53 88888.00 2016-09-04 18:24:53.000 248 12606.30 114.67 54496.53 88888.00 2016-09-04 18:24:53.125 248 12606.33 114.72 54496.55 88888.00 2016-09-04 18:24:53.250 248 12606.23 114.70 54496.55 88888.00 2016-09-04 18:24:53.375 248 12606.25 114.75 54496.55 88888.00 2016-09-04 18:24:53.500 248 12606.27 114.72 54496.55 88888.00 2016-09-04 18:24:53.625 248 12606.33 114.75 54496.55 88888.00 2016-09-04 18:24:53.750 248 12606.35 114.72 54496.57 88888.00 2016-09-04 18:24:53.875 248 12606.35 114.72 54496.57 88888.00 2016-09-04 18:24:54.000 248 12606.35 114.75 54496.55 88888.00 2016-09-04 18:24:54.125 248 12606.33 114.75 54496.57 88888.00 2016-09-04 18:24:54.250 248 12606.25 114.75 54496.55 88888.00 2016-09-04 18:24:54.375 248 12606.27 114.78 54496.57 88888.00 2016-09-04 18:24:54.500 248 12606.27 114.78 54496.57 88888.00 2016-09-04 18:24:54.625 248 12606.30 114.78 54496.57 88888.00 2016-09-04 18:24:54.750 248 12606.33 114.78 54496.55 88888.00 2016-09-04 18:24:54.875 248 12606.35 114.78 54496.55 88888.00 2016-09-04 18:24:55.000 248 12606.40 114.78 54496.53 88888.00 2016-09-04 18:24:55.125 248 12606.40 114.75 54496.55 88888.00 2016-09-04 18:24:55.250 248 12606.33 114.72 54496.57 88888.00 2016-09-04 18:24:55.375 248 12606.35 114.78 54496.55 88888.00 2016-09-04 18:24:55.500 248 12606.33 114.80 54496.53 88888.00 2016-09-04 18:24:55.625 248 12606.27 114.78 54496.53 88888.00 2016-09-04 18:24:55.750 248 12606.23 114.75 54496.53 88888.00 2016-09-04 18:24:55.875 248 12606.33 114.78 54496.50 88888.00 2016-09-04 18:24:56.000 248 12606.35 114.75 54496.50 88888.00 2016-09-04 18:24:56.125 248 12606.33 114.72 54496.50 88888.00 2016-09-04 18:24:56.250 248 12606.27 114.70 54496.50 88888.00 2016-09-04 18:24:56.375 248 12606.25 114.72 54496.50 88888.00 2016-09-04 18:24:56.500 248 12606.27 114.72 54496.50 88888.00 2016-09-04 18:24:56.625 248 12606.33 114.72 54496.50 88888.00 2016-09-04 18:24:56.750 248 12606.33 114.75 54496.53 88888.00 2016-09-04 18:24:56.875 248 12606.33 114.75 54496.53 88888.00 2016-09-04 18:24:57.000 248 12606.35 114.78 54496.53 88888.00 2016-09-04 18:24:57.125 248 12606.33 114.78 54496.53 88888.00 2016-09-04 18:24:57.250 248 12606.23 114.80 54496.53 88888.00 2016-09-04 18:24:57.375 248 12606.17 114.83 54496.50 88888.00 2016-09-04 18:24:57.500 248 12606.20 114.78 54496.53 88888.00 2016-09-04 18:24:57.625 248 12606.23 114.80 54496.53 88888.00 2016-09-04 18:24:57.750 248 12606.20 114.78 54496.55 88888.00 2016-09-04 18:24:57.875 248 12606.20 114.80 54496.55 88888.00 2016-09-04 18:24:58.000 248 12606.27 114.80 54496.55 88888.00 2016-09-04 18:24:58.125 248 12606.33 114.80 54496.55 88888.00 2016-09-04 18:24:58.250 248 12606.30 114.80 54496.53 88888.00 2016-09-04 18:24:58.375 248 12606.27 114.80 54496.55 88888.00 2016-09-04 18:24:58.500 248 12606.20 114.80 54496.55 88888.00 2016-09-04 18:24:58.625 248 12606.20 114.83 54496.55 88888.00 2016-09-04 18:24:58.750 248 12606.20 114.83 54496.53 88888.00 2016-09-04 18:24:58.875 248 12606.17 114.85 54496.55 88888.00 2016-09-04 18:24:59.000 248 12606.12 114.85 54496.55 88888.00 2016-09-04 18:24:59.125 248 12606.12 114.85 54496.55 88888.00 2016-09-04 18:24:59.250 248 12606.15 114.80 54496.53 88888.00 2016-09-04 18:24:59.375 248 12606.17 114.80 54496.53 88888.00 2016-09-04 18:24:59.500 248 12606.12 114.83 54496.57 88888.00 2016-09-04 18:24:59.625 248 12606.12 114.83 54496.55 88888.00 2016-09-04 18:24:59.750 248 12606.08 114.83 54496.53 88888.00 2016-09-04 18:24:59.875 248 12606.08 114.85 54496.53 88888.00 2016-09-04 18:25:00.000 248 12606.05 114.83 54496.55 88888.00 2016-09-04 18:25:00.125 248 12606.10 114.83 54496.55 88888.00 2016-09-04 18:25:00.250 248 12606.02 114.80 54496.55 88888.00 2016-09-04 18:25:00.375 248 12606.00 114.85 54496.55 88888.00 2016-09-04 18:25:00.500 248 12605.92 114.88 54496.57 88888.00 2016-09-04 18:25:00.625 248 12605.92 114.88 54496.55 88888.00 2016-09-04 18:25:00.750 248 12605.90 114.88 54496.55 88888.00 2016-09-04 18:25:00.875 248 12605.83 114.80 54496.55 88888.00 2016-09-04 18:25:01.000 248 12605.85 114.83 54496.55 88888.00 2016-09-04 18:25:01.125 248 12605.92 114.83 54496.55 88888.00 2016-09-04 18:25:01.250 248 12605.98 114.88 54496.57 88888.00 2016-09-04 18:25:01.375 248 12605.95 114.90 54496.57 88888.00 2016-09-04 18:25:01.500 248 12605.92 114.92 54496.57 88888.00 2016-09-04 18:25:01.625 248 12605.90 114.90 54496.55 88888.00 2016-09-04 18:25:01.750 248 12605.95 114.90 54496.55 88888.00 2016-09-04 18:25:01.875 248 12605.98 114.92 54496.57 88888.00 2016-09-04 18:25:02.000 248 12606.00 114.95 54496.57 88888.00 2016-09-04 18:25:02.125 248 12606.00 114.95 54496.55 88888.00 2016-09-04 18:25:02.250 248 12605.95 114.97 54496.55 88888.00 2016-09-04 18:25:02.375 248 12605.98 114.97 54496.57 88888.00 2016-09-04 18:25:02.500 248 12605.98 114.95 54496.55 88888.00 2016-09-04 18:25:02.625 248 12606.02 115.00 54496.57 88888.00 2016-09-04 18:25:02.750 248 12606.00 115.03 54496.53 88888.00 2016-09-04 18:25:02.875 248 12605.98 115.00 54496.57 88888.00 2016-09-04 18:25:03.000 248 12606.00 115.00 54496.55 88888.00 2016-09-04 18:25:03.125 248 12605.95 115.05 54496.57 88888.00 2016-09-04 18:25:03.250 248 12605.95 115.05 54496.57 88888.00 2016-09-04 18:25:03.375 248 12606.02 115.05 54496.57 88888.00 2016-09-04 18:25:03.500 248 12606.00 115.08 54496.55 88888.00 2016-09-04 18:25:03.625 248 12605.98 115.08 54496.53 88888.00 2016-09-04 18:25:03.750 248 12606.00 115.08 54496.53 88888.00 2016-09-04 18:25:03.875 248 12605.98 115.05 54496.53 88888.00 2016-09-04 18:25:04.000 248 12605.98 115.08 54496.53 88888.00 2016-09-04 18:25:04.125 248 12606.00 115.08 54496.55 88888.00 2016-09-04 18:25:04.250 248 12605.95 115.08 54496.53 88888.00 2016-09-04 18:25:04.375 248 12605.98 115.08 54496.53 88888.00 2016-09-04 18:25:04.500 248 12605.98 115.08 54496.53 88888.00 2016-09-04 18:25:04.625 248 12605.98 115.10 54496.55 88888.00 2016-09-04 18:25:04.750 248 12606.00 115.15 54496.53 88888.00 2016-09-04 18:25:04.875 248 12605.98 115.12 54496.53 88888.00 2016-09-04 18:25:05.000 248 12605.92 115.12 54496.50 88888.00 2016-09-04 18:25:05.125 248 12605.90 115.12 54496.53 88888.00 2016-09-04 18:25:05.250 248 12605.90 115.12 54496.53 88888.00 2016-09-04 18:25:05.375 248 12605.92 115.15 54496.53 88888.00 2016-09-04 18:25:05.500 248 12605.95 115.17 54496.55 88888.00 2016-09-04 18:25:05.625 248 12605.98 115.17 54496.53 88888.00 2016-09-04 18:25:05.750 248 12605.98 115.17 54496.55 88888.00 2016-09-04 18:25:05.875 248 12605.98 115.17 54496.55 88888.00 2016-09-04 18:25:06.000 248 12606.02 115.17 54496.53 88888.00 2016-09-04 18:25:06.125 248 12606.05 115.20 54496.50 88888.00 2016-09-04 18:25:06.250 248 12606.02 115.20 54496.47 88888.00 2016-09-04 18:25:06.375 248 12606.05 115.20 54496.50 88888.00 2016-09-04 18:25:06.500 248 12606.05 115.22 54496.50 88888.00 2016-09-04 18:25:06.625 248 12606.05 115.20 54496.50 88888.00 2016-09-04 18:25:06.750 248 12606.08 115.22 54496.45 88888.00 2016-09-04 18:25:06.875 248 12606.05 115.22 54496.45 88888.00 2016-09-04 18:25:07.000 248 12606.00 115.22 54496.47 88888.00 2016-09-04 18:25:07.125 248 12606.00 115.25 54496.47 88888.00 2016-09-04 18:25:07.250 248 12606.02 115.25 54496.50 88888.00 2016-09-04 18:25:07.375 248 12606.08 115.25 54496.50 88888.00 2016-09-04 18:25:07.500 248 12606.02 115.28 54496.47 88888.00 2016-09-04 18:25:07.625 248 12605.95 115.25 54496.50 88888.00 2016-09-04 18:25:07.750 248 12605.98 115.25 54496.50 88888.00 2016-09-04 18:25:07.875 248 12606.00 115.22 54496.47 88888.00 2016-09-04 18:25:08.000 248 12606.05 115.25 54496.50 88888.00 2016-09-04 18:25:08.125 248 12606.02 115.30 54496.50 88888.00 2016-09-04 18:25:08.250 248 12606.02 115.30 54496.53 88888.00 2016-09-04 18:25:08.375 248 12606.05 115.33 54496.50 88888.00 2016-09-04 18:25:08.500 248 12606.10 115.30 54496.50 88888.00 2016-09-04 18:25:08.625 248 12606.12 115.30 54496.50 88888.00 2016-09-04 18:25:08.750 248 12606.02 115.30 54496.50 88888.00 2016-09-04 18:25:08.875 248 12606.00 115.30 54496.47 88888.00 2016-09-04 18:25:09.000 248 12606.05 115.28 54496.45 88888.00 2016-09-04 18:25:09.125 248 12606.05 115.30 54496.47 88888.00 2016-09-04 18:25:09.250 248 12606.10 115.30 54496.47 88888.00 2016-09-04 18:25:09.375 248 12606.08 115.30 54496.50 88888.00 2016-09-04 18:25:09.500 248 12606.12 115.30 54496.50 88888.00 2016-09-04 18:25:09.625 248 12606.17 115.30 54496.50 88888.00 2016-09-04 18:25:09.750 248 12606.12 115.30 54496.47 88888.00 2016-09-04 18:25:09.875 248 12606.12 115.33 54496.45 88888.00 2016-09-04 18:25:10.000 248 12606.08 115.33 54496.45 88888.00 2016-09-04 18:25:10.125 248 12606.08 115.35 54496.45 88888.00 2016-09-04 18:25:10.250 248 12606.15 115.33 54496.45 88888.00 2016-09-04 18:25:10.375 248 12606.23 115.33 54496.43 88888.00 2016-09-04 18:25:10.500 248 12606.20 115.33 54496.43 88888.00 2016-09-04 18:25:10.625 248 12606.17 115.33 54496.43 88888.00 2016-09-04 18:25:10.750 248 12606.20 115.33 54496.43 88888.00 2016-09-04 18:25:10.875 248 12606.17 115.38 54496.43 88888.00 2016-09-04 18:25:11.000 248 12606.23 115.40 54496.40 88888.00 2016-09-04 18:25:11.125 248 12606.23 115.40 54496.43 88888.00 2016-09-04 18:25:11.250 248 12606.27 115.40 54496.43 88888.00 2016-09-04 18:25:11.375 248 12606.30 115.40 54496.40 88888.00 2016-09-04 18:25:11.500 248 12606.27 115.40 54496.40 88888.00 2016-09-04 18:25:11.625 248 12606.35 115.40 54496.40 88888.00 2016-09-04 18:25:11.750 248 12606.38 115.42 54496.40 88888.00 2016-09-04 18:25:11.875 248 12606.40 115.40 54496.40 88888.00 2016-09-04 18:25:12.000 248 12606.40 115.42 54496.38 88888.00 2016-09-04 18:25:12.125 248 12606.40 115.42 54496.38 88888.00 2016-09-04 18:25:12.250 248 12606.42 115.40 54496.38 88888.00 2016-09-04 18:25:12.375 248 12606.40 115.42 54496.35 88888.00 2016-09-04 18:25:12.500 248 12606.40 115.42 54496.38 88888.00 2016-09-04 18:25:12.625 248 12606.50 115.45 54496.38 88888.00 2016-09-04 18:25:12.750 248 12606.50 115.45 54496.38 88888.00 2016-09-04 18:25:12.875 248 12606.45 115.47 54496.38 88888.00 2016-09-04 18:25:13.000 248 12606.45 115.50 54496.32 88888.00 2016-09-04 18:25:13.125 248 12606.50 115.50 54496.35 88888.00 2016-09-04 18:25:13.250 248 12606.50 115.50 54496.35 88888.00 2016-09-04 18:25:13.375 248 12606.58 115.50 54496.35 88888.00 2016-09-04 18:25:13.500 248 12606.60 115.50 54496.32 88888.00 2016-09-04 18:25:13.625 248 12606.60 115.50 54496.32 88888.00 2016-09-04 18:25:13.750 248 12606.58 115.50 54496.32 88888.00 2016-09-04 18:25:13.875 248 12606.65 115.53 54496.32 88888.00 2016-09-04 18:25:14.000 248 12606.73 115.53 54496.30 88888.00 2016-09-04 18:25:14.125 248 12606.77 115.55 54496.30 88888.00 2016-09-04 18:25:14.250 248 12606.70 115.55 54496.30 88888.00 2016-09-04 18:25:14.375 248 12606.75 115.55 54496.30 88888.00 2016-09-04 18:25:14.500 248 12606.77 115.53 54496.28 88888.00 2016-09-04 18:25:14.625 248 12606.83 115.53 54496.28 88888.00 2016-09-04 18:25:14.750 248 12606.83 115.53 54496.25 88888.00 2016-09-04 18:25:14.875 248 12606.80 115.58 54496.28 88888.00 2016-09-04 18:25:15.000 248 12606.83 115.58 54496.25 88888.00 2016-09-04 18:25:15.125 248 12606.88 115.58 54496.25 88888.00 2016-09-04 18:25:15.250 248 12606.85 115.53 54496.22 88888.00 2016-09-04 18:25:15.375 248 12606.90 115.55 54496.22 88888.00 2016-09-04 18:25:15.500 248 12606.92 115.55 54496.22 88888.00 2016-09-04 18:25:15.625 248 12606.92 115.55 54496.22 88888.00 2016-09-04 18:25:15.750 248 12606.90 115.58 54496.20 88888.00 2016-09-04 18:25:15.875 248 12606.92 115.58 54496.22 88888.00 2016-09-04 18:25:16.000 248 12606.95 115.58 54496.20 88888.00 2016-09-04 18:25:16.125 248 12607.00 115.58 54496.22 88888.00 2016-09-04 18:25:16.250 248 12606.95 115.58 54496.20 88888.00 2016-09-04 18:25:16.375 248 12606.98 115.58 54496.18 88888.00 2016-09-04 18:25:16.500 248 12607.05 115.60 54496.18 88888.00 2016-09-04 18:25:16.625 248 12607.12 115.62 54496.15 88888.00 2016-09-04 18:25:16.750 248 12607.10 115.65 54496.15 88888.00 2016-09-04 18:25:16.875 248 12607.05 115.65 54496.18 88888.00 2016-09-04 18:25:17.000 248 12607.10 115.65 54496.15 88888.00 2016-09-04 18:25:17.125 248 12607.17 115.65 54496.15 88888.00 2016-09-04 18:25:17.250 248 12607.17 115.65 54496.20 88888.00 2016-09-04 18:25:17.375 248 12607.20 115.67 54496.20 88888.00 2016-09-04 18:25:17.500 248 12607.17 115.70 54496.18 88888.00 2016-09-04 18:25:17.625 248 12607.17 115.70 54496.18 88888.00 2016-09-04 18:25:17.750 248 12607.15 115.70 54496.15 88888.00 2016-09-04 18:25:17.875 248 12607.17 115.67 54496.12 88888.00 2016-09-04 18:25:18.000 248 12607.20 115.67 54496.12 88888.00 2016-09-04 18:25:18.125 248 12607.20 115.70 54496.12 88888.00 2016-09-04 18:25:18.250 248 12607.23 115.72 54496.12 88888.00 2016-09-04 18:25:18.375 248 12607.33 115.72 54496.12 88888.00 2016-09-04 18:25:18.500 248 12607.33 115.70 54496.15 88888.00 2016-09-04 18:25:18.625 248 12607.30 115.70 54496.18 88888.00 2016-09-04 18:25:18.750 248 12607.33 115.78 54496.15 88888.00 2016-09-04 18:25:18.875 248 12607.38 115.78 54496.12 88888.00 2016-09-04 18:25:19.000 248 12607.40 115.72 54496.12 88888.00 2016-09-04 18:25:19.125 248 12607.35 115.70 54496.12 88888.00 2016-09-04 18:25:19.250 248 12607.33 115.72 54496.10 88888.00 2016-09-04 18:25:19.375 248 12607.38 115.78 54496.10 88888.00 2016-09-04 18:25:19.500 248 12607.38 115.80 54496.12 88888.00 2016-09-04 18:25:19.625 248 12607.33 115.78 54496.10 88888.00 2016-09-04 18:25:19.750 248 12607.30 115.75 54496.10 88888.00 2016-09-04 18:25:19.875 248 12607.35 115.78 54496.07 88888.00 2016-09-04 18:25:20.000 248 12607.42 115.78 54496.07 88888.00 2016-09-04 18:25:20.125 248 12607.40 115.75 54496.10 88888.00 2016-09-04 18:25:20.250 248 12607.38 115.75 54496.07 88888.00 2016-09-04 18:25:20.375 248 12607.42 115.75 54496.07 88888.00 2016-09-04 18:25:20.500 248 12607.48 115.80 54496.07 88888.00 2016-09-04 18:25:20.625 248 12607.50 115.83 54496.10 88888.00 2016-09-04 18:25:20.750 248 12607.45 115.80 54496.12 88888.00 2016-09-04 18:25:20.875 248 12607.50 115.78 54496.12 88888.00 2016-09-04 18:25:21.000 248 12607.58 115.78 54496.07 88888.00 2016-09-04 18:25:21.125 248 12607.58 115.78 54496.10 88888.00 2016-09-04 18:25:21.250 248 12607.60 115.83 54496.10 88888.00 2016-09-04 18:25:21.375 248 12607.65 115.83 54496.12 88888.00 2016-09-04 18:25:21.500 248 12607.58 115.80 54496.12 88888.00 2016-09-04 18:25:21.625 248 12607.55 115.80 54496.12 88888.00 2016-09-04 18:25:21.750 248 12607.52 115.83 54496.10 88888.00 2016-09-04 18:25:21.875 248 12607.52 115.85 54496.10 88888.00 2016-09-04 18:25:22.000 248 12607.58 115.80 54496.10 88888.00 2016-09-04 18:25:22.125 248 12607.55 115.78 54496.12 88888.00 2016-09-04 18:25:22.250 248 12607.48 115.78 54496.12 88888.00 2016-09-04 18:25:22.375 248 12607.58 115.80 54496.10 88888.00 2016-09-04 18:25:22.500 248 12607.58 115.83 54496.12 88888.00 2016-09-04 18:25:22.625 248 12607.55 115.83 54496.10 88888.00 2016-09-04 18:25:22.750 248 12607.55 115.83 54496.10 88888.00 2016-09-04 18:25:22.875 248 12607.62 115.80 54496.10 88888.00 2016-09-04 18:25:23.000 248 12607.65 115.78 54496.10 88888.00 2016-09-04 18:25:23.125 248 12607.62 115.80 54496.10 88888.00 2016-09-04 18:25:23.250 248 12607.62 115.78 54496.12 88888.00 2016-09-04 18:25:23.375 248 12607.60 115.78 54496.12 88888.00 2016-09-04 18:25:23.500 248 12607.62 115.78 54496.12 88888.00 2016-09-04 18:25:23.625 248 12607.62 115.75 54496.15 88888.00 2016-09-04 18:25:23.750 248 12607.62 115.75 54496.12 88888.00 2016-09-04 18:25:23.875 248 12607.62 115.78 54496.12 88888.00 2016-09-04 18:25:24.000 248 12607.65 115.80 54496.12 88888.00 2016-09-04 18:25:24.125 248 12607.67 115.75 54496.10 88888.00 2016-09-04 18:25:24.250 248 12607.67 115.72 54496.12 88888.00 2016-09-04 18:25:24.375 248 12607.75 115.78 54496.12 88888.00 2016-09-04 18:25:24.500 248 12607.77 115.78 54496.12 88888.00 2016-09-04 18:25:24.625 248 12607.75 115.75 54496.12 88888.00 2016-09-04 18:25:24.750 248 12607.75 115.72 54496.10 88888.00 2016-09-04 18:25:24.875 248 12607.77 115.70 54496.10 88888.00 2016-09-04 18:25:25.000 248 12607.75 115.72 54496.10 88888.00 2016-09-04 18:25:25.125 248 12607.77 115.72 54496.12 88888.00 2016-09-04 18:25:25.250 248 12607.75 115.70 54496.12 88888.00 2016-09-04 18:25:25.375 248 12607.75 115.70 54496.10 88888.00 2016-09-04 18:25:25.500 248 12607.80 115.75 54496.10 88888.00 2016-09-04 18:25:25.625 248 12607.88 115.72 54496.10 88888.00 2016-09-04 18:25:25.750 248 12607.83 115.70 54496.12 88888.00 2016-09-04 18:25:25.875 248 12607.83 115.72 54496.15 88888.00 2016-09-04 18:25:26.000 248 12607.88 115.70 54496.10 88888.00 2016-09-04 18:25:26.125 248 12607.88 115.72 54496.10 88888.00 2016-09-04 18:25:26.250 248 12607.80 115.70 54496.15 88888.00 2016-09-04 18:25:26.375 248 12607.85 115.72 54496.12 88888.00 2016-09-04 18:25:26.500 248 12607.88 115.72 54496.15 88888.00 2016-09-04 18:25:26.625 248 12607.83 115.72 54496.15 88888.00 2016-09-04 18:25:26.750 248 12607.80 115.70 54496.18 88888.00 2016-09-04 18:25:26.875 248 12607.83 115.70 54496.18 88888.00 2016-09-04 18:25:27.000 248 12607.88 115.70 54496.18 88888.00 2016-09-04 18:25:27.125 248 12607.85 115.72 54496.15 88888.00 2016-09-04 18:25:27.250 248 12607.77 115.67 54496.15 88888.00 2016-09-04 18:25:27.375 248 12607.83 115.67 54496.12 88888.00 2016-09-04 18:25:27.500 248 12607.90 115.70 54496.12 88888.00 2016-09-04 18:25:27.625 248 12607.92 115.72 54496.15 88888.00 2016-09-04 18:25:27.750 248 12607.90 115.70 54496.12 88888.00 2016-09-04 18:25:27.875 248 12607.83 115.70 54496.12 88888.00 2016-09-04 18:25:28.000 248 12607.77 115.70 54496.12 88888.00 2016-09-04 18:25:28.125 248 12607.83 115.72 54496.15 88888.00 2016-09-04 18:25:28.250 248 12607.88 115.72 54496.15 88888.00 2016-09-04 18:25:28.375 248 12607.92 115.72 54496.18 88888.00 2016-09-04 18:25:28.500 248 12607.88 115.75 54496.18 88888.00 2016-09-04 18:25:28.625 248 12607.88 115.75 54496.20 88888.00 2016-09-04 18:25:28.750 248 12607.88 115.72 54496.15 88888.00 2016-09-04 18:25:28.875 248 12607.88 115.70 54496.15 88888.00 2016-09-04 18:25:29.000 248 12607.88 115.70 54496.15 88888.00 2016-09-04 18:25:29.125 248 12607.85 115.72 54496.15 88888.00 2016-09-04 18:25:29.250 248 12607.85 115.72 54496.20 88888.00 2016-09-04 18:25:29.375 248 12607.95 115.72 54496.18 88888.00 2016-09-04 18:25:29.500 248 12607.98 115.72 54496.18 88888.00 2016-09-04 18:25:29.625 248 12607.98 115.70 54496.15 88888.00 2016-09-04 18:25:29.750 248 12607.98 115.70 54496.15 88888.00 2016-09-04 18:25:29.875 248 12607.98 115.67 54496.18 88888.00 2016-09-04 18:25:30.000 248 12607.92 115.67 54496.15 88888.00 2016-09-04 18:25:30.125 248 12607.90 115.65 54496.18 88888.00 2016-09-04 18:25:30.250 248 12607.85 115.67 54496.18 88888.00 2016-09-04 18:25:30.375 248 12607.85 115.70 54496.18 88888.00 2016-09-04 18:25:30.500 248 12607.85 115.70 54496.18 88888.00 2016-09-04 18:25:30.625 248 12607.88 115.65 54496.18 88888.00 2016-09-04 18:25:30.750 248 12607.90 115.67 54496.20 88888.00 2016-09-04 18:25:30.875 248 12607.92 115.67 54496.20 88888.00 2016-09-04 18:25:31.000 248 12607.98 115.67 54496.18 88888.00 2016-09-04 18:25:31.125 248 12608.02 115.67 54496.20 88888.00 2016-09-04 18:25:31.250 248 12608.00 115.65 54496.20 88888.00 2016-09-04 18:25:31.375 248 12608.00 115.67 54496.18 88888.00 2016-09-04 18:25:31.500 248 12607.98 115.65 54496.18 88888.00 2016-09-04 18:25:31.625 248 12608.00 115.62 54496.18 88888.00 2016-09-04 18:25:31.750 248 12607.95 115.62 54496.20 88888.00 2016-09-04 18:25:31.875 248 12607.98 115.65 54496.20 88888.00 2016-09-04 18:25:32.000 248 12608.02 115.67 54496.20 88888.00 2016-09-04 18:25:32.125 248 12607.98 115.67 54496.20 88888.00 2016-09-04 18:25:32.250 248 12607.92 115.65 54496.18 88888.00 2016-09-04 18:25:32.375 248 12607.98 115.62 54496.18 88888.00 2016-09-04 18:25:32.500 248 12608.00 115.65 54496.15 88888.00 2016-09-04 18:25:32.625 248 12608.00 115.65 54496.18 88888.00 2016-09-04 18:25:32.750 248 12608.02 115.67 54496.18 88888.00 2016-09-04 18:25:32.875 248 12608.08 115.65 54496.20 88888.00 2016-09-04 18:25:33.000 248 12608.08 115.62 54496.20 88888.00 2016-09-04 18:25:33.125 248 12608.05 115.62 54496.20 88888.00 2016-09-04 18:25:33.250 248 12608.02 115.62 54496.20 88888.00 2016-09-04 18:25:33.375 248 12608.08 115.62 54496.22 88888.00 2016-09-04 18:25:33.500 248 12608.12 115.62 54496.22 88888.00 2016-09-04 18:25:33.625 248 12608.15 115.60 54496.20 88888.00 2016-09-04 18:25:33.750 248 12608.15 115.58 54496.18 88888.00 2016-09-04 18:25:33.875 248 12608.12 115.58 54496.20 88888.00 2016-09-04 18:25:34.000 248 12608.12 115.58 54496.20 88888.00 2016-09-04 18:25:34.125 248 12608.15 115.58 54496.20 88888.00 2016-09-04 18:25:34.250 248 12608.17 115.53 54496.20 88888.00 2016-09-04 18:25:34.375 248 12608.23 115.53 54496.20 88888.00 2016-09-04 18:25:34.500 248 12608.25 115.55 54496.20 88888.00 2016-09-04 18:25:34.625 248 12608.27 115.55 54496.18 88888.00 2016-09-04 18:25:34.750 248 12608.27 115.50 54496.18 88888.00 2016-09-04 18:25:34.875 248 12608.25 115.50 54496.20 88888.00 2016-09-04 18:25:35.000 248 12608.20 115.53 54496.18 88888.00 2016-09-04 18:25:35.125 248 12608.23 115.53 54496.20 88888.00 2016-09-04 18:25:35.250 248 12608.23 115.55 54496.20 88888.00 2016-09-04 18:25:35.375 248 12608.27 115.55 54496.18 88888.00 2016-09-04 18:25:35.500 248 12608.33 115.55 54496.18 88888.00 2016-09-04 18:25:35.625 248 12608.35 115.53 54496.18 88888.00 2016-09-04 18:25:35.750 248 12608.30 115.53 54496.18 88888.00 2016-09-04 18:25:35.875 248 12608.27 115.53 54496.20 88888.00 2016-09-04 18:25:36.000 248 12608.33 115.53 54496.18 88888.00 2016-09-04 18:25:36.125 248 12608.35 115.50 54496.20 88888.00 2016-09-04 18:25:36.250 248 12608.35 115.47 54496.18 88888.00 2016-09-04 18:25:36.375 248 12608.38 115.50 54496.18 88888.00 2016-09-04 18:25:36.500 248 12608.38 115.53 54496.20 88888.00 2016-09-04 18:25:36.625 248 12608.42 115.53 54496.20 88888.00 2016-09-04 18:25:36.750 248 12608.40 115.50 54496.20 88888.00 2016-09-04 18:25:36.875 248 12608.40 115.47 54496.20 88888.00 2016-09-04 18:25:37.000 248 12608.40 115.45 54496.20 88888.00 2016-09-04 18:25:37.125 248 12608.42 115.47 54496.20 88888.00 2016-09-04 18:25:37.250 248 12608.50 115.45 54496.20 88888.00 2016-09-04 18:25:37.375 248 12608.48 115.40 54496.22 88888.00 2016-09-04 18:25:37.500 248 12608.45 115.40 54496.22 88888.00 2016-09-04 18:25:37.625 248 12608.48 115.45 54496.20 88888.00 2016-09-04 18:25:37.750 248 12608.50 115.47 54496.22 88888.00 2016-09-04 18:25:37.875 248 12608.55 115.47 54496.25 88888.00 2016-09-04 18:25:38.000 248 12608.55 115.45 54496.22 88888.00 2016-09-04 18:25:38.125 248 12608.50 115.42 54496.25 88888.00 2016-09-04 18:25:38.250 248 12608.42 115.40 54496.22 88888.00 2016-09-04 18:25:38.375 248 12608.45 115.42 54496.22 88888.00 2016-09-04 18:25:38.500 248 12608.42 115.40 54496.25 88888.00 2016-09-04 18:25:38.625 248 12608.38 115.40 54496.25 88888.00 2016-09-04 18:25:38.750 248 12608.45 115.40 54496.22 88888.00 2016-09-04 18:25:38.875 248 12608.50 115.35 54496.20 88888.00 2016-09-04 18:25:39.000 248 12608.52 115.35 54496.20 88888.00 2016-09-04 18:25:39.125 248 12608.52 115.33 54496.22 88888.00 2016-09-04 18:25:39.250 248 12608.50 115.33 54496.22 88888.00 2016-09-04 18:25:39.375 248 12608.48 115.33 54496.22 88888.00 2016-09-04 18:25:39.500 248 12608.48 115.30 54496.22 88888.00 2016-09-04 18:25:39.625 248 12608.48 115.33 54496.20 88888.00 2016-09-04 18:25:39.750 248 12608.45 115.30 54496.22 88888.00 2016-09-04 18:25:39.875 248 12608.42 115.30 54496.22 88888.00 2016-09-04 18:25:40.000 248 12608.40 115.28 54496.22 88888.00 2016-09-04 18:25:40.125 248 12608.38 115.28 54496.22 88888.00 2016-09-04 18:25:40.250 248 12608.40 115.28 54496.22 88888.00 2016-09-04 18:25:40.375 248 12608.50 115.30 54496.22 88888.00 2016-09-04 18:25:40.500 248 12608.52 115.33 54496.25 88888.00 2016-09-04 18:25:40.625 248 12608.48 115.28 54496.25 88888.00 2016-09-04 18:25:40.750 248 12608.42 115.28 54496.25 88888.00 2016-09-04 18:25:40.875 248 12608.42 115.25 54496.25 88888.00 2016-09-04 18:25:41.000 248 12608.45 115.28 54496.25 88888.00 2016-09-04 18:25:41.125 248 12608.50 115.30 54496.28 88888.00 2016-09-04 18:25:41.250 248 12608.48 115.22 54496.28 88888.00 2016-09-04 18:25:41.375 248 12608.55 115.22 54496.25 88888.00 2016-09-04 18:25:41.500 248 12608.52 115.28 54496.28 88888.00 2016-09-04 18:25:41.625 248 12608.52 115.28 54496.28 88888.00 2016-09-04 18:25:41.750 248 12608.50 115.25 54496.28 88888.00 2016-09-04 18:25:41.875 248 12608.45 115.20 54496.28 88888.00 2016-09-04 18:25:42.000 248 12608.50 115.20 54496.25 88888.00 2016-09-04 18:25:42.125 248 12608.52 115.22 54496.28 88888.00 2016-09-04 18:25:42.250 248 12608.52 115.22 54496.25 88888.00 2016-09-04 18:25:42.375 248 12608.55 115.20 54496.22 88888.00 2016-09-04 18:25:42.500 248 12608.52 115.17 54496.25 88888.00 2016-09-04 18:25:42.625 248 12608.48 115.17 54496.25 88888.00 2016-09-04 18:25:42.750 248 12608.48 115.17 54496.25 88888.00 2016-09-04 18:25:42.875 248 12608.50 115.17 54496.25 88888.00 2016-09-04 18:25:43.000 248 12608.48 115.15 54496.25 88888.00 2016-09-04 18:25:43.125 248 12608.50 115.15 54496.28 88888.00 2016-09-04 18:25:43.250 248 12608.50 115.12 54496.30 88888.00 2016-09-04 18:25:43.375 248 12608.52 115.12 54496.28 88888.00 2016-09-04 18:25:43.500 248 12608.55 115.10 54496.25 88888.00 2016-09-04 18:25:43.625 248 12608.58 115.10 54496.25 88888.00 2016-09-04 18:25:43.750 248 12608.60 115.10 54496.25 88888.00 2016-09-04 18:25:43.875 248 12608.60 115.10 54496.28 88888.00 2016-09-04 18:25:44.000 248 12608.58 115.12 54496.30 88888.00 2016-09-04 18:25:44.125 248 12608.58 115.10 54496.30 88888.00 2016-09-04 18:25:44.250 248 12608.58 115.03 54496.30 88888.00 2016-09-04 18:25:44.375 248 12608.55 115.00 54496.28 88888.00 2016-09-04 18:25:44.500 248 12608.60 115.03 54496.30 88888.00 2016-09-04 18:25:44.625 248 12608.55 115.03 54496.30 88888.00 2016-09-04 18:25:44.750 248 12608.55 115.00 54496.28 88888.00 2016-09-04 18:25:44.875 248 12608.55 114.97 54496.28 88888.00 2016-09-04 18:25:45.000 248 12608.52 114.95 54496.25 88888.00 2016-09-04 18:25:45.125 248 12608.45 114.92 54496.25 88888.00 2016-09-04 18:25:45.250 248 12608.42 114.92 54496.28 88888.00 2016-09-04 18:25:45.375 248 12608.52 114.92 54496.25 88888.00 2016-09-04 18:25:45.500 248 12608.55 114.92 54496.28 88888.00 2016-09-04 18:25:45.625 248 12608.55 114.90 54496.25 88888.00 2016-09-04 18:25:45.750 248 12608.55 114.92 54496.25 88888.00 2016-09-04 18:25:45.875 248 12608.55 114.95 54496.28 88888.00 2016-09-04 18:25:46.000 248 12608.55 114.95 54496.28 88888.00 2016-09-04 18:25:46.125 248 12608.55 114.95 54496.32 88888.00 2016-09-04 18:25:46.250 248 12608.42 114.90 54496.30 88888.00 2016-09-04 18:25:46.375 248 12608.42 114.90 54496.28 88888.00 2016-09-04 18:25:46.500 248 12608.50 114.90 54496.28 88888.00 2016-09-04 18:25:46.625 248 12608.58 114.90 54496.25 88888.00 2016-09-04 18:25:46.750 248 12608.60 114.92 54496.28 88888.00 2016-09-04 18:25:46.875 248 12608.55 114.90 54496.28 88888.00 2016-09-04 18:25:47.000 248 12608.52 114.92 54496.28 88888.00 2016-09-04 18:25:47.125 248 12608.52 114.92 54496.30 88888.00 2016-09-04 18:25:47.250 248 12608.50 114.95 54496.28 88888.00 2016-09-04 18:25:47.375 248 12608.52 114.95 54496.25 88888.00 2016-09-04 18:25:47.500 248 12608.48 114.90 54496.25 88888.00 2016-09-04 18:25:47.625 248 12608.48 114.90 54496.28 88888.00 2016-09-04 18:25:47.750 248 12608.48 114.95 54496.25 88888.00 2016-09-04 18:25:47.875 248 12608.42 114.95 54496.25 88888.00 2016-09-04 18:25:48.000 248 12608.40 115.00 54496.25 88888.00 2016-09-04 18:25:48.125 248 12608.45 114.95 54496.28 88888.00 2016-09-04 18:25:48.250 248 12608.45 114.92 54496.30 88888.00 2016-09-04 18:25:48.375 248 12608.52 114.95 54496.30 88888.00 2016-09-04 18:25:48.500 248 12608.58 114.95 54496.25 88888.00 2016-09-04 18:25:48.625 248 12608.55 114.90 54496.25 88888.00 2016-09-04 18:25:48.750 248 12608.48 114.92 54496.28 88888.00 2016-09-04 18:25:48.875 248 12608.45 114.95 54496.28 88888.00 2016-09-04 18:25:49.000 248 12608.45 114.95 54496.28 88888.00 2016-09-04 18:25:49.125 248 12608.45 114.95 54496.28 88888.00 2016-09-04 18:25:49.250 248 12608.40 114.92 54496.25 88888.00 2016-09-04 18:25:49.375 248 12608.42 114.92 54496.25 88888.00 2016-09-04 18:25:49.500 248 12608.42 114.92 54496.28 88888.00 2016-09-04 18:25:49.625 248 12608.42 114.92 54496.28 88888.00 2016-09-04 18:25:49.750 248 12608.48 114.95 54496.28 88888.00 2016-09-04 18:25:49.875 248 12608.50 114.95 54496.28 88888.00 2016-09-04 18:25:50.000 248 12608.48 114.97 54496.25 88888.00 2016-09-04 18:25:50.125 248 12608.45 114.95 54496.28 88888.00 2016-09-04 18:25:50.250 248 12608.38 114.95 54496.28 88888.00 2016-09-04 18:25:50.375 248 12608.40 114.92 54496.22 88888.00 2016-09-04 18:25:50.500 248 12608.45 114.95 54496.20 88888.00 2016-09-04 18:25:50.625 248 12608.55 114.95 54496.20 88888.00 2016-09-04 18:25:50.750 248 12608.60 114.95 54496.20 88888.00 2016-09-04 18:25:50.875 248 12608.65 114.92 54496.20 88888.00 2016-09-04 18:25:51.000 248 12608.67 114.90 54496.20 88888.00 2016-09-04 18:25:51.125 248 12608.65 114.92 54496.22 88888.00 2016-09-04 18:25:51.250 248 12608.60 114.95 54496.22 88888.00 2016-09-04 18:25:51.375 248 12608.60 114.92 54496.20 88888.00 2016-09-04 18:25:51.500 248 12608.58 114.95 54496.20 88888.00 2016-09-04 18:25:51.625 248 12608.58 114.95 54496.22 88888.00 2016-09-04 18:25:51.750 248 12608.52 114.92 54496.22 88888.00 2016-09-04 18:25:51.875 248 12608.52 114.92 54496.25 88888.00 2016-09-04 18:25:52.000 248 12608.52 114.92 54496.25 88888.00 2016-09-04 18:25:52.125 248 12608.52 114.92 54496.28 88888.00 2016-09-04 18:25:52.250 248 12608.50 114.90 54496.28 88888.00 2016-09-04 18:25:52.375 248 12608.55 114.88 54496.28 88888.00 2016-09-04 18:25:52.500 248 12608.55 114.88 54496.25 88888.00 2016-09-04 18:25:52.625 248 12608.55 114.92 54496.25 88888.00 2016-09-04 18:25:52.750 248 12608.58 114.92 54496.25 88888.00 2016-09-04 18:25:52.875 248 12608.60 114.90 54496.28 88888.00 2016-09-04 18:25:53.000 248 12608.58 114.88 54496.28 88888.00 2016-09-04 18:25:53.125 248 12608.52 114.85 54496.28 88888.00 2016-09-04 18:25:53.250 248 12608.60 114.80 54496.25 88888.00 2016-09-04 18:25:53.375 248 12608.67 114.80 54496.22 88888.00 2016-09-04 18:25:53.500 248 12608.67 114.83 54496.25 88888.00 2016-09-04 18:25:53.625 248 12608.67 114.88 54496.28 88888.00 2016-09-04 18:25:53.750 248 12608.65 114.85 54496.28 88888.00 2016-09-04 18:25:53.875 248 12608.62 114.80 54496.25 88888.00 2016-09-04 18:25:54.000 248 12608.65 114.78 54496.20 88888.00 2016-09-04 18:25:54.125 248 12608.70 114.78 54496.22 88888.00 2016-09-04 18:25:54.250 248 12608.73 114.78 54496.25 88888.00 2016-09-04 18:25:54.375 248 12608.70 114.78 54496.25 88888.00 2016-09-04 18:25:54.500 248 12608.67 114.75 54496.25 88888.00 2016-09-04 18:25:54.625 248 12608.73 114.70 54496.25 88888.00 2016-09-04 18:25:54.750 248 12608.73 114.72 54496.22 88888.00 2016-09-04 18:25:54.875 248 12608.75 114.70 54496.22 88888.00 2016-09-04 18:25:55.000 248 12608.75 114.70 54496.22 88888.00 2016-09-04 18:25:55.125 248 12608.70 114.67 54496.22 88888.00 2016-09-04 18:25:55.250 248 12608.65 114.65 54496.25 88888.00 2016-09-04 18:25:55.375 248 12608.67 114.60 54496.25 88888.00 2016-09-04 18:25:55.500 248 12608.73 114.62 54496.22 88888.00 2016-09-04 18:25:55.625 248 12608.73 114.62 54496.22 88888.00 2016-09-04 18:25:55.750 248 12608.70 114.62 54496.22 88888.00 2016-09-04 18:25:55.875 248 12608.67 114.60 54496.22 88888.00 2016-09-04 18:25:56.000 248 12608.73 114.62 54496.22 88888.00 2016-09-04 18:25:56.125 248 12608.75 114.60 54496.25 88888.00 2016-09-04 18:25:56.250 248 12608.70 114.58 54496.25 88888.00 2016-09-04 18:25:56.375 248 12608.67 114.55 54496.28 88888.00 2016-09-04 18:25:56.500 248 12608.70 114.60 54496.28 88888.00 2016-09-04 18:25:56.625 248 12608.73 114.58 54496.25 88888.00 2016-09-04 18:25:56.750 248 12608.75 114.60 54496.22 88888.00 2016-09-04 18:25:56.875 248 12608.73 114.58 54496.22 88888.00 2016-09-04 18:25:57.000 248 12608.70 114.60 54496.20 88888.00 2016-09-04 18:25:57.125 248 12608.70 114.58 54496.22 88888.00 2016-09-04 18:25:57.250 248 12608.70 114.58 54496.28 88888.00 2016-09-04 18:25:57.375 248 12608.75 114.58 54496.25 88888.00 2016-09-04 18:25:57.500 248 12608.75 114.60 54496.25 88888.00 2016-09-04 18:25:57.625 248 12608.75 114.60 54496.22 88888.00 2016-09-04 18:25:57.750 248 12608.73 114.62 54496.22 88888.00 2016-09-04 18:25:57.875 248 12608.73 114.62 54496.22 88888.00 2016-09-04 18:25:58.000 248 12608.73 114.58 54496.20 88888.00 2016-09-04 18:25:58.125 248 12608.75 114.60 54496.20 88888.00 2016-09-04 18:25:58.250 248 12608.77 114.58 54496.20 88888.00 2016-09-04 18:25:58.375 248 12608.77 114.60 54496.22 88888.00 2016-09-04 18:25:58.500 248 12608.70 114.62 54496.20 88888.00 2016-09-04 18:25:58.625 248 12608.65 114.60 54496.22 88888.00 2016-09-04 18:25:58.750 248 12608.65 114.60 54496.22 88888.00 2016-09-04 18:25:58.875 248 12608.67 114.60 54496.22 88888.00 2016-09-04 18:25:59.000 248 12608.67 114.60 54496.22 88888.00 2016-09-04 18:25:59.125 248 12608.73 114.60 54496.20 88888.00 2016-09-04 18:25:59.250 248 12608.75 114.60 54496.22 88888.00 2016-09-04 18:25:59.375 248 12608.73 114.60 54496.18 88888.00 2016-09-04 18:25:59.500 248 12608.70 114.58 54496.18 88888.00 2016-09-04 18:25:59.625 248 12608.73 114.60 54496.20 88888.00 2016-09-04 18:25:59.750 248 12608.73 114.62 54496.18 88888.00 2016-09-04 18:25:59.875 248 12608.73 114.65 54496.18 88888.00 2016-09-04 18:26:00.000 248 12608.73 114.67 54496.20 88888.00 2016-09-04 18:26:00.125 248 12608.73 114.67 54496.18 88888.00 2016-09-04 18:26:00.250 248 12608.70 114.62 54496.18 88888.00 2016-09-04 18:26:00.375 248 12608.73 114.62 54496.18 88888.00 2016-09-04 18:26:00.500 248 12608.77 114.65 54496.20 88888.00 2016-09-04 18:26:00.625 248 12608.83 114.67 54496.20 88888.00 2016-09-04 18:26:00.750 248 12608.85 114.65 54496.18 88888.00 2016-09-04 18:26:00.875 248 12608.85 114.62 54496.18 88888.00 2016-09-04 18:26:01.000 248 12608.85 114.62 54496.15 88888.00 2016-09-04 18:26:01.125 248 12608.83 114.62 54496.20 88888.00 2016-09-04 18:26:01.250 248 12608.83 114.62 54496.20 88888.00 2016-09-04 18:26:01.375 248 12608.85 114.62 54496.20 88888.00 2016-09-04 18:26:01.500 248 12608.83 114.65 54496.18 88888.00 2016-09-04 18:26:01.625 248 12608.90 114.62 54496.18 88888.00 2016-09-04 18:26:01.750 248 12608.92 114.62 54496.18 88888.00 2016-09-04 18:26:01.875 248 12608.98 114.62 54496.18 88888.00 2016-09-04 18:26:02.000 248 12608.98 114.62 54496.18 88888.00 2016-09-04 18:26:02.125 248 12608.98 114.62 54496.18 88888.00 2016-09-04 18:26:02.250 248 12608.88 114.55 54496.18 88888.00 2016-09-04 18:26:02.375 248 12608.92 114.55 54496.18 88888.00 2016-09-04 18:26:02.500 248 12609.00 114.55 54496.18 88888.00 2016-09-04 18:26:02.625 248 12609.05 114.58 54496.15 88888.00 2016-09-04 18:26:02.750 248 12609.10 114.58 54496.12 88888.00 2016-09-04 18:26:02.875 248 12609.12 114.55 54496.15 88888.00 2016-09-04 18:26:03.000 248 12609.20 114.50 54496.12 88888.00 2016-09-04 18:26:03.125 248 12609.15 114.47 54496.15 88888.00 2016-09-04 18:26:03.250 248 12609.08 114.50 54496.18 88888.00 2016-09-04 18:26:03.375 248 12609.15 114.53 54496.15 88888.00 2016-09-04 18:26:03.500 248 12609.17 114.50 54496.15 88888.00 2016-09-04 18:26:03.625 248 12609.15 114.47 54496.18 88888.00 2016-09-04 18:26:03.750 248 12609.15 114.45 54496.15 88888.00 2016-09-04 18:26:03.875 248 12609.20 114.45 54496.15 88888.00 2016-09-04 18:26:04.000 248 12609.23 114.42 54496.15 88888.00 2016-09-04 18:26:04.125 248 12609.23 114.42 54496.18 88888.00 2016-09-04 18:26:04.250 248 12609.23 114.42 54496.18 88888.00 2016-09-04 18:26:04.375 248 12609.23 114.45 54496.18 88888.00 2016-09-04 18:26:04.500 248 12609.23 114.45 54496.20 88888.00 2016-09-04 18:26:04.625 248 12609.20 114.42 54496.18 88888.00 2016-09-04 18:26:04.750 248 12609.17 114.42 54496.15 88888.00 2016-09-04 18:26:04.875 248 12609.23 114.42 54496.15 88888.00 2016-09-04 18:26:05.000 248 12609.23 114.42 54496.12 88888.00 2016-09-04 18:26:05.125 248 12609.15 114.42 54496.15 88888.00 2016-09-04 18:26:05.250 248 12609.15 114.42 54496.12 88888.00 2016-09-04 18:26:05.375 248 12609.17 114.42 54496.15 88888.00 2016-09-04 18:26:05.500 248 12609.25 114.42 54496.12 88888.00 2016-09-04 18:26:05.625 248 12609.30 114.42 54496.12 88888.00 2016-09-04 18:26:05.750 248 12609.30 114.42 54496.15 88888.00 2016-09-04 18:26:05.875 248 12609.33 114.42 54496.12 88888.00 2016-09-04 18:26:06.000 248 12609.38 114.40 54496.12 88888.00 2016-09-04 18:26:06.125 248 12609.38 114.42 54496.12 88888.00 2016-09-04 18:26:06.250 248 12609.27 114.38 54496.15 88888.00 2016-09-04 18:26:06.375 248 12609.27 114.40 54496.12 88888.00 2016-09-04 18:26:06.500 248 12609.30 114.38 54496.12 88888.00 2016-09-04 18:26:06.625 248 12609.30 114.35 54496.10 88888.00 2016-09-04 18:26:06.750 248 12609.42 114.35 54496.10 88888.00 2016-09-04 18:26:06.875 248 12609.50 114.33 54496.10 88888.00 2016-09-04 18:26:07.000 248 12609.48 114.33 54496.10 88888.00 2016-09-04 18:26:07.125 248 12609.48 114.30 54496.10 88888.00 2016-09-04 18:26:07.250 248 12609.45 114.25 54496.10 88888.00 2016-09-04 18:26:07.375 248 12609.50 114.25 54496.07 88888.00 2016-09-04 18:26:07.500 248 12609.50 114.25 54496.07 88888.00 2016-09-04 18:26:07.625 248 12609.52 114.28 54496.05 88888.00 2016-09-04 18:26:07.750 248 12609.58 114.22 54496.05 88888.00 2016-09-04 18:26:07.875 248 12609.60 114.22 54496.07 88888.00 2016-09-04 18:26:08.000 248 12609.62 114.20 54496.10 88888.00 2016-09-04 18:26:08.125 248 12609.60 114.17 54496.10 88888.00 2016-09-04 18:26:08.250 248 12609.55 114.12 54496.10 88888.00 2016-09-04 18:26:08.375 248 12609.58 114.15 54496.07 88888.00 2016-09-04 18:26:08.500 248 12609.60 114.12 54496.05 88888.00 2016-09-04 18:26:08.625 248 12609.60 114.10 54496.07 88888.00 2016-09-04 18:26:08.750 248 12609.67 114.10 54496.10 88888.00 2016-09-04 18:26:08.875 248 12609.73 114.10 54496.10 88888.00 2016-09-04 18:26:09.000 248 12609.70 114.05 54496.10 88888.00 2016-09-04 18:26:09.125 248 12609.67 114.03 54496.12 88888.00 2016-09-04 18:26:09.250 248 12609.65 114.03 54496.10 88888.00 2016-09-04 18:26:09.375 248 12609.73 114.00 54496.12 88888.00 2016-09-04 18:26:09.500 248 12609.80 114.03 54496.10 88888.00 2016-09-04 18:26:09.625 248 12609.88 114.00 54496.10 88888.00 2016-09-04 18:26:09.750 248 12609.92 113.97 54496.10 88888.00 2016-09-04 18:26:09.875 248 12609.92 113.97 54496.10 88888.00 2016-09-04 18:26:10.000 248 12610.00 113.95 54496.10 88888.00 2016-09-04 18:26:10.125 248 12610.05 113.97 54496.07 88888.00 2016-09-04 18:26:10.250 248 12609.95 113.92 54496.10 88888.00 2016-09-04 18:26:10.375 248 12609.95 113.92 54496.07 88888.00 2016-09-04 18:26:10.500 248 12609.95 113.95 54496.07 88888.00 2016-09-04 18:26:10.625 248 12609.95 113.95 54496.07 88888.00 2016-09-04 18:26:10.750 248 12609.92 113.95 54496.07 88888.00 2016-09-04 18:26:10.875 248 12609.95 113.92 54496.07 88888.00 2016-09-04 18:26:11.000 248 12609.92 113.90 54496.05 88888.00 2016-09-04 18:26:11.125 248 12609.92 113.90 54496.05 88888.00 2016-09-04 18:26:11.250 248 12609.92 113.88 54496.05 88888.00 2016-09-04 18:26:11.375 248 12610.00 113.88 54496.07 88888.00 2016-09-04 18:26:11.500 248 12610.00 113.90 54496.07 88888.00 2016-09-04 18:26:11.625 248 12610.02 113.90 54496.07 88888.00 2016-09-04 18:26:11.750 248 12610.00 113.88 54496.05 88888.00 2016-09-04 18:26:11.875 248 12610.00 113.88 54496.05 88888.00 2016-09-04 18:26:12.000 248 12610.08 113.83 54496.03 88888.00 2016-09-04 18:26:12.125 248 12610.10 113.80 54496.03 88888.00 2016-09-04 18:26:12.250 248 12610.08 113.83 54496.05 88888.00 2016-09-04 18:26:12.375 248 12610.12 113.85 54496.05 88888.00 2016-09-04 18:26:12.500 248 12610.08 113.80 54496.05 88888.00 2016-09-04 18:26:12.625 248 12610.00 113.80 54496.03 88888.00 2016-09-04 18:26:12.750 248 12610.10 113.78 54496.03 88888.00 2016-09-04 18:26:12.875 248 12610.12 113.78 54496.03 88888.00 2016-09-04 18:26:13.000 248 12610.10 113.80 54496.03 88888.00 2016-09-04 18:26:13.125 248 12610.12 113.80 54496.03 88888.00 2016-09-04 18:26:13.250 248 12610.20 113.78 54496.05 88888.00 2016-09-04 18:26:13.375 248 12610.23 113.75 54496.05 88888.00 2016-09-04 18:26:13.500 248 12610.23 113.78 54496.03 88888.00 2016-09-04 18:26:13.625 248 12610.20 113.80 54496.05 88888.00 2016-09-04 18:26:13.750 248 12610.20 113.78 54496.07 88888.00 2016-09-04 18:26:13.875 248 12610.23 113.75 54496.07 88888.00 2016-09-04 18:26:14.000 248 12610.20 113.72 54496.07 88888.00 2016-09-04 18:26:14.125 248 12610.20 113.72 54496.07 88888.00 2016-09-04 18:26:14.250 248 12610.17 113.72 54496.05 88888.00 2016-09-04 18:26:14.375 248 12610.17 113.70 54496.07 88888.00 2016-09-04 18:26:14.500 248 12610.20 113.67 54496.05 88888.00 2016-09-04 18:26:14.625 248 12610.23 113.67 54496.05 88888.00 2016-09-04 18:26:14.750 248 12610.20 113.67 54496.05 88888.00 2016-09-04 18:26:14.875 248 12610.17 113.67 54496.05 88888.00 2016-09-04 18:26:15.000 248 12610.15 113.67 54496.03 88888.00 2016-09-04 18:26:15.125 248 12610.15 113.65 54496.03 88888.00 2016-09-04 18:26:15.250 248 12610.12 113.62 54496.03 88888.00 2016-09-04 18:26:15.375 248 12610.17 113.62 54496.03 88888.00 2016-09-04 18:26:15.500 248 12610.17 113.65 54496.05 88888.00 2016-09-04 18:26:15.625 248 12610.17 113.67 54496.05 88888.00 2016-09-04 18:26:15.750 248 12610.17 113.65 54496.05 88888.00 2016-09-04 18:26:15.875 248 12610.23 113.62 54496.03 88888.00 2016-09-04 18:26:16.000 248 12610.23 113.60 54496.03 88888.00 2016-09-04 18:26:16.125 248 12610.23 113.60 54496.07 88888.00 2016-09-04 18:26:16.250 248 12610.17 113.60 54496.07 88888.00 2016-09-04 18:26:16.375 248 12610.25 113.60 54496.05 88888.00 2016-09-04 18:26:16.500 248 12610.25 113.58 54496.03 88888.00 2016-09-04 18:26:16.625 248 12610.25 113.58 54496.03 88888.00 2016-09-04 18:26:16.750 248 12610.27 113.55 54496.03 88888.00 2016-09-04 18:26:16.875 248 12610.35 113.53 54496.00 88888.00 2016-09-04 18:26:17.000 248 12610.33 113.50 54496.00 88888.00 2016-09-04 18:26:17.125 248 12610.33 113.50 54496.03 88888.00 2016-09-04 18:26:17.250 248 12610.33 113.55 54496.07 88888.00 2016-09-04 18:26:17.375 248 12610.38 113.55 54496.05 88888.00 2016-09-04 18:26:17.500 248 12610.35 113.53 54496.05 88888.00 2016-09-04 18:26:17.625 248 12610.33 113.47 54496.03 88888.00 2016-09-04 18:26:17.750 248 12610.33 113.42 54496.03 88888.00 2016-09-04 18:26:17.875 248 12610.40 113.45 54496.03 88888.00 2016-09-04 18:26:18.000 248 12610.40 113.42 54496.03 88888.00 2016-09-04 18:26:18.125 248 12610.42 113.40 54496.05 88888.00 2016-09-04 18:26:18.250 248 12610.42 113.45 54496.05 88888.00 2016-09-04 18:26:18.375 248 12610.42 113.45 54496.05 88888.00 2016-09-04 18:26:18.500 248 12610.40 113.40 54496.03 88888.00 2016-09-04 18:26:18.625 248 12610.33 113.35 54496.03 88888.00 2016-09-04 18:26:18.750 248 12610.30 113.35 54496.05 88888.00 2016-09-04 18:26:18.875 248 12610.33 113.38 54496.05 88888.00 2016-09-04 18:26:19.000 248 12610.40 113.38 54496.03 88888.00 2016-09-04 18:26:19.125 248 12610.38 113.38 54496.05 88888.00 2016-09-04 18:26:19.250 248 12610.35 113.33 54496.05 88888.00 2016-09-04 18:26:19.375 248 12610.35 113.30 54496.07 88888.00 2016-09-04 18:26:19.500 248 12610.35 113.28 54496.07 88888.00 2016-09-04 18:26:19.625 248 12610.35 113.33 54496.05 88888.00 2016-09-04 18:26:19.750 248 12610.35 113.33 54496.05 88888.00 2016-09-04 18:26:19.875 248 12610.35 113.33 54496.05 88888.00 2016-09-04 18:26:20.000 248 12610.30 113.33 54496.03 88888.00 2016-09-04 18:26:20.125 248 12610.33 113.30 54496.05 88888.00 2016-09-04 18:26:20.250 248 12610.33 113.28 54496.05 88888.00 2016-09-04 18:26:20.375 248 12610.33 113.30 54496.03 88888.00 2016-09-04 18:26:20.500 248 12610.33 113.28 54496.03 88888.00 2016-09-04 18:26:20.625 248 12610.35 113.30 54496.05 88888.00 2016-09-04 18:26:20.750 248 12610.35 113.33 54496.05 88888.00 2016-09-04 18:26:20.875 248 12610.30 113.33 54496.05 88888.00 2016-09-04 18:26:21.000 248 12610.35 113.30 54496.03 88888.00 2016-09-04 18:26:21.125 248 12610.35 113.30 54496.07 88888.00 2016-09-04 18:26:21.250 248 12610.30 113.28 54496.05 88888.00 2016-09-04 18:26:21.375 248 12610.33 113.28 54496.05 88888.00 2016-09-04 18:26:21.500 248 12610.33 113.28 54496.05 88888.00 2016-09-04 18:26:21.625 248 12610.30 113.28 54496.07 88888.00 2016-09-04 18:26:21.750 248 12610.35 113.25 54496.07 88888.00 2016-09-04 18:26:21.875 248 12610.33 113.28 54496.07 88888.00 2016-09-04 18:26:22.000 248 12610.35 113.25 54496.07 88888.00 2016-09-04 18:26:22.125 248 12610.38 113.25 54496.07 88888.00 2016-09-04 18:26:22.250 248 12610.30 113.20 54496.05 88888.00 2016-09-04 18:26:22.375 248 12610.33 113.20 54496.05 88888.00 2016-09-04 18:26:22.500 248 12610.35 113.22 54496.05 88888.00 2016-09-04 18:26:22.625 248 12610.35 113.20 54496.07 88888.00 2016-09-04 18:26:22.750 248 12610.35 113.20 54496.05 88888.00 2016-09-04 18:26:22.875 248 12610.33 113.22 54496.05 88888.00 2016-09-04 18:26:23.000 248 12610.33 113.20 54496.05 88888.00 2016-09-04 18:26:23.125 248 12610.35 113.17 54496.07 88888.00 2016-09-04 18:26:23.250 248 12610.35 113.20 54496.07 88888.00 2016-09-04 18:26:23.375 248 12610.33 113.22 54496.07 88888.00 2016-09-04 18:26:23.500 248 12610.33 113.20 54496.05 88888.00 2016-09-04 18:26:23.625 248 12610.33 113.20 54496.05 88888.00 2016-09-04 18:26:23.750 248 12610.40 113.17 54496.07 88888.00 2016-09-04 18:26:23.875 248 12610.45 113.15 54496.05 88888.00 2016-09-04 18:26:24.000 248 12610.45 113.17 54496.05 88888.00 2016-09-04 18:26:24.125 248 12610.38 113.20 54496.07 88888.00 2016-09-04 18:26:24.250 248 12610.35 113.17 54496.07 88888.00 2016-09-04 18:26:24.375 248 12610.42 113.15 54496.05 88888.00 2016-09-04 18:26:24.500 248 12610.42 113.12 54496.05 88888.00 2016-09-04 18:26:24.625 248 12610.40 113.15 54496.05 88888.00 2016-09-04 18:26:24.750 248 12610.42 113.15 54496.05 88888.00 2016-09-04 18:26:24.875 248 12610.40 113.08 54496.07 88888.00 2016-09-04 18:26:25.000 248 12610.40 113.08 54496.05 88888.00 2016-09-04 18:26:25.125 248 12610.40 113.05 54496.05 88888.00 2016-09-04 18:26:25.250 248 12610.38 113.08 54496.07 88888.00 2016-09-04 18:26:25.375 248 12610.40 113.10 54496.07 88888.00 2016-09-04 18:26:25.500 248 12610.40 113.12 54496.07 88888.00 2016-09-04 18:26:25.625 248 12610.48 113.10 54496.10 88888.00 2016-09-04 18:26:25.750 248 12610.52 113.08 54496.10 88888.00 2016-09-04 18:26:25.875 248 12610.50 113.08 54496.07 88888.00 2016-09-04 18:26:26.000 248 12610.50 113.08 54496.05 88888.00 2016-09-04 18:26:26.125 248 12610.50 113.08 54496.05 88888.00 2016-09-04 18:26:26.250 248 12610.50 113.05 54496.07 88888.00 2016-09-04 18:26:26.375 248 12610.52 113.05 54496.07 88888.00 2016-09-04 18:26:26.500 248 12610.48 113.05 54496.05 88888.00 2016-09-04 18:26:26.625 248 12610.45 113.03 54496.03 88888.00 2016-09-04 18:26:26.750 248 12610.42 113.05 54496.03 88888.00 2016-09-04 18:26:26.875 248 12610.42 113.08 54496.05 88888.00 2016-09-04 18:26:27.000 248 12610.50 113.08 54496.05 88888.00 2016-09-04 18:26:27.125 248 12610.50 113.08 54496.03 88888.00 2016-09-04 18:26:27.250 248 12610.50 113.10 54496.07 88888.00 2016-09-04 18:26:27.375 248 12610.50 113.10 54496.05 88888.00 2016-09-04 18:26:27.500 248 12610.50 113.05 54496.05 88888.00 2016-09-04 18:26:27.625 248 12610.52 113.08 54496.05 88888.00 2016-09-04 18:26:27.750 248 12610.52 113.12 54496.05 88888.00 2016-09-04 18:26:27.875 248 12610.55 113.10 54496.07 88888.00 2016-09-04 18:26:28.000 248 12610.58 113.15 54496.07 88888.00 2016-09-04 18:26:28.125 248 12610.52 113.12 54496.07 88888.00 2016-09-04 18:26:28.250 248 12610.55 113.10 54496.07 88888.00 2016-09-04 18:26:28.375 248 12610.60 113.12 54496.07 88888.00 2016-09-04 18:26:28.500 248 12610.62 113.10 54496.07 88888.00 2016-09-04 18:26:28.625 248 12610.60 113.12 54496.05 88888.00 2016-09-04 18:26:28.750 248 12610.62 113.12 54496.07 88888.00 2016-09-04 18:26:28.875 248 12610.70 113.10 54496.05 88888.00 2016-09-04 18:26:29.000 248 12610.62 113.10 54496.05 88888.00 2016-09-04 18:26:29.125 248 12610.60 113.10 54496.07 88888.00 2016-09-04 18:26:29.250 248 12610.52 113.10 54496.07 88888.00 2016-09-04 18:26:29.375 248 12610.60 113.10 54496.07 88888.00 2016-09-04 18:26:29.500 248 12610.58 113.10 54496.07 88888.00 2016-09-04 18:26:29.625 248 12610.58 113.10 54496.07 88888.00 2016-09-04 18:26:29.750 248 12610.60 113.12 54496.05 88888.00 2016-09-04 18:26:29.875 248 12610.58 113.12 54496.07 88888.00 2016-09-04 18:26:30.000 248 12610.58 113.15 54496.05 88888.00 2016-09-04 18:26:30.125 248 12610.60 113.15 54496.07 88888.00 2016-09-04 18:26:30.250 248 12610.60 113.15 54496.10 88888.00 2016-09-04 18:26:30.375 248 12610.65 113.17 54496.07 88888.00 2016-09-04 18:26:30.500 248 12610.62 113.17 54496.07 88888.00 2016-09-04 18:26:30.625 248 12610.65 113.20 54496.07 88888.00 2016-09-04 18:26:30.750 248 12610.62 113.17 54496.07 88888.00 2016-09-04 18:26:30.875 248 12610.70 113.17 54496.05 88888.00 2016-09-04 18:26:31.000 248 12610.73 113.15 54496.05 88888.00 2016-09-04 18:26:31.125 248 12610.70 113.15 54496.07 88888.00 2016-09-04 18:26:31.250 248 12610.65 113.15 54496.07 88888.00 2016-09-04 18:26:31.375 248 12610.67 113.17 54496.10 88888.00 2016-09-04 18:26:31.500 248 12610.67 113.20 54496.12 88888.00 2016-09-04 18:26:31.625 248 12610.73 113.17 54496.12 88888.00 2016-09-04 18:26:31.750 248 12610.75 113.20 54496.10 88888.00 2016-09-04 18:26:31.875 248 12610.75 113.22 54496.07 88888.00 2016-09-04 18:26:32.000 248 12610.73 113.22 54496.07 88888.00 2016-09-04 18:26:32.125 248 12610.75 113.22 54496.10 88888.00 2016-09-04 18:26:32.250 248 12610.67 113.22 54496.10 88888.00 2016-09-04 18:26:32.375 248 12610.73 113.25 54496.10 88888.00 2016-09-04 18:26:32.500 248 12610.75 113.25 54496.10 88888.00 2016-09-04 18:26:32.625 248 12610.77 113.22 54496.10 88888.00 2016-09-04 18:26:32.750 248 12610.75 113.20 54496.10 88888.00 2016-09-04 18:26:32.875 248 12610.70 113.20 54496.10 88888.00 2016-09-04 18:26:33.000 248 12610.73 113.22 54496.07 88888.00 2016-09-04 18:26:33.125 248 12610.75 113.22 54496.07 88888.00 2016-09-04 18:26:33.250 248 12610.73 113.20 54496.07 88888.00 2016-09-04 18:26:33.375 248 12610.75 113.20 54496.07 88888.00 2016-09-04 18:26:33.500 248 12610.70 113.20 54496.10 88888.00 2016-09-04 18:26:33.625 248 12610.73 113.20 54496.07 88888.00 2016-09-04 18:26:33.750 248 12610.73 113.20 54496.07 88888.00 2016-09-04 18:26:33.875 248 12610.73 113.20 54496.07 88888.00 2016-09-04 18:26:34.000 248 12610.70 113.15 54496.07 88888.00 2016-09-04 18:26:34.125 248 12610.73 113.15 54496.07 88888.00 2016-09-04 18:26:34.250 248 12610.70 113.17 54496.07 88888.00 2016-09-04 18:26:34.375 248 12610.73 113.17 54496.07 88888.00 2016-09-04 18:26:34.500 248 12610.77 113.20 54496.07 88888.00 2016-09-04 18:26:34.625 248 12610.77 113.17 54496.07 88888.00 2016-09-04 18:26:34.750 248 12610.73 113.15 54496.10 88888.00 2016-09-04 18:26:34.875 248 12610.67 113.15 54496.07 88888.00 2016-09-04 18:26:35.000 248 12610.75 113.15 54496.05 88888.00 2016-09-04 18:26:35.125 248 12610.85 113.15 54496.07 88888.00 2016-09-04 18:26:35.250 248 12610.80 113.15 54496.10 88888.00 2016-09-04 18:26:35.375 248 12610.77 113.15 54496.10 88888.00 2016-09-04 18:26:35.500 248 12610.75 113.12 54496.07 88888.00 2016-09-04 18:26:35.625 248 12610.77 113.10 54496.10 88888.00 2016-09-04 18:26:35.750 248 12610.73 113.15 54496.12 88888.00 2016-09-04 18:26:35.875 248 12610.77 113.12 54496.12 88888.00 2016-09-04 18:26:36.000 248 12610.77 113.05 54496.12 88888.00 2016-09-04 18:26:36.125 248 12610.73 113.05 54496.10 88888.00 2016-09-04 18:26:36.250 248 12610.67 113.03 54496.15 88888.00 2016-09-04 18:26:36.375 248 12610.70 113.05 54496.12 88888.00 2016-09-04 18:26:36.500 248 12610.70 113.05 54496.10 88888.00 2016-09-04 18:26:36.625 248 12610.73 113.03 54496.10 88888.00 2016-09-04 18:26:36.750 248 12610.70 113.03 54496.10 88888.00 2016-09-04 18:26:36.875 248 12610.67 113.03 54496.12 88888.00 2016-09-04 18:26:37.000 248 12610.67 113.03 54496.12 88888.00 2016-09-04 18:26:37.125 248 12610.67 113.00 54496.12 88888.00 2016-09-04 18:26:37.250 248 12610.62 112.97 54496.12 88888.00 2016-09-04 18:26:37.375 248 12610.70 112.97 54496.10 88888.00 2016-09-04 18:26:37.500 248 12610.70 112.95 54496.10 88888.00 2016-09-04 18:26:37.625 248 12610.70 112.95 54496.10 88888.00 2016-09-04 18:26:37.750 248 12610.67 112.90 54496.12 88888.00 2016-09-04 18:26:37.875 248 12610.65 112.88 54496.10 88888.00 2016-09-04 18:26:38.000 248 12610.67 112.88 54496.10 88888.00 2016-09-04 18:26:38.125 248 12610.75 112.85 54496.10 88888.00 2016-09-04 18:26:38.250 248 12610.70 112.83 54496.10 88888.00 2016-09-04 18:26:38.375 248 12610.65 112.83 54496.07 88888.00 2016-09-04 18:26:38.500 248 12610.67 112.83 54496.07 88888.00 2016-09-04 18:26:38.625 248 12610.70 112.78 54496.10 88888.00 2016-09-04 18:26:38.750 248 12610.75 112.78 54496.10 88888.00 2016-09-04 18:26:38.875 248 12610.73 112.75 54496.12 88888.00 2016-09-04 18:26:39.000 248 12610.73 112.72 54496.10 88888.00 2016-09-04 18:26:39.125 248 12610.73 112.72 54496.10 88888.00 2016-09-04 18:26:39.250 248 12610.73 112.67 54496.12 88888.00 2016-09-04 18:26:39.375 248 12610.77 112.67 54496.12 88888.00 2016-09-04 18:26:39.500 248 12610.75 112.65 54496.12 88888.00 2016-09-04 18:26:39.625 248 12610.83 112.65 54496.12 88888.00 2016-09-04 18:26:39.750 248 12610.80 112.62 54496.12 88888.00 2016-09-04 18:26:39.875 248 12610.73 112.60 54496.10 88888.00 2016-09-04 18:26:40.000 248 12610.70 112.55 54496.10 88888.00 2016-09-04 18:26:40.125 248 12610.75 112.50 54496.12 88888.00 2016-09-04 18:26:40.250 248 12610.80 112.45 54496.12 88888.00 2016-09-04 18:26:40.375 248 12610.83 112.45 54496.12 88888.00 2016-09-04 18:26:40.500 248 12610.80 112.42 54496.12 88888.00 2016-09-04 18:26:40.625 248 12610.77 112.40 54496.12 88888.00 2016-09-04 18:26:40.750 248 12610.83 112.40 54496.15 88888.00 2016-09-04 18:26:40.875 248 12610.77 112.38 54496.12 88888.00 2016-09-04 18:26:41.000 248 12610.75 112.35 54496.10 88888.00 2016-09-04 18:26:41.125 248 12610.75 112.30 54496.10 88888.00 2016-09-04 18:26:41.250 248 12610.80 112.28 54496.07 88888.00 2016-09-04 18:26:41.375 248 12610.83 112.30 54496.10 88888.00 2016-09-04 18:26:41.500 248 12610.75 112.25 54496.12 88888.00 2016-09-04 18:26:41.625 248 12610.77 112.22 54496.10 88888.00 2016-09-04 18:26:41.750 248 12610.77 112.20 54496.12 88888.00 2016-09-04 18:26:41.875 248 12610.77 112.15 54496.12 88888.00 2016-09-04 18:26:42.000 248 12610.73 112.12 54496.10 88888.00 2016-09-04 18:26:42.125 248 12610.67 112.10 54496.12 88888.00 2016-09-04 18:26:42.250 248 12610.65 112.05 54496.15 88888.00 2016-09-04 18:26:42.375 248 12610.77 112.05 54496.18 88888.00 2016-09-04 18:26:42.500 248 12610.80 112.00 54496.15 88888.00 2016-09-04 18:26:42.625 248 12610.75 111.97 54496.15 88888.00 2016-09-04 18:26:42.750 248 12610.70 111.92 54496.15 88888.00 2016-09-04 18:26:42.875 248 12610.70 111.95 54496.12 88888.00 2016-09-04 18:26:43.000 248 12610.73 111.97 54496.12 88888.00 2016-09-04 18:26:43.125 248 12610.65 111.95 54496.12 88888.00 2016-09-04 18:26:43.250 248 12610.55 111.83 54496.12 88888.00 2016-09-04 18:26:43.375 248 12610.60 111.85 54496.12 88888.00 2016-09-04 18:26:43.500 248 12610.62 111.85 54496.15 88888.00 2016-09-04 18:26:43.625 248 12610.65 111.83 54496.15 88888.00 2016-09-04 18:26:43.750 248 12610.65 111.80 54496.15 88888.00 2016-09-04 18:26:43.875 248 12610.52 111.78 54496.18 88888.00 2016-09-04 18:26:44.000 248 12610.50 111.70 54496.15 88888.00 2016-09-04 18:26:44.125 248 12610.50 111.67 54496.15 88888.00 2016-09-04 18:26:44.250 248 12610.45 111.62 54496.12 88888.00 2016-09-04 18:26:44.375 248 12610.50 111.62 54496.12 88888.00 2016-09-04 18:26:44.500 248 12610.52 111.62 54496.15 88888.00 2016-09-04 18:26:44.625 248 12610.52 111.62 54496.18 88888.00 2016-09-04 18:26:44.750 248 12610.50 111.62 54496.15 88888.00 2016-09-04 18:26:44.875 248 12610.52 111.62 54496.15 88888.00 2016-09-04 18:26:45.000 248 12610.52 111.58 54496.15 88888.00 2016-09-04 18:26:45.125 248 12610.48 111.55 54496.15 88888.00 2016-09-04 18:26:45.250 248 12610.40 111.55 54496.20 88888.00 2016-09-04 18:26:45.375 248 12610.42 111.53 54496.20 88888.00 2016-09-04 18:26:45.500 248 12610.42 111.53 54496.20 88888.00 2016-09-04 18:26:45.625 248 12610.42 111.47 54496.18 88888.00 2016-09-04 18:26:45.750 248 12610.48 111.47 54496.18 88888.00 2016-09-04 18:26:45.875 248 12610.48 111.50 54496.18 88888.00 2016-09-04 18:26:46.000 248 12610.45 111.53 54496.20 88888.00 2016-09-04 18:26:46.125 248 12610.42 111.50 54496.20 88888.00 2016-09-04 18:26:46.250 248 12610.38 111.47 54496.18 88888.00 2016-09-04 18:26:46.375 248 12610.38 111.45 54496.18 88888.00 2016-09-04 18:26:46.500 248 12610.35 111.42 54496.20 88888.00 2016-09-04 18:26:46.625 248 12610.30 111.42 54496.22 88888.00 2016-09-04 18:26:46.750 248 12610.27 111.45 54496.20 88888.00 2016-09-04 18:26:46.875 248 12610.27 111.42 54496.20 88888.00 2016-09-04 18:26:47.000 248 12610.27 111.42 54496.18 88888.00 2016-09-04 18:26:47.125 248 12610.27 111.40 54496.18 88888.00 2016-09-04 18:26:47.250 248 12610.25 111.38 54496.18 88888.00 2016-09-04 18:26:47.375 248 12610.25 111.38 54496.18 88888.00 2016-09-04 18:26:47.500 248 12610.17 111.38 54496.18 88888.00 2016-09-04 18:26:47.625 248 12610.15 111.38 54496.18 88888.00 2016-09-04 18:26:47.750 248 12610.12 111.42 54496.20 88888.00 2016-09-04 18:26:47.875 248 12610.10 111.42 54496.22 88888.00 2016-09-04 18:26:48.000 248 12610.12 111.38 54496.18 88888.00 2016-09-04 18:26:48.125 248 12610.12 111.40 54496.20 88888.00 2016-09-04 18:26:48.250 248 12610.02 111.38 54496.22 88888.00 2016-09-04 18:26:48.375 248 12610.08 111.38 54496.20 88888.00 2016-09-04 18:26:48.500 248 12610.10 111.38 54496.20 88888.00 2016-09-04 18:26:48.625 248 12610.15 111.38 54496.20 88888.00 2016-09-04 18:26:48.750 248 12610.08 111.38 54496.20 88888.00 2016-09-04 18:26:48.875 248 12609.98 111.35 54496.20 88888.00 2016-09-04 18:26:49.000 248 12609.98 111.35 54496.20 88888.00 2016-09-04 18:26:49.125 248 12609.95 111.35 54496.18 88888.00 2016-09-04 18:26:49.250 248 12609.95 111.35 54496.20 88888.00 2016-09-04 18:26:49.375 248 12609.95 111.35 54496.20 88888.00 2016-09-04 18:26:49.500 248 12610.00 111.38 54496.20 88888.00 2016-09-04 18:26:49.625 248 12610.00 111.38 54496.22 88888.00 2016-09-04 18:26:49.750 248 12609.95 111.38 54496.20 88888.00 2016-09-04 18:26:49.875 248 12609.95 111.38 54496.20 88888.00 2016-09-04 18:26:50.000 248 12609.92 111.33 54496.20 88888.00 2016-09-04 18:26:50.125 248 12609.90 111.35 54496.22 88888.00 2016-09-04 18:26:50.250 248 12609.88 111.33 54496.22 88888.00 2016-09-04 18:26:50.375 248 12609.85 111.35 54496.18 88888.00 2016-09-04 18:26:50.500 248 12609.85 111.35 54496.18 88888.00 2016-09-04 18:26:50.625 248 12609.85 111.33 54496.20 88888.00 2016-09-04 18:26:50.750 248 12609.85 111.35 54496.20 88888.00 2016-09-04 18:26:50.875 248 12609.85 111.33 54496.20 88888.00 2016-09-04 18:26:51.000 248 12609.77 111.35 54496.22 88888.00 2016-09-04 18:26:51.125 248 12609.73 111.38 54496.22 88888.00 2016-09-04 18:26:51.250 248 12609.73 111.35 54496.20 88888.00 2016-09-04 18:26:51.375 248 12609.75 111.38 54496.20 88888.00 2016-09-04 18:26:51.500 248 12609.75 111.35 54496.20 88888.00 2016-09-04 18:26:51.625 248 12609.75 111.33 54496.20 88888.00 2016-09-04 18:26:51.750 248 12609.73 111.38 54496.20 88888.00 2016-09-04 18:26:51.875 248 12609.73 111.40 54496.20 88888.00 2016-09-04 18:26:52.000 248 12609.75 111.38 54496.20 88888.00 2016-09-04 18:26:52.125 248 12609.77 111.38 54496.20 88888.00 2016-09-04 18:26:52.250 248 12609.77 111.35 54496.20 88888.00 2016-09-04 18:26:52.375 248 12609.77 111.38 54496.20 88888.00 2016-09-04 18:26:52.500 248 12609.70 111.40 54496.20 88888.00 2016-09-04 18:26:52.625 248 12609.65 111.38 54496.20 88888.00 2016-09-04 18:26:52.750 248 12609.65 111.35 54496.22 88888.00 2016-09-04 18:26:52.875 248 12609.67 111.35 54496.22 88888.00 2016-09-04 18:26:53.000 248 12609.70 111.35 54496.20 88888.00 2016-09-04 18:26:53.125 248 12609.73 111.35 54496.20 88888.00 2016-09-04 18:26:53.250 248 12609.77 111.35 54496.20 88888.00 2016-09-04 18:26:53.375 248 12609.77 111.33 54496.20 88888.00 2016-09-04 18:26:53.500 248 12609.70 111.33 54496.20 88888.00 2016-09-04 18:26:53.625 248 12609.62 111.30 54496.20 88888.00 2016-09-04 18:26:53.750 248 12609.65 111.33 54496.18 88888.00 2016-09-04 18:26:53.875 248 12609.67 111.35 54496.18 88888.00 2016-09-04 18:26:54.000 248 12609.73 111.33 54496.18 88888.00 2016-09-04 18:26:54.125 248 12609.70 111.33 54496.18 88888.00 2016-09-04 18:26:54.250 248 12609.65 111.30 54496.18 88888.00 2016-09-04 18:26:54.375 248 12609.67 111.33 54496.18 88888.00 2016-09-04 18:26:54.500 248 12609.70 111.30 54496.20 88888.00 2016-09-04 18:26:54.625 248 12609.70 111.30 54496.18 88888.00 2016-09-04 18:26:54.750 248 12609.65 111.28 54496.20 88888.00 2016-09-04 18:26:54.875 248 12609.67 111.28 54496.18 88888.00 2016-09-04 18:26:55.000 248 12609.70 111.28 54496.15 88888.00 2016-09-04 18:26:55.125 248 12609.65 111.30 54496.18 88888.00 2016-09-04 18:26:55.250 248 12609.60 111.30 54496.18 88888.00 2016-09-04 18:26:55.375 248 12609.62 111.30 54496.18 88888.00 2016-09-04 18:26:55.500 248 12609.65 111.28 54496.18 88888.00 2016-09-04 18:26:55.625 248 12609.67 111.25 54496.15 88888.00 2016-09-04 18:26:55.750 248 12609.70 111.25 54496.12 88888.00 2016-09-04 18:26:55.875 248 12609.62 111.28 54496.12 88888.00 2016-09-04 18:26:56.000 248 12609.60 111.25 54496.15 88888.00 2016-09-04 18:26:56.125 248 12609.62 111.28 54496.15 88888.00 2016-09-04 18:26:56.250 248 12609.58 111.22 54496.12 88888.00 2016-09-04 18:26:56.375 248 12609.60 111.25 54496.12 88888.00 2016-09-04 18:26:56.500 248 12609.58 111.25 54496.15 88888.00 2016-09-04 18:26:56.625 248 12609.62 111.22 54496.12 88888.00 2016-09-04 18:26:56.750 248 12609.65 111.25 54496.15 88888.00 2016-09-04 18:26:56.875 248 12609.65 111.28 54496.10 88888.00 2016-09-04 18:26:57.000 248 12609.58 111.25 54496.10 88888.00 2016-09-04 18:26:57.125 248 12609.58 111.25 54496.12 88888.00 2016-09-04 18:26:57.250 248 12609.55 111.22 54496.15 88888.00 2016-09-04 18:26:57.375 248 12609.60 111.25 54496.15 88888.00 2016-09-04 18:26:57.500 248 12609.60 111.28 54496.15 88888.00 2016-09-04 18:26:57.625 248 12609.52 111.22 54496.15 88888.00 2016-09-04 18:26:57.750 248 12609.55 111.22 54496.12 88888.00 2016-09-04 18:26:57.875 248 12609.55 111.22 54496.12 88888.00 2016-09-04 18:26:58.000 248 12609.52 111.25 54496.10 88888.00 2016-09-04 18:26:58.125 248 12609.50 111.22 54496.07 88888.00 2016-09-04 18:26:58.250 248 12609.55 111.17 54496.10 88888.00 2016-09-04 18:26:58.375 248 12609.60 111.20 54496.10 88888.00 2016-09-04 18:26:58.500 248 12609.55 111.17 54496.10 88888.00 2016-09-04 18:26:58.625 248 12609.55 111.20 54496.10 88888.00 2016-09-04 18:26:58.750 248 12609.52 111.20 54496.10 88888.00 2016-09-04 18:26:58.875 248 12609.55 111.15 54496.10 88888.00 2016-09-04 18:26:59.000 248 12609.58 111.12 54496.07 88888.00 2016-09-04 18:26:59.125 248 12609.52 111.15 54496.10 88888.00 2016-09-04 18:26:59.250 248 12609.48 111.12 54496.12 88888.00 2016-09-04 18:26:59.375 248 12609.48 111.10 54496.12 88888.00 2016-09-04 18:26:59.500 248 12609.48 111.12 54496.07 88888.00 2016-09-04 18:26:59.625 248 12609.52 111.12 54496.10 88888.00 2016-09-04 18:26:59.750 248 12609.50 111.12 54496.10 88888.00 2016-09-04 18:26:59.875 248 12609.52 111.15 54496.10 88888.00 2016-09-04 18:27:00.000 248 12609.52 111.12 54496.07 88888.00 2016-09-04 18:27:00.125 248 12609.45 111.08 54496.07 88888.00 2016-09-04 18:27:00.250 248 12609.38 111.05 54496.07 88888.00 2016-09-04 18:27:00.375 248 12609.45 111.08 54496.10 88888.00 2016-09-04 18:27:00.500 248 12609.42 111.05 54496.10 88888.00 2016-09-04 18:27:00.625 248 12609.45 111.00 54496.07 88888.00 2016-09-04 18:27:00.750 248 12609.42 111.00 54496.05 88888.00 2016-09-04 18:27:00.875 248 12609.42 110.97 54496.05 88888.00 2016-09-04 18:27:01.000 248 12609.48 110.97 54496.05 88888.00 2016-09-04 18:27:01.125 248 12609.45 110.97 54496.05 88888.00 2016-09-04 18:27:01.250 248 12609.45 110.97 54496.05 88888.00 2016-09-04 18:27:01.375 248 12609.52 111.00 54496.05 88888.00 2016-09-04 18:27:01.500 248 12609.52 110.92 54496.05 88888.00 2016-09-04 18:27:01.625 248 12609.45 110.92 54496.03 88888.00 2016-09-04 18:27:01.750 248 12609.42 110.92 54496.03 88888.00 2016-09-04 18:27:01.875 248 12609.45 110.95 54496.03 88888.00 2016-09-04 18:27:02.000 248 12609.50 110.90 54496.00 88888.00 2016-09-04 18:27:02.125 248 12609.50 110.90 54496.00 88888.00 2016-09-04 18:27:02.250 248 12609.40 110.85 54496.00 88888.00 2016-09-04 18:27:02.375 248 12609.45 110.90 54496.00 88888.00 2016-09-04 18:27:02.500 248 12609.45 110.90 54496.00 88888.00 2016-09-04 18:27:02.625 248 12609.45 110.88 54496.03 88888.00 2016-09-04 18:27:02.750 248 12609.48 110.85 54496.00 88888.00 2016-09-04 18:27:02.875 248 12609.42 110.88 54496.00 88888.00 2016-09-04 18:27:03.000 248 12609.42 110.85 54495.95 88888.00 2016-09-04 18:27:03.125 248 12609.45 110.90 54495.95 88888.00 2016-09-04 18:27:03.250 248 12609.50 110.88 54495.97 88888.00 2016-09-04 18:27:03.375 248 12609.55 110.88 54495.97 88888.00 2016-09-04 18:27:03.500 248 12609.48 110.85 54495.97 88888.00 2016-09-04 18:27:03.625 248 12609.45 110.85 54495.97 88888.00 2016-09-04 18:27:03.750 248 12609.42 110.88 54495.95 88888.00 2016-09-04 18:27:03.875 248 12609.52 110.90 54495.95 88888.00 2016-09-04 18:27:04.000 248 12609.55 110.90 54495.95 88888.00 2016-09-04 18:27:04.125 248 12609.60 110.92 54495.95 88888.00 2016-09-04 18:27:04.250 248 12609.58 110.88 54495.97 88888.00 2016-09-04 18:27:04.375 248 12609.50 110.90 54495.95 88888.00 2016-09-04 18:27:04.500 248 12609.48 110.90 54495.93 88888.00 2016-09-04 18:27:04.625 248 12609.50 110.90 54495.95 88888.00 2016-09-04 18:27:04.750 248 12609.58 110.88 54495.93 88888.00 2016-09-04 18:27:04.875 248 12609.58 110.88 54495.95 88888.00 2016-09-04 18:27:05.000 248 12609.55 110.90 54495.93 88888.00 2016-09-04 18:27:05.125 248 12609.58 110.95 54495.93 88888.00 2016-09-04 18:27:05.250 248 12609.60 110.95 54495.93 88888.00 2016-09-04 18:27:05.375 248 12609.62 110.97 54495.90 88888.00 2016-09-04 18:27:05.500 248 12609.60 110.95 54495.93 88888.00 2016-09-04 18:27:05.625 248 12609.62 110.97 54495.90 88888.00 2016-09-04 18:27:05.750 248 12609.60 110.97 54495.90 88888.00 2016-09-04 18:27:05.875 248 12609.58 111.00 54495.90 88888.00 2016-09-04 18:27:06.000 248 12609.60 111.00 54495.88 88888.00 2016-09-04 18:27:06.125 248 12609.65 111.00 54495.90 88888.00 2016-09-04 18:27:06.250 248 12609.58 110.97 54495.90 88888.00 2016-09-04 18:27:06.375 248 12609.58 110.97 54495.88 88888.00 2016-09-04 18:27:06.500 248 12609.62 111.00 54495.85 88888.00 2016-09-04 18:27:06.625 248 12609.67 111.05 54495.88 88888.00 2016-09-04 18:27:06.750 248 12609.73 111.10 54495.88 88888.00 2016-09-04 18:27:06.875 248 12609.73 111.10 54495.85 88888.00 2016-09-04 18:27:07.000 248 12609.70 111.10 54495.85 88888.00 2016-09-04 18:27:07.125 248 12609.70 111.12 54495.82 88888.00 2016-09-04 18:27:07.250 248 12609.77 111.08 54495.82 88888.00 2016-09-04 18:27:07.375 248 12609.77 111.10 54495.82 88888.00 2016-09-04 18:27:07.500 248 12609.77 111.12 54495.80 88888.00 2016-09-04 18:27:07.625 248 12609.77 111.12 54495.80 88888.00 2016-09-04 18:27:07.750 248 12609.85 111.12 54495.82 88888.00 2016-09-04 18:27:07.875 248 12609.92 111.15 54495.80 88888.00 2016-09-04 18:27:08.000 248 12609.92 111.15 54495.82 88888.00 2016-09-04 18:27:08.125 248 12609.90 111.15 54495.85 88888.00 2016-09-04 18:27:08.250 248 12609.83 111.12 54495.80 88888.00 2016-09-04 18:27:08.375 248 12609.80 111.15 54495.78 88888.00 2016-09-04 18:27:08.500 248 12609.80 111.17 54495.78 88888.00 2016-09-04 18:27:08.625 248 12609.88 111.17 54495.78 88888.00 2016-09-04 18:27:08.750 248 12609.85 111.20 54495.75 88888.00 2016-09-04 18:27:08.875 248 12609.88 111.20 54495.78 88888.00 2016-09-04 18:27:09.000 248 12609.90 111.20 54495.78 88888.00 2016-09-04 18:27:09.125 248 12609.88 111.20 54495.75 88888.00 2016-09-04 18:27:09.250 248 12609.92 111.20 54495.78 88888.00 2016-09-04 18:27:09.375 248 12610.00 111.22 54495.75 88888.00 2016-09-04 18:27:09.500 248 12609.95 111.22 54495.75 88888.00 2016-09-04 18:27:09.625 248 12609.92 111.22 54495.70 88888.00 2016-09-04 18:27:09.750 248 12609.90 111.25 54495.72 88888.00 2016-09-04 18:27:09.875 248 12609.95 111.22 54495.72 88888.00 2016-09-04 18:27:10.000 248 12610.02 111.22 54495.68 88888.00 2016-09-04 18:27:10.125 248 12610.08 111.22 54495.68 88888.00 2016-09-04 18:27:10.250 248 12609.95 111.22 54495.68 88888.00 2016-09-04 18:27:10.375 248 12609.95 111.25 54495.70 88888.00 2016-09-04 18:27:10.500 248 12609.95 111.25 54495.70 88888.00 2016-09-04 18:27:10.625 248 12609.98 111.28 54495.68 88888.00 2016-09-04 18:27:10.750 248 12609.98 111.28 54495.65 88888.00 2016-09-04 18:27:10.875 248 12609.98 111.25 54495.60 88888.00 2016-09-04 18:27:11.000 248 12610.02 111.22 54495.62 88888.00 2016-09-04 18:27:11.125 248 12610.02 111.22 54495.65 88888.00 2016-09-04 18:27:11.250 248 12610.00 111.28 54495.62 88888.00 2016-09-04 18:27:11.375 248 12610.12 111.28 54495.62 88888.00 2016-09-04 18:27:11.500 248 12610.15 111.28 54495.60 88888.00 2016-09-04 18:27:11.625 248 12610.20 111.28 54495.60 88888.00 2016-09-04 18:27:11.750 248 12610.20 111.28 54495.60 88888.00 2016-09-04 18:27:11.875 248 12610.23 111.28 54495.60 88888.00 2016-09-04 18:27:12.000 248 12610.17 111.28 54495.60 88888.00 2016-09-04 18:27:12.125 248 12610.15 111.28 54495.57 88888.00 2016-09-04 18:27:12.250 248 12610.10 111.25 54495.55 88888.00 2016-09-04 18:27:12.375 248 12610.20 111.28 54495.53 88888.00 2016-09-04 18:27:12.500 248 12610.17 111.28 54495.55 88888.00 2016-09-04 18:27:12.625 248 12610.12 111.28 54495.57 88888.00 2016-09-04 18:27:12.750 248 12610.12 111.25 54495.55 88888.00 2016-09-04 18:27:12.875 248 12610.15 111.22 54495.53 88888.00 2016-09-04 18:27:13.000 248 12610.17 111.28 54495.53 88888.00 2016-09-04 18:27:13.125 248 12610.20 111.30 54495.57 88888.00 2016-09-04 18:27:13.250 248 12610.20 111.30 54495.55 88888.00 2016-09-04 18:27:13.375 248 12610.17 111.28 54495.55 88888.00 2016-09-04 18:27:13.500 248 12610.12 111.30 54495.53 88888.00 2016-09-04 18:27:13.625 248 12610.15 111.33 54495.55 88888.00 2016-09-04 18:27:13.750 248 12610.17 111.28 54495.53 88888.00 2016-09-04 18:27:13.875 248 12610.15 111.28 54495.47 88888.00 2016-09-04 18:27:14.000 248 12610.20 111.30 54495.45 88888.00 2016-09-04 18:27:14.125 248 12610.27 111.30 54495.45 88888.00 2016-09-04 18:27:14.250 248 12610.27 111.25 54495.45 88888.00 2016-09-04 18:27:14.375 248 12610.30 111.28 54495.45 88888.00 2016-09-04 18:27:14.500 248 12610.25 111.22 54495.43 88888.00 2016-09-04 18:27:14.625 248 12610.20 111.25 54495.43 88888.00 2016-09-04 18:27:14.750 248 12610.25 111.25 54495.45 88888.00 2016-09-04 18:27:14.875 248 12610.27 111.22 54495.45 88888.00 2016-09-04 18:27:15.000 248 12610.30 111.20 54495.43 88888.00 2016-09-04 18:27:15.125 248 12610.30 111.20 54495.43 88888.00 2016-09-04 18:27:15.250 248 12610.25 111.20 54495.43 88888.00 2016-09-04 18:27:15.375 248 12610.30 111.20 54495.43 88888.00 2016-09-04 18:27:15.500 248 12610.33 111.17 54495.43 88888.00 2016-09-04 18:27:15.625 248 12610.40 111.20 54495.40 88888.00 2016-09-04 18:27:15.750 248 12610.42 111.25 54495.40 88888.00 2016-09-04 18:27:15.875 248 12610.42 111.25 54495.38 88888.00 2016-09-04 18:27:16.000 248 12610.38 111.25 54495.38 88888.00 2016-09-04 18:27:16.125 248 12610.38 111.25 54495.38 88888.00 2016-09-04 18:27:16.250 248 12610.35 111.22 54495.40 88888.00 2016-09-04 18:27:16.375 248 12610.38 111.25 54495.38 88888.00 2016-09-04 18:27:16.500 248 12610.40 111.25 54495.35 88888.00 2016-09-04 18:27:16.625 248 12610.40 111.28 54495.35 88888.00 2016-09-04 18:27:16.750 248 12610.35 111.30 54495.35 88888.00 2016-09-04 18:27:16.875 248 12610.33 111.33 54495.35 88888.00 2016-09-04 18:27:17.000 248 12610.35 111.35 54495.38 88888.00 2016-09-04 18:27:17.125 248 12610.40 111.35 54495.38 88888.00 2016-09-04 18:27:17.250 248 12610.40 111.33 54495.35 88888.00 2016-09-04 18:27:17.375 248 12610.42 111.35 54495.35 88888.00 2016-09-04 18:27:17.500 248 12610.42 111.38 54495.35 88888.00 2016-09-04 18:27:17.625 248 12610.50 111.38 54495.35 88888.00 2016-09-04 18:27:17.750 248 12610.50 111.40 54495.32 88888.00 2016-09-04 18:27:17.875 248 12610.52 111.40 54495.30 88888.00 2016-09-04 18:27:18.000 248 12610.50 111.40 54495.32 88888.00 2016-09-04 18:27:18.125 248 12610.48 111.40 54495.35 88888.00 2016-09-04 18:27:18.250 248 12610.55 111.42 54495.32 88888.00 2016-09-04 18:27:18.375 248 12610.62 111.45 54495.30 88888.00 2016-09-04 18:27:18.500 248 12610.65 111.45 54495.32 88888.00 2016-09-04 18:27:18.625 248 12610.62 111.42 54495.30 88888.00 2016-09-04 18:27:18.750 248 12610.62 111.47 54495.28 88888.00 2016-09-04 18:27:18.875 248 12610.65 111.47 54495.30 88888.00 2016-09-04 18:27:19.000 248 12610.65 111.50 54495.30 88888.00 2016-09-04 18:27:19.125 248 12610.70 111.50 54495.28 88888.00 2016-09-04 18:27:19.250 248 12610.67 111.45 54495.30 88888.00 2016-09-04 18:27:19.375 248 12610.75 111.50 54495.28 88888.00 2016-09-04 18:27:19.500 248 12610.80 111.50 54495.28 88888.00 2016-09-04 18:27:19.625 248 12610.80 111.53 54495.25 88888.00 2016-09-04 18:27:19.750 248 12610.80 111.53 54495.25 88888.00 2016-09-04 18:27:19.875 248 12610.80 111.50 54495.25 88888.00 2016-09-04 18:27:20.000 248 12610.88 111.47 54495.22 88888.00 2016-09-04 18:27:20.125 248 12610.95 111.50 54495.22 88888.00 2016-09-04 18:27:20.250 248 12610.95 111.53 54495.22 88888.00 2016-09-04 18:27:20.375 248 12610.98 111.53 54495.22 88888.00 2016-09-04 18:27:20.500 248 12611.00 111.55 54495.20 88888.00 2016-09-04 18:27:20.625 248 12611.02 111.55 54495.20 88888.00 2016-09-04 18:27:20.750 248 12611.00 111.53 54495.20 88888.00 2016-09-04 18:27:20.875 248 12611.00 111.53 54495.20 88888.00 2016-09-04 18:27:21.000 248 12611.08 111.55 54495.20 88888.00 2016-09-04 18:27:21.125 248 12611.02 111.55 54495.20 88888.00 2016-09-04 18:27:21.250 248 12610.95 111.53 54495.18 88888.00 2016-09-04 18:27:21.375 248 12611.00 111.55 54495.20 88888.00 2016-09-04 18:27:21.500 248 12611.08 111.55 54495.20 88888.00 2016-09-04 18:27:21.625 248 12611.12 111.58 54495.20 88888.00 2016-09-04 18:27:21.750 248 12611.17 111.58 54495.20 88888.00 2016-09-04 18:27:21.875 248 12611.15 111.60 54495.20 88888.00 2016-09-04 18:27:22.000 248 12611.10 111.60 54495.18 88888.00 2016-09-04 18:27:22.125 248 12611.17 111.60 54495.18 88888.00 2016-09-04 18:27:22.250 248 12611.17 111.58 54495.18 88888.00 2016-09-04 18:27:22.375 248 12611.23 111.58 54495.20 88888.00 2016-09-04 18:27:22.500 248 12611.23 111.58 54495.18 88888.00 2016-09-04 18:27:22.625 248 12611.17 111.53 54495.18 88888.00 2016-09-04 18:27:22.750 248 12611.12 111.58 54495.18 88888.00 2016-09-04 18:27:22.875 248 12611.12 111.55 54495.18 88888.00 2016-09-04 18:27:23.000 248 12611.15 111.58 54495.15 88888.00 2016-09-04 18:27:23.125 248 12611.17 111.58 54495.15 88888.00 2016-09-04 18:27:23.250 248 12611.17 111.53 54495.18 88888.00 2016-09-04 18:27:23.375 248 12611.23 111.55 54495.15 88888.00 2016-09-04 18:27:23.500 248 12611.20 111.53 54495.15 88888.00 2016-09-04 18:27:23.625 248 12611.15 111.53 54495.15 88888.00 2016-09-04 18:27:23.750 248 12611.10 111.53 54495.15 88888.00 2016-09-04 18:27:23.875 248 12611.10 111.53 54495.12 88888.00 2016-09-04 18:27:24.000 248 12611.15 111.50 54495.12 88888.00 2016-09-04 18:27:24.125 248 12611.15 111.55 54495.15 88888.00 2016-09-04 18:27:24.250 248 12611.10 111.53 54495.12 88888.00 2016-09-04 18:27:24.375 248 12611.10 111.50 54495.10 88888.00 2016-09-04 18:27:24.500 248 12611.10 111.50 54495.10 88888.00 2016-09-04 18:27:24.625 248 12611.12 111.50 54495.12 88888.00 2016-09-04 18:27:24.750 248 12611.12 111.53 54495.15 88888.00 2016-09-04 18:27:24.875 248 12611.10 111.50 54495.15 88888.00 2016-09-04 18:27:25.000 248 12611.10 111.50 54495.12 88888.00 2016-09-04 18:27:25.125 248 12611.08 111.47 54495.15 88888.00 2016-09-04 18:27:25.250 248 12611.02 111.45 54495.18 88888.00 2016-09-04 18:27:25.375 248 12611.12 111.47 54495.18 88888.00 2016-09-04 18:27:25.500 248 12611.08 111.45 54495.18 88888.00 2016-09-04 18:27:25.625 248 12611.02 111.42 54495.18 88888.00 2016-09-04 18:27:25.750 248 12610.98 111.42 54495.15 88888.00 2016-09-04 18:27:25.875 248 12610.98 111.42 54495.15 88888.00 2016-09-04 18:27:26.000 248 12611.10 111.42 54495.18 88888.00 2016-09-04 18:27:26.125 248 12611.15 111.42 54495.15 88888.00 2016-09-04 18:27:26.250 248 12611.08 111.42 54495.20 88888.00 2016-09-04 18:27:26.375 248 12611.12 111.42 54495.18 88888.00 2016-09-04 18:27:26.500 248 12611.10 111.40 54495.18 88888.00 2016-09-04 18:27:26.625 248 12611.02 111.38 54495.18 88888.00 2016-09-04 18:27:26.750 248 12610.98 111.33 54495.18 88888.00 2016-09-04 18:27:26.875 248 12611.05 111.33 54495.18 88888.00 2016-09-04 18:27:27.000 248 12611.05 111.30 54495.12 88888.00 2016-09-04 18:27:27.125 248 12611.00 111.28 54495.12 88888.00 2016-09-04 18:27:27.250 248 12610.95 111.28 54495.18 88888.00 2016-09-04 18:27:27.375 248 12610.98 111.28 54495.15 88888.00 2016-09-04 18:27:27.500 248 12611.00 111.28 54495.18 88888.00 2016-09-04 18:27:27.625 248 12610.95 111.28 54495.18 88888.00 2016-09-04 18:27:27.750 248 12610.95 111.28 54495.20 88888.00 2016-09-04 18:27:27.875 248 12610.90 111.22 54495.18 88888.00 2016-09-04 18:27:28.000 248 12610.90 111.20 54495.15 88888.00 2016-09-04 18:27:28.125 248 12610.95 111.20 54495.15 88888.00 2016-09-04 18:27:28.250 248 12610.98 111.17 54495.18 88888.00 2016-09-04 18:27:28.375 248 12610.95 111.15 54495.18 88888.00 2016-09-04 18:27:28.500 248 12610.85 111.15 54495.18 88888.00 2016-09-04 18:27:28.625 248 12610.83 111.15 54495.18 88888.00 2016-09-04 18:27:28.750 248 12610.90 111.15 54495.18 88888.00 2016-09-04 18:27:28.875 248 12610.92 111.12 54495.18 88888.00 2016-09-04 18:27:29.000 248 12610.90 111.10 54495.15 88888.00 2016-09-04 18:27:29.125 248 12610.85 111.08 54495.18 88888.00 2016-09-04 18:27:29.250 248 12610.77 111.03 54495.20 88888.00 2016-09-04 18:27:29.375 248 12610.80 111.05 54495.20 88888.00 2016-09-04 18:27:29.500 248 12610.77 111.05 54495.20 88888.00 2016-09-04 18:27:29.625 248 12610.77 111.05 54495.18 88888.00 2016-09-04 18:27:29.750 248 12610.80 111.00 54495.20 88888.00 2016-09-04 18:27:29.875 248 12610.77 111.00 54495.20 88888.00 2016-09-04 18:27:30.000 248 12610.77 111.00 54495.20 88888.00 2016-09-04 18:27:30.125 248 12610.80 111.03 54495.20 88888.00 2016-09-04 18:27:30.250 248 12610.77 111.00 54495.20 88888.00 2016-09-04 18:27:30.375 248 12610.75 111.00 54495.20 88888.00 2016-09-04 18:27:30.500 248 12610.67 111.00 54495.20 88888.00 2016-09-04 18:27:30.625 248 12610.60 110.97 54495.20 88888.00 2016-09-04 18:27:30.750 248 12610.62 111.00 54495.22 88888.00 2016-09-04 18:27:30.875 248 12610.67 110.97 54495.20 88888.00 2016-09-04 18:27:31.000 248 12610.65 110.95 54495.18 88888.00 2016-09-04 18:27:31.125 248 12610.65 110.95 54495.20 88888.00 2016-09-04 18:27:31.250 248 12610.65 110.95 54495.20 88888.00 2016-09-04 18:27:31.375 248 12610.65 111.00 54495.22 88888.00 2016-09-04 18:27:31.500 248 12610.62 110.97 54495.20 88888.00 2016-09-04 18:27:31.625 248 12610.62 110.97 54495.20 88888.00 2016-09-04 18:27:31.750 248 12610.62 111.00 54495.20 88888.00 2016-09-04 18:27:31.875 248 12610.58 111.03 54495.20 88888.00 2016-09-04 18:27:32.000 248 12610.60 111.03 54495.20 88888.00 2016-09-04 18:27:32.125 248 12610.65 111.05 54495.20 88888.00 2016-09-04 18:27:32.250 248 12610.62 111.00 54495.18 88888.00 2016-09-04 18:27:32.375 248 12610.60 111.03 54495.20 88888.00 2016-09-04 18:27:32.500 248 12610.60 111.03 54495.22 88888.00 2016-09-04 18:27:32.625 248 12610.55 111.05 54495.22 88888.00 2016-09-04 18:27:32.750 248 12610.55 111.03 54495.20 88888.00 2016-09-04 18:27:32.875 248 12610.55 111.03 54495.22 88888.00 2016-09-04 18:27:33.000 248 12610.58 111.08 54495.22 88888.00 2016-09-04 18:27:33.125 248 12610.55 111.10 54495.22 88888.00 2016-09-04 18:27:33.250 248 12610.45 111.05 54495.22 88888.00 2016-09-04 18:27:33.375 248 12610.42 111.03 54495.22 88888.00 2016-09-04 18:27:33.500 248 12610.42 111.05 54495.22 88888.00 2016-09-04 18:27:33.625 248 12610.42 111.03 54495.20 88888.00 2016-09-04 18:27:33.750 248 12610.48 111.03 54495.20 88888.00 2016-09-04 18:27:33.875 248 12610.45 111.05 54495.20 88888.00 2016-09-04 18:27:34.000 248 12610.38 111.05 54495.20 88888.00 2016-09-04 18:27:34.125 248 12610.33 111.00 54495.22 88888.00 2016-09-04 18:27:34.250 248 12610.30 110.97 54495.22 88888.00 2016-09-04 18:27:34.375 248 12610.30 111.00 54495.22 88888.00 2016-09-04 18:27:34.500 248 12610.33 111.00 54495.28 88888.00 2016-09-04 18:27:34.625 248 12610.30 111.00 54495.28 88888.00 2016-09-04 18:27:34.750 248 12610.30 111.03 54495.28 88888.00 2016-09-04 18:27:34.875 248 12610.30 111.00 54495.25 88888.00 2016-09-04 18:27:35.000 248 12610.33 110.97 54495.25 88888.00 2016-09-04 18:27:35.125 248 12610.30 110.95 54495.25 88888.00 2016-09-04 18:27:35.250 248 12610.25 110.95 54495.25 88888.00 2016-09-04 18:27:35.375 248 12610.27 110.95 54495.25 88888.00 2016-09-04 18:27:35.500 248 12610.30 110.90 54495.28 88888.00 2016-09-04 18:27:35.625 248 12610.27 110.92 54495.28 88888.00 2016-09-04 18:27:35.750 248 12610.27 110.90 54495.28 88888.00 2016-09-04 18:27:35.875 248 12610.23 110.88 54495.28 88888.00 2016-09-04 18:27:36.000 248 12610.12 110.88 54495.25 88888.00 2016-09-04 18:27:36.125 248 12610.02 110.85 54495.28 88888.00 2016-09-04 18:27:36.250 248 12610.02 110.85 54495.28 88888.00 2016-09-04 18:27:36.375 248 12610.05 110.88 54495.28 88888.00 2016-09-04 18:27:36.500 248 12610.02 110.85 54495.30 88888.00 2016-09-04 18:27:36.625 248 12610.00 110.85 54495.30 88888.00 2016-09-04 18:27:36.750 248 12610.02 110.83 54495.32 88888.00 2016-09-04 18:27:36.875 248 12610.02 110.78 54495.38 88888.00 2016-09-04 18:27:37.000 248 12610.02 110.72 54495.32 88888.00 2016-09-04 18:27:37.125 248 12610.00 110.72 54495.30 88888.00 2016-09-04 18:27:37.250 248 12609.95 110.70 54495.32 88888.00 2016-09-04 18:27:37.375 248 12609.98 110.75 54495.32 88888.00 2016-09-04 18:27:37.500 248 12609.95 110.72 54495.35 88888.00 2016-09-04 18:27:37.625 248 12609.92 110.65 54495.32 88888.00 2016-09-04 18:27:37.750 248 12609.88 110.60 54495.32 88888.00 2016-09-04 18:27:37.875 248 12609.90 110.60 54495.32 88888.00 2016-09-04 18:27:38.000 248 12609.90 110.62 54495.32 88888.00 2016-09-04 18:27:38.125 248 12609.95 110.62 54495.32 88888.00 2016-09-04 18:27:38.250 248 12609.90 110.58 54495.32 88888.00 2016-09-04 18:27:38.375 248 12609.88 110.58 54495.32 88888.00 2016-09-04 18:27:38.500 248 12609.77 110.58 54495.32 88888.00 2016-09-04 18:27:38.625 248 12609.77 110.55 54495.38 88888.00 2016-09-04 18:27:38.750 248 12609.77 110.50 54495.38 88888.00 2016-09-04 18:27:38.875 248 12609.80 110.47 54495.40 88888.00 2016-09-04 18:27:39.000 248 12609.83 110.47 54495.38 88888.00 2016-09-04 18:27:39.125 248 12609.88 110.42 54495.40 88888.00 2016-09-04 18:27:39.250 248 12609.83 110.45 54495.38 88888.00 2016-09-04 18:27:39.375 248 12609.75 110.45 54495.38 88888.00 2016-09-04 18:27:39.500 248 12609.70 110.42 54495.38 88888.00 2016-09-04 18:27:39.625 248 12609.70 110.40 54495.38 88888.00 2016-09-04 18:27:39.750 248 12609.75 110.40 54495.38 88888.00 2016-09-04 18:27:39.875 248 12609.75 110.40 54495.38 88888.00 2016-09-04 18:27:40.000 248 12609.67 110.40 54495.38 88888.00 2016-09-04 18:27:40.125 248 12609.62 110.38 54495.38 88888.00 2016-09-04 18:27:40.250 248 12609.62 110.33 54495.38 88888.00 2016-09-04 18:27:40.375 248 12609.70 110.33 54495.38 88888.00 2016-09-04 18:27:40.500 248 12609.65 110.30 54495.38 88888.00 2016-09-04 18:27:40.625 248 12609.60 110.30 54495.38 88888.00 2016-09-04 18:27:40.750 248 12609.60 110.28 54495.38 88888.00 2016-09-04 18:27:40.875 248 12609.60 110.25 54495.38 88888.00 2016-09-04 18:27:41.000 248 12609.67 110.22 54495.38 88888.00 2016-09-04 18:27:41.125 248 12609.70 110.25 54495.38 88888.00 2016-09-04 18:27:41.250 248 12609.70 110.28 54495.35 88888.00 2016-09-04 18:27:41.375 248 12609.73 110.28 54495.35 88888.00 2016-09-04 18:27:41.500 248 12609.67 110.25 54495.38 88888.00 2016-09-04 18:27:41.625 248 12609.62 110.22 54495.38 88888.00 2016-09-04 18:27:41.750 248 12609.60 110.22 54495.35 88888.00 2016-09-04 18:27:41.875 248 12609.60 110.22 54495.35 88888.00 2016-09-04 18:27:42.000 248 12609.60 110.20 54495.35 88888.00 2016-09-04 18:27:42.125 248 12609.60 110.20 54495.35 88888.00 2016-09-04 18:27:42.250 248 12609.60 110.22 54495.40 88888.00 2016-09-04 18:27:42.375 248 12609.65 110.20 54495.38 88888.00 2016-09-04 18:27:42.500 248 12609.60 110.20 54495.38 88888.00 2016-09-04 18:27:42.625 248 12609.58 110.17 54495.38 88888.00 2016-09-04 18:27:42.750 248 12609.55 110.12 54495.32 88888.00 2016-09-04 18:27:42.875 248 12609.55 110.10 54495.32 88888.00 2016-09-04 18:27:43.000 248 12609.55 110.12 54495.35 88888.00 2016-09-04 18:27:43.125 248 12609.55 110.12 54495.38 88888.00 2016-09-04 18:27:43.250 248 12609.42 110.10 54495.35 88888.00 2016-09-04 18:27:43.375 248 12609.48 110.10 54495.35 88888.00 2016-09-04 18:27:43.500 248 12609.50 110.08 54495.35 88888.00 2016-09-04 18:27:43.625 248 12609.50 110.10 54495.35 88888.00 2016-09-04 18:27:43.750 248 12609.48 110.12 54495.35 88888.00 2016-09-04 18:27:43.875 248 12609.42 110.10 54495.35 88888.00 2016-09-04 18:27:44.000 248 12609.38 110.12 54495.35 88888.00 2016-09-04 18:27:44.125 248 12609.35 110.10 54495.35 88888.00 2016-09-04 18:27:44.250 248 12609.33 110.08 54495.35 88888.00 2016-09-04 18:27:44.375 248 12609.38 110.05 54495.35 88888.00 2016-09-04 18:27:44.500 248 12609.40 110.05 54495.35 88888.00 2016-09-04 18:27:44.625 248 12609.38 110.05 54495.38 88888.00 2016-09-04 18:27:44.750 248 12609.33 110.05 54495.38 88888.00 2016-09-04 18:27:44.875 248 12609.27 110.08 54495.35 88888.00 2016-09-04 18:27:45.000 248 12609.25 110.05 54495.35 88888.00 2016-09-04 18:27:45.125 248 12609.25 110.05 54495.35 88888.00 2016-09-04 18:27:45.250 248 12609.27 110.03 54495.35 88888.00 2016-09-04 18:27:45.375 248 12609.30 110.05 54495.32 88888.00 2016-09-04 18:27:45.500 248 12609.30 110.03 54495.30 88888.00 2016-09-04 18:27:45.625 248 12609.27 110.05 54495.30 88888.00 2016-09-04 18:27:45.750 248 12609.23 110.03 54495.32 88888.00 2016-09-04 18:27:45.875 248 12609.23 110.05 54495.32 88888.00 2016-09-04 18:27:46.000 248 12609.23 110.03 54495.32 88888.00 2016-09-04 18:27:46.125 248 12609.23 110.00 54495.32 88888.00 2016-09-04 18:27:46.250 248 12609.15 110.00 54495.35 88888.00 2016-09-04 18:27:46.375 248 12609.15 110.03 54495.32 88888.00 2016-09-04 18:27:46.500 248 12609.15 109.97 54495.32 88888.00 2016-09-04 18:27:46.625 248 12609.23 110.00 54495.32 88888.00 2016-09-04 18:27:46.750 248 12609.23 109.97 54495.32 88888.00 2016-09-04 18:27:46.875 248 12609.17 109.95 54495.32 88888.00 2016-09-04 18:27:47.000 248 12609.15 109.92 54495.28 88888.00 2016-09-04 18:27:47.125 248 12609.17 109.92 54495.28 88888.00 2016-09-04 18:27:47.250 248 12609.15 109.92 54495.28 88888.00 2016-09-04 18:27:47.375 248 12609.12 109.90 54495.28 88888.00 2016-09-04 18:27:47.500 248 12609.10 109.90 54495.28 88888.00 2016-09-04 18:27:47.625 248 12609.12 109.90 54495.25 88888.00 2016-09-04 18:27:47.750 248 12609.17 109.88 54495.28 88888.00 2016-09-04 18:27:47.875 248 12609.17 109.88 54495.28 88888.00 2016-09-04 18:27:48.000 248 12609.23 109.85 54495.25 88888.00 2016-09-04 18:27:48.125 248 12609.23 109.85 54495.22 88888.00 2016-09-04 18:27:48.250 248 12609.15 109.83 54495.25 88888.00 2016-09-04 18:27:48.375 248 12609.15 109.85 54495.28 88888.00 2016-09-04 18:27:48.500 248 12609.12 109.83 54495.28 88888.00 2016-09-04 18:27:48.625 248 12609.17 109.85 54495.28 88888.00 2016-09-04 18:27:48.750 248 12609.12 109.80 54495.28 88888.00 2016-09-04 18:27:48.875 248 12609.15 109.80 54495.25 88888.00 2016-09-04 18:27:49.000 248 12609.23 109.80 54495.25 88888.00 2016-09-04 18:27:49.125 248 12609.23 109.83 54495.25 88888.00 2016-09-04 18:27:49.250 248 12609.17 109.80 54495.22 88888.00 2016-09-04 18:27:49.375 248 12609.20 109.80 54495.22 88888.00 2016-09-04 18:27:49.500 248 12609.20 109.78 54495.22 88888.00 2016-09-04 18:27:49.625 248 12609.23 109.78 54495.20 88888.00 2016-09-04 18:27:49.750 248 12609.27 109.75 54495.20 88888.00 2016-09-04 18:27:49.875 248 12609.20 109.75 54495.22 88888.00 2016-09-04 18:27:50.000 248 12609.20 109.75 54495.22 88888.00 2016-09-04 18:27:50.125 248 12609.20 109.75 54495.22 88888.00 2016-09-04 18:27:50.250 248 12609.20 109.72 54495.22 88888.00 2016-09-04 18:27:50.375 248 12609.25 109.72 54495.22 88888.00 2016-09-04 18:27:50.500 248 12609.30 109.72 54495.22 88888.00 2016-09-04 18:27:50.625 248 12609.25 109.72 54495.20 88888.00 2016-09-04 18:27:50.750 248 12609.23 109.70 54495.20 88888.00 2016-09-04 18:27:50.875 248 12609.25 109.67 54495.20 88888.00 2016-09-04 18:27:51.000 248 12609.30 109.65 54495.18 88888.00 2016-09-04 18:27:51.125 248 12609.30 109.62 54495.18 88888.00 2016-09-04 18:27:51.250 248 12609.27 109.62 54495.18 88888.00 2016-09-04 18:27:51.375 248 12609.30 109.60 54495.18 88888.00 2016-09-04 18:27:51.500 248 12609.33 109.60 54495.18 88888.00 2016-09-04 18:27:51.625 248 12609.25 109.60 54495.20 88888.00 2016-09-04 18:27:51.750 248 12609.23 109.60 54495.20 88888.00 2016-09-04 18:27:51.875 248 12609.27 109.60 54495.18 88888.00 2016-09-04 18:27:52.000 248 12609.33 109.60 54495.18 88888.00 2016-09-04 18:27:52.125 248 12609.35 109.58 54495.18 88888.00 2016-09-04 18:27:52.250 248 12609.30 109.55 54495.18 88888.00 2016-09-04 18:27:52.375 248 12609.35 109.55 54495.18 88888.00 2016-09-04 18:27:52.500 248 12609.33 109.58 54495.18 88888.00 2016-09-04 18:27:52.625 248 12609.35 109.55 54495.15 88888.00 2016-09-04 18:27:52.750 248 12609.35 109.50 54495.12 88888.00 2016-09-04 18:27:52.875 248 12609.35 109.50 54495.10 88888.00 2016-09-04 18:27:53.000 248 12609.35 109.47 54495.12 88888.00 2016-09-04 18:27:53.125 248 12609.30 109.45 54495.12 88888.00 2016-09-04 18:27:53.250 248 12609.27 109.47 54495.12 88888.00 2016-09-04 18:27:53.375 248 12609.33 109.50 54495.12 88888.00 2016-09-04 18:27:53.500 248 12609.40 109.47 54495.12 88888.00 2016-09-04 18:27:53.625 248 12609.45 109.45 54495.12 88888.00 2016-09-04 18:27:53.750 248 12609.42 109.47 54495.10 88888.00 2016-09-04 18:27:53.875 248 12609.45 109.47 54495.10 88888.00 2016-09-04 18:27:54.000 248 12609.42 109.45 54495.07 88888.00 2016-09-04 18:27:54.125 248 12609.42 109.45 54495.07 88888.00 2016-09-04 18:27:54.250 248 12609.42 109.42 54495.10 88888.00 2016-09-04 18:27:54.375 248 12609.45 109.42 54495.07 88888.00 2016-09-04 18:27:54.500 248 12609.48 109.42 54495.07 88888.00 2016-09-04 18:27:54.625 248 12609.48 109.42 54495.05 88888.00 2016-09-04 18:27:54.750 248 12609.50 109.42 54495.05 88888.00 2016-09-04 18:27:54.875 248 12609.48 109.42 54495.03 88888.00 2016-09-04 18:27:55.000 248 12609.48 109.40 54495.03 88888.00 2016-09-04 18:27:55.125 248 12609.55 109.38 54495.00 88888.00 2016-09-04 18:27:55.250 248 12609.55 109.38 54495.03 88888.00 2016-09-04 18:27:55.375 248 12609.50 109.40 54495.03 88888.00 2016-09-04 18:27:55.500 248 12609.50 109.35 54495.03 88888.00 2016-09-04 18:27:55.625 248 12609.55 109.33 54494.97 88888.00 2016-09-04 18:27:55.750 248 12609.60 109.33 54494.95 88888.00 2016-09-04 18:27:55.875 248 12609.65 109.33 54494.95 88888.00 2016-09-04 18:27:56.000 248 12609.65 109.28 54494.97 88888.00 2016-09-04 18:27:56.125 248 12609.62 109.28 54494.95 88888.00 2016-09-04 18:27:56.250 248 12609.65 109.25 54494.97 88888.00 2016-09-04 18:27:56.375 248 12609.70 109.25 54494.95 88888.00 2016-09-04 18:27:56.500 248 12609.73 109.28 54494.95 88888.00 2016-09-04 18:27:56.625 248 12609.70 109.28 54494.95 88888.00 2016-09-04 18:27:56.750 248 12609.67 109.28 54494.93 88888.00 2016-09-04 18:27:56.875 248 12609.65 109.25 54494.93 88888.00 2016-09-04 18:27:57.000 248 12609.67 109.28 54494.93 88888.00 2016-09-04 18:27:57.125 248 12609.65 109.22 54494.93 88888.00 2016-09-04 18:27:57.250 248 12609.67 109.22 54494.95 88888.00 2016-09-04 18:27:57.375 248 12609.73 109.20 54494.88 88888.00 2016-09-04 18:27:57.500 248 12609.73 109.20 54494.88 88888.00 2016-09-04 18:27:57.625 248 12609.67 109.22 54494.85 88888.00 2016-09-04 18:27:57.750 248 12609.65 109.22 54494.85 88888.00 2016-09-04 18:27:57.875 248 12609.65 109.22 54494.88 88888.00 2016-09-04 18:27:58.000 248 12609.60 109.20 54494.88 88888.00 2016-09-04 18:27:58.125 248 12609.55 109.17 54494.85 88888.00 2016-09-04 18:27:58.250 248 12609.55 109.15 54494.85 88888.00 2016-09-04 18:27:58.375 248 12609.55 109.15 54494.85 88888.00 2016-09-04 18:27:58.500 248 12609.58 109.15 54494.85 88888.00 2016-09-04 18:27:58.625 248 12609.58 109.12 54494.85 88888.00 2016-09-04 18:27:58.750 248 12609.60 109.10 54494.80 88888.00 2016-09-04 18:27:58.875 248 12609.65 109.12 54494.82 88888.00 2016-09-04 18:27:59.000 248 12609.65 109.12 54494.80 88888.00 2016-09-04 18:27:59.125 248 12609.65 109.10 54494.80 88888.00 2016-09-04 18:27:59.250 248 12609.65 109.08 54494.82 88888.00 2016-09-04 18:27:59.375 248 12609.65 109.08 54494.85 88888.00 2016-09-04 18:27:59.500 248 12609.62 109.10 54494.82 88888.00 2016-09-04 18:27:59.625 248 12609.62 109.08 54494.80 88888.00 2016-09-04 18:27:59.750 248 12609.65 109.10 54494.78 88888.00 2016-09-04 18:27:59.875 248 12609.75 109.08 54494.78 88888.00 2016-09-04 18:28:00.000 248 12609.80 109.08 54494.75 88888.00 2016-09-04 18:28:00.125 248 12609.83 109.08 54494.78 88888.00 2016-09-04 18:28:00.250 248 12609.75 109.05 54494.78 88888.00 2016-09-04 18:28:00.375 248 12609.70 109.05 54494.75 88888.00 2016-09-04 18:28:00.500 248 12609.70 109.05 54494.80 88888.00 2016-09-04 18:28:00.625 248 12609.70 109.08 54494.80 88888.00 2016-09-04 18:28:00.750 248 12609.75 109.08 54494.78 88888.00 2016-09-04 18:28:00.875 248 12609.75 109.03 54494.78 88888.00 2016-09-04 18:28:01.000 248 12609.80 109.05 54494.78 88888.00 2016-09-04 18:28:01.125 248 12609.80 109.03 54494.78 88888.00 2016-09-04 18:28:01.250 248 12609.75 109.03 54494.75 88888.00 2016-09-04 18:28:01.375 248 12609.83 109.05 54494.75 88888.00 2016-09-04 18:28:01.500 248 12609.90 109.08 54494.75 88888.00 2016-09-04 18:28:01.625 248 12609.90 109.05 54494.72 88888.00 2016-09-04 18:28:01.750 248 12609.80 109.03 54494.72 88888.00 2016-09-04 18:28:01.875 248 12609.83 109.03 54494.70 88888.00 2016-09-04 18:28:02.000 248 12609.85 109.00 54494.70 88888.00 2016-09-04 18:28:02.125 248 12609.88 109.05 54494.70 88888.00 2016-09-04 18:28:02.250 248 12609.83 109.05 54494.70 88888.00 2016-09-04 18:28:02.375 248 12609.85 109.10 54494.68 88888.00 2016-09-04 18:28:02.500 248 12609.85 109.08 54494.70 88888.00 2016-09-04 18:28:02.625 248 12609.80 109.05 54494.70 88888.00 2016-09-04 18:28:02.750 248 12609.80 109.05 54494.68 88888.00 2016-09-04 18:28:02.875 248 12609.77 109.05 54494.68 88888.00 2016-09-04 18:28:03.000 248 12609.83 109.03 54494.68 88888.00 2016-09-04 18:28:03.125 248 12609.85 109.05 54494.70 88888.00 2016-09-04 18:28:03.250 248 12609.77 109.03 54494.70 88888.00 2016-09-04 18:28:03.375 248 12609.80 109.03 54494.70 88888.00 2016-09-04 18:28:03.500 248 12609.80 109.05 54494.68 88888.00 2016-09-04 18:28:03.625 248 12609.77 109.05 54494.65 88888.00 2016-09-04 18:28:03.750 248 12609.77 109.05 54494.62 88888.00 2016-09-04 18:28:03.875 248 12609.83 109.08 54494.65 88888.00 2016-09-04 18:28:04.000 248 12609.85 109.05 54494.62 88888.00 2016-09-04 18:28:04.125 248 12609.80 109.08 54494.62 88888.00 2016-09-04 18:28:04.250 248 12609.75 109.08 54494.65 88888.00 2016-09-04 18:28:04.375 248 12609.75 109.08 54494.68 88888.00 2016-09-04 18:28:04.500 248 12609.80 109.10 54494.62 88888.00 2016-09-04 18:28:04.625 248 12609.88 109.08 54494.65 88888.00 2016-09-04 18:28:04.750 248 12609.83 109.05 54494.62 88888.00 2016-09-04 18:28:04.875 248 12609.75 109.05 54494.65 88888.00 2016-09-04 18:28:05.000 248 12609.70 109.10 54494.62 88888.00 2016-09-04 18:28:05.125 248 12609.75 109.10 54494.60 88888.00 2016-09-04 18:28:05.250 248 12609.73 109.10 54494.60 88888.00 2016-09-04 18:28:05.375 248 12609.70 109.12 54494.62 88888.00 2016-09-04 18:28:05.500 248 12609.70 109.12 54494.62 88888.00 2016-09-04 18:28:05.625 248 12609.73 109.10 54494.60 88888.00 2016-09-04 18:28:05.750 248 12609.75 109.12 54494.57 88888.00 2016-09-04 18:28:05.875 248 12609.73 109.15 54494.60 88888.00 2016-09-04 18:28:06.000 248 12609.70 109.10 54494.55 88888.00 2016-09-04 18:28:06.125 248 12609.75 109.10 54494.57 88888.00 2016-09-04 18:28:06.250 248 12609.77 109.10 54494.57 88888.00 2016-09-04 18:28:06.375 248 12609.80 109.12 54494.53 88888.00 2016-09-04 18:28:06.500 248 12609.83 109.12 54494.55 88888.00 2016-09-04 18:28:06.625 248 12609.80 109.10 54494.55 88888.00 2016-09-04 18:28:06.750 248 12609.77 109.10 54494.53 88888.00 2016-09-04 18:28:06.875 248 12609.77 109.10 54494.55 88888.00 2016-09-04 18:28:07.000 248 12609.77 109.12 54494.53 88888.00 2016-09-04 18:28:07.125 248 12609.83 109.15 54494.53 88888.00 2016-09-04 18:28:07.250 248 12609.80 109.15 54494.55 88888.00 2016-09-04 18:28:07.375 248 12609.83 109.15 54494.50 88888.00 2016-09-04 18:28:07.500 248 12609.83 109.15 54494.53 88888.00 2016-09-04 18:28:07.625 248 12609.83 109.15 54494.53 88888.00 2016-09-04 18:28:07.750 248 12609.83 109.15 54494.53 88888.00 2016-09-04 18:28:07.875 248 12609.83 109.15 54494.50 88888.00 2016-09-04 18:28:08.000 248 12609.85 109.15 54494.50 88888.00 2016-09-04 18:28:08.125 248 12609.88 109.15 54494.50 88888.00 2016-09-04 18:28:08.250 248 12609.88 109.10 54494.50 88888.00 2016-09-04 18:28:08.375 248 12609.85 109.12 54494.50 88888.00 2016-09-04 18:28:08.500 248 12609.75 109.15 54494.47 88888.00 2016-09-04 18:28:08.625 248 12609.73 109.10 54494.47 88888.00 2016-09-04 18:28:08.750 248 12609.75 109.12 54494.47 88888.00 2016-09-04 18:28:08.875 248 12609.80 109.15 54494.47 88888.00 2016-09-04 18:28:09.000 248 12609.80 109.12 54494.45 88888.00 2016-09-04 18:28:09.125 248 12609.83 109.10 54494.45 88888.00 2016-09-04 18:28:09.250 248 12609.85 109.10 54494.45 88888.00 2016-09-04 18:28:09.375 248 12609.88 109.12 54494.45 88888.00 2016-09-04 18:28:09.500 248 12609.85 109.15 54494.47 88888.00 2016-09-04 18:28:09.625 248 12609.88 109.15 54494.47 88888.00 2016-09-04 18:28:09.750 248 12609.90 109.15 54494.47 88888.00 2016-09-04 18:28:09.875 248 12609.85 109.15 54494.45 88888.00 2016-09-04 18:28:10.000 248 12609.77 109.15 54494.45 88888.00 2016-09-04 18:28:10.125 248 12609.77 109.12 54494.45 88888.00 2016-09-04 18:28:10.250 248 12609.77 109.12 54494.45 88888.00 2016-09-04 18:28:10.375 248 12609.80 109.15 54494.45 88888.00 2016-09-04 18:28:10.500 248 12609.73 109.17 54494.45 88888.00 2016-09-04 18:28:10.625 248 12609.73 109.20 54494.45 88888.00 2016-09-04 18:28:10.750 248 12609.73 109.15 54494.43 88888.00 2016-09-04 18:28:10.875 248 12609.73 109.15 54494.43 88888.00 2016-09-04 18:28:11.000 248 12609.73 109.12 54494.43 88888.00 2016-09-04 18:28:11.125 248 12609.75 109.17 54494.43 88888.00 2016-09-04 18:28:11.250 248 12609.77 109.17 54494.43 88888.00 2016-09-04 18:28:11.375 248 12609.83 109.17 54494.43 88888.00 2016-09-04 18:28:11.500 248 12609.75 109.20 54494.45 88888.00 2016-09-04 18:28:11.625 248 12609.65 109.17 54494.43 88888.00 2016-09-04 18:28:11.750 248 12609.65 109.17 54494.43 88888.00 2016-09-04 18:28:11.875 248 12609.67 109.17 54494.43 88888.00 2016-09-04 18:28:12.000 248 12609.67 109.15 54494.40 88888.00 2016-09-04 18:28:12.125 248 12609.67 109.20 54494.43 88888.00 2016-09-04 18:28:12.250 248 12609.67 109.20 54494.45 88888.00 2016-09-04 18:28:12.375 248 12609.70 109.22 54494.47 88888.00 2016-09-04 18:28:12.500 248 12609.65 109.25 54494.45 88888.00 2016-09-04 18:28:12.625 248 12609.60 109.22 54494.45 88888.00 2016-09-04 18:28:12.750 248 12609.58 109.20 54494.45 88888.00 2016-09-04 18:28:12.875 248 12609.52 109.17 54494.43 88888.00 2016-09-04 18:28:13.000 248 12609.52 109.22 54494.43 88888.00 2016-09-04 18:28:13.125 248 12609.52 109.22 54494.43 88888.00 2016-09-04 18:28:13.250 248 12609.42 109.20 54494.45 88888.00 2016-09-04 18:28:13.375 248 12609.45 109.20 54494.43 88888.00 2016-09-04 18:28:13.500 248 12609.42 109.20 54494.43 88888.00 2016-09-04 18:28:13.625 248 12609.45 109.17 54494.40 88888.00 2016-09-04 18:28:13.750 248 12609.42 109.20 54494.40 88888.00 2016-09-04 18:28:13.875 248 12609.45 109.20 54494.38 88888.00 2016-09-04 18:28:14.000 248 12609.48 109.20 54494.38 88888.00 2016-09-04 18:28:14.125 248 12609.52 109.20 54494.38 88888.00 2016-09-04 18:28:14.250 248 12609.52 109.20 54494.38 88888.00 2016-09-04 18:28:14.375 248 12609.58 109.20 54494.38 88888.00 2016-09-04 18:28:14.500 248 12609.50 109.20 54494.38 88888.00 2016-09-04 18:28:14.625 248 12609.45 109.22 54494.40 88888.00 2016-09-04 18:28:14.750 248 12609.40 109.22 54494.40 88888.00 2016-09-04 18:28:14.875 248 12609.40 109.25 54494.40 88888.00 2016-09-04 18:28:15.000 248 12609.35 109.25 54494.40 88888.00 2016-09-04 18:28:15.125 248 12609.35 109.25 54494.38 88888.00 2016-09-04 18:28:15.250 248 12609.35 109.25 54494.38 88888.00 2016-09-04 18:28:15.375 248 12609.40 109.25 54494.38 88888.00 2016-09-04 18:28:15.500 248 12609.38 109.25 54494.38 88888.00 2016-09-04 18:28:15.625 248 12609.38 109.25 54494.38 88888.00 2016-09-04 18:28:15.750 248 12609.40 109.28 54494.38 88888.00 2016-09-04 18:28:15.875 248 12609.38 109.28 54494.38 88888.00 2016-09-04 18:28:16.000 248 12609.33 109.25 54494.38 88888.00 2016-09-04 18:28:16.125 248 12609.38 109.25 54494.38 88888.00 2016-09-04 18:28:16.250 248 12609.38 109.28 54494.38 88888.00 2016-09-04 18:28:16.375 248 12609.38 109.28 54494.38 88888.00 2016-09-04 18:28:16.500 248 12609.33 109.25 54494.38 88888.00 2016-09-04 18:28:16.625 248 12609.23 109.25 54494.38 88888.00 2016-09-04 18:28:16.750 248 12609.25 109.25 54494.38 88888.00 2016-09-04 18:28:16.875 248 12609.33 109.25 54494.38 88888.00 2016-09-04 18:28:17.000 248 12609.40 109.22 54494.35 88888.00 2016-09-04 18:28:17.125 248 12609.42 109.25 54494.35 88888.00 2016-09-04 18:28:17.250 248 12609.33 109.25 54494.38 88888.00 2016-09-04 18:28:17.375 248 12609.35 109.25 54494.38 88888.00 2016-09-04 18:28:17.500 248 12609.38 109.25 54494.38 88888.00 2016-09-04 18:28:17.625 248 12609.38 109.28 54494.38 88888.00 2016-09-04 18:28:17.750 248 12609.33 109.28 54494.35 88888.00 2016-09-04 18:28:17.875 248 12609.27 109.25 54494.35 88888.00 2016-09-04 18:28:18.000 248 12609.25 109.28 54494.38 88888.00 2016-09-04 18:28:18.125 248 12609.27 109.28 54494.38 88888.00 2016-09-04 18:28:18.250 248 12609.33 109.25 54494.38 88888.00 2016-09-04 18:28:18.375 248 12609.40 109.25 54494.35 88888.00 2016-09-04 18:28:18.500 248 12609.35 109.28 54494.35 88888.00 2016-09-04 18:28:18.625 248 12609.33 109.28 54494.35 88888.00 2016-09-04 18:28:18.750 248 12609.35 109.28 54494.35 88888.00 2016-09-04 18:28:18.875 248 12609.35 109.25 54494.35 88888.00 2016-09-04 18:28:19.000 248 12609.30 109.28 54494.35 88888.00 2016-09-04 18:28:19.125 248 12609.27 109.30 54494.35 88888.00 2016-09-04 18:28:19.250 248 12609.27 109.28 54494.35 88888.00 2016-09-04 18:28:19.375 248 12609.27 109.30 54494.35 88888.00 2016-09-04 18:28:19.500 248 12609.20 109.33 54494.35 88888.00 2016-09-04 18:28:19.625 248 12609.20 109.30 54494.38 88888.00 2016-09-04 18:28:19.750 248 12609.20 109.28 54494.35 88888.00 2016-09-04 18:28:19.875 248 12609.20 109.30 54494.35 88888.00 2016-09-04 18:28:20.000 248 12609.23 109.28 54494.32 88888.00 2016-09-04 18:28:20.125 248 12609.25 109.25 54494.35 88888.00 2016-09-04 18:28:20.250 248 12609.17 109.25 54494.35 88888.00 2016-09-04 18:28:20.375 248 12609.20 109.28 54494.35 88888.00 2016-09-04 18:28:20.500 248 12609.17 109.35 54494.38 88888.00 2016-09-04 18:28:20.625 248 12609.17 109.35 54494.38 88888.00 2016-09-04 18:28:20.750 248 12609.17 109.33 54494.35 88888.00 2016-09-04 18:28:20.875 248 12609.15 109.30 54494.35 88888.00 2016-09-04 18:28:21.000 248 12609.15 109.30 54494.35 88888.00 2016-09-04 18:28:21.125 248 12609.15 109.33 54494.35 88888.00 2016-09-04 18:28:21.250 248 12609.05 109.30 54494.35 88888.00 2016-09-04 18:28:21.375 248 12609.05 109.33 54494.38 88888.00 2016-09-04 18:28:21.500 248 12609.10 109.35 54494.38 88888.00 2016-09-04 18:28:21.625 248 12609.12 109.33 54494.35 88888.00 2016-09-04 18:28:21.750 248 12609.17 109.33 54494.35 88888.00 2016-09-04 18:28:21.875 248 12609.23 109.35 54494.35 88888.00 2016-09-04 18:28:22.000 248 12609.17 109.40 54494.35 88888.00 2016-09-04 18:28:22.125 248 12609.12 109.40 54494.35 88888.00 2016-09-04 18:28:22.250 248 12609.05 109.38 54494.35 88888.00 2016-09-04 18:28:22.375 248 12609.08 109.38 54494.35 88888.00 2016-09-04 18:28:22.500 248 12609.08 109.40 54494.38 88888.00 2016-09-04 18:28:22.625 248 12609.08 109.38 54494.38 88888.00 2016-09-04 18:28:22.750 248 12609.05 109.38 54494.35 88888.00 2016-09-04 18:28:22.875 248 12608.98 109.35 54494.35 88888.00 2016-09-04 18:28:23.000 248 12609.02 109.35 54494.32 88888.00 2016-09-04 18:28:23.125 248 12609.00 109.38 54494.32 88888.00 2016-09-04 18:28:23.250 248 12608.95 109.38 54494.35 88888.00 2016-09-04 18:28:23.375 248 12608.92 109.40 54494.35 88888.00 2016-09-04 18:28:23.500 248 12608.90 109.35 54494.35 88888.00 2016-09-04 18:28:23.625 248 12608.90 109.35 54494.32 88888.00 2016-09-04 18:28:23.750 248 12608.92 109.38 54494.32 88888.00 2016-09-04 18:28:23.875 248 12608.92 109.38 54494.38 88888.00 2016-09-04 18:28:24.000 248 12608.92 109.38 54494.35 88888.00 2016-09-04 18:28:24.125 248 12608.90 109.38 54494.35 88888.00 2016-09-04 18:28:24.250 248 12608.90 109.40 54494.38 88888.00 2016-09-04 18:28:24.375 248 12608.92 109.40 54494.35 88888.00 2016-09-04 18:28:24.500 248 12608.90 109.35 54494.35 88888.00 2016-09-04 18:28:24.625 248 12608.90 109.35 54494.35 88888.00 2016-09-04 18:28:24.750 248 12608.95 109.33 54494.35 88888.00 2016-09-04 18:28:24.875 248 12608.88 109.35 54494.35 88888.00 2016-09-04 18:28:25.000 248 12608.83 109.35 54494.32 88888.00 2016-09-04 18:28:25.125 248 12608.80 109.35 54494.35 88888.00 2016-09-04 18:28:25.250 248 12608.75 109.35 54494.35 88888.00 2016-09-04 18:28:25.375 248 12608.77 109.35 54494.38 88888.00 2016-09-04 18:28:25.500 248 12608.77 109.38 54494.38 88888.00 2016-09-04 18:28:25.625 248 12608.75 109.33 54494.32 88888.00 2016-09-04 18:28:25.750 248 12608.77 109.30 54494.32 88888.00 2016-09-04 18:28:25.875 248 12608.83 109.28 54494.35 88888.00 2016-09-04 18:28:26.000 248 12608.83 109.30 54494.30 88888.00 2016-09-04 18:28:26.125 248 12608.80 109.28 54494.32 88888.00 2016-09-04 18:28:26.250 248 12608.67 109.28 54494.30 88888.00 2016-09-04 18:28:26.375 248 12608.70 109.30 54494.32 88888.00 2016-09-04 18:28:26.500 248 12608.67 109.28 54494.32 88888.00 2016-09-04 18:28:26.625 248 12608.73 109.28 54494.30 88888.00 2016-09-04 18:28:26.750 248 12608.70 109.25 54494.32 88888.00 2016-09-04 18:28:26.875 248 12608.67 109.25 54494.30 88888.00 2016-09-04 18:28:27.000 248 12608.70 109.25 54494.30 88888.00 2016-09-04 18:28:27.125 248 12608.75 109.28 54494.30 88888.00 2016-09-04 18:28:27.250 248 12608.70 109.25 54494.30 88888.00 2016-09-04 18:28:27.375 248 12608.73 109.25 54494.28 88888.00 2016-09-04 18:28:27.500 248 12608.65 109.25 54494.30 88888.00 2016-09-04 18:28:27.625 248 12608.73 109.25 54494.30 88888.00 2016-09-04 18:28:27.750 248 12608.75 109.25 54494.30 88888.00 2016-09-04 18:28:27.875 248 12608.73 109.20 54494.28 88888.00 2016-09-04 18:28:28.000 248 12608.70 109.17 54494.28 88888.00 2016-09-04 18:28:28.125 248 12608.70 109.20 54494.28 88888.00 2016-09-04 18:28:28.250 248 12608.67 109.17 54494.28 88888.00 2016-09-04 18:28:28.375 248 12608.65 109.20 54494.28 88888.00 2016-09-04 18:28:28.500 248 12608.62 109.22 54494.30 88888.00 2016-09-04 18:28:28.625 248 12608.62 109.20 54494.25 88888.00 2016-09-04 18:28:28.750 248 12608.62 109.17 54494.28 88888.00 2016-09-04 18:28:28.875 248 12608.60 109.17 54494.25 88888.00 2016-09-04 18:28:29.000 248 12608.60 109.15 54494.25 88888.00 2016-09-04 18:28:29.125 248 12608.62 109.15 54494.30 88888.00 2016-09-04 18:28:29.250 248 12608.55 109.17 54494.30 88888.00 2016-09-04 18:28:29.375 248 12608.58 109.17 54494.28 88888.00 2016-09-04 18:28:29.500 248 12608.60 109.17 54494.30 88888.00 2016-09-04 18:28:29.625 248 12608.62 109.20 54494.32 88888.00 2016-09-04 18:28:29.750 248 12608.60 109.15 54494.30 88888.00 2016-09-04 18:28:29.875 248 12608.55 109.17 54494.28 88888.00 2016-09-04 18:28:30.000 248 12608.55 109.17 54494.30 88888.00 2016-09-04 18:28:30.125 248 12608.58 109.17 54494.32 88888.00 2016-09-04 18:28:30.250 248 12608.50 109.15 54494.30 88888.00 2016-09-04 18:28:30.375 248 12608.52 109.12 54494.30 88888.00 2016-09-04 18:28:30.500 248 12608.50 109.15 54494.30 88888.00 2016-09-04 18:28:30.625 248 12608.50 109.20 54494.30 88888.00 2016-09-04 18:28:30.750 248 12608.48 109.20 54494.28 88888.00 2016-09-04 18:28:30.875 248 12608.48 109.15 54494.30 88888.00 2016-09-04 18:28:31.000 248 12608.45 109.15 54494.28 88888.00 2016-09-04 18:28:31.125 248 12608.40 109.15 54494.28 88888.00 2016-09-04 18:28:31.250 248 12608.38 109.15 54494.30 88888.00 2016-09-04 18:28:31.375 248 12608.40 109.12 54494.30 88888.00 2016-09-04 18:28:31.500 248 12608.35 109.10 54494.30 88888.00 2016-09-04 18:28:31.625 248 12608.35 109.12 54494.28 88888.00 2016-09-04 18:28:31.750 248 12608.35 109.12 54494.28 88888.00 2016-09-04 18:28:31.875 248 12608.40 109.10 54494.28 88888.00 2016-09-04 18:28:32.000 248 12608.40 109.10 54494.28 88888.00 2016-09-04 18:28:32.125 248 12608.38 109.10 54494.28 88888.00 2016-09-04 18:28:32.250 248 12608.25 109.12 54494.28 88888.00 2016-09-04 18:28:32.375 248 12608.30 109.15 54494.25 88888.00 2016-09-04 18:28:32.500 248 12608.35 109.15 54494.25 88888.00 2016-09-04 18:28:32.625 248 12608.38 109.17 54494.22 88888.00 2016-09-04 18:28:32.750 248 12608.33 109.17 54494.20 88888.00 2016-09-04 18:28:32.875 248 12608.25 109.12 54494.22 88888.00 2016-09-04 18:28:33.000 248 12608.30 109.15 54494.25 88888.00 2016-09-04 18:28:33.125 248 12608.33 109.17 54494.25 88888.00 2016-09-04 18:28:33.250 248 12608.20 109.15 54494.22 88888.00 2016-09-04 18:28:33.375 248 12608.23 109.15 54494.22 88888.00 2016-09-04 18:28:33.500 248 12608.25 109.17 54494.25 88888.00 2016-09-04 18:28:33.625 248 12608.17 109.17 54494.25 88888.00 2016-09-04 18:28:33.750 248 12608.12 109.12 54494.22 88888.00 2016-09-04 18:28:33.875 248 12608.12 109.15 54494.18 88888.00 2016-09-04 18:28:34.000 248 12608.17 109.12 54494.18 88888.00 2016-09-04 18:28:34.125 248 12608.15 109.15 54494.20 88888.00 2016-09-04 18:28:34.250 248 12608.12 109.12 54494.18 88888.00 2016-09-04 18:28:34.375 248 12608.15 109.15 54494.18 88888.00 2016-09-04 18:28:34.500 248 12608.15 109.20 54494.18 88888.00 2016-09-04 18:28:34.625 248 12608.12 109.17 54494.15 88888.00 2016-09-04 18:28:34.750 248 12608.10 109.20 54494.20 88888.00 2016-09-04 18:28:34.875 248 12608.12 109.17 54494.20 88888.00 2016-09-04 18:28:35.000 248 12608.12 109.17 54494.15 88888.00 2016-09-04 18:28:35.125 248 12608.15 109.22 54494.15 88888.00 2016-09-04 18:28:35.250 248 12608.08 109.20 54494.18 88888.00 2016-09-04 18:28:35.375 248 12608.10 109.20 54494.20 88888.00 2016-09-04 18:28:35.500 248 12608.10 109.22 54494.20 88888.00 2016-09-04 18:28:35.625 248 12608.12 109.20 54494.22 88888.00 2016-09-04 18:28:35.750 248 12608.08 109.20 54494.18 88888.00 2016-09-04 18:28:35.875 248 12608.05 109.20 54494.18 88888.00 2016-09-04 18:28:36.000 248 12608.05 109.20 54494.12 88888.00 2016-09-04 18:28:36.125 248 12608.08 109.22 54494.15 88888.00 2016-09-04 18:28:36.250 248 12607.98 109.20 54494.15 88888.00 2016-09-04 18:28:36.375 248 12608.02 109.20 54494.15 88888.00 2016-09-04 18:28:36.500 248 12608.08 109.20 54494.15 88888.00 2016-09-04 18:28:36.625 248 12608.08 109.22 54494.15 88888.00 2016-09-04 18:28:36.750 248 12607.98 109.20 54494.12 88888.00 2016-09-04 18:28:36.875 248 12607.95 109.20 54494.15 88888.00 2016-09-04 18:28:37.000 248 12607.95 109.17 54494.12 88888.00 2016-09-04 18:28:37.125 248 12607.92 109.17 54494.15 88888.00 2016-09-04 18:28:37.250 248 12607.85 109.17 54494.15 88888.00 2016-09-04 18:28:37.375 248 12607.83 109.15 54494.12 88888.00 2016-09-04 18:28:37.500 248 12607.80 109.15 54494.12 88888.00 2016-09-04 18:28:37.625 248 12607.85 109.17 54494.12 88888.00 2016-09-04 18:28:37.750 248 12607.85 109.20 54494.12 88888.00 2016-09-04 18:28:37.875 248 12607.75 109.17 54494.12 88888.00 2016-09-04 18:28:38.000 248 12607.77 109.20 54494.10 88888.00 2016-09-04 18:28:38.125 248 12607.77 109.20 54494.10 88888.00 2016-09-04 18:28:38.250 248 12607.75 109.20 54494.07 88888.00 2016-09-04 18:28:38.375 248 12607.77 109.22 54494.07 88888.00 2016-09-04 18:28:38.500 248 12607.77 109.28 54494.07 88888.00 2016-09-04 18:28:38.625 248 12607.80 109.28 54494.10 88888.00 2016-09-04 18:28:38.750 248 12607.75 109.28 54494.07 88888.00 2016-09-04 18:28:38.875 248 12607.75 109.28 54494.10 88888.00 2016-09-04 18:28:39.000 248 12607.73 109.28 54494.05 88888.00 2016-09-04 18:28:39.125 248 12607.75 109.30 54494.05 88888.00 2016-09-04 18:28:39.250 248 12607.75 109.33 54494.05 88888.00 2016-09-04 18:28:39.375 248 12607.77 109.35 54494.05 88888.00 2016-09-04 18:28:39.500 248 12607.70 109.38 54494.03 88888.00 2016-09-04 18:28:39.625 248 12607.67 109.38 54494.03 88888.00 2016-09-04 18:28:39.750 248 12607.70 109.40 54494.03 88888.00 2016-09-04 18:28:39.875 248 12607.70 109.40 54494.03 88888.00 2016-09-04 18:28:40.000 248 12607.67 109.40 54494.00 88888.00 2016-09-04 18:28:40.125 248 12607.75 109.42 54494.03 88888.00 2016-09-04 18:28:40.250 248 12607.77 109.42 54494.03 88888.00 2016-09-04 18:28:40.375 248 12607.80 109.45 54494.03 88888.00 2016-09-04 18:28:40.500 248 12607.77 109.45 54494.05 88888.00 2016-09-04 18:28:40.625 248 12607.75 109.47 54494.03 88888.00 2016-09-04 18:28:40.750 248 12607.70 109.47 54494.03 88888.00 2016-09-04 18:28:40.875 248 12607.70 109.50 54494.03 88888.00 2016-09-04 18:28:41.000 248 12607.70 109.50 54494.03 88888.00 2016-09-04 18:28:41.125 248 12607.67 109.50 54494.00 88888.00 2016-09-04 18:28:41.250 248 12607.62 109.53 54494.00 88888.00 2016-09-04 18:28:41.375 248 12607.65 109.50 54494.00 88888.00 2016-09-04 18:28:41.500 248 12607.62 109.50 54494.00 88888.00 2016-09-04 18:28:41.625 248 12607.62 109.50 54493.95 88888.00 2016-09-04 18:28:41.750 248 12607.65 109.47 54493.95 88888.00 2016-09-04 18:28:41.875 248 12607.58 109.47 54493.95 88888.00 2016-09-04 18:28:42.000 248 12607.60 109.45 54493.95 88888.00 2016-09-04 18:28:42.125 248 12607.62 109.47 54493.97 88888.00 2016-09-04 18:28:42.250 248 12607.60 109.50 54493.97 88888.00 2016-09-04 18:28:42.375 248 12607.60 109.53 54493.97 88888.00 2016-09-04 18:28:42.500 248 12607.58 109.53 54494.00 88888.00 2016-09-04 18:28:42.625 248 12607.55 109.50 54494.00 88888.00 2016-09-04 18:28:42.750 248 12607.58 109.50 54493.97 88888.00 2016-09-04 18:28:42.875 248 12607.58 109.53 54493.97 88888.00 2016-09-04 18:28:43.000 248 12607.55 109.55 54493.93 88888.00 2016-09-04 18:28:43.125 248 12607.55 109.58 54493.95 88888.00 2016-09-04 18:28:43.250 248 12607.50 109.55 54493.95 88888.00 2016-09-04 18:28:43.375 248 12607.58 109.55 54493.97 88888.00 2016-09-04 18:28:43.500 248 12607.55 109.55 54493.95 88888.00 2016-09-04 18:28:43.625 248 12607.52 109.58 54493.97 88888.00 2016-09-04 18:28:43.750 248 12607.55 109.60 54493.97 88888.00 2016-09-04 18:28:43.875 248 12607.52 109.58 54493.97 88888.00 2016-09-04 18:28:44.000 248 12607.52 109.55 54493.95 88888.00 2016-09-04 18:28:44.125 248 12607.48 109.58 54493.95 88888.00 2016-09-04 18:28:44.250 248 12607.48 109.55 54493.93 88888.00 2016-09-04 18:28:44.375 248 12607.48 109.55 54493.93 88888.00 2016-09-04 18:28:44.500 248 12607.45 109.58 54493.90 88888.00 2016-09-04 18:28:44.625 248 12607.48 109.55 54493.93 88888.00 2016-09-04 18:28:44.750 248 12607.48 109.58 54493.93 88888.00 2016-09-04 18:28:44.875 248 12607.48 109.58 54493.95 88888.00 2016-09-04 18:28:45.000 248 12607.45 109.58 54493.93 88888.00 2016-09-04 18:28:45.125 248 12607.48 109.58 54493.93 88888.00 2016-09-04 18:28:45.250 248 12607.38 109.55 54493.93 88888.00 2016-09-04 18:28:45.375 248 12607.38 109.55 54493.88 88888.00 2016-09-04 18:28:45.500 248 12607.40 109.55 54493.93 88888.00 2016-09-04 18:28:45.625 248 12607.50 109.58 54493.93 88888.00 2016-09-04 18:28:45.750 248 12607.50 109.58 54493.90 88888.00 2016-09-04 18:28:45.875 248 12607.48 109.60 54493.90 88888.00 2016-09-04 18:28:46.000 248 12607.50 109.60 54493.90 88888.00 2016-09-04 18:28:46.125 248 12607.48 109.60 54493.90 88888.00 2016-09-04 18:28:46.250 248 12607.40 109.55 54493.90 88888.00 2016-09-04 18:28:46.375 248 12607.42 109.58 54493.90 88888.00 2016-09-04 18:28:46.500 248 12607.42 109.60 54493.88 88888.00 2016-09-04 18:28:46.625 248 12607.42 109.58 54493.85 88888.00 2016-09-04 18:28:46.750 248 12607.45 109.58 54493.88 88888.00 2016-09-04 18:28:46.875 248 12607.45 109.60 54493.82 88888.00 2016-09-04 18:28:47.000 248 12607.45 109.60 54493.82 88888.00 2016-09-04 18:28:47.125 248 12607.45 109.60 54493.82 88888.00 2016-09-04 18:28:47.250 248 12607.38 109.60 54493.85 88888.00 2016-09-04 18:28:47.375 248 12607.38 109.60 54493.85 88888.00 2016-09-04 18:28:47.500 248 12607.42 109.60 54493.82 88888.00 2016-09-04 18:28:47.625 248 12607.45 109.60 54493.80 88888.00 2016-09-04 18:28:47.750 248 12607.42 109.60 54493.80 88888.00 2016-09-04 18:28:47.875 248 12607.38 109.60 54493.80 88888.00 2016-09-04 18:28:48.000 248 12607.38 109.62 54493.80 88888.00 2016-09-04 18:28:48.125 248 12607.33 109.65 54493.80 88888.00 2016-09-04 18:28:48.250 248 12607.27 109.62 54493.80 88888.00 2016-09-04 18:28:48.375 248 12607.25 109.62 54493.80 88888.00 2016-09-04 18:28:48.500 248 12607.30 109.62 54493.80 88888.00 2016-09-04 18:28:48.625 248 12607.35 109.62 54493.80 88888.00 2016-09-04 18:28:48.750 248 12607.40 109.60 54493.80 88888.00 2016-09-04 18:28:48.875 248 12607.38 109.65 54493.80 88888.00 2016-09-04 18:28:49.000 248 12607.38 109.65 54493.78 88888.00 2016-09-04 18:28:49.125 248 12607.42 109.65 54493.80 88888.00 2016-09-04 18:28:49.250 248 12607.40 109.65 54493.75 88888.00 2016-09-04 18:28:49.375 248 12607.35 109.67 54493.75 88888.00 2016-09-04 18:28:49.500 248 12607.33 109.67 54493.72 88888.00 2016-09-04 18:28:49.625 248 12607.38 109.67 54493.72 88888.00 2016-09-04 18:28:49.750 248 12607.38 109.70 54493.68 88888.00 2016-09-04 18:28:49.875 248 12607.40 109.70 54493.70 88888.00 2016-09-04 18:28:50.000 248 12607.38 109.70 54493.68 88888.00 2016-09-04 18:28:50.125 248 12607.38 109.72 54493.68 88888.00 2016-09-04 18:28:50.250 248 12607.42 109.70 54493.70 88888.00 2016-09-04 18:28:50.375 248 12607.48 109.70 54493.70 88888.00 2016-09-04 18:28:50.500 248 12607.45 109.72 54493.68 88888.00 2016-09-04 18:28:50.625 248 12607.48 109.70 54493.65 88888.00 2016-09-04 18:28:50.750 248 12607.45 109.75 54493.68 88888.00 2016-09-04 18:28:50.875 248 12607.50 109.78 54493.70 88888.00 2016-09-04 18:28:51.000 248 12607.52 109.75 54493.68 88888.00 2016-09-04 18:28:51.125 248 12607.50 109.75 54493.68 88888.00 2016-09-04 18:28:51.250 248 12607.50 109.78 54493.70 88888.00 2016-09-04 18:28:51.375 248 12607.60 109.75 54493.68 88888.00 2016-09-04 18:28:51.500 248 12607.65 109.75 54493.62 88888.00 2016-09-04 18:28:51.625 248 12607.65 109.78 54493.60 88888.00 2016-09-04 18:28:51.750 248 12607.60 109.78 54493.60 88888.00 2016-09-04 18:28:51.875 248 12607.65 109.78 54493.60 88888.00 2016-09-04 18:28:52.000 248 12607.67 109.83 54493.60 88888.00 2016-09-04 18:28:52.125 248 12607.70 109.80 54493.60 88888.00 2016-09-04 18:28:52.250 248 12607.70 109.80 54493.60 88888.00 2016-09-04 18:28:52.375 248 12607.65 109.83 54493.60 88888.00 2016-09-04 18:28:52.500 248 12607.65 109.85 54493.57 88888.00 2016-09-04 18:28:52.625 248 12607.67 109.88 54493.57 88888.00 2016-09-04 18:28:52.750 248 12607.73 109.85 54493.57 88888.00 2016-09-04 18:28:52.875 248 12607.70 109.80 54493.57 88888.00 2016-09-04 18:28:53.000 248 12607.67 109.85 54493.55 88888.00 2016-09-04 18:28:53.125 248 12607.65 109.85 54493.55 88888.00 2016-09-04 18:28:53.250 248 12607.67 109.85 54493.55 88888.00 2016-09-04 18:28:53.375 248 12607.70 109.85 54493.55 88888.00 2016-09-04 18:28:53.500 248 12607.77 109.85 54493.55 88888.00 2016-09-04 18:28:53.625 248 12607.83 109.90 54493.55 88888.00 2016-09-04 18:28:53.750 248 12607.83 109.88 54493.55 88888.00 2016-09-04 18:28:53.875 248 12607.80 109.85 54493.53 88888.00 2016-09-04 18:28:54.000 248 12607.85 109.88 54493.53 88888.00 2016-09-04 18:28:54.125 248 12607.83 109.90 54493.55 88888.00 2016-09-04 18:28:54.250 248 12607.77 109.90 54493.53 88888.00 2016-09-04 18:28:54.375 248 12607.80 109.85 54493.53 88888.00 2016-09-04 18:28:54.500 248 12607.90 109.88 54493.55 88888.00 2016-09-04 18:28:54.625 248 12608.00 109.90 54493.53 88888.00 2016-09-04 18:28:54.750 248 12608.02 109.90 54493.53 88888.00 2016-09-04 18:28:54.875 248 12608.00 109.88 54493.50 88888.00 2016-09-04 18:28:55.000 248 12607.98 109.88 54493.47 88888.00 2016-09-04 18:28:55.125 248 12607.95 109.92 54493.47 88888.00 2016-09-04 18:28:55.250 248 12607.95 109.90 54493.45 88888.00 2016-09-04 18:28:55.375 248 12607.98 109.92 54493.45 88888.00 2016-09-04 18:28:55.500 248 12608.00 109.90 54493.43 88888.00 2016-09-04 18:28:55.625 248 12608.00 109.90 54493.47 88888.00 2016-09-04 18:28:55.750 248 12607.98 109.92 54493.47 88888.00 2016-09-04 18:28:55.875 248 12608.00 109.92 54493.43 88888.00 2016-09-04 18:28:56.000 248 12608.02 109.92 54493.43 88888.00 2016-09-04 18:28:56.125 248 12608.00 109.92 54493.43 88888.00 2016-09-04 18:28:56.250 248 12607.95 109.90 54493.43 88888.00 2016-09-04 18:28:56.375 248 12608.00 109.90 54493.43 88888.00 2016-09-04 18:28:56.500 248 12608.02 109.95 54493.43 88888.00 2016-09-04 18:28:56.625 248 12608.05 110.00 54493.40 88888.00 2016-09-04 18:28:56.750 248 12608.05 110.03 54493.40 88888.00 2016-09-04 18:28:56.875 248 12608.02 110.03 54493.38 88888.00 2016-09-04 18:28:57.000 248 12608.02 110.00 54493.40 88888.00 2016-09-04 18:28:57.125 248 12608.02 109.97 54493.38 88888.00 2016-09-04 18:28:57.250 248 12607.98 109.95 54493.32 88888.00 2016-09-04 18:28:57.375 248 12608.02 109.97 54493.32 88888.00 2016-09-04 18:28:57.500 248 12608.05 110.00 54493.32 88888.00 2016-09-04 18:28:57.625 248 12608.00 109.97 54493.35 88888.00 2016-09-04 18:28:57.750 248 12608.00 109.97 54493.35 88888.00 2016-09-04 18:28:57.875 248 12608.08 109.97 54493.35 88888.00 2016-09-04 18:28:58.000 248 12608.17 110.03 54493.32 88888.00 2016-09-04 18:28:58.125 248 12608.15 110.00 54493.30 88888.00 2016-09-04 18:28:58.250 248 12608.05 109.97 54493.30 88888.00 2016-09-04 18:28:58.375 248 12608.00 110.00 54493.32 88888.00 2016-09-04 18:28:58.500 248 12608.05 110.00 54493.30 88888.00 2016-09-04 18:28:58.625 248 12608.12 110.00 54493.28 88888.00 2016-09-04 18:28:58.750 248 12608.08 109.97 54493.30 88888.00 2016-09-04 18:28:58.875 248 12608.05 110.00 54493.30 88888.00 2016-09-04 18:28:59.000 248 12608.10 110.03 54493.30 88888.00 2016-09-04 18:28:59.125 248 12608.10 110.00 54493.30 88888.00 2016-09-04 18:28:59.250 248 12608.00 110.00 54493.30 88888.00 2016-09-04 18:28:59.375 248 12608.10 110.03 54493.28 88888.00 2016-09-04 18:28:59.500 248 12608.17 110.00 54493.30 88888.00 2016-09-04 18:28:59.625 248 12608.17 109.97 54493.28 88888.00 2016-09-04 18:28:59.750 248 12608.15 110.00 54493.25 88888.00 2016-09-04 18:28:59.875 248 12608.12 110.00 54493.25 88888.00 2016-09-04 18:29:00.000 248 12608.20 110.00 54493.22 88888.00 2016-09-04 18:29:00.125 248 12608.15 110.00 54493.25 88888.00 2016-09-04 18:29:00.250 248 12608.12 110.00 54493.25 88888.00 2016-09-04 18:29:00.375 248 12608.17 110.03 54493.22 88888.00 2016-09-04 18:29:00.500 248 12608.15 110.03 54493.22 88888.00 2016-09-04 18:29:00.625 248 12608.15 110.05 54493.25 88888.00 2016-09-04 18:29:00.750 248 12608.17 110.08 54493.22 88888.00 2016-09-04 18:29:00.875 248 12608.17 110.05 54493.20 88888.00 2016-09-04 18:29:01.000 248 12608.20 110.08 54493.20 88888.00 2016-09-04 18:29:01.125 248 12608.20 110.08 54493.18 88888.00 2016-09-04 18:29:01.250 248 12608.17 110.10 54493.20 88888.00 2016-09-04 18:29:01.375 248 12608.20 110.08 54493.22 88888.00 2016-09-04 18:29:01.500 248 12608.23 110.05 54493.20 88888.00 2016-09-04 18:29:01.625 248 12608.25 110.12 54493.20 88888.00 2016-09-04 18:29:01.750 248 12608.23 110.15 54493.20 88888.00 2016-09-04 18:29:01.875 248 12608.17 110.08 54493.18 88888.00 2016-09-04 18:29:02.000 248 12608.23 110.12 54493.18 88888.00 2016-09-04 18:29:02.125 248 12608.27 110.12 54493.18 88888.00 2016-09-04 18:29:02.250 248 12608.33 110.10 54493.20 88888.00 2016-09-04 18:29:02.375 248 12608.35 110.12 54493.18 88888.00 2016-09-04 18:29:02.500 248 12608.30 110.12 54493.18 88888.00 2016-09-04 18:29:02.625 248 12608.25 110.15 54493.18 88888.00 2016-09-04 18:29:02.750 248 12608.27 110.15 54493.18 88888.00 2016-09-04 18:29:02.875 248 12608.30 110.12 54493.15 88888.00 2016-09-04 18:29:03.000 248 12608.23 110.12 54493.15 88888.00 2016-09-04 18:29:03.125 248 12608.17 110.17 54493.15 88888.00 2016-09-04 18:29:03.250 248 12608.20 110.15 54493.12 88888.00 2016-09-04 18:29:03.375 248 12608.25 110.15 54493.12 88888.00 2016-09-04 18:29:03.500 248 12608.27 110.12 54493.10 88888.00 2016-09-04 18:29:03.625 248 12608.27 110.17 54493.15 88888.00 2016-09-04 18:29:03.750 248 12608.35 110.20 54493.15 88888.00 2016-09-04 18:29:03.875 248 12608.35 110.22 54493.12 88888.00 2016-09-04 18:29:04.000 248 12608.33 110.20 54493.10 88888.00 2016-09-04 18:29:04.125 248 12608.30 110.17 54493.07 88888.00 2016-09-04 18:29:04.250 248 12608.27 110.22 54493.10 88888.00 2016-09-04 18:29:04.375 248 12608.35 110.22 54493.07 88888.00 2016-09-04 18:29:04.500 248 12608.35 110.25 54493.10 88888.00 2016-09-04 18:29:04.625 248 12608.30 110.25 54493.07 88888.00 2016-09-04 18:29:04.750 248 12608.30 110.20 54493.07 88888.00 2016-09-04 18:29:04.875 248 12608.30 110.25 54493.10 88888.00 2016-09-04 18:29:05.000 248 12608.27 110.28 54493.10 88888.00 2016-09-04 18:29:05.125 248 12608.30 110.28 54493.07 88888.00 2016-09-04 18:29:05.250 248 12608.25 110.22 54493.10 88888.00 2016-09-04 18:29:05.375 248 12608.25 110.25 54493.10 88888.00 2016-09-04 18:29:05.500 248 12608.30 110.28 54493.10 88888.00 2016-09-04 18:29:05.625 248 12608.30 110.30 54493.10 88888.00 2016-09-04 18:29:05.750 248 12608.30 110.28 54493.12 88888.00 2016-09-04 18:29:05.875 248 12608.27 110.28 54493.12 88888.00 2016-09-04 18:29:06.000 248 12608.25 110.30 54493.12 88888.00 2016-09-04 18:29:06.125 248 12608.25 110.33 54493.12 88888.00 2016-09-04 18:29:06.250 248 12608.25 110.30 54493.12 88888.00 2016-09-04 18:29:06.375 248 12608.27 110.33 54493.10 88888.00 2016-09-04 18:29:06.500 248 12608.27 110.35 54493.10 88888.00 2016-09-04 18:29:06.625 248 12608.30 110.35 54493.05 88888.00 2016-09-04 18:29:06.750 248 12608.35 110.35 54493.05 88888.00 2016-09-04 18:29:06.875 248 12608.38 110.35 54493.07 88888.00 2016-09-04 18:29:07.000 248 12608.33 110.38 54493.07 88888.00 2016-09-04 18:29:07.125 248 12608.33 110.38 54493.05 88888.00 2016-09-04 18:29:07.250 248 12608.27 110.38 54493.03 88888.00 2016-09-04 18:29:07.375 248 12608.27 110.42 54493.03 88888.00 2016-09-04 18:29:07.500 248 12608.23 110.45 54493.00 88888.00 2016-09-04 18:29:07.625 248 12608.25 110.40 54493.03 88888.00 2016-09-04 18:29:07.750 248 12608.27 110.42 54493.03 88888.00 2016-09-04 18:29:07.875 248 12608.20 110.45 54493.03 88888.00 2016-09-04 18:29:08.000 248 12608.15 110.50 54493.00 88888.00 2016-09-04 18:29:08.125 248 12608.25 110.47 54493.03 88888.00 2016-09-04 18:29:08.250 248 12608.27 110.45 54493.03 88888.00 2016-09-04 18:29:08.375 248 12608.23 110.47 54492.97 88888.00 2016-09-04 18:29:08.500 248 12608.17 110.47 54492.97 88888.00 2016-09-04 18:29:08.625 248 12608.17 110.50 54493.00 88888.00 2016-09-04 18:29:08.750 248 12608.20 110.53 54493.00 88888.00 2016-09-04 18:29:08.875 248 12608.25 110.58 54492.97 88888.00 2016-09-04 18:29:09.000 248 12608.27 110.55 54492.97 88888.00 2016-09-04 18:29:09.125 248 12608.33 110.55 54492.97 88888.00 2016-09-04 18:29:09.250 248 12608.35 110.55 54492.95 88888.00 2016-09-04 18:29:09.375 248 12608.40 110.58 54492.95 88888.00 2016-09-04 18:29:09.500 248 12608.40 110.60 54492.97 88888.00 2016-09-04 18:29:09.625 248 12608.33 110.58 54492.97 88888.00 2016-09-04 18:29:09.750 248 12608.33 110.58 54493.00 88888.00 2016-09-04 18:29:09.875 248 12608.40 110.65 54492.97 88888.00 2016-09-04 18:29:10.000 248 12608.38 110.65 54492.95 88888.00 2016-09-04 18:29:10.125 248 12608.30 110.67 54492.97 88888.00 2016-09-04 18:29:10.250 248 12608.30 110.65 54492.97 88888.00 2016-09-04 18:29:10.375 248 12608.38 110.67 54492.95 88888.00 2016-09-04 18:29:10.500 248 12608.35 110.67 54492.95 88888.00 2016-09-04 18:29:10.625 248 12608.38 110.65 54492.95 88888.00 2016-09-04 18:29:10.750 248 12608.42 110.70 54492.93 88888.00 2016-09-04 18:29:10.875 248 12608.40 110.70 54492.93 88888.00 2016-09-04 18:29:11.000 248 12608.33 110.70 54492.90 88888.00 2016-09-04 18:29:11.125 248 12608.27 110.70 54492.95 88888.00 2016-09-04 18:29:11.250 248 12608.30 110.75 54492.93 88888.00 2016-09-04 18:29:11.375 248 12608.40 110.75 54492.95 88888.00 2016-09-04 18:29:11.500 248 12608.40 110.78 54492.93 88888.00 2016-09-04 18:29:11.625 248 12608.38 110.75 54492.93 88888.00 2016-09-04 18:29:11.750 248 12608.38 110.75 54492.90 88888.00 2016-09-04 18:29:11.875 248 12608.33 110.75 54492.93 88888.00 2016-09-04 18:29:12.000 248 12608.35 110.78 54492.90 88888.00 2016-09-04 18:29:12.125 248 12608.38 110.80 54492.90 88888.00 2016-09-04 18:29:12.250 248 12608.35 110.75 54492.88 88888.00 2016-09-04 18:29:12.375 248 12608.35 110.78 54492.88 88888.00 2016-09-04 18:29:12.500 248 12608.40 110.80 54492.88 88888.00 2016-09-04 18:29:12.625 248 12608.52 110.80 54492.88 88888.00 2016-09-04 18:29:12.750 248 12608.50 110.83 54492.88 88888.00 2016-09-04 18:29:12.875 248 12608.42 110.83 54492.88 88888.00 2016-09-04 18:29:13.000 248 12608.45 110.85 54492.88 88888.00 2016-09-04 18:29:13.125 248 12608.48 110.88 54492.88 88888.00 2016-09-04 18:29:13.250 248 12608.48 110.85 54492.90 88888.00 2016-09-04 18:29:13.375 248 12608.50 110.85 54492.88 88888.00 2016-09-04 18:29:13.500 248 12608.48 110.85 54492.88 88888.00 2016-09-04 18:29:13.625 248 12608.50 110.90 54492.88 88888.00 2016-09-04 18:29:13.750 248 12608.58 110.92 54492.82 88888.00 2016-09-04 18:29:13.875 248 12608.60 110.90 54492.85 88888.00 2016-09-04 18:29:14.000 248 12608.60 110.90 54492.82 88888.00 2016-09-04 18:29:14.125 248 12608.60 110.92 54492.82 88888.00 2016-09-04 18:29:14.250 248 12608.55 110.90 54492.82 88888.00 2016-09-04 18:29:14.375 248 12608.60 110.95 54492.82 88888.00 2016-09-04 18:29:14.500 248 12608.62 110.95 54492.82 88888.00 2016-09-04 18:29:14.625 248 12608.70 110.92 54492.82 88888.00 2016-09-04 18:29:14.750 248 12608.73 110.95 54492.80 88888.00 2016-09-04 18:29:14.875 248 12608.62 110.97 54492.78 88888.00 2016-09-04 18:29:15.000 248 12608.60 110.97 54492.80 88888.00 2016-09-04 18:29:15.125 248 12608.60 111.03 54492.78 88888.00 2016-09-04 18:29:15.250 248 12608.67 111.00 54492.78 88888.00 2016-09-04 18:29:15.375 248 12608.77 110.97 54492.75 88888.00 2016-09-04 18:29:15.500 248 12608.75 111.00 54492.78 88888.00 2016-09-04 18:29:15.625 248 12608.73 111.03 54492.80 88888.00 2016-09-04 18:29:15.750 248 12608.73 111.05 54492.78 88888.00 2016-09-04 18:29:15.875 248 12608.75 111.08 54492.78 88888.00 2016-09-04 18:29:16.000 248 12608.70 111.08 54492.78 88888.00 2016-09-04 18:29:16.125 248 12608.62 111.10 54492.80 88888.00 2016-09-04 18:29:16.250 248 12608.58 111.05 54492.78 88888.00 2016-09-04 18:29:16.375 248 12608.65 111.10 54492.80 88888.00 2016-09-04 18:29:16.500 248 12608.73 111.12 54492.78 88888.00 2016-09-04 18:29:16.625 248 12608.73 111.12 54492.78 88888.00 2016-09-04 18:29:16.750 248 12608.70 111.12 54492.78 88888.00 2016-09-04 18:29:16.875 248 12608.73 111.12 54492.78 88888.00 2016-09-04 18:29:17.000 248 12608.73 111.15 54492.72 88888.00 2016-09-04 18:29:17.125 248 12608.75 111.12 54492.72 88888.00 2016-09-04 18:29:17.250 248 12608.70 111.10 54492.75 88888.00 2016-09-04 18:29:17.375 248 12608.67 111.12 54492.75 88888.00 2016-09-04 18:29:17.500 248 12608.65 111.17 54492.75 88888.00 2016-09-04 18:29:17.625 248 12608.75 111.20 54492.72 88888.00 2016-09-04 18:29:17.750 248 12608.80 111.17 54492.72 88888.00 2016-09-04 18:29:17.875 248 12608.75 111.15 54492.72 88888.00 2016-09-04 18:29:18.000 248 12608.70 111.15 54492.70 88888.00 2016-09-04 18:29:18.125 248 12608.75 111.17 54492.72 88888.00 2016-09-04 18:29:18.250 248 12608.75 111.17 54492.70 88888.00 2016-09-04 18:29:18.375 248 12608.80 111.20 54492.68 88888.00 2016-09-04 18:29:18.500 248 12608.77 111.22 54492.70 88888.00 2016-09-04 18:29:18.625 248 12608.80 111.22 54492.70 88888.00 2016-09-04 18:29:18.750 248 12608.83 111.22 54492.70 88888.00 2016-09-04 18:29:18.875 248 12608.80 111.22 54492.70 88888.00 2016-09-04 18:29:19.000 248 12608.83 111.25 54492.68 88888.00 2016-09-04 18:29:19.125 248 12608.83 111.25 54492.68 88888.00 2016-09-04 18:29:19.250 248 12608.80 111.25 54492.68 88888.00 2016-09-04 18:29:19.375 248 12608.88 111.25 54492.68 88888.00 2016-09-04 18:29:19.500 248 12608.85 111.30 54492.68 88888.00 2016-09-04 18:29:19.625 248 12608.80 111.30 54492.68 88888.00 2016-09-04 18:29:19.750 248 12608.83 111.30 54492.68 88888.00 2016-09-04 18:29:19.875 248 12608.83 111.33 54492.65 88888.00 2016-09-04 18:29:20.000 248 12608.85 111.35 54492.62 88888.00 2016-09-04 18:29:20.125 248 12608.85 111.38 54492.65 88888.00 2016-09-04 18:29:20.250 248 12608.83 111.35 54492.65 88888.00 2016-09-04 18:29:20.375 248 12608.83 111.38 54492.65 88888.00 2016-09-04 18:29:20.500 248 12608.80 111.40 54492.65 88888.00 2016-09-04 18:29:20.625 248 12608.83 111.45 54492.65 88888.00 2016-09-04 18:29:20.750 248 12608.88 111.42 54492.65 88888.00 2016-09-04 18:29:20.875 248 12608.88 111.42 54492.65 88888.00 2016-09-04 18:29:21.000 248 12608.85 111.47 54492.62 88888.00 2016-09-04 18:29:21.125 248 12608.88 111.45 54492.62 88888.00 2016-09-04 18:29:21.250 248 12608.83 111.40 54492.60 88888.00 2016-09-04 18:29:21.375 248 12608.90 111.42 54492.57 88888.00 2016-09-04 18:29:21.500 248 12608.98 111.47 54492.57 88888.00 2016-09-04 18:29:21.625 248 12609.08 111.53 54492.57 88888.00 2016-09-04 18:29:21.750 248 12609.08 111.50 54492.55 88888.00 2016-09-04 18:29:21.875 248 12609.02 111.50 54492.55 88888.00 2016-09-04 18:29:22.000 248 12608.98 111.50 54492.50 88888.00 2016-09-04 18:29:22.125 248 12608.95 111.53 54492.55 88888.00 2016-09-04 18:29:22.250 248 12609.00 111.53 54492.55 88888.00 2016-09-04 18:29:22.375 248 12609.05 111.55 54492.57 88888.00 2016-09-04 18:29:22.500 248 12609.05 111.53 54492.55 88888.00 2016-09-04 18:29:22.625 248 12609.05 111.50 54492.57 88888.00 2016-09-04 18:29:22.750 248 12609.02 111.50 54492.55 88888.00 2016-09-04 18:29:22.875 248 12609.00 111.55 54492.55 88888.00 2016-09-04 18:29:23.000 248 12609.05 111.53 54492.53 88888.00 2016-09-04 18:29:23.125 248 12609.08 111.53 54492.55 88888.00 2016-09-04 18:29:23.250 248 12609.05 111.55 54492.55 88888.00 2016-09-04 18:29:23.375 248 12609.05 111.58 54492.55 88888.00 2016-09-04 18:29:23.500 248 12609.02 111.55 54492.55 88888.00 2016-09-04 18:29:23.625 248 12609.08 111.55 54492.57 88888.00 2016-09-04 18:29:23.750 248 12609.08 111.55 54492.55 88888.00 2016-09-04 18:29:23.875 248 12609.10 111.53 54492.53 88888.00 2016-09-04 18:29:24.000 248 12609.15 111.53 54492.50 88888.00 2016-09-04 18:29:24.125 248 12609.17 111.55 54492.47 88888.00 2016-09-04 18:29:24.250 248 12609.12 111.53 54492.53 88888.00 2016-09-04 18:29:24.375 248 12609.17 111.53 54492.53 88888.00 2016-09-04 18:29:24.500 248 12609.17 111.53 54492.53 88888.00 2016-09-04 18:29:24.625 248 12609.17 111.53 54492.47 88888.00 2016-09-04 18:29:24.750 248 12609.20 111.55 54492.50 88888.00 2016-09-04 18:29:24.875 248 12609.27 111.53 54492.50 88888.00 2016-09-04 18:29:25.000 248 12609.25 111.55 54492.47 88888.00 2016-09-04 18:29:25.125 248 12609.25 111.53 54492.47 88888.00 2016-09-04 18:29:25.250 248 12609.20 111.53 54492.50 88888.00 2016-09-04 18:29:25.375 248 12609.25 111.53 54492.50 88888.00 2016-09-04 18:29:25.500 248 12609.20 111.53 54492.47 88888.00 2016-09-04 18:29:25.625 248 12609.20 111.53 54492.47 88888.00 2016-09-04 18:29:25.750 248 12609.25 111.53 54492.47 88888.00 2016-09-04 18:29:25.875 248 12609.30 111.50 54492.50 88888.00 2016-09-04 18:29:26.000 248 12609.30 111.47 54492.45 88888.00 2016-09-04 18:29:26.125 248 12609.33 111.47 54492.47 88888.00 2016-09-04 18:29:26.250 248 12609.35 111.47 54492.50 88888.00 2016-09-04 18:29:26.375 248 12609.45 111.50 54492.47 88888.00 2016-09-04 18:29:26.500 248 12609.48 111.50 54492.47 88888.00 2016-09-04 18:29:26.625 248 12609.52 111.47 54492.47 88888.00 2016-09-04 18:29:26.750 248 12609.48 111.47 54492.47 88888.00 2016-09-04 18:29:26.875 248 12609.45 111.47 54492.47 88888.00 2016-09-04 18:29:27.000 248 12609.50 111.42 54492.43 88888.00 2016-09-04 18:29:27.125 248 12609.52 111.42 54492.45 88888.00 2016-09-04 18:29:27.250 248 12609.48 111.42 54492.43 88888.00 2016-09-04 18:29:27.375 248 12609.55 111.45 54492.45 88888.00 2016-09-04 18:29:27.500 248 12609.50 111.47 54492.40 88888.00 2016-09-04 18:29:27.625 248 12609.48 111.47 54492.40 88888.00 2016-09-04 18:29:27.750 248 12609.45 111.47 54492.40 88888.00 2016-09-04 18:29:27.875 248 12609.48 111.45 54492.40 88888.00 2016-09-04 18:29:28.000 248 12609.55 111.42 54492.43 88888.00 2016-09-04 18:29:28.125 248 12609.60 111.42 54492.43 88888.00 2016-09-04 18:29:28.250 248 12609.60 111.40 54492.43 88888.00 2016-09-04 18:29:28.375 248 12609.67 111.45 54492.43 88888.00 2016-09-04 18:29:28.500 248 12609.77 111.42 54492.40 88888.00 2016-09-04 18:29:28.625 248 12609.70 111.40 54492.38 88888.00 2016-09-04 18:29:28.750 248 12609.73 111.40 54492.40 88888.00 2016-09-04 18:29:28.875 248 12609.73 111.42 54492.38 88888.00 2016-09-04 18:29:29.000 248 12609.73 111.42 54492.38 88888.00 2016-09-04 18:29:29.125 248 12609.75 111.42 54492.35 88888.00 2016-09-04 18:29:29.250 248 12609.77 111.38 54492.38 88888.00 2016-09-04 18:29:29.375 248 12609.83 111.40 54492.38 88888.00 2016-09-04 18:29:29.500 248 12609.88 111.45 54492.38 88888.00 2016-09-04 18:29:29.625 248 12609.95 111.42 54492.38 88888.00 2016-09-04 18:29:29.750 248 12609.92 111.42 54492.38 88888.00 2016-09-04 18:29:29.875 248 12609.88 111.40 54492.35 88888.00 2016-09-04 18:29:30.000 248 12609.90 111.40 54492.32 88888.00 2016-09-04 18:29:30.125 248 12609.95 111.40 54492.32 88888.00 2016-09-04 18:29:30.250 248 12610.00 111.40 54492.35 88888.00 2016-09-04 18:29:30.375 248 12610.02 111.40 54492.32 88888.00 2016-09-04 18:29:30.500 248 12610.08 111.42 54492.32 88888.00 2016-09-04 18:29:30.625 248 12610.08 111.40 54492.32 88888.00 2016-09-04 18:29:30.750 248 12610.10 111.38 54492.30 88888.00 2016-09-04 18:29:30.875 248 12610.17 111.38 54492.35 88888.00 2016-09-04 18:29:31.000 248 12610.20 111.38 54492.30 88888.00 2016-09-04 18:29:31.125 248 12610.15 111.35 54492.32 88888.00 2016-09-04 18:29:31.250 248 12610.12 111.35 54492.30 88888.00 2016-09-04 18:29:31.375 248 12610.20 111.35 54492.28 88888.00 2016-09-04 18:29:31.500 248 12610.27 111.38 54492.30 88888.00 2016-09-04 18:29:31.625 248 12610.25 111.38 54492.30 88888.00 2016-09-04 18:29:31.750 248 12610.23 111.38 54492.30 88888.00 2016-09-04 18:29:31.875 248 12610.17 111.38 54492.28 88888.00 2016-09-04 18:29:32.000 248 12610.25 111.35 54492.25 88888.00 2016-09-04 18:29:32.125 248 12610.30 111.40 54492.22 88888.00 2016-09-04 18:29:32.250 248 12610.35 111.40 54492.22 88888.00 2016-09-04 18:29:32.375 248 12610.40 111.40 54492.25 88888.00 2016-09-04 18:29:32.500 248 12610.38 111.40 54492.25 88888.00 2016-09-04 18:29:32.625 248 12610.35 111.40 54492.25 88888.00 2016-09-04 18:29:32.750 248 12610.38 111.40 54492.25 88888.00 2016-09-04 18:29:32.875 248 12610.40 111.40 54492.25 88888.00 2016-09-04 18:29:33.000 248 12610.40 111.38 54492.25 88888.00 2016-09-04 18:29:33.125 248 12610.45 111.38 54492.25 88888.00 2016-09-04 18:29:33.250 248 12610.45 111.40 54492.22 88888.00 2016-09-04 18:29:33.375 248 12610.48 111.42 54492.22 88888.00 2016-09-04 18:29:33.500 248 12610.48 111.42 54492.20 88888.00 2016-09-04 18:29:33.625 248 12610.45 111.42 54492.22 88888.00 2016-09-04 18:29:33.750 248 12610.50 111.42 54492.22 88888.00 2016-09-04 18:29:33.875 248 12610.52 111.40 54492.20 88888.00 2016-09-04 18:29:34.000 248 12610.52 111.38 54492.18 88888.00 2016-09-04 18:29:34.125 248 12610.48 111.38 54492.20 88888.00 2016-09-04 18:29:34.250 248 12610.50 111.38 54492.22 88888.00 2016-09-04 18:29:34.375 248 12610.60 111.40 54492.22 88888.00 2016-09-04 18:29:34.500 248 12610.60 111.40 54492.20 88888.00 2016-09-04 18:29:34.625 248 12610.55 111.38 54492.20 88888.00 2016-09-04 18:29:34.750 248 12610.52 111.38 54492.22 88888.00 2016-09-04 18:29:34.875 248 12610.62 111.42 54492.22 88888.00 2016-09-04 18:29:35.000 248 12610.70 111.40 54492.22 88888.00 2016-09-04 18:29:35.125 248 12610.70 111.40 54492.20 88888.00 2016-09-04 18:29:35.250 248 12610.70 111.38 54492.25 88888.00 2016-09-04 18:29:35.375 248 12610.75 111.42 54492.25 88888.00 2016-09-04 18:29:35.500 248 12610.75 111.42 54492.22 88888.00 2016-09-04 18:29:35.625 248 12610.73 111.40 54492.20 88888.00 2016-09-04 18:29:35.750 248 12610.73 111.38 54492.18 88888.00 2016-09-04 18:29:35.875 248 12610.67 111.40 54492.18 88888.00 2016-09-04 18:29:36.000 248 12610.65 111.38 54492.15 88888.00 2016-09-04 18:29:36.125 248 12610.70 111.38 54492.20 88888.00 2016-09-04 18:29:36.250 248 12610.70 111.35 54492.20 88888.00 2016-09-04 18:29:36.375 248 12610.73 111.35 54492.18 88888.00 2016-09-04 18:29:36.500 248 12610.75 111.38 54492.20 88888.00 2016-09-04 18:29:36.625 248 12610.80 111.38 54492.22 88888.00 2016-09-04 18:29:36.750 248 12610.83 111.35 54492.22 88888.00 2016-09-04 18:29:36.875 248 12610.75 111.35 54492.20 88888.00 2016-09-04 18:29:37.000 248 12610.73 111.35 54492.15 88888.00 2016-09-04 18:29:37.125 248 12610.67 111.35 54492.15 88888.00 2016-09-04 18:29:37.250 248 12610.65 111.35 54492.18 88888.00 2016-09-04 18:29:37.375 248 12610.73 111.35 54492.20 88888.00 2016-09-04 18:29:37.500 248 12610.75 111.35 54492.22 88888.00 2016-09-04 18:29:37.625 248 12610.77 111.38 54492.18 88888.00 2016-09-04 18:29:37.750 248 12610.80 111.35 54492.18 88888.00 2016-09-04 18:29:37.875 248 12610.80 111.33 54492.18 88888.00 2016-09-04 18:29:38.000 248 12610.83 111.33 54492.18 88888.00 2016-09-04 18:29:38.125 248 12610.83 111.33 54492.18 88888.00 2016-09-04 18:29:38.250 248 12610.85 111.30 54492.15 88888.00 2016-09-04 18:29:38.375 248 12610.90 111.30 54492.12 88888.00 2016-09-04 18:29:38.500 248 12610.92 111.35 54492.12 88888.00 2016-09-04 18:29:38.625 248 12610.90 111.33 54492.12 88888.00 2016-09-04 18:29:38.750 248 12610.92 111.30 54492.12 88888.00 2016-09-04 18:29:38.875 248 12611.00 111.33 54492.12 88888.00 2016-09-04 18:29:39.000 248 12611.08 111.35 54492.12 88888.00 2016-09-04 18:29:39.125 248 12611.08 111.30 54492.18 88888.00 2016-09-04 18:29:39.250 248 12610.98 111.30 54492.18 88888.00 2016-09-04 18:29:39.375 248 12610.98 111.30 54492.15 88888.00 2016-09-04 18:29:39.500 248 12610.92 111.30 54492.15 88888.00 2016-09-04 18:29:39.625 248 12610.95 111.30 54492.12 88888.00 2016-09-04 18:29:39.750 248 12610.98 111.28 54492.15 88888.00 2016-09-04 18:29:39.875 248 12610.98 111.30 54492.15 88888.00 2016-09-04 18:29:40.000 248 12611.02 111.30 54492.12 88888.00 2016-09-04 18:29:40.125 248 12611.02 111.30 54492.10 88888.00 2016-09-04 18:29:40.250 248 12610.98 111.28 54492.12 88888.00 2016-09-04 18:29:40.375 248 12611.05 111.30 54492.12 88888.00 2016-09-04 18:29:40.500 248 12610.98 111.25 54492.12 88888.00 2016-09-04 18:29:40.625 248 12611.05 111.30 54492.12 88888.00 2016-09-04 18:29:40.750 248 12611.10 111.30 54492.15 88888.00 2016-09-04 18:29:40.875 248 12611.05 111.30 54492.12 88888.00 2016-09-04 18:29:41.000 248 12611.08 111.30 54492.10 88888.00 2016-09-04 18:29:41.125 248 12611.08 111.30 54492.10 88888.00 2016-09-04 18:29:41.250 248 12611.02 111.28 54492.10 88888.00 2016-09-04 18:29:41.375 248 12611.10 111.30 54492.07 88888.00 2016-09-04 18:29:41.500 248 12611.12 111.33 54492.10 88888.00 2016-09-04 18:29:41.625 248 12611.15 111.33 54492.10 88888.00 2016-09-04 18:29:41.750 248 12611.17 111.33 54492.10 88888.00 2016-09-04 18:29:41.875 248 12611.15 111.30 54492.12 88888.00 2016-09-04 18:29:42.000 248 12611.15 111.30 54492.12 88888.00 2016-09-04 18:29:42.125 248 12611.17 111.30 54492.15 88888.00 2016-09-04 18:29:42.250 248 12611.15 111.30 54492.12 88888.00 2016-09-04 18:29:42.375 248 12611.20 111.33 54492.12 88888.00 2016-09-04 18:29:42.500 248 12611.23 111.35 54492.15 88888.00 2016-09-04 18:29:42.625 248 12611.23 111.33 54492.12 88888.00 2016-09-04 18:29:42.750 248 12611.20 111.33 54492.10 88888.00 2016-09-04 18:29:42.875 248 12611.25 111.30 54492.07 88888.00 2016-09-04 18:29:43.000 248 12611.30 111.30 54492.10 88888.00 2016-09-04 18:29:43.125 248 12611.30 111.33 54492.12 88888.00 2016-09-04 18:29:43.250 248 12611.25 111.30 54492.12 88888.00 2016-09-04 18:29:43.375 248 12611.30 111.35 54492.10 88888.00 2016-09-04 18:29:43.500 248 12611.35 111.30 54492.07 88888.00 2016-09-04 18:29:43.625 248 12611.40 111.33 54492.10 88888.00 2016-09-04 18:29:43.750 248 12611.38 111.30 54492.07 88888.00 2016-09-04 18:29:43.875 248 12611.35 111.30 54492.10 88888.00 2016-09-04 18:29:44.000 248 12611.40 111.33 54492.07 88888.00 2016-09-04 18:29:44.125 248 12611.40 111.33 54492.05 88888.00 2016-09-04 18:29:44.250 248 12611.38 111.30 54492.10 88888.00 2016-09-04 18:29:44.375 248 12611.40 111.33 54492.10 88888.00 2016-09-04 18:29:44.500 248 12611.40 111.35 54492.10 88888.00 2016-09-04 18:29:44.625 248 12611.45 111.33 54492.10 88888.00 2016-09-04 18:29:44.750 248 12611.42 111.33 54492.10 88888.00 2016-09-04 18:29:44.875 248 12611.38 111.35 54492.07 88888.00 2016-09-04 18:29:45.000 248 12611.42 111.35 54492.07 88888.00 2016-09-04 18:29:45.125 248 12611.45 111.38 54492.07 88888.00 2016-09-04 18:29:45.250 248 12611.38 111.38 54492.10 88888.00 2016-09-04 18:29:45.375 248 12611.38 111.38 54492.10 88888.00 2016-09-04 18:29:45.500 248 12611.42 111.38 54492.10 88888.00 2016-09-04 18:29:45.625 248 12611.48 111.40 54492.07 88888.00 2016-09-04 18:29:45.750 248 12611.50 111.38 54492.05 88888.00 2016-09-04 18:29:45.875 248 12611.50 111.40 54492.05 88888.00 2016-09-04 18:29:46.000 248 12611.50 111.38 54492.05 88888.00 2016-09-04 18:29:46.125 248 12611.48 111.42 54492.05 88888.00 2016-09-04 18:29:46.250 248 12611.42 111.42 54492.05 88888.00 2016-09-04 18:29:46.375 248 12611.48 111.42 54492.05 88888.00 2016-09-04 18:29:46.500 248 12611.48 111.42 54492.05 88888.00 2016-09-04 18:29:46.625 248 12611.48 111.42 54492.07 88888.00 2016-09-04 18:29:46.750 248 12611.52 111.45 54492.07 88888.00 2016-09-04 18:29:46.875 248 12611.58 111.45 54492.07 88888.00 2016-09-04 18:29:47.000 248 12611.60 111.47 54492.07 88888.00 2016-09-04 18:29:47.125 248 12611.60 111.47 54492.07 88888.00 2016-09-04 18:29:47.250 248 12611.60 111.47 54492.05 88888.00 2016-09-04 18:29:47.375 248 12611.70 111.47 54492.05 88888.00 2016-09-04 18:29:47.500 248 12611.70 111.45 54492.03 88888.00 2016-09-04 18:29:47.625 248 12611.67 111.45 54492.05 88888.00 2016-09-04 18:29:47.750 248 12611.65 111.45 54492.03 88888.00 2016-09-04 18:29:47.875 248 12611.65 111.42 54492.05 88888.00 2016-09-04 18:29:48.000 248 12611.73 111.47 54492.03 88888.00 2016-09-04 18:29:48.125 248 12611.77 111.50 54492.05 88888.00 2016-09-04 18:29:48.250 248 12611.77 111.45 54492.05 88888.00 2016-09-04 18:29:48.375 248 12611.83 111.42 54492.03 88888.00 2016-09-04 18:29:48.500 248 12611.77 111.47 54492.03 88888.00 2016-09-04 18:29:48.625 248 12611.77 111.45 54492.03 88888.00 2016-09-04 18:29:48.750 248 12611.80 111.45 54492.03 88888.00 2016-09-04 18:29:48.875 248 12611.83 111.42 54492.05 88888.00 2016-09-04 18:29:49.000 248 12611.88 111.42 54492.03 88888.00 2016-09-04 18:29:49.125 248 12611.80 111.42 54492.03 88888.00 2016-09-04 18:29:49.250 248 12611.75 111.45 54492.03 88888.00 2016-09-04 18:29:49.375 248 12611.85 111.45 54492.03 88888.00 2016-09-04 18:29:49.500 248 12611.90 111.45 54492.03 88888.00 2016-09-04 18:29:49.625 248 12611.90 111.42 54492.00 88888.00 2016-09-04 18:29:49.750 248 12611.88 111.45 54492.00 88888.00 2016-09-04 18:29:49.875 248 12611.90 111.42 54492.00 88888.00 2016-09-04 18:29:50.000 248 12611.90 111.42 54491.95 88888.00 2016-09-04 18:29:50.125 248 12611.92 111.42 54491.95 88888.00 2016-09-04 18:29:50.250 248 12611.92 111.40 54491.97 88888.00 2016-09-04 18:29:50.375 248 12611.95 111.45 54492.00 88888.00 2016-09-04 18:29:50.500 248 12611.92 111.45 54492.00 88888.00 2016-09-04 18:29:50.625 248 12611.95 111.45 54491.97 88888.00 2016-09-04 18:29:50.750 248 12611.98 111.42 54491.97 88888.00 2016-09-04 18:29:50.875 248 12611.98 111.45 54491.97 88888.00 2016-09-04 18:29:51.000 248 12611.95 111.45 54492.00 88888.00 2016-09-04 18:29:51.125 248 12611.92 111.45 54492.03 88888.00 2016-09-04 18:29:51.250 248 12611.90 111.42 54491.97 88888.00 2016-09-04 18:29:51.375 248 12612.02 111.42 54491.97 88888.00 2016-09-04 18:29:51.500 248 12611.98 111.42 54491.97 88888.00 2016-09-04 18:29:51.625 248 12611.98 111.38 54491.97 88888.00 2016-09-04 18:29:51.750 248 12612.02 111.38 54492.00 88888.00 2016-09-04 18:29:51.875 248 12612.02 111.38 54492.00 88888.00 2016-09-04 18:29:52.000 248 12612.02 111.38 54492.00 88888.00 2016-09-04 18:29:52.125 248 12612.00 111.38 54492.03 88888.00 2016-09-04 18:29:52.250 248 12612.00 111.35 54492.00 88888.00 2016-09-04 18:29:52.375 248 12612.05 111.38 54492.00 88888.00 2016-09-04 18:29:52.500 248 12612.05 111.42 54492.03 88888.00 2016-09-04 18:29:52.625 248 12612.02 111.40 54492.00 88888.00 2016-09-04 18:29:52.750 248 12612.00 111.40 54492.00 88888.00 2016-09-04 18:29:52.875 248 12612.00 111.35 54492.00 88888.00 2016-09-04 18:29:53.000 248 12612.02 111.33 54492.00 88888.00 2016-09-04 18:29:53.125 248 12612.08 111.35 54492.00 88888.00 2016-09-04 18:29:53.250 248 12612.05 111.35 54492.00 88888.00 2016-09-04 18:29:53.375 248 12612.05 111.35 54492.00 88888.00 2016-09-04 18:29:53.500 248 12612.08 111.33 54491.97 88888.00 2016-09-04 18:29:53.625 248 12612.08 111.33 54491.97 88888.00 2016-09-04 18:29:53.750 248 12612.10 111.30 54491.97 88888.00 2016-09-04 18:29:53.875 248 12612.12 111.33 54492.03 88888.00 2016-09-04 18:29:54.000 248 12612.10 111.33 54492.00 88888.00 2016-09-04 18:29:54.125 248 12612.08 111.28 54492.00 88888.00 2016-09-04 18:29:54.250 248 12612.00 111.25 54491.97 88888.00 2016-09-04 18:29:54.375 248 12612.02 111.28 54491.97 88888.00 2016-09-04 18:29:54.500 248 12612.08 111.30 54492.00 88888.00 2016-09-04 18:29:54.625 248 12612.15 111.33 54492.00 88888.00 2016-09-04 18:29:54.750 248 12612.17 111.33 54492.00 88888.00 2016-09-04 18:29:54.875 248 12612.10 111.33 54491.97 88888.00 2016-09-04 18:29:55.000 248 12612.10 111.28 54491.95 88888.00 2016-09-04 18:29:55.125 248 12612.15 111.30 54491.97 88888.00 2016-09-04 18:29:55.250 248 12612.10 111.33 54492.00 88888.00 2016-09-04 18:29:55.375 248 12612.10 111.35 54491.97 88888.00 2016-09-04 18:29:55.500 248 12612.08 111.35 54491.97 88888.00 2016-09-04 18:29:55.625 248 12612.15 111.35 54491.97 88888.00 2016-09-04 18:29:55.750 248 12612.20 111.35 54492.00 88888.00 2016-09-04 18:29:55.875 248 12612.23 111.35 54491.97 88888.00 2016-09-04 18:29:56.000 248 12612.23 111.30 54491.97 88888.00 2016-09-04 18:29:56.125 248 12612.20 111.33 54492.00 88888.00 2016-09-04 18:29:56.250 248 12612.17 111.33 54492.03 88888.00 2016-09-04 18:29:56.375 248 12612.23 111.35 54492.03 88888.00 2016-09-04 18:29:56.500 248 12612.20 111.35 54492.00 88888.00 2016-09-04 18:29:56.625 248 12612.15 111.30 54492.00 88888.00 2016-09-04 18:29:56.750 248 12612.17 111.28 54492.00 88888.00 2016-09-04 18:29:56.875 248 12612.20 111.28 54492.03 88888.00 2016-09-04 18:29:57.000 248 12612.25 111.30 54492.03 88888.00 2016-09-04 18:29:57.125 248 12612.27 111.30 54492.03 88888.00 2016-09-04 18:29:57.250 248 12612.33 111.28 54492.03 88888.00 2016-09-04 18:29:57.375 248 12612.38 111.28 54492.03 88888.00 2016-09-04 18:29:57.500 248 12612.25 111.28 54492.00 88888.00 2016-09-04 18:29:57.625 248 12612.27 111.30 54492.00 88888.00 2016-09-04 18:29:57.750 248 12612.33 111.28 54492.00 88888.00 2016-09-04 18:29:57.875 248 12612.35 111.25 54492.00 88888.00 2016-09-04 18:29:58.000 248 12612.38 111.22 54491.97 88888.00 2016-09-04 18:29:58.125 248 12612.35 111.25 54492.00 88888.00 2016-09-04 18:29:58.250 248 12612.25 111.25 54492.03 88888.00 2016-09-04 18:29:58.375 248 12612.33 111.22 54492.03 88888.00 2016-09-04 18:29:58.500 248 12612.38 111.22 54492.00 88888.00 2016-09-04 18:29:58.625 248 12612.40 111.25 54492.00 88888.00 2016-09-04 18:29:58.750 248 12612.40 111.25 54492.00 88888.00 2016-09-04 18:29:58.875 248 12612.45 111.22 54492.00 88888.00 2016-09-04 18:29:59.000 248 12612.42 111.20 54491.97 88888.00 2016-09-04 18:29:59.125 248 12612.42 111.20 54491.97 88888.00 2016-09-04 18:29:59.250 248 12612.45 111.17 54491.97 88888.00 2016-09-04 18:29:59.375 248 12612.48 111.17 54492.03 88888.00 2016-09-04 18:29:59.500 248 12612.48 111.17 54492.03 88888.00 2016-09-04 18:29:59.625 248 12612.45 111.15 54491.97 88888.00 2016-09-04 18:29:59.750 248 12612.42 111.12 54492.00 88888.00 2016-09-04 18:29:59.875 248 12612.48 111.15 54492.00 88888.00 2016-09-04 18:30:00.000 248 12612.45 111.12 54491.97 88888.00 2016-09-04 18:30:00.125 248 12612.50 111.10 54491.97 88888.00 2016-09-04 18:30:00.250 248 12612.50 111.10 54491.97 88888.00 2016-09-04 18:30:00.375 248 12612.50 111.10 54491.97 88888.00 2016-09-04 18:30:00.500 248 12612.42 111.10 54491.97 88888.00 2016-09-04 18:30:00.625 248 12612.40 111.10 54492.00 88888.00 2016-09-04 18:30:00.750 248 12612.42 111.05 54491.97 88888.00 2016-09-04 18:30:00.875 248 12612.48 111.00 54491.97 88888.00 2016-09-04 18:30:01.000 248 12612.48 111.03 54491.97 88888.00 2016-09-04 18:30:01.125 248 12612.42 111.00 54491.97 88888.00 2016-09-04 18:30:01.250 248 12612.33 110.95 54492.00 88888.00 2016-09-04 18:30:01.375 248 12612.35 110.95 54491.97 88888.00 2016-09-04 18:30:01.500 248 12612.40 110.95 54491.97 88888.00 2016-09-04 18:30:01.625 248 12612.42 110.95 54491.97 88888.00 2016-09-04 18:30:01.750 248 12612.42 110.95 54491.97 88888.00 2016-09-04 18:30:01.875 248 12612.45 110.95 54491.97 88888.00 2016-09-04 18:30:02.000 248 12612.45 110.92 54491.97 88888.00 2016-09-04 18:30:02.125 248 12612.45 110.95 54492.00 88888.00 2016-09-04 18:30:02.250 248 12612.42 110.90 54492.00 88888.00 2016-09-04 18:30:02.375 248 12612.48 110.90 54491.97 88888.00 2016-09-04 18:30:02.500 248 12612.42 110.88 54492.00 88888.00 2016-09-04 18:30:02.625 248 12612.45 110.88 54492.00 88888.00 2016-09-04 18:30:02.750 248 12612.50 110.90 54491.95 88888.00 2016-09-04 18:30:02.875 248 12612.48 110.90 54491.97 88888.00 2016-09-04 18:30:03.000 248 12612.48 110.85 54491.97 88888.00 2016-09-04 18:30:03.125 248 12612.45 110.83 54491.97 88888.00 2016-09-04 18:30:03.250 248 12612.40 110.80 54491.95 88888.00 2016-09-04 18:30:03.375 248 12612.48 110.83 54491.95 88888.00 2016-09-04 18:30:03.500 248 12612.48 110.83 54491.97 88888.00 2016-09-04 18:30:03.625 248 12612.45 110.83 54491.97 88888.00 2016-09-04 18:30:03.750 248 12612.45 110.78 54491.97 88888.00 2016-09-04 18:30:03.875 248 12612.42 110.78 54491.95 88888.00 2016-09-04 18:30:04.000 248 12612.42 110.80 54491.95 88888.00 2016-09-04 18:30:04.125 248 12612.48 110.80 54491.95 88888.00 2016-09-04 18:30:04.250 248 12612.48 110.78 54491.95 88888.00 2016-09-04 18:30:04.375 248 12612.50 110.78 54491.95 88888.00 2016-09-04 18:30:04.500 248 12612.48 110.78 54491.95 88888.00 2016-09-04 18:30:04.625 248 12612.45 110.72 54491.95 88888.00 2016-09-04 18:30:04.750 248 12612.48 110.72 54491.95 88888.00 2016-09-04 18:30:04.875 248 12612.48 110.75 54491.95 88888.00 2016-09-04 18:30:05.000 248 12612.52 110.75 54491.93 88888.00 2016-09-04 18:30:05.125 248 12612.50 110.75 54491.93 88888.00 2016-09-04 18:30:05.250 248 12612.52 110.70 54491.93 88888.00 2016-09-04 18:30:05.375 248 12612.60 110.70 54491.95 88888.00 2016-09-04 18:30:05.500 248 12612.62 110.67 54491.97 88888.00 2016-09-04 18:30:05.625 248 12612.65 110.67 54491.97 88888.00 2016-09-04 18:30:05.750 248 12612.55 110.70 54491.95 88888.00 2016-09-04 18:30:05.875 248 12612.58 110.72 54491.97 88888.00 2016-09-04 18:30:06.000 248 12612.62 110.72 54491.95 88888.00 2016-09-04 18:30:06.125 248 12612.60 110.70 54491.95 88888.00 2016-09-04 18:30:06.250 248 12612.55 110.67 54492.00 88888.00 2016-09-04 18:30:06.375 248 12612.62 110.70 54491.97 88888.00 2016-09-04 18:30:06.500 248 12612.65 110.67 54491.97 88888.00 2016-09-04 18:30:06.625 248 12612.65 110.65 54491.97 88888.00 2016-09-04 18:30:06.750 248 12612.62 110.62 54491.93 88888.00 2016-09-04 18:30:06.875 248 12612.62 110.65 54491.95 88888.00 2016-09-04 18:30:07.000 248 12612.65 110.62 54491.93 88888.00 2016-09-04 18:30:07.125 248 12612.70 110.62 54491.95 88888.00 2016-09-04 18:30:07.250 248 12612.70 110.60 54491.95 88888.00 2016-09-04 18:30:07.375 248 12612.73 110.58 54491.95 88888.00 2016-09-04 18:30:07.500 248 12612.73 110.58 54491.93 88888.00 2016-09-04 18:30:07.625 248 12612.75 110.58 54491.90 88888.00 2016-09-04 18:30:07.750 248 12612.80 110.58 54491.95 88888.00 2016-09-04 18:30:07.875 248 12612.85 110.60 54491.95 88888.00 2016-09-04 18:30:08.000 248 12612.80 110.55 54491.95 88888.00 2016-09-04 18:30:08.125 248 12612.75 110.55 54491.95 88888.00 2016-09-04 18:30:08.250 248 12612.73 110.53 54491.95 88888.00 2016-09-04 18:30:08.375 248 12612.75 110.53 54491.95 88888.00 2016-09-04 18:30:08.500 248 12612.70 110.53 54491.93 88888.00 2016-09-04 18:30:08.625 248 12612.73 110.50 54491.95 88888.00 2016-09-04 18:30:08.750 248 12612.67 110.53 54491.95 88888.00 2016-09-04 18:30:08.875 248 12612.73 110.53 54491.93 88888.00 2016-09-04 18:30:09.000 248 12612.80 110.53 54491.93 88888.00 2016-09-04 18:30:09.125 248 12612.83 110.55 54491.93 88888.00 2016-09-04 18:30:09.250 248 12612.85 110.55 54491.95 88888.00 2016-09-04 18:30:09.375 248 12612.85 110.50 54491.93 88888.00 2016-09-04 18:30:09.500 248 12612.80 110.50 54491.93 88888.00 2016-09-04 18:30:09.625 248 12612.85 110.53 54491.93 88888.00 2016-09-04 18:30:09.750 248 12612.90 110.53 54491.93 88888.00 2016-09-04 18:30:09.875 248 12612.92 110.50 54491.90 88888.00 2016-09-04 18:30:10.000 248 12612.90 110.47 54491.88 88888.00 2016-09-04 18:30:10.125 248 12612.88 110.45 54491.88 88888.00 2016-09-04 18:30:10.250 248 12612.85 110.45 54491.90 88888.00 2016-09-04 18:30:10.375 248 12612.92 110.47 54491.93 88888.00 2016-09-04 18:30:10.500 248 12612.90 110.45 54491.90 88888.00 2016-09-04 18:30:10.625 248 12612.90 110.42 54491.88 88888.00 2016-09-04 18:30:10.750 248 12612.98 110.42 54491.88 88888.00 2016-09-04 18:30:10.875 248 12612.98 110.42 54491.88 88888.00 2016-09-04 18:30:11.000 248 12612.95 110.42 54491.88 88888.00 2016-09-04 18:30:11.125 248 12612.95 110.40 54491.88 88888.00 2016-09-04 18:30:11.250 248 12612.95 110.42 54491.90 88888.00 2016-09-04 18:30:11.375 248 12613.00 110.42 54491.90 88888.00 2016-09-04 18:30:11.500 248 12613.02 110.40 54491.88 88888.00 2016-09-04 18:30:11.625 248 12613.05 110.38 54491.88 88888.00 2016-09-04 18:30:11.750 248 12613.05 110.40 54491.88 88888.00 2016-09-04 18:30:11.875 248 12613.00 110.40 54491.88 88888.00 2016-09-04 18:30:12.000 248 12613.02 110.38 54491.85 88888.00 2016-09-04 18:30:12.125 248 12613.10 110.38 54491.88 88888.00 2016-09-04 18:30:12.250 248 12613.12 110.35 54491.88 88888.00 2016-09-04 18:30:12.375 248 12613.08 110.35 54491.88 88888.00 2016-09-04 18:30:12.500 248 12613.02 110.35 54491.88 88888.00 2016-09-04 18:30:12.625 248 12613.05 110.38 54491.85 88888.00 2016-09-04 18:30:12.750 248 12613.08 110.35 54491.85 88888.00 2016-09-04 18:30:12.875 248 12613.10 110.35 54491.82 88888.00 2016-09-04 18:30:13.000 248 12613.12 110.33 54491.82 88888.00 2016-09-04 18:30:13.125 248 12613.15 110.30 54491.85 88888.00 2016-09-04 18:30:13.250 248 12613.12 110.30 54491.85 88888.00 2016-09-04 18:30:13.375 248 12613.10 110.33 54491.85 88888.00 2016-09-04 18:30:13.500 248 12613.08 110.33 54491.82 88888.00 2016-09-04 18:30:13.625 248 12613.10 110.28 54491.82 88888.00 2016-09-04 18:30:13.750 248 12613.15 110.28 54491.82 88888.00 2016-09-04 18:30:13.875 248 12613.17 110.25 54491.82 88888.00 2016-09-04 18:30:14.000 248 12613.15 110.28 54491.82 88888.00 2016-09-04 18:30:14.125 248 12613.17 110.25 54491.82 88888.00 2016-09-04 18:30:14.250 248 12613.12 110.25 54491.82 88888.00 2016-09-04 18:30:14.375 248 12613.12 110.28 54491.85 88888.00 2016-09-04 18:30:14.500 248 12613.12 110.30 54491.85 88888.00 2016-09-04 18:30:14.625 248 12613.20 110.25 54491.85 88888.00 2016-09-04 18:30:14.750 248 12613.20 110.25 54491.85 88888.00 2016-09-04 18:30:14.875 248 12613.17 110.28 54491.85 88888.00 2016-09-04 18:30:15.000 248 12613.20 110.22 54491.82 88888.00 2016-09-04 18:30:15.125 248 12613.23 110.25 54491.82 88888.00 2016-09-04 18:30:15.250 248 12613.23 110.25 54491.82 88888.00 2016-09-04 18:30:15.375 248 12613.25 110.28 54491.82 88888.00 2016-09-04 18:30:15.500 248 12613.23 110.28 54491.82 88888.00 2016-09-04 18:30:15.625 248 12613.20 110.30 54491.82 88888.00 2016-09-04 18:30:15.750 248 12613.20 110.28 54491.82 88888.00 2016-09-04 18:30:15.875 248 12613.25 110.30 54491.82 88888.00 2016-09-04 18:30:16.000 248 12613.33 110.30 54491.80 88888.00 2016-09-04 18:30:16.125 248 12613.33 110.28 54491.80 88888.00 2016-09-04 18:30:16.250 248 12613.27 110.25 54491.80 88888.00 2016-09-04 18:30:16.375 248 12613.30 110.25 54491.78 88888.00 2016-09-04 18:30:16.500 248 12613.40 110.25 54491.78 88888.00 2016-09-04 18:30:16.625 248 12613.48 110.28 54491.80 88888.00 2016-09-04 18:30:16.750 248 12613.45 110.28 54491.80 88888.00 2016-09-04 18:30:16.875 248 12613.45 110.28 54491.80 88888.00 2016-09-04 18:30:17.000 248 12613.48 110.25 54491.80 88888.00 2016-09-04 18:30:17.125 248 12613.48 110.25 54491.80 88888.00 2016-09-04 18:30:17.250 248 12613.45 110.28 54491.80 88888.00 2016-09-04 18:30:17.375 248 12613.50 110.28 54491.78 88888.00 2016-09-04 18:30:17.500 248 12613.52 110.28 54491.80 88888.00 2016-09-04 18:30:17.625 248 12613.48 110.22 54491.80 88888.00 2016-09-04 18:30:17.750 248 12613.40 110.17 54491.82 88888.00 2016-09-04 18:30:17.875 248 12613.45 110.17 54491.80 88888.00 2016-09-04 18:30:18.000 248 12613.50 110.15 54491.80 88888.00 2016-09-04 18:30:18.125 248 12613.52 110.17 54491.78 88888.00 2016-09-04 18:30:18.250 248 12613.50 110.17 54491.78 88888.00 2016-09-04 18:30:18.375 248 12613.58 110.17 54491.80 88888.00 2016-09-04 18:30:18.500 248 12613.58 110.12 54491.78 88888.00 2016-09-04 18:30:18.625 248 12613.58 110.12 54491.78 88888.00 2016-09-04 18:30:18.750 248 12613.62 110.12 54491.72 88888.00 2016-09-04 18:30:18.875 248 12613.65 110.12 54491.75 88888.00 2016-09-04 18:30:19.000 248 12613.62 110.10 54491.75 88888.00 2016-09-04 18:30:19.125 248 12613.62 110.10 54491.75 88888.00 2016-09-04 18:30:19.250 248 12613.60 110.10 54491.78 88888.00 2016-09-04 18:30:19.375 248 12613.67 110.10 54491.80 88888.00 2016-09-04 18:30:19.500 248 12613.70 110.10 54491.80 88888.00 2016-09-04 18:30:19.625 248 12613.67 110.12 54491.78 88888.00 2016-09-04 18:30:19.750 248 12613.67 110.08 54491.75 88888.00 2016-09-04 18:30:19.875 248 12613.70 110.08 54491.75 88888.00 2016-09-04 18:30:20.000 248 12613.80 110.08 54491.72 88888.00 2016-09-04 18:30:20.125 248 12613.80 110.10 54491.75 88888.00 2016-09-04 18:30:20.250 248 12613.73 110.05 54491.75 88888.00 2016-09-04 18:30:20.375 248 12613.80 110.03 54491.72 88888.00 2016-09-04 18:30:20.500 248 12613.83 110.05 54491.72 88888.00 2016-09-04 18:30:20.625 248 12613.88 110.03 54491.72 88888.00 2016-09-04 18:30:20.750 248 12613.90 110.00 54491.72 88888.00 2016-09-04 18:30:20.875 248 12613.88 110.00 54491.72 88888.00 2016-09-04 18:30:21.000 248 12613.90 110.00 54491.70 88888.00 2016-09-04 18:30:21.125 248 12613.95 110.03 54491.72 88888.00 2016-09-04 18:30:21.250 248 12613.98 110.00 54491.70 88888.00 2016-09-04 18:30:21.375 248 12614.00 110.00 54491.70 88888.00 2016-09-04 18:30:21.500 248 12613.98 110.00 54491.72 88888.00 2016-09-04 18:30:21.625 248 12614.00 109.97 54491.70 88888.00 2016-09-04 18:30:21.750 248 12614.05 109.97 54491.70 88888.00 2016-09-04 18:30:21.875 248 12614.05 109.95 54491.72 88888.00 2016-09-04 18:30:22.000 248 12614.02 109.92 54491.68 88888.00 2016-09-04 18:30:22.125 248 12614.00 109.90 54491.68 88888.00 2016-09-04 18:30:22.250 248 12613.98 109.92 54491.68 88888.00 2016-09-04 18:30:22.375 248 12614.05 109.88 54491.68 88888.00 2016-09-04 18:30:22.500 248 12614.15 109.88 54491.65 88888.00 2016-09-04 18:30:22.625 248 12614.10 109.85 54491.68 88888.00 2016-09-04 18:30:22.750 248 12614.12 109.85 54491.70 88888.00 2016-09-04 18:30:22.875 248 12614.15 109.83 54491.68 88888.00 2016-09-04 18:30:23.000 248 12614.20 109.85 54491.70 88888.00 2016-09-04 18:30:23.125 248 12614.12 109.83 54491.70 88888.00 2016-09-04 18:30:23.250 248 12614.10 109.78 54491.72 88888.00 2016-09-04 18:30:23.375 248 12614.17 109.78 54491.70 88888.00 2016-09-04 18:30:23.500 248 12614.12 109.80 54491.70 88888.00 2016-09-04 18:30:23.625 248 12614.15 109.78 54491.70 88888.00 2016-09-04 18:30:23.750 248 12614.20 109.78 54491.70 88888.00 2016-09-04 18:30:23.875 248 12614.25 109.75 54491.70 88888.00 2016-09-04 18:30:24.000 248 12614.25 109.75 54491.70 88888.00 2016-09-04 18:30:24.125 248 12614.23 109.75 54491.70 88888.00 2016-09-04 18:30:24.250 248 12614.17 109.70 54491.70 88888.00 2016-09-04 18:30:24.375 248 12614.23 109.70 54491.70 88888.00 2016-09-04 18:30:24.500 248 12614.27 109.67 54491.68 88888.00 2016-09-04 18:30:24.625 248 12614.33 109.67 54491.65 88888.00 2016-09-04 18:30:24.750 248 12614.35 109.67 54491.68 88888.00 2016-09-04 18:30:24.875 248 12614.33 109.65 54491.68 88888.00 2016-09-04 18:30:25.000 248 12614.35 109.65 54491.65 88888.00 2016-09-04 18:30:25.125 248 12614.33 109.65 54491.65 88888.00 2016-09-04 18:30:25.250 248 12614.20 109.62 54491.70 88888.00 2016-09-04 18:30:25.375 248 12614.25 109.60 54491.65 88888.00 2016-09-04 18:30:25.500 248 12614.25 109.60 54491.65 88888.00 2016-09-04 18:30:25.625 248 12614.30 109.58 54491.68 88888.00 2016-09-04 18:30:25.750 248 12614.33 109.60 54491.70 88888.00 2016-09-04 18:30:25.875 248 12614.33 109.58 54491.68 88888.00 2016-09-04 18:30:26.000 248 12614.35 109.58 54491.65 88888.00 2016-09-04 18:30:26.125 248 12614.35 109.55 54491.68 88888.00 2016-09-04 18:30:26.250 248 12614.30 109.53 54491.70 88888.00 2016-09-04 18:30:26.375 248 12614.38 109.53 54491.70 88888.00 2016-09-04 18:30:26.500 248 12614.40 109.53 54491.68 88888.00 2016-09-04 18:30:26.625 248 12614.38 109.53 54491.65 88888.00 2016-09-04 18:30:26.750 248 12614.38 109.53 54491.65 88888.00 2016-09-04 18:30:26.875 248 12614.40 109.50 54491.68 88888.00 2016-09-04 18:30:27.000 248 12614.38 109.47 54491.68 88888.00 2016-09-04 18:30:27.125 248 12614.35 109.45 54491.68 88888.00 2016-09-04 18:30:27.250 248 12614.35 109.42 54491.65 88888.00 2016-09-04 18:30:27.375 248 12614.40 109.42 54491.65 88888.00 2016-09-04 18:30:27.500 248 12614.42 109.40 54491.65 88888.00 2016-09-04 18:30:27.625 248 12614.45 109.38 54491.65 88888.00 2016-09-04 18:30:27.750 248 12614.48 109.42 54491.62 88888.00 2016-09-04 18:30:27.875 248 12614.48 109.40 54491.62 88888.00 2016-09-04 18:30:28.000 248 12614.48 109.38 54491.60 88888.00 2016-09-04 18:30:28.125 248 12614.48 109.38 54491.62 88888.00 2016-09-04 18:30:28.250 248 12614.55 109.35 54491.62 88888.00 2016-09-04 18:30:28.375 248 12614.55 109.38 54491.62 88888.00 2016-09-04 18:30:28.500 248 12614.58 109.35 54491.65 88888.00 2016-09-04 18:30:28.625 248 12614.58 109.35 54491.62 88888.00 2016-09-04 18:30:28.750 248 12614.58 109.33 54491.65 88888.00 2016-09-04 18:30:28.875 248 12614.62 109.33 54491.65 88888.00 2016-09-04 18:30:29.000 248 12614.73 109.28 54491.62 88888.00 2016-09-04 18:30:29.125 248 12614.73 109.30 54491.68 88888.00 2016-09-04 18:30:29.250 248 12614.67 109.30 54491.68 88888.00 2016-09-04 18:30:29.375 248 12614.73 109.28 54491.68 88888.00 2016-09-04 18:30:29.500 248 12614.70 109.28 54491.65 88888.00 2016-09-04 18:30:29.625 248 12614.65 109.25 54491.62 88888.00 2016-09-04 18:30:29.750 248 12614.73 109.28 54491.62 88888.00 2016-09-04 18:30:29.875 248 12614.67 109.22 54491.62 88888.00 2016-09-04 18:30:30.000 248 12614.62 109.22 54491.60 88888.00 2016-09-04 18:30:30.125 248 12614.67 109.22 54491.62 88888.00 2016-09-04 18:30:30.250 248 12614.62 109.20 54491.62 88888.00 2016-09-04 18:30:30.375 248 12614.65 109.17 54491.62 88888.00 2016-09-04 18:30:30.500 248 12614.65 109.15 54491.65 88888.00 2016-09-04 18:30:30.625 248 12614.67 109.15 54491.62 88888.00 2016-09-04 18:30:30.750 248 12614.75 109.15 54491.62 88888.00 2016-09-04 18:30:30.875 248 12614.80 109.15 54491.65 88888.00 2016-09-04 18:30:31.000 248 12614.80 109.17 54491.65 88888.00 2016-09-04 18:30:31.125 248 12614.80 109.15 54491.65 88888.00 2016-09-04 18:30:31.250 248 12614.75 109.15 54491.68 88888.00 2016-09-04 18:30:31.375 248 12614.75 109.15 54491.68 88888.00 2016-09-04 18:30:31.500 248 12614.77 109.12 54491.65 88888.00 2016-09-04 18:30:31.625 248 12614.83 109.10 54491.65 88888.00 2016-09-04 18:30:31.750 248 12614.88 109.10 54491.65 88888.00 2016-09-04 18:30:31.875 248 12614.88 109.10 54491.65 88888.00 2016-09-04 18:30:32.000 248 12614.85 109.10 54491.65 88888.00 2016-09-04 18:30:32.125 248 12614.83 109.10 54491.62 88888.00 2016-09-04 18:30:32.250 248 12614.83 109.08 54491.65 88888.00 2016-09-04 18:30:32.375 248 12614.85 109.05 54491.62 88888.00 2016-09-04 18:30:32.500 248 12614.85 109.05 54491.65 88888.00 2016-09-04 18:30:32.625 248 12614.90 109.08 54491.68 88888.00 2016-09-04 18:30:32.750 248 12614.88 109.10 54491.65 88888.00 2016-09-04 18:30:32.875 248 12614.90 109.08 54491.65 88888.00 2016-09-04 18:30:33.000 248 12614.95 109.05 54491.62 88888.00 2016-09-04 18:30:33.125 248 12615.02 109.03 54491.62 88888.00 2016-09-04 18:30:33.250 248 12615.05 109.03 54491.62 88888.00 2016-09-04 18:30:33.375 248 12615.05 109.03 54491.65 88888.00 2016-09-04 18:30:33.500 248 12615.10 109.00 54491.62 88888.00 2016-09-04 18:30:33.625 248 12615.10 109.03 54491.60 88888.00 2016-09-04 18:30:33.750 248 12615.08 109.05 54491.65 88888.00 2016-09-04 18:30:33.875 248 12615.05 109.03 54491.65 88888.00 2016-09-04 18:30:34.000 248 12615.05 109.03 54491.60 88888.00 2016-09-04 18:30:34.125 248 12615.10 108.97 54491.60 88888.00 2016-09-04 18:30:34.250 248 12615.15 108.97 54491.62 88888.00 2016-09-04 18:30:34.375 248 12615.20 109.00 54491.62 88888.00 2016-09-04 18:30:34.500 248 12615.20 109.00 54491.62 88888.00 2016-09-04 18:30:34.625 248 12615.27 108.95 54491.57 88888.00 2016-09-04 18:30:34.750 248 12615.33 108.95 54491.60 88888.00 2016-09-04 18:30:34.875 248 12615.33 108.92 54491.62 88888.00 2016-09-04 18:30:35.000 248 12615.38 108.92 54491.62 88888.00 2016-09-04 18:30:35.125 248 12615.38 108.92 54491.60 88888.00 2016-09-04 18:30:35.250 248 12615.38 108.92 54491.62 88888.00 2016-09-04 18:30:35.375 248 12615.40 108.92 54491.60 88888.00 2016-09-04 18:30:35.500 248 12615.40 108.88 54491.60 88888.00 2016-09-04 18:30:35.625 248 12615.35 108.90 54491.62 88888.00 2016-09-04 18:30:35.750 248 12615.38 108.90 54491.65 88888.00 2016-09-04 18:30:35.875 248 12615.42 108.90 54491.62 88888.00 2016-09-04 18:30:36.000 248 12615.45 108.90 54491.60 88888.00 2016-09-04 18:30:36.125 248 12615.42 108.90 54491.62 88888.00 2016-09-04 18:30:36.250 248 12615.42 108.85 54491.60 88888.00 2016-09-04 18:30:36.375 248 12615.45 108.85 54491.62 88888.00 2016-09-04 18:30:36.500 248 12615.38 108.85 54491.65 88888.00 2016-09-04 18:30:36.625 248 12615.42 108.85 54491.62 88888.00 2016-09-04 18:30:36.750 248 12615.48 108.83 54491.62 88888.00 2016-09-04 18:30:36.875 248 12615.48 108.78 54491.62 88888.00 2016-09-04 18:30:37.000 248 12615.48 108.78 54491.62 88888.00 2016-09-04 18:30:37.125 248 12615.55 108.78 54491.62 88888.00 2016-09-04 18:30:37.250 248 12615.55 108.78 54491.65 88888.00 2016-09-04 18:30:37.375 248 12615.55 108.78 54491.65 88888.00 2016-09-04 18:30:37.500 248 12615.42 108.75 54491.62 88888.00 2016-09-04 18:30:37.625 248 12615.38 108.75 54491.62 88888.00 2016-09-04 18:30:37.750 248 12615.40 108.75 54491.62 88888.00 2016-09-04 18:30:37.875 248 12615.48 108.75 54491.62 88888.00 2016-09-04 18:30:38.000 248 12615.45 108.75 54491.62 88888.00 2016-09-04 18:30:38.125 248 12615.45 108.72 54491.62 88888.00 2016-09-04 18:30:38.250 248 12615.48 108.70 54491.65 88888.00 2016-09-04 18:30:38.375 248 12615.55 108.72 54491.62 88888.00 2016-09-04 18:30:38.500 248 12615.55 108.72 54491.62 88888.00 2016-09-04 18:30:38.625 248 12615.55 108.70 54491.65 88888.00 2016-09-04 18:30:38.750 248 12615.50 108.70 54491.65 88888.00 2016-09-04 18:30:38.875 248 12615.50 108.70 54491.62 88888.00 2016-09-04 18:30:39.000 248 12615.50 108.70 54491.60 88888.00 2016-09-04 18:30:39.125 248 12615.55 108.67 54491.62 88888.00 2016-09-04 18:30:39.250 248 12615.55 108.62 54491.62 88888.00 2016-09-04 18:30:39.375 248 12615.55 108.62 54491.62 88888.00 2016-09-04 18:30:39.500 248 12615.58 108.60 54491.65 88888.00 2016-09-04 18:30:39.625 248 12615.60 108.60 54491.62 88888.00 2016-09-04 18:30:39.750 248 12615.55 108.60 54491.62 88888.00 2016-09-04 18:30:39.875 248 12615.55 108.60 54491.60 88888.00 2016-09-04 18:30:40.000 248 12615.52 108.55 54491.62 88888.00 2016-09-04 18:30:40.125 248 12615.50 108.55 54491.65 88888.00 2016-09-04 18:30:40.250 248 12615.55 108.53 54491.65 88888.00 2016-09-04 18:30:40.375 248 12615.60 108.53 54491.65 88888.00 2016-09-04 18:30:40.500 248 12615.60 108.50 54491.68 88888.00 2016-09-04 18:30:40.625 248 12615.62 108.47 54491.68 88888.00 2016-09-04 18:30:40.750 248 12615.60 108.47 54491.65 88888.00 2016-09-04 18:30:40.875 248 12615.55 108.45 54491.65 88888.00 2016-09-04 18:30:41.000 248 12615.60 108.42 54491.65 88888.00 2016-09-04 18:30:41.125 248 12615.62 108.42 54491.65 88888.00 2016-09-04 18:30:41.250 248 12615.60 108.40 54491.68 88888.00 2016-09-04 18:30:41.375 248 12615.58 108.38 54491.62 88888.00 2016-09-04 18:30:41.500 248 12615.60 108.38 54491.65 88888.00 2016-09-04 18:30:41.625 248 12615.67 108.40 54491.65 88888.00 2016-09-04 18:30:41.750 248 12615.70 108.42 54491.65 88888.00 2016-09-04 18:30:41.875 248 12615.67 108.40 54491.65 88888.00 2016-09-04 18:30:42.000 248 12615.60 108.40 54491.65 88888.00 2016-09-04 18:30:42.125 248 12615.58 108.38 54491.68 88888.00 2016-09-04 18:30:42.250 248 12615.60 108.33 54491.70 88888.00 2016-09-04 18:30:42.375 248 12615.58 108.35 54491.68 88888.00 2016-09-04 18:30:42.500 248 12615.65 108.38 54491.68 88888.00 2016-09-04 18:30:42.625 248 12615.67 108.40 54491.65 88888.00 2016-09-04 18:30:42.750 248 12615.65 108.38 54491.65 88888.00 2016-09-04 18:30:42.875 248 12615.67 108.33 54491.65 88888.00 2016-09-04 18:30:43.000 248 12615.73 108.33 54491.65 88888.00 2016-09-04 18:30:43.125 248 12615.80 108.33 54491.68 88888.00 2016-09-04 18:30:43.250 248 12615.73 108.28 54491.68 88888.00 2016-09-04 18:30:43.375 248 12615.67 108.28 54491.68 88888.00 2016-09-04 18:30:43.500 248 12615.70 108.30 54491.65 88888.00 2016-09-04 18:30:43.625 248 12615.67 108.30 54491.65 88888.00 2016-09-04 18:30:43.750 248 12615.65 108.25 54491.68 88888.00 2016-09-04 18:30:43.875 248 12615.62 108.22 54491.65 88888.00 2016-09-04 18:30:44.000 248 12615.60 108.20 54491.65 88888.00 2016-09-04 18:30:44.125 248 12615.62 108.20 54491.68 88888.00 2016-09-04 18:30:44.250 248 12615.65 108.22 54491.68 88888.00 2016-09-04 18:30:44.375 248 12615.70 108.22 54491.65 88888.00 2016-09-04 18:30:44.500 248 12615.67 108.25 54491.65 88888.00 2016-09-04 18:30:44.625 248 12615.65 108.22 54491.65 88888.00 2016-09-04 18:30:44.750 248 12615.65 108.17 54491.68 88888.00 2016-09-04 18:30:44.875 248 12615.67 108.15 54491.70 88888.00 2016-09-04 18:30:45.000 248 12615.70 108.17 54491.65 88888.00 2016-09-04 18:30:45.125 248 12615.73 108.17 54491.65 88888.00 2016-09-04 18:30:45.250 248 12615.73 108.15 54491.68 88888.00 2016-09-04 18:30:45.375 248 12615.77 108.20 54491.68 88888.00 2016-09-04 18:30:45.500 248 12615.80 108.20 54491.68 88888.00 2016-09-04 18:30:45.625 248 12615.75 108.15 54491.65 88888.00 2016-09-04 18:30:45.750 248 12615.75 108.12 54491.65 88888.00 2016-09-04 18:30:45.875 248 12615.77 108.12 54491.70 88888.00 2016-09-04 18:30:46.000 248 12615.80 108.15 54491.68 88888.00 2016-09-04 18:30:46.125 248 12615.83 108.15 54491.68 88888.00 2016-09-04 18:30:46.250 248 12615.80 108.15 54491.70 88888.00 2016-09-04 18:30:46.375 248 12615.85 108.12 54491.70 88888.00 2016-09-04 18:30:46.500 248 12615.92 108.10 54491.65 88888.00 2016-09-04 18:30:46.625 248 12615.92 108.05 54491.68 88888.00 2016-09-04 18:30:46.750 248 12615.85 108.08 54491.70 88888.00 2016-09-04 18:30:46.875 248 12615.83 108.05 54491.70 88888.00 2016-09-04 18:30:47.000 248 12615.88 108.05 54491.68 88888.00 2016-09-04 18:30:47.125 248 12615.83 108.05 54491.68 88888.00 2016-09-04 18:30:47.250 248 12615.88 108.03 54491.70 88888.00 2016-09-04 18:30:47.375 248 12615.95 108.03 54491.70 88888.00 2016-09-04 18:30:47.500 248 12615.95 108.03 54491.70 88888.00 2016-09-04 18:30:47.625 248 12615.90 108.00 54491.72 88888.00 2016-09-04 18:30:47.750 248 12615.90 108.03 54491.72 88888.00 2016-09-04 18:30:47.875 248 12615.88 108.00 54491.70 88888.00 2016-09-04 18:30:48.000 248 12615.95 107.97 54491.68 88888.00 2016-09-04 18:30:48.125 248 12616.00 108.00 54491.70 88888.00 2016-09-04 18:30:48.250 248 12615.95 107.95 54491.70 88888.00 2016-09-04 18:30:48.375 248 12615.92 107.92 54491.70 88888.00 2016-09-04 18:30:48.500 248 12615.92 107.95 54491.72 88888.00 2016-09-04 18:30:48.625 248 12615.90 107.95 54491.70 88888.00 2016-09-04 18:30:48.750 248 12615.88 107.92 54491.68 88888.00 2016-09-04 18:30:48.875 248 12615.92 107.95 54491.70 88888.00 2016-09-04 18:30:49.000 248 12615.92 107.95 54491.72 88888.00 2016-09-04 18:30:49.125 248 12615.90 107.95 54491.72 88888.00 2016-09-04 18:30:49.250 248 12615.88 107.92 54491.72 88888.00 2016-09-04 18:30:49.375 248 12615.90 107.92 54491.70 88888.00 2016-09-04 18:30:49.500 248 12615.88 107.92 54491.70 88888.00 2016-09-04 18:30:49.625 248 12615.88 107.92 54491.70 88888.00 2016-09-04 18:30:49.750 248 12615.88 107.92 54491.70 88888.00 2016-09-04 18:30:49.875 248 12615.90 107.90 54491.70 88888.00 2016-09-04 18:30:50.000 248 12615.92 107.88 54491.68 88888.00 2016-09-04 18:30:50.125 248 12615.92 107.88 54491.68 88888.00 2016-09-04 18:30:50.250 248 12615.88 107.90 54491.70 88888.00 2016-09-04 18:30:50.375 248 12615.90 107.90 54491.72 88888.00 2016-09-04 18:30:50.500 248 12615.83 107.90 54491.70 88888.00 2016-09-04 18:30:50.625 248 12615.75 107.85 54491.68 88888.00 2016-09-04 18:30:50.750 248 12615.73 107.85 54491.70 88888.00 2016-09-04 18:30:50.875 248 12615.77 107.88 54491.70 88888.00 2016-09-04 18:30:51.000 248 12615.83 107.85 54491.70 88888.00 2016-09-04 18:30:51.125 248 12615.90 107.83 54491.70 88888.00 2016-09-04 18:30:51.250 248 12615.88 107.78 54491.72 88888.00 2016-09-04 18:30:51.375 248 12615.88 107.80 54491.72 88888.00 2016-09-04 18:30:51.500 248 12615.92 107.80 54491.72 88888.00 2016-09-04 18:30:51.625 248 12615.92 107.78 54491.72 88888.00 2016-09-04 18:30:51.750 248 12615.88 107.78 54491.72 88888.00 2016-09-04 18:30:51.875 248 12615.90 107.75 54491.72 88888.00 2016-09-04 18:30:52.000 248 12615.85 107.75 54491.75 88888.00 2016-09-04 18:30:52.125 248 12615.88 107.72 54491.72 88888.00 2016-09-04 18:30:52.250 248 12615.92 107.67 54491.72 88888.00 2016-09-04 18:30:52.375 248 12615.92 107.67 54491.72 88888.00 2016-09-04 18:30:52.500 248 12615.92 107.65 54491.72 88888.00 2016-09-04 18:30:52.625 248 12615.88 107.65 54491.72 88888.00 2016-09-04 18:30:52.750 248 12615.80 107.62 54491.72 88888.00 2016-09-04 18:30:52.875 248 12615.83 107.62 54491.72 88888.00 2016-09-04 18:30:53.000 248 12615.83 107.60 54491.72 88888.00 2016-09-04 18:30:53.125 248 12615.88 107.60 54491.75 88888.00 2016-09-04 18:30:53.250 248 12615.90 107.58 54491.75 88888.00 2016-09-04 18:30:53.375 248 12615.88 107.55 54491.72 88888.00 2016-09-04 18:30:53.500 248 12615.83 107.58 54491.72 88888.00 2016-09-04 18:30:53.625 248 12615.85 107.53 54491.75 88888.00 2016-09-04 18:30:53.750 248 12615.85 107.53 54491.72 88888.00 2016-09-04 18:30:53.875 248 12615.80 107.53 54491.70 88888.00 2016-09-04 18:30:54.000 248 12615.75 107.50 54491.72 88888.00 2016-09-04 18:30:54.125 248 12615.77 107.50 54491.75 88888.00 2016-09-04 18:30:54.250 248 12615.80 107.50 54491.72 88888.00 2016-09-04 18:30:54.375 248 12615.83 107.53 54491.72 88888.00 2016-09-04 18:30:54.500 248 12615.80 107.53 54491.72 88888.00 2016-09-04 18:30:54.625 248 12615.75 107.53 54491.72 88888.00 2016-09-04 18:30:54.750 248 12615.80 107.50 54491.72 88888.00 2016-09-04 18:30:54.875 248 12615.83 107.45 54491.72 88888.00 2016-09-04 18:30:55.000 248 12615.80 107.45 54491.72 88888.00 2016-09-04 18:30:55.125 248 12615.80 107.45 54491.72 88888.00 2016-09-04 18:30:55.250 248 12615.88 107.45 54491.75 88888.00 2016-09-04 18:30:55.375 248 12615.92 107.47 54491.72 88888.00 2016-09-04 18:30:55.500 248 12615.90 107.45 54491.75 88888.00 2016-09-04 18:30:55.625 248 12615.85 107.45 54491.75 88888.00 2016-09-04 18:30:55.750 248 12615.77 107.42 54491.75 88888.00 2016-09-04 18:30:55.875 248 12615.80 107.42 54491.75 88888.00 2016-09-04 18:30:56.000 248 12615.85 107.40 54491.75 88888.00 2016-09-04 18:30:56.125 248 12615.88 107.35 54491.75 88888.00 2016-09-04 18:30:56.250 248 12615.88 107.30 54491.75 88888.00 2016-09-04 18:30:56.375 248 12615.83 107.28 54491.72 88888.00 2016-09-04 18:30:56.500 248 12615.75 107.28 54491.75 88888.00 2016-09-04 18:30:56.625 248 12615.83 107.28 54491.75 88888.00 2016-09-04 18:30:56.750 248 12615.75 107.25 54491.75 88888.00 2016-09-04 18:30:56.875 248 12615.75 107.22 54491.78 88888.00 2016-09-04 18:30:57.000 248 12615.75 107.22 54491.75 88888.00 2016-09-04 18:30:57.125 248 12615.75 107.22 54491.75 88888.00 2016-09-04 18:30:57.250 248 12615.73 107.17 54491.75 88888.00 2016-09-04 18:30:57.375 248 12615.67 107.15 54491.75 88888.00 2016-09-04 18:30:57.500 248 12615.62 107.15 54491.78 88888.00 2016-09-04 18:30:57.625 248 12615.70 107.17 54491.80 88888.00 2016-09-04 18:30:57.750 248 12615.70 107.17 54491.78 88888.00 2016-09-04 18:30:57.875 248 12615.70 107.15 54491.78 88888.00 2016-09-04 18:30:58.000 248 12615.70 107.10 54491.75 88888.00 2016-09-04 18:30:58.125 248 12615.67 107.05 54491.78 88888.00 2016-09-04 18:30:58.250 248 12615.75 107.05 54491.78 88888.00 2016-09-04 18:30:58.375 248 12615.75 107.08 54491.78 88888.00 2016-09-04 18:30:58.500 248 12615.70 107.05 54491.78 88888.00 2016-09-04 18:30:58.625 248 12615.70 107.05 54491.78 88888.00 2016-09-04 18:30:58.750 248 12615.70 107.03 54491.78 88888.00 2016-09-04 18:30:58.875 248 12615.73 107.03 54491.78 88888.00 2016-09-04 18:30:59.000 248 12615.70 106.97 54491.75 88888.00 2016-09-04 18:30:59.125 248 12615.67 106.97 54491.75 88888.00 2016-09-04 18:30:59.250 248 12615.60 106.95 54491.80 88888.00 2016-09-04 18:30:59.375 248 12615.65 106.92 54491.80 88888.00 2016-09-04 18:30:59.500 248 12615.62 106.90 54491.78 88888.00 2016-09-04 18:30:59.625 248 12615.60 106.90 54491.78 88888.00 2016-09-04 18:30:59.750 248 12615.60 106.88 54491.78 88888.00 2016-09-04 18:30:59.875 248 12615.65 106.88 54491.80 88888.00 2016-09-04 18:31:00.000 248 12615.65 106.85 54491.80 88888.00 2016-09-04 18:31:00.125 248 12615.60 106.83 54491.80 88888.00 2016-09-04 18:31:00.250 248 12615.58 106.83 54491.82 88888.00 2016-09-04 18:31:00.375 248 12615.60 106.85 54491.82 88888.00 2016-09-04 18:31:00.500 248 12615.60 106.85 54491.82 88888.00 2016-09-04 18:31:00.625 248 12615.62 106.80 54491.80 88888.00 2016-09-04 18:31:00.750 248 12615.62 106.78 54491.78 88888.00 2016-09-04 18:31:00.875 248 12615.60 106.80 54491.80 88888.00 2016-09-04 18:31:01.000 248 12615.58 106.80 54491.80 88888.00 2016-09-04 18:31:01.125 248 12615.58 106.78 54491.82 88888.00 2016-09-04 18:31:01.250 248 12615.52 106.78 54491.85 88888.00 2016-09-04 18:31:01.375 248 12615.55 106.75 54491.82 88888.00 2016-09-04 18:31:01.500 248 12615.62 106.75 54491.80 88888.00 2016-09-04 18:31:01.625 248 12615.62 106.72 54491.80 88888.00 2016-09-04 18:31:01.750 248 12615.60 106.72 54491.82 88888.00 2016-09-04 18:31:01.875 248 12615.58 106.72 54491.82 88888.00 2016-09-04 18:31:02.000 248 12615.58 106.70 54491.80 88888.00 2016-09-04 18:31:02.125 248 12615.62 106.70 54491.80 88888.00 2016-09-04 18:31:02.250 248 12615.60 106.67 54491.82 88888.00 2016-09-04 18:31:02.375 248 12615.60 106.70 54491.82 88888.00 2016-09-04 18:31:02.500 248 12615.62 106.70 54491.82 88888.00 2016-09-04 18:31:02.625 248 12615.60 106.67 54491.82 88888.00 2016-09-04 18:31:02.750 248 12615.60 106.65 54491.78 88888.00 2016-09-04 18:31:02.875 248 12615.62 106.67 54491.78 88888.00 2016-09-04 18:31:03.000 248 12615.62 106.65 54491.78 88888.00 2016-09-04 18:31:03.125 248 12615.62 106.62 54491.78 88888.00 2016-09-04 18:31:03.250 248 12615.55 106.62 54491.82 88888.00 2016-09-04 18:31:03.375 248 12615.60 106.60 54491.80 88888.00 2016-09-04 18:31:03.500 248 12615.62 106.58 54491.82 88888.00 2016-09-04 18:31:03.625 248 12615.60 106.58 54491.80 88888.00 2016-09-04 18:31:03.750 248 12615.60 106.55 54491.78 88888.00 2016-09-04 18:31:03.875 248 12615.67 106.53 54491.78 88888.00 2016-09-04 18:31:04.000 248 12615.73 106.55 54491.78 88888.00 2016-09-04 18:31:04.125 248 12615.67 106.53 54491.80 88888.00 2016-09-04 18:31:04.250 248 12615.55 106.47 54491.80 88888.00 2016-09-04 18:31:04.375 248 12615.58 106.47 54491.80 88888.00 2016-09-04 18:31:04.500 248 12615.62 106.45 54491.80 88888.00 2016-09-04 18:31:04.625 248 12615.62 106.47 54491.82 88888.00 2016-09-04 18:31:04.750 248 12615.62 106.45 54491.80 88888.00 2016-09-04 18:31:04.875 248 12615.70 106.45 54491.80 88888.00 2016-09-04 18:31:05.000 248 12615.70 106.42 54491.82 88888.00 2016-09-04 18:31:05.125 248 12615.73 106.42 54491.82 88888.00 2016-09-04 18:31:05.250 248 12615.65 106.42 54491.82 88888.00 2016-09-04 18:31:05.375 248 12615.67 106.40 54491.80 88888.00 2016-09-04 18:31:05.500 248 12615.70 106.38 54491.85 88888.00 2016-09-04 18:31:05.625 248 12615.75 106.40 54491.82 88888.00 2016-09-04 18:31:05.750 248 12615.70 106.40 54491.82 88888.00 2016-09-04 18:31:05.875 248 12615.62 106.38 54491.82 88888.00 2016-09-04 18:31:06.000 248 12615.65 106.38 54491.82 88888.00 2016-09-04 18:31:06.125 248 12615.60 106.38 54491.85 88888.00 2016-09-04 18:31:06.250 248 12615.58 106.33 54491.85 88888.00 2016-09-04 18:31:06.375 248 12615.60 106.33 54491.82 88888.00 2016-09-04 18:31:06.500 248 12615.60 106.33 54491.80 88888.00 2016-09-04 18:31:06.625 248 12615.58 106.35 54491.80 88888.00 2016-09-04 18:31:06.750 248 12615.60 106.35 54491.78 88888.00 2016-09-04 18:31:06.875 248 12615.58 106.38 54491.82 88888.00 2016-09-04 18:31:07.000 248 12615.58 106.33 54491.80 88888.00 2016-09-04 18:31:07.125 248 12615.58 106.30 54491.82 88888.00 2016-09-04 18:31:07.250 248 12615.58 106.30 54491.80 88888.00 2016-09-04 18:31:07.375 248 12615.67 106.35 54491.82 88888.00 2016-09-04 18:31:07.500 248 12615.67 106.35 54491.82 88888.00 2016-09-04 18:31:07.625 248 12615.58 106.35 54491.85 88888.00 2016-09-04 18:31:07.750 248 12615.58 106.38 54491.82 88888.00 2016-09-04 18:31:07.875 248 12615.55 106.35 54491.80 88888.00 2016-09-04 18:31:08.000 248 12615.52 106.35 54491.80 88888.00 2016-09-04 18:31:08.125 248 12615.55 106.35 54491.82 88888.00 2016-09-04 18:31:08.250 248 12615.55 106.33 54491.85 88888.00 2016-09-04 18:31:08.375 248 12615.52 106.35 54491.82 88888.00 2016-09-04 18:31:08.500 248 12615.50 106.38 54491.82 88888.00 2016-09-04 18:31:08.625 248 12615.52 106.40 54491.85 88888.00 2016-09-04 18:31:08.750 248 12615.50 106.38 54491.82 88888.00 2016-09-04 18:31:08.875 248 12615.48 106.35 54491.80 88888.00 2016-09-04 18:31:09.000 248 12615.45 106.35 54491.80 88888.00 2016-09-04 18:31:09.125 248 12615.48 106.35 54491.82 88888.00 2016-09-04 18:31:09.250 248 12615.50 106.30 54491.85 88888.00 2016-09-04 18:31:09.375 248 12615.45 106.33 54491.85 88888.00 2016-09-04 18:31:09.500 248 12615.45 106.33 54491.85 88888.00 2016-09-04 18:31:09.625 248 12615.45 106.33 54491.82 88888.00 2016-09-04 18:31:09.750 248 12615.45 106.30 54491.80 88888.00 2016-09-04 18:31:09.875 248 12615.42 106.35 54491.80 88888.00 2016-09-04 18:31:10.000 248 12615.45 106.35 54491.80 88888.00 2016-09-04 18:31:10.125 248 12615.50 106.33 54491.78 88888.00 2016-09-04 18:31:10.250 248 12615.48 106.28 54491.78 88888.00 2016-09-04 18:31:10.375 248 12615.52 106.30 54491.80 88888.00 2016-09-04 18:31:10.500 248 12615.55 106.30 54491.82 88888.00 2016-09-04 18:31:10.625 248 12615.58 106.28 54491.82 88888.00 2016-09-04 18:31:10.750 248 12615.55 106.28 54491.82 88888.00 2016-09-04 18:31:10.875 248 12615.58 106.28 54491.82 88888.00 2016-09-04 18:31:11.000 248 12615.60 106.28 54491.80 88888.00 2016-09-04 18:31:11.125 248 12615.60 106.25 54491.80 88888.00 2016-09-04 18:31:11.250 248 12615.58 106.25 54491.80 88888.00 2016-09-04 18:31:11.375 248 12615.58 106.25 54491.80 88888.00 2016-09-04 18:31:11.500 248 12615.55 106.28 54491.80 88888.00 2016-09-04 18:31:11.625 248 12615.50 106.33 54491.82 88888.00 2016-09-04 18:31:11.750 248 12615.52 106.30 54491.82 88888.00 2016-09-04 18:31:11.875 248 12615.50 106.25 54491.80 88888.00 2016-09-04 18:31:12.000 248 12615.52 106.22 54491.75 88888.00 2016-09-04 18:31:12.125 248 12615.52 106.28 54491.80 88888.00 2016-09-04 18:31:12.250 248 12615.48 106.30 54491.82 88888.00 2016-09-04 18:31:12.375 248 12615.48 106.25 54491.80 88888.00 2016-09-04 18:31:12.500 248 12615.50 106.28 54491.80 88888.00 2016-09-04 18:31:12.625 248 12615.50 106.28 54491.80 88888.00 2016-09-04 18:31:12.750 248 12615.48 106.28 54491.80 88888.00 2016-09-04 18:31:12.875 248 12615.42 106.22 54491.80 88888.00 2016-09-04 18:31:13.000 248 12615.40 106.20 54491.78 88888.00 2016-09-04 18:31:13.125 248 12615.48 106.20 54491.78 88888.00 2016-09-04 18:31:13.250 248 12615.52 106.22 54491.78 88888.00 2016-09-04 18:31:13.375 248 12615.50 106.22 54491.80 88888.00 2016-09-04 18:31:13.500 248 12615.45 106.20 54491.80 88888.00 2016-09-04 18:31:13.625 248 12615.50 106.20 54491.75 88888.00 2016-09-04 18:31:13.750 248 12615.50 106.22 54491.78 88888.00 2016-09-04 18:31:13.875 248 12615.48 106.20 54491.78 88888.00 2016-09-04 18:31:14.000 248 12615.48 106.22 54491.80 88888.00 2016-09-04 18:31:14.125 248 12615.45 106.22 54491.80 88888.00 2016-09-04 18:31:14.250 248 12615.42 106.22 54491.82 88888.00 2016-09-04 18:31:14.375 248 12615.45 106.22 54491.80 88888.00 2016-09-04 18:31:14.500 248 12615.45 106.20 54491.82 88888.00 2016-09-04 18:31:14.625 248 12615.45 106.17 54491.82 88888.00 2016-09-04 18:31:14.750 248 12615.45 106.20 54491.82 88888.00 2016-09-04 18:31:14.875 248 12615.40 106.20 54491.82 88888.00 2016-09-04 18:31:15.000 248 12615.35 106.17 54491.80 88888.00 2016-09-04 18:31:15.125 248 12615.35 106.15 54491.80 88888.00 2016-09-04 18:31:15.250 248 12615.38 106.12 54491.78 88888.00 2016-09-04 18:31:15.375 248 12615.40 106.17 54491.80 88888.00 2016-09-04 18:31:15.500 248 12615.38 106.15 54491.78 88888.00 2016-09-04 18:31:15.625 248 12615.35 106.12 54491.80 88888.00 2016-09-04 18:31:15.750 248 12615.35 106.12 54491.78 88888.00 2016-09-04 18:31:15.875 248 12615.38 106.08 54491.78 88888.00 2016-09-04 18:31:16.000 248 12615.38 106.12 54491.80 88888.00 2016-09-04 18:31:16.125 248 12615.33 106.17 54491.80 88888.00 2016-09-04 18:31:16.250 248 12615.30 106.15 54491.80 88888.00 2016-09-04 18:31:16.375 248 12615.27 106.15 54491.80 88888.00 2016-09-04 18:31:16.500 248 12615.30 106.15 54491.80 88888.00 2016-09-04 18:31:16.625 248 12615.30 106.12 54491.80 88888.00 2016-09-04 18:31:16.750 248 12615.30 106.12 54491.80 88888.00 2016-09-04 18:31:16.875 248 12615.30 106.15 54491.80 88888.00 2016-09-04 18:31:17.000 248 12615.25 106.10 54491.80 88888.00 2016-09-04 18:31:17.125 248 12615.27 106.10 54491.80 88888.00 2016-09-04 18:31:17.250 248 12615.27 106.08 54491.80 88888.00 2016-09-04 18:31:17.375 248 12615.27 106.08 54491.80 88888.00 2016-09-04 18:31:17.500 248 12615.23 106.08 54491.80 88888.00 2016-09-04 18:31:17.625 248 12615.20 106.10 54491.82 88888.00 2016-09-04 18:31:17.750 248 12615.20 106.10 54491.85 88888.00 2016-09-04 18:31:17.875 248 12615.23 106.08 54491.82 88888.00 2016-09-04 18:31:18.000 248 12615.20 106.05 54491.80 88888.00 2016-09-04 18:31:18.125 248 12615.25 106.03 54491.82 88888.00 2016-09-04 18:31:18.250 248 12615.20 106.00 54491.85 88888.00 2016-09-04 18:31:18.375 248 12615.20 106.03 54491.82 88888.00 2016-09-04 18:31:18.500 248 12615.20 106.00 54491.82 88888.00 2016-09-04 18:31:18.625 248 12615.23 106.00 54491.82 88888.00 2016-09-04 18:31:18.750 248 12615.23 106.00 54491.82 88888.00 2016-09-04 18:31:18.875 248 12615.20 106.00 54491.82 88888.00 2016-09-04 18:31:19.000 248 12615.23 106.00 54491.85 88888.00 2016-09-04 18:31:19.125 248 12615.25 106.00 54491.85 88888.00 2016-09-04 18:31:19.250 248 12615.20 105.95 54491.82 88888.00 2016-09-04 18:31:19.375 248 12615.20 105.97 54491.80 88888.00 2016-09-04 18:31:19.500 248 12615.17 106.00 54491.82 88888.00 2016-09-04 18:31:19.625 248 12615.17 106.00 54491.82 88888.00 2016-09-04 18:31:19.750 248 12615.23 106.00 54491.80 88888.00 2016-09-04 18:31:19.875 248 12615.20 105.97 54491.82 88888.00 2016-09-04 18:31:20.000 248 12615.17 105.95 54491.85 88888.00 2016-09-04 18:31:20.125 248 12615.20 105.97 54491.82 88888.00 2016-09-04 18:31:20.250 248 12615.12 105.95 54491.85 88888.00 2016-09-04 18:31:20.375 248 12615.05 105.95 54491.82 88888.00 2016-09-04 18:31:20.500 248 12615.02 105.95 54491.82 88888.00 2016-09-04 18:31:20.625 248 12615.10 105.95 54491.82 88888.00 2016-09-04 18:31:20.750 248 12615.15 105.95 54491.80 88888.00 2016-09-04 18:31:20.875 248 12615.17 105.97 54491.85 88888.00 2016-09-04 18:31:21.000 248 12615.23 105.95 54491.82 88888.00 2016-09-04 18:31:21.125 248 12615.17 105.97 54491.80 88888.00 2016-09-04 18:31:21.250 248 12615.12 105.95 54491.80 88888.00 2016-09-04 18:31:21.375 248 12615.17 105.95 54491.85 88888.00 2016-09-04 18:31:21.500 248 12615.20 105.97 54491.82 88888.00 2016-09-04 18:31:21.625 248 12615.17 105.97 54491.80 88888.00 2016-09-04 18:31:21.750 248 12615.15 105.97 54491.80 88888.00 2016-09-04 18:31:21.875 248 12615.15 105.97 54491.78 88888.00 2016-09-04 18:31:22.000 248 12615.15 106.00 54491.80 88888.00 2016-09-04 18:31:22.125 248 12615.20 106.03 54491.82 88888.00 2016-09-04 18:31:22.250 248 12615.15 106.00 54491.82 88888.00 2016-09-04 18:31:22.375 248 12615.17 106.00 54491.80 88888.00 2016-09-04 18:31:22.500 248 12615.20 106.00 54491.80 88888.00 2016-09-04 18:31:22.625 248 12615.17 105.97 54491.80 88888.00 2016-09-04 18:31:22.750 248 12615.17 106.00 54491.78 88888.00 2016-09-04 18:31:22.875 248 12615.20 106.03 54491.82 88888.00 2016-09-04 18:31:23.000 248 12615.20 106.00 54491.80 88888.00 2016-09-04 18:31:23.125 248 12615.17 106.00 54491.80 88888.00 2016-09-04 18:31:23.250 248 12615.17 106.00 54491.82 88888.00 2016-09-04 18:31:23.375 248 12615.17 106.03 54491.82 88888.00 2016-09-04 18:31:23.500 248 12615.12 106.00 54491.80 88888.00 2016-09-04 18:31:23.625 248 12615.15 106.00 54491.78 88888.00 2016-09-04 18:31:23.750 248 12615.17 106.00 54491.78 88888.00 2016-09-04 18:31:23.875 248 12615.15 106.00 54491.80 88888.00 2016-09-04 18:31:24.000 248 12615.10 106.03 54491.78 88888.00 2016-09-04 18:31:24.125 248 12615.10 106.03 54491.80 88888.00 2016-09-04 18:31:24.250 248 12615.08 106.00 54491.82 88888.00 2016-09-04 18:31:24.375 248 12615.08 106.00 54491.80 88888.00 2016-09-04 18:31:24.500 248 12615.08 106.00 54491.80 88888.00 2016-09-04 18:31:24.625 248 12615.08 106.00 54491.82 88888.00 2016-09-04 18:31:24.750 248 12615.12 105.97 54491.80 88888.00 2016-09-04 18:31:24.875 248 12615.15 105.97 54491.78 88888.00 2016-09-04 18:31:25.000 248 12615.12 106.00 54491.75 88888.00 2016-09-04 18:31:25.125 248 12615.10 105.97 54491.78 88888.00 2016-09-04 18:31:25.250 248 12615.12 105.97 54491.78 88888.00 2016-09-04 18:31:25.375 248 12615.10 105.97 54491.78 88888.00 2016-09-04 18:31:25.500 248 12615.10 106.00 54491.80 88888.00 2016-09-04 18:31:25.625 248 12615.05 105.97 54491.82 88888.00 2016-09-04 18:31:25.750 248 12614.98 105.97 54491.80 88888.00 2016-09-04 18:31:25.875 248 12614.98 106.00 54491.82 88888.00 2016-09-04 18:31:26.000 248 12615.02 106.00 54491.80 88888.00 2016-09-04 18:31:26.125 248 12615.00 105.97 54491.80 88888.00 2016-09-04 18:31:26.250 248 12614.95 105.97 54491.80 88888.00 2016-09-04 18:31:26.375 248 12614.95 105.95 54491.78 88888.00 2016-09-04 18:31:26.500 248 12614.92 106.00 54491.80 88888.00 2016-09-04 18:31:26.625 248 12614.92 106.03 54491.82 88888.00 2016-09-04 18:31:26.750 248 12614.92 106.05 54491.85 88888.00 2016-09-04 18:31:26.875 248 12614.90 106.05 54491.82 88888.00 2016-09-04 18:31:27.000 248 12614.90 106.03 54491.80 88888.00 2016-09-04 18:31:27.125 248 12614.92 106.03 54491.82 88888.00 2016-09-04 18:31:27.250 248 12614.90 106.05 54491.80 88888.00 2016-09-04 18:31:27.375 248 12614.83 106.03 54491.80 88888.00 2016-09-04 18:31:27.500 248 12614.77 106.00 54491.80 88888.00 2016-09-04 18:31:27.625 248 12614.75 106.03 54491.80 88888.00 2016-09-04 18:31:27.750 248 12614.77 106.03 54491.80 88888.00 2016-09-04 18:31:27.875 248 12614.80 106.00 54491.80 88888.00 2016-09-04 18:31:28.000 248 12614.80 106.00 54491.78 88888.00 2016-09-04 18:31:28.125 248 12614.85 106.00 54491.80 88888.00 2016-09-04 18:31:28.250 248 12614.83 105.97 54491.80 88888.00 2016-09-04 18:31:28.375 248 12614.83 106.00 54491.78 88888.00 2016-09-04 18:31:28.500 248 12614.75 105.97 54491.78 88888.00 2016-09-04 18:31:28.625 248 12614.70 105.95 54491.80 88888.00 2016-09-04 18:31:28.750 248 12614.73 105.92 54491.80 88888.00 2016-09-04 18:31:28.875 248 12614.80 105.95 54491.82 88888.00 2016-09-04 18:31:29.000 248 12614.83 105.95 54491.80 88888.00 2016-09-04 18:31:29.125 248 12614.75 105.92 54491.80 88888.00 2016-09-04 18:31:29.250 248 12614.75 105.92 54491.82 88888.00 2016-09-04 18:31:29.375 248 12614.80 105.92 54491.85 88888.00 2016-09-04 18:31:29.500 248 12614.77 105.90 54491.82 88888.00 2016-09-04 18:31:29.625 248 12614.77 105.90 54491.82 88888.00 2016-09-04 18:31:29.750 248 12614.77 105.90 54491.80 88888.00 2016-09-04 18:31:29.875 248 12614.77 105.90 54491.80 88888.00 2016-09-04 18:31:30.000 248 12614.73 105.88 54491.78 88888.00 2016-09-04 18:31:30.125 248 12614.70 105.85 54491.80 88888.00 2016-09-04 18:31:30.250 248 12614.73 105.83 54491.80 88888.00 2016-09-04 18:31:30.375 248 12614.77 105.85 54491.82 88888.00 2016-09-04 18:31:30.500 248 12614.80 105.88 54491.82 88888.00 2016-09-04 18:31:30.625 248 12614.77 105.88 54491.82 88888.00 2016-09-04 18:31:30.750 248 12614.75 105.88 54491.80 88888.00 2016-09-04 18:31:30.875 248 12614.75 105.85 54491.82 88888.00 2016-09-04 18:31:31.000 248 12614.73 105.85 54491.82 88888.00 2016-09-04 18:31:31.125 248 12614.73 105.85 54491.82 88888.00 2016-09-04 18:31:31.250 248 12614.70 105.85 54491.80 88888.00 2016-09-04 18:31:31.375 248 12614.67 105.85 54491.80 88888.00 2016-09-04 18:31:31.500 248 12614.70 105.85 54491.80 88888.00 2016-09-04 18:31:31.625 248 12614.73 105.83 54491.82 88888.00 2016-09-04 18:31:31.750 248 12614.65 105.83 54491.85 88888.00 2016-09-04 18:31:31.875 248 12614.67 105.85 54491.85 88888.00 2016-09-04 18:31:32.000 248 12614.70 105.88 54491.85 88888.00 2016-09-04 18:31:32.125 248 12614.70 105.85 54491.88 88888.00 2016-09-04 18:31:32.250 248 12614.62 105.78 54491.88 88888.00 2016-09-04 18:31:32.375 248 12614.65 105.78 54491.85 88888.00 2016-09-04 18:31:32.500 248 12614.62 105.78 54491.85 88888.00 2016-09-04 18:31:32.625 248 12614.62 105.75 54491.82 88888.00 2016-09-04 18:31:32.750 248 12614.70 105.75 54491.82 88888.00 2016-09-04 18:31:32.875 248 12614.73 105.75 54491.85 88888.00 2016-09-04 18:31:33.000 248 12614.67 105.72 54491.85 88888.00 2016-09-04 18:31:33.125 248 12614.67 105.72 54491.85 88888.00 2016-09-04 18:31:33.250 248 12614.70 105.75 54491.85 88888.00 2016-09-04 18:31:33.375 248 12614.65 105.75 54491.85 88888.00 2016-09-04 18:31:33.500 248 12614.58 105.72 54491.85 88888.00 2016-09-04 18:31:33.625 248 12614.55 105.70 54491.88 88888.00 2016-09-04 18:31:33.750 248 12614.62 105.70 54491.88 88888.00 2016-09-04 18:31:33.875 248 12614.65 105.70 54491.88 88888.00 2016-09-04 18:31:34.000 248 12614.60 105.67 54491.88 88888.00 2016-09-04 18:31:34.125 248 12614.55 105.65 54491.90 88888.00 2016-09-04 18:31:34.250 248 12614.55 105.67 54491.93 88888.00 2016-09-04 18:31:34.375 248 12614.58 105.65 54491.90 88888.00 2016-09-04 18:31:34.500 248 12614.58 105.65 54491.88 88888.00 2016-09-04 18:31:34.625 248 12614.60 105.65 54491.93 88888.00 2016-09-04 18:31:34.750 248 12614.55 105.62 54491.93 88888.00 2016-09-04 18:31:34.875 248 12614.52 105.65 54491.90 88888.00 2016-09-04 18:31:35.000 248 12614.55 105.60 54491.88 88888.00 2016-09-04 18:31:35.125 248 12614.58 105.60 54491.90 88888.00 2016-09-04 18:31:35.250 248 12614.52 105.60 54491.88 88888.00 2016-09-04 18:31:35.375 248 12614.45 105.60 54491.90 88888.00 2016-09-04 18:31:35.500 248 12614.45 105.60 54491.90 88888.00 2016-09-04 18:31:35.625 248 12614.50 105.58 54491.88 88888.00 2016-09-04 18:31:35.750 248 12614.48 105.55 54491.90 88888.00 2016-09-04 18:31:35.875 248 12614.45 105.55 54491.93 88888.00 2016-09-04 18:31:36.000 248 12614.42 105.55 54491.90 88888.00 2016-09-04 18:31:36.125 248 12614.38 105.55 54491.93 88888.00 2016-09-04 18:31:36.250 248 12614.35 105.53 54491.90 88888.00 2016-09-04 18:31:36.375 248 12614.38 105.53 54491.90 88888.00 2016-09-04 18:31:36.500 248 12614.38 105.53 54491.93 88888.00 2016-09-04 18:31:36.625 248 12614.35 105.55 54491.93 88888.00 2016-09-04 18:31:36.750 248 12614.30 105.55 54491.93 88888.00 2016-09-04 18:31:36.875 248 12614.27 105.53 54491.93 88888.00 2016-09-04 18:31:37.000 248 12614.33 105.50 54491.93 88888.00 2016-09-04 18:31:37.125 248 12614.35 105.50 54491.95 88888.00 2016-09-04 18:31:37.250 248 12614.27 105.45 54491.95 88888.00 2016-09-04 18:31:37.375 248 12614.30 105.45 54491.95 88888.00 2016-09-04 18:31:37.500 248 12614.27 105.45 54491.95 88888.00 2016-09-04 18:31:37.625 248 12614.33 105.45 54491.95 88888.00 2016-09-04 18:31:37.750 248 12614.33 105.47 54491.95 88888.00 2016-09-04 18:31:37.875 248 12614.27 105.45 54491.97 88888.00 2016-09-04 18:31:38.000 248 12614.27 105.42 54491.97 88888.00 2016-09-04 18:31:38.125 248 12614.20 105.40 54491.95 88888.00 2016-09-04 18:31:38.250 248 12614.17 105.40 54491.95 88888.00 2016-09-04 18:31:38.375 248 12614.17 105.40 54491.97 88888.00 2016-09-04 18:31:38.500 248 12614.17 105.40 54491.97 88888.00 2016-09-04 18:31:38.625 248 12614.15 105.38 54492.00 88888.00 2016-09-04 18:31:38.750 248 12614.10 105.40 54492.00 88888.00 2016-09-04 18:31:38.875 248 12614.05 105.40 54491.97 88888.00 2016-09-04 18:31:39.000 248 12614.02 105.38 54491.97 88888.00 2016-09-04 18:31:39.125 248 12614.08 105.38 54491.97 88888.00 2016-09-04 18:31:39.250 248 12614.05 105.35 54491.97 88888.00 2016-09-04 18:31:39.375 248 12614.10 105.33 54491.97 88888.00 2016-09-04 18:31:39.500 248 12614.08 105.38 54491.97 88888.00 2016-09-04 18:31:39.625 248 12614.00 105.35 54491.97 88888.00 2016-09-04 18:31:39.750 248 12614.00 105.35 54491.97 88888.00 2016-09-04 18:31:39.875 248 12614.00 105.35 54491.97 88888.00 2016-09-04 18:31:40.000 248 12613.98 105.30 54491.97 88888.00 2016-09-04 18:31:40.125 248 12613.98 105.28 54491.97 88888.00 2016-09-04 18:31:40.250 248 12613.98 105.25 54492.03 88888.00 2016-09-04 18:31:40.375 248 12613.98 105.28 54492.03 88888.00 2016-09-04 18:31:40.500 248 12613.90 105.25 54492.00 88888.00 2016-09-04 18:31:40.625 248 12613.88 105.28 54492.03 88888.00 2016-09-04 18:31:40.750 248 12613.88 105.28 54492.03 88888.00 2016-09-04 18:31:40.875 248 12613.85 105.28 54492.03 88888.00 2016-09-04 18:31:41.000 248 12613.80 105.25 54492.00 88888.00 2016-09-04 18:31:41.125 248 12613.80 105.22 54492.00 88888.00 2016-09-04 18:31:41.250 248 12613.75 105.17 54492.03 88888.00 2016-09-04 18:31:41.375 248 12613.80 105.22 54492.00 88888.00 2016-09-04 18:31:41.500 248 12613.75 105.17 54492.03 88888.00 2016-09-04 18:31:41.625 248 12613.75 105.17 54492.05 88888.00 2016-09-04 18:31:41.750 248 12613.77 105.17 54492.05 88888.00 2016-09-04 18:31:41.875 248 12613.77 105.17 54492.05 88888.00 2016-09-04 18:31:42.000 248 12613.75 105.15 54492.03 88888.00 2016-09-04 18:31:42.125 248 12613.65 105.15 54492.03 88888.00 2016-09-04 18:31:42.250 248 12613.60 105.12 54492.07 88888.00 2016-09-04 18:31:42.375 248 12613.62 105.15 54492.05 88888.00 2016-09-04 18:31:42.500 248 12613.62 105.12 54492.07 88888.00 2016-09-04 18:31:42.625 248 12613.62 105.12 54492.07 88888.00 2016-09-04 18:31:42.750 248 12613.67 105.12 54492.07 88888.00 2016-09-04 18:31:42.875 248 12613.67 105.15 54492.10 88888.00 2016-09-04 18:31:43.000 248 12613.62 105.12 54492.07 88888.00 2016-09-04 18:31:43.125 248 12613.52 105.10 54492.07 88888.00 2016-09-04 18:31:43.250 248 12613.52 105.05 54492.07 88888.00 2016-09-04 18:31:43.375 248 12613.60 105.05 54492.07 88888.00 2016-09-04 18:31:43.500 248 12613.60 105.08 54492.10 88888.00 2016-09-04 18:31:43.625 248 12613.52 105.08 54492.12 88888.00 2016-09-04 18:31:43.750 248 12613.45 105.08 54492.12 88888.00 2016-09-04 18:31:43.875 248 12613.45 105.05 54492.10 88888.00 2016-09-04 18:31:44.000 248 12613.45 105.00 54492.07 88888.00 2016-09-04 18:31:44.125 248 12613.40 105.03 54492.10 88888.00 2016-09-04 18:31:44.250 248 12613.38 104.97 54492.15 88888.00 2016-09-04 18:31:44.375 248 12613.38 104.97 54492.15 88888.00 2016-09-04 18:31:44.500 248 12613.33 104.95 54492.15 88888.00 2016-09-04 18:31:44.625 248 12613.35 104.95 54492.12 88888.00 2016-09-04 18:31:44.750 248 12613.33 104.95 54492.15 88888.00 2016-09-04 18:31:44.875 248 12613.30 104.90 54492.12 88888.00 2016-09-04 18:31:45.000 248 12613.25 104.90 54492.10 88888.00 2016-09-04 18:31:45.125 248 12613.25 104.85 54492.12 88888.00 2016-09-04 18:31:45.250 248 12613.20 104.85 54492.15 88888.00 2016-09-04 18:31:45.375 248 12613.15 104.85 54492.18 88888.00 2016-09-04 18:31:45.500 248 12613.10 104.85 54492.15 88888.00 2016-09-04 18:31:45.625 248 12613.10 104.83 54492.18 88888.00 2016-09-04 18:31:45.750 248 12613.10 104.83 54492.18 88888.00 2016-09-04 18:31:45.875 248 12613.08 104.80 54492.18 88888.00 2016-09-04 18:31:46.000 248 12613.08 104.75 54492.15 88888.00 2016-09-04 18:31:46.125 248 12613.08 104.72 54492.15 88888.00 2016-09-04 18:31:46.250 248 12612.95 104.70 54492.18 88888.00 2016-09-04 18:31:46.375 248 12612.92 104.72 54492.20 88888.00 2016-09-04 18:31:46.500 248 12612.92 104.72 54492.20 88888.00 2016-09-04 18:31:46.625 248 12612.90 104.72 54492.20 88888.00 2016-09-04 18:31:46.750 248 12612.95 104.70 54492.22 88888.00 2016-09-04 18:31:46.875 248 12612.90 104.70 54492.22 88888.00 2016-09-04 18:31:47.000 248 12612.88 104.67 54492.22 88888.00 2016-09-04 18:31:47.125 248 12612.83 104.62 54492.22 88888.00 2016-09-04 18:31:47.250 248 12612.77 104.60 54492.25 88888.00 2016-09-04 18:31:47.375 248 12612.85 104.62 54492.25 88888.00 2016-09-04 18:31:47.500 248 12612.80 104.60 54492.22 88888.00 2016-09-04 18:31:47.625 248 12612.75 104.58 54492.22 88888.00 2016-09-04 18:31:47.750 248 12612.75 104.58 54492.28 88888.00 2016-09-04 18:31:47.875 248 12612.73 104.58 54492.30 88888.00 2016-09-04 18:31:48.000 248 12612.65 104.55 54492.28 88888.00 2016-09-04 18:31:48.125 248 12612.60 104.50 54492.28 88888.00 2016-09-04 18:31:48.250 248 12612.65 104.47 54492.25 88888.00 2016-09-04 18:31:48.375 248 12612.62 104.50 54492.28 88888.00 2016-09-04 18:31:48.500 248 12612.58 104.50 54492.25 88888.00 2016-09-04 18:31:48.625 248 12612.50 104.50 54492.30 88888.00 2016-09-04 18:31:48.750 248 12612.42 104.47 54492.30 88888.00 2016-09-04 18:31:48.875 248 12612.45 104.45 54492.30 88888.00 2016-09-04 18:31:49.000 248 12612.50 104.45 54492.30 88888.00 2016-09-04 18:31:49.125 248 12612.50 104.42 54492.30 88888.00 2016-09-04 18:31:49.250 248 12612.42 104.40 54492.32 88888.00 2016-09-04 18:31:49.375 248 12612.38 104.38 54492.32 88888.00 2016-09-04 18:31:49.500 248 12612.33 104.40 54492.32 88888.00 2016-09-04 18:31:49.625 248 12612.38 104.38 54492.32 88888.00 2016-09-04 18:31:49.750 248 12612.38 104.38 54492.32 88888.00 2016-09-04 18:31:49.875 248 12612.42 104.35 54492.32 88888.00 2016-09-04 18:31:50.000 248 12612.40 104.33 54492.32 88888.00 2016-09-04 18:31:50.125 248 12612.38 104.33 54492.32 88888.00 2016-09-04 18:31:50.250 248 12612.23 104.33 54492.32 88888.00 2016-09-04 18:31:50.375 248 12612.25 104.33 54492.35 88888.00 2016-09-04 18:31:50.500 248 12612.25 104.33 54492.32 88888.00 2016-09-04 18:31:50.625 248 12612.23 104.33 54492.32 88888.00 2016-09-04 18:31:50.750 248 12612.25 104.38 54492.38 88888.00 2016-09-04 18:31:50.875 248 12612.25 104.35 54492.35 88888.00 2016-09-04 18:31:51.000 248 12612.23 104.28 54492.32 88888.00 2016-09-04 18:31:51.125 248 12612.23 104.28 54492.35 88888.00 2016-09-04 18:31:51.250 248 12612.12 104.25 54492.35 88888.00 2016-09-04 18:31:51.375 248 12612.10 104.25 54492.35 88888.00 2016-09-04 18:31:51.500 248 12612.08 104.25 54492.40 88888.00 2016-09-04 18:31:51.625 248 12612.08 104.20 54492.40 88888.00 2016-09-04 18:31:51.750 248 12612.02 104.22 54492.38 88888.00 2016-09-04 18:31:51.875 248 12612.02 104.22 54492.40 88888.00 2016-09-04 18:31:52.000 248 12612.05 104.20 54492.38 88888.00 2016-09-04 18:31:52.125 248 12612.02 104.17 54492.43 88888.00 2016-09-04 18:31:52.250 248 12611.95 104.17 54492.43 88888.00 2016-09-04 18:31:52.375 248 12611.98 104.17 54492.43 88888.00 2016-09-04 18:31:52.500 248 12611.95 104.15 54492.40 88888.00 2016-09-04 18:31:52.625 248 12611.92 104.15 54492.43 88888.00 2016-09-04 18:31:52.750 248 12611.85 104.12 54492.40 88888.00 2016-09-04 18:31:52.875 248 12611.80 104.12 54492.38 88888.00 2016-09-04 18:31:53.000 248 12611.80 104.10 54492.40 88888.00 2016-09-04 18:31:53.125 248 12611.77 104.10 54492.43 88888.00 2016-09-04 18:31:53.250 248 12611.75 104.08 54492.43 88888.00 2016-09-04 18:31:53.375 248 12611.77 104.08 54492.40 88888.00 2016-09-04 18:31:53.500 248 12611.70 104.10 54492.40 88888.00 2016-09-04 18:31:53.625 248 12611.67 104.08 54492.40 88888.00 2016-09-04 18:31:53.750 248 12611.73 104.08 54492.43 88888.00 2016-09-04 18:31:53.875 248 12611.73 104.05 54492.45 88888.00 2016-09-04 18:31:54.000 248 12611.73 104.05 54492.45 88888.00 2016-09-04 18:31:54.125 248 12611.67 104.05 54492.45 88888.00 2016-09-04 18:31:54.250 248 12611.65 104.03 54492.45 88888.00 2016-09-04 18:31:54.375 248 12611.65 104.03 54492.45 88888.00 2016-09-04 18:31:54.500 248 12611.65 103.97 54492.43 88888.00 2016-09-04 18:31:54.625 248 12611.67 104.00 54492.45 88888.00 2016-09-04 18:31:54.750 248 12611.65 103.95 54492.43 88888.00 2016-09-04 18:31:54.875 248 12611.60 103.92 54492.45 88888.00 2016-09-04 18:31:55.000 248 12611.58 103.95 54492.45 88888.00 2016-09-04 18:31:55.125 248 12611.58 103.95 54492.47 88888.00 2016-09-04 18:31:55.250 248 12611.52 103.92 54492.47 88888.00 2016-09-04 18:31:55.375 248 12611.58 103.88 54492.45 88888.00 2016-09-04 18:31:55.500 248 12611.58 103.88 54492.45 88888.00 2016-09-04 18:31:55.625 248 12611.52 103.88 54492.47 88888.00 2016-09-04 18:31:55.750 248 12611.50 103.88 54492.47 88888.00 2016-09-04 18:31:55.875 248 12611.48 103.83 54492.50 88888.00 2016-09-04 18:31:56.000 248 12611.52 103.80 54492.47 88888.00 2016-09-04 18:31:56.125 248 12611.55 103.83 54492.47 88888.00 2016-09-04 18:31:56.250 248 12611.58 103.78 54492.47 88888.00 2016-09-04 18:31:56.375 248 12611.55 103.80 54492.45 88888.00 2016-09-04 18:31:56.500 248 12611.40 103.80 54492.47 88888.00 2016-09-04 18:31:56.625 248 12611.33 103.80 54492.50 88888.00 2016-09-04 18:31:56.750 248 12611.25 103.78 54492.47 88888.00 2016-09-04 18:31:56.875 248 12611.25 103.75 54492.50 88888.00 2016-09-04 18:31:57.000 248 12611.25 103.72 54492.47 88888.00 2016-09-04 18:31:57.125 248 12611.27 103.72 54492.47 88888.00 2016-09-04 18:31:57.250 248 12611.23 103.72 54492.50 88888.00 2016-09-04 18:31:57.375 248 12611.25 103.72 54492.50 88888.00 2016-09-04 18:31:57.500 248 12611.27 103.70 54492.50 88888.00 2016-09-04 18:31:57.625 248 12611.20 103.67 54492.53 88888.00 2016-09-04 18:31:57.750 248 12611.17 103.67 54492.50 88888.00 2016-09-04 18:31:57.875 248 12611.17 103.65 54492.50 88888.00 2016-09-04 18:31:58.000 248 12611.15 103.67 54492.47 88888.00 2016-09-04 18:31:58.125 248 12611.12 103.65 54492.47 88888.00 2016-09-04 18:31:58.250 248 12611.10 103.65 54492.53 88888.00 2016-09-04 18:31:58.375 248 12611.10 103.65 54492.50 88888.00 2016-09-04 18:31:58.500 248 12611.10 103.65 54492.50 88888.00 2016-09-04 18:31:58.625 248 12611.10 103.65 54492.55 88888.00 2016-09-04 18:31:58.750 248 12611.10 103.65 54492.55 88888.00 2016-09-04 18:31:58.875 248 12611.05 103.62 54492.55 88888.00 2016-09-04 18:31:59.000 248 12610.98 103.62 54492.55 88888.00 2016-09-04 18:31:59.125 248 12610.95 103.62 54492.55 88888.00 2016-09-04 18:31:59.250 248 12610.95 103.60 54492.55 88888.00 2016-09-04 18:31:59.375 248 12610.92 103.62 54492.55 88888.00 2016-09-04 18:31:59.500 248 12610.85 103.62 54492.55 88888.00 2016-09-04 18:31:59.625 248 12610.80 103.62 54492.55 88888.00 2016-09-04 18:31:59.750 248 12610.80 103.60 54492.57 88888.00 2016-09-04 18:31:59.875 248 12610.83 103.58 54492.57 88888.00 2016-09-04 18:32:00.000 248 12610.77 103.58 54492.55 88888.00 2016-09-04 18:32:00.125 248 12610.73 103.58 54492.57 88888.00 2016-09-04 18:32:00.250 248 12610.67 103.55 54492.60 88888.00 2016-09-04 18:32:00.375 248 12610.70 103.53 54492.57 88888.00 2016-09-04 18:32:00.500 248 12610.70 103.47 54492.53 88888.00 2016-09-04 18:32:00.625 248 12610.73 103.50 54492.55 88888.00 2016-09-04 18:32:00.750 248 12610.67 103.50 54492.55 88888.00 2016-09-04 18:32:00.875 248 12610.58 103.50 54492.57 88888.00 2016-09-04 18:32:01.000 248 12610.55 103.45 54492.53 88888.00 2016-09-04 18:32:01.125 248 12610.58 103.45 54492.53 88888.00 2016-09-04 18:32:01.250 248 12610.58 103.47 54492.55 88888.00 2016-09-04 18:32:01.375 248 12610.60 103.50 54492.55 88888.00 2016-09-04 18:32:01.500 248 12610.58 103.47 54492.57 88888.00 2016-09-04 18:32:01.625 248 12610.60 103.47 54492.57 88888.00 2016-09-04 18:32:01.750 248 12610.58 103.47 54492.57 88888.00 2016-09-04 18:32:01.875 248 12610.55 103.47 54492.55 88888.00 2016-09-04 18:32:02.000 248 12610.50 103.42 54492.55 88888.00 2016-09-04 18:32:02.125 248 12610.50 103.45 54492.60 88888.00 2016-09-04 18:32:02.250 248 12610.45 103.42 54492.57 88888.00 2016-09-04 18:32:02.375 248 12610.42 103.40 54492.57 88888.00 2016-09-04 18:32:02.500 248 12610.42 103.42 54492.57 88888.00 2016-09-04 18:32:02.625 248 12610.45 103.42 54492.60 88888.00 2016-09-04 18:32:02.750 248 12610.45 103.40 54492.57 88888.00 2016-09-04 18:32:02.875 248 12610.40 103.38 54492.57 88888.00 2016-09-04 18:32:03.000 248 12610.38 103.38 54492.57 88888.00 2016-09-04 18:32:03.125 248 12610.38 103.38 54492.57 88888.00 2016-09-04 18:32:03.250 248 12610.30 103.35 54492.57 88888.00 2016-09-04 18:32:03.375 248 12610.30 103.35 54492.55 88888.00 2016-09-04 18:32:03.500 248 12610.30 103.33 54492.55 88888.00 2016-09-04 18:32:03.625 248 12610.27 103.30 54492.55 88888.00 2016-09-04 18:32:03.750 248 12610.17 103.30 54492.57 88888.00 2016-09-04 18:32:03.875 248 12610.17 103.33 54492.57 88888.00 2016-09-04 18:32:04.000 248 12610.15 103.30 54492.57 88888.00 2016-09-04 18:32:04.125 248 12610.15 103.35 54492.57 88888.00 2016-09-04 18:32:04.250 248 12610.12 103.33 54492.57 88888.00 2016-09-04 18:32:04.375 248 12610.15 103.33 54492.57 88888.00 2016-09-04 18:32:04.500 248 12610.10 103.35 54492.57 88888.00 2016-09-04 18:32:04.625 248 12610.10 103.38 54492.57 88888.00 2016-09-04 18:32:04.750 248 12610.05 103.35 54492.57 88888.00 2016-09-04 18:32:04.875 248 12610.00 103.30 54492.60 88888.00 2016-09-04 18:32:05.000 248 12609.98 103.30 54492.57 88888.00 2016-09-04 18:32:05.125 248 12609.98 103.30 54492.60 88888.00 2016-09-04 18:32:05.250 248 12609.95 103.28 54492.57 88888.00 2016-09-04 18:32:05.375 248 12609.98 103.28 54492.57 88888.00 2016-09-04 18:32:05.500 248 12609.98 103.30 54492.55 88888.00 2016-09-04 18:32:05.625 248 12609.95 103.30 54492.57 88888.00 2016-09-04 18:32:05.750 248 12609.95 103.28 54492.57 88888.00 2016-09-04 18:32:05.875 248 12609.90 103.28 54492.57 88888.00 2016-09-04 18:32:06.000 248 12609.90 103.28 54492.57 88888.00 2016-09-04 18:32:06.125 248 12609.85 103.28 54492.57 88888.00 2016-09-04 18:32:06.250 248 12609.80 103.25 54492.55 88888.00 2016-09-04 18:32:06.375 248 12609.88 103.30 54492.57 88888.00 2016-09-04 18:32:06.500 248 12609.85 103.30 54492.57 88888.00 2016-09-04 18:32:06.625 248 12609.85 103.33 54492.55 88888.00 2016-09-04 18:32:06.750 248 12609.75 103.35 54492.57 88888.00 2016-09-04 18:32:06.875 248 12609.70 103.33 54492.57 88888.00 2016-09-04 18:32:07.000 248 12609.75 103.35 54492.55 88888.00 2016-09-04 18:32:07.125 248 12609.77 103.38 54492.55 88888.00 2016-09-04 18:32:07.250 248 12609.67 103.35 54492.55 88888.00 2016-09-04 18:32:07.375 248 12609.65 103.38 54492.55 88888.00 2016-09-04 18:32:07.500 248 12609.65 103.38 54492.57 88888.00 2016-09-04 18:32:07.625 248 12609.67 103.35 54492.57 88888.00 2016-09-04 18:32:07.750 248 12609.65 103.38 54492.57 88888.00 2016-09-04 18:32:07.875 248 12609.62 103.35 54492.57 88888.00 2016-09-04 18:32:08.000 248 12609.55 103.35 54492.57 88888.00 2016-09-04 18:32:08.125 248 12609.50 103.40 54492.60 88888.00 2016-09-04 18:32:08.250 248 12609.48 103.40 54492.57 88888.00 2016-09-04 18:32:08.375 248 12609.52 103.40 54492.57 88888.00 2016-09-04 18:32:08.500 248 12609.48 103.40 54492.60 88888.00 2016-09-04 18:32:08.625 248 12609.45 103.40 54492.57 88888.00 2016-09-04 18:32:08.750 248 12609.42 103.40 54492.60 88888.00 2016-09-04 18:32:08.875 248 12609.42 103.38 54492.60 88888.00 2016-09-04 18:32:09.000 248 12609.45 103.40 54492.57 88888.00 2016-09-04 18:32:09.125 248 12609.42 103.40 54492.57 88888.00 2016-09-04 18:32:09.250 248 12609.35 103.40 54492.57 88888.00 2016-09-04 18:32:09.375 248 12609.35 103.40 54492.57 88888.00 2016-09-04 18:32:09.500 248 12609.35 103.40 54492.60 88888.00 2016-09-04 18:32:09.625 248 12609.38 103.40 54492.57 88888.00 2016-09-04 18:32:09.750 248 12609.35 103.42 54492.57 88888.00 2016-09-04 18:32:09.875 248 12609.30 103.40 54492.55 88888.00 2016-09-04 18:32:10.000 248 12609.23 103.40 54492.57 88888.00 2016-09-04 18:32:10.125 248 12609.20 103.40 54492.57 88888.00 2016-09-04 18:32:10.250 248 12609.23 103.38 54492.57 88888.00 2016-09-04 18:32:10.375 248 12609.30 103.40 54492.57 88888.00 2016-09-04 18:32:10.500 248 12609.27 103.42 54492.55 88888.00 2016-09-04 18:32:10.625 248 12609.17 103.40 54492.55 88888.00 2016-09-04 18:32:10.750 248 12609.17 103.42 54492.57 88888.00 2016-09-04 18:32:10.875 248 12609.23 103.42 54492.57 88888.00 2016-09-04 18:32:11.000 248 12609.17 103.45 54492.55 88888.00 2016-09-04 18:32:11.125 248 12609.10 103.45 54492.53 88888.00 2016-09-04 18:32:11.250 248 12609.12 103.42 54492.55 88888.00 2016-09-04 18:32:11.375 248 12609.15 103.42 54492.55 88888.00 2016-09-04 18:32:11.500 248 12609.15 103.42 54492.55 88888.00 2016-09-04 18:32:11.625 248 12609.15 103.42 54492.53 88888.00 2016-09-04 18:32:11.750 248 12609.12 103.45 54492.55 88888.00 2016-09-04 18:32:11.875 248 12609.10 103.47 54492.55 88888.00 2016-09-04 18:32:12.000 248 12609.10 103.47 54492.55 88888.00 2016-09-04 18:32:12.125 248 12609.08 103.45 54492.57 88888.00 2016-09-04 18:32:12.250 248 12609.02 103.42 54492.53 88888.00 2016-09-04 18:32:12.375 248 12609.02 103.42 54492.53 88888.00 2016-09-04 18:32:12.500 248 12609.00 103.45 54492.53 88888.00 2016-09-04 18:32:12.625 248 12608.95 103.45 54492.50 88888.00 2016-09-04 18:32:12.750 248 12608.92 103.50 54492.50 88888.00 2016-09-04 18:32:12.875 248 12608.90 103.50 54492.53 88888.00 2016-09-04 18:32:13.000 248 12608.92 103.53 54492.53 88888.00 2016-09-04 18:32:13.125 248 12608.92 103.53 54492.53 88888.00 2016-09-04 18:32:13.250 248 12608.92 103.53 54492.53 88888.00 2016-09-04 18:32:13.375 248 12608.92 103.53 54492.50 88888.00 2016-09-04 18:32:13.500 248 12608.92 103.58 54492.50 88888.00 2016-09-04 18:32:13.625 248 12608.90 103.55 54492.47 88888.00 2016-09-04 18:32:13.750 248 12608.85 103.55 54492.50 88888.00 2016-09-04 18:32:13.875 248 12608.88 103.58 54492.50 88888.00 2016-09-04 18:32:14.000 248 12608.88 103.55 54492.50 88888.00 2016-09-04 18:32:14.125 248 12608.83 103.58 54492.53 88888.00 2016-09-04 18:32:14.250 248 12608.75 103.58 54492.53 88888.00 2016-09-04 18:32:14.375 248 12608.83 103.60 54492.50 88888.00 2016-09-04 18:32:14.500 248 12608.83 103.62 54492.47 88888.00 2016-09-04 18:32:14.625 248 12608.77 103.62 54492.53 88888.00 2016-09-04 18:32:14.750 248 12608.75 103.65 54492.50 88888.00 2016-09-04 18:32:14.875 248 12608.77 103.70 54492.53 88888.00 2016-09-04 18:32:15.000 248 12608.73 103.65 54492.47 88888.00 2016-09-04 18:32:15.125 248 12608.65 103.70 54492.47 88888.00 2016-09-04 18:32:15.250 248 12608.60 103.70 54492.45 88888.00 2016-09-04 18:32:15.375 248 12608.70 103.75 54492.45 88888.00 2016-09-04 18:32:15.500 248 12608.70 103.70 54492.45 88888.00 2016-09-04 18:32:15.625 248 12608.67 103.75 54492.45 88888.00 2016-09-04 18:32:15.750 248 12608.67 103.78 54492.50 88888.00 2016-09-04 18:32:15.875 248 12608.67 103.78 54492.45 88888.00 2016-09-04 18:32:16.000 248 12608.62 103.78 54492.43 88888.00 2016-09-04 18:32:16.125 248 12608.60 103.80 54492.45 88888.00 2016-09-04 18:32:16.250 248 12608.55 103.85 54492.45 88888.00 2016-09-04 18:32:16.375 248 12608.55 103.85 54492.45 88888.00 2016-09-04 18:32:16.500 248 12608.55 103.83 54492.45 88888.00 2016-09-04 18:32:16.625 248 12608.58 103.85 54492.43 88888.00 2016-09-04 18:32:16.750 248 12608.60 103.85 54492.43 88888.00 2016-09-04 18:32:16.875 248 12608.65 103.85 54492.43 88888.00 2016-09-04 18:32:17.000 248 12608.65 103.85 54492.40 88888.00 2016-09-04 18:32:17.125 248 12608.58 103.85 54492.43 88888.00 2016-09-04 18:32:17.250 248 12608.58 103.88 54492.43 88888.00 2016-09-04 18:32:17.375 248 12608.58 103.90 54492.40 88888.00 2016-09-04 18:32:17.500 248 12608.55 103.92 54492.43 88888.00 2016-09-04 18:32:17.625 248 12608.52 103.90 54492.43 88888.00 2016-09-04 18:32:17.750 248 12608.52 103.92 54492.40 88888.00 2016-09-04 18:32:17.875 248 12608.52 103.95 54492.40 88888.00 2016-09-04 18:32:18.000 248 12608.52 103.92 54492.38 88888.00 2016-09-04 18:32:18.125 248 12608.52 103.92 54492.40 88888.00 2016-09-04 18:32:18.250 248 12608.45 103.92 54492.38 88888.00 2016-09-04 18:32:18.375 248 12608.40 103.95 54492.38 88888.00 2016-09-04 18:32:18.500 248 12608.40 103.95 54492.38 88888.00 2016-09-04 18:32:18.625 248 12608.45 103.97 54492.35 88888.00 2016-09-04 18:32:18.750 248 12608.42 104.00 54492.38 88888.00 2016-09-04 18:32:18.875 248 12608.40 103.97 54492.38 88888.00 2016-09-04 18:32:19.000 248 12608.45 103.97 54492.38 88888.00 2016-09-04 18:32:19.125 248 12608.40 103.97 54492.38 88888.00 2016-09-04 18:32:19.250 248 12608.38 104.00 54492.40 88888.00 2016-09-04 18:32:19.375 248 12608.40 104.03 54492.38 88888.00 2016-09-04 18:32:19.500 248 12608.40 104.05 54492.38 88888.00 2016-09-04 18:32:19.625 248 12608.40 104.05 54492.38 88888.00 2016-09-04 18:32:19.750 248 12608.35 104.05 54492.38 88888.00 2016-09-04 18:32:19.875 248 12608.35 104.05 54492.35 88888.00 2016-09-04 18:32:20.000 248 12608.30 104.05 54492.35 88888.00 2016-09-04 18:32:20.125 248 12608.27 104.03 54492.35 88888.00 2016-09-04 18:32:20.250 248 12608.27 104.05 54492.35 88888.00 2016-09-04 18:32:20.375 248 12608.27 104.05 54492.35 88888.00 2016-09-04 18:32:20.500 248 12608.23 104.08 54492.35 88888.00 2016-09-04 18:32:20.625 248 12608.25 104.08 54492.35 88888.00 2016-09-04 18:32:20.750 248 12608.27 104.08 54492.38 88888.00 2016-09-04 18:32:20.875 248 12608.27 104.10 54492.35 88888.00 2016-09-04 18:32:21.000 248 12608.23 104.10 54492.32 88888.00 2016-09-04 18:32:21.125 248 12608.23 104.12 54492.32 88888.00 2016-09-04 18:32:21.250 248 12608.20 104.15 54492.32 88888.00 2016-09-04 18:32:21.375 248 12608.23 104.15 54492.30 88888.00 2016-09-04 18:32:21.500 248 12608.25 104.15 54492.30 88888.00 2016-09-04 18:32:21.625 248 12608.25 104.20 54492.30 88888.00 2016-09-04 18:32:21.750 248 12608.23 104.20 54492.28 88888.00 2016-09-04 18:32:21.875 248 12608.20 104.17 54492.28 88888.00 2016-09-04 18:32:22.000 248 12608.15 104.20 54492.28 88888.00 2016-09-04 18:32:22.125 248 12608.15 104.22 54492.28 88888.00 2016-09-04 18:32:22.250 248 12608.12 104.25 54492.30 88888.00 2016-09-04 18:32:22.375 248 12608.15 104.25 54492.28 88888.00 2016-09-04 18:32:22.500 248 12608.10 104.28 54492.28 88888.00 2016-09-04 18:32:22.625 248 12608.08 104.28 54492.28 88888.00 2016-09-04 18:32:22.750 248 12608.10 104.28 54492.30 88888.00 2016-09-04 18:32:22.875 248 12608.10 104.28 54492.28 88888.00 2016-09-04 18:32:23.000 248 12608.12 104.28 54492.25 88888.00 2016-09-04 18:32:23.125 248 12608.12 104.25 54492.28 88888.00 2016-09-04 18:32:23.250 248 12608.12 104.28 54492.25 88888.00 2016-09-04 18:32:23.375 248 12608.17 104.28 54492.25 88888.00 2016-09-04 18:32:23.500 248 12608.20 104.28 54492.28 88888.00 2016-09-04 18:32:23.625 248 12608.17 104.28 54492.25 88888.00 2016-09-04 18:32:23.750 248 12608.10 104.25 54492.25 88888.00 2016-09-04 18:32:23.875 248 12608.08 104.28 54492.25 88888.00 2016-09-04 18:32:24.000 248 12608.08 104.30 54492.22 88888.00 2016-09-04 18:32:24.125 248 12608.05 104.30 54492.22 88888.00 2016-09-04 18:32:24.250 248 12608.05 104.30 54492.25 88888.00 2016-09-04 18:32:24.375 248 12608.08 104.35 54492.22 88888.00 2016-09-04 18:32:24.500 248 12608.05 104.35 54492.22 88888.00 2016-09-04 18:32:24.625 248 12608.08 104.38 54492.22 88888.00 2016-09-04 18:32:24.750 248 12608.10 104.40 54492.22 88888.00 2016-09-04 18:32:24.875 248 12608.10 104.38 54492.20 88888.00 2016-09-04 18:32:25.000 248 12608.02 104.40 54492.20 88888.00 2016-09-04 18:32:25.125 248 12608.05 104.42 54492.20 88888.00 2016-09-04 18:32:25.250 248 12607.98 104.42 54492.18 88888.00 2016-09-04 18:32:25.375 248 12608.02 104.45 54492.15 88888.00 2016-09-04 18:32:25.500 248 12608.02 104.47 54492.18 88888.00 2016-09-04 18:32:25.625 248 12608.00 104.47 54492.15 88888.00 2016-09-04 18:32:25.750 248 12607.98 104.47 54492.15 88888.00 2016-09-04 18:32:25.875 248 12608.00 104.45 54492.15 88888.00 2016-09-04 18:32:26.000 248 12607.98 104.45 54492.18 88888.00 2016-09-04 18:32:26.125 248 12607.95 104.47 54492.18 88888.00 2016-09-04 18:32:26.250 248 12607.95 104.47 54492.18 88888.00 2016-09-04 18:32:26.375 248 12608.02 104.53 54492.15 88888.00 2016-09-04 18:32:26.500 248 12608.00 104.53 54492.15 88888.00 2016-09-04 18:32:26.625 248 12607.90 104.53 54492.18 88888.00 2016-09-04 18:32:26.750 248 12607.83 104.55 54492.15 88888.00 2016-09-04 18:32:26.875 248 12607.77 104.60 54492.15 88888.00 2016-09-04 18:32:27.000 248 12607.83 104.60 54492.15 88888.00 2016-09-04 18:32:27.125 248 12607.90 104.60 54492.12 88888.00 2016-09-04 18:32:27.250 248 12607.90 104.55 54492.12 88888.00 2016-09-04 18:32:27.375 248 12607.95 104.58 54492.10 88888.00 2016-09-04 18:32:27.500 248 12607.98 104.62 54492.12 88888.00 2016-09-04 18:32:27.625 248 12607.95 104.65 54492.12 88888.00 2016-09-04 18:32:27.750 248 12607.90 104.67 54492.10 88888.00 2016-09-04 18:32:27.875 248 12607.85 104.65 54492.10 88888.00 2016-09-04 18:32:28.000 248 12607.83 104.65 54492.07 88888.00 2016-09-04 18:32:28.125 248 12607.85 104.67 54492.10 88888.00 2016-09-04 18:32:28.250 248 12607.83 104.65 54492.07 88888.00 2016-09-04 18:32:28.375 248 12607.80 104.70 54492.10 88888.00 2016-09-04 18:32:28.500 248 12607.80 104.72 54492.07 88888.00 2016-09-04 18:32:28.625 248 12607.75 104.72 54492.07 88888.00 2016-09-04 18:32:28.750 248 12607.77 104.70 54492.05 88888.00 2016-09-04 18:32:28.875 248 12607.85 104.72 54492.05 88888.00 2016-09-04 18:32:29.000 248 12607.83 104.70 54492.05 88888.00 2016-09-04 18:32:29.125 248 12607.77 104.70 54492.05 88888.00 2016-09-04 18:32:29.250 248 12607.83 104.72 54492.05 88888.00 2016-09-04 18:32:29.375 248 12607.85 104.72 54492.05 88888.00 2016-09-04 18:32:29.500 248 12607.75 104.72 54492.05 88888.00 2016-09-04 18:32:29.625 248 12607.80 104.72 54492.07 88888.00 2016-09-04 18:32:29.750 248 12607.80 104.75 54492.05 88888.00 2016-09-04 18:32:29.875 248 12607.73 104.78 54492.03 88888.00 2016-09-04 18:32:30.000 248 12607.73 104.75 54492.00 88888.00 2016-09-04 18:32:30.125 248 12607.73 104.78 54492.00 88888.00 2016-09-04 18:32:30.250 248 12607.80 104.78 54492.00 88888.00 2016-09-04 18:32:30.375 248 12607.85 104.80 54492.03 88888.00 2016-09-04 18:32:30.500 248 12607.83 104.83 54492.00 88888.00 2016-09-04 18:32:30.625 248 12607.73 104.83 54492.00 88888.00 2016-09-04 18:32:30.750 248 12607.75 104.83 54492.00 88888.00 2016-09-04 18:32:30.875 248 12607.75 104.83 54491.97 88888.00 2016-09-04 18:32:31.000 248 12607.75 104.83 54492.00 88888.00 2016-09-04 18:32:31.125 248 12607.70 104.83 54491.97 88888.00 2016-09-04 18:32:31.250 248 12607.70 104.80 54491.97 88888.00 2016-09-04 18:32:31.375 248 12607.70 104.83 54491.97 88888.00 2016-09-04 18:32:31.500 248 12607.62 104.83 54491.97 88888.00 2016-09-04 18:32:31.625 248 12607.67 104.83 54491.97 88888.00 2016-09-04 18:32:31.750 248 12607.67 104.85 54491.95 88888.00 2016-09-04 18:32:31.875 248 12607.65 104.88 54491.95 88888.00 2016-09-04 18:32:32.000 248 12607.70 104.85 54491.95 88888.00 2016-09-04 18:32:32.125 248 12607.73 104.85 54491.95 88888.00 2016-09-04 18:32:32.250 248 12607.70 104.85 54491.93 88888.00 2016-09-04 18:32:32.375 248 12607.70 104.83 54491.95 88888.00 2016-09-04 18:32:32.500 248 12607.70 104.85 54491.95 88888.00 2016-09-04 18:32:32.625 248 12607.67 104.85 54491.93 88888.00 2016-09-04 18:32:32.750 248 12607.67 104.85 54491.93 88888.00 2016-09-04 18:32:32.875 248 12607.62 104.90 54491.93 88888.00 2016-09-04 18:32:33.000 248 12607.60 104.88 54491.93 88888.00 2016-09-04 18:32:33.125 248 12607.58 104.85 54491.93 88888.00 2016-09-04 18:32:33.250 248 12607.60 104.83 54491.95 88888.00 2016-09-04 18:32:33.375 248 12607.62 104.85 54491.93 88888.00 2016-09-04 18:32:33.500 248 12607.62 104.85 54491.93 88888.00 2016-09-04 18:32:33.625 248 12607.67 104.85 54491.93 88888.00 2016-09-04 18:32:33.750 248 12607.75 104.88 54491.93 88888.00 2016-09-04 18:32:33.875 248 12607.75 104.88 54491.90 88888.00 2016-09-04 18:32:34.000 248 12607.73 104.90 54491.88 88888.00 2016-09-04 18:32:34.125 248 12607.67 104.88 54491.88 88888.00 2016-09-04 18:32:34.250 248 12607.65 104.88 54491.90 88888.00 2016-09-04 18:32:34.375 248 12607.70 104.85 54491.88 88888.00 2016-09-04 18:32:34.500 248 12607.67 104.85 54491.88 88888.00 2016-09-04 18:32:34.625 248 12607.60 104.85 54491.88 88888.00 2016-09-04 18:32:34.750 248 12607.62 104.88 54491.88 88888.00 2016-09-04 18:32:34.875 248 12607.60 104.88 54491.88 88888.00 2016-09-04 18:32:35.000 248 12607.60 104.88 54491.85 88888.00 2016-09-04 18:32:35.125 248 12607.60 104.88 54491.85 88888.00 2016-09-04 18:32:35.250 248 12607.60 104.88 54491.85 88888.00 2016-09-04 18:32:35.375 248 12607.65 104.90 54491.85 88888.00 2016-09-04 18:32:35.500 248 12607.65 104.92 54491.80 88888.00 2016-09-04 18:32:35.625 248 12607.55 104.92 54491.82 88888.00 2016-09-04 18:32:35.750 248 12607.50 104.92 54491.88 88888.00 2016-09-04 18:32:35.875 248 12607.52 104.92 54491.85 88888.00 2016-09-04 18:32:36.000 248 12607.52 104.92 54491.82 88888.00 2016-09-04 18:32:36.125 248 12607.42 104.90 54491.82 88888.00 2016-09-04 18:32:36.250 248 12607.45 104.88 54491.80 88888.00 2016-09-04 18:32:36.375 248 12607.48 104.88 54491.80 88888.00 2016-09-04 18:32:36.500 248 12607.45 104.88 54491.80 88888.00 2016-09-04 18:32:36.625 248 12607.48 104.88 54491.80 88888.00 2016-09-04 18:32:36.750 248 12607.58 104.90 54491.78 88888.00 2016-09-04 18:32:36.875 248 12607.58 104.88 54491.75 88888.00 2016-09-04 18:32:37.000 248 12607.55 104.88 54491.72 88888.00 2016-09-04 18:32:37.125 248 12607.52 104.90 54491.78 88888.00 2016-09-04 18:32:37.250 248 12607.55 104.90 54491.78 88888.00 2016-09-04 18:32:37.375 248 12607.58 104.90 54491.78 88888.00 2016-09-04 18:32:37.500 248 12607.55 104.90 54491.78 88888.00 2016-09-04 18:32:37.625 248 12607.52 104.92 54491.78 88888.00 2016-09-04 18:32:37.750 248 12607.50 104.90 54491.75 88888.00 2016-09-04 18:32:37.875 248 12607.52 104.90 54491.72 88888.00 2016-09-04 18:32:38.000 248 12607.58 104.90 54491.70 88888.00 2016-09-04 18:32:38.125 248 12607.60 104.88 54491.70 88888.00 2016-09-04 18:32:38.250 248 12607.52 104.88 54491.72 88888.00 2016-09-04 18:32:38.375 248 12607.48 104.90 54491.72 88888.00 2016-09-04 18:32:38.500 248 12607.42 104.88 54491.70 88888.00 2016-09-04 18:32:38.625 248 12607.45 104.88 54491.68 88888.00 2016-09-04 18:32:38.750 248 12607.45 104.88 54491.70 88888.00 2016-09-04 18:32:38.875 248 12607.45 104.90 54491.70 88888.00 2016-09-04 18:32:39.000 248 12607.48 104.90 54491.68 88888.00 2016-09-04 18:32:39.125 248 12607.48 104.90 54491.68 88888.00 2016-09-04 18:32:39.250 248 12607.45 104.88 54491.65 88888.00 2016-09-04 18:32:39.375 248 12607.48 104.88 54491.62 88888.00 2016-09-04 18:32:39.500 248 12607.38 104.85 54491.65 88888.00 2016-09-04 18:32:39.625 248 12607.25 104.85 54491.65 88888.00 2016-09-04 18:32:39.750 248 12607.25 104.88 54491.65 88888.00 2016-09-04 18:32:39.875 248 12607.35 104.90 54491.65 88888.00 2016-09-04 18:32:40.000 248 12607.33 104.88 54491.62 88888.00 2016-09-04 18:32:40.125 248 12607.33 104.88 54491.62 88888.00 2016-09-04 18:32:40.250 248 12607.27 104.88 54491.62 88888.00 2016-09-04 18:32:40.375 248 12607.33 104.85 54491.62 88888.00 2016-09-04 18:32:40.500 248 12607.27 104.88 54491.60 88888.00 2016-09-04 18:32:40.625 248 12607.27 104.88 54491.62 88888.00 2016-09-04 18:32:40.750 248 12607.30 104.90 54491.60 88888.00 2016-09-04 18:32:40.875 248 12607.38 104.88 54491.60 88888.00 2016-09-04 18:32:41.000 248 12607.38 104.85 54491.57 88888.00 2016-09-04 18:32:41.125 248 12607.33 104.88 54491.57 88888.00 2016-09-04 18:32:41.250 248 12607.30 104.90 54491.55 88888.00 2016-09-04 18:32:41.375 248 12607.33 104.90 54491.53 88888.00 2016-09-04 18:32:41.500 248 12607.25 104.88 54491.53 88888.00 2016-09-04 18:32:41.625 248 12607.23 104.83 54491.53 88888.00 2016-09-04 18:32:41.750 248 12607.27 104.85 54491.55 88888.00 2016-09-04 18:32:41.875 248 12607.35 104.88 54491.55 88888.00 2016-09-04 18:32:42.000 248 12607.35 104.85 54491.53 88888.00 2016-09-04 18:32:42.125 248 12607.33 104.85 54491.50 88888.00 2016-09-04 18:32:42.250 248 12607.30 104.88 54491.53 88888.00 2016-09-04 18:32:42.375 248 12607.30 104.88 54491.53 88888.00 2016-09-04 18:32:42.500 248 12607.33 104.88 54491.53 88888.00 2016-09-04 18:32:42.625 248 12607.35 104.88 54491.55 88888.00 2016-09-04 18:32:42.750 248 12607.35 104.90 54491.55 88888.00 2016-09-04 18:32:42.875 248 12607.25 104.88 54491.53 88888.00 2016-09-04 18:32:43.000 248 12607.23 104.85 54491.50 88888.00 2016-09-04 18:32:43.125 248 12607.23 104.88 54491.50 88888.00 2016-09-04 18:32:43.250 248 12607.23 104.88 54491.50 88888.00 2016-09-04 18:32:43.375 248 12607.27 104.88 54491.50 88888.00 2016-09-04 18:32:43.500 248 12607.30 104.90 54491.50 88888.00 2016-09-04 18:32:43.625 248 12607.33 104.95 54491.53 88888.00 2016-09-04 18:32:43.750 248 12607.30 104.95 54491.50 88888.00 2016-09-04 18:32:43.875 248 12607.25 104.90 54491.47 88888.00 2016-09-04 18:32:44.000 248 12607.25 104.92 54491.47 88888.00 2016-09-04 18:32:44.125 248 12607.23 104.92 54491.47 88888.00 2016-09-04 18:32:44.250 248 12607.15 104.92 54491.47 88888.00 2016-09-04 18:32:44.375 248 12607.15 104.92 54491.45 88888.00 2016-09-04 18:32:44.500 248 12607.17 104.92 54491.45 88888.00 2016-09-04 18:32:44.625 248 12607.17 104.92 54491.43 88888.00 2016-09-04 18:32:44.750 248 12607.15 104.95 54491.40 88888.00 2016-09-04 18:32:44.875 248 12607.15 104.95 54491.40 88888.00 2016-09-04 18:32:45.000 248 12607.15 104.95 54491.40 88888.00 2016-09-04 18:32:45.125 248 12607.20 104.97 54491.40 88888.00 2016-09-04 18:32:45.250 248 12607.20 104.95 54491.38 88888.00 2016-09-04 18:32:45.375 248 12607.27 104.95 54491.38 88888.00 2016-09-04 18:32:45.500 248 12607.23 104.97 54491.38 88888.00 2016-09-04 18:32:45.625 248 12607.17 104.97 54491.35 88888.00 2016-09-04 18:32:45.750 248 12607.15 104.97 54491.35 88888.00 2016-09-04 18:32:45.875 248 12607.08 104.92 54491.35 88888.00 2016-09-04 18:32:46.000 248 12607.10 104.92 54491.35 88888.00 2016-09-04 18:32:46.125 248 12607.12 104.97 54491.32 88888.00 2016-09-04 18:32:46.250 248 12607.12 104.92 54491.32 88888.00 2016-09-04 18:32:46.375 248 12607.17 104.92 54491.32 88888.00 2016-09-04 18:32:46.500 248 12607.17 104.95 54491.32 88888.00 2016-09-04 18:32:46.625 248 12607.12 104.97 54491.32 88888.00 2016-09-04 18:32:46.750 248 12607.12 104.97 54491.32 88888.00 2016-09-04 18:32:46.875 248 12607.12 105.00 54491.32 88888.00 2016-09-04 18:32:47.000 248 12607.15 105.00 54491.30 88888.00 2016-09-04 18:32:47.125 248 12607.12 104.97 54491.30 88888.00 2016-09-04 18:32:47.250 248 12607.05 104.97 54491.28 88888.00 2016-09-04 18:32:47.375 248 12607.08 104.97 54491.28 88888.00 2016-09-04 18:32:47.500 248 12607.10 104.97 54491.28 88888.00 2016-09-04 18:32:47.625 248 12607.15 104.97 54491.28 88888.00 2016-09-04 18:32:47.750 248 12607.17 105.00 54491.25 88888.00 2016-09-04 18:32:47.875 248 12607.20 105.00 54491.28 88888.00 2016-09-04 18:32:48.000 248 12607.23 104.97 54491.25 88888.00 2016-09-04 18:32:48.125 248 12607.20 104.97 54491.25 88888.00 2016-09-04 18:32:48.250 248 12607.15 104.97 54491.25 88888.00 2016-09-04 18:32:48.375 248 12607.12 105.00 54491.28 88888.00 2016-09-04 18:32:48.500 248 12607.15 104.97 54491.25 88888.00 2016-09-04 18:32:48.625 248 12607.20 105.00 54491.22 88888.00 2016-09-04 18:32:48.750 248 12607.17 105.05 54491.22 88888.00 2016-09-04 18:32:48.875 248 12607.15 105.00 54491.20 88888.00 2016-09-04 18:32:49.000 248 12607.12 105.00 54491.20 88888.00 2016-09-04 18:32:49.125 248 12607.12 105.00 54491.22 88888.00 2016-09-04 18:32:49.250 248 12607.15 104.97 54491.20 88888.00 2016-09-04 18:32:49.375 248 12607.17 105.03 54491.20 88888.00 2016-09-04 18:32:49.500 248 12607.12 105.05 54491.22 88888.00 2016-09-04 18:32:49.625 248 12607.15 105.05 54491.20 88888.00 2016-09-04 18:32:49.750 248 12607.10 105.00 54491.18 88888.00 2016-09-04 18:32:49.875 248 12607.05 104.97 54491.18 88888.00 2016-09-04 18:32:50.000 248 12607.02 104.95 54491.15 88888.00 2016-09-04 18:32:50.125 248 12607.08 104.97 54491.18 88888.00 2016-09-04 18:32:50.250 248 12607.00 104.97 54491.20 88888.00 2016-09-04 18:32:50.375 248 12607.00 105.00 54491.18 88888.00 2016-09-04 18:32:50.500 248 12606.95 104.95 54491.18 88888.00 2016-09-04 18:32:50.625 248 12607.02 104.97 54491.18 88888.00 2016-09-04 18:32:50.750 248 12607.05 105.00 54491.15 88888.00 2016-09-04 18:32:50.875 248 12607.05 104.95 54491.15 88888.00 2016-09-04 18:32:51.000 248 12607.10 104.95 54491.12 88888.00 2016-09-04 18:32:51.125 248 12607.12 104.92 54491.15 88888.00 2016-09-04 18:32:51.250 248 12607.05 104.90 54491.15 88888.00 2016-09-04 18:32:51.375 248 12607.02 104.90 54491.10 88888.00 2016-09-04 18:32:51.500 248 12607.05 104.92 54491.10 88888.00 2016-09-04 18:32:51.625 248 12607.05 104.92 54491.12 88888.00 2016-09-04 18:32:51.750 248 12607.10 104.95 54491.10 88888.00 2016-09-04 18:32:51.875 248 12606.95 104.83 54491.03 88888.00 2016-09-04 18:32:52.000 248 12606.95 104.83 54491.05 88888.00 2016-09-04 18:32:52.125 248 12607.02 104.92 54491.07 88888.00 2016-09-04 18:32:52.250 248 12607.02 104.92 54491.07 88888.00 2016-09-04 18:32:52.375 248 12607.02 104.95 54491.10 88888.00 2016-09-04 18:32:52.500 248 12607.00 104.97 54491.07 88888.00 2016-09-04 18:32:52.625 248 12607.00 104.97 54491.05 88888.00 2016-09-04 18:32:52.750 248 12606.95 104.95 54491.05 88888.00 2016-09-04 18:32:52.875 248 12607.00 104.95 54491.03 88888.00 2016-09-04 18:32:53.000 248 12607.00 104.97 54491.00 88888.00 2016-09-04 18:32:53.125 248 12607.02 104.95 54491.03 88888.00 2016-09-04 18:32:53.250 248 12606.98 104.92 54491.03 88888.00 2016-09-04 18:32:53.375 248 12607.00 104.95 54491.03 88888.00 2016-09-04 18:32:53.500 248 12607.02 104.95 54491.00 88888.00 2016-09-04 18:32:53.625 248 12606.98 104.95 54490.97 88888.00 2016-09-04 18:32:53.750 248 12606.98 104.97 54490.97 88888.00 2016-09-04 18:32:53.875 248 12607.02 104.95 54491.00 88888.00 2016-09-04 18:32:54.000 248 12607.00 104.95 54490.97 88888.00 2016-09-04 18:32:54.125 248 12607.05 104.97 54490.95 88888.00 2016-09-04 18:32:54.250 248 12607.05 104.97 54491.00 88888.00 2016-09-04 18:32:54.375 248 12607.05 104.95 54490.97 88888.00 2016-09-04 18:32:54.500 248 12606.98 104.95 54490.95 88888.00 2016-09-04 18:32:54.625 248 12607.00 104.92 54490.93 88888.00 2016-09-04 18:32:54.750 248 12607.02 104.95 54490.95 88888.00 2016-09-04 18:32:54.875 248 12607.05 104.95 54490.93 88888.00 2016-09-04 18:32:55.000 248 12607.08 104.95 54490.90 88888.00 2016-09-04 18:32:55.125 248 12607.05 104.97 54490.93 88888.00 2016-09-04 18:32:55.250 248 12606.98 104.97 54490.90 88888.00 2016-09-04 18:32:55.375 248 12607.00 104.97 54490.90 88888.00 2016-09-04 18:32:55.500 248 12607.02 104.95 54490.93 88888.00 2016-09-04 18:32:55.625 248 12607.05 104.90 54490.88 88888.00 2016-09-04 18:32:55.750 248 12607.10 104.90 54490.88 88888.00 2016-09-04 18:32:55.875 248 12607.12 104.90 54490.85 88888.00 2016-09-04 18:32:56.000 248 12607.10 104.88 54490.82 88888.00 2016-09-04 18:32:56.125 248 12607.08 104.90 54490.85 88888.00 2016-09-04 18:32:56.250 248 12606.98 104.88 54490.85 88888.00 2016-09-04 18:32:56.375 248 12606.98 104.88 54490.85 88888.00 2016-09-04 18:32:56.500 248 12607.00 104.85 54490.80 88888.00 2016-09-04 18:32:56.625 248 12607.05 104.88 54490.78 88888.00 2016-09-04 18:32:56.750 248 12607.05 104.88 54490.78 88888.00 2016-09-04 18:32:56.875 248 12607.02 104.90 54490.80 88888.00 2016-09-04 18:32:57.000 248 12607.05 104.88 54490.75 88888.00 2016-09-04 18:32:57.125 248 12607.08 104.85 54490.78 88888.00 2016-09-04 18:32:57.250 248 12607.08 104.85 54490.75 88888.00 2016-09-04 18:32:57.375 248 12607.17 104.88 54490.75 88888.00 2016-09-04 18:32:57.500 248 12607.20 104.85 54490.75 88888.00 2016-09-04 18:32:57.625 248 12607.15 104.85 54490.78 88888.00 2016-09-04 18:32:57.750 248 12607.10 104.85 54490.78 88888.00 2016-09-04 18:32:57.875 248 12607.08 104.80 54490.75 88888.00 2016-09-04 18:32:58.000 248 12607.08 104.80 54490.75 88888.00 2016-09-04 18:32:58.125 248 12607.10 104.80 54490.70 88888.00 2016-09-04 18:32:58.250 248 12607.02 104.72 54490.68 88888.00 2016-09-04 18:32:58.375 248 12607.08 104.78 54490.70 88888.00 2016-09-04 18:32:58.500 248 12607.08 104.78 54490.70 88888.00 2016-09-04 18:32:58.625 248 12607.08 104.75 54490.68 88888.00 2016-09-04 18:32:58.750 248 12607.08 104.72 54490.65 88888.00 2016-09-04 18:32:58.875 248 12607.08 104.75 54490.68 88888.00 2016-09-04 18:32:59.000 248 12607.05 104.70 54490.68 88888.00 2016-09-04 18:32:59.125 248 12607.08 104.72 54490.68 88888.00 2016-09-04 18:32:59.250 248 12607.08 104.70 54490.65 88888.00 2016-09-04 18:32:59.375 248 12607.10 104.70 54490.62 88888.00 2016-09-04 18:32:59.500 248 12607.15 104.70 54490.62 88888.00 2016-09-04 18:32:59.625 248 12607.15 104.70 54490.62 88888.00 2016-09-04 18:32:59.750 248 12607.15 104.67 54490.62 88888.00 2016-09-04 18:32:59.875 248 12607.12 104.67 54490.65 88888.00 2016-09-04 18:33:00.000 248 12607.08 104.65 54490.60 88888.00 2016-09-04 18:33:00.125 248 12607.10 104.65 54490.60 88888.00 2016-09-04 18:33:00.250 248 12607.08 104.65 54490.60 88888.00 2016-09-04 18:33:00.375 248 12607.12 104.67 54490.62 88888.00 2016-09-04 18:33:00.500 248 12607.10 104.65 54490.60 88888.00 2016-09-04 18:33:00.625 248 12607.10 104.62 54490.60 88888.00 2016-09-04 18:33:00.750 248 12607.15 104.60 54490.60 88888.00 2016-09-04 18:33:00.875 248 12607.17 104.60 54490.60 88888.00 2016-09-04 18:33:01.000 248 12607.20 104.60 54490.57 88888.00 2016-09-04 18:33:01.125 248 12607.20 104.55 54490.55 88888.00 2016-09-04 18:33:01.250 248 12607.12 104.53 54490.55 88888.00 2016-09-04 18:33:01.375 248 12607.17 104.53 54490.55 88888.00 2016-09-04 18:33:01.500 248 12607.20 104.53 54490.53 88888.00 2016-09-04 18:33:01.625 248 12607.20 104.55 54490.53 88888.00 2016-09-04 18:33:01.750 248 12607.15 104.50 54490.50 88888.00 2016-09-04 18:33:01.875 248 12607.15 104.47 54490.50 88888.00 2016-09-04 18:33:02.000 248 12607.20 104.47 54490.50 88888.00 2016-09-04 18:33:02.125 248 12607.23 104.45 54490.47 88888.00 2016-09-04 18:33:02.250 248 12607.17 104.45 54490.50 88888.00 2016-09-04 18:33:02.375 248 12607.15 104.45 54490.47 88888.00 2016-09-04 18:33:02.500 248 12607.15 104.42 54490.45 88888.00 2016-09-04 18:33:02.625 248 12607.15 104.40 54490.43 88888.00 2016-09-04 18:33:02.750 248 12607.15 104.40 54490.43 88888.00 2016-09-04 18:33:02.875 248 12607.20 104.40 54490.43 88888.00 2016-09-04 18:33:03.000 248 12607.25 104.38 54490.40 88888.00 2016-09-04 18:33:03.125 248 12607.25 104.38 54490.40 88888.00 2016-09-04 18:33:03.250 248 12607.23 104.35 54490.40 88888.00 2016-09-04 18:33:03.375 248 12607.25 104.38 54490.40 88888.00 2016-09-04 18:33:03.500 248 12607.25 104.35 54490.38 88888.00 2016-09-04 18:33:03.625 248 12607.25 104.35 54490.38 88888.00 2016-09-04 18:33:03.750 248 12607.17 104.38 54490.35 88888.00 2016-09-04 18:33:03.875 248 12607.12 104.35 54490.35 88888.00 2016-09-04 18:33:04.000 248 12607.12 104.33 54490.35 88888.00 2016-09-04 18:33:04.125 248 12607.15 104.35 54490.35 88888.00 2016-09-04 18:33:04.250 248 12607.15 104.35 54490.35 88888.00 2016-09-04 18:33:04.375 248 12607.15 104.35 54490.35 88888.00 2016-09-04 18:33:04.500 248 12607.15 104.35 54490.38 88888.00 2016-09-04 18:33:04.625 248 12607.15 104.35 54490.38 88888.00 2016-09-04 18:33:04.750 248 12607.12 104.30 54490.35 88888.00 2016-09-04 18:33:04.875 248 12607.12 104.28 54490.30 88888.00 2016-09-04 18:33:05.000 248 12607.17 104.28 54490.32 88888.00 2016-09-04 18:33:05.125 248 12607.20 104.28 54490.32 88888.00 2016-09-04 18:33:05.250 248 12607.17 104.25 54490.30 88888.00 2016-09-04 18:33:05.375 248 12607.17 104.28 54490.30 88888.00 2016-09-04 18:33:05.500 248 12607.15 104.25 54490.28 88888.00 2016-09-04 18:33:05.625 248 12607.10 104.22 54490.28 88888.00 2016-09-04 18:33:05.750 248 12607.12 104.20 54490.28 88888.00 2016-09-04 18:33:05.875 248 12607.20 104.17 54490.25 88888.00 2016-09-04 18:33:06.000 248 12607.20 104.15 54490.25 88888.00 2016-09-04 18:33:06.125 248 12607.17 104.17 54490.25 88888.00 2016-09-04 18:33:06.250 248 12607.12 104.15 54490.25 88888.00 2016-09-04 18:33:06.375 248 12607.15 104.12 54490.25 88888.00 2016-09-04 18:33:06.500 248 12607.17 104.10 54490.20 88888.00 2016-09-04 18:33:06.625 248 12607.15 104.12 54490.20 88888.00 2016-09-04 18:33:06.750 248 12607.15 104.10 54490.20 88888.00 2016-09-04 18:33:06.875 248 12607.15 104.08 54490.20 88888.00 2016-09-04 18:33:07.000 248 12607.15 104.10 54490.20 88888.00 2016-09-04 18:33:07.125 248 12607.17 104.10 54490.18 88888.00 2016-09-04 18:33:07.250 248 12607.10 104.08 54490.18 88888.00 2016-09-04 18:33:07.375 248 12607.08 104.05 54490.12 88888.00 2016-09-04 18:33:07.500 248 12607.08 104.03 54490.15 88888.00 2016-09-04 18:33:07.625 248 12607.15 104.05 54490.15 88888.00 2016-09-04 18:33:07.750 248 12607.12 104.08 54490.12 88888.00 2016-09-04 18:33:07.875 248 12607.15 104.08 54490.12 88888.00 2016-09-04 18:33:08.000 248 12607.20 104.05 54490.12 88888.00 2016-09-04 18:33:08.125 248 12607.20 104.05 54490.10 88888.00 2016-09-04 18:33:08.250 248 12607.20 104.00 54490.12 88888.00 2016-09-04 18:33:08.375 248 12607.25 104.00 54490.10 88888.00 2016-09-04 18:33:08.500 248 12607.25 104.03 54490.12 88888.00 2016-09-04 18:33:08.625 248 12607.25 104.03 54490.12 88888.00 2016-09-04 18:33:08.750 248 12607.23 104.03 54490.12 88888.00 2016-09-04 18:33:08.875 248 12607.25 104.03 54490.10 88888.00 2016-09-04 18:33:09.000 248 12607.30 104.00 54490.07 88888.00 2016-09-04 18:33:09.125 248 12607.33 103.97 54490.07 88888.00 2016-09-04 18:33:09.250 248 12607.27 103.97 54490.07 88888.00 2016-09-04 18:33:09.375 248 12607.30 104.00 54490.07 88888.00 2016-09-04 18:33:09.500 248 12607.33 104.00 54490.05 88888.00 2016-09-04 18:33:09.625 248 12607.25 103.97 54490.00 88888.00 2016-09-04 18:33:09.750 248 12607.20 103.95 54490.03 88888.00 2016-09-04 18:33:09.875 248 12607.20 104.00 54490.03 88888.00 2016-09-04 18:33:10.000 248 12607.17 104.00 54490.00 88888.00 2016-09-04 18:33:10.125 248 12607.23 103.97 54489.97 88888.00 2016-09-04 18:33:10.250 248 12607.27 103.97 54489.95 88888.00 2016-09-04 18:33:10.375 248 12607.30 103.97 54489.95 88888.00 2016-09-04 18:33:10.500 248 12607.30 104.00 54489.95 88888.00 2016-09-04 18:33:10.625 248 12607.30 104.00 54489.95 88888.00 2016-09-04 18:33:10.750 248 12607.30 104.00 54489.95 88888.00 2016-09-04 18:33:10.875 248 12607.38 104.03 54489.95 88888.00 2016-09-04 18:33:11.000 248 12607.35 104.00 54489.93 88888.00 2016-09-04 18:33:11.125 248 12607.33 104.00 54489.93 88888.00 2016-09-04 18:33:11.250 248 12607.23 103.97 54489.90 88888.00 2016-09-04 18:33:11.375 248 12607.30 104.00 54489.93 88888.00 2016-09-04 18:33:11.500 248 12607.30 104.03 54489.90 88888.00 2016-09-04 18:33:11.625 248 12607.23 104.03 54489.90 88888.00 2016-09-04 18:33:11.750 248 12607.20 104.00 54489.88 88888.00 2016-09-04 18:33:11.875 248 12607.25 104.00 54489.88 88888.00 2016-09-04 18:33:12.000 248 12607.30 103.97 54489.82 88888.00 2016-09-04 18:33:12.125 248 12607.30 104.00 54489.82 88888.00 2016-09-04 18:33:12.250 248 12607.25 104.00 54489.82 88888.00 2016-09-04 18:33:12.375 248 12607.23 104.00 54489.78 88888.00 2016-09-04 18:33:12.500 248 12607.23 104.00 54489.78 88888.00 2016-09-04 18:33:12.625 248 12607.25 103.97 54489.75 88888.00 2016-09-04 18:33:12.750 248 12607.25 104.03 54489.75 88888.00 2016-09-04 18:33:12.875 248 12607.23 104.03 54489.78 88888.00 2016-09-04 18:33:13.000 248 12607.20 104.00 54489.72 88888.00 2016-09-04 18:33:13.125 248 12607.20 104.00 54489.75 88888.00 2016-09-04 18:33:13.250 248 12607.20 104.00 54489.75 88888.00 2016-09-04 18:33:13.375 248 12607.25 104.03 54489.75 88888.00 2016-09-04 18:33:13.500 248 12607.27 104.00 54489.75 88888.00 2016-09-04 18:33:13.625 248 12607.30 104.00 54489.75 88888.00 2016-09-04 18:33:13.750 248 12607.35 104.00 54489.72 88888.00 2016-09-04 18:33:13.875 248 12607.30 104.03 54489.70 88888.00 2016-09-04 18:33:14.000 248 12607.35 104.00 54489.70 88888.00 2016-09-04 18:33:14.125 248 12607.33 104.00 54489.70 88888.00 2016-09-04 18:33:14.250 248 12607.33 103.97 54489.68 88888.00 2016-09-04 18:33:14.375 248 12607.40 103.95 54489.68 88888.00 2016-09-04 18:33:14.500 248 12607.38 104.00 54489.68 88888.00 2016-09-04 18:33:14.625 248 12607.35 104.00 54489.68 88888.00 2016-09-04 18:33:14.750 248 12607.33 103.97 54489.65 88888.00 2016-09-04 18:33:14.875 248 12607.33 103.97 54489.62 88888.00 2016-09-04 18:33:15.000 248 12607.35 103.97 54489.62 88888.00 2016-09-04 18:33:15.125 248 12607.42 103.95 54489.62 88888.00 2016-09-04 18:33:15.250 248 12607.38 103.95 54489.60 88888.00 2016-09-04 18:33:15.375 248 12607.40 103.95 54489.60 88888.00 2016-09-04 18:33:15.500 248 12607.38 103.92 54489.60 88888.00 2016-09-04 18:33:15.625 248 12607.38 103.90 54489.60 88888.00 2016-09-04 18:33:15.750 248 12607.35 103.95 54489.60 88888.00 2016-09-04 18:33:15.875 248 12607.38 103.95 54489.60 88888.00 2016-09-04 18:33:16.000 248 12607.33 103.92 54489.60 88888.00 2016-09-04 18:33:16.125 248 12607.35 103.90 54489.57 88888.00 2016-09-04 18:33:16.250 248 12607.27 103.88 54489.55 88888.00 2016-09-04 18:33:16.375 248 12607.35 103.92 54489.55 88888.00 2016-09-04 18:33:16.500 248 12607.38 103.92 54489.55 88888.00 2016-09-04 18:33:16.625 248 12607.38 103.92 54489.55 88888.00 2016-09-04 18:33:16.750 248 12607.38 103.90 54489.53 88888.00 2016-09-04 18:33:16.875 248 12607.38 103.88 54489.50 88888.00 2016-09-04 18:33:17.000 248 12607.38 103.85 54489.50 88888.00 2016-09-04 18:33:17.125 248 12607.35 103.85 54489.53 88888.00 2016-09-04 18:33:17.250 248 12607.33 103.83 54489.50 88888.00 2016-09-04 18:33:17.375 248 12607.33 103.83 54489.50 88888.00 2016-09-04 18:33:17.500 248 12607.38 103.85 54489.47 88888.00 2016-09-04 18:33:17.625 248 12607.40 103.83 54489.45 88888.00 2016-09-04 18:33:17.750 248 12607.40 103.83 54489.40 88888.00 2016-09-04 18:33:17.875 248 12607.48 103.83 54489.43 88888.00 2016-09-04 18:33:18.000 248 12607.50 103.78 54489.43 88888.00 2016-09-04 18:33:18.125 248 12607.42 103.78 54489.43 88888.00 2016-09-04 18:33:18.250 248 12607.38 103.75 54489.43 88888.00 2016-09-04 18:33:18.375 248 12607.42 103.75 54489.40 88888.00 2016-09-04 18:33:18.500 248 12607.45 103.72 54489.38 88888.00 2016-09-04 18:33:18.625 248 12607.50 103.67 54489.38 88888.00 2016-09-04 18:33:18.750 248 12607.52 103.70 54489.38 88888.00 2016-09-04 18:33:18.875 248 12607.48 103.70 54489.35 88888.00 2016-09-04 18:33:19.000 248 12607.42 103.67 54489.32 88888.00 2016-09-04 18:33:19.125 248 12607.45 103.60 54489.35 88888.00 2016-09-04 18:33:19.250 248 12607.45 103.58 54489.32 88888.00 2016-09-04 18:33:19.375 248 12607.42 103.60 54489.35 88888.00 2016-09-04 18:33:19.500 248 12607.40 103.60 54489.32 88888.00 2016-09-04 18:33:19.625 248 12607.40 103.58 54489.35 88888.00 2016-09-04 18:33:19.750 248 12607.38 103.55 54489.32 88888.00 2016-09-04 18:33:19.875 248 12607.35 103.53 54489.32 88888.00 2016-09-04 18:33:20.000 248 12607.38 103.53 54489.32 88888.00 2016-09-04 18:33:20.125 248 12607.42 103.50 54489.30 88888.00 2016-09-04 18:33:20.250 248 12607.48 103.47 54489.30 88888.00 2016-09-04 18:33:20.375 248 12607.50 103.47 54489.28 88888.00 2016-09-04 18:33:20.500 248 12607.48 103.50 54489.28 88888.00 2016-09-04 18:33:20.625 248 12607.40 103.50 54489.28 88888.00 2016-09-04 18:33:20.750 248 12607.38 103.45 54489.25 88888.00 2016-09-04 18:33:20.875 248 12607.40 103.45 54489.28 88888.00 2016-09-04 18:33:21.000 248 12607.48 103.42 54489.25 88888.00 2016-09-04 18:33:21.125 248 12607.48 103.40 54489.28 88888.00 2016-09-04 18:33:21.250 248 12607.45 103.38 54489.25 88888.00 2016-09-04 18:33:21.375 248 12607.50 103.38 54489.25 88888.00 2016-09-04 18:33:21.500 248 12607.52 103.40 54489.25 88888.00 2016-09-04 18:33:21.625 248 12607.52 103.35 54489.22 88888.00 2016-09-04 18:33:21.750 248 12607.48 103.38 54489.22 88888.00 2016-09-04 18:33:21.875 248 12607.45 103.35 54489.22 88888.00 2016-09-04 18:33:22.000 248 12607.48 103.33 54489.22 88888.00 2016-09-04 18:33:22.125 248 12607.55 103.33 54489.20 88888.00 2016-09-04 18:33:22.250 248 12607.48 103.30 54489.20 88888.00 2016-09-04 18:33:22.375 248 12607.48 103.28 54489.18 88888.00 2016-09-04 18:33:22.500 248 12607.48 103.30 54489.18 88888.00 2016-09-04 18:33:22.625 248 12607.48 103.30 54489.20 88888.00 2016-09-04 18:33:22.750 248 12607.50 103.25 54489.18 88888.00 2016-09-04 18:33:22.875 248 12607.52 103.22 54489.15 88888.00 2016-09-04 18:33:23.000 248 12607.45 103.20 54489.15 88888.00 2016-09-04 18:33:23.125 248 12607.42 103.20 54489.15 88888.00 2016-09-04 18:33:23.250 248 12607.48 103.17 54489.15 88888.00 2016-09-04 18:33:23.375 248 12607.60 103.15 54489.15 88888.00 2016-09-04 18:33:23.500 248 12607.58 103.12 54489.12 88888.00 2016-09-04 18:33:23.625 248 12607.58 103.12 54489.12 88888.00 2016-09-04 18:33:23.750 248 12607.55 103.12 54489.10 88888.00 2016-09-04 18:33:23.875 248 12607.52 103.10 54489.10 88888.00 2016-09-04 18:33:24.000 248 12607.50 103.10 54489.10 88888.00 2016-09-04 18:33:24.125 248 12607.52 103.10 54489.10 88888.00 2016-09-04 18:33:24.250 248 12607.55 103.08 54489.07 88888.00 2016-09-04 18:33:24.375 248 12607.62 103.05 54489.10 88888.00 2016-09-04 18:33:24.500 248 12607.55 103.08 54489.10 88888.00 2016-09-04 18:33:24.625 248 12607.52 103.03 54489.07 88888.00 2016-09-04 18:33:24.750 248 12607.58 103.03 54489.07 88888.00 2016-09-04 18:33:24.875 248 12607.62 103.00 54489.07 88888.00 2016-09-04 18:33:25.000 248 12607.62 102.97 54489.05 88888.00 2016-09-04 18:33:25.125 248 12607.58 102.97 54489.03 88888.00 2016-09-04 18:33:25.250 248 12607.52 102.95 54489.03 88888.00 2016-09-04 18:33:25.375 248 12607.55 102.95 54489.03 88888.00 2016-09-04 18:33:25.500 248 12607.58 102.95 54489.03 88888.00 2016-09-04 18:33:25.625 248 12607.58 102.92 54489.03 88888.00 2016-09-04 18:33:25.750 248 12607.58 102.95 54489.03 88888.00 2016-09-04 18:33:25.875 248 12607.55 102.95 54489.03 88888.00 2016-09-04 18:33:26.000 248 12607.58 102.90 54489.03 88888.00 2016-09-04 18:33:26.125 248 12607.60 102.88 54489.00 88888.00 2016-09-04 18:33:26.250 248 12607.62 102.88 54489.00 88888.00 2016-09-04 18:33:26.375 248 12607.70 102.88 54488.97 88888.00 2016-09-04 18:33:26.500 248 12607.65 102.88 54488.97 88888.00 2016-09-04 18:33:26.625 248 12607.60 102.85 54488.97 88888.00 2016-09-04 18:33:26.750 248 12607.67 102.83 54488.95 88888.00 2016-09-04 18:33:26.875 248 12607.67 102.85 54488.95 88888.00 2016-09-04 18:33:27.000 248 12607.67 102.83 54488.93 88888.00 2016-09-04 18:33:27.125 248 12607.67 102.80 54488.93 88888.00 2016-09-04 18:33:27.250 248 12607.73 102.80 54488.93 88888.00 2016-09-04 18:33:27.375 248 12607.75 102.78 54488.90 88888.00 2016-09-04 18:33:27.500 248 12607.77 102.72 54488.90 88888.00 2016-09-04 18:33:27.625 248 12607.73 102.72 54488.90 88888.00 2016-09-04 18:33:27.750 248 12607.75 102.75 54488.88 88888.00 2016-09-04 18:33:27.875 248 12607.73 102.72 54488.90 88888.00 2016-09-04 18:33:28.000 248 12607.75 102.72 54488.88 88888.00 2016-09-04 18:33:28.125 248 12607.75 102.70 54488.88 88888.00 2016-09-04 18:33:28.250 248 12607.73 102.65 54488.88 88888.00 2016-09-04 18:33:28.375 248 12607.77 102.65 54488.88 88888.00 2016-09-04 18:33:28.500 248 12607.75 102.62 54488.85 88888.00 2016-09-04 18:33:28.625 248 12607.75 102.62 54488.85 88888.00 2016-09-04 18:33:28.750 248 12607.73 102.60 54488.85 88888.00 2016-09-04 18:33:28.875 248 12607.73 102.58 54488.85 88888.00 2016-09-04 18:33:29.000 248 12607.75 102.58 54488.82 88888.00 2016-09-04 18:33:29.125 248 12607.77 102.58 54488.82 88888.00 2016-09-04 18:33:29.250 248 12607.70 102.55 54488.82 88888.00 2016-09-04 18:33:29.375 248 12607.83 102.55 54488.82 88888.00 2016-09-04 18:33:29.500 248 12607.77 102.53 54488.80 88888.00 2016-09-04 18:33:29.625 248 12607.75 102.50 54488.80 88888.00 2016-09-04 18:33:29.750 248 12607.77 102.47 54488.80 88888.00 2016-09-04 18:33:29.875 248 12607.77 102.47 54488.82 88888.00 2016-09-04 18:33:30.000 248 12607.70 102.45 54488.78 88888.00 2016-09-04 18:33:30.125 248 12607.65 102.40 54488.78 88888.00 2016-09-04 18:33:30.250 248 12607.65 102.38 54488.78 88888.00 2016-09-04 18:33:30.375 248 12607.75 102.42 54488.78 88888.00 2016-09-04 18:33:30.500 248 12607.73 102.40 54488.78 88888.00 2016-09-04 18:33:30.625 248 12607.77 102.40 54488.78 88888.00 2016-09-04 18:33:30.750 248 12607.73 102.38 54488.75 88888.00 2016-09-04 18:33:30.875 248 12607.73 102.38 54488.75 88888.00 2016-09-04 18:33:31.000 248 12607.75 102.35 54488.75 88888.00 2016-09-04 18:33:31.125 248 12607.75 102.35 54488.75 88888.00 2016-09-04 18:33:31.250 248 12607.73 102.28 54488.75 88888.00 2016-09-04 18:33:31.375 248 12607.77 102.30 54488.75 88888.00 2016-09-04 18:33:31.500 248 12607.80 102.28 54488.72 88888.00 2016-09-04 18:33:31.625 248 12607.77 102.28 54488.72 88888.00 2016-09-04 18:33:31.750 248 12607.80 102.28 54488.70 88888.00 2016-09-04 18:33:31.875 248 12607.77 102.22 54488.70 88888.00 2016-09-04 18:33:32.000 248 12607.75 102.17 54488.68 88888.00 2016-09-04 18:33:32.125 248 12607.67 102.12 54488.68 88888.00 2016-09-04 18:33:32.250 248 12607.70 102.12 54488.68 88888.00 2016-09-04 18:33:32.375 248 12607.75 102.10 54488.68 88888.00 2016-09-04 18:33:32.500 248 12607.77 102.08 54488.68 88888.00 2016-09-04 18:33:32.625 248 12607.88 102.05 54488.68 88888.00 2016-09-04 18:33:32.750 248 12607.92 102.03 54488.65 88888.00 2016-09-04 18:33:32.875 248 12607.85 102.00 54488.65 88888.00 2016-09-04 18:33:33.000 248 12607.80 102.00 54488.62 88888.00 2016-09-04 18:33:33.125 248 12607.75 102.00 54488.65 88888.00 2016-09-04 18:33:33.250 248 12607.77 101.95 54488.65 88888.00 2016-09-04 18:33:33.375 248 12607.77 101.97 54488.65 88888.00 2016-09-04 18:33:33.500 248 12607.75 101.97 54488.62 88888.00 2016-09-04 18:33:33.625 248 12607.70 101.92 54488.62 88888.00 2016-09-04 18:33:33.750 248 12607.67 101.92 54488.62 88888.00 2016-09-04 18:33:33.875 248 12607.75 101.92 54488.60 88888.00 2016-09-04 18:33:34.000 248 12607.77 101.90 54488.60 88888.00 2016-09-04 18:33:34.125 248 12607.75 101.90 54488.62 88888.00 2016-09-04 18:33:34.250 248 12607.75 101.83 54488.60 88888.00 2016-09-04 18:33:34.375 248 12607.88 101.80 54488.60 88888.00 2016-09-04 18:33:34.500 248 12607.92 101.83 54488.60 88888.00 2016-09-04 18:33:34.625 248 12607.88 101.85 54488.60 88888.00 2016-09-04 18:33:34.750 248 12607.90 101.85 54488.57 88888.00 2016-09-04 18:33:34.875 248 12607.90 101.83 54488.60 88888.00 2016-09-04 18:33:35.000 248 12607.88 101.83 54488.57 88888.00 2016-09-04 18:33:35.125 248 12607.83 101.80 54488.60 88888.00 2016-09-04 18:33:35.250 248 12607.75 101.80 54488.57 88888.00 2016-09-04 18:33:35.375 248 12607.80 101.80 54488.57 88888.00 2016-09-04 18:33:35.500 248 12607.85 101.83 54488.57 88888.00 2016-09-04 18:33:35.625 248 12607.85 101.80 54488.55 88888.00 2016-09-04 18:33:35.750 248 12607.85 101.80 54488.55 88888.00 2016-09-04 18:33:35.875 248 12607.85 101.80 54488.55 88888.00 2016-09-04 18:33:36.000 248 12607.88 101.80 54488.55 88888.00 2016-09-04 18:33:36.125 248 12607.85 101.78 54488.53 88888.00 2016-09-04 18:33:36.250 248 12607.85 101.72 54488.50 88888.00 2016-09-04 18:33:36.375 248 12607.90 101.75 54488.53 88888.00 2016-09-04 18:33:36.500 248 12607.98 101.78 54488.53 88888.00 2016-09-04 18:33:36.625 248 12607.90 101.75 54488.53 88888.00 2016-09-04 18:33:36.750 248 12607.90 101.75 54488.53 88888.00 2016-09-04 18:33:36.875 248 12607.92 101.72 54488.45 88888.00 2016-09-04 18:33:37.000 248 12607.95 101.72 54488.43 88888.00 2016-09-04 18:33:37.125 248 12607.95 101.72 54488.45 88888.00 2016-09-04 18:33:37.250 248 12607.92 101.75 54488.45 88888.00 2016-09-04 18:33:37.375 248 12607.92 101.72 54488.43 88888.00 2016-09-04 18:33:37.500 248 12607.92 101.67 54488.43 88888.00 2016-09-04 18:33:37.625 248 12607.92 101.67 54488.43 88888.00 2016-09-04 18:33:37.750 248 12607.95 101.67 54488.43 88888.00 2016-09-04 18:33:37.875 248 12608.00 101.67 54488.43 88888.00 2016-09-04 18:33:38.000 248 12607.98 101.67 54488.40 88888.00 2016-09-04 18:33:38.125 248 12607.98 101.65 54488.40 88888.00 2016-09-04 18:33:38.250 248 12607.95 101.60 54488.40 88888.00 2016-09-04 18:33:38.375 248 12607.98 101.60 54488.38 88888.00 2016-09-04 18:33:38.500 248 12607.92 101.60 54488.38 88888.00 2016-09-04 18:33:38.625 248 12607.95 101.60 54488.40 88888.00 2016-09-04 18:33:38.750 248 12608.05 101.60 54488.40 88888.00 2016-09-04 18:33:38.875 248 12608.08 101.55 54488.38 88888.00 2016-09-04 18:33:39.000 248 12608.05 101.58 54488.35 88888.00 2016-09-04 18:33:39.125 248 12608.08 101.58 54488.38 88888.00 2016-09-04 18:33:39.250 248 12608.05 101.53 54488.38 88888.00 2016-09-04 18:33:39.375 248 12608.08 101.53 54488.38 88888.00 2016-09-04 18:33:39.500 248 12608.12 101.53 54488.38 88888.00 2016-09-04 18:33:39.625 248 12608.17 101.50 54488.38 88888.00 2016-09-04 18:33:39.750 248 12608.12 101.50 54488.35 88888.00 2016-09-04 18:33:39.875 248 12608.12 101.47 54488.32 88888.00 2016-09-04 18:33:40.000 248 12608.15 101.45 54488.30 88888.00 2016-09-04 18:33:40.125 248 12608.15 101.45 54488.30 88888.00 2016-09-04 18:33:40.250 248 12608.08 101.42 54488.32 88888.00 2016-09-04 18:33:40.375 248 12608.08 101.42 54488.30 88888.00 2016-09-04 18:33:40.500 248 12608.05 101.40 54488.30 88888.00 2016-09-04 18:33:40.625 248 12608.05 101.35 54488.32 88888.00 2016-09-04 18:33:40.750 248 12608.10 101.35 54488.32 88888.00 2016-09-04 18:33:40.875 248 12608.17 101.33 54488.30 88888.00 2016-09-04 18:33:41.000 248 12608.23 101.33 54488.30 88888.00 2016-09-04 18:33:41.125 248 12608.17 101.30 54488.30 88888.00 2016-09-04 18:33:41.250 248 12608.10 101.28 54488.32 88888.00 2016-09-04 18:33:41.375 248 12608.10 101.25 54488.32 88888.00 2016-09-04 18:33:41.500 248 12608.15 101.22 54488.35 88888.00 2016-09-04 18:33:41.625 248 12608.17 101.20 54488.30 88888.00 2016-09-04 18:33:41.750 248 12608.23 101.20 54488.30 88888.00 2016-09-04 18:33:41.875 248 12608.30 101.22 54488.30 88888.00 2016-09-04 18:33:42.000 248 12608.30 101.17 54488.25 88888.00 2016-09-04 18:33:42.125 248 12608.25 101.12 54488.25 88888.00 2016-09-04 18:33:42.250 248 12608.25 101.10 54488.25 88888.00 2016-09-04 18:33:42.375 248 12608.35 101.12 54488.22 88888.00 2016-09-04 18:33:42.500 248 12608.33 101.12 54488.22 88888.00 2016-09-04 18:33:42.625 248 12608.25 101.08 54488.22 88888.00 2016-09-04 18:33:42.750 248 12608.27 101.05 54488.25 88888.00 2016-09-04 18:33:42.875 248 12608.33 101.05 54488.28 88888.00 2016-09-04 18:33:43.000 248 12608.30 101.05 54488.25 88888.00 2016-09-04 18:33:43.125 248 12608.27 101.03 54488.28 88888.00 2016-09-04 18:33:43.250 248 12608.27 100.97 54488.25 88888.00 2016-09-04 18:33:43.375 248 12608.27 101.00 54488.22 88888.00 2016-09-04 18:33:43.500 248 12608.25 100.97 54488.18 88888.00 2016-09-04 18:33:43.625 248 12608.30 100.97 54488.22 88888.00 2016-09-04 18:33:43.750 248 12608.30 100.95 54488.20 88888.00 2016-09-04 18:33:43.875 248 12608.25 100.95 54488.20 88888.00 2016-09-04 18:33:44.000 248 12608.30 100.95 54488.18 88888.00 2016-09-04 18:33:44.125 248 12608.33 100.92 54488.18 88888.00 2016-09-04 18:33:44.250 248 12608.30 100.85 54488.18 88888.00 2016-09-04 18:33:44.375 248 12608.38 100.88 54488.18 88888.00 2016-09-04 18:33:44.500 248 12608.40 100.88 54488.18 88888.00 2016-09-04 18:33:44.625 248 12608.38 100.85 54488.15 88888.00 2016-09-04 18:33:44.750 248 12608.35 100.85 54488.15 88888.00 2016-09-04 18:33:44.875 248 12608.40 100.83 54488.15 88888.00 2016-09-04 18:33:45.000 248 12608.42 100.80 54488.18 88888.00 2016-09-04 18:33:45.125 248 12608.48 100.80 54488.18 88888.00 2016-09-04 18:33:45.250 248 12608.52 100.80 54488.18 88888.00 2016-09-04 18:33:45.375 248 12608.55 100.80 54488.15 88888.00 2016-09-04 18:33:45.500 248 12608.48 100.80 54488.15 88888.00 2016-09-04 18:33:45.625 248 12608.45 100.78 54488.15 88888.00 2016-09-04 18:33:45.750 248 12608.48 100.75 54488.15 88888.00 2016-09-04 18:33:45.875 248 12608.48 100.75 54488.12 88888.00 2016-09-04 18:33:46.000 248 12608.48 100.72 54488.18 88888.00 2016-09-04 18:33:46.125 248 12608.42 100.75 54488.18 88888.00 2016-09-04 18:33:46.250 248 12608.42 100.70 54488.15 88888.00 2016-09-04 18:33:46.375 248 12608.48 100.70 54488.15 88888.00 2016-09-04 18:33:46.500 248 12608.48 100.67 54488.12 88888.00 2016-09-04 18:33:46.625 248 12608.52 100.67 54488.12 88888.00 2016-09-04 18:33:46.750 248 12608.55 100.67 54488.12 88888.00 2016-09-04 18:33:46.875 248 12608.55 100.65 54488.10 88888.00 2016-09-04 18:33:47.000 248 12608.58 100.60 54488.10 88888.00 2016-09-04 18:33:47.125 248 12608.58 100.65 54488.10 88888.00 2016-09-04 18:33:47.250 248 12608.58 100.62 54488.10 88888.00 2016-09-04 18:33:47.375 248 12608.62 100.62 54488.10 88888.00 2016-09-04 18:33:47.500 248 12608.60 100.60 54488.10 88888.00 2016-09-04 18:33:47.625 248 12608.58 100.58 54488.12 88888.00 2016-09-04 18:33:47.750 248 12608.65 100.58 54488.12 88888.00 2016-09-04 18:33:47.875 248 12608.67 100.58 54488.12 88888.00 2016-09-04 18:33:48.000 248 12608.65 100.58 54488.07 88888.00 2016-09-04 18:33:48.125 248 12608.70 100.55 54488.10 88888.00 2016-09-04 18:33:48.250 248 12608.67 100.53 54488.10 88888.00 2016-09-04 18:33:48.375 248 12608.70 100.53 54488.10 88888.00 2016-09-04 18:33:48.500 248 12608.67 100.53 54488.07 88888.00 2016-09-04 18:33:48.625 248 12608.70 100.53 54488.10 88888.00 2016-09-04 18:33:48.750 248 12608.75 100.55 54488.07 88888.00 2016-09-04 18:33:48.875 248 12608.75 100.53 54488.07 88888.00 2016-09-04 18:33:49.000 248 12608.77 100.55 54488.07 88888.00 2016-09-04 18:33:49.125 248 12608.77 100.50 54488.10 88888.00 2016-09-04 18:33:49.250 248 12608.70 100.45 54488.07 88888.00 2016-09-04 18:33:49.375 248 12608.75 100.45 54488.07 88888.00 2016-09-04 18:33:49.500 248 12608.80 100.45 54488.10 88888.00 2016-09-04 18:33:49.625 248 12608.85 100.42 54488.10 88888.00 2016-09-04 18:33:49.750 248 12608.85 100.45 54488.10 88888.00 2016-09-04 18:33:49.875 248 12608.88 100.42 54488.10 88888.00 2016-09-04 18:33:50.000 248 12608.85 100.38 54488.07 88888.00 2016-09-04 18:33:50.125 248 12608.80 100.35 54488.07 88888.00 2016-09-04 18:33:50.250 248 12608.73 100.38 54488.07 88888.00 2016-09-04 18:33:50.375 248 12608.80 100.38 54488.07 88888.00 2016-09-04 18:33:50.500 248 12608.83 100.35 54488.07 88888.00 2016-09-04 18:33:50.625 248 12608.88 100.35 54488.07 88888.00 2016-09-04 18:33:50.750 248 12608.88 100.33 54488.07 88888.00 2016-09-04 18:33:50.875 248 12608.88 100.33 54488.05 88888.00 2016-09-04 18:33:51.000 248 12608.88 100.30 54488.05 88888.00 2016-09-04 18:33:51.125 248 12608.88 100.28 54488.07 88888.00 2016-09-04 18:33:51.250 248 12608.90 100.25 54488.10 88888.00 2016-09-04 18:33:51.375 248 12608.95 100.25 54488.07 88888.00 2016-09-04 18:33:51.500 248 12608.90 100.20 54488.05 88888.00 2016-09-04 18:33:51.625 248 12608.90 100.20 54488.05 88888.00 2016-09-04 18:33:51.750 248 12608.92 100.17 54488.07 88888.00 2016-09-04 18:33:51.875 248 12608.95 100.17 54488.07 88888.00 2016-09-04 18:33:52.000 248 12609.00 100.17 54488.05 88888.00 2016-09-04 18:33:52.125 248 12609.00 100.15 54488.05 88888.00 2016-09-04 18:33:52.250 248 12608.92 100.10 54488.05 88888.00 2016-09-04 18:33:52.375 248 12608.92 100.10 54488.05 88888.00 2016-09-04 18:33:52.500 248 12608.98 100.10 54488.05 88888.00 2016-09-04 18:33:52.625 248 12608.98 100.10 54488.05 88888.00 2016-09-04 18:33:52.750 248 12608.98 100.10 54488.03 88888.00 2016-09-04 18:33:52.875 248 12609.00 100.12 54488.03 88888.00 2016-09-04 18:33:53.000 248 12608.95 100.12 54488.00 88888.00 2016-09-04 18:33:53.125 248 12608.98 100.08 54488.00 88888.00 2016-09-04 18:33:53.250 248 12608.95 100.03 54488.03 88888.00 2016-09-04 18:33:53.375 248 12608.98 100.03 54488.05 88888.00 2016-09-04 18:33:53.500 248 12608.98 100.03 54488.05 88888.00 2016-09-04 18:33:53.625 248 12608.92 100.03 54488.03 88888.00 2016-09-04 18:33:53.750 248 12608.95 100.05 54488.03 88888.00 2016-09-04 18:33:53.875 248 12609.00 100.03 54488.03 88888.00 2016-09-04 18:33:54.000 248 12609.02 100.00 54488.03 88888.00 2016-09-04 18:33:54.125 248 12608.98 100.00 54488.05 88888.00 2016-09-04 18:33:54.250 248 12608.90 99.92 54488.07 88888.00 2016-09-04 18:33:54.375 248 12608.88 99.90 54488.05 88888.00 2016-09-04 18:33:54.500 248 12608.92 99.90 54488.05 88888.00 2016-09-04 18:33:54.625 248 12608.95 99.90 54488.07 88888.00 2016-09-04 18:33:54.750 248 12608.92 99.85 54488.07 88888.00 2016-09-04 18:33:54.875 248 12608.92 99.85 54488.05 88888.00 2016-09-04 18:33:55.000 248 12608.98 99.80 54488.03 88888.00 2016-09-04 18:33:55.125 248 12609.02 99.78 54488.05 88888.00 2016-09-04 18:33:55.250 248 12608.98 99.72 54488.05 88888.00 2016-09-04 18:33:55.375 248 12609.00 99.72 54488.07 88888.00 2016-09-04 18:33:55.500 248 12608.98 99.75 54488.10 88888.00 2016-09-04 18:33:55.625 248 12608.98 99.72 54488.12 88888.00 2016-09-04 18:33:55.750 248 12609.02 99.67 54488.10 88888.00 2016-09-04 18:33:55.875 248 12609.02 99.65 54488.07 88888.00 2016-09-04 18:33:56.000 248 12609.02 99.65 54488.07 88888.00 2016-09-04 18:33:56.125 248 12609.00 99.62 54488.07 88888.00 2016-09-04 18:33:56.250 248 12608.90 99.58 54488.12 88888.00 2016-09-04 18:33:56.375 248 12608.90 99.58 54488.12 88888.00 2016-09-04 18:33:56.500 248 12608.90 99.55 54488.15 88888.00 2016-09-04 18:33:56.625 248 12608.90 99.58 54488.15 88888.00 2016-09-04 18:33:56.750 248 12608.90 99.53 54488.15 88888.00 2016-09-04 18:33:56.875 248 12608.92 99.47 54488.15 88888.00 2016-09-04 18:33:57.000 248 12608.92 99.47 54488.12 88888.00 2016-09-04 18:33:57.125 248 12608.88 99.47 54488.15 88888.00 2016-09-04 18:33:57.250 248 12608.80 99.47 54488.18 88888.00 2016-09-04 18:33:57.375 248 12608.85 99.47 54488.18 88888.00 2016-09-04 18:33:57.500 248 12608.85 99.45 54488.18 88888.00 2016-09-04 18:33:57.625 248 12608.83 99.45 54488.18 88888.00 2016-09-04 18:33:57.750 248 12608.83 99.42 54488.18 88888.00 2016-09-04 18:33:57.875 248 12608.77 99.40 54488.20 88888.00 2016-09-04 18:33:58.000 248 12608.70 99.38 54488.20 88888.00 2016-09-04 18:33:58.125 248 12608.73 99.38 54488.20 88888.00 2016-09-04 18:33:58.250 248 12608.70 99.35 54488.18 88888.00 2016-09-04 18:33:58.375 248 12608.62 99.33 54488.18 88888.00 2016-09-04 18:33:58.500 248 12608.65 99.33 54488.18 88888.00 2016-09-04 18:33:58.625 248 12608.73 99.33 54488.20 88888.00 2016-09-04 18:33:58.750 248 12608.77 99.28 54488.20 88888.00 2016-09-04 18:33:58.875 248 12608.70 99.25 54488.18 88888.00 2016-09-04 18:33:59.000 248 12608.70 99.28 54488.20 88888.00 2016-09-04 18:33:59.125 248 12608.67 99.25 54488.20 88888.00 2016-09-04 18:33:59.250 248 12608.62 99.22 54488.20 88888.00 2016-09-04 18:33:59.375 248 12608.67 99.22 54488.18 88888.00 2016-09-04 18:33:59.500 248 12608.65 99.22 54488.20 88888.00 2016-09-04 18:33:59.625 248 12608.60 99.20 54488.22 88888.00 2016-09-04 18:33:59.750 248 12608.58 99.17 54488.22 88888.00 2016-09-04 18:33:59.875 248 12608.55 99.17 54488.20 88888.00 2016-09-04 18:34:00.000 248 12608.52 99.15 54488.22 88888.00 2016-09-04 18:34:00.125 248 12608.52 99.15 54488.25 88888.00 2016-09-04 18:34:00.250 248 12608.52 99.10 54488.22 88888.00 2016-09-04 18:34:00.375 248 12608.50 99.12 54488.25 88888.00 2016-09-04 18:34:00.500 248 12608.48 99.12 54488.25 88888.00 2016-09-04 18:34:00.625 248 12608.48 99.10 54488.25 88888.00 2016-09-04 18:34:00.750 248 12608.42 99.08 54488.25 88888.00 2016-09-04 18:34:00.875 248 12608.35 99.08 54488.25 88888.00 2016-09-04 18:34:01.000 248 12608.35 99.08 54488.28 88888.00 2016-09-04 18:34:01.125 248 12608.38 99.10 54488.28 88888.00 2016-09-04 18:34:01.250 248 12608.35 99.03 54488.30 88888.00 2016-09-04 18:34:01.375 248 12608.33 99.03 54488.28 88888.00 2016-09-04 18:34:01.500 248 12608.35 99.00 54488.28 88888.00 2016-09-04 18:34:01.625 248 12608.40 99.00 54488.25 88888.00 2016-09-04 18:34:01.750 248 12608.30 99.03 54488.28 88888.00 2016-09-04 18:34:01.875 248 12608.27 99.03 54488.30 88888.00 2016-09-04 18:34:02.000 248 12608.25 99.00 54488.30 88888.00 2016-09-04 18:34:02.125 248 12608.27 99.00 54488.30 88888.00 2016-09-04 18:34:02.250 248 12608.23 99.03 54488.30 88888.00 2016-09-04 18:34:02.375 248 12608.23 99.03 54488.32 88888.00 2016-09-04 18:34:02.500 248 12608.15 99.00 54488.32 88888.00 2016-09-04 18:34:02.625 248 12608.12 99.00 54488.35 88888.00 2016-09-04 18:34:02.750 248 12608.12 99.00 54488.35 88888.00 2016-09-04 18:34:02.875 248 12608.12 98.95 54488.32 88888.00 2016-09-04 18:34:03.000 248 12608.08 98.90 54488.32 88888.00 2016-09-04 18:34:03.125 248 12608.08 98.95 54488.32 88888.00 2016-09-04 18:34:03.250 248 12608.02 98.95 54488.35 88888.00 2016-09-04 18:34:03.375 248 12608.08 98.97 54488.38 88888.00 2016-09-04 18:34:03.500 248 12608.02 98.97 54488.35 88888.00 2016-09-04 18:34:03.625 248 12608.02 98.92 54488.38 88888.00 2016-09-04 18:34:03.750 248 12608.02 98.92 54488.38 88888.00 2016-09-04 18:34:03.875 248 12607.95 98.90 54488.38 88888.00 2016-09-04 18:34:04.000 248 12607.95 98.92 54488.40 88888.00 2016-09-04 18:34:04.125 248 12607.95 98.95 54488.38 88888.00 2016-09-04 18:34:04.250 248 12607.85 98.90 54488.40 88888.00 2016-09-04 18:34:04.375 248 12607.90 98.95 54488.43 88888.00 2016-09-04 18:34:04.500 248 12607.85 98.97 54488.40 88888.00 2016-09-04 18:34:04.625 248 12607.83 98.97 54488.38 88888.00 2016-09-04 18:34:04.750 248 12607.75 98.95 54488.40 88888.00 2016-09-04 18:34:04.875 248 12607.67 98.92 54488.38 88888.00 2016-09-04 18:34:05.000 248 12607.67 98.92 54488.40 88888.00 2016-09-04 18:34:05.125 248 12607.77 98.92 54488.43 88888.00 2016-09-04 18:34:05.250 248 12607.73 98.95 54488.45 88888.00 2016-09-04 18:34:05.375 248 12607.73 98.95 54488.45 88888.00 2016-09-04 18:34:05.500 248 12607.58 98.95 54488.47 88888.00 2016-09-04 18:34:05.625 248 12607.58 98.97 54488.45 88888.00 2016-09-04 18:34:05.750 248 12607.62 98.97 54488.45 88888.00 2016-09-04 18:34:05.875 248 12607.62 98.95 54488.45 88888.00 2016-09-04 18:34:06.000 248 12607.58 98.95 54488.43 88888.00 2016-09-04 18:34:06.125 248 12607.50 98.97 54488.45 88888.00 2016-09-04 18:34:06.250 248 12607.50 98.95 54488.45 88888.00 2016-09-04 18:34:06.375 248 12607.55 98.95 54488.47 88888.00 2016-09-04 18:34:06.500 248 12607.48 98.95 54488.47 88888.00 2016-09-04 18:34:06.625 248 12607.42 98.95 54488.47 88888.00 2016-09-04 18:34:06.750 248 12607.42 98.97 54488.47 88888.00 2016-09-04 18:34:06.875 248 12607.42 98.97 54488.50 88888.00 2016-09-04 18:34:07.000 248 12607.42 98.97 54488.53 88888.00 2016-09-04 18:34:07.125 248 12607.35 98.95 54488.50 88888.00 2016-09-04 18:34:07.250 248 12607.27 98.97 54488.53 88888.00 2016-09-04 18:34:07.375 248 12607.30 99.00 54488.53 88888.00 2016-09-04 18:34:07.500 248 12607.33 98.97 54488.53 88888.00 2016-09-04 18:34:07.625 248 12607.33 98.97 54488.55 88888.00 2016-09-04 18:34:07.750 248 12607.25 98.97 54488.53 88888.00 2016-09-04 18:34:07.875 248 12607.23 99.03 54488.55 88888.00 2016-09-04 18:34:08.000 248 12607.20 99.05 54488.53 88888.00 2016-09-04 18:34:08.125 248 12607.15 99.05 54488.55 88888.00 2016-09-04 18:34:08.250 248 12607.08 99.03 54488.55 88888.00 2016-09-04 18:34:08.375 248 12607.15 99.03 54488.55 88888.00 2016-09-04 18:34:08.500 248 12607.15 99.05 54488.55 88888.00 2016-09-04 18:34:08.625 248 12607.12 99.05 54488.57 88888.00 2016-09-04 18:34:08.750 248 12607.08 99.03 54488.60 88888.00 2016-09-04 18:34:08.875 248 12607.00 99.05 54488.60 88888.00 2016-09-04 18:34:09.000 248 12606.98 99.05 54488.57 88888.00 2016-09-04 18:34:09.125 248 12606.95 99.05 54488.57 88888.00 2016-09-04 18:34:09.250 248 12606.90 99.05 54488.57 88888.00 2016-09-04 18:34:09.375 248 12606.95 99.05 54488.60 88888.00 2016-09-04 18:34:09.500 248 12606.95 99.03 54488.57 88888.00 2016-09-04 18:34:09.625 248 12606.92 99.05 54488.57 88888.00 2016-09-04 18:34:09.750 248 12606.90 99.05 54488.62 88888.00 2016-09-04 18:34:09.875 248 12606.92 99.10 54488.62 88888.00 2016-09-04 18:34:10.000 248 12606.90 99.10 54488.60 88888.00 2016-09-04 18:34:10.125 248 12606.90 99.10 54488.62 88888.00 2016-09-04 18:34:10.250 248 12606.83 99.08 54488.62 88888.00 2016-09-04 18:34:10.375 248 12606.83 99.08 54488.65 88888.00 2016-09-04 18:34:10.500 248 12606.75 99.10 54488.68 88888.00 2016-09-04 18:34:10.625 248 12606.73 99.12 54488.68 88888.00 2016-09-04 18:34:10.750 248 12606.70 99.12 54488.65 88888.00 2016-09-04 18:34:10.875 248 12606.67 99.10 54488.65 88888.00 2016-09-04 18:34:11.000 248 12606.70 99.12 54488.65 88888.00 2016-09-04 18:34:11.125 248 12606.67 99.15 54488.65 88888.00 2016-09-04 18:34:11.250 248 12606.62 99.10 54488.68 88888.00 2016-09-04 18:34:11.375 248 12606.67 99.15 54488.68 88888.00 2016-09-04 18:34:11.500 248 12606.67 99.17 54488.68 88888.00 2016-09-04 18:34:11.625 248 12606.65 99.17 54488.70 88888.00 2016-09-04 18:34:11.750 248 12606.60 99.17 54488.68 88888.00 2016-09-04 18:34:11.875 248 12606.60 99.15 54488.70 88888.00 2016-09-04 18:34:12.000 248 12606.60 99.12 54488.72 88888.00 2016-09-04 18:34:12.125 248 12606.60 99.15 54488.72 88888.00 2016-09-04 18:34:12.250 248 12606.52 99.12 54488.72 88888.00 2016-09-04 18:34:12.375 248 12606.50 99.15 54488.75 88888.00 2016-09-04 18:34:12.500 248 12606.42 99.15 54488.75 88888.00 2016-09-04 18:34:12.625 248 12606.42 99.15 54488.72 88888.00 2016-09-04 18:34:12.750 248 12606.45 99.15 54488.72 88888.00 2016-09-04 18:34:12.875 248 12606.40 99.15 54488.75 88888.00 2016-09-04 18:34:13.000 248 12606.38 99.12 54488.75 88888.00 2016-09-04 18:34:13.125 248 12606.35 99.12 54488.72 88888.00 2016-09-04 18:34:13.250 248 12606.27 99.10 54488.75 88888.00 2016-09-04 18:34:13.375 248 12606.35 99.12 54488.75 88888.00 2016-09-04 18:34:13.500 248 12606.38 99.15 54488.75 88888.00 2016-09-04 18:34:13.625 248 12606.35 99.15 54488.78 88888.00 2016-09-04 18:34:13.750 248 12606.25 99.12 54488.78 88888.00 2016-09-04 18:34:13.875 248 12606.27 99.12 54488.75 88888.00 2016-09-04 18:34:14.000 248 12606.23 99.12 54488.78 88888.00 2016-09-04 18:34:14.125 248 12606.20 99.12 54488.78 88888.00 2016-09-04 18:34:14.250 248 12606.08 99.08 54488.80 88888.00 2016-09-04 18:34:14.375 248 12606.20 99.12 54488.80 88888.00 2016-09-04 18:34:14.500 248 12606.15 99.12 54488.80 88888.00 2016-09-04 18:34:14.625 248 12606.12 99.15 54488.78 88888.00 2016-09-04 18:34:14.750 248 12606.15 99.12 54488.80 88888.00 2016-09-04 18:34:14.875 248 12606.15 99.12 54488.80 88888.00 2016-09-04 18:34:15.000 248 12606.02 99.12 54488.80 88888.00 2016-09-04 18:34:15.125 248 12605.98 99.12 54488.80 88888.00 2016-09-04 18:34:15.250 248 12605.92 99.10 54488.80 88888.00 2016-09-04 18:34:15.375 248 12606.02 99.12 54488.80 88888.00 2016-09-04 18:34:15.500 248 12606.05 99.12 54488.82 88888.00 2016-09-04 18:34:15.625 248 12606.00 99.10 54488.82 88888.00 2016-09-04 18:34:15.750 248 12606.05 99.10 54488.82 88888.00 2016-09-04 18:34:15.875 248 12606.05 99.10 54488.82 88888.00 2016-09-04 18:34:16.000 248 12606.00 99.08 54488.85 88888.00 2016-09-04 18:34:16.125 248 12605.92 99.08 54488.85 88888.00 2016-09-04 18:34:16.250 248 12605.85 99.05 54488.85 88888.00 2016-09-04 18:34:16.375 248 12605.88 99.10 54488.85 88888.00 2016-09-04 18:34:16.500 248 12605.88 99.10 54488.85 88888.00 2016-09-04 18:34:16.625 248 12605.88 99.10 54488.88 88888.00 2016-09-04 18:34:16.750 248 12605.83 99.08 54488.90 88888.00 2016-09-04 18:34:16.875 248 12605.85 99.08 54488.90 88888.00 2016-09-04 18:34:17.000 248 12605.85 99.08 54488.88 88888.00 2016-09-04 18:34:17.125 248 12605.80 99.10 54488.90 88888.00 2016-09-04 18:34:17.250 248 12605.77 99.08 54488.90 88888.00 2016-09-04 18:34:17.375 248 12605.80 99.08 54488.90 88888.00 2016-09-04 18:34:17.500 248 12605.75 99.10 54488.90 88888.00 2016-09-04 18:34:17.625 248 12605.70 99.08 54488.90 88888.00 2016-09-04 18:34:17.750 248 12605.73 99.08 54488.93 88888.00 2016-09-04 18:34:17.875 248 12605.80 99.10 54488.93 88888.00 2016-09-04 18:34:18.000 248 12605.80 99.08 54488.93 88888.00 2016-09-04 18:34:18.125 248 12605.77 99.08 54488.93 88888.00 2016-09-04 18:34:18.250 248 12605.70 99.05 54488.95 88888.00 2016-09-04 18:34:18.375 248 12605.70 99.08 54488.93 88888.00 2016-09-04 18:34:18.500 248 12605.70 99.08 54488.93 88888.00 2016-09-04 18:34:18.625 248 12605.67 99.08 54488.95 88888.00 2016-09-04 18:34:18.750 248 12605.65 99.10 54488.95 88888.00 2016-09-04 18:34:18.875 248 12605.70 99.08 54488.90 88888.00 2016-09-04 18:34:19.000 248 12605.73 99.08 54488.90 88888.00 2016-09-04 18:34:19.125 248 12605.67 99.05 54488.90 88888.00 2016-09-04 18:34:19.250 248 12605.62 99.05 54488.90 88888.00 2016-09-04 18:34:19.375 248 12605.70 99.08 54488.90 88888.00 2016-09-04 18:34:19.500 248 12605.67 99.10 54488.93 88888.00 2016-09-04 18:34:19.625 248 12605.65 99.08 54488.95 88888.00 2016-09-04 18:34:19.750 248 12605.65 99.05 54488.95 88888.00 2016-09-04 18:34:19.875 248 12605.65 99.03 54488.95 88888.00 2016-09-04 18:34:20.000 248 12605.62 99.05 54488.95 88888.00 2016-09-04 18:34:20.125 248 12605.62 99.08 54488.95 88888.00 2016-09-04 18:34:20.250 248 12605.62 99.03 54488.93 88888.00 2016-09-04 18:34:20.375 248 12605.65 99.05 54488.93 88888.00 2016-09-04 18:34:20.500 248 12605.62 99.05 54488.93 88888.00 2016-09-04 18:34:20.625 248 12605.65 99.03 54488.95 88888.00 2016-09-04 18:34:20.750 248 12605.65 99.03 54488.93 88888.00 2016-09-04 18:34:20.875 248 12605.62 99.05 54488.93 88888.00 2016-09-04 18:34:21.000 248 12605.60 99.03 54488.93 88888.00 2016-09-04 18:34:21.125 248 12605.58 99.00 54488.95 88888.00 2016-09-04 18:34:21.250 248 12605.60 99.00 54488.95 88888.00 2016-09-04 18:34:21.375 248 12605.65 99.03 54488.93 88888.00 2016-09-04 18:34:21.500 248 12605.65 99.03 54488.95 88888.00 2016-09-04 18:34:21.625 248 12605.67 99.03 54488.95 88888.00 2016-09-04 18:34:21.750 248 12605.70 99.03 54488.95 88888.00 2016-09-04 18:34:21.875 248 12605.70 99.00 54488.95 88888.00 2016-09-04 18:34:22.000 248 12605.70 99.03 54488.95 88888.00 2016-09-04 18:34:22.125 248 12605.70 99.00 54488.95 88888.00 2016-09-04 18:34:22.250 248 12605.67 98.97 54488.95 88888.00 2016-09-04 18:34:22.375 248 12605.70 98.97 54488.95 88888.00 2016-09-04 18:34:22.500 248 12605.62 99.00 54488.93 88888.00 2016-09-04 18:34:22.625 248 12605.62 98.97 54488.93 88888.00 2016-09-04 18:34:22.750 248 12605.62 98.95 54488.95 88888.00 2016-09-04 18:34:22.875 248 12605.67 98.97 54488.95 88888.00 2016-09-04 18:34:23.000 248 12605.75 98.95 54488.95 88888.00 2016-09-04 18:34:23.125 248 12605.73 98.97 54488.95 88888.00 2016-09-04 18:34:23.250 248 12605.65 98.97 54488.97 88888.00 2016-09-04 18:34:23.375 248 12605.67 98.95 54488.97 88888.00 2016-09-04 18:34:23.500 248 12605.75 98.95 54488.97 88888.00 2016-09-04 18:34:23.625 248 12605.73 98.92 54488.97 88888.00 2016-09-04 18:34:23.750 248 12605.73 98.92 54488.95 88888.00 2016-09-04 18:34:23.875 248 12605.70 98.95 54488.95 88888.00 2016-09-04 18:34:24.000 248 12605.73 98.95 54488.97 88888.00 2016-09-04 18:34:24.125 248 12605.77 98.95 54488.97 88888.00 2016-09-04 18:34:24.250 248 12605.73 98.92 54488.97 88888.00 2016-09-04 18:34:24.375 248 12605.73 98.88 54488.97 88888.00 2016-09-04 18:34:24.500 248 12605.70 98.88 54488.97 88888.00 2016-09-04 18:34:24.625 248 12605.70 98.88 54488.97 88888.00 2016-09-04 18:34:24.750 248 12605.73 98.88 54488.97 88888.00 2016-09-04 18:34:24.875 248 12605.70 98.88 54488.93 88888.00 2016-09-04 18:34:25.000 248 12605.67 98.85 54488.93 88888.00 2016-09-04 18:34:25.125 248 12605.70 98.85 54488.97 88888.00 2016-09-04 18:34:25.250 248 12605.73 98.85 54488.97 88888.00 2016-09-04 18:34:25.375 248 12605.70 98.83 54488.97 88888.00 2016-09-04 18:34:25.500 248 12605.67 98.83 54488.97 88888.00 2016-09-04 18:34:25.625 248 12605.70 98.83 54488.97 88888.00 2016-09-04 18:34:25.750 248 12605.67 98.80 54488.97 88888.00 2016-09-04 18:34:25.875 248 12605.65 98.78 54488.95 88888.00 2016-09-04 18:34:26.000 248 12605.65 98.75 54488.93 88888.00 2016-09-04 18:34:26.125 248 12605.67 98.78 54488.97 88888.00 2016-09-04 18:34:26.250 248 12605.62 98.78 54488.97 88888.00 2016-09-04 18:34:26.375 248 12605.62 98.80 54488.95 88888.00 2016-09-04 18:34:26.500 248 12605.62 98.80 54488.97 88888.00 2016-09-04 18:34:26.625 248 12605.65 98.80 54488.97 88888.00 2016-09-04 18:34:26.750 248 12605.67 98.75 54488.97 88888.00 2016-09-04 18:34:26.875 248 12605.67 98.78 54488.95 88888.00 2016-09-04 18:34:27.000 248 12605.70 98.80 54488.97 88888.00 2016-09-04 18:34:27.125 248 12605.65 98.72 54488.97 88888.00 2016-09-04 18:34:27.250 248 12605.65 98.70 54489.00 88888.00 2016-09-04 18:34:27.375 248 12605.70 98.75 54489.00 88888.00 2016-09-04 18:34:27.500 248 12605.65 98.75 54489.00 88888.00 2016-09-04 18:34:27.625 248 12605.62 98.72 54489.00 88888.00 2016-09-04 18:34:27.750 248 12605.65 98.72 54489.03 88888.00 2016-09-04 18:34:27.875 248 12605.62 98.70 54489.03 88888.00 2016-09-04 18:34:28.000 248 12605.58 98.70 54489.03 88888.00 2016-09-04 18:34:28.125 248 12605.62 98.72 54489.03 88888.00 2016-09-04 18:34:28.250 248 12605.60 98.70 54489.03 88888.00 2016-09-04 18:34:28.375 248 12605.65 98.70 54489.05 88888.00 2016-09-04 18:34:28.500 248 12605.67 98.72 54489.05 88888.00 2016-09-04 18:34:28.625 248 12605.65 98.72 54489.03 88888.00 2016-09-04 18:34:28.750 248 12605.58 98.72 54489.03 88888.00 2016-09-04 18:34:28.875 248 12605.55 98.72 54489.03 88888.00 2016-09-04 18:34:29.000 248 12605.58 98.72 54489.00 88888.00 2016-09-04 18:34:29.125 248 12605.55 98.72 54489.00 88888.00 2016-09-04 18:34:29.250 248 12605.55 98.70 54489.00 88888.00 2016-09-04 18:34:29.375 248 12605.60 98.67 54489.03 88888.00 2016-09-04 18:34:29.500 248 12605.60 98.70 54489.03 88888.00 2016-09-04 18:34:29.625 248 12605.50 98.70 54489.05 88888.00 2016-09-04 18:34:29.750 248 12605.48 98.67 54489.05 88888.00 2016-09-04 18:34:29.875 248 12605.52 98.65 54489.03 88888.00 2016-09-04 18:34:30.000 248 12605.52 98.67 54489.00 88888.00 2016-09-04 18:34:30.125 248 12605.50 98.67 54489.03 88888.00 2016-09-04 18:34:30.250 248 12605.50 98.67 54489.03 88888.00 2016-09-04 18:34:30.375 248 12605.55 98.65 54489.00 88888.00 2016-09-04 18:34:30.500 248 12605.50 98.65 54489.03 88888.00 2016-09-04 18:34:30.625 248 12605.48 98.65 54489.03 88888.00 2016-09-04 18:34:30.750 248 12605.52 98.65 54489.05 88888.00 2016-09-04 18:34:30.875 248 12605.55 98.65 54489.03 88888.00 2016-09-04 18:34:31.000 248 12605.48 98.67 54489.00 88888.00 2016-09-04 18:34:31.125 248 12605.45 98.67 54489.00 88888.00 2016-09-04 18:34:31.250 248 12605.45 98.67 54489.03 88888.00 2016-09-04 18:34:31.375 248 12605.52 98.70 54489.03 88888.00 2016-09-04 18:34:31.500 248 12605.48 98.67 54489.00 88888.00 2016-09-04 18:34:31.625 248 12605.45 98.70 54489.00 88888.00 2016-09-04 18:34:31.750 248 12605.50 98.72 54489.03 88888.00 2016-09-04 18:34:31.875 248 12605.50 98.72 54489.05 88888.00 2016-09-04 18:34:32.000 248 12605.55 98.70 54489.05 88888.00 2016-09-04 18:34:32.125 248 12605.62 98.72 54489.05 88888.00 2016-09-04 18:34:32.250 248 12605.58 98.72 54489.05 88888.00 2016-09-04 18:34:32.375 248 12605.62 98.72 54489.03 88888.00 2016-09-04 18:34:32.500 248 12605.60 98.72 54489.05 88888.00 2016-09-04 18:34:32.625 248 12605.55 98.67 54489.03 88888.00 2016-09-04 18:34:32.750 248 12605.55 98.65 54489.00 88888.00 2016-09-04 18:34:32.875 248 12605.52 98.67 54489.00 88888.00 2016-09-04 18:34:33.000 248 12605.52 98.70 54489.00 88888.00 2016-09-04 18:34:33.125 248 12605.55 98.72 54489.00 88888.00 2016-09-04 18:34:33.250 248 12605.58 98.70 54489.03 88888.00 2016-09-04 18:34:33.375 248 12605.62 98.70 54489.05 88888.00 2016-09-04 18:34:33.500 248 12605.55 98.75 54489.05 88888.00 2016-09-04 18:34:33.625 248 12605.50 98.75 54489.03 88888.00 2016-09-04 18:34:33.750 248 12605.50 98.75 54489.03 88888.00 2016-09-04 18:34:33.875 248 12605.58 98.78 54489.05 88888.00 2016-09-04 18:34:34.000 248 12605.60 98.78 54489.03 88888.00 2016-09-04 18:34:34.125 248 12605.55 98.75 54489.03 88888.00 2016-09-04 18:34:34.250 248 12605.48 98.72 54489.00 88888.00 2016-09-04 18:34:34.375 248 12605.52 98.75 54489.05 88888.00 2016-09-04 18:34:34.500 248 12605.52 98.78 54489.05 88888.00 2016-09-04 18:34:34.625 248 12605.55 98.78 54489.05 88888.00 2016-09-04 18:34:34.750 248 12605.62 98.83 54489.05 88888.00 2016-09-04 18:34:34.875 248 12605.60 98.83 54489.03 88888.00 2016-09-04 18:34:35.000 248 12605.55 98.83 54489.03 88888.00 2016-09-04 18:34:35.125 248 12605.55 98.80 54489.05 88888.00 2016-09-04 18:34:35.250 248 12605.55 98.78 54489.03 88888.00 2016-09-04 18:34:35.375 248 12605.58 98.80 54489.00 88888.00 2016-09-04 18:34:35.500 248 12605.58 98.83 54489.03 88888.00 2016-09-04 18:34:35.625 248 12605.62 98.80 54489.03 88888.00 2016-09-04 18:34:35.750 248 12605.67 98.80 54489.05 88888.00 2016-09-04 18:34:35.875 248 12605.70 98.80 54489.03 88888.00 2016-09-04 18:34:36.000 248 12605.70 98.80 54489.03 88888.00 2016-09-04 18:34:36.125 248 12605.67 98.80 54489.03 88888.00 2016-09-04 18:34:36.250 248 12605.67 98.78 54489.00 88888.00 2016-09-04 18:34:36.375 248 12605.73 98.80 54489.00 88888.00 2016-09-04 18:34:36.500 248 12605.67 98.78 54489.00 88888.00 2016-09-04 18:34:36.625 248 12605.62 98.78 54489.00 88888.00 2016-09-04 18:34:36.750 248 12605.65 98.83 54489.00 88888.00 2016-09-04 18:34:36.875 248 12605.67 98.83 54489.03 88888.00 2016-09-04 18:34:37.000 248 12605.70 98.78 54489.00 88888.00 2016-09-04 18:34:37.125 248 12605.70 98.80 54488.97 88888.00 2016-09-04 18:34:37.250 248 12605.62 98.80 54488.95 88888.00 2016-09-04 18:34:37.375 248 12605.60 98.80 54488.97 88888.00 2016-09-04 18:34:37.500 248 12605.62 98.80 54489.00 88888.00 2016-09-04 18:34:37.625 248 12605.65 98.83 54488.97 88888.00 2016-09-04 18:34:37.750 248 12605.70 98.83 54488.97 88888.00 2016-09-04 18:34:37.875 248 12605.73 98.85 54489.00 88888.00 2016-09-04 18:34:38.000 248 12605.67 98.85 54488.97 88888.00 2016-09-04 18:34:38.125 248 12605.65 98.85 54489.00 88888.00 2016-09-04 18:34:38.250 248 12605.65 98.85 54489.00 88888.00 2016-09-04 18:34:38.375 248 12605.67 98.83 54488.97 88888.00 2016-09-04 18:34:38.500 248 12605.65 98.83 54488.97 88888.00 2016-09-04 18:34:38.625 248 12605.67 98.85 54488.95 88888.00 2016-09-04 18:34:38.750 248 12605.62 98.88 54488.97 88888.00 2016-09-04 18:34:38.875 248 12605.60 98.88 54488.97 88888.00 2016-09-04 18:34:39.000 248 12605.67 98.85 54488.95 88888.00 2016-09-04 18:34:39.125 248 12605.70 98.85 54488.95 88888.00 2016-09-04 18:34:39.250 248 12605.67 98.85 54488.95 88888.00 2016-09-04 18:34:39.375 248 12605.73 98.85 54488.97 88888.00 2016-09-04 18:34:39.500 248 12605.70 98.85 54488.97 88888.00 2016-09-04 18:34:39.625 248 12605.65 98.88 54488.97 88888.00 2016-09-04 18:34:39.750 248 12605.65 98.88 54488.97 88888.00 2016-09-04 18:34:39.875 248 12605.73 98.85 54488.95 88888.00 2016-09-04 18:34:40.000 248 12605.73 98.83 54488.97 88888.00 2016-09-04 18:34:40.125 248 12605.67 98.88 54489.00 88888.00 2016-09-04 18:34:40.250 248 12605.65 98.85 54489.00 88888.00 2016-09-04 18:34:40.375 248 12605.75 98.88 54489.00 88888.00 2016-09-04 18:34:40.500 248 12605.75 98.90 54489.00 88888.00 2016-09-04 18:34:40.625 248 12605.75 98.90 54489.00 88888.00 2016-09-04 18:34:40.750 248 12605.75 98.90 54489.00 88888.00 2016-09-04 18:34:40.875 248 12605.73 98.92 54488.97 88888.00 2016-09-04 18:34:41.000 248 12605.75 98.92 54488.97 88888.00 2016-09-04 18:34:41.125 248 12605.73 98.90 54488.97 88888.00 2016-09-04 18:34:41.250 248 12605.65 98.90 54488.97 88888.00 2016-09-04 18:34:41.375 248 12605.62 98.95 54489.00 88888.00 2016-09-04 18:34:41.500 248 12605.67 98.95 54489.03 88888.00 2016-09-04 18:34:41.625 248 12605.70 98.95 54489.03 88888.00 2016-09-04 18:34:41.750 248 12605.70 98.95 54489.00 88888.00 2016-09-04 18:34:41.875 248 12605.73 98.95 54488.97 88888.00 2016-09-04 18:34:42.000 248 12605.70 98.97 54488.95 88888.00 2016-09-04 18:34:42.125 248 12605.73 99.00 54489.00 88888.00 2016-09-04 18:34:42.250 248 12605.70 98.97 54489.03 88888.00 2016-09-04 18:34:42.375 248 12605.73 99.00 54489.00 88888.00 2016-09-04 18:34:42.500 248 12605.65 99.00 54489.00 88888.00 2016-09-04 18:34:42.625 248 12605.60 99.03 54488.97 88888.00 2016-09-04 18:34:42.750 248 12605.58 99.03 54488.97 88888.00 2016-09-04 18:34:42.875 248 12605.67 99.05 54488.97 88888.00 2016-09-04 18:34:43.000 248 12605.70 99.05 54488.97 88888.00 2016-09-04 18:34:43.125 248 12605.70 99.05 54488.97 88888.00 2016-09-04 18:34:43.250 248 12605.62 99.08 54489.00 88888.00 2016-09-04 18:34:43.375 248 12605.60 99.10 54488.97 88888.00 2016-09-04 18:34:43.500 248 12605.58 99.12 54488.97 88888.00 2016-09-04 18:34:43.625 248 12605.62 99.15 54488.97 88888.00 2016-09-04 18:34:43.750 248 12605.70 99.15 54489.00 88888.00 2016-09-04 18:34:43.875 248 12605.62 99.12 54488.97 88888.00 2016-09-04 18:34:44.000 248 12605.62 99.15 54488.95 88888.00 2016-09-04 18:34:44.125 248 12605.62 99.17 54488.97 88888.00 2016-09-04 18:34:44.250 248 12605.62 99.17 54488.97 88888.00 2016-09-04 18:34:44.375 248 12605.62 99.20 54488.97 88888.00 2016-09-04 18:34:44.500 248 12605.58 99.20 54488.97 88888.00 2016-09-04 18:34:44.625 248 12605.58 99.22 54488.97 88888.00 2016-09-04 18:34:44.750 248 12605.65 99.25 54488.97 88888.00 2016-09-04 18:34:44.875 248 12605.67 99.22 54488.93 88888.00 2016-09-04 18:34:45.000 248 12605.65 99.22 54488.93 88888.00 2016-09-04 18:34:45.125 248 12605.65 99.22 54488.95 88888.00 2016-09-04 18:34:45.250 248 12605.65 99.25 54488.93 88888.00 2016-09-04 18:34:45.375 248 12605.65 99.28 54488.93 88888.00 2016-09-04 18:34:45.500 248 12605.62 99.28 54488.93 88888.00 2016-09-04 18:34:45.625 248 12605.65 99.28 54488.90 88888.00 2016-09-04 18:34:45.750 248 12605.67 99.28 54488.93 88888.00 2016-09-04 18:34:45.875 248 12605.70 99.33 54488.90 88888.00 2016-09-04 18:34:46.000 248 12605.70 99.33 54488.93 88888.00 2016-09-04 18:34:46.125 248 12605.67 99.33 54488.93 88888.00 2016-09-04 18:34:46.250 248 12605.65 99.38 54488.95 88888.00 2016-09-04 18:34:46.375 248 12605.65 99.40 54488.95 88888.00 2016-09-04 18:34:46.500 248 12605.65 99.40 54488.93 88888.00 2016-09-04 18:34:46.625 248 12605.62 99.40 54488.95 88888.00 2016-09-04 18:34:46.750 248 12605.60 99.42 54488.95 88888.00 2016-09-04 18:34:46.875 248 12605.62 99.42 54488.95 88888.00 2016-09-04 18:34:47.000 248 12605.65 99.40 54488.95 88888.00 2016-09-04 18:34:47.125 248 12605.62 99.42 54488.95 88888.00 2016-09-04 18:34:47.250 248 12605.60 99.42 54488.95 88888.00 2016-09-04 18:34:47.375 248 12605.60 99.42 54488.93 88888.00 2016-09-04 18:34:47.500 248 12605.55 99.45 54488.93 88888.00 2016-09-04 18:34:47.625 248 12605.60 99.45 54488.95 88888.00 2016-09-04 18:34:47.750 248 12605.62 99.47 54488.93 88888.00 2016-09-04 18:34:47.875 248 12605.60 99.47 54488.95 88888.00 2016-09-04 18:34:48.000 248 12605.62 99.45 54488.93 88888.00 2016-09-04 18:34:48.125 248 12605.60 99.47 54488.93 88888.00 2016-09-04 18:34:48.250 248 12605.52 99.50 54488.93 88888.00 2016-09-04 18:34:48.375 248 12605.58 99.53 54488.93 88888.00 2016-09-04 18:34:48.500 248 12605.58 99.53 54488.93 88888.00 2016-09-04 18:34:48.625 248 12605.52 99.53 54488.93 88888.00 2016-09-04 18:34:48.750 248 12605.52 99.55 54488.93 88888.00 2016-09-04 18:34:48.875 248 12605.55 99.55 54488.93 88888.00 2016-09-04 18:34:49.000 248 12605.58 99.53 54488.90 88888.00 2016-09-04 18:34:49.125 248 12605.55 99.55 54488.93 88888.00 2016-09-04 18:34:49.250 248 12605.58 99.58 54488.95 88888.00 2016-09-04 18:34:49.375 248 12605.58 99.58 54488.93 88888.00 2016-09-04 18:34:49.500 248 12605.50 99.60 54488.90 88888.00 2016-09-04 18:34:49.625 248 12605.50 99.65 54488.93 88888.00 2016-09-04 18:34:49.750 248 12605.52 99.62 54488.93 88888.00 2016-09-04 18:34:49.875 248 12605.55 99.65 54488.90 88888.00 2016-09-04 18:34:50.000 248 12605.55 99.67 54488.90 88888.00 2016-09-04 18:34:50.125 248 12605.55 99.67 54488.93 88888.00 2016-09-04 18:34:50.250 248 12605.52 99.65 54488.93 88888.00 2016-09-04 18:34:50.375 248 12605.58 99.67 54488.95 88888.00 2016-09-04 18:34:50.500 248 12605.55 99.70 54488.93 88888.00 2016-09-04 18:34:50.625 248 12605.58 99.70 54488.90 88888.00 2016-09-04 18:34:50.750 248 12605.60 99.70 54488.90 88888.00 2016-09-04 18:34:50.875 248 12605.58 99.72 54488.90 88888.00 2016-09-04 18:34:51.000 248 12605.58 99.75 54488.90 88888.00 2016-09-04 18:34:51.125 248 12605.58 99.75 54488.85 88888.00 2016-09-04 18:34:51.250 248 12605.55 99.78 54488.90 88888.00 2016-09-04 18:34:51.375 248 12605.58 99.75 54488.93 88888.00 2016-09-04 18:34:51.500 248 12605.62 99.80 54488.90 88888.00 2016-09-04 18:34:51.625 248 12605.65 99.83 54488.90 88888.00 2016-09-04 18:34:51.750 248 12605.58 99.85 54488.90 88888.00 2016-09-04 18:34:51.875 248 12605.60 99.83 54488.85 88888.00 2016-09-04 18:34:52.000 248 12605.60 99.83 54488.85 88888.00 2016-09-04 18:34:52.125 248 12605.65 99.85 54488.88 88888.00 2016-09-04 18:34:52.250 248 12605.62 99.90 54488.88 88888.00 2016-09-04 18:34:52.375 248 12605.62 99.92 54488.88 88888.00 2016-09-04 18:34:52.500 248 12605.60 99.92 54488.88 88888.00 2016-09-04 18:34:52.625 248 12605.58 99.92 54488.88 88888.00 2016-09-04 18:34:52.750 248 12605.60 99.92 54488.85 88888.00 2016-09-04 18:34:52.875 248 12605.60 99.95 54488.88 88888.00 2016-09-04 18:34:53.000 248 12605.58 99.92 54488.85 88888.00 2016-09-04 18:34:53.125 248 12605.58 99.95 54488.88 88888.00 2016-09-04 18:34:53.250 248 12605.62 99.97 54488.90 88888.00 2016-09-04 18:34:53.375 248 12605.70 100.00 54488.90 88888.00 2016-09-04 18:34:53.500 248 12605.67 99.97 54488.88 88888.00 2016-09-04 18:34:53.625 248 12605.67 99.95 54488.88 88888.00 2016-09-04 18:34:53.750 248 12605.65 99.95 54488.88 88888.00 2016-09-04 18:34:53.875 248 12605.70 99.95 54488.85 88888.00 2016-09-04 18:34:54.000 248 12605.75 99.95 54488.82 88888.00 2016-09-04 18:34:54.125 248 12605.73 99.97 54488.85 88888.00 2016-09-04 18:34:54.250 248 12605.67 99.97 54488.85 88888.00 2016-09-04 18:34:54.375 248 12605.73 100.03 54488.82 88888.00 2016-09-04 18:34:54.500 248 12605.70 100.00 54488.82 88888.00 2016-09-04 18:34:54.625 248 12605.70 100.00 54488.85 88888.00 2016-09-04 18:34:54.750 248 12605.75 100.00 54488.85 88888.00 2016-09-04 18:34:54.875 248 12605.77 100.00 54488.82 88888.00 2016-09-04 18:34:55.000 248 12605.77 100.00 54488.80 88888.00 2016-09-04 18:34:55.125 248 12605.75 99.97 54488.80 88888.00 2016-09-04 18:34:55.250 248 12605.77 99.97 54488.82 88888.00 2016-09-04 18:34:55.375 248 12605.85 100.00 54488.85 88888.00 2016-09-04 18:34:55.500 248 12605.88 100.00 54488.85 88888.00 2016-09-04 18:34:55.625 248 12605.85 100.00 54488.80 88888.00 2016-09-04 18:34:55.750 248 12605.80 100.03 54488.82 88888.00 2016-09-04 18:34:55.875 248 12605.80 100.03 54488.85 88888.00 2016-09-04 18:34:56.000 248 12605.85 100.03 54488.85 88888.00 2016-09-04 18:34:56.125 248 12605.85 100.00 54488.82 88888.00 2016-09-04 18:34:56.250 248 12605.83 100.00 54488.85 88888.00 2016-09-04 18:34:56.375 248 12605.88 100.00 54488.82 88888.00 2016-09-04 18:34:56.500 248 12605.95 100.00 54488.82 88888.00 2016-09-04 18:34:56.625 248 12606.02 100.03 54488.80 88888.00 2016-09-04 18:34:56.750 248 12606.00 100.03 54488.82 88888.00 2016-09-04 18:34:56.875 248 12605.95 100.00 54488.82 88888.00 2016-09-04 18:34:57.000 248 12605.90 100.00 54488.82 88888.00 2016-09-04 18:34:57.125 248 12605.90 100.00 54488.80 88888.00 2016-09-04 18:34:57.250 248 12605.90 100.00 54488.80 88888.00 2016-09-04 18:34:57.375 248 12606.00 100.00 54488.78 88888.00 2016-09-04 18:34:57.500 248 12605.98 100.03 54488.80 88888.00 2016-09-04 18:34:57.625 248 12605.98 100.03 54488.78 88888.00 2016-09-04 18:34:57.750 248 12605.92 100.00 54488.78 88888.00 2016-09-04 18:34:57.875 248 12606.02 100.00 54488.78 88888.00 2016-09-04 18:34:58.000 248 12606.08 99.97 54488.78 88888.00 2016-09-04 18:34:58.125 248 12606.08 99.97 54488.80 88888.00 2016-09-04 18:34:58.250 248 12605.98 99.92 54488.78 88888.00 2016-09-04 18:34:58.375 248 12605.95 99.92 54488.78 88888.00 2016-09-04 18:34:58.500 248 12605.95 99.92 54488.78 88888.00 2016-09-04 18:34:58.625 248 12606.00 99.95 54488.78 88888.00 2016-09-04 18:34:58.750 248 12605.98 99.95 54488.78 88888.00 2016-09-04 18:34:58.875 248 12605.98 99.92 54488.78 88888.00 2016-09-04 18:34:59.000 248 12605.95 99.90 54488.78 88888.00 2016-09-04 18:34:59.125 248 12605.95 99.90 54488.78 88888.00 2016-09-04 18:34:59.250 248 12605.95 99.88 54488.78 88888.00 2016-09-04 18:34:59.375 248 12606.00 99.90 54488.78 88888.00 2016-09-04 18:34:59.500 248 12606.02 99.88 54488.75 88888.00 2016-09-04 18:34:59.625 248 12606.05 99.88 54488.75 88888.00 2016-09-04 18:34:59.750 248 12606.08 99.85 54488.75 88888.00 2016-09-04 18:34:59.875 248 12606.10 99.85 54488.78 88888.00 2016-09-04 18:35:00.000 248 12606.12 99.85 54488.75 88888.00 2016-09-04 18:35:00.125 248 12606.10 99.85 54488.78 88888.00 2016-09-04 18:35:00.250 248 12606.08 99.85 54488.80 88888.00 2016-09-04 18:35:00.375 248 12606.05 99.88 54488.78 88888.00 2016-09-04 18:35:00.500 248 12606.00 99.88 54488.72 88888.00 2016-09-04 18:35:00.625 248 12605.98 99.88 54488.72 88888.00 2016-09-04 18:35:00.750 248 12605.98 99.85 54488.70 88888.00 2016-09-04 18:35:00.875 248 12606.02 99.83 54488.72 88888.00 2016-09-04 18:35:01.000 248 12606.12 99.85 54488.68 88888.00 2016-09-04 18:35:01.125 248 12606.15 99.88 54488.70 88888.00 2016-09-04 18:35:01.250 248 12606.12 99.85 54488.70 88888.00 2016-09-04 18:35:01.375 248 12606.20 99.83 54488.70 88888.00 2016-09-04 18:35:01.500 248 12606.15 99.85 54488.70 88888.00 2016-09-04 18:35:01.625 248 12606.17 99.85 54488.70 88888.00 2016-09-04 18:35:01.750 248 12606.15 99.90 54488.70 88888.00 2016-09-04 18:35:01.875 248 12606.17 99.88 54488.70 88888.00 2016-09-04 18:35:02.000 248 12606.15 99.88 54488.68 88888.00 2016-09-04 18:35:02.125 248 12606.10 99.85 54488.68 88888.00 2016-09-04 18:35:02.250 248 12606.08 99.83 54488.70 88888.00 2016-09-04 18:35:02.375 248 12606.12 99.85 54488.68 88888.00 2016-09-04 18:35:02.500 248 12606.12 99.85 54488.68 88888.00 2016-09-04 18:35:02.625 248 12606.10 99.85 54488.68 88888.00 2016-09-04 18:35:02.750 248 12606.12 99.85 54488.68 88888.00 2016-09-04 18:35:02.875 248 12606.12 99.83 54488.65 88888.00 2016-09-04 18:35:03.000 248 12606.12 99.83 54488.62 88888.00 2016-09-04 18:35:03.125 248 12606.10 99.85 54488.68 88888.00 2016-09-04 18:35:03.250 248 12606.10 99.83 54488.68 88888.00 2016-09-04 18:35:03.375 248 12606.10 99.80 54488.65 88888.00 2016-09-04 18:35:03.500 248 12606.12 99.78 54488.65 88888.00 2016-09-04 18:35:03.625 248 12606.12 99.78 54488.62 88888.00 2016-09-04 18:35:03.750 248 12606.15 99.80 54488.62 88888.00 2016-09-04 18:35:03.875 248 12606.15 99.85 54488.62 88888.00 2016-09-04 18:35:04.000 248 12606.10 99.83 54488.60 88888.00 2016-09-04 18:35:04.125 248 12606.10 99.83 54488.60 88888.00 2016-09-04 18:35:04.250 248 12606.12 99.80 54488.60 88888.00 2016-09-04 18:35:04.375 248 12606.15 99.83 54488.62 88888.00 2016-09-04 18:35:04.500 248 12606.10 99.83 54488.62 88888.00 2016-09-04 18:35:04.625 248 12606.10 99.85 54488.62 88888.00 2016-09-04 18:35:04.750 248 12606.10 99.88 54488.62 88888.00 2016-09-04 18:35:04.875 248 12606.08 99.88 54488.60 88888.00 2016-09-04 18:35:05.000 248 12606.05 99.80 54488.57 88888.00 2016-09-04 18:35:05.125 248 12606.00 99.83 54488.60 88888.00 2016-09-04 18:35:05.250 248 12606.05 99.85 54488.65 88888.00 2016-09-04 18:35:05.375 248 12606.17 99.85 54488.62 88888.00 2016-09-04 18:35:05.500 248 12606.15 99.85 54488.62 88888.00 2016-09-04 18:35:05.625 248 12606.12 99.85 54488.62 88888.00 2016-09-04 18:35:05.750 248 12606.08 99.85 54488.57 88888.00 2016-09-04 18:35:05.875 248 12606.12 99.88 54488.60 88888.00 2016-09-04 18:35:06.000 248 12606.17 99.83 54488.57 88888.00 2016-09-04 18:35:06.125 248 12606.15 99.83 54488.57 88888.00 2016-09-04 18:35:06.250 248 12606.12 99.83 54488.55 88888.00 2016-09-04 18:35:06.375 248 12606.20 99.85 54488.55 88888.00 2016-09-04 18:35:06.500 248 12606.10 99.85 54488.55 88888.00 2016-09-04 18:35:06.625 248 12606.12 99.85 54488.55 88888.00 2016-09-04 18:35:06.750 248 12606.17 99.90 54488.55 88888.00 2016-09-04 18:35:06.875 248 12606.17 99.92 54488.55 88888.00 2016-09-04 18:35:07.000 248 12606.23 99.90 54488.55 88888.00 2016-09-04 18:35:07.125 248 12606.20 99.90 54488.55 88888.00 2016-09-04 18:35:07.250 248 12606.17 99.90 54488.57 88888.00 2016-09-04 18:35:07.375 248 12606.25 99.90 54488.55 88888.00 2016-09-04 18:35:07.500 248 12606.25 99.92 54488.53 88888.00 2016-09-04 18:35:07.625 248 12606.27 99.90 54488.50 88888.00 2016-09-04 18:35:07.750 248 12606.30 99.90 54488.50 88888.00 2016-09-04 18:35:07.875 248 12606.30 99.90 54488.50 88888.00 2016-09-04 18:35:08.000 248 12606.30 99.90 54488.47 88888.00 2016-09-04 18:35:08.125 248 12606.30 99.90 54488.53 88888.00 2016-09-04 18:35:08.250 248 12606.25 99.88 54488.50 88888.00 2016-09-04 18:35:08.375 248 12606.27 99.88 54488.50 88888.00 2016-09-04 18:35:08.500 248 12606.27 99.88 54488.45 88888.00 2016-09-04 18:35:08.625 248 12606.23 99.90 54488.45 88888.00 2016-09-04 18:35:08.750 248 12606.23 99.88 54488.45 88888.00 2016-09-04 18:35:08.875 248 12606.23 99.85 54488.43 88888.00 2016-09-04 18:35:09.000 248 12606.23 99.85 54488.43 88888.00 2016-09-04 18:35:09.125 248 12606.20 99.88 54488.45 88888.00 2016-09-04 18:35:09.250 248 12606.25 99.88 54488.47 88888.00 2016-09-04 18:35:09.375 248 12606.33 99.90 54488.45 88888.00 2016-09-04 18:35:09.500 248 12606.33 99.88 54488.45 88888.00 2016-09-04 18:35:09.625 248 12606.33 99.90 54488.45 88888.00 2016-09-04 18:35:09.750 248 12606.33 99.90 54488.45 88888.00 2016-09-04 18:35:09.875 248 12606.30 99.88 54488.45 88888.00 2016-09-04 18:35:10.000 248 12606.27 99.88 54488.43 88888.00 2016-09-04 18:35:10.125 248 12606.25 99.83 54488.43 88888.00 2016-09-04 18:35:10.250 248 12606.20 99.83 54488.43 88888.00 2016-09-04 18:35:10.375 248 12606.27 99.88 54488.43 88888.00 2016-09-04 18:35:10.500 248 12606.33 99.88 54488.40 88888.00 2016-09-04 18:35:10.625 248 12606.35 99.85 54488.43 88888.00 2016-09-04 18:35:10.750 248 12606.40 99.88 54488.40 88888.00 2016-09-04 18:35:10.875 248 12606.33 99.88 54488.40 88888.00 2016-09-04 18:35:11.000 248 12606.27 99.85 54488.38 88888.00 2016-09-04 18:35:11.125 248 12606.25 99.85 54488.40 88888.00 2016-09-04 18:35:11.250 248 12606.27 99.88 54488.40 88888.00 2016-09-04 18:35:11.375 248 12606.27 99.85 54488.38 88888.00 2016-09-04 18:35:11.500 248 12606.27 99.83 54488.38 88888.00 2016-09-04 18:35:11.625 248 12606.25 99.85 54488.38 88888.00 2016-09-04 18:35:11.750 248 12606.33 99.83 54488.38 88888.00 2016-09-04 18:35:11.875 248 12606.35 99.85 54488.38 88888.00 2016-09-04 18:35:12.000 248 12606.33 99.83 54488.35 88888.00 2016-09-04 18:35:12.125 248 12606.30 99.83 54488.38 88888.00 2016-09-04 18:35:12.250 248 12606.30 99.83 54488.40 88888.00 2016-09-04 18:35:12.375 248 12606.35 99.83 54488.38 88888.00 2016-09-04 18:35:12.500 248 12606.35 99.85 54488.38 88888.00 2016-09-04 18:35:12.625 248 12606.33 99.85 54488.38 88888.00 2016-09-04 18:35:12.750 248 12606.27 99.85 54488.35 88888.00 2016-09-04 18:35:12.875 248 12606.35 99.85 54488.35 88888.00 2016-09-04 18:35:13.000 248 12606.35 99.88 54488.35 88888.00 2016-09-04 18:35:13.125 248 12606.38 99.85 54488.35 88888.00 2016-09-04 18:35:13.250 248 12606.33 99.83 54488.35 88888.00 2016-09-04 18:35:13.375 248 12606.35 99.85 54488.35 88888.00 2016-09-04 18:35:13.500 248 12606.35 99.85 54488.35 88888.00 2016-09-04 18:35:13.625 248 12606.35 99.85 54488.35 88888.00 2016-09-04 18:35:13.750 248 12606.38 99.83 54488.32 88888.00 2016-09-04 18:35:13.875 248 12606.38 99.80 54488.32 88888.00 2016-09-04 18:35:14.000 248 12606.35 99.80 54488.32 88888.00 2016-09-04 18:35:14.125 248 12606.30 99.83 54488.35 88888.00 2016-09-04 18:35:14.250 248 12606.30 99.80 54488.35 88888.00 2016-09-04 18:35:14.375 248 12606.27 99.83 54488.35 88888.00 2016-09-04 18:35:14.500 248 12606.30 99.85 54488.35 88888.00 2016-09-04 18:35:14.625 248 12606.35 99.83 54488.32 88888.00 2016-09-04 18:35:14.750 248 12606.38 99.80 54488.30 88888.00 2016-09-04 18:35:14.875 248 12606.38 99.80 54488.30 88888.00 2016-09-04 18:35:15.000 248 12606.40 99.78 54488.30 88888.00 2016-09-04 18:35:15.125 248 12606.38 99.80 54488.30 88888.00 2016-09-04 18:35:15.250 248 12606.40 99.80 54488.32 88888.00 2016-09-04 18:35:15.375 248 12606.45 99.80 54488.30 88888.00 2016-09-04 18:35:15.500 248 12606.42 99.80 54488.30 88888.00 2016-09-04 18:35:15.625 248 12606.35 99.78 54488.28 88888.00 2016-09-04 18:35:15.750 248 12606.30 99.78 54488.30 88888.00 2016-09-04 18:35:15.875 248 12606.35 99.78 54488.28 88888.00 2016-09-04 18:35:16.000 248 12606.33 99.72 54488.28 88888.00 2016-09-04 18:35:16.125 248 12606.33 99.72 54488.30 88888.00 2016-09-04 18:35:16.250 248 12606.30 99.75 54488.30 88888.00 2016-09-04 18:35:16.375 248 12606.33 99.78 54488.28 88888.00 2016-09-04 18:35:16.500 248 12606.27 99.80 54488.28 88888.00 2016-09-04 18:35:16.625 248 12606.33 99.78 54488.30 88888.00 2016-09-04 18:35:16.750 248 12606.27 99.78 54488.28 88888.00 2016-09-04 18:35:16.875 248 12606.17 99.75 54488.25 88888.00 2016-09-04 18:35:17.000 248 12606.17 99.75 54488.25 88888.00 2016-09-04 18:35:17.125 248 12606.20 99.78 54488.25 88888.00 2016-09-04 18:35:17.250 248 12606.20 99.78 54488.22 88888.00 2016-09-04 18:35:17.375 248 12606.25 99.75 54488.22 88888.00 2016-09-04 18:35:17.500 248 12606.25 99.78 54488.25 88888.00 2016-09-04 18:35:17.625 248 12606.25 99.80 54488.25 88888.00 2016-09-04 18:35:17.750 248 12606.25 99.78 54488.28 88888.00 2016-09-04 18:35:17.875 248 12606.33 99.75 54488.28 88888.00 2016-09-04 18:35:18.000 248 12606.33 99.75 54488.22 88888.00 2016-09-04 18:35:18.125 248 12606.25 99.75 54488.25 88888.00 2016-09-04 18:35:18.250 248 12606.15 99.78 54488.28 88888.00 2016-09-04 18:35:18.375 248 12606.20 99.78 54488.25 88888.00 2016-09-04 18:35:18.500 248 12606.15 99.80 54488.25 88888.00 2016-09-04 18:35:18.625 248 12606.17 99.78 54488.22 88888.00 2016-09-04 18:35:18.750 248 12606.12 99.72 54488.22 88888.00 2016-09-04 18:35:18.875 248 12606.17 99.70 54488.20 88888.00 2016-09-04 18:35:19.000 248 12606.27 99.75 54488.20 88888.00 2016-09-04 18:35:19.125 248 12606.25 99.78 54488.22 88888.00 2016-09-04 18:35:19.250 248 12606.23 99.78 54488.22 88888.00 2016-09-04 18:35:19.375 248 12606.23 99.78 54488.22 88888.00 2016-09-04 18:35:19.500 248 12606.23 99.78 54488.22 88888.00 2016-09-04 18:35:19.625 248 12606.27 99.75 54488.20 88888.00 2016-09-04 18:35:19.750 248 12606.27 99.78 54488.20 88888.00 2016-09-04 18:35:19.875 248 12606.23 99.78 54488.20 88888.00 2016-09-04 18:35:20.000 248 12606.20 99.75 54488.15 88888.00 2016-09-04 18:35:20.125 248 12606.23 99.78 54488.18 88888.00 2016-09-04 18:35:20.250 248 12606.17 99.72 54488.18 88888.00 2016-09-04 18:35:20.375 248 12606.23 99.72 54488.15 88888.00 2016-09-04 18:35:20.500 248 12606.23 99.72 54488.15 88888.00 2016-09-04 18:35:20.625 248 12606.23 99.72 54488.15 88888.00 2016-09-04 18:35:20.750 248 12606.27 99.78 54488.15 88888.00 2016-09-04 18:35:20.875 248 12606.20 99.78 54488.15 88888.00 2016-09-04 18:35:21.000 248 12606.17 99.72 54488.15 88888.00 2016-09-04 18:35:21.125 248 12606.17 99.72 54488.15 88888.00 2016-09-04 18:35:21.250 248 12606.20 99.72 54488.15 88888.00 2016-09-04 18:35:21.375 248 12606.23 99.75 54488.15 88888.00 2016-09-04 18:35:21.500 248 12606.20 99.72 54488.18 88888.00 2016-09-04 18:35:21.625 248 12606.15 99.70 54488.15 88888.00 2016-09-04 18:35:21.750 248 12606.12 99.70 54488.15 88888.00 2016-09-04 18:35:21.875 248 12606.15 99.72 54488.15 88888.00 2016-09-04 18:35:22.000 248 12606.17 99.75 54488.10 88888.00 2016-09-04 18:35:22.125 248 12606.15 99.70 54488.12 88888.00 2016-09-04 18:35:22.250 248 12606.05 99.65 54488.12 88888.00 2016-09-04 18:35:22.375 248 12606.12 99.65 54488.10 88888.00 2016-09-04 18:35:22.500 248 12606.15 99.65 54488.10 88888.00 2016-09-04 18:35:22.625 248 12606.20 99.65 54488.10 88888.00 2016-09-04 18:35:22.750 248 12606.23 99.65 54488.10 88888.00 2016-09-04 18:35:22.875 248 12606.20 99.62 54488.12 88888.00 2016-09-04 18:35:23.000 248 12606.23 99.65 54488.10 88888.00 2016-09-04 18:35:23.125 248 12606.17 99.65 54488.10 88888.00 2016-09-04 18:35:23.250 248 12606.15 99.60 54488.07 88888.00 2016-09-04 18:35:23.375 248 12606.12 99.60 54488.10 88888.00 2016-09-04 18:35:23.500 248 12606.10 99.58 54488.07 88888.00 2016-09-04 18:35:23.625 248 12606.15 99.58 54488.05 88888.00 2016-09-04 18:35:23.750 248 12606.20 99.60 54488.07 88888.00 2016-09-04 18:35:23.875 248 12606.17 99.60 54488.05 88888.00 2016-09-04 18:35:24.000 248 12606.15 99.60 54488.05 88888.00 2016-09-04 18:35:24.125 248 12606.12 99.58 54488.05 88888.00 2016-09-04 18:35:24.250 248 12606.10 99.58 54488.05 88888.00 2016-09-04 18:35:24.375 248 12606.20 99.58 54488.07 88888.00 2016-09-04 18:35:24.500 248 12606.17 99.55 54488.05 88888.00 2016-09-04 18:35:24.625 248 12606.17 99.58 54488.07 88888.00 2016-09-04 18:35:24.750 248 12606.17 99.60 54488.05 88888.00 2016-09-04 18:35:24.875 248 12606.15 99.58 54488.03 88888.00 2016-09-04 18:35:25.000 248 12606.25 99.55 54488.00 88888.00 2016-09-04 18:35:25.125 248 12606.30 99.58 54488.03 88888.00 2016-09-04 18:35:25.250 248 12606.30 99.53 54488.07 88888.00 2016-09-04 18:35:25.375 248 12606.30 99.53 54488.05 88888.00 2016-09-04 18:35:25.500 248 12606.27 99.53 54488.05 88888.00 2016-09-04 18:35:25.625 248 12606.30 99.53 54488.03 88888.00 2016-09-04 18:35:25.750 248 12606.30 99.53 54488.03 88888.00 2016-09-04 18:35:25.875 248 12606.33 99.50 54488.00 88888.00 2016-09-04 18:35:26.000 248 12606.35 99.50 54487.97 88888.00 2016-09-04 18:35:26.125 248 12606.42 99.47 54488.00 88888.00 2016-09-04 18:35:26.250 248 12606.38 99.53 54488.03 88888.00 2016-09-04 18:35:26.375 248 12606.40 99.53 54488.03 88888.00 2016-09-04 18:35:26.500 248 12606.40 99.50 54487.97 88888.00 2016-09-04 18:35:26.625 248 12606.45 99.47 54487.97 88888.00 2016-09-04 18:35:26.750 248 12606.50 99.47 54488.00 88888.00 2016-09-04 18:35:26.875 248 12606.48 99.50 54488.00 88888.00 2016-09-04 18:35:27.000 248 12606.42 99.50 54487.97 88888.00 2016-09-04 18:35:27.125 248 12606.42 99.50 54487.97 88888.00 2016-09-04 18:35:27.250 248 12606.40 99.45 54487.95 88888.00 2016-09-04 18:35:27.375 248 12606.48 99.45 54487.93 88888.00 2016-09-04 18:35:27.500 248 12606.42 99.42 54487.93 88888.00 2016-09-04 18:35:27.625 248 12606.42 99.42 54487.93 88888.00 2016-09-04 18:35:27.750 248 12606.42 99.42 54487.93 88888.00 2016-09-04 18:35:27.875 248 12606.42 99.42 54487.93 88888.00 2016-09-04 18:35:28.000 248 12606.45 99.40 54487.90 88888.00 2016-09-04 18:35:28.125 248 12606.48 99.40 54487.93 88888.00 2016-09-04 18:35:28.250 248 12606.48 99.42 54487.90 88888.00 2016-09-04 18:35:28.375 248 12606.50 99.42 54487.90 88888.00 2016-09-04 18:35:28.500 248 12606.45 99.42 54487.90 88888.00 2016-09-04 18:35:28.625 248 12606.42 99.38 54487.93 88888.00 2016-09-04 18:35:28.750 248 12606.45 99.38 54487.93 88888.00 2016-09-04 18:35:28.875 248 12606.38 99.40 54487.93 88888.00 2016-09-04 18:35:29.000 248 12606.38 99.35 54487.90 88888.00 2016-09-04 18:35:29.125 248 12606.40 99.35 54487.90 88888.00 2016-09-04 18:35:29.250 248 12606.45 99.40 54487.90 88888.00 2016-09-04 18:35:29.375 248 12606.48 99.38 54487.90 88888.00 2016-09-04 18:35:29.500 248 12606.45 99.35 54487.90 88888.00 2016-09-04 18:35:29.625 248 12606.50 99.35 54487.90 88888.00 2016-09-04 18:35:29.750 248 12606.48 99.35 54487.88 88888.00 2016-09-04 18:35:29.875 248 12606.45 99.35 54487.90 88888.00 2016-09-04 18:35:30.000 248 12606.48 99.33 54487.85 88888.00 2016-09-04 18:35:30.125 248 12606.52 99.30 54487.88 88888.00 2016-09-04 18:35:30.250 248 12606.52 99.28 54487.88 88888.00 2016-09-04 18:35:30.375 248 12606.60 99.30 54487.88 88888.00 2016-09-04 18:35:30.500 248 12606.60 99.33 54487.88 88888.00 2016-09-04 18:35:30.625 248 12606.60 99.30 54487.88 88888.00 2016-09-04 18:35:30.750 248 12606.58 99.30 54487.88 88888.00 2016-09-04 18:35:30.875 248 12606.60 99.33 54487.88 88888.00 2016-09-04 18:35:31.000 248 12606.65 99.30 54487.85 88888.00 2016-09-04 18:35:31.125 248 12606.65 99.28 54487.88 88888.00 2016-09-04 18:35:31.250 248 12606.55 99.28 54487.90 88888.00 2016-09-04 18:35:31.375 248 12606.58 99.25 54487.85 88888.00 2016-09-04 18:35:31.500 248 12606.60 99.25 54487.80 88888.00 2016-09-04 18:35:31.625 248 12606.65 99.25 54487.78 88888.00 2016-09-04 18:35:31.750 248 12606.60 99.22 54487.78 88888.00 2016-09-04 18:35:31.875 248 12606.60 99.25 54487.78 88888.00 2016-09-04 18:35:32.000 248 12606.62 99.25 54487.78 88888.00 2016-09-04 18:35:32.125 248 12606.62 99.22 54487.78 88888.00 2016-09-04 18:35:32.250 248 12606.62 99.20 54487.75 88888.00 2016-09-04 18:35:32.375 248 12606.70 99.25 54487.75 88888.00 2016-09-04 18:35:32.500 248 12606.73 99.22 54487.72 88888.00 2016-09-04 18:35:32.625 248 12606.73 99.22 54487.75 88888.00 2016-09-04 18:35:32.750 248 12606.77 99.22 54487.72 88888.00 2016-09-04 18:35:32.875 248 12606.75 99.20 54487.75 88888.00 2016-09-04 18:35:33.000 248 12606.73 99.20 54487.78 88888.00 2016-09-04 18:35:33.125 248 12606.67 99.20 54487.78 88888.00 2016-09-04 18:35:33.250 248 12606.62 99.17 54487.80 88888.00 2016-09-04 18:35:33.375 248 12606.65 99.17 54487.78 88888.00 2016-09-04 18:35:33.500 248 12606.62 99.20 54487.78 88888.00 2016-09-04 18:35:33.625 248 12606.62 99.17 54487.75 88888.00 2016-09-04 18:35:33.750 248 12606.62 99.17 54487.75 88888.00 2016-09-04 18:35:33.875 248 12606.62 99.20 54487.78 88888.00 2016-09-04 18:35:34.000 248 12606.65 99.20 54487.72 88888.00 2016-09-04 18:35:34.125 248 12606.62 99.15 54487.72 88888.00 2016-09-04 18:35:34.250 248 12606.60 99.17 54487.75 88888.00 2016-09-04 18:35:34.375 248 12606.67 99.17 54487.70 88888.00 2016-09-04 18:35:34.500 248 12606.65 99.17 54487.72 88888.00 2016-09-04 18:35:34.625 248 12606.62 99.17 54487.75 88888.00 2016-09-04 18:35:34.750 248 12606.67 99.17 54487.72 88888.00 2016-09-04 18:35:34.875 248 12606.70 99.17 54487.70 88888.00 2016-09-04 18:35:35.000 248 12606.73 99.20 54487.70 88888.00 2016-09-04 18:35:35.125 248 12606.70 99.22 54487.70 88888.00 2016-09-04 18:35:35.250 248 12606.67 99.20 54487.70 88888.00 2016-09-04 18:35:35.375 248 12606.70 99.20 54487.70 88888.00 2016-09-04 18:35:35.500 248 12606.75 99.20 54487.68 88888.00 2016-09-04 18:35:35.625 248 12606.80 99.17 54487.65 88888.00 2016-09-04 18:35:35.750 248 12606.80 99.17 54487.65 88888.00 2016-09-04 18:35:35.875 248 12606.83 99.20 54487.65 88888.00 2016-09-04 18:35:36.000 248 12606.83 99.20 54487.65 88888.00 2016-09-04 18:35:36.125 248 12606.80 99.20 54487.65 88888.00 2016-09-04 18:35:36.250 248 12606.83 99.20 54487.68 88888.00 2016-09-04 18:35:36.375 248 12606.85 99.22 54487.65 88888.00 2016-09-04 18:35:36.500 248 12606.90 99.22 54487.62 88888.00 2016-09-04 18:35:36.625 248 12606.95 99.22 54487.62 88888.00 2016-09-04 18:35:36.750 248 12606.98 99.22 54487.60 88888.00 2016-09-04 18:35:36.875 248 12606.95 99.20 54487.60 88888.00 2016-09-04 18:35:37.000 248 12606.90 99.17 54487.57 88888.00 2016-09-04 18:35:37.125 248 12606.90 99.17 54487.57 88888.00 2016-09-04 18:35:37.250 248 12606.90 99.17 54487.60 88888.00 2016-09-04 18:35:37.375 248 12606.92 99.17 54487.60 88888.00 2016-09-04 18:35:37.500 248 12606.92 99.17 54487.57 88888.00 2016-09-04 18:35:37.625 248 12606.90 99.20 54487.57 88888.00 2016-09-04 18:35:37.750 248 12606.92 99.17 54487.55 88888.00 2016-09-04 18:35:37.875 248 12606.88 99.17 54487.57 88888.00 2016-09-04 18:35:38.000 248 12606.83 99.15 54487.55 88888.00 2016-09-04 18:35:38.125 248 12606.90 99.15 54487.57 88888.00 2016-09-04 18:35:38.250 248 12606.92 99.15 54487.55 88888.00 2016-09-04 18:35:38.375 248 12607.00 99.17 54487.57 88888.00 2016-09-04 18:35:38.500 248 12607.00 99.17 54487.55 88888.00 2016-09-04 18:35:38.625 248 12606.92 99.17 54487.55 88888.00 2016-09-04 18:35:38.750 248 12606.92 99.15 54487.55 88888.00 2016-09-04 18:35:38.875 248 12606.98 99.15 54487.55 88888.00 2016-09-04 18:35:39.000 248 12606.92 99.15 54487.53 88888.00 2016-09-04 18:35:39.125 248 12606.90 99.17 54487.53 88888.00 2016-09-04 18:35:39.250 248 12606.92 99.15 54487.55 88888.00 2016-09-04 18:35:39.375 248 12606.98 99.15 54487.53 88888.00 2016-09-04 18:35:39.500 248 12606.98 99.15 54487.53 88888.00 2016-09-04 18:35:39.625 248 12607.00 99.15 54487.53 88888.00 2016-09-04 18:35:39.750 248 12606.98 99.15 54487.53 88888.00 2016-09-04 18:35:39.875 248 12606.92 99.15 54487.53 88888.00 2016-09-04 18:35:40.000 248 12606.98 99.15 54487.53 88888.00 2016-09-04 18:35:40.125 248 12607.02 99.15 54487.55 88888.00 2016-09-04 18:35:40.250 248 12607.02 99.15 54487.53 88888.00 2016-09-04 18:35:40.375 248 12607.12 99.15 54487.50 88888.00 2016-09-04 18:35:40.500 248 12607.08 99.15 54487.50 88888.00 2016-09-04 18:35:40.625 248 12607.10 99.17 54487.47 88888.00 2016-09-04 18:35:40.750 248 12607.12 99.17 54487.50 88888.00 2016-09-04 18:35:40.875 248 12607.12 99.17 54487.47 88888.00 2016-09-04 18:35:41.000 248 12607.15 99.12 54487.45 88888.00 2016-09-04 18:35:41.125 248 12607.15 99.12 54487.45 88888.00 2016-09-04 18:35:41.250 248 12607.10 99.12 54487.45 88888.00 2016-09-04 18:35:41.375 248 12607.17 99.15 54487.43 88888.00 2016-09-04 18:35:41.500 248 12607.20 99.15 54487.43 88888.00 2016-09-04 18:35:41.625 248 12607.20 99.15 54487.43 88888.00 2016-09-04 18:35:41.750 248 12607.17 99.12 54487.43 88888.00 2016-09-04 18:35:41.875 248 12607.12 99.12 54487.43 88888.00 2016-09-04 18:35:42.000 248 12607.10 99.12 54487.45 88888.00 2016-09-04 18:35:42.125 248 12607.15 99.15 54487.45 88888.00 2016-09-04 18:35:42.250 248 12607.17 99.12 54487.45 88888.00 2016-09-04 18:35:42.375 248 12607.20 99.12 54487.40 88888.00 2016-09-04 18:35:42.500 248 12607.20 99.10 54487.40 88888.00 2016-09-04 18:35:42.625 248 12607.25 99.10 54487.40 88888.00 2016-09-04 18:35:42.750 248 12607.27 99.10 54487.40 88888.00 2016-09-04 18:35:42.875 248 12607.23 99.10 54487.40 88888.00 2016-09-04 18:35:43.000 248 12607.23 99.05 54487.38 88888.00 2016-09-04 18:35:43.125 248 12607.25 99.10 54487.40 88888.00 2016-09-04 18:35:43.250 248 12607.27 99.08 54487.40 88888.00 2016-09-04 18:35:43.375 248 12607.33 99.08 54487.38 88888.00 2016-09-04 18:35:43.500 248 12607.27 99.05 54487.38 88888.00 2016-09-04 18:35:43.625 248 12607.23 99.03 54487.38 88888.00 2016-09-04 18:35:43.750 248 12607.25 99.03 54487.38 88888.00 2016-09-04 18:35:43.875 248 12607.25 99.05 54487.35 88888.00 2016-09-04 18:35:44.000 248 12607.25 99.03 54487.38 88888.00 2016-09-04 18:35:44.125 248 12607.25 99.00 54487.40 88888.00 2016-09-04 18:35:44.250 248 12607.23 99.00 54487.38 88888.00 2016-09-04 18:35:44.375 248 12607.27 99.00 54487.38 88888.00 2016-09-04 18:35:44.500 248 12607.33 98.97 54487.35 88888.00 2016-09-04 18:35:44.625 248 12607.35 98.97 54487.35 88888.00 2016-09-04 18:35:44.750 248 12607.35 98.97 54487.35 88888.00 2016-09-04 18:35:44.875 248 12607.35 98.95 54487.35 88888.00 2016-09-04 18:35:45.000 248 12607.38 98.95 54487.35 88888.00 2016-09-04 18:35:45.125 248 12607.35 98.90 54487.35 88888.00 2016-09-04 18:35:45.250 248 12607.35 98.92 54487.38 88888.00 2016-09-04 18:35:45.375 248 12607.38 98.92 54487.38 88888.00 2016-09-04 18:35:45.500 248 12607.42 98.90 54487.35 88888.00 2016-09-04 18:35:45.625 248 12607.40 98.88 54487.35 88888.00 2016-09-04 18:35:45.750 248 12607.38 98.85 54487.35 88888.00 2016-09-04 18:35:45.875 248 12607.35 98.88 54487.35 88888.00 2016-09-04 18:35:46.000 248 12607.40 98.85 54487.32 88888.00 2016-09-04 18:35:46.125 248 12607.45 98.85 54487.32 88888.00 2016-09-04 18:35:46.250 248 12607.40 98.80 54487.35 88888.00 2016-09-04 18:35:46.375 248 12607.42 98.80 54487.32 88888.00 2016-09-04 18:35:46.500 248 12607.45 98.80 54487.35 88888.00 2016-09-04 18:35:46.625 248 12607.42 98.80 54487.35 88888.00 2016-09-04 18:35:46.750 248 12607.38 98.80 54487.32 88888.00 2016-09-04 18:35:46.875 248 12607.45 98.78 54487.35 88888.00 2016-09-04 18:35:47.000 248 12607.50 98.75 54487.30 88888.00 2016-09-04 18:35:47.125 248 12607.48 98.75 54487.30 88888.00 2016-09-04 18:35:47.250 248 12607.42 98.75 54487.32 88888.00 2016-09-04 18:35:47.375 248 12607.48 98.75 54487.32 88888.00 2016-09-04 18:35:47.500 248 12607.50 98.75 54487.32 88888.00 2016-09-04 18:35:47.625 248 12607.50 98.75 54487.30 88888.00 2016-09-04 18:35:47.750 248 12607.50 98.72 54487.32 88888.00 2016-09-04 18:35:47.875 248 12607.52 98.72 54487.35 88888.00 2016-09-04 18:35:48.000 248 12607.48 98.72 54487.30 88888.00 2016-09-04 18:35:48.125 248 12607.52 98.72 54487.30 88888.00 2016-09-04 18:35:48.250 248 12607.52 98.70 54487.28 88888.00 2016-09-04 18:35:48.375 248 12607.55 98.70 54487.30 88888.00 2016-09-04 18:35:48.500 248 12607.62 98.70 54487.30 88888.00 2016-09-04 18:35:48.625 248 12607.67 98.67 54487.30 88888.00 2016-09-04 18:35:48.750 248 12607.67 98.72 54487.30 88888.00 2016-09-04 18:35:48.875 248 12607.65 98.70 54487.30 88888.00 2016-09-04 18:35:49.000 248 12607.70 98.70 54487.28 88888.00 2016-09-04 18:35:49.125 248 12607.65 98.70 54487.25 88888.00 2016-09-04 18:35:49.250 248 12607.50 98.70 54487.28 88888.00 2016-09-04 18:35:49.375 248 12607.52 98.70 54487.28 88888.00 2016-09-04 18:35:49.500 248 12607.52 98.72 54487.30 88888.00 2016-09-04 18:35:49.625 248 12607.58 98.75 54487.32 88888.00 2016-09-04 18:35:49.750 248 12607.55 98.75 54487.32 88888.00 2016-09-04 18:35:49.875 248 12607.60 98.75 54487.30 88888.00 2016-09-04 18:35:50.000 248 12607.60 98.72 54487.28 88888.00 2016-09-04 18:35:50.125 248 12607.60 98.70 54487.28 88888.00 2016-09-04 18:35:50.250 248 12607.55 98.67 54487.30 88888.00 2016-09-04 18:35:50.375 248 12607.60 98.75 54487.30 88888.00 2016-09-04 18:35:50.500 248 12607.60 98.75 54487.32 88888.00 2016-09-04 18:35:50.625 248 12607.60 98.72 54487.32 88888.00 2016-09-04 18:35:50.750 248 12607.65 98.72 54487.30 88888.00 2016-09-04 18:35:50.875 248 12607.65 98.70 54487.28 88888.00 2016-09-04 18:35:51.000 248 12607.70 98.70 54487.30 88888.00 2016-09-04 18:35:51.125 248 12607.65 98.70 54487.30 88888.00 2016-09-04 18:35:51.250 248 12607.58 98.67 54487.30 88888.00 2016-09-04 18:35:51.375 248 12607.62 98.70 54487.28 88888.00 2016-09-04 18:35:51.500 248 12607.67 98.67 54487.28 88888.00 2016-09-04 18:35:51.625 248 12607.67 98.67 54487.30 88888.00 2016-09-04 18:35:51.750 248 12607.65 98.65 54487.30 88888.00 2016-09-04 18:35:51.875 248 12607.65 98.70 54487.32 88888.00 2016-09-04 18:35:52.000 248 12607.67 98.67 54487.30 88888.00 2016-09-04 18:35:52.125 248 12607.67 98.62 54487.32 88888.00 2016-09-04 18:35:52.250 248 12607.67 98.60 54487.30 88888.00 2016-09-04 18:35:52.375 248 12607.73 98.58 54487.28 88888.00 2016-09-04 18:35:52.500 248 12607.70 98.58 54487.28 88888.00 2016-09-04 18:35:52.625 248 12607.60 98.58 54487.30 88888.00 2016-09-04 18:35:52.750 248 12607.65 98.60 54487.30 88888.00 2016-09-04 18:35:52.875 248 12607.67 98.58 54487.28 88888.00 2016-09-04 18:35:53.000 248 12607.67 98.58 54487.25 88888.00 2016-09-04 18:35:53.125 248 12607.67 98.58 54487.30 88888.00 2016-09-04 18:35:53.250 248 12607.67 98.55 54487.30 88888.00 2016-09-04 18:35:53.375 248 12607.70 98.55 54487.30 88888.00 2016-09-04 18:35:53.500 248 12607.70 98.55 54487.30 88888.00 2016-09-04 18:35:53.625 248 12607.75 98.53 54487.30 88888.00 2016-09-04 18:35:53.750 248 12607.77 98.55 54487.30 88888.00 2016-09-04 18:35:53.875 248 12607.75 98.53 54487.30 88888.00 2016-09-04 18:35:54.000 248 12607.73 98.55 54487.28 88888.00 2016-09-04 18:35:54.125 248 12607.73 98.55 54487.28 88888.00 2016-09-04 18:35:54.250 248 12607.73 98.50 54487.28 88888.00 2016-09-04 18:35:54.375 248 12607.77 98.53 54487.30 88888.00 2016-09-04 18:35:54.500 248 12607.88 98.53 54487.28 88888.00 2016-09-04 18:35:54.625 248 12607.88 98.50 54487.28 88888.00 2016-09-04 18:35:54.750 248 12607.77 98.53 54487.28 88888.00 2016-09-04 18:35:54.875 248 12607.77 98.50 54487.28 88888.00 2016-09-04 18:35:55.000 248 12607.83 98.53 54487.28 88888.00 2016-09-04 18:35:55.125 248 12607.80 98.50 54487.25 88888.00 2016-09-04 18:35:55.250 248 12607.85 98.50 54487.28 88888.00 2016-09-04 18:35:55.375 248 12607.90 98.50 54487.28 88888.00 2016-09-04 18:35:55.500 248 12607.92 98.53 54487.28 88888.00 2016-09-04 18:35:55.625 248 12607.95 98.50 54487.28 88888.00 2016-09-04 18:35:55.750 248 12607.95 98.50 54487.30 88888.00 2016-09-04 18:35:55.875 248 12607.95 98.47 54487.30 88888.00 2016-09-04 18:35:56.000 248 12607.95 98.47 54487.25 88888.00 2016-09-04 18:35:56.125 248 12607.92 98.47 54487.28 88888.00 2016-09-04 18:35:56.250 248 12607.90 98.45 54487.28 88888.00 2016-09-04 18:35:56.375 248 12607.92 98.45 54487.28 88888.00 2016-09-04 18:35:56.500 248 12607.85 98.45 54487.28 88888.00 2016-09-04 18:35:56.625 248 12607.95 98.42 54487.30 88888.00 2016-09-04 18:35:56.750 248 12607.98 98.45 54487.28 88888.00 2016-09-04 18:35:56.875 248 12608.00 98.45 54487.30 88888.00 2016-09-04 18:35:57.000 248 12607.95 98.45 54487.30 88888.00 2016-09-04 18:35:57.125 248 12607.92 98.45 54487.32 88888.00 2016-09-04 18:35:57.250 248 12607.92 98.42 54487.30 88888.00 2016-09-04 18:35:57.375 248 12608.05 98.47 54487.30 88888.00 2016-09-04 18:35:57.500 248 12608.05 98.45 54487.30 88888.00 2016-09-04 18:35:57.625 248 12608.00 98.42 54487.25 88888.00 2016-09-04 18:35:57.750 248 12607.92 98.45 54487.30 88888.00 2016-09-04 18:35:57.875 248 12607.95 98.47 54487.30 88888.00 2016-09-04 18:35:58.000 248 12608.02 98.45 54487.28 88888.00 2016-09-04 18:35:58.125 248 12608.05 98.45 54487.30 88888.00 2016-09-04 18:35:58.250 248 12608.05 98.47 54487.32 88888.00 2016-09-04 18:35:58.375 248 12608.10 98.47 54487.30 88888.00 2016-09-04 18:35:58.500 248 12608.12 98.45 54487.28 88888.00 2016-09-04 18:35:58.625 248 12608.08 98.45 54487.28 88888.00 2016-09-04 18:35:58.750 248 12608.08 98.45 54487.30 88888.00 2016-09-04 18:35:58.875 248 12608.12 98.45 54487.30 88888.00 2016-09-04 18:35:59.000 248 12608.12 98.47 54487.32 88888.00 2016-09-04 18:35:59.125 248 12608.10 98.45 54487.32 88888.00 2016-09-04 18:35:59.250 248 12608.05 98.45 54487.35 88888.00 2016-09-04 18:35:59.375 248 12608.08 98.47 54487.38 88888.00 2016-09-04 18:35:59.500 248 12608.05 98.53 54487.35 88888.00 2016-09-04 18:35:59.625 248 12608.10 98.50 54487.32 88888.00 2016-09-04 18:35:59.750 248 12608.15 98.50 54487.32 88888.00 2016-09-04 18:35:59.875 248 12608.17 98.50 54487.32 88888.00 2016-09-04 18:36:00.000 248 12608.17 98.45 54487.30 88888.00 2016-09-04 18:36:00.125 248 12608.12 98.47 54487.32 88888.00 2016-09-04 18:36:00.250 248 12608.10 98.47 54487.32 88888.00 2016-09-04 18:36:00.375 248 12608.17 98.50 54487.35 88888.00 2016-09-04 18:36:00.500 248 12608.20 98.45 54487.32 88888.00 2016-09-04 18:36:00.625 248 12608.20 98.42 54487.30 88888.00 2016-09-04 18:36:00.750 248 12608.20 98.45 54487.32 88888.00 2016-09-04 18:36:00.875 248 12608.23 98.45 54487.32 88888.00 2016-09-04 18:36:01.000 248 12608.27 98.45 54487.32 88888.00 2016-09-04 18:36:01.125 248 12608.23 98.45 54487.32 88888.00 2016-09-04 18:36:01.250 248 12608.17 98.45 54487.35 88888.00 2016-09-04 18:36:01.375 248 12608.20 98.45 54487.35 88888.00 2016-09-04 18:36:01.500 248 12608.20 98.40 54487.35 88888.00 2016-09-04 18:36:01.625 248 12608.23 98.40 54487.35 88888.00 2016-09-04 18:36:01.750 248 12608.23 98.40 54487.32 88888.00 2016-09-04 18:36:01.875 248 12608.27 98.40 54487.32 88888.00 2016-09-04 18:36:02.000 248 12608.30 98.40 54487.32 88888.00 2016-09-04 18:36:02.125 248 12608.27 98.38 54487.35 88888.00 2016-09-04 18:36:02.250 248 12608.27 98.40 54487.38 88888.00 2016-09-04 18:36:02.375 248 12608.30 98.40 54487.35 88888.00 2016-09-04 18:36:02.500 248 12608.30 98.40 54487.35 88888.00 2016-09-04 18:36:02.625 248 12608.30 98.38 54487.35 88888.00 2016-09-04 18:36:02.750 248 12608.27 98.35 54487.35 88888.00 2016-09-04 18:36:02.875 248 12608.25 98.38 54487.38 88888.00 2016-09-04 18:36:03.000 248 12608.25 98.38 54487.35 88888.00 2016-09-04 18:36:03.125 248 12608.25 98.38 54487.38 88888.00 2016-09-04 18:36:03.250 248 12608.17 98.35 54487.38 88888.00 2016-09-04 18:36:03.375 248 12608.20 98.38 54487.38 88888.00 2016-09-04 18:36:03.500 248 12608.27 98.38 54487.35 88888.00 2016-09-04 18:36:03.625 248 12608.27 98.35 54487.35 88888.00 2016-09-04 18:36:03.750 248 12608.27 98.38 54487.40 88888.00 2016-09-04 18:36:03.875 248 12608.27 98.38 54487.38 88888.00 2016-09-04 18:36:04.000 248 12608.33 98.38 54487.38 88888.00 2016-09-04 18:36:04.125 248 12608.30 98.35 54487.40 88888.00 2016-09-04 18:36:04.250 248 12608.30 98.30 54487.40 88888.00 2016-09-04 18:36:04.375 248 12608.30 98.30 54487.43 88888.00 2016-09-04 18:36:04.500 248 12608.27 98.30 54487.43 88888.00 2016-09-04 18:36:04.625 248 12608.25 98.33 54487.43 88888.00 2016-09-04 18:36:04.750 248 12608.25 98.33 54487.40 88888.00 2016-09-04 18:36:04.875 248 12608.25 98.30 54487.40 88888.00 2016-09-04 18:36:05.000 248 12608.25 98.30 54487.40 88888.00 2016-09-04 18:36:05.125 248 12608.20 98.30 54487.43 88888.00 2016-09-04 18:36:05.250 248 12608.15 98.30 54487.47 88888.00 2016-09-04 18:36:05.375 248 12608.20 98.30 54487.45 88888.00 2016-09-04 18:36:05.500 248 12608.20 98.28 54487.45 88888.00 2016-09-04 18:36:05.625 248 12608.17 98.22 54487.47 88888.00 2016-09-04 18:36:05.750 248 12608.12 98.25 54487.47 88888.00 2016-09-04 18:36:05.875 248 12608.15 98.25 54487.50 88888.00 2016-09-04 18:36:06.000 248 12608.20 98.22 54487.53 88888.00 2016-09-04 18:36:06.125 248 12608.20 98.22 54487.53 88888.00 2016-09-04 18:36:06.250 248 12608.17 98.25 54487.53 88888.00 2016-09-04 18:36:06.375 248 12608.20 98.28 54487.53 88888.00 2016-09-04 18:36:06.500 248 12608.12 98.20 54487.53 88888.00 2016-09-04 18:36:06.625 248 12608.08 98.17 54487.53 88888.00 2016-09-04 18:36:06.750 248 12608.08 98.17 54487.55 88888.00 2016-09-04 18:36:06.875 248 12608.08 98.15 54487.57 88888.00 2016-09-04 18:36:07.000 248 12608.08 98.15 54487.55 88888.00 2016-09-04 18:36:07.125 248 12608.05 98.17 54487.57 88888.00 2016-09-04 18:36:07.250 248 12608.00 98.17 54487.60 88888.00 2016-09-04 18:36:07.375 248 12608.02 98.20 54487.57 88888.00 2016-09-04 18:36:07.500 248 12608.02 98.17 54487.57 88888.00 2016-09-04 18:36:07.625 248 12608.05 98.15 54487.57 88888.00 2016-09-04 18:36:07.750 248 12608.05 98.15 54487.57 88888.00 2016-09-04 18:36:07.875 248 12608.02 98.15 54487.60 88888.00 2016-09-04 18:36:08.000 248 12608.00 98.17 54487.57 88888.00 2016-09-04 18:36:08.125 248 12608.00 98.10 54487.60 88888.00 2016-09-04 18:36:08.250 248 12607.95 98.08 54487.62 88888.00 2016-09-04 18:36:08.375 248 12608.00 98.10 54487.62 88888.00 2016-09-04 18:36:08.500 248 12608.02 98.10 54487.62 88888.00 2016-09-04 18:36:08.625 248 12608.00 98.10 54487.60 88888.00 2016-09-04 18:36:08.750 248 12607.90 98.08 54487.60 88888.00 2016-09-04 18:36:08.875 248 12607.88 98.05 54487.60 88888.00 2016-09-04 18:36:09.000 248 12607.95 98.08 54487.57 88888.00 2016-09-04 18:36:09.125 248 12607.92 98.08 54487.57 88888.00 2016-09-04 18:36:09.250 248 12607.85 98.05 54487.62 88888.00 2016-09-04 18:36:09.375 248 12607.98 98.08 54487.62 88888.00 2016-09-04 18:36:09.500 248 12608.00 98.05 54487.65 88888.00 2016-09-04 18:36:09.625 248 12607.95 98.03 54487.62 88888.00 2016-09-04 18:36:09.750 248 12607.95 98.00 54487.65 88888.00 2016-09-04 18:36:09.875 248 12607.92 98.03 54487.68 88888.00 2016-09-04 18:36:10.000 248 12607.90 98.00 54487.62 88888.00 2016-09-04 18:36:10.125 248 12607.88 98.03 54487.68 88888.00 2016-09-04 18:36:10.250 248 12607.85 98.03 54487.72 88888.00 2016-09-04 18:36:10.375 248 12607.85 98.05 54487.70 88888.00 2016-09-04 18:36:10.500 248 12607.80 98.03 54487.72 88888.00 2016-09-04 18:36:10.625 248 12607.75 98.00 54487.72 88888.00 2016-09-04 18:36:10.750 248 12607.73 98.00 54487.75 88888.00 2016-09-04 18:36:10.875 248 12607.75 98.00 54487.75 88888.00 2016-09-04 18:36:11.000 248 12607.80 98.00 54487.75 88888.00 2016-09-04 18:36:11.125 248 12607.83 97.97 54487.75 88888.00 2016-09-04 18:36:11.250 248 12607.80 97.95 54487.72 88888.00 2016-09-04 18:36:11.375 248 12607.85 97.97 54487.75 88888.00 2016-09-04 18:36:11.500 248 12607.80 97.97 54487.78 88888.00 2016-09-04 18:36:11.625 248 12607.75 97.97 54487.75 88888.00 2016-09-04 18:36:11.750 248 12607.73 97.97 54487.78 88888.00 2016-09-04 18:36:11.875 248 12607.75 97.95 54487.80 88888.00 2016-09-04 18:36:12.000 248 12607.77 97.92 54487.80 88888.00 2016-09-04 18:36:12.125 248 12607.70 97.90 54487.78 88888.00 2016-09-04 18:36:12.250 248 12607.65 97.88 54487.80 88888.00 2016-09-04 18:36:12.375 248 12607.73 97.90 54487.82 88888.00 2016-09-04 18:36:12.500 248 12607.73 97.88 54487.82 88888.00 2016-09-04 18:36:12.625 248 12607.75 97.90 54487.85 88888.00 2016-09-04 18:36:12.750 248 12607.70 97.88 54487.82 88888.00 2016-09-04 18:36:12.875 248 12607.65 97.88 54487.88 88888.00 2016-09-04 18:36:13.000 248 12607.73 97.88 54487.85 88888.00 2016-09-04 18:36:13.125 248 12607.70 97.85 54487.88 88888.00 2016-09-04 18:36:13.250 248 12607.60 97.83 54487.90 88888.00 2016-09-04 18:36:13.375 248 12607.60 97.83 54487.88 88888.00 2016-09-04 18:36:13.500 248 12607.65 97.85 54487.90 88888.00 2016-09-04 18:36:13.625 248 12607.70 97.85 54487.90 88888.00 2016-09-04 18:36:13.750 248 12607.67 97.85 54487.90 88888.00 2016-09-04 18:36:13.875 248 12607.65 97.85 54487.93 88888.00 2016-09-04 18:36:14.000 248 12607.65 97.88 54487.93 88888.00 2016-09-04 18:36:14.125 248 12607.60 97.83 54487.93 88888.00 2016-09-04 18:36:14.250 248 12607.58 97.80 54487.93 88888.00 2016-09-04 18:36:14.375 248 12607.60 97.83 54487.93 88888.00 2016-09-04 18:36:14.500 248 12607.55 97.80 54487.95 88888.00 2016-09-04 18:36:14.625 248 12607.60 97.78 54487.93 88888.00 2016-09-04 18:36:14.750 248 12607.65 97.78 54487.93 88888.00 2016-09-04 18:36:14.875 248 12607.62 97.78 54487.93 88888.00 2016-09-04 18:36:15.000 248 12607.60 97.72 54487.90 88888.00 2016-09-04 18:36:15.125 248 12607.60 97.72 54487.93 88888.00 2016-09-04 18:36:15.250 248 12607.52 97.72 54487.93 88888.00 2016-09-04 18:36:15.375 248 12607.58 97.72 54487.93 88888.00 2016-09-04 18:36:15.500 248 12607.58 97.70 54487.93 88888.00 2016-09-04 18:36:15.625 248 12607.55 97.67 54487.95 88888.00 2016-09-04 18:36:15.750 248 12607.60 97.65 54487.95 88888.00 2016-09-04 18:36:15.875 248 12607.60 97.67 54487.95 88888.00 2016-09-04 18:36:16.000 248 12607.62 97.65 54487.95 88888.00 2016-09-04 18:36:16.125 248 12607.62 97.65 54487.97 88888.00 2016-09-04 18:36:16.250 248 12607.55 97.65 54488.03 88888.00 2016-09-04 18:36:16.375 248 12607.58 97.65 54488.03 88888.00 2016-09-04 18:36:16.500 248 12607.58 97.62 54488.03 88888.00 2016-09-04 18:36:16.625 248 12607.58 97.62 54488.03 88888.00 2016-09-04 18:36:16.750 248 12607.60 97.62 54488.03 88888.00 2016-09-04 18:36:16.875 248 12607.60 97.62 54488.03 88888.00 2016-09-04 18:36:17.000 248 12607.58 97.65 54488.03 88888.00 2016-09-04 18:36:17.125 248 12607.55 97.65 54488.07 88888.00 2016-09-04 18:36:17.250 248 12607.50 97.60 54488.05 88888.00 2016-09-04 18:36:17.375 248 12607.60 97.60 54488.07 88888.00 2016-09-04 18:36:17.500 248 12607.67 97.62 54488.07 88888.00 2016-09-04 18:36:17.625 248 12607.70 97.60 54488.07 88888.00 2016-09-04 18:36:17.750 248 12607.67 97.62 54488.05 88888.00 2016-09-04 18:36:17.875 248 12607.67 97.62 54488.07 88888.00 2016-09-04 18:36:18.000 248 12607.70 97.60 54488.05 88888.00 2016-09-04 18:36:18.125 248 12607.70 97.62 54488.07 88888.00 2016-09-04 18:36:18.250 248 12607.67 97.62 54488.07 88888.00 2016-09-04 18:36:18.375 248 12607.77 97.62 54488.05 88888.00 2016-09-04 18:36:18.500 248 12607.77 97.62 54488.05 88888.00 2016-09-04 18:36:18.625 248 12607.73 97.62 54488.05 88888.00 2016-09-04 18:36:18.750 248 12607.67 97.65 54488.07 88888.00 2016-09-04 18:36:18.875 248 12607.70 97.65 54488.07 88888.00 2016-09-04 18:36:19.000 248 12607.70 97.65 54488.10 88888.00 2016-09-04 18:36:19.125 248 12607.70 97.62 54488.10 88888.00 2016-09-04 18:36:19.250 248 12607.73 97.60 54488.10 88888.00 2016-09-04 18:36:19.375 248 12607.73 97.65 54488.10 88888.00 2016-09-04 18:36:19.500 248 12607.67 97.62 54488.12 88888.00 2016-09-04 18:36:19.625 248 12607.65 97.62 54488.12 88888.00 2016-09-04 18:36:19.750 248 12607.62 97.60 54488.12 88888.00 2016-09-04 18:36:19.875 248 12607.58 97.62 54488.10 88888.00 2016-09-04 18:36:20.000 248 12607.52 97.60 54488.12 88888.00 2016-09-04 18:36:20.125 248 12607.58 97.58 54488.10 88888.00 2016-09-04 18:36:20.250 248 12607.55 97.53 54488.15 88888.00 2016-09-04 18:36:20.375 248 12607.62 97.55 54488.15 88888.00 2016-09-04 18:36:20.500 248 12607.58 97.55 54488.15 88888.00 2016-09-04 18:36:20.625 248 12607.52 97.55 54488.18 88888.00 2016-09-04 18:36:20.750 248 12607.50 97.55 54488.18 88888.00 2016-09-04 18:36:20.875 248 12607.52 97.55 54488.18 88888.00 2016-09-04 18:36:21.000 248 12607.52 97.55 54488.18 88888.00 2016-09-04 18:36:21.125 248 12607.52 97.50 54488.20 88888.00 2016-09-04 18:36:21.250 248 12607.48 97.50 54488.20 88888.00 2016-09-04 18:36:21.375 248 12607.52 97.50 54488.20 88888.00 2016-09-04 18:36:21.500 248 12607.45 97.47 54488.22 88888.00 2016-09-04 18:36:21.625 248 12607.48 97.50 54488.22 88888.00 2016-09-04 18:36:21.750 248 12607.52 97.50 54488.22 88888.00 2016-09-04 18:36:21.875 248 12607.52 97.47 54488.20 88888.00 2016-09-04 18:36:22.000 248 12607.58 97.45 54488.22 88888.00 2016-09-04 18:36:22.125 248 12607.55 97.47 54488.25 88888.00 2016-09-04 18:36:22.250 248 12607.45 97.42 54488.25 88888.00 2016-09-04 18:36:22.375 248 12607.45 97.42 54488.25 88888.00 2016-09-04 18:36:22.500 248 12607.52 97.42 54488.28 88888.00 2016-09-04 18:36:22.625 248 12607.58 97.42 54488.25 88888.00 2016-09-04 18:36:22.750 248 12607.55 97.42 54488.22 88888.00 2016-09-04 18:36:22.875 248 12607.55 97.40 54488.25 88888.00 2016-09-04 18:36:23.000 248 12607.55 97.40 54488.25 88888.00 2016-09-04 18:36:23.125 248 12607.58 97.40 54488.28 88888.00 2016-09-04 18:36:23.250 248 12607.58 97.35 54488.28 88888.00 2016-09-04 18:36:23.375 248 12607.58 97.35 54488.28 88888.00 2016-09-04 18:36:23.500 248 12607.60 97.30 54488.28 88888.00 2016-09-04 18:36:23.625 248 12607.60 97.30 54488.28 88888.00 2016-09-04 18:36:23.750 248 12607.55 97.30 54488.28 88888.00 2016-09-04 18:36:23.875 248 12607.55 97.30 54488.28 88888.00 2016-09-04 18:36:24.000 248 12607.60 97.35 54488.30 88888.00 2016-09-04 18:36:24.125 248 12607.58 97.33 54488.30 88888.00 2016-09-04 18:36:24.250 248 12607.55 97.33 54488.30 88888.00 2016-09-04 18:36:24.375 248 12607.55 97.33 54488.30 88888.00 2016-09-04 18:36:24.500 248 12607.58 97.33 54488.30 88888.00 2016-09-04 18:36:24.625 248 12607.58 97.33 54488.30 88888.00 2016-09-04 18:36:24.750 248 12607.55 97.35 54488.32 88888.00 2016-09-04 18:36:24.875 248 12607.55 97.33 54488.30 88888.00 2016-09-04 18:36:25.000 248 12607.60 97.35 54488.32 88888.00 2016-09-04 18:36:25.125 248 12607.58 97.35 54488.35 88888.00 2016-09-04 18:36:25.250 248 12607.50 97.30 54488.32 88888.00 2016-09-04 18:36:25.375 248 12607.50 97.30 54488.38 88888.00 2016-09-04 18:36:25.500 248 12607.55 97.33 54488.38 88888.00 2016-09-04 18:36:25.625 248 12607.55 97.33 54488.38 88888.00 2016-09-04 18:36:25.750 248 12607.50 97.33 54488.38 88888.00 2016-09-04 18:36:25.875 248 12607.50 97.35 54488.38 88888.00 2016-09-04 18:36:26.000 248 12607.52 97.35 54488.35 88888.00 2016-09-04 18:36:26.125 248 12607.55 97.38 54488.38 88888.00 2016-09-04 18:36:26.250 248 12607.55 97.35 54488.40 88888.00 2016-09-04 18:36:26.375 248 12607.55 97.33 54488.40 88888.00 2016-09-04 18:36:26.500 248 12607.52 97.30 54488.45 88888.00 2016-09-04 18:36:26.625 248 12607.50 97.35 54488.43 88888.00 2016-09-04 18:36:26.750 248 12607.48 97.33 54488.40 88888.00 2016-09-04 18:36:26.875 248 12607.50 97.35 54488.43 88888.00 2016-09-04 18:36:27.000 248 12607.50 97.33 54488.40 88888.00 2016-09-04 18:36:27.125 248 12607.45 97.33 54488.43 88888.00 2016-09-04 18:36:27.250 248 12607.40 97.35 54488.45 88888.00 2016-09-04 18:36:27.375 248 12607.45 97.35 54488.45 88888.00 2016-09-04 18:36:27.500 248 12607.42 97.35 54488.45 88888.00 2016-09-04 18:36:27.625 248 12607.40 97.35 54488.45 88888.00 2016-09-04 18:36:27.750 248 12607.35 97.35 54488.43 88888.00 2016-09-04 18:36:27.875 248 12607.42 97.33 54488.43 88888.00 2016-09-04 18:36:28.000 248 12607.50 97.33 54488.43 88888.00 2016-09-04 18:36:28.125 248 12607.45 97.35 54488.43 88888.00 2016-09-04 18:36:28.250 248 12607.40 97.38 54488.45 88888.00 2016-09-04 18:36:28.375 248 12607.42 97.38 54488.43 88888.00 2016-09-04 18:36:28.500 248 12607.42 97.35 54488.45 88888.00 2016-09-04 18:36:28.625 248 12607.40 97.38 54488.47 88888.00 2016-09-04 18:36:28.750 248 12607.35 97.38 54488.47 88888.00 2016-09-04 18:36:28.875 248 12607.33 97.35 54488.47 88888.00 2016-09-04 18:36:29.000 248 12607.42 97.33 54488.45 88888.00 2016-09-04 18:36:29.125 248 12607.40 97.33 54488.50 88888.00 2016-09-04 18:36:29.250 248 12607.33 97.35 54488.47 88888.00 2016-09-04 18:36:29.375 248 12607.38 97.35 54488.47 88888.00 2016-09-04 18:36:29.500 248 12607.45 97.40 54488.47 88888.00 2016-09-04 18:36:29.625 248 12607.38 97.38 54488.53 88888.00 2016-09-04 18:36:29.750 248 12607.30 97.38 54488.50 88888.00 2016-09-04 18:36:29.875 248 12607.33 97.38 54488.47 88888.00 2016-09-04 18:36:30.000 248 12607.35 97.38 54488.50 88888.00 2016-09-04 18:36:30.125 248 12607.38 97.40 54488.50 88888.00 2016-09-04 18:36:30.250 248 12607.30 97.38 54488.53 88888.00 2016-09-04 18:36:30.375 248 12607.33 97.42 54488.50 88888.00 2016-09-04 18:36:30.500 248 12607.27 97.42 54488.50 88888.00 2016-09-04 18:36:30.625 248 12607.35 97.38 54488.53 88888.00 2016-09-04 18:36:30.750 248 12607.45 97.42 54488.53 88888.00 2016-09-04 18:36:30.875 248 12607.45 97.42 54488.55 88888.00 2016-09-04 18:36:31.000 248 12607.38 97.47 54488.50 88888.00 2016-09-04 18:36:31.125 248 12607.35 97.45 54488.53 88888.00 2016-09-04 18:36:31.250 248 12607.33 97.47 54488.55 88888.00 2016-09-04 18:36:31.375 248 12607.35 97.50 54488.60 88888.00 2016-09-04 18:36:31.500 248 12607.35 97.50 54488.60 88888.00 2016-09-04 18:36:31.625 248 12607.35 97.50 54488.57 88888.00 2016-09-04 18:36:31.750 248 12607.33 97.47 54488.57 88888.00 2016-09-04 18:36:31.875 248 12607.35 97.47 54488.57 88888.00 2016-09-04 18:36:32.000 248 12607.33 97.45 54488.55 88888.00 2016-09-04 18:36:32.125 248 12607.30 97.47 54488.55 88888.00 2016-09-04 18:36:32.250 248 12607.30 97.47 54488.57 88888.00 2016-09-04 18:36:32.375 248 12607.33 97.47 54488.57 88888.00 2016-09-04 18:36:32.500 248 12607.27 97.47 54488.57 88888.00 2016-09-04 18:36:32.625 248 12607.27 97.50 54488.57 88888.00 2016-09-04 18:36:32.750 248 12607.27 97.50 54488.55 88888.00 2016-09-04 18:36:32.875 248 12607.30 97.47 54488.57 88888.00 2016-09-04 18:36:33.000 248 12607.30 97.53 54488.60 88888.00 2016-09-04 18:36:33.125 248 12607.27 97.55 54488.60 88888.00 2016-09-04 18:36:33.250 248 12607.27 97.55 54488.60 88888.00 2016-09-04 18:36:33.375 248 12607.30 97.55 54488.60 88888.00 2016-09-04 18:36:33.500 248 12607.27 97.53 54488.62 88888.00 2016-09-04 18:36:33.625 248 12607.25 97.53 54488.62 88888.00 2016-09-04 18:36:33.750 248 12607.25 97.53 54488.62 88888.00 2016-09-04 18:36:33.875 248 12607.27 97.53 54488.65 88888.00 2016-09-04 18:36:34.000 248 12607.30 97.55 54488.62 88888.00 2016-09-04 18:36:34.125 248 12607.35 97.55 54488.65 88888.00 2016-09-04 18:36:34.250 248 12607.35 97.55 54488.68 88888.00 2016-09-04 18:36:34.375 248 12607.42 97.55 54488.68 88888.00 2016-09-04 18:36:34.500 248 12607.38 97.55 54488.65 88888.00 2016-09-04 18:36:34.625 248 12607.33 97.55 54488.68 88888.00 2016-09-04 18:36:34.750 248 12607.33 97.58 54488.65 88888.00 2016-09-04 18:36:34.875 248 12607.35 97.55 54488.65 88888.00 2016-09-04 18:36:35.000 248 12607.35 97.53 54488.65 88888.00 2016-09-04 18:36:35.125 248 12607.35 97.55 54488.68 88888.00 2016-09-04 18:36:35.250 248 12607.27 97.53 54488.70 88888.00 2016-09-04 18:36:35.375 248 12607.25 97.50 54488.72 88888.00 2016-09-04 18:36:35.500 248 12607.30 97.53 54488.72 88888.00 2016-09-04 18:36:35.625 248 12607.33 97.55 54488.75 88888.00 2016-09-04 18:36:35.750 248 12607.33 97.55 54488.72 88888.00 2016-09-04 18:36:35.875 248 12607.30 97.55 54488.72 88888.00 2016-09-04 18:36:36.000 248 12607.30 97.55 54488.75 88888.00 2016-09-04 18:36:36.125 248 12607.27 97.58 54488.75 88888.00 2016-09-04 18:36:36.250 248 12607.23 97.58 54488.75 88888.00 2016-09-04 18:36:36.375 248 12607.27 97.60 54488.72 88888.00 2016-09-04 18:36:36.500 248 12607.27 97.60 54488.72 88888.00 2016-09-04 18:36:36.625 248 12607.33 97.60 54488.75 88888.00 2016-09-04 18:36:36.750 248 12607.33 97.60 54488.78 88888.00 2016-09-04 18:36:36.875 248 12607.33 97.62 54488.75 88888.00 2016-09-04 18:36:37.000 248 12607.30 97.60 54488.75 88888.00 2016-09-04 18:36:37.125 248 12607.38 97.62 54488.72 88888.00 2016-09-04 18:36:37.250 248 12607.38 97.60 54488.75 88888.00 2016-09-04 18:36:37.375 248 12607.40 97.60 54488.75 88888.00 2016-09-04 18:36:37.500 248 12607.35 97.60 54488.78 88888.00 2016-09-04 18:36:37.625 248 12607.38 97.58 54488.75 88888.00 2016-09-04 18:36:37.750 248 12607.40 97.58 54488.78 88888.00 2016-09-04 18:36:37.875 248 12607.38 97.60 54488.78 88888.00 2016-09-04 18:36:38.000 248 12607.42 97.60 54488.78 88888.00 2016-09-04 18:36:38.125 248 12607.42 97.60 54488.80 88888.00 2016-09-04 18:36:38.250 248 12607.38 97.60 54488.78 88888.00 2016-09-04 18:36:38.375 248 12607.38 97.62 54488.78 88888.00 2016-09-04 18:36:38.500 248 12607.38 97.65 54488.75 88888.00 2016-09-04 18:36:38.625 248 12607.42 97.65 54488.78 88888.00 2016-09-04 18:36:38.750 248 12607.42 97.65 54488.78 88888.00 2016-09-04 18:36:38.875 248 12607.35 97.65 54488.75 88888.00 2016-09-04 18:36:39.000 248 12607.33 97.65 54488.78 88888.00 2016-09-04 18:36:39.125 248 12607.40 97.65 54488.80 88888.00 2016-09-04 18:36:39.250 248 12607.35 97.62 54488.82 88888.00 2016-09-04 18:36:39.375 248 12607.35 97.67 54488.82 88888.00 2016-09-04 18:36:39.500 248 12607.30 97.72 54488.80 88888.00 2016-09-04 18:36:39.625 248 12607.35 97.70 54488.80 88888.00 2016-09-04 18:36:39.750 248 12607.30 97.75 54488.82 88888.00 2016-09-04 18:36:39.875 248 12607.25 97.78 54488.82 88888.00 2016-09-04 18:36:40.000 248 12607.25 97.83 54488.82 88888.00 2016-09-04 18:36:40.125 248 12607.27 97.83 54488.82 88888.00 2016-09-04 18:36:40.250 248 12607.23 97.80 54488.82 88888.00 2016-09-04 18:36:40.375 248 12607.27 97.83 54488.85 88888.00 2016-09-04 18:36:40.500 248 12607.33 97.88 54488.85 88888.00 2016-09-04 18:36:40.625 248 12607.33 97.92 54488.82 88888.00 2016-09-04 18:36:40.750 248 12607.30 97.90 54488.82 88888.00 2016-09-04 18:36:40.875 248 12607.33 97.88 54488.85 88888.00 2016-09-04 18:36:41.000 248 12607.27 97.90 54488.85 88888.00 2016-09-04 18:36:41.125 248 12607.27 97.90 54488.85 88888.00 2016-09-04 18:36:41.250 248 12607.27 97.88 54488.85 88888.00 2016-09-04 18:36:41.375 248 12607.27 97.90 54488.88 88888.00 2016-09-04 18:36:41.500 248 12607.23 97.90 54488.90 88888.00 2016-09-04 18:36:41.625 248 12607.23 97.92 54488.88 88888.00 2016-09-04 18:36:41.750 248 12607.23 97.92 54488.88 88888.00 2016-09-04 18:36:41.875 248 12607.25 97.92 54488.90 88888.00 2016-09-04 18:36:42.000 248 12607.25 97.92 54488.88 88888.00 2016-09-04 18:36:42.125 248 12607.23 97.95 54488.90 88888.00 2016-09-04 18:36:42.250 248 12607.23 97.92 54488.90 88888.00 2016-09-04 18:36:42.375 248 12607.23 97.92 54488.88 88888.00 2016-09-04 18:36:42.500 248 12607.23 97.92 54488.90 88888.00 2016-09-04 18:36:42.625 248 12607.23 97.95 54488.93 88888.00 2016-09-04 18:36:42.750 248 12607.25 97.97 54488.93 88888.00 2016-09-04 18:36:42.875 248 12607.25 97.97 54488.95 88888.00 2016-09-04 18:36:43.000 248 12607.20 98.00 54488.95 88888.00 2016-09-04 18:36:43.125 248 12607.20 97.97 54488.97 88888.00 2016-09-04 18:36:43.250 248 12607.17 97.95 54488.95 88888.00 2016-09-04 18:36:43.375 248 12607.23 98.00 54488.95 88888.00 2016-09-04 18:36:43.500 248 12607.15 98.00 54488.95 88888.00 2016-09-04 18:36:43.625 248 12607.15 98.00 54488.95 88888.00 2016-09-04 18:36:43.750 248 12607.15 98.03 54488.95 88888.00 2016-09-04 18:36:43.875 248 12607.08 98.03 54488.95 88888.00 2016-09-04 18:36:44.000 248 12607.05 98.03 54488.97 88888.00 2016-09-04 18:36:44.125 248 12607.08 98.03 54489.03 88888.00 2016-09-04 18:36:44.250 248 12607.08 98.03 54489.03 88888.00 2016-09-04 18:36:44.375 248 12607.10 98.03 54489.00 88888.00 2016-09-04 18:36:44.500 248 12607.15 98.05 54489.03 88888.00 2016-09-04 18:36:44.625 248 12607.20 98.05 54489.00 88888.00 2016-09-04 18:36:44.750 248 12607.25 98.05 54489.00 88888.00 2016-09-04 18:36:44.875 248 12607.25 98.05 54489.00 88888.00 2016-09-04 18:36:45.000 248 12607.23 98.05 54489.00 88888.00 2016-09-04 18:36:45.125 248 12607.17 98.08 54489.00 88888.00 2016-09-04 18:36:45.250 248 12607.15 98.05 54488.97 88888.00 2016-09-04 18:36:45.375 248 12607.17 98.08 54489.00 88888.00 2016-09-04 18:36:45.500 248 12607.17 98.10 54489.00 88888.00 2016-09-04 18:36:45.625 248 12607.15 98.10 54489.00 88888.00 2016-09-04 18:36:45.750 248 12607.15 98.12 54489.03 88888.00 2016-09-04 18:36:45.875 248 12607.17 98.10 54489.03 88888.00 2016-09-04 18:36:46.000 248 12607.17 98.12 54489.03 88888.00 2016-09-04 18:36:46.125 248 12607.17 98.15 54489.00 88888.00 2016-09-04 18:36:46.250 248 12607.17 98.15 54489.05 88888.00 2016-09-04 18:36:46.375 248 12607.20 98.20 54489.03 88888.00 2016-09-04 18:36:46.500 248 12607.20 98.17 54489.05 88888.00 2016-09-04 18:36:46.625 248 12607.17 98.17 54489.03 88888.00 2016-09-04 18:36:46.750 248 12607.15 98.15 54489.03 88888.00 2016-09-04 18:36:46.875 248 12607.12 98.15 54489.05 88888.00 2016-09-04 18:36:47.000 248 12607.15 98.17 54489.05 88888.00 2016-09-04 18:36:47.125 248 12607.15 98.20 54489.05 88888.00 2016-09-04 18:36:47.250 248 12607.08 98.20 54489.05 88888.00 2016-09-04 18:36:47.375 248 12607.10 98.20 54489.07 88888.00 2016-09-04 18:36:47.500 248 12607.08 98.22 54489.10 88888.00 2016-09-04 18:36:47.625 248 12607.10 98.25 54489.10 88888.00 2016-09-04 18:36:47.750 248 12607.10 98.25 54489.07 88888.00 2016-09-04 18:36:47.875 248 12607.12 98.22 54489.07 88888.00 2016-09-04 18:36:48.000 248 12607.10 98.22 54489.07 88888.00 2016-09-04 18:36:48.125 248 12607.08 98.28 54489.07 88888.00 2016-09-04 18:36:48.250 248 12607.00 98.28 54489.10 88888.00 2016-09-04 18:36:48.375 248 12607.05 98.28 54489.07 88888.00 2016-09-04 18:36:48.500 248 12607.02 98.28 54489.10 88888.00 2016-09-04 18:36:48.625 248 12607.02 98.28 54489.12 88888.00 2016-09-04 18:36:48.750 248 12607.08 98.25 54489.10 88888.00 2016-09-04 18:36:48.875 248 12607.12 98.28 54489.12 88888.00 2016-09-04 18:36:49.000 248 12607.10 98.28 54489.10 88888.00 2016-09-04 18:36:49.125 248 12607.02 98.25 54489.10 88888.00 2016-09-04 18:36:49.250 248 12606.95 98.30 54489.12 88888.00 2016-09-04 18:36:49.375 248 12606.98 98.30 54489.12 88888.00 2016-09-04 18:36:49.500 248 12606.98 98.30 54489.12 88888.00 2016-09-04 18:36:49.625 248 12607.00 98.30 54489.12 88888.00 2016-09-04 18:36:49.750 248 12606.98 98.30 54489.12 88888.00 2016-09-04 18:36:49.875 248 12607.02 98.28 54489.12 88888.00 2016-09-04 18:36:50.000 248 12607.00 98.30 54489.12 88888.00 2016-09-04 18:36:50.125 248 12606.95 98.28 54489.15 88888.00 2016-09-04 18:36:50.250 248 12606.90 98.28 54489.12 88888.00 2016-09-04 18:36:50.375 248 12606.88 98.28 54489.15 88888.00 2016-09-04 18:36:50.500 248 12606.85 98.30 54489.15 88888.00 2016-09-04 18:36:50.625 248 12606.90 98.30 54489.15 88888.00 2016-09-04 18:36:50.750 248 12606.95 98.28 54489.15 88888.00 2016-09-04 18:36:50.875 248 12606.95 98.28 54489.18 88888.00 2016-09-04 18:36:51.000 248 12606.98 98.30 54489.18 88888.00 2016-09-04 18:36:51.125 248 12606.98 98.30 54489.20 88888.00 2016-09-04 18:36:51.250 248 12606.95 98.30 54489.20 88888.00 2016-09-04 18:36:51.375 248 12606.98 98.33 54489.18 88888.00 2016-09-04 18:36:51.500 248 12606.98 98.35 54489.18 88888.00 2016-09-04 18:36:51.625 248 12606.98 98.33 54489.20 88888.00 2016-09-04 18:36:51.750 248 12606.98 98.33 54489.18 88888.00 2016-09-04 18:36:51.875 248 12606.98 98.33 54489.18 88888.00 2016-09-04 18:36:52.000 248 12606.92 98.35 54489.20 88888.00 2016-09-04 18:36:52.125 248 12606.90 98.35 54489.20 88888.00 2016-09-04 18:36:52.250 248 12606.88 98.30 54489.22 88888.00 2016-09-04 18:36:52.375 248 12606.92 98.35 54489.22 88888.00 2016-09-04 18:36:52.500 248 12606.88 98.35 54489.22 88888.00 2016-09-04 18:36:52.625 248 12606.92 98.35 54489.22 88888.00 2016-09-04 18:36:52.750 248 12606.95 98.35 54489.20 88888.00 2016-09-04 18:36:52.875 248 12606.98 98.35 54489.25 88888.00 2016-09-04 18:36:53.000 248 12606.98 98.30 54489.25 88888.00 2016-09-04 18:36:53.125 248 12606.95 98.30 54489.22 88888.00 2016-09-04 18:36:53.250 248 12606.90 98.30 54489.25 88888.00 2016-09-04 18:36:53.375 248 12606.95 98.30 54489.28 88888.00 2016-09-04 18:36:53.500 248 12606.92 98.30 54489.28 88888.00 2016-09-04 18:36:53.625 248 12606.90 98.30 54489.28 88888.00 2016-09-04 18:36:53.750 248 12606.88 98.33 54489.28 88888.00 2016-09-04 18:36:53.875 248 12606.92 98.33 54489.30 88888.00 2016-09-04 18:36:54.000 248 12606.88 98.30 54489.28 88888.00 2016-09-04 18:36:54.125 248 12606.90 98.28 54489.28 88888.00 2016-09-04 18:36:54.250 248 12606.85 98.28 54489.28 88888.00 2016-09-04 18:36:54.375 248 12606.90 98.30 54489.25 88888.00 2016-09-04 18:36:54.500 248 12606.88 98.30 54489.28 88888.00 2016-09-04 18:36:54.625 248 12606.90 98.25 54489.25 88888.00 2016-09-04 18:36:54.750 248 12606.88 98.25 54489.30 88888.00 2016-09-04 18:36:54.875 248 12606.88 98.22 54489.28 88888.00 2016-09-04 18:36:55.000 248 12606.88 98.22 54489.28 88888.00 2016-09-04 18:36:55.125 248 12606.88 98.25 54489.28 88888.00 2016-09-04 18:36:55.250 248 12606.80 98.22 54489.28 88888.00 2016-09-04 18:36:55.375 248 12606.88 98.22 54489.30 88888.00 2016-09-04 18:36:55.500 248 12606.90 98.22 54489.30 88888.00 2016-09-04 18:36:55.625 248 12606.85 98.22 54489.32 88888.00 2016-09-04 18:36:55.750 248 12606.83 98.20 54489.32 88888.00 2016-09-04 18:36:55.875 248 12606.85 98.17 54489.35 88888.00 2016-09-04 18:36:56.000 248 12606.88 98.17 54489.32 88888.00 2016-09-04 18:36:56.125 248 12606.85 98.17 54489.32 88888.00 2016-09-04 18:36:56.250 248 12606.77 98.15 54489.35 88888.00 2016-09-04 18:36:56.375 248 12606.75 98.15 54489.38 88888.00 2016-09-04 18:36:56.500 248 12606.80 98.12 54489.35 88888.00 2016-09-04 18:36:56.625 248 12606.85 98.12 54489.32 88888.00 2016-09-04 18:36:56.750 248 12606.80 98.10 54489.35 88888.00 2016-09-04 18:36:56.875 248 12606.83 98.10 54489.30 88888.00 2016-09-04 18:36:57.000 248 12606.85 98.10 54489.32 88888.00 2016-09-04 18:36:57.125 248 12606.83 98.08 54489.35 88888.00 2016-09-04 18:36:57.250 248 12606.77 98.10 54489.38 88888.00 2016-09-04 18:36:57.375 248 12606.75 98.08 54489.35 88888.00 2016-09-04 18:36:57.500 248 12606.73 98.08 54489.38 88888.00 2016-09-04 18:36:57.625 248 12606.73 98.05 54489.38 88888.00 2016-09-04 18:36:57.750 248 12606.73 98.05 54489.40 88888.00 2016-09-04 18:36:57.875 248 12606.73 98.08 54489.40 88888.00 2016-09-04 18:36:58.000 248 12606.75 98.08 54489.38 88888.00 2016-09-04 18:36:58.125 248 12606.73 98.08 54489.38 88888.00 2016-09-04 18:36:58.250 248 12606.70 98.05 54489.40 88888.00 2016-09-04 18:36:58.375 248 12606.80 98.08 54489.43 88888.00 2016-09-04 18:36:58.500 248 12606.80 98.08 54489.43 88888.00 2016-09-04 18:36:58.625 248 12606.83 98.05 54489.40 88888.00 2016-09-04 18:36:58.750 248 12606.80 98.05 54489.40 88888.00 2016-09-04 18:36:58.875 248 12606.77 98.05 54489.40 88888.00 2016-09-04 18:36:59.000 248 12606.77 98.00 54489.40 88888.00 2016-09-04 18:36:59.125 248 12606.77 98.03 54489.40 88888.00 2016-09-04 18:36:59.250 248 12606.75 98.00 54489.40 88888.00 2016-09-04 18:36:59.375 248 12606.77 97.97 54489.40 88888.00 2016-09-04 18:36:59.500 248 12606.73 98.00 54489.43 88888.00 2016-09-04 18:36:59.625 248 12606.67 97.97 54489.43 88888.00 2016-09-04 18:36:59.750 248 12606.70 97.97 54489.45 88888.00 2016-09-04 18:36:59.875 248 12606.77 97.97 54489.43 88888.00 2016-09-04 18:37:00.000 248 12606.77 97.95 54489.45 88888.00 2016-09-04 18:37:00.125 248 12606.83 97.97 54489.45 88888.00 2016-09-04 18:37:00.250 248 12606.85 97.95 54489.47 88888.00 2016-09-04 18:37:00.375 248 12606.88 98.00 54489.45 88888.00 2016-09-04 18:37:00.500 248 12606.77 97.97 54489.45 88888.00 2016-09-04 18:37:00.625 248 12606.75 97.97 54489.47 88888.00 2016-09-04 18:37:00.750 248 12606.85 97.95 54489.45 88888.00 2016-09-04 18:37:00.875 248 12606.80 97.97 54489.45 88888.00 2016-09-04 18:37:01.000 248 12606.77 97.95 54489.43 88888.00 2016-09-04 18:37:01.125 248 12606.80 97.95 54489.45 88888.00 2016-09-04 18:37:01.250 248 12606.77 97.95 54489.45 88888.00 2016-09-04 18:37:01.375 248 12606.80 97.95 54489.45 88888.00 2016-09-04 18:37:01.500 248 12606.80 97.95 54489.43 88888.00 2016-09-04 18:37:01.625 248 12606.83 97.95 54489.43 88888.00 2016-09-04 18:37:01.750 248 12606.88 97.95 54489.45 88888.00 2016-09-04 18:37:01.875 248 12606.88 97.95 54489.47 88888.00 2016-09-04 18:37:02.000 248 12606.83 97.90 54489.45 88888.00 2016-09-04 18:37:02.125 248 12606.75 97.90 54489.45 88888.00 2016-09-04 18:37:02.250 248 12606.77 97.92 54489.43 88888.00 2016-09-04 18:37:02.375 248 12606.85 97.95 54489.47 88888.00 2016-09-04 18:37:02.500 248 12606.85 97.90 54489.43 88888.00 2016-09-04 18:37:02.625 248 12606.80 97.90 54489.45 88888.00 2016-09-04 18:37:02.750 248 12606.85 97.92 54489.45 88888.00 2016-09-04 18:37:02.875 248 12606.90 97.92 54489.45 88888.00 2016-09-04 18:37:03.000 248 12606.90 97.95 54489.45 88888.00 2016-09-04 18:37:03.125 248 12606.88 97.92 54489.45 88888.00 2016-09-04 18:37:03.250 248 12606.83 97.90 54489.47 88888.00 2016-09-04 18:37:03.375 248 12606.85 97.90 54489.47 88888.00 2016-09-04 18:37:03.500 248 12606.83 97.92 54489.50 88888.00 2016-09-04 18:37:03.625 248 12606.83 97.92 54489.50 88888.00 2016-09-04 18:37:03.750 248 12606.83 97.97 54489.47 88888.00 2016-09-04 18:37:03.875 248 12606.77 97.97 54489.50 88888.00 2016-09-04 18:37:04.000 248 12606.75 97.95 54489.47 88888.00 2016-09-04 18:37:04.125 248 12606.75 97.97 54489.47 88888.00 2016-09-04 18:37:04.250 248 12606.75 97.92 54489.50 88888.00 2016-09-04 18:37:04.375 248 12606.83 97.95 54489.47 88888.00 2016-09-04 18:37:04.500 248 12606.83 97.97 54489.50 88888.00 2016-09-04 18:37:04.625 248 12606.85 97.95 54489.50 88888.00 2016-09-04 18:37:04.750 248 12606.80 97.92 54489.50 88888.00 2016-09-04 18:37:04.875 248 12606.73 97.95 54489.47 88888.00 2016-09-04 18:37:05.000 248 12606.73 97.92 54489.47 88888.00 2016-09-04 18:37:05.125 248 12606.73 97.95 54489.50 88888.00 2016-09-04 18:37:05.250 248 12606.73 97.92 54489.53 88888.00 2016-09-04 18:37:05.375 248 12606.77 97.95 54489.53 88888.00 2016-09-04 18:37:05.500 248 12606.80 97.97 54489.50 88888.00 2016-09-04 18:37:05.625 248 12606.77 97.95 54489.50 88888.00 2016-09-04 18:37:05.750 248 12606.75 97.95 54489.50 88888.00 2016-09-04 18:37:05.875 248 12606.75 98.00 54489.50 88888.00 2016-09-04 18:37:06.000 248 12606.75 97.97 54489.50 88888.00 2016-09-04 18:37:06.125 248 12606.75 97.97 54489.50 88888.00 2016-09-04 18:37:06.250 248 12606.70 97.95 54489.50 88888.00 2016-09-04 18:37:06.375 248 12606.73 97.97 54489.47 88888.00 2016-09-04 18:37:06.500 248 12606.73 98.00 54489.50 88888.00 2016-09-04 18:37:06.625 248 12606.73 97.97 54489.50 88888.00 2016-09-04 18:37:06.750 248 12606.75 97.97 54489.50 88888.00 2016-09-04 18:37:06.875 248 12606.73 98.00 54489.53 88888.00 2016-09-04 18:37:07.000 248 12606.70 98.00 54489.47 88888.00 2016-09-04 18:37:07.125 248 12606.62 98.00 54489.47 88888.00 2016-09-04 18:37:07.250 248 12606.60 98.03 54489.50 88888.00 2016-09-04 18:37:07.375 248 12606.67 98.08 54489.50 88888.00 2016-09-04 18:37:07.500 248 12606.65 98.03 54489.50 88888.00 2016-09-04 18:37:07.625 248 12606.58 98.03 54489.50 88888.00 2016-09-04 18:37:07.750 248 12606.58 98.03 54489.53 88888.00 2016-09-04 18:37:07.875 248 12606.62 98.05 54489.50 88888.00 2016-09-04 18:37:08.000 248 12606.62 98.08 54489.50 88888.00 2016-09-04 18:37:08.125 248 12606.58 98.05 54489.50 88888.00 2016-09-04 18:37:08.250 248 12606.55 98.00 54489.53 88888.00 2016-09-04 18:37:08.375 248 12606.62 98.03 54489.53 88888.00 2016-09-04 18:37:08.500 248 12606.65 98.05 54489.53 88888.00 2016-09-04 18:37:08.625 248 12606.67 98.05 54489.55 88888.00 2016-09-04 18:37:08.750 248 12606.62 98.05 54489.53 88888.00 2016-09-04 18:37:08.875 248 12606.58 98.03 54489.50 88888.00 2016-09-04 18:37:09.000 248 12606.60 98.05 54489.53 88888.00 2016-09-04 18:37:09.125 248 12606.60 98.03 54489.53 88888.00 2016-09-04 18:37:09.250 248 12606.55 98.00 54489.53 88888.00 2016-09-04 18:37:09.375 248 12606.58 98.05 54489.53 88888.00 2016-09-04 18:37:09.500 248 12606.55 98.03 54489.53 88888.00 2016-09-04 18:37:09.625 248 12606.55 98.03 54489.55 88888.00 2016-09-04 18:37:09.750 248 12606.52 98.03 54489.55 88888.00 2016-09-04 18:37:09.875 248 12606.52 98.00 54489.53 88888.00 2016-09-04 18:37:10.000 248 12606.52 98.03 54489.50 88888.00 2016-09-04 18:37:10.125 248 12606.52 98.00 54489.53 88888.00 2016-09-04 18:37:10.250 248 12606.52 98.00 54489.55 88888.00 2016-09-04 18:37:10.375 248 12606.58 97.97 54489.55 88888.00 2016-09-04 18:37:10.500 248 12606.52 97.97 54489.55 88888.00 2016-09-04 18:37:10.625 248 12606.52 97.97 54489.55 88888.00 2016-09-04 18:37:10.750 248 12606.52 97.97 54489.55 88888.00 2016-09-04 18:37:10.875 248 12606.50 97.97 54489.55 88888.00 2016-09-04 18:37:11.000 248 12606.52 97.97 54489.55 88888.00 2016-09-04 18:37:11.125 248 12606.52 97.97 54489.55 88888.00 2016-09-04 18:37:11.250 248 12606.48 97.95 54489.55 88888.00 2016-09-04 18:37:11.375 248 12606.48 97.97 54489.57 88888.00 2016-09-04 18:37:11.500 248 12606.40 97.95 54489.57 88888.00 2016-09-04 18:37:11.625 248 12606.40 97.95 54489.55 88888.00 2016-09-04 18:37:11.750 248 12606.38 97.97 54489.57 88888.00 2016-09-04 18:37:11.875 248 12606.40 97.95 54489.57 88888.00 2016-09-04 18:37:12.000 248 12606.42 97.95 54489.57 88888.00 2016-09-04 18:37:12.125 248 12606.42 97.92 54489.57 88888.00 2016-09-04 18:37:12.250 248 12606.40 97.92 54489.57 88888.00 2016-09-04 18:37:12.375 248 12606.40 97.92 54489.57 88888.00 2016-09-04 18:37:12.500 248 12606.40 97.97 54489.57 88888.00 2016-09-04 18:37:12.625 248 12606.40 97.95 54489.55 88888.00 2016-09-04 18:37:12.750 248 12606.38 97.92 54489.57 88888.00 2016-09-04 18:37:12.875 248 12606.30 97.92 54489.57 88888.00 2016-09-04 18:37:13.000 248 12606.35 97.90 54489.57 88888.00 2016-09-04 18:37:13.125 248 12606.33 97.85 54489.57 88888.00 2016-09-04 18:37:13.250 248 12606.33 97.85 54489.57 88888.00 2016-09-04 18:37:13.375 248 12606.35 97.88 54489.55 88888.00 2016-09-04 18:37:13.500 248 12606.30 97.92 54489.55 88888.00 2016-09-04 18:37:13.625 248 12606.30 97.90 54489.57 88888.00 2016-09-04 18:37:13.750 248 12606.35 97.88 54489.60 88888.00 2016-09-04 18:37:13.875 248 12606.38 97.88 54489.57 88888.00 2016-09-04 18:37:14.000 248 12606.33 97.90 54489.57 88888.00 2016-09-04 18:37:14.125 248 12606.27 97.90 54489.55 88888.00 2016-09-04 18:37:14.250 248 12606.23 97.88 54489.57 88888.00 2016-09-04 18:37:14.375 248 12606.35 97.90 54489.55 88888.00 2016-09-04 18:37:14.500 248 12606.33 97.90 54489.57 88888.00 2016-09-04 18:37:14.625 248 12606.33 97.92 54489.57 88888.00 2016-09-04 18:37:14.750 248 12606.30 97.90 54489.57 88888.00 2016-09-04 18:37:14.875 248 12606.25 97.88 54489.57 88888.00 2016-09-04 18:37:15.000 248 12606.27 97.88 54489.57 88888.00 2016-09-04 18:37:15.125 248 12606.25 97.88 54489.57 88888.00 2016-09-04 18:37:15.250 248 12606.17 97.88 54489.60 88888.00 2016-09-04 18:37:15.375 248 12606.17 97.88 54489.60 88888.00 2016-09-04 18:37:15.500 248 12606.17 97.90 54489.57 88888.00 2016-09-04 18:37:15.625 248 12606.08 97.88 54489.57 88888.00 2016-09-04 18:37:15.750 248 12606.08 97.88 54489.55 88888.00 2016-09-04 18:37:15.875 248 12606.10 97.88 54489.57 88888.00 2016-09-04 18:37:16.000 248 12606.12 97.85 54489.57 88888.00 2016-09-04 18:37:16.125 248 12606.15 97.83 54489.57 88888.00 2016-09-04 18:37:16.250 248 12606.17 97.80 54489.57 88888.00 2016-09-04 18:37:16.375 248 12606.27 97.83 54489.60 88888.00 2016-09-04 18:37:16.500 248 12606.27 97.80 54489.60 88888.00 2016-09-04 18:37:16.625 248 12606.27 97.80 54489.57 88888.00 2016-09-04 18:37:16.750 248 12606.23 97.80 54489.60 88888.00 2016-09-04 18:37:16.875 248 12606.23 97.75 54489.60 88888.00 2016-09-04 18:37:17.000 248 12606.20 97.72 54489.60 88888.00 2016-09-04 18:37:17.125 248 12606.17 97.70 54489.60 88888.00 2016-09-04 18:37:17.250 248 12606.17 97.70 54489.60 88888.00 2016-09-04 18:37:17.375 248 12606.20 97.70 54489.60 88888.00 2016-09-04 18:37:17.500 248 12606.17 97.72 54489.62 88888.00 2016-09-04 18:37:17.625 248 12606.20 97.67 54489.60 88888.00 2016-09-04 18:37:17.750 248 12606.12 97.65 54489.60 88888.00 2016-09-04 18:37:17.875 248 12606.10 97.62 54489.60 88888.00 2016-09-04 18:37:18.000 248 12606.15 97.62 54489.60 88888.00 2016-09-04 18:37:18.125 248 12606.17 97.60 54489.60 88888.00 2016-09-04 18:37:18.250 248 12606.10 97.58 54489.60 88888.00 2016-09-04 18:37:18.375 248 12606.10 97.53 54489.60 88888.00 2016-09-04 18:37:18.500 248 12606.08 97.53 54489.60 88888.00 2016-09-04 18:37:18.625 248 12606.08 97.55 54489.60 88888.00 2016-09-04 18:37:18.750 248 12606.10 97.58 54489.60 88888.00 2016-09-04 18:37:18.875 248 12606.08 97.53 54489.60 88888.00 2016-09-04 18:37:19.000 248 12606.10 97.47 54489.57 88888.00 2016-09-04 18:37:19.125 248 12606.17 97.50 54489.60 88888.00 2016-09-04 18:37:19.250 248 12606.20 97.47 54489.60 88888.00 2016-09-04 18:37:19.375 248 12606.17 97.45 54489.57 88888.00 2016-09-04 18:37:19.500 248 12606.15 97.42 54489.57 88888.00 2016-09-04 18:37:19.625 248 12606.17 97.42 54489.60 88888.00 2016-09-04 18:37:19.750 248 12606.20 97.42 54489.60 88888.00 2016-09-04 18:37:19.875 248 12606.15 97.45 54489.57 88888.00 2016-09-04 18:37:20.000 248 12606.12 97.45 54489.55 88888.00 2016-09-04 18:37:20.125 248 12606.15 97.38 54489.57 88888.00 2016-09-04 18:37:20.250 248 12606.17 97.33 54489.55 88888.00 2016-09-04 18:37:20.375 248 12606.20 97.33 54489.53 88888.00 2016-09-04 18:37:20.500 248 12606.17 97.35 54489.55 88888.00 2016-09-04 18:37:20.625 248 12606.10 97.30 54489.55 88888.00 2016-09-04 18:37:20.750 248 12606.05 97.28 54489.55 88888.00 2016-09-04 18:37:20.875 248 12606.08 97.28 54489.55 88888.00 2016-09-04 18:37:21.000 248 12606.10 97.28 54489.55 88888.00 2016-09-04 18:37:21.125 248 12606.15 97.22 54489.57 88888.00 2016-09-04 18:37:21.250 248 12606.15 97.25 54489.57 88888.00 2016-09-04 18:37:21.375 248 12606.12 97.22 54489.57 88888.00 2016-09-04 18:37:21.500 248 12606.15 97.22 54489.57 88888.00 2016-09-04 18:37:21.625 248 12606.10 97.22 54489.57 88888.00 2016-09-04 18:37:21.750 248 12606.10 97.22 54489.57 88888.00 2016-09-04 18:37:21.875 248 12606.15 97.25 54489.57 88888.00 2016-09-04 18:37:22.000 248 12606.12 97.22 54489.55 88888.00 2016-09-04 18:37:22.125 248 12606.08 97.22 54489.57 88888.00 2016-09-04 18:37:22.250 248 12606.08 97.22 54489.57 88888.00 2016-09-04 18:37:22.375 248 12606.08 97.17 54489.60 88888.00 2016-09-04 18:37:22.500 248 12606.02 97.15 54489.57 88888.00 2016-09-04 18:37:22.625 248 12606.05 97.17 54489.55 88888.00 2016-09-04 18:37:22.750 248 12606.08 97.20 54489.57 88888.00 2016-09-04 18:37:22.875 248 12606.08 97.20 54489.57 88888.00 2016-09-04 18:37:23.000 248 12606.12 97.20 54489.57 88888.00 2016-09-04 18:37:23.125 248 12606.08 97.20 54489.57 88888.00 2016-09-04 18:37:23.250 248 12605.98 97.20 54489.55 88888.00 2016-09-04 18:37:23.375 248 12605.92 97.17 54489.57 88888.00 2016-09-04 18:37:23.500 248 12606.05 97.20 54489.57 88888.00 2016-09-04 18:37:23.625 248 12606.05 97.17 54489.57 88888.00 2016-09-04 18:37:23.750 248 12606.00 97.17 54489.57 88888.00 2016-09-04 18:37:23.875 248 12606.05 97.20 54489.57 88888.00 2016-09-04 18:37:24.000 248 12606.05 97.20 54489.57 88888.00 2016-09-04 18:37:24.125 248 12606.02 97.22 54489.57 88888.00 2016-09-04 18:37:24.250 248 12606.08 97.17 54489.57 88888.00 2016-09-04 18:37:24.375 248 12606.15 97.20 54489.57 88888.00 2016-09-04 18:37:24.500 248 12606.15 97.22 54489.60 88888.00 2016-09-04 18:37:24.625 248 12606.15 97.22 54489.60 88888.00 2016-09-04 18:37:24.750 248 12606.15 97.22 54489.57 88888.00 2016-09-04 18:37:24.875 248 12606.15 97.22 54489.57 88888.00 2016-09-04 18:37:25.000 248 12606.12 97.22 54489.55 88888.00 2016-09-04 18:37:25.125 248 12606.10 97.22 54489.57 88888.00 2016-09-04 18:37:25.250 248 12606.10 97.20 54489.57 88888.00 2016-09-04 18:37:25.375 248 12606.10 97.20 54489.57 88888.00 2016-09-04 18:37:25.500 248 12606.08 97.20 54489.57 88888.00 2016-09-04 18:37:25.625 248 12606.15 97.20 54489.57 88888.00 2016-09-04 18:37:25.750 248 12606.17 97.17 54489.55 88888.00 2016-09-04 18:37:25.875 248 12606.15 97.15 54489.55 88888.00 2016-09-04 18:37:26.000 248 12606.20 97.17 54489.55 88888.00 2016-09-04 18:37:26.125 248 12606.17 97.15 54489.55 88888.00 2016-09-04 18:37:26.250 248 12606.12 97.12 54489.57 88888.00 2016-09-04 18:37:26.375 248 12606.20 97.12 54489.55 88888.00 2016-09-04 18:37:26.500 248 12606.17 97.12 54489.55 88888.00 2016-09-04 18:37:26.625 248 12606.20 97.12 54489.57 88888.00 2016-09-04 18:37:26.750 248 12606.20 97.12 54489.57 88888.00 2016-09-04 18:37:26.875 248 12606.12 97.15 54489.57 88888.00 2016-09-04 18:37:27.000 248 12606.15 97.12 54489.53 88888.00 2016-09-04 18:37:27.125 248 12606.23 97.12 54489.55 88888.00 2016-09-04 18:37:27.250 248 12606.27 97.12 54489.55 88888.00 2016-09-04 18:37:27.375 248 12606.33 97.08 54489.55 88888.00 2016-09-04 18:37:27.500 248 12606.27 97.10 54489.55 88888.00 2016-09-04 18:37:27.625 248 12606.20 97.05 54489.53 88888.00 2016-09-04 18:37:27.750 248 12606.15 97.05 54489.50 88888.00 2016-09-04 18:37:27.875 248 12606.17 97.08 54489.50 88888.00 2016-09-04 18:37:28.000 248 12606.25 97.08 54489.53 88888.00 2016-09-04 18:37:28.125 248 12606.35 97.10 54489.53 88888.00 2016-09-04 18:37:28.250 248 12606.33 97.05 54489.53 88888.00 2016-09-04 18:37:28.375 248 12606.33 97.08 54489.50 88888.00 2016-09-04 18:37:28.500 248 12606.30 97.08 54489.50 88888.00 2016-09-04 18:37:28.625 248 12606.27 97.08 54489.50 88888.00 2016-09-04 18:37:28.750 248 12606.33 97.08 54489.50 88888.00 2016-09-04 18:37:28.875 248 12606.33 97.08 54489.50 88888.00 2016-09-04 18:37:29.000 248 12606.38 97.05 54489.47 88888.00 2016-09-04 18:37:29.125 248 12606.38 97.05 54489.47 88888.00 2016-09-04 18:37:29.250 248 12606.40 97.05 54489.50 88888.00 2016-09-04 18:37:29.375 248 12606.40 97.05 54489.50 88888.00 2016-09-04 18:37:29.500 248 12606.38 97.05 54489.47 88888.00 2016-09-04 18:37:29.625 248 12606.33 97.05 54489.47 88888.00 2016-09-04 18:37:29.750 248 12606.30 97.05 54489.50 88888.00 2016-09-04 18:37:29.875 248 12606.35 97.05 54489.50 88888.00 2016-09-04 18:37:30.000 248 12606.42 97.08 54489.50 88888.00 2016-09-04 18:37:30.125 248 12606.40 97.05 54489.50 88888.00 2016-09-04 18:37:30.250 248 12606.35 97.00 54489.53 88888.00 2016-09-04 18:37:30.375 248 12606.42 97.03 54489.50 88888.00 2016-09-04 18:37:30.500 248 12606.42 97.03 54489.50 88888.00 2016-09-04 18:37:30.625 248 12606.42 97.03 54489.50 88888.00 2016-09-04 18:37:30.750 248 12606.40 97.00 54489.45 88888.00 2016-09-04 18:37:30.875 248 12606.40 97.00 54489.45 88888.00 2016-09-04 18:37:31.000 248 12606.38 97.00 54489.45 88888.00 2016-09-04 18:37:31.125 248 12606.40 97.00 54489.47 88888.00 2016-09-04 18:37:31.250 248 12606.40 97.03 54489.50 88888.00 2016-09-04 18:37:31.375 248 12606.42 97.03 54489.47 88888.00 2016-09-04 18:37:31.500 248 12606.38 97.00 54489.50 88888.00 2016-09-04 18:37:31.625 248 12606.33 97.00 54489.47 88888.00 2016-09-04 18:37:31.750 248 12606.42 97.00 54489.45 88888.00 2016-09-04 18:37:31.875 248 12606.45 97.03 54489.43 88888.00 2016-09-04 18:37:32.000 248 12606.45 97.05 54489.45 88888.00 2016-09-04 18:37:32.125 248 12606.42 97.05 54489.45 88888.00 2016-09-04 18:37:32.250 248 12606.40 97.03 54489.47 88888.00 2016-09-04 18:37:32.375 248 12606.42 97.05 54489.47 88888.00 2016-09-04 18:37:32.500 248 12606.40 97.05 54489.47 88888.00 2016-09-04 18:37:32.625 248 12606.45 97.03 54489.45 88888.00 2016-09-04 18:37:32.750 248 12606.48 97.03 54489.45 88888.00 2016-09-04 18:37:32.875 248 12606.50 97.03 54489.45 88888.00 2016-09-04 18:37:33.000 248 12606.52 97.05 54489.45 88888.00 2016-09-04 18:37:33.125 248 12606.50 97.05 54489.47 88888.00 2016-09-04 18:37:33.250 248 12606.45 96.97 54489.47 88888.00 2016-09-04 18:37:33.375 248 12606.48 97.00 54489.47 88888.00 2016-09-04 18:37:33.500 248 12606.55 97.03 54489.45 88888.00 2016-09-04 18:37:33.625 248 12606.58 97.05 54489.45 88888.00 2016-09-04 18:37:33.750 248 12606.52 97.05 54489.43 88888.00 2016-09-04 18:37:33.875 248 12606.48 97.03 54489.43 88888.00 2016-09-04 18:37:34.000 248 12606.50 97.03 54489.40 88888.00 2016-09-04 18:37:34.125 248 12606.50 97.05 54489.43 88888.00 2016-09-04 18:37:34.250 248 12606.45 97.03 54489.45 88888.00 2016-09-04 18:37:34.375 248 12606.50 97.05 54489.45 88888.00 2016-09-04 18:37:34.500 248 12606.52 97.03 54489.47 88888.00 2016-09-04 18:37:34.625 248 12606.52 97.05 54489.45 88888.00 2016-09-04 18:37:34.750 248 12606.58 97.08 54489.47 88888.00 2016-09-04 18:37:34.875 248 12606.55 97.03 54489.45 88888.00 2016-09-04 18:37:35.000 248 12606.45 97.03 54489.40 88888.00 2016-09-04 18:37:35.125 248 12606.40 97.03 54489.38 88888.00 2016-09-04 18:37:35.250 248 12606.40 97.03 54489.40 88888.00 2016-09-04 18:37:35.375 248 12606.42 97.05 54489.40 88888.00 2016-09-04 18:37:35.500 248 12606.40 97.03 54489.43 88888.00 2016-09-04 18:37:35.625 248 12606.42 97.05 54489.45 88888.00 2016-09-04 18:37:35.750 248 12606.40 97.08 54489.45 88888.00 2016-09-04 18:37:35.875 248 12606.38 97.10 54489.43 88888.00 2016-09-04 18:37:36.000 248 12606.35 97.05 54489.43 88888.00 2016-09-04 18:37:36.125 248 12606.27 97.08 54489.45 88888.00 2016-09-04 18:37:36.250 248 12606.30 97.05 54489.43 88888.00 2016-09-04 18:37:36.375 248 12606.35 97.08 54489.43 88888.00 2016-09-04 18:37:36.500 248 12606.33 97.05 54489.43 88888.00 2016-09-04 18:37:36.625 248 12606.35 97.05 54489.43 88888.00 2016-09-04 18:37:36.750 248 12606.27 97.08 54489.40 88888.00 2016-09-04 18:37:36.875 248 12606.25 97.10 54489.40 88888.00 2016-09-04 18:37:37.000 248 12606.23 97.10 54489.40 88888.00 2016-09-04 18:37:37.125 248 12606.20 97.10 54489.40 88888.00 2016-09-04 18:37:37.250 248 12606.20 97.10 54489.43 88888.00 2016-09-04 18:37:37.375 248 12606.25 97.12 54489.40 88888.00 2016-09-04 18:37:37.500 248 12606.23 97.12 54489.45 88888.00 2016-09-04 18:37:37.625 248 12606.23 97.12 54489.40 88888.00 2016-09-04 18:37:37.750 248 12606.23 97.10 54489.38 88888.00 2016-09-04 18:37:37.875 248 12606.27 97.15 54489.40 88888.00 2016-09-04 18:37:38.000 248 12606.25 97.15 54489.40 88888.00 2016-09-04 18:37:38.125 248 12606.20 97.17 54489.43 88888.00 2016-09-04 18:37:38.250 248 12606.23 97.20 54489.45 88888.00 2016-09-04 18:37:38.375 248 12606.23 97.22 54489.43 88888.00 2016-09-04 18:37:38.500 248 12606.15 97.17 54489.40 88888.00 2016-09-04 18:37:38.625 248 12606.10 97.15 54489.38 88888.00 2016-09-04 18:37:38.750 248 12606.05 97.20 54489.38 88888.00 2016-09-04 18:37:38.875 248 12606.10 97.20 54489.40 88888.00 2016-09-04 18:37:39.000 248 12606.10 97.17 54489.43 88888.00 2016-09-04 18:37:39.125 248 12606.10 97.20 54489.40 88888.00 2016-09-04 18:37:39.250 248 12606.10 97.22 54489.40 88888.00 2016-09-04 18:37:39.375 248 12606.12 97.25 54489.40 88888.00 2016-09-04 18:37:39.500 248 12606.05 97.22 54489.40 88888.00 2016-09-04 18:37:39.625 248 12606.05 97.25 54489.40 88888.00 2016-09-04 18:37:39.750 248 12606.00 97.22 54489.43 88888.00 2016-09-04 18:37:39.875 248 12605.95 97.25 54489.43 88888.00 2016-09-04 18:37:40.000 248 12605.95 97.25 54489.43 88888.00 2016-09-04 18:37:40.125 248 12605.98 97.25 54489.40 88888.00 2016-09-04 18:37:40.250 248 12605.92 97.25 54489.38 88888.00 2016-09-04 18:37:40.375 248 12605.95 97.28 54489.38 88888.00 2016-09-04 18:37:40.500 248 12605.90 97.30 54489.40 88888.00 2016-09-04 18:37:40.625 248 12605.88 97.30 54489.43 88888.00 2016-09-04 18:37:40.750 248 12605.88 97.33 54489.43 88888.00 2016-09-04 18:37:40.875 248 12605.88 97.38 54489.40 88888.00 2016-09-04 18:37:41.000 248 12605.88 97.35 54489.38 88888.00 2016-09-04 18:37:41.125 248 12605.88 97.38 54489.43 88888.00 2016-09-04 18:37:41.250 248 12605.80 97.40 54489.40 88888.00 2016-09-04 18:37:41.375 248 12605.83 97.40 54489.43 88888.00 2016-09-04 18:37:41.500 248 12605.80 97.42 54489.40 88888.00 2016-09-04 18:37:41.625 248 12605.83 97.45 54489.38 88888.00 2016-09-04 18:37:41.750 248 12605.77 97.42 54489.40 88888.00 2016-09-04 18:37:41.875 248 12605.75 97.47 54489.38 88888.00 2016-09-04 18:37:42.000 248 12605.75 97.47 54489.38 88888.00 2016-09-04 18:37:42.125 248 12605.75 97.47 54489.38 88888.00 2016-09-04 18:37:42.250 248 12605.70 97.45 54489.43 88888.00 2016-09-04 18:37:42.375 248 12605.73 97.50 54489.43 88888.00 2016-09-04 18:37:42.500 248 12605.70 97.53 54489.38 88888.00 2016-09-04 18:37:42.625 248 12605.73 97.53 54489.40 88888.00 2016-09-04 18:37:42.750 248 12605.73 97.53 54489.40 88888.00 2016-09-04 18:37:42.875 248 12605.75 97.55 54489.40 88888.00 2016-09-04 18:37:43.000 248 12605.75 97.55 54489.40 88888.00 2016-09-04 18:37:43.125 248 12605.73 97.58 54489.38 88888.00 2016-09-04 18:37:43.250 248 12605.67 97.58 54489.40 88888.00 2016-09-04 18:37:43.375 248 12605.70 97.60 54489.38 88888.00 2016-09-04 18:37:43.500 248 12605.67 97.62 54489.38 88888.00 2016-09-04 18:37:43.625 248 12605.67 97.62 54489.38 88888.00 2016-09-04 18:37:43.750 248 12605.70 97.62 54489.35 88888.00 2016-09-04 18:37:43.875 248 12605.62 97.62 54489.38 88888.00 2016-09-04 18:37:44.000 248 12605.60 97.65 54489.32 88888.00 2016-09-04 18:37:44.125 248 12605.55 97.67 54489.35 88888.00 2016-09-04 18:37:44.250 248 12605.48 97.65 54489.32 88888.00 2016-09-04 18:37:44.375 248 12605.50 97.70 54489.32 88888.00 2016-09-04 18:37:44.500 248 12605.55 97.72 54489.32 88888.00 2016-09-04 18:37:44.625 248 12605.58 97.78 54489.32 88888.00 2016-09-04 18:37:44.750 248 12605.55 97.80 54489.32 88888.00 2016-09-04 18:37:44.875 248 12605.58 97.80 54489.35 88888.00 2016-09-04 18:37:45.000 248 12605.58 97.80 54489.15 88888.00 2016-09-04 18:37:45.125 248 12605.52 97.80 54489.05 88888.00 2016-09-04 18:37:45.250 248 12605.45 97.83 54489.25 88888.00 2016-09-04 18:37:45.375 248 12605.42 97.88 54489.38 88888.00 2016-09-04 18:37:45.500 248 12605.40 97.85 54489.40 88888.00 2016-09-04 18:37:45.625 248 12605.45 97.88 54489.38 88888.00 2016-09-04 18:37:45.750 248 12605.42 97.90 54489.38 88888.00 2016-09-04 18:37:45.875 248 12605.40 97.90 54489.32 88888.00 2016-09-04 18:37:46.000 248 12605.40 97.92 54489.32 88888.00 2016-09-04 18:37:46.125 248 12605.38 97.95 54489.32 88888.00 2016-09-04 18:37:46.250 248 12605.30 97.95 54489.30 88888.00 2016-09-04 18:37:46.375 248 12605.33 97.97 54489.32 88888.00 2016-09-04 18:37:46.500 248 12605.30 98.00 54489.30 88888.00 2016-09-04 18:37:46.625 248 12605.30 98.03 54489.32 88888.00 2016-09-04 18:37:46.750 248 12605.33 98.03 54489.30 88888.00 2016-09-04 18:37:46.875 248 12605.35 98.05 54489.28 88888.00 2016-09-04 18:37:47.000 248 12605.30 98.08 54489.28 88888.00 2016-09-04 18:37:47.125 248 12605.33 98.12 54489.30 88888.00 2016-09-04 18:37:47.250 248 12605.30 98.10 54489.30 88888.00 2016-09-04 18:37:47.375 248 12605.33 98.12 54489.30 88888.00 2016-09-04 18:37:47.500 248 12605.35 98.12 54489.25 88888.00 2016-09-04 18:37:47.625 248 12605.33 98.12 54489.25 88888.00 2016-09-04 18:37:47.750 248 12605.25 98.20 54489.25 88888.00 2016-09-04 18:37:47.875 248 12605.23 98.17 54489.25 88888.00 2016-09-04 18:37:48.000 248 12605.23 98.17 54489.20 88888.00 2016-09-04 18:37:48.125 248 12605.25 98.17 54489.22 88888.00 2016-09-04 18:37:48.250 248 12605.23 98.17 54489.25 88888.00 2016-09-04 18:37:48.375 248 12605.25 98.20 54489.22 88888.00 2016-09-04 18:37:48.500 248 12605.20 98.20 54489.22 88888.00 2016-09-04 18:37:48.625 248 12605.15 98.22 54489.22 88888.00 2016-09-04 18:37:48.750 248 12605.15 98.28 54489.22 88888.00 2016-09-04 18:37:48.875 248 12605.15 98.28 54489.20 88888.00 2016-09-04 18:37:49.000 248 12605.17 98.30 54489.20 88888.00 2016-09-04 18:37:49.125 248 12605.17 98.33 54489.22 88888.00 2016-09-04 18:37:49.250 248 12605.12 98.33 54489.22 88888.00 2016-09-04 18:37:49.375 248 12605.25 98.35 54489.22 88888.00 2016-09-04 18:37:49.500 248 12605.25 98.35 54489.20 88888.00 2016-09-04 18:37:49.625 248 12605.20 98.35 54489.20 88888.00 2016-09-04 18:37:49.750 248 12605.15 98.38 54489.20 88888.00 2016-09-04 18:37:49.875 248 12605.15 98.35 54489.20 88888.00 2016-09-04 18:37:50.000 248 12605.23 98.38 54489.20 88888.00 2016-09-04 18:37:50.125 248 12605.25 98.35 54489.22 88888.00 2016-09-04 18:37:50.250 248 12605.17 98.35 54489.22 88888.00 2016-09-04 18:37:50.375 248 12605.20 98.40 54489.20 88888.00 2016-09-04 18:37:50.500 248 12605.20 98.42 54489.20 88888.00 2016-09-04 18:37:50.625 248 12605.12 98.40 54489.18 88888.00 2016-09-04 18:37:50.750 248 12605.10 98.40 54489.18 88888.00 2016-09-04 18:37:50.875 248 12605.10 98.42 54489.15 88888.00 2016-09-04 18:37:51.000 248 12605.12 98.42 54489.18 88888.00 2016-09-04 18:37:51.125 248 12605.15 98.42 54489.18 88888.00 2016-09-04 18:37:51.250 248 12605.10 98.40 54489.18 88888.00 2016-09-04 18:37:51.375 248 12605.12 98.40 54489.15 88888.00 2016-09-04 18:37:51.500 248 12605.05 98.42 54489.18 88888.00 2016-09-04 18:37:51.625 248 12605.08 98.42 54489.12 88888.00 2016-09-04 18:37:51.750 248 12605.12 98.42 54489.12 88888.00 2016-09-04 18:37:51.875 248 12605.20 98.42 54489.15 88888.00 2016-09-04 18:37:52.000 248 12605.15 98.42 54489.12 88888.00 2016-09-04 18:37:52.125 248 12605.15 98.42 54489.15 88888.00 2016-09-04 18:37:52.250 248 12605.10 98.45 54489.15 88888.00 2016-09-04 18:37:52.375 248 12605.15 98.47 54489.12 88888.00 2016-09-04 18:37:52.500 248 12605.10 98.45 54489.12 88888.00 2016-09-04 18:37:52.625 248 12605.05 98.50 54489.12 88888.00 2016-09-04 18:37:52.750 248 12605.08 98.55 54489.12 88888.00 2016-09-04 18:37:52.875 248 12605.10 98.53 54489.15 88888.00 2016-09-04 18:37:53.000 248 12605.10 98.53 54489.10 88888.00 2016-09-04 18:37:53.125 248 12605.10 98.53 54489.12 88888.00 2016-09-04 18:37:53.250 248 12605.05 98.55 54489.10 88888.00 2016-09-04 18:37:53.375 248 12605.05 98.58 54489.10 88888.00 2016-09-04 18:37:53.500 248 12605.00 98.58 54489.12 88888.00 2016-09-04 18:37:53.625 248 12604.98 98.55 54489.12 88888.00 2016-09-04 18:37:53.750 248 12604.92 98.55 54489.12 88888.00 2016-09-04 18:37:53.875 248 12604.95 98.62 54489.12 88888.00 2016-09-04 18:37:54.000 248 12605.02 98.62 54489.12 88888.00 2016-09-04 18:37:54.125 248 12605.10 98.62 54489.12 88888.00 2016-09-04 18:37:54.250 248 12605.05 98.62 54489.15 88888.00 2016-09-04 18:37:54.375 248 12605.08 98.65 54489.15 88888.00 2016-09-04 18:37:54.500 248 12605.02 98.67 54489.12 88888.00 2016-09-04 18:37:54.625 248 12605.00 98.65 54489.10 88888.00 2016-09-04 18:37:54.750 248 12604.98 98.72 54489.10 88888.00 2016-09-04 18:37:54.875 248 12604.95 98.75 54489.12 88888.00 2016-09-04 18:37:55.000 248 12604.92 98.72 54489.12 88888.00 2016-09-04 18:37:55.125 248 12604.92 98.75 54489.10 88888.00 2016-09-04 18:37:55.250 248 12604.98 98.80 54489.12 88888.00 2016-09-04 18:37:55.375 248 12604.98 98.83 54489.15 88888.00 2016-09-04 18:37:55.500 248 12604.95 98.88 54489.12 88888.00 2016-09-04 18:37:55.625 248 12604.95 98.90 54489.12 88888.00 2016-09-04 18:37:55.750 248 12605.00 98.88 54489.10 88888.00 2016-09-04 18:37:55.875 248 12604.98 98.88 54489.07 88888.00 2016-09-04 18:37:56.000 248 12604.95 98.90 54489.05 88888.00 2016-09-04 18:37:56.125 248 12605.00 98.95 54489.07 88888.00 2016-09-04 18:37:56.250 248 12604.98 98.95 54489.10 88888.00 2016-09-04 18:37:56.375 248 12605.00 98.95 54489.10 88888.00 2016-09-04 18:37:56.500 248 12604.92 99.00 54489.05 88888.00 2016-09-04 18:37:56.625 248 12604.88 99.03 54489.07 88888.00 2016-09-04 18:37:56.750 248 12604.90 99.03 54489.05 88888.00 2016-09-04 18:37:56.875 248 12604.92 99.05 54489.05 88888.00 2016-09-04 18:37:57.000 248 12604.95 99.08 54489.05 88888.00 2016-09-04 18:37:57.125 248 12605.00 99.12 54489.07 88888.00 2016-09-04 18:37:57.250 248 12604.92 99.12 54489.05 88888.00 2016-09-04 18:37:57.375 248 12604.90 99.15 54489.07 88888.00 2016-09-04 18:37:57.500 248 12604.88 99.17 54489.05 88888.00 2016-09-04 18:37:57.625 248 12604.85 99.17 54489.05 88888.00 2016-09-04 18:37:57.750 248 12604.85 99.20 54489.03 88888.00 2016-09-04 18:37:57.875 248 12604.88 99.20 54489.00 88888.00 2016-09-04 18:37:58.000 248 12604.88 99.25 54489.03 88888.00 2016-09-04 18:37:58.125 248 12604.88 99.25 54489.05 88888.00 2016-09-04 18:37:58.250 248 12604.85 99.28 54489.05 88888.00 2016-09-04 18:37:58.375 248 12604.85 99.28 54489.05 88888.00 2016-09-04 18:37:58.500 248 12604.83 99.30 54489.03 88888.00 2016-09-04 18:37:58.625 248 12604.80 99.30 54489.00 88888.00 2016-09-04 18:37:58.750 248 12604.83 99.30 54489.03 88888.00 2016-09-04 18:37:58.875 248 12604.77 99.33 54489.00 88888.00 2016-09-04 18:37:59.000 248 12604.73 99.35 54488.97 88888.00 2016-09-04 18:37:59.125 248 12604.73 99.38 54489.05 88888.00 2016-09-04 18:37:59.250 248 12604.77 99.45 54489.05 88888.00 2016-09-04 18:37:59.375 248 12604.80 99.45 54489.05 88888.00 2016-09-04 18:37:59.500 248 12604.70 99.42 54489.05 88888.00 2016-09-04 18:37:59.625 248 12604.67 99.45 54489.03 88888.00 2016-09-04 18:37:59.750 248 12604.62 99.47 54489.05 88888.00 2016-09-04 18:37:59.875 248 12604.62 99.47 54489.05 88888.00 2016-09-04 18:38:00.000 248 12604.70 99.47 54489.05 88888.00 2016-09-04 18:38:00.125 248 12604.70 99.53 54489.05 88888.00 2016-09-04 18:38:00.250 248 12604.67 99.55 54489.03 88888.00 2016-09-04 18:38:00.375 248 12604.73 99.58 54489.03 88888.00 2016-09-04 18:38:00.500 248 12604.75 99.60 54489.03 88888.00 2016-09-04 18:38:00.625 248 12604.73 99.60 54489.03 88888.00 2016-09-04 18:38:00.750 248 12604.65 99.60 54489.03 88888.00 2016-09-04 18:38:00.875 248 12604.65 99.62 54489.05 88888.00 2016-09-04 18:38:01.000 248 12604.70 99.62 54489.00 88888.00 2016-09-04 18:38:01.125 248 12604.65 99.65 54489.00 88888.00 2016-09-04 18:38:01.250 248 12604.58 99.65 54489.03 88888.00 2016-09-04 18:38:01.375 248 12604.58 99.67 54489.03 88888.00 2016-09-04 18:38:01.500 248 12604.45 99.70 54489.03 88888.00 2016-09-04 18:38:01.625 248 12604.45 99.67 54489.00 88888.00 2016-09-04 18:38:01.750 248 12604.48 99.70 54489.00 88888.00 2016-09-04 18:38:01.875 248 12604.58 99.78 54489.03 88888.00 2016-09-04 18:38:02.000 248 12604.60 99.75 54489.03 88888.00 2016-09-04 18:38:02.125 248 12604.60 99.75 54489.00 88888.00 2016-09-04 18:38:02.250 248 12604.52 99.72 54489.00 88888.00 2016-09-04 18:38:02.375 248 12604.58 99.78 54489.00 88888.00 2016-09-04 18:38:02.500 248 12604.58 99.80 54489.05 88888.00 2016-09-04 18:38:02.625 248 12604.55 99.78 54489.00 88888.00 2016-09-04 18:38:02.750 248 12604.55 99.78 54489.03 88888.00 2016-09-04 18:38:02.875 248 12604.52 99.80 54489.03 88888.00 2016-09-04 18:38:03.000 248 12604.52 99.80 54489.03 88888.00 2016-09-04 18:38:03.125 248 12604.58 99.83 54489.00 88888.00 2016-09-04 18:38:03.250 248 12604.58 99.83 54488.97 88888.00 2016-09-04 18:38:03.375 248 12604.67 99.88 54488.97 88888.00 2016-09-04 18:38:03.500 248 12604.62 99.90 54489.00 88888.00 2016-09-04 18:38:03.625 248 12604.52 99.88 54489.00 88888.00 2016-09-04 18:38:03.750 248 12604.58 99.85 54488.97 88888.00 2016-09-04 18:38:03.875 248 12604.62 99.83 54488.97 88888.00 2016-09-04 18:38:04.000 248 12604.62 99.85 54488.97 88888.00 2016-09-04 18:38:04.125 248 12604.65 99.92 54488.97 88888.00 2016-09-04 18:38:04.250 248 12604.62 99.92 54489.00 88888.00 2016-09-04 18:38:04.375 248 12604.70 99.92 54489.00 88888.00 2016-09-04 18:38:04.500 248 12604.70 99.95 54488.95 88888.00 2016-09-04 18:38:04.625 248 12604.65 99.97 54488.97 88888.00 2016-09-04 18:38:04.750 248 12604.62 99.97 54488.97 88888.00 2016-09-04 18:38:04.875 248 12604.60 99.95 54488.97 88888.00 2016-09-04 18:38:05.000 248 12604.60 99.88 54488.93 88888.00 2016-09-04 18:38:05.125 248 12604.58 99.88 54488.93 88888.00 2016-09-04 18:38:05.250 248 12604.58 99.92 54488.95 88888.00 2016-09-04 18:38:05.375 248 12604.62 99.95 54488.95 88888.00 2016-09-04 18:38:05.500 248 12604.67 99.92 54488.97 88888.00 2016-09-04 18:38:05.625 248 12604.67 99.92 54488.95 88888.00 2016-09-04 18:38:05.750 248 12604.70 99.92 54488.97 88888.00 2016-09-04 18:38:05.875 248 12604.65 99.90 54488.97 88888.00 2016-09-04 18:38:06.000 248 12604.58 99.88 54488.95 88888.00 2016-09-04 18:38:06.125 248 12604.55 99.88 54488.97 88888.00 2016-09-04 18:38:06.250 248 12604.58 99.88 54488.95 88888.00 2016-09-04 18:38:06.375 248 12604.60 99.90 54488.95 88888.00 2016-09-04 18:38:06.500 248 12604.58 99.90 54488.95 88888.00 2016-09-04 18:38:06.625 248 12604.60 99.90 54488.95 88888.00 2016-09-04 18:38:06.750 248 12604.55 99.90 54488.97 88888.00 2016-09-04 18:38:06.875 248 12604.50 99.90 54488.97 88888.00 2016-09-04 18:38:07.000 248 12604.52 99.90 54488.95 88888.00 2016-09-04 18:38:07.125 248 12604.55 99.90 54488.95 88888.00 2016-09-04 18:38:07.250 248 12604.58 99.88 54488.97 88888.00 2016-09-04 18:38:07.375 248 12604.62 99.85 54488.97 88888.00 2016-09-04 18:38:07.500 248 12604.62 99.85 54488.97 88888.00 2016-09-04 18:38:07.625 248 12604.58 99.85 54488.97 88888.00 2016-09-04 18:38:07.750 248 12604.58 99.85 54488.97 88888.00 2016-09-04 18:38:07.875 248 12604.60 99.85 54488.95 88888.00 2016-09-04 18:38:08.000 248 12604.62 99.80 54488.95 88888.00 2016-09-04 18:38:08.125 248 12604.62 99.80 54488.93 88888.00 2016-09-04 18:38:08.250 248 12604.62 99.80 54488.95 88888.00 2016-09-04 18:38:08.375 248 12604.65 99.83 54488.95 88888.00 2016-09-04 18:38:08.500 248 12604.65 99.85 54488.95 88888.00 2016-09-04 18:38:08.625 248 12604.58 99.83 54488.93 88888.00 2016-09-04 18:38:08.750 248 12604.60 99.80 54488.95 88888.00 2016-09-04 18:38:08.875 248 12604.65 99.83 54488.95 88888.00 2016-09-04 18:38:09.000 248 12604.62 99.83 54488.95 88888.00 2016-09-04 18:38:09.125 248 12604.60 99.83 54488.97 88888.00 2016-09-04 18:38:09.250 248 12604.58 99.83 54488.95 88888.00 2016-09-04 18:38:09.375 248 12604.65 99.83 54488.95 88888.00 2016-09-04 18:38:09.500 248 12604.67 99.85 54488.97 88888.00 2016-09-04 18:38:09.625 248 12604.73 99.85 54488.95 88888.00 2016-09-04 18:38:09.750 248 12604.73 99.85 54488.95 88888.00 2016-09-04 18:38:09.875 248 12604.73 99.85 54488.95 88888.00 2016-09-04 18:38:10.000 248 12604.73 99.85 54488.93 88888.00 2016-09-04 18:38:10.125 248 12604.73 99.83 54488.93 88888.00 2016-09-04 18:38:10.250 248 12604.75 99.83 54488.93 88888.00 2016-09-04 18:38:10.375 248 12604.77 99.85 54488.90 88888.00 2016-09-04 18:38:10.500 248 12604.77 99.85 54488.90 88888.00 2016-09-04 18:38:10.625 248 12604.77 99.83 54488.90 88888.00 2016-09-04 18:38:10.750 248 12604.75 99.83 54488.90 88888.00 2016-09-04 18:38:10.875 248 12604.77 99.83 54488.90 88888.00 2016-09-04 18:38:11.000 248 12604.75 99.83 54488.88 88888.00 2016-09-04 18:38:11.125 248 12604.75 99.80 54488.90 88888.00 2016-09-04 18:38:11.250 248 12604.73 99.80 54488.90 88888.00 2016-09-04 18:38:11.375 248 12604.77 99.83 54488.88 88888.00 2016-09-04 18:38:11.500 248 12604.80 99.88 54488.90 88888.00 2016-09-04 18:38:11.625 248 12604.75 99.85 54488.93 88888.00 2016-09-04 18:38:11.750 248 12604.73 99.85 54488.93 88888.00 2016-09-04 18:38:11.875 248 12604.75 99.85 54488.90 88888.00 2016-09-04 18:38:12.000 248 12604.77 99.88 54488.90 88888.00 2016-09-04 18:38:12.125 248 12604.80 99.88 54488.88 88888.00 2016-09-04 18:38:12.250 248 12604.80 99.85 54488.88 88888.00 2016-09-04 18:38:12.375 248 12604.80 99.83 54488.88 88888.00 2016-09-04 18:38:12.500 248 12604.77 99.85 54488.85 88888.00 2016-09-04 18:38:12.625 248 12604.83 99.83 54488.88 88888.00 2016-09-04 18:38:12.750 248 12604.90 99.83 54488.88 88888.00 2016-09-04 18:38:12.875 248 12604.88 99.83 54488.88 88888.00 2016-09-04 18:38:13.000 248 12604.88 99.85 54488.85 88888.00 2016-09-04 18:38:13.125 248 12604.88 99.85 54488.85 88888.00 2016-09-04 18:38:13.250 248 12604.92 99.83 54488.85 88888.00 2016-09-04 18:38:13.375 248 12604.95 99.85 54488.85 88888.00 2016-09-04 18:38:13.500 248 12604.92 99.85 54488.88 88888.00 2016-09-04 18:38:13.625 248 12604.92 99.83 54488.85 88888.00 2016-09-04 18:38:13.750 248 12604.95 99.83 54488.85 88888.00 2016-09-04 18:38:13.875 248 12604.95 99.83 54488.82 88888.00 2016-09-04 18:38:14.000 248 12604.98 99.80 54488.80 88888.00 2016-09-04 18:38:14.125 248 12605.05 99.85 54488.82 88888.00 2016-09-04 18:38:14.250 248 12605.02 99.85 54488.85 88888.00 2016-09-04 18:38:14.375 248 12605.05 99.85 54488.85 88888.00 2016-09-04 18:38:14.500 248 12605.05 99.85 54488.82 88888.00 2016-09-04 18:38:14.625 248 12605.05 99.85 54488.85 88888.00 2016-09-04 18:38:14.750 248 12605.00 99.83 54488.85 88888.00 2016-09-04 18:38:14.875 248 12605.00 99.83 54488.85 88888.00 2016-09-04 18:38:15.000 248 12605.02 99.83 54488.82 88888.00 2016-09-04 18:38:15.125 248 12605.12 99.83 54488.80 88888.00 2016-09-04 18:38:15.250 248 12605.17 99.83 54488.82 88888.00 2016-09-04 18:38:15.375 248 12605.17 99.85 54488.85 88888.00 2016-09-04 18:38:15.500 248 12605.20 99.83 54488.82 88888.00 2016-09-04 18:38:15.625 248 12605.20 99.80 54488.82 88888.00 2016-09-04 18:38:15.750 248 12605.17 99.80 54488.82 88888.00 2016-09-04 18:38:15.875 248 12605.20 99.85 54488.85 88888.00 2016-09-04 18:38:16.000 248 12605.25 99.83 54488.82 88888.00 2016-09-04 18:38:16.125 248 12605.20 99.83 54488.85 88888.00 2016-09-04 18:38:16.250 248 12605.12 99.80 54488.82 88888.00 2016-09-04 18:38:16.375 248 12605.17 99.85 54488.82 88888.00 2016-09-04 18:38:16.500 248 12605.17 99.85 54488.82 88888.00 2016-09-04 18:38:16.625 248 12605.23 99.85 54488.85 88888.00 2016-09-04 18:38:16.750 248 12605.27 99.88 54488.82 88888.00 2016-09-04 18:38:16.875 248 12605.27 99.85 54488.82 88888.00 2016-09-04 18:38:17.000 248 12605.27 99.88 54488.80 88888.00 2016-09-04 18:38:17.125 248 12605.25 99.85 54488.82 88888.00 2016-09-04 18:38:17.250 248 12605.20 99.83 54488.85 88888.00 2016-09-04 18:38:17.375 248 12605.20 99.78 54488.82 88888.00 2016-09-04 18:38:17.500 248 12605.23 99.83 54488.82 88888.00 2016-09-04 18:38:17.625 248 12605.27 99.85 54488.85 88888.00 2016-09-04 18:38:17.750 248 12605.35 99.88 54488.85 88888.00 2016-09-04 18:38:17.875 248 12605.35 99.88 54488.82 88888.00 2016-09-04 18:38:18.000 248 12605.35 99.85 54488.80 88888.00 2016-09-04 18:38:18.125 248 12605.33 99.85 54488.80 88888.00 2016-09-04 18:38:18.250 248 12605.30 99.83 54488.80 88888.00 2016-09-04 18:38:18.375 248 12605.40 99.88 54488.80 88888.00 2016-09-04 18:38:18.500 248 12605.40 99.88 54488.80 88888.00 2016-09-04 18:38:18.625 248 12605.42 99.88 54488.80 88888.00 2016-09-04 18:38:18.750 248 12605.40 99.85 54488.78 88888.00 2016-09-04 18:38:18.875 248 12605.40 99.88 54488.80 88888.00 2016-09-04 18:38:19.000 248 12605.33 99.85 54488.80 88888.00 2016-09-04 18:38:19.125 248 12605.33 99.88 54488.80 88888.00 2016-09-04 18:38:19.250 248 12605.35 99.90 54488.78 88888.00 2016-09-04 18:38:19.375 248 12605.40 99.90 54488.78 88888.00 2016-09-04 18:38:19.500 248 12605.40 99.90 54488.78 88888.00 2016-09-04 18:38:19.625 248 12605.45 99.90 54488.78 88888.00 2016-09-04 18:38:19.750 248 12605.50 99.90 54488.80 88888.00 2016-09-04 18:38:19.875 248 12605.52 99.88 54488.80 88888.00 2016-09-04 18:38:20.000 248 12605.55 99.90 54488.80 88888.00 2016-09-04 18:38:20.125 248 12605.58 99.90 54488.80 88888.00 2016-09-04 18:38:20.250 248 12605.52 99.88 54488.80 88888.00 2016-09-04 18:38:20.375 248 12605.55 99.90 54488.78 88888.00 2016-09-04 18:38:20.500 248 12605.55 99.92 54488.80 88888.00 2016-09-04 18:38:20.625 248 12605.55 99.92 54488.78 88888.00 2016-09-04 18:38:20.750 248 12605.52 99.95 54488.78 88888.00 2016-09-04 18:38:20.875 248 12605.48 99.97 54488.78 88888.00 2016-09-04 18:38:21.000 248 12605.50 99.95 54488.75 88888.00 2016-09-04 18:38:21.125 248 12605.52 99.97 54488.72 88888.00 2016-09-04 18:38:21.250 248 12605.48 99.97 54488.72 88888.00 2016-09-04 18:38:21.375 248 12605.52 100.03 54488.75 88888.00 2016-09-04 18:38:21.500 248 12605.58 100.03 54488.78 88888.00 2016-09-04 18:38:21.625 248 12605.62 100.03 54488.78 88888.00 2016-09-04 18:38:21.750 248 12605.62 100.03 54488.75 88888.00 2016-09-04 18:38:21.875 248 12605.60 100.03 54488.78 88888.00 2016-09-04 18:38:22.000 248 12605.62 100.05 54488.75 88888.00 2016-09-04 18:38:22.125 248 12605.67 100.05 54488.78 88888.00 2016-09-04 18:38:22.250 248 12605.65 100.03 54488.78 88888.00 2016-09-04 18:38:22.375 248 12605.67 100.05 54488.75 88888.00 2016-09-04 18:38:22.500 248 12605.65 100.03 54488.75 88888.00 2016-09-04 18:38:22.625 248 12605.73 100.03 54488.78 88888.00 2016-09-04 18:38:22.750 248 12605.75 100.05 54488.78 88888.00 2016-09-04 18:38:22.875 248 12605.73 100.05 54488.80 88888.00 2016-09-04 18:38:23.000 248 12605.77 100.05 54488.78 88888.00 2016-09-04 18:38:23.125 248 12605.75 100.05 54488.75 88888.00 2016-09-04 18:38:23.250 248 12605.75 100.05 54488.78 88888.00 2016-09-04 18:38:23.375 248 12605.75 100.08 54488.78 88888.00 2016-09-04 18:38:23.500 248 12605.77 100.10 54488.75 88888.00 2016-09-04 18:38:23.625 248 12605.83 100.10 54488.75 88888.00 2016-09-04 18:38:23.750 248 12605.85 100.12 54488.75 88888.00 2016-09-04 18:38:23.875 248 12605.83 100.10 54488.72 88888.00 2016-09-04 18:38:24.000 248 12605.83 100.08 54488.70 88888.00 2016-09-04 18:38:24.125 248 12605.83 100.05 54488.75 88888.00 2016-09-04 18:38:24.250 248 12605.85 100.08 54488.72 88888.00 2016-09-04 18:38:24.375 248 12605.88 100.10 54488.72 88888.00 2016-09-04 18:38:24.500 248 12605.90 100.10 54488.75 88888.00 2016-09-04 18:38:24.625 248 12605.90 100.10 54488.72 88888.00 2016-09-04 18:38:24.750 248 12605.92 100.10 54488.75 88888.00 2016-09-04 18:38:24.875 248 12605.92 100.10 54488.75 88888.00 2016-09-04 18:38:25.000 248 12605.90 100.10 54488.75 88888.00 2016-09-04 18:38:25.125 248 12605.90 100.10 54488.75 88888.00 2016-09-04 18:38:25.250 248 12605.90 100.08 54488.75 88888.00 2016-09-04 18:38:25.375 248 12605.92 100.10 54488.72 88888.00 2016-09-04 18:38:25.500 248 12605.88 100.10 54488.72 88888.00 2016-09-04 18:38:25.625 248 12605.92 100.12 54488.72 88888.00 2016-09-04 18:38:25.750 248 12605.98 100.12 54488.75 88888.00 2016-09-04 18:38:25.875 248 12605.92 100.12 54488.72 88888.00 2016-09-04 18:38:26.000 248 12606.02 100.10 54488.70 88888.00 2016-09-04 18:38:26.125 248 12606.00 100.10 54488.72 88888.00 2016-09-04 18:38:26.250 248 12605.90 100.15 54488.75 88888.00 2016-09-04 18:38:26.375 248 12605.92 100.15 54488.72 88888.00 2016-09-04 18:38:26.500 248 12605.85 100.10 54488.75 88888.00 2016-09-04 18:38:26.625 248 12605.85 100.10 54488.75 88888.00 2016-09-04 18:38:26.750 248 12605.88 100.12 54488.75 88888.00 2016-09-04 18:38:26.875 248 12605.92 100.12 54488.75 88888.00 2016-09-04 18:38:27.000 248 12605.95 100.17 54488.75 88888.00 2016-09-04 18:38:27.125 248 12605.95 100.17 54488.78 88888.00 2016-09-04 18:38:27.250 248 12605.92 100.10 54488.78 88888.00 2016-09-04 18:38:27.375 248 12605.98 100.10 54488.78 88888.00 2016-09-04 18:38:27.500 248 12605.95 100.08 54488.78 88888.00 2016-09-04 18:38:27.625 248 12605.88 100.10 54488.75 88888.00 2016-09-04 18:38:27.750 248 12605.83 100.10 54488.75 88888.00 2016-09-04 18:38:27.875 248 12605.83 100.12 54488.78 88888.00 2016-09-04 18:38:28.000 248 12605.85 100.10 54488.75 88888.00 2016-09-04 18:38:28.125 248 12605.88 100.08 54488.75 88888.00 2016-09-04 18:38:28.250 248 12605.85 100.08 54488.75 88888.00 2016-09-04 18:38:28.375 248 12605.88 100.05 54488.80 88888.00 2016-09-04 18:38:28.500 248 12605.85 100.03 54488.80 88888.00 2016-09-04 18:38:28.625 248 12605.92 100.05 54488.78 88888.00 2016-09-04 18:38:28.750 248 12605.90 100.08 54488.78 88888.00 2016-09-04 18:38:28.875 248 12605.85 100.05 54488.78 88888.00 2016-09-04 18:38:29.000 248 12605.83 100.05 54488.75 88888.00 2016-09-04 18:38:29.125 248 12605.83 100.05 54488.78 88888.00 2016-09-04 18:38:29.250 248 12605.85 100.05 54488.78 88888.00 2016-09-04 18:38:29.375 248 12605.88 100.05 54488.80 88888.00 2016-09-04 18:38:29.500 248 12605.85 100.05 54488.80 88888.00 2016-09-04 18:38:29.625 248 12605.77 100.03 54488.80 88888.00 2016-09-04 18:38:29.750 248 12605.77 100.03 54488.80 88888.00 2016-09-04 18:38:29.875 248 12605.83 100.05 54488.80 88888.00 2016-09-04 18:38:30.000 248 12605.83 100.05 54488.78 88888.00 2016-09-04 18:38:30.125 248 12605.83 100.03 54488.80 88888.00 2016-09-04 18:38:30.250 248 12605.77 100.03 54488.80 88888.00 2016-09-04 18:38:30.375 248 12605.77 100.03 54488.80 88888.00 2016-09-04 18:38:30.500 248 12605.77 100.05 54488.82 88888.00 2016-09-04 18:38:30.625 248 12605.75 100.00 54488.80 88888.00 2016-09-04 18:38:30.750 248 12605.77 100.00 54488.80 88888.00 2016-09-04 18:38:30.875 248 12605.75 100.05 54488.82 88888.00 2016-09-04 18:38:31.000 248 12605.75 100.03 54488.88 88888.00 2016-09-04 18:38:31.125 248 12605.75 100.05 54488.88 88888.00 2016-09-04 18:38:31.250 248 12605.80 100.03 54488.85 88888.00 2016-09-04 18:38:31.375 248 12605.80 100.00 54488.85 88888.00 2016-09-04 18:38:31.500 248 12605.80 99.97 54488.85 88888.00 2016-09-04 18:38:31.625 248 12605.75 99.97 54488.88 88888.00 2016-09-04 18:38:31.750 248 12605.75 99.97 54488.88 88888.00 2016-09-04 18:38:31.875 248 12605.73 100.03 54488.85 88888.00 2016-09-04 18:38:32.000 248 12605.83 100.03 54488.85 88888.00 2016-09-04 18:38:32.125 248 12605.83 100.00 54488.88 88888.00 2016-09-04 18:38:32.250 248 12605.80 99.97 54488.90 88888.00 2016-09-04 18:38:32.375 248 12605.80 99.95 54488.88 88888.00 2016-09-04 18:38:32.500 248 12605.83 99.95 54488.85 88888.00 2016-09-04 18:38:32.625 248 12605.80 99.97 54488.85 88888.00 2016-09-04 18:38:32.750 248 12605.75 100.00 54488.85 88888.00 2016-09-04 18:38:32.875 248 12605.70 99.97 54488.85 88888.00 2016-09-04 18:38:33.000 248 12605.75 99.97 54488.85 88888.00 2016-09-04 18:38:33.125 248 12605.70 100.00 54488.88 88888.00 2016-09-04 18:38:33.250 248 12605.62 99.97 54488.88 88888.00 2016-09-04 18:38:33.375 248 12605.70 99.97 54488.85 88888.00 2016-09-04 18:38:33.500 248 12605.70 99.97 54488.88 88888.00 2016-09-04 18:38:33.625 248 12605.73 100.00 54488.90 88888.00 2016-09-04 18:38:33.750 248 12605.67 100.00 54488.90 88888.00 2016-09-04 18:38:33.875 248 12605.67 99.97 54488.90 88888.00 2016-09-04 18:38:34.000 248 12605.67 100.00 54488.90 88888.00 2016-09-04 18:38:34.125 248 12605.67 100.03 54488.93 88888.00 2016-09-04 18:38:34.250 248 12605.60 100.00 54488.88 88888.00 2016-09-04 18:38:34.375 248 12605.65 100.00 54488.90 88888.00 2016-09-04 18:38:34.500 248 12605.67 100.03 54488.88 88888.00 2016-09-04 18:38:34.625 248 12605.62 100.03 54488.90 88888.00 2016-09-04 18:38:34.750 248 12605.62 99.97 54488.90 88888.00 2016-09-04 18:38:34.875 248 12605.62 100.00 54488.93 88888.00 2016-09-04 18:38:35.000 248 12605.67 100.00 54488.90 88888.00 2016-09-04 18:38:35.125 248 12605.60 99.97 54488.93 88888.00 2016-09-04 18:38:35.250 248 12605.52 100.00 54488.90 88888.00 2016-09-04 18:38:35.375 248 12605.60 100.03 54488.93 88888.00 2016-09-04 18:38:35.500 248 12605.58 100.00 54488.90 88888.00 2016-09-04 18:38:35.625 248 12605.58 100.00 54488.93 88888.00 2016-09-04 18:38:35.750 248 12605.60 100.03 54488.93 88888.00 2016-09-04 18:38:35.875 248 12605.60 100.08 54488.93 88888.00 2016-09-04 18:38:36.000 248 12605.62 100.05 54488.90 88888.00 2016-09-04 18:38:36.125 248 12605.65 100.05 54488.95 88888.00 2016-09-04 18:38:36.250 248 12605.60 100.05 54488.97 88888.00 2016-09-04 18:38:36.375 248 12605.65 100.08 54488.95 88888.00 2016-09-04 18:38:36.500 248 12605.65 100.10 54488.95 88888.00 2016-09-04 18:38:36.625 248 12605.62 100.12 54488.95 88888.00 2016-09-04 18:38:36.750 248 12605.60 100.12 54488.93 88888.00 2016-09-04 18:38:36.875 248 12605.67 100.15 54488.95 88888.00 2016-09-04 18:38:37.000 248 12605.67 100.15 54488.93 88888.00 2016-09-04 18:38:37.125 248 12605.73 100.15 54488.93 88888.00 2016-09-04 18:38:37.250 248 12605.65 100.17 54488.93 88888.00 2016-09-04 18:38:37.375 248 12605.70 100.17 54488.93 88888.00 2016-09-04 18:38:37.500 248 12605.73 100.17 54488.95 88888.00 2016-09-04 18:38:37.625 248 12605.67 100.20 54488.93 88888.00 2016-09-04 18:38:37.750 248 12605.67 100.17 54488.95 88888.00 2016-09-04 18:38:37.875 248 12605.67 100.17 54488.95 88888.00 2016-09-04 18:38:38.000 248 12605.73 100.17 54488.93 88888.00 2016-09-04 18:38:38.125 248 12605.75 100.17 54488.93 88888.00 2016-09-04 18:38:38.250 248 12605.70 100.20 54488.93 88888.00 2016-09-04 18:38:38.375 248 12605.73 100.17 54488.93 88888.00 2016-09-04 18:38:38.500 248 12605.65 100.17 54488.93 88888.00 2016-09-04 18:38:38.625 248 12605.65 100.17 54488.95 88888.00 2016-09-04 18:38:38.750 248 12605.70 100.22 54488.95 88888.00 2016-09-04 18:38:38.875 248 12605.77 100.20 54488.95 88888.00 2016-09-04 18:38:39.000 248 12605.77 100.20 54488.95 88888.00 2016-09-04 18:38:39.125 248 12605.77 100.20 54488.97 88888.00 2016-09-04 18:38:39.250 248 12605.80 100.17 54488.97 88888.00 2016-09-04 18:38:39.375 248 12605.83 100.17 54488.97 88888.00 2016-09-04 18:38:39.500 248 12605.88 100.15 54488.97 88888.00 2016-09-04 18:38:39.625 248 12605.88 100.15 54488.97 88888.00 2016-09-04 18:38:39.750 248 12605.83 100.17 54488.97 88888.00 2016-09-04 18:38:39.875 248 12605.73 100.15 54488.97 88888.00 2016-09-04 18:38:40.000 248 12605.70 100.12 54488.97 88888.00 2016-09-04 18:38:40.125 248 12605.70 100.15 54488.95 88888.00 2016-09-04 18:38:40.250 248 12605.75 100.15 54488.95 88888.00 2016-09-04 18:38:40.375 248 12605.83 100.15 54488.97 88888.00 2016-09-04 18:38:40.500 248 12605.80 100.15 54488.95 88888.00 2016-09-04 18:38:40.625 248 12605.70 100.15 54489.00 88888.00 2016-09-04 18:38:40.750 248 12605.70 100.12 54488.97 88888.00 2016-09-04 18:38:40.875 248 12605.73 100.12 54488.97 88888.00 2016-09-04 18:38:41.000 248 12605.75 100.12 54488.97 88888.00 2016-09-04 18:38:41.125 248 12605.75 100.12 54488.97 88888.00 2016-09-04 18:38:41.250 248 12605.65 100.10 54489.00 88888.00 2016-09-04 18:38:41.375 248 12605.65 100.10 54489.00 88888.00 2016-09-04 18:38:41.500 248 12605.67 100.10 54489.03 88888.00 2016-09-04 18:38:41.625 248 12605.65 100.10 54489.03 88888.00 2016-09-04 18:38:41.750 248 12605.70 100.12 54489.00 88888.00 2016-09-04 18:38:41.875 248 12605.75 100.12 54489.00 88888.00 2016-09-04 18:38:42.000 248 12605.77 100.10 54488.97 88888.00 2016-09-04 18:38:42.125 248 12605.77 100.10 54489.03 88888.00 2016-09-04 18:38:42.250 248 12605.73 100.08 54489.05 88888.00 2016-09-04 18:38:42.375 248 12605.80 100.05 54489.05 88888.00 2016-09-04 18:38:42.500 248 12605.75 100.03 54489.00 88888.00 2016-09-04 18:38:42.625 248 12605.75 100.03 54489.05 88888.00 2016-09-04 18:38:42.750 248 12605.75 100.00 54489.05 88888.00 2016-09-04 18:38:42.875 248 12605.73 99.97 54489.07 88888.00 2016-09-04 18:38:43.000 248 12605.73 100.00 54489.07 88888.00 2016-09-04 18:38:43.125 248 12605.75 100.00 54489.05 88888.00 2016-09-04 18:38:43.250 248 12605.73 99.95 54489.10 88888.00 2016-09-04 18:38:43.375 248 12605.77 99.95 54489.07 88888.00 2016-09-04 18:38:43.500 248 12605.77 99.95 54489.05 88888.00 2016-09-04 18:38:43.625 248 12605.83 99.95 54489.05 88888.00 2016-09-04 18:38:43.750 248 12605.80 99.97 54489.07 88888.00 2016-09-04 18:38:43.875 248 12605.75 99.97 54489.10 88888.00 2016-09-04 18:38:44.000 248 12605.70 99.97 54489.07 88888.00 2016-09-04 18:38:44.125 248 12605.62 99.97 54489.10 88888.00 2016-09-04 18:38:44.250 248 12605.62 99.97 54489.10 88888.00 2016-09-04 18:38:44.375 248 12605.70 99.97 54489.10 88888.00 2016-09-04 18:38:44.500 248 12605.67 99.95 54489.10 88888.00 2016-09-04 18:38:44.625 248 12605.60 99.97 54489.12 88888.00 2016-09-04 18:38:44.750 248 12605.65 100.00 54489.12 88888.00 2016-09-04 18:38:44.875 248 12605.73 100.00 54489.12 88888.00 2016-09-04 18:38:45.000 248 12605.70 99.97 54489.10 88888.00 2016-09-04 18:38:45.125 248 12605.70 99.95 54489.12 88888.00 2016-09-04 18:38:45.250 248 12605.65 99.95 54489.10 88888.00 2016-09-04 18:38:45.375 248 12605.67 99.95 54489.10 88888.00 2016-09-04 18:38:45.500 248 12605.62 99.97 54489.10 88888.00 2016-09-04 18:38:45.625 248 12605.67 99.97 54489.10 88888.00 2016-09-04 18:38:45.750 248 12605.70 100.00 54489.12 88888.00 2016-09-04 18:38:45.875 248 12605.75 100.03 54489.12 88888.00 2016-09-04 18:38:46.000 248 12605.80 100.00 54489.12 88888.00 2016-09-04 18:38:46.125 248 12605.80 100.00 54489.12 88888.00 2016-09-04 18:38:46.250 248 12605.77 99.97 54489.12 88888.00 2016-09-04 18:38:46.375 248 12605.80 100.00 54489.12 88888.00 2016-09-04 18:38:46.500 248 12605.77 99.97 54489.10 88888.00 2016-09-04 18:38:46.625 248 12605.77 100.00 54489.07 88888.00 2016-09-04 18:38:46.750 248 12605.85 100.03 54489.10 88888.00 2016-09-04 18:38:46.875 248 12605.90 100.03 54489.12 88888.00 2016-09-04 18:38:47.000 248 12605.88 100.03 54489.10 88888.00 2016-09-04 18:38:47.125 248 12605.77 100.03 54489.12 88888.00 2016-09-04 18:38:47.250 248 12605.73 99.97 54489.12 88888.00 2016-09-04 18:38:47.375 248 12605.77 99.97 54489.10 88888.00 2016-09-04 18:38:47.500 248 12605.80 100.00 54489.10 88888.00 2016-09-04 18:38:47.625 248 12605.75 100.00 54489.10 88888.00 2016-09-04 18:38:47.750 248 12605.73 100.00 54489.10 88888.00 2016-09-04 18:38:47.875 248 12605.75 100.00 54489.12 88888.00 2016-09-04 18:38:48.000 248 12605.83 99.97 54489.10 88888.00 2016-09-04 18:38:48.125 248 12605.85 99.97 54489.15 88888.00 2016-09-04 18:38:48.250 248 12605.80 100.00 54489.12 88888.00 2016-09-04 18:38:48.375 248 12605.80 100.03 54489.12 88888.00 2016-09-04 18:38:48.500 248 12605.80 100.00 54489.10 88888.00 2016-09-04 18:38:48.625 248 12605.80 100.00 54489.10 88888.00 2016-09-04 18:38:48.750 248 12605.83 100.00 54489.10 88888.00 2016-09-04 18:38:48.875 248 12605.85 100.03 54489.10 88888.00 2016-09-04 18:38:49.000 248 12605.88 100.05 54489.12 88888.00 2016-09-04 18:38:49.125 248 12605.90 100.05 54489.15 88888.00 2016-09-04 18:38:49.250 248 12605.95 100.00 54489.12 88888.00 2016-09-04 18:38:49.375 248 12606.00 100.03 54489.12 88888.00 2016-09-04 18:38:49.500 248 12605.98 100.03 54489.15 88888.00 2016-09-04 18:38:49.625 248 12605.95 100.03 54489.15 88888.00 2016-09-04 18:38:49.750 248 12605.92 100.03 54489.15 88888.00 2016-09-04 18:38:49.875 248 12605.92 100.03 54489.12 88888.00 2016-09-04 18:38:50.000 248 12605.98 100.03 54489.12 88888.00 2016-09-04 18:38:50.125 248 12605.95 100.03 54489.15 88888.00 2016-09-04 18:38:50.250 248 12605.92 100.03 54489.15 88888.00 2016-09-04 18:38:50.375 248 12606.00 100.00 54489.18 88888.00 2016-09-04 18:38:50.500 248 12605.98 100.03 54489.18 88888.00 2016-09-04 18:38:50.625 248 12605.95 100.00 54489.20 88888.00 2016-09-04 18:38:50.750 248 12605.88 100.05 54489.18 88888.00 2016-09-04 18:38:50.875 248 12605.92 100.03 54489.18 88888.00 2016-09-04 18:38:51.000 248 12606.00 100.00 54489.18 88888.00 2016-09-04 18:38:51.125 248 12606.00 100.00 54489.15 88888.00 2016-09-04 18:38:51.250 248 12605.92 100.00 54489.15 88888.00 2016-09-04 18:38:51.375 248 12605.98 100.00 54489.15 88888.00 2016-09-04 18:38:51.500 248 12606.00 100.00 54489.15 88888.00 2016-09-04 18:38:51.625 248 12605.98 99.97 54489.18 88888.00 2016-09-04 18:38:51.750 248 12605.95 100.00 54489.20 88888.00 2016-09-04 18:38:51.875 248 12605.92 100.00 54489.20 88888.00 2016-09-04 18:38:52.000 248 12605.95 100.03 54489.15 88888.00 2016-09-04 18:38:52.125 248 12605.98 100.00 54489.18 88888.00 2016-09-04 18:38:52.250 248 12605.95 99.97 54489.15 88888.00 2016-09-04 18:38:52.375 248 12605.95 99.97 54489.15 88888.00 2016-09-04 18:38:52.500 248 12606.02 100.00 54489.15 88888.00 2016-09-04 18:38:52.625 248 12606.10 100.03 54489.15 88888.00 2016-09-04 18:38:52.750 248 12606.12 100.03 54489.18 88888.00 2016-09-04 18:38:52.875 248 12606.05 100.03 54489.18 88888.00 2016-09-04 18:38:53.000 248 12606.05 100.00 54489.15 88888.00 2016-09-04 18:38:53.125 248 12606.02 99.97 54489.15 88888.00 2016-09-04 18:38:53.250 248 12605.95 99.97 54489.15 88888.00 2016-09-04 18:38:53.375 248 12605.98 100.00 54489.18 88888.00 2016-09-04 18:38:53.500 248 12606.00 100.03 54489.18 88888.00 2016-09-04 18:38:53.625 248 12606.00 100.00 54489.18 88888.00 2016-09-04 18:38:53.750 248 12606.05 100.05 54489.18 88888.00 2016-09-04 18:38:53.875 248 12606.02 100.05 54489.15 88888.00 2016-09-04 18:38:54.000 248 12606.00 100.03 54489.18 88888.00 2016-09-04 18:38:54.125 248 12606.00 100.05 54489.18 88888.00 2016-09-04 18:38:54.250 248 12606.00 100.05 54489.18 88888.00 2016-09-04 18:38:54.375 248 12606.05 100.05 54489.18 88888.00 2016-09-04 18:38:54.500 248 12605.98 100.05 54489.20 88888.00 2016-09-04 18:38:54.625 248 12605.95 100.08 54489.18 88888.00 2016-09-04 18:38:54.750 248 12605.98 100.10 54489.18 88888.00 2016-09-04 18:38:54.875 248 12606.05 100.05 54489.20 88888.00 2016-09-04 18:38:55.000 248 12606.05 100.05 54489.18 88888.00 2016-09-04 18:38:55.125 248 12606.00 100.08 54489.20 88888.00 2016-09-04 18:38:55.250 248 12606.00 100.10 54489.20 88888.00 2016-09-04 18:38:55.375 248 12606.02 100.08 54489.20 88888.00 2016-09-04 18:38:55.500 248 12606.00 100.10 54489.18 88888.00 2016-09-04 18:38:55.625 248 12605.92 100.08 54489.18 88888.00 2016-09-04 18:38:55.750 248 12605.92 100.05 54489.20 88888.00 2016-09-04 18:38:55.875 248 12606.00 100.05 54489.20 88888.00 2016-09-04 18:38:56.000 248 12606.08 100.08 54489.18 88888.00 2016-09-04 18:38:56.125 248 12606.08 100.10 54489.20 88888.00 2016-09-04 18:38:56.250 248 12606.02 100.08 54489.20 88888.00 2016-09-04 18:38:56.375 248 12606.02 100.08 54489.18 88888.00 2016-09-04 18:38:56.500 248 12606.02 100.10 54489.20 88888.00 2016-09-04 18:38:56.625 248 12606.02 100.10 54489.20 88888.00 2016-09-04 18:38:56.750 248 12606.05 100.12 54489.20 88888.00 2016-09-04 18:38:56.875 248 12606.02 100.12 54489.20 88888.00 2016-09-04 18:38:57.000 248 12606.05 100.12 54489.18 88888.00 2016-09-04 18:38:57.125 248 12606.08 100.12 54489.18 88888.00 2016-09-04 18:38:57.250 248 12606.05 100.12 54489.20 88888.00 2016-09-04 18:38:57.375 248 12606.05 100.12 54489.22 88888.00 2016-09-04 18:38:57.500 248 12606.08 100.12 54489.22 88888.00 2016-09-04 18:38:57.625 248 12606.12 100.12 54489.22 88888.00 2016-09-04 18:38:57.750 248 12606.17 100.15 54489.22 88888.00 2016-09-04 18:38:57.875 248 12606.17 100.15 54489.22 88888.00 2016-09-04 18:38:58.000 248 12606.15 100.12 54489.22 88888.00 2016-09-04 18:38:58.125 248 12606.10 100.12 54489.22 88888.00 2016-09-04 18:38:58.250 248 12606.10 100.12 54489.25 88888.00 2016-09-04 18:38:58.375 248 12606.12 100.12 54489.25 88888.00 2016-09-04 18:38:58.500 248 12606.15 100.15 54489.20 88888.00 2016-09-04 18:38:58.625 248 12606.20 100.15 54489.22 88888.00 2016-09-04 18:38:58.750 248 12606.20 100.15 54489.22 88888.00 2016-09-04 18:38:58.875 248 12606.17 100.17 54489.20 88888.00 2016-09-04 18:38:59.000 248 12606.17 100.17 54489.18 88888.00 2016-09-04 18:38:59.125 248 12606.12 100.20 54489.25 88888.00 2016-09-04 18:38:59.250 248 12606.02 100.17 54489.25 88888.00 2016-09-04 18:38:59.375 248 12606.05 100.20 54489.28 88888.00 2016-09-04 18:38:59.500 248 12606.05 100.20 54489.28 88888.00 2016-09-04 18:38:59.625 248 12606.05 100.22 54489.30 88888.00 2016-09-04 18:38:59.750 248 12606.08 100.22 54489.30 88888.00 2016-09-04 18:38:59.875 248 12606.10 100.25 54489.30 88888.00 2016-09-04 18:39:00.000 248 12606.15 100.25 54489.28 88888.00 2016-09-04 18:39:00.125 248 12606.15 100.25 54489.28 88888.00 2016-09-04 18:39:00.250 248 12606.15 100.25 54489.32 88888.00 2016-09-04 18:39:00.375 248 12606.23 100.25 54489.32 88888.00 2016-09-04 18:39:00.500 248 12606.17 100.22 54489.32 88888.00 2016-09-04 18:39:00.625 248 12606.15 100.25 54489.28 88888.00 2016-09-04 18:39:00.750 248 12606.17 100.22 54489.28 88888.00 2016-09-04 18:39:00.875 248 12606.17 100.22 54489.28 88888.00 2016-09-04 18:39:01.000 248 12606.20 100.22 54489.30 88888.00 2016-09-04 18:39:01.125 248 12606.15 100.25 54489.30 88888.00 2016-09-04 18:39:01.250 248 12606.08 100.22 54489.32 88888.00 2016-09-04 18:39:01.375 248 12606.12 100.25 54489.32 88888.00 2016-09-04 18:39:01.500 248 12606.20 100.25 54489.32 88888.00 2016-09-04 18:39:01.625 248 12606.23 100.22 54489.30 88888.00 2016-09-04 18:39:01.750 248 12606.17 100.20 54489.30 88888.00 2016-09-04 18:39:01.875 248 12606.15 100.22 54489.30 88888.00 2016-09-04 18:39:02.000 248 12606.25 100.25 54489.30 88888.00 2016-09-04 18:39:02.125 248 12606.30 100.25 54489.30 88888.00 2016-09-04 18:39:02.250 248 12606.25 100.22 54489.32 88888.00 2016-09-04 18:39:02.375 248 12606.27 100.25 54489.30 88888.00 2016-09-04 18:39:02.500 248 12606.30 100.25 54489.28 88888.00 2016-09-04 18:39:02.625 248 12606.35 100.20 54489.30 88888.00 2016-09-04 18:39:02.750 248 12606.35 100.17 54489.30 88888.00 2016-09-04 18:39:02.875 248 12606.33 100.20 54489.30 88888.00 2016-09-04 18:39:03.000 248 12606.35 100.20 54489.30 88888.00 2016-09-04 18:39:03.125 248 12606.35 100.20 54489.32 88888.00 2016-09-04 18:39:03.250 248 12606.33 100.17 54489.30 88888.00 2016-09-04 18:39:03.375 248 12606.35 100.17 54489.32 88888.00 2016-09-04 18:39:03.500 248 12606.27 100.20 54489.32 88888.00 2016-09-04 18:39:03.625 248 12606.27 100.17 54489.32 88888.00 2016-09-04 18:39:03.750 248 12606.35 100.15 54489.32 88888.00 2016-09-04 18:39:03.875 248 12606.33 100.17 54489.38 88888.00 2016-09-04 18:39:04.000 248 12606.33 100.25 54489.38 88888.00 2016-09-04 18:39:04.125 248 12606.33 100.22 54489.38 88888.00 2016-09-04 18:39:04.250 248 12606.30 100.17 54489.38 88888.00 2016-09-04 18:39:04.375 248 12606.40 100.15 54489.38 88888.00 2016-09-04 18:39:04.500 248 12606.38 100.12 54489.35 88888.00 2016-09-04 18:39:04.625 248 12606.38 100.12 54489.38 88888.00 2016-09-04 18:39:04.750 248 12606.40 100.15 54489.35 88888.00 2016-09-04 18:39:04.875 248 12606.35 100.17 54489.32 88888.00 2016-09-04 18:39:05.000 248 12606.33 100.15 54489.32 88888.00 2016-09-04 18:39:05.125 248 12606.33 100.15 54489.35 88888.00 2016-09-04 18:39:05.250 248 12606.38 100.12 54489.35 88888.00 2016-09-04 18:39:05.375 248 12606.40 100.12 54489.35 88888.00 2016-09-04 18:39:05.500 248 12606.38 100.12 54489.38 88888.00 2016-09-04 18:39:05.625 248 12606.38 100.15 54489.38 88888.00 2016-09-04 18:39:05.750 248 12606.38 100.15 54489.35 88888.00 2016-09-04 18:39:05.875 248 12606.38 100.20 54489.35 88888.00 2016-09-04 18:39:06.000 248 12606.40 100.17 54489.32 88888.00 2016-09-04 18:39:06.125 248 12606.38 100.15 54489.32 88888.00 2016-09-04 18:39:06.250 248 12606.40 100.15 54489.35 88888.00 2016-09-04 18:39:06.375 248 12606.48 100.15 54489.38 88888.00 2016-09-04 18:39:06.500 248 12606.50 100.17 54489.38 88888.00 2016-09-04 18:39:06.625 248 12606.48 100.17 54489.40 88888.00 2016-09-04 18:39:06.750 248 12606.45 100.15 54489.40 88888.00 2016-09-04 18:39:06.875 248 12606.42 100.15 54489.40 88888.00 2016-09-04 18:39:07.000 248 12606.48 100.15 54489.40 88888.00 2016-09-04 18:39:07.125 248 12606.50 100.17 54489.43 88888.00 2016-09-04 18:39:07.250 248 12606.42 100.12 54489.43 88888.00 2016-09-04 18:39:07.375 248 12606.48 100.10 54489.43 88888.00 2016-09-04 18:39:07.500 248 12606.50 100.12 54489.40 88888.00 2016-09-04 18:39:07.625 248 12606.55 100.12 54489.38 88888.00 2016-09-04 18:39:07.750 248 12606.55 100.12 54489.40 88888.00 2016-09-04 18:39:07.875 248 12606.48 100.17 54489.40 88888.00 2016-09-04 18:39:08.000 248 12606.48 100.20 54489.40 88888.00 2016-09-04 18:39:08.125 248 12606.48 100.17 54489.40 88888.00 2016-09-04 18:39:08.250 248 12606.45 100.15 54489.38 88888.00 2016-09-04 18:39:08.375 248 12606.50 100.15 54489.38 88888.00 2016-09-04 18:39:08.500 248 12606.52 100.17 54489.38 88888.00 2016-09-04 18:39:08.625 248 12606.58 100.17 54489.38 88888.00 2016-09-04 18:39:08.750 248 12606.60 100.17 54489.40 88888.00 2016-09-04 18:39:08.875 248 12606.60 100.17 54489.40 88888.00 2016-09-04 18:39:09.000 248 12606.65 100.17 54489.40 88888.00 2016-09-04 18:39:09.125 248 12606.65 100.17 54489.40 88888.00 2016-09-04 18:39:09.250 248 12606.70 100.15 54489.43 88888.00 2016-09-04 18:39:09.375 248 12606.75 100.15 54489.40 88888.00 2016-09-04 18:39:09.500 248 12606.80 100.15 54489.40 88888.00 2016-09-04 18:39:09.625 248 12606.77 100.10 54489.40 88888.00 2016-09-04 18:39:09.750 248 12606.70 100.10 54489.40 88888.00 2016-09-04 18:39:09.875 248 12606.73 100.12 54489.40 88888.00 2016-09-04 18:39:10.000 248 12606.83 100.10 54489.40 88888.00 2016-09-04 18:39:10.125 248 12606.83 100.12 54489.40 88888.00 2016-09-04 18:39:10.250 248 12606.67 100.08 54489.40 88888.00 2016-09-04 18:39:10.375 248 12606.73 100.08 54489.38 88888.00 2016-09-04 18:39:10.500 248 12606.75 100.08 54489.45 88888.00 2016-09-04 18:39:10.625 248 12606.80 100.05 54489.43 88888.00 2016-09-04 18:39:10.750 248 12606.83 100.05 54489.43 88888.00 2016-09-04 18:39:10.875 248 12606.83 100.03 54489.45 88888.00 2016-09-04 18:39:11.000 248 12606.80 100.03 54489.43 88888.00 2016-09-04 18:39:11.125 248 12606.75 100.03 54489.45 88888.00 2016-09-04 18:39:11.250 248 12606.73 100.00 54489.45 88888.00 2016-09-04 18:39:11.375 248 12606.75 100.00 54489.43 88888.00 2016-09-04 18:39:11.500 248 12606.75 100.00 54489.43 88888.00 2016-09-04 18:39:11.625 248 12606.77 100.00 54489.43 88888.00 2016-09-04 18:39:11.750 248 12606.77 100.00 54489.45 88888.00 2016-09-04 18:39:11.875 248 12606.77 100.00 54489.45 88888.00 2016-09-04 18:39:12.000 248 12606.77 100.00 54489.47 88888.00 2016-09-04 18:39:12.125 248 12606.80 99.97 54489.50 88888.00 2016-09-04 18:39:12.250 248 12606.80 99.95 54489.47 88888.00 2016-09-04 18:39:12.375 248 12606.83 99.97 54489.50 88888.00 2016-09-04 18:39:12.500 248 12606.80 99.97 54489.47 88888.00 2016-09-04 18:39:12.625 248 12606.80 99.97 54489.47 88888.00 2016-09-04 18:39:12.750 248 12606.85 99.97 54489.47 88888.00 2016-09-04 18:39:12.875 248 12606.85 99.95 54489.47 88888.00 2016-09-04 18:39:13.000 248 12606.85 99.95 54489.47 88888.00 2016-09-04 18:39:13.125 248 12606.90 99.97 54489.45 88888.00 2016-09-04 18:39:13.250 248 12606.90 99.92 54489.45 88888.00 2016-09-04 18:39:13.375 248 12606.85 99.95 54489.47 88888.00 2016-09-04 18:39:13.500 248 12606.80 99.95 54489.47 88888.00 2016-09-04 18:39:13.625 248 12606.83 99.92 54489.47 88888.00 2016-09-04 18:39:13.750 248 12606.85 99.92 54489.47 88888.00 2016-09-04 18:39:13.875 248 12606.83 99.95 54489.47 88888.00 2016-09-04 18:39:14.000 248 12606.77 99.90 54489.47 88888.00 2016-09-04 18:39:14.125 248 12606.80 99.95 54489.47 88888.00 2016-09-04 18:39:14.250 248 12606.83 99.95 54489.50 88888.00 2016-09-04 18:39:14.375 248 12606.83 99.95 54489.50 88888.00 2016-09-04 18:39:14.500 248 12606.75 99.95 54489.50 88888.00 2016-09-04 18:39:14.625 248 12606.77 99.95 54489.50 88888.00 2016-09-04 18:39:14.750 248 12606.77 99.97 54489.53 88888.00 2016-09-04 18:39:14.875 248 12606.75 99.97 54489.53 88888.00 2016-09-04 18:39:15.000 248 12606.73 99.95 54489.50 88888.00 2016-09-04 18:39:15.125 248 12606.73 99.90 54489.50 88888.00 2016-09-04 18:39:15.250 248 12606.73 99.90 54489.53 88888.00 2016-09-04 18:39:15.375 248 12606.80 99.90 54489.53 88888.00 2016-09-04 18:39:15.500 248 12606.77 99.90 54489.50 88888.00 2016-09-04 18:39:15.625 248 12606.77 99.90 54489.50 88888.00 2016-09-04 18:39:15.750 248 12606.83 99.92 54489.50 88888.00 2016-09-04 18:39:15.875 248 12606.85 99.92 54489.53 88888.00 2016-09-04 18:39:16.000 248 12606.80 99.88 54489.55 88888.00 2016-09-04 18:39:16.125 248 12606.73 99.88 54489.53 88888.00 2016-09-04 18:39:16.250 248 12606.67 99.83 54489.55 88888.00 2016-09-04 18:39:16.375 248 12606.75 99.85 54489.53 88888.00 2016-09-04 18:39:16.500 248 12606.75 99.83 54489.53 88888.00 2016-09-04 18:39:16.625 248 12606.80 99.85 54489.55 88888.00 2016-09-04 18:39:16.750 248 12606.80 99.85 54489.57 88888.00 2016-09-04 18:39:16.875 248 12606.80 99.85 54489.57 88888.00 2016-09-04 18:39:17.000 248 12606.83 99.85 54489.57 88888.00 2016-09-04 18:39:17.125 248 12606.83 99.83 54489.57 88888.00 2016-09-04 18:39:17.250 248 12606.73 99.83 54489.60 88888.00 2016-09-04 18:39:17.375 248 12606.75 99.83 54489.60 88888.00 2016-09-04 18:39:17.500 248 12606.77 99.83 54489.57 88888.00 2016-09-04 18:39:17.625 248 12606.73 99.85 54489.57 88888.00 2016-09-04 18:39:17.750 248 12606.73 99.83 54489.60 88888.00 2016-09-04 18:39:17.875 248 12606.73 99.85 54489.60 88888.00 2016-09-04 18:39:18.000 248 12606.77 99.83 54489.57 88888.00 2016-09-04 18:39:18.125 248 12606.70 99.83 54489.57 88888.00 2016-09-04 18:39:18.250 248 12606.67 99.83 54489.60 88888.00 2016-09-04 18:39:18.375 248 12606.70 99.85 54489.60 88888.00 2016-09-04 18:39:18.500 248 12606.65 99.85 54489.57 88888.00 2016-09-04 18:39:18.625 248 12606.62 99.85 54489.60 88888.00 2016-09-04 18:39:18.750 248 12606.67 99.88 54489.62 88888.00 2016-09-04 18:39:18.875 248 12606.73 99.88 54489.62 88888.00 2016-09-04 18:39:19.000 248 12606.73 99.85 54489.62 88888.00 2016-09-04 18:39:19.125 248 12606.73 99.85 54489.62 88888.00 2016-09-04 18:39:19.250 248 12606.62 99.83 54489.65 88888.00 2016-09-04 18:39:19.375 248 12606.70 99.85 54489.65 88888.00 2016-09-04 18:39:19.500 248 12606.70 99.85 54489.65 88888.00 2016-09-04 18:39:19.625 248 12606.67 99.83 54489.68 88888.00 2016-09-04 18:39:19.750 248 12606.62 99.80 54489.65 88888.00 2016-09-04 18:39:19.875 248 12606.67 99.83 54489.65 88888.00 2016-09-04 18:39:20.000 248 12606.73 99.85 54489.65 88888.00 2016-09-04 18:39:20.125 248 12606.67 99.83 54489.62 88888.00 2016-09-04 18:39:20.250 248 12606.58 99.80 54489.65 88888.00 2016-09-04 18:39:20.375 248 12606.62 99.83 54489.65 88888.00 2016-09-04 18:39:20.500 248 12606.70 99.80 54489.68 88888.00 2016-09-04 18:39:20.625 248 12606.73 99.80 54489.68 88888.00 2016-09-04 18:39:20.750 248 12606.70 99.80 54489.68 88888.00 2016-09-04 18:39:20.875 248 12606.75 99.83 54489.68 88888.00 2016-09-04 18:39:21.000 248 12606.75 99.80 54489.68 88888.00 2016-09-04 18:39:21.125 248 12606.73 99.80 54489.70 88888.00 2016-09-04 18:39:21.250 248 12606.67 99.78 54489.72 88888.00 2016-09-04 18:39:21.375 248 12606.67 99.80 54489.72 88888.00 2016-09-04 18:39:21.500 248 12606.65 99.78 54489.70 88888.00 2016-09-04 18:39:21.625 248 12606.65 99.75 54489.70 88888.00 2016-09-04 18:39:21.750 248 12606.67 99.78 54489.70 88888.00 2016-09-04 18:39:21.875 248 12606.73 99.78 54489.75 88888.00 2016-09-04 18:39:22.000 248 12606.73 99.78 54489.75 88888.00 2016-09-04 18:39:22.125 248 12606.70 99.75 54489.75 88888.00 2016-09-04 18:39:22.250 248 12606.65 99.65 54489.72 88888.00 2016-09-04 18:39:22.375 248 12606.73 99.70 54489.72 88888.00 2016-09-04 18:39:22.500 248 12606.73 99.70 54489.75 88888.00 2016-09-04 18:39:22.625 248 12606.67 99.70 54489.75 88888.00 2016-09-04 18:39:22.750 248 12606.67 99.70 54489.72 88888.00 2016-09-04 18:39:22.875 248 12606.65 99.65 54489.75 88888.00 2016-09-04 18:39:23.000 248 12606.65 99.65 54489.72 88888.00 2016-09-04 18:39:23.125 248 12606.65 99.65 54489.75 88888.00 2016-09-04 18:39:23.250 248 12606.67 99.65 54489.78 88888.00 2016-09-04 18:39:23.375 248 12606.73 99.62 54489.78 88888.00 2016-09-04 18:39:23.500 248 12606.70 99.60 54489.78 88888.00 2016-09-04 18:39:23.625 248 12606.65 99.60 54489.75 88888.00 2016-09-04 18:39:23.750 248 12606.62 99.60 54489.78 88888.00 2016-09-04 18:39:23.875 248 12606.65 99.62 54489.80 88888.00 2016-09-04 18:39:24.000 248 12606.73 99.60 54489.80 88888.00 2016-09-04 18:39:24.125 248 12606.75 99.58 54489.78 88888.00 2016-09-04 18:39:24.250 248 12606.65 99.55 54489.80 88888.00 2016-09-04 18:39:24.375 248 12606.67 99.55 54489.78 88888.00 2016-09-04 18:39:24.500 248 12606.73 99.53 54489.80 88888.00 2016-09-04 18:39:24.625 248 12606.73 99.50 54489.80 88888.00 2016-09-04 18:39:24.750 248 12606.75 99.50 54489.80 88888.00 2016-09-04 18:39:24.875 248 12606.73 99.50 54489.80 88888.00 2016-09-04 18:39:25.000 248 12606.67 99.47 54489.80 88888.00 2016-09-04 18:39:25.125 248 12606.70 99.45 54489.82 88888.00 2016-09-04 18:39:25.250 248 12606.70 99.45 54489.82 88888.00 2016-09-04 18:39:25.375 248 12606.73 99.47 54489.82 88888.00 2016-09-04 18:39:25.500 248 12606.70 99.50 54489.82 88888.00 2016-09-04 18:39:25.625 248 12606.70 99.45 54489.85 88888.00 2016-09-04 18:39:25.750 248 12606.75 99.40 54489.82 88888.00 2016-09-04 18:39:25.875 248 12606.75 99.45 54489.85 88888.00 2016-09-04 18:39:26.000 248 12606.73 99.45 54489.85 88888.00 2016-09-04 18:39:26.125 248 12606.70 99.42 54489.82 88888.00 2016-09-04 18:39:26.250 248 12606.62 99.38 54489.85 88888.00 2016-09-04 18:39:26.375 248 12606.67 99.38 54489.88 88888.00 2016-09-04 18:39:26.500 248 12606.70 99.35 54489.88 88888.00 2016-09-04 18:39:26.625 248 12606.70 99.38 54489.90 88888.00 2016-09-04 18:39:26.750 248 12606.67 99.38 54489.90 88888.00 2016-09-04 18:39:26.875 248 12606.67 99.38 54489.90 88888.00 2016-09-04 18:39:27.000 248 12606.65 99.38 54489.90 88888.00 2016-09-04 18:39:27.125 248 12606.73 99.38 54489.90 88888.00 2016-09-04 18:39:27.250 248 12606.67 99.30 54489.90 88888.00 2016-09-04 18:39:27.375 248 12606.65 99.30 54489.90 88888.00 2016-09-04 18:39:27.500 248 12606.58 99.28 54489.93 88888.00 2016-09-04 18:39:27.625 248 12606.58 99.25 54489.90 88888.00 2016-09-04 18:39:27.750 248 12606.60 99.25 54489.93 88888.00 2016-09-04 18:39:27.875 248 12606.60 99.22 54489.93 88888.00 2016-09-04 18:39:28.000 248 12606.60 99.22 54489.93 88888.00 2016-09-04 18:39:28.125 248 12606.58 99.20 54489.95 88888.00 2016-09-04 18:39:28.250 248 12606.55 99.22 54489.95 88888.00 2016-09-04 18:39:28.375 248 12606.55 99.22 54489.97 88888.00 2016-09-04 18:39:28.500 248 12606.55 99.22 54489.95 88888.00 2016-09-04 18:39:28.625 248 12606.65 99.22 54489.95 88888.00 2016-09-04 18:39:28.750 248 12606.70 99.20 54489.95 88888.00 2016-09-04 18:39:28.875 248 12606.65 99.17 54489.97 88888.00 2016-09-04 18:39:29.000 248 12606.60 99.15 54489.95 88888.00 2016-09-04 18:39:29.125 248 12606.58 99.15 54489.95 88888.00 2016-09-04 18:39:29.250 248 12606.55 99.12 54489.95 88888.00 2016-09-04 18:39:29.375 248 12606.65 99.15 54489.97 88888.00 2016-09-04 18:39:29.500 248 12606.65 99.12 54489.97 88888.00 2016-09-04 18:39:29.625 248 12606.62 99.10 54489.97 88888.00 2016-09-04 18:39:29.750 248 12606.62 99.08 54489.97 88888.00 2016-09-04 18:39:29.875 248 12606.60 99.08 54489.97 88888.00 2016-09-04 18:39:30.000 248 12606.60 99.08 54489.97 88888.00 2016-09-04 18:39:30.125 248 12606.65 99.08 54489.97 88888.00 2016-09-04 18:39:30.250 248 12606.60 99.05 54490.00 88888.00 2016-09-04 18:39:30.375 248 12606.65 99.05 54490.03 88888.00 2016-09-04 18:39:30.500 248 12606.62 99.03 54490.03 88888.00 2016-09-04 18:39:30.625 248 12606.58 99.03 54490.00 88888.00 2016-09-04 18:39:30.750 248 12606.60 99.00 54490.00 88888.00 2016-09-04 18:39:30.875 248 12606.65 99.05 54490.03 88888.00 2016-09-04 18:39:31.000 248 12606.62 99.05 54490.03 88888.00 2016-09-04 18:39:31.125 248 12606.65 99.03 54490.05 88888.00 2016-09-04 18:39:31.250 248 12606.70 99.05 54490.03 88888.00 2016-09-04 18:39:31.375 248 12606.73 99.00 54490.00 88888.00 2016-09-04 18:39:31.500 248 12606.67 99.05 54490.00 88888.00 2016-09-04 18:39:31.625 248 12606.65 99.05 54490.03 88888.00 2016-09-04 18:39:31.750 248 12606.65 99.08 54490.03 88888.00 2016-09-04 18:39:31.875 248 12606.62 99.08 54490.03 88888.00 2016-09-04 18:39:32.000 248 12606.62 99.05 54490.00 88888.00 2016-09-04 18:39:32.125 248 12606.60 99.05 54490.03 88888.00 2016-09-04 18:39:32.250 248 12606.60 99.03 54490.03 88888.00 2016-09-04 18:39:32.375 248 12606.73 99.03 54490.03 88888.00 2016-09-04 18:39:32.500 248 12606.75 99.03 54490.05 88888.00 2016-09-04 18:39:32.625 248 12606.75 99.05 54490.05 88888.00 2016-09-04 18:39:32.750 248 12606.73 99.10 54490.03 88888.00 2016-09-04 18:39:32.875 248 12606.73 99.08 54490.05 88888.00 2016-09-04 18:39:33.000 248 12606.75 99.05 54490.07 88888.00 2016-09-04 18:39:33.125 248 12606.73 99.05 54490.05 88888.00 2016-09-04 18:39:33.250 248 12606.65 99.03 54490.07 88888.00 2016-09-04 18:39:33.375 248 12606.67 99.03 54490.05 88888.00 2016-09-04 18:39:33.500 248 12606.70 99.05 54490.05 88888.00 2016-09-04 18:39:33.625 248 12606.67 99.03 54490.05 88888.00 2016-09-04 18:39:33.750 248 12606.65 99.00 54490.07 88888.00 2016-09-04 18:39:33.875 248 12606.67 99.00 54490.10 88888.00 2016-09-04 18:39:34.000 248 12606.70 98.95 54490.05 88888.00 2016-09-04 18:39:34.125 248 12606.70 98.95 54490.07 88888.00 2016-09-04 18:39:34.250 248 12606.73 98.95 54490.10 88888.00 2016-09-04 18:39:34.375 248 12606.75 98.97 54490.07 88888.00 2016-09-04 18:39:34.500 248 12606.75 98.97 54490.10 88888.00 2016-09-04 18:39:34.625 248 12606.77 98.97 54490.10 88888.00 2016-09-04 18:39:34.750 248 12606.77 98.97 54490.05 88888.00 2016-09-04 18:39:34.875 248 12606.70 98.97 54490.10 88888.00 2016-09-04 18:39:35.000 248 12606.65 98.92 54490.10 88888.00 2016-09-04 18:39:35.125 248 12606.70 98.95 54490.10 88888.00 2016-09-04 18:39:35.250 248 12606.70 98.92 54490.10 88888.00 2016-09-04 18:39:35.375 248 12606.77 98.92 54490.10 88888.00 2016-09-04 18:39:35.500 248 12606.75 98.92 54490.05 88888.00 2016-09-04 18:39:35.625 248 12606.70 98.90 54490.07 88888.00 2016-09-04 18:39:35.750 248 12606.75 98.92 54490.10 88888.00 2016-09-04 18:39:35.875 248 12606.80 98.95 54490.10 88888.00 2016-09-04 18:39:36.000 248 12606.80 98.95 54490.07 88888.00 2016-09-04 18:39:36.125 248 12606.75 98.92 54490.07 88888.00 2016-09-04 18:39:36.250 248 12606.70 98.88 54490.07 88888.00 2016-09-04 18:39:36.375 248 12606.75 98.90 54490.10 88888.00 2016-09-04 18:39:36.500 248 12606.75 98.88 54490.10 88888.00 2016-09-04 18:39:36.625 248 12606.70 98.88 54490.10 88888.00 2016-09-04 18:39:36.750 248 12606.73 98.90 54490.10 88888.00 2016-09-04 18:39:36.875 248 12606.73 98.90 54490.10 88888.00 2016-09-04 18:39:37.000 248 12606.73 98.88 54490.10 88888.00 2016-09-04 18:39:37.125 248 12606.73 98.90 54490.07 88888.00 2016-09-04 18:39:37.250 248 12606.65 98.85 54490.12 88888.00 2016-09-04 18:39:37.375 248 12606.73 98.88 54490.10 88888.00 2016-09-04 18:39:37.500 248 12606.73 98.85 54490.07 88888.00 2016-09-04 18:39:37.625 248 12606.73 98.88 54490.10 88888.00 2016-09-04 18:39:37.750 248 12606.70 98.88 54490.12 88888.00 2016-09-04 18:39:37.875 248 12606.70 98.85 54490.10 88888.00 2016-09-04 18:39:38.000 248 12606.73 98.85 54490.10 88888.00 2016-09-04 18:39:38.125 248 12606.67 98.85 54490.12 88888.00 2016-09-04 18:39:38.250 248 12606.65 98.83 54490.12 88888.00 2016-09-04 18:39:38.375 248 12606.67 98.85 54490.12 88888.00 2016-09-04 18:39:38.500 248 12606.65 98.85 54490.10 88888.00 2016-09-04 18:39:38.625 248 12606.62 98.85 54490.12 88888.00 2016-09-04 18:39:38.750 248 12606.62 98.83 54490.12 88888.00 2016-09-04 18:39:38.875 248 12606.65 98.83 54490.12 88888.00 2016-09-04 18:39:39.000 248 12606.73 98.83 54490.10 88888.00 2016-09-04 18:39:39.125 248 12606.75 98.83 54490.10 88888.00 2016-09-04 18:39:39.250 248 12606.73 98.78 54490.10 88888.00 2016-09-04 18:39:39.375 248 12606.75 98.83 54490.10 88888.00 2016-09-04 18:39:39.500 248 12606.75 98.85 54490.15 88888.00 2016-09-04 18:39:39.625 248 12606.70 98.85 54490.15 88888.00 2016-09-04 18:39:39.750 248 12606.67 98.80 54490.10 88888.00 2016-09-04 18:39:39.875 248 12606.70 98.83 54490.15 88888.00 2016-09-04 18:39:40.000 248 12606.73 98.85 54490.15 88888.00 2016-09-04 18:39:40.125 248 12606.75 98.85 54490.15 88888.00 2016-09-04 18:39:40.250 248 12606.75 98.83 54490.18 88888.00 2016-09-04 18:39:40.375 248 12606.80 98.85 54490.15 88888.00 2016-09-04 18:39:40.500 248 12606.77 98.83 54490.15 88888.00 2016-09-04 18:39:40.625 248 12606.73 98.85 54490.15 88888.00 2016-09-04 18:39:40.750 248 12606.67 98.83 54490.15 88888.00 2016-09-04 18:39:40.875 248 12606.67 98.83 54490.15 88888.00 2016-09-04 18:39:41.000 248 12606.65 98.83 54490.15 88888.00 2016-09-04 18:39:41.125 248 12606.65 98.80 54490.15 88888.00 2016-09-04 18:39:41.250 248 12606.62 98.80 54490.12 88888.00 2016-09-04 18:39:41.375 248 12606.70 98.80 54490.12 88888.00 2016-09-04 18:39:41.500 248 12606.67 98.83 54490.12 88888.00 2016-09-04 18:39:41.625 248 12606.67 98.83 54490.15 88888.00 2016-09-04 18:39:41.750 248 12606.67 98.83 54490.15 88888.00 2016-09-04 18:39:41.875 248 12606.70 98.83 54490.12 88888.00 2016-09-04 18:39:42.000 248 12606.70 98.83 54490.10 88888.00 2016-09-04 18:39:42.125 248 12606.67 98.78 54490.12 88888.00 2016-09-04 18:39:42.250 248 12606.65 98.80 54490.12 88888.00 2016-09-04 18:39:42.375 248 12606.70 98.85 54490.12 88888.00 2016-09-04 18:39:42.500 248 12606.70 98.80 54490.12 88888.00 2016-09-04 18:39:42.625 248 12606.70 98.80 54490.15 88888.00 2016-09-04 18:39:42.750 248 12606.75 98.83 54490.15 88888.00 2016-09-04 18:39:42.875 248 12606.77 98.83 54490.12 88888.00 2016-09-04 18:39:43.000 248 12606.77 98.80 54490.12 88888.00 2016-09-04 18:39:43.125 248 12606.75 98.80 54490.15 88888.00 2016-09-04 18:39:43.250 248 12606.80 98.80 54490.15 88888.00 2016-09-04 18:39:43.375 248 12606.85 98.83 54490.18 88888.00 2016-09-04 18:39:43.500 248 12606.85 98.83 54490.10 88888.00 2016-09-04 18:39:43.625 248 12606.83 98.83 54490.10 88888.00 2016-09-04 18:39:43.750 248 12606.70 98.80 54490.12 88888.00 2016-09-04 18:39:43.875 248 12606.65 98.83 54490.10 88888.00 2016-09-04 18:39:44.000 248 12606.67 98.85 54490.10 88888.00 2016-09-04 18:39:44.125 248 12606.70 98.85 54490.07 88888.00 2016-09-04 18:39:44.250 248 12606.70 98.85 54490.15 88888.00 2016-09-04 18:39:44.375 248 12606.75 98.88 54490.18 88888.00 2016-09-04 18:39:44.500 248 12606.77 98.88 54490.15 88888.00 2016-09-04 18:39:44.625 248 12606.77 98.88 54490.12 88888.00 2016-09-04 18:39:44.750 248 12606.77 98.90 54490.12 88888.00 2016-09-04 18:39:44.875 248 12606.80 98.85 54490.15 88888.00 2016-09-04 18:39:45.000 248 12606.80 98.85 54490.12 88888.00 2016-09-04 18:39:45.125 248 12606.83 98.88 54490.15 88888.00 2016-09-04 18:39:45.250 248 12606.80 98.88 54490.15 88888.00 2016-09-04 18:39:45.375 248 12606.85 98.88 54490.15 88888.00 2016-09-04 18:39:45.500 248 12606.83 98.85 54490.15 88888.00 2016-09-04 18:39:45.625 248 12606.83 98.90 54490.12 88888.00 2016-09-04 18:39:45.750 248 12606.80 98.85 54490.15 88888.00 2016-09-04 18:39:45.875 248 12606.83 98.85 54490.12 88888.00 2016-09-04 18:39:46.000 248 12606.85 98.85 54490.12 88888.00 2016-09-04 18:39:46.125 248 12606.90 98.88 54490.15 88888.00 2016-09-04 18:39:46.250 248 12606.88 98.85 54490.15 88888.00 2016-09-04 18:39:46.375 248 12606.90 98.85 54490.10 88888.00 2016-09-04 18:39:46.500 248 12606.88 98.85 54490.10 88888.00 2016-09-04 18:39:46.625 248 12606.90 98.85 54490.15 88888.00 2016-09-04 18:39:46.750 248 12606.88 98.83 54490.12 88888.00 2016-09-04 18:39:46.875 248 12606.90 98.85 54490.12 88888.00 2016-09-04 18:39:47.000 248 12606.92 98.83 54490.12 88888.00 2016-09-04 18:39:47.125 248 12606.90 98.83 54490.15 88888.00 2016-09-04 18:39:47.250 248 12606.95 98.83 54490.15 88888.00 2016-09-04 18:39:47.375 248 12607.00 98.85 54490.18 88888.00 2016-09-04 18:39:47.500 248 12606.98 98.83 54490.15 88888.00 2016-09-04 18:39:47.625 248 12606.95 98.83 54490.15 88888.00 2016-09-04 18:39:47.750 248 12607.02 98.83 54490.12 88888.00 2016-09-04 18:39:47.875 248 12607.08 98.83 54490.15 88888.00 2016-09-04 18:39:48.000 248 12607.02 98.83 54490.15 88888.00 2016-09-04 18:39:48.125 248 12606.92 98.80 54490.15 88888.00 2016-09-04 18:39:48.250 248 12606.83 98.78 54490.12 88888.00 2016-09-04 18:39:48.375 248 12606.88 98.78 54490.15 88888.00 2016-09-04 18:39:48.500 248 12606.90 98.80 54490.18 88888.00 2016-09-04 18:39:48.625 248 12606.92 98.80 54490.15 88888.00 2016-09-04 18:39:48.750 248 12606.95 98.78 54490.15 88888.00 2016-09-04 18:39:48.875 248 12607.00 98.80 54490.12 88888.00 2016-09-04 18:39:49.000 248 12607.02 98.83 54490.12 88888.00 2016-09-04 18:39:49.125 248 12607.02 98.83 54490.15 88888.00 2016-09-04 18:39:49.250 248 12607.00 98.80 54490.18 88888.00 2016-09-04 18:39:49.375 248 12607.05 98.75 54490.15 88888.00 2016-09-04 18:39:49.500 248 12607.05 98.80 54490.15 88888.00 2016-09-04 18:39:49.625 248 12607.05 98.80 54490.15 88888.00 2016-09-04 18:39:49.750 248 12607.08 98.80 54490.15 88888.00 2016-09-04 18:39:49.875 248 12607.08 98.78 54490.15 88888.00 2016-09-04 18:39:50.000 248 12607.02 98.75 54490.15 88888.00 2016-09-04 18:39:50.125 248 12607.00 98.78 54490.15 88888.00 2016-09-04 18:39:50.250 248 12606.98 98.78 54490.15 88888.00 2016-09-04 18:39:50.375 248 12607.05 98.80 54490.15 88888.00 2016-09-04 18:39:50.500 248 12607.05 98.78 54490.15 88888.00 2016-09-04 18:39:50.625 248 12607.10 98.78 54490.18 88888.00 2016-09-04 18:39:50.750 248 12607.12 98.80 54490.15 88888.00 2016-09-04 18:39:50.875 248 12607.12 98.80 54490.15 88888.00 2016-09-04 18:39:51.000 248 12607.08 98.75 54490.12 88888.00 2016-09-04 18:39:51.125 248 12607.02 98.78 54490.15 88888.00 2016-09-04 18:39:51.250 248 12607.00 98.78 54490.15 88888.00 2016-09-04 18:39:51.375 248 12607.08 98.78 54490.15 88888.00 2016-09-04 18:39:51.500 248 12607.10 98.78 54490.15 88888.00 2016-09-04 18:39:51.625 248 12607.05 98.78 54490.12 88888.00 2016-09-04 18:39:51.750 248 12607.08 98.78 54490.15 88888.00 2016-09-04 18:39:51.875 248 12607.08 98.80 54490.12 88888.00 2016-09-04 18:39:52.000 248 12607.10 98.83 54490.12 88888.00 2016-09-04 18:39:52.125 248 12607.05 98.83 54490.12 88888.00 2016-09-04 18:39:52.250 248 12607.00 98.80 54490.10 88888.00 2016-09-04 18:39:52.375 248 12607.08 98.80 54490.12 88888.00 2016-09-04 18:39:52.500 248 12607.10 98.83 54490.12 88888.00 2016-09-04 18:39:52.625 248 12607.15 98.85 54490.12 88888.00 2016-09-04 18:39:52.750 248 12607.17 98.83 54490.12 88888.00 2016-09-04 18:39:52.875 248 12607.17 98.83 54490.12 88888.00 2016-09-04 18:39:53.000 248 12607.17 98.80 54490.12 88888.00 2016-09-04 18:39:53.125 248 12607.17 98.78 54490.12 88888.00 2016-09-04 18:39:53.250 248 12607.17 98.78 54490.12 88888.00 2016-09-04 18:39:53.375 248 12607.20 98.80 54490.15 88888.00 2016-09-04 18:39:53.500 248 12607.20 98.83 54490.15 88888.00 2016-09-04 18:39:53.625 248 12607.20 98.80 54490.18 88888.00 2016-09-04 18:39:53.750 248 12607.23 98.80 54490.12 88888.00 2016-09-04 18:39:53.875 248 12607.25 98.80 54490.12 88888.00 2016-09-04 18:39:54.000 248 12607.23 98.80 54490.12 88888.00 2016-09-04 18:39:54.125 248 12607.23 98.78 54490.12 88888.00 2016-09-04 18:39:54.250 248 12607.17 98.78 54490.12 88888.00 2016-09-04 18:39:54.375 248 12607.23 98.80 54490.12 88888.00 2016-09-04 18:39:54.500 248 12607.25 98.80 54490.10 88888.00 2016-09-04 18:39:54.625 248 12607.23 98.80 54490.10 88888.00 2016-09-04 18:39:54.750 248 12607.25 98.80 54490.12 88888.00 2016-09-04 18:39:54.875 248 12607.25 98.80 54490.12 88888.00 2016-09-04 18:39:55.000 248 12607.25 98.78 54490.10 88888.00 2016-09-04 18:39:55.125 248 12607.25 98.75 54490.10 88888.00 2016-09-04 18:39:55.250 248 12607.23 98.75 54490.12 88888.00 2016-09-04 18:39:55.375 248 12607.27 98.75 54490.12 88888.00 2016-09-04 18:39:55.500 248 12607.27 98.75 54490.12 88888.00 2016-09-04 18:39:55.625 248 12607.33 98.72 54490.12 88888.00 2016-09-04 18:39:55.750 248 12607.38 98.72 54490.10 88888.00 2016-09-04 18:39:55.875 248 12607.42 98.70 54490.10 88888.00 2016-09-04 18:39:56.000 248 12607.45 98.72 54490.10 88888.00 2016-09-04 18:39:56.125 248 12607.48 98.72 54490.07 88888.00 2016-09-04 18:39:56.250 248 12607.40 98.70 54490.10 88888.00 2016-09-04 18:39:56.375 248 12607.45 98.72 54490.12 88888.00 2016-09-04 18:39:56.500 248 12607.48 98.75 54490.10 88888.00 2016-09-04 18:39:56.625 248 12607.45 98.75 54490.10 88888.00 2016-09-04 18:39:56.750 248 12607.45 98.72 54490.10 88888.00 2016-09-04 18:39:56.875 248 12607.50 98.70 54490.10 88888.00 2016-09-04 18:39:57.000 248 12607.58 98.72 54490.10 88888.00 2016-09-04 18:39:57.125 248 12607.58 98.70 54490.10 88888.00 2016-09-04 18:39:57.250 248 12607.52 98.67 54490.07 88888.00 2016-09-04 18:39:57.375 248 12607.60 98.67 54490.07 88888.00 2016-09-04 18:39:57.500 248 12607.62 98.67 54490.10 88888.00 2016-09-04 18:39:57.625 248 12607.65 98.67 54490.07 88888.00 2016-09-04 18:39:57.750 248 12607.62 98.65 54490.07 88888.00 2016-09-04 18:39:57.875 248 12607.65 98.60 54490.10 88888.00 2016-09-04 18:39:58.000 248 12607.67 98.60 54490.07 88888.00 2016-09-04 18:39:58.125 248 12607.67 98.60 54490.07 88888.00 2016-09-04 18:39:58.250 248 12607.67 98.60 54490.07 88888.00 2016-09-04 18:39:58.375 248 12607.67 98.60 54490.07 88888.00 2016-09-04 18:39:58.500 248 12607.65 98.60 54490.07 88888.00 2016-09-04 18:39:58.625 248 12607.67 98.60 54490.07 88888.00 2016-09-04 18:39:58.750 248 12607.70 98.58 54490.07 88888.00 2016-09-04 18:39:58.875 248 12607.75 98.55 54490.07 88888.00 2016-09-04 18:39:59.000 248 12607.77 98.55 54490.07 88888.00 2016-09-04 18:39:59.125 248 12607.80 98.55 54490.05 88888.00 2016-09-04 18:39:59.250 248 12607.83 98.55 54490.07 88888.00 2016-09-04 18:39:59.375 248 12607.85 98.55 54490.10 88888.00 2016-09-04 18:39:59.500 248 12607.83 98.53 54490.05 88888.00 2016-09-04 18:39:59.625 248 12607.85 98.50 54490.05 88888.00 2016-09-04 18:39:59.750 248 12607.90 98.53 54490.07 88888.00 2016-09-04 18:39:59.875 248 12607.92 98.55 54490.07 88888.00 2016-09-04 18:40:00.000 248 12607.95 98.53 54490.05 88888.00 2016-09-04 18:40:00.125 248 12607.95 98.55 54490.05 88888.00 2016-09-04 18:40:00.250 248 12607.90 98.55 54490.05 88888.00 2016-09-04 18:40:00.375 248 12607.98 98.55 54490.07 88888.00 2016-09-04 18:40:00.500 248 12608.00 98.55 54490.07 88888.00 2016-09-04 18:40:00.625 248 12608.00 98.55 54490.05 88888.00 2016-09-04 18:40:00.750 248 12608.05 98.53 54490.05 88888.00 2016-09-04 18:40:00.875 248 12608.08 98.50 54490.05 88888.00 2016-09-04 18:40:01.000 248 12608.08 98.50 54490.03 88888.00 2016-09-04 18:40:01.125 248 12608.05 98.50 54490.03 88888.00 2016-09-04 18:40:01.250 248 12608.02 98.47 54490.03 88888.00 2016-09-04 18:40:01.375 248 12608.05 98.45 54490.03 88888.00 2016-09-04 18:40:01.500 248 12608.08 98.45 54490.03 88888.00 2016-09-04 18:40:01.625 248 12608.10 98.45 54490.05 88888.00 2016-09-04 18:40:01.750 248 12608.12 98.45 54490.05 88888.00 2016-09-04 18:40:01.875 248 12608.17 98.47 54490.07 88888.00 2016-09-04 18:40:02.000 248 12608.23 98.42 54490.03 88888.00 2016-09-04 18:40:02.125 248 12608.23 98.42 54490.03 88888.00 2016-09-04 18:40:02.250 248 12608.20 98.38 54490.03 88888.00 2016-09-04 18:40:02.375 248 12608.27 98.38 54490.05 88888.00 2016-09-04 18:40:02.500 248 12608.30 98.40 54490.00 88888.00 2016-09-04 18:40:02.625 248 12608.33 98.40 54490.03 88888.00 2016-09-04 18:40:02.750 248 12608.40 98.40 54490.05 88888.00 2016-09-04 18:40:02.875 248 12608.42 98.40 54490.03 88888.00 2016-09-04 18:40:03.000 248 12608.35 98.42 54490.03 88888.00 2016-09-04 18:40:03.125 248 12608.38 98.40 54490.03 88888.00 2016-09-04 18:40:03.250 248 12608.42 98.40 54490.05 88888.00 2016-09-04 18:40:03.375 248 12608.52 98.40 54490.03 88888.00 2016-09-04 18:40:03.500 248 12608.50 98.38 54490.03 88888.00 2016-09-04 18:40:03.625 248 12608.42 98.38 54490.03 88888.00 2016-09-04 18:40:03.750 248 12608.48 98.40 54490.03 88888.00 2016-09-04 18:40:03.875 248 12608.52 98.38 54490.03 88888.00 2016-09-04 18:40:04.000 248 12608.55 98.38 54490.00 88888.00 2016-09-04 18:40:04.125 248 12608.60 98.42 54490.03 88888.00 2016-09-04 18:40:04.250 248 12608.60 98.38 54490.03 88888.00 2016-09-04 18:40:04.375 248 12608.62 98.33 54490.03 88888.00 2016-09-04 18:40:04.500 248 12608.62 98.33 54490.00 88888.00 2016-09-04 18:40:04.625 248 12608.65 98.35 54489.97 88888.00 2016-09-04 18:40:04.750 248 12608.65 98.38 54489.97 88888.00 2016-09-04 18:40:04.875 248 12608.70 98.35 54489.97 88888.00 2016-09-04 18:40:05.000 248 12608.73 98.33 54489.97 88888.00 2016-09-04 18:40:05.125 248 12608.73 98.35 54489.97 88888.00 2016-09-04 18:40:05.250 248 12608.75 98.33 54490.00 88888.00 2016-09-04 18:40:05.375 248 12608.85 98.33 54490.00 88888.00 2016-09-04 18:40:05.500 248 12608.88 98.35 54490.00 88888.00 2016-09-04 18:40:05.625 248 12608.85 98.30 54490.00 88888.00 2016-09-04 18:40:05.750 248 12608.85 98.33 54490.00 88888.00 2016-09-04 18:40:05.875 248 12608.83 98.35 54490.00 88888.00 2016-09-04 18:40:06.000 248 12608.85 98.33 54490.03 88888.00 2016-09-04 18:40:06.125 248 12608.85 98.33 54490.03 88888.00 2016-09-04 18:40:06.250 248 12608.85 98.28 54490.00 88888.00 2016-09-04 18:40:06.375 248 12608.92 98.28 54490.00 88888.00 2016-09-04 18:40:06.500 248 12609.00 98.30 54490.03 88888.00 2016-09-04 18:40:06.625 248 12609.02 98.30 54490.03 88888.00 2016-09-04 18:40:06.750 248 12609.05 98.30 54490.03 88888.00 2016-09-04 18:40:06.875 248 12609.05 98.28 54490.00 88888.00 2016-09-04 18:40:07.000 248 12609.10 98.22 54490.00 88888.00 2016-09-04 18:40:07.125 248 12609.10 98.20 54489.97 88888.00 2016-09-04 18:40:07.250 248 12609.12 98.17 54490.00 88888.00 2016-09-04 18:40:07.375 248 12609.20 98.20 54490.05 88888.00 2016-09-04 18:40:07.500 248 12609.17 98.17 54490.07 88888.00 2016-09-04 18:40:07.625 248 12609.17 98.20 54490.05 88888.00 2016-09-04 18:40:07.750 248 12609.23 98.17 54490.03 88888.00 2016-09-04 18:40:07.875 248 12609.20 98.17 54490.03 88888.00 2016-09-04 18:40:08.000 248 12609.15 98.15 54490.03 88888.00 2016-09-04 18:40:08.125 248 12609.17 98.15 54490.05 88888.00 2016-09-04 18:40:08.250 248 12609.23 98.12 54490.07 88888.00 2016-09-04 18:40:08.375 248 12609.33 98.10 54490.05 88888.00 2016-09-04 18:40:08.500 248 12609.35 98.12 54490.10 88888.00 2016-09-04 18:40:08.625 248 12609.35 98.15 54490.07 88888.00 2016-09-04 18:40:08.750 248 12609.40 98.10 54490.07 88888.00 2016-09-04 18:40:08.875 248 12609.40 98.10 54490.03 88888.00 2016-09-04 18:40:09.000 248 12609.40 98.10 54490.05 88888.00 2016-09-04 18:40:09.125 248 12609.42 98.08 54490.03 88888.00 2016-09-04 18:40:09.250 248 12609.42 98.08 54490.03 88888.00 2016-09-04 18:40:09.375 248 12609.40 98.08 54490.03 88888.00 2016-09-04 18:40:09.500 248 12609.38 98.03 54490.00 88888.00 2016-09-04 18:40:09.625 248 12609.40 98.03 54490.03 88888.00 2016-09-04 18:40:09.750 248 12609.42 98.05 54490.00 88888.00 2016-09-04 18:40:09.875 248 12609.48 98.05 54490.03 88888.00 2016-09-04 18:40:10.000 248 12609.50 98.03 54490.00 88888.00 2016-09-04 18:40:10.125 248 12609.50 98.03 54490.05 88888.00 2016-09-04 18:40:10.250 248 12609.42 97.97 54490.05 88888.00 2016-09-04 18:40:10.375 248 12609.42 97.95 54490.03 88888.00 2016-09-04 18:40:10.500 248 12609.42 97.95 54490.00 88888.00 2016-09-04 18:40:10.625 248 12609.48 97.97 54490.03 88888.00 2016-09-04 18:40:10.750 248 12609.55 97.95 54490.03 88888.00 2016-09-04 18:40:10.875 248 12609.58 97.95 54490.03 88888.00 2016-09-04 18:40:11.000 248 12609.60 97.92 54490.05 88888.00 2016-09-04 18:40:11.125 248 12609.55 97.92 54490.05 88888.00 2016-09-04 18:40:11.250 248 12609.52 97.92 54490.05 88888.00 2016-09-04 18:40:11.375 248 12609.62 97.92 54490.03 88888.00 2016-09-04 18:40:11.500 248 12609.70 97.92 54490.05 88888.00 2016-09-04 18:40:11.625 248 12609.70 97.90 54490.07 88888.00 2016-09-04 18:40:11.750 248 12609.67 97.90 54490.07 88888.00 2016-09-04 18:40:11.875 248 12609.70 97.85 54490.07 88888.00 2016-09-04 18:40:12.000 248 12609.75 97.80 54490.07 88888.00 2016-09-04 18:40:12.125 248 12609.75 97.80 54490.07 88888.00 2016-09-04 18:40:12.250 248 12609.73 97.78 54490.07 88888.00 2016-09-04 18:40:12.375 248 12609.75 97.78 54490.07 88888.00 2016-09-04 18:40:12.500 248 12609.77 97.78 54490.07 88888.00 2016-09-04 18:40:12.625 248 12609.80 97.78 54490.07 88888.00 2016-09-04 18:40:12.750 248 12609.80 97.78 54490.07 88888.00 2016-09-04 18:40:12.875 248 12609.83 97.78 54490.07 88888.00 2016-09-04 18:40:13.000 248 12609.85 97.75 54490.05 88888.00 2016-09-04 18:40:13.125 248 12609.83 97.72 54490.07 88888.00 2016-09-04 18:40:13.250 248 12609.85 97.70 54490.12 88888.00 2016-09-04 18:40:13.375 248 12609.92 97.67 54490.10 88888.00 2016-09-04 18:40:13.500 248 12609.90 97.67 54490.12 88888.00 2016-09-04 18:40:13.625 248 12609.90 97.67 54490.12 88888.00 2016-09-04 18:40:13.750 248 12609.90 97.65 54490.10 88888.00 2016-09-04 18:40:13.875 248 12609.88 97.65 54490.10 88888.00 2016-09-04 18:40:14.000 248 12609.88 97.62 54490.10 88888.00 2016-09-04 18:40:14.125 248 12609.85 97.62 54490.10 88888.00 2016-09-04 18:40:14.250 248 12609.85 97.60 54490.10 88888.00 2016-09-04 18:40:14.375 248 12609.90 97.60 54490.12 88888.00 2016-09-04 18:40:14.500 248 12609.85 97.62 54490.12 88888.00 2016-09-04 18:40:14.625 248 12609.85 97.60 54490.12 88888.00 2016-09-04 18:40:14.750 248 12609.92 97.58 54490.12 88888.00 2016-09-04 18:40:14.875 248 12609.95 97.55 54490.12 88888.00 2016-09-04 18:40:15.000 248 12609.95 97.55 54490.12 88888.00 2016-09-04 18:40:15.125 248 12609.90 97.55 54490.15 88888.00 2016-09-04 18:40:15.250 248 12609.90 97.55 54490.18 88888.00 2016-09-04 18:40:15.375 248 12609.88 97.55 54490.18 88888.00 2016-09-04 18:40:15.500 248 12609.88 97.53 54490.18 88888.00 2016-09-04 18:40:15.625 248 12609.92 97.53 54490.15 88888.00 2016-09-04 18:40:15.750 248 12609.90 97.53 54490.18 88888.00 2016-09-04 18:40:15.875 248 12609.85 97.47 54490.18 88888.00 2016-09-04 18:40:16.000 248 12609.90 97.47 54490.15 88888.00 2016-09-04 18:40:16.125 248 12609.98 97.47 54490.15 88888.00 2016-09-04 18:40:16.250 248 12609.92 97.47 54490.18 88888.00 2016-09-04 18:40:16.375 248 12609.88 97.47 54490.20 88888.00 2016-09-04 18:40:16.500 248 12609.83 97.47 54490.18 88888.00 2016-09-04 18:40:16.625 248 12609.85 97.47 54490.20 88888.00 2016-09-04 18:40:16.750 248 12609.88 97.50 54490.20 88888.00 2016-09-04 18:40:16.875 248 12609.90 97.45 54490.20 88888.00 2016-09-04 18:40:17.000 248 12609.88 97.42 54490.20 88888.00 2016-09-04 18:40:17.125 248 12609.88 97.42 54490.18 88888.00 2016-09-04 18:40:17.250 248 12609.83 97.42 54490.20 88888.00 2016-09-04 18:40:17.375 248 12609.92 97.45 54490.20 88888.00 2016-09-04 18:40:17.500 248 12609.90 97.40 54490.20 88888.00 2016-09-04 18:40:17.625 248 12609.92 97.38 54490.18 88888.00 2016-09-04 18:40:17.750 248 12609.92 97.35 54490.20 88888.00 2016-09-04 18:40:17.875 248 12609.90 97.38 54490.25 88888.00 2016-09-04 18:40:18.000 248 12609.95 97.33 54490.22 88888.00 2016-09-04 18:40:18.125 248 12609.98 97.33 54490.20 88888.00 2016-09-04 18:40:18.250 248 12609.98 97.33 54490.20 88888.00 2016-09-04 18:40:18.375 248 12610.02 97.35 54490.20 88888.00 2016-09-04 18:40:18.500 248 12609.98 97.30 54490.22 88888.00 2016-09-04 18:40:18.625 248 12610.00 97.25 54490.22 88888.00 2016-09-04 18:40:18.750 248 12610.00 97.28 54490.22 88888.00 2016-09-04 18:40:18.875 248 12610.02 97.22 54490.25 88888.00 2016-09-04 18:40:19.000 248 12610.08 97.22 54490.22 88888.00 2016-09-04 18:40:19.125 248 12610.05 97.22 54490.25 88888.00 2016-09-04 18:40:19.250 248 12609.98 97.17 54490.22 88888.00 2016-09-04 18:40:19.375 248 12609.98 97.17 54490.22 88888.00 2016-09-04 18:40:19.500 248 12610.02 97.20 54490.25 88888.00 2016-09-04 18:40:19.625 248 12610.02 97.17 54490.25 88888.00 2016-09-04 18:40:19.750 248 12610.00 97.15 54490.28 88888.00 2016-09-04 18:40:19.875 248 12610.00 97.12 54490.28 88888.00 2016-09-04 18:40:20.000 248 12610.02 97.10 54490.25 88888.00 2016-09-04 18:40:20.125 248 12610.08 97.10 54490.25 88888.00 2016-09-04 18:40:20.250 248 12610.05 97.05 54490.25 88888.00 2016-09-04 18:40:20.375 248 12610.05 97.08 54490.22 88888.00 2016-09-04 18:40:20.500 248 12610.02 97.05 54490.25 88888.00 2016-09-04 18:40:20.625 248 12610.05 97.05 54490.28 88888.00 2016-09-04 18:40:20.750 248 12610.05 97.03 54490.25 88888.00 2016-09-04 18:40:20.875 248 12610.08 97.03 54490.28 88888.00 2016-09-04 18:40:21.000 248 12610.10 97.00 54490.28 88888.00 2016-09-04 18:40:21.125 248 12610.08 96.95 54490.28 88888.00 2016-09-04 18:40:21.250 248 12610.00 96.95 54490.30 88888.00 2016-09-04 18:40:21.375 248 12610.00 96.92 54490.28 88888.00 2016-09-04 18:40:21.500 248 12610.08 96.92 54490.28 88888.00 2016-09-04 18:40:21.625 248 12610.12 96.90 54490.28 88888.00 2016-09-04 18:40:21.750 248 12610.20 96.90 54490.30 88888.00 2016-09-04 18:40:21.875 248 12610.17 96.88 54490.30 88888.00 2016-09-04 18:40:22.000 248 12610.17 96.85 54490.30 88888.00 2016-09-04 18:40:22.125 248 12610.12 96.83 54490.30 88888.00 2016-09-04 18:40:22.250 248 12610.12 96.80 54490.35 88888.00 2016-09-04 18:40:22.375 248 12610.25 96.80 54490.35 88888.00 2016-09-04 18:40:22.500 248 12610.27 96.75 54490.35 88888.00 2016-09-04 18:40:22.625 248 12610.27 96.78 54490.32 88888.00 2016-09-04 18:40:22.750 248 12610.27 96.75 54490.32 88888.00 2016-09-04 18:40:22.875 248 12610.20 96.75 54490.35 88888.00 2016-09-04 18:40:23.000 248 12610.23 96.75 54490.35 88888.00 2016-09-04 18:40:23.125 248 12610.25 96.75 54490.32 88888.00 2016-09-04 18:40:23.250 248 12610.17 96.70 54490.35 88888.00 2016-09-04 18:40:23.375 248 12610.20 96.70 54490.35 88888.00 2016-09-04 18:40:23.500 248 12610.20 96.70 54490.35 88888.00 2016-09-04 18:40:23.625 248 12610.20 96.67 54490.38 88888.00 2016-09-04 18:40:23.750 248 12610.20 96.65 54490.40 88888.00 2016-09-04 18:40:23.875 248 12610.25 96.67 54490.40 88888.00 2016-09-04 18:40:24.000 248 12610.27 96.67 54490.40 88888.00 2016-09-04 18:40:24.125 248 12610.25 96.62 54490.40 88888.00 2016-09-04 18:40:24.250 248 12610.23 96.60 54490.40 88888.00 2016-09-04 18:40:24.375 248 12610.25 96.65 54490.40 88888.00 2016-09-04 18:40:24.500 248 12610.25 96.65 54490.40 88888.00 2016-09-04 18:40:24.625 248 12610.23 96.58 54490.40 88888.00 2016-09-04 18:40:24.750 248 12610.27 96.55 54490.40 88888.00 2016-09-04 18:40:24.875 248 12610.30 96.55 54490.40 88888.00 2016-09-04 18:40:25.000 248 12610.30 96.55 54490.40 88888.00 2016-09-04 18:40:25.125 248 12610.23 96.53 54490.38 88888.00 2016-09-04 18:40:25.250 248 12610.20 96.50 54490.40 88888.00 2016-09-04 18:40:25.375 248 12610.30 96.53 54490.38 88888.00 2016-09-04 18:40:25.500 248 12610.33 96.53 54490.40 88888.00 2016-09-04 18:40:25.625 248 12610.27 96.50 54490.40 88888.00 2016-09-04 18:40:25.750 248 12610.23 96.50 54490.38 88888.00 2016-09-04 18:40:25.875 248 12610.25 96.53 54490.38 88888.00 2016-09-04 18:40:26.000 248 12610.33 96.47 54490.38 88888.00 2016-09-04 18:40:26.125 248 12610.38 96.47 54490.40 88888.00 2016-09-04 18:40:26.250 248 12610.35 96.45 54490.40 88888.00 2016-09-04 18:40:26.375 248 12610.33 96.50 54490.40 88888.00 2016-09-04 18:40:26.500 248 12610.33 96.45 54490.38 88888.00 2016-09-04 18:40:26.625 248 12610.35 96.42 54490.38 88888.00 2016-09-04 18:40:26.750 248 12610.38 96.42 54490.40 88888.00 2016-09-04 18:40:26.875 248 12610.40 96.40 54490.40 88888.00 2016-09-04 18:40:27.000 248 12610.40 96.40 54490.38 88888.00 2016-09-04 18:40:27.125 248 12610.42 96.38 54490.40 88888.00 2016-09-04 18:40:27.250 248 12610.42 96.35 54490.43 88888.00 2016-09-04 18:40:27.375 248 12610.45 96.35 54490.43 88888.00 2016-09-04 18:40:27.500 248 12610.42 96.35 54490.40 88888.00 2016-09-04 18:40:27.625 248 12610.45 96.33 54490.40 88888.00 2016-09-04 18:40:27.750 248 12610.48 96.33 54490.40 88888.00 2016-09-04 18:40:27.875 248 12610.45 96.33 54490.40 88888.00 2016-09-04 18:40:28.000 248 12610.45 96.30 54490.38 88888.00 2016-09-04 18:40:28.125 248 12610.48 96.25 54490.40 88888.00 2016-09-04 18:40:28.250 248 12610.48 96.22 54490.43 88888.00 2016-09-04 18:40:28.375 248 12610.48 96.22 54490.43 88888.00 2016-09-04 18:40:28.500 248 12610.45 96.20 54490.43 88888.00 2016-09-04 18:40:28.625 248 12610.45 96.20 54490.43 88888.00 2016-09-04 18:40:28.750 248 12610.45 96.20 54490.43 88888.00 2016-09-04 18:40:28.875 248 12610.52 96.20 54490.43 88888.00 2016-09-04 18:40:29.000 248 12610.52 96.20 54490.43 88888.00 2016-09-04 18:40:29.125 248 12610.50 96.17 54490.43 88888.00 2016-09-04 18:40:29.250 248 12610.45 96.15 54490.45 88888.00 2016-09-04 18:40:29.375 248 12610.42 96.12 54490.45 88888.00 2016-09-04 18:40:29.500 248 12610.45 96.10 54490.47 88888.00 2016-09-04 18:40:29.625 248 12610.48 96.12 54490.45 88888.00 2016-09-04 18:40:29.750 248 12610.48 96.15 54490.45 88888.00 2016-09-04 18:40:29.875 248 12610.52 96.12 54490.45 88888.00 2016-09-04 18:40:30.000 248 12610.55 96.10 54490.45 88888.00 2016-09-04 18:40:30.125 248 12610.48 96.08 54490.45 88888.00 2016-09-04 18:40:30.250 248 12610.45 96.08 54490.45 88888.00 2016-09-04 18:40:30.375 248 12610.50 96.10 54490.45 88888.00 2016-09-04 18:40:30.500 248 12610.52 96.08 54490.45 88888.00 2016-09-04 18:40:30.625 248 12610.52 96.10 54490.45 88888.00 2016-09-04 18:40:30.750 248 12610.55 96.08 54490.45 88888.00 2016-09-04 18:40:30.875 248 12610.55 96.05 54490.47 88888.00 2016-09-04 18:40:31.000 248 12610.58 96.05 54490.45 88888.00 2016-09-04 18:40:31.125 248 12610.55 96.05 54490.47 88888.00 2016-09-04 18:40:31.250 248 12610.48 96.05 54490.47 88888.00 2016-09-04 18:40:31.375 248 12610.52 96.05 54490.47 88888.00 2016-09-04 18:40:31.500 248 12610.52 96.03 54490.50 88888.00 2016-09-04 18:40:31.625 248 12610.55 96.00 54490.50 88888.00 2016-09-04 18:40:31.750 248 12610.50 96.00 54490.50 88888.00 2016-09-04 18:40:31.875 248 12610.50 96.03 54490.50 88888.00 2016-09-04 18:40:32.000 248 12610.55 96.00 54490.47 88888.00 2016-09-04 18:40:32.125 248 12610.60 95.97 54490.45 88888.00 2016-09-04 18:40:32.250 248 12610.60 95.95 54490.47 88888.00 2016-09-04 18:40:32.375 248 12610.62 95.95 54490.47 88888.00 2016-09-04 18:40:32.500 248 12610.60 95.97 54490.47 88888.00 2016-09-04 18:40:32.625 248 12610.60 95.97 54490.50 88888.00 2016-09-04 18:40:32.750 248 12610.67 95.92 54490.50 88888.00 2016-09-04 18:40:32.875 248 12610.67 95.92 54490.50 88888.00 2016-09-04 18:40:33.000 248 12610.67 95.90 54490.53 88888.00 2016-09-04 18:40:33.125 248 12610.67 95.90 54490.53 88888.00 2016-09-04 18:40:33.250 248 12610.62 95.88 54490.53 88888.00 2016-09-04 18:40:33.375 248 12610.70 95.88 54490.53 88888.00 2016-09-04 18:40:33.500 248 12610.70 95.85 54490.53 88888.00 2016-09-04 18:40:33.625 248 12610.70 95.83 54490.50 88888.00 2016-09-04 18:40:33.750 248 12610.73 95.85 54490.53 88888.00 2016-09-04 18:40:33.875 248 12610.67 95.85 54490.53 88888.00 2016-09-04 18:40:34.000 248 12610.70 95.85 54490.50 88888.00 2016-09-04 18:40:34.125 248 12610.67 95.85 54490.53 88888.00 2016-09-04 18:40:34.250 248 12610.65 95.83 54490.53 88888.00 2016-09-04 18:40:34.375 248 12610.75 95.83 54490.53 88888.00 2016-09-04 18:40:34.500 248 12610.67 95.83 54490.53 88888.00 2016-09-04 18:40:34.625 248 12610.67 95.83 54490.50 88888.00 2016-09-04 18:40:34.750 248 12610.67 95.80 54490.55 88888.00 2016-09-04 18:40:34.875 248 12610.70 95.80 54490.55 88888.00 2016-09-04 18:40:35.000 248 12610.73 95.83 54490.53 88888.00 2016-09-04 18:40:35.125 248 12610.70 95.83 54490.53 88888.00 2016-09-04 18:40:35.250 248 12610.62 95.78 54490.53 88888.00 2016-09-04 18:40:35.375 248 12610.70 95.80 54490.55 88888.00 2016-09-04 18:40:35.500 248 12610.75 95.80 54490.55 88888.00 2016-09-04 18:40:35.625 248 12610.80 95.78 54490.55 88888.00 2016-09-04 18:40:35.750 248 12610.80 95.80 54490.55 88888.00 2016-09-04 18:40:35.875 248 12610.75 95.83 54490.55 88888.00 2016-09-04 18:40:36.000 248 12610.73 95.80 54490.55 88888.00 2016-09-04 18:40:36.125 248 12610.73 95.83 54490.53 88888.00 2016-09-04 18:40:36.250 248 12610.75 95.80 54490.55 88888.00 2016-09-04 18:40:36.375 248 12610.83 95.80 54490.53 88888.00 2016-09-04 18:40:36.500 248 12610.80 95.80 54490.55 88888.00 2016-09-04 18:40:36.625 248 12610.75 95.80 54490.53 88888.00 2016-09-04 18:40:36.750 248 12610.75 95.78 54490.53 88888.00 2016-09-04 18:40:36.875 248 12610.80 95.80 54490.53 88888.00 2016-09-04 18:40:37.000 248 12610.83 95.80 54490.53 88888.00 2016-09-04 18:40:37.125 248 12610.88 95.83 54490.53 88888.00 2016-09-04 18:40:37.250 248 12610.83 95.78 54490.53 88888.00 2016-09-04 18:40:37.375 248 12610.85 95.78 54490.53 88888.00 2016-09-04 18:40:37.500 248 12610.85 95.78 54490.55 88888.00 2016-09-04 18:40:37.625 248 12610.90 95.78 54490.53 88888.00 2016-09-04 18:40:37.750 248 12610.92 95.78 54490.53 88888.00 2016-09-04 18:40:37.875 248 12610.85 95.75 54490.53 88888.00 2016-09-04 18:40:38.000 248 12610.88 95.75 54490.53 88888.00 2016-09-04 18:40:38.125 248 12610.88 95.75 54490.55 88888.00 2016-09-04 18:40:38.250 248 12610.88 95.72 54490.53 88888.00 2016-09-04 18:40:38.375 248 12611.00 95.75 54490.53 88888.00 2016-09-04 18:40:38.500 248 12611.00 95.70 54490.55 88888.00 2016-09-04 18:40:38.625 248 12610.95 95.72 54490.55 88888.00 2016-09-04 18:40:38.750 248 12610.95 95.72 54490.55 88888.00 2016-09-04 18:40:38.875 248 12610.92 95.70 54490.53 88888.00 2016-09-04 18:40:39.000 248 12610.95 95.72 54490.50 88888.00 2016-09-04 18:40:39.125 248 12611.00 95.72 54490.53 88888.00 2016-09-04 18:40:39.250 248 12611.02 95.72 54490.53 88888.00 2016-09-04 18:40:39.375 248 12611.08 95.72 54490.55 88888.00 2016-09-04 18:40:39.500 248 12611.12 95.75 54490.55 88888.00 2016-09-04 18:40:39.625 248 12611.08 95.72 54490.55 88888.00 2016-09-04 18:40:39.750 248 12611.10 95.72 54490.55 88888.00 2016-09-04 18:40:39.875 248 12611.12 95.70 54490.53 88888.00 2016-09-04 18:40:40.000 248 12611.12 95.70 54490.53 88888.00 2016-09-04 18:40:40.125 248 12611.10 95.67 54490.53 88888.00 2016-09-04 18:40:40.250 248 12611.10 95.65 54490.55 88888.00 2016-09-04 18:40:40.375 248 12611.12 95.67 54490.55 88888.00 2016-09-04 18:40:40.500 248 12611.10 95.70 54490.57 88888.00 2016-09-04 18:40:40.625 248 12611.12 95.67 54490.57 88888.00 2016-09-04 18:40:40.750 248 12611.17 95.67 54490.55 88888.00 2016-09-04 18:40:40.875 248 12611.23 95.65 54490.55 88888.00 2016-09-04 18:40:41.000 248 12611.25 95.65 54490.50 88888.00 2016-09-04 18:40:41.125 248 12611.27 95.65 54490.53 88888.00 2016-09-04 18:40:41.250 248 12611.27 95.62 54490.55 88888.00 2016-09-04 18:40:41.375 248 12611.27 95.60 54490.55 88888.00 2016-09-04 18:40:41.500 248 12611.27 95.58 54490.55 88888.00 2016-09-04 18:40:41.625 248 12611.27 95.60 54490.55 88888.00 2016-09-04 18:40:41.750 248 12611.25 95.58 54490.57 88888.00 2016-09-04 18:40:41.875 248 12611.33 95.55 54490.57 88888.00 2016-09-04 18:40:42.000 248 12611.40 95.53 54490.57 88888.00 2016-09-04 18:40:42.125 248 12611.38 95.55 54490.57 88888.00 2016-09-04 18:40:42.250 248 12611.30 95.55 54490.57 88888.00 2016-09-04 18:40:42.375 248 12611.35 95.53 54490.57 88888.00 2016-09-04 18:40:42.500 248 12611.38 95.50 54490.57 88888.00 2016-09-04 18:40:42.625 248 12611.40 95.53 54490.57 88888.00 2016-09-04 18:40:42.750 248 12611.40 95.50 54490.57 88888.00 2016-09-04 18:40:42.875 248 12611.42 95.53 54490.57 88888.00 2016-09-04 18:40:43.000 248 12611.42 95.53 54490.57 88888.00 2016-09-04 18:40:43.125 248 12611.42 95.50 54490.57 88888.00 2016-09-04 18:40:43.250 248 12611.38 95.50 54490.60 88888.00 2016-09-04 18:40:43.375 248 12611.38 95.50 54490.57 88888.00 2016-09-04 18:40:43.500 248 12611.33 95.50 54490.57 88888.00 2016-09-04 18:40:43.625 248 12611.38 95.53 54490.57 88888.00 2016-09-04 18:40:43.750 248 12611.42 95.53 54490.57 88888.00 2016-09-04 18:40:43.875 248 12611.48 95.50 54490.60 88888.00 2016-09-04 18:40:44.000 248 12611.55 95.50 54490.60 88888.00 2016-09-04 18:40:44.125 248 12611.52 95.45 54490.60 88888.00 2016-09-04 18:40:44.250 248 12611.50 95.45 54490.60 88888.00 2016-09-04 18:40:44.375 248 12611.50 95.45 54490.57 88888.00 2016-09-04 18:40:44.500 248 12611.52 95.45 54490.57 88888.00 2016-09-04 18:40:44.625 248 12611.55 95.42 54490.57 88888.00 2016-09-04 18:40:44.750 248 12611.58 95.40 54490.60 88888.00 2016-09-04 18:40:44.875 248 12611.58 95.40 54490.60 88888.00 2016-09-04 18:40:45.000 248 12611.60 95.40 54490.57 88888.00 2016-09-04 18:40:45.125 248 12611.60 95.38 54490.60 88888.00 2016-09-04 18:40:45.250 248 12611.58 95.35 54490.57 88888.00 2016-09-04 18:40:45.375 248 12611.58 95.35 54490.60 88888.00 2016-09-04 18:40:45.500 248 12611.58 95.38 54490.60 88888.00 2016-09-04 18:40:45.625 248 12611.60 95.38 54490.62 88888.00 2016-09-04 18:40:45.750 248 12611.62 95.38 54490.57 88888.00 2016-09-04 18:40:45.875 248 12611.60 95.35 54490.57 88888.00 2016-09-04 18:40:46.000 248 12611.60 95.35 54490.55 88888.00 2016-09-04 18:40:46.125 248 12611.62 95.35 54490.60 88888.00 2016-09-04 18:40:46.250 248 12611.67 95.33 54490.62 88888.00 2016-09-04 18:40:46.375 248 12611.70 95.35 54490.62 88888.00 2016-09-04 18:40:46.500 248 12611.67 95.33 54490.65 88888.00 2016-09-04 18:40:46.625 248 12611.65 95.30 54490.62 88888.00 2016-09-04 18:40:46.750 248 12611.67 95.28 54490.65 88888.00 2016-09-04 18:40:46.875 248 12611.65 95.28 54490.65 88888.00 2016-09-04 18:40:47.000 248 12611.62 95.25 54490.62 88888.00 2016-09-04 18:40:47.125 248 12611.62 95.28 54490.65 88888.00 2016-09-04 18:40:47.250 248 12611.60 95.25 54490.62 88888.00 2016-09-04 18:40:47.375 248 12611.65 95.28 54490.65 88888.00 2016-09-04 18:40:47.500 248 12611.62 95.30 54490.68 88888.00 2016-09-04 18:40:47.625 248 12611.62 95.28 54490.68 88888.00 2016-09-04 18:40:47.750 248 12611.67 95.30 54490.68 88888.00 2016-09-04 18:40:47.875 248 12611.70 95.28 54490.68 88888.00 2016-09-04 18:40:48.000 248 12611.73 95.28 54490.68 88888.00 2016-09-04 18:40:48.125 248 12611.67 95.25 54490.65 88888.00 2016-09-04 18:40:48.250 248 12611.62 95.20 54490.65 88888.00 2016-09-04 18:40:48.375 248 12611.67 95.22 54490.65 88888.00 2016-09-04 18:40:48.500 248 12611.73 95.20 54490.65 88888.00 2016-09-04 18:40:48.625 248 12611.77 95.20 54490.65 88888.00 2016-09-04 18:40:48.750 248 12611.85 95.20 54490.65 88888.00 2016-09-04 18:40:48.875 248 12611.90 95.22 54490.68 88888.00 2016-09-04 18:40:49.000 248 12611.90 95.22 54490.68 88888.00 2016-09-04 18:40:49.125 248 12611.88 95.20 54490.68 88888.00 2016-09-04 18:40:49.250 248 12611.85 95.15 54490.70 88888.00 2016-09-04 18:40:49.375 248 12611.92 95.17 54490.68 88888.00 2016-09-04 18:40:49.500 248 12611.95 95.17 54490.68 88888.00 2016-09-04 18:40:49.625 248 12611.98 95.15 54490.70 88888.00 2016-09-04 18:40:49.750 248 12612.00 95.17 54490.70 88888.00 2016-09-04 18:40:49.875 248 12611.98 95.17 54490.70 88888.00 2016-09-04 18:40:50.000 248 12611.98 95.15 54490.68 88888.00 2016-09-04 18:40:50.125 248 12612.00 95.12 54490.68 88888.00 2016-09-04 18:40:50.250 248 12611.92 95.12 54490.70 88888.00 2016-09-04 18:40:50.375 248 12611.92 95.12 54490.68 88888.00 2016-09-04 18:40:50.500 248 12611.98 95.10 54490.68 88888.00 2016-09-04 18:40:50.625 248 12612.00 95.10 54490.70 88888.00 2016-09-04 18:40:50.750 248 12612.05 95.10 54490.72 88888.00 2016-09-04 18:40:50.875 248 12612.08 95.12 54490.72 88888.00 2016-09-04 18:40:51.000 248 12612.08 95.10 54490.72 88888.00 2016-09-04 18:40:51.125 248 12612.10 95.10 54490.72 88888.00 2016-09-04 18:40:51.250 248 12612.12 95.10 54490.72 88888.00 2016-09-04 18:40:51.375 248 12612.15 95.10 54490.75 88888.00 2016-09-04 18:40:51.500 248 12612.10 95.10 54490.75 88888.00 2016-09-04 18:40:51.625 248 12612.08 95.10 54490.78 88888.00 2016-09-04 18:40:51.750 248 12612.10 95.12 54490.75 88888.00 2016-09-04 18:40:51.875 248 12612.02 95.12 54490.75 88888.00 2016-09-04 18:40:52.000 248 12612.05 95.10 54490.75 88888.00 2016-09-04 18:40:52.125 248 12612.08 95.08 54490.75 88888.00 2016-09-04 18:40:52.250 248 12612.10 95.05 54490.72 88888.00 2016-09-04 18:40:52.375 248 12612.17 95.10 54490.78 88888.00 2016-09-04 18:40:52.500 248 12612.15 95.10 54490.75 88888.00 2016-09-04 18:40:52.625 248 12612.15 95.10 54490.75 88888.00 2016-09-04 18:40:52.750 248 12612.20 95.12 54490.75 88888.00 2016-09-04 18:40:52.875 248 12612.23 95.12 54490.75 88888.00 2016-09-04 18:40:53.000 248 12612.20 95.10 54490.72 88888.00 2016-09-04 18:40:53.125 248 12612.20 95.12 54490.75 88888.00 2016-09-04 18:40:53.250 248 12612.25 95.12 54490.75 88888.00 2016-09-04 18:40:53.375 248 12612.30 95.12 54490.72 88888.00 2016-09-04 18:40:53.500 248 12612.27 95.12 54490.78 88888.00 2016-09-04 18:40:53.625 248 12612.35 95.20 54490.80 88888.00 2016-09-04 18:40:53.750 248 12612.38 95.22 54490.80 88888.00 2016-09-04 18:40:53.875 248 12612.35 95.17 54490.75 88888.00 2016-09-04 18:40:54.000 248 12612.33 95.15 54490.75 88888.00 2016-09-04 18:40:54.125 248 12612.38 95.17 54490.78 88888.00 2016-09-04 18:40:54.250 248 12612.42 95.17 54490.78 88888.00 2016-09-04 18:40:54.375 248 12612.40 95.17 54490.78 88888.00 2016-09-04 18:40:54.500 248 12612.40 95.15 54490.75 88888.00 2016-09-04 18:40:54.625 248 12612.40 95.10 54490.78 88888.00 2016-09-04 18:40:54.750 248 12612.42 95.12 54490.78 88888.00 2016-09-04 18:40:54.875 248 12612.42 95.15 54490.78 88888.00 2016-09-04 18:40:55.000 248 12612.40 95.12 54490.80 88888.00 2016-09-04 18:40:55.125 248 12612.45 95.10 54490.80 88888.00 2016-09-04 18:40:55.250 248 12612.42 95.05 54490.80 88888.00 2016-09-04 18:40:55.375 248 12612.52 95.08 54490.80 88888.00 2016-09-04 18:40:55.500 248 12612.50 95.08 54490.80 88888.00 2016-09-04 18:40:55.625 248 12612.42 95.08 54490.80 88888.00 2016-09-04 18:40:55.750 248 12612.48 95.05 54490.80 88888.00 2016-09-04 18:40:55.875 248 12612.50 95.05 54490.80 88888.00 2016-09-04 18:40:56.000 248 12612.55 95.03 54490.80 88888.00 2016-09-04 18:40:56.125 248 12612.60 95.03 54490.80 88888.00 2016-09-04 18:40:56.250 248 12612.55 95.00 54490.82 88888.00 2016-09-04 18:40:56.375 248 12612.52 95.00 54490.82 88888.00 2016-09-04 18:40:56.500 248 12612.55 95.03 54490.80 88888.00 2016-09-04 18:40:56.625 248 12612.58 95.03 54490.80 88888.00 2016-09-04 18:40:56.750 248 12612.65 95.00 54490.85 88888.00 2016-09-04 18:40:56.875 248 12612.58 94.95 54490.85 88888.00 2016-09-04 18:40:57.000 248 12612.60 94.97 54490.80 88888.00 2016-09-04 18:40:57.125 248 12612.55 94.95 54490.80 88888.00 2016-09-04 18:40:57.250 248 12612.62 94.92 54490.80 88888.00 2016-09-04 18:40:57.375 248 12612.77 94.97 54490.82 88888.00 2016-09-04 18:40:57.500 248 12612.83 94.95 54490.82 88888.00 2016-09-04 18:40:57.625 248 12612.73 94.92 54490.80 88888.00 2016-09-04 18:40:57.750 248 12612.70 94.90 54490.82 88888.00 2016-09-04 18:40:57.875 248 12612.70 94.90 54490.82 88888.00 2016-09-04 18:40:58.000 248 12612.75 94.90 54490.82 88888.00 2016-09-04 18:40:58.125 248 12612.75 94.90 54490.82 88888.00 2016-09-04 18:40:58.250 248 12612.75 94.88 54490.85 88888.00 2016-09-04 18:40:58.375 248 12612.80 94.92 54490.82 88888.00 2016-09-04 18:40:58.500 248 12612.85 94.92 54490.82 88888.00 2016-09-04 18:40:58.625 248 12612.90 94.92 54490.82 88888.00 2016-09-04 18:40:58.750 248 12612.88 94.92 54490.82 88888.00 2016-09-04 18:40:58.875 248 12612.83 94.90 54490.85 88888.00 2016-09-04 18:40:59.000 248 12612.85 94.88 54490.80 88888.00 2016-09-04 18:40:59.125 248 12612.85 94.88 54490.85 88888.00 2016-09-04 18:40:59.250 248 12612.83 94.85 54490.85 88888.00 2016-09-04 18:40:59.375 248 12612.85 94.90 54490.88 88888.00 2016-09-04 18:40:59.500 248 12612.83 94.85 54490.85 88888.00 2016-09-04 18:40:59.625 248 12612.85 94.85 54490.82 88888.00 2016-09-04 18:40:59.750 248 12612.88 94.83 54490.85 88888.00 2016-09-04 18:40:59.875 248 12612.90 94.83 54490.85 88888.00 2016-09-04 18:41:00.000 248 12612.95 94.83 54490.82 88888.00 2016-09-04 18:41:00.125 248 12612.98 94.80 54490.85 88888.00 2016-09-04 18:41:00.250 248 12612.88 94.80 54490.85 88888.00 2016-09-04 18:41:00.375 248 12612.88 94.80 54490.82 88888.00 2016-09-04 18:41:00.500 248 12612.85 94.80 54490.82 88888.00 2016-09-04 18:41:00.625 248 12612.92 94.85 54490.88 88888.00 2016-09-04 18:41:00.750 248 12612.95 94.85 54490.90 88888.00 2016-09-04 18:41:00.875 248 12612.95 94.80 54490.90 88888.00 2016-09-04 18:41:01.000 248 12612.92 94.80 54490.90 88888.00 2016-09-04 18:41:01.125 248 12612.95 94.75 54490.90 88888.00 2016-09-04 18:41:01.250 248 12612.95 94.78 54490.93 88888.00 2016-09-04 18:41:01.375 248 12612.92 94.75 54490.93 88888.00 2016-09-04 18:41:01.500 248 12612.90 94.78 54490.90 88888.00 2016-09-04 18:41:01.625 248 12612.95 94.75 54490.90 88888.00 2016-09-04 18:41:01.750 248 12612.98 94.72 54490.90 88888.00 2016-09-04 18:41:01.875 248 12613.00 94.70 54490.90 88888.00 2016-09-04 18:41:02.000 248 12613.08 94.70 54490.90 88888.00 2016-09-04 18:41:02.125 248 12613.08 94.70 54490.95 88888.00 2016-09-04 18:41:02.250 248 12613.02 94.70 54490.93 88888.00 2016-09-04 18:41:02.375 248 12613.00 94.65 54490.93 88888.00 2016-09-04 18:41:02.500 248 12612.98 94.62 54490.95 88888.00 2016-09-04 18:41:02.625 248 12613.02 94.65 54490.93 88888.00 2016-09-04 18:41:02.750 248 12613.05 94.65 54490.95 88888.00 2016-09-04 18:41:02.875 248 12613.05 94.65 54490.95 88888.00 2016-09-04 18:41:03.000 248 12613.05 94.60 54490.93 88888.00 2016-09-04 18:41:03.125 248 12613.08 94.62 54490.95 88888.00 2016-09-04 18:41:03.250 248 12613.08 94.62 54490.95 88888.00 2016-09-04 18:41:03.375 248 12613.17 94.62 54490.97 88888.00 2016-09-04 18:41:03.500 248 12613.20 94.62 54490.97 88888.00 2016-09-04 18:41:03.625 248 12613.17 94.60 54491.00 88888.00 2016-09-04 18:41:03.750 248 12613.17 94.58 54490.97 88888.00 2016-09-04 18:41:03.875 248 12613.15 94.58 54490.95 88888.00 2016-09-04 18:41:04.000 248 12613.17 94.58 54490.95 88888.00 2016-09-04 18:41:04.125 248 12613.12 94.55 54491.00 88888.00 2016-09-04 18:41:04.250 248 12613.10 94.55 54491.03 88888.00 2016-09-04 18:41:04.375 248 12613.10 94.58 54491.03 88888.00 2016-09-04 18:41:04.500 248 12613.12 94.58 54491.00 88888.00 2016-09-04 18:41:04.625 248 12613.17 94.58 54491.00 88888.00 2016-09-04 18:41:04.750 248 12613.15 94.53 54491.03 88888.00 2016-09-04 18:41:04.875 248 12613.12 94.53 54491.03 88888.00 2016-09-04 18:41:05.000 248 12613.15 94.55 54491.00 88888.00 2016-09-04 18:41:05.125 248 12613.15 94.53 54491.03 88888.00 2016-09-04 18:41:05.250 248 12613.15 94.53 54491.03 88888.00 2016-09-04 18:41:05.375 248 12613.23 94.55 54491.05 88888.00 2016-09-04 18:41:05.500 248 12613.20 94.53 54491.07 88888.00 2016-09-04 18:41:05.625 248 12613.15 94.55 54491.07 88888.00 2016-09-04 18:41:05.750 248 12613.15 94.55 54491.07 88888.00 2016-09-04 18:41:05.875 248 12613.15 94.53 54491.05 88888.00 2016-09-04 18:41:06.000 248 12613.15 94.55 54491.05 88888.00 2016-09-04 18:41:06.125 248 12613.12 94.55 54491.07 88888.00 2016-09-04 18:41:06.250 248 12613.17 94.53 54491.05 88888.00 2016-09-04 18:41:06.375 248 12613.25 94.55 54491.05 88888.00 2016-09-04 18:41:06.500 248 12613.23 94.55 54491.05 88888.00 2016-09-04 18:41:06.625 248 12613.20 94.58 54491.07 88888.00 2016-09-04 18:41:06.750 248 12613.25 94.58 54491.07 88888.00 2016-09-04 18:41:06.875 248 12613.25 94.55 54491.07 88888.00 2016-09-04 18:41:07.000 248 12613.25 94.55 54491.07 88888.00 2016-09-04 18:41:07.125 248 12613.30 94.55 54491.10 88888.00 2016-09-04 18:41:07.250 248 12613.30 94.53 54491.10 88888.00 2016-09-04 18:41:07.375 248 12613.25 94.55 54491.07 88888.00 2016-09-04 18:41:07.500 248 12613.27 94.55 54491.10 88888.00 2016-09-04 18:41:07.625 248 12613.33 94.58 54491.12 88888.00 2016-09-04 18:41:07.750 248 12613.35 94.62 54491.12 88888.00 2016-09-04 18:41:07.875 248 12613.40 94.62 54491.12 88888.00 2016-09-04 18:41:08.000 248 12613.38 94.62 54491.12 88888.00 2016-09-04 18:41:08.125 248 12613.38 94.62 54491.12 88888.00 2016-09-04 18:41:08.250 248 12613.33 94.60 54491.15 88888.00 2016-09-04 18:41:08.375 248 12613.35 94.62 54491.15 88888.00 2016-09-04 18:41:08.500 248 12613.35 94.65 54491.18 88888.00 2016-09-04 18:41:08.625 248 12613.38 94.62 54491.15 88888.00 2016-09-04 18:41:08.750 248 12613.40 94.58 54491.15 88888.00 2016-09-04 18:41:08.875 248 12613.42 94.58 54491.12 88888.00 2016-09-04 18:41:09.000 248 12613.48 94.58 54491.12 88888.00 2016-09-04 18:41:09.125 248 12613.52 94.60 54491.15 88888.00 2016-09-04 18:41:09.250 248 12613.48 94.60 54491.18 88888.00 2016-09-04 18:41:09.375 248 12613.52 94.60 54491.18 88888.00 2016-09-04 18:41:09.500 248 12613.45 94.60 54491.18 88888.00 2016-09-04 18:41:09.625 248 12613.42 94.58 54491.20 88888.00 2016-09-04 18:41:09.750 248 12613.45 94.60 54491.18 88888.00 2016-09-04 18:41:09.875 248 12613.45 94.58 54491.18 88888.00 2016-09-04 18:41:10.000 248 12613.48 94.58 54491.20 88888.00 2016-09-04 18:41:10.125 248 12613.48 94.58 54491.20 88888.00 2016-09-04 18:41:10.250 248 12613.40 94.55 54491.22 88888.00 2016-09-04 18:41:10.375 248 12613.45 94.58 54491.20 88888.00 2016-09-04 18:41:10.500 248 12613.45 94.55 54491.20 88888.00 2016-09-04 18:41:10.625 248 12613.52 94.53 54491.20 88888.00 2016-09-04 18:41:10.750 248 12613.60 94.53 54491.20 88888.00 2016-09-04 18:41:10.875 248 12613.58 94.55 54491.20 88888.00 2016-09-04 18:41:11.000 248 12613.52 94.53 54491.20 88888.00 2016-09-04 18:41:11.125 248 12613.48 94.50 54491.18 88888.00 2016-09-04 18:41:11.250 248 12613.48 94.50 54491.22 88888.00 2016-09-04 18:41:11.375 248 12613.52 94.53 54491.22 88888.00 2016-09-04 18:41:11.500 248 12613.52 94.53 54491.22 88888.00 2016-09-04 18:41:11.625 248 12613.52 94.50 54491.20 88888.00 2016-09-04 18:41:11.750 248 12613.48 94.45 54491.20 88888.00 2016-09-04 18:41:11.875 248 12613.42 94.45 54491.25 88888.00 2016-09-04 18:41:12.000 248 12613.45 94.45 54491.25 88888.00 2016-09-04 18:41:12.125 248 12613.48 94.47 54491.25 88888.00 2016-09-04 18:41:12.250 248 12613.50 94.45 54491.25 88888.00 2016-09-04 18:41:12.375 248 12613.55 94.45 54491.28 88888.00 2016-09-04 18:41:12.500 248 12613.55 94.42 54491.28 88888.00 2016-09-04 18:41:12.625 248 12613.55 94.40 54491.28 88888.00 2016-09-04 18:41:12.750 248 12613.55 94.38 54491.30 88888.00 2016-09-04 18:41:12.875 248 12613.55 94.38 54491.30 88888.00 2016-09-04 18:41:13.000 248 12613.58 94.35 54491.28 88888.00 2016-09-04 18:41:13.125 248 12613.60 94.33 54491.28 88888.00 2016-09-04 18:41:13.250 248 12613.65 94.30 54491.30 88888.00 2016-09-04 18:41:13.375 248 12613.67 94.33 54491.35 88888.00 2016-09-04 18:41:13.500 248 12613.62 94.30 54491.30 88888.00 2016-09-04 18:41:13.625 248 12613.60 94.28 54491.30 88888.00 2016-09-04 18:41:13.750 248 12613.55 94.30 54491.32 88888.00 2016-09-04 18:41:13.875 248 12613.60 94.28 54491.35 88888.00 2016-09-04 18:41:14.000 248 12613.65 94.28 54491.32 88888.00 2016-09-04 18:41:14.125 248 12613.62 94.25 54491.32 88888.00 2016-09-04 18:41:14.250 248 12613.58 94.20 54491.32 88888.00 2016-09-04 18:41:14.375 248 12613.62 94.17 54491.35 88888.00 2016-09-04 18:41:14.500 248 12613.62 94.15 54491.38 88888.00 2016-09-04 18:41:14.625 248 12613.65 94.12 54491.38 88888.00 2016-09-04 18:41:14.750 248 12613.67 94.12 54491.35 88888.00 2016-09-04 18:41:14.875 248 12613.70 94.12 54491.35 88888.00 2016-09-04 18:41:15.000 248 12613.73 94.10 54491.35 88888.00 2016-09-04 18:41:15.125 248 12613.70 94.08 54491.35 88888.00 2016-09-04 18:41:15.250 248 12613.62 94.05 54491.35 88888.00 2016-09-04 18:41:15.375 248 12613.62 94.05 54491.35 88888.00 2016-09-04 18:41:15.500 248 12613.60 94.05 54491.40 88888.00 2016-09-04 18:41:15.625 248 12613.60 94.05 54491.40 88888.00 2016-09-04 18:41:15.750 248 12613.58 94.05 54491.40 88888.00 2016-09-04 18:41:15.875 248 12613.60 94.00 54491.40 88888.00 2016-09-04 18:41:16.000 248 12613.62 94.00 54491.43 88888.00 2016-09-04 18:41:16.125 248 12613.60 93.97 54491.45 88888.00 2016-09-04 18:41:16.250 248 12613.60 93.95 54491.43 88888.00 2016-09-04 18:41:16.375 248 12613.65 93.92 54491.45 88888.00 2016-09-04 18:41:16.500 248 12613.60 93.90 54491.45 88888.00 2016-09-04 18:41:16.625 248 12613.55 93.90 54491.45 88888.00 2016-09-04 18:41:16.750 248 12613.50 93.92 54491.45 88888.00 2016-09-04 18:41:16.875 248 12613.50 93.90 54491.47 88888.00 2016-09-04 18:41:17.000 248 12613.60 93.85 54491.45 88888.00 2016-09-04 18:41:17.125 248 12613.60 93.85 54491.47 88888.00 2016-09-04 18:41:17.250 248 12613.52 93.83 54491.53 88888.00 2016-09-04 18:41:17.375 248 12613.55 93.83 54491.50 88888.00 2016-09-04 18:41:17.500 248 12613.55 93.83 54491.50 88888.00 2016-09-04 18:41:17.625 248 12613.58 93.83 54491.47 88888.00 2016-09-04 18:41:17.750 248 12613.60 93.80 54491.50 88888.00 2016-09-04 18:41:17.875 248 12613.60 93.80 54491.50 88888.00 2016-09-04 18:41:18.000 248 12613.58 93.78 54491.50 88888.00 2016-09-04 18:41:18.125 248 12613.55 93.75 54491.53 88888.00 2016-09-04 18:41:18.250 248 12613.52 93.75 54491.55 88888.00 2016-09-04 18:41:18.375 248 12613.62 93.75 54491.55 88888.00 2016-09-04 18:41:18.500 248 12613.62 93.75 54491.55 88888.00 2016-09-04 18:41:18.625 248 12613.58 93.72 54491.55 88888.00 2016-09-04 18:41:18.750 248 12613.48 93.70 54491.57 88888.00 2016-09-04 18:41:18.875 248 12613.42 93.70 54491.55 88888.00 2016-09-04 18:41:19.000 248 12613.48 93.65 54491.57 88888.00 2016-09-04 18:41:19.125 248 12613.55 93.72 54491.60 88888.00 2016-09-04 18:41:19.250 248 12613.55 93.67 54491.60 88888.00 2016-09-04 18:41:19.375 248 12613.55 93.65 54491.60 88888.00 2016-09-04 18:41:19.500 248 12613.50 93.62 54491.62 88888.00 2016-09-04 18:41:19.625 248 12613.52 93.62 54491.62 88888.00 2016-09-04 18:41:19.750 248 12613.52 93.62 54491.60 88888.00 2016-09-04 18:41:19.875 248 12613.52 93.62 54491.62 88888.00 2016-09-04 18:41:20.000 248 12613.52 93.60 54491.62 88888.00 2016-09-04 18:41:20.125 248 12613.52 93.60 54491.62 88888.00 2016-09-04 18:41:20.250 248 12613.52 93.62 54491.65 88888.00 2016-09-04 18:41:20.375 248 12613.52 93.58 54491.65 88888.00 2016-09-04 18:41:20.500 248 12613.52 93.55 54491.65 88888.00 2016-09-04 18:41:20.625 248 12613.52 93.55 54491.65 88888.00 2016-09-04 18:41:20.750 248 12613.48 93.55 54491.68 88888.00 2016-09-04 18:41:20.875 248 12613.45 93.53 54491.68 88888.00 2016-09-04 18:41:21.000 248 12613.42 93.50 54491.65 88888.00 2016-09-04 18:41:21.125 248 12613.40 93.53 54491.65 88888.00 2016-09-04 18:41:21.250 248 12613.38 93.47 54491.68 88888.00 2016-09-04 18:41:21.375 248 12613.38 93.47 54491.68 88888.00 2016-09-04 18:41:21.500 248 12613.35 93.47 54491.70 88888.00 2016-09-04 18:41:21.625 248 12613.38 93.47 54491.70 88888.00 2016-09-04 18:41:21.750 248 12613.45 93.50 54491.72 88888.00 2016-09-04 18:41:21.875 248 12613.42 93.50 54491.68 88888.00 2016-09-04 18:41:22.000 248 12613.40 93.45 54491.68 88888.00 2016-09-04 18:41:22.125 248 12613.33 93.45 54491.70 88888.00 2016-09-04 18:41:22.250 248 12613.27 93.40 54491.72 88888.00 2016-09-04 18:41:22.375 248 12613.35 93.40 54491.72 88888.00 2016-09-04 18:41:22.500 248 12613.33 93.42 54491.72 88888.00 2016-09-04 18:41:22.625 248 12613.23 93.40 54491.72 88888.00 2016-09-04 18:41:22.750 248 12613.20 93.40 54491.75 88888.00 2016-09-04 18:41:22.875 248 12613.20 93.42 54491.75 88888.00 2016-09-04 18:41:23.000 248 12613.23 93.40 54491.75 88888.00 2016-09-04 18:41:23.125 248 12613.23 93.35 54491.75 88888.00 2016-09-04 18:41:23.250 248 12613.15 93.35 54491.80 88888.00 2016-09-04 18:41:23.375 248 12613.15 93.35 54491.80 88888.00 2016-09-04 18:41:23.500 248 12613.12 93.35 54491.78 88888.00 2016-09-04 18:41:23.625 248 12613.10 93.35 54491.78 88888.00 2016-09-04 18:41:23.750 248 12613.10 93.35 54491.80 88888.00 2016-09-04 18:41:23.875 248 12613.05 93.33 54491.82 88888.00 2016-09-04 18:41:24.000 248 12613.10 93.35 54491.78 88888.00 2016-09-04 18:41:24.125 248 12613.05 93.35 54491.78 88888.00 2016-09-04 18:41:24.250 248 12613.05 93.33 54491.80 88888.00 2016-09-04 18:41:24.375 248 12613.10 93.30 54491.80 88888.00 2016-09-04 18:41:24.500 248 12613.08 93.30 54491.82 88888.00 2016-09-04 18:41:24.625 248 12613.08 93.30 54491.82 88888.00 2016-09-04 18:41:24.750 248 12613.12 93.30 54491.80 88888.00 2016-09-04 18:41:24.875 248 12613.15 93.28 54491.80 88888.00 2016-09-04 18:41:25.000 248 12613.15 93.25 54491.78 88888.00 2016-09-04 18:41:25.125 248 12613.15 93.25 54491.80 88888.00 2016-09-04 18:41:25.250 248 12613.15 93.20 54491.85 88888.00 2016-09-04 18:41:25.375 248 12613.12 93.20 54491.85 88888.00 2016-09-04 18:41:25.500 248 12613.08 93.20 54491.85 88888.00 2016-09-04 18:41:25.625 248 12613.02 93.20 54491.85 88888.00 2016-09-04 18:41:25.750 248 12613.05 93.17 54491.88 88888.00 2016-09-04 18:41:25.875 248 12613.02 93.17 54491.90 88888.00 2016-09-04 18:41:26.000 248 12613.02 93.17 54491.90 88888.00 2016-09-04 18:41:26.125 248 12613.10 93.17 54491.90 88888.00 2016-09-04 18:41:26.250 248 12613.08 93.15 54491.90 88888.00 2016-09-04 18:41:26.375 248 12613.12 93.17 54491.88 88888.00 2016-09-04 18:41:26.500 248 12613.08 93.15 54491.88 88888.00 2016-09-04 18:41:26.625 248 12613.10 93.15 54491.88 88888.00 2016-09-04 18:41:26.750 248 12613.08 93.12 54491.90 88888.00 2016-09-04 18:41:26.875 248 12613.00 93.12 54491.90 88888.00 2016-09-04 18:41:27.000 248 12613.00 93.12 54491.90 88888.00 2016-09-04 18:41:27.125 248 12612.98 93.12 54491.90 88888.00 2016-09-04 18:41:27.250 248 12613.00 93.12 54491.93 88888.00 2016-09-04 18:41:27.375 248 12613.05 93.08 54491.93 88888.00 2016-09-04 18:41:27.500 248 12613.08 93.08 54491.88 88888.00 2016-09-04 18:41:27.625 248 12613.05 93.10 54491.93 88888.00 2016-09-04 18:41:27.750 248 12613.00 93.10 54491.90 88888.00 2016-09-04 18:41:27.875 248 12613.00 93.08 54491.93 88888.00 2016-09-04 18:41:28.000 248 12612.95 93.05 54491.93 88888.00 2016-09-04 18:41:28.125 248 12612.95 93.05 54491.95 88888.00 2016-09-04 18:41:28.250 248 12613.00 93.05 54491.95 88888.00 2016-09-04 18:41:28.375 248 12613.10 93.08 54491.93 88888.00 2016-09-04 18:41:28.500 248 12613.12 93.08 54491.90 88888.00 2016-09-04 18:41:28.625 248 12613.12 93.08 54491.93 88888.00 2016-09-04 18:41:28.750 248 12613.08 93.08 54491.93 88888.00 2016-09-04 18:41:28.875 248 12613.10 93.08 54491.95 88888.00 2016-09-04 18:41:29.000 248 12613.12 93.03 54491.93 88888.00 2016-09-04 18:41:29.125 248 12613.10 93.03 54491.95 88888.00 2016-09-04 18:41:29.250 248 12613.00 93.03 54491.97 88888.00 2016-09-04 18:41:29.375 248 12613.00 93.03 54491.97 88888.00 2016-09-04 18:41:29.500 248 12612.98 93.03 54491.97 88888.00 2016-09-04 18:41:29.625 248 12613.02 93.05 54491.97 88888.00 2016-09-04 18:41:29.750 248 12613.00 93.03 54492.00 88888.00 2016-09-04 18:41:29.875 248 12612.98 92.97 54492.03 88888.00 2016-09-04 18:41:30.000 248 12612.95 92.95 54492.03 88888.00 2016-09-04 18:41:30.125 248 12612.95 92.95 54491.97 88888.00 2016-09-04 18:41:30.250 248 12612.95 92.90 54492.00 88888.00 2016-09-04 18:41:30.375 248 12612.90 92.92 54491.97 88888.00 2016-09-04 18:41:30.500 248 12612.85 92.92 54492.00 88888.00 2016-09-04 18:41:30.625 248 12612.92 92.92 54492.00 88888.00 2016-09-04 18:41:30.750 248 12612.98 92.92 54492.00 88888.00 2016-09-04 18:41:30.875 248 12613.00 92.90 54492.00 88888.00 2016-09-04 18:41:31.000 248 12612.98 92.90 54492.00 88888.00 2016-09-04 18:41:31.125 248 12612.88 92.88 54492.00 88888.00 2016-09-04 18:41:31.250 248 12612.83 92.85 54492.03 88888.00 2016-09-04 18:41:31.375 248 12612.83 92.83 54492.03 88888.00 2016-09-04 18:41:31.500 248 12612.85 92.83 54492.03 88888.00 2016-09-04 18:41:31.625 248 12612.90 92.78 54492.03 88888.00 2016-09-04 18:41:31.750 248 12612.92 92.80 54492.03 88888.00 2016-09-04 18:41:31.875 248 12612.92 92.80 54492.03 88888.00 2016-09-04 18:41:32.000 248 12612.95 92.75 54492.03 88888.00 2016-09-04 18:41:32.125 248 12612.95 92.75 54492.03 88888.00 2016-09-04 18:41:32.250 248 12612.92 92.70 54492.03 88888.00 2016-09-04 18:41:32.375 248 12612.90 92.75 54492.05 88888.00 2016-09-04 18:41:32.500 248 12612.83 92.75 54492.03 88888.00 2016-09-04 18:41:32.625 248 12612.80 92.72 54492.03 88888.00 2016-09-04 18:41:32.750 248 12612.80 92.72 54492.03 88888.00 2016-09-04 18:41:32.875 248 12612.80 92.70 54492.05 88888.00 2016-09-04 18:41:33.000 248 12612.80 92.70 54492.05 88888.00 2016-09-04 18:41:33.125 248 12612.80 92.67 54492.07 88888.00 2016-09-04 18:41:33.250 248 12612.75 92.65 54492.07 88888.00 2016-09-04 18:41:33.375 248 12612.75 92.67 54492.10 88888.00 2016-09-04 18:41:33.500 248 12612.75 92.67 54492.12 88888.00 2016-09-04 18:41:33.625 248 12612.77 92.62 54492.12 88888.00 2016-09-04 18:41:33.750 248 12612.77 92.65 54492.12 88888.00 2016-09-04 18:41:33.875 248 12612.73 92.65 54492.12 88888.00 2016-09-04 18:41:34.000 248 12612.70 92.62 54492.10 88888.00 2016-09-04 18:41:34.125 248 12612.65 92.65 54492.10 88888.00 2016-09-04 18:41:34.250 248 12612.58 92.65 54492.12 88888.00 2016-09-04 18:41:34.375 248 12612.55 92.62 54492.15 88888.00 2016-09-04 18:41:34.500 248 12612.52 92.60 54492.12 88888.00 2016-09-04 18:41:34.625 248 12612.50 92.62 54492.12 88888.00 2016-09-04 18:41:34.750 248 12612.50 92.60 54492.12 88888.00 2016-09-04 18:41:34.875 248 12612.55 92.60 54492.15 88888.00 2016-09-04 18:41:35.000 248 12612.58 92.62 54492.18 88888.00 2016-09-04 18:41:35.125 248 12612.55 92.62 54492.18 88888.00 2016-09-04 18:41:35.250 248 12612.48 92.60 54492.18 88888.00 2016-09-04 18:41:35.375 248 12612.50 92.62 54492.15 88888.00 2016-09-04 18:41:35.500 248 12612.48 92.62 54492.15 88888.00 2016-09-04 18:41:35.625 248 12612.42 92.60 54492.18 88888.00 2016-09-04 18:41:35.750 248 12612.42 92.58 54492.18 88888.00 2016-09-04 18:41:35.875 248 12612.45 92.60 54492.18 88888.00 2016-09-04 18:41:36.000 248 12612.45 92.62 54492.18 88888.00 2016-09-04 18:41:36.125 248 12612.38 92.62 54492.20 88888.00 2016-09-04 18:41:36.250 248 12612.27 92.58 54492.20 88888.00 2016-09-04 18:41:36.375 248 12612.38 92.58 54492.22 88888.00 2016-09-04 18:41:36.500 248 12612.42 92.60 54492.20 88888.00 2016-09-04 18:41:36.625 248 12612.38 92.58 54492.22 88888.00 2016-09-04 18:41:36.750 248 12612.27 92.58 54492.20 88888.00 2016-09-04 18:41:36.875 248 12612.23 92.55 54492.22 88888.00 2016-09-04 18:41:37.000 248 12612.20 92.55 54492.25 88888.00 2016-09-04 18:41:37.125 248 12612.23 92.58 54492.25 88888.00 2016-09-04 18:41:37.250 248 12612.20 92.58 54492.25 88888.00 2016-09-04 18:41:37.375 248 12612.23 92.60 54492.22 88888.00 2016-09-04 18:41:37.500 248 12612.12 92.62 54492.28 88888.00 2016-09-04 18:41:37.625 248 12612.15 92.58 54492.30 88888.00 2016-09-04 18:41:37.750 248 12612.17 92.55 54492.28 88888.00 2016-09-04 18:41:37.875 248 12612.15 92.58 54492.28 88888.00 2016-09-04 18:41:38.000 248 12612.12 92.60 54492.28 88888.00 2016-09-04 18:41:38.125 248 12612.08 92.60 54492.28 88888.00 2016-09-04 18:41:38.250 248 12612.10 92.55 54492.28 88888.00 2016-09-04 18:41:38.375 248 12612.12 92.55 54492.28 88888.00 2016-09-04 18:41:38.500 248 12612.10 92.58 54492.30 88888.00 2016-09-04 18:41:38.625 248 12612.08 92.62 54492.28 88888.00 2016-09-04 18:41:38.750 248 12612.08 92.60 54492.28 88888.00 2016-09-04 18:41:38.875 248 12612.02 92.58 54492.28 88888.00 2016-09-04 18:41:39.000 248 12611.98 92.55 54492.28 88888.00 2016-09-04 18:41:39.125 248 12611.95 92.55 54492.25 88888.00 2016-09-04 18:41:39.250 248 12611.90 92.58 54492.28 88888.00 2016-09-04 18:41:39.375 248 12611.95 92.58 54492.28 88888.00 2016-09-04 18:41:39.500 248 12611.98 92.60 54492.30 88888.00 2016-09-04 18:41:39.625 248 12612.00 92.58 54492.28 88888.00 2016-09-04 18:41:39.750 248 12612.02 92.58 54492.28 88888.00 2016-09-04 18:41:39.875 248 12611.98 92.55 54492.30 88888.00 2016-09-04 18:41:40.000 248 12611.95 92.55 54492.30 88888.00 2016-09-04 18:41:40.125 248 12611.92 92.53 54492.32 88888.00 2016-09-04 18:41:40.250 248 12611.88 92.53 54492.30 88888.00 2016-09-04 18:41:40.375 248 12611.95 92.58 54492.32 88888.00 2016-09-04 18:41:40.500 248 12611.95 92.55 54492.32 88888.00 2016-09-04 18:41:40.625 248 12611.95 92.55 54492.38 88888.00 2016-09-04 18:41:40.750 248 12611.92 92.58 54492.38 88888.00 2016-09-04 18:41:40.875 248 12611.95 92.58 54492.38 88888.00 2016-09-04 18:41:41.000 248 12611.95 92.55 54492.35 88888.00 2016-09-04 18:41:41.125 248 12611.92 92.53 54492.35 88888.00 2016-09-04 18:41:41.250 248 12611.88 92.53 54492.38 88888.00 2016-09-04 18:41:41.375 248 12611.85 92.53 54492.35 88888.00 2016-09-04 18:41:41.500 248 12611.77 92.55 54492.35 88888.00 2016-09-04 18:41:41.625 248 12611.77 92.55 54492.32 88888.00 2016-09-04 18:41:41.750 248 12611.77 92.58 54492.35 88888.00 2016-09-04 18:41:41.875 248 12611.77 92.55 54492.38 88888.00 2016-09-04 18:41:42.000 248 12611.75 92.53 54492.38 88888.00 2016-09-04 18:41:42.125 248 12611.70 92.55 54492.40 88888.00 2016-09-04 18:41:42.250 248 12611.62 92.55 54492.38 88888.00 2016-09-04 18:41:42.375 248 12611.67 92.58 54492.40 88888.00 2016-09-04 18:41:42.500 248 12611.65 92.55 54492.35 88888.00 2016-09-04 18:41:42.625 248 12611.62 92.58 54492.40 88888.00 2016-09-04 18:41:42.750 248 12611.58 92.58 54492.38 88888.00 2016-09-04 18:41:42.875 248 12611.60 92.60 54492.38 88888.00 2016-09-04 18:41:43.000 248 12611.58 92.58 54492.40 88888.00 2016-09-04 18:41:43.125 248 12611.60 92.60 54492.40 88888.00 2016-09-04 18:41:43.250 248 12611.50 92.55 54492.43 88888.00 2016-09-04 18:41:43.375 248 12611.52 92.55 54492.40 88888.00 2016-09-04 18:41:43.500 248 12611.50 92.58 54492.43 88888.00 2016-09-04 18:41:43.625 248 12611.50 92.60 54492.45 88888.00 2016-09-04 18:41:43.750 248 12611.45 92.60 54492.43 88888.00 2016-09-04 18:41:43.875 248 12611.45 92.60 54492.45 88888.00 2016-09-04 18:41:44.000 248 12611.42 92.58 54492.43 88888.00 2016-09-04 18:41:44.125 248 12611.42 92.60 54492.43 88888.00 2016-09-04 18:41:44.250 248 12611.38 92.58 54492.43 88888.00 2016-09-04 18:41:44.375 248 12611.40 92.60 54492.43 88888.00 2016-09-04 18:41:44.500 248 12611.38 92.58 54492.45 88888.00 2016-09-04 18:41:44.625 248 12611.40 92.58 54492.45 88888.00 2016-09-04 18:41:44.750 248 12611.40 92.58 54492.43 88888.00 2016-09-04 18:41:44.875 248 12611.38 92.53 54492.43 88888.00 2016-09-04 18:41:45.000 248 12611.45 92.50 54492.40 88888.00 2016-09-04 18:41:45.125 248 12611.42 92.45 54492.38 88888.00 2016-09-04 18:41:45.250 248 12611.40 92.53 54492.43 88888.00 2016-09-04 18:41:45.375 248 12611.38 92.55 54492.47 88888.00 2016-09-04 18:41:45.500 248 12611.33 92.58 54492.45 88888.00 2016-09-04 18:41:45.625 248 12611.33 92.55 54492.43 88888.00 2016-09-04 18:41:45.750 248 12611.30 92.53 54492.45 88888.00 2016-09-04 18:41:45.875 248 12611.23 92.55 54492.45 88888.00 2016-09-04 18:41:46.000 248 12611.23 92.53 54492.45 88888.00 2016-09-04 18:41:46.125 248 12611.30 92.55 54492.43 88888.00 2016-09-04 18:41:46.250 248 12611.25 92.53 54492.45 88888.00 2016-09-04 18:41:46.375 248 12611.30 92.55 54492.45 88888.00 2016-09-04 18:41:46.500 248 12611.27 92.58 54492.45 88888.00 2016-09-04 18:41:46.625 248 12611.27 92.55 54492.43 88888.00 2016-09-04 18:41:46.750 248 12611.23 92.55 54492.43 88888.00 2016-09-04 18:41:46.875 248 12611.25 92.55 54492.45 88888.00 2016-09-04 18:41:47.000 248 12611.23 92.55 54492.45 88888.00 2016-09-04 18:41:47.125 248 12611.17 92.55 54492.45 88888.00 2016-09-04 18:41:47.250 248 12611.15 92.53 54492.43 88888.00 2016-09-04 18:41:47.375 248 12611.27 92.53 54492.43 88888.00 2016-09-04 18:41:47.500 248 12611.30 92.55 54492.47 88888.00 2016-09-04 18:41:47.625 248 12611.30 92.55 54492.45 88888.00 2016-09-04 18:41:47.750 248 12611.30 92.58 54492.45 88888.00 2016-09-04 18:41:47.875 248 12611.30 92.62 54492.47 88888.00 2016-09-04 18:41:48.000 248 12611.27 92.60 54492.45 88888.00 2016-09-04 18:41:48.125 248 12611.30 92.60 54492.45 88888.00 2016-09-04 18:41:48.250 248 12611.25 92.60 54492.50 88888.00 2016-09-04 18:41:48.375 248 12611.20 92.58 54492.50 88888.00 2016-09-04 18:41:48.500 248 12611.23 92.58 54492.47 88888.00 2016-09-04 18:41:48.625 248 12611.20 92.55 54492.45 88888.00 2016-09-04 18:41:48.750 248 12611.17 92.55 54492.45 88888.00 2016-09-04 18:41:48.875 248 12611.17 92.58 54492.45 88888.00 2016-09-04 18:41:49.000 248 12611.17 92.58 54492.43 88888.00 2016-09-04 18:41:49.125 248 12611.10 92.55 54492.47 88888.00 2016-09-04 18:41:49.250 248 12611.05 92.55 54492.47 88888.00 2016-09-04 18:41:49.375 248 12611.05 92.55 54492.45 88888.00 2016-09-04 18:41:49.500 248 12611.08 92.55 54492.50 88888.00 2016-09-04 18:41:49.625 248 12611.15 92.55 54492.50 88888.00 2016-09-04 18:41:49.750 248 12611.10 92.58 54492.50 88888.00 2016-09-04 18:41:49.875 248 12611.08 92.58 54492.50 88888.00 2016-09-04 18:41:50.000 248 12611.00 92.55 54492.50 88888.00 2016-09-04 18:41:50.125 248 12611.00 92.58 54492.53 88888.00 2016-09-04 18:41:50.250 248 12610.95 92.53 54492.53 88888.00 2016-09-04 18:41:50.375 248 12611.00 92.55 54492.50 88888.00 2016-09-04 18:41:50.500 248 12611.00 92.58 54492.50 88888.00 2016-09-04 18:41:50.625 248 12611.00 92.60 54492.50 88888.00 2016-09-04 18:41:50.750 248 12611.00 92.58 54492.50 88888.00 2016-09-04 18:41:50.875 248 12610.95 92.58 54492.53 88888.00 2016-09-04 18:41:51.000 248 12610.92 92.60 54492.50 88888.00 2016-09-04 18:41:51.125 248 12610.95 92.60 54492.47 88888.00 2016-09-04 18:41:51.250 248 12610.95 92.58 54492.53 88888.00 2016-09-04 18:41:51.375 248 12610.98 92.60 54492.50 88888.00 2016-09-04 18:41:51.500 248 12611.05 92.60 54492.47 88888.00 2016-09-04 18:41:51.625 248 12611.02 92.60 54492.47 88888.00 2016-09-04 18:41:51.750 248 12610.98 92.60 54492.50 88888.00 2016-09-04 18:41:51.875 248 12610.92 92.60 54492.50 88888.00 2016-09-04 18:41:52.000 248 12610.92 92.58 54492.47 88888.00 2016-09-04 18:41:52.125 248 12610.90 92.60 54492.47 88888.00 2016-09-04 18:41:52.250 248 12610.88 92.60 54492.50 88888.00 2016-09-04 18:41:52.375 248 12610.90 92.62 54492.50 88888.00 2016-09-04 18:41:52.500 248 12610.83 92.62 54492.53 88888.00 2016-09-04 18:41:52.625 248 12610.80 92.60 54492.45 88888.00 2016-09-04 18:41:52.750 248 12610.85 92.62 54492.50 88888.00 2016-09-04 18:41:52.875 248 12610.80 92.62 54492.50 88888.00 2016-09-04 18:41:53.000 248 12610.85 92.60 54492.50 88888.00 2016-09-04 18:41:53.125 248 12610.83 92.62 54492.47 88888.00 2016-09-04 18:41:53.250 248 12610.80 92.62 54492.45 88888.00 2016-09-04 18:41:53.375 248 12610.83 92.65 54492.45 88888.00 2016-09-04 18:41:53.500 248 12610.77 92.67 54492.47 88888.00 2016-09-04 18:41:53.625 248 12610.80 92.65 54492.45 88888.00 2016-09-04 18:41:53.750 248 12610.83 92.62 54492.45 88888.00 2016-09-04 18:41:53.875 248 12610.83 92.62 54492.45 88888.00 2016-09-04 18:41:54.000 248 12610.77 92.62 54492.47 88888.00 2016-09-04 18:41:54.125 248 12610.77 92.65 54492.47 88888.00 2016-09-04 18:41:54.250 248 12610.77 92.65 54492.45 88888.00 2016-09-04 18:41:54.375 248 12610.88 92.65 54492.47 88888.00 2016-09-04 18:41:54.500 248 12610.88 92.65 54492.47 88888.00 2016-09-04 18:41:54.625 248 12610.80 92.65 54492.50 88888.00 2016-09-04 18:41:54.750 248 12610.80 92.62 54492.50 88888.00 2016-09-04 18:41:54.875 248 12610.83 92.67 54492.47 88888.00 2016-09-04 18:41:55.000 248 12610.90 92.65 54492.45 88888.00 2016-09-04 18:41:55.125 248 12610.90 92.67 54492.47 88888.00 2016-09-04 18:41:55.250 248 12610.85 92.67 54492.47 88888.00 2016-09-04 18:41:55.375 248 12610.90 92.70 54492.47 88888.00 2016-09-04 18:41:55.500 248 12610.88 92.70 54492.47 88888.00 2016-09-04 18:41:55.625 248 12610.90 92.72 54492.45 88888.00 2016-09-04 18:41:55.750 248 12610.88 92.72 54492.43 88888.00 2016-09-04 18:41:55.875 248 12610.88 92.70 54492.40 88888.00 2016-09-04 18:41:56.000 248 12610.90 92.72 54492.43 88888.00 2016-09-04 18:41:56.125 248 12610.90 92.70 54492.40 88888.00 2016-09-04 18:41:56.250 248 12610.83 92.65 54492.43 88888.00 2016-09-04 18:41:56.375 248 12610.80 92.70 54492.43 88888.00 2016-09-04 18:41:56.500 248 12610.73 92.70 54492.40 88888.00 2016-09-04 18:41:56.625 248 12610.75 92.67 54492.40 88888.00 2016-09-04 18:41:56.750 248 12610.73 92.70 54492.40 88888.00 2016-09-04 18:41:56.875 248 12610.73 92.72 54492.43 88888.00 2016-09-04 18:41:57.000 248 12610.75 92.72 54492.40 88888.00 2016-09-04 18:41:57.125 248 12610.80 92.70 54492.40 88888.00 2016-09-04 18:41:57.250 248 12610.83 92.70 54492.40 88888.00 2016-09-04 18:41:57.375 248 12610.90 92.75 54492.40 88888.00 2016-09-04 18:41:57.500 248 12610.83 92.75 54492.40 88888.00 2016-09-04 18:41:57.625 248 12610.83 92.70 54492.40 88888.00 2016-09-04 18:41:57.750 248 12610.83 92.70 54492.40 88888.00 2016-09-04 18:41:57.875 248 12610.85 92.72 54492.43 88888.00 2016-09-04 18:41:58.000 248 12610.88 92.78 54492.40 88888.00 2016-09-04 18:41:58.125 248 12610.85 92.78 54492.40 88888.00 2016-09-04 18:41:58.250 248 12610.75 92.72 54492.40 88888.00 2016-09-04 18:41:58.375 248 12610.77 92.75 54492.40 88888.00 2016-09-04 18:41:58.500 248 12610.75 92.75 54492.43 88888.00 2016-09-04 18:41:58.625 248 12610.75 92.75 54492.43 88888.00 2016-09-04 18:41:58.750 248 12610.75 92.78 54492.40 88888.00 2016-09-04 18:41:58.875 248 12610.75 92.78 54492.40 88888.00 2016-09-04 18:41:59.000 248 12610.73 92.75 54492.40 88888.00 2016-09-04 18:41:59.125 248 12610.67 92.78 54492.40 88888.00 2016-09-04 18:41:59.250 248 12610.73 92.75 54492.40 88888.00 2016-09-04 18:41:59.375 248 12610.80 92.78 54492.40 88888.00 2016-09-04 18:41:59.500 248 12610.75 92.75 54492.43 88888.00 2016-09-04 18:41:59.625 248 12610.77 92.78 54492.40 88888.00 2016-09-04 18:41:59.750 248 12610.83 92.80 54492.40 88888.00 2016-09-04 18:41:59.875 248 12610.80 92.78 54492.40 88888.00 2016-09-04 18:42:00.000 248 12610.80 92.78 54492.38 88888.00 2016-09-04 18:42:00.125 248 12610.77 92.78 54492.40 88888.00 2016-09-04 18:42:00.250 248 12610.70 92.78 54492.38 88888.00 2016-09-04 18:42:00.375 248 12610.77 92.80 54492.35 88888.00 2016-09-04 18:42:00.500 248 12610.75 92.80 54492.38 88888.00 2016-09-04 18:42:00.625 248 12610.70 92.80 54492.35 88888.00 2016-09-04 18:42:00.750 248 12610.70 92.80 54492.35 88888.00 2016-09-04 18:42:00.875 248 12610.70 92.80 54492.38 88888.00 2016-09-04 18:42:01.000 248 12610.73 92.80 54492.35 88888.00 2016-09-04 18:42:01.125 248 12610.75 92.78 54492.35 88888.00 2016-09-04 18:42:01.250 248 12610.70 92.78 54492.35 88888.00 2016-09-04 18:42:01.375 248 12610.77 92.80 54492.32 88888.00 2016-09-04 18:42:01.500 248 12610.77 92.80 54492.32 88888.00 2016-09-04 18:42:01.625 248 12610.75 92.83 54492.32 88888.00 2016-09-04 18:42:01.750 248 12610.70 92.80 54492.32 88888.00 2016-09-04 18:42:01.875 248 12610.73 92.83 54492.35 88888.00 2016-09-04 18:42:02.000 248 12610.70 92.83 54492.32 88888.00 2016-09-04 18:42:02.125 248 12610.75 92.83 54492.32 88888.00 2016-09-04 18:42:02.250 248 12610.73 92.78 54492.32 88888.00 2016-09-04 18:42:02.375 248 12610.73 92.78 54492.30 88888.00 2016-09-04 18:42:02.500 248 12610.70 92.80 54492.32 88888.00 2016-09-04 18:42:02.625 248 12610.67 92.80 54492.32 88888.00 2016-09-04 18:42:02.750 248 12610.65 92.80 54492.32 88888.00 2016-09-04 18:42:02.875 248 12610.62 92.80 54492.35 88888.00 2016-09-04 18:42:03.000 248 12610.65 92.80 54492.35 88888.00 2016-09-04 18:42:03.125 248 12610.67 92.83 54492.35 88888.00 2016-09-04 18:42:03.250 248 12610.65 92.83 54492.35 88888.00 2016-09-04 18:42:03.375 248 12610.70 92.83 54492.35 88888.00 2016-09-04 18:42:03.500 248 12610.67 92.80 54492.32 88888.00 2016-09-04 18:42:03.625 248 12610.67 92.80 54492.32 88888.00 2016-09-04 18:42:03.750 248 12610.70 92.83 54492.35 88888.00 2016-09-04 18:42:03.875 248 12610.75 92.80 54492.35 88888.00 2016-09-04 18:42:04.000 248 12610.70 92.80 54492.35 88888.00 2016-09-04 18:42:04.125 248 12610.70 92.83 54492.35 88888.00 2016-09-04 18:42:04.250 248 12610.65 92.83 54492.35 88888.00 2016-09-04 18:42:04.375 248 12610.70 92.83 54492.32 88888.00 2016-09-04 18:42:04.500 248 12610.73 92.80 54492.30 88888.00 2016-09-04 18:42:04.625 248 12610.75 92.83 54492.28 88888.00 2016-09-04 18:42:04.750 248 12610.70 92.83 54492.32 88888.00 2016-09-04 18:42:04.875 248 12610.65 92.83 54492.32 88888.00 2016-09-04 18:42:05.000 248 12610.70 92.85 54492.35 88888.00 2016-09-04 18:42:05.125 248 12610.75 92.85 54492.32 88888.00 2016-09-04 18:42:05.250 248 12610.77 92.88 54492.30 88888.00 2016-09-04 18:42:05.375 248 12610.80 92.88 54492.28 88888.00 2016-09-04 18:42:05.500 248 12610.77 92.85 54492.30 88888.00 2016-09-04 18:42:05.625 248 12610.75 92.85 54492.28 88888.00 2016-09-04 18:42:05.750 248 12610.73 92.88 54492.30 88888.00 2016-09-04 18:42:05.875 248 12610.77 92.88 54492.30 88888.00 2016-09-04 18:42:06.000 248 12610.77 92.90 54492.30 88888.00 2016-09-04 18:42:06.125 248 12610.73 92.90 54492.28 88888.00 2016-09-04 18:42:06.250 248 12610.67 92.88 54492.28 88888.00 2016-09-04 18:42:06.375 248 12610.73 92.90 54492.28 88888.00 2016-09-04 18:42:06.500 248 12610.77 92.92 54492.25 88888.00 2016-09-04 18:42:06.625 248 12610.73 92.90 54492.30 88888.00 2016-09-04 18:42:06.750 248 12610.70 92.90 54492.30 88888.00 2016-09-04 18:42:06.875 248 12610.70 92.92 54492.28 88888.00 2016-09-04 18:42:07.000 248 12610.77 92.90 54492.22 88888.00 2016-09-04 18:42:07.125 248 12610.75 92.90 54492.28 88888.00 2016-09-04 18:42:07.250 248 12610.65 92.90 54492.28 88888.00 2016-09-04 18:42:07.375 248 12610.65 92.90 54492.30 88888.00 2016-09-04 18:42:07.500 248 12610.65 92.92 54492.28 88888.00 2016-09-04 18:42:07.625 248 12610.67 92.92 54492.28 88888.00 2016-09-04 18:42:07.750 248 12610.65 92.95 54492.25 88888.00 2016-09-04 18:42:07.875 248 12610.67 93.00 54492.22 88888.00 2016-09-04 18:42:08.000 248 12610.65 92.95 54492.25 88888.00 2016-09-04 18:42:08.125 248 12610.65 92.97 54492.28 88888.00 2016-09-04 18:42:08.250 248 12610.67 93.00 54492.28 88888.00 2016-09-04 18:42:08.375 248 12610.70 93.03 54492.25 88888.00 2016-09-04 18:42:08.500 248 12610.70 93.08 54492.28 88888.00 2016-09-04 18:42:08.625 248 12610.73 93.08 54492.28 88888.00 2016-09-04 18:42:08.750 248 12610.75 93.10 54492.28 88888.00 2016-09-04 18:42:08.875 248 12610.73 93.10 54492.28 88888.00 2016-09-04 18:42:09.000 248 12610.70 93.10 54492.28 88888.00 2016-09-04 18:42:09.125 248 12610.67 93.12 54492.30 88888.00 2016-09-04 18:42:09.250 248 12610.67 93.12 54492.30 88888.00 2016-09-04 18:42:09.375 248 12610.65 93.15 54492.28 88888.00 2016-09-04 18:42:09.500 248 12610.60 93.15 54492.28 88888.00 2016-09-04 18:42:09.625 248 12610.60 93.15 54492.25 88888.00 2016-09-04 18:42:09.750 248 12610.60 93.15 54492.25 88888.00 2016-09-04 18:42:09.875 248 12610.65 93.17 54492.25 88888.00 2016-09-04 18:42:10.000 248 12610.67 93.17 54492.25 88888.00 2016-09-04 18:42:10.125 248 12610.70 93.20 54492.22 88888.00 2016-09-04 18:42:10.250 248 12610.62 93.20 54492.25 88888.00 2016-09-04 18:42:10.375 248 12610.65 93.20 54492.22 88888.00 2016-09-04 18:42:10.500 248 12610.55 93.22 54492.25 88888.00 2016-09-04 18:42:10.625 248 12610.50 93.22 54492.22 88888.00 2016-09-04 18:42:10.750 248 12610.55 93.28 54492.20 88888.00 2016-09-04 18:42:10.875 248 12610.60 93.28 54492.20 88888.00 2016-09-04 18:42:11.000 248 12610.62 93.30 54492.20 88888.00 2016-09-04 18:42:11.125 248 12610.62 93.28 54492.22 88888.00 2016-09-04 18:42:11.250 248 12610.55 93.30 54492.22 88888.00 2016-09-04 18:42:11.375 248 12610.58 93.30 54492.20 88888.00 2016-09-04 18:42:11.500 248 12610.58 93.33 54492.22 88888.00 2016-09-04 18:42:11.625 248 12610.58 93.30 54492.22 88888.00 2016-09-04 18:42:11.750 248 12610.60 93.33 54492.20 88888.00 2016-09-04 18:42:11.875 248 12610.62 93.35 54492.20 88888.00 2016-09-04 18:42:12.000 248 12610.62 93.35 54492.20 88888.00 2016-09-04 18:42:12.125 248 12610.60 93.33 54492.22 88888.00 2016-09-04 18:42:12.250 248 12610.58 93.33 54492.20 88888.00 2016-09-04 18:42:12.375 248 12610.65 93.35 54492.15 88888.00 2016-09-04 18:42:12.500 248 12610.62 93.38 54492.18 88888.00 2016-09-04 18:42:12.625 248 12610.52 93.42 54492.20 88888.00 2016-09-04 18:42:12.750 248 12610.50 93.40 54492.20 88888.00 2016-09-04 18:42:12.875 248 12610.55 93.40 54492.20 88888.00 2016-09-04 18:42:13.000 248 12610.58 93.40 54492.18 88888.00 2016-09-04 18:42:13.125 248 12610.55 93.38 54492.20 88888.00 2016-09-04 18:42:13.250 248 12610.55 93.42 54492.20 88888.00 2016-09-04 18:42:13.375 248 12610.60 93.45 54492.22 88888.00 2016-09-04 18:42:13.500 248 12610.55 93.42 54492.22 88888.00 2016-09-04 18:42:13.625 248 12610.52 93.45 54492.20 88888.00 2016-09-04 18:42:13.750 248 12610.50 93.45 54492.18 88888.00 2016-09-04 18:42:13.875 248 12610.50 93.42 54492.18 88888.00 2016-09-04 18:42:14.000 248 12610.52 93.45 54492.18 88888.00 2016-09-04 18:42:14.125 248 12610.52 93.45 54492.18 88888.00 2016-09-04 18:42:14.250 248 12610.50 93.42 54492.20 88888.00 2016-09-04 18:42:14.375 248 12610.52 93.45 54492.18 88888.00 2016-09-04 18:42:14.500 248 12610.58 93.47 54492.18 88888.00 2016-09-04 18:42:14.625 248 12610.58 93.47 54492.20 88888.00 2016-09-04 18:42:14.750 248 12610.58 93.53 54492.20 88888.00 2016-09-04 18:42:14.875 248 12610.62 93.50 54492.20 88888.00 2016-09-04 18:42:15.000 248 12610.60 93.50 54492.18 88888.00 2016-09-04 18:42:15.125 248 12610.58 93.53 54492.18 88888.00 2016-09-04 18:42:15.250 248 12610.55 93.53 54492.15 88888.00 2016-09-04 18:42:15.375 248 12610.58 93.53 54492.12 88888.00 2016-09-04 18:42:15.500 248 12610.52 93.53 54492.18 88888.00 2016-09-04 18:42:15.625 248 12610.50 93.53 54492.20 88888.00 2016-09-04 18:42:15.750 248 12610.52 93.53 54492.18 88888.00 2016-09-04 18:42:15.875 248 12610.55 93.53 54492.15 88888.00 2016-09-04 18:42:16.000 248 12610.58 93.53 54492.12 88888.00 2016-09-04 18:42:16.125 248 12610.48 93.55 54492.15 88888.00 2016-09-04 18:42:16.250 248 12610.48 93.55 54492.15 88888.00 2016-09-04 18:42:16.375 248 12610.52 93.55 54492.15 88888.00 2016-09-04 18:42:16.500 248 12610.55 93.58 54492.15 88888.00 2016-09-04 18:42:16.625 248 12610.60 93.58 54492.12 88888.00 2016-09-04 18:42:16.750 248 12610.60 93.58 54492.15 88888.00 2016-09-04 18:42:16.875 248 12610.62 93.58 54492.18 88888.00 2016-09-04 18:42:17.000 248 12610.60 93.58 54492.15 88888.00 2016-09-04 18:42:17.125 248 12610.55 93.58 54492.15 88888.00 2016-09-04 18:42:17.250 248 12610.48 93.58 54492.12 88888.00 2016-09-04 18:42:17.375 248 12610.50 93.60 54492.15 88888.00 2016-09-04 18:42:17.500 248 12610.48 93.60 54492.12 88888.00 2016-09-04 18:42:17.625 248 12610.45 93.60 54492.12 88888.00 2016-09-04 18:42:17.750 248 12610.52 93.62 54492.15 88888.00 2016-09-04 18:42:17.875 248 12610.50 93.62 54492.15 88888.00 2016-09-04 18:42:18.000 248 12610.48 93.60 54492.12 88888.00 2016-09-04 18:42:18.125 248 12610.48 93.60 54492.10 88888.00 2016-09-04 18:42:18.250 248 12610.52 93.60 54492.12 88888.00 2016-09-04 18:42:18.375 248 12610.58 93.62 54492.12 88888.00 2016-09-04 18:42:18.500 248 12610.52 93.65 54492.12 88888.00 2016-09-04 18:42:18.625 248 12610.45 93.65 54492.12 88888.00 2016-09-04 18:42:18.750 248 12610.45 93.65 54492.10 88888.00 2016-09-04 18:42:18.875 248 12610.42 93.62 54492.10 88888.00 2016-09-04 18:42:19.000 248 12610.42 93.65 54492.10 88888.00 2016-09-04 18:42:19.125 248 12610.42 93.67 54492.12 88888.00 2016-09-04 18:42:19.250 248 12610.33 93.67 54492.12 88888.00 2016-09-04 18:42:19.375 248 12610.30 93.67 54492.12 88888.00 2016-09-04 18:42:19.500 248 12610.33 93.67 54492.12 88888.00 2016-09-04 18:42:19.625 248 12610.40 93.70 54492.15 88888.00 2016-09-04 18:42:19.750 248 12610.48 93.70 54492.15 88888.00 2016-09-04 18:42:19.875 248 12610.45 93.67 54492.12 88888.00 2016-09-04 18:42:20.000 248 12610.45 93.67 54492.07 88888.00 2016-09-04 18:42:20.125 248 12610.42 93.72 54492.10 88888.00 2016-09-04 18:42:20.250 248 12610.40 93.67 54492.10 88888.00 2016-09-04 18:42:20.375 248 12610.38 93.70 54492.10 88888.00 2016-09-04 18:42:20.500 248 12610.38 93.72 54492.10 88888.00 2016-09-04 18:42:20.625 248 12610.38 93.72 54492.07 88888.00 2016-09-04 18:42:20.750 248 12610.42 93.75 54492.07 88888.00 2016-09-04 18:42:20.875 248 12610.42 93.75 54492.10 88888.00 2016-09-04 18:42:21.000 248 12610.38 93.70 54492.07 88888.00 2016-09-04 18:42:21.125 248 12610.40 93.72 54492.10 88888.00 2016-09-04 18:42:21.250 248 12610.38 93.72 54492.07 88888.00 2016-09-04 18:42:21.375 248 12610.42 93.75 54492.07 88888.00 2016-09-04 18:42:21.500 248 12610.40 93.75 54492.05 88888.00 2016-09-04 18:42:21.625 248 12610.40 93.75 54492.07 88888.00 2016-09-04 18:42:21.750 248 12610.38 93.78 54492.07 88888.00 2016-09-04 18:42:21.875 248 12610.35 93.75 54492.07 88888.00 2016-09-04 18:42:22.000 248 12610.38 93.80 54492.07 88888.00 2016-09-04 18:42:22.125 248 12610.38 93.80 54492.05 88888.00 2016-09-04 18:42:22.250 248 12610.33 93.75 54492.07 88888.00 2016-09-04 18:42:22.375 248 12610.40 93.72 54492.07 88888.00 2016-09-04 18:42:22.500 248 12610.40 93.75 54492.07 88888.00 2016-09-04 18:42:22.625 248 12610.38 93.78 54492.07 88888.00 2016-09-04 18:42:22.750 248 12610.35 93.78 54492.07 88888.00 2016-09-04 18:42:22.875 248 12610.38 93.78 54492.10 88888.00 2016-09-04 18:42:23.000 248 12610.38 93.75 54492.07 88888.00 2016-09-04 18:42:23.125 248 12610.38 93.75 54492.07 88888.00 2016-09-04 18:42:23.250 248 12610.33 93.75 54492.05 88888.00 2016-09-04 18:42:23.375 248 12610.38 93.78 54492.05 88888.00 2016-09-04 18:42:23.500 248 12610.35 93.80 54492.07 88888.00 2016-09-04 18:42:23.625 248 12610.48 93.78 54492.05 88888.00 2016-09-04 18:42:23.750 248 12610.52 93.80 54492.05 88888.00 2016-09-04 18:42:23.875 248 12610.48 93.78 54492.07 88888.00 2016-09-04 18:42:24.000 248 12610.50 93.78 54492.03 88888.00 2016-09-04 18:42:24.125 248 12610.52 93.80 54492.05 88888.00 2016-09-04 18:42:24.250 248 12610.52 93.80 54492.05 88888.00 2016-09-04 18:42:24.375 248 12610.55 93.78 54492.05 88888.00 2016-09-04 18:42:24.500 248 12610.48 93.80 54492.07 88888.00 2016-09-04 18:42:24.625 248 12610.38 93.80 54492.07 88888.00 2016-09-04 18:42:24.750 248 12610.35 93.83 54492.07 88888.00 2016-09-04 18:42:24.875 248 12610.38 93.80 54492.10 88888.00 2016-09-04 18:42:25.000 248 12610.40 93.80 54492.07 88888.00 2016-09-04 18:42:25.125 248 12610.40 93.80 54492.05 88888.00 2016-09-04 18:42:25.250 248 12610.40 93.80 54492.05 88888.00 2016-09-04 18:42:25.375 248 12610.38 93.80 54492.07 88888.00 2016-09-04 18:42:25.500 248 12610.35 93.85 54492.07 88888.00 2016-09-04 18:42:25.625 248 12610.40 93.80 54492.07 88888.00 2016-09-04 18:42:25.750 248 12610.42 93.83 54492.07 88888.00 2016-09-04 18:42:25.875 248 12610.35 93.83 54492.07 88888.00 2016-09-04 18:42:26.000 248 12610.33 93.85 54492.05 88888.00 2016-09-04 18:42:26.125 248 12610.35 93.88 54492.07 88888.00 2016-09-04 18:42:26.250 248 12610.27 93.85 54492.07 88888.00 2016-09-04 18:42:26.375 248 12610.35 93.83 54492.07 88888.00 2016-09-04 18:42:26.500 248 12610.35 93.85 54492.07 88888.00 2016-09-04 18:42:26.625 248 12610.35 93.85 54492.10 88888.00 2016-09-04 18:42:26.750 248 12610.38 93.88 54492.07 88888.00 2016-09-04 18:42:26.875 248 12610.38 93.88 54492.05 88888.00 2016-09-04 18:42:27.000 248 12610.38 93.88 54492.07 88888.00 2016-09-04 18:42:27.125 248 12610.33 93.85 54492.07 88888.00 2016-09-04 18:42:27.250 248 12610.27 93.83 54492.07 88888.00 2016-09-04 18:42:27.375 248 12610.35 93.85 54492.07 88888.00 2016-09-04 18:42:27.500 248 12610.40 93.85 54492.07 88888.00 2016-09-04 18:42:27.625 248 12610.35 93.85 54492.05 88888.00 2016-09-04 18:42:27.750 248 12610.33 93.83 54492.07 88888.00 2016-09-04 18:42:27.875 248 12610.30 93.83 54492.07 88888.00 2016-09-04 18:42:28.000 248 12610.30 93.83 54492.05 88888.00 2016-09-04 18:42:28.125 248 12610.33 93.80 54492.07 88888.00 2016-09-04 18:42:28.250 248 12610.33 93.80 54492.10 88888.00 2016-09-04 18:42:28.375 248 12610.38 93.80 54492.10 88888.00 2016-09-04 18:42:28.500 248 12610.33 93.80 54492.07 88888.00 2016-09-04 18:42:28.625 248 12610.30 93.80 54492.07 88888.00 2016-09-04 18:42:28.750 248 12610.25 93.80 54492.07 88888.00 2016-09-04 18:42:28.875 248 12610.27 93.80 54492.05 88888.00 2016-09-04 18:42:29.000 248 12610.23 93.78 54492.03 88888.00 2016-09-04 18:42:29.125 248 12610.25 93.72 54492.05 88888.00 2016-09-04 18:42:29.250 248 12610.27 93.72 54492.05 88888.00 2016-09-04 18:42:29.375 248 12610.30 93.75 54492.05 88888.00 2016-09-04 18:42:29.500 248 12610.25 93.72 54492.05 88888.00 2016-09-04 18:42:29.625 248 12610.25 93.72 54492.05 88888.00 2016-09-04 18:42:29.750 248 12610.27 93.72 54492.07 88888.00 2016-09-04 18:42:29.875 248 12610.30 93.75 54492.07 88888.00 2016-09-04 18:42:30.000 248 12610.25 93.70 54492.03 88888.00 2016-09-04 18:42:30.125 248 12610.23 93.70 54492.05 88888.00 2016-09-04 18:42:30.250 248 12610.23 93.65 54492.07 88888.00 2016-09-04 18:42:30.375 248 12610.25 93.67 54492.05 88888.00 2016-09-04 18:42:30.500 248 12610.17 93.62 54492.05 88888.00 2016-09-04 18:42:30.625 248 12610.15 93.62 54492.05 88888.00 2016-09-04 18:42:30.750 248 12610.23 93.65 54492.05 88888.00 2016-09-04 18:42:30.875 248 12610.23 93.65 54492.05 88888.00 2016-09-04 18:42:31.000 248 12610.23 93.65 54492.07 88888.00 2016-09-04 18:42:31.125 248 12610.20 93.60 54492.12 88888.00 2016-09-04 18:42:31.250 248 12610.20 93.60 54492.10 88888.00 2016-09-04 18:42:31.375 248 12610.25 93.60 54492.07 88888.00 2016-09-04 18:42:31.500 248 12610.20 93.62 54492.07 88888.00 2016-09-04 18:42:31.625 248 12610.17 93.62 54492.10 88888.00 2016-09-04 18:42:31.750 248 12610.17 93.67 54492.10 88888.00 2016-09-04 18:42:31.875 248 12610.25 93.65 54492.12 88888.00 2016-09-04 18:42:32.000 248 12610.25 93.62 54492.10 88888.00 2016-09-04 18:42:32.125 248 12610.20 93.62 54492.10 88888.00 2016-09-04 18:42:32.250 248 12610.10 93.60 54492.12 88888.00 2016-09-04 18:42:32.375 248 12610.12 93.62 54492.12 88888.00 2016-09-04 18:42:32.500 248 12610.17 93.60 54492.12 88888.00 2016-09-04 18:42:32.625 248 12610.10 93.62 54492.12 88888.00 2016-09-04 18:42:32.750 248 12610.10 93.62 54492.12 88888.00 2016-09-04 18:42:32.875 248 12610.17 93.60 54492.10 88888.00 2016-09-04 18:42:33.000 248 12610.23 93.60 54492.07 88888.00 2016-09-04 18:42:33.125 248 12610.23 93.58 54492.07 88888.00 2016-09-04 18:42:33.250 248 12610.17 93.58 54492.12 88888.00 2016-09-04 18:42:33.375 248 12610.20 93.60 54492.12 88888.00 2016-09-04 18:42:33.500 248 12610.20 93.60 54492.12 88888.00 2016-09-04 18:42:33.625 248 12610.12 93.60 54492.10 88888.00 2016-09-04 18:42:33.750 248 12610.10 93.60 54492.10 88888.00 2016-09-04 18:42:33.875 248 12610.08 93.58 54492.10 88888.00 2016-09-04 18:42:34.000 248 12610.08 93.58 54492.07 88888.00 2016-09-04 18:42:34.125 248 12610.10 93.58 54492.10 88888.00 2016-09-04 18:42:34.250 248 12610.10 93.55 54492.12 88888.00 2016-09-04 18:42:34.375 248 12610.12 93.58 54492.12 88888.00 2016-09-04 18:42:34.500 248 12610.05 93.55 54492.10 88888.00 2016-09-04 18:42:34.625 248 12610.02 93.55 54492.07 88888.00 2016-09-04 18:42:34.750 248 12610.05 93.58 54492.10 88888.00 2016-09-04 18:42:34.875 248 12610.02 93.58 54492.10 88888.00 2016-09-04 18:42:35.000 248 12610.00 93.55 54492.10 88888.00 2016-09-04 18:42:35.125 248 12610.00 93.55 54492.07 88888.00 2016-09-04 18:42:35.250 248 12610.00 93.53 54492.07 88888.00 2016-09-04 18:42:35.375 248 12610.00 93.50 54492.07 88888.00 2016-09-04 18:42:35.500 248 12610.00 93.53 54492.07 88888.00 2016-09-04 18:42:35.625 248 12610.02 93.55 54492.10 88888.00 2016-09-04 18:42:35.750 248 12609.95 93.55 54492.10 88888.00 2016-09-04 18:42:35.875 248 12609.95 93.55 54492.10 88888.00 2016-09-04 18:42:36.000 248 12609.98 93.55 54492.10 88888.00 2016-09-04 18:42:36.125 248 12610.02 93.58 54492.10 88888.00 2016-09-04 18:42:36.250 248 12610.02 93.53 54492.10 88888.00 2016-09-04 18:42:36.375 248 12610.05 93.53 54492.10 88888.00 2016-09-04 18:42:36.500 248 12609.98 93.53 54492.07 88888.00 2016-09-04 18:42:36.625 248 12609.90 93.50 54492.10 88888.00 2016-09-04 18:42:36.750 248 12609.92 93.50 54492.10 88888.00 2016-09-04 18:42:36.875 248 12609.95 93.50 54492.12 88888.00 2016-09-04 18:42:37.000 248 12610.00 93.47 54492.10 88888.00 2016-09-04 18:42:37.125 248 12610.02 93.47 54492.10 88888.00 2016-09-04 18:42:37.250 248 12609.95 93.45 54492.12 88888.00 2016-09-04 18:42:37.375 248 12609.98 93.47 54492.15 88888.00 2016-09-04 18:42:37.500 248 12609.95 93.45 54492.12 88888.00 2016-09-04 18:42:37.625 248 12609.95 93.42 54492.12 88888.00 2016-09-04 18:42:37.750 248 12610.00 93.45 54492.10 88888.00 2016-09-04 18:42:37.875 248 12609.95 93.45 54492.10 88888.00 2016-09-04 18:42:38.000 248 12609.92 93.42 54492.07 88888.00 2016-09-04 18:42:38.125 248 12609.92 93.40 54492.10 88888.00 2016-09-04 18:42:38.250 248 12609.88 93.40 54492.12 88888.00 2016-09-04 18:42:38.375 248 12609.98 93.40 54492.12 88888.00 2016-09-04 18:42:38.500 248 12610.02 93.40 54492.12 88888.00 2016-09-04 18:42:38.625 248 12610.00 93.38 54492.12 88888.00 2016-09-04 18:42:38.750 248 12609.95 93.38 54492.12 88888.00 2016-09-04 18:42:38.875 248 12609.95 93.35 54492.12 88888.00 2016-09-04 18:42:39.000 248 12609.85 93.35 54492.12 88888.00 2016-09-04 18:42:39.125 248 12609.90 93.38 54492.12 88888.00 2016-09-04 18:42:39.250 248 12609.92 93.35 54492.12 88888.00 2016-09-04 18:42:39.375 248 12609.90 93.33 54492.12 88888.00 2016-09-04 18:42:39.500 248 12609.88 93.33 54492.10 88888.00 2016-09-04 18:42:39.625 248 12609.90 93.30 54492.12 88888.00 2016-09-04 18:42:39.750 248 12609.90 93.30 54492.12 88888.00 2016-09-04 18:42:39.875 248 12609.88 93.33 54492.10 88888.00 2016-09-04 18:42:40.000 248 12609.90 93.30 54492.10 88888.00 2016-09-04 18:42:40.125 248 12609.95 93.30 54492.10 88888.00 2016-09-04 18:42:40.250 248 12609.88 93.28 54492.12 88888.00 2016-09-04 18:42:40.375 248 12609.83 93.28 54492.10 88888.00 2016-09-04 18:42:40.500 248 12609.88 93.30 54492.12 88888.00 2016-09-04 18:42:40.625 248 12609.98 93.28 54492.10 88888.00 2016-09-04 18:42:40.750 248 12609.98 93.25 54492.10 88888.00 2016-09-04 18:42:40.875 248 12609.88 93.25 54492.10 88888.00 2016-09-04 18:42:41.000 248 12609.83 93.25 54492.10 88888.00 2016-09-04 18:42:41.125 248 12609.85 93.25 54492.10 88888.00 2016-09-04 18:42:41.250 248 12609.85 93.25 54492.12 88888.00 2016-09-04 18:42:41.375 248 12609.88 93.25 54492.12 88888.00 2016-09-04 18:42:41.500 248 12609.85 93.22 54492.12 88888.00 2016-09-04 18:42:41.625 248 12609.88 93.22 54492.12 88888.00 2016-09-04 18:42:41.750 248 12609.88 93.25 54492.12 88888.00 2016-09-04 18:42:41.875 248 12609.88 93.22 54492.12 88888.00 2016-09-04 18:42:42.000 248 12609.88 93.22 54492.10 88888.00 2016-09-04 18:42:42.125 248 12609.92 93.25 54492.07 88888.00 2016-09-04 18:42:42.250 248 12609.85 93.25 54492.12 88888.00 2016-09-04 18:42:42.375 248 12609.77 93.28 54492.12 88888.00 2016-09-04 18:42:42.500 248 12609.80 93.25 54492.10 88888.00 2016-09-04 18:42:42.625 248 12609.85 93.22 54492.10 88888.00 2016-09-04 18:42:42.750 248 12609.85 93.25 54492.10 88888.00 2016-09-04 18:42:42.875 248 12609.88 93.28 54492.12 88888.00 2016-09-04 18:42:43.000 248 12609.90 93.25 54492.12 88888.00 2016-09-04 18:42:43.125 248 12609.92 93.28 54492.10 88888.00 2016-09-04 18:42:43.250 248 12609.88 93.22 54492.12 88888.00 2016-09-04 18:42:43.375 248 12609.85 93.20 54492.12 88888.00 2016-09-04 18:42:43.500 248 12609.80 93.22 54492.10 88888.00 2016-09-04 18:42:43.625 248 12609.88 93.25 54492.10 88888.00 2016-09-04 18:42:43.750 248 12609.92 93.22 54492.07 88888.00 2016-09-04 18:42:43.875 248 12609.88 93.25 54492.10 88888.00 2016-09-04 18:42:44.000 248 12609.85 93.25 54492.10 88888.00 2016-09-04 18:42:44.125 248 12609.85 93.25 54492.12 88888.00 2016-09-04 18:42:44.250 248 12609.88 93.20 54492.10 88888.00 2016-09-04 18:42:44.375 248 12609.90 93.22 54492.07 88888.00 2016-09-04 18:42:44.500 248 12609.80 93.22 54492.10 88888.00 2016-09-04 18:42:44.625 248 12609.83 93.25 54492.12 88888.00 2016-09-04 18:42:44.750 248 12609.80 93.25 54492.10 88888.00 2016-09-04 18:42:44.875 248 12609.77 93.22 54492.10 88888.00 2016-09-04 18:42:45.000 248 12609.75 93.25 54492.10 88888.00 2016-09-04 18:42:45.125 248 12609.70 93.25 54492.12 88888.00 2016-09-04 18:42:45.250 248 12609.67 93.22 54492.10 88888.00 2016-09-04 18:42:45.375 248 12609.70 93.25 54492.10 88888.00 2016-09-04 18:42:45.500 248 12609.73 93.25 54492.07 88888.00 2016-09-04 18:42:45.625 248 12609.75 93.25 54492.05 88888.00 2016-09-04 18:42:45.750 248 12609.73 93.25 54492.07 88888.00 2016-09-04 18:42:45.875 248 12609.73 93.25 54492.10 88888.00 2016-09-04 18:42:46.000 248 12609.77 93.30 54492.07 88888.00 2016-09-04 18:42:46.125 248 12609.83 93.30 54492.07 88888.00 2016-09-04 18:42:46.250 248 12609.75 93.28 54492.05 88888.00 2016-09-04 18:42:46.375 248 12609.70 93.25 54492.07 88888.00 2016-09-04 18:42:46.500 248 12609.62 93.25 54492.07 88888.00 2016-09-04 18:42:46.625 248 12609.60 93.28 54492.07 88888.00 2016-09-04 18:42:46.750 248 12609.60 93.33 54492.07 88888.00 2016-09-04 18:42:46.875 248 12609.65 93.30 54492.07 88888.00 2016-09-04 18:42:47.000 248 12609.67 93.28 54492.05 88888.00 2016-09-04 18:42:47.125 248 12609.67 93.30 54492.07 88888.00 2016-09-04 18:42:47.250 248 12609.65 93.30 54492.07 88888.00 2016-09-04 18:42:47.375 248 12609.62 93.33 54492.05 88888.00 2016-09-04 18:42:47.500 248 12609.65 93.33 54492.05 88888.00 2016-09-04 18:42:47.625 248 12609.67 93.35 54492.05 88888.00 2016-09-04 18:42:47.750 248 12609.70 93.33 54492.05 88888.00 2016-09-04 18:42:47.875 248 12609.73 93.33 54492.03 88888.00 2016-09-04 18:42:48.000 248 12609.75 93.33 54492.03 88888.00 2016-09-04 18:42:48.125 248 12609.70 93.30 54492.05 88888.00 2016-09-04 18:42:48.250 248 12609.70 93.33 54492.03 88888.00 2016-09-04 18:42:48.375 248 12609.65 93.33 54492.03 88888.00 2016-09-04 18:42:48.500 248 12609.65 93.33 54492.05 88888.00 2016-09-04 18:42:48.625 248 12609.70 93.35 54492.05 88888.00 2016-09-04 18:42:48.750 248 12609.67 93.33 54492.05 88888.00 2016-09-04 18:42:48.875 248 12609.73 93.28 54492.03 88888.00 2016-09-04 18:42:49.000 248 12609.80 93.30 54492.00 88888.00 2016-09-04 18:42:49.125 248 12609.80 93.30 54492.03 88888.00 2016-09-04 18:42:49.250 248 12609.75 93.30 54492.03 88888.00 2016-09-04 18:42:49.375 248 12609.75 93.35 54492.05 88888.00 2016-09-04 18:42:49.500 248 12609.73 93.35 54492.05 88888.00 2016-09-04 18:42:49.625 248 12609.70 93.38 54492.05 88888.00 2016-09-04 18:42:49.750 248 12609.73 93.38 54492.05 88888.00 2016-09-04 18:42:49.875 248 12609.77 93.35 54492.00 88888.00 2016-09-04 18:42:50.000 248 12609.73 93.33 54492.00 88888.00 2016-09-04 18:42:50.125 248 12609.73 93.35 54492.00 88888.00 2016-09-04 18:42:50.250 248 12609.73 93.33 54492.03 88888.00 2016-09-04 18:42:50.375 248 12609.75 93.38 54492.03 88888.00 2016-09-04 18:42:50.500 248 12609.70 93.38 54492.03 88888.00 2016-09-04 18:42:50.625 248 12609.67 93.38 54492.00 88888.00 2016-09-04 18:42:50.750 248 12609.70 93.40 54492.00 88888.00 2016-09-04 18:42:50.875 248 12609.70 93.40 54492.00 88888.00 2016-09-04 18:42:51.000 248 12609.73 93.38 54491.97 88888.00 2016-09-04 18:42:51.125 248 12609.75 93.40 54491.97 88888.00 2016-09-04 18:42:51.250 248 12609.75 93.38 54491.95 88888.00 2016-09-04 18:42:51.375 248 12609.77 93.38 54491.95 88888.00 2016-09-04 18:42:51.500 248 12609.75 93.38 54491.95 88888.00 2016-09-04 18:42:51.625 248 12609.73 93.40 54491.97 88888.00 2016-09-04 18:42:51.750 248 12609.80 93.40 54491.97 88888.00 2016-09-04 18:42:51.875 248 12609.83 93.40 54491.97 88888.00 2016-09-04 18:42:52.000 248 12609.83 93.38 54491.95 88888.00 2016-09-04 18:42:52.125 248 12609.80 93.40 54491.95 88888.00 2016-09-04 18:42:52.250 248 12609.75 93.40 54491.97 88888.00 2016-09-04 18:42:52.375 248 12609.77 93.42 54491.97 88888.00 2016-09-04 18:42:52.500 248 12609.77 93.40 54491.97 88888.00 2016-09-04 18:42:52.625 248 12609.73 93.38 54491.95 88888.00 2016-09-04 18:42:52.750 248 12609.80 93.35 54491.95 88888.00 2016-09-04 18:42:52.875 248 12609.85 93.35 54491.95 88888.00 2016-09-04 18:42:53.000 248 12609.88 93.35 54491.95 88888.00 2016-09-04 18:42:53.125 248 12609.85 93.35 54491.95 88888.00 2016-09-04 18:42:53.250 248 12609.83 93.35 54491.95 88888.00 2016-09-04 18:42:53.375 248 12609.90 93.38 54491.95 88888.00 2016-09-04 18:42:53.500 248 12609.85 93.35 54491.95 88888.00 2016-09-04 18:42:53.625 248 12609.77 93.35 54491.97 88888.00 2016-09-04 18:42:53.750 248 12609.75 93.35 54491.95 88888.00 2016-09-04 18:42:53.875 248 12609.73 93.40 54491.97 88888.00 2016-09-04 18:42:54.000 248 12609.83 93.40 54491.97 88888.00 2016-09-04 18:42:54.125 248 12609.88 93.40 54491.97 88888.00 2016-09-04 18:42:54.250 248 12609.83 93.35 54491.97 88888.00 2016-09-04 18:42:54.375 248 12609.85 93.38 54491.93 88888.00 2016-09-04 18:42:54.500 248 12609.77 93.40 54491.93 88888.00 2016-09-04 18:42:54.625 248 12609.77 93.38 54491.93 88888.00 2016-09-04 18:42:54.750 248 12609.77 93.40 54491.95 88888.00 2016-09-04 18:42:54.875 248 12609.80 93.40 54491.97 88888.00 2016-09-04 18:42:55.000 248 12609.83 93.40 54491.95 88888.00 2016-09-04 18:42:55.125 248 12609.88 93.40 54491.95 88888.00 2016-09-04 18:42:55.250 248 12609.85 93.38 54491.93 88888.00 2016-09-04 18:42:55.375 248 12609.88 93.40 54491.95 88888.00 2016-09-04 18:42:55.500 248 12609.90 93.45 54491.95 88888.00 2016-09-04 18:42:55.625 248 12609.92 93.47 54491.95 88888.00 2016-09-04 18:42:55.750 248 12609.90 93.45 54491.95 88888.00 2016-09-04 18:42:55.875 248 12609.90 93.45 54491.93 88888.00 2016-09-04 18:42:56.000 248 12609.92 93.45 54491.93 88888.00 2016-09-04 18:42:56.125 248 12609.95 93.45 54491.95 88888.00 2016-09-04 18:42:56.250 248 12609.88 93.42 54491.95 88888.00 2016-09-04 18:42:56.375 248 12609.95 93.42 54491.93 88888.00 2016-09-04 18:42:56.500 248 12610.00 93.42 54491.93 88888.00 2016-09-04 18:42:56.625 248 12610.00 93.40 54491.93 88888.00 2016-09-04 18:42:56.750 248 12610.00 93.38 54491.90 88888.00 2016-09-04 18:42:56.875 248 12610.00 93.45 54491.90 88888.00 2016-09-04 18:42:57.000 248 12610.00 93.47 54491.90 88888.00 2016-09-04 18:42:57.125 248 12609.98 93.45 54491.90 88888.00 2016-09-04 18:42:57.250 248 12609.92 93.45 54491.90 88888.00 2016-09-04 18:42:57.375 248 12610.02 93.45 54491.88 88888.00 2016-09-04 18:42:57.500 248 12610.08 93.45 54491.88 88888.00 2016-09-04 18:42:57.625 248 12610.10 93.45 54491.88 88888.00 2016-09-04 18:42:57.750 248 12610.10 93.47 54491.88 88888.00 2016-09-04 18:42:57.875 248 12610.05 93.45 54491.85 88888.00 2016-09-04 18:42:58.000 248 12610.00 93.45 54491.88 88888.00 2016-09-04 18:42:58.125 248 12610.10 93.45 54491.90 88888.00 2016-09-04 18:42:58.250 248 12610.10 93.40 54491.88 88888.00 2016-09-04 18:42:58.375 248 12610.12 93.45 54491.88 88888.00 2016-09-04 18:42:58.500 248 12610.12 93.45 54491.85 88888.00 2016-09-04 18:42:58.625 248 12610.15 93.42 54491.85 88888.00 2016-09-04 18:42:58.750 248 12610.12 93.47 54491.85 88888.00 2016-09-04 18:42:58.875 248 12610.15 93.45 54491.85 88888.00 2016-09-04 18:42:59.000 248 12610.12 93.47 54491.85 88888.00 2016-09-04 18:42:59.125 248 12610.12 93.47 54491.82 88888.00 2016-09-04 18:42:59.250 248 12610.17 93.45 54491.80 88888.00 2016-09-04 18:42:59.375 248 12610.25 93.45 54491.82 88888.00 2016-09-04 18:42:59.500 248 12610.23 93.45 54491.85 88888.00 2016-09-04 18:42:59.625 248 12610.20 93.45 54491.85 88888.00 2016-09-04 18:42:59.750 248 12610.25 93.47 54491.80 88888.00 2016-09-04 18:42:59.875 248 12610.25 93.45 54491.80 88888.00 2016-09-04 18:43:00.000 248 12610.27 93.42 54491.78 88888.00 2016-09-04 18:43:00.125 248 12610.33 93.42 54491.78 88888.00 2016-09-04 18:43:00.250 248 12610.35 93.40 54491.80 88888.00 2016-09-04 18:43:00.375 248 12610.35 93.38 54491.78 88888.00 2016-09-04 18:43:00.500 248 12610.23 93.40 54491.78 88888.00 2016-09-04 18:43:00.625 248 12610.27 93.40 54491.78 88888.00 2016-09-04 18:43:00.750 248 12610.30 93.42 54491.78 88888.00 2016-09-04 18:43:00.875 248 12610.23 93.45 54491.80 88888.00 2016-09-04 18:43:01.000 248 12610.27 93.42 54491.80 88888.00 2016-09-04 18:43:01.125 248 12610.33 93.42 54491.80 88888.00 2016-09-04 18:43:01.250 248 12610.33 93.40 54491.80 88888.00 2016-09-04 18:43:01.375 248 12610.38 93.42 54491.80 88888.00 2016-09-04 18:43:01.500 248 12610.33 93.42 54491.80 88888.00 2016-09-04 18:43:01.625 248 12610.33 93.42 54491.78 88888.00 2016-09-04 18:43:01.750 248 12610.38 93.38 54491.78 88888.00 2016-09-04 18:43:01.875 248 12610.38 93.40 54491.78 88888.00 2016-09-04 18:43:02.000 248 12610.35 93.38 54491.75 88888.00 2016-09-04 18:43:02.125 248 12610.38 93.38 54491.75 88888.00 2016-09-04 18:43:02.250 248 12610.42 93.38 54491.78 88888.00 2016-09-04 18:43:02.375 248 12610.48 93.40 54491.78 88888.00 2016-09-04 18:43:02.500 248 12610.45 93.40 54491.78 88888.00 2016-09-04 18:43:02.625 248 12610.42 93.38 54491.75 88888.00 2016-09-04 18:43:02.750 248 12610.42 93.42 54491.75 88888.00 2016-09-04 18:43:02.875 248 12610.42 93.47 54491.85 88888.00 2016-09-04 18:43:03.000 248 12610.42 93.50 54491.82 88888.00 2016-09-04 18:43:03.125 248 12610.40 93.50 54491.82 88888.00 2016-09-04 18:43:03.250 248 12610.33 93.47 54491.85 88888.00 2016-09-04 18:43:03.375 248 12610.35 93.50 54491.82 88888.00 2016-09-04 18:43:03.500 248 12610.33 93.50 54491.82 88888.00 2016-09-04 18:43:03.625 248 12610.30 93.53 54491.85 88888.00 2016-09-04 18:43:03.750 248 12610.27 93.50 54491.82 88888.00 2016-09-04 18:43:03.875 248 12610.25 93.40 54491.78 88888.00 2016-09-04 18:43:04.000 248 12610.33 93.40 54491.72 88888.00 2016-09-04 18:43:04.125 248 12610.35 93.42 54491.72 88888.00 2016-09-04 18:43:04.250 248 12610.27 93.40 54491.78 88888.00 2016-09-04 18:43:04.375 248 12610.33 93.42 54491.78 88888.00 2016-09-04 18:43:04.500 248 12610.35 93.45 54491.78 88888.00 2016-09-04 18:43:04.625 248 12610.35 93.45 54491.75 88888.00 2016-09-04 18:43:04.750 248 12610.30 93.42 54491.72 88888.00 2016-09-04 18:43:04.875 248 12610.27 93.42 54491.70 88888.00 2016-09-04 18:43:05.000 248 12610.33 93.38 54491.72 88888.00 2016-09-04 18:43:05.125 248 12610.33 93.40 54491.72 88888.00 2016-09-04 18:43:05.250 248 12610.25 93.42 54491.75 88888.00 2016-09-04 18:43:05.375 248 12610.25 93.42 54491.70 88888.00 2016-09-04 18:43:05.500 248 12610.25 93.40 54491.72 88888.00 2016-09-04 18:43:05.625 248 12610.27 93.38 54491.72 88888.00 2016-09-04 18:43:05.750 248 12610.25 93.40 54491.78 88888.00 2016-09-04 18:43:05.875 248 12610.23 93.40 54491.78 88888.00 2016-09-04 18:43:06.000 248 12610.25 93.40 54491.75 88888.00 2016-09-04 18:43:06.125 248 12610.27 93.38 54491.72 88888.00 2016-09-04 18:43:06.250 248 12610.23 93.35 54491.70 88888.00 2016-09-04 18:43:06.375 248 12610.27 93.38 54491.72 88888.00 2016-09-04 18:43:06.500 248 12610.27 93.40 54491.72 88888.00 2016-09-04 18:43:06.625 248 12610.27 93.38 54491.72 88888.00 2016-09-04 18:43:06.750 248 12610.15 93.38 54491.75 88888.00 2016-09-04 18:43:06.875 248 12610.17 93.40 54491.75 88888.00 2016-09-04 18:43:07.000 248 12610.23 93.38 54491.72 88888.00 2016-09-04 18:43:07.125 248 12610.25 93.40 54491.75 88888.00 2016-09-04 18:43:07.250 248 12610.20 93.38 54491.75 88888.00 2016-09-04 18:43:07.375 248 12610.25 93.38 54491.72 88888.00 2016-09-04 18:43:07.500 248 12610.20 93.38 54491.72 88888.00 2016-09-04 18:43:07.625 248 12610.15 93.35 54491.70 88888.00 2016-09-04 18:43:07.750 248 12610.12 93.38 54491.75 88888.00 2016-09-04 18:43:07.875 248 12610.15 93.38 54491.75 88888.00 2016-09-04 18:43:08.000 248 12610.10 93.35 54491.70 88888.00 2016-09-04 18:43:08.125 248 12610.08 93.38 54491.72 88888.00 2016-09-04 18:43:08.250 248 12610.08 93.38 54491.75 88888.00 2016-09-04 18:43:08.375 248 12610.23 93.38 54491.75 88888.00 2016-09-04 18:43:08.500 248 12610.23 93.38 54491.72 88888.00 2016-09-04 18:43:08.625 248 12610.23 93.38 54491.72 88888.00 2016-09-04 18:43:08.750 248 12610.25 93.38 54491.72 88888.00 2016-09-04 18:43:08.875 248 12610.23 93.35 54491.72 88888.00 2016-09-04 18:43:09.000 248 12610.25 93.35 54491.70 88888.00 2016-09-04 18:43:09.125 248 12610.30 93.33 54491.70 88888.00 2016-09-04 18:43:09.250 248 12610.25 93.33 54491.72 88888.00 2016-09-04 18:43:09.375 248 12610.27 93.30 54491.72 88888.00 2016-09-04 18:43:09.500 248 12610.27 93.28 54491.72 88888.00 2016-09-04 18:43:09.625 248 12610.33 93.28 54491.75 88888.00 2016-09-04 18:43:09.750 248 12610.33 93.28 54491.72 88888.00 2016-09-04 18:43:09.875 248 12610.30 93.28 54491.72 88888.00 2016-09-04 18:43:10.000 248 12610.27 93.28 54491.68 88888.00 2016-09-04 18:43:10.125 248 12610.30 93.28 54491.70 88888.00 2016-09-04 18:43:10.250 248 12610.33 93.22 54491.70 88888.00 2016-09-04 18:43:10.375 248 12610.38 93.25 54491.70 88888.00 2016-09-04 18:43:10.500 248 12610.38 93.25 54491.70 88888.00 2016-09-04 18:43:10.625 248 12610.33 93.25 54491.70 88888.00 2016-09-04 18:43:10.750 248 12610.30 93.22 54491.72 88888.00 2016-09-04 18:43:10.875 248 12610.33 93.25 54491.72 88888.00 2016-09-04 18:43:11.000 248 12610.33 93.25 54491.70 88888.00 2016-09-04 18:43:11.125 248 12610.30 93.20 54491.70 88888.00 2016-09-04 18:43:11.250 248 12610.20 93.22 54491.70 88888.00 2016-09-04 18:43:11.375 248 12610.27 93.22 54491.72 88888.00 2016-09-04 18:43:11.500 248 12610.27 93.20 54491.70 88888.00 2016-09-04 18:43:11.625 248 12610.33 93.20 54491.70 88888.00 2016-09-04 18:43:11.750 248 12610.27 93.22 54491.70 88888.00 2016-09-04 18:43:11.875 248 12610.25 93.17 54491.70 88888.00 2016-09-04 18:43:12.000 248 12610.35 93.20 54491.72 88888.00 2016-09-04 18:43:12.125 248 12610.35 93.22 54491.72 88888.00 2016-09-04 18:43:12.250 248 12610.27 93.20 54491.72 88888.00 2016-09-04 18:43:12.375 248 12610.27 93.15 54491.70 88888.00 2016-09-04 18:43:12.500 248 12610.27 93.15 54491.72 88888.00 2016-09-04 18:43:12.625 248 12610.30 93.17 54491.72 88888.00 2016-09-04 18:43:12.750 248 12610.27 93.17 54491.72 88888.00 2016-09-04 18:43:12.875 248 12610.27 93.15 54491.72 88888.00 2016-09-04 18:43:13.000 248 12610.33 93.15 54491.72 88888.00 2016-09-04 18:43:13.125 248 12610.35 93.10 54491.72 88888.00 2016-09-04 18:43:13.250 248 12610.30 93.10 54491.70 88888.00 2016-09-04 18:43:13.375 248 12610.33 93.12 54491.70 88888.00 2016-09-04 18:43:13.500 248 12610.27 93.10 54491.72 88888.00 2016-09-04 18:43:13.625 248 12610.33 93.12 54491.72 88888.00 2016-09-04 18:43:13.750 248 12610.27 93.15 54491.72 88888.00 2016-09-04 18:43:13.875 248 12610.20 93.12 54491.70 88888.00 2016-09-04 18:43:14.000 248 12610.20 93.10 54491.68 88888.00 2016-09-04 18:43:14.125 248 12610.23 93.10 54491.68 88888.00 2016-09-04 18:43:14.250 248 12610.20 93.08 54491.70 88888.00 2016-09-04 18:43:14.375 248 12610.25 93.10 54491.68 88888.00 2016-09-04 18:43:14.500 248 12610.27 93.10 54491.70 88888.00 2016-09-04 18:43:14.625 248 12610.30 93.08 54491.70 88888.00 2016-09-04 18:43:14.750 248 12610.30 93.08 54491.72 88888.00 2016-09-04 18:43:14.875 248 12610.25 93.08 54491.72 88888.00 2016-09-04 18:43:15.000 248 12610.25 93.05 54491.72 88888.00 2016-09-04 18:43:15.125 248 12610.27 93.05 54491.72 88888.00 2016-09-04 18:43:15.250 248 12610.23 93.03 54491.72 88888.00 2016-09-04 18:43:15.375 248 12610.23 93.08 54491.75 88888.00 2016-09-04 18:43:15.500 248 12610.23 93.05 54491.72 88888.00 2016-09-04 18:43:15.625 248 12610.23 93.05 54491.72 88888.00 2016-09-04 18:43:15.750 248 12610.20 93.00 54491.72 88888.00 2016-09-04 18:43:15.875 248 12610.25 93.03 54491.72 88888.00 2016-09-04 18:43:16.000 248 12610.25 93.00 54491.72 88888.00 2016-09-04 18:43:16.125 248 12610.23 93.00 54491.72 88888.00 2016-09-04 18:43:16.250 248 12610.17 92.97 54491.78 88888.00 2016-09-04 18:43:16.375 248 12610.25 92.97 54491.80 88888.00 2016-09-04 18:43:16.500 248 12610.27 92.97 54491.78 88888.00 2016-09-04 18:43:16.625 248 12610.27 92.97 54491.80 88888.00 2016-09-04 18:43:16.750 248 12610.27 92.95 54491.78 88888.00 2016-09-04 18:43:16.875 248 12610.30 92.92 54491.75 88888.00 2016-09-04 18:43:17.000 248 12610.27 92.95 54491.75 88888.00 2016-09-04 18:43:17.125 248 12610.23 92.92 54491.75 88888.00 2016-09-04 18:43:17.250 248 12610.17 92.90 54491.78 88888.00 2016-09-04 18:43:17.375 248 12610.17 92.90 54491.75 88888.00 2016-09-04 18:43:17.500 248 12610.20 92.88 54491.75 88888.00 2016-09-04 18:43:17.625 248 12610.25 92.88 54491.75 88888.00 2016-09-04 18:43:17.750 248 12610.17 92.88 54491.75 88888.00 2016-09-04 18:43:17.875 248 12610.17 92.90 54491.75 88888.00 2016-09-04 18:43:18.000 248 12610.15 92.90 54491.75 88888.00 2016-09-04 18:43:18.125 248 12610.12 92.90 54491.75 88888.00 2016-09-04 18:43:18.250 248 12610.15 92.88 54491.75 88888.00 2016-09-04 18:43:18.375 248 12610.20 92.88 54491.75 88888.00 2016-09-04 18:43:18.500 248 12610.15 92.85 54491.78 88888.00 2016-09-04 18:43:18.625 248 12610.17 92.83 54491.78 88888.00 2016-09-04 18:43:18.750 248 12610.17 92.83 54491.75 88888.00 2016-09-04 18:43:18.875 248 12610.15 92.83 54491.75 88888.00 2016-09-04 18:43:19.000 248 12610.10 92.80 54491.78 88888.00 2016-09-04 18:43:19.125 248 12610.15 92.78 54491.78 88888.00 2016-09-04 18:43:19.250 248 12610.25 92.80 54491.78 88888.00 2016-09-04 18:43:19.375 248 12610.30 92.80 54491.75 88888.00 2016-09-04 18:43:19.500 248 12610.27 92.78 54491.75 88888.00 2016-09-04 18:43:19.625 248 12610.23 92.80 54491.75 88888.00 2016-09-04 18:43:19.750 248 12610.23 92.83 54491.75 88888.00 2016-09-04 18:43:19.875 248 12610.17 92.80 54491.78 88888.00 2016-09-04 18:43:20.000 248 12610.17 92.78 54491.75 88888.00 2016-09-04 18:43:20.125 248 12610.15 92.78 54491.75 88888.00 2016-09-04 18:43:20.250 248 12610.12 92.75 54491.75 88888.00 2016-09-04 18:43:20.375 248 12610.15 92.78 54491.75 88888.00 2016-09-04 18:43:20.500 248 12610.15 92.78 54491.80 88888.00 2016-09-04 18:43:20.625 248 12610.17 92.75 54491.78 88888.00 2016-09-04 18:43:20.750 248 12610.20 92.75 54491.78 88888.00 2016-09-04 18:43:20.875 248 12610.23 92.72 54491.78 88888.00 2016-09-04 18:43:21.000 248 12610.17 92.72 54491.75 88888.00 2016-09-04 18:43:21.125 248 12610.10 92.72 54491.78 88888.00 2016-09-04 18:43:21.250 248 12610.05 92.72 54491.78 88888.00 2016-09-04 18:43:21.375 248 12610.10 92.70 54491.75 88888.00 2016-09-04 18:43:21.500 248 12610.15 92.72 54491.78 88888.00 2016-09-04 18:43:21.625 248 12610.10 92.72 54491.80 88888.00 2016-09-04 18:43:21.750 248 12610.05 92.72 54491.80 88888.00 2016-09-04 18:43:21.875 248 12610.10 92.70 54491.80 88888.00 2016-09-04 18:43:22.000 248 12610.17 92.70 54491.80 88888.00 2016-09-04 18:43:22.125 248 12610.15 92.72 54491.82 88888.00 2016-09-04 18:43:22.250 248 12610.08 92.70 54491.82 88888.00 2016-09-04 18:43:22.375 248 12610.12 92.67 54491.80 88888.00 2016-09-04 18:43:22.500 248 12610.10 92.70 54491.80 88888.00 2016-09-04 18:43:22.625 248 12610.02 92.67 54491.80 88888.00 2016-09-04 18:43:22.750 248 12610.02 92.65 54491.80 88888.00 2016-09-04 18:43:22.875 248 12610.05 92.62 54491.80 88888.00 2016-09-04 18:43:23.000 248 12610.00 92.60 54491.78 88888.00 2016-09-04 18:43:23.125 248 12609.98 92.62 54491.80 88888.00 2016-09-04 18:43:23.250 248 12609.98 92.60 54491.82 88888.00 2016-09-04 18:43:23.375 248 12610.02 92.62 54491.82 88888.00 2016-09-04 18:43:23.500 248 12610.10 92.65 54491.82 88888.00 2016-09-04 18:43:23.625 248 12610.10 92.62 54491.82 88888.00 2016-09-04 18:43:23.750 248 12610.05 92.60 54491.82 88888.00 2016-09-04 18:43:23.875 248 12609.98 92.60 54491.80 88888.00 2016-09-04 18:43:24.000 248 12609.98 92.58 54491.80 88888.00 2016-09-04 18:43:24.125 248 12610.00 92.58 54491.80 88888.00 2016-09-04 18:43:24.250 248 12609.95 92.53 54491.80 88888.00 2016-09-04 18:43:24.375 248 12609.95 92.58 54491.80 88888.00 2016-09-04 18:43:24.500 248 12610.00 92.60 54491.80 88888.00 2016-09-04 18:43:24.625 248 12610.05 92.58 54491.80 88888.00 2016-09-04 18:43:24.750 248 12610.05 92.55 54491.80 88888.00 2016-09-04 18:43:24.875 248 12610.00 92.55 54491.80 88888.00 2016-09-04 18:43:25.000 248 12609.95 92.55 54491.82 88888.00 2016-09-04 18:43:25.125 248 12609.92 92.53 54491.82 88888.00 2016-09-04 18:43:25.250 248 12609.90 92.50 54491.80 88888.00 2016-09-04 18:43:25.375 248 12609.90 92.55 54491.82 88888.00 2016-09-04 18:43:25.500 248 12609.92 92.53 54491.80 88888.00 2016-09-04 18:43:25.625 248 12609.95 92.53 54491.80 88888.00 2016-09-04 18:43:25.750 248 12609.95 92.53 54491.80 88888.00 2016-09-04 18:43:25.875 248 12609.95 92.47 54491.80 88888.00 2016-09-04 18:43:26.000 248 12609.92 92.47 54491.78 88888.00 2016-09-04 18:43:26.125 248 12609.92 92.47 54491.80 88888.00 2016-09-04 18:43:26.250 248 12609.90 92.42 54491.80 88888.00 2016-09-04 18:43:26.375 248 12609.92 92.45 54491.82 88888.00 2016-09-04 18:43:26.500 248 12609.95 92.45 54491.82 88888.00 2016-09-04 18:43:26.625 248 12609.98 92.45 54491.82 88888.00 2016-09-04 18:43:26.750 248 12610.00 92.45 54491.80 88888.00 2016-09-04 18:43:26.875 248 12609.92 92.40 54491.80 88888.00 2016-09-04 18:43:27.000 248 12609.95 92.38 54491.80 88888.00 2016-09-04 18:43:27.125 248 12609.92 92.40 54491.82 88888.00 2016-09-04 18:43:27.250 248 12609.90 92.40 54491.82 88888.00 2016-09-04 18:43:27.375 248 12609.95 92.38 54491.80 88888.00 2016-09-04 18:43:27.500 248 12609.95 92.38 54491.82 88888.00 2016-09-04 18:43:27.625 248 12609.88 92.35 54491.80 88888.00 2016-09-04 18:43:27.750 248 12609.88 92.35 54491.75 88888.00 2016-09-04 18:43:27.875 248 12609.92 92.33 54491.78 88888.00 2016-09-04 18:43:28.000 248 12609.88 92.30 54491.78 88888.00 2016-09-04 18:43:28.125 248 12609.83 92.30 54491.78 88888.00 2016-09-04 18:43:28.250 248 12609.73 92.28 54491.78 88888.00 2016-09-04 18:43:28.375 248 12609.75 92.30 54491.80 88888.00 2016-09-04 18:43:28.500 248 12609.80 92.30 54491.80 88888.00 2016-09-04 18:43:28.625 248 12609.83 92.30 54491.82 88888.00 2016-09-04 18:43:28.750 248 12609.83 92.33 54491.80 88888.00 2016-09-04 18:43:28.875 248 12609.83 92.30 54491.80 88888.00 2016-09-04 18:43:29.000 248 12609.83 92.33 54491.78 88888.00 2016-09-04 18:43:29.125 248 12609.88 92.33 54491.80 88888.00 2016-09-04 18:43:29.250 248 12609.92 92.30 54491.85 88888.00 2016-09-04 18:43:29.375 248 12609.92 92.33 54491.82 88888.00 2016-09-04 18:43:29.500 248 12609.85 92.30 54491.82 88888.00 2016-09-04 18:43:29.625 248 12609.88 92.33 54491.80 88888.00 2016-09-04 18:43:29.750 248 12609.85 92.30 54491.80 88888.00 2016-09-04 18:43:29.875 248 12609.90 92.25 54491.78 88888.00 2016-09-04 18:43:30.000 248 12609.90 92.25 54491.80 88888.00 2016-09-04 18:43:30.125 248 12609.88 92.28 54491.80 88888.00 2016-09-04 18:43:30.250 248 12609.80 92.25 54491.82 88888.00 2016-09-04 18:43:30.375 248 12609.85 92.25 54491.82 88888.00 2016-09-04 18:43:30.500 248 12609.95 92.25 54491.80 88888.00 2016-09-04 18:43:30.625 248 12609.92 92.25 54491.82 88888.00 2016-09-04 18:43:30.750 248 12609.88 92.22 54491.80 88888.00 2016-09-04 18:43:30.875 248 12609.88 92.20 54491.82 88888.00 2016-09-04 18:43:31.000 248 12609.88 92.17 54491.85 88888.00 2016-09-04 18:43:31.125 248 12609.88 92.17 54491.85 88888.00 2016-09-04 18:43:31.250 248 12609.85 92.15 54491.88 88888.00 2016-09-04 18:43:31.375 248 12609.88 92.12 54491.88 88888.00 2016-09-04 18:43:31.500 248 12609.85 92.12 54491.85 88888.00 2016-09-04 18:43:31.625 248 12609.83 92.12 54491.85 88888.00 2016-09-04 18:43:31.750 248 12609.85 92.15 54491.85 88888.00 2016-09-04 18:43:31.875 248 12609.83 92.12 54491.85 88888.00 2016-09-04 18:43:32.000 248 12609.85 92.05 54491.82 88888.00 2016-09-04 18:43:32.125 248 12609.88 92.10 54491.85 88888.00 2016-09-04 18:43:32.250 248 12609.88 92.10 54491.80 88888.00 2016-09-04 18:43:32.375 248 12609.90 92.08 54491.82 88888.00 2016-09-04 18:43:32.500 248 12609.85 92.05 54491.82 88888.00 2016-09-04 18:43:32.625 248 12609.77 92.03 54491.82 88888.00 2016-09-04 18:43:32.750 248 12609.77 92.05 54491.80 88888.00 2016-09-04 18:43:32.875 248 12609.77 92.05 54491.82 88888.00 2016-09-04 18:43:33.000 248 12609.75 92.03 54491.80 88888.00 2016-09-04 18:43:33.125 248 12609.67 92.03 54491.82 88888.00 2016-09-04 18:43:33.250 248 12609.75 92.00 54491.82 88888.00 2016-09-04 18:43:33.375 248 12609.85 92.03 54491.82 88888.00 2016-09-04 18:43:33.500 248 12609.83 92.03 54491.80 88888.00 2016-09-04 18:43:33.625 248 12609.80 92.05 54491.80 88888.00 2016-09-04 18:43:33.750 248 12609.73 92.05 54491.80 88888.00 2016-09-04 18:43:33.875 248 12609.67 92.03 54491.78 88888.00 2016-09-04 18:43:34.000 248 12609.65 92.00 54491.80 88888.00 2016-09-04 18:43:34.125 248 12609.73 92.00 54491.80 88888.00 2016-09-04 18:43:34.250 248 12609.70 92.00 54491.80 88888.00 2016-09-04 18:43:34.375 248 12609.70 92.00 54491.78 88888.00 2016-09-04 18:43:34.500 248 12609.75 91.97 54491.80 88888.00 2016-09-04 18:43:34.625 248 12609.77 91.97 54491.82 88888.00 2016-09-04 18:43:34.750 248 12609.75 91.97 54491.80 88888.00 2016-09-04 18:43:34.875 248 12609.75 91.92 54491.80 88888.00 2016-09-04 18:43:35.000 248 12609.80 91.95 54491.80 88888.00 2016-09-04 18:43:35.125 248 12609.80 91.97 54491.80 88888.00 2016-09-04 18:43:35.250 248 12609.73 91.95 54491.80 88888.00 2016-09-04 18:43:35.375 248 12609.70 91.95 54491.80 88888.00 2016-09-04 18:43:35.500 248 12609.75 91.95 54491.78 88888.00 2016-09-04 18:43:35.625 248 12609.70 91.97 54491.80 88888.00 2016-09-04 18:43:35.750 248 12609.65 91.97 54491.80 88888.00 2016-09-04 18:43:35.875 248 12609.73 91.92 54491.78 88888.00 2016-09-04 18:43:36.000 248 12609.75 91.92 54491.75 88888.00 2016-09-04 18:43:36.125 248 12609.75 91.92 54491.80 88888.00 2016-09-04 18:43:36.250 248 12609.70 91.92 54491.80 88888.00 2016-09-04 18:43:36.375 248 12609.65 91.95 54491.78 88888.00 2016-09-04 18:43:36.500 248 12609.58 91.95 54491.80 88888.00 2016-09-04 18:43:36.625 248 12609.60 91.95 54491.80 88888.00 2016-09-04 18:43:36.750 248 12609.65 91.95 54491.80 88888.00 2016-09-04 18:43:36.875 248 12609.67 91.92 54491.80 88888.00 2016-09-04 18:43:37.000 248 12609.70 91.90 54491.80 88888.00 2016-09-04 18:43:37.125 248 12609.70 91.92 54491.80 88888.00 2016-09-04 18:43:37.250 248 12609.62 91.90 54491.80 88888.00 2016-09-04 18:43:37.375 248 12609.65 91.90 54491.82 88888.00 2016-09-04 18:43:37.500 248 12609.67 91.90 54491.85 88888.00 2016-09-04 18:43:37.625 248 12609.73 91.90 54491.82 88888.00 2016-09-04 18:43:37.750 248 12609.65 91.90 54491.80 88888.00 2016-09-04 18:43:37.875 248 12609.60 91.92 54491.80 88888.00 2016-09-04 18:43:38.000 248 12609.60 91.90 54491.80 88888.00 2016-09-04 18:43:38.125 248 12609.62 91.92 54491.80 88888.00 2016-09-04 18:43:38.250 248 12609.62 91.92 54491.78 88888.00 2016-09-04 18:43:38.375 248 12609.62 91.92 54491.78 88888.00 2016-09-04 18:43:38.500 248 12609.55 91.92 54491.78 88888.00 2016-09-04 18:43:38.625 248 12609.55 91.92 54491.80 88888.00 2016-09-04 18:43:38.750 248 12609.55 91.92 54491.82 88888.00 2016-09-04 18:43:38.875 248 12609.58 91.92 54491.80 88888.00 2016-09-04 18:43:39.000 248 12609.58 91.95 54491.80 88888.00 2016-09-04 18:43:39.125 248 12609.58 91.95 54491.80 88888.00 2016-09-04 18:43:39.250 248 12609.48 91.95 54491.80 88888.00 2016-09-04 18:43:39.375 248 12609.50 91.95 54491.80 88888.00 2016-09-04 18:43:39.500 248 12609.50 91.92 54491.80 88888.00 2016-09-04 18:43:39.625 248 12609.50 91.95 54491.80 88888.00 2016-09-04 18:43:39.750 248 12609.48 91.95 54491.80 88888.00 2016-09-04 18:43:39.875 248 12609.50 91.95 54491.80 88888.00 2016-09-04 18:43:40.000 248 12609.52 91.95 54491.78 88888.00 2016-09-04 18:43:40.125 248 12609.50 91.97 54491.78 88888.00 2016-09-04 18:43:40.250 248 12609.48 91.95 54491.80 88888.00 2016-09-04 18:43:40.375 248 12609.48 91.97 54491.80 88888.00 2016-09-04 18:43:40.500 248 12609.45 91.97 54491.78 88888.00 2016-09-04 18:43:40.625 248 12609.42 91.97 54491.80 88888.00 2016-09-04 18:43:40.750 248 12609.38 91.97 54491.78 88888.00 2016-09-04 18:43:40.875 248 12609.35 91.97 54491.78 88888.00 2016-09-04 18:43:41.000 248 12609.33 91.97 54491.75 88888.00 2016-09-04 18:43:41.125 248 12609.27 91.97 54491.75 88888.00 2016-09-04 18:43:41.250 248 12609.25 91.95 54491.75 88888.00 2016-09-04 18:43:41.375 248 12609.30 91.97 54491.78 88888.00 2016-09-04 18:43:41.500 248 12609.33 92.00 54491.78 88888.00 2016-09-04 18:43:41.625 248 12609.33 92.00 54491.78 88888.00 2016-09-04 18:43:41.750 248 12609.35 92.00 54491.75 88888.00 2016-09-04 18:43:41.875 248 12609.33 92.00 54491.75 88888.00 2016-09-04 18:43:42.000 248 12609.30 92.00 54491.75 88888.00 2016-09-04 18:43:42.125 248 12609.33 92.03 54491.78 88888.00 2016-09-04 18:43:42.250 248 12609.30 92.00 54491.75 88888.00 2016-09-04 18:43:42.375 248 12609.33 92.00 54491.75 88888.00 2016-09-04 18:43:42.500 248 12609.33 92.00 54491.75 88888.00 2016-09-04 18:43:42.625 248 12609.33 92.00 54491.75 88888.00 2016-09-04 18:43:42.750 248 12609.33 92.00 54491.72 88888.00 2016-09-04 18:43:42.875 248 12609.33 92.03 54491.75 88888.00 2016-09-04 18:43:43.000 248 12609.30 92.05 54491.75 88888.00 2016-09-04 18:43:43.125 248 12609.30 92.05 54491.75 88888.00 2016-09-04 18:43:43.250 248 12609.25 92.05 54491.78 88888.00 2016-09-04 18:43:43.375 248 12609.23 92.03 54491.78 88888.00 2016-09-04 18:43:43.500 248 12609.23 92.05 54491.78 88888.00 2016-09-04 18:43:43.625 248 12609.23 92.08 54491.75 88888.00 2016-09-04 18:43:43.750 248 12609.23 92.10 54491.75 88888.00 2016-09-04 18:43:43.875 248 12609.20 92.08 54491.75 88888.00 2016-09-04 18:43:44.000 248 12609.20 92.08 54491.78 88888.00 2016-09-04 18:43:44.125 248 12609.20 92.10 54491.75 88888.00 2016-09-04 18:43:44.250 248 12609.25 92.12 54491.75 88888.00 2016-09-04 18:43:44.375 248 12609.35 92.10 54491.75 88888.00 2016-09-04 18:43:44.500 248 12609.35 92.10 54491.72 88888.00 2016-09-04 18:43:44.625 248 12609.30 92.15 54491.75 88888.00 2016-09-04 18:43:44.750 248 12609.23 92.15 54491.75 88888.00 2016-09-04 18:43:44.875 248 12609.23 92.17 54491.75 88888.00 2016-09-04 18:43:45.000 248 12609.20 92.15 54491.70 88888.00 2016-09-04 18:43:45.125 248 12609.25 92.15 54491.72 88888.00 2016-09-04 18:43:45.250 248 12609.25 92.12 54491.75 88888.00 2016-09-04 18:43:45.375 248 12609.20 92.12 54491.72 88888.00 2016-09-04 18:43:45.500 248 12609.15 92.15 54491.75 88888.00 2016-09-04 18:43:45.625 248 12609.17 92.15 54491.72 88888.00 2016-09-04 18:43:45.750 248 12609.17 92.17 54491.72 88888.00 2016-09-04 18:43:45.875 248 12609.23 92.22 54491.75 88888.00 2016-09-04 18:43:46.000 248 12609.20 92.22 54491.70 88888.00 2016-09-04 18:43:46.125 248 12609.10 92.17 54491.70 88888.00 2016-09-04 18:43:46.250 248 12609.08 92.20 54491.70 88888.00 2016-09-04 18:43:46.375 248 12609.15 92.25 54491.70 88888.00 2016-09-04 18:43:46.500 248 12609.20 92.25 54491.72 88888.00 2016-09-04 18:43:46.625 248 12609.17 92.30 54491.72 88888.00 2016-09-04 18:43:46.750 248 12609.15 92.33 54491.72 88888.00 2016-09-04 18:43:46.875 248 12609.15 92.33 54491.70 88888.00 2016-09-04 18:43:47.000 248 12609.17 92.35 54491.68 88888.00 2016-09-04 18:43:47.125 248 12609.15 92.38 54491.70 88888.00 2016-09-04 18:43:47.250 248 12609.12 92.38 54491.75 88888.00 2016-09-04 18:43:47.375 248 12609.12 92.40 54491.75 88888.00 2016-09-04 18:43:47.500 248 12609.15 92.42 54491.70 88888.00 2016-09-04 18:43:47.625 248 12609.15 92.45 54491.72 88888.00 2016-09-04 18:43:47.750 248 12609.17 92.47 54491.70 88888.00 2016-09-04 18:43:47.875 248 12609.20 92.47 54491.72 88888.00 2016-09-04 18:43:48.000 248 12609.20 92.47 54491.68 88888.00 2016-09-04 18:43:48.125 248 12609.15 92.45 54491.68 88888.00 2016-09-04 18:43:48.250 248 12609.10 92.47 54491.72 88888.00 2016-09-04 18:43:48.375 248 12609.15 92.50 54491.72 88888.00 2016-09-04 18:43:48.500 248 12609.17 92.53 54491.72 88888.00 2016-09-04 18:43:48.625 248 12609.15 92.55 54491.75 88888.00 2016-09-04 18:43:48.750 248 12609.12 92.53 54491.72 88888.00 2016-09-04 18:43:48.875 248 12609.10 92.53 54491.70 88888.00 2016-09-04 18:43:49.000 248 12609.08 92.55 54491.68 88888.00 2016-09-04 18:43:49.125 248 12609.10 92.55 54491.70 88888.00 2016-09-04 18:43:49.250 248 12609.08 92.55 54491.70 88888.00 2016-09-04 18:43:49.375 248 12609.15 92.58 54491.72 88888.00 2016-09-04 18:43:49.500 248 12609.17 92.55 54491.72 88888.00 2016-09-04 18:43:49.625 248 12609.17 92.58 54491.70 88888.00 2016-09-04 18:43:49.750 248 12609.08 92.55 54491.72 88888.00 2016-09-04 18:43:49.875 248 12609.10 92.55 54491.70 88888.00 2016-09-04 18:43:50.000 248 12609.17 92.58 54491.68 88888.00 2016-09-04 18:43:50.125 248 12609.15 92.58 54491.68 88888.00 2016-09-04 18:43:50.250 248 12609.08 92.53 54491.68 88888.00 2016-09-04 18:43:50.375 248 12609.08 92.58 54491.68 88888.00 2016-09-04 18:43:50.500 248 12609.05 92.60 54491.70 88888.00 2016-09-04 18:43:50.625 248 12609.02 92.62 54491.68 88888.00 2016-09-04 18:43:50.750 248 12609.05 92.60 54491.65 88888.00 2016-09-04 18:43:50.875 248 12609.12 92.65 54491.65 88888.00 2016-09-04 18:43:51.000 248 12609.12 92.65 54491.68 88888.00 2016-09-04 18:43:51.125 248 12609.10 92.62 54491.68 88888.00 2016-09-04 18:43:51.250 248 12609.05 92.60 54491.65 88888.00 2016-09-04 18:43:51.375 248 12609.10 92.62 54491.65 88888.00 2016-09-04 18:43:51.500 248 12609.15 92.67 54491.68 88888.00 2016-09-04 18:43:51.625 248 12609.15 92.67 54491.70 88888.00 2016-09-04 18:43:51.750 248 12609.17 92.70 54491.68 88888.00 2016-09-04 18:43:51.875 248 12609.15 92.70 54491.68 88888.00 2016-09-04 18:43:52.000 248 12609.12 92.67 54491.68 88888.00 2016-09-04 18:43:52.125 248 12609.12 92.72 54491.68 88888.00 2016-09-04 18:43:52.250 248 12609.12 92.70 54491.68 88888.00 2016-09-04 18:43:52.375 248 12609.23 92.72 54491.68 88888.00 2016-09-04 18:43:52.500 248 12609.25 92.72 54491.65 88888.00 2016-09-04 18:43:52.625 248 12609.23 92.75 54491.65 88888.00 2016-09-04 18:43:52.750 248 12609.20 92.75 54491.65 88888.00 2016-09-04 18:43:52.875 248 12609.25 92.78 54491.68 88888.00 2016-09-04 18:43:53.000 248 12609.25 92.78 54491.62 88888.00 2016-09-04 18:43:53.125 248 12609.17 92.78 54491.65 88888.00 2016-09-04 18:43:53.250 248 12609.10 92.80 54491.65 88888.00 2016-09-04 18:43:53.375 248 12609.17 92.80 54491.68 88888.00 2016-09-04 18:43:53.500 248 12609.17 92.75 54491.60 88888.00 2016-09-04 18:43:53.625 248 12609.15 92.78 54491.62 88888.00 2016-09-04 18:43:53.750 248 12609.15 92.78 54491.62 88888.00 2016-09-04 18:43:53.875 248 12609.08 92.80 54491.62 88888.00 2016-09-04 18:43:54.000 248 12609.05 92.83 54491.60 88888.00 2016-09-04 18:43:54.125 248 12609.05 92.83 54491.60 88888.00 2016-09-04 18:43:54.250 248 12609.05 92.85 54491.62 88888.00 2016-09-04 18:43:54.375 248 12609.12 92.85 54491.65 88888.00 2016-09-04 18:43:54.500 248 12609.12 92.85 54491.62 88888.00 2016-09-04 18:43:54.625 248 12609.08 92.88 54491.60 88888.00 2016-09-04 18:43:54.750 248 12609.10 92.88 54491.62 88888.00 2016-09-04 18:43:54.875 248 12609.12 92.88 54491.62 88888.00 2016-09-04 18:43:55.000 248 12609.10 92.85 54491.62 88888.00 2016-09-04 18:43:55.125 248 12609.15 92.90 54491.65 88888.00 2016-09-04 18:43:55.250 248 12609.15 92.90 54491.62 88888.00 2016-09-04 18:43:55.375 248 12609.12 92.90 54491.60 88888.00 2016-09-04 18:43:55.500 248 12609.08 92.90 54491.60 88888.00 2016-09-04 18:43:55.625 248 12609.08 92.88 54491.60 88888.00 2016-09-04 18:43:55.750 248 12609.08 92.88 54491.57 88888.00 2016-09-04 18:43:55.875 248 12609.15 92.90 54491.57 88888.00 2016-09-04 18:43:56.000 248 12609.12 92.92 54491.57 88888.00 2016-09-04 18:43:56.125 248 12609.12 92.95 54491.57 88888.00 2016-09-04 18:43:56.250 248 12609.08 92.95 54491.57 88888.00 2016-09-04 18:43:56.375 248 12609.20 92.95 54491.55 88888.00 2016-09-04 18:43:56.500 248 12609.15 92.95 54491.57 88888.00 2016-09-04 18:43:56.625 248 12609.12 92.95 54491.55 88888.00 2016-09-04 18:43:56.750 248 12609.10 92.97 54491.57 88888.00 2016-09-04 18:43:56.875 248 12609.12 93.00 54491.55 88888.00 2016-09-04 18:43:57.000 248 12609.15 93.00 54491.53 88888.00 2016-09-04 18:43:57.125 248 12609.12 93.00 54491.55 88888.00 2016-09-04 18:43:57.250 248 12609.15 93.03 54491.57 88888.00 2016-09-04 18:43:57.375 248 12609.20 93.08 54491.57 88888.00 2016-09-04 18:43:57.500 248 12609.15 93.08 54491.55 88888.00 2016-09-04 18:43:57.625 248 12609.17 93.10 54491.55 88888.00 2016-09-04 18:43:57.750 248 12609.17 93.10 54491.55 88888.00 2016-09-04 18:43:57.875 248 12609.25 93.10 54491.55 88888.00 2016-09-04 18:43:58.000 248 12609.30 93.12 54491.55 88888.00 2016-09-04 18:43:58.125 248 12609.30 93.12 54491.53 88888.00 2016-09-04 18:43:58.250 248 12609.27 93.10 54491.53 88888.00 2016-09-04 18:43:58.375 248 12609.27 93.12 54491.53 88888.00 2016-09-04 18:43:58.500 248 12609.25 93.15 54491.53 88888.00 2016-09-04 18:43:58.625 248 12609.30 93.17 54491.53 88888.00 2016-09-04 18:43:58.750 248 12609.27 93.15 54491.55 88888.00 2016-09-04 18:43:58.875 248 12609.25 93.15 54491.53 88888.00 2016-09-04 18:43:59.000 248 12609.27 93.15 54491.53 88888.00 2016-09-04 18:43:59.125 248 12609.25 93.17 54491.53 88888.00 2016-09-04 18:43:59.250 248 12609.20 93.20 54491.53 88888.00 2016-09-04 18:43:59.375 248 12609.20 93.22 54491.53 88888.00 2016-09-04 18:43:59.500 248 12609.17 93.22 54491.53 88888.00 2016-09-04 18:43:59.625 248 12609.20 93.25 54491.53 88888.00 2016-09-04 18:43:59.750 248 12609.20 93.25 54491.53 88888.00 2016-09-04 18:43:59.875 248 12609.25 93.30 54491.55 88888.00 2016-09-04 18:44:00.000 248 12609.30 93.28 54491.53 88888.00 2016-09-04 18:44:00.125 248 12609.33 93.28 54491.53 88888.00 2016-09-04 18:44:00.250 248 12609.30 93.28 54491.55 88888.00 2016-09-04 18:44:00.375 248 12609.25 93.28 54491.53 88888.00 2016-09-04 18:44:00.500 248 12609.25 93.30 54491.50 88888.00 2016-09-04 18:44:00.625 248 12609.33 93.33 54491.50 88888.00 2016-09-04 18:44:00.750 248 12609.33 93.33 54491.50 88888.00 2016-09-04 18:44:00.875 248 12609.30 93.33 54491.50 88888.00 2016-09-04 18:44:01.000 248 12609.30 93.30 54491.50 88888.00 2016-09-04 18:44:01.125 248 12609.27 93.35 54491.50 88888.00 2016-09-04 18:44:01.250 248 12609.23 93.33 54491.47 88888.00 2016-09-04 18:44:01.375 248 12609.25 93.33 54491.43 88888.00 2016-09-04 18:44:01.500 248 12609.25 93.38 54491.43 88888.00 2016-09-04 18:44:01.625 248 12609.27 93.38 54491.45 88888.00 2016-09-04 18:44:01.750 248 12609.30 93.38 54491.47 88888.00 2016-09-04 18:44:01.875 248 12609.27 93.38 54491.45 88888.00 2016-09-04 18:44:02.000 248 12609.27 93.40 54491.47 88888.00 2016-09-04 18:44:02.125 248 12609.33 93.40 54491.47 88888.00 2016-09-04 18:44:02.250 248 12609.25 93.42 54491.47 88888.00 2016-09-04 18:44:02.375 248 12609.27 93.45 54491.50 88888.00 2016-09-04 18:44:02.500 248 12609.30 93.45 54491.47 88888.00 2016-09-04 18:44:02.625 248 12609.38 93.45 54491.47 88888.00 2016-09-04 18:44:02.750 248 12609.38 93.45 54491.50 88888.00 2016-09-04 18:44:02.875 248 12609.35 93.47 54491.50 88888.00 2016-09-04 18:44:03.000 248 12609.27 93.50 54491.45 88888.00 2016-09-04 18:44:03.125 248 12609.25 93.50 54491.45 88888.00 2016-09-04 18:44:03.250 248 12609.30 93.47 54491.45 88888.00 2016-09-04 18:44:03.375 248 12609.33 93.50 54491.47 88888.00 2016-09-04 18:44:03.500 248 12609.35 93.53 54491.47 88888.00 2016-09-04 18:44:03.625 248 12609.38 93.53 54491.45 88888.00 2016-09-04 18:44:03.750 248 12609.38 93.53 54491.45 88888.00 2016-09-04 18:44:03.875 248 12609.33 93.55 54491.45 88888.00 2016-09-04 18:44:04.000 248 12609.25 93.53 54491.40 88888.00 2016-09-04 18:44:04.125 248 12609.25 93.55 54491.43 88888.00 2016-09-04 18:44:04.250 248 12609.27 93.53 54491.45 88888.00 2016-09-04 18:44:04.375 248 12609.30 93.55 54491.45 88888.00 2016-09-04 18:44:04.500 248 12609.33 93.58 54491.45 88888.00 2016-09-04 18:44:04.625 248 12609.30 93.58 54491.47 88888.00 2016-09-04 18:44:04.750 248 12609.30 93.58 54491.47 88888.00 2016-09-04 18:44:04.875 248 12609.25 93.55 54491.45 88888.00 2016-09-04 18:44:05.000 248 12609.25 93.58 54491.45 88888.00 2016-09-04 18:44:05.125 248 12609.25 93.60 54491.45 88888.00 2016-09-04 18:44:05.250 248 12609.30 93.60 54491.45 88888.00 2016-09-04 18:44:05.375 248 12609.33 93.60 54491.45 88888.00 2016-09-04 18:44:05.500 248 12609.25 93.60 54491.45 88888.00 2016-09-04 18:44:05.625 248 12609.25 93.60 54491.47 88888.00 2016-09-04 18:44:05.750 248 12609.30 93.58 54491.45 88888.00 2016-09-04 18:44:05.875 248 12609.33 93.62 54491.45 88888.00 2016-09-04 18:44:06.000 248 12609.33 93.60 54491.45 88888.00 2016-09-04 18:44:06.125 248 12609.33 93.60 54491.43 88888.00 2016-09-04 18:44:06.250 248 12609.27 93.60 54491.40 88888.00 2016-09-04 18:44:06.375 248 12609.33 93.62 54491.43 88888.00 2016-09-04 18:44:06.500 248 12609.33 93.65 54491.43 88888.00 2016-09-04 18:44:06.625 248 12609.30 93.65 54491.43 88888.00 2016-09-04 18:44:06.750 248 12609.27 93.62 54491.43 88888.00 2016-09-04 18:44:06.875 248 12609.27 93.60 54491.43 88888.00 2016-09-04 18:44:07.000 248 12609.27 93.60 54491.38 88888.00 2016-09-04 18:44:07.125 248 12609.35 93.65 54491.40 88888.00 2016-09-04 18:44:07.250 248 12609.30 93.62 54491.43 88888.00 2016-09-04 18:44:07.375 248 12609.30 93.62 54491.43 88888.00 2016-09-04 18:44:07.500 248 12609.30 93.67 54491.40 88888.00 2016-09-04 18:44:07.625 248 12609.25 93.65 54491.43 88888.00 2016-09-04 18:44:07.750 248 12609.27 93.65 54491.40 88888.00 2016-09-04 18:44:07.875 248 12609.30 93.67 54491.40 88888.00 2016-09-04 18:44:08.000 248 12609.25 93.67 54491.40 88888.00 2016-09-04 18:44:08.125 248 12609.17 93.65 54491.43 88888.00 2016-09-04 18:44:08.250 248 12609.25 93.65 54491.45 88888.00 2016-09-04 18:44:08.375 248 12609.30 93.67 54491.43 88888.00 2016-09-04 18:44:08.500 248 12609.23 93.67 54491.40 88888.00 2016-09-04 18:44:08.625 248 12609.25 93.65 54491.38 88888.00 2016-09-04 18:44:08.750 248 12609.25 93.65 54491.40 88888.00 2016-09-04 18:44:08.875 248 12609.23 93.65 54491.38 88888.00 2016-09-04 18:44:09.000 248 12609.25 93.62 54491.38 88888.00 2016-09-04 18:44:09.125 248 12609.23 93.67 54491.38 88888.00 2016-09-04 18:44:09.250 248 12609.20 93.67 54491.38 88888.00 2016-09-04 18:44:09.375 248 12609.25 93.67 54491.35 88888.00 2016-09-04 18:44:09.500 248 12609.30 93.67 54491.38 88888.00 2016-09-04 18:44:09.625 248 12609.33 93.65 54491.38 88888.00 2016-09-04 18:44:09.750 248 12609.27 93.65 54491.38 88888.00 2016-09-04 18:44:09.875 248 12609.27 93.67 54491.38 88888.00 2016-09-04 18:44:10.000 248 12609.30 93.67 54491.32 88888.00 2016-09-04 18:44:10.125 248 12609.33 93.72 54491.35 88888.00 2016-09-04 18:44:10.250 248 12609.25 93.67 54491.38 88888.00 2016-09-04 18:44:10.375 248 12609.20 93.67 54491.35 88888.00 2016-09-04 18:44:10.500 248 12609.17 93.70 54491.35 88888.00 2016-09-04 18:44:10.625 248 12609.17 93.72 54491.32 88888.00 2016-09-04 18:44:10.750 248 12609.15 93.72 54491.32 88888.00 2016-09-04 18:44:10.875 248 12609.17 93.70 54491.32 88888.00 2016-09-04 18:44:11.000 248 12609.23 93.70 54491.32 88888.00 2016-09-04 18:44:11.125 248 12609.30 93.72 54491.35 88888.00 2016-09-04 18:44:11.250 248 12609.30 93.80 54491.35 88888.00 2016-09-04 18:44:11.375 248 12609.30 93.83 54491.32 88888.00 2016-09-04 18:44:11.500 248 12609.25 93.80 54491.32 88888.00 2016-09-04 18:44:11.625 248 12609.23 93.83 54491.35 88888.00 2016-09-04 18:44:11.750 248 12609.30 93.80 54491.35 88888.00 2016-09-04 18:44:11.875 248 12609.33 93.85 54491.32 88888.00 2016-09-04 18:44:12.000 248 12609.33 93.88 54491.30 88888.00 2016-09-04 18:44:12.125 248 12609.35 93.85 54491.30 88888.00 2016-09-04 18:44:12.250 248 12609.33 93.90 54491.30 88888.00 2016-09-04 18:44:12.375 248 12609.38 93.92 54491.30 88888.00 2016-09-04 18:44:12.500 248 12609.38 93.95 54491.32 88888.00 2016-09-04 18:44:12.625 248 12609.38 93.92 54491.30 88888.00 2016-09-04 18:44:12.750 248 12609.33 93.95 54491.30 88888.00 2016-09-04 18:44:12.875 248 12609.27 93.97 54491.28 88888.00 2016-09-04 18:44:13.000 248 12609.17 93.95 54491.28 88888.00 2016-09-04 18:44:13.125 248 12609.17 93.95 54491.28 88888.00 2016-09-04 18:44:13.250 248 12609.25 93.97 54491.28 88888.00 2016-09-04 18:44:13.375 248 12609.35 93.97 54491.28 88888.00 2016-09-04 18:44:13.500 248 12609.38 94.00 54491.30 88888.00 2016-09-04 18:44:13.625 248 12609.40 94.03 54491.30 88888.00 2016-09-04 18:44:13.750 248 12609.45 94.03 54491.28 88888.00 2016-09-04 18:44:13.875 248 12609.40 94.03 54491.30 88888.00 2016-09-04 18:44:14.000 248 12609.38 94.05 54491.28 88888.00 2016-09-04 18:44:14.125 248 12609.38 94.08 54491.28 88888.00 2016-09-04 18:44:14.250 248 12609.33 94.08 54491.28 88888.00 2016-09-04 18:44:14.375 248 12609.35 94.08 54491.28 88888.00 2016-09-04 18:44:14.500 248 12609.35 94.08 54491.25 88888.00 2016-09-04 18:44:14.625 248 12609.48 94.08 54491.28 88888.00 2016-09-04 18:44:14.750 248 12609.42 94.05 54491.25 88888.00 2016-09-04 18:44:14.875 248 12609.40 94.08 54491.25 88888.00 2016-09-04 18:44:15.000 248 12609.42 94.10 54491.22 88888.00 2016-09-04 18:44:15.125 248 12609.42 94.08 54491.28 88888.00 2016-09-04 18:44:15.250 248 12609.35 94.05 54491.25 88888.00 2016-09-04 18:44:15.375 248 12609.35 94.08 54491.25 88888.00 2016-09-04 18:44:15.500 248 12609.33 94.10 54491.22 88888.00 2016-09-04 18:44:15.625 248 12609.38 94.10 54491.25 88888.00 2016-09-04 18:44:15.750 248 12609.35 94.12 54491.22 88888.00 2016-09-04 18:44:15.875 248 12609.35 94.12 54491.25 88888.00 2016-09-04 18:44:16.000 248 12609.38 94.15 54491.22 88888.00 2016-09-04 18:44:16.125 248 12609.40 94.17 54491.22 88888.00 2016-09-04 18:44:16.250 248 12609.35 94.15 54491.22 88888.00 2016-09-04 18:44:16.375 248 12609.33 94.12 54491.20 88888.00 2016-09-04 18:44:16.500 248 12609.35 94.17 54491.22 88888.00 2016-09-04 18:44:16.625 248 12609.33 94.17 54491.22 88888.00 2016-09-04 18:44:16.750 248 12609.33 94.20 54491.22 88888.00 2016-09-04 18:44:16.875 248 12609.35 94.22 54491.20 88888.00 2016-09-04 18:44:17.000 248 12609.38 94.20 54491.20 88888.00 2016-09-04 18:44:17.125 248 12609.35 94.22 54491.20 88888.00 2016-09-04 18:44:17.250 248 12609.38 94.17 54491.20 88888.00 2016-09-04 18:44:17.375 248 12609.40 94.20 54491.20 88888.00 2016-09-04 18:44:17.500 248 12609.38 94.20 54491.20 88888.00 2016-09-04 18:44:17.625 248 12609.38 94.20 54491.20 88888.00 2016-09-04 18:44:17.750 248 12609.35 94.25 54491.20 88888.00 2016-09-04 18:44:17.875 248 12609.38 94.25 54491.20 88888.00 2016-09-04 18:44:18.000 248 12609.38 94.25 54491.20 88888.00 2016-09-04 18:44:18.125 248 12609.38 94.25 54491.20 88888.00 2016-09-04 18:44:18.250 248 12609.35 94.25 54491.20 88888.00 2016-09-04 18:44:18.375 248 12609.35 94.28 54491.20 88888.00 2016-09-04 18:44:18.500 248 12609.45 94.30 54491.20 88888.00 2016-09-04 18:44:18.625 248 12609.45 94.30 54491.20 88888.00 2016-09-04 18:44:18.750 248 12609.42 94.33 54491.20 88888.00 2016-09-04 18:44:18.875 248 12609.45 94.33 54491.18 88888.00 2016-09-04 18:44:19.000 248 12609.45 94.35 54491.20 88888.00 2016-09-04 18:44:19.125 248 12609.48 94.35 54491.20 88888.00 2016-09-04 18:44:19.250 248 12609.42 94.33 54491.20 88888.00 2016-09-04 18:44:19.375 248 12609.45 94.35 54491.15 88888.00 2016-09-04 18:44:19.500 248 12609.48 94.38 54491.15 88888.00 2016-09-04 18:44:19.625 248 12609.48 94.35 54491.15 88888.00 2016-09-04 18:44:19.750 248 12609.48 94.40 54491.15 88888.00 2016-09-04 18:44:19.875 248 12609.45 94.40 54491.15 88888.00 2016-09-04 18:44:20.000 248 12609.50 94.40 54491.12 88888.00 2016-09-04 18:44:20.125 248 12609.52 94.42 54491.15 88888.00 2016-09-04 18:44:20.250 248 12609.45 94.38 54491.12 88888.00 2016-09-04 18:44:20.375 248 12609.50 94.40 54491.10 88888.00 2016-09-04 18:44:20.500 248 12609.48 94.40 54491.12 88888.00 2016-09-04 18:44:20.625 248 12609.50 94.40 54491.12 88888.00 2016-09-04 18:44:20.750 248 12609.45 94.40 54491.10 88888.00 2016-09-04 18:44:20.875 248 12609.45 94.40 54491.10 88888.00 2016-09-04 18:44:21.000 248 12609.48 94.40 54491.10 88888.00 2016-09-04 18:44:21.125 248 12609.45 94.40 54491.10 88888.00 2016-09-04 18:44:21.250 248 12609.40 94.40 54491.10 88888.00 2016-09-04 18:44:21.375 248 12609.45 94.40 54491.12 88888.00 2016-09-04 18:44:21.500 248 12609.42 94.42 54491.10 88888.00 2016-09-04 18:44:21.625 248 12609.40 94.42 54491.07 88888.00 2016-09-04 18:44:21.750 248 12609.40 94.45 54491.07 88888.00 2016-09-04 18:44:21.875 248 12609.45 94.47 54491.10 88888.00 2016-09-04 18:44:22.000 248 12609.50 94.47 54491.10 88888.00 2016-09-04 18:44:22.125 248 12609.55 94.50 54491.10 88888.00 2016-09-04 18:44:22.250 248 12609.58 94.47 54491.07 88888.00 2016-09-04 18:44:22.375 248 12609.65 94.53 54491.07 88888.00 2016-09-04 18:44:22.500 248 12609.62 94.58 54491.07 88888.00 2016-09-04 18:44:22.625 248 12609.60 94.60 54491.10 88888.00 2016-09-04 18:44:22.750 248 12609.60 94.55 54491.10 88888.00 2016-09-04 18:44:22.875 248 12609.62 94.58 54491.10 88888.00 2016-09-04 18:44:23.000 248 12609.60 94.60 54491.12 88888.00 2016-09-04 18:44:23.125 248 12609.60 94.62 54491.10 88888.00 2016-09-04 18:44:23.250 248 12609.58 94.67 54491.10 88888.00 2016-09-04 18:44:23.375 248 12609.55 94.67 54491.07 88888.00 2016-09-04 18:44:23.500 248 12609.58 94.67 54491.07 88888.00 2016-09-04 18:44:23.625 248 12609.60 94.67 54491.07 88888.00 2016-09-04 18:44:23.750 248 12609.60 94.67 54491.07 88888.00 2016-09-04 18:44:23.875 248 12609.60 94.70 54491.05 88888.00 2016-09-04 18:44:24.000 248 12609.58 94.70 54491.05 88888.00 2016-09-04 18:44:24.125 248 12609.52 94.72 54491.07 88888.00 2016-09-04 18:44:24.250 248 12609.58 94.72 54491.07 88888.00 2016-09-04 18:44:24.375 248 12609.60 94.72 54491.07 88888.00 2016-09-04 18:44:24.500 248 12609.55 94.72 54491.05 88888.00 2016-09-04 18:44:24.625 248 12609.55 94.72 54491.05 88888.00 2016-09-04 18:44:24.750 248 12609.58 94.78 54491.07 88888.00 2016-09-04 18:44:24.875 248 12609.58 94.78 54491.07 88888.00 2016-09-04 18:44:25.000 248 12609.58 94.80 54491.05 88888.00 2016-09-04 18:44:25.125 248 12609.58 94.80 54491.05 88888.00 2016-09-04 18:44:25.250 248 12609.55 94.83 54491.05 88888.00 2016-09-04 18:44:25.375 248 12609.55 94.85 54491.05 88888.00 2016-09-04 18:44:25.500 248 12609.58 94.83 54491.03 88888.00 2016-09-04 18:44:25.625 248 12609.55 94.80 54491.00 88888.00 2016-09-04 18:44:25.750 248 12609.55 94.83 54491.00 88888.00 2016-09-04 18:44:25.875 248 12609.55 94.88 54491.00 88888.00 2016-09-04 18:44:26.000 248 12609.58 94.90 54491.03 88888.00 2016-09-04 18:44:26.125 248 12609.60 94.88 54491.03 88888.00 2016-09-04 18:44:26.250 248 12609.52 94.85 54491.03 88888.00 2016-09-04 18:44:26.375 248 12609.55 94.85 54491.00 88888.00 2016-09-04 18:44:26.500 248 12609.58 94.85 54491.00 88888.00 2016-09-04 18:44:26.625 248 12609.58 94.92 54490.97 88888.00 2016-09-04 18:44:26.750 248 12609.60 94.95 54490.95 88888.00 2016-09-04 18:44:26.875 248 12609.67 94.95 54490.97 88888.00 2016-09-04 18:44:27.000 248 12609.73 94.95 54491.00 88888.00 2016-09-04 18:44:27.125 248 12609.70 94.92 54491.00 88888.00 2016-09-04 18:44:27.250 248 12609.67 94.95 54491.00 88888.00 2016-09-04 18:44:27.375 248 12609.73 94.97 54490.97 88888.00 2016-09-04 18:44:27.500 248 12609.75 94.97 54491.03 88888.00 2016-09-04 18:44:27.625 248 12609.75 94.95 54491.00 88888.00 2016-09-04 18:44:27.750 248 12609.75 94.97 54490.97 88888.00 2016-09-04 18:44:27.875 248 12609.73 95.00 54490.95 88888.00 2016-09-04 18:44:28.000 248 12609.67 94.97 54490.95 88888.00 2016-09-04 18:44:28.125 248 12609.73 94.97 54490.97 88888.00 2016-09-04 18:44:28.250 248 12609.70 94.97 54490.95 88888.00 2016-09-04 18:44:28.375 248 12609.70 94.97 54490.93 88888.00 2016-09-04 18:44:28.500 248 12609.70 94.97 54490.95 88888.00 2016-09-04 18:44:28.625 248 12609.70 94.97 54490.95 88888.00 2016-09-04 18:44:28.750 248 12609.73 94.97 54490.95 88888.00 2016-09-04 18:44:28.875 248 12609.77 95.00 54490.95 88888.00 2016-09-04 18:44:29.000 248 12609.80 95.03 54490.93 88888.00 2016-09-04 18:44:29.125 248 12609.83 95.00 54490.95 88888.00 2016-09-04 18:44:29.250 248 12609.77 95.00 54490.93 88888.00 2016-09-04 18:44:29.375 248 12609.75 95.00 54490.95 88888.00 2016-09-04 18:44:29.500 248 12609.73 95.03 54490.97 88888.00 2016-09-04 18:44:29.625 248 12609.73 95.03 54490.95 88888.00 2016-09-04 18:44:29.750 248 12609.73 95.00 54490.95 88888.00 2016-09-04 18:44:29.875 248 12609.75 95.03 54490.95 88888.00 2016-09-04 18:44:30.000 248 12609.80 95.00 54490.90 88888.00 2016-09-04 18:44:30.125 248 12609.83 95.00 54490.93 88888.00 2016-09-04 18:44:30.250 248 12609.75 95.00 54490.90 88888.00 2016-09-04 18:44:30.375 248 12609.77 95.03 54490.93 88888.00 2016-09-04 18:44:30.500 248 12609.75 95.03 54490.93 88888.00 2016-09-04 18:44:30.625 248 12609.80 95.03 54490.93 88888.00 2016-09-04 18:44:30.750 248 12609.77 95.03 54490.90 88888.00 2016-09-04 18:44:30.875 248 12609.77 95.05 54490.93 88888.00 2016-09-04 18:44:31.000 248 12609.80 95.05 54490.90 88888.00 2016-09-04 18:44:31.125 248 12609.80 95.03 54490.93 88888.00 2016-09-04 18:44:31.250 248 12609.80 95.00 54490.93 88888.00 2016-09-04 18:44:31.375 248 12609.80 95.00 54490.90 88888.00 2016-09-04 18:44:31.500 248 12609.77 95.00 54490.93 88888.00 2016-09-04 18:44:31.625 248 12609.88 95.05 54490.95 88888.00 2016-09-04 18:44:31.750 248 12609.92 95.08 54490.93 88888.00 2016-09-04 18:44:31.875 248 12609.85 95.08 54490.93 88888.00 2016-09-04 18:44:32.000 248 12609.83 95.05 54490.90 88888.00 2016-09-04 18:44:32.125 248 12609.88 95.03 54490.93 88888.00 2016-09-04 18:44:32.250 248 12609.85 95.03 54490.88 88888.00 2016-09-04 18:44:32.375 248 12609.90 95.03 54490.90 88888.00 2016-09-04 18:44:32.500 248 12609.90 95.05 54490.90 88888.00 2016-09-04 18:44:32.625 248 12609.92 95.03 54490.93 88888.00 2016-09-04 18:44:32.750 248 12609.90 95.03 54490.90 88888.00 2016-09-04 18:44:32.875 248 12609.88 95.00 54490.88 88888.00 2016-09-04 18:44:33.000 248 12609.88 95.00 54490.90 88888.00 2016-09-04 18:44:33.125 248 12609.88 95.05 54490.97 88888.00 2016-09-04 18:44:33.250 248 12609.83 95.00 54490.93 88888.00 2016-09-04 18:44:33.375 248 12609.85 95.03 54490.90 88888.00 2016-09-04 18:44:33.500 248 12609.85 95.00 54490.90 88888.00 2016-09-04 18:44:33.625 248 12609.80 95.00 54490.90 88888.00 2016-09-04 18:44:33.750 248 12609.83 95.00 54490.90 88888.00 2016-09-04 18:44:33.875 248 12609.88 95.03 54490.90 88888.00 2016-09-04 18:44:34.000 248 12609.88 95.03 54490.85 88888.00 2016-09-04 18:44:34.125 248 12609.83 95.00 54490.85 88888.00 2016-09-04 18:44:34.250 248 12609.80 95.00 54490.90 88888.00 2016-09-04 18:44:34.375 248 12609.90 95.03 54490.90 88888.00 2016-09-04 18:44:34.500 248 12609.90 94.95 54490.90 88888.00 2016-09-04 18:44:34.625 248 12609.85 94.95 54490.90 88888.00 2016-09-04 18:44:34.750 248 12609.85 94.95 54490.85 88888.00 2016-09-04 18:44:34.875 248 12609.83 94.97 54490.85 88888.00 2016-09-04 18:44:35.000 248 12609.85 94.97 54490.88 88888.00 2016-09-04 18:44:35.125 248 12609.83 94.95 54490.90 88888.00 2016-09-04 18:44:35.250 248 12609.80 94.95 54490.88 88888.00 2016-09-04 18:44:35.375 248 12609.83 94.95 54490.85 88888.00 2016-09-04 18:44:35.500 248 12609.77 94.95 54490.88 88888.00 2016-09-04 18:44:35.625 248 12609.80 94.97 54490.90 88888.00 2016-09-04 18:44:35.750 248 12609.88 94.97 54490.90 88888.00 2016-09-04 18:44:35.875 248 12609.90 95.00 54490.88 88888.00 2016-09-04 18:44:36.000 248 12609.85 94.97 54490.88 88888.00 2016-09-04 18:44:36.125 248 12609.83 94.97 54490.90 88888.00 2016-09-04 18:44:36.250 248 12609.85 94.95 54490.93 88888.00 2016-09-04 18:44:36.375 248 12609.98 94.97 54490.93 88888.00 2016-09-04 18:44:36.500 248 12609.92 94.95 54490.90 88888.00 2016-09-04 18:44:36.625 248 12609.90 94.95 54490.88 88888.00 2016-09-04 18:44:36.750 248 12609.90 94.92 54490.82 88888.00 2016-09-04 18:44:36.875 248 12609.98 94.92 54490.82 88888.00 2016-09-04 18:44:37.000 248 12609.98 94.92 54490.85 88888.00 2016-09-04 18:44:37.125 248 12609.90 94.92 54490.85 88888.00 2016-09-04 18:44:37.250 248 12609.85 94.95 54490.90 88888.00 2016-09-04 18:44:37.375 248 12609.88 94.92 54490.85 88888.00 2016-09-04 18:44:37.500 248 12609.88 94.92 54490.88 88888.00 2016-09-04 18:44:37.625 248 12609.85 94.92 54490.88 88888.00 2016-09-04 18:44:37.750 248 12609.92 94.97 54490.88 88888.00 2016-09-04 18:44:37.875 248 12610.00 94.95 54490.85 88888.00 2016-09-04 18:44:38.000 248 12610.02 94.92 54490.85 88888.00 2016-09-04 18:44:38.125 248 12610.02 94.95 54490.88 88888.00 2016-09-04 18:44:38.250 248 12609.95 94.92 54490.88 88888.00 2016-09-04 18:44:38.375 248 12609.95 94.92 54490.85 88888.00 2016-09-04 18:44:38.500 248 12609.90 94.92 54490.88 88888.00 2016-09-04 18:44:38.625 248 12609.90 94.92 54490.90 88888.00 2016-09-04 18:44:38.750 248 12609.88 94.95 54490.90 88888.00 2016-09-04 18:44:38.875 248 12609.95 94.95 54490.88 88888.00 2016-09-04 18:44:39.000 248 12609.98 94.92 54490.85 88888.00 2016-09-04 18:44:39.125 248 12609.98 94.95 54490.85 88888.00 2016-09-04 18:44:39.250 248 12609.95 94.90 54490.85 88888.00 2016-09-04 18:44:39.375 248 12610.05 94.92 54490.85 88888.00 2016-09-04 18:44:39.500 248 12610.05 94.92 54490.88 88888.00 2016-09-04 18:44:39.625 248 12610.00 94.90 54490.85 88888.00 2016-09-04 18:44:39.750 248 12609.90 94.92 54490.88 88888.00 2016-09-04 18:44:39.875 248 12609.95 94.92 54490.85 88888.00 2016-09-04 18:44:40.000 248 12610.02 94.90 54490.82 88888.00 2016-09-04 18:44:40.125 248 12610.00 94.90 54490.85 88888.00 2016-09-04 18:44:40.250 248 12609.92 94.85 54490.82 88888.00 2016-09-04 18:44:40.375 248 12610.02 94.88 54490.82 88888.00 2016-09-04 18:44:40.500 248 12610.08 94.90 54490.82 88888.00 2016-09-04 18:44:40.625 248 12610.05 94.90 54490.82 88888.00 2016-09-04 18:44:40.750 248 12610.05 94.92 54490.82 88888.00 2016-09-04 18:44:40.875 248 12610.02 94.92 54490.85 88888.00 2016-09-04 18:44:41.000 248 12610.02 94.90 54490.88 88888.00 2016-09-04 18:44:41.125 248 12610.00 94.90 54490.88 88888.00 2016-09-04 18:44:41.250 248 12609.92 94.88 54490.88 88888.00 2016-09-04 18:44:41.375 248 12609.95 94.88 54490.85 88888.00 2016-09-04 18:44:41.500 248 12609.98 94.90 54490.85 88888.00 2016-09-04 18:44:41.625 248 12610.00 94.90 54490.85 88888.00 2016-09-04 18:44:41.750 248 12610.00 94.88 54490.85 88888.00 2016-09-04 18:44:41.875 248 12610.02 94.90 54490.85 88888.00 2016-09-04 18:44:42.000 248 12610.02 94.90 54490.85 88888.00 2016-09-04 18:44:42.125 248 12610.02 94.88 54490.88 88888.00 2016-09-04 18:44:42.250 248 12609.95 94.85 54490.88 88888.00 2016-09-04 18:44:42.375 248 12610.00 94.88 54490.85 88888.00 2016-09-04 18:44:42.500 248 12610.02 94.88 54490.88 88888.00 2016-09-04 18:44:42.625 248 12610.10 94.88 54490.88 88888.00 2016-09-04 18:44:42.750 248 12610.10 94.88 54490.85 88888.00 2016-09-04 18:44:42.875 248 12610.05 94.83 54490.85 88888.00 2016-09-04 18:44:43.000 248 12610.00 94.83 54490.82 88888.00 2016-09-04 18:44:43.125 248 12610.02 94.85 54490.85 88888.00 2016-09-04 18:44:43.250 248 12610.02 94.85 54490.85 88888.00 2016-09-04 18:44:43.375 248 12610.15 94.88 54490.88 88888.00 2016-09-04 18:44:43.500 248 12610.15 94.85 54490.85 88888.00 2016-09-04 18:44:43.625 248 12610.10 94.85 54490.85 88888.00 2016-09-04 18:44:43.750 248 12610.12 94.85 54490.82 88888.00 2016-09-04 18:44:43.875 248 12610.17 94.85 54490.85 88888.00 2016-09-04 18:44:44.000 248 12610.23 94.80 54490.85 88888.00 2016-09-04 18:44:44.125 248 12610.27 94.83 54490.85 88888.00 2016-09-04 18:44:44.250 248 12610.23 94.78 54490.85 88888.00 2016-09-04 18:44:44.375 248 12610.23 94.80 54490.82 88888.00 2016-09-04 18:44:44.500 248 12610.20 94.83 54490.85 88888.00 2016-09-04 18:44:44.625 248 12610.25 94.83 54490.85 88888.00 2016-09-04 18:44:44.750 248 12610.27 94.78 54490.85 88888.00 2016-09-04 18:44:44.875 248 12610.27 94.80 54490.82 88888.00 2016-09-04 18:44:45.000 248 12610.27 94.80 54490.80 88888.00 2016-09-04 18:44:45.125 248 12610.23 94.80 54490.82 88888.00 2016-09-04 18:44:45.250 248 12610.20 94.80 54490.85 88888.00 2016-09-04 18:44:45.375 248 12610.25 94.80 54490.85 88888.00 2016-09-04 18:44:45.500 248 12610.30 94.78 54490.85 88888.00 2016-09-04 18:44:45.625 248 12610.33 94.78 54490.82 88888.00 2016-09-04 18:44:45.750 248 12610.33 94.78 54490.85 88888.00 2016-09-04 18:44:45.875 248 12610.30 94.78 54490.80 88888.00 2016-09-04 18:44:46.000 248 12610.30 94.75 54490.80 88888.00 2016-09-04 18:44:46.125 248 12610.33 94.80 54490.82 88888.00 2016-09-04 18:44:46.250 248 12610.33 94.78 54490.82 88888.00 2016-09-04 18:44:46.375 248 12610.38 94.78 54490.82 88888.00 2016-09-04 18:44:46.500 248 12610.38 94.80 54490.82 88888.00 2016-09-04 18:44:46.625 248 12610.35 94.78 54490.82 88888.00 2016-09-04 18:44:46.750 248 12610.35 94.78 54490.80 88888.00 2016-09-04 18:44:46.875 248 12610.33 94.78 54490.82 88888.00 2016-09-04 18:44:47.000 248 12610.33 94.78 54490.82 88888.00 2016-09-04 18:44:47.125 248 12610.40 94.75 54490.80 88888.00 2016-09-04 18:44:47.250 248 12610.40 94.70 54490.80 88888.00 2016-09-04 18:44:47.375 248 12610.45 94.75 54490.80 88888.00 2016-09-04 18:44:47.500 248 12610.42 94.75 54490.80 88888.00 2016-09-04 18:44:47.625 248 12610.45 94.75 54490.80 88888.00 2016-09-04 18:44:47.750 248 12610.42 94.75 54490.82 88888.00 2016-09-04 18:44:47.875 248 12610.38 94.75 54490.82 88888.00 2016-09-04 18:44:48.000 248 12610.38 94.75 54490.82 88888.00 2016-09-04 18:44:48.125 248 12610.40 94.75 54490.82 88888.00 2016-09-04 18:44:48.250 248 12610.40 94.72 54490.80 88888.00 2016-09-04 18:44:48.375 248 12610.40 94.78 54490.80 88888.00 2016-09-04 18:44:48.500 248 12610.40 94.75 54490.80 88888.00 2016-09-04 18:44:48.625 248 12610.42 94.78 54490.80 88888.00 2016-09-04 18:44:48.750 248 12610.42 94.78 54490.80 88888.00 2016-09-04 18:44:48.875 248 12610.45 94.75 54490.82 88888.00 2016-09-04 18:44:49.000 248 12610.45 94.70 54490.78 88888.00 2016-09-04 18:44:49.125 248 12610.42 94.75 54490.78 88888.00 2016-09-04 18:44:49.250 248 12610.35 94.72 54490.80 88888.00 2016-09-04 18:44:49.375 248 12610.35 94.72 54490.80 88888.00 2016-09-04 18:44:49.500 248 12610.33 94.72 54490.82 88888.00 2016-09-04 18:44:49.625 248 12610.35 94.75 54490.82 88888.00 2016-09-04 18:44:49.750 248 12610.42 94.78 54490.80 88888.00 2016-09-04 18:44:49.875 248 12610.48 94.78 54490.82 88888.00 2016-09-04 18:44:50.000 248 12610.45 94.78 54490.80 88888.00 2016-09-04 18:44:50.125 248 12610.40 94.78 54490.78 88888.00 2016-09-04 18:44:50.250 248 12610.33 94.75 54490.80 88888.00 2016-09-04 18:44:50.375 248 12610.40 94.78 54490.80 88888.00 2016-09-04 18:44:50.500 248 12610.42 94.80 54490.82 88888.00 2016-09-04 18:44:50.625 248 12610.48 94.80 54490.82 88888.00 2016-09-04 18:44:50.750 248 12610.45 94.80 54490.80 88888.00 2016-09-04 18:44:50.875 248 12610.40 94.80 54490.82 88888.00 2016-09-04 18:44:51.000 248 12610.40 94.80 54490.80 88888.00 2016-09-04 18:44:51.125 248 12610.40 94.80 54490.80 88888.00 2016-09-04 18:44:51.250 248 12610.35 94.78 54490.80 88888.00 2016-09-04 18:44:51.375 248 12610.42 94.83 54490.82 88888.00 2016-09-04 18:44:51.500 248 12610.48 94.85 54490.80 88888.00 2016-09-04 18:44:51.625 248 12610.48 94.80 54490.78 88888.00 2016-09-04 18:44:51.750 248 12610.48 94.78 54490.78 88888.00 2016-09-04 18:44:51.875 248 12610.48 94.80 54490.78 88888.00 2016-09-04 18:44:52.000 248 12610.48 94.83 54490.78 88888.00 2016-09-04 18:44:52.125 248 12610.50 94.83 54490.75 88888.00 2016-09-04 18:44:52.250 248 12610.52 94.80 54490.75 88888.00 2016-09-04 18:44:52.375 248 12610.62 94.85 54490.78 88888.00 2016-09-04 18:44:52.500 248 12610.65 94.83 54490.78 88888.00 2016-09-04 18:44:52.625 248 12610.67 94.85 54490.78 88888.00 2016-09-04 18:44:52.750 248 12610.62 94.85 54490.78 88888.00 2016-09-04 18:44:52.875 248 12610.60 94.85 54490.78 88888.00 2016-09-04 18:44:53.000 248 12610.67 94.85 54490.72 88888.00 2016-09-04 18:44:53.125 248 12610.62 94.85 54490.75 88888.00 2016-09-04 18:44:53.250 248 12610.62 94.83 54490.75 88888.00 2016-09-04 18:44:53.375 248 12610.70 94.90 54490.75 88888.00 2016-09-04 18:44:53.500 248 12610.70 94.88 54490.72 88888.00 2016-09-04 18:44:53.625 248 12610.65 94.83 54490.72 88888.00 2016-09-04 18:44:53.750 248 12610.67 94.85 54490.72 88888.00 2016-09-04 18:44:53.875 248 12610.67 94.88 54490.78 88888.00 2016-09-04 18:44:54.000 248 12610.67 94.88 54490.75 88888.00 2016-09-04 18:44:54.125 248 12610.67 94.80 54490.75 88888.00 2016-09-04 18:44:54.250 248 12610.67 94.83 54490.75 88888.00 2016-09-04 18:44:54.375 248 12610.75 94.85 54490.78 88888.00 2016-09-04 18:44:54.500 248 12610.77 94.85 54490.78 88888.00 2016-09-04 18:44:54.625 248 12610.80 94.85 54490.75 88888.00 2016-09-04 18:44:54.750 248 12610.77 94.83 54490.72 88888.00 2016-09-04 18:44:54.875 248 12610.75 94.83 54490.70 88888.00 2016-09-04 18:44:55.000 248 12610.75 94.80 54490.70 88888.00 2016-09-04 18:44:55.125 248 12610.75 94.83 54490.72 88888.00 2016-09-04 18:44:55.250 248 12610.75 94.83 54490.70 88888.00 2016-09-04 18:44:55.375 248 12610.75 94.83 54490.72 88888.00 2016-09-04 18:44:55.500 248 12610.75 94.85 54490.75 88888.00 2016-09-04 18:44:55.625 248 12610.75 94.83 54490.75 88888.00 2016-09-04 18:44:55.750 248 12610.75 94.83 54490.75 88888.00 2016-09-04 18:44:55.875 248 12610.80 94.83 54490.75 88888.00 2016-09-04 18:44:56.000 248 12610.80 94.80 54490.75 88888.00 2016-09-04 18:44:56.125 248 12610.83 94.78 54490.75 88888.00 2016-09-04 18:44:56.250 248 12610.80 94.78 54490.75 88888.00 2016-09-04 18:44:56.375 248 12610.77 94.75 54490.75 88888.00 2016-09-04 18:44:56.500 248 12610.73 94.75 54490.75 88888.00 2016-09-04 18:44:56.625 248 12610.75 94.78 54490.75 88888.00 2016-09-04 18:44:56.750 248 12610.70 94.80 54490.75 88888.00 2016-09-04 18:44:56.875 248 12610.70 94.78 54490.75 88888.00 2016-09-04 18:44:57.000 248 12610.70 94.78 54490.75 88888.00 2016-09-04 18:44:57.125 248 12610.67 94.75 54490.75 88888.00 2016-09-04 18:44:57.250 248 12610.70 94.70 54490.75 88888.00 2016-09-04 18:44:57.375 248 12610.77 94.72 54490.72 88888.00 2016-09-04 18:44:57.500 248 12610.75 94.75 54490.75 88888.00 2016-09-04 18:44:57.625 248 12610.73 94.78 54490.78 88888.00 2016-09-04 18:44:57.750 248 12610.75 94.78 54490.78 88888.00 2016-09-04 18:44:57.875 248 12610.75 94.75 54490.78 88888.00 2016-09-04 18:44:58.000 248 12610.73 94.72 54490.75 88888.00 2016-09-04 18:44:58.125 248 12610.75 94.72 54490.75 88888.00 2016-09-04 18:44:58.250 248 12610.75 94.72 54490.78 88888.00 2016-09-04 18:44:58.375 248 12610.77 94.72 54490.78 88888.00 2016-09-04 18:44:58.500 248 12610.77 94.72 54490.75 88888.00 2016-09-04 18:44:58.625 248 12610.77 94.70 54490.78 88888.00 2016-09-04 18:44:58.750 248 12610.75 94.70 54490.75 88888.00 2016-09-04 18:44:58.875 248 12610.80 94.70 54490.75 88888.00 2016-09-04 18:44:59.000 248 12610.83 94.70 54490.72 88888.00 2016-09-04 18:44:59.125 248 12610.77 94.70 54490.70 88888.00 2016-09-04 18:44:59.250 248 12610.73 94.67 54490.72 88888.00 2016-09-04 18:44:59.375 248 12610.73 94.65 54490.72 88888.00 2016-09-04 18:44:59.500 248 12610.75 94.62 54490.75 88888.00 2016-09-04 18:44:59.625 248 12610.80 94.62 54490.75 88888.00 2016-09-04 18:44:59.750 248 12610.85 94.60 54490.75 88888.00 2016-09-04 18:44:59.875 248 12610.88 94.60 54490.75 88888.00 2016-09-04 18:45:00.000 248 12610.88 94.62 54490.75 88888.00 2016-09-04 18:45:00.125 248 12610.85 94.62 54490.75 88888.00 2016-09-04 18:45:00.250 248 12610.75 94.58 54490.80 88888.00 2016-09-04 18:45:00.375 248 12610.75 94.53 54490.75 88888.00 2016-09-04 18:45:00.500 248 12610.75 94.53 54490.75 88888.00 2016-09-04 18:45:00.625 248 12610.80 94.58 54490.78 88888.00 2016-09-04 18:45:00.750 248 12610.77 94.60 54490.78 88888.00 2016-09-04 18:45:00.875 248 12610.75 94.60 54490.78 88888.00 2016-09-04 18:45:01.000 248 12610.73 94.58 54490.75 88888.00 2016-09-04 18:45:01.125 248 12610.73 94.60 54490.75 88888.00 2016-09-04 18:45:01.250 248 12610.70 94.60 54490.78 88888.00 2016-09-04 18:45:01.375 248 12610.73 94.58 54490.80 88888.00 2016-09-04 18:45:01.500 248 12610.70 94.55 54490.80 88888.00 2016-09-04 18:45:01.625 248 12610.75 94.53 54490.75 88888.00 2016-09-04 18:45:01.750 248 12610.83 94.55 54490.78 88888.00 2016-09-04 18:45:01.875 248 12610.85 94.53 54490.78 88888.00 2016-09-04 18:45:02.000 248 12610.83 94.55 54490.78 88888.00 2016-09-04 18:45:02.125 248 12610.73 94.55 54490.80 88888.00 2016-09-04 18:45:02.250 248 12610.75 94.53 54490.82 88888.00 2016-09-04 18:45:02.375 248 12610.80 94.53 54490.82 88888.00 2016-09-04 18:45:02.500 248 12610.80 94.53 54490.82 88888.00 2016-09-04 18:45:02.625 248 12610.77 94.50 54490.85 88888.00 2016-09-04 18:45:02.750 248 12610.75 94.50 54490.80 88888.00 2016-09-04 18:45:02.875 248 12610.75 94.50 54490.80 88888.00 2016-09-04 18:45:03.000 248 12610.80 94.50 54490.78 88888.00 2016-09-04 18:45:03.125 248 12610.75 94.47 54490.80 88888.00 2016-09-04 18:45:03.250 248 12610.65 94.47 54490.78 88888.00 2016-09-04 18:45:03.375 248 12610.73 94.50 54490.78 88888.00 2016-09-04 18:45:03.500 248 12610.75 94.50 54490.82 88888.00 2016-09-04 18:45:03.625 248 12610.83 94.47 54490.82 88888.00 2016-09-04 18:45:03.750 248 12610.80 94.47 54490.82 88888.00 2016-09-04 18:45:03.875 248 12610.77 94.50 54490.82 88888.00 2016-09-04 18:45:04.000 248 12610.73 94.47 54490.80 88888.00 2016-09-04 18:45:04.125 248 12610.70 94.50 54490.85 88888.00 2016-09-04 18:45:04.250 248 12610.65 94.45 54490.82 88888.00 2016-09-04 18:45:04.375 248 12610.73 94.47 54490.80 88888.00 2016-09-04 18:45:04.500 248 12610.70 94.50 54490.82 88888.00 2016-09-04 18:45:04.625 248 12610.67 94.50 54490.82 88888.00 2016-09-04 18:45:04.750 248 12610.65 94.50 54490.82 88888.00 2016-09-04 18:45:04.875 248 12610.70 94.47 54490.82 88888.00 2016-09-04 18:45:05.000 248 12610.75 94.50 54490.82 88888.00 2016-09-04 18:45:05.125 248 12610.77 94.50 54490.85 88888.00 2016-09-04 18:45:05.250 248 12610.70 94.47 54490.82 88888.00 2016-09-04 18:45:05.375 248 12610.67 94.47 54490.85 88888.00 2016-09-04 18:45:05.500 248 12610.60 94.50 54490.85 88888.00 2016-09-04 18:45:05.625 248 12610.62 94.50 54490.88 88888.00 2016-09-04 18:45:05.750 248 12610.62 94.50 54490.88 88888.00 2016-09-04 18:45:05.875 248 12610.60 94.50 54490.85 88888.00 2016-09-04 18:45:06.000 248 12610.62 94.50 54490.85 88888.00 2016-09-04 18:45:06.125 248 12610.65 94.47 54490.82 88888.00 2016-09-04 18:45:06.250 248 12610.62 94.45 54490.88 88888.00 2016-09-04 18:45:06.375 248 12610.67 94.45 54490.85 88888.00 2016-09-04 18:45:06.500 248 12610.67 94.47 54490.90 88888.00 2016-09-04 18:45:06.625 248 12610.73 94.50 54490.88 88888.00 2016-09-04 18:45:06.750 248 12610.73 94.55 54490.88 88888.00 2016-09-04 18:45:06.875 248 12610.65 94.55 54490.85 88888.00 2016-09-04 18:45:07.000 248 12610.60 94.50 54490.85 88888.00 2016-09-04 18:45:07.125 248 12610.62 94.50 54490.88 88888.00 2016-09-04 18:45:07.250 248 12610.60 94.50 54490.88 88888.00 2016-09-04 18:45:07.375 248 12610.65 94.55 54490.88 88888.00 2016-09-04 18:45:07.500 248 12610.62 94.55 54490.88 88888.00 2016-09-04 18:45:07.625 248 12610.65 94.55 54490.90 88888.00 2016-09-04 18:45:07.750 248 12610.65 94.53 54490.88 88888.00 2016-09-04 18:45:07.875 248 12610.55 94.55 54490.88 88888.00 2016-09-04 18:45:08.000 248 12610.55 94.53 54490.88 88888.00 2016-09-04 18:45:08.125 248 12610.60 94.53 54490.90 88888.00 2016-09-04 18:45:08.250 248 12610.62 94.58 54490.93 88888.00 2016-09-04 18:45:08.375 248 12610.67 94.58 54490.90 88888.00 2016-09-04 18:45:08.500 248 12610.65 94.55 54490.90 88888.00 2016-09-04 18:45:08.625 248 12610.55 94.55 54490.93 88888.00 2016-09-04 18:45:08.750 248 12610.50 94.58 54490.93 88888.00 2016-09-04 18:45:08.875 248 12610.52 94.60 54490.95 88888.00 2016-09-04 18:45:09.000 248 12610.58 94.58 54490.90 88888.00 2016-09-04 18:45:09.125 248 12610.55 94.58 54490.93 88888.00 2016-09-04 18:45:09.250 248 12610.52 94.55 54490.90 88888.00 2016-09-04 18:45:09.375 248 12610.55 94.58 54490.93 88888.00 2016-09-04 18:45:09.500 248 12610.55 94.58 54490.93 88888.00 2016-09-04 18:45:09.625 248 12610.50 94.58 54490.90 88888.00 2016-09-04 18:45:09.750 248 12610.50 94.62 54490.90 88888.00 2016-09-04 18:45:09.875 248 12610.48 94.60 54490.90 88888.00 2016-09-04 18:45:10.000 248 12610.52 94.58 54490.90 88888.00 2016-09-04 18:45:10.125 248 12610.52 94.60 54490.93 88888.00 2016-09-04 18:45:10.250 248 12610.45 94.58 54490.93 88888.00 2016-09-04 18:45:10.375 248 12610.45 94.62 54490.95 88888.00 2016-09-04 18:45:10.500 248 12610.50 94.65 54490.95 88888.00 2016-09-04 18:45:10.625 248 12610.52 94.62 54490.95 88888.00 2016-09-04 18:45:10.750 248 12610.52 94.62 54490.97 88888.00 2016-09-04 18:45:10.875 248 12610.48 94.60 54490.97 88888.00 2016-09-04 18:45:11.000 248 12610.48 94.62 54490.93 88888.00 2016-09-04 18:45:11.125 248 12610.50 94.62 54490.93 88888.00 2016-09-04 18:45:11.250 248 12610.45 94.60 54490.93 88888.00 2016-09-04 18:45:11.375 248 12610.42 94.65 54490.95 88888.00 2016-09-04 18:45:11.500 248 12610.42 94.62 54490.93 88888.00 2016-09-04 18:45:11.625 248 12610.50 94.62 54490.95 88888.00 2016-09-04 18:45:11.750 248 12610.55 94.60 54490.95 88888.00 2016-09-04 18:45:11.875 248 12610.55 94.65 54490.95 88888.00 2016-09-04 18:45:12.000 248 12610.58 94.65 54490.93 88888.00 2016-09-04 18:45:12.125 248 12610.58 94.60 54490.95 88888.00 2016-09-04 18:45:12.250 248 12610.50 94.60 54490.95 88888.00 2016-09-04 18:45:12.375 248 12610.48 94.65 54490.95 88888.00 2016-09-04 18:45:12.500 248 12610.50 94.65 54490.93 88888.00 2016-09-04 18:45:12.625 248 12610.52 94.65 54490.93 88888.00 2016-09-04 18:45:12.750 248 12610.52 94.62 54490.93 88888.00 2016-09-04 18:45:12.875 248 12610.55 94.60 54490.93 88888.00 2016-09-04 18:45:13.000 248 12610.60 94.60 54490.93 88888.00 2016-09-04 18:45:13.125 248 12610.55 94.65 54490.93 88888.00 2016-09-04 18:45:13.250 248 12610.50 94.62 54490.93 88888.00 2016-09-04 18:45:13.375 248 12610.60 94.62 54490.90 88888.00 2016-09-04 18:45:13.500 248 12610.60 94.60 54490.95 88888.00 2016-09-04 18:45:13.625 248 12610.58 94.60 54490.95 88888.00 2016-09-04 18:45:13.750 248 12610.58 94.60 54490.93 88888.00 2016-09-04 18:45:13.875 248 12610.58 94.60 54490.90 88888.00 2016-09-04 18:45:14.000 248 12610.55 94.62 54490.90 88888.00 2016-09-04 18:45:14.125 248 12610.60 94.62 54490.93 88888.00 2016-09-04 18:45:14.250 248 12610.60 94.60 54490.95 88888.00 2016-09-04 18:45:14.375 248 12610.67 94.62 54490.95 88888.00 2016-09-04 18:45:14.500 248 12610.73 94.62 54490.95 88888.00 2016-09-04 18:45:14.625 248 12610.70 94.60 54490.97 88888.00 2016-09-04 18:45:14.750 248 12610.70 94.58 54490.97 88888.00 2016-09-04 18:45:14.875 248 12610.70 94.62 54490.97 88888.00 2016-09-04 18:45:15.000 248 12610.73 94.65 54490.97 88888.00 2016-09-04 18:45:15.125 248 12610.70 94.62 54490.97 88888.00 2016-09-04 18:45:15.250 248 12610.67 94.58 54491.00 88888.00 2016-09-04 18:45:15.375 248 12610.70 94.58 54490.97 88888.00 2016-09-04 18:45:15.500 248 12610.65 94.60 54490.97 88888.00 2016-09-04 18:45:15.625 248 12610.65 94.58 54490.97 88888.00 2016-09-04 18:45:15.750 248 12610.67 94.58 54490.97 88888.00 2016-09-04 18:45:15.875 248 12610.70 94.58 54490.97 88888.00 2016-09-04 18:45:16.000 248 12610.67 94.58 54490.95 88888.00 2016-09-04 18:45:16.125 248 12610.70 94.55 54490.97 88888.00 2016-09-04 18:45:16.250 248 12610.75 94.53 54490.95 88888.00 2016-09-04 18:45:16.375 248 12610.83 94.55 54490.95 88888.00 2016-09-04 18:45:16.500 248 12610.83 94.55 54490.97 88888.00 2016-09-04 18:45:16.625 248 12610.80 94.55 54491.00 88888.00 2016-09-04 18:45:16.750 248 12610.83 94.58 54491.00 88888.00 2016-09-04 18:45:16.875 248 12610.83 94.55 54490.97 88888.00 2016-09-04 18:45:17.000 248 12610.80 94.53 54491.00 88888.00 2016-09-04 18:45:17.125 248 12610.80 94.50 54491.00 88888.00 2016-09-04 18:45:17.250 248 12610.75 94.53 54490.97 88888.00 2016-09-04 18:45:17.375 248 12610.80 94.53 54490.97 88888.00 2016-09-04 18:45:17.500 248 12610.80 94.50 54490.97 88888.00 2016-09-04 18:45:17.625 248 12610.88 94.50 54490.95 88888.00 2016-09-04 18:45:17.750 248 12610.85 94.50 54490.97 88888.00 2016-09-04 18:45:17.875 248 12610.85 94.50 54490.97 88888.00 2016-09-04 18:45:18.000 248 12610.85 94.50 54490.95 88888.00 2016-09-04 18:45:18.125 248 12610.85 94.53 54491.00 88888.00 2016-09-04 18:45:18.250 248 12610.88 94.47 54491.00 88888.00 2016-09-04 18:45:18.375 248 12610.92 94.47 54490.97 88888.00 2016-09-04 18:45:18.500 248 12610.90 94.47 54490.97 88888.00 2016-09-04 18:45:18.625 248 12610.85 94.47 54491.00 88888.00 2016-09-04 18:45:18.750 248 12610.85 94.47 54491.03 88888.00 2016-09-04 18:45:18.875 248 12610.88 94.47 54491.03 88888.00 2016-09-04 18:45:19.000 248 12610.92 94.45 54491.00 88888.00 2016-09-04 18:45:19.125 248 12610.90 94.42 54491.00 88888.00 2016-09-04 18:45:19.250 248 12610.83 94.38 54491.03 88888.00 2016-09-04 18:45:19.375 248 12610.83 94.42 54491.00 88888.00 2016-09-04 18:45:19.500 248 12610.88 94.42 54491.03 88888.00 2016-09-04 18:45:19.625 248 12610.85 94.40 54491.03 88888.00 2016-09-04 18:45:19.750 248 12610.88 94.40 54491.03 88888.00 2016-09-04 18:45:19.875 248 12610.90 94.38 54491.03 88888.00 2016-09-04 18:45:20.000 248 12610.92 94.38 54491.03 88888.00 2016-09-04 18:45:20.125 248 12610.92 94.38 54491.05 88888.00 2016-09-04 18:45:20.250 248 12610.83 94.38 54491.00 88888.00 2016-09-04 18:45:20.375 248 12610.85 94.38 54491.03 88888.00 2016-09-04 18:45:20.500 248 12610.95 94.38 54491.03 88888.00 2016-09-04 18:45:20.625 248 12610.92 94.40 54491.03 88888.00 2016-09-04 18:45:20.750 248 12610.88 94.38 54491.03 88888.00 2016-09-04 18:45:20.875 248 12610.85 94.35 54491.03 88888.00 2016-09-04 18:45:21.000 248 12610.85 94.35 54491.03 88888.00 2016-09-04 18:45:21.125 248 12610.90 94.40 54491.03 88888.00 2016-09-04 18:45:21.250 248 12610.90 94.40 54491.03 88888.00 2016-09-04 18:45:21.375 248 12610.85 94.38 54491.03 88888.00 2016-09-04 18:45:21.500 248 12610.83 94.35 54491.03 88888.00 2016-09-04 18:45:21.625 248 12610.90 94.35 54491.03 88888.00 2016-09-04 18:45:21.750 248 12611.00 94.35 54491.03 88888.00 2016-09-04 18:45:21.875 248 12611.02 94.38 54491.03 88888.00 2016-09-04 18:45:22.000 248 12611.00 94.35 54491.00 88888.00 2016-09-04 18:45:22.125 248 12610.95 94.35 54491.03 88888.00 2016-09-04 18:45:22.250 248 12610.92 94.35 54491.03 88888.00 2016-09-04 18:45:22.375 248 12610.92 94.38 54491.05 88888.00 2016-09-04 18:45:22.500 248 12610.98 94.38 54491.03 88888.00 2016-09-04 18:45:22.625 248 12611.00 94.35 54491.03 88888.00 2016-09-04 18:45:22.750 248 12611.02 94.33 54491.03 88888.00 2016-09-04 18:45:22.875 248 12611.05 94.35 54491.00 88888.00 2016-09-04 18:45:23.000 248 12611.10 94.38 54491.03 88888.00 2016-09-04 18:45:23.125 248 12611.12 94.35 54491.05 88888.00 2016-09-04 18:45:23.250 248 12611.08 94.33 54491.05 88888.00 2016-09-04 18:45:23.375 248 12611.08 94.35 54491.05 88888.00 2016-09-04 18:45:23.500 248 12611.02 94.38 54491.03 88888.00 2016-09-04 18:45:23.625 248 12611.05 94.35 54491.03 88888.00 2016-09-04 18:45:23.750 248 12611.05 94.38 54491.05 88888.00 2016-09-04 18:45:23.875 248 12611.05 94.35 54491.05 88888.00 2016-09-04 18:45:24.000 248 12611.02 94.33 54491.03 88888.00 2016-09-04 18:45:24.125 248 12611.05 94.33 54491.03 88888.00 2016-09-04 18:45:24.250 248 12611.08 94.28 54491.03 88888.00 2016-09-04 18:45:24.375 248 12611.15 94.33 54491.05 88888.00 2016-09-04 18:45:24.500 248 12611.15 94.33 54491.05 88888.00 2016-09-04 18:45:24.625 248 12611.10 94.30 54491.03 88888.00 2016-09-04 18:45:24.750 248 12611.10 94.30 54491.03 88888.00 2016-09-04 18:45:24.875 248 12611.12 94.28 54491.03 88888.00 2016-09-04 18:45:25.000 248 12611.20 94.28 54491.00 88888.00 2016-09-04 18:45:25.125 248 12611.25 94.30 54491.03 88888.00 2016-09-04 18:45:25.250 248 12611.20 94.25 54491.10 88888.00 2016-09-04 18:45:25.375 248 12611.17 94.25 54491.07 88888.00 2016-09-04 18:45:25.500 248 12611.12 94.22 54491.07 88888.00 2016-09-04 18:45:25.625 248 12611.17 94.22 54491.05 88888.00 2016-09-04 18:45:25.750 248 12611.23 94.25 54491.03 88888.00 2016-09-04 18:45:25.875 248 12611.23 94.22 54491.03 88888.00 2016-09-04 18:45:26.000 248 12611.17 94.20 54491.00 88888.00 2016-09-04 18:45:26.125 248 12611.15 94.22 54491.00 88888.00 2016-09-04 18:45:26.250 248 12611.12 94.17 54491.03 88888.00 2016-09-04 18:45:26.375 248 12611.23 94.17 54491.05 88888.00 2016-09-04 18:45:26.500 248 12611.27 94.15 54491.05 88888.00 2016-09-04 18:45:26.625 248 12611.27 94.15 54491.05 88888.00 2016-09-04 18:45:26.750 248 12611.30 94.17 54491.07 88888.00 2016-09-04 18:45:26.875 248 12611.33 94.17 54491.03 88888.00 2016-09-04 18:45:27.000 248 12611.33 94.17 54491.03 88888.00 2016-09-04 18:45:27.125 248 12611.33 94.17 54491.03 88888.00 2016-09-04 18:45:27.250 248 12611.30 94.15 54491.03 88888.00 2016-09-04 18:45:27.375 248 12611.33 94.15 54491.03 88888.00 2016-09-04 18:45:27.500 248 12611.38 94.12 54491.05 88888.00 2016-09-04 18:45:27.625 248 12611.50 94.15 54491.05 88888.00 2016-09-04 18:45:27.750 248 12611.48 94.10 54491.03 88888.00 2016-09-04 18:45:27.875 248 12611.42 94.10 54491.00 88888.00 2016-09-04 18:45:28.000 248 12611.38 94.10 54491.03 88888.00 2016-09-04 18:45:28.125 248 12611.38 94.10 54491.05 88888.00 2016-09-04 18:45:28.250 248 12611.42 94.10 54491.03 88888.00 2016-09-04 18:45:28.375 248 12611.50 94.12 54491.05 88888.00 2016-09-04 18:45:28.500 248 12611.50 94.08 54491.03 88888.00 2016-09-04 18:45:28.625 248 12611.45 94.08 54491.03 88888.00 2016-09-04 18:45:28.750 248 12611.48 94.05 54491.00 88888.00 2016-09-04 18:45:28.875 248 12611.50 94.08 54491.03 88888.00 2016-09-04 18:45:29.000 248 12611.58 94.08 54491.03 88888.00 2016-09-04 18:45:29.125 248 12611.60 94.05 54491.03 88888.00 2016-09-04 18:45:29.250 248 12611.55 94.00 54491.03 88888.00 2016-09-04 18:45:29.375 248 12611.52 94.00 54491.03 88888.00 2016-09-04 18:45:29.500 248 12611.55 94.00 54491.05 88888.00 2016-09-04 18:45:29.625 248 12611.67 94.00 54491.03 88888.00 2016-09-04 18:45:29.750 248 12611.67 93.97 54491.03 88888.00 2016-09-04 18:45:29.875 248 12611.65 94.00 54491.03 88888.00 2016-09-04 18:45:30.000 248 12611.67 93.97 54491.00 88888.00 2016-09-04 18:45:30.125 248 12611.67 93.95 54491.00 88888.00 2016-09-04 18:45:30.250 248 12611.62 93.97 54490.97 88888.00 2016-09-04 18:45:30.375 248 12611.65 93.97 54490.97 88888.00 2016-09-04 18:45:30.500 248 12611.65 93.95 54491.00 88888.00 2016-09-04 18:45:30.625 248 12611.65 93.97 54491.03 88888.00 2016-09-04 18:45:30.750 248 12611.70 94.00 54491.05 88888.00 2016-09-04 18:45:30.875 248 12611.70 93.97 54491.03 88888.00 2016-09-04 18:45:31.000 248 12611.70 93.95 54491.03 88888.00 2016-09-04 18:45:31.125 248 12611.73 93.97 54491.03 88888.00 2016-09-04 18:45:31.250 248 12611.67 93.95 54491.03 88888.00 2016-09-04 18:45:31.375 248 12611.73 93.95 54491.03 88888.00 2016-09-04 18:45:31.500 248 12611.83 93.95 54491.05 88888.00 2016-09-04 18:45:31.625 248 12611.88 93.92 54491.05 88888.00 2016-09-04 18:45:31.750 248 12611.88 93.90 54491.05 88888.00 2016-09-04 18:45:31.875 248 12611.83 93.90 54491.05 88888.00 2016-09-04 18:45:32.000 248 12611.85 93.92 54491.03 88888.00 2016-09-04 18:45:32.125 248 12611.90 93.92 54491.05 88888.00 2016-09-04 18:45:32.250 248 12611.85 93.88 54491.07 88888.00 2016-09-04 18:45:32.375 248 12611.90 93.90 54491.05 88888.00 2016-09-04 18:45:32.500 248 12611.95 93.90 54491.05 88888.00 2016-09-04 18:45:32.625 248 12611.90 93.88 54491.03 88888.00 2016-09-04 18:45:32.750 248 12611.90 93.88 54491.05 88888.00 2016-09-04 18:45:32.875 248 12611.90 93.88 54491.05 88888.00 2016-09-04 18:45:33.000 248 12611.92 93.85 54491.05 88888.00 2016-09-04 18:45:33.125 248 12611.95 93.85 54491.10 88888.00 2016-09-04 18:45:33.250 248 12611.92 93.80 54491.07 88888.00 2016-09-04 18:45:33.375 248 12611.98 93.83 54491.05 88888.00 2016-09-04 18:45:33.500 248 12611.98 93.80 54491.07 88888.00 2016-09-04 18:45:33.625 248 12612.02 93.85 54491.07 88888.00 2016-09-04 18:45:33.750 248 12611.98 93.85 54491.05 88888.00 2016-09-04 18:45:33.875 248 12611.95 93.83 54491.07 88888.00 2016-09-04 18:45:34.000 248 12611.98 93.80 54491.07 88888.00 2016-09-04 18:45:34.125 248 12612.05 93.83 54491.07 88888.00 2016-09-04 18:45:34.250 248 12612.08 93.80 54491.03 88888.00 2016-09-04 18:45:34.375 248 12612.15 93.78 54491.00 88888.00 2016-09-04 18:45:34.500 248 12612.15 93.80 54491.03 88888.00 2016-09-04 18:45:34.625 248 12612.17 93.78 54491.03 88888.00 2016-09-04 18:45:34.750 248 12612.20 93.78 54491.00 88888.00 2016-09-04 18:45:34.875 248 12612.17 93.80 54491.03 88888.00 2016-09-04 18:45:35.000 248 12612.12 93.78 54491.03 88888.00 2016-09-04 18:45:35.125 248 12612.15 93.78 54491.05 88888.00 2016-09-04 18:45:35.250 248 12612.17 93.78 54491.05 88888.00 2016-09-04 18:45:35.375 248 12612.23 93.78 54491.03 88888.00 2016-09-04 18:45:35.500 248 12612.23 93.75 54491.05 88888.00 2016-09-04 18:45:35.625 248 12612.23 93.75 54491.05 88888.00 2016-09-04 18:45:35.750 248 12612.23 93.75 54491.05 88888.00 2016-09-04 18:45:35.875 248 12612.30 93.72 54491.00 88888.00 2016-09-04 18:45:36.000 248 12612.35 93.72 54491.00 88888.00 2016-09-04 18:45:36.125 248 12612.38 93.75 54491.03 88888.00 2016-09-04 18:45:36.250 248 12612.30 93.75 54491.05 88888.00 2016-09-04 18:45:36.375 248 12612.30 93.72 54491.05 88888.00 2016-09-04 18:45:36.500 248 12612.30 93.72 54491.05 88888.00 2016-09-04 18:45:36.625 248 12612.33 93.75 54491.05 88888.00 2016-09-04 18:45:36.750 248 12612.33 93.72 54491.05 88888.00 2016-09-04 18:45:36.875 248 12612.40 93.67 54491.05 88888.00 2016-09-04 18:45:37.000 248 12612.48 93.70 54491.05 88888.00 2016-09-04 18:45:37.125 248 12612.42 93.70 54491.05 88888.00 2016-09-04 18:45:37.250 248 12612.45 93.67 54491.05 88888.00 2016-09-04 18:45:37.375 248 12612.48 93.70 54491.05 88888.00 2016-09-04 18:45:37.500 248 12612.52 93.70 54491.07 88888.00 2016-09-04 18:45:37.625 248 12612.50 93.70 54491.10 88888.00 2016-09-04 18:45:37.750 248 12612.55 93.70 54491.07 88888.00 2016-09-04 18:45:37.875 248 12612.60 93.65 54491.05 88888.00 2016-09-04 18:45:38.000 248 12612.62 93.62 54491.03 88888.00 2016-09-04 18:45:38.125 248 12612.55 93.67 54491.07 88888.00 2016-09-04 18:45:38.250 248 12612.52 93.67 54491.07 88888.00 2016-09-04 18:45:38.375 248 12612.62 93.67 54491.07 88888.00 2016-09-04 18:45:38.500 248 12612.67 93.70 54491.07 88888.00 2016-09-04 18:45:38.625 248 12612.55 93.70 54491.05 88888.00 2016-09-04 18:45:38.750 248 12612.60 93.65 54491.05 88888.00 2016-09-04 18:45:38.875 248 12612.65 93.65 54491.07 88888.00 2016-09-04 18:45:39.000 248 12612.67 93.65 54491.03 88888.00 2016-09-04 18:45:39.125 248 12612.65 93.65 54491.05 88888.00 2016-09-04 18:45:39.250 248 12612.65 93.65 54491.07 88888.00 2016-09-04 18:45:39.375 248 12612.70 93.65 54491.07 88888.00 2016-09-04 18:45:39.500 248 12612.65 93.60 54491.05 88888.00 2016-09-04 18:45:39.625 248 12612.62 93.62 54491.05 88888.00 2016-09-04 18:45:39.750 248 12612.67 93.62 54491.10 88888.00 2016-09-04 18:45:39.875 248 12612.67 93.62 54491.07 88888.00 2016-09-04 18:45:40.000 248 12612.65 93.62 54491.07 88888.00 2016-09-04 18:45:40.125 248 12612.70 93.62 54491.10 88888.00 2016-09-04 18:45:40.250 248 12612.67 93.60 54491.10 88888.00 2016-09-04 18:45:40.375 248 12612.73 93.62 54491.10 88888.00 2016-09-04 18:45:40.500 248 12612.70 93.62 54491.07 88888.00 2016-09-04 18:45:40.625 248 12612.70 93.62 54491.07 88888.00 2016-09-04 18:45:40.750 248 12612.73 93.62 54491.12 88888.00 2016-09-04 18:45:40.875 248 12612.75 93.60 54491.12 88888.00 2016-09-04 18:45:41.000 248 12612.80 93.60 54491.10 88888.00 2016-09-04 18:45:41.125 248 12612.80 93.60 54491.10 88888.00 2016-09-04 18:45:41.250 248 12612.73 93.60 54491.12 88888.00 2016-09-04 18:45:41.375 248 12612.75 93.62 54491.12 88888.00 2016-09-04 18:45:41.500 248 12612.75 93.60 54491.12 88888.00 2016-09-04 18:45:41.625 248 12612.75 93.60 54491.10 88888.00 2016-09-04 18:45:41.750 248 12612.70 93.60 54491.12 88888.00 2016-09-04 18:45:41.875 248 12612.75 93.60 54491.10 88888.00 2016-09-04 18:45:42.000 248 12612.80 93.60 54491.10 88888.00 2016-09-04 18:45:42.125 248 12612.85 93.58 54491.10 88888.00 2016-09-04 18:45:42.250 248 12612.80 93.60 54491.12 88888.00 2016-09-04 18:45:42.375 248 12612.83 93.62 54491.10 88888.00 2016-09-04 18:45:42.500 248 12612.77 93.58 54491.12 88888.00 2016-09-04 18:45:42.625 248 12612.75 93.58 54491.10 88888.00 2016-09-04 18:45:42.750 248 12612.70 93.58 54491.12 88888.00 2016-09-04 18:45:42.875 248 12612.83 93.60 54491.12 88888.00 2016-09-04 18:45:43.000 248 12612.85 93.58 54491.12 88888.00 2016-09-04 18:45:43.125 248 12612.83 93.55 54491.12 88888.00 2016-09-04 18:45:43.250 248 12612.80 93.55 54491.15 88888.00 2016-09-04 18:45:43.375 248 12612.85 93.53 54491.15 88888.00 2016-09-04 18:45:43.500 248 12612.85 93.55 54491.12 88888.00 2016-09-04 18:45:43.625 248 12612.83 93.58 54491.15 88888.00 2016-09-04 18:45:43.750 248 12612.85 93.55 54491.15 88888.00 2016-09-04 18:45:43.875 248 12612.85 93.53 54491.12 88888.00 2016-09-04 18:45:44.000 248 12612.88 93.55 54491.12 88888.00 2016-09-04 18:45:44.125 248 12612.88 93.55 54491.12 88888.00 2016-09-04 18:45:44.250 248 12612.85 93.50 54491.18 88888.00 2016-09-04 18:45:44.375 248 12612.85 93.53 54491.15 88888.00 2016-09-04 18:45:44.500 248 12612.85 93.53 54491.18 88888.00 2016-09-04 18:45:44.625 248 12612.83 93.53 54491.18 88888.00 2016-09-04 18:45:44.750 248 12612.83 93.53 54491.20 88888.00 2016-09-04 18:45:44.875 248 12612.80 93.50 54491.20 88888.00 2016-09-04 18:45:45.000 248 12612.80 93.47 54491.20 88888.00 2016-09-04 18:45:45.125 248 12612.85 93.47 54491.22 88888.00 2016-09-04 18:45:45.250 248 12612.83 93.50 54491.22 88888.00 2016-09-04 18:45:45.375 248 12612.83 93.47 54491.22 88888.00 2016-09-04 18:45:45.500 248 12612.80 93.50 54491.20 88888.00 2016-09-04 18:45:45.625 248 12612.77 93.50 54491.20 88888.00 2016-09-04 18:45:45.750 248 12612.75 93.47 54491.20 88888.00 2016-09-04 18:45:45.875 248 12612.80 93.47 54491.20 88888.00 2016-09-04 18:45:46.000 248 12612.83 93.45 54491.22 88888.00 2016-09-04 18:45:46.125 248 12612.88 93.47 54491.22 88888.00 2016-09-04 18:45:46.250 248 12612.88 93.45 54491.22 88888.00 2016-09-04 18:45:46.375 248 12612.92 93.47 54491.20 88888.00 2016-09-04 18:45:46.500 248 12612.90 93.47 54491.22 88888.00 2016-09-04 18:45:46.625 248 12612.85 93.42 54491.22 88888.00 2016-09-04 18:45:46.750 248 12612.83 93.42 54491.22 88888.00 2016-09-04 18:45:46.875 248 12612.85 93.42 54491.22 88888.00 2016-09-04 18:45:47.000 248 12612.90 93.45 54491.22 88888.00 2016-09-04 18:45:47.125 248 12612.90 93.50 54491.22 88888.00 2016-09-04 18:45:47.250 248 12612.90 93.47 54491.22 88888.00 2016-09-04 18:45:47.375 248 12612.92 93.47 54491.22 88888.00 2016-09-04 18:45:47.500 248 12612.90 93.47 54491.25 88888.00 2016-09-04 18:45:47.625 248 12612.92 93.47 54491.25 88888.00 2016-09-04 18:45:47.750 248 12612.98 93.47 54491.22 88888.00 2016-09-04 18:45:47.875 248 12612.95 93.50 54491.22 88888.00 2016-09-04 18:45:48.000 248 12612.90 93.47 54491.22 88888.00 2016-09-04 18:45:48.125 248 12612.85 93.50 54491.25 88888.00 2016-09-04 18:45:48.250 248 12612.85 93.47 54491.25 88888.00 2016-09-04 18:45:48.375 248 12612.92 93.47 54491.25 88888.00 2016-09-04 18:45:48.500 248 12612.90 93.47 54491.25 88888.00 2016-09-04 18:45:48.625 248 12612.83 93.50 54491.28 88888.00 2016-09-04 18:45:48.750 248 12612.83 93.50 54491.28 88888.00 2016-09-04 18:45:48.875 248 12612.83 93.45 54491.28 88888.00 2016-09-04 18:45:49.000 248 12612.83 93.47 54491.28 88888.00 2016-09-04 18:45:49.125 248 12612.83 93.47 54491.28 88888.00 2016-09-04 18:45:49.250 248 12612.80 93.47 54491.30 88888.00 2016-09-04 18:45:49.375 248 12612.85 93.53 54491.30 88888.00 2016-09-04 18:45:49.500 248 12612.90 93.53 54491.32 88888.00 2016-09-04 18:45:49.625 248 12612.88 93.50 54491.32 88888.00 2016-09-04 18:45:49.750 248 12612.83 93.50 54491.30 88888.00 2016-09-04 18:45:49.875 248 12612.85 93.53 54491.30 88888.00 2016-09-04 18:45:50.000 248 12612.88 93.53 54491.32 88888.00 2016-09-04 18:45:50.125 248 12612.85 93.53 54491.35 88888.00 2016-09-04 18:45:50.250 248 12612.80 93.50 54491.32 88888.00 2016-09-04 18:45:50.375 248 12612.85 93.50 54491.32 88888.00 2016-09-04 18:45:50.500 248 12612.85 93.47 54491.30 88888.00 2016-09-04 18:45:50.625 248 12612.83 93.47 54491.32 88888.00 2016-09-04 18:45:50.750 248 12612.85 93.53 54491.32 88888.00 2016-09-04 18:45:50.875 248 12612.88 93.50 54491.35 88888.00 2016-09-04 18:45:51.000 248 12612.88 93.50 54491.32 88888.00 2016-09-04 18:45:51.125 248 12612.88 93.50 54491.35 88888.00 2016-09-04 18:45:51.250 248 12612.88 93.47 54491.35 88888.00 2016-09-04 18:45:51.375 248 12612.95 93.50 54491.35 88888.00 2016-09-04 18:45:51.500 248 12612.92 93.47 54491.35 88888.00 2016-09-04 18:45:51.625 248 12612.92 93.50 54491.35 88888.00 2016-09-04 18:45:51.750 248 12612.85 93.53 54491.35 88888.00 2016-09-04 18:45:51.875 248 12612.88 93.50 54491.35 88888.00 2016-09-04 18:45:52.000 248 12612.88 93.50 54491.35 88888.00 2016-09-04 18:45:52.125 248 12612.85 93.50 54491.35 88888.00 2016-09-04 18:45:52.250 248 12612.83 93.47 54491.35 88888.00 2016-09-04 18:45:52.375 248 12612.88 93.47 54491.38 88888.00 2016-09-04 18:45:52.500 248 12612.90 93.47 54491.35 88888.00 2016-09-04 18:45:52.625 248 12612.90 93.47 54491.38 88888.00 2016-09-04 18:45:52.750 248 12612.83 93.47 54491.40 88888.00 2016-09-04 18:45:52.875 248 12612.77 93.47 54491.40 88888.00 2016-09-04 18:45:53.000 248 12612.83 93.47 54491.38 88888.00 2016-09-04 18:45:53.125 248 12612.83 93.47 54491.40 88888.00 2016-09-04 18:45:53.250 248 12612.85 93.47 54491.43 88888.00 2016-09-04 18:45:53.375 248 12612.88 93.50 54491.40 88888.00 2016-09-04 18:45:53.500 248 12612.95 93.50 54491.38 88888.00 2016-09-04 18:45:53.625 248 12612.98 93.50 54491.38 88888.00 2016-09-04 18:45:53.750 248 12612.98 93.47 54491.40 88888.00 2016-09-04 18:45:53.875 248 12612.92 93.47 54491.40 88888.00 2016-09-04 18:45:54.000 248 12612.90 93.50 54491.43 88888.00 2016-09-04 18:45:54.125 248 12612.88 93.50 54491.40 88888.00 2016-09-04 18:45:54.250 248 12612.83 93.47 54491.40 88888.00 2016-09-04 18:45:54.375 248 12612.83 93.47 54491.40 88888.00 2016-09-04 18:45:54.500 248 12612.85 93.53 54491.43 88888.00 2016-09-04 18:45:54.625 248 12612.90 93.55 54491.47 88888.00 2016-09-04 18:45:54.750 248 12612.92 93.53 54491.47 88888.00 2016-09-04 18:45:54.875 248 12612.95 93.55 54491.45 88888.00 2016-09-04 18:45:55.000 248 12612.95 93.60 54491.43 88888.00 2016-09-04 18:45:55.125 248 12612.90 93.62 54491.45 88888.00 2016-09-04 18:45:55.250 248 12612.80 93.60 54491.45 88888.00 2016-09-04 18:45:55.375 248 12612.83 93.58 54491.43 88888.00 2016-09-04 18:45:55.500 248 12612.88 93.62 54491.45 88888.00 2016-09-04 18:45:55.625 248 12612.90 93.65 54491.47 88888.00 2016-09-04 18:45:55.750 248 12612.95 93.67 54491.47 88888.00 2016-09-04 18:45:55.875 248 12612.95 93.65 54491.45 88888.00 2016-09-04 18:45:56.000 248 12613.00 93.67 54491.43 88888.00 2016-09-04 18:45:56.125 248 12612.98 93.67 54491.45 88888.00 2016-09-04 18:45:56.250 248 12612.88 93.67 54491.45 88888.00 2016-09-04 18:45:56.375 248 12612.92 93.70 54491.45 88888.00 2016-09-04 18:45:56.500 248 12613.02 93.72 54491.45 88888.00 2016-09-04 18:45:56.625 248 12612.98 93.72 54491.47 88888.00 2016-09-04 18:45:56.750 248 12612.92 93.72 54491.47 88888.00 2016-09-04 18:45:56.875 248 12612.92 93.75 54491.50 88888.00 2016-09-04 18:45:57.000 248 12612.92 93.75 54491.50 88888.00 2016-09-04 18:45:57.125 248 12612.92 93.75 54491.47 88888.00 2016-09-04 18:45:57.250 248 12612.88 93.75 54491.50 88888.00 2016-09-04 18:45:57.375 248 12612.95 93.78 54491.50 88888.00 2016-09-04 18:45:57.500 248 12612.98 93.78 54491.50 88888.00 2016-09-04 18:45:57.625 248 12613.00 93.80 54491.53 88888.00 2016-09-04 18:45:57.750 248 12613.00 93.83 54491.53 88888.00 2016-09-04 18:45:57.875 248 12612.98 93.83 54491.50 88888.00 2016-09-04 18:45:58.000 248 12613.02 93.83 54491.50 88888.00 2016-09-04 18:45:58.125 248 12613.05 93.85 54491.50 88888.00 2016-09-04 18:45:58.250 248 12612.98 93.83 54491.53 88888.00 2016-09-04 18:45:58.375 248 12613.00 93.85 54491.50 88888.00 2016-09-04 18:45:58.500 248 12613.05 93.88 54491.50 88888.00 2016-09-04 18:45:58.625 248 12613.10 93.88 54491.50 88888.00 2016-09-04 18:45:58.750 248 12613.05 93.85 54491.53 88888.00 2016-09-04 18:45:58.875 248 12612.98 93.88 54491.53 88888.00 2016-09-04 18:45:59.000 248 12612.92 93.85 54491.53 88888.00 2016-09-04 18:45:59.125 248 12612.92 93.83 54491.53 88888.00 2016-09-04 18:45:59.250 248 12612.95 93.85 54491.55 88888.00 2016-09-04 18:45:59.375 248 12613.05 93.90 54491.55 88888.00 2016-09-04 18:45:59.500 248 12613.02 93.88 54491.55 88888.00 2016-09-04 18:45:59.625 248 12612.95 93.88 54491.55 88888.00 2016-09-04 18:45:59.750 248 12612.92 93.85 54491.53 88888.00 2016-09-04 18:45:59.875 248 12612.92 93.85 54491.53 88888.00 2016-09-04 18:46:00.000 248 12612.92 93.88 54491.55 88888.00 2016-09-04 18:46:00.125 248 12612.88 93.88 54491.57 88888.00 2016-09-04 18:46:00.250 248 12612.83 93.88 54491.55 88888.00 2016-09-04 18:46:00.375 248 12612.92 93.88 54491.57 88888.00 2016-09-04 18:46:00.500 248 12612.95 93.85 54491.57 88888.00 2016-09-04 18:46:00.625 248 12613.00 93.85 54491.57 88888.00 2016-09-04 18:46:00.750 248 12613.00 93.88 54491.60 88888.00 2016-09-04 18:46:00.875 248 12612.98 93.90 54491.57 88888.00 2016-09-04 18:46:01.000 248 12613.05 93.90 54491.55 88888.00 2016-09-04 18:46:01.125 248 12613.05 93.90 54491.57 88888.00 2016-09-04 18:46:01.250 248 12612.95 93.85 54491.60 88888.00 2016-09-04 18:46:01.375 248 12613.00 93.88 54491.60 88888.00 2016-09-04 18:46:01.500 248 12612.98 93.85 54491.57 88888.00 2016-09-04 18:46:01.625 248 12612.98 93.88 54491.57 88888.00 2016-09-04 18:46:01.750 248 12613.02 93.83 54491.57 88888.00 2016-09-04 18:46:01.875 248 12613.02 93.88 54491.57 88888.00 2016-09-04 18:46:02.000 248 12613.05 93.88 54491.57 88888.00 2016-09-04 18:46:02.125 248 12613.02 93.90 54491.57 88888.00 2016-09-04 18:46:02.250 248 12613.00 93.88 54491.57 88888.00 2016-09-04 18:46:02.375 248 12613.08 93.92 54491.57 88888.00 2016-09-04 18:46:02.500 248 12613.05 93.95 54491.60 88888.00 2016-09-04 18:46:02.625 248 12613.05 93.95 54491.60 88888.00 2016-09-04 18:46:02.750 248 12613.05 93.92 54491.57 88888.00 2016-09-04 18:46:02.875 248 12613.12 93.95 54491.60 88888.00 2016-09-04 18:46:03.000 248 12613.15 93.97 54491.60 88888.00 2016-09-04 18:46:03.125 248 12613.02 93.97 54491.62 88888.00 2016-09-04 18:46:03.250 248 12612.98 93.95 54491.65 88888.00 2016-09-04 18:46:03.375 248 12613.08 93.95 54491.65 88888.00 2016-09-04 18:46:03.500 248 12613.10 93.95 54491.65 88888.00 2016-09-04 18:46:03.625 248 12613.08 93.95 54491.62 88888.00 2016-09-04 18:46:03.750 248 12613.08 94.00 54491.62 88888.00 2016-09-04 18:46:03.875 248 12613.12 94.00 54491.60 88888.00 2016-09-04 18:46:04.000 248 12613.10 93.97 54491.60 88888.00 2016-09-04 18:46:04.125 248 12613.10 94.00 54491.62 88888.00 2016-09-04 18:46:04.250 248 12613.05 93.97 54491.62 88888.00 2016-09-04 18:46:04.375 248 12613.10 94.00 54491.62 88888.00 2016-09-04 18:46:04.500 248 12613.10 94.00 54491.62 88888.00 2016-09-04 18:46:04.625 248 12613.08 94.00 54491.62 88888.00 2016-09-04 18:46:04.750 248 12613.02 94.00 54491.62 88888.00 2016-09-04 18:46:04.875 248 12613.08 93.97 54491.65 88888.00 2016-09-04 18:46:05.000 248 12613.12 94.00 54491.60 88888.00 2016-09-04 18:46:05.125 248 12613.12 93.97 54491.60 88888.00 2016-09-04 18:46:05.250 248 12613.08 93.95 54491.62 88888.00 2016-09-04 18:46:05.375 248 12613.10 93.97 54491.65 88888.00 2016-09-04 18:46:05.500 248 12613.10 93.97 54491.65 88888.00 2016-09-04 18:46:05.625 248 12613.12 93.97 54491.65 88888.00 2016-09-04 18:46:05.750 248 12613.17 94.00 54491.62 88888.00 2016-09-04 18:46:05.875 248 12613.17 94.00 54491.62 88888.00 2016-09-04 18:46:06.000 248 12613.15 94.00 54491.62 88888.00 2016-09-04 18:46:06.125 248 12613.12 94.00 54491.65 88888.00 2016-09-04 18:46:06.250 248 12613.15 94.00 54491.65 88888.00 2016-09-04 18:46:06.375 248 12613.15 94.00 54491.65 88888.00 2016-09-04 18:46:06.500 248 12613.10 94.00 54491.65 88888.00 2016-09-04 18:46:06.625 248 12613.12 93.97 54491.62 88888.00 2016-09-04 18:46:06.750 248 12613.12 93.95 54491.62 88888.00 2016-09-04 18:46:06.875 248 12613.17 93.97 54491.65 88888.00 2016-09-04 18:46:07.000 248 12613.23 93.97 54491.65 88888.00 2016-09-04 18:46:07.125 248 12613.15 94.00 54491.65 88888.00 2016-09-04 18:46:07.250 248 12613.15 93.97 54491.65 88888.00 2016-09-04 18:46:07.375 248 12613.20 93.97 54491.65 88888.00 2016-09-04 18:46:07.500 248 12613.20 94.00 54491.65 88888.00 2016-09-04 18:46:07.625 248 12613.20 93.95 54491.65 88888.00 2016-09-04 18:46:07.750 248 12613.17 93.92 54491.65 88888.00 2016-09-04 18:46:07.875 248 12613.15 93.92 54491.65 88888.00 2016-09-04 18:46:08.000 248 12613.20 93.92 54491.68 88888.00 2016-09-04 18:46:08.125 248 12613.23 93.92 54491.65 88888.00 2016-09-04 18:46:08.250 248 12613.23 93.92 54491.68 88888.00 2016-09-04 18:46:08.375 248 12613.30 93.92 54491.70 88888.00 2016-09-04 18:46:08.500 248 12613.27 93.92 54491.68 88888.00 2016-09-04 18:46:08.625 248 12613.25 93.92 54491.68 88888.00 2016-09-04 18:46:08.750 248 12613.23 93.92 54491.68 88888.00 2016-09-04 18:46:08.875 248 12613.25 93.90 54491.65 88888.00 2016-09-04 18:46:09.000 248 12613.25 93.88 54491.65 88888.00 2016-09-04 18:46:09.125 248 12613.23 93.92 54491.65 88888.00 2016-09-04 18:46:09.250 248 12613.20 93.92 54491.68 88888.00 2016-09-04 18:46:09.375 248 12613.25 93.90 54491.68 88888.00 2016-09-04 18:46:09.500 248 12613.27 93.88 54491.65 88888.00 2016-09-04 18:46:09.625 248 12613.27 93.90 54491.68 88888.00 2016-09-04 18:46:09.750 248 12613.27 93.88 54491.68 88888.00 2016-09-04 18:46:09.875 248 12613.27 93.90 54491.70 88888.00 2016-09-04 18:46:10.000 248 12613.25 93.90 54491.68 88888.00 2016-09-04 18:46:10.125 248 12613.23 93.90 54491.68 88888.00 2016-09-04 18:46:10.250 248 12613.20 93.90 54491.68 88888.00 2016-09-04 18:46:10.375 248 12613.27 93.90 54491.68 88888.00 2016-09-04 18:46:10.500 248 12613.23 93.90 54491.65 88888.00 2016-09-04 18:46:10.625 248 12613.23 93.92 54491.70 88888.00 2016-09-04 18:46:10.750 248 12613.23 93.95 54491.68 88888.00 2016-09-04 18:46:10.875 248 12613.25 93.97 54491.70 88888.00 2016-09-04 18:46:11.000 248 12613.25 93.95 54491.68 88888.00 2016-09-04 18:46:11.125 248 12613.27 93.97 54491.70 88888.00 2016-09-04 18:46:11.250 248 12613.27 94.00 54491.72 88888.00 2016-09-04 18:46:11.375 248 12613.30 94.00 54491.75 88888.00 2016-09-04 18:46:11.500 248 12613.25 93.97 54491.70 88888.00 2016-09-04 18:46:11.625 248 12613.25 94.00 54491.70 88888.00 2016-09-04 18:46:11.750 248 12613.33 94.00 54491.70 88888.00 2016-09-04 18:46:11.875 248 12613.42 94.03 54491.70 88888.00 2016-09-04 18:46:12.000 248 12613.45 94.03 54491.70 88888.00 2016-09-04 18:46:12.125 248 12613.40 94.05 54491.72 88888.00 2016-09-04 18:46:12.250 248 12613.33 94.08 54491.70 88888.00 2016-09-04 18:46:12.375 248 12613.38 94.08 54491.72 88888.00 2016-09-04 18:46:12.500 248 12613.40 94.08 54491.70 88888.00 2016-09-04 18:46:12.625 248 12613.35 94.05 54491.70 88888.00 2016-09-04 18:46:12.750 248 12613.30 94.08 54491.70 88888.00 2016-09-04 18:46:12.875 248 12613.33 94.05 54491.70 88888.00 2016-09-04 18:46:13.000 248 12613.42 94.08 54491.70 88888.00 2016-09-04 18:46:13.125 248 12613.45 94.10 54491.68 88888.00 2016-09-04 18:46:13.250 248 12613.35 94.10 54491.70 88888.00 2016-09-04 18:46:13.375 248 12613.30 94.05 54491.68 88888.00 2016-09-04 18:46:13.500 248 12613.30 94.10 54491.68 88888.00 2016-09-04 18:46:13.625 248 12613.33 94.12 54491.70 88888.00 2016-09-04 18:46:13.750 248 12613.33 94.12 54491.68 88888.00 2016-09-04 18:46:13.875 248 12613.35 94.10 54491.68 88888.00 2016-09-04 18:46:14.000 248 12613.38 94.10 54491.68 88888.00 2016-09-04 18:46:14.125 248 12613.45 94.10 54491.70 88888.00 2016-09-04 18:46:14.250 248 12613.48 94.08 54491.65 88888.00 2016-09-04 18:46:14.375 248 12613.50 94.12 54491.68 88888.00 2016-09-04 18:46:14.500 248 12613.52 94.12 54491.68 88888.00 2016-09-04 18:46:14.625 248 12613.55 94.12 54491.70 88888.00 2016-09-04 18:46:14.750 248 12613.52 94.15 54491.70 88888.00 2016-09-04 18:46:14.875 248 12613.55 94.17 54491.70 88888.00 2016-09-04 18:46:15.000 248 12613.52 94.15 54491.70 88888.00 2016-09-04 18:46:15.125 248 12613.50 94.15 54491.68 88888.00 2016-09-04 18:46:15.250 248 12613.52 94.17 54491.68 88888.00 2016-09-04 18:46:15.375 248 12613.60 94.17 54491.70 88888.00 2016-09-04 18:46:15.500 248 12613.55 94.17 54491.68 88888.00 2016-09-04 18:46:15.625 248 12613.55 94.17 54491.68 88888.00 2016-09-04 18:46:15.750 248 12613.62 94.20 54491.70 88888.00 2016-09-04 18:46:15.875 248 12613.60 94.20 54491.70 88888.00 2016-09-04 18:46:16.000 248 12613.62 94.17 54491.70 88888.00 2016-09-04 18:46:16.125 248 12613.62 94.17 54491.70 88888.00 2016-09-04 18:46:16.250 248 12613.62 94.17 54491.70 88888.00 2016-09-04 18:46:16.375 248 12613.67 94.20 54491.68 88888.00 2016-09-04 18:46:16.500 248 12613.62 94.20 54491.68 88888.00 2016-09-04 18:46:16.625 248 12613.67 94.22 54491.68 88888.00 2016-09-04 18:46:16.750 248 12613.75 94.25 54491.68 88888.00 2016-09-04 18:46:16.875 248 12613.75 94.25 54491.65 88888.00 2016-09-04 18:46:17.000 248 12613.73 94.25 54491.68 88888.00 2016-09-04 18:46:17.125 248 12613.75 94.25 54491.68 88888.00 2016-09-04 18:46:17.250 248 12613.73 94.28 54491.70 88888.00 2016-09-04 18:46:17.375 248 12613.77 94.30 54491.68 88888.00 2016-09-04 18:46:17.500 248 12613.77 94.30 54491.68 88888.00 2016-09-04 18:46:17.625 248 12613.75 94.28 54491.68 88888.00 2016-09-04 18:46:17.750 248 12613.67 94.28 54491.68 88888.00 2016-09-04 18:46:17.875 248 12613.75 94.30 54491.70 88888.00 2016-09-04 18:46:18.000 248 12613.88 94.33 54491.70 88888.00 2016-09-04 18:46:18.125 248 12613.85 94.33 54491.68 88888.00 2016-09-04 18:46:18.250 248 12613.80 94.33 54491.72 88888.00 2016-09-04 18:46:18.375 248 12613.83 94.35 54491.72 88888.00 2016-09-04 18:46:18.500 248 12613.92 94.35 54491.70 88888.00 2016-09-04 18:46:18.625 248 12613.95 94.35 54491.70 88888.00 2016-09-04 18:46:18.750 248 12613.90 94.38 54491.68 88888.00 2016-09-04 18:46:18.875 248 12613.90 94.35 54491.68 88888.00 2016-09-04 18:46:19.000 248 12613.95 94.35 54491.68 88888.00 2016-09-04 18:46:19.125 248 12613.92 94.33 54491.70 88888.00 2016-09-04 18:46:19.250 248 12613.92 94.33 54491.72 88888.00 2016-09-04 18:46:19.375 248 12614.00 94.35 54491.70 88888.00 2016-09-04 18:46:19.500 248 12613.92 94.33 54491.68 88888.00 2016-09-04 18:46:19.625 248 12613.90 94.33 54491.68 88888.00 2016-09-04 18:46:19.750 248 12613.90 94.35 54491.68 88888.00 2016-09-04 18:46:19.875 248 12613.90 94.35 54491.68 88888.00 2016-09-04 18:46:20.000 248 12613.92 94.35 54491.70 88888.00 2016-09-04 18:46:20.125 248 12613.95 94.35 54491.70 88888.00 2016-09-04 18:46:20.250 248 12613.90 94.35 54491.68 88888.00 2016-09-04 18:46:20.375 248 12613.95 94.35 54491.65 88888.00 2016-09-04 18:46:20.500 248 12613.95 94.35 54491.68 88888.00 2016-09-04 18:46:20.625 248 12613.95 94.38 54491.68 88888.00 2016-09-04 18:46:20.750 248 12613.90 94.35 54491.70 88888.00 2016-09-04 18:46:20.875 248 12613.88 94.38 54491.70 88888.00 2016-09-04 18:46:21.000 248 12613.98 94.38 54491.70 88888.00 2016-09-04 18:46:21.125 248 12614.00 94.35 54491.70 88888.00 2016-09-04 18:46:21.250 248 12613.95 94.33 54491.70 88888.00 2016-09-04 18:46:21.375 248 12613.98 94.33 54491.70 88888.00 2016-09-04 18:46:21.500 248 12613.95 94.33 54491.70 88888.00 2016-09-04 18:46:21.625 248 12613.90 94.35 54491.72 88888.00 2016-09-04 18:46:21.750 248 12613.92 94.35 54491.70 88888.00 2016-09-04 18:46:21.875 248 12613.95 94.35 54491.70 88888.00 2016-09-04 18:46:22.000 248 12614.00 94.33 54491.72 88888.00 2016-09-04 18:46:22.125 248 12614.00 94.35 54491.72 88888.00 2016-09-04 18:46:22.250 248 12613.98 94.33 54491.75 88888.00 2016-09-04 18:46:22.375 248 12614.02 94.33 54491.72 88888.00 2016-09-04 18:46:22.500 248 12614.00 94.33 54491.72 88888.00 2016-09-04 18:46:22.625 248 12614.05 94.33 54491.75 88888.00 2016-09-04 18:46:22.750 248 12614.05 94.30 54491.75 88888.00 2016-09-04 18:46:22.875 248 12614.08 94.30 54491.75 88888.00 2016-09-04 18:46:23.000 248 12614.08 94.30 54491.72 88888.00 2016-09-04 18:46:23.125 248 12614.08 94.28 54491.70 88888.00 2016-09-04 18:46:23.250 248 12614.15 94.25 54491.72 88888.00 2016-09-04 18:46:23.375 248 12614.25 94.25 54491.72 88888.00 2016-09-04 18:46:23.500 248 12614.23 94.28 54491.70 88888.00 2016-09-04 18:46:23.625 248 12614.17 94.25 54491.70 88888.00 2016-09-04 18:46:23.750 248 12614.17 94.22 54491.72 88888.00 2016-09-04 18:46:23.875 248 12614.12 94.25 54491.72 88888.00 2016-09-04 18:46:24.000 248 12614.20 94.20 54491.70 88888.00 2016-09-04 18:46:24.125 248 12614.20 94.20 54491.72 88888.00 2016-09-04 18:46:24.250 248 12614.20 94.20 54491.72 88888.00 2016-09-04 18:46:24.375 248 12614.25 94.17 54491.70 88888.00 2016-09-04 18:46:24.500 248 12614.23 94.20 54491.72 88888.00 2016-09-04 18:46:24.625 248 12614.30 94.22 54491.72 88888.00 2016-09-04 18:46:24.750 248 12614.30 94.20 54491.72 88888.00 2016-09-04 18:46:24.875 248 12614.27 94.22 54491.70 88888.00 2016-09-04 18:46:25.000 248 12614.30 94.22 54491.70 88888.00 2016-09-04 18:46:25.125 248 12614.30 94.25 54491.72 88888.00 2016-09-04 18:46:25.250 248 12614.33 94.22 54491.70 88888.00 2016-09-04 18:46:25.375 248 12614.35 94.22 54491.70 88888.00 2016-09-04 18:46:25.500 248 12614.33 94.25 54491.70 88888.00 2016-09-04 18:46:25.625 248 12614.38 94.28 54491.70 88888.00 2016-09-04 18:46:25.750 248 12614.42 94.22 54491.70 88888.00 2016-09-04 18:46:25.875 248 12614.42 94.25 54491.70 88888.00 2016-09-04 18:46:26.000 248 12614.42 94.25 54491.70 88888.00 2016-09-04 18:46:26.125 248 12614.40 94.25 54491.70 88888.00 2016-09-04 18:46:26.250 248 12614.33 94.22 54491.70 88888.00 2016-09-04 18:46:26.375 248 12614.40 94.25 54491.72 88888.00 2016-09-04 18:46:26.500 248 12614.45 94.28 54491.72 88888.00 2016-09-04 18:46:26.625 248 12614.40 94.30 54491.72 88888.00 2016-09-04 18:46:26.750 248 12614.35 94.28 54491.70 88888.00 2016-09-04 18:46:26.875 248 12614.38 94.28 54491.72 88888.00 2016-09-04 18:46:27.000 248 12614.42 94.30 54491.72 88888.00 2016-09-04 18:46:27.125 248 12614.45 94.33 54491.75 88888.00 2016-09-04 18:46:27.250 248 12614.45 94.28 54491.75 88888.00 2016-09-04 18:46:27.375 248 12614.42 94.28 54491.72 88888.00 2016-09-04 18:46:27.500 248 12614.42 94.28 54491.70 88888.00 2016-09-04 18:46:27.625 248 12614.45 94.25 54491.70 88888.00 2016-09-04 18:46:27.750 248 12614.48 94.25 54491.72 88888.00 2016-09-04 18:46:27.875 248 12614.48 94.25 54491.72 88888.00 2016-09-04 18:46:28.000 248 12614.48 94.30 54491.70 88888.00 2016-09-04 18:46:28.125 248 12614.48 94.28 54491.72 88888.00 2016-09-04 18:46:28.250 248 12614.48 94.22 54491.70 88888.00 2016-09-04 18:46:28.375 248 12614.50 94.20 54491.70 88888.00 2016-09-04 18:46:28.500 248 12614.50 94.22 54491.75 88888.00 2016-09-04 18:46:28.625 248 12614.52 94.25 54491.78 88888.00 2016-09-04 18:46:28.750 248 12614.58 94.25 54491.78 88888.00 2016-09-04 18:46:28.875 248 12614.62 94.22 54491.78 88888.00 2016-09-04 18:46:29.000 248 12614.65 94.20 54491.75 88888.00 2016-09-04 18:46:29.125 248 12614.60 94.20 54491.75 88888.00 2016-09-04 18:46:29.250 248 12614.55 94.20 54491.72 88888.00 2016-09-04 18:46:29.375 248 12614.58 94.20 54491.72 88888.00 2016-09-04 18:46:29.500 248 12614.58 94.22 54491.75 88888.00 2016-09-04 18:46:29.625 248 12614.58 94.20 54491.78 88888.00 2016-09-04 18:46:29.750 248 12614.60 94.20 54491.75 88888.00 2016-09-04 18:46:29.875 248 12614.65 94.20 54491.75 88888.00 2016-09-04 18:46:30.000 248 12614.67 94.17 54491.75 88888.00 2016-09-04 18:46:30.125 248 12614.67 94.20 54491.75 88888.00 2016-09-04 18:46:30.250 248 12614.62 94.15 54491.78 88888.00 2016-09-04 18:46:30.375 248 12614.60 94.15 54491.78 88888.00 2016-09-04 18:46:30.500 248 12614.62 94.17 54491.78 88888.00 2016-09-04 18:46:30.625 248 12614.65 94.17 54491.80 88888.00 2016-09-04 18:46:30.750 248 12614.65 94.20 54491.78 88888.00 2016-09-04 18:46:30.875 248 12614.67 94.20 54491.80 88888.00 2016-09-04 18:46:31.000 248 12614.70 94.15 54491.80 88888.00 2016-09-04 18:46:31.125 248 12614.67 94.15 54491.85 88888.00 2016-09-04 18:46:31.250 248 12614.70 94.12 54491.82 88888.00 2016-09-04 18:46:31.375 248 12614.75 94.17 54491.80 88888.00 2016-09-04 18:46:31.500 248 12614.80 94.20 54491.80 88888.00 2016-09-04 18:46:31.625 248 12614.77 94.22 54491.82 88888.00 2016-09-04 18:46:31.750 248 12614.70 94.22 54491.80 88888.00 2016-09-04 18:46:31.875 248 12614.67 94.20 54491.80 88888.00 2016-09-04 18:46:32.000 248 12614.65 94.17 54491.78 88888.00 2016-09-04 18:46:32.125 248 12614.67 94.17 54491.78 88888.00 2016-09-04 18:46:32.250 248 12614.70 94.15 54491.80 88888.00 2016-09-04 18:46:32.375 248 12614.77 94.17 54491.80 88888.00 2016-09-04 18:46:32.500 248 12614.73 94.17 54491.80 88888.00 2016-09-04 18:46:32.625 248 12614.75 94.17 54491.78 88888.00 2016-09-04 18:46:32.750 248 12614.77 94.15 54491.82 88888.00 2016-09-04 18:46:32.875 248 12614.77 94.17 54491.82 88888.00 2016-09-04 18:46:33.000 248 12614.80 94.15 54491.80 88888.00 2016-09-04 18:46:33.125 248 12614.83 94.15 54491.82 88888.00 2016-09-04 18:46:33.250 248 12614.83 94.17 54491.85 88888.00 2016-09-04 18:46:33.375 248 12614.85 94.17 54491.82 88888.00 2016-09-04 18:46:33.500 248 12614.83 94.20 54491.80 88888.00 2016-09-04 18:46:33.625 248 12614.83 94.20 54491.82 88888.00 2016-09-04 18:46:33.750 248 12614.90 94.20 54491.82 88888.00 2016-09-04 18:46:33.875 248 12614.92 94.17 54491.80 88888.00 2016-09-04 18:46:34.000 248 12614.85 94.12 54491.78 88888.00 2016-09-04 18:46:34.125 248 12614.90 94.10 54491.80 88888.00 2016-09-04 18:46:34.250 248 12614.90 94.10 54491.82 88888.00 2016-09-04 18:46:34.375 248 12614.98 94.15 54491.82 88888.00 2016-09-04 18:46:34.500 248 12614.95 94.15 54491.82 88888.00 2016-09-04 18:46:34.625 248 12614.98 94.12 54491.82 88888.00 2016-09-04 18:46:34.750 248 12614.95 94.10 54491.82 88888.00 2016-09-04 18:46:34.875 248 12614.95 94.12 54491.85 88888.00 2016-09-04 18:46:35.000 248 12614.98 94.15 54491.88 88888.00 2016-09-04 18:46:35.125 248 12614.98 94.10 54491.85 88888.00 2016-09-04 18:46:35.250 248 12614.92 94.08 54491.85 88888.00 2016-09-04 18:46:35.375 248 12614.95 94.10 54491.85 88888.00 2016-09-04 18:46:35.500 248 12615.02 94.08 54491.85 88888.00 2016-09-04 18:46:35.625 248 12615.02 94.10 54491.85 88888.00 2016-09-04 18:46:35.750 248 12614.95 94.05 54491.85 88888.00 2016-09-04 18:46:35.875 248 12614.98 94.05 54491.88 88888.00 2016-09-04 18:46:36.000 248 12615.00 94.08 54491.88 88888.00 2016-09-04 18:46:36.125 248 12615.08 94.10 54491.85 88888.00 2016-09-04 18:46:36.250 248 12615.05 94.08 54491.85 88888.00 2016-09-04 18:46:36.375 248 12615.08 94.08 54491.88 88888.00 2016-09-04 18:46:36.500 248 12615.05 94.08 54491.88 88888.00 2016-09-04 18:46:36.625 248 12615.08 94.05 54491.85 88888.00 2016-09-04 18:46:36.750 248 12615.08 94.08 54491.85 88888.00 2016-09-04 18:46:36.875 248 12615.10 94.08 54491.85 88888.00 2016-09-04 18:46:37.000 248 12615.08 94.10 54491.88 88888.00 2016-09-04 18:46:37.125 248 12615.05 94.10 54491.88 88888.00 2016-09-04 18:46:37.250 248 12615.10 94.08 54491.90 88888.00 2016-09-04 18:46:37.375 248 12615.15 94.05 54491.88 88888.00 2016-09-04 18:46:37.500 248 12615.12 94.05 54491.85 88888.00 2016-09-04 18:46:37.625 248 12615.10 94.03 54491.85 88888.00 2016-09-04 18:46:37.750 248 12615.12 94.08 54491.88 88888.00 2016-09-04 18:46:37.875 248 12615.12 94.12 54491.93 88888.00 2016-09-04 18:46:38.000 248 12615.10 94.12 54491.90 88888.00 2016-09-04 18:46:38.125 248 12615.12 94.10 54491.90 88888.00 2016-09-04 18:46:38.250 248 12615.12 94.08 54491.90 88888.00 2016-09-04 18:46:38.375 248 12615.15 94.05 54491.90 88888.00 2016-09-04 18:46:38.500 248 12615.20 94.10 54491.90 88888.00 2016-09-04 18:46:38.625 248 12615.25 94.10 54491.88 88888.00 2016-09-04 18:46:38.750 248 12615.27 94.08 54491.88 88888.00 2016-09-04 18:46:38.875 248 12615.27 94.08 54491.88 88888.00 2016-09-04 18:46:39.000 248 12615.27 94.05 54491.88 88888.00 2016-09-04 18:46:39.125 248 12615.27 94.08 54491.88 88888.00 2016-09-04 18:46:39.250 248 12615.25 94.08 54491.93 88888.00 2016-09-04 18:46:39.375 248 12615.25 94.10 54491.93 88888.00 2016-09-04 18:46:39.500 248 12615.23 94.05 54491.90 88888.00 2016-09-04 18:46:39.625 248 12615.25 94.08 54491.90 88888.00 2016-09-04 18:46:39.750 248 12615.30 94.08 54491.90 88888.00 2016-09-04 18:46:39.875 248 12615.27 94.08 54491.90 88888.00 2016-09-04 18:46:40.000 248 12615.30 94.08 54491.90 88888.00 2016-09-04 18:46:40.125 248 12615.33 94.10 54491.93 88888.00 2016-09-04 18:46:40.250 248 12615.30 94.08 54491.95 88888.00 2016-09-04 18:46:40.375 248 12615.35 94.08 54491.93 88888.00 2016-09-04 18:46:40.500 248 12615.35 94.03 54491.93 88888.00 2016-09-04 18:46:40.625 248 12615.25 94.05 54491.95 88888.00 2016-09-04 18:46:40.750 248 12615.23 94.08 54491.95 88888.00 2016-09-04 18:46:40.875 248 12615.27 94.05 54491.93 88888.00 2016-09-04 18:46:41.000 248 12615.33 94.05 54491.90 88888.00 2016-09-04 18:46:41.125 248 12615.35 94.08 54491.93 88888.00 2016-09-04 18:46:41.250 248 12615.38 94.08 54491.93 88888.00 2016-09-04 18:46:41.375 248 12615.35 94.10 54491.93 88888.00 2016-09-04 18:46:41.500 248 12615.40 94.10 54491.95 88888.00 2016-09-04 18:46:41.625 248 12615.40 94.10 54491.95 88888.00 2016-09-04 18:46:41.750 248 12615.40 94.10 54491.95 88888.00 2016-09-04 18:46:41.875 248 12615.42 94.10 54491.97 88888.00 2016-09-04 18:46:42.000 248 12615.45 94.05 54491.95 88888.00 2016-09-04 18:46:42.125 248 12615.45 94.03 54491.95 88888.00 2016-09-04 18:46:42.250 248 12615.40 94.03 54491.97 88888.00 2016-09-04 18:46:42.375 248 12615.42 94.03 54491.97 88888.00 2016-09-04 18:46:42.500 248 12615.35 94.03 54491.97 88888.00 2016-09-04 18:46:42.625 248 12615.35 94.00 54491.97 88888.00 2016-09-04 18:46:42.750 248 12615.40 94.05 54491.97 88888.00 2016-09-04 18:46:42.875 248 12615.42 94.05 54491.95 88888.00 2016-09-04 18:46:43.000 248 12615.45 94.03 54491.95 88888.00 2016-09-04 18:46:43.125 248 12615.48 94.00 54491.93 88888.00 2016-09-04 18:46:43.250 248 12615.48 93.97 54491.95 88888.00 2016-09-04 18:46:43.375 248 12615.48 94.00 54491.95 88888.00 2016-09-04 18:46:43.500 248 12615.48 94.00 54491.93 88888.00 2016-09-04 18:46:43.625 248 12615.45 94.00 54491.93 88888.00 2016-09-04 18:46:43.750 248 12615.48 94.00 54491.93 88888.00 2016-09-04 18:46:43.875 248 12615.50 93.97 54491.93 88888.00 2016-09-04 18:46:44.000 248 12615.52 93.97 54491.95 88888.00 2016-09-04 18:46:44.125 248 12615.55 94.03 54491.95 88888.00 2016-09-04 18:46:44.250 248 12615.52 94.00 54491.97 88888.00 2016-09-04 18:46:44.375 248 12615.60 94.00 54491.95 88888.00 2016-09-04 18:46:44.500 248 12615.60 93.97 54491.95 88888.00 2016-09-04 18:46:44.625 248 12615.58 94.00 54491.95 88888.00 2016-09-04 18:46:44.750 248 12615.60 93.97 54491.97 88888.00 2016-09-04 18:46:44.875 248 12615.60 93.97 54492.00 88888.00 2016-09-04 18:46:45.000 248 12615.58 94.00 54492.00 88888.00 2016-09-04 18:46:45.125 248 12615.55 94.00 54492.00 88888.00 2016-09-04 18:46:45.250 248 12615.55 94.00 54492.00 88888.00 2016-09-04 18:46:45.375 248 12615.55 94.00 54492.00 88888.00 2016-09-04 18:46:45.500 248 12615.60 93.95 54492.00 88888.00 2016-09-04 18:46:45.625 248 12615.60 94.00 54491.97 88888.00 2016-09-04 18:46:45.750 248 12615.65 93.97 54491.95 88888.00 2016-09-04 18:46:45.875 248 12615.65 94.00 54491.97 88888.00 2016-09-04 18:46:46.000 248 12615.62 93.97 54491.97 88888.00 2016-09-04 18:46:46.125 248 12615.65 93.97 54492.00 88888.00 2016-09-04 18:46:46.250 248 12615.70 93.97 54492.03 88888.00 2016-09-04 18:46:46.375 248 12615.70 94.03 54492.03 88888.00 2016-09-04 18:46:46.500 248 12615.65 94.00 54492.03 88888.00 2016-09-04 18:46:46.625 248 12615.65 94.00 54492.00 88888.00 2016-09-04 18:46:46.750 248 12615.73 94.03 54492.03 88888.00 2016-09-04 18:46:46.875 248 12615.65 94.00 54492.03 88888.00 2016-09-04 18:46:47.000 248 12615.65 93.97 54492.00 88888.00 2016-09-04 18:46:47.125 248 12615.70 93.97 54492.03 88888.00 2016-09-04 18:46:47.250 248 12615.65 93.95 54492.03 88888.00 2016-09-04 18:46:47.375 248 12615.62 93.95 54492.03 88888.00 2016-09-04 18:46:47.500 248 12615.58 93.95 54492.03 88888.00 2016-09-04 18:46:47.625 248 12615.60 93.95 54492.05 88888.00 2016-09-04 18:46:47.750 248 12615.70 93.92 54492.05 88888.00 2016-09-04 18:46:47.875 248 12615.75 93.95 54492.05 88888.00 2016-09-04 18:46:48.000 248 12615.70 93.92 54492.05 88888.00 2016-09-04 18:46:48.125 248 12615.67 93.92 54492.03 88888.00 2016-09-04 18:46:48.250 248 12615.65 93.92 54492.00 88888.00 2016-09-04 18:46:48.375 248 12615.67 93.92 54492.03 88888.00 2016-09-04 18:46:48.500 248 12615.67 93.95 54492.05 88888.00 2016-09-04 18:46:48.625 248 12615.67 93.95 54492.05 88888.00 2016-09-04 18:46:48.750 248 12615.73 93.97 54492.07 88888.00 2016-09-04 18:46:48.875 248 12615.73 93.95 54492.07 88888.00 2016-09-04 18:46:49.000 248 12615.70 93.92 54492.05 88888.00 2016-09-04 18:46:49.125 248 12615.65 93.92 54492.07 88888.00 2016-09-04 18:46:49.250 248 12615.60 93.88 54492.07 88888.00 2016-09-04 18:46:49.375 248 12615.65 93.90 54492.07 88888.00 2016-09-04 18:46:49.500 248 12615.73 93.90 54492.05 88888.00 2016-09-04 18:46:49.625 248 12615.70 93.92 54492.07 88888.00 2016-09-04 18:46:49.750 248 12615.73 93.90 54492.10 88888.00 2016-09-04 18:46:49.875 248 12615.75 93.88 54492.10 88888.00 2016-09-04 18:46:50.000 248 12615.75 93.85 54492.10 88888.00 2016-09-04 18:46:50.125 248 12615.70 93.88 54492.10 88888.00 2016-09-04 18:46:50.250 248 12615.67 93.85 54492.10 88888.00 2016-09-04 18:46:50.375 248 12615.73 93.88 54492.05 88888.00 2016-09-04 18:46:50.500 248 12615.77 93.90 54492.12 88888.00 2016-09-04 18:46:50.625 248 12615.77 93.85 54492.12 88888.00 2016-09-04 18:46:50.750 248 12615.70 93.83 54492.12 88888.00 2016-09-04 18:46:50.875 248 12615.62 93.85 54492.12 88888.00 2016-09-04 18:46:51.000 248 12615.60 93.83 54492.10 88888.00 2016-09-04 18:46:51.125 248 12615.67 93.83 54492.12 88888.00 2016-09-04 18:46:51.250 248 12615.70 93.83 54492.12 88888.00 2016-09-04 18:46:51.375 248 12615.67 93.83 54492.12 88888.00 2016-09-04 18:46:51.500 248 12615.62 93.80 54492.12 88888.00 2016-09-04 18:46:51.625 248 12615.65 93.85 54492.15 88888.00 2016-09-04 18:46:51.750 248 12615.67 93.85 54492.15 88888.00 2016-09-04 18:46:51.875 248 12615.67 93.85 54492.15 88888.00 2016-09-04 18:46:52.000 248 12615.75 93.83 54492.12 88888.00 2016-09-04 18:46:52.125 248 12615.75 93.85 54492.12 88888.00 2016-09-04 18:46:52.250 248 12615.73 93.85 54492.12 88888.00 2016-09-04 18:46:52.375 248 12615.75 93.85 54492.15 88888.00 2016-09-04 18:46:52.500 248 12615.73 93.88 54492.15 88888.00 2016-09-04 18:46:52.625 248 12615.75 93.85 54492.15 88888.00 2016-09-04 18:46:52.750 248 12615.73 93.85 54492.15 88888.00 2016-09-04 18:46:52.875 248 12615.73 93.90 54492.15 88888.00 2016-09-04 18:46:53.000 248 12615.73 93.90 54492.15 88888.00 2016-09-04 18:46:53.125 248 12615.73 93.83 54492.18 88888.00 2016-09-04 18:46:53.250 248 12615.70 93.83 54492.15 88888.00 2016-09-04 18:46:53.375 248 12615.70 93.85 54492.15 88888.00 2016-09-04 18:46:53.500 248 12615.73 93.85 54492.15 88888.00 2016-09-04 18:46:53.625 248 12615.65 93.90 54492.15 88888.00 2016-09-04 18:46:53.750 248 12615.62 93.85 54492.15 88888.00 2016-09-04 18:46:53.875 248 12615.65 93.85 54492.15 88888.00 2016-09-04 18:46:54.000 248 12615.73 93.90 54492.15 88888.00 2016-09-04 18:46:54.125 248 12615.73 93.90 54492.15 88888.00 2016-09-04 18:46:54.250 248 12615.67 93.88 54492.18 88888.00 2016-09-04 18:46:54.375 248 12615.75 93.88 54492.15 88888.00 2016-09-04 18:46:54.500 248 12615.75 93.88 54492.15 88888.00 2016-09-04 18:46:54.625 248 12615.77 93.88 54492.15 88888.00 2016-09-04 18:46:54.750 248 12615.77 93.85 54492.15 88888.00 2016-09-04 18:46:54.875 248 12615.73 93.83 54492.18 88888.00 2016-09-04 18:46:55.000 248 12615.75 93.85 54492.18 88888.00 2016-09-04 18:46:55.125 248 12615.77 93.90 54492.20 88888.00 2016-09-04 18:46:55.250 248 12615.73 93.88 54492.20 88888.00 2016-09-04 18:46:55.375 248 12615.73 93.88 54492.18 88888.00 2016-09-04 18:46:55.500 248 12615.73 93.90 54492.15 88888.00 2016-09-04 18:46:55.625 248 12615.77 93.90 54492.15 88888.00 2016-09-04 18:46:55.750 248 12615.80 93.90 54492.12 88888.00 2016-09-04 18:46:55.875 248 12615.85 93.90 54492.15 88888.00 2016-09-04 18:46:56.000 248 12615.85 93.88 54492.20 88888.00 2016-09-04 18:46:56.125 248 12615.80 93.90 54492.18 88888.00 2016-09-04 18:46:56.250 248 12615.73 93.90 54492.18 88888.00 2016-09-04 18:46:56.375 248 12615.73 93.85 54492.20 88888.00 2016-09-04 18:46:56.500 248 12615.75 93.90 54492.18 88888.00 2016-09-04 18:46:56.625 248 12615.77 93.92 54492.20 88888.00 2016-09-04 18:46:56.750 248 12615.80 93.90 54492.22 88888.00 2016-09-04 18:46:56.875 248 12615.75 93.92 54492.22 88888.00 2016-09-04 18:46:57.000 248 12615.73 93.90 54492.25 88888.00 2016-09-04 18:46:57.125 248 12615.77 93.92 54492.25 88888.00 2016-09-04 18:46:57.250 248 12615.80 93.95 54492.25 88888.00 2016-09-04 18:46:57.375 248 12615.77 93.95 54492.22 88888.00 2016-09-04 18:46:57.500 248 12615.73 93.92 54492.20 88888.00 2016-09-04 18:46:57.625 248 12615.70 93.90 54492.22 88888.00 2016-09-04 18:46:57.750 248 12615.75 93.90 54492.22 88888.00 2016-09-04 18:46:57.875 248 12615.80 93.92 54492.22 88888.00 2016-09-04 18:46:58.000 248 12615.80 93.92 54492.22 88888.00 2016-09-04 18:46:58.125 248 12615.83 93.95 54492.25 88888.00 2016-09-04 18:46:58.250 248 12615.80 93.88 54492.28 88888.00 2016-09-04 18:46:58.375 248 12615.77 93.88 54492.25 88888.00 2016-09-04 18:46:58.500 248 12615.77 93.92 54492.25 88888.00 2016-09-04 18:46:58.625 248 12615.80 93.90 54492.28 88888.00 2016-09-04 18:46:58.750 248 12615.92 93.90 54492.28 88888.00 2016-09-04 18:46:58.875 248 12615.95 93.88 54492.25 88888.00 2016-09-04 18:46:59.000 248 12615.95 93.90 54492.25 88888.00 2016-09-04 18:46:59.125 248 12615.90 93.90 54492.22 88888.00 2016-09-04 18:46:59.250 248 12615.90 93.85 54492.28 88888.00 2016-09-04 18:46:59.375 248 12615.92 93.90 54492.28 88888.00 2016-09-04 18:46:59.500 248 12615.98 93.92 54492.28 88888.00 2016-09-04 18:46:59.625 248 12615.95 93.90 54492.28 88888.00 2016-09-04 18:46:59.750 248 12615.90 93.88 54492.25 88888.00 2016-09-04 18:46:59.875 248 12615.88 93.85 54492.28 88888.00 2016-09-04 18:47:00.000 248 12615.80 93.85 54492.28 88888.00 2016-09-04 18:47:00.125 248 12615.80 93.85 54492.30 88888.00 2016-09-04 18:47:00.250 248 12615.77 93.85 54492.30 88888.00 2016-09-04 18:47:00.375 248 12615.75 93.83 54492.28 88888.00 2016-09-04 18:47:00.500 248 12615.80 93.85 54492.28 88888.00 2016-09-04 18:47:00.625 248 12615.77 93.88 54492.30 88888.00 2016-09-04 18:47:00.750 248 12615.77 93.85 54492.30 88888.00 2016-09-04 18:47:00.875 248 12615.85 93.88 54492.32 88888.00 2016-09-04 18:47:01.000 248 12615.92 93.80 54492.28 88888.00 2016-09-04 18:47:01.125 248 12615.92 93.83 54492.30 88888.00 2016-09-04 18:47:01.250 248 12615.83 93.85 54492.32 88888.00 2016-09-04 18:47:01.375 248 12615.77 93.83 54492.32 88888.00 2016-09-04 18:47:01.500 248 12615.77 93.83 54492.32 88888.00 2016-09-04 18:47:01.625 248 12615.88 93.83 54492.32 88888.00 2016-09-04 18:47:01.750 248 12615.92 93.83 54492.32 88888.00 2016-09-04 18:47:01.875 248 12615.90 93.80 54492.32 88888.00 2016-09-04 18:47:02.000 248 12615.88 93.78 54492.32 88888.00 2016-09-04 18:47:02.125 248 12615.85 93.78 54492.32 88888.00 2016-09-04 18:47:02.250 248 12615.80 93.78 54492.32 88888.00 2016-09-04 18:47:02.375 248 12615.85 93.78 54492.30 88888.00 2016-09-04 18:47:02.500 248 12615.88 93.78 54492.35 88888.00 2016-09-04 18:47:02.625 248 12615.85 93.78 54492.35 88888.00 2016-09-04 18:47:02.750 248 12615.83 93.80 54492.35 88888.00 2016-09-04 18:47:02.875 248 12615.85 93.80 54492.35 88888.00 2016-09-04 18:47:03.000 248 12615.83 93.78 54492.32 88888.00 2016-09-04 18:47:03.125 248 12615.80 93.78 54492.35 88888.00 2016-09-04 18:47:03.250 248 12615.80 93.78 54492.38 88888.00 2016-09-04 18:47:03.375 248 12615.90 93.80 54492.38 88888.00 2016-09-04 18:47:03.500 248 12615.85 93.83 54492.32 88888.00 2016-09-04 18:47:03.625 248 12615.85 93.78 54492.35 88888.00 2016-09-04 18:47:03.750 248 12615.83 93.78 54492.38 88888.00 2016-09-04 18:47:03.875 248 12615.85 93.80 54492.40 88888.00 2016-09-04 18:47:04.000 248 12615.85 93.80 54492.40 88888.00 2016-09-04 18:47:04.125 248 12615.85 93.80 54492.40 88888.00 2016-09-04 18:47:04.250 248 12615.90 93.78 54492.40 88888.00 2016-09-04 18:47:04.375 248 12616.00 93.75 54492.40 88888.00 2016-09-04 18:47:04.500 248 12615.95 93.78 54492.38 88888.00 2016-09-04 18:47:04.625 248 12615.92 93.80 54492.38 88888.00 2016-09-04 18:47:04.750 248 12616.00 93.83 54492.40 88888.00 2016-09-04 18:47:04.875 248 12616.05 93.83 54492.40 88888.00 2016-09-04 18:47:05.000 248 12616.05 93.80 54492.35 88888.00 2016-09-04 18:47:05.125 248 12616.02 93.80 54492.38 88888.00 2016-09-04 18:47:05.250 248 12615.95 93.80 54492.38 88888.00 2016-09-04 18:47:05.375 248 12615.98 93.80 54492.38 88888.00 2016-09-04 18:47:05.500 248 12616.00 93.80 54492.38 88888.00 2016-09-04 18:47:05.625 248 12616.00 93.78 54492.40 88888.00 2016-09-04 18:47:05.750 248 12616.00 93.80 54492.38 88888.00 2016-09-04 18:47:05.875 248 12616.02 93.80 54492.40 88888.00 2016-09-04 18:47:06.000 248 12616.10 93.75 54492.40 88888.00 2016-09-04 18:47:06.125 248 12616.10 93.72 54492.43 88888.00 2016-09-04 18:47:06.250 248 12616.12 93.72 54492.43 88888.00 2016-09-04 18:47:06.375 248 12616.15 93.75 54492.43 88888.00 2016-09-04 18:47:06.500 248 12616.10 93.72 54492.40 88888.00 2016-09-04 18:47:06.625 248 12616.08 93.78 54492.40 88888.00 2016-09-04 18:47:06.750 248 12616.08 93.75 54492.40 88888.00 2016-09-04 18:47:06.875 248 12616.12 93.75 54492.40 88888.00 2016-09-04 18:47:07.000 248 12616.15 93.75 54492.38 88888.00 2016-09-04 18:47:07.125 248 12616.12 93.70 54492.43 88888.00 2016-09-04 18:47:07.250 248 12616.05 93.70 54492.40 88888.00 2016-09-04 18:47:07.375 248 12616.00 93.67 54492.38 88888.00 2016-09-04 18:47:07.500 248 12616.02 93.70 54492.38 88888.00 2016-09-04 18:47:07.625 248 12616.08 93.72 54492.40 88888.00 2016-09-04 18:47:07.750 248 12616.08 93.72 54492.40 88888.00 2016-09-04 18:47:07.875 248 12616.08 93.72 54492.43 88888.00 2016-09-04 18:47:08.000 248 12616.08 93.67 54492.43 88888.00 2016-09-04 18:47:08.125 248 12616.02 93.67 54492.47 88888.00 2016-09-04 18:47:08.250 248 12616.02 93.67 54492.45 88888.00 2016-09-04 18:47:08.375 248 12616.08 93.70 54492.45 88888.00 2016-09-04 18:47:08.500 248 12616.02 93.70 54492.45 88888.00 2016-09-04 18:47:08.625 248 12615.98 93.70 54492.43 88888.00 2016-09-04 18:47:08.750 248 12615.98 93.70 54492.43 88888.00 2016-09-04 18:47:08.875 248 12616.05 93.70 54492.43 88888.00 2016-09-04 18:47:09.000 248 12616.08 93.70 54492.43 88888.00 2016-09-04 18:47:09.125 248 12616.10 93.70 54492.43 88888.00 2016-09-04 18:47:09.250 248 12616.10 93.72 54492.45 88888.00 2016-09-04 18:47:09.375 248 12616.17 93.72 54492.45 88888.00 2016-09-04 18:47:09.500 248 12616.15 93.70 54492.45 88888.00 2016-09-04 18:47:09.625 248 12616.17 93.67 54492.45 88888.00 2016-09-04 18:47:09.750 248 12616.17 93.70 54492.45 88888.00 2016-09-04 18:47:09.875 248 12616.17 93.72 54492.45 88888.00 2016-09-04 18:47:10.000 248 12616.25 93.72 54492.45 88888.00 2016-09-04 18:47:10.125 248 12616.27 93.72 54492.45 88888.00 2016-09-04 18:47:10.250 248 12616.27 93.72 54492.45 88888.00 2016-09-04 18:47:10.375 248 12616.25 93.72 54492.47 88888.00 2016-09-04 18:47:10.500 248 12616.23 93.72 54492.47 88888.00 2016-09-04 18:47:10.625 248 12616.20 93.70 54492.45 88888.00 2016-09-04 18:47:10.750 248 12616.23 93.70 54492.45 88888.00 2016-09-04 18:47:10.875 248 12616.27 93.72 54492.45 88888.00 2016-09-04 18:47:11.000 248 12616.25 93.70 54492.45 88888.00 2016-09-04 18:47:11.125 248 12616.23 93.67 54492.47 88888.00 2016-09-04 18:47:11.250 248 12616.23 93.67 54492.50 88888.00 2016-09-04 18:47:11.375 248 12616.25 93.72 54492.47 88888.00 2016-09-04 18:47:11.500 248 12616.23 93.70 54492.47 88888.00 2016-09-04 18:47:11.625 248 12616.23 93.72 54492.47 88888.00 2016-09-04 18:47:11.750 248 12616.30 93.72 54492.47 88888.00 2016-09-04 18:47:11.875 248 12616.38 93.72 54492.50 88888.00 2016-09-04 18:47:12.000 248 12616.35 93.75 54492.50 88888.00 2016-09-04 18:47:12.125 248 12616.38 93.72 54492.50 88888.00 2016-09-04 18:47:12.250 248 12616.35 93.70 54492.50 88888.00 2016-09-04 18:47:12.375 248 12616.38 93.72 54492.50 88888.00 2016-09-04 18:47:12.500 248 12616.40 93.75 54492.50 88888.00 2016-09-04 18:47:12.625 248 12616.38 93.75 54492.50 88888.00 2016-09-04 18:47:12.750 248 12616.42 93.75 54492.55 88888.00 2016-09-04 18:47:12.875 248 12616.45 93.72 54492.53 88888.00 2016-09-04 18:47:13.000 248 12616.45 93.70 54492.50 88888.00 2016-09-04 18:47:13.125 248 12616.42 93.67 54492.53 88888.00 2016-09-04 18:47:13.250 248 12616.42 93.65 54492.53 88888.00 2016-09-04 18:47:13.375 248 12616.48 93.70 54492.55 88888.00 2016-09-04 18:47:13.500 248 12616.40 93.72 54492.53 88888.00 2016-09-04 18:47:13.625 248 12616.40 93.70 54492.55 88888.00 2016-09-04 18:47:13.750 248 12616.38 93.67 54492.55 88888.00 2016-09-04 18:47:13.875 248 12616.42 93.65 54492.55 88888.00 2016-09-04 18:47:14.000 248 12616.40 93.65 54492.53 88888.00 2016-09-04 18:47:14.125 248 12616.45 93.67 54492.53 88888.00 2016-09-04 18:47:14.250 248 12616.45 93.70 54492.55 88888.00 2016-09-04 18:47:14.375 248 12616.52 93.70 54492.55 88888.00 2016-09-04 18:47:14.500 248 12616.55 93.67 54492.53 88888.00 2016-09-04 18:47:14.625 248 12616.50 93.67 54492.55 88888.00 2016-09-04 18:47:14.750 248 12616.45 93.67 54492.55 88888.00 2016-09-04 18:47:14.875 248 12616.48 93.70 54492.53 88888.00 2016-09-04 18:47:15.000 248 12616.48 93.70 54492.53 88888.00 2016-09-04 18:47:15.125 248 12616.45 93.67 54492.55 88888.00 2016-09-04 18:47:15.250 248 12616.50 93.67 54492.57 88888.00 2016-09-04 18:47:15.375 248 12616.55 93.70 54492.57 88888.00 2016-09-04 18:47:15.500 248 12616.55 93.72 54492.60 88888.00 2016-09-04 18:47:15.625 248 12616.58 93.72 54492.60 88888.00 2016-09-04 18:47:15.750 248 12616.55 93.67 54492.60 88888.00 2016-09-04 18:47:15.875 248 12616.58 93.70 54492.60 88888.00 2016-09-04 18:47:16.000 248 12616.65 93.70 54492.60 88888.00 2016-09-04 18:47:16.125 248 12616.67 93.70 54492.57 88888.00 2016-09-04 18:47:16.250 248 12616.60 93.72 54492.57 88888.00 2016-09-04 18:47:16.375 248 12616.60 93.72 54492.60 88888.00 2016-09-04 18:47:16.500 248 12616.60 93.70 54492.60 88888.00 2016-09-04 18:47:16.625 248 12616.60 93.67 54492.60 88888.00 2016-09-04 18:47:16.750 248 12616.60 93.67 54492.57 88888.00 2016-09-04 18:47:16.875 248 12616.62 93.70 54492.57 88888.00 2016-09-04 18:47:17.000 248 12616.70 93.72 54492.57 88888.00 2016-09-04 18:47:17.125 248 12616.67 93.75 54492.60 88888.00 2016-09-04 18:47:17.250 248 12616.60 93.78 54492.60 88888.00 2016-09-04 18:47:17.375 248 12616.60 93.78 54492.60 88888.00 2016-09-04 18:47:17.500 248 12616.65 93.78 54492.62 88888.00 2016-09-04 18:47:17.625 248 12616.62 93.80 54492.60 88888.00 2016-09-04 18:47:17.750 248 12616.58 93.80 54492.57 88888.00 2016-09-04 18:47:17.875 248 12616.58 93.75 54492.57 88888.00 2016-09-04 18:47:18.000 248 12616.60 93.75 54492.57 88888.00 2016-09-04 18:47:18.125 248 12616.60 93.78 54492.60 88888.00 2016-09-04 18:47:18.250 248 12616.58 93.75 54492.60 88888.00 2016-09-04 18:47:18.375 248 12616.58 93.78 54492.60 88888.00 2016-09-04 18:47:18.500 248 12616.58 93.80 54492.60 88888.00 2016-09-04 18:47:18.625 248 12616.60 93.80 54492.60 88888.00 2016-09-04 18:47:18.750 248 12616.60 93.78 54492.57 88888.00 2016-09-04 18:47:18.875 248 12616.60 93.83 54492.57 88888.00 2016-09-04 18:47:19.000 248 12616.70 93.85 54492.57 88888.00 2016-09-04 18:47:19.125 248 12616.70 93.85 54492.60 88888.00 2016-09-04 18:47:19.250 248 12616.67 93.83 54492.62 88888.00 2016-09-04 18:47:19.375 248 12616.70 93.83 54492.62 88888.00 2016-09-04 18:47:19.500 248 12616.75 93.88 54492.60 88888.00 2016-09-04 18:47:19.625 248 12616.73 93.88 54492.60 88888.00 2016-09-04 18:47:19.750 248 12616.67 93.90 54492.62 88888.00 2016-09-04 18:47:19.875 248 12616.70 93.88 54492.65 88888.00 2016-09-04 18:47:20.000 248 12616.67 93.88 54492.68 88888.00 2016-09-04 18:47:20.125 248 12616.65 93.88 54492.68 88888.00 2016-09-04 18:47:20.250 248 12616.65 93.88 54492.62 88888.00 2016-09-04 18:47:20.375 248 12616.70 93.88 54492.65 88888.00 2016-09-04 18:47:20.500 248 12616.73 93.90 54492.68 88888.00 2016-09-04 18:47:20.625 248 12616.75 93.90 54492.65 88888.00 2016-09-04 18:47:20.750 248 12616.77 93.85 54492.62 88888.00 2016-09-04 18:47:20.875 248 12616.80 93.90 54492.62 88888.00 2016-09-04 18:47:21.000 248 12616.83 93.90 54492.65 88888.00 2016-09-04 18:47:21.125 248 12616.85 93.92 54492.65 88888.00 2016-09-04 18:47:21.250 248 12616.85 93.90 54492.68 88888.00 2016-09-04 18:47:21.375 248 12616.85 93.90 54492.62 88888.00 2016-09-04 18:47:21.500 248 12616.88 93.92 54492.68 88888.00 2016-09-04 18:47:21.625 248 12616.90 93.92 54492.70 88888.00 2016-09-04 18:47:21.750 248 12616.88 93.92 54492.68 88888.00 2016-09-04 18:47:21.875 248 12616.88 93.90 54492.65 88888.00 2016-09-04 18:47:22.000 248 12616.88 93.90 54492.62 88888.00 2016-09-04 18:47:22.125 248 12616.85 93.92 54492.65 88888.00 2016-09-04 18:47:22.250 248 12616.85 93.92 54492.68 88888.00 2016-09-04 18:47:22.375 248 12616.90 93.92 54492.68 88888.00 2016-09-04 18:47:22.500 248 12616.92 93.92 54492.65 88888.00 2016-09-04 18:47:22.625 248 12616.90 93.90 54492.65 88888.00 2016-09-04 18:47:22.750 248 12616.88 93.92 54492.68 88888.00 2016-09-04 18:47:22.875 248 12616.88 93.90 54492.70 88888.00 2016-09-04 18:47:23.000 248 12616.88 93.88 54492.68 88888.00 2016-09-04 18:47:23.125 248 12616.95 93.92 54492.70 88888.00 2016-09-04 18:47:23.250 248 12616.98 93.90 54492.70 88888.00 2016-09-04 18:47:23.375 248 12616.98 93.90 54492.70 88888.00 2016-09-04 18:47:23.500 248 12616.95 93.92 54492.70 88888.00 2016-09-04 18:47:23.625 248 12616.95 93.92 54492.70 88888.00 2016-09-04 18:47:23.750 248 12617.02 93.95 54492.70 88888.00 2016-09-04 18:47:23.875 248 12617.08 93.95 54492.70 88888.00 2016-09-04 18:47:24.000 248 12617.08 93.95 54492.65 88888.00 2016-09-04 18:47:24.125 248 12617.02 93.92 54492.68 88888.00 2016-09-04 18:47:24.250 248 12617.00 93.95 54492.68 88888.00 2016-09-04 18:47:24.375 248 12617.02 93.97 54492.68 88888.00 2016-09-04 18:47:24.500 248 12617.02 94.00 54492.70 88888.00 2016-09-04 18:47:24.625 248 12617.05 94.00 54492.68 88888.00 2016-09-04 18:47:24.750 248 12617.10 94.00 54492.70 88888.00 2016-09-04 18:47:24.875 248 12617.08 94.00 54492.70 88888.00 2016-09-04 18:47:25.000 248 12617.05 94.03 54492.70 88888.00 2016-09-04 18:47:25.125 248 12617.10 94.00 54492.70 88888.00 2016-09-04 18:47:25.250 248 12617.15 94.00 54492.72 88888.00 2016-09-04 18:47:25.375 248 12617.17 94.03 54492.70 88888.00 2016-09-04 18:47:25.500 248 12617.10 93.97 54492.70 88888.00 2016-09-04 18:47:25.625 248 12617.12 94.00 54492.70 88888.00 2016-09-04 18:47:25.750 248 12617.15 94.03 54492.72 88888.00 2016-09-04 18:47:25.875 248 12617.20 94.03 54492.75 88888.00 2016-09-04 18:47:26.000 248 12617.20 94.05 54492.72 88888.00 2016-09-04 18:47:26.125 248 12617.23 94.10 54492.72 88888.00 2016-09-04 18:47:26.250 248 12617.20 94.08 54492.75 88888.00 2016-09-04 18:47:26.375 248 12617.23 94.08 54492.75 88888.00 2016-09-04 18:47:26.500 248 12617.23 94.08 54492.78 88888.00 2016-09-04 18:47:26.625 248 12617.15 94.08 54492.75 88888.00 2016-09-04 18:47:26.750 248 12617.20 94.08 54492.72 88888.00 2016-09-04 18:47:26.875 248 12617.27 94.08 54492.75 88888.00 2016-09-04 18:47:27.000 248 12617.27 94.08 54492.75 88888.00 2016-09-04 18:47:27.125 248 12617.27 94.15 54492.75 88888.00 2016-09-04 18:47:27.250 248 12617.30 94.15 54492.78 88888.00 2016-09-04 18:47:27.375 248 12617.30 94.15 54492.75 88888.00 2016-09-04 18:47:27.500 248 12617.27 94.12 54492.78 88888.00 2016-09-04 18:47:27.625 248 12617.30 94.15 54492.75 88888.00 2016-09-04 18:47:27.750 248 12617.40 94.15 54492.75 88888.00 2016-09-04 18:47:27.875 248 12617.42 94.17 54492.78 88888.00 2016-09-04 18:47:28.000 248 12617.40 94.15 54492.75 88888.00 2016-09-04 18:47:28.125 248 12617.40 94.17 54492.78 88888.00 2016-09-04 18:47:28.250 248 12617.40 94.17 54492.82 88888.00 2016-09-04 18:47:28.375 248 12617.42 94.20 54492.82 88888.00 2016-09-04 18:47:28.500 248 12617.50 94.20 54492.80 88888.00 2016-09-04 18:47:28.625 248 12617.45 94.20 54492.78 88888.00 2016-09-04 18:47:28.750 248 12617.42 94.17 54492.78 88888.00 2016-09-04 18:47:28.875 248 12617.42 94.20 54492.78 88888.00 2016-09-04 18:47:29.000 248 12617.48 94.28 54492.80 88888.00 2016-09-04 18:47:29.125 248 12617.48 94.25 54492.78 88888.00 2016-09-04 18:47:29.250 248 12617.48 94.25 54492.75 88888.00 2016-09-04 18:47:29.375 248 12617.55 94.30 54492.78 88888.00 2016-09-04 18:47:29.500 248 12617.58 94.30 54492.78 88888.00 2016-09-04 18:47:29.625 248 12617.52 94.30 54492.78 88888.00 2016-09-04 18:47:29.750 248 12617.42 94.33 54492.80 88888.00 2016-09-04 18:47:29.875 248 12617.38 94.33 54492.80 88888.00 2016-09-04 18:47:30.000 248 12617.35 94.33 54492.80 88888.00 2016-09-04 18:47:30.125 248 12617.42 94.33 54492.78 88888.00 2016-09-04 18:47:30.250 248 12617.45 94.28 54492.80 88888.00 2016-09-04 18:47:30.375 248 12617.42 94.30 54492.80 88888.00 2016-09-04 18:47:30.500 248 12617.42 94.30 54492.80 88888.00 2016-09-04 18:47:30.625 248 12617.42 94.30 54492.78 88888.00 2016-09-04 18:47:30.750 248 12617.48 94.35 54492.78 88888.00 2016-09-04 18:47:30.875 248 12617.48 94.35 54492.80 88888.00 2016-09-04 18:47:31.000 248 12617.38 94.35 54492.78 88888.00 2016-09-04 18:47:31.125 248 12617.40 94.35 54492.80 88888.00 2016-09-04 18:47:31.250 248 12617.42 94.35 54492.80 88888.00 2016-09-04 18:47:31.375 248 12617.40 94.33 54492.80 88888.00 2016-09-04 18:47:31.500 248 12617.35 94.33 54492.80 88888.00 2016-09-04 18:47:31.625 248 12617.40 94.35 54492.82 88888.00 2016-09-04 18:47:31.750 248 12617.48 94.35 54492.82 88888.00 2016-09-04 18:47:31.875 248 12617.42 94.38 54492.82 88888.00 2016-09-04 18:47:32.000 248 12617.42 94.35 54492.82 88888.00 2016-09-04 18:47:32.125 248 12617.45 94.38 54492.85 88888.00 2016-09-04 18:47:32.250 248 12617.45 94.38 54492.85 88888.00 2016-09-04 18:47:32.375 248 12617.48 94.38 54492.82 88888.00 2016-09-04 18:47:32.500 248 12617.48 94.40 54492.85 88888.00 2016-09-04 18:47:32.625 248 12617.48 94.40 54492.85 88888.00 2016-09-04 18:47:32.750 248 12617.48 94.40 54492.85 88888.00 2016-09-04 18:47:32.875 248 12617.52 94.40 54492.90 88888.00 2016-09-04 18:47:33.000 248 12617.58 94.42 54492.85 88888.00 2016-09-04 18:47:33.125 248 12617.58 94.45 54492.85 88888.00 2016-09-04 18:47:33.250 248 12617.55 94.45 54492.85 88888.00 2016-09-04 18:47:33.375 248 12617.60 94.45 54492.85 88888.00 2016-09-04 18:47:33.500 248 12617.65 94.45 54492.85 88888.00 2016-09-04 18:47:33.625 248 12617.62 94.45 54492.85 88888.00 2016-09-04 18:47:33.750 248 12617.58 94.47 54492.88 88888.00 2016-09-04 18:47:33.875 248 12617.62 94.47 54492.90 88888.00 2016-09-04 18:47:34.000 248 12617.65 94.47 54492.88 88888.00 2016-09-04 18:47:34.125 248 12617.60 94.47 54492.85 88888.00 2016-09-04 18:47:34.250 248 12617.52 94.47 54492.88 88888.00 2016-09-04 18:47:34.375 248 12617.58 94.50 54492.90 88888.00 2016-09-04 18:47:34.500 248 12617.60 94.53 54492.90 88888.00 2016-09-04 18:47:34.625 248 12617.62 94.53 54492.90 88888.00 2016-09-04 18:47:34.750 248 12617.62 94.55 54492.88 88888.00 2016-09-04 18:47:34.875 248 12617.67 94.55 54492.90 88888.00 2016-09-04 18:47:35.000 248 12617.70 94.55 54492.90 88888.00 2016-09-04 18:47:35.125 248 12617.70 94.55 54492.88 88888.00 2016-09-04 18:47:35.250 248 12617.67 94.58 54492.88 88888.00 2016-09-04 18:47:35.375 248 12617.73 94.58 54492.88 88888.00 2016-09-04 18:47:35.500 248 12617.75 94.58 54492.88 88888.00 2016-09-04 18:47:35.625 248 12617.75 94.58 54492.88 88888.00 2016-09-04 18:47:35.750 248 12617.75 94.58 54492.88 88888.00 2016-09-04 18:47:35.875 248 12617.77 94.55 54492.90 88888.00 2016-09-04 18:47:36.000 248 12617.80 94.60 54492.88 88888.00 2016-09-04 18:47:36.125 248 12617.83 94.62 54492.90 88888.00 2016-09-04 18:47:36.250 248 12617.83 94.62 54492.90 88888.00 2016-09-04 18:47:36.375 248 12617.85 94.62 54492.93 88888.00 2016-09-04 18:47:36.500 248 12617.80 94.62 54492.93 88888.00 2016-09-04 18:47:36.625 248 12617.80 94.60 54492.90 88888.00 2016-09-04 18:47:36.750 248 12617.83 94.60 54492.93 88888.00 2016-09-04 18:47:36.875 248 12617.88 94.65 54492.93 88888.00 2016-09-04 18:47:37.000 248 12617.88 94.65 54492.93 88888.00 2016-09-04 18:47:37.125 248 12617.92 94.67 54492.93 88888.00 2016-09-04 18:47:37.250 248 12617.90 94.65 54492.93 88888.00 2016-09-04 18:47:37.375 248 12617.90 94.67 54492.95 88888.00 2016-09-04 18:47:37.500 248 12617.95 94.67 54492.97 88888.00 2016-09-04 18:47:37.625 248 12617.90 94.67 54492.95 88888.00 2016-09-04 18:47:37.750 248 12617.88 94.70 54492.95 88888.00 2016-09-04 18:47:37.875 248 12617.90 94.72 54492.95 88888.00 2016-09-04 18:47:38.000 248 12617.92 94.70 54492.95 88888.00 2016-09-04 18:47:38.125 248 12617.92 94.70 54492.95 88888.00 2016-09-04 18:47:38.250 248 12617.92 94.70 54492.97 88888.00 2016-09-04 18:47:38.375 248 12617.95 94.70 54492.95 88888.00 2016-09-04 18:47:38.500 248 12617.95 94.70 54492.95 88888.00 2016-09-04 18:47:38.625 248 12617.98 94.72 54492.95 88888.00 2016-09-04 18:47:38.750 248 12617.92 94.70 54492.97 88888.00 2016-09-04 18:47:38.875 248 12617.90 94.70 54492.95 88888.00 2016-09-04 18:47:39.000 248 12618.00 94.75 54492.95 88888.00 2016-09-04 18:47:39.125 248 12618.08 94.75 54492.97 88888.00 2016-09-04 18:47:39.250 248 12618.00 94.72 54492.97 88888.00 2016-09-04 18:47:39.375 248 12618.02 94.78 54493.00 88888.00 2016-09-04 18:47:39.500 248 12618.00 94.78 54492.97 88888.00 2016-09-04 18:47:39.625 248 12618.00 94.78 54493.00 88888.00 2016-09-04 18:47:39.750 248 12618.00 94.75 54493.00 88888.00 2016-09-04 18:47:39.875 248 12618.02 94.78 54493.00 88888.00 2016-09-04 18:47:40.000 248 12618.00 94.78 54493.00 88888.00 2016-09-04 18:47:40.125 248 12617.95 94.78 54493.03 88888.00 2016-09-04 18:47:40.250 248 12617.88 94.75 54493.03 88888.00 2016-09-04 18:47:40.375 248 12617.95 94.72 54493.03 88888.00 2016-09-04 18:47:40.500 248 12618.00 94.75 54493.03 88888.00 2016-09-04 18:47:40.625 248 12617.95 94.78 54493.03 88888.00 2016-09-04 18:47:40.750 248 12617.92 94.78 54493.03 88888.00 2016-09-04 18:47:40.875 248 12617.98 94.78 54493.03 88888.00 2016-09-04 18:47:41.000 248 12618.02 94.75 54493.03 88888.00 2016-09-04 18:47:41.125 248 12617.98 94.75 54493.05 88888.00 2016-09-04 18:47:41.250 248 12617.95 94.75 54493.05 88888.00 2016-09-04 18:47:41.375 248 12618.00 94.80 54493.05 88888.00 2016-09-04 18:47:41.500 248 12617.92 94.80 54493.05 88888.00 2016-09-04 18:47:41.625 248 12617.95 94.78 54493.05 88888.00 2016-09-04 18:47:41.750 248 12618.00 94.80 54493.05 88888.00 2016-09-04 18:47:41.875 248 12618.02 94.75 54493.03 88888.00 2016-09-04 18:47:42.000 248 12618.05 94.75 54493.05 88888.00 2016-09-04 18:47:42.125 248 12618.05 94.80 54493.07 88888.00 2016-09-04 18:47:42.250 248 12617.98 94.80 54493.07 88888.00 2016-09-04 18:47:42.375 248 12618.02 94.78 54493.10 88888.00 2016-09-04 18:47:42.500 248 12618.08 94.80 54493.10 88888.00 2016-09-04 18:47:42.625 248 12618.05 94.83 54493.12 88888.00 2016-09-04 18:47:42.750 248 12617.98 94.80 54493.10 88888.00 2016-09-04 18:47:42.875 248 12618.02 94.78 54493.07 88888.00 2016-09-04 18:47:43.000 248 12618.05 94.78 54493.07 88888.00 2016-09-04 18:47:43.125 248 12618.10 94.80 54493.10 88888.00 2016-09-04 18:47:43.250 248 12618.05 94.80 54493.10 88888.00 2016-09-04 18:47:43.375 248 12618.08 94.85 54493.10 88888.00 2016-09-04 18:47:43.500 248 12618.15 94.88 54493.10 88888.00 2016-09-04 18:47:43.625 248 12618.15 94.83 54493.10 88888.00 2016-09-04 18:47:43.750 248 12618.10 94.83 54493.10 88888.00 2016-09-04 18:47:43.875 248 12618.10 94.88 54493.10 88888.00 2016-09-04 18:47:44.000 248 12618.08 94.88 54493.07 88888.00 2016-09-04 18:47:44.125 248 12618.10 94.90 54493.10 88888.00 2016-09-04 18:47:44.250 248 12618.12 94.88 54493.10 88888.00 2016-09-04 18:47:44.375 248 12618.10 94.88 54493.10 88888.00 2016-09-04 18:47:44.500 248 12618.08 94.88 54493.10 88888.00 2016-09-04 18:47:44.625 248 12618.12 94.90 54493.12 88888.00 2016-09-04 18:47:44.750 248 12618.17 94.95 54493.10 88888.00 2016-09-04 18:47:44.875 248 12618.17 94.95 54493.10 88888.00 2016-09-04 18:47:45.000 248 12618.15 94.92 54493.07 88888.00 2016-09-04 18:47:45.125 248 12618.10 94.95 54493.07 88888.00 2016-09-04 18:47:45.250 248 12618.12 94.97 54493.10 88888.00 2016-09-04 18:47:45.375 248 12618.17 94.95 54493.10 88888.00 2016-09-04 18:47:45.500 248 12618.17 94.97 54493.10 88888.00 2016-09-04 18:47:45.625 248 12618.15 95.00 54493.07 88888.00 2016-09-04 18:47:45.750 248 12618.17 94.97 54493.10 88888.00 2016-09-04 18:47:45.875 248 12618.15 95.00 54493.10 88888.00 2016-09-04 18:47:46.000 248 12618.15 94.97 54493.07 88888.00 2016-09-04 18:47:46.125 248 12618.12 94.95 54493.07 88888.00 2016-09-04 18:47:46.250 248 12618.12 94.92 54493.10 88888.00 2016-09-04 18:47:46.375 248 12618.20 94.97 54493.10 88888.00 2016-09-04 18:47:46.500 248 12618.17 95.00 54493.10 88888.00 2016-09-04 18:47:46.625 248 12618.12 95.00 54493.12 88888.00 2016-09-04 18:47:46.750 248 12618.20 95.03 54493.15 88888.00 2016-09-04 18:47:46.875 248 12618.23 95.00 54493.15 88888.00 2016-09-04 18:47:47.000 248 12618.17 95.00 54493.10 88888.00 2016-09-04 18:47:47.125 248 12618.12 95.05 54493.12 88888.00 2016-09-04 18:47:47.250 248 12618.15 95.05 54493.12 88888.00 2016-09-04 18:47:47.375 248 12618.15 95.05 54493.15 88888.00 2016-09-04 18:47:47.500 248 12618.12 95.00 54493.15 88888.00 2016-09-04 18:47:47.625 248 12618.17 95.05 54493.15 88888.00 2016-09-04 18:47:47.750 248 12618.17 95.05 54493.18 88888.00 2016-09-04 18:47:47.875 248 12618.15 95.05 54493.15 88888.00 2016-09-04 18:47:48.000 248 12618.17 95.03 54493.15 88888.00 2016-09-04 18:47:48.125 248 12618.20 95.08 54493.15 88888.00 2016-09-04 18:47:48.250 248 12618.23 95.03 54493.15 88888.00 2016-09-04 18:47:48.375 248 12618.25 95.03 54493.12 88888.00 2016-09-04 18:47:48.500 248 12618.20 95.05 54493.15 88888.00 2016-09-04 18:47:48.625 248 12618.17 95.08 54493.15 88888.00 2016-09-04 18:47:48.750 248 12618.17 95.05 54493.15 88888.00 2016-09-04 18:47:48.875 248 12618.25 95.05 54493.18 88888.00 2016-09-04 18:47:49.000 248 12618.23 95.05 54493.15 88888.00 2016-09-04 18:47:49.125 248 12618.20 95.08 54493.15 88888.00 2016-09-04 18:47:49.250 248 12618.17 95.10 54493.20 88888.00 2016-09-04 18:47:49.375 248 12618.23 95.08 54493.20 88888.00 2016-09-04 18:47:49.500 248 12618.23 95.10 54493.20 88888.00 2016-09-04 18:47:49.625 248 12618.20 95.10 54493.20 88888.00 2016-09-04 18:47:49.750 248 12618.20 95.05 54493.18 88888.00 2016-09-04 18:47:49.875 248 12618.23 95.05 54493.18 88888.00 2016-09-04 18:47:50.000 248 12618.17 95.08 54493.18 88888.00 2016-09-04 18:47:50.125 248 12618.17 95.05 54493.18 88888.00 2016-09-04 18:47:50.250 248 12618.20 95.03 54493.18 88888.00 2016-09-04 18:47:50.375 248 12618.27 95.03 54493.20 88888.00 2016-09-04 18:47:50.500 248 12618.27 95.05 54493.20 88888.00 2016-09-04 18:47:50.625 248 12618.23 95.05 54493.20 88888.00 2016-09-04 18:47:50.750 248 12618.17 95.05 54493.22 88888.00 2016-09-04 18:47:50.875 248 12618.20 95.03 54493.20 88888.00 2016-09-04 18:47:51.000 248 12618.20 95.03 54493.18 88888.00 2016-09-04 18:47:51.125 248 12618.27 95.05 54493.20 88888.00 2016-09-04 18:47:51.250 248 12618.25 95.03 54493.20 88888.00 2016-09-04 18:47:51.375 248 12618.27 95.05 54493.20 88888.00 2016-09-04 18:47:51.500 248 12618.27 95.05 54493.22 88888.00 2016-09-04 18:47:51.625 248 12618.23 95.03 54493.20 88888.00 2016-09-04 18:47:51.750 248 12618.20 95.00 54493.22 88888.00 2016-09-04 18:47:51.875 248 12618.23 95.03 54493.28 88888.00 2016-09-04 18:47:52.000 248 12618.27 95.05 54493.28 88888.00 2016-09-04 18:47:52.125 248 12618.25 95.05 54493.28 88888.00 2016-09-04 18:47:52.250 248 12618.20 95.03 54493.28 88888.00 2016-09-04 18:47:52.375 248 12618.25 95.03 54493.30 88888.00 2016-09-04 18:47:52.500 248 12618.33 94.97 54493.28 88888.00 2016-09-04 18:47:52.625 248 12618.30 95.00 54493.30 88888.00 2016-09-04 18:47:52.750 248 12618.30 95.00 54493.30 88888.00 2016-09-04 18:47:52.875 248 12618.27 95.00 54493.30 88888.00 2016-09-04 18:47:53.000 248 12618.27 94.97 54493.28 88888.00 2016-09-04 18:47:53.125 248 12618.27 95.00 54493.28 88888.00 2016-09-04 18:47:53.250 248 12618.23 94.95 54493.30 88888.00 2016-09-04 18:47:53.375 248 12618.30 94.95 54493.28 88888.00 2016-09-04 18:47:53.500 248 12618.33 94.92 54493.25 88888.00 2016-09-04 18:47:53.625 248 12618.25 94.92 54493.28 88888.00 2016-09-04 18:47:53.750 248 12618.17 94.95 54493.28 88888.00 2016-09-04 18:47:53.875 248 12618.20 94.95 54493.30 88888.00 2016-09-04 18:47:54.000 248 12618.20 94.95 54493.30 88888.00 2016-09-04 18:47:54.125 248 12618.20 94.97 54493.32 88888.00 2016-09-04 18:47:54.250 248 12618.17 94.92 54493.32 88888.00 2016-09-04 18:47:54.375 248 12618.20 94.92 54493.32 88888.00 2016-09-04 18:47:54.500 248 12618.23 94.92 54493.35 88888.00 2016-09-04 18:47:54.625 248 12618.17 94.92 54493.35 88888.00 2016-09-04 18:47:54.750 248 12618.20 94.97 54493.35 88888.00 2016-09-04 18:47:54.875 248 12618.15 94.97 54493.35 88888.00 2016-09-04 18:47:55.000 248 12618.23 94.95 54493.35 88888.00 2016-09-04 18:47:55.125 248 12618.23 94.97 54493.35 88888.00 2016-09-04 18:47:55.250 248 12618.17 94.92 54493.35 88888.00 2016-09-04 18:47:55.375 248 12618.17 94.92 54493.35 88888.00 2016-09-04 18:47:55.500 248 12618.20 94.95 54493.35 88888.00 2016-09-04 18:47:55.625 248 12618.17 94.90 54493.35 88888.00 2016-09-04 18:47:55.750 248 12618.12 94.88 54493.38 88888.00 2016-09-04 18:47:55.875 248 12618.10 94.88 54493.38 88888.00 2016-09-04 18:47:56.000 248 12618.15 94.90 54493.38 88888.00 2016-09-04 18:47:56.125 248 12618.17 94.95 54493.40 88888.00 2016-09-04 18:47:56.250 248 12618.17 94.92 54493.43 88888.00 2016-09-04 18:47:56.375 248 12618.12 94.90 54493.40 88888.00 2016-09-04 18:47:56.500 248 12618.15 94.90 54493.40 88888.00 2016-09-04 18:47:56.625 248 12618.15 94.92 54493.40 88888.00 2016-09-04 18:47:56.750 248 12618.15 94.90 54493.40 88888.00 2016-09-04 18:47:56.875 248 12618.17 94.88 54493.43 88888.00 2016-09-04 18:47:57.000 248 12618.15 94.90 54493.43 88888.00 2016-09-04 18:47:57.125 248 12618.17 94.92 54493.45 88888.00 2016-09-04 18:47:57.250 248 12618.12 94.92 54493.45 88888.00 2016-09-04 18:47:57.375 248 12618.10 94.95 54493.45 88888.00 2016-09-04 18:47:57.500 248 12618.10 94.95 54493.47 88888.00 2016-09-04 18:47:57.625 248 12618.05 94.95 54493.45 88888.00 2016-09-04 18:47:57.750 248 12618.08 94.95 54493.45 88888.00 2016-09-04 18:47:57.875 248 12618.10 94.95 54493.47 88888.00 2016-09-04 18:47:58.000 248 12618.08 94.92 54493.45 88888.00 2016-09-04 18:47:58.125 248 12618.10 94.95 54493.47 88888.00 2016-09-04 18:47:58.250 248 12618.15 94.95 54493.47 88888.00 2016-09-04 18:47:58.375 248 12618.20 94.95 54493.47 88888.00 2016-09-04 18:47:58.500 248 12618.17 94.95 54493.50 88888.00 2016-09-04 18:47:58.625 248 12618.12 94.92 54493.50 88888.00 2016-09-04 18:47:58.750 248 12618.10 94.92 54493.50 88888.00 2016-09-04 18:47:58.875 248 12618.10 94.95 54493.50 88888.00 2016-09-04 18:47:59.000 248 12618.12 94.95 54493.50 88888.00 2016-09-04 18:47:59.125 248 12618.17 94.97 54493.53 88888.00 2016-09-04 18:47:59.250 248 12618.15 94.90 54493.50 88888.00 2016-09-04 18:47:59.375 248 12618.10 94.90 54493.50 88888.00 2016-09-04 18:47:59.500 248 12618.10 94.92 54493.55 88888.00 2016-09-04 18:47:59.625 248 12618.12 94.95 54493.53 88888.00 2016-09-04 18:47:59.750 248 12618.12 94.95 54493.55 88888.00 2016-09-04 18:47:59.875 248 12618.08 94.95 54493.53 88888.00 2016-09-04 18:48:00.000 248 12618.02 94.97 54493.55 88888.00 2016-09-04 18:48:00.125 248 12618.05 94.97 54493.55 88888.00 2016-09-04 18:48:00.250 248 12618.05 94.97 54493.57 88888.00 2016-09-04 18:48:00.375 248 12618.12 94.95 54493.57 88888.00 2016-09-04 18:48:00.500 248 12618.15 94.95 54493.55 88888.00 2016-09-04 18:48:00.625 248 12618.17 94.95 54493.53 88888.00 2016-09-04 18:48:00.750 248 12618.15 94.95 54493.55 88888.00 2016-09-04 18:48:00.875 248 12618.15 94.95 54493.57 88888.00 2016-09-04 18:48:01.000 248 12618.17 94.95 54493.55 88888.00 2016-09-04 18:48:01.125 248 12618.17 94.95 54493.57 88888.00 2016-09-04 18:48:01.250 248 12618.10 94.92 54493.57 88888.00 2016-09-04 18:48:01.375 248 12618.10 94.92 54493.55 88888.00 2016-09-04 18:48:01.500 248 12618.12 94.95 54493.55 88888.00 2016-09-04 18:48:01.625 248 12618.12 94.95 54493.55 88888.00 2016-09-04 18:48:01.750 248 12618.15 94.97 54493.57 88888.00 2016-09-04 18:48:01.875 248 12618.15 94.97 54493.57 88888.00 2016-09-04 18:48:02.000 248 12618.10 94.97 54493.57 88888.00 2016-09-04 18:48:02.125 248 12618.10 94.97 54493.60 88888.00 2016-09-04 18:48:02.250 248 12618.12 94.95 54493.60 88888.00 2016-09-04 18:48:02.375 248 12618.17 94.97 54493.60 88888.00 2016-09-04 18:48:02.500 248 12618.23 94.95 54493.57 88888.00 2016-09-04 18:48:02.625 248 12618.15 94.97 54493.57 88888.00 2016-09-04 18:48:02.750 248 12618.10 94.97 54493.57 88888.00 2016-09-04 18:48:02.875 248 12618.15 94.97 54493.60 88888.00 2016-09-04 18:48:03.000 248 12618.15 94.97 54493.55 88888.00 2016-09-04 18:48:03.125 248 12618.12 94.95 54493.57 88888.00 2016-09-04 18:48:03.250 248 12618.15 94.95 54493.60 88888.00 2016-09-04 18:48:03.375 248 12618.20 95.00 54493.60 88888.00 2016-09-04 18:48:03.500 248 12618.20 94.97 54493.60 88888.00 2016-09-04 18:48:03.625 248 12618.23 94.95 54493.60 88888.00 2016-09-04 18:48:03.750 248 12618.25 94.95 54493.60 88888.00 2016-09-04 18:48:03.875 248 12618.20 94.95 54493.62 88888.00 2016-09-04 18:48:04.000 248 12618.23 94.97 54493.62 88888.00 2016-09-04 18:48:04.125 248 12618.23 94.95 54493.65 88888.00 2016-09-04 18:48:04.250 248 12618.23 94.95 54493.62 88888.00 2016-09-04 18:48:04.375 248 12618.30 94.97 54493.62 88888.00 2016-09-04 18:48:04.500 248 12618.30 94.97 54493.62 88888.00 2016-09-04 18:48:04.625 248 12618.30 94.95 54493.62 88888.00 2016-09-04 18:48:04.750 248 12618.35 94.95 54493.62 88888.00 2016-09-04 18:48:04.875 248 12618.33 94.95 54493.62 88888.00 2016-09-04 18:48:05.000 248 12618.33 94.95 54493.62 88888.00 2016-09-04 18:48:05.125 248 12618.35 94.92 54493.62 88888.00 2016-09-04 18:48:05.250 248 12618.38 94.92 54493.65 88888.00 2016-09-04 18:48:05.375 248 12618.38 94.92 54493.62 88888.00 2016-09-04 18:48:05.500 248 12618.38 94.90 54493.62 88888.00 2016-09-04 18:48:05.625 248 12618.35 94.90 54493.62 88888.00 2016-09-04 18:48:05.750 248 12618.38 94.95 54493.65 88888.00 2016-09-04 18:48:05.875 248 12618.38 94.95 54493.62 88888.00 2016-09-04 18:48:06.000 248 12618.38 94.92 54493.60 88888.00 2016-09-04 18:48:06.125 248 12618.35 94.95 54493.62 88888.00 2016-09-04 18:48:06.250 248 12618.30 94.92 54493.65 88888.00 2016-09-04 18:48:06.375 248 12618.33 94.95 54493.62 88888.00 2016-09-04 18:48:06.500 248 12618.35 94.95 54493.62 88888.00 2016-09-04 18:48:06.625 248 12618.33 94.95 54493.62 88888.00 2016-09-04 18:48:06.750 248 12618.33 94.95 54493.68 88888.00 2016-09-04 18:48:06.875 248 12618.35 95.00 54493.68 88888.00 2016-09-04 18:48:07.000 248 12618.35 94.97 54493.65 88888.00 2016-09-04 18:48:07.125 248 12618.35 95.03 54493.68 88888.00 2016-09-04 18:48:07.250 248 12618.30 95.00 54493.68 88888.00 2016-09-04 18:48:07.375 248 12618.33 95.00 54493.65 88888.00 2016-09-04 18:48:07.500 248 12618.38 95.03 54493.68 88888.00 2016-09-04 18:48:07.625 248 12618.35 95.00 54493.68 88888.00 2016-09-04 18:48:07.750 248 12618.30 95.00 54493.68 88888.00 2016-09-04 18:48:07.875 248 12618.30 95.03 54493.68 88888.00 2016-09-04 18:48:08.000 248 12618.33 95.03 54493.65 88888.00 2016-09-04 18:48:08.125 248 12618.38 95.03 54493.68 88888.00 2016-09-04 18:48:08.250 248 12618.33 95.03 54493.68 88888.00 2016-09-04 18:48:08.375 248 12618.35 95.08 54493.68 88888.00 2016-09-04 18:48:08.500 248 12618.38 95.08 54493.68 88888.00 2016-09-04 18:48:08.625 248 12618.38 95.05 54493.68 88888.00 2016-09-04 18:48:08.750 248 12618.42 95.08 54493.68 88888.00 2016-09-04 18:48:08.875 248 12618.42 95.05 54493.65 88888.00 2016-09-04 18:48:09.000 248 12618.42 95.05 54493.68 88888.00 2016-09-04 18:48:09.125 248 12618.42 95.05 54493.65 88888.00 2016-09-04 18:48:09.250 248 12618.48 95.03 54493.68 88888.00 2016-09-04 18:48:09.375 248 12618.48 95.03 54493.68 88888.00 2016-09-04 18:48:09.500 248 12618.48 95.05 54493.68 88888.00 2016-09-04 18:48:09.625 248 12618.50 95.05 54493.65 88888.00 2016-09-04 18:48:09.750 248 12618.45 95.10 54493.68 88888.00 2016-09-04 18:48:09.875 248 12618.42 95.10 54493.65 88888.00 2016-09-04 18:48:10.000 248 12618.42 95.10 54493.65 88888.00 2016-09-04 18:48:10.125 248 12618.42 95.10 54493.65 88888.00 2016-09-04 18:48:10.250 248 12618.40 95.10 54493.68 88888.00 2016-09-04 18:48:10.375 248 12618.40 95.15 54493.68 88888.00 2016-09-04 18:48:10.500 248 12618.42 95.17 54493.68 88888.00 2016-09-04 18:48:10.625 248 12618.50 95.17 54493.70 88888.00 2016-09-04 18:48:10.750 248 12618.45 95.17 54493.68 88888.00 2016-09-04 18:48:10.875 248 12618.45 95.17 54493.70 88888.00 2016-09-04 18:48:11.000 248 12618.52 95.17 54493.68 88888.00 2016-09-04 18:48:11.125 248 12618.55 95.17 54493.70 88888.00 2016-09-04 18:48:11.250 248 12618.55 95.15 54493.70 88888.00 2016-09-04 18:48:11.375 248 12618.52 95.17 54493.68 88888.00 2016-09-04 18:48:11.500 248 12618.50 95.17 54493.70 88888.00 2016-09-04 18:48:11.625 248 12618.55 95.17 54493.68 88888.00 2016-09-04 18:48:11.750 248 12618.55 95.20 54493.68 88888.00 2016-09-04 18:48:11.875 248 12618.58 95.22 54493.68 88888.00 2016-09-04 18:48:12.000 248 12618.60 95.22 54493.68 88888.00 2016-09-04 18:48:12.125 248 12618.62 95.25 54493.68 88888.00 2016-09-04 18:48:12.250 248 12618.58 95.25 54493.68 88888.00 2016-09-04 18:48:12.375 248 12618.58 95.28 54493.65 88888.00 2016-09-04 18:48:12.500 248 12618.65 95.28 54493.68 88888.00 2016-09-04 18:48:12.625 248 12618.70 95.28 54493.65 88888.00 2016-09-04 18:48:12.750 248 12618.73 95.30 54493.65 88888.00 2016-09-04 18:48:12.875 248 12618.75 95.33 54493.65 88888.00 2016-09-04 18:48:13.000 248 12618.77 95.35 54493.68 88888.00 2016-09-04 18:48:13.125 248 12618.75 95.35 54493.68 88888.00 2016-09-04 18:48:13.250 248 12618.73 95.33 54493.68 88888.00 2016-09-04 18:48:13.375 248 12618.75 95.35 54493.65 88888.00 2016-09-04 18:48:13.500 248 12618.77 95.35 54493.65 88888.00 2016-09-04 18:48:13.625 248 12618.85 95.38 54493.68 88888.00 2016-09-04 18:48:13.750 248 12618.88 95.38 54493.68 88888.00 2016-09-04 18:48:13.875 248 12618.80 95.38 54493.65 88888.00 2016-09-04 18:48:14.000 248 12618.85 95.38 54493.65 88888.00 2016-09-04 18:48:14.125 248 12618.85 95.40 54493.62 88888.00 2016-09-04 18:48:14.250 248 12618.80 95.35 54493.65 88888.00 2016-09-04 18:48:14.375 248 12618.85 95.38 54493.65 88888.00 2016-09-04 18:48:14.500 248 12618.77 95.35 54493.65 88888.00 2016-09-04 18:48:14.625 248 12618.75 95.35 54493.65 88888.00 2016-09-04 18:48:14.750 248 12618.80 95.38 54493.65 88888.00 2016-09-04 18:48:14.875 248 12618.83 95.38 54493.65 88888.00 2016-09-04 18:48:15.000 248 12618.83 95.40 54493.65 88888.00 2016-09-04 18:48:15.125 248 12618.88 95.38 54493.68 88888.00 2016-09-04 18:48:15.250 248 12618.92 95.35 54493.68 88888.00 2016-09-04 18:48:15.375 248 12618.92 95.35 54493.68 88888.00 2016-09-04 18:48:15.500 248 12618.85 95.40 54493.68 88888.00 2016-09-04 18:48:15.625 248 12618.88 95.40 54493.68 88888.00 2016-09-04 18:48:15.750 248 12618.85 95.38 54493.65 88888.00 2016-09-04 18:48:15.875 248 12618.88 95.38 54493.65 88888.00 2016-09-04 18:48:16.000 248 12618.90 95.40 54493.65 88888.00 2016-09-04 18:48:16.125 248 12618.90 95.40 54493.68 88888.00 2016-09-04 18:48:16.250 248 12618.85 95.38 54493.68 88888.00 2016-09-04 18:48:16.375 248 12618.92 95.38 54493.68 88888.00 2016-09-04 18:48:16.500 248 12618.95 95.38 54493.68 88888.00 2016-09-04 18:48:16.625 248 12619.00 95.38 54493.68 88888.00 2016-09-04 18:48:16.750 248 12619.00 95.38 54493.68 88888.00 2016-09-04 18:48:16.875 248 12619.00 95.40 54493.68 88888.00 2016-09-04 18:48:17.000 248 12619.02 95.35 54493.65 88888.00 2016-09-04 18:48:17.125 248 12618.98 95.38 54493.68 88888.00 2016-09-04 18:48:17.250 248 12618.92 95.35 54493.70 88888.00 2016-09-04 18:48:17.375 248 12618.88 95.38 54493.72 88888.00 2016-09-04 18:48:17.500 248 12618.85 95.40 54493.68 88888.00 2016-09-04 18:48:17.625 248 12618.95 95.38 54493.68 88888.00 2016-09-04 18:48:17.750 248 12618.98 95.38 54493.65 88888.00 2016-09-04 18:48:17.875 248 12619.05 95.35 54493.68 88888.00 2016-09-04 18:48:18.000 248 12619.08 95.33 54493.68 88888.00 2016-09-04 18:48:18.125 248 12619.10 95.30 54493.68 88888.00 2016-09-04 18:48:18.250 248 12619.02 95.28 54493.68 88888.00 2016-09-04 18:48:18.375 248 12619.00 95.30 54493.68 88888.00 2016-09-04 18:48:18.500 248 12619.00 95.33 54493.68 88888.00 2016-09-04 18:48:18.625 248 12619.05 95.35 54493.70 88888.00 2016-09-04 18:48:18.750 248 12619.02 95.33 54493.70 88888.00 2016-09-04 18:48:18.875 248 12619.00 95.30 54493.70 88888.00 2016-09-04 18:48:19.000 248 12619.00 95.30 54493.70 88888.00 2016-09-04 18:48:19.125 248 12619.02 95.33 54493.70 88888.00 2016-09-04 18:48:19.250 248 12618.98 95.30 54493.70 88888.00 2016-09-04 18:48:19.375 248 12618.98 95.33 54493.70 88888.00 2016-09-04 18:48:19.500 248 12619.05 95.33 54493.70 88888.00 2016-09-04 18:48:19.625 248 12619.15 95.33 54493.72 88888.00 2016-09-04 18:48:19.750 248 12619.15 95.30 54493.70 88888.00 2016-09-04 18:48:19.875 248 12619.15 95.28 54493.68 88888.00 2016-09-04 18:48:20.000 248 12619.17 95.33 54493.68 88888.00 2016-09-04 18:48:20.125 248 12619.17 95.35 54493.72 88888.00 2016-09-04 18:48:20.250 248 12619.12 95.35 54493.70 88888.00 2016-09-04 18:48:20.375 248 12619.15 95.33 54493.68 88888.00 2016-09-04 18:48:20.500 248 12619.15 95.33 54493.68 88888.00 2016-09-04 18:48:20.625 248 12619.10 95.35 54493.70 88888.00 2016-09-04 18:48:20.750 248 12619.10 95.38 54493.70 88888.00 2016-09-04 18:48:20.875 248 12619.12 95.35 54493.70 88888.00 2016-09-04 18:48:21.000 248 12619.15 95.30 54493.70 88888.00 2016-09-04 18:48:21.125 248 12619.17 95.38 54493.70 88888.00 2016-09-04 18:48:21.250 248 12619.12 95.35 54493.70 88888.00 2016-09-04 18:48:21.375 248 12619.12 95.35 54493.65 88888.00 2016-09-04 18:48:21.500 248 12619.10 95.38 54493.65 88888.00 2016-09-04 18:48:21.625 248 12619.12 95.38 54493.68 88888.00 2016-09-04 18:48:21.750 248 12619.23 95.38 54493.70 88888.00 2016-09-04 18:48:21.875 248 12619.27 95.38 54493.70 88888.00 2016-09-04 18:48:22.000 248 12619.30 95.38 54493.68 88888.00 2016-09-04 18:48:22.125 248 12619.25 95.40 54493.70 88888.00 2016-09-04 18:48:22.250 248 12619.20 95.40 54493.70 88888.00 2016-09-04 18:48:22.375 248 12619.25 95.40 54493.68 88888.00 2016-09-04 18:48:22.500 248 12619.25 95.42 54493.65 88888.00 2016-09-04 18:48:22.625 248 12619.23 95.47 54493.68 88888.00 2016-09-04 18:48:22.750 248 12619.27 95.45 54493.68 88888.00 2016-09-04 18:48:22.875 248 12619.27 95.47 54493.70 88888.00 2016-09-04 18:48:23.000 248 12619.25 95.45 54493.68 88888.00 2016-09-04 18:48:23.125 248 12619.27 95.47 54493.68 88888.00 2016-09-04 18:48:23.250 248 12619.33 95.47 54493.68 88888.00 2016-09-04 18:48:23.375 248 12619.38 95.50 54493.65 88888.00 2016-09-04 18:48:23.500 248 12619.40 95.50 54493.65 88888.00 2016-09-04 18:48:23.625 248 12619.38 95.47 54493.68 88888.00 2016-09-04 18:48:23.750 248 12619.35 95.53 54493.68 88888.00 2016-09-04 18:48:23.875 248 12619.35 95.53 54493.68 88888.00 2016-09-04 18:48:24.000 248 12619.38 95.58 54493.65 88888.00 2016-09-04 18:48:24.125 248 12619.38 95.55 54493.68 88888.00 2016-09-04 18:48:24.250 248 12619.40 95.55 54493.68 88888.00 2016-09-04 18:48:24.375 248 12619.40 95.55 54493.70 88888.00 2016-09-04 18:48:24.500 248 12619.45 95.55 54493.68 88888.00 2016-09-04 18:48:24.625 248 12619.40 95.55 54493.68 88888.00 2016-09-04 18:48:24.750 248 12619.40 95.55 54493.65 88888.00 2016-09-04 18:48:24.875 248 12619.38 95.58 54493.68 88888.00 2016-09-04 18:48:25.000 248 12619.40 95.55 54493.65 88888.00 2016-09-04 18:48:25.125 248 12619.42 95.50 54493.68 88888.00 2016-09-04 18:48:25.250 248 12619.42 95.50 54493.68 88888.00 2016-09-04 18:48:25.375 248 12619.48 95.53 54493.65 88888.00 2016-09-04 18:48:25.500 248 12619.45 95.53 54493.65 88888.00 2016-09-04 18:48:25.625 248 12619.45 95.55 54493.68 88888.00 2016-09-04 18:48:25.750 248 12619.48 95.58 54493.70 88888.00 2016-09-04 18:48:25.875 248 12619.50 95.55 54493.70 88888.00 2016-09-04 18:48:26.000 248 12619.58 95.55 54493.68 88888.00 2016-09-04 18:48:26.125 248 12619.60 95.53 54493.70 88888.00 2016-09-04 18:48:26.250 248 12619.58 95.53 54493.68 88888.00 2016-09-04 18:48:26.375 248 12619.62 95.55 54493.68 88888.00 2016-09-04 18:48:26.500 248 12619.58 95.58 54493.70 88888.00 2016-09-04 18:48:26.625 248 12619.58 95.55 54493.70 88888.00 2016-09-04 18:48:26.750 248 12619.58 95.55 54493.68 88888.00 2016-09-04 18:48:26.875 248 12619.62 95.55 54493.68 88888.00 2016-09-04 18:48:27.000 248 12619.67 95.60 54493.68 88888.00 2016-09-04 18:48:27.125 248 12619.62 95.60 54493.68 88888.00 2016-09-04 18:48:27.250 248 12619.65 95.58 54493.68 88888.00 2016-09-04 18:48:27.375 248 12619.67 95.55 54493.70 88888.00 2016-09-04 18:48:27.500 248 12619.65 95.55 54493.70 88888.00 2016-09-04 18:48:27.625 248 12619.65 95.53 54493.68 88888.00 2016-09-04 18:48:27.750 248 12619.67 95.55 54493.68 88888.00 2016-09-04 18:48:27.875 248 12619.67 95.55 54493.68 88888.00 2016-09-04 18:48:28.000 248 12619.67 95.58 54493.65 88888.00 2016-09-04 18:48:28.125 248 12619.65 95.55 54493.68 88888.00 2016-09-04 18:48:28.250 248 12619.62 95.60 54493.68 88888.00 2016-09-04 18:48:28.375 248 12619.65 95.60 54493.70 88888.00 2016-09-04 18:48:28.500 248 12619.62 95.60 54493.72 88888.00 2016-09-04 18:48:28.625 248 12619.70 95.62 54493.72 88888.00 2016-09-04 18:48:28.750 248 12619.73 95.65 54493.70 88888.00 2016-09-04 18:48:28.875 248 12619.70 95.60 54493.70 88888.00 2016-09-04 18:48:29.000 248 12619.67 95.60 54493.70 88888.00 2016-09-04 18:48:29.125 248 12619.70 95.62 54493.75 88888.00 2016-09-04 18:48:29.250 248 12619.73 95.60 54493.72 88888.00 2016-09-04 18:48:29.375 248 12619.75 95.60 54493.70 88888.00 2016-09-04 18:48:29.500 248 12619.75 95.58 54493.72 88888.00 2016-09-04 18:48:29.625 248 12619.80 95.55 54493.75 88888.00 2016-09-04 18:48:29.750 248 12619.77 95.58 54493.75 88888.00 2016-09-04 18:48:29.875 248 12619.83 95.58 54493.72 88888.00 2016-09-04 18:48:30.000 248 12619.88 95.60 54493.70 88888.00 2016-09-04 18:48:30.125 248 12619.90 95.60 54493.72 88888.00 2016-09-04 18:48:30.250 248 12619.83 95.58 54493.72 88888.00 2016-09-04 18:48:30.375 248 12619.85 95.58 54493.72 88888.00 2016-09-04 18:48:30.500 248 12619.83 95.58 54493.72 88888.00 2016-09-04 18:48:30.625 248 12619.88 95.58 54493.70 88888.00 2016-09-04 18:48:30.750 248 12619.88 95.58 54493.75 88888.00 2016-09-04 18:48:30.875 248 12619.90 95.60 54493.75 88888.00 2016-09-04 18:48:31.000 248 12619.83 95.60 54493.75 88888.00 2016-09-04 18:48:31.125 248 12619.80 95.58 54493.75 88888.00 2016-09-04 18:48:31.250 248 12619.80 95.55 54493.75 88888.00 2016-09-04 18:48:31.375 248 12619.85 95.58 54493.72 88888.00 2016-09-04 18:48:31.500 248 12619.88 95.58 54493.72 88888.00 2016-09-04 18:48:31.625 248 12619.90 95.60 54493.72 88888.00 2016-09-04 18:48:31.750 248 12619.88 95.60 54493.75 88888.00 2016-09-04 18:48:31.875 248 12619.88 95.60 54493.75 88888.00 2016-09-04 18:48:32.000 248 12619.88 95.60 54493.75 88888.00 2016-09-04 18:48:32.125 248 12619.85 95.60 54493.75 88888.00 2016-09-04 18:48:32.250 248 12619.88 95.58 54493.78 88888.00 2016-09-04 18:48:32.375 248 12619.90 95.62 54493.75 88888.00 2016-09-04 18:48:32.500 248 12619.90 95.58 54493.75 88888.00 2016-09-04 18:48:32.625 248 12619.92 95.60 54493.72 88888.00 2016-09-04 18:48:32.750 248 12619.90 95.60 54493.72 88888.00 2016-09-04 18:48:32.875 248 12619.88 95.62 54493.75 88888.00 2016-09-04 18:48:33.000 248 12619.88 95.62 54493.75 88888.00 2016-09-04 18:48:33.125 248 12619.90 95.60 54493.75 88888.00 2016-09-04 18:48:33.250 248 12619.90 95.60 54493.80 88888.00 2016-09-04 18:48:33.375 248 12619.95 95.65 54493.82 88888.00 2016-09-04 18:48:33.500 248 12619.92 95.62 54493.80 88888.00 2016-09-04 18:48:33.625 248 12619.88 95.60 54493.78 88888.00 2016-09-04 18:48:33.750 248 12619.88 95.60 54493.78 88888.00 2016-09-04 18:48:33.875 248 12619.92 95.60 54493.78 88888.00 2016-09-04 18:48:34.000 248 12619.95 95.60 54493.78 88888.00 2016-09-04 18:48:34.125 248 12619.88 95.60 54493.78 88888.00 2016-09-04 18:48:34.250 248 12619.83 95.58 54493.78 88888.00 2016-09-04 18:48:34.375 248 12619.90 95.60 54493.78 88888.00 2016-09-04 18:48:34.500 248 12619.88 95.60 54493.78 88888.00 2016-09-04 18:48:34.625 248 12619.88 95.62 54493.80 88888.00 2016-09-04 18:48:34.750 248 12619.88 95.65 54493.80 88888.00 2016-09-04 18:48:34.875 248 12619.92 95.62 54493.82 88888.00 2016-09-04 18:48:35.000 248 12619.95 95.58 54493.80 88888.00 2016-09-04 18:48:35.125 248 12619.95 95.62 54493.82 88888.00 2016-09-04 18:48:35.250 248 12619.95 95.65 54493.85 88888.00 2016-09-04 18:48:35.375 248 12619.98 95.65 54493.80 88888.00 2016-09-04 18:48:35.500 248 12620.02 95.65 54493.85 88888.00 2016-09-04 18:48:35.625 248 12620.00 95.65 54493.85 88888.00 2016-09-04 18:48:35.750 248 12619.95 95.67 54493.85 88888.00 2016-09-04 18:48:35.875 248 12619.95 95.70 54493.88 88888.00 2016-09-04 18:48:36.000 248 12619.98 95.67 54493.90 88888.00 2016-09-04 18:48:36.125 248 12620.02 95.67 54493.90 88888.00 2016-09-04 18:48:36.250 248 12620.02 95.65 54493.90 88888.00 2016-09-04 18:48:36.375 248 12620.02 95.65 54493.88 88888.00 2016-09-04 18:48:36.500 248 12620.00 95.65 54493.85 88888.00 2016-09-04 18:48:36.625 248 12619.98 95.65 54493.85 88888.00 2016-09-04 18:48:36.750 248 12619.98 95.62 54493.85 88888.00 2016-09-04 18:48:36.875 248 12620.02 95.67 54493.85 88888.00 2016-09-04 18:48:37.000 248 12620.00 95.65 54493.88 88888.00 2016-09-04 18:48:37.125 248 12620.00 95.62 54493.88 88888.00 2016-09-04 18:48:37.250 248 12619.98 95.62 54493.88 88888.00 2016-09-04 18:48:37.375 248 12619.95 95.62 54493.90 88888.00 2016-09-04 18:48:37.500 248 12619.95 95.62 54493.90 88888.00 2016-09-04 18:48:37.625 248 12620.00 95.65 54493.88 88888.00 2016-09-04 18:48:37.750 248 12620.02 95.67 54493.88 88888.00 2016-09-04 18:48:37.875 248 12620.00 95.67 54493.88 88888.00 2016-09-04 18:48:38.000 248 12620.00 95.65 54493.90 88888.00 2016-09-04 18:48:38.125 248 12620.00 95.65 54493.88 88888.00 2016-09-04 18:48:38.250 248 12620.00 95.60 54493.88 88888.00 2016-09-04 18:48:38.375 248 12620.00 95.60 54493.90 88888.00 2016-09-04 18:48:38.500 248 12620.02 95.62 54493.88 88888.00 2016-09-04 18:48:38.625 248 12620.02 95.62 54493.90 88888.00 2016-09-04 18:48:38.750 248 12620.02 95.62 54493.93 88888.00 2016-09-04 18:48:38.875 248 12620.02 95.60 54493.90 88888.00 2016-09-04 18:48:39.000 248 12620.05 95.62 54493.93 88888.00 2016-09-04 18:48:39.125 248 12620.05 95.60 54493.90 88888.00 2016-09-04 18:48:39.250 248 12620.02 95.58 54493.95 88888.00 2016-09-04 18:48:39.375 248 12620.10 95.58 54493.93 88888.00 2016-09-04 18:48:39.500 248 12620.20 95.60 54493.95 88888.00 2016-09-04 18:48:39.625 248 12620.25 95.60 54493.95 88888.00 2016-09-04 18:48:39.750 248 12620.20 95.62 54493.93 88888.00 2016-09-04 18:48:39.875 248 12620.10 95.60 54493.93 88888.00 2016-09-04 18:48:40.000 248 12620.08 95.62 54493.90 88888.00 2016-09-04 18:48:40.125 248 12620.15 95.65 54493.93 88888.00 2016-09-04 18:48:40.250 248 12620.20 95.62 54493.93 88888.00 2016-09-04 18:48:40.375 248 12620.17 95.62 54493.93 88888.00 2016-09-04 18:48:40.500 248 12620.15 95.60 54493.93 88888.00 2016-09-04 18:48:40.625 248 12620.17 95.60 54493.93 88888.00 2016-09-04 18:48:40.750 248 12620.23 95.62 54493.95 88888.00 2016-09-04 18:48:40.875 248 12620.23 95.62 54493.93 88888.00 2016-09-04 18:48:41.000 248 12620.25 95.62 54493.97 88888.00 2016-09-04 18:48:41.125 248 12620.27 95.60 54493.97 88888.00 2016-09-04 18:48:41.250 248 12620.25 95.60 54494.00 88888.00 2016-09-04 18:48:41.375 248 12620.25 95.62 54494.00 88888.00 2016-09-04 18:48:41.500 248 12620.27 95.58 54494.00 88888.00 2016-09-04 18:48:41.625 248 12620.35 95.58 54493.97 88888.00 2016-09-04 18:48:41.750 248 12620.40 95.60 54493.95 88888.00 2016-09-04 18:48:41.875 248 12620.40 95.62 54494.00 88888.00 2016-09-04 18:48:42.000 248 12620.38 95.62 54494.00 88888.00 2016-09-04 18:48:42.125 248 12620.35 95.60 54493.97 88888.00 2016-09-04 18:48:42.250 248 12620.40 95.60 54494.00 88888.00 2016-09-04 18:48:42.375 248 12620.40 95.60 54494.00 88888.00 2016-09-04 18:48:42.500 248 12620.38 95.65 54494.00 88888.00 2016-09-04 18:48:42.625 248 12620.42 95.60 54493.97 88888.00 2016-09-04 18:48:42.750 248 12620.35 95.60 54493.97 88888.00 2016-09-04 18:48:42.875 248 12620.27 95.62 54494.00 88888.00 2016-09-04 18:48:43.000 248 12620.30 95.65 54493.97 88888.00 2016-09-04 18:48:43.125 248 12620.30 95.60 54494.00 88888.00 2016-09-04 18:48:43.250 248 12620.35 95.58 54494.00 88888.00 2016-09-04 18:48:43.375 248 12620.48 95.60 54493.95 88888.00 2016-09-04 18:48:43.500 248 12620.50 95.60 54494.00 88888.00 2016-09-04 18:48:43.625 248 12620.40 95.60 54493.97 88888.00 2016-09-04 18:48:43.750 248 12620.38 95.60 54493.97 88888.00 2016-09-04 18:48:43.875 248 12620.35 95.65 54493.97 88888.00 2016-09-04 18:48:44.000 248 12620.38 95.62 54494.00 88888.00 2016-09-04 18:48:44.125 248 12620.40 95.60 54494.03 88888.00 2016-09-04 18:48:44.250 248 12620.40 95.62 54494.03 88888.00 2016-09-04 18:48:44.375 248 12620.48 95.65 54494.00 88888.00 2016-09-04 18:48:44.500 248 12620.50 95.67 54494.03 88888.00 2016-09-04 18:48:44.625 248 12620.50 95.62 54494.03 88888.00 2016-09-04 18:48:44.750 248 12620.52 95.67 54494.03 88888.00 2016-09-04 18:48:44.875 248 12620.52 95.65 54494.03 88888.00 2016-09-04 18:48:45.000 248 12620.52 95.62 54494.03 88888.00 2016-09-04 18:48:45.125 248 12620.50 95.65 54494.03 88888.00 2016-09-04 18:48:45.250 248 12620.50 95.62 54494.05 88888.00 2016-09-04 18:48:45.375 248 12620.52 95.65 54494.03 88888.00 2016-09-04 18:48:45.500 248 12620.50 95.62 54494.00 88888.00 2016-09-04 18:48:45.625 248 12620.48 95.58 54494.00 88888.00 2016-09-04 18:48:45.750 248 12620.52 95.60 54494.03 88888.00 2016-09-04 18:48:45.875 248 12620.58 95.62 54494.05 88888.00 2016-09-04 18:48:46.000 248 12620.52 95.65 54494.05 88888.00 2016-09-04 18:48:46.125 248 12620.50 95.65 54494.05 88888.00 2016-09-04 18:48:46.250 248 12620.52 95.62 54494.07 88888.00 2016-09-04 18:48:46.375 248 12620.55 95.65 54494.07 88888.00 2016-09-04 18:48:46.500 248 12620.55 95.65 54494.05 88888.00 2016-09-04 18:48:46.625 248 12620.55 95.62 54494.05 88888.00 2016-09-04 18:48:46.750 248 12620.60 95.60 54494.05 88888.00 2016-09-04 18:48:46.875 248 12620.65 95.62 54494.07 88888.00 2016-09-04 18:48:47.000 248 12620.62 95.65 54494.05 88888.00 2016-09-04 18:48:47.125 248 12620.60 95.67 54494.03 88888.00 2016-09-04 18:48:47.250 248 12620.55 95.62 54494.00 88888.00 2016-09-04 18:48:47.375 248 12620.55 95.60 54494.03 88888.00 2016-09-04 18:48:47.500 248 12620.52 95.60 54494.03 88888.00 2016-09-04 18:48:47.625 248 12620.58 95.58 54494.05 88888.00 2016-09-04 18:48:47.750 248 12620.60 95.62 54494.07 88888.00 2016-09-04 18:48:47.875 248 12620.58 95.62 54494.07 88888.00 2016-09-04 18:48:48.000 248 12620.55 95.60 54494.07 88888.00 2016-09-04 18:48:48.125 248 12620.60 95.60 54494.07 88888.00 2016-09-04 18:48:48.250 248 12620.58 95.55 54494.07 88888.00 2016-09-04 18:48:48.375 248 12620.58 95.55 54494.10 88888.00 2016-09-04 18:48:48.500 248 12620.55 95.55 54494.05 88888.00 2016-09-04 18:48:48.625 248 12620.58 95.55 54494.07 88888.00 2016-09-04 18:48:48.750 248 12620.60 95.58 54494.07 88888.00 2016-09-04 18:48:48.875 248 12620.60 95.55 54494.10 88888.00 2016-09-04 18:48:49.000 248 12620.60 95.55 54494.07 88888.00 2016-09-04 18:48:49.125 248 12620.65 95.55 54494.10 88888.00 2016-09-04 18:48:49.250 248 12620.70 95.53 54494.12 88888.00 2016-09-04 18:48:49.375 248 12620.70 95.53 54494.12 88888.00 2016-09-04 18:48:49.500 248 12620.67 95.53 54494.12 88888.00 2016-09-04 18:48:49.625 248 12620.67 95.50 54494.10 88888.00 2016-09-04 18:48:49.750 248 12620.65 95.53 54494.10 88888.00 2016-09-04 18:48:49.875 248 12620.67 95.53 54494.10 88888.00 2016-09-04 18:48:50.000 248 12620.73 95.50 54494.10 88888.00 2016-09-04 18:48:50.125 248 12620.73 95.50 54494.10 88888.00 2016-09-04 18:48:50.250 248 12620.65 95.47 54494.15 88888.00 2016-09-04 18:48:50.375 248 12620.70 95.50 54494.15 88888.00 2016-09-04 18:48:50.500 248 12620.73 95.53 54494.12 88888.00 2016-09-04 18:48:50.625 248 12620.75 95.55 54494.12 88888.00 2016-09-04 18:48:50.750 248 12620.80 95.53 54494.12 88888.00 2016-09-04 18:48:50.875 248 12620.77 95.50 54494.12 88888.00 2016-09-04 18:48:51.000 248 12620.73 95.47 54494.12 88888.00 2016-09-04 18:48:51.125 248 12620.77 95.47 54494.15 88888.00 2016-09-04 18:48:51.250 248 12620.77 95.47 54494.15 88888.00 2016-09-04 18:48:51.375 248 12620.83 95.47 54494.15 88888.00 2016-09-04 18:48:51.500 248 12620.83 95.47 54494.15 88888.00 2016-09-04 18:48:51.625 248 12620.80 95.47 54494.15 88888.00 2016-09-04 18:48:51.750 248 12620.77 95.45 54494.15 88888.00 2016-09-04 18:48:51.875 248 12620.83 95.45 54494.18 88888.00 2016-09-04 18:48:52.000 248 12620.83 95.50 54494.18 88888.00 2016-09-04 18:48:52.125 248 12620.83 95.50 54494.15 88888.00 2016-09-04 18:48:52.250 248 12620.77 95.42 54494.15 88888.00 2016-09-04 18:48:52.375 248 12620.80 95.42 54494.15 88888.00 2016-09-04 18:48:52.500 248 12620.85 95.45 54494.15 88888.00 2016-09-04 18:48:52.625 248 12620.92 95.45 54494.18 88888.00 2016-09-04 18:48:52.750 248 12620.88 95.45 54494.20 88888.00 2016-09-04 18:48:52.875 248 12620.80 95.42 54494.20 88888.00 2016-09-04 18:48:53.000 248 12620.77 95.42 54494.20 88888.00 2016-09-04 18:48:53.125 248 12620.83 95.45 54494.20 88888.00 2016-09-04 18:48:53.250 248 12620.90 95.45 54494.20 88888.00 2016-09-04 18:48:53.375 248 12620.90 95.50 54494.20 88888.00 2016-09-04 18:48:53.500 248 12620.90 95.47 54494.18 88888.00 2016-09-04 18:48:53.625 248 12620.95 95.45 54494.15 88888.00 2016-09-04 18:48:53.750 248 12621.00 95.47 54494.15 88888.00 2016-09-04 18:48:53.875 248 12620.98 95.50 54494.18 88888.00 2016-09-04 18:48:54.000 248 12621.00 95.50 54494.15 88888.00 2016-09-04 18:48:54.125 248 12621.00 95.50 54494.15 88888.00 2016-09-04 18:48:54.250 248 12620.98 95.53 54494.18 88888.00 2016-09-04 18:48:54.375 248 12620.92 95.50 54494.15 88888.00 2016-09-04 18:48:54.500 248 12620.92 95.53 54494.18 88888.00 2016-09-04 18:48:54.625 248 12620.95 95.53 54494.18 88888.00 2016-09-04 18:48:54.750 248 12620.92 95.53 54494.15 88888.00 2016-09-04 18:48:54.875 248 12620.98 95.55 54494.18 88888.00 2016-09-04 18:48:55.000 248 12621.00 95.55 54494.18 88888.00 2016-09-04 18:48:55.125 248 12621.00 95.53 54494.20 88888.00 2016-09-04 18:48:55.250 248 12620.95 95.47 54494.20 88888.00 2016-09-04 18:48:55.375 248 12621.02 95.53 54494.20 88888.00 2016-09-04 18:48:55.500 248 12621.02 95.55 54494.20 88888.00 2016-09-04 18:48:55.625 248 12621.05 95.58 54494.22 88888.00 2016-09-04 18:48:55.750 248 12621.05 95.58 54494.22 88888.00 2016-09-04 18:48:55.875 248 12621.08 95.55 54494.25 88888.00 2016-09-04 18:48:56.000 248 12621.02 95.55 54494.22 88888.00 2016-09-04 18:48:56.125 248 12621.05 95.58 54494.22 88888.00 2016-09-04 18:48:56.250 248 12621.05 95.55 54494.25 88888.00 2016-09-04 18:48:56.375 248 12621.12 95.60 54494.25 88888.00 2016-09-04 18:48:56.500 248 12621.12 95.60 54494.22 88888.00 2016-09-04 18:48:56.625 248 12621.05 95.60 54494.22 88888.00 2016-09-04 18:48:56.750 248 12621.05 95.58 54494.20 88888.00 2016-09-04 18:48:56.875 248 12621.05 95.58 54494.20 88888.00 2016-09-04 18:48:57.000 248 12621.02 95.58 54494.20 88888.00 2016-09-04 18:48:57.125 248 12621.05 95.58 54494.22 88888.00 2016-09-04 18:48:57.250 248 12621.08 95.55 54494.22 88888.00 2016-09-04 18:48:57.375 248 12621.12 95.58 54494.22 88888.00 2016-09-04 18:48:57.500 248 12621.12 95.60 54494.25 88888.00 2016-09-04 18:48:57.625 248 12621.12 95.60 54494.25 88888.00 2016-09-04 18:48:57.750 248 12621.17 95.60 54494.25 88888.00 2016-09-04 18:48:57.875 248 12621.15 95.60 54494.22 88888.00 2016-09-04 18:48:58.000 248 12621.15 95.58 54494.20 88888.00 2016-09-04 18:48:58.125 248 12621.25 95.62 54494.20 88888.00 2016-09-04 18:48:58.250 248 12621.25 95.62 54494.22 88888.00 2016-09-04 18:48:58.375 248 12621.27 95.60 54494.20 88888.00 2016-09-04 18:48:58.500 248 12621.25 95.60 54494.22 88888.00 2016-09-04 18:48:58.625 248 12621.27 95.62 54494.28 88888.00 2016-09-04 18:48:58.750 248 12621.25 95.60 54494.28 88888.00 2016-09-04 18:48:58.875 248 12621.27 95.58 54494.28 88888.00 2016-09-04 18:48:59.000 248 12621.20 95.58 54494.25 88888.00 2016-09-04 18:48:59.125 248 12621.23 95.55 54494.25 88888.00 2016-09-04 18:48:59.250 248 12621.23 95.60 54494.25 88888.00 2016-09-04 18:48:59.375 248 12621.25 95.58 54494.22 88888.00 2016-09-04 18:48:59.500 248 12621.27 95.55 54494.22 88888.00 2016-09-04 18:48:59.625 248 12621.30 95.58 54494.28 88888.00 2016-09-04 18:48:59.750 248 12621.35 95.53 54494.28 88888.00 2016-09-04 18:48:59.875 248 12621.38 95.53 54494.25 88888.00 2016-09-04 18:49:00.000 248 12621.35 95.53 54494.22 88888.00 2016-09-04 18:49:00.125 248 12621.33 95.55 54494.25 88888.00 2016-09-04 18:49:00.250 248 12621.33 95.55 54494.25 88888.00 2016-09-04 18:49:00.375 248 12621.38 95.58 54494.25 88888.00 2016-09-04 18:49:00.500 248 12621.35 95.55 54494.28 88888.00 2016-09-04 18:49:00.625 248 12621.38 95.55 54494.28 88888.00 2016-09-04 18:49:00.750 248 12621.40 95.55 54494.28 88888.00 2016-09-04 18:49:00.875 248 12621.48 95.55 54494.22 88888.00 2016-09-04 18:49:01.000 248 12621.50 95.53 54494.22 88888.00 2016-09-04 18:49:01.125 248 12621.45 95.53 54494.22 88888.00 2016-09-04 18:49:01.250 248 12621.42 95.53 54494.28 88888.00 2016-09-04 18:49:01.375 248 12621.45 95.55 54494.25 88888.00 2016-09-04 18:49:01.500 248 12621.42 95.53 54494.25 88888.00 2016-09-04 18:49:01.625 248 12621.50 95.55 54494.25 88888.00 2016-09-04 18:49:01.750 248 12621.55 95.53 54494.28 88888.00 2016-09-04 18:49:01.875 248 12621.52 95.53 54494.28 88888.00 2016-09-04 18:49:02.000 248 12621.55 95.50 54494.28 88888.00 2016-09-04 18:49:02.125 248 12621.55 95.50 54494.28 88888.00 2016-09-04 18:49:02.250 248 12621.50 95.50 54494.25 88888.00 2016-09-04 18:49:02.375 248 12621.52 95.53 54494.22 88888.00 2016-09-04 18:49:02.500 248 12621.55 95.53 54494.22 88888.00 2016-09-04 18:49:02.625 248 12621.60 95.50 54494.25 88888.00 2016-09-04 18:49:02.750 248 12621.55 95.50 54494.22 88888.00 2016-09-04 18:49:02.875 248 12621.55 95.50 54494.25 88888.00 2016-09-04 18:49:03.000 248 12621.58 95.50 54494.22 88888.00 2016-09-04 18:49:03.125 248 12622.02 95.25 54493.97 88888.00 2016-09-04 18:49:03.250 248 12621.98 95.22 54494.03 88888.00 2016-09-04 18:49:03.375 248 12622.00 95.22 54494.03 88888.00 2016-09-04 18:49:03.500 248 12622.05 95.25 54494.03 88888.00 2016-09-04 18:49:03.625 248 12622.08 95.22 54494.03 88888.00 2016-09-04 18:49:03.750 248 12622.05 95.22 54494.03 88888.00 2016-09-04 18:49:03.875 248 12622.08 95.22 54493.97 88888.00 2016-09-04 18:49:04.000 248 12622.10 95.20 54494.00 88888.00 2016-09-04 18:49:04.125 248 12621.67 95.42 54494.25 88888.00 2016-09-04 18:49:04.250 248 12621.67 95.42 54494.22 88888.00 2016-09-04 18:49:04.375 248 12621.73 95.45 54494.28 88888.00 2016-09-04 18:49:04.500 248 12621.73 95.45 54494.25 88888.00 2016-09-04 18:49:04.625 248 12621.65 95.40 54494.25 88888.00 2016-09-04 18:49:04.750 248 12621.65 95.38 54494.25 88888.00 2016-09-04 18:49:04.875 248 12621.73 95.42 54494.28 88888.00 2016-09-04 18:49:05.000 248 12621.73 95.40 54494.28 88888.00 2016-09-04 18:49:05.125 248 12621.77 95.38 54494.28 88888.00 2016-09-04 18:49:05.250 248 12621.80 95.33 54494.25 88888.00 2016-09-04 18:49:05.375 248 12621.77 95.33 54494.22 88888.00 2016-09-04 18:49:05.500 248 12621.77 95.35 54494.25 88888.00 2016-09-04 18:49:05.625 248 12621.73 95.38 54494.25 88888.00 2016-09-04 18:49:05.750 248 12621.75 95.38 54494.25 88888.00 2016-09-04 18:49:05.875 248 12621.75 95.35 54494.28 88888.00 2016-09-04 18:49:06.000 248 12621.77 95.35 54494.28 88888.00 2016-09-04 18:49:06.125 248 12621.80 95.33 54494.25 88888.00 2016-09-04 18:49:06.250 248 12621.83 95.30 54494.25 88888.00 2016-09-04 18:49:06.375 248 12621.85 95.28 54494.25 88888.00 2016-09-04 18:49:06.500 248 12621.92 95.28 54494.28 88888.00 2016-09-04 18:49:06.625 248 12621.98 95.28 54494.25 88888.00 2016-09-04 18:49:06.750 248 12621.98 95.28 54494.25 88888.00 2016-09-04 18:49:06.875 248 12621.92 95.25 54494.25 88888.00 2016-09-04 18:49:07.000 248 12621.92 95.25 54494.25 88888.00 2016-09-04 18:49:07.125 248 12621.92 95.22 54494.25 88888.00 2016-09-04 18:49:07.250 248 12621.90 95.20 54494.22 88888.00 2016-09-04 18:49:07.375 248 12621.90 95.20 54494.22 88888.00 2016-09-04 18:49:07.500 248 12621.90 95.20 54494.22 88888.00 2016-09-04 18:49:07.625 248 12621.88 95.22 54494.22 88888.00 2016-09-04 18:49:07.750 248 12621.92 95.22 54494.22 88888.00 2016-09-04 18:49:07.875 248 12621.95 95.17 54494.22 88888.00 2016-09-04 18:49:08.000 248 12622.00 95.17 54494.22 88888.00 2016-09-04 18:49:08.125 248 12622.00 95.20 54494.25 88888.00 2016-09-04 18:49:08.250 248 12622.02 95.17 54494.28 88888.00 2016-09-04 18:49:08.375 248 12622.05 95.20 54494.25 88888.00 2016-09-04 18:49:08.500 248 12622.05 95.20 54494.25 88888.00 2016-09-04 18:49:08.625 248 12622.08 95.20 54494.25 88888.00 2016-09-04 18:49:08.750 248 12622.08 95.20 54494.25 88888.00 2016-09-04 18:49:08.875 248 12622.02 95.17 54494.28 88888.00 2016-09-04 18:49:09.000 248 12622.02 95.17 54494.25 88888.00 2016-09-04 18:49:09.125 248 12622.00 95.17 54494.28 88888.00 2016-09-04 18:49:09.250 248 12622.00 95.15 54494.25 88888.00 2016-09-04 18:49:09.375 248 12622.02 95.17 54494.25 88888.00 2016-09-04 18:49:09.500 248 12622.05 95.15 54494.25 88888.00 2016-09-04 18:49:09.625 248 12622.08 95.15 54494.28 88888.00 2016-09-04 18:49:09.750 248 12622.08 95.15 54494.28 88888.00 2016-09-04 18:49:09.875 248 12622.10 95.15 54494.30 88888.00 2016-09-04 18:49:10.000 248 12622.10 95.17 54494.28 88888.00 2016-09-04 18:49:10.125 248 12622.10 95.15 54494.30 88888.00 2016-09-04 18:49:10.250 248 12622.10 95.12 54494.30 88888.00 2016-09-04 18:49:10.375 248 12622.12 95.17 54494.32 88888.00 2016-09-04 18:49:10.500 248 12622.12 95.17 54494.32 88888.00 2016-09-04 18:49:10.625 248 12622.23 95.15 54494.28 88888.00 2016-09-04 18:49:10.750 248 12622.23 95.15 54494.30 88888.00 2016-09-04 18:49:10.875 248 12622.17 95.15 54494.30 88888.00 2016-09-04 18:49:11.000 248 12622.15 95.15 54494.30 88888.00 2016-09-04 18:49:11.125 248 12622.12 95.17 54494.28 88888.00 2016-09-04 18:49:11.250 248 12622.10 95.15 54494.28 88888.00 2016-09-04 18:49:11.375 248 12622.10 95.15 54494.25 88888.00 2016-09-04 18:49:11.500 248 12622.15 95.15 54494.28 88888.00 2016-09-04 18:49:11.625 248 12622.17 95.15 54494.30 88888.00 2016-09-04 18:49:11.750 248 12622.23 95.15 54494.30 88888.00 2016-09-04 18:49:11.875 248 12622.23 95.12 54494.30 88888.00 2016-09-04 18:49:12.000 248 12622.23 95.15 54494.30 88888.00 2016-09-04 18:49:12.125 248 12622.20 95.15 54494.30 88888.00 2016-09-04 18:49:12.250 248 12622.23 95.12 54494.30 88888.00 2016-09-04 18:49:12.375 248 12622.30 95.15 54494.25 88888.00 2016-09-04 18:49:12.500 248 12622.27 95.12 54494.28 88888.00 2016-09-04 18:49:12.625 248 12622.23 95.10 54494.25 88888.00 2016-09-04 18:49:12.750 248 12622.23 95.10 54494.30 88888.00 2016-09-04 18:49:12.875 248 12622.23 95.12 54494.30 88888.00 2016-09-04 18:49:13.000 248 12622.25 95.15 54494.30 88888.00 2016-09-04 18:49:13.125 248 12622.27 95.17 54494.32 88888.00 2016-09-04 18:49:13.250 248 12622.25 95.15 54494.35 88888.00 2016-09-04 18:49:13.375 248 12622.27 95.15 54494.32 88888.00 2016-09-04 18:49:13.500 248 12622.23 95.15 54494.30 88888.00 2016-09-04 18:49:13.625 248 12622.25 95.12 54494.30 88888.00 2016-09-04 18:49:13.750 248 12622.30 95.12 54494.30 88888.00 2016-09-04 18:49:13.875 248 12622.33 95.15 54494.32 88888.00 2016-09-04 18:49:14.000 248 12622.38 95.15 54494.32 88888.00 2016-09-04 18:49:14.125 248 12622.33 95.12 54494.30 88888.00 2016-09-04 18:49:14.250 248 12622.27 95.12 54494.30 88888.00 2016-09-04 18:49:14.375 248 12622.40 95.12 54494.30 88888.00 2016-09-04 18:49:14.500 248 12622.45 95.15 54494.30 88888.00 2016-09-04 18:49:14.625 248 12622.42 95.15 54494.30 88888.00 2016-09-04 18:49:14.750 248 12622.45 95.15 54494.32 88888.00 2016-09-04 18:49:14.875 248 12622.50 95.12 54494.32 88888.00 2016-09-04 18:49:15.000 248 12622.45 95.10 54494.28 88888.00 2016-09-04 18:49:15.125 248 12622.45 95.12 54494.32 88888.00 2016-09-04 18:49:15.250 248 12622.45 95.12 54494.30 88888.00 2016-09-04 18:49:15.375 248 12622.48 95.12 54494.32 88888.00 2016-09-04 18:49:15.500 248 12622.52 95.12 54494.32 88888.00 2016-09-04 18:49:15.625 248 12622.45 95.10 54494.30 88888.00 2016-09-04 18:49:15.750 248 12622.45 95.08 54494.30 88888.00 2016-09-04 18:49:15.875 248 12622.45 95.08 54494.32 88888.00 2016-09-04 18:49:16.000 248 12622.50 95.05 54494.32 88888.00 2016-09-04 18:49:16.125 248 12622.55 95.08 54494.35 88888.00 2016-09-04 18:49:16.250 248 12622.58 95.10 54494.35 88888.00 2016-09-04 18:49:16.375 248 12622.58 95.10 54494.32 88888.00 2016-09-04 18:49:16.500 248 12622.55 95.10 54494.35 88888.00 2016-09-04 18:49:16.625 248 12622.60 95.10 54494.32 88888.00 2016-09-04 18:49:16.750 248 12622.62 95.08 54494.35 88888.00 2016-09-04 18:49:16.875 248 12622.60 95.05 54494.32 88888.00 2016-09-04 18:49:17.000 248 12622.60 95.03 54494.30 88888.00 2016-09-04 18:49:17.125 248 12622.62 95.05 54494.30 88888.00 2016-09-04 18:49:17.250 248 12622.60 95.03 54494.32 88888.00 2016-09-04 18:49:17.375 248 12622.67 95.03 54494.32 88888.00 2016-09-04 18:49:17.500 248 12622.70 95.03 54494.35 88888.00 2016-09-04 18:49:17.625 248 12622.67 95.08 54494.32 88888.00 2016-09-04 18:49:17.750 248 12622.67 95.10 54494.35 88888.00 2016-09-04 18:49:17.875 248 12622.67 95.08 54494.32 88888.00 2016-09-04 18:49:18.000 248 12622.70 95.03 54494.30 88888.00 2016-09-04 18:49:18.125 248 12622.77 95.05 54494.35 88888.00 2016-09-04 18:49:18.250 248 12622.70 95.00 54494.35 88888.00 2016-09-04 18:49:18.375 248 12622.73 95.03 54494.35 88888.00 2016-09-04 18:49:18.500 248 12622.75 95.05 54494.32 88888.00 2016-09-04 18:49:18.625 248 12622.75 95.05 54494.32 88888.00 2016-09-04 18:49:18.750 248 12622.80 95.05 54494.32 88888.00 2016-09-04 18:49:18.875 248 12622.80 95.03 54494.35 88888.00 2016-09-04 18:49:19.000 248 12622.83 95.03 54494.35 88888.00 2016-09-04 18:49:19.125 248 12622.85 95.05 54494.35 88888.00 2016-09-04 18:49:19.250 248 12622.85 95.05 54494.32 88888.00 2016-09-04 18:49:19.375 248 12622.83 95.08 54494.35 88888.00 2016-09-04 18:49:19.500 248 12622.83 95.08 54494.38 88888.00 2016-09-04 18:49:19.625 248 12622.80 95.08 54494.38 88888.00 2016-09-04 18:49:19.750 248 12622.80 95.05 54494.35 88888.00 2016-09-04 18:49:19.875 248 12622.80 95.05 54494.35 88888.00 2016-09-04 18:49:20.000 248 12622.88 95.05 54494.32 88888.00 2016-09-04 18:49:20.125 248 12622.92 95.08 54494.32 88888.00 2016-09-04 18:49:20.250 248 12622.90 95.08 54494.35 88888.00 2016-09-04 18:49:20.375 248 12622.88 95.05 54494.35 88888.00 2016-09-04 18:49:20.500 248 12622.90 95.08 54494.35 88888.00 2016-09-04 18:49:20.625 248 12622.95 95.08 54494.35 88888.00 2016-09-04 18:49:20.750 248 12622.98 95.08 54494.38 88888.00 2016-09-04 18:49:20.875 248 12622.98 95.08 54494.35 88888.00 2016-09-04 18:49:21.000 248 12623.05 95.05 54494.35 88888.00 2016-09-04 18:49:21.125 248 12623.00 95.08 54494.38 88888.00 2016-09-04 18:49:21.250 248 12622.92 95.10 54494.38 88888.00 2016-09-04 18:49:21.375 248 12622.98 95.08 54494.38 88888.00 2016-09-04 18:49:21.500 248 12623.00 95.08 54494.35 88888.00 2016-09-04 18:49:21.625 248 12623.08 95.08 54494.35 88888.00 2016-09-04 18:49:21.750 248 12623.12 95.08 54494.35 88888.00 2016-09-04 18:49:21.875 248 12623.05 95.08 54494.35 88888.00 2016-09-04 18:49:22.000 248 12622.95 95.10 54494.35 88888.00 2016-09-04 18:49:22.125 248 12622.92 95.12 54494.38 88888.00 2016-09-04 18:49:22.250 248 12622.88 95.10 54494.38 88888.00 2016-09-04 18:49:22.375 248 12622.90 95.10 54494.32 88888.00 2016-09-04 18:49:22.500 248 12622.95 95.10 54494.32 88888.00 2016-09-04 18:49:22.625 248 12622.98 95.10 54494.35 88888.00 2016-09-04 18:49:22.750 248 12623.05 95.12 54494.38 88888.00 2016-09-04 18:49:22.875 248 12623.10 95.12 54494.38 88888.00 2016-09-04 18:49:23.000 248 12623.10 95.12 54494.35 88888.00 2016-09-04 18:49:23.125 248 12623.10 95.15 54494.35 88888.00 2016-09-04 18:49:23.250 248 12623.08 95.17 54494.35 88888.00 2016-09-04 18:49:23.375 248 12623.02 95.15 54494.35 88888.00 2016-09-04 18:49:23.500 248 12623.05 95.15 54494.38 88888.00 2016-09-04 18:49:23.625 248 12623.08 95.15 54494.40 88888.00 2016-09-04 18:49:23.750 248 12623.02 95.17 54494.38 88888.00 2016-09-04 18:49:23.875 248 12622.95 95.17 54494.40 88888.00 2016-09-04 18:49:24.000 248 12622.98 95.15 54494.40 88888.00 2016-09-04 18:49:24.125 248 12623.00 95.17 54494.40 88888.00 2016-09-04 18:49:24.250 248 12623.00 95.17 54494.40 88888.00 2016-09-04 18:49:24.375 248 12623.05 95.20 54494.40 88888.00 2016-09-04 18:49:24.500 248 12623.08 95.17 54494.40 88888.00 2016-09-04 18:49:24.625 248 12623.08 95.17 54494.38 88888.00 2016-09-04 18:49:24.750 248 12623.05 95.17 54494.38 88888.00 2016-09-04 18:49:24.875 248 12623.00 95.17 54494.40 88888.00 2016-09-04 18:49:25.000 248 12623.02 95.15 54494.38 88888.00 2016-09-04 18:49:25.125 248 12623.08 95.15 54494.40 88888.00 2016-09-04 18:49:25.250 248 12623.02 95.17 54494.40 88888.00 2016-09-04 18:49:25.375 248 12623.10 95.20 54494.40 88888.00 2016-09-04 18:49:25.500 248 12623.20 95.20 54494.38 88888.00 2016-09-04 18:49:25.625 248 12623.23 95.20 54494.38 88888.00 2016-09-04 18:49:25.750 248 12623.23 95.17 54494.40 88888.00 2016-09-04 18:49:25.875 248 12623.17 95.17 54494.38 88888.00 2016-09-04 18:49:26.000 248 12623.15 95.20 54494.38 88888.00 2016-09-04 18:49:26.125 248 12623.17 95.22 54494.40 88888.00 2016-09-04 18:49:26.250 248 12623.20 95.20 54494.40 88888.00 2016-09-04 18:49:26.375 248 12623.27 95.20 54494.40 88888.00 2016-09-04 18:49:26.500 248 12623.27 95.22 54494.40 88888.00 2016-09-04 18:49:26.625 248 12623.23 95.25 54494.40 88888.00 2016-09-04 18:49:26.750 248 12623.25 95.28 54494.43 88888.00 2016-09-04 18:49:26.875 248 12623.30 95.28 54494.43 88888.00 2016-09-04 18:49:27.000 248 12623.30 95.25 54494.40 88888.00 2016-09-04 18:49:27.125 248 12623.27 95.28 54494.43 88888.00 2016-09-04 18:49:27.250 248 12623.27 95.28 54494.43 88888.00 2016-09-04 18:49:27.375 248 12623.35 95.28 54494.43 88888.00 2016-09-04 18:49:27.500 248 12623.40 95.28 54494.43 88888.00 2016-09-04 18:49:27.625 248 12623.42 95.28 54494.43 88888.00 2016-09-04 18:49:27.750 248 12623.42 95.30 54494.43 88888.00 2016-09-04 18:49:27.875 248 12623.38 95.33 54494.43 88888.00 2016-09-04 18:49:28.000 248 12623.38 95.33 54494.40 88888.00 2016-09-04 18:49:28.125 248 12623.40 95.30 54494.43 88888.00 2016-09-04 18:49:28.250 248 12623.38 95.30 54494.43 88888.00 2016-09-04 18:49:28.375 248 12623.42 95.33 54494.43 88888.00 2016-09-04 18:49:28.500 248 12623.40 95.35 54494.43 88888.00 2016-09-04 18:49:28.625 248 12623.48 95.33 54494.43 88888.00 2016-09-04 18:49:28.750 248 12623.42 95.30 54494.43 88888.00 2016-09-04 18:49:28.875 248 12623.30 95.28 54494.40 88888.00 2016-09-04 18:49:29.000 248 12623.30 95.28 54494.40 88888.00 2016-09-04 18:49:29.125 248 12623.33 95.28 54494.43 88888.00 2016-09-04 18:49:29.250 248 12623.33 95.28 54494.43 88888.00 2016-09-04 18:49:29.375 248 12623.35 95.28 54494.43 88888.00 2016-09-04 18:49:29.500 248 12623.35 95.28 54494.40 88888.00 2016-09-04 18:49:29.625 248 12623.35 95.30 54494.40 88888.00 2016-09-04 18:49:29.750 248 12623.38 95.28 54494.40 88888.00 2016-09-04 18:49:29.875 248 12623.40 95.25 54494.43 88888.00 2016-09-04 18:49:30.000 248 12623.40 95.25 54494.40 88888.00 2016-09-04 18:49:30.125 248 12623.35 95.25 54494.43 88888.00 2016-09-04 18:49:30.250 248 12623.38 95.25 54494.43 88888.00 2016-09-04 18:49:30.375 248 12623.33 95.25 54494.45 88888.00 2016-09-04 18:49:30.500 248 12623.35 95.25 54494.43 88888.00 2016-09-04 18:49:30.625 248 12623.35 95.25 54494.45 88888.00 2016-09-04 18:49:30.750 248 12623.38 95.25 54494.45 88888.00 2016-09-04 18:49:30.875 248 12623.40 95.25 54494.45 88888.00 2016-09-04 18:49:31.000 248 12623.45 95.25 54494.45 88888.00 2016-09-04 18:49:31.125 248 12623.48 95.22 54494.45 88888.00 2016-09-04 18:49:31.250 248 12623.38 95.22 54494.47 88888.00 2016-09-04 18:49:31.375 248 12623.38 95.22 54494.45 88888.00 2016-09-04 18:49:31.500 248 12623.38 95.22 54494.47 88888.00 2016-09-04 18:49:31.625 248 12623.38 95.22 54494.47 88888.00 2016-09-04 18:49:31.750 248 12623.33 95.22 54494.47 88888.00 2016-09-04 18:49:31.875 248 12623.33 95.25 54494.45 88888.00 2016-09-04 18:49:32.000 248 12623.38 95.22 54494.45 88888.00 2016-09-04 18:49:32.125 248 12623.50 95.17 54494.50 88888.00 2016-09-04 18:49:32.250 248 12623.48 95.15 54494.50 88888.00 2016-09-04 18:49:32.375 248 12623.40 95.17 54494.47 88888.00 2016-09-04 18:49:32.500 248 12623.35 95.17 54494.45 88888.00 2016-09-04 18:49:32.625 248 12623.38 95.17 54494.45 88888.00 2016-09-04 18:49:32.750 248 12623.40 95.20 54494.47 88888.00 2016-09-04 18:49:32.875 248 12623.40 95.20 54494.50 88888.00 2016-09-04 18:49:33.000 248 12623.42 95.20 54494.47 88888.00 2016-09-04 18:49:33.125 248 12623.45 95.20 54494.45 88888.00 2016-09-04 18:49:33.250 248 12623.45 95.20 54494.45 88888.00 2016-09-04 18:49:33.375 248 12623.40 95.20 54494.47 88888.00 2016-09-04 18:49:33.500 248 12623.35 95.22 54494.47 88888.00 2016-09-04 18:49:33.625 248 12623.38 95.25 54494.50 88888.00 2016-09-04 18:49:33.750 248 12623.40 95.22 54494.47 88888.00 2016-09-04 18:49:33.875 248 12623.50 95.22 54494.47 88888.00 2016-09-04 18:49:34.000 248 12623.55 95.22 54494.47 88888.00 2016-09-04 18:49:34.125 248 12623.50 95.25 54494.47 88888.00 2016-09-04 18:49:34.250 248 12623.45 95.28 54494.47 88888.00 2016-09-04 18:49:34.375 248 12623.48 95.28 54494.47 88888.00 2016-09-04 18:49:34.500 248 12623.45 95.28 54494.50 88888.00 2016-09-04 18:49:34.625 248 12623.52 95.25 54494.50 88888.00 2016-09-04 18:49:34.750 248 12623.55 95.25 54494.47 88888.00 2016-09-04 18:49:34.875 248 12623.55 95.28 54494.47 88888.00 2016-09-04 18:49:35.000 248 12623.55 95.28 54494.50 88888.00 2016-09-04 18:49:35.125 248 12623.52 95.33 54494.50 88888.00 2016-09-04 18:49:35.250 248 12623.45 95.30 54494.55 88888.00 2016-09-04 18:49:35.375 248 12623.52 95.28 54494.55 88888.00 2016-09-04 18:49:35.500 248 12623.58 95.28 54494.53 88888.00 2016-09-04 18:49:35.625 248 12623.58 95.28 54494.55 88888.00 2016-09-04 18:49:35.750 248 12623.60 95.28 54494.55 88888.00 2016-09-04 18:49:35.875 248 12623.60 95.30 54494.55 88888.00 2016-09-04 18:49:36.000 248 12623.60 95.30 54494.55 88888.00 2016-09-04 18:49:36.125 248 12623.55 95.28 54494.55 88888.00 2016-09-04 18:49:36.250 248 12623.45 95.28 54494.53 88888.00 2016-09-04 18:49:36.375 248 12623.52 95.28 54494.53 88888.00 2016-09-04 18:49:36.500 248 12623.55 95.28 54494.53 88888.00 2016-09-04 18:49:36.625 248 12623.55 95.30 54494.55 88888.00 2016-09-04 18:49:36.750 248 12623.58 95.30 54494.53 88888.00 2016-09-04 18:49:36.875 248 12623.58 95.33 54494.53 88888.00 2016-09-04 18:49:37.000 248 12623.58 95.30 54494.53 88888.00 2016-09-04 18:49:37.125 248 12623.52 95.30 54494.53 88888.00 2016-09-04 18:49:37.250 248 12623.50 95.30 54494.55 88888.00 2016-09-04 18:49:37.375 248 12623.52 95.30 54494.53 88888.00 2016-09-04 18:49:37.500 248 12623.55 95.30 54494.55 88888.00 2016-09-04 18:49:37.625 248 12623.55 95.30 54494.55 88888.00 2016-09-04 18:49:37.750 248 12623.48 95.30 54494.55 88888.00 2016-09-04 18:49:37.875 248 12623.50 95.33 54494.55 88888.00 2016-09-04 18:49:38.000 248 12623.58 95.30 54494.53 88888.00 2016-09-04 18:49:38.125 248 12623.60 95.33 54494.55 88888.00 2016-09-04 18:49:38.250 248 12623.60 95.33 54494.57 88888.00 2016-09-04 18:49:38.375 248 12623.60 95.33 54494.55 88888.00 2016-09-04 18:49:38.500 248 12623.60 95.30 54494.55 88888.00 2016-09-04 18:49:38.625 248 12623.62 95.30 54494.53 88888.00 2016-09-04 18:49:38.750 248 12623.65 95.28 54494.55 88888.00 2016-09-04 18:49:38.875 248 12623.65 95.30 54494.55 88888.00 2016-09-04 18:49:39.000 248 12623.67 95.30 54494.53 88888.00 2016-09-04 18:49:39.125 248 12623.62 95.30 54494.55 88888.00 2016-09-04 18:49:39.250 248 12623.65 95.35 54494.55 88888.00 2016-09-04 18:49:39.375 248 12623.65 95.35 54494.55 88888.00 2016-09-04 18:49:39.500 248 12623.67 95.33 54494.55 88888.00 2016-09-04 18:49:39.625 248 12623.73 95.30 54494.55 88888.00 2016-09-04 18:49:39.750 248 12623.70 95.30 54494.53 88888.00 2016-09-04 18:49:39.875 248 12623.67 95.33 54494.53 88888.00 2016-09-04 18:49:40.000 248 12623.75 95.33 54494.53 88888.00 2016-09-04 18:49:40.125 248 12623.75 95.30 54494.53 88888.00 2016-09-04 18:49:40.250 248 12623.73 95.30 54494.55 88888.00 2016-09-04 18:49:40.375 248 12623.75 95.33 54494.57 88888.00 2016-09-04 18:49:40.500 248 12623.75 95.28 54494.57 88888.00 2016-09-04 18:49:40.625 248 12623.75 95.25 54494.57 88888.00 2016-09-04 18:49:40.750 248 12623.77 95.28 54494.57 88888.00 2016-09-04 18:49:40.875 248 12623.83 95.25 54494.55 88888.00 2016-09-04 18:49:41.000 248 12623.80 95.28 54494.50 88888.00 2016-09-04 18:49:41.125 248 12623.77 95.28 54494.55 88888.00 2016-09-04 18:49:41.250 248 12623.70 95.25 54494.55 88888.00 2016-09-04 18:49:41.375 248 12623.73 95.28 54494.55 88888.00 2016-09-04 18:49:41.500 248 12623.77 95.25 54494.53 88888.00 2016-09-04 18:49:41.625 248 12623.77 95.25 54494.55 88888.00 2016-09-04 18:49:41.750 248 12623.80 95.28 54494.55 88888.00 2016-09-04 18:49:41.875 248 12623.75 95.28 54494.57 88888.00 2016-09-04 18:49:42.000 248 12623.75 95.25 54494.55 88888.00 2016-09-04 18:49:42.125 248 12623.77 95.22 54494.55 88888.00 2016-09-04 18:49:42.250 248 12623.77 95.22 54494.57 88888.00 2016-09-04 18:49:42.375 248 12623.77 95.25 54494.55 88888.00 2016-09-04 18:49:42.500 248 12623.77 95.28 54494.55 88888.00 2016-09-04 18:49:42.625 248 12623.80 95.28 54494.57 88888.00 2016-09-04 18:49:42.750 248 12623.85 95.22 54494.57 88888.00 2016-09-04 18:49:42.875 248 12623.85 95.25 54494.57 88888.00 2016-09-04 18:49:43.000 248 12623.83 95.28 54494.57 88888.00 2016-09-04 18:49:43.125 248 12623.83 95.28 54494.57 88888.00 2016-09-04 18:49:43.250 248 12623.77 95.22 54494.57 88888.00 2016-09-04 18:49:43.375 248 12623.85 95.25 54494.57 88888.00 2016-09-04 18:49:43.500 248 12623.77 95.22 54494.57 88888.00 2016-09-04 18:49:43.625 248 12623.83 95.20 54494.57 88888.00 2016-09-04 18:49:43.750 248 12623.85 95.20 54494.57 88888.00 2016-09-04 18:49:43.875 248 12623.90 95.20 54494.57 88888.00 2016-09-04 18:49:44.000 248 12623.88 95.22 54494.57 88888.00 2016-09-04 18:49:44.125 248 12623.85 95.22 54494.60 88888.00 2016-09-04 18:49:44.250 248 12623.85 95.20 54494.55 88888.00 2016-09-04 18:49:44.375 248 12623.95 95.22 54494.55 88888.00 2016-09-04 18:49:44.500 248 12623.95 95.22 54494.55 88888.00 2016-09-04 18:49:44.625 248 12623.92 95.20 54494.57 88888.00 2016-09-04 18:49:44.750 248 12623.92 95.20 54494.57 88888.00 2016-09-04 18:49:44.875 248 12623.98 95.17 54494.57 88888.00 2016-09-04 18:49:45.000 248 12623.98 95.17 54494.60 88888.00 2016-09-04 18:49:45.125 248 12623.98 95.17 54494.60 88888.00 2016-09-04 18:49:45.250 248 12623.92 95.17 54494.60 88888.00 2016-09-04 18:49:45.375 248 12623.92 95.20 54494.62 88888.00 2016-09-04 18:49:45.500 248 12624.00 95.20 54494.62 88888.00 2016-09-04 18:49:45.625 248 12623.95 95.17 54494.65 88888.00 2016-09-04 18:49:45.750 248 12623.92 95.20 54494.65 88888.00 2016-09-04 18:49:45.875 248 12623.95 95.17 54494.62 88888.00 2016-09-04 18:49:46.000 248 12623.98 95.15 54494.62 88888.00 2016-09-04 18:49:46.125 248 12623.98 95.15 54494.62 88888.00 2016-09-04 18:49:46.250 248 12623.95 95.17 54494.62 88888.00 2016-09-04 18:49:46.375 248 12623.98 95.20 54494.62 88888.00 2016-09-04 18:49:46.500 248 12623.95 95.20 54494.62 88888.00 2016-09-04 18:49:46.625 248 12623.92 95.20 54494.62 88888.00 2016-09-04 18:49:46.750 248 12623.98 95.20 54494.62 88888.00 2016-09-04 18:49:46.875 248 12624.00 95.20 54494.62 88888.00 2016-09-04 18:49:47.000 248 12624.05 95.20 54494.62 88888.00 2016-09-04 18:49:47.125 248 12624.00 95.20 54494.62 88888.00 2016-09-04 18:49:47.250 248 12623.98 95.20 54494.65 88888.00 2016-09-04 18:49:47.375 248 12623.98 95.17 54494.65 88888.00 2016-09-04 18:49:47.500 248 12624.02 95.20 54494.65 88888.00 2016-09-04 18:49:47.625 248 12624.05 95.22 54494.62 88888.00 2016-09-04 18:49:47.750 248 12624.02 95.25 54494.62 88888.00 2016-09-04 18:49:47.875 248 12624.05 95.25 54494.62 88888.00 2016-09-04 18:49:48.000 248 12624.08 95.28 54494.60 88888.00 2016-09-04 18:49:48.125 248 12624.10 95.28 54494.62 88888.00 2016-09-04 18:49:48.250 248 12624.08 95.30 54494.62 88888.00 2016-09-04 18:49:48.375 248 12624.10 95.33 54494.60 88888.00 2016-09-04 18:49:48.500 248 12624.12 95.35 54494.60 88888.00 2016-09-04 18:49:48.625 248 12624.12 95.33 54494.60 88888.00 2016-09-04 18:49:48.750 248 12624.12 95.35 54494.60 88888.00 2016-09-04 18:49:48.875 248 12624.12 95.35 54494.57 88888.00 2016-09-04 18:49:49.000 248 12624.15 95.35 54494.57 88888.00 2016-09-04 18:49:49.125 248 12624.20 95.35 54494.62 88888.00 2016-09-04 18:49:49.250 248 12624.15 95.40 54494.65 88888.00 2016-09-04 18:49:49.375 248 12624.23 95.42 54494.62 88888.00 2016-09-04 18:49:49.500 248 12624.30 95.40 54494.60 88888.00 2016-09-04 18:49:49.625 248 12624.33 95.38 54494.60 88888.00 2016-09-04 18:49:49.750 248 12624.27 95.40 54494.62 88888.00 2016-09-04 18:49:49.875 248 12624.27 95.40 54494.65 88888.00 2016-09-04 18:49:50.000 248 12624.27 95.42 54494.62 88888.00 2016-09-04 18:49:50.125 248 12624.30 95.38 54494.60 88888.00 2016-09-04 18:49:50.250 248 12624.35 95.40 54494.60 88888.00 2016-09-04 18:49:50.375 248 12624.45 95.42 54494.60 88888.00 2016-09-04 18:49:50.500 248 12624.50 95.42 54494.60 88888.00 2016-09-04 18:49:50.625 248 12624.45 95.40 54494.60 88888.00 2016-09-04 18:49:50.750 248 12624.42 95.40 54494.60 88888.00 2016-09-04 18:49:50.875 248 12624.48 95.40 54494.60 88888.00 2016-09-04 18:49:51.000 248 12624.48 95.42 54494.60 88888.00 2016-09-04 18:49:51.125 248 12624.40 95.40 54494.60 88888.00 2016-09-04 18:49:51.250 248 12624.42 95.40 54494.60 88888.00 2016-09-04 18:49:51.375 248 12624.42 95.40 54494.60 88888.00 2016-09-04 18:49:51.500 248 12624.45 95.40 54494.60 88888.00 2016-09-04 18:49:51.625 248 12624.40 95.42 54494.60 88888.00 2016-09-04 18:49:51.750 248 12624.48 95.42 54494.62 88888.00 2016-09-04 18:49:51.875 248 12624.55 95.42 54494.60 88888.00 2016-09-04 18:49:52.000 248 12624.52 95.40 54494.60 88888.00 2016-09-04 18:49:52.125 248 12624.50 95.40 54494.60 88888.00 2016-09-04 18:49:52.250 248 12624.42 95.40 54494.60 88888.00 2016-09-04 18:49:52.375 248 12624.48 95.40 54494.60 88888.00 2016-09-04 18:49:52.500 248 12624.55 95.38 54494.60 88888.00 2016-09-04 18:49:52.625 248 12624.55 95.40 54494.60 88888.00 2016-09-04 18:49:52.750 248 12624.58 95.42 54494.60 88888.00 2016-09-04 18:49:52.875 248 12624.60 95.42 54494.60 88888.00 2016-09-04 18:49:53.000 248 12624.58 95.40 54494.60 88888.00 2016-09-04 18:49:53.125 248 12624.55 95.42 54494.62 88888.00 2016-09-04 18:49:53.250 248 12624.62 95.42 54494.62 88888.00 2016-09-04 18:49:53.375 248 12624.70 95.42 54494.62 88888.00 2016-09-04 18:49:53.500 248 12624.65 95.42 54494.62 88888.00 2016-09-04 18:49:53.625 248 12624.70 95.40 54494.60 88888.00 2016-09-04 18:49:53.750 248 12624.73 95.42 54494.60 88888.00 2016-09-04 18:49:53.875 248 12624.73 95.42 54494.60 88888.00 2016-09-04 18:49:54.000 248 12624.75 95.40 54494.57 88888.00 2016-09-04 18:49:54.125 248 12624.75 95.40 54494.57 88888.00 2016-09-04 18:49:54.250 248 12624.77 95.40 54494.60 88888.00 2016-09-04 18:49:54.375 248 12624.85 95.40 54494.57 88888.00 2016-09-04 18:49:54.500 248 12624.85 95.40 54494.57 88888.00 2016-09-04 18:49:54.625 248 12624.83 95.38 54494.60 88888.00 2016-09-04 18:49:54.750 248 12624.77 95.38 54494.60 88888.00 2016-09-04 18:49:54.875 248 12624.80 95.38 54494.60 88888.00 2016-09-04 18:49:55.000 248 12624.83 95.38 54494.60 88888.00 2016-09-04 18:49:55.125 248 12624.77 95.38 54494.62 88888.00 2016-09-04 18:49:55.250 248 12624.75 95.38 54494.60 88888.00 2016-09-04 18:49:55.375 248 12624.80 95.40 54494.62 88888.00 2016-09-04 18:49:55.500 248 12624.85 95.38 54494.65 88888.00 2016-09-04 18:49:55.625 248 12624.85 95.35 54494.62 88888.00 2016-09-04 18:49:55.750 248 12624.85 95.38 54494.60 88888.00 2016-09-04 18:49:55.875 248 12624.85 95.38 54494.62 88888.00 2016-09-04 18:49:56.000 248 12624.92 95.42 54494.60 88888.00 2016-09-04 18:49:56.125 248 12625.00 95.45 54494.62 88888.00 2016-09-04 18:49:56.250 248 12625.02 95.42 54494.62 88888.00 2016-09-04 18:49:56.375 248 12625.00 95.42 54494.62 88888.00 2016-09-04 18:49:56.500 248 12624.95 95.40 54494.65 88888.00 2016-09-04 18:49:56.625 248 12625.00 95.42 54494.62 88888.00 2016-09-04 18:49:56.750 248 12625.05 95.42 54494.60 88888.00 2016-09-04 18:49:56.875 248 12625.02 95.40 54494.60 88888.00 2016-09-04 18:49:57.000 248 12625.02 95.42 54494.62 88888.00 2016-09-04 18:49:57.125 248 12625.10 95.40 54494.62 88888.00 2016-09-04 18:49:57.250 248 12625.08 95.38 54494.60 88888.00 2016-09-04 18:49:57.375 248 12625.08 95.38 54494.62 88888.00 2016-09-04 18:49:57.500 248 12625.08 95.40 54494.62 88888.00 2016-09-04 18:49:57.625 248 12625.12 95.40 54494.62 88888.00 2016-09-04 18:49:57.750 248 12625.12 95.40 54494.62 88888.00 2016-09-04 18:49:57.875 248 12625.15 95.40 54494.62 88888.00 2016-09-04 18:49:58.000 248 12625.20 95.35 54494.60 88888.00 2016-09-04 18:49:58.125 248 12625.23 95.33 54494.62 88888.00 2016-09-04 18:49:58.250 248 12625.23 95.35 54494.65 88888.00 2016-09-04 18:49:58.375 248 12625.23 95.42 54494.68 88888.00 2016-09-04 18:49:58.500 248 12625.25 95.40 54494.68 88888.00 2016-09-04 18:49:58.625 248 12625.30 95.35 54494.65 88888.00 2016-09-04 18:49:58.750 248 12625.25 95.33 54494.65 88888.00 2016-09-04 18:49:58.875 248 12625.33 95.30 54494.68 88888.00 2016-09-04 18:49:59.000 248 12625.35 95.30 54494.62 88888.00 2016-09-04 18:49:59.125 248 12625.35 95.33 54494.62 88888.00 2016-09-04 18:49:59.250 248 12625.25 95.35 54494.62 88888.00 2016-09-04 18:49:59.375 248 12625.23 95.30 54494.65 88888.00 2016-09-04 18:49:59.500 248 12625.25 95.33 54494.65 88888.00 2016-09-04 18:49:59.625 248 12625.27 95.30 54494.65 88888.00 2016-09-04 18:49:59.750 248 12625.35 95.30 54494.62 88888.00 2016-09-04 18:49:59.875 248 12625.40 95.28 54494.62 88888.00 2016-09-04 18:50:00.000 248 12625.35 95.28 54494.62 88888.00 2016-09-04 18:50:00.125 248 12625.35 95.28 54494.65 88888.00 2016-09-04 18:50:00.250 248 12625.33 95.28 54494.65 88888.00 2016-09-04 18:50:00.375 248 12625.35 95.28 54494.65 88888.00 2016-09-04 18:50:00.500 248 12625.38 95.28 54494.62 88888.00 2016-09-04 18:50:00.625 248 12625.40 95.30 54494.65 88888.00 2016-09-04 18:50:00.750 248 12625.40 95.30 54494.65 88888.00 2016-09-04 18:50:00.875 248 12625.42 95.28 54494.65 88888.00 2016-09-04 18:50:01.000 248 12625.42 95.25 54494.68 88888.00 2016-09-04 18:50:01.125 248 12625.40 95.22 54494.65 88888.00 2016-09-04 18:50:01.250 248 12625.35 95.20 54494.65 88888.00 2016-09-04 18:50:01.375 248 12625.38 95.25 54494.68 88888.00 2016-09-04 18:50:01.500 248 12625.38 95.25 54494.68 88888.00 2016-09-04 18:50:01.625 248 12625.45 95.25 54494.68 88888.00 2016-09-04 18:50:01.750 248 12625.45 95.25 54494.68 88888.00 2016-09-04 18:50:01.875 248 12625.45 95.25 54494.68 88888.00 2016-09-04 18:50:02.000 248 12625.45 95.22 54494.62 88888.00 2016-09-04 18:50:02.125 248 12625.45 95.22 54494.65 88888.00 2016-09-04 18:50:02.250 248 12625.40 95.22 54494.65 88888.00 2016-09-04 18:50:02.375 248 12625.40 95.25 54494.65 88888.00 2016-09-04 18:50:02.500 248 12625.40 95.28 54494.65 88888.00 2016-09-04 18:50:02.625 248 12625.38 95.25 54494.65 88888.00 2016-09-04 18:50:02.750 248 12625.38 95.22 54494.68 88888.00 2016-09-04 18:50:02.875 248 12625.48 95.22 54494.68 88888.00 2016-09-04 18:50:03.000 248 12625.45 95.25 54494.65 88888.00 2016-09-04 18:50:03.125 248 12625.42 95.25 54494.68 88888.00 2016-09-04 18:50:03.250 248 12625.45 95.22 54494.70 88888.00 2016-09-04 18:50:03.375 248 12625.45 95.22 54494.68 88888.00 2016-09-04 18:50:03.500 248 12625.42 95.22 54494.70 88888.00 2016-09-04 18:50:03.625 248 12625.48 95.20 54494.70 88888.00 2016-09-04 18:50:03.750 248 12625.50 95.22 54494.70 88888.00 2016-09-04 18:50:03.875 248 12625.45 95.20 54494.72 88888.00 2016-09-04 18:50:04.000 248 12625.45 95.20 54494.70 88888.00 2016-09-04 18:50:04.125 248 12625.48 95.20 54494.70 88888.00 2016-09-04 18:50:04.250 248 12625.40 95.20 54494.70 88888.00 2016-09-04 18:50:04.375 248 12625.42 95.20 54494.72 88888.00 2016-09-04 18:50:04.500 248 12625.45 95.20 54494.72 88888.00 2016-09-04 18:50:04.625 248 12625.48 95.20 54494.72 88888.00 2016-09-04 18:50:04.750 248 12625.48 95.20 54494.72 88888.00 2016-09-04 18:50:04.875 248 12625.48 95.22 54494.72 88888.00 2016-09-04 18:50:05.000 248 12625.48 95.20 54494.75 88888.00 2016-09-04 18:50:05.125 248 12625.52 95.15 54494.72 88888.00 2016-09-04 18:50:05.250 248 12625.50 95.12 54494.70 88888.00 2016-09-04 18:50:05.375 248 12625.52 95.15 54494.70 88888.00 2016-09-04 18:50:05.500 248 12625.58 95.17 54494.75 88888.00 2016-09-04 18:50:05.625 248 12625.55 95.17 54494.72 88888.00 2016-09-04 18:50:05.750 248 12625.52 95.15 54494.70 88888.00 2016-09-04 18:50:05.875 248 12625.55 95.15 54494.72 88888.00 2016-09-04 18:50:06.000 248 12625.58 95.10 54494.72 88888.00 2016-09-04 18:50:06.125 248 12625.60 95.12 54494.75 88888.00 2016-09-04 18:50:06.250 248 12625.58 95.08 54494.72 88888.00 2016-09-04 18:50:06.375 248 12625.58 95.05 54494.72 88888.00 2016-09-04 18:50:06.500 248 12625.55 95.08 54494.72 88888.00 2016-09-04 18:50:06.625 248 12625.60 95.10 54494.72 88888.00 2016-09-04 18:50:06.750 248 12625.60 95.10 54494.75 88888.00 2016-09-04 18:50:06.875 248 12625.60 95.10 54494.75 88888.00 2016-09-04 18:50:07.000 248 12625.62 95.08 54494.72 88888.00 2016-09-04 18:50:07.125 248 12625.67 95.08 54494.75 88888.00 2016-09-04 18:50:07.250 248 12625.67 95.05 54494.75 88888.00 2016-09-04 18:50:07.375 248 12625.70 95.05 54494.72 88888.00 2016-09-04 18:50:07.500 248 12625.73 95.03 54494.75 88888.00 2016-09-04 18:50:07.625 248 12625.73 95.03 54494.75 88888.00 2016-09-04 18:50:07.750 248 12625.70 95.05 54494.75 88888.00 2016-09-04 18:50:07.875 248 12625.70 95.05 54494.75 88888.00 2016-09-04 18:50:08.000 248 12625.67 95.05 54494.75 88888.00 2016-09-04 18:50:08.125 248 12625.70 95.03 54494.75 88888.00 2016-09-04 18:50:08.250 248 12625.67 95.00 54494.72 88888.00 2016-09-04 18:50:08.375 248 12625.67 95.03 54494.75 88888.00 2016-09-04 18:50:08.500 248 12625.67 95.00 54494.78 88888.00 2016-09-04 18:50:08.625 248 12625.65 95.03 54494.78 88888.00 2016-09-04 18:50:08.750 248 12625.60 95.03 54494.80 88888.00 2016-09-04 18:50:08.875 248 12625.58 94.97 54494.80 88888.00 2016-09-04 18:50:09.000 248 12625.60 94.97 54494.80 88888.00 2016-09-04 18:50:09.125 248 12625.65 94.97 54494.82 88888.00 2016-09-04 18:50:09.250 248 12625.65 94.92 54494.80 88888.00 2016-09-04 18:50:09.375 248 12625.62 94.95 54494.80 88888.00 2016-09-04 18:50:09.500 248 12625.58 94.95 54494.82 88888.00 2016-09-04 18:50:09.625 248 12625.58 94.92 54494.85 88888.00 2016-09-04 18:50:09.750 248 12625.65 94.92 54494.85 88888.00 2016-09-04 18:50:09.875 248 12625.70 94.95 54494.85 88888.00 2016-09-04 18:50:10.000 248 12625.73 94.95 54494.85 88888.00 2016-09-04 18:50:10.125 248 12625.65 94.90 54494.85 88888.00 2016-09-04 18:50:10.250 248 12625.60 94.88 54494.85 88888.00 2016-09-04 18:50:10.375 248 12625.58 94.90 54494.85 88888.00 2016-09-04 18:50:10.500 248 12625.58 94.92 54494.85 88888.00 2016-09-04 18:50:10.625 248 12625.62 94.92 54494.88 88888.00 2016-09-04 18:50:10.750 248 12625.58 94.88 54494.88 88888.00 2016-09-04 18:50:10.875 248 12625.55 94.80 54494.85 88888.00 2016-09-04 18:50:11.000 248 12625.55 94.83 54494.85 88888.00 2016-09-04 18:50:11.125 248 12625.52 94.85 54494.88 88888.00 2016-09-04 18:50:11.250 248 12625.52 94.83 54494.88 88888.00 2016-09-04 18:50:11.375 248 12625.50 94.80 54494.88 88888.00 2016-09-04 18:50:11.500 248 12625.42 94.80 54494.85 88888.00 2016-09-04 18:50:11.625 248 12625.42 94.80 54494.88 88888.00 2016-09-04 18:50:11.750 248 12625.52 94.80 54494.88 88888.00 2016-09-04 18:50:11.875 248 12625.55 94.80 54494.88 88888.00 2016-09-04 18:50:12.000 248 12625.50 94.83 54494.85 88888.00 2016-09-04 18:50:12.125 248 12625.48 94.80 54494.90 88888.00 2016-09-04 18:50:12.250 248 12625.48 94.80 54494.90 88888.00 2016-09-04 18:50:12.375 248 12625.48 94.78 54494.93 88888.00 2016-09-04 18:50:12.500 248 12625.40 94.72 54494.90 88888.00 2016-09-04 18:50:12.625 248 12625.42 94.75 54494.90 88888.00 2016-09-04 18:50:12.750 248 12625.50 94.78 54494.88 88888.00 2016-09-04 18:50:12.875 248 12625.50 94.75 54494.90 88888.00 2016-09-04 18:50:13.000 248 12625.52 94.75 54494.90 88888.00 2016-09-04 18:50:13.125 248 12625.50 94.75 54494.90 88888.00 2016-09-04 18:50:13.250 248 12625.48 94.75 54494.93 88888.00 2016-09-04 18:50:13.375 248 12625.42 94.75 54494.90 88888.00 2016-09-04 18:50:13.500 248 12625.45 94.75 54494.93 88888.00 2016-09-04 18:50:13.625 248 12625.42 94.72 54494.93 88888.00 2016-09-04 18:50:13.750 248 12625.48 94.72 54494.93 88888.00 2016-09-04 18:50:13.875 248 12625.45 94.72 54494.95 88888.00 2016-09-04 18:50:14.000 248 12625.42 94.72 54494.90 88888.00 2016-09-04 18:50:14.125 248 12625.48 94.70 54494.93 88888.00 2016-09-04 18:50:14.250 248 12625.42 94.67 54494.93 88888.00 2016-09-04 18:50:14.375 248 12625.45 94.70 54494.95 88888.00 2016-09-04 18:50:14.500 248 12625.50 94.70 54494.95 88888.00 2016-09-04 18:50:14.625 248 12625.52 94.70 54494.97 88888.00 2016-09-04 18:50:14.750 248 12625.45 94.72 54494.95 88888.00 2016-09-04 18:50:14.875 248 12625.45 94.70 54494.95 88888.00 2016-09-04 18:50:15.000 248 12625.52 94.67 54494.97 88888.00 2016-09-04 18:50:15.125 248 12625.55 94.67 54494.95 88888.00 2016-09-04 18:50:15.250 248 12625.52 94.65 54494.95 88888.00 2016-09-04 18:50:15.375 248 12625.55 94.65 54494.97 88888.00 2016-09-04 18:50:15.500 248 12625.58 94.67 54494.97 88888.00 2016-09-04 18:50:15.625 248 12625.62 94.67 54494.97 88888.00 2016-09-04 18:50:15.750 248 12625.62 94.67 54494.97 88888.00 2016-09-04 18:50:15.875 248 12625.62 94.70 54494.97 88888.00 2016-09-04 18:50:16.000 248 12625.60 94.65 54494.97 88888.00 2016-09-04 18:50:16.125 248 12625.58 94.62 54494.97 88888.00 2016-09-04 18:50:16.250 248 12625.58 94.58 54495.00 88888.00 2016-09-04 18:50:16.375 248 12625.58 94.65 54494.97 88888.00 2016-09-04 18:50:16.500 248 12625.58 94.65 54494.97 88888.00 2016-09-04 18:50:16.625 248 12625.62 94.62 54494.95 88888.00 2016-09-04 18:50:16.750 248 12625.65 94.60 54494.95 88888.00 2016-09-04 18:50:16.875 248 12625.70 94.62 54494.97 88888.00 2016-09-04 18:50:17.000 248 12625.67 94.62 54494.97 88888.00 2016-09-04 18:50:17.125 248 12625.65 94.62 54494.95 88888.00 2016-09-04 18:50:17.250 248 12625.62 94.60 54494.97 88888.00 2016-09-04 18:50:17.375 248 12625.70 94.62 54494.97 88888.00 2016-09-04 18:50:17.500 248 12625.75 94.62 54494.95 88888.00 2016-09-04 18:50:17.625 248 12625.70 94.62 54494.97 88888.00 2016-09-04 18:50:17.750 248 12625.67 94.62 54494.95 88888.00 2016-09-04 18:50:17.875 248 12625.73 94.60 54494.97 88888.00 2016-09-04 18:50:18.000 248 12625.75 94.58 54494.97 88888.00 2016-09-04 18:50:18.125 248 12625.75 94.60 54494.97 88888.00 2016-09-04 18:50:18.250 248 12625.77 94.55 54495.00 88888.00 2016-09-04 18:50:18.375 248 12625.80 94.58 54495.00 88888.00 2016-09-04 18:50:18.500 248 12625.80 94.58 54495.00 88888.00 2016-09-04 18:50:18.625 248 12625.80 94.58 54495.03 88888.00 2016-09-04 18:50:18.750 248 12625.77 94.55 54495.03 88888.00 2016-09-04 18:50:18.875 248 12625.77 94.55 54494.97 88888.00 2016-09-04 18:50:19.000 248 12625.77 94.53 54494.97 88888.00 2016-09-04 18:50:19.125 248 12625.77 94.53 54495.00 88888.00 2016-09-04 18:50:19.250 248 12625.73 94.53 54494.97 88888.00 2016-09-04 18:50:19.375 248 12625.77 94.50 54494.97 88888.00 2016-09-04 18:50:19.500 248 12625.77 94.53 54495.00 88888.00 2016-09-04 18:50:19.625 248 12625.75 94.53 54495.00 88888.00 2016-09-04 18:50:19.750 248 12625.80 94.53 54495.03 88888.00 2016-09-04 18:50:19.875 248 12625.80 94.55 54495.00 88888.00 2016-09-04 18:50:20.000 248 12625.77 94.53 54494.97 88888.00 2016-09-04 18:50:20.125 248 12625.77 94.53 54495.00 88888.00 2016-09-04 18:50:20.250 248 12625.77 94.47 54495.05 88888.00 2016-09-04 18:50:20.375 248 12625.75 94.47 54495.07 88888.00 2016-09-04 18:50:20.500 248 12625.75 94.45 54495.07 88888.00 2016-09-04 18:50:20.625 248 12625.77 94.45 54495.05 88888.00 2016-09-04 18:50:20.750 248 12625.83 94.45 54495.05 88888.00 2016-09-04 18:50:20.875 248 12625.80 94.45 54495.03 88888.00 2016-09-04 18:50:21.000 248 12625.83 94.47 54495.05 88888.00 2016-09-04 18:50:21.125 248 12625.83 94.47 54495.07 88888.00 2016-09-04 18:50:21.250 248 12625.80 94.42 54495.05 88888.00 2016-09-04 18:50:21.375 248 12625.80 94.45 54495.05 88888.00 2016-09-04 18:50:21.500 248 12625.80 94.45 54495.05 88888.00 2016-09-04 18:50:21.625 248 12625.77 94.45 54495.07 88888.00 2016-09-04 18:50:21.750 248 12625.83 94.40 54495.07 88888.00 2016-09-04 18:50:21.875 248 12625.85 94.38 54495.10 88888.00 2016-09-04 18:50:22.000 248 12625.83 94.38 54495.07 88888.00 2016-09-04 18:50:22.125 248 12625.80 94.38 54495.07 88888.00 2016-09-04 18:50:22.250 248 12625.80 94.40 54495.07 88888.00 2016-09-04 18:50:22.375 248 12625.83 94.38 54495.07 88888.00 2016-09-04 18:50:22.500 248 12625.85 94.38 54495.07 88888.00 2016-09-04 18:50:22.625 248 12625.85 94.40 54495.10 88888.00 2016-09-04 18:50:22.750 248 12625.85 94.40 54495.10 88888.00 2016-09-04 18:50:22.875 248 12625.83 94.38 54495.10 88888.00 2016-09-04 18:50:23.000 248 12625.88 94.35 54495.07 88888.00 2016-09-04 18:50:23.125 248 12625.90 94.38 54495.07 88888.00 2016-09-04 18:50:23.250 248 12625.88 94.33 54495.10 88888.00 2016-09-04 18:50:23.375 248 12625.85 94.35 54495.10 88888.00 2016-09-04 18:50:23.500 248 12625.88 94.35 54495.10 88888.00 2016-09-04 18:50:23.625 248 12625.98 94.33 54495.12 88888.00 2016-09-04 18:50:23.750 248 12626.00 94.33 54495.12 88888.00 2016-09-04 18:50:23.875 248 12625.98 94.30 54495.10 88888.00 2016-09-04 18:50:24.000 248 12625.98 94.28 54495.07 88888.00 2016-09-04 18:50:24.125 248 12626.00 94.25 54495.12 88888.00 2016-09-04 18:50:24.250 248 12625.95 94.22 54495.12 88888.00 2016-09-04 18:50:24.375 248 12626.00 94.22 54495.12 88888.00 2016-09-04 18:50:24.500 248 12625.98 94.20 54495.10 88888.00 2016-09-04 18:50:24.625 248 12625.95 94.20 54495.12 88888.00 2016-09-04 18:50:24.750 248 12625.95 94.17 54495.15 88888.00 2016-09-04 18:50:24.875 248 12626.00 94.15 54495.15 88888.00 2016-09-04 18:50:25.000 248 12625.98 94.15 54495.12 88888.00 2016-09-04 18:50:25.125 248 12626.00 94.20 54495.12 88888.00 2016-09-04 18:50:25.250 248 12625.98 94.17 54495.12 88888.00 2016-09-04 18:50:25.375 248 12625.98 94.10 54495.15 88888.00 2016-09-04 18:50:25.500 248 12626.00 94.10 54495.15 88888.00 2016-09-04 18:50:25.625 248 12626.00 94.10 54495.15 88888.00 2016-09-04 18:50:25.750 248 12625.95 94.10 54495.12 88888.00 2016-09-04 18:50:25.875 248 12625.95 94.10 54495.12 88888.00 2016-09-04 18:50:26.000 248 12625.95 94.10 54495.12 88888.00 2016-09-04 18:50:26.125 248 12625.98 94.10 54495.12 88888.00 2016-09-04 18:50:26.250 248 12626.00 94.10 54495.15 88888.00 2016-09-04 18:50:26.375 248 12626.05 94.08 54495.15 88888.00 2016-09-04 18:50:26.500 248 12626.08 94.05 54495.12 88888.00 2016-09-04 18:50:26.625 248 12626.08 94.08 54495.15 88888.00 2016-09-04 18:50:26.750 248 12626.05 94.08 54495.15 88888.00 2016-09-04 18:50:26.875 248 12626.05 94.05 54495.15 88888.00 2016-09-04 18:50:27.000 248 12626.02 94.08 54495.12 88888.00 2016-09-04 18:50:27.125 248 12626.02 94.10 54495.12 88888.00 2016-09-04 18:50:27.250 248 12626.02 94.05 54495.15 88888.00 2016-09-04 18:50:27.375 248 12626.05 94.05 54495.15 88888.00 2016-09-04 18:50:27.500 248 12626.02 94.03 54495.15 88888.00 2016-09-04 18:50:27.625 248 12626.02 94.05 54495.15 88888.00 2016-09-04 18:50:27.750 248 12626.08 94.05 54495.15 88888.00 2016-09-04 18:50:27.875 248 12626.15 94.03 54495.15 88888.00 2016-09-04 18:50:28.000 248 12626.12 94.03 54495.15 88888.00 2016-09-04 18:50:28.125 248 12626.10 94.05 54495.15 88888.00 2016-09-04 18:50:28.250 248 12626.05 94.03 54495.18 88888.00 2016-09-04 18:50:28.375 248 12626.12 94.03 54495.18 88888.00 2016-09-04 18:50:28.500 248 12626.10 94.03 54495.18 88888.00 2016-09-04 18:50:28.625 248 12626.08 93.97 54495.18 88888.00 2016-09-04 18:50:28.750 248 12626.10 93.97 54495.18 88888.00 2016-09-04 18:50:28.875 248 12626.12 93.97 54495.18 88888.00 2016-09-04 18:50:29.000 248 12626.05 93.97 54495.18 88888.00 2016-09-04 18:50:29.125 248 12626.00 93.92 54495.20 88888.00 2016-09-04 18:50:29.250 248 12625.95 93.92 54495.20 88888.00 2016-09-04 18:50:29.375 248 12626.00 93.92 54495.22 88888.00 2016-09-04 18:50:29.500 248 12625.95 93.92 54495.22 88888.00 2016-09-04 18:50:29.625 248 12625.95 93.92 54495.20 88888.00 2016-09-04 18:50:29.750 248 12625.95 93.92 54495.22 88888.00 2016-09-04 18:50:29.875 248 12625.98 93.92 54495.22 88888.00 2016-09-04 18:50:30.000 248 12626.00 93.92 54495.20 88888.00 2016-09-04 18:50:30.125 248 12626.00 93.90 54495.22 88888.00 2016-09-04 18:50:30.250 248 12626.00 93.88 54495.22 88888.00 2016-09-04 18:50:30.375 248 12626.00 93.85 54495.20 88888.00 2016-09-04 18:50:30.500 248 12626.02 93.88 54495.22 88888.00 2016-09-04 18:50:30.625 248 12626.08 93.92 54495.22 88888.00 2016-09-04 18:50:30.750 248 12626.15 93.90 54495.22 88888.00 2016-09-04 18:50:30.875 248 12626.15 93.85 54495.22 88888.00 2016-09-04 18:50:31.000 248 12626.12 93.85 54495.20 88888.00 2016-09-04 18:50:31.125 248 12626.12 93.85 54495.20 88888.00 2016-09-04 18:50:31.250 248 12626.15 93.88 54495.22 88888.00 2016-09-04 18:50:31.375 248 12626.23 93.85 54495.22 88888.00 2016-09-04 18:50:31.500 248 12626.23 93.85 54495.22 88888.00 2016-09-04 18:50:31.625 248 12626.20 93.88 54495.25 88888.00 2016-09-04 18:50:31.750 248 12626.10 93.85 54495.22 88888.00 2016-09-04 18:50:31.875 248 12626.10 93.85 54495.22 88888.00 2016-09-04 18:50:32.000 248 12626.10 93.83 54495.22 88888.00 2016-09-04 18:50:32.125 248 12626.17 93.88 54495.22 88888.00 2016-09-04 18:50:32.250 248 12626.20 93.85 54495.22 88888.00 2016-09-04 18:50:32.375 248 12626.20 93.83 54495.20 88888.00 2016-09-04 18:50:32.500 248 12626.12 93.80 54495.22 88888.00 2016-09-04 18:50:32.625 248 12626.15 93.83 54495.22 88888.00 2016-09-04 18:50:32.750 248 12626.12 93.85 54495.22 88888.00 2016-09-04 18:50:32.875 248 12626.10 93.85 54495.22 88888.00 2016-09-04 18:50:33.000 248 12626.12 93.80 54495.22 88888.00 2016-09-04 18:50:33.125 248 12626.10 93.78 54495.22 88888.00 2016-09-04 18:50:33.250 248 12626.00 93.78 54495.22 88888.00 2016-09-04 18:50:33.375 248 12626.02 93.78 54495.25 88888.00 2016-09-04 18:50:33.500 248 12626.12 93.75 54495.25 88888.00 2016-09-04 18:50:33.625 248 12626.20 93.75 54495.22 88888.00 2016-09-04 18:50:33.750 248 12626.17 93.78 54495.25 88888.00 2016-09-04 18:50:33.875 248 12626.17 93.78 54495.22 88888.00 2016-09-04 18:50:34.000 248 12626.20 93.78 54495.22 88888.00 2016-09-04 18:50:34.125 248 12626.20 93.75 54495.22 88888.00 2016-09-04 18:50:34.250 248 12626.17 93.75 54495.22 88888.00 2016-09-04 18:50:34.375 248 12626.20 93.75 54495.20 88888.00 2016-09-04 18:50:34.500 248 12626.15 93.75 54495.22 88888.00 2016-09-04 18:50:34.625 248 12626.17 93.75 54495.20 88888.00 2016-09-04 18:50:34.750 248 12626.20 93.75 54495.22 88888.00 2016-09-04 18:50:34.875 248 12626.23 93.72 54495.20 88888.00 2016-09-04 18:50:35.000 248 12626.25 93.75 54495.20 88888.00 2016-09-04 18:50:35.125 248 12626.20 93.70 54495.22 88888.00 2016-09-04 18:50:35.250 248 12626.20 93.67 54495.22 88888.00 2016-09-04 18:50:35.375 248 12626.30 93.70 54495.22 88888.00 2016-09-04 18:50:35.500 248 12626.38 93.75 54495.22 88888.00 2016-09-04 18:50:35.625 248 12626.35 93.75 54495.22 88888.00 2016-09-04 18:50:35.750 248 12626.27 93.72 54495.22 88888.00 2016-09-04 18:50:35.875 248 12626.33 93.72 54495.22 88888.00 2016-09-04 18:50:36.000 248 12626.35 93.70 54495.20 88888.00 2016-09-04 18:50:36.125 248 12626.35 93.70 54495.20 88888.00 2016-09-04 18:50:36.250 248 12626.30 93.70 54495.20 88888.00 2016-09-04 18:50:36.375 248 12626.40 93.72 54495.20 88888.00 2016-09-04 18:50:36.500 248 12626.42 93.72 54495.22 88888.00 2016-09-04 18:50:36.625 248 12626.40 93.72 54495.22 88888.00 2016-09-04 18:50:36.750 248 12626.40 93.72 54495.22 88888.00 2016-09-04 18:50:36.875 248 12626.42 93.70 54495.22 88888.00 2016-09-04 18:50:37.000 248 12626.48 93.67 54495.20 88888.00 2016-09-04 18:50:37.125 248 12626.50 93.72 54495.20 88888.00 2016-09-04 18:50:37.250 248 12626.42 93.70 54495.22 88888.00 2016-09-04 18:50:37.375 248 12626.40 93.72 54495.22 88888.00 2016-09-04 18:50:37.500 248 12626.40 93.72 54495.20 88888.00 2016-09-04 18:50:37.625 248 12626.42 93.72 54495.20 88888.00 2016-09-04 18:50:37.750 248 12626.45 93.75 54495.22 88888.00 2016-09-04 18:50:37.875 248 12626.45 93.72 54495.20 88888.00 2016-09-04 18:50:38.000 248 12626.45 93.70 54495.20 88888.00 2016-09-04 18:50:38.125 248 12626.45 93.70 54495.20 88888.00 2016-09-04 18:50:38.250 248 12626.48 93.67 54495.18 88888.00 2016-09-04 18:50:38.375 248 12626.58 93.70 54495.20 88888.00 2016-09-04 18:50:38.500 248 12626.60 93.72 54495.22 88888.00 2016-09-04 18:50:38.625 248 12626.58 93.70 54495.22 88888.00 2016-09-04 18:50:38.750 248 12626.55 93.70 54495.20 88888.00 2016-09-04 18:50:38.875 248 12626.55 93.72 54495.20 88888.00 2016-09-04 18:50:39.000 248 12626.52 93.70 54495.18 88888.00 2016-09-04 18:50:39.125 248 12626.58 93.72 54495.20 88888.00 2016-09-04 18:50:39.250 248 12626.58 93.72 54495.20 88888.00 2016-09-04 18:50:39.375 248 12626.60 93.70 54495.20 88888.00 2016-09-04 18:50:39.500 248 12626.60 93.72 54495.20 88888.00 2016-09-04 18:50:39.625 248 12626.62 93.75 54495.20 88888.00 2016-09-04 18:50:39.750 248 12626.65 93.72 54495.18 88888.00 2016-09-04 18:50:39.875 248 12626.65 93.75 54495.20 88888.00 2016-09-04 18:50:40.000 248 12626.60 93.78 54495.20 88888.00 2016-09-04 18:50:40.125 248 12626.58 93.78 54495.20 88888.00 2016-09-04 18:50:40.250 248 12626.52 93.78 54495.20 88888.00 2016-09-04 18:50:40.375 248 12626.60 93.78 54495.20 88888.00 2016-09-04 18:50:40.500 248 12626.58 93.78 54495.20 88888.00 2016-09-04 18:50:40.625 248 12626.58 93.78 54495.20 88888.00 2016-09-04 18:50:40.750 248 12626.62 93.78 54495.20 88888.00 2016-09-04 18:50:40.875 248 12626.67 93.78 54495.20 88888.00 2016-09-04 18:50:41.000 248 12626.73 93.78 54495.18 88888.00 2016-09-04 18:50:41.125 248 12626.65 93.78 54495.20 88888.00 2016-09-04 18:50:41.250 248 12626.62 93.75 54495.18 88888.00 2016-09-04 18:50:41.375 248 12626.70 93.78 54495.18 88888.00 2016-09-04 18:50:41.500 248 12626.73 93.83 54495.20 88888.00 2016-09-04 18:50:41.625 248 12626.73 93.83 54495.20 88888.00 2016-09-04 18:50:41.750 248 12626.67 93.83 54495.18 88888.00 2016-09-04 18:50:41.875 248 12626.67 93.85 54495.18 88888.00 2016-09-04 18:50:42.000 248 12626.73 93.83 54495.20 88888.00 2016-09-04 18:50:42.125 248 12626.73 93.83 54495.20 88888.00 2016-09-04 18:50:42.250 248 12626.70 93.83 54495.20 88888.00 2016-09-04 18:50:42.375 248 12626.73 93.83 54495.20 88888.00 2016-09-04 18:50:42.500 248 12626.75 93.85 54495.20 88888.00 2016-09-04 18:50:42.625 248 12626.73 93.85 54495.20 88888.00 2016-09-04 18:50:42.750 248 12626.67 93.85 54495.18 88888.00 2016-09-04 18:50:42.875 248 12626.67 93.85 54495.20 88888.00 2016-09-04 18:50:43.000 248 12626.67 93.88 54495.22 88888.00 2016-09-04 18:50:43.125 248 12626.65 93.85 54495.25 88888.00 2016-09-04 18:50:43.250 248 12626.65 93.85 54495.20 88888.00 2016-09-04 18:50:43.375 248 12626.67 93.85 54495.18 88888.00 2016-09-04 18:50:43.500 248 12626.75 93.83 54495.18 88888.00 2016-09-04 18:50:43.625 248 12626.70 93.85 54495.18 88888.00 2016-09-04 18:50:43.750 248 12626.65 93.88 54495.20 88888.00 2016-09-04 18:50:43.875 248 12626.75 93.88 54495.22 88888.00 2016-09-04 18:50:44.000 248 12626.80 93.90 54495.22 88888.00 2016-09-04 18:50:44.125 248 12626.70 93.92 54495.25 88888.00 2016-09-04 18:50:44.250 248 12626.60 93.88 54495.22 88888.00 2016-09-04 18:50:44.375 248 12626.62 93.90 54495.22 88888.00 2016-09-04 18:50:44.500 248 12626.67 93.92 54495.20 88888.00 2016-09-04 18:50:44.625 248 12626.67 93.88 54495.20 88888.00 2016-09-04 18:50:44.750 248 12626.65 93.85 54495.20 88888.00 2016-09-04 18:50:44.875 248 12626.60 93.85 54495.20 88888.00 2016-09-04 18:50:45.000 248 12626.65 93.88 54495.20 88888.00 2016-09-04 18:50:45.125 248 12626.70 93.90 54495.20 88888.00 2016-09-04 18:50:45.250 248 12626.65 93.90 54495.22 88888.00 2016-09-04 18:50:45.375 248 12626.65 93.90 54495.22 88888.00 2016-09-04 18:50:45.500 248 12626.65 93.90 54495.20 88888.00 2016-09-04 18:50:45.625 248 12626.62 93.88 54495.20 88888.00 2016-09-04 18:50:45.750 248 12626.60 93.90 54495.18 88888.00 2016-09-04 18:50:45.875 248 12626.60 93.92 54495.20 88888.00 2016-09-04 18:50:46.000 248 12626.65 93.92 54495.20 88888.00 2016-09-04 18:50:46.125 248 12626.70 93.92 54495.20 88888.00 2016-09-04 18:50:46.250 248 12626.67 93.90 54495.20 88888.00 2016-09-04 18:50:46.375 248 12626.67 93.92 54495.20 88888.00 2016-09-04 18:50:46.500 248 12626.73 93.95 54495.20 88888.00 2016-09-04 18:50:46.625 248 12626.75 93.92 54495.22 88888.00 2016-09-04 18:50:46.750 248 12626.67 93.90 54495.22 88888.00 2016-09-04 18:50:46.875 248 12626.67 93.92 54495.20 88888.00 2016-09-04 18:50:47.000 248 12626.70 93.92 54495.20 88888.00 2016-09-04 18:50:47.125 248 12626.70 93.90 54495.22 88888.00 2016-09-04 18:50:47.250 248 12626.65 93.90 54495.20 88888.00 2016-09-04 18:50:47.375 248 12626.67 93.90 54495.20 88888.00 2016-09-04 18:50:47.500 248 12626.75 93.88 54495.20 88888.00 2016-09-04 18:50:47.625 248 12626.73 93.90 54495.20 88888.00 2016-09-04 18:50:47.750 248 12626.62 93.88 54495.22 88888.00 2016-09-04 18:50:47.875 248 12626.67 93.88 54495.20 88888.00 2016-09-04 18:50:48.000 248 12626.70 93.88 54495.20 88888.00 2016-09-04 18:50:48.125 248 12626.65 93.88 54495.22 88888.00 2016-09-04 18:50:48.250 248 12626.58 93.88 54495.22 88888.00 2016-09-04 18:50:48.375 248 12626.60 93.88 54495.22 88888.00 2016-09-04 18:50:48.500 248 12626.67 93.90 54495.22 88888.00 2016-09-04 18:50:48.625 248 12626.70 93.90 54495.20 88888.00 2016-09-04 18:50:48.750 248 12626.70 93.88 54495.20 88888.00 2016-09-04 18:50:48.875 248 12626.67 93.85 54495.20 88888.00 2016-09-04 18:50:49.000 248 12626.73 93.88 54495.20 88888.00 2016-09-04 18:50:49.125 248 12626.70 93.83 54495.20 88888.00 2016-09-04 18:50:49.250 248 12626.67 93.83 54495.22 88888.00 2016-09-04 18:50:49.375 248 12626.70 93.83 54495.20 88888.00 2016-09-04 18:50:49.500 248 12626.67 93.83 54495.18 88888.00 2016-09-04 18:50:49.625 248 12626.70 93.80 54495.20 88888.00 2016-09-04 18:50:49.750 248 12626.77 93.80 54495.22 88888.00 2016-09-04 18:50:49.875 248 12626.73 93.83 54495.22 88888.00 2016-09-04 18:50:50.000 248 12626.75 93.85 54495.20 88888.00 2016-09-04 18:50:50.125 248 12626.77 93.85 54495.22 88888.00 2016-09-04 18:50:50.250 248 12626.70 93.83 54495.22 88888.00 2016-09-04 18:50:50.375 248 12626.65 93.83 54495.20 88888.00 2016-09-04 18:50:50.500 248 12626.60 93.85 54495.22 88888.00 2016-09-04 18:50:50.625 248 12626.65 93.85 54495.20 88888.00 2016-09-04 18:50:50.750 248 12626.67 93.85 54495.22 88888.00 2016-09-04 18:50:50.875 248 12626.67 93.83 54495.22 88888.00 2016-09-04 18:50:51.000 248 12626.75 93.83 54495.20 88888.00 2016-09-04 18:50:51.125 248 12626.73 93.85 54495.22 88888.00 2016-09-04 18:50:51.250 248 12626.70 93.83 54495.25 88888.00 2016-09-04 18:50:51.375 248 12626.73 93.83 54495.20 88888.00 2016-09-04 18:50:51.500 248 12626.73 93.80 54495.22 88888.00 2016-09-04 18:50:51.625 248 12626.73 93.80 54495.22 88888.00 2016-09-04 18:50:51.750 248 12626.73 93.83 54495.25 88888.00 2016-09-04 18:50:51.875 248 12626.67 93.78 54495.22 88888.00 2016-09-04 18:50:52.000 248 12626.70 93.75 54495.22 88888.00 2016-09-04 18:50:52.125 248 12626.77 93.78 54495.25 88888.00 2016-09-04 18:50:52.250 248 12626.75 93.78 54495.25 88888.00 2016-09-04 18:50:52.375 248 12626.77 93.75 54495.25 88888.00 2016-09-04 18:50:52.500 248 12626.73 93.75 54495.25 88888.00 2016-09-04 18:50:52.625 248 12626.75 93.75 54495.25 88888.00 2016-09-04 18:50:52.750 248 12626.83 93.75 54495.25 88888.00 2016-09-04 18:50:52.875 248 12626.83 93.75 54495.22 88888.00 2016-09-04 18:50:53.000 248 12626.83 93.75 54495.22 88888.00 2016-09-04 18:50:53.125 248 12626.88 93.75 54495.25 88888.00 2016-09-04 18:50:53.250 248 12626.85 93.72 54495.25 88888.00 2016-09-04 18:50:53.375 248 12626.90 93.75 54495.22 88888.00 2016-09-04 18:50:53.500 248 12626.88 93.78 54495.22 88888.00 2016-09-04 18:50:53.625 248 12626.85 93.75 54495.22 88888.00 2016-09-04 18:50:53.750 248 12626.85 93.72 54495.22 88888.00 2016-09-04 18:50:53.875 248 12626.88 93.72 54495.22 88888.00 2016-09-04 18:50:54.000 248 12626.83 93.72 54495.22 88888.00 2016-09-04 18:50:54.125 248 12626.77 93.72 54495.22 88888.00 2016-09-04 18:50:54.250 248 12626.80 93.67 54495.25 88888.00 2016-09-04 18:50:54.375 248 12626.83 93.70 54495.25 88888.00 2016-09-04 18:50:54.500 248 12626.77 93.70 54495.25 88888.00 2016-09-04 18:50:54.625 248 12626.80 93.72 54495.25 88888.00 2016-09-04 18:50:54.750 248 12626.85 93.67 54495.25 88888.00 2016-09-04 18:50:54.875 248 12626.88 93.67 54495.25 88888.00 2016-09-04 18:50:55.000 248 12626.85 93.65 54495.25 88888.00 2016-09-04 18:50:55.125 248 12626.83 93.67 54495.25 88888.00 2016-09-04 18:50:55.250 248 12626.83 93.62 54495.25 88888.00 2016-09-04 18:50:55.375 248 12626.88 93.62 54495.28 88888.00 2016-09-04 18:50:55.500 248 12626.85 93.65 54495.25 88888.00 2016-09-04 18:50:55.625 248 12626.85 93.65 54495.25 88888.00 2016-09-04 18:50:55.750 248 12626.88 93.62 54495.25 88888.00 2016-09-04 18:50:55.875 248 12626.88 93.65 54495.25 88888.00 2016-09-04 18:50:56.000 248 12626.85 93.62 54495.25 88888.00 2016-09-04 18:50:56.125 248 12626.83 93.62 54495.28 88888.00 2016-09-04 18:50:56.250 248 12626.77 93.60 54495.28 88888.00 2016-09-04 18:50:56.375 248 12626.75 93.60 54495.25 88888.00 2016-09-04 18:50:56.500 248 12626.75 93.60 54495.25 88888.00 2016-09-04 18:50:56.625 248 12626.75 93.60 54495.28 88888.00 2016-09-04 18:50:56.750 248 12626.83 93.58 54495.28 88888.00 2016-09-04 18:50:56.875 248 12626.88 93.58 54495.25 88888.00 2016-09-04 18:50:57.000 248 12626.90 93.55 54495.25 88888.00 2016-09-04 18:50:57.125 248 12626.90 93.55 54495.28 88888.00 2016-09-04 18:50:57.250 248 12626.95 93.55 54495.28 88888.00 2016-09-04 18:50:57.375 248 12626.95 93.55 54495.25 88888.00 2016-09-04 18:50:57.500 248 12626.92 93.55 54495.25 88888.00 2016-09-04 18:50:57.625 248 12626.90 93.55 54495.25 88888.00 2016-09-04 18:50:57.750 248 12626.90 93.58 54495.25 88888.00 2016-09-04 18:50:57.875 248 12626.90 93.58 54495.25 88888.00 2016-09-04 18:50:58.000 248 12626.90 93.55 54495.25 88888.00 2016-09-04 18:50:58.125 248 12626.90 93.55 54495.25 88888.00 2016-09-04 18:50:58.250 248 12626.88 93.53 54495.25 88888.00 2016-09-04 18:50:58.375 248 12626.92 93.55 54495.22 88888.00 2016-09-04 18:50:58.500 248 12626.92 93.53 54495.25 88888.00 2016-09-04 18:50:58.625 248 12626.92 93.55 54495.28 88888.00 2016-09-04 18:50:58.750 248 12626.92 93.55 54495.25 88888.00 2016-09-04 18:50:58.875 248 12626.92 93.55 54495.25 88888.00 2016-09-04 18:50:59.000 248 12626.95 93.53 54495.22 88888.00 2016-09-04 18:50:59.125 248 12627.00 93.53 54495.25 88888.00 2016-09-04 18:50:59.250 248 12627.02 93.50 54495.25 88888.00 2016-09-04 18:50:59.375 248 12627.00 93.50 54495.25 88888.00 2016-09-04 18:50:59.500 248 12627.02 93.53 54495.25 88888.00 2016-09-04 18:50:59.625 248 12627.05 93.50 54495.25 88888.00 2016-09-04 18:50:59.750 248 12627.02 93.50 54495.25 88888.00 2016-09-04 18:50:59.875 248 12627.02 93.50 54495.22 88888.00 2016-09-04 18:51:00.000 248 12627.10 93.53 54495.22 88888.00 2016-09-04 18:51:00.125 248 12627.10 93.53 54495.25 88888.00 2016-09-04 18:51:00.250 248 12627.05 93.47 54495.28 88888.00 2016-09-04 18:51:00.375 248 12627.02 93.50 54495.25 88888.00 2016-09-04 18:51:00.500 248 12627.08 93.50 54495.28 88888.00 2016-09-04 18:51:00.625 248 12627.12 93.47 54495.28 88888.00 2016-09-04 18:51:00.750 248 12627.08 93.50 54495.28 88888.00 2016-09-04 18:51:00.875 248 12627.05 93.50 54495.22 88888.00 2016-09-04 18:51:01.000 248 12627.12 93.50 54495.25 88888.00 2016-09-04 18:51:01.125 248 12627.17 93.45 54495.28 88888.00 2016-09-04 18:51:01.250 248 12627.10 93.47 54495.28 88888.00 2016-09-04 18:51:01.375 248 12627.08 93.47 54495.28 88888.00 2016-09-04 18:51:01.500 248 12627.10 93.47 54495.25 88888.00 2016-09-04 18:51:01.625 248 12627.10 93.50 54495.25 88888.00 2016-09-04 18:51:01.750 248 12627.08 93.47 54495.25 88888.00 2016-09-04 18:51:01.875 248 12627.10 93.45 54495.28 88888.00 2016-09-04 18:51:02.000 248 12627.15 93.47 54495.25 88888.00 2016-09-04 18:51:02.125 248 12627.15 93.47 54495.25 88888.00 2016-09-04 18:51:02.250 248 12627.12 93.42 54495.25 88888.00 2016-09-04 18:51:02.375 248 12627.17 93.47 54495.25 88888.00 2016-09-04 18:51:02.500 248 12627.17 93.47 54495.25 88888.00 2016-09-04 18:51:02.625 248 12627.17 93.45 54495.22 88888.00 2016-09-04 18:51:02.750 248 12627.17 93.45 54495.25 88888.00 2016-09-04 18:51:02.875 248 12627.15 93.42 54495.30 88888.00 2016-09-04 18:51:03.000 248 12627.12 93.45 54495.28 88888.00 2016-09-04 18:51:03.125 248 12627.12 93.45 54495.28 88888.00 2016-09-04 18:51:03.250 248 12627.08 93.45 54495.25 88888.00 2016-09-04 18:51:03.375 248 12627.10 93.47 54495.25 88888.00 2016-09-04 18:51:03.500 248 12627.05 93.47 54495.25 88888.00 2016-09-04 18:51:03.625 248 12627.05 93.45 54495.22 88888.00 2016-09-04 18:51:03.750 248 12627.12 93.47 54495.25 88888.00 2016-09-04 18:51:03.875 248 12627.17 93.42 54495.25 88888.00 2016-09-04 18:51:04.000 248 12627.17 93.42 54495.25 88888.00 2016-09-04 18:51:04.125 248 12627.15 93.42 54495.25 88888.00 2016-09-04 18:51:04.250 248 12627.15 93.40 54495.28 88888.00 2016-09-04 18:51:04.375 248 12627.20 93.40 54495.25 88888.00 2016-09-04 18:51:04.500 248 12627.17 93.42 54495.25 88888.00 2016-09-04 18:51:04.625 248 12627.20 93.42 54495.28 88888.00 2016-09-04 18:51:04.750 248 12627.20 93.38 54495.28 88888.00 2016-09-04 18:51:04.875 248 12627.23 93.38 54495.28 88888.00 2016-09-04 18:51:05.000 248 12627.20 93.35 54495.25 88888.00 2016-09-04 18:51:05.125 248 12627.25 93.33 54495.28 88888.00 2016-09-04 18:51:05.250 248 12627.23 93.33 54495.30 88888.00 2016-09-04 18:51:05.375 248 12627.25 93.33 54495.28 88888.00 2016-09-04 18:51:05.500 248 12627.25 93.35 54495.28 88888.00 2016-09-04 18:51:05.625 248 12627.23 93.38 54495.28 88888.00 2016-09-04 18:51:05.750 248 12627.20 93.30 54495.28 88888.00 2016-09-04 18:51:05.875 248 12627.25 93.30 54495.28 88888.00 2016-09-04 18:51:06.000 248 12627.25 93.33 54495.30 88888.00 2016-09-04 18:51:06.125 248 12627.25 93.33 54495.30 88888.00 2016-09-04 18:51:06.250 248 12627.20 93.30 54495.30 88888.00 2016-09-04 18:51:06.375 248 12627.20 93.28 54495.30 88888.00 2016-09-04 18:51:06.500 248 12627.20 93.25 54495.28 88888.00 2016-09-04 18:51:06.625 248 12627.20 93.25 54495.25 88888.00 2016-09-04 18:51:06.750 248 12627.20 93.25 54495.28 88888.00 2016-09-04 18:51:06.875 248 12627.20 93.25 54495.30 88888.00 2016-09-04 18:51:07.000 248 12627.20 93.28 54495.30 88888.00 2016-09-04 18:51:07.125 248 12627.17 93.22 54495.32 88888.00 2016-09-04 18:51:07.250 248 12627.15 93.22 54495.30 88888.00 2016-09-04 18:51:07.375 248 12627.20 93.20 54495.30 88888.00 2016-09-04 18:51:07.500 248 12627.23 93.20 54495.28 88888.00 2016-09-04 18:51:07.625 248 12627.23 93.20 54495.28 88888.00 2016-09-04 18:51:07.750 248 12627.25 93.17 54495.28 88888.00 2016-09-04 18:51:07.875 248 12627.30 93.17 54495.25 88888.00 2016-09-04 18:51:08.000 248 12627.27 93.20 54495.25 88888.00 2016-09-04 18:51:08.125 248 12627.25 93.20 54495.28 88888.00 2016-09-04 18:51:08.250 248 12627.25 93.17 54495.30 88888.00 2016-09-04 18:51:08.375 248 12627.30 93.17 54495.30 88888.00 2016-09-04 18:51:08.500 248 12627.38 93.17 54495.30 88888.00 2016-09-04 18:51:08.625 248 12627.42 93.20 54495.28 88888.00 2016-09-04 18:51:08.750 248 12627.42 93.17 54495.28 88888.00 2016-09-04 18:51:08.875 248 12627.40 93.17 54495.28 88888.00 2016-09-04 18:51:09.000 248 12627.35 93.12 54495.28 88888.00 2016-09-04 18:51:09.125 248 12627.33 93.15 54495.30 88888.00 2016-09-04 18:51:09.250 248 12627.35 93.12 54495.30 88888.00 2016-09-04 18:51:09.375 248 12627.38 93.15 54495.30 88888.00 2016-09-04 18:51:09.500 248 12627.40 93.12 54495.32 88888.00 2016-09-04 18:51:09.625 248 12627.42 93.08 54495.30 88888.00 2016-09-04 18:51:09.750 248 12627.40 93.05 54495.28 88888.00 2016-09-04 18:51:09.875 248 12627.40 93.08 54495.25 88888.00 2016-09-04 18:51:10.000 248 12627.42 93.08 54495.25 88888.00 2016-09-04 18:51:10.125 248 12627.40 93.05 54495.25 88888.00 2016-09-04 18:51:10.250 248 12627.38 93.05 54495.25 88888.00 2016-09-04 18:51:10.375 248 12627.45 93.08 54495.28 88888.00 2016-09-04 18:51:10.500 248 12627.50 93.05 54495.25 88888.00 2016-09-04 18:51:10.625 248 12627.42 93.03 54495.25 88888.00 2016-09-04 18:51:10.750 248 12627.35 93.00 54495.25 88888.00 2016-09-04 18:51:10.875 248 12627.38 93.00 54495.28 88888.00 2016-09-04 18:51:11.000 248 12627.35 93.00 54495.25 88888.00 2016-09-04 18:51:11.125 248 12627.33 92.97 54495.28 88888.00 2016-09-04 18:51:11.250 248 12627.38 92.97 54495.30 88888.00 2016-09-04 18:51:11.375 248 12627.38 92.97 54495.30 88888.00 2016-09-04 18:51:11.500 248 12627.38 92.97 54495.30 88888.00 2016-09-04 18:51:11.625 248 12627.40 93.00 54495.30 88888.00 2016-09-04 18:51:11.750 248 12627.45 93.00 54495.30 88888.00 2016-09-04 18:51:11.875 248 12627.45 93.00 54495.32 88888.00 2016-09-04 18:51:12.000 248 12627.42 93.00 54495.30 88888.00 2016-09-04 18:51:12.125 248 12627.48 93.03 54495.30 88888.00 2016-09-04 18:51:12.250 248 12627.50 93.03 54495.28 88888.00 2016-09-04 18:51:12.375 248 12627.52 93.00 54495.30 88888.00 2016-09-04 18:51:12.500 248 12627.45 92.97 54495.30 88888.00 2016-09-04 18:51:12.625 248 12627.40 92.97 54495.28 88888.00 2016-09-04 18:51:12.750 248 12627.40 92.95 54495.28 88888.00 2016-09-04 18:51:12.875 248 12627.48 92.92 54495.28 88888.00 2016-09-04 18:51:13.000 248 12627.52 92.90 54495.25 88888.00 2016-09-04 18:51:13.125 248 12627.52 92.90 54495.25 88888.00 2016-09-04 18:51:13.250 248 12627.52 92.90 54495.25 88888.00 2016-09-04 18:51:13.375 248 12627.55 92.90 54495.25 88888.00 2016-09-04 18:51:13.500 248 12627.55 92.92 54495.25 88888.00 2016-09-04 18:51:13.625 248 12627.52 92.90 54495.25 88888.00 2016-09-04 18:51:13.750 248 12627.48 92.90 54495.28 88888.00 2016-09-04 18:51:13.875 248 12627.42 92.90 54495.28 88888.00 2016-09-04 18:51:14.000 248 12627.45 92.90 54495.25 88888.00 2016-09-04 18:51:14.125 248 12627.48 92.92 54495.25 88888.00 2016-09-04 18:51:14.250 248 12627.48 92.90 54495.28 88888.00 2016-09-04 18:51:14.375 248 12627.50 92.92 54495.25 88888.00 2016-09-04 18:51:14.500 248 12627.52 92.92 54495.28 88888.00 2016-09-04 18:51:14.625 248 12627.58 92.90 54495.25 88888.00 2016-09-04 18:51:14.750 248 12627.62 92.90 54495.25 88888.00 2016-09-04 18:51:14.875 248 12627.62 92.92 54495.28 88888.00 2016-09-04 18:51:15.000 248 12627.55 92.90 54495.25 88888.00 2016-09-04 18:51:15.125 248 12627.52 92.90 54495.28 88888.00 2016-09-04 18:51:15.250 248 12627.55 92.90 54495.25 88888.00 2016-09-04 18:51:15.375 248 12627.55 92.88 54495.28 88888.00 2016-09-04 18:51:15.500 248 12627.55 92.88 54495.25 88888.00 2016-09-04 18:51:15.625 248 12627.58 92.88 54495.25 88888.00 2016-09-04 18:51:15.750 248 12627.58 92.88 54495.28 88888.00 2016-09-04 18:51:15.875 248 12627.52 92.88 54495.28 88888.00 2016-09-04 18:51:16.000 248 12627.48 92.90 54495.28 88888.00 2016-09-04 18:51:16.125 248 12627.45 92.90 54495.28 88888.00 2016-09-04 18:51:16.250 248 12627.40 92.88 54495.30 88888.00 2016-09-04 18:51:16.375 248 12627.42 92.88 54495.28 88888.00 2016-09-04 18:51:16.500 248 12627.45 92.90 54495.30 88888.00 2016-09-04 18:51:16.625 248 12627.38 92.90 54495.28 88888.00 2016-09-04 18:51:16.750 248 12627.38 92.88 54495.30 88888.00 2016-09-04 18:51:16.875 248 12627.40 92.88 54495.28 88888.00 2016-09-04 18:51:17.000 248 12627.40 92.88 54495.25 88888.00 2016-09-04 18:51:17.125 248 12627.45 92.90 54495.22 88888.00 2016-09-04 18:51:17.250 248 12627.45 92.85 54495.25 88888.00 2016-09-04 18:51:17.375 248 12627.50 92.85 54495.28 88888.00 2016-09-04 18:51:17.500 248 12627.50 92.85 54495.28 88888.00 2016-09-04 18:51:17.625 248 12627.48 92.85 54495.28 88888.00 2016-09-04 18:51:17.750 248 12627.50 92.88 54495.28 88888.00 2016-09-04 18:51:17.875 248 12627.50 92.88 54495.22 88888.00 2016-09-04 18:51:18.000 248 12627.52 92.85 54495.22 88888.00 2016-09-04 18:51:18.125 248 12627.50 92.85 54495.25 88888.00 2016-09-04 18:51:18.250 248 12627.45 92.85 54495.25 88888.00 2016-09-04 18:51:18.375 248 12627.52 92.85 54495.25 88888.00 2016-09-04 18:51:18.500 248 12627.52 92.83 54495.28 88888.00 2016-09-04 18:51:18.625 248 12627.52 92.83 54495.25 88888.00 2016-09-04 18:51:18.750 248 12627.55 92.83 54495.25 88888.00 2016-09-04 18:51:18.875 248 12627.52 92.83 54495.28 88888.00 2016-09-04 18:51:19.000 248 12627.55 92.83 54495.25 88888.00 2016-09-04 18:51:19.125 248 12627.50 92.83 54495.30 88888.00 2016-09-04 18:51:19.250 248 12627.48 92.80 54495.30 88888.00 2016-09-04 18:51:19.375 248 12627.50 92.80 54495.30 88888.00 2016-09-04 18:51:19.500 248 12627.50 92.80 54495.28 88888.00 2016-09-04 18:51:19.625 248 12627.48 92.80 54495.28 88888.00 2016-09-04 18:51:19.750 248 12627.48 92.80 54495.28 88888.00 2016-09-04 18:51:19.875 248 12627.52 92.80 54495.28 88888.00 2016-09-04 18:51:20.000 248 12627.52 92.83 54495.28 88888.00 2016-09-04 18:51:20.125 248 12627.48 92.83 54495.30 88888.00 2016-09-04 18:51:20.250 248 12627.48 92.80 54495.28 88888.00 2016-09-04 18:51:20.375 248 12627.50 92.80 54495.28 88888.00 2016-09-04 18:51:20.500 248 12627.45 92.80 54495.28 88888.00 2016-09-04 18:51:20.625 248 12627.38 92.80 54495.30 88888.00 2016-09-04 18:51:20.750 248 12627.35 92.83 54495.28 88888.00 2016-09-04 18:51:20.875 248 12627.35 92.83 54495.28 88888.00 2016-09-04 18:51:21.000 248 12627.35 92.83 54495.30 88888.00 2016-09-04 18:51:21.125 248 12627.40 92.80 54495.32 88888.00 2016-09-04 18:51:21.250 248 12627.38 92.78 54495.30 88888.00 2016-09-04 18:51:21.375 248 12627.40 92.80 54495.30 88888.00 2016-09-04 18:51:21.500 248 12627.38 92.80 54495.28 88888.00 2016-09-04 18:51:21.625 248 12627.33 92.80 54495.28 88888.00 2016-09-04 18:51:21.750 248 12627.33 92.80 54495.30 88888.00 2016-09-04 18:51:21.875 248 12627.33 92.80 54495.30 88888.00 2016-09-04 18:51:22.000 248 12627.35 92.78 54495.30 88888.00 2016-09-04 18:51:22.125 248 12627.38 92.75 54495.32 88888.00 2016-09-04 18:51:22.250 248 12627.30 92.72 54495.32 88888.00 2016-09-04 18:51:22.375 248 12627.25 92.75 54495.28 88888.00 2016-09-04 18:51:22.500 248 12627.25 92.78 54495.28 88888.00 2016-09-04 18:51:22.625 248 12627.27 92.80 54495.30 88888.00 2016-09-04 18:51:22.750 248 12627.35 92.78 54495.30 88888.00 2016-09-04 18:51:22.875 248 12627.42 92.80 54495.30 88888.00 2016-09-04 18:51:23.000 248 12627.45 92.78 54495.28 88888.00 2016-09-04 18:51:23.125 248 12627.42 92.72 54495.28 88888.00 2016-09-04 18:51:23.250 248 12627.35 92.70 54495.28 88888.00 2016-09-04 18:51:23.375 248 12627.38 92.72 54495.28 88888.00 2016-09-04 18:51:23.500 248 12627.38 92.75 54495.30 88888.00 2016-09-04 18:51:23.625 248 12627.38 92.75 54495.32 88888.00 2016-09-04 18:51:23.750 248 12627.30 92.72 54495.32 88888.00 2016-09-04 18:51:23.875 248 12627.27 92.70 54495.32 88888.00 2016-09-04 18:51:24.000 248 12627.33 92.70 54495.30 88888.00 2016-09-04 18:51:24.125 248 12627.35 92.67 54495.30 88888.00 2016-09-04 18:51:24.250 248 12627.33 92.67 54495.32 88888.00 2016-09-04 18:51:24.375 248 12627.35 92.72 54495.32 88888.00 2016-09-04 18:51:24.500 248 12627.38 92.70 54495.30 88888.00 2016-09-04 18:51:24.625 248 12627.35 92.70 54495.30 88888.00 2016-09-04 18:51:24.750 248 12627.25 92.70 54495.30 88888.00 2016-09-04 18:51:24.875 248 12627.23 92.67 54495.30 88888.00 2016-09-04 18:51:25.000 248 12627.25 92.70 54495.30 88888.00 2016-09-04 18:51:25.125 248 12627.27 92.67 54495.30 88888.00 2016-09-04 18:51:25.250 248 12627.30 92.65 54495.30 88888.00 2016-09-04 18:51:25.375 248 12627.38 92.70 54495.30 88888.00 2016-09-04 18:51:25.500 248 12627.35 92.72 54495.30 88888.00 2016-09-04 18:51:25.625 248 12627.42 92.70 54495.30 88888.00 2016-09-04 18:51:25.750 248 12627.48 92.65 54495.30 88888.00 2016-09-04 18:51:25.875 248 12627.42 92.67 54495.30 88888.00 2016-09-04 18:51:26.000 248 12627.38 92.65 54495.28 88888.00 2016-09-04 18:51:26.125 248 12627.38 92.65 54495.30 88888.00 2016-09-04 18:51:26.250 248 12627.38 92.62 54495.32 88888.00 2016-09-04 18:51:26.375 248 12627.42 92.62 54495.30 88888.00 2016-09-04 18:51:26.500 248 12627.42 92.62 54495.30 88888.00 2016-09-04 18:51:26.625 248 12627.42 92.65 54495.30 88888.00 2016-09-04 18:51:26.750 248 12627.40 92.62 54495.30 88888.00 2016-09-04 18:51:26.875 248 12627.45 92.60 54495.30 88888.00 2016-09-04 18:51:27.000 248 12627.50 92.60 54495.28 88888.00 2016-09-04 18:51:27.125 248 12627.50 92.58 54495.30 88888.00 2016-09-04 18:51:27.250 248 12627.50 92.60 54495.32 88888.00 2016-09-04 18:51:27.375 248 12627.50 92.60 54495.30 88888.00 2016-09-04 18:51:27.500 248 12627.48 92.60 54495.30 88888.00 2016-09-04 18:51:27.625 248 12627.42 92.62 54495.30 88888.00 2016-09-04 18:51:27.750 248 12627.50 92.62 54495.30 88888.00 2016-09-04 18:51:27.875 248 12627.55 92.62 54495.30 88888.00 2016-09-04 18:51:28.000 248 12627.50 92.60 54495.30 88888.00 2016-09-04 18:51:28.125 248 12627.55 92.58 54495.30 88888.00 2016-09-04 18:51:28.250 248 12627.52 92.58 54495.32 88888.00 2016-09-04 18:51:28.375 248 12627.52 92.58 54495.32 88888.00 2016-09-04 18:51:28.500 248 12627.48 92.58 54495.30 88888.00 2016-09-04 18:51:28.625 248 12627.52 92.60 54495.32 88888.00 2016-09-04 18:51:28.750 248 12627.50 92.58 54495.35 88888.00 2016-09-04 18:51:28.875 248 12627.50 92.58 54495.32 88888.00 2016-09-04 18:51:29.000 248 12627.52 92.60 54495.32 88888.00 2016-09-04 18:51:29.125 248 12627.52 92.62 54495.35 88888.00 2016-09-04 18:51:29.250 248 12627.52 92.60 54495.32 88888.00 2016-09-04 18:51:29.375 248 12627.58 92.62 54495.32 88888.00 2016-09-04 18:51:29.500 248 12627.62 92.60 54495.32 88888.00 2016-09-04 18:51:29.625 248 12627.65 92.62 54495.30 88888.00 2016-09-04 18:51:29.750 248 12627.67 92.62 54495.32 88888.00 2016-09-04 18:51:29.875 248 12627.67 92.60 54495.32 88888.00 2016-09-04 18:51:30.000 248 12627.62 92.58 54495.32 88888.00 2016-09-04 18:51:30.125 248 12627.60 92.58 54495.32 88888.00 2016-09-04 18:51:30.250 248 12627.60 92.58 54495.32 88888.00 2016-09-04 18:51:30.375 248 12627.62 92.58 54495.30 88888.00 2016-09-04 18:51:30.500 248 12627.67 92.60 54495.32 88888.00 2016-09-04 18:51:30.625 248 12627.67 92.62 54495.32 88888.00 2016-09-04 18:51:30.750 248 12627.62 92.62 54495.32 88888.00 2016-09-04 18:51:30.875 248 12627.62 92.62 54495.32 88888.00 2016-09-04 18:51:31.000 248 12627.60 92.60 54495.32 88888.00 2016-09-04 18:51:31.125 248 12627.65 92.60 54495.35 88888.00 2016-09-04 18:51:31.250 248 12627.70 92.55 54495.35 88888.00 2016-09-04 18:51:31.375 248 12627.70 92.60 54495.35 88888.00 2016-09-04 18:51:31.500 248 12627.67 92.60 54495.32 88888.00 2016-09-04 18:51:31.625 248 12627.62 92.60 54495.32 88888.00 2016-09-04 18:51:31.750 248 12627.62 92.62 54495.32 88888.00 2016-09-04 18:51:31.875 248 12627.62 92.60 54495.30 88888.00 2016-09-04 18:51:32.000 248 12627.62 92.60 54495.30 88888.00 2016-09-04 18:51:32.125 248 12627.62 92.55 54495.32 88888.00 2016-09-04 18:51:32.250 248 12627.58 92.58 54495.32 88888.00 2016-09-04 18:51:32.375 248 12627.58 92.60 54495.30 88888.00 2016-09-04 18:51:32.500 248 12627.58 92.60 54495.30 88888.00 2016-09-04 18:51:32.625 248 12627.60 92.60 54495.30 88888.00 2016-09-04 18:51:32.750 248 12627.60 92.60 54495.30 88888.00 2016-09-04 18:51:32.875 248 12627.60 92.62 54495.30 88888.00 2016-09-04 18:51:33.000 248 12627.60 92.62 54495.32 88888.00 2016-09-04 18:51:33.125 248 12627.60 92.65 54495.32 88888.00 2016-09-04 18:51:33.250 248 12627.58 92.62 54495.32 88888.00 2016-09-04 18:51:33.375 248 12627.60 92.62 54495.32 88888.00 2016-09-04 18:51:33.500 248 12627.55 92.55 54495.35 88888.00 2016-09-04 18:51:33.625 248 12627.58 92.58 54495.32 88888.00 2016-09-04 18:51:33.750 248 12627.58 92.60 54495.35 88888.00 2016-09-04 18:51:33.875 248 12627.60 92.58 54495.38 88888.00 2016-09-04 18:51:34.000 248 12627.58 92.58 54495.35 88888.00 2016-09-04 18:51:34.125 248 12627.58 92.55 54495.32 88888.00 2016-09-04 18:51:34.250 248 12627.52 92.55 54495.35 88888.00 2016-09-04 18:51:34.375 248 12627.55 92.58 54495.35 88888.00 2016-09-04 18:51:34.500 248 12627.55 92.55 54495.35 88888.00 2016-09-04 18:51:34.625 248 12627.55 92.55 54495.35 88888.00 2016-09-04 18:51:34.750 248 12627.55 92.58 54495.35 88888.00 2016-09-04 18:51:34.875 248 12627.52 92.58 54495.32 88888.00 2016-09-04 18:51:35.000 248 12627.50 92.55 54495.32 88888.00 2016-09-04 18:51:35.125 248 12627.52 92.55 54495.32 88888.00 2016-09-04 18:51:35.250 248 12627.52 92.55 54495.38 88888.00 2016-09-04 18:51:35.375 248 12627.52 92.55 54495.35 88888.00 2016-09-04 18:51:35.500 248 12627.52 92.60 54495.35 88888.00 2016-09-04 18:51:35.625 248 12627.48 92.58 54495.38 88888.00 2016-09-04 18:51:35.750 248 12627.42 92.58 54495.40 88888.00 2016-09-04 18:51:35.875 248 12627.48 92.55 54495.35 88888.00 2016-09-04 18:51:36.000 248 12627.52 92.58 54495.32 88888.00 2016-09-04 18:51:36.125 248 12627.52 92.58 54495.32 88888.00 2016-09-04 18:51:36.250 248 12627.48 92.55 54495.35 88888.00 2016-09-04 18:51:36.375 248 12627.50 92.58 54495.35 88888.00 2016-09-04 18:51:36.500 248 12627.50 92.62 54495.35 88888.00 2016-09-04 18:51:36.625 248 12627.50 92.60 54495.35 88888.00 2016-09-04 18:51:36.750 248 12627.50 92.60 54495.32 88888.00 2016-09-04 18:51:36.875 248 12627.52 92.62 54495.32 88888.00 2016-09-04 18:51:37.000 248 12627.55 92.60 54495.32 88888.00 2016-09-04 18:51:37.125 248 12627.55 92.60 54495.35 88888.00 2016-09-04 18:51:37.250 248 12627.58 92.60 54495.32 88888.00 2016-09-04 18:51:37.375 248 12627.58 92.58 54495.28 88888.00 2016-09-04 18:51:37.500 248 12627.60 92.60 54495.30 88888.00 2016-09-04 18:51:37.625 248 12627.52 92.62 54495.32 88888.00 2016-09-04 18:51:37.750 248 12627.52 92.60 54495.35 88888.00 2016-09-04 18:51:37.875 248 12627.58 92.60 54495.32 88888.00 2016-09-04 18:51:38.000 248 12627.55 92.60 54495.30 88888.00 2016-09-04 18:51:38.125 248 12627.50 92.60 54495.32 88888.00 2016-09-04 18:51:38.250 248 12627.48 92.60 54495.32 88888.00 2016-09-04 18:51:38.375 248 12627.52 92.60 54495.32 88888.00 2016-09-04 18:51:38.500 248 12627.58 92.62 54495.35 88888.00 2016-09-04 18:51:38.625 248 12627.60 92.65 54495.35 88888.00 2016-09-04 18:51:38.750 248 12627.58 92.62 54495.35 88888.00 2016-09-04 18:51:38.875 248 12627.52 92.60 54495.32 88888.00 2016-09-04 18:51:39.000 248 12627.50 92.62 54495.30 88888.00 2016-09-04 18:51:39.125 248 12627.48 92.62 54495.32 88888.00 2016-09-04 18:51:39.250 248 12627.50 92.62 54495.35 88888.00 2016-09-04 18:51:39.375 248 12627.55 92.62 54495.32 88888.00 2016-09-04 18:51:39.500 248 12627.60 92.62 54495.32 88888.00 2016-09-04 18:51:39.625 248 12627.67 92.65 54495.32 88888.00 2016-09-04 18:51:39.750 248 12627.65 92.65 54495.35 88888.00 2016-09-04 18:51:39.875 248 12627.60 92.65 54495.35 88888.00 2016-09-04 18:51:40.000 248 12627.60 92.62 54495.32 88888.00 2016-09-04 18:51:40.125 248 12627.58 92.62 54495.35 88888.00 2016-09-04 18:51:40.250 248 12627.55 92.58 54495.35 88888.00 2016-09-04 18:51:40.375 248 12627.58 92.60 54495.32 88888.00 2016-09-04 18:51:40.500 248 12627.60 92.65 54495.32 88888.00 2016-09-04 18:51:40.625 248 12627.60 92.65 54495.32 88888.00 2016-09-04 18:51:40.750 248 12627.60 92.65 54495.35 88888.00 2016-09-04 18:51:40.875 248 12627.60 92.65 54495.30 88888.00 2016-09-04 18:51:41.000 248 12627.62 92.67 54495.28 88888.00 2016-09-04 18:51:41.125 248 12627.58 92.67 54495.30 88888.00 2016-09-04 18:51:41.250 248 12627.52 92.65 54495.30 88888.00 2016-09-04 18:51:41.375 248 12627.60 92.65 54495.32 88888.00 2016-09-04 18:51:41.500 248 12627.60 92.62 54495.30 88888.00 2016-09-04 18:51:41.625 248 12627.62 92.65 54495.32 88888.00 2016-09-04 18:51:41.750 248 12627.65 92.67 54495.32 88888.00 2016-09-04 18:51:41.875 248 12627.65 92.67 54495.32 88888.00 2016-09-04 18:51:42.000 248 12627.65 92.67 54495.32 88888.00 2016-09-04 18:51:42.125 248 12627.62 92.67 54495.32 88888.00 2016-09-04 18:51:42.250 248 12627.67 92.65 54495.32 88888.00 2016-09-04 18:51:42.375 248 12627.70 92.67 54495.32 88888.00 2016-09-04 18:51:42.500 248 12627.67 92.70 54495.32 88888.00 2016-09-04 18:51:42.625 248 12627.67 92.67 54495.30 88888.00 2016-09-04 18:51:42.750 248 12627.73 92.67 54495.30 88888.00 2016-09-04 18:51:42.875 248 12627.73 92.65 54495.32 88888.00 2016-09-04 18:51:43.000 248 12627.70 92.65 54495.30 88888.00 2016-09-04 18:51:43.125 248 12627.67 92.67 54495.30 88888.00 2016-09-04 18:51:43.250 248 12627.67 92.67 54495.28 88888.00 2016-09-04 18:51:43.375 248 12627.75 92.67 54495.28 88888.00 2016-09-04 18:51:43.500 248 12627.80 92.65 54495.30 88888.00 2016-09-04 18:51:43.625 248 12627.80 92.67 54495.30 88888.00 2016-09-04 18:51:43.750 248 12627.77 92.70 54495.30 88888.00 2016-09-04 18:51:43.875 248 12627.77 92.65 54495.30 88888.00 2016-09-04 18:51:44.000 248 12627.83 92.62 54495.28 88888.00 2016-09-04 18:51:44.125 248 12627.85 92.65 54495.32 88888.00 2016-09-04 18:51:44.250 248 12627.88 92.62 54495.30 88888.00 2016-09-04 18:51:44.375 248 12627.90 92.65 54495.28 88888.00 2016-09-04 18:51:44.500 248 12627.88 92.65 54495.28 88888.00 2016-09-04 18:51:44.625 248 12627.80 92.62 54495.28 88888.00 2016-09-04 18:51:44.750 248 12627.85 92.62 54495.25 88888.00 2016-09-04 18:51:44.875 248 12627.90 92.62 54495.25 88888.00 2016-09-04 18:51:45.000 248 12627.83 92.62 54495.22 88888.00 2016-09-04 18:51:45.125 248 12627.77 92.58 54495.22 88888.00 2016-09-04 18:51:45.250 248 12627.83 92.60 54495.25 88888.00 2016-09-04 18:51:45.375 248 12627.90 92.65 54495.22 88888.00 2016-09-04 18:51:45.500 248 12627.95 92.62 54495.22 88888.00 2016-09-04 18:51:45.625 248 12628.00 92.65 54495.28 88888.00 2016-09-04 18:51:45.750 248 12628.00 92.62 54495.25 88888.00 2016-09-04 18:51:45.875 248 12628.00 92.65 54495.25 88888.00 2016-09-04 18:51:46.000 248 12628.00 92.65 54495.22 88888.00 2016-09-04 18:51:46.125 248 12628.02 92.65 54495.25 88888.00 2016-09-04 18:51:46.250 248 12627.95 92.65 54495.22 88888.00 2016-09-04 18:51:46.375 248 12628.00 92.65 54495.22 88888.00 2016-09-04 18:51:46.500 248 12628.02 92.65 54495.22 88888.00 2016-09-04 18:51:46.625 248 12628.05 92.67 54495.22 88888.00 2016-09-04 18:51:46.750 248 12628.02 92.67 54495.22 88888.00 2016-09-04 18:51:46.875 248 12628.00 92.65 54495.22 88888.00 2016-09-04 18:51:47.000 248 12628.05 92.62 54495.22 88888.00 2016-09-04 18:51:47.125 248 12628.10 92.65 54495.25 88888.00 2016-09-04 18:51:47.250 248 12628.08 92.62 54495.22 88888.00 2016-09-04 18:51:47.375 248 12628.15 92.62 54495.22 88888.00 2016-09-04 18:51:47.500 248 12628.12 92.60 54495.22 88888.00 2016-09-04 18:51:47.625 248 12628.08 92.60 54495.22 88888.00 2016-09-04 18:51:47.750 248 12628.08 92.62 54495.25 88888.00 2016-09-04 18:51:47.875 248 12628.08 92.62 54495.25 88888.00 2016-09-04 18:51:48.000 248 12628.08 92.62 54495.25 88888.00 2016-09-04 18:51:48.125 248 12628.10 92.62 54495.25 88888.00 2016-09-04 18:51:48.250 248 12628.08 92.60 54495.25 88888.00 2016-09-04 18:51:48.375 248 12628.08 92.62 54495.25 88888.00 2016-09-04 18:51:48.500 248 12628.17 92.62 54495.25 88888.00 2016-09-04 18:51:48.625 248 12628.23 92.60 54495.22 88888.00 2016-09-04 18:51:48.750 248 12628.20 92.60 54495.25 88888.00 2016-09-04 18:51:48.875 248 12628.15 92.60 54495.25 88888.00 2016-09-04 18:51:49.000 248 12628.23 92.60 54495.22 88888.00 2016-09-04 18:51:49.125 248 12628.23 92.58 54495.22 88888.00 2016-09-04 18:51:49.250 248 12628.20 92.58 54495.25 88888.00 2016-09-04 18:51:49.375 248 12628.23 92.55 54495.25 88888.00 2016-09-04 18:51:49.500 248 12628.17 92.58 54495.25 88888.00 2016-09-04 18:51:49.625 248 12628.23 92.55 54495.22 88888.00 2016-09-04 18:51:49.750 248 12628.33 92.58 54495.22 88888.00 2016-09-04 18:51:49.875 248 12628.33 92.55 54495.22 88888.00 2016-09-04 18:51:50.000 248 12628.30 92.53 54495.20 88888.00 2016-09-04 18:51:50.125 248 12628.27 92.55 54495.22 88888.00 2016-09-04 18:51:50.250 248 12628.30 92.55 54495.22 88888.00 2016-09-04 18:51:50.375 248 12628.33 92.55 54495.22 88888.00 2016-09-04 18:51:50.500 248 12628.30 92.55 54495.22 88888.00 2016-09-04 18:51:50.625 248 12628.38 92.58 54495.22 88888.00 2016-09-04 18:51:50.750 248 12628.35 92.55 54495.25 88888.00 2016-09-04 18:51:50.875 248 12628.38 92.55 54495.22 88888.00 2016-09-04 18:51:51.000 248 12628.35 92.55 54495.20 88888.00 2016-09-04 18:51:51.125 248 12628.35 92.53 54495.20 88888.00 2016-09-04 18:51:51.250 248 12628.30 92.50 54495.22 88888.00 2016-09-04 18:51:51.375 248 12628.33 92.55 54495.22 88888.00 2016-09-04 18:51:51.500 248 12628.35 92.53 54495.22 88888.00 2016-09-04 18:51:51.625 248 12628.35 92.53 54495.22 88888.00 2016-09-04 18:51:51.750 248 12628.38 92.50 54495.22 88888.00 2016-09-04 18:51:51.875 248 12628.38 92.47 54495.22 88888.00 2016-09-04 18:51:52.000 248 12628.38 92.47 54495.20 88888.00 2016-09-04 18:51:52.125 248 12628.33 92.47 54495.20 88888.00 2016-09-04 18:51:52.250 248 12628.23 92.47 54495.22 88888.00 2016-09-04 18:51:52.375 248 12628.27 92.53 54495.22 88888.00 2016-09-04 18:51:52.500 248 12628.35 92.53 54495.25 88888.00 2016-09-04 18:51:52.625 248 12628.42 92.50 54495.22 88888.00 2016-09-04 18:51:52.750 248 12628.42 92.45 54495.22 88888.00 2016-09-04 18:51:52.875 248 12628.38 92.47 54495.22 88888.00 2016-09-04 18:51:53.000 248 12628.40 92.50 54495.20 88888.00 2016-09-04 18:51:53.125 248 12628.40 92.45 54495.22 88888.00 2016-09-04 18:51:53.250 248 12628.40 92.42 54495.22 88888.00 2016-09-04 18:51:53.375 248 12628.40 92.45 54495.20 88888.00 2016-09-04 18:51:53.500 248 12628.40 92.53 54495.20 88888.00 2016-09-04 18:51:53.625 248 12628.42 92.50 54495.20 88888.00 2016-09-04 18:51:53.750 248 12628.45 92.50 54495.22 88888.00 2016-09-04 18:51:53.875 248 12628.42 92.53 54495.22 88888.00 2016-09-04 18:51:54.000 248 12628.45 92.47 54495.20 88888.00 2016-09-04 18:51:54.125 248 12628.48 92.47 54495.20 88888.00 2016-09-04 18:51:54.250 248 12628.55 92.45 54495.20 88888.00 2016-09-04 18:51:54.375 248 12628.58 92.45 54495.22 88888.00 2016-09-04 18:51:54.500 248 12628.48 92.45 54495.22 88888.00 2016-09-04 18:51:54.625 248 12628.50 92.40 54495.22 88888.00 2016-09-04 18:51:54.750 248 12628.58 92.42 54495.20 88888.00 2016-09-04 18:51:54.875 248 12628.62 92.42 54495.20 88888.00 2016-09-04 18:51:55.000 248 12628.58 92.42 54495.20 88888.00 2016-09-04 18:51:55.125 248 12628.58 92.42 54495.25 88888.00 2016-09-04 18:51:55.250 248 12628.55 92.40 54495.22 88888.00 2016-09-04 18:51:55.375 248 12628.55 92.42 54495.22 88888.00 2016-09-04 18:51:55.500 248 12628.50 92.45 54495.22 88888.00 2016-09-04 18:51:55.625 248 12628.55 92.42 54495.20 88888.00 2016-09-04 18:51:55.750 248 12628.55 92.45 54495.22 88888.00 2016-09-04 18:51:55.875 248 12628.58 92.45 54495.22 88888.00 2016-09-04 18:51:56.000 248 12628.58 92.45 54495.22 88888.00 2016-09-04 18:51:56.125 248 12628.55 92.40 54495.25 88888.00 2016-09-04 18:51:56.250 248 12628.52 92.38 54495.22 88888.00 2016-09-04 18:51:56.375 248 12628.55 92.40 54495.22 88888.00 2016-09-04 18:51:56.500 248 12628.50 92.38 54495.25 88888.00 2016-09-04 18:51:56.625 248 12628.55 92.40 54495.22 88888.00 2016-09-04 18:51:56.750 248 12628.60 92.40 54495.22 88888.00 2016-09-04 18:51:56.875 248 12628.62 92.40 54495.22 88888.00 2016-09-04 18:51:57.000 248 12628.67 92.45 54495.20 88888.00 2016-09-04 18:51:57.125 248 12628.67 92.42 54495.20 88888.00 2016-09-04 18:51:57.250 248 12628.65 92.40 54495.22 88888.00 2016-09-04 18:51:57.375 248 12628.70 92.38 54495.20 88888.00 2016-09-04 18:51:57.500 248 12628.65 92.40 54495.22 88888.00 2016-09-04 18:51:57.625 248 12628.65 92.42 54495.22 88888.00 2016-09-04 18:51:57.750 248 12628.65 92.38 54495.22 88888.00 2016-09-04 18:51:57.875 248 12628.62 92.35 54495.22 88888.00 2016-09-04 18:51:58.000 248 12628.62 92.35 54495.22 88888.00 2016-09-04 18:51:58.125 248 12628.65 92.35 54495.22 88888.00 2016-09-04 18:51:58.250 248 12628.65 92.38 54495.22 88888.00 2016-09-04 18:51:58.375 248 12628.73 92.38 54495.22 88888.00 2016-09-04 18:51:58.500 248 12628.77 92.40 54495.25 88888.00 2016-09-04 18:51:58.625 248 12628.75 92.38 54495.25 88888.00 2016-09-04 18:51:58.750 248 12628.73 92.35 54495.22 88888.00 2016-09-04 18:51:58.875 248 12628.75 92.38 54495.20 88888.00 2016-09-04 18:51:59.000 248 12628.73 92.40 54495.20 88888.00 2016-09-04 18:51:59.125 248 12628.77 92.35 54495.18 88888.00 2016-09-04 18:51:59.250 248 12628.77 92.33 54495.20 88888.00 2016-09-04 18:51:59.375 248 12628.80 92.33 54495.18 88888.00 2016-09-04 18:51:59.500 248 12628.80 92.35 54495.20 88888.00 2016-09-04 18:51:59.625 248 12628.80 92.38 54495.20 88888.00 2016-09-04 18:51:59.750 248 12628.77 92.35 54495.20 88888.00 2016-09-04 18:51:59.875 248 12628.80 92.33 54495.20 88888.00 2016-09-04 18:52:00.000 248 12628.85 92.35 54495.20 88888.00 2016-09-04 18:52:00.125 248 12628.85 92.38 54495.20 88888.00 2016-09-04 18:52:00.250 248 12628.75 92.33 54495.20 88888.00 2016-09-04 18:52:00.375 248 12628.80 92.33 54495.20 88888.00 2016-09-04 18:52:00.500 248 12628.83 92.30 54495.18 88888.00 2016-09-04 18:52:00.625 248 12628.88 92.30 54495.18 88888.00 2016-09-04 18:52:00.750 248 12628.83 92.30 54495.18 88888.00 2016-09-04 18:52:00.875 248 12628.85 92.33 54495.18 88888.00 2016-09-04 18:52:01.000 248 12628.88 92.33 54495.18 88888.00 2016-09-04 18:52:01.125 248 12628.88 92.30 54495.18 88888.00 2016-09-04 18:52:01.250 248 12628.83 92.28 54495.18 88888.00 2016-09-04 18:52:01.375 248 12628.85 92.28 54495.18 88888.00 2016-09-04 18:52:01.500 248 12628.85 92.30 54495.20 88888.00 2016-09-04 18:52:01.625 248 12628.88 92.30 54495.18 88888.00 2016-09-04 18:52:01.750 248 12628.92 92.30 54495.18 88888.00 2016-09-04 18:52:01.875 248 12628.95 92.28 54495.18 88888.00 2016-09-04 18:52:02.000 248 12628.90 92.28 54495.12 88888.00 2016-09-04 18:52:02.125 248 12628.92 92.30 54495.15 88888.00 2016-09-04 18:52:02.250 248 12628.95 92.28 54495.15 88888.00 2016-09-04 18:52:02.375 248 12629.02 92.28 54495.15 88888.00 2016-09-04 18:52:02.500 248 12629.02 92.28 54495.15 88888.00 2016-09-04 18:52:02.625 248 12629.02 92.25 54495.15 88888.00 2016-09-04 18:52:02.750 248 12629.02 92.25 54495.15 88888.00 2016-09-04 18:52:02.875 248 12629.08 92.22 54495.15 88888.00 2016-09-04 18:52:03.000 248 12629.12 92.22 54495.12 88888.00 2016-09-04 18:52:03.125 248 12629.15 92.22 54495.12 88888.00 2016-09-04 18:52:03.250 248 12629.08 92.17 54495.10 88888.00 2016-09-04 18:52:03.375 248 12629.05 92.20 54495.12 88888.00 2016-09-04 18:52:03.500 248 12629.05 92.20 54495.15 88888.00 2016-09-04 18:52:03.625 248 12629.08 92.20 54495.15 88888.00 2016-09-04 18:52:03.750 248 12629.12 92.20 54495.12 88888.00 2016-09-04 18:52:03.875 248 12629.17 92.20 54495.12 88888.00 2016-09-04 18:52:04.000 248 12629.20 92.20 54495.12 88888.00 2016-09-04 18:52:04.125 248 12629.15 92.17 54495.12 88888.00 2016-09-04 18:52:04.250 248 12629.08 92.12 54495.15 88888.00 2016-09-04 18:52:04.375 248 12629.12 92.12 54495.15 88888.00 2016-09-04 18:52:04.500 248 12629.15 92.15 54495.18 88888.00 2016-09-04 18:52:04.625 248 12629.15 92.15 54495.18 88888.00 2016-09-04 18:52:04.750 248 12629.10 92.15 54495.15 88888.00 2016-09-04 18:52:04.875 248 12629.15 92.12 54495.12 88888.00 2016-09-04 18:52:05.000 248 12629.17 92.12 54495.12 88888.00 2016-09-04 18:52:05.125 248 12629.17 92.12 54495.15 88888.00 2016-09-04 18:52:05.250 248 12629.15 92.12 54495.15 88888.00 2016-09-04 18:52:05.375 248 12629.17 92.08 54495.15 88888.00 2016-09-04 18:52:05.500 248 12629.17 92.10 54495.15 88888.00 2016-09-04 18:52:05.625 248 12629.12 92.10 54495.12 88888.00 2016-09-04 18:52:05.750 248 12629.12 92.05 54495.12 88888.00 2016-09-04 18:52:05.875 248 12629.17 92.03 54495.15 88888.00 2016-09-04 18:52:06.000 248 12629.17 92.08 54495.12 88888.00 2016-09-04 18:52:06.125 248 12629.15 92.10 54495.15 88888.00 2016-09-04 18:52:06.250 248 12629.15 92.05 54495.18 88888.00 2016-09-04 18:52:06.375 248 12629.20 92.05 54495.15 88888.00 2016-09-04 18:52:06.500 248 12629.25 92.05 54495.18 88888.00 2016-09-04 18:52:06.625 248 12629.27 92.08 54495.15 88888.00 2016-09-04 18:52:06.750 248 12629.27 92.10 54495.15 88888.00 2016-09-04 18:52:06.875 248 12629.25 92.12 54495.18 88888.00 2016-09-04 18:52:07.000 248 12629.25 92.12 54495.15 88888.00 2016-09-04 18:52:07.125 248 12629.25 92.12 54495.15 88888.00 2016-09-04 18:52:07.250 248 12629.20 92.08 54495.18 88888.00 2016-09-04 18:52:07.375 248 12629.20 92.08 54495.15 88888.00 2016-09-04 18:52:07.500 248 12629.17 92.10 54495.18 88888.00 2016-09-04 18:52:07.625 248 12629.17 92.08 54495.18 88888.00 2016-09-04 18:52:07.750 248 12629.17 92.05 54495.15 88888.00 2016-09-04 18:52:07.875 248 12629.15 92.08 54495.18 88888.00 2016-09-04 18:52:08.000 248 12629.12 92.05 54495.20 88888.00 2016-09-04 18:52:08.125 248 12629.12 92.05 54495.20 88888.00 2016-09-04 18:52:08.250 248 12629.15 92.05 54495.18 88888.00 2016-09-04 18:52:08.375 248 12629.10 92.08 54495.18 88888.00 2016-09-04 18:52:08.500 248 12629.08 92.05 54495.18 88888.00 2016-09-04 18:52:08.625 248 12629.05 92.05 54495.18 88888.00 2016-09-04 18:52:08.750 248 12629.08 92.03 54495.18 88888.00 2016-09-04 18:52:08.875 248 12629.12 92.03 54495.18 88888.00 2016-09-04 18:52:09.000 248 12629.12 92.03 54495.18 88888.00 2016-09-04 18:52:09.125 248 12629.08 92.03 54495.20 88888.00 2016-09-04 18:52:09.250 248 12629.02 92.00 54495.18 88888.00 2016-09-04 18:52:09.375 248 12629.08 92.03 54495.18 88888.00 2016-09-04 18:52:09.500 248 12629.12 92.00 54495.18 88888.00 2016-09-04 18:52:09.625 248 12629.10 92.00 54495.18 88888.00 2016-09-04 18:52:09.750 248 12629.08 92.00 54495.18 88888.00 2016-09-04 18:52:09.875 248 12629.02 92.00 54495.20 88888.00 2016-09-04 18:52:10.000 248 12629.02 92.03 54495.20 88888.00 2016-09-04 18:52:10.125 248 12629.02 92.00 54495.20 88888.00 2016-09-04 18:52:10.250 248 12629.08 92.03 54495.20 88888.00 2016-09-04 18:52:10.375 248 12629.10 92.03 54495.20 88888.00 2016-09-04 18:52:10.500 248 12629.08 91.97 54495.18 88888.00 2016-09-04 18:52:10.625 248 12629.08 91.95 54495.18 88888.00 2016-09-04 18:52:10.750 248 12629.10 91.95 54495.18 88888.00 2016-09-04 18:52:10.875 248 12629.08 91.97 54495.20 88888.00 2016-09-04 18:52:11.000 248 12629.08 91.95 54495.18 88888.00 2016-09-04 18:52:11.125 248 12629.08 91.97 54495.20 88888.00 2016-09-04 18:52:11.250 248 12629.05 91.95 54495.20 88888.00 2016-09-04 18:52:11.375 248 12629.08 91.92 54495.18 88888.00 2016-09-04 18:52:11.500 248 12629.05 91.95 54495.22 88888.00 2016-09-04 18:52:11.625 248 12629.02 91.92 54495.20 88888.00 2016-09-04 18:52:11.750 248 12629.02 91.95 54495.20 88888.00 2016-09-04 18:52:11.875 248 12629.02 91.92 54495.20 88888.00 2016-09-04 18:52:12.000 248 12629.02 91.92 54495.20 88888.00 2016-09-04 18:52:12.125 248 12629.05 91.95 54495.20 88888.00 2016-09-04 18:52:12.250 248 12629.08 91.90 54495.22 88888.00 2016-09-04 18:52:12.375 248 12629.00 91.88 54495.20 88888.00 2016-09-04 18:52:12.500 248 12628.95 91.88 54495.20 88888.00 2016-09-04 18:52:12.625 248 12628.98 91.90 54495.20 88888.00 2016-09-04 18:52:12.750 248 12628.98 91.90 54495.20 88888.00 2016-09-04 18:52:12.875 248 12628.98 91.90 54495.20 88888.00 2016-09-04 18:52:13.000 248 12628.95 91.88 54495.20 88888.00 2016-09-04 18:52:13.125 248 12629.02 91.88 54495.22 88888.00 2016-09-04 18:52:13.250 248 12629.05 91.85 54495.20 88888.00 2016-09-04 18:52:13.375 248 12629.00 91.88 54495.20 88888.00 2016-09-04 18:52:13.500 248 12629.05 91.88 54495.22 88888.00 2016-09-04 18:52:13.625 248 12629.12 91.85 54495.20 88888.00 2016-09-04 18:52:13.750 248 12629.10 91.85 54495.22 88888.00 2016-09-04 18:52:13.875 248 12629.02 91.85 54495.20 88888.00 2016-09-04 18:52:14.000 248 12629.02 91.83 54495.20 88888.00 2016-09-04 18:52:14.125 248 12629.02 91.83 54495.25 88888.00 2016-09-04 18:52:14.250 248 12628.95 91.80 54495.25 88888.00 2016-09-04 18:52:14.375 248 12628.98 91.83 54495.25 88888.00 2016-09-04 18:52:14.500 248 12629.02 91.83 54495.22 88888.00 2016-09-04 18:52:14.625 248 12629.05 91.83 54495.25 88888.00 2016-09-04 18:52:14.750 248 12629.08 91.85 54495.28 88888.00 2016-09-04 18:52:14.875 248 12629.10 91.85 54495.25 88888.00 2016-09-04 18:52:15.000 248 12629.10 91.83 54495.25 88888.00 2016-09-04 18:52:15.125 248 12629.10 91.83 54495.28 88888.00 2016-09-04 18:52:15.250 248 12629.08 91.78 54495.28 88888.00 2016-09-04 18:52:15.375 248 12629.10 91.78 54495.25 88888.00 2016-09-04 18:52:15.500 248 12629.08 91.80 54495.22 88888.00 2016-09-04 18:52:15.625 248 12629.08 91.83 54495.20 88888.00 2016-09-04 18:52:15.750 248 12629.05 91.85 54495.20 88888.00 2016-09-04 18:52:15.875 248 12629.02 91.88 54495.20 88888.00 2016-09-04 18:52:16.000 248 12629.05 91.88 54495.22 88888.00 2016-09-04 18:52:16.125 248 12629.08 91.85 54495.22 88888.00 2016-09-04 18:52:16.250 248 12629.08 91.80 54495.22 88888.00 2016-09-04 18:52:16.375 248 12629.08 91.80 54495.25 88888.00 2016-09-04 18:52:16.500 248 12629.02 91.83 54495.25 88888.00 2016-09-04 18:52:16.625 248 12629.02 91.80 54495.22 88888.00 2016-09-04 18:52:16.750 248 12629.10 91.83 54495.22 88888.00 2016-09-04 18:52:16.875 248 12629.10 91.80 54495.22 88888.00 2016-09-04 18:52:17.000 248 12629.10 91.80 54495.25 88888.00 2016-09-04 18:52:17.125 248 12629.00 91.80 54495.25 88888.00 2016-09-04 18:52:17.250 248 12628.95 91.80 54495.28 88888.00 2016-09-04 18:52:17.375 248 12629.00 91.83 54495.28 88888.00 2016-09-04 18:52:17.500 248 12629.08 91.83 54495.25 88888.00 2016-09-04 18:52:17.625 248 12629.10 91.85 54495.25 88888.00 2016-09-04 18:52:17.750 248 12629.15 91.80 54495.22 88888.00 2016-09-04 18:52:17.875 248 12629.15 91.83 54495.25 88888.00 2016-09-04 18:52:18.000 248 12629.12 91.80 54495.22 88888.00 2016-09-04 18:52:18.125 248 12629.08 91.80 54495.25 88888.00 2016-09-04 18:52:18.250 248 12629.05 91.78 54495.25 88888.00 2016-09-04 18:52:18.375 248 12629.08 91.83 54495.25 88888.00 2016-09-04 18:52:18.500 248 12629.08 91.80 54495.28 88888.00 2016-09-04 18:52:18.625 248 12629.10 91.80 54495.22 88888.00 2016-09-04 18:52:18.750 248 12629.12 91.80 54495.25 88888.00 2016-09-04 18:52:18.875 248 12629.10 91.80 54495.22 88888.00 2016-09-04 18:52:19.000 248 12629.05 91.80 54495.22 88888.00 2016-09-04 18:52:19.125 248 12629.02 91.75 54495.25 88888.00 2016-09-04 18:52:19.250 248 12629.00 91.75 54495.25 88888.00 2016-09-04 18:52:19.375 248 12629.05 91.72 54495.22 88888.00 2016-09-04 18:52:19.500 248 12629.08 91.75 54495.22 88888.00 2016-09-04 18:52:19.625 248 12629.08 91.72 54495.22 88888.00 2016-09-04 18:52:19.750 248 12629.08 91.75 54495.25 88888.00 2016-09-04 18:52:19.875 248 12629.02 91.75 54495.25 88888.00 2016-09-04 18:52:20.000 248 12629.02 91.75 54495.22 88888.00 2016-09-04 18:52:20.125 248 12629.05 91.72 54495.22 88888.00 2016-09-04 18:52:20.250 248 12629.08 91.70 54495.20 88888.00 2016-09-04 18:52:20.375 248 12629.08 91.70 54495.22 88888.00 2016-09-04 18:52:20.500 248 12629.10 91.72 54495.22 88888.00 2016-09-04 18:52:20.625 248 12629.12 91.72 54495.25 88888.00 2016-09-04 18:52:20.750 248 12629.08 91.72 54495.22 88888.00 2016-09-04 18:52:20.875 248 12629.10 91.70 54495.25 88888.00 2016-09-04 18:52:21.000 248 12629.12 91.70 54495.25 88888.00 2016-09-04 18:52:21.125 248 12629.15 91.67 54495.25 88888.00 2016-09-04 18:52:21.250 248 12629.12 91.67 54495.25 88888.00 2016-09-04 18:52:21.375 248 12629.08 91.70 54495.28 88888.00 2016-09-04 18:52:21.500 248 12629.05 91.70 54495.25 88888.00 2016-09-04 18:52:21.625 248 12629.05 91.70 54495.25 88888.00 2016-09-04 18:52:21.750 248 12629.15 91.70 54495.28 88888.00 2016-09-04 18:52:21.875 248 12629.20 91.67 54495.25 88888.00 2016-09-04 18:52:22.000 248 12629.20 91.67 54495.25 88888.00 2016-09-04 18:52:22.125 248 12629.17 91.67 54495.25 88888.00 2016-09-04 18:52:22.250 248 12629.15 91.67 54495.25 88888.00 2016-09-04 18:52:22.375 248 12629.20 91.70 54495.25 88888.00 2016-09-04 18:52:22.500 248 12629.23 91.67 54495.22 88888.00 2016-09-04 18:52:22.625 248 12629.15 91.65 54495.22 88888.00 2016-09-04 18:52:22.750 248 12629.17 91.67 54495.22 88888.00 2016-09-04 18:52:22.875 248 12629.17 91.67 54495.22 88888.00 2016-09-04 18:52:23.000 248 12629.15 91.72 54495.22 88888.00 2016-09-04 18:52:23.125 248 12629.15 91.70 54495.22 88888.00 2016-09-04 18:52:23.250 248 12629.20 91.67 54495.25 88888.00 2016-09-04 18:52:23.375 248 12629.25 91.65 54495.22 88888.00 2016-09-04 18:52:23.500 248 12629.25 91.65 54495.22 88888.00 2016-09-04 18:52:23.625 248 12629.27 91.62 54495.22 88888.00 2016-09-04 18:52:23.750 248 12629.30 91.67 54495.25 88888.00 2016-09-04 18:52:23.875 248 12629.23 91.67 54495.25 88888.00 2016-09-04 18:52:24.000 248 12629.12 91.67 54495.22 88888.00 2016-09-04 18:52:24.125 248 12629.15 91.67 54495.22 88888.00 2016-09-04 18:52:24.250 248 12629.25 91.67 54495.22 88888.00 2016-09-04 18:52:24.375 248 12629.27 91.67 54495.22 88888.00 2016-09-04 18:52:24.500 248 12629.23 91.67 54495.22 88888.00 2016-09-04 18:52:24.625 248 12629.20 91.70 54495.22 88888.00 2016-09-04 18:52:24.750 248 12629.20 91.70 54495.22 88888.00 2016-09-04 18:52:24.875 248 12629.17 91.67 54495.22 88888.00 2016-09-04 18:52:25.000 248 12629.20 91.70 54495.20 88888.00 2016-09-04 18:52:25.125 248 12629.27 91.67 54495.22 88888.00 2016-09-04 18:52:25.250 248 12629.35 91.65 54495.22 88888.00 2016-09-04 18:52:25.375 248 12629.35 91.67 54495.22 88888.00 2016-09-04 18:52:25.500 248 12629.30 91.70 54495.20 88888.00 2016-09-04 18:52:25.625 248 12629.33 91.70 54495.22 88888.00 2016-09-04 18:52:25.750 248 12629.33 91.70 54495.22 88888.00 2016-09-04 18:52:25.875 248 12629.33 91.72 54495.22 88888.00 2016-09-04 18:52:26.000 248 12629.35 91.70 54495.22 88888.00 2016-09-04 18:52:26.125 248 12629.30 91.70 54495.22 88888.00 2016-09-04 18:52:26.250 248 12629.30 91.67 54495.22 88888.00 2016-09-04 18:52:26.375 248 12629.38 91.70 54495.22 88888.00 2016-09-04 18:52:26.500 248 12629.38 91.70 54495.22 88888.00 2016-09-04 18:52:26.625 248 12629.40 91.70 54495.22 88888.00 2016-09-04 18:52:26.750 248 12629.42 91.70 54495.22 88888.00 2016-09-04 18:52:26.875 248 12629.40 91.67 54495.22 88888.00 2016-09-04 18:52:27.000 248 12629.33 91.67 54495.20 88888.00 2016-09-04 18:52:27.125 248 12629.30 91.70 54495.20 88888.00 2016-09-04 18:52:27.250 248 12629.27 91.67 54495.22 88888.00 2016-09-04 18:52:27.375 248 12629.30 91.70 54495.22 88888.00 2016-09-04 18:52:27.500 248 12629.38 91.70 54495.22 88888.00 2016-09-04 18:52:27.625 248 12629.40 91.67 54495.22 88888.00 2016-09-04 18:52:27.750 248 12629.40 91.67 54495.22 88888.00 2016-09-04 18:52:27.875 248 12629.38 91.65 54495.20 88888.00 2016-09-04 18:52:28.000 248 12629.38 91.65 54495.20 88888.00 2016-09-04 18:52:28.125 248 12629.33 91.65 54495.20 88888.00 2016-09-04 18:52:28.250 248 12629.33 91.62 54495.20 88888.00 2016-09-04 18:52:28.375 248 12629.40 91.67 54495.20 88888.00 2016-09-04 18:52:28.500 248 12629.45 91.65 54495.20 88888.00 2016-09-04 18:52:28.625 248 12629.30 91.65 54495.20 88888.00 2016-09-04 18:52:28.750 248 12629.20 91.65 54495.20 88888.00 2016-09-04 18:52:28.875 248 12629.25 91.65 54495.22 88888.00 2016-09-04 18:52:29.000 248 12629.33 91.65 54495.22 88888.00 2016-09-04 18:52:29.125 248 12629.33 91.65 54495.22 88888.00 2016-09-04 18:52:29.250 248 12629.33 91.65 54495.20 88888.00 2016-09-04 18:52:29.375 248 12629.38 91.67 54495.22 88888.00 2016-09-04 18:52:29.500 248 12629.38 91.65 54495.20 88888.00 2016-09-04 18:52:29.625 248 12629.40 91.65 54495.22 88888.00 2016-09-04 18:52:29.750 248 12629.40 91.65 54495.22 88888.00 2016-09-04 18:52:29.875 248 12629.40 91.62 54495.20 88888.00 2016-09-04 18:52:30.000 248 12629.33 91.62 54495.18 88888.00 2016-09-04 18:52:30.125 248 12629.27 91.62 54495.20 88888.00 2016-09-04 18:52:30.250 248 12629.33 91.60 54495.22 88888.00 2016-09-04 18:52:30.375 248 12629.38 91.62 54495.22 88888.00 2016-09-04 18:52:30.500 248 12629.42 91.62 54495.22 88888.00 2016-09-04 18:52:30.625 248 12629.38 91.62 54495.20 88888.00 2016-09-04 18:52:30.750 248 12629.38 91.65 54495.20 88888.00 2016-09-04 18:52:30.875 248 12629.40 91.62 54495.20 88888.00 2016-09-04 18:52:31.000 248 12629.42 91.60 54495.18 88888.00 2016-09-04 18:52:31.125 248 12629.38 91.58 54495.18 88888.00 2016-09-04 18:52:31.250 248 12629.30 91.55 54495.20 88888.00 2016-09-04 18:52:31.375 248 12629.30 91.58 54495.20 88888.00 2016-09-04 18:52:31.500 248 12629.30 91.55 54495.20 88888.00 2016-09-04 18:52:31.625 248 12629.33 91.53 54495.20 88888.00 2016-09-04 18:52:31.750 248 12629.33 91.55 54495.22 88888.00 2016-09-04 18:52:31.875 248 12629.38 91.58 54495.20 88888.00 2016-09-04 18:52:32.000 248 12629.33 91.55 54495.18 88888.00 2016-09-04 18:52:32.125 248 12629.33 91.53 54495.20 88888.00 2016-09-04 18:52:32.250 248 12629.30 91.53 54495.22 88888.00 2016-09-04 18:52:32.375 248 12629.33 91.58 54495.20 88888.00 2016-09-04 18:52:32.500 248 12629.33 91.55 54495.20 88888.00 2016-09-04 18:52:32.625 248 12629.33 91.53 54495.20 88888.00 2016-09-04 18:52:32.750 248 12629.30 91.50 54495.20 88888.00 2016-09-04 18:52:32.875 248 12629.30 91.47 54495.20 88888.00 2016-09-04 18:52:33.000 248 12629.33 91.47 54495.18 88888.00 2016-09-04 18:52:33.125 248 12629.30 91.53 54495.20 88888.00 2016-09-04 18:52:33.250 248 12629.25 91.47 54495.22 88888.00 2016-09-04 18:52:33.375 248 12629.23 91.47 54495.20 88888.00 2016-09-04 18:52:33.500 248 12629.27 91.47 54495.22 88888.00 2016-09-04 18:52:33.625 248 12629.25 91.47 54495.20 88888.00 2016-09-04 18:52:33.750 248 12629.23 91.47 54495.20 88888.00 2016-09-04 18:52:33.875 248 12629.23 91.45 54495.22 88888.00 2016-09-04 18:52:34.000 248 12629.23 91.45 54495.22 88888.00 2016-09-04 18:52:34.125 248 12629.15 91.45 54495.22 88888.00 2016-09-04 18:52:34.250 248 12629.12 91.40 54495.20 88888.00 2016-09-04 18:52:34.375 248 12629.17 91.42 54495.20 88888.00 2016-09-04 18:52:34.500 248 12629.15 91.47 54495.20 88888.00 2016-09-04 18:52:34.625 248 12629.15 91.45 54495.20 88888.00 2016-09-04 18:52:34.750 248 12629.15 91.42 54495.20 88888.00 2016-09-04 18:52:34.875 248 12629.12 91.42 54495.22 88888.00 2016-09-04 18:52:35.000 248 12629.10 91.40 54495.20 88888.00 2016-09-04 18:52:35.125 248 12629.12 91.40 54495.25 88888.00 2016-09-04 18:52:35.250 248 12629.12 91.40 54495.25 88888.00 2016-09-04 18:52:35.375 248 12629.17 91.42 54495.25 88888.00 2016-09-04 18:52:35.500 248 12629.10 91.45 54495.25 88888.00 2016-09-04 18:52:35.625 248 12629.05 91.42 54495.25 88888.00 2016-09-04 18:52:35.750 248 12629.08 91.40 54495.28 88888.00 2016-09-04 18:52:35.875 248 12629.12 91.40 54495.25 88888.00 2016-09-04 18:52:36.000 248 12629.12 91.40 54495.25 88888.00 2016-09-04 18:52:36.125 248 12629.15 91.42 54495.28 88888.00 2016-09-04 18:52:36.250 248 12629.08 91.35 54495.30 88888.00 2016-09-04 18:52:36.375 248 12629.02 91.35 54495.28 88888.00 2016-09-04 18:52:36.500 248 12629.05 91.38 54495.28 88888.00 2016-09-04 18:52:36.625 248 12629.08 91.42 54495.30 88888.00 2016-09-04 18:52:36.750 248 12629.00 91.38 54495.28 88888.00 2016-09-04 18:52:36.875 248 12628.98 91.35 54495.28 88888.00 2016-09-04 18:52:37.000 248 12629.00 91.38 54495.22 88888.00 2016-09-04 18:52:37.125 248 12629.02 91.38 54495.22 88888.00 2016-09-04 18:52:37.250 248 12629.05 91.35 54495.25 88888.00 2016-09-04 18:52:37.375 248 12629.00 91.35 54495.25 88888.00 2016-09-04 18:52:37.500 248 12629.02 91.35 54495.25 88888.00 2016-09-04 18:52:37.625 248 12629.05 91.35 54495.28 88888.00 2016-09-04 18:52:37.750 248 12629.00 91.38 54495.25 88888.00 2016-09-04 18:52:37.875 248 12628.95 91.40 54495.25 88888.00 2016-09-04 18:52:38.000 248 12628.95 91.35 54495.22 88888.00 2016-09-04 18:52:38.125 248 12628.95 91.33 54495.22 88888.00 2016-09-04 18:52:38.250 248 12628.85 91.28 54495.28 88888.00 2016-09-04 18:52:38.375 248 12628.85 91.35 54495.28 88888.00 2016-09-04 18:52:38.500 248 12628.88 91.33 54495.28 88888.00 2016-09-04 18:52:38.625 248 12628.90 91.35 54495.28 88888.00 2016-09-04 18:52:38.750 248 12628.90 91.30 54495.28 88888.00 2016-09-04 18:52:38.875 248 12628.88 91.30 54495.30 88888.00 2016-09-04 18:52:39.000 248 12628.92 91.30 54495.28 88888.00 2016-09-04 18:52:39.125 248 12628.90 91.30 54495.28 88888.00 2016-09-04 18:52:39.250 248 12628.90 91.28 54495.32 88888.00 2016-09-04 18:52:39.375 248 12628.95 91.28 54495.30 88888.00 2016-09-04 18:52:39.500 248 12628.92 91.30 54495.30 88888.00 2016-09-04 18:52:39.625 248 12628.88 91.28 54495.32 88888.00 2016-09-04 18:52:39.750 248 12628.80 91.28 54495.30 88888.00 2016-09-04 18:52:39.875 248 12628.80 91.28 54495.30 88888.00 2016-09-04 18:52:40.000 248 12628.83 91.25 54495.28 88888.00 2016-09-04 18:52:40.125 248 12628.85 91.22 54495.28 88888.00 2016-09-04 18:52:40.250 248 12628.85 91.25 54495.32 88888.00 2016-09-04 18:52:40.375 248 12628.85 91.30 54495.32 88888.00 2016-09-04 18:52:40.500 248 12628.83 91.28 54495.30 88888.00 2016-09-04 18:52:40.625 248 12628.88 91.28 54495.30 88888.00 2016-09-04 18:52:40.750 248 12628.85 91.28 54495.30 88888.00 2016-09-04 18:52:40.875 248 12628.83 91.28 54495.28 88888.00 2016-09-04 18:52:41.000 248 12628.80 91.30 54495.28 88888.00 2016-09-04 18:52:41.125 248 12628.77 91.28 54495.28 88888.00 2016-09-04 18:52:41.250 248 12628.80 91.25 54495.28 88888.00 2016-09-04 18:52:41.375 248 12628.85 91.28 54495.28 88888.00 2016-09-04 18:52:41.500 248 12628.85 91.28 54495.28 88888.00 2016-09-04 18:52:41.625 248 12628.85 91.28 54495.25 88888.00 2016-09-04 18:52:41.750 248 12628.85 91.28 54495.30 88888.00 2016-09-04 18:52:41.875 248 12628.83 91.28 54495.30 88888.00 2016-09-04 18:52:42.000 248 12628.85 91.25 54495.30 88888.00 2016-09-04 18:52:42.125 248 12628.95 91.28 54495.32 88888.00 2016-09-04 18:52:42.250 248 12628.88 91.22 54495.32 88888.00 2016-09-04 18:52:42.375 248 12628.88 91.25 54495.30 88888.00 2016-09-04 18:52:42.500 248 12628.88 91.22 54495.30 88888.00 2016-09-04 18:52:42.625 248 12628.85 91.20 54495.28 88888.00 2016-09-04 18:52:42.750 248 12628.90 91.22 54495.30 88888.00 2016-09-04 18:52:42.875 248 12628.92 91.25 54495.30 88888.00 2016-09-04 18:52:43.000 248 12628.92 91.25 54495.28 88888.00 2016-09-04 18:52:43.125 248 12628.83 91.22 54495.28 88888.00 2016-09-04 18:52:43.250 248 12628.80 91.17 54495.28 88888.00 2016-09-04 18:52:43.375 248 12628.85 91.22 54495.28 88888.00 2016-09-04 18:52:43.500 248 12628.90 91.22 54495.28 88888.00 2016-09-04 18:52:43.625 248 12628.85 91.22 54495.28 88888.00 2016-09-04 18:52:43.750 248 12628.85 91.20 54495.30 88888.00 2016-09-04 18:52:43.875 248 12628.88 91.22 54495.28 88888.00 2016-09-04 18:52:44.000 248 12628.80 91.17 54495.28 88888.00 2016-09-04 18:52:44.125 248 12628.77 91.17 54495.25 88888.00 2016-09-04 18:52:44.250 248 12628.75 91.17 54495.30 88888.00 2016-09-04 18:52:44.375 248 12628.83 91.20 54495.30 88888.00 2016-09-04 18:52:44.500 248 12628.77 91.17 54495.30 88888.00 2016-09-04 18:52:44.625 248 12628.73 91.17 54495.30 88888.00 2016-09-04 18:52:44.750 248 12628.73 91.17 54495.28 88888.00 2016-09-04 18:52:44.875 248 12628.75 91.15 54495.25 88888.00 2016-09-04 18:52:45.000 248 12628.77 91.17 54495.28 88888.00 2016-09-04 18:52:45.125 248 12628.77 91.20 54495.30 88888.00 2016-09-04 18:52:45.250 248 12628.80 91.15 54495.28 88888.00 2016-09-04 18:52:45.375 248 12628.85 91.15 54495.25 88888.00 2016-09-04 18:52:45.500 248 12628.88 91.15 54495.25 88888.00 2016-09-04 18:52:45.625 248 12628.88 91.17 54495.28 88888.00 2016-09-04 18:52:45.750 248 12628.90 91.17 54495.28 88888.00 2016-09-04 18:52:45.875 248 12628.90 91.15 54495.28 88888.00 2016-09-04 18:52:46.000 248 12628.92 91.15 54495.25 88888.00 2016-09-04 18:52:46.125 248 12628.95 91.17 54495.25 88888.00 2016-09-04 18:52:46.250 248 12628.92 91.17 54495.28 88888.00 2016-09-04 18:52:46.375 248 12628.92 91.20 54495.28 88888.00 2016-09-04 18:52:46.500 248 12628.92 91.17 54495.30 88888.00 2016-09-04 18:52:46.625 248 12628.90 91.17 54495.30 88888.00 2016-09-04 18:52:46.750 248 12628.88 91.20 54495.28 88888.00 2016-09-04 18:52:46.875 248 12628.88 91.17 54495.28 88888.00 2016-09-04 18:52:47.000 248 12628.90 91.17 54495.25 88888.00 2016-09-04 18:52:47.125 248 12628.92 91.17 54495.25 88888.00 2016-09-04 18:52:47.250 248 12628.92 91.12 54495.28 88888.00 2016-09-04 18:52:47.375 248 12628.92 91.15 54495.25 88888.00 2016-09-04 18:52:47.500 248 12628.88 91.15 54495.25 88888.00 2016-09-04 18:52:47.625 248 12628.92 91.12 54495.25 88888.00 2016-09-04 18:52:47.750 248 12628.95 91.15 54495.25 88888.00 2016-09-04 18:52:47.875 248 12628.95 91.12 54495.22 88888.00 2016-09-04 18:52:48.000 248 12628.95 91.12 54495.20 88888.00 2016-09-04 18:52:48.125 248 12628.98 91.12 54495.22 88888.00 2016-09-04 18:52:48.250 248 12628.92 91.12 54495.25 88888.00 2016-09-04 18:52:48.375 248 12628.95 91.12 54495.22 88888.00 2016-09-04 18:52:48.500 248 12628.98 91.12 54495.22 88888.00 2016-09-04 18:52:48.625 248 12629.02 91.15 54495.25 88888.00 2016-09-04 18:52:48.750 248 12629.02 91.15 54495.28 88888.00 2016-09-04 18:52:48.875 248 12629.02 91.15 54495.28 88888.00 2016-09-04 18:52:49.000 248 12628.98 91.12 54495.25 88888.00 2016-09-04 18:52:49.125 248 12629.00 91.10 54495.28 88888.00 2016-09-04 18:52:49.250 248 12629.00 91.12 54495.25 88888.00 2016-09-04 18:52:49.375 248 12629.10 91.12 54495.25 88888.00 2016-09-04 18:52:49.500 248 12629.12 91.10 54495.25 88888.00 2016-09-04 18:52:49.625 248 12629.10 91.10 54495.25 88888.00 2016-09-04 18:52:49.750 248 12629.05 91.08 54495.25 88888.00 2016-09-04 18:52:49.875 248 12629.05 91.10 54495.25 88888.00 2016-09-04 18:52:50.000 248 12629.10 91.12 54495.25 88888.00 2016-09-04 18:52:50.125 248 12629.15 91.15 54495.22 88888.00 2016-09-04 18:52:50.250 248 12629.12 91.12 54495.25 88888.00 2016-09-04 18:52:50.375 248 12629.12 91.10 54495.25 88888.00 2016-09-04 18:52:50.500 248 12629.10 91.12 54495.22 88888.00 2016-09-04 18:52:50.625 248 12629.12 91.10 54495.22 88888.00 2016-09-04 18:52:50.750 248 12629.12 91.08 54495.20 88888.00 2016-09-04 18:52:50.875 248 12629.10 91.03 54495.22 88888.00 2016-09-04 18:52:51.000 248 12629.08 91.05 54495.22 88888.00 2016-09-04 18:52:51.125 248 12629.08 91.08 54495.25 88888.00 2016-09-04 18:52:51.250 248 12629.05 91.05 54495.25 88888.00 2016-09-04 18:52:51.375 248 12629.12 91.05 54495.22 88888.00 2016-09-04 18:52:51.500 248 12629.15 91.03 54495.22 88888.00 2016-09-04 18:52:51.625 248 12629.17 91.05 54495.22 88888.00 2016-09-04 18:52:51.750 248 12629.12 91.05 54495.22 88888.00 2016-09-04 18:52:51.875 248 12629.17 91.05 54495.20 88888.00 2016-09-04 18:52:52.000 248 12629.17 91.08 54495.25 88888.00 2016-09-04 18:52:52.125 248 12629.17 91.08 54495.25 88888.00 2016-09-04 18:52:52.250 248 12629.12 91.05 54495.22 88888.00 2016-09-04 18:52:52.375 248 12629.17 91.05 54495.25 88888.00 2016-09-04 18:52:52.500 248 12629.20 91.03 54495.25 88888.00 2016-09-04 18:52:52.625 248 12629.23 91.05 54495.28 88888.00 2016-09-04 18:52:52.750 248 12629.17 91.03 54495.28 88888.00 2016-09-04 18:52:52.875 248 12629.12 91.03 54495.25 88888.00 2016-09-04 18:52:53.000 248 12629.12 90.97 54495.20 88888.00 2016-09-04 18:52:53.125 248 12629.15 90.97 54495.20 88888.00 2016-09-04 18:52:53.250 248 12629.15 90.97 54495.20 88888.00 2016-09-04 18:52:53.375 248 12629.23 90.97 54495.20 88888.00 2016-09-04 18:52:53.500 248 12629.20 90.95 54495.20 88888.00 2016-09-04 18:52:53.625 248 12629.15 90.95 54495.22 88888.00 2016-09-04 18:52:53.750 248 12629.15 90.95 54495.22 88888.00 2016-09-04 18:52:53.875 248 12629.20 90.92 54495.22 88888.00 2016-09-04 18:52:54.000 248 12629.17 90.97 54495.20 88888.00 2016-09-04 18:52:54.125 248 12629.12 90.95 54495.22 88888.00 2016-09-04 18:52:54.250 248 12629.12 90.95 54495.25 88888.00 2016-09-04 18:52:54.375 248 12629.20 90.97 54495.25 88888.00 2016-09-04 18:52:54.500 248 12629.17 90.95 54495.22 88888.00 2016-09-04 18:52:54.625 248 12629.05 90.92 54495.20 88888.00 2016-09-04 18:52:54.750 248 12629.08 90.95 54495.22 88888.00 2016-09-04 18:52:54.875 248 12629.12 90.95 54495.20 88888.00 2016-09-04 18:52:55.000 248 12629.15 90.92 54495.20 88888.00 2016-09-04 18:52:55.125 248 12629.12 90.90 54495.20 88888.00 2016-09-04 18:52:55.250 248 12629.12 90.85 54495.20 88888.00 2016-09-04 18:52:55.375 248 12629.20 90.88 54495.20 88888.00 2016-09-04 18:52:55.500 248 12629.20 90.90 54495.20 88888.00 2016-09-04 18:52:55.625 248 12629.15 90.88 54495.20 88888.00 2016-09-04 18:52:55.750 248 12629.15 90.90 54495.20 88888.00 2016-09-04 18:52:55.875 248 12629.15 90.90 54495.22 88888.00 2016-09-04 18:52:56.000 248 12629.15 90.90 54495.20 88888.00 2016-09-04 18:52:56.125 248 12629.17 90.88 54495.20 88888.00 2016-09-04 18:52:56.250 248 12629.15 90.88 54495.20 88888.00 2016-09-04 18:52:56.375 248 12629.17 90.88 54495.22 88888.00 2016-09-04 18:52:56.500 248 12629.12 90.88 54495.20 88888.00 2016-09-04 18:52:56.625 248 12629.15 90.85 54495.20 88888.00 2016-09-04 18:52:56.750 248 12629.17 90.88 54495.20 88888.00 2016-09-04 18:52:56.875 248 12629.20 90.88 54495.20 88888.00 2016-09-04 18:52:57.000 248 12629.17 90.88 54495.18 88888.00 2016-09-04 18:52:57.125 248 12629.20 90.88 54495.18 88888.00 2016-09-04 18:52:57.250 248 12629.12 90.83 54495.20 88888.00 2016-09-04 18:52:57.375 248 12629.17 90.83 54495.18 88888.00 2016-09-04 18:52:57.500 248 12629.20 90.83 54495.18 88888.00 2016-09-04 18:52:57.625 248 12629.23 90.88 54495.18 88888.00 2016-09-04 18:52:57.750 248 12629.23 90.85 54495.20 88888.00 2016-09-04 18:52:57.875 248 12629.23 90.85 54495.18 88888.00 2016-09-04 18:52:58.000 248 12629.20 90.90 54495.18 88888.00 2016-09-04 18:52:58.125 248 12629.17 90.90 54495.18 88888.00 2016-09-04 18:52:58.250 248 12629.17 90.88 54495.20 88888.00 2016-09-04 18:52:58.375 248 12629.23 90.88 54495.18 88888.00 2016-09-04 18:52:58.500 248 12629.23 90.88 54495.18 88888.00 2016-09-04 18:52:58.625 248 12629.25 90.88 54495.20 88888.00 2016-09-04 18:52:58.750 248 12629.20 90.88 54495.20 88888.00 2016-09-04 18:52:58.875 248 12629.25 90.90 54495.18 88888.00 2016-09-04 18:52:59.000 248 12629.27 90.90 54495.18 88888.00 2016-09-04 18:52:59.125 248 12629.30 90.88 54495.18 88888.00 2016-09-04 18:52:59.250 248 12629.27 90.88 54495.20 88888.00 2016-09-04 18:52:59.375 248 12629.27 90.88 54495.20 88888.00 2016-09-04 18:52:59.500 248 12629.30 90.92 54495.20 88888.00 2016-09-04 18:52:59.625 248 12629.33 90.88 54495.18 88888.00 2016-09-04 18:52:59.750 248 12629.35 90.85 54495.18 88888.00 2016-09-04 18:52:59.875 248 12629.40 90.85 54495.18 88888.00 2016-09-04 18:53:00.000 248 12629.40 90.85 54495.18 88888.00 2016-09-04 18:53:00.125 248 12629.40 90.88 54495.18 88888.00 2016-09-04 18:53:00.250 248 12629.35 90.85 54495.18 88888.00 2016-09-04 18:53:00.375 248 12629.38 90.88 54495.20 88888.00 2016-09-04 18:53:00.500 248 12629.35 90.85 54495.18 88888.00 2016-09-04 18:53:00.625 248 12629.30 90.85 54495.18 88888.00 2016-09-04 18:53:00.750 248 12629.30 90.85 54495.18 88888.00 2016-09-04 18:53:00.875 248 12629.35 90.85 54495.18 88888.00 2016-09-04 18:53:01.000 248 12629.42 90.85 54495.18 88888.00 2016-09-04 18:53:01.125 248 12629.45 90.85 54495.20 88888.00 2016-09-04 18:53:01.250 248 12629.40 90.80 54495.18 88888.00 2016-09-04 18:53:01.375 248 12629.38 90.83 54495.22 88888.00 2016-09-04 18:53:01.500 248 12629.35 90.80 54495.22 88888.00 2016-09-04 18:53:01.625 248 12629.35 90.78 54495.20 88888.00 2016-09-04 18:53:01.750 248 12629.30 90.80 54495.18 88888.00 2016-09-04 18:53:01.875 248 12629.35 90.83 54495.18 88888.00 2016-09-04 18:53:02.000 248 12629.35 90.80 54495.20 88888.00 2016-09-04 18:53:02.125 248 12629.33 90.80 54495.20 88888.00 2016-09-04 18:53:02.250 248 12629.33 90.78 54495.20 88888.00 2016-09-04 18:53:02.375 248 12629.38 90.75 54495.18 88888.00 2016-09-04 18:53:02.500 248 12629.35 90.72 54495.18 88888.00 2016-09-04 18:53:02.625 248 12629.33 90.72 54495.18 88888.00 2016-09-04 18:53:02.750 248 12629.40 90.72 54495.18 88888.00 2016-09-04 18:53:02.875 248 12629.40 90.72 54495.15 88888.00 2016-09-04 18:53:03.000 248 12629.33 90.72 54495.18 88888.00 2016-09-04 18:53:03.125 248 12629.35 90.70 54495.20 88888.00 2016-09-04 18:53:03.250 248 12629.33 90.67 54495.20 88888.00 2016-09-04 18:53:03.375 248 12629.30 90.65 54495.20 88888.00 2016-09-04 18:53:03.500 248 12629.27 90.67 54495.20 88888.00 2016-09-04 18:53:03.625 248 12629.33 90.67 54495.18 88888.00 2016-09-04 18:53:03.750 248 12629.35 90.72 54495.20 88888.00 2016-09-04 18:53:03.875 248 12629.27 90.70 54495.22 88888.00 2016-09-04 18:53:04.000 248 12629.25 90.67 54495.18 88888.00 2016-09-04 18:53:04.125 248 12629.30 90.67 54495.20 88888.00 2016-09-04 18:53:04.250 248 12629.27 90.65 54495.18 88888.00 2016-09-04 18:53:04.375 248 12629.23 90.65 54495.18 88888.00 2016-09-04 18:53:04.500 248 12629.25 90.62 54495.18 88888.00 2016-09-04 18:53:04.625 248 12629.27 90.60 54495.18 88888.00 2016-09-04 18:53:04.750 248 12629.25 90.60 54495.20 88888.00 2016-09-04 18:53:04.875 248 12629.25 90.58 54495.20 88888.00 2016-09-04 18:53:05.000 248 12629.25 90.58 54495.18 88888.00 2016-09-04 18:53:05.125 248 12629.23 90.58 54495.20 88888.00 2016-09-04 18:53:05.250 248 12629.23 90.58 54495.25 88888.00 2016-09-04 18:53:05.375 248 12629.27 90.60 54495.22 88888.00 2016-09-04 18:53:05.500 248 12629.23 90.58 54495.22 88888.00 2016-09-04 18:53:05.625 248 12629.20 90.60 54495.22 88888.00 2016-09-04 18:53:05.750 248 12629.20 90.58 54495.20 88888.00 2016-09-04 18:53:05.875 248 12629.17 90.58 54495.20 88888.00 2016-09-04 18:53:06.000 248 12629.17 90.55 54495.20 88888.00 2016-09-04 18:53:06.125 248 12629.20 90.55 54495.20 88888.00 2016-09-04 18:53:06.250 248 12629.15 90.55 54495.22 88888.00 2016-09-04 18:53:06.375 248 12629.15 90.58 54495.22 88888.00 2016-09-04 18:53:06.500 248 12629.12 90.55 54495.20 88888.00 2016-09-04 18:53:06.625 248 12629.12 90.53 54495.20 88888.00 2016-09-04 18:53:06.750 248 12629.17 90.55 54495.20 88888.00 2016-09-04 18:53:06.875 248 12629.17 90.58 54495.22 88888.00 2016-09-04 18:53:07.000 248 12629.15 90.58 54495.20 88888.00 2016-09-04 18:53:07.125 248 12629.10 90.53 54495.22 88888.00 2016-09-04 18:53:07.250 248 12629.08 90.53 54495.22 88888.00 2016-09-04 18:53:07.375 248 12629.08 90.55 54495.22 88888.00 2016-09-04 18:53:07.500 248 12629.02 90.53 54495.25 88888.00 2016-09-04 18:53:07.625 248 12629.00 90.50 54495.22 88888.00 2016-09-04 18:53:07.750 248 12629.05 90.45 54495.20 88888.00 2016-09-04 18:53:07.875 248 12629.05 90.45 54495.20 88888.00 2016-09-04 18:53:08.000 248 12629.05 90.45 54495.20 88888.00 2016-09-04 18:53:08.125 248 12629.02 90.47 54495.20 88888.00 2016-09-04 18:53:08.250 248 12629.05 90.47 54495.22 88888.00 2016-09-04 18:53:08.375 248 12629.10 90.50 54495.25 88888.00 2016-09-04 18:53:08.500 248 12629.05 90.50 54495.22 88888.00 2016-09-04 18:53:08.625 248 12629.10 90.45 54495.22 88888.00 2016-09-04 18:53:08.750 248 12629.08 90.45 54495.22 88888.00 2016-09-04 18:53:08.875 248 12629.05 90.47 54495.22 88888.00 2016-09-04 18:53:09.000 248 12629.02 90.47 54495.22 88888.00 2016-09-04 18:53:09.125 248 12629.05 90.45 54495.22 88888.00 2016-09-04 18:53:09.250 248 12629.08 90.42 54495.25 88888.00 2016-09-04 18:53:09.375 248 12629.10 90.45 54495.25 88888.00 2016-09-04 18:53:09.500 248 12629.08 90.42 54495.22 88888.00 2016-09-04 18:53:09.625 248 12628.98 90.40 54495.22 88888.00 2016-09-04 18:53:09.750 248 12628.95 90.40 54495.22 88888.00 2016-09-04 18:53:09.875 248 12628.92 90.42 54495.22 88888.00 2016-09-04 18:53:10.000 248 12628.98 90.38 54495.22 88888.00 2016-09-04 18:53:10.125 248 12629.00 90.38 54495.22 88888.00 2016-09-04 18:53:10.250 248 12628.92 90.33 54495.22 88888.00 2016-09-04 18:53:10.375 248 12628.92 90.35 54495.22 88888.00 2016-09-04 18:53:10.500 248 12628.95 90.38 54495.25 88888.00 2016-09-04 18:53:10.625 248 12628.92 90.40 54495.25 88888.00 2016-09-04 18:53:10.750 248 12628.88 90.38 54495.25 88888.00 2016-09-04 18:53:10.875 248 12628.85 90.38 54495.25 88888.00 2016-09-04 18:53:11.000 248 12628.92 90.35 54495.25 88888.00 2016-09-04 18:53:11.125 248 12628.95 90.35 54495.25 88888.00 2016-09-04 18:53:11.250 248 12628.92 90.35 54495.25 88888.00 2016-09-04 18:53:11.375 248 12628.98 90.35 54495.25 88888.00 2016-09-04 18:53:11.500 248 12628.98 90.33 54495.25 88888.00 2016-09-04 18:53:11.625 248 12628.92 90.33 54495.25 88888.00 2016-09-04 18:53:11.750 248 12628.85 90.30 54495.25 88888.00 2016-09-04 18:53:11.875 248 12628.80 90.33 54495.22 88888.00 2016-09-04 18:53:12.000 248 12628.88 90.33 54495.25 88888.00 2016-09-04 18:53:12.125 248 12628.90 90.33 54495.25 88888.00 2016-09-04 18:53:12.250 248 12628.90 90.30 54495.25 88888.00 2016-09-04 18:53:12.375 248 12628.92 90.30 54495.25 88888.00 2016-09-04 18:53:12.500 248 12628.92 90.30 54495.28 88888.00 2016-09-04 18:53:12.625 248 12628.90 90.30 54495.28 88888.00 2016-09-04 18:53:12.750 248 12628.85 90.30 54495.28 88888.00 2016-09-04 18:53:12.875 248 12628.83 90.28 54495.28 88888.00 2016-09-04 18:53:13.000 248 12628.80 90.33 54495.28 88888.00 2016-09-04 18:53:13.125 248 12628.75 90.35 54495.28 88888.00 2016-09-04 18:53:13.250 248 12628.75 90.33 54495.28 88888.00 2016-09-04 18:53:13.375 248 12628.77 90.35 54495.25 88888.00 2016-09-04 18:53:13.500 248 12628.77 90.35 54495.28 88888.00 2016-09-04 18:53:13.625 248 12628.77 90.35 54495.28 88888.00 2016-09-04 18:53:13.750 248 12628.73 90.35 54495.25 88888.00 2016-09-04 18:53:13.875 248 12628.73 90.35 54495.25 88888.00 2016-09-04 18:53:14.000 248 12628.77 90.35 54495.28 88888.00 2016-09-04 18:53:14.125 248 12628.73 90.33 54495.30 88888.00 2016-09-04 18:53:14.250 248 12628.67 90.30 54495.30 88888.00 2016-09-04 18:53:14.375 248 12628.75 90.33 54495.30 88888.00 2016-09-04 18:53:14.500 248 12628.75 90.35 54495.28 88888.00 2016-09-04 18:53:14.625 248 12628.77 90.38 54495.28 88888.00 2016-09-04 18:53:14.750 248 12628.77 90.38 54495.28 88888.00 2016-09-04 18:53:14.875 248 12628.77 90.38 54495.28 88888.00 2016-09-04 18:53:15.000 248 12628.75 90.35 54495.25 88888.00 2016-09-04 18:53:15.125 248 12628.73 90.35 54495.28 88888.00 2016-09-04 18:53:15.250 248 12628.70 90.35 54495.25 88888.00 2016-09-04 18:53:15.375 248 12628.77 90.38 54495.22 88888.00 2016-09-04 18:53:15.500 248 12628.77 90.38 54495.25 88888.00 2016-09-04 18:53:15.625 248 12628.73 90.38 54495.25 88888.00 2016-09-04 18:53:15.750 248 12628.77 90.38 54495.28 88888.00 2016-09-04 18:53:15.875 248 12628.80 90.38 54495.25 88888.00 2016-09-04 18:53:16.000 248 12628.80 90.38 54495.22 88888.00 2016-09-04 18:53:16.125 248 12628.83 90.38 54495.25 88888.00 2016-09-04 18:53:16.250 248 12628.80 90.35 54495.25 88888.00 2016-09-04 18:53:16.375 248 12628.83 90.38 54495.25 88888.00 2016-09-04 18:53:16.500 248 12628.83 90.40 54495.25 88888.00 2016-09-04 18:53:16.625 248 12628.77 90.38 54495.22 88888.00 2016-09-04 18:53:16.750 248 12628.83 90.35 54495.25 88888.00 2016-09-04 18:53:16.875 248 12628.83 90.38 54495.25 88888.00 2016-09-04 18:53:17.000 248 12628.77 90.38 54495.25 88888.00 2016-09-04 18:53:17.125 248 12628.77 90.42 54495.25 88888.00 2016-09-04 18:53:17.250 248 12628.70 90.40 54495.22 88888.00 2016-09-04 18:53:17.375 248 12628.75 90.40 54495.22 88888.00 2016-09-04 18:53:17.500 248 12628.80 90.42 54495.25 88888.00 2016-09-04 18:53:17.625 248 12628.75 90.40 54495.25 88888.00 2016-09-04 18:53:17.750 248 12628.70 90.40 54495.25 88888.00 2016-09-04 18:53:17.875 248 12628.75 90.42 54495.28 88888.00 2016-09-04 18:53:18.000 248 12628.77 90.45 54495.30 88888.00 2016-09-04 18:53:18.125 248 12628.77 90.47 54495.28 88888.00 2016-09-04 18:53:18.250 248 12628.75 90.42 54495.25 88888.00 2016-09-04 18:53:18.375 248 12628.85 90.45 54495.25 88888.00 2016-09-04 18:53:18.500 248 12628.90 90.45 54495.25 88888.00 2016-09-04 18:53:18.625 248 12628.85 90.45 54495.22 88888.00 2016-09-04 18:53:18.750 248 12628.80 90.45 54495.20 88888.00 2016-09-04 18:53:18.875 248 12628.80 90.45 54495.22 88888.00 2016-09-04 18:53:19.000 248 12628.83 90.42 54495.22 88888.00 2016-09-04 18:53:19.125 248 12628.83 90.40 54495.25 88888.00 2016-09-04 18:53:19.250 248 12628.80 90.40 54495.25 88888.00 2016-09-04 18:53:19.375 248 12628.77 90.42 54495.25 88888.00 2016-09-04 18:53:19.500 248 12628.77 90.45 54495.25 88888.00 2016-09-04 18:53:19.625 248 12628.80 90.45 54495.25 88888.00 2016-09-04 18:53:19.750 248 12628.80 90.42 54495.22 88888.00 2016-09-04 18:53:19.875 248 12628.80 90.45 54495.25 88888.00 2016-09-04 18:53:20.000 248 12628.77 90.45 54495.20 88888.00 2016-09-04 18:53:20.125 248 12628.75 90.45 54495.22 88888.00 2016-09-04 18:53:20.250 248 12628.77 90.45 54495.20 88888.00 2016-09-04 18:53:20.375 248 12628.77 90.45 54495.20 88888.00 2016-09-04 18:53:20.500 248 12628.80 90.42 54495.22 88888.00 2016-09-04 18:53:20.625 248 12628.85 90.45 54495.22 88888.00 2016-09-04 18:53:20.750 248 12628.85 90.45 54495.20 88888.00 2016-09-04 18:53:20.875 248 12628.85 90.42 54495.20 88888.00 2016-09-04 18:53:21.000 248 12628.83 90.40 54495.20 88888.00 2016-09-04 18:53:21.125 248 12628.85 90.42 54495.20 88888.00 2016-09-04 18:53:21.250 248 12628.85 90.42 54495.20 88888.00 2016-09-04 18:53:21.375 248 12628.80 90.42 54495.20 88888.00 2016-09-04 18:53:21.500 248 12628.80 90.40 54495.20 88888.00 2016-09-04 18:53:21.625 248 12628.80 90.40 54495.20 88888.00 2016-09-04 18:53:21.750 248 12628.77 90.40 54495.18 88888.00 2016-09-04 18:53:21.875 248 12628.77 90.40 54495.20 88888.00 2016-09-04 18:53:22.000 248 12628.77 90.40 54495.20 88888.00 2016-09-04 18:53:22.125 248 12628.75 90.40 54495.20 88888.00 2016-09-04 18:53:22.250 248 12628.77 90.40 54495.22 88888.00 2016-09-04 18:53:22.375 248 12628.83 90.40 54495.20 88888.00 2016-09-04 18:53:22.500 248 12628.80 90.38 54495.25 88888.00 2016-09-04 18:53:22.625 248 12628.85 90.40 54495.22 88888.00 2016-09-04 18:53:22.750 248 12628.90 90.40 54495.22 88888.00 2016-09-04 18:53:22.875 248 12628.88 90.40 54495.20 88888.00 2016-09-04 18:53:23.000 248 12628.83 90.42 54495.20 88888.00 2016-09-04 18:53:23.125 248 12628.83 90.42 54495.20 88888.00 2016-09-04 18:53:23.250 248 12628.83 90.42 54495.20 88888.00 2016-09-04 18:53:23.375 248 12628.85 90.38 54495.18 88888.00 2016-09-04 18:53:23.500 248 12628.83 90.38 54495.20 88888.00 2016-09-04 18:53:23.625 248 12628.83 90.40 54495.22 88888.00 2016-09-04 18:53:23.750 248 12628.80 90.42 54495.22 88888.00 2016-09-04 18:53:23.875 248 12628.73 90.40 54495.22 88888.00 2016-09-04 18:53:24.000 248 12628.75 90.38 54495.20 88888.00 2016-09-04 18:53:24.125 248 12628.77 90.40 54495.20 88888.00 2016-09-04 18:53:24.250 248 12628.75 90.40 54495.22 88888.00 2016-09-04 18:53:24.375 248 12628.67 90.45 54495.22 88888.00 2016-09-04 18:53:24.500 248 12628.67 90.42 54495.22 88888.00 2016-09-04 18:53:24.625 248 12628.73 90.38 54495.20 88888.00 2016-09-04 18:53:24.750 248 12628.75 90.40 54495.20 88888.00 2016-09-04 18:53:24.875 248 12628.75 90.40 54495.18 88888.00 2016-09-04 18:53:25.000 248 12628.75 90.38 54495.18 88888.00 2016-09-04 18:53:25.125 248 12628.75 90.38 54495.18 88888.00 2016-09-04 18:53:25.250 248 12628.70 90.35 54495.20 88888.00 2016-09-04 18:53:25.375 248 12628.65 90.33 54495.20 88888.00 2016-09-04 18:53:25.500 248 12628.67 90.33 54495.18 88888.00 2016-09-04 18:53:25.625 248 12628.67 90.33 54495.20 88888.00 2016-09-04 18:53:25.750 248 12628.70 90.30 54495.20 88888.00 2016-09-04 18:53:25.875 248 12628.70 90.33 54495.20 88888.00 2016-09-04 18:53:26.000 248 12628.73 90.33 54495.18 88888.00 2016-09-04 18:53:26.125 248 12628.70 90.30 54495.18 88888.00 2016-09-04 18:53:26.250 248 12628.70 90.30 54495.20 88888.00 2016-09-04 18:53:26.375 248 12628.67 90.33 54495.22 88888.00 2016-09-04 18:53:26.500 248 12628.62 90.28 54495.20 88888.00 2016-09-04 18:53:26.625 248 12628.60 90.25 54495.20 88888.00 2016-09-04 18:53:26.750 248 12628.62 90.28 54495.20 88888.00 2016-09-04 18:53:26.875 248 12628.65 90.25 54495.20 88888.00 2016-09-04 18:53:27.000 248 12628.65 90.25 54495.18 88888.00 2016-09-04 18:53:27.125 248 12628.70 90.25 54495.22 88888.00 2016-09-04 18:53:27.250 248 12628.62 90.22 54495.22 88888.00 2016-09-04 18:53:27.375 248 12628.62 90.25 54495.22 88888.00 2016-09-04 18:53:27.500 248 12628.62 90.25 54495.22 88888.00 2016-09-04 18:53:27.625 248 12628.65 90.22 54495.20 88888.00 2016-09-04 18:53:27.750 248 12628.55 90.22 54495.22 88888.00 2016-09-04 18:53:27.875 248 12628.55 90.22 54495.22 88888.00 2016-09-04 18:53:28.000 248 12628.55 90.22 54495.22 88888.00 2016-09-04 18:53:28.125 248 12628.58 90.20 54495.22 88888.00 2016-09-04 18:53:28.250 248 12628.55 90.22 54495.22 88888.00 2016-09-04 18:53:28.375 248 12628.55 90.22 54495.20 88888.00 2016-09-04 18:53:28.500 248 12628.55 90.20 54495.22 88888.00 2016-09-04 18:53:28.625 248 12628.48 90.20 54495.22 88888.00 2016-09-04 18:53:28.750 248 12628.48 90.17 54495.20 88888.00 2016-09-04 18:53:28.875 248 12628.50 90.17 54495.20 88888.00 2016-09-04 18:53:29.000 248 12628.50 90.15 54495.18 88888.00 2016-09-04 18:53:29.125 248 12628.50 90.17 54495.20 88888.00 2016-09-04 18:53:29.250 248 12628.50 90.17 54495.20 88888.00 2016-09-04 18:53:29.375 248 12628.52 90.20 54495.22 88888.00 2016-09-04 18:53:29.500 248 12628.50 90.20 54495.22 88888.00 2016-09-04 18:53:29.625 248 12628.42 90.17 54495.20 88888.00 2016-09-04 18:53:29.750 248 12628.40 90.17 54495.20 88888.00 2016-09-04 18:53:29.875 248 12628.42 90.17 54495.20 88888.00 2016-09-04 18:53:30.000 248 12628.42 90.17 54495.18 88888.00 2016-09-04 18:53:30.125 248 12628.45 90.17 54495.22 88888.00 2016-09-04 18:53:30.250 248 12628.40 90.17 54495.22 88888.00 2016-09-04 18:53:30.375 248 12628.35 90.20 54495.20 88888.00 2016-09-04 18:53:30.500 248 12628.33 90.17 54495.20 88888.00 2016-09-04 18:53:30.625 248 12628.35 90.15 54495.20 88888.00 2016-09-04 18:53:30.750 248 12628.30 90.17 54495.20 88888.00 2016-09-04 18:53:30.875 248 12628.33 90.20 54495.22 88888.00 2016-09-04 18:53:31.000 248 12628.30 90.20 54495.22 88888.00 2016-09-04 18:53:31.125 248 12628.30 90.20 54495.22 88888.00 2016-09-04 18:53:31.250 248 12628.30 90.20 54495.25 88888.00 2016-09-04 18:53:31.375 248 12628.33 90.20 54495.25 88888.00 2016-09-04 18:53:31.500 248 12628.27 90.20 54495.22 88888.00 2016-09-04 18:53:31.625 248 12628.20 90.17 54495.20 88888.00 2016-09-04 18:53:31.750 248 12628.15 90.17 54495.22 88888.00 2016-09-04 18:53:31.875 248 12628.15 90.20 54495.25 88888.00 2016-09-04 18:53:32.000 248 12628.15 90.25 54495.25 88888.00 2016-09-04 18:53:32.125 248 12628.12 90.22 54495.25 88888.00 2016-09-04 18:53:32.250 248 12628.15 90.22 54495.25 88888.00 2016-09-04 18:53:32.375 248 12628.20 90.22 54495.25 88888.00 2016-09-04 18:53:32.500 248 12628.12 90.22 54495.28 88888.00 2016-09-04 18:53:32.625 248 12628.08 90.22 54495.25 88888.00 2016-09-04 18:53:32.750 248 12628.10 90.22 54495.22 88888.00 2016-09-04 18:53:32.875 248 12628.12 90.22 54495.25 88888.00 2016-09-04 18:53:33.000 248 12628.12 90.22 54495.25 88888.00 2016-09-04 18:53:33.125 248 12628.10 90.22 54495.25 88888.00 2016-09-04 18:53:33.250 248 12628.08 90.25 54495.28 88888.00 2016-09-04 18:53:33.375 248 12628.05 90.22 54495.30 88888.00 2016-09-04 18:53:33.500 248 12628.05 90.25 54495.30 88888.00 2016-09-04 18:53:33.625 248 12628.08 90.22 54495.28 88888.00 2016-09-04 18:53:33.750 248 12628.10 90.22 54495.25 88888.00 2016-09-04 18:53:33.875 248 12628.05 90.25 54495.25 88888.00 2016-09-04 18:53:34.000 248 12628.00 90.25 54495.25 88888.00 2016-09-04 18:53:34.125 248 12627.95 90.22 54495.22 88888.00 2016-09-04 18:53:34.250 248 12627.90 90.22 54495.22 88888.00 2016-09-04 18:53:34.375 248 12627.95 90.25 54495.22 88888.00 2016-09-04 18:53:34.500 248 12627.92 90.25 54495.22 88888.00 2016-09-04 18:53:34.625 248 12628.00 90.22 54495.25 88888.00 2016-09-04 18:53:34.750 248 12628.02 90.25 54495.25 88888.00 2016-09-04 18:53:34.875 248 12628.00 90.25 54495.25 88888.00 2016-09-04 18:53:35.000 248 12627.92 90.20 54495.22 88888.00 2016-09-04 18:53:35.125 248 12627.92 90.20 54495.25 88888.00 2016-09-04 18:53:35.250 248 12627.90 90.22 54495.28 88888.00 2016-09-04 18:53:35.375 248 12627.90 90.25 54495.22 88888.00 2016-09-04 18:53:35.500 248 12627.95 90.22 54495.20 88888.00 2016-09-04 18:53:35.625 248 12627.98 90.25 54495.22 88888.00 2016-09-04 18:53:35.750 248 12627.95 90.25 54495.22 88888.00 2016-09-04 18:53:35.875 248 12627.90 90.25 54495.22 88888.00 2016-09-04 18:53:36.000 248 12627.88 90.25 54495.20 88888.00 2016-09-04 18:53:36.125 248 12627.90 90.25 54495.22 88888.00 2016-09-04 18:53:36.250 248 12627.83 90.25 54495.22 88888.00 2016-09-04 18:53:36.375 248 12627.83 90.30 54495.20 88888.00 2016-09-04 18:53:36.500 248 12627.80 90.25 54495.20 88888.00 2016-09-04 18:53:36.625 248 12627.77 90.20 54495.18 88888.00 2016-09-04 18:53:36.750 248 12627.77 90.22 54495.20 88888.00 2016-09-04 18:53:36.875 248 12627.77 90.28 54495.22 88888.00 2016-09-04 18:53:37.000 248 12627.75 90.28 54495.22 88888.00 2016-09-04 18:53:37.125 248 12627.73 90.28 54495.22 88888.00 2016-09-04 18:53:37.250 248 12627.73 90.25 54495.22 88888.00 2016-09-04 18:53:37.375 248 12627.75 90.22 54495.22 88888.00 2016-09-04 18:53:37.500 248 12627.75 90.28 54495.20 88888.00 2016-09-04 18:53:37.625 248 12627.75 90.28 54495.20 88888.00 2016-09-04 18:53:37.750 248 12627.75 90.25 54495.20 88888.00 2016-09-04 18:53:37.875 248 12627.77 90.28 54495.22 88888.00 2016-09-04 18:53:38.000 248 12627.77 90.28 54495.20 88888.00 2016-09-04 18:53:38.125 248 12627.73 90.25 54495.22 88888.00 2016-09-04 18:53:38.250 248 12627.70 90.28 54495.20 88888.00 2016-09-04 18:53:38.375 248 12627.70 90.28 54495.20 88888.00 2016-09-04 18:53:38.500 248 12627.67 90.28 54495.20 88888.00 2016-09-04 18:53:38.625 248 12627.62 90.30 54495.20 88888.00 2016-09-04 18:53:38.750 248 12627.65 90.30 54495.18 88888.00 2016-09-04 18:53:38.875 248 12627.73 90.30 54495.20 88888.00 2016-09-04 18:53:39.000 248 12627.73 90.30 54495.20 88888.00 2016-09-04 18:53:39.125 248 12627.73 90.28 54495.18 88888.00 2016-09-04 18:53:39.250 248 12627.75 90.30 54495.18 88888.00 2016-09-04 18:53:39.375 248 12627.77 90.33 54495.18 88888.00 2016-09-04 18:53:39.500 248 12627.83 90.33 54495.18 88888.00 2016-09-04 18:53:39.625 248 12627.70 90.30 54495.18 88888.00 2016-09-04 18:53:39.750 248 12627.70 90.30 54495.18 88888.00 2016-09-04 18:53:39.875 248 12627.75 90.30 54495.18 88888.00 2016-09-04 18:53:40.000 248 12627.77 90.33 54495.15 88888.00 2016-09-04 18:53:40.125 248 12627.75 90.30 54495.18 88888.00 2016-09-04 18:53:40.250 248 12627.77 90.28 54495.20 88888.00 2016-09-04 18:53:40.375 248 12627.77 90.30 54495.20 88888.00 2016-09-04 18:53:40.500 248 12627.80 90.30 54495.18 88888.00 2016-09-04 18:53:40.625 248 12627.73 90.30 54495.18 88888.00 2016-09-04 18:53:40.750 248 12627.70 90.33 54495.18 88888.00 2016-09-04 18:53:40.875 248 12627.70 90.33 54495.18 88888.00 2016-09-04 18:53:41.000 248 12627.73 90.33 54495.15 88888.00 2016-09-04 18:53:41.125 248 12627.73 90.30 54495.18 88888.00 2016-09-04 18:53:41.250 248 12627.65 90.25 54495.18 88888.00 2016-09-04 18:53:41.375 248 12627.65 90.28 54495.18 88888.00 2016-09-04 18:53:41.500 248 12627.65 90.28 54495.18 88888.00 2016-09-04 18:53:41.625 248 12627.62 90.28 54495.15 88888.00 2016-09-04 18:53:41.750 248 12627.62 90.25 54495.15 88888.00 2016-09-04 18:53:41.875 248 12627.67 90.25 54495.15 88888.00 2016-09-04 18:53:42.000 248 12627.73 90.28 54495.15 88888.00 2016-09-04 18:53:42.125 248 12627.70 90.28 54495.15 88888.00 2016-09-04 18:53:42.250 248 12627.65 90.28 54495.15 88888.00 2016-09-04 18:53:42.375 248 12627.67 90.25 54495.12 88888.00 2016-09-04 18:53:42.500 248 12627.70 90.25 54495.15 88888.00 2016-09-04 18:53:42.625 248 12627.70 90.28 54495.15 88888.00 2016-09-04 18:53:42.750 248 12627.70 90.25 54495.12 88888.00 2016-09-04 18:53:42.875 248 12627.70 90.22 54495.15 88888.00 2016-09-04 18:53:43.000 248 12627.65 90.25 54495.12 88888.00 2016-09-04 18:53:43.125 248 12627.60 90.25 54495.15 88888.00 2016-09-04 18:53:43.250 248 12627.58 90.25 54495.15 88888.00 2016-09-04 18:53:43.375 248 12627.62 90.25 54495.12 88888.00 2016-09-04 18:53:43.500 248 12627.55 90.25 54495.12 88888.00 2016-09-04 18:53:43.625 248 12627.55 90.25 54495.12 88888.00 2016-09-04 18:53:43.750 248 12627.55 90.28 54495.12 88888.00 2016-09-04 18:53:43.875 248 12627.55 90.25 54495.12 88888.00 2016-09-04 18:53:44.000 248 12627.52 90.22 54495.12 88888.00 2016-09-04 18:53:44.125 248 12627.50 90.20 54495.15 88888.00 2016-09-04 18:53:44.250 248 12627.50 90.25 54495.15 88888.00 2016-09-04 18:53:44.375 248 12627.55 90.25 54495.12 88888.00 2016-09-04 18:53:44.500 248 12627.60 90.25 54495.12 88888.00 2016-09-04 18:53:44.625 248 12627.62 90.20 54495.10 88888.00 2016-09-04 18:53:44.750 248 12627.62 90.20 54495.12 88888.00 2016-09-04 18:53:44.875 248 12627.55 90.17 54495.12 88888.00 2016-09-04 18:53:45.000 248 12627.55 90.15 54495.10 88888.00 2016-09-04 18:53:45.125 248 12627.52 90.17 54495.12 88888.00 2016-09-04 18:53:45.250 248 12627.48 90.17 54495.15 88888.00 2016-09-04 18:53:45.375 248 12627.50 90.17 54495.12 88888.00 2016-09-04 18:53:45.500 248 12627.52 90.15 54495.15 88888.00 2016-09-04 18:53:45.625 248 12627.52 90.15 54495.12 88888.00 2016-09-04 18:53:45.750 248 12627.50 90.15 54495.12 88888.00 2016-09-04 18:53:45.875 248 12627.50 90.12 54495.12 88888.00 2016-09-04 18:53:46.000 248 12627.52 90.12 54495.12 88888.00 2016-09-04 18:53:46.125 248 12627.50 90.12 54495.12 88888.00 2016-09-04 18:53:46.250 248 12627.48 90.12 54495.12 88888.00 2016-09-04 18:53:46.375 248 12627.50 90.10 54495.07 88888.00 2016-09-04 18:53:46.500 248 12627.50 90.10 54495.07 88888.00 2016-09-04 18:53:46.625 248 12627.52 90.12 54495.07 88888.00 2016-09-04 18:53:46.750 248 12627.58 90.12 54495.10 88888.00 2016-09-04 18:53:46.875 248 12627.60 90.12 54495.07 88888.00 2016-09-04 18:53:47.000 248 12627.62 90.10 54495.07 88888.00 2016-09-04 18:53:47.125 248 12627.58 90.12 54495.05 88888.00 2016-09-04 18:53:47.250 248 12627.58 90.10 54495.05 88888.00 2016-09-04 18:53:47.375 248 12627.58 90.10 54495.05 88888.00 2016-09-04 18:53:47.500 248 12627.60 90.08 54495.07 88888.00 2016-09-04 18:53:47.625 248 12627.58 90.10 54495.07 88888.00 2016-09-04 18:53:47.750 248 12627.55 90.08 54495.10 88888.00 2016-09-04 18:53:47.875 248 12627.55 90.05 54495.10 88888.00 2016-09-04 18:53:48.000 248 12627.58 90.08 54495.07 88888.00 2016-09-04 18:53:48.125 248 12627.60 90.05 54495.07 88888.00 2016-09-04 18:53:48.250 248 12627.62 90.05 54495.10 88888.00 2016-09-04 18:53:48.375 248 12627.62 90.03 54495.10 88888.00 2016-09-04 18:53:48.500 248 12627.62 90.03 54495.05 88888.00 2016-09-04 18:53:48.625 248 12627.62 90.03 54495.00 88888.00 2016-09-04 18:53:48.750 248 12627.62 90.03 54494.97 88888.00 2016-09-04 18:53:48.875 248 12627.65 90.00 54495.00 88888.00 2016-09-04 18:53:49.000 248 12627.62 90.00 54495.00 88888.00 2016-09-04 18:53:49.125 248 12627.65 89.97 54495.00 88888.00 2016-09-04 18:53:49.250 248 12627.70 89.95 54494.97 88888.00 2016-09-04 18:53:49.375 248 12627.73 89.92 54494.95 88888.00 2016-09-04 18:53:49.500 248 12627.70 89.95 54494.97 88888.00 2016-09-04 18:53:49.625 248 12627.73 89.95 54495.00 88888.00 2016-09-04 18:53:49.750 248 12627.73 89.95 54495.00 88888.00 2016-09-04 18:53:49.875 248 12627.75 89.95 54495.00 88888.00 2016-09-04 18:53:50.000 248 12627.73 89.92 54495.00 88888.00 2016-09-04 18:53:50.125 248 12627.70 89.92 54495.03 88888.00 2016-09-04 18:53:50.250 248 12627.65 89.92 54495.00 88888.00 2016-09-04 18:53:50.375 248 12627.70 89.95 54495.00 88888.00 2016-09-04 18:53:50.500 248 12627.67 89.92 54495.00 88888.00 2016-09-04 18:53:50.625 248 12627.67 89.90 54495.00 88888.00 2016-09-04 18:53:50.750 248 12627.65 89.88 54495.00 88888.00 2016-09-04 18:53:50.875 248 12627.67 89.90 54495.03 88888.00 2016-09-04 18:53:51.000 248 12627.73 89.90 54495.00 88888.00 2016-09-04 18:53:51.125 248 12627.73 89.88 54494.97 88888.00 2016-09-04 18:53:51.250 248 12627.73 89.85 54494.97 88888.00 2016-09-04 18:53:51.375 248 12627.75 89.85 54494.97 88888.00 2016-09-04 18:53:51.500 248 12627.73 89.85 54494.95 88888.00 2016-09-04 18:53:51.625 248 12627.73 89.83 54494.95 88888.00 2016-09-04 18:53:51.750 248 12627.70 89.80 54494.93 88888.00 2016-09-04 18:53:51.875 248 12627.67 89.83 54494.93 88888.00 2016-09-04 18:53:52.000 248 12627.70 89.80 54494.95 88888.00 2016-09-04 18:53:52.125 248 12627.67 89.80 54494.95 88888.00 2016-09-04 18:53:52.250 248 12627.65 89.78 54494.93 88888.00 2016-09-04 18:53:52.375 248 12627.73 89.75 54494.93 88888.00 2016-09-04 18:53:52.500 248 12627.73 89.70 54494.93 88888.00 2016-09-04 18:53:52.625 248 12627.73 89.70 54494.93 88888.00 2016-09-04 18:53:52.750 248 12627.73 89.70 54494.93 88888.00 2016-09-04 18:53:52.875 248 12627.75 89.72 54494.93 88888.00 2016-09-04 18:53:53.000 248 12627.75 89.67 54494.93 88888.00 2016-09-04 18:53:53.125 248 12627.73 89.65 54494.93 88888.00 2016-09-04 18:53:53.250 248 12627.73 89.62 54494.93 88888.00 2016-09-04 18:53:53.375 248 12627.70 89.62 54494.93 88888.00 2016-09-04 18:53:53.500 248 12627.75 89.65 54494.93 88888.00 2016-09-04 18:53:53.625 248 12627.73 89.62 54494.93 88888.00 2016-09-04 18:53:53.750 248 12627.73 89.62 54494.97 88888.00 2016-09-04 18:53:53.875 248 12627.83 89.60 54494.97 88888.00 2016-09-04 18:53:54.000 248 12627.80 89.58 54494.93 88888.00 2016-09-04 18:53:54.125 248 12627.80 89.58 54494.93 88888.00 2016-09-04 18:53:54.250 248 12627.75 89.55 54494.90 88888.00 2016-09-04 18:53:54.375 248 12627.75 89.55 54494.88 88888.00 2016-09-04 18:53:54.500 248 12627.75 89.53 54494.88 88888.00 2016-09-04 18:53:54.625 248 12627.75 89.53 54494.93 88888.00 2016-09-04 18:53:54.750 248 12627.80 89.53 54494.88 88888.00 2016-09-04 18:53:54.875 248 12627.77 89.47 54494.85 88888.00 2016-09-04 18:53:55.000 248 12627.77 89.50 54494.95 88888.00 2016-09-04 18:53:55.125 248 12627.73 89.50 54495.10 88888.00 2016-09-04 18:53:55.250 248 12627.70 89.47 54495.00 88888.00 2016-09-04 18:53:55.375 248 12627.67 89.45 54494.85 88888.00 2016-09-04 18:53:55.500 248 12627.70 89.45 54494.85 88888.00 2016-09-04 18:53:55.625 248 12627.75 89.45 54494.85 88888.00 2016-09-04 18:53:55.750 248 12627.77 89.42 54494.82 88888.00 2016-09-04 18:53:55.875 248 12627.80 89.40 54494.82 88888.00 2016-09-04 18:53:56.000 248 12627.77 89.40 54494.82 88888.00 2016-09-04 18:53:56.125 248 12627.73 89.40 54494.85 88888.00 2016-09-04 18:53:56.250 248 12627.70 89.40 54494.88 88888.00 2016-09-04 18:53:56.375 248 12627.75 89.42 54494.88 88888.00 2016-09-04 18:53:56.500 248 12627.75 89.42 54494.88 88888.00 2016-09-04 18:53:56.625 248 12627.70 89.40 54494.88 88888.00 2016-09-04 18:53:56.750 248 12627.73 89.40 54494.88 88888.00 2016-09-04 18:53:56.875 248 12627.73 89.38 54494.88 88888.00 2016-09-04 18:53:57.000 248 12627.73 89.38 54494.82 88888.00 2016-09-04 18:53:57.125 248 12627.75 89.38 54494.85 88888.00 2016-09-04 18:53:57.250 248 12627.70 89.30 54494.88 88888.00 2016-09-04 18:53:57.375 248 12627.73 89.33 54494.88 88888.00 2016-09-04 18:53:57.500 248 12627.75 89.30 54494.88 88888.00 2016-09-04 18:53:57.625 248 12627.73 89.30 54494.85 88888.00 2016-09-04 18:53:57.750 248 12627.67 89.33 54494.85 88888.00 2016-09-04 18:53:57.875 248 12627.70 89.30 54494.85 88888.00 2016-09-04 18:53:58.000 248 12627.70 89.30 54494.85 88888.00 2016-09-04 18:53:58.125 248 12627.70 89.30 54494.85 88888.00 2016-09-04 18:53:58.250 248 12627.67 89.28 54494.85 88888.00 2016-09-04 18:53:58.375 248 12627.67 89.28 54494.82 88888.00 2016-09-04 18:53:58.500 248 12627.67 89.30 54494.82 88888.00 2016-09-04 18:53:58.625 248 12627.70 89.28 54494.82 88888.00 2016-09-04 18:53:58.750 248 12627.75 89.25 54494.82 88888.00 2016-09-04 18:53:58.875 248 12627.73 89.25 54494.82 88888.00 2016-09-04 18:53:59.000 248 12627.70 89.28 54494.82 88888.00 2016-09-04 18:53:59.125 248 12627.73 89.28 54494.82 88888.00 2016-09-04 18:53:59.250 248 12627.70 89.25 54494.82 88888.00 2016-09-04 18:53:59.375 248 12627.70 89.25 54494.80 88888.00 2016-09-04 18:53:59.500 248 12627.65 89.28 54494.80 88888.00 2016-09-04 18:53:59.625 248 12627.65 89.30 54494.82 88888.00 2016-09-04 18:53:59.750 248 12627.65 89.28 54494.82 88888.00 2016-09-04 18:53:59.875 248 12627.67 89.25 54494.82 88888.00 2016-09-04 18:54:00.000 248 12627.67 89.25 54494.80 88888.00 2016-09-04 18:54:00.125 248 12627.65 89.22 54494.82 88888.00 2016-09-04 18:54:00.250 248 12627.65 89.25 54494.82 88888.00 2016-09-04 18:54:00.375 248 12627.70 89.25 54494.82 88888.00 2016-09-04 18:54:00.500 248 12627.65 89.25 54494.80 88888.00 2016-09-04 18:54:00.625 248 12627.60 89.25 54494.80 88888.00 2016-09-04 18:54:00.750 248 12627.60 89.25 54494.80 88888.00 2016-09-04 18:54:00.875 248 12627.70 89.25 54494.80 88888.00 2016-09-04 18:54:01.000 248 12627.75 89.25 54494.78 88888.00 2016-09-04 18:54:01.125 248 12627.70 89.25 54494.78 88888.00 2016-09-04 18:54:01.250 248 12627.60 89.25 54494.78 88888.00 2016-09-04 18:54:01.375 248 12627.60 89.28 54494.78 88888.00 2016-09-04 18:54:01.500 248 12627.60 89.28 54494.75 88888.00 2016-09-04 18:54:01.625 248 12627.62 89.28 54494.78 88888.00 2016-09-04 18:54:01.750 248 12627.62 89.25 54494.78 88888.00 2016-09-04 18:54:01.875 248 12627.67 89.25 54494.78 88888.00 2016-09-04 18:54:02.000 248 12627.70 89.22 54494.75 88888.00 2016-09-04 18:54:02.125 248 12627.70 89.22 54494.78 88888.00 2016-09-04 18:54:02.250 248 12627.60 89.22 54494.78 88888.00 2016-09-04 18:54:02.375 248 12627.55 89.20 54494.75 88888.00 2016-09-04 18:54:02.500 248 12627.50 89.22 54494.78 88888.00 2016-09-04 18:54:02.625 248 12627.50 89.22 54494.78 88888.00 2016-09-04 18:54:02.750 248 12627.52 89.25 54494.78 88888.00 2016-09-04 18:54:02.875 248 12627.50 89.25 54494.78 88888.00 2016-09-04 18:54:03.000 248 12627.50 89.20 54494.75 88888.00 2016-09-04 18:54:03.125 248 12627.48 89.17 54494.78 88888.00 2016-09-04 18:54:03.250 248 12627.48 89.17 54494.78 88888.00 2016-09-04 18:54:03.375 248 12627.52 89.20 54494.78 88888.00 2016-09-04 18:54:03.500 248 12627.52 89.20 54494.72 88888.00 2016-09-04 18:54:03.625 248 12627.55 89.17 54494.72 88888.00 2016-09-04 18:54:03.750 248 12627.60 89.17 54494.70 88888.00 2016-09-04 18:54:03.875 248 12627.55 89.17 54494.72 88888.00 2016-09-04 18:54:04.000 248 12627.52 89.20 54494.72 88888.00 2016-09-04 18:54:04.125 248 12627.48 89.22 54494.70 88888.00 2016-09-04 18:54:04.250 248 12627.45 89.20 54494.70 88888.00 2016-09-04 18:54:04.375 248 12627.52 89.17 54494.70 88888.00 2016-09-04 18:54:04.500 248 12627.50 89.17 54494.70 88888.00 2016-09-04 18:54:04.625 248 12627.48 89.20 54494.70 88888.00 2016-09-04 18:54:04.750 248 12627.52 89.20 54494.68 88888.00 2016-09-04 18:54:04.875 248 12627.55 89.17 54494.65 88888.00 2016-09-04 18:54:05.000 248 12627.58 89.17 54494.68 88888.00 2016-09-04 18:54:05.125 248 12627.55 89.17 54494.68 88888.00 2016-09-04 18:54:05.250 248 12627.55 89.17 54494.68 88888.00 2016-09-04 18:54:05.375 248 12627.55 89.20 54494.68 88888.00 2016-09-04 18:54:05.500 248 12627.58 89.17 54494.68 88888.00 2016-09-04 18:54:05.625 248 12627.58 89.17 54494.70 88888.00 2016-09-04 18:54:05.750 248 12627.60 89.17 54494.70 88888.00 2016-09-04 18:54:05.875 248 12627.60 89.15 54494.68 88888.00 2016-09-04 18:54:06.000 248 12627.55 89.12 54494.65 88888.00 2016-09-04 18:54:06.125 248 12627.52 89.15 54494.62 88888.00 2016-09-04 18:54:06.250 248 12627.52 89.10 54494.62 88888.00 2016-09-04 18:54:06.375 248 12627.58 89.15 54494.62 88888.00 2016-09-04 18:54:06.500 248 12627.58 89.15 54494.65 88888.00 2016-09-04 18:54:06.625 248 12627.62 89.15 54494.62 88888.00 2016-09-04 18:54:06.750 248 12627.62 89.15 54494.65 88888.00 2016-09-04 18:54:06.875 248 12627.62 89.12 54494.62 88888.00 2016-09-04 18:54:07.000 248 12627.60 89.15 54494.62 88888.00 2016-09-04 18:54:07.125 248 12627.60 89.15 54494.62 88888.00 2016-09-04 18:54:07.250 248 12627.55 89.10 54494.62 88888.00 2016-09-04 18:54:07.375 248 12627.58 89.10 54494.62 88888.00 2016-09-04 18:54:07.500 248 12627.58 89.12 54494.62 88888.00 2016-09-04 18:54:07.625 248 12627.58 89.12 54494.60 88888.00 2016-09-04 18:54:07.750 248 12627.62 89.10 54494.57 88888.00 2016-09-04 18:54:07.875 248 12627.65 89.12 54494.57 88888.00 2016-09-04 18:54:08.000 248 12627.65 89.12 54494.57 88888.00 2016-09-04 18:54:08.125 248 12627.65 89.15 54494.57 88888.00 2016-09-04 18:54:08.250 248 12627.58 89.12 54494.60 88888.00 2016-09-04 18:54:08.375 248 12627.58 89.12 54494.55 88888.00 2016-09-04 18:54:08.500 248 12627.58 89.10 54494.57 88888.00 2016-09-04 18:54:08.625 248 12627.60 89.12 54494.60 88888.00 2016-09-04 18:54:08.750 248 12627.60 89.10 54494.57 88888.00 2016-09-04 18:54:08.875 248 12627.60 89.10 54494.57 88888.00 2016-09-04 18:54:09.000 248 12627.62 89.05 54494.55 88888.00 2016-09-04 18:54:09.125 248 12627.60 89.08 54494.57 88888.00 2016-09-04 18:54:09.250 248 12627.60 89.08 54494.55 88888.00 2016-09-04 18:54:09.375 248 12627.62 89.10 54494.55 88888.00 2016-09-04 18:54:09.500 248 12627.60 89.10 54494.57 88888.00 2016-09-04 18:54:09.625 248 12627.58 89.08 54494.57 88888.00 2016-09-04 18:54:09.750 248 12627.55 89.08 54494.57 88888.00 2016-09-04 18:54:09.875 248 12627.60 89.10 54494.57 88888.00 2016-09-04 18:54:10.000 248 12627.52 89.10 54494.55 88888.00 2016-09-04 18:54:10.125 248 12627.50 89.08 54494.57 88888.00 2016-09-04 18:54:10.250 248 12627.58 89.05 54494.57 88888.00 2016-09-04 18:54:10.375 248 12627.60 89.05 54494.55 88888.00 2016-09-04 18:54:10.500 248 12627.58 89.00 54494.53 88888.00 2016-09-04 18:54:10.625 248 12627.55 89.03 54494.53 88888.00 2016-09-04 18:54:10.750 248 12627.58 89.08 54494.53 88888.00 2016-09-04 18:54:10.875 248 12627.55 89.05 54494.53 88888.00 2016-09-04 18:54:11.000 248 12627.55 89.03 54494.53 88888.00 2016-09-04 18:54:11.125 248 12627.55 89.08 54494.50 88888.00 2016-09-04 18:54:11.250 248 12627.52 89.05 54494.50 88888.00 2016-09-04 18:54:11.375 248 12627.55 89.08 54494.50 88888.00 2016-09-04 18:54:11.500 248 12627.52 89.03 54494.47 88888.00 2016-09-04 18:54:11.625 248 12627.45 89.08 54494.47 88888.00 2016-09-04 18:54:11.750 248 12627.48 89.08 54494.50 88888.00 2016-09-04 18:54:11.875 248 12627.50 89.03 54494.47 88888.00 2016-09-04 18:54:12.000 248 12627.55 89.05 54494.47 88888.00 2016-09-04 18:54:12.125 248 12627.55 89.05 54494.47 88888.00 2016-09-04 18:54:12.250 248 12627.52 89.03 54494.50 88888.00 2016-09-04 18:54:12.375 248 12627.48 89.03 54494.50 88888.00 2016-09-04 18:54:12.500 248 12627.42 89.03 54494.47 88888.00 2016-09-04 18:54:12.625 248 12627.42 89.03 54494.47 88888.00 2016-09-04 18:54:12.750 248 12627.42 89.03 54494.45 88888.00 2016-09-04 18:54:12.875 248 12627.45 89.03 54494.45 88888.00 2016-09-04 18:54:13.000 248 12627.50 89.05 54494.45 88888.00 2016-09-04 18:54:13.125 248 12627.48 89.03 54494.50 88888.00 2016-09-04 18:54:13.250 248 12627.45 89.05 54494.47 88888.00 2016-09-04 18:54:13.375 248 12627.50 89.05 54494.50 88888.00 2016-09-04 18:54:13.500 248 12627.50 89.08 54494.47 88888.00 2016-09-04 18:54:13.625 248 12627.48 89.05 54494.45 88888.00 2016-09-04 18:54:13.750 248 12627.42 89.03 54494.45 88888.00 2016-09-04 18:54:13.875 248 12627.42 89.03 54494.45 88888.00 2016-09-04 18:54:14.000 248 12627.50 89.05 54494.45 88888.00 2016-09-04 18:54:14.125 248 12627.50 89.03 54494.45 88888.00 2016-09-04 18:54:14.250 248 12627.48 89.03 54494.45 88888.00 2016-09-04 18:54:14.375 248 12627.48 89.03 54494.45 88888.00 2016-09-04 18:54:14.500 248 12627.52 89.03 54494.45 88888.00 2016-09-04 18:54:14.625 248 12627.58 89.03 54494.45 88888.00 2016-09-04 18:54:14.750 248 12627.58 89.03 54494.45 88888.00 2016-09-04 18:54:14.875 248 12627.55 89.03 54494.45 88888.00 2016-09-04 18:54:15.000 248 12627.48 89.03 54494.45 88888.00 2016-09-04 18:54:15.125 248 12627.48 89.00 54494.43 88888.00 2016-09-04 18:54:15.250 248 12627.42 89.03 54494.43 88888.00 2016-09-04 18:54:15.375 248 12627.38 89.00 54494.43 88888.00 2016-09-04 18:54:15.500 248 12627.38 88.97 54494.40 88888.00 2016-09-04 18:54:15.625 248 12627.40 88.97 54494.43 88888.00 2016-09-04 18:54:15.750 248 12627.42 88.95 54494.43 88888.00 2016-09-04 18:54:15.875 248 12627.45 88.97 54494.40 88888.00 2016-09-04 18:54:16.000 248 12627.42 88.95 54494.38 88888.00 2016-09-04 18:54:16.125 248 12627.42 88.97 54494.38 88888.00 2016-09-04 18:54:16.250 248 12627.40 88.97 54494.43 88888.00 2016-09-04 18:54:16.375 248 12627.38 88.97 54494.40 88888.00 2016-09-04 18:54:16.500 248 12627.33 88.97 54494.38 88888.00 2016-09-04 18:54:16.625 248 12627.30 89.00 54494.40 88888.00 2016-09-04 18:54:16.750 248 12627.35 88.97 54494.40 88888.00 2016-09-04 18:54:16.875 248 12627.35 88.95 54494.38 88888.00 2016-09-04 18:54:17.000 248 12627.35 88.95 54494.35 88888.00 2016-09-04 18:54:17.125 248 12627.38 88.95 54494.38 88888.00 2016-09-04 18:54:17.250 248 12627.40 88.90 54494.38 88888.00 2016-09-04 18:54:17.375 248 12627.38 88.92 54494.35 88888.00 2016-09-04 18:54:17.500 248 12627.38 88.95 54494.38 88888.00 2016-09-04 18:54:17.625 248 12627.40 88.97 54494.38 88888.00 2016-09-04 18:54:17.750 248 12627.42 88.95 54494.35 88888.00 2016-09-04 18:54:17.875 248 12627.42 88.95 54494.32 88888.00 2016-09-04 18:54:18.000 248 12627.42 88.95 54494.32 88888.00 2016-09-04 18:54:18.125 248 12627.38 88.97 54494.35 88888.00 2016-09-04 18:54:18.250 248 12627.35 88.90 54494.35 88888.00 2016-09-04 18:54:18.375 248 12627.40 88.95 54494.32 88888.00 2016-09-04 18:54:18.500 248 12627.33 88.95 54494.32 88888.00 2016-09-04 18:54:18.625 248 12627.30 88.92 54494.30 88888.00 2016-09-04 18:54:18.750 248 12627.38 88.95 54494.30 88888.00 2016-09-04 18:54:18.875 248 12627.42 88.92 54494.32 88888.00 2016-09-04 18:54:19.000 248 12627.45 88.92 54494.32 88888.00 2016-09-04 18:54:19.125 248 12627.48 88.95 54494.32 88888.00 2016-09-04 18:54:19.250 248 12627.40 88.92 54494.32 88888.00 2016-09-04 18:54:19.375 248 12627.45 88.92 54494.30 88888.00 2016-09-04 18:54:19.500 248 12627.50 88.90 54494.32 88888.00 2016-09-04 18:54:19.625 248 12627.48 88.90 54494.35 88888.00 2016-09-04 18:54:19.750 248 12627.45 88.88 54494.32 88888.00 2016-09-04 18:54:19.875 248 12627.45 88.88 54494.32 88888.00 2016-09-04 18:54:20.000 248 12627.50 88.92 54494.30 88888.00 2016-09-04 18:54:20.125 248 12627.48 88.92 54494.30 88888.00 2016-09-04 18:54:20.250 248 12627.42 88.88 54494.30 88888.00 2016-09-04 18:54:20.375 248 12627.50 88.88 54494.28 88888.00 2016-09-04 18:54:20.500 248 12627.52 88.90 54494.28 88888.00 2016-09-04 18:54:20.625 248 12627.55 88.88 54494.28 88888.00 2016-09-04 18:54:20.750 248 12627.55 88.85 54494.25 88888.00 2016-09-04 18:54:20.875 248 12627.55 88.85 54494.25 88888.00 2016-09-04 18:54:21.000 248 12627.50 88.85 54494.22 88888.00 2016-09-04 18:54:21.125 248 12627.52 88.83 54494.25 88888.00 2016-09-04 18:54:21.250 248 12627.55 88.83 54494.28 88888.00 2016-09-04 18:54:21.375 248 12627.50 88.83 54494.25 88888.00 2016-09-04 18:54:21.500 248 12627.48 88.85 54494.22 88888.00 2016-09-04 18:54:21.625 248 12627.48 88.85 54494.25 88888.00 2016-09-04 18:54:21.750 248 12627.55 88.85 54494.25 88888.00 2016-09-04 18:54:21.875 248 12627.58 88.83 54494.25 88888.00 2016-09-04 18:54:22.000 248 12627.60 88.80 54494.22 88888.00 2016-09-04 18:54:22.125 248 12627.55 88.80 54494.22 88888.00 2016-09-04 18:54:22.250 248 12627.50 88.75 54494.22 88888.00 2016-09-04 18:54:22.375 248 12627.58 88.78 54494.20 88888.00 2016-09-04 18:54:22.500 248 12627.65 88.83 54494.20 88888.00 2016-09-04 18:54:22.625 248 12627.62 88.80 54494.22 88888.00 2016-09-04 18:54:22.750 248 12627.58 88.78 54494.18 88888.00 2016-09-04 18:54:22.875 248 12627.52 88.80 54494.22 88888.00 2016-09-04 18:54:23.000 248 12627.52 88.80 54494.20 88888.00 2016-09-04 18:54:23.125 248 12627.52 88.80 54494.20 88888.00 2016-09-04 18:54:23.250 248 12627.45 88.78 54494.20 88888.00 2016-09-04 18:54:23.375 248 12627.42 88.78 54494.20 88888.00 2016-09-04 18:54:23.500 248 12627.48 88.80 54494.20 88888.00 2016-09-04 18:54:23.625 248 12627.50 88.78 54494.18 88888.00 2016-09-04 18:54:23.750 248 12627.48 88.75 54494.18 88888.00 2016-09-04 18:54:23.875 248 12627.48 88.78 54494.18 88888.00 2016-09-04 18:54:24.000 248 12627.48 88.78 54494.20 88888.00 2016-09-04 18:54:24.125 248 12627.50 88.75 54494.18 88888.00 2016-09-04 18:54:24.250 248 12627.58 88.70 54494.18 88888.00 2016-09-04 18:54:24.375 248 12627.62 88.70 54494.15 88888.00 2016-09-04 18:54:24.500 248 12627.60 88.75 54494.15 88888.00 2016-09-04 18:54:24.625 248 12627.52 88.75 54494.15 88888.00 2016-09-04 18:54:24.750 248 12627.50 88.72 54494.15 88888.00 2016-09-04 18:54:24.875 248 12627.52 88.72 54494.15 88888.00 2016-09-04 18:54:25.000 248 12627.52 88.72 54494.15 88888.00 2016-09-04 18:54:25.125 248 12627.58 88.72 54494.15 88888.00 2016-09-04 18:54:25.250 248 12627.55 88.70 54494.15 88888.00 2016-09-04 18:54:25.375 248 12627.55 88.72 54494.12 88888.00 2016-09-04 18:54:25.500 248 12627.58 88.72 54494.15 88888.00 2016-09-04 18:54:25.625 248 12627.58 88.72 54494.10 88888.00 2016-09-04 18:54:25.750 248 12627.55 88.72 54494.12 88888.00 2016-09-04 18:54:25.875 248 12627.50 88.72 54494.12 88888.00 2016-09-04 18:54:26.000 248 12627.48 88.72 54494.10 88888.00 2016-09-04 18:54:26.125 248 12627.48 88.70 54494.12 88888.00 2016-09-04 18:54:26.250 248 12627.45 88.65 54494.15 88888.00 2016-09-04 18:54:26.375 248 12627.50 88.67 54494.15 88888.00 2016-09-04 18:54:26.500 248 12627.50 88.70 54494.12 88888.00 2016-09-04 18:54:26.625 248 12627.48 88.70 54494.12 88888.00 2016-09-04 18:54:26.750 248 12627.45 88.67 54494.10 88888.00 2016-09-04 18:54:26.875 248 12627.38 88.67 54494.12 88888.00 2016-09-04 18:54:27.000 248 12627.35 88.67 54494.10 88888.00 2016-09-04 18:54:27.125 248 12627.35 88.67 54494.07 88888.00 2016-09-04 18:54:27.250 248 12627.35 88.65 54494.10 88888.00 2016-09-04 18:54:27.375 248 12627.38 88.65 54494.10 88888.00 2016-09-04 18:54:27.500 248 12627.38 88.62 54494.10 88888.00 2016-09-04 18:54:27.625 248 12627.40 88.62 54494.10 88888.00 2016-09-04 18:54:27.750 248 12627.42 88.62 54494.07 88888.00 2016-09-04 18:54:27.875 248 12627.40 88.60 54494.07 88888.00 2016-09-04 18:54:28.000 248 12627.42 88.60 54494.07 88888.00 2016-09-04 18:54:28.125 248 12627.50 88.60 54494.10 88888.00 2016-09-04 18:54:28.250 248 12627.50 88.60 54494.12 88888.00 2016-09-04 18:54:28.375 248 12627.48 88.60 54494.10 88888.00 2016-09-04 18:54:28.500 248 12627.48 88.62 54494.07 88888.00 2016-09-04 18:54:28.625 248 12627.50 88.62 54494.07 88888.00 2016-09-04 18:54:28.750 248 12627.52 88.60 54494.05 88888.00 2016-09-04 18:54:28.875 248 12627.50 88.60 54494.07 88888.00 2016-09-04 18:54:29.000 248 12627.42 88.58 54494.07 88888.00 2016-09-04 18:54:29.125 248 12627.45 88.58 54494.07 88888.00 2016-09-04 18:54:29.250 248 12627.42 88.55 54494.05 88888.00 2016-09-04 18:54:29.375 248 12627.50 88.58 54494.05 88888.00 2016-09-04 18:54:29.500 248 12627.50 88.58 54494.03 88888.00 2016-09-04 18:54:29.625 248 12627.45 88.58 54494.05 88888.00 2016-09-04 18:54:29.750 248 12627.42 88.58 54494.05 88888.00 2016-09-04 18:54:29.875 248 12627.48 88.58 54494.05 88888.00 2016-09-04 18:54:30.000 248 12627.50 88.58 54494.07 88888.00 2016-09-04 18:54:30.125 248 12627.50 88.58 54494.07 88888.00 2016-09-04 18:54:30.250 248 12627.50 88.58 54494.07 88888.00 2016-09-04 18:54:30.375 248 12627.52 88.60 54494.03 88888.00 2016-09-04 18:54:30.500 248 12627.52 88.58 54494.05 88888.00 2016-09-04 18:54:30.625 248 12627.45 88.55 54494.05 88888.00 2016-09-04 18:54:30.750 248 12627.48 88.58 54494.07 88888.00 2016-09-04 18:54:30.875 248 12627.48 88.55 54494.03 88888.00 2016-09-04 18:54:31.000 248 12627.45 88.55 54494.03 88888.00 2016-09-04 18:54:31.125 248 12627.50 88.55 54494.05 88888.00 2016-09-04 18:54:31.250 248 12627.52 88.53 54494.07 88888.00 2016-09-04 18:54:31.375 248 12627.55 88.58 54494.07 88888.00 2016-09-04 18:54:31.500 248 12627.55 88.55 54494.05 88888.00 2016-09-04 18:54:31.625 248 12627.55 88.53 54494.05 88888.00 2016-09-04 18:54:31.750 248 12627.52 88.50 54494.03 88888.00 2016-09-04 18:54:31.875 248 12627.55 88.50 54494.03 88888.00 2016-09-04 18:54:32.000 248 12627.52 88.50 54494.00 88888.00 2016-09-04 18:54:32.125 248 12627.52 88.50 54494.03 88888.00 2016-09-04 18:54:32.250 248 12627.45 88.47 54494.03 88888.00 2016-09-04 18:54:32.375 248 12627.48 88.47 54494.00 88888.00 2016-09-04 18:54:32.500 248 12627.45 88.47 54494.03 88888.00 2016-09-04 18:54:32.625 248 12627.52 88.47 54494.00 88888.00 2016-09-04 18:54:32.750 248 12627.52 88.50 54494.03 88888.00 2016-09-04 18:54:32.875 248 12627.50 88.47 54494.05 88888.00 2016-09-04 18:54:33.000 248 12627.50 88.50 54494.03 88888.00 2016-09-04 18:54:33.125 248 12627.52 88.50 54494.03 88888.00 2016-09-04 18:54:33.250 248 12627.52 88.42 54494.03 88888.00 2016-09-04 18:54:33.375 248 12627.50 88.42 54494.03 88888.00 2016-09-04 18:54:33.500 248 12627.45 88.45 54494.00 88888.00 2016-09-04 18:54:33.625 248 12627.48 88.47 54493.97 88888.00 2016-09-04 18:54:33.750 248 12627.48 88.45 54493.97 88888.00 2016-09-04 18:54:33.875 248 12627.42 88.40 54494.00 88888.00 2016-09-04 18:54:34.000 248 12627.40 88.40 54493.97 88888.00 2016-09-04 18:54:34.125 248 12627.48 88.42 54494.05 88888.00 2016-09-04 18:54:34.250 248 12627.42 88.42 54494.05 88888.00 2016-09-04 18:54:34.375 248 12627.45 88.42 54494.03 88888.00 2016-09-04 18:54:34.500 248 12627.42 88.42 54494.00 88888.00 2016-09-04 18:54:34.625 248 12627.48 88.40 54494.03 88888.00 2016-09-04 18:54:34.750 248 12627.50 88.40 54493.97 88888.00 2016-09-04 18:54:34.875 248 12627.52 88.38 54494.00 88888.00 2016-09-04 18:54:35.000 248 12627.52 88.38 54493.95 88888.00 2016-09-04 18:54:35.125 248 12627.45 88.38 54493.97 88888.00 2016-09-04 18:54:35.250 248 12627.40 88.38 54493.97 88888.00 2016-09-04 18:54:35.375 248 12627.40 88.38 54493.95 88888.00 2016-09-04 18:54:35.500 248 12627.40 88.35 54493.95 88888.00 2016-09-04 18:54:35.625 248 12627.42 88.33 54493.95 88888.00 2016-09-04 18:54:35.750 248 12627.48 88.33 54494.00 88888.00 2016-09-04 18:54:35.875 248 12627.48 88.33 54493.95 88888.00 2016-09-04 18:54:36.000 248 12627.45 88.33 54493.95 88888.00 2016-09-04 18:54:36.125 248 12627.40 88.33 54493.95 88888.00 2016-09-04 18:54:36.250 248 12627.35 88.25 54493.97 88888.00 2016-09-04 18:54:36.375 248 12627.38 88.30 54493.97 88888.00 2016-09-04 18:54:36.500 248 12627.38 88.25 54493.97 88888.00 2016-09-04 18:54:36.625 248 12627.40 88.28 54493.95 88888.00 2016-09-04 18:54:36.750 248 12627.40 88.28 54494.00 88888.00 2016-09-04 18:54:36.875 248 12627.40 88.28 54493.97 88888.00 2016-09-04 18:54:37.000 248 12627.42 88.25 54493.95 88888.00 2016-09-04 18:54:37.125 248 12627.45 88.25 54493.93 88888.00 2016-09-04 18:54:37.250 248 12627.40 88.20 54493.95 88888.00 2016-09-04 18:54:37.375 248 12627.38 88.22 54493.97 88888.00 2016-09-04 18:54:37.500 248 12627.40 88.20 54493.97 88888.00 2016-09-04 18:54:37.625 248 12627.40 88.20 54493.93 88888.00 2016-09-04 18:54:37.750 248 12627.40 88.20 54493.95 88888.00 2016-09-04 18:54:37.875 248 12627.40 88.17 54493.95 88888.00 2016-09-04 18:54:38.000 248 12627.45 88.17 54493.95 88888.00 2016-09-04 18:54:38.125 248 12627.42 88.17 54493.95 88888.00 2016-09-04 18:54:38.250 248 12627.35 88.15 54493.95 88888.00 2016-09-04 18:54:38.375 248 12627.38 88.15 54493.95 88888.00 2016-09-04 18:54:38.500 248 12627.38 88.15 54493.95 88888.00 2016-09-04 18:54:38.625 248 12627.42 88.17 54493.95 88888.00 2016-09-04 18:54:38.750 248 12627.40 88.12 54493.95 88888.00 2016-09-04 18:54:38.875 248 12627.38 88.12 54493.95 88888.00 2016-09-04 18:54:39.000 248 12627.35 88.10 54493.95 88888.00 2016-09-04 18:54:39.125 248 12627.38 88.12 54493.97 88888.00 2016-09-04 18:54:39.250 248 12627.42 88.08 54493.95 88888.00 2016-09-04 18:54:39.375 248 12627.48 88.10 54493.95 88888.00 2016-09-04 18:54:39.500 248 12627.52 88.10 54493.95 88888.00 2016-09-04 18:54:39.625 248 12627.52 88.08 54493.93 88888.00 2016-09-04 18:54:39.750 248 12627.48 88.10 54493.93 88888.00 2016-09-04 18:54:39.875 248 12627.40 88.15 54493.93 88888.00 2016-09-04 18:54:40.000 248 12627.35 88.15 54493.95 88888.00 2016-09-04 18:54:40.125 248 12627.38 88.10 54493.95 88888.00 2016-09-04 18:54:40.250 248 12627.40 88.08 54493.93 88888.00 2016-09-04 18:54:40.375 248 12627.40 88.05 54493.93 88888.00 2016-09-04 18:54:40.500 248 12627.38 88.05 54493.93 88888.00 2016-09-04 18:54:40.625 248 12627.38 88.08 54493.90 88888.00 2016-09-04 18:54:40.750 248 12627.33 88.08 54493.93 88888.00 2016-09-04 18:54:40.875 248 12627.25 88.08 54493.90 88888.00 2016-09-04 18:54:41.000 248 12627.30 88.05 54493.90 88888.00 2016-09-04 18:54:41.125 248 12627.33 88.05 54493.93 88888.00 2016-09-04 18:54:41.250 248 12627.33 88.05 54493.93 88888.00 2016-09-04 18:54:41.375 248 12627.38 88.03 54493.90 88888.00 2016-09-04 18:54:41.500 248 12627.40 88.03 54493.90 88888.00 2016-09-04 18:54:41.625 248 12627.40 88.03 54493.88 88888.00 2016-09-04 18:54:41.750 248 12627.33 87.97 54493.88 88888.00 2016-09-04 18:54:41.875 248 12627.30 88.03 54493.85 88888.00 2016-09-04 18:54:42.000 248 12627.38 88.00 54493.90 88888.00 2016-09-04 18:54:42.125 248 12627.35 88.00 54493.88 88888.00 2016-09-04 18:54:42.250 248 12627.33 88.00 54493.88 88888.00 2016-09-04 18:54:42.375 248 12627.33 87.97 54493.88 88888.00 2016-09-04 18:54:42.500 248 12627.35 88.03 54493.90 88888.00 2016-09-04 18:54:42.625 248 12627.33 88.03 54493.88 88888.00 2016-09-04 18:54:42.750 248 12627.30 88.05 54493.90 88888.00 2016-09-04 18:54:42.875 248 12627.35 88.03 54493.88 88888.00 2016-09-04 18:54:43.000 248 12627.38 88.00 54493.88 88888.00 2016-09-04 18:54:43.125 248 12627.33 88.00 54493.90 88888.00 2016-09-04 18:54:43.250 248 12627.27 88.00 54493.90 88888.00 2016-09-04 18:54:43.375 248 12627.25 88.00 54493.88 88888.00 2016-09-04 18:54:43.500 248 12627.30 88.03 54493.88 88888.00 2016-09-04 18:54:43.625 248 12627.27 88.03 54493.85 88888.00 2016-09-04 18:54:43.750 248 12627.25 88.03 54493.85 88888.00 2016-09-04 18:54:43.875 248 12627.25 88.00 54493.82 88888.00 2016-09-04 18:54:44.000 248 12627.25 88.00 54493.82 88888.00 2016-09-04 18:54:44.125 248 12627.25 87.97 54493.82 88888.00 2016-09-04 18:54:44.250 248 12627.27 87.95 54493.88 88888.00 2016-09-04 18:54:44.375 248 12627.30 88.00 54493.85 88888.00 2016-09-04 18:54:44.500 248 12627.23 88.00 54493.88 88888.00 2016-09-04 18:54:44.625 248 12627.25 87.95 54493.88 88888.00 2016-09-04 18:54:44.750 248 12627.25 87.97 54493.88 88888.00 2016-09-04 18:54:44.875 248 12627.17 87.95 54493.88 88888.00 2016-09-04 18:54:45.000 248 12627.17 87.95 54493.90 88888.00 2016-09-04 18:54:45.125 248 12627.25 87.92 54493.90 88888.00 2016-09-04 18:54:45.250 248 12627.27 87.92 54493.90 88888.00 2016-09-04 18:54:45.375 248 12627.23 87.92 54493.88 88888.00 2016-09-04 18:54:45.500 248 12627.23 87.92 54493.88 88888.00 2016-09-04 18:54:45.625 248 12627.23 87.92 54493.85 88888.00 2016-09-04 18:54:45.750 248 12627.23 87.95 54493.85 88888.00 2016-09-04 18:54:45.875 248 12627.20 87.92 54493.85 88888.00 2016-09-04 18:54:46.000 248 12627.25 87.92 54493.88 88888.00 2016-09-04 18:54:46.125 248 12627.30 87.92 54493.85 88888.00 2016-09-04 18:54:46.250 248 12627.30 87.90 54493.88 88888.00 2016-09-04 18:54:46.375 248 12627.35 87.90 54493.88 88888.00 2016-09-04 18:54:46.500 248 12627.30 87.90 54493.88 88888.00 2016-09-04 18:54:46.625 248 12627.25 87.95 54493.88 88888.00 2016-09-04 18:54:46.750 248 12627.27 87.95 54493.85 88888.00 2016-09-04 18:54:46.875 248 12627.35 87.95 54493.85 88888.00 2016-09-04 18:54:47.000 248 12627.38 87.97 54493.82 88888.00 2016-09-04 18:54:47.125 248 12627.33 87.95 54493.88 88888.00 2016-09-04 18:54:47.250 248 12627.25 87.90 54493.88 88888.00 2016-09-04 18:54:47.375 248 12627.23 87.85 54493.85 88888.00 2016-09-04 18:54:47.500 248 12627.23 87.88 54493.82 88888.00 2016-09-04 18:54:47.625 248 12627.20 87.90 54493.85 88888.00 2016-09-04 18:54:47.750 248 12627.20 87.92 54493.85 88888.00 2016-09-04 18:54:47.875 248 12627.20 87.90 54493.82 88888.00 2016-09-04 18:54:48.000 248 12627.17 87.90 54493.82 88888.00 2016-09-04 18:54:48.125 248 12627.20 87.88 54493.82 88888.00 2016-09-04 18:54:48.250 248 12627.20 87.90 54493.82 88888.00 2016-09-04 18:54:48.375 248 12627.17 87.95 54493.82 88888.00 2016-09-04 18:54:48.500 248 12627.20 87.95 54493.85 88888.00 2016-09-04 18:54:48.625 248 12627.27 87.88 54493.82 88888.00 2016-09-04 18:54:48.750 248 12627.38 87.88 54493.80 88888.00 2016-09-04 18:54:48.875 248 12627.30 87.85 54493.82 88888.00 2016-09-04 18:54:49.000 248 12627.17 87.90 54493.82 88888.00 2016-09-04 18:54:49.125 248 12627.15 87.88 54493.85 88888.00 2016-09-04 18:54:49.250 248 12627.12 87.83 54493.82 88888.00 2016-09-04 18:54:49.375 248 12627.15 87.80 54493.80 88888.00 2016-09-04 18:54:49.500 248 12627.17 87.83 54493.85 88888.00 2016-09-04 18:54:49.625 248 12627.20 87.85 54493.85 88888.00 2016-09-04 18:54:49.750 248 12627.15 87.85 54493.82 88888.00 2016-09-04 18:54:49.875 248 12627.17 87.80 54493.85 88888.00 2016-09-04 18:54:50.000 248 12627.17 87.78 54493.82 88888.00 2016-09-04 18:54:50.125 248 12627.10 87.78 54493.82 88888.00 2016-09-04 18:54:50.250 248 12627.02 87.72 54493.85 88888.00 2016-09-04 18:54:50.375 248 12627.15 87.75 54493.85 88888.00 2016-09-04 18:54:50.500 248 12627.23 87.75 54493.82 88888.00 2016-09-04 18:54:50.625 248 12627.20 87.72 54493.78 88888.00 2016-09-04 18:54:50.750 248 12627.17 87.70 54493.78 88888.00 2016-09-04 18:54:50.875 248 12627.17 87.67 54493.80 88888.00 2016-09-04 18:54:51.000 248 12627.15 87.70 54493.75 88888.00 2016-09-04 18:54:51.125 248 12627.17 87.72 54493.78 88888.00 2016-09-04 18:54:51.250 248 12627.17 87.70 54493.80 88888.00 2016-09-04 18:54:51.375 248 12627.20 87.72 54493.80 88888.00 2016-09-04 18:54:51.500 248 12627.27 87.72 54493.80 88888.00 2016-09-04 18:54:51.625 248 12627.30 87.72 54493.82 88888.00 2016-09-04 18:54:51.750 248 12627.27 87.67 54493.80 88888.00 2016-09-04 18:54:51.875 248 12627.23 87.70 54493.78 88888.00 2016-09-04 18:54:52.000 248 12627.23 87.70 54493.78 88888.00 2016-09-04 18:54:52.125 248 12627.23 87.70 54493.78 88888.00 2016-09-04 18:54:52.250 248 12627.23 87.70 54493.78 88888.00 2016-09-04 18:54:52.375 248 12627.27 87.70 54493.80 88888.00 2016-09-04 18:54:52.500 248 12627.30 87.70 54493.80 88888.00 2016-09-04 18:54:52.625 248 12627.25 87.70 54493.78 88888.00 2016-09-04 18:54:52.750 248 12627.20 87.72 54493.80 88888.00 2016-09-04 18:54:52.875 248 12627.20 87.67 54493.80 88888.00 2016-09-04 18:54:53.000 248 12627.17 87.65 54493.78 88888.00 2016-09-04 18:54:53.125 248 12627.12 87.65 54493.75 88888.00 2016-09-04 18:54:53.250 248 12627.15 87.62 54493.80 88888.00 2016-09-04 18:54:53.375 248 12627.17 87.62 54493.80 88888.00 2016-09-04 18:54:53.500 248 12627.17 87.67 54493.78 88888.00 2016-09-04 18:54:53.625 248 12627.17 87.67 54493.78 88888.00 2016-09-04 18:54:53.750 248 12627.17 87.65 54493.78 88888.00 2016-09-04 18:54:53.875 248 12627.12 87.65 54493.78 88888.00 2016-09-04 18:54:54.000 248 12627.10 87.65 54493.78 88888.00 2016-09-04 18:54:54.125 248 12627.12 87.62 54493.80 88888.00 2016-09-04 18:54:54.250 248 12627.08 87.62 54493.80 88888.00 2016-09-04 18:54:54.375 248 12627.05 87.60 54493.80 88888.00 2016-09-04 18:54:54.500 248 12627.08 87.60 54493.80 88888.00 2016-09-04 18:54:54.625 248 12627.08 87.65 54493.80 88888.00 2016-09-04 18:54:54.750 248 12627.08 87.65 54493.78 88888.00 2016-09-04 18:54:54.875 248 12627.05 87.65 54493.78 88888.00 2016-09-04 18:54:55.000 248 12627.05 87.62 54493.78 88888.00 2016-09-04 18:54:55.125 248 12627.05 87.62 54493.80 88888.00 2016-09-04 18:54:55.250 248 12627.08 87.67 54493.80 88888.00 2016-09-04 18:54:55.375 248 12627.10 87.65 54493.82 88888.00 2016-09-04 18:54:55.500 248 12627.08 87.62 54493.80 88888.00 2016-09-04 18:54:55.625 248 12627.10 87.65 54493.80 88888.00 2016-09-04 18:54:55.750 248 12627.12 87.65 54493.80 88888.00 2016-09-04 18:54:55.875 248 12627.17 87.65 54493.80 88888.00 2016-09-04 18:54:56.000 248 12627.15 87.62 54493.78 88888.00 2016-09-04 18:54:56.125 248 12627.12 87.60 54493.75 88888.00 2016-09-04 18:54:56.250 248 12627.12 87.60 54493.75 88888.00 2016-09-04 18:54:56.375 248 12627.08 87.62 54493.78 88888.00 2016-09-04 18:54:56.500 248 12627.02 87.62 54493.78 88888.00 2016-09-04 18:54:56.625 248 12627.02 87.62 54493.78 88888.00 2016-09-04 18:54:56.750 248 12627.02 87.60 54493.75 88888.00 2016-09-04 18:54:56.875 248 12627.10 87.60 54493.78 88888.00 2016-09-04 18:54:57.000 248 12627.12 87.62 54493.75 88888.00 2016-09-04 18:54:57.125 248 12627.15 87.60 54493.72 88888.00 2016-09-04 18:54:57.250 248 12627.10 87.58 54493.75 88888.00 2016-09-04 18:54:57.375 248 12627.12 87.60 54493.70 88888.00 2016-09-04 18:54:57.500 248 12627.12 87.60 54493.70 88888.00 2016-09-04 18:54:57.625 248 12627.12 87.60 54493.72 88888.00 2016-09-04 18:54:57.750 248 12627.12 87.60 54493.72 88888.00 2016-09-04 18:54:57.875 248 12627.15 87.60 54493.72 88888.00 2016-09-04 18:54:58.000 248 12627.17 87.60 54493.70 88888.00 2016-09-04 18:54:58.125 248 12627.15 87.58 54493.70 88888.00 2016-09-04 18:54:58.250 248 12627.17 87.55 54493.72 88888.00 2016-09-04 18:54:58.375 248 12627.12 87.55 54493.70 88888.00 2016-09-04 18:54:58.500 248 12627.10 87.58 54493.70 88888.00 2016-09-04 18:54:58.625 248 12627.02 87.58 54493.72 88888.00 2016-09-04 18:54:58.750 248 12627.02 87.58 54493.72 88888.00 2016-09-04 18:54:58.875 248 12627.00 87.55 54493.72 88888.00 2016-09-04 18:54:59.000 248 12627.10 87.55 54493.72 88888.00 2016-09-04 18:54:59.125 248 12627.12 87.58 54493.72 88888.00 2016-09-04 18:54:59.250 248 12627.12 87.53 54493.72 88888.00 2016-09-04 18:54:59.375 248 12627.10 87.53 54493.72 88888.00 2016-09-04 18:54:59.500 248 12627.10 87.50 54493.75 88888.00 2016-09-04 18:54:59.625 248 12627.10 87.55 54493.75 88888.00 2016-09-04 18:54:59.750 248 12627.10 87.55 54493.72 88888.00 2016-09-04 18:54:59.875 248 12627.17 87.55 54493.72 88888.00 2016-09-04 18:55:00.000 248 12627.23 87.53 54493.72 88888.00 2016-09-04 18:55:00.125 248 12627.20 87.53 54493.72 88888.00 2016-09-04 18:55:00.250 248 12627.20 87.50 54493.72 88888.00 2016-09-04 18:55:00.375 248 12627.20 87.50 54493.72 88888.00 2016-09-04 18:55:00.500 248 12627.17 87.50 54493.72 88888.00 2016-09-04 18:55:00.625 248 12627.17 87.47 54493.75 88888.00 2016-09-04 18:55:00.750 248 12627.17 87.47 54493.72 88888.00 2016-09-04 18:55:00.875 248 12627.15 87.47 54493.72 88888.00 2016-09-04 18:55:01.000 248 12627.15 87.50 54493.72 88888.00 2016-09-04 18:55:01.125 248 12627.17 87.47 54493.70 88888.00 2016-09-04 18:55:01.250 248 12627.17 87.45 54493.70 88888.00 2016-09-04 18:55:01.375 248 12627.20 87.45 54493.70 88888.00 2016-09-04 18:55:01.500 248 12627.17 87.47 54493.70 88888.00 2016-09-04 18:55:01.625 248 12627.17 87.45 54493.70 88888.00 2016-09-04 18:55:01.750 248 12627.15 87.42 54493.68 88888.00 2016-09-04 18:55:01.875 248 12627.17 87.45 54493.70 88888.00 2016-09-04 18:55:02.000 248 12627.17 87.42 54493.68 88888.00 2016-09-04 18:55:02.125 248 12627.17 87.40 54493.65 88888.00 2016-09-04 18:55:02.250 248 12627.17 87.40 54493.68 88888.00 2016-09-04 18:55:02.375 248 12627.23 87.42 54493.65 88888.00 2016-09-04 18:55:02.500 248 12627.23 87.42 54493.68 88888.00 2016-09-04 18:55:02.625 248 12627.25 87.38 54493.65 88888.00 2016-09-04 18:55:02.750 248 12627.23 87.38 54493.68 88888.00 2016-09-04 18:55:02.875 248 12627.27 87.38 54493.68 88888.00 2016-09-04 18:55:03.000 248 12627.35 87.38 54493.68 88888.00 2016-09-04 18:55:03.125 248 12627.27 87.35 54493.68 88888.00 2016-09-04 18:55:03.250 248 12627.23 87.30 54493.65 88888.00 2016-09-04 18:55:03.375 248 12627.23 87.28 54493.65 88888.00 2016-09-04 18:55:03.500 248 12627.25 87.28 54493.65 88888.00 2016-09-04 18:55:03.625 248 12627.25 87.28 54493.65 88888.00 2016-09-04 18:55:03.750 248 12627.33 87.25 54493.65 88888.00 2016-09-04 18:55:03.875 248 12627.27 87.22 54493.65 88888.00 2016-09-04 18:55:04.000 248 12627.30 87.25 54493.65 88888.00 2016-09-04 18:55:04.125 248 12627.33 87.25 54493.68 88888.00 2016-09-04 18:55:04.250 248 12627.25 87.22 54493.65 88888.00 2016-09-04 18:55:04.375 248 12627.25 87.22 54493.65 88888.00 2016-09-04 18:55:04.500 248 12627.33 87.22 54493.62 88888.00 2016-09-04 18:55:04.625 248 12627.33 87.25 54493.62 88888.00 2016-09-04 18:55:04.750 248 12627.35 87.22 54493.65 88888.00 2016-09-04 18:55:04.875 248 12627.35 87.22 54493.62 88888.00 2016-09-04 18:55:05.000 248 12627.35 87.22 54493.62 88888.00 2016-09-04 18:55:05.125 248 12627.38 87.22 54493.65 88888.00 2016-09-04 18:55:05.250 248 12627.40 87.20 54493.65 88888.00 2016-09-04 18:55:05.375 248 12627.40 87.20 54493.65 88888.00 2016-09-04 18:55:05.500 248 12627.40 87.20 54493.62 88888.00 2016-09-04 18:55:05.625 248 12627.38 87.17 54493.62 88888.00 2016-09-04 18:55:05.750 248 12627.40 87.17 54493.62 88888.00 2016-09-04 18:55:05.875 248 12627.38 87.15 54493.62 88888.00 2016-09-04 18:55:06.000 248 12627.35 87.15 54493.62 88888.00 2016-09-04 18:55:06.125 248 12627.35 87.17 54493.65 88888.00 2016-09-04 18:55:06.250 248 12627.35 87.15 54493.62 88888.00 2016-09-04 18:55:06.375 248 12627.40 87.15 54493.62 88888.00 2016-09-04 18:55:06.500 248 12627.38 87.15 54493.60 88888.00 2016-09-04 18:55:06.625 248 12627.33 87.17 54493.60 88888.00 2016-09-04 18:55:06.750 248 12627.30 87.15 54493.60 88888.00 2016-09-04 18:55:06.875 248 12627.30 87.12 54493.60 88888.00 2016-09-04 18:55:07.000 248 12627.30 87.12 54493.60 88888.00 2016-09-04 18:55:07.125 248 12627.35 87.15 54493.62 88888.00 2016-09-04 18:55:07.250 248 12627.38 87.15 54493.62 88888.00 2016-09-04 18:55:07.375 248 12627.38 87.15 54493.62 88888.00 2016-09-04 18:55:07.500 248 12627.35 87.15 54493.60 88888.00 2016-09-04 18:55:07.625 248 12627.33 87.15 54493.57 88888.00 2016-09-04 18:55:07.750 248 12627.27 87.12 54493.57 88888.00 2016-09-04 18:55:07.875 248 12627.30 87.12 54493.57 88888.00 2016-09-04 18:55:08.000 248 12627.30 87.12 54493.57 88888.00 2016-09-04 18:55:08.125 248 12627.25 87.10 54493.60 88888.00 2016-09-04 18:55:08.250 248 12627.27 87.12 54493.62 88888.00 2016-09-04 18:55:08.375 248 12627.38 87.12 54493.62 88888.00 2016-09-04 18:55:08.500 248 12627.40 87.12 54493.60 88888.00 2016-09-04 18:55:08.625 248 12627.33 87.15 54493.60 88888.00 2016-09-04 18:55:08.750 248 12627.27 87.15 54493.60 88888.00 2016-09-04 18:55:08.875 248 12627.35 87.15 54493.60 88888.00 2016-09-04 18:55:09.000 248 12627.38 87.12 54493.60 88888.00 2016-09-04 18:55:09.125 248 12627.35 87.12 54493.60 88888.00 2016-09-04 18:55:09.250 248 12627.33 87.10 54493.57 88888.00 2016-09-04 18:55:09.375 248 12627.35 87.10 54493.57 88888.00 2016-09-04 18:55:09.500 248 12627.30 87.10 54493.60 88888.00 2016-09-04 18:55:09.625 248 12627.27 87.12 54493.60 88888.00 2016-09-04 18:55:09.750 248 12627.30 87.10 54493.60 88888.00 2016-09-04 18:55:09.875 248 12627.27 87.10 54493.57 88888.00 2016-09-04 18:55:10.000 248 12627.25 87.10 54493.57 88888.00 2016-09-04 18:55:10.125 248 12627.25 87.08 54493.57 88888.00 2016-09-04 18:55:10.250 248 12627.23 87.10 54493.60 88888.00 2016-09-04 18:55:10.375 248 12627.27 87.12 54493.60 88888.00 2016-09-04 18:55:10.500 248 12627.30 87.10 54493.57 88888.00 2016-09-04 18:55:10.625 248 12627.30 87.08 54493.55 88888.00 2016-09-04 18:55:10.750 248 12627.25 87.12 54493.57 88888.00 2016-09-04 18:55:10.875 248 12627.20 87.10 54493.57 88888.00 2016-09-04 18:55:11.000 248 12627.23 87.08 54493.55 88888.00 2016-09-04 18:55:11.125 248 12627.25 87.10 54493.57 88888.00 2016-09-04 18:55:11.250 248 12627.33 87.10 54493.60 88888.00 2016-09-04 18:55:11.375 248 12627.38 87.12 54493.60 88888.00 2016-09-04 18:55:11.500 248 12627.30 87.10 54493.57 88888.00 2016-09-04 18:55:11.625 248 12627.23 87.10 54493.57 88888.00 2016-09-04 18:55:11.750 248 12627.20 87.08 54493.60 88888.00 2016-09-04 18:55:11.875 248 12627.25 87.08 54493.60 88888.00 2016-09-04 18:55:12.000 248 12627.23 87.08 54493.57 88888.00 2016-09-04 18:55:12.125 248 12627.27 87.10 54493.60 88888.00 2016-09-04 18:55:12.250 248 12627.33 87.05 54493.60 88888.00 2016-09-04 18:55:12.375 248 12627.35 87.03 54493.60 88888.00 2016-09-04 18:55:12.500 248 12627.35 87.03 54493.60 88888.00 2016-09-04 18:55:12.625 248 12627.30 87.03 54493.60 88888.00 2016-09-04 18:55:12.750 248 12627.30 87.05 54493.62 88888.00 2016-09-04 18:55:12.875 248 12627.30 87.03 54493.60 88888.00 2016-09-04 18:55:13.000 248 12627.30 87.00 54493.60 88888.00 2016-09-04 18:55:13.125 248 12627.27 87.00 54493.60 88888.00 2016-09-04 18:55:13.250 248 12627.23 87.00 54493.60 88888.00 2016-09-04 18:55:13.375 248 12627.25 87.03 54493.60 88888.00 2016-09-04 18:55:13.500 248 12627.23 87.03 54493.57 88888.00 2016-09-04 18:55:13.625 248 12627.20 87.03 54493.57 88888.00 2016-09-04 18:55:13.750 248 12627.23 87.03 54493.57 88888.00 2016-09-04 18:55:13.875 248 12627.25 87.00 54493.57 88888.00 2016-09-04 18:55:14.000 248 12627.20 87.05 54493.57 88888.00 2016-09-04 18:55:14.125 248 12627.17 87.05 54493.60 88888.00 2016-09-04 18:55:14.250 248 12627.20 87.03 54493.57 88888.00 2016-09-04 18:55:14.375 248 12627.23 87.03 54493.57 88888.00 2016-09-04 18:55:14.500 248 12627.20 86.97 54493.57 88888.00 2016-09-04 18:55:14.625 248 12627.15 86.97 54493.55 88888.00 2016-09-04 18:55:14.750 248 12627.23 87.03 54493.55 88888.00 2016-09-04 18:55:14.875 248 12627.25 87.00 54493.55 88888.00 2016-09-04 18:55:15.000 248 12627.23 87.00 54493.55 88888.00 2016-09-04 18:55:15.125 248 12627.23 87.00 54493.55 88888.00 2016-09-04 18:55:15.250 248 12627.17 87.00 54493.57 88888.00 2016-09-04 18:55:15.375 248 12627.20 86.95 54493.57 88888.00 2016-09-04 18:55:15.500 248 12627.20 87.00 54493.57 88888.00 2016-09-04 18:55:15.625 248 12627.25 87.00 54493.55 88888.00 2016-09-04 18:55:15.750 248 12627.27 87.00 54493.57 88888.00 2016-09-04 18:55:15.875 248 12627.23 87.03 54493.60 88888.00 2016-09-04 18:55:16.000 248 12627.20 87.05 54493.57 88888.00 2016-09-04 18:55:16.125 248 12627.20 87.03 54493.55 88888.00 2016-09-04 18:55:16.250 248 12627.25 86.97 54493.55 88888.00 2016-09-04 18:55:16.375 248 12627.25 87.00 54493.55 88888.00 2016-09-04 18:55:16.500 248 12627.20 86.97 54493.57 88888.00 2016-09-04 18:55:16.625 248 12627.20 87.00 54493.55 88888.00 2016-09-04 18:55:16.750 248 12627.20 87.00 54493.53 88888.00 2016-09-04 18:55:16.875 248 12627.17 86.95 54493.55 88888.00 2016-09-04 18:55:17.000 248 12627.17 86.97 54493.57 88888.00 2016-09-04 18:55:17.125 248 12627.20 86.97 54493.55 88888.00 2016-09-04 18:55:17.250 248 12627.15 86.97 54493.53 88888.00 2016-09-04 18:55:17.375 248 12627.15 87.00 54493.55 88888.00 2016-09-04 18:55:17.500 248 12627.15 86.97 54493.57 88888.00 2016-09-04 18:55:17.625 248 12627.15 86.95 54493.55 88888.00 2016-09-04 18:55:17.750 248 12627.17 86.95 54493.55 88888.00 2016-09-04 18:55:17.875 248 12627.20 86.95 54493.55 88888.00 2016-09-04 18:55:18.000 248 12627.23 86.97 54493.55 88888.00 2016-09-04 18:55:18.125 248 12627.20 86.97 54493.55 88888.00 2016-09-04 18:55:18.250 248 12627.10 86.90 54493.55 88888.00 2016-09-04 18:55:18.375 248 12627.12 86.92 54493.55 88888.00 2016-09-04 18:55:18.500 248 12627.12 86.97 54493.53 88888.00 2016-09-04 18:55:18.625 248 12627.10 86.95 54493.53 88888.00 2016-09-04 18:55:18.750 248 12627.10 86.90 54493.53 88888.00 2016-09-04 18:55:18.875 248 12627.05 86.88 54493.53 88888.00 2016-09-04 18:55:19.000 248 12627.05 86.90 54493.50 88888.00 2016-09-04 18:55:19.125 248 12627.08 86.95 54493.53 88888.00 2016-09-04 18:55:19.250 248 12627.08 86.90 54493.53 88888.00 2016-09-04 18:55:19.375 248 12627.08 86.92 54493.53 88888.00 2016-09-04 18:55:19.500 248 12627.05 86.90 54493.55 88888.00 2016-09-04 18:55:19.625 248 12627.02 86.88 54493.53 88888.00 2016-09-04 18:55:19.750 248 12627.02 86.88 54493.55 88888.00 2016-09-04 18:55:19.875 248 12627.02 86.88 54493.53 88888.00 2016-09-04 18:55:20.000 248 12627.02 86.85 54493.50 88888.00 2016-09-04 18:55:20.125 248 12627.02 86.88 54493.53 88888.00 2016-09-04 18:55:20.250 248 12627.02 86.85 54493.55 88888.00 2016-09-04 18:55:20.375 248 12627.05 86.88 54493.53 88888.00 2016-09-04 18:55:20.500 248 12627.15 86.88 54493.55 88888.00 2016-09-04 18:55:20.625 248 12627.15 86.88 54493.55 88888.00 2016-09-04 18:55:20.750 248 12627.08 86.85 54493.55 88888.00 2016-09-04 18:55:20.875 248 12627.10 86.88 54493.55 88888.00 2016-09-04 18:55:21.000 248 12627.15 86.88 54493.53 88888.00 2016-09-04 18:55:21.125 248 12627.15 86.85 54493.55 88888.00 2016-09-04 18:55:21.250 248 12627.10 86.80 54493.55 88888.00 2016-09-04 18:55:21.375 248 12627.10 86.78 54493.53 88888.00 2016-09-04 18:55:21.500 248 12627.10 86.80 54493.53 88888.00 2016-09-04 18:55:21.625 248 12627.08 86.83 54493.57 88888.00 2016-09-04 18:55:21.750 248 12627.05 86.80 54493.55 88888.00 2016-09-04 18:55:21.875 248 12627.02 86.80 54493.53 88888.00 2016-09-04 18:55:22.000 248 12627.05 86.78 54493.53 88888.00 2016-09-04 18:55:22.125 248 12627.08 86.78 54493.55 88888.00 2016-09-04 18:55:22.250 248 12626.98 86.78 54493.55 88888.00 2016-09-04 18:55:22.375 248 12627.00 86.80 54493.53 88888.00 2016-09-04 18:55:22.500 248 12627.02 86.83 54493.55 88888.00 2016-09-04 18:55:22.625 248 12627.05 86.80 54493.57 88888.00 2016-09-04 18:55:22.750 248 12627.05 86.78 54493.55 88888.00 2016-09-04 18:55:22.875 248 12627.02 86.78 54493.50 88888.00 2016-09-04 18:55:23.000 248 12627.00 86.75 54493.50 88888.00 2016-09-04 18:55:23.125 248 12627.00 86.80 54493.55 88888.00 2016-09-04 18:55:23.250 248 12626.98 86.78 54493.57 88888.00 2016-09-04 18:55:23.375 248 12626.95 86.78 54493.57 88888.00 2016-09-04 18:55:23.500 248 12627.02 86.75 54493.55 88888.00 2016-09-04 18:55:23.625 248 12627.05 86.75 54493.57 88888.00 2016-09-04 18:55:23.750 248 12626.95 86.75 54493.57 88888.00 2016-09-04 18:55:23.875 248 12626.92 86.75 54493.57 88888.00 2016-09-04 18:55:24.000 248 12627.00 86.78 54493.55 88888.00 2016-09-04 18:55:24.125 248 12627.02 86.75 54493.55 88888.00 2016-09-04 18:55:24.250 248 12627.02 86.72 54493.57 88888.00 2016-09-04 18:55:24.375 248 12627.05 86.72 54493.57 88888.00 2016-09-04 18:55:24.500 248 12627.05 86.70 54493.55 88888.00 2016-09-04 18:55:24.625 248 12627.05 86.67 54493.57 88888.00 2016-09-04 18:55:24.750 248 12627.05 86.67 54493.55 88888.00 2016-09-04 18:55:24.875 248 12627.05 86.70 54493.55 88888.00 2016-09-04 18:55:25.000 248 12627.02 86.67 54493.55 88888.00 2016-09-04 18:55:25.125 248 12627.02 86.70 54493.55 88888.00 2016-09-04 18:55:25.250 248 12627.02 86.67 54493.57 88888.00 2016-09-04 18:55:25.375 248 12627.00 86.67 54493.57 88888.00 2016-09-04 18:55:25.500 248 12626.95 86.70 54493.57 88888.00 2016-09-04 18:55:25.625 248 12626.92 86.67 54493.55 88888.00 2016-09-04 18:55:25.750 248 12626.92 86.65 54493.57 88888.00 2016-09-04 18:55:25.875 248 12626.88 86.62 54493.57 88888.00 2016-09-04 18:55:26.000 248 12626.90 86.62 54493.55 88888.00 2016-09-04 18:55:26.125 248 12626.92 86.62 54493.55 88888.00 2016-09-04 18:55:26.250 248 12626.88 86.58 54493.55 88888.00 2016-09-04 18:55:26.375 248 12626.92 86.55 54493.57 88888.00 2016-09-04 18:55:26.500 248 12626.92 86.55 54493.57 88888.00 2016-09-04 18:55:26.625 248 12626.90 86.58 54493.57 88888.00 2016-09-04 18:55:26.750 248 12626.83 86.55 54493.55 88888.00 2016-09-04 18:55:26.875 248 12626.83 86.55 54493.55 88888.00 2016-09-04 18:55:27.000 248 12626.83 86.58 54493.57 88888.00 2016-09-04 18:55:27.125 248 12626.88 86.58 54493.57 88888.00 2016-09-04 18:55:27.250 248 12626.85 86.58 54493.57 88888.00 2016-09-04 18:55:27.375 248 12626.80 86.58 54493.57 88888.00 2016-09-04 18:55:27.500 248 12626.77 86.53 54493.55 88888.00 2016-09-04 18:55:27.625 248 12626.83 86.53 54493.55 88888.00 2016-09-04 18:55:27.750 248 12626.83 86.53 54493.57 88888.00 2016-09-04 18:55:27.875 248 12626.85 86.55 54493.57 88888.00 2016-09-04 18:55:28.000 248 12626.85 86.53 54493.57 88888.00 2016-09-04 18:55:28.125 248 12626.85 86.53 54493.60 88888.00 2016-09-04 18:55:28.250 248 12626.83 86.50 54493.57 88888.00 2016-09-04 18:55:28.375 248 12626.83 86.55 54493.57 88888.00 2016-09-04 18:55:28.500 248 12626.80 86.53 54493.55 88888.00 2016-09-04 18:55:28.625 248 12626.83 86.50 54493.55 88888.00 2016-09-04 18:55:28.750 248 12626.80 86.50 54493.55 88888.00 2016-09-04 18:55:28.875 248 12626.80 86.47 54493.55 88888.00 2016-09-04 18:55:29.000 248 12626.83 86.45 54493.55 88888.00 2016-09-04 18:55:29.125 248 12626.85 86.45 54493.55 88888.00 2016-09-04 18:55:29.250 248 12626.88 86.40 54493.57 88888.00 2016-09-04 18:55:29.375 248 12627.00 86.42 54493.57 88888.00 2016-09-04 18:55:29.500 248 12626.92 86.42 54493.57 88888.00 2016-09-04 18:55:29.625 248 12626.88 86.45 54493.57 88888.00 2016-09-04 18:55:29.750 248 12626.85 86.42 54493.55 88888.00 2016-09-04 18:55:29.875 248 12626.83 86.42 54493.55 88888.00 2016-09-04 18:55:30.000 248 12626.85 86.45 54493.55 88888.00 2016-09-04 18:55:30.125 248 12626.83 86.45 54493.55 88888.00 2016-09-04 18:55:30.250 248 12626.75 86.42 54493.55 88888.00 2016-09-04 18:55:30.375 248 12626.75 86.40 54493.55 88888.00 2016-09-04 18:55:30.500 248 12626.77 86.38 54493.57 88888.00 2016-09-04 18:55:30.625 248 12626.77 86.38 54493.55 88888.00 2016-09-04 18:55:30.750 248 12626.75 86.38 54493.55 88888.00 2016-09-04 18:55:30.875 248 12626.77 86.42 54493.55 88888.00 2016-09-04 18:55:31.000 248 12626.70 86.40 54493.55 88888.00 2016-09-04 18:55:31.125 248 12626.67 86.38 54493.57 88888.00 2016-09-04 18:55:31.250 248 12626.65 86.38 54493.57 88888.00 2016-09-04 18:55:31.375 248 12626.70 86.38 54493.55 88888.00 2016-09-04 18:55:31.500 248 12626.73 86.35 54493.53 88888.00 2016-09-04 18:55:31.625 248 12626.70 86.33 54493.55 88888.00 2016-09-04 18:55:31.750 248 12626.65 86.33 54493.55 88888.00 2016-09-04 18:55:31.875 248 12626.67 86.35 54493.53 88888.00 2016-09-04 18:55:32.000 248 12626.73 86.35 54493.55 88888.00 2016-09-04 18:55:32.125 248 12626.73 86.33 54493.55 88888.00 2016-09-04 18:55:32.250 248 12626.75 86.30 54493.55 88888.00 2016-09-04 18:55:32.375 248 12626.83 86.33 54493.55 88888.00 2016-09-04 18:55:32.500 248 12626.80 86.33 54493.55 88888.00 2016-09-04 18:55:32.625 248 12626.80 86.35 54493.55 88888.00 2016-09-04 18:55:32.750 248 12626.80 86.35 54493.55 88888.00 2016-09-04 18:55:32.875 248 12626.83 86.33 54493.55 88888.00 2016-09-04 18:55:33.000 248 12626.80 86.33 54493.53 88888.00 2016-09-04 18:55:33.125 248 12626.75 86.33 54493.53 88888.00 2016-09-04 18:55:33.250 248 12626.80 86.28 54493.55 88888.00 2016-09-04 18:55:33.375 248 12626.83 86.30 54493.57 88888.00 2016-09-04 18:55:33.500 248 12626.88 86.30 54493.55 88888.00 2016-09-04 18:55:33.625 248 12626.85 86.30 54493.53 88888.00 2016-09-04 18:55:33.750 248 12626.77 86.28 54493.53 88888.00 2016-09-04 18:55:33.875 248 12626.77 86.25 54493.53 88888.00 2016-09-04 18:55:34.000 248 12626.75 86.25 54493.53 88888.00 2016-09-04 18:55:34.125 248 12626.75 86.25 54493.53 88888.00 2016-09-04 18:55:34.250 248 12626.73 86.25 54493.53 88888.00 2016-09-04 18:55:34.375 248 12626.80 86.25 54493.55 88888.00 2016-09-04 18:55:34.500 248 12626.73 86.22 54493.53 88888.00 2016-09-04 18:55:34.625 248 12626.75 86.22 54493.53 88888.00 2016-09-04 18:55:34.750 248 12626.73 86.22 54493.50 88888.00 2016-09-04 18:55:34.875 248 12626.70 86.22 54493.50 88888.00 2016-09-04 18:55:35.000 248 12626.75 86.20 54493.53 88888.00 2016-09-04 18:55:35.125 248 12626.73 86.17 54493.53 88888.00 2016-09-04 18:55:35.250 248 12626.70 86.20 54493.53 88888.00 2016-09-04 18:55:35.375 248 12626.70 86.20 54493.50 88888.00 2016-09-04 18:55:35.500 248 12626.67 86.20 54493.50 88888.00 2016-09-04 18:55:35.625 248 12626.65 86.15 54493.50 88888.00 2016-09-04 18:55:35.750 248 12626.73 86.17 54493.53 88888.00 2016-09-04 18:55:35.875 248 12626.75 86.17 54493.50 88888.00 2016-09-04 18:55:36.000 248 12626.75 86.20 54493.47 88888.00 2016-09-04 18:55:36.125 248 12626.70 86.15 54493.50 88888.00 2016-09-04 18:55:36.250 248 12626.65 86.10 54493.53 88888.00 2016-09-04 18:55:36.375 248 12626.65 86.10 54493.50 88888.00 2016-09-04 18:55:36.500 248 12626.70 86.12 54493.50 88888.00 2016-09-04 18:55:36.625 248 12626.67 86.08 54493.50 88888.00 2016-09-04 18:55:36.750 248 12626.65 86.08 54493.47 88888.00 2016-09-04 18:55:36.875 248 12626.65 86.08 54493.47 88888.00 2016-09-04 18:55:37.000 248 12626.73 86.08 54493.47 88888.00 2016-09-04 18:55:37.125 248 12626.80 86.08 54493.50 88888.00 2016-09-04 18:55:37.250 248 12626.73 86.05 54493.50 88888.00 2016-09-04 18:55:37.375 248 12626.70 86.00 54493.50 88888.00 2016-09-04 18:55:37.500 248 12626.70 86.03 54493.50 88888.00 2016-09-04 18:55:37.625 248 12626.70 86.00 54493.50 88888.00 2016-09-04 18:55:37.750 248 12626.70 86.03 54493.47 88888.00 2016-09-04 18:55:37.875 248 12626.73 86.00 54493.50 88888.00 2016-09-04 18:55:38.000 248 12626.73 86.00 54493.47 88888.00 2016-09-04 18:55:38.125 248 12626.73 86.00 54493.47 88888.00 2016-09-04 18:55:38.250 248 12626.70 85.95 54493.50 88888.00 2016-09-04 18:55:38.375 248 12626.70 85.97 54493.50 88888.00 2016-09-04 18:55:38.500 248 12626.73 85.95 54493.50 88888.00 2016-09-04 18:55:38.625 248 12626.73 85.95 54493.47 88888.00 2016-09-04 18:55:38.750 248 12626.73 85.95 54493.47 88888.00 2016-09-04 18:55:38.875 248 12626.73 85.92 54493.45 88888.00 2016-09-04 18:55:39.000 248 12626.77 85.92 54493.50 88888.00 2016-09-04 18:55:39.125 248 12626.77 85.95 54493.47 88888.00 2016-09-04 18:55:39.250 248 12626.75 85.90 54493.45 88888.00 2016-09-04 18:55:39.375 248 12626.73 85.88 54493.45 88888.00 2016-09-04 18:55:39.500 248 12626.67 85.88 54493.47 88888.00 2016-09-04 18:55:39.625 248 12626.73 85.85 54493.47 88888.00 2016-09-04 18:55:39.750 248 12626.73 85.85 54493.47 88888.00 2016-09-04 18:55:39.875 248 12626.70 85.85 54493.45 88888.00 2016-09-04 18:55:40.000 248 12626.70 85.85 54493.45 88888.00 2016-09-04 18:55:40.125 248 12626.70 85.88 54493.47 88888.00 2016-09-04 18:55:40.250 248 12626.65 85.85 54493.50 88888.00 2016-09-04 18:55:40.375 248 12626.65 85.85 54493.50 88888.00 2016-09-04 18:55:40.500 248 12626.65 85.88 54493.50 88888.00 2016-09-04 18:55:40.625 248 12626.65 85.85 54493.53 88888.00 2016-09-04 18:55:40.750 248 12626.65 85.85 54493.50 88888.00 2016-09-04 18:55:40.875 248 12626.67 85.85 54493.47 88888.00 2016-09-04 18:55:41.000 248 12626.65 85.88 54493.45 88888.00 2016-09-04 18:55:41.125 248 12626.67 85.88 54493.47 88888.00 2016-09-04 18:55:41.250 248 12626.65 85.80 54493.50 88888.00 2016-09-04 18:55:41.375 248 12626.62 85.83 54493.53 88888.00 2016-09-04 18:55:41.500 248 12626.58 85.83 54493.50 88888.00 2016-09-04 18:55:41.625 248 12626.60 85.80 54493.50 88888.00 2016-09-04 18:55:41.750 248 12626.65 85.83 54493.50 88888.00 2016-09-04 18:55:41.875 248 12626.70 85.80 54493.53 88888.00 2016-09-04 18:55:42.000 248 12626.67 85.78 54493.50 88888.00 2016-09-04 18:55:42.125 248 12626.65 85.78 54493.53 88888.00 2016-09-04 18:55:42.250 248 12626.55 85.75 54493.53 88888.00 2016-09-04 18:55:42.375 248 12626.58 85.78 54493.50 88888.00 2016-09-04 18:55:42.500 248 12626.55 85.78 54493.50 88888.00 2016-09-04 18:55:42.625 248 12626.55 85.75 54493.50 88888.00 2016-09-04 18:55:42.750 248 12626.55 85.75 54493.53 88888.00 2016-09-04 18:55:42.875 248 12626.55 85.75 54493.53 88888.00 2016-09-04 18:55:43.000 248 12626.55 85.72 54493.53 88888.00 2016-09-04 18:55:43.125 248 12626.55 85.72 54493.55 88888.00 2016-09-04 18:55:43.250 248 12626.55 85.67 54493.53 88888.00 2016-09-04 18:55:43.375 248 12626.52 85.70 54493.53 88888.00 2016-09-04 18:55:43.500 248 12626.58 85.67 54493.50 88888.00 2016-09-04 18:55:43.625 248 12626.55 85.70 54493.53 88888.00 2016-09-04 18:55:43.750 248 12626.48 85.67 54493.50 88888.00 2016-09-04 18:55:43.875 248 12626.45 85.67 54493.50 88888.00 2016-09-04 18:55:44.000 248 12626.42 85.65 54493.50 88888.00 2016-09-04 18:55:44.125 248 12626.42 85.62 54493.50 88888.00 2016-09-04 18:55:44.250 248 12626.35 85.60 54493.50 88888.00 2016-09-04 18:55:44.375 248 12626.35 85.62 54493.53 88888.00 2016-09-04 18:55:44.500 248 12626.38 85.62 54493.53 88888.00 2016-09-04 18:55:44.625 248 12626.40 85.60 54493.53 88888.00 2016-09-04 18:55:44.750 248 12626.38 85.62 54493.53 88888.00 2016-09-04 18:55:44.875 248 12626.40 85.62 54493.53 88888.00 2016-09-04 18:55:45.000 248 12626.40 85.58 54493.53 88888.00 2016-09-04 18:55:45.125 248 12626.35 85.55 54493.50 88888.00 2016-09-04 18:55:45.250 248 12626.38 85.60 54493.50 88888.00 2016-09-04 18:55:45.375 248 12626.42 85.60 54493.53 88888.00 2016-09-04 18:55:45.500 248 12626.38 85.58 54493.53 88888.00 2016-09-04 18:55:45.625 248 12626.40 85.58 54493.53 88888.00 2016-09-04 18:55:45.750 248 12626.45 85.58 54493.53 88888.00 2016-09-04 18:55:45.875 248 12626.40 85.55 54493.50 88888.00 2016-09-04 18:55:46.000 248 12626.38 85.55 54493.50 88888.00 2016-09-04 18:55:46.125 248 12626.30 85.55 54493.50 88888.00 2016-09-04 18:55:46.250 248 12626.27 85.53 54493.53 88888.00 2016-09-04 18:55:46.375 248 12626.30 85.53 54493.50 88888.00 2016-09-04 18:55:46.500 248 12626.27 85.53 54493.50 88888.00 2016-09-04 18:55:46.625 248 12626.27 85.50 54493.50 88888.00 2016-09-04 18:55:46.750 248 12626.25 85.50 54493.50 88888.00 2016-09-04 18:55:46.875 248 12626.27 85.47 54493.50 88888.00 2016-09-04 18:55:47.000 248 12626.30 85.45 54493.50 88888.00 2016-09-04 18:55:47.125 248 12626.33 85.47 54493.50 88888.00 2016-09-04 18:55:47.250 248 12626.27 85.45 54493.50 88888.00 2016-09-04 18:55:47.375 248 12626.33 85.45 54493.50 88888.00 2016-09-04 18:55:47.500 248 12626.38 85.45 54493.53 88888.00 2016-09-04 18:55:47.625 248 12626.38 85.45 54493.53 88888.00 2016-09-04 18:55:47.750 248 12626.30 85.47 54493.55 88888.00 2016-09-04 18:55:47.875 248 12626.30 85.45 54493.55 88888.00 2016-09-04 18:55:48.000 248 12626.30 85.42 54493.55 88888.00 2016-09-04 18:55:48.125 248 12626.25 85.38 54493.55 88888.00 2016-09-04 18:55:48.250 248 12626.15 85.40 54493.53 88888.00 2016-09-04 18:55:48.375 248 12626.20 85.42 54493.53 88888.00 2016-09-04 18:55:48.500 248 12626.23 85.40 54493.53 88888.00 2016-09-04 18:55:48.625 248 12626.23 85.42 54493.50 88888.00 2016-09-04 18:55:48.750 248 12626.20 85.40 54493.50 88888.00 2016-09-04 18:55:48.875 248 12626.23 85.38 54493.50 88888.00 2016-09-04 18:55:49.000 248 12626.25 85.38 54493.50 88888.00 2016-09-04 18:55:49.125 248 12626.30 85.35 54493.55 88888.00 2016-09-04 18:55:49.250 248 12626.27 85.33 54493.53 88888.00 2016-09-04 18:55:49.375 248 12626.25 85.33 54493.55 88888.00 2016-09-04 18:55:49.500 248 12626.25 85.35 54493.53 88888.00 2016-09-04 18:55:49.625 248 12626.27 85.38 54493.53 88888.00 2016-09-04 18:55:49.750 248 12626.27 85.35 54493.47 88888.00 2016-09-04 18:55:49.875 248 12626.33 85.35 54493.47 88888.00 2016-09-04 18:55:50.000 248 12626.27 85.33 54493.47 88888.00 2016-09-04 18:55:50.125 248 12626.23 85.33 54493.47 88888.00 2016-09-04 18:55:50.250 248 12626.17 85.30 54493.50 88888.00 2016-09-04 18:55:50.375 248 12626.20 85.30 54493.50 88888.00 2016-09-04 18:55:50.500 248 12626.20 85.28 54493.47 88888.00 2016-09-04 18:55:50.625 248 12626.23 85.25 54493.47 88888.00 2016-09-04 18:55:50.750 248 12626.25 85.25 54493.50 88888.00 2016-09-04 18:55:50.875 248 12626.27 85.25 54493.47 88888.00 2016-09-04 18:55:51.000 248 12626.23 85.25 54493.47 88888.00 2016-09-04 18:55:51.125 248 12626.20 85.25 54493.50 88888.00 2016-09-04 18:55:51.250 248 12626.15 85.20 54493.50 88888.00 2016-09-04 18:55:51.375 248 12626.15 85.20 54493.50 88888.00 2016-09-04 18:55:51.500 248 12626.17 85.17 54493.47 88888.00 2016-09-04 18:55:51.625 248 12626.17 85.15 54493.47 88888.00 2016-09-04 18:55:51.750 248 12626.20 85.20 54493.45 88888.00 2016-09-04 18:55:51.875 248 12626.23 85.17 54493.47 88888.00 2016-09-04 18:55:52.000 248 12626.20 85.15 54493.47 88888.00 2016-09-04 18:55:52.125 248 12626.10 85.12 54493.50 88888.00 2016-09-04 18:55:52.250 248 12626.12 85.15 54493.50 88888.00 2016-09-04 18:55:52.375 248 12626.15 85.17 54493.47 88888.00 2016-09-04 18:55:52.500 248 12626.12 85.15 54493.47 88888.00 2016-09-04 18:55:52.625 248 12626.20 85.12 54493.47 88888.00 2016-09-04 18:55:52.750 248 12626.17 85.15 54493.50 88888.00 2016-09-04 18:55:52.875 248 12626.12 85.15 54493.47 88888.00 2016-09-04 18:55:53.000 248 12626.12 85.17 54493.47 88888.00 2016-09-04 18:55:53.125 248 12626.10 85.15 54493.50 88888.00 2016-09-04 18:55:53.250 248 12626.02 85.08 54493.47 88888.00 2016-09-04 18:55:53.375 248 12626.08 85.08 54493.47 88888.00 2016-09-04 18:55:53.500 248 12626.08 85.12 54493.50 88888.00 2016-09-04 18:55:53.625 248 12626.08 85.12 54493.50 88888.00 2016-09-04 18:55:53.750 248 12626.05 85.12 54493.47 88888.00 2016-09-04 18:55:53.875 248 12626.02 85.10 54493.47 88888.00 2016-09-04 18:55:54.000 248 12626.02 85.05 54493.45 88888.00 2016-09-04 18:55:54.125 248 12626.05 85.05 54493.45 88888.00 2016-09-04 18:55:54.250 248 12626.00 85.05 54493.45 88888.00 2016-09-04 18:55:54.375 248 12625.92 85.03 54493.47 88888.00 2016-09-04 18:55:54.500 248 12625.90 85.03 54493.47 88888.00 2016-09-04 18:55:54.625 248 12625.92 85.00 54493.47 88888.00 2016-09-04 18:55:54.750 248 12626.00 84.97 54493.45 88888.00 2016-09-04 18:55:54.875 248 12626.08 85.00 54493.47 88888.00 2016-09-04 18:55:55.000 248 12626.08 84.97 54493.47 88888.00 2016-09-04 18:55:55.125 248 12626.02 84.97 54493.47 88888.00 2016-09-04 18:55:55.250 248 12625.98 84.95 54493.45 88888.00 2016-09-04 18:55:55.375 248 12626.00 84.97 54493.45 88888.00 2016-09-04 18:55:55.500 248 12626.05 84.95 54493.45 88888.00 2016-09-04 18:55:55.625 248 12626.05 84.95 54493.47 88888.00 2016-09-04 18:55:55.750 248 12626.05 84.97 54493.45 88888.00 2016-09-04 18:55:55.875 248 12626.05 84.95 54493.47 88888.00 2016-09-04 18:55:56.000 248 12626.02 84.92 54493.45 88888.00 2016-09-04 18:55:56.125 248 12626.05 84.92 54493.47 88888.00 2016-09-04 18:55:56.250 248 12626.02 84.92 54493.47 88888.00 2016-09-04 18:55:56.375 248 12626.08 84.92 54493.47 88888.00 2016-09-04 18:55:56.500 248 12626.12 84.90 54493.45 88888.00 2016-09-04 18:55:56.625 248 12626.12 84.90 54493.47 88888.00 2016-09-04 18:55:56.750 248 12626.10 84.90 54493.47 88888.00 2016-09-04 18:55:56.875 248 12626.02 84.88 54493.47 88888.00 2016-09-04 18:55:57.000 248 12625.98 84.83 54493.43 88888.00 2016-09-04 18:55:57.125 248 12626.00 84.83 54493.45 88888.00 2016-09-04 18:55:57.250 248 12626.05 84.83 54493.45 88888.00 2016-09-04 18:55:57.375 248 12626.12 84.83 54493.45 88888.00 2016-09-04 18:55:57.500 248 12626.10 84.83 54493.43 88888.00 2016-09-04 18:55:57.625 248 12626.08 84.80 54493.45 88888.00 2016-09-04 18:55:57.750 248 12626.02 84.80 54493.45 88888.00 2016-09-04 18:55:57.875 248 12626.05 84.80 54493.45 88888.00 2016-09-04 18:55:58.000 248 12626.00 84.78 54493.43 88888.00 2016-09-04 18:55:58.125 248 12626.00 84.75 54493.45 88888.00 2016-09-04 18:55:58.250 248 12626.00 84.75 54493.45 88888.00 2016-09-04 18:55:58.375 248 12626.00 84.72 54493.43 88888.00 2016-09-04 18:55:58.500 248 12626.00 84.72 54493.43 88888.00 2016-09-04 18:55:58.625 248 12626.02 84.70 54493.45 88888.00 2016-09-04 18:55:58.750 248 12626.00 84.67 54493.45 88888.00 2016-09-04 18:55:58.875 248 12625.98 84.67 54493.45 88888.00 2016-09-04 18:55:59.000 248 12625.95 84.65 54493.43 88888.00 2016-09-04 18:55:59.125 248 12625.95 84.65 54493.40 88888.00 2016-09-04 18:55:59.250 248 12625.95 84.62 54493.43 88888.00 2016-09-04 18:55:59.375 248 12626.02 84.67 54493.45 88888.00 2016-09-04 18:55:59.500 248 12626.02 84.65 54493.45 88888.00 2016-09-04 18:55:59.625 248 12625.98 84.62 54493.45 88888.00 2016-09-04 18:55:59.750 248 12625.95 84.58 54493.43 88888.00 2016-09-04 18:55:59.875 248 12625.98 84.58 54493.43 88888.00 2016-09-04 18:56:00.000 248 12625.98 84.58 54493.45 88888.00 2016-09-04 18:56:00.125 248 12625.98 84.55 54493.43 88888.00 2016-09-04 18:56:00.250 248 12625.92 84.50 54493.45 88888.00 2016-09-04 18:56:00.375 248 12626.00 84.50 54493.43 88888.00 2016-09-04 18:56:00.500 248 12625.95 84.53 54493.43 88888.00 2016-09-04 18:56:00.625 248 12625.92 84.47 54493.43 88888.00 2016-09-04 18:56:00.750 248 12625.90 84.45 54493.43 88888.00 2016-09-04 18:56:00.875 248 12625.90 84.45 54493.43 88888.00 2016-09-04 18:56:01.000 248 12625.95 84.45 54493.40 88888.00 2016-09-04 18:56:01.125 248 12625.92 84.45 54493.40 88888.00 2016-09-04 18:56:01.250 248 12625.85 84.42 54493.40 88888.00 2016-09-04 18:56:01.375 248 12625.83 84.42 54493.43 88888.00 2016-09-04 18:56:01.500 248 12625.83 84.38 54493.43 88888.00 2016-09-04 18:56:01.625 248 12625.88 84.35 54493.43 88888.00 2016-09-04 18:56:01.750 248 12625.90 84.35 54493.45 88888.00 2016-09-04 18:56:01.875 248 12625.88 84.33 54493.40 88888.00 2016-09-04 18:56:02.000 248 12625.88 84.30 54493.35 88888.00 2016-09-04 18:56:02.125 248 12625.85 84.28 54493.35 88888.00 2016-09-04 18:56:02.250 248 12625.80 84.28 54493.38 88888.00 2016-09-04 18:56:02.375 248 12625.85 84.25 54493.40 88888.00 2016-09-04 18:56:02.500 248 12625.80 84.22 54493.43 88888.00 2016-09-04 18:56:02.625 248 12625.85 84.22 54493.40 88888.00 2016-09-04 18:56:02.750 248 12625.88 84.20 54493.40 88888.00 2016-09-04 18:56:02.875 248 12625.88 84.20 54493.40 88888.00 2016-09-04 18:56:03.000 248 12625.90 84.20 54493.40 88888.00 2016-09-04 18:56:03.125 248 12625.92 84.17 54493.40 88888.00 2016-09-04 18:56:03.250 248 12625.85 84.15 54493.40 88888.00 2016-09-04 18:56:03.375 248 12625.88 84.15 54493.43 88888.00 2016-09-04 18:56:03.500 248 12625.90 84.17 54493.43 88888.00 2016-09-04 18:56:03.625 248 12625.80 84.15 54493.43 88888.00 2016-09-04 18:56:03.750 248 12625.75 84.15 54493.43 88888.00 2016-09-04 18:56:03.875 248 12625.73 84.12 54493.40 88888.00 2016-09-04 18:56:04.000 248 12625.70 84.10 54493.40 88888.00 2016-09-04 18:56:04.125 248 12625.75 84.12 54493.40 88888.00 2016-09-04 18:56:04.250 248 12625.75 84.08 54493.40 88888.00 2016-09-04 18:56:04.375 248 12625.75 84.08 54493.43 88888.00 2016-09-04 18:56:04.500 248 12625.75 84.05 54493.38 88888.00 2016-09-04 18:56:04.625 248 12625.70 84.05 54493.40 88888.00 2016-09-04 18:56:04.750 248 12625.67 84.05 54493.43 88888.00 2016-09-04 18:56:04.875 248 12625.67 84.05 54493.43 88888.00 2016-09-04 18:56:05.000 248 12625.67 84.03 54493.40 88888.00 2016-09-04 18:56:05.125 248 12625.70 84.03 54493.40 88888.00 2016-09-04 18:56:05.250 248 12625.73 83.97 54493.43 88888.00 2016-09-04 18:56:05.375 248 12625.65 83.97 54493.43 88888.00 2016-09-04 18:56:05.500 248 12625.65 83.97 54493.43 88888.00 2016-09-04 18:56:05.625 248 12625.67 83.95 54493.40 88888.00 2016-09-04 18:56:05.750 248 12625.67 83.95 54493.40 88888.00 2016-09-04 18:56:05.875 248 12625.62 83.95 54493.40 88888.00 2016-09-04 18:56:06.000 248 12625.65 83.92 54493.38 88888.00 2016-09-04 18:56:06.125 248 12625.67 83.95 54493.38 88888.00 2016-09-04 18:56:06.250 248 12625.65 83.90 54493.40 88888.00 2016-09-04 18:56:06.375 248 12625.65 83.90 54493.35 88888.00 2016-09-04 18:56:06.500 248 12625.67 83.92 54493.38 88888.00 2016-09-04 18:56:06.625 248 12625.67 83.90 54493.40 88888.00 2016-09-04 18:56:06.750 248 12625.58 83.88 54493.43 88888.00 2016-09-04 18:56:06.875 248 12625.60 83.90 54493.43 88888.00 2016-09-04 18:56:07.000 248 12625.65 83.92 54493.40 88888.00 2016-09-04 18:56:07.125 248 12625.62 83.88 54493.38 88888.00 2016-09-04 18:56:07.250 248 12625.62 83.85 54493.40 88888.00 2016-09-04 18:56:07.375 248 12625.67 83.88 54493.38 88888.00 2016-09-04 18:56:07.500 248 12625.70 83.88 54493.38 88888.00 2016-09-04 18:56:07.625 248 12625.67 83.88 54493.35 88888.00 2016-09-04 18:56:07.750 248 12625.60 83.88 54493.38 88888.00 2016-09-04 18:56:07.875 248 12625.60 83.88 54493.38 88888.00 2016-09-04 18:56:08.000 248 12625.60 83.88 54493.38 88888.00 2016-09-04 18:56:08.125 248 12625.62 83.88 54493.38 88888.00 2016-09-04 18:56:08.250 248 12625.60 83.83 54493.35 88888.00 2016-09-04 18:56:08.375 248 12625.62 83.85 54493.32 88888.00 2016-09-04 18:56:08.500 248 12625.60 83.85 54493.35 88888.00 2016-09-04 18:56:08.625 248 12625.60 83.83 54493.35 88888.00 2016-09-04 18:56:08.750 248 12625.67 83.83 54493.35 88888.00 2016-09-04 18:56:08.875 248 12625.75 83.83 54493.38 88888.00 2016-09-04 18:56:09.000 248 12625.73 83.83 54493.35 88888.00 2016-09-04 18:56:09.125 248 12625.62 83.83 54493.35 88888.00 2016-09-04 18:56:09.250 248 12625.60 83.80 54493.40 88888.00 2016-09-04 18:56:09.375 248 12625.58 83.83 54493.40 88888.00 2016-09-04 18:56:09.500 248 12625.55 83.80 54493.40 88888.00 2016-09-04 18:56:09.625 248 12625.52 83.80 54493.38 88888.00 2016-09-04 18:56:09.750 248 12625.52 83.78 54493.38 88888.00 2016-09-04 18:56:09.875 248 12625.52 83.78 54493.32 88888.00 2016-09-04 18:56:10.000 248 12625.52 83.78 54493.35 88888.00 2016-09-04 18:56:10.125 248 12625.58 83.78 54493.35 88888.00 2016-09-04 18:56:10.250 248 12625.58 83.75 54493.35 88888.00 2016-09-04 18:56:10.375 248 12625.55 83.75 54493.35 88888.00 2016-09-04 18:56:10.500 248 12625.52 83.72 54493.35 88888.00 2016-09-04 18:56:10.625 248 12625.50 83.72 54493.32 88888.00 2016-09-04 18:56:10.750 248 12625.52 83.75 54493.30 88888.00 2016-09-04 18:56:10.875 248 12625.55 83.75 54493.30 88888.00 2016-09-04 18:56:11.000 248 12625.52 83.75 54493.32 88888.00 2016-09-04 18:56:11.125 248 12625.55 83.72 54493.32 88888.00 2016-09-04 18:56:11.250 248 12625.50 83.72 54493.30 88888.00 2016-09-04 18:56:11.375 248 12625.48 83.70 54493.30 88888.00 2016-09-04 18:56:11.500 248 12625.50 83.72 54493.30 88888.00 2016-09-04 18:56:11.625 248 12625.52 83.70 54493.32 88888.00 2016-09-04 18:56:11.750 248 12625.52 83.67 54493.32 88888.00 2016-09-04 18:56:11.875 248 12625.52 83.67 54493.30 88888.00 2016-09-04 18:56:12.000 248 12625.50 83.67 54493.28 88888.00 2016-09-04 18:56:12.125 248 12625.50 83.67 54493.30 88888.00 2016-09-04 18:56:12.250 248 12625.52 83.62 54493.25 88888.00 2016-09-04 18:56:12.375 248 12625.58 83.62 54493.25 88888.00 2016-09-04 18:56:12.500 248 12625.55 83.65 54493.28 88888.00 2016-09-04 18:56:12.625 248 12625.52 83.67 54493.28 88888.00 2016-09-04 18:56:12.750 248 12625.50 83.67 54493.28 88888.00 2016-09-04 18:56:12.875 248 12625.50 83.67 54493.25 88888.00 2016-09-04 18:56:13.000 248 12625.50 83.65 54493.22 88888.00 2016-09-04 18:56:13.125 248 12625.50 83.65 54493.22 88888.00 2016-09-04 18:56:13.250 248 12625.42 83.67 54493.25 88888.00 2016-09-04 18:56:13.375 248 12625.45 83.67 54493.25 88888.00 2016-09-04 18:56:13.500 248 12625.45 83.65 54493.22 88888.00 2016-09-04 18:56:13.625 248 12625.50 83.65 54493.20 88888.00 2016-09-04 18:56:13.750 248 12625.52 83.62 54493.22 88888.00 2016-09-04 18:56:13.875 248 12625.45 83.65 54493.22 88888.00 2016-09-04 18:56:14.000 248 12625.48 83.62 54493.22 88888.00 2016-09-04 18:56:14.125 248 12625.42 83.60 54493.22 88888.00 2016-09-04 18:56:14.250 248 12625.42 83.58 54493.22 88888.00 2016-09-04 18:56:14.375 248 12625.45 83.60 54493.20 88888.00 2016-09-04 18:56:14.500 248 12625.50 83.58 54493.22 88888.00 2016-09-04 18:56:14.625 248 12625.52 83.60 54493.22 88888.00 2016-09-04 18:56:14.750 248 12625.52 83.62 54493.20 88888.00 2016-09-04 18:56:14.875 248 12625.50 83.60 54493.20 88888.00 2016-09-04 18:56:15.000 248 12625.48 83.60 54493.20 88888.00 2016-09-04 18:56:15.125 248 12625.45 83.55 54493.22 88888.00 2016-09-04 18:56:15.250 248 12625.50 83.55 54493.22 88888.00 2016-09-04 18:56:15.375 248 12625.55 83.58 54493.18 88888.00 2016-09-04 18:56:15.500 248 12625.58 83.55 54493.20 88888.00 2016-09-04 18:56:15.625 248 12625.55 83.53 54493.22 88888.00 2016-09-04 18:56:15.750 248 12625.48 83.50 54493.20 88888.00 2016-09-04 18:56:15.875 248 12625.48 83.50 54493.20 88888.00 2016-09-04 18:56:16.000 248 12625.55 83.53 54493.18 88888.00 2016-09-04 18:56:16.125 248 12625.62 83.50 54493.18 88888.00 2016-09-04 18:56:16.250 248 12625.55 83.47 54493.18 88888.00 2016-09-04 18:56:16.375 248 12625.50 83.47 54493.18 88888.00 2016-09-04 18:56:16.500 248 12625.52 83.47 54493.18 88888.00 2016-09-04 18:56:16.625 248 12625.55 83.47 54493.18 88888.00 2016-09-04 18:56:16.750 248 12625.48 83.47 54493.18 88888.00 2016-09-04 18:56:16.875 248 12625.48 83.47 54493.18 88888.00 2016-09-04 18:56:17.000 248 12625.55 83.42 54493.15 88888.00 2016-09-04 18:56:17.125 248 12625.58 83.42 54493.15 88888.00 2016-09-04 18:56:17.250 248 12625.60 83.45 54493.15 88888.00 2016-09-04 18:56:17.375 248 12625.65 83.45 54493.12 88888.00 2016-09-04 18:56:17.500 248 12625.62 83.47 54493.15 88888.00 2016-09-04 18:56:17.625 248 12625.55 83.47 54493.18 88888.00 2016-09-04 18:56:17.750 248 12625.52 83.47 54493.18 88888.00 2016-09-04 18:56:17.875 248 12625.55 83.47 54493.18 88888.00 2016-09-04 18:56:18.000 248 12625.52 83.45 54493.15 88888.00 2016-09-04 18:56:18.125 248 12625.55 83.45 54493.18 88888.00 2016-09-04 18:56:18.250 248 12625.58 83.47 54493.15 88888.00 2016-09-04 18:56:18.375 248 12625.60 83.45 54493.15 88888.00 2016-09-04 18:56:18.500 248 12625.60 83.42 54493.12 88888.00 2016-09-04 18:56:18.625 248 12625.60 83.42 54493.10 88888.00 2016-09-04 18:56:18.750 248 12625.58 83.40 54493.10 88888.00 2016-09-04 18:56:18.875 248 12625.52 83.42 54493.15 88888.00 2016-09-04 18:56:19.000 248 12625.52 83.40 54493.12 88888.00 2016-09-04 18:56:19.125 248 12625.52 83.40 54493.12 88888.00 2016-09-04 18:56:19.250 248 12625.50 83.38 54493.15 88888.00 2016-09-04 18:56:19.375 248 12625.58 83.38 54493.12 88888.00 2016-09-04 18:56:19.500 248 12625.60 83.38 54493.12 88888.00 2016-09-04 18:56:19.625 248 12625.50 83.38 54493.10 88888.00 2016-09-04 18:56:19.750 248 12625.42 83.38 54493.12 88888.00 2016-09-04 18:56:19.875 248 12625.40 83.35 54493.12 88888.00 2016-09-04 18:56:20.000 248 12625.45 83.38 54493.12 88888.00 2016-09-04 18:56:20.125 248 12625.50 83.38 54493.12 88888.00 2016-09-04 18:56:20.250 248 12625.42 83.35 54493.10 88888.00 2016-09-04 18:56:20.375 248 12625.50 83.38 54493.12 88888.00 2016-09-04 18:56:20.500 248 12625.52 83.35 54493.12 88888.00 2016-09-04 18:56:20.625 248 12625.52 83.33 54493.12 88888.00 2016-09-04 18:56:20.750 248 12625.52 83.33 54493.12 88888.00 2016-09-04 18:56:20.875 248 12625.52 83.35 54493.12 88888.00 2016-09-04 18:56:21.000 248 12625.50 83.30 54493.10 88888.00 2016-09-04 18:56:21.125 248 12625.45 83.30 54493.10 88888.00 2016-09-04 18:56:21.250 248 12625.48 83.28 54493.07 88888.00 2016-09-04 18:56:21.375 248 12625.52 83.30 54493.07 88888.00 2016-09-04 18:56:21.500 248 12625.58 83.30 54493.10 88888.00 2016-09-04 18:56:21.625 248 12625.60 83.30 54493.10 88888.00 2016-09-04 18:56:21.750 248 12625.60 83.28 54493.07 88888.00 2016-09-04 18:56:21.875 248 12625.60 83.25 54493.07 88888.00 2016-09-04 18:56:22.000 248 12625.58 83.25 54493.07 88888.00 2016-09-04 18:56:22.125 248 12625.58 83.30 54493.05 88888.00 2016-09-04 18:56:22.250 248 12625.52 83.25 54493.05 88888.00 2016-09-04 18:56:22.375 248 12625.55 83.25 54493.05 88888.00 2016-09-04 18:56:22.500 248 12625.62 83.22 54493.03 88888.00 2016-09-04 18:56:22.625 248 12625.60 83.17 54493.03 88888.00 2016-09-04 18:56:22.750 248 12625.55 83.20 54493.03 88888.00 2016-09-04 18:56:22.875 248 12625.55 83.22 54493.07 88888.00 2016-09-04 18:56:23.000 248 12625.55 83.20 54493.07 88888.00 2016-09-04 18:56:23.125 248 12625.52 83.17 54493.05 88888.00 2016-09-04 18:56:23.250 248 12625.52 83.17 54493.03 88888.00 2016-09-04 18:56:23.375 248 12625.55 83.17 54493.03 88888.00 2016-09-04 18:56:23.500 248 12625.55 83.15 54493.00 88888.00 2016-09-04 18:56:23.625 248 12625.58 83.10 54493.00 88888.00 2016-09-04 18:56:23.750 248 12625.60 83.10 54493.00 88888.00 2016-09-04 18:56:23.875 248 12625.58 83.12 54493.03 88888.00 2016-09-04 18:56:24.000 248 12625.58 83.12 54492.97 88888.00 2016-09-04 18:56:24.125 248 12625.58 83.10 54493.00 88888.00 2016-09-04 18:56:24.250 248 12625.55 83.05 54493.00 88888.00 2016-09-04 18:56:24.375 248 12625.58 83.08 54493.00 88888.00 2016-09-04 18:56:24.500 248 12625.60 83.08 54493.00 88888.00 2016-09-04 18:56:24.625 248 12625.60 83.08 54492.97 88888.00 2016-09-04 18:56:24.750 248 12625.55 83.05 54492.97 88888.00 2016-09-04 18:56:24.875 248 12625.52 83.05 54493.00 88888.00 2016-09-04 18:56:25.000 248 12625.48 83.08 54493.00 88888.00 2016-09-04 18:56:25.125 248 12625.45 83.10 54493.00 88888.00 2016-09-04 18:56:25.250 248 12625.50 83.05 54493.00 88888.00 2016-09-04 18:56:25.375 248 12625.55 83.08 54493.00 88888.00 2016-09-04 18:56:25.500 248 12625.55 83.08 54493.00 88888.00 2016-09-04 18:56:25.625 248 12625.52 83.08 54492.97 88888.00 2016-09-04 18:56:25.750 248 12625.50 83.08 54492.97 88888.00 2016-09-04 18:56:25.875 248 12625.40 83.05 54492.95 88888.00 2016-09-04 18:56:26.000 248 12625.40 83.03 54492.95 88888.00 2016-09-04 18:56:26.125 248 12625.50 83.05 54493.00 88888.00 2016-09-04 18:56:26.250 248 12625.52 83.05 54492.97 88888.00 2016-09-04 18:56:26.375 248 12625.50 83.05 54492.97 88888.00 2016-09-04 18:56:26.500 248 12625.42 83.05 54492.95 88888.00 2016-09-04 18:56:26.625 248 12625.48 83.08 54492.95 88888.00 2016-09-04 18:56:26.750 248 12625.55 83.08 54492.95 88888.00 2016-09-04 18:56:26.875 248 12625.52 83.03 54492.95 88888.00 2016-09-04 18:56:27.000 248 12625.40 83.05 54492.95 88888.00 2016-09-04 18:56:27.125 248 12625.35 83.08 54492.95 88888.00 2016-09-04 18:56:27.250 248 12625.35 83.00 54492.93 88888.00 2016-09-04 18:56:27.375 248 12625.38 82.97 54492.93 88888.00 2016-09-04 18:56:27.500 248 12625.33 82.97 54492.93 88888.00 2016-09-04 18:56:27.625 248 12625.33 83.00 54492.95 88888.00 2016-09-04 18:56:27.750 248 12625.35 82.97 54492.93 88888.00 2016-09-04 18:56:27.875 248 12625.30 82.97 54492.93 88888.00 2016-09-04 18:56:28.000 248 12625.23 82.97 54492.93 88888.00 2016-09-04 18:56:28.125 248 12625.25 82.97 54492.95 88888.00 2016-09-04 18:56:28.250 248 12625.27 82.95 54493.00 88888.00 2016-09-04 18:56:28.375 248 12625.27 82.95 54493.00 88888.00 2016-09-04 18:56:28.500 248 12625.23 82.97 54492.97 88888.00 2016-09-04 18:56:28.625 248 12625.25 82.97 54492.95 88888.00 2016-09-04 18:56:28.750 248 12625.27 82.97 54492.95 88888.00 2016-09-04 18:56:28.875 248 12625.25 82.97 54492.95 88888.00 2016-09-04 18:56:29.000 248 12625.17 82.97 54492.93 88888.00 2016-09-04 18:56:29.125 248 12625.17 83.00 54492.93 88888.00 2016-09-04 18:56:29.250 248 12625.20 82.97 54492.93 88888.00 2016-09-04 18:56:29.375 248 12625.20 82.95 54492.90 88888.00 2016-09-04 18:56:29.500 248 12625.12 83.00 54492.93 88888.00 2016-09-04 18:56:29.625 248 12625.10 83.00 54492.93 88888.00 2016-09-04 18:56:29.750 248 12625.15 83.03 54492.95 88888.00 2016-09-04 18:56:29.875 248 12625.15 82.97 54492.95 88888.00 2016-09-04 18:56:30.000 248 12625.12 82.97 54492.93 88888.00 2016-09-04 18:56:30.125 248 12625.10 83.00 54492.93 88888.00 2016-09-04 18:56:30.250 248 12625.12 83.00 54492.93 88888.00 2016-09-04 18:56:30.375 248 12625.17 83.03 54492.95 88888.00 2016-09-04 18:56:30.500 248 12625.15 82.97 54492.93 88888.00 2016-09-04 18:56:30.625 248 12625.12 83.00 54492.93 88888.00 2016-09-04 18:56:30.750 248 12625.10 83.00 54492.93 88888.00 2016-09-04 18:56:30.875 248 12625.08 83.00 54492.90 88888.00 2016-09-04 18:56:31.000 248 12625.02 83.00 54492.90 88888.00 2016-09-04 18:56:31.125 248 12625.00 82.95 54492.93 88888.00 2016-09-04 18:56:31.250 248 12624.95 83.00 54492.95 88888.00 2016-09-04 18:56:31.375 248 12624.92 83.03 54492.93 88888.00 2016-09-04 18:56:31.500 248 12624.92 83.00 54492.93 88888.00 2016-09-04 18:56:31.625 248 12624.95 83.03 54492.93 88888.00 2016-09-04 18:56:31.750 248 12624.92 83.05 54492.93 88888.00 2016-09-04 18:56:31.875 248 12624.98 83.03 54492.93 88888.00 2016-09-04 18:56:32.000 248 12624.95 83.03 54492.90 88888.00 2016-09-04 18:56:32.125 248 12624.92 83.03 54492.90 88888.00 2016-09-04 18:56:32.250 248 12624.98 83.03 54492.93 88888.00 2016-09-04 18:56:32.375 248 12624.95 83.05 54492.90 88888.00 2016-09-04 18:56:32.500 248 12624.88 83.08 54492.90 88888.00 2016-09-04 18:56:32.625 248 12624.85 83.08 54492.93 88888.00 2016-09-04 18:56:32.750 248 12624.88 83.08 54492.95 88888.00 2016-09-04 18:56:32.875 248 12624.88 83.10 54492.95 88888.00 2016-09-04 18:56:33.000 248 12624.85 83.10 54492.95 88888.00 2016-09-04 18:56:33.125 248 12624.85 83.08 54492.93 88888.00 2016-09-04 18:56:33.250 248 12624.77 83.05 54492.93 88888.00 2016-09-04 18:56:33.375 248 12624.80 83.08 54492.93 88888.00 2016-09-04 18:56:33.500 248 12624.77 83.08 54492.93 88888.00 2016-09-04 18:56:33.625 248 12624.75 83.08 54492.93 88888.00 2016-09-04 18:56:33.750 248 12624.70 83.08 54492.93 88888.00 2016-09-04 18:56:33.875 248 12624.70 83.08 54492.93 88888.00 2016-09-04 18:56:34.000 248 12624.67 83.08 54492.90 88888.00 2016-09-04 18:56:34.125 248 12624.65 83.08 54492.93 88888.00 2016-09-04 18:56:34.250 248 12624.62 83.05 54492.95 88888.00 2016-09-04 18:56:34.375 248 12624.60 83.10 54492.95 88888.00 2016-09-04 18:56:34.500 248 12624.58 83.10 54492.95 88888.00 2016-09-04 18:56:34.625 248 12624.55 83.08 54492.95 88888.00 2016-09-04 18:56:34.750 248 12624.55 83.10 54492.95 88888.00 2016-09-04 18:56:34.875 248 12624.55 83.10 54492.93 88888.00 2016-09-04 18:56:35.000 248 12624.52 83.10 54492.95 88888.00 2016-09-04 18:56:35.125 248 12624.48 83.10 54492.97 88888.00 2016-09-04 18:56:35.250 248 12624.42 83.10 54492.95 88888.00 2016-09-04 18:56:35.375 248 12624.45 83.12 54492.95 88888.00 2016-09-04 18:56:35.500 248 12624.42 83.15 54492.97 88888.00 2016-09-04 18:56:35.625 248 12624.42 83.12 54492.95 88888.00 2016-09-04 18:56:35.750 248 12624.35 83.10 54492.93 88888.00 2016-09-04 18:56:35.875 248 12624.35 83.12 54492.93 88888.00 2016-09-04 18:56:36.000 248 12624.35 83.15 54492.93 88888.00 2016-09-04 18:56:36.125 248 12624.25 83.17 54492.95 88888.00 2016-09-04 18:56:36.250 248 12624.20 83.12 54492.95 88888.00 2016-09-04 18:56:36.375 248 12624.20 83.15 54492.97 88888.00 2016-09-04 18:56:36.500 248 12624.25 83.12 54492.97 88888.00 2016-09-04 18:56:36.625 248 12624.20 83.12 54492.97 88888.00 2016-09-04 18:56:36.750 248 12624.17 83.15 54492.97 88888.00 2016-09-04 18:56:36.875 248 12624.12 83.12 54492.93 88888.00 2016-09-04 18:56:37.000 248 12624.17 83.15 54492.95 88888.00 2016-09-04 18:56:37.125 248 12624.17 83.12 54492.97 88888.00 2016-09-04 18:56:37.250 248 12624.12 83.10 54493.00 88888.00 2016-09-04 18:56:37.375 248 12624.10 83.12 54493.00 88888.00 2016-09-04 18:56:37.500 248 12624.12 83.15 54492.97 88888.00 2016-09-04 18:56:37.625 248 12624.12 83.15 54493.00 88888.00 2016-09-04 18:56:37.750 248 12624.12 83.12 54493.00 88888.00 2016-09-04 18:56:37.875 248 12624.08 83.15 54492.97 88888.00 2016-09-04 18:56:38.000 248 12624.08 83.17 54492.97 88888.00 2016-09-04 18:56:38.125 248 12624.05 83.17 54493.00 88888.00 2016-09-04 18:56:38.250 248 12624.00 83.17 54493.00 88888.00 2016-09-04 18:56:38.375 248 12623.98 83.17 54493.00 88888.00 2016-09-04 18:56:38.500 248 12624.02 83.17 54493.00 88888.00 2016-09-04 18:56:38.625 248 12624.05 83.17 54492.97 88888.00 2016-09-04 18:56:38.750 248 12623.92 83.17 54492.95 88888.00 2016-09-04 18:56:38.875 248 12623.85 83.17 54492.97 88888.00 2016-09-04 18:56:39.000 248 12623.85 83.15 54492.97 88888.00 2016-09-04 18:56:39.125 248 12623.80 83.12 54493.00 88888.00 2016-09-04 18:56:39.250 248 12623.73 83.12 54493.00 88888.00 2016-09-04 18:56:39.375 248 12623.73 83.12 54492.95 88888.00 2016-09-04 18:56:39.500 248 12623.73 83.15 54492.97 88888.00 2016-09-04 18:56:39.625 248 12623.67 83.15 54493.00 88888.00 2016-09-04 18:56:39.750 248 12623.62 83.15 54493.03 88888.00 2016-09-04 18:56:39.875 248 12623.67 83.15 54493.03 88888.00 2016-09-04 18:56:40.000 248 12623.60 83.15 54493.00 88888.00 2016-09-04 18:56:40.125 248 12623.52 83.12 54493.00 88888.00 2016-09-04 18:56:40.250 248 12623.55 83.15 54493.00 88888.00 2016-09-04 18:56:40.375 248 12623.58 83.15 54493.00 88888.00 2016-09-04 18:56:40.500 248 12623.50 83.15 54493.03 88888.00 2016-09-04 18:56:40.625 248 12623.50 83.17 54493.03 88888.00 2016-09-04 18:56:40.750 248 12623.52 83.17 54493.00 88888.00 2016-09-04 18:56:40.875 248 12623.52 83.17 54493.00 88888.00 2016-09-04 18:56:41.000 248 12623.48 83.15 54493.00 88888.00 2016-09-04 18:56:41.125 248 12623.40 83.15 54493.03 88888.00 2016-09-04 18:56:41.250 248 12623.35 83.15 54493.03 88888.00 2016-09-04 18:56:41.375 248 12623.35 83.17 54493.00 88888.00 2016-09-04 18:56:41.500 248 12623.35 83.17 54493.03 88888.00 2016-09-04 18:56:41.625 248 12623.33 83.15 54493.00 88888.00 2016-09-04 18:56:41.750 248 12623.30 83.15 54493.03 88888.00 2016-09-04 18:56:41.875 248 12623.30 83.17 54493.05 88888.00 2016-09-04 18:56:42.000 248 12623.33 83.17 54493.05 88888.00 2016-09-04 18:56:42.125 248 12623.33 83.17 54493.05 88888.00 2016-09-04 18:56:42.250 248 12623.23 83.10 54493.00 88888.00 2016-09-04 18:56:42.375 248 12623.20 83.12 54493.03 88888.00 2016-09-04 18:56:42.500 248 12623.17 83.15 54493.03 88888.00 2016-09-04 18:56:42.625 248 12623.10 83.15 54493.05 88888.00 2016-09-04 18:56:42.750 248 12623.10 83.17 54493.05 88888.00 2016-09-04 18:56:42.875 248 12623.10 83.17 54493.05 88888.00 2016-09-04 18:56:43.000 248 12623.10 83.17 54493.03 88888.00 2016-09-04 18:56:43.125 248 12623.05 83.12 54493.05 88888.00 2016-09-04 18:56:43.250 248 12623.02 83.10 54493.07 88888.00 2016-09-04 18:56:43.375 248 12623.12 83.12 54493.05 88888.00 2016-09-04 18:56:43.500 248 12623.10 83.10 54493.03 88888.00 2016-09-04 18:56:43.625 248 12622.90 83.10 54493.03 88888.00 2016-09-04 18:56:43.750 248 12622.85 83.10 54493.05 88888.00 2016-09-04 18:56:43.875 248 12622.88 83.12 54493.05 88888.00 2016-09-04 18:56:44.000 248 12622.88 83.10 54493.05 88888.00 2016-09-04 18:56:44.125 248 12622.90 83.10 54493.07 88888.00 2016-09-04 18:56:44.250 248 12622.88 83.10 54493.07 88888.00 2016-09-04 18:56:44.375 248 12622.88 83.12 54493.05 88888.00 2016-09-04 18:56:44.500 248 12622.80 83.10 54493.05 88888.00 2016-09-04 18:56:44.625 248 12622.77 83.12 54493.05 88888.00 2016-09-04 18:56:44.750 248 12622.80 83.08 54493.05 88888.00 2016-09-04 18:56:44.875 248 12622.77 83.08 54493.05 88888.00 2016-09-04 18:56:45.000 248 12622.77 83.08 54493.05 88888.00 2016-09-04 18:56:45.125 248 12622.70 83.10 54493.05 88888.00 2016-09-04 18:56:45.250 248 12622.62 83.08 54493.05 88888.00 2016-09-04 18:56:45.375 248 12622.70 83.08 54493.03 88888.00 2016-09-04 18:56:45.500 248 12622.77 83.10 54493.05 88888.00 2016-09-04 18:56:45.625 248 12622.80 83.08 54493.07 88888.00 2016-09-04 18:56:45.750 248 12622.75 83.05 54493.05 88888.00 2016-09-04 18:56:45.875 248 12622.67 83.08 54493.05 88888.00 2016-09-04 18:56:46.000 248 12622.62 83.08 54493.03 88888.00 2016-09-04 18:56:46.125 248 12622.60 83.08 54493.03 88888.00 2016-09-04 18:56:46.250 248 12622.52 83.05 54493.03 88888.00 2016-09-04 18:56:46.375 248 12622.55 83.08 54493.00 88888.00 2016-09-04 18:56:46.500 248 12622.60 83.05 54493.03 88888.00 2016-09-04 18:56:46.625 248 12622.62 83.05 54493.00 88888.00 2016-09-04 18:56:46.750 248 12622.60 83.05 54493.03 88888.00 2016-09-04 18:56:46.875 248 12622.55 83.08 54493.03 88888.00 2016-09-04 18:56:47.000 248 12622.58 83.05 54493.05 88888.00 2016-09-04 18:56:47.125 248 12622.50 83.05 54493.03 88888.00 2016-09-04 18:56:47.250 248 12622.40 83.03 54493.00 88888.00 2016-09-04 18:56:47.375 248 12622.38 83.05 54492.97 88888.00 2016-09-04 18:56:47.500 248 12622.38 83.03 54492.97 88888.00 2016-09-04 18:56:47.625 248 12622.42 83.03 54492.97 88888.00 2016-09-04 18:56:47.750 248 12622.40 83.03 54492.97 88888.00 2016-09-04 18:56:47.875 248 12622.42 83.05 54493.00 88888.00 2016-09-04 18:56:48.000 248 12622.48 83.05 54493.00 88888.00 2016-09-04 18:56:48.125 248 12622.45 83.03 54493.03 88888.00 2016-09-04 18:56:48.250 248 12622.38 83.00 54493.03 88888.00 2016-09-04 18:56:48.375 248 12622.33 82.97 54493.00 88888.00 2016-09-04 18:56:48.500 248 12622.30 82.95 54492.97 88888.00 2016-09-04 18:56:48.625 248 12622.33 82.97 54492.97 88888.00 2016-09-04 18:56:48.750 248 12622.35 83.00 54492.97 88888.00 2016-09-04 18:56:48.875 248 12622.38 83.00 54492.97 88888.00 2016-09-04 18:56:49.000 248 12622.35 83.03 54492.97 88888.00 2016-09-04 18:56:49.125 248 12622.30 83.00 54492.97 88888.00 2016-09-04 18:56:49.250 248 12622.25 83.00 54493.00 88888.00 2016-09-04 18:56:49.375 248 12622.25 82.97 54493.03 88888.00 2016-09-04 18:56:49.500 248 12622.27 82.97 54492.97 88888.00 2016-09-04 18:56:49.625 248 12622.25 82.97 54492.97 88888.00 2016-09-04 18:56:49.750 248 12622.27 82.97 54492.95 88888.00 2016-09-04 18:56:49.875 248 12622.25 82.97 54492.95 88888.00 2016-09-04 18:56:50.000 248 12622.20 82.90 54492.95 88888.00 2016-09-04 18:56:50.125 248 12622.17 82.90 54492.95 88888.00 2016-09-04 18:56:50.250 248 12622.17 82.92 54492.97 88888.00 2016-09-04 18:56:50.375 248 12622.17 82.92 54492.97 88888.00 2016-09-04 18:56:50.500 248 12622.15 82.90 54492.97 88888.00 2016-09-04 18:56:50.625 248 12622.15 82.90 54492.95 88888.00 2016-09-04 18:56:50.750 248 12622.20 82.90 54492.97 88888.00 2016-09-04 18:56:50.875 248 12622.20 82.88 54492.97 88888.00 2016-09-04 18:56:51.000 248 12622.20 82.90 54492.95 88888.00 2016-09-04 18:56:51.125 248 12622.23 82.90 54492.93 88888.00 2016-09-04 18:56:51.250 248 12622.23 82.85 54492.95 88888.00 2016-09-04 18:56:51.375 248 12622.20 82.92 54492.93 88888.00 2016-09-04 18:56:51.500 248 12622.20 82.88 54492.93 88888.00 2016-09-04 18:56:51.625 248 12622.20 82.85 54492.90 88888.00 2016-09-04 18:56:51.750 248 12622.15 82.83 54492.90 88888.00 2016-09-04 18:56:51.875 248 12622.15 82.83 54492.90 88888.00 2016-09-04 18:56:52.000 248 12622.23 82.80 54492.90 88888.00 2016-09-04 18:56:52.125 248 12622.20 82.80 54492.90 88888.00 2016-09-04 18:56:52.250 248 12622.17 82.80 54492.93 88888.00 2016-09-04 18:56:52.375 248 12622.20 82.83 54492.93 88888.00 2016-09-04 18:56:52.500 248 12622.20 82.83 54492.88 88888.00 2016-09-04 18:56:52.625 248 12622.20 82.78 54492.88 88888.00 2016-09-04 18:56:52.750 248 12622.12 82.72 54492.88 88888.00 2016-09-04 18:56:52.875 248 12622.10 82.75 54492.88 88888.00 2016-09-04 18:56:53.000 248 12622.15 82.78 54492.85 88888.00 2016-09-04 18:56:53.125 248 12622.15 82.80 54492.85 88888.00 2016-09-04 18:56:53.250 248 12622.08 82.80 54492.88 88888.00 2016-09-04 18:56:53.375 248 12622.05 82.80 54492.85 88888.00 2016-09-04 18:56:53.500 248 12622.08 82.80 54492.85 88888.00 2016-09-04 18:56:53.625 248 12622.05 82.78 54492.85 88888.00 2016-09-04 18:56:53.750 248 12622.08 82.75 54492.82 88888.00 2016-09-04 18:56:53.875 248 12622.05 82.75 54492.82 88888.00 2016-09-04 18:56:54.000 248 12622.00 82.72 54492.82 88888.00 2016-09-04 18:56:54.125 248 12622.02 82.78 54492.85 88888.00 2016-09-04 18:56:54.250 248 12622.00 82.70 54492.80 88888.00 2016-09-04 18:56:54.375 248 12622.00 82.72 54492.82 88888.00 2016-09-04 18:56:54.500 248 12622.02 82.72 54492.82 88888.00 2016-09-04 18:56:54.625 248 12622.02 82.70 54492.80 88888.00 2016-09-04 18:56:54.750 248 12622.05 82.72 54492.80 88888.00 2016-09-04 18:56:54.875 248 12622.02 82.72 54492.80 88888.00 2016-09-04 18:56:55.000 248 12622.00 82.70 54492.80 88888.00 2016-09-04 18:56:55.125 248 12622.00 82.70 54492.78 88888.00 2016-09-04 18:56:55.250 248 12621.98 82.70 54492.80 88888.00 2016-09-04 18:56:55.375 248 12622.02 82.65 54492.82 88888.00 2016-09-04 18:56:55.500 248 12622.08 82.67 54492.80 88888.00 2016-09-04 18:56:55.625 248 12622.02 82.67 54492.80 88888.00 2016-09-04 18:56:55.750 248 12622.02 82.67 54492.80 88888.00 2016-09-04 18:56:55.875 248 12622.00 82.65 54492.80 88888.00 2016-09-04 18:56:56.000 248 12622.00 82.65 54492.75 88888.00 2016-09-04 18:56:56.125 248 12622.00 82.67 54492.75 88888.00 2016-09-04 18:56:56.250 248 12622.00 82.62 54492.75 88888.00 2016-09-04 18:56:56.375 248 12622.02 82.65 54492.78 88888.00 2016-09-04 18:56:56.500 248 12622.02 82.67 54492.78 88888.00 2016-09-04 18:56:56.625 248 12622.00 82.67 54492.78 88888.00 2016-09-04 18:56:56.750 248 12622.05 82.67 54492.78 88888.00 2016-09-04 18:56:56.875 248 12622.05 82.67 54492.78 88888.00 2016-09-04 18:56:57.000 248 12622.02 82.62 54492.72 88888.00 2016-09-04 18:56:57.125 248 12622.02 82.62 54492.72 88888.00 2016-09-04 18:56:57.250 248 12622.05 82.60 54492.72 88888.00 2016-09-04 18:56:57.375 248 12622.10 82.58 54492.72 88888.00 2016-09-04 18:56:57.500 248 12622.08 82.60 54492.72 88888.00 2016-09-04 18:56:57.625 248 12622.12 82.58 54492.72 88888.00 2016-09-04 18:56:57.750 248 12622.15 82.58 54492.72 88888.00 2016-09-04 18:56:57.875 248 12622.17 82.58 54492.72 88888.00 2016-09-04 18:56:58.000 248 12622.12 82.62 54492.72 88888.00 2016-09-04 18:56:58.125 248 12622.08 82.62 54492.72 88888.00 2016-09-04 18:56:58.250 248 12622.05 82.58 54492.68 88888.00 2016-09-04 18:56:58.375 248 12622.05 82.60 54492.70 88888.00 2016-09-04 18:56:58.500 248 12622.00 82.60 54492.70 88888.00 2016-09-04 18:56:58.625 248 12622.02 82.60 54492.68 88888.00 2016-09-04 18:56:58.750 248 12622.10 82.62 54492.68 88888.00 2016-09-04 18:56:58.875 248 12622.08 82.62 54492.68 88888.00 2016-09-04 18:56:59.000 248 12622.00 82.62 54492.68 88888.00 2016-09-04 18:56:59.125 248 12621.95 82.60 54492.68 88888.00 2016-09-04 18:56:59.250 248 12621.95 82.60 54492.65 88888.00 2016-09-04 18:56:59.375 248 12622.05 82.60 54492.65 88888.00 2016-09-04 18:56:59.500 248 12622.12 82.60 54492.65 88888.00 2016-09-04 18:56:59.625 248 12622.15 82.58 54492.65 88888.00 2016-09-04 18:56:59.750 248 12622.10 82.58 54492.62 88888.00 2016-09-04 18:56:59.875 248 12622.10 82.58 54492.60 88888.00 2016-09-04 18:57:00.000 248 12622.10 82.55 54492.57 88888.00 2016-09-04 18:57:00.125 248 12622.10 82.58 54492.57 88888.00 2016-09-04 18:57:00.250 248 12622.05 82.58 54492.57 88888.00 2016-09-04 18:57:00.375 248 12622.05 82.58 54492.57 88888.00 2016-09-04 18:57:00.500 248 12622.00 82.55 54492.57 88888.00 2016-09-04 18:57:00.625 248 12622.00 82.53 54492.55 88888.00 2016-09-04 18:57:00.750 248 12622.02 82.55 54492.55 88888.00 2016-09-04 18:57:00.875 248 12622.00 82.55 54492.57 88888.00 2016-09-04 18:57:01.000 248 12622.02 82.55 54492.55 88888.00 2016-09-04 18:57:01.125 248 12621.98 82.53 54492.55 88888.00 2016-09-04 18:57:01.250 248 12621.98 82.53 54492.55 88888.00 2016-09-04 18:57:01.375 248 12621.98 82.55 54492.55 88888.00 2016-09-04 18:57:01.500 248 12621.98 82.55 54492.57 88888.00 2016-09-04 18:57:01.625 248 12621.98 82.53 54492.55 88888.00 2016-09-04 18:57:01.750 248 12621.98 82.50 54492.55 88888.00 2016-09-04 18:57:01.875 248 12621.92 82.50 54492.53 88888.00 2016-09-04 18:57:02.000 248 12621.95 82.53 54492.50 88888.00 2016-09-04 18:57:02.125 248 12621.98 82.50 54492.53 88888.00 2016-09-04 18:57:02.250 248 12621.98 82.50 54492.53 88888.00 2016-09-04 18:57:02.375 248 12622.08 82.50 54492.50 88888.00 2016-09-04 18:57:02.500 248 12622.05 82.50 54492.50 88888.00 2016-09-04 18:57:02.625 248 12622.02 82.50 54492.50 88888.00 2016-09-04 18:57:02.750 248 12622.02 82.47 54492.50 88888.00 2016-09-04 18:57:02.875 248 12622.05 82.47 54492.50 88888.00 2016-09-04 18:57:03.000 248 12622.02 82.50 54492.45 88888.00 2016-09-04 18:57:03.125 248 12621.98 82.50 54492.50 88888.00 2016-09-04 18:57:03.250 248 12621.90 82.50 54492.50 88888.00 2016-09-04 18:57:03.375 248 12621.95 82.53 54492.45 88888.00 2016-09-04 18:57:03.500 248 12621.98 82.47 54492.45 88888.00 2016-09-04 18:57:03.625 248 12621.98 82.47 54492.45 88888.00 2016-09-04 18:57:03.750 248 12622.02 82.47 54492.45 88888.00 2016-09-04 18:57:03.875 248 12622.08 82.47 54492.43 88888.00 2016-09-04 18:57:04.000 248 12622.05 82.47 54492.43 88888.00 2016-09-04 18:57:04.125 248 12622.00 82.50 54492.40 88888.00 2016-09-04 18:57:04.250 248 12622.00 82.53 54492.43 88888.00 2016-09-04 18:57:04.375 248 12622.05 82.50 54492.40 88888.00 2016-09-04 18:57:04.500 248 12622.05 82.50 54492.40 88888.00 2016-09-04 18:57:04.625 248 12622.00 82.50 54492.38 88888.00 2016-09-04 18:57:04.750 248 12622.02 82.50 54492.40 88888.00 2016-09-04 18:57:04.875 248 12622.12 82.53 54492.40 88888.00 2016-09-04 18:57:05.000 248 12622.12 82.47 54492.38 88888.00 2016-09-04 18:57:05.125 248 12622.12 82.47 54492.35 88888.00 2016-09-04 18:57:05.250 248 12622.05 82.47 54492.38 88888.00 2016-09-04 18:57:05.375 248 12622.10 82.47 54492.38 88888.00 2016-09-04 18:57:05.500 248 12622.12 82.45 54492.38 88888.00 2016-09-04 18:57:05.625 248 12622.12 82.45 54492.38 88888.00 2016-09-04 18:57:05.750 248 12622.23 82.50 54492.35 88888.00 2016-09-04 18:57:05.875 248 12622.20 82.50 54492.38 88888.00 2016-09-04 18:57:06.000 248 12622.15 82.45 54492.35 88888.00 2016-09-04 18:57:06.125 248 12622.12 82.42 54492.38 88888.00 2016-09-04 18:57:06.250 248 12622.08 82.47 54492.38 88888.00 2016-09-04 18:57:06.375 248 12622.15 82.50 54492.32 88888.00 2016-09-04 18:57:06.500 248 12622.17 82.45 54492.30 88888.00 2016-09-04 18:57:06.625 248 12622.10 82.42 54492.35 88888.00 2016-09-04 18:57:06.750 248 12622.02 82.45 54492.35 88888.00 2016-09-04 18:57:06.875 248 12622.08 82.45 54492.32 88888.00 2016-09-04 18:57:07.000 248 12622.12 82.42 54492.35 88888.00 2016-09-04 18:57:07.125 248 12622.15 82.45 54492.35 88888.00 2016-09-04 18:57:07.250 248 12622.10 82.45 54492.32 88888.00 2016-09-04 18:57:07.375 248 12622.10 82.45 54492.32 88888.00 2016-09-04 18:57:07.500 248 12622.10 82.45 54492.30 88888.00 2016-09-04 18:57:07.625 248 12622.08 82.42 54492.30 88888.00 2016-09-04 18:57:07.750 248 12622.08 82.42 54492.30 88888.00 2016-09-04 18:57:07.875 248 12622.08 82.42 54492.30 88888.00 2016-09-04 18:57:08.000 248 12622.02 82.45 54492.30 88888.00 2016-09-04 18:57:08.125 248 12622.10 82.45 54492.32 88888.00 2016-09-04 18:57:08.250 248 12622.02 82.38 54492.30 88888.00 2016-09-04 18:57:08.375 248 12622.00 82.40 54492.30 88888.00 2016-09-04 18:57:08.500 248 12621.98 82.40 54492.28 88888.00 2016-09-04 18:57:08.625 248 12621.98 82.40 54492.30 88888.00 2016-09-04 18:57:08.750 248 12621.98 82.40 54492.28 88888.00 2016-09-04 18:57:08.875 248 12621.98 82.40 54492.28 88888.00 2016-09-04 18:57:09.000 248 12622.02 82.38 54492.28 88888.00 2016-09-04 18:57:09.125 248 12622.05 82.35 54492.25 88888.00 2016-09-04 18:57:09.250 248 12622.05 82.38 54492.30 88888.00 2016-09-04 18:57:09.375 248 12622.02 82.42 54492.28 88888.00 2016-09-04 18:57:09.500 248 12622.05 82.40 54492.28 88888.00 2016-09-04 18:57:09.625 248 12622.02 82.38 54492.28 88888.00 2016-09-04 18:57:09.750 248 12622.02 82.38 54492.25 88888.00 2016-09-04 18:57:09.875 248 12622.08 82.38 54492.28 88888.00 2016-09-04 18:57:10.000 248 12622.02 82.38 54492.28 88888.00 2016-09-04 18:57:10.125 248 12621.98 82.38 54492.28 88888.00 2016-09-04 18:57:10.250 248 12621.95 82.35 54492.22 88888.00 2016-09-04 18:57:10.375 248 12622.00 82.35 54492.22 88888.00 2016-09-04 18:57:10.500 248 12622.00 82.33 54492.22 88888.00 2016-09-04 18:57:10.625 248 12621.98 82.33 54492.22 88888.00 2016-09-04 18:57:10.750 248 12622.00 82.35 54492.22 88888.00 2016-09-04 18:57:10.875 248 12622.00 82.33 54492.22 88888.00 2016-09-04 18:57:11.000 248 12621.98 82.33 54492.20 88888.00 2016-09-04 18:57:11.125 248 12621.98 82.33 54492.25 88888.00 2016-09-04 18:57:11.250 248 12621.98 82.28 54492.25 88888.00 2016-09-04 18:57:11.375 248 12622.00 82.28 54492.25 88888.00 2016-09-04 18:57:11.500 248 12621.98 82.30 54492.20 88888.00 2016-09-04 18:57:11.625 248 12621.98 82.30 54492.20 88888.00 2016-09-04 18:57:11.750 248 12621.98 82.28 54492.20 88888.00 2016-09-04 18:57:11.875 248 12622.00 82.30 54492.20 88888.00 2016-09-04 18:57:12.000 248 12622.00 82.33 54492.20 88888.00 2016-09-04 18:57:12.125 248 12621.98 82.33 54492.20 88888.00 2016-09-04 18:57:12.250 248 12621.95 82.33 54492.22 88888.00 2016-09-04 18:57:12.375 248 12622.00 82.30 54492.20 88888.00 2016-09-04 18:57:12.500 248 12622.02 82.30 54492.18 88888.00 2016-09-04 18:57:12.625 248 12622.00 82.28 54492.15 88888.00 2016-09-04 18:57:12.750 248 12621.98 82.30 54492.20 88888.00 2016-09-04 18:57:12.875 248 12621.95 82.30 54492.20 88888.00 2016-09-04 18:57:13.000 248 12621.95 82.30 54492.18 88888.00 2016-09-04 18:57:13.125 248 12621.90 82.28 54492.18 88888.00 2016-09-04 18:57:13.250 248 12621.90 82.28 54492.22 88888.00 2016-09-04 18:57:13.375 248 12621.95 82.28 54492.22 88888.00 2016-09-04 18:57:13.500 248 12622.00 82.28 54492.20 88888.00 2016-09-04 18:57:13.625 248 12621.98 82.25 54492.18 88888.00 2016-09-04 18:57:13.750 248 12621.92 82.22 54492.15 88888.00 2016-09-04 18:57:13.875 248 12621.85 82.22 54492.18 88888.00 2016-09-04 18:57:14.000 248 12621.90 82.22 54492.15 88888.00 2016-09-04 18:57:14.125 248 12621.92 82.22 54492.12 88888.00 2016-09-04 18:57:14.250 248 12621.92 82.20 54492.12 88888.00 2016-09-04 18:57:14.375 248 12621.90 82.22 54492.10 88888.00 2016-09-04 18:57:14.500 248 12621.90 82.20 54492.12 88888.00 2016-09-04 18:57:14.625 248 12621.90 82.22 54492.12 88888.00 2016-09-04 18:57:14.750 248 12621.88 82.22 54492.12 88888.00 2016-09-04 18:57:14.875 248 12621.83 82.20 54492.12 88888.00 2016-09-04 18:57:15.000 248 12621.75 82.17 54492.12 88888.00 2016-09-04 18:57:15.125 248 12621.77 82.17 54492.15 88888.00 2016-09-04 18:57:15.250 248 12621.80 82.15 54492.12 88888.00 2016-09-04 18:57:15.375 248 12621.83 82.17 54492.12 88888.00 2016-09-04 18:57:15.500 248 12621.83 82.17 54492.12 88888.00 2016-09-04 18:57:15.625 248 12621.80 82.20 54492.12 88888.00 2016-09-04 18:57:15.750 248 12621.77 82.17 54492.15 88888.00 2016-09-04 18:57:15.875 248 12621.80 82.12 54492.15 88888.00 2016-09-04 18:57:16.000 248 12621.80 82.10 54492.12 88888.00 2016-09-04 18:57:16.125 248 12621.77 82.08 54492.12 88888.00 2016-09-04 18:57:16.250 248 12621.73 82.10 54492.15 88888.00 2016-09-04 18:57:16.375 248 12621.75 82.12 54492.15 88888.00 2016-09-04 18:57:16.500 248 12621.70 82.10 54492.15 88888.00 2016-09-04 18:57:16.625 248 12621.73 82.12 54492.15 88888.00 2016-09-04 18:57:16.750 248 12621.80 82.12 54492.12 88888.00 2016-09-04 18:57:16.875 248 12621.77 82.10 54492.12 88888.00 2016-09-04 18:57:17.000 248 12621.70 82.10 54492.10 88888.00 2016-09-04 18:57:17.125 248 12621.70 82.08 54492.10 88888.00 2016-09-04 18:57:17.250 248 12621.73 82.08 54492.12 88888.00 2016-09-04 18:57:17.375 248 12621.73 82.10 54492.12 88888.00 2016-09-04 18:57:17.500 248 12621.73 82.10 54492.12 88888.00 2016-09-04 18:57:17.625 248 12621.73 82.10 54492.10 88888.00 2016-09-04 18:57:17.750 248 12621.70 82.08 54492.10 88888.00 2016-09-04 18:57:17.875 248 12621.67 82.08 54492.07 88888.00 2016-09-04 18:57:18.000 248 12621.73 82.08 54492.07 88888.00 2016-09-04 18:57:18.125 248 12621.70 82.08 54492.07 88888.00 2016-09-04 18:57:18.250 248 12621.62 82.05 54492.10 88888.00 2016-09-04 18:57:18.375 248 12621.73 82.10 54492.12 88888.00 2016-09-04 18:57:18.500 248 12621.75 82.12 54492.12 88888.00 2016-09-04 18:57:18.625 248 12621.75 82.08 54492.10 88888.00 2016-09-04 18:57:18.750 248 12621.73 82.10 54492.10 88888.00 2016-09-04 18:57:18.875 248 12621.62 82.08 54492.07 88888.00 2016-09-04 18:57:19.000 248 12621.60 82.05 54492.07 88888.00 2016-09-04 18:57:19.125 248 12621.58 82.08 54492.07 88888.00 2016-09-04 18:57:19.250 248 12621.52 82.08 54492.10 88888.00 2016-09-04 18:57:19.375 248 12621.52 82.08 54492.07 88888.00 2016-09-04 18:57:19.500 248 12621.52 82.10 54492.07 88888.00 2016-09-04 18:57:19.625 248 12621.52 82.10 54492.07 88888.00 2016-09-04 18:57:19.750 248 12621.52 82.05 54492.05 88888.00 2016-09-04 18:57:19.875 248 12621.55 82.05 54492.05 88888.00 2016-09-04 18:57:20.000 248 12621.50 82.03 54492.07 88888.00 2016-09-04 18:57:20.125 248 12621.50 82.03 54492.07 88888.00 2016-09-04 18:57:20.250 248 12621.45 82.03 54492.05 88888.00 2016-09-04 18:57:20.375 248 12621.50 82.05 54492.05 88888.00 2016-09-04 18:57:20.500 248 12621.48 82.05 54492.07 88888.00 2016-09-04 18:57:20.625 248 12621.45 82.05 54492.07 88888.00 2016-09-04 18:57:20.750 248 12621.45 82.05 54492.07 88888.00 2016-09-04 18:57:20.875 248 12621.42 82.03 54492.07 88888.00 2016-09-04 18:57:21.000 248 12621.40 82.03 54492.07 88888.00 2016-09-04 18:57:21.125 248 12621.35 82.03 54492.07 88888.00 2016-09-04 18:57:21.250 248 12621.27 82.03 54492.07 88888.00 2016-09-04 18:57:21.375 248 12621.30 82.00 54492.05 88888.00 2016-09-04 18:57:21.500 248 12621.27 82.05 54492.10 88888.00 2016-09-04 18:57:21.625 248 12621.25 82.05 54492.10 88888.00 2016-09-04 18:57:21.750 248 12621.20 82.05 54492.10 88888.00 2016-09-04 18:57:21.875 248 12621.20 82.03 54492.07 88888.00 2016-09-04 18:57:22.000 248 12621.23 82.03 54492.07 88888.00 2016-09-04 18:57:22.125 248 12621.25 82.03 54492.10 88888.00 2016-09-04 18:57:22.250 248 12621.25 82.00 54492.10 88888.00 2016-09-04 18:57:22.375 248 12621.23 82.03 54492.07 88888.00 2016-09-04 18:57:22.500 248 12621.20 82.03 54492.07 88888.00 2016-09-04 18:57:22.625 248 12621.20 82.03 54492.07 88888.00 2016-09-04 18:57:22.750 248 12621.17 82.05 54492.07 88888.00 2016-09-04 18:57:22.875 248 12621.12 82.05 54492.07 88888.00 2016-09-04 18:57:23.000 248 12621.12 82.03 54492.05 88888.00 2016-09-04 18:57:23.125 248 12621.15 82.00 54492.05 88888.00 2016-09-04 18:57:23.250 248 12621.10 82.00 54492.05 88888.00 2016-09-04 18:57:23.375 248 12621.08 82.03 54492.07 88888.00 2016-09-04 18:57:23.500 248 12621.08 82.03 54492.07 88888.00 2016-09-04 18:57:23.625 248 12621.10 82.03 54492.07 88888.00 2016-09-04 18:57:23.750 248 12621.05 82.00 54492.05 88888.00 2016-09-04 18:57:23.875 248 12621.05 82.00 54492.05 88888.00 2016-09-04 18:57:24.000 248 12621.05 81.97 54492.03 88888.00 2016-09-04 18:57:24.125 248 12621.05 81.97 54492.05 88888.00 2016-09-04 18:57:24.250 248 12621.02 81.97 54492.05 88888.00 2016-09-04 18:57:24.375 248 12621.08 82.00 54492.03 88888.00 2016-09-04 18:57:24.500 248 12621.05 81.97 54492.03 88888.00 2016-09-04 18:57:24.625 248 12621.00 81.97 54492.03 88888.00 2016-09-04 18:57:24.750 248 12620.98 81.95 54492.05 88888.00 2016-09-04 18:57:24.875 248 12620.92 81.97 54492.05 88888.00 2016-09-04 18:57:25.000 248 12620.90 81.97 54492.05 88888.00 2016-09-04 18:57:25.125 248 12620.90 81.97 54492.07 88888.00 2016-09-04 18:57:25.250 248 12620.88 81.95 54492.07 88888.00 2016-09-04 18:57:25.375 248 12620.80 81.95 54492.05 88888.00 2016-09-04 18:57:25.500 248 12620.80 81.97 54492.05 88888.00 2016-09-04 18:57:25.625 248 12620.83 81.97 54492.05 88888.00 2016-09-04 18:57:25.750 248 12620.80 81.97 54492.05 88888.00 2016-09-04 18:57:25.875 248 12620.75 81.95 54492.05 88888.00 2016-09-04 18:57:26.000 248 12620.77 81.97 54492.05 88888.00 2016-09-04 18:57:26.125 248 12620.80 81.97 54492.05 88888.00 2016-09-04 18:57:26.250 248 12620.77 81.95 54492.05 88888.00 2016-09-04 18:57:26.375 248 12620.80 81.97 54492.05 88888.00 2016-09-04 18:57:26.500 248 12620.83 82.00 54492.07 88888.00 2016-09-04 18:57:26.625 248 12620.80 81.97 54492.05 88888.00 2016-09-04 18:57:26.750 248 12620.75 81.95 54492.05 88888.00 2016-09-04 18:57:26.875 248 12620.70 81.95 54492.05 88888.00 2016-09-04 18:57:27.000 248 12620.70 81.92 54492.05 88888.00 2016-09-04 18:57:27.125 248 12620.77 81.92 54492.03 88888.00 2016-09-04 18:57:27.250 248 12620.75 81.92 54492.03 88888.00 2016-09-04 18:57:27.375 248 12620.70 81.92 54492.03 88888.00 2016-09-04 18:57:27.500 248 12620.67 81.95 54492.05 88888.00 2016-09-04 18:57:27.625 248 12620.65 81.97 54492.07 88888.00 2016-09-04 18:57:27.750 248 12620.65 81.97 54492.10 88888.00 2016-09-04 18:57:27.875 248 12620.65 81.95 54492.07 88888.00 2016-09-04 18:57:28.000 248 12620.65 81.92 54492.05 88888.00 2016-09-04 18:57:28.125 248 12620.65 81.92 54492.03 88888.00 2016-09-04 18:57:28.250 248 12620.62 81.90 54492.03 88888.00 2016-09-04 18:57:28.375 248 12620.60 81.90 54492.00 88888.00 2016-09-04 18:57:28.500 248 12620.62 81.90 54492.00 88888.00 2016-09-04 18:57:28.625 248 12620.58 81.90 54492.07 88888.00 2016-09-04 18:57:28.750 248 12620.60 81.92 54492.07 88888.00 2016-09-04 18:57:28.875 248 12620.62 81.95 54492.03 88888.00 2016-09-04 18:57:29.000 248 12620.60 81.90 54492.03 88888.00 2016-09-04 18:57:29.125 248 12620.52 81.88 54492.03 88888.00 2016-09-04 18:57:29.250 248 12620.48 81.85 54492.05 88888.00 2016-09-04 18:57:29.375 248 12620.52 81.85 54492.03 88888.00 2016-09-04 18:57:29.500 248 12620.50 81.85 54492.03 88888.00 2016-09-04 18:57:29.625 248 12620.48 81.88 54492.03 88888.00 2016-09-04 18:57:29.750 248 12620.48 81.88 54492.05 88888.00 2016-09-04 18:57:29.875 248 12620.48 81.88 54492.03 88888.00 2016-09-04 18:57:30.000 248 12620.55 81.90 54492.03 88888.00 2016-09-04 18:57:30.125 248 12620.60 81.88 54492.00 88888.00 2016-09-04 18:57:30.250 248 12620.58 81.83 54492.00 88888.00 2016-09-04 18:57:30.375 248 12620.55 81.83 54492.00 88888.00 2016-09-04 18:57:30.500 248 12620.50 81.83 54492.00 88888.00 2016-09-04 18:57:30.625 248 12620.42 81.85 54492.00 88888.00 2016-09-04 18:57:30.750 248 12620.45 81.88 54492.00 88888.00 2016-09-04 18:57:30.875 248 12620.45 81.85 54492.03 88888.00 2016-09-04 18:57:31.000 248 12620.50 81.83 54492.03 88888.00 2016-09-04 18:57:31.125 248 12620.50 81.85 54492.03 88888.00 2016-09-04 18:57:31.250 248 12620.48 81.85 54492.00 88888.00 2016-09-04 18:57:31.375 248 12620.42 81.85 54492.00 88888.00 2016-09-04 18:57:31.500 248 12620.40 81.83 54492.03 88888.00 2016-09-04 18:57:31.625 248 12620.38 81.80 54492.03 88888.00 2016-09-04 18:57:31.750 248 12620.40 81.80 54492.05 88888.00 2016-09-04 18:57:31.875 248 12620.30 81.83 54492.03 88888.00 2016-09-04 18:57:32.000 248 12620.27 81.83 54492.03 88888.00 2016-09-04 18:57:32.125 248 12620.33 81.80 54492.03 88888.00 2016-09-04 18:57:32.250 248 12620.38 81.78 54492.03 88888.00 2016-09-04 18:57:32.375 248 12620.42 81.80 54492.00 88888.00 2016-09-04 18:57:32.500 248 12620.38 81.80 54492.00 88888.00 2016-09-04 18:57:32.625 248 12620.35 81.80 54492.00 88888.00 2016-09-04 18:57:32.750 248 12620.27 81.78 54492.00 88888.00 2016-09-04 18:57:32.875 248 12620.27 81.78 54492.00 88888.00 2016-09-04 18:57:33.000 248 12620.27 81.75 54492.00 88888.00 2016-09-04 18:57:33.125 248 12620.27 81.75 54492.03 88888.00 2016-09-04 18:57:33.250 248 12620.23 81.72 54492.03 88888.00 2016-09-04 18:57:33.375 248 12620.23 81.72 54492.00 88888.00 2016-09-04 18:57:33.500 248 12620.23 81.75 54491.97 88888.00 2016-09-04 18:57:33.625 248 12620.25 81.72 54492.00 88888.00 2016-09-04 18:57:33.750 248 12620.23 81.72 54492.03 88888.00 2016-09-04 18:57:33.875 248 12620.17 81.72 54492.03 88888.00 2016-09-04 18:57:34.000 248 12620.15 81.70 54492.00 88888.00 2016-09-04 18:57:34.125 248 12620.10 81.70 54491.97 88888.00 2016-09-04 18:57:34.250 248 12620.05 81.67 54492.00 88888.00 2016-09-04 18:57:34.375 248 12620.05 81.67 54491.97 88888.00 2016-09-04 18:57:34.500 248 12620.02 81.65 54492.00 88888.00 2016-09-04 18:57:34.625 248 12620.10 81.65 54492.00 88888.00 2016-09-04 18:57:34.750 248 12620.10 81.65 54492.00 88888.00 2016-09-04 18:57:34.875 248 12620.05 81.65 54491.97 88888.00 2016-09-04 18:57:35.000 248 12620.08 81.67 54491.97 88888.00 2016-09-04 18:57:35.125 248 12620.05 81.67 54491.97 88888.00 2016-09-04 18:57:35.250 248 12620.02 81.62 54491.97 88888.00 2016-09-04 18:57:35.375 248 12620.05 81.62 54491.97 88888.00 2016-09-04 18:57:35.500 248 12620.02 81.62 54491.95 88888.00 2016-09-04 18:57:35.625 248 12620.02 81.60 54491.95 88888.00 2016-09-04 18:57:35.750 248 12620.00 81.58 54491.97 88888.00 2016-09-04 18:57:35.875 248 12620.00 81.58 54491.97 88888.00 2016-09-04 18:57:36.000 248 12620.00 81.60 54491.95 88888.00 2016-09-04 18:57:36.125 248 12619.95 81.60 54491.97 88888.00 2016-09-04 18:57:36.250 248 12619.90 81.58 54491.97 88888.00 2016-09-04 18:57:36.375 248 12619.95 81.58 54491.97 88888.00 2016-09-04 18:57:36.500 248 12619.98 81.60 54491.97 88888.00 2016-09-04 18:57:36.625 248 12619.95 81.62 54491.95 88888.00 2016-09-04 18:57:36.750 248 12619.95 81.60 54491.95 88888.00 2016-09-04 18:57:36.875 248 12619.92 81.58 54491.95 88888.00 2016-09-04 18:57:37.000 248 12619.88 81.58 54491.95 88888.00 2016-09-04 18:57:37.125 248 12619.88 81.55 54491.97 88888.00 2016-09-04 18:57:37.250 248 12619.90 81.55 54491.95 88888.00 2016-09-04 18:57:37.375 248 12619.95 81.53 54491.95 88888.00 2016-09-04 18:57:37.500 248 12619.95 81.55 54491.97 88888.00 2016-09-04 18:57:37.625 248 12619.95 81.55 54491.97 88888.00 2016-09-04 18:57:37.750 248 12619.95 81.55 54491.95 88888.00 2016-09-04 18:57:37.875 248 12619.92 81.55 54491.95 88888.00 2016-09-04 18:57:38.000 248 12619.90 81.55 54491.95 88888.00 2016-09-04 18:57:38.125 248 12619.92 81.58 54491.95 88888.00 2016-09-04 18:57:38.250 248 12619.90 81.58 54491.95 88888.00 2016-09-04 18:57:38.375 248 12619.92 81.58 54491.93 88888.00 2016-09-04 18:57:38.500 248 12619.90 81.55 54491.95 88888.00 2016-09-04 18:57:38.625 248 12619.83 81.55 54491.95 88888.00 2016-09-04 18:57:38.750 248 12619.83 81.53 54491.95 88888.00 2016-09-04 18:57:38.875 248 12619.83 81.50 54491.95 88888.00 2016-09-04 18:57:39.000 248 12619.80 81.55 54491.97 88888.00 2016-09-04 18:57:39.125 248 12619.80 81.53 54491.95 88888.00 2016-09-04 18:57:39.250 248 12619.75 81.50 54491.93 88888.00 2016-09-04 18:57:39.375 248 12619.73 81.50 54491.93 88888.00 2016-09-04 18:57:39.500 248 12619.67 81.50 54491.95 88888.00 2016-09-04 18:57:39.625 248 12619.67 81.53 54491.93 88888.00 2016-09-04 18:57:39.750 248 12619.73 81.53 54491.93 88888.00 2016-09-04 18:57:39.875 248 12619.70 81.55 54491.93 88888.00 2016-09-04 18:57:40.000 248 12619.73 81.53 54491.93 88888.00 2016-09-04 18:57:40.125 248 12619.73 81.53 54491.93 88888.00 2016-09-04 18:57:40.250 248 12619.70 81.53 54491.93 88888.00 2016-09-04 18:57:40.375 248 12619.73 81.50 54491.90 88888.00 2016-09-04 18:57:40.500 248 12619.70 81.50 54491.90 88888.00 2016-09-04 18:57:40.625 248 12619.65 81.50 54491.90 88888.00 2016-09-04 18:57:40.750 248 12619.67 81.50 54491.90 88888.00 2016-09-04 18:57:40.875 248 12619.70 81.47 54491.88 88888.00 2016-09-04 18:57:41.000 248 12619.62 81.47 54491.85 88888.00 2016-09-04 18:57:41.125 248 12619.58 81.47 54491.90 88888.00 2016-09-04 18:57:41.250 248 12619.58 81.50 54491.88 88888.00 2016-09-04 18:57:41.375 248 12619.60 81.50 54491.88 88888.00 2016-09-04 18:57:41.500 248 12619.58 81.50 54491.85 88888.00 2016-09-04 18:57:41.625 248 12619.55 81.53 54491.88 88888.00 2016-09-04 18:57:41.750 248 12619.58 81.53 54491.88 88888.00 2016-09-04 18:57:41.875 248 12619.58 81.50 54491.88 88888.00 2016-09-04 18:57:42.000 248 12619.58 81.47 54491.85 88888.00 2016-09-04 18:57:42.125 248 12619.58 81.47 54491.88 88888.00 2016-09-04 18:57:42.250 248 12619.55 81.47 54491.93 88888.00 2016-09-04 18:57:42.375 248 12619.60 81.50 54491.88 88888.00 2016-09-04 18:57:42.500 248 12619.62 81.47 54491.88 88888.00 2016-09-04 18:57:42.625 248 12619.58 81.47 54491.88 88888.00 2016-09-04 18:57:42.750 248 12619.52 81.47 54491.88 88888.00 2016-09-04 18:57:42.875 248 12619.52 81.47 54491.88 88888.00 2016-09-04 18:57:43.000 248 12619.55 81.50 54491.85 88888.00 2016-09-04 18:57:43.125 248 12619.55 81.47 54491.88 88888.00 2016-09-04 18:57:43.250 248 12619.55 81.47 54491.85 88888.00 2016-09-04 18:57:43.375 248 12619.58 81.47 54491.85 88888.00 2016-09-04 18:57:43.500 248 12619.55 81.47 54491.82 88888.00 2016-09-04 18:57:43.625 248 12619.58 81.47 54491.85 88888.00 2016-09-04 18:57:43.750 248 12619.55 81.47 54491.85 88888.00 2016-09-04 18:57:43.875 248 12619.52 81.47 54491.85 88888.00 2016-09-04 18:57:44.000 248 12619.50 81.45 54491.85 88888.00 2016-09-04 18:57:44.125 248 12619.48 81.42 54491.82 88888.00 2016-09-04 18:57:44.250 248 12619.48 81.45 54491.82 88888.00 2016-09-04 18:57:44.375 248 12619.52 81.47 54491.82 88888.00 2016-09-04 18:57:44.500 248 12619.50 81.45 54491.82 88888.00 2016-09-04 18:57:44.625 248 12619.48 81.47 54491.82 88888.00 2016-09-04 18:57:44.750 248 12619.40 81.45 54491.80 88888.00 2016-09-04 18:57:44.875 248 12619.38 81.45 54491.78 88888.00 2016-09-04 18:57:45.000 248 12619.35 81.42 54491.78 88888.00 2016-09-04 18:57:45.125 248 12619.40 81.42 54491.78 88888.00 2016-09-04 18:57:45.250 248 12619.40 81.45 54491.80 88888.00 2016-09-04 18:57:45.375 248 12619.35 81.42 54491.78 88888.00 2016-09-04 18:57:45.500 248 12619.33 81.42 54491.78 88888.00 2016-09-04 18:57:45.625 248 12619.33 81.42 54491.78 88888.00 2016-09-04 18:57:45.750 248 12619.35 81.40 54491.80 88888.00 2016-09-04 18:57:45.875 248 12619.35 81.38 54491.78 88888.00 2016-09-04 18:57:46.000 248 12619.35 81.38 54491.78 88888.00 2016-09-04 18:57:46.125 248 12619.38 81.40 54491.80 88888.00 2016-09-04 18:57:46.250 248 12619.35 81.40 54491.80 88888.00 2016-09-04 18:57:46.375 248 12619.30 81.42 54491.78 88888.00 2016-09-04 18:57:46.500 248 12619.27 81.42 54491.78 88888.00 2016-09-04 18:57:46.625 248 12619.30 81.42 54491.78 88888.00 2016-09-04 18:57:46.750 248 12619.30 81.40 54491.78 88888.00 2016-09-04 18:57:46.875 248 12619.27 81.45 54491.78 88888.00 2016-09-04 18:57:47.000 248 12619.33 81.45 54491.75 88888.00 2016-09-04 18:57:47.125 248 12619.35 81.42 54491.72 88888.00 2016-09-04 18:57:47.250 248 12619.30 81.40 54491.75 88888.00 2016-09-04 18:57:47.375 248 12619.33 81.40 54491.75 88888.00 2016-09-04 18:57:47.500 248 12619.33 81.42 54491.72 88888.00 2016-09-04 18:57:47.625 248 12619.35 81.40 54491.70 88888.00 2016-09-04 18:57:47.750 248 12619.35 81.40 54491.70 88888.00 2016-09-04 18:57:47.875 248 12619.35 81.38 54491.70 88888.00 2016-09-04 18:57:48.000 248 12619.27 81.35 54491.70 88888.00 2016-09-04 18:57:48.125 248 12619.23 81.38 54491.72 88888.00 2016-09-04 18:57:48.250 248 12619.23 81.38 54491.72 88888.00 2016-09-04 18:57:48.375 248 12619.27 81.38 54491.68 88888.00 2016-09-04 18:57:48.500 248 12619.27 81.35 54491.65 88888.00 2016-09-04 18:57:48.625 248 12619.33 81.35 54491.62 88888.00 2016-09-04 18:57:48.750 248 12619.33 81.33 54491.65 88888.00 2016-09-04 18:57:48.875 248 12619.27 81.33 54491.65 88888.00 2016-09-04 18:57:49.000 248 12619.25 81.33 54491.65 88888.00 2016-09-04 18:57:49.125 248 12619.30 81.33 54491.68 88888.00 2016-09-04 18:57:49.250 248 12619.27 81.35 54491.68 88888.00 2016-09-04 18:57:49.375 248 12619.27 81.33 54491.65 88888.00 2016-09-04 18:57:49.500 248 12619.30 81.35 54491.65 88888.00 2016-09-04 18:57:49.625 248 12619.38 81.35 54491.62 88888.00 2016-09-04 18:57:49.750 248 12619.35 81.38 54491.62 88888.00 2016-09-04 18:57:49.875 248 12619.33 81.38 54491.65 88888.00 2016-09-04 18:57:50.000 248 12619.25 81.35 54491.65 88888.00 2016-09-04 18:57:50.125 248 12619.23 81.38 54491.60 88888.00 2016-09-04 18:57:50.250 248 12619.23 81.35 54491.65 88888.00 2016-09-04 18:57:50.375 248 12619.25 81.35 54491.62 88888.00 2016-09-04 18:57:50.500 248 12619.25 81.33 54491.60 88888.00 2016-09-04 18:57:50.625 248 12619.27 81.33 54491.60 88888.00 2016-09-04 18:57:50.750 248 12619.33 81.38 54491.62 88888.00 2016-09-04 18:57:50.875 248 12619.27 81.35 54491.60 88888.00 2016-09-04 18:57:51.000 248 12619.25 81.35 54491.57 88888.00 2016-09-04 18:57:51.125 248 12619.20 81.35 54491.57 88888.00 2016-09-04 18:57:51.250 248 12619.15 81.30 54491.60 88888.00 2016-09-04 18:57:51.375 248 12619.17 81.33 54491.57 88888.00 2016-09-04 18:57:51.500 248 12619.17 81.35 54491.57 88888.00 2016-09-04 18:57:51.625 248 12619.23 81.35 54491.57 88888.00 2016-09-04 18:57:51.750 248 12619.23 81.35 54491.57 88888.00 2016-09-04 18:57:51.875 248 12619.27 81.30 54491.55 88888.00 2016-09-04 18:57:52.000 248 12619.33 81.33 54491.55 88888.00 2016-09-04 18:57:52.125 248 12619.30 81.35 54491.57 88888.00 2016-09-04 18:57:52.250 248 12619.27 81.35 54491.55 88888.00 2016-09-04 18:57:52.375 248 12619.25 81.33 54491.53 88888.00 2016-09-04 18:57:52.500 248 12619.15 81.30 54491.55 88888.00 2016-09-04 18:57:52.625 248 12619.15 81.30 54491.55 88888.00 2016-09-04 18:57:52.750 248 12619.17 81.35 54491.55 88888.00 2016-09-04 18:57:52.875 248 12619.20 81.33 54491.55 88888.00 2016-09-04 18:57:53.000 248 12619.23 81.33 54491.53 88888.00 2016-09-04 18:57:53.125 248 12619.20 81.33 54491.53 88888.00 2016-09-04 18:57:53.250 248 12619.17 81.30 54491.53 88888.00 2016-09-04 18:57:53.375 248 12619.17 81.33 54491.50 88888.00 2016-09-04 18:57:53.500 248 12619.15 81.35 54491.50 88888.00 2016-09-04 18:57:53.625 248 12619.15 81.30 54491.50 88888.00 2016-09-04 18:57:53.750 248 12619.12 81.33 54491.50 88888.00 2016-09-04 18:57:53.875 248 12619.12 81.33 54491.50 88888.00 2016-09-04 18:57:54.000 248 12619.15 81.28 54491.50 88888.00 2016-09-04 18:57:54.125 248 12619.12 81.25 54491.50 88888.00 2016-09-04 18:57:54.250 248 12619.08 81.28 54491.50 88888.00 2016-09-04 18:57:54.375 248 12619.10 81.28 54491.47 88888.00 2016-09-04 18:57:54.500 248 12619.12 81.30 54491.50 88888.00 2016-09-04 18:57:54.625 248 12619.15 81.30 54491.53 88888.00 2016-09-04 18:57:54.750 248 12619.10 81.28 54491.53 88888.00 2016-09-04 18:57:54.875 248 12619.08 81.28 54491.55 88888.00 2016-09-04 18:57:55.000 248 12619.12 81.28 54491.50 88888.00 2016-09-04 18:57:55.125 248 12619.10 81.30 54491.50 88888.00 2016-09-04 18:57:55.250 248 12619.12 81.28 54491.53 88888.00 2016-09-04 18:57:55.375 248 12619.17 81.28 54491.53 88888.00 2016-09-04 18:57:55.500 248 12619.17 81.28 54491.50 88888.00 2016-09-04 18:57:55.625 248 12619.15 81.28 54491.50 88888.00 2016-09-04 18:57:55.750 248 12619.10 81.22 54491.47 88888.00 2016-09-04 18:57:55.875 248 12619.05 81.25 54491.47 88888.00 2016-09-04 18:57:56.000 248 12619.10 81.25 54491.47 88888.00 2016-09-04 18:57:56.125 248 12619.08 81.25 54491.47 88888.00 2016-09-04 18:57:56.250 248 12619.02 81.25 54491.47 88888.00 2016-09-04 18:57:56.375 248 12619.08 81.28 54491.47 88888.00 2016-09-04 18:57:56.500 248 12619.12 81.25 54491.47 88888.00 2016-09-04 18:57:56.625 248 12619.12 81.22 54491.45 88888.00 2016-09-04 18:57:56.750 248 12619.12 81.25 54491.45 88888.00 2016-09-04 18:57:56.875 248 12619.15 81.25 54491.45 88888.00 2016-09-04 18:57:57.000 248 12619.12 81.28 54491.43 88888.00 2016-09-04 18:57:57.125 248 12619.12 81.28 54491.45 88888.00 2016-09-04 18:57:57.250 248 12619.05 81.22 54491.45 88888.00 2016-09-04 18:57:57.375 248 12619.02 81.22 54491.45 88888.00 2016-09-04 18:57:57.500 248 12619.08 81.25 54491.45 88888.00 2016-09-04 18:57:57.625 248 12619.12 81.30 54491.45 88888.00 2016-09-04 18:57:57.750 248 12619.05 81.30 54491.45 88888.00 2016-09-04 18:57:57.875 248 12619.00 81.22 54491.43 88888.00 2016-09-04 18:57:58.000 248 12619.02 81.25 54491.40 88888.00 2016-09-04 18:57:58.125 248 12619.00 81.30 54491.43 88888.00 2016-09-04 18:57:58.250 248 12618.95 81.30 54491.45 88888.00 2016-09-04 18:57:58.375 248 12618.98 81.33 54491.45 88888.00 2016-09-04 18:57:58.500 248 12619.00 81.25 54491.43 88888.00 2016-09-04 18:57:58.625 248 12619.02 81.22 54491.43 88888.00 2016-09-04 18:57:58.750 248 12619.02 81.25 54491.40 88888.00 2016-09-04 18:57:58.875 248 12619.00 81.25 54491.45 88888.00 2016-09-04 18:57:59.000 248 12619.00 81.28 54491.43 88888.00 2016-09-04 18:57:59.125 248 12618.95 81.28 54491.40 88888.00 2016-09-04 18:57:59.250 248 12618.95 81.28 54491.38 88888.00 2016-09-04 18:57:59.375 248 12619.00 81.30 54491.35 88888.00 2016-09-04 18:57:59.500 248 12619.00 81.33 54491.38 88888.00 2016-09-04 18:57:59.625 248 12619.00 81.33 54491.40 88888.00 2016-09-04 18:57:59.750 248 12618.98 81.33 54491.40 88888.00 2016-09-04 18:57:59.875 248 12619.00 81.33 54491.40 88888.00 2016-09-04 18:58:00.000 248 12619.05 81.33 54491.38 88888.00 2016-09-04 18:58:00.125 248 12619.08 81.30 54491.38 88888.00 2016-09-04 18:58:00.250 248 12619.02 81.30 54491.35 88888.00 2016-09-04 18:58:00.375 248 12619.02 81.30 54491.38 88888.00 2016-09-04 18:58:00.500 248 12619.10 81.30 54491.35 88888.00 2016-09-04 18:58:00.625 248 12619.08 81.35 54491.32 88888.00 2016-09-04 18:58:00.750 248 12618.98 81.35 54491.35 88888.00 2016-09-04 18:58:00.875 248 12618.95 81.35 54491.35 88888.00 2016-09-04 18:58:01.000 248 12618.95 81.40 54491.35 88888.00 2016-09-04 18:58:01.125 248 12618.95 81.38 54491.35 88888.00 2016-09-04 18:58:01.250 248 12618.92 81.33 54491.38 88888.00 2016-09-04 18:58:01.375 248 12618.92 81.35 54491.32 88888.00 2016-09-04 18:58:01.500 248 12618.88 81.35 54491.35 88888.00 2016-09-04 18:58:01.625 248 12618.95 81.38 54491.32 88888.00 2016-09-04 18:58:01.750 248 12618.92 81.35 54491.32 88888.00 2016-09-04 18:58:01.875 248 12618.88 81.35 54491.32 88888.00 2016-09-04 18:58:02.000 248 12618.92 81.35 54491.32 88888.00 2016-09-04 18:58:02.125 248 12618.95 81.38 54491.32 88888.00 2016-09-04 18:58:02.250 248 12618.88 81.35 54491.32 88888.00 2016-09-04 18:58:02.375 248 12618.88 81.35 54491.32 88888.00 2016-09-04 18:58:02.500 248 12618.92 81.33 54491.30 88888.00 2016-09-04 18:58:02.625 248 12618.88 81.33 54491.30 88888.00 2016-09-04 18:58:02.750 248 12618.90 81.35 54491.28 88888.00 2016-09-04 18:58:02.875 248 12618.88 81.35 54491.30 88888.00 2016-09-04 18:58:03.000 248 12618.90 81.35 54491.28 88888.00 2016-09-04 18:58:03.125 248 12618.90 81.38 54491.28 88888.00 2016-09-04 18:58:03.250 248 12618.95 81.35 54491.28 88888.00 2016-09-04 18:58:03.375 248 12618.95 81.38 54491.28 88888.00 2016-09-04 18:58:03.500 248 12618.95 81.40 54491.30 88888.00 2016-09-04 18:58:03.625 248 12619.05 81.40 54491.28 88888.00 2016-09-04 18:58:03.750 248 12619.05 81.40 54491.30 88888.00 2016-09-04 18:58:03.875 248 12619.02 81.38 54491.30 88888.00 2016-09-04 18:58:04.000 248 12618.95 81.40 54491.30 88888.00 2016-09-04 18:58:04.125 248 12618.90 81.40 54491.30 88888.00 2016-09-04 18:58:04.250 248 12618.88 81.38 54491.30 88888.00 2016-09-04 18:58:04.375 248 12618.90 81.38 54491.28 88888.00 2016-09-04 18:58:04.500 248 12618.90 81.38 54491.25 88888.00 2016-09-04 18:58:04.625 248 12618.92 81.38 54491.25 88888.00 2016-09-04 18:58:04.750 248 12618.95 81.40 54491.25 88888.00 2016-09-04 18:58:04.875 248 12618.88 81.42 54491.25 88888.00 2016-09-04 18:58:05.000 248 12618.90 81.45 54491.28 88888.00 2016-09-04 18:58:05.125 248 12618.90 81.40 54491.28 88888.00 2016-09-04 18:58:05.250 248 12618.88 81.35 54491.22 88888.00 2016-09-04 18:58:05.375 248 12618.88 81.38 54491.25 88888.00 2016-09-04 18:58:05.500 248 12618.92 81.42 54491.25 88888.00 2016-09-04 18:58:05.625 248 12618.90 81.45 54491.25 88888.00 2016-09-04 18:58:05.750 248 12618.88 81.42 54491.22 88888.00 2016-09-04 18:58:05.875 248 12618.92 81.40 54491.22 88888.00 2016-09-04 18:58:06.000 248 12618.92 81.42 54491.22 88888.00 2016-09-04 18:58:06.125 248 12618.88 81.45 54491.22 88888.00 2016-09-04 18:58:06.250 248 12618.88 81.42 54491.22 88888.00 2016-09-04 18:58:06.375 248 12618.92 81.42 54491.22 88888.00 2016-09-04 18:58:06.500 248 12618.95 81.40 54491.20 88888.00 2016-09-04 18:58:06.625 248 12618.85 81.40 54491.20 88888.00 2016-09-04 18:58:06.750 248 12618.88 81.42 54491.22 88888.00 2016-09-04 18:58:06.875 248 12618.90 81.40 54491.20 88888.00 2016-09-04 18:58:07.000 248 12618.95 81.38 54491.20 88888.00 2016-09-04 18:58:07.125 248 12619.00 81.40 54491.20 88888.00 2016-09-04 18:58:07.250 248 12618.90 81.38 54491.20 88888.00 2016-09-04 18:58:07.375 248 12618.90 81.38 54491.20 88888.00 2016-09-04 18:58:07.500 248 12618.92 81.38 54491.18 88888.00 2016-09-04 18:58:07.625 248 12618.88 81.40 54491.20 88888.00 2016-09-04 18:58:07.750 248 12618.85 81.40 54491.22 88888.00 2016-09-04 18:58:07.875 248 12618.88 81.40 54491.20 88888.00 2016-09-04 18:58:08.000 248 12618.88 81.38 54491.18 88888.00 2016-09-04 18:58:08.125 248 12618.88 81.38 54491.18 88888.00 2016-09-04 18:58:08.250 248 12618.83 81.35 54491.20 88888.00 2016-09-04 18:58:08.375 248 12618.80 81.35 54491.20 88888.00 2016-09-04 18:58:08.500 248 12618.77 81.35 54491.18 88888.00 2016-09-04 18:58:08.625 248 12618.83 81.38 54491.20 88888.00 2016-09-04 18:58:08.750 248 12618.90 81.40 54491.20 88888.00 2016-09-04 18:58:08.875 248 12618.88 81.40 54491.20 88888.00 2016-09-04 18:58:09.000 248 12618.85 81.40 54491.22 88888.00 2016-09-04 18:58:09.125 248 12618.80 81.40 54491.22 88888.00 2016-09-04 18:58:09.250 248 12618.75 81.40 54491.22 88888.00 2016-09-04 18:58:09.375 248 12618.77 81.40 54491.22 88888.00 2016-09-04 18:58:09.500 248 12618.77 81.40 54491.22 88888.00 2016-09-04 18:58:09.625 248 12618.75 81.38 54491.20 88888.00 2016-09-04 18:58:09.750 248 12618.77 81.40 54491.20 88888.00 2016-09-04 18:58:09.875 248 12618.77 81.38 54491.20 88888.00 2016-09-04 18:58:10.000 248 12618.73 81.38 54491.18 88888.00 2016-09-04 18:58:10.125 248 12618.65 81.35 54491.18 88888.00 2016-09-04 18:58:10.250 248 12618.70 81.35 54491.18 88888.00 2016-09-04 18:58:10.375 248 12618.73 81.38 54491.20 88888.00 2016-09-04 18:58:10.500 248 12618.67 81.40 54491.20 88888.00 2016-09-04 18:58:10.625 248 12618.73 81.40 54491.22 88888.00 2016-09-04 18:58:10.750 248 12618.73 81.38 54491.20 88888.00 2016-09-04 18:58:10.875 248 12618.77 81.35 54491.20 88888.00 2016-09-04 18:58:11.000 248 12618.77 81.35 54491.18 88888.00 2016-09-04 18:58:11.125 248 12618.67 81.33 54491.20 88888.00 2016-09-04 18:58:11.250 248 12618.62 81.35 54491.22 88888.00 2016-09-04 18:58:11.375 248 12618.70 81.38 54491.22 88888.00 2016-09-04 18:58:11.500 248 12618.75 81.35 54491.20 88888.00 2016-09-04 18:58:11.625 248 12618.77 81.35 54491.18 88888.00 2016-09-04 18:58:11.750 248 12618.75 81.40 54491.20 88888.00 2016-09-04 18:58:11.875 248 12618.73 81.38 54491.20 88888.00 2016-09-04 18:58:12.000 248 12618.67 81.38 54491.18 88888.00 2016-09-04 18:58:12.125 248 12618.62 81.38 54491.20 88888.00 2016-09-04 18:58:12.250 248 12618.60 81.38 54491.20 88888.00 2016-09-04 18:58:12.375 248 12618.60 81.38 54491.22 88888.00 2016-09-04 18:58:12.500 248 12618.60 81.38 54491.20 88888.00 2016-09-04 18:58:12.625 248 12618.65 81.40 54491.18 88888.00 2016-09-04 18:58:12.750 248 12618.70 81.38 54491.15 88888.00 2016-09-04 18:58:12.875 248 12618.65 81.38 54491.18 88888.00 2016-09-04 18:58:13.000 248 12618.70 81.40 54491.18 88888.00 2016-09-04 18:58:13.125 248 12618.70 81.38 54491.18 88888.00 2016-09-04 18:58:13.250 248 12618.65 81.38 54491.18 88888.00 2016-09-04 18:58:13.375 248 12618.65 81.38 54491.18 88888.00 2016-09-04 18:58:13.500 248 12618.60 81.35 54491.18 88888.00 2016-09-04 18:58:13.625 248 12618.60 81.33 54491.18 88888.00 2016-09-04 18:58:13.750 248 12618.60 81.35 54491.18 88888.00 2016-09-04 18:58:13.875 248 12618.60 81.38 54491.20 88888.00 2016-09-04 18:58:14.000 248 12618.65 81.40 54491.20 88888.00 2016-09-04 18:58:14.125 248 12618.62 81.38 54491.22 88888.00 2016-09-04 18:58:14.250 248 12618.52 81.35 54491.20 88888.00 2016-09-04 18:58:14.375 248 12618.52 81.40 54491.18 88888.00 2016-09-04 18:58:14.500 248 12618.48 81.38 54491.15 88888.00 2016-09-04 18:58:14.625 248 12618.52 81.35 54491.18 88888.00 2016-09-04 18:58:14.750 248 12618.55 81.40 54491.18 88888.00 2016-09-04 18:58:14.875 248 12618.50 81.38 54491.18 88888.00 2016-09-04 18:58:15.000 248 12618.45 81.38 54491.18 88888.00 2016-09-04 18:58:15.125 248 12618.48 81.38 54491.18 88888.00 2016-09-04 18:58:15.250 248 12618.50 81.40 54491.18 88888.00 2016-09-04 18:58:15.375 248 12618.50 81.40 54491.18 88888.00 2016-09-04 18:58:15.500 248 12618.48 81.40 54491.15 88888.00 2016-09-04 18:58:15.625 248 12618.45 81.38 54491.15 88888.00 2016-09-04 18:58:15.750 248 12618.40 81.42 54491.18 88888.00 2016-09-04 18:58:15.875 248 12618.40 81.45 54491.18 88888.00 2016-09-04 18:58:16.000 248 12618.40 81.45 54491.15 88888.00 2016-09-04 18:58:16.125 248 12618.38 81.47 54491.15 88888.00 2016-09-04 18:58:16.250 248 12618.33 81.42 54491.15 88888.00 2016-09-04 18:58:16.375 248 12618.33 81.47 54491.18 88888.00 2016-09-04 18:58:16.500 248 12618.35 81.50 54491.18 88888.00 2016-09-04 18:58:16.625 248 12618.40 81.50 54491.18 88888.00 2016-09-04 18:58:16.750 248 12618.40 81.53 54491.20 88888.00 2016-09-04 18:58:16.875 248 12618.35 81.53 54491.20 88888.00 2016-09-04 18:58:17.000 248 12618.35 81.50 54491.18 88888.00 2016-09-04 18:58:17.125 248 12618.38 81.47 54491.20 88888.00 2016-09-04 18:58:17.250 248 12618.38 81.50 54491.18 88888.00 2016-09-04 18:58:17.375 248 12618.40 81.53 54491.15 88888.00 2016-09-04 18:58:17.500 248 12618.35 81.53 54491.18 88888.00 2016-09-04 18:58:17.625 248 12618.33 81.53 54491.18 88888.00 2016-09-04 18:58:17.750 248 12618.30 81.53 54491.18 88888.00 2016-09-04 18:58:17.875 248 12618.30 81.53 54491.18 88888.00 2016-09-04 18:58:18.000 248 12618.27 81.55 54491.18 88888.00 2016-09-04 18:58:18.125 248 12618.23 81.55 54491.18 88888.00 2016-09-04 18:58:18.250 248 12618.17 81.53 54491.20 88888.00 2016-09-04 18:58:18.375 248 12618.25 81.55 54491.18 88888.00 2016-09-04 18:58:18.500 248 12618.33 81.55 54491.20 88888.00 2016-09-04 18:58:18.625 248 12618.30 81.55 54491.18 88888.00 2016-09-04 18:58:18.750 248 12618.23 81.58 54491.20 88888.00 2016-09-04 18:58:18.875 248 12618.15 81.58 54491.20 88888.00 2016-09-04 18:58:19.000 248 12618.15 81.58 54491.20 88888.00 2016-09-04 18:58:19.125 248 12618.12 81.60 54491.20 88888.00 2016-09-04 18:58:19.250 248 12618.10 81.60 54491.20 88888.00 2016-09-04 18:58:19.375 248 12618.05 81.60 54491.20 88888.00 2016-09-04 18:58:19.500 248 12618.05 81.62 54491.20 88888.00 2016-09-04 18:58:19.625 248 12618.05 81.62 54491.18 88888.00 2016-09-04 18:58:19.750 248 12618.10 81.62 54491.20 88888.00 2016-09-04 18:58:19.875 248 12618.10 81.62 54491.18 88888.00 2016-09-04 18:58:20.000 248 12618.02 81.60 54491.18 88888.00 2016-09-04 18:58:20.125 248 12618.02 81.60 54491.15 88888.00 2016-09-04 18:58:20.250 248 12617.98 81.60 54491.18 88888.00 2016-09-04 18:58:20.375 248 12618.00 81.62 54491.15 88888.00 2016-09-04 18:58:20.500 248 12617.92 81.62 54491.18 88888.00 2016-09-04 18:58:20.625 248 12617.92 81.62 54491.20 88888.00 2016-09-04 18:58:20.750 248 12617.92 81.62 54491.20 88888.00 2016-09-04 18:58:20.875 248 12617.95 81.65 54491.20 88888.00 2016-09-04 18:58:21.000 248 12617.92 81.65 54491.20 88888.00 2016-09-04 18:58:21.125 248 12617.85 81.65 54491.22 88888.00 2016-09-04 18:58:21.250 248 12617.83 81.67 54491.22 88888.00 2016-09-04 18:58:21.375 248 12617.77 81.70 54491.22 88888.00 2016-09-04 18:58:21.500 248 12617.75 81.67 54491.22 88888.00 2016-09-04 18:58:21.625 248 12617.80 81.67 54491.20 88888.00 2016-09-04 18:58:21.750 248 12617.77 81.65 54491.20 88888.00 2016-09-04 18:58:21.875 248 12617.70 81.65 54491.15 88888.00 2016-09-04 18:58:22.000 248 12617.70 81.65 54491.18 88888.00 2016-09-04 18:58:22.125 248 12617.65 81.65 54491.20 88888.00 2016-09-04 18:58:22.250 248 12617.65 81.65 54491.20 88888.00 2016-09-04 18:58:22.375 248 12617.67 81.67 54491.20 88888.00 2016-09-04 18:58:22.500 248 12617.62 81.70 54491.20 88888.00 2016-09-04 18:58:22.625 248 12617.62 81.67 54491.20 88888.00 2016-09-04 18:58:22.750 248 12617.65 81.70 54491.18 88888.00 2016-09-04 18:58:22.875 248 12617.62 81.72 54491.20 88888.00 2016-09-04 18:58:23.000 248 12617.62 81.70 54491.20 88888.00 2016-09-04 18:58:23.125 248 12617.55 81.70 54491.20 88888.00 2016-09-04 18:58:23.250 248 12617.50 81.70 54491.20 88888.00 2016-09-04 18:58:23.375 248 12617.50 81.72 54491.20 88888.00 2016-09-04 18:58:23.500 248 12617.55 81.72 54491.20 88888.00 2016-09-04 18:58:23.625 248 12617.52 81.72 54491.20 88888.00 2016-09-04 18:58:23.750 248 12617.45 81.72 54491.20 88888.00 2016-09-04 18:58:23.875 248 12617.48 81.75 54491.20 88888.00 2016-09-04 18:58:24.000 248 12617.48 81.75 54491.20 88888.00 2016-09-04 18:58:24.125 248 12617.45 81.75 54491.22 88888.00 2016-09-04 18:58:24.250 248 12617.38 81.72 54491.20 88888.00 2016-09-04 18:58:24.375 248 12617.35 81.75 54491.22 88888.00 2016-09-04 18:58:24.500 248 12617.40 81.75 54491.22 88888.00 2016-09-04 18:58:24.625 248 12617.45 81.75 54491.20 88888.00 2016-09-04 18:58:24.750 248 12617.48 81.75 54491.20 88888.00 2016-09-04 18:58:24.875 248 12617.42 81.75 54491.20 88888.00 2016-09-04 18:58:25.000 248 12617.40 81.72 54491.18 88888.00 2016-09-04 18:58:25.125 248 12617.33 81.75 54491.20 88888.00 2016-09-04 18:58:25.250 248 12617.27 81.75 54491.20 88888.00 2016-09-04 18:58:25.375 248 12617.30 81.75 54491.18 88888.00 2016-09-04 18:58:25.500 248 12617.33 81.75 54491.20 88888.00 2016-09-04 18:58:25.625 248 12617.35 81.78 54491.20 88888.00 2016-09-04 18:58:25.750 248 12617.30 81.78 54491.22 88888.00 2016-09-04 18:58:25.875 248 12617.30 81.75 54491.20 88888.00 2016-09-04 18:58:26.000 248 12617.33 81.78 54491.22 88888.00 2016-09-04 18:58:26.125 248 12617.33 81.78 54491.22 88888.00 2016-09-04 18:58:26.250 248 12617.23 81.72 54491.20 88888.00 2016-09-04 18:58:26.375 248 12617.25 81.72 54491.20 88888.00 2016-09-04 18:58:26.500 248 12617.23 81.75 54491.20 88888.00 2016-09-04 18:58:26.625 248 12617.17 81.72 54491.18 88888.00 2016-09-04 18:58:26.750 248 12617.23 81.70 54491.18 88888.00 2016-09-04 18:58:26.875 248 12617.27 81.67 54491.15 88888.00 2016-09-04 18:58:27.000 248 12617.30 81.70 54491.15 88888.00 2016-09-04 18:58:27.125 248 12617.33 81.70 54491.18 88888.00 2016-09-04 18:58:27.250 248 12617.20 81.72 54491.18 88888.00 2016-09-04 18:58:27.375 248 12617.17 81.78 54491.18 88888.00 2016-09-04 18:58:27.500 248 12617.15 81.78 54491.20 88888.00 2016-09-04 18:58:27.625 248 12617.15 81.78 54491.18 88888.00 2016-09-04 18:58:27.750 248 12617.12 81.78 54491.20 88888.00 2016-09-04 18:58:27.875 248 12617.15 81.78 54491.20 88888.00 2016-09-04 18:58:28.000 248 12617.20 81.75 54491.20 88888.00 2016-09-04 18:58:28.125 248 12617.20 81.75 54491.20 88888.00 2016-09-04 18:58:28.250 248 12617.15 81.75 54491.20 88888.00 2016-09-04 18:58:28.375 248 12617.15 81.75 54491.20 88888.00 2016-09-04 18:58:28.500 248 12617.10 81.78 54491.20 88888.00 2016-09-04 18:58:28.625 248 12617.00 81.78 54491.20 88888.00 2016-09-04 18:58:28.750 248 12616.95 81.78 54491.20 88888.00 2016-09-04 18:58:28.875 248 12616.98 81.75 54491.18 88888.00 2016-09-04 18:58:29.000 248 12616.95 81.75 54491.18 88888.00 2016-09-04 18:58:29.125 248 12616.92 81.75 54491.20 88888.00 2016-09-04 18:58:29.250 248 12616.92 81.75 54491.22 88888.00 2016-09-04 18:58:29.375 248 12616.95 81.78 54491.20 88888.00 2016-09-04 18:58:29.500 248 12616.95 81.78 54491.20 88888.00 2016-09-04 18:58:29.625 248 12616.98 81.78 54491.18 88888.00 2016-09-04 18:58:29.750 248 12617.02 81.75 54491.18 88888.00 2016-09-04 18:58:29.875 248 12616.98 81.78 54491.20 88888.00 2016-09-04 18:58:30.000 248 12616.92 81.78 54491.18 88888.00 2016-09-04 18:58:30.125 248 12616.92 81.80 54491.18 88888.00 2016-09-04 18:58:30.250 248 12616.95 81.80 54491.18 88888.00 2016-09-04 18:58:30.375 248 12616.95 81.80 54491.18 88888.00 2016-09-04 18:58:30.500 248 12616.88 81.78 54491.18 88888.00 2016-09-04 18:58:30.625 248 12616.83 81.78 54491.18 88888.00 2016-09-04 18:58:30.750 248 12616.80 81.78 54491.18 88888.00 2016-09-04 18:58:30.875 248 12616.77 81.80 54491.18 88888.00 2016-09-04 18:58:31.000 248 12616.77 81.78 54491.15 88888.00 2016-09-04 18:58:31.125 248 12616.80 81.78 54491.15 88888.00 2016-09-04 18:58:31.250 248 12616.80 81.80 54491.15 88888.00 2016-09-04 18:58:31.375 248 12616.83 81.80 54491.15 88888.00 2016-09-04 18:58:31.500 248 12616.80 81.80 54491.12 88888.00 2016-09-04 18:58:31.625 248 12616.88 81.80 54491.15 88888.00 2016-09-04 18:58:31.750 248 12616.88 81.78 54491.12 88888.00 2016-09-04 18:58:31.875 248 12616.80 81.83 54491.10 88888.00 2016-09-04 18:58:32.000 248 12616.77 81.83 54491.10 88888.00 2016-09-04 18:58:32.125 248 12616.80 81.83 54491.12 88888.00 2016-09-04 18:58:32.250 248 12616.75 81.83 54491.12 88888.00 2016-09-04 18:58:32.375 248 12616.80 81.83 54491.10 88888.00 2016-09-04 18:58:32.500 248 12616.80 81.83 54491.12 88888.00 2016-09-04 18:58:32.625 248 12616.77 81.80 54491.12 88888.00 2016-09-04 18:58:32.750 248 12616.80 81.80 54491.12 88888.00 2016-09-04 18:58:32.875 248 12616.90 81.80 54491.12 88888.00 2016-09-04 18:58:33.000 248 12616.92 81.78 54491.10 88888.00 2016-09-04 18:58:33.125 248 12616.85 81.78 54491.10 88888.00 2016-09-04 18:58:33.250 248 12616.77 81.78 54491.10 88888.00 2016-09-04 18:58:33.375 248 12616.80 81.80 54491.12 88888.00 2016-09-04 18:58:33.500 248 12616.83 81.80 54491.10 88888.00 2016-09-04 18:58:33.625 248 12616.80 81.80 54491.12 88888.00 2016-09-04 18:58:33.750 248 12616.80 81.83 54491.12 88888.00 2016-09-04 18:58:33.875 248 12616.80 81.80 54491.10 88888.00 2016-09-04 18:58:34.000 248 12616.77 81.80 54491.10 88888.00 2016-09-04 18:58:34.125 248 12616.77 81.80 54491.12 88888.00 2016-09-04 18:58:34.250 248 12616.73 81.78 54491.10 88888.00 2016-09-04 18:58:34.375 248 12616.75 81.78 54491.03 88888.00 2016-09-04 18:58:34.500 248 12616.77 81.80 54491.07 88888.00 2016-09-04 18:58:34.625 248 12616.80 81.80 54491.07 88888.00 2016-09-04 18:58:34.750 248 12616.75 81.80 54491.07 88888.00 2016-09-04 18:58:34.875 248 12616.73 81.80 54491.05 88888.00 2016-09-04 18:58:35.000 248 12616.73 81.80 54491.05 88888.00 2016-09-04 18:58:35.125 248 12616.73 81.80 54491.03 88888.00 2016-09-04 18:58:35.250 248 12616.67 81.75 54491.03 88888.00 2016-09-04 18:58:35.375 248 12616.75 81.78 54491.03 88888.00 2016-09-04 18:58:35.500 248 12616.77 81.80 54491.03 88888.00 2016-09-04 18:58:35.625 248 12616.80 81.83 54491.03 88888.00 2016-09-04 18:58:35.750 248 12616.77 81.83 54490.97 88888.00 2016-09-04 18:58:35.875 248 12616.80 81.80 54491.00 88888.00 2016-09-04 18:58:36.000 248 12616.83 81.78 54491.00 88888.00 2016-09-04 18:58:36.125 248 12616.75 81.78 54490.95 88888.00 2016-09-04 18:58:36.250 248 12616.70 81.78 54490.97 88888.00 2016-09-04 18:58:36.375 248 12616.75 81.78 54490.97 88888.00 2016-09-04 18:58:36.500 248 12616.70 81.78 54490.97 88888.00 2016-09-04 18:58:36.625 248 12616.73 81.78 54490.97 88888.00 2016-09-04 18:58:36.750 248 12616.80 81.78 54490.97 88888.00 2016-09-04 18:58:36.875 248 12616.83 81.80 54491.03 88888.00 2016-09-04 18:58:37.000 248 12616.83 81.80 54491.00 88888.00 2016-09-04 18:58:37.125 248 12616.85 81.80 54491.00 88888.00 2016-09-04 18:58:37.250 248 12616.83 81.75 54490.97 88888.00 2016-09-04 18:58:37.375 248 12616.83 81.78 54490.95 88888.00 2016-09-04 18:58:37.500 248 12616.85 81.80 54490.95 88888.00 2016-09-04 18:58:37.625 248 12616.83 81.80 54490.95 88888.00 2016-09-04 18:58:37.750 248 12616.80 81.75 54490.97 88888.00 2016-09-04 18:58:37.875 248 12616.77 81.75 54490.97 88888.00 2016-09-04 18:58:38.000 248 12616.75 81.75 54490.95 88888.00 2016-09-04 18:58:38.125 248 12616.80 81.78 54490.97 88888.00 2016-09-04 18:58:38.250 248 12616.75 81.78 54491.00 88888.00 2016-09-04 18:58:38.375 248 12616.75 81.80 54490.97 88888.00 2016-09-04 18:58:38.500 248 12616.73 81.80 54490.97 88888.00 2016-09-04 18:58:38.625 248 12616.77 81.80 54491.00 88888.00 2016-09-04 18:58:38.750 248 12616.75 81.80 54491.00 88888.00 2016-09-04 18:58:38.875 248 12616.73 81.83 54491.03 88888.00 2016-09-04 18:58:39.000 248 12616.75 81.83 54490.97 88888.00 2016-09-04 18:58:39.125 248 12616.75 81.80 54490.95 88888.00 2016-09-04 18:58:39.250 248 12616.73 81.78 54490.95 88888.00 2016-09-04 18:58:39.375 248 12616.77 81.78 54490.95 88888.00 2016-09-04 18:58:39.500 248 12616.80 81.78 54490.95 88888.00 2016-09-04 18:58:39.625 248 12616.80 81.78 54490.95 88888.00 2016-09-04 18:58:39.750 248 12616.80 81.80 54490.90 88888.00 2016-09-04 18:58:39.875 248 12616.83 81.80 54490.93 88888.00 2016-09-04 18:58:40.000 248 12616.83 81.80 54490.93 88888.00 2016-09-04 18:58:40.125 248 12616.80 81.80 54490.93 88888.00 2016-09-04 18:58:40.250 248 12616.77 81.78 54490.95 88888.00 2016-09-04 18:58:40.375 248 12616.80 81.80 54490.93 88888.00 2016-09-04 18:58:40.500 248 12616.80 81.80 54490.90 88888.00 2016-09-04 18:58:40.625 248 12616.83 81.80 54490.90 88888.00 2016-09-04 18:58:40.750 248 12616.80 81.83 54490.93 88888.00 2016-09-04 18:58:40.875 248 12616.77 81.83 54490.93 88888.00 2016-09-04 18:58:41.000 248 12616.77 81.83 54490.88 88888.00 2016-09-04 18:58:41.125 248 12616.75 81.80 54490.88 88888.00 2016-09-04 18:58:41.250 248 12616.67 81.83 54490.90 88888.00 2016-09-04 18:58:41.375 248 12616.67 81.83 54490.88 88888.00 2016-09-04 18:58:41.500 248 12616.70 81.83 54490.90 88888.00 2016-09-04 18:58:41.625 248 12616.75 81.80 54490.88 88888.00 2016-09-04 18:58:41.750 248 12616.80 81.83 54490.85 88888.00 2016-09-04 18:58:41.875 248 12616.85 81.83 54490.82 88888.00 2016-09-04 18:58:42.000 248 12616.83 81.83 54490.82 88888.00 2016-09-04 18:58:42.125 248 12616.83 81.83 54490.85 88888.00 2016-09-04 18:58:42.250 248 12616.80 81.80 54490.82 88888.00 2016-09-04 18:58:42.375 248 12616.83 81.83 54490.82 88888.00 2016-09-04 18:58:42.500 248 12616.85 81.80 54490.85 88888.00 2016-09-04 18:58:42.625 248 12616.88 81.83 54490.82 88888.00 2016-09-04 18:58:42.750 248 12616.85 81.85 54490.85 88888.00 2016-09-04 18:58:42.875 248 12616.85 81.88 54490.82 88888.00 2016-09-04 18:58:43.000 248 12616.83 81.88 54490.80 88888.00 2016-09-04 18:58:43.125 248 12616.83 81.88 54490.80 88888.00 2016-09-04 18:58:43.250 248 12616.83 81.88 54490.82 88888.00 2016-09-04 18:58:43.375 248 12616.85 81.88 54490.82 88888.00 2016-09-04 18:58:43.500 248 12616.85 81.88 54490.85 88888.00 2016-09-04 18:58:43.625 248 12616.88 81.85 54490.85 88888.00 2016-09-04 18:58:43.750 248 12616.83 81.88 54490.82 88888.00 2016-09-04 18:58:43.875 248 12616.85 81.88 54490.82 88888.00 2016-09-04 18:58:44.000 248 12616.85 81.85 54490.78 88888.00 2016-09-04 18:58:44.125 248 12616.80 81.85 54490.78 88888.00 2016-09-04 18:58:44.250 248 12616.77 81.85 54490.78 88888.00 2016-09-04 18:58:44.375 248 12616.88 81.85 54490.75 88888.00 2016-09-04 18:58:44.500 248 12616.88 81.85 54490.72 88888.00 2016-09-04 18:58:44.625 248 12616.85 81.85 54490.75 88888.00 2016-09-04 18:58:44.750 248 12616.85 81.88 54490.78 88888.00 2016-09-04 18:58:44.875 248 12616.83 81.88 54490.80 88888.00 2016-09-04 18:58:45.000 248 12616.88 81.88 54490.75 88888.00 2016-09-04 18:58:45.125 248 12616.83 81.88 54490.78 88888.00 2016-09-04 18:58:45.250 248 12616.85 81.88 54490.75 88888.00 2016-09-04 18:58:45.375 248 12616.88 81.88 54490.72 88888.00 2016-09-04 18:58:45.500 248 12616.92 81.90 54490.75 88888.00 2016-09-04 18:58:45.625 248 12616.88 81.90 54490.72 88888.00 2016-09-04 18:58:45.750 248 12616.83 81.90 54490.72 88888.00 2016-09-04 18:58:45.875 248 12616.85 81.92 54490.72 88888.00 2016-09-04 18:58:46.000 248 12616.88 81.90 54490.72 88888.00 2016-09-04 18:58:46.125 248 12616.85 81.90 54490.75 88888.00 2016-09-04 18:58:46.250 248 12616.90 81.90 54490.72 88888.00 2016-09-04 18:58:46.375 248 12616.92 81.90 54490.75 88888.00 2016-09-04 18:58:46.500 248 12616.90 81.90 54490.75 88888.00 2016-09-04 18:58:46.625 248 12616.83 81.90 54490.75 88888.00 2016-09-04 18:58:46.750 248 12616.75 81.90 54490.72 88888.00 2016-09-04 18:58:46.875 248 12616.80 81.92 54490.72 88888.00 2016-09-04 18:58:47.000 248 12616.85 81.92 54490.70 88888.00 2016-09-04 18:58:47.125 248 12616.88 81.90 54490.72 88888.00 2016-09-04 18:58:47.250 248 12616.88 81.90 54490.72 88888.00 2016-09-04 18:58:47.375 248 12616.85 81.92 54490.72 88888.00 2016-09-04 18:58:47.500 248 12616.83 81.88 54490.70 88888.00 2016-09-04 18:58:47.625 248 12616.85 81.85 54490.72 88888.00 2016-09-04 18:58:47.750 248 12616.92 81.88 54490.72 88888.00 2016-09-04 18:58:47.875 248 12617.00 81.90 54490.75 88888.00 2016-09-04 18:58:48.000 248 12616.88 81.90 54490.72 88888.00 2016-09-04 18:58:48.125 248 12616.80 81.90 54490.75 88888.00 2016-09-04 18:58:48.250 248 12616.83 81.85 54490.72 88888.00 2016-09-04 18:58:48.375 248 12616.88 81.90 54490.72 88888.00 2016-09-04 18:58:48.500 248 12616.92 81.92 54490.70 88888.00 2016-09-04 18:58:48.625 248 12616.92 81.90 54490.72 88888.00 2016-09-04 18:58:48.750 248 12616.92 81.88 54490.70 88888.00 2016-09-04 18:58:48.875 248 12616.92 81.88 54490.72 88888.00 2016-09-04 18:58:49.000 248 12616.90 81.88 54490.78 88888.00 2016-09-04 18:58:49.125 248 12616.85 81.88 54490.78 88888.00 2016-09-04 18:58:49.250 248 12616.80 81.85 54490.72 88888.00 2016-09-04 18:58:49.375 248 12616.80 81.90 54490.72 88888.00 2016-09-04 18:58:49.500 248 12616.83 81.88 54490.72 88888.00 2016-09-04 18:58:49.625 248 12616.88 81.88 54490.72 88888.00 2016-09-04 18:58:49.750 248 12616.80 81.85 54490.72 88888.00 2016-09-04 18:58:49.875 248 12616.75 81.88 54490.68 88888.00 2016-09-04 18:58:50.000 248 12616.75 81.92 54490.65 88888.00 2016-09-04 18:58:50.125 248 12616.77 81.95 54490.68 88888.00 2016-09-04 18:58:50.250 248 12616.77 81.90 54490.68 88888.00 2016-09-04 18:58:50.375 248 12616.83 81.90 54490.65 88888.00 2016-09-04 18:58:50.500 248 12616.83 81.92 54490.65 88888.00 2016-09-04 18:58:50.625 248 12616.85 81.92 54490.68 88888.00 2016-09-04 18:58:50.750 248 12616.80 81.92 54490.68 88888.00 2016-09-04 18:58:50.875 248 12616.80 81.92 54490.68 88888.00 2016-09-04 18:58:51.000 248 12616.80 81.92 54490.65 88888.00 2016-09-04 18:58:51.125 248 12616.83 81.92 54490.68 88888.00 2016-09-04 18:58:51.250 248 12616.80 81.92 54490.65 88888.00 2016-09-04 18:58:51.375 248 12616.85 81.92 54490.62 88888.00 2016-09-04 18:58:51.500 248 12616.77 81.92 54490.62 88888.00 2016-09-04 18:58:51.625 248 12616.77 81.90 54490.62 88888.00 2016-09-04 18:58:51.750 248 12616.77 81.90 54490.65 88888.00 2016-09-04 18:58:51.875 248 12616.75 81.95 54490.68 88888.00 2016-09-04 18:58:52.000 248 12616.70 81.95 54490.65 88888.00 2016-09-04 18:58:52.125 248 12616.65 81.92 54490.65 88888.00 2016-09-04 18:58:52.250 248 12616.73 81.92 54490.65 88888.00 2016-09-04 18:58:52.375 248 12616.80 81.92 54490.68 88888.00 2016-09-04 18:58:52.500 248 12616.83 81.90 54490.68 88888.00 2016-09-04 18:58:52.625 248 12616.85 81.90 54490.68 88888.00 2016-09-04 18:58:52.750 248 12616.80 81.92 54490.68 88888.00 2016-09-04 18:58:52.875 248 12616.75 81.92 54490.65 88888.00 2016-09-04 18:58:53.000 248 12616.77 81.90 54490.65 88888.00 2016-09-04 18:58:53.125 248 12616.73 81.90 54490.68 88888.00 2016-09-04 18:58:53.250 248 12616.62 81.88 54490.65 88888.00 2016-09-04 18:58:53.375 248 12616.55 81.88 54490.62 88888.00 2016-09-04 18:58:53.500 248 12616.55 81.88 54490.62 88888.00 2016-09-04 18:58:53.625 248 12616.58 81.90 54490.65 88888.00 2016-09-04 18:58:53.750 248 12616.62 81.92 54490.62 88888.00 2016-09-04 18:58:53.875 248 12616.62 81.90 54490.65 88888.00 2016-09-04 18:58:54.000 248 12616.55 81.88 54490.65 88888.00 2016-09-04 18:58:54.125 248 12616.55 81.85 54490.65 88888.00 2016-09-04 18:58:54.250 248 12616.55 81.85 54490.65 88888.00 2016-09-04 18:58:54.375 248 12616.58 81.85 54490.62 88888.00 2016-09-04 18:58:54.500 248 12616.58 81.83 54490.60 88888.00 2016-09-04 18:58:54.625 248 12616.55 81.85 54490.62 88888.00 2016-09-04 18:58:54.750 248 12616.45 81.85 54490.65 88888.00 2016-09-04 18:58:54.875 248 12616.48 81.88 54490.65 88888.00 2016-09-04 18:58:55.000 248 12616.42 81.88 54490.65 88888.00 2016-09-04 18:58:55.125 248 12616.38 81.88 54490.68 88888.00 2016-09-04 18:58:55.250 248 12616.38 81.83 54490.68 88888.00 2016-09-04 18:58:55.375 248 12616.40 81.78 54490.68 88888.00 2016-09-04 18:58:55.500 248 12616.42 81.78 54490.70 88888.00 2016-09-04 18:58:55.625 248 12616.45 81.80 54490.68 88888.00 2016-09-04 18:58:55.750 248 12616.40 81.83 54490.68 88888.00 2016-09-04 18:58:55.875 248 12616.35 81.80 54490.70 88888.00 2016-09-04 18:58:56.000 248 12616.30 81.78 54490.65 88888.00 2016-09-04 18:58:56.125 248 12616.30 81.83 54490.70 88888.00 2016-09-04 18:58:56.250 248 12616.25 81.83 54490.70 88888.00 2016-09-04 18:58:56.375 248 12616.30 81.83 54490.68 88888.00 2016-09-04 18:58:56.500 248 12616.33 81.78 54490.68 88888.00 2016-09-04 18:58:56.625 248 12616.33 81.78 54490.68 88888.00 2016-09-04 18:58:56.750 248 12616.30 81.80 54490.68 88888.00 2016-09-04 18:58:56.875 248 12616.27 81.80 54490.68 88888.00 2016-09-04 18:58:57.000 248 12616.23 81.75 54490.68 88888.00 2016-09-04 18:58:57.125 248 12616.27 81.75 54490.68 88888.00 2016-09-04 18:58:57.250 248 12616.25 81.75 54490.68 88888.00 2016-09-04 18:58:57.375 248 12616.30 81.75 54490.65 88888.00 2016-09-04 18:58:57.500 248 12616.30 81.78 54490.65 88888.00 2016-09-04 18:58:57.625 248 12616.23 81.75 54490.65 88888.00 2016-09-04 18:58:57.750 248 12616.17 81.75 54490.62 88888.00 2016-09-04 18:58:57.875 248 12616.23 81.78 54490.68 88888.00 2016-09-04 18:58:58.000 248 12616.20 81.72 54490.65 88888.00 2016-09-04 18:58:58.125 248 12616.12 81.72 54490.68 88888.00 2016-09-04 18:58:58.250 248 12616.05 81.70 54490.65 88888.00 2016-09-04 18:58:58.375 248 12616.05 81.72 54490.68 88888.00 2016-09-04 18:58:58.500 248 12616.05 81.72 54490.68 88888.00 2016-09-04 18:58:58.625 248 12616.12 81.70 54490.70 88888.00 2016-09-04 18:58:58.750 248 12616.12 81.70 54490.65 88888.00 2016-09-04 18:58:58.875 248 12616.10 81.70 54490.65 88888.00 2016-09-04 18:58:59.000 248 12616.17 81.70 54490.62 88888.00 2016-09-04 18:58:59.125 248 12616.17 81.70 54490.70 88888.00 2016-09-04 18:58:59.250 248 12616.10 81.70 54490.70 88888.00 2016-09-04 18:58:59.375 248 12616.12 81.70 54490.68 88888.00 2016-09-04 18:58:59.500 248 12616.15 81.70 54490.68 88888.00 2016-09-04 18:58:59.625 248 12616.15 81.67 54490.70 88888.00 2016-09-04 18:58:59.750 248 12616.10 81.67 54490.70 88888.00 2016-09-04 18:58:59.875 248 12616.08 81.70 54490.72 88888.00 2016-09-04 18:59:00.000 248 12616.08 81.70 54490.70 88888.00 2016-09-04 18:59:00.125 248 12616.00 81.67 54490.72 88888.00 2016-09-04 18:59:00.250 248 12615.95 81.65 54490.72 88888.00 2016-09-04 18:59:00.375 248 12615.98 81.67 54490.72 88888.00 2016-09-04 18:59:00.500 248 12616.05 81.67 54490.70 88888.00 2016-09-04 18:59:00.625 248 12616.08 81.67 54490.65 88888.00 2016-09-04 18:59:00.750 248 12616.02 81.65 54490.68 88888.00 2016-09-04 18:59:00.875 248 12616.00 81.65 54490.68 88888.00 2016-09-04 18:59:01.000 248 12616.02 81.67 54490.70 88888.00 2016-09-04 18:59:01.125 248 12616.00 81.67 54490.70 88888.00 2016-09-04 18:59:01.250 248 12615.95 81.67 54490.72 88888.00 2016-09-04 18:59:01.375 248 12615.98 81.67 54490.70 88888.00 2016-09-04 18:59:01.500 248 12615.95 81.70 54490.68 88888.00 2016-09-04 18:59:01.625 248 12615.90 81.67 54490.70 88888.00 2016-09-04 18:59:01.750 248 12615.88 81.70 54490.75 88888.00 2016-09-04 18:59:01.875 248 12615.92 81.70 54490.72 88888.00 2016-09-04 18:59:02.000 248 12615.98 81.65 54490.70 88888.00 2016-09-04 18:59:02.125 248 12615.98 81.65 54490.70 88888.00 2016-09-04 18:59:02.250 248 12615.98 81.67 54490.70 88888.00 2016-09-04 18:59:02.375 248 12615.98 81.72 54490.72 88888.00 2016-09-04 18:59:02.500 248 12615.92 81.67 54490.72 88888.00 2016-09-04 18:59:02.625 248 12615.83 81.65 54490.70 88888.00 2016-09-04 18:59:02.750 248 12615.83 81.65 54490.72 88888.00 2016-09-04 18:59:02.875 248 12615.77 81.67 54490.68 88888.00 2016-09-04 18:59:03.000 248 12615.88 81.65 54490.68 88888.00 2016-09-04 18:59:03.125 248 12615.88 81.62 54490.70 88888.00 2016-09-04 18:59:03.250 248 12615.83 81.62 54490.70 88888.00 2016-09-04 18:59:03.375 248 12615.83 81.62 54490.68 88888.00 2016-09-04 18:59:03.500 248 12615.85 81.65 54490.70 88888.00 2016-09-04 18:59:03.625 248 12615.83 81.62 54490.70 88888.00 2016-09-04 18:59:03.750 248 12615.77 81.60 54490.70 88888.00 2016-09-04 18:59:03.875 248 12615.75 81.60 54490.70 88888.00 2016-09-04 18:59:04.000 248 12615.75 81.62 54490.68 88888.00 2016-09-04 18:59:04.125 248 12615.77 81.65 54490.68 88888.00 2016-09-04 18:59:04.250 248 12615.75 81.65 54490.70 88888.00 2016-09-04 18:59:04.375 248 12615.73 81.70 54490.72 88888.00 2016-09-04 18:59:04.500 248 12615.70 81.65 54490.72 88888.00 2016-09-04 18:59:04.625 248 12615.75 81.65 54490.75 88888.00 2016-09-04 18:59:04.750 248 12615.65 81.65 54490.72 88888.00 2016-09-04 18:59:04.875 248 12615.62 81.65 54490.72 88888.00 2016-09-04 18:59:05.000 248 12615.70 81.62 54490.70 88888.00 2016-09-04 18:59:05.125 248 12615.65 81.62 54490.70 88888.00 2016-09-04 18:59:05.250 248 12615.58 81.65 54490.70 88888.00 2016-09-04 18:59:05.375 248 12615.62 81.67 54490.68 88888.00 2016-09-04 18:59:05.500 248 12615.65 81.65 54490.70 88888.00 2016-09-04 18:59:05.625 248 12615.67 81.70 54490.70 88888.00 2016-09-04 18:59:05.750 248 12615.70 81.67 54490.70 88888.00 2016-09-04 18:59:05.875 248 12615.73 81.67 54490.70 88888.00 2016-09-04 18:59:06.000 248 12615.75 81.65 54490.72 88888.00 2016-09-04 18:59:06.125 248 12615.75 81.67 54490.72 88888.00 2016-09-04 18:59:06.250 248 12615.75 81.62 54490.68 88888.00 2016-09-04 18:59:06.375 248 12615.70 81.62 54490.70 88888.00 2016-09-04 18:59:06.500 248 12615.62 81.65 54490.72 88888.00 2016-09-04 18:59:06.625 248 12615.67 81.65 54490.72 88888.00 2016-09-04 18:59:06.750 248 12615.62 81.62 54490.72 88888.00 2016-09-04 18:59:06.875 248 12615.62 81.62 54490.72 88888.00 2016-09-04 18:59:07.000 248 12615.60 81.62 54490.70 88888.00 2016-09-04 18:59:07.125 248 12615.62 81.65 54490.70 88888.00 2016-09-04 18:59:07.250 248 12615.62 81.62 54490.72 88888.00 2016-09-04 18:59:07.375 248 12615.65 81.62 54490.70 88888.00 2016-09-04 18:59:07.500 248 12615.58 81.62 54490.68 88888.00 2016-09-04 18:59:07.625 248 12615.55 81.65 54490.68 88888.00 2016-09-04 18:59:07.750 248 12615.55 81.62 54490.68 88888.00 2016-09-04 18:59:07.875 248 12615.58 81.62 54490.68 88888.00 2016-09-04 18:59:08.000 248 12615.60 81.62 54490.68 88888.00 2016-09-04 18:59:08.125 248 12615.60 81.65 54490.70 88888.00 2016-09-04 18:59:08.250 248 12615.58 81.62 54490.70 88888.00 2016-09-04 18:59:08.375 248 12615.65 81.65 54490.68 88888.00 2016-09-04 18:59:08.500 248 12615.58 81.62 54490.68 88888.00 2016-09-04 18:59:08.625 248 12615.48 81.62 54490.68 88888.00 2016-09-04 18:59:08.750 248 12615.48 81.65 54490.68 88888.00 2016-09-04 18:59:08.875 248 12615.50 81.65 54490.70 88888.00 2016-09-04 18:59:09.000 248 12615.58 81.65 54490.70 88888.00 2016-09-04 18:59:09.125 248 12615.60 81.62 54490.68 88888.00 2016-09-04 18:59:09.250 248 12615.58 81.62 54490.65 88888.00 2016-09-04 18:59:09.375 248 12615.58 81.65 54490.65 88888.00 2016-09-04 18:59:09.500 248 12615.50 81.65 54490.68 88888.00 2016-09-04 18:59:09.625 248 12615.48 81.67 54490.65 88888.00 2016-09-04 18:59:09.750 248 12615.45 81.65 54490.65 88888.00 2016-09-04 18:59:09.875 248 12615.48 81.65 54490.68 88888.00 2016-09-04 18:59:10.000 248 12615.50 81.67 54490.68 88888.00 2016-09-04 18:59:10.125 248 12615.52 81.70 54490.65 88888.00 2016-09-04 18:59:10.250 248 12615.50 81.67 54490.68 88888.00 2016-09-04 18:59:10.375 248 12615.50 81.67 54490.65 88888.00 2016-09-04 18:59:10.500 248 12615.45 81.65 54490.65 88888.00 2016-09-04 18:59:10.625 248 12615.45 81.70 54490.65 88888.00 2016-09-04 18:59:10.750 248 12615.42 81.67 54490.60 88888.00 2016-09-04 18:59:10.875 248 12615.40 81.65 54490.62 88888.00 2016-09-04 18:59:11.000 248 12615.42 81.65 54490.62 88888.00 2016-09-04 18:59:11.125 248 12615.40 81.67 54490.65 88888.00 2016-09-04 18:59:11.250 248 12615.45 81.65 54490.65 88888.00 2016-09-04 18:59:11.375 248 12615.45 81.67 54490.65 88888.00 2016-09-04 18:59:11.500 248 12615.42 81.70 54490.65 88888.00 2016-09-04 18:59:11.625 248 12615.38 81.65 54490.65 88888.00 2016-09-04 18:59:11.750 248 12615.38 81.62 54490.62 88888.00 2016-09-04 18:59:11.875 248 12615.42 81.65 54490.65 88888.00 2016-09-04 18:59:12.000 248 12615.48 81.65 54490.62 88888.00 2016-09-04 18:59:12.125 248 12615.42 81.65 54490.65 88888.00 2016-09-04 18:59:12.250 248 12615.40 81.65 54490.65 88888.00 2016-09-04 18:59:12.375 248 12615.42 81.65 54490.65 88888.00 2016-09-04 18:59:12.500 248 12615.50 81.65 54490.62 88888.00 2016-09-04 18:59:12.625 248 12615.50 81.62 54490.65 88888.00 2016-09-04 18:59:12.750 248 12615.50 81.65 54490.68 88888.00 2016-09-04 18:59:12.875 248 12615.48 81.67 54490.65 88888.00 2016-09-04 18:59:13.000 248 12615.50 81.67 54490.62 88888.00 2016-09-04 18:59:13.125 248 12615.45 81.65 54490.62 88888.00 2016-09-04 18:59:13.250 248 12615.45 81.62 54490.62 88888.00 2016-09-04 18:59:13.375 248 12615.50 81.67 54490.65 88888.00 2016-09-04 18:59:13.500 248 12615.55 81.72 54490.62 88888.00 2016-09-04 18:59:13.625 248 12615.50 81.72 54490.60 88888.00 2016-09-04 18:59:13.750 248 12615.48 81.72 54490.60 88888.00 2016-09-04 18:59:13.875 248 12615.45 81.70 54490.57 88888.00 2016-09-04 18:59:14.000 248 12615.42 81.70 54490.57 88888.00 2016-09-04 18:59:14.125 248 12615.40 81.67 54490.60 88888.00 2016-09-04 18:59:14.250 248 12615.40 81.67 54490.60 88888.00 2016-09-04 18:59:14.375 248 12615.42 81.70 54490.57 88888.00 2016-09-04 18:59:14.500 248 12615.40 81.72 54490.57 88888.00 2016-09-04 18:59:14.625 248 12615.40 81.70 54490.53 88888.00 2016-09-04 18:59:14.750 248 12615.42 81.70 54490.55 88888.00 2016-09-04 18:59:14.875 248 12615.50 81.75 54490.55 88888.00 2016-09-04 18:59:15.000 248 12615.50 81.75 54490.53 88888.00 2016-09-04 18:59:15.125 248 12615.42 81.72 54490.55 88888.00 2016-09-04 18:59:15.250 248 12615.33 81.72 54490.55 88888.00 2016-09-04 18:59:15.375 248 12615.35 81.70 54490.55 88888.00 2016-09-04 18:59:15.500 248 12615.40 81.70 54490.55 88888.00 2016-09-04 18:59:15.625 248 12615.40 81.70 54490.55 88888.00 2016-09-04 18:59:15.750 248 12615.35 81.72 54490.55 88888.00 2016-09-04 18:59:15.875 248 12615.35 81.72 54490.55 88888.00 2016-09-04 18:59:16.000 248 12615.40 81.70 54490.53 88888.00 2016-09-04 18:59:16.125 248 12615.40 81.70 54490.53 88888.00 2016-09-04 18:59:16.250 248 12615.38 81.70 54490.50 88888.00 2016-09-04 18:59:16.375 248 12615.35 81.72 54490.50 88888.00 2016-09-04 18:59:16.500 248 12615.35 81.75 54490.53 88888.00 2016-09-04 18:59:16.625 248 12615.35 81.75 54490.53 88888.00 2016-09-04 18:59:16.750 248 12615.35 81.72 54490.50 88888.00 2016-09-04 18:59:16.875 248 12615.40 81.72 54490.47 88888.00 2016-09-04 18:59:17.000 248 12615.40 81.75 54490.47 88888.00 2016-09-04 18:59:17.125 248 12615.40 81.78 54490.47 88888.00 2016-09-04 18:59:17.250 248 12615.33 81.78 54490.47 88888.00 2016-09-04 18:59:17.375 248 12615.30 81.78 54490.45 88888.00 2016-09-04 18:59:17.500 248 12615.33 81.78 54490.45 88888.00 2016-09-04 18:59:17.625 248 12615.30 81.80 54490.47 88888.00 2016-09-04 18:59:17.750 248 12615.35 81.80 54490.47 88888.00 2016-09-04 18:59:17.875 248 12615.45 81.83 54490.47 88888.00 2016-09-04 18:59:18.000 248 12615.45 81.83 54490.45 88888.00 2016-09-04 18:59:18.125 248 12615.40 81.83 54490.45 88888.00 2016-09-04 18:59:18.250 248 12615.40 81.80 54490.45 88888.00 2016-09-04 18:59:18.375 248 12615.45 81.85 54490.47 88888.00 2016-09-04 18:59:18.500 248 12615.48 81.85 54490.45 88888.00 2016-09-04 18:59:18.625 248 12615.45 81.85 54490.45 88888.00 2016-09-04 18:59:18.750 248 12615.48 81.85 54490.40 88888.00 2016-09-04 18:59:18.875 248 12615.42 81.88 54490.40 88888.00 2016-09-04 18:59:19.000 248 12615.45 81.88 54490.40 88888.00 2016-09-04 18:59:19.125 248 12615.48 81.88 54490.43 88888.00 2016-09-04 18:59:19.250 248 12615.45 81.85 54490.40 88888.00 2016-09-04 18:59:19.375 248 12615.42 81.85 54490.38 88888.00 2016-09-04 18:59:19.500 248 12615.48 81.85 54490.40 88888.00 2016-09-04 18:59:19.625 248 12615.55 81.88 54490.40 88888.00 2016-09-04 18:59:19.750 248 12615.55 81.92 54490.40 88888.00 2016-09-04 18:59:19.875 248 12615.50 81.90 54490.38 88888.00 2016-09-04 18:59:20.000 248 12615.50 81.88 54490.35 88888.00 2016-09-04 18:59:20.125 248 12615.52 81.88 54490.35 88888.00 2016-09-04 18:59:20.250 248 12615.48 81.90 54490.35 88888.00 2016-09-04 18:59:20.375 248 12615.48 81.92 54490.32 88888.00 2016-09-04 18:59:20.500 248 12615.58 81.95 54490.32 88888.00 2016-09-04 18:59:20.625 248 12615.58 81.95 54490.32 88888.00 2016-09-04 18:59:20.750 248 12615.58 81.97 54490.35 88888.00 2016-09-04 18:59:20.875 248 12615.52 81.97 54490.35 88888.00 2016-09-04 18:59:21.000 248 12615.50 81.97 54490.35 88888.00 2016-09-04 18:59:21.125 248 12615.55 81.95 54490.35 88888.00 2016-09-04 18:59:21.250 248 12615.52 81.95 54490.32 88888.00 2016-09-04 18:59:21.375 248 12615.52 81.95 54490.32 88888.00 2016-09-04 18:59:21.500 248 12615.50 81.97 54490.32 88888.00 2016-09-04 18:59:21.625 248 12615.52 82.00 54490.32 88888.00 2016-09-04 18:59:21.750 248 12615.55 81.97 54490.32 88888.00 2016-09-04 18:59:21.875 248 12615.55 81.92 54490.30 88888.00 2016-09-04 18:59:22.000 248 12615.58 81.92 54490.30 88888.00 2016-09-04 18:59:22.125 248 12615.55 81.97 54490.32 88888.00 2016-09-04 18:59:22.250 248 12615.55 81.92 54490.30 88888.00 2016-09-04 18:59:22.375 248 12615.62 81.92 54490.28 88888.00 2016-09-04 18:59:22.500 248 12615.67 81.92 54490.28 88888.00 2016-09-04 18:59:22.625 248 12615.62 81.92 54490.30 88888.00 2016-09-04 18:59:22.750 248 12615.62 81.95 54490.30 88888.00 2016-09-04 18:59:22.875 248 12615.55 81.95 54490.28 88888.00 2016-09-04 18:59:23.000 248 12615.55 81.95 54490.28 88888.00 2016-09-04 18:59:23.125 248 12615.60 81.95 54490.30 88888.00 2016-09-04 18:59:23.250 248 12615.60 81.92 54490.28 88888.00 2016-09-04 18:59:23.375 248 12615.60 81.95 54490.28 88888.00 2016-09-04 18:59:23.500 248 12615.58 82.00 54490.25 88888.00 2016-09-04 18:59:23.625 248 12615.65 82.00 54490.25 88888.00 2016-09-04 18:59:23.750 248 12615.62 81.97 54490.25 88888.00 2016-09-04 18:59:23.875 248 12615.60 81.95 54490.22 88888.00 2016-09-04 18:59:24.000 248 12615.65 81.95 54490.25 88888.00 2016-09-04 18:59:24.125 248 12615.62 81.95 54490.22 88888.00 2016-09-04 18:59:24.250 248 12615.65 81.95 54490.22 88888.00 2016-09-04 18:59:24.375 248 12615.65 81.95 54490.25 88888.00 2016-09-04 18:59:24.500 248 12615.62 81.95 54490.25 88888.00 2016-09-04 18:59:24.625 248 12615.65 81.95 54490.22 88888.00 2016-09-04 18:59:24.750 248 12615.65 81.97 54490.22 88888.00 2016-09-04 18:59:24.875 248 12615.67 81.97 54490.25 88888.00 2016-09-04 18:59:25.000 248 12615.70 81.95 54490.22 88888.00 2016-09-04 18:59:25.125 248 12615.65 81.95 54490.25 88888.00 2016-09-04 18:59:25.250 248 12615.65 81.95 54490.25 88888.00 2016-09-04 18:59:25.375 248 12615.62 81.97 54490.22 88888.00 2016-09-04 18:59:25.500 248 12615.60 81.97 54490.20 88888.00 2016-09-04 18:59:25.625 248 12615.65 82.00 54490.18 88888.00 2016-09-04 18:59:25.750 248 12615.67 81.97 54490.22 88888.00 2016-09-04 18:59:25.875 248 12615.62 82.00 54490.18 88888.00 2016-09-04 18:59:26.000 248 12615.62 81.97 54490.18 88888.00 2016-09-04 18:59:26.125 248 12615.60 81.97 54490.20 88888.00 2016-09-04 18:59:26.250 248 12615.60 81.97 54490.20 88888.00 2016-09-04 18:59:26.375 248 12615.65 82.03 54490.22 88888.00 2016-09-04 18:59:26.500 248 12615.67 82.03 54490.20 88888.00 2016-09-04 18:59:26.625 248 12615.65 82.03 54490.18 88888.00 2016-09-04 18:59:26.750 248 12615.65 82.00 54490.15 88888.00 2016-09-04 18:59:26.875 248 12615.67 82.00 54490.15 88888.00 2016-09-04 18:59:27.000 248 12615.67 82.00 54490.15 88888.00 2016-09-04 18:59:27.125 248 12615.73 82.03 54490.15 88888.00 2016-09-04 18:59:27.250 248 12615.73 82.03 54490.15 88888.00 2016-09-04 18:59:27.375 248 12615.73 82.08 54490.15 88888.00 2016-09-04 18:59:27.500 248 12615.70 82.08 54490.15 88888.00 2016-09-04 18:59:27.625 248 12615.65 82.10 54490.12 88888.00 2016-09-04 18:59:27.750 248 12615.62 82.08 54490.12 88888.00 2016-09-04 18:59:27.875 248 12615.65 82.08 54490.12 88888.00 2016-09-04 18:59:28.000 248 12615.73 82.08 54490.12 88888.00 2016-09-04 18:59:28.125 248 12615.75 82.08 54490.10 88888.00 2016-09-04 18:59:28.250 248 12615.73 82.08 54490.12 88888.00 2016-09-04 18:59:28.375 248 12615.80 82.10 54490.12 88888.00 2016-09-04 18:59:28.500 248 12615.83 82.12 54490.10 88888.00 2016-09-04 18:59:28.625 248 12615.85 82.10 54490.07 88888.00 2016-09-04 18:59:28.750 248 12615.83 82.12 54490.10 88888.00 2016-09-04 18:59:28.875 248 12615.77 82.15 54490.10 88888.00 2016-09-04 18:59:29.000 248 12615.80 82.15 54490.07 88888.00 2016-09-04 18:59:29.125 248 12615.77 82.15 54490.07 88888.00 2016-09-04 18:59:29.250 248 12615.75 82.12 54490.07 88888.00 2016-09-04 18:59:29.375 248 12615.80 82.15 54490.10 88888.00 2016-09-04 18:59:29.500 248 12615.77 82.17 54490.12 88888.00 2016-09-04 18:59:29.625 248 12615.77 82.17 54490.10 88888.00 2016-09-04 18:59:29.750 248 12615.75 82.17 54490.10 88888.00 2016-09-04 18:59:29.875 248 12615.77 82.20 54490.10 88888.00 2016-09-04 18:59:30.000 248 12615.80 82.20 54490.10 88888.00 2016-09-04 18:59:30.125 248 12615.73 82.22 54490.10 88888.00 2016-09-04 18:59:30.250 248 12615.65 82.22 54490.10 88888.00 2016-09-04 18:59:30.375 248 12615.67 82.22 54490.12 88888.00 2016-09-04 18:59:30.500 248 12615.73 82.25 54490.10 88888.00 2016-09-04 18:59:30.625 248 12615.73 82.25 54490.10 88888.00 2016-09-04 18:59:30.750 248 12615.62 82.22 54490.07 88888.00 2016-09-04 18:59:30.875 248 12615.58 82.22 54490.07 88888.00 2016-09-04 18:59:31.000 248 12615.60 82.28 54490.10 88888.00 2016-09-04 18:59:31.125 248 12615.65 82.30 54490.12 88888.00 2016-09-04 18:59:31.250 248 12615.70 82.25 54490.10 88888.00 2016-09-04 18:59:31.375 248 12615.73 82.25 54490.10 88888.00 2016-09-04 18:59:31.500 248 12615.73 82.25 54490.12 88888.00 2016-09-04 18:59:31.625 248 12615.65 82.25 54490.10 88888.00 2016-09-04 18:59:31.750 248 12615.58 82.25 54490.07 88888.00 2016-09-04 18:59:31.875 248 12615.58 82.25 54490.05 88888.00 2016-09-04 18:59:32.000 248 12615.60 82.28 54490.05 88888.00 2016-09-04 18:59:32.125 248 12615.62 82.28 54490.05 88888.00 2016-09-04 18:59:32.250 248 12615.58 82.28 54490.07 88888.00 2016-09-04 18:59:32.375 248 12615.55 82.30 54490.07 88888.00 2016-09-04 18:59:32.500 248 12615.60 82.33 54490.10 88888.00 2016-09-04 18:59:32.625 248 12615.60 82.30 54490.07 88888.00 2016-09-04 18:59:32.750 248 12615.60 82.30 54490.05 88888.00 2016-09-04 18:59:32.875 248 12615.62 82.30 54490.07 88888.00 2016-09-04 18:59:33.000 248 12615.60 82.30 54490.03 88888.00 2016-09-04 18:59:33.125 248 12615.52 82.30 54490.03 88888.00 2016-09-04 18:59:33.250 248 12615.48 82.30 54490.05 88888.00 2016-09-04 18:59:33.375 248 12615.50 82.33 54490.05 88888.00 2016-09-04 18:59:33.500 248 12615.50 82.33 54490.07 88888.00 2016-09-04 18:59:33.625 248 12615.50 82.30 54490.05 88888.00 2016-09-04 18:59:33.750 248 12615.48 82.33 54490.05 88888.00 2016-09-04 18:59:33.875 248 12615.48 82.33 54490.05 88888.00 2016-09-04 18:59:34.000 248 12615.50 82.33 54490.05 88888.00 2016-09-04 18:59:34.125 248 12615.45 82.33 54490.07 88888.00 2016-09-04 18:59:34.250 248 12615.40 82.33 54490.05 88888.00 2016-09-04 18:59:34.375 248 12615.38 82.33 54490.05 88888.00 2016-09-04 18:59:34.500 248 12615.40 82.33 54490.05 88888.00 2016-09-04 18:59:34.625 248 12615.40 82.33 54490.07 88888.00 2016-09-04 18:59:34.750 248 12615.35 82.35 54490.05 88888.00 2016-09-04 18:59:34.875 248 12615.33 82.38 54490.03 88888.00 2016-09-04 18:59:35.000 248 12615.33 82.38 54490.03 88888.00 2016-09-04 18:59:35.125 248 12615.33 82.35 54490.03 88888.00 2016-09-04 18:59:35.250 248 12615.30 82.33 54490.03 88888.00 2016-09-04 18:59:35.375 248 12615.30 82.33 54490.03 88888.00 2016-09-04 18:59:35.500 248 12615.23 82.35 54490.03 88888.00 2016-09-04 18:59:35.625 248 12615.23 82.38 54490.07 88888.00 2016-09-04 18:59:35.750 248 12615.27 82.35 54490.07 88888.00 2016-09-04 18:59:35.875 248 12615.38 82.35 54490.05 88888.00 2016-09-04 18:59:36.000 248 12615.42 82.35 54490.03 88888.00 2016-09-04 18:59:36.125 248 12615.40 82.38 54490.05 88888.00 2016-09-04 18:59:36.250 248 12615.30 82.35 54490.05 88888.00 2016-09-04 18:59:36.375 248 12615.27 82.40 54490.00 88888.00 2016-09-04 18:59:36.500 248 12615.30 82.38 54490.03 88888.00 2016-09-04 18:59:36.625 248 12615.30 82.40 54490.05 88888.00 2016-09-04 18:59:36.750 248 12615.27 82.42 54490.05 88888.00 2016-09-04 18:59:36.875 248 12615.30 82.40 54490.03 88888.00 2016-09-04 18:59:37.000 248 12615.27 82.40 54490.03 88888.00 2016-09-04 18:59:37.125 248 12615.27 82.42 54490.05 88888.00 2016-09-04 18:59:37.250 248 12615.30 82.40 54490.05 88888.00 2016-09-04 18:59:37.375 248 12615.30 82.42 54490.05 88888.00 2016-09-04 18:59:37.500 248 12615.27 82.40 54490.05 88888.00 2016-09-04 18:59:37.625 248 12615.23 82.40 54490.05 88888.00 2016-09-04 18:59:37.750 248 12615.17 82.40 54490.07 88888.00 2016-09-04 18:59:37.875 248 12615.20 82.42 54490.07 88888.00 2016-09-04 18:59:38.000 248 12615.15 82.40 54490.07 88888.00 2016-09-04 18:59:38.125 248 12615.17 82.42 54490.07 88888.00 2016-09-04 18:59:38.250 248 12615.15 82.42 54490.10 88888.00 2016-09-04 18:59:38.375 248 12615.15 82.42 54490.07 88888.00 2016-09-04 18:59:38.500 248 12615.15 82.40 54490.07 88888.00 2016-09-04 18:59:38.625 248 12615.12 82.42 54490.07 88888.00 2016-09-04 18:59:38.750 248 12615.08 82.40 54490.07 88888.00 2016-09-04 18:59:38.875 248 12615.08 82.40 54490.07 88888.00 2016-09-04 18:59:39.000 248 12615.08 82.40 54490.07 88888.00 2016-09-04 18:59:39.125 248 12615.02 82.42 54490.07 88888.00 2016-09-04 18:59:39.250 248 12614.98 82.40 54490.10 88888.00 2016-09-04 18:59:39.375 248 12614.98 82.40 54490.10 88888.00 2016-09-04 18:59:39.500 248 12614.95 82.40 54490.07 88888.00 2016-09-04 18:59:39.625 248 12614.90 82.40 54490.07 88888.00 2016-09-04 18:59:39.750 248 12615.00 82.40 54490.10 88888.00 2016-09-04 18:59:39.875 248 12615.00 82.40 54490.10 88888.00 2016-09-04 18:59:40.000 248 12614.98 82.40 54490.12 88888.00 2016-09-04 18:59:40.125 248 12614.92 82.38 54490.12 88888.00 2016-09-04 18:59:40.250 248 12614.95 82.35 54490.12 88888.00 2016-09-04 18:59:40.375 248 12615.00 82.35 54490.12 88888.00 2016-09-04 18:59:40.500 248 12614.98 82.38 54490.12 88888.00 2016-09-04 18:59:40.625 248 12614.98 82.35 54490.12 88888.00 2016-09-04 18:59:40.750 248 12614.98 82.35 54490.10 88888.00 2016-09-04 18:59:40.875 248 12614.95 82.35 54490.12 88888.00 2016-09-04 18:59:41.000 248 12614.95 82.35 54490.10 88888.00 2016-09-04 18:59:41.125 248 12614.88 82.35 54490.12 88888.00 2016-09-04 18:59:41.250 248 12614.88 82.35 54490.10 88888.00 2016-09-04 18:59:41.375 248 12614.92 82.35 54490.12 88888.00 2016-09-04 18:59:41.500 248 12614.88 82.35 54490.12 88888.00 2016-09-04 18:59:41.625 248 12614.88 82.35 54490.12 88888.00 2016-09-04 18:59:41.750 248 12614.85 82.33 54490.12 88888.00 2016-09-04 18:59:41.875 248 12614.80 82.35 54490.12 88888.00 2016-09-04 18:59:42.000 248 12614.83 82.35 54490.12 88888.00 2016-09-04 18:59:42.125 248 12614.77 82.38 54490.15 88888.00 2016-09-04 18:59:42.250 248 12614.70 82.33 54490.15 88888.00 2016-09-04 18:59:42.375 248 12614.73 82.33 54490.18 88888.00 2016-09-04 18:59:42.500 248 12614.73 82.33 54490.15 88888.00 2016-09-04 18:59:42.625 248 12614.73 82.35 54490.15 88888.00 2016-09-04 18:59:42.750 248 12614.73 82.35 54490.15 88888.00 2016-09-04 18:59:42.875 248 12614.75 82.35 54490.15 88888.00 2016-09-04 18:59:43.000 248 12614.73 82.35 54490.18 88888.00 2016-09-04 18:59:43.125 248 12614.73 82.33 54490.18 88888.00 2016-09-04 18:59:43.250 248 12614.70 82.33 54490.18 88888.00 2016-09-04 18:59:43.375 248 12614.67 82.35 54490.18 88888.00 2016-09-04 18:59:43.500 248 12614.65 82.33 54490.18 88888.00 2016-09-04 18:59:43.625 248 12614.70 82.33 54490.18 88888.00 2016-09-04 18:59:43.750 248 12614.73 82.33 54490.18 88888.00 2016-09-04 18:59:43.875 248 12614.70 82.35 54490.20 88888.00 2016-09-04 18:59:44.000 248 12614.62 82.30 54490.18 88888.00 2016-09-04 18:59:44.125 248 12614.62 82.28 54490.20 88888.00 2016-09-04 18:59:44.250 248 12614.58 82.30 54490.22 88888.00 2016-09-04 18:59:44.375 248 12614.58 82.30 54490.22 88888.00 2016-09-04 18:59:44.500 248 12614.52 82.30 54490.20 88888.00 2016-09-04 18:59:44.625 248 12614.52 82.28 54490.20 88888.00 2016-09-04 18:59:44.750 248 12614.50 82.30 54490.20 88888.00 2016-09-04 18:59:44.875 248 12614.48 82.30 54490.20 88888.00 2016-09-04 18:59:45.000 248 12614.42 82.30 54490.20 88888.00 2016-09-04 18:59:45.125 248 12614.45 82.28 54490.22 88888.00 2016-09-04 18:59:45.250 248 12614.42 82.20 54490.20 88888.00 2016-09-04 18:59:45.375 248 12614.42 82.20 54490.22 88888.00 2016-09-04 18:59:45.500 248 12614.42 82.22 54490.20 88888.00 2016-09-04 18:59:45.625 248 12614.42 82.22 54490.22 88888.00 2016-09-04 18:59:45.750 248 12614.42 82.22 54490.22 88888.00 2016-09-04 18:59:45.875 248 12614.45 82.25 54490.25 88888.00 2016-09-04 18:59:46.000 248 12614.40 82.25 54490.22 88888.00 2016-09-04 18:59:46.125 248 12614.38 82.25 54490.22 88888.00 2016-09-04 18:59:46.250 248 12614.33 82.22 54490.22 88888.00 2016-09-04 18:59:46.375 248 12614.33 82.25 54490.25 88888.00 2016-09-04 18:59:46.500 248 12614.30 82.25 54490.25 88888.00 2016-09-04 18:59:46.625 248 12614.27 82.25 54490.22 88888.00 2016-09-04 18:59:46.750 248 12614.23 82.28 54490.25 88888.00 2016-09-04 18:59:46.875 248 12614.17 82.25 54490.25 88888.00 2016-09-04 18:59:47.000 248 12614.20 82.25 54490.22 88888.00 2016-09-04 18:59:47.125 248 12614.20 82.22 54490.22 88888.00 2016-09-04 18:59:47.250 248 12614.17 82.20 54490.25 88888.00 2016-09-04 18:59:47.375 248 12614.27 82.20 54490.25 88888.00 2016-09-04 18:59:47.500 248 12614.25 82.25 54490.25 88888.00 2016-09-04 18:59:47.625 248 12614.15 82.17 54490.25 88888.00 2016-09-04 18:59:47.750 248 12614.12 82.17 54490.28 88888.00 2016-09-04 18:59:47.875 248 12614.15 82.17 54490.28 88888.00 2016-09-04 18:59:48.000 248 12614.12 82.17 54490.30 88888.00 2016-09-04 18:59:48.125 248 12614.12 82.17 54490.28 88888.00 2016-09-04 18:59:48.250 248 12614.08 82.15 54490.25 88888.00 2016-09-04 18:59:48.375 248 12614.08 82.17 54490.25 88888.00 2016-09-04 18:59:48.500 248 12614.05 82.17 54490.25 88888.00 2016-09-04 18:59:48.625 248 12614.00 82.20 54490.28 88888.00 2016-09-04 18:59:48.750 248 12614.02 82.20 54490.28 88888.00 2016-09-04 18:59:48.875 248 12613.95 82.15 54490.25 88888.00 2016-09-04 18:59:49.000 248 12613.98 82.10 54490.25 88888.00 2016-09-04 18:59:49.125 248 12614.00 82.12 54490.28 88888.00 2016-09-04 18:59:49.250 248 12614.00 82.15 54490.30 88888.00 2016-09-04 18:59:49.375 248 12614.02 82.15 54490.30 88888.00 2016-09-04 18:59:49.500 248 12613.98 82.15 54490.30 88888.00 2016-09-04 18:59:49.625 248 12613.95 82.15 54490.30 88888.00 2016-09-04 18:59:49.750 248 12614.00 82.15 54490.30 88888.00 2016-09-04 18:59:49.875 248 12614.05 82.15 54490.30 88888.00 2016-09-04 18:59:50.000 248 12614.00 82.15 54490.30 88888.00 2016-09-04 18:59:50.125 248 12613.92 82.15 54490.30 88888.00 2016-09-04 18:59:50.250 248 12613.88 82.12 54490.28 88888.00 2016-09-04 18:59:50.375 248 12613.92 82.15 54490.30 88888.00 2016-09-04 18:59:50.500 248 12613.92 82.12 54490.30 88888.00 2016-09-04 18:59:50.625 248 12613.92 82.12 54490.32 88888.00 2016-09-04 18:59:50.750 248 12613.88 82.12 54490.30 88888.00 2016-09-04 18:59:50.875 248 12613.88 82.10 54490.30 88888.00 2016-09-04 18:59:51.000 248 12613.95 82.12 54490.32 88888.00 2016-09-04 18:59:51.125 248 12613.95 82.15 54490.35 88888.00 2016-09-04 18:59:51.250 248 12613.88 82.08 54490.35 88888.00 2016-09-04 18:59:51.375 248 12613.88 82.10 54490.35 88888.00 2016-09-04 18:59:51.500 248 12613.88 82.12 54490.35 88888.00 2016-09-04 18:59:51.625 248 12613.83 82.12 54490.35 88888.00 2016-09-04 18:59:51.750 248 12613.80 82.15 54490.35 88888.00 2016-09-04 18:59:51.875 248 12613.77 82.12 54490.32 88888.00 2016-09-04 18:59:52.000 248 12613.77 82.10 54490.32 88888.00 2016-09-04 18:59:52.125 248 12613.80 82.10 54490.32 88888.00 2016-09-04 18:59:52.250 248 12613.80 82.10 54490.32 88888.00 2016-09-04 18:59:52.375 248 12613.80 82.15 54490.32 88888.00 2016-09-04 18:59:52.500 248 12613.75 82.15 54490.32 88888.00 2016-09-04 18:59:52.625 248 12613.73 82.12 54490.35 88888.00 2016-09-04 18:59:52.750 248 12613.73 82.15 54490.35 88888.00 2016-09-04 18:59:52.875 248 12613.73 82.12 54490.35 88888.00 2016-09-04 18:59:53.000 248 12613.73 82.12 54490.32 88888.00 2016-09-04 18:59:53.125 248 12613.70 82.10 54490.32 88888.00 2016-09-04 18:59:53.250 248 12613.67 82.08 54490.32 88888.00 2016-09-04 18:59:53.375 248 12613.73 82.10 54490.35 88888.00 2016-09-04 18:59:53.500 248 12613.67 82.12 54490.32 88888.00 2016-09-04 18:59:53.625 248 12613.62 82.17 54490.32 88888.00 2016-09-04 18:59:53.750 248 12613.62 82.17 54490.35 88888.00 2016-09-04 18:59:53.875 248 12613.65 82.17 54490.30 88888.00 2016-09-04 18:59:54.000 248 12613.67 82.17 54490.30 88888.00 2016-09-04 18:59:54.125 248 12613.70 82.17 54490.30 88888.00 2016-09-04 18:59:54.250 248 12613.67 82.17 54490.32 88888.00 2016-09-04 18:59:54.375 248 12613.70 82.20 54490.32 88888.00 2016-09-04 18:59:54.500 248 12613.70 82.17 54490.32 88888.00 2016-09-04 18:59:54.625 248 12613.65 82.17 54490.30 88888.00 2016-09-04 18:59:54.750 248 12613.65 82.17 54490.32 88888.00 2016-09-04 18:59:54.875 248 12613.70 82.15 54490.32 88888.00 2016-09-04 18:59:55.000 248 12613.70 82.17 54490.35 88888.00 2016-09-04 18:59:55.125 248 12613.65 82.17 54490.32 88888.00 2016-09-04 18:59:55.250 248 12613.62 82.17 54490.32 88888.00 2016-09-04 18:59:55.375 248 12613.65 82.20 54490.35 88888.00 2016-09-04 18:59:55.500 248 12613.65 82.22 54490.32 88888.00 2016-09-04 18:59:55.625 248 12613.67 82.22 54490.30 88888.00 2016-09-04 18:59:55.750 248 12613.70 82.20 54490.32 88888.00 2016-09-04 18:59:55.875 248 12613.67 82.22 54490.32 88888.00 2016-09-04 18:59:56.000 248 12613.62 82.22 54490.32 88888.00 2016-09-04 18:59:56.125 248 12613.60 82.22 54490.32 88888.00 2016-09-04 18:59:56.250 248 12613.60 82.22 54490.35 88888.00 2016-09-04 18:59:56.375 248 12613.65 82.25 54490.35 88888.00 2016-09-04 18:59:56.500 248 12613.62 82.25 54490.35 88888.00 2016-09-04 18:59:56.625 248 12613.60 82.25 54490.32 88888.00 2016-09-04 18:59:56.750 248 12613.60 82.28 54490.32 88888.00 2016-09-04 18:59:56.875 248 12613.58 82.25 54490.32 88888.00 2016-09-04 18:59:57.000 248 12613.58 82.25 54490.32 88888.00 2016-09-04 18:59:57.125 248 12613.55 82.22 54490.32 88888.00 2016-09-04 18:59:57.250 248 12613.42 82.20 54490.35 88888.00 2016-09-04 18:59:57.375 248 12613.48 82.28 54490.32 88888.00 2016-09-04 18:59:57.500 248 12613.55 82.30 54490.32 88888.00 2016-09-04 18:59:57.625 248 12613.52 82.28 54490.30 88888.00 2016-09-04 18:59:57.750 248 12613.50 82.28 54490.28 88888.00 2016-09-04 18:59:57.875 248 12613.45 82.30 54490.28 88888.00 2016-09-04 18:59:58.000 248 12613.45 82.33 54490.32 88888.00 2016-09-04 18:59:58.125 248 12613.45 82.33 54490.30 88888.00 2016-09-04 18:59:58.250 248 12613.40 82.35 54490.30 88888.00 2016-09-04 18:59:58.375 248 12613.45 82.40 54490.30 88888.00 2016-09-04 18:59:58.500 248 12613.48 82.38 54490.28 88888.00 2016-09-04 18:59:58.625 248 12613.45 82.40 54490.30 88888.00 2016-09-04 18:59:58.750 248 12613.40 82.40 54490.30 88888.00 2016-09-04 18:59:58.875 248 12613.38 82.38 54490.28 88888.00 2016-09-04 18:59:59.000 248 12613.42 82.40 54490.28 88888.00 2016-09-04 18:59:59.125 248 12613.45 82.38 54490.25 88888.00 2016-09-04 18:59:59.250 248 12613.42 82.40 54490.28 88888.00 2016-09-04 18:59:59.375 248 12613.42 82.42 54490.25 88888.00 2016-09-04 18:59:59.500 248 12613.45 82.42 54490.25 88888.00 2016-09-04 18:59:59.625 248 12613.45 82.42 54490.25 88888.00 2016-09-04 18:59:59.750 248 12613.48 82.42 54490.25 88888.00 2016-09-04 18:59:59.875 248 12613.45 82.40 54490.20 88888.00 2016-09-04 19:00:00.000 248 12613.48 82.42 54490.18 88888.00 2016-09-04 19:00:00.125 248 12613.50 82.42 54490.22 88888.00 2016-09-04 19:00:00.250 248 12613.42 82.45 54490.22 88888.00 2016-09-04 19:00:00.375 248 12613.48 82.47 54490.22 88888.00 2016-09-04 19:00:00.500 248 12613.48 82.47 54490.22 88888.00 2016-09-04 19:00:00.625 248 12613.42 82.55 54490.20 88888.00 2016-09-04 19:00:00.750 248 12613.45 82.53 54490.18 88888.00 2016-09-04 19:00:00.875 248 12613.48 82.53 54490.18 88888.00 2016-09-04 19:00:01.000 248 12613.40 82.47 54490.15 88888.00 2016-09-04 19:00:01.125 248 12613.38 82.47 54490.15 88888.00 2016-09-04 19:00:01.250 248 12613.35 82.53 54490.18 88888.00 2016-09-04 19:00:01.375 248 12613.38 82.53 54490.15 88888.00 2016-09-04 19:00:01.500 248 12613.42 82.53 54490.15 88888.00 2016-09-04 19:00:01.625 248 12613.48 82.50 54490.15 88888.00 2016-09-04 19:00:01.750 248 12613.50 82.50 54490.15 88888.00 2016-09-04 19:00:01.875 248 12613.52 82.55 54490.15 88888.00 2016-09-04 19:00:02.000 248 12613.52 82.55 54490.12 88888.00 2016-09-04 19:00:02.125 248 12613.50 82.58 54490.12 88888.00 2016-09-04 19:00:02.250 248 12613.50 82.58 54490.12 88888.00 2016-09-04 19:00:02.375 248 12613.50 82.55 54490.12 88888.00 2016-09-04 19:00:02.500 248 12613.50 82.58 54490.10 88888.00 2016-09-04 19:00:02.625 248 12613.50 82.60 54490.10 88888.00 2016-09-04 19:00:02.750 248 12613.48 82.60 54490.10 88888.00 2016-09-04 19:00:02.875 248 12613.48 82.60 54490.12 88888.00 2016-09-04 19:00:03.000 248 12613.48 82.60 54490.12 88888.00 2016-09-04 19:00:03.125 248 12613.40 82.60 54490.12 88888.00 2016-09-04 19:00:03.250 248 12613.42 82.58 54490.12 88888.00 2016-09-04 19:00:03.375 248 12613.55 82.60 54490.12 88888.00 2016-09-04 19:00:03.500 248 12613.58 82.60 54490.12 88888.00 2016-09-04 19:00:03.625 248 12613.58 82.62 54490.10 88888.00 2016-09-04 19:00:03.750 248 12613.62 82.65 54490.12 88888.00 2016-09-04 19:00:03.875 248 12613.62 82.65 54490.12 88888.00 2016-09-04 19:00:04.000 248 12613.62 82.67 54490.10 88888.00 2016-09-04 19:00:04.125 248 12613.58 82.67 54490.07 88888.00 2016-09-04 19:00:04.250 248 12613.50 82.65 54490.10 88888.00 2016-09-04 19:00:04.375 248 12613.50 82.67 54490.07 88888.00 2016-09-04 19:00:04.500 248 12613.48 82.65 54490.07 88888.00 2016-09-04 19:00:04.625 248 12613.48 82.67 54490.07 88888.00 2016-09-04 19:00:04.750 248 12613.52 82.67 54490.05 88888.00 2016-09-04 19:00:04.875 248 12613.55 82.70 54490.07 88888.00 2016-09-04 19:00:05.000 248 12613.60 82.72 54490.05 88888.00 2016-09-04 19:00:05.125 248 12613.62 82.72 54490.05 88888.00 2016-09-04 19:00:05.250 248 12613.60 82.72 54490.03 88888.00 2016-09-04 19:00:05.375 248 12613.60 82.72 54490.03 88888.00 2016-09-04 19:00:05.500 248 12613.58 82.72 54490.03 88888.00 2016-09-04 19:00:05.625 248 12613.52 82.72 54490.03 88888.00 2016-09-04 19:00:05.750 248 12613.52 82.72 54490.03 88888.00 2016-09-04 19:00:05.875 248 12613.52 82.72 54490.00 88888.00 2016-09-04 19:00:06.000 248 12613.58 82.72 54490.00 88888.00 2016-09-04 19:00:06.125 248 12613.62 82.75 54490.00 88888.00 2016-09-04 19:00:06.250 248 12613.55 82.72 54489.97 88888.00 2016-09-04 19:00:06.375 248 12613.55 82.75 54489.97 88888.00 2016-09-04 19:00:06.500 248 12613.52 82.75 54490.00 88888.00 2016-09-04 19:00:06.625 248 12613.52 82.75 54490.00 88888.00 2016-09-04 19:00:06.750 248 12613.58 82.78 54490.00 88888.00 2016-09-04 19:00:06.875 248 12613.58 82.75 54489.97 88888.00 2016-09-04 19:00:07.000 248 12613.60 82.75 54489.97 88888.00 2016-09-04 19:00:07.125 248 12613.60 82.72 54489.97 88888.00 2016-09-04 19:00:07.250 248 12613.60 82.75 54489.97 88888.00 2016-09-04 19:00:07.375 248 12613.65 82.75 54489.95 88888.00 2016-09-04 19:00:07.500 248 12613.65 82.75 54489.95 88888.00 2016-09-04 19:00:07.625 248 12613.60 82.75 54489.95 88888.00 2016-09-04 19:00:07.750 248 12613.60 82.72 54489.97 88888.00 2016-09-04 19:00:07.875 248 12613.62 82.75 54489.97 88888.00 2016-09-04 19:00:08.000 248 12613.62 82.75 54489.95 88888.00 2016-09-04 19:00:08.125 248 12613.60 82.78 54489.93 88888.00 2016-09-04 19:00:08.250 248 12613.55 82.78 54489.95 88888.00 2016-09-04 19:00:08.375 248 12613.60 82.80 54489.95 88888.00 2016-09-04 19:00:08.500 248 12613.60 82.80 54489.95 88888.00 2016-09-04 19:00:08.625 248 12613.67 82.80 54489.93 88888.00 2016-09-04 19:00:08.750 248 12613.67 82.80 54489.90 88888.00 2016-09-04 19:00:08.875 248 12613.70 82.85 54489.93 88888.00 2016-09-04 19:00:09.000 248 12613.73 82.85 54489.93 88888.00 2016-09-04 19:00:09.125 248 12613.67 82.85 54489.95 88888.00 2016-09-04 19:00:09.250 248 12613.70 82.83 54489.90 88888.00 2016-09-04 19:00:09.375 248 12613.73 82.85 54489.88 88888.00 2016-09-04 19:00:09.500 248 12613.73 82.88 54489.85 88888.00 2016-09-04 19:00:09.625 248 12613.73 82.90 54489.85 88888.00 2016-09-04 19:00:09.750 248 12613.67 82.88 54489.88 88888.00 2016-09-04 19:00:09.875 248 12613.65 82.88 54489.85 88888.00 2016-09-04 19:00:10.000 248 12613.65 82.88 54489.85 88888.00 2016-09-04 19:00:10.125 248 12613.65 82.90 54489.88 88888.00 2016-09-04 19:00:10.250 248 12613.60 82.92 54489.88 88888.00 2016-09-04 19:00:10.375 248 12613.62 82.95 54489.88 88888.00 2016-09-04 19:00:10.500 248 12613.65 82.95 54489.85 88888.00 2016-09-04 19:00:10.625 248 12613.70 82.90 54489.85 88888.00 2016-09-04 19:00:10.750 248 12613.73 82.92 54489.88 88888.00 2016-09-04 19:00:10.875 248 12613.70 82.95 54489.88 88888.00 2016-09-04 19:00:11.000 248 12613.67 82.97 54489.85 88888.00 2016-09-04 19:00:11.125 248 12613.70 82.97 54489.88 88888.00 2016-09-04 19:00:11.250 248 12613.73 82.95 54489.85 88888.00 2016-09-04 19:00:11.375 248 12613.75 82.97 54489.85 88888.00 2016-09-04 19:00:11.500 248 12613.73 82.92 54489.85 88888.00 2016-09-04 19:00:11.625 248 12613.67 82.92 54489.85 88888.00 2016-09-04 19:00:11.750 248 12613.67 82.95 54489.85 88888.00 2016-09-04 19:00:11.875 248 12613.70 82.95 54489.82 88888.00 2016-09-04 19:00:12.000 248 12613.67 82.97 54489.85 88888.00 2016-09-04 19:00:12.125 248 12613.62 82.95 54489.85 88888.00 2016-09-04 19:00:12.250 248 12613.60 82.95 54489.88 88888.00 2016-09-04 19:00:12.375 248 12613.62 83.00 54489.85 88888.00 2016-09-04 19:00:12.500 248 12613.60 82.97 54489.85 88888.00 2016-09-04 19:00:12.625 248 12613.60 82.95 54489.82 88888.00 2016-09-04 19:00:12.750 248 12613.70 82.97 54489.85 88888.00 2016-09-04 19:00:12.875 248 12613.70 82.97 54489.85 88888.00 2016-09-04 19:00:13.000 248 12613.62 82.97 54489.85 88888.00 2016-09-04 19:00:13.125 248 12613.60 83.00 54489.90 88888.00 2016-09-04 19:00:13.250 248 12613.55 83.00 54489.90 88888.00 2016-09-04 19:00:13.375 248 12613.58 83.00 54489.85 88888.00 2016-09-04 19:00:13.500 248 12613.58 83.00 54489.80 88888.00 2016-09-04 19:00:13.625 248 12613.62 83.00 54489.80 88888.00 2016-09-04 19:00:13.750 248 12613.62 82.97 54489.80 88888.00 2016-09-04 19:00:13.875 248 12613.60 83.00 54489.80 88888.00 2016-09-04 19:00:14.000 248 12613.60 82.97 54489.80 88888.00 2016-09-04 19:00:14.125 248 12613.62 82.97 54489.82 88888.00 2016-09-04 19:00:14.250 248 12613.62 83.00 54489.80 88888.00 2016-09-04 19:00:14.375 248 12613.65 83.00 54489.80 88888.00 2016-09-04 19:00:14.500 248 12613.62 82.97 54489.80 88888.00 2016-09-04 19:00:14.625 248 12613.62 82.95 54489.78 88888.00 2016-09-04 19:00:14.750 248 12613.60 82.97 54489.75 88888.00 2016-09-04 19:00:14.875 248 12613.55 83.00 54489.78 88888.00 2016-09-04 19:00:15.000 248 12613.52 82.97 54489.75 88888.00 2016-09-04 19:00:15.125 248 12613.52 83.00 54489.75 88888.00 2016-09-04 19:00:15.250 248 12613.50 83.00 54489.78 88888.00 2016-09-04 19:00:15.375 248 12613.55 83.03 54489.78 88888.00 2016-09-04 19:00:15.500 248 12613.50 83.00 54489.75 88888.00 2016-09-04 19:00:15.625 248 12613.48 83.00 54489.75 88888.00 2016-09-04 19:00:15.750 248 12613.50 83.03 54489.78 88888.00 2016-09-04 19:00:15.875 248 12613.55 83.03 54489.78 88888.00 2016-09-04 19:00:16.000 248 12613.58 83.03 54489.78 88888.00 2016-09-04 19:00:16.125 248 12613.60 83.05 54489.80 88888.00 2016-09-04 19:00:16.250 248 12613.60 83.05 54489.80 88888.00 2016-09-04 19:00:16.375 248 12613.62 83.00 54489.78 88888.00 2016-09-04 19:00:16.500 248 12613.55 83.00 54489.78 88888.00 2016-09-04 19:00:16.625 248 12613.52 83.03 54489.78 88888.00 2016-09-04 19:00:16.750 248 12613.52 83.05 54489.78 88888.00 2016-09-04 19:00:16.875 248 12613.52 83.05 54489.78 88888.00 2016-09-04 19:00:17.000 248 12613.50 83.08 54489.78 88888.00 2016-09-04 19:00:17.125 248 12613.48 83.08 54489.78 88888.00 2016-09-04 19:00:17.250 248 12613.50 83.05 54489.78 88888.00 2016-09-04 19:00:17.375 248 12613.55 83.08 54489.82 88888.00 2016-09-04 19:00:17.500 248 12613.52 83.08 54489.82 88888.00 2016-09-04 19:00:17.625 248 12613.52 83.05 54489.80 88888.00 2016-09-04 19:00:17.750 248 12613.52 83.08 54489.80 88888.00 2016-09-04 19:00:17.875 248 12613.55 83.08 54489.80 88888.00 2016-09-04 19:00:18.000 248 12613.60 83.08 54489.72 88888.00 2016-09-04 19:00:18.125 248 12613.55 83.08 54489.72 88888.00 2016-09-04 19:00:18.250 248 12613.52 83.05 54489.75 88888.00 2016-09-04 19:00:18.375 248 12613.55 83.05 54489.75 88888.00 2016-09-04 19:00:18.500 248 12613.50 83.05 54489.75 88888.00 2016-09-04 19:00:18.625 248 12613.50 83.05 54489.75 88888.00 2016-09-04 19:00:18.750 248 12613.50 83.05 54489.75 88888.00 2016-09-04 19:00:18.875 248 12613.42 83.05 54489.75 88888.00 2016-09-04 19:00:19.000 248 12613.40 83.03 54489.75 88888.00 2016-09-04 19:00:19.125 248 12613.38 83.08 54489.75 88888.00 2016-09-04 19:00:19.250 248 12613.40 83.08 54489.75 88888.00 2016-09-04 19:00:19.375 248 12613.42 83.05 54489.72 88888.00 2016-09-04 19:00:19.500 248 12613.42 83.03 54489.75 88888.00 2016-09-04 19:00:19.625 248 12613.42 83.03 54489.78 88888.00 2016-09-04 19:00:19.750 248 12613.42 83.03 54489.78 88888.00 2016-09-04 19:00:19.875 248 12613.40 83.05 54489.78 88888.00 2016-09-04 19:00:20.000 248 12613.38 83.03 54489.78 88888.00 2016-09-04 19:00:20.125 248 12613.35 83.03 54489.80 88888.00 2016-09-04 19:00:20.250 248 12613.35 83.03 54489.82 88888.00 2016-09-04 19:00:20.375 248 12613.40 83.05 54489.80 88888.00 2016-09-04 19:00:20.500 248 12613.30 83.05 54489.78 88888.00 2016-09-04 19:00:20.625 248 12613.27 83.05 54489.75 88888.00 2016-09-04 19:00:20.750 248 12613.27 83.05 54489.78 88888.00 2016-09-04 19:00:20.875 248 12613.23 83.03 54489.78 88888.00 2016-09-04 19:00:21.000 248 12613.20 83.05 54489.78 88888.00 2016-09-04 19:00:21.125 248 12613.15 83.03 54489.80 88888.00 2016-09-04 19:00:21.250 248 12613.12 83.08 54489.80 88888.00 2016-09-04 19:00:21.375 248 12613.25 83.08 54489.82 88888.00 2016-09-04 19:00:21.500 248 12613.25 83.05 54489.80 88888.00 2016-09-04 19:00:21.625 248 12613.20 83.03 54489.80 88888.00 2016-09-04 19:00:21.750 248 12613.15 83.05 54489.80 88888.00 2016-09-04 19:00:21.875 248 12613.12 83.05 54489.80 88888.00 2016-09-04 19:00:22.000 248 12613.10 83.03 54489.78 88888.00 2016-09-04 19:00:22.125 248 12613.10 83.03 54489.80 88888.00 2016-09-04 19:00:22.250 248 12613.08 83.00 54489.80 88888.00 2016-09-04 19:00:22.375 248 12613.15 83.03 54489.80 88888.00 2016-09-04 19:00:22.500 248 12613.15 83.03 54489.82 88888.00 2016-09-04 19:00:22.625 248 12613.10 83.03 54489.82 88888.00 2016-09-04 19:00:22.750 248 12613.08 83.03 54489.82 88888.00 2016-09-04 19:00:22.875 248 12613.05 83.03 54489.82 88888.00 2016-09-04 19:00:23.000 248 12613.05 83.03 54489.80 88888.00 2016-09-04 19:00:23.125 248 12613.02 83.05 54489.82 88888.00 2016-09-04 19:00:23.250 248 12613.00 83.03 54489.82 88888.00 2016-09-04 19:00:23.375 248 12613.05 83.05 54489.80 88888.00 2016-09-04 19:00:23.500 248 12613.02 83.05 54489.80 88888.00 2016-09-04 19:00:23.625 248 12613.02 83.05 54489.80 88888.00 2016-09-04 19:00:23.750 248 12613.02 83.05 54489.78 88888.00 2016-09-04 19:00:23.875 248 12613.00 83.08 54489.80 88888.00 2016-09-04 19:00:24.000 248 12613.00 83.05 54489.82 88888.00 2016-09-04 19:00:24.125 248 12613.02 83.05 54489.82 88888.00 2016-09-04 19:00:24.250 248 12612.98 83.05 54489.82 88888.00 2016-09-04 19:00:24.375 248 12612.95 83.08 54489.85 88888.00 2016-09-04 19:00:24.500 248 12612.90 83.10 54489.82 88888.00 2016-09-04 19:00:24.625 248 12612.90 83.08 54489.82 88888.00 2016-09-04 19:00:24.750 248 12612.85 83.08 54489.80 88888.00 2016-09-04 19:00:24.875 248 12612.85 83.08 54489.82 88888.00 2016-09-04 19:00:25.000 248 12612.88 83.08 54489.82 88888.00 2016-09-04 19:00:25.125 248 12612.88 83.08 54489.85 88888.00 2016-09-04 19:00:25.250 248 12612.88 83.08 54489.88 88888.00 2016-09-04 19:00:25.375 248 12612.88 83.10 54489.85 88888.00 2016-09-04 19:00:25.500 248 12612.85 83.12 54489.85 88888.00 2016-09-04 19:00:25.625 248 12612.83 83.10 54489.82 88888.00 2016-09-04 19:00:25.750 248 12612.83 83.12 54489.85 88888.00 2016-09-04 19:00:25.875 248 12612.80 83.10 54489.85 88888.00 2016-09-04 19:00:26.000 248 12612.80 83.10 54489.85 88888.00 2016-09-04 19:00:26.125 248 12612.75 83.12 54489.85 88888.00 2016-09-04 19:00:26.250 248 12612.67 83.12 54489.82 88888.00 2016-09-04 19:00:26.375 248 12612.73 83.10 54489.82 88888.00 2016-09-04 19:00:26.500 248 12612.70 83.12 54489.85 88888.00 2016-09-04 19:00:26.625 248 12612.70 83.10 54489.82 88888.00 2016-09-04 19:00:26.750 248 12612.67 83.12 54489.82 88888.00 2016-09-04 19:00:26.875 248 12612.62 83.10 54489.85 88888.00 2016-09-04 19:00:27.000 248 12612.60 83.10 54489.82 88888.00 2016-09-04 19:00:27.125 248 12612.60 83.12 54489.85 88888.00 2016-09-04 19:00:27.250 248 12612.62 83.12 54489.88 88888.00 2016-09-04 19:00:27.375 248 12612.65 83.12 54489.85 88888.00 2016-09-04 19:00:27.500 248 12612.65 83.12 54489.85 88888.00 2016-09-04 19:00:27.625 248 12612.65 83.08 54489.82 88888.00 2016-09-04 19:00:27.750 248 12612.60 83.10 54489.82 88888.00 2016-09-04 19:00:27.875 248 12612.55 83.12 54489.82 88888.00 2016-09-04 19:00:28.000 248 12612.52 83.12 54489.85 88888.00 2016-09-04 19:00:28.125 248 12612.50 83.12 54489.85 88888.00 2016-09-04 19:00:28.250 248 12612.42 83.10 54489.85 88888.00 2016-09-04 19:00:28.375 248 12612.48 83.12 54489.85 88888.00 2016-09-04 19:00:28.500 248 12612.50 83.12 54489.85 88888.00 2016-09-04 19:00:28.625 248 12612.50 83.15 54489.85 88888.00 2016-09-04 19:00:28.750 248 12612.45 83.15 54489.85 88888.00 2016-09-04 19:00:28.875 248 12612.42 83.15 54489.88 88888.00 2016-09-04 19:00:29.000 248 12612.42 83.17 54489.88 88888.00 2016-09-04 19:00:29.125 248 12612.38 83.20 54489.90 88888.00 2016-09-04 19:00:29.250 248 12612.35 83.17 54489.93 88888.00 2016-09-04 19:00:29.375 248 12612.38 83.20 54489.93 88888.00 2016-09-04 19:00:29.500 248 12612.30 83.17 54489.90 88888.00 2016-09-04 19:00:29.625 248 12612.27 83.17 54489.88 88888.00 2016-09-04 19:00:29.750 248 12612.30 83.20 54489.85 88888.00 2016-09-04 19:00:29.875 248 12612.35 83.20 54489.88 88888.00 2016-09-04 19:00:30.000 248 12612.35 83.22 54489.88 88888.00 2016-09-04 19:00:30.125 248 12612.33 83.22 54489.93 88888.00 2016-09-04 19:00:30.250 248 12612.30 83.20 54489.93 88888.00 2016-09-04 19:00:30.375 248 12612.33 83.20 54489.90 88888.00 2016-09-04 19:00:30.500 248 12612.30 83.20 54489.90 88888.00 2016-09-04 19:00:30.625 248 12612.25 83.22 54489.88 88888.00 2016-09-04 19:00:30.750 248 12612.20 83.22 54489.88 88888.00 2016-09-04 19:00:30.875 248 12612.23 83.22 54489.90 88888.00 2016-09-04 19:00:31.000 248 12612.25 83.20 54489.88 88888.00 2016-09-04 19:00:31.125 248 12612.23 83.22 54489.90 88888.00 2016-09-04 19:00:31.250 248 12612.17 83.20 54489.88 88888.00 2016-09-04 19:00:31.375 248 12612.15 83.20 54489.88 88888.00 2016-09-04 19:00:31.500 248 12612.12 83.20 54489.90 88888.00 2016-09-04 19:00:31.625 248 12612.15 83.20 54489.93 88888.00 2016-09-04 19:00:31.750 248 12612.12 83.17 54489.93 88888.00 2016-09-04 19:00:31.875 248 12612.12 83.17 54489.93 88888.00 2016-09-04 19:00:32.000 248 12612.17 83.17 54489.88 88888.00 2016-09-04 19:00:32.125 248 12612.15 83.20 54489.88 88888.00 2016-09-04 19:00:32.250 248 12612.10 83.20 54489.90 88888.00 2016-09-04 19:00:32.375 248 12612.15 83.22 54489.90 88888.00 2016-09-04 19:00:32.500 248 12612.12 83.20 54489.90 88888.00 2016-09-04 19:00:32.625 248 12612.15 83.20 54489.90 88888.00 2016-09-04 19:00:32.750 248 12612.15 83.20 54489.85 88888.00 2016-09-04 19:00:32.875 248 12612.10 83.25 54489.88 88888.00 2016-09-04 19:00:33.000 248 12612.10 83.25 54489.90 88888.00 2016-09-04 19:00:33.125 248 12612.10 83.25 54489.90 88888.00 2016-09-04 19:00:33.250 248 12612.10 83.22 54489.88 88888.00 2016-09-04 19:00:33.375 248 12612.12 83.25 54489.90 88888.00 2016-09-04 19:00:33.500 248 12612.10 83.28 54489.90 88888.00 2016-09-04 19:00:33.625 248 12612.08 83.25 54489.88 88888.00 2016-09-04 19:00:33.750 248 12612.05 83.28 54489.90 88888.00 2016-09-04 19:00:33.875 248 12612.00 83.28 54489.90 88888.00 2016-09-04 19:00:34.000 248 12612.00 83.28 54489.88 88888.00 2016-09-04 19:00:34.125 248 12611.98 83.30 54489.90 88888.00 2016-09-04 19:00:34.250 248 12611.92 83.30 54489.88 88888.00 2016-09-04 19:00:34.375 248 12611.90 83.30 54489.88 88888.00 2016-09-04 19:00:34.500 248 12611.90 83.30 54489.88 88888.00 2016-09-04 19:00:34.625 248 12611.92 83.30 54489.90 88888.00 2016-09-04 19:00:34.750 248 12611.90 83.33 54489.90 88888.00 2016-09-04 19:00:34.875 248 12611.90 83.33 54489.90 88888.00 2016-09-04 19:00:35.000 248 12611.85 83.30 54489.88 88888.00 2016-09-04 19:00:35.125 248 12611.88 83.33 54489.90 88888.00 2016-09-04 19:00:35.250 248 12611.88 83.33 54489.93 88888.00 2016-09-04 19:00:35.375 248 12611.88 83.35 54489.90 88888.00 2016-09-04 19:00:35.500 248 12611.90 83.35 54489.90 88888.00 2016-09-04 19:00:35.625 248 12611.92 83.38 54489.90 88888.00 2016-09-04 19:00:35.750 248 12611.92 83.35 54489.90 88888.00 2016-09-04 19:00:35.875 248 12611.90 83.33 54489.90 88888.00 2016-09-04 19:00:36.000 248 12611.90 83.35 54489.93 88888.00 2016-09-04 19:00:36.125 248 12611.85 83.38 54489.93 88888.00 2016-09-04 19:00:36.250 248 12611.85 83.40 54489.93 88888.00 2016-09-04 19:00:36.375 248 12611.85 83.35 54489.93 88888.00 2016-09-04 19:00:36.500 248 12611.80 83.38 54489.93 88888.00 2016-09-04 19:00:36.625 248 12611.80 83.38 54489.93 88888.00 2016-09-04 19:00:36.750 248 12611.83 83.40 54489.93 88888.00 2016-09-04 19:00:36.875 248 12611.77 83.42 54489.90 88888.00 2016-09-04 19:00:37.000 248 12611.77 83.42 54489.90 88888.00 2016-09-04 19:00:37.125 248 12611.77 83.42 54489.90 88888.00 2016-09-04 19:00:37.250 248 12611.73 83.45 54489.90 88888.00 2016-09-04 19:00:37.375 248 12611.77 83.45 54489.90 88888.00 2016-09-04 19:00:37.500 248 12611.75 83.47 54489.93 88888.00 2016-09-04 19:00:37.625 248 12611.75 83.47 54489.93 88888.00 2016-09-04 19:00:37.750 248 12611.73 83.47 54489.90 88888.00 2016-09-04 19:00:37.875 248 12611.77 83.45 54489.88 88888.00 2016-09-04 19:00:38.000 248 12611.75 83.45 54489.88 88888.00 2016-09-04 19:00:38.125 248 12611.73 83.45 54489.90 88888.00 2016-09-04 19:00:38.250 248 12611.73 83.45 54489.93 88888.00 2016-09-04 19:00:38.375 248 12611.77 83.47 54489.90 88888.00 2016-09-04 19:00:38.500 248 12611.70 83.50 54489.88 88888.00 2016-09-04 19:00:38.625 248 12611.67 83.47 54489.88 88888.00 2016-09-04 19:00:38.750 248 12611.65 83.47 54489.85 88888.00 2016-09-04 19:00:38.875 248 12611.62 83.47 54489.88 88888.00 2016-09-04 19:00:39.000 248 12611.67 83.50 54489.88 88888.00 2016-09-04 19:00:39.125 248 12611.70 83.47 54489.88 88888.00 2016-09-04 19:00:39.250 248 12611.62 83.47 54489.90 88888.00 2016-09-04 19:00:39.375 248 12611.65 83.47 54489.90 88888.00 2016-09-04 19:00:39.500 248 12611.65 83.50 54489.88 88888.00 2016-09-04 19:00:39.625 248 12611.67 83.50 54489.85 88888.00 2016-09-04 19:00:39.750 248 12611.65 83.50 54489.88 88888.00 2016-09-04 19:00:39.875 248 12611.67 83.47 54489.88 88888.00 2016-09-04 19:00:40.000 248 12611.67 83.47 54489.85 88888.00 2016-09-04 19:00:40.125 248 12611.60 83.45 54489.88 88888.00 2016-09-04 19:00:40.250 248 12611.60 83.50 54489.88 88888.00 2016-09-04 19:00:40.375 248 12611.62 83.53 54489.88 88888.00 2016-09-04 19:00:40.500 248 12611.65 83.53 54489.90 88888.00 2016-09-04 19:00:40.625 248 12611.62 83.53 54489.90 88888.00 2016-09-04 19:00:40.750 248 12611.60 83.53 54489.90 88888.00 2016-09-04 19:00:40.875 248 12611.60 83.53 54489.90 88888.00 2016-09-04 19:00:41.000 248 12611.60 83.53 54489.88 88888.00 2016-09-04 19:00:41.125 248 12611.60 83.53 54489.88 88888.00 2016-09-04 19:00:41.250 248 12611.58 83.50 54489.85 88888.00 2016-09-04 19:00:41.375 248 12611.60 83.50 54489.88 88888.00 2016-09-04 19:00:41.500 248 12611.58 83.47 54489.88 88888.00 2016-09-04 19:00:41.625 248 12611.52 83.47 54489.85 88888.00 2016-09-04 19:00:41.750 248 12611.52 83.47 54489.85 88888.00 2016-09-04 19:00:41.875 248 12611.60 83.50 54489.85 88888.00 2016-09-04 19:00:42.000 248 12611.60 83.50 54489.82 88888.00 2016-09-04 19:00:42.125 248 12611.58 83.50 54489.85 88888.00 2016-09-04 19:00:42.250 248 12611.58 83.47 54489.88 88888.00 2016-09-04 19:00:42.375 248 12611.55 83.47 54489.85 88888.00 2016-09-04 19:00:42.500 248 12611.52 83.47 54489.85 88888.00 2016-09-04 19:00:42.625 248 12611.58 83.55 54489.88 88888.00 2016-09-04 19:00:42.750 248 12611.62 83.53 54489.88 88888.00 2016-09-04 19:00:42.875 248 12611.65 83.50 54489.82 88888.00 2016-09-04 19:00:43.000 248 12611.67 83.50 54489.80 88888.00 2016-09-04 19:00:43.125 248 12611.67 83.47 54489.82 88888.00 2016-09-04 19:00:43.250 248 12611.60 83.50 54489.85 88888.00 2016-09-04 19:00:43.375 248 12611.60 83.53 54489.88 88888.00 2016-09-04 19:00:43.500 248 12611.55 83.50 54489.85 88888.00 2016-09-04 19:00:43.625 248 12611.52 83.50 54489.85 88888.00 2016-09-04 19:00:43.750 248 12611.52 83.50 54489.82 88888.00 2016-09-04 19:00:43.875 248 12611.50 83.50 54489.82 88888.00 2016-09-04 19:00:44.000 248 12611.55 83.50 54489.78 88888.00 2016-09-04 19:00:44.125 248 12611.58 83.53 54489.82 88888.00 2016-09-04 19:00:44.250 248 12611.58 83.53 54489.82 88888.00 2016-09-04 19:00:44.375 248 12611.65 83.53 54489.80 88888.00 2016-09-04 19:00:44.500 248 12611.65 83.53 54489.80 88888.00 2016-09-04 19:00:44.625 248 12611.62 83.53 54489.80 88888.00 2016-09-04 19:00:44.750 248 12611.60 83.55 54489.80 88888.00 2016-09-04 19:00:44.875 248 12611.60 83.55 54489.78 88888.00 2016-09-04 19:00:45.000 248 12611.62 83.55 54489.78 88888.00 2016-09-04 19:00:45.125 248 12611.65 83.55 54489.80 88888.00 2016-09-04 19:00:45.250 248 12611.60 83.53 54489.80 88888.00 2016-09-04 19:00:45.375 248 12611.62 83.53 54489.78 88888.00 2016-09-04 19:00:45.500 248 12611.70 83.53 54489.75 88888.00 2016-09-04 19:00:45.625 248 12611.73 83.58 54489.75 88888.00 2016-09-04 19:00:45.750 248 12611.73 83.55 54489.72 88888.00 2016-09-04 19:00:45.875 248 12611.67 83.55 54489.75 88888.00 2016-09-04 19:00:46.000 248 12611.62 83.53 54489.72 88888.00 2016-09-04 19:00:46.125 248 12611.55 83.58 54489.72 88888.00 2016-09-04 19:00:46.250 248 12611.58 83.60 54489.70 88888.00 2016-09-04 19:00:46.375 248 12611.67 83.60 54489.70 88888.00 2016-09-04 19:00:46.500 248 12611.70 83.60 54489.70 88888.00 2016-09-04 19:00:46.625 248 12611.70 83.60 54489.70 88888.00 2016-09-04 19:00:46.750 248 12611.65 83.58 54489.70 88888.00 2016-09-04 19:00:46.875 248 12611.67 83.60 54489.68 88888.00 2016-09-04 19:00:47.000 248 12611.70 83.60 54489.68 88888.00 2016-09-04 19:00:47.125 248 12611.67 83.62 54489.70 88888.00 2016-09-04 19:00:47.250 248 12611.65 83.65 54489.72 88888.00 2016-09-04 19:00:47.375 248 12611.70 83.62 54489.72 88888.00 2016-09-04 19:00:47.500 248 12611.67 83.60 54489.72 88888.00 2016-09-04 19:00:47.625 248 12611.67 83.62 54489.70 88888.00 2016-09-04 19:00:47.750 248 12611.65 83.60 54489.72 88888.00 2016-09-04 19:00:47.875 248 12611.62 83.62 54489.70 88888.00 2016-09-04 19:00:48.000 248 12611.65 83.62 54489.68 88888.00 2016-09-04 19:00:48.125 248 12611.65 83.58 54489.68 88888.00 2016-09-04 19:00:48.250 248 12611.62 83.55 54489.68 88888.00 2016-09-04 19:00:48.375 248 12611.62 83.60 54489.70 88888.00 2016-09-04 19:00:48.500 248 12611.65 83.62 54489.70 88888.00 2016-09-04 19:00:48.625 248 12611.65 83.62 54489.68 88888.00 2016-09-04 19:00:48.750 248 12611.67 83.60 54489.65 88888.00 2016-09-04 19:00:48.875 248 12611.65 83.60 54489.68 88888.00 2016-09-04 19:00:49.000 248 12611.65 83.62 54489.68 88888.00 2016-09-04 19:00:49.125 248 12611.73 83.62 54489.68 88888.00 2016-09-04 19:00:49.250 248 12611.73 83.62 54489.68 88888.00 2016-09-04 19:00:49.375 248 12611.67 83.60 54489.68 88888.00 2016-09-04 19:00:49.500 248 12611.65 83.60 54489.68 88888.00 2016-09-04 19:00:49.625 248 12611.75 83.62 54489.68 88888.00 2016-09-04 19:00:49.750 248 12611.73 83.65 54489.65 88888.00 2016-09-04 19:00:49.875 248 12611.67 83.62 54489.65 88888.00 2016-09-04 19:00:50.000 248 12611.73 83.62 54489.62 88888.00 2016-09-04 19:00:50.125 248 12611.73 83.62 54489.65 88888.00 2016-09-04 19:00:50.250 248 12611.65 83.62 54489.65 88888.00 2016-09-04 19:00:50.375 248 12611.67 83.65 54489.62 88888.00 2016-09-04 19:00:50.500 248 12611.70 83.65 54489.62 88888.00 2016-09-04 19:00:50.625 248 12611.73 83.65 54489.62 88888.00 2016-09-04 19:00:50.750 248 12611.80 83.65 54489.62 88888.00 2016-09-04 19:00:50.875 248 12611.85 83.65 54489.60 88888.00 2016-09-04 19:00:51.000 248 12611.88 83.62 54489.60 88888.00 2016-09-04 19:00:51.125 248 12611.88 83.60 54489.60 88888.00 2016-09-04 19:00:51.250 248 12611.88 83.65 54489.60 88888.00 2016-09-04 19:00:51.375 248 12611.90 83.67 54489.60 88888.00 2016-09-04 19:00:51.500 248 12611.88 83.65 54489.62 88888.00 2016-09-04 19:00:51.625 248 12611.83 83.62 54489.57 88888.00 2016-09-04 19:00:51.750 248 12611.83 83.62 54489.60 88888.00 2016-09-04 19:00:51.875 248 12611.77 83.62 54489.60 88888.00 2016-09-04 19:00:52.000 248 12611.73 83.65 54489.57 88888.00 2016-09-04 19:00:52.125 248 12611.70 83.67 54489.60 88888.00 2016-09-04 19:00:52.250 248 12611.73 83.62 54489.57 88888.00 2016-09-04 19:00:52.375 248 12611.77 83.65 54489.57 88888.00 2016-09-04 19:00:52.500 248 12611.80 83.65 54489.57 88888.00 2016-09-04 19:00:52.625 248 12611.75 83.60 54489.57 88888.00 2016-09-04 19:00:52.750 248 12611.80 83.60 54489.57 88888.00 2016-09-04 19:00:52.875 248 12611.83 83.60 54489.57 88888.00 2016-09-04 19:00:53.000 248 12611.80 83.62 54489.55 88888.00 2016-09-04 19:00:53.125 248 12611.80 83.62 54489.57 88888.00 2016-09-04 19:00:53.250 248 12611.73 83.62 54489.60 88888.00 2016-09-04 19:00:53.375 248 12611.75 83.62 54489.62 88888.00 2016-09-04 19:00:53.500 248 12611.80 83.62 54489.60 88888.00 2016-09-04 19:00:53.625 248 12611.85 83.62 54489.57 88888.00 2016-09-04 19:00:53.750 248 12611.90 83.65 54489.55 88888.00 2016-09-04 19:00:53.875 248 12611.88 83.62 54489.57 88888.00 2016-09-04 19:00:54.000 248 12611.75 83.60 54489.55 88888.00 2016-09-04 19:00:54.125 248 12611.75 83.62 54489.57 88888.00 2016-09-04 19:00:54.250 248 12611.75 83.60 54489.57 88888.00 2016-09-04 19:00:54.375 248 12611.75 83.62 54489.55 88888.00 2016-09-04 19:00:54.500 248 12611.77 83.62 54489.53 88888.00 2016-09-04 19:00:54.625 248 12611.85 83.62 54489.55 88888.00 2016-09-04 19:00:54.750 248 12611.90 83.62 54489.55 88888.00 2016-09-04 19:00:54.875 248 12611.80 83.62 54489.55 88888.00 2016-09-04 19:00:55.000 248 12611.80 83.60 54489.53 88888.00 2016-09-04 19:00:55.125 248 12611.80 83.60 54489.55 88888.00 2016-09-04 19:00:55.250 248 12611.80 83.60 54489.57 88888.00 2016-09-04 19:00:55.375 248 12611.80 83.62 54489.55 88888.00 2016-09-04 19:00:55.500 248 12611.80 83.65 54489.57 88888.00 2016-09-04 19:00:55.625 248 12611.83 83.67 54489.55 88888.00 2016-09-04 19:00:55.750 248 12611.75 83.65 54489.53 88888.00 2016-09-04 19:00:55.875 248 12611.77 83.65 54489.53 88888.00 2016-09-04 19:00:56.000 248 12611.83 83.65 54489.53 88888.00 2016-09-04 19:00:56.125 248 12611.88 83.65 54489.53 88888.00 2016-09-04 19:00:56.250 248 12611.85 83.62 54489.55 88888.00 2016-09-04 19:00:56.375 248 12611.85 83.65 54489.55 88888.00 2016-09-04 19:00:56.500 248 12611.77 83.65 54489.50 88888.00 2016-09-04 19:00:56.625 248 12611.75 83.65 54489.53 88888.00 2016-09-04 19:00:56.750 248 12611.73 83.67 54489.53 88888.00 2016-09-04 19:00:56.875 248 12611.75 83.65 54489.50 88888.00 2016-09-04 19:00:57.000 248 12611.83 83.67 54489.50 88888.00 2016-09-04 19:00:57.125 248 12611.83 83.65 54489.53 88888.00 2016-09-04 19:00:57.250 248 12611.85 83.60 54489.53 88888.00 2016-09-04 19:00:57.375 248 12611.88 83.60 54489.53 88888.00 2016-09-04 19:00:57.500 248 12611.85 83.62 54489.53 88888.00 2016-09-04 19:00:57.625 248 12611.85 83.62 54489.50 88888.00 2016-09-04 19:00:57.750 248 12611.88 83.62 54489.53 88888.00 2016-09-04 19:00:57.875 248 12611.88 83.62 54489.53 88888.00 2016-09-04 19:00:58.000 248 12611.83 83.60 54489.50 88888.00 2016-09-04 19:00:58.125 248 12611.77 83.60 54489.50 88888.00 2016-09-04 19:00:58.250 248 12611.77 83.62 54489.53 88888.00 2016-09-04 19:00:58.375 248 12611.83 83.62 54489.50 88888.00 2016-09-04 19:00:58.500 248 12611.83 83.62 54489.50 88888.00 2016-09-04 19:00:58.625 248 12611.83 83.62 54489.50 88888.00 2016-09-04 19:00:58.750 248 12611.83 83.60 54489.47 88888.00 2016-09-04 19:00:58.875 248 12611.77 83.58 54489.47 88888.00 2016-09-04 19:00:59.000 248 12611.83 83.58 54489.47 88888.00 2016-09-04 19:00:59.125 248 12611.88 83.60 54489.50 88888.00 2016-09-04 19:00:59.250 248 12611.88 83.62 54489.50 88888.00 2016-09-04 19:00:59.375 248 12611.90 83.62 54489.53 88888.00 2016-09-04 19:00:59.500 248 12611.85 83.60 54489.50 88888.00 2016-09-04 19:00:59.625 248 12611.83 83.62 54489.47 88888.00 2016-09-04 19:00:59.750 248 12611.80 83.62 54489.47 88888.00 2016-09-04 19:00:59.875 248 12611.75 83.62 54489.45 88888.00 2016-09-04 19:01:00.000 248 12611.75 83.58 54489.45 88888.00 2016-09-04 19:01:00.125 248 12611.83 83.60 54489.47 88888.00 2016-09-04 19:01:00.250 248 12611.75 83.58 54489.47 88888.00 2016-09-04 19:01:00.375 248 12611.80 83.60 54489.45 88888.00 2016-09-04 19:01:00.500 248 12611.85 83.60 54489.45 88888.00 2016-09-04 19:01:00.625 248 12611.83 83.58 54489.47 88888.00 2016-09-04 19:01:00.750 248 12611.83 83.60 54489.47 88888.00 2016-09-04 19:01:00.875 248 12611.85 83.62 54489.47 88888.00 2016-09-04 19:01:01.000 248 12611.80 83.60 54489.47 88888.00 2016-09-04 19:01:01.125 248 12611.77 83.62 54489.47 88888.00 2016-09-04 19:01:01.250 248 12611.73 83.62 54489.47 88888.00 2016-09-04 19:01:01.375 248 12611.75 83.65 54489.53 88888.00 2016-09-04 19:01:01.500 248 12611.75 83.60 54489.50 88888.00 2016-09-04 19:01:01.625 248 12611.77 83.60 54489.47 88888.00 2016-09-04 19:01:01.750 248 12611.73 83.60 54489.45 88888.00 2016-09-04 19:01:01.875 248 12611.70 83.60 54489.47 88888.00 2016-09-04 19:01:02.000 248 12611.75 83.60 54489.47 88888.00 2016-09-04 19:01:02.125 248 12611.77 83.62 54489.47 88888.00 2016-09-04 19:01:02.250 248 12611.77 83.60 54489.45 88888.00 2016-09-04 19:01:02.375 248 12611.80 83.62 54489.43 88888.00 2016-09-04 19:01:02.500 248 12611.77 83.62 54489.43 88888.00 2016-09-04 19:01:02.625 248 12611.73 83.62 54489.43 88888.00 2016-09-04 19:01:02.750 248 12611.75 83.62 54489.43 88888.00 2016-09-04 19:01:02.875 248 12611.75 83.62 54489.45 88888.00 2016-09-04 19:01:03.000 248 12611.77 83.62 54489.47 88888.00 2016-09-04 19:01:03.125 248 12611.70 83.65 54489.45 88888.00 2016-09-04 19:01:03.250 248 12611.67 83.62 54489.45 88888.00 2016-09-04 19:01:03.375 248 12611.67 83.62 54489.45 88888.00 2016-09-04 19:01:03.500 248 12611.62 83.62 54489.45 88888.00 2016-09-04 19:01:03.625 248 12611.67 83.65 54489.45 88888.00 2016-09-04 19:01:03.750 248 12611.70 83.67 54489.45 88888.00 2016-09-04 19:01:03.875 248 12611.70 83.65 54489.43 88888.00 2016-09-04 19:01:04.000 248 12611.73 83.62 54489.43 88888.00 2016-09-04 19:01:04.125 248 12611.75 83.62 54489.45 88888.00 2016-09-04 19:01:04.250 248 12611.65 83.62 54489.45 88888.00 2016-09-04 19:01:04.375 248 12611.65 83.65 54489.45 88888.00 2016-09-04 19:01:04.500 248 12611.67 83.65 54489.40 88888.00 2016-09-04 19:01:04.625 248 12611.67 83.65 54489.40 88888.00 2016-09-04 19:01:04.750 248 12611.70 83.65 54489.40 88888.00 2016-09-04 19:01:04.875 248 12611.67 83.65 54489.40 88888.00 2016-09-04 19:01:05.000 248 12611.67 83.65 54489.40 88888.00 2016-09-04 19:01:05.125 248 12611.65 83.67 54489.40 88888.00 2016-09-04 19:01:05.250 248 12611.58 83.70 54489.43 88888.00 2016-09-04 19:01:05.375 248 12611.65 83.70 54489.43 88888.00 2016-09-04 19:01:05.500 248 12611.70 83.67 54489.40 88888.00 2016-09-04 19:01:05.625 248 12611.67 83.70 54489.43 88888.00 2016-09-04 19:01:05.750 248 12611.62 83.67 54489.45 88888.00 2016-09-04 19:01:05.875 248 12611.65 83.70 54489.45 88888.00 2016-09-04 19:01:06.000 248 12611.65 83.70 54489.43 88888.00 2016-09-04 19:01:06.125 248 12611.65 83.72 54489.43 88888.00 2016-09-04 19:01:06.250 248 12611.60 83.70 54489.43 88888.00 2016-09-04 19:01:06.375 248 12611.60 83.70 54489.40 88888.00 2016-09-04 19:01:06.500 248 12611.58 83.70 54489.40 88888.00 2016-09-04 19:01:06.625 248 12611.62 83.72 54489.43 88888.00 2016-09-04 19:01:06.750 248 12611.65 83.75 54489.45 88888.00 2016-09-04 19:01:06.875 248 12611.67 83.75 54489.43 88888.00 2016-09-04 19:01:07.000 248 12611.62 83.75 54489.43 88888.00 2016-09-04 19:01:07.125 248 12611.62 83.78 54489.45 88888.00 2016-09-04 19:01:07.250 248 12611.60 83.75 54489.45 88888.00 2016-09-04 19:01:07.375 248 12611.60 83.75 54489.40 88888.00 2016-09-04 19:01:07.500 248 12611.52 83.75 54489.40 88888.00 2016-09-04 19:01:07.625 248 12611.58 83.75 54489.40 88888.00 2016-09-04 19:01:07.750 248 12611.62 83.75 54489.38 88888.00 2016-09-04 19:01:07.875 248 12611.65 83.75 54489.40 88888.00 2016-09-04 19:01:08.000 248 12611.67 83.72 54489.38 88888.00 2016-09-04 19:01:08.125 248 12611.62 83.70 54489.40 88888.00 2016-09-04 19:01:08.250 248 12611.58 83.70 54489.40 88888.00 2016-09-04 19:01:08.375 248 12611.70 83.72 54489.40 88888.00 2016-09-04 19:01:08.500 248 12611.73 83.72 54489.40 88888.00 2016-09-04 19:01:08.625 248 12611.77 83.72 54489.40 88888.00 2016-09-04 19:01:08.750 248 12611.75 83.75 54489.43 88888.00 2016-09-04 19:01:08.875 248 12611.65 83.75 54489.40 88888.00 2016-09-04 19:01:09.000 248 12611.65 83.75 54489.38 88888.00 2016-09-04 19:01:09.125 248 12611.65 83.75 54489.40 88888.00 2016-09-04 19:01:09.250 248 12611.60 83.75 54489.45 88888.00 2016-09-04 19:01:09.375 248 12611.65 83.75 54489.43 88888.00 2016-09-04 19:01:09.500 248 12611.65 83.72 54489.43 88888.00 2016-09-04 19:01:09.625 248 12611.58 83.75 54489.43 88888.00 2016-09-04 19:01:09.750 248 12611.55 83.78 54489.43 88888.00 2016-09-04 19:01:09.875 248 12611.58 83.78 54489.40 88888.00 2016-09-04 19:01:10.000 248 12611.60 83.78 54489.40 88888.00 2016-09-04 19:01:10.125 248 12611.58 83.78 54489.43 88888.00 2016-09-04 19:01:10.250 248 12611.52 83.75 54489.43 88888.00 2016-09-04 19:01:10.375 248 12611.58 83.78 54489.40 88888.00 2016-09-04 19:01:10.500 248 12611.58 83.78 54489.38 88888.00 2016-09-04 19:01:10.625 248 12611.60 83.78 54489.40 88888.00 2016-09-04 19:01:10.750 248 12611.60 83.78 54489.40 88888.00 2016-09-04 19:01:10.875 248 12611.55 83.78 54489.40 88888.00 2016-09-04 19:01:11.000 248 12611.60 83.80 54489.38 88888.00 2016-09-04 19:01:11.125 248 12611.60 83.78 54489.40 88888.00 2016-09-04 19:01:11.250 248 12611.58 83.80 54489.40 88888.00 2016-09-04 19:01:11.375 248 12611.62 83.80 54489.40 88888.00 2016-09-04 19:01:11.500 248 12611.62 83.78 54489.40 88888.00 2016-09-04 19:01:11.625 248 12611.65 83.80 54489.40 88888.00 2016-09-04 19:01:11.750 248 12611.58 83.78 54489.38 88888.00 2016-09-04 19:01:11.875 248 12611.55 83.75 54489.35 88888.00 2016-09-04 19:01:12.000 248 12611.52 83.78 54489.35 88888.00 2016-09-04 19:01:12.125 248 12611.55 83.75 54489.35 88888.00 2016-09-04 19:01:12.250 248 12611.58 83.70 54489.40 88888.00 2016-09-04 19:01:12.375 248 12611.60 83.75 54489.40 88888.00 2016-09-04 19:01:12.500 248 12611.58 83.75 54489.43 88888.00 2016-09-04 19:01:12.625 248 12611.52 83.75 54489.43 88888.00 2016-09-04 19:01:12.750 248 12611.58 83.75 54489.40 88888.00 2016-09-04 19:01:12.875 248 12611.60 83.78 54489.40 88888.00 2016-09-04 19:01:13.000 248 12611.58 83.75 54489.40 88888.00 2016-09-04 19:01:13.125 248 12611.52 83.75 54489.43 88888.00 2016-09-04 19:01:13.250 248 12611.50 83.75 54489.43 88888.00 2016-09-04 19:01:13.375 248 12611.48 83.72 54489.40 88888.00 2016-09-04 19:01:13.500 248 12611.48 83.75 54489.38 88888.00 2016-09-04 19:01:13.625 248 12611.55 83.75 54489.40 88888.00 2016-09-04 19:01:13.750 248 12611.60 83.75 54489.38 88888.00 2016-09-04 19:01:13.875 248 12611.55 83.72 54489.38 88888.00 2016-09-04 19:01:14.000 248 12611.48 83.75 54489.38 88888.00 2016-09-04 19:01:14.125 248 12611.50 83.72 54489.38 88888.00 2016-09-04 19:01:14.250 248 12611.52 83.72 54489.38 88888.00 2016-09-04 19:01:14.375 248 12611.52 83.72 54489.38 88888.00 2016-09-04 19:01:14.500 248 12611.50 83.72 54489.38 88888.00 2016-09-04 19:01:14.625 248 12611.58 83.72 54489.38 88888.00 2016-09-04 19:01:14.750 248 12611.62 83.72 54489.38 88888.00 2016-09-04 19:01:14.875 248 12611.58 83.72 54489.38 88888.00 2016-09-04 19:01:15.000 248 12611.42 83.72 54489.38 88888.00 2016-09-04 19:01:15.125 248 12611.38 83.70 54489.38 88888.00 2016-09-04 19:01:15.250 248 12611.38 83.70 54489.38 88888.00 2016-09-04 19:01:15.375 248 12611.48 83.70 54489.38 88888.00 2016-09-04 19:01:15.500 248 12611.52 83.70 54489.38 88888.00 2016-09-04 19:01:15.625 248 12611.55 83.70 54489.40 88888.00 2016-09-04 19:01:15.750 248 12611.55 83.70 54489.38 88888.00 2016-09-04 19:01:15.875 248 12611.60 83.70 54489.38 88888.00 2016-09-04 19:01:16.000 248 12611.60 83.70 54489.38 88888.00 2016-09-04 19:01:16.125 248 12611.52 83.67 54489.40 88888.00 2016-09-04 19:01:16.250 248 12611.40 83.67 54489.38 88888.00 2016-09-04 19:01:16.375 248 12611.42 83.70 54489.40 88888.00 2016-09-04 19:01:16.500 248 12611.40 83.70 54489.38 88888.00 2016-09-04 19:01:16.625 248 12611.40 83.70 54489.35 88888.00 2016-09-04 19:01:16.750 248 12611.48 83.72 54489.40 88888.00 2016-09-04 19:01:16.875 248 12611.52 83.72 54489.40 88888.00 2016-09-04 19:01:17.000 248 12611.55 83.70 54489.40 88888.00 2016-09-04 19:01:17.125 248 12611.55 83.70 54489.40 88888.00 2016-09-04 19:01:17.250 248 12611.55 83.70 54489.38 88888.00 2016-09-04 19:01:17.375 248 12611.55 83.72 54489.40 88888.00 2016-09-04 19:01:17.500 248 12611.52 83.70 54489.40 88888.00 2016-09-04 19:01:17.625 248 12611.50 83.70 54489.38 88888.00 2016-09-04 19:01:17.750 248 12611.50 83.62 54489.35 88888.00 2016-09-04 19:01:17.875 248 12611.55 83.65 54489.38 88888.00 2016-09-04 19:01:18.000 248 12611.65 83.65 54489.38 88888.00 2016-09-04 19:01:18.125 248 12611.62 83.67 54489.40 88888.00 2016-09-04 19:01:18.250 248 12611.52 83.65 54489.40 88888.00 2016-09-04 19:01:18.375 248 12611.50 83.65 54489.38 88888.00 2016-09-04 19:01:18.500 248 12611.50 83.62 54489.40 88888.00 2016-09-04 19:01:18.625 248 12611.55 83.65 54489.38 88888.00 2016-09-04 19:01:18.750 248 12611.62 83.65 54489.40 88888.00 2016-09-04 19:01:18.875 248 12611.62 83.67 54489.38 88888.00 2016-09-04 19:01:19.000 248 12611.60 83.65 54489.32 88888.00 2016-09-04 19:01:19.125 248 12611.58 83.65 54489.35 88888.00 2016-09-04 19:01:19.250 248 12611.55 83.65 54489.32 88888.00 2016-09-04 19:01:19.375 248 12611.52 83.67 54489.35 88888.00 2016-09-04 19:01:19.500 248 12611.62 83.67 54489.35 88888.00 2016-09-04 19:01:19.625 248 12611.62 83.67 54489.35 88888.00 2016-09-04 19:01:19.750 248 12611.55 83.67 54489.35 88888.00 2016-09-04 19:01:19.875 248 12611.55 83.67 54489.38 88888.00 2016-09-04 19:01:20.000 248 12611.55 83.67 54489.35 88888.00 2016-09-04 19:01:20.125 248 12611.58 83.65 54489.32 88888.00 2016-09-04 19:01:20.250 248 12611.55 83.60 54489.32 88888.00 2016-09-04 19:01:20.375 248 12611.60 83.62 54489.30 88888.00 2016-09-04 19:01:20.500 248 12611.65 83.62 54489.32 88888.00 2016-09-04 19:01:20.625 248 12611.67 83.62 54489.35 88888.00 2016-09-04 19:01:20.750 248 12611.67 83.65 54489.35 88888.00 2016-09-04 19:01:20.875 248 12611.65 83.67 54489.38 88888.00 2016-09-04 19:01:21.000 248 12611.67 83.67 54489.38 88888.00 2016-09-04 19:01:21.125 248 12611.62 83.62 54489.35 88888.00 2016-09-04 19:01:21.250 248 12611.55 83.62 54489.35 88888.00 2016-09-04 19:01:21.375 248 12611.55 83.65 54489.32 88888.00 2016-09-04 19:01:21.500 248 12611.55 83.62 54489.32 88888.00 2016-09-04 19:01:21.625 248 12611.55 83.62 54489.32 88888.00 2016-09-04 19:01:21.750 248 12611.55 83.62 54489.32 88888.00 2016-09-04 19:01:21.875 248 12611.58 83.65 54489.35 88888.00 2016-09-04 19:01:22.000 248 12611.60 83.62 54489.32 88888.00 2016-09-04 19:01:22.125 248 12611.60 83.60 54489.32 88888.00 2016-09-04 19:01:22.250 248 12611.58 83.60 54489.35 88888.00 2016-09-04 19:01:22.375 248 12611.60 83.62 54489.32 88888.00 2016-09-04 19:01:22.500 248 12611.55 83.62 54489.35 88888.00 2016-09-04 19:01:22.625 248 12611.58 83.60 54489.32 88888.00 2016-09-04 19:01:22.750 248 12611.60 83.60 54489.30 88888.00 2016-09-04 19:01:22.875 248 12611.55 83.60 54489.32 88888.00 2016-09-04 19:01:23.000 248 12611.55 83.55 54489.32 88888.00 2016-09-04 19:01:23.125 248 12611.60 83.58 54489.35 88888.00 2016-09-04 19:01:23.250 248 12611.60 83.62 54489.35 88888.00 2016-09-04 19:01:23.375 248 12611.62 83.60 54489.32 88888.00 2016-09-04 19:01:23.500 248 12611.62 83.60 54489.32 88888.00 2016-09-04 19:01:23.625 248 12611.58 83.60 54489.32 88888.00 2016-09-04 19:01:23.750 248 12611.52 83.58 54489.32 88888.00 2016-09-04 19:01:23.875 248 12611.55 83.60 54489.30 88888.00 2016-09-04 19:01:24.000 248 12611.48 83.62 54489.32 88888.00 2016-09-04 19:01:24.125 248 12611.48 83.58 54489.35 88888.00 2016-09-04 19:01:24.250 248 12611.52 83.55 54489.35 88888.00 2016-09-04 19:01:24.375 248 12611.62 83.58 54489.32 88888.00 2016-09-04 19:01:24.500 248 12611.60 83.60 54489.35 88888.00 2016-09-04 19:01:24.625 248 12611.55 83.58 54489.35 88888.00 2016-09-04 19:01:24.750 248 12611.55 83.55 54489.32 88888.00 2016-09-04 19:01:24.875 248 12611.55 83.58 54489.32 88888.00 2016-09-04 19:01:25.000 248 12611.60 83.60 54489.32 88888.00 2016-09-04 19:01:25.125 248 12611.58 83.60 54489.28 88888.00 2016-09-04 19:01:25.250 248 12611.52 83.55 54489.30 88888.00 2016-09-04 19:01:25.375 248 12611.58 83.58 54489.30 88888.00 2016-09-04 19:01:25.500 248 12611.62 83.58 54489.32 88888.00 2016-09-04 19:01:25.625 248 12611.58 83.55 54489.28 88888.00 2016-09-04 19:01:25.750 248 12611.52 83.55 54489.30 88888.00 2016-09-04 19:01:25.875 248 12611.58 83.55 54489.28 88888.00 2016-09-04 19:01:26.000 248 12611.58 83.55 54489.25 88888.00 2016-09-04 19:01:26.125 248 12611.52 83.55 54489.30 88888.00 2016-09-04 19:01:26.250 248 12611.52 83.53 54489.25 88888.00 2016-09-04 19:01:26.375 248 12611.55 83.53 54489.25 88888.00 2016-09-04 19:01:26.500 248 12611.58 83.50 54489.25 88888.00 2016-09-04 19:01:26.625 248 12611.60 83.50 54489.25 88888.00 2016-09-04 19:01:26.750 248 12611.60 83.53 54489.28 88888.00 2016-09-04 19:01:26.875 248 12611.62 83.53 54489.30 88888.00 2016-09-04 19:01:27.000 248 12611.67 83.53 54489.28 88888.00 2016-09-04 19:01:27.125 248 12611.65 83.53 54489.28 88888.00 2016-09-04 19:01:27.250 248 12611.62 83.50 54489.28 88888.00 2016-09-04 19:01:27.375 248 12611.67 83.50 54489.28 88888.00 2016-09-04 19:01:27.500 248 12611.60 83.47 54489.28 88888.00 2016-09-04 19:01:27.625 248 12611.52 83.47 54489.25 88888.00 2016-09-04 19:01:27.750 248 12611.58 83.47 54489.25 88888.00 2016-09-04 19:01:27.875 248 12611.62 83.50 54489.25 88888.00 2016-09-04 19:01:28.000 248 12611.62 83.47 54489.22 88888.00 2016-09-04 19:01:28.125 248 12611.58 83.47 54489.25 88888.00 2016-09-04 19:01:28.250 248 12611.52 83.47 54489.25 88888.00 2016-09-04 19:01:28.375 248 12611.60 83.50 54489.28 88888.00 2016-09-04 19:01:28.500 248 12611.60 83.47 54489.25 88888.00 2016-09-04 19:01:28.625 248 12611.55 83.45 54489.25 88888.00 2016-09-04 19:01:28.750 248 12611.58 83.45 54489.25 88888.00 2016-09-04 19:01:28.875 248 12611.60 83.45 54489.25 88888.00 2016-09-04 19:01:29.000 248 12611.60 83.45 54489.22 88888.00 2016-09-04 19:01:29.125 248 12611.60 83.45 54489.28 88888.00 2016-09-04 19:01:29.250 248 12611.55 83.45 54489.25 88888.00 2016-09-04 19:01:29.375 248 12611.55 83.45 54489.22 88888.00 2016-09-04 19:01:29.500 248 12611.55 83.45 54489.18 88888.00 2016-09-04 19:01:29.625 248 12611.65 83.45 54489.20 88888.00 2016-09-04 19:01:29.750 248 12611.60 83.45 54489.18 88888.00 2016-09-04 19:01:29.875 248 12611.55 83.42 54489.20 88888.00 2016-09-04 19:01:30.000 248 12611.60 83.45 54489.20 88888.00 2016-09-04 19:01:30.125 248 12611.58 83.45 54489.20 88888.00 2016-09-04 19:01:30.250 248 12611.48 83.42 54489.20 88888.00 2016-09-04 19:01:30.375 248 12611.55 83.42 54489.22 88888.00 2016-09-04 19:01:30.500 248 12611.55 83.45 54489.20 88888.00 2016-09-04 19:01:30.625 248 12611.60 83.42 54489.22 88888.00 2016-09-04 19:01:30.750 248 12611.67 83.40 54489.20 88888.00 2016-09-04 19:01:30.875 248 12611.70 83.40 54489.22 88888.00 2016-09-04 19:01:31.000 248 12611.73 83.38 54489.18 88888.00 2016-09-04 19:01:31.125 248 12611.65 83.40 54489.20 88888.00 2016-09-04 19:01:31.250 248 12611.58 83.35 54489.20 88888.00 2016-09-04 19:01:31.375 248 12611.62 83.38 54489.22 88888.00 2016-09-04 19:01:31.500 248 12611.62 83.38 54489.22 88888.00 2016-09-04 19:01:31.625 248 12611.60 83.35 54489.25 88888.00 2016-09-04 19:01:31.750 248 12611.62 83.35 54489.22 88888.00 2016-09-04 19:01:31.875 248 12611.62 83.38 54489.22 88888.00 2016-09-04 19:01:32.000 248 12611.62 83.40 54489.20 88888.00 2016-09-04 19:01:32.125 248 12611.60 83.40 54489.18 88888.00 2016-09-04 19:01:32.250 248 12611.60 83.38 54489.20 88888.00 2016-09-04 19:01:32.375 248 12611.60 83.38 54489.18 88888.00 2016-09-04 19:01:32.500 248 12611.52 83.35 54489.18 88888.00 2016-09-04 19:01:32.625 248 12611.50 83.38 54489.20 88888.00 2016-09-04 19:01:32.750 248 12611.60 83.38 54489.20 88888.00 2016-09-04 19:01:32.875 248 12611.62 83.38 54489.20 88888.00 2016-09-04 19:01:33.000 248 12611.58 83.38 54489.18 88888.00 2016-09-04 19:01:33.125 248 12611.55 83.38 54489.20 88888.00 2016-09-04 19:01:33.250 248 12611.58 83.35 54489.18 88888.00 2016-09-04 19:01:33.375 248 12611.65 83.35 54489.20 88888.00 2016-09-04 19:01:33.500 248 12611.67 83.35 54489.20 88888.00 2016-09-04 19:01:33.625 248 12611.60 83.35 54489.20 88888.00 2016-09-04 19:01:33.750 248 12611.55 83.35 54489.18 88888.00 2016-09-04 19:01:33.875 248 12611.50 83.33 54489.20 88888.00 2016-09-04 19:01:34.000 248 12611.52 83.38 54489.18 88888.00 2016-09-04 19:01:34.125 248 12611.60 83.35 54489.20 88888.00 2016-09-04 19:01:34.250 248 12611.60 83.33 54489.22 88888.00 2016-09-04 19:01:34.375 248 12611.65 83.33 54489.20 88888.00 2016-09-04 19:01:34.500 248 12611.58 83.33 54489.20 88888.00 2016-09-04 19:01:34.625 248 12611.55 83.33 54489.20 88888.00 2016-09-04 19:01:34.750 248 12611.62 83.33 54489.20 88888.00 2016-09-04 19:01:34.875 248 12611.62 83.33 54489.20 88888.00 2016-09-04 19:01:35.000 248 12611.60 83.33 54489.18 88888.00 2016-09-04 19:01:35.125 248 12611.58 83.33 54489.18 88888.00 2016-09-04 19:01:35.250 248 12611.48 83.30 54489.20 88888.00 2016-09-04 19:01:35.375 248 12611.45 83.35 54489.18 88888.00 2016-09-04 19:01:35.500 248 12611.48 83.33 54489.20 88888.00 2016-09-04 19:01:35.625 248 12611.52 83.33 54489.18 88888.00 2016-09-04 19:01:35.750 248 12611.50 83.33 54489.15 88888.00 2016-09-04 19:01:35.875 248 12611.50 83.35 54489.20 88888.00 2016-09-04 19:01:36.000 248 12611.52 83.35 54489.20 88888.00 2016-09-04 19:01:36.125 248 12611.50 83.33 54489.20 88888.00 2016-09-04 19:01:36.250 248 12611.48 83.30 54489.20 88888.00 2016-09-04 19:01:36.375 248 12611.52 83.30 54489.20 88888.00 2016-09-04 19:01:36.500 248 12611.45 83.30 54489.20 88888.00 2016-09-04 19:01:36.625 248 12611.45 83.30 54489.20 88888.00 2016-09-04 19:01:36.750 248 12611.52 83.33 54489.20 88888.00 2016-09-04 19:01:36.875 248 12611.55 83.33 54489.20 88888.00 2016-09-04 19:01:37.000 248 12611.52 83.33 54489.20 88888.00 2016-09-04 19:01:37.125 248 12611.48 83.33 54489.20 88888.00 2016-09-04 19:01:37.250 248 12611.40 83.33 54489.20 88888.00 2016-09-04 19:01:37.375 248 12611.40 83.35 54489.20 88888.00 2016-09-04 19:01:37.500 248 12611.38 83.33 54489.18 88888.00 2016-09-04 19:01:37.625 248 12611.42 83.33 54489.20 88888.00 2016-09-04 19:01:37.750 248 12611.42 83.38 54489.20 88888.00 2016-09-04 19:01:37.875 248 12611.40 83.35 54489.22 88888.00 2016-09-04 19:01:38.000 248 12611.38 83.35 54489.20 88888.00 2016-09-04 19:01:38.125 248 12611.35 83.30 54489.15 88888.00 2016-09-04 19:01:38.250 248 12611.33 83.30 54489.20 88888.00 2016-09-04 19:01:38.375 248 12611.33 83.33 54489.18 88888.00 2016-09-04 19:01:38.500 248 12611.33 83.38 54489.18 88888.00 2016-09-04 19:01:38.625 248 12611.35 83.38 54489.18 88888.00 2016-09-04 19:01:38.750 248 12611.35 83.35 54489.18 88888.00 2016-09-04 19:01:38.875 248 12611.38 83.35 54489.18 88888.00 2016-09-04 19:01:39.000 248 12611.40 83.35 54489.15 88888.00 2016-09-04 19:01:39.125 248 12611.45 83.38 54489.18 88888.00 2016-09-04 19:01:39.250 248 12611.35 83.35 54489.18 88888.00 2016-09-04 19:01:39.375 248 12611.38 83.33 54489.15 88888.00 2016-09-04 19:01:39.500 248 12611.38 83.35 54489.18 88888.00 2016-09-04 19:01:39.625 248 12611.38 83.35 54489.20 88888.00 2016-09-04 19:01:39.750 248 12611.38 83.38 54489.18 88888.00 2016-09-04 19:01:39.875 248 12611.33 83.35 54489.18 88888.00 2016-09-04 19:01:40.000 248 12611.35 83.35 54489.15 88888.00 2016-09-04 19:01:40.125 248 12611.40 83.38 54489.15 88888.00 2016-09-04 19:01:40.250 248 12611.38 83.38 54489.18 88888.00 2016-09-04 19:01:40.375 248 12611.38 83.38 54489.18 88888.00 2016-09-04 19:01:40.500 248 12611.38 83.35 54489.18 88888.00 2016-09-04 19:01:40.625 248 12611.38 83.38 54489.22 88888.00 2016-09-04 19:01:40.750 248 12611.35 83.38 54489.20 88888.00 2016-09-04 19:01:40.875 248 12611.35 83.38 54489.18 88888.00 2016-09-04 19:01:41.000 248 12611.33 83.38 54489.18 88888.00 2016-09-04 19:01:41.125 248 12611.33 83.38 54489.15 88888.00 2016-09-04 19:01:41.250 248 12611.30 83.38 54489.15 88888.00 2016-09-04 19:01:41.375 248 12611.40 83.38 54489.12 88888.00 2016-09-04 19:01:41.500 248 12611.45 83.38 54489.15 88888.00 2016-09-04 19:01:41.625 248 12611.38 83.35 54489.12 88888.00 2016-09-04 19:01:41.750 248 12611.35 83.33 54489.12 88888.00 2016-09-04 19:01:41.875 248 12611.35 83.35 54489.12 88888.00 2016-09-04 19:01:42.000 248 12611.35 83.38 54489.12 88888.00 2016-09-04 19:01:42.125 248 12611.38 83.33 54489.10 88888.00 2016-09-04 19:01:42.250 248 12611.38 83.30 54489.12 88888.00 2016-09-04 19:01:42.375 248 12611.38 83.33 54489.10 88888.00 2016-09-04 19:01:42.500 248 12611.35 83.33 54489.12 88888.00 2016-09-04 19:01:42.625 248 12611.38 83.30 54489.10 88888.00 2016-09-04 19:01:42.750 248 12611.42 83.28 54489.07 88888.00 2016-09-04 19:01:42.875 248 12611.48 83.28 54489.10 88888.00 2016-09-04 19:01:43.000 248 12611.45 83.30 54489.12 88888.00 2016-09-04 19:01:43.125 248 12611.40 83.28 54489.12 88888.00 2016-09-04 19:01:43.250 248 12611.38 83.25 54489.10 88888.00 2016-09-04 19:01:43.375 248 12611.45 83.28 54489.10 88888.00 2016-09-04 19:01:43.500 248 12611.42 83.28 54489.12 88888.00 2016-09-04 19:01:43.625 248 12611.50 83.28 54489.10 88888.00 2016-09-04 19:01:43.750 248 12611.48 83.30 54489.12 88888.00 2016-09-04 19:01:43.875 248 12611.45 83.30 54489.15 88888.00 2016-09-04 19:01:44.000 248 12611.52 83.30 54489.12 88888.00 2016-09-04 19:01:44.125 248 12611.50 83.28 54489.12 88888.00 2016-09-04 19:01:44.250 248 12611.48 83.28 54489.15 88888.00 2016-09-04 19:01:44.375 248 12611.55 83.30 54489.12 88888.00 2016-09-04 19:01:44.500 248 12611.58 83.30 54489.15 88888.00 2016-09-04 19:01:44.625 248 12611.55 83.28 54489.15 88888.00 2016-09-04 19:01:44.750 248 12611.58 83.28 54489.12 88888.00 2016-09-04 19:01:44.875 248 12611.58 83.30 54489.12 88888.00 2016-09-04 19:01:45.000 248 12611.60 83.28 54489.10 88888.00 2016-09-04 19:01:45.125 248 12611.60 83.28 54489.10 88888.00 2016-09-04 19:01:45.250 248 12611.58 83.28 54489.10 88888.00 2016-09-04 19:01:45.375 248 12611.60 83.25 54489.07 88888.00 2016-09-04 19:01:45.500 248 12611.60 83.25 54489.07 88888.00 2016-09-04 19:01:45.625 248 12611.67 83.28 54489.12 88888.00 2016-09-04 19:01:45.750 248 12611.67 83.25 54489.10 88888.00 2016-09-04 19:01:45.875 248 12611.67 83.25 54489.07 88888.00 2016-09-04 19:01:46.000 248 12611.65 83.22 54489.07 88888.00 2016-09-04 19:01:46.125 248 12611.65 83.20 54489.10 88888.00 2016-09-04 19:01:46.250 248 12611.65 83.20 54489.10 88888.00 2016-09-04 19:01:46.375 248 12611.67 83.20 54489.07 88888.00 2016-09-04 19:01:46.500 248 12611.65 83.20 54489.05 88888.00 2016-09-04 19:01:46.625 248 12611.65 83.20 54489.07 88888.00 2016-09-04 19:01:46.750 248 12611.65 83.20 54489.05 88888.00 2016-09-04 19:01:46.875 248 12611.67 83.17 54489.05 88888.00 2016-09-04 19:01:47.000 248 12611.70 83.20 54489.03 88888.00 2016-09-04 19:01:47.125 248 12611.77 83.17 54489.07 88888.00 2016-09-04 19:01:47.250 248 12611.75 83.17 54489.05 88888.00 2016-09-04 19:01:47.375 248 12611.80 83.15 54489.05 88888.00 2016-09-04 19:01:47.500 248 12611.85 83.15 54489.05 88888.00 2016-09-04 19:01:47.625 248 12611.80 83.15 54489.07 88888.00 2016-09-04 19:01:47.750 248 12611.75 83.15 54489.05 88888.00 2016-09-04 19:01:47.875 248 12611.75 83.15 54489.05 88888.00 2016-09-04 19:01:48.000 248 12611.80 83.15 54489.00 88888.00 2016-09-04 19:01:48.125 248 12611.83 83.17 54489.03 88888.00 2016-09-04 19:01:48.250 248 12611.85 83.12 54489.03 88888.00 2016-09-04 19:01:48.375 248 12611.92 83.15 54489.00 88888.00 2016-09-04 19:01:48.500 248 12611.85 83.12 54489.03 88888.00 2016-09-04 19:01:48.625 248 12611.83 83.10 54489.03 88888.00 2016-09-04 19:01:48.750 248 12611.83 83.12 54489.03 88888.00 2016-09-04 19:01:48.875 248 12611.90 83.15 54489.05 88888.00 2016-09-04 19:01:49.000 248 12611.92 83.10 54489.03 88888.00 2016-09-04 19:01:49.125 248 12611.90 83.08 54489.00 88888.00 2016-09-04 19:01:49.250 248 12611.85 83.05 54489.00 88888.00 2016-09-04 19:01:49.375 248 12611.92 83.08 54489.00 88888.00 2016-09-04 19:01:49.500 248 12611.95 83.05 54488.97 88888.00 2016-09-04 19:01:49.625 248 12611.98 83.05 54488.97 88888.00 2016-09-04 19:01:49.750 248 12612.00 83.08 54489.00 88888.00 2016-09-04 19:01:49.875 248 12611.98 83.08 54489.00 88888.00 2016-09-04 19:01:50.000 248 12611.95 83.10 54489.00 88888.00 2016-09-04 19:01:50.125 248 12611.95 83.05 54489.00 88888.00 2016-09-04 19:01:50.250 248 12611.98 83.00 54489.00 88888.00 2016-09-04 19:01:50.375 248 12612.02 83.05 54489.00 88888.00 2016-09-04 19:01:50.500 248 12612.02 83.05 54489.00 88888.00 2016-09-04 19:01:50.625 248 12612.02 83.05 54488.97 88888.00 2016-09-04 19:01:50.750 248 12612.00 83.03 54488.97 88888.00 2016-09-04 19:01:50.875 248 12612.02 83.08 54489.00 88888.00 2016-09-04 19:01:51.000 248 12612.02 83.03 54488.97 88888.00 2016-09-04 19:01:51.125 248 12611.98 82.95 54489.00 88888.00 2016-09-04 19:01:51.250 248 12611.98 82.92 54489.03 88888.00 2016-09-04 19:01:51.375 248 12612.02 82.97 54489.00 88888.00 2016-09-04 19:01:51.500 248 12612.02 82.97 54489.00 88888.00 2016-09-04 19:01:51.625 248 12612.05 83.00 54489.00 88888.00 2016-09-04 19:01:51.750 248 12612.05 83.00 54488.97 88888.00 2016-09-04 19:01:51.875 248 12611.98 83.00 54488.97 88888.00 2016-09-04 19:01:52.000 248 12611.98 83.03 54488.97 88888.00 2016-09-04 19:01:52.125 248 12612.05 83.00 54489.00 88888.00 2016-09-04 19:01:52.250 248 12612.05 82.95 54488.97 88888.00 2016-09-04 19:01:52.375 248 12612.05 82.97 54488.97 88888.00 2016-09-04 19:01:52.500 248 12612.05 82.97 54489.00 88888.00 2016-09-04 19:01:52.625 248 12612.05 82.95 54488.95 88888.00 2016-09-04 19:01:52.750 248 12612.00 82.97 54489.00 88888.00 2016-09-04 19:01:52.875 248 12612.00 82.97 54489.00 88888.00 2016-09-04 19:01:53.000 248 12612.08 82.92 54489.00 88888.00 2016-09-04 19:01:53.125 248 12612.12 82.95 54489.00 88888.00 2016-09-04 19:01:53.250 248 12612.15 82.95 54489.00 88888.00 2016-09-04 19:01:53.375 248 12612.15 82.95 54489.00 88888.00 2016-09-04 19:01:53.500 248 12612.12 82.92 54489.00 88888.00 2016-09-04 19:01:53.625 248 12612.12 82.92 54489.00 88888.00 2016-09-04 19:01:53.750 248 12612.15 82.95 54489.00 88888.00 2016-09-04 19:01:53.875 248 12612.12 82.92 54489.00 88888.00 2016-09-04 19:01:54.000 248 12612.12 82.90 54489.00 88888.00 2016-09-04 19:01:54.125 248 12612.15 82.90 54489.03 88888.00 2016-09-04 19:01:54.250 248 12612.15 82.90 54489.00 88888.00 2016-09-04 19:01:54.375 248 12612.27 82.90 54488.97 88888.00 2016-09-04 19:01:54.500 248 12612.27 82.92 54489.00 88888.00 2016-09-04 19:01:54.625 248 12612.25 82.92 54489.03 88888.00 2016-09-04 19:01:54.750 248 12612.23 82.90 54489.03 88888.00 2016-09-04 19:01:54.875 248 12612.30 82.92 54489.03 88888.00 2016-09-04 19:01:55.000 248 12612.35 82.92 54489.00 88888.00 2016-09-04 19:01:55.125 248 12612.30 82.92 54489.03 88888.00 2016-09-04 19:01:55.250 248 12612.23 82.85 54489.00 88888.00 2016-09-04 19:01:55.375 248 12612.23 82.88 54488.97 88888.00 2016-09-04 19:01:55.500 248 12612.23 82.88 54488.95 88888.00 2016-09-04 19:01:55.625 248 12612.17 82.85 54488.95 88888.00 2016-09-04 19:01:55.750 248 12612.17 82.88 54488.95 88888.00 2016-09-04 19:01:55.875 248 12612.20 82.85 54488.97 88888.00 2016-09-04 19:01:56.000 248 12612.25 82.83 54488.95 88888.00 2016-09-04 19:01:56.125 248 12612.20 82.85 54488.97 88888.00 2016-09-04 19:01:56.250 248 12612.17 82.85 54489.00 88888.00 2016-09-04 19:01:56.375 248 12612.23 82.85 54489.00 88888.00 2016-09-04 19:01:56.500 248 12612.23 82.88 54489.00 88888.00 2016-09-04 19:01:56.625 248 12612.20 82.88 54488.97 88888.00 2016-09-04 19:01:56.750 248 12612.17 82.88 54488.97 88888.00 2016-09-04 19:01:56.875 248 12612.15 82.80 54489.00 88888.00 2016-09-04 19:01:57.000 248 12612.17 82.80 54489.00 88888.00 2016-09-04 19:01:57.125 248 12612.20 82.80 54489.05 88888.00 2016-09-04 19:01:57.250 248 12612.15 82.78 54489.03 88888.00 2016-09-04 19:01:57.375 248 12612.20 82.75 54489.00 88888.00 2016-09-04 19:01:57.500 248 12612.23 82.78 54489.03 88888.00 2016-09-04 19:01:57.625 248 12612.25 82.75 54489.03 88888.00 2016-09-04 19:01:57.750 248 12612.30 82.78 54489.00 88888.00 2016-09-04 19:01:57.875 248 12612.25 82.75 54489.00 88888.00 2016-09-04 19:01:58.000 248 12612.23 82.75 54489.03 88888.00 2016-09-04 19:01:58.125 248 12612.25 82.72 54489.03 88888.00 2016-09-04 19:01:58.250 248 12612.20 82.72 54489.03 88888.00 2016-09-04 19:01:58.375 248 12612.20 82.70 54489.00 88888.00 2016-09-04 19:01:58.500 248 12612.20 82.70 54489.00 88888.00 2016-09-04 19:01:58.625 248 12612.17 82.70 54489.00 88888.00 2016-09-04 19:01:58.750 248 12612.15 82.70 54489.03 88888.00 2016-09-04 19:01:58.875 248 12612.20 82.70 54489.00 88888.00 2016-09-04 19:01:59.000 248 12612.27 82.72 54488.97 88888.00 2016-09-04 19:01:59.125 248 12612.27 82.72 54489.00 88888.00 2016-09-04 19:01:59.250 248 12612.20 82.67 54489.00 88888.00 2016-09-04 19:01:59.375 248 12612.33 82.67 54489.00 88888.00 2016-09-04 19:01:59.500 248 12612.27 82.70 54489.00 88888.00 2016-09-04 19:01:59.625 248 12612.17 82.70 54489.03 88888.00 2016-09-04 19:01:59.750 248 12612.20 82.75 54489.05 88888.00 2016-09-04 19:01:59.875 248 12612.27 82.70 54489.00 88888.00 2016-09-04 19:02:00.000 248 12612.33 82.67 54489.03 88888.00 2016-09-04 19:02:00.125 248 12612.30 82.67 54489.03 88888.00 2016-09-04 19:02:00.250 248 12612.25 82.60 54489.03 88888.00 2016-09-04 19:02:00.375 248 12612.25 82.60 54489.00 88888.00 2016-09-04 19:02:00.500 248 12612.27 82.62 54489.00 88888.00 2016-09-04 19:02:00.625 248 12612.20 82.67 54488.97 88888.00 2016-09-04 19:02:00.750 248 12612.20 82.67 54489.00 88888.00 2016-09-04 19:02:00.875 248 12612.23 82.65 54489.00 88888.00 2016-09-04 19:02:01.000 248 12612.23 82.58 54489.03 88888.00 2016-09-04 19:02:01.125 248 12612.23 82.62 54489.03 88888.00 2016-09-04 19:02:01.250 248 12612.23 82.60 54489.03 88888.00 2016-09-04 19:02:01.375 248 12612.27 82.65 54489.05 88888.00 2016-09-04 19:02:01.500 248 12612.25 82.62 54489.05 88888.00 2016-09-04 19:02:01.625 248 12612.23 82.62 54489.03 88888.00 2016-09-04 19:02:01.750 248 12612.25 82.60 54489.03 88888.00 2016-09-04 19:02:01.875 248 12612.27 82.62 54489.05 88888.00 2016-09-04 19:02:02.000 248 12612.27 82.62 54489.05 88888.00 2016-09-04 19:02:02.125 248 12612.27 82.62 54489.05 88888.00 2016-09-04 19:02:02.250 248 12612.23 82.60 54489.05 88888.00 2016-09-04 19:02:02.375 248 12612.23 82.62 54489.05 88888.00 2016-09-04 19:02:02.500 248 12612.17 82.62 54489.03 88888.00 2016-09-04 19:02:02.625 248 12612.15 82.65 54489.05 88888.00 2016-09-04 19:02:02.750 248 12612.15 82.62 54489.05 88888.00 2016-09-04 19:02:02.875 248 12612.15 82.65 54489.05 88888.00 2016-09-04 19:02:03.000 248 12612.15 82.62 54489.03 88888.00 2016-09-04 19:02:03.125 248 12612.08 82.65 54489.00 88888.00 2016-09-04 19:02:03.250 248 12612.05 82.60 54489.05 88888.00 2016-09-04 19:02:03.375 248 12612.12 82.58 54489.03 88888.00 2016-09-04 19:02:03.500 248 12612.15 82.60 54489.05 88888.00 2016-09-04 19:02:03.625 248 12612.12 82.60 54489.03 88888.00 2016-09-04 19:02:03.750 248 12612.12 82.60 54489.03 88888.00 2016-09-04 19:02:03.875 248 12612.10 82.60 54489.05 88888.00 2016-09-04 19:02:04.000 248 12612.10 82.60 54489.05 88888.00 2016-09-04 19:02:04.125 248 12612.08 82.60 54489.05 88888.00 2016-09-04 19:02:04.250 248 12612.00 82.60 54489.07 88888.00 2016-09-04 19:02:04.375 248 12612.02 82.58 54489.05 88888.00 2016-09-04 19:02:04.500 248 12612.00 82.55 54489.05 88888.00 2016-09-04 19:02:04.625 248 12612.00 82.58 54489.05 88888.00 2016-09-04 19:02:04.750 248 12611.98 82.62 54489.07 88888.00 2016-09-04 19:02:04.875 248 12611.98 82.60 54489.07 88888.00 2016-09-04 19:02:05.000 248 12611.98 82.55 54489.05 88888.00 2016-09-04 19:02:05.125 248 12612.00 82.55 54489.05 88888.00 2016-09-04 19:02:05.250 248 12611.98 82.55 54489.07 88888.00 2016-09-04 19:02:05.375 248 12612.02 82.55 54489.07 88888.00 2016-09-04 19:02:05.500 248 12611.98 82.55 54489.07 88888.00 2016-09-04 19:02:05.625 248 12611.95 82.55 54489.07 88888.00 2016-09-04 19:02:05.750 248 12611.98 82.55 54489.07 88888.00 2016-09-04 19:02:05.875 248 12611.95 82.58 54489.10 88888.00 2016-09-04 19:02:06.000 248 12611.92 82.55 54489.07 88888.00 2016-09-04 19:02:06.125 248 12611.90 82.53 54489.10 88888.00 2016-09-04 19:02:06.250 248 12611.90 82.53 54489.12 88888.00 2016-09-04 19:02:06.375 248 12611.95 82.55 54489.10 88888.00 2016-09-04 19:02:06.500 248 12611.92 82.55 54489.10 88888.00 2016-09-04 19:02:06.625 248 12611.95 82.53 54489.10 88888.00 2016-09-04 19:02:06.750 248 12611.98 82.50 54489.10 88888.00 2016-09-04 19:02:06.875 248 12611.95 82.47 54489.10 88888.00 2016-09-04 19:02:07.000 248 12611.90 82.47 54489.07 88888.00 2016-09-04 19:02:07.125 248 12611.92 82.47 54489.12 88888.00 2016-09-04 19:02:07.250 248 12611.95 82.47 54489.10 88888.00 2016-09-04 19:02:07.375 248 12611.92 82.45 54489.10 88888.00 2016-09-04 19:02:07.500 248 12611.88 82.47 54489.07 88888.00 2016-09-04 19:02:07.625 248 12611.90 82.45 54489.07 88888.00 2016-09-04 19:02:07.750 248 12611.92 82.47 54489.12 88888.00 2016-09-04 19:02:07.875 248 12611.92 82.50 54489.10 88888.00 2016-09-04 19:02:08.000 248 12611.92 82.50 54489.12 88888.00 2016-09-04 19:02:08.125 248 12611.95 82.50 54489.10 88888.00 2016-09-04 19:02:08.250 248 12611.95 82.45 54489.10 88888.00 2016-09-04 19:02:08.375 248 12612.00 82.47 54489.10 88888.00 2016-09-04 19:02:08.500 248 12612.02 82.47 54489.12 88888.00 2016-09-04 19:02:08.625 248 12612.02 82.47 54489.10 88888.00 2016-09-04 19:02:08.750 248 12612.00 82.47 54489.10 88888.00 2016-09-04 19:02:08.875 248 12611.98 82.45 54489.07 88888.00 2016-09-04 19:02:09.000 248 12611.98 82.45 54489.05 88888.00 2016-09-04 19:02:09.125 248 12612.00 82.47 54489.10 88888.00 2016-09-04 19:02:09.250 248 12611.95 82.47 54489.10 88888.00 2016-09-04 19:02:09.375 248 12611.95 82.45 54489.05 88888.00 2016-09-04 19:02:09.500 248 12611.95 82.45 54489.07 88888.00 2016-09-04 19:02:09.625 248 12611.95 82.47 54489.07 88888.00 2016-09-04 19:02:09.750 248 12611.95 82.47 54489.10 88888.00 2016-09-04 19:02:09.875 248 12611.95 82.45 54489.07 88888.00 2016-09-04 19:02:10.000 248 12611.95 82.42 54489.10 88888.00 2016-09-04 19:02:10.125 248 12611.95 82.47 54489.12 88888.00 2016-09-04 19:02:10.250 248 12611.98 82.47 54489.07 88888.00 2016-09-04 19:02:10.375 248 12612.02 82.50 54489.07 88888.00 2016-09-04 19:02:10.500 248 12612.00 82.47 54489.07 88888.00 2016-09-04 19:02:10.625 248 12612.00 82.45 54489.07 88888.00 2016-09-04 19:02:10.750 248 12612.02 82.45 54489.07 88888.00 2016-09-04 19:02:10.875 248 12612.02 82.50 54489.07 88888.00 2016-09-04 19:02:11.000 248 12612.02 82.47 54489.03 88888.00 2016-09-04 19:02:11.125 248 12611.95 82.47 54489.07 88888.00 2016-09-04 19:02:11.250 248 12611.98 82.47 54489.07 88888.00 2016-09-04 19:02:11.375 248 12612.02 82.50 54489.12 88888.00 2016-09-04 19:02:11.500 248 12612.05 82.47 54489.12 88888.00 2016-09-04 19:02:11.625 248 12612.02 82.45 54489.10 88888.00 2016-09-04 19:02:11.750 248 12612.02 82.45 54489.07 88888.00 2016-09-04 19:02:11.875 248 12612.00 82.45 54489.10 88888.00 2016-09-04 19:02:12.000 248 12611.98 82.42 54489.10 88888.00 2016-09-04 19:02:12.125 248 12612.00 82.40 54489.10 88888.00 2016-09-04 19:02:12.250 248 12611.92 82.38 54489.10 88888.00 2016-09-04 19:02:12.375 248 12611.92 82.38 54489.10 88888.00 2016-09-04 19:02:12.500 248 12611.92 82.40 54489.10 88888.00 2016-09-04 19:02:12.625 248 12611.98 82.40 54489.10 88888.00 2016-09-04 19:02:12.750 248 12611.98 82.42 54489.10 88888.00 2016-09-04 19:02:12.875 248 12611.98 82.42 54489.10 88888.00 2016-09-04 19:02:13.000 248 12611.95 82.42 54489.10 88888.00 2016-09-04 19:02:13.125 248 12611.92 82.42 54489.10 88888.00 2016-09-04 19:02:13.250 248 12611.92 82.42 54489.07 88888.00 2016-09-04 19:02:13.375 248 12611.95 82.42 54489.10 88888.00 2016-09-04 19:02:13.500 248 12611.95 82.42 54489.10 88888.00 2016-09-04 19:02:13.625 248 12611.92 82.42 54489.05 88888.00 2016-09-04 19:02:13.750 248 12611.95 82.42 54489.07 88888.00 2016-09-04 19:02:13.875 248 12612.02 82.42 54489.05 88888.00 2016-09-04 19:02:14.000 248 12612.05 82.45 54489.05 88888.00 2016-09-04 19:02:14.125 248 12611.98 82.42 54489.05 88888.00 2016-09-04 19:02:14.250 248 12611.92 82.42 54489.05 88888.00 2016-09-04 19:02:14.375 248 12611.95 82.45 54489.07 88888.00 2016-09-04 19:02:14.500 248 12612.00 82.45 54489.07 88888.00 2016-09-04 19:02:14.625 248 12612.02 82.47 54489.12 88888.00 2016-09-04 19:02:14.750 248 12612.00 82.45 54489.12 88888.00 2016-09-04 19:02:14.875 248 12611.98 82.45 54489.10 88888.00 2016-09-04 19:02:15.000 248 12612.00 82.45 54489.10 88888.00 2016-09-04 19:02:15.125 248 12611.95 82.45 54489.10 88888.00 2016-09-04 19:02:15.250 248 12611.92 82.42 54489.10 88888.00 2016-09-04 19:02:15.375 248 12612.00 82.42 54489.07 88888.00 2016-09-04 19:02:15.500 248 12612.05 82.45 54489.10 88888.00 2016-09-04 19:02:15.625 248 12612.05 82.45 54489.10 88888.00 2016-09-04 19:02:15.750 248 12612.08 82.45 54489.10 88888.00 2016-09-04 19:02:15.875 248 12612.05 82.45 54489.10 88888.00 2016-09-04 19:02:16.000 248 12612.10 82.45 54489.10 88888.00 2016-09-04 19:02:16.125 248 12612.08 82.47 54489.10 88888.00 2016-09-04 19:02:16.250 248 12612.00 82.45 54489.10 88888.00 2016-09-04 19:02:16.375 248 12611.98 82.42 54489.10 88888.00 2016-09-04 19:02:16.500 248 12611.98 82.42 54489.10 88888.00 2016-09-04 19:02:16.625 248 12611.98 82.45 54489.10 88888.00 2016-09-04 19:02:16.750 248 12611.95 82.45 54489.10 88888.00 2016-09-04 19:02:16.875 248 12611.98 82.47 54489.12 88888.00 2016-09-04 19:02:17.000 248 12612.00 82.47 54489.12 88888.00 2016-09-04 19:02:17.125 248 12612.02 82.50 54489.12 88888.00 2016-09-04 19:02:17.250 248 12612.00 82.50 54489.12 88888.00 2016-09-04 19:02:17.375 248 12612.00 82.47 54489.12 88888.00 2016-09-04 19:02:17.500 248 12612.00 82.47 54489.10 88888.00 2016-09-04 19:02:17.625 248 12612.00 82.47 54489.07 88888.00 2016-09-04 19:02:17.750 248 12612.00 82.47 54489.10 88888.00 2016-09-04 19:02:17.875 248 12612.02 82.47 54489.10 88888.00 2016-09-04 19:02:18.000 248 12612.02 82.47 54489.07 88888.00 2016-09-04 19:02:18.125 248 12612.05 82.47 54489.07 88888.00 2016-09-04 19:02:18.250 248 12612.10 82.45 54489.12 88888.00 2016-09-04 19:02:18.375 248 12612.12 82.45 54489.10 88888.00 2016-09-04 19:02:18.500 248 12612.10 82.47 54489.10 88888.00 2016-09-04 19:02:18.625 248 12612.02 82.47 54489.12 88888.00 2016-09-04 19:02:18.750 248 12612.05 82.47 54489.12 88888.00 2016-09-04 19:02:18.875 248 12612.08 82.47 54489.12 88888.00 2016-09-04 19:02:19.000 248 12612.02 82.45 54489.10 88888.00 2016-09-04 19:02:19.125 248 12611.98 82.42 54489.07 88888.00 2016-09-04 19:02:19.250 248 12611.92 82.45 54489.12 88888.00 2016-09-04 19:02:19.375 248 12611.98 82.45 54489.12 88888.00 2016-09-04 19:02:19.500 248 12612.00 82.45 54489.10 88888.00 2016-09-04 19:02:19.625 248 12612.02 82.42 54489.10 88888.00 2016-09-04 19:02:19.750 248 12612.08 82.47 54489.10 88888.00 2016-09-04 19:02:19.875 248 12612.08 82.45 54489.10 88888.00 2016-09-04 19:02:20.000 248 12612.08 82.42 54489.10 88888.00 2016-09-04 19:02:20.125 248 12612.10 82.42 54489.10 88888.00 2016-09-04 19:02:20.250 248 12612.08 82.42 54489.15 88888.00 2016-09-04 19:02:20.375 248 12612.10 82.45 54489.12 88888.00 2016-09-04 19:02:20.500 248 12612.05 82.42 54489.15 88888.00 2016-09-04 19:02:20.625 248 12612.10 82.42 54489.12 88888.00 2016-09-04 19:02:20.750 248 12612.12 82.45 54489.10 88888.00 2016-09-04 19:02:20.875 248 12612.15 82.45 54489.12 88888.00 2016-09-04 19:02:21.000 248 12612.15 82.42 54489.12 88888.00 2016-09-04 19:02:21.125 248 12612.15 82.38 54489.15 88888.00 2016-09-04 19:02:21.250 248 12612.15 82.38 54489.12 88888.00 2016-09-04 19:02:21.375 248 12612.15 82.40 54489.10 88888.00 2016-09-04 19:02:21.500 248 12612.15 82.42 54489.07 88888.00 2016-09-04 19:02:21.625 248 12612.15 82.40 54489.10 88888.00 2016-09-04 19:02:21.750 248 12612.12 82.38 54489.07 88888.00 2016-09-04 19:02:21.875 248 12612.15 82.40 54489.07 88888.00 2016-09-04 19:02:22.000 248 12612.12 82.35 54489.07 88888.00 2016-09-04 19:02:22.125 248 12612.15 82.38 54489.10 88888.00 2016-09-04 19:02:22.250 248 12612.15 82.35 54489.10 88888.00 2016-09-04 19:02:22.375 248 12612.23 82.35 54489.07 88888.00 2016-09-04 19:02:22.500 248 12612.25 82.35 54489.05 88888.00 2016-09-04 19:02:22.625 248 12612.27 82.33 54489.07 88888.00 2016-09-04 19:02:22.750 248 12612.23 82.33 54489.05 88888.00 2016-09-04 19:02:22.875 248 12612.23 82.35 54489.07 88888.00 2016-09-04 19:02:23.000 248 12612.20 82.33 54489.05 88888.00 2016-09-04 19:02:23.125 248 12612.20 82.33 54489.05 88888.00 2016-09-04 19:02:23.250 248 12612.23 82.33 54489.05 88888.00 2016-09-04 19:02:23.375 248 12612.23 82.33 54489.05 88888.00 2016-09-04 19:02:23.500 248 12612.25 82.33 54489.05 88888.00 2016-09-04 19:02:23.625 248 12612.23 82.33 54489.03 88888.00 2016-09-04 19:02:23.750 248 12612.25 82.30 54489.05 88888.00 2016-09-04 19:02:23.875 248 12612.20 82.28 54489.07 88888.00 2016-09-04 19:02:24.000 248 12612.25 82.25 54489.05 88888.00 2016-09-04 19:02:24.125 248 12612.20 82.25 54489.05 88888.00 2016-09-04 19:02:24.250 248 12612.12 82.30 54489.07 88888.00 2016-09-04 19:02:24.375 248 12612.20 82.30 54489.07 88888.00 2016-09-04 19:02:24.500 248 12612.20 82.25 54489.10 88888.00 2016-09-04 19:02:24.625 248 12612.17 82.25 54489.05 88888.00 2016-09-04 19:02:24.750 248 12612.17 82.25 54489.07 88888.00 2016-09-04 19:02:24.875 248 12612.17 82.25 54489.07 88888.00 2016-09-04 19:02:25.000 248 12612.17 82.22 54489.07 88888.00 2016-09-04 19:02:25.125 248 12612.17 82.17 54489.07 88888.00 2016-09-04 19:02:25.250 248 12612.12 82.15 54489.07 88888.00 2016-09-04 19:02:25.375 248 12612.17 82.22 54489.10 88888.00 2016-09-04 19:02:25.500 248 12612.12 82.20 54489.10 88888.00 2016-09-04 19:02:25.625 248 12612.12 82.22 54489.10 88888.00 2016-09-04 19:02:25.750 248 12612.17 82.22 54489.07 88888.00 2016-09-04 19:02:25.875 248 12612.17 82.22 54489.07 88888.00 2016-09-04 19:02:26.000 248 12612.17 82.20 54489.10 88888.00 2016-09-04 19:02:26.125 248 12612.23 82.17 54489.07 88888.00 2016-09-04 19:02:26.250 248 12612.27 82.20 54489.10 88888.00 2016-09-04 19:02:26.375 248 12612.25 82.20 54489.05 88888.00 2016-09-04 19:02:26.500 248 12612.23 82.17 54489.05 88888.00 2016-09-04 19:02:26.625 248 12612.20 82.22 54489.03 88888.00 2016-09-04 19:02:26.750 248 12612.23 82.22 54489.07 88888.00 2016-09-04 19:02:26.875 248 12612.25 82.17 54489.05 88888.00 2016-09-04 19:02:27.000 248 12612.27 82.17 54489.03 88888.00 2016-09-04 19:02:27.125 248 12612.25 82.17 54489.05 88888.00 2016-09-04 19:02:27.250 248 12612.15 82.17 54489.05 88888.00 2016-09-04 19:02:27.375 248 12612.15 82.17 54489.03 88888.00 2016-09-04 19:02:27.500 248 12612.15 82.17 54489.07 88888.00 2016-09-04 19:02:27.625 248 12612.15 82.12 54489.07 88888.00 2016-09-04 19:02:27.750 248 12612.17 82.10 54489.07 88888.00 2016-09-04 19:02:27.875 248 12612.20 82.10 54489.05 88888.00 2016-09-04 19:02:28.000 248 12612.20 82.12 54489.03 88888.00 2016-09-04 19:02:28.125 248 12612.17 82.12 54489.05 88888.00 2016-09-04 19:02:28.250 248 12612.08 82.08 54489.07 88888.00 2016-09-04 19:02:28.375 248 12612.15 82.08 54489.05 88888.00 2016-09-04 19:02:28.500 248 12612.15 82.10 54489.07 88888.00 2016-09-04 19:02:28.625 248 12612.12 82.10 54489.07 88888.00 2016-09-04 19:02:28.750 248 12612.10 82.05 54489.07 88888.00 2016-09-04 19:02:28.875 248 12612.10 82.05 54489.05 88888.00 2016-09-04 19:02:29.000 248 12612.15 82.05 54489.05 88888.00 2016-09-04 19:02:29.125 248 12612.15 82.10 54489.05 88888.00 2016-09-04 19:02:29.250 248 12612.12 82.05 54489.07 88888.00 2016-09-04 19:02:29.375 248 12612.15 82.05 54489.10 88888.00 2016-09-04 19:02:29.500 248 12612.10 82.08 54489.07 88888.00 2016-09-04 19:02:29.625 248 12612.10 82.08 54489.10 88888.00 2016-09-04 19:02:29.750 248 12612.12 82.08 54489.10 88888.00 2016-09-04 19:02:29.875 248 12612.12 82.05 54489.05 88888.00 2016-09-04 19:02:30.000 248 12612.10 82.03 54489.05 88888.00 2016-09-04 19:02:30.125 248 12612.12 82.05 54489.07 88888.00 2016-09-04 19:02:30.250 248 12612.12 82.03 54489.05 88888.00 2016-09-04 19:02:30.375 248 12612.12 82.05 54489.07 88888.00 2016-09-04 19:02:30.500 248 12612.12 82.05 54489.07 88888.00 2016-09-04 19:02:30.625 248 12612.08 82.05 54489.07 88888.00 2016-09-04 19:02:30.750 248 12612.02 82.03 54489.07 88888.00 2016-09-04 19:02:30.875 248 12612.00 82.05 54489.07 88888.00 2016-09-04 19:02:31.000 248 12612.08 82.05 54489.07 88888.00 2016-09-04 19:02:31.125 248 12612.05 82.05 54489.05 88888.00 2016-09-04 19:02:31.250 248 12612.05 82.00 54489.07 88888.00 2016-09-04 19:02:31.375 248 12612.08 82.00 54489.07 88888.00 2016-09-04 19:02:31.500 248 12612.02 82.00 54489.07 88888.00 2016-09-04 19:02:31.625 248 12612.00 82.00 54489.10 88888.00 2016-09-04 19:02:31.750 248 12612.00 81.95 54489.10 88888.00 2016-09-04 19:02:31.875 248 12611.98 81.92 54489.10 88888.00 2016-09-04 19:02:32.000 248 12612.00 81.95 54489.07 88888.00 2016-09-04 19:02:32.125 248 12612.02 81.97 54489.10 88888.00 2016-09-04 19:02:32.250 248 12611.98 81.95 54489.10 88888.00 2016-09-04 19:02:32.375 248 12611.88 81.97 54489.10 88888.00 2016-09-04 19:02:32.500 248 12611.90 81.97 54489.10 88888.00 2016-09-04 19:02:32.625 248 12611.90 81.97 54489.12 88888.00 2016-09-04 19:02:32.750 248 12611.90 81.95 54489.12 88888.00 2016-09-04 19:02:32.875 248 12611.83 81.92 54489.12 88888.00 2016-09-04 19:02:33.000 248 12611.83 81.92 54489.12 88888.00 2016-09-04 19:02:33.125 248 12611.83 81.95 54489.10 88888.00 2016-09-04 19:02:33.250 248 12611.80 81.90 54489.10 88888.00 2016-09-04 19:02:33.375 248 12611.83 81.90 54489.10 88888.00 2016-09-04 19:02:33.500 248 12611.77 81.92 54489.12 88888.00 2016-09-04 19:02:33.625 248 12611.80 81.92 54489.15 88888.00 2016-09-04 19:02:33.750 248 12611.80 81.90 54489.18 88888.00 2016-09-04 19:02:33.875 248 12611.80 81.88 54489.18 88888.00 2016-09-04 19:02:34.000 248 12611.77 81.90 54489.15 88888.00 2016-09-04 19:02:34.125 248 12611.67 81.90 54489.15 88888.00 2016-09-04 19:02:34.250 248 12611.65 81.90 54489.15 88888.00 2016-09-04 19:02:34.375 248 12611.65 81.88 54489.15 88888.00 2016-09-04 19:02:34.500 248 12611.62 81.85 54489.15 88888.00 2016-09-04 19:02:34.625 248 12611.67 81.88 54489.18 88888.00 2016-09-04 19:02:34.750 248 12611.65 81.88 54489.18 88888.00 2016-09-04 19:02:34.875 248 12611.55 81.85 54489.20 88888.00 2016-09-04 19:02:35.000 248 12611.55 81.83 54489.20 88888.00 2016-09-04 19:02:35.125 248 12611.50 81.85 54489.25 88888.00 2016-09-04 19:02:35.250 248 12611.48 81.80 54489.20 88888.00 2016-09-04 19:02:35.375 248 12611.50 81.83 54489.18 88888.00 2016-09-04 19:02:35.500 248 12611.42 81.80 54489.18 88888.00 2016-09-04 19:02:35.625 248 12611.40 81.80 54489.18 88888.00 2016-09-04 19:02:35.750 248 12611.45 81.80 54489.18 88888.00 2016-09-04 19:02:35.875 248 12611.50 81.80 54489.18 88888.00 2016-09-04 19:02:36.000 248 12611.50 81.80 54489.20 88888.00 2016-09-04 19:02:36.125 248 12611.42 81.78 54489.20 88888.00 2016-09-04 19:02:36.250 248 12611.38 81.78 54489.22 88888.00 2016-09-04 19:02:36.375 248 12611.42 81.80 54489.22 88888.00 2016-09-04 19:02:36.500 248 12611.35 81.80 54489.20 88888.00 2016-09-04 19:02:36.625 248 12611.33 81.83 54489.22 88888.00 2016-09-04 19:02:36.750 248 12611.33 81.83 54489.20 88888.00 2016-09-04 19:02:36.875 248 12611.30 81.83 54489.22 88888.00 2016-09-04 19:02:37.000 248 12611.30 81.80 54489.22 88888.00 2016-09-04 19:02:37.125 248 12611.27 81.78 54489.22 88888.00 2016-09-04 19:02:37.250 248 12611.23 81.75 54489.28 88888.00 2016-09-04 19:02:37.375 248 12611.27 81.78 54489.28 88888.00 2016-09-04 19:02:37.500 248 12611.27 81.78 54489.25 88888.00 2016-09-04 19:02:37.625 248 12611.27 81.78 54489.28 88888.00 2016-09-04 19:02:37.750 248 12611.23 81.75 54489.28 88888.00 2016-09-04 19:02:37.875 248 12611.17 81.72 54489.25 88888.00 2016-09-04 19:02:38.000 248 12611.23 81.70 54489.20 88888.00 2016-09-04 19:02:38.125 248 12611.23 81.70 54489.25 88888.00 2016-09-04 19:02:38.250 248 12611.10 81.67 54489.22 88888.00 2016-09-04 19:02:38.375 248 12611.05 81.70 54489.25 88888.00 2016-09-04 19:02:38.500 248 12611.05 81.72 54489.28 88888.00 2016-09-04 19:02:38.625 248 12611.08 81.70 54489.32 88888.00 2016-09-04 19:02:38.750 248 12611.08 81.70 54489.30 88888.00 2016-09-04 19:02:38.875 248 12611.08 81.65 54489.30 88888.00 2016-09-04 19:02:39.000 248 12611.02 81.62 54489.28 88888.00 2016-09-04 19:02:39.125 248 12611.00 81.65 54489.30 88888.00 2016-09-04 19:02:39.250 248 12610.90 81.65 54489.32 88888.00 2016-09-04 19:02:39.375 248 12610.85 81.65 54489.30 88888.00 2016-09-04 19:02:39.500 248 12610.80 81.60 54489.30 88888.00 2016-09-04 19:02:39.625 248 12610.77 81.60 54489.30 88888.00 2016-09-04 19:02:39.750 248 12610.77 81.62 54489.32 88888.00 2016-09-04 19:02:39.875 248 12610.80 81.65 54489.30 88888.00 2016-09-04 19:02:40.000 248 12610.83 81.65 54489.28 88888.00 2016-09-04 19:02:40.125 248 12610.83 81.62 54489.32 88888.00 2016-09-04 19:02:40.250 248 12610.77 81.62 54489.30 88888.00 2016-09-04 19:02:40.375 248 12610.75 81.62 54489.30 88888.00 2016-09-04 19:02:40.500 248 12610.67 81.62 54489.32 88888.00 2016-09-04 19:02:40.625 248 12610.60 81.60 54489.32 88888.00 2016-09-04 19:02:40.750 248 12610.62 81.62 54489.35 88888.00 2016-09-04 19:02:40.875 248 12610.62 81.65 54489.35 88888.00 2016-09-04 19:02:41.000 248 12610.60 81.65 54489.35 88888.00 2016-09-04 19:02:41.125 248 12610.55 81.65 54489.35 88888.00 2016-09-04 19:02:41.250 248 12610.50 81.60 54489.35 88888.00 2016-09-04 19:02:41.375 248 12610.50 81.60 54489.35 88888.00 2016-09-04 19:02:41.500 248 12610.48 81.60 54489.38 88888.00 2016-09-04 19:02:41.625 248 12610.45 81.62 54489.38 88888.00 2016-09-04 19:02:41.750 248 12610.48 81.65 54489.38 88888.00 2016-09-04 19:02:41.875 248 12610.48 81.60 54489.38 88888.00 2016-09-04 19:02:42.000 248 12610.45 81.55 54489.35 88888.00 2016-09-04 19:02:42.125 248 12610.45 81.55 54489.38 88888.00 2016-09-04 19:02:42.250 248 12610.38 81.55 54489.38 88888.00 2016-09-04 19:02:42.375 248 12610.40 81.58 54489.35 88888.00 2016-09-04 19:02:42.500 248 12610.40 81.60 54489.35 88888.00 2016-09-04 19:02:42.625 248 12610.35 81.55 54489.35 88888.00 2016-09-04 19:02:42.750 248 12610.35 81.55 54489.38 88888.00 2016-09-04 19:02:42.875 248 12610.30 81.58 54489.35 88888.00 2016-09-04 19:02:43.000 248 12610.27 81.58 54489.35 88888.00 2016-09-04 19:02:43.125 248 12610.25 81.58 54489.38 88888.00 2016-09-04 19:02:43.250 248 12610.20 81.53 54489.38 88888.00 2016-09-04 19:02:43.375 248 12610.20 81.50 54489.32 88888.00 2016-09-04 19:02:43.500 248 12610.12 81.50 54489.35 88888.00 2016-09-04 19:02:43.625 248 12610.12 81.53 54489.40 88888.00 2016-09-04 19:02:43.750 248 12610.05 81.53 54489.40 88888.00 2016-09-04 19:02:43.875 248 12610.05 81.53 54489.38 88888.00 2016-09-04 19:02:44.000 248 12610.02 81.47 54489.35 88888.00 2016-09-04 19:02:44.125 248 12609.92 81.50 54489.40 88888.00 2016-09-04 19:02:44.250 248 12609.90 81.50 54489.43 88888.00 2016-09-04 19:02:44.375 248 12609.98 81.50 54489.45 88888.00 2016-09-04 19:02:44.500 248 12609.95 81.47 54489.43 88888.00 2016-09-04 19:02:44.625 248 12609.98 81.45 54489.43 88888.00 2016-09-04 19:02:44.750 248 12609.98 81.47 54489.40 88888.00 2016-09-04 19:02:44.875 248 12610.02 81.47 54489.43 88888.00 2016-09-04 19:02:45.000 248 12609.98 81.50 54489.38 88888.00 2016-09-04 19:02:45.125 248 12609.85 81.50 54489.40 88888.00 2016-09-04 19:02:45.250 248 12609.83 81.42 54489.40 88888.00 2016-09-04 19:02:45.375 248 12609.88 81.40 54489.40 88888.00 2016-09-04 19:02:45.500 248 12609.90 81.40 54489.40 88888.00 2016-09-04 19:02:45.625 248 12609.92 81.45 54489.43 88888.00 2016-09-04 19:02:45.750 248 12609.88 81.45 54489.43 88888.00 2016-09-04 19:02:45.875 248 12609.88 81.40 54489.43 88888.00 2016-09-04 19:02:46.000 248 12609.90 81.42 54489.40 88888.00 2016-09-04 19:02:46.125 248 12609.88 81.42 54489.43 88888.00 2016-09-04 19:02:46.250 248 12609.85 81.38 54489.40 88888.00 2016-09-04 19:02:46.375 248 12609.88 81.35 54489.40 88888.00 2016-09-04 19:02:46.500 248 12609.90 81.38 54489.40 88888.00 2016-09-04 19:02:46.625 248 12609.88 81.38 54489.40 88888.00 2016-09-04 19:02:46.750 248 12609.88 81.35 54489.43 88888.00 2016-09-04 19:02:46.875 248 12609.90 81.38 54489.45 88888.00 2016-09-04 19:02:47.000 248 12609.85 81.38 54489.43 88888.00 2016-09-04 19:02:47.125 248 12609.83 81.38 54489.45 88888.00 2016-09-04 19:02:47.250 248 12609.77 81.35 54489.47 88888.00 2016-09-04 19:02:47.375 248 12609.80 81.38 54489.45 88888.00 2016-09-04 19:02:47.500 248 12609.77 81.35 54489.47 88888.00 2016-09-04 19:02:47.625 248 12609.75 81.35 54489.45 88888.00 2016-09-04 19:02:47.750 248 12609.73 81.35 54489.45 88888.00 2016-09-04 19:02:47.875 248 12609.73 81.38 54489.45 88888.00 2016-09-04 19:02:48.000 248 12609.70 81.38 54489.43 88888.00 2016-09-04 19:02:48.125 248 12609.60 81.38 54489.43 88888.00 2016-09-04 19:02:48.250 248 12609.58 81.35 54489.43 88888.00 2016-09-04 19:02:48.375 248 12609.62 81.35 54489.43 88888.00 2016-09-04 19:02:48.500 248 12609.62 81.33 54489.43 88888.00 2016-09-04 19:02:48.625 248 12609.67 81.33 54489.43 88888.00 2016-09-04 19:02:48.750 248 12609.67 81.33 54489.43 88888.00 2016-09-04 19:02:48.875 248 12609.65 81.33 54489.43 88888.00 2016-09-04 19:02:49.000 248 12609.70 81.30 54489.43 88888.00 2016-09-04 19:02:49.125 248 12609.65 81.33 54489.43 88888.00 2016-09-04 19:02:49.250 248 12609.62 81.30 54489.43 88888.00 2016-09-04 19:02:49.375 248 12609.65 81.30 54489.40 88888.00 2016-09-04 19:02:49.500 248 12609.67 81.30 54489.43 88888.00 2016-09-04 19:02:49.625 248 12609.62 81.33 54489.43 88888.00 2016-09-04 19:02:49.750 248 12609.62 81.35 54489.43 88888.00 2016-09-04 19:02:49.875 248 12609.62 81.30 54489.40 88888.00 2016-09-04 19:02:50.000 248 12609.62 81.33 54489.40 88888.00 2016-09-04 19:02:50.125 248 12609.60 81.30 54489.40 88888.00 2016-09-04 19:02:50.250 248 12609.55 81.28 54489.43 88888.00 2016-09-04 19:02:50.375 248 12609.55 81.33 54489.43 88888.00 2016-09-04 19:02:50.500 248 12609.50 81.28 54489.40 88888.00 2016-09-04 19:02:50.625 248 12609.50 81.28 54489.40 88888.00 2016-09-04 19:02:50.750 248 12609.45 81.30 54489.40 88888.00 2016-09-04 19:02:50.875 248 12609.48 81.30 54489.40 88888.00 2016-09-04 19:02:51.000 248 12609.50 81.28 54489.38 88888.00 2016-09-04 19:02:51.125 248 12609.55 81.30 54489.38 88888.00 2016-09-04 19:02:51.250 248 12609.55 81.30 54489.40 88888.00 2016-09-04 19:02:51.375 248 12609.55 81.30 54489.43 88888.00 2016-09-04 19:02:51.500 248 12609.50 81.33 54489.45 88888.00 2016-09-04 19:02:51.625 248 12609.42 81.30 54489.40 88888.00 2016-09-04 19:02:51.750 248 12609.38 81.33 54489.45 88888.00 2016-09-04 19:02:51.875 248 12609.38 81.33 54489.43 88888.00 2016-09-04 19:02:52.000 248 12609.52 81.33 54489.43 88888.00 2016-09-04 19:02:52.125 248 12609.50 81.33 54489.40 88888.00 2016-09-04 19:02:52.250 248 12609.48 81.33 54489.40 88888.00 2016-09-04 19:02:52.375 248 12609.45 81.33 54489.40 88888.00 2016-09-04 19:02:52.500 248 12609.42 81.33 54489.40 88888.00 2016-09-04 19:02:52.625 248 12609.40 81.28 54489.43 88888.00 2016-09-04 19:02:52.750 248 12609.33 81.28 54489.40 88888.00 2016-09-04 19:02:52.875 248 12609.35 81.28 54489.40 88888.00 2016-09-04 19:02:53.000 248 12609.42 81.33 54489.40 88888.00 2016-09-04 19:02:53.125 248 12609.38 81.30 54489.40 88888.00 2016-09-04 19:02:53.250 248 12609.33 81.33 54489.40 88888.00 2016-09-04 19:02:53.375 248 12609.42 81.35 54489.40 88888.00 2016-09-04 19:02:53.500 248 12609.38 81.35 54489.40 88888.00 2016-09-04 19:02:53.625 248 12609.40 81.33 54489.38 88888.00 2016-09-04 19:02:53.750 248 12609.40 81.33 54489.35 88888.00 2016-09-04 19:02:53.875 248 12609.45 81.33 54489.35 88888.00 2016-09-04 19:02:54.000 248 12609.40 81.38 54489.35 88888.00 2016-09-04 19:02:54.125 248 12609.30 81.38 54489.35 88888.00 2016-09-04 19:02:54.250 248 12609.27 81.35 54489.32 88888.00 2016-09-04 19:02:54.375 248 12609.38 81.38 54489.35 88888.00 2016-09-04 19:02:54.500 248 12609.48 81.40 54489.38 88888.00 2016-09-04 19:02:54.625 248 12609.50 81.45 54489.38 88888.00 2016-09-04 19:02:54.750 248 12609.48 81.42 54489.38 88888.00 2016-09-04 19:02:54.875 248 12609.40 81.40 54489.35 88888.00 2016-09-04 19:02:55.000 248 12609.38 81.40 54489.38 88888.00 2016-09-04 19:02:55.125 248 12609.38 81.42 54489.35 88888.00 2016-09-04 19:02:55.250 248 12609.33 81.40 54489.35 88888.00 2016-09-04 19:02:55.375 248 12609.33 81.40 54489.32 88888.00 2016-09-04 19:02:55.500 248 12609.33 81.42 54489.35 88888.00 2016-09-04 19:02:55.625 248 12609.35 81.45 54489.32 88888.00 2016-09-04 19:02:55.750 248 12609.35 81.45 54489.35 88888.00 2016-09-04 19:02:55.875 248 12609.35 81.45 54489.32 88888.00 2016-09-04 19:02:56.000 248 12609.33 81.45 54489.32 88888.00 2016-09-04 19:02:56.125 248 12609.38 81.47 54489.32 88888.00 2016-09-04 19:02:56.250 248 12609.35 81.45 54489.32 88888.00 2016-09-04 19:02:56.375 248 12609.42 81.42 54489.30 88888.00 2016-09-04 19:02:56.500 248 12609.38 81.42 54489.30 88888.00 2016-09-04 19:02:56.625 248 12609.40 81.45 54489.30 88888.00 2016-09-04 19:02:56.750 248 12609.42 81.47 54489.28 88888.00 2016-09-04 19:02:56.875 248 12609.50 81.50 54489.28 88888.00 2016-09-04 19:02:57.000 248 12609.52 81.47 54489.25 88888.00 2016-09-04 19:02:57.125 248 12609.55 81.47 54489.22 88888.00 2016-09-04 19:02:57.250 248 12609.45 81.53 54489.25 88888.00 2016-09-04 19:02:57.375 248 12609.40 81.53 54489.25 88888.00 2016-09-04 19:02:57.500 248 12609.35 81.50 54489.20 88888.00 2016-09-04 19:02:57.625 248 12609.38 81.53 54489.22 88888.00 2016-09-04 19:02:57.750 248 12609.45 81.55 54489.28 88888.00 2016-09-04 19:02:57.875 248 12609.45 81.53 54489.25 88888.00 2016-09-04 19:02:58.000 248 12609.40 81.55 54489.22 88888.00 2016-09-04 19:02:58.125 248 12609.42 81.55 54489.25 88888.00 2016-09-04 19:02:58.250 248 12609.38 81.53 54489.20 88888.00 2016-09-04 19:02:58.375 248 12609.42 81.55 54489.20 88888.00 2016-09-04 19:02:58.500 248 12609.40 81.58 54489.20 88888.00 2016-09-04 19:02:58.625 248 12609.35 81.58 54489.22 88888.00 2016-09-04 19:02:58.750 248 12609.33 81.58 54489.22 88888.00 2016-09-04 19:02:58.875 248 12609.40 81.60 54489.22 88888.00 2016-09-04 19:02:59.000 248 12609.42 81.62 54489.22 88888.00 2016-09-04 19:02:59.125 248 12609.42 81.60 54489.22 88888.00 2016-09-04 19:02:59.250 248 12609.40 81.60 54489.22 88888.00 2016-09-04 19:02:59.375 248 12609.48 81.62 54489.22 88888.00 2016-09-04 19:02:59.500 248 12609.45 81.62 54489.20 88888.00 2016-09-04 19:02:59.625 248 12609.42 81.62 54489.18 88888.00 2016-09-04 19:02:59.750 248 12609.40 81.62 54489.20 88888.00 2016-09-04 19:02:59.875 248 12609.48 81.62 54489.18 88888.00 2016-09-04 19:03:00.000 248 12609.55 81.62 54489.18 88888.00 2016-09-04 19:03:00.125 248 12609.50 81.60 54489.15 88888.00 2016-09-04 19:03:00.250 248 12609.48 81.58 54489.15 88888.00 2016-09-04 19:03:00.375 248 12609.55 81.60 54489.15 88888.00 2016-09-04 19:03:00.500 248 12609.55 81.60 54489.15 88888.00 2016-09-04 19:03:00.625 248 12609.52 81.60 54489.15 88888.00 2016-09-04 19:03:00.750 248 12609.55 81.60 54489.12 88888.00 2016-09-04 19:03:00.875 248 12609.50 81.62 54489.15 88888.00 2016-09-04 19:03:01.000 248 12609.42 81.60 54489.12 88888.00 2016-09-04 19:03:01.125 248 12609.42 81.60 54489.15 88888.00 2016-09-04 19:03:01.250 248 12609.40 81.58 54489.12 88888.00 2016-09-04 19:03:01.375 248 12609.50 81.62 54489.12 88888.00 2016-09-04 19:03:01.500 248 12609.50 81.62 54489.12 88888.00 2016-09-04 19:03:01.625 248 12609.55 81.62 54489.12 88888.00 2016-09-04 19:03:01.750 248 12609.55 81.60 54489.10 88888.00 2016-09-04 19:03:01.875 248 12609.55 81.60 54489.10 88888.00 2016-09-04 19:03:02.000 248 12609.60 81.58 54489.10 88888.00 2016-09-04 19:03:02.125 248 12609.60 81.58 54489.10 88888.00 2016-09-04 19:03:02.250 248 12609.60 81.58 54489.10 88888.00 2016-09-04 19:03:02.375 248 12609.67 81.58 54489.05 88888.00 2016-09-04 19:03:02.500 248 12609.62 81.60 54489.07 88888.00 2016-09-04 19:03:02.625 248 12609.62 81.60 54489.07 88888.00 2016-09-04 19:03:02.750 248 12609.60 81.58 54489.05 88888.00 2016-09-04 19:03:02.875 248 12609.58 81.58 54489.07 88888.00 2016-09-04 19:03:03.000 248 12609.60 81.60 54489.05 88888.00 2016-09-04 19:03:03.125 248 12609.58 81.60 54489.07 88888.00 2016-09-04 19:03:03.250 248 12609.58 81.60 54489.10 88888.00 2016-09-04 19:03:03.375 248 12609.62 81.60 54489.07 88888.00 2016-09-04 19:03:03.500 248 12609.62 81.60 54489.05 88888.00 2016-09-04 19:03:03.625 248 12609.60 81.60 54489.03 88888.00 2016-09-04 19:03:03.750 248 12609.65 81.62 54489.03 88888.00 2016-09-04 19:03:03.875 248 12609.67 81.62 54489.00 88888.00 2016-09-04 19:03:04.000 248 12609.67 81.62 54489.00 88888.00 2016-09-04 19:03:04.125 248 12609.65 81.60 54488.97 88888.00 2016-09-04 19:03:04.250 248 12609.62 81.58 54488.97 88888.00 2016-09-04 19:03:04.375 248 12609.67 81.60 54488.97 88888.00 2016-09-04 19:03:04.500 248 12609.77 81.60 54488.97 88888.00 2016-09-04 19:03:04.625 248 12609.75 81.60 54488.97 88888.00 2016-09-04 19:03:04.750 248 12609.67 81.60 54488.97 88888.00 2016-09-04 19:03:04.875 248 12609.73 81.62 54488.97 88888.00 2016-09-04 19:03:05.000 248 12609.77 81.58 54488.95 88888.00 2016-09-04 19:03:05.125 248 12609.75 81.55 54488.97 88888.00 2016-09-04 19:03:05.250 248 12609.65 81.53 54488.95 88888.00 2016-09-04 19:03:05.375 248 12609.70 81.55 54488.95 88888.00 2016-09-04 19:03:05.500 248 12609.67 81.58 54488.93 88888.00 2016-09-04 19:03:05.625 248 12609.77 81.60 54488.90 88888.00 2016-09-04 19:03:05.750 248 12609.75 81.60 54488.90 88888.00 2016-09-04 19:03:05.875 248 12609.77 81.58 54488.88 88888.00 2016-09-04 19:03:06.000 248 12609.88 81.55 54488.88 88888.00 2016-09-04 19:03:06.125 248 12609.90 81.58 54488.88 88888.00 2016-09-04 19:03:06.250 248 12609.80 81.58 54488.88 88888.00 2016-09-04 19:03:06.375 248 12609.77 81.58 54488.88 88888.00 2016-09-04 19:03:06.500 248 12609.85 81.58 54488.88 88888.00 2016-09-04 19:03:06.625 248 12609.80 81.58 54488.88 88888.00 2016-09-04 19:03:06.750 248 12609.80 81.58 54488.90 88888.00 2016-09-04 19:03:06.875 248 12609.80 81.58 54488.88 88888.00 2016-09-04 19:03:07.000 248 12609.83 81.58 54488.88 88888.00 2016-09-04 19:03:07.125 248 12609.85 81.58 54488.88 88888.00 2016-09-04 19:03:07.250 248 12609.85 81.58 54488.88 88888.00 2016-09-04 19:03:07.375 248 12609.90 81.60 54488.88 88888.00 2016-09-04 19:03:07.500 248 12609.90 81.62 54488.88 88888.00 2016-09-04 19:03:07.625 248 12609.98 81.60 54488.88 88888.00 2016-09-04 19:03:07.750 248 12609.90 81.60 54488.85 88888.00 2016-09-04 19:03:07.875 248 12609.83 81.58 54488.82 88888.00 2016-09-04 19:03:08.000 248 12609.85 81.58 54488.80 88888.00 2016-09-04 19:03:08.125 248 12609.85 81.58 54488.82 88888.00 2016-09-04 19:03:08.250 248 12609.88 81.58 54488.82 88888.00 2016-09-04 19:03:08.375 248 12609.92 81.55 54488.85 88888.00 2016-09-04 19:03:08.500 248 12609.83 81.58 54488.82 88888.00 2016-09-04 19:03:08.625 248 12609.80 81.58 54488.82 88888.00 2016-09-04 19:03:08.750 248 12609.83 81.58 54488.80 88888.00 2016-09-04 19:03:08.875 248 12609.90 81.60 54488.78 88888.00 2016-09-04 19:03:09.000 248 12609.88 81.60 54488.78 88888.00 2016-09-04 19:03:09.125 248 12609.88 81.60 54488.78 88888.00 2016-09-04 19:03:09.250 248 12609.95 81.60 54488.78 88888.00 2016-09-04 19:03:09.375 248 12609.98 81.62 54488.78 88888.00 2016-09-04 19:03:09.500 248 12609.92 81.62 54488.80 88888.00 2016-09-04 19:03:09.625 248 12609.90 81.60 54488.78 88888.00 2016-09-04 19:03:09.750 248 12609.90 81.60 54488.78 88888.00 2016-09-04 19:03:09.875 248 12609.90 81.60 54488.75 88888.00 2016-09-04 19:03:10.000 248 12609.95 81.60 54488.75 88888.00 2016-09-04 19:03:10.125 248 12609.95 81.60 54488.75 88888.00 2016-09-04 19:03:10.250 248 12609.92 81.58 54488.75 88888.00 2016-09-04 19:03:10.375 248 12609.90 81.58 54488.75 88888.00 2016-09-04 19:03:10.500 248 12609.92 81.60 54488.75 88888.00 2016-09-04 19:03:10.625 248 12610.00 81.62 54488.75 88888.00 2016-09-04 19:03:10.750 248 12609.98 81.62 54488.75 88888.00 2016-09-04 19:03:10.875 248 12609.90 81.60 54488.72 88888.00 2016-09-04 19:03:11.000 248 12609.90 81.58 54488.72 88888.00 2016-09-04 19:03:11.125 248 12609.95 81.62 54488.72 88888.00 2016-09-04 19:03:11.250 248 12609.95 81.60 54488.72 88888.00 2016-09-04 19:03:11.375 248 12610.00 81.60 54488.75 88888.00 2016-09-04 19:03:11.500 248 12610.00 81.60 54488.75 88888.00 2016-09-04 19:03:11.625 248 12610.00 81.60 54488.75 88888.00 2016-09-04 19:03:11.750 248 12610.00 81.60 54488.72 88888.00 2016-09-04 19:03:11.875 248 12610.00 81.58 54488.72 88888.00 2016-09-04 19:03:12.000 248 12610.00 81.60 54488.72 88888.00 2016-09-04 19:03:12.125 248 12609.98 81.60 54488.72 88888.00 2016-09-04 19:03:12.250 248 12609.98 81.58 54488.70 88888.00 2016-09-04 19:03:12.375 248 12610.05 81.55 54488.70 88888.00 2016-09-04 19:03:12.500 248 12610.02 81.60 54488.68 88888.00 2016-09-04 19:03:12.625 248 12609.98 81.60 54488.70 88888.00 2016-09-04 19:03:12.750 248 12609.98 81.62 54488.68 88888.00 2016-09-04 19:03:12.875 248 12610.00 81.60 54488.68 88888.00 2016-09-04 19:03:13.000 248 12610.05 81.62 54488.70 88888.00 2016-09-04 19:03:13.125 248 12610.10 81.62 54488.70 88888.00 2016-09-04 19:03:13.250 248 12610.10 81.58 54488.68 88888.00 2016-09-04 19:03:13.375 248 12610.20 81.60 54488.68 88888.00 2016-09-04 19:03:13.500 248 12610.23 81.58 54488.68 88888.00 2016-09-04 19:03:13.625 248 12610.23 81.62 54488.68 88888.00 2016-09-04 19:03:13.750 248 12610.20 81.62 54488.68 88888.00 2016-09-04 19:03:13.875 248 12610.25 81.65 54488.68 88888.00 2016-09-04 19:03:14.000 248 12610.33 81.62 54488.68 88888.00 2016-09-04 19:03:14.125 248 12610.27 81.62 54488.68 88888.00 2016-09-04 19:03:14.250 248 12610.15 81.60 54488.68 88888.00 2016-09-04 19:03:14.375 248 12610.20 81.60 54488.65 88888.00 2016-09-04 19:03:14.500 248 12610.30 81.60 54488.62 88888.00 2016-09-04 19:03:14.625 248 12610.30 81.60 54488.65 88888.00 2016-09-04 19:03:14.750 248 12610.30 81.62 54488.65 88888.00 2016-09-04 19:03:14.875 248 12610.30 81.65 54488.62 88888.00 2016-09-04 19:03:15.000 248 12610.30 81.62 54488.62 88888.00 2016-09-04 19:03:15.125 248 12610.30 81.62 54488.62 88888.00 2016-09-04 19:03:15.250 248 12610.30 81.60 54488.62 88888.00 2016-09-04 19:03:15.375 248 12610.33 81.62 54488.60 88888.00 2016-09-04 19:03:15.500 248 12610.30 81.60 54488.60 88888.00 2016-09-04 19:03:15.625 248 12610.30 81.60 54488.57 88888.00 2016-09-04 19:03:15.750 248 12610.27 81.62 54488.57 88888.00 2016-09-04 19:03:15.875 248 12610.27 81.62 54488.60 88888.00 2016-09-04 19:03:16.000 248 12610.33 81.58 54488.55 88888.00 2016-09-04 19:03:16.125 248 12610.40 81.58 54488.57 88888.00 2016-09-04 19:03:16.250 248 12610.42 81.60 54488.62 88888.00 2016-09-04 19:03:16.375 248 12610.45 81.60 54488.65 88888.00 2016-09-04 19:03:16.500 248 12610.40 81.60 54488.60 88888.00 2016-09-04 19:03:16.625 248 12610.38 81.60 54488.60 88888.00 2016-09-04 19:03:16.750 248 12610.42 81.60 54488.57 88888.00 2016-09-04 19:03:16.875 248 12610.45 81.60 54488.57 88888.00 2016-09-04 19:03:17.000 248 12610.45 81.60 54488.57 88888.00 2016-09-04 19:03:17.125 248 12610.50 81.60 54488.57 88888.00 2016-09-04 19:03:17.250 248 12610.50 81.60 54488.57 88888.00 2016-09-04 19:03:17.375 248 12610.48 81.62 54488.57 88888.00 2016-09-04 19:03:17.500 248 12610.50 81.60 54488.55 88888.00 2016-09-04 19:03:17.625 248 12610.58 81.58 54488.55 88888.00 2016-09-04 19:03:17.750 248 12610.62 81.58 54488.55 88888.00 2016-09-04 19:03:17.875 248 12610.62 81.58 54488.55 88888.00 2016-09-04 19:03:18.000 248 12610.67 81.58 54488.53 88888.00 2016-09-04 19:03:18.125 248 12610.67 81.60 54488.53 88888.00 2016-09-04 19:03:18.250 248 12610.58 81.58 54488.53 88888.00 2016-09-04 19:03:18.375 248 12610.58 81.60 54488.53 88888.00 2016-09-04 19:03:18.500 248 12610.60 81.58 54488.50 88888.00 2016-09-04 19:03:18.625 248 12610.60 81.58 54488.50 88888.00 2016-09-04 19:03:18.750 248 12610.62 81.53 54488.50 88888.00 2016-09-04 19:03:18.875 248 12610.60 81.53 54488.55 88888.00 2016-09-04 19:03:19.000 248 12610.60 81.55 54488.50 88888.00 2016-09-04 19:03:19.125 248 12610.62 81.55 54488.53 88888.00 2016-09-04 19:03:19.250 248 12610.62 81.53 54488.53 88888.00 2016-09-04 19:03:19.375 248 12610.70 81.50 54488.53 88888.00 2016-09-04 19:03:19.500 248 12610.73 81.50 54488.50 88888.00 2016-09-04 19:03:19.625 248 12610.73 81.47 54488.50 88888.00 2016-09-04 19:03:19.750 248 12610.70 81.47 54488.47 88888.00 2016-09-04 19:03:19.875 248 12610.75 81.50 54488.50 88888.00 2016-09-04 19:03:20.000 248 12610.77 81.47 54488.53 88888.00 2016-09-04 19:03:20.125 248 12610.73 81.50 54488.50 88888.00 2016-09-04 19:03:20.250 248 12610.67 81.42 54488.50 88888.00 2016-09-04 19:03:20.375 248 12610.73 81.47 54488.50 88888.00 2016-09-04 19:03:20.500 248 12610.73 81.47 54488.53 88888.00 2016-09-04 19:03:20.625 248 12610.73 81.47 54488.50 88888.00 2016-09-04 19:03:20.750 248 12610.77 81.45 54488.45 88888.00 2016-09-04 19:03:20.875 248 12610.77 81.45 54488.47 88888.00 2016-09-04 19:03:21.000 248 12610.80 81.45 54488.47 88888.00 2016-09-04 19:03:21.125 248 12610.80 81.47 54488.50 88888.00 2016-09-04 19:03:21.250 248 12610.77 81.42 54488.50 88888.00 2016-09-04 19:03:21.375 248 12610.83 81.42 54488.50 88888.00 2016-09-04 19:03:21.500 248 12610.85 81.42 54488.47 88888.00 2016-09-04 19:03:21.625 248 12610.85 81.42 54488.47 88888.00 2016-09-04 19:03:21.750 248 12610.83 81.40 54488.50 88888.00 2016-09-04 19:03:21.875 248 12610.80 81.40 54488.50 88888.00 2016-09-04 19:03:22.000 248 12610.80 81.40 54488.47 88888.00 2016-09-04 19:03:22.125 248 12610.85 81.40 54488.47 88888.00 2016-09-04 19:03:22.250 248 12610.88 81.38 54488.47 88888.00 2016-09-04 19:03:22.375 248 12610.95 81.38 54488.47 88888.00 2016-09-04 19:03:22.500 248 12610.88 81.35 54488.50 88888.00 2016-09-04 19:03:22.625 248 12610.88 81.38 54488.45 88888.00 2016-09-04 19:03:22.750 248 12610.92 81.35 54488.45 88888.00 2016-09-04 19:03:22.875 248 12610.95 81.33 54488.47 88888.00 2016-09-04 19:03:23.000 248 12610.88 81.30 54488.47 88888.00 2016-09-04 19:03:23.125 248 12610.83 81.33 54488.47 88888.00 2016-09-04 19:03:23.250 248 12610.80 81.30 54488.45 88888.00 2016-09-04 19:03:23.375 248 12610.83 81.28 54488.47 88888.00 2016-09-04 19:03:23.500 248 12610.85 81.30 54488.45 88888.00 2016-09-04 19:03:23.625 248 12610.85 81.33 54488.45 88888.00 2016-09-04 19:03:23.750 248 12610.88 81.33 54488.43 88888.00 2016-09-04 19:03:23.875 248 12610.90 81.33 54488.43 88888.00 2016-09-04 19:03:24.000 248 12610.95 81.33 54488.40 88888.00 2016-09-04 19:03:24.125 248 12610.88 81.30 54488.45 88888.00 2016-09-04 19:03:24.250 248 12610.83 81.28 54488.47 88888.00 2016-09-04 19:03:24.375 248 12610.88 81.30 54488.47 88888.00 2016-09-04 19:03:24.500 248 12610.90 81.35 54488.47 88888.00 2016-09-04 19:03:24.625 248 12610.95 81.33 54488.47 88888.00 2016-09-04 19:03:24.750 248 12611.00 81.28 54488.45 88888.00 2016-09-04 19:03:24.875 248 12610.98 81.28 54488.45 88888.00 2016-09-04 19:03:25.000 248 12610.95 81.28 54488.45 88888.00 2016-09-04 19:03:25.125 248 12610.95 81.22 54488.47 88888.00 2016-09-04 19:03:25.250 248 12610.98 81.28 54488.50 88888.00 2016-09-04 19:03:25.375 248 12611.02 81.28 54488.47 88888.00 2016-09-04 19:03:25.500 248 12610.95 81.28 54488.50 88888.00 2016-09-04 19:03:25.625 248 12610.92 81.25 54488.47 88888.00 2016-09-04 19:03:25.750 248 12610.98 81.25 54488.45 88888.00 2016-09-04 19:03:25.875 248 12610.98 81.25 54488.45 88888.00 2016-09-04 19:03:26.000 248 12610.95 81.25 54488.45 88888.00 2016-09-04 19:03:26.125 248 12610.90 81.22 54488.47 88888.00 2016-09-04 19:03:26.250 248 12610.88 81.22 54488.53 88888.00 2016-09-04 19:03:26.375 248 12610.98 81.28 54488.53 88888.00 2016-09-04 19:03:26.500 248 12611.00 81.25 54488.50 88888.00 2016-09-04 19:03:26.625 248 12610.98 81.22 54488.47 88888.00 2016-09-04 19:03:26.750 248 12610.95 81.25 54488.45 88888.00 2016-09-04 19:03:26.875 248 12610.90 81.22 54488.47 88888.00 2016-09-04 19:03:27.000 248 12610.92 81.22 54488.47 88888.00 2016-09-04 19:03:27.125 248 12610.92 81.22 54488.50 88888.00 2016-09-04 19:03:27.250 248 12610.92 81.22 54488.50 88888.00 2016-09-04 19:03:27.375 248 12610.98 81.20 54488.50 88888.00 2016-09-04 19:03:27.500 248 12611.00 81.20 54488.50 88888.00 2016-09-04 19:03:27.625 248 12611.00 81.20 54488.53 88888.00 2016-09-04 19:03:27.750 248 12610.95 81.22 54488.53 88888.00 2016-09-04 19:03:27.875 248 12610.85 81.22 54488.50 88888.00 2016-09-04 19:03:28.000 248 12610.83 81.22 54488.50 88888.00 2016-09-04 19:03:28.125 248 12610.83 81.25 54488.55 88888.00 2016-09-04 19:03:28.250 248 12610.80 81.20 54488.55 88888.00 2016-09-04 19:03:28.375 248 12610.83 81.20 54488.53 88888.00 2016-09-04 19:03:28.500 248 12610.77 81.20 54488.53 88888.00 2016-09-04 19:03:28.625 248 12610.80 81.20 54488.50 88888.00 2016-09-04 19:03:28.750 248 12610.83 81.20 54488.53 88888.00 2016-09-04 19:03:28.875 248 12610.85 81.28 54488.55 88888.00 2016-09-04 19:03:29.000 248 12610.77 81.25 54488.53 88888.00 2016-09-04 19:03:29.125 248 12610.77 81.20 54488.55 88888.00 2016-09-04 19:03:29.250 248 12610.75 81.22 54488.53 88888.00 2016-09-04 19:03:29.375 248 12610.77 81.22 54488.53 88888.00 2016-09-04 19:03:29.500 248 12610.75 81.25 54488.50 88888.00 2016-09-04 19:03:29.625 248 12610.75 81.25 54488.53 88888.00 2016-09-04 19:03:29.750 248 12610.77 81.28 54488.53 88888.00 2016-09-04 19:03:29.875 248 12610.75 81.22 54488.55 88888.00 2016-09-04 19:03:30.000 248 12610.67 81.22 54488.53 88888.00 2016-09-04 19:03:30.125 248 12610.65 81.25 54488.55 88888.00 2016-09-04 19:03:30.250 248 12610.65 81.28 54488.55 88888.00 2016-09-04 19:03:30.375 248 12610.67 81.28 54488.53 88888.00 2016-09-04 19:03:30.500 248 12610.67 81.22 54488.55 88888.00 2016-09-04 19:03:30.625 248 12610.70 81.22 54488.55 88888.00 2016-09-04 19:03:30.750 248 12610.65 81.25 54488.57 88888.00 2016-09-04 19:03:30.875 248 12610.62 81.25 54488.57 88888.00 2016-09-04 19:03:31.000 248 12610.62 81.22 54488.57 88888.00 2016-09-04 19:03:31.125 248 12610.65 81.20 54488.57 88888.00 2016-09-04 19:03:31.250 248 12610.65 81.17 54488.60 88888.00 2016-09-04 19:03:31.375 248 12610.67 81.20 54488.60 88888.00 2016-09-04 19:03:31.500 248 12610.62 81.22 54488.60 88888.00 2016-09-04 19:03:31.625 248 12610.58 81.22 54488.57 88888.00 2016-09-04 19:03:31.750 248 12610.55 81.22 54488.60 88888.00 2016-09-04 19:03:31.875 248 12610.55 81.22 54488.60 88888.00 2016-09-04 19:03:32.000 248 12610.62 81.22 54488.60 88888.00 2016-09-04 19:03:32.125 248 12610.62 81.22 54488.60 88888.00 2016-09-04 19:03:32.250 248 12610.58 81.17 54488.60 88888.00 2016-09-04 19:03:32.375 248 12610.62 81.22 54488.62 88888.00 2016-09-04 19:03:32.500 248 12610.58 81.20 54488.60 88888.00 2016-09-04 19:03:32.625 248 12610.55 81.20 54488.60 88888.00 2016-09-04 19:03:32.750 248 12610.50 81.22 54488.62 88888.00 2016-09-04 19:03:32.875 248 12610.45 81.22 54488.62 88888.00 2016-09-04 19:03:33.000 248 12610.48 81.22 54488.60 88888.00 2016-09-04 19:03:33.125 248 12610.55 81.22 54488.60 88888.00 2016-09-04 19:03:33.250 248 12610.58 81.22 54488.60 88888.00 2016-09-04 19:03:33.375 248 12610.62 81.20 54488.60 88888.00 2016-09-04 19:03:33.500 248 12610.55 81.25 54488.60 88888.00 2016-09-04 19:03:33.625 248 12610.52 81.25 54488.60 88888.00 2016-09-04 19:03:33.750 248 12610.52 81.22 54488.60 88888.00 2016-09-04 19:03:33.875 248 12610.50 81.22 54488.57 88888.00 2016-09-04 19:03:34.000 248 12610.52 81.22 54488.60 88888.00 2016-09-04 19:03:34.125 248 12610.48 81.22 54488.60 88888.00 2016-09-04 19:03:34.250 248 12610.42 81.22 54488.62 88888.00 2016-09-04 19:03:34.375 248 12610.48 81.22 54488.65 88888.00 2016-09-04 19:03:34.500 248 12610.48 81.22 54488.68 88888.00 2016-09-04 19:03:34.625 248 12610.48 81.22 54488.68 88888.00 2016-09-04 19:03:34.750 248 12610.42 81.22 54488.68 88888.00 2016-09-04 19:03:34.875 248 12610.35 81.22 54488.68 88888.00 2016-09-04 19:03:35.000 248 12610.38 81.22 54488.65 88888.00 2016-09-04 19:03:35.125 248 12610.38 81.20 54488.65 88888.00 2016-09-04 19:03:35.250 248 12610.40 81.17 54488.68 88888.00 2016-09-04 19:03:35.375 248 12610.42 81.20 54488.65 88888.00 2016-09-04 19:03:35.500 248 12610.42 81.22 54488.68 88888.00 2016-09-04 19:03:35.625 248 12610.42 81.22 54488.68 88888.00 2016-09-04 19:03:35.750 248 12610.35 81.28 54488.68 88888.00 2016-09-04 19:03:35.875 248 12610.33 81.22 54488.68 88888.00 2016-09-04 19:03:36.000 248 12610.33 81.22 54488.65 88888.00 2016-09-04 19:03:36.125 248 12610.33 81.20 54488.65 88888.00 2016-09-04 19:03:36.250 248 12610.25 81.22 54488.68 88888.00 2016-09-04 19:03:36.375 248 12610.25 81.28 54488.68 88888.00 2016-09-04 19:03:36.500 248 12610.17 81.22 54488.65 88888.00 2016-09-04 19:03:36.625 248 12610.20 81.25 54488.65 88888.00 2016-09-04 19:03:36.750 248 12610.25 81.25 54488.65 88888.00 2016-09-04 19:03:36.875 248 12610.25 81.25 54488.68 88888.00 2016-09-04 19:03:37.000 248 12610.27 81.25 54488.68 88888.00 2016-09-04 19:03:37.125 248 12610.27 81.20 54488.70 88888.00 2016-09-04 19:03:37.250 248 12610.23 81.25 54488.70 88888.00 2016-09-04 19:03:37.375 248 12610.25 81.25 54488.70 88888.00 2016-09-04 19:03:37.500 248 12610.27 81.25 54488.70 88888.00 2016-09-04 19:03:37.625 248 12610.27 81.25 54488.70 88888.00 2016-09-04 19:03:37.750 248 12610.23 81.22 54488.68 88888.00 2016-09-04 19:03:37.875 248 12610.20 81.25 54488.68 88888.00 2016-09-04 19:03:38.000 248 12610.25 81.28 54488.68 88888.00 2016-09-04 19:03:38.125 248 12610.20 81.25 54488.65 88888.00 2016-09-04 19:03:38.250 248 12610.10 81.25 54488.68 88888.00 2016-09-04 19:03:38.375 248 12610.12 81.25 54488.65 88888.00 2016-09-04 19:03:38.500 248 12610.15 81.25 54488.68 88888.00 2016-09-04 19:03:38.625 248 12610.10 81.28 54488.68 88888.00 2016-09-04 19:03:38.750 248 12610.08 81.30 54488.68 88888.00 2016-09-04 19:03:38.875 248 12610.15 81.30 54488.68 88888.00 2016-09-04 19:03:39.000 248 12610.17 81.30 54488.68 88888.00 2016-09-04 19:03:39.125 248 12610.10 81.30 54488.70 88888.00 2016-09-04 19:03:39.250 248 12610.12 81.33 54488.70 88888.00 2016-09-04 19:03:39.375 248 12610.15 81.33 54488.70 88888.00 2016-09-04 19:03:39.500 248 12610.12 81.33 54488.70 88888.00 2016-09-04 19:03:39.625 248 12610.08 81.30 54488.70 88888.00 2016-09-04 19:03:39.750 248 12610.00 81.30 54488.70 88888.00 2016-09-04 19:03:39.875 248 12610.00 81.30 54488.68 88888.00 2016-09-04 19:03:40.000 248 12610.00 81.30 54488.70 88888.00 2016-09-04 19:03:40.125 248 12610.00 81.28 54488.70 88888.00 2016-09-04 19:03:40.250 248 12609.98 81.28 54488.70 88888.00 2016-09-04 19:03:40.375 248 12610.05 81.30 54488.70 88888.00 2016-09-04 19:03:40.500 248 12610.05 81.28 54488.70 88888.00 2016-09-04 19:03:40.625 248 12610.05 81.30 54488.72 88888.00 2016-09-04 19:03:40.750 248 12610.05 81.33 54488.70 88888.00 2016-09-04 19:03:40.875 248 12610.08 81.33 54488.72 88888.00 2016-09-04 19:03:41.000 248 12610.08 81.35 54488.70 88888.00 2016-09-04 19:03:41.125 248 12610.02 81.35 54488.72 88888.00 2016-09-04 19:03:41.250 248 12610.02 81.30 54488.70 88888.00 2016-09-04 19:03:41.375 248 12610.02 81.33 54488.70 88888.00 2016-09-04 19:03:41.500 248 12610.00 81.28 54488.68 88888.00 2016-09-04 19:03:41.625 248 12610.00 81.30 54488.68 88888.00 2016-09-04 19:03:41.750 248 12610.00 81.33 54488.70 88888.00 2016-09-04 19:03:41.875 248 12610.05 81.30 54488.70 88888.00 2016-09-04 19:03:42.000 248 12610.08 81.30 54488.70 88888.00 2016-09-04 19:03:42.125 248 12610.05 81.35 54488.70 88888.00 2016-09-04 19:03:42.250 248 12609.95 81.35 54488.70 88888.00 2016-09-04 19:03:42.375 248 12610.00 81.35 54488.70 88888.00 2016-09-04 19:03:42.500 248 12610.02 81.30 54488.70 88888.00 2016-09-04 19:03:42.625 248 12610.02 81.33 54488.70 88888.00 2016-09-04 19:03:42.750 248 12610.00 81.33 54488.70 88888.00 2016-09-04 19:03:42.875 248 12610.05 81.35 54488.70 88888.00 2016-09-04 19:03:43.000 248 12610.08 81.35 54488.70 88888.00 2016-09-04 19:03:43.125 248 12610.00 81.30 54488.70 88888.00 2016-09-04 19:03:43.250 248 12609.92 81.30 54488.70 88888.00 2016-09-04 19:03:43.375 248 12609.98 81.33 54488.70 88888.00 2016-09-04 19:03:43.500 248 12609.95 81.30 54488.72 88888.00 2016-09-04 19:03:43.625 248 12609.95 81.35 54488.68 88888.00 2016-09-04 19:03:43.750 248 12609.95 81.33 54488.68 88888.00 2016-09-04 19:03:43.875 248 12609.95 81.30 54488.68 88888.00 2016-09-04 19:03:44.000 248 12609.88 81.35 54488.70 88888.00 2016-09-04 19:03:44.125 248 12609.88 81.33 54488.70 88888.00 2016-09-04 19:03:44.250 248 12609.83 81.30 54488.72 88888.00 2016-09-04 19:03:44.375 248 12609.85 81.35 54488.72 88888.00 2016-09-04 19:03:44.500 248 12609.92 81.35 54488.72 88888.00 2016-09-04 19:03:44.625 248 12609.92 81.33 54488.72 88888.00 2016-09-04 19:03:44.750 248 12609.88 81.35 54488.70 88888.00 2016-09-04 19:03:44.875 248 12609.83 81.35 54488.68 88888.00 2016-09-04 19:03:45.000 248 12609.88 81.33 54488.68 88888.00 2016-09-04 19:03:45.125 248 12609.88 81.38 54488.70 88888.00 2016-09-04 19:03:45.250 248 12609.85 81.38 54488.72 88888.00 2016-09-04 19:03:45.375 248 12609.85 81.35 54488.70 88888.00 2016-09-04 19:03:45.500 248 12609.83 81.33 54488.72 88888.00 2016-09-04 19:03:45.625 248 12609.88 81.33 54488.72 88888.00 2016-09-04 19:03:45.750 248 12609.88 81.35 54488.68 88888.00 2016-09-04 19:03:45.875 248 12609.90 81.35 54488.70 88888.00 2016-09-04 19:03:46.000 248 12609.88 81.33 54488.68 88888.00 2016-09-04 19:03:46.125 248 12609.85 81.35 54488.68 88888.00 2016-09-04 19:03:46.250 248 12609.83 81.33 54488.68 88888.00 2016-09-04 19:03:46.375 248 12609.80 81.35 54488.70 88888.00 2016-09-04 19:03:46.500 248 12609.75 81.35 54488.72 88888.00 2016-09-04 19:03:46.625 248 12609.67 81.35 54488.72 88888.00 2016-09-04 19:03:46.750 248 12609.65 81.33 54488.70 88888.00 2016-09-04 19:03:46.875 248 12609.67 81.35 54488.68 88888.00 2016-09-04 19:03:47.000 248 12609.67 81.35 54488.70 88888.00 2016-09-04 19:03:47.125 248 12609.65 81.35 54488.70 88888.00 2016-09-04 19:03:47.250 248 12609.65 81.35 54488.72 88888.00 2016-09-04 19:03:47.375 248 12609.70 81.38 54488.72 88888.00 2016-09-04 19:03:47.500 248 12609.62 81.33 54488.70 88888.00 2016-09-04 19:03:47.625 248 12609.58 81.33 54488.68 88888.00 2016-09-04 19:03:47.750 248 12609.58 81.33 54488.68 88888.00 2016-09-04 19:03:47.875 248 12609.58 81.33 54488.65 88888.00 2016-09-04 19:03:48.000 248 12609.52 81.38 54488.65 88888.00 2016-09-04 19:03:48.125 248 12609.52 81.38 54488.65 88888.00 2016-09-04 19:03:48.250 248 12609.50 81.33 54488.68 88888.00 2016-09-04 19:03:48.375 248 12609.55 81.38 54488.70 88888.00 2016-09-04 19:03:48.500 248 12609.58 81.40 54488.68 88888.00 2016-09-04 19:03:48.625 248 12609.58 81.38 54488.70 88888.00 2016-09-04 19:03:48.750 248 12609.58 81.40 54488.70 88888.00 2016-09-04 19:03:48.875 248 12609.55 81.38 54488.68 88888.00 2016-09-04 19:03:49.000 248 12609.55 81.35 54488.68 88888.00 2016-09-04 19:03:49.125 248 12609.50 81.40 54488.68 88888.00 2016-09-04 19:03:49.250 248 12609.50 81.40 54488.68 88888.00 2016-09-04 19:03:49.375 248 12609.55 81.40 54488.70 88888.00 2016-09-04 19:03:49.500 248 12609.48 81.40 54488.72 88888.00 2016-09-04 19:03:49.625 248 12609.48 81.40 54488.70 88888.00 2016-09-04 19:03:49.750 248 12609.48 81.42 54488.68 88888.00 2016-09-04 19:03:49.875 248 12609.40 81.42 54488.68 88888.00 2016-09-04 19:03:50.000 248 12609.42 81.42 54488.68 88888.00 2016-09-04 19:03:50.125 248 12609.42 81.40 54488.70 88888.00 2016-09-04 19:03:50.250 248 12609.38 81.35 54488.70 88888.00 2016-09-04 19:03:50.375 248 12609.38 81.35 54488.70 88888.00 2016-09-04 19:03:50.500 248 12609.40 81.33 54488.68 88888.00 2016-09-04 19:03:50.625 248 12609.45 81.35 54488.68 88888.00 2016-09-04 19:03:50.750 248 12609.45 81.38 54488.68 88888.00 2016-09-04 19:03:50.875 248 12609.50 81.38 54488.65 88888.00 2016-09-04 19:03:51.000 248 12609.48 81.35 54488.65 88888.00 2016-09-04 19:03:51.125 248 12609.45 81.38 54488.68 88888.00 2016-09-04 19:03:51.250 248 12609.38 81.40 54488.68 88888.00 2016-09-04 19:03:51.375 248 12609.42 81.40 54488.68 88888.00 2016-09-04 19:03:51.500 248 12609.40 81.40 54488.65 88888.00 2016-09-04 19:03:51.625 248 12609.38 81.40 54488.65 88888.00 2016-09-04 19:03:51.750 248 12609.38 81.42 54488.65 88888.00 2016-09-04 19:03:51.875 248 12609.30 81.42 54488.62 88888.00 2016-09-04 19:03:52.000 248 12609.27 81.42 54488.62 88888.00 2016-09-04 19:03:52.125 248 12609.27 81.45 54488.65 88888.00 2016-09-04 19:03:52.250 248 12609.25 81.45 54488.65 88888.00 2016-09-04 19:03:52.375 248 12609.30 81.45 54488.68 88888.00 2016-09-04 19:03:52.500 248 12609.27 81.45 54488.68 88888.00 2016-09-04 19:03:52.625 248 12609.30 81.45 54488.68 88888.00 2016-09-04 19:03:52.750 248 12609.27 81.47 54488.68 88888.00 2016-09-04 19:03:52.875 248 12609.33 81.47 54488.70 88888.00 2016-09-04 19:03:53.000 248 12609.38 81.45 54488.68 88888.00 2016-09-04 19:03:53.125 248 12609.40 81.47 54488.70 88888.00 2016-09-04 19:03:53.250 248 12609.38 81.47 54488.65 88888.00 2016-09-04 19:03:53.375 248 12609.33 81.47 54488.68 88888.00 2016-09-04 19:03:53.500 248 12609.35 81.50 54488.68 88888.00 2016-09-04 19:03:53.625 248 12609.38 81.53 54488.65 88888.00 2016-09-04 19:03:53.750 248 12609.38 81.55 54488.65 88888.00 2016-09-04 19:03:53.875 248 12609.33 81.55 54488.65 88888.00 2016-09-04 19:03:54.000 248 12609.35 81.53 54488.65 88888.00 2016-09-04 19:03:54.125 248 12609.33 81.53 54488.62 88888.00 2016-09-04 19:03:54.250 248 12609.27 81.53 54488.65 88888.00 2016-09-04 19:03:54.375 248 12609.27 81.55 54488.65 88888.00 2016-09-04 19:03:54.500 248 12609.35 81.53 54488.62 88888.00 2016-09-04 19:03:54.625 248 12609.42 81.55 54488.60 88888.00 2016-09-04 19:03:54.750 248 12609.38 81.58 54488.60 88888.00 2016-09-04 19:03:54.875 248 12609.35 81.62 54488.60 88888.00 2016-09-04 19:03:55.000 248 12609.35 81.60 54488.57 88888.00 2016-09-04 19:03:55.125 248 12609.40 81.60 54488.57 88888.00 2016-09-04 19:03:55.250 248 12609.40 81.58 54488.57 88888.00 2016-09-04 19:03:55.375 248 12609.45 81.58 54488.55 88888.00 2016-09-04 19:03:55.500 248 12609.50 81.60 54488.55 88888.00 2016-09-04 19:03:55.625 248 12609.48 81.62 54488.55 88888.00 2016-09-04 19:03:55.750 248 12609.45 81.62 54488.53 88888.00 2016-09-04 19:03:55.875 248 12609.48 81.62 54488.53 88888.00 2016-09-04 19:03:56.000 248 12609.45 81.65 54488.50 88888.00 2016-09-04 19:03:56.125 248 12609.42 81.65 54488.50 88888.00 2016-09-04 19:03:56.250 248 12609.40 81.65 54488.50 88888.00 2016-09-04 19:03:56.375 248 12609.45 81.67 54488.50 88888.00 2016-09-04 19:03:56.500 248 12609.52 81.67 54488.50 88888.00 2016-09-04 19:03:56.625 248 12609.50 81.67 54488.47 88888.00 2016-09-04 19:03:56.750 248 12609.45 81.67 54488.47 88888.00 2016-09-04 19:03:56.875 248 12609.45 81.65 54488.47 88888.00 2016-09-04 19:03:57.000 248 12609.58 81.65 54488.47 88888.00 2016-09-04 19:03:57.125 248 12609.65 81.70 54488.45 88888.00 2016-09-04 19:03:57.250 248 12609.65 81.67 54488.45 88888.00 2016-09-04 19:03:57.375 248 12609.65 81.70 54488.45 88888.00 2016-09-04 19:03:57.500 248 12609.62 81.70 54488.45 88888.00 2016-09-04 19:03:57.625 248 12609.67 81.72 54488.45 88888.00 2016-09-04 19:03:57.750 248 12609.70 81.72 54488.43 88888.00 2016-09-04 19:03:57.875 248 12609.73 81.70 54488.45 88888.00 2016-09-04 19:03:58.000 248 12609.75 81.72 54488.45 88888.00 2016-09-04 19:03:58.125 248 12609.80 81.75 54488.45 88888.00 2016-09-04 19:03:58.250 248 12609.75 81.72 54488.45 88888.00 2016-09-04 19:03:58.375 248 12609.80 81.75 54488.43 88888.00 2016-09-04 19:03:58.500 248 12609.80 81.75 54488.43 88888.00 2016-09-04 19:03:58.625 248 12609.80 81.75 54488.43 88888.00 2016-09-04 19:03:58.750 248 12609.88 81.78 54488.43 88888.00 2016-09-04 19:03:58.875 248 12609.92 81.78 54488.45 88888.00 2016-09-04 19:03:59.000 248 12609.88 81.78 54488.43 88888.00 2016-09-04 19:03:59.125 248 12609.85 81.78 54488.43 88888.00 2016-09-04 19:03:59.250 248 12609.83 81.80 54488.40 88888.00 2016-09-04 19:03:59.375 248 12609.90 81.83 54488.40 88888.00 2016-09-04 19:03:59.500 248 12609.88 81.80 54488.38 88888.00 2016-09-04 19:03:59.625 248 12609.90 81.78 54488.40 88888.00 2016-09-04 19:03:59.750 248 12609.95 81.75 54488.38 88888.00 2016-09-04 19:03:59.875 248 12610.00 81.78 54488.43 88888.00 2016-09-04 19:04:00.000 248 12610.00 81.80 54488.43 88888.00 2016-09-04 19:04:00.125 248 12610.02 81.80 54488.40 88888.00 2016-09-04 19:04:00.250 248 12609.95 81.78 54488.40 88888.00 2016-09-04 19:04:00.375 248 12610.00 81.83 54488.38 88888.00 2016-09-04 19:04:00.500 248 12610.00 81.80 54488.38 88888.00 2016-09-04 19:04:00.625 248 12610.02 81.80 54488.38 88888.00 2016-09-04 19:04:00.750 248 12610.00 81.83 54488.38 88888.00 2016-09-04 19:04:00.875 248 12609.95 81.85 54488.38 88888.00 2016-09-04 19:04:01.000 248 12609.98 81.83 54488.35 88888.00 2016-09-04 19:04:01.125 248 12610.00 81.85 54488.38 88888.00 2016-09-04 19:04:01.250 248 12610.00 81.83 54488.38 88888.00 2016-09-04 19:04:01.375 248 12610.02 81.85 54488.38 88888.00 2016-09-04 19:04:01.500 248 12610.02 81.85 54488.35 88888.00 2016-09-04 19:04:01.625 248 12610.05 81.85 54488.35 88888.00 2016-09-04 19:04:01.750 248 12610.05 81.88 54488.35 88888.00 2016-09-04 19:04:01.875 248 12610.02 81.90 54488.35 88888.00 2016-09-04 19:04:02.000 248 12610.05 81.90 54488.35 88888.00 2016-09-04 19:04:02.125 248 12610.10 81.88 54488.35 88888.00 2016-09-04 19:04:02.250 248 12610.05 81.88 54488.35 88888.00 2016-09-04 19:04:02.375 248 12610.10 81.90 54488.32 88888.00 2016-09-04 19:04:02.500 248 12610.10 81.92 54488.32 88888.00 2016-09-04 19:04:02.625 248 12610.17 81.90 54488.32 88888.00 2016-09-04 19:04:02.750 248 12610.20 81.92 54488.32 88888.00 2016-09-04 19:04:02.875 248 12610.17 81.90 54488.32 88888.00 2016-09-04 19:04:03.000 248 12610.15 81.90 54488.30 88888.00 2016-09-04 19:04:03.125 248 12610.12 81.92 54488.30 88888.00 2016-09-04 19:04:03.250 248 12610.02 81.90 54488.30 88888.00 2016-09-04 19:04:03.375 248 12610.08 81.92 54488.30 88888.00 2016-09-04 19:04:03.500 248 12610.08 81.92 54488.30 88888.00 2016-09-04 19:04:03.625 248 12610.10 81.92 54488.32 88888.00 2016-09-04 19:04:03.750 248 12610.12 81.92 54488.32 88888.00 2016-09-04 19:04:03.875 248 12610.10 81.97 54488.30 88888.00 2016-09-04 19:04:04.000 248 12610.12 82.00 54488.30 88888.00 2016-09-04 19:04:04.125 248 12610.15 82.00 54488.30 88888.00 2016-09-04 19:04:04.250 248 12610.12 81.97 54488.30 88888.00 2016-09-04 19:04:04.375 248 12610.10 82.00 54488.32 88888.00 2016-09-04 19:04:04.500 248 12610.17 82.03 54488.32 88888.00 2016-09-04 19:04:04.625 248 12610.20 82.03 54488.32 88888.00 2016-09-04 19:04:04.750 248 12610.23 82.03 54488.30 88888.00 2016-09-04 19:04:04.875 248 12610.25 82.03 54488.28 88888.00 2016-09-04 19:04:05.000 248 12610.23 82.00 54488.25 88888.00 2016-09-04 19:04:05.125 248 12610.15 82.00 54488.25 88888.00 2016-09-04 19:04:05.250 248 12610.15 82.05 54488.28 88888.00 2016-09-04 19:04:05.375 248 12610.23 82.08 54488.25 88888.00 2016-09-04 19:04:05.500 248 12610.15 82.08 54488.25 88888.00 2016-09-04 19:04:05.625 248 12610.17 82.08 54488.25 88888.00 2016-09-04 19:04:05.750 248 12610.25 82.08 54488.28 88888.00 2016-09-04 19:04:05.875 248 12610.27 82.10 54488.28 88888.00 2016-09-04 19:04:06.000 248 12610.25 82.10 54488.28 88888.00 2016-09-04 19:04:06.125 248 12610.25 82.10 54488.28 88888.00 2016-09-04 19:04:06.250 248 12610.23 82.08 54488.30 88888.00 2016-09-04 19:04:06.375 248 12610.25 82.12 54488.28 88888.00 2016-09-04 19:04:06.500 248 12610.25 82.15 54488.28 88888.00 2016-09-04 19:04:06.625 248 12610.27 82.17 54488.30 88888.00 2016-09-04 19:04:06.750 248 12610.27 82.17 54488.28 88888.00 2016-09-04 19:04:06.875 248 12610.25 82.15 54488.28 88888.00 2016-09-04 19:04:07.000 248 12610.25 82.15 54488.25 88888.00 2016-09-04 19:04:07.125 248 12610.30 82.15 54488.28 88888.00 2016-09-04 19:04:07.250 248 12610.33 82.20 54488.30 88888.00 2016-09-04 19:04:07.375 248 12610.40 82.25 54488.32 88888.00 2016-09-04 19:04:07.500 248 12610.33 82.22 54488.30 88888.00 2016-09-04 19:04:07.625 248 12610.23 82.22 54488.28 88888.00 2016-09-04 19:04:07.750 248 12610.23 82.25 54488.25 88888.00 2016-09-04 19:04:07.875 248 12610.27 82.28 54488.28 88888.00 2016-09-04 19:04:08.000 248 12610.33 82.25 54488.25 88888.00 2016-09-04 19:04:08.125 248 12610.30 82.25 54488.28 88888.00 2016-09-04 19:04:08.250 248 12610.27 82.28 54488.30 88888.00 2016-09-04 19:04:08.375 248 12610.33 82.30 54488.30 88888.00 2016-09-04 19:04:08.500 248 12610.33 82.33 54488.30 88888.00 2016-09-04 19:04:08.625 248 12610.27 82.33 54488.30 88888.00 2016-09-04 19:04:08.750 248 12610.20 82.33 54488.30 88888.00 2016-09-04 19:04:08.875 248 12610.20 82.35 54488.30 88888.00 2016-09-04 19:04:09.000 248 12610.25 82.35 54488.28 88888.00 2016-09-04 19:04:09.125 248 12610.27 82.35 54488.28 88888.00 2016-09-04 19:04:09.250 248 12610.25 82.35 54488.28 88888.00 2016-09-04 19:04:09.375 248 12610.30 82.38 54488.28 88888.00 2016-09-04 19:04:09.500 248 12610.30 82.40 54488.30 88888.00 2016-09-04 19:04:09.625 248 12610.27 82.42 54488.30 88888.00 2016-09-04 19:04:09.750 248 12610.33 82.42 54488.30 88888.00 2016-09-04 19:04:09.875 248 12610.35 82.45 54488.30 88888.00 2016-09-04 19:04:10.000 248 12610.35 82.42 54488.30 88888.00 2016-09-04 19:04:10.125 248 12610.33 82.42 54488.30 88888.00 2016-09-04 19:04:10.250 248 12610.27 82.42 54488.30 88888.00 2016-09-04 19:04:10.375 248 12610.27 82.45 54488.32 88888.00 2016-09-04 19:04:10.500 248 12610.27 82.47 54488.30 88888.00 2016-09-04 19:04:10.625 248 12610.30 82.45 54488.30 88888.00 2016-09-04 19:04:10.750 248 12610.27 82.45 54488.28 88888.00 2016-09-04 19:04:10.875 248 12610.20 82.47 54488.32 88888.00 2016-09-04 19:04:11.000 248 12610.20 82.50 54488.30 88888.00 2016-09-04 19:04:11.125 248 12610.20 82.53 54488.28 88888.00 2016-09-04 19:04:11.250 248 12610.17 82.53 54488.32 88888.00 2016-09-04 19:04:11.375 248 12610.20 82.55 54488.35 88888.00 2016-09-04 19:04:11.500 248 12610.17 82.55 54488.30 88888.00 2016-09-04 19:04:11.625 248 12610.20 82.55 54488.30 88888.00 2016-09-04 19:04:11.750 248 12610.17 82.55 54488.30 88888.00 2016-09-04 19:04:11.875 248 12610.17 82.58 54488.30 88888.00 2016-09-04 19:04:12.000 248 12610.17 82.60 54488.28 88888.00 2016-09-04 19:04:12.125 248 12610.17 82.60 54488.28 88888.00 2016-09-04 19:04:12.250 248 12610.17 82.60 54488.28 88888.00 2016-09-04 19:04:12.375 248 12610.23 82.62 54488.28 88888.00 2016-09-04 19:04:12.500 248 12610.17 82.62 54488.28 88888.00 2016-09-04 19:04:12.625 248 12610.15 82.62 54488.30 88888.00 2016-09-04 19:04:12.750 248 12610.15 82.65 54488.32 88888.00 2016-09-04 19:04:12.875 248 12610.12 82.67 54488.32 88888.00 2016-09-04 19:04:13.000 248 12610.12 82.67 54488.30 88888.00 2016-09-04 19:04:13.125 248 12610.12 82.65 54488.30 88888.00 2016-09-04 19:04:13.250 248 12610.08 82.70 54488.28 88888.00 2016-09-04 19:04:13.375 248 12610.08 82.70 54488.28 88888.00 2016-09-04 19:04:13.500 248 12610.08 82.72 54488.30 88888.00 2016-09-04 19:04:13.625 248 12610.05 82.72 54488.30 88888.00 2016-09-04 19:04:13.750 248 12610.00 82.72 54488.32 88888.00 2016-09-04 19:04:13.875 248 12610.00 82.75 54488.30 88888.00 2016-09-04 19:04:14.000 248 12610.00 82.78 54488.28 88888.00 2016-09-04 19:04:14.125 248 12610.00 82.78 54488.28 88888.00 2016-09-04 19:04:14.250 248 12609.98 82.80 54488.30 88888.00 2016-09-04 19:04:14.375 248 12610.08 82.80 54488.32 88888.00 2016-09-04 19:04:14.500 248 12610.08 82.83 54488.35 88888.00 2016-09-04 19:04:14.625 248 12610.00 82.80 54488.32 88888.00 2016-09-04 19:04:14.750 248 12609.92 82.78 54488.30 88888.00 2016-09-04 19:04:14.875 248 12609.90 82.80 54488.28 88888.00 2016-09-04 19:04:15.000 248 12609.95 82.83 54488.28 88888.00 2016-09-04 19:04:15.125 248 12610.00 82.88 54488.32 88888.00 2016-09-04 19:04:15.250 248 12609.92 82.88 54488.28 88888.00 2016-09-04 19:04:15.375 248 12609.95 82.88 54488.30 88888.00 2016-09-04 19:04:15.500 248 12609.98 82.95 54488.32 88888.00 2016-09-04 19:04:15.625 248 12609.98 82.95 54488.32 88888.00 2016-09-04 19:04:15.750 248 12609.98 82.92 54488.30 88888.00 2016-09-04 19:04:15.875 248 12609.98 82.92 54488.30 88888.00 2016-09-04 19:04:16.000 248 12609.98 82.90 54488.28 88888.00 2016-09-04 19:04:16.125 248 12609.95 82.92 54488.28 88888.00 2016-09-04 19:04:16.250 248 12609.98 82.92 54488.30 88888.00 2016-09-04 19:04:16.375 248 12610.00 82.97 54488.32 88888.00 2016-09-04 19:04:16.500 248 12609.90 83.00 54488.30 88888.00 2016-09-04 19:04:16.625 248 12609.88 83.00 54488.32 88888.00 2016-09-04 19:04:16.750 248 12609.85 83.00 54488.35 88888.00 2016-09-04 19:04:16.875 248 12609.83 83.00 54488.35 88888.00 2016-09-04 19:04:17.000 248 12609.83 83.03 54488.32 88888.00 2016-09-04 19:04:17.125 248 12609.83 83.00 54488.32 88888.00 2016-09-04 19:04:17.250 248 12609.85 83.00 54488.32 88888.00 2016-09-04 19:04:17.375 248 12609.88 83.05 54488.32 88888.00 2016-09-04 19:04:17.500 248 12609.88 83.08 54488.32 88888.00 2016-09-04 19:04:17.625 248 12609.92 83.08 54488.30 88888.00 2016-09-04 19:04:17.750 248 12609.90 83.08 54488.32 88888.00 2016-09-04 19:04:17.875 248 12609.92 83.10 54488.32 88888.00 2016-09-04 19:04:18.000 248 12609.90 83.10 54488.30 88888.00 2016-09-04 19:04:18.125 248 12609.88 83.08 54488.30 88888.00 2016-09-04 19:04:18.250 248 12609.85 83.08 54488.28 88888.00 2016-09-04 19:04:18.375 248 12609.88 83.08 54488.28 88888.00 2016-09-04 19:04:18.500 248 12609.90 83.08 54488.28 88888.00 2016-09-04 19:04:18.625 248 12609.92 83.10 54488.30 88888.00 2016-09-04 19:04:18.750 248 12609.95 83.15 54488.30 88888.00 2016-09-04 19:04:18.875 248 12609.95 83.15 54488.30 88888.00 2016-09-04 19:04:19.000 248 12609.92 83.15 54488.30 88888.00 2016-09-04 19:04:19.125 248 12609.83 83.15 54488.32 88888.00 2016-09-04 19:04:19.250 248 12609.77 83.15 54488.30 88888.00 2016-09-04 19:04:19.375 248 12609.88 83.17 54488.32 88888.00 2016-09-04 19:04:19.500 248 12609.90 83.17 54488.32 88888.00 2016-09-04 19:04:19.625 248 12609.92 83.17 54488.32 88888.00 2016-09-04 19:04:19.750 248 12609.90 83.20 54488.32 88888.00 2016-09-04 19:04:19.875 248 12609.92 83.15 54488.30 88888.00 2016-09-04 19:04:20.000 248 12609.92 83.17 54488.30 88888.00 2016-09-04 19:04:20.125 248 12609.92 83.20 54488.30 88888.00 2016-09-04 19:04:20.250 248 12609.90 83.20 54488.32 88888.00 2016-09-04 19:04:20.375 248 12609.95 83.20 54488.32 88888.00 2016-09-04 19:04:20.500 248 12609.90 83.20 54488.32 88888.00 2016-09-04 19:04:20.625 248 12609.85 83.17 54488.32 88888.00 2016-09-04 19:04:20.750 248 12609.88 83.20 54488.32 88888.00 2016-09-04 19:04:20.875 248 12609.85 83.20 54488.32 88888.00 2016-09-04 19:04:21.000 248 12609.85 83.17 54488.30 88888.00 2016-09-04 19:04:21.125 248 12609.90 83.20 54488.30 88888.00 2016-09-04 19:04:21.250 248 12609.88 83.20 54488.30 88888.00 2016-09-04 19:04:21.375 248 12609.92 83.17 54488.30 88888.00 2016-09-04 19:04:21.500 248 12609.92 83.17 54488.30 88888.00 2016-09-04 19:04:21.625 248 12609.92 83.17 54488.30 88888.00 2016-09-04 19:04:21.750 248 12609.95 83.20 54488.32 88888.00 2016-09-04 19:04:21.875 248 12609.98 83.22 54488.30 88888.00 2016-09-04 19:04:22.000 248 12609.92 83.20 54488.28 88888.00 2016-09-04 19:04:22.125 248 12609.90 83.20 54488.28 88888.00 2016-09-04 19:04:22.250 248 12609.90 83.20 54488.28 88888.00 2016-09-04 19:04:22.375 248 12609.98 83.20 54488.30 88888.00 2016-09-04 19:04:22.500 248 12610.05 83.20 54488.30 88888.00 2016-09-04 19:04:22.625 248 12610.05 83.20 54488.30 88888.00 2016-09-04 19:04:22.750 248 12610.05 83.17 54488.32 88888.00 2016-09-04 19:04:22.875 248 12609.98 83.17 54488.32 88888.00 2016-09-04 19:04:23.000 248 12609.98 83.15 54488.30 88888.00 2016-09-04 19:04:23.125 248 12610.02 83.15 54488.32 88888.00 2016-09-04 19:04:23.250 248 12610.05 83.12 54488.32 88888.00 2016-09-04 19:04:23.375 248 12610.10 83.12 54488.32 88888.00 2016-09-04 19:04:23.500 248 12610.05 83.10 54488.32 88888.00 2016-09-04 19:04:23.625 248 12609.98 83.10 54488.32 88888.00 2016-09-04 19:04:23.750 248 12610.05 83.12 54488.32 88888.00 2016-09-04 19:04:23.875 248 12610.10 83.12 54488.32 88888.00 2016-09-04 19:04:24.000 248 12610.08 83.12 54488.30 88888.00 2016-09-04 19:04:24.125 248 12610.02 83.15 54488.30 88888.00 2016-09-04 19:04:24.250 248 12610.00 83.10 54488.30 88888.00 2016-09-04 19:04:24.375 248 12610.08 83.12 54488.30 88888.00 2016-09-04 19:04:24.500 248 12610.05 83.10 54488.30 88888.00 2016-09-04 19:04:24.625 248 12610.00 83.10 54488.30 88888.00 2016-09-04 19:04:24.750 248 12610.00 83.10 54488.28 88888.00 2016-09-04 19:04:24.875 248 12610.05 83.10 54488.28 88888.00 2016-09-04 19:04:25.000 248 12610.08 83.10 54488.28 88888.00 2016-09-04 19:04:25.125 248 12610.15 83.10 54488.28 88888.00 2016-09-04 19:04:25.250 248 12610.12 83.10 54488.28 88888.00 2016-09-04 19:04:25.375 248 12610.15 83.10 54488.28 88888.00 2016-09-04 19:04:25.500 248 12610.17 83.10 54488.28 88888.00 2016-09-04 19:04:25.625 248 12610.15 83.05 54488.28 88888.00 2016-09-04 19:04:25.750 248 12610.17 83.03 54488.28 88888.00 2016-09-04 19:04:25.875 248 12610.17 83.08 54488.25 88888.00 2016-09-04 19:04:26.000 248 12610.15 83.05 54488.25 88888.00 2016-09-04 19:04:26.125 248 12610.08 83.05 54488.28 88888.00 2016-09-04 19:04:26.250 248 12610.02 83.00 54488.30 88888.00 2016-09-04 19:04:26.375 248 12610.15 83.03 54488.28 88888.00 2016-09-04 19:04:26.500 248 12610.17 83.03 54488.28 88888.00 2016-09-04 19:04:26.625 248 12610.20 83.03 54488.28 88888.00 2016-09-04 19:04:26.750 248 12610.20 83.03 54488.28 88888.00 2016-09-04 19:04:26.875 248 12610.20 83.03 54488.28 88888.00 2016-09-04 19:04:27.000 248 12610.25 83.00 54488.28 88888.00 2016-09-04 19:04:27.125 248 12610.30 83.00 54488.28 88888.00 2016-09-04 19:04:27.250 248 12610.17 83.00 54488.28 88888.00 2016-09-04 19:04:27.375 248 12610.25 82.97 54488.28 88888.00 2016-09-04 19:04:27.500 248 12610.25 82.97 54488.28 88888.00 2016-09-04 19:04:27.625 248 12610.25 82.97 54488.30 88888.00 2016-09-04 19:04:27.750 248 12610.25 82.97 54488.30 88888.00 2016-09-04 19:04:27.875 248 12610.30 82.97 54488.28 88888.00 2016-09-04 19:04:28.000 248 12610.33 82.97 54488.25 88888.00 2016-09-04 19:04:28.125 248 12610.35 82.95 54488.25 88888.00 2016-09-04 19:04:28.250 248 12610.27 82.88 54488.25 88888.00 2016-09-04 19:04:28.375 248 12610.30 82.92 54488.25 88888.00 2016-09-04 19:04:28.500 248 12610.38 82.92 54488.22 88888.00 2016-09-04 19:04:28.625 248 12610.33 82.92 54488.25 88888.00 2016-09-04 19:04:28.750 248 12610.30 82.92 54488.28 88888.00 2016-09-04 19:04:28.875 248 12610.30 82.90 54488.28 88888.00 2016-09-04 19:04:29.000 248 12610.30 82.90 54488.28 88888.00 2016-09-04 19:04:29.125 248 12610.33 82.88 54488.28 88888.00 2016-09-04 19:04:29.250 248 12610.35 82.85 54488.28 88888.00 2016-09-04 19:04:29.375 248 12610.40 82.85 54488.28 88888.00 2016-09-04 19:04:29.500 248 12610.38 82.88 54488.30 88888.00 2016-09-04 19:04:29.625 248 12610.35 82.85 54488.28 88888.00 2016-09-04 19:04:29.750 248 12610.33 82.83 54488.28 88888.00 2016-09-04 19:04:29.875 248 12610.30 82.83 54488.25 88888.00 2016-09-04 19:04:30.000 248 12610.35 82.83 54488.25 88888.00 2016-09-04 19:04:30.125 248 12610.38 82.83 54488.25 88888.00 2016-09-04 19:04:30.250 248 12610.35 82.80 54488.30 88888.00 2016-09-04 19:04:30.375 248 12610.33 82.78 54488.28 88888.00 2016-09-04 19:04:30.500 248 12610.27 82.78 54488.28 88888.00 2016-09-04 19:04:30.625 248 12610.27 82.80 54488.28 88888.00 2016-09-04 19:04:30.750 248 12610.33 82.75 54488.25 88888.00 2016-09-04 19:04:30.875 248 12610.38 82.75 54488.22 88888.00 2016-09-04 19:04:31.000 248 12610.40 82.78 54488.22 88888.00 2016-09-04 19:04:31.125 248 12610.38 82.78 54488.25 88888.00 2016-09-04 19:04:31.250 248 12610.30 82.75 54488.25 88888.00 2016-09-04 19:04:31.375 248 12610.35 82.75 54488.25 88888.00 2016-09-04 19:04:31.500 248 12610.38 82.72 54488.25 88888.00 2016-09-04 19:04:31.625 248 12610.38 82.72 54488.25 88888.00 2016-09-04 19:04:31.750 248 12610.38 82.67 54488.22 88888.00 2016-09-04 19:04:31.875 248 12610.40 82.72 54488.22 88888.00 2016-09-04 19:04:32.000 248 12610.42 82.70 54488.22 88888.00 2016-09-04 19:04:32.125 248 12610.42 82.65 54488.22 88888.00 2016-09-04 19:04:32.250 248 12610.42 82.62 54488.20 88888.00 2016-09-04 19:04:32.375 248 12610.40 82.65 54488.22 88888.00 2016-09-04 19:04:32.500 248 12610.40 82.67 54488.25 88888.00 2016-09-04 19:04:32.625 248 12610.42 82.65 54488.25 88888.00 2016-09-04 19:04:32.750 248 12610.42 82.60 54488.20 88888.00 2016-09-04 19:04:32.875 248 12610.48 82.60 54488.22 88888.00 2016-09-04 19:04:33.000 248 12610.48 82.62 54488.20 88888.00 2016-09-04 19:04:33.125 248 12610.45 82.65 54488.20 88888.00 2016-09-04 19:04:33.250 248 12610.42 82.62 54488.22 88888.00 2016-09-04 19:04:33.375 248 12610.45 82.60 54488.25 88888.00 2016-09-04 19:04:33.500 248 12610.42 82.60 54488.22 88888.00 2016-09-04 19:04:33.625 248 12610.42 82.60 54488.25 88888.00 2016-09-04 19:04:33.750 248 12610.45 82.58 54488.22 88888.00 2016-09-04 19:04:33.875 248 12610.50 82.58 54488.22 88888.00 2016-09-04 19:04:34.000 248 12610.50 82.55 54488.20 88888.00 2016-09-04 19:04:34.125 248 12610.45 82.55 54488.25 88888.00 2016-09-04 19:04:34.250 248 12610.42 82.58 54488.25 88888.00 2016-09-04 19:04:34.375 248 12610.48 82.55 54488.22 88888.00 2016-09-04 19:04:34.500 248 12610.52 82.55 54488.18 88888.00 2016-09-04 19:04:34.625 248 12610.55 82.55 54488.18 88888.00 2016-09-04 19:04:34.750 248 12610.55 82.53 54488.20 88888.00 2016-09-04 19:04:34.875 248 12610.55 82.53 54488.22 88888.00 2016-09-04 19:04:35.000 248 12610.58 82.53 54488.25 88888.00 2016-09-04 19:04:35.125 248 12610.58 82.53 54488.25 88888.00 2016-09-04 19:04:35.250 248 12610.50 82.47 54488.25 88888.00 2016-09-04 19:04:35.375 248 12610.52 82.50 54488.25 88888.00 2016-09-04 19:04:35.500 248 12610.52 82.47 54488.22 88888.00 2016-09-04 19:04:35.625 248 12610.58 82.47 54488.22 88888.00 2016-09-04 19:04:35.750 248 12610.55 82.47 54488.22 88888.00 2016-09-04 19:04:35.875 248 12610.55 82.50 54488.20 88888.00 2016-09-04 19:04:36.000 248 12610.60 82.45 54488.22 88888.00 2016-09-04 19:04:36.125 248 12610.60 82.45 54488.22 88888.00 2016-09-04 19:04:36.250 248 12610.50 82.45 54488.25 88888.00 2016-09-04 19:04:36.375 248 12610.50 82.45 54488.22 88888.00 2016-09-04 19:04:36.500 248 12610.48 82.45 54488.20 88888.00 2016-09-04 19:04:36.625 248 12610.48 82.45 54488.22 88888.00 2016-09-04 19:04:36.750 248 12610.52 82.45 54488.25 88888.00 2016-09-04 19:04:36.875 248 12610.52 82.42 54488.25 88888.00 2016-09-04 19:04:37.000 248 12610.50 82.40 54488.20 88888.00 2016-09-04 19:04:37.125 248 12610.48 82.42 54488.22 88888.00 2016-09-04 19:04:37.250 248 12610.48 82.40 54488.20 88888.00 2016-09-04 19:04:37.375 248 12610.50 82.40 54488.22 88888.00 2016-09-04 19:04:37.500 248 12610.52 82.40 54488.22 88888.00 2016-09-04 19:04:37.625 248 12610.55 82.40 54488.20 88888.00 2016-09-04 19:04:37.750 248 12610.55 82.42 54488.20 88888.00 2016-09-04 19:04:37.875 248 12610.55 82.40 54488.20 88888.00 2016-09-04 19:04:38.000 248 12610.52 82.35 54488.18 88888.00 2016-09-04 19:04:38.125 248 12610.52 82.38 54488.20 88888.00 2016-09-04 19:04:38.250 248 12610.52 82.38 54488.20 88888.00 2016-09-04 19:04:38.375 248 12610.55 82.38 54488.20 88888.00 2016-09-04 19:04:38.500 248 12610.52 82.38 54488.20 88888.00 2016-09-04 19:04:38.625 248 12610.50 82.35 54488.18 88888.00 2016-09-04 19:04:38.750 248 12610.50 82.38 54488.18 88888.00 2016-09-04 19:04:38.875 248 12610.52 82.35 54488.18 88888.00 2016-09-04 19:04:39.000 248 12610.55 82.33 54488.18 88888.00 2016-09-04 19:04:39.125 248 12610.50 82.33 54488.18 88888.00 2016-09-04 19:04:39.250 248 12610.48 82.33 54488.18 88888.00 2016-09-04 19:04:39.375 248 12610.52 82.33 54488.18 88888.00 2016-09-04 19:04:39.500 248 12610.58 82.33 54488.20 88888.00 2016-09-04 19:04:39.625 248 12610.55 82.35 54488.20 88888.00 2016-09-04 19:04:39.750 248 12610.48 82.33 54488.18 88888.00 2016-09-04 19:04:39.875 248 12610.48 82.33 54488.18 88888.00 2016-09-04 19:04:40.000 248 12610.52 82.30 54488.18 88888.00 2016-09-04 19:04:40.125 248 12610.50 82.30 54488.20 88888.00 2016-09-04 19:04:40.250 248 12610.45 82.30 54488.20 88888.00 2016-09-04 19:04:40.375 248 12610.48 82.33 54488.20 88888.00 2016-09-04 19:04:40.500 248 12610.55 82.30 54488.18 88888.00 2016-09-04 19:04:40.625 248 12610.52 82.30 54488.20 88888.00 2016-09-04 19:04:40.750 248 12610.45 82.25 54488.22 88888.00 2016-09-04 19:04:40.875 248 12610.45 82.25 54488.18 88888.00 2016-09-04 19:04:41.000 248 12610.45 82.25 54488.15 88888.00 2016-09-04 19:04:41.125 248 12610.42 82.25 54488.20 88888.00 2016-09-04 19:04:41.250 248 12610.40 82.25 54488.18 88888.00 2016-09-04 19:04:41.375 248 12610.48 82.25 54488.18 88888.00 2016-09-04 19:04:41.500 248 12610.52 82.22 54488.18 88888.00 2016-09-04 19:04:41.625 248 12610.50 82.25 54488.15 88888.00 2016-09-04 19:04:41.750 248 12610.50 82.25 54488.12 88888.00 2016-09-04 19:04:41.875 248 12610.52 82.25 54488.18 88888.00 2016-09-04 19:04:42.000 248 12610.50 82.25 54488.18 88888.00 2016-09-04 19:04:42.125 248 12610.48 82.28 54488.18 88888.00 2016-09-04 19:04:42.250 248 12610.40 82.25 54488.15 88888.00 2016-09-04 19:04:42.375 248 12610.48 82.28 54488.18 88888.00 2016-09-04 19:04:42.500 248 12610.48 82.28 54488.20 88888.00 2016-09-04 19:04:42.625 248 12610.45 82.28 54488.20 88888.00 2016-09-04 19:04:42.750 248 12610.50 82.25 54488.18 88888.00 2016-09-04 19:04:42.875 248 12610.52 82.28 54488.15 88888.00 2016-09-04 19:04:43.000 248 12610.55 82.28 54488.15 88888.00 2016-09-04 19:04:43.125 248 12610.65 82.30 54488.15 88888.00 2016-09-04 19:04:43.250 248 12610.62 82.28 54488.15 88888.00 2016-09-04 19:04:43.375 248 12610.65 82.28 54488.15 88888.00 2016-09-04 19:04:43.500 248 12610.65 82.30 54488.15 88888.00 2016-09-04 19:04:43.625 248 12610.65 82.28 54488.15 88888.00 2016-09-04 19:04:43.750 248 12610.60 82.25 54488.15 88888.00 2016-09-04 19:04:43.875 248 12610.58 82.25 54488.15 88888.00 2016-09-04 19:04:44.000 248 12610.62 82.22 54488.15 88888.00 2016-09-04 19:04:44.125 248 12610.62 82.25 54488.12 88888.00 2016-09-04 19:04:44.250 248 12610.55 82.20 54488.12 88888.00 2016-09-04 19:04:44.375 248 12610.62 82.20 54488.12 88888.00 2016-09-04 19:04:44.500 248 12610.65 82.20 54488.12 88888.00 2016-09-04 19:04:44.625 248 12610.65 82.17 54488.12 88888.00 2016-09-04 19:04:44.750 248 12610.67 82.22 54488.15 88888.00 2016-09-04 19:04:44.875 248 12610.62 82.25 54488.12 88888.00 2016-09-04 19:04:45.000 248 12610.65 82.22 54488.12 88888.00 2016-09-04 19:04:45.125 248 12610.67 82.22 54488.15 88888.00 2016-09-04 19:04:45.250 248 12610.65 82.17 54488.12 88888.00 2016-09-04 19:04:45.375 248 12610.67 82.17 54488.12 88888.00 2016-09-04 19:04:45.500 248 12610.65 82.20 54488.12 88888.00 2016-09-04 19:04:45.625 248 12610.62 82.20 54488.15 88888.00 2016-09-04 19:04:45.750 248 12610.67 82.22 54488.15 88888.00 2016-09-04 19:04:45.875 248 12610.67 82.22 54488.15 88888.00 2016-09-04 19:04:46.000 248 12610.65 82.17 54488.15 88888.00 2016-09-04 19:04:46.125 248 12610.65 82.17 54488.15 88888.00 2016-09-04 19:04:46.250 248 12610.60 82.15 54488.15 88888.00 2016-09-04 19:04:46.375 248 12610.60 82.17 54488.12 88888.00 2016-09-04 19:04:46.500 248 12610.62 82.22 54488.12 88888.00 2016-09-04 19:04:46.625 248 12610.73 82.25 54488.12 88888.00 2016-09-04 19:04:46.750 248 12610.75 82.22 54488.12 88888.00 2016-09-04 19:04:46.875 248 12610.70 82.20 54488.12 88888.00 2016-09-04 19:04:47.000 248 12610.65 82.22 54488.10 88888.00 2016-09-04 19:04:47.125 248 12610.60 82.22 54488.12 88888.00 2016-09-04 19:04:47.250 248 12610.55 82.20 54488.15 88888.00 2016-09-04 19:04:47.375 248 12610.67 82.20 54488.12 88888.00 2016-09-04 19:04:47.500 248 12610.65 82.20 54488.12 88888.00 2016-09-04 19:04:47.625 248 12610.62 82.22 54488.12 88888.00 2016-09-04 19:04:47.750 248 12610.62 82.22 54488.12 88888.00 2016-09-04 19:04:47.875 248 12610.65 82.22 54488.15 88888.00 2016-09-04 19:04:48.000 248 12610.60 82.22 54488.15 88888.00 2016-09-04 19:04:48.125 248 12610.58 82.22 54488.15 88888.00 2016-09-04 19:04:48.250 248 12610.55 82.22 54488.15 88888.00 2016-09-04 19:04:48.375 248 12610.58 82.28 54488.18 88888.00 2016-09-04 19:04:48.500 248 12610.62 82.28 54488.18 88888.00 2016-09-04 19:04:48.625 248 12610.65 82.25 54488.18 88888.00 2016-09-04 19:04:48.750 248 12610.70 82.25 54488.18 88888.00 2016-09-04 19:04:48.875 248 12610.70 82.22 54488.15 88888.00 2016-09-04 19:04:49.000 248 12610.62 82.22 54488.15 88888.00 2016-09-04 19:04:49.125 248 12610.65 82.25 54488.15 88888.00 2016-09-04 19:04:49.250 248 12610.62 82.25 54488.18 88888.00 2016-09-04 19:04:49.375 248 12610.62 82.25 54488.15 88888.00 2016-09-04 19:04:49.500 248 12610.58 82.22 54488.18 88888.00 2016-09-04 19:04:49.625 248 12610.60 82.20 54488.18 88888.00 2016-09-04 19:04:49.750 248 12610.60 82.22 54488.15 88888.00 2016-09-04 19:04:49.875 248 12610.60 82.22 54488.18 88888.00 2016-09-04 19:04:50.000 248 12610.65 82.22 54488.18 88888.00 2016-09-04 19:04:50.125 248 12610.60 82.22 54488.20 88888.00 2016-09-04 19:04:50.250 248 12610.50 82.20 54488.18 88888.00 2016-09-04 19:04:50.375 248 12610.52 82.22 54488.18 88888.00 2016-09-04 19:04:50.500 248 12610.55 82.25 54488.20 88888.00 2016-09-04 19:04:50.625 248 12610.55 82.25 54488.20 88888.00 2016-09-04 19:04:50.750 248 12610.58 82.22 54488.20 88888.00 2016-09-04 19:04:50.875 248 12610.60 82.22 54488.20 88888.00 2016-09-04 19:04:51.000 248 12610.60 82.25 54488.18 88888.00 2016-09-04 19:04:51.125 248 12610.55 82.25 54488.20 88888.00 2016-09-04 19:04:51.250 248 12610.50 82.17 54488.22 88888.00 2016-09-04 19:04:51.375 248 12610.55 82.20 54488.20 88888.00 2016-09-04 19:04:51.500 248 12610.55 82.20 54488.18 88888.00 2016-09-04 19:04:51.625 248 12610.52 82.20 54488.18 88888.00 2016-09-04 19:04:51.750 248 12610.52 82.17 54488.18 88888.00 2016-09-04 19:04:51.875 248 12610.58 82.17 54488.18 88888.00 2016-09-04 19:04:52.000 248 12610.55 82.20 54488.18 88888.00 2016-09-04 19:04:52.125 248 12610.45 82.20 54488.20 88888.00 2016-09-04 19:04:52.250 248 12610.35 82.17 54488.22 88888.00 2016-09-04 19:04:52.375 248 12610.42 82.17 54488.20 88888.00 2016-09-04 19:04:52.500 248 12610.55 82.22 54488.22 88888.00 2016-09-04 19:04:52.625 248 12610.55 82.20 54488.18 88888.00 2016-09-04 19:04:52.750 248 12610.52 82.20 54488.20 88888.00 2016-09-04 19:04:52.875 248 12610.50 82.22 54488.20 88888.00 2016-09-04 19:04:53.000 248 12610.52 82.22 54488.20 88888.00 2016-09-04 19:04:53.125 248 12610.50 82.22 54488.18 88888.00 2016-09-04 19:04:53.250 248 12610.50 82.20 54488.20 88888.00 2016-09-04 19:04:53.375 248 12610.55 82.22 54488.20 88888.00 2016-09-04 19:04:53.500 248 12610.58 82.22 54488.22 88888.00 2016-09-04 19:04:53.625 248 12610.58 82.20 54488.20 88888.00 2016-09-04 19:04:53.750 248 12610.55 82.22 54488.20 88888.00 2016-09-04 19:04:53.875 248 12610.52 82.25 54488.18 88888.00 2016-09-04 19:04:54.000 248 12610.50 82.22 54488.18 88888.00 2016-09-04 19:04:54.125 248 12610.50 82.25 54488.20 88888.00 2016-09-04 19:04:54.250 248 12610.48 82.20 54488.20 88888.00 2016-09-04 19:04:54.375 248 12610.48 82.25 54488.20 88888.00 2016-09-04 19:04:54.500 248 12610.45 82.28 54488.22 88888.00 2016-09-04 19:04:54.625 248 12610.48 82.28 54488.20 88888.00 2016-09-04 19:04:54.750 248 12610.58 82.30 54488.20 88888.00 2016-09-04 19:04:54.875 248 12610.67 82.28 54488.22 88888.00 2016-09-04 19:04:55.000 248 12610.67 82.25 54488.20 88888.00 2016-09-04 19:04:55.125 248 12610.60 82.25 54488.22 88888.00 2016-09-04 19:04:55.250 248 12610.52 82.25 54488.22 88888.00 2016-09-04 19:04:55.375 248 12610.52 82.25 54488.20 88888.00 2016-09-04 19:04:55.500 248 12610.55 82.25 54488.20 88888.00 2016-09-04 19:04:55.625 248 12610.52 82.28 54488.20 88888.00 2016-09-04 19:04:55.750 248 12610.52 82.28 54488.20 88888.00 2016-09-04 19:04:55.875 248 12610.60 82.28 54488.22 88888.00 2016-09-04 19:04:56.000 248 12610.58 82.30 54488.22 88888.00 2016-09-04 19:04:56.125 248 12610.52 82.33 54488.22 88888.00 2016-09-04 19:04:56.250 248 12610.48 82.28 54488.22 88888.00 2016-09-04 19:04:56.375 248 12610.50 82.30 54488.20 88888.00 2016-09-04 19:04:56.500 248 12610.48 82.30 54488.20 88888.00 2016-09-04 19:04:56.625 248 12610.58 82.33 54488.20 88888.00 2016-09-04 19:04:56.750 248 12610.62 82.35 54488.22 88888.00 2016-09-04 19:04:56.875 248 12610.60 82.33 54488.22 88888.00 2016-09-04 19:04:57.000 248 12610.55 82.33 54488.22 88888.00 2016-09-04 19:04:57.125 248 12610.55 82.33 54488.22 88888.00 2016-09-04 19:04:57.250 248 12610.52 82.30 54488.22 88888.00 2016-09-04 19:04:57.375 248 12610.52 82.33 54488.22 88888.00 2016-09-04 19:04:57.500 248 12610.50 82.35 54488.22 88888.00 2016-09-04 19:04:57.625 248 12610.55 82.35 54488.22 88888.00 2016-09-04 19:04:57.750 248 12610.58 82.35 54488.22 88888.00 2016-09-04 19:04:57.875 248 12610.58 82.38 54488.22 88888.00 2016-09-04 19:04:58.000 248 12610.52 82.38 54488.20 88888.00 2016-09-04 19:04:58.125 248 12610.48 82.38 54488.22 88888.00 2016-09-04 19:04:58.250 248 12610.50 82.35 54488.22 88888.00 2016-09-04 19:04:58.375 248 12610.52 82.38 54488.20 88888.00 2016-09-04 19:04:58.500 248 12610.50 82.38 54488.20 88888.00 2016-09-04 19:04:58.625 248 12610.48 82.38 54488.20 88888.00 2016-09-04 19:04:58.750 248 12610.52 82.40 54488.22 88888.00 2016-09-04 19:04:58.875 248 12610.58 82.42 54488.25 88888.00 2016-09-04 19:04:59.000 248 12610.62 82.42 54488.25 88888.00 2016-09-04 19:04:59.125 248 12610.58 82.40 54488.25 88888.00 2016-09-04 19:04:59.250 248 12610.52 82.40 54488.25 88888.00 2016-09-04 19:04:59.375 248 12610.52 82.42 54488.22 88888.00 2016-09-04 19:04:59.500 248 12610.50 82.42 54488.22 88888.00 2016-09-04 19:04:59.625 248 12610.48 82.45 54488.25 88888.00 2016-09-04 19:04:59.750 248 12610.42 82.42 54488.22 88888.00 2016-09-04 19:04:59.875 248 12610.38 82.42 54488.22 88888.00 2016-09-04 19:05:00.000 248 12610.40 82.45 54488.20 88888.00 2016-09-04 19:05:00.125 248 12610.42 82.45 54488.22 88888.00 2016-09-04 19:05:00.250 248 12610.35 82.42 54488.25 88888.00 2016-09-04 19:05:00.375 248 12610.40 82.45 54488.28 88888.00 2016-09-04 19:05:00.500 248 12610.40 82.47 54488.25 88888.00 2016-09-04 19:05:00.625 248 12610.33 82.45 54488.25 88888.00 2016-09-04 19:05:00.750 248 12610.33 82.45 54488.28 88888.00 2016-09-04 19:05:00.875 248 12610.35 82.45 54488.28 88888.00 2016-09-04 19:05:01.000 248 12610.38 82.42 54488.28 88888.00 2016-09-04 19:05:01.125 248 12610.38 82.47 54488.28 88888.00 2016-09-04 19:05:01.250 248 12610.33 82.50 54488.28 88888.00 2016-09-04 19:05:01.375 248 12610.38 82.47 54488.30 88888.00 2016-09-04 19:05:01.500 248 12610.35 82.47 54488.30 88888.00 2016-09-04 19:05:01.625 248 12610.30 82.45 54488.30 88888.00 2016-09-04 19:05:01.750 248 12610.30 82.47 54488.30 88888.00 2016-09-04 19:05:01.875 248 12610.33 82.50 54488.28 88888.00 2016-09-04 19:05:02.000 248 12610.33 82.53 54488.28 88888.00 2016-09-04 19:05:02.125 248 12610.33 82.53 54488.28 88888.00 2016-09-04 19:05:02.250 248 12610.23 82.50 54488.28 88888.00 2016-09-04 19:05:02.375 248 12610.23 82.53 54488.28 88888.00 2016-09-04 19:05:02.500 248 12610.20 82.55 54488.30 88888.00 2016-09-04 19:05:02.625 248 12610.23 82.58 54488.30 88888.00 2016-09-04 19:05:02.750 248 12610.27 82.60 54488.32 88888.00 2016-09-04 19:05:02.875 248 12610.30 82.60 54488.30 88888.00 2016-09-04 19:05:03.000 248 12610.27 82.58 54488.28 88888.00 2016-09-04 19:05:03.125 248 12610.25 82.58 54488.30 88888.00 2016-09-04 19:05:03.250 248 12610.17 82.58 54488.32 88888.00 2016-09-04 19:05:03.375 248 12610.15 82.60 54488.30 88888.00 2016-09-04 19:05:03.500 248 12610.08 82.58 54488.30 88888.00 2016-09-04 19:05:03.625 248 12610.10 82.58 54488.30 88888.00 2016-09-04 19:05:03.750 248 12610.12 82.60 54488.32 88888.00 2016-09-04 19:05:03.875 248 12610.10 82.62 54488.30 88888.00 2016-09-04 19:05:04.000 248 12610.10 82.65 54488.30 88888.00 2016-09-04 19:05:04.125 248 12610.10 82.65 54488.30 88888.00 2016-09-04 19:05:04.250 248 12610.00 82.67 54488.35 88888.00 2016-09-04 19:05:04.375 248 12609.95 82.67 54488.35 88888.00 2016-09-04 19:05:04.500 248 12609.90 82.65 54488.35 88888.00 2016-09-04 19:05:04.625 248 12609.90 82.67 54488.35 88888.00 2016-09-04 19:05:04.750 248 12609.88 82.67 54488.38 88888.00 2016-09-04 19:05:04.875 248 12609.90 82.67 54488.38 88888.00 2016-09-04 19:05:05.000 248 12609.90 82.67 54488.38 88888.00 2016-09-04 19:05:05.125 248 12609.83 82.70 54488.38 88888.00 2016-09-04 19:05:05.250 248 12609.80 82.65 54488.35 88888.00 2016-09-04 19:05:05.375 248 12609.85 82.65 54488.32 88888.00 2016-09-04 19:05:05.500 248 12609.88 82.72 54488.35 88888.00 2016-09-04 19:05:05.625 248 12609.90 82.72 54488.35 88888.00 2016-09-04 19:05:05.750 248 12609.90 82.75 54488.38 88888.00 2016-09-04 19:05:05.875 248 12609.85 82.78 54488.38 88888.00 2016-09-04 19:05:06.000 248 12609.83 82.72 54488.32 88888.00 2016-09-04 19:05:06.125 248 12609.77 82.72 54488.32 88888.00 2016-09-04 19:05:06.250 248 12609.75 82.70 54488.38 88888.00 2016-09-04 19:05:06.375 248 12609.83 82.75 54488.35 88888.00 2016-09-04 19:05:06.500 248 12609.75 82.75 54488.38 88888.00 2016-09-04 19:05:06.625 248 12609.75 82.72 54488.35 88888.00 2016-09-04 19:05:06.750 248 12609.75 82.75 54488.38 88888.00 2016-09-04 19:05:06.875 248 12609.83 82.75 54488.38 88888.00 2016-09-04 19:05:07.000 248 12609.80 82.72 54488.38 88888.00 2016-09-04 19:05:07.125 248 12609.75 82.72 54488.38 88888.00 2016-09-04 19:05:07.250 248 12609.75 82.72 54488.35 88888.00 2016-09-04 19:05:07.375 248 12609.80 82.75 54488.35 88888.00 2016-09-04 19:05:07.500 248 12609.88 82.72 54488.35 88888.00 2016-09-04 19:05:07.625 248 12609.85 82.72 54488.38 88888.00 2016-09-04 19:05:07.750 248 12609.77 82.72 54488.38 88888.00 2016-09-04 19:05:07.875 248 12609.77 82.70 54488.35 88888.00 2016-09-04 19:05:08.000 248 12609.83 82.70 54488.32 88888.00 2016-09-04 19:05:08.125 248 12609.83 82.72 54488.32 88888.00 2016-09-04 19:05:08.250 248 12609.75 82.72 54488.32 88888.00 2016-09-04 19:05:08.375 248 12609.75 82.72 54488.38 88888.00 2016-09-04 19:05:08.500 248 12609.73 82.70 54488.38 88888.00 2016-09-04 19:05:08.625 248 12609.75 82.72 54488.35 88888.00 2016-09-04 19:05:08.750 248 12609.75 82.75 54488.35 88888.00 2016-09-04 19:05:08.875 248 12609.73 82.72 54488.38 88888.00 2016-09-04 19:05:09.000 248 12609.75 82.70 54488.38 88888.00 2016-09-04 19:05:09.125 248 12609.73 82.72 54488.40 88888.00 2016-09-04 19:05:09.250 248 12609.70 82.70 54488.40 88888.00 2016-09-04 19:05:09.375 248 12609.75 82.72 54488.38 88888.00 2016-09-04 19:05:09.500 248 12609.75 82.70 54488.35 88888.00 2016-09-04 19:05:09.625 248 12609.73 82.70 54488.38 88888.00 2016-09-04 19:05:09.750 248 12609.70 82.70 54488.35 88888.00 2016-09-04 19:05:09.875 248 12609.75 82.67 54488.32 88888.00 2016-09-04 19:05:10.000 248 12609.88 82.65 54488.32 88888.00 2016-09-04 19:05:10.125 248 12609.88 82.65 54488.32 88888.00 2016-09-04 19:05:10.250 248 12609.80 82.62 54488.35 88888.00 2016-09-04 19:05:10.375 248 12609.75 82.62 54488.35 88888.00 2016-09-04 19:05:10.500 248 12609.67 82.62 54488.35 88888.00 2016-09-04 19:05:10.625 248 12609.67 82.62 54488.32 88888.00 2016-09-04 19:05:10.750 248 12609.73 82.60 54488.32 88888.00 2016-09-04 19:05:10.875 248 12609.75 82.62 54488.35 88888.00 2016-09-04 19:05:11.000 248 12609.77 82.62 54488.32 88888.00 2016-09-04 19:05:11.125 248 12609.80 82.62 54488.35 88888.00 2016-09-04 19:05:11.250 248 12609.75 82.58 54488.35 88888.00 2016-09-04 19:05:11.375 248 12609.73 82.58 54488.35 88888.00 2016-09-04 19:05:11.500 248 12609.65 82.58 54488.32 88888.00 2016-09-04 19:05:11.625 248 12609.70 82.58 54488.35 88888.00 2016-09-04 19:05:11.750 248 12609.77 82.55 54488.35 88888.00 2016-09-04 19:05:11.875 248 12609.75 82.53 54488.32 88888.00 2016-09-04 19:05:12.000 248 12609.73 82.53 54488.32 88888.00 2016-09-04 19:05:12.125 248 12609.73 82.55 54488.32 88888.00 2016-09-04 19:05:12.250 248 12609.70 82.53 54488.35 88888.00 2016-09-04 19:05:12.375 248 12609.75 82.55 54488.35 88888.00 2016-09-04 19:05:12.500 248 12609.75 82.55 54488.35 88888.00 2016-09-04 19:05:12.625 248 12609.77 82.55 54488.38 88888.00 2016-09-04 19:05:12.750 248 12609.77 82.53 54488.35 88888.00 2016-09-04 19:05:12.875 248 12609.80 82.53 54488.38 88888.00 2016-09-04 19:05:13.000 248 12609.75 82.55 54488.35 88888.00 2016-09-04 19:05:13.125 248 12609.62 82.53 54488.35 88888.00 2016-09-04 19:05:13.250 248 12609.60 82.50 54488.32 88888.00 2016-09-04 19:05:13.375 248 12609.70 82.50 54488.32 88888.00 2016-09-04 19:05:13.500 248 12609.75 82.50 54488.35 88888.00 2016-09-04 19:05:13.625 248 12609.73 82.50 54488.38 88888.00 2016-09-04 19:05:13.750 248 12609.75 82.47 54488.38 88888.00 2016-09-04 19:05:13.875 248 12609.75 82.47 54488.32 88888.00 2016-09-04 19:05:14.000 248 12609.75 82.47 54488.32 88888.00 2016-09-04 19:05:14.125 248 12609.70 82.47 54488.35 88888.00 2016-09-04 19:05:14.250 248 12609.73 82.45 54488.35 88888.00 2016-09-04 19:05:14.375 248 12609.77 82.47 54488.35 88888.00 2016-09-04 19:05:14.500 248 12609.77 82.45 54488.35 88888.00 2016-09-04 19:05:14.625 248 12609.73 82.47 54488.32 88888.00 2016-09-04 19:05:14.750 248 12609.80 82.42 54488.35 88888.00 2016-09-04 19:05:14.875 248 12609.83 82.45 54488.35 88888.00 2016-09-04 19:05:15.000 248 12609.80 82.42 54488.32 88888.00 2016-09-04 19:05:15.125 248 12609.73 82.42 54488.35 88888.00 2016-09-04 19:05:15.250 248 12609.70 82.40 54488.35 88888.00 2016-09-04 19:05:15.375 248 12609.75 82.40 54488.35 88888.00 2016-09-04 19:05:15.500 248 12609.73 82.40 54488.35 88888.00 2016-09-04 19:05:15.625 248 12609.77 82.40 54488.35 88888.00 2016-09-04 19:05:15.750 248 12609.83 82.42 54488.35 88888.00 2016-09-04 19:05:15.875 248 12609.77 82.38 54488.38 88888.00 2016-09-04 19:05:16.000 248 12609.73 82.40 54488.40 88888.00 2016-09-04 19:05:16.125 248 12609.75 82.42 54488.38 88888.00 2016-09-04 19:05:16.250 248 12609.73 82.40 54488.35 88888.00 2016-09-04 19:05:16.375 248 12609.77 82.42 54488.35 88888.00 2016-09-04 19:05:16.500 248 12609.73 82.42 54488.35 88888.00 2016-09-04 19:05:16.625 248 12609.67 82.40 54488.32 88888.00 2016-09-04 19:05:16.750 248 12609.73 82.40 54488.32 88888.00 2016-09-04 19:05:16.875 248 12609.70 82.40 54488.32 88888.00 2016-09-04 19:05:17.000 248 12609.73 82.40 54488.32 88888.00 2016-09-04 19:05:17.125 248 12609.77 82.42 54488.30 88888.00 2016-09-04 19:05:17.250 248 12609.73 82.38 54488.30 88888.00 2016-09-04 19:05:17.375 248 12609.75 82.40 54488.30 88888.00 2016-09-04 19:05:17.500 248 12609.73 82.42 54488.35 88888.00 2016-09-04 19:05:17.625 248 12609.70 82.42 54488.35 88888.00 2016-09-04 19:05:17.750 248 12609.65 82.40 54488.32 88888.00 2016-09-04 19:05:17.875 248 12609.75 82.40 54488.30 88888.00 2016-09-04 19:05:18.000 248 12609.77 82.40 54488.28 88888.00 2016-09-04 19:05:18.125 248 12609.77 82.40 54488.32 88888.00 2016-09-04 19:05:18.250 248 12609.73 82.40 54488.32 88888.00 2016-09-04 19:05:18.375 248 12609.73 82.40 54488.32 88888.00 2016-09-04 19:05:18.500 248 12609.70 82.40 54488.30 88888.00 2016-09-04 19:05:18.625 248 12609.65 82.40 54488.30 88888.00 2016-09-04 19:05:18.750 248 12609.62 82.40 54488.32 88888.00 2016-09-04 19:05:18.875 248 12609.62 82.38 54488.32 88888.00 2016-09-04 19:05:19.000 248 12609.65 82.38 54488.30 88888.00 2016-09-04 19:05:19.125 248 12609.65 82.40 54488.30 88888.00 2016-09-04 19:05:19.250 248 12609.62 82.40 54488.30 88888.00 2016-09-04 19:05:19.375 248 12609.62 82.40 54488.30 88888.00 2016-09-04 19:05:19.500 248 12609.67 82.42 54488.32 88888.00 2016-09-04 19:05:19.625 248 12609.70 82.42 54488.32 88888.00 2016-09-04 19:05:19.750 248 12609.65 82.45 54488.28 88888.00 2016-09-04 19:05:19.875 248 12609.58 82.42 54488.28 88888.00 2016-09-04 19:05:20.000 248 12609.58 82.42 54488.30 88888.00 2016-09-04 19:05:20.125 248 12609.60 82.45 54488.32 88888.00 2016-09-04 19:05:20.250 248 12609.58 82.42 54488.30 88888.00 2016-09-04 19:05:20.375 248 12609.60 82.42 54488.28 88888.00 2016-09-04 19:05:20.500 248 12609.55 82.42 54488.30 88888.00 2016-09-04 19:05:20.625 248 12609.55 82.45 54488.28 88888.00 2016-09-04 19:05:20.750 248 12609.58 82.42 54488.30 88888.00 2016-09-04 19:05:20.875 248 12609.50 82.45 54488.30 88888.00 2016-09-04 19:05:21.000 248 12609.42 82.47 54488.25 88888.00 2016-09-04 19:05:21.125 248 12609.55 82.45 54488.28 88888.00 2016-09-04 19:05:21.250 248 12609.55 82.47 54488.25 88888.00 2016-09-04 19:05:21.375 248 12609.52 82.47 54488.25 88888.00 2016-09-04 19:05:21.500 248 12609.45 82.47 54488.22 88888.00 2016-09-04 19:05:21.625 248 12609.55 82.50 54488.20 88888.00 2016-09-04 19:05:21.750 248 12609.55 82.53 54488.25 88888.00 2016-09-04 19:05:21.875 248 12609.52 82.55 54488.25 88888.00 2016-09-04 19:05:22.000 248 12609.50 82.55 54488.22 88888.00 2016-09-04 19:05:22.125 248 12609.40 82.55 54488.25 88888.00 2016-09-04 19:05:22.250 248 12609.45 82.58 54488.25 88888.00 2016-09-04 19:05:22.375 248 12609.52 82.58 54488.25 88888.00 2016-09-04 19:05:22.500 248 12609.52 82.60 54488.22 88888.00 2016-09-04 19:05:22.625 248 12609.55 82.55 54488.22 88888.00 2016-09-04 19:05:22.750 248 12609.52 82.58 54488.22 88888.00 2016-09-04 19:05:22.875 248 12609.48 82.58 54488.22 88888.00 2016-09-04 19:05:23.000 248 12609.50 82.60 54488.18 88888.00 2016-09-04 19:05:23.125 248 12609.48 82.62 54488.20 88888.00 2016-09-04 19:05:23.250 248 12609.38 82.62 54488.22 88888.00 2016-09-04 19:05:23.375 248 12609.40 82.65 54488.22 88888.00 2016-09-04 19:05:23.500 248 12609.42 82.65 54488.22 88888.00 2016-09-04 19:05:23.625 248 12609.48 82.65 54488.20 88888.00 2016-09-04 19:05:23.750 248 12609.50 82.70 54488.20 88888.00 2016-09-04 19:05:23.875 248 12609.58 82.75 54488.18 88888.00 2016-09-04 19:05:24.000 248 12609.58 82.70 54488.18 88888.00 2016-09-04 19:05:24.125 248 12609.58 82.72 54488.20 88888.00 2016-09-04 19:05:24.250 248 12609.58 82.72 54488.22 88888.00 2016-09-04 19:05:24.375 248 12609.58 82.72 54488.20 88888.00 2016-09-04 19:05:24.500 248 12609.55 82.75 54488.18 88888.00 2016-09-04 19:05:24.625 248 12609.52 82.75 54488.18 88888.00 2016-09-04 19:05:24.750 248 12609.52 82.72 54488.20 88888.00 2016-09-04 19:05:24.875 248 12609.50 82.72 54488.20 88888.00 2016-09-04 19:05:25.000 248 12609.50 82.72 54488.20 88888.00 2016-09-04 19:05:25.125 248 12609.58 82.75 54488.20 88888.00 2016-09-04 19:05:25.250 248 12609.55 82.75 54488.18 88888.00 2016-09-04 19:05:25.375 248 12609.50 82.75 54488.18 88888.00 2016-09-04 19:05:25.500 248 12609.48 82.70 54488.18 88888.00 2016-09-04 19:05:25.625 248 12609.50 82.72 54488.18 88888.00 2016-09-04 19:05:25.750 248 12609.48 82.78 54488.18 88888.00 2016-09-04 19:05:25.875 248 12609.45 82.80 54488.18 88888.00 2016-09-04 19:05:26.000 248 12609.40 82.78 54488.18 88888.00 2016-09-04 19:05:26.125 248 12609.38 82.80 54488.18 88888.00 2016-09-04 19:05:26.250 248 12609.38 82.80 54488.18 88888.00 2016-09-04 19:05:26.375 248 12609.38 82.80 54488.18 88888.00 2016-09-04 19:05:26.500 248 12609.40 82.80 54488.15 88888.00 2016-09-04 19:05:26.625 248 12609.45 82.83 54488.15 88888.00 2016-09-04 19:05:26.750 248 12609.48 82.80 54488.15 88888.00 2016-09-04 19:05:26.875 248 12609.48 82.80 54488.12 88888.00 2016-09-04 19:05:27.000 248 12609.50 82.83 54488.15 88888.00 2016-09-04 19:05:27.125 248 12609.55 82.85 54488.15 88888.00 2016-09-04 19:05:27.250 248 12609.55 82.88 54488.15 88888.00 2016-09-04 19:05:27.375 248 12609.60 82.85 54488.15 88888.00 2016-09-04 19:05:27.500 248 12609.60 82.83 54488.15 88888.00 2016-09-04 19:05:27.625 248 12609.55 82.85 54488.15 88888.00 2016-09-04 19:05:27.750 248 12609.52 82.90 54488.15 88888.00 2016-09-04 19:05:27.875 248 12609.55 82.88 54488.12 88888.00 2016-09-04 19:05:28.000 248 12609.60 82.88 54488.12 88888.00 2016-09-04 19:05:28.125 248 12609.62 82.85 54488.10 88888.00 2016-09-04 19:05:28.250 248 12609.60 82.85 54488.15 88888.00 2016-09-04 19:05:28.375 248 12609.60 82.90 54488.10 88888.00 2016-09-04 19:05:28.500 248 12609.60 82.92 54488.12 88888.00 2016-09-04 19:05:28.625 248 12609.55 82.92 54488.12 88888.00 2016-09-04 19:05:28.750 248 12609.50 82.92 54488.12 88888.00 2016-09-04 19:05:28.875 248 12609.48 82.92 54488.10 88888.00 2016-09-04 19:05:29.000 248 12609.58 82.92 54488.07 88888.00 2016-09-04 19:05:29.125 248 12609.55 82.88 54488.10 88888.00 2016-09-04 19:05:29.250 248 12609.50 82.90 54488.10 88888.00 2016-09-04 19:05:29.375 248 12609.48 82.90 54488.10 88888.00 2016-09-04 19:05:29.500 248 12609.40 82.92 54488.12 88888.00 2016-09-04 19:05:29.625 248 12609.40 82.95 54488.10 88888.00 2016-09-04 19:05:29.750 248 12609.45 82.95 54488.10 88888.00 2016-09-04 19:05:29.875 248 12609.50 82.92 54488.07 88888.00 2016-09-04 19:05:30.000 248 12609.60 82.92 54488.07 88888.00 2016-09-04 19:05:30.125 248 12609.62 82.95 54488.10 88888.00 2016-09-04 19:05:30.250 248 12609.52 82.92 54488.12 88888.00 2016-09-04 19:05:30.375 248 12609.52 82.95 54488.12 88888.00 2016-09-04 19:05:30.500 248 12609.50 82.95 54488.10 88888.00 2016-09-04 19:05:30.625 248 12609.48 82.97 54488.10 88888.00 2016-09-04 19:05:30.750 248 12609.45 82.95 54488.10 88888.00 2016-09-04 19:05:30.875 248 12609.50 82.97 54488.07 88888.00 2016-09-04 19:05:31.000 248 12609.50 82.95 54488.07 88888.00 2016-09-04 19:05:31.125 248 12609.52 82.95 54488.07 88888.00 2016-09-04 19:05:31.250 248 12609.62 82.95 54488.07 88888.00 2016-09-04 19:05:31.375 248 12609.67 82.97 54488.05 88888.00 2016-09-04 19:05:31.500 248 12609.65 82.97 54488.07 88888.00 2016-09-04 19:05:31.625 248 12609.60 82.97 54488.05 88888.00 2016-09-04 19:05:31.750 248 12609.58 82.95 54488.05 88888.00 2016-09-04 19:05:31.875 248 12609.60 82.95 54488.05 88888.00 2016-09-04 19:05:32.000 248 12609.62 82.97 54488.05 88888.00 2016-09-04 19:05:32.125 248 12609.60 82.95 54488.03 88888.00 2016-09-04 19:05:32.250 248 12609.55 82.95 54488.03 88888.00 2016-09-04 19:05:32.375 248 12609.58 82.95 54488.05 88888.00 2016-09-04 19:05:32.500 248 12609.52 82.95 54488.03 88888.00 2016-09-04 19:05:32.625 248 12609.50 82.97 54488.03 88888.00 2016-09-04 19:05:32.750 248 12609.52 82.97 54488.00 88888.00 2016-09-04 19:05:32.875 248 12609.55 82.97 54488.03 88888.00 2016-09-04 19:05:33.000 248 12609.62 82.95 54488.03 88888.00 2016-09-04 19:05:33.125 248 12609.70 82.95 54488.00 88888.00 2016-09-04 19:05:33.250 248 12609.62 82.92 54488.00 88888.00 2016-09-04 19:05:33.375 248 12609.60 82.92 54488.03 88888.00 2016-09-04 19:05:33.500 248 12609.58 82.95 54488.03 88888.00 2016-09-04 19:05:33.625 248 12609.52 82.95 54488.03 88888.00 2016-09-04 19:05:33.750 248 12609.55 82.95 54488.03 88888.00 2016-09-04 19:05:33.875 248 12609.58 82.97 54488.03 88888.00 2016-09-04 19:05:34.000 248 12609.60 82.97 54488.03 88888.00 2016-09-04 19:05:34.125 248 12609.60 82.95 54488.00 88888.00 2016-09-04 19:05:34.250 248 12609.55 82.92 54487.97 88888.00 2016-09-04 19:05:34.375 248 12609.55 82.92 54488.00 88888.00 2016-09-04 19:05:34.500 248 12609.60 82.95 54488.00 88888.00 2016-09-04 19:05:34.625 248 12609.67 82.97 54488.00 88888.00 2016-09-04 19:05:34.750 248 12609.70 82.95 54488.00 88888.00 2016-09-04 19:05:34.875 248 12609.67 82.95 54487.97 88888.00 2016-09-04 19:05:35.000 248 12609.67 82.95 54487.97 88888.00 2016-09-04 19:05:35.125 248 12609.65 82.95 54488.00 88888.00 2016-09-04 19:05:35.250 248 12609.67 82.92 54488.00 88888.00 2016-09-04 19:05:35.375 248 12609.73 82.95 54488.00 88888.00 2016-09-04 19:05:35.500 248 12609.77 82.97 54487.97 88888.00 2016-09-04 19:05:35.625 248 12609.77 82.97 54487.97 88888.00 2016-09-04 19:05:35.750 248 12609.62 82.97 54487.97 88888.00 2016-09-04 19:05:35.875 248 12609.62 82.97 54487.97 88888.00 2016-09-04 19:05:36.000 248 12609.73 82.95 54487.95 88888.00 2016-09-04 19:05:36.125 248 12609.75 82.97 54487.97 88888.00 2016-09-04 19:05:36.250 248 12609.67 83.00 54488.00 88888.00 2016-09-04 19:05:36.375 248 12609.70 83.00 54487.97 88888.00 2016-09-04 19:05:36.500 248 12609.73 82.97 54487.97 88888.00 2016-09-04 19:05:36.625 248 12609.60 83.00 54487.97 88888.00 2016-09-04 19:05:36.750 248 12609.58 83.03 54487.97 88888.00 2016-09-04 19:05:36.875 248 12609.60 83.08 54487.97 88888.00 2016-09-04 19:05:37.000 248 12609.58 83.08 54487.97 88888.00 2016-09-04 19:05:37.125 248 12609.55 83.08 54487.97 88888.00 2016-09-04 19:05:37.250 248 12609.58 83.08 54487.97 88888.00 2016-09-04 19:05:37.375 248 12609.50 83.10 54487.97 88888.00 2016-09-04 19:05:37.500 248 12609.48 83.08 54487.97 88888.00 2016-09-04 19:05:37.625 248 12609.50 83.05 54487.97 88888.00 2016-09-04 19:05:37.750 248 12609.50 83.08 54487.97 88888.00 2016-09-04 19:05:37.875 248 12609.42 83.12 54488.00 88888.00 2016-09-04 19:05:38.000 248 12609.40 83.10 54487.97 88888.00 2016-09-04 19:05:38.125 248 12609.48 83.10 54488.00 88888.00 2016-09-04 19:05:38.250 248 12609.45 83.10 54488.00 88888.00 2016-09-04 19:05:38.375 248 12609.42 83.10 54487.97 88888.00 2016-09-04 19:05:38.500 248 12609.42 83.12 54487.97 88888.00 2016-09-04 19:05:38.625 248 12609.40 83.12 54488.00 88888.00 2016-09-04 19:05:38.750 248 12609.40 83.12 54488.00 88888.00 2016-09-04 19:05:38.875 248 12609.40 83.15 54488.00 88888.00 2016-09-04 19:05:39.000 248 12609.40 83.12 54487.97 88888.00 2016-09-04 19:05:39.125 248 12609.45 83.12 54487.97 88888.00 2016-09-04 19:05:39.250 248 12609.40 83.12 54487.97 88888.00 2016-09-04 19:05:39.375 248 12609.38 83.15 54488.00 88888.00 2016-09-04 19:05:39.500 248 12609.33 83.15 54487.97 88888.00 2016-09-04 19:05:39.625 248 12609.35 83.17 54487.97 88888.00 2016-09-04 19:05:39.750 248 12609.38 83.15 54487.95 88888.00 2016-09-04 19:05:39.875 248 12609.35 83.20 54487.95 88888.00 2016-09-04 19:05:40.000 248 12609.33 83.17 54487.95 88888.00 2016-09-04 19:05:40.125 248 12609.30 83.17 54487.97 88888.00 2016-09-04 19:05:40.250 248 12609.27 83.15 54487.97 88888.00 2016-09-04 19:05:40.375 248 12609.25 83.17 54487.95 88888.00 2016-09-04 19:05:40.500 248 12609.30 83.20 54487.95 88888.00 2016-09-04 19:05:40.625 248 12609.33 83.17 54487.95 88888.00 2016-09-04 19:05:40.750 248 12609.27 83.15 54487.97 88888.00 2016-09-04 19:05:40.875 248 12609.23 83.15 54487.93 88888.00 2016-09-04 19:05:41.000 248 12609.27 83.20 54487.95 88888.00 2016-09-04 19:05:41.125 248 12609.30 83.22 54487.97 88888.00 2016-09-04 19:05:41.250 248 12609.35 83.20 54487.97 88888.00 2016-09-04 19:05:41.375 248 12609.35 83.17 54487.97 88888.00 2016-09-04 19:05:41.500 248 12609.33 83.17 54487.97 88888.00 2016-09-04 19:05:41.625 248 12609.25 83.15 54487.97 88888.00 2016-09-04 19:05:41.750 248 12609.27 83.17 54487.95 88888.00 2016-09-04 19:05:41.875 248 12609.27 83.17 54487.95 88888.00 2016-09-04 19:05:42.000 248 12609.25 83.15 54487.95 88888.00 2016-09-04 19:05:42.125 248 12609.25 83.15 54487.95 88888.00 2016-09-04 19:05:42.250 248 12609.15 83.12 54487.95 88888.00 2016-09-04 19:05:42.375 248 12609.12 83.17 54487.95 88888.00 2016-09-04 19:05:42.500 248 12609.17 83.17 54488.00 88888.00 2016-09-04 19:05:42.625 248 12609.17 83.15 54487.97 88888.00 2016-09-04 19:05:42.750 248 12609.15 83.12 54487.97 88888.00 2016-09-04 19:05:42.875 248 12609.15 83.17 54487.95 88888.00 2016-09-04 19:05:43.000 248 12609.20 83.17 54487.95 88888.00 2016-09-04 19:05:43.125 248 12609.17 83.17 54487.95 88888.00 2016-09-04 19:05:43.250 248 12609.08 83.15 54487.95 88888.00 2016-09-04 19:05:43.375 248 12609.05 83.15 54487.95 88888.00 2016-09-04 19:05:43.500 248 12609.08 83.15 54487.93 88888.00 2016-09-04 19:05:43.625 248 12609.10 83.15 54487.93 88888.00 2016-09-04 19:05:43.750 248 12609.05 83.17 54487.95 88888.00 2016-09-04 19:05:43.875 248 12609.08 83.15 54487.95 88888.00 2016-09-04 19:05:44.000 248 12609.08 83.15 54487.95 88888.00 2016-09-04 19:05:44.125 248 12609.05 83.15 54487.95 88888.00 2016-09-04 19:05:44.250 248 12609.08 83.15 54487.93 88888.00 2016-09-04 19:05:44.375 248 12609.08 83.17 54487.95 88888.00 2016-09-04 19:05:44.500 248 12609.02 83.15 54487.95 88888.00 2016-09-04 19:05:44.625 248 12608.95 83.15 54487.95 88888.00 2016-09-04 19:05:44.750 248 12608.98 83.17 54487.93 88888.00 2016-09-04 19:05:44.875 248 12608.98 83.17 54487.95 88888.00 2016-09-04 19:05:45.000 248 12609.00 83.17 54487.95 88888.00 2016-09-04 19:05:45.125 248 12608.90 83.20 54487.95 88888.00 2016-09-04 19:05:45.250 248 12608.88 83.20 54487.95 88888.00 2016-09-04 19:05:45.375 248 12608.92 83.20 54487.95 88888.00 2016-09-04 19:05:45.500 248 12608.98 83.20 54487.95 88888.00 2016-09-04 19:05:45.625 248 12608.98 83.20 54487.95 88888.00 2016-09-04 19:05:45.750 248 12608.92 83.20 54487.95 88888.00 2016-09-04 19:05:45.875 248 12608.90 83.20 54487.97 88888.00 2016-09-04 19:05:46.000 248 12608.90 83.22 54487.95 88888.00 2016-09-04 19:05:46.125 248 12608.92 83.20 54487.95 88888.00 2016-09-04 19:05:46.250 248 12608.88 83.20 54487.95 88888.00 2016-09-04 19:05:46.375 248 12608.90 83.20 54487.97 88888.00 2016-09-04 19:05:46.500 248 12608.85 83.20 54487.97 88888.00 2016-09-04 19:05:46.625 248 12608.83 83.17 54487.97 88888.00 2016-09-04 19:05:46.750 248 12608.83 83.17 54488.00 88888.00 2016-09-04 19:05:46.875 248 12608.83 83.17 54487.97 88888.00 2016-09-04 19:05:47.000 248 12608.83 83.17 54487.95 88888.00 2016-09-04 19:05:47.125 248 12608.85 83.22 54487.95 88888.00 2016-09-04 19:05:47.250 248 12608.77 83.22 54487.95 88888.00 2016-09-04 19:05:47.375 248 12608.75 83.20 54487.95 88888.00 2016-09-04 19:05:47.500 248 12608.75 83.20 54487.97 88888.00 2016-09-04 19:05:47.625 248 12608.80 83.22 54487.97 88888.00 2016-09-04 19:05:47.750 248 12608.80 83.22 54487.97 88888.00 2016-09-04 19:05:47.875 248 12608.77 83.20 54487.97 88888.00 2016-09-04 19:05:48.000 248 12608.73 83.17 54487.95 88888.00 2016-09-04 19:05:48.125 248 12608.67 83.20 54487.97 88888.00 2016-09-04 19:05:48.250 248 12608.62 83.15 54487.97 88888.00 2016-09-04 19:05:48.375 248 12608.67 83.17 54487.97 88888.00 2016-09-04 19:05:48.500 248 12608.70 83.17 54487.97 88888.00 2016-09-04 19:05:48.625 248 12608.70 83.15 54488.00 88888.00 2016-09-04 19:05:48.750 248 12608.67 83.17 54487.97 88888.00 2016-09-04 19:05:48.875 248 12608.65 83.22 54487.97 88888.00 2016-09-04 19:05:49.000 248 12608.65 83.20 54487.97 88888.00 2016-09-04 19:05:49.125 248 12608.65 83.20 54487.97 88888.00 2016-09-04 19:05:49.250 248 12608.62 83.17 54487.97 88888.00 2016-09-04 19:05:49.375 248 12608.65 83.20 54488.03 88888.00 2016-09-04 19:05:49.500 248 12608.58 83.20 54488.00 88888.00 2016-09-04 19:05:49.625 248 12608.58 83.20 54488.03 88888.00 2016-09-04 19:05:49.750 248 12608.55 83.20 54488.00 88888.00 2016-09-04 19:05:49.875 248 12608.60 83.20 54488.00 88888.00 2016-09-04 19:05:50.000 248 12608.62 83.20 54487.97 88888.00 2016-09-04 19:05:50.125 248 12608.60 83.20 54488.00 88888.00 2016-09-04 19:05:50.250 248 12608.55 83.17 54488.00 88888.00 2016-09-04 19:05:50.375 248 12608.55 83.20 54488.00 88888.00 2016-09-04 19:05:50.500 248 12608.55 83.20 54488.00 88888.00 2016-09-04 19:05:50.625 248 12608.50 83.17 54487.97 88888.00 2016-09-04 19:05:50.750 248 12608.48 83.15 54487.97 88888.00 2016-09-04 19:05:50.875 248 12608.45 83.15 54487.97 88888.00 2016-09-04 19:05:51.000 248 12608.45 83.15 54487.97 88888.00 2016-09-04 19:05:51.125 248 12608.45 83.12 54488.00 88888.00 2016-09-04 19:05:51.250 248 12608.45 83.12 54488.00 88888.00 2016-09-04 19:05:51.375 248 12608.52 83.10 54488.00 88888.00 2016-09-04 19:05:51.500 248 12608.55 83.10 54488.00 88888.00 2016-09-04 19:05:51.625 248 12608.50 83.10 54488.03 88888.00 2016-09-04 19:05:51.750 248 12608.45 83.10 54488.00 88888.00 2016-09-04 19:05:51.875 248 12608.38 83.08 54487.97 88888.00 2016-09-04 19:05:52.000 248 12608.38 83.05 54487.97 88888.00 2016-09-04 19:05:52.125 248 12608.35 83.08 54487.97 88888.00 2016-09-04 19:05:52.250 248 12608.33 83.05 54488.00 88888.00 2016-09-04 19:05:52.375 248 12608.40 83.05 54488.03 88888.00 2016-09-04 19:05:52.500 248 12608.40 83.03 54488.00 88888.00 2016-09-04 19:05:52.625 248 12608.38 83.05 54488.00 88888.00 2016-09-04 19:05:52.750 248 12608.35 83.03 54488.03 88888.00 2016-09-04 19:05:52.875 248 12608.35 83.03 54488.03 88888.00 2016-09-04 19:05:53.000 248 12608.40 83.00 54488.00 88888.00 2016-09-04 19:05:53.125 248 12608.38 83.00 54488.03 88888.00 2016-09-04 19:05:53.250 248 12608.35 82.97 54488.03 88888.00 2016-09-04 19:05:53.375 248 12608.35 82.97 54488.03 88888.00 2016-09-04 19:05:53.500 248 12608.30 83.00 54488.03 88888.00 2016-09-04 19:05:53.625 248 12608.27 83.00 54488.05 88888.00 2016-09-04 19:05:53.750 248 12608.23 83.00 54488.05 88888.00 2016-09-04 19:05:53.875 248 12608.20 83.00 54488.03 88888.00 2016-09-04 19:05:54.000 248 12608.17 82.97 54488.05 88888.00 2016-09-04 19:05:54.125 248 12608.12 83.00 54488.05 88888.00 2016-09-04 19:05:54.250 248 12608.12 83.00 54488.05 88888.00 2016-09-04 19:05:54.375 248 12608.15 83.00 54488.05 88888.00 2016-09-04 19:05:54.500 248 12608.17 83.00 54488.05 88888.00 2016-09-04 19:05:54.625 248 12608.08 82.97 54488.03 88888.00 2016-09-04 19:05:54.750 248 12607.98 82.97 54488.03 88888.00 2016-09-04 19:05:54.875 248 12607.98 82.97 54488.03 88888.00 2016-09-04 19:05:55.000 248 12608.00 83.00 54488.03 88888.00 2016-09-04 19:05:55.125 248 12608.00 83.03 54488.05 88888.00 2016-09-04 19:05:55.250 248 12607.95 83.03 54488.05 88888.00 2016-09-04 19:05:55.375 248 12607.98 83.03 54488.05 88888.00 2016-09-04 19:05:55.500 248 12608.02 83.03 54488.05 88888.00 2016-09-04 19:05:55.625 248 12608.02 83.05 54488.05 88888.00 2016-09-04 19:05:55.750 248 12607.95 83.03 54488.05 88888.00 2016-09-04 19:05:55.875 248 12607.85 83.03 54488.07 88888.00 2016-09-04 19:05:56.000 248 12607.92 83.03 54488.07 88888.00 2016-09-04 19:05:56.125 248 12607.95 83.05 54488.05 88888.00 2016-09-04 19:05:56.250 248 12607.90 83.03 54488.05 88888.00 2016-09-04 19:05:56.375 248 12607.85 83.05 54488.05 88888.00 2016-09-04 19:05:56.500 248 12607.75 83.05 54488.05 88888.00 2016-09-04 19:05:56.625 248 12607.70 83.08 54488.07 88888.00 2016-09-04 19:05:56.750 248 12607.70 83.10 54488.10 88888.00 2016-09-04 19:05:56.875 248 12607.67 83.10 54488.10 88888.00 2016-09-04 19:05:57.000 248 12607.70 83.10 54488.10 88888.00 2016-09-04 19:05:57.125 248 12607.73 83.10 54488.12 88888.00 2016-09-04 19:05:57.250 248 12607.67 83.08 54488.12 88888.00 2016-09-04 19:05:57.375 248 12607.70 83.08 54488.12 88888.00 2016-09-04 19:05:57.500 248 12607.67 83.10 54488.15 88888.00 2016-09-04 19:05:57.625 248 12607.62 83.08 54488.15 88888.00 2016-09-04 19:05:57.750 248 12607.65 83.05 54488.15 88888.00 2016-09-04 19:05:57.875 248 12607.60 83.05 54488.15 88888.00 2016-09-04 19:05:58.000 248 12607.60 83.08 54488.15 88888.00 2016-09-04 19:05:58.125 248 12607.65 83.08 54488.12 88888.00 2016-09-04 19:05:58.250 248 12607.60 83.05 54488.12 88888.00 2016-09-04 19:05:58.375 248 12607.62 83.05 54488.12 88888.00 2016-09-04 19:05:58.500 248 12607.60 83.05 54488.10 88888.00 2016-09-04 19:05:58.625 248 12607.58 83.03 54488.10 88888.00 2016-09-04 19:05:58.750 248 12607.58 83.08 54488.15 88888.00 2016-09-04 19:05:58.875 248 12607.55 83.08 54488.15 88888.00 2016-09-04 19:05:59.000 248 12607.50 83.08 54488.12 88888.00 2016-09-04 19:05:59.125 248 12607.50 83.08 54488.15 88888.00 2016-09-04 19:05:59.250 248 12607.45 83.03 54488.15 88888.00 2016-09-04 19:05:59.375 248 12607.42 83.05 54488.15 88888.00 2016-09-04 19:05:59.500 248 12607.42 83.05 54488.18 88888.00 2016-09-04 19:05:59.625 248 12607.45 83.05 54488.15 88888.00 2016-09-04 19:05:59.750 248 12607.48 83.05 54488.12 88888.00 2016-09-04 19:05:59.875 248 12607.48 83.05 54488.15 88888.00 2016-09-04 19:06:00.000 248 12607.50 83.08 54488.15 88888.00 2016-09-04 19:06:00.125 248 12607.50 83.05 54488.15 88888.00 2016-09-04 19:06:00.250 248 12607.40 83.05 54488.15 88888.00 2016-09-04 19:06:00.375 248 12607.35 83.03 54488.15 88888.00 2016-09-04 19:06:00.500 248 12607.35 83.00 54488.20 88888.00 2016-09-04 19:06:00.625 248 12607.38 83.05 54488.18 88888.00 2016-09-04 19:06:00.750 248 12607.40 83.05 54488.18 88888.00 2016-09-04 19:06:00.875 248 12607.35 83.05 54488.15 88888.00 2016-09-04 19:06:01.000 248 12607.40 83.05 54488.15 88888.00 2016-09-04 19:06:01.125 248 12607.35 83.05 54488.18 88888.00 2016-09-04 19:06:01.250 248 12607.30 83.03 54488.18 88888.00 2016-09-04 19:06:01.375 248 12607.30 83.05 54488.18 88888.00 2016-09-04 19:06:01.500 248 12607.30 83.03 54488.18 88888.00 2016-09-04 19:06:01.625 248 12607.30 83.03 54488.15 88888.00 2016-09-04 19:06:01.750 248 12607.25 83.03 54488.18 88888.00 2016-09-04 19:06:01.875 248 12607.20 83.03 54488.18 88888.00 2016-09-04 19:06:02.000 248 12607.23 83.03 54488.18 88888.00 2016-09-04 19:06:02.125 248 12607.23 83.00 54488.18 88888.00 2016-09-04 19:06:02.250 248 12607.20 83.00 54488.15 88888.00 2016-09-04 19:06:02.375 248 12607.23 83.00 54488.18 88888.00 2016-09-04 19:06:02.500 248 12607.20 83.00 54488.18 88888.00 2016-09-04 19:06:02.625 248 12607.17 83.03 54488.15 88888.00 2016-09-04 19:06:02.750 248 12607.20 83.00 54488.18 88888.00 2016-09-04 19:06:02.875 248 12607.12 83.00 54488.15 88888.00 2016-09-04 19:06:03.000 248 12607.12 82.97 54488.12 88888.00 2016-09-04 19:06:03.125 248 12607.15 82.95 54488.15 88888.00 2016-09-04 19:06:03.250 248 12607.15 82.92 54488.15 88888.00 2016-09-04 19:06:03.375 248 12607.17 82.95 54488.15 88888.00 2016-09-04 19:06:03.500 248 12607.15 82.92 54488.15 88888.00 2016-09-04 19:06:03.625 248 12607.10 82.90 54488.15 88888.00 2016-09-04 19:06:03.750 248 12607.05 82.92 54488.12 88888.00 2016-09-04 19:06:03.875 248 12607.05 82.88 54488.12 88888.00 2016-09-04 19:06:04.000 248 12607.05 82.90 54488.12 88888.00 2016-09-04 19:06:04.125 248 12607.02 82.90 54488.12 88888.00 2016-09-04 19:06:04.250 248 12606.95 82.90 54488.15 88888.00 2016-09-04 19:06:04.375 248 12607.00 82.88 54488.15 88888.00 2016-09-04 19:06:04.500 248 12607.00 82.92 54488.12 88888.00 2016-09-04 19:06:04.625 248 12607.08 82.90 54488.15 88888.00 2016-09-04 19:06:04.750 248 12607.02 82.88 54488.15 88888.00 2016-09-04 19:06:04.875 248 12607.00 82.88 54488.15 88888.00 2016-09-04 19:06:05.000 248 12607.00 82.90 54488.12 88888.00 2016-09-04 19:06:05.125 248 12607.02 82.90 54488.15 88888.00 2016-09-04 19:06:05.250 248 12607.00 82.90 54488.12 88888.00 2016-09-04 19:06:05.375 248 12607.05 82.90 54488.12 88888.00 2016-09-04 19:06:05.500 248 12606.98 82.90 54488.15 88888.00 2016-09-04 19:06:05.625 248 12606.92 82.90 54488.15 88888.00 2016-09-04 19:06:05.750 248 12606.92 82.88 54488.15 88888.00 2016-09-04 19:06:05.875 248 12606.92 82.88 54488.12 88888.00 2016-09-04 19:06:06.000 248 12606.95 82.88 54488.12 88888.00 2016-09-04 19:06:06.125 248 12606.88 82.88 54488.12 88888.00 2016-09-04 19:06:06.250 248 12606.77 82.90 54488.12 88888.00 2016-09-04 19:06:06.375 248 12606.83 82.92 54488.15 88888.00 2016-09-04 19:06:06.500 248 12606.77 82.90 54488.15 88888.00 2016-09-04 19:06:06.625 248 12606.70 82.90 54488.18 88888.00 2016-09-04 19:06:06.750 248 12606.70 82.88 54488.12 88888.00 2016-09-04 19:06:06.875 248 12606.73 82.83 54488.10 88888.00 2016-09-04 19:06:07.000 248 12606.75 82.83 54488.10 88888.00 2016-09-04 19:06:07.125 248 12606.75 82.80 54488.12 88888.00 2016-09-04 19:06:07.250 248 12606.70 82.80 54488.12 88888.00 2016-09-04 19:06:07.375 248 12606.65 82.83 54488.12 88888.00 2016-09-04 19:06:07.500 248 12606.62 82.83 54488.10 88888.00 2016-09-04 19:06:07.625 248 12606.67 82.88 54488.12 88888.00 2016-09-04 19:06:07.750 248 12606.62 82.88 54488.10 88888.00 2016-09-04 19:06:07.875 248 12606.58 82.85 54488.10 88888.00 2016-09-04 19:06:08.000 248 12606.58 82.83 54488.10 88888.00 2016-09-04 19:06:08.125 248 12606.58 82.83 54488.12 88888.00 2016-09-04 19:06:08.250 248 12606.58 82.78 54488.12 88888.00 2016-09-04 19:06:08.375 248 12606.60 82.80 54488.12 88888.00 2016-09-04 19:06:08.500 248 12606.58 82.78 54488.10 88888.00 2016-09-04 19:06:08.625 248 12606.58 82.78 54488.15 88888.00 2016-09-04 19:06:08.750 248 12606.55 82.83 54488.12 88888.00 2016-09-04 19:06:08.875 248 12606.55 82.78 54488.12 88888.00 2016-09-04 19:06:09.000 248 12606.58 82.78 54488.10 88888.00 2016-09-04 19:06:09.125 248 12606.50 82.72 54488.10 88888.00 2016-09-04 19:06:09.250 248 12606.45 82.75 54488.10 88888.00 2016-09-04 19:06:09.375 248 12606.48 82.78 54488.10 88888.00 2016-09-04 19:06:09.500 248 12606.48 82.78 54488.12 88888.00 2016-09-04 19:06:09.625 248 12606.50 82.80 54488.07 88888.00 2016-09-04 19:06:09.750 248 12606.52 82.75 54488.07 88888.00 2016-09-04 19:06:09.875 248 12606.48 82.72 54488.05 88888.00 2016-09-04 19:06:10.000 248 12606.50 82.72 54488.05 88888.00 2016-09-04 19:06:10.125 248 12606.52 82.75 54488.07 88888.00 2016-09-04 19:06:10.250 248 12606.50 82.70 54488.07 88888.00 2016-09-04 19:06:10.375 248 12606.50 82.72 54488.07 88888.00 2016-09-04 19:06:10.500 248 12606.50 82.72 54488.07 88888.00 2016-09-04 19:06:10.625 248 12606.48 82.70 54488.05 88888.00 2016-09-04 19:06:10.750 248 12606.45 82.70 54488.05 88888.00 2016-09-04 19:06:10.875 248 12606.45 82.70 54488.05 88888.00 2016-09-04 19:06:11.000 248 12606.50 82.67 54488.05 88888.00 2016-09-04 19:06:11.125 248 12606.42 82.65 54488.03 88888.00 2016-09-04 19:06:11.250 248 12606.38 82.62 54488.03 88888.00 2016-09-04 19:06:11.375 248 12606.40 82.62 54488.03 88888.00 2016-09-04 19:06:11.500 248 12606.40 82.62 54488.03 88888.00 2016-09-04 19:06:11.625 248 12606.38 82.65 54488.03 88888.00 2016-09-04 19:06:11.750 248 12606.35 82.65 54488.05 88888.00 2016-09-04 19:06:11.875 248 12606.35 82.65 54488.03 88888.00 2016-09-04 19:06:12.000 248 12606.38 82.62 54488.03 88888.00 2016-09-04 19:06:12.125 248 12606.38 82.62 54488.03 88888.00 2016-09-04 19:06:12.250 248 12606.33 82.62 54488.03 88888.00 2016-09-04 19:06:12.375 248 12606.40 82.62 54488.03 88888.00 2016-09-04 19:06:12.500 248 12606.38 82.62 54488.00 88888.00 2016-09-04 19:06:12.625 248 12606.42 82.65 54488.00 88888.00 2016-09-04 19:06:12.750 248 12606.42 82.70 54488.00 88888.00 2016-09-04 19:06:12.875 248 12606.40 82.65 54487.97 88888.00 2016-09-04 19:06:13.000 248 12606.48 82.65 54487.95 88888.00 2016-09-04 19:06:13.125 248 12606.42 82.67 54487.95 88888.00 2016-09-04 19:06:13.250 248 12606.38 82.67 54487.97 88888.00 2016-09-04 19:06:13.375 248 12606.48 82.70 54487.95 88888.00 2016-09-04 19:06:13.500 248 12606.48 82.70 54487.95 88888.00 2016-09-04 19:06:13.625 248 12606.45 82.67 54487.95 88888.00 2016-09-04 19:06:13.750 248 12606.48 82.67 54487.95 88888.00 2016-09-04 19:06:13.875 248 12606.55 82.67 54487.97 88888.00 2016-09-04 19:06:14.000 248 12606.50 82.67 54487.95 88888.00 2016-09-04 19:06:14.125 248 12606.45 82.72 54487.95 88888.00 2016-09-04 19:06:14.250 248 12606.40 82.67 54487.95 88888.00 2016-09-04 19:06:14.375 248 12606.48 82.72 54487.93 88888.00 2016-09-04 19:06:14.500 248 12606.45 82.70 54487.93 88888.00 2016-09-04 19:06:14.625 248 12606.45 82.70 54487.95 88888.00 2016-09-04 19:06:14.750 248 12606.48 82.72 54487.95 88888.00 2016-09-04 19:06:14.875 248 12606.50 82.70 54487.93 88888.00 2016-09-04 19:06:15.000 248 12606.48 82.72 54487.93 88888.00 2016-09-04 19:06:15.125 248 12606.42 82.72 54487.93 88888.00 2016-09-04 19:06:15.250 248 12606.45 82.75 54487.93 88888.00 2016-09-04 19:06:15.375 248 12606.48 82.75 54487.93 88888.00 2016-09-04 19:06:15.500 248 12606.40 82.72 54487.90 88888.00 2016-09-04 19:06:15.625 248 12606.40 82.70 54487.90 88888.00 2016-09-04 19:06:15.750 248 12606.42 82.70 54487.88 88888.00 2016-09-04 19:06:15.875 248 12606.50 82.75 54487.88 88888.00 2016-09-04 19:06:16.000 248 12606.52 82.78 54487.90 88888.00 2016-09-04 19:06:16.125 248 12606.48 82.80 54487.90 88888.00 2016-09-04 19:06:16.250 248 12606.35 82.78 54487.93 88888.00 2016-09-04 19:06:16.375 248 12606.38 82.80 54487.93 88888.00 2016-09-04 19:06:16.500 248 12606.38 82.80 54487.88 88888.00 2016-09-04 19:06:16.625 248 12606.40 82.78 54487.85 88888.00 2016-09-04 19:06:16.750 248 12606.40 82.80 54487.85 88888.00 2016-09-04 19:06:16.875 248 12606.40 82.83 54487.88 88888.00 2016-09-04 19:06:17.000 248 12606.33 82.80 54487.85 88888.00 2016-09-04 19:06:17.125 248 12606.35 82.88 54487.88 88888.00 2016-09-04 19:06:17.250 248 12606.42 82.85 54487.85 88888.00 2016-09-04 19:06:17.375 248 12606.42 82.83 54487.85 88888.00 2016-09-04 19:06:17.500 248 12606.33 82.88 54487.82 88888.00 2016-09-04 19:06:17.625 248 12606.35 82.90 54487.82 88888.00 2016-09-04 19:06:17.750 248 12606.35 82.90 54487.78 88888.00 2016-09-04 19:06:17.875 248 12606.35 82.92 54487.80 88888.00 2016-09-04 19:06:18.000 248 12606.38 82.95 54487.78 88888.00 2016-09-04 19:06:18.125 248 12606.40 82.95 54487.78 88888.00 2016-09-04 19:06:18.250 248 12606.40 82.92 54487.80 88888.00 2016-09-04 19:06:18.375 248 12606.38 82.95 54487.80 88888.00 2016-09-04 19:06:18.500 248 12606.35 83.00 54487.80 88888.00 2016-09-04 19:06:18.625 248 12606.40 83.00 54487.80 88888.00 2016-09-04 19:06:18.750 248 12606.40 83.03 54487.80 88888.00 2016-09-04 19:06:18.875 248 12606.38 83.03 54487.80 88888.00 2016-09-04 19:06:19.000 248 12606.38 83.03 54487.80 88888.00 2016-09-04 19:06:19.125 248 12606.33 83.05 54487.80 88888.00 2016-09-04 19:06:19.250 248 12606.30 83.08 54487.78 88888.00 2016-09-04 19:06:19.375 248 12606.30 83.10 54487.80 88888.00 2016-09-04 19:06:19.500 248 12606.25 83.08 54487.80 88888.00 2016-09-04 19:06:19.625 248 12606.20 83.05 54487.75 88888.00 2016-09-04 19:06:19.750 248 12606.25 83.10 54487.72 88888.00 2016-09-04 19:06:19.875 248 12606.35 83.12 54487.75 88888.00 2016-09-04 19:06:20.000 248 12606.35 83.15 54487.70 88888.00 2016-09-04 19:06:20.125 248 12606.35 83.12 54487.72 88888.00 2016-09-04 19:06:20.250 248 12606.30 83.15 54487.72 88888.00 2016-09-04 19:06:20.375 248 12606.38 83.17 54487.72 88888.00 2016-09-04 19:06:20.500 248 12606.38 83.20 54487.75 88888.00 2016-09-04 19:06:20.625 248 12606.35 83.17 54487.75 88888.00 2016-09-04 19:06:20.750 248 12606.33 83.17 54487.72 88888.00 2016-09-04 19:06:20.875 248 12606.27 83.17 54487.75 88888.00 2016-09-04 19:06:21.000 248 12606.27 83.17 54487.72 88888.00 2016-09-04 19:06:21.125 248 12606.30 83.17 54487.70 88888.00 2016-09-04 19:06:21.250 248 12606.23 83.20 54487.70 88888.00 2016-09-04 19:06:21.375 248 12606.27 83.22 54487.72 88888.00 2016-09-04 19:06:21.500 248 12606.20 83.22 54487.70 88888.00 2016-09-04 19:06:21.625 248 12606.25 83.22 54487.70 88888.00 2016-09-04 19:06:21.750 248 12606.27 83.22 54487.70 88888.00 2016-09-04 19:06:21.875 248 12606.23 83.22 54487.70 88888.00 2016-09-04 19:06:22.000 248 12606.17 83.22 54487.68 88888.00 2016-09-04 19:06:22.125 248 12606.15 83.25 54487.68 88888.00 2016-09-04 19:06:22.250 248 12606.05 83.25 54487.65 88888.00 2016-09-04 19:06:22.375 248 12606.00 83.28 54487.68 88888.00 2016-09-04 19:06:22.500 248 12606.02 83.28 54487.68 88888.00 2016-09-04 19:06:22.625 248 12606.08 83.30 54487.68 88888.00 2016-09-04 19:06:22.750 248 12606.10 83.33 54487.62 88888.00 2016-09-04 19:06:22.875 248 12606.05 83.30 54487.62 88888.00 2016-09-04 19:06:23.000 248 12606.02 83.30 54487.62 88888.00 2016-09-04 19:06:23.125 248 12605.98 83.28 54487.62 88888.00 2016-09-04 19:06:23.250 248 12605.92 83.25 54487.68 88888.00 2016-09-04 19:06:23.375 248 12605.98 83.33 54487.65 88888.00 2016-09-04 19:06:23.500 248 12606.02 83.35 54487.65 88888.00 2016-09-04 19:06:23.625 248 12606.12 83.38 54487.65 88888.00 2016-09-04 19:06:23.750 248 12606.15 83.35 54487.62 88888.00 2016-09-04 19:06:23.875 248 12606.08 83.38 54487.62 88888.00 2016-09-04 19:06:24.000 248 12606.02 83.35 54487.65 88888.00 2016-09-04 19:06:24.125 248 12606.05 83.38 54487.68 88888.00 2016-09-04 19:06:24.250 248 12606.05 83.40 54487.62 88888.00 2016-09-04 19:06:24.375 248 12606.05 83.40 54487.62 88888.00 2016-09-04 19:06:24.500 248 12605.92 83.42 54487.62 88888.00 2016-09-04 19:06:24.625 248 12605.85 83.45 54487.62 88888.00 2016-09-04 19:06:24.750 248 12605.85 83.45 54487.65 88888.00 2016-09-04 19:06:24.875 248 12605.88 83.45 54487.62 88888.00 2016-09-04 19:06:25.000 248 12605.92 83.42 54487.60 88888.00 2016-09-04 19:06:25.125 248 12605.95 83.42 54487.60 88888.00 2016-09-04 19:06:25.250 248 12605.88 83.45 54487.62 88888.00 2016-09-04 19:06:25.375 248 12605.90 83.45 54487.60 88888.00 2016-09-04 19:06:25.500 248 12605.85 83.45 54487.57 88888.00 2016-09-04 19:06:25.625 248 12605.80 83.47 54487.60 88888.00 2016-09-04 19:06:25.750 248 12605.80 83.45 54487.60 88888.00 2016-09-04 19:06:25.875 248 12605.85 83.45 54487.57 88888.00 2016-09-04 19:06:26.000 248 12605.80 83.47 54487.60 88888.00 2016-09-04 19:06:26.125 248 12605.75 83.50 54487.60 88888.00 2016-09-04 19:06:26.250 248 12605.83 83.50 54487.62 88888.00 2016-09-04 19:06:26.375 248 12605.90 83.53 54487.60 88888.00 2016-09-04 19:06:26.500 248 12605.90 83.50 54487.57 88888.00 2016-09-04 19:06:26.625 248 12605.88 83.47 54487.55 88888.00 2016-09-04 19:06:26.750 248 12605.80 83.47 54487.55 88888.00 2016-09-04 19:06:26.875 248 12605.77 83.50 54487.55 88888.00 2016-09-04 19:06:27.000 248 12605.80 83.50 54487.55 88888.00 2016-09-04 19:06:27.125 248 12605.80 83.53 54487.53 88888.00 2016-09-04 19:06:27.250 248 12605.80 83.53 54487.57 88888.00 2016-09-04 19:06:27.375 248 12605.85 83.55 54487.55 88888.00 2016-09-04 19:06:27.500 248 12605.85 83.55 54487.55 88888.00 2016-09-04 19:06:27.625 248 12605.83 83.60 54487.55 88888.00 2016-09-04 19:06:27.750 248 12605.75 83.60 54487.53 88888.00 2016-09-04 19:06:27.875 248 12605.73 83.65 54487.55 88888.00 2016-09-04 19:06:28.000 248 12605.77 83.60 54487.50 88888.00 2016-09-04 19:06:28.125 248 12605.80 83.58 54487.53 88888.00 2016-09-04 19:06:28.250 248 12605.85 83.58 54487.53 88888.00 2016-09-04 19:06:28.375 248 12605.88 83.60 54487.50 88888.00 2016-09-04 19:06:28.500 248 12605.77 83.60 54487.47 88888.00 2016-09-04 19:06:28.625 248 12605.73 83.65 54487.47 88888.00 2016-09-04 19:06:28.750 248 12605.75 83.70 54487.50 88888.00 2016-09-04 19:06:28.875 248 12605.75 83.70 54487.50 88888.00 2016-09-04 19:06:29.000 248 12605.75 83.67 54487.50 88888.00 2016-09-04 19:06:29.125 248 12605.75 83.70 54487.50 88888.00 2016-09-04 19:06:29.250 248 12605.75 83.75 54487.45 88888.00 2016-09-04 19:06:29.375 248 12605.70 83.75 54487.47 88888.00 2016-09-04 19:06:29.500 248 12605.67 83.75 54487.50 88888.00 2016-09-04 19:06:29.625 248 12605.65 83.75 54487.50 88888.00 2016-09-04 19:06:29.750 248 12605.65 83.75 54487.47 88888.00 2016-09-04 19:06:29.875 248 12605.70 83.80 54487.45 88888.00 2016-09-04 19:06:30.000 248 12605.75 83.80 54487.45 88888.00 2016-09-04 19:06:30.125 248 12605.77 83.80 54487.45 88888.00 2016-09-04 19:06:30.250 248 12605.70 83.80 54487.47 88888.00 2016-09-04 19:06:30.375 248 12605.65 83.80 54487.45 88888.00 2016-09-04 19:06:30.500 248 12605.65 83.85 54487.43 88888.00 2016-09-04 19:06:30.625 248 12605.67 83.85 54487.43 88888.00 2016-09-04 19:06:30.750 248 12605.65 83.88 54487.45 88888.00 2016-09-04 19:06:30.875 248 12605.62 83.85 54487.47 88888.00 2016-09-04 19:06:31.000 248 12605.62 83.85 54487.43 88888.00 2016-09-04 19:06:31.125 248 12605.67 83.88 54487.45 88888.00 2016-09-04 19:06:31.250 248 12605.67 83.88 54487.40 88888.00 2016-09-04 19:06:31.375 248 12605.73 83.90 54487.43 88888.00 2016-09-04 19:06:31.500 248 12605.67 83.92 54487.40 88888.00 2016-09-04 19:06:31.625 248 12605.65 83.95 54487.38 88888.00 2016-09-04 19:06:31.750 248 12605.67 83.95 54487.38 88888.00 2016-09-04 19:06:31.875 248 12605.67 83.97 54487.38 88888.00 2016-09-04 19:06:32.000 248 12605.65 84.00 54487.35 88888.00 2016-09-04 19:06:32.125 248 12605.60 84.00 54487.35 88888.00 2016-09-04 19:06:32.250 248 12605.60 84.00 54487.35 88888.00 2016-09-04 19:06:32.375 248 12605.65 84.03 54487.35 88888.00 2016-09-04 19:06:32.500 248 12605.70 84.03 54487.35 88888.00 2016-09-04 19:06:32.625 248 12605.67 84.03 54487.35 88888.00 2016-09-04 19:06:32.750 248 12605.62 84.03 54487.32 88888.00 2016-09-04 19:06:32.875 248 12605.65 84.05 54487.32 88888.00 2016-09-04 19:06:33.000 248 12605.70 84.05 54487.30 88888.00 2016-09-04 19:06:33.125 248 12605.75 84.05 54487.32 88888.00 2016-09-04 19:06:33.250 248 12605.65 84.08 54487.35 88888.00 2016-09-04 19:06:33.375 248 12605.58 84.10 54487.32 88888.00 2016-09-04 19:06:33.500 248 12605.62 84.10 54487.32 88888.00 2016-09-04 19:06:33.625 248 12605.67 84.10 54487.35 88888.00 2016-09-04 19:06:33.750 248 12605.65 84.10 54487.35 88888.00 2016-09-04 19:06:33.875 248 12605.62 84.17 54487.32 88888.00 2016-09-04 19:06:34.000 248 12605.62 84.15 54487.32 88888.00 2016-09-04 19:06:34.125 248 12605.65 84.15 54487.32 88888.00 2016-09-04 19:06:34.250 248 12605.65 84.17 54487.35 88888.00 2016-09-04 19:06:34.375 248 12605.65 84.17 54487.30 88888.00 2016-09-04 19:06:34.500 248 12605.62 84.20 54487.30 88888.00 2016-09-04 19:06:34.625 248 12605.62 84.20 54487.30 88888.00 2016-09-04 19:06:34.750 248 12605.67 84.22 54487.32 88888.00 2016-09-04 19:06:34.875 248 12605.62 84.25 54487.30 88888.00 2016-09-04 19:06:35.000 248 12605.65 84.22 54487.25 88888.00 2016-09-04 19:06:35.125 248 12605.70 84.20 54487.25 88888.00 2016-09-04 19:06:35.250 248 12605.73 84.22 54487.28 88888.00 2016-09-04 19:06:35.375 248 12605.75 84.22 54487.28 88888.00 2016-09-04 19:06:35.500 248 12605.73 84.22 54487.28 88888.00 2016-09-04 19:06:35.625 248 12605.70 84.25 54487.28 88888.00 2016-09-04 19:06:35.750 248 12605.67 84.25 54487.25 88888.00 2016-09-04 19:06:35.875 248 12605.67 84.28 54487.25 88888.00 2016-09-04 19:06:36.000 248 12605.73 84.28 54487.22 88888.00 2016-09-04 19:06:36.125 248 12605.73 84.28 54487.25 88888.00 2016-09-04 19:06:36.250 248 12605.65 84.28 54487.25 88888.00 2016-09-04 19:06:36.375 248 12605.67 84.28 54487.22 88888.00 2016-09-04 19:06:36.500 248 12605.73 84.28 54487.22 88888.00 2016-09-04 19:06:36.625 248 12605.80 84.28 54487.20 88888.00 2016-09-04 19:06:36.750 248 12605.83 84.30 54487.20 88888.00 2016-09-04 19:06:36.875 248 12605.75 84.30 54487.22 88888.00 2016-09-04 19:06:37.000 248 12605.70 84.28 54487.20 88888.00 2016-09-04 19:06:37.125 248 12605.67 84.30 54487.22 88888.00 2016-09-04 19:06:37.250 248 12605.73 84.30 54487.22 88888.00 2016-09-04 19:06:37.375 248 12605.75 84.33 54487.20 88888.00 2016-09-04 19:06:37.500 248 12605.73 84.35 54487.20 88888.00 2016-09-04 19:06:37.625 248 12605.73 84.35 54487.20 88888.00 2016-09-04 19:06:37.750 248 12605.75 84.35 54487.20 88888.00 2016-09-04 19:06:37.875 248 12605.77 84.38 54487.20 88888.00 2016-09-04 19:06:38.000 248 12605.77 84.35 54487.20 88888.00 2016-09-04 19:06:38.125 248 12605.77 84.33 54487.18 88888.00 2016-09-04 19:06:38.250 248 12605.75 84.35 54487.20 88888.00 2016-09-04 19:06:38.375 248 12605.75 84.35 54487.20 88888.00 2016-09-04 19:06:38.500 248 12605.70 84.38 54487.20 88888.00 2016-09-04 19:06:38.625 248 12605.70 84.35 54487.18 88888.00 2016-09-04 19:06:38.750 248 12605.75 84.35 54487.18 88888.00 2016-09-04 19:06:38.875 248 12605.77 84.35 54487.18 88888.00 2016-09-04 19:06:39.000 248 12605.75 84.35 54487.15 88888.00 2016-09-04 19:06:39.125 248 12605.67 84.35 54487.12 88888.00 2016-09-04 19:06:39.250 248 12605.70 84.35 54487.15 88888.00 2016-09-04 19:06:39.375 248 12605.73 84.40 54487.15 88888.00 2016-09-04 19:06:39.500 248 12605.67 84.40 54487.15 88888.00 2016-09-04 19:06:39.625 248 12605.67 84.42 54487.15 88888.00 2016-09-04 19:06:39.750 248 12605.73 84.38 54487.12 88888.00 2016-09-04 19:06:39.875 248 12605.73 84.35 54487.15 88888.00 2016-09-04 19:06:40.000 248 12605.70 84.40 54487.12 88888.00 2016-09-04 19:06:40.125 248 12605.67 84.40 54487.12 88888.00 2016-09-04 19:06:40.250 248 12605.73 84.38 54487.15 88888.00 2016-09-04 19:06:40.375 248 12605.75 84.38 54487.15 88888.00 2016-09-04 19:06:40.500 248 12605.73 84.38 54487.15 88888.00 2016-09-04 19:06:40.625 248 12605.70 84.38 54487.12 88888.00 2016-09-04 19:06:40.750 248 12605.70 84.38 54487.12 88888.00 2016-09-04 19:06:40.875 248 12605.75 84.40 54487.12 88888.00 2016-09-04 19:06:41.000 248 12605.80 84.38 54487.12 88888.00 2016-09-04 19:06:41.125 248 12605.83 84.35 54487.12 88888.00 2016-09-04 19:06:41.250 248 12605.77 84.35 54487.12 88888.00 2016-09-04 19:06:41.375 248 12605.75 84.38 54487.10 88888.00 2016-09-04 19:06:41.500 248 12605.73 84.40 54487.10 88888.00 2016-09-04 19:06:41.625 248 12605.75 84.38 54487.10 88888.00 2016-09-04 19:06:41.750 248 12605.75 84.40 54487.10 88888.00 2016-09-04 19:06:41.875 248 12605.67 84.40 54487.10 88888.00 2016-09-04 19:06:42.000 248 12605.60 84.40 54487.07 88888.00 2016-09-04 19:06:42.125 248 12605.58 84.40 54487.10 88888.00 2016-09-04 19:06:42.250 248 12605.58 84.38 54487.10 88888.00 2016-09-04 19:06:42.375 248 12605.65 84.40 54487.10 88888.00 2016-09-04 19:06:42.500 248 12605.70 84.38 54487.12 88888.00 2016-09-04 19:06:42.625 248 12605.70 84.38 54487.12 88888.00 2016-09-04 19:06:42.750 248 12605.70 84.38 54487.10 88888.00 2016-09-04 19:06:42.875 248 12605.67 84.40 54487.07 88888.00 2016-09-04 19:06:43.000 248 12605.70 84.40 54487.07 88888.00 2016-09-04 19:06:43.125 248 12605.67 84.42 54487.10 88888.00 2016-09-04 19:06:43.250 248 12605.73 84.40 54487.10 88888.00 2016-09-04 19:06:43.375 248 12605.75 84.38 54487.07 88888.00 2016-09-04 19:06:43.500 248 12605.67 84.35 54487.07 88888.00 2016-09-04 19:06:43.625 248 12605.70 84.38 54487.10 88888.00 2016-09-04 19:06:43.750 248 12605.75 84.38 54487.10 88888.00 2016-09-04 19:06:43.875 248 12605.75 84.40 54487.10 88888.00 2016-09-04 19:06:44.000 248 12605.70 84.40 54487.05 88888.00 2016-09-04 19:06:44.125 248 12605.65 84.38 54487.07 88888.00 2016-09-04 19:06:44.250 248 12605.67 84.38 54487.05 88888.00 2016-09-04 19:06:44.375 248 12605.67 84.35 54487.05 88888.00 2016-09-04 19:06:44.500 248 12605.67 84.35 54487.03 88888.00 2016-09-04 19:06:44.625 248 12605.67 84.33 54487.05 88888.00 2016-09-04 19:06:44.750 248 12605.67 84.33 54487.05 88888.00 2016-09-04 19:06:44.875 248 12605.67 84.30 54487.05 88888.00 2016-09-04 19:06:45.000 248 12605.65 84.30 54487.05 88888.00 2016-09-04 19:06:45.125 248 12605.67 84.28 54487.05 88888.00 2016-09-04 19:06:45.250 248 12605.67 84.25 54487.05 88888.00 2016-09-04 19:06:45.375 248 12605.70 84.28 54487.07 88888.00 2016-09-04 19:06:45.500 248 12605.65 84.33 54487.10 88888.00 2016-09-04 19:06:45.625 248 12605.60 84.30 54487.07 88888.00 2016-09-04 19:06:45.750 248 12605.67 84.28 54487.05 88888.00 2016-09-04 19:06:45.875 248 12605.62 84.28 54487.05 88888.00 2016-09-04 19:06:46.000 248 12605.65 84.28 54487.05 88888.00 2016-09-04 19:06:46.125 248 12605.67 84.28 54487.05 88888.00 2016-09-04 19:06:46.250 248 12605.62 84.25 54487.10 88888.00 2016-09-04 19:06:46.375 248 12605.60 84.22 54487.07 88888.00 2016-09-04 19:06:46.500 248 12605.58 84.22 54487.05 88888.00 2016-09-04 19:06:46.625 248 12605.55 84.22 54487.05 88888.00 2016-09-04 19:06:46.750 248 12605.55 84.22 54487.05 88888.00 2016-09-04 19:06:46.875 248 12605.58 84.20 54487.05 88888.00 2016-09-04 19:06:47.000 248 12605.50 84.17 54487.05 88888.00 2016-09-04 19:06:47.125 248 12605.48 84.17 54487.07 88888.00 2016-09-04 19:06:47.250 248 12605.52 84.20 54487.05 88888.00 2016-09-04 19:06:47.375 248 12605.60 84.20 54487.07 88888.00 2016-09-04 19:06:47.500 248 12605.58 84.17 54487.05 88888.00 2016-09-04 19:06:47.625 248 12605.52 84.15 54487.05 88888.00 2016-09-04 19:06:47.750 248 12605.52 84.17 54487.07 88888.00 2016-09-04 19:06:47.875 248 12605.52 84.15 54487.05 88888.00 2016-09-04 19:06:48.000 248 12605.48 84.15 54487.00 88888.00 2016-09-04 19:06:48.125 248 12605.45 84.15 54487.03 88888.00 2016-09-04 19:06:48.250 248 12605.42 84.12 54487.05 88888.00 2016-09-04 19:06:48.375 248 12605.50 84.12 54487.05 88888.00 2016-09-04 19:06:48.500 248 12605.52 84.15 54487.07 88888.00 2016-09-04 19:06:48.625 248 12605.48 84.17 54487.10 88888.00 2016-09-04 19:06:48.750 248 12605.50 84.12 54487.07 88888.00 2016-09-04 19:06:48.875 248 12605.45 84.10 54487.05 88888.00 2016-09-04 19:06:49.000 248 12605.38 84.10 54487.05 88888.00 2016-09-04 19:06:49.125 248 12605.33 84.10 54487.05 88888.00 2016-09-04 19:06:49.250 248 12605.33 84.10 54487.03 88888.00 2016-09-04 19:06:49.375 248 12605.35 84.08 54487.03 88888.00 2016-09-04 19:06:49.500 248 12605.35 84.08 54487.03 88888.00 2016-09-04 19:06:49.625 248 12605.33 84.08 54487.03 88888.00 2016-09-04 19:06:49.750 248 12605.30 84.08 54487.05 88888.00 2016-09-04 19:06:49.875 248 12605.23 84.08 54487.05 88888.00 2016-09-04 19:06:50.000 248 12605.20 84.08 54487.05 88888.00 2016-09-04 19:06:50.125 248 12605.23 84.08 54487.05 88888.00 2016-09-04 19:06:50.250 248 12605.23 84.05 54487.07 88888.00 2016-09-04 19:06:50.375 248 12605.23 84.08 54487.07 88888.00 2016-09-04 19:06:50.500 248 12605.20 84.08 54487.05 88888.00 2016-09-04 19:06:50.625 248 12605.20 84.05 54487.03 88888.00 2016-09-04 19:06:50.750 248 12605.17 84.03 54487.03 88888.00 2016-09-04 19:06:50.875 248 12605.12 84.05 54487.03 88888.00 2016-09-04 19:06:51.000 248 12605.10 84.03 54487.03 88888.00 2016-09-04 19:06:51.125 248 12605.12 84.05 54487.05 88888.00 2016-09-04 19:06:51.250 248 12605.10 84.03 54487.03 88888.00 2016-09-04 19:06:51.375 248 12605.12 84.03 54487.05 88888.00 2016-09-04 19:06:51.500 248 12605.08 84.03 54487.05 88888.00 2016-09-04 19:06:51.625 248 12605.08 84.03 54487.05 88888.00 2016-09-04 19:06:51.750 248 12605.15 84.05 54487.05 88888.00 2016-09-04 19:06:51.875 248 12605.12 84.08 54487.05 88888.00 2016-09-04 19:06:52.000 248 12605.10 84.08 54487.03 88888.00 2016-09-04 19:06:52.125 248 12605.08 84.05 54487.05 88888.00 2016-09-04 19:06:52.250 248 12605.02 84.03 54487.05 88888.00 2016-09-04 19:06:52.375 248 12605.05 84.05 54487.07 88888.00 2016-09-04 19:06:52.500 248 12604.98 84.08 54487.07 88888.00 2016-09-04 19:06:52.625 248 12604.95 84.05 54487.05 88888.00 2016-09-04 19:06:52.750 248 12604.92 84.08 54487.05 88888.00 2016-09-04 19:06:52.875 248 12604.90 84.10 54487.07 88888.00 2016-09-04 19:06:53.000 248 12604.88 84.08 54487.07 88888.00 2016-09-04 19:06:53.125 248 12604.88 84.05 54487.03 88888.00 2016-09-04 19:06:53.250 248 12604.85 84.05 54487.03 88888.00 2016-09-04 19:06:53.375 248 12604.85 84.08 54487.03 88888.00 2016-09-04 19:06:53.500 248 12604.80 84.08 54487.05 88888.00 2016-09-04 19:06:53.625 248 12604.75 84.08 54487.05 88888.00 2016-09-04 19:06:53.750 248 12604.75 84.10 54487.05 88888.00 2016-09-04 19:06:53.875 248 12604.77 84.12 54487.05 88888.00 2016-09-04 19:06:54.000 248 12604.77 84.10 54487.03 88888.00 2016-09-04 19:06:54.125 248 12604.77 84.10 54487.03 88888.00 2016-09-04 19:06:54.250 248 12604.75 84.08 54487.00 88888.00 2016-09-04 19:06:54.375 248 12604.77 84.10 54487.03 88888.00 2016-09-04 19:06:54.500 248 12604.80 84.15 54487.00 88888.00 2016-09-04 19:06:54.625 248 12604.75 84.15 54487.03 88888.00 2016-09-04 19:06:54.750 248 12604.75 84.17 54487.03 88888.00 2016-09-04 19:06:54.875 248 12604.73 84.15 54486.97 88888.00 2016-09-04 19:06:55.000 248 12604.67 84.15 54486.97 88888.00 2016-09-04 19:06:55.125 248 12604.70 84.20 54486.97 88888.00 2016-09-04 19:06:55.250 248 12604.65 84.20 54486.97 88888.00 2016-09-04 19:06:55.375 248 12604.70 84.22 54486.97 88888.00 2016-09-04 19:06:55.500 248 12604.73 84.25 54486.97 88888.00 2016-09-04 19:06:55.625 248 12604.75 84.25 54487.00 88888.00 2016-09-04 19:06:55.750 248 12604.70 84.25 54487.00 88888.00 2016-09-04 19:06:55.875 248 12604.62 84.28 54486.97 88888.00 2016-09-04 19:06:56.000 248 12604.62 84.30 54486.97 88888.00 2016-09-04 19:06:56.125 248 12604.65 84.28 54487.00 88888.00 2016-09-04 19:06:56.250 248 12604.60 84.28 54486.97 88888.00 2016-09-04 19:06:56.375 248 12604.67 84.30 54487.00 88888.00 2016-09-04 19:06:56.500 248 12604.67 84.35 54487.00 88888.00 2016-09-04 19:06:56.625 248 12604.67 84.38 54487.00 88888.00 2016-09-04 19:06:56.750 248 12604.67 84.38 54486.97 88888.00 2016-09-04 19:06:56.875 248 12604.70 84.40 54486.97 88888.00 2016-09-04 19:06:57.000 248 12604.73 84.42 54486.97 88888.00 2016-09-04 19:06:57.125 248 12604.70 84.47 54486.93 88888.00 2016-09-04 19:06:57.250 248 12604.60 84.50 54486.97 88888.00 2016-09-04 19:06:57.375 248 12604.62 84.50 54486.95 88888.00 2016-09-04 19:06:57.500 248 12604.67 84.50 54486.95 88888.00 2016-09-04 19:06:57.625 248 12604.73 84.53 54486.95 88888.00 2016-09-04 19:06:57.750 248 12604.65 84.50 54486.95 88888.00 2016-09-04 19:06:57.875 248 12604.58 84.53 54486.97 88888.00 2016-09-04 19:06:58.000 248 12604.60 84.55 54486.95 88888.00 2016-09-04 19:06:58.125 248 12604.65 84.60 54486.93 88888.00 2016-09-04 19:06:58.250 248 12604.58 84.60 54486.93 88888.00 2016-09-04 19:06:58.375 248 12604.60 84.60 54486.90 88888.00 2016-09-04 19:06:58.500 248 12604.55 84.67 54486.90 88888.00 2016-09-04 19:06:58.625 248 12604.50 84.70 54486.90 88888.00 2016-09-04 19:06:58.750 248 12604.50 84.67 54486.88 88888.00 2016-09-04 19:06:58.875 248 12604.50 84.67 54486.90 88888.00 2016-09-04 19:06:59.000 248 12604.52 84.67 54486.90 88888.00 2016-09-04 19:06:59.125 248 12604.50 84.72 54486.90 88888.00 2016-09-04 19:06:59.250 248 12604.48 84.78 54486.93 88888.00 2016-09-04 19:06:59.375 248 12604.50 84.78 54486.93 88888.00 2016-09-04 19:06:59.500 248 12604.52 84.80 54486.90 88888.00 2016-09-04 19:06:59.625 248 12604.50 84.85 54486.90 88888.00 2016-09-04 19:06:59.750 248 12604.48 84.85 54486.85 88888.00 2016-09-04 19:06:59.875 248 12604.55 84.88 54486.88 88888.00 2016-09-04 19:07:00.000 248 12604.60 84.88 54486.88 88888.00 2016-09-04 19:07:00.125 248 12604.60 84.88 54486.85 88888.00 2016-09-04 19:07:00.250 248 12604.48 84.88 54486.82 88888.00 2016-09-04 19:07:00.375 248 12604.50 84.92 54486.82 88888.00 2016-09-04 19:07:00.500 248 12604.52 84.97 54486.82 88888.00 2016-09-04 19:07:00.625 248 12604.52 84.97 54486.82 88888.00 2016-09-04 19:07:00.750 248 12604.48 84.95 54486.82 88888.00 2016-09-04 19:07:00.875 248 12604.50 84.97 54486.80 88888.00 2016-09-04 19:07:01.000 248 12604.52 85.00 54486.80 88888.00 2016-09-04 19:07:01.125 248 12604.52 85.03 54486.82 88888.00 2016-09-04 19:07:01.250 248 12604.55 85.03 54486.82 88888.00 2016-09-04 19:07:01.375 248 12604.58 85.05 54486.80 88888.00 2016-09-04 19:07:01.500 248 12604.58 85.08 54486.80 88888.00 2016-09-04 19:07:01.625 248 12604.55 85.08 54486.80 88888.00 2016-09-04 19:07:01.750 248 12604.52 85.05 54486.80 88888.00 2016-09-04 19:07:01.875 248 12604.50 85.10 54486.78 88888.00 2016-09-04 19:07:02.000 248 12604.48 85.10 54486.78 88888.00 2016-09-04 19:07:02.125 248 12604.45 85.10 54486.75 88888.00 2016-09-04 19:07:02.250 248 12604.45 85.12 54486.75 88888.00 2016-09-04 19:07:02.375 248 12604.58 85.17 54486.78 88888.00 2016-09-04 19:07:02.500 248 12604.50 85.17 54486.78 88888.00 2016-09-04 19:07:02.625 248 12604.45 85.17 54486.78 88888.00 2016-09-04 19:07:02.750 248 12604.50 85.17 54486.75 88888.00 2016-09-04 19:07:02.875 248 12604.48 85.20 54486.72 88888.00 2016-09-04 19:07:03.000 248 12604.45 85.22 54486.70 88888.00 2016-09-04 19:07:03.125 248 12604.45 85.25 54486.70 88888.00 2016-09-04 19:07:03.250 248 12604.45 85.22 54486.72 88888.00 2016-09-04 19:07:03.375 248 12604.50 85.25 54486.75 88888.00 2016-09-04 19:07:03.500 248 12604.42 85.30 54486.72 88888.00 2016-09-04 19:07:03.625 248 12604.40 85.30 54486.72 88888.00 2016-09-04 19:07:03.750 248 12604.35 85.33 54486.72 88888.00 2016-09-04 19:07:03.875 248 12604.40 85.35 54486.75 88888.00 2016-09-04 19:07:04.000 248 12604.45 85.35 54486.72 88888.00 2016-09-04 19:07:04.125 248 12604.48 85.35 54486.75 88888.00 2016-09-04 19:07:04.250 248 12604.40 85.35 54486.72 88888.00 2016-09-04 19:07:04.375 248 12604.45 85.40 54486.72 88888.00 2016-09-04 19:07:04.500 248 12604.38 85.42 54486.68 88888.00 2016-09-04 19:07:04.625 248 12604.35 85.40 54486.68 88888.00 2016-09-04 19:07:04.750 248 12604.38 85.42 54486.68 88888.00 2016-09-04 19:07:04.875 248 12604.42 85.45 54486.65 88888.00 2016-09-04 19:07:05.000 248 12604.50 85.47 54486.65 88888.00 2016-09-04 19:07:05.125 248 12604.52 85.53 54486.65 88888.00 2016-09-04 19:07:05.250 248 12604.45 85.53 54486.68 88888.00 2016-09-04 19:07:05.375 248 12604.42 85.55 54486.68 88888.00 2016-09-04 19:07:05.500 248 12604.48 85.53 54486.65 88888.00 2016-09-04 19:07:05.625 248 12604.48 85.55 54486.62 88888.00 2016-09-04 19:07:05.750 248 12604.45 85.53 54486.60 88888.00 2016-09-04 19:07:05.875 248 12604.42 85.55 54486.60 88888.00 2016-09-04 19:07:06.000 248 12604.45 85.55 54486.60 88888.00 2016-09-04 19:07:06.125 248 12604.40 85.55 54486.62 88888.00 2016-09-04 19:07:06.250 248 12604.40 85.55 54486.60 88888.00 2016-09-04 19:07:06.375 248 12604.45 85.55 54486.57 88888.00 2016-09-04 19:07:06.500 248 12604.48 85.60 54486.55 88888.00 2016-09-04 19:07:06.625 248 12604.48 85.65 54486.57 88888.00 2016-09-04 19:07:06.750 248 12604.40 85.67 54486.57 88888.00 2016-09-04 19:07:06.875 248 12604.45 85.67 54486.57 88888.00 2016-09-04 19:07:07.000 248 12604.40 85.65 54486.57 88888.00 2016-09-04 19:07:07.125 248 12604.38 85.62 54486.57 88888.00 2016-09-04 19:07:07.250 248 12604.38 85.65 54486.57 88888.00 2016-09-04 19:07:07.375 248 12604.38 85.70 54486.57 88888.00 2016-09-04 19:07:07.500 248 12604.38 85.70 54486.60 88888.00 2016-09-04 19:07:07.625 248 12604.35 85.72 54486.60 88888.00 2016-09-04 19:07:07.750 248 12604.38 85.72 54486.55 88888.00 2016-09-04 19:07:07.875 248 12604.42 85.72 54486.53 88888.00 2016-09-04 19:07:08.000 248 12604.48 85.72 54486.53 88888.00 2016-09-04 19:07:08.125 248 12604.50 85.78 54486.55 88888.00 2016-09-04 19:07:08.250 248 12604.42 85.78 54486.55 88888.00 2016-09-04 19:07:08.375 248 12604.40 85.80 54486.55 88888.00 2016-09-04 19:07:08.500 248 12604.42 85.80 54486.55 88888.00 2016-09-04 19:07:08.625 248 12604.42 85.80 54486.50 88888.00 2016-09-04 19:07:08.750 248 12604.42 85.83 54486.47 88888.00 2016-09-04 19:07:08.875 248 12604.40 85.88 54486.47 88888.00 2016-09-04 19:07:09.000 248 12604.42 85.88 54486.50 88888.00 2016-09-04 19:07:09.125 248 12604.38 85.85 54486.53 88888.00 2016-09-04 19:07:09.250 248 12604.33 85.85 54486.50 88888.00 2016-09-04 19:07:09.375 248 12604.42 85.88 54486.47 88888.00 2016-09-04 19:07:09.500 248 12604.42 85.90 54486.45 88888.00 2016-09-04 19:07:09.625 248 12604.42 85.88 54486.47 88888.00 2016-09-04 19:07:09.750 248 12604.38 85.88 54486.47 88888.00 2016-09-04 19:07:09.875 248 12604.38 85.90 54486.45 88888.00 2016-09-04 19:07:10.000 248 12604.45 85.92 54486.45 88888.00 2016-09-04 19:07:10.125 248 12604.42 85.95 54486.45 88888.00 2016-09-04 19:07:10.250 248 12604.38 85.92 54486.45 88888.00 2016-09-04 19:07:10.375 248 12604.42 85.95 54486.45 88888.00 2016-09-04 19:07:10.500 248 12604.45 85.95 54486.45 88888.00 2016-09-04 19:07:10.625 248 12604.40 85.95 54486.45 88888.00 2016-09-04 19:07:10.750 248 12604.42 85.97 54486.43 88888.00 2016-09-04 19:07:10.875 248 12604.42 85.97 54486.40 88888.00 2016-09-04 19:07:11.000 248 12604.48 86.03 54486.38 88888.00 2016-09-04 19:07:11.125 248 12604.48 86.00 54486.38 88888.00 2016-09-04 19:07:11.250 248 12604.42 86.00 54486.40 88888.00 2016-09-04 19:07:11.375 248 12604.40 86.00 54486.40 88888.00 2016-09-04 19:07:11.500 248 12604.45 86.05 54486.40 88888.00 2016-09-04 19:07:11.625 248 12604.48 86.03 54486.40 88888.00 2016-09-04 19:07:11.750 248 12604.50 86.03 54486.40 88888.00 2016-09-04 19:07:11.875 248 12604.45 86.03 54486.38 88888.00 2016-09-04 19:07:12.000 248 12604.45 86.03 54486.38 88888.00 2016-09-04 19:07:12.125 248 12604.50 86.08 54486.38 88888.00 2016-09-04 19:07:12.250 248 12604.50 86.03 54486.40 88888.00 2016-09-04 19:07:12.375 248 12604.55 86.03 54486.38 88888.00 2016-09-04 19:07:12.500 248 12604.52 86.08 54486.38 88888.00 2016-09-04 19:07:12.625 248 12604.50 86.05 54486.35 88888.00 2016-09-04 19:07:12.750 248 12604.52 86.10 54486.32 88888.00 2016-09-04 19:07:12.875 248 12604.50 86.15 54486.35 88888.00 2016-09-04 19:07:13.000 248 12604.45 86.12 54486.35 88888.00 2016-09-04 19:07:13.125 248 12604.38 86.15 54486.32 88888.00 2016-09-04 19:07:13.250 248 12604.40 86.12 54486.35 88888.00 2016-09-04 19:07:13.375 248 12604.45 86.10 54486.35 88888.00 2016-09-04 19:07:13.500 248 12604.40 86.17 54486.35 88888.00 2016-09-04 19:07:13.625 248 12604.50 86.17 54486.35 88888.00 2016-09-04 19:07:13.750 248 12604.55 86.17 54486.30 88888.00 2016-09-04 19:07:13.875 248 12604.52 86.22 54486.30 88888.00 2016-09-04 19:07:14.000 248 12604.50 86.25 54486.30 88888.00 2016-09-04 19:07:14.125 248 12604.50 86.25 54486.28 88888.00 2016-09-04 19:07:14.250 248 12604.48 86.25 54486.30 88888.00 2016-09-04 19:07:14.375 248 12604.55 86.28 54486.30 88888.00 2016-09-04 19:07:14.500 248 12604.55 86.25 54486.30 88888.00 2016-09-04 19:07:14.625 248 12604.62 86.25 54486.30 88888.00 2016-09-04 19:07:14.750 248 12604.67 86.30 54486.28 88888.00 2016-09-04 19:07:14.875 248 12604.67 86.33 54486.28 88888.00 2016-09-04 19:07:15.000 248 12604.67 86.33 54486.22 88888.00 2016-09-04 19:07:15.125 248 12604.70 86.30 54486.25 88888.00 2016-09-04 19:07:15.250 248 12604.60 86.28 54486.22 88888.00 2016-09-04 19:07:15.375 248 12604.60 86.30 54486.20 88888.00 2016-09-04 19:07:15.500 248 12604.58 86.35 54486.20 88888.00 2016-09-04 19:07:15.625 248 12604.52 86.35 54486.20 88888.00 2016-09-04 19:07:15.750 248 12604.50 86.38 54486.20 88888.00 2016-09-04 19:07:15.875 248 12604.58 86.38 54486.18 88888.00 2016-09-04 19:07:16.000 248 12604.62 86.38 54486.15 88888.00 2016-09-04 19:07:16.125 248 12604.60 86.40 54486.20 88888.00 2016-09-04 19:07:16.250 248 12604.60 86.40 54486.20 88888.00 2016-09-04 19:07:16.375 248 12604.67 86.40 54486.20 88888.00 2016-09-04 19:07:16.500 248 12604.70 86.40 54486.18 88888.00 2016-09-04 19:07:16.625 248 12604.73 86.40 54486.15 88888.00 2016-09-04 19:07:16.750 248 12604.70 86.40 54486.15 88888.00 2016-09-04 19:07:16.875 248 12604.65 86.40 54486.15 88888.00 2016-09-04 19:07:17.000 248 12604.70 86.40 54486.15 88888.00 2016-09-04 19:07:17.125 248 12604.70 86.42 54486.15 88888.00 2016-09-04 19:07:17.250 248 12604.67 86.40 54486.15 88888.00 2016-09-04 19:07:17.375 248 12604.77 86.45 54486.12 88888.00 2016-09-04 19:07:17.500 248 12604.80 86.47 54486.10 88888.00 2016-09-04 19:07:17.625 248 12604.75 86.47 54486.07 88888.00 2016-09-04 19:07:17.750 248 12604.77 86.50 54486.05 88888.00 2016-09-04 19:07:17.875 248 12604.80 86.50 54486.05 88888.00 2016-09-04 19:07:18.000 248 12604.80 86.50 54486.07 88888.00 2016-09-04 19:07:18.125 248 12604.83 86.53 54486.07 88888.00 2016-09-04 19:07:18.250 248 12604.85 86.53 54486.05 88888.00 2016-09-04 19:07:18.375 248 12604.88 86.55 54486.07 88888.00 2016-09-04 19:07:18.500 248 12604.85 86.58 54486.07 88888.00 2016-09-04 19:07:18.625 248 12604.85 86.58 54486.05 88888.00 2016-09-04 19:07:18.750 248 12604.90 86.55 54486.00 88888.00 2016-09-04 19:07:18.875 248 12604.98 86.55 54485.97 88888.00 2016-09-04 19:07:19.000 248 12604.98 86.58 54485.97 88888.00 2016-09-04 19:07:19.125 248 12604.95 86.58 54486.00 88888.00 2016-09-04 19:07:19.250 248 12604.95 86.55 54486.00 88888.00 2016-09-04 19:07:19.375 248 12605.02 86.60 54485.97 88888.00 2016-09-04 19:07:19.500 248 12605.10 86.60 54485.95 88888.00 2016-09-04 19:07:19.625 248 12605.12 86.60 54485.97 88888.00 2016-09-04 19:07:19.750 248 12605.10 86.60 54485.97 88888.00 2016-09-04 19:07:19.875 248 12605.08 86.60 54485.95 88888.00 2016-09-04 19:07:20.000 248 12605.08 86.60 54485.93 88888.00 2016-09-04 19:07:20.125 248 12605.12 86.60 54485.93 88888.00 2016-09-04 19:07:20.250 248 12605.10 86.60 54485.95 88888.00 2016-09-04 19:07:20.375 248 12605.15 86.62 54485.95 88888.00 2016-09-04 19:07:20.500 248 12605.12 86.65 54485.93 88888.00 2016-09-04 19:07:20.625 248 12605.17 86.67 54485.93 88888.00 2016-09-04 19:07:20.750 248 12605.20 86.67 54485.88 88888.00 2016-09-04 19:07:20.875 248 12605.20 86.67 54485.88 88888.00 2016-09-04 19:07:21.000 248 12605.20 86.70 54485.88 88888.00 2016-09-04 19:07:21.125 248 12605.23 86.72 54485.88 88888.00 2016-09-04 19:07:21.250 248 12605.27 86.72 54485.88 88888.00 2016-09-04 19:07:21.375 248 12605.33 86.72 54485.88 88888.00 2016-09-04 19:07:21.500 248 12605.35 86.72 54485.88 88888.00 2016-09-04 19:07:21.625 248 12605.38 86.72 54485.88 88888.00 2016-09-04 19:07:21.750 248 12605.38 86.72 54485.88 88888.00 2016-09-04 19:07:21.875 248 12605.38 86.75 54485.88 88888.00 2016-09-04 19:07:22.000 248 12605.42 86.75 54485.82 88888.00 2016-09-04 19:07:22.125 248 12605.42 86.75 54485.80 88888.00 2016-09-04 19:07:22.250 248 12605.42 86.75 54485.80 88888.00 2016-09-04 19:07:22.375 248 12605.55 86.78 54485.80 88888.00 2016-09-04 19:07:22.500 248 12605.55 86.78 54485.82 88888.00 2016-09-04 19:07:22.625 248 12605.58 86.78 54485.82 88888.00 2016-09-04 19:07:22.750 248 12605.55 86.80 54485.80 88888.00 2016-09-04 19:07:22.875 248 12605.58 86.83 54485.80 88888.00 2016-09-04 19:07:23.000 248 12605.55 86.83 54485.78 88888.00 2016-09-04 19:07:23.125 248 12605.58 86.83 54485.80 88888.00 2016-09-04 19:07:23.250 248 12605.60 86.83 54485.80 88888.00 2016-09-04 19:07:23.375 248 12605.58 86.83 54485.80 88888.00 2016-09-04 19:07:23.500 248 12605.55 86.83 54485.75 88888.00 2016-09-04 19:07:23.625 248 12605.58 86.85 54485.72 88888.00 2016-09-04 19:07:23.750 248 12605.58 86.88 54485.75 88888.00 2016-09-04 19:07:23.875 248 12605.60 86.88 54485.72 88888.00 2016-09-04 19:07:24.000 248 12605.62 86.88 54485.72 88888.00 2016-09-04 19:07:24.125 248 12605.62 86.88 54485.72 88888.00 2016-09-04 19:07:24.250 248 12605.58 86.83 54485.70 88888.00 2016-09-04 19:07:24.375 248 12605.60 86.88 54485.70 88888.00 2016-09-04 19:07:24.500 248 12605.65 86.92 54485.72 88888.00 2016-09-04 19:07:24.625 248 12605.70 86.90 54485.68 88888.00 2016-09-04 19:07:24.750 248 12605.73 86.88 54485.68 88888.00 2016-09-04 19:07:24.875 248 12605.73 86.88 54485.65 88888.00 2016-09-04 19:07:25.000 248 12605.73 86.88 54485.62 88888.00 2016-09-04 19:07:25.125 248 12605.73 86.88 54485.65 88888.00 2016-09-04 19:07:25.250 248 12605.70 86.88 54485.65 88888.00 2016-09-04 19:07:25.375 248 12605.85 86.88 54485.65 88888.00 2016-09-04 19:07:25.500 248 12605.83 86.88 54485.65 88888.00 2016-09-04 19:07:25.625 248 12605.80 86.90 54485.70 88888.00 2016-09-04 19:07:25.750 248 12605.77 86.90 54485.68 88888.00 2016-09-04 19:07:25.875 248 12605.75 86.90 54485.65 88888.00 2016-09-04 19:07:26.000 248 12605.77 86.90 54485.65 88888.00 2016-09-04 19:07:26.125 248 12605.77 86.88 54485.65 88888.00 2016-09-04 19:07:26.250 248 12605.85 86.88 54485.62 88888.00 2016-09-04 19:07:26.375 248 12605.92 86.90 54485.62 88888.00 2016-09-04 19:07:26.500 248 12605.90 86.95 54485.62 88888.00 2016-09-04 19:07:26.625 248 12605.88 86.92 54485.62 88888.00 2016-09-04 19:07:26.750 248 12605.92 86.92 54485.62 88888.00 2016-09-04 19:07:26.875 248 12605.95 86.92 54485.60 88888.00 2016-09-04 19:07:27.000 248 12606.00 86.92 54485.57 88888.00 2016-09-04 19:07:27.125 248 12606.02 86.92 54485.60 88888.00 2016-09-04 19:07:27.250 248 12606.00 86.92 54485.62 88888.00 2016-09-04 19:07:27.375 248 12606.02 86.92 54485.60 88888.00 2016-09-04 19:07:27.500 248 12605.98 86.90 54485.60 88888.00 2016-09-04 19:07:27.625 248 12605.98 86.90 54485.57 88888.00 2016-09-04 19:07:27.750 248 12605.95 86.90 54485.57 88888.00 2016-09-04 19:07:27.875 248 12605.95 86.90 54485.57 88888.00 2016-09-04 19:07:28.000 248 12605.95 86.90 54485.57 88888.00 2016-09-04 19:07:28.125 248 12605.98 86.90 54485.60 88888.00 2016-09-04 19:07:28.250 248 12605.90 86.92 54485.60 88888.00 2016-09-04 19:07:28.375 248 12605.90 86.92 54485.60 88888.00 2016-09-04 19:07:28.500 248 12605.95 86.92 54485.60 88888.00 2016-09-04 19:07:28.625 248 12605.92 86.90 54485.60 88888.00 2016-09-04 19:07:28.750 248 12606.02 86.88 54485.60 88888.00 2016-09-04 19:07:28.875 248 12606.02 86.90 54485.57 88888.00 2016-09-04 19:07:29.000 248 12606.05 86.90 54485.57 88888.00 2016-09-04 19:07:29.125 248 12606.08 86.85 54485.57 88888.00 2016-09-04 19:07:29.250 248 12606.02 86.85 54485.57 88888.00 2016-09-04 19:07:29.375 248 12606.12 86.85 54485.57 88888.00 2016-09-04 19:07:29.500 248 12606.10 86.85 54485.55 88888.00 2016-09-04 19:07:29.625 248 12606.08 86.85 54485.53 88888.00 2016-09-04 19:07:29.750 248 12606.12 86.83 54485.55 88888.00 2016-09-04 19:07:29.875 248 12606.12 86.83 54485.53 88888.00 2016-09-04 19:07:30.000 248 12606.17 86.83 54485.53 88888.00 2016-09-04 19:07:30.125 248 12606.23 86.83 54485.53 88888.00 2016-09-04 19:07:30.250 248 12606.15 86.80 54485.55 88888.00 2016-09-04 19:07:30.375 248 12606.20 86.80 54485.53 88888.00 2016-09-04 19:07:30.500 248 12606.23 86.83 54485.55 88888.00 2016-09-04 19:07:30.625 248 12606.27 86.83 54485.53 88888.00 2016-09-04 19:07:30.750 248 12606.27 86.80 54485.53 88888.00 2016-09-04 19:07:30.875 248 12606.25 86.78 54485.53 88888.00 2016-09-04 19:07:31.000 248 12606.30 86.78 54485.50 88888.00 2016-09-04 19:07:31.125 248 12606.30 86.75 54485.53 88888.00 2016-09-04 19:07:31.250 248 12606.30 86.75 54485.50 88888.00 2016-09-04 19:07:31.375 248 12606.35 86.78 54485.50 88888.00 2016-09-04 19:07:31.500 248 12606.33 86.80 54485.53 88888.00 2016-09-04 19:07:31.625 248 12606.33 86.80 54485.53 88888.00 2016-09-04 19:07:31.750 248 12606.35 86.75 54485.50 88888.00 2016-09-04 19:07:31.875 248 12606.42 86.80 54485.53 88888.00 2016-09-04 19:07:32.000 248 12606.42 86.78 54485.53 88888.00 2016-09-04 19:07:32.125 248 12606.40 86.80 54485.53 88888.00 2016-09-04 19:07:32.250 248 12606.35 86.78 54485.53 88888.00 2016-09-04 19:07:32.375 248 12606.35 86.78 54485.53 88888.00 2016-09-04 19:07:32.500 248 12606.40 86.75 54485.53 88888.00 2016-09-04 19:07:32.625 248 12606.45 86.72 54485.50 88888.00 2016-09-04 19:07:32.750 248 12606.42 86.70 54485.50 88888.00 2016-09-04 19:07:32.875 248 12606.40 86.72 54485.50 88888.00 2016-09-04 19:07:33.000 248 12606.40 86.72 54485.50 88888.00 2016-09-04 19:07:33.125 248 12606.45 86.70 54485.50 88888.00 2016-09-04 19:07:33.250 248 12606.40 86.70 54485.50 88888.00 2016-09-04 19:07:33.375 248 12606.45 86.72 54485.47 88888.00 2016-09-04 19:07:33.500 248 12606.42 86.72 54485.47 88888.00 2016-09-04 19:07:33.625 248 12606.42 86.72 54485.50 88888.00 2016-09-04 19:07:33.750 248 12606.45 86.72 54485.50 88888.00 2016-09-04 19:07:33.875 248 12606.42 86.70 54485.50 88888.00 2016-09-04 19:07:34.000 248 12606.42 86.70 54485.47 88888.00 2016-09-04 19:07:34.125 248 12606.40 86.70 54485.47 88888.00 2016-09-04 19:07:34.250 248 12606.42 86.70 54485.47 88888.00 2016-09-04 19:07:34.375 248 12606.50 86.67 54485.45 88888.00 2016-09-04 19:07:34.500 248 12606.38 86.65 54485.43 88888.00 2016-09-04 19:07:34.625 248 12606.27 86.62 54485.45 88888.00 2016-09-04 19:07:34.750 248 12606.38 86.67 54485.47 88888.00 2016-09-04 19:07:34.875 248 12606.48 86.67 54485.45 88888.00 2016-09-04 19:07:35.000 248 12606.48 86.65 54485.47 88888.00 2016-09-04 19:07:35.125 248 12606.40 86.70 54485.50 88888.00 2016-09-04 19:07:35.250 248 12606.33 86.67 54485.47 88888.00 2016-09-04 19:07:35.375 248 12606.38 86.65 54485.45 88888.00 2016-09-04 19:07:35.500 248 12606.48 86.67 54485.45 88888.00 2016-09-04 19:07:35.625 248 12606.55 86.65 54485.45 88888.00 2016-09-04 19:07:35.750 248 12606.55 86.60 54485.43 88888.00 2016-09-04 19:07:35.875 248 12606.45 86.62 54485.43 88888.00 2016-09-04 19:07:36.000 248 12606.48 86.60 54485.43 88888.00 2016-09-04 19:07:36.125 248 12606.48 86.58 54485.43 88888.00 2016-09-04 19:07:36.250 248 12606.50 86.58 54485.43 88888.00 2016-09-04 19:07:36.375 248 12606.55 86.58 54485.40 88888.00 2016-09-04 19:07:36.500 248 12606.58 86.60 54485.40 88888.00 2016-09-04 19:07:36.625 248 12606.60 86.60 54485.43 88888.00 2016-09-04 19:07:36.750 248 12606.60 86.60 54485.45 88888.00 2016-09-04 19:07:36.875 248 12606.58 86.58 54485.45 88888.00 2016-09-04 19:07:37.000 248 12606.55 86.55 54485.43 88888.00 2016-09-04 19:07:37.125 248 12606.58 86.58 54485.43 88888.00 2016-09-04 19:07:37.250 248 12606.58 86.58 54485.43 88888.00 2016-09-04 19:07:37.375 248 12606.55 86.58 54485.40 88888.00 2016-09-04 19:07:37.500 248 12606.52 86.60 54485.43 88888.00 2016-09-04 19:07:37.625 248 12606.58 86.58 54485.43 88888.00 2016-09-04 19:07:37.750 248 12606.58 86.58 54485.43 88888.00 2016-09-04 19:07:37.875 248 12606.55 86.58 54485.40 88888.00 2016-09-04 19:07:38.000 248 12606.58 86.55 54485.40 88888.00 2016-09-04 19:07:38.125 248 12606.60 86.53 54485.45 88888.00 2016-09-04 19:07:38.250 248 12606.60 86.50 54485.45 88888.00 2016-09-04 19:07:38.375 248 12606.58 86.50 54485.45 88888.00 2016-09-04 19:07:38.500 248 12606.55 86.55 54485.45 88888.00 2016-09-04 19:07:38.625 248 12606.52 86.50 54485.40 88888.00 2016-09-04 19:07:38.750 248 12606.60 86.50 54485.43 88888.00 2016-09-04 19:07:38.875 248 12606.60 86.47 54485.43 88888.00 2016-09-04 19:07:39.000 248 12606.60 86.50 54485.40 88888.00 2016-09-04 19:07:39.125 248 12606.52 86.50 54485.40 88888.00 2016-09-04 19:07:39.250 248 12606.52 86.47 54485.40 88888.00 2016-09-04 19:07:39.375 248 12606.60 86.47 54485.40 88888.00 2016-09-04 19:07:39.500 248 12606.65 86.47 54485.40 88888.00 2016-09-04 19:07:39.625 248 12606.70 86.45 54485.38 88888.00 2016-09-04 19:07:39.750 248 12606.70 86.47 54485.40 88888.00 2016-09-04 19:07:39.875 248 12606.70 86.47 54485.38 88888.00 2016-09-04 19:07:40.000 248 12606.62 86.45 54485.38 88888.00 2016-09-04 19:07:40.125 248 12606.65 86.45 54485.40 88888.00 2016-09-04 19:07:40.250 248 12606.62 86.42 54485.40 88888.00 2016-09-04 19:07:40.375 248 12606.67 86.42 54485.43 88888.00 2016-09-04 19:07:40.500 248 12606.62 86.42 54485.40 88888.00 2016-09-04 19:07:40.625 248 12606.55 86.42 54485.40 88888.00 2016-09-04 19:07:40.750 248 12606.55 86.42 54485.40 88888.00 2016-09-04 19:07:40.875 248 12606.62 86.42 54485.40 88888.00 2016-09-04 19:07:41.000 248 12606.70 86.42 54485.38 88888.00 2016-09-04 19:07:41.125 248 12606.67 86.42 54485.40 88888.00 2016-09-04 19:07:41.250 248 12606.60 86.45 54485.43 88888.00 2016-09-04 19:07:41.375 248 12606.62 86.45 54485.40 88888.00 2016-09-04 19:07:41.500 248 12606.58 86.42 54485.43 88888.00 2016-09-04 19:07:41.625 248 12606.52 86.42 54485.40 88888.00 2016-09-04 19:07:41.750 248 12606.50 86.42 54485.43 88888.00 2016-09-04 19:07:41.875 248 12606.48 86.42 54485.40 88888.00 2016-09-04 19:07:42.000 248 12606.42 86.38 54485.40 88888.00 2016-09-04 19:07:42.125 248 12606.45 86.38 54485.40 88888.00 2016-09-04 19:07:42.250 248 12606.40 86.42 54485.43 88888.00 2016-09-04 19:07:42.375 248 12606.40 86.42 54485.43 88888.00 2016-09-04 19:07:42.500 248 12606.42 86.40 54485.40 88888.00 2016-09-04 19:07:42.625 248 12606.38 86.35 54485.40 88888.00 2016-09-04 19:07:42.750 248 12606.35 86.35 54485.43 88888.00 2016-09-04 19:07:42.875 248 12606.35 86.35 54485.40 88888.00 2016-09-04 19:07:43.000 248 12606.38 86.33 54485.38 88888.00 2016-09-04 19:07:43.125 248 12606.33 86.33 54485.43 88888.00 2016-09-04 19:07:43.250 248 12606.23 86.33 54485.43 88888.00 2016-09-04 19:07:43.375 248 12606.27 86.33 54485.43 88888.00 2016-09-04 19:07:43.500 248 12606.33 86.35 54485.43 88888.00 2016-09-04 19:07:43.625 248 12606.33 86.33 54485.43 88888.00 2016-09-04 19:07:43.750 248 12606.38 86.33 54485.43 88888.00 2016-09-04 19:07:43.875 248 12606.38 86.28 54485.43 88888.00 2016-09-04 19:07:44.000 248 12606.35 86.25 54485.40 88888.00 2016-09-04 19:07:44.125 248 12606.33 86.25 54485.43 88888.00 2016-09-04 19:07:44.250 248 12606.27 86.22 54485.40 88888.00 2016-09-04 19:07:44.375 248 12606.33 86.22 54485.35 88888.00 2016-09-04 19:07:44.500 248 12606.30 86.20 54485.40 88888.00 2016-09-04 19:07:44.625 248 12606.30 86.20 54485.40 88888.00 2016-09-04 19:07:44.750 248 12606.27 86.22 54485.43 88888.00 2016-09-04 19:07:44.875 248 12606.23 86.20 54485.40 88888.00 2016-09-04 19:07:45.000 248 12606.27 86.17 54485.40 88888.00 2016-09-04 19:07:45.125 248 12606.35 86.17 54485.40 88888.00 2016-09-04 19:07:45.250 248 12606.33 86.17 54485.43 88888.00 2016-09-04 19:07:45.375 248 12606.27 86.17 54485.43 88888.00 2016-09-04 19:07:45.500 248 12606.27 86.17 54485.40 88888.00 2016-09-04 19:07:45.625 248 12606.33 86.17 54485.40 88888.00 2016-09-04 19:07:45.750 248 12606.35 86.12 54485.40 88888.00 2016-09-04 19:07:45.875 248 12606.33 86.12 54485.43 88888.00 2016-09-04 19:07:46.000 248 12606.30 86.12 54485.40 88888.00 2016-09-04 19:07:46.125 248 12606.27 86.15 54485.40 88888.00 2016-09-04 19:07:46.250 248 12606.23 86.10 54485.43 88888.00 2016-09-04 19:07:46.375 248 12606.27 86.08 54485.40 88888.00 2016-09-04 19:07:46.500 248 12606.33 86.05 54485.35 88888.00 2016-09-04 19:07:46.625 248 12606.33 86.05 54485.38 88888.00 2016-09-04 19:07:46.750 248 12606.35 86.08 54485.40 88888.00 2016-09-04 19:07:46.875 248 12606.30 86.05 54485.40 88888.00 2016-09-04 19:07:47.000 248 12606.27 86.03 54485.38 88888.00 2016-09-04 19:07:47.125 248 12606.27 86.03 54485.40 88888.00 2016-09-04 19:07:47.250 248 12606.23 85.97 54485.43 88888.00 2016-09-04 19:07:47.375 248 12606.23 86.00 54485.43 88888.00 2016-09-04 19:07:47.500 248 12606.23 86.03 54485.40 88888.00 2016-09-04 19:07:47.625 248 12606.23 86.00 54485.38 88888.00 2016-09-04 19:07:47.750 248 12606.30 85.95 54485.40 88888.00 2016-09-04 19:07:47.875 248 12606.33 85.95 54485.40 88888.00 2016-09-04 19:07:48.000 248 12606.35 85.92 54485.38 88888.00 2016-09-04 19:07:48.125 248 12606.33 85.95 54485.40 88888.00 2016-09-04 19:07:48.250 248 12606.25 85.95 54485.40 88888.00 2016-09-04 19:07:48.375 248 12606.27 85.95 54485.38 88888.00 2016-09-04 19:07:48.500 248 12606.30 85.95 54485.38 88888.00 2016-09-04 19:07:48.625 248 12606.25 85.90 54485.35 88888.00 2016-09-04 19:07:48.750 248 12606.23 85.80 54485.30 88888.00 2016-09-04 19:07:48.875 248 12606.20 85.85 54485.38 88888.00 2016-09-04 19:07:49.000 248 12606.23 85.85 54485.35 88888.00 2016-09-04 19:07:49.125 248 12606.17 85.85 54485.32 88888.00 2016-09-04 19:07:49.250 248 12606.15 85.85 54485.35 88888.00 2016-09-04 19:07:49.375 248 12606.12 85.88 54485.35 88888.00 2016-09-04 19:07:49.500 248 12606.17 85.88 54485.35 88888.00 2016-09-04 19:07:49.625 248 12606.27 85.88 54485.35 88888.00 2016-09-04 19:07:49.750 248 12606.27 85.88 54485.35 88888.00 2016-09-04 19:07:49.875 248 12606.35 85.90 54485.35 88888.00 2016-09-04 19:07:50.000 248 12606.38 85.90 54485.35 88888.00 2016-09-04 19:07:50.125 248 12606.30 85.88 54485.35 88888.00 2016-09-04 19:07:50.250 248 12606.30 85.83 54485.35 88888.00 2016-09-04 19:07:50.375 248 12606.30 85.85 54485.38 88888.00 2016-09-04 19:07:50.500 248 12606.27 85.83 54485.35 88888.00 2016-09-04 19:07:50.625 248 12606.33 85.83 54485.32 88888.00 2016-09-04 19:07:50.750 248 12606.33 85.83 54485.35 88888.00 2016-09-04 19:07:50.875 248 12606.25 85.80 54485.35 88888.00 2016-09-04 19:07:51.000 248 12606.27 85.80 54485.35 88888.00 2016-09-04 19:07:51.125 248 12606.33 85.80 54485.35 88888.00 2016-09-04 19:07:51.250 248 12606.25 85.78 54485.35 88888.00 2016-09-04 19:07:51.375 248 12606.30 85.75 54485.32 88888.00 2016-09-04 19:07:51.500 248 12606.30 85.75 54485.30 88888.00 2016-09-04 19:07:51.625 248 12606.30 85.78 54485.30 88888.00 2016-09-04 19:07:51.750 248 12606.33 85.78 54485.30 88888.00 2016-09-04 19:07:51.875 248 12606.33 85.78 54485.30 88888.00 2016-09-04 19:07:52.000 248 12606.38 85.78 54485.28 88888.00 2016-09-04 19:07:52.125 248 12606.40 85.78 54485.30 88888.00 2016-09-04 19:07:52.250 248 12606.40 85.75 54485.30 88888.00 2016-09-04 19:07:52.375 248 12606.38 85.78 54485.28 88888.00 2016-09-04 19:07:52.500 248 12606.38 85.72 54485.30 88888.00 2016-09-04 19:07:52.625 248 12606.38 85.75 54485.30 88888.00 2016-09-04 19:07:52.750 248 12606.40 85.75 54485.30 88888.00 2016-09-04 19:07:52.875 248 12606.42 85.75 54485.30 88888.00 2016-09-04 19:07:53.000 248 12606.38 85.72 54485.30 88888.00 2016-09-04 19:07:53.125 248 12606.42 85.75 54485.30 88888.00 2016-09-04 19:07:53.250 248 12606.50 85.78 54485.30 88888.00 2016-09-04 19:07:53.375 248 12606.58 85.75 54485.30 88888.00 2016-09-04 19:07:53.500 248 12606.52 85.72 54485.25 88888.00 2016-09-04 19:07:53.625 248 12606.48 85.72 54485.25 88888.00 2016-09-04 19:07:53.750 248 12606.45 85.72 54485.22 88888.00 2016-09-04 19:07:53.875 248 12606.45 85.70 54485.22 88888.00 2016-09-04 19:07:54.000 248 12606.48 85.70 54485.22 88888.00 2016-09-04 19:07:54.125 248 12606.48 85.72 54485.25 88888.00 2016-09-04 19:07:54.250 248 12606.48 85.70 54485.20 88888.00 2016-09-04 19:07:54.375 248 12606.48 85.70 54485.20 88888.00 2016-09-04 19:07:54.500 248 12606.52 85.70 54485.18 88888.00 2016-09-04 19:07:54.625 248 12606.62 85.72 54485.18 88888.00 2016-09-04 19:07:54.750 248 12606.65 85.72 54485.18 88888.00 2016-09-04 19:07:54.875 248 12606.62 85.72 54485.18 88888.00 2016-09-04 19:07:55.000 248 12606.60 85.72 54485.15 88888.00 2016-09-04 19:07:55.125 248 12606.65 85.72 54485.18 88888.00 2016-09-04 19:07:55.250 248 12606.62 85.70 54485.18 88888.00 2016-09-04 19:07:55.375 248 12606.65 85.70 54485.18 88888.00 2016-09-04 19:07:55.500 248 12606.70 85.75 54485.15 88888.00 2016-09-04 19:07:55.625 248 12606.70 85.75 54485.15 88888.00 2016-09-04 19:07:55.750 248 12606.65 85.72 54485.15 88888.00 2016-09-04 19:07:55.875 248 12606.65 85.72 54485.12 88888.00 2016-09-04 19:07:56.000 248 12606.70 85.75 54485.10 88888.00 2016-09-04 19:07:56.125 248 12606.73 85.75 54485.12 88888.00 2016-09-04 19:07:56.250 248 12606.83 85.75 54485.12 88888.00 2016-09-04 19:07:56.375 248 12606.95 85.78 54485.10 88888.00 2016-09-04 19:07:56.500 248 12606.90 85.78 54485.10 88888.00 2016-09-04 19:07:56.625 248 12606.88 85.83 54485.10 88888.00 2016-09-04 19:07:56.750 248 12606.90 85.83 54485.10 88888.00 2016-09-04 19:07:56.875 248 12606.95 85.83 54485.05 88888.00 2016-09-04 19:07:57.000 248 12607.00 85.78 54485.05 88888.00 2016-09-04 19:07:57.125 248 12606.92 85.80 54485.03 88888.00 2016-09-04 19:07:57.250 248 12606.90 85.80 54485.05 88888.00 2016-09-04 19:07:57.375 248 12606.95 85.83 54485.05 88888.00 2016-09-04 19:07:57.500 248 12607.00 85.85 54485.05 88888.00 2016-09-04 19:07:57.625 248 12607.00 85.85 54485.05 88888.00 2016-09-04 19:07:57.750 248 12607.00 85.88 54485.05 88888.00 2016-09-04 19:07:57.875 248 12606.98 85.85 54485.05 88888.00 2016-09-04 19:07:58.000 248 12606.98 85.83 54485.03 88888.00 2016-09-04 19:07:58.125 248 12606.98 85.85 54485.00 88888.00 2016-09-04 19:07:58.250 248 12606.98 85.88 54485.00 88888.00 2016-09-04 19:07:58.375 248 12607.08 85.90 54484.97 88888.00 2016-09-04 19:07:58.500 248 12607.12 85.92 54485.00 88888.00 2016-09-04 19:07:58.625 248 12607.12 85.92 54485.00 88888.00 2016-09-04 19:07:58.750 248 12607.15 85.95 54485.00 88888.00 2016-09-04 19:07:58.875 248 12607.20 85.97 54484.97 88888.00 2016-09-04 19:07:59.000 248 12607.20 85.97 54484.97 88888.00 2016-09-04 19:07:59.125 248 12607.23 86.00 54484.95 88888.00 2016-09-04 19:07:59.250 248 12607.25 85.97 54484.93 88888.00 2016-09-04 19:07:59.375 248 12607.27 86.00 54484.93 88888.00 2016-09-04 19:07:59.500 248 12607.20 86.00 54484.93 88888.00 2016-09-04 19:07:59.625 248 12607.20 86.03 54484.95 88888.00 2016-09-04 19:07:59.750 248 12607.20 86.03 54484.93 88888.00 2016-09-04 19:07:59.875 248 12607.17 86.05 54484.90 88888.00 2016-09-04 19:08:00.000 248 12607.17 86.08 54484.85 88888.00 2016-09-04 19:08:00.125 248 12607.20 86.08 54484.88 88888.00 2016-09-04 19:08:00.250 248 12607.17 86.10 54484.90 88888.00 2016-09-04 19:08:00.375 248 12607.23 86.12 54484.90 88888.00 2016-09-04 19:08:00.500 248 12607.23 86.15 54484.90 88888.00 2016-09-04 19:08:00.625 248 12607.20 86.17 54484.88 88888.00 2016-09-04 19:08:00.750 248 12607.25 86.17 54484.88 88888.00 2016-09-04 19:08:00.875 248 12607.33 86.17 54484.85 88888.00 2016-09-04 19:08:01.000 248 12607.35 86.20 54484.82 88888.00 2016-09-04 19:08:01.125 248 12607.35 86.20 54484.85 88888.00 2016-09-04 19:08:01.250 248 12607.30 86.20 54484.88 88888.00 2016-09-04 19:08:01.375 248 12607.30 86.22 54484.85 88888.00 2016-09-04 19:08:01.500 248 12607.35 86.28 54484.85 88888.00 2016-09-04 19:08:01.625 248 12607.33 86.28 54484.85 88888.00 2016-09-04 19:08:01.750 248 12607.30 86.22 54484.82 88888.00 2016-09-04 19:08:01.875 248 12607.35 86.22 54484.80 88888.00 2016-09-04 19:08:02.000 248 12607.38 86.25 54484.82 88888.00 2016-09-04 19:08:02.125 248 12607.38 86.28 54484.80 88888.00 2016-09-04 19:08:02.250 248 12607.40 86.28 54484.78 88888.00 2016-09-04 19:08:02.375 248 12607.50 86.28 54484.75 88888.00 2016-09-04 19:08:02.500 248 12607.48 86.30 54484.78 88888.00 2016-09-04 19:08:02.625 248 12607.40 86.30 54484.78 88888.00 2016-09-04 19:08:02.750 248 12607.38 86.30 54484.78 88888.00 2016-09-04 19:08:02.875 248 12607.42 86.30 54484.75 88888.00 2016-09-04 19:08:03.000 248 12607.50 86.33 54484.75 88888.00 2016-09-04 19:08:03.125 248 12607.48 86.35 54484.75 88888.00 2016-09-04 19:08:03.250 248 12607.42 86.35 54484.75 88888.00 2016-09-04 19:08:03.375 248 12607.48 86.33 54484.75 88888.00 2016-09-04 19:08:03.500 248 12607.52 86.35 54484.75 88888.00 2016-09-04 19:08:03.625 248 12607.52 86.35 54484.75 88888.00 2016-09-04 19:08:03.750 248 12607.55 86.38 54484.78 88888.00 2016-09-04 19:08:03.875 248 12607.60 86.35 54484.75 88888.00 2016-09-04 19:08:04.000 248 12607.60 86.38 54484.75 88888.00 2016-09-04 19:08:04.125 248 12607.60 86.38 54484.75 88888.00 2016-09-04 19:08:04.250 248 12607.60 86.33 54484.75 88888.00 2016-09-04 19:08:04.375 248 12607.62 86.38 54484.75 88888.00 2016-09-04 19:08:04.500 248 12607.62 86.38 54484.72 88888.00 2016-09-04 19:08:04.625 248 12607.60 86.38 54484.70 88888.00 2016-09-04 19:08:04.750 248 12607.60 86.40 54484.70 88888.00 2016-09-04 19:08:04.875 248 12607.58 86.38 54484.70 88888.00 2016-09-04 19:08:05.000 248 12607.55 86.38 54484.70 88888.00 2016-09-04 19:08:05.125 248 12607.58 86.38 54484.70 88888.00 2016-09-04 19:08:05.250 248 12607.55 86.38 54484.70 88888.00 2016-09-04 19:08:05.375 248 12607.60 86.40 54484.70 88888.00 2016-09-04 19:08:05.500 248 12607.58 86.40 54484.68 88888.00 2016-09-04 19:08:05.625 248 12607.58 86.38 54484.70 88888.00 2016-09-04 19:08:05.750 248 12607.60 86.38 54484.68 88888.00 2016-09-04 19:08:05.875 248 12607.60 86.38 54484.70 88888.00 2016-09-04 19:08:06.000 248 12607.62 86.38 54484.68 88888.00 2016-09-04 19:08:06.125 248 12607.60 86.35 54484.68 88888.00 2016-09-04 19:08:06.250 248 12607.58 86.35 54484.68 88888.00 2016-09-04 19:08:06.375 248 12607.55 86.35 54484.68 88888.00 2016-09-04 19:08:06.500 248 12607.58 86.35 54484.70 88888.00 2016-09-04 19:08:06.625 248 12607.55 86.35 54484.68 88888.00 2016-09-04 19:08:06.750 248 12607.60 86.35 54484.68 88888.00 2016-09-04 19:08:06.875 248 12607.60 86.35 54484.65 88888.00 2016-09-04 19:08:07.000 248 12607.65 86.35 54484.65 88888.00 2016-09-04 19:08:07.125 248 12607.67 86.38 54484.68 88888.00 2016-09-04 19:08:07.250 248 12607.65 86.35 54484.70 88888.00 2016-09-04 19:08:07.375 248 12607.65 86.38 54484.68 88888.00 2016-09-04 19:08:07.500 248 12607.67 86.35 54484.65 88888.00 2016-09-04 19:08:07.625 248 12607.62 86.33 54484.65 88888.00 2016-09-04 19:08:07.750 248 12607.67 86.33 54484.65 88888.00 2016-09-04 19:08:07.875 248 12607.70 86.38 54484.62 88888.00 2016-09-04 19:08:08.000 248 12607.67 86.35 54484.62 88888.00 2016-09-04 19:08:08.125 248 12607.65 86.35 54484.62 88888.00 2016-09-04 19:08:08.250 248 12607.62 86.35 54484.62 88888.00 2016-09-04 19:08:08.375 248 12607.73 86.35 54484.65 88888.00 2016-09-04 19:08:08.500 248 12607.75 86.35 54484.65 88888.00 2016-09-04 19:08:08.625 248 12607.80 86.35 54484.65 88888.00 2016-09-04 19:08:08.750 248 12607.88 86.38 54484.65 88888.00 2016-09-04 19:08:08.875 248 12607.77 86.38 54484.62 88888.00 2016-09-04 19:08:09.000 248 12607.75 86.38 54484.62 88888.00 2016-09-04 19:08:09.125 248 12607.73 86.38 54484.62 88888.00 2016-09-04 19:08:09.250 248 12607.77 86.33 54484.68 88888.00 2016-09-04 19:08:09.375 248 12607.80 86.33 54484.68 88888.00 2016-09-04 19:08:09.500 248 12607.80 86.35 54484.68 88888.00 2016-09-04 19:08:09.625 248 12607.77 86.35 54484.68 88888.00 2016-09-04 19:08:09.750 248 12607.75 86.38 54484.68 88888.00 2016-09-04 19:08:09.875 248 12607.73 86.35 54484.65 88888.00 2016-09-04 19:08:10.000 248 12607.73 86.35 54484.60 88888.00 2016-09-04 19:08:10.125 248 12607.77 86.35 54484.62 88888.00 2016-09-04 19:08:10.250 248 12607.75 86.35 54484.68 88888.00 2016-09-04 19:08:10.375 248 12607.73 86.40 54484.65 88888.00 2016-09-04 19:08:10.500 248 12607.65 86.40 54484.65 88888.00 2016-09-04 19:08:10.625 248 12607.67 86.40 54484.62 88888.00 2016-09-04 19:08:10.750 248 12607.73 86.38 54484.62 88888.00 2016-09-04 19:08:10.875 248 12607.73 86.40 54484.65 88888.00 2016-09-04 19:08:11.000 248 12607.77 86.38 54484.65 88888.00 2016-09-04 19:08:11.125 248 12607.70 86.38 54484.62 88888.00 2016-09-04 19:08:11.250 248 12607.67 86.35 54484.62 88888.00 2016-09-04 19:08:11.375 248 12607.80 86.38 54484.62 88888.00 2016-09-04 19:08:11.500 248 12607.83 86.40 54484.62 88888.00 2016-09-04 19:08:11.625 248 12607.80 86.40 54484.60 88888.00 2016-09-04 19:08:11.750 248 12607.75 86.42 54484.62 88888.00 2016-09-04 19:08:11.875 248 12607.75 86.45 54484.65 88888.00 2016-09-04 19:08:12.000 248 12607.75 86.40 54484.65 88888.00 2016-09-04 19:08:12.125 248 12607.67 86.40 54484.65 88888.00 2016-09-04 19:08:12.250 248 12607.70 86.38 54484.68 88888.00 2016-09-04 19:08:12.375 248 12607.75 86.38 54484.68 88888.00 2016-09-04 19:08:12.500 248 12607.73 86.38 54484.68 88888.00 2016-09-04 19:08:12.625 248 12607.75 86.40 54484.65 88888.00 2016-09-04 19:08:12.750 248 12607.75 86.40 54484.65 88888.00 2016-09-04 19:08:12.875 248 12607.75 86.40 54484.65 88888.00 2016-09-04 19:08:13.000 248 12607.77 86.38 54484.65 88888.00 2016-09-04 19:08:13.125 248 12607.83 86.40 54484.68 88888.00 2016-09-04 19:08:13.250 248 12607.85 86.38 54484.65 88888.00 2016-09-04 19:08:13.375 248 12607.88 86.40 54484.65 88888.00 2016-09-04 19:08:13.500 248 12607.83 86.38 54484.65 88888.00 2016-09-04 19:08:13.625 248 12607.77 86.38 54484.65 88888.00 2016-09-04 19:08:13.750 248 12607.80 86.38 54484.68 88888.00 2016-09-04 19:08:13.875 248 12607.80 86.35 54484.65 88888.00 2016-09-04 19:08:14.000 248 12607.80 86.35 54484.62 88888.00 2016-09-04 19:08:14.125 248 12607.80 86.35 54484.62 88888.00 2016-09-04 19:08:14.250 248 12607.75 86.35 54484.65 88888.00 2016-09-04 19:08:14.375 248 12607.75 86.35 54484.60 88888.00 2016-09-04 19:08:14.500 248 12607.80 86.38 54484.62 88888.00 2016-09-04 19:08:14.625 248 12607.80 86.40 54484.62 88888.00 2016-09-04 19:08:14.750 248 12607.73 86.35 54484.60 88888.00 2016-09-04 19:08:14.875 248 12607.75 86.38 54484.62 88888.00 2016-09-04 19:08:15.000 248 12607.88 86.40 54484.68 88888.00 2016-09-04 19:08:15.125 248 12607.85 86.40 54484.68 88888.00 2016-09-04 19:08:15.250 248 12607.77 86.38 54484.65 88888.00 2016-09-04 19:08:15.375 248 12607.83 86.38 54484.65 88888.00 2016-09-04 19:08:15.500 248 12607.83 86.38 54484.62 88888.00 2016-09-04 19:08:15.625 248 12607.77 86.38 54484.62 88888.00 2016-09-04 19:08:15.750 248 12607.75 86.40 54484.62 88888.00 2016-09-04 19:08:15.875 248 12607.75 86.38 54484.60 88888.00 2016-09-04 19:08:16.000 248 12607.77 86.40 54484.60 88888.00 2016-09-04 19:08:16.125 248 12607.80 86.38 54484.62 88888.00 2016-09-04 19:08:16.250 248 12607.75 86.33 54484.65 88888.00 2016-09-04 19:08:16.375 248 12607.83 86.35 54484.65 88888.00 2016-09-04 19:08:16.500 248 12607.77 86.35 54484.65 88888.00 2016-09-04 19:08:16.625 248 12607.73 86.35 54484.68 88888.00 2016-09-04 19:08:16.750 248 12607.73 86.35 54484.65 88888.00 2016-09-04 19:08:16.875 248 12607.80 86.35 54484.65 88888.00 2016-09-04 19:08:17.000 248 12607.77 86.30 54484.65 88888.00 2016-09-04 19:08:17.125 248 12607.80 86.33 54484.68 88888.00 2016-09-04 19:08:17.250 248 12607.77 86.30 54484.68 88888.00 2016-09-04 19:08:17.375 248 12607.70 86.33 54484.68 88888.00 2016-09-04 19:08:17.500 248 12607.67 86.33 54484.65 88888.00 2016-09-04 19:08:17.625 248 12607.67 86.30 54484.68 88888.00 2016-09-04 19:08:17.750 248 12607.67 86.28 54484.70 88888.00 2016-09-04 19:08:17.875 248 12607.65 86.33 54484.70 88888.00 2016-09-04 19:08:18.000 248 12607.60 86.33 54484.68 88888.00 2016-09-04 19:08:18.125 248 12607.62 86.30 54484.72 88888.00 2016-09-04 19:08:18.250 248 12607.58 86.25 54484.72 88888.00 2016-09-04 19:08:18.375 248 12607.65 86.28 54484.72 88888.00 2016-09-04 19:08:18.500 248 12607.60 86.28 54484.70 88888.00 2016-09-04 19:08:18.625 248 12607.50 86.28 54484.72 88888.00 2016-09-04 19:08:18.750 248 12607.48 86.22 54484.72 88888.00 2016-09-04 19:08:18.875 248 12607.48 86.22 54484.72 88888.00 2016-09-04 19:08:19.000 248 12607.55 86.22 54484.72 88888.00 2016-09-04 19:08:19.125 248 12607.55 86.22 54484.75 88888.00 2016-09-04 19:08:19.250 248 12607.52 86.20 54484.75 88888.00 2016-09-04 19:08:19.375 248 12607.52 86.20 54484.75 88888.00 2016-09-04 19:08:19.500 248 12607.52 86.17 54484.78 88888.00 2016-09-04 19:08:19.625 248 12607.55 86.15 54484.78 88888.00 2016-09-04 19:08:19.750 248 12607.50 86.12 54484.75 88888.00 2016-09-04 19:08:19.875 248 12607.45 86.15 54484.78 88888.00 2016-09-04 19:08:20.000 248 12607.50 86.15 54484.78 88888.00 2016-09-04 19:08:20.125 248 12607.52 86.15 54484.80 88888.00 2016-09-04 19:08:20.250 248 12607.40 86.10 54484.80 88888.00 2016-09-04 19:08:20.375 248 12607.40 86.10 54484.80 88888.00 2016-09-04 19:08:20.500 248 12607.38 86.10 54484.82 88888.00 2016-09-04 19:08:20.625 248 12607.38 86.10 54484.80 88888.00 2016-09-04 19:08:20.750 248 12607.35 86.08 54484.78 88888.00 2016-09-04 19:08:20.875 248 12607.33 86.05 54484.78 88888.00 2016-09-04 19:08:21.000 248 12607.35 86.03 54484.78 88888.00 2016-09-04 19:08:21.125 248 12607.33 86.03 54484.80 88888.00 2016-09-04 19:08:21.250 248 12607.25 86.00 54484.82 88888.00 2016-09-04 19:08:21.375 248 12607.23 86.03 54484.82 88888.00 2016-09-04 19:08:21.500 248 12607.23 86.03 54484.80 88888.00 2016-09-04 19:08:21.625 248 12607.25 86.03 54484.80 88888.00 2016-09-04 19:08:21.750 248 12607.25 85.95 54484.78 88888.00 2016-09-04 19:08:21.875 248 12607.27 85.95 54484.80 88888.00 2016-09-04 19:08:22.000 248 12607.25 85.95 54484.82 88888.00 2016-09-04 19:08:22.125 248 12607.25 85.95 54484.85 88888.00 2016-09-04 19:08:22.250 248 12607.23 85.97 54484.85 88888.00 2016-09-04 19:08:22.375 248 12607.23 85.95 54484.85 88888.00 2016-09-04 19:08:22.500 248 12607.25 85.95 54484.88 88888.00 2016-09-04 19:08:22.625 248 12607.23 85.92 54484.88 88888.00 2016-09-04 19:08:22.750 248 12607.15 85.90 54484.90 88888.00 2016-09-04 19:08:22.875 248 12607.10 85.92 54484.88 88888.00 2016-09-04 19:08:23.000 248 12607.05 85.88 54484.88 88888.00 2016-09-04 19:08:23.125 248 12607.00 85.85 54484.88 88888.00 2016-09-04 19:08:23.250 248 12607.00 85.85 54484.88 88888.00 2016-09-04 19:08:23.375 248 12607.05 85.83 54484.88 88888.00 2016-09-04 19:08:23.500 248 12607.00 85.80 54484.90 88888.00 2016-09-04 19:08:23.625 248 12606.90 85.80 54484.88 88888.00 2016-09-04 19:08:23.750 248 12606.88 85.80 54484.88 88888.00 2016-09-04 19:08:23.875 248 12606.90 85.78 54484.90 88888.00 2016-09-04 19:08:24.000 248 12606.92 85.75 54484.90 88888.00 2016-09-04 19:08:24.125 248 12606.90 85.75 54484.90 88888.00 2016-09-04 19:08:24.250 248 12606.80 85.70 54484.93 88888.00 2016-09-04 19:08:24.375 248 12606.77 85.75 54484.95 88888.00 2016-09-04 19:08:24.500 248 12606.73 85.72 54484.95 88888.00 2016-09-04 19:08:24.625 248 12606.77 85.70 54484.95 88888.00 2016-09-04 19:08:24.750 248 12606.83 85.72 54484.95 88888.00 2016-09-04 19:08:24.875 248 12606.77 85.72 54484.93 88888.00 2016-09-04 19:08:25.000 248 12606.75 85.70 54484.95 88888.00 2016-09-04 19:08:25.125 248 12606.73 85.67 54484.97 88888.00 2016-09-04 19:08:25.250 248 12606.60 85.65 54485.00 88888.00 2016-09-04 19:08:25.375 248 12606.62 85.67 54485.00 88888.00 2016-09-04 19:08:25.500 248 12606.67 85.65 54485.00 88888.00 2016-09-04 19:08:25.625 248 12606.70 85.65 54485.00 88888.00 2016-09-04 19:08:25.750 248 12606.65 85.65 54485.03 88888.00 2016-09-04 19:08:25.875 248 12606.58 85.62 54485.03 88888.00 2016-09-04 19:08:26.000 248 12606.55 85.60 54485.03 88888.00 2016-09-04 19:08:26.125 248 12606.50 85.60 54485.05 88888.00 2016-09-04 19:08:26.250 248 12606.48 85.58 54485.05 88888.00 2016-09-04 19:08:26.375 248 12606.50 85.60 54485.05 88888.00 2016-09-04 19:08:26.500 248 12606.45 85.60 54485.05 88888.00 2016-09-04 19:08:26.625 248 12606.42 85.58 54485.05 88888.00 2016-09-04 19:08:26.750 248 12606.42 85.58 54485.05 88888.00 2016-09-04 19:08:26.875 248 12606.40 85.60 54485.05 88888.00 2016-09-04 19:08:27.000 248 12606.42 85.60 54485.05 88888.00 2016-09-04 19:08:27.125 248 12606.40 85.60 54485.07 88888.00 2016-09-04 19:08:27.250 248 12606.35 85.55 54485.07 88888.00 2016-09-04 19:08:27.375 248 12606.42 85.55 54485.07 88888.00 2016-09-04 19:08:27.500 248 12606.35 85.55 54485.07 88888.00 2016-09-04 19:08:27.625 248 12606.27 85.55 54485.07 88888.00 2016-09-04 19:08:27.750 248 12606.25 85.55 54485.07 88888.00 2016-09-04 19:08:27.875 248 12606.27 85.53 54485.07 88888.00 2016-09-04 19:08:28.000 248 12606.30 85.50 54485.07 88888.00 2016-09-04 19:08:28.125 248 12606.25 85.53 54485.10 88888.00 2016-09-04 19:08:28.250 248 12606.25 85.55 54485.12 88888.00 2016-09-04 19:08:28.375 248 12606.25 85.55 54485.12 88888.00 2016-09-04 19:08:28.500 248 12606.20 85.53 54485.10 88888.00 2016-09-04 19:08:28.625 248 12606.12 85.53 54485.10 88888.00 2016-09-04 19:08:28.750 248 12606.10 85.53 54485.10 88888.00 2016-09-04 19:08:28.875 248 12606.12 85.53 54485.10 88888.00 2016-09-04 19:08:29.000 248 12606.10 85.55 54485.10 88888.00 2016-09-04 19:08:29.125 248 12606.08 85.55 54485.12 88888.00 2016-09-04 19:08:29.250 248 12606.05 85.53 54485.15 88888.00 2016-09-04 19:08:29.375 248 12606.10 85.50 54485.15 88888.00 2016-09-04 19:08:29.500 248 12606.08 85.50 54485.18 88888.00 2016-09-04 19:08:29.625 248 12606.00 85.53 54485.20 88888.00 2016-09-04 19:08:29.750 248 12606.00 85.55 54485.18 88888.00 2016-09-04 19:08:29.875 248 12605.95 85.55 54485.18 88888.00 2016-09-04 19:08:30.000 248 12605.92 85.50 54485.15 88888.00 2016-09-04 19:08:30.125 248 12605.95 85.47 54485.15 88888.00 2016-09-04 19:08:30.250 248 12605.95 85.47 54485.18 88888.00 2016-09-04 19:08:30.375 248 12605.95 85.50 54485.18 88888.00 2016-09-04 19:08:30.500 248 12605.92 85.53 54485.15 88888.00 2016-09-04 19:08:30.625 248 12605.95 85.53 54485.18 88888.00 2016-09-04 19:08:30.750 248 12605.98 85.53 54485.15 88888.00 2016-09-04 19:08:30.875 248 12605.98 85.53 54485.18 88888.00 2016-09-04 19:08:31.000 248 12605.98 85.50 54485.18 88888.00 2016-09-04 19:08:31.125 248 12605.92 85.53 54485.20 88888.00 2016-09-04 19:08:31.250 248 12605.80 85.50 54485.18 88888.00 2016-09-04 19:08:31.375 248 12605.83 85.53 54485.20 88888.00 2016-09-04 19:08:31.500 248 12605.80 85.53 54485.20 88888.00 2016-09-04 19:08:31.625 248 12605.80 85.55 54485.18 88888.00 2016-09-04 19:08:31.750 248 12605.77 85.55 54485.15 88888.00 2016-09-04 19:08:31.875 248 12605.73 85.58 54485.15 88888.00 2016-09-04 19:08:32.000 248 12605.77 85.55 54485.15 88888.00 2016-09-04 19:08:32.125 248 12605.77 85.55 54485.18 88888.00 2016-09-04 19:08:32.250 248 12605.73 85.58 54485.18 88888.00 2016-09-04 19:08:32.375 248 12605.75 85.58 54485.18 88888.00 2016-09-04 19:08:32.500 248 12605.73 85.55 54485.20 88888.00 2016-09-04 19:08:32.625 248 12605.67 85.58 54485.18 88888.00 2016-09-04 19:08:32.750 248 12605.67 85.58 54485.18 88888.00 2016-09-04 19:08:32.875 248 12605.70 85.58 54485.18 88888.00 2016-09-04 19:08:33.000 248 12605.67 85.58 54485.15 88888.00 2016-09-04 19:08:33.125 248 12605.65 85.58 54485.15 88888.00 2016-09-04 19:08:33.250 248 12605.65 85.58 54485.18 88888.00 2016-09-04 19:08:33.375 248 12605.65 85.60 54485.18 88888.00 2016-09-04 19:08:33.500 248 12605.60 85.60 54485.18 88888.00 2016-09-04 19:08:33.625 248 12605.65 85.60 54485.18 88888.00 2016-09-04 19:08:33.750 248 12605.62 85.60 54485.18 88888.00 2016-09-04 19:08:33.875 248 12605.62 85.60 54485.20 88888.00 2016-09-04 19:08:34.000 248 12605.62 85.60 54485.18 88888.00 2016-09-04 19:08:34.125 248 12605.60 85.60 54485.20 88888.00 2016-09-04 19:08:34.250 248 12605.55 85.62 54485.18 88888.00 2016-09-04 19:08:34.375 248 12605.52 85.60 54485.18 88888.00 2016-09-04 19:08:34.500 248 12605.52 85.62 54485.18 88888.00 2016-09-04 19:08:34.625 248 12605.52 85.62 54485.18 88888.00 2016-09-04 19:08:34.750 248 12605.48 85.62 54485.18 88888.00 2016-09-04 19:08:34.875 248 12605.40 85.65 54485.18 88888.00 2016-09-04 19:08:35.000 248 12605.40 85.62 54485.18 88888.00 2016-09-04 19:08:35.125 248 12605.38 85.67 54485.22 88888.00 2016-09-04 19:08:35.250 248 12605.30 85.65 54485.22 88888.00 2016-09-04 19:08:35.375 248 12605.33 85.65 54485.20 88888.00 2016-09-04 19:08:35.500 248 12605.38 85.65 54485.18 88888.00 2016-09-04 19:08:35.625 248 12605.38 85.67 54485.20 88888.00 2016-09-04 19:08:35.750 248 12605.33 85.67 54485.22 88888.00 2016-09-04 19:08:35.875 248 12605.33 85.65 54485.22 88888.00 2016-09-04 19:08:36.000 248 12605.35 85.65 54485.20 88888.00 2016-09-04 19:08:36.125 248 12605.38 85.67 54485.22 88888.00 2016-09-04 19:08:36.250 248 12605.33 85.67 54485.20 88888.00 2016-09-04 19:08:36.375 248 12605.38 85.70 54485.20 88888.00 2016-09-04 19:08:36.500 248 12605.35 85.67 54485.20 88888.00 2016-09-04 19:08:36.625 248 12605.30 85.65 54485.20 88888.00 2016-09-04 19:08:36.750 248 12605.30 85.65 54485.18 88888.00 2016-09-04 19:08:36.875 248 12605.33 85.67 54485.18 88888.00 2016-09-04 19:08:37.000 248 12605.35 85.67 54485.18 88888.00 2016-09-04 19:08:37.125 248 12605.40 85.67 54485.18 88888.00 2016-09-04 19:08:37.250 248 12605.33 85.62 54485.18 88888.00 2016-09-04 19:08:37.375 248 12605.35 85.67 54485.18 88888.00 2016-09-04 19:08:37.500 248 12605.33 85.67 54485.18 88888.00 2016-09-04 19:08:37.625 248 12605.33 85.67 54485.18 88888.00 2016-09-04 19:08:37.750 248 12605.40 85.65 54485.20 88888.00 2016-09-04 19:08:37.875 248 12605.40 85.65 54485.20 88888.00 2016-09-04 19:08:38.000 248 12605.35 85.67 54485.18 88888.00 2016-09-04 19:08:38.125 248 12605.30 85.67 54485.18 88888.00 2016-09-04 19:08:38.250 248 12605.25 85.67 54485.18 88888.00 2016-09-04 19:08:38.375 248 12605.27 85.70 54485.18 88888.00 2016-09-04 19:08:38.500 248 12605.30 85.72 54485.20 88888.00 2016-09-04 19:08:38.625 248 12605.33 85.75 54485.18 88888.00 2016-09-04 19:08:38.750 248 12605.30 85.70 54485.18 88888.00 2016-09-04 19:08:38.875 248 12605.23 85.70 54485.18 88888.00 2016-09-04 19:08:39.000 248 12605.20 85.67 54485.18 88888.00 2016-09-04 19:08:39.125 248 12605.23 85.72 54485.20 88888.00 2016-09-04 19:08:39.250 248 12605.25 85.72 54485.20 88888.00 2016-09-04 19:08:39.375 248 12605.30 85.75 54485.18 88888.00 2016-09-04 19:08:39.500 248 12605.25 85.72 54485.18 88888.00 2016-09-04 19:08:39.625 248 12605.27 85.72 54485.18 88888.00 2016-09-04 19:08:39.750 248 12605.25 85.72 54485.18 88888.00 2016-09-04 19:08:39.875 248 12605.23 85.75 54485.15 88888.00 2016-09-04 19:08:40.000 248 12605.23 85.75 54485.15 88888.00 2016-09-04 19:08:40.125 248 12605.23 85.78 54485.15 88888.00 2016-09-04 19:08:40.250 248 12605.15 85.72 54485.15 88888.00 2016-09-04 19:08:40.375 248 12605.25 85.78 54485.15 88888.00 2016-09-04 19:08:40.500 248 12605.23 85.78 54485.12 88888.00 2016-09-04 19:08:40.625 248 12605.27 85.78 54485.12 88888.00 2016-09-04 19:08:40.750 248 12605.25 85.80 54485.12 88888.00 2016-09-04 19:08:40.875 248 12605.23 85.80 54485.15 88888.00 2016-09-04 19:08:41.000 248 12605.20 85.78 54485.12 88888.00 2016-09-04 19:08:41.125 248 12605.17 85.78 54485.15 88888.00 2016-09-04 19:08:41.250 248 12605.17 85.72 54485.18 88888.00 2016-09-04 19:08:41.375 248 12605.25 85.75 54485.12 88888.00 2016-09-04 19:08:41.500 248 12605.25 85.78 54485.12 88888.00 2016-09-04 19:08:41.625 248 12605.23 85.78 54485.12 88888.00 2016-09-04 19:08:41.750 248 12605.15 85.75 54485.12 88888.00 2016-09-04 19:08:41.875 248 12605.15 85.75 54485.15 88888.00 2016-09-04 19:08:42.000 248 12605.20 85.75 54485.15 88888.00 2016-09-04 19:08:42.125 248 12605.23 85.75 54485.18 88888.00 2016-09-04 19:08:42.250 248 12605.15 85.72 54485.18 88888.00 2016-09-04 19:08:42.375 248 12605.10 85.75 54485.15 88888.00 2016-09-04 19:08:42.500 248 12605.05 85.72 54485.12 88888.00 2016-09-04 19:08:42.625 248 12605.10 85.72 54485.15 88888.00 2016-09-04 19:08:42.750 248 12605.20 85.72 54485.15 88888.00 2016-09-04 19:08:42.875 248 12605.30 85.70 54485.15 88888.00 2016-09-04 19:08:43.000 248 12605.27 85.72 54485.12 88888.00 2016-09-04 19:08:43.125 248 12605.15 85.72 54485.15 88888.00 2016-09-04 19:08:43.250 248 12605.10 85.70 54485.15 88888.00 2016-09-04 19:08:43.375 248 12605.20 85.75 54485.15 88888.00 2016-09-04 19:08:43.500 248 12605.25 85.75 54485.15 88888.00 2016-09-04 19:08:43.625 248 12605.25 85.75 54485.15 88888.00 2016-09-04 19:08:43.750 248 12605.15 85.75 54485.12 88888.00 2016-09-04 19:08:43.875 248 12605.15 85.75 54485.12 88888.00 2016-09-04 19:08:44.000 248 12605.15 85.72 54485.12 88888.00 2016-09-04 19:08:44.125 248 12605.15 85.72 54485.15 88888.00 2016-09-04 19:08:44.250 248 12605.05 85.72 54485.12 88888.00 2016-09-04 19:08:44.375 248 12605.12 85.80 54485.12 88888.00 2016-09-04 19:08:44.500 248 12605.17 85.78 54485.10 88888.00 2016-09-04 19:08:44.625 248 12605.15 85.75 54485.10 88888.00 2016-09-04 19:08:44.750 248 12605.12 85.75 54485.12 88888.00 2016-09-04 19:08:44.875 248 12605.12 85.78 54485.10 88888.00 2016-09-04 19:08:45.000 248 12605.12 85.72 54485.10 88888.00 2016-09-04 19:08:45.125 248 12605.15 85.72 54485.10 88888.00 2016-09-04 19:08:45.250 248 12605.15 85.75 54485.12 88888.00 2016-09-04 19:08:45.375 248 12605.20 85.78 54485.15 88888.00 2016-09-04 19:08:45.500 248 12605.20 85.72 54485.12 88888.00 2016-09-04 19:08:45.625 248 12605.25 85.75 54485.10 88888.00 2016-09-04 19:08:45.750 248 12605.25 85.75 54485.10 88888.00 2016-09-04 19:08:45.875 248 12605.23 85.72 54485.10 88888.00 2016-09-04 19:08:46.000 248 12605.20 85.75 54485.10 88888.00 2016-09-04 19:08:46.125 248 12605.17 85.72 54485.12 88888.00 2016-09-04 19:08:46.250 248 12605.15 85.72 54485.10 88888.00 2016-09-04 19:08:46.375 248 12605.17 85.72 54485.10 88888.00 2016-09-04 19:08:46.500 248 12605.15 85.70 54485.10 88888.00 2016-09-04 19:08:46.625 248 12605.23 85.70 54485.10 88888.00 2016-09-04 19:08:46.750 248 12605.27 85.70 54485.10 88888.00 2016-09-04 19:08:46.875 248 12605.27 85.72 54485.12 88888.00 2016-09-04 19:08:47.000 248 12605.30 85.70 54485.10 88888.00 2016-09-04 19:08:47.125 248 12605.30 85.70 54485.12 88888.00 2016-09-04 19:08:47.250 248 12605.27 85.67 54485.12 88888.00 2016-09-04 19:08:47.375 248 12605.27 85.67 54485.12 88888.00 2016-09-04 19:08:47.500 248 12605.23 85.67 54485.10 88888.00 2016-09-04 19:08:47.625 248 12605.20 85.70 54485.10 88888.00 2016-09-04 19:08:47.750 248 12605.25 85.72 54485.10 88888.00 2016-09-04 19:08:47.875 248 12605.23 85.75 54485.10 88888.00 2016-09-04 19:08:48.000 248 12605.25 85.72 54485.10 88888.00 2016-09-04 19:08:48.125 248 12605.23 85.72 54485.07 88888.00 2016-09-04 19:08:48.250 248 12605.15 85.75 54485.10 88888.00 2016-09-04 19:08:48.375 248 12605.15 85.78 54485.12 88888.00 2016-09-04 19:08:48.500 248 12605.17 85.80 54485.10 88888.00 2016-09-04 19:08:48.625 248 12605.15 85.80 54485.10 88888.00 2016-09-04 19:08:48.750 248 12605.17 85.83 54485.10 88888.00 2016-09-04 19:08:48.875 248 12605.12 85.83 54485.10 88888.00 2016-09-04 19:08:49.000 248 12605.08 85.78 54485.07 88888.00 2016-09-04 19:08:49.125 248 12605.10 85.80 54485.10 88888.00 2016-09-04 19:08:49.250 248 12605.08 85.80 54485.12 88888.00 2016-09-04 19:08:49.375 248 12605.05 85.83 54485.12 88888.00 2016-09-04 19:08:49.500 248 12605.00 85.83 54485.12 88888.00 2016-09-04 19:08:49.625 248 12605.02 85.85 54485.10 88888.00 2016-09-04 19:08:49.750 248 12604.98 85.85 54485.10 88888.00 2016-09-04 19:08:49.875 248 12604.98 85.85 54485.07 88888.00 2016-09-04 19:08:50.000 248 12605.02 85.83 54485.10 88888.00 2016-09-04 19:08:50.125 248 12605.02 85.88 54485.10 88888.00 2016-09-04 19:08:50.250 248 12604.95 85.88 54485.12 88888.00 2016-09-04 19:08:50.375 248 12604.98 85.88 54485.10 88888.00 2016-09-04 19:08:50.500 248 12605.00 85.83 54485.12 88888.00 2016-09-04 19:08:50.625 248 12605.00 85.88 54485.12 88888.00 2016-09-04 19:08:50.750 248 12605.00 85.88 54485.15 88888.00 2016-09-04 19:08:50.875 248 12605.05 85.88 54485.12 88888.00 2016-09-04 19:08:51.000 248 12605.08 85.88 54485.12 88888.00 2016-09-04 19:08:51.125 248 12605.08 85.90 54485.10 88888.00 2016-09-04 19:08:51.250 248 12605.02 85.92 54485.10 88888.00 2016-09-04 19:08:51.375 248 12605.02 85.90 54485.12 88888.00 2016-09-04 19:08:51.500 248 12605.00 85.90 54485.12 88888.00 2016-09-04 19:08:51.625 248 12605.02 85.90 54485.12 88888.00 2016-09-04 19:08:51.750 248 12605.00 85.90 54485.12 88888.00 2016-09-04 19:08:51.875 248 12604.98 85.90 54485.12 88888.00 2016-09-04 19:08:52.000 248 12604.98 85.90 54485.12 88888.00 2016-09-04 19:08:52.125 248 12604.92 85.90 54485.15 88888.00 2016-09-04 19:08:52.250 248 12604.90 85.85 54485.12 88888.00 2016-09-04 19:08:52.375 248 12604.95 85.90 54485.12 88888.00 2016-09-04 19:08:52.500 248 12604.92 85.92 54485.12 88888.00 2016-09-04 19:08:52.625 248 12604.95 85.92 54485.15 88888.00 2016-09-04 19:08:52.750 248 12604.95 85.90 54485.12 88888.00 2016-09-04 19:08:52.875 248 12604.90 85.92 54485.12 88888.00 2016-09-04 19:08:53.000 248 12604.88 85.92 54485.12 88888.00 2016-09-04 19:08:53.125 248 12604.80 85.90 54485.12 88888.00 2016-09-04 19:08:53.250 248 12604.80 85.88 54485.15 88888.00 2016-09-04 19:08:53.375 248 12604.85 85.88 54485.12 88888.00 2016-09-04 19:08:53.500 248 12604.88 85.88 54485.15 88888.00 2016-09-04 19:08:53.625 248 12604.85 85.85 54485.15 88888.00 2016-09-04 19:08:53.750 248 12604.83 85.85 54485.12 88888.00 2016-09-04 19:08:53.875 248 12604.83 85.83 54485.12 88888.00 2016-09-04 19:08:54.000 248 12604.90 85.80 54485.15 88888.00 2016-09-04 19:08:54.125 248 12604.92 85.88 54485.15 88888.00 2016-09-04 19:08:54.250 248 12604.83 85.85 54485.15 88888.00 2016-09-04 19:08:54.375 248 12604.80 85.85 54485.18 88888.00 2016-09-04 19:08:54.500 248 12604.83 85.85 54485.18 88888.00 2016-09-04 19:08:54.625 248 12604.88 85.83 54485.18 88888.00 2016-09-04 19:08:54.750 248 12604.85 85.85 54485.18 88888.00 2016-09-04 19:08:54.875 248 12604.80 85.83 54485.18 88888.00 2016-09-04 19:08:55.000 248 12604.83 85.85 54485.18 88888.00 2016-09-04 19:08:55.125 248 12604.85 85.88 54485.18 88888.00 2016-09-04 19:08:55.250 248 12604.83 85.83 54485.20 88888.00 2016-09-04 19:08:55.375 248 12604.83 85.83 54485.20 88888.00 2016-09-04 19:08:55.500 248 12604.88 85.80 54485.20 88888.00 2016-09-04 19:08:55.625 248 12604.88 85.80 54485.22 88888.00 2016-09-04 19:08:55.750 248 12604.88 85.83 54485.20 88888.00 2016-09-04 19:08:55.875 248 12604.88 85.85 54485.18 88888.00 2016-09-04 19:08:56.000 248 12604.85 85.83 54485.18 88888.00 2016-09-04 19:08:56.125 248 12604.85 85.80 54485.20 88888.00 2016-09-04 19:08:56.250 248 12604.85 85.78 54485.25 88888.00 2016-09-04 19:08:56.375 248 12604.85 85.78 54485.25 88888.00 2016-09-04 19:08:56.500 248 12604.85 85.75 54485.22 88888.00 2016-09-04 19:08:56.625 248 12604.85 85.72 54485.28 88888.00 2016-09-04 19:08:56.750 248 12604.80 85.78 54485.28 88888.00 2016-09-04 19:08:56.875 248 12604.73 85.78 54485.28 88888.00 2016-09-04 19:08:57.000 248 12604.67 85.72 54485.25 88888.00 2016-09-04 19:08:57.125 248 12604.70 85.70 54485.25 88888.00 2016-09-04 19:08:57.250 248 12604.67 85.70 54485.22 88888.00 2016-09-04 19:08:57.375 248 12604.70 85.70 54485.22 88888.00 2016-09-04 19:08:57.500 248 12604.73 85.72 54485.25 88888.00 2016-09-04 19:08:57.625 248 12604.75 85.75 54485.28 88888.00 2016-09-04 19:08:57.750 248 12604.70 85.75 54485.28 88888.00 2016-09-04 19:08:57.875 248 12604.70 85.72 54485.28 88888.00 2016-09-04 19:08:58.000 248 12604.75 85.67 54485.25 88888.00 2016-09-04 19:08:58.125 248 12604.77 85.67 54485.28 88888.00 2016-09-04 19:08:58.250 248 12604.73 85.67 54485.30 88888.00 2016-09-04 19:08:58.375 248 12604.75 85.67 54485.32 88888.00 2016-09-04 19:08:58.500 248 12604.70 85.65 54485.28 88888.00 2016-09-04 19:08:58.625 248 12604.67 85.67 54485.28 88888.00 2016-09-04 19:08:58.750 248 12604.67 85.65 54485.28 88888.00 2016-09-04 19:08:58.875 248 12604.75 85.60 54485.28 88888.00 2016-09-04 19:08:59.000 248 12604.70 85.62 54485.25 88888.00 2016-09-04 19:08:59.125 248 12604.70 85.60 54485.28 88888.00 2016-09-04 19:08:59.250 248 12604.70 85.62 54485.32 88888.00 2016-09-04 19:08:59.375 248 12604.75 85.60 54485.32 88888.00 2016-09-04 19:08:59.500 248 12604.73 85.58 54485.32 88888.00 2016-09-04 19:08:59.625 248 12604.73 85.58 54485.32 88888.00 2016-09-04 19:08:59.750 248 12604.70 85.58 54485.32 88888.00 2016-09-04 19:08:59.875 248 12604.67 85.60 54485.35 88888.00 2016-09-04 19:09:00.000 248 12604.62 85.58 54485.32 88888.00 2016-09-04 19:09:00.125 248 12604.62 85.58 54485.35 88888.00 2016-09-04 19:09:00.250 248 12604.58 85.55 54485.40 88888.00 2016-09-04 19:09:00.375 248 12604.60 85.58 54485.35 88888.00 2016-09-04 19:09:00.500 248 12604.60 85.55 54485.35 88888.00 2016-09-04 19:09:00.625 248 12604.60 85.55 54485.35 88888.00 2016-09-04 19:09:00.750 248 12604.58 85.55 54485.40 88888.00 2016-09-04 19:09:00.875 248 12604.52 85.55 54485.40 88888.00 2016-09-04 19:09:01.000 248 12604.50 85.53 54485.40 88888.00 2016-09-04 19:09:01.125 248 12604.50 85.50 54485.40 88888.00 2016-09-04 19:09:01.250 248 12604.50 85.50 54485.38 88888.00 2016-09-04 19:09:01.375 248 12604.50 85.53 54485.38 88888.00 2016-09-04 19:09:01.500 248 12604.52 85.53 54485.40 88888.00 2016-09-04 19:09:01.625 248 12604.52 85.53 54485.40 88888.00 2016-09-04 19:09:01.750 248 12604.50 85.50 54485.40 88888.00 2016-09-04 19:09:01.875 248 12604.50 85.47 54485.38 88888.00 2016-09-04 19:09:02.000 248 12604.48 85.45 54485.38 88888.00 2016-09-04 19:09:02.125 248 12604.42 85.47 54485.40 88888.00 2016-09-04 19:09:02.250 248 12604.40 85.45 54485.45 88888.00 2016-09-04 19:09:02.375 248 12604.50 85.50 54485.45 88888.00 2016-09-04 19:09:02.500 248 12604.42 85.47 54485.45 88888.00 2016-09-04 19:09:02.625 248 12604.40 85.45 54485.43 88888.00 2016-09-04 19:09:02.750 248 12604.40 85.45 54485.43 88888.00 2016-09-04 19:09:02.875 248 12604.45 85.47 54485.43 88888.00 2016-09-04 19:09:03.000 248 12604.45 85.50 54485.45 88888.00 2016-09-04 19:09:03.125 248 12604.42 85.47 54485.47 88888.00 2016-09-04 19:09:03.250 248 12604.42 85.45 54485.47 88888.00 2016-09-04 19:09:03.375 248 12604.45 85.47 54485.47 88888.00 2016-09-04 19:09:03.500 248 12604.40 85.47 54485.47 88888.00 2016-09-04 19:09:03.625 248 12604.40 85.50 54485.47 88888.00 2016-09-04 19:09:03.750 248 12604.40 85.53 54485.47 88888.00 2016-09-04 19:09:03.875 248 12604.38 85.53 54485.50 88888.00 2016-09-04 19:09:04.000 248 12604.33 85.50 54485.47 88888.00 2016-09-04 19:09:04.125 248 12604.30 85.47 54485.50 88888.00 2016-09-04 19:09:04.250 248 12604.25 85.45 54485.53 88888.00 2016-09-04 19:09:04.375 248 12604.30 85.45 54485.53 88888.00 2016-09-04 19:09:04.500 248 12604.35 85.45 54485.53 88888.00 2016-09-04 19:09:04.625 248 12604.38 85.45 54485.50 88888.00 2016-09-04 19:09:04.750 248 12604.30 85.45 54485.53 88888.00 2016-09-04 19:09:04.875 248 12604.25 85.45 54485.53 88888.00 2016-09-04 19:09:05.000 248 12604.25 85.45 54485.55 88888.00 2016-09-04 19:09:05.125 248 12604.25 85.45 54485.55 88888.00 2016-09-04 19:09:05.250 248 12604.23 85.45 54485.57 88888.00 2016-09-04 19:09:05.375 248 12604.23 85.45 54485.60 88888.00 2016-09-04 19:09:05.500 248 12604.27 85.53 54485.65 88888.00 2016-09-04 19:09:05.625 248 12604.25 85.53 54485.62 88888.00 2016-09-04 19:09:05.750 248 12604.20 85.50 54485.62 88888.00 2016-09-04 19:09:05.875 248 12604.12 85.47 54485.60 88888.00 2016-09-04 19:09:06.000 248 12604.02 85.45 54485.57 88888.00 2016-09-04 19:09:06.125 248 12603.98 85.42 54485.60 88888.00 2016-09-04 19:09:06.250 248 12604.00 85.42 54485.60 88888.00 2016-09-04 19:09:06.375 248 12604.10 85.45 54485.60 88888.00 2016-09-04 19:09:06.500 248 12604.10 85.47 54485.62 88888.00 2016-09-04 19:09:06.625 248 12604.05 85.47 54485.62 88888.00 2016-09-04 19:09:06.750 248 12604.08 85.47 54485.65 88888.00 2016-09-04 19:09:06.875 248 12604.08 85.47 54485.65 88888.00 2016-09-04 19:09:07.000 248 12604.05 85.45 54485.62 88888.00 2016-09-04 19:09:07.125 248 12603.95 85.47 54485.62 88888.00 2016-09-04 19:09:07.250 248 12603.92 85.50 54485.65 88888.00 2016-09-04 19:09:07.375 248 12604.00 85.50 54485.68 88888.00 2016-09-04 19:09:07.500 248 12604.00 85.50 54485.65 88888.00 2016-09-04 19:09:07.625 248 12603.98 85.53 54485.68 88888.00 2016-09-04 19:09:07.750 248 12603.98 85.53 54485.65 88888.00 2016-09-04 19:09:07.875 248 12603.95 85.55 54485.68 88888.00 2016-09-04 19:09:08.000 248 12603.88 85.55 54485.65 88888.00 2016-09-04 19:09:08.125 248 12603.88 85.53 54485.68 88888.00 2016-09-04 19:09:08.250 248 12603.88 85.50 54485.70 88888.00 2016-09-04 19:09:08.375 248 12603.90 85.53 54485.72 88888.00 2016-09-04 19:09:08.500 248 12603.88 85.53 54485.70 88888.00 2016-09-04 19:09:08.625 248 12603.88 85.55 54485.68 88888.00 2016-09-04 19:09:08.750 248 12603.88 85.55 54485.70 88888.00 2016-09-04 19:09:08.875 248 12603.85 85.55 54485.68 88888.00 2016-09-04 19:09:09.000 248 12603.83 85.55 54485.70 88888.00 2016-09-04 19:09:09.125 248 12603.80 85.55 54485.72 88888.00 2016-09-04 19:09:09.250 248 12603.73 85.53 54485.75 88888.00 2016-09-04 19:09:09.375 248 12603.77 85.55 54485.72 88888.00 2016-09-04 19:09:09.500 248 12603.75 85.58 54485.72 88888.00 2016-09-04 19:09:09.625 248 12603.77 85.58 54485.72 88888.00 2016-09-04 19:09:09.750 248 12603.70 85.58 54485.75 88888.00 2016-09-04 19:09:09.875 248 12603.62 85.60 54485.75 88888.00 2016-09-04 19:09:10.000 248 12603.62 85.58 54485.75 88888.00 2016-09-04 19:09:10.125 248 12603.60 85.60 54485.78 88888.00 2016-09-04 19:09:10.250 248 12603.58 85.60 54485.80 88888.00 2016-09-04 19:09:10.375 248 12603.58 85.62 54485.80 88888.00 2016-09-04 19:09:10.500 248 12603.60 85.60 54485.80 88888.00 2016-09-04 19:09:10.625 248 12603.62 85.55 54485.80 88888.00 2016-09-04 19:09:10.750 248 12603.60 85.53 54485.80 88888.00 2016-09-04 19:09:10.875 248 12603.52 85.58 54485.80 88888.00 2016-09-04 19:09:11.000 248 12603.48 85.60 54485.85 88888.00 2016-09-04 19:09:11.125 248 12603.45 85.60 54485.85 88888.00 2016-09-04 19:09:11.250 248 12603.45 85.62 54485.88 88888.00 2016-09-04 19:09:11.375 248 12603.45 85.65 54485.82 88888.00 2016-09-04 19:09:11.500 248 12603.40 85.65 54485.82 88888.00 2016-09-04 19:09:11.625 248 12603.35 85.62 54485.85 88888.00 2016-09-04 19:09:11.750 248 12603.33 85.62 54485.85 88888.00 2016-09-04 19:09:11.875 248 12603.33 85.65 54485.85 88888.00 2016-09-04 19:09:12.000 248 12603.33 85.67 54485.88 88888.00 2016-09-04 19:09:12.125 248 12603.30 85.70 54485.88 88888.00 2016-09-04 19:09:12.250 248 12603.25 85.67 54485.90 88888.00 2016-09-04 19:09:12.375 248 12603.30 85.65 54485.90 88888.00 2016-09-04 19:09:12.500 248 12603.27 85.67 54485.90 88888.00 2016-09-04 19:09:12.625 248 12603.20 85.67 54485.93 88888.00 2016-09-04 19:09:12.750 248 12603.17 85.70 54485.88 88888.00 2016-09-04 19:09:12.875 248 12603.17 85.70 54485.90 88888.00 2016-09-04 19:09:13.000 248 12603.15 85.70 54485.90 88888.00 2016-09-04 19:09:13.125 248 12603.08 85.70 54485.93 88888.00 2016-09-04 19:09:13.250 248 12603.08 85.72 54485.93 88888.00 2016-09-04 19:09:13.375 248 12603.08 85.75 54485.97 88888.00 2016-09-04 19:09:13.500 248 12603.08 85.75 54485.95 88888.00 2016-09-04 19:09:13.625 248 12603.08 85.78 54485.95 88888.00 2016-09-04 19:09:13.750 248 12603.08 85.75 54485.93 88888.00 2016-09-04 19:09:13.875 248 12603.05 85.75 54485.95 88888.00 2016-09-04 19:09:14.000 248 12603.05 85.75 54485.95 88888.00 2016-09-04 19:09:14.125 248 12603.02 85.75 54485.93 88888.00 2016-09-04 19:09:14.250 248 12602.98 85.78 54485.95 88888.00 2016-09-04 19:09:14.375 248 12603.02 85.80 54485.95 88888.00 2016-09-04 19:09:14.500 248 12603.00 85.80 54485.95 88888.00 2016-09-04 19:09:14.625 248 12602.98 85.78 54485.93 88888.00 2016-09-04 19:09:14.750 248 12602.95 85.78 54485.93 88888.00 2016-09-04 19:09:14.875 248 12602.98 85.83 54485.93 88888.00 2016-09-04 19:09:15.000 248 12603.00 85.85 54485.97 88888.00 2016-09-04 19:09:15.125 248 12603.00 85.85 54485.95 88888.00 2016-09-04 19:09:15.250 248 12602.92 85.85 54485.97 88888.00 2016-09-04 19:09:15.375 248 12602.90 85.90 54486.00 88888.00 2016-09-04 19:09:15.500 248 12602.88 85.88 54486.00 88888.00 2016-09-04 19:09:15.625 248 12602.88 85.90 54486.00 88888.00 2016-09-04 19:09:15.750 248 12602.88 85.92 54485.97 88888.00 2016-09-04 19:09:15.875 248 12602.85 85.95 54486.00 88888.00 2016-09-04 19:09:16.000 248 12602.83 85.95 54486.00 88888.00 2016-09-04 19:09:16.125 248 12602.85 85.97 54486.03 88888.00 2016-09-04 19:09:16.250 248 12602.85 85.95 54485.97 88888.00 2016-09-04 19:09:16.375 248 12602.85 85.95 54485.97 88888.00 2016-09-04 19:09:16.500 248 12602.77 85.97 54485.97 88888.00 2016-09-04 19:09:16.625 248 12602.73 86.00 54485.97 88888.00 2016-09-04 19:09:16.750 248 12602.75 86.05 54486.00 88888.00 2016-09-04 19:09:16.875 248 12602.77 86.05 54486.05 88888.00 2016-09-04 19:09:17.000 248 12602.75 86.00 54486.05 88888.00 2016-09-04 19:09:17.125 248 12602.73 86.05 54486.03 88888.00 2016-09-04 19:09:17.250 248 12602.67 86.08 54486.03 88888.00 2016-09-04 19:09:17.375 248 12602.70 86.10 54486.00 88888.00 2016-09-04 19:09:17.500 248 12602.67 86.10 54486.03 88888.00 2016-09-04 19:09:17.625 248 12602.67 86.08 54486.03 88888.00 2016-09-04 19:09:17.750 248 12602.73 86.08 54486.05 88888.00 2016-09-04 19:09:17.875 248 12602.70 86.08 54486.05 88888.00 2016-09-04 19:09:18.000 248 12602.65 86.12 54486.05 88888.00 2016-09-04 19:09:18.125 248 12602.65 86.15 54486.07 88888.00 2016-09-04 19:09:18.250 248 12602.62 86.17 54486.10 88888.00 2016-09-04 19:09:18.375 248 12602.62 86.15 54486.07 88888.00 2016-09-04 19:09:18.500 248 12602.60 86.15 54486.07 88888.00 2016-09-04 19:09:18.625 248 12602.58 86.15 54486.10 88888.00 2016-09-04 19:09:18.750 248 12602.58 86.15 54486.07 88888.00 2016-09-04 19:09:18.875 248 12602.58 86.17 54486.10 88888.00 2016-09-04 19:09:19.000 248 12602.50 86.17 54486.07 88888.00 2016-09-04 19:09:19.125 248 12602.48 86.20 54486.07 88888.00 2016-09-04 19:09:19.250 248 12602.42 86.20 54486.07 88888.00 2016-09-04 19:09:19.375 248 12602.45 86.25 54486.10 88888.00 2016-09-04 19:09:19.500 248 12602.50 86.28 54486.10 88888.00 2016-09-04 19:09:19.625 248 12602.50 86.28 54486.10 88888.00 2016-09-04 19:09:19.750 248 12602.48 86.28 54486.10 88888.00 2016-09-04 19:09:19.875 248 12602.42 86.25 54486.07 88888.00 2016-09-04 19:09:20.000 248 12602.42 86.25 54486.07 88888.00 2016-09-04 19:09:20.125 248 12602.42 86.25 54486.10 88888.00 2016-09-04 19:09:20.250 248 12602.38 86.25 54486.10 88888.00 2016-09-04 19:09:20.375 248 12602.40 86.28 54486.10 88888.00 2016-09-04 19:09:20.500 248 12602.38 86.30 54486.10 88888.00 2016-09-04 19:09:20.625 248 12602.38 86.28 54486.10 88888.00 2016-09-04 19:09:20.750 248 12602.42 86.28 54486.10 88888.00 2016-09-04 19:09:20.875 248 12602.42 86.35 54486.10 88888.00 2016-09-04 19:09:21.000 248 12602.42 86.35 54486.12 88888.00 2016-09-04 19:09:21.125 248 12602.38 86.35 54486.12 88888.00 2016-09-04 19:09:21.250 248 12602.33 86.30 54486.12 88888.00 2016-09-04 19:09:21.375 248 12602.33 86.33 54486.07 88888.00 2016-09-04 19:09:21.500 248 12602.30 86.33 54486.12 88888.00 2016-09-04 19:09:21.625 248 12602.33 86.33 54486.10 88888.00 2016-09-04 19:09:21.750 248 12602.30 86.35 54486.12 88888.00 2016-09-04 19:09:21.875 248 12602.30 86.35 54486.12 88888.00 2016-09-04 19:09:22.000 248 12602.30 86.35 54486.12 88888.00 2016-09-04 19:09:22.125 248 12602.30 86.35 54486.12 88888.00 2016-09-04 19:09:22.250 248 12602.27 86.38 54486.15 88888.00 2016-09-04 19:09:22.375 248 12602.27 86.38 54486.18 88888.00 2016-09-04 19:09:22.500 248 12602.27 86.38 54486.12 88888.00 2016-09-04 19:09:22.625 248 12602.30 86.35 54486.12 88888.00 2016-09-04 19:09:22.750 248 12602.27 86.33 54486.10 88888.00 2016-09-04 19:09:22.875 248 12602.27 86.35 54486.12 88888.00 2016-09-04 19:09:23.000 248 12602.30 86.40 54486.12 88888.00 2016-09-04 19:09:23.125 248 12602.23 86.40 54486.15 88888.00 2016-09-04 19:09:23.250 248 12602.23 86.40 54486.15 88888.00 2016-09-04 19:09:23.375 248 12602.33 86.40 54486.15 88888.00 2016-09-04 19:09:23.500 248 12602.35 86.42 54486.15 88888.00 2016-09-04 19:09:23.625 248 12602.35 86.42 54486.15 88888.00 2016-09-04 19:09:23.750 248 12602.30 86.40 54486.12 88888.00 2016-09-04 19:09:23.875 248 12602.40 86.42 54486.15 88888.00 2016-09-04 19:09:24.000 248 12602.42 86.40 54486.12 88888.00 2016-09-04 19:09:24.125 248 12602.40 86.42 54486.15 88888.00 2016-09-04 19:09:24.250 248 12602.38 86.42 54486.18 88888.00 2016-09-04 19:09:24.375 248 12602.45 86.45 54486.15 88888.00 2016-09-04 19:09:24.500 248 12602.40 86.45 54486.15 88888.00 2016-09-04 19:09:24.625 248 12602.35 86.42 54486.15 88888.00 2016-09-04 19:09:24.750 248 12602.38 86.42 54486.18 88888.00 2016-09-04 19:09:24.875 248 12602.38 86.47 54486.18 88888.00 2016-09-04 19:09:25.000 248 12602.38 86.47 54486.18 88888.00 2016-09-04 19:09:25.125 248 12602.38 86.47 54486.18 88888.00 2016-09-04 19:09:25.250 248 12602.30 86.47 54486.15 88888.00 2016-09-04 19:09:25.375 248 12602.27 86.47 54486.12 88888.00 2016-09-04 19:09:25.500 248 12602.30 86.47 54486.12 88888.00 2016-09-04 19:09:25.625 248 12602.35 86.47 54486.12 88888.00 2016-09-04 19:09:25.750 248 12602.35 86.47 54486.15 88888.00 2016-09-04 19:09:25.875 248 12602.38 86.50 54486.12 88888.00 2016-09-04 19:09:26.000 248 12602.40 86.50 54486.12 88888.00 2016-09-04 19:09:26.125 248 12602.38 86.50 54486.15 88888.00 2016-09-04 19:09:26.250 248 12602.30 86.50 54486.12 88888.00 2016-09-04 19:09:26.375 248 12602.25 86.53 54486.15 88888.00 2016-09-04 19:09:26.500 248 12602.27 86.53 54486.10 88888.00 2016-09-04 19:09:26.625 248 12602.38 86.53 54486.10 88888.00 2016-09-04 19:09:26.750 248 12602.40 86.58 54486.07 88888.00 2016-09-04 19:09:26.875 248 12602.38 86.58 54486.10 88888.00 2016-09-04 19:09:27.000 248 12602.35 86.55 54486.07 88888.00 2016-09-04 19:09:27.125 248 12602.33 86.55 54486.10 88888.00 2016-09-04 19:09:27.250 248 12602.30 86.60 54486.15 88888.00 2016-09-04 19:09:27.375 248 12602.35 86.60 54486.12 88888.00 2016-09-04 19:09:27.500 248 12602.38 86.62 54486.10 88888.00 2016-09-04 19:09:27.625 248 12602.38 86.62 54486.10 88888.00 2016-09-04 19:09:27.750 248 12602.40 86.62 54486.10 88888.00 2016-09-04 19:09:27.875 248 12602.42 86.60 54486.10 88888.00 2016-09-04 19:09:28.000 248 12602.40 86.60 54486.10 88888.00 2016-09-04 19:09:28.125 248 12602.38 86.62 54486.10 88888.00 2016-09-04 19:09:28.250 248 12602.33 86.62 54486.10 88888.00 2016-09-04 19:09:28.375 248 12602.35 86.62 54486.07 88888.00 2016-09-04 19:09:28.500 248 12602.42 86.67 54486.07 88888.00 2016-09-04 19:09:28.625 248 12602.40 86.67 54486.05 88888.00 2016-09-04 19:09:28.750 248 12602.40 86.70 54486.07 88888.00 2016-09-04 19:09:28.875 248 12602.40 86.70 54486.10 88888.00 2016-09-04 19:09:29.000 248 12602.40 86.70 54486.10 88888.00 2016-09-04 19:09:29.125 248 12602.48 86.70 54486.10 88888.00 2016-09-04 19:09:29.250 248 12602.45 86.70 54486.10 88888.00 2016-09-04 19:09:29.375 248 12602.38 86.67 54486.07 88888.00 2016-09-04 19:09:29.500 248 12602.35 86.70 54486.05 88888.00 2016-09-04 19:09:29.625 248 12602.38 86.70 54486.05 88888.00 2016-09-04 19:09:29.750 248 12602.38 86.75 54486.10 88888.00 2016-09-04 19:09:29.875 248 12602.42 86.75 54486.07 88888.00 2016-09-04 19:09:30.000 248 12602.42 86.72 54486.07 88888.00 2016-09-04 19:09:30.125 248 12602.42 86.72 54486.07 88888.00 2016-09-04 19:09:30.250 248 12602.40 86.75 54486.07 88888.00 2016-09-04 19:09:30.375 248 12602.42 86.78 54486.07 88888.00 2016-09-04 19:09:30.500 248 12602.42 86.80 54486.05 88888.00 2016-09-04 19:09:30.625 248 12602.48 86.83 54486.07 88888.00 2016-09-04 19:09:30.750 248 12602.42 86.83 54486.05 88888.00 2016-09-04 19:09:30.875 248 12602.42 86.83 54486.07 88888.00 2016-09-04 19:09:31.000 248 12602.45 86.85 54486.07 88888.00 2016-09-04 19:09:31.125 248 12602.45 86.85 54486.07 88888.00 2016-09-04 19:09:31.250 248 12602.38 86.83 54486.10 88888.00 2016-09-04 19:09:31.375 248 12602.35 86.83 54486.07 88888.00 2016-09-04 19:09:31.500 248 12602.38 86.85 54486.07 88888.00 2016-09-04 19:09:31.625 248 12602.38 86.88 54486.10 88888.00 2016-09-04 19:09:31.750 248 12602.38 86.90 54486.10 88888.00 2016-09-04 19:09:31.875 248 12602.35 86.92 54486.07 88888.00 2016-09-04 19:09:32.000 248 12602.40 86.90 54486.03 88888.00 2016-09-04 19:09:32.125 248 12602.45 86.90 54486.07 88888.00 2016-09-04 19:09:32.250 248 12602.45 86.92 54486.10 88888.00 2016-09-04 19:09:32.375 248 12602.52 86.95 54486.07 88888.00 2016-09-04 19:09:32.500 248 12602.52 87.00 54486.07 88888.00 2016-09-04 19:09:32.625 248 12602.48 86.97 54486.05 88888.00 2016-09-04 19:09:32.750 248 12602.48 87.00 54486.05 88888.00 2016-09-04 19:09:32.875 248 12602.50 87.03 54486.05 88888.00 2016-09-04 19:09:33.000 248 12602.50 87.00 54486.03 88888.00 2016-09-04 19:09:33.125 248 12602.48 87.00 54486.05 88888.00 2016-09-04 19:09:33.250 248 12602.45 87.05 54486.07 88888.00 2016-09-04 19:09:33.375 248 12602.52 87.08 54486.05 88888.00 2016-09-04 19:09:33.500 248 12602.52 87.08 54486.03 88888.00 2016-09-04 19:09:33.625 248 12602.52 87.08 54486.03 88888.00 2016-09-04 19:09:33.750 248 12602.52 87.08 54486.03 88888.00 2016-09-04 19:09:33.875 248 12602.50 87.08 54486.03 88888.00 2016-09-04 19:09:34.000 248 12602.52 87.10 54486.03 88888.00 2016-09-04 19:09:34.125 248 12602.58 87.10 54486.05 88888.00 2016-09-04 19:09:34.250 248 12602.50 87.12 54486.03 88888.00 2016-09-04 19:09:34.375 248 12602.45 87.15 54486.03 88888.00 2016-09-04 19:09:34.500 248 12602.52 87.15 54486.00 88888.00 2016-09-04 19:09:34.625 248 12602.55 87.15 54486.03 88888.00 2016-09-04 19:09:34.750 248 12602.55 87.15 54486.05 88888.00 2016-09-04 19:09:34.875 248 12602.50 87.15 54486.03 88888.00 2016-09-04 19:09:35.000 248 12602.52 87.17 54486.05 88888.00 2016-09-04 19:09:35.125 248 12602.55 87.20 54486.10 88888.00 2016-09-04 19:09:35.250 248 12602.45 87.20 54486.07 88888.00 2016-09-04 19:09:35.375 248 12602.45 87.20 54486.07 88888.00 2016-09-04 19:09:35.500 248 12602.48 87.22 54486.07 88888.00 2016-09-04 19:09:35.625 248 12602.48 87.22 54486.07 88888.00 2016-09-04 19:09:35.750 248 12602.50 87.22 54486.05 88888.00 2016-09-04 19:09:35.875 248 12602.48 87.22 54486.03 88888.00 2016-09-04 19:09:36.000 248 12602.42 87.22 54486.05 88888.00 2016-09-04 19:09:36.125 248 12602.35 87.20 54486.07 88888.00 2016-09-04 19:09:36.250 248 12602.33 87.17 54486.10 88888.00 2016-09-04 19:09:36.375 248 12602.40 87.20 54486.07 88888.00 2016-09-04 19:09:36.500 248 12602.48 87.22 54486.07 88888.00 2016-09-04 19:09:36.625 248 12602.50 87.22 54486.10 88888.00 2016-09-04 19:09:36.750 248 12602.52 87.22 54486.07 88888.00 2016-09-04 19:09:36.875 248 12602.52 87.25 54486.07 88888.00 2016-09-04 19:09:37.000 248 12602.52 87.25 54486.07 88888.00 2016-09-04 19:09:37.125 248 12602.55 87.28 54486.07 88888.00 2016-09-04 19:09:37.250 248 12602.55 87.28 54486.07 88888.00 2016-09-04 19:09:37.375 248 12602.55 87.28 54486.05 88888.00 2016-09-04 19:09:37.500 248 12602.58 87.30 54486.05 88888.00 2016-09-04 19:09:37.625 248 12602.58 87.33 54486.03 88888.00 2016-09-04 19:09:37.750 248 12602.55 87.28 54486.03 88888.00 2016-09-04 19:09:37.875 248 12602.55 87.30 54486.03 88888.00 2016-09-04 19:09:38.000 248 12602.58 87.33 54486.03 88888.00 2016-09-04 19:09:38.125 248 12602.62 87.35 54486.07 88888.00 2016-09-04 19:09:38.250 248 12602.58 87.33 54486.05 88888.00 2016-09-04 19:09:38.375 248 12602.50 87.35 54486.05 88888.00 2016-09-04 19:09:38.500 248 12602.48 87.33 54486.05 88888.00 2016-09-04 19:09:38.625 248 12602.52 87.35 54486.05 88888.00 2016-09-04 19:09:38.750 248 12602.55 87.35 54486.03 88888.00 2016-09-04 19:09:38.875 248 12602.58 87.35 54486.05 88888.00 2016-09-04 19:09:39.000 248 12602.65 87.38 54486.05 88888.00 2016-09-04 19:09:39.125 248 12602.65 87.38 54486.05 88888.00 2016-09-04 19:09:39.250 248 12602.60 87.38 54486.07 88888.00 2016-09-04 19:09:39.375 248 12602.58 87.35 54486.03 88888.00 2016-09-04 19:09:39.500 248 12602.60 87.35 54486.05 88888.00 2016-09-04 19:09:39.625 248 12602.62 87.38 54486.03 88888.00 2016-09-04 19:09:39.750 248 12602.60 87.40 54486.05 88888.00 2016-09-04 19:09:39.875 248 12602.62 87.40 54486.05 88888.00 2016-09-04 19:09:40.000 248 12602.65 87.38 54486.05 88888.00 2016-09-04 19:09:40.125 248 12602.60 87.40 54486.03 88888.00 2016-09-04 19:09:40.250 248 12602.55 87.38 54486.05 88888.00 2016-09-04 19:09:40.375 248 12602.65 87.38 54486.05 88888.00 2016-09-04 19:09:40.500 248 12602.67 87.38 54486.03 88888.00 2016-09-04 19:09:40.625 248 12602.70 87.42 54486.03 88888.00 2016-09-04 19:09:40.750 248 12602.62 87.42 54486.07 88888.00 2016-09-04 19:09:40.875 248 12602.55 87.40 54486.05 88888.00 2016-09-04 19:09:41.000 248 12602.55 87.40 54486.05 88888.00 2016-09-04 19:09:41.125 248 12602.60 87.40 54486.07 88888.00 2016-09-04 19:09:41.250 248 12602.52 87.40 54486.07 88888.00 2016-09-04 19:09:41.375 248 12602.55 87.42 54486.07 88888.00 2016-09-04 19:09:41.500 248 12602.60 87.53 54486.10 88888.00 2016-09-04 19:09:41.625 248 12602.65 87.47 54486.10 88888.00 2016-09-04 19:09:41.750 248 12602.62 87.47 54486.07 88888.00 2016-09-04 19:09:41.875 248 12602.58 87.47 54486.10 88888.00 2016-09-04 19:09:42.000 248 12602.58 87.47 54486.07 88888.00 2016-09-04 19:09:42.125 248 12602.60 87.50 54486.07 88888.00 2016-09-04 19:09:42.250 248 12602.60 87.47 54486.10 88888.00 2016-09-04 19:09:42.375 248 12602.65 87.47 54486.10 88888.00 2016-09-04 19:09:42.500 248 12602.62 87.47 54486.05 88888.00 2016-09-04 19:09:42.625 248 12602.62 87.50 54486.07 88888.00 2016-09-04 19:09:42.750 248 12602.62 87.50 54486.07 88888.00 2016-09-04 19:09:42.875 248 12602.62 87.50 54486.07 88888.00 2016-09-04 19:09:43.000 248 12602.70 87.47 54486.05 88888.00 2016-09-04 19:09:43.125 248 12602.70 87.47 54486.07 88888.00 2016-09-04 19:09:43.250 248 12602.65 87.47 54486.10 88888.00 2016-09-04 19:09:43.375 248 12602.67 87.50 54486.10 88888.00 2016-09-04 19:09:43.500 248 12602.67 87.50 54486.10 88888.00 2016-09-04 19:09:43.625 248 12602.67 87.50 54486.10 88888.00 2016-09-04 19:09:43.750 248 12602.67 87.50 54486.10 88888.00 2016-09-04 19:09:43.875 248 12602.70 87.53 54486.12 88888.00 2016-09-04 19:09:44.000 248 12602.70 87.55 54486.12 88888.00 2016-09-04 19:09:44.125 248 12602.67 87.55 54486.10 88888.00 2016-09-04 19:09:44.250 248 12602.58 87.50 54486.12 88888.00 2016-09-04 19:09:44.375 248 12602.65 87.53 54486.10 88888.00 2016-09-04 19:09:44.500 248 12602.65 87.50 54486.10 88888.00 2016-09-04 19:09:44.625 248 12602.62 87.53 54486.10 88888.00 2016-09-04 19:09:44.750 248 12602.58 87.50 54486.10 88888.00 2016-09-04 19:09:44.875 248 12602.58 87.53 54486.10 88888.00 2016-09-04 19:09:45.000 248 12602.65 87.53 54486.07 88888.00 2016-09-04 19:09:45.125 248 12602.65 87.53 54486.07 88888.00 2016-09-04 19:09:45.250 248 12602.62 87.53 54486.10 88888.00 2016-09-04 19:09:45.375 248 12602.65 87.55 54486.07 88888.00 2016-09-04 19:09:45.500 248 12602.65 87.55 54486.10 88888.00 2016-09-04 19:09:45.625 248 12602.70 87.58 54486.12 88888.00 2016-09-04 19:09:45.750 248 12602.73 87.58 54486.10 88888.00 2016-09-04 19:09:45.875 248 12602.65 87.62 54486.10 88888.00 2016-09-04 19:09:46.000 248 12602.62 87.60 54486.15 88888.00 2016-09-04 19:09:46.125 248 12602.60 87.58 54486.18 88888.00 2016-09-04 19:09:46.250 248 12602.58 87.58 54486.18 88888.00 2016-09-04 19:09:46.375 248 12602.65 87.55 54486.12 88888.00 2016-09-04 19:09:46.500 248 12602.62 87.58 54486.10 88888.00 2016-09-04 19:09:46.625 248 12602.65 87.60 54486.12 88888.00 2016-09-04 19:09:46.750 248 12602.60 87.58 54486.15 88888.00 2016-09-04 19:09:46.875 248 12602.58 87.58 54486.15 88888.00 2016-09-04 19:09:47.000 248 12602.55 87.58 54486.12 88888.00 2016-09-04 19:09:47.125 248 12602.52 87.60 54486.15 88888.00 2016-09-04 19:09:47.250 248 12602.52 87.55 54486.15 88888.00 2016-09-04 19:09:47.375 248 12602.52 87.58 54486.18 88888.00 2016-09-04 19:09:47.500 248 12602.52 87.65 54486.18 88888.00 2016-09-04 19:09:47.625 248 12602.55 87.62 54486.18 88888.00 2016-09-04 19:09:47.750 248 12602.55 87.62 54486.18 88888.00 2016-09-04 19:09:47.875 248 12602.58 87.65 54486.20 88888.00 2016-09-04 19:09:48.000 248 12602.55 87.65 54486.18 88888.00 2016-09-04 19:09:48.125 248 12602.52 87.70 54486.20 88888.00 2016-09-04 19:09:48.250 248 12602.52 87.67 54486.22 88888.00 2016-09-04 19:09:48.375 248 12602.55 87.67 54486.20 88888.00 2016-09-04 19:09:48.500 248 12602.52 87.72 54486.22 88888.00 2016-09-04 19:09:48.625 248 12602.48 87.72 54486.20 88888.00 2016-09-04 19:09:48.750 248 12602.48 87.72 54486.18 88888.00 2016-09-04 19:09:48.875 248 12602.48 87.70 54486.22 88888.00 2016-09-04 19:09:49.000 248 12602.42 87.67 54486.20 88888.00 2016-09-04 19:09:49.125 248 12602.40 87.75 54486.22 88888.00 2016-09-04 19:09:49.250 248 12602.38 87.75 54486.22 88888.00 2016-09-04 19:09:49.375 248 12602.40 87.78 54486.22 88888.00 2016-09-04 19:09:49.500 248 12602.38 87.78 54486.22 88888.00 2016-09-04 19:09:49.625 248 12602.38 87.78 54486.18 88888.00 2016-09-04 19:09:49.750 248 12602.33 87.80 54486.20 88888.00 2016-09-04 19:09:49.875 248 12602.27 87.80 54486.20 88888.00 2016-09-04 19:09:50.000 248 12602.27 87.83 54486.20 88888.00 2016-09-04 19:09:50.125 248 12602.27 87.80 54486.22 88888.00 2016-09-04 19:09:50.250 248 12602.30 87.85 54486.28 88888.00 2016-09-04 19:09:50.375 248 12602.33 87.88 54486.28 88888.00 2016-09-04 19:09:50.500 248 12602.33 87.85 54486.25 88888.00 2016-09-04 19:09:50.625 248 12602.33 87.83 54486.28 88888.00 2016-09-04 19:09:50.750 248 12602.35 87.85 54486.28 88888.00 2016-09-04 19:09:50.875 248 12602.33 87.85 54486.25 88888.00 2016-09-04 19:09:51.000 248 12602.30 87.85 54486.25 88888.00 2016-09-04 19:09:51.125 248 12602.30 87.88 54486.25 88888.00 2016-09-04 19:09:51.250 248 12602.25 87.92 54486.28 88888.00 2016-09-04 19:09:51.375 248 12602.33 87.92 54486.25 88888.00 2016-09-04 19:09:51.500 248 12602.33 87.92 54486.28 88888.00 2016-09-04 19:09:51.625 248 12602.30 87.92 54486.28 88888.00 2016-09-04 19:09:51.750 248 12602.33 87.92 54486.30 88888.00 2016-09-04 19:09:51.875 248 12602.30 87.92 54486.30 88888.00 2016-09-04 19:09:52.000 248 12602.30 87.90 54486.30 88888.00 2016-09-04 19:09:52.125 248 12602.27 87.90 54486.32 88888.00 2016-09-04 19:09:52.250 248 12602.25 87.92 54486.32 88888.00 2016-09-04 19:09:52.375 248 12602.25 87.95 54486.32 88888.00 2016-09-04 19:09:52.500 248 12602.25 87.95 54486.32 88888.00 2016-09-04 19:09:52.625 248 12602.20 87.97 54486.32 88888.00 2016-09-04 19:09:52.750 248 12602.17 87.97 54486.32 88888.00 2016-09-04 19:09:52.875 248 12602.15 87.97 54486.32 88888.00 2016-09-04 19:09:53.000 248 12602.15 87.97 54486.35 88888.00 2016-09-04 19:09:53.125 248 12602.10 88.00 54486.32 88888.00 2016-09-04 19:09:53.250 248 12602.05 87.97 54486.35 88888.00 2016-09-04 19:09:53.375 248 12602.08 88.03 54486.32 88888.00 2016-09-04 19:09:53.500 248 12602.10 88.05 54486.35 88888.00 2016-09-04 19:09:53.625 248 12602.05 88.05 54486.35 88888.00 2016-09-04 19:09:53.750 248 12602.02 88.05 54486.38 88888.00 2016-09-04 19:09:53.875 248 12602.10 88.03 54486.38 88888.00 2016-09-04 19:09:54.000 248 12602.15 88.03 54486.38 88888.00 2016-09-04 19:09:54.125 248 12602.20 88.05 54486.38 88888.00 2016-09-04 19:09:54.250 248 12602.12 88.05 54486.38 88888.00 2016-09-04 19:09:54.375 248 12602.12 88.08 54486.38 88888.00 2016-09-04 19:09:54.500 248 12602.08 88.10 54486.38 88888.00 2016-09-04 19:09:54.625 248 12602.10 88.10 54486.38 88888.00 2016-09-04 19:09:54.750 248 12602.15 88.12 54486.38 88888.00 2016-09-04 19:09:54.875 248 12602.12 88.15 54486.35 88888.00 2016-09-04 19:09:55.000 248 12602.12 88.15 54486.35 88888.00 2016-09-04 19:09:55.125 248 12602.12 88.17 54486.38 88888.00 2016-09-04 19:09:55.250 248 12602.15 88.17 54486.38 88888.00 2016-09-04 19:09:55.375 248 12602.25 88.17 54486.35 88888.00 2016-09-04 19:09:55.500 248 12602.23 88.17 54486.38 88888.00 2016-09-04 19:09:55.625 248 12602.17 88.15 54486.38 88888.00 2016-09-04 19:09:55.750 248 12602.10 88.22 54486.40 88888.00 2016-09-04 19:09:55.875 248 12602.10 88.22 54486.38 88888.00 2016-09-04 19:09:56.000 248 12602.08 88.22 54486.40 88888.00 2016-09-04 19:09:56.125 248 12602.05 88.25 54486.43 88888.00 2016-09-04 19:09:56.250 248 12602.02 88.20 54486.40 88888.00 2016-09-04 19:09:56.375 248 12602.05 88.22 54486.38 88888.00 2016-09-04 19:09:56.500 248 12602.02 88.22 54486.38 88888.00 2016-09-04 19:09:56.625 248 12601.98 88.22 54486.40 88888.00 2016-09-04 19:09:56.750 248 12602.00 88.25 54486.40 88888.00 2016-09-04 19:09:56.875 248 12602.00 88.28 54486.43 88888.00 2016-09-04 19:09:57.000 248 12602.05 88.33 54486.43 88888.00 2016-09-04 19:09:57.125 248 12602.08 88.30 54486.43 88888.00 2016-09-04 19:09:57.250 248 12602.02 88.28 54486.43 88888.00 2016-09-04 19:09:57.375 248 12602.05 88.33 54486.43 88888.00 2016-09-04 19:09:57.500 248 12602.02 88.33 54486.43 88888.00 2016-09-04 19:09:57.625 248 12602.00 88.33 54486.40 88888.00 2016-09-04 19:09:57.750 248 12602.00 88.33 54486.40 88888.00 2016-09-04 19:09:57.875 248 12602.00 88.33 54486.40 88888.00 2016-09-04 19:09:58.000 248 12602.05 88.30 54486.38 88888.00 2016-09-04 19:09:58.125 248 12602.05 88.33 54486.40 88888.00 2016-09-04 19:09:58.250 248 12602.02 88.33 54486.43 88888.00 2016-09-04 19:09:58.375 248 12602.00 88.35 54486.40 88888.00 2016-09-04 19:09:58.500 248 12601.92 88.38 54486.40 88888.00 2016-09-04 19:09:58.625 248 12601.90 88.38 54486.40 88888.00 2016-09-04 19:09:58.750 248 12602.02 88.40 54486.43 88888.00 2016-09-04 19:09:58.875 248 12602.12 88.42 54486.40 88888.00 2016-09-04 19:09:59.000 248 12602.05 88.40 54486.40 88888.00 2016-09-04 19:09:59.125 248 12602.05 88.40 54486.40 88888.00 2016-09-04 19:09:59.250 248 12601.98 88.42 54486.43 88888.00 2016-09-04 19:09:59.375 248 12601.98 88.42 54486.43 88888.00 2016-09-04 19:09:59.500 248 12601.95 88.42 54486.43 88888.00 2016-09-04 19:09:59.625 248 12601.90 88.45 54486.43 88888.00 2016-09-04 19:09:59.750 248 12601.92 88.45 54486.43 88888.00 2016-09-04 19:09:59.875 248 12601.95 88.45 54486.43 88888.00 2016-09-04 19:10:00.000 248 12602.00 88.45 54486.43 88888.00 2016-09-04 19:10:00.125 248 12601.98 88.45 54486.43 88888.00 2016-09-04 19:10:00.250 248 12601.90 88.45 54486.43 88888.00 2016-09-04 19:10:00.375 248 12601.90 88.47 54486.43 88888.00 2016-09-04 19:10:00.500 248 12601.90 88.53 54486.45 88888.00 2016-09-04 19:10:00.625 248 12601.88 88.53 54486.45 88888.00 2016-09-04 19:10:00.750 248 12601.85 88.53 54486.43 88888.00 2016-09-04 19:10:00.875 248 12601.83 88.55 54486.43 88888.00 2016-09-04 19:10:01.000 248 12601.88 88.58 54486.43 88888.00 2016-09-04 19:10:01.125 248 12601.95 88.60 54486.45 88888.00 2016-09-04 19:10:01.250 248 12601.92 88.60 54486.43 88888.00 2016-09-04 19:10:01.375 248 12601.92 88.60 54486.40 88888.00 2016-09-04 19:10:01.500 248 12601.88 88.62 54486.43 88888.00 2016-09-04 19:10:01.625 248 12601.85 88.60 54486.43 88888.00 2016-09-04 19:10:01.750 248 12601.85 88.62 54486.43 88888.00 2016-09-04 19:10:01.875 248 12601.92 88.65 54486.43 88888.00 2016-09-04 19:10:02.000 248 12601.98 88.67 54486.45 88888.00 2016-09-04 19:10:02.125 248 12601.92 88.70 54486.45 88888.00 2016-09-04 19:10:02.250 248 12601.75 88.67 54486.43 88888.00 2016-09-04 19:10:02.375 248 12601.75 88.70 54486.43 88888.00 2016-09-04 19:10:02.500 248 12601.75 88.72 54486.45 88888.00 2016-09-04 19:10:02.625 248 12601.77 88.72 54486.45 88888.00 2016-09-04 19:10:02.750 248 12601.77 88.72 54486.45 88888.00 2016-09-04 19:10:02.875 248 12601.80 88.72 54486.45 88888.00 2016-09-04 19:10:03.000 248 12601.77 88.75 54486.43 88888.00 2016-09-04 19:10:03.125 248 12601.77 88.75 54486.43 88888.00 2016-09-04 19:10:03.250 248 12601.77 88.75 54486.43 88888.00 2016-09-04 19:10:03.375 248 12601.73 88.78 54486.43 88888.00 2016-09-04 19:10:03.500 248 12601.70 88.80 54486.43 88888.00 2016-09-04 19:10:03.625 248 12601.75 88.83 54486.45 88888.00 2016-09-04 19:10:03.750 248 12601.75 88.83 54486.45 88888.00 2016-09-04 19:10:03.875 248 12601.77 88.88 54486.43 88888.00 2016-09-04 19:10:04.000 248 12601.77 88.85 54486.43 88888.00 2016-09-04 19:10:04.125 248 12601.75 88.85 54486.45 88888.00 2016-09-04 19:10:04.250 248 12601.75 88.88 54486.43 88888.00 2016-09-04 19:10:04.375 248 12601.77 88.88 54486.43 88888.00 2016-09-04 19:10:04.500 248 12601.77 88.88 54486.43 88888.00 2016-09-04 19:10:04.625 248 12601.75 88.90 54486.43 88888.00 2016-09-04 19:10:04.750 248 12601.77 88.92 54486.43 88888.00 2016-09-04 19:10:04.875 248 12601.80 88.95 54486.43 88888.00 2016-09-04 19:10:05.000 248 12601.77 88.95 54486.43 88888.00 2016-09-04 19:10:05.125 248 12601.73 88.95 54486.40 88888.00 2016-09-04 19:10:05.250 248 12601.65 88.95 54486.43 88888.00 2016-09-04 19:10:05.375 248 12601.67 88.97 54486.43 88888.00 2016-09-04 19:10:05.500 248 12601.70 89.00 54486.43 88888.00 2016-09-04 19:10:05.625 248 12601.75 89.03 54486.43 88888.00 2016-09-04 19:10:05.750 248 12601.70 89.03 54486.43 88888.00 2016-09-04 19:10:05.875 248 12601.67 89.03 54486.43 88888.00 2016-09-04 19:10:06.000 248 12601.70 89.03 54486.45 88888.00 2016-09-04 19:10:06.125 248 12601.73 89.03 54486.45 88888.00 2016-09-04 19:10:06.250 248 12601.67 89.00 54486.47 88888.00 2016-09-04 19:10:06.375 248 12601.67 89.05 54486.45 88888.00 2016-09-04 19:10:06.500 248 12601.70 89.08 54486.45 88888.00 2016-09-04 19:10:06.625 248 12601.67 89.12 54486.43 88888.00 2016-09-04 19:10:06.750 248 12601.67 89.12 54486.40 88888.00 2016-09-04 19:10:06.875 248 12601.73 89.17 54486.40 88888.00 2016-09-04 19:10:07.000 248 12601.77 89.20 54486.43 88888.00 2016-09-04 19:10:07.125 248 12601.77 89.20 54486.45 88888.00 2016-09-04 19:10:07.250 248 12601.77 89.22 54486.43 88888.00 2016-09-04 19:10:07.375 248 12601.80 89.25 54486.43 88888.00 2016-09-04 19:10:07.500 248 12601.75 89.22 54486.43 88888.00 2016-09-04 19:10:07.625 248 12601.73 89.28 54486.43 88888.00 2016-09-04 19:10:07.750 248 12601.70 89.33 54486.43 88888.00 2016-09-04 19:10:07.875 248 12601.67 89.33 54486.40 88888.00 2016-09-04 19:10:08.000 248 12601.67 89.30 54486.40 88888.00 2016-09-04 19:10:08.125 248 12601.62 89.33 54486.43 88888.00 2016-09-04 19:10:08.250 248 12601.58 89.33 54486.43 88888.00 2016-09-04 19:10:08.375 248 12601.62 89.38 54486.43 88888.00 2016-09-04 19:10:08.500 248 12601.65 89.40 54486.43 88888.00 2016-09-04 19:10:08.625 248 12601.62 89.40 54486.40 88888.00 2016-09-04 19:10:08.750 248 12601.62 89.40 54486.43 88888.00 2016-09-04 19:10:08.875 248 12601.62 89.45 54486.40 88888.00 2016-09-04 19:10:09.000 248 12601.62 89.47 54486.40 88888.00 2016-09-04 19:10:09.125 248 12601.60 89.50 54486.40 88888.00 2016-09-04 19:10:09.250 248 12601.60 89.53 54486.43 88888.00 2016-09-04 19:10:09.375 248 12601.67 89.53 54486.43 88888.00 2016-09-04 19:10:09.500 248 12601.70 89.55 54486.40 88888.00 2016-09-04 19:10:09.625 248 12601.70 89.55 54486.38 88888.00 2016-09-04 19:10:09.750 248 12601.70 89.58 54486.40 88888.00 2016-09-04 19:10:09.875 248 12601.70 89.62 54486.40 88888.00 2016-09-04 19:10:10.000 248 12601.67 89.62 54486.40 88888.00 2016-09-04 19:10:10.125 248 12601.65 89.62 54486.40 88888.00 2016-09-04 19:10:10.250 248 12601.62 89.65 54486.40 88888.00 2016-09-04 19:10:10.375 248 12601.70 89.65 54486.40 88888.00 2016-09-04 19:10:10.500 248 12601.75 89.67 54486.40 88888.00 2016-09-04 19:10:10.625 248 12601.83 89.70 54486.40 88888.00 2016-09-04 19:10:10.750 248 12601.77 89.70 54486.40 88888.00 2016-09-04 19:10:10.875 248 12601.73 89.70 54486.38 88888.00 2016-09-04 19:10:11.000 248 12601.70 89.72 54486.38 88888.00 2016-09-04 19:10:11.125 248 12601.73 89.72 54486.38 88888.00 2016-09-04 19:10:11.250 248 12601.73 89.72 54486.38 88888.00 2016-09-04 19:10:11.375 248 12601.77 89.75 54486.40 88888.00 2016-09-04 19:10:11.500 248 12601.75 89.75 54486.38 88888.00 2016-09-04 19:10:11.625 248 12601.75 89.78 54486.35 88888.00 2016-09-04 19:10:11.750 248 12601.73 89.80 54486.35 88888.00 2016-09-04 19:10:11.875 248 12601.77 89.83 54486.38 88888.00 2016-09-04 19:10:12.000 248 12601.77 89.85 54486.35 88888.00 2016-09-04 19:10:12.125 248 12601.75 89.80 54486.35 88888.00 2016-09-04 19:10:12.250 248 12601.77 89.78 54486.35 88888.00 2016-09-04 19:10:12.375 248 12601.80 89.78 54486.35 88888.00 2016-09-04 19:10:12.500 248 12601.77 89.80 54486.35 88888.00 2016-09-04 19:10:12.625 248 12601.77 89.85 54486.35 88888.00 2016-09-04 19:10:12.750 248 12601.77 89.88 54486.35 88888.00 2016-09-04 19:10:12.875 248 12601.90 89.88 54486.35 88888.00 2016-09-04 19:10:13.000 248 12601.90 89.88 54486.35 88888.00 2016-09-04 19:10:13.125 248 12601.83 89.90 54486.38 88888.00 2016-09-04 19:10:13.250 248 12601.85 89.92 54486.35 88888.00 2016-09-04 19:10:13.375 248 12601.95 89.90 54486.35 88888.00 2016-09-04 19:10:13.500 248 12601.95 89.90 54486.35 88888.00 2016-09-04 19:10:13.625 248 12601.95 89.92 54486.35 88888.00 2016-09-04 19:10:13.750 248 12601.98 89.92 54486.32 88888.00 2016-09-04 19:10:13.875 248 12601.92 89.95 54486.30 88888.00 2016-09-04 19:10:14.000 248 12601.95 89.92 54486.30 88888.00 2016-09-04 19:10:14.125 248 12602.00 89.97 54486.30 88888.00 2016-09-04 19:10:14.250 248 12601.98 89.97 54486.30 88888.00 2016-09-04 19:10:14.375 248 12601.98 90.00 54486.30 88888.00 2016-09-04 19:10:14.500 248 12601.98 90.00 54486.30 88888.00 2016-09-04 19:10:14.625 248 12602.00 90.03 54486.30 88888.00 2016-09-04 19:10:14.750 248 12602.02 90.03 54486.30 88888.00 2016-09-04 19:10:14.875 248 12602.02 90.03 54486.28 88888.00 2016-09-04 19:10:15.000 248 12602.00 90.05 54486.28 88888.00 2016-09-04 19:10:15.125 248 12601.95 90.05 54486.30 88888.00 2016-09-04 19:10:15.250 248 12601.90 90.05 54486.32 88888.00 2016-09-04 19:10:15.375 248 12601.98 90.05 54486.28 88888.00 2016-09-04 19:10:15.500 248 12602.00 90.08 54486.30 88888.00 2016-09-04 19:10:15.625 248 12601.98 90.10 54486.30 88888.00 2016-09-04 19:10:15.750 248 12601.95 90.10 54486.28 88888.00 2016-09-04 19:10:15.875 248 12601.98 90.08 54486.28 88888.00 2016-09-04 19:10:16.000 248 12601.98 90.10 54486.30 88888.00 2016-09-04 19:10:16.125 248 12601.98 90.10 54486.30 88888.00 2016-09-04 19:10:16.250 248 12601.98 90.10 54486.28 88888.00 2016-09-04 19:10:16.375 248 12601.95 90.12 54486.28 88888.00 2016-09-04 19:10:16.500 248 12601.92 90.12 54486.30 88888.00 2016-09-04 19:10:16.625 248 12601.98 90.12 54486.30 88888.00 2016-09-04 19:10:16.750 248 12602.00 90.15 54486.30 88888.00 2016-09-04 19:10:16.875 248 12602.05 90.17 54486.30 88888.00 2016-09-04 19:10:17.000 248 12602.02 90.17 54486.25 88888.00 2016-09-04 19:10:17.125 248 12602.10 90.17 54486.28 88888.00 2016-09-04 19:10:17.250 248 12602.08 90.15 54486.25 88888.00 2016-09-04 19:10:17.375 248 12602.02 90.17 54486.25 88888.00 2016-09-04 19:10:17.500 248 12602.08 90.20 54486.25 88888.00 2016-09-04 19:10:17.625 248 12602.08 90.20 54486.28 88888.00 2016-09-04 19:10:17.750 248 12602.08 90.20 54486.28 88888.00 2016-09-04 19:10:17.875 248 12602.05 90.22 54486.28 88888.00 2016-09-04 19:10:18.000 248 12602.05 90.22 54486.25 88888.00 2016-09-04 19:10:18.125 248 12602.02 90.25 54486.28 88888.00 2016-09-04 19:10:18.250 248 12601.95 90.25 54486.28 88888.00 2016-09-04 19:10:18.375 248 12602.05 90.25 54486.25 88888.00 2016-09-04 19:10:18.500 248 12602.05 90.28 54486.25 88888.00 2016-09-04 19:10:18.625 248 12602.05 90.30 54486.28 88888.00 2016-09-04 19:10:18.750 248 12602.08 90.28 54486.25 88888.00 2016-09-04 19:10:18.875 248 12602.05 90.28 54486.28 88888.00 2016-09-04 19:10:19.000 248 12602.02 90.33 54486.28 88888.00 2016-09-04 19:10:19.125 248 12602.00 90.33 54486.28 88888.00 2016-09-04 19:10:19.250 248 12602.08 90.30 54486.28 88888.00 2016-09-04 19:10:19.375 248 12602.17 90.33 54486.25 88888.00 2016-09-04 19:10:19.500 248 12602.12 90.33 54486.22 88888.00 2016-09-04 19:10:19.625 248 12602.10 90.35 54486.20 88888.00 2016-09-04 19:10:19.750 248 12602.12 90.38 54486.25 88888.00 2016-09-04 19:10:19.875 248 12602.20 90.40 54486.22 88888.00 2016-09-04 19:10:20.000 248 12602.12 90.38 54486.20 88888.00 2016-09-04 19:10:20.125 248 12602.05 90.40 54486.22 88888.00 2016-09-04 19:10:20.250 248 12602.05 90.38 54486.20 88888.00 2016-09-04 19:10:20.375 248 12602.15 90.40 54486.22 88888.00 2016-09-04 19:10:20.500 248 12602.17 90.40 54486.20 88888.00 2016-09-04 19:10:20.625 248 12602.12 90.40 54486.22 88888.00 2016-09-04 19:10:20.750 248 12602.12 90.42 54486.25 88888.00 2016-09-04 19:10:20.875 248 12602.10 90.45 54486.28 88888.00 2016-09-04 19:10:21.000 248 12602.08 90.47 54486.25 88888.00 2016-09-04 19:10:21.125 248 12602.10 90.47 54486.25 88888.00 2016-09-04 19:10:21.250 248 12602.08 90.47 54486.22 88888.00 2016-09-04 19:10:21.375 248 12602.08 90.47 54486.20 88888.00 2016-09-04 19:10:21.500 248 12602.15 90.50 54486.22 88888.00 2016-09-04 19:10:21.625 248 12602.15 90.53 54486.22 88888.00 2016-09-04 19:10:21.750 248 12602.12 90.53 54486.22 88888.00 2016-09-04 19:10:21.875 248 12602.10 90.55 54486.20 88888.00 2016-09-04 19:10:22.000 248 12602.12 90.55 54486.18 88888.00 2016-09-04 19:10:22.125 248 12602.20 90.55 54486.15 88888.00 2016-09-04 19:10:22.250 248 12602.20 90.55 54486.15 88888.00 2016-09-04 19:10:22.375 248 12602.25 90.55 54486.12 88888.00 2016-09-04 19:10:22.500 248 12602.23 90.55 54486.15 88888.00 2016-09-04 19:10:22.625 248 12602.23 90.58 54486.18 88888.00 2016-09-04 19:10:22.750 248 12602.23 90.60 54486.20 88888.00 2016-09-04 19:10:22.875 248 12602.23 90.62 54486.18 88888.00 2016-09-04 19:10:23.000 248 12602.25 90.65 54486.18 88888.00 2016-09-04 19:10:23.125 248 12602.27 90.65 54486.15 88888.00 2016-09-04 19:10:23.250 248 12602.35 90.65 54486.12 88888.00 2016-09-04 19:10:23.375 248 12602.33 90.67 54486.12 88888.00 2016-09-04 19:10:23.500 248 12602.27 90.72 54486.10 88888.00 2016-09-04 19:10:23.625 248 12602.20 90.70 54486.12 88888.00 2016-09-04 19:10:23.750 248 12602.23 90.67 54486.15 88888.00 2016-09-04 19:10:23.875 248 12602.30 90.67 54486.15 88888.00 2016-09-04 19:10:24.000 248 12602.35 90.70 54486.15 88888.00 2016-09-04 19:10:24.125 248 12602.33 90.72 54486.12 88888.00 2016-09-04 19:10:24.250 248 12602.23 90.72 54486.12 88888.00 2016-09-04 19:10:24.375 248 12602.27 90.75 54486.12 88888.00 2016-09-04 19:10:24.500 248 12602.30 90.78 54486.12 88888.00 2016-09-04 19:10:24.625 248 12602.33 90.75 54486.12 88888.00 2016-09-04 19:10:24.750 248 12602.33 90.78 54486.12 88888.00 2016-09-04 19:10:24.875 248 12602.38 90.78 54486.15 88888.00 2016-09-04 19:10:25.000 248 12602.40 90.75 54486.10 88888.00 2016-09-04 19:10:25.125 248 12602.35 90.80 54486.12 88888.00 2016-09-04 19:10:25.250 248 12602.38 90.80 54486.12 88888.00 2016-09-04 19:10:25.375 248 12602.50 90.78 54486.07 88888.00 2016-09-04 19:10:25.500 248 12602.52 90.83 54486.07 88888.00 2016-09-04 19:10:25.625 248 12602.50 90.80 54486.10 88888.00 2016-09-04 19:10:25.750 248 12602.48 90.80 54486.10 88888.00 2016-09-04 19:10:25.875 248 12602.48 90.85 54486.10 88888.00 2016-09-04 19:10:26.000 248 12602.50 90.85 54486.07 88888.00 2016-09-04 19:10:26.125 248 12602.52 90.88 54486.07 88888.00 2016-09-04 19:10:26.250 248 12602.52 90.88 54486.10 88888.00 2016-09-04 19:10:26.375 248 12602.58 90.85 54486.07 88888.00 2016-09-04 19:10:26.500 248 12602.62 90.88 54486.05 88888.00 2016-09-04 19:10:26.625 248 12602.67 90.90 54486.07 88888.00 2016-09-04 19:10:26.750 248 12602.70 90.92 54486.05 88888.00 2016-09-04 19:10:26.875 248 12602.67 90.92 54486.07 88888.00 2016-09-04 19:10:27.000 248 12602.73 90.88 54486.05 88888.00 2016-09-04 19:10:27.125 248 12602.75 90.85 54486.05 88888.00 2016-09-04 19:10:27.250 248 12602.80 90.85 54486.07 88888.00 2016-09-04 19:10:27.375 248 12602.80 90.88 54486.07 88888.00 2016-09-04 19:10:27.500 248 12602.77 90.90 54486.07 88888.00 2016-09-04 19:10:27.625 248 12602.80 90.90 54486.05 88888.00 2016-09-04 19:10:27.750 248 12602.80 90.90 54486.03 88888.00 2016-09-04 19:10:27.875 248 12602.83 90.92 54486.05 88888.00 2016-09-04 19:10:28.000 248 12602.83 90.90 54486.05 88888.00 2016-09-04 19:10:28.125 248 12602.80 90.88 54486.05 88888.00 2016-09-04 19:10:28.250 248 12602.70 90.83 54486.03 88888.00 2016-09-04 19:10:28.375 248 12602.70 90.85 54486.00 88888.00 2016-09-04 19:10:28.500 248 12602.73 90.90 54486.03 88888.00 2016-09-04 19:10:28.625 248 12602.77 90.92 54486.05 88888.00 2016-09-04 19:10:28.750 248 12602.83 90.92 54486.05 88888.00 2016-09-04 19:10:28.875 248 12602.85 90.90 54486.05 88888.00 2016-09-04 19:10:29.000 248 12602.85 90.95 54486.03 88888.00 2016-09-04 19:10:29.125 248 12602.88 90.95 54486.03 88888.00 2016-09-04 19:10:29.250 248 12602.90 90.95 54486.05 88888.00 2016-09-04 19:10:29.375 248 12602.90 90.95 54486.05 88888.00 2016-09-04 19:10:29.500 248 12602.90 90.92 54485.97 88888.00 2016-09-04 19:10:29.625 248 12602.88 90.95 54486.03 88888.00 2016-09-04 19:10:29.750 248 12602.88 90.95 54486.05 88888.00 2016-09-04 19:10:29.875 248 12602.95 90.95 54486.05 88888.00 2016-09-04 19:10:30.000 248 12602.98 90.92 54486.05 88888.00 2016-09-04 19:10:30.125 248 12603.02 90.90 54486.03 88888.00 2016-09-04 19:10:30.250 248 12603.02 90.90 54486.05 88888.00 2016-09-04 19:10:30.375 248 12603.02 90.92 54486.05 88888.00 2016-09-04 19:10:30.500 248 12602.98 90.92 54486.03 88888.00 2016-09-04 19:10:30.625 248 12603.00 90.92 54486.03 88888.00 2016-09-04 19:10:30.750 248 12603.02 90.92 54486.05 88888.00 2016-09-04 19:10:30.875 248 12603.02 90.95 54486.05 88888.00 2016-09-04 19:10:31.000 248 12603.00 90.92 54486.00 88888.00 2016-09-04 19:10:31.125 248 12603.00 90.92 54486.03 88888.00 2016-09-04 19:10:31.250 248 12603.02 90.90 54486.00 88888.00 2016-09-04 19:10:31.375 248 12603.10 90.92 54486.03 88888.00 2016-09-04 19:10:31.500 248 12603.15 90.90 54486.05 88888.00 2016-09-04 19:10:31.625 248 12603.17 90.90 54486.03 88888.00 2016-09-04 19:10:31.750 248 12603.15 90.95 54486.03 88888.00 2016-09-04 19:10:31.875 248 12603.15 90.95 54485.97 88888.00 2016-09-04 19:10:32.000 248 12603.12 90.90 54486.00 88888.00 2016-09-04 19:10:32.125 248 12603.15 90.90 54485.97 88888.00 2016-09-04 19:10:32.250 248 12603.12 90.90 54486.03 88888.00 2016-09-04 19:10:32.375 248 12603.20 90.85 54486.03 88888.00 2016-09-04 19:10:32.500 248 12603.23 90.88 54486.03 88888.00 2016-09-04 19:10:32.625 248 12603.25 90.90 54486.05 88888.00 2016-09-04 19:10:32.750 248 12603.33 90.90 54486.03 88888.00 2016-09-04 19:10:32.875 248 12603.35 90.88 54486.00 88888.00 2016-09-04 19:10:33.000 248 12603.30 90.88 54486.00 88888.00 2016-09-04 19:10:33.125 248 12603.27 90.85 54486.03 88888.00 2016-09-04 19:10:33.250 248 12603.30 90.80 54486.03 88888.00 2016-09-04 19:10:33.375 248 12603.27 90.83 54486.00 88888.00 2016-09-04 19:10:33.500 248 12603.27 90.83 54485.97 88888.00 2016-09-04 19:10:33.625 248 12603.25 90.83 54486.00 88888.00 2016-09-04 19:10:33.750 248 12603.27 90.85 54486.03 88888.00 2016-09-04 19:10:33.875 248 12603.38 90.83 54486.05 88888.00 2016-09-04 19:10:34.000 248 12603.42 90.83 54486.03 88888.00 2016-09-04 19:10:34.125 248 12603.38 90.83 54486.03 88888.00 2016-09-04 19:10:34.250 248 12603.33 90.80 54486.03 88888.00 2016-09-04 19:10:34.375 248 12603.35 90.83 54486.05 88888.00 2016-09-04 19:10:34.500 248 12603.35 90.80 54486.03 88888.00 2016-09-04 19:10:34.625 248 12603.30 90.80 54486.03 88888.00 2016-09-04 19:10:34.750 248 12603.25 90.80 54486.03 88888.00 2016-09-04 19:10:34.875 248 12603.30 90.78 54486.05 88888.00 2016-09-04 19:10:35.000 248 12603.35 90.80 54486.03 88888.00 2016-09-04 19:10:35.125 248 12603.38 90.78 54486.05 88888.00 2016-09-04 19:10:35.250 248 12603.40 90.75 54486.03 88888.00 2016-09-04 19:10:35.375 248 12603.42 90.75 54486.03 88888.00 2016-09-04 19:10:35.500 248 12603.45 90.78 54486.05 88888.00 2016-09-04 19:10:35.625 248 12603.50 90.78 54486.07 88888.00 2016-09-04 19:10:35.750 248 12603.50 90.75 54486.05 88888.00 2016-09-04 19:10:35.875 248 12603.50 90.72 54486.05 88888.00 2016-09-04 19:10:36.000 248 12603.48 90.72 54486.05 88888.00 2016-09-04 19:10:36.125 248 12603.50 90.75 54486.05 88888.00 2016-09-04 19:10:36.250 248 12603.45 90.75 54486.07 88888.00 2016-09-04 19:10:36.375 248 12603.52 90.75 54486.07 88888.00 2016-09-04 19:10:36.500 248 12603.55 90.72 54486.05 88888.00 2016-09-04 19:10:36.625 248 12603.55 90.70 54486.05 88888.00 2016-09-04 19:10:36.750 248 12603.58 90.70 54486.05 88888.00 2016-09-04 19:10:36.875 248 12603.58 90.70 54486.10 88888.00 2016-09-04 19:10:37.000 248 12603.60 90.67 54486.07 88888.00 2016-09-04 19:10:37.125 248 12603.65 90.70 54486.03 88888.00 2016-09-04 19:10:37.250 248 12603.60 90.70 54486.03 88888.00 2016-09-04 19:10:37.375 248 12603.60 90.70 54486.03 88888.00 2016-09-04 19:10:37.500 248 12603.55 90.70 54486.05 88888.00 2016-09-04 19:10:37.625 248 12603.58 90.67 54486.05 88888.00 2016-09-04 19:10:37.750 248 12603.60 90.67 54486.05 88888.00 2016-09-04 19:10:37.875 248 12603.65 90.67 54486.05 88888.00 2016-09-04 19:10:38.000 248 12603.65 90.67 54486.03 88888.00 2016-09-04 19:10:38.125 248 12603.73 90.67 54486.05 88888.00 2016-09-04 19:10:38.250 248 12603.75 90.67 54486.05 88888.00 2016-09-04 19:10:38.375 248 12603.77 90.65 54486.07 88888.00 2016-09-04 19:10:38.500 248 12603.77 90.67 54486.07 88888.00 2016-09-04 19:10:38.625 248 12603.85 90.65 54486.05 88888.00 2016-09-04 19:10:38.750 248 12603.83 90.65 54486.05 88888.00 2016-09-04 19:10:38.875 248 12603.80 90.65 54486.05 88888.00 2016-09-04 19:10:39.000 248 12603.88 90.65 54486.03 88888.00 2016-09-04 19:10:39.125 248 12603.92 90.62 54486.00 88888.00 2016-09-04 19:10:39.250 248 12603.95 90.62 54486.07 88888.00 2016-09-04 19:10:39.375 248 12603.92 90.65 54486.05 88888.00 2016-09-04 19:10:39.500 248 12603.92 90.65 54486.05 88888.00 2016-09-04 19:10:39.625 248 12603.95 90.65 54486.05 88888.00 2016-09-04 19:10:39.750 248 12603.95 90.60 54486.05 88888.00 2016-09-04 19:10:39.875 248 12603.95 90.62 54486.05 88888.00 2016-09-04 19:10:40.000 248 12604.00 90.60 54486.05 88888.00 2016-09-04 19:10:40.125 248 12603.95 90.62 54486.10 88888.00 2016-09-04 19:10:40.250 248 12603.92 90.62 54486.07 88888.00 2016-09-04 19:10:40.375 248 12604.00 90.62 54486.05 88888.00 2016-09-04 19:10:40.500 248 12603.98 90.60 54486.03 88888.00 2016-09-04 19:10:40.625 248 12603.98 90.58 54486.05 88888.00 2016-09-04 19:10:40.750 248 12604.00 90.60 54486.05 88888.00 2016-09-04 19:10:40.875 248 12604.02 90.60 54486.05 88888.00 2016-09-04 19:10:41.000 248 12604.08 90.58 54486.00 88888.00 2016-09-04 19:10:41.125 248 12604.08 90.60 54486.03 88888.00 2016-09-04 19:10:41.250 248 12604.00 90.55 54486.07 88888.00 2016-09-04 19:10:41.375 248 12604.00 90.55 54486.05 88888.00 2016-09-04 19:10:41.500 248 12604.00 90.55 54486.07 88888.00 2016-09-04 19:10:41.625 248 12604.02 90.58 54486.07 88888.00 2016-09-04 19:10:41.750 248 12604.10 90.53 54486.03 88888.00 2016-09-04 19:10:41.875 248 12604.12 90.58 54486.03 88888.00 2016-09-04 19:10:42.000 248 12604.12 90.58 54486.03 88888.00 2016-09-04 19:10:42.125 248 12604.12 90.60 54486.05 88888.00 2016-09-04 19:10:42.250 248 12604.17 90.58 54486.03 88888.00 2016-09-04 19:10:42.375 248 12604.17 90.55 54486.03 88888.00 2016-09-04 19:10:42.500 248 12604.08 90.55 54486.05 88888.00 2016-09-04 19:10:42.625 248 12604.05 90.53 54486.03 88888.00 2016-09-04 19:10:42.750 248 12604.10 90.50 54486.05 88888.00 2016-09-04 19:10:42.875 248 12604.17 90.50 54486.07 88888.00 2016-09-04 19:10:43.000 248 12604.20 90.50 54486.05 88888.00 2016-09-04 19:10:43.125 248 12604.23 90.53 54486.03 88888.00 2016-09-04 19:10:43.250 248 12604.20 90.53 54486.05 88888.00 2016-09-04 19:10:43.375 248 12604.20 90.58 54486.05 88888.00 2016-09-04 19:10:43.500 248 12604.23 90.55 54486.03 88888.00 2016-09-04 19:10:43.625 248 12604.25 90.55 54486.05 88888.00 2016-09-04 19:10:43.750 248 12604.20 90.55 54486.07 88888.00 2016-09-04 19:10:43.875 248 12604.12 90.55 54486.07 88888.00 2016-09-04 19:10:44.000 248 12604.12 90.53 54486.05 88888.00 2016-09-04 19:10:44.125 248 12604.15 90.55 54486.07 88888.00 2016-09-04 19:10:44.250 248 12604.15 90.53 54486.07 88888.00 2016-09-04 19:10:44.375 248 12604.17 90.55 54486.07 88888.00 2016-09-04 19:10:44.500 248 12604.20 90.55 54486.10 88888.00 2016-09-04 19:10:44.625 248 12604.20 90.55 54486.07 88888.00 2016-09-04 19:10:44.750 248 12604.20 90.53 54486.07 88888.00 2016-09-04 19:10:44.875 248 12604.23 90.58 54486.10 88888.00 2016-09-04 19:10:45.000 248 12604.25 90.55 54486.10 88888.00 2016-09-04 19:10:45.125 248 12604.27 90.55 54486.12 88888.00 2016-09-04 19:10:45.250 248 12604.23 90.55 54486.10 88888.00 2016-09-04 19:10:45.375 248 12604.27 90.55 54486.10 88888.00 2016-09-04 19:10:45.500 248 12604.30 90.58 54486.07 88888.00 2016-09-04 19:10:45.625 248 12604.30 90.55 54486.10 88888.00 2016-09-04 19:10:45.750 248 12604.27 90.55 54486.10 88888.00 2016-09-04 19:10:45.875 248 12604.27 90.55 54486.10 88888.00 2016-09-04 19:10:46.000 248 12604.30 90.55 54486.12 88888.00 2016-09-04 19:10:46.125 248 12604.25 90.58 54486.12 88888.00 2016-09-04 19:10:46.250 248 12604.17 90.58 54486.15 88888.00 2016-09-04 19:10:46.375 248 12604.27 90.58 54486.12 88888.00 2016-09-04 19:10:46.500 248 12604.25 90.55 54486.15 88888.00 2016-09-04 19:10:46.625 248 12604.25 90.58 54486.12 88888.00 2016-09-04 19:10:46.750 248 12604.25 90.60 54486.12 88888.00 2016-09-04 19:10:46.875 248 12604.27 90.58 54486.15 88888.00 2016-09-04 19:10:47.000 248 12604.33 90.58 54486.15 88888.00 2016-09-04 19:10:47.125 248 12604.35 90.58 54486.15 88888.00 2016-09-04 19:10:47.250 248 12604.35 90.55 54486.12 88888.00 2016-09-04 19:10:47.375 248 12604.42 90.55 54486.12 88888.00 2016-09-04 19:10:47.500 248 12604.42 90.55 54486.15 88888.00 2016-09-04 19:10:47.625 248 12604.48 90.55 54486.18 88888.00 2016-09-04 19:10:47.750 248 12604.50 90.55 54486.15 88888.00 2016-09-04 19:10:47.875 248 12604.45 90.60 54486.15 88888.00 2016-09-04 19:10:48.000 248 12604.48 90.55 54486.10 88888.00 2016-09-04 19:10:48.125 248 12604.48 90.55 54486.15 88888.00 2016-09-04 19:10:48.250 248 12604.42 90.55 54486.15 88888.00 2016-09-04 19:10:48.375 248 12604.48 90.58 54486.12 88888.00 2016-09-04 19:10:48.500 248 12604.50 90.55 54486.15 88888.00 2016-09-04 19:10:48.625 248 12604.50 90.55 54486.15 88888.00 2016-09-04 19:10:48.750 248 12604.52 90.53 54486.15 88888.00 2016-09-04 19:10:48.875 248 12604.58 90.55 54486.18 88888.00 2016-09-04 19:10:49.000 248 12604.52 90.55 54486.18 88888.00 2016-09-04 19:10:49.125 248 12604.42 90.53 54486.22 88888.00 2016-09-04 19:10:49.250 248 12604.45 90.50 54486.22 88888.00 2016-09-04 19:10:49.375 248 12604.48 90.50 54486.22 88888.00 2016-09-04 19:10:49.500 248 12604.48 90.53 54486.20 88888.00 2016-09-04 19:10:49.625 248 12604.48 90.55 54486.20 88888.00 2016-09-04 19:10:49.750 248 12604.48 90.53 54486.22 88888.00 2016-09-04 19:10:49.875 248 12604.50 90.55 54486.22 88888.00 2016-09-04 19:10:50.000 248 12604.50 90.55 54486.22 88888.00 2016-09-04 19:10:50.125 248 12604.52 90.55 54486.25 88888.00 2016-09-04 19:10:50.250 248 12604.52 90.53 54486.25 88888.00 2016-09-04 19:10:50.375 248 12604.50 90.50 54486.22 88888.00 2016-09-04 19:10:50.500 248 12604.50 90.55 54486.20 88888.00 2016-09-04 19:10:50.625 248 12604.52 90.53 54486.22 88888.00 2016-09-04 19:10:50.750 248 12604.52 90.50 54486.22 88888.00 2016-09-04 19:10:50.875 248 12604.50 90.53 54486.22 88888.00 2016-09-04 19:10:51.000 248 12604.50 90.53 54486.22 88888.00 2016-09-04 19:10:51.125 248 12604.52 90.53 54486.22 88888.00 2016-09-04 19:10:51.250 248 12604.50 90.53 54486.22 88888.00 2016-09-04 19:10:51.375 248 12604.55 90.53 54486.22 88888.00 2016-09-04 19:10:51.500 248 12604.58 90.53 54486.22 88888.00 2016-09-04 19:10:51.625 248 12604.58 90.55 54486.22 88888.00 2016-09-04 19:10:51.750 248 12604.58 90.58 54486.22 88888.00 2016-09-04 19:10:51.875 248 12604.60 90.55 54486.22 88888.00 2016-09-04 19:10:52.000 248 12604.67 90.55 54486.22 88888.00 2016-09-04 19:10:52.125 248 12604.67 90.55 54486.22 88888.00 2016-09-04 19:10:52.250 248 12604.65 90.53 54486.22 88888.00 2016-09-04 19:10:52.375 248 12604.73 90.50 54486.25 88888.00 2016-09-04 19:10:52.500 248 12604.75 90.53 54486.22 88888.00 2016-09-04 19:10:52.625 248 12604.75 90.53 54486.22 88888.00 2016-09-04 19:10:52.750 248 12604.67 90.55 54486.22 88888.00 2016-09-04 19:10:52.875 248 12604.62 90.55 54486.22 88888.00 2016-09-04 19:10:53.000 248 12604.67 90.50 54486.22 88888.00 2016-09-04 19:10:53.125 248 12604.62 90.55 54486.25 88888.00 2016-09-04 19:10:53.250 248 12604.58 90.53 54486.25 88888.00 2016-09-04 19:10:53.375 248 12604.60 90.53 54486.28 88888.00 2016-09-04 19:10:53.500 248 12604.60 90.53 54486.25 88888.00 2016-09-04 19:10:53.625 248 12604.55 90.50 54486.25 88888.00 2016-09-04 19:10:53.750 248 12604.50 90.47 54486.28 88888.00 2016-09-04 19:10:53.875 248 12604.58 90.55 54486.25 88888.00 2016-09-04 19:10:54.000 248 12604.65 90.53 54486.22 88888.00 2016-09-04 19:10:54.125 248 12604.62 90.53 54486.22 88888.00 2016-09-04 19:10:54.250 248 12604.60 90.50 54486.28 88888.00 2016-09-04 19:10:54.375 248 12604.70 90.50 54486.28 88888.00 2016-09-04 19:10:54.500 248 12604.70 90.50 54486.28 88888.00 2016-09-04 19:10:54.625 248 12604.70 90.53 54486.28 88888.00 2016-09-04 19:10:54.750 248 12604.70 90.53 54486.25 88888.00 2016-09-04 19:10:54.875 248 12604.70 90.55 54486.28 88888.00 2016-09-04 19:10:55.000 248 12604.75 90.53 54486.28 88888.00 2016-09-04 19:10:55.125 248 12604.75 90.53 54486.28 88888.00 2016-09-04 19:10:55.250 248 12604.73 90.50 54486.30 88888.00 2016-09-04 19:10:55.375 248 12604.73 90.55 54486.30 88888.00 2016-09-04 19:10:55.500 248 12604.75 90.58 54486.30 88888.00 2016-09-04 19:10:55.625 248 12604.80 90.55 54486.28 88888.00 2016-09-04 19:10:55.750 248 12604.77 90.53 54486.30 88888.00 2016-09-04 19:10:55.875 248 12604.73 90.50 54486.25 88888.00 2016-09-04 19:10:56.000 248 12604.73 90.50 54486.28 88888.00 2016-09-04 19:10:56.125 248 12604.77 90.53 54486.28 88888.00 2016-09-04 19:10:56.250 248 12604.80 90.53 54486.30 88888.00 2016-09-04 19:10:56.375 248 12604.77 90.55 54486.30 88888.00 2016-09-04 19:10:56.500 248 12604.73 90.53 54486.30 88888.00 2016-09-04 19:10:56.625 248 12604.75 90.50 54486.30 88888.00 2016-09-04 19:10:56.750 248 12604.80 90.53 54486.30 88888.00 2016-09-04 19:10:56.875 248 12604.83 90.53 54486.28 88888.00 2016-09-04 19:10:57.000 248 12604.80 90.53 54486.28 88888.00 2016-09-04 19:10:57.125 248 12604.75 90.50 54486.30 88888.00 2016-09-04 19:10:57.250 248 12604.67 90.47 54486.30 88888.00 2016-09-04 19:10:57.375 248 12604.73 90.50 54486.28 88888.00 2016-09-04 19:10:57.500 248 12604.73 90.47 54486.30 88888.00 2016-09-04 19:10:57.625 248 12604.75 90.53 54486.28 88888.00 2016-09-04 19:10:57.750 248 12604.77 90.53 54486.30 88888.00 2016-09-04 19:10:57.875 248 12604.77 90.53 54486.30 88888.00 2016-09-04 19:10:58.000 248 12604.77 90.50 54486.30 88888.00 2016-09-04 19:10:58.125 248 12604.75 90.55 54486.30 88888.00 2016-09-04 19:10:58.250 248 12604.70 90.53 54486.32 88888.00 2016-09-04 19:10:58.375 248 12604.73 90.50 54486.32 88888.00 2016-09-04 19:10:58.500 248 12604.73 90.50 54486.32 88888.00 2016-09-04 19:10:58.625 248 12604.73 90.53 54486.32 88888.00 2016-09-04 19:10:58.750 248 12604.77 90.55 54486.35 88888.00 2016-09-04 19:10:58.875 248 12604.77 90.58 54486.35 88888.00 2016-09-04 19:10:59.000 248 12604.75 90.58 54486.32 88888.00 2016-09-04 19:10:59.125 248 12604.73 90.55 54486.35 88888.00 2016-09-04 19:10:59.250 248 12604.73 90.58 54486.35 88888.00 2016-09-04 19:10:59.375 248 12604.73 90.55 54486.35 88888.00 2016-09-04 19:10:59.500 248 12604.67 90.53 54486.32 88888.00 2016-09-04 19:10:59.625 248 12604.73 90.55 54486.32 88888.00 2016-09-04 19:10:59.750 248 12604.80 90.58 54486.35 88888.00 2016-09-04 19:10:59.875 248 12604.77 90.60 54486.35 88888.00 2016-09-04 19:11:00.000 248 12604.83 90.60 54486.35 88888.00 2016-09-04 19:11:00.125 248 12604.77 90.58 54486.35 88888.00 2016-09-04 19:11:00.250 248 12604.73 90.58 54486.38 88888.00 2016-09-04 19:11:00.375 248 12604.77 90.62 54486.35 88888.00 2016-09-04 19:11:00.500 248 12604.75 90.60 54486.35 88888.00 2016-09-04 19:11:00.625 248 12604.77 90.62 54486.35 88888.00 2016-09-04 19:11:00.750 248 12604.75 90.58 54486.35 88888.00 2016-09-04 19:11:00.875 248 12604.77 90.58 54486.38 88888.00 2016-09-04 19:11:01.000 248 12604.75 90.60 54486.35 88888.00 2016-09-04 19:11:01.125 248 12604.73 90.60 54486.38 88888.00 2016-09-04 19:11:01.250 248 12604.67 90.60 54486.38 88888.00 2016-09-04 19:11:01.375 248 12604.73 90.60 54486.35 88888.00 2016-09-04 19:11:01.500 248 12604.73 90.65 54486.35 88888.00 2016-09-04 19:11:01.625 248 12604.77 90.65 54486.35 88888.00 2016-09-04 19:11:01.750 248 12604.77 90.62 54486.35 88888.00 2016-09-04 19:11:01.875 248 12604.70 90.62 54486.35 88888.00 2016-09-04 19:11:02.000 248 12604.65 90.62 54486.35 88888.00 2016-09-04 19:11:02.125 248 12604.67 90.62 54486.38 88888.00 2016-09-04 19:11:02.250 248 12604.62 90.62 54486.38 88888.00 2016-09-04 19:11:02.375 248 12604.70 90.60 54486.38 88888.00 2016-09-04 19:11:02.500 248 12604.70 90.65 54486.38 88888.00 2016-09-04 19:11:02.625 248 12604.70 90.67 54486.38 88888.00 2016-09-04 19:11:02.750 248 12604.70 90.67 54486.38 88888.00 2016-09-04 19:11:02.875 248 12604.70 90.67 54486.38 88888.00 2016-09-04 19:11:03.000 248 12604.70 90.67 54486.35 88888.00 2016-09-04 19:11:03.125 248 12604.67 90.65 54486.38 88888.00 2016-09-04 19:11:03.250 248 12604.70 90.62 54486.38 88888.00 2016-09-04 19:11:03.375 248 12604.77 90.67 54486.38 88888.00 2016-09-04 19:11:03.500 248 12604.77 90.67 54486.35 88888.00 2016-09-04 19:11:03.625 248 12604.83 90.65 54486.35 88888.00 2016-09-04 19:11:03.750 248 12604.88 90.62 54486.35 88888.00 2016-09-04 19:11:03.875 248 12604.85 90.62 54486.38 88888.00 2016-09-04 19:11:04.000 248 12604.85 90.67 54486.35 88888.00 2016-09-04 19:11:04.125 248 12604.88 90.70 54486.35 88888.00 2016-09-04 19:11:04.250 248 12604.77 90.67 54486.35 88888.00 2016-09-04 19:11:04.375 248 12604.80 90.67 54486.35 88888.00 2016-09-04 19:11:04.500 248 12604.80 90.67 54486.32 88888.00 2016-09-04 19:11:04.625 248 12604.83 90.67 54486.35 88888.00 2016-09-04 19:11:04.750 248 12604.85 90.70 54486.35 88888.00 2016-09-04 19:11:04.875 248 12604.85 90.70 54486.35 88888.00 2016-09-04 19:11:05.000 248 12604.83 90.70 54486.35 88888.00 2016-09-04 19:11:05.125 248 12604.83 90.72 54486.35 88888.00 2016-09-04 19:11:05.250 248 12604.83 90.70 54486.35 88888.00 2016-09-04 19:11:05.375 248 12604.85 90.75 54486.35 88888.00 2016-09-04 19:11:05.500 248 12604.80 90.75 54486.35 88888.00 2016-09-04 19:11:05.625 248 12604.80 90.72 54486.35 88888.00 2016-09-04 19:11:05.750 248 12604.80 90.67 54486.35 88888.00 2016-09-04 19:11:05.875 248 12604.83 90.67 54486.35 88888.00 2016-09-04 19:11:06.000 248 12604.88 90.72 54486.32 88888.00 2016-09-04 19:11:06.125 248 12604.85 90.72 54486.35 88888.00 2016-09-04 19:11:06.250 248 12604.85 90.72 54486.32 88888.00 2016-09-04 19:11:06.375 248 12604.90 90.70 54486.32 88888.00 2016-09-04 19:11:06.500 248 12604.95 90.70 54486.35 88888.00 2016-09-04 19:11:06.625 248 12604.98 90.67 54486.32 88888.00 2016-09-04 19:11:06.750 248 12604.95 90.72 54486.35 88888.00 2016-09-04 19:11:06.875 248 12604.88 90.70 54486.35 88888.00 2016-09-04 19:11:07.000 248 12604.88 90.67 54486.35 88888.00 2016-09-04 19:11:07.125 248 12604.88 90.67 54486.38 88888.00 2016-09-04 19:11:07.250 248 12604.90 90.70 54486.35 88888.00 2016-09-04 19:11:07.375 248 12604.95 90.67 54486.32 88888.00 2016-09-04 19:11:07.500 248 12604.95 90.70 54486.35 88888.00 2016-09-04 19:11:07.625 248 12604.95 90.67 54486.32 88888.00 2016-09-04 19:11:07.750 248 12604.95 90.67 54486.32 88888.00 2016-09-04 19:11:07.875 248 12604.98 90.70 54486.35 88888.00 2016-09-04 19:11:08.000 248 12604.95 90.67 54486.35 88888.00 2016-09-04 19:11:08.125 248 12604.98 90.67 54486.35 88888.00 2016-09-04 19:11:08.250 248 12604.90 90.67 54486.35 88888.00 2016-09-04 19:11:08.375 248 12604.90 90.67 54486.32 88888.00 2016-09-04 19:11:08.500 248 12604.92 90.70 54486.35 88888.00 2016-09-04 19:11:08.625 248 12604.92 90.70 54486.35 88888.00 2016-09-04 19:11:08.750 248 12604.98 90.72 54486.35 88888.00 2016-09-04 19:11:08.875 248 12604.98 90.70 54486.35 88888.00 2016-09-04 19:11:09.000 248 12604.98 90.70 54486.32 88888.00 2016-09-04 19:11:09.125 248 12604.98 90.70 54486.32 88888.00 2016-09-04 19:11:09.250 248 12604.98 90.72 54486.35 88888.00 2016-09-04 19:11:09.375 248 12604.98 90.72 54486.35 88888.00 2016-09-04 19:11:09.500 248 12604.92 90.72 54486.32 88888.00 2016-09-04 19:11:09.625 248 12604.98 90.67 54486.35 88888.00 2016-09-04 19:11:09.750 248 12605.00 90.67 54486.35 88888.00 2016-09-04 19:11:09.875 248 12604.95 90.70 54486.35 88888.00 2016-09-04 19:11:10.000 248 12604.92 90.67 54486.32 88888.00 2016-09-04 19:11:10.125 248 12604.95 90.67 54486.32 88888.00 2016-09-04 19:11:10.250 248 12604.98 90.67 54486.32 88888.00 2016-09-04 19:11:10.375 248 12605.02 90.67 54486.32 88888.00 2016-09-04 19:11:10.500 248 12605.08 90.67 54486.35 88888.00 2016-09-04 19:11:10.625 248 12605.05 90.70 54486.35 88888.00 2016-09-04 19:11:10.750 248 12605.05 90.72 54486.38 88888.00 2016-09-04 19:11:10.875 248 12605.10 90.72 54486.35 88888.00 2016-09-04 19:11:11.000 248 12605.10 90.72 54486.35 88888.00 2016-09-04 19:11:11.125 248 12605.05 90.72 54486.35 88888.00 2016-09-04 19:11:11.250 248 12605.10 90.72 54486.35 88888.00 2016-09-04 19:11:11.375 248 12605.12 90.67 54486.35 88888.00 2016-09-04 19:11:11.500 248 12605.12 90.67 54486.35 88888.00 2016-09-04 19:11:11.625 248 12605.10 90.72 54486.35 88888.00 2016-09-04 19:11:11.750 248 12605.05 90.75 54486.35 88888.00 2016-09-04 19:11:11.875 248 12605.05 90.72 54486.35 88888.00 2016-09-04 19:11:12.000 248 12605.10 90.70 54486.32 88888.00 2016-09-04 19:11:12.125 248 12605.15 90.70 54486.35 88888.00 2016-09-04 19:11:12.250 248 12605.17 90.72 54486.38 88888.00 2016-09-04 19:11:12.375 248 12605.23 90.70 54486.35 88888.00 2016-09-04 19:11:12.500 248 12605.15 90.70 54486.32 88888.00 2016-09-04 19:11:12.625 248 12605.12 90.70 54486.35 88888.00 2016-09-04 19:11:12.750 248 12605.15 90.75 54486.38 88888.00 2016-09-04 19:11:12.875 248 12605.20 90.75 54486.35 88888.00 2016-09-04 19:11:13.000 248 12605.25 90.70 54486.35 88888.00 2016-09-04 19:11:13.125 248 12605.25 90.70 54486.38 88888.00 2016-09-04 19:11:13.250 248 12605.25 90.70 54486.38 88888.00 2016-09-04 19:11:13.375 248 12605.23 90.70 54486.38 88888.00 2016-09-04 19:11:13.500 248 12605.25 90.67 54486.35 88888.00 2016-09-04 19:11:13.625 248 12605.23 90.72 54486.35 88888.00 2016-09-04 19:11:13.750 248 12605.23 90.70 54486.38 88888.00 2016-09-04 19:11:13.875 248 12605.12 90.65 54486.35 88888.00 2016-09-04 19:11:14.000 248 12605.05 90.67 54486.38 88888.00 2016-09-04 19:11:14.125 248 12605.08 90.67 54486.38 88888.00 2016-09-04 19:11:14.250 248 12605.15 90.70 54486.38 88888.00 2016-09-04 19:11:14.375 248 12605.25 90.72 54486.35 88888.00 2016-09-04 19:11:14.500 248 12605.27 90.75 54486.38 88888.00 2016-09-04 19:11:14.625 248 12605.25 90.78 54486.38 88888.00 2016-09-04 19:11:14.750 248 12605.27 90.75 54486.35 88888.00 2016-09-04 19:11:14.875 248 12605.33 90.72 54486.35 88888.00 2016-09-04 19:11:15.000 248 12605.30 90.75 54486.32 88888.00 2016-09-04 19:11:15.125 248 12605.23 90.70 54486.35 88888.00 2016-09-04 19:11:15.250 248 12605.23 90.67 54486.35 88888.00 2016-09-04 19:11:15.375 248 12605.33 90.72 54486.35 88888.00 2016-09-04 19:11:15.500 248 12605.38 90.72 54486.35 88888.00 2016-09-04 19:11:15.625 248 12605.42 90.75 54486.32 88888.00 2016-09-04 19:11:15.750 248 12605.48 90.75 54486.32 88888.00 2016-09-04 19:11:15.875 248 12605.42 90.70 54486.32 88888.00 2016-09-04 19:11:16.000 248 12605.45 90.67 54486.32 88888.00 2016-09-04 19:11:16.125 248 12605.55 90.70 54486.32 88888.00 2016-09-04 19:11:16.250 248 12605.55 90.72 54486.32 88888.00 2016-09-04 19:11:16.375 248 12605.55 90.72 54486.32 88888.00 2016-09-04 19:11:16.500 248 12605.52 90.70 54486.35 88888.00 2016-09-04 19:11:16.625 248 12605.55 90.70 54486.32 88888.00 2016-09-04 19:11:16.750 248 12605.52 90.70 54486.32 88888.00 2016-09-04 19:11:16.875 248 12605.48 90.72 54486.32 88888.00 2016-09-04 19:11:17.000 248 12605.48 90.70 54486.32 88888.00 2016-09-04 19:11:17.125 248 12605.55 90.70 54486.32 88888.00 2016-09-04 19:11:17.250 248 12605.52 90.72 54486.32 88888.00 2016-09-04 19:11:17.375 248 12605.55 90.72 54486.32 88888.00 2016-09-04 19:11:17.500 248 12605.52 90.70 54486.32 88888.00 2016-09-04 19:11:17.625 248 12605.58 90.70 54486.30 88888.00 2016-09-04 19:11:17.750 248 12605.58 90.67 54486.28 88888.00 2016-09-04 19:11:17.875 248 12605.60 90.70 54486.28 88888.00 2016-09-04 19:11:18.000 248 12605.62 90.70 54486.28 88888.00 2016-09-04 19:11:18.125 248 12605.67 90.70 54486.28 88888.00 2016-09-04 19:11:18.250 248 12605.67 90.70 54486.30 88888.00 2016-09-04 19:11:18.375 248 12605.73 90.72 54486.30 88888.00 2016-09-04 19:11:18.500 248 12605.73 90.70 54486.28 88888.00 2016-09-04 19:11:18.625 248 12605.67 90.75 54486.30 88888.00 2016-09-04 19:11:18.750 248 12605.65 90.75 54486.28 88888.00 2016-09-04 19:11:18.875 248 12605.73 90.72 54486.30 88888.00 2016-09-04 19:11:19.000 248 12605.75 90.72 54486.30 88888.00 2016-09-04 19:11:19.125 248 12605.77 90.72 54486.30 88888.00 2016-09-04 19:11:19.250 248 12605.80 90.78 54486.30 88888.00 2016-09-04 19:11:19.375 248 12605.85 90.80 54486.30 88888.00 2016-09-04 19:11:19.500 248 12605.90 90.80 54486.28 88888.00 2016-09-04 19:11:19.625 248 12605.95 90.78 54486.28 88888.00 2016-09-04 19:11:19.750 248 12605.98 90.78 54486.30 88888.00 2016-09-04 19:11:19.875 248 12605.98 90.80 54486.30 88888.00 2016-09-04 19:11:20.000 248 12605.95 90.75 54486.28 88888.00 2016-09-04 19:11:20.125 248 12605.95 90.78 54486.25 88888.00 2016-09-04 19:11:20.250 248 12605.95 90.78 54486.25 88888.00 2016-09-04 19:11:20.375 248 12606.00 90.78 54486.25 88888.00 2016-09-04 19:11:20.500 248 12605.98 90.80 54486.30 88888.00 2016-09-04 19:11:20.625 248 12606.02 90.80 54486.32 88888.00 2016-09-04 19:11:20.750 248 12606.08 90.78 54486.30 88888.00 2016-09-04 19:11:20.875 248 12606.12 90.78 54486.28 88888.00 2016-09-04 19:11:21.000 248 12606.15 90.78 54486.25 88888.00 2016-09-04 19:11:21.125 248 12606.12 90.75 54486.25 88888.00 2016-09-04 19:11:21.250 248 12606.17 90.80 54486.25 88888.00 2016-09-04 19:11:21.375 248 12606.20 90.80 54486.25 88888.00 2016-09-04 19:11:21.500 248 12606.12 90.78 54486.28 88888.00 2016-09-04 19:11:21.625 248 12606.12 90.78 54486.25 88888.00 2016-09-04 19:11:21.750 248 12606.20 90.75 54486.25 88888.00 2016-09-04 19:11:21.875 248 12606.25 90.75 54486.22 88888.00 2016-09-04 19:11:22.000 248 12606.25 90.75 54486.22 88888.00 2016-09-04 19:11:22.125 248 12606.25 90.75 54486.28 88888.00 2016-09-04 19:11:22.250 248 12606.25 90.78 54486.30 88888.00 2016-09-04 19:11:22.375 248 12606.30 90.78 54486.28 88888.00 2016-09-04 19:11:22.500 248 12606.27 90.78 54486.28 88888.00 2016-09-04 19:11:22.625 248 12606.38 90.78 54486.30 88888.00 2016-09-04 19:11:22.750 248 12606.42 90.72 54486.28 88888.00 2016-09-04 19:11:22.875 248 12606.42 90.75 54486.25 88888.00 2016-09-04 19:11:23.000 248 12606.40 90.72 54486.22 88888.00 2016-09-04 19:11:23.125 248 12606.45 90.72 54486.22 88888.00 2016-09-04 19:11:23.250 248 12606.50 90.72 54486.25 88888.00 2016-09-04 19:11:23.375 248 12606.50 90.72 54486.25 88888.00 2016-09-04 19:11:23.500 248 12606.48 90.72 54486.25 88888.00 2016-09-04 19:11:23.625 248 12606.45 90.72 54486.22 88888.00 2016-09-04 19:11:23.750 248 12606.45 90.75 54486.28 88888.00 2016-09-04 19:11:23.875 248 12606.48 90.75 54486.25 88888.00 2016-09-04 19:11:24.000 248 12606.50 90.72 54486.22 88888.00 2016-09-04 19:11:24.125 248 12606.52 90.72 54486.25 88888.00 2016-09-04 19:11:24.250 248 12606.55 90.70 54486.25 88888.00 2016-09-04 19:11:24.375 248 12606.62 90.72 54486.30 88888.00 2016-09-04 19:11:24.500 248 12606.60 90.75 54486.28 88888.00 2016-09-04 19:11:24.625 248 12606.58 90.75 54486.28 88888.00 2016-09-04 19:11:24.750 248 12606.50 90.67 54486.25 88888.00 2016-09-04 19:11:24.875 248 12606.52 90.67 54486.25 88888.00 2016-09-04 19:11:25.000 248 12606.58 90.65 54486.25 88888.00 2016-09-04 19:11:25.125 248 12606.58 90.65 54486.25 88888.00 2016-09-04 19:11:25.250 248 12606.60 90.65 54486.25 88888.00 2016-09-04 19:11:25.375 248 12606.67 90.65 54486.28 88888.00 2016-09-04 19:11:25.500 248 12606.60 90.62 54486.28 88888.00 2016-09-04 19:11:25.625 248 12606.58 90.65 54486.25 88888.00 2016-09-04 19:11:25.750 248 12606.48 90.65 54486.25 88888.00 2016-09-04 19:11:25.875 248 12606.55 90.65 54486.25 88888.00 2016-09-04 19:11:26.000 248 12606.67 90.62 54486.25 88888.00 2016-09-04 19:11:26.125 248 12606.67 90.62 54486.25 88888.00 2016-09-04 19:11:26.250 248 12606.70 90.62 54486.28 88888.00 2016-09-04 19:11:26.375 248 12606.65 90.65 54486.28 88888.00 2016-09-04 19:11:26.500 248 12606.62 90.62 54486.25 88888.00 2016-09-04 19:11:26.625 248 12606.62 90.62 54486.28 88888.00 2016-09-04 19:11:26.750 248 12606.67 90.62 54486.28 88888.00 2016-09-04 19:11:26.875 248 12606.70 90.60 54486.28 88888.00 2016-09-04 19:11:27.000 248 12606.70 90.55 54486.25 88888.00 2016-09-04 19:11:27.125 248 12606.75 90.60 54486.28 88888.00 2016-09-04 19:11:27.250 248 12606.73 90.60 54486.28 88888.00 2016-09-04 19:11:27.375 248 12606.77 90.62 54486.28 88888.00 2016-09-04 19:11:27.500 248 12606.77 90.60 54486.25 88888.00 2016-09-04 19:11:27.625 248 12606.75 90.58 54486.25 88888.00 2016-09-04 19:11:27.750 248 12606.77 90.60 54486.28 88888.00 2016-09-04 19:11:27.875 248 12606.83 90.60 54486.30 88888.00 2016-09-04 19:11:28.000 248 12606.83 90.58 54486.28 88888.00 2016-09-04 19:11:28.125 248 12606.83 90.60 54486.25 88888.00 2016-09-04 19:11:28.250 248 12606.77 90.60 54486.25 88888.00 2016-09-04 19:11:28.375 248 12606.85 90.62 54486.25 88888.00 2016-09-04 19:11:28.500 248 12606.90 90.60 54486.28 88888.00 2016-09-04 19:11:28.625 248 12606.98 90.60 54486.25 88888.00 2016-09-04 19:11:28.750 248 12606.95 90.60 54486.25 88888.00 2016-09-04 19:11:28.875 248 12606.88 90.58 54486.28 88888.00 2016-09-04 19:11:29.000 248 12606.88 90.55 54486.25 88888.00 2016-09-04 19:11:29.125 248 12606.88 90.55 54486.28 88888.00 2016-09-04 19:11:29.250 248 12606.92 90.58 54486.28 88888.00 2016-09-04 19:11:29.375 248 12606.95 90.58 54486.28 88888.00 2016-09-04 19:11:29.500 248 12606.98 90.60 54486.30 88888.00 2016-09-04 19:11:29.625 248 12606.98 90.60 54486.30 88888.00 2016-09-04 19:11:29.750 248 12606.95 90.58 54486.30 88888.00 2016-09-04 19:11:29.875 248 12606.95 90.58 54486.30 88888.00 2016-09-04 19:11:30.000 248 12606.92 90.55 54486.28 88888.00 2016-09-04 19:11:30.125 248 12606.88 90.53 54486.28 88888.00 2016-09-04 19:11:30.250 248 12606.83 90.55 54486.28 88888.00 2016-09-04 19:11:30.375 248 12606.88 90.55 54486.25 88888.00 2016-09-04 19:11:30.500 248 12606.88 90.55 54486.28 88888.00 2016-09-04 19:11:30.625 248 12606.90 90.55 54486.28 88888.00 2016-09-04 19:11:30.750 248 12606.88 90.55 54486.28 88888.00 2016-09-04 19:11:30.875 248 12606.88 90.53 54486.28 88888.00 2016-09-04 19:11:31.000 248 12606.88 90.53 54486.30 88888.00 2016-09-04 19:11:31.125 248 12606.90 90.53 54486.32 88888.00 2016-09-04 19:11:31.250 248 12606.85 90.53 54486.35 88888.00 2016-09-04 19:11:31.375 248 12606.90 90.55 54486.30 88888.00 2016-09-04 19:11:31.500 248 12606.98 90.55 54486.30 88888.00 2016-09-04 19:11:31.625 248 12606.90 90.53 54486.25 88888.00 2016-09-04 19:11:31.750 248 12606.83 90.53 54486.28 88888.00 2016-09-04 19:11:31.875 248 12606.88 90.55 54486.28 88888.00 2016-09-04 19:11:32.000 248 12606.90 90.58 54486.30 88888.00 2016-09-04 19:11:32.125 248 12606.92 90.55 54486.30 88888.00 2016-09-04 19:11:32.250 248 12606.90 90.55 54486.32 88888.00 2016-09-04 19:11:32.375 248 12606.95 90.55 54486.32 88888.00 2016-09-04 19:11:32.500 248 12606.95 90.53 54486.35 88888.00 2016-09-04 19:11:32.625 248 12606.98 90.55 54486.32 88888.00 2016-09-04 19:11:32.750 248 12606.95 90.55 54486.35 88888.00 2016-09-04 19:11:32.875 248 12607.00 90.55 54486.32 88888.00 2016-09-04 19:11:33.000 248 12607.02 90.55 54486.32 88888.00 2016-09-04 19:11:33.125 248 12606.98 90.58 54486.35 88888.00 2016-09-04 19:11:33.250 248 12606.88 90.55 54486.35 88888.00 2016-09-04 19:11:33.375 248 12606.90 90.58 54486.32 88888.00 2016-09-04 19:11:33.500 248 12606.92 90.55 54486.32 88888.00 2016-09-04 19:11:33.625 248 12606.92 90.53 54486.32 88888.00 2016-09-04 19:11:33.750 248 12606.92 90.55 54486.32 88888.00 2016-09-04 19:11:33.875 248 12606.98 90.60 54486.35 88888.00 2016-09-04 19:11:34.000 248 12607.00 90.60 54486.32 88888.00 2016-09-04 19:11:34.125 248 12607.02 90.62 54486.32 88888.00 2016-09-04 19:11:34.250 248 12607.00 90.58 54486.32 88888.00 2016-09-04 19:11:34.375 248 12607.05 90.58 54486.35 88888.00 2016-09-04 19:11:34.500 248 12607.05 90.58 54486.35 88888.00 2016-09-04 19:11:34.625 248 12607.00 90.58 54486.35 88888.00 2016-09-04 19:11:34.750 248 12607.00 90.55 54486.35 88888.00 2016-09-04 19:11:34.875 248 12606.95 90.58 54486.38 88888.00 2016-09-04 19:11:35.000 248 12606.98 90.58 54486.38 88888.00 2016-09-04 19:11:35.125 248 12606.95 90.62 54486.40 88888.00 2016-09-04 19:11:35.250 248 12606.92 90.62 54486.38 88888.00 2016-09-04 19:11:35.375 248 12606.92 90.65 54486.38 88888.00 2016-09-04 19:11:35.500 248 12606.88 90.62 54486.35 88888.00 2016-09-04 19:11:35.625 248 12606.85 90.60 54486.35 88888.00 2016-09-04 19:11:35.750 248 12606.92 90.60 54486.38 88888.00 2016-09-04 19:11:35.875 248 12606.98 90.62 54486.35 88888.00 2016-09-04 19:11:36.000 248 12606.95 90.65 54486.35 88888.00 2016-09-04 19:11:36.125 248 12606.95 90.62 54486.35 88888.00 2016-09-04 19:11:36.250 248 12607.00 90.62 54486.38 88888.00 2016-09-04 19:11:36.375 248 12607.05 90.62 54486.40 88888.00 2016-09-04 19:11:36.500 248 12607.05 90.60 54486.40 88888.00 2016-09-04 19:11:36.625 248 12606.98 90.62 54486.35 88888.00 2016-09-04 19:11:36.750 248 12606.92 90.60 54486.35 88888.00 2016-09-04 19:11:36.875 248 12606.95 90.62 54486.38 88888.00 2016-09-04 19:11:37.000 248 12607.02 90.65 54486.35 88888.00 2016-09-04 19:11:37.125 248 12607.02 90.67 54486.38 88888.00 2016-09-04 19:11:37.250 248 12606.98 90.65 54486.38 88888.00 2016-09-04 19:11:37.375 248 12607.05 90.67 54486.38 88888.00 2016-09-04 19:11:37.500 248 12607.05 90.65 54486.38 88888.00 2016-09-04 19:11:37.625 248 12606.98 90.65 54486.38 88888.00 2016-09-04 19:11:37.750 248 12606.92 90.65 54486.38 88888.00 2016-09-04 19:11:37.875 248 12606.92 90.65 54486.38 88888.00 2016-09-04 19:11:38.000 248 12607.00 90.62 54486.38 88888.00 2016-09-04 19:11:38.125 248 12606.95 90.67 54486.40 88888.00 2016-09-04 19:11:38.250 248 12606.88 90.65 54486.43 88888.00 2016-09-04 19:11:38.375 248 12606.88 90.65 54486.43 88888.00 2016-09-04 19:11:38.500 248 12606.88 90.65 54486.40 88888.00 2016-09-04 19:11:38.625 248 12606.88 90.65 54486.40 88888.00 2016-09-04 19:11:38.750 248 12606.95 90.67 54486.40 88888.00 2016-09-04 19:11:38.875 248 12606.95 90.67 54486.43 88888.00 2016-09-04 19:11:39.000 248 12606.95 90.67 54486.40 88888.00 2016-09-04 19:11:39.125 248 12606.98 90.65 54486.38 88888.00 2016-09-04 19:11:39.250 248 12607.00 90.67 54486.40 88888.00 2016-09-04 19:11:39.375 248 12606.98 90.62 54486.40 88888.00 2016-09-04 19:11:39.500 248 12606.92 90.62 54486.40 88888.00 2016-09-04 19:11:39.625 248 12606.90 90.62 54486.40 88888.00 2016-09-04 19:11:39.750 248 12606.95 90.62 54486.43 88888.00 2016-09-04 19:11:39.875 248 12606.98 90.62 54486.43 88888.00 2016-09-04 19:11:40.000 248 12606.95 90.60 54486.40 88888.00 2016-09-04 19:11:40.125 248 12606.95 90.62 54486.43 88888.00 2016-09-04 19:11:40.250 248 12606.95 90.62 54486.45 88888.00 2016-09-04 19:11:40.375 248 12606.92 90.62 54486.43 88888.00 2016-09-04 19:11:40.500 248 12606.92 90.62 54486.43 88888.00 2016-09-04 19:11:40.625 248 12606.92 90.62 54486.45 88888.00 2016-09-04 19:11:40.750 248 12606.98 90.58 54486.45 88888.00 2016-09-04 19:11:40.875 248 12606.98 90.60 54486.45 88888.00 2016-09-04 19:11:41.000 248 12607.00 90.58 54486.43 88888.00 2016-09-04 19:11:41.125 248 12606.95 90.60 54486.45 88888.00 2016-09-04 19:11:41.250 248 12606.80 90.58 54486.45 88888.00 2016-09-04 19:11:41.375 248 12606.85 90.58 54486.45 88888.00 2016-09-04 19:11:41.500 248 12606.90 90.58 54486.45 88888.00 2016-09-04 19:11:41.625 248 12606.95 90.60 54486.43 88888.00 2016-09-04 19:11:41.750 248 12606.90 90.58 54486.43 88888.00 2016-09-04 19:11:41.875 248 12606.85 90.58 54486.45 88888.00 2016-09-04 19:11:42.000 248 12606.90 90.55 54486.47 88888.00 2016-09-04 19:11:42.125 248 12606.88 90.55 54486.47 88888.00 2016-09-04 19:11:42.250 248 12606.85 90.55 54486.50 88888.00 2016-09-04 19:11:42.375 248 12606.92 90.55 54486.47 88888.00 2016-09-04 19:11:42.500 248 12606.92 90.53 54486.47 88888.00 2016-09-04 19:11:42.625 248 12606.85 90.55 54486.47 88888.00 2016-09-04 19:11:42.750 248 12606.77 90.53 54486.50 88888.00 2016-09-04 19:11:42.875 248 12606.80 90.53 54486.50 88888.00 2016-09-04 19:11:43.000 248 12606.88 90.53 54486.50 88888.00 2016-09-04 19:11:43.125 248 12606.92 90.53 54486.53 88888.00 2016-09-04 19:11:43.250 248 12606.95 90.53 54486.47 88888.00 2016-09-04 19:11:43.375 248 12607.02 90.50 54486.47 88888.00 2016-09-04 19:11:43.500 248 12607.02 90.47 54486.50 88888.00 2016-09-04 19:11:43.625 248 12606.98 90.50 54486.50 88888.00 2016-09-04 19:11:43.750 248 12606.95 90.50 54486.53 88888.00 2016-09-04 19:11:43.875 248 12606.92 90.47 54486.55 88888.00 2016-09-04 19:11:44.000 248 12606.85 90.47 54486.53 88888.00 2016-09-04 19:11:44.125 248 12606.80 90.47 54486.53 88888.00 2016-09-04 19:11:44.250 248 12606.80 90.45 54486.55 88888.00 2016-09-04 19:11:44.375 248 12606.85 90.47 54486.53 88888.00 2016-09-04 19:11:44.500 248 12606.88 90.45 54486.50 88888.00 2016-09-04 19:11:44.625 248 12606.90 90.45 54486.53 88888.00 2016-09-04 19:11:44.750 248 12606.88 90.45 54486.53 88888.00 2016-09-04 19:11:44.875 248 12606.85 90.45 54486.53 88888.00 2016-09-04 19:11:45.000 248 12606.83 90.45 54486.50 88888.00 2016-09-04 19:11:45.125 248 12606.80 90.42 54486.53 88888.00 2016-09-04 19:11:45.250 248 12606.80 90.42 54486.55 88888.00 2016-09-04 19:11:45.375 248 12606.83 90.42 54486.55 88888.00 2016-09-04 19:11:45.500 248 12606.80 90.42 54486.53 88888.00 2016-09-04 19:11:45.625 248 12606.77 90.42 54486.50 88888.00 2016-09-04 19:11:45.750 248 12606.77 90.40 54486.53 88888.00 2016-09-04 19:11:45.875 248 12606.77 90.42 54486.55 88888.00 2016-09-04 19:11:46.000 248 12606.77 90.40 54486.53 88888.00 2016-09-04 19:11:46.125 248 12606.75 90.38 54486.57 88888.00 2016-09-04 19:11:46.250 248 12606.70 90.35 54486.57 88888.00 2016-09-04 19:11:46.375 248 12606.75 90.38 54486.57 88888.00 2016-09-04 19:11:46.500 248 12606.77 90.38 54486.57 88888.00 2016-09-04 19:11:46.625 248 12606.83 90.38 54486.57 88888.00 2016-09-04 19:11:46.750 248 12606.80 90.38 54486.57 88888.00 2016-09-04 19:11:46.875 248 12606.70 90.35 54486.57 88888.00 2016-09-04 19:11:47.000 248 12606.67 90.35 54486.55 88888.00 2016-09-04 19:11:47.125 248 12606.65 90.35 54486.57 88888.00 2016-09-04 19:11:47.250 248 12606.65 90.35 54486.55 88888.00 2016-09-04 19:11:47.375 248 12606.65 90.35 54486.55 88888.00 2016-09-04 19:11:47.500 248 12606.58 90.33 54486.53 88888.00 2016-09-04 19:11:47.625 248 12606.62 90.33 54486.55 88888.00 2016-09-04 19:11:47.750 248 12606.65 90.33 54486.57 88888.00 2016-09-04 19:11:47.875 248 12606.65 90.35 54486.57 88888.00 2016-09-04 19:11:48.000 248 12606.65 90.33 54486.57 88888.00 2016-09-04 19:11:48.125 248 12606.58 90.30 54486.57 88888.00 2016-09-04 19:11:48.250 248 12606.55 90.30 54486.60 88888.00 2016-09-04 19:11:48.375 248 12606.60 90.30 54486.60 88888.00 2016-09-04 19:11:48.500 248 12606.62 90.30 54486.60 88888.00 2016-09-04 19:11:48.625 248 12606.58 90.30 54486.57 88888.00 2016-09-04 19:11:48.750 248 12606.58 90.30 54486.60 88888.00 2016-09-04 19:11:48.875 248 12606.58 90.30 54486.60 88888.00 2016-09-04 19:11:49.000 248 12606.58 90.30 54486.57 88888.00 2016-09-04 19:11:49.125 248 12606.55 90.30 54486.57 88888.00 2016-09-04 19:11:49.250 248 12606.50 90.30 54486.60 88888.00 2016-09-04 19:11:49.375 248 12606.58 90.33 54486.62 88888.00 2016-09-04 19:11:49.500 248 12606.58 90.33 54486.62 88888.00 2016-09-04 19:11:49.625 248 12606.52 90.30 54486.62 88888.00 2016-09-04 19:11:49.750 248 12606.50 90.30 54486.60 88888.00 2016-09-04 19:11:49.875 248 12606.50 90.30 54486.60 88888.00 2016-09-04 19:11:50.000 248 12606.50 90.30 54486.60 88888.00 2016-09-04 19:11:50.125 248 12606.48 90.30 54486.62 88888.00 2016-09-04 19:11:50.250 248 12606.45 90.28 54486.65 88888.00 2016-09-04 19:11:50.375 248 12606.48 90.30 54486.65 88888.00 2016-09-04 19:11:50.500 248 12606.45 90.30 54486.62 88888.00 2016-09-04 19:11:50.625 248 12606.48 90.28 54486.60 88888.00 2016-09-04 19:11:50.750 248 12606.52 90.28 54486.60 88888.00 2016-09-04 19:11:50.875 248 12606.52 90.25 54486.60 88888.00 2016-09-04 19:11:51.000 248 12606.48 90.25 54486.60 88888.00 2016-09-04 19:11:51.125 248 12606.40 90.22 54486.62 88888.00 2016-09-04 19:11:51.250 248 12606.30 90.22 54486.62 88888.00 2016-09-04 19:11:51.375 248 12606.38 90.22 54486.62 88888.00 2016-09-04 19:11:51.500 248 12606.42 90.22 54486.62 88888.00 2016-09-04 19:11:51.625 248 12606.45 90.25 54486.65 88888.00 2016-09-04 19:11:51.750 248 12606.42 90.25 54486.68 88888.00 2016-09-04 19:11:51.875 248 12606.40 90.22 54486.68 88888.00 2016-09-04 19:11:52.000 248 12606.38 90.20 54486.65 88888.00 2016-09-04 19:11:52.125 248 12606.25 90.17 54486.62 88888.00 2016-09-04 19:11:52.250 248 12606.17 90.15 54486.65 88888.00 2016-09-04 19:11:52.375 248 12606.35 90.20 54486.68 88888.00 2016-09-04 19:11:52.500 248 12606.33 90.17 54486.65 88888.00 2016-09-04 19:11:52.625 248 12606.27 90.17 54486.65 88888.00 2016-09-04 19:11:52.750 248 12606.25 90.17 54486.65 88888.00 2016-09-04 19:11:52.875 248 12606.30 90.20 54486.68 88888.00 2016-09-04 19:11:53.000 248 12606.33 90.20 54486.70 88888.00 2016-09-04 19:11:53.125 248 12606.30 90.17 54486.68 88888.00 2016-09-04 19:11:53.250 248 12606.25 90.15 54486.62 88888.00 2016-09-04 19:11:53.375 248 12606.25 90.15 54486.62 88888.00 2016-09-04 19:11:53.500 248 12606.23 90.17 54486.62 88888.00 2016-09-04 19:11:53.625 248 12606.23 90.20 54486.65 88888.00 2016-09-04 19:11:53.750 248 12606.17 90.17 54486.68 88888.00 2016-09-04 19:11:53.875 248 12606.10 90.17 54486.68 88888.00 2016-09-04 19:11:54.000 248 12606.12 90.17 54486.65 88888.00 2016-09-04 19:11:54.125 248 12606.20 90.17 54486.68 88888.00 2016-09-04 19:11:54.250 248 12606.15 90.15 54486.68 88888.00 2016-09-04 19:11:54.375 248 12606.12 90.17 54486.68 88888.00 2016-09-04 19:11:54.500 248 12606.12 90.22 54486.68 88888.00 2016-09-04 19:11:54.625 248 12606.10 90.17 54486.68 88888.00 2016-09-04 19:11:54.750 248 12606.12 90.17 54486.65 88888.00 2016-09-04 19:11:54.875 248 12606.15 90.17 54486.65 88888.00 2016-09-04 19:11:55.000 248 12606.17 90.20 54486.68 88888.00 2016-09-04 19:11:55.125 248 12606.05 90.22 54486.70 88888.00 2016-09-04 19:11:55.250 248 12606.05 90.25 54486.72 88888.00 2016-09-04 19:11:55.375 248 12606.08 90.25 54486.72 88888.00 2016-09-04 19:11:55.500 248 12606.08 90.22 54486.72 88888.00 2016-09-04 19:11:55.625 248 12606.12 90.25 54486.72 88888.00 2016-09-04 19:11:55.750 248 12606.10 90.28 54486.70 88888.00 2016-09-04 19:11:55.875 248 12606.08 90.28 54486.72 88888.00 2016-09-04 19:11:56.000 248 12606.02 90.28 54486.70 88888.00 2016-09-04 19:11:56.125 248 12606.05 90.22 54486.72 88888.00 2016-09-04 19:11:56.250 248 12606.00 90.20 54486.70 88888.00 2016-09-04 19:11:56.375 248 12606.02 90.20 54486.68 88888.00 2016-09-04 19:11:56.500 248 12606.05 90.17 54486.70 88888.00 2016-09-04 19:11:56.625 248 12606.05 90.17 54486.68 88888.00 2016-09-04 19:11:56.750 248 12605.98 90.17 54486.70 88888.00 2016-09-04 19:11:56.875 248 12605.98 90.20 54486.70 88888.00 2016-09-04 19:11:57.000 248 12605.95 90.20 54486.68 88888.00 2016-09-04 19:11:57.125 248 12605.98 90.22 54486.68 88888.00 2016-09-04 19:11:57.250 248 12605.95 90.22 54486.68 88888.00 2016-09-04 19:11:57.375 248 12606.00 90.22 54486.68 88888.00 2016-09-04 19:11:57.500 248 12606.00 90.22 54486.70 88888.00 2016-09-04 19:11:57.625 248 12605.95 90.22 54486.70 88888.00 2016-09-04 19:11:57.750 248 12605.92 90.28 54486.70 88888.00 2016-09-04 19:11:57.875 248 12605.88 90.25 54486.70 88888.00 2016-09-04 19:11:58.000 248 12605.92 90.25 54486.70 88888.00 2016-09-04 19:11:58.125 248 12606.02 90.25 54486.70 88888.00 2016-09-04 19:11:58.250 248 12606.02 90.22 54486.70 88888.00 2016-09-04 19:11:58.375 248 12606.08 90.25 54486.70 88888.00 2016-09-04 19:11:58.500 248 12606.08 90.22 54486.70 88888.00 2016-09-04 19:11:58.625 248 12606.02 90.22 54486.72 88888.00 2016-09-04 19:11:58.750 248 12606.02 90.28 54486.70 88888.00 2016-09-04 19:11:58.875 248 12606.05 90.33 54486.70 88888.00 2016-09-04 19:11:59.000 248 12606.02 90.28 54486.70 88888.00 2016-09-04 19:11:59.125 248 12606.00 90.28 54486.70 88888.00 2016-09-04 19:11:59.250 248 12605.95 90.25 54486.72 88888.00 2016-09-04 19:11:59.375 248 12605.98 90.28 54486.70 88888.00 2016-09-04 19:11:59.500 248 12606.00 90.30 54486.70 88888.00 2016-09-04 19:11:59.625 248 12606.02 90.30 54486.68 88888.00 2016-09-04 19:11:59.750 248 12606.02 90.30 54486.68 88888.00 2016-09-04 19:11:59.875 248 12606.02 90.30 54486.70 88888.00 2016-09-04 19:12:00.000 248 12606.00 90.30 54486.70 88888.00 2016-09-04 19:12:00.125 248 12606.02 90.30 54486.70 88888.00 2016-09-04 19:12:00.250 248 12606.02 90.30 54486.70 88888.00 2016-09-04 19:12:00.375 248 12606.08 90.28 54486.70 88888.00 2016-09-04 19:12:00.500 248 12606.08 90.28 54486.68 88888.00 2016-09-04 19:12:00.625 248 12606.08 90.28 54486.68 88888.00 2016-09-04 19:12:00.750 248 12606.08 90.25 54486.68 88888.00 2016-09-04 19:12:00.875 248 12606.00 90.25 54486.68 88888.00 2016-09-04 19:12:01.000 248 12606.02 90.28 54486.70 88888.00 2016-09-04 19:12:01.125 248 12605.98 90.28 54486.72 88888.00 2016-09-04 19:12:01.250 248 12605.90 90.28 54486.70 88888.00 2016-09-04 19:12:01.375 248 12605.92 90.28 54486.68 88888.00 2016-09-04 19:12:01.500 248 12605.95 90.30 54486.68 88888.00 2016-09-04 19:12:01.625 248 12606.00 90.30 54486.70 88888.00 2016-09-04 19:12:01.750 248 12606.00 90.30 54486.70 88888.00 2016-09-04 19:12:01.875 248 12605.98 90.30 54486.70 88888.00 2016-09-04 19:12:02.000 248 12605.95 90.28 54486.70 88888.00 2016-09-04 19:12:02.125 248 12605.95 90.25 54486.70 88888.00 2016-09-04 19:12:02.250 248 12605.95 90.30 54486.70 88888.00 2016-09-04 19:12:02.375 248 12606.00 90.30 54486.68 88888.00 2016-09-04 19:12:02.500 248 12606.02 90.28 54486.68 88888.00 2016-09-04 19:12:02.625 248 12606.00 90.22 54486.68 88888.00 2016-09-04 19:12:02.750 248 12605.98 90.22 54486.68 88888.00 2016-09-04 19:12:02.875 248 12606.00 90.22 54486.68 88888.00 2016-09-04 19:12:03.000 248 12606.02 90.22 54486.68 88888.00 2016-09-04 19:12:03.125 248 12605.92 90.25 54486.65 88888.00 2016-09-04 19:12:03.250 248 12605.88 90.25 54486.68 88888.00 2016-09-04 19:12:03.375 248 12605.98 90.25 54486.65 88888.00 2016-09-04 19:12:03.500 248 12606.02 90.22 54486.68 88888.00 2016-09-04 19:12:03.625 248 12606.02 90.25 54486.68 88888.00 2016-09-04 19:12:03.750 248 12606.00 90.28 54486.70 88888.00 2016-09-04 19:12:03.875 248 12605.98 90.25 54486.68 88888.00 2016-09-04 19:12:04.000 248 12606.00 90.22 54486.68 88888.00 2016-09-04 19:12:04.125 248 12606.02 90.22 54486.68 88888.00 2016-09-04 19:12:04.250 248 12606.02 90.22 54486.65 88888.00 2016-09-04 19:12:04.375 248 12606.05 90.22 54486.68 88888.00 2016-09-04 19:12:04.500 248 12606.08 90.25 54486.68 88888.00 2016-09-04 19:12:04.625 248 12606.05 90.22 54486.65 88888.00 2016-09-04 19:12:04.750 248 12606.08 90.22 54486.65 88888.00 2016-09-04 19:12:04.875 248 12606.08 90.25 54486.65 88888.00 2016-09-04 19:12:05.000 248 12606.02 90.25 54486.62 88888.00 2016-09-04 19:12:05.125 248 12605.95 90.28 54486.62 88888.00 2016-09-04 19:12:05.250 248 12605.95 90.25 54486.65 88888.00 2016-09-04 19:12:05.375 248 12606.02 90.25 54486.62 88888.00 2016-09-04 19:12:05.500 248 12606.02 90.22 54486.62 88888.00 2016-09-04 19:12:05.625 248 12606.02 90.22 54486.62 88888.00 2016-09-04 19:12:05.750 248 12606.02 90.20 54486.65 88888.00 2016-09-04 19:12:05.875 248 12606.02 90.17 54486.62 88888.00 2016-09-04 19:12:06.000 248 12606.10 90.17 54486.60 88888.00 2016-09-04 19:12:06.125 248 12606.15 90.22 54486.62 88888.00 2016-09-04 19:12:06.250 248 12606.10 90.22 54486.60 88888.00 2016-09-04 19:12:06.375 248 12606.12 90.22 54486.62 88888.00 2016-09-04 19:12:06.500 248 12606.08 90.22 54486.62 88888.00 2016-09-04 19:12:06.625 248 12606.05 90.20 54486.62 88888.00 2016-09-04 19:12:06.750 248 12606.08 90.17 54486.60 88888.00 2016-09-04 19:12:06.875 248 12606.10 90.20 54486.57 88888.00 2016-09-04 19:12:07.000 248 12606.15 90.17 54486.57 88888.00 2016-09-04 19:12:07.125 248 12606.17 90.17 54486.60 88888.00 2016-09-04 19:12:07.250 248 12606.08 90.15 54486.60 88888.00 2016-09-04 19:12:07.375 248 12606.05 90.15 54486.62 88888.00 2016-09-04 19:12:07.500 248 12606.02 90.17 54486.60 88888.00 2016-09-04 19:12:07.625 248 12606.10 90.15 54486.57 88888.00 2016-09-04 19:12:07.750 248 12606.12 90.15 54486.57 88888.00 2016-09-04 19:12:07.875 248 12606.17 90.17 54486.60 88888.00 2016-09-04 19:12:08.000 248 12606.23 90.17 54486.57 88888.00 2016-09-04 19:12:08.125 248 12606.20 90.17 54486.57 88888.00 2016-09-04 19:12:08.250 248 12606.20 90.12 54486.57 88888.00 2016-09-04 19:12:08.375 248 12606.20 90.15 54486.57 88888.00 2016-09-04 19:12:08.500 248 12606.27 90.15 54486.57 88888.00 2016-09-04 19:12:08.625 248 12606.27 90.15 54486.55 88888.00 2016-09-04 19:12:08.750 248 12606.23 90.15 54486.57 88888.00 2016-09-04 19:12:08.875 248 12606.20 90.15 54486.55 88888.00 2016-09-04 19:12:09.000 248 12606.23 90.17 54486.53 88888.00 2016-09-04 19:12:09.125 248 12606.25 90.17 54486.53 88888.00 2016-09-04 19:12:09.250 248 12606.23 90.10 54486.55 88888.00 2016-09-04 19:12:09.375 248 12606.23 90.10 54486.53 88888.00 2016-09-04 19:12:09.500 248 12606.23 90.12 54486.57 88888.00 2016-09-04 19:12:09.625 248 12606.27 90.15 54486.57 88888.00 2016-09-04 19:12:09.750 248 12606.27 90.12 54486.57 88888.00 2016-09-04 19:12:09.875 248 12606.20 90.12 54486.57 88888.00 2016-09-04 19:12:10.000 248 12606.20 90.10 54486.55 88888.00 2016-09-04 19:12:10.125 248 12606.25 90.10 54486.55 88888.00 2016-09-04 19:12:10.250 248 12606.25 90.08 54486.57 88888.00 2016-09-04 19:12:10.375 248 12606.30 90.08 54486.53 88888.00 2016-09-04 19:12:10.500 248 12606.30 90.08 54486.53 88888.00 2016-09-04 19:12:10.625 248 12606.30 90.08 54486.53 88888.00 2016-09-04 19:12:10.750 248 12606.25 90.08 54486.53 88888.00 2016-09-04 19:12:10.875 248 12606.27 90.08 54486.53 88888.00 2016-09-04 19:12:11.000 248 12606.27 90.05 54486.50 88888.00 2016-09-04 19:12:11.125 248 12606.27 90.05 54486.53 88888.00 2016-09-04 19:12:11.250 248 12606.30 90.05 54486.55 88888.00 2016-09-04 19:12:11.375 248 12606.35 90.08 54486.55 88888.00 2016-09-04 19:12:11.500 248 12606.35 90.08 54486.55 88888.00 2016-09-04 19:12:11.625 248 12606.33 90.05 54486.53 88888.00 2016-09-04 19:12:11.750 248 12606.33 90.03 54486.50 88888.00 2016-09-04 19:12:11.875 248 12606.33 90.03 54486.50 88888.00 2016-09-04 19:12:12.000 248 12606.40 90.05 54486.50 88888.00 2016-09-04 19:12:12.125 248 12606.42 90.05 54486.53 88888.00 2016-09-04 19:12:12.250 248 12606.38 90.05 54486.53 88888.00 2016-09-04 19:12:12.375 248 12606.33 90.03 54486.53 88888.00 2016-09-04 19:12:12.500 248 12606.35 90.00 54486.50 88888.00 2016-09-04 19:12:12.625 248 12606.40 90.00 54486.50 88888.00 2016-09-04 19:12:12.750 248 12606.40 89.97 54486.50 88888.00 2016-09-04 19:12:12.875 248 12606.33 90.00 54486.50 88888.00 2016-09-04 19:12:13.000 248 12606.27 90.03 54486.50 88888.00 2016-09-04 19:12:13.125 248 12606.35 90.00 54486.50 88888.00 2016-09-04 19:12:13.250 248 12606.42 90.03 54486.53 88888.00 2016-09-04 19:12:13.375 248 12606.45 90.05 54486.50 88888.00 2016-09-04 19:12:13.500 248 12606.45 90.05 54486.50 88888.00 2016-09-04 19:12:13.625 248 12606.42 90.05 54486.47 88888.00 2016-09-04 19:12:13.750 248 12606.45 90.05 54486.50 88888.00 2016-09-04 19:12:13.875 248 12606.48 90.05 54486.50 88888.00 2016-09-04 19:12:14.000 248 12606.45 90.05 54486.47 88888.00 2016-09-04 19:12:14.125 248 12606.42 90.03 54486.47 88888.00 2016-09-04 19:12:14.250 248 12606.40 90.05 54486.47 88888.00 2016-09-04 19:12:14.375 248 12606.42 90.10 54486.47 88888.00 2016-09-04 19:12:14.500 248 12606.50 90.10 54486.47 88888.00 2016-09-04 19:12:14.625 248 12606.52 90.12 54486.45 88888.00 2016-09-04 19:12:14.750 248 12606.42 90.10 54486.45 88888.00 2016-09-04 19:12:14.875 248 12606.40 90.10 54486.45 88888.00 2016-09-04 19:12:15.000 248 12606.42 90.12 54486.45 88888.00 2016-09-04 19:12:15.125 248 12606.48 90.10 54486.45 88888.00 2016-09-04 19:12:15.250 248 12606.40 90.10 54486.47 88888.00 2016-09-04 19:12:15.375 248 12606.48 90.12 54486.50 88888.00 2016-09-04 19:12:15.500 248 12606.52 90.12 54486.50 88888.00 2016-09-04 19:12:15.625 248 12606.48 90.12 54486.50 88888.00 2016-09-04 19:12:15.750 248 12606.42 90.15 54486.50 88888.00 2016-09-04 19:12:15.875 248 12606.45 90.17 54486.50 88888.00 2016-09-04 19:12:16.000 248 12606.48 90.17 54486.47 88888.00 2016-09-04 19:12:16.125 248 12606.42 90.15 54486.50 88888.00 2016-09-04 19:12:16.250 248 12606.38 90.12 54486.50 88888.00 2016-09-04 19:12:16.375 248 12606.45 90.15 54486.47 88888.00 2016-09-04 19:12:16.500 248 12606.52 90.17 54486.47 88888.00 2016-09-04 19:12:16.625 248 12606.52 90.22 54486.47 88888.00 2016-09-04 19:12:16.750 248 12606.58 90.20 54486.47 88888.00 2016-09-04 19:12:16.875 248 12606.50 90.17 54486.47 88888.00 2016-09-04 19:12:17.000 248 12606.45 90.17 54486.45 88888.00 2016-09-04 19:12:17.125 248 12606.42 90.17 54486.47 88888.00 2016-09-04 19:12:17.250 248 12606.45 90.15 54486.50 88888.00 2016-09-04 19:12:17.375 248 12606.50 90.15 54486.47 88888.00 2016-09-04 19:12:17.500 248 12606.50 90.17 54486.47 88888.00 2016-09-04 19:12:17.625 248 12606.55 90.20 54486.45 88888.00 2016-09-04 19:12:17.750 248 12606.52 90.17 54486.45 88888.00 2016-09-04 19:12:17.875 248 12606.50 90.17 54486.45 88888.00 2016-09-04 19:12:18.000 248 12606.52 90.20 54486.45 88888.00 2016-09-04 19:12:18.125 248 12606.52 90.20 54486.45 88888.00 2016-09-04 19:12:18.250 248 12606.48 90.17 54486.45 88888.00 2016-09-04 19:12:18.375 248 12606.58 90.20 54486.43 88888.00 2016-09-04 19:12:18.500 248 12606.55 90.20 54486.43 88888.00 2016-09-04 19:12:18.625 248 12606.52 90.17 54486.45 88888.00 2016-09-04 19:12:18.750 248 12606.52 90.20 54486.45 88888.00 2016-09-04 19:12:18.875 248 12606.50 90.20 54486.45 88888.00 2016-09-04 19:12:19.000 248 12606.48 90.20 54486.43 88888.00 2016-09-04 19:12:19.125 248 12606.48 90.17 54486.43 88888.00 2016-09-04 19:12:19.250 248 12606.52 90.20 54486.45 88888.00 2016-09-04 19:12:19.375 248 12606.55 90.22 54486.45 88888.00 2016-09-04 19:12:19.500 248 12606.52 90.20 54486.45 88888.00 2016-09-04 19:12:19.625 248 12606.50 90.17 54486.43 88888.00 2016-09-04 19:12:19.750 248 12606.52 90.17 54486.43 88888.00 2016-09-04 19:12:19.875 248 12606.60 90.22 54486.43 88888.00 2016-09-04 19:12:20.000 248 12606.60 90.22 54486.43 88888.00 2016-09-04 19:12:20.125 248 12606.58 90.22 54486.45 88888.00 2016-09-04 19:12:20.250 248 12606.60 90.22 54486.43 88888.00 2016-09-04 19:12:20.375 248 12606.62 90.22 54486.43 88888.00 2016-09-04 19:12:20.500 248 12606.58 90.22 54486.45 88888.00 2016-09-04 19:12:20.625 248 12606.55 90.22 54486.45 88888.00 2016-09-04 19:12:20.750 248 12606.55 90.22 54486.43 88888.00 2016-09-04 19:12:20.875 248 12606.58 90.25 54486.43 88888.00 2016-09-04 19:12:21.000 248 12606.55 90.25 54486.40 88888.00 2016-09-04 19:12:21.125 248 12606.58 90.25 54486.43 88888.00 2016-09-04 19:12:21.250 248 12606.52 90.25 54486.45 88888.00 2016-09-04 19:12:21.375 248 12606.58 90.28 54486.45 88888.00 2016-09-04 19:12:21.500 248 12606.65 90.28 54486.43 88888.00 2016-09-04 19:12:21.625 248 12606.62 90.28 54486.45 88888.00 2016-09-04 19:12:21.750 248 12606.60 90.25 54486.43 88888.00 2016-09-04 19:12:21.875 248 12606.62 90.28 54486.43 88888.00 2016-09-04 19:12:22.000 248 12606.60 90.30 54486.45 88888.00 2016-09-04 19:12:22.125 248 12606.58 90.28 54486.45 88888.00 2016-09-04 19:12:22.250 248 12606.52 90.25 54486.45 88888.00 2016-09-04 19:12:22.375 248 12606.60 90.22 54486.43 88888.00 2016-09-04 19:12:22.500 248 12606.60 90.25 54486.43 88888.00 2016-09-04 19:12:22.625 248 12606.58 90.25 54486.43 88888.00 2016-09-04 19:12:22.750 248 12606.62 90.28 54486.45 88888.00 2016-09-04 19:12:22.875 248 12606.65 90.28 54486.47 88888.00 2016-09-04 19:12:23.000 248 12606.65 90.25 54486.45 88888.00 2016-09-04 19:12:23.125 248 12606.62 90.25 54486.45 88888.00 2016-09-04 19:12:23.250 248 12606.52 90.25 54486.47 88888.00 2016-09-04 19:12:23.375 248 12606.50 90.30 54486.47 88888.00 2016-09-04 19:12:23.500 248 12606.50 90.30 54486.47 88888.00 2016-09-04 19:12:23.625 248 12606.55 90.30 54486.45 88888.00 2016-09-04 19:12:23.750 248 12606.62 90.33 54486.47 88888.00 2016-09-04 19:12:23.875 248 12606.58 90.33 54486.45 88888.00 2016-09-04 19:12:24.000 248 12606.60 90.30 54486.45 88888.00 2016-09-04 19:12:24.125 248 12606.67 90.33 54486.47 88888.00 2016-09-04 19:12:24.250 248 12606.58 90.33 54486.47 88888.00 2016-09-04 19:12:24.375 248 12606.58 90.33 54486.45 88888.00 2016-09-04 19:12:24.500 248 12606.55 90.35 54486.45 88888.00 2016-09-04 19:12:24.625 248 12606.52 90.35 54486.45 88888.00 2016-09-04 19:12:24.750 248 12606.58 90.38 54486.45 88888.00 2016-09-04 19:12:24.875 248 12606.62 90.35 54486.45 88888.00 2016-09-04 19:12:25.000 248 12606.58 90.30 54486.45 88888.00 2016-09-04 19:12:25.125 248 12606.58 90.35 54486.47 88888.00 2016-09-04 19:12:25.250 248 12606.50 90.38 54486.50 88888.00 2016-09-04 19:12:25.375 248 12606.55 90.40 54486.47 88888.00 2016-09-04 19:12:25.500 248 12606.52 90.35 54486.45 88888.00 2016-09-04 19:12:25.625 248 12606.52 90.35 54486.45 88888.00 2016-09-04 19:12:25.750 248 12606.52 90.38 54486.45 88888.00 2016-09-04 19:12:25.875 248 12606.50 90.38 54486.45 88888.00 2016-09-04 19:12:26.000 248 12606.50 90.40 54486.45 88888.00 2016-09-04 19:12:26.125 248 12606.55 90.38 54486.45 88888.00 2016-09-04 19:12:26.250 248 12606.52 90.38 54486.47 88888.00 2016-09-04 19:12:26.375 248 12606.52 90.38 54486.45 88888.00 2016-09-04 19:12:26.500 248 12606.52 90.40 54486.47 88888.00 2016-09-04 19:12:26.625 248 12606.55 90.40 54486.50 88888.00 2016-09-04 19:12:26.750 248 12606.50 90.42 54486.50 88888.00 2016-09-04 19:12:26.875 248 12606.42 90.42 54486.47 88888.00 2016-09-04 19:12:27.000 248 12606.40 90.42 54486.47 88888.00 2016-09-04 19:12:27.125 248 12606.40 90.40 54486.47 88888.00 2016-09-04 19:12:27.250 248 12606.42 90.38 54486.47 88888.00 2016-09-04 19:12:27.375 248 12606.45 90.40 54486.47 88888.00 2016-09-04 19:12:27.500 248 12606.42 90.38 54486.47 88888.00 2016-09-04 19:12:27.625 248 12606.40 90.40 54486.47 88888.00 2016-09-04 19:12:27.750 248 12606.40 90.42 54486.47 88888.00 2016-09-04 19:12:27.875 248 12606.38 90.40 54486.47 88888.00 2016-09-04 19:12:28.000 248 12606.35 90.38 54486.47 88888.00 2016-09-04 19:12:28.125 248 12606.33 90.40 54486.50 88888.00 2016-09-04 19:12:28.250 248 12606.30 90.38 54486.53 88888.00 2016-09-04 19:12:28.375 248 12606.33 90.42 54486.53 88888.00 2016-09-04 19:12:28.500 248 12606.30 90.42 54486.53 88888.00 2016-09-04 19:12:28.625 248 12606.30 90.42 54486.55 88888.00 2016-09-04 19:12:28.750 248 12606.23 90.40 54486.55 88888.00 2016-09-04 19:12:28.875 248 12606.17 90.40 54486.53 88888.00 2016-09-04 19:12:29.000 248 12606.25 90.40 54486.53 88888.00 2016-09-04 19:12:29.125 248 12606.27 90.42 54486.55 88888.00 2016-09-04 19:12:29.250 248 12606.20 90.40 54486.55 88888.00 2016-09-04 19:12:29.375 248 12606.15 90.42 54486.55 88888.00 2016-09-04 19:12:29.500 248 12606.23 90.42 54486.53 88888.00 2016-09-04 19:12:29.625 248 12606.27 90.42 54486.53 88888.00 2016-09-04 19:12:29.750 248 12606.17 90.42 54486.55 88888.00 2016-09-04 19:12:29.875 248 12606.15 90.42 54486.55 88888.00 2016-09-04 19:12:30.000 248 12606.10 90.40 54486.53 88888.00 2016-09-04 19:12:30.125 248 12606.15 90.40 54486.55 88888.00 2016-09-04 19:12:30.250 248 12606.15 90.40 54486.57 88888.00 2016-09-04 19:12:30.375 248 12606.20 90.45 54486.60 88888.00 2016-09-04 19:12:30.500 248 12606.15 90.42 54486.60 88888.00 2016-09-04 19:12:30.625 248 12606.12 90.42 54486.57 88888.00 2016-09-04 19:12:30.750 248 12606.08 90.42 54486.57 88888.00 2016-09-04 19:12:30.875 248 12606.08 90.42 54486.57 88888.00 2016-09-04 19:12:31.000 248 12606.05 90.42 54486.57 88888.00 2016-09-04 19:12:31.125 248 12606.02 90.42 54486.60 88888.00 2016-09-04 19:12:31.250 248 12606.05 90.42 54486.60 88888.00 2016-09-04 19:12:31.375 248 12606.10 90.45 54486.60 88888.00 2016-09-04 19:12:31.500 248 12606.05 90.45 54486.60 88888.00 2016-09-04 19:12:31.625 248 12606.05 90.45 54486.60 88888.00 2016-09-04 19:12:31.750 248 12606.05 90.42 54486.60 88888.00 2016-09-04 19:12:31.875 248 12606.02 90.45 54486.57 88888.00 2016-09-04 19:12:32.000 248 12606.00 90.45 54486.60 88888.00 2016-09-04 19:12:32.125 248 12605.98 90.45 54486.62 88888.00 2016-09-04 19:12:32.250 248 12605.95 90.42 54486.62 88888.00 2016-09-04 19:12:32.375 248 12605.98 90.45 54486.65 88888.00 2016-09-04 19:12:32.500 248 12605.95 90.45 54486.62 88888.00 2016-09-04 19:12:32.625 248 12605.92 90.42 54486.65 88888.00 2016-09-04 19:12:32.750 248 12605.88 90.42 54486.62 88888.00 2016-09-04 19:12:32.875 248 12605.88 90.42 54486.62 88888.00 2016-09-04 19:12:33.000 248 12605.88 90.40 54486.62 88888.00 2016-09-04 19:12:33.125 248 12605.85 90.40 54486.62 88888.00 2016-09-04 19:12:33.250 248 12605.85 90.42 54486.62 88888.00 2016-09-04 19:12:33.375 248 12605.90 90.42 54486.62 88888.00 2016-09-04 19:12:33.500 248 12605.92 90.42 54486.65 88888.00 2016-09-04 19:12:33.625 248 12605.85 90.42 54486.65 88888.00 2016-09-04 19:12:33.750 248 12605.80 90.42 54486.68 88888.00 2016-09-04 19:12:33.875 248 12605.73 90.38 54486.65 88888.00 2016-09-04 19:12:34.000 248 12605.73 90.40 54486.65 88888.00 2016-09-04 19:12:34.125 248 12605.73 90.42 54486.68 88888.00 2016-09-04 19:12:34.250 248 12605.65 90.38 54486.68 88888.00 2016-09-04 19:12:34.375 248 12605.70 90.40 54486.65 88888.00 2016-09-04 19:12:34.500 248 12605.77 90.40 54486.68 88888.00 2016-09-04 19:12:34.625 248 12605.77 90.40 54486.68 88888.00 2016-09-04 19:12:34.750 248 12605.73 90.42 54486.70 88888.00 2016-09-04 19:12:34.875 248 12605.67 90.42 54486.70 88888.00 2016-09-04 19:12:35.000 248 12605.65 90.40 54486.68 88888.00 2016-09-04 19:12:35.125 248 12605.65 90.40 54486.70 88888.00 2016-09-04 19:12:35.250 248 12605.67 90.38 54486.70 88888.00 2016-09-04 19:12:35.375 248 12605.65 90.38 54486.70 88888.00 2016-09-04 19:12:35.500 248 12605.60 90.40 54486.72 88888.00 2016-09-04 19:12:35.625 248 12605.55 90.42 54486.70 88888.00 2016-09-04 19:12:35.750 248 12605.58 90.42 54486.70 88888.00 2016-09-04 19:12:35.875 248 12605.58 90.40 54486.70 88888.00 2016-09-04 19:12:36.000 248 12605.58 90.40 54486.68 88888.00 2016-09-04 19:12:36.125 248 12605.52 90.40 54486.70 88888.00 2016-09-04 19:12:36.250 248 12605.48 90.38 54486.72 88888.00 2016-09-04 19:12:36.375 248 12605.55 90.40 54486.70 88888.00 2016-09-04 19:12:36.500 248 12605.55 90.40 54486.70 88888.00 2016-09-04 19:12:36.625 248 12605.58 90.40 54486.72 88888.00 2016-09-04 19:12:36.750 248 12605.62 90.40 54486.72 88888.00 2016-09-04 19:12:36.875 248 12605.62 90.40 54486.72 88888.00 2016-09-04 19:12:37.000 248 12605.58 90.40 54486.75 88888.00 2016-09-04 19:12:37.125 248 12605.45 90.42 54486.75 88888.00 2016-09-04 19:12:37.250 248 12605.42 90.40 54486.72 88888.00 2016-09-04 19:12:37.375 248 12605.45 90.40 54486.70 88888.00 2016-09-04 19:12:37.500 248 12605.42 90.40 54486.72 88888.00 2016-09-04 19:12:37.625 248 12605.42 90.42 54486.78 88888.00 2016-09-04 19:12:37.750 248 12605.45 90.42 54486.80 88888.00 2016-09-04 19:12:37.875 248 12605.45 90.42 54486.78 88888.00 2016-09-04 19:12:38.000 248 12605.40 90.40 54486.75 88888.00 2016-09-04 19:12:38.125 248 12605.38 90.42 54486.72 88888.00 2016-09-04 19:12:38.250 248 12605.35 90.40 54486.75 88888.00 2016-09-04 19:12:38.375 248 12605.33 90.40 54486.72 88888.00 2016-09-04 19:12:38.500 248 12605.25 90.40 54486.75 88888.00 2016-09-04 19:12:38.625 248 12605.27 90.40 54486.78 88888.00 2016-09-04 19:12:38.750 248 12605.38 90.40 54486.75 88888.00 2016-09-04 19:12:38.875 248 12605.40 90.40 54486.72 88888.00 2016-09-04 19:12:39.000 248 12605.40 90.40 54486.75 88888.00 2016-09-04 19:12:39.125 248 12605.33 90.45 54486.78 88888.00 2016-09-04 19:12:39.250 248 12605.25 90.45 54486.78 88888.00 2016-09-04 19:12:39.375 248 12605.30 90.42 54486.78 88888.00 2016-09-04 19:12:39.500 248 12605.33 90.40 54486.75 88888.00 2016-09-04 19:12:39.625 248 12605.35 90.40 54486.72 88888.00 2016-09-04 19:12:39.750 248 12605.35 90.40 54486.75 88888.00 2016-09-04 19:12:39.875 248 12605.30 90.42 54486.75 88888.00 2016-09-04 19:12:40.000 248 12605.27 90.42 54486.75 88888.00 2016-09-04 19:12:40.125 248 12605.33 90.45 54486.78 88888.00 2016-09-04 19:12:40.250 248 12605.30 90.40 54486.80 88888.00 2016-09-04 19:12:40.375 248 12605.30 90.40 54486.75 88888.00 2016-09-04 19:12:40.500 248 12605.27 90.40 54486.75 88888.00 2016-09-04 19:12:40.625 248 12605.20 90.42 54486.75 88888.00 2016-09-04 19:12:40.750 248 12605.20 90.42 54486.78 88888.00 2016-09-04 19:12:40.875 248 12605.20 90.42 54486.80 88888.00 2016-09-04 19:12:41.000 248 12605.17 90.40 54486.78 88888.00 2016-09-04 19:12:41.125 248 12605.17 90.42 54486.80 88888.00 2016-09-04 19:12:41.250 248 12605.15 90.40 54486.80 88888.00 2016-09-04 19:12:41.375 248 12605.15 90.40 54486.80 88888.00 2016-09-04 19:12:41.500 248 12605.10 90.40 54486.78 88888.00 2016-09-04 19:12:41.625 248 12605.10 90.40 54486.80 88888.00 2016-09-04 19:12:41.750 248 12605.15 90.40 54486.80 88888.00 2016-09-04 19:12:41.875 248 12605.17 90.42 54486.80 88888.00 2016-09-04 19:12:42.000 248 12605.15 90.42 54486.75 88888.00 2016-09-04 19:12:42.125 248 12605.08 90.38 54486.78 88888.00 2016-09-04 19:12:42.250 248 12605.05 90.42 54486.78 88888.00 2016-09-04 19:12:42.375 248 12605.12 90.42 54486.80 88888.00 2016-09-04 19:12:42.500 248 12605.10 90.42 54486.80 88888.00 2016-09-04 19:12:42.625 248 12605.05 90.45 54486.78 88888.00 2016-09-04 19:12:42.750 248 12605.08 90.42 54486.80 88888.00 2016-09-04 19:12:42.875 248 12605.15 90.42 54486.80 88888.00 2016-09-04 19:12:43.000 248 12605.17 90.42 54486.80 88888.00 2016-09-04 19:12:43.125 248 12605.12 90.45 54486.80 88888.00 2016-09-04 19:12:43.250 248 12605.02 90.45 54486.82 88888.00 2016-09-04 19:12:43.375 248 12605.02 90.47 54486.82 88888.00 2016-09-04 19:12:43.500 248 12605.00 90.45 54486.80 88888.00 2016-09-04 19:12:43.625 248 12605.00 90.45 54486.82 88888.00 2016-09-04 19:12:43.750 248 12605.05 90.45 54486.82 88888.00 2016-09-04 19:12:43.875 248 12605.02 90.45 54486.80 88888.00 2016-09-04 19:12:44.000 248 12605.00 90.45 54486.80 88888.00 2016-09-04 19:12:44.125 248 12604.98 90.45 54486.80 88888.00 2016-09-04 19:12:44.250 248 12604.92 90.47 54486.82 88888.00 2016-09-04 19:12:44.375 248 12605.00 90.47 54486.80 88888.00 2016-09-04 19:12:44.500 248 12604.98 90.47 54486.82 88888.00 2016-09-04 19:12:44.625 248 12604.92 90.50 54486.82 88888.00 2016-09-04 19:12:44.750 248 12604.90 90.50 54486.80 88888.00 2016-09-04 19:12:44.875 248 12604.88 90.53 54486.82 88888.00 2016-09-04 19:12:45.000 248 12604.88 90.53 54486.80 88888.00 2016-09-04 19:12:45.125 248 12604.90 90.53 54486.80 88888.00 2016-09-04 19:12:45.250 248 12604.92 90.50 54486.82 88888.00 2016-09-04 19:12:45.375 248 12604.95 90.53 54486.80 88888.00 2016-09-04 19:12:45.500 248 12604.92 90.55 54486.80 88888.00 2016-09-04 19:12:45.625 248 12604.85 90.58 54486.82 88888.00 2016-09-04 19:12:45.750 248 12604.85 90.58 54486.82 88888.00 2016-09-04 19:12:45.875 248 12604.85 90.58 54486.82 88888.00 2016-09-04 19:12:46.000 248 12604.90 90.60 54486.82 88888.00 2016-09-04 19:12:46.125 248 12604.90 90.60 54486.80 88888.00 2016-09-04 19:12:46.250 248 12604.92 90.60 54486.80 88888.00 2016-09-04 19:12:46.375 248 12605.00 90.62 54486.80 88888.00 2016-09-04 19:12:46.500 248 12604.92 90.62 54486.80 88888.00 2016-09-04 19:12:46.625 248 12604.88 90.60 54486.80 88888.00 2016-09-04 19:12:46.750 248 12604.85 90.62 54486.82 88888.00 2016-09-04 19:12:46.875 248 12604.83 90.65 54486.82 88888.00 2016-09-04 19:12:47.000 248 12604.80 90.65 54486.80 88888.00 2016-09-04 19:12:47.125 248 12604.77 90.65 54486.80 88888.00 2016-09-04 19:12:47.250 248 12604.77 90.70 54486.80 88888.00 2016-09-04 19:12:47.375 248 12604.80 90.72 54486.80 88888.00 2016-09-04 19:12:47.500 248 12604.77 90.67 54486.78 88888.00 2016-09-04 19:12:47.625 248 12604.73 90.67 54486.78 88888.00 2016-09-04 19:12:47.750 248 12604.73 90.67 54486.75 88888.00 2016-09-04 19:12:47.875 248 12604.73 90.67 54486.78 88888.00 2016-09-04 19:12:48.000 248 12604.77 90.70 54486.78 88888.00 2016-09-04 19:12:48.125 248 12604.80 90.70 54486.80 88888.00 2016-09-04 19:12:48.250 248 12604.77 90.75 54486.80 88888.00 2016-09-04 19:12:48.375 248 12604.83 90.78 54486.78 88888.00 2016-09-04 19:12:48.500 248 12604.83 90.78 54486.75 88888.00 2016-09-04 19:12:48.625 248 12604.80 90.80 54486.78 88888.00 2016-09-04 19:12:48.750 248 12604.83 90.75 54486.75 88888.00 2016-09-04 19:12:48.875 248 12604.88 90.72 54486.78 88888.00 2016-09-04 19:12:49.000 248 12604.85 90.78 54486.75 88888.00 2016-09-04 19:12:49.125 248 12604.80 90.78 54486.75 88888.00 2016-09-04 19:12:49.250 248 12604.75 90.75 54486.75 88888.00 2016-09-04 19:12:49.375 248 12604.83 90.80 54486.75 88888.00 2016-09-04 19:12:49.500 248 12604.88 90.80 54486.78 88888.00 2016-09-04 19:12:49.625 248 12604.85 90.78 54486.78 88888.00 2016-09-04 19:12:49.750 248 12604.85 90.80 54486.78 88888.00 2016-09-04 19:12:49.875 248 12604.88 90.85 54486.78 88888.00 2016-09-04 19:12:50.000 248 12604.90 90.85 54486.75 88888.00 2016-09-04 19:12:50.125 248 12604.92 90.85 54486.75 88888.00 2016-09-04 19:12:50.250 248 12604.90 90.83 54486.75 88888.00 2016-09-04 19:12:50.375 248 12604.92 90.83 54486.75 88888.00 2016-09-04 19:12:50.500 248 12604.92 90.88 54486.72 88888.00 2016-09-04 19:12:50.625 248 12604.90 90.88 54486.72 88888.00 2016-09-04 19:12:50.750 248 12604.90 90.90 54486.72 88888.00 2016-09-04 19:12:50.875 248 12604.92 90.90 54486.72 88888.00 2016-09-04 19:12:51.000 248 12604.95 90.92 54486.72 88888.00 2016-09-04 19:12:51.125 248 12604.88 90.90 54486.72 88888.00 2016-09-04 19:12:51.250 248 12604.88 90.90 54486.72 88888.00 2016-09-04 19:12:51.375 248 12604.95 90.92 54486.70 88888.00 2016-09-04 19:12:51.500 248 12604.98 91.00 54486.70 88888.00 2016-09-04 19:12:51.625 248 12604.92 91.03 54486.70 88888.00 2016-09-04 19:12:51.750 248 12604.92 91.03 54486.70 88888.00 2016-09-04 19:12:51.875 248 12604.95 91.05 54486.70 88888.00 2016-09-04 19:12:52.000 248 12605.00 91.03 54486.68 88888.00 2016-09-04 19:12:52.125 248 12605.02 91.03 54486.70 88888.00 2016-09-04 19:12:52.250 248 12605.02 91.03 54486.68 88888.00 2016-09-04 19:12:52.375 248 12605.02 91.05 54486.68 88888.00 2016-09-04 19:12:52.500 248 12604.98 91.08 54486.68 88888.00 2016-09-04 19:12:52.625 248 12604.95 91.12 54486.65 88888.00 2016-09-04 19:12:52.750 248 12605.00 91.12 54486.68 88888.00 2016-09-04 19:12:52.875 248 12605.00 91.12 54486.65 88888.00 2016-09-04 19:12:53.000 248 12605.00 91.12 54486.65 88888.00 2016-09-04 19:12:53.125 248 12605.00 91.12 54486.68 88888.00 2016-09-04 19:12:53.250 248 12605.00 91.12 54486.68 88888.00 2016-09-04 19:12:53.375 248 12605.02 91.12 54486.65 88888.00 2016-09-04 19:12:53.500 248 12605.10 91.15 54486.65 88888.00 2016-09-04 19:12:53.625 248 12605.20 91.15 54486.65 88888.00 2016-09-04 19:12:53.750 248 12605.15 91.15 54486.65 88888.00 2016-09-04 19:12:53.875 248 12605.12 91.17 54486.62 88888.00 2016-09-04 19:12:54.000 248 12605.15 91.17 54486.65 88888.00 2016-09-04 19:12:54.125 248 12605.10 91.17 54486.65 88888.00 2016-09-04 19:12:54.250 248 12605.08 91.17 54486.62 88888.00 2016-09-04 19:12:54.375 248 12605.23 91.17 54486.62 88888.00 2016-09-04 19:12:54.500 248 12605.27 91.20 54486.60 88888.00 2016-09-04 19:12:54.625 248 12605.23 91.20 54486.62 88888.00 2016-09-04 19:12:54.750 248 12605.23 91.22 54486.62 88888.00 2016-09-04 19:12:54.875 248 12605.20 91.25 54486.62 88888.00 2016-09-04 19:12:55.000 248 12605.25 91.28 54486.60 88888.00 2016-09-04 19:12:55.125 248 12605.27 91.25 54486.60 88888.00 2016-09-04 19:12:55.250 248 12605.25 91.28 54486.60 88888.00 2016-09-04 19:12:55.375 248 12605.33 91.25 54486.57 88888.00 2016-09-04 19:12:55.500 248 12605.30 91.25 54486.57 88888.00 2016-09-04 19:12:55.625 248 12605.30 91.28 54486.55 88888.00 2016-09-04 19:12:55.750 248 12605.35 91.28 54486.55 88888.00 2016-09-04 19:12:55.875 248 12605.35 91.28 54486.55 88888.00 2016-09-04 19:12:56.000 248 12605.35 91.30 54486.50 88888.00 2016-09-04 19:12:56.125 248 12605.38 91.35 54486.55 88888.00 2016-09-04 19:12:56.250 248 12605.30 91.35 54486.55 88888.00 2016-09-04 19:12:56.375 248 12605.35 91.35 54486.55 88888.00 2016-09-04 19:12:56.500 248 12605.33 91.35 54486.55 88888.00 2016-09-04 19:12:56.625 248 12605.35 91.38 54486.55 88888.00 2016-09-04 19:12:56.750 248 12605.35 91.40 54486.53 88888.00 2016-09-04 19:12:56.875 248 12605.40 91.42 54486.53 88888.00 2016-09-04 19:12:57.000 248 12605.42 91.42 54486.50 88888.00 2016-09-04 19:12:57.125 248 12605.42 91.45 54486.50 88888.00 2016-09-04 19:12:57.250 248 12605.40 91.42 54486.50 88888.00 2016-09-04 19:12:57.375 248 12605.42 91.42 54486.53 88888.00 2016-09-04 19:12:57.500 248 12605.42 91.42 54486.50 88888.00 2016-09-04 19:12:57.625 248 12605.50 91.42 54486.47 88888.00 2016-09-04 19:12:57.750 248 12605.58 91.42 54486.47 88888.00 2016-09-04 19:12:57.875 248 12605.60 91.45 54486.47 88888.00 2016-09-04 19:12:58.000 248 12605.55 91.47 54486.47 88888.00 2016-09-04 19:12:58.125 248 12605.48 91.47 54486.50 88888.00 2016-09-04 19:12:58.250 248 12605.50 91.45 54486.47 88888.00 2016-09-04 19:12:58.375 248 12605.55 91.45 54486.45 88888.00 2016-09-04 19:12:58.500 248 12605.60 91.45 54486.45 88888.00 2016-09-04 19:12:58.625 248 12605.62 91.47 54486.45 88888.00 2016-09-04 19:12:58.750 248 12605.62 91.50 54486.45 88888.00 2016-09-04 19:12:58.875 248 12605.65 91.53 54486.43 88888.00 2016-09-04 19:12:59.000 248 12605.67 91.55 54486.43 88888.00 2016-09-04 19:12:59.125 248 12605.70 91.55 54486.43 88888.00 2016-09-04 19:12:59.250 248 12605.67 91.53 54486.43 88888.00 2016-09-04 19:12:59.375 248 12605.77 91.55 54486.43 88888.00 2016-09-04 19:12:59.500 248 12605.77 91.55 54486.45 88888.00 2016-09-04 19:12:59.625 248 12605.77 91.53 54486.43 88888.00 2016-09-04 19:12:59.750 248 12605.77 91.53 54486.38 88888.00 2016-09-04 19:12:59.875 248 12605.80 91.55 54486.38 88888.00 2016-09-04 19:13:00.000 248 12605.85 91.55 54486.38 88888.00 2016-09-04 19:13:00.125 248 12605.83 91.58 54486.40 88888.00 2016-09-04 19:13:00.250 248 12605.80 91.55 54486.38 88888.00 2016-09-04 19:13:00.375 248 12605.85 91.58 54486.40 88888.00 2016-09-04 19:13:00.500 248 12605.85 91.58 54486.38 88888.00 2016-09-04 19:13:00.625 248 12605.85 91.55 54486.38 88888.00 2016-09-04 19:13:00.750 248 12605.88 91.55 54486.38 88888.00 2016-09-04 19:13:00.875 248 12605.92 91.58 54486.35 88888.00 2016-09-04 19:13:01.000 248 12606.00 91.58 54486.32 88888.00 2016-09-04 19:13:01.125 248 12606.02 91.58 54486.35 88888.00 2016-09-04 19:13:01.250 248 12605.98 91.58 54486.38 88888.00 2016-09-04 19:13:01.375 248 12605.95 91.55 54486.35 88888.00 2016-09-04 19:13:01.500 248 12605.95 91.58 54486.38 88888.00 2016-09-04 19:13:01.625 248 12606.00 91.58 54486.38 88888.00 2016-09-04 19:13:01.750 248 12606.02 91.60 54486.35 88888.00 2016-09-04 19:13:01.875 248 12606.05 91.60 54486.35 88888.00 2016-09-04 19:13:02.000 248 12606.10 91.60 54486.35 88888.00 2016-09-04 19:13:02.125 248 12606.17 91.60 54486.35 88888.00 2016-09-04 19:13:02.250 248 12606.17 91.60 54486.32 88888.00 2016-09-04 19:13:02.375 248 12606.23 91.58 54486.30 88888.00 2016-09-04 19:13:02.500 248 12606.23 91.58 54486.30 88888.00 2016-09-04 19:13:02.625 248 12606.35 91.58 54486.32 88888.00 2016-09-04 19:13:02.750 248 12606.35 91.58 54486.30 88888.00 2016-09-04 19:13:02.875 248 12606.35 91.58 54486.30 88888.00 2016-09-04 19:13:03.000 248 12606.40 91.60 54486.30 88888.00 2016-09-04 19:13:03.125 248 12606.42 91.62 54486.30 88888.00 2016-09-04 19:13:03.250 248 12606.38 91.60 54486.30 88888.00 2016-09-04 19:13:03.375 248 12606.38 91.58 54486.30 88888.00 2016-09-04 19:13:03.500 248 12606.45 91.58 54486.30 88888.00 2016-09-04 19:13:03.625 248 12606.45 91.55 54486.28 88888.00 2016-09-04 19:13:03.750 248 12606.42 91.58 54486.25 88888.00 2016-09-04 19:13:03.875 248 12606.45 91.58 54486.25 88888.00 2016-09-04 19:13:04.000 248 12606.45 91.58 54486.25 88888.00 2016-09-04 19:13:04.125 248 12606.50 91.58 54486.28 88888.00 2016-09-04 19:13:04.250 248 12606.48 91.58 54486.25 88888.00 2016-09-04 19:13:04.375 248 12606.48 91.60 54486.28 88888.00 2016-09-04 19:13:04.500 248 12606.48 91.60 54486.28 88888.00 2016-09-04 19:13:04.625 248 12606.50 91.60 54486.25 88888.00 2016-09-04 19:13:04.750 248 12606.52 91.60 54486.25 88888.00 2016-09-04 19:13:04.875 248 12606.50 91.62 54486.25 88888.00 2016-09-04 19:13:05.000 248 12606.52 91.62 54486.25 88888.00 2016-09-04 19:13:05.125 248 12606.60 91.62 54486.22 88888.00 2016-09-04 19:13:05.250 248 12606.62 91.60 54486.22 88888.00 2016-09-04 19:13:05.375 248 12606.62 91.58 54486.22 88888.00 2016-09-04 19:13:05.500 248 12606.62 91.58 54486.25 88888.00 2016-09-04 19:13:05.625 248 12606.67 91.58 54486.20 88888.00 2016-09-04 19:13:05.750 248 12606.70 91.58 54486.22 88888.00 2016-09-04 19:13:05.875 248 12606.70 91.58 54486.22 88888.00 2016-09-04 19:13:06.000 248 12606.67 91.62 54486.20 88888.00 2016-09-04 19:13:06.125 248 12606.73 91.62 54486.22 88888.00 2016-09-04 19:13:06.250 248 12606.73 91.58 54486.22 88888.00 2016-09-04 19:13:06.375 248 12606.80 91.58 54486.20 88888.00 2016-09-04 19:13:06.500 248 12606.88 91.58 54486.20 88888.00 2016-09-04 19:13:06.625 248 12606.85 91.60 54486.18 88888.00 2016-09-04 19:13:06.750 248 12606.85 91.62 54486.18 88888.00 2016-09-04 19:13:06.875 248 12606.88 91.58 54486.15 88888.00 2016-09-04 19:13:07.000 248 12606.92 91.55 54486.18 88888.00 2016-09-04 19:13:07.125 248 12606.95 91.58 54486.18 88888.00 2016-09-04 19:13:07.250 248 12606.92 91.55 54486.18 88888.00 2016-09-04 19:13:07.375 248 12606.95 91.55 54486.15 88888.00 2016-09-04 19:13:07.500 248 12606.90 91.58 54486.15 88888.00 2016-09-04 19:13:07.625 248 12606.90 91.55 54486.15 88888.00 2016-09-04 19:13:07.750 248 12607.00 91.58 54486.15 88888.00 2016-09-04 19:13:07.875 248 12607.05 91.60 54486.15 88888.00 2016-09-04 19:13:08.000 248 12607.05 91.58 54486.15 88888.00 2016-09-04 19:13:08.125 248 12607.08 91.55 54486.15 88888.00 2016-09-04 19:13:08.250 248 12607.02 91.55 54486.15 88888.00 2016-09-04 19:13:08.375 248 12607.05 91.58 54486.15 88888.00 2016-09-04 19:13:08.500 248 12607.05 91.58 54486.15 88888.00 2016-09-04 19:13:08.625 248 12607.08 91.58 54486.18 88888.00 2016-09-04 19:13:08.750 248 12607.08 91.58 54486.15 88888.00 2016-09-04 19:13:08.875 248 12607.08 91.60 54486.15 88888.00 2016-09-04 19:13:09.000 248 12607.10 91.62 54486.15 88888.00 2016-09-04 19:13:09.125 248 12607.10 91.62 54486.18 88888.00 2016-09-04 19:13:09.250 248 12607.08 91.60 54486.15 88888.00 2016-09-04 19:13:09.375 248 12607.10 91.60 54486.15 88888.00 2016-09-04 19:13:09.500 248 12607.10 91.60 54486.12 88888.00 2016-09-04 19:13:09.625 248 12607.08 91.60 54486.12 88888.00 2016-09-04 19:13:09.750 248 12607.08 91.62 54486.15 88888.00 2016-09-04 19:13:09.875 248 12607.17 91.62 54486.12 88888.00 2016-09-04 19:13:10.000 248 12607.25 91.58 54486.12 88888.00 2016-09-04 19:13:10.125 248 12607.23 91.58 54486.12 88888.00 2016-09-04 19:13:10.250 248 12607.20 91.55 54486.15 88888.00 2016-09-04 19:13:10.375 248 12607.23 91.58 54486.10 88888.00 2016-09-04 19:13:10.500 248 12607.25 91.60 54486.10 88888.00 2016-09-04 19:13:10.625 248 12607.27 91.60 54486.07 88888.00 2016-09-04 19:13:10.750 248 12607.30 91.58 54486.10 88888.00 2016-09-04 19:13:10.875 248 12607.27 91.58 54486.10 88888.00 2016-09-04 19:13:11.000 248 12607.33 91.60 54486.12 88888.00 2016-09-04 19:13:11.125 248 12607.35 91.62 54486.12 88888.00 2016-09-04 19:13:11.250 248 12607.33 91.60 54486.07 88888.00 2016-09-04 19:13:11.375 248 12607.35 91.58 54486.10 88888.00 2016-09-04 19:13:11.500 248 12607.38 91.58 54486.12 88888.00 2016-09-04 19:13:11.625 248 12607.42 91.58 54486.15 88888.00 2016-09-04 19:13:11.750 248 12607.50 91.58 54486.12 88888.00 2016-09-04 19:13:11.875 248 12607.50 91.58 54486.10 88888.00 2016-09-04 19:13:12.000 248 12607.50 91.58 54486.10 88888.00 2016-09-04 19:13:12.125 248 12607.52 91.58 54486.10 88888.00 2016-09-04 19:13:12.250 248 12607.58 91.55 54486.12 88888.00 2016-09-04 19:13:12.375 248 12607.62 91.58 54486.10 88888.00 2016-09-04 19:13:12.500 248 12607.65 91.60 54486.10 88888.00 2016-09-04 19:13:12.625 248 12607.70 91.58 54486.10 88888.00 2016-09-04 19:13:12.750 248 12607.70 91.58 54486.10 88888.00 2016-09-04 19:13:12.875 248 12607.65 91.58 54486.07 88888.00 2016-09-04 19:13:13.000 248 12607.60 91.58 54486.07 88888.00 2016-09-04 19:13:13.125 248 12607.62 91.58 54486.07 88888.00 2016-09-04 19:13:13.250 248 12607.62 91.58 54486.10 88888.00 2016-09-04 19:13:13.375 248 12607.65 91.60 54486.10 88888.00 2016-09-04 19:13:13.500 248 12607.62 91.58 54486.10 88888.00 2016-09-04 19:13:13.625 248 12607.58 91.58 54486.05 88888.00 2016-09-04 19:13:13.750 248 12607.62 91.60 54486.07 88888.00 2016-09-04 19:13:13.875 248 12607.67 91.60 54486.07 88888.00 2016-09-04 19:13:14.000 248 12607.75 91.58 54486.07 88888.00 2016-09-04 19:13:14.125 248 12607.73 91.55 54486.07 88888.00 2016-09-04 19:13:14.250 248 12607.65 91.55 54486.07 88888.00 2016-09-04 19:13:14.375 248 12607.65 91.55 54486.07 88888.00 2016-09-04 19:13:14.500 248 12607.75 91.55 54486.10 88888.00 2016-09-04 19:13:14.625 248 12607.83 91.58 54486.10 88888.00 2016-09-04 19:13:14.750 248 12607.77 91.58 54486.07 88888.00 2016-09-04 19:13:14.875 248 12607.77 91.58 54486.10 88888.00 2016-09-04 19:13:15.000 248 12607.83 91.58 54486.12 88888.00 2016-09-04 19:13:15.125 248 12607.90 91.55 54486.12 88888.00 2016-09-04 19:13:15.250 248 12607.92 91.58 54486.07 88888.00 2016-09-04 19:13:15.375 248 12607.95 91.58 54486.05 88888.00 2016-09-04 19:13:15.500 248 12607.95 91.58 54486.05 88888.00 2016-09-04 19:13:15.625 248 12607.95 91.58 54486.05 88888.00 2016-09-04 19:13:15.750 248 12607.90 91.58 54486.07 88888.00 2016-09-04 19:13:15.875 248 12607.92 91.60 54486.10 88888.00 2016-09-04 19:13:16.000 248 12607.98 91.58 54486.10 88888.00 2016-09-04 19:13:16.125 248 12607.98 91.58 54486.12 88888.00 2016-09-04 19:13:16.250 248 12607.95 91.55 54486.12 88888.00 2016-09-04 19:13:16.375 248 12608.10 91.58 54486.10 88888.00 2016-09-04 19:13:16.500 248 12608.12 91.58 54486.10 88888.00 2016-09-04 19:13:16.625 248 12608.12 91.55 54486.07 88888.00 2016-09-04 19:13:16.750 248 12608.12 91.58 54486.07 88888.00 2016-09-04 19:13:16.875 248 12608.10 91.55 54486.07 88888.00 2016-09-04 19:13:17.000 248 12608.10 91.53 54486.05 88888.00 2016-09-04 19:13:17.125 248 12608.10 91.53 54486.05 88888.00 2016-09-04 19:13:17.250 248 12608.12 91.55 54486.10 88888.00 2016-09-04 19:13:17.375 248 12608.17 91.60 54486.10 88888.00 2016-09-04 19:13:17.500 248 12608.15 91.60 54486.10 88888.00 2016-09-04 19:13:17.625 248 12608.15 91.55 54486.07 88888.00 2016-09-04 19:13:17.750 248 12608.17 91.53 54486.05 88888.00 2016-09-04 19:13:17.875 248 12608.17 91.55 54486.07 88888.00 2016-09-04 19:13:18.000 248 12608.15 91.55 54486.07 88888.00 2016-09-04 19:13:18.125 248 12608.20 91.55 54486.10 88888.00 2016-09-04 19:13:18.250 248 12608.23 91.53 54486.15 88888.00 2016-09-04 19:13:18.375 248 12608.27 91.55 54486.12 88888.00 2016-09-04 19:13:18.500 248 12608.30 91.55 54486.07 88888.00 2016-09-04 19:13:18.625 248 12608.27 91.55 54486.10 88888.00 2016-09-04 19:13:18.750 248 12608.23 91.55 54486.10 88888.00 2016-09-04 19:13:18.875 248 12608.30 91.55 54486.12 88888.00 2016-09-04 19:13:19.000 248 12608.33 91.53 54486.10 88888.00 2016-09-04 19:13:19.125 248 12608.35 91.53 54486.10 88888.00 2016-09-04 19:13:19.250 248 12608.35 91.55 54486.12 88888.00 2016-09-04 19:13:19.375 248 12608.38 91.58 54486.10 88888.00 2016-09-04 19:13:19.500 248 12608.33 91.55 54486.10 88888.00 2016-09-04 19:13:19.625 248 12608.30 91.53 54486.07 88888.00 2016-09-04 19:13:19.750 248 12608.27 91.53 54486.10 88888.00 2016-09-04 19:13:19.875 248 12608.25 91.53 54486.12 88888.00 2016-09-04 19:13:20.000 248 12608.27 91.55 54486.10 88888.00 2016-09-04 19:13:20.125 248 12608.33 91.55 54486.12 88888.00 2016-09-04 19:13:20.250 248 12608.30 91.53 54486.12 88888.00 2016-09-04 19:13:20.375 248 12608.40 91.58 54486.12 88888.00 2016-09-04 19:13:20.500 248 12608.45 91.55 54486.12 88888.00 2016-09-04 19:13:20.625 248 12608.40 91.53 54486.10 88888.00 2016-09-04 19:13:20.750 248 12608.40 91.53 54486.10 88888.00 2016-09-04 19:13:20.875 248 12608.40 91.55 54486.15 88888.00 2016-09-04 19:13:21.000 248 12608.40 91.55 54486.12 88888.00 2016-09-04 19:13:21.125 248 12608.40 91.55 54486.12 88888.00 2016-09-04 19:13:21.250 248 12608.40 91.55 54486.15 88888.00 2016-09-04 19:13:21.375 248 12608.42 91.58 54486.15 88888.00 2016-09-04 19:13:21.500 248 12608.45 91.55 54486.15 88888.00 2016-09-04 19:13:21.625 248 12608.48 91.55 54486.12 88888.00 2016-09-04 19:13:21.750 248 12608.52 91.55 54486.12 88888.00 2016-09-04 19:13:21.875 248 12608.50 91.55 54486.15 88888.00 2016-09-04 19:13:22.000 248 12608.48 91.53 54486.12 88888.00 2016-09-04 19:13:22.125 248 12608.52 91.55 54486.15 88888.00 2016-09-04 19:13:22.250 248 12608.52 91.55 54486.18 88888.00 2016-09-04 19:13:22.375 248 12608.52 91.58 54486.18 88888.00 2016-09-04 19:13:22.500 248 12608.52 91.58 54486.18 88888.00 2016-09-04 19:13:22.625 248 12608.58 91.58 54486.15 88888.00 2016-09-04 19:13:22.750 248 12608.62 91.58 54486.18 88888.00 2016-09-04 19:13:22.875 248 12608.62 91.58 54486.15 88888.00 2016-09-04 19:13:23.000 248 12608.60 91.60 54486.15 88888.00 2016-09-04 19:13:23.125 248 12608.55 91.60 54486.18 88888.00 2016-09-04 19:13:23.250 248 12608.48 91.60 54486.20 88888.00 2016-09-04 19:13:23.375 248 12608.55 91.60 54486.15 88888.00 2016-09-04 19:13:23.500 248 12608.58 91.58 54486.18 88888.00 2016-09-04 19:13:23.625 248 12608.62 91.58 54486.18 88888.00 2016-09-04 19:13:23.750 248 12608.65 91.62 54486.18 88888.00 2016-09-04 19:13:23.875 248 12608.62 91.62 54486.18 88888.00 2016-09-04 19:13:24.000 248 12608.62 91.62 54486.15 88888.00 2016-09-04 19:13:24.125 248 12608.65 91.62 54486.18 88888.00 2016-09-04 19:13:24.250 248 12608.65 91.60 54486.15 88888.00 2016-09-04 19:13:24.375 248 12608.73 91.60 54486.18 88888.00 2016-09-04 19:13:24.500 248 12608.77 91.62 54486.18 88888.00 2016-09-04 19:13:24.625 248 12608.77 91.62 54486.15 88888.00 2016-09-04 19:13:24.750 248 12608.80 91.62 54486.15 88888.00 2016-09-04 19:13:24.875 248 12608.83 91.60 54486.15 88888.00 2016-09-04 19:13:25.000 248 12608.85 91.60 54486.15 88888.00 2016-09-04 19:13:25.125 248 12608.88 91.62 54486.18 88888.00 2016-09-04 19:13:25.250 248 12608.80 91.60 54486.18 88888.00 2016-09-04 19:13:25.375 248 12608.77 91.62 54486.18 88888.00 2016-09-04 19:13:25.500 248 12608.77 91.60 54486.20 88888.00 2016-09-04 19:13:25.625 248 12608.80 91.58 54486.18 88888.00 2016-09-04 19:13:25.750 248 12608.80 91.58 54486.18 88888.00 2016-09-04 19:13:25.875 248 12608.80 91.60 54486.15 88888.00 2016-09-04 19:13:26.000 248 12608.80 91.58 54486.18 88888.00 2016-09-04 19:13:26.125 248 12608.92 91.60 54486.18 88888.00 2016-09-04 19:13:26.250 248 12609.00 91.60 54486.20 88888.00 2016-09-04 19:13:26.375 248 12609.05 91.60 54486.18 88888.00 2016-09-04 19:13:26.500 248 12609.00 91.58 54486.15 88888.00 2016-09-04 19:13:26.625 248 12609.02 91.58 54486.18 88888.00 2016-09-04 19:13:26.750 248 12609.05 91.58 54486.18 88888.00 2016-09-04 19:13:26.875 248 12609.02 91.60 54486.15 88888.00 2016-09-04 19:13:27.000 248 12609.02 91.58 54486.15 88888.00 2016-09-04 19:13:27.125 248 12609.02 91.58 54486.15 88888.00 2016-09-04 19:13:27.250 248 12609.00 91.55 54486.18 88888.00 2016-09-04 19:13:27.375 248 12609.10 91.58 54486.18 88888.00 2016-09-04 19:13:27.500 248 12609.15 91.58 54486.12 88888.00 2016-09-04 19:13:27.625 248 12609.17 91.58 54486.12 88888.00 2016-09-04 19:13:27.750 248 12609.20 91.58 54486.15 88888.00 2016-09-04 19:13:27.875 248 12609.17 91.58 54486.12 88888.00 2016-09-04 19:13:28.000 248 12609.17 91.58 54486.15 88888.00 2016-09-04 19:13:28.125 248 12609.17 91.60 54486.15 88888.00 2016-09-04 19:13:28.250 248 12609.17 91.53 54486.15 88888.00 2016-09-04 19:13:28.375 248 12609.23 91.58 54486.15 88888.00 2016-09-04 19:13:28.500 248 12609.23 91.58 54486.18 88888.00 2016-09-04 19:13:28.625 248 12609.30 91.58 54486.18 88888.00 2016-09-04 19:13:28.750 248 12609.40 91.58 54486.20 88888.00 2016-09-04 19:13:28.875 248 12609.42 91.55 54486.18 88888.00 2016-09-04 19:13:29.000 248 12609.42 91.55 54486.18 88888.00 2016-09-04 19:13:29.125 248 12609.38 91.55 54486.18 88888.00 2016-09-04 19:13:29.250 248 12609.40 91.53 54486.12 88888.00 2016-09-04 19:13:29.375 248 12609.50 91.55 54486.10 88888.00 2016-09-04 19:13:29.500 248 12609.50 91.53 54486.12 88888.00 2016-09-04 19:13:29.625 248 12609.50 91.53 54486.15 88888.00 2016-09-04 19:13:29.750 248 12609.55 91.53 54486.12 88888.00 2016-09-04 19:13:29.875 248 12609.58 91.53 54486.15 88888.00 2016-09-04 19:13:30.000 248 12609.55 91.53 54486.15 88888.00 2016-09-04 19:13:30.125 248 12609.52 91.50 54486.18 88888.00 2016-09-04 19:13:30.250 248 12609.50 91.47 54486.18 88888.00 2016-09-04 19:13:30.375 248 12609.60 91.47 54486.20 88888.00 2016-09-04 19:13:30.500 248 12609.65 91.50 54486.20 88888.00 2016-09-04 19:13:30.625 248 12609.67 91.50 54486.15 88888.00 2016-09-04 19:13:30.750 248 12609.67 91.47 54486.15 88888.00 2016-09-04 19:13:30.875 248 12609.70 91.45 54486.18 88888.00 2016-09-04 19:13:31.000 248 12609.70 91.45 54486.15 88888.00 2016-09-04 19:13:31.125 248 12609.70 91.45 54486.15 88888.00 2016-09-04 19:13:31.250 248 12609.67 91.45 54486.18 88888.00 2016-09-04 19:13:31.375 248 12609.73 91.47 54486.18 88888.00 2016-09-04 19:13:31.500 248 12609.70 91.45 54486.18 88888.00 2016-09-04 19:13:31.625 248 12609.67 91.47 54486.18 88888.00 2016-09-04 19:13:31.750 248 12609.70 91.45 54486.15 88888.00 2016-09-04 19:13:31.875 248 12609.73 91.45 54486.12 88888.00 2016-09-04 19:13:32.000 248 12609.77 91.42 54486.15 88888.00 2016-09-04 19:13:32.125 248 12609.75 91.40 54486.15 88888.00 2016-09-04 19:13:32.250 248 12609.70 91.38 54486.15 88888.00 2016-09-04 19:13:32.375 248 12609.77 91.40 54486.15 88888.00 2016-09-04 19:13:32.500 248 12609.77 91.42 54486.15 88888.00 2016-09-04 19:13:32.625 248 12609.80 91.40 54486.18 88888.00 2016-09-04 19:13:32.750 248 12609.80 91.40 54486.15 88888.00 2016-09-04 19:13:32.875 248 12609.83 91.40 54486.18 88888.00 2016-09-04 19:13:33.000 248 12609.85 91.40 54486.20 88888.00 2016-09-04 19:13:33.125 248 12609.83 91.42 54486.20 88888.00 2016-09-04 19:13:33.250 248 12609.75 91.42 54486.18 88888.00 2016-09-04 19:13:33.375 248 12609.80 91.40 54486.18 88888.00 2016-09-04 19:13:33.500 248 12609.88 91.40 54486.18 88888.00 2016-09-04 19:13:33.625 248 12609.90 91.42 54486.20 88888.00 2016-09-04 19:13:33.750 248 12609.88 91.40 54486.18 88888.00 2016-09-04 19:13:33.875 248 12609.90 91.35 54486.15 88888.00 2016-09-04 19:13:34.000 248 12609.88 91.38 54486.15 88888.00 2016-09-04 19:13:34.125 248 12609.85 91.38 54486.18 88888.00 2016-09-04 19:13:34.250 248 12609.90 91.33 54486.15 88888.00 2016-09-04 19:13:34.375 248 12609.95 91.35 54486.15 88888.00 2016-09-04 19:13:34.500 248 12609.95 91.38 54486.20 88888.00 2016-09-04 19:13:34.625 248 12610.00 91.38 54486.22 88888.00 2016-09-04 19:13:34.750 248 12609.95 91.38 54486.20 88888.00 2016-09-04 19:13:34.875 248 12609.92 91.35 54486.18 88888.00 2016-09-04 19:13:35.000 248 12609.95 91.35 54486.18 88888.00 2016-09-04 19:13:35.125 248 12609.95 91.35 54486.18 88888.00 2016-09-04 19:13:35.250 248 12609.92 91.35 54486.22 88888.00 2016-09-04 19:13:35.375 248 12609.98 91.33 54486.22 88888.00 2016-09-04 19:13:35.500 248 12610.02 91.33 54486.22 88888.00 2016-09-04 19:13:35.625 248 12610.05 91.30 54486.22 88888.00 2016-09-04 19:13:35.750 248 12609.98 91.30 54486.20 88888.00 2016-09-04 19:13:35.875 248 12609.98 91.30 54486.22 88888.00 2016-09-04 19:13:36.000 248 12610.00 91.28 54486.20 88888.00 2016-09-04 19:13:36.125 248 12610.00 91.28 54486.22 88888.00 2016-09-04 19:13:36.250 248 12609.95 91.28 54486.25 88888.00 2016-09-04 19:13:36.375 248 12609.95 91.30 54486.22 88888.00 2016-09-04 19:13:36.500 248 12609.92 91.28 54486.25 88888.00 2016-09-04 19:13:36.625 248 12609.95 91.28 54486.25 88888.00 2016-09-04 19:13:36.750 248 12610.00 91.28 54486.25 88888.00 2016-09-04 19:13:36.875 248 12610.00 91.28 54486.25 88888.00 2016-09-04 19:13:37.000 248 12609.98 91.25 54486.28 88888.00 2016-09-04 19:13:37.125 248 12610.00 91.25 54486.28 88888.00 2016-09-04 19:13:37.250 248 12610.05 91.22 54486.25 88888.00 2016-09-04 19:13:37.375 248 12610.05 91.22 54486.25 88888.00 2016-09-04 19:13:37.500 248 12609.98 91.20 54486.28 88888.00 2016-09-04 19:13:37.625 248 12610.00 91.20 54486.28 88888.00 2016-09-04 19:13:37.750 248 12610.08 91.22 54486.28 88888.00 2016-09-04 19:13:37.875 248 12610.08 91.20 54486.30 88888.00 2016-09-04 19:13:38.000 248 12610.00 91.20 54486.28 88888.00 2016-09-04 19:13:38.125 248 12610.00 91.17 54486.28 88888.00 2016-09-04 19:13:38.250 248 12610.00 91.15 54486.28 88888.00 2016-09-04 19:13:38.375 248 12610.05 91.17 54486.30 88888.00 2016-09-04 19:13:38.500 248 12610.05 91.17 54486.30 88888.00 2016-09-04 19:13:38.625 248 12610.05 91.15 54486.30 88888.00 2016-09-04 19:13:38.750 248 12610.05 91.15 54486.30 88888.00 2016-09-04 19:13:38.875 248 12610.10 91.15 54486.28 88888.00 2016-09-04 19:13:39.000 248 12610.10 91.10 54486.25 88888.00 2016-09-04 19:13:39.125 248 12610.02 91.08 54486.25 88888.00 2016-09-04 19:13:39.250 248 12610.02 91.08 54486.28 88888.00 2016-09-04 19:13:39.375 248 12610.05 91.08 54486.28 88888.00 2016-09-04 19:13:39.500 248 12610.08 91.08 54486.28 88888.00 2016-09-04 19:13:39.625 248 12610.08 91.10 54486.28 88888.00 2016-09-04 19:13:39.750 248 12610.05 91.10 54486.30 88888.00 2016-09-04 19:13:39.875 248 12610.05 91.08 54486.30 88888.00 2016-09-04 19:13:40.000 248 12610.02 91.05 54486.30 88888.00 2016-09-04 19:13:40.125 248 12610.02 91.10 54486.32 88888.00 2016-09-04 19:13:40.250 248 12609.98 91.00 54486.32 88888.00 2016-09-04 19:13:40.375 248 12610.00 91.03 54486.32 88888.00 2016-09-04 19:13:40.500 248 12610.05 91.00 54486.32 88888.00 2016-09-04 19:13:40.625 248 12610.08 91.03 54486.30 88888.00 2016-09-04 19:13:40.750 248 12610.08 91.08 54486.30 88888.00 2016-09-04 19:13:40.875 248 12610.08 91.05 54486.30 88888.00 2016-09-04 19:13:41.000 248 12610.10 91.03 54486.30 88888.00 2016-09-04 19:13:41.125 248 12610.08 91.00 54486.32 88888.00 2016-09-04 19:13:41.250 248 12610.02 91.03 54486.35 88888.00 2016-09-04 19:13:41.375 248 12610.12 91.03 54486.35 88888.00 2016-09-04 19:13:41.500 248 12610.08 90.97 54486.32 88888.00 2016-09-04 19:13:41.625 248 12610.05 90.95 54486.32 88888.00 2016-09-04 19:13:41.750 248 12610.05 90.95 54486.30 88888.00 2016-09-04 19:13:41.875 248 12610.10 90.97 54486.32 88888.00 2016-09-04 19:13:42.000 248 12610.17 90.97 54486.32 88888.00 2016-09-04 19:13:42.125 248 12610.25 90.95 54486.32 88888.00 2016-09-04 19:13:42.250 248 12610.20 90.90 54486.30 88888.00 2016-09-04 19:13:42.375 248 12610.23 90.90 54486.30 88888.00 2016-09-04 19:13:42.500 248 12610.25 90.90 54486.30 88888.00 2016-09-04 19:13:42.625 248 12610.25 90.90 54486.35 88888.00 2016-09-04 19:13:42.750 248 12610.25 90.88 54486.35 88888.00 2016-09-04 19:13:42.875 248 12610.25 90.85 54486.35 88888.00 2016-09-04 19:13:43.000 248 12610.27 90.83 54486.35 88888.00 2016-09-04 19:13:43.125 248 12610.30 90.85 54486.38 88888.00 2016-09-04 19:13:43.250 248 12610.27 90.83 54486.38 88888.00 2016-09-04 19:13:43.375 248 12610.25 90.85 54486.38 88888.00 2016-09-04 19:13:43.500 248 12610.25 90.83 54486.38 88888.00 2016-09-04 19:13:43.625 248 12610.27 90.83 54486.38 88888.00 2016-09-04 19:13:43.750 248 12610.25 90.75 54486.38 88888.00 2016-09-04 19:13:43.875 248 12610.23 90.75 54486.38 88888.00 2016-09-04 19:13:44.000 248 12610.30 90.78 54486.38 88888.00 2016-09-04 19:13:44.125 248 12610.35 90.78 54486.40 88888.00 2016-09-04 19:13:44.250 248 12610.33 90.75 54486.40 88888.00 2016-09-04 19:13:44.375 248 12610.35 90.75 54486.38 88888.00 2016-09-04 19:13:44.500 248 12610.30 90.75 54486.40 88888.00 2016-09-04 19:13:44.625 248 12610.27 90.72 54486.40 88888.00 2016-09-04 19:13:44.750 248 12610.25 90.72 54486.40 88888.00 2016-09-04 19:13:44.875 248 12610.30 90.67 54486.38 88888.00 2016-09-04 19:13:45.000 248 12610.35 90.67 54486.38 88888.00 2016-09-04 19:13:45.125 248 12610.42 90.65 54486.40 88888.00 2016-09-04 19:13:45.250 248 12610.38 90.67 54486.38 88888.00 2016-09-04 19:13:45.375 248 12610.35 90.65 54486.38 88888.00 2016-09-04 19:13:45.500 248 12610.38 90.65 54486.40 88888.00 2016-09-04 19:13:45.625 248 12610.38 90.65 54486.43 88888.00 2016-09-04 19:13:45.750 248 12610.40 90.60 54486.43 88888.00 2016-09-04 19:13:45.875 248 12610.42 90.62 54486.40 88888.00 2016-09-04 19:13:46.000 248 12610.45 90.62 54486.40 88888.00 2016-09-04 19:13:46.125 248 12610.45 90.60 54486.40 88888.00 2016-09-04 19:13:46.250 248 12610.35 90.62 54486.43 88888.00 2016-09-04 19:13:46.375 248 12610.40 90.65 54486.40 88888.00 2016-09-04 19:13:46.500 248 12610.42 90.62 54486.40 88888.00 2016-09-04 19:13:46.625 248 12610.42 90.60 54486.40 88888.00 2016-09-04 19:13:46.750 248 12610.40 90.60 54486.43 88888.00 2016-09-04 19:13:46.875 248 12610.42 90.60 54486.43 88888.00 2016-09-04 19:13:47.000 248 12610.48 90.55 54486.45 88888.00 2016-09-04 19:13:47.125 248 12610.45 90.55 54486.47 88888.00 2016-09-04 19:13:47.250 248 12610.40 90.50 54486.45 88888.00 2016-09-04 19:13:47.375 248 12610.45 90.55 54486.43 88888.00 2016-09-04 19:13:47.500 248 12610.45 90.55 54486.43 88888.00 2016-09-04 19:13:47.625 248 12610.42 90.55 54486.43 88888.00 2016-09-04 19:13:47.750 248 12610.40 90.53 54486.43 88888.00 2016-09-04 19:13:47.875 248 12610.38 90.47 54486.43 88888.00 2016-09-04 19:13:48.000 248 12610.40 90.47 54486.45 88888.00 2016-09-04 19:13:48.125 248 12610.38 90.50 54486.47 88888.00 2016-09-04 19:13:48.250 248 12610.35 90.47 54486.47 88888.00 2016-09-04 19:13:48.375 248 12610.38 90.45 54486.43 88888.00 2016-09-04 19:13:48.500 248 12610.35 90.45 54486.45 88888.00 2016-09-04 19:13:48.625 248 12610.33 90.40 54486.45 88888.00 2016-09-04 19:13:48.750 248 12610.38 90.40 54486.45 88888.00 2016-09-04 19:13:48.875 248 12610.45 90.40 54486.45 88888.00 2016-09-04 19:13:49.000 248 12610.45 90.40 54486.45 88888.00 2016-09-04 19:13:49.125 248 12610.42 90.38 54486.45 88888.00 2016-09-04 19:13:49.250 248 12610.38 90.35 54486.45 88888.00 2016-09-04 19:13:49.375 248 12610.35 90.35 54486.45 88888.00 2016-09-04 19:13:49.500 248 12610.33 90.33 54486.45 88888.00 2016-09-04 19:13:49.625 248 12610.35 90.33 54486.45 88888.00 2016-09-04 19:13:49.750 248 12610.38 90.33 54486.47 88888.00 2016-09-04 19:13:49.875 248 12610.38 90.33 54486.47 88888.00 2016-09-04 19:13:50.000 248 12610.38 90.30 54486.47 88888.00 2016-09-04 19:13:50.125 248 12610.38 90.28 54486.47 88888.00 2016-09-04 19:13:50.250 248 12610.38 90.28 54486.47 88888.00 2016-09-04 19:13:50.375 248 12610.42 90.30 54486.47 88888.00 2016-09-04 19:13:50.500 248 12610.40 90.28 54486.50 88888.00 2016-09-04 19:13:50.625 248 12610.35 90.28 54486.50 88888.00 2016-09-04 19:13:50.750 248 12610.38 90.25 54486.53 88888.00 2016-09-04 19:13:50.875 248 12610.42 90.25 54486.53 88888.00 2016-09-04 19:13:51.000 248 12610.45 90.25 54486.53 88888.00 2016-09-04 19:13:51.125 248 12610.48 90.22 54486.53 88888.00 2016-09-04 19:13:51.250 248 12610.38 90.20 54486.53 88888.00 2016-09-04 19:13:51.375 248 12610.40 90.17 54486.50 88888.00 2016-09-04 19:13:51.500 248 12610.42 90.20 54486.53 88888.00 2016-09-04 19:13:51.625 248 12610.40 90.20 54486.53 88888.00 2016-09-04 19:13:51.750 248 12610.38 90.17 54486.50 88888.00 2016-09-04 19:13:51.875 248 12610.40 90.15 54486.55 88888.00 2016-09-04 19:13:52.000 248 12610.50 90.20 54486.55 88888.00 2016-09-04 19:13:52.125 248 12610.50 90.15 54486.55 88888.00 2016-09-04 19:13:52.250 248 12610.40 90.12 54486.55 88888.00 2016-09-04 19:13:52.375 248 12610.38 90.12 54486.55 88888.00 2016-09-04 19:13:52.500 248 12610.38 90.12 54486.55 88888.00 2016-09-04 19:13:52.625 248 12610.40 90.12 54486.55 88888.00 2016-09-04 19:13:52.750 248 12610.40 90.12 54486.55 88888.00 2016-09-04 19:13:52.875 248 12610.38 90.12 54486.60 88888.00 2016-09-04 19:13:53.000 248 12610.35 90.10 54486.57 88888.00 2016-09-04 19:13:53.125 248 12610.33 90.08 54486.57 88888.00 2016-09-04 19:13:53.250 248 12610.25 90.05 54486.60 88888.00 2016-09-04 19:13:53.375 248 12610.30 90.05 54486.62 88888.00 2016-09-04 19:13:53.500 248 12610.35 90.05 54486.62 88888.00 2016-09-04 19:13:53.625 248 12610.30 90.03 54486.60 88888.00 2016-09-04 19:13:53.750 248 12610.30 90.03 54486.60 88888.00 2016-09-04 19:13:53.875 248 12610.33 90.05 54486.60 88888.00 2016-09-04 19:13:54.000 248 12610.33 90.03 54486.62 88888.00 2016-09-04 19:13:54.125 248 12610.33 90.00 54486.62 88888.00 2016-09-04 19:13:54.250 248 12610.25 90.03 54486.65 88888.00 2016-09-04 19:13:54.375 248 12610.25 90.03 54486.62 88888.00 2016-09-04 19:13:54.500 248 12610.23 90.00 54486.60 88888.00 2016-09-04 19:13:54.625 248 12610.20 90.03 54486.62 88888.00 2016-09-04 19:13:54.750 248 12610.23 90.00 54486.65 88888.00 2016-09-04 19:13:54.875 248 12610.20 90.00 54486.65 88888.00 2016-09-04 19:13:55.000 248 12610.15 90.03 54486.65 88888.00 2016-09-04 19:13:55.125 248 12610.15 90.03 54486.68 88888.00 2016-09-04 19:13:55.250 248 12610.15 90.00 54486.65 88888.00 2016-09-04 19:13:55.375 248 12610.15 90.05 54486.65 88888.00 2016-09-04 19:13:55.500 248 12610.17 90.03 54486.68 88888.00 2016-09-04 19:13:55.625 248 12610.15 90.00 54486.68 88888.00 2016-09-04 19:13:55.750 248 12610.15 89.97 54486.68 88888.00 2016-09-04 19:13:55.875 248 12610.15 89.97 54486.68 88888.00 2016-09-04 19:13:56.000 248 12610.12 90.00 54486.65 88888.00 2016-09-04 19:13:56.125 248 12610.08 90.00 54486.65 88888.00 2016-09-04 19:13:56.250 248 12610.00 89.97 54486.68 88888.00 2016-09-04 19:13:56.375 248 12610.02 89.97 54486.68 88888.00 2016-09-04 19:13:56.500 248 12609.98 89.95 54486.68 88888.00 2016-09-04 19:13:56.625 248 12609.95 89.95 54486.68 88888.00 2016-09-04 19:13:56.750 248 12610.00 89.95 54486.68 88888.00 2016-09-04 19:13:56.875 248 12610.05 89.97 54486.70 88888.00 2016-09-04 19:13:57.000 248 12610.05 89.92 54486.70 88888.00 2016-09-04 19:13:57.125 248 12610.05 89.95 54486.70 88888.00 2016-09-04 19:13:57.250 248 12610.00 89.95 54486.70 88888.00 2016-09-04 19:13:57.375 248 12610.02 89.97 54486.72 88888.00 2016-09-04 19:13:57.500 248 12610.02 89.95 54486.75 88888.00 2016-09-04 19:13:57.625 248 12609.98 89.95 54486.72 88888.00 2016-09-04 19:13:57.750 248 12610.00 89.95 54486.72 88888.00 2016-09-04 19:13:57.875 248 12610.02 89.92 54486.72 88888.00 2016-09-04 19:13:58.000 248 12609.98 89.92 54486.72 88888.00 2016-09-04 19:13:58.125 248 12609.95 89.90 54486.72 88888.00 2016-09-04 19:13:58.250 248 12609.95 89.90 54486.75 88888.00 2016-09-04 19:13:58.375 248 12609.98 89.92 54486.75 88888.00 2016-09-04 19:13:58.500 248 12610.00 89.90 54486.75 88888.00 2016-09-04 19:13:58.625 248 12610.00 89.92 54486.75 88888.00 2016-09-04 19:13:58.750 248 12610.05 89.92 54486.72 88888.00 2016-09-04 19:13:58.875 248 12610.00 89.95 54486.72 88888.00 2016-09-04 19:13:59.000 248 12609.98 89.95 54486.75 88888.00 2016-09-04 19:13:59.125 248 12609.98 89.92 54486.75 88888.00 2016-09-04 19:13:59.250 248 12609.95 89.90 54486.75 88888.00 2016-09-04 19:13:59.375 248 12609.98 89.92 54486.75 88888.00 2016-09-04 19:13:59.500 248 12609.92 89.95 54486.78 88888.00 2016-09-04 19:13:59.625 248 12609.85 89.97 54486.75 88888.00 2016-09-04 19:13:59.750 248 12609.83 89.95 54486.72 88888.00 2016-09-04 19:13:59.875 248 12609.83 89.95 54486.75 88888.00 2016-09-04 19:14:00.000 248 12609.83 89.92 54486.72 88888.00 2016-09-04 19:14:00.125 248 12609.83 89.90 54486.78 88888.00 2016-09-04 19:14:00.250 248 12609.77 89.92 54486.80 88888.00 2016-09-04 19:14:00.375 248 12609.80 89.92 54486.78 88888.00 2016-09-04 19:14:00.500 248 12609.83 89.90 54486.75 88888.00 2016-09-04 19:14:00.625 248 12609.83 89.88 54486.75 88888.00 2016-09-04 19:14:00.750 248 12609.83 89.88 54486.75 88888.00 2016-09-04 19:14:00.875 248 12609.83 89.90 54486.80 88888.00 2016-09-04 19:14:01.000 248 12609.77 89.92 54486.78 88888.00 2016-09-04 19:14:01.125 248 12609.70 89.92 54486.78 88888.00 2016-09-04 19:14:01.250 248 12609.70 89.90 54486.78 88888.00 2016-09-04 19:14:01.375 248 12609.77 89.90 54486.80 88888.00 2016-09-04 19:14:01.500 248 12609.80 89.88 54486.78 88888.00 2016-09-04 19:14:01.625 248 12609.77 89.88 54486.72 88888.00 2016-09-04 19:14:01.750 248 12609.75 89.88 54486.75 88888.00 2016-09-04 19:14:01.875 248 12609.75 89.85 54486.78 88888.00 2016-09-04 19:14:02.000 248 12609.75 89.83 54486.75 88888.00 2016-09-04 19:14:02.125 248 12609.67 89.83 54486.78 88888.00 2016-09-04 19:14:02.250 248 12609.70 89.85 54486.78 88888.00 2016-09-04 19:14:02.375 248 12609.70 89.85 54486.75 88888.00 2016-09-04 19:14:02.500 248 12609.73 89.83 54486.75 88888.00 2016-09-04 19:14:02.625 248 12609.70 89.88 54486.75 88888.00 2016-09-04 19:14:02.750 248 12609.67 89.88 54486.78 88888.00 2016-09-04 19:14:02.875 248 12609.70 89.85 54486.78 88888.00 2016-09-04 19:14:03.000 248 12609.73 89.83 54486.75 88888.00 2016-09-04 19:14:03.125 248 12609.70 89.83 54486.75 88888.00 2016-09-04 19:14:03.250 248 12609.70 89.83 54486.78 88888.00 2016-09-04 19:14:03.375 248 12609.73 89.85 54486.75 88888.00 2016-09-04 19:14:03.500 248 12609.67 89.85 54486.75 88888.00 2016-09-04 19:14:03.625 248 12609.67 89.85 54486.72 88888.00 2016-09-04 19:14:03.750 248 12609.65 89.83 54486.75 88888.00 2016-09-04 19:14:03.875 248 12609.65 89.83 54486.75 88888.00 2016-09-04 19:14:04.000 248 12609.67 89.80 54486.78 88888.00 2016-09-04 19:14:04.125 248 12609.67 89.80 54486.78 88888.00 2016-09-04 19:14:04.250 248 12609.67 89.80 54486.78 88888.00 2016-09-04 19:14:04.375 248 12609.70 89.78 54486.78 88888.00 2016-09-04 19:14:04.500 248 12609.70 89.80 54486.75 88888.00 2016-09-04 19:14:04.625 248 12609.73 89.80 54486.72 88888.00 2016-09-04 19:14:04.750 248 12609.80 89.80 54486.75 88888.00 2016-09-04 19:14:04.875 248 12609.83 89.78 54486.75 88888.00 2016-09-04 19:14:05.000 248 12609.77 89.78 54486.72 88888.00 2016-09-04 19:14:05.125 248 12609.77 89.78 54486.72 88888.00 2016-09-04 19:14:05.250 248 12609.70 89.75 54486.75 88888.00 2016-09-04 19:14:05.375 248 12609.73 89.80 54486.75 88888.00 2016-09-04 19:14:05.500 248 12609.73 89.78 54486.75 88888.00 2016-09-04 19:14:05.625 248 12609.70 89.80 54486.75 88888.00 2016-09-04 19:14:05.750 248 12609.67 89.80 54486.75 88888.00 2016-09-04 19:14:05.875 248 12609.73 89.78 54486.72 88888.00 2016-09-04 19:14:06.000 248 12609.70 89.75 54486.75 88888.00 2016-09-04 19:14:06.125 248 12609.65 89.75 54486.72 88888.00 2016-09-04 19:14:06.250 248 12609.62 89.72 54486.72 88888.00 2016-09-04 19:14:06.375 248 12609.67 89.75 54486.72 88888.00 2016-09-04 19:14:06.500 248 12609.65 89.78 54486.72 88888.00 2016-09-04 19:14:06.625 248 12609.62 89.80 54486.72 88888.00 2016-09-04 19:14:06.750 248 12609.67 89.75 54486.72 88888.00 2016-09-04 19:14:06.875 248 12609.65 89.78 54486.72 88888.00 2016-09-04 19:14:07.000 248 12609.65 89.78 54486.72 88888.00 2016-09-04 19:14:07.125 248 12609.67 89.75 54486.72 88888.00 2016-09-04 19:14:07.250 248 12609.67 89.75 54486.72 88888.00 2016-09-04 19:14:07.375 248 12609.70 89.78 54486.72 88888.00 2016-09-04 19:14:07.500 248 12609.73 89.72 54486.70 88888.00 2016-09-04 19:14:07.625 248 12609.75 89.70 54486.70 88888.00 2016-09-04 19:14:07.750 248 12609.73 89.70 54486.72 88888.00 2016-09-04 19:14:07.875 248 12609.70 89.72 54486.72 88888.00 2016-09-04 19:14:08.000 248 12609.70 89.72 54486.72 88888.00 2016-09-04 19:14:08.125 248 12609.80 89.72 54486.70 88888.00 2016-09-04 19:14:08.250 248 12609.80 89.67 54486.70 88888.00 2016-09-04 19:14:08.375 248 12609.80 89.67 54486.70 88888.00 2016-09-04 19:14:08.500 248 12609.80 89.67 54486.70 88888.00 2016-09-04 19:14:08.625 248 12609.80 89.70 54486.70 88888.00 2016-09-04 19:14:08.750 248 12609.80 89.70 54486.72 88888.00 2016-09-04 19:14:08.875 248 12609.77 89.67 54486.72 88888.00 2016-09-04 19:14:09.000 248 12609.75 89.67 54486.70 88888.00 2016-09-04 19:14:09.125 248 12609.77 89.65 54486.70 88888.00 2016-09-04 19:14:09.250 248 12609.75 89.65 54486.72 88888.00 2016-09-04 19:14:09.375 248 12609.77 89.67 54486.70 88888.00 2016-09-04 19:14:09.500 248 12609.80 89.67 54486.70 88888.00 2016-09-04 19:14:09.625 248 12609.77 89.70 54486.68 88888.00 2016-09-04 19:14:09.750 248 12609.77 89.70 54486.70 88888.00 2016-09-04 19:14:09.875 248 12609.75 89.67 54486.70 88888.00 2016-09-04 19:14:10.000 248 12609.77 89.65 54486.70 88888.00 2016-09-04 19:14:10.125 248 12609.85 89.65 54486.70 88888.00 2016-09-04 19:14:10.250 248 12609.80 89.65 54486.70 88888.00 2016-09-04 19:14:10.375 248 12609.75 89.65 54486.68 88888.00 2016-09-04 19:14:10.500 248 12609.70 89.65 54486.70 88888.00 2016-09-04 19:14:10.625 248 12609.73 89.65 54486.72 88888.00 2016-09-04 19:14:10.750 248 12609.73 89.65 54486.72 88888.00 2016-09-04 19:14:10.875 248 12609.70 89.62 54486.72 88888.00 2016-09-04 19:14:11.000 248 12609.73 89.62 54486.68 88888.00 2016-09-04 19:14:11.125 248 12609.73 89.62 54486.70 88888.00 2016-09-04 19:14:11.250 248 12609.70 89.62 54486.68 88888.00 2016-09-04 19:14:11.375 248 12609.75 89.62 54486.68 88888.00 2016-09-04 19:14:11.500 248 12609.73 89.60 54486.68 88888.00 2016-09-04 19:14:11.625 248 12609.73 89.60 54486.68 88888.00 2016-09-04 19:14:11.750 248 12609.83 89.62 54486.68 88888.00 2016-09-04 19:14:11.875 248 12609.80 89.62 54486.70 88888.00 2016-09-04 19:14:12.000 248 12609.77 89.62 54486.68 88888.00 2016-09-04 19:14:12.125 248 12609.75 89.62 54486.70 88888.00 2016-09-04 19:14:12.250 248 12609.75 89.62 54486.68 88888.00 2016-09-04 19:14:12.375 248 12609.75 89.60 54486.68 88888.00 2016-09-04 19:14:12.500 248 12609.75 89.62 54486.68 88888.00 2016-09-04 19:14:12.625 248 12609.85 89.62 54486.65 88888.00 2016-09-04 19:14:12.750 248 12609.88 89.62 54486.62 88888.00 2016-09-04 19:14:12.875 248 12609.85 89.65 54486.62 88888.00 2016-09-04 19:14:13.000 248 12609.80 89.62 54486.62 88888.00 2016-09-04 19:14:13.125 248 12609.80 89.62 54486.65 88888.00 2016-09-04 19:14:13.250 248 12609.80 89.62 54486.60 88888.00 2016-09-04 19:14:13.375 248 12609.83 89.65 54486.62 88888.00 2016-09-04 19:14:13.500 248 12609.83 89.65 54486.62 88888.00 2016-09-04 19:14:13.625 248 12609.80 89.65 54486.62 88888.00 2016-09-04 19:14:13.750 248 12609.83 89.65 54486.62 88888.00 2016-09-04 19:14:13.875 248 12609.83 89.67 54486.60 88888.00 2016-09-04 19:14:14.000 248 12609.88 89.65 54486.60 88888.00 2016-09-04 19:14:14.125 248 12609.90 89.65 54486.62 88888.00 2016-09-04 19:14:14.250 248 12609.92 89.65 54486.65 88888.00 2016-09-04 19:14:14.375 248 12609.95 89.70 54486.65 88888.00 2016-09-04 19:14:14.500 248 12609.90 89.67 54486.62 88888.00 2016-09-04 19:14:14.625 248 12609.92 89.67 54486.57 88888.00 2016-09-04 19:14:14.750 248 12609.95 89.70 54486.57 88888.00 2016-09-04 19:14:14.875 248 12610.02 89.72 54486.60 88888.00 2016-09-04 19:14:15.000 248 12610.00 89.67 54486.57 88888.00 2016-09-04 19:14:15.125 248 12609.92 89.67 54486.57 88888.00 2016-09-04 19:14:15.250 248 12609.85 89.65 54486.57 88888.00 2016-09-04 19:14:15.375 248 12609.90 89.67 54486.57 88888.00 2016-09-04 19:14:15.500 248 12609.92 89.67 54486.57 88888.00 2016-09-04 19:14:15.625 248 12610.02 89.67 54486.55 88888.00 2016-09-04 19:14:15.750 248 12610.00 89.67 54486.55 88888.00 2016-09-04 19:14:15.875 248 12610.00 89.70 54486.53 88888.00 2016-09-04 19:14:16.000 248 12610.00 89.67 54486.53 88888.00 2016-09-04 19:14:16.125 248 12610.02 89.67 54486.53 88888.00 2016-09-04 19:14:16.250 248 12610.05 89.67 54486.53 88888.00 2016-09-04 19:14:16.375 248 12610.08 89.70 54486.53 88888.00 2016-09-04 19:14:16.500 248 12610.05 89.70 54486.50 88888.00 2016-09-04 19:14:16.625 248 12610.02 89.67 54486.53 88888.00 2016-09-04 19:14:16.750 248 12610.05 89.70 54486.53 88888.00 2016-09-04 19:14:16.875 248 12610.10 89.70 54486.50 88888.00 2016-09-04 19:14:17.000 248 12610.12 89.72 54486.47 88888.00 2016-09-04 19:14:17.125 248 12610.12 89.70 54486.47 88888.00 2016-09-04 19:14:17.250 248 12610.10 89.67 54486.50 88888.00 2016-09-04 19:14:17.375 248 12610.15 89.67 54486.50 88888.00 2016-09-04 19:14:17.500 248 12610.12 89.70 54486.50 88888.00 2016-09-04 19:14:17.625 248 12610.15 89.70 54486.47 88888.00 2016-09-04 19:14:17.750 248 12610.15 89.72 54486.47 88888.00 2016-09-04 19:14:17.875 248 12610.15 89.72 54486.50 88888.00 2016-09-04 19:14:18.000 248 12610.17 89.75 54486.50 88888.00 2016-09-04 19:14:18.125 248 12610.12 89.75 54486.53 88888.00 2016-09-04 19:14:18.250 248 12610.05 89.72 54486.53 88888.00 2016-09-04 19:14:18.375 248 12610.12 89.75 54486.50 88888.00 2016-09-04 19:14:18.500 248 12610.17 89.78 54486.50 88888.00 2016-09-04 19:14:18.625 248 12610.23 89.78 54486.50 88888.00 2016-09-04 19:14:18.750 248 12610.23 89.75 54486.45 88888.00 2016-09-04 19:14:18.875 248 12610.23 89.72 54486.45 88888.00 2016-09-04 19:14:19.000 248 12610.30 89.72 54486.45 88888.00 2016-09-04 19:14:19.125 248 12610.25 89.72 54486.45 88888.00 2016-09-04 19:14:19.250 248 12610.20 89.75 54486.45 88888.00 2016-09-04 19:14:19.375 248 12610.27 89.78 54486.45 88888.00 2016-09-04 19:14:19.500 248 12610.25 89.80 54486.45 88888.00 2016-09-04 19:14:19.625 248 12610.30 89.78 54486.45 88888.00 2016-09-04 19:14:19.750 248 12610.27 89.78 54486.43 88888.00 2016-09-04 19:14:19.875 248 12610.27 89.78 54486.43 88888.00 2016-09-04 19:14:20.000 248 12610.25 89.78 54486.43 88888.00 2016-09-04 19:14:20.125 248 12610.20 89.78 54486.40 88888.00 2016-09-04 19:14:20.250 248 12610.17 89.75 54486.43 88888.00 2016-09-04 19:14:20.375 248 12610.25 89.78 54486.43 88888.00 2016-09-04 19:14:20.500 248 12610.30 89.78 54486.45 88888.00 2016-09-04 19:14:20.625 248 12610.30 89.75 54486.43 88888.00 2016-09-04 19:14:20.750 248 12610.33 89.72 54486.40 88888.00 2016-09-04 19:14:20.875 248 12610.33 89.75 54486.38 88888.00 2016-09-04 19:14:21.000 248 12610.35 89.72 54486.38 88888.00 2016-09-04 19:14:21.125 248 12610.33 89.75 54486.38 88888.00 2016-09-04 19:14:21.250 248 12610.27 89.75 54486.40 88888.00 2016-09-04 19:14:21.375 248 12610.27 89.72 54486.38 88888.00 2016-09-04 19:14:21.500 248 12610.20 89.72 54486.40 88888.00 2016-09-04 19:14:21.625 248 12610.27 89.72 54486.40 88888.00 2016-09-04 19:14:21.750 248 12610.33 89.75 54486.40 88888.00 2016-09-04 19:14:21.875 248 12610.35 89.78 54486.40 88888.00 2016-09-04 19:14:22.000 248 12610.40 89.72 54486.38 88888.00 2016-09-04 19:14:22.125 248 12610.42 89.75 54486.40 88888.00 2016-09-04 19:14:22.250 248 12610.35 89.75 54486.40 88888.00 2016-09-04 19:14:22.375 248 12610.35 89.75 54486.38 88888.00 2016-09-04 19:14:22.500 248 12610.40 89.75 54486.40 88888.00 2016-09-04 19:14:22.625 248 12610.40 89.75 54486.38 88888.00 2016-09-04 19:14:22.750 248 12610.38 89.75 54486.40 88888.00 2016-09-04 19:14:22.875 248 12610.35 89.75 54486.40 88888.00 2016-09-04 19:14:23.000 248 12610.30 89.75 54486.38 88888.00 2016-09-04 19:14:23.125 248 12610.38 89.75 54486.38 88888.00 2016-09-04 19:14:23.250 248 12610.35 89.70 54486.38 88888.00 2016-09-04 19:14:23.375 248 12610.35 89.72 54486.38 88888.00 2016-09-04 19:14:23.500 248 12610.38 89.75 54486.40 88888.00 2016-09-04 19:14:23.625 248 12610.33 89.75 54486.35 88888.00 2016-09-04 19:14:23.750 248 12610.33 89.72 54486.35 88888.00 2016-09-04 19:14:23.875 248 12610.35 89.72 54486.35 88888.00 2016-09-04 19:14:24.000 248 12610.33 89.72 54486.35 88888.00 2016-09-04 19:14:24.125 248 12610.30 89.72 54486.35 88888.00 2016-09-04 19:14:24.250 248 12610.27 89.70 54486.35 88888.00 2016-09-04 19:14:24.375 248 12610.30 89.70 54486.35 88888.00 2016-09-04 19:14:24.500 248 12610.27 89.70 54486.35 88888.00 2016-09-04 19:14:24.625 248 12610.27 89.72 54486.38 88888.00 2016-09-04 19:14:24.750 248 12610.33 89.70 54486.38 88888.00 2016-09-04 19:14:24.875 248 12610.30 89.67 54486.35 88888.00 2016-09-04 19:14:25.000 248 12610.30 89.70 54486.35 88888.00 2016-09-04 19:14:25.125 248 12610.30 89.72 54486.35 88888.00 2016-09-04 19:14:25.250 248 12610.27 89.72 54486.35 88888.00 2016-09-04 19:14:25.375 248 12610.35 89.72 54486.38 88888.00 2016-09-04 19:14:25.500 248 12610.35 89.72 54486.38 88888.00 2016-09-04 19:14:25.625 248 12610.33 89.70 54486.38 88888.00 2016-09-04 19:14:25.750 248 12610.27 89.67 54486.35 88888.00 2016-09-04 19:14:25.875 248 12610.27 89.67 54486.35 88888.00 2016-09-04 19:14:26.000 248 12610.27 89.70 54486.35 88888.00 2016-09-04 19:14:26.125 248 12610.33 89.72 54486.35 88888.00 2016-09-04 19:14:26.250 248 12610.27 89.72 54486.35 88888.00 2016-09-04 19:14:26.375 248 12610.30 89.67 54486.38 88888.00 2016-09-04 19:14:26.500 248 12610.30 89.70 54486.35 88888.00 2016-09-04 19:14:26.625 248 12610.30 89.70 54486.38 88888.00 2016-09-04 19:14:26.750 248 12610.30 89.70 54486.32 88888.00 2016-09-04 19:14:26.875 248 12610.25 89.67 54486.32 88888.00 2016-09-04 19:14:27.000 248 12610.23 89.67 54486.35 88888.00 2016-09-04 19:14:27.125 248 12610.23 89.70 54486.35 88888.00 2016-09-04 19:14:27.250 248 12610.20 89.70 54486.35 88888.00 2016-09-04 19:14:27.375 248 12610.17 89.72 54486.35 88888.00 2016-09-04 19:14:27.500 248 12610.17 89.70 54486.35 88888.00 2016-09-04 19:14:27.625 248 12610.25 89.67 54486.32 88888.00 2016-09-04 19:14:27.750 248 12610.27 89.70 54486.32 88888.00 2016-09-04 19:14:27.875 248 12610.23 89.70 54486.32 88888.00 2016-09-04 19:14:28.000 248 12610.20 89.70 54486.35 88888.00 2016-09-04 19:14:28.125 248 12610.17 89.70 54486.35 88888.00 2016-09-04 19:14:28.250 248 12610.17 89.70 54486.35 88888.00 2016-09-04 19:14:28.375 248 12610.20 89.72 54486.35 88888.00 2016-09-04 19:14:28.500 248 12610.25 89.72 54486.32 88888.00 2016-09-04 19:14:28.625 248 12610.27 89.75 54486.35 88888.00 2016-09-04 19:14:28.750 248 12610.23 89.72 54486.32 88888.00 2016-09-04 19:14:28.875 248 12610.17 89.70 54486.30 88888.00 2016-09-04 19:14:29.000 248 12610.15 89.72 54486.30 88888.00 2016-09-04 19:14:29.125 248 12610.17 89.72 54486.32 88888.00 2016-09-04 19:14:29.250 248 12610.15 89.72 54486.32 88888.00 2016-09-04 19:14:29.375 248 12610.20 89.78 54486.32 88888.00 2016-09-04 19:14:29.500 248 12610.20 89.78 54486.35 88888.00 2016-09-04 19:14:29.625 248 12610.17 89.75 54486.35 88888.00 2016-09-04 19:14:29.750 248 12610.15 89.72 54486.32 88888.00 2016-09-04 19:14:29.875 248 12610.10 89.72 54486.30 88888.00 2016-09-04 19:14:30.000 248 12610.12 89.72 54486.30 88888.00 2016-09-04 19:14:30.125 248 12610.08 89.75 54486.32 88888.00 2016-09-04 19:14:30.250 248 12610.02 89.72 54486.32 88888.00 2016-09-04 19:14:30.375 248 12610.10 89.75 54486.32 88888.00 2016-09-04 19:14:30.500 248 12610.08 89.72 54486.30 88888.00 2016-09-04 19:14:30.625 248 12610.05 89.72 54486.30 88888.00 2016-09-04 19:14:30.750 248 12610.08 89.72 54486.30 88888.00 2016-09-04 19:14:30.875 248 12610.08 89.75 54486.30 88888.00 2016-09-04 19:14:31.000 248 12610.08 89.78 54486.32 88888.00 2016-09-04 19:14:31.125 248 12610.12 89.78 54486.35 88888.00 2016-09-04 19:14:31.250 248 12610.10 89.78 54486.35 88888.00 2016-09-04 19:14:31.375 248 12610.10 89.80 54486.35 88888.00 2016-09-04 19:14:31.500 248 12610.05 89.78 54486.32 88888.00 2016-09-04 19:14:31.625 248 12610.02 89.80 54486.32 88888.00 2016-09-04 19:14:31.750 248 12609.98 89.80 54486.32 88888.00 2016-09-04 19:14:31.875 248 12609.95 89.78 54486.32 88888.00 2016-09-04 19:14:32.000 248 12609.98 89.78 54486.32 88888.00 2016-09-04 19:14:32.125 248 12610.05 89.78 54486.35 88888.00 2016-09-04 19:14:32.250 248 12610.00 89.78 54486.35 88888.00 2016-09-04 19:14:32.375 248 12610.05 89.80 54486.32 88888.00 2016-09-04 19:14:32.500 248 12610.00 89.80 54486.32 88888.00 2016-09-04 19:14:32.625 248 12609.98 89.78 54486.35 88888.00 2016-09-04 19:14:32.750 248 12609.90 89.78 54486.32 88888.00 2016-09-04 19:14:32.875 248 12609.92 89.78 54486.32 88888.00 2016-09-04 19:14:33.000 248 12609.95 89.75 54486.30 88888.00 2016-09-04 19:14:33.125 248 12609.98 89.78 54486.32 88888.00 2016-09-04 19:14:33.250 248 12609.95 89.78 54486.32 88888.00 2016-09-04 19:14:33.375 248 12610.00 89.75 54486.30 88888.00 2016-09-04 19:14:33.500 248 12610.08 89.78 54486.28 88888.00 2016-09-04 19:14:33.625 248 12610.15 89.78 54486.28 88888.00 2016-09-04 19:14:33.750 248 12610.10 89.78 54486.30 88888.00 2016-09-04 19:14:33.875 248 12610.02 89.75 54486.30 88888.00 2016-09-04 19:14:34.000 248 12609.95 89.75 54486.28 88888.00 2016-09-04 19:14:34.125 248 12609.95 89.75 54486.30 88888.00 2016-09-04 19:14:34.250 248 12609.95 89.75 54486.32 88888.00 2016-09-04 19:14:34.375 248 12610.02 89.75 54486.32 88888.00 2016-09-04 19:14:34.500 248 12609.98 89.75 54486.32 88888.00 2016-09-04 19:14:34.625 248 12609.98 89.75 54486.30 88888.00 2016-09-04 19:14:34.750 248 12609.92 89.72 54486.30 88888.00 2016-09-04 19:14:34.875 248 12609.92 89.72 54486.32 88888.00 2016-09-04 19:14:35.000 248 12609.95 89.72 54486.35 88888.00 2016-09-04 19:14:35.125 248 12609.95 89.75 54486.32 88888.00 2016-09-04 19:14:35.250 248 12609.92 89.75 54486.35 88888.00 2016-09-04 19:14:35.375 248 12609.92 89.78 54486.35 88888.00 2016-09-04 19:14:35.500 248 12609.88 89.75 54486.32 88888.00 2016-09-04 19:14:35.625 248 12609.90 89.72 54486.32 88888.00 2016-09-04 19:14:35.750 248 12609.90 89.72 54486.35 88888.00 2016-09-04 19:14:35.875 248 12609.95 89.72 54486.32 88888.00 2016-09-04 19:14:36.000 248 12609.95 89.70 54486.32 88888.00 2016-09-04 19:14:36.125 248 12609.92 89.75 54486.30 88888.00 2016-09-04 19:14:36.250 248 12609.85 89.75 54486.30 88888.00 2016-09-04 19:14:36.375 248 12609.85 89.72 54486.32 88888.00 2016-09-04 19:14:36.500 248 12609.85 89.72 54486.35 88888.00 2016-09-04 19:14:36.625 248 12609.83 89.72 54486.35 88888.00 2016-09-04 19:14:36.750 248 12609.85 89.70 54486.32 88888.00 2016-09-04 19:14:36.875 248 12609.85 89.70 54486.32 88888.00 2016-09-04 19:14:37.000 248 12609.85 89.72 54486.32 88888.00 2016-09-04 19:14:37.125 248 12609.85 89.72 54486.35 88888.00 2016-09-04 19:14:37.250 248 12609.83 89.72 54486.38 88888.00 2016-09-04 19:14:37.375 248 12609.80 89.70 54486.35 88888.00 2016-09-04 19:14:37.500 248 12609.77 89.70 54486.35 88888.00 2016-09-04 19:14:37.625 248 12609.80 89.70 54486.32 88888.00 2016-09-04 19:14:37.750 248 12609.75 89.70 54486.32 88888.00 2016-09-04 19:14:37.875 248 12609.75 89.70 54486.32 88888.00 2016-09-04 19:14:38.000 248 12609.83 89.70 54486.35 88888.00 2016-09-04 19:14:38.125 248 12609.77 89.70 54486.32 88888.00 2016-09-04 19:14:38.250 248 12609.67 89.67 54486.35 88888.00 2016-09-04 19:14:38.375 248 12609.75 89.72 54486.35 88888.00 2016-09-04 19:14:38.500 248 12609.77 89.72 54486.38 88888.00 2016-09-04 19:14:38.625 248 12609.80 89.72 54486.32 88888.00 2016-09-04 19:14:38.750 248 12609.80 89.70 54486.32 88888.00 2016-09-04 19:14:38.875 248 12609.80 89.67 54486.32 88888.00 2016-09-04 19:14:39.000 248 12609.75 89.67 54486.35 88888.00 2016-09-04 19:14:39.125 248 12609.67 89.65 54486.35 88888.00 2016-09-04 19:14:39.250 248 12609.65 89.67 54486.35 88888.00 2016-09-04 19:14:39.375 248 12609.70 89.70 54486.35 88888.00 2016-09-04 19:14:39.500 248 12609.65 89.70 54486.35 88888.00 2016-09-04 19:14:39.625 248 12609.65 89.67 54486.35 88888.00 2016-09-04 19:14:39.750 248 12609.67 89.70 54486.35 88888.00 2016-09-04 19:14:39.875 248 12609.60 89.67 54486.35 88888.00 2016-09-04 19:14:40.000 248 12609.55 89.70 54486.35 88888.00 2016-09-04 19:14:40.125 248 12609.55 89.72 54486.38 88888.00 2016-09-04 19:14:40.250 248 12609.48 89.70 54486.38 88888.00 2016-09-04 19:14:40.375 248 12609.48 89.72 54486.38 88888.00 2016-09-04 19:14:40.500 248 12609.48 89.75 54486.38 88888.00 2016-09-04 19:14:40.625 248 12609.50 89.75 54486.38 88888.00 2016-09-04 19:14:40.750 248 12609.58 89.72 54486.38 88888.00 2016-09-04 19:14:40.875 248 12609.60 89.72 54486.38 88888.00 2016-09-04 19:14:41.000 248 12609.58 89.75 54486.38 88888.00 2016-09-04 19:14:41.125 248 12609.50 89.72 54486.38 88888.00 2016-09-04 19:14:41.250 248 12609.42 89.70 54486.43 88888.00 2016-09-04 19:14:41.375 248 12609.42 89.70 54486.43 88888.00 2016-09-04 19:14:41.500 248 12609.38 89.67 54486.43 88888.00 2016-09-04 19:14:41.625 248 12609.35 89.67 54486.38 88888.00 2016-09-04 19:14:41.750 248 12609.38 89.72 54486.35 88888.00 2016-09-04 19:14:41.875 248 12609.40 89.72 54486.38 88888.00 2016-09-04 19:14:42.000 248 12609.42 89.70 54486.38 88888.00 2016-09-04 19:14:42.125 248 12609.42 89.70 54486.38 88888.00 2016-09-04 19:14:42.250 248 12609.38 89.70 54486.40 88888.00 2016-09-04 19:14:42.375 248 12609.40 89.72 54486.38 88888.00 2016-09-04 19:14:42.500 248 12609.35 89.72 54486.38 88888.00 2016-09-04 19:14:42.625 248 12609.33 89.70 54486.40 88888.00 2016-09-04 19:14:42.750 248 12609.27 89.70 54486.40 88888.00 2016-09-04 19:14:42.875 248 12609.23 89.72 54486.40 88888.00 2016-09-04 19:14:43.000 248 12609.23 89.72 54486.38 88888.00 2016-09-04 19:14:43.125 248 12609.25 89.70 54486.40 88888.00 2016-09-04 19:14:43.250 248 12609.23 89.70 54486.38 88888.00 2016-09-04 19:14:43.375 248 12609.27 89.70 54486.38 88888.00 2016-09-04 19:14:43.500 248 12609.25 89.72 54486.38 88888.00 2016-09-04 19:14:43.625 248 12609.23 89.72 54486.38 88888.00 2016-09-04 19:14:43.750 248 12609.20 89.72 54486.40 88888.00 2016-09-04 19:14:43.875 248 12609.23 89.70 54486.40 88888.00 2016-09-04 19:14:44.000 248 12609.25 89.72 54486.38 88888.00 2016-09-04 19:14:44.125 248 12609.20 89.70 54486.40 88888.00 2016-09-04 19:14:44.250 248 12609.10 89.67 54486.40 88888.00 2016-09-04 19:14:44.375 248 12609.15 89.70 54486.38 88888.00 2016-09-04 19:14:44.500 248 12609.12 89.65 54486.35 88888.00 2016-09-04 19:14:44.625 248 12609.15 89.70 54486.38 88888.00 2016-09-04 19:14:44.750 248 12609.17 89.70 54486.38 88888.00 2016-09-04 19:14:44.875 248 12609.17 89.70 54486.40 88888.00 2016-09-04 19:14:45.000 248 12609.15 89.70 54486.40 88888.00 2016-09-04 19:14:45.125 248 12609.12 89.70 54486.40 88888.00 2016-09-04 19:14:45.250 248 12609.10 89.70 54486.40 88888.00 2016-09-04 19:14:45.375 248 12609.12 89.70 54486.40 88888.00 2016-09-04 19:14:45.500 248 12609.15 89.67 54486.40 88888.00 2016-09-04 19:14:45.625 248 12609.15 89.65 54486.40 88888.00 2016-09-04 19:14:45.750 248 12609.12 89.65 54486.40 88888.00 2016-09-04 19:14:45.875 248 12609.15 89.67 54486.38 88888.00 2016-09-04 19:14:46.000 248 12609.08 89.67 54486.38 88888.00 2016-09-04 19:14:46.125 248 12609.02 89.65 54486.40 88888.00 2016-09-04 19:14:46.250 248 12609.02 89.62 54486.40 88888.00 2016-09-04 19:14:46.375 248 12609.08 89.65 54486.43 88888.00 2016-09-04 19:14:46.500 248 12609.12 89.67 54486.43 88888.00 2016-09-04 19:14:46.625 248 12609.10 89.67 54486.43 88888.00 2016-09-04 19:14:46.750 248 12609.08 89.67 54486.43 88888.00 2016-09-04 19:14:46.875 248 12609.00 89.67 54486.43 88888.00 2016-09-04 19:14:47.000 248 12609.00 89.67 54486.40 88888.00 2016-09-04 19:14:47.125 248 12608.98 89.65 54486.40 88888.00 2016-09-04 19:14:47.250 248 12608.95 89.67 54486.40 88888.00 2016-09-04 19:14:47.375 248 12608.92 89.65 54486.40 88888.00 2016-09-04 19:14:47.500 248 12608.92 89.67 54486.40 88888.00 2016-09-04 19:14:47.625 248 12608.90 89.67 54486.40 88888.00 2016-09-04 19:14:47.750 248 12608.88 89.70 54486.40 88888.00 2016-09-04 19:14:47.875 248 12608.80 89.72 54486.40 88888.00 2016-09-04 19:14:48.000 248 12608.75 89.75 54486.38 88888.00 2016-09-04 19:14:48.125 248 12608.73 89.72 54486.40 88888.00 2016-09-04 19:14:48.250 248 12608.73 89.75 54486.40 88888.00 2016-09-04 19:14:48.375 248 12608.75 89.72 54486.40 88888.00 2016-09-04 19:14:48.500 248 12608.73 89.72 54486.38 88888.00 2016-09-04 19:14:48.625 248 12608.75 89.72 54486.40 88888.00 2016-09-04 19:14:48.750 248 12608.75 89.75 54486.40 88888.00 2016-09-04 19:14:48.875 248 12608.83 89.72 54486.40 88888.00 2016-09-04 19:14:49.000 248 12608.83 89.75 54486.43 88888.00 2016-09-04 19:14:49.125 248 12608.80 89.75 54486.43 88888.00 2016-09-04 19:14:49.250 248 12608.75 89.75 54486.43 88888.00 2016-09-04 19:14:49.375 248 12608.77 89.78 54486.43 88888.00 2016-09-04 19:14:49.500 248 12608.75 89.75 54486.43 88888.00 2016-09-04 19:14:49.625 248 12608.70 89.72 54486.45 88888.00 2016-09-04 19:14:49.750 248 12608.75 89.72 54486.45 88888.00 2016-09-04 19:14:49.875 248 12608.77 89.72 54486.43 88888.00 2016-09-04 19:14:50.000 248 12608.73 89.72 54486.43 88888.00 2016-09-04 19:14:50.125 248 12608.73 89.72 54486.43 88888.00 2016-09-04 19:14:50.250 248 12608.67 89.72 54486.45 88888.00 2016-09-04 19:14:50.375 248 12608.73 89.72 54486.45 88888.00 2016-09-04 19:14:50.500 248 12608.67 89.70 54486.43 88888.00 2016-09-04 19:14:50.625 248 12608.65 89.72 54486.40 88888.00 2016-09-04 19:14:50.750 248 12608.62 89.70 54486.40 88888.00 2016-09-04 19:14:50.875 248 12608.58 89.70 54486.40 88888.00 2016-09-04 19:14:51.000 248 12608.58 89.70 54486.40 88888.00 2016-09-04 19:14:51.125 248 12608.55 89.70 54486.43 88888.00 2016-09-04 19:14:51.250 248 12608.52 89.70 54486.45 88888.00 2016-09-04 19:14:51.375 248 12608.52 89.75 54486.45 88888.00 2016-09-04 19:14:51.500 248 12608.48 89.75 54486.45 88888.00 2016-09-04 19:14:51.625 248 12608.45 89.72 54486.43 88888.00 2016-09-04 19:14:51.750 248 12608.42 89.75 54486.43 88888.00 2016-09-04 19:14:51.875 248 12608.42 89.75 54486.45 88888.00 2016-09-04 19:14:52.000 248 12608.45 89.75 54486.43 88888.00 2016-09-04 19:14:52.125 248 12608.38 89.75 54486.45 88888.00 2016-09-04 19:14:52.250 248 12608.27 89.67 54486.45 88888.00 2016-09-04 19:14:52.375 248 12608.33 89.70 54486.43 88888.00 2016-09-04 19:14:52.500 248 12608.40 89.72 54486.45 88888.00 2016-09-04 19:14:52.625 248 12608.38 89.72 54486.45 88888.00 2016-09-04 19:14:52.750 248 12608.33 89.75 54486.43 88888.00 2016-09-04 19:14:52.875 248 12608.30 89.72 54486.43 88888.00 2016-09-04 19:14:53.000 248 12608.35 89.70 54486.40 88888.00 2016-09-04 19:14:53.125 248 12608.42 89.72 54486.43 88888.00 2016-09-04 19:14:53.250 248 12608.40 89.70 54486.45 88888.00 2016-09-04 19:14:53.375 248 12608.38 89.70 54486.45 88888.00 2016-09-04 19:14:53.500 248 12608.33 89.67 54486.45 88888.00 2016-09-04 19:14:53.625 248 12608.35 89.67 54486.45 88888.00 2016-09-04 19:14:53.750 248 12608.30 89.67 54486.45 88888.00 2016-09-04 19:14:53.875 248 12608.25 89.65 54486.43 88888.00 2016-09-04 19:14:54.000 248 12608.23 89.65 54486.43 88888.00 2016-09-04 19:14:54.125 248 12608.20 89.65 54486.43 88888.00 2016-09-04 19:14:54.250 248 12608.23 89.62 54486.43 88888.00 2016-09-04 19:14:54.375 248 12608.23 89.62 54486.43 88888.00 2016-09-04 19:14:54.500 248 12608.25 89.62 54486.43 88888.00 2016-09-04 19:14:54.625 248 12608.25 89.67 54486.43 88888.00 2016-09-04 19:14:54.750 248 12608.20 89.65 54486.43 88888.00 2016-09-04 19:14:54.875 248 12608.17 89.62 54486.43 88888.00 2016-09-04 19:14:55.000 248 12608.15 89.62 54486.40 88888.00 2016-09-04 19:14:55.125 248 12608.17 89.65 54486.43 88888.00 2016-09-04 19:14:55.250 248 12608.15 89.62 54486.43 88888.00 2016-09-04 19:14:55.375 248 12608.12 89.62 54486.43 88888.00 2016-09-04 19:14:55.500 248 12608.17 89.65 54486.45 88888.00 2016-09-04 19:14:55.625 248 12608.23 89.65 54486.43 88888.00 2016-09-04 19:14:55.750 248 12608.17 89.60 54486.40 88888.00 2016-09-04 19:14:55.875 248 12608.15 89.60 54486.40 88888.00 2016-09-04 19:14:56.000 248 12608.20 89.62 54486.40 88888.00 2016-09-04 19:14:56.125 248 12608.17 89.60 54486.43 88888.00 2016-09-04 19:14:56.250 248 12608.15 89.55 54486.43 88888.00 2016-09-04 19:14:56.375 248 12608.17 89.60 54486.43 88888.00 2016-09-04 19:14:56.500 248 12608.17 89.60 54486.43 88888.00 2016-09-04 19:14:56.625 248 12608.17 89.60 54486.43 88888.00 2016-09-04 19:14:56.750 248 12608.23 89.60 54486.40 88888.00 2016-09-04 19:14:56.875 248 12608.25 89.62 54486.40 88888.00 2016-09-04 19:14:57.000 248 12608.23 89.60 54486.38 88888.00 2016-09-04 19:14:57.125 248 12608.15 89.58 54486.40 88888.00 2016-09-04 19:14:57.250 248 12608.10 89.58 54486.40 88888.00 2016-09-04 19:14:57.375 248 12608.10 89.58 54486.40 88888.00 2016-09-04 19:14:57.500 248 12608.08 89.60 54486.40 88888.00 2016-09-04 19:14:57.625 248 12608.05 89.60 54486.40 88888.00 2016-09-04 19:14:57.750 248 12608.10 89.60 54486.40 88888.00 2016-09-04 19:14:57.875 248 12608.15 89.60 54486.40 88888.00 2016-09-04 19:14:58.000 248 12608.15 89.58 54486.38 88888.00 2016-09-04 19:14:58.125 248 12608.12 89.55 54486.35 88888.00 2016-09-04 19:14:58.250 248 12608.12 89.58 54486.35 88888.00 2016-09-04 19:14:58.375 248 12608.12 89.58 54486.35 88888.00 2016-09-04 19:14:58.500 248 12608.08 89.58 54486.38 88888.00 2016-09-04 19:14:58.625 248 12608.10 89.58 54486.40 88888.00 2016-09-04 19:14:58.750 248 12608.12 89.58 54486.40 88888.00 2016-09-04 19:14:58.875 248 12608.10 89.58 54486.38 88888.00 2016-09-04 19:14:59.000 248 12608.10 89.58 54486.38 88888.00 2016-09-04 19:14:59.125 248 12608.12 89.60 54486.40 88888.00 2016-09-04 19:14:59.250 248 12608.12 89.60 54486.40 88888.00 2016-09-04 19:14:59.375 248 12608.10 89.60 54486.38 88888.00 2016-09-04 19:14:59.500 248 12608.08 89.58 54486.38 88888.00 2016-09-04 19:14:59.625 248 12608.00 89.58 54486.38 88888.00 2016-09-04 19:14:59.750 248 12607.90 89.58 54486.38 88888.00 2016-09-04 19:14:59.875 248 12607.90 89.60 54486.38 88888.00 2016-09-04 19:15:00.000 248 12607.95 89.58 54486.35 88888.00 2016-09-04 19:15:00.125 248 12607.98 89.58 54486.35 88888.00 2016-09-04 19:15:00.250 248 12608.00 89.60 54486.38 88888.00 2016-09-04 19:15:00.375 248 12608.02 89.60 54486.38 88888.00 2016-09-04 19:15:00.500 248 12608.02 89.60 54486.38 88888.00 2016-09-04 19:15:00.625 248 12608.00 89.58 54486.40 88888.00 2016-09-04 19:15:00.750 248 12607.98 89.60 54486.38 88888.00 2016-09-04 19:15:00.875 248 12607.95 89.60 54486.35 88888.00 2016-09-04 19:15:01.000 248 12607.95 89.60 54486.35 88888.00 2016-09-04 19:15:01.125 248 12607.92 89.60 54486.38 88888.00 2016-09-04 19:15:01.250 248 12607.90 89.58 54486.38 88888.00 2016-09-04 19:15:01.375 248 12607.98 89.58 54486.35 88888.00 2016-09-04 19:15:01.500 248 12608.00 89.58 54486.35 88888.00 2016-09-04 19:15:01.625 248 12608.05 89.58 54486.35 88888.00 2016-09-04 19:15:01.750 248 12608.02 89.58 54486.32 88888.00 2016-09-04 19:15:01.875 248 12607.98 89.58 54486.32 88888.00 2016-09-04 19:15:02.000 248 12607.95 89.58 54486.32 88888.00 2016-09-04 19:15:02.125 248 12607.95 89.55 54486.32 88888.00 2016-09-04 19:15:02.250 248 12607.98 89.55 54486.32 88888.00 2016-09-04 19:15:02.375 248 12608.08 89.58 54486.32 88888.00 2016-09-04 19:15:02.500 248 12608.08 89.58 54486.32 88888.00 2016-09-04 19:15:02.625 248 12608.05 89.58 54486.32 88888.00 2016-09-04 19:15:02.750 248 12608.08 89.60 54486.30 88888.00 2016-09-04 19:15:02.875 248 12608.02 89.58 54486.30 88888.00 2016-09-04 19:15:03.000 248 12607.98 89.58 54486.28 88888.00 2016-09-04 19:15:03.125 248 12608.02 89.58 54486.30 88888.00 2016-09-04 19:15:03.250 248 12608.02 89.53 54486.30 88888.00 2016-09-04 19:15:03.375 248 12608.05 89.58 54486.30 88888.00 2016-09-04 19:15:03.500 248 12608.00 89.55 54486.30 88888.00 2016-09-04 19:15:03.625 248 12607.95 89.58 54486.28 88888.00 2016-09-04 19:15:03.750 248 12608.00 89.55 54486.28 88888.00 2016-09-04 19:15:03.875 248 12608.02 89.55 54486.28 88888.00 2016-09-04 19:15:04.000 248 12608.00 89.55 54486.25 88888.00 2016-09-04 19:15:04.125 248 12608.05 89.55 54486.28 88888.00 2016-09-04 19:15:04.250 248 12607.98 89.50 54486.28 88888.00 2016-09-04 19:15:04.375 248 12607.95 89.55 54486.25 88888.00 2016-09-04 19:15:04.500 248 12607.98 89.55 54486.28 88888.00 2016-09-04 19:15:04.625 248 12608.00 89.55 54486.28 88888.00 2016-09-04 19:15:04.750 248 12607.95 89.55 54486.25 88888.00 2016-09-04 19:15:04.875 248 12607.95 89.55 54486.22 88888.00 2016-09-04 19:15:05.000 248 12607.98 89.53 54486.22 88888.00 2016-09-04 19:15:05.125 248 12607.95 89.50 54486.22 88888.00 2016-09-04 19:15:05.250 248 12607.85 89.53 54486.25 88888.00 2016-09-04 19:15:05.375 248 12607.90 89.50 54486.25 88888.00 2016-09-04 19:15:05.500 248 12607.92 89.53 54486.25 88888.00 2016-09-04 19:15:05.625 248 12607.95 89.53 54486.25 88888.00 2016-09-04 19:15:05.750 248 12607.92 89.50 54486.25 88888.00 2016-09-04 19:15:05.875 248 12607.90 89.50 54486.25 88888.00 2016-09-04 19:15:06.000 248 12607.88 89.47 54486.22 88888.00 2016-09-04 19:15:06.125 248 12607.88 89.47 54486.25 88888.00 2016-09-04 19:15:06.250 248 12607.85 89.47 54486.22 88888.00 2016-09-04 19:15:06.375 248 12607.92 89.53 54486.22 88888.00 2016-09-04 19:15:06.500 248 12607.85 89.53 54486.25 88888.00 2016-09-04 19:15:06.625 248 12607.83 89.50 54486.22 88888.00 2016-09-04 19:15:06.750 248 12607.88 89.45 54486.20 88888.00 2016-09-04 19:15:06.875 248 12607.90 89.47 54486.20 88888.00 2016-09-04 19:15:07.000 248 12607.85 89.53 54486.20 88888.00 2016-09-04 19:15:07.125 248 12607.85 89.53 54486.22 88888.00 2016-09-04 19:15:07.250 248 12607.83 89.50 54486.20 88888.00 2016-09-04 19:15:07.375 248 12607.85 89.50 54486.18 88888.00 2016-09-04 19:15:07.500 248 12607.90 89.50 54486.18 88888.00 2016-09-04 19:15:07.625 248 12607.85 89.50 54486.18 88888.00 2016-09-04 19:15:07.750 248 12607.85 89.50 54486.20 88888.00 2016-09-04 19:15:07.875 248 12607.85 89.47 54486.20 88888.00 2016-09-04 19:15:08.000 248 12607.85 89.45 54486.18 88888.00 2016-09-04 19:15:08.125 248 12607.88 89.47 54486.18 88888.00 2016-09-04 19:15:08.250 248 12607.85 89.47 54486.20 88888.00 2016-09-04 19:15:08.375 248 12607.92 89.50 54486.20 88888.00 2016-09-04 19:15:08.500 248 12607.90 89.50 54486.20 88888.00 2016-09-04 19:15:08.625 248 12607.92 89.50 54486.18 88888.00 2016-09-04 19:15:08.750 248 12607.90 89.55 54486.15 88888.00 2016-09-04 19:15:08.875 248 12607.85 89.53 54486.15 88888.00 2016-09-04 19:15:09.000 248 12607.88 89.53 54486.12 88888.00 2016-09-04 19:15:09.125 248 12607.88 89.55 54486.15 88888.00 2016-09-04 19:15:09.250 248 12607.92 89.55 54486.18 88888.00 2016-09-04 19:15:09.375 248 12607.98 89.58 54486.18 88888.00 2016-09-04 19:15:09.500 248 12607.95 89.55 54486.18 88888.00 2016-09-04 19:15:09.625 248 12607.92 89.58 54486.18 88888.00 2016-09-04 19:15:09.750 248 12607.92 89.58 54486.15 88888.00 2016-09-04 19:15:09.875 248 12607.92 89.58 54486.15 88888.00 2016-09-04 19:15:10.000 248 12607.98 89.58 54486.15 88888.00 2016-09-04 19:15:10.125 248 12607.95 89.58 54486.15 88888.00 2016-09-04 19:15:10.250 248 12607.98 89.58 54486.15 88888.00 2016-09-04 19:15:10.375 248 12607.98 89.60 54486.15 88888.00 2016-09-04 19:15:10.500 248 12607.98 89.60 54486.15 88888.00 2016-09-04 19:15:10.625 248 12607.90 89.58 54486.15 88888.00 2016-09-04 19:15:10.750 248 12607.95 89.58 54486.18 88888.00 2016-09-04 19:15:10.875 248 12608.02 89.60 54486.15 88888.00 2016-09-04 19:15:11.000 248 12608.05 89.60 54486.15 88888.00 2016-09-04 19:15:11.125 248 12608.05 89.60 54486.12 88888.00 2016-09-04 19:15:11.250 248 12607.98 89.55 54486.10 88888.00 2016-09-04 19:15:11.375 248 12608.02 89.58 54486.10 88888.00 2016-09-04 19:15:11.500 248 12608.02 89.58 54486.12 88888.00 2016-09-04 19:15:11.625 248 12608.00 89.58 54486.10 88888.00 2016-09-04 19:15:11.750 248 12608.02 89.58 54486.10 88888.00 2016-09-04 19:15:11.875 248 12608.05 89.58 54486.07 88888.00 2016-09-04 19:15:12.000 248 12608.05 89.55 54486.07 88888.00 2016-09-04 19:15:12.125 248 12608.05 89.58 54486.07 88888.00 2016-09-04 19:15:12.250 248 12608.00 89.62 54486.07 88888.00 2016-09-04 19:15:12.375 248 12608.05 89.62 54486.05 88888.00 2016-09-04 19:15:12.500 248 12608.05 89.62 54486.07 88888.00 2016-09-04 19:15:12.625 248 12608.02 89.62 54486.10 88888.00 2016-09-04 19:15:12.750 248 12608.05 89.67 54486.10 88888.00 2016-09-04 19:15:12.875 248 12608.08 89.67 54486.10 88888.00 2016-09-04 19:15:13.000 248 12608.02 89.65 54486.05 88888.00 2016-09-04 19:15:13.125 248 12608.05 89.67 54486.05 88888.00 2016-09-04 19:15:13.250 248 12607.95 89.67 54486.07 88888.00 2016-09-04 19:15:13.375 248 12607.92 89.67 54486.05 88888.00 2016-09-04 19:15:13.500 248 12608.00 89.67 54486.05 88888.00 2016-09-04 19:15:13.625 248 12608.05 89.67 54486.03 88888.00 2016-09-04 19:15:13.750 248 12608.05 89.70 54486.03 88888.00 2016-09-04 19:15:13.875 248 12608.00 89.67 54486.05 88888.00 2016-09-04 19:15:14.000 248 12608.00 89.72 54486.05 88888.00 2016-09-04 19:15:14.125 248 12608.08 89.78 54486.05 88888.00 2016-09-04 19:15:14.250 248 12608.02 89.78 54486.05 88888.00 2016-09-04 19:15:14.375 248 12608.02 89.75 54486.03 88888.00 2016-09-04 19:15:14.500 248 12608.08 89.75 54486.00 88888.00 2016-09-04 19:15:14.625 248 12608.08 89.75 54486.05 88888.00 2016-09-04 19:15:14.750 248 12608.02 89.75 54486.07 88888.00 2016-09-04 19:15:14.875 248 12607.95 89.78 54486.05 88888.00 2016-09-04 19:15:15.000 248 12607.95 89.78 54486.00 88888.00 2016-09-04 19:15:15.125 248 12607.98 89.78 54485.97 88888.00 2016-09-04 19:15:15.250 248 12608.05 89.78 54486.00 88888.00 2016-09-04 19:15:15.375 248 12608.10 89.78 54486.00 88888.00 2016-09-04 19:15:15.500 248 12608.10 89.80 54486.03 88888.00 2016-09-04 19:15:15.625 248 12608.05 89.80 54486.03 88888.00 2016-09-04 19:15:15.750 248 12608.05 89.83 54485.97 88888.00 2016-09-04 19:15:15.875 248 12608.10 89.85 54485.97 88888.00 2016-09-04 19:15:16.000 248 12608.08 89.85 54485.97 88888.00 2016-09-04 19:15:16.125 248 12608.05 89.85 54485.97 88888.00 2016-09-04 19:15:16.250 248 12608.08 89.85 54485.97 88888.00 2016-09-04 19:15:16.375 248 12608.08 89.88 54485.97 88888.00 2016-09-04 19:15:16.500 248 12608.02 89.88 54485.97 88888.00 2016-09-04 19:15:16.625 248 12608.05 89.85 54485.95 88888.00 2016-09-04 19:15:16.750 248 12608.08 89.85 54485.97 88888.00 2016-09-04 19:15:16.875 248 12608.12 89.88 54485.97 88888.00 2016-09-04 19:15:17.000 248 12608.05 89.85 54485.95 88888.00 2016-09-04 19:15:17.125 248 12608.05 89.88 54485.97 88888.00 2016-09-04 19:15:17.250 248 12608.10 89.92 54485.95 88888.00 2016-09-04 19:15:17.375 248 12608.17 89.95 54485.95 88888.00 2016-09-04 19:15:17.500 248 12608.17 89.92 54485.93 88888.00 2016-09-04 19:15:17.625 248 12608.15 89.95 54485.93 88888.00 2016-09-04 19:15:17.750 248 12608.10 89.95 54485.93 88888.00 2016-09-04 19:15:17.875 248 12608.10 89.97 54485.90 88888.00 2016-09-04 19:15:18.000 248 12608.15 90.00 54485.90 88888.00 2016-09-04 19:15:18.125 248 12608.12 89.97 54485.93 88888.00 2016-09-04 19:15:18.250 248 12608.12 89.97 54485.90 88888.00 2016-09-04 19:15:18.375 248 12608.12 90.00 54485.93 88888.00 2016-09-04 19:15:18.500 248 12608.08 90.03 54485.88 88888.00 2016-09-04 19:15:18.625 248 12608.08 90.03 54485.85 88888.00 2016-09-04 19:15:18.750 248 12608.15 90.03 54485.88 88888.00 2016-09-04 19:15:18.875 248 12608.23 90.05 54485.90 88888.00 2016-09-04 19:15:19.000 248 12608.23 90.08 54485.88 88888.00 2016-09-04 19:15:19.125 248 12608.20 90.08 54485.88 88888.00 2016-09-04 19:15:19.250 248 12608.15 90.10 54485.88 88888.00 2016-09-04 19:15:19.375 248 12608.12 90.12 54485.90 88888.00 2016-09-04 19:15:19.500 248 12608.20 90.12 54485.90 88888.00 2016-09-04 19:15:19.625 248 12608.23 90.10 54485.88 88888.00 2016-09-04 19:15:19.750 248 12608.25 90.10 54485.85 88888.00 2016-09-04 19:15:19.875 248 12608.30 90.15 54485.85 88888.00 2016-09-04 19:15:20.000 248 12608.30 90.15 54485.85 88888.00 2016-09-04 19:15:20.125 248 12608.25 90.17 54485.85 88888.00 2016-09-04 19:15:20.250 248 12608.15 90.12 54485.85 88888.00 2016-09-04 19:15:20.375 248 12608.20 90.12 54485.88 88888.00 2016-09-04 19:15:20.500 248 12608.20 90.15 54485.85 88888.00 2016-09-04 19:15:20.625 248 12608.23 90.17 54485.88 88888.00 2016-09-04 19:15:20.750 248 12608.25 90.17 54485.88 88888.00 2016-09-04 19:15:20.875 248 12608.30 90.20 54485.88 88888.00 2016-09-04 19:15:21.000 248 12608.25 90.22 54485.88 88888.00 2016-09-04 19:15:21.125 248 12608.30 90.22 54485.85 88888.00 2016-09-04 19:15:21.250 248 12608.25 90.20 54485.82 88888.00 2016-09-04 19:15:21.375 248 12608.27 90.22 54485.82 88888.00 2016-09-04 19:15:21.500 248 12608.27 90.25 54485.85 88888.00 2016-09-04 19:15:21.625 248 12608.25 90.22 54485.85 88888.00 2016-09-04 19:15:21.750 248 12608.20 90.22 54485.88 88888.00 2016-09-04 19:15:21.875 248 12608.20 90.25 54485.85 88888.00 2016-09-04 19:15:22.000 248 12608.25 90.22 54485.85 88888.00 2016-09-04 19:15:22.125 248 12608.25 90.28 54485.82 88888.00 2016-09-04 19:15:22.250 248 12608.20 90.25 54485.82 88888.00 2016-09-04 19:15:22.375 248 12608.25 90.28 54485.82 88888.00 2016-09-04 19:15:22.500 248 12608.25 90.30 54485.82 88888.00 2016-09-04 19:15:22.625 248 12608.30 90.30 54485.82 88888.00 2016-09-04 19:15:22.750 248 12608.38 90.30 54485.80 88888.00 2016-09-04 19:15:22.875 248 12608.38 90.33 54485.82 88888.00 2016-09-04 19:15:23.000 248 12608.25 90.33 54485.80 88888.00 2016-09-04 19:15:23.125 248 12608.23 90.33 54485.85 88888.00 2016-09-04 19:15:23.250 248 12608.23 90.35 54485.88 88888.00 2016-09-04 19:15:23.375 248 12608.23 90.35 54485.85 88888.00 2016-09-04 19:15:23.500 248 12608.23 90.35 54485.82 88888.00 2016-09-04 19:15:23.625 248 12608.30 90.35 54485.80 88888.00 2016-09-04 19:15:23.750 248 12608.33 90.38 54485.82 88888.00 2016-09-04 19:15:23.875 248 12608.27 90.40 54485.82 88888.00 2016-09-04 19:15:24.000 248 12608.27 90.40 54485.82 88888.00 2016-09-04 19:15:24.125 248 12608.30 90.40 54485.82 88888.00 2016-09-04 19:15:24.250 248 12608.27 90.38 54485.82 88888.00 2016-09-04 19:15:24.375 248 12608.27 90.38 54485.88 88888.00 2016-09-04 19:15:24.500 248 12608.25 90.40 54485.88 88888.00 2016-09-04 19:15:24.625 248 12608.25 90.42 54485.85 88888.00 2016-09-04 19:15:24.750 248 12608.23 90.40 54485.85 88888.00 2016-09-04 19:15:24.875 248 12608.23 90.40 54485.82 88888.00 2016-09-04 19:15:25.000 248 12608.25 90.40 54485.82 88888.00 2016-09-04 19:15:25.125 248 12608.23 90.40 54485.85 88888.00 2016-09-04 19:15:25.250 248 12608.20 90.40 54485.82 88888.00 2016-09-04 19:15:25.375 248 12608.17 90.40 54485.82 88888.00 2016-09-04 19:15:25.500 248 12608.17 90.40 54485.82 88888.00 2016-09-04 19:15:25.625 248 12608.23 90.42 54485.85 88888.00 2016-09-04 19:15:25.750 248 12608.23 90.47 54485.82 88888.00 2016-09-04 19:15:25.875 248 12608.15 90.45 54485.82 88888.00 2016-09-04 19:15:26.000 248 12608.10 90.45 54485.80 88888.00 2016-09-04 19:15:26.125 248 12608.12 90.47 54485.80 88888.00 2016-09-04 19:15:26.250 248 12608.12 90.47 54485.85 88888.00 2016-09-04 19:15:26.375 248 12608.17 90.47 54485.82 88888.00 2016-09-04 19:15:26.500 248 12608.15 90.47 54485.82 88888.00 2016-09-04 19:15:26.625 248 12608.12 90.47 54485.82 88888.00 2016-09-04 19:15:26.750 248 12608.17 90.50 54485.82 88888.00 2016-09-04 19:15:26.875 248 12608.17 90.50 54485.82 88888.00 2016-09-04 19:15:27.000 248 12608.17 90.50 54485.82 88888.00 2016-09-04 19:15:27.125 248 12608.17 90.50 54485.82 88888.00 2016-09-04 19:15:27.250 248 12608.17 90.53 54485.85 88888.00 2016-09-04 19:15:27.375 248 12608.20 90.55 54485.85 88888.00 2016-09-04 19:15:27.500 248 12608.23 90.58 54485.85 88888.00 2016-09-04 19:15:27.625 248 12608.23 90.55 54485.82 88888.00 2016-09-04 19:15:27.750 248 12608.20 90.53 54485.80 88888.00 2016-09-04 19:15:27.875 248 12608.15 90.55 54485.82 88888.00 2016-09-04 19:15:28.000 248 12608.12 90.58 54485.80 88888.00 2016-09-04 19:15:28.125 248 12608.12 90.58 54485.85 88888.00 2016-09-04 19:15:28.250 248 12608.12 90.58 54485.80 88888.00 2016-09-04 19:15:28.375 248 12608.20 90.60 54485.82 88888.00 2016-09-04 19:15:28.500 248 12608.15 90.62 54485.82 88888.00 2016-09-04 19:15:28.625 248 12608.12 90.62 54485.82 88888.00 2016-09-04 19:15:28.750 248 12608.15 90.62 54485.82 88888.00 2016-09-04 19:15:28.875 248 12608.15 90.62 54485.82 88888.00 2016-09-04 19:15:29.000 248 12608.08 90.60 54485.80 88888.00 2016-09-04 19:15:29.125 248 12608.05 90.65 54485.80 88888.00 2016-09-04 19:15:29.250 248 12608.00 90.67 54485.80 88888.00 2016-09-04 19:15:29.375 248 12608.05 90.67 54485.78 88888.00 2016-09-04 19:15:29.500 248 12608.08 90.65 54485.78 88888.00 2016-09-04 19:15:29.625 248 12608.08 90.65 54485.78 88888.00 2016-09-04 19:15:29.750 248 12608.02 90.65 54485.80 88888.00 2016-09-04 19:15:29.875 248 12608.02 90.65 54485.80 88888.00 2016-09-04 19:15:30.000 248 12608.00 90.65 54485.80 88888.00 2016-09-04 19:15:30.125 248 12608.02 90.65 54485.80 88888.00 2016-09-04 19:15:30.250 248 12608.02 90.65 54485.80 88888.00 2016-09-04 19:15:30.375 248 12608.05 90.65 54485.80 88888.00 2016-09-04 19:15:30.500 248 12608.08 90.62 54485.78 88888.00 2016-09-04 19:15:30.625 248 12608.08 90.65 54485.78 88888.00 2016-09-04 19:15:30.750 248 12608.02 90.65 54485.80 88888.00 2016-09-04 19:15:30.875 248 12608.02 90.65 54485.78 88888.00 2016-09-04 19:15:31.000 248 12608.02 90.62 54485.80 88888.00 2016-09-04 19:15:31.125 248 12608.02 90.65 54485.80 88888.00 2016-09-04 19:15:31.250 248 12607.98 90.65 54485.80 88888.00 2016-09-04 19:15:31.375 248 12608.02 90.67 54485.80 88888.00 2016-09-04 19:15:31.500 248 12608.02 90.65 54485.82 88888.00 2016-09-04 19:15:31.625 248 12608.02 90.65 54485.82 88888.00 2016-09-04 19:15:31.750 248 12608.02 90.65 54485.82 88888.00 2016-09-04 19:15:31.875 248 12608.02 90.65 54485.80 88888.00 2016-09-04 19:15:32.000 248 12608.05 90.65 54485.78 88888.00 2016-09-04 19:15:32.125 248 12608.10 90.62 54485.80 88888.00 2016-09-04 19:15:32.250 248 12608.05 90.58 54485.78 88888.00 2016-09-04 19:15:32.375 248 12608.05 90.58 54485.78 88888.00 2016-09-04 19:15:32.500 248 12608.10 90.58 54485.80 88888.00 2016-09-04 19:15:32.625 248 12608.15 90.60 54485.80 88888.00 2016-09-04 19:15:32.750 248 12608.15 90.58 54485.78 88888.00 2016-09-04 19:15:32.875 248 12608.10 90.60 54485.75 88888.00 2016-09-04 19:15:33.000 248 12608.02 90.58 54485.75 88888.00 2016-09-04 19:15:33.125 248 12607.98 90.58 54485.78 88888.00 2016-09-04 19:15:33.250 248 12607.98 90.55 54485.75 88888.00 2016-09-04 19:15:33.375 248 12608.05 90.55 54485.75 88888.00 2016-09-04 19:15:33.500 248 12608.10 90.55 54485.72 88888.00 2016-09-04 19:15:33.625 248 12608.10 90.58 54485.72 88888.00 2016-09-04 19:15:33.750 248 12608.05 90.55 54485.72 88888.00 2016-09-04 19:15:33.875 248 12608.08 90.55 54485.75 88888.00 2016-09-04 19:15:34.000 248 12608.12 90.58 54485.78 88888.00 2016-09-04 19:15:34.125 248 12608.15 90.55 54485.78 88888.00 2016-09-04 19:15:34.250 248 12608.02 90.50 54485.72 88888.00 2016-09-04 19:15:34.375 248 12608.05 90.53 54485.72 88888.00 2016-09-04 19:15:34.500 248 12608.08 90.55 54485.75 88888.00 2016-09-04 19:15:34.625 248 12608.08 90.55 54485.75 88888.00 2016-09-04 19:15:34.750 248 12608.08 90.53 54485.75 88888.00 2016-09-04 19:15:34.875 248 12608.10 90.55 54485.75 88888.00 2016-09-04 19:15:35.000 248 12608.10 90.53 54485.72 88888.00 2016-09-04 19:15:35.125 248 12608.05 90.53 54485.75 88888.00 2016-09-04 19:15:35.250 248 12608.08 90.53 54485.75 88888.00 2016-09-04 19:15:35.375 248 12608.15 90.55 54485.75 88888.00 2016-09-04 19:15:35.500 248 12608.17 90.53 54485.75 88888.00 2016-09-04 19:15:35.625 248 12608.15 90.47 54485.78 88888.00 2016-09-04 19:15:35.750 248 12608.12 90.50 54485.75 88888.00 2016-09-04 19:15:35.875 248 12608.15 90.55 54485.78 88888.00 2016-09-04 19:15:36.000 248 12608.15 90.55 54485.75 88888.00 2016-09-04 19:15:36.125 248 12608.12 90.53 54485.78 88888.00 2016-09-04 19:15:36.250 248 12608.08 90.50 54485.78 88888.00 2016-09-04 19:15:36.375 248 12608.10 90.50 54485.78 88888.00 2016-09-04 19:15:36.500 248 12608.15 90.50 54485.78 88888.00 2016-09-04 19:15:36.625 248 12608.17 90.47 54485.75 88888.00 2016-09-04 19:15:36.750 248 12608.17 90.47 54485.75 88888.00 2016-09-04 19:15:36.875 248 12608.15 90.47 54485.75 88888.00 2016-09-04 19:15:37.000 248 12608.12 90.47 54485.72 88888.00 2016-09-04 19:15:37.125 248 12608.15 90.47 54485.75 88888.00 2016-09-04 19:15:37.250 248 12608.10 90.47 54485.75 88888.00 2016-09-04 19:15:37.375 248 12608.12 90.47 54485.75 88888.00 2016-09-04 19:15:37.500 248 12608.15 90.47 54485.75 88888.00 2016-09-04 19:15:37.625 248 12608.17 90.45 54485.72 88888.00 2016-09-04 19:15:37.750 248 12608.20 90.45 54485.72 88888.00 2016-09-04 19:15:37.875 248 12608.23 90.45 54485.72 88888.00 2016-09-04 19:15:38.000 248 12608.20 90.42 54485.72 88888.00 2016-09-04 19:15:38.125 248 12608.20 90.42 54485.72 88888.00 2016-09-04 19:15:38.250 248 12608.20 90.40 54485.75 88888.00 2016-09-04 19:15:38.375 248 12608.17 90.42 54485.75 88888.00 2016-09-04 19:15:38.500 248 12608.15 90.38 54485.75 88888.00 2016-09-04 19:15:38.625 248 12608.17 90.38 54485.75 88888.00 2016-09-04 19:15:38.750 248 12608.15 90.38 54485.75 88888.00 2016-09-04 19:15:38.875 248 12608.17 90.38 54485.70 88888.00 2016-09-04 19:15:39.000 248 12608.27 90.38 54485.70 88888.00 2016-09-04 19:15:39.125 248 12608.30 90.35 54485.70 88888.00 2016-09-04 19:15:39.250 248 12608.23 90.35 54485.70 88888.00 2016-09-04 19:15:39.375 248 12608.25 90.33 54485.72 88888.00 2016-09-04 19:15:39.500 248 12608.23 90.33 54485.75 88888.00 2016-09-04 19:15:39.625 248 12608.20 90.30 54485.75 88888.00 2016-09-04 19:15:39.750 248 12608.20 90.33 54485.78 88888.00 2016-09-04 19:15:39.875 248 12608.25 90.30 54485.75 88888.00 2016-09-04 19:15:40.000 248 12608.27 90.30 54485.72 88888.00 2016-09-04 19:15:40.125 248 12608.33 90.30 54485.75 88888.00 2016-09-04 19:15:40.250 248 12608.30 90.28 54485.78 88888.00 2016-09-04 19:15:40.375 248 12608.33 90.30 54485.75 88888.00 2016-09-04 19:15:40.500 248 12608.30 90.30 54485.72 88888.00 2016-09-04 19:15:40.625 248 12608.38 90.25 54485.72 88888.00 2016-09-04 19:15:40.750 248 12608.38 90.22 54485.72 88888.00 2016-09-04 19:15:40.875 248 12608.38 90.25 54485.72 88888.00 2016-09-04 19:15:41.000 248 12608.42 90.25 54485.70 88888.00 2016-09-04 19:15:41.125 248 12608.42 90.25 54485.72 88888.00 2016-09-04 19:15:41.250 248 12608.33 90.20 54485.72 88888.00 2016-09-04 19:15:41.375 248 12608.27 90.17 54485.70 88888.00 2016-09-04 19:15:41.500 248 12608.27 90.20 54485.72 88888.00 2016-09-04 19:15:41.625 248 12608.30 90.20 54485.75 88888.00 2016-09-04 19:15:41.750 248 12608.33 90.15 54485.75 88888.00 2016-09-04 19:15:41.875 248 12608.33 90.17 54485.72 88888.00 2016-09-04 19:15:42.000 248 12608.33 90.15 54485.72 88888.00 2016-09-04 19:15:42.125 248 12608.33 90.17 54485.70 88888.00 2016-09-04 19:15:42.250 248 12608.25 90.15 54485.72 88888.00 2016-09-04 19:15:42.375 248 12608.27 90.17 54485.70 88888.00 2016-09-04 19:15:42.500 248 12608.38 90.17 54485.72 88888.00 2016-09-04 19:15:42.625 248 12608.40 90.17 54485.70 88888.00 2016-09-04 19:15:42.750 248 12608.33 90.15 54485.70 88888.00 2016-09-04 19:15:42.875 248 12608.33 90.10 54485.72 88888.00 2016-09-04 19:15:43.000 248 12608.35 90.10 54485.70 88888.00 2016-09-04 19:15:43.125 248 12608.33 90.15 54485.70 88888.00 2016-09-04 19:15:43.250 248 12608.30 90.12 54485.70 88888.00 2016-09-04 19:15:43.375 248 12608.30 90.15 54485.70 88888.00 2016-09-04 19:15:43.500 248 12608.30 90.15 54485.70 88888.00 2016-09-04 19:15:43.625 248 12608.38 90.15 54485.70 88888.00 2016-09-04 19:15:43.750 248 12608.33 90.12 54485.70 88888.00 2016-09-04 19:15:43.875 248 12608.27 90.15 54485.72 88888.00 2016-09-04 19:15:44.000 248 12608.25 90.12 54485.72 88888.00 2016-09-04 19:15:44.125 248 12608.17 90.12 54485.70 88888.00 2016-09-04 19:15:44.250 248 12608.15 90.10 54485.70 88888.00 2016-09-04 19:15:44.375 248 12608.25 90.10 54485.70 88888.00 2016-09-04 19:15:44.500 248 12608.33 90.12 54485.70 88888.00 2016-09-04 19:15:44.625 248 12608.27 90.12 54485.70 88888.00 2016-09-04 19:15:44.750 248 12608.25 90.10 54485.70 88888.00 2016-09-04 19:15:44.875 248 12608.23 90.10 54485.70 88888.00 2016-09-04 19:15:45.000 248 12608.23 90.10 54485.70 88888.00 2016-09-04 19:15:45.125 248 12608.25 90.10 54485.72 88888.00 2016-09-04 19:15:45.250 248 12608.23 90.10 54485.70 88888.00 2016-09-04 19:15:45.375 248 12608.33 90.10 54485.70 88888.00 2016-09-04 19:15:45.500 248 12608.33 90.12 54485.72 88888.00 2016-09-04 19:15:45.625 248 12608.27 90.10 54485.70 88888.00 2016-09-04 19:15:45.750 248 12608.27 90.08 54485.70 88888.00 2016-09-04 19:15:45.875 248 12608.30 90.10 54485.70 88888.00 2016-09-04 19:15:46.000 248 12608.30 90.10 54485.70 88888.00 2016-09-04 19:15:46.125 248 12608.27 90.10 54485.75 88888.00 2016-09-04 19:15:46.250 248 12608.25 90.10 54485.70 88888.00 2016-09-04 19:15:46.375 248 12608.27 90.10 54485.70 88888.00 2016-09-04 19:15:46.500 248 12608.30 90.10 54485.68 88888.00 2016-09-04 19:15:46.625 248 12608.27 90.10 54485.70 88888.00 2016-09-04 19:15:46.750 248 12608.27 90.10 54485.70 88888.00 2016-09-04 19:15:46.875 248 12608.35 90.10 54485.68 88888.00 2016-09-04 19:15:47.000 248 12608.35 90.10 54485.68 88888.00 2016-09-04 19:15:47.125 248 12608.33 90.05 54485.70 88888.00 2016-09-04 19:15:47.250 248 12608.27 90.05 54485.70 88888.00 2016-09-04 19:15:47.375 248 12608.33 90.08 54485.68 88888.00 2016-09-04 19:15:47.500 248 12608.33 90.08 54485.65 88888.00 2016-09-04 19:15:47.625 248 12608.27 90.10 54485.65 88888.00 2016-09-04 19:15:47.750 248 12608.30 90.08 54485.65 88888.00 2016-09-04 19:15:47.875 248 12608.35 90.05 54485.68 88888.00 2016-09-04 19:15:48.000 248 12608.40 90.08 54485.65 88888.00 2016-09-04 19:15:48.125 248 12608.45 90.08 54485.65 88888.00 2016-09-04 19:15:48.250 248 12608.40 90.10 54485.65 88888.00 2016-09-04 19:15:48.375 248 12608.40 90.10 54485.65 88888.00 2016-09-04 19:15:48.500 248 12608.38 90.10 54485.65 88888.00 2016-09-04 19:15:48.625 248 12608.35 90.10 54485.65 88888.00 2016-09-04 19:15:48.750 248 12608.38 90.12 54485.68 88888.00 2016-09-04 19:15:48.875 248 12608.38 90.08 54485.68 88888.00 2016-09-04 19:15:49.000 248 12608.38 90.08 54485.65 88888.00 2016-09-04 19:15:49.125 248 12608.40 90.08 54485.62 88888.00 2016-09-04 19:15:49.250 248 12608.38 90.10 54485.65 88888.00 2016-09-04 19:15:49.375 248 12608.38 90.08 54485.65 88888.00 2016-09-04 19:15:49.500 248 12608.33 90.08 54485.65 88888.00 2016-09-04 19:15:49.625 248 12608.38 90.08 54485.65 88888.00 2016-09-04 19:15:49.750 248 12608.42 90.08 54485.65 88888.00 2016-09-04 19:15:49.875 248 12608.40 90.08 54485.65 88888.00 2016-09-04 19:15:50.000 248 12608.40 90.03 54485.65 88888.00 2016-09-04 19:15:50.125 248 12608.40 90.08 54485.65 88888.00 2016-09-04 19:15:50.250 248 12608.38 90.08 54485.68 88888.00 2016-09-04 19:15:50.375 248 12608.38 90.10 54485.65 88888.00 2016-09-04 19:15:50.500 248 12608.40 90.05 54485.62 88888.00 2016-09-04 19:15:50.625 248 12608.42 90.05 54485.62 88888.00 2016-09-04 19:15:50.750 248 12608.48 90.05 54485.62 88888.00 2016-09-04 19:15:50.875 248 12608.50 90.05 54485.65 88888.00 2016-09-04 19:15:51.000 248 12608.50 90.08 54485.62 88888.00 2016-09-04 19:15:51.125 248 12608.52 90.05 54485.62 88888.00 2016-09-04 19:15:51.250 248 12608.48 90.03 54485.62 88888.00 2016-09-04 19:15:51.375 248 12608.52 90.03 54485.62 88888.00 2016-09-04 19:15:51.500 248 12608.52 90.00 54485.60 88888.00 2016-09-04 19:15:51.625 248 12608.52 90.03 54485.60 88888.00 2016-09-04 19:15:51.750 248 12608.52 90.05 54485.60 88888.00 2016-09-04 19:15:51.875 248 12608.52 90.05 54485.60 88888.00 2016-09-04 19:15:52.000 248 12608.58 90.08 54485.60 88888.00 2016-09-04 19:15:52.125 248 12608.58 90.03 54485.62 88888.00 2016-09-04 19:15:52.250 248 12608.52 90.03 54485.60 88888.00 2016-09-04 19:15:52.375 248 12608.58 90.03 54485.60 88888.00 2016-09-04 19:15:52.500 248 12608.58 90.00 54485.60 88888.00 2016-09-04 19:15:52.625 248 12608.60 90.03 54485.60 88888.00 2016-09-04 19:15:52.750 248 12608.60 90.03 54485.57 88888.00 2016-09-04 19:15:52.875 248 12608.65 90.00 54485.60 88888.00 2016-09-04 19:15:53.000 248 12608.62 90.00 54485.57 88888.00 2016-09-04 19:15:53.125 248 12608.60 90.00 54485.57 88888.00 2016-09-04 19:15:53.250 248 12608.58 90.00 54485.57 88888.00 2016-09-04 19:15:53.375 248 12608.60 90.00 54485.60 88888.00 2016-09-04 19:15:53.500 248 12608.58 89.97 54485.60 88888.00 2016-09-04 19:15:53.625 248 12608.58 89.97 54485.60 88888.00 2016-09-04 19:15:53.750 248 12608.60 90.03 54485.57 88888.00 2016-09-04 19:15:53.875 248 12608.62 90.03 54485.57 88888.00 2016-09-04 19:15:54.000 248 12608.60 90.00 54485.57 88888.00 2016-09-04 19:15:54.125 248 12608.62 90.03 54485.57 88888.00 2016-09-04 19:15:54.250 248 12608.58 89.95 54485.57 88888.00 2016-09-04 19:15:54.375 248 12608.60 89.95 54485.57 88888.00 2016-09-04 19:15:54.500 248 12608.62 89.97 54485.60 88888.00 2016-09-04 19:15:54.625 248 12608.67 89.97 54485.60 88888.00 2016-09-04 19:15:54.750 248 12608.65 89.97 54485.57 88888.00 2016-09-04 19:15:54.875 248 12608.58 89.95 54485.55 88888.00 2016-09-04 19:15:55.000 248 12608.62 89.95 54485.53 88888.00 2016-09-04 19:15:55.125 248 12608.75 89.95 54485.53 88888.00 2016-09-04 19:15:55.250 248 12608.75 89.92 54485.55 88888.00 2016-09-04 19:15:55.375 248 12608.80 89.95 54485.55 88888.00 2016-09-04 19:15:55.500 248 12608.77 89.90 54485.53 88888.00 2016-09-04 19:15:55.625 248 12608.77 89.90 54485.50 88888.00 2016-09-04 19:15:55.750 248 12608.77 89.92 54485.53 88888.00 2016-09-04 19:15:55.875 248 12608.80 89.95 54485.55 88888.00 2016-09-04 19:15:56.000 248 12608.80 89.92 54485.53 88888.00 2016-09-04 19:15:56.125 248 12608.85 89.95 54485.53 88888.00 2016-09-04 19:15:56.250 248 12608.88 89.97 54485.50 88888.00 2016-09-04 19:15:56.375 248 12608.85 89.97 54485.53 88888.00 2016-09-04 19:15:56.500 248 12608.88 89.95 54485.53 88888.00 2016-09-04 19:15:56.625 248 12608.95 89.92 54485.53 88888.00 2016-09-04 19:15:56.750 248 12608.92 89.95 54485.50 88888.00 2016-09-04 19:15:56.875 248 12608.92 89.95 54485.53 88888.00 2016-09-04 19:15:57.000 248 12608.98 89.95 54485.53 88888.00 2016-09-04 19:15:57.125 248 12609.00 89.97 54485.53 88888.00 2016-09-04 19:15:57.250 248 12609.02 89.95 54485.55 88888.00 2016-09-04 19:15:57.375 248 12609.05 89.95 54485.53 88888.00 2016-09-04 19:15:57.500 248 12609.00 89.95 54485.50 88888.00 2016-09-04 19:15:57.625 248 12608.95 89.95 54485.47 88888.00 2016-09-04 19:15:57.750 248 12608.98 89.97 54485.47 88888.00 2016-09-04 19:15:57.875 248 12609.02 89.97 54485.47 88888.00 2016-09-04 19:15:58.000 248 12609.00 89.97 54485.53 88888.00 2016-09-04 19:15:58.125 248 12609.02 90.00 54485.53 88888.00 2016-09-04 19:15:58.250 248 12609.00 89.97 54485.53 88888.00 2016-09-04 19:15:58.375 248 12609.05 89.97 54485.53 88888.00 2016-09-04 19:15:58.500 248 12609.02 89.97 54485.50 88888.00 2016-09-04 19:15:58.625 248 12609.02 89.97 54485.47 88888.00 2016-09-04 19:15:58.750 248 12608.98 89.97 54485.50 88888.00 2016-09-04 19:15:58.875 248 12608.98 89.95 54485.50 88888.00 2016-09-04 19:15:59.000 248 12608.98 89.95 54485.45 88888.00 2016-09-04 19:15:59.125 248 12609.00 89.97 54485.45 88888.00 2016-09-04 19:15:59.250 248 12608.98 89.97 54485.47 88888.00 2016-09-04 19:15:59.375 248 12609.00 89.97 54485.47 88888.00 2016-09-04 19:15:59.500 248 12608.98 89.97 54485.47 88888.00 2016-09-04 19:15:59.625 248 12609.00 89.97 54485.50 88888.00 2016-09-04 19:15:59.750 248 12608.98 89.97 54485.50 88888.00 2016-09-04 19:15:59.875 248 12608.95 89.92 54485.50 88888.00 2016-09-04 19:16:00.000 248 12609.00 89.92 54485.45 88888.00 2016-09-04 19:16:00.125 248 12609.02 89.95 54485.47 88888.00 2016-09-04 19:16:00.250 248 12608.98 89.97 54485.47 88888.00 2016-09-04 19:16:00.375 248 12608.98 90.00 54485.45 88888.00 2016-09-04 19:16:00.500 248 12609.00 89.95 54485.45 88888.00 2016-09-04 19:16:00.625 248 12609.00 89.95 54485.45 88888.00 2016-09-04 19:16:00.750 248 12609.00 89.95 54485.45 88888.00 2016-09-04 19:16:00.875 248 12609.02 89.95 54485.45 88888.00 2016-09-04 19:16:01.000 248 12608.98 89.95 54485.45 88888.00 2016-09-04 19:16:01.125 248 12609.00 89.97 54485.45 88888.00 2016-09-04 19:16:01.250 248 12609.00 89.95 54485.45 88888.00 2016-09-04 19:16:01.375 248 12609.00 89.97 54485.47 88888.00 2016-09-04 19:16:01.500 248 12608.98 89.97 54485.47 88888.00 2016-09-04 19:16:01.625 248 12609.00 89.95 54485.45 88888.00 2016-09-04 19:16:01.750 248 12609.00 89.95 54485.45 88888.00 2016-09-04 19:16:01.875 248 12608.98 89.92 54485.45 88888.00 2016-09-04 19:16:02.000 248 12609.00 89.95 54485.45 88888.00 2016-09-04 19:16:02.125 248 12608.98 89.95 54485.47 88888.00 2016-09-04 19:16:02.250 248 12608.95 89.92 54485.47 88888.00 2016-09-04 19:16:02.375 248 12609.02 89.95 54485.45 88888.00 2016-09-04 19:16:02.500 248 12609.00 89.92 54485.47 88888.00 2016-09-04 19:16:02.625 248 12609.00 89.90 54485.45 88888.00 2016-09-04 19:16:02.750 248 12609.00 89.90 54485.43 88888.00 2016-09-04 19:16:02.875 248 12609.02 89.90 54485.40 88888.00 2016-09-04 19:16:03.000 248 12608.98 89.92 54485.40 88888.00 2016-09-04 19:16:03.125 248 12608.95 89.92 54485.43 88888.00 2016-09-04 19:16:03.250 248 12608.92 89.92 54485.45 88888.00 2016-09-04 19:16:03.375 248 12608.92 89.92 54485.43 88888.00 2016-09-04 19:16:03.500 248 12608.92 89.90 54485.43 88888.00 2016-09-04 19:16:03.625 248 12608.98 89.90 54485.43 88888.00 2016-09-04 19:16:03.750 248 12608.98 89.90 54485.43 88888.00 2016-09-04 19:16:03.875 248 12608.92 89.88 54485.43 88888.00 2016-09-04 19:16:04.000 248 12608.90 89.88 54485.45 88888.00 2016-09-04 19:16:04.125 248 12608.90 89.88 54485.45 88888.00 2016-09-04 19:16:04.250 248 12608.88 89.88 54485.45 88888.00 2016-09-04 19:16:04.375 248 12608.98 89.92 54485.45 88888.00 2016-09-04 19:16:04.500 248 12608.92 89.90 54485.43 88888.00 2016-09-04 19:16:04.625 248 12608.88 89.90 54485.45 88888.00 2016-09-04 19:16:04.750 248 12608.88 89.92 54485.43 88888.00 2016-09-04 19:16:04.875 248 12608.88 89.92 54485.43 88888.00 2016-09-04 19:16:05.000 248 12608.88 89.95 54485.43 88888.00 2016-09-04 19:16:05.125 248 12608.92 89.92 54485.43 88888.00 2016-09-04 19:16:05.250 248 12608.90 89.90 54485.40 88888.00 2016-09-04 19:16:05.375 248 12608.88 89.88 54485.40 88888.00 2016-09-04 19:16:05.500 248 12608.83 89.90 54485.43 88888.00 2016-09-04 19:16:05.625 248 12608.83 89.92 54485.43 88888.00 2016-09-04 19:16:05.750 248 12608.85 89.95 54485.40 88888.00 2016-09-04 19:16:05.875 248 12608.88 89.92 54485.40 88888.00 2016-09-04 19:16:06.000 248 12608.85 89.90 54485.38 88888.00 2016-09-04 19:16:06.125 248 12608.83 89.90 54485.40 88888.00 2016-09-04 19:16:06.250 248 12608.80 89.92 54485.45 88888.00 2016-09-04 19:16:06.375 248 12608.80 89.95 54485.43 88888.00 2016-09-04 19:16:06.500 248 12608.75 89.95 54485.43 88888.00 2016-09-04 19:16:06.625 248 12608.75 89.95 54485.43 88888.00 2016-09-04 19:16:06.750 248 12608.75 89.92 54485.43 88888.00 2016-09-04 19:16:06.875 248 12608.73 89.92 54485.43 88888.00 2016-09-04 19:16:07.000 248 12608.77 89.92 54485.40 88888.00 2016-09-04 19:16:07.125 248 12608.77 89.95 54485.43 88888.00 2016-09-04 19:16:07.250 248 12608.77 89.92 54485.43 88888.00 2016-09-04 19:16:07.375 248 12608.80 89.92 54485.43 88888.00 2016-09-04 19:16:07.500 248 12608.77 89.95 54485.43 88888.00 2016-09-04 19:16:07.625 248 12608.77 89.97 54485.40 88888.00 2016-09-04 19:16:07.750 248 12608.75 89.97 54485.40 88888.00 2016-09-04 19:16:07.875 248 12608.75 89.92 54485.40 88888.00 2016-09-04 19:16:08.000 248 12608.77 89.92 54485.43 88888.00 2016-09-04 19:16:08.125 248 12608.80 89.97 54485.43 88888.00 2016-09-04 19:16:08.250 248 12608.75 89.92 54485.43 88888.00 2016-09-04 19:16:08.375 248 12608.75 89.92 54485.40 88888.00 2016-09-04 19:16:08.500 248 12608.75 89.97 54485.43 88888.00 2016-09-04 19:16:08.625 248 12608.70 90.00 54485.45 88888.00 2016-09-04 19:16:08.750 248 12608.67 90.00 54485.45 88888.00 2016-09-04 19:16:08.875 248 12608.73 89.97 54485.43 88888.00 2016-09-04 19:16:09.000 248 12608.77 89.97 54485.43 88888.00 2016-09-04 19:16:09.125 248 12608.77 90.00 54485.40 88888.00 2016-09-04 19:16:09.250 248 12608.75 90.00 54485.43 88888.00 2016-09-04 19:16:09.375 248 12608.77 90.00 54485.43 88888.00 2016-09-04 19:16:09.500 248 12608.73 90.00 54485.43 88888.00 2016-09-04 19:16:09.625 248 12608.67 89.97 54485.45 88888.00 2016-09-04 19:16:09.750 248 12608.70 89.97 54485.47 88888.00 2016-09-04 19:16:09.875 248 12608.62 89.95 54485.45 88888.00 2016-09-04 19:16:10.000 248 12608.60 89.97 54485.43 88888.00 2016-09-04 19:16:10.125 248 12608.60 90.00 54485.43 88888.00 2016-09-04 19:16:10.250 248 12608.55 89.97 54485.45 88888.00 2016-09-04 19:16:10.375 248 12608.58 90.00 54485.47 88888.00 2016-09-04 19:16:10.500 248 12608.60 90.00 54485.45 88888.00 2016-09-04 19:16:10.625 248 12608.50 90.00 54485.43 88888.00 2016-09-04 19:16:10.750 248 12608.50 90.03 54485.43 88888.00 2016-09-04 19:16:10.875 248 12608.42 89.97 54485.45 88888.00 2016-09-04 19:16:11.000 248 12608.38 89.97 54485.45 88888.00 2016-09-04 19:16:11.125 248 12608.42 90.00 54485.43 88888.00 2016-09-04 19:16:11.250 248 12608.40 89.97 54485.43 88888.00 2016-09-04 19:16:11.375 248 12608.40 90.00 54485.40 88888.00 2016-09-04 19:16:11.500 248 12608.40 90.00 54485.43 88888.00 2016-09-04 19:16:11.625 248 12608.45 90.00 54485.43 88888.00 2016-09-04 19:16:11.750 248 12608.42 90.03 54485.45 88888.00 2016-09-04 19:16:11.875 248 12608.38 90.03 54485.45 88888.00 2016-09-04 19:16:12.000 248 12608.35 89.97 54485.45 88888.00 2016-09-04 19:16:12.125 248 12608.33 90.00 54485.43 88888.00 2016-09-04 19:16:12.250 248 12608.33 90.00 54485.45 88888.00 2016-09-04 19:16:12.375 248 12608.40 90.00 54485.45 88888.00 2016-09-04 19:16:12.500 248 12608.40 90.00 54485.45 88888.00 2016-09-04 19:16:12.625 248 12608.42 90.03 54485.45 88888.00 2016-09-04 19:16:12.750 248 12608.45 90.03 54485.45 88888.00 2016-09-04 19:16:12.875 248 12608.40 90.03 54485.45 88888.00 2016-09-04 19:16:13.000 248 12608.40 89.97 54485.45 88888.00 2016-09-04 19:16:13.125 248 12608.38 90.00 54485.45 88888.00 2016-09-04 19:16:13.250 248 12608.30 90.00 54485.45 88888.00 2016-09-04 19:16:13.375 248 12608.27 90.03 54485.45 88888.00 2016-09-04 19:16:13.500 248 12608.33 90.03 54485.47 88888.00 2016-09-04 19:16:13.625 248 12608.35 90.03 54485.47 88888.00 2016-09-04 19:16:13.750 248 12608.30 90.00 54485.47 88888.00 2016-09-04 19:16:13.875 248 12608.33 90.00 54485.43 88888.00 2016-09-04 19:16:14.000 248 12608.40 90.00 54485.45 88888.00 2016-09-04 19:16:14.125 248 12608.40 90.00 54485.47 88888.00 2016-09-04 19:16:14.250 248 12608.30 90.05 54485.50 88888.00 2016-09-04 19:16:14.375 248 12608.27 90.03 54485.50 88888.00 2016-09-04 19:16:14.500 248 12608.30 90.00 54485.45 88888.00 2016-09-04 19:16:14.625 248 12608.30 90.03 54485.45 88888.00 2016-09-04 19:16:14.750 248 12608.30 90.00 54485.47 88888.00 2016-09-04 19:16:14.875 248 12608.27 90.03 54485.47 88888.00 2016-09-04 19:16:15.000 248 12608.27 90.03 54485.45 88888.00 2016-09-04 19:16:15.125 248 12608.27 90.03 54485.45 88888.00 2016-09-04 19:16:15.250 248 12608.23 90.03 54485.47 88888.00 2016-09-04 19:16:15.375 248 12608.25 90.03 54485.45 88888.00 2016-09-04 19:16:15.500 248 12608.30 90.03 54485.45 88888.00 2016-09-04 19:16:15.625 248 12608.27 90.03 54485.45 88888.00 2016-09-04 19:16:15.750 248 12608.25 90.03 54485.45 88888.00 2016-09-04 19:16:15.875 248 12608.33 90.05 54485.47 88888.00 2016-09-04 19:16:16.000 248 12608.35 90.05 54485.45 88888.00 2016-09-04 19:16:16.125 248 12608.30 90.05 54485.45 88888.00 2016-09-04 19:16:16.250 248 12608.20 90.00 54485.45 88888.00 2016-09-04 19:16:16.375 248 12608.23 90.05 54485.45 88888.00 2016-09-04 19:16:16.500 248 12608.23 90.03 54485.45 88888.00 2016-09-04 19:16:16.625 248 12608.27 90.00 54485.47 88888.00 2016-09-04 19:16:16.750 248 12608.27 89.97 54485.45 88888.00 2016-09-04 19:16:16.875 248 12608.23 89.97 54485.47 88888.00 2016-09-04 19:16:17.000 248 12608.20 90.03 54485.45 88888.00 2016-09-04 19:16:17.125 248 12608.23 90.00 54485.43 88888.00 2016-09-04 19:16:17.250 248 12608.23 90.03 54485.45 88888.00 2016-09-04 19:16:17.375 248 12608.15 90.03 54485.45 88888.00 2016-09-04 19:16:17.500 248 12608.12 90.03 54485.45 88888.00 2016-09-04 19:16:17.625 248 12608.10 90.00 54485.45 88888.00 2016-09-04 19:16:17.750 248 12608.12 89.97 54485.45 88888.00 2016-09-04 19:16:17.875 248 12608.12 90.00 54485.45 88888.00 2016-09-04 19:16:18.000 248 12608.10 90.00 54485.45 88888.00 2016-09-04 19:16:18.125 248 12608.08 90.00 54485.47 88888.00 2016-09-04 19:16:18.250 248 12608.10 89.97 54485.45 88888.00 2016-09-04 19:16:18.375 248 12608.15 89.97 54485.43 88888.00 2016-09-04 19:16:18.500 248 12608.12 89.92 54485.40 88888.00 2016-09-04 19:16:18.625 248 12608.12 89.92 54485.43 88888.00 2016-09-04 19:16:18.750 248 12608.20 89.92 54485.40 88888.00 2016-09-04 19:16:18.875 248 12608.30 89.95 54485.40 88888.00 2016-09-04 19:16:19.000 248 12608.30 89.95 54485.38 88888.00 2016-09-04 19:16:19.125 248 12608.23 89.90 54485.40 88888.00 2016-09-04 19:16:19.250 248 12608.17 89.88 54485.40 88888.00 2016-09-04 19:16:19.375 248 12608.20 89.90 54485.40 88888.00 2016-09-04 19:16:19.500 248 12608.20 89.92 54485.40 88888.00 2016-09-04 19:16:19.625 248 12608.20 89.92 54485.43 88888.00 2016-09-04 19:16:19.750 248 12608.23 89.88 54485.40 88888.00 2016-09-04 19:16:19.875 248 12608.25 89.88 54485.40 88888.00 2016-09-04 19:16:20.000 248 12608.20 89.85 54485.35 88888.00 2016-09-04 19:16:20.125 248 12608.15 89.83 54485.40 88888.00 2016-09-04 19:16:20.250 248 12608.17 89.80 54485.40 88888.00 2016-09-04 19:16:20.375 248 12608.25 89.83 54485.38 88888.00 2016-09-04 19:16:20.500 248 12608.27 89.85 54485.38 88888.00 2016-09-04 19:16:20.625 248 12608.25 89.83 54485.40 88888.00 2016-09-04 19:16:20.750 248 12608.23 89.80 54485.40 88888.00 2016-09-04 19:16:20.875 248 12608.27 89.78 54485.38 88888.00 2016-09-04 19:16:21.000 248 12608.30 89.78 54485.38 88888.00 2016-09-04 19:16:21.125 248 12608.33 89.80 54485.38 88888.00 2016-09-04 19:16:21.250 248 12608.27 89.83 54485.40 88888.00 2016-09-04 19:16:21.375 248 12608.27 89.80 54485.38 88888.00 2016-09-04 19:16:21.500 248 12608.25 89.78 54485.38 88888.00 2016-09-04 19:16:21.625 248 12608.30 89.72 54485.35 88888.00 2016-09-04 19:16:21.750 248 12608.35 89.72 54485.35 88888.00 2016-09-04 19:16:21.875 248 12608.38 89.70 54485.38 88888.00 2016-09-04 19:16:22.000 248 12608.38 89.70 54485.38 88888.00 2016-09-04 19:16:22.125 248 12608.35 89.72 54485.35 88888.00 2016-09-04 19:16:22.250 248 12608.30 89.70 54485.35 88888.00 2016-09-04 19:16:22.375 248 12608.35 89.67 54485.38 88888.00 2016-09-04 19:16:22.500 248 12608.38 89.67 54485.38 88888.00 2016-09-04 19:16:22.625 248 12608.30 89.70 54485.38 88888.00 2016-09-04 19:16:22.750 248 12608.27 89.70 54485.38 88888.00 2016-09-04 19:16:22.875 248 12608.35 89.67 54485.38 88888.00 2016-09-04 19:16:23.000 248 12608.38 89.67 54485.38 88888.00 2016-09-04 19:16:23.125 248 12608.35 89.67 54485.35 88888.00 2016-09-04 19:16:23.250 248 12608.27 89.62 54485.35 88888.00 2016-09-04 19:16:23.375 248 12608.35 89.65 54485.35 88888.00 2016-09-04 19:16:23.500 248 12608.38 89.62 54485.32 88888.00 2016-09-04 19:16:23.625 248 12608.35 89.60 54485.38 88888.00 2016-09-04 19:16:23.750 248 12608.33 89.60 54485.32 88888.00 2016-09-04 19:16:23.875 248 12608.35 89.60 54485.32 88888.00 2016-09-04 19:16:24.000 248 12608.38 89.60 54485.32 88888.00 2016-09-04 19:16:24.125 248 12608.42 89.58 54485.35 88888.00 2016-09-04 19:16:24.250 248 12608.40 89.55 54485.35 88888.00 2016-09-04 19:16:24.375 248 12608.45 89.58 54485.35 88888.00 2016-09-04 19:16:24.500 248 12608.45 89.55 54485.35 88888.00 2016-09-04 19:16:24.625 248 12608.38 89.53 54485.32 88888.00 2016-09-04 19:16:24.750 248 12608.33 89.50 54485.32 88888.00 2016-09-04 19:16:24.875 248 12608.35 89.47 54485.35 88888.00 2016-09-04 19:16:25.000 248 12608.35 89.47 54485.32 88888.00 2016-09-04 19:16:25.125 248 12608.30 89.45 54485.32 88888.00 2016-09-04 19:16:25.250 248 12608.30 89.45 54485.32 88888.00 2016-09-04 19:16:25.375 248 12608.38 89.47 54485.32 88888.00 2016-09-04 19:16:25.500 248 12608.38 89.45 54485.32 88888.00 2016-09-04 19:16:25.625 248 12608.35 89.40 54485.35 88888.00 2016-09-04 19:16:25.750 248 12608.38 89.42 54485.32 88888.00 2016-09-04 19:16:25.875 248 12608.40 89.42 54485.32 88888.00 2016-09-04 19:16:26.000 248 12608.40 89.40 54485.30 88888.00 2016-09-04 19:16:26.125 248 12608.42 89.40 54485.32 88888.00 2016-09-04 19:16:26.250 248 12608.40 89.40 54485.32 88888.00 2016-09-04 19:16:26.375 248 12608.45 89.42 54485.32 88888.00 2016-09-04 19:16:26.500 248 12608.48 89.38 54485.30 88888.00 2016-09-04 19:16:26.625 248 12608.48 89.35 54485.30 88888.00 2016-09-04 19:16:26.750 248 12608.45 89.33 54485.30 88888.00 2016-09-04 19:16:26.875 248 12608.48 89.35 54485.32 88888.00 2016-09-04 19:16:27.000 248 12608.52 89.33 54485.32 88888.00 2016-09-04 19:16:27.125 248 12608.50 89.33 54485.32 88888.00 2016-09-04 19:16:27.250 248 12608.52 89.30 54485.32 88888.00 2016-09-04 19:16:27.375 248 12608.55 89.30 54485.30 88888.00 2016-09-04 19:16:27.500 248 12608.50 89.30 54485.30 88888.00 2016-09-04 19:16:27.625 248 12608.52 89.33 54485.30 88888.00 2016-09-04 19:16:27.750 248 12608.50 89.28 54485.30 88888.00 2016-09-04 19:16:27.875 248 12608.50 89.25 54485.30 88888.00 2016-09-04 19:16:28.000 248 12608.50 89.22 54485.30 88888.00 2016-09-04 19:16:28.125 248 12608.52 89.20 54485.30 88888.00 2016-09-04 19:16:28.250 248 12608.48 89.20 54485.30 88888.00 2016-09-04 19:16:28.375 248 12608.45 89.22 54485.30 88888.00 2016-09-04 19:16:28.500 248 12608.45 89.20 54485.30 88888.00 2016-09-04 19:16:28.625 248 12608.45 89.17 54485.30 88888.00 2016-09-04 19:16:28.750 248 12608.42 89.17 54485.28 88888.00 2016-09-04 19:16:28.875 248 12608.40 89.15 54485.28 88888.00 2016-09-04 19:16:29.000 248 12608.45 89.15 54485.25 88888.00 2016-09-04 19:16:29.125 248 12608.45 89.17 54485.25 88888.00 2016-09-04 19:16:29.250 248 12608.48 89.15 54485.25 88888.00 2016-09-04 19:16:29.375 248 12608.58 89.10 54485.25 88888.00 2016-09-04 19:16:29.500 248 12608.52 89.12 54485.28 88888.00 2016-09-04 19:16:29.625 248 12608.42 89.12 54485.28 88888.00 2016-09-04 19:16:29.750 248 12608.40 89.12 54485.28 88888.00 2016-09-04 19:16:29.875 248 12608.42 89.10 54485.22 88888.00 2016-09-04 19:16:30.000 248 12608.42 89.08 54485.25 88888.00 2016-09-04 19:16:30.125 248 12608.42 89.08 54485.25 88888.00 2016-09-04 19:16:30.250 248 12608.42 89.08 54485.25 88888.00 2016-09-04 19:16:30.375 248 12608.40 89.12 54485.25 88888.00 2016-09-04 19:16:30.500 248 12608.38 89.08 54485.25 88888.00 2016-09-04 19:16:30.625 248 12608.38 89.05 54485.22 88888.00 2016-09-04 19:16:30.750 248 12608.48 89.05 54485.20 88888.00 2016-09-04 19:16:30.875 248 12608.50 89.03 54485.20 88888.00 2016-09-04 19:16:31.000 248 12608.55 89.03 54485.20 88888.00 2016-09-04 19:16:31.125 248 12608.58 89.03 54485.20 88888.00 2016-09-04 19:16:31.250 248 12608.52 89.00 54485.20 88888.00 2016-09-04 19:16:31.375 248 12608.48 89.00 54485.20 88888.00 2016-09-04 19:16:31.500 248 12608.45 88.97 54485.18 88888.00 2016-09-04 19:16:31.625 248 12608.48 88.97 54485.18 88888.00 2016-09-04 19:16:31.750 248 12608.52 88.97 54485.18 88888.00 2016-09-04 19:16:31.875 248 12608.50 88.97 54485.18 88888.00 2016-09-04 19:16:32.000 248 12608.50 88.97 54485.18 88888.00 2016-09-04 19:16:32.125 248 12608.50 89.00 54485.18 88888.00 2016-09-04 19:16:32.250 248 12608.48 88.97 54485.15 88888.00 2016-09-04 19:16:32.375 248 12608.52 88.97 54485.18 88888.00 2016-09-04 19:16:32.500 248 12608.55 89.00 54485.18 88888.00 2016-09-04 19:16:32.625 248 12608.62 88.97 54485.15 88888.00 2016-09-04 19:16:32.750 248 12608.65 88.95 54485.15 88888.00 2016-09-04 19:16:32.875 248 12608.62 88.92 54485.12 88888.00 2016-09-04 19:16:33.000 248 12608.55 88.92 54485.12 88888.00 2016-09-04 19:16:33.125 248 12608.58 88.92 54485.12 88888.00 2016-09-04 19:16:33.250 248 12608.52 88.92 54485.12 88888.00 2016-09-04 19:16:33.375 248 12608.50 88.92 54485.10 88888.00 2016-09-04 19:16:33.500 248 12608.50 88.90 54485.10 88888.00 2016-09-04 19:16:33.625 248 12608.52 88.88 54485.10 88888.00 2016-09-04 19:16:33.750 248 12608.52 88.88 54485.12 88888.00 2016-09-04 19:16:33.875 248 12608.55 88.85 54485.12 88888.00 2016-09-04 19:16:34.000 248 12608.60 88.85 54485.12 88888.00 2016-09-04 19:16:34.125 248 12608.62 88.90 54485.12 88888.00 2016-09-04 19:16:34.250 248 12608.60 88.88 54485.10 88888.00 2016-09-04 19:16:34.375 248 12608.62 88.88 54485.07 88888.00 2016-09-04 19:16:34.500 248 12608.60 88.90 54485.10 88888.00 2016-09-04 19:16:34.625 248 12608.60 88.90 54485.10 88888.00 2016-09-04 19:16:34.750 248 12608.62 88.90 54485.07 88888.00 2016-09-04 19:16:34.875 248 12608.62 88.85 54485.07 88888.00 2016-09-04 19:16:35.000 248 12608.65 88.88 54485.07 88888.00 2016-09-04 19:16:35.125 248 12608.73 88.88 54485.07 88888.00 2016-09-04 19:16:35.250 248 12608.65 88.88 54485.05 88888.00 2016-09-04 19:16:35.375 248 12608.65 88.88 54485.05 88888.00 2016-09-04 19:16:35.500 248 12608.70 88.88 54485.07 88888.00 2016-09-04 19:16:35.625 248 12608.73 88.90 54485.07 88888.00 2016-09-04 19:16:35.750 248 12608.73 88.88 54485.07 88888.00 2016-09-04 19:16:35.875 248 12608.75 88.88 54485.05 88888.00 2016-09-04 19:16:36.000 248 12608.80 88.88 54485.03 88888.00 2016-09-04 19:16:36.125 248 12608.80 88.88 54485.05 88888.00 2016-09-04 19:16:36.250 248 12608.73 88.85 54485.03 88888.00 2016-09-04 19:16:36.375 248 12608.75 88.88 54485.00 88888.00 2016-09-04 19:16:36.500 248 12608.77 88.88 54485.00 88888.00 2016-09-04 19:16:36.625 248 12608.75 88.90 54485.03 88888.00 2016-09-04 19:16:36.750 248 12608.80 88.88 54485.03 88888.00 2016-09-04 19:16:36.875 248 12608.83 88.88 54485.03 88888.00 2016-09-04 19:16:37.000 248 12608.83 88.90 54485.00 88888.00 2016-09-04 19:16:37.125 248 12608.83 88.92 54485.00 88888.00 2016-09-04 19:16:37.250 248 12608.80 88.90 54484.97 88888.00 2016-09-04 19:16:37.375 248 12608.85 88.90 54485.00 88888.00 2016-09-04 19:16:37.500 248 12608.85 88.88 54485.00 88888.00 2016-09-04 19:16:37.625 248 12608.80 88.88 54485.00 88888.00 2016-09-04 19:16:37.750 248 12608.77 88.88 54485.00 88888.00 2016-09-04 19:16:37.875 248 12608.83 88.88 54484.97 88888.00 2016-09-04 19:16:38.000 248 12608.83 88.85 54484.97 88888.00 2016-09-04 19:16:38.125 248 12608.88 88.88 54484.97 88888.00 2016-09-04 19:16:38.250 248 12608.80 88.83 54484.97 88888.00 2016-09-04 19:16:38.375 248 12608.83 88.85 54484.95 88888.00 2016-09-04 19:16:38.500 248 12608.83 88.85 54484.95 88888.00 2016-09-04 19:16:38.625 248 12608.85 88.83 54484.95 88888.00 2016-09-04 19:16:38.750 248 12608.83 88.85 54484.93 88888.00 2016-09-04 19:16:38.875 248 12608.83 88.83 54484.90 88888.00 2016-09-04 19:16:39.000 248 12608.85 88.85 54484.90 88888.00 2016-09-04 19:16:39.125 248 12608.90 88.88 54484.93 88888.00 2016-09-04 19:16:39.250 248 12608.85 88.88 54484.93 88888.00 2016-09-04 19:16:39.375 248 12608.88 88.85 54484.90 88888.00 2016-09-04 19:16:39.500 248 12608.92 88.83 54484.88 88888.00 2016-09-04 19:16:39.625 248 12608.90 88.85 54484.90 88888.00 2016-09-04 19:16:39.750 248 12608.92 88.88 54484.90 88888.00 2016-09-04 19:16:39.875 248 12608.95 88.88 54484.93 88888.00 2016-09-04 19:16:40.000 248 12608.98 88.85 54484.93 88888.00 2016-09-04 19:16:40.125 248 12609.00 88.83 54484.90 88888.00 2016-09-04 19:16:40.250 248 12609.00 88.83 54484.88 88888.00 2016-09-04 19:16:40.375 248 12609.05 88.83 54484.88 88888.00 2016-09-04 19:16:40.500 248 12609.08 88.85 54484.88 88888.00 2016-09-04 19:16:40.625 248 12609.00 88.88 54484.82 88888.00 2016-09-04 19:16:40.750 248 12608.98 88.88 54484.85 88888.00 2016-09-04 19:16:40.875 248 12608.98 88.88 54484.88 88888.00 2016-09-04 19:16:41.000 248 12609.02 88.85 54484.85 88888.00 2016-09-04 19:16:41.125 248 12609.02 88.85 54484.88 88888.00 2016-09-04 19:16:41.250 248 12608.98 88.85 54484.88 88888.00 2016-09-04 19:16:41.375 248 12609.02 88.85 54484.85 88888.00 2016-09-04 19:16:41.500 248 12609.08 88.85 54484.85 88888.00 2016-09-04 19:16:41.625 248 12609.10 88.85 54484.85 88888.00 2016-09-04 19:16:41.750 248 12609.10 88.85 54484.85 88888.00 2016-09-04 19:16:41.875 248 12609.10 88.83 54484.82 88888.00 2016-09-04 19:16:42.000 248 12609.15 88.85 54484.82 88888.00 2016-09-04 19:16:42.125 248 12609.15 88.85 54484.85 88888.00 2016-09-04 19:16:42.250 248 12609.20 88.80 54484.82 88888.00 2016-09-04 19:16:42.375 248 12609.25 88.85 54484.80 88888.00 2016-09-04 19:16:42.500 248 12609.25 88.83 54484.82 88888.00 2016-09-04 19:16:42.625 248 12609.27 88.83 54484.80 88888.00 2016-09-04 19:16:42.750 248 12609.25 88.80 54484.78 88888.00 2016-09-04 19:16:42.875 248 12609.20 88.80 54484.78 88888.00 2016-09-04 19:16:43.000 248 12609.27 88.80 54484.78 88888.00 2016-09-04 19:16:43.125 248 12609.30 88.80 54484.80 88888.00 2016-09-04 19:16:43.250 248 12609.27 88.78 54484.78 88888.00 2016-09-04 19:16:43.375 248 12609.27 88.80 54484.78 88888.00 2016-09-04 19:16:43.500 248 12609.23 88.80 54484.78 88888.00 2016-09-04 19:16:43.625 248 12609.30 88.80 54484.78 88888.00 2016-09-04 19:16:43.750 248 12609.33 88.78 54484.78 88888.00 2016-09-04 19:16:43.875 248 12609.30 88.78 54484.78 88888.00 2016-09-04 19:16:44.000 248 12609.35 88.78 54484.75 88888.00 2016-09-04 19:16:44.125 248 12609.38 88.78 54484.78 88888.00 2016-09-04 19:16:44.250 248 12609.38 88.75 54484.80 88888.00 2016-09-04 19:16:44.375 248 12609.35 88.80 54484.80 88888.00 2016-09-04 19:16:44.500 248 12609.27 88.78 54484.78 88888.00 2016-09-04 19:16:44.625 248 12609.25 88.75 54484.78 88888.00 2016-09-04 19:16:44.750 248 12609.33 88.75 54484.78 88888.00 2016-09-04 19:16:44.875 248 12609.33 88.75 54484.78 88888.00 2016-09-04 19:16:45.000 248 12609.33 88.78 54484.78 88888.00 2016-09-04 19:16:45.125 248 12609.35 88.78 54484.78 88888.00 2016-09-04 19:16:45.250 248 12609.33 88.75 54484.78 88888.00 2016-09-04 19:16:45.375 248 12609.33 88.72 54484.78 88888.00 2016-09-04 19:16:45.500 248 12609.33 88.75 54484.75 88888.00 2016-09-04 19:16:45.625 248 12609.33 88.75 54484.75 88888.00 2016-09-04 19:16:45.750 248 12609.35 88.72 54484.80 88888.00 2016-09-04 19:16:45.875 248 12609.35 88.75 54484.78 88888.00 2016-09-04 19:16:46.000 248 12609.38 88.78 54484.80 88888.00 2016-09-04 19:16:46.125 248 12609.40 88.78 54484.80 88888.00 2016-09-04 19:16:46.250 248 12609.40 88.72 54484.78 88888.00 2016-09-04 19:16:46.375 248 12609.45 88.72 54484.78 88888.00 2016-09-04 19:16:46.500 248 12609.45 88.70 54484.78 88888.00 2016-09-04 19:16:46.625 248 12609.48 88.72 54484.75 88888.00 2016-09-04 19:16:46.750 248 12609.50 88.72 54484.75 88888.00 2016-09-04 19:16:46.875 248 12609.45 88.70 54484.72 88888.00 2016-09-04 19:16:47.000 248 12609.40 88.67 54484.72 88888.00 2016-09-04 19:16:47.125 248 12609.45 88.70 54484.75 88888.00 2016-09-04 19:16:47.250 248 12609.50 88.67 54484.75 88888.00 2016-09-04 19:16:47.375 248 12609.50 88.67 54484.72 88888.00 2016-09-04 19:16:47.500 248 12609.50 88.65 54484.75 88888.00 2016-09-04 19:16:47.625 248 12609.48 88.67 54484.75 88888.00 2016-09-04 19:16:47.750 248 12609.50 88.62 54484.75 88888.00 2016-09-04 19:16:47.875 248 12609.48 88.60 54484.75 88888.00 2016-09-04 19:16:48.000 248 12609.42 88.60 54484.75 88888.00 2016-09-04 19:16:48.125 248 12609.38 88.60 54484.75 88888.00 2016-09-04 19:16:48.250 248 12609.35 88.58 54484.75 88888.00 2016-09-04 19:16:48.375 248 12609.42 88.58 54484.75 88888.00 2016-09-04 19:16:48.500 248 12609.50 88.58 54484.72 88888.00 2016-09-04 19:16:48.625 248 12609.45 88.55 54484.70 88888.00 2016-09-04 19:16:48.750 248 12609.40 88.58 54484.72 88888.00 2016-09-04 19:16:48.875 248 12609.38 88.58 54484.72 88888.00 2016-09-04 19:16:49.000 248 12609.48 88.55 54484.70 88888.00 2016-09-04 19:16:49.125 248 12609.50 88.55 54484.72 88888.00 2016-09-04 19:16:49.250 248 12609.45 88.53 54484.72 88888.00 2016-09-04 19:16:49.375 248 12609.50 88.53 54484.70 88888.00 2016-09-04 19:16:49.500 248 12609.52 88.53 54484.70 88888.00 2016-09-04 19:16:49.625 248 12609.48 88.53 54484.70 88888.00 2016-09-04 19:16:49.750 248 12609.48 88.50 54484.68 88888.00 2016-09-04 19:16:49.875 248 12609.50 88.50 54484.68 88888.00 2016-09-04 19:16:50.000 248 12609.50 88.53 54484.68 88888.00 2016-09-04 19:16:50.125 248 12609.52 88.53 54484.70 88888.00 2016-09-04 19:16:50.250 248 12609.55 88.50 54484.70 88888.00 2016-09-04 19:16:50.375 248 12609.60 88.47 54484.72 88888.00 2016-09-04 19:16:50.500 248 12609.60 88.45 54484.70 88888.00 2016-09-04 19:16:50.625 248 12609.52 88.45 54484.68 88888.00 2016-09-04 19:16:50.750 248 12609.52 88.45 54484.65 88888.00 2016-09-04 19:16:50.875 248 12609.55 88.42 54484.65 88888.00 2016-09-04 19:16:51.000 248 12609.55 88.45 54484.65 88888.00 2016-09-04 19:16:51.125 248 12609.50 88.42 54484.65 88888.00 2016-09-04 19:16:51.250 248 12609.45 88.40 54484.68 88888.00 2016-09-04 19:16:51.375 248 12609.58 88.40 54484.68 88888.00 2016-09-04 19:16:51.500 248 12609.58 88.40 54484.68 88888.00 2016-09-04 19:16:51.625 248 12609.58 88.42 54484.68 88888.00 2016-09-04 19:16:51.750 248 12609.55 88.40 54484.65 88888.00 2016-09-04 19:16:51.875 248 12609.52 88.40 54484.68 88888.00 2016-09-04 19:16:52.000 248 12609.52 88.40 54484.68 88888.00 2016-09-04 19:16:52.125 248 12609.52 88.40 54484.68 88888.00 2016-09-04 19:16:52.250 248 12609.45 88.35 54484.65 88888.00 2016-09-04 19:16:52.375 248 12609.50 88.38 54484.68 88888.00 2016-09-04 19:16:52.500 248 12609.52 88.38 54484.68 88888.00 2016-09-04 19:16:52.625 248 12609.60 88.35 54484.68 88888.00 2016-09-04 19:16:52.750 248 12609.60 88.33 54484.68 88888.00 2016-09-04 19:16:52.875 248 12609.52 88.35 54484.68 88888.00 2016-09-04 19:16:53.000 248 12609.52 88.35 54484.68 88888.00 2016-09-04 19:16:53.125 248 12609.55 88.35 54484.68 88888.00 2016-09-04 19:16:53.250 248 12609.60 88.33 54484.68 88888.00 2016-09-04 19:16:53.375 248 12609.62 88.33 54484.65 88888.00 2016-09-04 19:16:53.500 248 12609.58 88.33 54484.68 88888.00 2016-09-04 19:16:53.625 248 12609.52 88.38 54484.68 88888.00 2016-09-04 19:16:53.750 248 12609.55 88.35 54484.68 88888.00 2016-09-04 19:16:53.875 248 12609.60 88.33 54484.65 88888.00 2016-09-04 19:16:54.000 248 12609.60 88.33 54484.65 88888.00 2016-09-04 19:16:54.125 248 12609.60 88.35 54484.65 88888.00 2016-09-04 19:16:54.250 248 12609.55 88.33 54484.68 88888.00 2016-09-04 19:16:54.375 248 12609.58 88.35 54484.68 88888.00 2016-09-04 19:16:54.500 248 12609.55 88.38 54484.68 88888.00 2016-09-04 19:16:54.625 248 12609.52 88.35 54484.68 88888.00 2016-09-04 19:16:54.750 248 12609.58 88.35 54484.68 88888.00 2016-09-04 19:16:54.875 248 12609.62 88.35 54484.65 88888.00 2016-09-04 19:16:55.000 248 12609.62 88.33 54484.65 88888.00 2016-09-04 19:16:55.125 248 12609.62 88.33 54484.65 88888.00 2016-09-04 19:16:55.250 248 12609.58 88.30 54484.65 88888.00 2016-09-04 19:16:55.375 248 12609.58 88.30 54484.65 88888.00 2016-09-04 19:16:55.500 248 12609.55 88.30 54484.68 88888.00 2016-09-04 19:16:55.625 248 12609.60 88.30 54484.68 88888.00 2016-09-04 19:16:55.750 248 12609.62 88.28 54484.65 88888.00 2016-09-04 19:16:55.875 248 12609.65 88.30 54484.65 88888.00 2016-09-04 19:16:56.000 248 12609.65 88.28 54484.65 88888.00 2016-09-04 19:16:56.125 248 12609.65 88.25 54484.65 88888.00 2016-09-04 19:16:56.250 248 12609.60 88.20 54484.65 88888.00 2016-09-04 19:16:56.375 248 12609.67 88.22 54484.65 88888.00 2016-09-04 19:16:56.500 248 12609.67 88.28 54484.68 88888.00 2016-09-04 19:16:56.625 248 12609.70 88.28 54484.65 88888.00 2016-09-04 19:16:56.750 248 12609.70 88.25 54484.68 88888.00 2016-09-04 19:16:56.875 248 12609.67 88.20 54484.65 88888.00 2016-09-04 19:16:57.000 248 12609.65 88.20 54484.62 88888.00 2016-09-04 19:16:57.125 248 12609.65 88.22 54484.62 88888.00 2016-09-04 19:16:57.250 248 12609.70 88.22 54484.62 88888.00 2016-09-04 19:16:57.375 248 12609.75 88.22 54484.65 88888.00 2016-09-04 19:16:57.500 248 12609.65 88.22 54484.65 88888.00 2016-09-04 19:16:57.625 248 12609.60 88.22 54484.62 88888.00 2016-09-04 19:16:57.750 248 12609.65 88.22 54484.62 88888.00 2016-09-04 19:16:57.875 248 12609.67 88.22 54484.65 88888.00 2016-09-04 19:16:58.000 248 12609.62 88.22 54484.62 88888.00 2016-09-04 19:16:58.125 248 12609.62 88.25 54484.65 88888.00 2016-09-04 19:16:58.250 248 12609.62 88.22 54484.68 88888.00 2016-09-04 19:16:58.375 248 12609.70 88.22 54484.65 88888.00 2016-09-04 19:16:58.500 248 12609.75 88.22 54484.65 88888.00 2016-09-04 19:16:58.625 248 12609.77 88.25 54484.62 88888.00 2016-09-04 19:16:58.750 248 12609.73 88.25 54484.62 88888.00 2016-09-04 19:16:58.875 248 12609.65 88.22 54484.62 88888.00 2016-09-04 19:16:59.000 248 12609.70 88.20 54484.62 88888.00 2016-09-04 19:16:59.125 248 12609.83 88.17 54484.65 88888.00 2016-09-04 19:16:59.250 248 12609.77 88.17 54484.62 88888.00 2016-09-04 19:16:59.375 248 12609.75 88.17 54484.60 88888.00 2016-09-04 19:16:59.500 248 12609.70 88.22 54484.62 88888.00 2016-09-04 19:16:59.625 248 12609.67 88.20 54484.65 88888.00 2016-09-04 19:16:59.750 248 12609.70 88.17 54484.65 88888.00 2016-09-04 19:16:59.875 248 12609.70 88.17 54484.62 88888.00 2016-09-04 19:17:00.000 248 12609.70 88.17 54484.62 88888.00 2016-09-04 19:17:00.125 248 12609.77 88.17 54484.62 88888.00 2016-09-04 19:17:00.250 248 12609.77 88.20 54484.62 88888.00 2016-09-04 19:17:00.375 248 12609.83 88.22 54484.65 88888.00 2016-09-04 19:17:00.500 248 12609.85 88.20 54484.62 88888.00 2016-09-04 19:17:00.625 248 12609.83 88.20 54484.62 88888.00 2016-09-04 19:17:00.750 248 12609.77 88.17 54484.62 88888.00 2016-09-04 19:17:00.875 248 12609.73 88.15 54484.62 88888.00 2016-09-04 19:17:01.000 248 12609.75 88.12 54484.62 88888.00 2016-09-04 19:17:01.125 248 12609.73 88.15 54484.62 88888.00 2016-09-04 19:17:01.250 248 12609.73 88.15 54484.62 88888.00 2016-09-04 19:17:01.375 248 12609.80 88.15 54484.62 88888.00 2016-09-04 19:17:01.500 248 12609.77 88.15 54484.65 88888.00 2016-09-04 19:17:01.625 248 12609.80 88.17 54484.60 88888.00 2016-09-04 19:17:01.750 248 12609.77 88.17 54484.60 88888.00 2016-09-04 19:17:01.875 248 12609.75 88.20 54484.57 88888.00 2016-09-04 19:17:02.000 248 12609.77 88.20 54484.57 88888.00 2016-09-04 19:17:02.125 248 12609.83 88.17 54484.62 88888.00 2016-09-04 19:17:02.250 248 12609.75 88.15 54484.65 88888.00 2016-09-04 19:17:02.375 248 12609.73 88.17 54484.65 88888.00 2016-09-04 19:17:02.500 248 12609.70 88.17 54484.62 88888.00 2016-09-04 19:17:02.625 248 12609.75 88.15 54484.60 88888.00 2016-09-04 19:17:02.750 248 12609.75 88.15 54484.60 88888.00 2016-09-04 19:17:02.875 248 12609.73 88.17 54484.60 88888.00 2016-09-04 19:17:03.000 248 12609.80 88.15 54484.60 88888.00 2016-09-04 19:17:03.125 248 12609.83 88.17 54484.62 88888.00 2016-09-04 19:17:03.250 248 12609.77 88.15 54484.60 88888.00 2016-09-04 19:17:03.375 248 12609.80 88.17 54484.60 88888.00 2016-09-04 19:17:03.500 248 12609.80 88.15 54484.57 88888.00 2016-09-04 19:17:03.625 248 12609.77 88.17 54484.57 88888.00 2016-09-04 19:17:03.750 248 12609.77 88.17 54484.62 88888.00 2016-09-04 19:17:03.875 248 12609.73 88.17 54484.62 88888.00 2016-09-04 19:17:04.000 248 12609.73 88.17 54484.60 88888.00 2016-09-04 19:17:04.125 248 12609.73 88.15 54484.57 88888.00 2016-09-04 19:17:04.250 248 12609.65 88.15 54484.60 88888.00 2016-09-04 19:17:04.375 248 12609.75 88.20 54484.62 88888.00 2016-09-04 19:17:04.500 248 12609.75 88.20 54484.60 88888.00 2016-09-04 19:17:04.625 248 12609.73 88.20 54484.60 88888.00 2016-09-04 19:17:04.750 248 12609.70 88.17 54484.60 88888.00 2016-09-04 19:17:04.875 248 12609.75 88.17 54484.60 88888.00 2016-09-04 19:17:05.000 248 12609.73 88.15 54484.60 88888.00 2016-09-04 19:17:05.125 248 12609.73 88.12 54484.62 88888.00 2016-09-04 19:17:05.250 248 12609.67 88.12 54484.62 88888.00 2016-09-04 19:17:05.375 248 12609.62 88.15 54484.60 88888.00 2016-09-04 19:17:05.500 248 12609.60 88.12 54484.60 88888.00 2016-09-04 19:17:05.625 248 12609.67 88.15 54484.60 88888.00 2016-09-04 19:17:05.750 248 12609.75 88.15 54484.62 88888.00 2016-09-04 19:17:05.875 248 12609.73 88.15 54484.60 88888.00 2016-09-04 19:17:06.000 248 12609.73 88.12 54484.60 88888.00 2016-09-04 19:17:06.125 248 12609.67 88.12 54484.57 88888.00 2016-09-04 19:17:06.250 248 12609.65 88.10 54484.60 88888.00 2016-09-04 19:17:06.375 248 12609.70 88.10 54484.60 88888.00 2016-09-04 19:17:06.500 248 12609.73 88.10 54484.60 88888.00 2016-09-04 19:17:06.625 248 12609.75 88.12 54484.57 88888.00 2016-09-04 19:17:06.750 248 12609.77 88.10 54484.60 88888.00 2016-09-04 19:17:06.875 248 12609.77 88.12 54484.60 88888.00 2016-09-04 19:17:07.000 248 12609.77 88.10 54484.57 88888.00 2016-09-04 19:17:07.125 248 12609.77 88.10 54484.60 88888.00 2016-09-04 19:17:07.250 248 12609.77 88.12 54484.57 88888.00 2016-09-04 19:17:07.375 248 12609.80 88.10 54484.57 88888.00 2016-09-04 19:17:07.500 248 12609.75 88.10 54484.55 88888.00 2016-09-04 19:17:07.625 248 12609.77 88.10 54484.55 88888.00 2016-09-04 19:17:07.750 248 12609.83 88.08 54484.57 88888.00 2016-09-04 19:17:07.875 248 12609.88 88.05 54484.60 88888.00 2016-09-04 19:17:08.000 248 12609.85 88.10 54484.60 88888.00 2016-09-04 19:17:08.125 248 12609.88 88.10 54484.60 88888.00 2016-09-04 19:17:08.250 248 12609.85 88.08 54484.57 88888.00 2016-09-04 19:17:08.375 248 12609.95 88.08 54484.55 88888.00 2016-09-04 19:17:08.500 248 12610.00 88.08 54484.57 88888.00 2016-09-04 19:17:08.625 248 12610.02 88.08 54484.57 88888.00 2016-09-04 19:17:08.750 248 12609.95 88.08 54484.55 88888.00 2016-09-04 19:17:08.875 248 12609.92 88.08 54484.55 88888.00 2016-09-04 19:17:09.000 248 12609.95 88.08 54484.55 88888.00 2016-09-04 19:17:09.125 248 12609.95 88.08 54484.55 88888.00 2016-09-04 19:17:09.250 248 12609.92 88.08 54484.55 88888.00 2016-09-04 19:17:09.375 248 12610.02 88.08 54484.55 88888.00 2016-09-04 19:17:09.500 248 12610.02 88.08 54484.53 88888.00 2016-09-04 19:17:09.625 248 12610.02 88.05 54484.55 88888.00 2016-09-04 19:17:09.750 248 12610.05 88.08 54484.55 88888.00 2016-09-04 19:17:09.875 248 12610.02 88.08 54484.55 88888.00 2016-09-04 19:17:10.000 248 12610.05 88.08 54484.55 88888.00 2016-09-04 19:17:10.125 248 12610.00 88.10 54484.57 88888.00 2016-09-04 19:17:10.250 248 12610.02 88.05 54484.57 88888.00 2016-09-04 19:17:10.375 248 12610.02 88.05 54484.55 88888.00 2016-09-04 19:17:10.500 248 12609.98 88.05 54484.53 88888.00 2016-09-04 19:17:10.625 248 12609.95 88.05 54484.53 88888.00 2016-09-04 19:17:10.750 248 12610.00 88.05 54484.53 88888.00 2016-09-04 19:17:10.875 248 12610.00 88.05 54484.50 88888.00 2016-09-04 19:17:11.000 248 12610.00 88.05 54484.50 88888.00 2016-09-04 19:17:11.125 248 12610.00 88.08 54484.53 88888.00 2016-09-04 19:17:11.250 248 12609.95 88.05 54484.53 88888.00 2016-09-04 19:17:11.375 248 12609.95 88.08 54484.55 88888.00 2016-09-04 19:17:11.500 248 12609.98 88.05 54484.53 88888.00 2016-09-04 19:17:11.625 248 12610.00 88.05 54484.50 88888.00 2016-09-04 19:17:11.750 248 12610.02 88.08 54484.50 88888.00 2016-09-04 19:17:11.875 248 12610.05 88.10 54484.50 88888.00 2016-09-04 19:17:12.000 248 12610.08 88.10 54484.53 88888.00 2016-09-04 19:17:12.125 248 12610.05 88.08 54484.50 88888.00 2016-09-04 19:17:12.250 248 12610.02 88.10 54484.50 88888.00 2016-09-04 19:17:12.375 248 12610.10 88.10 54484.50 88888.00 2016-09-04 19:17:12.500 248 12610.10 88.12 54484.47 88888.00 2016-09-04 19:17:12.625 248 12610.08 88.10 54484.53 88888.00 2016-09-04 19:17:12.750 248 12610.05 88.10 54484.50 88888.00 2016-09-04 19:17:12.875 248 12610.08 88.10 54484.50 88888.00 2016-09-04 19:17:13.000 248 12610.12 88.10 54484.50 88888.00 2016-09-04 19:17:13.125 248 12610.15 88.15 54484.53 88888.00 2016-09-04 19:17:13.250 248 12610.10 88.10 54484.50 88888.00 2016-09-04 19:17:13.375 248 12610.15 88.12 54484.50 88888.00 2016-09-04 19:17:13.500 248 12610.15 88.12 54484.50 88888.00 2016-09-04 19:17:13.625 248 12610.10 88.12 54484.50 88888.00 2016-09-04 19:17:13.750 248 12610.15 88.12 54484.47 88888.00 2016-09-04 19:17:13.875 248 12610.20 88.12 54484.45 88888.00 2016-09-04 19:17:14.000 248 12610.20 88.15 54484.45 88888.00 2016-09-04 19:17:14.125 248 12610.20 88.12 54484.45 88888.00 2016-09-04 19:17:14.250 248 12610.17 88.12 54484.45 88888.00 2016-09-04 19:17:14.375 248 12610.17 88.12 54484.47 88888.00 2016-09-04 19:17:14.500 248 12610.10 88.12 54484.50 88888.00 2016-09-04 19:17:14.625 248 12610.15 88.12 54484.50 88888.00 2016-09-04 19:17:14.750 248 12610.25 88.15 54484.50 88888.00 2016-09-04 19:17:14.875 248 12610.23 88.15 54484.47 88888.00 2016-09-04 19:17:15.000 248 12610.25 88.15 54484.47 88888.00 2016-09-04 19:17:15.125 248 12610.27 88.15 54484.50 88888.00 2016-09-04 19:17:15.250 248 12610.27 88.12 54484.50 88888.00 2016-09-04 19:17:15.375 248 12610.25 88.15 54484.47 88888.00 2016-09-04 19:17:15.500 248 12610.23 88.15 54484.53 88888.00 2016-09-04 19:17:15.625 248 12610.15 88.17 54484.53 88888.00 2016-09-04 19:17:15.750 248 12610.10 88.17 54484.53 88888.00 2016-09-04 19:17:15.875 248 12610.10 88.20 54484.50 88888.00 2016-09-04 19:17:16.000 248 12610.20 88.17 54484.47 88888.00 2016-09-04 19:17:16.125 248 12610.23 88.20 54484.45 88888.00 2016-09-04 19:17:16.250 248 12610.15 88.17 54484.47 88888.00 2016-09-04 19:17:16.375 248 12610.25 88.17 54484.45 88888.00 2016-09-04 19:17:16.500 248 12610.27 88.17 54484.47 88888.00 2016-09-04 19:17:16.625 248 12610.25 88.22 54484.47 88888.00 2016-09-04 19:17:16.750 248 12610.20 88.25 54484.47 88888.00 2016-09-04 19:17:16.875 248 12610.17 88.22 54484.47 88888.00 2016-09-04 19:17:17.000 248 12610.20 88.25 54484.45 88888.00 2016-09-04 19:17:17.125 248 12610.30 88.28 54484.45 88888.00 2016-09-04 19:17:17.250 248 12610.30 88.30 54484.43 88888.00 2016-09-04 19:17:17.375 248 12610.30 88.28 54484.45 88888.00 2016-09-04 19:17:17.500 248 12610.33 88.30 54484.47 88888.00 2016-09-04 19:17:17.625 248 12610.30 88.25 54484.45 88888.00 2016-09-04 19:17:17.750 248 12610.27 88.28 54484.43 88888.00 2016-09-04 19:17:17.875 248 12610.33 88.28 54484.43 88888.00 2016-09-04 19:17:18.000 248 12610.30 88.28 54484.40 88888.00 2016-09-04 19:17:18.125 248 12610.27 88.30 54484.43 88888.00 2016-09-04 19:17:18.250 248 12610.25 88.30 54484.45 88888.00 2016-09-04 19:17:18.375 248 12610.27 88.30 54484.45 88888.00 2016-09-04 19:17:18.500 248 12610.25 88.30 54484.43 88888.00 2016-09-04 19:17:18.625 248 12610.25 88.33 54484.45 88888.00 2016-09-04 19:17:18.750 248 12610.25 88.35 54484.45 88888.00 2016-09-04 19:17:18.875 248 12610.25 88.35 54484.45 88888.00 2016-09-04 19:17:19.000 248 12610.27 88.35 54484.45 88888.00 2016-09-04 19:17:19.125 248 12610.27 88.38 54484.45 88888.00 2016-09-04 19:17:19.250 248 12610.20 88.38 54484.47 88888.00 2016-09-04 19:17:19.375 248 12610.23 88.38 54484.43 88888.00 2016-09-04 19:17:19.500 248 12610.20 88.40 54484.43 88888.00 2016-09-04 19:17:19.625 248 12610.25 88.40 54484.43 88888.00 2016-09-04 19:17:19.750 248 12610.23 88.42 54484.45 88888.00 2016-09-04 19:17:19.875 248 12610.17 88.45 54484.45 88888.00 2016-09-04 19:17:20.000 248 12610.15 88.40 54484.43 88888.00 2016-09-04 19:17:20.125 248 12610.12 88.42 54484.45 88888.00 2016-09-04 19:17:20.250 248 12610.12 88.42 54484.47 88888.00 2016-09-04 19:17:20.375 248 12610.12 88.45 54484.47 88888.00 2016-09-04 19:17:20.500 248 12610.08 88.45 54484.47 88888.00 2016-09-04 19:17:20.625 248 12610.12 88.45 54484.45 88888.00 2016-09-04 19:17:20.750 248 12610.15 88.47 54484.45 88888.00 2016-09-04 19:17:20.875 248 12610.15 88.50 54484.45 88888.00 2016-09-04 19:17:21.000 248 12610.17 88.50 54484.43 88888.00 2016-09-04 19:17:21.125 248 12610.17 88.50 54484.45 88888.00 2016-09-04 19:17:21.250 248 12610.10 88.45 54484.45 88888.00 2016-09-04 19:17:21.375 248 12610.10 88.45 54484.45 88888.00 2016-09-04 19:17:21.500 248 12610.12 88.50 54484.43 88888.00 2016-09-04 19:17:21.625 248 12610.15 88.53 54484.45 88888.00 2016-09-04 19:17:21.750 248 12610.17 88.53 54484.45 88888.00 2016-09-04 19:17:21.875 248 12610.10 88.53 54484.43 88888.00 2016-09-04 19:17:22.000 248 12610.15 88.50 54484.40 88888.00 2016-09-04 19:17:22.125 248 12610.17 88.53 54484.43 88888.00 2016-09-04 19:17:22.250 248 12610.12 88.55 54484.47 88888.00 2016-09-04 19:17:22.375 248 12610.12 88.55 54484.45 88888.00 2016-09-04 19:17:22.500 248 12610.08 88.55 54484.43 88888.00 2016-09-04 19:17:22.625 248 12610.12 88.55 54484.40 88888.00 2016-09-04 19:17:22.750 248 12610.10 88.53 54484.43 88888.00 2016-09-04 19:17:22.875 248 12610.08 88.50 54484.45 88888.00 2016-09-04 19:17:23.000 248 12610.10 88.50 54484.47 88888.00 2016-09-04 19:17:23.125 248 12610.02 88.50 54484.47 88888.00 2016-09-04 19:17:23.250 248 12609.92 88.50 54484.45 88888.00 2016-09-04 19:17:23.375 248 12609.92 88.50 54484.47 88888.00 2016-09-04 19:17:23.500 248 12609.98 88.53 54484.47 88888.00 2016-09-04 19:17:23.625 248 12610.00 88.53 54484.43 88888.00 2016-09-04 19:17:23.750 248 12609.95 88.53 54484.45 88888.00 2016-09-04 19:17:23.875 248 12609.88 88.55 54484.45 88888.00 2016-09-04 19:17:24.000 248 12609.88 88.55 54484.45 88888.00 2016-09-04 19:17:24.125 248 12609.85 88.53 54484.43 88888.00 2016-09-04 19:17:24.250 248 12609.77 88.50 54484.45 88888.00 2016-09-04 19:17:24.375 248 12609.80 88.53 54484.45 88888.00 2016-09-04 19:17:24.500 248 12609.83 88.53 54484.45 88888.00 2016-09-04 19:17:24.625 248 12609.85 88.55 54484.45 88888.00 2016-09-04 19:17:24.750 248 12609.83 88.55 54484.45 88888.00 2016-09-04 19:17:24.875 248 12609.80 88.58 54484.45 88888.00 2016-09-04 19:17:25.000 248 12609.75 88.55 54484.45 88888.00 2016-09-04 19:17:25.125 248 12609.73 88.53 54484.47 88888.00 2016-09-04 19:17:25.250 248 12609.67 88.53 54484.47 88888.00 2016-09-04 19:17:25.375 248 12609.70 88.55 54484.50 88888.00 2016-09-04 19:17:25.500 248 12609.67 88.55 54484.47 88888.00 2016-09-04 19:17:25.625 248 12609.70 88.55 54484.47 88888.00 2016-09-04 19:17:25.750 248 12609.75 88.58 54484.47 88888.00 2016-09-04 19:17:25.875 248 12609.77 88.60 54484.47 88888.00 2016-09-04 19:17:26.000 248 12609.77 88.58 54484.47 88888.00 2016-09-04 19:17:26.125 248 12609.80 88.60 54484.47 88888.00 2016-09-04 19:17:26.250 248 12609.75 88.53 54484.50 88888.00 2016-09-04 19:17:26.375 248 12609.73 88.55 54484.50 88888.00 2016-09-04 19:17:26.500 248 12609.73 88.55 54484.47 88888.00 2016-09-04 19:17:26.625 248 12609.77 88.55 54484.45 88888.00 2016-09-04 19:17:26.750 248 12609.77 88.55 54484.47 88888.00 2016-09-04 19:17:26.875 248 12609.83 88.53 54484.47 88888.00 2016-09-04 19:17:27.000 248 12609.77 88.53 54484.47 88888.00 2016-09-04 19:17:27.125 248 12609.73 88.55 54484.47 88888.00 2016-09-04 19:17:27.250 248 12609.67 88.55 54484.47 88888.00 2016-09-04 19:17:27.375 248 12609.67 88.55 54484.47 88888.00 2016-09-04 19:17:27.500 248 12609.60 88.53 54484.45 88888.00 2016-09-04 19:17:27.625 248 12609.60 88.58 54484.47 88888.00 2016-09-04 19:17:27.750 248 12609.60 88.58 54484.47 88888.00 2016-09-04 19:17:27.875 248 12609.55 88.55 54484.50 88888.00 2016-09-04 19:17:28.000 248 12609.50 88.53 54484.47 88888.00 2016-09-04 19:17:28.125 248 12609.48 88.55 54484.47 88888.00 2016-09-04 19:17:28.250 248 12609.50 88.53 54484.50 88888.00 2016-09-04 19:17:28.375 248 12609.52 88.53 54484.50 88888.00 2016-09-04 19:17:28.500 248 12609.50 88.55 54484.50 88888.00 2016-09-04 19:17:28.625 248 12609.50 88.55 54484.47 88888.00 2016-09-04 19:17:28.750 248 12609.55 88.55 54484.47 88888.00 2016-09-04 19:17:28.875 248 12609.58 88.53 54484.47 88888.00 2016-09-04 19:17:29.000 248 12609.58 88.53 54484.50 88888.00 2016-09-04 19:17:29.125 248 12609.50 88.55 54484.53 88888.00 2016-09-04 19:17:29.250 248 12609.38 88.55 54484.53 88888.00 2016-09-04 19:17:29.375 248 12609.42 88.58 54484.55 88888.00 2016-09-04 19:17:29.500 248 12609.48 88.60 54484.53 88888.00 2016-09-04 19:17:29.625 248 12609.50 88.60 54484.55 88888.00 2016-09-04 19:17:29.750 248 12609.52 88.58 54484.55 88888.00 2016-09-04 19:17:29.875 248 12609.52 88.58 54484.57 88888.00 2016-09-04 19:17:30.000 248 12609.48 88.53 54484.55 88888.00 2016-09-04 19:17:30.125 248 12609.45 88.53 54484.53 88888.00 2016-09-04 19:17:30.250 248 12609.48 88.53 54484.57 88888.00 2016-09-04 19:17:30.375 248 12609.50 88.58 54484.55 88888.00 2016-09-04 19:17:30.500 248 12609.50 88.58 54484.55 88888.00 2016-09-04 19:17:30.625 248 12609.50 88.55 54484.55 88888.00 2016-09-04 19:17:30.750 248 12609.50 88.53 54484.57 88888.00 2016-09-04 19:17:30.875 248 12609.42 88.53 54484.57 88888.00 2016-09-04 19:17:31.000 248 12609.42 88.55 54484.55 88888.00 2016-09-04 19:17:31.125 248 12609.40 88.50 54484.57 88888.00 2016-09-04 19:17:31.250 248 12609.35 88.53 54484.57 88888.00 2016-09-04 19:17:31.375 248 12609.35 88.53 54484.55 88888.00 2016-09-04 19:17:31.500 248 12609.30 88.53 54484.55 88888.00 2016-09-04 19:17:31.625 248 12609.30 88.53 54484.57 88888.00 2016-09-04 19:17:31.750 248 12609.30 88.50 54484.57 88888.00 2016-09-04 19:17:31.875 248 12609.27 88.53 54484.55 88888.00 2016-09-04 19:17:32.000 248 12609.33 88.53 54484.55 88888.00 2016-09-04 19:17:32.125 248 12609.35 88.55 54484.55 88888.00 2016-09-04 19:17:32.250 248 12609.27 88.55 54484.53 88888.00 2016-09-04 19:17:32.375 248 12609.27 88.58 54484.55 88888.00 2016-09-04 19:17:32.500 248 12609.30 88.55 54484.55 88888.00 2016-09-04 19:17:32.625 248 12609.30 88.55 54484.55 88888.00 2016-09-04 19:17:32.750 248 12609.30 88.58 54484.57 88888.00 2016-09-04 19:17:32.875 248 12609.27 88.58 54484.55 88888.00 2016-09-04 19:17:33.000 248 12609.27 88.58 54484.55 88888.00 2016-09-04 19:17:33.125 248 12609.20 88.55 54484.55 88888.00 2016-09-04 19:17:33.250 248 12609.15 88.58 54484.57 88888.00 2016-09-04 19:17:33.375 248 12609.17 88.58 54484.57 88888.00 2016-09-04 19:17:33.500 248 12609.23 88.58 54484.60 88888.00 2016-09-04 19:17:33.625 248 12609.25 88.58 54484.57 88888.00 2016-09-04 19:17:33.750 248 12609.20 88.58 54484.55 88888.00 2016-09-04 19:17:33.875 248 12609.17 88.60 54484.55 88888.00 2016-09-04 19:17:34.000 248 12609.12 88.60 54484.55 88888.00 2016-09-04 19:17:34.125 248 12609.15 88.60 54484.57 88888.00 2016-09-04 19:17:34.250 248 12609.12 88.55 54484.57 88888.00 2016-09-04 19:17:34.375 248 12609.15 88.55 54484.57 88888.00 2016-09-04 19:17:34.500 248 12609.15 88.58 54484.55 88888.00 2016-09-04 19:17:34.625 248 12609.17 88.60 54484.57 88888.00 2016-09-04 19:17:34.750 248 12609.15 88.58 54484.57 88888.00 2016-09-04 19:17:34.875 248 12609.12 88.60 54484.60 88888.00 2016-09-04 19:17:35.000 248 12609.17 88.60 54484.62 88888.00 2016-09-04 19:17:35.125 248 12609.17 88.60 54484.60 88888.00 2016-09-04 19:17:35.250 248 12609.12 88.60 54484.60 88888.00 2016-09-04 19:17:35.375 248 12609.17 88.60 54484.57 88888.00 2016-09-04 19:17:35.500 248 12609.12 88.60 54484.55 88888.00 2016-09-04 19:17:35.625 248 12609.08 88.60 54484.55 88888.00 2016-09-04 19:17:35.750 248 12609.08 88.60 54484.57 88888.00 2016-09-04 19:17:35.875 248 12609.02 88.58 54484.57 88888.00 2016-09-04 19:17:36.000 248 12609.02 88.60 54484.57 88888.00 2016-09-04 19:17:36.125 248 12609.00 88.62 54484.62 88888.00 2016-09-04 19:17:36.250 248 12609.00 88.60 54484.60 88888.00 2016-09-04 19:17:36.375 248 12609.05 88.62 54484.62 88888.00 2016-09-04 19:17:36.500 248 12609.05 88.60 54484.57 88888.00 2016-09-04 19:17:36.625 248 12609.02 88.62 54484.57 88888.00 2016-09-04 19:17:36.750 248 12609.00 88.62 54484.57 88888.00 2016-09-04 19:17:36.875 248 12608.98 88.62 54484.60 88888.00 2016-09-04 19:17:37.000 248 12609.02 88.62 54484.60 88888.00 2016-09-04 19:17:37.125 248 12609.02 88.62 54484.60 88888.00 2016-09-04 19:17:37.250 248 12609.00 88.60 54484.60 88888.00 2016-09-04 19:17:37.375 248 12609.02 88.60 54484.60 88888.00 2016-09-04 19:17:37.500 248 12609.00 88.62 54484.60 88888.00 2016-09-04 19:17:37.625 248 12608.98 88.62 54484.60 88888.00 2016-09-04 19:17:37.750 248 12609.00 88.65 54484.60 88888.00 2016-09-04 19:17:37.875 248 12608.92 88.65 54484.62 88888.00 2016-09-04 19:17:38.000 248 12608.90 88.65 54484.60 88888.00 2016-09-04 19:17:38.125 248 12608.92 88.62 54484.60 88888.00 2016-09-04 19:17:38.250 248 12608.88 88.60 54484.60 88888.00 2016-09-04 19:17:38.375 248 12608.92 88.62 54484.60 88888.00 2016-09-04 19:17:38.500 248 12608.90 88.67 54484.62 88888.00 2016-09-04 19:17:38.625 248 12608.85 88.67 54484.60 88888.00 2016-09-04 19:17:38.750 248 12608.83 88.65 54484.60 88888.00 2016-09-04 19:17:38.875 248 12608.83 88.65 54484.60 88888.00 2016-09-04 19:17:39.000 248 12608.88 88.62 54484.57 88888.00 2016-09-04 19:17:39.125 248 12608.88 88.67 54484.60 88888.00 2016-09-04 19:17:39.250 248 12608.83 88.65 54484.60 88888.00 2016-09-04 19:17:39.375 248 12608.80 88.65 54484.60 88888.00 2016-09-04 19:17:39.500 248 12608.77 88.65 54484.57 88888.00 2016-09-04 19:17:39.625 248 12608.80 88.65 54484.60 88888.00 2016-09-04 19:17:39.750 248 12608.85 88.65 54484.60 88888.00 2016-09-04 19:17:39.875 248 12608.85 88.65 54484.60 88888.00 2016-09-04 19:17:40.000 248 12608.83 88.65 54484.60 88888.00 2016-09-04 19:17:40.125 248 12608.83 88.65 54484.62 88888.00 2016-09-04 19:17:40.250 248 12608.77 88.62 54484.62 88888.00 2016-09-04 19:17:40.375 248 12608.77 88.65 54484.62 88888.00 2016-09-04 19:17:40.500 248 12608.77 88.67 54484.60 88888.00 2016-09-04 19:17:40.625 248 12608.77 88.65 54484.60 88888.00 2016-09-04 19:17:40.750 248 12608.75 88.62 54484.60 88888.00 2016-09-04 19:17:40.875 248 12608.77 88.62 54484.62 88888.00 2016-09-04 19:17:41.000 248 12608.77 88.67 54484.60 88888.00 2016-09-04 19:17:41.125 248 12608.75 88.70 54484.65 88888.00 2016-09-04 19:17:41.250 248 12608.73 88.65 54484.65 88888.00 2016-09-04 19:17:41.375 248 12608.80 88.67 54484.62 88888.00 2016-09-04 19:17:41.500 248 12608.80 88.67 54484.62 88888.00 2016-09-04 19:17:41.625 248 12608.80 88.70 54484.60 88888.00 2016-09-04 19:17:41.750 248 12608.77 88.67 54484.60 88888.00 2016-09-04 19:17:41.875 248 12608.73 88.65 54484.60 88888.00 2016-09-04 19:17:42.000 248 12608.70 88.67 54484.60 88888.00 2016-09-04 19:17:42.125 248 12608.73 88.65 54484.60 88888.00 2016-09-04 19:17:42.250 248 12608.73 88.65 54484.60 88888.00 2016-09-04 19:17:42.375 248 12608.75 88.65 54484.57 88888.00 2016-09-04 19:17:42.500 248 12608.73 88.67 54484.60 88888.00 2016-09-04 19:17:42.625 248 12608.75 88.70 54484.57 88888.00 2016-09-04 19:17:42.750 248 12608.73 88.67 54484.60 88888.00 2016-09-04 19:17:42.875 248 12608.73 88.67 54484.60 88888.00 2016-09-04 19:17:43.000 248 12608.75 88.70 54484.57 88888.00 2016-09-04 19:17:43.125 248 12608.77 88.67 54484.57 88888.00 2016-09-04 19:17:43.250 248 12608.77 88.67 54484.57 88888.00 2016-09-04 19:17:43.375 248 12608.80 88.70 54484.57 88888.00 2016-09-04 19:17:43.500 248 12608.75 88.70 54484.60 88888.00 2016-09-04 19:17:43.625 248 12608.67 88.70 54484.57 88888.00 2016-09-04 19:17:43.750 248 12608.67 88.70 54484.57 88888.00 2016-09-04 19:17:43.875 248 12608.75 88.70 54484.55 88888.00 2016-09-04 19:17:44.000 248 12608.77 88.72 54484.55 88888.00 2016-09-04 19:17:44.125 248 12608.75 88.75 54484.55 88888.00 2016-09-04 19:17:44.250 248 12608.73 88.72 54484.57 88888.00 2016-09-04 19:17:44.375 248 12608.73 88.75 54484.55 88888.00 2016-09-04 19:17:44.500 248 12608.70 88.75 54484.57 88888.00 2016-09-04 19:17:44.625 248 12608.67 88.75 54484.57 88888.00 2016-09-04 19:17:44.750 248 12608.73 88.78 54484.60 88888.00 2016-09-04 19:17:44.875 248 12608.77 88.80 54484.60 88888.00 2016-09-04 19:17:45.000 248 12608.80 88.80 54484.57 88888.00 2016-09-04 19:17:45.125 248 12608.83 88.80 54484.55 88888.00 2016-09-04 19:17:45.250 248 12608.75 88.78 54484.55 88888.00 2016-09-04 19:17:45.375 248 12608.75 88.78 54484.55 88888.00 2016-09-04 19:17:45.500 248 12608.77 88.78 54484.55 88888.00 2016-09-04 19:17:45.625 248 12608.75 88.78 54484.57 88888.00 2016-09-04 19:17:45.750 248 12608.80 88.78 54484.60 88888.00 2016-09-04 19:17:45.875 248 12608.88 88.80 54484.57 88888.00 2016-09-04 19:17:46.000 248 12608.90 88.83 54484.57 88888.00 2016-09-04 19:17:46.125 248 12608.88 88.83 54484.57 88888.00 2016-09-04 19:17:46.250 248 12608.80 88.83 54484.57 88888.00 2016-09-04 19:17:46.375 248 12608.77 88.83 54484.55 88888.00 2016-09-04 19:17:46.500 248 12608.73 88.85 54484.55 88888.00 2016-09-04 19:17:46.625 248 12608.75 88.88 54484.55 88888.00 2016-09-04 19:17:46.750 248 12608.83 88.88 54484.53 88888.00 2016-09-04 19:17:46.875 248 12608.83 88.88 54484.55 88888.00 2016-09-04 19:17:47.000 248 12608.83 88.90 54484.53 88888.00 2016-09-04 19:17:47.125 248 12608.80 88.90 54484.50 88888.00 2016-09-04 19:17:47.250 248 12608.80 88.88 54484.53 88888.00 2016-09-04 19:17:47.375 248 12608.83 88.90 54484.50 88888.00 2016-09-04 19:17:47.500 248 12608.80 88.90 54484.53 88888.00 2016-09-04 19:17:47.625 248 12608.83 88.92 54484.53 88888.00 2016-09-04 19:17:47.750 248 12608.83 88.95 54484.53 88888.00 2016-09-04 19:17:47.875 248 12608.77 88.95 54484.47 88888.00 2016-09-04 19:17:48.000 248 12608.75 88.95 54484.50 88888.00 2016-09-04 19:17:48.125 248 12608.77 88.92 54484.47 88888.00 2016-09-04 19:17:48.250 248 12608.73 88.92 54484.43 88888.00 2016-09-04 19:17:48.375 248 12608.70 88.95 54484.45 88888.00 2016-09-04 19:17:48.500 248 12608.77 88.97 54484.43 88888.00 2016-09-04 19:17:48.625 248 12608.77 88.97 54484.45 88888.00 2016-09-04 19:17:48.750 248 12608.70 88.97 54484.45 88888.00 2016-09-04 19:17:48.875 248 12608.65 88.97 54484.47 88888.00 2016-09-04 19:17:49.000 248 12608.75 89.00 54484.47 88888.00 2016-09-04 19:17:49.125 248 12608.73 89.00 54484.47 88888.00 2016-09-04 19:17:49.250 248 12608.70 89.00 54484.50 88888.00 2016-09-04 19:17:49.375 248 12608.77 89.03 54484.47 88888.00 2016-09-04 19:17:49.500 248 12608.80 89.03 54484.43 88888.00 2016-09-04 19:17:49.625 248 12608.83 89.05 54484.43 88888.00 2016-09-04 19:17:49.750 248 12608.80 89.05 54484.45 88888.00 2016-09-04 19:17:49.875 248 12608.80 89.03 54484.45 88888.00 2016-09-04 19:17:50.000 248 12608.83 89.00 54484.43 88888.00 2016-09-04 19:17:50.125 248 12608.83 89.00 54484.43 88888.00 2016-09-04 19:17:50.250 248 12608.77 89.00 54484.45 88888.00 2016-09-04 19:17:50.375 248 12608.83 89.00 54484.47 88888.00 2016-09-04 19:17:50.500 248 12608.83 89.03 54484.47 88888.00 2016-09-04 19:17:50.625 248 12608.85 89.03 54484.45 88888.00 2016-09-04 19:17:50.750 248 12608.85 89.03 54484.43 88888.00 2016-09-04 19:17:50.875 248 12608.85 88.97 54484.43 88888.00 2016-09-04 19:17:51.000 248 12608.85 89.00 54484.40 88888.00 2016-09-04 19:17:51.125 248 12608.85 89.05 54484.43 88888.00 2016-09-04 19:17:51.250 248 12608.80 89.05 54484.43 88888.00 2016-09-04 19:17:51.375 248 12608.80 89.08 54484.45 88888.00 2016-09-04 19:17:51.500 248 12608.83 89.08 54484.45 88888.00 2016-09-04 19:17:51.625 248 12608.85 89.05 54484.43 88888.00 2016-09-04 19:17:51.750 248 12608.85 89.08 54484.43 88888.00 2016-09-04 19:17:51.875 248 12608.83 89.08 54484.45 88888.00 2016-09-04 19:17:52.000 248 12608.83 89.08 54484.43 88888.00 2016-09-04 19:17:52.125 248 12608.83 89.08 54484.40 88888.00 2016-09-04 19:17:52.250 248 12608.80 89.08 54484.43 88888.00 2016-09-04 19:17:52.375 248 12608.80 89.12 54484.43 88888.00 2016-09-04 19:17:52.500 248 12608.77 89.12 54484.43 88888.00 2016-09-04 19:17:52.625 248 12608.83 89.12 54484.43 88888.00 2016-09-04 19:17:52.750 248 12608.80 89.15 54484.40 88888.00 2016-09-04 19:17:52.875 248 12608.85 89.12 54484.38 88888.00 2016-09-04 19:17:53.000 248 12608.92 89.12 54484.38 88888.00 2016-09-04 19:17:53.125 248 12608.85 89.12 54484.40 88888.00 2016-09-04 19:17:53.250 248 12608.77 89.15 54484.40 88888.00 2016-09-04 19:17:53.375 248 12608.85 89.20 54484.40 88888.00 2016-09-04 19:17:53.500 248 12608.88 89.15 54484.40 88888.00 2016-09-04 19:17:53.625 248 12608.90 89.17 54484.40 88888.00 2016-09-04 19:17:53.750 248 12608.90 89.17 54484.38 88888.00 2016-09-04 19:17:53.875 248 12608.88 89.20 54484.38 88888.00 2016-09-04 19:17:54.000 248 12608.88 89.20 54484.38 88888.00 2016-09-04 19:17:54.125 248 12608.90 89.20 54484.38 88888.00 2016-09-04 19:17:54.250 248 12608.83 89.20 54484.40 88888.00 2016-09-04 19:17:54.375 248 12608.90 89.22 54484.40 88888.00 2016-09-04 19:17:54.500 248 12608.92 89.20 54484.38 88888.00 2016-09-04 19:17:54.625 248 12608.90 89.20 54484.35 88888.00 2016-09-04 19:17:54.750 248 12608.90 89.17 54484.35 88888.00 2016-09-04 19:17:54.875 248 12608.95 89.25 54484.38 88888.00 2016-09-04 19:17:55.000 248 12608.98 89.25 54484.35 88888.00 2016-09-04 19:17:55.125 248 12608.88 89.20 54484.35 88888.00 2016-09-04 19:17:55.250 248 12608.83 89.17 54484.35 88888.00 2016-09-04 19:17:55.375 248 12608.85 89.20 54484.35 88888.00 2016-09-04 19:17:55.500 248 12608.90 89.28 54484.38 88888.00 2016-09-04 19:17:55.625 248 12608.95 89.28 54484.38 88888.00 2016-09-04 19:17:55.750 248 12608.95 89.25 54484.35 88888.00 2016-09-04 19:17:55.875 248 12608.92 89.22 54484.35 88888.00 2016-09-04 19:17:56.000 248 12608.95 89.22 54484.32 88888.00 2016-09-04 19:17:56.125 248 12608.92 89.20 54484.35 88888.00 2016-09-04 19:17:56.250 248 12608.88 89.22 54484.32 88888.00 2016-09-04 19:17:56.375 248 12608.90 89.25 54484.32 88888.00 2016-09-04 19:17:56.500 248 12608.90 89.28 54484.32 88888.00 2016-09-04 19:17:56.625 248 12608.92 89.25 54484.32 88888.00 2016-09-04 19:17:56.750 248 12608.90 89.28 54484.35 88888.00 2016-09-04 19:17:56.875 248 12608.92 89.28 54484.32 88888.00 2016-09-04 19:17:57.000 248 12608.92 89.25 54484.35 88888.00 2016-09-04 19:17:57.125 248 12608.98 89.25 54484.32 88888.00 2016-09-04 19:17:57.250 248 12609.02 89.25 54484.30 88888.00 2016-09-04 19:17:57.375 248 12609.08 89.25 54484.32 88888.00 2016-09-04 19:17:57.500 248 12609.00 89.25 54484.32 88888.00 2016-09-04 19:17:57.625 248 12608.95 89.25 54484.30 88888.00 2016-09-04 19:17:57.750 248 12608.98 89.28 54484.32 88888.00 2016-09-04 19:17:57.875 248 12609.02 89.25 54484.30 88888.00 2016-09-04 19:17:58.000 248 12608.98 89.22 54484.35 88888.00 2016-09-04 19:17:58.125 248 12608.95 89.22 54484.35 88888.00 2016-09-04 19:17:58.250 248 12608.98 89.22 54484.30 88888.00 2016-09-04 19:17:58.375 248 12609.02 89.25 54484.30 88888.00 2016-09-04 19:17:58.500 248 12609.05 89.22 54484.30 88888.00 2016-09-04 19:17:58.625 248 12609.02 89.22 54484.30 88888.00 2016-09-04 19:17:58.750 248 12609.00 89.28 54484.32 88888.00 2016-09-04 19:17:58.875 248 12608.98 89.25 54484.30 88888.00 2016-09-04 19:17:59.000 248 12608.98 89.28 54484.28 88888.00 2016-09-04 19:17:59.125 248 12609.02 89.25 54484.30 88888.00 2016-09-04 19:17:59.250 248 12609.05 89.25 54484.30 88888.00 2016-09-04 19:17:59.375 248 12609.02 89.22 54484.25 88888.00 2016-09-04 19:17:59.500 248 12609.00 89.28 54484.25 88888.00 2016-09-04 19:17:59.625 248 12609.00 89.25 54484.25 88888.00 2016-09-04 19:17:59.750 248 12609.05 89.20 54484.22 88888.00 2016-09-04 19:17:59.875 248 12609.08 89.22 54484.25 88888.00 2016-09-04 19:18:00.000 248 12609.12 89.22 54484.25 88888.00 2016-09-04 19:18:00.125 248 12609.10 89.22 54484.25 88888.00 2016-09-04 19:18:00.250 248 12609.05 89.28 54484.28 88888.00 2016-09-04 19:18:00.375 248 12609.08 89.30 54484.25 88888.00 2016-09-04 19:18:00.500 248 12609.08 89.33 54484.28 88888.00 2016-09-04 19:18:00.625 248 12609.12 89.33 54484.30 88888.00 2016-09-04 19:18:00.750 248 12609.12 89.30 54484.25 88888.00 2016-09-04 19:18:00.875 248 12609.08 89.28 54484.25 88888.00 2016-09-04 19:18:01.000 248 12609.10 89.28 54484.22 88888.00 2016-09-04 19:18:01.125 248 12609.12 89.28 54484.25 88888.00 2016-09-04 19:18:01.250 248 12609.12 89.28 54484.28 88888.00 2016-09-04 19:18:01.375 248 12609.12 89.25 54484.25 88888.00 2016-09-04 19:18:01.500 248 12609.05 89.25 54484.28 88888.00 2016-09-04 19:18:01.625 248 12609.10 89.30 54484.25 88888.00 2016-09-04 19:18:01.750 248 12609.20 89.30 54484.25 88888.00 2016-09-04 19:18:01.875 248 12609.25 89.28 54484.25 88888.00 2016-09-04 19:18:02.000 248 12609.25 89.22 54484.22 88888.00 2016-09-04 19:18:02.125 248 12609.23 89.28 54484.25 88888.00 2016-09-04 19:18:02.250 248 12609.17 89.28 54484.25 88888.00 2016-09-04 19:18:02.375 248 12609.20 89.28 54484.22 88888.00 2016-09-04 19:18:02.500 248 12609.20 89.28 54484.22 88888.00 2016-09-04 19:18:02.625 248 12609.23 89.28 54484.25 88888.00 2016-09-04 19:18:02.750 248 12609.27 89.25 54484.25 88888.00 2016-09-04 19:18:02.875 248 12609.25 89.25 54484.25 88888.00 2016-09-04 19:18:03.000 248 12609.23 89.22 54484.25 88888.00 2016-09-04 19:18:03.125 248 12609.20 89.25 54484.28 88888.00 2016-09-04 19:18:03.250 248 12609.25 89.28 54484.30 88888.00 2016-09-04 19:18:03.375 248 12609.30 89.25 54484.28 88888.00 2016-09-04 19:18:03.500 248 12609.30 89.22 54484.25 88888.00 2016-09-04 19:18:03.625 248 12609.27 89.25 54484.25 88888.00 2016-09-04 19:18:03.750 248 12609.25 89.25 54484.22 88888.00 2016-09-04 19:18:03.875 248 12609.25 89.25 54484.25 88888.00 2016-09-04 19:18:04.000 248 12609.27 89.28 54484.25 88888.00 2016-09-04 19:18:04.125 248 12609.25 89.25 54484.30 88888.00 2016-09-04 19:18:04.250 248 12609.17 89.22 54484.28 88888.00 2016-09-04 19:18:04.375 248 12609.23 89.22 54484.20 88888.00 2016-09-04 19:18:04.500 248 12609.25 89.25 54484.22 88888.00 2016-09-04 19:18:04.625 248 12609.30 89.28 54484.22 88888.00 2016-09-04 19:18:04.750 248 12609.30 89.22 54484.22 88888.00 2016-09-04 19:18:04.875 248 12609.25 89.25 54484.25 88888.00 2016-09-04 19:18:05.000 248 12609.27 89.22 54484.25 88888.00 2016-09-04 19:18:05.125 248 12609.25 89.20 54484.28 88888.00 2016-09-04 19:18:05.250 248 12609.25 89.22 54484.28 88888.00 2016-09-04 19:18:05.375 248 12609.35 89.22 54484.25 88888.00 2016-09-04 19:18:05.500 248 12609.33 89.20 54484.22 88888.00 2016-09-04 19:18:05.625 248 12609.27 89.17 54484.22 88888.00 2016-09-04 19:18:05.750 248 12609.38 89.20 54484.25 88888.00 2016-09-04 19:18:05.875 248 12609.40 89.22 54484.22 88888.00 2016-09-04 19:18:06.000 248 12609.38 89.22 54484.20 88888.00 2016-09-04 19:18:06.125 248 12609.33 89.20 54484.20 88888.00 2016-09-04 19:18:06.250 248 12609.27 89.15 54484.22 88888.00 2016-09-04 19:18:06.375 248 12609.25 89.15 54484.25 88888.00 2016-09-04 19:18:06.500 248 12609.30 89.17 54484.28 88888.00 2016-09-04 19:18:06.625 248 12609.25 89.20 54484.25 88888.00 2016-09-04 19:18:06.750 248 12609.23 89.20 54484.22 88888.00 2016-09-04 19:18:06.875 248 12609.23 89.17 54484.25 88888.00 2016-09-04 19:18:07.000 248 12609.25 89.17 54484.25 88888.00 2016-09-04 19:18:07.125 248 12609.27 89.17 54484.25 88888.00 2016-09-04 19:18:07.250 248 12609.20 89.17 54484.22 88888.00 2016-09-04 19:18:07.375 248 12609.25 89.17 54484.25 88888.00 2016-09-04 19:18:07.500 248 12609.25 89.17 54484.22 88888.00 2016-09-04 19:18:07.625 248 12609.23 89.20 54484.22 88888.00 2016-09-04 19:18:07.750 248 12609.20 89.20 54484.22 88888.00 2016-09-04 19:18:07.875 248 12609.20 89.20 54484.22 88888.00 2016-09-04 19:18:08.000 248 12609.25 89.20 54484.20 88888.00 2016-09-04 19:18:08.125 248 12609.27 89.20 54484.22 88888.00 2016-09-04 19:18:08.250 248 12609.27 89.17 54484.20 88888.00 2016-09-04 19:18:08.375 248 12609.27 89.17 54484.22 88888.00 2016-09-04 19:18:08.500 248 12609.30 89.17 54484.22 88888.00 2016-09-04 19:18:08.625 248 12609.30 89.22 54484.22 88888.00 2016-09-04 19:18:08.750 248 12609.33 89.20 54484.25 88888.00 2016-09-04 19:18:08.875 248 12609.30 89.17 54484.25 88888.00 2016-09-04 19:18:09.000 248 12609.27 89.17 54484.22 88888.00 2016-09-04 19:18:09.125 248 12609.27 89.20 54484.25 88888.00 2016-09-04 19:18:09.250 248 12609.27 89.15 54484.25 88888.00 2016-09-04 19:18:09.375 248 12609.33 89.15 54484.20 88888.00 2016-09-04 19:18:09.500 248 12609.27 89.15 54484.20 88888.00 2016-09-04 19:18:09.625 248 12609.30 89.15 54484.22 88888.00 2016-09-04 19:18:09.750 248 12609.33 89.15 54484.22 88888.00 2016-09-04 19:18:09.875 248 12609.33 89.15 54484.25 88888.00 2016-09-04 19:18:10.000 248 12609.30 89.12 54484.22 88888.00 2016-09-04 19:18:10.125 248 12609.27 89.12 54484.22 88888.00 2016-09-04 19:18:10.250 248 12609.27 89.15 54484.25 88888.00 2016-09-04 19:18:10.375 248 12609.33 89.17 54484.25 88888.00 2016-09-04 19:18:10.500 248 12609.33 89.17 54484.22 88888.00 2016-09-04 19:18:10.625 248 12609.35 89.12 54484.22 88888.00 2016-09-04 19:18:10.750 248 12609.33 89.15 54484.22 88888.00 2016-09-04 19:18:10.875 248 12609.30 89.15 54484.20 88888.00 2016-09-04 19:18:11.000 248 12609.30 89.12 54484.22 88888.00 2016-09-04 19:18:11.125 248 12609.33 89.10 54484.22 88888.00 2016-09-04 19:18:11.250 248 12609.27 89.10 54484.25 88888.00 2016-09-04 19:18:11.375 248 12609.27 89.12 54484.22 88888.00 2016-09-04 19:18:11.500 248 12609.27 89.12 54484.22 88888.00 2016-09-04 19:18:11.625 248 12609.27 89.12 54484.20 88888.00 2016-09-04 19:18:11.750 248 12609.30 89.12 54484.22 88888.00 2016-09-04 19:18:11.875 248 12609.30 89.10 54484.22 88888.00 2016-09-04 19:18:12.000 248 12609.35 89.12 54484.20 88888.00 2016-09-04 19:18:12.125 248 12609.38 89.12 54484.22 88888.00 2016-09-04 19:18:12.250 248 12609.30 89.08 54484.22 88888.00 2016-09-04 19:18:12.375 248 12609.33 89.10 54484.22 88888.00 2016-09-04 19:18:12.500 248 12609.33 89.10 54484.25 88888.00 2016-09-04 19:18:12.625 248 12609.35 89.12 54484.22 88888.00 2016-09-04 19:18:12.750 248 12609.35 89.10 54484.22 88888.00 2016-09-04 19:18:12.875 248 12609.30 89.10 54484.22 88888.00 2016-09-04 19:18:13.000 248 12609.27 89.10 54484.22 88888.00 2016-09-04 19:18:13.125 248 12609.30 89.12 54484.22 88888.00 2016-09-04 19:18:13.250 248 12609.35 89.12 54484.22 88888.00 2016-09-04 19:18:13.375 248 12609.42 89.12 54484.20 88888.00 2016-09-04 19:18:13.500 248 12609.40 89.12 54484.20 88888.00 2016-09-04 19:18:13.625 248 12609.40 89.12 54484.22 88888.00 2016-09-04 19:18:13.750 248 12609.35 89.15 54484.22 88888.00 2016-09-04 19:18:13.875 248 12609.38 89.15 54484.22 88888.00 2016-09-04 19:18:14.000 248 12609.40 89.12 54484.22 88888.00 2016-09-04 19:18:14.125 248 12609.42 89.12 54484.22 88888.00 2016-09-04 19:18:14.250 248 12609.35 89.12 54484.25 88888.00 2016-09-04 19:18:14.375 248 12609.40 89.12 54484.22 88888.00 2016-09-04 19:18:14.500 248 12609.45 89.12 54484.22 88888.00 2016-09-04 19:18:14.625 248 12609.40 89.10 54484.20 88888.00 2016-09-04 19:18:14.750 248 12609.35 89.05 54484.20 88888.00 2016-09-04 19:18:14.875 248 12609.38 89.08 54484.20 88888.00 2016-09-04 19:18:15.000 248 12609.45 89.08 54484.22 88888.00 2016-09-04 19:18:15.125 248 12609.50 89.12 54484.25 88888.00 2016-09-04 19:18:15.250 248 12609.35 89.08 54484.25 88888.00 2016-09-04 19:18:15.375 248 12609.30 89.10 54484.22 88888.00 2016-09-04 19:18:15.500 248 12609.33 89.08 54484.22 88888.00 2016-09-04 19:18:15.625 248 12609.30 89.08 54484.22 88888.00 2016-09-04 19:18:15.750 248 12609.33 89.08 54484.25 88888.00 2016-09-04 19:18:15.875 248 12609.27 89.08 54484.22 88888.00 2016-09-04 19:18:16.000 248 12609.30 89.10 54484.25 88888.00 2016-09-04 19:18:16.125 248 12609.33 89.08 54484.25 88888.00 2016-09-04 19:18:16.250 248 12609.38 89.10 54484.28 88888.00 2016-09-04 19:18:16.375 248 12609.40 89.12 54484.22 88888.00 2016-09-04 19:18:16.500 248 12609.38 89.10 54484.22 88888.00 2016-09-04 19:18:16.625 248 12609.33 89.10 54484.22 88888.00 2016-09-04 19:18:16.750 248 12609.33 89.12 54484.25 88888.00 2016-09-04 19:18:16.875 248 12609.35 89.12 54484.25 88888.00 2016-09-04 19:18:17.000 248 12609.35 89.10 54484.25 88888.00 2016-09-04 19:18:17.125 248 12609.40 89.10 54484.25 88888.00 2016-09-04 19:18:17.250 248 12609.38 89.12 54484.25 88888.00 2016-09-04 19:18:17.375 248 12609.42 89.10 54484.25 88888.00 2016-09-04 19:18:17.500 248 12609.40 89.08 54484.28 88888.00 2016-09-04 19:18:17.625 248 12609.33 89.08 54484.25 88888.00 2016-09-04 19:18:17.750 248 12609.42 89.08 54484.25 88888.00 2016-09-04 19:18:17.875 248 12609.40 89.08 54484.25 88888.00 2016-09-04 19:18:18.000 248 12609.35 89.05 54484.20 88888.00 2016-09-04 19:18:18.125 248 12609.38 89.05 54484.22 88888.00 2016-09-04 19:18:18.250 248 12609.35 89.03 54484.22 88888.00 2016-09-04 19:18:18.375 248 12609.35 89.00 54484.20 88888.00 2016-09-04 19:18:18.500 248 12609.40 89.00 54484.20 88888.00 2016-09-04 19:18:18.625 248 12609.48 89.03 54484.22 88888.00 2016-09-04 19:18:18.750 248 12609.42 89.03 54484.22 88888.00 2016-09-04 19:18:18.875 248 12609.38 89.00 54484.20 88888.00 2016-09-04 19:18:19.000 248 12609.38 89.00 54484.25 88888.00 2016-09-04 19:18:19.125 248 12609.40 89.03 54484.28 88888.00 2016-09-04 19:18:19.250 248 12609.35 89.00 54484.28 88888.00 2016-09-04 19:18:19.375 248 12609.42 89.03 54484.28 88888.00 2016-09-04 19:18:19.500 248 12609.42 89.05 54484.28 88888.00 2016-09-04 19:18:19.625 248 12609.40 89.08 54484.28 88888.00 2016-09-04 19:18:19.750 248 12609.35 89.08 54484.25 88888.00 2016-09-04 19:18:19.875 248 12609.38 89.03 54484.25 88888.00 2016-09-04 19:18:20.000 248 12609.42 89.03 54484.28 88888.00 2016-09-04 19:18:20.125 248 12609.38 89.03 54484.28 88888.00 2016-09-04 19:18:20.250 248 12609.27 89.03 54484.28 88888.00 2016-09-04 19:18:20.375 248 12609.30 89.03 54484.28 88888.00 2016-09-04 19:18:20.500 248 12609.38 89.05 54484.28 88888.00 2016-09-04 19:18:20.625 248 12609.38 89.03 54484.30 88888.00 2016-09-04 19:18:20.750 248 12609.33 89.05 54484.28 88888.00 2016-09-04 19:18:20.875 248 12609.33 89.00 54484.28 88888.00 2016-09-04 19:18:21.000 248 12609.30 88.97 54484.28 88888.00 2016-09-04 19:18:21.125 248 12609.33 89.05 54484.30 88888.00 2016-09-04 19:18:21.250 248 12609.33 89.00 54484.32 88888.00 2016-09-04 19:18:21.375 248 12609.40 89.00 54484.30 88888.00 2016-09-04 19:18:21.500 248 12609.40 89.03 54484.28 88888.00 2016-09-04 19:18:21.625 248 12609.35 89.03 54484.28 88888.00 2016-09-04 19:18:21.750 248 12609.33 89.03 54484.28 88888.00 2016-09-04 19:18:21.875 248 12609.30 89.03 54484.28 88888.00 2016-09-04 19:18:22.000 248 12609.35 89.03 54484.30 88888.00 2016-09-04 19:18:22.125 248 12609.30 89.00 54484.28 88888.00 2016-09-04 19:18:22.250 248 12609.25 89.00 54484.28 88888.00 2016-09-04 19:18:22.375 248 12609.35 89.03 54484.28 88888.00 2016-09-04 19:18:22.500 248 12609.38 89.03 54484.30 88888.00 2016-09-04 19:18:22.625 248 12609.33 89.05 54484.28 88888.00 2016-09-04 19:18:22.750 248 12609.33 89.05 54484.30 88888.00 2016-09-04 19:18:22.875 248 12609.27 89.05 54484.30 88888.00 2016-09-04 19:18:23.000 248 12609.38 89.05 54484.28 88888.00 2016-09-04 19:18:23.125 248 12609.38 89.08 54484.30 88888.00 2016-09-04 19:18:23.250 248 12609.45 89.03 54484.28 88888.00 2016-09-04 19:18:23.375 248 12609.48 89.00 54484.25 88888.00 2016-09-04 19:18:23.500 248 12609.45 89.00 54484.25 88888.00 2016-09-04 19:18:23.625 248 12609.48 89.03 54484.28 88888.00 2016-09-04 19:18:23.750 248 12609.45 89.03 54484.30 88888.00 2016-09-04 19:18:23.875 248 12609.45 89.03 54484.30 88888.00 2016-09-04 19:18:24.000 248 12609.45 89.05 54484.28 88888.00 2016-09-04 19:18:24.125 248 12609.42 89.05 54484.30 88888.00 2016-09-04 19:18:24.250 248 12609.42 89.03 54484.30 88888.00 2016-09-04 19:18:24.375 248 12609.42 89.03 54484.30 88888.00 2016-09-04 19:18:24.500 248 12609.42 89.05 54484.30 88888.00 2016-09-04 19:18:24.625 248 12609.42 89.08 54484.30 88888.00 2016-09-04 19:18:24.750 248 12609.55 89.08 54484.30 88888.00 2016-09-04 19:18:24.875 248 12609.55 89.10 54484.30 88888.00 2016-09-04 19:18:25.000 248 12609.58 89.10 54484.28 88888.00 2016-09-04 19:18:25.125 248 12609.58 89.10 54484.30 88888.00 2016-09-04 19:18:25.250 248 12609.50 89.08 54484.30 88888.00 2016-09-04 19:18:25.375 248 12609.48 89.08 54484.30 88888.00 2016-09-04 19:18:25.500 248 12609.48 89.10 54484.30 88888.00 2016-09-04 19:18:25.625 248 12609.50 89.10 54484.28 88888.00 2016-09-04 19:18:25.750 248 12609.58 89.12 54484.28 88888.00 2016-09-04 19:18:25.875 248 12609.58 89.12 54484.28 88888.00 2016-09-04 19:18:26.000 248 12609.58 89.10 54484.28 88888.00 2016-09-04 19:18:26.125 248 12609.58 89.12 54484.30 88888.00 2016-09-04 19:18:26.250 248 12609.52 89.10 54484.30 88888.00 2016-09-04 19:18:26.375 248 12609.52 89.10 54484.28 88888.00 2016-09-04 19:18:26.500 248 12609.55 89.12 54484.28 88888.00 2016-09-04 19:18:26.625 248 12609.60 89.15 54484.30 88888.00 2016-09-04 19:18:26.750 248 12609.65 89.12 54484.30 88888.00 2016-09-04 19:18:26.875 248 12609.65 89.15 54484.30 88888.00 2016-09-04 19:18:27.000 248 12609.70 89.12 54484.25 88888.00 2016-09-04 19:18:27.125 248 12609.70 89.12 54484.28 88888.00 2016-09-04 19:18:27.250 248 12609.65 89.17 54484.28 88888.00 2016-09-04 19:18:27.375 248 12609.73 89.17 54484.30 88888.00 2016-09-04 19:18:27.500 248 12609.70 89.15 54484.30 88888.00 2016-09-04 19:18:27.625 248 12609.62 89.17 54484.32 88888.00 2016-09-04 19:18:27.750 248 12609.60 89.17 54484.28 88888.00 2016-09-04 19:18:27.875 248 12609.60 89.15 54484.28 88888.00 2016-09-04 19:18:28.000 248 12609.65 89.15 54484.28 88888.00 2016-09-04 19:18:28.125 248 12609.73 89.17 54484.30 88888.00 2016-09-04 19:18:28.250 248 12609.67 89.17 54484.30 88888.00 2016-09-04 19:18:28.375 248 12609.67 89.17 54484.30 88888.00 2016-09-04 19:18:28.500 248 12609.70 89.17 54484.25 88888.00 2016-09-04 19:18:28.625 248 12609.73 89.17 54484.28 88888.00 2016-09-04 19:18:28.750 248 12609.67 89.12 54484.28 88888.00 2016-09-04 19:18:28.875 248 12609.65 89.12 54484.28 88888.00 2016-09-04 19:18:29.000 248 12609.62 89.12 54484.28 88888.00 2016-09-04 19:18:29.125 248 12609.60 89.10 54484.28 88888.00 2016-09-04 19:18:29.250 248 12609.62 89.10 54484.28 88888.00 2016-09-04 19:18:29.375 248 12609.73 89.12 54484.30 88888.00 2016-09-04 19:18:29.500 248 12609.73 89.12 54484.30 88888.00 2016-09-04 19:18:29.625 248 12609.73 89.12 54484.30 88888.00 2016-09-04 19:18:29.750 248 12609.70 89.15 54484.30 88888.00 2016-09-04 19:18:29.875 248 12609.67 89.17 54484.30 88888.00 2016-09-04 19:18:30.000 248 12609.65 89.15 54484.30 88888.00 2016-09-04 19:18:30.125 248 12609.62 89.15 54484.30 88888.00 2016-09-04 19:18:30.250 248 12609.62 89.15 54484.30 88888.00 2016-09-04 19:18:30.375 248 12609.67 89.15 54484.30 88888.00 2016-09-04 19:18:30.500 248 12609.67 89.15 54484.30 88888.00 2016-09-04 19:18:30.625 248 12609.70 89.17 54484.28 88888.00 2016-09-04 19:18:30.750 248 12609.75 89.17 54484.28 88888.00 2016-09-04 19:18:30.875 248 12609.73 89.22 54484.28 88888.00 2016-09-04 19:18:31.000 248 12609.75 89.20 54484.28 88888.00 2016-09-04 19:18:31.125 248 12609.80 89.20 54484.28 88888.00 2016-09-04 19:18:31.250 248 12609.75 89.20 54484.28 88888.00 2016-09-04 19:18:31.375 248 12609.75 89.20 54484.30 88888.00 2016-09-04 19:18:31.500 248 12609.75 89.22 54484.28 88888.00 2016-09-04 19:18:31.625 248 12609.80 89.20 54484.28 88888.00 2016-09-04 19:18:31.750 248 12609.83 89.17 54484.28 88888.00 2016-09-04 19:18:31.875 248 12609.75 89.20 54484.28 88888.00 2016-09-04 19:18:32.000 248 12609.73 89.20 54484.22 88888.00 2016-09-04 19:18:32.125 248 12609.73 89.22 54484.28 88888.00 2016-09-04 19:18:32.250 248 12609.73 89.20 54484.28 88888.00 2016-09-04 19:18:32.375 248 12609.77 89.20 54484.30 88888.00 2016-09-04 19:18:32.500 248 12609.80 89.20 54484.28 88888.00 2016-09-04 19:18:32.625 248 12609.77 89.20 54484.28 88888.00 2016-09-04 19:18:32.750 248 12609.73 89.22 54484.30 88888.00 2016-09-04 19:18:32.875 248 12609.73 89.22 54484.30 88888.00 2016-09-04 19:18:33.000 248 12609.77 89.20 54484.30 88888.00 2016-09-04 19:18:33.125 248 12609.80 89.25 54484.30 88888.00 2016-09-04 19:18:33.250 248 12609.83 89.22 54484.30 88888.00 2016-09-04 19:18:33.375 248 12609.90 89.22 54484.30 88888.00 2016-09-04 19:18:33.500 248 12609.88 89.25 54484.32 88888.00 2016-09-04 19:18:33.625 248 12609.85 89.28 54484.32 88888.00 2016-09-04 19:18:33.750 248 12609.75 89.28 54484.30 88888.00 2016-09-04 19:18:33.875 248 12609.73 89.25 54484.28 88888.00 2016-09-04 19:18:34.000 248 12609.73 89.25 54484.28 88888.00 2016-09-04 19:18:34.125 248 12609.73 89.28 54484.30 88888.00 2016-09-04 19:18:34.250 248 12609.73 89.25 54484.30 88888.00 2016-09-04 19:18:34.375 248 12609.80 89.25 54484.32 88888.00 2016-09-04 19:18:34.500 248 12609.77 89.28 54484.30 88888.00 2016-09-04 19:18:34.625 248 12609.75 89.25 54484.28 88888.00 2016-09-04 19:18:34.750 248 12609.75 89.25 54484.30 88888.00 2016-09-04 19:18:34.875 248 12609.80 89.28 54484.32 88888.00 2016-09-04 19:18:35.000 248 12609.88 89.28 54484.28 88888.00 2016-09-04 19:18:35.125 248 12609.88 89.28 54484.30 88888.00 2016-09-04 19:18:35.250 248 12609.90 89.30 54484.28 88888.00 2016-09-04 19:18:35.375 248 12609.92 89.30 54484.28 88888.00 2016-09-04 19:18:35.500 248 12609.83 89.28 54484.32 88888.00 2016-09-04 19:18:35.625 248 12609.80 89.30 54484.32 88888.00 2016-09-04 19:18:35.750 248 12609.85 89.33 54484.30 88888.00 2016-09-04 19:18:35.875 248 12609.88 89.33 54484.30 88888.00 2016-09-04 19:18:36.000 248 12609.92 89.30 54484.30 88888.00 2016-09-04 19:18:36.125 248 12609.88 89.28 54484.32 88888.00 2016-09-04 19:18:36.250 248 12609.77 89.30 54484.32 88888.00 2016-09-04 19:18:36.375 248 12609.77 89.30 54484.32 88888.00 2016-09-04 19:18:36.500 248 12609.77 89.33 54484.32 88888.00 2016-09-04 19:18:36.625 248 12609.80 89.33 54484.32 88888.00 2016-09-04 19:18:36.750 248 12609.83 89.30 54484.32 88888.00 2016-09-04 19:18:36.875 248 12609.85 89.33 54484.32 88888.00 2016-09-04 19:18:37.000 248 12609.88 89.30 54484.32 88888.00 2016-09-04 19:18:37.125 248 12609.85 89.33 54484.30 88888.00 2016-09-04 19:18:37.250 248 12609.85 89.30 54484.32 88888.00 2016-09-04 19:18:37.375 248 12609.90 89.35 54484.32 88888.00 2016-09-04 19:18:37.500 248 12609.90 89.38 54484.35 88888.00 2016-09-04 19:18:37.625 248 12609.90 89.35 54484.35 88888.00 2016-09-04 19:18:37.750 248 12609.92 89.38 54484.38 88888.00 2016-09-04 19:18:37.875 248 12609.95 89.35 54484.32 88888.00 2016-09-04 19:18:38.000 248 12609.88 89.33 54484.32 88888.00 2016-09-04 19:18:38.125 248 12609.85 89.33 54484.35 88888.00 2016-09-04 19:18:38.250 248 12609.90 89.35 54484.35 88888.00 2016-09-04 19:18:38.375 248 12609.95 89.35 54484.35 88888.00 2016-09-04 19:18:38.500 248 12609.95 89.35 54484.32 88888.00 2016-09-04 19:18:38.625 248 12609.92 89.35 54484.35 88888.00 2016-09-04 19:18:38.750 248 12609.90 89.35 54484.38 88888.00 2016-09-04 19:18:38.875 248 12609.90 89.35 54484.40 88888.00 2016-09-04 19:18:39.000 248 12609.95 89.35 54484.38 88888.00 2016-09-04 19:18:39.125 248 12609.92 89.35 54484.38 88888.00 2016-09-04 19:18:39.250 248 12609.83 89.35 54484.38 88888.00 2016-09-04 19:18:39.375 248 12609.92 89.33 54484.38 88888.00 2016-09-04 19:18:39.500 248 12609.98 89.33 54484.38 88888.00 2016-09-04 19:18:39.625 248 12609.95 89.30 54484.38 88888.00 2016-09-04 19:18:39.750 248 12609.95 89.33 54484.40 88888.00 2016-09-04 19:18:39.875 248 12609.98 89.33 54484.40 88888.00 2016-09-04 19:18:40.000 248 12610.02 89.30 54484.38 88888.00 2016-09-04 19:18:40.125 248 12610.05 89.28 54484.38 88888.00 2016-09-04 19:18:40.250 248 12610.02 89.28 54484.40 88888.00 2016-09-04 19:18:40.375 248 12610.00 89.30 54484.43 88888.00 2016-09-04 19:18:40.500 248 12610.00 89.33 54484.43 88888.00 2016-09-04 19:18:40.625 248 12610.02 89.28 54484.43 88888.00 2016-09-04 19:18:40.750 248 12610.10 89.25 54484.40 88888.00 2016-09-04 19:18:40.875 248 12610.08 89.28 54484.40 88888.00 2016-09-04 19:18:41.000 248 12610.02 89.25 54484.40 88888.00 2016-09-04 19:18:41.125 248 12609.98 89.28 54484.40 88888.00 2016-09-04 19:18:41.250 248 12609.95 89.22 54484.43 88888.00 2016-09-04 19:18:41.375 248 12610.02 89.20 54484.43 88888.00 2016-09-04 19:18:41.500 248 12610.00 89.20 54484.45 88888.00 2016-09-04 19:18:41.625 248 12609.98 89.20 54484.43 88888.00 2016-09-04 19:18:41.750 248 12610.00 89.20 54484.40 88888.00 2016-09-04 19:18:41.875 248 12609.98 89.17 54484.40 88888.00 2016-09-04 19:18:42.000 248 12609.98 89.15 54484.40 88888.00 2016-09-04 19:18:42.125 248 12610.05 89.17 54484.40 88888.00 2016-09-04 19:18:42.250 248 12610.10 89.15 54484.43 88888.00 2016-09-04 19:18:42.375 248 12610.12 89.17 54484.38 88888.00 2016-09-04 19:18:42.500 248 12610.08 89.17 54484.43 88888.00 2016-09-04 19:18:42.625 248 12610.10 89.20 54484.43 88888.00 2016-09-04 19:18:42.750 248 12610.12 89.17 54484.45 88888.00 2016-09-04 19:18:42.875 248 12610.17 89.12 54484.43 88888.00 2016-09-04 19:18:43.000 248 12610.20 89.15 54484.38 88888.00 2016-09-04 19:18:43.125 248 12610.17 89.12 54484.43 88888.00 2016-09-04 19:18:43.250 248 12610.10 89.12 54484.43 88888.00 2016-09-04 19:18:43.375 248 12610.12 89.12 54484.45 88888.00 2016-09-04 19:18:43.500 248 12610.12 89.12 54484.47 88888.00 2016-09-04 19:18:43.625 248 12610.08 89.10 54484.45 88888.00 2016-09-04 19:18:43.750 248 12610.15 89.10 54484.47 88888.00 2016-09-04 19:18:43.875 248 12610.20 89.10 54484.47 88888.00 2016-09-04 19:18:44.000 248 12610.25 89.05 54484.45 88888.00 2016-09-04 19:18:44.125 248 12610.27 89.05 54484.43 88888.00 2016-09-04 19:18:44.250 248 12610.23 89.00 54484.47 88888.00 2016-09-04 19:18:44.375 248 12610.30 89.03 54484.47 88888.00 2016-09-04 19:18:44.500 248 12610.30 89.03 54484.45 88888.00 2016-09-04 19:18:44.625 248 12610.30 89.05 54484.45 88888.00 2016-09-04 19:18:44.750 248 12610.33 89.03 54484.45 88888.00 2016-09-04 19:18:44.875 248 12610.33 88.97 54484.45 88888.00 2016-09-04 19:18:45.000 248 12610.35 88.92 54484.47 88888.00 2016-09-04 19:18:45.125 248 12610.38 88.92 54484.50 88888.00 2016-09-04 19:18:45.250 248 12610.38 88.92 54484.50 88888.00 2016-09-04 19:18:45.375 248 12610.42 88.90 54484.50 88888.00 2016-09-04 19:18:45.500 248 12610.42 88.90 54484.50 88888.00 2016-09-04 19:18:45.625 248 12610.42 88.90 54484.50 88888.00 2016-09-04 19:18:45.750 248 12610.42 88.90 54484.50 88888.00 2016-09-04 19:18:45.875 248 12610.40 88.90 54484.47 88888.00 2016-09-04 19:18:46.000 248 12610.42 88.88 54484.50 88888.00 2016-09-04 19:18:46.125 248 12610.42 88.85 54484.50 88888.00 2016-09-04 19:18:46.250 248 12610.38 88.80 54484.50 88888.00 2016-09-04 19:18:46.375 248 12610.42 88.83 54484.50 88888.00 2016-09-04 19:18:46.500 248 12610.48 88.83 54484.55 88888.00 2016-09-04 19:18:46.625 248 12610.48 88.85 54484.55 88888.00 2016-09-04 19:18:46.750 248 12610.45 88.80 54484.53 88888.00 2016-09-04 19:18:46.875 248 12610.48 88.80 54484.53 88888.00 2016-09-04 19:18:47.000 248 12610.50 88.78 54484.47 88888.00 2016-09-04 19:18:47.125 248 12610.50 88.78 54484.50 88888.00 2016-09-04 19:18:47.250 248 12610.48 88.72 54484.53 88888.00 2016-09-04 19:18:47.375 248 12610.45 88.72 54484.53 88888.00 2016-09-04 19:18:47.500 248 12610.42 88.70 54484.55 88888.00 2016-09-04 19:18:47.625 248 12610.42 88.70 54484.53 88888.00 2016-09-04 19:18:47.750 248 12610.42 88.70 54484.53 88888.00 2016-09-04 19:18:47.875 248 12610.45 88.70 54484.53 88888.00 2016-09-04 19:18:48.000 248 12610.45 88.70 54484.53 88888.00 2016-09-04 19:18:48.125 248 12610.48 88.70 54484.55 88888.00 2016-09-04 19:18:48.250 248 12610.52 88.65 54484.55 88888.00 2016-09-04 19:18:48.375 248 12610.55 88.65 54484.53 88888.00 2016-09-04 19:18:48.500 248 12610.52 88.65 54484.53 88888.00 2016-09-04 19:18:48.625 248 12610.58 88.62 54484.55 88888.00 2016-09-04 19:18:48.750 248 12610.58 88.62 54484.55 88888.00 2016-09-04 19:18:48.875 248 12610.58 88.65 54484.55 88888.00 2016-09-04 19:18:49.000 248 12610.55 88.62 54484.55 88888.00 2016-09-04 19:18:49.125 248 12610.58 88.60 54484.53 88888.00 2016-09-04 19:18:49.250 248 12610.52 88.58 54484.57 88888.00 2016-09-04 19:18:49.375 248 12610.52 88.58 54484.57 88888.00 2016-09-04 19:18:49.500 248 12610.55 88.60 54484.60 88888.00 2016-09-04 19:18:49.625 248 12610.62 88.60 54484.62 88888.00 2016-09-04 19:18:49.750 248 12610.62 88.55 54484.62 88888.00 2016-09-04 19:18:49.875 248 12610.58 88.53 54484.60 88888.00 2016-09-04 19:18:50.000 248 12610.60 88.53 54484.60 88888.00 2016-09-04 19:18:50.125 248 12610.60 88.55 54484.62 88888.00 2016-09-04 19:18:50.250 248 12610.60 88.53 54484.65 88888.00 2016-09-04 19:18:50.375 248 12610.62 88.53 54484.62 88888.00 2016-09-04 19:18:50.500 248 12610.60 88.53 54484.65 88888.00 2016-09-04 19:18:50.625 248 12610.62 88.53 54484.65 88888.00 2016-09-04 19:18:50.750 248 12610.70 88.53 54484.68 88888.00 2016-09-04 19:18:50.875 248 12610.73 88.50 54484.65 88888.00 2016-09-04 19:18:51.000 248 12610.70 88.47 54484.60 88888.00 2016-09-04 19:18:51.125 248 12610.73 88.47 54484.65 88888.00 2016-09-04 19:18:51.250 248 12610.70 88.47 54484.68 88888.00 2016-09-04 19:18:51.375 248 12610.70 88.47 54484.68 88888.00 2016-09-04 19:18:51.500 248 12610.73 88.50 54484.68 88888.00 2016-09-04 19:18:51.625 248 12610.73 88.47 54484.68 88888.00 2016-09-04 19:18:51.750 248 12610.65 88.47 54484.70 88888.00 2016-09-04 19:18:51.875 248 12610.62 88.47 54484.70 88888.00 2016-09-04 19:18:52.000 248 12610.62 88.45 54484.68 88888.00 2016-09-04 19:18:52.125 248 12610.60 88.45 54484.70 88888.00 2016-09-04 19:18:52.250 248 12610.52 88.45 54484.72 88888.00 2016-09-04 19:18:52.375 248 12610.60 88.42 54484.72 88888.00 2016-09-04 19:18:52.500 248 12610.60 88.40 54484.72 88888.00 2016-09-04 19:18:52.625 248 12610.62 88.40 54484.75 88888.00 2016-09-04 19:18:52.750 248 12610.58 88.40 54484.75 88888.00 2016-09-04 19:18:52.875 248 12610.58 88.42 54484.78 88888.00 2016-09-04 19:18:53.000 248 12610.60 88.40 54484.75 88888.00 2016-09-04 19:18:53.125 248 12610.60 88.40 54484.78 88888.00 2016-09-04 19:18:53.250 248 12610.62 88.38 54484.80 88888.00 2016-09-04 19:18:53.375 248 12610.67 88.40 54484.78 88888.00 2016-09-04 19:18:53.500 248 12610.65 88.42 54484.78 88888.00 2016-09-04 19:18:53.625 248 12610.65 88.42 54484.80 88888.00 2016-09-04 19:18:53.750 248 12610.70 88.40 54484.80 88888.00 2016-09-04 19:18:53.875 248 12610.70 88.40 54484.80 88888.00 2016-09-04 19:18:54.000 248 12610.65 88.38 54484.78 88888.00 2016-09-04 19:18:54.125 248 12610.67 88.38 54484.80 88888.00 2016-09-04 19:18:54.250 248 12610.65 88.35 54484.80 88888.00 2016-09-04 19:18:54.375 248 12610.65 88.35 54484.78 88888.00 2016-09-04 19:18:54.500 248 12610.67 88.38 54484.80 88888.00 2016-09-04 19:18:54.625 248 12610.70 88.38 54484.80 88888.00 2016-09-04 19:18:54.750 248 12610.73 88.38 54484.80 88888.00 2016-09-04 19:18:54.875 248 12610.73 88.38 54484.80 88888.00 2016-09-04 19:18:55.000 248 12610.77 88.35 54484.78 88888.00 2016-09-04 19:18:55.125 248 12610.77 88.35 54484.78 88888.00 2016-09-04 19:18:55.250 248 12610.73 88.35 54484.78 88888.00 2016-09-04 19:18:55.375 248 12610.70 88.38 54484.80 88888.00 2016-09-04 19:18:55.500 248 12610.73 88.38 54484.85 88888.00 2016-09-04 19:18:55.625 248 12610.75 88.38 54484.85 88888.00 2016-09-04 19:18:55.750 248 12610.80 88.35 54484.82 88888.00 2016-09-04 19:18:55.875 248 12610.80 88.38 54484.80 88888.00 2016-09-04 19:18:56.000 248 12610.73 88.38 54484.82 88888.00 2016-09-04 19:18:56.125 248 12610.73 88.38 54484.85 88888.00 2016-09-04 19:18:56.250 248 12610.70 88.35 54484.88 88888.00 2016-09-04 19:18:56.375 248 12610.77 88.35 54484.85 88888.00 2016-09-04 19:18:56.500 248 12610.80 88.35 54484.85 88888.00 2016-09-04 19:18:56.625 248 12610.77 88.35 54484.85 88888.00 2016-09-04 19:18:56.750 248 12610.83 88.38 54484.88 88888.00 2016-09-04 19:18:56.875 248 12610.80 88.35 54484.88 88888.00 2016-09-04 19:18:57.000 248 12610.83 88.35 54484.88 88888.00 2016-09-04 19:18:57.125 248 12610.83 88.35 54484.88 88888.00 2016-09-04 19:18:57.250 248 12610.77 88.35 54484.90 88888.00 2016-09-04 19:18:57.375 248 12610.83 88.35 54484.90 88888.00 2016-09-04 19:18:57.500 248 12610.85 88.35 54484.90 88888.00 2016-09-04 19:18:57.625 248 12610.90 88.35 54484.93 88888.00 2016-09-04 19:18:57.750 248 12610.85 88.35 54484.90 88888.00 2016-09-04 19:18:57.875 248 12610.80 88.38 54484.93 88888.00 2016-09-04 19:18:58.000 248 12610.80 88.38 54484.90 88888.00 2016-09-04 19:18:58.125 248 12610.90 88.35 54484.93 88888.00 2016-09-04 19:18:58.250 248 12610.88 88.35 54484.93 88888.00 2016-09-04 19:18:58.375 248 12610.90 88.35 54484.93 88888.00 2016-09-04 19:18:58.500 248 12610.92 88.38 54484.95 88888.00 2016-09-04 19:18:58.625 248 12610.95 88.40 54484.95 88888.00 2016-09-04 19:18:58.750 248 12610.98 88.40 54484.95 88888.00 2016-09-04 19:18:58.875 248 12610.88 88.38 54484.95 88888.00 2016-09-04 19:18:59.000 248 12610.90 88.38 54484.95 88888.00 2016-09-04 19:18:59.125 248 12610.98 88.40 54484.95 88888.00 2016-09-04 19:18:59.250 248 12610.92 88.38 54484.97 88888.00 2016-09-04 19:18:59.375 248 12610.92 88.40 54484.95 88888.00 2016-09-04 19:18:59.500 248 12610.92 88.40 54484.97 88888.00 2016-09-04 19:18:59.625 248 12610.92 88.40 54485.00 88888.00 2016-09-04 19:18:59.750 248 12610.95 88.40 54485.00 88888.00 2016-09-04 19:18:59.875 248 12610.98 88.40 54484.97 88888.00 2016-09-04 19:19:00.000 248 12610.98 88.38 54484.97 88888.00 2016-09-04 19:19:00.125 248 12610.90 88.40 54485.00 88888.00 2016-09-04 19:19:00.250 248 12610.90 88.40 54485.03 88888.00 2016-09-04 19:19:00.375 248 12610.92 88.38 54485.03 88888.00 2016-09-04 19:19:00.500 248 12610.98 88.42 54485.00 88888.00 2016-09-04 19:19:00.625 248 12611.00 88.42 54485.00 88888.00 2016-09-04 19:19:00.750 248 12611.02 88.42 54485.00 88888.00 2016-09-04 19:19:00.875 248 12610.98 88.42 54485.03 88888.00 2016-09-04 19:19:01.000 248 12611.02 88.45 54485.05 88888.00 2016-09-04 19:19:01.125 248 12611.08 88.45 54485.05 88888.00 2016-09-04 19:19:01.250 248 12611.05 88.45 54485.05 88888.00 2016-09-04 19:19:01.375 248 12611.05 88.45 54485.07 88888.00 2016-09-04 19:19:01.500 248 12611.02 88.50 54485.03 88888.00 2016-09-04 19:19:01.625 248 12611.05 88.50 54485.03 88888.00 2016-09-04 19:19:01.750 248 12611.02 88.47 54485.05 88888.00 2016-09-04 19:19:01.875 248 12611.00 88.47 54485.07 88888.00 2016-09-04 19:19:02.000 248 12610.95 88.42 54485.05 88888.00 2016-09-04 19:19:02.125 248 12610.88 88.42 54485.07 88888.00 2016-09-04 19:19:02.250 248 12610.95 88.42 54485.07 88888.00 2016-09-04 19:19:02.375 248 12611.00 88.45 54485.12 88888.00 2016-09-04 19:19:02.500 248 12610.90 88.45 54485.12 88888.00 2016-09-04 19:19:02.625 248 12610.98 88.45 54485.12 88888.00 2016-09-04 19:19:02.750 248 12611.05 88.47 54485.10 88888.00 2016-09-04 19:19:02.875 248 12611.08 88.50 54485.10 88888.00 2016-09-04 19:19:03.000 248 12611.08 88.47 54485.10 88888.00 2016-09-04 19:19:03.125 248 12611.05 88.47 54485.12 88888.00 2016-09-04 19:19:03.250 248 12611.10 88.45 54485.10 88888.00 2016-09-04 19:19:03.375 248 12611.12 88.47 54485.12 88888.00 2016-09-04 19:19:03.500 248 12611.10 88.45 54485.12 88888.00 2016-09-04 19:19:03.625 248 12611.02 88.47 54485.12 88888.00 2016-09-04 19:19:03.750 248 12611.02 88.47 54485.12 88888.00 2016-09-04 19:19:03.875 248 12611.08 88.47 54485.12 88888.00 2016-09-04 19:19:04.000 248 12611.12 88.47 54485.12 88888.00 2016-09-04 19:19:04.125 248 12611.02 88.47 54485.18 88888.00 2016-09-04 19:19:04.250 248 12611.00 88.47 54485.20 88888.00 2016-09-04 19:19:04.375 248 12611.02 88.47 54485.18 88888.00 2016-09-04 19:19:04.500 248 12611.05 88.47 54485.18 88888.00 2016-09-04 19:19:04.625 248 12611.08 88.47 54485.18 88888.00 2016-09-04 19:19:04.750 248 12611.05 88.50 54485.20 88888.00 2016-09-04 19:19:04.875 248 12611.05 88.47 54485.18 88888.00 2016-09-04 19:19:05.000 248 12611.05 88.47 54485.18 88888.00 2016-09-04 19:19:05.125 248 12611.00 88.47 54485.20 88888.00 2016-09-04 19:19:05.250 248 12611.00 88.50 54485.20 88888.00 2016-09-04 19:19:05.375 248 12611.05 88.53 54485.22 88888.00 2016-09-04 19:19:05.500 248 12611.08 88.53 54485.20 88888.00 2016-09-04 19:19:05.625 248 12611.12 88.50 54485.20 88888.00 2016-09-04 19:19:05.750 248 12611.08 88.50 54485.22 88888.00 2016-09-04 19:19:05.875 248 12611.08 88.50 54485.22 88888.00 2016-09-04 19:19:06.000 248 12611.17 88.47 54485.22 88888.00 2016-09-04 19:19:06.125 248 12611.20 88.47 54485.22 88888.00 2016-09-04 19:19:06.250 248 12611.15 88.47 54485.25 88888.00 2016-09-04 19:19:06.375 248 12611.17 88.53 54485.25 88888.00 2016-09-04 19:19:06.500 248 12611.20 88.50 54485.28 88888.00 2016-09-04 19:19:06.625 248 12611.20 88.50 54485.25 88888.00 2016-09-04 19:19:06.750 248 12611.15 88.53 54485.25 88888.00 2016-09-04 19:19:06.875 248 12611.10 88.53 54485.25 88888.00 2016-09-04 19:19:07.000 248 12611.12 88.53 54485.28 88888.00 2016-09-04 19:19:07.125 248 12611.05 88.53 54485.28 88888.00 2016-09-04 19:19:07.250 248 12611.08 88.47 54485.30 88888.00 2016-09-04 19:19:07.375 248 12611.15 88.47 54485.30 88888.00 2016-09-04 19:19:07.500 248 12611.15 88.47 54485.30 88888.00 2016-09-04 19:19:07.625 248 12611.10 88.45 54485.28 88888.00 2016-09-04 19:19:07.750 248 12611.10 88.42 54485.28 88888.00 2016-09-04 19:19:07.875 248 12611.15 88.47 54485.30 88888.00 2016-09-04 19:19:08.000 248 12611.12 88.45 54485.30 88888.00 2016-09-04 19:19:08.125 248 12611.05 88.45 54485.30 88888.00 2016-09-04 19:19:08.250 248 12611.05 88.45 54485.32 88888.00 2016-09-04 19:19:08.375 248 12611.10 88.47 54485.30 88888.00 2016-09-04 19:19:08.500 248 12611.10 88.47 54485.32 88888.00 2016-09-04 19:19:08.625 248 12611.10 88.47 54485.38 88888.00 2016-09-04 19:19:08.750 248 12611.12 88.45 54485.38 88888.00 2016-09-04 19:19:08.875 248 12611.15 88.45 54485.35 88888.00 2016-09-04 19:19:09.000 248 12611.12 88.45 54485.38 88888.00 2016-09-04 19:19:09.125 248 12611.05 88.47 54485.38 88888.00 2016-09-04 19:19:09.250 248 12611.00 88.47 54485.35 88888.00 2016-09-04 19:19:09.375 248 12611.08 88.50 54485.35 88888.00 2016-09-04 19:19:09.500 248 12611.02 88.47 54485.35 88888.00 2016-09-04 19:19:09.625 248 12611.02 88.47 54485.40 88888.00 2016-09-04 19:19:09.750 248 12611.02 88.50 54485.40 88888.00 2016-09-04 19:19:09.875 248 12610.98 88.45 54485.38 88888.00 2016-09-04 19:19:10.000 248 12610.98 88.45 54485.40 88888.00 2016-09-04 19:19:10.125 248 12610.98 88.45 54485.40 88888.00 2016-09-04 19:19:10.250 248 12610.95 88.45 54485.40 88888.00 2016-09-04 19:19:10.375 248 12610.98 88.47 54485.43 88888.00 2016-09-04 19:19:10.500 248 12610.95 88.47 54485.45 88888.00 2016-09-04 19:19:10.625 248 12611.00 88.45 54485.43 88888.00 2016-09-04 19:19:10.750 248 12611.02 88.45 54485.43 88888.00 2016-09-04 19:19:10.875 248 12611.05 88.45 54485.43 88888.00 2016-09-04 19:19:11.000 248 12611.05 88.42 54485.45 88888.00 2016-09-04 19:19:11.125 248 12611.02 88.45 54485.45 88888.00 2016-09-04 19:19:11.250 248 12610.95 88.42 54485.47 88888.00 2016-09-04 19:19:11.375 248 12610.95 88.45 54485.45 88888.00 2016-09-04 19:19:11.500 248 12611.00 88.45 54485.45 88888.00 2016-09-04 19:19:11.625 248 12610.92 88.45 54485.47 88888.00 2016-09-04 19:19:11.750 248 12610.92 88.45 54485.47 88888.00 2016-09-04 19:19:11.875 248 12611.02 88.45 54485.50 88888.00 2016-09-04 19:19:12.000 248 12611.05 88.47 54485.47 88888.00 2016-09-04 19:19:12.125 248 12611.02 88.47 54485.50 88888.00 2016-09-04 19:19:12.250 248 12610.95 88.45 54485.53 88888.00 2016-09-04 19:19:12.375 248 12610.95 88.47 54485.50 88888.00 2016-09-04 19:19:12.500 248 12611.00 88.45 54485.47 88888.00 2016-09-04 19:19:12.625 248 12611.02 88.47 54485.50 88888.00 2016-09-04 19:19:12.750 248 12611.10 88.45 54485.50 88888.00 2016-09-04 19:19:12.875 248 12611.05 88.45 54485.47 88888.00 2016-09-04 19:19:13.000 248 12611.00 88.45 54485.50 88888.00 2016-09-04 19:19:13.125 248 12611.02 88.45 54485.50 88888.00 2016-09-04 19:19:13.250 248 12610.98 88.42 54485.53 88888.00 2016-09-04 19:19:13.375 248 12610.92 88.45 54485.53 88888.00 2016-09-04 19:19:13.500 248 12610.85 88.42 54485.53 88888.00 2016-09-04 19:19:13.625 248 12610.85 88.42 54485.53 88888.00 2016-09-04 19:19:13.750 248 12610.88 88.45 54485.53 88888.00 2016-09-04 19:19:13.875 248 12610.98 88.42 54485.53 88888.00 2016-09-04 19:19:14.000 248 12610.98 88.42 54485.53 88888.00 2016-09-04 19:19:14.125 248 12610.98 88.45 54485.53 88888.00 2016-09-04 19:19:14.250 248 12610.88 88.42 54485.53 88888.00 2016-09-04 19:19:14.375 248 12610.88 88.42 54485.55 88888.00 2016-09-04 19:19:14.500 248 12610.88 88.45 54485.55 88888.00 2016-09-04 19:19:14.625 248 12610.85 88.45 54485.55 88888.00 2016-09-04 19:19:14.750 248 12610.85 88.42 54485.55 88888.00 2016-09-04 19:19:14.875 248 12610.90 88.42 54485.55 88888.00 2016-09-04 19:19:15.000 248 12610.90 88.45 54485.55 88888.00 2016-09-04 19:19:15.125 248 12610.85 88.45 54485.55 88888.00 2016-09-04 19:19:15.250 248 12610.80 88.42 54485.57 88888.00 2016-09-04 19:19:15.375 248 12610.92 88.42 54485.57 88888.00 2016-09-04 19:19:15.500 248 12610.90 88.45 54485.57 88888.00 2016-09-04 19:19:15.625 248 12610.85 88.45 54485.57 88888.00 2016-09-04 19:19:15.750 248 12610.92 88.45 54485.57 88888.00 2016-09-04 19:19:15.875 248 12610.98 88.42 54485.57 88888.00 2016-09-04 19:19:16.000 248 12611.00 88.38 54485.57 88888.00 2016-09-04 19:19:16.125 248 12610.95 88.40 54485.57 88888.00 2016-09-04 19:19:16.250 248 12610.90 88.40 54485.60 88888.00 2016-09-04 19:19:16.375 248 12610.95 88.42 54485.60 88888.00 2016-09-04 19:19:16.500 248 12610.90 88.42 54485.60 88888.00 2016-09-04 19:19:16.625 248 12610.88 88.40 54485.60 88888.00 2016-09-04 19:19:16.750 248 12610.83 88.38 54485.60 88888.00 2016-09-04 19:19:16.875 248 12610.77 88.38 54485.60 88888.00 2016-09-04 19:19:17.000 248 12610.85 88.38 54485.60 88888.00 2016-09-04 19:19:17.125 248 12610.92 88.40 54485.57 88888.00 2016-09-04 19:19:17.250 248 12610.90 88.38 54485.60 88888.00 2016-09-04 19:19:17.375 248 12610.92 88.38 54485.60 88888.00 2016-09-04 19:19:17.500 248 12610.83 88.38 54485.62 88888.00 2016-09-04 19:19:17.625 248 12610.77 88.40 54485.62 88888.00 2016-09-04 19:19:17.750 248 12610.83 88.40 54485.62 88888.00 2016-09-04 19:19:17.875 248 12610.80 88.40 54485.62 88888.00 2016-09-04 19:19:18.000 248 12610.85 88.38 54485.62 88888.00 2016-09-04 19:19:18.125 248 12610.88 88.38 54485.65 88888.00 2016-09-04 19:19:18.250 248 12610.80 88.35 54485.62 88888.00 2016-09-04 19:19:18.375 248 12610.83 88.40 54485.62 88888.00 2016-09-04 19:19:18.500 248 12610.88 88.42 54485.60 88888.00 2016-09-04 19:19:18.625 248 12610.88 88.40 54485.65 88888.00 2016-09-04 19:19:18.750 248 12610.90 88.38 54485.65 88888.00 2016-09-04 19:19:18.875 248 12610.95 88.38 54485.65 88888.00 2016-09-04 19:19:19.000 248 12610.95 88.35 54485.62 88888.00 2016-09-04 19:19:19.125 248 12610.92 88.35 54485.62 88888.00 2016-09-04 19:19:19.250 248 12610.90 88.38 54485.60 88888.00 2016-09-04 19:19:19.375 248 12610.92 88.38 54485.62 88888.00 2016-09-04 19:19:19.500 248 12610.90 88.38 54485.62 88888.00 2016-09-04 19:19:19.625 248 12610.88 88.35 54485.62 88888.00 2016-09-04 19:19:19.750 248 12610.83 88.35 54485.60 88888.00 2016-09-04 19:19:19.875 248 12610.90 88.35 54485.62 88888.00 2016-09-04 19:19:20.000 248 12610.95 88.40 54485.62 88888.00 2016-09-04 19:19:20.125 248 12610.98 88.38 54485.65 88888.00 2016-09-04 19:19:20.250 248 12610.90 88.33 54485.65 88888.00 2016-09-04 19:19:20.375 248 12610.92 88.35 54485.65 88888.00 2016-09-04 19:19:20.500 248 12610.92 88.38 54485.65 88888.00 2016-09-04 19:19:20.625 248 12610.92 88.38 54485.62 88888.00 2016-09-04 19:19:20.750 248 12610.90 88.35 54485.60 88888.00 2016-09-04 19:19:20.875 248 12610.90 88.35 54485.62 88888.00 2016-09-04 19:19:21.000 248 12610.90 88.35 54485.62 88888.00 2016-09-04 19:19:21.125 248 12610.88 88.33 54485.62 88888.00 2016-09-04 19:19:21.250 248 12610.88 88.33 54485.68 88888.00 2016-09-04 19:19:21.375 248 12610.92 88.38 54485.68 88888.00 2016-09-04 19:19:21.500 248 12610.98 88.38 54485.68 88888.00 2016-09-04 19:19:21.625 248 12610.95 88.35 54485.68 88888.00 2016-09-04 19:19:21.750 248 12610.92 88.33 54485.65 88888.00 2016-09-04 19:19:21.875 248 12610.95 88.30 54485.65 88888.00 2016-09-04 19:19:22.000 248 12611.00 88.33 54485.68 88888.00 2016-09-04 19:19:22.125 248 12610.95 88.33 54485.68 88888.00 2016-09-04 19:19:22.250 248 12610.90 88.30 54485.70 88888.00 2016-09-04 19:19:22.375 248 12610.90 88.35 54485.68 88888.00 2016-09-04 19:19:22.500 248 12610.95 88.35 54485.70 88888.00 2016-09-04 19:19:22.625 248 12610.98 88.35 54485.68 88888.00 2016-09-04 19:19:22.750 248 12610.98 88.35 54485.68 88888.00 2016-09-04 19:19:22.875 248 12610.95 88.38 54485.68 88888.00 2016-09-04 19:19:23.000 248 12611.02 88.45 54485.72 88888.00 2016-09-04 19:19:23.125 248 12610.98 88.40 54485.72 88888.00 2016-09-04 19:19:23.250 248 12610.90 88.35 54485.70 88888.00 2016-09-04 19:19:23.375 248 12610.88 88.35 54485.68 88888.00 2016-09-04 19:19:23.500 248 12610.83 88.35 54485.68 88888.00 2016-09-04 19:19:23.625 248 12610.83 88.38 54485.70 88888.00 2016-09-04 19:19:23.750 248 12610.83 88.38 54485.70 88888.00 2016-09-04 19:19:23.875 248 12610.77 88.35 54485.70 88888.00 2016-09-04 19:19:24.000 248 12610.80 88.35 54485.65 88888.00 2016-09-04 19:19:24.125 248 12610.88 88.35 54485.70 88888.00 2016-09-04 19:19:24.250 248 12610.88 88.33 54485.70 88888.00 2016-09-04 19:19:24.375 248 12610.92 88.35 54485.72 88888.00 2016-09-04 19:19:24.500 248 12610.95 88.35 54485.72 88888.00 2016-09-04 19:19:24.625 248 12610.90 88.35 54485.75 88888.00 2016-09-04 19:19:24.750 248 12610.83 88.33 54485.72 88888.00 2016-09-04 19:19:24.875 248 12610.77 88.30 54485.72 88888.00 2016-09-04 19:19:25.000 248 12610.80 88.30 54485.72 88888.00 2016-09-04 19:19:25.125 248 12610.77 88.33 54485.75 88888.00 2016-09-04 19:19:25.250 248 12610.73 88.30 54485.75 88888.00 2016-09-04 19:19:25.375 248 12610.73 88.33 54485.72 88888.00 2016-09-04 19:19:25.500 248 12610.75 88.33 54485.72 88888.00 2016-09-04 19:19:25.625 248 12610.75 88.33 54485.72 88888.00 2016-09-04 19:19:25.750 248 12610.75 88.33 54485.75 88888.00 2016-09-04 19:19:25.875 248 12610.73 88.35 54485.75 88888.00 2016-09-04 19:19:26.000 248 12610.70 88.33 54485.75 88888.00 2016-09-04 19:19:26.125 248 12610.67 88.30 54485.75 88888.00 2016-09-04 19:19:26.250 248 12610.65 88.30 54485.75 88888.00 2016-09-04 19:19:26.375 248 12610.75 88.33 54485.78 88888.00 2016-09-04 19:19:26.500 248 12610.70 88.33 54485.75 88888.00 2016-09-04 19:19:26.625 248 12610.75 88.33 54485.75 88888.00 2016-09-04 19:19:26.750 248 12610.80 88.33 54485.78 88888.00 2016-09-04 19:19:26.875 248 12610.75 88.35 54485.78 88888.00 2016-09-04 19:19:27.000 248 12610.65 88.35 54485.78 88888.00 2016-09-04 19:19:27.125 248 12610.65 88.33 54485.78 88888.00 2016-09-04 19:19:27.250 248 12610.67 88.33 54485.80 88888.00 2016-09-04 19:19:27.375 248 12610.77 88.33 54485.80 88888.00 2016-09-04 19:19:27.500 248 12610.73 88.30 54485.78 88888.00 2016-09-04 19:19:27.625 248 12610.67 88.33 54485.78 88888.00 2016-09-04 19:19:27.750 248 12610.65 88.33 54485.78 88888.00 2016-09-04 19:19:27.875 248 12610.67 88.35 54485.80 88888.00 2016-09-04 19:19:28.000 248 12610.65 88.33 54485.82 88888.00 2016-09-04 19:19:28.125 248 12610.60 88.30 54485.82 88888.00 2016-09-04 19:19:28.250 248 12610.60 88.30 54485.82 88888.00 2016-09-04 19:19:28.375 248 12610.67 88.35 54485.82 88888.00 2016-09-04 19:19:28.500 248 12610.62 88.33 54485.85 88888.00 2016-09-04 19:19:28.625 248 12610.60 88.33 54485.82 88888.00 2016-09-04 19:19:28.750 248 12610.65 88.33 54485.85 88888.00 2016-09-04 19:19:28.875 248 12610.62 88.33 54485.85 88888.00 2016-09-04 19:19:29.000 248 12610.67 88.35 54485.85 88888.00 2016-09-04 19:19:29.125 248 12610.70 88.33 54485.88 88888.00 2016-09-04 19:19:29.250 248 12610.67 88.35 54485.88 88888.00 2016-09-04 19:19:29.375 248 12610.73 88.38 54485.85 88888.00 2016-09-04 19:19:29.500 248 12610.67 88.38 54485.85 88888.00 2016-09-04 19:19:29.625 248 12610.65 88.33 54485.85 88888.00 2016-09-04 19:19:29.750 248 12610.65 88.35 54485.85 88888.00 2016-09-04 19:19:29.875 248 12610.60 88.35 54485.90 88888.00 2016-09-04 19:19:30.000 248 12610.60 88.33 54485.88 88888.00 2016-09-04 19:19:30.125 248 12610.58 88.35 54485.88 88888.00 2016-09-04 19:19:30.250 248 12610.60 88.33 54485.88 88888.00 2016-09-04 19:19:30.375 248 12610.62 88.33 54485.88 88888.00 2016-09-04 19:19:30.500 248 12610.60 88.33 54485.88 88888.00 2016-09-04 19:19:30.625 248 12610.65 88.33 54485.85 88888.00 2016-09-04 19:19:30.750 248 12610.65 88.33 54485.85 88888.00 2016-09-04 19:19:30.875 248 12610.58 88.35 54485.82 88888.00 2016-09-04 19:19:31.000 248 12610.55 88.35 54485.82 88888.00 2016-09-04 19:19:31.125 248 12610.52 88.35 54485.88 88888.00 2016-09-04 19:19:31.250 248 12610.52 88.33 54485.85 88888.00 2016-09-04 19:19:31.375 248 12610.50 88.35 54485.85 88888.00 2016-09-04 19:19:31.500 248 12610.52 88.38 54485.88 88888.00 2016-09-04 19:19:31.625 248 12610.58 88.35 54485.85 88888.00 2016-09-04 19:19:31.750 248 12610.58 88.35 54485.88 88888.00 2016-09-04 19:19:31.875 248 12610.50 88.35 54485.88 88888.00 2016-09-04 19:19:32.000 248 12610.50 88.35 54485.88 88888.00 2016-09-04 19:19:32.125 248 12610.55 88.38 54485.88 88888.00 2016-09-04 19:19:32.250 248 12610.52 88.38 54485.88 88888.00 2016-09-04 19:19:32.375 248 12610.55 88.35 54485.93 88888.00 2016-09-04 19:19:32.500 248 12610.58 88.38 54485.88 88888.00 2016-09-04 19:19:32.625 248 12610.62 88.38 54485.88 88888.00 2016-09-04 19:19:32.750 248 12610.58 88.35 54485.88 88888.00 2016-09-04 19:19:32.875 248 12610.55 88.33 54485.88 88888.00 2016-09-04 19:19:33.000 248 12610.52 88.35 54485.88 88888.00 2016-09-04 19:19:33.125 248 12610.60 88.38 54485.88 88888.00 2016-09-04 19:19:33.250 248 12610.60 88.35 54485.90 88888.00 2016-09-04 19:19:33.375 248 12610.60 88.35 54485.93 88888.00 2016-09-04 19:19:33.500 248 12610.55 88.38 54485.90 88888.00 2016-09-04 19:19:33.625 248 12610.48 88.38 54485.88 88888.00 2016-09-04 19:19:33.750 248 12610.50 88.38 54485.90 88888.00 2016-09-04 19:19:33.875 248 12610.58 88.35 54485.88 88888.00 2016-09-04 19:19:34.000 248 12610.60 88.35 54485.90 88888.00 2016-09-04 19:19:34.125 248 12610.50 88.38 54485.90 88888.00 2016-09-04 19:19:34.250 248 12610.45 88.38 54485.90 88888.00 2016-09-04 19:19:34.375 248 12610.45 88.35 54485.88 88888.00 2016-09-04 19:19:34.500 248 12610.40 88.35 54485.88 88888.00 2016-09-04 19:19:34.625 248 12610.40 88.35 54485.90 88888.00 2016-09-04 19:19:34.750 248 12610.45 88.35 54485.93 88888.00 2016-09-04 19:19:34.875 248 12610.48 88.38 54485.93 88888.00 2016-09-04 19:19:35.000 248 12610.50 88.38 54485.93 88888.00 2016-09-04 19:19:35.125 248 12610.45 88.38 54485.93 88888.00 2016-09-04 19:19:35.250 248 12610.45 88.35 54485.93 88888.00 2016-09-04 19:19:35.375 248 12610.50 88.40 54485.93 88888.00 2016-09-04 19:19:35.500 248 12610.52 88.38 54485.93 88888.00 2016-09-04 19:19:35.625 248 12610.55 88.35 54485.93 88888.00 2016-09-04 19:19:35.750 248 12610.48 88.35 54485.90 88888.00 2016-09-04 19:19:35.875 248 12610.42 88.35 54485.90 88888.00 2016-09-04 19:19:36.000 248 12610.45 88.35 54485.90 88888.00 2016-09-04 19:19:36.125 248 12610.50 88.35 54485.93 88888.00 2016-09-04 19:19:36.250 248 12610.45 88.35 54485.93 88888.00 2016-09-04 19:19:36.375 248 12610.40 88.35 54485.93 88888.00 2016-09-04 19:19:36.500 248 12610.35 88.40 54485.93 88888.00 2016-09-04 19:19:36.625 248 12610.40 88.40 54485.90 88888.00 2016-09-04 19:19:36.750 248 12610.38 88.40 54485.93 88888.00 2016-09-04 19:19:36.875 248 12610.38 88.42 54485.95 88888.00 2016-09-04 19:19:37.000 248 12610.35 88.42 54485.93 88888.00 2016-09-04 19:19:37.125 248 12610.38 88.40 54485.93 88888.00 2016-09-04 19:19:37.250 248 12610.33 88.38 54485.93 88888.00 2016-09-04 19:19:37.375 248 12610.40 88.42 54485.95 88888.00 2016-09-04 19:19:37.500 248 12610.38 88.40 54485.95 88888.00 2016-09-04 19:19:37.625 248 12610.40 88.40 54485.93 88888.00 2016-09-04 19:19:37.750 248 12610.38 88.40 54485.93 88888.00 2016-09-04 19:19:37.875 248 12610.38 88.40 54485.93 88888.00 2016-09-04 19:19:38.000 248 12610.40 88.40 54485.93 88888.00 2016-09-04 19:19:38.125 248 12610.45 88.40 54485.95 88888.00 2016-09-04 19:19:38.250 248 12610.40 88.40 54485.95 88888.00 2016-09-04 19:19:38.375 248 12610.40 88.45 54485.95 88888.00 2016-09-04 19:19:38.500 248 12610.42 88.47 54485.95 88888.00 2016-09-04 19:19:38.625 248 12610.40 88.45 54485.93 88888.00 2016-09-04 19:19:38.750 248 12610.38 88.45 54485.93 88888.00 2016-09-04 19:19:38.875 248 12610.40 88.45 54485.95 88888.00 2016-09-04 19:19:39.000 248 12610.42 88.47 54485.93 88888.00 2016-09-04 19:19:39.125 248 12610.40 88.45 54485.95 88888.00 2016-09-04 19:19:39.250 248 12610.38 88.45 54485.93 88888.00 2016-09-04 19:19:39.375 248 12610.38 88.45 54485.93 88888.00 2016-09-04 19:19:39.500 248 12610.35 88.47 54485.93 88888.00 2016-09-04 19:19:39.625 248 12610.33 88.47 54485.93 88888.00 2016-09-04 19:19:39.750 248 12610.33 88.50 54485.97 88888.00 2016-09-04 19:19:39.875 248 12610.33 88.50 54485.95 88888.00 2016-09-04 19:19:40.000 248 12610.38 88.50 54485.93 88888.00 2016-09-04 19:19:40.125 248 12610.35 88.53 54485.93 88888.00 2016-09-04 19:19:40.250 248 12610.33 88.50 54485.93 88888.00 2016-09-04 19:19:40.375 248 12610.33 88.50 54485.93 88888.00 2016-09-04 19:19:40.500 248 12610.35 88.53 54485.93 88888.00 2016-09-04 19:19:40.625 248 12610.35 88.53 54485.95 88888.00 2016-09-04 19:19:40.750 248 12610.35 88.53 54485.97 88888.00 2016-09-04 19:19:40.875 248 12610.35 88.55 54485.97 88888.00 2016-09-04 19:19:41.000 248 12610.27 88.58 54485.95 88888.00 2016-09-04 19:19:41.125 248 12610.25 88.55 54485.93 88888.00 2016-09-04 19:19:41.250 248 12610.27 88.55 54485.93 88888.00 2016-09-04 19:19:41.375 248 12610.30 88.55 54485.93 88888.00 2016-09-04 19:19:41.500 248 12610.27 88.55 54485.93 88888.00 2016-09-04 19:19:41.625 248 12610.33 88.58 54485.95 88888.00 2016-09-04 19:19:41.750 248 12610.30 88.58 54485.93 88888.00 2016-09-04 19:19:41.875 248 12610.27 88.60 54485.95 88888.00 2016-09-04 19:19:42.000 248 12610.27 88.65 54485.97 88888.00 2016-09-04 19:19:42.125 248 12610.30 88.60 54485.95 88888.00 2016-09-04 19:19:42.250 248 12610.27 88.58 54485.93 88888.00 2016-09-04 19:19:42.375 248 12610.38 88.60 54485.93 88888.00 2016-09-04 19:19:42.500 248 12610.38 88.62 54485.95 88888.00 2016-09-04 19:19:42.625 248 12610.33 88.62 54485.93 88888.00 2016-09-04 19:19:42.750 248 12610.30 88.60 54485.95 88888.00 2016-09-04 19:19:42.875 248 12610.33 88.60 54485.95 88888.00 2016-09-04 19:19:43.000 248 12610.27 88.60 54485.93 88888.00 2016-09-04 19:19:43.125 248 12610.17 88.62 54485.93 88888.00 2016-09-04 19:19:43.250 248 12610.12 88.60 54485.93 88888.00 2016-09-04 19:19:43.375 248 12610.15 88.60 54485.93 88888.00 2016-09-04 19:19:43.500 248 12610.12 88.62 54485.95 88888.00 2016-09-04 19:19:43.625 248 12610.15 88.65 54485.93 88888.00 2016-09-04 19:19:43.750 248 12610.15 88.62 54485.95 88888.00 2016-09-04 19:19:43.875 248 12610.12 88.62 54485.95 88888.00 2016-09-04 19:19:44.000 248 12610.15 88.62 54485.90 88888.00 2016-09-04 19:19:44.125 248 12610.15 88.65 54485.93 88888.00 2016-09-04 19:19:44.250 248 12610.10 88.62 54485.95 88888.00 2016-09-04 19:19:44.375 248 12610.15 88.62 54485.95 88888.00 2016-09-04 19:19:44.500 248 12610.12 88.65 54485.95 88888.00 2016-09-04 19:19:44.625 248 12610.12 88.62 54485.95 88888.00 2016-09-04 19:19:44.750 248 12610.15 88.60 54485.97 88888.00 2016-09-04 19:19:44.875 248 12610.15 88.62 54485.97 88888.00 2016-09-04 19:19:45.000 248 12610.15 88.62 54485.97 88888.00 2016-09-04 19:19:45.125 248 12610.15 88.67 54485.95 88888.00 2016-09-04 19:19:45.250 248 12610.10 88.65 54485.95 88888.00 2016-09-04 19:19:45.375 248 12610.12 88.62 54485.95 88888.00 2016-09-04 19:19:45.500 248 12610.05 88.62 54485.95 88888.00 2016-09-04 19:19:45.625 248 12610.00 88.65 54485.95 88888.00 2016-09-04 19:19:45.750 248 12610.02 88.65 54485.95 88888.00 2016-09-04 19:19:45.875 248 12610.05 88.65 54485.95 88888.00 2016-09-04 19:19:46.000 248 12610.02 88.65 54485.95 88888.00 2016-09-04 19:19:46.125 248 12610.05 88.65 54485.95 88888.00 2016-09-04 19:19:46.250 248 12609.98 88.62 54485.97 88888.00 2016-09-04 19:19:46.375 248 12610.00 88.62 54485.95 88888.00 2016-09-04 19:19:46.500 248 12610.00 88.65 54485.97 88888.00 2016-09-04 19:19:46.625 248 12609.92 88.67 54485.97 88888.00 2016-09-04 19:19:46.750 248 12609.88 88.67 54486.00 88888.00 2016-09-04 19:19:46.875 248 12609.92 88.65 54486.00 88888.00 2016-09-04 19:19:47.000 248 12610.00 88.65 54485.97 88888.00 2016-09-04 19:19:47.125 248 12609.98 88.67 54486.00 88888.00 2016-09-04 19:19:47.250 248 12609.95 88.70 54486.03 88888.00 2016-09-04 19:19:47.375 248 12609.95 88.65 54486.03 88888.00 2016-09-04 19:19:47.500 248 12609.88 88.60 54486.00 88888.00 2016-09-04 19:19:47.625 248 12609.80 88.62 54486.00 88888.00 2016-09-04 19:19:47.750 248 12609.85 88.62 54486.00 88888.00 2016-09-04 19:19:47.875 248 12609.95 88.62 54486.00 88888.00 2016-09-04 19:19:48.000 248 12609.98 88.62 54485.97 88888.00 2016-09-04 19:19:48.125 248 12609.92 88.65 54486.00 88888.00 2016-09-04 19:19:48.250 248 12609.88 88.62 54486.00 88888.00 2016-09-04 19:19:48.375 248 12609.90 88.62 54486.00 88888.00 2016-09-04 19:19:48.500 248 12609.85 88.62 54485.97 88888.00 2016-09-04 19:19:48.625 248 12609.80 88.58 54485.97 88888.00 2016-09-04 19:19:48.750 248 12609.85 88.60 54485.95 88888.00 2016-09-04 19:19:48.875 248 12609.90 88.60 54485.97 88888.00 2016-09-04 19:19:49.000 248 12609.90 88.60 54486.00 88888.00 2016-09-04 19:19:49.125 248 12609.83 88.62 54485.97 88888.00 2016-09-04 19:19:49.250 248 12609.80 88.67 54485.97 88888.00 2016-09-04 19:19:49.375 248 12609.85 88.65 54486.00 88888.00 2016-09-04 19:19:49.500 248 12609.85 88.62 54485.97 88888.00 2016-09-04 19:19:49.625 248 12609.88 88.60 54486.00 88888.00 2016-09-04 19:19:49.750 248 12609.83 88.60 54485.97 88888.00 2016-09-04 19:19:49.875 248 12609.85 88.62 54485.97 88888.00 2016-09-04 19:19:50.000 248 12609.88 88.60 54485.97 88888.00 2016-09-04 19:19:50.125 248 12609.90 88.60 54486.00 88888.00 2016-09-04 19:19:50.250 248 12609.85 88.58 54486.00 88888.00 2016-09-04 19:19:50.375 248 12609.90 88.60 54485.97 88888.00 2016-09-04 19:19:50.500 248 12609.92 88.60 54485.97 88888.00 2016-09-04 19:19:50.625 248 12609.90 88.60 54486.00 88888.00 2016-09-04 19:19:50.750 248 12609.85 88.62 54486.03 88888.00 2016-09-04 19:19:50.875 248 12609.83 88.65 54486.05 88888.00 2016-09-04 19:19:51.000 248 12609.88 88.62 54486.00 88888.00 2016-09-04 19:19:51.125 248 12609.88 88.60 54486.03 88888.00 2016-09-04 19:19:51.250 248 12609.75 88.62 54486.03 88888.00 2016-09-04 19:19:51.375 248 12609.77 88.67 54486.00 88888.00 2016-09-04 19:19:51.500 248 12609.83 88.65 54486.00 88888.00 2016-09-04 19:19:51.625 248 12609.85 88.62 54485.97 88888.00 2016-09-04 19:19:51.750 248 12609.88 88.62 54485.97 88888.00 2016-09-04 19:19:51.875 248 12609.88 88.65 54486.00 88888.00 2016-09-04 19:19:52.000 248 12609.88 88.62 54485.97 88888.00 2016-09-04 19:19:52.125 248 12609.83 88.60 54486.00 88888.00 2016-09-04 19:19:52.250 248 12609.75 88.67 54486.03 88888.00 2016-09-04 19:19:52.375 248 12609.77 88.67 54485.97 88888.00 2016-09-04 19:19:52.500 248 12609.77 88.67 54485.97 88888.00 2016-09-04 19:19:52.625 248 12609.77 88.65 54485.97 88888.00 2016-09-04 19:19:52.750 248 12609.77 88.62 54485.97 88888.00 2016-09-04 19:19:52.875 248 12609.75 88.65 54485.97 88888.00 2016-09-04 19:19:53.000 248 12609.80 88.65 54486.00 88888.00 2016-09-04 19:19:53.125 248 12609.85 88.62 54486.00 88888.00 2016-09-04 19:19:53.250 248 12609.77 88.62 54486.03 88888.00 2016-09-04 19:19:53.375 248 12609.80 88.62 54486.03 88888.00 2016-09-04 19:19:53.500 248 12609.85 88.65 54486.03 88888.00 2016-09-04 19:19:53.625 248 12609.85 88.65 54486.03 88888.00 2016-09-04 19:19:53.750 248 12609.83 88.65 54486.03 88888.00 2016-09-04 19:19:53.875 248 12609.77 88.62 54486.03 88888.00 2016-09-04 19:19:54.000 248 12609.77 88.65 54486.03 88888.00 2016-09-04 19:19:54.125 248 12609.73 88.67 54486.03 88888.00 2016-09-04 19:19:54.250 248 12609.73 88.62 54486.00 88888.00 2016-09-04 19:19:54.375 248 12609.70 88.62 54486.03 88888.00 2016-09-04 19:19:54.500 248 12609.67 88.67 54486.03 88888.00 2016-09-04 19:19:54.625 248 12609.67 88.72 54486.00 88888.00 2016-09-04 19:19:54.750 248 12609.67 88.72 54485.97 88888.00 2016-09-04 19:19:54.875 248 12609.60 88.70 54485.97 88888.00 2016-09-04 19:19:55.000 248 12609.62 88.70 54486.00 88888.00 2016-09-04 19:19:55.125 248 12609.62 88.70 54486.00 88888.00 2016-09-04 19:19:55.250 248 12609.60 88.67 54486.00 88888.00 2016-09-04 19:19:55.375 248 12609.65 88.67 54485.97 88888.00 2016-09-04 19:19:55.500 248 12609.62 88.72 54486.00 88888.00 2016-09-04 19:19:55.625 248 12609.60 88.70 54485.97 88888.00 2016-09-04 19:19:55.750 248 12609.58 88.70 54485.97 88888.00 2016-09-04 19:19:55.875 248 12609.62 88.70 54485.97 88888.00 2016-09-04 19:19:56.000 248 12609.55 88.67 54485.95 88888.00 2016-09-04 19:19:56.125 248 12609.58 88.70 54485.97 88888.00 2016-09-04 19:19:56.250 248 12609.62 88.72 54485.97 88888.00 2016-09-04 19:19:56.375 248 12609.67 88.75 54486.00 88888.00 2016-09-04 19:19:56.500 248 12609.62 88.75 54485.97 88888.00 2016-09-04 19:19:56.625 248 12609.55 88.75 54485.97 88888.00 2016-09-04 19:19:56.750 248 12609.55 88.75 54485.97 88888.00 2016-09-04 19:19:56.875 248 12609.62 88.72 54486.00 88888.00 2016-09-04 19:19:57.000 248 12609.65 88.70 54485.97 88888.00 2016-09-04 19:19:57.125 248 12609.65 88.75 54486.00 88888.00 2016-09-04 19:19:57.250 248 12609.60 88.72 54485.95 88888.00 2016-09-04 19:19:57.375 248 12609.62 88.72 54485.95 88888.00 2016-09-04 19:19:57.500 248 12609.62 88.72 54485.95 88888.00 2016-09-04 19:19:57.625 248 12609.60 88.75 54485.95 88888.00 2016-09-04 19:19:57.750 248 12609.60 88.75 54485.95 88888.00 2016-09-04 19:19:57.875 248 12609.58 88.75 54485.95 88888.00 2016-09-04 19:19:58.000 248 12609.58 88.72 54485.95 88888.00 2016-09-04 19:19:58.125 248 12609.60 88.72 54485.97 88888.00 2016-09-04 19:19:58.250 248 12609.55 88.72 54485.97 88888.00 2016-09-04 19:19:58.375 248 12609.55 88.75 54485.95 88888.00 2016-09-04 19:19:58.500 248 12609.52 88.75 54485.97 88888.00 2016-09-04 19:19:58.625 248 12609.52 88.75 54485.97 88888.00 2016-09-04 19:19:58.750 248 12609.55 88.75 54485.95 88888.00 2016-09-04 19:19:58.875 248 12609.52 88.75 54485.95 88888.00 2016-09-04 19:19:59.000 248 12609.50 88.78 54485.97 88888.00 2016-09-04 19:19:59.125 248 12609.48 88.75 54485.97 88888.00 2016-09-04 19:19:59.250 248 12609.45 88.75 54485.95 88888.00 2016-09-04 19:19:59.375 248 12609.45 88.78 54485.95 88888.00 2016-09-04 19:19:59.500 248 12609.40 88.78 54485.97 88888.00 2016-09-04 19:19:59.625 248 12609.45 88.78 54485.97 88888.00 2016-09-04 19:19:59.750 248 12609.42 88.80 54485.97 88888.00 2016-09-04 19:19:59.875 248 12609.42 88.78 54485.97 88888.00 2016-09-04 19:20:00.000 248 12609.50 88.78 54485.93 88888.00 2016-09-04 19:20:00.125 248 12609.48 88.78 54485.93 88888.00 2016-09-04 19:20:00.250 248 12609.33 88.75 54485.93 88888.00 2016-09-04 19:20:00.375 248 12609.35 88.75 54485.95 88888.00 2016-09-04 19:20:00.500 248 12609.38 88.78 54485.95 88888.00 2016-09-04 19:20:00.625 248 12609.35 88.75 54485.90 88888.00 2016-09-04 19:20:00.750 248 12609.27 88.75 54485.93 88888.00 2016-09-04 19:20:00.875 248 12609.33 88.72 54485.93 88888.00 2016-09-04 19:20:01.000 248 12609.38 88.72 54485.93 88888.00 2016-09-04 19:20:01.125 248 12609.40 88.75 54485.95 88888.00 2016-09-04 19:20:01.250 248 12609.35 88.72 54485.93 88888.00 2016-09-04 19:20:01.375 248 12609.33 88.78 54485.93 88888.00 2016-09-04 19:20:01.500 248 12609.33 88.78 54485.95 88888.00 2016-09-04 19:20:01.625 248 12609.30 88.78 54485.95 88888.00 2016-09-04 19:20:01.750 248 12609.25 88.75 54485.93 88888.00 2016-09-04 19:20:01.875 248 12609.23 88.72 54485.95 88888.00 2016-09-04 19:20:02.000 248 12609.23 88.75 54485.93 88888.00 2016-09-04 19:20:02.125 248 12609.23 88.75 54485.93 88888.00 2016-09-04 19:20:02.250 248 12609.23 88.75 54485.95 88888.00 2016-09-04 19:20:02.375 248 12609.27 88.75 54485.95 88888.00 2016-09-04 19:20:02.500 248 12609.20 88.78 54485.95 88888.00 2016-09-04 19:20:02.625 248 12609.17 88.75 54485.93 88888.00 2016-09-04 19:20:02.750 248 12609.17 88.78 54485.90 88888.00 2016-09-04 19:20:02.875 248 12609.20 88.78 54485.95 88888.00 2016-09-04 19:20:03.000 248 12609.20 88.78 54485.93 88888.00 2016-09-04 19:20:03.125 248 12609.15 88.80 54485.95 88888.00 2016-09-04 19:20:03.250 248 12609.12 88.80 54485.95 88888.00 2016-09-04 19:20:03.375 248 12609.15 88.80 54485.93 88888.00 2016-09-04 19:20:03.500 248 12609.12 88.80 54485.93 88888.00 2016-09-04 19:20:03.625 248 12609.15 88.80 54485.95 88888.00 2016-09-04 19:20:03.750 248 12609.15 88.83 54485.95 88888.00 2016-09-04 19:20:03.875 248 12609.12 88.80 54485.93 88888.00 2016-09-04 19:20:04.000 248 12609.10 88.80 54485.90 88888.00 2016-09-04 19:20:04.125 248 12609.10 88.80 54485.93 88888.00 2016-09-04 19:20:04.250 248 12609.02 88.80 54485.93 88888.00 2016-09-04 19:20:04.375 248 12609.02 88.80 54485.93 88888.00 2016-09-04 19:20:04.500 248 12609.05 88.83 54485.93 88888.00 2016-09-04 19:20:04.625 248 12609.05 88.85 54485.93 88888.00 2016-09-04 19:20:04.750 248 12609.08 88.88 54485.95 88888.00 2016-09-04 19:20:04.875 248 12609.10 88.88 54485.93 88888.00 2016-09-04 19:20:05.000 248 12609.05 88.85 54485.90 88888.00 2016-09-04 19:20:05.125 248 12609.00 88.88 54485.93 88888.00 2016-09-04 19:20:05.250 248 12608.92 88.88 54485.93 88888.00 2016-09-04 19:20:05.375 248 12608.95 88.88 54485.90 88888.00 2016-09-04 19:20:05.500 248 12608.98 88.88 54485.88 88888.00 2016-09-04 19:20:05.625 248 12608.90 88.88 54485.90 88888.00 2016-09-04 19:20:05.750 248 12608.92 88.90 54485.90 88888.00 2016-09-04 19:20:05.875 248 12608.92 88.90 54485.90 88888.00 2016-09-04 19:20:06.000 248 12608.98 88.90 54485.88 88888.00 2016-09-04 19:20:06.125 248 12608.98 88.92 54485.90 88888.00 2016-09-04 19:20:06.250 248 12608.88 88.90 54485.88 88888.00 2016-09-04 19:20:06.375 248 12608.90 88.92 54485.88 88888.00 2016-09-04 19:20:06.500 248 12608.88 88.97 54485.88 88888.00 2016-09-04 19:20:06.625 248 12608.85 88.95 54485.90 88888.00 2016-09-04 19:20:06.750 248 12608.80 88.95 54485.88 88888.00 2016-09-04 19:20:06.875 248 12608.83 88.95 54485.90 88888.00 2016-09-04 19:20:07.000 248 12608.90 88.95 54485.88 88888.00 2016-09-04 19:20:07.125 248 12608.85 88.92 54485.88 88888.00 2016-09-04 19:20:07.250 248 12608.83 88.92 54485.88 88888.00 2016-09-04 19:20:07.375 248 12608.85 88.95 54485.88 88888.00 2016-09-04 19:20:07.500 248 12608.83 88.97 54485.88 88888.00 2016-09-04 19:20:07.625 248 12608.83 88.97 54485.85 88888.00 2016-09-04 19:20:07.750 248 12608.77 88.97 54485.85 88888.00 2016-09-04 19:20:07.875 248 12608.75 88.97 54485.85 88888.00 2016-09-04 19:20:08.000 248 12608.75 88.97 54485.85 88888.00 2016-09-04 19:20:08.125 248 12608.73 88.97 54485.85 88888.00 2016-09-04 19:20:08.250 248 12608.77 88.95 54485.88 88888.00 2016-09-04 19:20:08.375 248 12608.80 88.97 54485.90 88888.00 2016-09-04 19:20:08.500 248 12608.75 88.97 54485.90 88888.00 2016-09-04 19:20:08.625 248 12608.77 88.97 54485.88 88888.00 2016-09-04 19:20:08.750 248 12608.77 88.97 54485.88 88888.00 2016-09-04 19:20:08.875 248 12608.75 88.95 54485.85 88888.00 2016-09-04 19:20:09.000 248 12608.73 88.97 54485.85 88888.00 2016-09-04 19:20:09.125 248 12608.67 89.00 54485.88 88888.00 2016-09-04 19:20:09.250 248 12608.60 88.97 54485.88 88888.00 2016-09-04 19:20:09.375 248 12608.62 88.97 54485.88 88888.00 2016-09-04 19:20:09.500 248 12608.67 88.97 54485.88 88888.00 2016-09-04 19:20:09.625 248 12608.73 89.00 54485.88 88888.00 2016-09-04 19:20:09.750 248 12608.70 88.97 54485.88 88888.00 2016-09-04 19:20:09.875 248 12608.65 89.00 54485.88 88888.00 2016-09-04 19:20:10.000 248 12608.67 89.00 54485.88 88888.00 2016-09-04 19:20:10.125 248 12608.70 89.00 54485.88 88888.00 2016-09-04 19:20:10.250 248 12608.70 88.97 54485.85 88888.00 2016-09-04 19:20:10.375 248 12608.73 88.97 54485.82 88888.00 2016-09-04 19:20:10.500 248 12608.67 88.97 54485.85 88888.00 2016-09-04 19:20:10.625 248 12608.65 88.97 54485.85 88888.00 2016-09-04 19:20:10.750 248 12608.62 88.97 54485.85 88888.00 2016-09-04 19:20:10.875 248 12608.62 89.00 54485.82 88888.00 2016-09-04 19:20:11.000 248 12608.58 88.95 54485.80 88888.00 2016-09-04 19:20:11.125 248 12608.50 88.97 54485.82 88888.00 2016-09-04 19:20:11.250 248 12608.50 88.97 54485.82 88888.00 2016-09-04 19:20:11.375 248 12608.58 88.95 54485.85 88888.00 2016-09-04 19:20:11.500 248 12608.55 88.95 54485.85 88888.00 2016-09-04 19:20:11.625 248 12608.58 88.92 54485.82 88888.00 2016-09-04 19:20:11.750 248 12608.58 88.95 54485.80 88888.00 2016-09-04 19:20:11.875 248 12608.50 88.95 54485.80 88888.00 2016-09-04 19:20:12.000 248 12608.50 88.92 54485.80 88888.00 2016-09-04 19:20:12.125 248 12608.48 88.92 54485.80 88888.00 2016-09-04 19:20:12.250 248 12608.45 88.92 54485.82 88888.00 2016-09-04 19:20:12.375 248 12608.52 88.90 54485.80 88888.00 2016-09-04 19:20:12.500 248 12608.50 88.90 54485.80 88888.00 2016-09-04 19:20:12.625 248 12608.48 88.92 54485.80 88888.00 2016-09-04 19:20:12.750 248 12608.50 88.92 54485.82 88888.00 2016-09-04 19:20:12.875 248 12608.52 88.92 54485.85 88888.00 2016-09-04 19:20:13.000 248 12608.50 88.92 54485.82 88888.00 2016-09-04 19:20:13.125 248 12608.48 88.90 54485.85 88888.00 2016-09-04 19:20:13.250 248 12608.45 88.90 54485.85 88888.00 2016-09-04 19:20:13.375 248 12608.42 88.88 54485.85 88888.00 2016-09-04 19:20:13.500 248 12608.40 88.85 54485.82 88888.00 2016-09-04 19:20:13.625 248 12608.42 88.88 54485.82 88888.00 2016-09-04 19:20:13.750 248 12608.35 88.88 54485.82 88888.00 2016-09-04 19:20:13.875 248 12608.33 88.85 54485.80 88888.00 2016-09-04 19:20:14.000 248 12608.38 88.83 54485.78 88888.00 2016-09-04 19:20:14.125 248 12608.38 88.83 54485.80 88888.00 2016-09-04 19:20:14.250 248 12608.30 88.83 54485.80 88888.00 2016-09-04 19:20:14.375 248 12608.33 88.88 54485.80 88888.00 2016-09-04 19:20:14.500 248 12608.33 88.92 54485.80 88888.00 2016-09-04 19:20:14.625 248 12608.33 88.88 54485.78 88888.00 2016-09-04 19:20:14.750 248 12608.35 88.85 54485.78 88888.00 2016-09-04 19:20:14.875 248 12608.38 88.88 54485.78 88888.00 2016-09-04 19:20:15.000 248 12608.35 88.85 54485.75 88888.00 2016-09-04 19:20:15.125 248 12608.33 88.88 54485.78 88888.00 2016-09-04 19:20:15.250 248 12608.30 88.88 54485.78 88888.00 2016-09-04 19:20:15.375 248 12608.38 88.90 54485.78 88888.00 2016-09-04 19:20:15.500 248 12608.33 88.90 54485.78 88888.00 2016-09-04 19:20:15.625 248 12608.27 88.88 54485.78 88888.00 2016-09-04 19:20:15.750 248 12608.25 88.85 54485.80 88888.00 2016-09-04 19:20:15.875 248 12608.27 88.88 54485.78 88888.00 2016-09-04 19:20:16.000 248 12608.25 88.90 54485.78 88888.00 2016-09-04 19:20:16.125 248 12608.30 88.92 54485.78 88888.00 2016-09-04 19:20:16.250 248 12608.27 88.90 54485.78 88888.00 2016-09-04 19:20:16.375 248 12608.30 88.88 54485.75 88888.00 2016-09-04 19:20:16.500 248 12608.30 88.88 54485.75 88888.00 2016-09-04 19:20:16.625 248 12608.25 88.88 54485.72 88888.00 2016-09-04 19:20:16.750 248 12608.23 88.90 54485.75 88888.00 2016-09-04 19:20:16.875 248 12608.25 88.92 54485.75 88888.00 2016-09-04 19:20:17.000 248 12608.27 88.90 54485.72 88888.00 2016-09-04 19:20:17.125 248 12608.30 88.90 54485.75 88888.00 2016-09-04 19:20:17.250 248 12608.25 88.90 54485.75 88888.00 2016-09-04 19:20:17.375 248 12608.27 88.90 54485.75 88888.00 2016-09-04 19:20:17.500 248 12608.27 88.90 54485.75 88888.00 2016-09-04 19:20:17.625 248 12608.25 88.92 54485.72 88888.00 2016-09-04 19:20:17.750 248 12608.23 88.90 54485.72 88888.00 2016-09-04 19:20:17.875 248 12608.27 88.90 54485.72 88888.00 2016-09-04 19:20:18.000 248 12608.27 88.92 54485.70 88888.00 2016-09-04 19:20:18.125 248 12608.25 88.95 54485.70 88888.00 2016-09-04 19:20:18.250 248 12608.15 88.92 54485.70 88888.00 2016-09-04 19:20:18.375 248 12608.12 88.92 54485.70 88888.00 2016-09-04 19:20:18.500 248 12608.08 88.92 54485.72 88888.00 2016-09-04 19:20:18.625 248 12608.08 88.95 54485.72 88888.00 2016-09-04 19:20:18.750 248 12608.15 88.97 54485.72 88888.00 2016-09-04 19:20:18.875 248 12608.08 88.97 54485.72 88888.00 2016-09-04 19:20:19.000 248 12608.02 88.95 54485.70 88888.00 2016-09-04 19:20:19.125 248 12608.02 88.92 54485.70 88888.00 2016-09-04 19:20:19.250 248 12608.02 88.95 54485.72 88888.00 2016-09-04 19:20:19.375 248 12608.02 88.95 54485.72 88888.00 2016-09-04 19:20:19.500 248 12608.02 88.95 54485.72 88888.00 2016-09-04 19:20:19.625 248 12608.02 89.00 54485.72 88888.00 2016-09-04 19:20:19.750 248 12608.02 88.97 54485.72 88888.00 2016-09-04 19:20:19.875 248 12608.00 88.97 54485.72 88888.00 2016-09-04 19:20:20.000 248 12608.05 88.95 54485.70 88888.00 2016-09-04 19:20:20.125 248 12608.08 88.97 54485.75 88888.00 2016-09-04 19:20:20.250 248 12608.05 89.00 54485.72 88888.00 2016-09-04 19:20:20.375 248 12608.02 88.92 54485.70 88888.00 2016-09-04 19:20:20.500 248 12607.95 88.92 54485.70 88888.00 2016-09-04 19:20:20.625 248 12607.98 88.95 54485.70 88888.00 2016-09-04 19:20:20.750 248 12607.95 88.97 54485.70 88888.00 2016-09-04 19:20:20.875 248 12607.95 88.95 54485.72 88888.00 2016-09-04 19:20:21.000 248 12607.90 88.97 54485.72 88888.00 2016-09-04 19:20:21.125 248 12607.83 88.97 54485.75 88888.00 2016-09-04 19:20:21.250 248 12607.83 88.95 54485.72 88888.00 2016-09-04 19:20:21.375 248 12607.85 89.00 54485.72 88888.00 2016-09-04 19:20:21.500 248 12607.80 88.97 54485.70 88888.00 2016-09-04 19:20:21.625 248 12607.85 88.95 54485.70 88888.00 2016-09-04 19:20:21.750 248 12607.83 88.97 54485.70 88888.00 2016-09-04 19:20:21.875 248 12607.77 88.97 54485.68 88888.00 2016-09-04 19:20:22.000 248 12607.75 88.97 54485.68 88888.00 2016-09-04 19:20:22.125 248 12607.75 89.00 54485.68 88888.00 2016-09-04 19:20:22.250 248 12607.67 89.00 54485.70 88888.00 2016-09-04 19:20:22.375 248 12607.67 89.00 54485.70 88888.00 2016-09-04 19:20:22.500 248 12607.67 89.00 54485.70 88888.00 2016-09-04 19:20:22.625 248 12607.67 89.03 54485.70 88888.00 2016-09-04 19:20:22.750 248 12607.67 89.03 54485.70 88888.00 2016-09-04 19:20:22.875 248 12607.62 89.00 54485.68 88888.00 2016-09-04 19:20:23.000 248 12607.62 89.00 54485.65 88888.00 2016-09-04 19:20:23.125 248 12607.62 88.97 54485.65 88888.00 2016-09-04 19:20:23.250 248 12607.50 89.00 54485.68 88888.00 2016-09-04 19:20:23.375 248 12607.58 89.00 54485.70 88888.00 2016-09-04 19:20:23.500 248 12607.60 89.00 54485.70 88888.00 2016-09-04 19:20:23.625 248 12607.62 89.03 54485.68 88888.00 2016-09-04 19:20:23.750 248 12607.58 89.03 54485.68 88888.00 2016-09-04 19:20:23.875 248 12607.60 89.03 54485.68 88888.00 2016-09-04 19:20:24.000 248 12607.62 89.03 54485.65 88888.00 2016-09-04 19:20:24.125 248 12607.62 89.03 54485.65 88888.00 2016-09-04 19:20:24.250 248 12607.58 89.03 54485.65 88888.00 2016-09-04 19:20:24.375 248 12607.55 89.08 54485.68 88888.00 2016-09-04 19:20:24.500 248 12607.52 89.08 54485.68 88888.00 2016-09-04 19:20:24.625 248 12607.50 89.05 54485.68 88888.00 2016-09-04 19:20:24.750 248 12607.48 89.05 54485.65 88888.00 2016-09-04 19:20:24.875 248 12607.52 89.08 54485.68 88888.00 2016-09-04 19:20:25.000 248 12607.50 89.08 54485.65 88888.00 2016-09-04 19:20:25.125 248 12607.50 89.08 54485.65 88888.00 2016-09-04 19:20:25.250 248 12607.50 89.08 54485.65 88888.00 2016-09-04 19:20:25.375 248 12607.48 89.10 54485.65 88888.00 2016-09-04 19:20:25.500 248 12607.42 89.05 54485.65 88888.00 2016-09-04 19:20:25.625 248 12607.48 89.08 54485.62 88888.00 2016-09-04 19:20:25.750 248 12607.50 89.10 54485.62 88888.00 2016-09-04 19:20:25.875 248 12607.50 89.12 54485.65 88888.00 2016-09-04 19:20:26.000 248 12607.48 89.12 54485.65 88888.00 2016-09-04 19:20:26.125 248 12607.42 89.10 54485.65 88888.00 2016-09-04 19:20:26.250 248 12607.42 89.12 54485.62 88888.00 2016-09-04 19:20:26.375 248 12607.42 89.15 54485.60 88888.00 2016-09-04 19:20:26.500 248 12607.38 89.12 54485.62 88888.00 2016-09-04 19:20:26.625 248 12607.40 89.12 54485.60 88888.00 2016-09-04 19:20:26.750 248 12607.40 89.12 54485.60 88888.00 2016-09-04 19:20:26.875 248 12607.33 89.12 54485.57 88888.00 2016-09-04 19:20:27.000 248 12607.30 89.15 54485.57 88888.00 2016-09-04 19:20:27.125 248 12607.30 89.17 54485.60 88888.00 2016-09-04 19:20:27.250 248 12607.33 89.15 54485.60 88888.00 2016-09-04 19:20:27.375 248 12607.38 89.17 54485.57 88888.00 2016-09-04 19:20:27.500 248 12607.33 89.15 54485.60 88888.00 2016-09-04 19:20:27.625 248 12607.27 89.15 54485.60 88888.00 2016-09-04 19:20:27.750 248 12607.30 89.17 54485.60 88888.00 2016-09-04 19:20:27.875 248 12607.38 89.20 54485.60 88888.00 2016-09-04 19:20:28.000 248 12607.38 89.20 54485.57 88888.00 2016-09-04 19:20:28.125 248 12607.35 89.17 54485.57 88888.00 2016-09-04 19:20:28.250 248 12607.33 89.15 54485.60 88888.00 2016-09-04 19:20:28.375 248 12607.40 89.17 54485.60 88888.00 2016-09-04 19:20:28.500 248 12607.40 89.20 54485.60 88888.00 2016-09-04 19:20:28.625 248 12607.38 89.22 54485.60 88888.00 2016-09-04 19:20:28.750 248 12607.35 89.25 54485.57 88888.00 2016-09-04 19:20:28.875 248 12607.30 89.28 54485.60 88888.00 2016-09-04 19:20:29.000 248 12607.27 89.28 54485.57 88888.00 2016-09-04 19:20:29.125 248 12607.25 89.22 54485.55 88888.00 2016-09-04 19:20:29.250 248 12607.25 89.25 54485.57 88888.00 2016-09-04 19:20:29.375 248 12607.25 89.25 54485.57 88888.00 2016-09-04 19:20:29.500 248 12607.25 89.25 54485.57 88888.00 2016-09-04 19:20:29.625 248 12607.25 89.25 54485.55 88888.00 2016-09-04 19:20:29.750 248 12607.33 89.28 54485.55 88888.00 2016-09-04 19:20:29.875 248 12607.38 89.28 54485.57 88888.00 2016-09-04 19:20:30.000 248 12607.35 89.28 54485.57 88888.00 2016-09-04 19:20:30.125 248 12607.30 89.30 54485.55 88888.00 2016-09-04 19:20:30.250 248 12607.25 89.28 54485.55 88888.00 2016-09-04 19:20:30.375 248 12607.33 89.30 54485.55 88888.00 2016-09-04 19:20:30.500 248 12607.30 89.30 54485.57 88888.00 2016-09-04 19:20:30.625 248 12607.25 89.25 54485.57 88888.00 2016-09-04 19:20:30.750 248 12607.25 89.25 54485.57 88888.00 2016-09-04 19:20:30.875 248 12607.23 89.28 54485.57 88888.00 2016-09-04 19:20:31.000 248 12607.20 89.28 54485.57 88888.00 2016-09-04 19:20:31.125 248 12607.20 89.28 54485.55 88888.00 2016-09-04 19:20:31.250 248 12607.20 89.28 54485.55 88888.00 2016-09-04 19:20:31.375 248 12607.20 89.28 54485.55 88888.00 2016-09-04 19:20:31.500 248 12607.17 89.25 54485.55 88888.00 2016-09-04 19:20:31.625 248 12607.20 89.30 54485.55 88888.00 2016-09-04 19:20:31.750 248 12607.23 89.33 54485.55 88888.00 2016-09-04 19:20:31.875 248 12607.23 89.33 54485.55 88888.00 2016-09-04 19:20:32.000 248 12607.17 89.33 54485.53 88888.00 2016-09-04 19:20:32.125 248 12607.15 89.28 54485.53 88888.00 2016-09-04 19:20:32.250 248 12607.12 89.25 54485.53 88888.00 2016-09-04 19:20:32.375 248 12607.17 89.28 54485.53 88888.00 2016-09-04 19:20:32.500 248 12607.15 89.25 54485.53 88888.00 2016-09-04 19:20:32.625 248 12607.15 89.30 54485.53 88888.00 2016-09-04 19:20:32.750 248 12607.10 89.28 54485.53 88888.00 2016-09-04 19:20:32.875 248 12607.08 89.25 54485.53 88888.00 2016-09-04 19:20:33.000 248 12607.12 89.25 54485.50 88888.00 2016-09-04 19:20:33.125 248 12607.12 89.28 54485.53 88888.00 2016-09-04 19:20:33.250 248 12607.05 89.25 54485.55 88888.00 2016-09-04 19:20:33.375 248 12607.02 89.28 54485.55 88888.00 2016-09-04 19:20:33.500 248 12606.95 89.25 54485.53 88888.00 2016-09-04 19:20:33.625 248 12606.95 89.22 54485.55 88888.00 2016-09-04 19:20:33.750 248 12606.92 89.20 54485.53 88888.00 2016-09-04 19:20:33.875 248 12606.88 89.25 54485.53 88888.00 2016-09-04 19:20:34.000 248 12606.90 89.28 54485.50 88888.00 2016-09-04 19:20:34.125 248 12606.90 89.28 54485.53 88888.00 2016-09-04 19:20:34.250 248 12606.80 89.17 54485.53 88888.00 2016-09-04 19:20:34.375 248 12606.85 89.20 54485.55 88888.00 2016-09-04 19:20:34.500 248 12606.95 89.22 54485.55 88888.00 2016-09-04 19:20:34.625 248 12606.92 89.20 54485.53 88888.00 2016-09-04 19:20:34.750 248 12606.85 89.20 54485.53 88888.00 2016-09-04 19:20:34.875 248 12606.90 89.20 54485.53 88888.00 2016-09-04 19:20:35.000 248 12606.92 89.22 54485.50 88888.00 2016-09-04 19:20:35.125 248 12606.92 89.20 54485.47 88888.00 2016-09-04 19:20:35.250 248 12606.88 89.17 54485.47 88888.00 2016-09-04 19:20:35.375 248 12606.90 89.17 54485.47 88888.00 2016-09-04 19:20:35.500 248 12606.88 89.17 54485.47 88888.00 2016-09-04 19:20:35.625 248 12606.83 89.22 54485.47 88888.00 2016-09-04 19:20:35.750 248 12606.80 89.17 54485.50 88888.00 2016-09-04 19:20:35.875 248 12606.75 89.15 54485.47 88888.00 2016-09-04 19:20:36.000 248 12606.77 89.15 54485.47 88888.00 2016-09-04 19:20:36.125 248 12606.77 89.20 54485.47 88888.00 2016-09-04 19:20:36.250 248 12606.75 89.20 54485.47 88888.00 2016-09-04 19:20:36.375 248 12606.83 89.20 54485.47 88888.00 2016-09-04 19:20:36.500 248 12606.80 89.17 54485.47 88888.00 2016-09-04 19:20:36.625 248 12606.75 89.15 54485.47 88888.00 2016-09-04 19:20:36.750 248 12606.75 89.15 54485.50 88888.00 2016-09-04 19:20:36.875 248 12606.75 89.17 54485.47 88888.00 2016-09-04 19:20:37.000 248 12606.67 89.22 54485.50 88888.00 2016-09-04 19:20:37.125 248 12606.70 89.22 54485.53 88888.00 2016-09-04 19:20:37.250 248 12606.65 89.17 54485.50 88888.00 2016-09-04 19:20:37.375 248 12606.60 89.17 54485.53 88888.00 2016-09-04 19:20:37.500 248 12606.58 89.17 54485.53 88888.00 2016-09-04 19:20:37.625 248 12606.62 89.15 54485.50 88888.00 2016-09-04 19:20:37.750 248 12606.67 89.12 54485.47 88888.00 2016-09-04 19:20:37.875 248 12606.65 89.12 54485.47 88888.00 2016-09-04 19:20:38.000 248 12606.73 89.08 54485.43 88888.00 2016-09-04 19:20:38.125 248 12606.75 89.12 54485.43 88888.00 2016-09-04 19:20:38.250 248 12606.77 89.08 54485.45 88888.00 2016-09-04 19:20:38.375 248 12606.85 89.12 54485.43 88888.00 2016-09-04 19:20:38.500 248 12606.83 89.10 54485.43 88888.00 2016-09-04 19:20:38.625 248 12606.75 89.10 54485.45 88888.00 2016-09-04 19:20:38.750 248 12606.70 89.10 54485.40 88888.00 2016-09-04 19:20:38.875 248 12606.67 89.08 54485.43 88888.00 2016-09-04 19:20:39.000 248 12606.67 89.08 54485.40 88888.00 2016-09-04 19:20:39.125 248 12606.62 89.05 54485.40 88888.00 2016-09-04 19:20:39.250 248 12606.62 89.00 54485.43 88888.00 2016-09-04 19:20:39.375 248 12606.67 89.03 54485.40 88888.00 2016-09-04 19:20:39.500 248 12606.73 89.03 54485.40 88888.00 2016-09-04 19:20:39.625 248 12606.70 89.05 54485.40 88888.00 2016-09-04 19:20:39.750 248 12606.67 89.05 54485.38 88888.00 2016-09-04 19:20:39.875 248 12606.65 89.05 54485.38 88888.00 2016-09-04 19:20:40.000 248 12606.62 89.05 54485.35 88888.00 2016-09-04 19:20:40.125 248 12606.67 89.05 54485.35 88888.00 2016-09-04 19:20:40.250 248 12606.67 89.03 54485.38 88888.00 2016-09-04 19:20:40.375 248 12606.70 89.00 54485.38 88888.00 2016-09-04 19:20:40.500 248 12606.70 89.03 54485.38 88888.00 2016-09-04 19:20:40.625 248 12606.65 89.00 54485.38 88888.00 2016-09-04 19:20:40.750 248 12606.60 89.00 54485.38 88888.00 2016-09-04 19:20:40.875 248 12606.55 89.03 54485.38 88888.00 2016-09-04 19:20:41.000 248 12606.60 89.00 54485.32 88888.00 2016-09-04 19:20:41.125 248 12606.62 89.00 54485.35 88888.00 2016-09-04 19:20:41.250 248 12606.58 89.00 54485.38 88888.00 2016-09-04 19:20:41.375 248 12606.58 88.97 54485.35 88888.00 2016-09-04 19:20:41.500 248 12606.60 89.00 54485.35 88888.00 2016-09-04 19:20:41.625 248 12606.67 89.03 54485.35 88888.00 2016-09-04 19:20:41.750 248 12606.62 89.05 54485.35 88888.00 2016-09-04 19:20:41.875 248 12606.58 89.03 54485.35 88888.00 2016-09-04 19:20:42.000 248 12606.60 89.00 54485.32 88888.00 2016-09-04 19:20:42.125 248 12606.70 89.03 54485.30 88888.00 2016-09-04 19:20:42.250 248 12606.62 89.03 54485.32 88888.00 2016-09-04 19:20:42.375 248 12606.62 89.00 54485.30 88888.00 2016-09-04 19:20:42.500 248 12606.62 89.00 54485.32 88888.00 2016-09-04 19:20:42.625 248 12606.62 89.00 54485.35 88888.00 2016-09-04 19:20:42.750 248 12606.67 89.00 54485.35 88888.00 2016-09-04 19:20:42.875 248 12606.70 89.00 54485.35 88888.00 2016-09-04 19:20:43.000 248 12606.70 88.97 54485.32 88888.00 2016-09-04 19:20:43.125 248 12606.60 88.97 54485.35 88888.00 2016-09-04 19:20:43.250 248 12606.60 88.97 54485.30 88888.00 2016-09-04 19:20:43.375 248 12606.67 89.00 54485.30 88888.00 2016-09-04 19:20:43.500 248 12606.67 89.00 54485.32 88888.00 2016-09-04 19:20:43.625 248 12606.65 89.00 54485.30 88888.00 2016-09-04 19:20:43.750 248 12606.65 88.97 54485.28 88888.00 2016-09-04 19:20:43.875 248 12606.62 88.95 54485.28 88888.00 2016-09-04 19:20:44.000 248 12606.65 88.92 54485.25 88888.00 2016-09-04 19:20:44.125 248 12606.60 88.92 54485.28 88888.00 2016-09-04 19:20:44.250 248 12606.60 88.92 54485.28 88888.00 2016-09-04 19:20:44.375 248 12606.60 88.90 54485.28 88888.00 2016-09-04 19:20:44.500 248 12606.55 88.88 54485.28 88888.00 2016-09-04 19:20:44.625 248 12606.55 88.92 54485.28 88888.00 2016-09-04 19:20:44.750 248 12606.55 88.90 54485.30 88888.00 2016-09-04 19:20:44.875 248 12606.50 88.90 54485.30 88888.00 2016-09-04 19:20:45.000 248 12606.48 88.90 54485.30 88888.00 2016-09-04 19:20:45.125 248 12606.48 88.90 54485.28 88888.00 2016-09-04 19:20:45.250 248 12606.58 88.90 54485.28 88888.00 2016-09-04 19:20:45.375 248 12606.67 88.88 54485.28 88888.00 2016-09-04 19:20:45.500 248 12606.60 88.88 54485.28 88888.00 2016-09-04 19:20:45.625 248 12606.52 88.90 54485.22 88888.00 2016-09-04 19:20:45.750 248 12606.52 88.88 54485.25 88888.00 2016-09-04 19:20:45.875 248 12606.55 88.88 54485.22 88888.00 2016-09-04 19:20:46.000 248 12606.55 88.85 54485.22 88888.00 2016-09-04 19:20:46.125 248 12606.52 88.85 54485.25 88888.00 2016-09-04 19:20:46.250 248 12606.50 88.85 54485.28 88888.00 2016-09-04 19:20:46.375 248 12606.58 88.88 54485.25 88888.00 2016-09-04 19:20:46.500 248 12606.50 88.90 54485.25 88888.00 2016-09-04 19:20:46.625 248 12606.42 88.90 54485.25 88888.00 2016-09-04 19:20:46.750 248 12606.40 88.88 54485.25 88888.00 2016-09-04 19:20:46.875 248 12606.40 88.90 54485.25 88888.00 2016-09-04 19:20:47.000 248 12606.45 88.90 54485.20 88888.00 2016-09-04 19:20:47.125 248 12606.38 88.88 54485.22 88888.00 2016-09-04 19:20:47.250 248 12606.33 88.88 54485.20 88888.00 2016-09-04 19:20:47.375 248 12606.33 88.88 54485.20 88888.00 2016-09-04 19:20:47.500 248 12606.30 88.88 54485.22 88888.00 2016-09-04 19:20:47.625 248 12606.27 88.88 54485.22 88888.00 2016-09-04 19:20:47.750 248 12606.35 88.90 54485.22 88888.00 2016-09-04 19:20:47.875 248 12606.40 88.90 54485.22 88888.00 2016-09-04 19:20:48.000 248 12606.35 88.85 54485.22 88888.00 2016-09-04 19:20:48.125 248 12606.33 88.85 54485.22 88888.00 2016-09-04 19:20:48.250 248 12606.33 88.85 54485.25 88888.00 2016-09-04 19:20:48.375 248 12606.38 88.85 54485.22 88888.00 2016-09-04 19:20:48.500 248 12606.35 88.88 54485.20 88888.00 2016-09-04 19:20:48.625 248 12606.30 88.85 54485.22 88888.00 2016-09-04 19:20:48.750 248 12606.27 88.88 54485.22 88888.00 2016-09-04 19:20:48.875 248 12606.33 88.85 54485.22 88888.00 2016-09-04 19:20:49.000 248 12606.38 88.85 54485.22 88888.00 2016-09-04 19:20:49.125 248 12606.33 88.85 54485.20 88888.00 2016-09-04 19:20:49.250 248 12606.25 88.85 54485.20 88888.00 2016-09-04 19:20:49.375 248 12606.33 88.85 54485.22 88888.00 2016-09-04 19:20:49.500 248 12606.27 88.85 54485.20 88888.00 2016-09-04 19:20:49.625 248 12606.23 88.85 54485.18 88888.00 2016-09-04 19:20:49.750 248 12606.30 88.88 54485.20 88888.00 2016-09-04 19:20:49.875 248 12606.30 88.83 54485.20 88888.00 2016-09-04 19:20:50.000 248 12606.30 88.80 54485.20 88888.00 2016-09-04 19:20:50.125 248 12606.33 88.83 54485.20 88888.00 2016-09-04 19:20:50.250 248 12606.30 88.80 54485.22 88888.00 2016-09-04 19:20:50.375 248 12606.27 88.83 54485.20 88888.00 2016-09-04 19:20:50.500 248 12606.23 88.83 54485.18 88888.00 2016-09-04 19:20:50.625 248 12606.23 88.83 54485.18 88888.00 2016-09-04 19:20:50.750 248 12606.23 88.83 54485.15 88888.00 2016-09-04 19:20:50.875 248 12606.25 88.83 54485.18 88888.00 2016-09-04 19:20:51.000 248 12606.25 88.80 54485.15 88888.00 2016-09-04 19:20:51.125 248 12606.27 88.80 54485.18 88888.00 2016-09-04 19:20:51.250 248 12606.25 88.78 54485.20 88888.00 2016-09-04 19:20:51.375 248 12606.25 88.80 54485.20 88888.00 2016-09-04 19:20:51.500 248 12606.25 88.78 54485.18 88888.00 2016-09-04 19:20:51.625 248 12606.25 88.83 54485.22 88888.00 2016-09-04 19:20:51.750 248 12606.20 88.80 54485.20 88888.00 2016-09-04 19:20:51.875 248 12606.12 88.75 54485.20 88888.00 2016-09-04 19:20:52.000 248 12606.10 88.75 54485.20 88888.00 2016-09-04 19:20:52.125 248 12606.12 88.75 54485.18 88888.00 2016-09-04 19:20:52.250 248 12606.15 88.75 54485.15 88888.00 2016-09-04 19:20:52.375 248 12606.15 88.75 54485.15 88888.00 2016-09-04 19:20:52.500 248 12606.10 88.75 54485.15 88888.00 2016-09-04 19:20:52.625 248 12606.05 88.72 54485.18 88888.00 2016-09-04 19:20:52.750 248 12606.02 88.72 54485.15 88888.00 2016-09-04 19:20:52.875 248 12606.05 88.75 54485.15 88888.00 2016-09-04 19:20:53.000 248 12606.12 88.75 54485.15 88888.00 2016-09-04 19:20:53.125 248 12606.12 88.70 54485.15 88888.00 2016-09-04 19:20:53.250 248 12606.05 88.67 54485.15 88888.00 2016-09-04 19:20:53.375 248 12606.05 88.70 54485.15 88888.00 2016-09-04 19:20:53.500 248 12606.08 88.70 54485.12 88888.00 2016-09-04 19:20:53.625 248 12606.02 88.70 54485.12 88888.00 2016-09-04 19:20:53.750 248 12606.00 88.70 54485.10 88888.00 2016-09-04 19:20:53.875 248 12606.02 88.67 54485.10 88888.00 2016-09-04 19:20:54.000 248 12606.05 88.70 54485.12 88888.00 2016-09-04 19:20:54.125 248 12606.12 88.72 54485.15 88888.00 2016-09-04 19:20:54.250 248 12606.12 88.67 54485.15 88888.00 2016-09-04 19:20:54.375 248 12606.15 88.65 54485.10 88888.00 2016-09-04 19:20:54.500 248 12606.15 88.62 54485.10 88888.00 2016-09-04 19:20:54.625 248 12606.15 88.65 54485.12 88888.00 2016-09-04 19:20:54.750 248 12606.15 88.65 54485.12 88888.00 2016-09-04 19:20:54.875 248 12606.12 88.65 54485.12 88888.00 2016-09-04 19:20:55.000 248 12606.10 88.65 54485.15 88888.00 2016-09-04 19:20:55.125 248 12606.15 88.65 54485.15 88888.00 2016-09-04 19:20:55.250 248 12606.17 88.62 54485.10 88888.00 2016-09-04 19:20:55.375 248 12606.20 88.65 54485.10 88888.00 2016-09-04 19:20:55.500 248 12606.15 88.60 54485.10 88888.00 2016-09-04 19:20:55.625 248 12606.10 88.60 54485.10 88888.00 2016-09-04 19:20:55.750 248 12606.05 88.62 54485.10 88888.00 2016-09-04 19:20:55.875 248 12606.08 88.62 54485.10 88888.00 2016-09-04 19:20:56.000 248 12606.10 88.58 54485.12 88888.00 2016-09-04 19:20:56.125 248 12606.05 88.58 54485.12 88888.00 2016-09-04 19:20:56.250 248 12606.05 88.55 54485.15 88888.00 2016-09-04 19:20:56.375 248 12606.15 88.58 54485.15 88888.00 2016-09-04 19:20:56.500 248 12606.08 88.58 54485.15 88888.00 2016-09-04 19:20:56.625 248 12606.00 88.58 54485.10 88888.00 2016-09-04 19:20:56.750 248 12605.98 88.58 54485.10 88888.00 2016-09-04 19:20:56.875 248 12605.92 88.58 54485.07 88888.00 2016-09-04 19:20:57.000 248 12605.92 88.55 54485.10 88888.00 2016-09-04 19:20:57.125 248 12605.92 88.53 54485.10 88888.00 2016-09-04 19:20:57.250 248 12605.88 88.53 54485.12 88888.00 2016-09-04 19:20:57.375 248 12605.92 88.55 54485.10 88888.00 2016-09-04 19:20:57.500 248 12605.92 88.55 54485.10 88888.00 2016-09-04 19:20:57.625 248 12605.90 88.55 54485.07 88888.00 2016-09-04 19:20:57.750 248 12605.92 88.55 54485.10 88888.00 2016-09-04 19:20:57.875 248 12605.98 88.55 54485.12 88888.00 2016-09-04 19:20:58.000 248 12606.02 88.55 54485.10 88888.00 2016-09-04 19:20:58.125 248 12606.00 88.55 54485.10 88888.00 2016-09-04 19:20:58.250 248 12605.92 88.53 54485.10 88888.00 2016-09-04 19:20:58.375 248 12605.90 88.53 54485.10 88888.00 2016-09-04 19:20:58.500 248 12605.88 88.50 54485.05 88888.00 2016-09-04 19:20:58.625 248 12605.88 88.50 54485.05 88888.00 2016-09-04 19:20:58.750 248 12605.90 88.50 54485.07 88888.00 2016-09-04 19:20:58.875 248 12605.90 88.53 54485.07 88888.00 2016-09-04 19:20:59.000 248 12605.88 88.50 54485.05 88888.00 2016-09-04 19:20:59.125 248 12605.88 88.53 54485.07 88888.00 2016-09-04 19:20:59.250 248 12605.85 88.50 54485.07 88888.00 2016-09-04 19:20:59.375 248 12605.83 88.50 54485.05 88888.00 2016-09-04 19:20:59.500 248 12605.80 88.50 54485.05 88888.00 2016-09-04 19:20:59.625 248 12605.80 88.50 54485.05 88888.00 2016-09-04 19:20:59.750 248 12605.80 88.47 54485.05 88888.00 2016-09-04 19:20:59.875 248 12605.80 88.50 54485.05 88888.00 2016-09-04 19:21:00.000 248 12605.83 88.47 54485.05 88888.00 2016-09-04 19:21:00.125 248 12605.77 88.47 54485.05 88888.00 2016-09-04 19:21:00.250 248 12605.73 88.47 54485.05 88888.00 2016-09-04 19:21:00.375 248 12605.83 88.47 54485.05 88888.00 2016-09-04 19:21:00.500 248 12605.85 88.47 54485.03 88888.00 2016-09-04 19:21:00.625 248 12605.83 88.45 54485.03 88888.00 2016-09-04 19:21:00.750 248 12605.80 88.47 54485.05 88888.00 2016-09-04 19:21:00.875 248 12605.80 88.47 54485.05 88888.00 2016-09-04 19:21:01.000 248 12605.80 88.45 54485.03 88888.00 2016-09-04 19:21:01.125 248 12605.75 88.50 54485.00 88888.00 2016-09-04 19:21:01.250 248 12605.75 88.47 54485.03 88888.00 2016-09-04 19:21:01.375 248 12605.83 88.47 54485.05 88888.00 2016-09-04 19:21:01.500 248 12605.80 88.47 54485.05 88888.00 2016-09-04 19:21:01.625 248 12605.70 88.47 54485.03 88888.00 2016-09-04 19:21:01.750 248 12605.62 88.50 54485.03 88888.00 2016-09-04 19:21:01.875 248 12605.62 88.50 54485.05 88888.00 2016-09-04 19:21:02.000 248 12605.70 88.50 54485.05 88888.00 2016-09-04 19:21:02.125 248 12605.70 88.50 54485.07 88888.00 2016-09-04 19:21:02.250 248 12605.65 88.47 54485.05 88888.00 2016-09-04 19:21:02.375 248 12605.62 88.50 54485.05 88888.00 2016-09-04 19:21:02.500 248 12605.62 88.47 54485.03 88888.00 2016-09-04 19:21:02.625 248 12605.62 88.45 54485.05 88888.00 2016-09-04 19:21:02.750 248 12605.62 88.45 54485.05 88888.00 2016-09-04 19:21:02.875 248 12605.65 88.45 54485.03 88888.00 2016-09-04 19:21:03.000 248 12605.67 88.45 54485.00 88888.00 2016-09-04 19:21:03.125 248 12605.67 88.45 54485.00 88888.00 2016-09-04 19:21:03.250 248 12605.60 88.47 54485.03 88888.00 2016-09-04 19:21:03.375 248 12605.62 88.47 54485.00 88888.00 2016-09-04 19:21:03.500 248 12605.62 88.47 54485.00 88888.00 2016-09-04 19:21:03.625 248 12605.62 88.45 54485.00 88888.00 2016-09-04 19:21:03.750 248 12605.58 88.47 54485.00 88888.00 2016-09-04 19:21:03.875 248 12605.55 88.47 54484.97 88888.00 2016-09-04 19:21:04.000 248 12605.55 88.45 54484.97 88888.00 2016-09-04 19:21:04.125 248 12605.58 88.47 54485.00 88888.00 2016-09-04 19:21:04.250 248 12605.58 88.47 54485.03 88888.00 2016-09-04 19:21:04.375 248 12605.60 88.47 54485.03 88888.00 2016-09-04 19:21:04.500 248 12605.58 88.47 54485.00 88888.00 2016-09-04 19:21:04.625 248 12605.58 88.50 54485.03 88888.00 2016-09-04 19:21:04.750 248 12605.60 88.50 54485.00 88888.00 2016-09-04 19:21:04.875 248 12605.62 88.50 54484.97 88888.00 2016-09-04 19:21:05.000 248 12605.58 88.47 54484.95 88888.00 2016-09-04 19:21:05.125 248 12605.55 88.50 54484.97 88888.00 2016-09-04 19:21:05.250 248 12605.55 88.47 54484.97 88888.00 2016-09-04 19:21:05.375 248 12605.58 88.47 54484.95 88888.00 2016-09-04 19:21:05.500 248 12605.58 88.47 54484.95 88888.00 2016-09-04 19:21:05.625 248 12605.60 88.47 54484.95 88888.00 2016-09-04 19:21:05.750 248 12605.55 88.47 54484.97 88888.00 2016-09-04 19:21:05.875 248 12605.55 88.50 54484.95 88888.00 2016-09-04 19:21:06.000 248 12605.55 88.50 54484.93 88888.00 2016-09-04 19:21:06.125 248 12605.60 88.53 54484.95 88888.00 2016-09-04 19:21:06.250 248 12605.58 88.47 54484.95 88888.00 2016-09-04 19:21:06.375 248 12605.58 88.47 54484.95 88888.00 2016-09-04 19:21:06.500 248 12605.55 88.50 54484.95 88888.00 2016-09-04 19:21:06.625 248 12605.50 88.50 54484.93 88888.00 2016-09-04 19:21:06.750 248 12605.52 88.47 54484.93 88888.00 2016-09-04 19:21:06.875 248 12605.52 88.45 54484.93 88888.00 2016-09-04 19:21:07.000 248 12605.52 88.50 54484.90 88888.00 2016-09-04 19:21:07.125 248 12605.48 88.47 54484.90 88888.00 2016-09-04 19:21:07.250 248 12605.42 88.47 54484.90 88888.00 2016-09-04 19:21:07.375 248 12605.50 88.47 54484.93 88888.00 2016-09-04 19:21:07.500 248 12605.58 88.50 54484.90 88888.00 2016-09-04 19:21:07.625 248 12605.58 88.53 54484.88 88888.00 2016-09-04 19:21:07.750 248 12605.55 88.55 54484.90 88888.00 2016-09-04 19:21:07.875 248 12605.52 88.55 54484.90 88888.00 2016-09-04 19:21:08.000 248 12605.50 88.50 54484.88 88888.00 2016-09-04 19:21:08.125 248 12605.42 88.47 54484.90 88888.00 2016-09-04 19:21:08.250 248 12605.33 88.45 54484.90 88888.00 2016-09-04 19:21:08.375 248 12605.42 88.47 54484.88 88888.00 2016-09-04 19:21:08.500 248 12605.50 88.50 54484.88 88888.00 2016-09-04 19:21:08.625 248 12605.55 88.50 54484.90 88888.00 2016-09-04 19:21:08.750 248 12605.55 88.53 54484.90 88888.00 2016-09-04 19:21:08.875 248 12605.48 88.53 54484.88 88888.00 2016-09-04 19:21:09.000 248 12605.45 88.50 54484.88 88888.00 2016-09-04 19:21:09.125 248 12605.42 88.53 54484.90 88888.00 2016-09-04 19:21:09.250 248 12605.42 88.50 54484.90 88888.00 2016-09-04 19:21:09.375 248 12605.48 88.50 54484.88 88888.00 2016-09-04 19:21:09.500 248 12605.42 88.50 54484.88 88888.00 2016-09-04 19:21:09.625 248 12605.42 88.50 54484.88 88888.00 2016-09-04 19:21:09.750 248 12605.42 88.50 54484.88 88888.00 2016-09-04 19:21:09.875 248 12605.40 88.50 54484.88 88888.00 2016-09-04 19:21:10.000 248 12605.42 88.47 54484.88 88888.00 2016-09-04 19:21:10.125 248 12605.45 88.50 54484.88 88888.00 2016-09-04 19:21:10.250 248 12605.40 88.47 54484.90 88888.00 2016-09-04 19:21:10.375 248 12605.42 88.47 54484.88 88888.00 2016-09-04 19:21:10.500 248 12605.45 88.47 54484.90 88888.00 2016-09-04 19:21:10.625 248 12605.45 88.50 54484.90 88888.00 2016-09-04 19:21:10.750 248 12605.45 88.53 54484.90 88888.00 2016-09-04 19:21:10.875 248 12605.40 88.50 54484.88 88888.00 2016-09-04 19:21:11.000 248 12605.42 88.53 54484.88 88888.00 2016-09-04 19:21:11.125 248 12605.45 88.53 54484.88 88888.00 2016-09-04 19:21:11.250 248 12605.38 88.53 54484.90 88888.00 2016-09-04 19:21:11.375 248 12605.38 88.55 54484.88 88888.00 2016-09-04 19:21:11.500 248 12605.40 88.53 54484.88 88888.00 2016-09-04 19:21:11.625 248 12605.42 88.50 54484.88 88888.00 2016-09-04 19:21:11.750 248 12605.40 88.53 54484.85 88888.00 2016-09-04 19:21:11.875 248 12605.38 88.53 54484.88 88888.00 2016-09-04 19:21:12.000 248 12605.35 88.53 54484.88 88888.00 2016-09-04 19:21:12.125 248 12605.35 88.58 54484.88 88888.00 2016-09-04 19:21:12.250 248 12605.30 88.53 54484.88 88888.00 2016-09-04 19:21:12.375 248 12605.35 88.53 54484.88 88888.00 2016-09-04 19:21:12.500 248 12605.38 88.53 54484.88 88888.00 2016-09-04 19:21:12.625 248 12605.40 88.50 54484.88 88888.00 2016-09-04 19:21:12.750 248 12605.40 88.55 54484.88 88888.00 2016-09-04 19:21:12.875 248 12605.40 88.55 54484.88 88888.00 2016-09-04 19:21:13.000 248 12605.40 88.58 54484.85 88888.00 2016-09-04 19:21:13.125 248 12605.38 88.55 54484.85 88888.00 2016-09-04 19:21:13.250 248 12605.33 88.53 54484.85 88888.00 2016-09-04 19:21:13.375 248 12605.33 88.55 54484.82 88888.00 2016-09-04 19:21:13.500 248 12605.30 88.58 54484.85 88888.00 2016-09-04 19:21:13.625 248 12605.33 88.55 54484.85 88888.00 2016-09-04 19:21:13.750 248 12605.35 88.55 54484.88 88888.00 2016-09-04 19:21:13.875 248 12605.35 88.55 54484.88 88888.00 2016-09-04 19:21:14.000 248 12605.33 88.58 54484.88 88888.00 2016-09-04 19:21:14.125 248 12605.25 88.55 54484.88 88888.00 2016-09-04 19:21:14.250 248 12605.17 88.55 54484.88 88888.00 2016-09-04 19:21:14.375 248 12605.23 88.58 54484.85 88888.00 2016-09-04 19:21:14.500 248 12605.23 88.58 54484.88 88888.00 2016-09-04 19:21:14.625 248 12605.25 88.58 54484.85 88888.00 2016-09-04 19:21:14.750 248 12605.27 88.58 54484.85 88888.00 2016-09-04 19:21:14.875 248 12605.23 88.60 54484.85 88888.00 2016-09-04 19:21:15.000 248 12605.25 88.58 54484.85 88888.00 2016-09-04 19:21:15.125 248 12605.27 88.60 54484.88 88888.00 2016-09-04 19:21:15.250 248 12605.23 88.58 54484.88 88888.00 2016-09-04 19:21:15.375 248 12605.25 88.60 54484.85 88888.00 2016-09-04 19:21:15.500 248 12605.25 88.60 54484.85 88888.00 2016-09-04 19:21:15.625 248 12605.27 88.60 54484.85 88888.00 2016-09-04 19:21:15.750 248 12605.30 88.58 54484.85 88888.00 2016-09-04 19:21:15.875 248 12605.27 88.55 54484.82 88888.00 2016-09-04 19:21:16.000 248 12605.23 88.55 54484.82 88888.00 2016-09-04 19:21:16.125 248 12605.17 88.58 54484.85 88888.00 2016-09-04 19:21:16.250 248 12605.10 88.58 54484.85 88888.00 2016-09-04 19:21:16.375 248 12605.12 88.58 54484.88 88888.00 2016-09-04 19:21:16.500 248 12605.15 88.55 54484.88 88888.00 2016-09-04 19:21:16.625 248 12605.15 88.58 54484.85 88888.00 2016-09-04 19:21:16.750 248 12605.20 88.60 54484.88 88888.00 2016-09-04 19:21:16.875 248 12605.25 88.60 54484.88 88888.00 2016-09-04 19:21:17.000 248 12605.27 88.60 54484.88 88888.00 2016-09-04 19:21:17.125 248 12605.23 88.60 54484.85 88888.00 2016-09-04 19:21:17.250 248 12605.12 88.58 54484.85 88888.00 2016-09-04 19:21:17.375 248 12605.12 88.55 54484.82 88888.00 2016-09-04 19:21:17.500 248 12605.15 88.55 54484.88 88888.00 2016-09-04 19:21:17.625 248 12605.20 88.58 54484.88 88888.00 2016-09-04 19:21:17.750 248 12605.17 88.55 54484.88 88888.00 2016-09-04 19:21:17.875 248 12605.17 88.55 54484.85 88888.00 2016-09-04 19:21:18.000 248 12605.20 88.55 54484.85 88888.00 2016-09-04 19:21:18.125 248 12605.12 88.53 54484.85 88888.00 2016-09-04 19:21:18.250 248 12605.08 88.53 54484.85 88888.00 2016-09-04 19:21:18.375 248 12605.12 88.58 54484.85 88888.00 2016-09-04 19:21:18.500 248 12605.10 88.58 54484.85 88888.00 2016-09-04 19:21:18.625 248 12605.12 88.55 54484.82 88888.00 2016-09-04 19:21:18.750 248 12605.15 88.58 54484.82 88888.00 2016-09-04 19:21:18.875 248 12605.17 88.55 54484.80 88888.00 2016-09-04 19:21:19.000 248 12605.23 88.53 54484.80 88888.00 2016-09-04 19:21:19.125 248 12605.20 88.55 54484.80 88888.00 2016-09-04 19:21:19.250 248 12605.12 88.53 54484.82 88888.00 2016-09-04 19:21:19.375 248 12605.17 88.50 54484.82 88888.00 2016-09-04 19:21:19.500 248 12605.25 88.53 54484.82 88888.00 2016-09-04 19:21:19.625 248 12605.20 88.53 54484.85 88888.00 2016-09-04 19:21:19.750 248 12605.17 88.53 54484.82 88888.00 2016-09-04 19:21:19.875 248 12605.20 88.50 54484.80 88888.00 2016-09-04 19:21:20.000 248 12605.20 88.50 54484.78 88888.00 2016-09-04 19:21:20.125 248 12605.17 88.50 54484.78 88888.00 2016-09-04 19:21:20.250 248 12605.20 88.47 54484.80 88888.00 2016-09-04 19:21:20.375 248 12605.25 88.50 54484.82 88888.00 2016-09-04 19:21:20.500 248 12605.25 88.47 54484.80 88888.00 2016-09-04 19:21:20.625 248 12605.27 88.47 54484.80 88888.00 2016-09-04 19:21:20.750 248 12605.23 88.50 54484.82 88888.00 2016-09-04 19:21:20.875 248 12605.20 88.50 54484.82 88888.00 2016-09-04 19:21:21.000 248 12605.17 88.47 54484.80 88888.00 2016-09-04 19:21:21.125 248 12605.17 88.50 54484.85 88888.00 2016-09-04 19:21:21.250 248 12605.15 88.50 54484.85 88888.00 2016-09-04 19:21:21.375 248 12605.17 88.47 54484.82 88888.00 2016-09-04 19:21:21.500 248 12605.17 88.47 54484.82 88888.00 2016-09-04 19:21:21.625 248 12605.23 88.47 54484.85 88888.00 2016-09-04 19:21:21.750 248 12605.23 88.45 54484.82 88888.00 2016-09-04 19:21:21.875 248 12605.20 88.45 54484.85 88888.00 2016-09-04 19:21:22.000 248 12605.25 88.47 54484.82 88888.00 2016-09-04 19:21:22.125 248 12605.25 88.47 54484.82 88888.00 2016-09-04 19:21:22.250 248 12605.12 88.42 54484.82 88888.00 2016-09-04 19:21:22.375 248 12605.15 88.42 54484.82 88888.00 2016-09-04 19:21:22.500 248 12605.23 88.40 54484.82 88888.00 2016-09-04 19:21:22.625 248 12605.17 88.42 54484.82 88888.00 2016-09-04 19:21:22.750 248 12605.12 88.40 54484.85 88888.00 2016-09-04 19:21:22.875 248 12605.12 88.42 54484.85 88888.00 2016-09-04 19:21:23.000 248 12605.15 88.38 54484.80 88888.00 2016-09-04 19:21:23.125 248 12605.10 88.38 54484.82 88888.00 2016-09-04 19:21:23.250 248 12605.12 88.38 54484.82 88888.00 2016-09-04 19:21:23.375 248 12605.20 88.40 54484.85 88888.00 2016-09-04 19:21:23.500 248 12605.15 88.40 54484.82 88888.00 2016-09-04 19:21:23.625 248 12605.17 88.40 54484.82 88888.00 2016-09-04 19:21:23.750 248 12605.20 88.38 54484.82 88888.00 2016-09-04 19:21:23.875 248 12605.25 88.40 54484.82 88888.00 2016-09-04 19:21:24.000 248 12605.23 88.40 54484.82 88888.00 2016-09-04 19:21:24.125 248 12605.23 88.42 54484.82 88888.00 2016-09-04 19:21:24.250 248 12605.20 88.38 54484.80 88888.00 2016-09-04 19:21:24.375 248 12605.23 88.40 54484.80 88888.00 2016-09-04 19:21:24.500 248 12605.25 88.40 54484.82 88888.00 2016-09-04 19:21:24.625 248 12605.23 88.42 54484.82 88888.00 2016-09-04 19:21:24.750 248 12605.23 88.45 54484.80 88888.00 2016-09-04 19:21:24.875 248 12605.20 88.42 54484.80 88888.00 2016-09-04 19:21:25.000 248 12605.23 88.42 54484.80 88888.00 2016-09-04 19:21:25.125 248 12605.23 88.42 54484.80 88888.00 2016-09-04 19:21:25.250 248 12605.15 88.42 54484.80 88888.00 2016-09-04 19:21:25.375 248 12605.15 88.45 54484.80 88888.00 2016-09-04 19:21:25.500 248 12605.20 88.47 54484.80 88888.00 2016-09-04 19:21:25.625 248 12605.23 88.47 54484.78 88888.00 2016-09-04 19:21:25.750 248 12605.15 88.45 54484.80 88888.00 2016-09-04 19:21:25.875 248 12605.10 88.45 54484.80 88888.00 2016-09-04 19:21:26.000 248 12605.17 88.47 54484.78 88888.00 2016-09-04 19:21:26.125 248 12605.20 88.47 54484.80 88888.00 2016-09-04 19:21:26.250 248 12605.20 88.45 54484.75 88888.00 2016-09-04 19:21:26.375 248 12605.25 88.45 54484.78 88888.00 2016-09-04 19:21:26.500 248 12605.23 88.47 54484.78 88888.00 2016-09-04 19:21:26.625 248 12605.25 88.45 54484.78 88888.00 2016-09-04 19:21:26.750 248 12605.23 88.45 54484.75 88888.00 2016-09-04 19:21:26.875 248 12605.25 88.45 54484.78 88888.00 2016-09-04 19:21:27.000 248 12605.20 88.45 54484.78 88888.00 2016-09-04 19:21:27.125 248 12605.17 88.50 54484.78 88888.00 2016-09-04 19:21:27.250 248 12605.20 88.42 54484.78 88888.00 2016-09-04 19:21:27.375 248 12605.20 88.42 54484.75 88888.00 2016-09-04 19:21:27.500 248 12605.17 88.42 54484.75 88888.00 2016-09-04 19:21:27.625 248 12605.17 88.45 54484.78 88888.00 2016-09-04 19:21:27.750 248 12605.12 88.45 54484.78 88888.00 2016-09-04 19:21:27.875 248 12605.12 88.50 54484.78 88888.00 2016-09-04 19:21:28.000 248 12605.15 88.53 54484.78 88888.00 2016-09-04 19:21:28.125 248 12605.15 88.53 54484.80 88888.00 2016-09-04 19:21:28.250 248 12605.08 88.50 54484.80 88888.00 2016-09-04 19:21:28.375 248 12605.08 88.50 54484.80 88888.00 2016-09-04 19:21:28.500 248 12605.08 88.50 54484.80 88888.00 2016-09-04 19:21:28.625 248 12605.17 88.47 54484.80 88888.00 2016-09-04 19:21:28.750 248 12605.12 88.45 54484.78 88888.00 2016-09-04 19:21:28.875 248 12605.08 88.47 54484.78 88888.00 2016-09-04 19:21:29.000 248 12605.02 88.47 54484.78 88888.00 2016-09-04 19:21:29.125 248 12605.10 88.45 54484.80 88888.00 2016-09-04 19:21:29.250 248 12605.15 88.45 54484.82 88888.00 2016-09-04 19:21:29.375 248 12605.23 88.50 54484.80 88888.00 2016-09-04 19:21:29.500 248 12605.15 88.53 54484.80 88888.00 2016-09-04 19:21:29.625 248 12605.08 88.50 54484.80 88888.00 2016-09-04 19:21:29.750 248 12605.08 88.47 54484.78 88888.00 2016-09-04 19:21:29.875 248 12605.08 88.45 54484.78 88888.00 2016-09-04 19:21:30.000 248 12605.08 88.42 54484.75 88888.00 2016-09-04 19:21:30.125 248 12605.08 88.47 54484.78 88888.00 2016-09-04 19:21:30.250 248 12605.00 88.45 54484.78 88888.00 2016-09-04 19:21:30.375 248 12605.05 88.45 54484.78 88888.00 2016-09-04 19:21:30.500 248 12605.10 88.42 54484.80 88888.00 2016-09-04 19:21:30.625 248 12605.10 88.45 54484.78 88888.00 2016-09-04 19:21:30.750 248 12605.08 88.45 54484.78 88888.00 2016-09-04 19:21:30.875 248 12605.12 88.47 54484.80 88888.00 2016-09-04 19:21:31.000 248 12605.17 88.45 54484.80 88888.00 2016-09-04 19:21:31.125 248 12605.17 88.42 54484.80 88888.00 2016-09-04 19:21:31.250 248 12605.12 88.40 54484.78 88888.00 2016-09-04 19:21:31.375 248 12605.10 88.40 54484.75 88888.00 2016-09-04 19:21:31.500 248 12605.05 88.40 54484.78 88888.00 2016-09-04 19:21:31.625 248 12605.05 88.38 54484.80 88888.00 2016-09-04 19:21:31.750 248 12605.10 88.38 54484.78 88888.00 2016-09-04 19:21:31.875 248 12605.08 88.40 54484.78 88888.00 2016-09-04 19:21:32.000 248 12605.10 88.40 54484.75 88888.00 2016-09-04 19:21:32.125 248 12605.12 88.38 54484.78 88888.00 2016-09-04 19:21:32.250 248 12605.08 88.38 54484.78 88888.00 2016-09-04 19:21:32.375 248 12605.10 88.38 54484.80 88888.00 2016-09-04 19:21:32.500 248 12605.10 88.38 54484.78 88888.00 2016-09-04 19:21:32.625 248 12605.08 88.38 54484.75 88888.00 2016-09-04 19:21:32.750 248 12605.08 88.40 54484.75 88888.00 2016-09-04 19:21:32.875 248 12605.08 88.40 54484.72 88888.00 2016-09-04 19:21:33.000 248 12605.12 88.38 54484.72 88888.00 2016-09-04 19:21:33.125 248 12605.12 88.38 54484.72 88888.00 2016-09-04 19:21:33.250 248 12605.08 88.38 54484.75 88888.00 2016-09-04 19:21:33.375 248 12605.08 88.40 54484.75 88888.00 2016-09-04 19:21:33.500 248 12605.10 88.38 54484.75 88888.00 2016-09-04 19:21:33.625 248 12605.12 88.38 54484.78 88888.00 2016-09-04 19:21:33.750 248 12605.15 88.38 54484.78 88888.00 2016-09-04 19:21:33.875 248 12605.10 88.35 54484.78 88888.00 2016-09-04 19:21:34.000 248 12605.10 88.40 54484.72 88888.00 2016-09-04 19:21:34.125 248 12605.15 88.40 54484.72 88888.00 2016-09-04 19:21:34.250 248 12605.15 88.35 54484.72 88888.00 2016-09-04 19:21:34.375 248 12605.15 88.35 54484.72 88888.00 2016-09-04 19:21:34.500 248 12605.15 88.35 54484.72 88888.00 2016-09-04 19:21:34.625 248 12605.17 88.38 54484.72 88888.00 2016-09-04 19:21:34.750 248 12605.12 88.35 54484.72 88888.00 2016-09-04 19:21:34.875 248 12605.10 88.35 54484.72 88888.00 2016-09-04 19:21:35.000 248 12605.08 88.33 54484.70 88888.00 2016-09-04 19:21:35.125 248 12605.02 88.35 54484.72 88888.00 2016-09-04 19:21:35.250 248 12605.00 88.33 54484.75 88888.00 2016-09-04 19:21:35.375 248 12605.10 88.33 54484.72 88888.00 2016-09-04 19:21:35.500 248 12605.10 88.33 54484.72 88888.00 2016-09-04 19:21:35.625 248 12605.10 88.33 54484.72 88888.00 2016-09-04 19:21:35.750 248 12605.10 88.35 54484.75 88888.00 2016-09-04 19:21:35.875 248 12605.10 88.33 54484.75 88888.00 2016-09-04 19:21:36.000 248 12605.10 88.30 54484.72 88888.00 2016-09-04 19:21:36.125 248 12605.08 88.35 54484.75 88888.00 2016-09-04 19:21:36.250 248 12605.00 88.33 54484.72 88888.00 2016-09-04 19:21:36.375 248 12605.02 88.30 54484.72 88888.00 2016-09-04 19:21:36.500 248 12605.08 88.30 54484.75 88888.00 2016-09-04 19:21:36.625 248 12605.10 88.30 54484.75 88888.00 2016-09-04 19:21:36.750 248 12605.05 88.35 54484.75 88888.00 2016-09-04 19:21:36.875 248 12605.08 88.33 54484.78 88888.00 2016-09-04 19:21:37.000 248 12605.10 88.38 54484.75 88888.00 2016-09-04 19:21:37.125 248 12605.10 88.38 54484.75 88888.00 2016-09-04 19:21:37.250 248 12605.10 88.33 54484.75 88888.00 2016-09-04 19:21:37.375 248 12605.12 88.28 54484.75 88888.00 2016-09-04 19:21:37.500 248 12605.10 88.28 54484.72 88888.00 2016-09-04 19:21:37.625 248 12605.05 88.28 54484.75 88888.00 2016-09-04 19:21:37.750 248 12605.08 88.30 54484.75 88888.00 2016-09-04 19:21:37.875 248 12605.15 88.33 54484.72 88888.00 2016-09-04 19:21:38.000 248 12605.17 88.28 54484.72 88888.00 2016-09-04 19:21:38.125 248 12605.08 88.25 54484.75 88888.00 2016-09-04 19:21:38.250 248 12605.00 88.25 54484.75 88888.00 2016-09-04 19:21:38.375 248 12605.02 88.25 54484.75 88888.00 2016-09-04 19:21:38.500 248 12605.08 88.25 54484.72 88888.00 2016-09-04 19:21:38.625 248 12605.02 88.25 54484.75 88888.00 2016-09-04 19:21:38.750 248 12604.98 88.25 54484.75 88888.00 2016-09-04 19:21:38.875 248 12604.95 88.25 54484.75 88888.00 2016-09-04 19:21:39.000 248 12604.98 88.22 54484.72 88888.00 2016-09-04 19:21:39.125 248 12605.00 88.22 54484.72 88888.00 2016-09-04 19:21:39.250 248 12604.98 88.20 54484.75 88888.00 2016-09-04 19:21:39.375 248 12605.02 88.22 54484.75 88888.00 2016-09-04 19:21:39.500 248 12605.08 88.25 54484.72 88888.00 2016-09-04 19:21:39.625 248 12605.10 88.25 54484.72 88888.00 2016-09-04 19:21:39.750 248 12605.15 88.22 54484.72 88888.00 2016-09-04 19:21:39.875 248 12605.08 88.20 54484.72 88888.00 2016-09-04 19:21:40.000 248 12605.00 88.20 54484.72 88888.00 2016-09-04 19:21:40.125 248 12605.02 88.22 54484.75 88888.00 2016-09-04 19:21:40.250 248 12605.00 88.22 54484.75 88888.00 2016-09-04 19:21:40.375 248 12604.98 88.22 54484.70 88888.00 2016-09-04 19:21:40.500 248 12605.00 88.20 54484.72 88888.00 2016-09-04 19:21:40.625 248 12605.05 88.17 54484.72 88888.00 2016-09-04 19:21:40.750 248 12605.00 88.17 54484.72 88888.00 2016-09-04 19:21:40.875 248 12605.00 88.17 54484.70 88888.00 2016-09-04 19:21:41.000 248 12605.05 88.17 54484.72 88888.00 2016-09-04 19:21:41.125 248 12605.05 88.15 54484.72 88888.00 2016-09-04 19:21:41.250 248 12604.98 88.12 54484.72 88888.00 2016-09-04 19:21:41.375 248 12605.02 88.15 54484.72 88888.00 2016-09-04 19:21:41.500 248 12605.02 88.20 54484.75 88888.00 2016-09-04 19:21:41.625 248 12605.05 88.20 54484.72 88888.00 2016-09-04 19:21:41.750 248 12605.10 88.20 54484.75 88888.00 2016-09-04 19:21:41.875 248 12605.10 88.20 54484.75 88888.00 2016-09-04 19:21:42.000 248 12605.10 88.20 54484.72 88888.00 2016-09-04 19:21:42.125 248 12605.08 88.17 54484.75 88888.00 2016-09-04 19:21:42.250 248 12605.02 88.17 54484.75 88888.00 2016-09-04 19:21:42.375 248 12605.05 88.20 54484.72 88888.00 2016-09-04 19:21:42.500 248 12605.10 88.22 54484.72 88888.00 2016-09-04 19:21:42.625 248 12605.15 88.20 54484.72 88888.00 2016-09-04 19:21:42.750 248 12605.12 88.17 54484.70 88888.00 2016-09-04 19:21:42.875 248 12605.12 88.20 54484.72 88888.00 2016-09-04 19:21:43.000 248 12605.08 88.22 54484.70 88888.00 2016-09-04 19:21:43.125 248 12605.00 88.22 54484.68 88888.00 2016-09-04 19:21:43.250 248 12604.98 88.22 54484.70 88888.00 2016-09-04 19:21:43.375 248 12604.95 88.25 54484.70 88888.00 2016-09-04 19:21:43.500 248 12604.98 88.25 54484.72 88888.00 2016-09-04 19:21:43.625 248 12605.02 88.25 54484.70 88888.00 2016-09-04 19:21:43.750 248 12605.08 88.22 54484.68 88888.00 2016-09-04 19:21:43.875 248 12605.10 88.22 54484.68 88888.00 2016-09-04 19:21:44.000 248 12605.08 88.20 54484.65 88888.00 2016-09-04 19:21:44.125 248 12605.08 88.25 54484.68 88888.00 2016-09-04 19:21:44.250 248 12605.08 88.25 54484.65 88888.00 2016-09-04 19:21:44.375 248 12605.12 88.28 54484.65 88888.00 2016-09-04 19:21:44.500 248 12605.08 88.28 54484.68 88888.00 2016-09-04 19:21:44.625 248 12605.02 88.25 54484.70 88888.00 2016-09-04 19:21:44.750 248 12605.02 88.30 54484.70 88888.00 2016-09-04 19:21:44.875 248 12605.05 88.28 54484.68 88888.00 2016-09-04 19:21:45.000 248 12605.08 88.22 54484.65 88888.00 2016-09-04 19:21:45.125 248 12605.08 88.25 54484.68 88888.00 2016-09-04 19:21:45.250 248 12605.00 88.28 54484.72 88888.00 2016-09-04 19:21:45.375 248 12605.00 88.30 54484.72 88888.00 2016-09-04 19:21:45.500 248 12604.95 88.28 54484.72 88888.00 2016-09-04 19:21:45.625 248 12604.98 88.30 54484.72 88888.00 2016-09-04 19:21:45.750 248 12605.00 88.28 54484.72 88888.00 2016-09-04 19:21:45.875 248 12605.00 88.28 54484.72 88888.00 2016-09-04 19:21:46.000 248 12605.02 88.22 54484.72 88888.00 2016-09-04 19:21:46.125 248 12605.00 88.25 54484.72 88888.00 2016-09-04 19:21:46.250 248 12604.90 88.25 54484.70 88888.00 2016-09-04 19:21:46.375 248 12604.92 88.25 54484.70 88888.00 2016-09-04 19:21:46.500 248 12605.00 88.25 54484.70 88888.00 2016-09-04 19:21:46.625 248 12605.02 88.25 54484.70 88888.00 2016-09-04 19:21:46.750 248 12604.98 88.28 54484.72 88888.00 2016-09-04 19:21:46.875 248 12604.92 88.25 54484.68 88888.00 2016-09-04 19:21:47.000 248 12604.90 88.25 54484.68 88888.00 2016-09-04 19:21:47.125 248 12604.90 88.28 54484.68 88888.00 2016-09-04 19:21:47.250 248 12604.90 88.28 54484.70 88888.00 2016-09-04 19:21:47.375 248 12604.90 88.28 54484.70 88888.00 2016-09-04 19:21:47.500 248 12604.85 88.28 54484.68 88888.00 2016-09-04 19:21:47.625 248 12604.80 88.28 54484.68 88888.00 2016-09-04 19:21:47.750 248 12604.80 88.33 54484.70 88888.00 2016-09-04 19:21:47.875 248 12604.80 88.30 54484.70 88888.00 2016-09-04 19:21:48.000 248 12604.77 88.30 54484.68 88888.00 2016-09-04 19:21:48.125 248 12604.75 88.30 54484.68 88888.00 2016-09-04 19:21:48.250 248 12604.67 88.30 54484.72 88888.00 2016-09-04 19:21:48.375 248 12604.77 88.33 54484.70 88888.00 2016-09-04 19:21:48.500 248 12604.77 88.35 54484.68 88888.00 2016-09-04 19:21:48.625 248 12604.77 88.35 54484.68 88888.00 2016-09-04 19:21:48.750 248 12604.75 88.35 54484.68 88888.00 2016-09-04 19:21:48.875 248 12604.75 88.38 54484.68 88888.00 2016-09-04 19:21:49.000 248 12604.80 88.35 54484.68 88888.00 2016-09-04 19:21:49.125 248 12604.80 88.38 54484.70 88888.00 2016-09-04 19:21:49.250 248 12604.75 88.35 54484.68 88888.00 2016-09-04 19:21:49.375 248 12604.77 88.38 54484.70 88888.00 2016-09-04 19:21:49.500 248 12604.77 88.38 54484.72 88888.00 2016-09-04 19:21:49.625 248 12604.80 88.40 54484.72 88888.00 2016-09-04 19:21:49.750 248 12604.77 88.42 54484.72 88888.00 2016-09-04 19:21:49.875 248 12604.70 88.42 54484.68 88888.00 2016-09-04 19:21:50.000 248 12604.70 88.42 54484.65 88888.00 2016-09-04 19:21:50.125 248 12604.70 88.42 54484.65 88888.00 2016-09-04 19:21:50.250 248 12604.70 88.40 54484.68 88888.00 2016-09-04 19:21:50.375 248 12604.73 88.42 54484.68 88888.00 2016-09-04 19:21:50.500 248 12604.65 88.45 54484.65 88888.00 2016-09-04 19:21:50.625 248 12604.65 88.50 54484.65 88888.00 2016-09-04 19:21:50.750 248 12604.62 88.50 54484.65 88888.00 2016-09-04 19:21:50.875 248 12604.58 88.47 54484.62 88888.00 2016-09-04 19:21:51.000 248 12604.58 88.45 54484.65 88888.00 2016-09-04 19:21:51.125 248 12604.62 88.47 54484.65 88888.00 2016-09-04 19:21:51.250 248 12604.58 88.47 54484.68 88888.00 2016-09-04 19:21:51.375 248 12604.62 88.47 54484.68 88888.00 2016-09-04 19:21:51.500 248 12604.62 88.50 54484.68 88888.00 2016-09-04 19:21:51.625 248 12604.70 88.53 54484.68 88888.00 2016-09-04 19:21:51.750 248 12604.67 88.55 54484.68 88888.00 2016-09-04 19:21:51.875 248 12604.62 88.58 54484.65 88888.00 2016-09-04 19:21:52.000 248 12604.60 88.58 54484.62 88888.00 2016-09-04 19:21:52.125 248 12604.55 88.58 54484.70 88888.00 2016-09-04 19:21:52.250 248 12604.52 88.55 54484.70 88888.00 2016-09-04 19:21:52.375 248 12604.60 88.58 54484.70 88888.00 2016-09-04 19:21:52.500 248 12604.58 88.58 54484.68 88888.00 2016-09-04 19:21:52.625 248 12604.55 88.55 54484.68 88888.00 2016-09-04 19:21:52.750 248 12604.45 88.58 54484.65 88888.00 2016-09-04 19:21:52.875 248 12604.50 88.60 54484.65 88888.00 2016-09-04 19:21:53.000 248 12604.55 88.58 54484.62 88888.00 2016-09-04 19:21:53.125 248 12604.55 88.62 54484.65 88888.00 2016-09-04 19:21:53.250 248 12604.52 88.60 54484.68 88888.00 2016-09-04 19:21:53.375 248 12604.52 88.62 54484.65 88888.00 2016-09-04 19:21:53.500 248 12604.52 88.62 54484.68 88888.00 2016-09-04 19:21:53.625 248 12604.60 88.62 54484.65 88888.00 2016-09-04 19:21:53.750 248 12604.58 88.65 54484.65 88888.00 2016-09-04 19:21:53.875 248 12604.52 88.62 54484.62 88888.00 2016-09-04 19:21:54.000 248 12604.50 88.60 54484.65 88888.00 2016-09-04 19:21:54.125 248 12604.48 88.60 54484.65 88888.00 2016-09-04 19:21:54.250 248 12604.42 88.60 54484.62 88888.00 2016-09-04 19:21:54.375 248 12604.48 88.58 54484.60 88888.00 2016-09-04 19:21:54.500 248 12604.40 88.53 54484.60 88888.00 2016-09-04 19:21:54.625 248 12604.40 88.55 54484.60 88888.00 2016-09-04 19:21:54.750 248 12604.40 88.58 54484.60 88888.00 2016-09-04 19:21:54.875 248 12604.38 88.60 54484.62 88888.00 2016-09-04 19:21:55.000 248 12604.40 88.58 54484.60 88888.00 2016-09-04 19:21:55.125 248 12604.45 88.58 54484.62 88888.00 2016-09-04 19:21:55.250 248 12604.42 88.58 54484.60 88888.00 2016-09-04 19:21:55.375 248 12604.42 88.55 54484.60 88888.00 2016-09-04 19:21:55.500 248 12604.40 88.55 54484.60 88888.00 2016-09-04 19:21:55.625 248 12604.42 88.58 54484.57 88888.00 2016-09-04 19:21:55.750 248 12604.40 88.58 54484.60 88888.00 2016-09-04 19:21:55.875 248 12604.38 88.55 54484.60 88888.00 2016-09-04 19:21:56.000 248 12604.33 88.58 54484.60 88888.00 2016-09-04 19:21:56.125 248 12604.35 88.58 54484.62 88888.00 2016-09-04 19:21:56.250 248 12604.33 88.58 54484.62 88888.00 2016-09-04 19:21:56.375 248 12604.38 88.58 54484.62 88888.00 2016-09-04 19:21:56.500 248 12604.35 88.58 54484.62 88888.00 2016-09-04 19:21:56.625 248 12604.38 88.58 54484.62 88888.00 2016-09-04 19:21:56.750 248 12604.33 88.55 54484.62 88888.00 2016-09-04 19:21:56.875 248 12604.30 88.55 54484.60 88888.00 2016-09-04 19:21:57.000 248 12604.35 88.58 54484.62 88888.00 2016-09-04 19:21:57.125 248 12604.40 88.60 54484.60 88888.00 2016-09-04 19:21:57.250 248 12604.35 88.58 54484.60 88888.00 2016-09-04 19:21:57.375 248 12604.33 88.58 54484.60 88888.00 2016-09-04 19:21:57.500 248 12604.27 88.58 54484.60 88888.00 2016-09-04 19:21:57.625 248 12604.25 88.58 54484.60 88888.00 2016-09-04 19:21:57.750 248 12604.27 88.60 54484.62 88888.00 2016-09-04 19:21:57.875 248 12604.35 88.62 54484.60 88888.00 2016-09-04 19:21:58.000 248 12604.33 88.60 54484.60 88888.00 2016-09-04 19:21:58.125 248 12604.27 88.60 54484.57 88888.00 2016-09-04 19:21:58.250 248 12604.15 88.58 54484.60 88888.00 2016-09-04 19:21:58.375 248 12604.15 88.58 54484.57 88888.00 2016-09-04 19:21:58.500 248 12604.20 88.58 54484.60 88888.00 2016-09-04 19:21:58.625 248 12604.20 88.62 54484.62 88888.00 2016-09-04 19:21:58.750 248 12604.20 88.60 54484.60 88888.00 2016-09-04 19:21:58.875 248 12604.20 88.58 54484.60 88888.00 2016-09-04 19:21:59.000 248 12604.25 88.58 54484.60 88888.00 2016-09-04 19:21:59.125 248 12604.23 88.60 54484.62 88888.00 2016-09-04 19:21:59.250 248 12604.15 88.60 54484.62 88888.00 2016-09-04 19:21:59.375 248 12604.17 88.60 54484.62 88888.00 2016-09-04 19:21:59.500 248 12604.15 88.58 54484.62 88888.00 2016-09-04 19:21:59.625 248 12604.17 88.58 54484.60 88888.00 2016-09-04 19:21:59.750 248 12604.17 88.60 54484.60 88888.00 2016-09-04 19:21:59.875 248 12604.17 88.58 54484.57 88888.00 2016-09-04 19:22:00.000 248 12604.17 88.55 54484.55 88888.00 2016-09-04 19:22:00.125 248 12604.12 88.58 54484.60 88888.00 2016-09-04 19:22:00.250 248 12604.05 88.58 54484.60 88888.00 2016-09-04 19:22:00.375 248 12604.08 88.60 54484.60 88888.00 2016-09-04 19:22:00.500 248 12604.08 88.58 54484.57 88888.00 2016-09-04 19:22:00.625 248 12604.10 88.58 54484.57 88888.00 2016-09-04 19:22:00.750 248 12604.02 88.58 54484.57 88888.00 2016-09-04 19:22:00.875 248 12604.05 88.55 54484.57 88888.00 2016-09-04 19:22:01.000 248 12604.10 88.58 54484.57 88888.00 2016-09-04 19:22:01.125 248 12604.15 88.55 54484.60 88888.00 2016-09-04 19:22:01.250 248 12604.05 88.55 54484.60 88888.00 2016-09-04 19:22:01.375 248 12604.05 88.60 54484.57 88888.00 2016-09-04 19:22:01.500 248 12604.05 88.60 54484.57 88888.00 2016-09-04 19:22:01.625 248 12604.08 88.60 54484.57 88888.00 2016-09-04 19:22:01.750 248 12604.05 88.60 54484.60 88888.00 2016-09-04 19:22:01.875 248 12604.05 88.60 54484.62 88888.00 2016-09-04 19:22:02.000 248 12604.02 88.60 54484.55 88888.00 2016-09-04 19:22:02.125 248 12604.02 88.60 54484.55 88888.00 2016-09-04 19:22:02.250 248 12604.02 88.60 54484.55 88888.00 2016-09-04 19:22:02.375 248 12604.08 88.58 54484.57 88888.00 2016-09-04 19:22:02.500 248 12604.10 88.62 54484.55 88888.00 2016-09-04 19:22:02.625 248 12604.12 88.65 54484.55 88888.00 2016-09-04 19:22:02.750 248 12604.10 88.65 54484.55 88888.00 2016-09-04 19:22:02.875 248 12604.12 88.65 54484.55 88888.00 2016-09-04 19:22:03.000 248 12604.10 88.62 54484.55 88888.00 2016-09-04 19:22:03.125 248 12604.12 88.62 54484.57 88888.00 2016-09-04 19:22:03.250 248 12604.10 88.65 54484.55 88888.00 2016-09-04 19:22:03.375 248 12604.10 88.65 54484.53 88888.00 2016-09-04 19:22:03.500 248 12604.05 88.65 54484.53 88888.00 2016-09-04 19:22:03.625 248 12604.05 88.62 54484.53 88888.00 2016-09-04 19:22:03.750 248 12604.08 88.62 54484.53 88888.00 2016-09-04 19:22:03.875 248 12604.10 88.65 54484.53 88888.00 2016-09-04 19:22:04.000 248 12604.08 88.65 54484.50 88888.00 2016-09-04 19:22:04.125 248 12604.05 88.62 54484.50 88888.00 2016-09-04 19:22:04.250 248 12604.00 88.67 54484.55 88888.00 2016-09-04 19:22:04.375 248 12604.02 88.70 54484.53 88888.00 2016-09-04 19:22:04.500 248 12604.05 88.67 54484.53 88888.00 2016-09-04 19:22:04.625 248 12604.10 88.70 54484.55 88888.00 2016-09-04 19:22:04.750 248 12604.05 88.70 54484.55 88888.00 2016-09-04 19:22:04.875 248 12604.05 88.72 54484.55 88888.00 2016-09-04 19:22:05.000 248 12604.05 88.70 54484.53 88888.00 2016-09-04 19:22:05.125 248 12604.10 88.70 54484.53 88888.00 2016-09-04 19:22:05.250 248 12604.10 88.70 54484.50 88888.00 2016-09-04 19:22:05.375 248 12604.08 88.70 54484.53 88888.00 2016-09-04 19:22:05.500 248 12604.08 88.72 54484.50 88888.00 2016-09-04 19:22:05.625 248 12604.08 88.70 54484.53 88888.00 2016-09-04 19:22:05.750 248 12604.10 88.72 54484.53 88888.00 2016-09-04 19:22:05.875 248 12604.12 88.72 54484.53 88888.00 2016-09-04 19:22:06.000 248 12604.15 88.70 54484.53 88888.00 2016-09-04 19:22:06.125 248 12604.12 88.70 54484.53 88888.00 2016-09-04 19:22:06.250 248 12604.10 88.70 54484.53 88888.00 2016-09-04 19:22:06.375 248 12604.12 88.75 54484.53 88888.00 2016-09-04 19:22:06.500 248 12604.08 88.78 54484.55 88888.00 2016-09-04 19:22:06.625 248 12604.10 88.72 54484.50 88888.00 2016-09-04 19:22:06.750 248 12604.15 88.75 54484.53 88888.00 2016-09-04 19:22:06.875 248 12604.12 88.78 54484.53 88888.00 2016-09-04 19:22:07.000 248 12604.02 88.75 54484.50 88888.00 2016-09-04 19:22:07.125 248 12603.98 88.72 54484.53 88888.00 2016-09-04 19:22:07.250 248 12603.98 88.70 54484.53 88888.00 2016-09-04 19:22:07.375 248 12604.02 88.72 54484.53 88888.00 2016-09-04 19:22:07.500 248 12604.02 88.75 54484.53 88888.00 2016-09-04 19:22:07.625 248 12604.02 88.75 54484.50 88888.00 2016-09-04 19:22:07.750 248 12604.00 88.75 54484.50 88888.00 2016-09-04 19:22:07.875 248 12603.98 88.75 54484.47 88888.00 2016-09-04 19:22:08.000 248 12604.05 88.72 54484.50 88888.00 2016-09-04 19:22:08.125 248 12604.02 88.72 54484.50 88888.00 2016-09-04 19:22:08.250 248 12603.90 88.70 54484.50 88888.00 2016-09-04 19:22:08.375 248 12603.90 88.72 54484.50 88888.00 2016-09-04 19:22:08.500 248 12603.90 88.72 54484.45 88888.00 2016-09-04 19:22:08.625 248 12603.88 88.67 54484.47 88888.00 2016-09-04 19:22:08.750 248 12603.90 88.67 54484.50 88888.00 2016-09-04 19:22:08.875 248 12603.95 88.67 54484.50 88888.00 2016-09-04 19:22:09.000 248 12603.92 88.67 54484.50 88888.00 2016-09-04 19:22:09.125 248 12603.92 88.70 54484.47 88888.00 2016-09-04 19:22:09.250 248 12603.92 88.67 54484.47 88888.00 2016-09-04 19:22:09.375 248 12603.95 88.70 54484.47 88888.00 2016-09-04 19:22:09.500 248 12603.92 88.65 54484.47 88888.00 2016-09-04 19:22:09.625 248 12603.92 88.65 54484.47 88888.00 2016-09-04 19:22:09.750 248 12603.92 88.67 54484.45 88888.00 2016-09-04 19:22:09.875 248 12603.95 88.70 54484.47 88888.00 2016-09-04 19:22:10.000 248 12604.00 88.67 54484.45 88888.00 2016-09-04 19:22:10.125 248 12604.00 88.67 54484.50 88888.00 2016-09-04 19:22:10.250 248 12603.98 88.62 54484.50 88888.00 2016-09-04 19:22:10.375 248 12603.98 88.62 54484.47 88888.00 2016-09-04 19:22:10.500 248 12603.95 88.62 54484.47 88888.00 2016-09-04 19:22:10.625 248 12603.98 88.60 54484.45 88888.00 2016-09-04 19:22:10.750 248 12603.98 88.62 54484.45 88888.00 2016-09-04 19:22:10.875 248 12603.98 88.62 54484.45 88888.00 2016-09-04 19:22:11.000 248 12603.98 88.67 54484.47 88888.00 2016-09-04 19:22:11.125 248 12603.98 88.67 54484.47 88888.00 2016-09-04 19:22:11.250 248 12603.90 88.62 54484.47 88888.00 2016-09-04 19:22:11.375 248 12603.90 88.60 54484.47 88888.00 2016-09-04 19:22:11.500 248 12603.92 88.60 54484.47 88888.00 2016-09-04 19:22:11.625 248 12604.00 88.60 54484.47 88888.00 2016-09-04 19:22:11.750 248 12604.00 88.62 54484.47 88888.00 2016-09-04 19:22:11.875 248 12603.98 88.60 54484.47 88888.00 2016-09-04 19:22:12.000 248 12603.95 88.60 54484.47 88888.00 2016-09-04 19:22:12.125 248 12603.98 88.58 54484.47 88888.00 2016-09-04 19:22:12.250 248 12603.92 88.58 54484.50 88888.00 2016-09-04 19:22:12.375 248 12603.95 88.62 54484.45 88888.00 2016-09-04 19:22:12.500 248 12603.92 88.62 54484.45 88888.00 2016-09-04 19:22:12.625 248 12603.85 88.58 54484.45 88888.00 2016-09-04 19:22:12.750 248 12603.83 88.50 54484.45 88888.00 2016-09-04 19:22:12.875 248 12603.83 88.53 54484.43 88888.00 2016-09-04 19:22:13.000 248 12603.83 88.53 54484.45 88888.00 2016-09-04 19:22:13.125 248 12603.85 88.53 54484.47 88888.00 2016-09-04 19:22:13.250 248 12603.85 88.50 54484.45 88888.00 2016-09-04 19:22:13.375 248 12603.95 88.53 54484.45 88888.00 2016-09-04 19:22:13.500 248 12604.00 88.50 54484.47 88888.00 2016-09-04 19:22:13.625 248 12604.00 88.53 54484.47 88888.00 2016-09-04 19:22:13.750 248 12603.98 88.53 54484.45 88888.00 2016-09-04 19:22:13.875 248 12603.92 88.53 54484.45 88888.00 2016-09-04 19:22:14.000 248 12603.92 88.53 54484.45 88888.00 2016-09-04 19:22:14.125 248 12603.92 88.53 54484.45 88888.00 2016-09-04 19:22:14.250 248 12603.95 88.50 54484.45 88888.00 2016-09-04 19:22:14.375 248 12603.98 88.53 54484.43 88888.00 2016-09-04 19:22:14.500 248 12603.95 88.53 54484.45 88888.00 2016-09-04 19:22:14.625 248 12603.92 88.55 54484.45 88888.00 2016-09-04 19:22:14.750 248 12603.92 88.50 54484.45 88888.00 2016-09-04 19:22:14.875 248 12603.95 88.50 54484.45 88888.00 2016-09-04 19:22:15.000 248 12603.98 88.55 54484.43 88888.00 2016-09-04 19:22:15.125 248 12603.95 88.58 54484.43 88888.00 2016-09-04 19:22:15.250 248 12603.90 88.55 54484.47 88888.00 2016-09-04 19:22:15.375 248 12603.98 88.58 54484.45 88888.00 2016-09-04 19:22:15.500 248 12604.00 88.55 54484.43 88888.00 2016-09-04 19:22:15.625 248 12603.98 88.55 54484.43 88888.00 2016-09-04 19:22:15.750 248 12603.98 88.55 54484.43 88888.00 2016-09-04 19:22:15.875 248 12603.95 88.55 54484.43 88888.00 2016-09-04 19:22:16.000 248 12603.98 88.55 54484.43 88888.00 2016-09-04 19:22:16.125 248 12604.00 88.55 54484.43 88888.00 2016-09-04 19:22:16.250 248 12603.85 88.50 54484.40 88888.00 2016-09-04 19:22:16.375 248 12603.80 88.53 54484.40 88888.00 2016-09-04 19:22:16.500 248 12603.77 88.53 54484.40 88888.00 2016-09-04 19:22:16.625 248 12603.85 88.55 54484.40 88888.00 2016-09-04 19:22:16.750 248 12603.92 88.53 54484.40 88888.00 2016-09-04 19:22:16.875 248 12603.88 88.50 54484.40 88888.00 2016-09-04 19:22:17.000 248 12603.90 88.53 54484.40 88888.00 2016-09-04 19:22:17.125 248 12603.88 88.53 54484.43 88888.00 2016-09-04 19:22:17.250 248 12603.83 88.53 54484.43 88888.00 2016-09-04 19:22:17.375 248 12603.88 88.50 54484.40 88888.00 2016-09-04 19:22:17.500 248 12603.92 88.55 54484.38 88888.00 2016-09-04 19:22:17.625 248 12603.92 88.55 54484.38 88888.00 2016-09-04 19:22:17.750 248 12603.98 88.53 54484.38 88888.00 2016-09-04 19:22:17.875 248 12603.98 88.55 54484.40 88888.00 2016-09-04 19:22:18.000 248 12603.95 88.50 54484.38 88888.00 2016-09-04 19:22:18.125 248 12603.92 88.50 54484.38 88888.00 2016-09-04 19:22:18.250 248 12603.88 88.55 54484.38 88888.00 2016-09-04 19:22:18.375 248 12603.90 88.58 54484.38 88888.00 2016-09-04 19:22:18.500 248 12603.92 88.58 54484.38 88888.00 2016-09-04 19:22:18.625 248 12603.92 88.55 54484.35 88888.00 2016-09-04 19:22:18.750 248 12603.90 88.53 54484.38 88888.00 2016-09-04 19:22:18.875 248 12603.90 88.53 54484.40 88888.00 2016-09-04 19:22:19.000 248 12603.90 88.55 54484.40 88888.00 2016-09-04 19:22:19.125 248 12603.95 88.53 54484.40 88888.00 2016-09-04 19:22:19.250 248 12603.90 88.53 54484.38 88888.00 2016-09-04 19:22:19.375 248 12603.95 88.53 54484.35 88888.00 2016-09-04 19:22:19.500 248 12603.98 88.53 54484.35 88888.00 2016-09-04 19:22:19.625 248 12603.95 88.53 54484.35 88888.00 2016-09-04 19:22:19.750 248 12603.90 88.53 54484.32 88888.00 2016-09-04 19:22:19.875 248 12603.85 88.55 54484.35 88888.00 2016-09-04 19:22:20.000 248 12603.88 88.55 54484.35 88888.00 2016-09-04 19:22:20.125 248 12603.92 88.53 54484.32 88888.00 2016-09-04 19:22:20.250 248 12603.88 88.53 54484.32 88888.00 2016-09-04 19:22:20.375 248 12603.90 88.55 54484.35 88888.00 2016-09-04 19:22:20.500 248 12603.90 88.55 54484.32 88888.00 2016-09-04 19:22:20.625 248 12603.85 88.55 54484.32 88888.00 2016-09-04 19:22:20.750 248 12603.83 88.55 54484.32 88888.00 2016-09-04 19:22:20.875 248 12603.77 88.55 54484.32 88888.00 2016-09-04 19:22:21.000 248 12603.77 88.55 54484.30 88888.00 2016-09-04 19:22:21.125 248 12603.75 88.58 54484.30 88888.00 2016-09-04 19:22:21.250 248 12603.73 88.58 54484.32 88888.00 2016-09-04 19:22:21.375 248 12603.80 88.55 54484.30 88888.00 2016-09-04 19:22:21.500 248 12603.80 88.58 54484.28 88888.00 2016-09-04 19:22:21.625 248 12603.73 88.58 54484.30 88888.00 2016-09-04 19:22:21.750 248 12603.73 88.60 54484.32 88888.00 2016-09-04 19:22:21.875 248 12603.73 88.60 54484.32 88888.00 2016-09-04 19:22:22.000 248 12603.75 88.55 54484.30 88888.00 2016-09-04 19:22:22.125 248 12603.73 88.55 54484.32 88888.00 2016-09-04 19:22:22.250 248 12603.60 88.58 54484.30 88888.00 2016-09-04 19:22:22.375 248 12603.67 88.58 54484.28 88888.00 2016-09-04 19:22:22.500 248 12603.70 88.55 54484.28 88888.00 2016-09-04 19:22:22.625 248 12603.73 88.60 54484.28 88888.00 2016-09-04 19:22:22.750 248 12603.67 88.62 54484.28 88888.00 2016-09-04 19:22:22.875 248 12603.65 88.60 54484.28 88888.00 2016-09-04 19:22:23.000 248 12603.70 88.60 54484.30 88888.00 2016-09-04 19:22:23.125 248 12603.70 88.60 54484.28 88888.00 2016-09-04 19:22:23.250 248 12603.62 88.60 54484.25 88888.00 2016-09-04 19:22:23.375 248 12603.65 88.60 54484.25 88888.00 2016-09-04 19:22:23.500 248 12603.73 88.60 54484.25 88888.00 2016-09-04 19:22:23.625 248 12603.77 88.58 54484.25 88888.00 2016-09-04 19:22:23.750 248 12603.77 88.58 54484.25 88888.00 2016-09-04 19:22:23.875 248 12603.73 88.58 54484.22 88888.00 2016-09-04 19:22:24.000 248 12603.60 88.55 54484.20 88888.00 2016-09-04 19:22:24.125 248 12603.55 88.53 54484.20 88888.00 2016-09-04 19:22:24.250 248 12603.52 88.50 54484.22 88888.00 2016-09-04 19:22:24.375 248 12603.65 88.55 54484.22 88888.00 2016-09-04 19:22:24.500 248 12603.70 88.60 54484.22 88888.00 2016-09-04 19:22:24.625 248 12603.73 88.62 54484.20 88888.00 2016-09-04 19:22:24.750 248 12603.65 88.58 54484.20 88888.00 2016-09-04 19:22:24.875 248 12603.62 88.58 54484.22 88888.00 2016-09-04 19:22:25.000 248 12603.67 88.60 54484.22 88888.00 2016-09-04 19:22:25.125 248 12603.65 88.60 54484.22 88888.00 2016-09-04 19:22:25.250 248 12603.65 88.58 54484.20 88888.00 2016-09-04 19:22:25.375 248 12603.67 88.58 54484.20 88888.00 2016-09-04 19:22:25.500 248 12603.73 88.55 54484.20 88888.00 2016-09-04 19:22:25.625 248 12603.75 88.58 54484.20 88888.00 2016-09-04 19:22:25.750 248 12603.73 88.62 54484.20 88888.00 2016-09-04 19:22:25.875 248 12603.75 88.62 54484.22 88888.00 2016-09-04 19:22:26.000 248 12603.83 88.60 54484.22 88888.00 2016-09-04 19:22:26.125 248 12603.88 88.58 54484.22 88888.00 2016-09-04 19:22:26.250 248 12603.83 88.58 54484.22 88888.00 2016-09-04 19:22:26.375 248 12603.75 88.58 54484.22 88888.00 2016-09-04 19:22:26.500 248 12603.67 88.58 54484.20 88888.00 2016-09-04 19:22:26.625 248 12603.65 88.60 54484.20 88888.00 2016-09-04 19:22:26.750 248 12603.67 88.55 54484.22 88888.00 2016-09-04 19:22:26.875 248 12603.67 88.58 54484.22 88888.00 2016-09-04 19:22:27.000 248 12603.70 88.58 54484.20 88888.00 2016-09-04 19:22:27.125 248 12603.73 88.58 54484.22 88888.00 2016-09-04 19:22:27.250 248 12603.73 88.58 54484.22 88888.00 2016-09-04 19:22:27.375 248 12603.73 88.55 54484.22 88888.00 2016-09-04 19:22:27.500 248 12603.73 88.55 54484.18 88888.00 2016-09-04 19:22:27.625 248 12603.73 88.55 54484.18 88888.00 2016-09-04 19:22:27.750 248 12603.75 88.55 54484.20 88888.00 2016-09-04 19:22:27.875 248 12603.73 88.53 54484.18 88888.00 2016-09-04 19:22:28.000 248 12603.73 88.50 54484.12 88888.00 2016-09-04 19:22:28.125 248 12603.77 88.55 54484.12 88888.00 2016-09-04 19:22:28.250 248 12603.75 88.53 54484.15 88888.00 2016-09-04 19:22:28.375 248 12603.75 88.55 54484.15 88888.00 2016-09-04 19:22:28.500 248 12603.75 88.53 54484.15 88888.00 2016-09-04 19:22:28.625 248 12603.75 88.53 54484.15 88888.00 2016-09-04 19:22:28.750 248 12603.73 88.50 54484.12 88888.00 2016-09-04 19:22:28.875 248 12603.73 88.50 54484.10 88888.00 2016-09-04 19:22:29.000 248 12603.77 88.53 54484.12 88888.00 2016-09-04 19:22:29.125 248 12603.80 88.50 54484.12 88888.00 2016-09-04 19:22:29.250 248 12603.75 88.50 54484.12 88888.00 2016-09-04 19:22:29.375 248 12603.73 88.50 54484.10 88888.00 2016-09-04 19:22:29.500 248 12603.65 88.47 54484.12 88888.00 2016-09-04 19:22:29.625 248 12603.73 88.50 54484.12 88888.00 2016-09-04 19:22:29.750 248 12603.75 88.50 54484.12 88888.00 2016-09-04 19:22:29.875 248 12603.77 88.47 54484.12 88888.00 2016-09-04 19:22:30.000 248 12603.83 88.47 54484.10 88888.00 2016-09-04 19:22:30.125 248 12603.80 88.47 54484.07 88888.00 2016-09-04 19:22:30.250 248 12603.73 88.45 54484.07 88888.00 2016-09-04 19:22:30.375 248 12603.80 88.47 54484.10 88888.00 2016-09-04 19:22:30.500 248 12603.77 88.45 54484.10 88888.00 2016-09-04 19:22:30.625 248 12603.67 88.42 54484.07 88888.00 2016-09-04 19:22:30.750 248 12603.67 88.40 54484.07 88888.00 2016-09-04 19:22:30.875 248 12603.75 88.42 54484.07 88888.00 2016-09-04 19:22:31.000 248 12603.75 88.40 54484.10 88888.00 2016-09-04 19:22:31.125 248 12603.73 88.38 54484.07 88888.00 2016-09-04 19:22:31.250 248 12603.73 88.40 54484.10 88888.00 2016-09-04 19:22:31.375 248 12603.73 88.40 54484.10 88888.00 2016-09-04 19:22:31.500 248 12603.70 88.40 54484.07 88888.00 2016-09-04 19:22:31.625 248 12603.65 88.40 54484.10 88888.00 2016-09-04 19:22:31.750 248 12603.62 88.42 54484.10 88888.00 2016-09-04 19:22:31.875 248 12603.60 88.40 54484.07 88888.00 2016-09-04 19:22:32.000 248 12603.70 88.40 54484.05 88888.00 2016-09-04 19:22:32.125 248 12603.73 88.38 54484.05 88888.00 2016-09-04 19:22:32.250 248 12603.65 88.40 54484.07 88888.00 2016-09-04 19:22:32.375 248 12603.65 88.40 54484.05 88888.00 2016-09-04 19:22:32.500 248 12603.65 88.35 54484.05 88888.00 2016-09-04 19:22:32.625 248 12603.65 88.33 54484.05 88888.00 2016-09-04 19:22:32.750 248 12603.62 88.35 54484.05 88888.00 2016-09-04 19:22:32.875 248 12603.60 88.33 54484.05 88888.00 2016-09-04 19:22:33.000 248 12603.65 88.33 54484.05 88888.00 2016-09-04 19:22:33.125 248 12603.65 88.35 54484.05 88888.00 2016-09-04 19:22:33.250 248 12603.65 88.35 54484.05 88888.00 2016-09-04 19:22:33.375 248 12603.67 88.35 54484.05 88888.00 2016-09-04 19:22:33.500 248 12603.60 88.35 54484.05 88888.00 2016-09-04 19:22:33.625 248 12603.65 88.35 54484.05 88888.00 2016-09-04 19:22:33.750 248 12603.65 88.38 54484.03 88888.00 2016-09-04 19:22:33.875 248 12603.60 88.35 54484.03 88888.00 2016-09-04 19:22:34.000 248 12603.58 88.30 54484.03 88888.00 2016-09-04 19:22:34.125 248 12603.60 88.30 54484.00 88888.00 2016-09-04 19:22:34.250 248 12603.60 88.25 54484.00 88888.00 2016-09-04 19:22:34.375 248 12603.70 88.28 54484.00 88888.00 2016-09-04 19:22:34.500 248 12603.70 88.30 54484.03 88888.00 2016-09-04 19:22:34.625 248 12603.67 88.30 54484.03 88888.00 2016-09-04 19:22:34.750 248 12603.65 88.30 54484.03 88888.00 2016-09-04 19:22:34.875 248 12603.62 88.30 54484.00 88888.00 2016-09-04 19:22:35.000 248 12603.60 88.28 54484.03 88888.00 2016-09-04 19:22:35.125 248 12603.60 88.28 54484.03 88888.00 2016-09-04 19:22:35.250 248 12603.52 88.28 54484.03 88888.00 2016-09-04 19:22:35.375 248 12603.50 88.28 54484.00 88888.00 2016-09-04 19:22:35.500 248 12603.48 88.30 54484.00 88888.00 2016-09-04 19:22:35.625 248 12603.50 88.30 54484.00 88888.00 2016-09-04 19:22:35.750 248 12603.48 88.22 54484.00 88888.00 2016-09-04 19:22:35.875 248 12603.45 88.17 54484.00 88888.00 2016-09-04 19:22:36.000 248 12603.48 88.20 54483.97 88888.00 2016-09-04 19:22:36.125 248 12603.58 88.25 54484.00 88888.00 2016-09-04 19:22:36.250 248 12603.58 88.28 54484.00 88888.00 2016-09-04 19:22:36.375 248 12603.58 88.25 54483.97 88888.00 2016-09-04 19:22:36.500 248 12603.55 88.20 54483.97 88888.00 2016-09-04 19:22:36.625 248 12603.50 88.20 54483.97 88888.00 2016-09-04 19:22:36.750 248 12603.50 88.17 54483.97 88888.00 2016-09-04 19:22:36.875 248 12603.50 88.20 54483.97 88888.00 2016-09-04 19:22:37.000 248 12603.55 88.20 54483.97 88888.00 2016-09-04 19:22:37.125 248 12603.52 88.22 54484.00 88888.00 2016-09-04 19:22:37.250 248 12603.48 88.17 54484.00 88888.00 2016-09-04 19:22:37.375 248 12603.55 88.17 54483.97 88888.00 2016-09-04 19:22:37.500 248 12603.58 88.20 54483.97 88888.00 2016-09-04 19:22:37.625 248 12603.58 88.20 54483.97 88888.00 2016-09-04 19:22:37.750 248 12603.58 88.20 54483.97 88888.00 2016-09-04 19:22:37.875 248 12603.58 88.20 54483.97 88888.00 2016-09-04 19:22:38.000 248 12603.60 88.17 54483.95 88888.00 2016-09-04 19:22:38.125 248 12603.62 88.17 54483.95 88888.00 2016-09-04 19:22:38.250 248 12603.62 88.15 54483.95 88888.00 2016-09-04 19:22:38.375 248 12603.67 88.15 54483.95 88888.00 2016-09-04 19:22:38.500 248 12603.65 88.15 54483.95 88888.00 2016-09-04 19:22:38.625 248 12603.65 88.15 54483.95 88888.00 2016-09-04 19:22:38.750 248 12603.62 88.15 54483.95 88888.00 2016-09-04 19:22:38.875 248 12603.60 88.12 54483.95 88888.00 2016-09-04 19:22:39.000 248 12603.62 88.10 54483.93 88888.00 2016-09-04 19:22:39.125 248 12603.62 88.10 54483.93 88888.00 2016-09-04 19:22:39.250 248 12603.55 88.10 54483.95 88888.00 2016-09-04 19:22:39.375 248 12603.52 88.12 54483.95 88888.00 2016-09-04 19:22:39.500 248 12603.55 88.12 54483.95 88888.00 2016-09-04 19:22:39.625 248 12603.60 88.12 54483.93 88888.00 2016-09-04 19:22:39.750 248 12603.62 88.12 54483.93 88888.00 2016-09-04 19:22:39.875 248 12603.58 88.12 54483.93 88888.00 2016-09-04 19:22:40.000 248 12603.58 88.08 54483.93 88888.00 2016-09-04 19:22:40.125 248 12603.58 88.08 54483.95 88888.00 2016-09-04 19:22:40.250 248 12603.52 88.05 54483.95 88888.00 2016-09-04 19:22:40.375 248 12603.58 88.08 54483.95 88888.00 2016-09-04 19:22:40.500 248 12603.58 88.05 54483.95 88888.00 2016-09-04 19:22:40.625 248 12603.55 88.05 54483.95 88888.00 2016-09-04 19:22:40.750 248 12603.58 88.05 54483.93 88888.00 2016-09-04 19:22:40.875 248 12603.55 88.08 54483.90 88888.00 2016-09-04 19:22:41.000 248 12603.52 88.05 54483.90 88888.00 2016-09-04 19:22:41.125 248 12603.45 88.03 54483.93 88888.00 2016-09-04 19:22:41.250 248 12603.42 88.03 54483.93 88888.00 2016-09-04 19:22:41.375 248 12603.48 88.03 54483.93 88888.00 2016-09-04 19:22:41.500 248 12603.45 88.03 54483.93 88888.00 2016-09-04 19:22:41.625 248 12603.45 88.03 54483.93 88888.00 2016-09-04 19:22:41.750 248 12603.45 88.03 54483.93 88888.00 2016-09-04 19:22:41.875 248 12603.38 87.97 54483.90 88888.00 2016-09-04 19:22:42.000 248 12603.38 88.03 54483.90 88888.00 2016-09-04 19:22:42.125 248 12603.42 88.03 54483.93 88888.00 2016-09-04 19:22:42.250 248 12603.35 88.03 54483.88 88888.00 2016-09-04 19:22:42.375 248 12603.35 88.05 54483.90 88888.00 2016-09-04 19:22:42.500 248 12603.38 88.03 54483.88 88888.00 2016-09-04 19:22:42.625 248 12603.40 88.03 54483.90 88888.00 2016-09-04 19:22:42.750 248 12603.45 88.03 54483.88 88888.00 2016-09-04 19:22:42.875 248 12603.48 88.03 54483.88 88888.00 2016-09-04 19:22:43.000 248 12603.48 88.03 54483.85 88888.00 2016-09-04 19:22:43.125 248 12603.42 88.00 54483.88 88888.00 2016-09-04 19:22:43.250 248 12603.30 87.95 54483.88 88888.00 2016-09-04 19:22:43.375 248 12603.35 87.95 54483.88 88888.00 2016-09-04 19:22:43.500 248 12603.33 88.00 54483.85 88888.00 2016-09-04 19:22:43.625 248 12603.33 88.05 54483.88 88888.00 2016-09-04 19:22:43.750 248 12603.33 88.03 54483.88 88888.00 2016-09-04 19:22:43.875 248 12603.33 88.00 54483.85 88888.00 2016-09-04 19:22:44.000 248 12603.30 88.00 54483.82 88888.00 2016-09-04 19:22:44.125 248 12603.27 88.03 54483.82 88888.00 2016-09-04 19:22:44.250 248 12603.27 88.03 54483.85 88888.00 2016-09-04 19:22:44.375 248 12603.33 88.03 54483.82 88888.00 2016-09-04 19:22:44.500 248 12603.33 88.00 54483.82 88888.00 2016-09-04 19:22:44.625 248 12603.30 88.00 54483.82 88888.00 2016-09-04 19:22:44.750 248 12603.27 88.03 54483.82 88888.00 2016-09-04 19:22:44.875 248 12603.30 88.00 54483.80 88888.00 2016-09-04 19:22:45.000 248 12603.27 88.03 54483.78 88888.00 2016-09-04 19:22:45.125 248 12603.25 88.03 54483.80 88888.00 2016-09-04 19:22:45.250 248 12603.25 88.03 54483.80 88888.00 2016-09-04 19:22:45.375 248 12603.27 88.03 54483.80 88888.00 2016-09-04 19:22:45.500 248 12603.20 87.97 54483.80 88888.00 2016-09-04 19:22:45.625 248 12603.15 88.00 54483.78 88888.00 2016-09-04 19:22:45.750 248 12603.20 88.03 54483.80 88888.00 2016-09-04 19:22:45.875 248 12603.23 88.03 54483.82 88888.00 2016-09-04 19:22:46.000 248 12603.17 88.00 54483.82 88888.00 2016-09-04 19:22:46.125 248 12603.10 88.00 54483.82 88888.00 2016-09-04 19:22:46.250 248 12603.02 87.95 54483.82 88888.00 2016-09-04 19:22:46.375 248 12603.08 87.97 54483.82 88888.00 2016-09-04 19:22:46.500 248 12603.12 87.97 54483.82 88888.00 2016-09-04 19:22:46.625 248 12603.15 87.95 54483.82 88888.00 2016-09-04 19:22:46.750 248 12603.02 87.92 54483.82 88888.00 2016-09-04 19:22:46.875 248 12603.02 87.95 54483.82 88888.00 2016-09-04 19:22:47.000 248 12603.05 87.95 54483.80 88888.00 2016-09-04 19:22:47.125 248 12603.02 87.97 54483.80 88888.00 2016-09-04 19:22:47.250 248 12603.00 87.97 54483.82 88888.00 2016-09-04 19:22:47.375 248 12603.02 87.97 54483.80 88888.00 2016-09-04 19:22:47.500 248 12602.95 87.97 54483.80 88888.00 2016-09-04 19:22:47.625 248 12602.88 87.95 54483.82 88888.00 2016-09-04 19:22:47.750 248 12602.95 87.97 54483.78 88888.00 2016-09-04 19:22:47.875 248 12602.98 88.03 54483.78 88888.00 2016-09-04 19:22:48.000 248 12602.92 87.97 54483.75 88888.00 2016-09-04 19:22:48.125 248 12602.92 87.97 54483.78 88888.00 2016-09-04 19:22:48.250 248 12602.85 88.00 54483.78 88888.00 2016-09-04 19:22:48.375 248 12602.88 88.00 54483.78 88888.00 2016-09-04 19:22:48.500 248 12602.90 88.03 54483.78 88888.00 2016-09-04 19:22:48.625 248 12602.92 88.03 54483.78 88888.00 2016-09-04 19:22:48.750 248 12602.92 88.00 54483.78 88888.00 2016-09-04 19:22:48.875 248 12603.00 88.03 54483.75 88888.00 2016-09-04 19:22:49.000 248 12603.02 88.03 54483.72 88888.00 2016-09-04 19:22:49.125 248 12603.02 88.03 54483.78 88888.00 2016-09-04 19:22:49.250 248 12602.90 88.03 54483.75 88888.00 2016-09-04 19:22:49.375 248 12602.90 88.03 54483.75 88888.00 2016-09-04 19:22:49.500 248 12602.95 88.00 54483.75 88888.00 2016-09-04 19:22:49.625 248 12602.95 88.03 54483.72 88888.00 2016-09-04 19:22:49.750 248 12602.95 88.03 54483.72 88888.00 2016-09-04 19:22:49.875 248 12602.90 88.00 54483.70 88888.00 2016-09-04 19:22:50.000 248 12602.85 88.00 54483.72 88888.00 2016-09-04 19:22:50.125 248 12602.88 88.03 54483.75 88888.00 2016-09-04 19:22:50.250 248 12602.83 88.00 54483.72 88888.00 2016-09-04 19:22:50.375 248 12602.83 88.00 54483.72 88888.00 2016-09-04 19:22:50.500 248 12602.85 88.00 54483.72 88888.00 2016-09-04 19:22:50.625 248 12602.85 88.05 54483.72 88888.00 2016-09-04 19:22:50.750 248 12602.85 88.05 54483.70 88888.00 2016-09-04 19:22:50.875 248 12602.83 88.05 54483.68 88888.00 2016-09-04 19:22:51.000 248 12602.90 88.05 54483.68 88888.00 2016-09-04 19:22:51.125 248 12602.90 88.03 54483.70 88888.00 2016-09-04 19:22:51.250 248 12602.88 88.00 54483.70 88888.00 2016-09-04 19:22:51.375 248 12602.88 88.03 54483.70 88888.00 2016-09-04 19:22:51.500 248 12602.85 88.03 54483.68 88888.00 2016-09-04 19:22:51.625 248 12602.83 88.03 54483.68 88888.00 2016-09-04 19:22:51.750 248 12602.83 88.05 54483.68 88888.00 2016-09-04 19:22:51.875 248 12602.85 88.05 54483.68 88888.00 2016-09-04 19:22:52.000 248 12602.85 88.05 54483.65 88888.00 2016-09-04 19:22:52.125 248 12602.80 88.05 54483.70 88888.00 2016-09-04 19:22:52.250 248 12602.75 88.03 54483.68 88888.00 2016-09-04 19:22:52.375 248 12602.77 88.03 54483.68 88888.00 2016-09-04 19:22:52.500 248 12602.77 88.03 54483.65 88888.00 2016-09-04 19:22:52.625 248 12602.80 88.05 54483.68 88888.00 2016-09-04 19:22:52.750 248 12602.85 88.05 54483.65 88888.00 2016-09-04 19:22:52.875 248 12602.88 88.08 54483.65 88888.00 2016-09-04 19:22:53.000 248 12602.88 88.08 54483.65 88888.00 2016-09-04 19:22:53.125 248 12602.83 88.08 54483.65 88888.00 2016-09-04 19:22:53.250 248 12602.75 88.08 54483.65 88888.00 2016-09-04 19:22:53.375 248 12602.80 88.08 54483.62 88888.00 2016-09-04 19:22:53.500 248 12602.83 88.08 54483.62 88888.00 2016-09-04 19:22:53.625 248 12602.80 88.08 54483.65 88888.00 2016-09-04 19:22:53.750 248 12602.77 88.10 54483.65 88888.00 2016-09-04 19:22:53.875 248 12602.77 88.08 54483.62 88888.00 2016-09-04 19:22:54.000 248 12602.80 88.12 54483.62 88888.00 2016-09-04 19:22:54.125 248 12602.83 88.12 54483.60 88888.00 2016-09-04 19:22:54.250 248 12602.83 88.08 54483.62 88888.00 2016-09-04 19:22:54.375 248 12602.83 88.10 54483.65 88888.00 2016-09-04 19:22:54.500 248 12602.77 88.12 54483.65 88888.00 2016-09-04 19:22:54.625 248 12602.80 88.15 54483.62 88888.00 2016-09-04 19:22:54.750 248 12602.80 88.15 54483.62 88888.00 2016-09-04 19:22:54.875 248 12602.83 88.15 54483.60 88888.00 2016-09-04 19:22:55.000 248 12602.85 88.15 54483.57 88888.00 2016-09-04 19:22:55.125 248 12602.92 88.15 54483.55 88888.00 2016-09-04 19:22:55.250 248 12602.90 88.15 54483.57 88888.00 2016-09-04 19:22:55.375 248 12602.88 88.15 54483.60 88888.00 2016-09-04 19:22:55.500 248 12602.80 88.17 54483.57 88888.00 2016-09-04 19:22:55.625 248 12602.75 88.17 54483.60 88888.00 2016-09-04 19:22:55.750 248 12602.77 88.20 54483.57 88888.00 2016-09-04 19:22:55.875 248 12602.85 88.20 54483.55 88888.00 2016-09-04 19:22:56.000 248 12602.88 88.20 54483.53 88888.00 2016-09-04 19:22:56.125 248 12602.90 88.20 54483.55 88888.00 2016-09-04 19:22:56.250 248 12602.92 88.17 54483.55 88888.00 2016-09-04 19:22:56.375 248 12602.95 88.17 54483.53 88888.00 2016-09-04 19:22:56.500 248 12602.92 88.22 54483.53 88888.00 2016-09-04 19:22:56.625 248 12602.85 88.22 54483.55 88888.00 2016-09-04 19:22:56.750 248 12602.88 88.25 54483.55 88888.00 2016-09-04 19:22:56.875 248 12602.88 88.22 54483.55 88888.00 2016-09-04 19:22:57.000 248 12602.88 88.22 54483.53 88888.00 2016-09-04 19:22:57.125 248 12602.90 88.22 54483.53 88888.00 2016-09-04 19:22:57.250 248 12602.83 88.22 54483.50 88888.00 2016-09-04 19:22:57.375 248 12602.80 88.25 54483.50 88888.00 2016-09-04 19:22:57.500 248 12602.83 88.25 54483.50 88888.00 2016-09-04 19:22:57.625 248 12602.85 88.25 54483.50 88888.00 2016-09-04 19:22:57.750 248 12602.77 88.25 54483.53 88888.00 2016-09-04 19:22:57.875 248 12602.77 88.25 54483.50 88888.00 2016-09-04 19:22:58.000 248 12602.83 88.25 54483.50 88888.00 2016-09-04 19:22:58.125 248 12602.90 88.25 54483.53 88888.00 2016-09-04 19:22:58.250 248 12602.85 88.25 54483.55 88888.00 2016-09-04 19:22:58.375 248 12602.92 88.28 54483.55 88888.00 2016-09-04 19:22:58.500 248 12602.90 88.25 54483.55 88888.00 2016-09-04 19:22:58.625 248 12602.88 88.28 54483.53 88888.00 2016-09-04 19:22:58.750 248 12602.85 88.28 54483.55 88888.00 2016-09-04 19:22:58.875 248 12602.88 88.30 54483.53 88888.00 2016-09-04 19:22:59.000 248 12602.90 88.30 54483.50 88888.00 2016-09-04 19:22:59.125 248 12602.92 88.33 54483.53 88888.00 2016-09-04 19:22:59.250 248 12602.90 88.33 54483.55 88888.00 2016-09-04 19:22:59.375 248 12602.92 88.33 54483.53 88888.00 2016-09-04 19:22:59.500 248 12602.95 88.30 54483.50 88888.00 2016-09-04 19:22:59.625 248 12602.92 88.28 54483.50 88888.00 2016-09-04 19:22:59.750 248 12602.83 88.30 54483.50 88888.00 2016-09-04 19:22:59.875 248 12602.83 88.30 54483.47 88888.00 2016-09-04 19:23:00.000 248 12602.85 88.30 54483.47 88888.00 2016-09-04 19:23:00.125 248 12602.85 88.33 54483.50 88888.00 2016-09-04 19:23:00.250 248 12602.83 88.30 54483.53 88888.00 2016-09-04 19:23:00.375 248 12602.83 88.33 54483.53 88888.00 2016-09-04 19:23:00.500 248 12602.85 88.35 54483.50 88888.00 2016-09-04 19:23:00.625 248 12602.80 88.33 54483.53 88888.00 2016-09-04 19:23:00.750 248 12602.75 88.33 54483.50 88888.00 2016-09-04 19:23:00.875 248 12602.77 88.35 54483.50 88888.00 2016-09-04 19:23:01.000 248 12602.88 88.33 54483.47 88888.00 2016-09-04 19:23:01.125 248 12602.88 88.35 54483.47 88888.00 2016-09-04 19:23:01.250 248 12602.85 88.38 54483.50 88888.00 2016-09-04 19:23:01.375 248 12602.83 88.35 54483.50 88888.00 2016-09-04 19:23:01.500 248 12602.85 88.38 54483.50 88888.00 2016-09-04 19:23:01.625 248 12602.88 88.38 54483.47 88888.00 2016-09-04 19:23:01.750 248 12602.83 88.38 54483.45 88888.00 2016-09-04 19:23:01.875 248 12602.77 88.40 54483.47 88888.00 2016-09-04 19:23:02.000 248 12602.83 88.38 54483.47 88888.00 2016-09-04 19:23:02.125 248 12602.80 88.35 54483.47 88888.00 2016-09-04 19:23:02.250 248 12602.75 88.35 54483.50 88888.00 2016-09-04 19:23:02.375 248 12602.77 88.40 54483.47 88888.00 2016-09-04 19:23:02.500 248 12602.83 88.40 54483.47 88888.00 2016-09-04 19:23:02.625 248 12602.77 88.42 54483.47 88888.00 2016-09-04 19:23:02.750 248 12602.80 88.45 54483.47 88888.00 2016-09-04 19:23:02.875 248 12602.83 88.45 54483.45 88888.00 2016-09-04 19:23:03.000 248 12602.80 88.47 54483.43 88888.00 2016-09-04 19:23:03.125 248 12602.73 88.45 54483.45 88888.00 2016-09-04 19:23:03.250 248 12602.73 88.47 54483.45 88888.00 2016-09-04 19:23:03.375 248 12602.83 88.50 54483.43 88888.00 2016-09-04 19:23:03.500 248 12602.83 88.53 54483.43 88888.00 2016-09-04 19:23:03.625 248 12602.83 88.50 54483.43 88888.00 2016-09-04 19:23:03.750 248 12602.80 88.50 54483.43 88888.00 2016-09-04 19:23:03.875 248 12602.75 88.47 54483.43 88888.00 2016-09-04 19:23:04.000 248 12602.75 88.47 54483.43 88888.00 2016-09-04 19:23:04.125 248 12602.77 88.45 54483.43 88888.00 2016-09-04 19:23:04.250 248 12602.73 88.50 54483.40 88888.00 2016-09-04 19:23:04.375 248 12602.75 88.50 54483.40 88888.00 2016-09-04 19:23:04.500 248 12602.75 88.47 54483.38 88888.00 2016-09-04 19:23:04.625 248 12602.67 88.47 54483.38 88888.00 2016-09-04 19:23:04.750 248 12602.67 88.47 54483.38 88888.00 2016-09-04 19:23:04.875 248 12602.75 88.53 54483.38 88888.00 2016-09-04 19:23:05.000 248 12602.75 88.50 54483.38 88888.00 2016-09-04 19:23:05.125 248 12602.75 88.53 54483.35 88888.00 2016-09-04 19:23:05.250 248 12602.73 88.50 54483.40 88888.00 2016-09-04 19:23:05.375 248 12602.73 88.53 54483.40 88888.00 2016-09-04 19:23:05.500 248 12602.73 88.53 54483.40 88888.00 2016-09-04 19:23:05.625 248 12602.70 88.53 54483.35 88888.00 2016-09-04 19:23:05.750 248 12602.75 88.50 54483.35 88888.00 2016-09-04 19:23:05.875 248 12602.75 88.50 54483.35 88888.00 2016-09-04 19:23:06.000 248 12602.75 88.47 54483.32 88888.00 2016-09-04 19:23:06.125 248 12602.75 88.47 54483.35 88888.00 2016-09-04 19:23:06.250 248 12602.70 88.50 54483.35 88888.00 2016-09-04 19:23:06.375 248 12602.73 88.53 54483.32 88888.00 2016-09-04 19:23:06.500 248 12602.73 88.55 54483.35 88888.00 2016-09-04 19:23:06.625 248 12602.67 88.53 54483.35 88888.00 2016-09-04 19:23:06.750 248 12602.67 88.50 54483.35 88888.00 2016-09-04 19:23:06.875 248 12602.67 88.50 54483.35 88888.00 2016-09-04 19:23:07.000 248 12602.67 88.50 54483.32 88888.00 2016-09-04 19:23:07.125 248 12602.67 88.53 54483.32 88888.00 2016-09-04 19:23:07.250 248 12602.65 88.53 54483.32 88888.00 2016-09-04 19:23:07.375 248 12602.70 88.53 54483.32 88888.00 2016-09-04 19:23:07.500 248 12602.67 88.53 54483.32 88888.00 2016-09-04 19:23:07.625 248 12602.67 88.53 54483.32 88888.00 2016-09-04 19:23:07.750 248 12602.65 88.53 54483.32 88888.00 2016-09-04 19:23:07.875 248 12602.62 88.53 54483.35 88888.00 2016-09-04 19:23:08.000 248 12602.70 88.53 54483.32 88888.00 2016-09-04 19:23:08.125 248 12602.75 88.53 54483.35 88888.00 2016-09-04 19:23:08.250 248 12602.67 88.53 54483.32 88888.00 2016-09-04 19:23:08.375 248 12602.73 88.53 54483.35 88888.00 2016-09-04 19:23:08.500 248 12602.70 88.53 54483.35 88888.00 2016-09-04 19:23:08.625 248 12602.62 88.55 54483.35 88888.00 2016-09-04 19:23:08.750 248 12602.65 88.58 54483.35 88888.00 2016-09-04 19:23:08.875 248 12602.65 88.53 54483.35 88888.00 2016-09-04 19:23:09.000 248 12602.60 88.50 54483.32 88888.00 2016-09-04 19:23:09.125 248 12602.58 88.53 54483.32 88888.00 2016-09-04 19:23:09.250 248 12602.55 88.55 54483.32 88888.00 2016-09-04 19:23:09.375 248 12602.60 88.58 54483.32 88888.00 2016-09-04 19:23:09.500 248 12602.62 88.55 54483.35 88888.00 2016-09-04 19:23:09.625 248 12602.62 88.55 54483.32 88888.00 2016-09-04 19:23:09.750 248 12602.58 88.53 54483.32 88888.00 2016-09-04 19:23:09.875 248 12602.50 88.55 54483.35 88888.00 2016-09-04 19:23:10.000 248 12602.52 88.55 54483.35 88888.00 2016-09-04 19:23:10.125 248 12602.52 88.55 54483.35 88888.00 2016-09-04 19:23:10.250 248 12602.45 88.53 54483.35 88888.00 2016-09-04 19:23:10.375 248 12602.50 88.55 54483.32 88888.00 2016-09-04 19:23:10.500 248 12602.50 88.55 54483.32 88888.00 2016-09-04 19:23:10.625 248 12602.48 88.58 54483.30 88888.00 2016-09-04 19:23:10.750 248 12602.50 88.58 54483.30 88888.00 2016-09-04 19:23:10.875 248 12602.48 88.58 54483.30 88888.00 2016-09-04 19:23:11.000 248 12602.45 88.58 54483.30 88888.00 2016-09-04 19:23:11.125 248 12602.40 88.58 54483.35 88888.00 2016-09-04 19:23:11.250 248 12602.38 88.55 54483.35 88888.00 2016-09-04 19:23:11.375 248 12602.42 88.55 54483.35 88888.00 2016-09-04 19:23:11.500 248 12602.45 88.55 54483.32 88888.00 2016-09-04 19:23:11.625 248 12602.42 88.53 54483.35 88888.00 2016-09-04 19:23:11.750 248 12602.35 88.55 54483.32 88888.00 2016-09-04 19:23:11.875 248 12602.38 88.53 54483.30 88888.00 2016-09-04 19:23:12.000 248 12602.42 88.53 54483.30 88888.00 2016-09-04 19:23:12.125 248 12602.42 88.53 54483.30 88888.00 2016-09-04 19:23:12.250 248 12602.35 88.53 54483.32 88888.00 2016-09-04 19:23:12.375 248 12602.40 88.58 54483.30 88888.00 2016-09-04 19:23:12.500 248 12602.45 88.60 54483.32 88888.00 2016-09-04 19:23:12.625 248 12602.40 88.60 54483.35 88888.00 2016-09-04 19:23:12.750 248 12602.35 88.58 54483.35 88888.00 2016-09-04 19:23:12.875 248 12602.35 88.58 54483.35 88888.00 2016-09-04 19:23:13.000 248 12602.40 88.58 54483.32 88888.00 2016-09-04 19:23:13.125 248 12602.35 88.55 54483.32 88888.00 2016-09-04 19:23:13.250 248 12602.27 88.55 54483.32 88888.00 2016-09-04 19:23:13.375 248 12602.33 88.58 54483.35 88888.00 2016-09-04 19:23:13.500 248 12602.30 88.58 54483.35 88888.00 2016-09-04 19:23:13.625 248 12602.27 88.55 54483.35 88888.00 2016-09-04 19:23:13.750 248 12602.25 88.58 54483.35 88888.00 2016-09-04 19:23:13.875 248 12602.25 88.58 54483.32 88888.00 2016-09-04 19:23:14.000 248 12602.27 88.58 54483.32 88888.00 2016-09-04 19:23:14.125 248 12602.30 88.58 54483.32 88888.00 2016-09-04 19:23:14.250 248 12602.30 88.58 54483.32 88888.00 2016-09-04 19:23:14.375 248 12602.33 88.60 54483.32 88888.00 2016-09-04 19:23:14.500 248 12602.33 88.60 54483.30 88888.00 2016-09-04 19:23:14.625 248 12602.25 88.62 54483.35 88888.00 2016-09-04 19:23:14.750 248 12602.23 88.65 54483.35 88888.00 2016-09-04 19:23:14.875 248 12602.17 88.60 54483.32 88888.00 2016-09-04 19:23:15.000 248 12602.15 88.58 54483.30 88888.00 2016-09-04 19:23:15.125 248 12602.17 88.60 54483.32 88888.00 2016-09-04 19:23:15.250 248 12602.20 88.65 54483.35 88888.00 2016-09-04 19:23:15.375 248 12602.23 88.65 54483.32 88888.00 2016-09-04 19:23:15.500 248 12602.17 88.67 54483.35 88888.00 2016-09-04 19:23:15.625 248 12602.10 88.67 54483.35 88888.00 2016-09-04 19:23:15.750 248 12602.10 88.70 54483.35 88888.00 2016-09-04 19:23:15.875 248 12602.10 88.67 54483.32 88888.00 2016-09-04 19:23:16.000 248 12602.15 88.67 54483.32 88888.00 2016-09-04 19:23:16.125 248 12602.12 88.67 54483.35 88888.00 2016-09-04 19:23:16.250 248 12602.10 88.65 54483.35 88888.00 2016-09-04 19:23:16.375 248 12602.15 88.70 54483.35 88888.00 2016-09-04 19:23:16.500 248 12602.12 88.70 54483.35 88888.00 2016-09-04 19:23:16.625 248 12602.08 88.70 54483.35 88888.00 2016-09-04 19:23:16.750 248 12602.08 88.67 54483.32 88888.00 2016-09-04 19:23:16.875 248 12602.08 88.70 54483.32 88888.00 2016-09-04 19:23:17.000 248 12602.08 88.72 54483.32 88888.00 2016-09-04 19:23:17.125 248 12602.05 88.72 54483.35 88888.00 2016-09-04 19:23:17.250 248 12602.00 88.70 54483.35 88888.00 2016-09-04 19:23:17.375 248 12602.05 88.72 54483.35 88888.00 2016-09-04 19:23:17.500 248 12602.10 88.72 54483.35 88888.00 2016-09-04 19:23:17.625 248 12602.08 88.72 54483.32 88888.00 2016-09-04 19:23:17.750 248 12602.05 88.75 54483.32 88888.00 2016-09-04 19:23:17.875 248 12602.05 88.75 54483.32 88888.00 2016-09-04 19:23:18.000 248 12602.08 88.75 54483.30 88888.00 2016-09-04 19:23:18.125 248 12602.08 88.75 54483.35 88888.00 2016-09-04 19:23:18.250 248 12602.02 88.75 54483.32 88888.00 2016-09-04 19:23:18.375 248 12602.05 88.78 54483.32 88888.00 2016-09-04 19:23:18.500 248 12602.08 88.75 54483.30 88888.00 2016-09-04 19:23:18.625 248 12602.10 88.78 54483.32 88888.00 2016-09-04 19:23:18.750 248 12602.10 88.78 54483.35 88888.00 2016-09-04 19:23:18.875 248 12602.10 88.78 54483.35 88888.00 2016-09-04 19:23:19.000 248 12602.05 88.78 54483.35 88888.00 2016-09-04 19:23:19.125 248 12602.00 88.80 54483.35 88888.00 2016-09-04 19:23:19.250 248 12602.02 88.80 54483.38 88888.00 2016-09-04 19:23:19.375 248 12602.05 88.80 54483.38 88888.00 2016-09-04 19:23:19.500 248 12602.02 88.80 54483.35 88888.00 2016-09-04 19:23:19.625 248 12602.02 88.78 54483.38 88888.00 2016-09-04 19:23:19.750 248 12602.00 88.80 54483.35 88888.00 2016-09-04 19:23:19.875 248 12602.00 88.85 54483.35 88888.00 2016-09-04 19:23:20.000 248 12602.05 88.83 54483.35 88888.00 2016-09-04 19:23:20.125 248 12602.08 88.80 54483.32 88888.00 2016-09-04 19:23:20.250 248 12602.10 88.83 54483.32 88888.00 2016-09-04 19:23:20.375 248 12602.12 88.85 54483.30 88888.00 2016-09-04 19:23:20.500 248 12602.10 88.83 54483.32 88888.00 2016-09-04 19:23:20.625 248 12602.15 88.83 54483.35 88888.00 2016-09-04 19:23:20.750 248 12602.15 88.85 54483.35 88888.00 2016-09-04 19:23:20.875 248 12602.12 88.85 54483.32 88888.00 2016-09-04 19:23:21.000 248 12602.10 88.83 54483.32 88888.00 2016-09-04 19:23:21.125 248 12602.10 88.83 54483.32 88888.00 2016-09-04 19:23:21.250 248 12602.10 88.83 54483.30 88888.00 2016-09-04 19:23:21.375 248 12602.15 88.85 54483.30 88888.00 2016-09-04 19:23:21.500 248 12602.12 88.85 54483.30 88888.00 2016-09-04 19:23:21.625 248 12602.12 88.85 54483.30 88888.00 2016-09-04 19:23:21.750 248 12602.12 88.88 54483.30 88888.00 2016-09-04 19:23:21.875 248 12602.10 88.88 54483.30 88888.00 2016-09-04 19:23:22.000 248 12602.15 88.88 54483.30 88888.00 2016-09-04 19:23:22.125 248 12602.17 88.88 54483.30 88888.00 2016-09-04 19:23:22.250 248 12602.10 88.88 54483.30 88888.00 2016-09-04 19:23:22.375 248 12602.17 88.92 54483.30 88888.00 2016-09-04 19:23:22.500 248 12602.20 88.92 54483.30 88888.00 2016-09-04 19:23:22.625 248 12602.15 88.95 54483.32 88888.00 2016-09-04 19:23:22.750 248 12602.15 88.95 54483.32 88888.00 2016-09-04 19:23:22.875 248 12602.15 88.97 54483.30 88888.00 2016-09-04 19:23:23.000 248 12602.12 88.95 54483.28 88888.00 2016-09-04 19:23:23.125 248 12602.12 88.97 54483.28 88888.00 2016-09-04 19:23:23.250 248 12602.12 88.97 54483.28 88888.00 2016-09-04 19:23:23.375 248 12602.12 88.97 54483.28 88888.00 2016-09-04 19:23:23.500 248 12602.15 88.97 54483.28 88888.00 2016-09-04 19:23:23.625 248 12602.12 88.95 54483.28 88888.00 2016-09-04 19:23:23.750 248 12602.08 88.95 54483.30 88888.00 2016-09-04 19:23:23.875 248 12602.02 88.97 54483.30 88888.00 2016-09-04 19:23:24.000 248 12602.05 88.95 54483.30 88888.00 2016-09-04 19:23:24.125 248 12602.05 88.95 54483.30 88888.00 2016-09-04 19:23:24.250 248 12602.00 88.92 54483.30 88888.00 2016-09-04 19:23:24.375 248 12602.05 88.92 54483.28 88888.00 2016-09-04 19:23:24.500 248 12602.12 88.95 54483.30 88888.00 2016-09-04 19:23:24.625 248 12602.15 88.97 54483.30 88888.00 2016-09-04 19:23:24.750 248 12602.08 88.97 54483.30 88888.00 2016-09-04 19:23:24.875 248 12602.00 89.00 54483.30 88888.00 2016-09-04 19:23:25.000 248 12602.05 88.97 54483.30 88888.00 2016-09-04 19:23:25.125 248 12602.08 89.00 54483.30 88888.00 2016-09-04 19:23:25.250 248 12602.10 89.00 54483.28 88888.00 2016-09-04 19:23:25.375 248 12602.12 89.03 54483.28 88888.00 2016-09-04 19:23:25.500 248 12602.10 89.03 54483.30 88888.00 2016-09-04 19:23:25.625 248 12602.10 89.05 54483.32 88888.00 2016-09-04 19:23:25.750 248 12602.08 89.03 54483.35 88888.00 2016-09-04 19:23:25.875 248 12602.10 89.05 54483.32 88888.00 2016-09-04 19:23:26.000 248 12602.10 89.05 54483.30 88888.00 2016-09-04 19:23:26.125 248 12602.12 89.08 54483.32 88888.00 2016-09-04 19:23:26.250 248 12602.12 89.03 54483.32 88888.00 2016-09-04 19:23:26.375 248 12602.10 89.05 54483.30 88888.00 2016-09-04 19:23:26.500 248 12602.05 89.10 54483.30 88888.00 2016-09-04 19:23:26.625 248 12602.00 89.08 54483.30 88888.00 2016-09-04 19:23:26.750 248 12602.02 89.10 54483.30 88888.00 2016-09-04 19:23:26.875 248 12602.08 89.08 54483.30 88888.00 2016-09-04 19:23:27.000 248 12602.10 89.05 54483.30 88888.00 2016-09-04 19:23:27.125 248 12602.05 89.05 54483.32 88888.00 2016-09-04 19:23:27.250 248 12602.02 89.03 54483.32 88888.00 2016-09-04 19:23:27.375 248 12602.02 89.05 54483.30 88888.00 2016-09-04 19:23:27.500 248 12601.98 89.05 54483.30 88888.00 2016-09-04 19:23:27.625 248 12602.02 89.05 54483.32 88888.00 2016-09-04 19:23:27.750 248 12602.05 89.05 54483.32 88888.00 2016-09-04 19:23:27.875 248 12602.00 89.05 54483.32 88888.00 2016-09-04 19:23:28.000 248 12602.05 89.05 54483.32 88888.00 2016-09-04 19:23:28.125 248 12602.02 89.05 54483.35 88888.00 2016-09-04 19:23:28.250 248 12601.98 89.08 54483.35 88888.00 2016-09-04 19:23:28.375 248 12601.98 89.08 54483.32 88888.00 2016-09-04 19:23:28.500 248 12601.98 89.08 54483.35 88888.00 2016-09-04 19:23:28.625 248 12601.98 89.08 54483.35 88888.00 2016-09-04 19:23:28.750 248 12602.02 89.08 54483.32 88888.00 2016-09-04 19:23:28.875 248 12601.95 89.08 54483.32 88888.00 2016-09-04 19:23:29.000 248 12601.88 89.08 54483.30 88888.00 2016-09-04 19:23:29.125 248 12601.95 89.08 54483.32 88888.00 2016-09-04 19:23:29.250 248 12601.90 89.12 54483.35 88888.00 2016-09-04 19:23:29.375 248 12601.92 89.12 54483.35 88888.00 2016-09-04 19:23:29.500 248 12601.92 89.15 54483.35 88888.00 2016-09-04 19:23:29.625 248 12601.88 89.12 54483.35 88888.00 2016-09-04 19:23:29.750 248 12601.88 89.12 54483.32 88888.00 2016-09-04 19:23:29.875 248 12601.85 89.12 54483.32 88888.00 2016-09-04 19:23:30.000 248 12601.83 89.12 54483.35 88888.00 2016-09-04 19:23:30.125 248 12601.80 89.15 54483.35 88888.00 2016-09-04 19:23:30.250 248 12601.77 89.12 54483.35 88888.00 2016-09-04 19:23:30.375 248 12601.77 89.10 54483.32 88888.00 2016-09-04 19:23:30.500 248 12601.80 89.15 54483.35 88888.00 2016-09-04 19:23:30.625 248 12601.80 89.17 54483.32 88888.00 2016-09-04 19:23:30.750 248 12601.77 89.17 54483.32 88888.00 2016-09-04 19:23:30.875 248 12601.77 89.20 54483.32 88888.00 2016-09-04 19:23:31.000 248 12601.77 89.17 54483.32 88888.00 2016-09-04 19:23:31.125 248 12601.75 89.17 54483.38 88888.00 2016-09-04 19:23:31.250 248 12601.73 89.20 54483.38 88888.00 2016-09-04 19:23:31.375 248 12601.75 89.20 54483.35 88888.00 2016-09-04 19:23:31.500 248 12601.73 89.20 54483.38 88888.00 2016-09-04 19:23:31.625 248 12601.77 89.22 54483.35 88888.00 2016-09-04 19:23:31.750 248 12601.75 89.22 54483.38 88888.00 2016-09-04 19:23:31.875 248 12601.77 89.22 54483.38 88888.00 2016-09-04 19:23:32.000 248 12601.80 89.20 54483.35 88888.00 2016-09-04 19:23:32.125 248 12601.75 89.25 54483.35 88888.00 2016-09-04 19:23:32.250 248 12601.67 89.25 54483.38 88888.00 2016-09-04 19:23:32.375 248 12601.73 89.28 54483.40 88888.00 2016-09-04 19:23:32.500 248 12601.75 89.25 54483.38 88888.00 2016-09-04 19:23:32.625 248 12601.67 89.20 54483.38 88888.00 2016-09-04 19:23:32.750 248 12601.67 89.20 54483.35 88888.00 2016-09-04 19:23:32.875 248 12601.70 89.22 54483.38 88888.00 2016-09-04 19:23:33.000 248 12601.73 89.25 54483.38 88888.00 2016-09-04 19:23:33.125 248 12601.67 89.22 54483.38 88888.00 2016-09-04 19:23:33.250 248 12601.62 89.20 54483.38 88888.00 2016-09-04 19:23:33.375 248 12601.67 89.22 54483.40 88888.00 2016-09-04 19:23:33.500 248 12601.75 89.25 54483.40 88888.00 2016-09-04 19:23:33.625 248 12601.73 89.25 54483.40 88888.00 2016-09-04 19:23:33.750 248 12601.70 89.20 54483.38 88888.00 2016-09-04 19:23:33.875 248 12601.67 89.25 54483.38 88888.00 2016-09-04 19:23:34.000 248 12601.65 89.25 54483.38 88888.00 2016-09-04 19:23:34.125 248 12601.62 89.22 54483.40 88888.00 2016-09-04 19:23:34.250 248 12601.60 89.22 54483.40 88888.00 2016-09-04 19:23:34.375 248 12601.67 89.30 54483.38 88888.00 2016-09-04 19:23:34.500 248 12601.67 89.28 54483.40 88888.00 2016-09-04 19:23:34.625 248 12601.65 89.25 54483.40 88888.00 2016-09-04 19:23:34.750 248 12601.62 89.28 54483.40 88888.00 2016-09-04 19:23:34.875 248 12601.60 89.28 54483.45 88888.00 2016-09-04 19:23:35.000 248 12601.62 89.30 54483.43 88888.00 2016-09-04 19:23:35.125 248 12601.65 89.30 54483.43 88888.00 2016-09-04 19:23:35.250 248 12601.67 89.28 54483.43 88888.00 2016-09-04 19:23:35.375 248 12601.73 89.28 54483.40 88888.00 2016-09-04 19:23:35.500 248 12601.70 89.30 54483.40 88888.00 2016-09-04 19:23:35.625 248 12601.62 89.33 54483.43 88888.00 2016-09-04 19:23:35.750 248 12601.58 89.28 54483.43 88888.00 2016-09-04 19:23:35.875 248 12601.58 89.25 54483.43 88888.00 2016-09-04 19:23:36.000 248 12601.52 89.30 54483.43 88888.00 2016-09-04 19:23:36.125 248 12601.52 89.30 54483.43 88888.00 2016-09-04 19:23:36.250 248 12601.58 89.30 54483.43 88888.00 2016-09-04 19:23:36.375 248 12601.60 89.25 54483.43 88888.00 2016-09-04 19:23:36.500 248 12601.62 89.30 54483.45 88888.00 2016-09-04 19:23:36.625 248 12601.58 89.33 54483.45 88888.00 2016-09-04 19:23:36.750 248 12601.50 89.33 54483.43 88888.00 2016-09-04 19:23:36.875 248 12601.48 89.30 54483.45 88888.00 2016-09-04 19:23:37.000 248 12601.55 89.28 54483.40 88888.00 2016-09-04 19:23:37.125 248 12601.55 89.30 54483.43 88888.00 2016-09-04 19:23:37.250 248 12601.45 89.30 54483.45 88888.00 2016-09-04 19:23:37.375 248 12601.50 89.33 54483.47 88888.00 2016-09-04 19:23:37.500 248 12601.48 89.33 54483.47 88888.00 2016-09-04 19:23:37.625 248 12601.48 89.30 54483.47 88888.00 2016-09-04 19:23:37.750 248 12601.48 89.30 54483.47 88888.00 2016-09-04 19:23:37.875 248 12601.48 89.30 54483.45 88888.00 2016-09-04 19:23:38.000 248 12601.52 89.30 54483.45 88888.00 2016-09-04 19:23:38.125 248 12601.45 89.33 54483.45 88888.00 2016-09-04 19:23:38.250 248 12601.35 89.30 54483.47 88888.00 2016-09-04 19:23:38.375 248 12601.42 89.28 54483.47 88888.00 2016-09-04 19:23:38.500 248 12601.40 89.30 54483.47 88888.00 2016-09-04 19:23:38.625 248 12601.42 89.33 54483.50 88888.00 2016-09-04 19:23:38.750 248 12601.42 89.33 54483.47 88888.00 2016-09-04 19:23:38.875 248 12601.42 89.38 54483.50 88888.00 2016-09-04 19:23:39.000 248 12601.38 89.35 54483.50 88888.00 2016-09-04 19:23:39.125 248 12601.38 89.33 54483.53 88888.00 2016-09-04 19:23:39.250 248 12601.35 89.33 54483.50 88888.00 2016-09-04 19:23:39.375 248 12601.33 89.33 54483.50 88888.00 2016-09-04 19:23:39.500 248 12601.30 89.33 54483.50 88888.00 2016-09-04 19:23:39.625 248 12601.33 89.33 54483.50 88888.00 2016-09-04 19:23:39.750 248 12601.35 89.35 54483.53 88888.00 2016-09-04 19:23:39.875 248 12601.42 89.30 54483.53 88888.00 2016-09-04 19:23:40.000 248 12601.35 89.25 54483.50 88888.00 2016-09-04 19:23:40.125 248 12601.30 89.28 54483.53 88888.00 2016-09-04 19:23:40.250 248 12601.25 89.33 54483.50 88888.00 2016-09-04 19:23:40.375 248 12601.33 89.35 54483.50 88888.00 2016-09-04 19:23:40.500 248 12601.35 89.33 54483.50 88888.00 2016-09-04 19:23:40.625 248 12601.35 89.33 54483.53 88888.00 2016-09-04 19:23:40.750 248 12601.38 89.38 54483.55 88888.00 2016-09-04 19:23:40.875 248 12601.35 89.35 54483.53 88888.00 2016-09-04 19:23:41.000 248 12601.30 89.35 54483.50 88888.00 2016-09-04 19:23:41.125 248 12601.27 89.38 54483.53 88888.00 2016-09-04 19:23:41.250 248 12601.35 89.35 54483.55 88888.00 2016-09-04 19:23:41.375 248 12601.38 89.38 54483.55 88888.00 2016-09-04 19:23:41.500 248 12601.38 89.38 54483.53 88888.00 2016-09-04 19:23:41.625 248 12601.38 89.38 54483.53 88888.00 2016-09-04 19:23:41.750 248 12601.35 89.40 54483.50 88888.00 2016-09-04 19:23:41.875 248 12601.33 89.40 54483.53 88888.00 2016-09-04 19:23:42.000 248 12601.33 89.40 54483.53 88888.00 2016-09-04 19:23:42.125 248 12601.30 89.40 54483.50 88888.00 2016-09-04 19:23:42.250 248 12601.20 89.40 54483.55 88888.00 2016-09-04 19:23:42.375 248 12601.33 89.42 54483.53 88888.00 2016-09-04 19:23:42.500 248 12601.35 89.42 54483.53 88888.00 2016-09-04 19:23:42.625 248 12601.38 89.45 54483.53 88888.00 2016-09-04 19:23:42.750 248 12601.35 89.45 54483.55 88888.00 2016-09-04 19:23:42.875 248 12601.33 89.47 54483.55 88888.00 2016-09-04 19:23:43.000 248 12601.30 89.42 54483.55 88888.00 2016-09-04 19:23:43.125 248 12601.30 89.42 54483.57 88888.00 2016-09-04 19:23:43.250 248 12601.23 89.42 54483.57 88888.00 2016-09-04 19:23:43.375 248 12601.30 89.45 54483.57 88888.00 2016-09-04 19:23:43.500 248 12601.27 89.42 54483.57 88888.00 2016-09-04 19:23:43.625 248 12601.27 89.45 54483.57 88888.00 2016-09-04 19:23:43.750 248 12601.27 89.42 54483.55 88888.00 2016-09-04 19:23:43.875 248 12601.30 89.42 54483.55 88888.00 2016-09-04 19:23:44.000 248 12601.33 89.45 54483.55 88888.00 2016-09-04 19:23:44.125 248 12601.33 89.47 54483.57 88888.00 2016-09-04 19:23:44.250 248 12601.25 89.47 54483.60 88888.00 2016-09-04 19:23:44.375 248 12601.33 89.47 54483.57 88888.00 2016-09-04 19:23:44.500 248 12601.27 89.45 54483.57 88888.00 2016-09-04 19:23:44.625 248 12601.25 89.47 54483.57 88888.00 2016-09-04 19:23:44.750 248 12601.23 89.50 54483.57 88888.00 2016-09-04 19:23:44.875 248 12601.17 89.50 54483.60 88888.00 2016-09-04 19:23:45.000 248 12601.20 89.47 54483.57 88888.00 2016-09-04 19:23:45.125 248 12601.23 89.47 54483.57 88888.00 2016-09-04 19:23:45.250 248 12601.25 89.47 54483.60 88888.00 2016-09-04 19:23:45.375 248 12601.25 89.47 54483.57 88888.00 2016-09-04 19:23:45.500 248 12601.25 89.50 54483.57 88888.00 2016-09-04 19:23:45.625 248 12601.33 89.50 54483.57 88888.00 2016-09-04 19:23:45.750 248 12601.30 89.53 54483.60 88888.00 2016-09-04 19:23:45.875 248 12601.23 89.50 54483.60 88888.00 2016-09-04 19:23:46.000 248 12601.30 89.53 54483.60 88888.00 2016-09-04 19:23:46.125 248 12601.30 89.55 54483.62 88888.00 2016-09-04 19:23:46.250 248 12601.20 89.55 54483.62 88888.00 2016-09-04 19:23:46.375 248 12601.23 89.55 54483.60 88888.00 2016-09-04 19:23:46.500 248 12601.23 89.55 54483.60 88888.00 2016-09-04 19:23:46.625 248 12601.17 89.60 54483.60 88888.00 2016-09-04 19:23:46.750 248 12601.17 89.60 54483.62 88888.00 2016-09-04 19:23:46.875 248 12601.20 89.58 54483.62 88888.00 2016-09-04 19:23:47.000 248 12601.25 89.60 54483.62 88888.00 2016-09-04 19:23:47.125 248 12601.25 89.62 54483.62 88888.00 2016-09-04 19:23:47.250 248 12601.17 89.60 54483.62 88888.00 2016-09-04 19:23:47.375 248 12601.20 89.60 54483.62 88888.00 2016-09-04 19:23:47.500 248 12601.23 89.60 54483.62 88888.00 2016-09-04 19:23:47.625 248 12601.25 89.60 54483.60 88888.00 2016-09-04 19:23:47.750 248 12601.35 89.62 54483.60 88888.00 2016-09-04 19:23:47.875 248 12601.38 89.65 54483.62 88888.00 2016-09-04 19:23:48.000 248 12601.35 89.65 54483.60 88888.00 2016-09-04 19:23:48.125 248 12601.27 89.67 54483.60 88888.00 2016-09-04 19:23:48.250 248 12601.27 89.67 54483.60 88888.00 2016-09-04 19:23:48.375 248 12601.35 89.67 54483.62 88888.00 2016-09-04 19:23:48.500 248 12601.35 89.67 54483.62 88888.00 2016-09-04 19:23:48.625 248 12601.38 89.70 54483.68 88888.00 2016-09-04 19:23:48.750 248 12601.42 89.72 54483.65 88888.00 2016-09-04 19:23:48.875 248 12601.45 89.75 54483.68 88888.00 2016-09-04 19:23:49.000 248 12601.45 89.75 54483.62 88888.00 2016-09-04 19:23:49.125 248 12601.45 89.72 54483.62 88888.00 2016-09-04 19:23:49.250 248 12601.38 89.75 54483.62 88888.00 2016-09-04 19:23:49.375 248 12601.38 89.72 54483.62 88888.00 2016-09-04 19:23:49.500 248 12601.40 89.72 54483.62 88888.00 2016-09-04 19:23:49.625 248 12601.45 89.75 54483.62 88888.00 2016-09-04 19:23:49.750 248 12601.42 89.75 54483.62 88888.00 2016-09-04 19:23:49.875 248 12601.38 89.75 54483.62 88888.00 2016-09-04 19:23:50.000 248 12601.40 89.78 54483.62 88888.00 2016-09-04 19:23:50.125 248 12601.38 89.78 54483.60 88888.00 2016-09-04 19:23:50.250 248 12601.35 89.80 54483.62 88888.00 2016-09-04 19:23:50.375 248 12601.40 89.85 54483.60 88888.00 2016-09-04 19:23:50.500 248 12601.42 89.85 54483.60 88888.00 2016-09-04 19:23:50.625 248 12601.50 89.83 54483.60 88888.00 2016-09-04 19:23:50.750 248 12601.52 89.83 54483.57 88888.00 2016-09-04 19:23:50.875 248 12601.52 89.85 54483.62 88888.00 2016-09-04 19:23:51.000 248 12601.48 89.85 54483.60 88888.00 2016-09-04 19:23:51.125 248 12601.48 89.90 54483.57 88888.00 2016-09-04 19:23:51.250 248 12601.48 89.92 54483.60 88888.00 2016-09-04 19:23:51.375 248 12601.50 89.88 54483.57 88888.00 2016-09-04 19:23:51.500 248 12601.50 89.90 54483.57 88888.00 2016-09-04 19:23:51.625 248 12601.55 89.95 54483.57 88888.00 2016-09-04 19:23:51.750 248 12601.55 89.95 54483.57 88888.00 2016-09-04 19:23:51.875 248 12601.58 89.95 54483.57 88888.00 2016-09-04 19:23:52.000 248 12601.60 89.95 54483.57 88888.00 2016-09-04 19:23:52.125 248 12601.62 89.95 54483.60 88888.00 2016-09-04 19:23:52.250 248 12601.62 89.92 54483.60 88888.00 2016-09-04 19:23:52.375 248 12601.58 89.95 54483.60 88888.00 2016-09-04 19:23:52.500 248 12601.50 89.95 54483.60 88888.00 2016-09-04 19:23:52.625 248 12601.48 89.95 54483.60 88888.00 2016-09-04 19:23:52.750 248 12601.55 89.97 54483.60 88888.00 2016-09-04 19:23:52.875 248 12601.55 90.00 54483.57 88888.00 2016-09-04 19:23:53.000 248 12601.60 90.00 54483.55 88888.00 2016-09-04 19:23:53.125 248 12601.60 90.00 54483.57 88888.00 2016-09-04 19:23:53.250 248 12601.55 90.00 54483.60 88888.00 2016-09-04 19:23:53.375 248 12601.55 90.00 54483.57 88888.00 2016-09-04 19:23:53.500 248 12601.60 90.00 54483.60 88888.00 2016-09-04 19:23:53.625 248 12601.62 90.03 54483.60 88888.00 2016-09-04 19:23:53.750 248 12601.65 90.03 54483.62 88888.00 2016-09-04 19:23:53.875 248 12601.62 90.05 54483.57 88888.00 2016-09-04 19:23:54.000 248 12601.60 90.05 54483.57 88888.00 2016-09-04 19:23:54.125 248 12601.58 90.03 54483.57 88888.00 2016-09-04 19:23:54.250 248 12601.58 90.03 54483.57 88888.00 2016-09-04 19:23:54.375 248 12601.65 90.08 54483.60 88888.00 2016-09-04 19:23:54.500 248 12601.62 90.10 54483.60 88888.00 2016-09-04 19:23:54.625 248 12601.60 90.10 54483.60 88888.00 2016-09-04 19:23:54.750 248 12601.60 90.08 54483.60 88888.00 2016-09-04 19:23:54.875 248 12601.65 90.10 54483.60 88888.00 2016-09-04 19:23:55.000 248 12601.70 90.08 54483.60 88888.00 2016-09-04 19:23:55.125 248 12601.77 90.08 54483.60 88888.00 2016-09-04 19:23:55.250 248 12601.77 90.12 54483.60 88888.00 2016-09-04 19:23:55.375 248 12601.77 90.12 54483.57 88888.00 2016-09-04 19:23:55.500 248 12601.77 90.10 54483.60 88888.00 2016-09-04 19:23:55.625 248 12601.70 90.10 54483.60 88888.00 2016-09-04 19:23:55.750 248 12601.67 90.10 54483.60 88888.00 2016-09-04 19:23:55.875 248 12601.70 90.10 54483.62 88888.00 2016-09-04 19:23:56.000 248 12601.73 90.08 54483.65 88888.00 2016-09-04 19:23:56.125 248 12601.67 90.10 54483.65 88888.00 2016-09-04 19:23:56.250 248 12601.62 90.12 54483.62 88888.00 2016-09-04 19:23:56.375 248 12601.73 90.15 54483.62 88888.00 2016-09-04 19:23:56.500 248 12601.77 90.15 54483.62 88888.00 2016-09-04 19:23:56.625 248 12601.77 90.15 54483.62 88888.00 2016-09-04 19:23:56.750 248 12601.77 90.15 54483.65 88888.00 2016-09-04 19:23:56.875 248 12601.73 90.17 54483.62 88888.00 2016-09-04 19:23:57.000 248 12601.70 90.17 54483.60 88888.00 2016-09-04 19:23:57.125 248 12601.65 90.20 54483.62 88888.00 2016-09-04 19:23:57.250 248 12601.65 90.20 54483.62 88888.00 2016-09-04 19:23:57.375 248 12601.75 90.22 54483.60 88888.00 2016-09-04 19:23:57.500 248 12601.77 90.20 54483.62 88888.00 2016-09-04 19:23:57.625 248 12601.77 90.20 54483.62 88888.00 2016-09-04 19:23:57.750 248 12601.77 90.22 54483.65 88888.00 2016-09-04 19:23:57.875 248 12601.77 90.22 54483.65 88888.00 2016-09-04 19:23:58.000 248 12601.83 90.25 54483.62 88888.00 2016-09-04 19:23:58.125 248 12601.88 90.25 54483.62 88888.00 2016-09-04 19:23:58.250 248 12601.88 90.22 54483.62 88888.00 2016-09-04 19:23:58.375 248 12601.95 90.22 54483.62 88888.00 2016-09-04 19:23:58.500 248 12601.95 90.25 54483.65 88888.00 2016-09-04 19:23:58.625 248 12601.92 90.25 54483.62 88888.00 2016-09-04 19:23:58.750 248 12601.95 90.28 54483.62 88888.00 2016-09-04 19:23:58.875 248 12601.92 90.30 54483.62 88888.00 2016-09-04 19:23:59.000 248 12601.88 90.28 54483.62 88888.00 2016-09-04 19:23:59.125 248 12601.85 90.30 54483.62 88888.00 2016-09-04 19:23:59.250 248 12601.90 90.30 54483.62 88888.00 2016-09-04 19:23:59.375 248 12601.98 90.30 54483.60 88888.00 2016-09-04 19:23:59.500 248 12601.95 90.30 54483.60 88888.00 2016-09-04 19:23:59.625 248 12601.92 90.30 54483.57 88888.00 2016-09-04 19:23:59.750 248 12601.98 90.30 54483.57 88888.00 2016-09-04 19:23:59.875 248 12602.00 90.33 54483.60 88888.00 2016-09-04 19:24:00.000 248 12602.00 90.35 54483.60 88888.00 2016-09-04 19:24:00.125 248 12601.98 90.35 54483.62 88888.00 2016-09-04 19:24:00.250 248 12601.95 90.35 54483.62 88888.00 2016-09-04 19:24:00.375 248 12602.02 90.33 54483.62 88888.00 2016-09-04 19:24:00.500 248 12602.00 90.30 54483.60 88888.00 2016-09-04 19:24:00.625 248 12601.98 90.33 54483.60 88888.00 2016-09-04 19:24:00.750 248 12602.00 90.33 54483.62 88888.00 2016-09-04 19:24:00.875 248 12602.02 90.35 54483.65 88888.00 2016-09-04 19:24:01.000 248 12602.02 90.30 54483.62 88888.00 2016-09-04 19:24:01.125 248 12602.12 90.33 54483.62 88888.00 2016-09-04 19:24:01.250 248 12602.12 90.33 54483.65 88888.00 2016-09-04 19:24:01.375 248 12602.12 90.33 54483.65 88888.00 2016-09-04 19:24:01.500 248 12602.10 90.33 54483.62 88888.00 2016-09-04 19:24:01.625 248 12602.08 90.33 54483.62 88888.00 2016-09-04 19:24:01.750 248 12602.12 90.35 54483.65 88888.00 2016-09-04 19:24:01.875 248 12602.17 90.38 54483.68 88888.00 2016-09-04 19:24:02.000 248 12602.15 90.38 54483.62 88888.00 2016-09-04 19:24:02.125 248 12602.08 90.38 54483.65 88888.00 2016-09-04 19:24:02.250 248 12602.05 90.35 54483.62 88888.00 2016-09-04 19:24:02.375 248 12602.10 90.33 54483.65 88888.00 2016-09-04 19:24:02.500 248 12602.15 90.33 54483.65 88888.00 2016-09-04 19:24:02.625 248 12602.12 90.35 54483.68 88888.00 2016-09-04 19:24:02.750 248 12602.08 90.38 54483.65 88888.00 2016-09-04 19:24:02.875 248 12602.05 90.35 54483.60 88888.00 2016-09-04 19:24:03.000 248 12602.10 90.38 54483.60 88888.00 2016-09-04 19:24:03.125 248 12602.17 90.35 54483.62 88888.00 2016-09-04 19:24:03.250 248 12602.17 90.35 54483.65 88888.00 2016-09-04 19:24:03.375 248 12602.27 90.38 54483.65 88888.00 2016-09-04 19:24:03.500 248 12602.27 90.40 54483.62 88888.00 2016-09-04 19:24:03.625 248 12602.30 90.38 54483.62 88888.00 2016-09-04 19:24:03.750 248 12602.38 90.38 54483.62 88888.00 2016-09-04 19:24:03.875 248 12602.38 90.35 54483.65 88888.00 2016-09-04 19:24:04.000 248 12602.35 90.38 54483.62 88888.00 2016-09-04 19:24:04.125 248 12602.30 90.40 54483.62 88888.00 2016-09-04 19:24:04.250 248 12602.27 90.38 54483.62 88888.00 2016-09-04 19:24:04.375 248 12602.35 90.40 54483.62 88888.00 2016-09-04 19:24:04.500 248 12602.35 90.42 54483.68 88888.00 2016-09-04 19:24:04.625 248 12602.42 90.38 54483.68 88888.00 2016-09-04 19:24:04.750 248 12602.48 90.40 54483.68 88888.00 2016-09-04 19:24:04.875 248 12602.42 90.40 54483.68 88888.00 2016-09-04 19:24:05.000 248 12602.38 90.38 54483.68 88888.00 2016-09-04 19:24:05.125 248 12602.33 90.40 54483.68 88888.00 2016-09-04 19:24:05.250 248 12602.25 90.40 54483.68 88888.00 2016-09-04 19:24:05.375 248 12602.27 90.40 54483.65 88888.00 2016-09-04 19:24:05.500 248 12602.33 90.40 54483.65 88888.00 2016-09-04 19:24:05.625 248 12602.35 90.40 54483.68 88888.00 2016-09-04 19:24:05.750 248 12602.38 90.40 54483.68 88888.00 2016-09-04 19:24:05.875 248 12602.45 90.40 54483.65 88888.00 2016-09-04 19:24:06.000 248 12602.42 90.40 54483.62 88888.00 2016-09-04 19:24:06.125 248 12602.40 90.40 54483.65 88888.00 2016-09-04 19:24:06.250 248 12602.40 90.40 54483.68 88888.00 2016-09-04 19:24:06.375 248 12602.52 90.42 54483.68 88888.00 2016-09-04 19:24:06.500 248 12602.55 90.40 54483.68 88888.00 2016-09-04 19:24:06.625 248 12602.52 90.40 54483.68 88888.00 2016-09-04 19:24:06.750 248 12602.50 90.40 54483.65 88888.00 2016-09-04 19:24:06.875 248 12602.60 90.42 54483.65 88888.00 2016-09-04 19:24:07.000 248 12602.60 90.42 54483.65 88888.00 2016-09-04 19:24:07.125 248 12602.55 90.42 54483.68 88888.00 2016-09-04 19:24:07.250 248 12602.52 90.45 54483.65 88888.00 2016-09-04 19:24:07.375 248 12602.62 90.45 54483.65 88888.00 2016-09-04 19:24:07.500 248 12602.67 90.47 54483.65 88888.00 2016-09-04 19:24:07.625 248 12602.73 90.45 54483.65 88888.00 2016-09-04 19:24:07.750 248 12602.75 90.45 54483.65 88888.00 2016-09-04 19:24:07.875 248 12602.75 90.45 54483.62 88888.00 2016-09-04 19:24:08.000 248 12602.75 90.47 54483.65 88888.00 2016-09-04 19:24:08.125 248 12602.77 90.47 54483.65 88888.00 2016-09-04 19:24:08.250 248 12602.75 90.45 54483.68 88888.00 2016-09-04 19:24:08.375 248 12602.80 90.47 54483.68 88888.00 2016-09-04 19:24:08.500 248 12602.85 90.47 54483.68 88888.00 2016-09-04 19:24:08.625 248 12602.83 90.47 54483.68 88888.00 2016-09-04 19:24:08.750 248 12602.83 90.50 54483.68 88888.00 2016-09-04 19:24:08.875 248 12602.77 90.53 54483.68 88888.00 2016-09-04 19:24:09.000 248 12602.85 90.50 54483.68 88888.00 2016-09-04 19:24:09.125 248 12602.85 90.47 54483.68 88888.00 2016-09-04 19:24:09.250 248 12602.88 90.42 54483.65 88888.00 2016-09-04 19:24:09.375 248 12602.98 90.45 54483.65 88888.00 2016-09-04 19:24:09.500 248 12603.00 90.50 54483.65 88888.00 2016-09-04 19:24:09.625 248 12602.98 90.47 54483.65 88888.00 2016-09-04 19:24:09.750 248 12602.98 90.47 54483.65 88888.00 2016-09-04 19:24:09.875 248 12603.00 90.50 54483.65 88888.00 2016-09-04 19:24:10.000 248 12603.02 90.45 54483.65 88888.00 2016-09-04 19:24:10.125 248 12603.02 90.45 54483.68 88888.00 2016-09-04 19:24:10.250 248 12603.02 90.45 54483.68 88888.00 2016-09-04 19:24:10.375 248 12603.17 90.47 54483.68 88888.00 2016-09-04 19:24:10.500 248 12603.25 90.47 54483.65 88888.00 2016-09-04 19:24:10.625 248 12603.27 90.45 54483.65 88888.00 2016-09-04 19:24:10.750 248 12603.27 90.45 54483.65 88888.00 2016-09-04 19:24:10.875 248 12603.30 90.42 54483.65 88888.00 2016-09-04 19:24:11.000 248 12603.30 90.42 54483.68 88888.00 2016-09-04 19:24:11.125 248 12603.35 90.40 54483.68 88888.00 2016-09-04 19:24:11.250 248 12603.33 90.42 54483.68 88888.00 2016-09-04 19:24:11.375 248 12603.35 90.42 54483.70 88888.00 2016-09-04 19:24:11.500 248 12603.33 90.45 54483.70 88888.00 2016-09-04 19:24:11.625 248 12603.38 90.42 54483.70 88888.00 2016-09-04 19:24:11.750 248 12603.42 90.42 54483.70 88888.00 2016-09-04 19:24:11.875 248 12603.40 90.42 54483.70 88888.00 2016-09-04 19:24:12.000 248 12603.38 90.45 54483.68 88888.00 2016-09-04 19:24:12.125 248 12603.38 90.40 54483.68 88888.00 2016-09-04 19:24:12.250 248 12603.40 90.40 54483.68 88888.00 2016-09-04 19:24:12.375 248 12603.50 90.42 54483.68 88888.00 2016-09-04 19:24:12.500 248 12603.48 90.45 54483.70 88888.00 2016-09-04 19:24:12.625 248 12603.48 90.45 54483.68 88888.00 2016-09-04 19:24:12.750 248 12603.50 90.45 54483.68 88888.00 2016-09-04 19:24:12.875 248 12603.58 90.45 54483.65 88888.00 2016-09-04 19:24:13.000 248 12603.58 90.42 54483.62 88888.00 2016-09-04 19:24:13.125 248 12603.52 90.40 54483.65 88888.00 2016-09-04 19:24:13.250 248 12603.52 90.38 54483.70 88888.00 2016-09-04 19:24:13.375 248 12603.55 90.40 54483.65 88888.00 2016-09-04 19:24:13.500 248 12603.55 90.40 54483.65 88888.00 2016-09-04 19:24:13.625 248 12603.60 90.38 54483.68 88888.00 2016-09-04 19:24:13.750 248 12603.65 90.38 54483.68 88888.00 2016-09-04 19:24:13.875 248 12603.67 90.38 54483.68 88888.00 2016-09-04 19:24:14.000 248 12603.73 90.40 54483.68 88888.00 2016-09-04 19:24:14.125 248 12603.77 90.38 54483.68 88888.00 2016-09-04 19:24:14.250 248 12603.73 90.35 54483.65 88888.00 2016-09-04 19:24:14.375 248 12603.75 90.38 54483.65 88888.00 2016-09-04 19:24:14.500 248 12603.75 90.38 54483.70 88888.00 2016-09-04 19:24:14.625 248 12603.83 90.35 54483.70 88888.00 2016-09-04 19:24:14.750 248 12603.85 90.33 54483.68 88888.00 2016-09-04 19:24:14.875 248 12603.85 90.35 54483.68 88888.00 2016-09-04 19:24:15.000 248 12603.80 90.35 54483.68 88888.00 2016-09-04 19:24:15.125 248 12603.85 90.35 54483.65 88888.00 2016-09-04 19:24:15.250 248 12603.85 90.35 54483.68 88888.00 2016-09-04 19:24:15.375 248 12603.95 90.38 54483.68 88888.00 2016-09-04 19:24:15.500 248 12603.95 90.35 54483.70 88888.00 2016-09-04 19:24:15.625 248 12603.88 90.33 54483.68 88888.00 2016-09-04 19:24:15.750 248 12603.95 90.35 54483.68 88888.00 2016-09-04 19:24:15.875 248 12604.00 90.33 54483.68 88888.00 2016-09-04 19:24:16.000 248 12604.02 90.30 54483.68 88888.00 2016-09-04 19:24:16.125 248 12604.02 90.30 54483.68 88888.00 2016-09-04 19:24:16.250 248 12604.05 90.33 54483.68 88888.00 2016-09-04 19:24:16.375 248 12604.05 90.35 54483.68 88888.00 2016-09-04 19:24:16.500 248 12604.08 90.33 54483.68 88888.00 2016-09-04 19:24:16.625 248 12604.17 90.33 54483.68 88888.00 2016-09-04 19:24:16.750 248 12604.20 90.33 54483.68 88888.00 2016-09-04 19:24:16.875 248 12604.15 90.30 54483.68 88888.00 2016-09-04 19:24:17.000 248 12604.20 90.33 54483.70 88888.00 2016-09-04 19:24:17.125 248 12604.25 90.33 54483.68 88888.00 2016-09-04 19:24:17.250 248 12604.25 90.30 54483.65 88888.00 2016-09-04 19:24:17.375 248 12604.30 90.28 54483.65 88888.00 2016-09-04 19:24:17.500 248 12604.30 90.30 54483.70 88888.00 2016-09-04 19:24:17.625 248 12604.33 90.28 54483.70 88888.00 2016-09-04 19:24:17.750 248 12604.30 90.28 54483.70 88888.00 2016-09-04 19:24:17.875 248 12604.33 90.28 54483.70 88888.00 2016-09-04 19:24:18.000 248 12604.38 90.25 54483.68 88888.00 2016-09-04 19:24:18.125 248 12604.35 90.28 54483.68 88888.00 2016-09-04 19:24:18.250 248 12604.35 90.28 54483.68 88888.00 2016-09-04 19:24:18.375 248 12604.42 90.28 54483.68 88888.00 2016-09-04 19:24:18.500 248 12604.50 90.25 54483.68 88888.00 2016-09-04 19:24:18.625 248 12604.52 90.25 54483.70 88888.00 2016-09-04 19:24:18.750 248 12604.50 90.25 54483.70 88888.00 2016-09-04 19:24:18.875 248 12604.48 90.28 54483.72 88888.00 2016-09-04 19:24:19.000 248 12604.48 90.28 54483.70 88888.00 2016-09-04 19:24:19.125 248 12604.50 90.25 54483.72 88888.00 2016-09-04 19:24:19.250 248 12604.52 90.22 54483.70 88888.00 2016-09-04 19:24:19.375 248 12604.60 90.25 54483.70 88888.00 2016-09-04 19:24:19.500 248 12604.67 90.28 54483.70 88888.00 2016-09-04 19:24:19.625 248 12604.70 90.28 54483.72 88888.00 2016-09-04 19:24:19.750 248 12604.65 90.25 54483.70 88888.00 2016-09-04 19:24:19.875 248 12604.67 90.25 54483.72 88888.00 2016-09-04 19:24:20.000 248 12604.70 90.25 54483.68 88888.00 2016-09-04 19:24:20.125 248 12604.73 90.25 54483.70 88888.00 2016-09-04 19:24:20.250 248 12604.73 90.22 54483.70 88888.00 2016-09-04 19:24:20.375 248 12604.75 90.25 54483.70 88888.00 2016-09-04 19:24:20.500 248 12604.80 90.22 54483.70 88888.00 2016-09-04 19:24:20.625 248 12604.77 90.22 54483.70 88888.00 2016-09-04 19:24:20.750 248 12604.77 90.22 54483.68 88888.00 2016-09-04 19:24:20.875 248 12604.75 90.20 54483.68 88888.00 2016-09-04 19:24:21.000 248 12604.77 90.20 54483.68 88888.00 2016-09-04 19:24:21.125 248 12604.85 90.22 54483.68 88888.00 2016-09-04 19:24:21.250 248 12604.85 90.22 54483.68 88888.00 2016-09-04 19:24:21.375 248 12604.85 90.25 54483.70 88888.00 2016-09-04 19:24:21.500 248 12604.92 90.22 54483.70 88888.00 2016-09-04 19:24:21.625 248 12605.00 90.22 54483.70 88888.00 2016-09-04 19:24:21.750 248 12605.00 90.25 54483.68 88888.00 2016-09-04 19:24:21.875 248 12604.95 90.28 54483.70 88888.00 2016-09-04 19:24:22.000 248 12604.95 90.25 54483.68 88888.00 2016-09-04 19:24:22.125 248 12604.92 90.25 54483.70 88888.00 2016-09-04 19:24:22.250 248 12604.95 90.25 54483.70 88888.00 2016-09-04 19:24:22.375 248 12605.10 90.30 54483.70 88888.00 2016-09-04 19:24:22.500 248 12605.10 90.28 54483.70 88888.00 2016-09-04 19:24:22.625 248 12605.08 90.25 54483.72 88888.00 2016-09-04 19:24:22.750 248 12605.10 90.25 54483.70 88888.00 2016-09-04 19:24:22.875 248 12605.08 90.22 54483.70 88888.00 2016-09-04 19:24:23.000 248 12605.10 90.20 54483.72 88888.00 2016-09-04 19:24:23.125 248 12605.08 90.22 54483.72 88888.00 2016-09-04 19:24:23.250 248 12605.08 90.20 54483.72 88888.00 2016-09-04 19:24:23.375 248 12605.15 90.22 54483.72 88888.00 2016-09-04 19:24:23.500 248 12605.17 90.22 54483.75 88888.00 2016-09-04 19:24:23.625 248 12605.17 90.25 54483.72 88888.00 2016-09-04 19:24:23.750 248 12605.15 90.22 54483.72 88888.00 2016-09-04 19:24:23.875 248 12605.08 90.20 54483.70 88888.00 2016-09-04 19:24:24.000 248 12605.12 90.20 54483.72 88888.00 2016-09-04 19:24:24.125 248 12605.20 90.17 54483.72 88888.00 2016-09-04 19:24:24.250 248 12605.25 90.12 54483.75 88888.00 2016-09-04 19:24:24.375 248 12605.25 90.15 54483.72 88888.00 2016-09-04 19:24:24.500 248 12605.27 90.17 54483.70 88888.00 2016-09-04 19:24:24.625 248 12605.30 90.17 54483.70 88888.00 2016-09-04 19:24:24.750 248 12605.35 90.20 54483.72 88888.00 2016-09-04 19:24:24.875 248 12605.38 90.20 54483.75 88888.00 2016-09-04 19:24:25.000 248 12605.42 90.17 54483.75 88888.00 2016-09-04 19:24:25.125 248 12605.42 90.20 54483.75 88888.00 2016-09-04 19:24:25.250 248 12605.38 90.17 54483.75 88888.00 2016-09-04 19:24:25.375 248 12605.38 90.20 54483.72 88888.00 2016-09-04 19:24:25.500 248 12605.40 90.20 54483.72 88888.00 2016-09-04 19:24:25.625 248 12605.40 90.17 54483.72 88888.00 2016-09-04 19:24:25.750 248 12605.35 90.17 54483.75 88888.00 2016-09-04 19:24:25.875 248 12605.38 90.20 54483.75 88888.00 2016-09-04 19:24:26.000 248 12605.42 90.22 54483.75 88888.00 2016-09-04 19:24:26.125 248 12605.45 90.20 54483.78 88888.00 2016-09-04 19:24:26.250 248 12605.38 90.17 54483.78 88888.00 2016-09-04 19:24:26.375 248 12605.40 90.20 54483.75 88888.00 2016-09-04 19:24:26.500 248 12605.42 90.20 54483.75 88888.00 2016-09-04 19:24:26.625 248 12605.50 90.20 54483.78 88888.00 2016-09-04 19:24:26.750 248 12605.55 90.20 54483.80 88888.00 2016-09-04 19:24:26.875 248 12605.55 90.22 54483.80 88888.00 2016-09-04 19:24:27.000 248 12605.52 90.17 54483.80 88888.00 2016-09-04 19:24:27.125 248 12605.52 90.20 54483.82 88888.00 2016-09-04 19:24:27.250 248 12605.48 90.20 54483.80 88888.00 2016-09-04 19:24:27.375 248 12605.55 90.20 54483.80 88888.00 2016-09-04 19:24:27.500 248 12605.58 90.20 54483.82 88888.00 2016-09-04 19:24:27.625 248 12605.60 90.25 54483.82 88888.00 2016-09-04 19:24:27.750 248 12605.55 90.22 54483.85 88888.00 2016-09-04 19:24:27.875 248 12605.55 90.20 54483.80 88888.00 2016-09-04 19:24:28.000 248 12605.58 90.20 54483.78 88888.00 2016-09-04 19:24:28.125 248 12605.58 90.20 54483.80 88888.00 2016-09-04 19:24:28.250 248 12605.50 90.17 54483.85 88888.00 2016-09-04 19:24:28.375 248 12605.50 90.20 54483.85 88888.00 2016-09-04 19:24:28.500 248 12605.55 90.22 54483.85 88888.00 2016-09-04 19:24:28.625 248 12605.55 90.22 54483.85 88888.00 2016-09-04 19:24:28.750 248 12605.55 90.25 54483.85 88888.00 2016-09-04 19:24:28.875 248 12605.60 90.22 54483.85 88888.00 2016-09-04 19:24:29.000 248 12605.58 90.25 54483.85 88888.00 2016-09-04 19:24:29.125 248 12605.60 90.22 54483.85 88888.00 2016-09-04 19:24:29.250 248 12605.58 90.17 54483.82 88888.00 2016-09-04 19:24:29.375 248 12605.62 90.22 54483.82 88888.00 2016-09-04 19:24:29.500 248 12605.65 90.20 54483.85 88888.00 2016-09-04 19:24:29.625 248 12605.73 90.20 54483.88 88888.00 2016-09-04 19:24:29.750 248 12605.75 90.20 54483.88 88888.00 2016-09-04 19:24:29.875 248 12605.77 90.25 54483.85 88888.00 2016-09-04 19:24:30.000 248 12605.83 90.22 54483.85 88888.00 2016-09-04 19:24:30.125 248 12605.80 90.22 54483.85 88888.00 2016-09-04 19:24:30.250 248 12605.80 90.22 54483.85 88888.00 2016-09-04 19:24:30.375 248 12605.80 90.20 54483.85 88888.00 2016-09-04 19:24:30.500 248 12605.77 90.17 54483.85 88888.00 2016-09-04 19:24:30.625 248 12605.77 90.20 54483.88 88888.00 2016-09-04 19:24:30.750 248 12605.83 90.22 54483.88 88888.00 2016-09-04 19:24:30.875 248 12605.75 90.22 54483.90 88888.00 2016-09-04 19:24:31.000 248 12605.73 90.20 54483.90 88888.00 2016-09-04 19:24:31.125 248 12605.80 90.20 54483.90 88888.00 2016-09-04 19:24:31.250 248 12605.80 90.20 54483.88 88888.00 2016-09-04 19:24:31.375 248 12605.77 90.20 54483.88 88888.00 2016-09-04 19:24:31.500 248 12605.75 90.22 54483.90 88888.00 2016-09-04 19:24:31.625 248 12605.75 90.20 54483.93 88888.00 2016-09-04 19:24:31.750 248 12605.85 90.22 54483.95 88888.00 2016-09-04 19:24:31.875 248 12605.90 90.25 54483.93 88888.00 2016-09-04 19:24:32.000 248 12605.95 90.25 54483.95 88888.00 2016-09-04 19:24:32.125 248 12605.98 90.22 54483.95 88888.00 2016-09-04 19:24:32.250 248 12605.98 90.22 54483.95 88888.00 2016-09-04 19:24:32.375 248 12605.95 90.25 54483.97 88888.00 2016-09-04 19:24:32.500 248 12605.92 90.25 54483.95 88888.00 2016-09-04 19:24:32.625 248 12605.90 90.22 54483.93 88888.00 2016-09-04 19:24:32.750 248 12605.90 90.20 54483.93 88888.00 2016-09-04 19:24:32.875 248 12605.92 90.20 54483.93 88888.00 2016-09-04 19:24:33.000 248 12605.92 90.22 54483.93 88888.00 2016-09-04 19:24:33.125 248 12605.85 90.25 54483.93 88888.00 2016-09-04 19:24:33.250 248 12605.83 90.22 54483.95 88888.00 2016-09-04 19:24:33.375 248 12605.90 90.25 54483.95 88888.00 2016-09-04 19:24:33.500 248 12605.90 90.22 54483.95 88888.00 2016-09-04 19:24:33.625 248 12605.85 90.20 54483.95 88888.00 2016-09-04 19:24:33.750 248 12605.83 90.20 54483.97 88888.00 2016-09-04 19:24:33.875 248 12605.90 90.17 54483.97 88888.00 2016-09-04 19:24:34.000 248 12605.90 90.20 54483.97 88888.00 2016-09-04 19:24:34.125 248 12605.92 90.20 54483.97 88888.00 2016-09-04 19:24:34.250 248 12605.85 90.20 54484.00 88888.00 2016-09-04 19:24:34.375 248 12605.85 90.22 54483.97 88888.00 2016-09-04 19:24:34.500 248 12605.85 90.22 54484.00 88888.00 2016-09-04 19:24:34.625 248 12605.88 90.22 54484.00 88888.00 2016-09-04 19:24:34.750 248 12605.92 90.22 54484.00 88888.00 2016-09-04 19:24:34.875 248 12605.90 90.20 54484.00 88888.00 2016-09-04 19:24:35.000 248 12605.92 90.20 54484.00 88888.00 2016-09-04 19:24:35.125 248 12605.90 90.22 54484.00 88888.00 2016-09-04 19:24:35.250 248 12605.92 90.22 54484.00 88888.00 2016-09-04 19:24:35.375 248 12605.98 90.25 54484.00 88888.00 2016-09-04 19:24:35.500 248 12605.95 90.22 54484.00 88888.00 2016-09-04 19:24:35.625 248 12605.92 90.25 54484.03 88888.00 2016-09-04 19:24:35.750 248 12605.95 90.28 54484.03 88888.00 2016-09-04 19:24:35.875 248 12605.95 90.25 54484.00 88888.00 2016-09-04 19:24:36.000 248 12605.90 90.22 54484.00 88888.00 2016-09-04 19:24:36.125 248 12605.88 90.25 54484.00 88888.00 2016-09-04 19:24:36.250 248 12605.85 90.25 54484.05 88888.00 2016-09-04 19:24:36.375 248 12605.90 90.28 54484.03 88888.00 2016-09-04 19:24:36.500 248 12605.92 90.28 54484.03 88888.00 2016-09-04 19:24:36.625 248 12605.90 90.25 54484.03 88888.00 2016-09-04 19:24:36.750 248 12605.88 90.25 54484.05 88888.00 2016-09-04 19:24:36.875 248 12605.88 90.28 54484.03 88888.00 2016-09-04 19:24:37.000 248 12605.92 90.28 54484.03 88888.00 2016-09-04 19:24:37.125 248 12605.90 90.25 54484.05 88888.00 2016-09-04 19:24:37.250 248 12605.88 90.25 54484.05 88888.00 2016-09-04 19:24:37.375 248 12605.88 90.28 54484.05 88888.00 2016-09-04 19:24:37.500 248 12605.95 90.25 54484.05 88888.00 2016-09-04 19:24:37.625 248 12605.98 90.25 54484.05 88888.00 2016-09-04 19:24:37.750 248 12605.95 90.22 54484.05 88888.00 2016-09-04 19:24:37.875 248 12605.98 90.28 54484.05 88888.00 2016-09-04 19:24:38.000 248 12605.98 90.25 54484.05 88888.00 2016-09-04 19:24:38.125 248 12605.95 90.25 54484.05 88888.00 2016-09-04 19:24:38.250 248 12605.90 90.20 54484.07 88888.00 2016-09-04 19:24:38.375 248 12605.95 90.25 54484.07 88888.00 2016-09-04 19:24:38.500 248 12605.92 90.28 54484.07 88888.00 2016-09-04 19:24:38.625 248 12605.90 90.25 54484.07 88888.00 2016-09-04 19:24:38.750 248 12605.90 90.22 54484.07 88888.00 2016-09-04 19:24:38.875 248 12605.90 90.22 54484.10 88888.00 2016-09-04 19:24:39.000 248 12605.92 90.25 54484.07 88888.00 2016-09-04 19:24:39.125 248 12605.92 90.25 54484.07 88888.00 2016-09-04 19:24:39.250 248 12605.90 90.22 54484.10 88888.00 2016-09-04 19:24:39.375 248 12605.95 90.22 54484.10 88888.00 2016-09-04 19:24:39.500 248 12605.90 90.22 54484.12 88888.00 2016-09-04 19:24:39.625 248 12605.88 90.22 54484.12 88888.00 2016-09-04 19:24:39.750 248 12605.92 90.25 54484.12 88888.00 2016-09-04 19:24:39.875 248 12605.92 90.25 54484.10 88888.00 2016-09-04 19:24:40.000 248 12605.98 90.28 54484.07 88888.00 2016-09-04 19:24:40.125 248 12605.95 90.28 54484.10 88888.00 2016-09-04 19:24:40.250 248 12605.83 90.28 54484.12 88888.00 2016-09-04 19:24:40.375 248 12605.88 90.28 54484.15 88888.00 2016-09-04 19:24:40.500 248 12605.95 90.28 54484.15 88888.00 2016-09-04 19:24:40.625 248 12605.92 90.28 54484.12 88888.00 2016-09-04 19:24:40.750 248 12605.85 90.28 54484.15 88888.00 2016-09-04 19:24:40.875 248 12605.85 90.25 54484.15 88888.00 2016-09-04 19:24:41.000 248 12605.83 90.22 54484.12 88888.00 2016-09-04 19:24:41.125 248 12605.88 90.25 54484.15 88888.00 2016-09-04 19:24:41.250 248 12605.85 90.22 54484.15 88888.00 2016-09-04 19:24:41.375 248 12605.85 90.25 54484.15 88888.00 2016-09-04 19:24:41.500 248 12605.88 90.25 54484.18 88888.00 2016-09-04 19:24:41.625 248 12605.85 90.25 54484.18 88888.00 2016-09-04 19:24:41.750 248 12605.80 90.25 54484.18 88888.00 2016-09-04 19:24:41.875 248 12605.83 90.28 54484.18 88888.00 2016-09-04 19:24:42.000 248 12605.80 90.30 54484.18 88888.00 2016-09-04 19:24:42.125 248 12605.77 90.30 54484.20 88888.00 2016-09-04 19:24:42.250 248 12605.77 90.33 54484.22 88888.00 2016-09-04 19:24:42.375 248 12605.85 90.38 54484.22 88888.00 2016-09-04 19:24:42.500 248 12605.83 90.33 54484.22 88888.00 2016-09-04 19:24:42.625 248 12605.77 90.33 54484.20 88888.00 2016-09-04 19:24:42.750 248 12605.75 90.33 54484.22 88888.00 2016-09-04 19:24:42.875 248 12605.73 90.33 54484.20 88888.00 2016-09-04 19:24:43.000 248 12605.80 90.35 54484.18 88888.00 2016-09-04 19:24:43.125 248 12605.85 90.35 54484.20 88888.00 2016-09-04 19:24:43.250 248 12605.80 90.35 54484.22 88888.00 2016-09-04 19:24:43.375 248 12605.83 90.35 54484.22 88888.00 2016-09-04 19:24:43.500 248 12605.88 90.38 54484.22 88888.00 2016-09-04 19:24:43.625 248 12605.95 90.40 54484.25 88888.00 2016-09-04 19:24:43.750 248 12605.90 90.40 54484.22 88888.00 2016-09-04 19:24:43.875 248 12605.83 90.40 54484.22 88888.00 2016-09-04 19:24:44.000 248 12605.85 90.38 54484.22 88888.00 2016-09-04 19:24:44.125 248 12605.88 90.40 54484.22 88888.00 2016-09-04 19:24:44.250 248 12605.83 90.40 54484.22 88888.00 2016-09-04 19:24:44.375 248 12605.85 90.42 54484.25 88888.00 2016-09-04 19:24:44.500 248 12605.90 90.42 54484.22 88888.00 2016-09-04 19:24:44.625 248 12605.90 90.40 54484.22 88888.00 2016-09-04 19:24:44.750 248 12605.90 90.42 54484.25 88888.00 2016-09-04 19:24:44.875 248 12605.85 90.42 54484.22 88888.00 2016-09-04 19:24:45.000 248 12605.85 90.45 54484.25 88888.00 2016-09-04 19:24:45.125 248 12605.88 90.45 54484.22 88888.00 2016-09-04 19:24:45.250 248 12605.85 90.42 54484.22 88888.00 2016-09-04 19:24:45.375 248 12605.88 90.47 54484.25 88888.00 2016-09-04 19:24:45.500 248 12605.85 90.53 54484.25 88888.00 2016-09-04 19:24:45.625 248 12605.85 90.50 54484.25 88888.00 2016-09-04 19:24:45.750 248 12605.90 90.50 54484.28 88888.00 2016-09-04 19:24:45.875 248 12606.00 90.50 54484.28 88888.00 2016-09-04 19:24:46.000 248 12605.98 90.50 54484.25 88888.00 2016-09-04 19:24:46.125 248 12605.90 90.55 54484.28 88888.00 2016-09-04 19:24:46.250 248 12605.90 90.50 54484.28 88888.00 2016-09-04 19:24:46.375 248 12606.00 90.53 54484.25 88888.00 2016-09-04 19:24:46.500 248 12606.00 90.53 54484.25 88888.00 2016-09-04 19:24:46.625 248 12606.05 90.55 54484.28 88888.00 2016-09-04 19:24:46.750 248 12606.02 90.58 54484.28 88888.00 2016-09-04 19:24:46.875 248 12606.00 90.58 54484.30 88888.00 2016-09-04 19:24:47.000 248 12606.02 90.60 54484.25 88888.00 2016-09-04 19:24:47.125 248 12606.02 90.58 54484.22 88888.00 2016-09-04 19:24:47.250 248 12606.02 90.58 54484.25 88888.00 2016-09-04 19:24:47.375 248 12606.02 90.60 54484.25 88888.00 2016-09-04 19:24:47.500 248 12606.00 90.60 54484.25 88888.00 2016-09-04 19:24:47.625 248 12605.98 90.62 54484.25 88888.00 2016-09-04 19:24:47.750 248 12606.05 90.65 54484.22 88888.00 2016-09-04 19:24:47.875 248 12606.05 90.62 54484.25 88888.00 2016-09-04 19:24:48.000 248 12606.00 90.62 54484.25 88888.00 2016-09-04 19:24:48.125 248 12606.02 90.62 54484.25 88888.00 2016-09-04 19:24:48.250 248 12606.05 90.65 54484.28 88888.00 2016-09-04 19:24:48.375 248 12606.08 90.67 54484.28 88888.00 2016-09-04 19:24:48.500 248 12606.10 90.67 54484.28 88888.00 2016-09-04 19:24:48.625 248 12606.05 90.67 54484.25 88888.00 2016-09-04 19:24:48.750 248 12606.00 90.70 54484.28 88888.00 2016-09-04 19:24:48.875 248 12606.02 90.72 54484.28 88888.00 2016-09-04 19:24:49.000 248 12606.00 90.70 54484.28 88888.00 2016-09-04 19:24:49.125 248 12605.98 90.65 54484.30 88888.00 2016-09-04 19:24:49.250 248 12605.95 90.67 54484.32 88888.00 2016-09-04 19:24:49.375 248 12606.02 90.67 54484.32 88888.00 2016-09-04 19:24:49.500 248 12606.08 90.70 54484.30 88888.00 2016-09-04 19:24:49.625 248 12606.05 90.67 54484.30 88888.00 2016-09-04 19:24:49.750 248 12606.05 90.67 54484.30 88888.00 2016-09-04 19:24:49.875 248 12606.12 90.67 54484.30 88888.00 2016-09-04 19:24:50.000 248 12606.17 90.67 54484.28 88888.00 2016-09-04 19:24:50.125 248 12606.23 90.67 54484.30 88888.00 2016-09-04 19:24:50.250 248 12606.23 90.70 54484.30 88888.00 2016-09-04 19:24:50.375 248 12606.20 90.67 54484.28 88888.00 2016-09-04 19:24:50.500 248 12606.17 90.67 54484.30 88888.00 2016-09-04 19:24:50.625 248 12606.17 90.67 54484.28 88888.00 2016-09-04 19:24:50.750 248 12606.12 90.65 54484.28 88888.00 2016-09-04 19:24:50.875 248 12606.12 90.67 54484.30 88888.00 2016-09-04 19:24:51.000 248 12606.17 90.70 54484.30 88888.00 2016-09-04 19:24:51.125 248 12606.17 90.70 54484.32 88888.00 2016-09-04 19:24:51.250 248 12606.08 90.67 54484.28 88888.00 2016-09-04 19:24:51.375 248 12606.08 90.65 54484.32 88888.00 2016-09-04 19:24:51.500 248 12606.12 90.65 54484.30 88888.00 2016-09-04 19:24:51.625 248 12606.17 90.67 54484.30 88888.00 2016-09-04 19:24:51.750 248 12606.15 90.65 54484.32 88888.00 2016-09-04 19:24:51.875 248 12606.08 90.62 54484.32 88888.00 2016-09-04 19:24:52.000 248 12606.15 90.67 54484.30 88888.00 2016-09-04 19:24:52.125 248 12606.15 90.67 54484.30 88888.00 2016-09-04 19:24:52.250 248 12606.08 90.62 54484.32 88888.00 2016-09-04 19:24:52.375 248 12606.08 90.65 54484.32 88888.00 2016-09-04 19:24:52.500 248 12606.12 90.62 54484.32 88888.00 2016-09-04 19:24:52.625 248 12606.17 90.70 54484.30 88888.00 2016-09-04 19:24:52.750 248 12606.17 90.67 54484.30 88888.00 2016-09-04 19:24:52.875 248 12606.23 90.62 54484.30 88888.00 2016-09-04 19:24:53.000 248 12606.25 90.62 54484.30 88888.00 2016-09-04 19:24:53.125 248 12606.23 90.65 54484.30 88888.00 2016-09-04 19:24:53.250 248 12606.20 90.62 54484.30 88888.00 2016-09-04 19:24:53.375 248 12606.23 90.62 54484.32 88888.00 2016-09-04 19:24:53.500 248 12606.20 90.62 54484.32 88888.00 2016-09-04 19:24:53.625 248 12606.17 90.62 54484.32 88888.00 2016-09-04 19:24:53.750 248 12606.23 90.62 54484.32 88888.00 2016-09-04 19:24:53.875 248 12606.23 90.60 54484.32 88888.00 2016-09-04 19:24:54.000 248 12606.23 90.60 54484.30 88888.00 2016-09-04 19:24:54.125 248 12606.25 90.60 54484.35 88888.00 2016-09-04 19:24:54.250 248 12606.20 90.62 54484.35 88888.00 2016-09-04 19:24:54.375 248 12606.23 90.62 54484.38 88888.00 2016-09-04 19:24:54.500 248 12606.20 90.65 54484.38 88888.00 2016-09-04 19:24:54.625 248 12606.20 90.62 54484.32 88888.00 2016-09-04 19:24:54.750 248 12606.20 90.65 54484.32 88888.00 2016-09-04 19:24:54.875 248 12606.25 90.67 54484.32 88888.00 2016-09-04 19:24:55.000 248 12606.30 90.62 54484.32 88888.00 2016-09-04 19:24:55.125 248 12606.25 90.60 54484.38 88888.00 2016-09-04 19:24:55.250 248 12606.17 90.58 54484.38 88888.00 2016-09-04 19:24:55.375 248 12606.15 90.60 54484.38 88888.00 2016-09-04 19:24:55.500 248 12606.15 90.60 54484.35 88888.00 2016-09-04 19:24:55.625 248 12606.27 90.60 54484.32 88888.00 2016-09-04 19:24:55.750 248 12606.33 90.58 54484.32 88888.00 2016-09-04 19:24:55.875 248 12606.27 90.60 54484.35 88888.00 2016-09-04 19:24:56.000 248 12606.25 90.60 54484.32 88888.00 2016-09-04 19:24:56.125 248 12606.25 90.60 54484.32 88888.00 2016-09-04 19:24:56.250 248 12606.23 90.55 54484.32 88888.00 2016-09-04 19:24:56.375 248 12606.27 90.58 54484.30 88888.00 2016-09-04 19:24:56.500 248 12606.35 90.58 54484.32 88888.00 2016-09-04 19:24:56.625 248 12606.35 90.62 54484.32 88888.00 2016-09-04 19:24:56.750 248 12606.33 90.60 54484.32 88888.00 2016-09-04 19:24:56.875 248 12606.33 90.60 54484.35 88888.00 2016-09-04 19:24:57.000 248 12606.33 90.60 54484.32 88888.00 2016-09-04 19:24:57.125 248 12606.30 90.60 54484.32 88888.00 2016-09-04 19:24:57.250 248 12606.25 90.60 54484.35 88888.00 2016-09-04 19:24:57.375 248 12606.30 90.60 54484.32 88888.00 2016-09-04 19:24:57.500 248 12606.38 90.62 54484.35 88888.00 2016-09-04 19:24:57.625 248 12606.40 90.60 54484.32 88888.00 2016-09-04 19:24:57.750 248 12606.35 90.60 54484.32 88888.00 2016-09-04 19:24:57.875 248 12606.33 90.60 54484.35 88888.00 2016-09-04 19:24:58.000 248 12606.35 90.60 54484.35 88888.00 2016-09-04 19:24:58.125 248 12606.33 90.60 54484.38 88888.00 2016-09-04 19:24:58.250 248 12606.23 90.55 54484.38 88888.00 2016-09-04 19:24:58.375 248 12606.27 90.58 54484.32 88888.00 2016-09-04 19:24:58.500 248 12606.33 90.60 54484.32 88888.00 2016-09-04 19:24:58.625 248 12606.30 90.60 54484.35 88888.00 2016-09-04 19:24:58.750 248 12606.30 90.60 54484.35 88888.00 2016-09-04 19:24:58.875 248 12606.27 90.60 54484.35 88888.00 2016-09-04 19:24:59.000 248 12606.27 90.58 54484.32 88888.00 2016-09-04 19:24:59.125 248 12606.33 90.55 54484.32 88888.00 2016-09-04 19:24:59.250 248 12606.30 90.55 54484.32 88888.00 2016-09-04 19:24:59.375 248 12606.30 90.55 54484.32 88888.00 2016-09-04 19:24:59.500 248 12606.25 90.55 54484.32 88888.00 2016-09-04 19:24:59.625 248 12606.25 90.53 54484.30 88888.00 2016-09-04 19:24:59.750 248 12606.25 90.53 54484.32 88888.00 2016-09-04 19:24:59.875 248 12606.30 90.50 54484.32 88888.00 2016-09-04 19:25:00.000 248 12606.27 90.53 54484.30 88888.00 2016-09-04 19:25:00.125 248 12606.27 90.55 54484.30 88888.00 2016-09-04 19:25:00.250 248 12606.27 90.53 54484.32 88888.00 2016-09-04 19:25:00.375 248 12606.35 90.53 54484.35 88888.00 2016-09-04 19:25:00.500 248 12606.33 90.53 54484.35 88888.00 2016-09-04 19:25:00.625 248 12606.27 90.50 54484.32 88888.00 2016-09-04 19:25:00.750 248 12606.30 90.50 54484.32 88888.00 2016-09-04 19:25:00.875 248 12606.35 90.47 54484.30 88888.00 2016-09-04 19:25:01.000 248 12606.38 90.45 54484.30 88888.00 2016-09-04 19:25:01.125 248 12606.40 90.45 54484.28 88888.00 2016-09-04 19:25:01.250 248 12606.38 90.45 54484.32 88888.00 2016-09-04 19:25:01.375 248 12606.38 90.45 54484.32 88888.00 2016-09-04 19:25:01.500 248 12606.30 90.45 54484.32 88888.00 2016-09-04 19:25:01.625 248 12606.35 90.42 54484.30 88888.00 2016-09-04 19:25:01.750 248 12606.38 90.42 54484.30 88888.00 2016-09-04 19:25:01.875 248 12606.38 90.42 54484.32 88888.00 2016-09-04 19:25:02.000 248 12606.38 90.45 54484.30 88888.00 2016-09-04 19:25:02.125 248 12606.42 90.45 54484.30 88888.00 2016-09-04 19:25:02.250 248 12606.33 90.40 54484.32 88888.00 2016-09-04 19:25:02.375 248 12606.38 90.42 54484.32 88888.00 2016-09-04 19:25:02.500 248 12606.40 90.42 54484.32 88888.00 2016-09-04 19:25:02.625 248 12606.45 90.42 54484.32 88888.00 2016-09-04 19:25:02.750 248 12606.45 90.40 54484.32 88888.00 2016-09-04 19:25:02.875 248 12606.45 90.40 54484.32 88888.00 2016-09-04 19:25:03.000 248 12606.45 90.38 54484.30 88888.00 2016-09-04 19:25:03.125 248 12606.42 90.35 54484.30 88888.00 2016-09-04 19:25:03.250 248 12606.38 90.35 54484.32 88888.00 2016-09-04 19:25:03.375 248 12606.40 90.38 54484.35 88888.00 2016-09-04 19:25:03.500 248 12606.40 90.33 54484.32 88888.00 2016-09-04 19:25:03.625 248 12606.38 90.33 54484.32 88888.00 2016-09-04 19:25:03.750 248 12606.40 90.35 54484.30 88888.00 2016-09-04 19:25:03.875 248 12606.48 90.35 54484.28 88888.00 2016-09-04 19:25:04.000 248 12606.48 90.35 54484.28 88888.00 2016-09-04 19:25:04.125 248 12606.45 90.33 54484.30 88888.00 2016-09-04 19:25:04.250 248 12606.42 90.28 54484.30 88888.00 2016-09-04 19:25:04.375 248 12606.50 90.30 54484.30 88888.00 2016-09-04 19:25:04.500 248 12606.52 90.30 54484.30 88888.00 2016-09-04 19:25:04.625 248 12606.42 90.28 54484.30 88888.00 2016-09-04 19:25:04.750 248 12606.35 90.30 54484.28 88888.00 2016-09-04 19:25:04.875 248 12606.35 90.30 54484.30 88888.00 2016-09-04 19:25:05.000 248 12606.38 90.28 54484.28 88888.00 2016-09-04 19:25:05.125 248 12606.40 90.28 54484.28 88888.00 2016-09-04 19:25:05.250 248 12606.40 90.25 54484.30 88888.00 2016-09-04 19:25:05.375 248 12606.42 90.28 54484.30 88888.00 2016-09-04 19:25:05.500 248 12606.42 90.30 54484.32 88888.00 2016-09-04 19:25:05.625 248 12606.40 90.30 54484.32 88888.00 2016-09-04 19:25:05.750 248 12606.45 90.30 54484.30 88888.00 2016-09-04 19:25:05.875 248 12606.45 90.28 54484.30 88888.00 2016-09-04 19:25:06.000 248 12606.48 90.28 54484.28 88888.00 2016-09-04 19:25:06.125 248 12606.52 90.30 54484.30 88888.00 2016-09-04 19:25:06.250 248 12606.50 90.28 54484.32 88888.00 2016-09-04 19:25:06.375 248 12606.52 90.28 54484.28 88888.00 2016-09-04 19:25:06.500 248 12606.52 90.28 54484.28 88888.00 2016-09-04 19:25:06.625 248 12606.50 90.28 54484.28 88888.00 2016-09-04 19:25:06.750 248 12606.50 90.30 54484.28 88888.00 2016-09-04 19:25:06.875 248 12606.48 90.30 54484.28 88888.00 2016-09-04 19:25:07.000 248 12606.48 90.30 54484.28 88888.00 2016-09-04 19:25:07.125 248 12606.55 90.30 54484.28 88888.00 2016-09-04 19:25:07.250 248 12606.60 90.25 54484.25 88888.00 2016-09-04 19:25:07.375 248 12606.60 90.22 54484.22 88888.00 2016-09-04 19:25:07.500 248 12606.58 90.25 54484.25 88888.00 2016-09-04 19:25:07.625 248 12606.55 90.25 54484.28 88888.00 2016-09-04 19:25:07.750 248 12606.55 90.28 54484.28 88888.00 2016-09-04 19:25:07.875 248 12606.55 90.28 54484.25 88888.00 2016-09-04 19:25:08.000 248 12606.58 90.30 54484.28 88888.00 2016-09-04 19:25:08.125 248 12606.58 90.28 54484.28 88888.00 2016-09-04 19:25:08.250 248 12606.52 90.25 54484.25 88888.00 2016-09-04 19:25:08.375 248 12606.52 90.25 54484.25 88888.00 2016-09-04 19:25:08.500 248 12606.55 90.28 54484.22 88888.00 2016-09-04 19:25:08.625 248 12606.60 90.30 54484.22 88888.00 2016-09-04 19:25:08.750 248 12606.60 90.28 54484.22 88888.00 2016-09-04 19:25:08.875 248 12606.58 90.28 54484.22 88888.00 2016-09-04 19:25:09.000 248 12606.60 90.25 54484.20 88888.00 2016-09-04 19:25:09.125 248 12606.62 90.28 54484.22 88888.00 2016-09-04 19:25:09.250 248 12606.60 90.25 54484.25 88888.00 2016-09-04 19:25:09.375 248 12606.67 90.28 54484.25 88888.00 2016-09-04 19:25:09.500 248 12606.67 90.25 54484.25 88888.00 2016-09-04 19:25:09.625 248 12606.62 90.28 54484.25 88888.00 2016-09-04 19:25:09.750 248 12606.60 90.25 54484.22 88888.00 2016-09-04 19:25:09.875 248 12606.60 90.25 54484.22 88888.00 2016-09-04 19:25:10.000 248 12606.55 90.28 54484.22 88888.00 2016-09-04 19:25:10.125 248 12606.60 90.30 54484.20 88888.00 2016-09-04 19:25:10.250 248 12606.60 90.25 54484.20 88888.00 2016-09-04 19:25:10.375 248 12606.62 90.28 54484.20 88888.00 2016-09-04 19:25:10.500 248 12606.67 90.25 54484.20 88888.00 2016-09-04 19:25:10.625 248 12606.67 90.25 54484.20 88888.00 2016-09-04 19:25:10.750 248 12606.62 90.25 54484.20 88888.00 2016-09-04 19:25:10.875 248 12606.60 90.28 54484.20 88888.00 2016-09-04 19:25:11.000 248 12606.67 90.25 54484.20 88888.00 2016-09-04 19:25:11.125 248 12606.73 90.22 54484.20 88888.00 2016-09-04 19:25:11.250 248 12606.70 90.22 54484.22 88888.00 2016-09-04 19:25:11.375 248 12606.75 90.25 54484.20 88888.00 2016-09-04 19:25:11.500 248 12606.75 90.25 54484.18 88888.00 2016-09-04 19:25:11.625 248 12606.80 90.22 54484.20 88888.00 2016-09-04 19:25:11.750 248 12606.83 90.20 54484.20 88888.00 2016-09-04 19:25:11.875 248 12606.83 90.20 54484.20 88888.00 2016-09-04 19:25:12.000 248 12606.83 90.20 54484.18 88888.00 2016-09-04 19:25:12.125 248 12606.83 90.22 54484.18 88888.00 2016-09-04 19:25:12.250 248 12606.73 90.20 54484.20 88888.00 2016-09-04 19:25:12.375 248 12606.75 90.17 54484.18 88888.00 2016-09-04 19:25:12.500 248 12606.75 90.15 54484.20 88888.00 2016-09-04 19:25:12.625 248 12606.75 90.15 54484.20 88888.00 2016-09-04 19:25:12.750 248 12606.75 90.17 54484.18 88888.00 2016-09-04 19:25:12.875 248 12606.83 90.17 54484.15 88888.00 2016-09-04 19:25:13.000 248 12606.88 90.17 54484.18 88888.00 2016-09-04 19:25:13.125 248 12606.80 90.17 54484.20 88888.00 2016-09-04 19:25:13.250 248 12606.67 90.15 54484.20 88888.00 2016-09-04 19:25:13.375 248 12606.75 90.15 54484.20 88888.00 2016-09-04 19:25:13.500 248 12606.80 90.15 54484.20 88888.00 2016-09-04 19:25:13.625 248 12606.83 90.15 54484.22 88888.00 2016-09-04 19:25:13.750 248 12606.80 90.12 54484.20 88888.00 2016-09-04 19:25:13.875 248 12606.77 90.12 54484.20 88888.00 2016-09-04 19:25:14.000 248 12606.80 90.10 54484.18 88888.00 2016-09-04 19:25:14.125 248 12606.80 90.10 54484.20 88888.00 2016-09-04 19:25:14.250 248 12606.83 90.12 54484.20 88888.00 2016-09-04 19:25:14.375 248 12606.85 90.12 54484.20 88888.00 2016-09-04 19:25:14.500 248 12606.83 90.12 54484.18 88888.00 2016-09-04 19:25:14.625 248 12606.77 90.12 54484.18 88888.00 2016-09-04 19:25:14.750 248 12606.88 90.15 54484.15 88888.00 2016-09-04 19:25:14.875 248 12606.90 90.10 54484.18 88888.00 2016-09-04 19:25:15.000 248 12606.83 90.10 54484.18 88888.00 2016-09-04 19:25:15.125 248 12606.77 90.10 54484.20 88888.00 2016-09-04 19:25:15.250 248 12606.75 90.08 54484.18 88888.00 2016-09-04 19:25:15.375 248 12606.80 90.08 54484.18 88888.00 2016-09-04 19:25:15.500 248 12606.83 90.08 54484.18 88888.00 2016-09-04 19:25:15.625 248 12606.83 90.12 54484.20 88888.00 2016-09-04 19:25:15.750 248 12606.88 90.10 54484.18 88888.00 2016-09-04 19:25:15.875 248 12606.92 90.10 54484.18 88888.00 2016-09-04 19:25:16.000 248 12606.90 90.10 54484.15 88888.00 2016-09-04 19:25:16.125 248 12606.88 90.12 54484.18 88888.00 2016-09-04 19:25:16.250 248 12606.85 90.10 54484.20 88888.00 2016-09-04 19:25:16.375 248 12606.88 90.08 54484.18 88888.00 2016-09-04 19:25:16.500 248 12606.85 90.08 54484.18 88888.00 2016-09-04 19:25:16.625 248 12606.83 90.08 54484.15 88888.00 2016-09-04 19:25:16.750 248 12606.85 90.05 54484.18 88888.00 2016-09-04 19:25:16.875 248 12606.85 90.05 54484.20 88888.00 2016-09-04 19:25:17.000 248 12606.90 90.05 54484.20 88888.00 2016-09-04 19:25:17.125 248 12606.95 90.05 54484.18 88888.00 2016-09-04 19:25:17.250 248 12606.92 90.03 54484.18 88888.00 2016-09-04 19:25:17.375 248 12606.95 90.03 54484.18 88888.00 2016-09-04 19:25:17.500 248 12606.85 90.03 54484.18 88888.00 2016-09-04 19:25:17.625 248 12606.90 90.03 54484.18 88888.00 2016-09-04 19:25:17.750 248 12606.95 90.00 54484.20 88888.00 2016-09-04 19:25:17.875 248 12606.95 90.00 54484.20 88888.00 2016-09-04 19:25:18.000 248 12606.90 89.97 54484.18 88888.00 2016-09-04 19:25:18.125 248 12606.88 90.00 54484.20 88888.00 2016-09-04 19:25:18.250 248 12606.90 89.97 54484.20 88888.00 2016-09-04 19:25:18.375 248 12606.98 89.95 54484.18 88888.00 2016-09-04 19:25:18.500 248 12606.98 89.95 54484.18 88888.00 2016-09-04 19:25:18.625 248 12606.90 89.92 54484.18 88888.00 2016-09-04 19:25:18.750 248 12606.83 89.92 54484.20 88888.00 2016-09-04 19:25:18.875 248 12606.92 89.92 54484.22 88888.00 2016-09-04 19:25:19.000 248 12606.92 89.90 54484.20 88888.00 2016-09-04 19:25:19.125 248 12606.90 89.90 54484.18 88888.00 2016-09-04 19:25:19.250 248 12606.83 89.88 54484.18 88888.00 2016-09-04 19:25:19.375 248 12606.85 89.88 54484.20 88888.00 2016-09-04 19:25:19.500 248 12606.83 89.83 54484.18 88888.00 2016-09-04 19:25:19.625 248 12606.83 89.83 54484.18 88888.00 2016-09-04 19:25:19.750 248 12606.80 89.85 54484.20 88888.00 2016-09-04 19:25:19.875 248 12606.85 89.85 54484.20 88888.00 2016-09-04 19:25:20.000 248 12606.88 89.83 54484.18 88888.00 2016-09-04 19:25:20.125 248 12606.80 89.80 54484.18 88888.00 2016-09-04 19:25:20.250 248 12606.83 89.80 54484.20 88888.00 2016-09-04 19:25:20.375 248 12606.92 89.80 54484.20 88888.00 2016-09-04 19:25:20.500 248 12606.92 89.78 54484.22 88888.00 2016-09-04 19:25:20.625 248 12606.95 89.80 54484.20 88888.00 2016-09-04 19:25:20.750 248 12606.98 89.78 54484.20 88888.00 2016-09-04 19:25:20.875 248 12607.00 89.75 54484.20 88888.00 2016-09-04 19:25:21.000 248 12606.98 89.72 54484.18 88888.00 2016-09-04 19:25:21.125 248 12607.00 89.75 54484.18 88888.00 2016-09-04 19:25:21.250 248 12607.00 89.75 54484.18 88888.00 2016-09-04 19:25:21.375 248 12607.02 89.72 54484.18 88888.00 2016-09-04 19:25:21.500 248 12607.05 89.70 54484.18 88888.00 2016-09-04 19:25:21.625 248 12607.08 89.70 54484.18 88888.00 2016-09-04 19:25:21.750 248 12607.00 89.67 54484.20 88888.00 2016-09-04 19:25:21.875 248 12606.95 89.65 54484.20 88888.00 2016-09-04 19:25:22.000 248 12606.95 89.65 54484.22 88888.00 2016-09-04 19:25:22.125 248 12606.98 89.62 54484.20 88888.00 2016-09-04 19:25:22.250 248 12606.92 89.62 54484.22 88888.00 2016-09-04 19:25:22.375 248 12606.88 89.62 54484.22 88888.00 2016-09-04 19:25:22.500 248 12606.85 89.60 54484.18 88888.00 2016-09-04 19:25:22.625 248 12606.85 89.60 54484.20 88888.00 2016-09-04 19:25:22.750 248 12606.90 89.60 54484.20 88888.00 2016-09-04 19:25:22.875 248 12606.90 89.60 54484.20 88888.00 2016-09-04 19:25:23.000 248 12606.85 89.58 54484.18 88888.00 2016-09-04 19:25:23.125 248 12606.88 89.58 54484.20 88888.00 2016-09-04 19:25:23.250 248 12606.83 89.55 54484.20 88888.00 2016-09-04 19:25:23.375 248 12606.88 89.55 54484.20 88888.00 2016-09-04 19:25:23.500 248 12606.90 89.58 54484.22 88888.00 2016-09-04 19:25:23.625 248 12606.90 89.58 54484.20 88888.00 2016-09-04 19:25:23.750 248 12606.90 89.53 54484.18 88888.00 2016-09-04 19:25:23.875 248 12606.88 89.53 54484.18 88888.00 2016-09-04 19:25:24.000 248 12606.80 89.50 54484.18 88888.00 2016-09-04 19:25:24.125 248 12606.77 89.50 54484.18 88888.00 2016-09-04 19:25:24.250 248 12606.83 89.47 54484.20 88888.00 2016-09-04 19:25:24.375 248 12606.85 89.53 54484.18 88888.00 2016-09-04 19:25:24.500 248 12606.85 89.53 54484.20 88888.00 2016-09-04 19:25:24.625 248 12606.83 89.50 54484.20 88888.00 2016-09-04 19:25:24.750 248 12606.85 89.47 54484.20 88888.00 2016-09-04 19:25:24.875 248 12606.83 89.45 54484.20 88888.00 2016-09-04 19:25:25.000 248 12606.80 89.42 54484.20 88888.00 2016-09-04 19:25:25.125 248 12606.75 89.47 54484.20 88888.00 2016-09-04 19:25:25.250 248 12606.70 89.45 54484.20 88888.00 2016-09-04 19:25:25.375 248 12606.77 89.42 54484.18 88888.00 2016-09-04 19:25:25.500 248 12606.85 89.40 54484.18 88888.00 2016-09-04 19:25:25.625 248 12606.80 89.35 54484.18 88888.00 2016-09-04 19:25:25.750 248 12606.75 89.38 54484.20 88888.00 2016-09-04 19:25:25.875 248 12606.75 89.38 54484.22 88888.00 2016-09-04 19:25:26.000 248 12606.75 89.33 54484.20 88888.00 2016-09-04 19:25:26.125 248 12606.75 89.30 54484.22 88888.00 2016-09-04 19:25:26.250 248 12606.73 89.30 54484.22 88888.00 2016-09-04 19:25:26.375 248 12606.73 89.28 54484.20 88888.00 2016-09-04 19:25:26.500 248 12606.73 89.30 54484.18 88888.00 2016-09-04 19:25:26.625 248 12606.70 89.30 54484.20 88888.00 2016-09-04 19:25:26.750 248 12606.73 89.30 54484.20 88888.00 2016-09-04 19:25:26.875 248 12606.73 89.30 54484.20 88888.00 2016-09-04 19:25:27.000 248 12606.75 89.25 54484.18 88888.00 2016-09-04 19:25:27.125 248 12606.75 89.22 54484.20 88888.00 2016-09-04 19:25:27.250 248 12606.77 89.22 54484.20 88888.00 2016-09-04 19:25:27.375 248 12606.77 89.20 54484.18 88888.00 2016-09-04 19:25:27.500 248 12606.77 89.17 54484.18 88888.00 2016-09-04 19:25:27.625 248 12606.83 89.20 54484.22 88888.00 2016-09-04 19:25:27.750 248 12606.80 89.20 54484.22 88888.00 2016-09-04 19:25:27.875 248 12606.77 89.17 54484.22 88888.00 2016-09-04 19:25:28.000 248 12606.75 89.15 54484.20 88888.00 2016-09-04 19:25:28.125 248 12606.77 89.15 54484.20 88888.00 2016-09-04 19:25:28.250 248 12606.75 89.12 54484.20 88888.00 2016-09-04 19:25:28.375 248 12606.75 89.10 54484.20 88888.00 2016-09-04 19:25:28.500 248 12606.75 89.10 54484.20 88888.00 2016-09-04 19:25:28.625 248 12606.73 89.10 54484.20 88888.00 2016-09-04 19:25:28.750 248 12606.70 89.08 54484.20 88888.00 2016-09-04 19:25:28.875 248 12606.73 89.05 54484.22 88888.00 2016-09-04 19:25:29.000 248 12606.73 89.05 54484.22 88888.00 2016-09-04 19:25:29.125 248 12606.73 89.05 54484.25 88888.00 2016-09-04 19:25:29.250 248 12606.67 89.03 54484.22 88888.00 2016-09-04 19:25:29.375 248 12606.67 89.00 54484.25 88888.00 2016-09-04 19:25:29.500 248 12606.70 89.00 54484.25 88888.00 2016-09-04 19:25:29.625 248 12606.67 89.00 54484.25 88888.00 2016-09-04 19:25:29.750 248 12606.62 88.95 54484.25 88888.00 2016-09-04 19:25:29.875 248 12606.62 88.92 54484.25 88888.00 2016-09-04 19:25:30.000 248 12606.67 88.90 54484.25 88888.00 2016-09-04 19:25:30.125 248 12606.65 88.88 54484.22 88888.00 2016-09-04 19:25:30.250 248 12606.65 88.85 54484.22 88888.00 2016-09-04 19:25:30.375 248 12606.67 88.83 54484.22 88888.00 2016-09-04 19:25:30.500 248 12606.67 88.83 54484.22 88888.00 2016-09-04 19:25:30.625 248 12606.65 88.80 54484.25 88888.00 2016-09-04 19:25:30.750 248 12606.67 88.78 54484.25 88888.00 2016-09-04 19:25:30.875 248 12606.73 88.75 54484.25 88888.00 2016-09-04 19:25:31.000 248 12606.67 88.72 54484.25 88888.00 2016-09-04 19:25:31.125 248 12606.62 88.72 54484.25 88888.00 2016-09-04 19:25:31.250 248 12606.62 88.72 54484.28 88888.00 2016-09-04 19:25:31.375 248 12606.65 88.72 54484.28 88888.00 2016-09-04 19:25:31.500 248 12606.62 88.72 54484.28 88888.00 2016-09-04 19:25:31.625 248 12606.60 88.70 54484.28 88888.00 2016-09-04 19:25:31.750 248 12606.62 88.67 54484.28 88888.00 2016-09-04 19:25:31.875 248 12606.65 88.65 54484.28 88888.00 2016-09-04 19:25:32.000 248 12606.65 88.60 54484.30 88888.00 2016-09-04 19:25:32.125 248 12606.65 88.60 54484.32 88888.00 2016-09-04 19:25:32.250 248 12606.62 88.55 54484.35 88888.00 2016-09-04 19:25:32.375 248 12606.65 88.58 54484.35 88888.00 2016-09-04 19:25:32.500 248 12606.67 88.55 54484.32 88888.00 2016-09-04 19:25:32.625 248 12606.67 88.55 54484.32 88888.00 2016-09-04 19:25:32.750 248 12606.65 88.55 54484.30 88888.00 2016-09-04 19:25:32.875 248 12606.70 88.55 54484.28 88888.00 2016-09-04 19:25:33.000 248 12606.67 88.53 54484.25 88888.00 2016-09-04 19:25:33.125 248 12606.62 88.47 54484.28 88888.00 2016-09-04 19:25:33.250 248 12606.55 88.42 54484.30 88888.00 2016-09-04 19:25:33.375 248 12606.55 88.45 54484.28 88888.00 2016-09-04 19:25:33.500 248 12606.55 88.42 54484.28 88888.00 2016-09-04 19:25:33.625 248 12606.58 88.40 54484.30 88888.00 2016-09-04 19:25:33.750 248 12606.52 88.40 54484.30 88888.00 2016-09-04 19:25:33.875 248 12606.52 88.40 54484.32 88888.00 2016-09-04 19:25:34.000 248 12606.58 88.38 54484.32 88888.00 2016-09-04 19:25:34.125 248 12606.62 88.38 54484.35 88888.00 2016-09-04 19:25:34.250 248 12606.60 88.38 54484.32 88888.00 2016-09-04 19:25:34.375 248 12606.60 88.38 54484.32 88888.00 2016-09-04 19:25:34.500 248 12606.60 88.30 54484.32 88888.00 2016-09-04 19:25:34.625 248 12606.58 88.28 54484.32 88888.00 2016-09-04 19:25:34.750 248 12606.60 88.30 54484.35 88888.00 2016-09-04 19:25:34.875 248 12606.58 88.30 54484.32 88888.00 2016-09-04 19:25:35.000 248 12606.55 88.28 54484.30 88888.00 2016-09-04 19:25:35.125 248 12606.58 88.25 54484.35 88888.00 2016-09-04 19:25:35.250 248 12606.58 88.20 54484.35 88888.00 2016-09-04 19:25:35.375 248 12606.67 88.20 54484.35 88888.00 2016-09-04 19:25:35.500 248 12606.67 88.20 54484.32 88888.00 2016-09-04 19:25:35.625 248 12606.62 88.17 54484.35 88888.00 2016-09-04 19:25:35.750 248 12606.62 88.15 54484.35 88888.00 2016-09-04 19:25:35.875 248 12606.62 88.17 54484.35 88888.00 2016-09-04 19:25:36.000 248 12606.60 88.15 54484.32 88888.00 2016-09-04 19:25:36.125 248 12606.65 88.10 54484.32 88888.00 2016-09-04 19:25:36.250 248 12606.62 88.10 54484.32 88888.00 2016-09-04 19:25:36.375 248 12606.65 88.12 54484.32 88888.00 2016-09-04 19:25:36.500 248 12606.67 88.12 54484.35 88888.00 2016-09-04 19:25:36.625 248 12606.70 88.12 54484.35 88888.00 2016-09-04 19:25:36.750 248 12606.75 88.08 54484.32 88888.00 2016-09-04 19:25:36.875 248 12606.77 88.08 54484.32 88888.00 2016-09-04 19:25:37.000 248 12606.75 88.08 54484.32 88888.00 2016-09-04 19:25:37.125 248 12606.73 88.05 54484.35 88888.00 2016-09-04 19:25:37.250 248 12606.65 88.03 54484.35 88888.00 2016-09-04 19:25:37.375 248 12606.67 88.00 54484.35 88888.00 2016-09-04 19:25:37.500 248 12606.67 88.00 54484.35 88888.00 2016-09-04 19:25:37.625 248 12606.62 88.03 54484.35 88888.00 2016-09-04 19:25:37.750 248 12606.55 88.00 54484.38 88888.00 2016-09-04 19:25:37.875 248 12606.55 88.00 54484.35 88888.00 2016-09-04 19:25:38.000 248 12606.58 87.97 54484.32 88888.00 2016-09-04 19:25:38.125 248 12606.55 87.97 54484.35 88888.00 2016-09-04 19:25:38.250 248 12606.60 87.95 54484.35 88888.00 2016-09-04 19:25:38.375 248 12606.65 87.97 54484.35 88888.00 2016-09-04 19:25:38.500 248 12606.60 87.95 54484.38 88888.00 2016-09-04 19:25:38.625 248 12606.58 87.92 54484.40 88888.00 2016-09-04 19:25:38.750 248 12606.60 87.90 54484.38 88888.00 2016-09-04 19:25:38.875 248 12606.58 87.88 54484.35 88888.00 2016-09-04 19:25:39.000 248 12606.58 87.85 54484.35 88888.00 2016-09-04 19:25:39.125 248 12606.60 87.88 54484.38 88888.00 2016-09-04 19:25:39.250 248 12606.58 87.83 54484.35 88888.00 2016-09-04 19:25:39.375 248 12606.62 87.83 54484.35 88888.00 2016-09-04 19:25:39.500 248 12606.67 87.83 54484.35 88888.00 2016-09-04 19:25:39.625 248 12606.73 87.80 54484.35 88888.00 2016-09-04 19:25:39.750 248 12606.70 87.80 54484.38 88888.00 2016-09-04 19:25:39.875 248 12606.62 87.83 54484.35 88888.00 2016-09-04 19:25:40.000 248 12606.62 87.80 54484.35 88888.00 2016-09-04 19:25:40.125 248 12606.62 87.75 54484.35 88888.00 2016-09-04 19:25:40.250 248 12606.65 87.75 54484.35 88888.00 2016-09-04 19:25:40.375 248 12606.70 87.75 54484.38 88888.00 2016-09-04 19:25:40.500 248 12606.70 87.70 54484.38 88888.00 2016-09-04 19:25:40.625 248 12606.65 87.70 54484.38 88888.00 2016-09-04 19:25:40.750 248 12606.67 87.70 54484.40 88888.00 2016-09-04 19:25:40.875 248 12606.73 87.70 54484.40 88888.00 2016-09-04 19:25:41.000 248 12606.67 87.65 54484.35 88888.00 2016-09-04 19:25:41.125 248 12606.65 87.65 54484.38 88888.00 2016-09-04 19:25:41.250 248 12606.65 87.65 54484.43 88888.00 2016-09-04 19:25:41.375 248 12606.73 87.67 54484.40 88888.00 2016-09-04 19:25:41.500 248 12606.70 87.65 54484.40 88888.00 2016-09-04 19:25:41.625 248 12606.70 87.65 54484.38 88888.00 2016-09-04 19:25:41.750 248 12606.67 87.65 54484.43 88888.00 2016-09-04 19:25:41.875 248 12606.67 87.62 54484.43 88888.00 2016-09-04 19:25:42.000 248 12606.70 87.65 54484.45 88888.00 2016-09-04 19:25:42.125 248 12606.65 87.65 54484.45 88888.00 2016-09-04 19:25:42.250 248 12606.62 87.67 54484.43 88888.00 2016-09-04 19:25:42.375 248 12606.67 87.65 54484.43 88888.00 2016-09-04 19:25:42.500 248 12606.62 87.67 54484.43 88888.00 2016-09-04 19:25:42.625 248 12606.58 87.67 54484.43 88888.00 2016-09-04 19:25:42.750 248 12606.55 87.60 54484.43 88888.00 2016-09-04 19:25:42.875 248 12606.62 87.55 54484.43 88888.00 2016-09-04 19:25:43.000 248 12606.70 87.58 54484.43 88888.00 2016-09-04 19:25:43.125 248 12606.67 87.60 54484.43 88888.00 2016-09-04 19:25:43.250 248 12606.65 87.58 54484.43 88888.00 2016-09-04 19:25:43.375 248 12606.73 87.60 54484.45 88888.00 2016-09-04 19:25:43.500 248 12606.73 87.58 54484.45 88888.00 2016-09-04 19:25:43.625 248 12606.65 87.62 54484.47 88888.00 2016-09-04 19:25:43.750 248 12606.58 87.62 54484.45 88888.00 2016-09-04 19:25:43.875 248 12606.55 87.60 54484.45 88888.00 2016-09-04 19:25:44.000 248 12606.62 87.58 54484.43 88888.00 2016-09-04 19:25:44.125 248 12606.67 87.55 54484.43 88888.00 2016-09-04 19:25:44.250 248 12606.62 87.58 54484.43 88888.00 2016-09-04 19:25:44.375 248 12606.62 87.55 54484.40 88888.00 2016-09-04 19:25:44.500 248 12606.55 87.55 54484.43 88888.00 2016-09-04 19:25:44.625 248 12606.55 87.50 54484.43 88888.00 2016-09-04 19:25:44.750 248 12606.62 87.47 54484.43 88888.00 2016-09-04 19:25:44.875 248 12606.65 87.47 54484.43 88888.00 2016-09-04 19:25:45.000 248 12606.67 87.50 54484.40 88888.00 2016-09-04 19:25:45.125 248 12606.67 87.47 54484.43 88888.00 2016-09-04 19:25:45.250 248 12606.60 87.47 54484.43 88888.00 2016-09-04 19:25:45.375 248 12606.62 87.47 54484.43 88888.00 2016-09-04 19:25:45.500 248 12606.60 87.47 54484.47 88888.00 2016-09-04 19:25:45.625 248 12606.60 87.47 54484.47 88888.00 2016-09-04 19:25:45.750 248 12606.55 87.45 54484.47 88888.00 2016-09-04 19:25:45.875 248 12606.55 87.45 54484.45 88888.00 2016-09-04 19:25:46.000 248 12606.58 87.42 54484.47 88888.00 2016-09-04 19:25:46.125 248 12606.62 87.45 54484.50 88888.00 2016-09-04 19:25:46.250 248 12606.60 87.40 54484.47 88888.00 2016-09-04 19:25:46.375 248 12606.67 87.40 54484.47 88888.00 2016-09-04 19:25:46.500 248 12606.65 87.40 54484.50 88888.00 2016-09-04 19:25:46.625 248 12606.67 87.40 54484.47 88888.00 2016-09-04 19:25:46.750 248 12606.67 87.38 54484.47 88888.00 2016-09-04 19:25:46.875 248 12606.65 87.35 54484.47 88888.00 2016-09-04 19:25:47.000 248 12606.65 87.35 54484.45 88888.00 2016-09-04 19:25:47.125 248 12606.65 87.35 54484.47 88888.00 2016-09-04 19:25:47.250 248 12606.58 87.33 54484.50 88888.00 2016-09-04 19:25:47.375 248 12606.58 87.33 54484.50 88888.00 2016-09-04 19:25:47.500 248 12606.65 87.30 54484.50 88888.00 2016-09-04 19:25:47.625 248 12606.70 87.30 54484.50 88888.00 2016-09-04 19:25:47.750 248 12606.70 87.30 54484.47 88888.00 2016-09-04 19:25:47.875 248 12606.70 87.28 54484.47 88888.00 2016-09-04 19:25:48.000 248 12606.75 87.25 54484.50 88888.00 2016-09-04 19:25:48.125 248 12606.75 87.22 54484.53 88888.00 2016-09-04 19:25:48.250 248 12606.70 87.22 54484.53 88888.00 2016-09-04 19:25:48.375 248 12606.75 87.22 54484.50 88888.00 2016-09-04 19:25:48.500 248 12606.67 87.20 54484.50 88888.00 2016-09-04 19:25:48.625 248 12606.62 87.20 54484.47 88888.00 2016-09-04 19:25:48.750 248 12606.65 87.20 54484.47 88888.00 2016-09-04 19:25:48.875 248 12606.73 87.17 54484.50 88888.00 2016-09-04 19:25:49.000 248 12606.75 87.17 54484.53 88888.00 2016-09-04 19:25:49.125 248 12606.65 87.15 54484.53 88888.00 2016-09-04 19:25:49.250 248 12606.55 87.15 54484.50 88888.00 2016-09-04 19:25:49.375 248 12606.60 87.15 54484.53 88888.00 2016-09-04 19:25:49.500 248 12606.58 87.15 54484.55 88888.00 2016-09-04 19:25:49.625 248 12606.55 87.12 54484.53 88888.00 2016-09-04 19:25:49.750 248 12606.58 87.10 54484.53 88888.00 2016-09-04 19:25:49.875 248 12606.60 87.10 54484.53 88888.00 2016-09-04 19:25:50.000 248 12606.60 87.08 54484.50 88888.00 2016-09-04 19:25:50.125 248 12606.55 87.08 54484.53 88888.00 2016-09-04 19:25:50.250 248 12606.50 87.03 54484.53 88888.00 2016-09-04 19:25:50.375 248 12606.55 87.05 54484.55 88888.00 2016-09-04 19:25:50.500 248 12606.58 87.08 54484.55 88888.00 2016-09-04 19:25:50.625 248 12606.52 87.08 54484.57 88888.00 2016-09-04 19:25:50.750 248 12606.42 87.03 54484.57 88888.00 2016-09-04 19:25:50.875 248 12606.40 87.00 54484.57 88888.00 2016-09-04 19:25:51.000 248 12606.45 87.03 54484.55 88888.00 2016-09-04 19:25:51.125 248 12606.52 87.03 54484.57 88888.00 2016-09-04 19:25:51.250 248 12606.48 86.97 54484.60 88888.00 2016-09-04 19:25:51.375 248 12606.45 86.97 54484.57 88888.00 2016-09-04 19:25:51.500 248 12606.40 86.95 54484.57 88888.00 2016-09-04 19:25:51.625 248 12606.40 86.97 54484.60 88888.00 2016-09-04 19:25:51.750 248 12606.42 86.97 54484.60 88888.00 2016-09-04 19:25:51.875 248 12606.42 86.97 54484.62 88888.00 2016-09-04 19:25:52.000 248 12606.45 86.97 54484.60 88888.00 2016-09-04 19:25:52.125 248 12606.42 86.97 54484.60 88888.00 2016-09-04 19:25:52.250 248 12606.40 86.92 54484.60 88888.00 2016-09-04 19:25:52.375 248 12606.48 86.92 54484.60 88888.00 2016-09-04 19:25:52.500 248 12606.52 86.92 54484.62 88888.00 2016-09-04 19:25:52.625 248 12606.50 86.92 54484.62 88888.00 2016-09-04 19:25:52.750 248 12606.42 86.92 54484.57 88888.00 2016-09-04 19:25:52.875 248 12606.45 86.95 54484.62 88888.00 2016-09-04 19:25:53.000 248 12606.50 86.88 54484.62 88888.00 2016-09-04 19:25:53.125 248 12606.52 86.88 54484.62 88888.00 2016-09-04 19:25:53.250 248 12606.48 86.90 54484.65 88888.00 2016-09-04 19:25:53.375 248 12606.48 86.88 54484.65 88888.00 2016-09-04 19:25:53.500 248 12606.45 86.88 54484.62 88888.00 2016-09-04 19:25:53.625 248 12606.48 86.85 54484.62 88888.00 2016-09-04 19:25:53.750 248 12606.52 86.85 54484.62 88888.00 2016-09-04 19:25:53.875 248 12606.60 86.85 54484.62 88888.00 2016-09-04 19:25:54.000 248 12606.62 86.88 54484.65 88888.00 2016-09-04 19:25:54.125 248 12606.65 86.88 54484.62 88888.00 2016-09-04 19:25:54.250 248 12606.60 86.83 54484.65 88888.00 2016-09-04 19:25:54.375 248 12606.60 86.85 54484.65 88888.00 2016-09-04 19:25:54.500 248 12606.55 86.85 54484.65 88888.00 2016-09-04 19:25:54.625 248 12606.52 86.85 54484.68 88888.00 2016-09-04 19:25:54.750 248 12606.50 86.83 54484.68 88888.00 2016-09-04 19:25:54.875 248 12606.55 86.83 54484.68 88888.00 2016-09-04 19:25:55.000 248 12606.58 86.83 54484.65 88888.00 2016-09-04 19:25:55.125 248 12606.55 86.83 54484.68 88888.00 2016-09-04 19:25:55.250 248 12606.52 86.80 54484.70 88888.00 2016-09-04 19:25:55.375 248 12606.50 86.85 54484.72 88888.00 2016-09-04 19:25:55.500 248 12606.50 86.80 54484.72 88888.00 2016-09-04 19:25:55.625 248 12606.50 86.80 54484.70 88888.00 2016-09-04 19:25:55.750 248 12606.48 86.83 54484.70 88888.00 2016-09-04 19:25:55.875 248 12606.48 86.83 54484.72 88888.00 2016-09-04 19:25:56.000 248 12606.48 86.80 54484.72 88888.00 2016-09-04 19:25:56.125 248 12606.40 86.80 54484.75 88888.00 2016-09-04 19:25:56.250 248 12606.38 86.78 54484.75 88888.00 2016-09-04 19:25:56.375 248 12606.45 86.80 54484.75 88888.00 2016-09-04 19:25:56.500 248 12606.48 86.83 54484.72 88888.00 2016-09-04 19:25:56.625 248 12606.48 86.80 54484.72 88888.00 2016-09-04 19:25:56.750 248 12606.48 86.78 54484.75 88888.00 2016-09-04 19:25:56.875 248 12606.48 86.80 54484.75 88888.00 2016-09-04 19:25:57.000 248 12606.42 86.80 54484.75 88888.00 2016-09-04 19:25:57.125 248 12606.40 86.80 54484.75 88888.00 2016-09-04 19:25:57.250 248 12606.38 86.78 54484.75 88888.00 2016-09-04 19:25:57.375 248 12606.38 86.78 54484.72 88888.00 2016-09-04 19:25:57.500 248 12606.35 86.80 54484.75 88888.00 2016-09-04 19:25:57.625 248 12606.38 86.80 54484.78 88888.00 2016-09-04 19:25:57.750 248 12606.33 86.78 54484.78 88888.00 2016-09-04 19:25:57.875 248 12606.38 86.80 54484.78 88888.00 2016-09-04 19:25:58.000 248 12606.42 86.83 54484.78 88888.00 2016-09-04 19:25:58.125 248 12606.40 86.83 54484.78 88888.00 2016-09-04 19:25:58.250 248 12606.35 86.80 54484.80 88888.00 2016-09-04 19:25:58.375 248 12606.42 86.80 54484.80 88888.00 2016-09-04 19:25:58.500 248 12606.50 86.80 54484.78 88888.00 2016-09-04 19:25:58.625 248 12606.50 86.80 54484.78 88888.00 2016-09-04 19:25:58.750 248 12606.42 86.78 54484.80 88888.00 2016-09-04 19:25:58.875 248 12606.33 86.75 54484.82 88888.00 2016-09-04 19:25:59.000 248 12606.33 86.78 54484.82 88888.00 2016-09-04 19:25:59.125 248 12606.40 86.80 54484.82 88888.00 2016-09-04 19:25:59.250 248 12606.38 86.78 54484.82 88888.00 2016-09-04 19:25:59.375 248 12606.42 86.78 54484.80 88888.00 2016-09-04 19:25:59.500 248 12606.40 86.78 54484.80 88888.00 2016-09-04 19:25:59.625 248 12606.35 86.78 54484.82 88888.00 2016-09-04 19:25:59.750 248 12606.35 86.75 54484.82 88888.00 2016-09-04 19:25:59.875 248 12606.33 86.75 54484.85 88888.00 2016-09-04 19:26:00.000 248 12606.33 86.75 54484.85 88888.00 2016-09-04 19:26:00.125 248 12606.35 86.75 54484.88 88888.00 2016-09-04 19:26:00.250 248 12606.33 86.72 54484.90 88888.00 2016-09-04 19:26:00.375 248 12606.38 86.70 54484.90 88888.00 2016-09-04 19:26:00.500 248 12606.30 86.70 54484.90 88888.00 2016-09-04 19:26:00.625 248 12606.33 86.72 54484.93 88888.00 2016-09-04 19:26:00.750 248 12606.33 86.72 54484.90 88888.00 2016-09-04 19:26:00.875 248 12606.33 86.72 54484.90 88888.00 2016-09-04 19:26:01.000 248 12606.30 86.70 54484.88 88888.00 2016-09-04 19:26:01.125 248 12606.25 86.67 54484.90 88888.00 2016-09-04 19:26:01.250 248 12606.25 86.67 54484.88 88888.00 2016-09-04 19:26:01.375 248 12606.30 86.70 54484.90 88888.00 2016-09-04 19:26:01.500 248 12606.23 86.67 54484.93 88888.00 2016-09-04 19:26:01.625 248 12606.27 86.62 54484.93 88888.00 2016-09-04 19:26:01.750 248 12606.30 86.62 54484.95 88888.00 2016-09-04 19:26:01.875 248 12606.30 86.62 54484.93 88888.00 2016-09-04 19:26:02.000 248 12606.30 86.65 54484.95 88888.00 2016-09-04 19:26:02.125 248 12606.33 86.65 54484.93 88888.00 2016-09-04 19:26:02.250 248 12606.30 86.62 54484.93 88888.00 2016-09-04 19:26:02.375 248 12606.33 86.65 54484.95 88888.00 2016-09-04 19:26:02.500 248 12606.33 86.67 54484.97 88888.00 2016-09-04 19:26:02.625 248 12606.33 86.65 54484.97 88888.00 2016-09-04 19:26:02.750 248 12606.33 86.65 54484.95 88888.00 2016-09-04 19:26:02.875 248 12606.27 86.65 54484.95 88888.00 2016-09-04 19:26:03.000 248 12606.30 86.65 54484.93 88888.00 2016-09-04 19:26:03.125 248 12606.33 86.67 54484.95 88888.00 2016-09-04 19:26:03.250 248 12606.33 86.65 54485.00 88888.00 2016-09-04 19:26:03.375 248 12606.33 86.67 54484.95 88888.00 2016-09-04 19:26:03.500 248 12606.30 86.65 54484.95 88888.00 2016-09-04 19:26:03.625 248 12606.33 86.62 54484.95 88888.00 2016-09-04 19:26:03.750 248 12606.27 86.62 54484.97 88888.00 2016-09-04 19:26:03.875 248 12606.27 86.58 54484.95 88888.00 2016-09-04 19:26:04.000 248 12606.25 86.58 54484.95 88888.00 2016-09-04 19:26:04.125 248 12606.25 86.60 54484.95 88888.00 2016-09-04 19:26:04.250 248 12606.20 86.55 54484.95 88888.00 2016-09-04 19:26:04.375 248 12606.23 86.58 54484.95 88888.00 2016-09-04 19:26:04.500 248 12606.17 86.58 54485.00 88888.00 2016-09-04 19:26:04.625 248 12606.23 86.60 54485.00 88888.00 2016-09-04 19:26:04.750 248 12606.20 86.60 54485.03 88888.00 2016-09-04 19:26:04.875 248 12606.20 86.60 54485.03 88888.00 2016-09-04 19:26:05.000 248 12606.20 86.58 54485.00 88888.00 2016-09-04 19:26:05.125 248 12606.23 86.55 54485.00 88888.00 2016-09-04 19:26:05.250 248 12606.23 86.55 54485.03 88888.00 2016-09-04 19:26:05.375 248 12606.25 86.58 54485.03 88888.00 2016-09-04 19:26:05.500 248 12606.27 86.58 54485.05 88888.00 2016-09-04 19:26:05.625 248 12606.20 86.58 54485.05 88888.00 2016-09-04 19:26:05.750 248 12606.17 86.58 54485.03 88888.00 2016-09-04 19:26:05.875 248 12606.25 86.55 54485.05 88888.00 2016-09-04 19:26:06.000 248 12606.30 86.50 54485.03 88888.00 2016-09-04 19:26:06.125 248 12606.30 86.53 54485.05 88888.00 2016-09-04 19:26:06.250 248 12606.27 86.50 54485.07 88888.00 2016-09-04 19:26:06.375 248 12606.33 86.50 54485.07 88888.00 2016-09-04 19:26:06.500 248 12606.30 86.50 54485.07 88888.00 2016-09-04 19:26:06.625 248 12606.33 86.50 54485.07 88888.00 2016-09-04 19:26:06.750 248 12606.33 86.47 54485.07 88888.00 2016-09-04 19:26:06.875 248 12606.33 86.45 54485.07 88888.00 2016-09-04 19:26:07.000 248 12606.35 86.42 54485.07 88888.00 2016-09-04 19:26:07.125 248 12606.30 86.40 54485.07 88888.00 2016-09-04 19:26:07.250 248 12606.27 86.40 54485.07 88888.00 2016-09-04 19:26:07.375 248 12606.33 86.45 54485.05 88888.00 2016-09-04 19:26:07.500 248 12606.25 86.45 54485.10 88888.00 2016-09-04 19:26:07.625 248 12606.27 86.45 54485.12 88888.00 2016-09-04 19:26:07.750 248 12606.35 86.45 54485.12 88888.00 2016-09-04 19:26:07.875 248 12606.40 86.42 54485.15 88888.00 2016-09-04 19:26:08.000 248 12606.45 86.45 54485.12 88888.00 2016-09-04 19:26:08.125 248 12606.45 86.42 54485.15 88888.00 2016-09-04 19:26:08.250 248 12606.35 86.38 54485.12 88888.00 2016-09-04 19:26:08.375 248 12606.33 86.38 54485.12 88888.00 2016-09-04 19:26:08.500 248 12606.38 86.38 54485.12 88888.00 2016-09-04 19:26:08.625 248 12606.42 86.38 54485.15 88888.00 2016-09-04 19:26:08.750 248 12606.48 86.38 54485.12 88888.00 2016-09-04 19:26:08.875 248 12606.40 86.35 54485.15 88888.00 2016-09-04 19:26:09.000 248 12606.38 86.33 54485.15 88888.00 2016-09-04 19:26:09.125 248 12606.35 86.33 54485.18 88888.00 2016-09-04 19:26:09.250 248 12606.40 86.35 54485.18 88888.00 2016-09-04 19:26:09.375 248 12606.42 86.35 54485.18 88888.00 2016-09-04 19:26:09.500 248 12606.40 86.38 54485.20 88888.00 2016-09-04 19:26:09.625 248 12606.35 86.33 54485.20 88888.00 2016-09-04 19:26:09.750 248 12606.40 86.30 54485.22 88888.00 2016-09-04 19:26:09.875 248 12606.38 86.28 54485.25 88888.00 2016-09-04 19:26:10.000 248 12606.35 86.25 54485.20 88888.00 2016-09-04 19:26:10.125 248 12606.38 86.28 54485.20 88888.00 2016-09-04 19:26:10.250 248 12606.40 86.25 54485.22 88888.00 2016-09-04 19:26:10.375 248 12606.48 86.25 54485.20 88888.00 2016-09-04 19:26:10.500 248 12606.48 86.25 54485.22 88888.00 2016-09-04 19:26:10.625 248 12606.48 86.25 54485.22 88888.00 2016-09-04 19:26:10.750 248 12606.45 86.28 54485.22 88888.00 2016-09-04 19:26:10.875 248 12606.45 86.28 54485.22 88888.00 2016-09-04 19:26:11.000 248 12606.48 86.28 54485.25 88888.00 2016-09-04 19:26:11.125 248 12606.48 86.25 54485.25 88888.00 2016-09-04 19:26:11.250 248 12606.50 86.22 54485.25 88888.00 2016-09-04 19:26:11.375 248 12606.55 86.22 54485.25 88888.00 2016-09-04 19:26:11.500 248 12606.52 86.22 54485.25 88888.00 2016-09-04 19:26:11.625 248 12606.48 86.22 54485.28 88888.00 2016-09-04 19:26:11.750 248 12606.48 86.20 54485.28 88888.00 2016-09-04 19:26:11.875 248 12606.45 86.20 54485.30 88888.00 2016-09-04 19:26:12.000 248 12606.40 86.17 54485.28 88888.00 2016-09-04 19:26:12.125 248 12606.42 86.22 54485.30 88888.00 2016-09-04 19:26:12.250 248 12606.42 86.22 54485.30 88888.00 2016-09-04 19:26:12.375 248 12606.52 86.25 54485.30 88888.00 2016-09-04 19:26:12.500 248 12606.52 86.22 54485.30 88888.00 2016-09-04 19:26:12.625 248 12606.50 86.22 54485.28 88888.00 2016-09-04 19:26:12.750 248 12606.48 86.22 54485.30 88888.00 2016-09-04 19:26:12.875 248 12606.50 86.25 54485.32 88888.00 2016-09-04 19:26:13.000 248 12606.55 86.25 54485.30 88888.00 2016-09-04 19:26:13.125 248 12606.52 86.22 54485.30 88888.00 2016-09-04 19:26:13.250 248 12606.48 86.22 54485.32 88888.00 2016-09-04 19:26:13.375 248 12606.50 86.22 54485.32 88888.00 2016-09-04 19:26:13.500 248 12606.52 86.25 54485.32 88888.00 2016-09-04 19:26:13.625 248 12606.55 86.25 54485.32 88888.00 2016-09-04 19:26:13.750 248 12606.52 86.25 54485.32 88888.00 2016-09-04 19:26:13.875 248 12606.52 86.28 54485.32 88888.00 2016-09-04 19:26:14.000 248 12606.58 86.25 54485.35 88888.00 2016-09-04 19:26:14.125 248 12606.58 86.25 54485.35 88888.00 2016-09-04 19:26:14.250 248 12606.50 86.22 54485.38 88888.00 2016-09-04 19:26:14.375 248 12606.58 86.25 54485.35 88888.00 2016-09-04 19:26:14.500 248 12606.58 86.25 54485.35 88888.00 2016-09-04 19:26:14.625 248 12606.52 86.22 54485.38 88888.00 2016-09-04 19:26:14.750 248 12606.50 86.22 54485.35 88888.00 2016-09-04 19:26:14.875 248 12606.52 86.22 54485.35 88888.00 2016-09-04 19:26:15.000 248 12606.60 86.25 54485.38 88888.00 2016-09-04 19:26:15.125 248 12606.67 86.28 54485.38 88888.00 2016-09-04 19:26:15.250 248 12606.60 86.25 54485.38 88888.00 2016-09-04 19:26:15.375 248 12606.58 86.22 54485.38 88888.00 2016-09-04 19:26:15.500 248 12606.55 86.22 54485.38 88888.00 2016-09-04 19:26:15.625 248 12606.60 86.25 54485.38 88888.00 2016-09-04 19:26:15.750 248 12606.60 86.25 54485.40 88888.00 2016-09-04 19:26:15.875 248 12606.58 86.22 54485.38 88888.00 2016-09-04 19:26:16.000 248 12606.55 86.22 54485.38 88888.00 2016-09-04 19:26:16.125 248 12606.58 86.22 54485.40 88888.00 2016-09-04 19:26:16.250 248 12606.60 86.20 54485.43 88888.00 2016-09-04 19:26:16.375 248 12606.62 86.22 54485.43 88888.00 2016-09-04 19:26:16.500 248 12606.67 86.25 54485.45 88888.00 2016-09-04 19:26:16.625 248 12606.70 86.22 54485.47 88888.00 2016-09-04 19:26:16.750 248 12606.70 86.25 54485.45 88888.00 2016-09-04 19:26:16.875 248 12606.65 86.25 54485.43 88888.00 2016-09-04 19:26:17.000 248 12606.58 86.28 54485.45 88888.00 2016-09-04 19:26:17.125 248 12606.60 86.28 54485.47 88888.00 2016-09-04 19:26:17.250 248 12606.62 86.28 54485.50 88888.00 2016-09-04 19:26:17.375 248 12606.67 86.22 54485.50 88888.00 2016-09-04 19:26:17.500 248 12606.67 86.22 54485.50 88888.00 2016-09-04 19:26:17.625 248 12606.73 86.25 54485.50 88888.00 2016-09-04 19:26:17.750 248 12606.75 86.28 54485.47 88888.00 2016-09-04 19:26:17.875 248 12606.75 86.28 54485.50 88888.00 2016-09-04 19:26:18.000 248 12606.73 86.28 54485.50 88888.00 2016-09-04 19:26:18.125 248 12606.73 86.25 54485.50 88888.00 2016-09-04 19:26:18.250 248 12606.73 86.20 54485.50 88888.00 2016-09-04 19:26:18.375 248 12606.80 86.25 54485.47 88888.00 2016-09-04 19:26:18.500 248 12606.77 86.28 54485.50 88888.00 2016-09-04 19:26:18.625 248 12606.83 86.28 54485.50 88888.00 2016-09-04 19:26:18.750 248 12606.80 86.30 54485.50 88888.00 2016-09-04 19:26:18.875 248 12606.80 86.30 54485.50 88888.00 2016-09-04 19:26:19.000 248 12606.75 86.25 54485.50 88888.00 2016-09-04 19:26:19.125 248 12606.80 86.28 54485.47 88888.00 2016-09-04 19:26:19.250 248 12606.80 86.25 54485.53 88888.00 2016-09-04 19:26:19.375 248 12606.90 86.28 54485.53 88888.00 2016-09-04 19:26:19.500 248 12606.90 86.30 54485.53 88888.00 2016-09-04 19:26:19.625 248 12606.88 86.28 54485.53 88888.00 2016-09-04 19:26:19.750 248 12606.90 86.30 54485.53 88888.00 2016-09-04 19:26:19.875 248 12606.92 86.33 54485.55 88888.00 2016-09-04 19:26:20.000 248 12606.90 86.30 54485.53 88888.00 2016-09-04 19:26:20.125 248 12606.80 86.30 54485.53 88888.00 2016-09-04 19:26:20.250 248 12606.80 86.28 54485.53 88888.00 2016-09-04 19:26:20.375 248 12606.88 86.33 54485.53 88888.00 2016-09-04 19:26:20.500 248 12606.92 86.33 54485.53 88888.00 2016-09-04 19:26:20.625 248 12606.90 86.33 54485.53 88888.00 2016-09-04 19:26:20.750 248 12606.88 86.33 54485.55 88888.00 2016-09-04 19:26:20.875 248 12606.88 86.35 54485.53 88888.00 2016-09-04 19:26:21.000 248 12606.92 86.35 54485.53 88888.00 2016-09-04 19:26:21.125 248 12606.92 86.35 54485.50 88888.00 2016-09-04 19:26:21.250 248 12606.92 86.35 54485.53 88888.00 2016-09-04 19:26:21.375 248 12606.95 86.33 54485.55 88888.00 2016-09-04 19:26:21.500 248 12607.00 86.33 54485.57 88888.00 2016-09-04 19:26:21.625 248 12607.05 86.33 54485.57 88888.00 2016-09-04 19:26:21.750 248 12607.12 86.33 54485.55 88888.00 2016-09-04 19:26:21.875 248 12607.08 86.33 54485.55 88888.00 2016-09-04 19:26:22.000 248 12607.05 86.33 54485.57 88888.00 2016-09-04 19:26:22.125 248 12607.10 86.35 54485.57 88888.00 2016-09-04 19:26:22.250 248 12607.08 86.33 54485.60 88888.00 2016-09-04 19:26:22.375 248 12607.08 86.35 54485.57 88888.00 2016-09-04 19:26:22.500 248 12607.08 86.35 54485.60 88888.00 2016-09-04 19:26:22.625 248 12607.12 86.38 54485.60 88888.00 2016-09-04 19:26:22.750 248 12607.15 86.35 54485.57 88888.00 2016-09-04 19:26:22.875 248 12607.10 86.35 54485.60 88888.00 2016-09-04 19:26:23.000 248 12607.10 86.33 54485.60 88888.00 2016-09-04 19:26:23.125 248 12607.10 86.35 54485.60 88888.00 2016-09-04 19:26:23.250 248 12607.15 86.33 54485.60 88888.00 2016-09-04 19:26:23.375 248 12607.20 86.38 54485.60 88888.00 2016-09-04 19:26:23.500 248 12607.23 86.38 54485.60 88888.00 2016-09-04 19:26:23.625 248 12607.25 86.40 54485.60 88888.00 2016-09-04 19:26:23.750 248 12607.20 86.40 54485.60 88888.00 2016-09-04 19:26:23.875 248 12607.15 86.40 54485.60 88888.00 2016-09-04 19:26:24.000 248 12607.17 86.40 54485.60 88888.00 2016-09-04 19:26:24.125 248 12607.15 86.38 54485.60 88888.00 2016-09-04 19:26:24.250 248 12607.15 86.40 54485.62 88888.00 2016-09-04 19:26:24.375 248 12607.20 86.45 54485.62 88888.00 2016-09-04 19:26:24.500 248 12607.23 86.47 54485.62 88888.00 2016-09-04 19:26:24.625 248 12607.20 86.45 54485.62 88888.00 2016-09-04 19:26:24.750 248 12607.20 86.42 54485.60 88888.00 2016-09-04 19:26:24.875 248 12607.27 86.40 54485.60 88888.00 2016-09-04 19:26:25.000 248 12607.35 86.40 54485.60 88888.00 2016-09-04 19:26:25.125 248 12607.35 86.42 54485.62 88888.00 2016-09-04 19:26:25.250 248 12607.30 86.42 54485.65 88888.00 2016-09-04 19:26:25.375 248 12607.33 86.45 54485.62 88888.00 2016-09-04 19:26:25.500 248 12607.35 86.45 54485.62 88888.00 2016-09-04 19:26:25.625 248 12607.35 86.42 54485.65 88888.00 2016-09-04 19:26:25.750 248 12607.35 86.42 54485.65 88888.00 2016-09-04 19:26:25.875 248 12607.33 86.42 54485.68 88888.00 2016-09-04 19:26:26.000 248 12607.33 86.42 54485.65 88888.00 2016-09-04 19:26:26.125 248 12607.33 86.42 54485.68 88888.00 2016-09-04 19:26:26.250 248 12607.38 86.42 54485.68 88888.00 2016-09-04 19:26:26.375 248 12607.40 86.45 54485.68 88888.00 2016-09-04 19:26:26.500 248 12607.42 86.40 54485.65 88888.00 2016-09-04 19:26:26.625 248 12607.42 86.40 54485.65 88888.00 2016-09-04 19:26:26.750 248 12607.48 86.42 54485.65 88888.00 2016-09-04 19:26:26.875 248 12607.48 86.42 54485.65 88888.00 2016-09-04 19:26:27.000 248 12607.48 86.42 54485.65 88888.00 2016-09-04 19:26:27.125 248 12607.48 86.40 54485.65 88888.00 2016-09-04 19:26:27.250 248 12607.42 86.40 54485.68 88888.00 2016-09-04 19:26:27.375 248 12607.48 86.42 54485.70 88888.00 2016-09-04 19:26:27.500 248 12607.50 86.42 54485.70 88888.00 2016-09-04 19:26:27.625 248 12607.50 86.45 54485.68 88888.00 2016-09-04 19:26:27.750 248 12607.50 86.42 54485.68 88888.00 2016-09-04 19:26:27.875 248 12607.48 86.42 54485.70 88888.00 2016-09-04 19:26:28.000 248 12607.52 86.42 54485.70 88888.00 2016-09-04 19:26:28.125 248 12607.55 86.42 54485.70 88888.00 2016-09-04 19:26:28.250 248 12607.55 86.40 54485.70 88888.00 2016-09-04 19:26:28.375 248 12607.60 86.40 54485.70 88888.00 2016-09-04 19:26:28.500 248 12607.65 86.42 54485.70 88888.00 2016-09-04 19:26:28.625 248 12607.65 86.42 54485.70 88888.00 2016-09-04 19:26:28.750 248 12607.65 86.40 54485.70 88888.00 2016-09-04 19:26:28.875 248 12607.65 86.40 54485.70 88888.00 2016-09-04 19:26:29.000 248 12607.67 86.40 54485.68 88888.00 2016-09-04 19:26:29.125 248 12607.67 86.40 54485.70 88888.00 2016-09-04 19:26:29.250 248 12607.62 86.35 54485.70 88888.00 2016-09-04 19:26:29.375 248 12607.67 86.35 54485.72 88888.00 2016-09-04 19:26:29.500 248 12607.70 86.38 54485.72 88888.00 2016-09-04 19:26:29.625 248 12607.73 86.35 54485.72 88888.00 2016-09-04 19:26:29.750 248 12607.70 86.35 54485.72 88888.00 2016-09-04 19:26:29.875 248 12607.73 86.33 54485.70 88888.00 2016-09-04 19:26:30.000 248 12607.75 86.35 54485.72 88888.00 2016-09-04 19:26:30.125 248 12607.80 86.38 54485.72 88888.00 2016-09-04 19:26:30.250 248 12607.75 86.35 54485.75 88888.00 2016-09-04 19:26:30.375 248 12607.80 86.38 54485.78 88888.00 2016-09-04 19:26:30.500 248 12607.80 86.35 54485.78 88888.00 2016-09-04 19:26:30.625 248 12607.80 86.38 54485.75 88888.00 2016-09-04 19:26:30.750 248 12607.80 86.38 54485.75 88888.00 2016-09-04 19:26:30.875 248 12607.80 86.33 54485.78 88888.00 2016-09-04 19:26:31.000 248 12607.85 86.35 54485.78 88888.00 2016-09-04 19:26:31.125 248 12607.90 86.35 54485.80 88888.00 2016-09-04 19:26:31.250 248 12607.90 86.33 54485.80 88888.00 2016-09-04 19:26:31.375 248 12607.98 86.35 54485.82 88888.00 2016-09-04 19:26:31.500 248 12608.00 86.33 54485.82 88888.00 2016-09-04 19:26:31.625 248 12608.00 86.35 54485.80 88888.00 2016-09-04 19:26:31.750 248 12608.02 86.38 54485.82 88888.00 2016-09-04 19:26:31.875 248 12608.05 86.35 54485.82 88888.00 2016-09-04 19:26:32.000 248 12608.05 86.30 54485.75 88888.00 2016-09-04 19:26:32.125 248 12608.05 86.30 54485.75 88888.00 2016-09-04 19:26:32.250 248 12608.05 86.33 54485.78 88888.00 2016-09-04 19:26:32.375 248 12608.10 86.35 54485.78 88888.00 2016-09-04 19:26:32.500 248 12608.08 86.30 54485.80 88888.00 2016-09-04 19:26:32.625 248 12608.00 86.30 54485.80 88888.00 2016-09-04 19:26:32.750 248 12608.02 86.28 54485.80 88888.00 2016-09-04 19:26:32.875 248 12608.00 86.28 54485.80 88888.00 2016-09-04 19:26:33.000 248 12608.00 86.30 54485.78 88888.00 2016-09-04 19:26:33.125 248 12608.00 86.33 54485.78 88888.00 2016-09-04 19:26:33.250 248 12608.02 86.30 54485.78 88888.00 2016-09-04 19:26:33.375 248 12608.10 86.33 54485.80 88888.00 2016-09-04 19:26:33.500 248 12608.05 86.33 54485.82 88888.00 2016-09-04 19:26:33.625 248 12607.98 86.33 54485.82 88888.00 2016-09-04 19:26:33.750 248 12607.98 86.33 54485.82 88888.00 2016-09-04 19:26:33.875 248 12608.02 86.33 54485.80 88888.00 2016-09-04 19:26:34.000 248 12608.05 86.30 54485.78 88888.00 2016-09-04 19:26:34.125 248 12608.02 86.30 54485.80 88888.00 2016-09-04 19:26:34.250 248 12608.08 86.30 54485.82 88888.00 2016-09-04 19:26:34.375 248 12608.15 86.35 54485.82 88888.00 2016-09-04 19:26:34.500 248 12608.12 86.33 54485.82 88888.00 2016-09-04 19:26:34.625 248 12608.15 86.33 54485.85 88888.00 2016-09-04 19:26:34.750 248 12608.12 86.33 54485.85 88888.00 2016-09-04 19:26:34.875 248 12608.15 86.33 54485.88 88888.00 2016-09-04 19:26:35.000 248 12608.17 86.33 54485.82 88888.00 2016-09-04 19:26:35.125 248 12608.15 86.30 54485.85 88888.00 2016-09-04 19:26:35.250 248 12608.08 86.30 54485.88 88888.00 2016-09-04 19:26:35.375 248 12608.12 86.30 54485.88 88888.00 2016-09-04 19:26:35.500 248 12608.15 86.30 54485.88 88888.00 2016-09-04 19:26:35.625 248 12608.15 86.33 54485.90 88888.00 2016-09-04 19:26:35.750 248 12608.17 86.30 54485.90 88888.00 2016-09-04 19:26:35.875 248 12608.23 86.30 54485.90 88888.00 2016-09-04 19:26:36.000 248 12608.27 86.33 54485.88 88888.00 2016-09-04 19:26:36.125 248 12608.23 86.33 54485.93 88888.00 2016-09-04 19:26:36.250 248 12608.23 86.30 54485.93 88888.00 2016-09-04 19:26:36.375 248 12608.20 86.30 54485.93 88888.00 2016-09-04 19:26:36.500 248 12608.20 86.33 54485.93 88888.00 2016-09-04 19:26:36.625 248 12608.17 86.33 54485.90 88888.00 2016-09-04 19:26:36.750 248 12608.20 86.33 54485.90 88888.00 2016-09-04 19:26:36.875 248 12608.23 86.33 54485.93 88888.00 2016-09-04 19:26:37.000 248 12608.30 86.28 54485.90 88888.00 2016-09-04 19:26:37.125 248 12608.25 86.28 54485.93 88888.00 2016-09-04 19:26:37.250 248 12608.20 86.30 54485.95 88888.00 2016-09-04 19:26:37.375 248 12608.15 86.30 54485.93 88888.00 2016-09-04 19:26:37.500 248 12608.15 86.30 54485.93 88888.00 2016-09-04 19:26:37.625 248 12608.23 86.28 54485.93 88888.00 2016-09-04 19:26:37.750 248 12608.27 86.33 54485.93 88888.00 2016-09-04 19:26:37.875 248 12608.25 86.33 54485.95 88888.00 2016-09-04 19:26:38.000 248 12608.17 86.30 54485.95 88888.00 2016-09-04 19:26:38.125 248 12608.17 86.30 54485.95 88888.00 2016-09-04 19:26:38.250 248 12608.23 86.25 54485.97 88888.00 2016-09-04 19:26:38.375 248 12608.33 86.28 54485.95 88888.00 2016-09-04 19:26:38.500 248 12608.27 86.25 54485.95 88888.00 2016-09-04 19:26:38.625 248 12608.25 86.28 54485.95 88888.00 2016-09-04 19:26:38.750 248 12608.27 86.28 54485.95 88888.00 2016-09-04 19:26:38.875 248 12608.35 86.28 54485.97 88888.00 2016-09-04 19:26:39.000 248 12608.35 86.25 54485.97 88888.00 2016-09-04 19:26:39.125 248 12608.30 86.25 54486.00 88888.00 2016-09-04 19:26:39.250 248 12608.27 86.25 54486.00 88888.00 2016-09-04 19:26:39.375 248 12608.35 86.25 54486.00 88888.00 2016-09-04 19:26:39.500 248 12608.35 86.25 54486.00 88888.00 2016-09-04 19:26:39.625 248 12608.35 86.28 54486.05 88888.00 2016-09-04 19:26:39.750 248 12608.35 86.30 54486.03 88888.00 2016-09-04 19:26:39.875 248 12608.38 86.28 54486.00 88888.00 2016-09-04 19:26:40.000 248 12608.35 86.25 54485.97 88888.00 2016-09-04 19:26:40.125 248 12608.40 86.28 54486.00 88888.00 2016-09-04 19:26:40.250 248 12608.38 86.28 54486.03 88888.00 2016-09-04 19:26:40.375 248 12608.35 86.30 54485.97 88888.00 2016-09-04 19:26:40.500 248 12608.30 86.28 54486.00 88888.00 2016-09-04 19:26:40.625 248 12608.33 86.28 54486.00 88888.00 2016-09-04 19:26:40.750 248 12608.38 86.30 54486.03 88888.00 2016-09-04 19:26:40.875 248 12608.38 86.30 54486.03 88888.00 2016-09-04 19:26:41.000 248 12608.33 86.28 54486.03 88888.00 2016-09-04 19:26:41.125 248 12608.25 86.25 54486.05 88888.00 2016-09-04 19:26:41.250 248 12608.25 86.25 54486.03 88888.00 2016-09-04 19:26:41.375 248 12608.35 86.25 54486.05 88888.00 2016-09-04 19:26:41.500 248 12608.33 86.28 54486.07 88888.00 2016-09-04 19:26:41.625 248 12608.27 86.28 54486.07 88888.00 2016-09-04 19:26:41.750 248 12608.25 86.30 54486.10 88888.00 2016-09-04 19:26:41.875 248 12608.27 86.30 54486.07 88888.00 2016-09-04 19:26:42.000 248 12608.30 86.30 54486.07 88888.00 2016-09-04 19:26:42.125 248 12608.25 86.33 54486.05 88888.00 2016-09-04 19:26:42.250 248 12608.17 86.33 54486.07 88888.00 2016-09-04 19:26:42.375 248 12608.20 86.35 54486.07 88888.00 2016-09-04 19:26:42.500 248 12608.25 86.35 54486.07 88888.00 2016-09-04 19:26:42.625 248 12608.27 86.33 54486.07 88888.00 2016-09-04 19:26:42.750 248 12608.27 86.30 54486.07 88888.00 2016-09-04 19:26:42.875 248 12608.27 86.35 54486.07 88888.00 2016-09-04 19:26:43.000 248 12608.33 86.38 54486.10 88888.00 2016-09-04 19:26:43.125 248 12608.35 86.35 54486.12 88888.00 2016-09-04 19:26:43.250 248 12608.35 86.38 54486.15 88888.00 2016-09-04 19:26:43.375 248 12608.42 86.38 54486.12 88888.00 2016-09-04 19:26:43.500 248 12608.35 86.35 54486.12 88888.00 2016-09-04 19:26:43.625 248 12608.27 86.38 54486.12 88888.00 2016-09-04 19:26:43.750 248 12608.35 86.40 54486.12 88888.00 2016-09-04 19:26:43.875 248 12608.35 86.38 54486.12 88888.00 2016-09-04 19:26:44.000 248 12608.38 86.38 54486.12 88888.00 2016-09-04 19:26:44.125 248 12608.35 86.40 54486.15 88888.00 2016-09-04 19:26:44.250 248 12608.30 86.40 54486.15 88888.00 2016-09-04 19:26:44.375 248 12608.35 86.40 54486.12 88888.00 2016-09-04 19:26:44.500 248 12608.42 86.42 54486.12 88888.00 2016-09-04 19:26:44.625 248 12608.40 86.40 54486.18 88888.00 2016-09-04 19:26:44.750 248 12608.40 86.40 54486.18 88888.00 2016-09-04 19:26:44.875 248 12608.38 86.42 54486.20 88888.00 2016-09-04 19:26:45.000 248 12608.33 86.42 54486.18 88888.00 2016-09-04 19:26:45.125 248 12608.38 86.42 54486.20 88888.00 2016-09-04 19:26:45.250 248 12608.38 86.42 54486.20 88888.00 2016-09-04 19:26:45.375 248 12608.35 86.45 54486.20 88888.00 2016-09-04 19:26:45.500 248 12608.30 86.45 54486.20 88888.00 2016-09-04 19:26:45.625 248 12608.33 86.45 54486.22 88888.00 2016-09-04 19:26:45.750 248 12608.33 86.45 54486.25 88888.00 2016-09-04 19:26:45.875 248 12608.33 86.45 54486.25 88888.00 2016-09-04 19:26:46.000 248 12608.33 86.45 54486.22 88888.00 2016-09-04 19:26:46.125 248 12608.33 86.47 54486.28 88888.00 2016-09-04 19:26:46.250 248 12608.23 86.45 54486.25 88888.00 2016-09-04 19:26:46.375 248 12608.27 86.50 54486.22 88888.00 2016-09-04 19:26:46.500 248 12608.25 86.47 54486.22 88888.00 2016-09-04 19:26:46.625 248 12608.27 86.47 54486.25 88888.00 2016-09-04 19:26:46.750 248 12608.33 86.47 54486.25 88888.00 2016-09-04 19:26:46.875 248 12608.33 86.50 54486.28 88888.00 2016-09-04 19:26:47.000 248 12608.30 86.50 54486.25 88888.00 2016-09-04 19:26:47.125 248 12608.33 86.47 54486.28 88888.00 2016-09-04 19:26:47.250 248 12608.30 86.47 54486.30 88888.00 2016-09-04 19:26:47.375 248 12608.27 86.50 54486.30 88888.00 2016-09-04 19:26:47.500 248 12608.27 86.50 54486.30 88888.00 2016-09-04 19:26:47.625 248 12608.30 86.53 54486.28 88888.00 2016-09-04 19:26:47.750 248 12608.25 86.53 54486.30 88888.00 2016-09-04 19:26:47.875 248 12608.25 86.50 54486.30 88888.00 2016-09-04 19:26:48.000 248 12608.25 86.53 54486.30 88888.00 2016-09-04 19:26:48.125 248 12608.30 86.53 54486.32 88888.00 2016-09-04 19:26:48.250 248 12608.35 86.53 54486.32 88888.00 2016-09-04 19:26:48.375 248 12608.40 86.50 54486.32 88888.00 2016-09-04 19:26:48.500 248 12608.27 86.53 54486.35 88888.00 2016-09-04 19:26:48.625 248 12608.23 86.55 54486.35 88888.00 2016-09-04 19:26:48.750 248 12608.23 86.55 54486.32 88888.00 2016-09-04 19:26:48.875 248 12608.27 86.53 54486.32 88888.00 2016-09-04 19:26:49.000 248 12608.30 86.53 54486.32 88888.00 2016-09-04 19:26:49.125 248 12608.33 86.50 54486.35 88888.00 2016-09-04 19:26:49.250 248 12608.33 86.55 54486.35 88888.00 2016-09-04 19:26:49.375 248 12608.33 86.58 54486.35 88888.00 2016-09-04 19:26:49.500 248 12608.27 86.60 54486.35 88888.00 2016-09-04 19:26:49.625 248 12608.30 86.62 54486.38 88888.00 2016-09-04 19:26:49.750 248 12608.33 86.62 54486.38 88888.00 2016-09-04 19:26:49.875 248 12608.30 86.62 54486.40 88888.00 2016-09-04 19:26:50.000 248 12608.30 86.60 54486.40 88888.00 2016-09-04 19:26:50.125 248 12608.27 86.58 54486.40 88888.00 2016-09-04 19:26:50.250 248 12608.27 86.60 54486.40 88888.00 2016-09-04 19:26:50.375 248 12608.33 86.62 54486.40 88888.00 2016-09-04 19:26:50.500 248 12608.30 86.65 54486.40 88888.00 2016-09-04 19:26:50.625 248 12608.30 86.62 54486.40 88888.00 2016-09-04 19:26:50.750 248 12608.27 86.62 54486.38 88888.00 2016-09-04 19:26:50.875 248 12608.27 86.65 54486.40 88888.00 2016-09-04 19:26:51.000 248 12608.33 86.67 54486.40 88888.00 2016-09-04 19:26:51.125 248 12608.27 86.67 54486.43 88888.00 2016-09-04 19:26:51.250 248 12608.23 86.67 54486.45 88888.00 2016-09-04 19:26:51.375 248 12608.23 86.65 54486.43 88888.00 2016-09-04 19:26:51.500 248 12608.23 86.65 54486.43 88888.00 2016-09-04 19:26:51.625 248 12608.20 86.65 54486.43 88888.00 2016-09-04 19:26:51.750 248 12608.20 86.65 54486.43 88888.00 2016-09-04 19:26:51.875 248 12608.20 86.67 54486.45 88888.00 2016-09-04 19:26:52.000 248 12608.23 86.67 54486.45 88888.00 2016-09-04 19:26:52.125 248 12608.23 86.70 54486.47 88888.00 2016-09-04 19:26:52.250 248 12608.10 86.67 54486.45 88888.00 2016-09-04 19:26:52.375 248 12608.12 86.65 54486.45 88888.00 2016-09-04 19:26:52.500 248 12608.17 86.70 54486.47 88888.00 2016-09-04 19:26:52.625 248 12608.17 86.70 54486.47 88888.00 2016-09-04 19:26:52.750 248 12608.17 86.67 54486.45 88888.00 2016-09-04 19:26:52.875 248 12608.20 86.70 54486.50 88888.00 2016-09-04 19:26:53.000 248 12608.17 86.72 54486.47 88888.00 2016-09-04 19:26:53.125 248 12608.12 86.72 54486.47 88888.00 2016-09-04 19:26:53.250 248 12608.08 86.70 54486.47 88888.00 2016-09-04 19:26:53.375 248 12608.10 86.70 54486.47 88888.00 2016-09-04 19:26:53.500 248 12608.12 86.72 54486.50 88888.00 2016-09-04 19:26:53.625 248 12608.10 86.75 54486.53 88888.00 2016-09-04 19:26:53.750 248 12608.10 86.75 54486.50 88888.00 2016-09-04 19:26:53.875 248 12608.12 86.72 54486.50 88888.00 2016-09-04 19:26:54.000 248 12608.17 86.72 54486.50 88888.00 2016-09-04 19:26:54.125 248 12608.20 86.75 54486.53 88888.00 2016-09-04 19:26:54.250 248 12608.17 86.78 54486.53 88888.00 2016-09-04 19:26:54.375 248 12608.17 86.78 54486.53 88888.00 2016-09-04 19:26:54.500 248 12608.15 86.78 54486.53 88888.00 2016-09-04 19:26:54.625 248 12608.12 86.78 54486.55 88888.00 2016-09-04 19:26:54.750 248 12608.17 86.80 54486.55 88888.00 2016-09-04 19:26:54.875 248 12608.20 86.80 54486.55 88888.00 2016-09-04 19:26:55.000 248 12608.20 86.80 54486.53 88888.00 2016-09-04 19:26:55.125 248 12608.15 86.80 54486.53 88888.00 2016-09-04 19:26:55.250 248 12608.10 86.80 54486.55 88888.00 2016-09-04 19:26:55.375 248 12608.12 86.80 54486.53 88888.00 2016-09-04 19:26:55.500 248 12608.15 86.80 54486.55 88888.00 2016-09-04 19:26:55.625 248 12608.15 86.83 54486.57 88888.00 2016-09-04 19:26:55.750 248 12608.15 86.85 54486.57 88888.00 2016-09-04 19:26:55.875 248 12608.12 86.85 54486.55 88888.00 2016-09-04 19:26:56.000 248 12608.08 86.85 54486.57 88888.00 2016-09-04 19:26:56.125 248 12608.12 86.85 54486.60 88888.00 2016-09-04 19:26:56.250 248 12608.12 86.85 54486.62 88888.00 2016-09-04 19:26:56.375 248 12608.17 86.85 54486.62 88888.00 2016-09-04 19:26:56.500 248 12608.17 86.88 54486.62 88888.00 2016-09-04 19:26:56.625 248 12608.12 86.90 54486.62 88888.00 2016-09-04 19:26:56.750 248 12608.12 86.92 54486.60 88888.00 2016-09-04 19:26:56.875 248 12608.15 86.90 54486.60 88888.00 2016-09-04 19:26:57.000 248 12608.20 86.95 54486.62 88888.00 2016-09-04 19:26:57.125 248 12608.25 86.95 54486.62 88888.00 2016-09-04 19:26:57.250 248 12608.23 86.95 54486.65 88888.00 2016-09-04 19:26:57.375 248 12608.23 86.97 54486.65 88888.00 2016-09-04 19:26:57.500 248 12608.27 86.97 54486.68 88888.00 2016-09-04 19:26:57.625 248 12608.23 86.97 54486.65 88888.00 2016-09-04 19:26:57.750 248 12608.17 87.00 54486.65 88888.00 2016-09-04 19:26:57.875 248 12608.12 86.97 54486.65 88888.00 2016-09-04 19:26:58.000 248 12608.15 87.00 54486.62 88888.00 2016-09-04 19:26:58.125 248 12608.12 87.03 54486.62 88888.00 2016-09-04 19:26:58.250 248 12608.12 87.00 54486.65 88888.00 2016-09-04 19:26:58.375 248 12608.20 87.00 54486.65 88888.00 2016-09-04 19:26:58.500 248 12608.20 87.03 54486.68 88888.00 2016-09-04 19:26:58.625 248 12608.17 87.03 54486.68 88888.00 2016-09-04 19:26:58.750 248 12608.17 87.05 54486.70 88888.00 2016-09-04 19:26:58.875 248 12608.15 87.05 54486.70 88888.00 2016-09-04 19:26:59.000 248 12608.05 87.05 54486.70 88888.00 2016-09-04 19:26:59.125 248 12608.00 87.08 54486.72 88888.00 2016-09-04 19:26:59.250 248 12608.05 87.08 54486.75 88888.00 2016-09-04 19:26:59.375 248 12608.08 87.08 54486.72 88888.00 2016-09-04 19:26:59.500 248 12608.02 87.08 54486.70 88888.00 2016-09-04 19:26:59.625 248 12608.02 87.08 54486.72 88888.00 2016-09-04 19:26:59.750 248 12608.02 87.08 54486.72 88888.00 2016-09-04 19:26:59.875 248 12607.98 87.08 54486.75 88888.00 2016-09-04 19:27:00.000 248 12608.00 87.05 54486.75 88888.00 2016-09-04 19:27:00.125 248 12608.02 87.10 54486.75 88888.00 2016-09-04 19:27:00.250 248 12607.98 87.08 54486.75 88888.00 2016-09-04 19:27:00.375 248 12607.95 87.10 54486.72 88888.00 2016-09-04 19:27:00.500 248 12607.92 87.10 54486.72 88888.00 2016-09-04 19:27:00.625 248 12607.90 87.10 54486.72 88888.00 2016-09-04 19:27:00.750 248 12607.95 87.10 54486.75 88888.00 2016-09-04 19:27:00.875 248 12608.02 87.10 54486.75 88888.00 2016-09-04 19:27:01.000 248 12608.00 87.12 54486.75 88888.00 2016-09-04 19:27:01.125 248 12608.00 87.15 54486.75 88888.00 2016-09-04 19:27:01.250 248 12607.98 87.17 54486.80 88888.00 2016-09-04 19:27:01.375 248 12608.00 87.20 54486.80 88888.00 2016-09-04 19:27:01.500 248 12607.98 87.17 54486.75 88888.00 2016-09-04 19:27:01.625 248 12607.95 87.17 54486.75 88888.00 2016-09-04 19:27:01.750 248 12607.95 87.17 54486.75 88888.00 2016-09-04 19:27:01.875 248 12607.92 87.15 54486.75 88888.00 2016-09-04 19:27:02.000 248 12607.95 87.15 54486.75 88888.00 2016-09-04 19:27:02.125 248 12607.92 87.15 54486.78 88888.00 2016-09-04 19:27:02.250 248 12607.88 87.17 54486.78 88888.00 2016-09-04 19:27:02.375 248 12607.95 87.17 54486.78 88888.00 2016-09-04 19:27:02.500 248 12607.98 87.15 54486.75 88888.00 2016-09-04 19:27:02.625 248 12607.98 87.17 54486.75 88888.00 2016-09-04 19:27:02.750 248 12607.95 87.15 54486.75 88888.00 2016-09-04 19:27:02.875 248 12607.95 87.15 54486.75 88888.00 2016-09-04 19:27:03.000 248 12607.95 87.17 54486.75 88888.00 2016-09-04 19:27:03.125 248 12607.95 87.20 54486.75 88888.00 2016-09-04 19:27:03.250 248 12607.92 87.17 54486.80 88888.00 2016-09-04 19:27:03.375 248 12607.95 87.15 54486.78 88888.00 2016-09-04 19:27:03.500 248 12607.90 87.17 54486.78 88888.00 2016-09-04 19:27:03.625 248 12607.88 87.20 54486.78 88888.00 2016-09-04 19:27:03.750 248 12607.85 87.20 54486.80 88888.00 2016-09-04 19:27:03.875 248 12607.88 87.22 54486.80 88888.00 2016-09-04 19:27:04.000 248 12607.90 87.25 54486.80 88888.00 2016-09-04 19:27:04.125 248 12607.90 87.25 54486.80 88888.00 2016-09-04 19:27:04.250 248 12607.88 87.22 54486.82 88888.00 2016-09-04 19:27:04.375 248 12607.90 87.22 54486.82 88888.00 2016-09-04 19:27:04.500 248 12607.90 87.22 54486.80 88888.00 2016-09-04 19:27:04.625 248 12607.90 87.25 54486.80 88888.00 2016-09-04 19:27:04.750 248 12607.88 87.25 54486.80 88888.00 2016-09-04 19:27:04.875 248 12607.90 87.25 54486.80 88888.00 2016-09-04 19:27:05.000 248 12607.95 87.25 54486.80 88888.00 2016-09-04 19:27:05.125 248 12607.95 87.28 54486.82 88888.00 2016-09-04 19:27:05.250 248 12607.92 87.25 54486.80 88888.00 2016-09-04 19:27:05.375 248 12607.95 87.28 54486.80 88888.00 2016-09-04 19:27:05.500 248 12607.90 87.28 54486.80 88888.00 2016-09-04 19:27:05.625 248 12607.92 87.28 54486.80 88888.00 2016-09-04 19:27:05.750 248 12607.98 87.25 54486.80 88888.00 2016-09-04 19:27:05.875 248 12607.95 87.28 54486.80 88888.00 2016-09-04 19:27:06.000 248 12607.95 87.28 54486.78 88888.00 2016-09-04 19:27:06.125 248 12607.98 87.25 54486.80 88888.00 2016-09-04 19:27:06.250 248 12607.90 87.30 54486.80 88888.00 2016-09-04 19:27:06.375 248 12607.88 87.25 54486.82 88888.00 2016-09-04 19:27:06.500 248 12607.83 87.28 54486.82 88888.00 2016-09-04 19:27:06.625 248 12607.80 87.25 54486.82 88888.00 2016-09-04 19:27:06.750 248 12607.88 87.25 54486.82 88888.00 2016-09-04 19:27:06.875 248 12607.88 87.25 54486.85 88888.00 2016-09-04 19:27:07.000 248 12607.88 87.25 54486.82 88888.00 2016-09-04 19:27:07.125 248 12607.95 87.28 54486.85 88888.00 2016-09-04 19:27:07.250 248 12607.88 87.25 54486.82 88888.00 2016-09-04 19:27:07.375 248 12607.95 87.25 54486.82 88888.00 2016-09-04 19:27:07.500 248 12607.90 87.28 54486.85 88888.00 2016-09-04 19:27:07.625 248 12607.95 87.28 54486.85 88888.00 2016-09-04 19:27:07.750 248 12607.95 87.28 54486.85 88888.00 2016-09-04 19:27:07.875 248 12607.92 87.28 54486.85 88888.00 2016-09-04 19:27:08.000 248 12607.92 87.25 54486.85 88888.00 2016-09-04 19:27:08.125 248 12607.90 87.28 54486.85 88888.00 2016-09-04 19:27:08.250 248 12607.83 87.25 54486.82 88888.00 2016-09-04 19:27:08.375 248 12607.83 87.25 54486.82 88888.00 2016-09-04 19:27:08.500 248 12607.85 87.30 54486.85 88888.00 2016-09-04 19:27:08.625 248 12607.90 87.30 54486.85 88888.00 2016-09-04 19:27:08.750 248 12607.90 87.28 54486.82 88888.00 2016-09-04 19:27:08.875 248 12607.90 87.28 54486.85 88888.00 2016-09-04 19:27:09.000 248 12607.88 87.25 54486.88 88888.00 2016-09-04 19:27:09.125 248 12607.88 87.28 54486.85 88888.00 2016-09-04 19:27:09.250 248 12607.90 87.28 54486.85 88888.00 2016-09-04 19:27:09.375 248 12607.90 87.28 54486.85 88888.00 2016-09-04 19:27:09.500 248 12607.85 87.30 54486.85 88888.00 2016-09-04 19:27:09.625 248 12607.83 87.30 54486.85 88888.00 2016-09-04 19:27:09.750 248 12607.85 87.30 54486.85 88888.00 2016-09-04 19:27:09.875 248 12607.80 87.33 54486.82 88888.00 2016-09-04 19:27:10.000 248 12607.83 87.30 54486.85 88888.00 2016-09-04 19:27:10.125 248 12607.83 87.30 54486.88 88888.00 2016-09-04 19:27:10.250 248 12607.73 87.25 54486.88 88888.00 2016-09-04 19:27:10.375 248 12607.80 87.30 54486.85 88888.00 2016-09-04 19:27:10.500 248 12607.90 87.33 54486.85 88888.00 2016-09-04 19:27:10.625 248 12607.88 87.33 54486.85 88888.00 2016-09-04 19:27:10.750 248 12607.88 87.28 54486.88 88888.00 2016-09-04 19:27:10.875 248 12607.85 87.30 54486.88 88888.00 2016-09-04 19:27:11.000 248 12607.85 87.33 54486.88 88888.00 2016-09-04 19:27:11.125 248 12607.88 87.33 54486.88 88888.00 2016-09-04 19:27:11.250 248 12607.85 87.30 54486.88 88888.00 2016-09-04 19:27:11.375 248 12607.90 87.33 54486.88 88888.00 2016-09-04 19:27:11.500 248 12607.88 87.33 54486.85 88888.00 2016-09-04 19:27:11.625 248 12607.88 87.33 54486.85 88888.00 2016-09-04 19:27:11.750 248 12607.85 87.33 54486.85 88888.00 2016-09-04 19:27:11.875 248 12607.88 87.35 54486.85 88888.00 2016-09-04 19:27:12.000 248 12607.92 87.35 54486.88 88888.00 2016-09-04 19:27:12.125 248 12607.92 87.33 54486.88 88888.00 2016-09-04 19:27:12.250 248 12607.80 87.33 54486.88 88888.00 2016-09-04 19:27:12.375 248 12607.80 87.30 54486.85 88888.00 2016-09-04 19:27:12.500 248 12607.85 87.33 54486.85 88888.00 2016-09-04 19:27:12.625 248 12607.85 87.30 54486.85 88888.00 2016-09-04 19:27:12.750 248 12607.83 87.30 54486.88 88888.00 2016-09-04 19:27:12.875 248 12607.85 87.33 54486.88 88888.00 2016-09-04 19:27:13.000 248 12607.90 87.33 54486.85 88888.00 2016-09-04 19:27:13.125 248 12607.90 87.33 54486.85 88888.00 2016-09-04 19:27:13.250 248 12607.85 87.30 54486.88 88888.00 2016-09-04 19:27:13.375 248 12607.80 87.30 54486.88 88888.00 2016-09-04 19:27:13.500 248 12607.85 87.33 54486.88 88888.00 2016-09-04 19:27:13.625 248 12607.98 87.35 54486.88 88888.00 2016-09-04 19:27:13.750 248 12608.00 87.35 54486.88 88888.00 2016-09-04 19:27:13.875 248 12607.98 87.30 54486.88 88888.00 2016-09-04 19:27:14.000 248 12607.98 87.30 54486.90 88888.00 2016-09-04 19:27:14.125 248 12608.00 87.30 54486.90 88888.00 2016-09-04 19:27:14.250 248 12607.90 87.28 54486.88 88888.00 2016-09-04 19:27:14.375 248 12607.92 87.28 54486.85 88888.00 2016-09-04 19:27:14.500 248 12607.92 87.28 54486.88 88888.00 2016-09-04 19:27:14.625 248 12607.90 87.33 54486.88 88888.00 2016-09-04 19:27:14.750 248 12607.90 87.28 54486.88 88888.00 2016-09-04 19:27:14.875 248 12607.90 87.28 54486.85 88888.00 2016-09-04 19:27:15.000 248 12607.88 87.30 54486.88 88888.00 2016-09-04 19:27:15.125 248 12607.85 87.30 54486.88 88888.00 2016-09-04 19:27:15.250 248 12607.80 87.28 54486.93 88888.00 2016-09-04 19:27:15.375 248 12607.80 87.30 54486.93 88888.00 2016-09-04 19:27:15.500 248 12607.80 87.33 54486.93 88888.00 2016-09-04 19:27:15.625 248 12607.83 87.33 54486.90 88888.00 2016-09-04 19:27:15.750 248 12607.85 87.33 54486.90 88888.00 2016-09-04 19:27:15.875 248 12607.77 87.28 54486.90 88888.00 2016-09-04 19:27:16.000 248 12607.80 87.33 54486.90 88888.00 2016-09-04 19:27:16.125 248 12607.85 87.33 54486.90 88888.00 2016-09-04 19:27:16.250 248 12607.85 87.25 54486.90 88888.00 2016-09-04 19:27:16.375 248 12607.88 87.28 54486.88 88888.00 2016-09-04 19:27:16.500 248 12607.88 87.30 54486.88 88888.00 2016-09-04 19:27:16.625 248 12607.77 87.33 54486.88 88888.00 2016-09-04 19:27:16.750 248 12607.80 87.30 54486.90 88888.00 2016-09-04 19:27:16.875 248 12607.85 87.33 54486.90 88888.00 2016-09-04 19:27:17.000 248 12607.90 87.30 54486.88 88888.00 2016-09-04 19:27:17.125 248 12607.90 87.30 54486.90 88888.00 2016-09-04 19:27:17.250 248 12607.88 87.28 54486.90 88888.00 2016-09-04 19:27:17.375 248 12607.88 87.30 54486.90 88888.00 2016-09-04 19:27:17.500 248 12607.80 87.30 54486.93 88888.00 2016-09-04 19:27:17.625 248 12607.80 87.28 54486.90 88888.00 2016-09-04 19:27:17.750 248 12607.85 87.28 54486.93 88888.00 2016-09-04 19:27:17.875 248 12607.88 87.28 54486.90 88888.00 2016-09-04 19:27:18.000 248 12607.88 87.28 54486.90 88888.00 2016-09-04 19:27:18.125 248 12607.90 87.30 54486.95 88888.00 2016-09-04 19:27:18.250 248 12607.88 87.28 54486.93 88888.00 2016-09-04 19:27:18.375 248 12607.90 87.28 54486.93 88888.00 2016-09-04 19:27:18.500 248 12607.90 87.30 54486.93 88888.00 2016-09-04 19:27:18.625 248 12607.88 87.28 54486.95 88888.00 2016-09-04 19:27:18.750 248 12607.88 87.28 54486.93 88888.00 2016-09-04 19:27:18.875 248 12607.88 87.28 54486.93 88888.00 2016-09-04 19:27:19.000 248 12607.95 87.30 54486.93 88888.00 2016-09-04 19:27:19.125 248 12607.98 87.30 54486.95 88888.00 2016-09-04 19:27:19.250 248 12607.90 87.28 54486.93 88888.00 2016-09-04 19:27:19.375 248 12607.88 87.28 54486.93 88888.00 2016-09-04 19:27:19.500 248 12607.88 87.30 54486.93 88888.00 2016-09-04 19:27:19.625 248 12607.85 87.33 54486.90 88888.00 2016-09-04 19:27:19.750 248 12607.88 87.33 54486.88 88888.00 2016-09-04 19:27:19.875 248 12607.95 87.30 54486.90 88888.00 2016-09-04 19:27:20.000 248 12608.00 87.28 54486.93 88888.00 2016-09-04 19:27:20.125 248 12607.98 87.30 54486.93 88888.00 2016-09-04 19:27:20.250 248 12607.90 87.30 54486.95 88888.00 2016-09-04 19:27:20.375 248 12607.92 87.30 54486.93 88888.00 2016-09-04 19:27:20.500 248 12607.98 87.30 54486.93 88888.00 2016-09-04 19:27:20.625 248 12608.00 87.30 54486.93 88888.00 2016-09-04 19:27:20.750 248 12608.02 87.33 54486.93 88888.00 2016-09-04 19:27:20.875 248 12608.02 87.33 54486.95 88888.00 2016-09-04 19:27:21.000 248 12608.02 87.33 54486.90 88888.00 2016-09-04 19:27:21.125 248 12608.00 87.33 54486.93 88888.00 2016-09-04 19:27:21.250 248 12607.98 87.28 54486.95 88888.00 2016-09-04 19:27:21.375 248 12608.00 87.28 54486.93 88888.00 2016-09-04 19:27:21.500 248 12608.00 87.30 54486.90 88888.00 2016-09-04 19:27:21.625 248 12608.02 87.30 54486.93 88888.00 2016-09-04 19:27:21.750 248 12608.02 87.30 54486.93 88888.00 2016-09-04 19:27:21.875 248 12608.05 87.33 54486.95 88888.00 2016-09-04 19:27:22.000 248 12608.08 87.30 54486.93 88888.00 2016-09-04 19:27:22.125 248 12608.10 87.30 54486.95 88888.00 2016-09-04 19:27:22.250 248 12608.08 87.30 54486.95 88888.00 2016-09-04 19:27:22.375 248 12608.08 87.30 54486.95 88888.00 2016-09-04 19:27:22.500 248 12608.10 87.28 54486.93 88888.00 2016-09-04 19:27:22.625 248 12608.10 87.28 54486.90 88888.00 2016-09-04 19:27:22.750 248 12608.10 87.28 54486.93 88888.00 2016-09-04 19:27:22.875 248 12608.10 87.28 54486.95 88888.00 2016-09-04 19:27:23.000 248 12608.10 87.28 54486.93 88888.00 2016-09-04 19:27:23.125 248 12608.12 87.25 54486.93 88888.00 2016-09-04 19:27:23.250 248 12608.05 87.28 54486.93 88888.00 2016-09-04 19:27:23.375 248 12608.10 87.28 54486.95 88888.00 2016-09-04 19:27:23.500 248 12608.15 87.28 54486.95 88888.00 2016-09-04 19:27:23.625 248 12608.12 87.28 54486.95 88888.00 2016-09-04 19:27:23.750 248 12608.12 87.30 54486.95 88888.00 2016-09-04 19:27:23.875 248 12608.12 87.30 54486.97 88888.00 2016-09-04 19:27:24.000 248 12608.12 87.30 54486.97 88888.00 2016-09-04 19:27:24.125 248 12608.12 87.30 54487.00 88888.00 2016-09-04 19:27:24.250 248 12608.15 87.30 54487.00 88888.00 2016-09-04 19:27:24.375 248 12608.17 87.30 54486.97 88888.00 2016-09-04 19:27:24.500 248 12608.12 87.30 54487.00 88888.00 2016-09-04 19:27:24.625 248 12608.08 87.28 54486.95 88888.00 2016-09-04 19:27:24.750 248 12608.08 87.28 54486.95 88888.00 2016-09-04 19:27:24.875 248 12608.10 87.33 54486.97 88888.00 2016-09-04 19:27:25.000 248 12608.12 87.30 54486.95 88888.00 2016-09-04 19:27:25.125 248 12608.12 87.30 54486.95 88888.00 2016-09-04 19:27:25.250 248 12608.12 87.28 54486.97 88888.00 2016-09-04 19:27:25.375 248 12608.17 87.30 54486.97 88888.00 2016-09-04 19:27:25.500 248 12608.17 87.28 54487.00 88888.00 2016-09-04 19:27:25.625 248 12608.20 87.33 54486.97 88888.00 2016-09-04 19:27:25.750 248 12608.20 87.33 54486.95 88888.00 2016-09-04 19:27:25.875 248 12608.23 87.28 54486.95 88888.00 2016-09-04 19:27:26.000 248 12608.25 87.25 54486.93 88888.00 2016-09-04 19:27:26.125 248 12608.20 87.28 54486.97 88888.00 2016-09-04 19:27:26.250 248 12608.15 87.28 54486.95 88888.00 2016-09-04 19:27:26.375 248 12608.23 87.33 54486.95 88888.00 2016-09-04 19:27:26.500 248 12608.23 87.33 54486.97 88888.00 2016-09-04 19:27:26.625 248 12608.20 87.30 54487.00 88888.00 2016-09-04 19:27:26.750 248 12608.20 87.30 54486.97 88888.00 2016-09-04 19:27:26.875 248 12608.20 87.30 54486.95 88888.00 2016-09-04 19:27:27.000 248 12608.20 87.28 54486.93 88888.00 2016-09-04 19:27:27.125 248 12608.17 87.25 54486.95 88888.00 2016-09-04 19:27:27.250 248 12608.17 87.30 54486.97 88888.00 2016-09-04 19:27:27.375 248 12608.17 87.30 54486.95 88888.00 2016-09-04 19:27:27.500 248 12608.15 87.30 54486.97 88888.00 2016-09-04 19:27:27.625 248 12608.17 87.30 54486.97 88888.00 2016-09-04 19:27:27.750 248 12608.12 87.28 54487.00 88888.00 2016-09-04 19:27:27.875 248 12608.12 87.28 54487.00 88888.00 2016-09-04 19:27:28.000 248 12608.15 87.28 54487.00 88888.00 2016-09-04 19:27:28.125 248 12608.20 87.28 54487.03 88888.00 2016-09-04 19:27:28.250 248 12608.15 87.25 54487.03 88888.00 2016-09-04 19:27:28.375 248 12608.17 87.28 54487.03 88888.00 2016-09-04 19:27:28.500 248 12608.12 87.25 54487.03 88888.00 2016-09-04 19:27:28.625 248 12608.12 87.28 54487.00 88888.00 2016-09-04 19:27:28.750 248 12608.15 87.30 54487.00 88888.00 2016-09-04 19:27:28.875 248 12608.15 87.25 54487.03 88888.00 2016-09-04 19:27:29.000 248 12608.10 87.22 54487.03 88888.00 2016-09-04 19:27:29.125 248 12608.08 87.22 54487.03 88888.00 2016-09-04 19:27:29.250 248 12608.08 87.20 54487.03 88888.00 2016-09-04 19:27:29.375 248 12608.15 87.20 54487.03 88888.00 2016-09-04 19:27:29.500 248 12608.17 87.22 54487.05 88888.00 2016-09-04 19:27:29.625 248 12608.17 87.20 54487.03 88888.00 2016-09-04 19:27:29.750 248 12608.10 87.20 54487.05 88888.00 2016-09-04 19:27:29.875 248 12608.08 87.20 54487.05 88888.00 2016-09-04 19:27:30.000 248 12608.12 87.22 54487.03 88888.00 2016-09-04 19:27:30.125 248 12608.20 87.25 54487.03 88888.00 2016-09-04 19:27:30.250 248 12608.17 87.20 54487.05 88888.00 2016-09-04 19:27:30.375 248 12608.23 87.20 54487.05 88888.00 2016-09-04 19:27:30.500 248 12608.20 87.20 54487.05 88888.00 2016-09-04 19:27:30.625 248 12608.23 87.20 54487.05 88888.00 2016-09-04 19:27:30.750 248 12608.23 87.17 54487.05 88888.00 2016-09-04 19:27:30.875 248 12608.25 87.15 54487.05 88888.00 2016-09-04 19:27:31.000 248 12608.23 87.17 54487.03 88888.00 2016-09-04 19:27:31.125 248 12608.23 87.20 54487.05 88888.00 2016-09-04 19:27:31.250 248 12608.20 87.20 54487.07 88888.00 2016-09-04 19:27:31.375 248 12608.23 87.17 54487.07 88888.00 2016-09-04 19:27:31.500 248 12608.23 87.20 54487.07 88888.00 2016-09-04 19:27:31.625 248 12608.27 87.17 54487.07 88888.00 2016-09-04 19:27:31.750 248 12608.33 87.17 54487.07 88888.00 2016-09-04 19:27:31.875 248 12608.27 87.17 54487.07 88888.00 2016-09-04 19:27:32.000 248 12608.23 87.15 54487.10 88888.00 2016-09-04 19:27:32.125 248 12608.23 87.15 54487.10 88888.00 2016-09-04 19:27:32.250 248 12608.27 87.15 54487.10 88888.00 2016-09-04 19:27:32.375 248 12608.33 87.15 54487.10 88888.00 2016-09-04 19:27:32.500 248 12608.30 87.15 54487.10 88888.00 2016-09-04 19:27:32.625 248 12608.25 87.15 54487.10 88888.00 2016-09-04 19:27:32.750 248 12608.25 87.15 54487.12 88888.00 2016-09-04 19:27:32.875 248 12608.30 87.15 54487.12 88888.00 2016-09-04 19:27:33.000 248 12608.27 87.15 54487.12 88888.00 2016-09-04 19:27:33.125 248 12608.25 87.15 54487.10 88888.00 2016-09-04 19:27:33.250 248 12608.23 87.10 54487.15 88888.00 2016-09-04 19:27:33.375 248 12608.30 87.15 54487.15 88888.00 2016-09-04 19:27:33.500 248 12608.25 87.12 54487.15 88888.00 2016-09-04 19:27:33.625 248 12608.27 87.10 54487.15 88888.00 2016-09-04 19:27:33.750 248 12608.30 87.08 54487.15 88888.00 2016-09-04 19:27:33.875 248 12608.27 87.08 54487.12 88888.00 2016-09-04 19:27:34.000 248 12608.25 87.03 54487.12 88888.00 2016-09-04 19:27:34.125 248 12608.27 87.05 54487.12 88888.00 2016-09-04 19:27:34.250 248 12608.25 87.05 54487.12 88888.00 2016-09-04 19:27:34.375 248 12608.25 87.05 54487.12 88888.00 2016-09-04 19:27:34.500 248 12608.25 87.05 54487.15 88888.00 2016-09-04 19:27:34.625 248 12608.27 87.03 54487.15 88888.00 2016-09-04 19:27:34.750 248 12608.27 87.03 54487.15 88888.00 2016-09-04 19:27:34.875 248 12608.30 87.05 54487.15 88888.00 2016-09-04 19:27:35.000 248 12608.30 87.03 54487.12 88888.00 2016-09-04 19:27:35.125 248 12608.27 87.03 54487.15 88888.00 2016-09-04 19:27:35.250 248 12608.30 87.03 54487.18 88888.00 2016-09-04 19:27:35.375 248 12608.35 87.03 54487.18 88888.00 2016-09-04 19:27:35.500 248 12608.33 87.00 54487.18 88888.00 2016-09-04 19:27:35.625 248 12608.30 86.97 54487.15 88888.00 2016-09-04 19:27:35.750 248 12608.33 87.00 54487.18 88888.00 2016-09-04 19:27:35.875 248 12608.38 87.05 54487.18 88888.00 2016-09-04 19:27:36.000 248 12608.38 87.05 54487.15 88888.00 2016-09-04 19:27:36.125 248 12608.35 87.00 54487.20 88888.00 2016-09-04 19:27:36.250 248 12608.38 87.03 54487.20 88888.00 2016-09-04 19:27:36.375 248 12608.45 87.08 54487.18 88888.00 2016-09-04 19:27:36.500 248 12608.45 87.08 54487.18 88888.00 2016-09-04 19:27:36.625 248 12608.40 87.08 54487.20 88888.00 2016-09-04 19:27:36.750 248 12608.38 87.05 54487.18 88888.00 2016-09-04 19:27:36.875 248 12608.35 87.05 54487.20 88888.00 2016-09-04 19:27:37.000 248 12608.30 87.03 54487.18 88888.00 2016-09-04 19:27:37.125 248 12608.33 87.00 54487.20 88888.00 2016-09-04 19:27:37.250 248 12608.38 87.00 54487.20 88888.00 2016-09-04 19:27:37.375 248 12608.48 87.00 54487.18 88888.00 2016-09-04 19:27:37.500 248 12608.48 87.03 54487.18 88888.00 2016-09-04 19:27:37.625 248 12608.48 87.05 54487.20 88888.00 2016-09-04 19:27:37.750 248 12608.48 87.05 54487.18 88888.00 2016-09-04 19:27:37.875 248 12608.45 87.05 54487.15 88888.00 2016-09-04 19:27:38.000 248 12608.45 87.05 54487.18 88888.00 2016-09-04 19:27:38.125 248 12608.42 87.05 54487.15 88888.00 2016-09-04 19:27:38.250 248 12608.40 87.03 54487.18 88888.00 2016-09-04 19:27:38.375 248 12608.42 87.05 54487.20 88888.00 2016-09-04 19:27:38.500 248 12608.40 87.05 54487.22 88888.00 2016-09-04 19:27:38.625 248 12608.48 87.05 54487.20 88888.00 2016-09-04 19:27:38.750 248 12608.50 87.05 54487.22 88888.00 2016-09-04 19:27:38.875 248 12608.50 87.05 54487.22 88888.00 2016-09-04 19:27:39.000 248 12608.48 87.03 54487.20 88888.00 2016-09-04 19:27:39.125 248 12608.48 87.00 54487.20 88888.00 2016-09-04 19:27:39.250 248 12608.50 87.03 54487.22 88888.00 2016-09-04 19:27:39.375 248 12608.50 87.05 54487.22 88888.00 2016-09-04 19:27:39.500 248 12608.50 87.05 54487.22 88888.00 2016-09-04 19:27:39.625 248 12608.52 87.05 54487.22 88888.00 2016-09-04 19:27:39.750 248 12608.55 87.05 54487.22 88888.00 2016-09-04 19:27:39.875 248 12608.50 87.03 54487.22 88888.00 2016-09-04 19:27:40.000 248 12608.48 87.00 54487.20 88888.00 2016-09-04 19:27:40.125 248 12608.52 87.03 54487.20 88888.00 2016-09-04 19:27:40.250 248 12608.52 86.97 54487.20 88888.00 2016-09-04 19:27:40.375 248 12608.55 87.00 54487.22 88888.00 2016-09-04 19:27:40.500 248 12608.50 86.97 54487.20 88888.00 2016-09-04 19:27:40.625 248 12608.52 86.97 54487.20 88888.00 2016-09-04 19:27:40.750 248 12608.58 87.00 54487.22 88888.00 2016-09-04 19:27:40.875 248 12608.60 87.03 54487.22 88888.00 2016-09-04 19:27:41.000 248 12608.65 87.03 54487.22 88888.00 2016-09-04 19:27:41.125 248 12608.67 87.03 54487.22 88888.00 2016-09-04 19:27:41.250 248 12608.62 86.97 54487.22 88888.00 2016-09-04 19:27:41.375 248 12608.58 87.00 54487.22 88888.00 2016-09-04 19:27:41.500 248 12608.55 87.00 54487.22 88888.00 2016-09-04 19:27:41.625 248 12608.60 87.00 54487.25 88888.00 2016-09-04 19:27:41.750 248 12608.60 86.97 54487.25 88888.00 2016-09-04 19:27:41.875 248 12608.58 86.97 54487.25 88888.00 2016-09-04 19:27:42.000 248 12608.55 86.97 54487.25 88888.00 2016-09-04 19:27:42.125 248 12608.60 87.00 54487.25 88888.00 2016-09-04 19:27:42.250 248 12608.60 86.95 54487.28 88888.00 2016-09-04 19:27:42.375 248 12608.62 86.97 54487.28 88888.00 2016-09-04 19:27:42.500 248 12608.60 86.97 54487.28 88888.00 2016-09-04 19:27:42.625 248 12608.62 86.95 54487.28 88888.00 2016-09-04 19:27:42.750 248 12608.62 87.00 54487.28 88888.00 2016-09-04 19:27:42.875 248 12608.60 86.97 54487.28 88888.00 2016-09-04 19:27:43.000 248 12608.52 86.95 54487.25 88888.00 2016-09-04 19:27:43.125 248 12608.48 86.95 54487.30 88888.00 2016-09-04 19:27:43.250 248 12608.52 86.92 54487.30 88888.00 2016-09-04 19:27:43.375 248 12608.55 86.92 54487.28 88888.00 2016-09-04 19:27:43.500 248 12608.50 86.92 54487.30 88888.00 2016-09-04 19:27:43.625 248 12608.52 86.92 54487.30 88888.00 2016-09-04 19:27:43.750 248 12608.52 86.92 54487.28 88888.00 2016-09-04 19:27:43.875 248 12608.50 86.95 54487.30 88888.00 2016-09-04 19:27:44.000 248 12608.50 86.92 54487.28 88888.00 2016-09-04 19:27:44.125 248 12608.50 86.92 54487.32 88888.00 2016-09-04 19:27:44.250 248 12608.50 86.92 54487.32 88888.00 2016-09-04 19:27:44.375 248 12608.52 86.92 54487.30 88888.00 2016-09-04 19:27:44.500 248 12608.48 86.92 54487.32 88888.00 2016-09-04 19:27:44.625 248 12608.45 86.90 54487.32 88888.00 2016-09-04 19:27:44.750 248 12608.42 86.88 54487.35 88888.00 2016-09-04 19:27:44.875 248 12608.42 86.88 54487.32 88888.00 2016-09-04 19:27:45.000 248 12608.45 86.85 54487.32 88888.00 2016-09-04 19:27:45.125 248 12608.48 86.85 54487.35 88888.00 2016-09-04 19:27:45.250 248 12608.42 86.88 54487.38 88888.00 2016-09-04 19:27:45.375 248 12608.42 86.88 54487.38 88888.00 2016-09-04 19:27:45.500 248 12608.40 86.88 54487.38 88888.00 2016-09-04 19:27:45.625 248 12608.40 86.85 54487.40 88888.00 2016-09-04 19:27:45.750 248 12608.45 86.85 54487.38 88888.00 2016-09-04 19:27:45.875 248 12608.42 86.85 54487.38 88888.00 2016-09-04 19:27:46.000 248 12608.35 86.85 54487.38 88888.00 2016-09-04 19:27:46.125 248 12608.33 86.85 54487.38 88888.00 2016-09-04 19:27:46.250 248 12608.33 86.83 54487.40 88888.00 2016-09-04 19:27:46.375 248 12608.33 86.83 54487.45 88888.00 2016-09-04 19:27:46.500 248 12608.25 86.80 54487.45 88888.00 2016-09-04 19:27:46.625 248 12608.27 86.83 54487.47 88888.00 2016-09-04 19:27:46.750 248 12608.35 86.85 54487.50 88888.00 2016-09-04 19:27:46.875 248 12608.35 86.78 54487.47 88888.00 2016-09-04 19:27:47.000 248 12608.35 86.78 54487.45 88888.00 2016-09-04 19:27:47.125 248 12608.35 86.78 54487.47 88888.00 2016-09-04 19:27:47.250 248 12608.38 86.78 54487.53 88888.00 2016-09-04 19:27:47.375 248 12608.33 86.80 54487.53 88888.00 2016-09-04 19:27:47.500 248 12608.25 86.80 54487.53 88888.00 2016-09-04 19:27:47.625 248 12608.27 86.78 54487.50 88888.00 2016-09-04 19:27:47.750 248 12608.33 86.80 54487.50 88888.00 2016-09-04 19:27:47.875 248 12608.33 86.78 54487.53 88888.00 2016-09-04 19:27:48.000 248 12608.25 86.78 54487.50 88888.00 2016-09-04 19:27:48.125 248 12608.27 86.75 54487.55 88888.00 2016-09-04 19:27:48.250 248 12608.25 86.72 54487.53 88888.00 2016-09-04 19:27:48.375 248 12608.27 86.72 54487.53 88888.00 2016-09-04 19:27:48.500 248 12608.27 86.75 54487.55 88888.00 2016-09-04 19:27:48.625 248 12608.27 86.75 54487.53 88888.00 2016-09-04 19:27:48.750 248 12608.20 86.75 54487.53 88888.00 2016-09-04 19:27:48.875 248 12608.17 86.75 54487.55 88888.00 2016-09-04 19:27:49.000 248 12608.15 86.75 54487.53 88888.00 2016-09-04 19:27:49.125 248 12608.17 86.80 54487.55 88888.00 2016-09-04 19:27:49.250 248 12608.15 86.78 54487.55 88888.00 2016-09-04 19:27:49.375 248 12608.15 86.78 54487.55 88888.00 2016-09-04 19:27:49.500 248 12608.17 86.78 54487.57 88888.00 2016-09-04 19:27:49.625 248 12608.15 86.78 54487.57 88888.00 2016-09-04 19:27:49.750 248 12608.20 86.75 54487.60 88888.00 2016-09-04 19:27:49.875 248 12608.23 86.75 54487.60 88888.00 2016-09-04 19:27:50.000 248 12608.23 86.75 54487.60 88888.00 2016-09-04 19:27:50.125 248 12608.20 86.78 54487.57 88888.00 2016-09-04 19:27:50.250 248 12608.17 86.72 54487.60 88888.00 2016-09-04 19:27:50.375 248 12608.20 86.72 54487.55 88888.00 2016-09-04 19:27:50.500 248 12608.23 86.78 54487.57 88888.00 2016-09-04 19:27:50.625 248 12608.23 86.78 54487.60 88888.00 2016-09-04 19:27:50.750 248 12608.23 86.78 54487.57 88888.00 2016-09-04 19:27:50.875 248 12608.17 86.75 54487.57 88888.00 2016-09-04 19:27:51.000 248 12608.15 86.75 54487.62 88888.00 2016-09-04 19:27:51.125 248 12608.15 86.75 54487.65 88888.00 2016-09-04 19:27:51.250 248 12608.12 86.72 54487.65 88888.00 2016-09-04 19:27:51.375 248 12608.17 86.75 54487.62 88888.00 2016-09-04 19:27:51.500 248 12608.17 86.70 54487.62 88888.00 2016-09-04 19:27:51.625 248 12608.15 86.70 54487.65 88888.00 2016-09-04 19:27:51.750 248 12608.12 86.72 54487.65 88888.00 2016-09-04 19:27:51.875 248 12608.15 86.78 54487.65 88888.00 2016-09-04 19:27:52.000 248 12608.17 86.78 54487.65 88888.00 2016-09-04 19:27:52.125 248 12608.17 86.72 54487.62 88888.00 2016-09-04 19:27:52.250 248 12608.15 86.70 54487.65 88888.00 2016-09-04 19:27:52.375 248 12608.12 86.70 54487.68 88888.00 2016-09-04 19:27:52.500 248 12608.08 86.70 54487.68 88888.00 2016-09-04 19:27:52.625 248 12608.15 86.72 54487.68 88888.00 2016-09-04 19:27:52.750 248 12608.20 86.72 54487.70 88888.00 2016-09-04 19:27:52.875 248 12608.17 86.72 54487.72 88888.00 2016-09-04 19:27:53.000 248 12608.17 86.72 54487.70 88888.00 2016-09-04 19:27:53.125 248 12608.17 86.75 54487.70 88888.00 2016-09-04 19:27:53.250 248 12608.12 86.70 54487.70 88888.00 2016-09-04 19:27:53.375 248 12608.15 86.72 54487.70 88888.00 2016-09-04 19:27:53.500 248 12608.12 86.72 54487.70 88888.00 2016-09-04 19:27:53.625 248 12608.15 86.75 54487.72 88888.00 2016-09-04 19:27:53.750 248 12608.08 86.75 54487.72 88888.00 2016-09-04 19:27:53.875 248 12608.05 86.72 54487.72 88888.00 2016-09-04 19:27:54.000 248 12608.08 86.72 54487.72 88888.00 2016-09-04 19:27:54.125 248 12608.08 86.72 54487.75 88888.00 2016-09-04 19:27:54.250 248 12608.02 86.72 54487.75 88888.00 2016-09-04 19:27:54.375 248 12608.05 86.75 54487.75 88888.00 2016-09-04 19:27:54.500 248 12608.00 86.75 54487.78 88888.00 2016-09-04 19:27:54.625 248 12607.98 86.75 54487.80 88888.00 2016-09-04 19:27:54.750 248 12608.00 86.78 54487.78 88888.00 2016-09-04 19:27:54.875 248 12608.02 86.75 54487.78 88888.00 2016-09-04 19:27:55.000 248 12608.02 86.72 54487.78 88888.00 2016-09-04 19:27:55.125 248 12608.05 86.72 54487.80 88888.00 2016-09-04 19:27:55.250 248 12608.02 86.75 54487.78 88888.00 2016-09-04 19:27:55.375 248 12608.05 86.78 54487.78 88888.00 2016-09-04 19:27:55.500 248 12608.02 86.75 54487.80 88888.00 2016-09-04 19:27:55.625 248 12608.02 86.75 54487.80 88888.00 2016-09-04 19:27:55.750 248 12608.02 86.80 54487.80 88888.00 2016-09-04 19:27:55.875 248 12608.02 86.78 54487.78 88888.00 2016-09-04 19:27:56.000 248 12608.02 86.78 54487.80 88888.00 2016-09-04 19:27:56.125 248 12607.95 86.78 54487.82 88888.00 2016-09-04 19:27:56.250 248 12607.88 86.78 54487.82 88888.00 2016-09-04 19:27:56.375 248 12607.95 86.78 54487.82 88888.00 2016-09-04 19:27:56.500 248 12608.00 86.78 54487.82 88888.00 2016-09-04 19:27:56.625 248 12607.98 86.78 54487.85 88888.00 2016-09-04 19:27:56.750 248 12607.92 86.78 54487.82 88888.00 2016-09-04 19:27:56.875 248 12607.88 86.80 54487.82 88888.00 2016-09-04 19:27:57.000 248 12607.85 86.80 54487.82 88888.00 2016-09-04 19:27:57.125 248 12607.85 86.80 54487.85 88888.00 2016-09-04 19:27:57.250 248 12607.80 86.78 54487.90 88888.00 2016-09-04 19:27:57.375 248 12607.90 86.78 54487.90 88888.00 2016-09-04 19:27:57.500 248 12607.92 86.78 54487.90 88888.00 2016-09-04 19:27:57.625 248 12607.90 86.80 54487.90 88888.00 2016-09-04 19:27:57.750 248 12607.88 86.80 54487.93 88888.00 2016-09-04 19:27:57.875 248 12607.88 86.78 54487.93 88888.00 2016-09-04 19:27:58.000 248 12607.90 86.78 54487.93 88888.00 2016-09-04 19:27:58.125 248 12607.85 86.78 54487.95 88888.00 2016-09-04 19:27:58.250 248 12607.75 86.78 54487.95 88888.00 2016-09-04 19:27:58.375 248 12607.73 86.78 54487.95 88888.00 2016-09-04 19:27:58.500 248 12607.75 86.75 54487.95 88888.00 2016-09-04 19:27:58.625 248 12607.73 86.75 54487.95 88888.00 2016-09-04 19:27:58.750 248 12607.70 86.75 54487.95 88888.00 2016-09-04 19:27:58.875 248 12607.77 86.75 54487.95 88888.00 2016-09-04 19:27:59.000 248 12607.73 86.78 54487.95 88888.00 2016-09-04 19:27:59.125 248 12607.67 86.80 54487.97 88888.00 2016-09-04 19:27:59.250 248 12607.65 86.75 54487.97 88888.00 2016-09-04 19:27:59.375 248 12607.70 86.75 54488.00 88888.00 2016-09-04 19:27:59.500 248 12607.70 86.78 54488.00 88888.00 2016-09-04 19:27:59.625 248 12607.67 86.78 54488.00 88888.00 2016-09-04 19:27:59.750 248 12607.67 86.78 54488.00 88888.00 2016-09-04 19:27:59.875 248 12607.75 86.78 54488.00 88888.00 2016-09-04 19:28:00.000 248 12607.73 86.78 54488.00 88888.00 2016-09-04 19:28:00.125 248 12607.65 86.75 54488.03 88888.00 2016-09-04 19:28:00.250 248 12607.65 86.75 54488.03 88888.00 2016-09-04 19:28:00.375 248 12607.73 86.75 54488.05 88888.00 2016-09-04 19:28:00.500 248 12607.73 86.75 54488.05 88888.00 2016-09-04 19:28:00.625 248 12607.73 86.75 54488.05 88888.00 2016-09-04 19:28:00.750 248 12607.70 86.78 54488.03 88888.00 2016-09-04 19:28:00.875 248 12607.65 86.78 54488.05 88888.00 2016-09-04 19:28:01.000 248 12607.67 86.78 54488.03 88888.00 2016-09-04 19:28:01.125 248 12607.70 86.78 54488.07 88888.00 2016-09-04 19:28:01.250 248 12607.65 86.75 54488.10 88888.00 2016-09-04 19:28:01.375 248 12607.62 86.80 54488.10 88888.00 2016-09-04 19:28:01.500 248 12607.55 86.80 54488.10 88888.00 2016-09-04 19:28:01.625 248 12607.58 86.78 54488.10 88888.00 2016-09-04 19:28:01.750 248 12607.55 86.80 54488.10 88888.00 2016-09-04 19:28:01.875 248 12607.52 86.80 54488.10 88888.00 2016-09-04 19:28:02.000 248 12607.50 86.78 54488.10 88888.00 2016-09-04 19:28:02.125 248 12607.58 86.78 54488.12 88888.00 2016-09-04 19:28:02.250 248 12607.65 86.80 54488.12 88888.00 2016-09-04 19:28:02.375 248 12607.67 86.83 54488.12 88888.00 2016-09-04 19:28:02.500 248 12607.62 86.80 54488.15 88888.00 2016-09-04 19:28:02.625 248 12607.55 86.80 54488.18 88888.00 2016-09-04 19:28:02.750 248 12607.55 86.85 54488.18 88888.00 2016-09-04 19:28:02.875 248 12607.55 86.83 54488.18 88888.00 2016-09-04 19:28:03.000 248 12607.55 86.83 54488.15 88888.00 2016-09-04 19:28:03.125 248 12607.48 86.85 54488.15 88888.00 2016-09-04 19:28:03.250 248 12607.40 86.83 54488.15 88888.00 2016-09-04 19:28:03.375 248 12607.45 86.83 54488.15 88888.00 2016-09-04 19:28:03.500 248 12607.50 86.83 54488.18 88888.00 2016-09-04 19:28:03.625 248 12607.45 86.83 54488.18 88888.00 2016-09-04 19:28:03.750 248 12607.48 86.85 54488.18 88888.00 2016-09-04 19:28:03.875 248 12607.50 86.83 54488.18 88888.00 2016-09-04 19:28:04.000 248 12607.50 86.83 54488.15 88888.00 2016-09-04 19:28:04.125 248 12607.38 86.85 54488.20 88888.00 2016-09-04 19:28:04.250 248 12607.33 86.83 54488.20 88888.00 2016-09-04 19:28:04.375 248 12607.42 86.85 54488.20 88888.00 2016-09-04 19:28:04.500 248 12607.40 86.88 54488.20 88888.00 2016-09-04 19:28:04.625 248 12607.38 86.85 54488.22 88888.00 2016-09-04 19:28:04.750 248 12607.38 86.88 54488.18 88888.00 2016-09-04 19:28:04.875 248 12607.40 86.85 54488.20 88888.00 2016-09-04 19:28:05.000 248 12607.38 86.85 54488.20 88888.00 2016-09-04 19:28:05.125 248 12607.35 86.88 54488.20 88888.00 2016-09-04 19:28:05.250 248 12607.33 86.85 54488.22 88888.00 2016-09-04 19:28:05.375 248 12607.38 86.90 54488.22 88888.00 2016-09-04 19:28:05.500 248 12607.38 86.90 54488.20 88888.00 2016-09-04 19:28:05.625 248 12607.35 86.88 54488.22 88888.00 2016-09-04 19:28:05.750 248 12607.35 86.88 54488.25 88888.00 2016-09-04 19:28:05.875 248 12607.30 86.90 54488.25 88888.00 2016-09-04 19:28:06.000 248 12607.35 86.90 54488.25 88888.00 2016-09-04 19:28:06.125 248 12607.35 86.92 54488.28 88888.00 2016-09-04 19:28:06.250 248 12607.33 86.90 54488.28 88888.00 2016-09-04 19:28:06.375 248 12607.33 86.90 54488.25 88888.00 2016-09-04 19:28:06.500 248 12607.38 86.92 54488.28 88888.00 2016-09-04 19:28:06.625 248 12607.42 86.92 54488.25 88888.00 2016-09-04 19:28:06.750 248 12607.40 86.92 54488.28 88888.00 2016-09-04 19:28:06.875 248 12607.40 86.92 54488.28 88888.00 2016-09-04 19:28:07.000 248 12607.38 86.95 54488.28 88888.00 2016-09-04 19:28:07.125 248 12607.38 86.95 54488.28 88888.00 2016-09-04 19:28:07.250 248 12607.27 86.95 54488.30 88888.00 2016-09-04 19:28:07.375 248 12607.27 86.95 54488.28 88888.00 2016-09-04 19:28:07.500 248 12607.35 86.97 54488.30 88888.00 2016-09-04 19:28:07.625 248 12607.38 86.97 54488.30 88888.00 2016-09-04 19:28:07.750 248 12607.35 86.97 54488.32 88888.00 2016-09-04 19:28:07.875 248 12607.38 87.00 54488.32 88888.00 2016-09-04 19:28:08.000 248 12607.38 87.00 54488.32 88888.00 2016-09-04 19:28:08.125 248 12607.35 87.00 54488.35 88888.00 2016-09-04 19:28:08.250 248 12607.27 86.97 54488.32 88888.00 2016-09-04 19:28:08.375 248 12607.25 86.97 54488.35 88888.00 2016-09-04 19:28:08.500 248 12607.23 87.00 54488.35 88888.00 2016-09-04 19:28:08.625 248 12607.17 87.00 54488.35 88888.00 2016-09-04 19:28:08.750 248 12607.20 87.00 54488.38 88888.00 2016-09-04 19:28:08.875 248 12607.17 87.00 54488.40 88888.00 2016-09-04 19:28:09.000 248 12607.20 87.00 54488.40 88888.00 2016-09-04 19:28:09.125 248 12607.23 87.03 54488.40 88888.00 2016-09-04 19:28:09.250 248 12607.23 87.03 54488.45 88888.00 2016-09-04 19:28:09.375 248 12607.23 87.05 54488.43 88888.00 2016-09-04 19:28:09.500 248 12607.20 87.08 54488.45 88888.00 2016-09-04 19:28:09.625 248 12607.17 87.08 54488.45 88888.00 2016-09-04 19:28:09.750 248 12607.15 87.08 54488.43 88888.00 2016-09-04 19:28:09.875 248 12607.17 87.05 54488.45 88888.00 2016-09-04 19:28:10.000 248 12607.20 87.08 54488.43 88888.00 2016-09-04 19:28:10.125 248 12607.23 87.08 54488.43 88888.00 2016-09-04 19:28:10.250 248 12607.20 87.08 54488.47 88888.00 2016-09-04 19:28:10.375 248 12607.20 87.08 54488.47 88888.00 2016-09-04 19:28:10.500 248 12607.15 87.12 54488.45 88888.00 2016-09-04 19:28:10.625 248 12607.12 87.12 54488.47 88888.00 2016-09-04 19:28:10.750 248 12607.12 87.12 54488.47 88888.00 2016-09-04 19:28:10.875 248 12607.15 87.15 54488.47 88888.00 2016-09-04 19:28:11.000 248 12607.17 87.15 54488.50 88888.00 2016-09-04 19:28:11.125 248 12607.15 87.15 54488.50 88888.00 2016-09-04 19:28:11.250 248 12607.10 87.15 54488.50 88888.00 2016-09-04 19:28:11.375 248 12607.10 87.15 54488.53 88888.00 2016-09-04 19:28:11.500 248 12607.08 87.15 54488.53 88888.00 2016-09-04 19:28:11.625 248 12607.05 87.15 54488.53 88888.00 2016-09-04 19:28:11.750 248 12607.05 87.15 54488.53 88888.00 2016-09-04 19:28:11.875 248 12607.12 87.15 54488.53 88888.00 2016-09-04 19:28:12.000 248 12607.15 87.17 54488.55 88888.00 2016-09-04 19:28:12.125 248 12607.15 87.15 54488.53 88888.00 2016-09-04 19:28:12.250 248 12607.10 87.15 54488.55 88888.00 2016-09-04 19:28:12.375 248 12607.08 87.17 54488.53 88888.00 2016-09-04 19:28:12.500 248 12607.05 87.20 54488.55 88888.00 2016-09-04 19:28:12.625 248 12607.05 87.20 54488.55 88888.00 2016-09-04 19:28:12.750 248 12607.10 87.22 54488.55 88888.00 2016-09-04 19:28:12.875 248 12607.08 87.22 54488.57 88888.00 2016-09-04 19:28:13.000 248 12606.98 87.22 54488.57 88888.00 2016-09-04 19:28:13.125 248 12607.02 87.22 54488.60 88888.00 2016-09-04 19:28:13.250 248 12607.02 87.25 54488.60 88888.00 2016-09-04 19:28:13.375 248 12607.02 87.22 54488.60 88888.00 2016-09-04 19:28:13.500 248 12606.95 87.22 54488.60 88888.00 2016-09-04 19:28:13.625 248 12606.98 87.28 54488.60 88888.00 2016-09-04 19:28:13.750 248 12606.92 87.30 54488.60 88888.00 2016-09-04 19:28:13.875 248 12606.90 87.30 54488.60 88888.00 2016-09-04 19:28:14.000 248 12606.90 87.25 54488.57 88888.00 2016-09-04 19:28:14.125 248 12606.90 87.25 54488.60 88888.00 2016-09-04 19:28:14.250 248 12606.88 87.25 54488.62 88888.00 2016-09-04 19:28:14.375 248 12606.90 87.30 54488.62 88888.00 2016-09-04 19:28:14.500 248 12606.85 87.25 54488.62 88888.00 2016-09-04 19:28:14.625 248 12606.88 87.28 54488.65 88888.00 2016-09-04 19:28:14.750 248 12606.92 87.30 54488.65 88888.00 2016-09-04 19:28:14.875 248 12606.92 87.30 54488.70 88888.00 2016-09-04 19:28:15.000 248 12606.95 87.30 54488.70 88888.00 2016-09-04 19:28:15.125 248 12606.92 87.30 54488.68 88888.00 2016-09-04 19:28:15.250 248 12606.95 87.28 54488.68 88888.00 2016-09-04 19:28:15.375 248 12606.90 87.30 54488.68 88888.00 2016-09-04 19:28:15.500 248 12606.85 87.33 54488.70 88888.00 2016-09-04 19:28:15.625 248 12606.83 87.28 54488.70 88888.00 2016-09-04 19:28:15.750 248 12606.83 87.28 54488.70 88888.00 2016-09-04 19:28:15.875 248 12606.83 87.28 54488.70 88888.00 2016-09-04 19:28:16.000 248 12606.83 87.30 54488.72 88888.00 2016-09-04 19:28:16.125 248 12606.80 87.30 54488.75 88888.00 2016-09-04 19:28:16.250 248 12606.77 87.30 54488.72 88888.00 2016-09-04 19:28:16.375 248 12606.80 87.30 54488.75 88888.00 2016-09-04 19:28:16.500 248 12606.75 87.30 54488.75 88888.00 2016-09-04 19:28:16.625 248 12606.73 87.30 54488.75 88888.00 2016-09-04 19:28:16.750 248 12606.73 87.28 54488.72 88888.00 2016-09-04 19:28:16.875 248 12606.70 87.30 54488.75 88888.00 2016-09-04 19:28:17.000 248 12606.67 87.30 54488.75 88888.00 2016-09-04 19:28:17.125 248 12606.67 87.30 54488.78 88888.00 2016-09-04 19:28:17.250 248 12606.70 87.28 54488.78 88888.00 2016-09-04 19:28:17.375 248 12606.75 87.25 54488.78 88888.00 2016-09-04 19:28:17.500 248 12606.77 87.28 54488.78 88888.00 2016-09-04 19:28:17.625 248 12606.73 87.30 54488.80 88888.00 2016-09-04 19:28:17.750 248 12606.65 87.33 54488.82 88888.00 2016-09-04 19:28:17.875 248 12606.65 87.30 54488.82 88888.00 2016-09-04 19:28:18.000 248 12606.67 87.30 54488.80 88888.00 2016-09-04 19:28:18.125 248 12606.73 87.33 54488.82 88888.00 2016-09-04 19:28:18.250 248 12606.73 87.33 54488.85 88888.00 2016-09-04 19:28:18.375 248 12606.67 87.35 54488.82 88888.00 2016-09-04 19:28:18.500 248 12606.65 87.33 54488.82 88888.00 2016-09-04 19:28:18.625 248 12606.62 87.35 54488.82 88888.00 2016-09-04 19:28:18.750 248 12606.67 87.35 54488.80 88888.00 2016-09-04 19:28:18.875 248 12606.65 87.33 54488.82 88888.00 2016-09-04 19:28:19.000 248 12606.62 87.35 54488.82 88888.00 2016-09-04 19:28:19.125 248 12606.58 87.35 54488.85 88888.00 2016-09-04 19:28:19.250 248 12606.52 87.33 54488.88 88888.00 2016-09-04 19:28:19.375 248 12606.52 87.35 54488.85 88888.00 2016-09-04 19:28:19.500 248 12606.45 87.35 54488.88 88888.00 2016-09-04 19:28:19.625 248 12606.42 87.33 54488.90 88888.00 2016-09-04 19:28:19.750 248 12606.48 87.33 54488.90 88888.00 2016-09-04 19:28:19.875 248 12606.52 87.35 54488.90 88888.00 2016-09-04 19:28:20.000 248 12606.55 87.35 54488.90 88888.00 2016-09-04 19:28:20.125 248 12606.55 87.33 54488.95 88888.00 2016-09-04 19:28:20.250 248 12606.55 87.35 54488.97 88888.00 2016-09-04 19:28:20.375 248 12606.55 87.38 54488.97 88888.00 2016-09-04 19:28:20.500 248 12606.50 87.38 54488.97 88888.00 2016-09-04 19:28:20.625 248 12606.42 87.33 54489.00 88888.00 2016-09-04 19:28:20.750 248 12606.40 87.35 54489.00 88888.00 2016-09-04 19:28:20.875 248 12606.40 87.33 54489.00 88888.00 2016-09-04 19:28:21.000 248 12606.45 87.33 54489.00 88888.00 2016-09-04 19:28:21.125 248 12606.48 87.33 54489.00 88888.00 2016-09-04 19:28:21.250 248 12606.42 87.35 54489.03 88888.00 2016-09-04 19:28:21.375 248 12606.42 87.38 54489.03 88888.00 2016-09-04 19:28:21.500 248 12606.40 87.40 54489.00 88888.00 2016-09-04 19:28:21.625 248 12606.38 87.35 54489.00 88888.00 2016-09-04 19:28:21.750 248 12606.38 87.38 54489.00 88888.00 2016-09-04 19:28:21.875 248 12606.38 87.38 54489.03 88888.00 2016-09-04 19:28:22.000 248 12606.30 87.38 54489.03 88888.00 2016-09-04 19:28:22.125 248 12606.27 87.40 54489.05 88888.00 2016-09-04 19:28:22.250 248 12606.30 87.40 54489.07 88888.00 2016-09-04 19:28:22.375 248 12606.35 87.40 54489.03 88888.00 2016-09-04 19:28:22.500 248 12606.35 87.40 54489.05 88888.00 2016-09-04 19:28:22.625 248 12606.35 87.40 54489.05 88888.00 2016-09-04 19:28:22.750 248 12606.35 87.40 54489.07 88888.00 2016-09-04 19:28:22.875 248 12606.27 87.38 54489.05 88888.00 2016-09-04 19:28:23.000 248 12606.20 87.38 54489.05 88888.00 2016-09-04 19:28:23.125 248 12606.23 87.40 54489.07 88888.00 2016-09-04 19:28:23.250 248 12606.12 87.38 54489.10 88888.00 2016-09-04 19:28:23.375 248 12606.20 87.42 54489.07 88888.00 2016-09-04 19:28:23.500 248 12606.25 87.42 54489.10 88888.00 2016-09-04 19:28:23.625 248 12606.25 87.40 54489.07 88888.00 2016-09-04 19:28:23.750 248 12606.20 87.42 54489.10 88888.00 2016-09-04 19:28:23.875 248 12606.12 87.42 54489.12 88888.00 2016-09-04 19:28:24.000 248 12606.12 87.45 54489.12 88888.00 2016-09-04 19:28:24.125 248 12606.17 87.45 54489.12 88888.00 2016-09-04 19:28:24.250 248 12606.10 87.42 54489.12 88888.00 2016-09-04 19:28:24.375 248 12606.10 87.42 54489.12 88888.00 2016-09-04 19:28:24.500 248 12606.02 87.45 54489.12 88888.00 2016-09-04 19:28:24.625 248 12606.08 87.47 54489.15 88888.00 2016-09-04 19:28:24.750 248 12606.17 87.47 54489.15 88888.00 2016-09-04 19:28:24.875 248 12606.17 87.47 54489.18 88888.00 2016-09-04 19:28:25.000 248 12606.05 87.47 54489.18 88888.00 2016-09-04 19:28:25.125 248 12605.98 87.45 54489.20 88888.00 2016-09-04 19:28:25.250 248 12605.90 87.45 54489.20 88888.00 2016-09-04 19:28:25.375 248 12605.98 87.45 54489.20 88888.00 2016-09-04 19:28:25.500 248 12605.95 87.47 54489.20 88888.00 2016-09-04 19:28:25.625 248 12605.92 87.50 54489.25 88888.00 2016-09-04 19:28:25.750 248 12605.92 87.53 54489.22 88888.00 2016-09-04 19:28:25.875 248 12605.92 87.55 54489.20 88888.00 2016-09-04 19:28:26.000 248 12605.95 87.53 54489.22 88888.00 2016-09-04 19:28:26.125 248 12605.88 87.53 54489.22 88888.00 2016-09-04 19:28:26.250 248 12605.77 87.50 54489.22 88888.00 2016-09-04 19:28:26.375 248 12605.83 87.53 54489.20 88888.00 2016-09-04 19:28:26.500 248 12605.85 87.53 54489.20 88888.00 2016-09-04 19:28:26.625 248 12605.85 87.55 54489.20 88888.00 2016-09-04 19:28:26.750 248 12605.80 87.58 54489.22 88888.00 2016-09-04 19:28:26.875 248 12605.80 87.58 54489.25 88888.00 2016-09-04 19:28:27.000 248 12605.88 87.55 54489.25 88888.00 2016-09-04 19:28:27.125 248 12605.83 87.58 54489.28 88888.00 2016-09-04 19:28:27.250 248 12605.73 87.58 54489.28 88888.00 2016-09-04 19:28:27.375 248 12605.73 87.60 54489.28 88888.00 2016-09-04 19:28:27.500 248 12605.80 87.62 54489.30 88888.00 2016-09-04 19:28:27.625 248 12605.83 87.62 54489.28 88888.00 2016-09-04 19:28:27.750 248 12605.80 87.60 54489.28 88888.00 2016-09-04 19:28:27.875 248 12605.75 87.58 54489.30 88888.00 2016-09-04 19:28:28.000 248 12605.75 87.62 54489.28 88888.00 2016-09-04 19:28:28.125 248 12605.80 87.65 54489.30 88888.00 2016-09-04 19:28:28.250 248 12605.73 87.60 54489.32 88888.00 2016-09-04 19:28:28.375 248 12605.75 87.60 54489.30 88888.00 2016-09-04 19:28:28.500 248 12605.70 87.65 54489.35 88888.00 2016-09-04 19:28:28.625 248 12605.65 87.60 54489.32 88888.00 2016-09-04 19:28:28.750 248 12605.65 87.60 54489.32 88888.00 2016-09-04 19:28:28.875 248 12605.70 87.62 54489.32 88888.00 2016-09-04 19:28:29.000 248 12605.77 87.65 54489.32 88888.00 2016-09-04 19:28:29.125 248 12605.75 87.65 54489.35 88888.00 2016-09-04 19:28:29.250 248 12605.73 87.65 54489.38 88888.00 2016-09-04 19:28:29.375 248 12605.80 87.65 54489.38 88888.00 2016-09-04 19:28:29.500 248 12605.75 87.65 54489.38 88888.00 2016-09-04 19:28:29.625 248 12605.70 87.70 54489.38 88888.00 2016-09-04 19:28:29.750 248 12605.70 87.65 54489.38 88888.00 2016-09-04 19:28:29.875 248 12605.73 87.70 54489.38 88888.00 2016-09-04 19:28:30.000 248 12605.77 87.67 54489.38 88888.00 2016-09-04 19:28:30.125 248 12605.73 87.62 54489.38 88888.00 2016-09-04 19:28:30.250 248 12605.67 87.62 54489.40 88888.00 2016-09-04 19:28:30.375 248 12605.75 87.62 54489.40 88888.00 2016-09-04 19:28:30.500 248 12605.83 87.62 54489.40 88888.00 2016-09-04 19:28:30.625 248 12605.80 87.67 54489.43 88888.00 2016-09-04 19:28:30.750 248 12605.75 87.65 54489.40 88888.00 2016-09-04 19:28:30.875 248 12605.73 87.62 54489.40 88888.00 2016-09-04 19:28:31.000 248 12605.75 87.62 54489.43 88888.00 2016-09-04 19:28:31.125 248 12605.75 87.62 54489.45 88888.00 2016-09-04 19:28:31.250 248 12605.77 87.65 54489.45 88888.00 2016-09-04 19:28:31.375 248 12605.77 87.67 54489.43 88888.00 2016-09-04 19:28:31.500 248 12605.70 87.62 54489.43 88888.00 2016-09-04 19:28:31.625 248 12605.67 87.60 54489.43 88888.00 2016-09-04 19:28:31.750 248 12605.70 87.62 54489.43 88888.00 2016-09-04 19:28:31.875 248 12605.73 87.62 54489.43 88888.00 2016-09-04 19:28:32.000 248 12605.73 87.62 54489.43 88888.00 2016-09-04 19:28:32.125 248 12605.73 87.62 54489.47 88888.00 2016-09-04 19:28:32.250 248 12605.73 87.62 54489.47 88888.00 2016-09-04 19:28:32.375 248 12605.70 87.65 54489.47 88888.00 2016-09-04 19:28:32.500 248 12605.62 87.60 54489.47 88888.00 2016-09-04 19:28:32.625 248 12605.60 87.62 54489.47 88888.00 2016-09-04 19:28:32.750 248 12605.62 87.62 54489.50 88888.00 2016-09-04 19:28:32.875 248 12605.58 87.65 54489.50 88888.00 2016-09-04 19:28:33.000 248 12605.60 87.65 54489.50 88888.00 2016-09-04 19:28:33.125 248 12605.67 87.67 54489.53 88888.00 2016-09-04 19:28:33.250 248 12605.62 87.62 54489.53 88888.00 2016-09-04 19:28:33.375 248 12605.62 87.65 54489.53 88888.00 2016-09-04 19:28:33.500 248 12605.60 87.65 54489.55 88888.00 2016-09-04 19:28:33.625 248 12605.58 87.62 54489.55 88888.00 2016-09-04 19:28:33.750 248 12605.62 87.60 54489.53 88888.00 2016-09-04 19:28:33.875 248 12605.62 87.62 54489.53 88888.00 2016-09-04 19:28:34.000 248 12605.67 87.62 54489.53 88888.00 2016-09-04 19:28:34.125 248 12605.70 87.62 54489.55 88888.00 2016-09-04 19:28:34.250 248 12605.67 87.60 54489.57 88888.00 2016-09-04 19:28:34.375 248 12605.70 87.60 54489.57 88888.00 2016-09-04 19:28:34.500 248 12605.65 87.62 54489.55 88888.00 2016-09-04 19:28:34.625 248 12605.60 87.62 54489.55 88888.00 2016-09-04 19:28:34.750 248 12605.58 87.60 54489.55 88888.00 2016-09-04 19:28:34.875 248 12605.60 87.58 54489.57 88888.00 2016-09-04 19:28:35.000 248 12605.65 87.60 54489.57 88888.00 2016-09-04 19:28:35.125 248 12605.67 87.60 54489.60 88888.00 2016-09-04 19:28:35.250 248 12605.65 87.60 54489.60 88888.00 2016-09-04 19:28:35.375 248 12605.65 87.58 54489.57 88888.00 2016-09-04 19:28:35.500 248 12605.58 87.60 54489.57 88888.00 2016-09-04 19:28:35.625 248 12605.58 87.60 54489.57 88888.00 2016-09-04 19:28:35.750 248 12605.52 87.58 54489.57 88888.00 2016-09-04 19:28:35.875 248 12605.55 87.58 54489.60 88888.00 2016-09-04 19:28:36.000 248 12605.58 87.60 54489.57 88888.00 2016-09-04 19:28:36.125 248 12605.52 87.60 54489.60 88888.00 2016-09-04 19:28:36.250 248 12605.50 87.62 54489.62 88888.00 2016-09-04 19:28:36.375 248 12605.52 87.60 54489.62 88888.00 2016-09-04 19:28:36.500 248 12605.48 87.60 54489.60 88888.00 2016-09-04 19:28:36.625 248 12605.40 87.62 54489.60 88888.00 2016-09-04 19:28:36.750 248 12605.40 87.60 54489.60 88888.00 2016-09-04 19:28:36.875 248 12605.48 87.60 54489.62 88888.00 2016-09-04 19:28:37.000 248 12605.50 87.60 54489.62 88888.00 2016-09-04 19:28:37.125 248 12605.48 87.60 54489.62 88888.00 2016-09-04 19:28:37.250 248 12605.42 87.58 54489.62 88888.00 2016-09-04 19:28:37.375 248 12605.45 87.60 54489.62 88888.00 2016-09-04 19:28:37.500 248 12605.45 87.62 54489.62 88888.00 2016-09-04 19:28:37.625 248 12605.48 87.60 54489.62 88888.00 2016-09-04 19:28:37.750 248 12605.45 87.62 54489.60 88888.00 2016-09-04 19:28:37.875 248 12605.45 87.62 54489.60 88888.00 2016-09-04 19:28:38.000 248 12605.40 87.62 54489.62 88888.00 2016-09-04 19:28:38.125 248 12605.40 87.60 54489.65 88888.00 2016-09-04 19:28:38.250 248 12605.38 87.60 54489.65 88888.00 2016-09-04 19:28:38.375 248 12605.40 87.58 54489.62 88888.00 2016-09-04 19:28:38.500 248 12605.45 87.60 54489.62 88888.00 2016-09-04 19:28:38.625 248 12605.48 87.65 54489.65 88888.00 2016-09-04 19:28:38.750 248 12605.50 87.65 54489.65 88888.00 2016-09-04 19:28:38.875 248 12605.50 87.62 54489.65 88888.00 2016-09-04 19:28:39.000 248 12605.50 87.58 54489.68 88888.00 2016-09-04 19:28:39.125 248 12605.52 87.62 54489.68 88888.00 2016-09-04 19:28:39.250 248 12605.55 87.65 54489.68 88888.00 2016-09-04 19:28:39.375 248 12605.52 87.65 54489.65 88888.00 2016-09-04 19:28:39.500 248 12605.48 87.65 54489.65 88888.00 2016-09-04 19:28:39.625 248 12605.42 87.65 54489.65 88888.00 2016-09-04 19:28:39.750 248 12605.42 87.62 54489.65 88888.00 2016-09-04 19:28:39.875 248 12605.48 87.65 54489.65 88888.00 2016-09-04 19:28:40.000 248 12605.50 87.67 54489.65 88888.00 2016-09-04 19:28:40.125 248 12605.52 87.72 54489.68 88888.00 2016-09-04 19:28:40.250 248 12605.42 87.67 54489.70 88888.00 2016-09-04 19:28:40.375 248 12605.42 87.65 54489.65 88888.00 2016-09-04 19:28:40.500 248 12605.42 87.67 54489.68 88888.00 2016-09-04 19:28:40.625 248 12605.45 87.67 54489.68 88888.00 2016-09-04 19:28:40.750 248 12605.40 87.67 54489.70 88888.00 2016-09-04 19:28:40.875 248 12605.42 87.67 54489.68 88888.00 2016-09-04 19:28:41.000 248 12605.38 87.67 54489.68 88888.00 2016-09-04 19:28:41.125 248 12605.33 87.72 54489.70 88888.00 2016-09-04 19:28:41.250 248 12605.33 87.67 54489.70 88888.00 2016-09-04 19:28:41.375 248 12605.38 87.70 54489.70 88888.00 2016-09-04 19:28:41.500 248 12605.40 87.70 54489.72 88888.00 2016-09-04 19:28:41.625 248 12605.35 87.70 54489.72 88888.00 2016-09-04 19:28:41.750 248 12605.35 87.72 54489.72 88888.00 2016-09-04 19:28:41.875 248 12605.38 87.72 54489.75 88888.00 2016-09-04 19:28:42.000 248 12605.40 87.72 54489.72 88888.00 2016-09-04 19:28:42.125 248 12605.42 87.72 54489.72 88888.00 2016-09-04 19:28:42.250 248 12605.40 87.72 54489.75 88888.00 2016-09-04 19:28:42.375 248 12605.40 87.72 54489.72 88888.00 2016-09-04 19:28:42.500 248 12605.40 87.70 54489.75 88888.00 2016-09-04 19:28:42.625 248 12605.42 87.70 54489.75 88888.00 2016-09-04 19:28:42.750 248 12605.38 87.70 54489.75 88888.00 2016-09-04 19:28:42.875 248 12605.33 87.75 54489.72 88888.00 2016-09-04 19:28:43.000 248 12605.33 87.75 54489.75 88888.00 2016-09-04 19:28:43.125 248 12605.33 87.75 54489.75 88888.00 2016-09-04 19:28:43.250 248 12605.27 87.75 54489.75 88888.00 2016-09-04 19:28:43.375 248 12605.30 87.75 54489.72 88888.00 2016-09-04 19:28:43.500 248 12605.30 87.75 54489.75 88888.00 2016-09-04 19:28:43.625 248 12605.35 87.75 54489.75 88888.00 2016-09-04 19:28:43.750 248 12605.38 87.78 54489.75 88888.00 2016-09-04 19:28:43.875 248 12605.38 87.80 54489.78 88888.00 2016-09-04 19:28:44.000 248 12605.40 87.80 54489.75 88888.00 2016-09-04 19:28:44.125 248 12605.38 87.83 54489.75 88888.00 2016-09-04 19:28:44.250 248 12605.33 87.88 54489.78 88888.00 2016-09-04 19:28:44.375 248 12605.40 87.88 54489.78 88888.00 2016-09-04 19:28:44.500 248 12605.42 87.85 54489.78 88888.00 2016-09-04 19:28:44.625 248 12605.38 87.85 54489.75 88888.00 2016-09-04 19:28:44.750 248 12605.35 87.85 54489.75 88888.00 2016-09-04 19:28:44.875 248 12605.35 87.85 54489.78 88888.00 2016-09-04 19:28:45.000 248 12605.35 87.85 54489.75 88888.00 2016-09-04 19:28:45.125 248 12605.38 87.85 54489.75 88888.00 2016-09-04 19:28:45.250 248 12605.30 87.83 54489.75 88888.00 2016-09-04 19:28:45.375 248 12605.30 87.85 54489.75 88888.00 2016-09-04 19:28:45.500 248 12605.35 87.85 54489.75 88888.00 2016-09-04 19:28:45.625 248 12605.40 87.83 54489.75 88888.00 2016-09-04 19:28:45.750 248 12605.42 87.80 54489.75 88888.00 2016-09-04 19:28:45.875 248 12605.38 87.83 54489.75 88888.00 2016-09-04 19:28:46.000 248 12605.35 87.85 54489.72 88888.00 2016-09-04 19:28:46.125 248 12605.33 87.85 54489.72 88888.00 2016-09-04 19:28:46.250 248 12605.30 87.83 54489.78 88888.00 2016-09-04 19:28:46.375 248 12605.33 87.80 54489.78 88888.00 2016-09-04 19:28:46.500 248 12605.33 87.80 54489.75 88888.00 2016-09-04 19:28:46.625 248 12605.33 87.78 54489.75 88888.00 2016-09-04 19:28:46.750 248 12605.38 87.78 54489.75 88888.00 2016-09-04 19:28:46.875 248 12605.40 87.78 54489.72 88888.00 2016-09-04 19:28:47.000 248 12605.38 87.80 54489.72 88888.00 2016-09-04 19:28:47.125 248 12605.40 87.83 54489.75 88888.00 2016-09-04 19:28:47.250 248 12605.40 87.80 54489.80 88888.00 2016-09-04 19:28:47.375 248 12605.42 87.83 54489.78 88888.00 2016-09-04 19:28:47.500 248 12605.33 87.83 54489.78 88888.00 2016-09-04 19:28:47.625 248 12605.33 87.85 54489.78 88888.00 2016-09-04 19:28:47.750 248 12605.33 87.85 54489.75 88888.00 2016-09-04 19:28:47.875 248 12605.33 87.83 54489.78 88888.00 2016-09-04 19:28:48.000 248 12605.35 87.83 54489.78 88888.00 2016-09-04 19:28:48.125 248 12605.35 87.80 54489.80 88888.00 2016-09-04 19:28:48.250 248 12605.35 87.80 54489.78 88888.00 2016-09-04 19:28:48.375 248 12605.38 87.80 54489.78 88888.00 2016-09-04 19:28:48.500 248 12605.40 87.80 54489.78 88888.00 2016-09-04 19:28:48.625 248 12605.38 87.78 54489.78 88888.00 2016-09-04 19:28:48.750 248 12605.38 87.80 54489.78 88888.00 2016-09-04 19:28:48.875 248 12605.38 87.83 54489.78 88888.00 2016-09-04 19:28:49.000 248 12605.38 87.83 54489.78 88888.00 2016-09-04 19:28:49.125 248 12605.35 87.85 54489.80 88888.00 2016-09-04 19:28:49.250 248 12605.30 87.78 54489.80 88888.00 2016-09-04 19:28:49.375 248 12605.38 87.80 54489.80 88888.00 2016-09-04 19:28:49.500 248 12605.42 87.80 54489.80 88888.00 2016-09-04 19:28:49.625 248 12605.45 87.83 54489.80 88888.00 2016-09-04 19:28:49.750 248 12605.45 87.83 54489.80 88888.00 2016-09-04 19:28:49.875 248 12605.42 87.83 54489.80 88888.00 2016-09-04 19:28:50.000 248 12605.45 87.80 54489.78 88888.00 2016-09-04 19:28:50.125 248 12605.42 87.83 54489.80 88888.00 2016-09-04 19:28:50.250 248 12605.35 87.80 54489.80 88888.00 2016-09-04 19:28:50.375 248 12605.35 87.80 54489.80 88888.00 2016-09-04 19:28:50.500 248 12605.33 87.80 54489.80 88888.00 2016-09-04 19:28:50.625 248 12605.33 87.80 54489.80 88888.00 2016-09-04 19:28:50.750 248 12605.35 87.80 54489.80 88888.00 2016-09-04 19:28:50.875 248 12605.35 87.80 54489.82 88888.00 2016-09-04 19:28:51.000 248 12605.35 87.78 54489.80 88888.00 2016-09-04 19:28:51.125 248 12605.30 87.78 54489.82 88888.00 2016-09-04 19:28:51.250 248 12605.25 87.75 54489.85 88888.00 2016-09-04 19:28:51.375 248 12605.27 87.78 54489.85 88888.00 2016-09-04 19:28:51.500 248 12605.33 87.80 54489.82 88888.00 2016-09-04 19:28:51.625 248 12605.33 87.78 54489.82 88888.00 2016-09-04 19:28:51.750 248 12605.35 87.75 54489.82 88888.00 2016-09-04 19:28:51.875 248 12605.33 87.75 54489.82 88888.00 2016-09-04 19:28:52.000 248 12605.27 87.75 54489.82 88888.00 2016-09-04 19:28:52.125 248 12605.25 87.78 54489.85 88888.00 2016-09-04 19:28:52.250 248 12605.25 87.72 54489.82 88888.00 2016-09-04 19:28:52.375 248 12605.33 87.72 54489.82 88888.00 2016-09-04 19:28:52.500 248 12605.35 87.70 54489.80 88888.00 2016-09-04 19:28:52.625 248 12605.35 87.70 54489.80 88888.00 2016-09-04 19:28:52.750 248 12605.35 87.70 54489.82 88888.00 2016-09-04 19:28:52.875 248 12605.35 87.67 54489.80 88888.00 2016-09-04 19:28:53.000 248 12605.33 87.67 54489.80 88888.00 2016-09-04 19:28:53.125 248 12605.25 87.67 54489.82 88888.00 2016-09-04 19:28:53.250 248 12605.25 87.67 54489.82 88888.00 2016-09-04 19:28:53.375 248 12605.35 87.65 54489.82 88888.00 2016-09-04 19:28:53.500 248 12605.30 87.65 54489.85 88888.00 2016-09-04 19:28:53.625 248 12605.25 87.62 54489.85 88888.00 2016-09-04 19:28:53.750 248 12605.23 87.67 54489.82 88888.00 2016-09-04 19:28:53.875 248 12605.25 87.65 54489.82 88888.00 2016-09-04 19:28:54.000 248 12605.20 87.65 54489.85 88888.00 2016-09-04 19:28:54.125 248 12605.17 87.65 54489.85 88888.00 2016-09-04 19:28:54.250 248 12605.17 87.65 54489.85 88888.00 2016-09-04 19:28:54.375 248 12605.23 87.67 54489.82 88888.00 2016-09-04 19:28:54.500 248 12605.25 87.67 54489.85 88888.00 2016-09-04 19:28:54.625 248 12605.25 87.67 54489.88 88888.00 2016-09-04 19:28:54.750 248 12605.23 87.65 54489.82 88888.00 2016-09-04 19:28:54.875 248 12605.23 87.67 54489.85 88888.00 2016-09-04 19:28:55.000 248 12605.20 87.67 54489.85 88888.00 2016-09-04 19:28:55.125 248 12605.20 87.67 54489.85 88888.00 2016-09-04 19:28:55.250 248 12605.25 87.67 54489.88 88888.00 2016-09-04 19:28:55.375 248 12605.27 87.70 54489.85 88888.00 2016-09-04 19:28:55.500 248 12605.23 87.67 54489.85 88888.00 2016-09-04 19:28:55.625 248 12605.20 87.67 54489.85 88888.00 2016-09-04 19:28:55.750 248 12605.20 87.65 54489.85 88888.00 2016-09-04 19:28:55.875 248 12605.20 87.65 54489.88 88888.00 2016-09-04 19:28:56.000 248 12605.17 87.65 54489.85 88888.00 2016-09-04 19:28:56.125 248 12605.17 87.67 54489.88 88888.00 2016-09-04 19:28:56.250 248 12605.15 87.62 54489.85 88888.00 2016-09-04 19:28:56.375 248 12605.17 87.62 54489.82 88888.00 2016-09-04 19:28:56.500 248 12605.17 87.65 54489.85 88888.00 2016-09-04 19:28:56.625 248 12605.17 87.65 54489.85 88888.00 2016-09-04 19:28:56.750 248 12605.15 87.65 54489.88 88888.00 2016-09-04 19:28:56.875 248 12605.12 87.65 54489.85 88888.00 2016-09-04 19:28:57.000 248 12605.12 87.65 54489.88 88888.00 2016-09-04 19:28:57.125 248 12605.12 87.65 54489.90 88888.00 2016-09-04 19:28:57.250 248 12605.08 87.65 54489.88 88888.00 2016-09-04 19:28:57.375 248 12605.08 87.65 54489.88 88888.00 2016-09-04 19:28:57.500 248 12605.10 87.60 54489.85 88888.00 2016-09-04 19:28:57.625 248 12605.08 87.65 54489.82 88888.00 2016-09-04 19:28:57.750 248 12605.10 87.65 54489.85 88888.00 2016-09-04 19:28:57.875 248 12605.15 87.62 54489.88 88888.00 2016-09-04 19:28:58.000 248 12605.15 87.67 54489.88 88888.00 2016-09-04 19:28:58.125 248 12605.15 87.67 54489.90 88888.00 2016-09-04 19:28:58.250 248 12605.15 87.65 54489.90 88888.00 2016-09-04 19:28:58.375 248 12605.15 87.67 54489.90 88888.00 2016-09-04 19:28:58.500 248 12605.12 87.65 54489.90 88888.00 2016-09-04 19:28:58.625 248 12605.05 87.62 54489.90 88888.00 2016-09-04 19:28:58.750 248 12605.02 87.62 54489.90 88888.00 2016-09-04 19:28:58.875 248 12605.05 87.62 54489.90 88888.00 2016-09-04 19:28:59.000 248 12605.08 87.65 54489.88 88888.00 2016-09-04 19:28:59.125 248 12605.12 87.62 54489.88 88888.00 2016-09-04 19:28:59.250 248 12605.05 87.60 54489.90 88888.00 2016-09-04 19:28:59.375 248 12605.00 87.62 54489.90 88888.00 2016-09-04 19:28:59.500 248 12605.02 87.62 54489.90 88888.00 2016-09-04 19:28:59.625 248 12605.02 87.62 54489.90 88888.00 2016-09-04 19:28:59.750 248 12605.00 87.62 54489.88 88888.00 2016-09-04 19:28:59.875 248 12605.02 87.62 54489.88 88888.00 2016-09-04 19:29:00.000 248 12605.02 87.65 54489.88 88888.00 2016-09-04 19:29:00.125 248 12605.02 87.65 54489.88 88888.00 2016-09-04 19:29:00.250 248 12605.02 87.62 54489.90 88888.00 2016-09-04 19:29:00.375 248 12605.05 87.65 54489.90 88888.00 2016-09-04 19:29:00.500 248 12605.02 87.65 54489.90 88888.00 2016-09-04 19:29:00.625 248 12604.98 87.65 54489.90 88888.00 2016-09-04 19:29:00.750 248 12604.95 87.67 54489.90 88888.00 2016-09-04 19:29:00.875 248 12604.95 87.62 54489.90 88888.00 2016-09-04 19:29:01.000 248 12604.92 87.62 54489.88 88888.00 2016-09-04 19:29:01.125 248 12604.90 87.65 54489.88 88888.00 2016-09-04 19:29:01.250 248 12604.90 87.62 54489.85 88888.00 2016-09-04 19:29:01.375 248 12604.92 87.65 54489.88 88888.00 2016-09-04 19:29:01.500 248 12604.95 87.67 54489.90 88888.00 2016-09-04 19:29:01.625 248 12604.92 87.67 54489.90 88888.00 2016-09-04 19:29:01.750 248 12604.92 87.65 54489.88 88888.00 2016-09-04 19:29:01.875 248 12604.90 87.65 54489.88 88888.00 2016-09-04 19:29:02.000 248 12604.90 87.65 54489.88 88888.00 2016-09-04 19:29:02.125 248 12604.88 87.67 54489.88 88888.00 2016-09-04 19:29:02.250 248 12604.83 87.65 54489.88 88888.00 2016-09-04 19:29:02.375 248 12604.83 87.65 54489.88 88888.00 2016-09-04 19:29:02.500 248 12604.83 87.67 54489.90 88888.00 2016-09-04 19:29:02.625 248 12604.77 87.67 54489.93 88888.00 2016-09-04 19:29:02.750 248 12604.77 87.67 54489.90 88888.00 2016-09-04 19:29:02.875 248 12604.80 87.67 54489.93 88888.00 2016-09-04 19:29:03.000 248 12604.77 87.70 54489.93 88888.00 2016-09-04 19:29:03.125 248 12604.77 87.70 54489.93 88888.00 2016-09-04 19:29:03.250 248 12604.73 87.67 54489.93 88888.00 2016-09-04 19:29:03.375 248 12604.73 87.70 54489.95 88888.00 2016-09-04 19:29:03.500 248 12604.75 87.70 54489.95 88888.00 2016-09-04 19:29:03.625 248 12604.73 87.70 54489.93 88888.00 2016-09-04 19:29:03.750 248 12604.67 87.72 54489.93 88888.00 2016-09-04 19:29:03.875 248 12604.67 87.72 54489.93 88888.00 2016-09-04 19:29:04.000 248 12604.67 87.72 54489.90 88888.00 2016-09-04 19:29:04.125 248 12604.65 87.72 54489.93 88888.00 2016-09-04 19:29:04.250 248 12604.60 87.70 54489.95 88888.00 2016-09-04 19:29:04.375 248 12604.58 87.70 54489.95 88888.00 2016-09-04 19:29:04.500 248 12604.52 87.75 54489.95 88888.00 2016-09-04 19:29:04.625 248 12604.52 87.75 54489.95 88888.00 2016-09-04 19:29:04.750 248 12604.52 87.78 54489.95 88888.00 2016-09-04 19:29:04.875 248 12604.55 87.78 54489.93 88888.00 2016-09-04 19:29:05.000 248 12604.58 87.78 54489.90 88888.00 2016-09-04 19:29:05.125 248 12604.50 87.75 54489.93 88888.00 2016-09-04 19:29:05.250 248 12604.45 87.72 54489.90 88888.00 2016-09-04 19:29:05.375 248 12604.50 87.75 54489.90 88888.00 2016-09-04 19:29:05.500 248 12604.52 87.80 54489.90 88888.00 2016-09-04 19:29:05.625 248 12604.58 87.80 54489.90 88888.00 2016-09-04 19:29:05.750 248 12604.52 87.80 54489.93 88888.00 2016-09-04 19:29:05.875 248 12604.45 87.83 54489.95 88888.00 2016-09-04 19:29:06.000 248 12604.42 87.78 54489.95 88888.00 2016-09-04 19:29:06.125 248 12604.38 87.83 54489.95 88888.00 2016-09-04 19:29:06.250 248 12604.27 87.83 54489.95 88888.00 2016-09-04 19:29:06.375 248 12604.33 87.83 54489.95 88888.00 2016-09-04 19:29:06.500 248 12604.33 87.80 54489.97 88888.00 2016-09-04 19:29:06.625 248 12604.30 87.80 54489.95 88888.00 2016-09-04 19:29:06.750 248 12604.25 87.85 54489.95 88888.00 2016-09-04 19:29:06.875 248 12604.23 87.83 54489.95 88888.00 2016-09-04 19:29:07.000 248 12604.23 87.85 54489.95 88888.00 2016-09-04 19:29:07.125 248 12604.17 87.88 54489.95 88888.00 2016-09-04 19:29:07.250 248 12604.10 87.88 54489.95 88888.00 2016-09-04 19:29:07.375 248 12604.10 87.85 54489.95 88888.00 2016-09-04 19:29:07.500 248 12604.10 87.85 54489.95 88888.00 2016-09-04 19:29:07.625 248 12604.08 87.88 54489.97 88888.00 2016-09-04 19:29:07.750 248 12604.08 87.90 54489.97 88888.00 2016-09-04 19:29:07.875 248 12604.08 87.95 54489.95 88888.00 2016-09-04 19:29:08.000 248 12604.10 87.95 54489.95 88888.00 2016-09-04 19:29:08.125 248 12604.12 87.92 54489.95 88888.00 2016-09-04 19:29:08.250 248 12604.08 87.90 54489.97 88888.00 2016-09-04 19:29:08.375 248 12604.08 87.92 54489.97 88888.00 2016-09-04 19:29:08.500 248 12604.00 87.92 54489.97 88888.00 2016-09-04 19:29:08.625 248 12603.98 87.97 54489.97 88888.00 2016-09-04 19:29:08.750 248 12603.98 87.97 54489.97 88888.00 2016-09-04 19:29:08.875 248 12604.00 87.97 54490.00 88888.00 2016-09-04 19:29:09.000 248 12603.95 88.00 54489.97 88888.00 2016-09-04 19:29:09.125 248 12603.92 88.03 54490.03 88888.00 2016-09-04 19:29:09.250 248 12603.88 88.03 54490.03 88888.00 2016-09-04 19:29:09.375 248 12603.85 88.03 54489.97 88888.00 2016-09-04 19:29:09.500 248 12603.88 88.03 54489.95 88888.00 2016-09-04 19:29:09.625 248 12603.88 88.00 54489.97 88888.00 2016-09-04 19:29:09.750 248 12603.83 88.03 54490.00 88888.00 2016-09-04 19:29:09.875 248 12603.80 88.05 54489.97 88888.00 2016-09-04 19:29:10.000 248 12603.80 88.08 54489.97 88888.00 2016-09-04 19:29:10.125 248 12603.75 88.10 54489.97 88888.00 2016-09-04 19:29:10.250 248 12603.67 88.08 54489.95 88888.00 2016-09-04 19:29:10.375 248 12603.77 88.10 54489.95 88888.00 2016-09-04 19:29:10.500 248 12603.75 88.15 54489.97 88888.00 2016-09-04 19:29:10.625 248 12603.73 88.15 54489.97 88888.00 2016-09-04 19:29:10.750 248 12603.70 88.15 54489.97 88888.00 2016-09-04 19:29:10.875 248 12603.67 88.15 54489.93 88888.00 2016-09-04 19:29:11.000 248 12603.67 88.17 54489.95 88888.00 2016-09-04 19:29:11.125 248 12603.67 88.17 54489.97 88888.00 2016-09-04 19:29:11.250 248 12603.62 88.17 54490.00 88888.00 2016-09-04 19:29:11.375 248 12603.65 88.20 54489.97 88888.00 2016-09-04 19:29:11.500 248 12603.55 88.25 54489.97 88888.00 2016-09-04 19:29:11.625 248 12603.52 88.22 54489.97 88888.00 2016-09-04 19:29:11.750 248 12603.48 88.20 54490.00 88888.00 2016-09-04 19:29:11.875 248 12603.48 88.20 54490.00 88888.00 2016-09-04 19:29:12.000 248 12603.42 88.22 54489.95 88888.00 2016-09-04 19:29:12.125 248 12603.35 88.22 54489.97 88888.00 2016-09-04 19:29:12.250 248 12603.38 88.22 54490.00 88888.00 2016-09-04 19:29:12.375 248 12603.45 88.28 54490.00 88888.00 2016-09-04 19:29:12.500 248 12603.45 88.33 54490.00 88888.00 2016-09-04 19:29:12.625 248 12603.40 88.30 54489.97 88888.00 2016-09-04 19:29:12.750 248 12603.38 88.30 54490.00 88888.00 2016-09-04 19:29:12.875 248 12603.33 88.33 54489.97 88888.00 2016-09-04 19:29:13.000 248 12603.27 88.33 54489.97 88888.00 2016-09-04 19:29:13.125 248 12603.33 88.38 54489.97 88888.00 2016-09-04 19:29:13.250 248 12603.33 88.38 54490.00 88888.00 2016-09-04 19:29:13.375 248 12603.35 88.38 54490.03 88888.00 2016-09-04 19:29:13.500 248 12603.33 88.40 54490.00 88888.00 2016-09-04 19:29:13.625 248 12603.33 88.45 54490.00 88888.00 2016-09-04 19:29:13.750 248 12603.25 88.45 54489.97 88888.00 2016-09-04 19:29:13.875 248 12603.17 88.42 54490.00 88888.00 2016-09-04 19:29:14.000 248 12603.15 88.45 54489.97 88888.00 2016-09-04 19:29:14.125 248 12603.12 88.50 54489.97 88888.00 2016-09-04 19:29:14.250 248 12603.15 88.50 54489.97 88888.00 2016-09-04 19:29:14.375 248 12603.23 88.50 54489.97 88888.00 2016-09-04 19:29:14.500 248 12603.20 88.50 54489.95 88888.00 2016-09-04 19:29:14.625 248 12603.15 88.55 54489.97 88888.00 2016-09-04 19:29:14.750 248 12603.15 88.53 54489.97 88888.00 2016-09-04 19:29:14.875 248 12603.17 88.55 54490.00 88888.00 2016-09-04 19:29:15.000 248 12603.20 88.58 54490.00 88888.00 2016-09-04 19:29:15.125 248 12603.17 88.62 54490.03 88888.00 2016-09-04 19:29:15.250 248 12603.05 88.62 54489.97 88888.00 2016-09-04 19:29:15.375 248 12602.98 88.67 54489.95 88888.00 2016-09-04 19:29:15.500 248 12603.05 88.67 54489.95 88888.00 2016-09-04 19:29:15.625 248 12603.08 88.72 54489.97 88888.00 2016-09-04 19:29:15.750 248 12603.05 88.75 54489.97 88888.00 2016-09-04 19:29:15.875 248 12603.08 88.75 54489.97 88888.00 2016-09-04 19:29:16.000 248 12603.05 88.75 54489.97 88888.00 2016-09-04 19:29:16.125 248 12603.05 88.78 54489.95 88888.00 2016-09-04 19:29:16.250 248 12603.00 88.75 54489.95 88888.00 2016-09-04 19:29:16.375 248 12602.98 88.78 54489.95 88888.00 2016-09-04 19:29:16.500 248 12602.92 88.78 54489.95 88888.00 2016-09-04 19:29:16.625 248 12602.90 88.83 54489.97 88888.00 2016-09-04 19:29:16.750 248 12602.90 88.80 54489.97 88888.00 2016-09-04 19:29:16.875 248 12602.90 88.80 54489.97 88888.00 2016-09-04 19:29:17.000 248 12602.88 88.80 54489.95 88888.00 2016-09-04 19:29:17.125 248 12602.90 88.83 54489.97 88888.00 2016-09-04 19:29:17.250 248 12602.90 88.83 54489.97 88888.00 2016-09-04 19:29:17.375 248 12602.90 88.83 54489.95 88888.00 2016-09-04 19:29:17.500 248 12602.88 88.85 54489.97 88888.00 2016-09-04 19:29:17.625 248 12602.85 88.85 54489.97 88888.00 2016-09-04 19:29:17.750 248 12602.80 88.88 54489.95 88888.00 2016-09-04 19:29:17.875 248 12602.80 88.88 54489.97 88888.00 2016-09-04 19:29:18.000 248 12602.77 88.88 54489.95 88888.00 2016-09-04 19:29:18.125 248 12602.77 88.88 54489.95 88888.00 2016-09-04 19:29:18.250 248 12602.77 88.88 54489.95 88888.00 2016-09-04 19:29:18.375 248 12602.80 88.90 54489.97 88888.00 2016-09-04 19:29:18.500 248 12602.73 88.90 54490.03 88888.00 2016-09-04 19:29:18.625 248 12602.67 88.90 54490.00 88888.00 2016-09-04 19:29:18.750 248 12602.62 88.92 54490.00 88888.00 2016-09-04 19:29:18.875 248 12602.60 88.90 54489.97 88888.00 2016-09-04 19:29:19.000 248 12602.62 88.92 54489.97 88888.00 2016-09-04 19:29:19.125 248 12602.62 88.97 54489.95 88888.00 2016-09-04 19:29:19.250 248 12602.60 88.95 54489.93 88888.00 2016-09-04 19:29:19.375 248 12602.60 88.92 54489.95 88888.00 2016-09-04 19:29:19.500 248 12602.62 88.95 54489.95 88888.00 2016-09-04 19:29:19.625 248 12602.60 88.95 54489.93 88888.00 2016-09-04 19:29:19.750 248 12602.60 88.97 54489.95 88888.00 2016-09-04 19:29:19.875 248 12602.55 88.97 54489.95 88888.00 2016-09-04 19:29:20.000 248 12602.55 89.00 54489.93 88888.00 2016-09-04 19:29:20.125 248 12602.52 88.97 54489.95 88888.00 2016-09-04 19:29:20.250 248 12602.50 89.00 54489.93 88888.00 2016-09-04 19:29:20.375 248 12602.55 89.00 54489.93 88888.00 2016-09-04 19:29:20.500 248 12602.55 89.00 54489.90 88888.00 2016-09-04 19:29:20.625 248 12602.55 89.00 54489.93 88888.00 2016-09-04 19:29:20.750 248 12602.50 89.00 54489.90 88888.00 2016-09-04 19:29:20.875 248 12602.45 88.97 54489.93 88888.00 2016-09-04 19:29:21.000 248 12602.45 89.03 54489.90 88888.00 2016-09-04 19:29:21.125 248 12602.45 89.00 54489.90 88888.00 2016-09-04 19:29:21.250 248 12602.42 89.03 54489.90 88888.00 2016-09-04 19:29:21.375 248 12602.48 89.05 54489.90 88888.00 2016-09-04 19:29:21.500 248 12602.52 89.03 54489.90 88888.00 2016-09-04 19:29:21.625 248 12602.50 89.05 54489.90 88888.00 2016-09-04 19:29:21.750 248 12602.42 89.08 54489.90 88888.00 2016-09-04 19:29:21.875 248 12602.42 89.08 54489.93 88888.00 2016-09-04 19:29:22.000 248 12602.42 89.08 54489.90 88888.00 2016-09-04 19:29:22.125 248 12602.38 89.08 54489.90 88888.00 2016-09-04 19:29:22.250 248 12602.33 89.08 54489.90 88888.00 2016-09-04 19:29:22.375 248 12602.33 89.10 54489.90 88888.00 2016-09-04 19:29:22.500 248 12602.35 89.10 54489.90 88888.00 2016-09-04 19:29:22.625 248 12602.35 89.05 54489.90 88888.00 2016-09-04 19:29:22.750 248 12602.38 89.08 54489.90 88888.00 2016-09-04 19:29:22.875 248 12602.40 89.08 54489.90 88888.00 2016-09-04 19:29:23.000 248 12602.40 89.12 54489.88 88888.00 2016-09-04 19:29:23.125 248 12602.33 89.15 54489.90 88888.00 2016-09-04 19:29:23.250 248 12602.25 89.12 54489.93 88888.00 2016-09-04 19:29:23.375 248 12602.30 89.12 54489.90 88888.00 2016-09-04 19:29:23.500 248 12602.27 89.12 54489.90 88888.00 2016-09-04 19:29:23.625 248 12602.25 89.12 54489.90 88888.00 2016-09-04 19:29:23.750 248 12602.23 89.15 54489.90 88888.00 2016-09-04 19:29:23.875 248 12602.23 89.17 54489.90 88888.00 2016-09-04 19:29:24.000 248 12602.20 89.20 54489.88 88888.00 2016-09-04 19:29:24.125 248 12602.12 89.17 54489.88 88888.00 2016-09-04 19:29:24.250 248 12602.02 89.15 54489.90 88888.00 2016-09-04 19:29:24.375 248 12602.10 89.15 54489.88 88888.00 2016-09-04 19:29:24.500 248 12602.12 89.17 54489.88 88888.00 2016-09-04 19:29:24.625 248 12602.08 89.17 54489.88 88888.00 2016-09-04 19:29:24.750 248 12602.02 89.17 54489.88 88888.00 2016-09-04 19:29:24.875 248 12601.95 89.17 54489.88 88888.00 2016-09-04 19:29:25.000 248 12601.92 89.17 54489.85 88888.00 2016-09-04 19:29:25.125 248 12601.98 89.20 54489.85 88888.00 2016-09-04 19:29:25.250 248 12602.00 89.17 54489.88 88888.00 2016-09-04 19:29:25.375 248 12602.00 89.20 54489.88 88888.00 2016-09-04 19:29:25.500 248 12601.95 89.20 54489.90 88888.00 2016-09-04 19:29:25.625 248 12601.95 89.25 54489.88 88888.00 2016-09-04 19:29:25.750 248 12601.98 89.25 54489.85 88888.00 2016-09-04 19:29:25.875 248 12601.95 89.28 54489.88 88888.00 2016-09-04 19:29:26.000 248 12601.95 89.28 54489.82 88888.00 2016-09-04 19:29:26.125 248 12601.90 89.28 54489.85 88888.00 2016-09-04 19:29:26.250 248 12601.83 89.22 54489.85 88888.00 2016-09-04 19:29:26.375 248 12601.83 89.28 54489.85 88888.00 2016-09-04 19:29:26.500 248 12601.85 89.25 54489.85 88888.00 2016-09-04 19:29:26.625 248 12601.85 89.25 54489.85 88888.00 2016-09-04 19:29:26.750 248 12601.83 89.33 54489.85 88888.00 2016-09-04 19:29:26.875 248 12601.80 89.38 54489.88 88888.00 2016-09-04 19:29:27.000 248 12601.85 89.35 54489.82 88888.00 2016-09-04 19:29:27.125 248 12601.77 89.33 54489.85 88888.00 2016-09-04 19:29:27.250 248 12601.70 89.30 54489.85 88888.00 2016-09-04 19:29:27.375 248 12601.70 89.33 54489.85 88888.00 2016-09-04 19:29:27.500 248 12601.65 89.33 54489.85 88888.00 2016-09-04 19:29:27.625 248 12601.60 89.30 54489.88 88888.00 2016-09-04 19:29:27.750 248 12601.60 89.30 54489.85 88888.00 2016-09-04 19:29:27.875 248 12601.65 89.30 54489.85 88888.00 2016-09-04 19:29:28.000 248 12601.70 89.30 54489.82 88888.00 2016-09-04 19:29:28.125 248 12601.70 89.35 54489.85 88888.00 2016-09-04 19:29:28.250 248 12601.65 89.33 54489.85 88888.00 2016-09-04 19:29:28.375 248 12601.65 89.33 54489.80 88888.00 2016-09-04 19:29:28.500 248 12601.65 89.30 54489.80 88888.00 2016-09-04 19:29:28.625 248 12601.62 89.38 54489.80 88888.00 2016-09-04 19:29:28.750 248 12601.58 89.38 54489.82 88888.00 2016-09-04 19:29:28.875 248 12601.50 89.35 54489.80 88888.00 2016-09-04 19:29:29.000 248 12601.48 89.35 54489.80 88888.00 2016-09-04 19:29:29.125 248 12601.55 89.40 54489.82 88888.00 2016-09-04 19:29:29.250 248 12601.48 89.38 54489.80 88888.00 2016-09-04 19:29:29.375 248 12601.48 89.40 54489.80 88888.00 2016-09-04 19:29:29.500 248 12601.50 89.38 54489.80 88888.00 2016-09-04 19:29:29.625 248 12601.55 89.42 54489.78 88888.00 2016-09-04 19:29:29.750 248 12601.50 89.45 54489.78 88888.00 2016-09-04 19:29:29.875 248 12601.50 89.47 54489.78 88888.00 2016-09-04 19:29:30.000 248 12601.48 89.50 54489.78 88888.00 2016-09-04 19:29:30.125 248 12601.42 89.53 54489.82 88888.00 2016-09-04 19:29:30.250 248 12601.35 89.50 54489.80 88888.00 2016-09-04 19:29:30.375 248 12601.40 89.55 54489.80 88888.00 2016-09-04 19:29:30.500 248 12601.42 89.58 54489.78 88888.00 2016-09-04 19:29:30.625 248 12601.40 89.58 54489.80 88888.00 2016-09-04 19:29:30.750 248 12601.38 89.58 54489.78 88888.00 2016-09-04 19:29:30.875 248 12601.30 89.55 54489.75 88888.00 2016-09-04 19:29:31.000 248 12601.35 89.58 54489.72 88888.00 2016-09-04 19:29:31.125 248 12601.40 89.62 54489.75 88888.00 2016-09-04 19:29:31.250 248 12601.30 89.62 54489.75 88888.00 2016-09-04 19:29:31.375 248 12601.30 89.62 54489.78 88888.00 2016-09-04 19:29:31.500 248 12601.27 89.62 54489.78 88888.00 2016-09-04 19:29:31.625 248 12601.27 89.62 54489.75 88888.00 2016-09-04 19:29:31.750 248 12601.27 89.65 54489.72 88888.00 2016-09-04 19:29:31.875 248 12601.23 89.62 54489.75 88888.00 2016-09-04 19:29:32.000 248 12601.20 89.65 54489.72 88888.00 2016-09-04 19:29:32.125 248 12601.10 89.67 54489.72 88888.00 2016-09-04 19:29:32.250 248 12601.08 89.67 54489.72 88888.00 2016-09-04 19:29:32.375 248 12601.12 89.67 54489.72 88888.00 2016-09-04 19:29:32.500 248 12601.12 89.70 54489.75 88888.00 2016-09-04 19:29:32.625 248 12601.17 89.72 54489.75 88888.00 2016-09-04 19:29:32.750 248 12601.17 89.70 54489.72 88888.00 2016-09-04 19:29:32.875 248 12601.23 89.70 54489.72 88888.00 2016-09-04 19:29:33.000 248 12601.23 89.70 54489.72 88888.00 2016-09-04 19:29:33.125 248 12601.08 89.72 54489.72 88888.00 2016-09-04 19:29:33.250 248 12601.00 89.70 54489.72 88888.00 2016-09-04 19:29:33.375 248 12601.02 89.72 54489.70 88888.00 2016-09-04 19:29:33.500 248 12600.98 89.75 54489.72 88888.00 2016-09-04 19:29:33.625 248 12600.92 89.78 54489.72 88888.00 2016-09-04 19:29:33.750 248 12600.95 89.78 54489.72 88888.00 2016-09-04 19:29:33.875 248 12600.95 89.80 54489.70 88888.00 2016-09-04 19:29:34.000 248 12600.90 89.80 54489.68 88888.00 2016-09-04 19:29:34.125 248 12600.88 89.78 54489.70 88888.00 2016-09-04 19:29:34.250 248 12600.85 89.80 54489.70 88888.00 2016-09-04 19:29:34.375 248 12600.85 89.80 54489.70 88888.00 2016-09-04 19:29:34.500 248 12600.88 89.83 54489.68 88888.00 2016-09-04 19:29:34.625 248 12600.90 89.85 54489.70 88888.00 2016-09-04 19:29:34.750 248 12600.90 89.85 54489.70 88888.00 2016-09-04 19:29:34.875 248 12600.88 89.85 54489.68 88888.00 2016-09-04 19:29:35.000 248 12600.83 89.88 54489.65 88888.00 2016-09-04 19:29:35.125 248 12600.80 89.90 54489.68 88888.00 2016-09-04 19:29:35.250 248 12600.83 89.90 54489.68 88888.00 2016-09-04 19:29:35.375 248 12600.90 89.92 54489.65 88888.00 2016-09-04 19:29:35.500 248 12600.85 89.92 54489.68 88888.00 2016-09-04 19:29:35.625 248 12600.83 89.92 54489.68 88888.00 2016-09-04 19:29:35.750 248 12600.80 89.95 54489.65 88888.00 2016-09-04 19:29:35.875 248 12600.77 89.95 54489.68 88888.00 2016-09-04 19:29:36.000 248 12600.77 89.95 54489.65 88888.00 2016-09-04 19:29:36.125 248 12600.80 89.95 54489.65 88888.00 2016-09-04 19:29:36.250 248 12600.75 89.97 54489.68 88888.00 2016-09-04 19:29:36.375 248 12600.73 90.00 54489.65 88888.00 2016-09-04 19:29:36.500 248 12600.65 90.00 54489.62 88888.00 2016-09-04 19:29:36.625 248 12600.62 90.05 54489.62 88888.00 2016-09-04 19:29:36.750 248 12600.62 90.03 54489.62 88888.00 2016-09-04 19:29:36.875 248 12600.65 90.08 54489.62 88888.00 2016-09-04 19:29:37.000 248 12600.67 90.05 54489.62 88888.00 2016-09-04 19:29:37.125 248 12600.65 90.08 54489.62 88888.00 2016-09-04 19:29:37.250 248 12600.60 90.08 54489.65 88888.00 2016-09-04 19:29:37.375 248 12600.65 90.10 54489.65 88888.00 2016-09-04 19:29:37.500 248 12600.67 90.12 54489.65 88888.00 2016-09-04 19:29:37.625 248 12600.65 90.12 54489.62 88888.00 2016-09-04 19:29:37.750 248 12600.62 90.10 54489.62 88888.00 2016-09-04 19:29:37.875 248 12600.60 90.12 54489.62 88888.00 2016-09-04 19:29:38.000 248 12600.60 90.12 54489.62 88888.00 2016-09-04 19:29:38.125 248 12600.60 90.15 54489.62 88888.00 2016-09-04 19:29:38.250 248 12600.60 90.17 54489.62 88888.00 2016-09-04 19:29:38.375 248 12600.58 90.17 54489.62 88888.00 2016-09-04 19:29:38.500 248 12600.50 90.20 54489.62 88888.00 2016-09-04 19:29:38.625 248 12600.55 90.17 54489.60 88888.00 2016-09-04 19:29:38.750 248 12600.52 90.20 54489.57 88888.00 2016-09-04 19:29:38.875 248 12600.48 90.20 54489.57 88888.00 2016-09-04 19:29:39.000 248 12600.50 90.22 54489.57 88888.00 2016-09-04 19:29:39.125 248 12600.60 90.25 54489.60 88888.00 2016-09-04 19:29:39.250 248 12600.60 90.25 54489.60 88888.00 2016-09-04 19:29:39.375 248 12600.62 90.28 54489.57 88888.00 2016-09-04 19:29:39.500 248 12600.65 90.33 54489.57 88888.00 2016-09-04 19:29:39.625 248 12600.60 90.30 54489.57 88888.00 2016-09-04 19:29:39.750 248 12600.58 90.30 54489.55 88888.00 2016-09-04 19:29:39.875 248 12600.55 90.30 54489.50 88888.00 2016-09-04 19:29:40.000 248 12600.50 90.33 54489.53 88888.00 2016-09-04 19:29:40.125 248 12600.55 90.35 54489.53 88888.00 2016-09-04 19:29:40.250 248 12600.58 90.35 54489.53 88888.00 2016-09-04 19:29:40.375 248 12600.60 90.38 54489.50 88888.00 2016-09-04 19:29:40.500 248 12600.58 90.40 54489.53 88888.00 2016-09-04 19:29:40.625 248 12600.58 90.40 54489.50 88888.00 2016-09-04 19:29:40.750 248 12600.58 90.40 54489.50 88888.00 2016-09-04 19:29:40.875 248 12600.52 90.40 54489.50 88888.00 2016-09-04 19:29:41.000 248 12600.50 90.40 54489.50 88888.00 2016-09-04 19:29:41.125 248 12600.58 90.42 54489.50 88888.00 2016-09-04 19:29:41.250 248 12600.60 90.47 54489.50 88888.00 2016-09-04 19:29:41.375 248 12600.62 90.47 54489.50 88888.00 2016-09-04 19:29:41.500 248 12600.55 90.50 54489.47 88888.00 2016-09-04 19:29:41.625 248 12600.55 90.53 54489.47 88888.00 2016-09-04 19:29:41.750 248 12600.60 90.53 54489.50 88888.00 2016-09-04 19:29:41.875 248 12600.65 90.50 54489.47 88888.00 2016-09-04 19:29:42.000 248 12600.62 90.50 54489.47 88888.00 2016-09-04 19:29:42.125 248 12600.65 90.53 54489.47 88888.00 2016-09-04 19:29:42.250 248 12600.67 90.53 54489.47 88888.00 2016-09-04 19:29:42.375 248 12600.70 90.53 54489.40 88888.00 2016-09-04 19:29:42.500 248 12600.65 90.55 54489.40 88888.00 2016-09-04 19:29:42.625 248 12600.62 90.58 54489.43 88888.00 2016-09-04 19:29:42.750 248 12600.62 90.60 54489.43 88888.00 2016-09-04 19:29:42.875 248 12600.62 90.62 54489.43 88888.00 2016-09-04 19:29:43.000 248 12600.65 90.62 54489.38 88888.00 2016-09-04 19:29:43.125 248 12600.62 90.62 54489.40 88888.00 2016-09-04 19:29:43.250 248 12600.60 90.65 54489.35 88888.00 2016-09-04 19:29:43.375 248 12600.67 90.67 54489.35 88888.00 2016-09-04 19:29:43.500 248 12600.70 90.67 54489.35 88888.00 2016-09-04 19:29:43.625 248 12600.73 90.70 54489.38 88888.00 2016-09-04 19:29:43.750 248 12600.70 90.72 54489.35 88888.00 2016-09-04 19:29:43.875 248 12600.65 90.75 54489.35 88888.00 2016-09-04 19:29:44.000 248 12600.62 90.75 54489.30 88888.00 2016-09-04 19:29:44.125 248 12600.62 90.75 54489.30 88888.00 2016-09-04 19:29:44.250 248 12600.62 90.75 54489.28 88888.00 2016-09-04 19:29:44.375 248 12600.67 90.75 54489.28 88888.00 2016-09-04 19:29:44.500 248 12600.73 90.78 54489.30 88888.00 2016-09-04 19:29:44.625 248 12600.75 90.78 54489.30 88888.00 2016-09-04 19:29:44.750 248 12600.75 90.80 54489.28 88888.00 2016-09-04 19:29:44.875 248 12600.73 90.80 54489.32 88888.00 2016-09-04 19:29:45.000 248 12600.67 90.83 54489.30 88888.00 2016-09-04 19:29:45.125 248 12600.75 90.88 54489.28 88888.00 2016-09-04 19:29:45.250 248 12600.75 90.88 54489.28 88888.00 2016-09-04 19:29:45.375 248 12600.75 90.85 54489.25 88888.00 2016-09-04 19:29:45.500 248 12600.77 90.83 54489.25 88888.00 2016-09-04 19:29:45.625 248 12600.80 90.85 54489.25 88888.00 2016-09-04 19:29:45.750 248 12600.80 90.88 54489.25 88888.00 2016-09-04 19:29:45.875 248 12600.77 90.88 54489.22 88888.00 2016-09-04 19:29:46.000 248 12600.80 90.92 54489.20 88888.00 2016-09-04 19:29:46.125 248 12600.83 90.95 54489.20 88888.00 2016-09-04 19:29:46.250 248 12600.80 90.95 54489.20 88888.00 2016-09-04 19:29:46.375 248 12600.80 91.00 54489.20 88888.00 2016-09-04 19:29:46.500 248 12600.77 91.03 54489.20 88888.00 2016-09-04 19:29:46.625 248 12600.77 91.00 54489.18 88888.00 2016-09-04 19:29:46.750 248 12600.80 91.00 54489.18 88888.00 2016-09-04 19:29:46.875 248 12600.80 91.03 54489.18 88888.00 2016-09-04 19:29:47.000 248 12600.83 91.03 54489.18 88888.00 2016-09-04 19:29:47.125 248 12600.80 91.08 54489.18 88888.00 2016-09-04 19:29:47.250 248 12600.75 91.08 54489.20 88888.00 2016-09-04 19:29:47.375 248 12600.83 91.12 54489.18 88888.00 2016-09-04 19:29:47.500 248 12600.85 91.12 54489.15 88888.00 2016-09-04 19:29:47.625 248 12600.85 91.15 54489.12 88888.00 2016-09-04 19:29:47.750 248 12600.88 91.17 54489.10 88888.00 2016-09-04 19:29:47.875 248 12600.92 91.20 54489.10 88888.00 2016-09-04 19:29:48.000 248 12600.92 91.20 54489.10 88888.00 2016-09-04 19:29:48.125 248 12600.85 91.17 54489.07 88888.00 2016-09-04 19:29:48.250 248 12600.80 91.15 54489.07 88888.00 2016-09-04 19:29:48.375 248 12600.83 91.20 54489.07 88888.00 2016-09-04 19:29:48.500 248 12600.83 91.17 54489.07 88888.00 2016-09-04 19:29:48.625 248 12600.88 91.20 54489.07 88888.00 2016-09-04 19:29:48.750 248 12600.95 91.22 54489.07 88888.00 2016-09-04 19:29:48.875 248 12600.98 91.25 54489.07 88888.00 2016-09-04 19:29:49.000 248 12600.90 91.22 54489.05 88888.00 2016-09-04 19:29:49.125 248 12600.83 91.22 54489.05 88888.00 2016-09-04 19:29:49.250 248 12600.85 91.25 54489.05 88888.00 2016-09-04 19:29:49.375 248 12600.95 91.30 54489.05 88888.00 2016-09-04 19:29:49.500 248 12600.92 91.33 54489.05 88888.00 2016-09-04 19:29:49.625 248 12600.90 91.35 54489.05 88888.00 2016-09-04 19:29:49.750 248 12600.90 91.35 54489.03 88888.00 2016-09-04 19:29:49.875 248 12600.98 91.35 54489.05 88888.00 2016-09-04 19:29:50.000 248 12601.02 91.38 54489.00 88888.00 2016-09-04 19:29:50.125 248 12601.02 91.33 54489.00 88888.00 2016-09-04 19:29:50.250 248 12600.95 91.33 54489.00 88888.00 2016-09-04 19:29:50.375 248 12601.02 91.35 54489.00 88888.00 2016-09-04 19:29:50.500 248 12601.08 91.40 54488.97 88888.00 2016-09-04 19:29:50.625 248 12601.08 91.38 54488.97 88888.00 2016-09-04 19:29:50.750 248 12601.08 91.40 54488.95 88888.00 2016-09-04 19:29:50.875 248 12601.10 91.40 54488.95 88888.00 2016-09-04 19:29:51.000 248 12601.08 91.42 54488.93 88888.00 2016-09-04 19:29:51.125 248 12601.10 91.45 54488.95 88888.00 2016-09-04 19:29:51.250 248 12601.02 91.45 54488.97 88888.00 2016-09-04 19:29:51.375 248 12601.08 91.45 54488.93 88888.00 2016-09-04 19:29:51.500 248 12601.10 91.45 54488.93 88888.00 2016-09-04 19:29:51.625 248 12601.12 91.45 54488.90 88888.00 2016-09-04 19:29:51.750 248 12601.17 91.47 54488.88 88888.00 2016-09-04 19:29:51.875 248 12601.20 91.50 54488.88 88888.00 2016-09-04 19:29:52.000 248 12601.25 91.53 54488.90 88888.00 2016-09-04 19:29:52.125 248 12601.25 91.50 54488.90 88888.00 2016-09-04 19:29:52.250 248 12601.23 91.47 54488.90 88888.00 2016-09-04 19:29:52.375 248 12601.25 91.50 54488.90 88888.00 2016-09-04 19:29:52.500 248 12601.20 91.50 54488.88 88888.00 2016-09-04 19:29:52.625 248 12601.23 91.47 54488.88 88888.00 2016-09-04 19:29:52.750 248 12601.27 91.47 54488.88 88888.00 2016-09-04 19:29:52.875 248 12601.30 91.47 54488.90 88888.00 2016-09-04 19:29:53.000 248 12601.33 91.50 54488.88 88888.00 2016-09-04 19:29:53.125 248 12601.38 91.47 54488.85 88888.00 2016-09-04 19:29:53.250 248 12601.38 91.47 54488.85 88888.00 2016-09-04 19:29:53.375 248 12601.48 91.50 54488.85 88888.00 2016-09-04 19:29:53.500 248 12601.45 91.55 54488.85 88888.00 2016-09-04 19:29:53.625 248 12601.48 91.55 54488.82 88888.00 2016-09-04 19:29:53.750 248 12601.48 91.58 54488.82 88888.00 2016-09-04 19:29:53.875 248 12601.45 91.55 54488.82 88888.00 2016-09-04 19:29:54.000 248 12601.45 91.53 54488.80 88888.00 2016-09-04 19:29:54.125 248 12601.38 91.53 54488.80 88888.00 2016-09-04 19:29:54.250 248 12601.35 91.53 54488.80 88888.00 2016-09-04 19:29:54.375 248 12601.38 91.53 54488.78 88888.00 2016-09-04 19:29:54.500 248 12601.38 91.55 54488.80 88888.00 2016-09-04 19:29:54.625 248 12601.40 91.53 54488.80 88888.00 2016-09-04 19:29:54.750 248 12601.42 91.55 54488.80 88888.00 2016-09-04 19:29:54.875 248 12601.40 91.55 54488.78 88888.00 2016-09-04 19:29:55.000 248 12601.45 91.55 54488.78 88888.00 2016-09-04 19:29:55.125 248 12601.48 91.55 54488.80 88888.00 2016-09-04 19:29:55.250 248 12601.40 91.55 54488.78 88888.00 2016-09-04 19:29:55.375 248 12601.42 91.58 54488.78 88888.00 2016-09-04 19:29:55.500 248 12601.45 91.55 54488.75 88888.00 2016-09-04 19:29:55.625 248 12601.45 91.58 54488.78 88888.00 2016-09-04 19:29:55.750 248 12601.42 91.60 54488.75 88888.00 2016-09-04 19:29:55.875 248 12601.48 91.62 54488.75 88888.00 2016-09-04 19:29:56.000 248 12601.48 91.60 54488.72 88888.00 2016-09-04 19:29:56.125 248 12601.50 91.62 54488.72 88888.00 2016-09-04 19:29:56.250 248 12601.55 91.62 54488.75 88888.00 2016-09-04 19:29:56.375 248 12601.60 91.62 54488.78 88888.00 2016-09-04 19:29:56.500 248 12601.58 91.60 54488.75 88888.00 2016-09-04 19:29:56.625 248 12601.52 91.60 54488.75 88888.00 2016-09-04 19:29:56.750 248 12601.52 91.62 54488.72 88888.00 2016-09-04 19:29:56.875 248 12601.55 91.62 54488.70 88888.00 2016-09-04 19:29:57.000 248 12601.55 91.65 54488.70 88888.00 2016-09-04 19:29:57.125 248 12601.55 91.62 54488.75 88888.00 2016-09-04 19:29:57.250 248 12601.50 91.62 54488.75 88888.00 2016-09-04 19:29:57.375 248 12601.50 91.67 54488.75 88888.00 2016-09-04 19:29:57.500 248 12601.58 91.70 54488.72 88888.00 2016-09-04 19:29:57.625 248 12601.55 91.70 54488.70 88888.00 2016-09-04 19:29:57.750 248 12601.52 91.65 54488.70 88888.00 2016-09-04 19:29:57.875 248 12601.52 91.67 54488.70 88888.00 2016-09-04 19:29:58.000 248 12601.52 91.67 54488.70 88888.00 2016-09-04 19:29:58.125 248 12601.52 91.70 54488.70 88888.00 2016-09-04 19:29:58.250 248 12601.55 91.67 54488.68 88888.00 2016-09-04 19:29:58.375 248 12601.58 91.70 54488.65 88888.00 2016-09-04 19:29:58.500 248 12601.55 91.70 54488.68 88888.00 2016-09-04 19:29:58.625 248 12601.55 91.75 54488.70 88888.00 2016-09-04 19:29:58.750 248 12601.60 91.72 54488.70 88888.00 2016-09-04 19:29:58.875 248 12601.60 91.70 54488.68 88888.00 2016-09-04 19:29:59.000 248 12601.60 91.67 54488.65 88888.00 2016-09-04 19:29:59.125 248 12601.58 91.70 54488.65 88888.00 2016-09-04 19:29:59.250 248 12601.55 91.70 54488.68 88888.00 2016-09-04 19:29:59.375 248 12601.60 91.70 54488.62 88888.00 2016-09-04 19:29:59.500 248 12601.62 91.70 54488.62 88888.00 2016-09-04 19:29:59.625 248 12601.65 91.70 54488.62 88888.00 2016-09-04 19:29:59.750 248 12601.62 91.70 54488.65 88888.00 2016-09-04 19:29:59.875 248 12601.60 91.72 54488.65 88888.00 2016-09-04 19:30:00.000 248 12601.60 91.70 54488.62 88888.00 2016-09-04 19:30:00.125 248 12601.65 91.72 54488.65 88888.00 2016-09-04 19:30:00.250 248 12601.62 91.70 54488.68 88888.00 2016-09-04 19:30:00.375 248 12601.67 91.72 54488.65 88888.00 2016-09-04 19:30:00.500 248 12601.62 91.75 54488.65 88888.00 2016-09-04 19:30:00.625 248 12601.62 91.75 54488.62 88888.00 2016-09-04 19:30:00.750 248 12601.67 91.78 54488.62 88888.00 2016-09-04 19:30:00.875 248 12601.67 91.80 54488.65 88888.00 2016-09-04 19:30:01.000 248 12601.65 91.80 54488.62 88888.00 2016-09-04 19:30:01.125 248 12601.65 91.78 54488.65 88888.00 2016-09-04 19:30:01.250 248 12601.62 91.78 54488.62 88888.00 2016-09-04 19:30:01.375 248 12601.73 91.78 54488.62 88888.00 2016-09-04 19:30:01.500 248 12601.73 91.83 54488.62 88888.00 2016-09-04 19:30:01.625 248 12601.75 91.83 54488.65 88888.00 2016-09-04 19:30:01.750 248 12601.75 91.83 54488.62 88888.00 2016-09-04 19:30:01.875 248 12601.75 91.85 54488.62 88888.00 2016-09-04 19:30:02.000 248 12601.73 91.85 54488.60 88888.00 2016-09-04 19:30:02.125 248 12601.73 91.85 54488.60 88888.00 2016-09-04 19:30:02.250 248 12601.73 91.80 54488.65 88888.00 2016-09-04 19:30:02.375 248 12601.75 91.83 54488.65 88888.00 2016-09-04 19:30:02.500 248 12601.75 91.85 54488.62 88888.00 2016-09-04 19:30:02.625 248 12601.75 91.88 54488.60 88888.00 2016-09-04 19:30:02.750 248 12601.73 91.88 54488.62 88888.00 2016-09-04 19:30:02.875 248 12601.75 91.85 54488.62 88888.00 2016-09-04 19:30:03.000 248 12601.83 91.85 54488.60 88888.00 2016-09-04 19:30:03.125 248 12601.83 91.85 54488.62 88888.00 2016-09-04 19:30:03.250 248 12601.77 91.83 54488.60 88888.00 2016-09-04 19:30:03.375 248 12601.77 91.85 54488.57 88888.00 2016-09-04 19:30:03.500 248 12601.77 91.85 54488.57 88888.00 2016-09-04 19:30:03.625 248 12601.77 91.85 54488.55 88888.00 2016-09-04 19:30:03.750 248 12601.77 91.85 54488.57 88888.00 2016-09-04 19:30:03.875 248 12601.73 91.85 54488.57 88888.00 2016-09-04 19:30:04.000 248 12601.75 91.83 54488.57 88888.00 2016-09-04 19:30:04.125 248 12601.77 91.83 54488.60 88888.00 2016-09-04 19:30:04.250 248 12601.70 91.85 54488.60 88888.00 2016-09-04 19:30:04.375 248 12601.75 91.88 54488.60 88888.00 2016-09-04 19:30:04.500 248 12601.75 91.88 54488.60 88888.00 2016-09-04 19:30:04.625 248 12601.73 91.83 54488.57 88888.00 2016-09-04 19:30:04.750 248 12601.77 91.88 54488.55 88888.00 2016-09-04 19:30:04.875 248 12601.85 91.92 54488.60 88888.00 2016-09-04 19:30:05.000 248 12601.80 91.95 54488.60 88888.00 2016-09-04 19:30:05.125 248 12601.70 91.90 54488.60 88888.00 2016-09-04 19:30:05.250 248 12601.70 91.85 54488.60 88888.00 2016-09-04 19:30:05.375 248 12601.73 91.85 54488.60 88888.00 2016-09-04 19:30:05.500 248 12601.75 91.90 54488.60 88888.00 2016-09-04 19:30:05.625 248 12601.77 91.92 54488.60 88888.00 2016-09-04 19:30:05.750 248 12601.88 91.92 54488.57 88888.00 2016-09-04 19:30:05.875 248 12601.92 91.90 54488.57 88888.00 2016-09-04 19:30:06.000 248 12601.90 91.90 54488.55 88888.00 2016-09-04 19:30:06.125 248 12601.90 91.90 54488.57 88888.00 2016-09-04 19:30:06.250 248 12601.83 91.85 54488.57 88888.00 2016-09-04 19:30:06.375 248 12601.85 91.90 54488.55 88888.00 2016-09-04 19:30:06.500 248 12601.88 91.95 54488.55 88888.00 2016-09-04 19:30:06.625 248 12601.85 91.92 54488.55 88888.00 2016-09-04 19:30:06.750 248 12601.83 91.95 54488.55 88888.00 2016-09-04 19:30:06.875 248 12601.85 91.97 54488.57 88888.00 2016-09-04 19:30:07.000 248 12601.83 91.95 54488.57 88888.00 2016-09-04 19:30:07.125 248 12601.77 91.95 54488.57 88888.00 2016-09-04 19:30:07.250 248 12601.77 91.95 54488.57 88888.00 2016-09-04 19:30:07.375 248 12601.85 91.97 54488.55 88888.00 2016-09-04 19:30:07.500 248 12601.88 91.97 54488.55 88888.00 2016-09-04 19:30:07.625 248 12601.85 91.97 54488.55 88888.00 2016-09-04 19:30:07.750 248 12601.80 91.97 54488.55 88888.00 2016-09-04 19:30:07.875 248 12601.83 91.97 54488.57 88888.00 2016-09-04 19:30:08.000 248 12601.80 91.97 54488.57 88888.00 2016-09-04 19:30:08.125 248 12601.85 92.00 54488.57 88888.00 2016-09-04 19:30:08.250 248 12601.85 92.00 54488.57 88888.00 2016-09-04 19:30:08.375 248 12601.88 92.03 54488.60 88888.00 2016-09-04 19:30:08.500 248 12601.90 92.00 54488.60 88888.00 2016-09-04 19:30:08.625 248 12601.88 92.03 54488.55 88888.00 2016-09-04 19:30:08.750 248 12601.85 92.05 54488.57 88888.00 2016-09-04 19:30:08.875 248 12601.85 92.05 54488.57 88888.00 2016-09-04 19:30:09.000 248 12601.83 92.03 54488.57 88888.00 2016-09-04 19:30:09.125 248 12601.80 92.03 54488.57 88888.00 2016-09-04 19:30:09.250 248 12601.75 92.03 54488.60 88888.00 2016-09-04 19:30:09.375 248 12601.83 92.05 54488.60 88888.00 2016-09-04 19:30:09.500 248 12601.80 92.08 54488.60 88888.00 2016-09-04 19:30:09.625 248 12601.77 92.08 54488.57 88888.00 2016-09-04 19:30:09.750 248 12601.77 92.05 54488.57 88888.00 2016-09-04 19:30:09.875 248 12601.83 92.05 54488.60 88888.00 2016-09-04 19:30:10.000 248 12601.90 92.05 54488.57 88888.00 2016-09-04 19:30:10.125 248 12601.85 92.08 54488.57 88888.00 2016-09-04 19:30:10.250 248 12601.77 92.05 54488.57 88888.00 2016-09-04 19:30:10.375 248 12601.77 92.08 54488.55 88888.00 2016-09-04 19:30:10.500 248 12601.73 92.10 54488.55 88888.00 2016-09-04 19:30:10.625 248 12601.73 92.08 54488.55 88888.00 2016-09-04 19:30:10.750 248 12601.73 92.08 54488.50 88888.00 2016-09-04 19:30:10.875 248 12601.77 92.08 54488.53 88888.00 2016-09-04 19:30:11.000 248 12601.80 92.08 54488.53 88888.00 2016-09-04 19:30:11.125 248 12601.77 92.10 54488.53 88888.00 2016-09-04 19:30:11.250 248 12601.73 92.08 54488.55 88888.00 2016-09-04 19:30:11.375 248 12601.77 92.10 54488.53 88888.00 2016-09-04 19:30:11.500 248 12601.77 92.12 54488.57 88888.00 2016-09-04 19:30:11.625 248 12601.77 92.12 54488.57 88888.00 2016-09-04 19:30:11.750 248 12601.75 92.12 54488.57 88888.00 2016-09-04 19:30:11.875 248 12601.80 92.12 54488.57 88888.00 2016-09-04 19:30:12.000 248 12601.80 92.12 54488.57 88888.00 2016-09-04 19:30:12.125 248 12601.77 92.15 54488.55 88888.00 2016-09-04 19:30:12.250 248 12601.75 92.15 54488.55 88888.00 2016-09-04 19:30:12.375 248 12601.77 92.17 54488.55 88888.00 2016-09-04 19:30:12.500 248 12601.77 92.17 54488.55 88888.00 2016-09-04 19:30:12.625 248 12601.77 92.17 54488.55 88888.00 2016-09-04 19:30:12.750 248 12601.77 92.17 54488.55 88888.00 2016-09-04 19:30:12.875 248 12601.77 92.20 54488.55 88888.00 2016-09-04 19:30:13.000 248 12601.73 92.22 54488.55 88888.00 2016-09-04 19:30:13.125 248 12601.80 92.25 54488.55 88888.00 2016-09-04 19:30:13.250 248 12601.80 92.25 54488.53 88888.00 2016-09-04 19:30:13.375 248 12601.85 92.28 54488.53 88888.00 2016-09-04 19:30:13.500 248 12601.85 92.28 54488.53 88888.00 2016-09-04 19:30:13.625 248 12601.77 92.33 54488.53 88888.00 2016-09-04 19:30:13.750 248 12601.77 92.35 54488.55 88888.00 2016-09-04 19:30:13.875 248 12601.77 92.33 54488.55 88888.00 2016-09-04 19:30:14.000 248 12601.75 92.33 54488.53 88888.00 2016-09-04 19:30:14.125 248 12601.73 92.33 54488.55 88888.00 2016-09-04 19:30:14.250 248 12601.75 92.33 54488.55 88888.00 2016-09-04 19:30:14.375 248 12601.85 92.35 54488.57 88888.00 2016-09-04 19:30:14.500 248 12601.83 92.38 54488.57 88888.00 2016-09-04 19:30:14.625 248 12601.83 92.38 54488.55 88888.00 2016-09-04 19:30:14.750 248 12601.77 92.40 54488.55 88888.00 2016-09-04 19:30:14.875 248 12601.73 92.42 54488.55 88888.00 2016-09-04 19:30:15.000 248 12601.70 92.40 54488.57 88888.00 2016-09-04 19:30:15.125 248 12601.70 92.38 54488.57 88888.00 2016-09-04 19:30:15.250 248 12601.77 92.38 54488.60 88888.00 2016-09-04 19:30:15.375 248 12601.83 92.42 54488.57 88888.00 2016-09-04 19:30:15.500 248 12601.80 92.45 54488.55 88888.00 2016-09-04 19:30:15.625 248 12601.80 92.47 54488.55 88888.00 2016-09-04 19:30:15.750 248 12601.83 92.47 54488.55 88888.00 2016-09-04 19:30:15.875 248 12601.83 92.50 54488.57 88888.00 2016-09-04 19:30:16.000 248 12601.83 92.47 54488.55 88888.00 2016-09-04 19:30:16.125 248 12601.85 92.50 54488.57 88888.00 2016-09-04 19:30:16.250 248 12601.85 92.53 54488.57 88888.00 2016-09-04 19:30:16.375 248 12601.90 92.55 54488.57 88888.00 2016-09-04 19:30:16.500 248 12601.88 92.58 54488.55 88888.00 2016-09-04 19:30:16.625 248 12601.88 92.58 54488.57 88888.00 2016-09-04 19:30:16.750 248 12601.85 92.60 54488.60 88888.00 2016-09-04 19:30:16.875 248 12601.88 92.58 54488.57 88888.00 2016-09-04 19:30:17.000 248 12601.88 92.55 54488.57 88888.00 2016-09-04 19:30:17.125 248 12601.88 92.55 54488.57 88888.00 2016-09-04 19:30:17.250 248 12601.85 92.55 54488.57 88888.00 2016-09-04 19:30:17.375 248 12601.88 92.60 54488.60 88888.00 2016-09-04 19:30:17.500 248 12601.88 92.62 54488.62 88888.00 2016-09-04 19:30:17.625 248 12601.92 92.62 54488.62 88888.00 2016-09-04 19:30:17.750 248 12601.92 92.60 54488.60 88888.00 2016-09-04 19:30:17.875 248 12601.95 92.62 54488.60 88888.00 2016-09-04 19:30:18.000 248 12601.92 92.65 54488.60 88888.00 2016-09-04 19:30:18.125 248 12601.88 92.67 54488.62 88888.00 2016-09-04 19:30:18.250 248 12601.80 92.62 54488.65 88888.00 2016-09-04 19:30:18.375 248 12601.80 92.62 54488.62 88888.00 2016-09-04 19:30:18.500 248 12601.85 92.65 54488.57 88888.00 2016-09-04 19:30:18.625 248 12601.88 92.67 54488.57 88888.00 2016-09-04 19:30:18.750 248 12601.88 92.70 54488.55 88888.00 2016-09-04 19:30:18.875 248 12601.85 92.72 54488.57 88888.00 2016-09-04 19:30:19.000 248 12601.88 92.72 54488.55 88888.00 2016-09-04 19:30:19.125 248 12601.90 92.70 54488.57 88888.00 2016-09-04 19:30:19.250 248 12601.90 92.67 54488.57 88888.00 2016-09-04 19:30:19.375 248 12601.85 92.70 54488.60 88888.00 2016-09-04 19:30:19.500 248 12601.83 92.70 54488.60 88888.00 2016-09-04 19:30:19.625 248 12601.95 92.70 54488.60 88888.00 2016-09-04 19:30:19.750 248 12602.02 92.70 54488.57 88888.00 2016-09-04 19:30:19.875 248 12601.95 92.70 54488.55 88888.00 2016-09-04 19:30:20.000 248 12601.88 92.72 54488.55 88888.00 2016-09-04 19:30:20.125 248 12601.92 92.78 54488.57 88888.00 2016-09-04 19:30:20.250 248 12601.95 92.72 54488.57 88888.00 2016-09-04 19:30:20.375 248 12602.00 92.72 54488.57 88888.00 2016-09-04 19:30:20.500 248 12602.00 92.72 54488.57 88888.00 2016-09-04 19:30:20.625 248 12602.02 92.75 54488.57 88888.00 2016-09-04 19:30:20.750 248 12602.02 92.72 54488.55 88888.00 2016-09-04 19:30:20.875 248 12602.02 92.75 54488.57 88888.00 2016-09-04 19:30:21.000 248 12601.95 92.72 54488.55 88888.00 2016-09-04 19:30:21.125 248 12601.90 92.75 54488.57 88888.00 2016-09-04 19:30:21.250 248 12601.95 92.78 54488.60 88888.00 2016-09-04 19:30:21.375 248 12602.00 92.80 54488.60 88888.00 2016-09-04 19:30:21.500 248 12602.00 92.80 54488.60 88888.00 2016-09-04 19:30:21.625 248 12602.05 92.80 54488.60 88888.00 2016-09-04 19:30:21.750 248 12602.02 92.78 54488.57 88888.00 2016-09-04 19:30:21.875 248 12602.08 92.80 54488.57 88888.00 2016-09-04 19:30:22.000 248 12602.05 92.80 54488.57 88888.00 2016-09-04 19:30:22.125 248 12602.02 92.78 54488.62 88888.00 2016-09-04 19:30:22.250 248 12601.95 92.80 54488.62 88888.00 2016-09-04 19:30:22.375 248 12602.00 92.80 54488.62 88888.00 2016-09-04 19:30:22.500 248 12602.05 92.78 54488.62 88888.00 2016-09-04 19:30:22.625 248 12602.02 92.78 54488.60 88888.00 2016-09-04 19:30:22.750 248 12602.02 92.80 54488.60 88888.00 2016-09-04 19:30:22.875 248 12602.02 92.78 54488.60 88888.00 2016-09-04 19:30:23.000 248 12602.02 92.78 54488.57 88888.00 2016-09-04 19:30:23.125 248 12602.00 92.78 54488.60 88888.00 2016-09-04 19:30:23.250 248 12601.98 92.78 54488.60 88888.00 2016-09-04 19:30:23.375 248 12602.00 92.80 54488.60 88888.00 2016-09-04 19:30:23.500 248 12602.00 92.78 54488.60 88888.00 2016-09-04 19:30:23.625 248 12602.00 92.80 54488.62 88888.00 2016-09-04 19:30:23.750 248 12601.98 92.80 54488.62 88888.00 2016-09-04 19:30:23.875 248 12601.92 92.80 54488.60 88888.00 2016-09-04 19:30:24.000 248 12601.95 92.78 54488.57 88888.00 2016-09-04 19:30:24.125 248 12602.08 92.78 54488.57 88888.00 2016-09-04 19:30:24.250 248 12602.05 92.75 54488.62 88888.00 2016-09-04 19:30:24.375 248 12602.00 92.78 54488.62 88888.00 2016-09-04 19:30:24.500 248 12601.98 92.80 54488.62 88888.00 2016-09-04 19:30:24.625 248 12601.95 92.80 54488.60 88888.00 2016-09-04 19:30:24.750 248 12601.98 92.80 54488.62 88888.00 2016-09-04 19:30:24.875 248 12602.02 92.78 54488.62 88888.00 2016-09-04 19:30:25.000 248 12602.00 92.78 54488.60 88888.00 2016-09-04 19:30:25.125 248 12602.02 92.78 54488.62 88888.00 2016-09-04 19:30:25.250 248 12602.02 92.80 54488.62 88888.00 2016-09-04 19:30:25.375 248 12602.02 92.80 54488.62 88888.00 2016-09-04 19:30:25.500 248 12602.00 92.80 54488.62 88888.00 2016-09-04 19:30:25.625 248 12602.00 92.80 54488.65 88888.00 2016-09-04 19:30:25.750 248 12602.08 92.80 54488.62 88888.00 2016-09-04 19:30:25.875 248 12602.10 92.80 54488.65 88888.00 2016-09-04 19:30:26.000 248 12602.10 92.78 54488.65 88888.00 2016-09-04 19:30:26.125 248 12602.02 92.72 54488.60 88888.00 2016-09-04 19:30:26.250 248 12601.92 92.72 54488.62 88888.00 2016-09-04 19:30:26.375 248 12601.95 92.75 54488.68 88888.00 2016-09-04 19:30:26.500 248 12602.00 92.78 54488.70 88888.00 2016-09-04 19:30:26.625 248 12602.05 92.78 54488.70 88888.00 2016-09-04 19:30:26.750 248 12602.08 92.75 54488.70 88888.00 2016-09-04 19:30:26.875 248 12602.08 92.75 54488.68 88888.00 2016-09-04 19:30:27.000 248 12602.10 92.75 54488.65 88888.00 2016-09-04 19:30:27.125 248 12602.08 92.72 54488.62 88888.00 2016-09-04 19:30:27.250 248 12602.08 92.67 54488.65 88888.00 2016-09-04 19:30:27.375 248 12602.10 92.70 54488.70 88888.00 2016-09-04 19:30:27.500 248 12602.08 92.70 54488.70 88888.00 2016-09-04 19:30:27.625 248 12602.10 92.70 54488.70 88888.00 2016-09-04 19:30:27.750 248 12602.12 92.72 54488.70 88888.00 2016-09-04 19:30:27.875 248 12602.10 92.72 54488.70 88888.00 2016-09-04 19:30:28.000 248 12602.10 92.70 54488.70 88888.00 2016-09-04 19:30:28.125 248 12602.08 92.70 54488.70 88888.00 2016-09-04 19:30:28.250 248 12602.00 92.65 54488.70 88888.00 2016-09-04 19:30:28.375 248 12602.02 92.67 54488.70 88888.00 2016-09-04 19:30:28.500 248 12602.05 92.70 54488.70 88888.00 2016-09-04 19:30:28.625 248 12602.08 92.67 54488.70 88888.00 2016-09-04 19:30:28.750 248 12602.08 92.65 54488.70 88888.00 2016-09-04 19:30:28.875 248 12602.00 92.65 54488.70 88888.00 2016-09-04 19:30:29.000 248 12602.02 92.70 54488.70 88888.00 2016-09-04 19:30:29.125 248 12602.02 92.67 54488.70 88888.00 2016-09-04 19:30:29.250 248 12602.05 92.62 54488.70 88888.00 2016-09-04 19:30:29.375 248 12602.08 92.60 54488.70 88888.00 2016-09-04 19:30:29.500 248 12602.08 92.62 54488.72 88888.00 2016-09-04 19:30:29.625 248 12602.08 92.62 54488.72 88888.00 2016-09-04 19:30:29.750 248 12602.10 92.60 54488.72 88888.00 2016-09-04 19:30:29.875 248 12602.10 92.60 54488.72 88888.00 2016-09-04 19:30:30.000 248 12602.08 92.58 54488.70 88888.00 2016-09-04 19:30:30.125 248 12602.02 92.58 54488.72 88888.00 2016-09-04 19:30:30.250 248 12601.95 92.58 54488.72 88888.00 2016-09-04 19:30:30.375 248 12602.00 92.60 54488.70 88888.00 2016-09-04 19:30:30.500 248 12602.10 92.62 54488.70 88888.00 2016-09-04 19:30:30.625 248 12602.10 92.58 54488.70 88888.00 2016-09-04 19:30:30.750 248 12602.05 92.58 54488.70 88888.00 2016-09-04 19:30:30.875 248 12602.05 92.58 54488.70 88888.00 2016-09-04 19:30:31.000 248 12602.12 92.58 54488.72 88888.00 2016-09-04 19:30:31.125 248 12602.12 92.55 54488.72 88888.00 2016-09-04 19:30:31.250 248 12602.08 92.53 54488.75 88888.00 2016-09-04 19:30:31.375 248 12602.12 92.53 54488.72 88888.00 2016-09-04 19:30:31.500 248 12602.17 92.55 54488.72 88888.00 2016-09-04 19:30:31.625 248 12602.17 92.53 54488.72 88888.00 2016-09-04 19:30:31.750 248 12602.10 92.47 54488.75 88888.00 2016-09-04 19:30:31.875 248 12602.10 92.50 54488.75 88888.00 2016-09-04 19:30:32.000 248 12602.12 92.47 54488.72 88888.00 2016-09-04 19:30:32.125 248 12602.15 92.50 54488.75 88888.00 2016-09-04 19:30:32.250 248 12602.15 92.45 54488.75 88888.00 2016-09-04 19:30:32.375 248 12602.23 92.45 54488.72 88888.00 2016-09-04 19:30:32.500 248 12602.17 92.45 54488.72 88888.00 2016-09-04 19:30:32.625 248 12602.15 92.42 54488.72 88888.00 2016-09-04 19:30:32.750 248 12602.12 92.45 54488.72 88888.00 2016-09-04 19:30:32.875 248 12602.12 92.42 54488.75 88888.00 2016-09-04 19:30:33.000 248 12602.12 92.42 54488.72 88888.00 2016-09-04 19:30:33.125 248 12602.12 92.45 54488.72 88888.00 2016-09-04 19:30:33.250 248 12602.10 92.42 54488.72 88888.00 2016-09-04 19:30:33.375 248 12602.12 92.40 54488.75 88888.00 2016-09-04 19:30:33.500 248 12602.12 92.40 54488.72 88888.00 2016-09-04 19:30:33.625 248 12602.15 92.40 54488.75 88888.00 2016-09-04 19:30:33.750 248 12602.10 92.42 54488.72 88888.00 2016-09-04 19:30:33.875 248 12602.08 92.40 54488.75 88888.00 2016-09-04 19:30:34.000 248 12602.15 92.40 54488.75 88888.00 2016-09-04 19:30:34.125 248 12602.15 92.38 54488.75 88888.00 2016-09-04 19:30:34.250 248 12602.05 92.33 54488.72 88888.00 2016-09-04 19:30:34.375 248 12602.12 92.33 54488.72 88888.00 2016-09-04 19:30:34.500 248 12602.12 92.35 54488.75 88888.00 2016-09-04 19:30:34.625 248 12602.12 92.35 54488.75 88888.00 2016-09-04 19:30:34.750 248 12602.12 92.30 54488.75 88888.00 2016-09-04 19:30:34.875 248 12602.05 92.28 54488.75 88888.00 2016-09-04 19:30:35.000 248 12602.05 92.22 54488.75 88888.00 2016-09-04 19:30:35.125 248 12602.15 92.30 54488.78 88888.00 2016-09-04 19:30:35.250 248 12602.12 92.28 54488.80 88888.00 2016-09-04 19:30:35.375 248 12602.15 92.25 54488.78 88888.00 2016-09-04 19:30:35.500 248 12602.15 92.25 54488.80 88888.00 2016-09-04 19:30:35.625 248 12602.25 92.22 54488.80 88888.00 2016-09-04 19:30:35.750 248 12602.25 92.22 54488.80 88888.00 2016-09-04 19:30:35.875 248 12602.15 92.20 54488.78 88888.00 2016-09-04 19:30:36.000 248 12602.17 92.22 54488.78 88888.00 2016-09-04 19:30:36.125 248 12602.23 92.22 54488.78 88888.00 2016-09-04 19:30:36.250 248 12602.23 92.20 54488.80 88888.00 2016-09-04 19:30:36.375 248 12602.25 92.22 54488.80 88888.00 2016-09-04 19:30:36.500 248 12602.25 92.22 54488.80 88888.00 2016-09-04 19:30:36.625 248 12602.25 92.20 54488.80 88888.00 2016-09-04 19:30:36.750 248 12602.27 92.17 54488.80 88888.00 2016-09-04 19:30:36.875 248 12602.33 92.15 54488.80 88888.00 2016-09-04 19:30:37.000 248 12602.33 92.15 54488.78 88888.00 2016-09-04 19:30:37.125 248 12602.27 92.15 54488.80 88888.00 2016-09-04 19:30:37.250 248 12602.27 92.12 54488.80 88888.00 2016-09-04 19:30:37.375 248 12602.33 92.10 54488.78 88888.00 2016-09-04 19:30:37.500 248 12602.33 92.10 54488.80 88888.00 2016-09-04 19:30:37.625 248 12602.30 92.10 54488.80 88888.00 2016-09-04 19:30:37.750 248 12602.33 92.12 54488.80 88888.00 2016-09-04 19:30:37.875 248 12602.35 92.12 54488.82 88888.00 2016-09-04 19:30:38.000 248 12602.35 92.10 54488.80 88888.00 2016-09-04 19:30:38.125 248 12602.35 92.08 54488.80 88888.00 2016-09-04 19:30:38.250 248 12602.33 92.05 54488.82 88888.00 2016-09-04 19:30:38.375 248 12602.38 92.05 54488.82 88888.00 2016-09-04 19:30:38.500 248 12602.38 92.05 54488.82 88888.00 2016-09-04 19:30:38.625 248 12602.40 92.03 54488.85 88888.00 2016-09-04 19:30:38.750 248 12602.42 92.03 54488.85 88888.00 2016-09-04 19:30:38.875 248 12602.45 92.03 54488.85 88888.00 2016-09-04 19:30:39.000 248 12602.48 92.00 54488.85 88888.00 2016-09-04 19:30:39.125 248 12602.48 92.00 54488.85 88888.00 2016-09-04 19:30:39.250 248 12602.45 91.97 54488.88 88888.00 2016-09-04 19:30:39.375 248 12602.50 91.97 54488.82 88888.00 2016-09-04 19:30:39.500 248 12602.58 91.97 54488.85 88888.00 2016-09-04 19:30:39.625 248 12602.52 91.97 54488.85 88888.00 2016-09-04 19:30:39.750 248 12602.50 91.92 54488.85 88888.00 2016-09-04 19:30:39.875 248 12602.52 91.90 54488.82 88888.00 2016-09-04 19:30:40.000 248 12602.58 91.88 54488.82 88888.00 2016-09-04 19:30:40.125 248 12602.60 91.88 54488.82 88888.00 2016-09-04 19:30:40.250 248 12602.52 91.85 54488.85 88888.00 2016-09-04 19:30:40.375 248 12602.55 91.85 54488.85 88888.00 2016-09-04 19:30:40.500 248 12602.55 91.85 54488.85 88888.00 2016-09-04 19:30:40.625 248 12602.58 91.83 54488.85 88888.00 2016-09-04 19:30:40.750 248 12602.58 91.83 54488.88 88888.00 2016-09-04 19:30:40.875 248 12602.55 91.85 54488.88 88888.00 2016-09-04 19:30:41.000 248 12602.55 91.88 54488.88 88888.00 2016-09-04 19:30:41.125 248 12602.60 91.88 54488.90 88888.00 2016-09-04 19:30:41.250 248 12602.67 91.85 54488.90 88888.00 2016-09-04 19:30:41.375 248 12602.73 91.85 54488.88 88888.00 2016-09-04 19:30:41.500 248 12602.65 91.85 54488.88 88888.00 2016-09-04 19:30:41.625 248 12602.65 91.85 54488.88 88888.00 2016-09-04 19:30:41.750 248 12602.67 91.85 54488.88 88888.00 2016-09-04 19:30:41.875 248 12602.73 91.83 54488.85 88888.00 2016-09-04 19:30:42.000 248 12602.73 91.85 54488.85 88888.00 2016-09-04 19:30:42.125 248 12602.75 91.85 54488.90 88888.00 2016-09-04 19:30:42.250 248 12602.70 91.80 54488.88 88888.00 2016-09-04 19:30:42.375 248 12602.73 91.78 54488.90 88888.00 2016-09-04 19:30:42.500 248 12602.75 91.78 54488.88 88888.00 2016-09-04 19:30:42.625 248 12602.77 91.78 54488.85 88888.00 2016-09-04 19:30:42.750 248 12602.80 91.78 54488.85 88888.00 2016-09-04 19:30:42.875 248 12602.83 91.78 54488.88 88888.00 2016-09-04 19:30:43.000 248 12602.88 91.75 54488.85 88888.00 2016-09-04 19:30:43.125 248 12602.92 91.72 54488.88 88888.00 2016-09-04 19:30:43.250 248 12602.88 91.70 54488.90 88888.00 2016-09-04 19:30:43.375 248 12602.85 91.67 54488.90 88888.00 2016-09-04 19:30:43.500 248 12602.85 91.70 54488.88 88888.00 2016-09-04 19:30:43.625 248 12602.88 91.67 54488.88 88888.00 2016-09-04 19:30:43.750 248 12602.95 91.67 54488.90 88888.00 2016-09-04 19:30:43.875 248 12602.95 91.65 54488.90 88888.00 2016-09-04 19:30:44.000 248 12602.90 91.62 54488.90 88888.00 2016-09-04 19:30:44.125 248 12602.92 91.60 54488.93 88888.00 2016-09-04 19:30:44.250 248 12602.92 91.58 54488.95 88888.00 2016-09-04 19:30:44.375 248 12602.98 91.55 54488.90 88888.00 2016-09-04 19:30:44.500 248 12603.00 91.55 54488.90 88888.00 2016-09-04 19:30:44.625 248 12603.05 91.55 54488.90 88888.00 2016-09-04 19:30:44.750 248 12603.08 91.50 54488.90 88888.00 2016-09-04 19:30:44.875 248 12603.05 91.50 54488.93 88888.00 2016-09-04 19:30:45.000 248 12603.10 91.50 54488.93 88888.00 2016-09-04 19:30:45.125 248 12603.10 91.45 54488.93 88888.00 2016-09-04 19:30:45.250 248 12603.05 91.45 54488.90 88888.00 2016-09-04 19:30:45.375 248 12603.08 91.42 54488.93 88888.00 2016-09-04 19:30:45.500 248 12603.00 91.42 54488.93 88888.00 2016-09-04 19:30:45.625 248 12603.02 91.42 54488.93 88888.00 2016-09-04 19:30:45.750 248 12603.02 91.40 54488.93 88888.00 2016-09-04 19:30:45.875 248 12603.10 91.38 54488.93 88888.00 2016-09-04 19:30:46.000 248 12603.17 91.33 54488.93 88888.00 2016-09-04 19:30:46.125 248 12603.20 91.33 54488.90 88888.00 2016-09-04 19:30:46.250 248 12603.17 91.33 54488.93 88888.00 2016-09-04 19:30:46.375 248 12603.17 91.33 54488.95 88888.00 2016-09-04 19:30:46.500 248 12603.12 91.28 54488.93 88888.00 2016-09-04 19:30:46.625 248 12603.17 91.25 54488.93 88888.00 2016-09-04 19:30:46.750 248 12603.20 91.28 54488.93 88888.00 2016-09-04 19:30:46.875 248 12603.25 91.25 54488.95 88888.00 2016-09-04 19:30:47.000 248 12603.27 91.20 54488.93 88888.00 2016-09-04 19:30:47.125 248 12603.27 91.17 54488.93 88888.00 2016-09-04 19:30:47.250 248 12603.25 91.17 54488.95 88888.00 2016-09-04 19:30:47.375 248 12603.27 91.15 54488.93 88888.00 2016-09-04 19:30:47.500 248 12603.25 91.12 54488.95 88888.00 2016-09-04 19:30:47.625 248 12603.33 91.12 54488.95 88888.00 2016-09-04 19:30:47.750 248 12603.40 91.10 54488.95 88888.00 2016-09-04 19:30:47.875 248 12603.40 91.08 54488.93 88888.00 2016-09-04 19:30:48.000 248 12603.38 91.05 54488.93 88888.00 2016-09-04 19:30:48.125 248 12603.35 91.03 54488.93 88888.00 2016-09-04 19:30:48.250 248 12603.33 91.00 54488.95 88888.00 2016-09-04 19:30:48.375 248 12603.38 91.00 54488.97 88888.00 2016-09-04 19:30:48.500 248 12603.38 90.97 54488.97 88888.00 2016-09-04 19:30:48.625 248 12603.40 90.95 54488.95 88888.00 2016-09-04 19:30:48.750 248 12603.38 90.95 54488.95 88888.00 2016-09-04 19:30:48.875 248 12603.35 90.97 54488.95 88888.00 2016-09-04 19:30:49.000 248 12603.42 90.95 54488.95 88888.00 2016-09-04 19:30:49.125 248 12603.50 90.92 54488.95 88888.00 2016-09-04 19:30:49.250 248 12603.50 90.90 54489.00 88888.00 2016-09-04 19:30:49.375 248 12603.52 90.88 54489.00 88888.00 2016-09-04 19:30:49.500 248 12603.45 90.85 54488.97 88888.00 2016-09-04 19:30:49.625 248 12603.45 90.85 54489.00 88888.00 2016-09-04 19:30:49.750 248 12603.50 90.80 54488.97 88888.00 2016-09-04 19:30:49.875 248 12603.52 90.78 54489.00 88888.00 2016-09-04 19:30:50.000 248 12603.60 90.78 54489.00 88888.00 2016-09-04 19:30:50.125 248 12603.60 90.75 54488.97 88888.00 2016-09-04 19:30:50.250 248 12603.50 90.70 54489.00 88888.00 2016-09-04 19:30:50.375 248 12603.58 90.75 54489.00 88888.00 2016-09-04 19:30:50.500 248 12603.60 90.75 54489.03 88888.00 2016-09-04 19:30:50.625 248 12603.58 90.72 54489.03 88888.00 2016-09-04 19:30:50.750 248 12603.55 90.67 54489.03 88888.00 2016-09-04 19:30:50.875 248 12603.55 90.65 54489.03 88888.00 2016-09-04 19:30:51.000 248 12603.58 90.62 54489.03 88888.00 2016-09-04 19:30:51.125 248 12603.60 90.62 54489.05 88888.00 2016-09-04 19:30:51.250 248 12603.60 90.62 54489.05 88888.00 2016-09-04 19:30:51.375 248 12603.58 90.62 54489.03 88888.00 2016-09-04 19:30:51.500 248 12603.52 90.60 54489.05 88888.00 2016-09-04 19:30:51.625 248 12603.58 90.58 54489.03 88888.00 2016-09-04 19:30:51.750 248 12603.62 90.58 54489.03 88888.00 2016-09-04 19:30:51.875 248 12603.60 90.58 54489.03 88888.00 2016-09-04 19:30:52.000 248 12603.62 90.53 54489.03 88888.00 2016-09-04 19:30:52.125 248 12603.60 90.53 54489.03 88888.00 2016-09-04 19:30:52.250 248 12603.62 90.50 54489.03 88888.00 2016-09-04 19:30:52.375 248 12603.65 90.50 54489.03 88888.00 2016-09-04 19:30:52.500 248 12603.65 90.50 54489.03 88888.00 2016-09-04 19:30:52.625 248 12603.60 90.50 54489.03 88888.00 2016-09-04 19:30:52.750 248 12603.60 90.47 54489.05 88888.00 2016-09-04 19:30:52.875 248 12603.60 90.47 54489.05 88888.00 2016-09-04 19:30:53.000 248 12603.60 90.45 54489.03 88888.00 2016-09-04 19:30:53.125 248 12603.65 90.45 54489.03 88888.00 2016-09-04 19:30:53.250 248 12603.65 90.42 54489.05 88888.00 2016-09-04 19:30:53.375 248 12603.65 90.45 54489.05 88888.00 2016-09-04 19:30:53.500 248 12603.65 90.45 54489.05 88888.00 2016-09-04 19:30:53.625 248 12603.67 90.42 54489.05 88888.00 2016-09-04 19:30:53.750 248 12603.65 90.42 54489.05 88888.00 2016-09-04 19:30:53.875 248 12603.70 90.42 54489.10 88888.00 2016-09-04 19:30:54.000 248 12603.65 90.38 54489.10 88888.00 2016-09-04 19:30:54.125 248 12603.60 90.35 54489.07 88888.00 2016-09-04 19:30:54.250 248 12603.55 90.40 54489.10 88888.00 2016-09-04 19:30:54.375 248 12603.60 90.38 54489.07 88888.00 2016-09-04 19:30:54.500 248 12603.65 90.35 54489.10 88888.00 2016-09-04 19:30:54.625 248 12603.67 90.35 54489.10 88888.00 2016-09-04 19:30:54.750 248 12603.65 90.35 54489.12 88888.00 2016-09-04 19:30:54.875 248 12603.67 90.30 54489.12 88888.00 2016-09-04 19:30:55.000 248 12603.70 90.28 54489.10 88888.00 2016-09-04 19:30:55.125 248 12603.65 90.28 54489.12 88888.00 2016-09-04 19:30:55.250 248 12603.58 90.28 54489.15 88888.00 2016-09-04 19:30:55.375 248 12603.62 90.28 54489.12 88888.00 2016-09-04 19:30:55.500 248 12603.58 90.22 54489.12 88888.00 2016-09-04 19:30:55.625 248 12603.50 90.22 54489.12 88888.00 2016-09-04 19:30:55.750 248 12603.52 90.22 54489.15 88888.00 2016-09-04 19:30:55.875 248 12603.55 90.22 54489.18 88888.00 2016-09-04 19:30:56.000 248 12603.55 90.20 54489.12 88888.00 2016-09-04 19:30:56.125 248 12603.62 90.20 54489.12 88888.00 2016-09-04 19:30:56.250 248 12603.60 90.17 54489.15 88888.00 2016-09-04 19:30:56.375 248 12603.65 90.17 54489.18 88888.00 2016-09-04 19:30:56.500 248 12603.75 90.20 54489.18 88888.00 2016-09-04 19:30:56.625 248 12603.75 90.17 54489.15 88888.00 2016-09-04 19:30:56.750 248 12603.75 90.12 54489.20 88888.00 2016-09-04 19:30:56.875 248 12603.67 90.15 54489.18 88888.00 2016-09-04 19:30:57.000 248 12603.67 90.17 54489.15 88888.00 2016-09-04 19:30:57.125 248 12603.70 90.17 54489.18 88888.00 2016-09-04 19:30:57.250 248 12603.67 90.15 54489.20 88888.00 2016-09-04 19:30:57.375 248 12603.65 90.15 54489.20 88888.00 2016-09-04 19:30:57.500 248 12603.67 90.15 54489.20 88888.00 2016-09-04 19:30:57.625 248 12603.67 90.15 54489.20 88888.00 2016-09-04 19:30:57.750 248 12603.67 90.15 54489.20 88888.00 2016-09-04 19:30:57.875 248 12603.67 90.17 54489.20 88888.00 2016-09-04 19:30:58.000 248 12603.67 90.15 54489.20 88888.00 2016-09-04 19:30:58.125 248 12603.67 90.12 54489.20 88888.00 2016-09-04 19:30:58.250 248 12603.55 90.10 54489.25 88888.00 2016-09-04 19:30:58.375 248 12603.58 90.10 54489.22 88888.00 2016-09-04 19:30:58.500 248 12603.55 90.10 54489.20 88888.00 2016-09-04 19:30:58.625 248 12603.60 90.10 54489.20 88888.00 2016-09-04 19:30:58.750 248 12603.58 90.10 54489.22 88888.00 2016-09-04 19:30:58.875 248 12603.52 90.08 54489.28 88888.00 2016-09-04 19:30:59.000 248 12603.60 90.05 54489.28 88888.00 2016-09-04 19:30:59.125 248 12603.65 90.03 54489.25 88888.00 2016-09-04 19:30:59.250 248 12603.65 90.03 54489.25 88888.00 2016-09-04 19:30:59.375 248 12603.62 90.03 54489.25 88888.00 2016-09-04 19:30:59.500 248 12603.65 90.03 54489.25 88888.00 2016-09-04 19:30:59.625 248 12603.67 90.00 54489.28 88888.00 2016-09-04 19:30:59.750 248 12603.65 90.03 54489.25 88888.00 2016-09-04 19:30:59.875 248 12603.65 90.00 54489.25 88888.00 2016-09-04 19:31:00.000 248 12603.65 90.00 54489.22 88888.00 2016-09-04 19:31:00.125 248 12603.60 89.97 54489.25 88888.00 2016-09-04 19:31:00.250 248 12603.52 89.95 54489.28 88888.00 2016-09-04 19:31:00.375 248 12603.52 89.97 54489.30 88888.00 2016-09-04 19:31:00.500 248 12603.55 90.00 54489.30 88888.00 2016-09-04 19:31:00.625 248 12603.60 89.97 54489.30 88888.00 2016-09-04 19:31:00.750 248 12603.55 89.97 54489.30 88888.00 2016-09-04 19:31:00.875 248 12603.58 90.05 54489.32 88888.00 2016-09-04 19:31:01.000 248 12603.58 90.03 54489.32 88888.00 2016-09-04 19:31:01.125 248 12603.48 89.95 54489.35 88888.00 2016-09-04 19:31:01.250 248 12603.40 89.95 54489.32 88888.00 2016-09-04 19:31:01.375 248 12603.48 89.97 54489.32 88888.00 2016-09-04 19:31:01.500 248 12603.50 89.97 54489.32 88888.00 2016-09-04 19:31:01.625 248 12603.55 90.00 54489.32 88888.00 2016-09-04 19:31:01.750 248 12603.52 89.97 54489.32 88888.00 2016-09-04 19:31:01.875 248 12603.52 89.95 54489.32 88888.00 2016-09-04 19:31:02.000 248 12603.58 89.95 54489.32 88888.00 2016-09-04 19:31:02.125 248 12603.55 89.97 54489.38 88888.00 2016-09-04 19:31:02.250 248 12603.48 89.92 54489.38 88888.00 2016-09-04 19:31:02.375 248 12603.58 89.95 54489.35 88888.00 2016-09-04 19:31:02.500 248 12603.60 89.95 54489.35 88888.00 2016-09-04 19:31:02.625 248 12603.55 89.92 54489.35 88888.00 2016-09-04 19:31:02.750 248 12603.50 89.92 54489.38 88888.00 2016-09-04 19:31:02.875 248 12603.50 89.90 54489.38 88888.00 2016-09-04 19:31:03.000 248 12603.50 89.90 54489.38 88888.00 2016-09-04 19:31:03.125 248 12603.50 89.92 54489.40 88888.00 2016-09-04 19:31:03.250 248 12603.45 89.92 54489.38 88888.00 2016-09-04 19:31:03.375 248 12603.42 89.92 54489.40 88888.00 2016-09-04 19:31:03.500 248 12603.45 89.92 54489.38 88888.00 2016-09-04 19:31:03.625 248 12603.50 89.95 54489.38 88888.00 2016-09-04 19:31:03.750 248 12603.48 89.90 54489.43 88888.00 2016-09-04 19:31:03.875 248 12603.50 89.88 54489.43 88888.00 2016-09-04 19:31:04.000 248 12603.50 89.88 54489.43 88888.00 2016-09-04 19:31:04.125 248 12603.50 89.90 54489.43 88888.00 2016-09-04 19:31:04.250 248 12603.40 89.90 54489.45 88888.00 2016-09-04 19:31:04.375 248 12603.38 89.90 54489.45 88888.00 2016-09-04 19:31:04.500 248 12603.42 89.90 54489.45 88888.00 2016-09-04 19:31:04.625 248 12603.45 89.90 54489.43 88888.00 2016-09-04 19:31:04.750 248 12603.38 89.90 54489.43 88888.00 2016-09-04 19:31:04.875 248 12603.35 89.90 54489.45 88888.00 2016-09-04 19:31:05.000 248 12603.42 89.92 54489.45 88888.00 2016-09-04 19:31:05.125 248 12603.45 89.90 54489.50 88888.00 2016-09-04 19:31:05.250 248 12603.38 89.85 54489.47 88888.00 2016-09-04 19:31:05.375 248 12603.38 89.85 54489.50 88888.00 2016-09-04 19:31:05.500 248 12603.40 89.85 54489.53 88888.00 2016-09-04 19:31:05.625 248 12603.45 89.85 54489.53 88888.00 2016-09-04 19:31:05.750 248 12603.42 89.88 54489.53 88888.00 2016-09-04 19:31:05.875 248 12603.40 89.90 54489.55 88888.00 2016-09-04 19:31:06.000 248 12603.42 89.88 54489.55 88888.00 2016-09-04 19:31:06.125 248 12603.45 89.88 54489.55 88888.00 2016-09-04 19:31:06.250 248 12603.38 89.88 54489.57 88888.00 2016-09-04 19:31:06.375 248 12603.33 89.88 54489.57 88888.00 2016-09-04 19:31:06.500 248 12603.27 89.85 54489.57 88888.00 2016-09-04 19:31:06.625 248 12603.30 89.85 54489.57 88888.00 2016-09-04 19:31:06.750 248 12603.27 89.88 54489.57 88888.00 2016-09-04 19:31:06.875 248 12603.27 89.88 54489.55 88888.00 2016-09-04 19:31:07.000 248 12603.33 89.88 54489.55 88888.00 2016-09-04 19:31:07.125 248 12603.33 89.88 54489.55 88888.00 2016-09-04 19:31:07.250 248 12603.30 89.85 54489.57 88888.00 2016-09-04 19:31:07.375 248 12603.33 89.83 54489.57 88888.00 2016-09-04 19:31:07.500 248 12603.30 89.85 54489.57 88888.00 2016-09-04 19:31:07.625 248 12603.30 89.85 54489.57 88888.00 2016-09-04 19:31:07.750 248 12603.25 89.85 54489.55 88888.00 2016-09-04 19:31:07.875 248 12603.25 89.83 54489.57 88888.00 2016-09-04 19:31:08.000 248 12603.30 89.83 54489.57 88888.00 2016-09-04 19:31:08.125 248 12603.30 89.83 54489.60 88888.00 2016-09-04 19:31:08.250 248 12603.27 89.80 54489.60 88888.00 2016-09-04 19:31:08.375 248 12603.30 89.83 54489.60 88888.00 2016-09-04 19:31:08.500 248 12603.33 89.80 54489.60 88888.00 2016-09-04 19:31:08.625 248 12603.33 89.80 54489.60 88888.00 2016-09-04 19:31:08.750 248 12603.30 89.85 54489.65 88888.00 2016-09-04 19:31:08.875 248 12603.27 89.83 54489.62 88888.00 2016-09-04 19:31:09.000 248 12603.27 89.80 54489.60 88888.00 2016-09-04 19:31:09.125 248 12603.30 89.80 54489.60 88888.00 2016-09-04 19:31:09.250 248 12603.25 89.80 54489.62 88888.00 2016-09-04 19:31:09.375 248 12603.25 89.83 54489.62 88888.00 2016-09-04 19:31:09.500 248 12603.20 89.83 54489.62 88888.00 2016-09-04 19:31:09.625 248 12603.23 89.83 54489.62 88888.00 2016-09-04 19:31:09.750 248 12603.27 89.83 54489.62 88888.00 2016-09-04 19:31:09.875 248 12603.27 89.80 54489.65 88888.00 2016-09-04 19:31:10.000 248 12603.25 89.80 54489.65 88888.00 2016-09-04 19:31:10.125 248 12603.25 89.80 54489.68 88888.00 2016-09-04 19:31:10.250 248 12603.20 89.78 54489.68 88888.00 2016-09-04 19:31:10.375 248 12603.25 89.80 54489.68 88888.00 2016-09-04 19:31:10.500 248 12603.23 89.83 54489.68 88888.00 2016-09-04 19:31:10.625 248 12603.20 89.83 54489.68 88888.00 2016-09-04 19:31:10.750 248 12603.25 89.80 54489.68 88888.00 2016-09-04 19:31:10.875 248 12603.25 89.80 54489.70 88888.00 2016-09-04 19:31:11.000 248 12603.23 89.80 54489.70 88888.00 2016-09-04 19:31:11.125 248 12603.25 89.80 54489.70 88888.00 2016-09-04 19:31:11.250 248 12603.20 89.80 54489.70 88888.00 2016-09-04 19:31:11.375 248 12603.17 89.78 54489.70 88888.00 2016-09-04 19:31:11.500 248 12603.10 89.80 54489.72 88888.00 2016-09-04 19:31:11.625 248 12603.12 89.80 54489.75 88888.00 2016-09-04 19:31:11.750 248 12603.20 89.78 54489.75 88888.00 2016-09-04 19:31:11.875 248 12603.25 89.80 54489.72 88888.00 2016-09-04 19:31:12.000 248 12603.23 89.80 54489.72 88888.00 2016-09-04 19:31:12.125 248 12603.17 89.78 54489.72 88888.00 2016-09-04 19:31:12.250 248 12603.17 89.75 54489.75 88888.00 2016-09-04 19:31:12.375 248 12603.20 89.75 54489.75 88888.00 2016-09-04 19:31:12.500 248 12603.12 89.78 54489.72 88888.00 2016-09-04 19:31:12.625 248 12603.05 89.80 54489.78 88888.00 2016-09-04 19:31:12.750 248 12603.02 89.80 54489.75 88888.00 2016-09-04 19:31:12.875 248 12602.98 89.80 54489.78 88888.00 2016-09-04 19:31:13.000 248 12602.95 89.80 54489.78 88888.00 2016-09-04 19:31:13.125 248 12603.05 89.78 54489.78 88888.00 2016-09-04 19:31:13.250 248 12603.10 89.78 54489.75 88888.00 2016-09-04 19:31:13.375 248 12603.15 89.80 54489.75 88888.00 2016-09-04 19:31:13.500 248 12603.12 89.83 54489.78 88888.00 2016-09-04 19:31:13.625 248 12603.05 89.80 54489.75 88888.00 2016-09-04 19:31:13.750 248 12602.98 89.78 54489.75 88888.00 2016-09-04 19:31:13.875 248 12602.98 89.78 54489.80 88888.00 2016-09-04 19:31:14.000 248 12602.95 89.80 54489.80 88888.00 2016-09-04 19:31:14.125 248 12602.95 89.80 54489.82 88888.00 2016-09-04 19:31:14.250 248 12602.95 89.78 54489.80 88888.00 2016-09-04 19:31:14.375 248 12602.92 89.80 54489.78 88888.00 2016-09-04 19:31:14.500 248 12602.88 89.80 54489.80 88888.00 2016-09-04 19:31:14.625 248 12602.90 89.80 54489.82 88888.00 2016-09-04 19:31:14.750 248 12602.88 89.80 54489.85 88888.00 2016-09-04 19:31:14.875 248 12602.90 89.80 54489.82 88888.00 2016-09-04 19:31:15.000 248 12602.90 89.83 54489.82 88888.00 2016-09-04 19:31:15.125 248 12602.90 89.83 54489.82 88888.00 2016-09-04 19:31:15.250 248 12602.88 89.83 54489.85 88888.00 2016-09-04 19:31:15.375 248 12602.85 89.83 54489.85 88888.00 2016-09-04 19:31:15.500 248 12602.83 89.85 54489.82 88888.00 2016-09-04 19:31:15.625 248 12602.83 89.85 54489.82 88888.00 2016-09-04 19:31:15.750 248 12602.77 89.85 54489.85 88888.00 2016-09-04 19:31:15.875 248 12602.73 89.83 54489.85 88888.00 2016-09-04 19:31:16.000 248 12602.77 89.85 54489.85 88888.00 2016-09-04 19:31:16.125 248 12602.77 89.85 54489.88 88888.00 2016-09-04 19:31:16.250 248 12602.77 89.85 54489.90 88888.00 2016-09-04 19:31:16.375 248 12602.77 89.83 54489.88 88888.00 2016-09-04 19:31:16.500 248 12602.77 89.85 54489.90 88888.00 2016-09-04 19:31:16.625 248 12602.75 89.85 54489.90 88888.00 2016-09-04 19:31:16.750 248 12602.70 89.88 54489.93 88888.00 2016-09-04 19:31:16.875 248 12602.73 89.90 54489.95 88888.00 2016-09-04 19:31:17.000 248 12602.77 89.90 54489.90 88888.00 2016-09-04 19:31:17.125 248 12602.77 89.90 54489.90 88888.00 2016-09-04 19:31:17.250 248 12602.65 89.90 54489.93 88888.00 2016-09-04 19:31:17.375 248 12602.65 89.90 54489.95 88888.00 2016-09-04 19:31:17.500 248 12602.70 89.92 54489.95 88888.00 2016-09-04 19:31:17.625 248 12602.75 89.92 54489.95 88888.00 2016-09-04 19:31:17.750 248 12602.80 89.90 54489.93 88888.00 2016-09-04 19:31:17.875 248 12602.75 89.90 54489.93 88888.00 2016-09-04 19:31:18.000 248 12602.73 89.90 54489.93 88888.00 2016-09-04 19:31:18.125 248 12602.73 89.92 54489.93 88888.00 2016-09-04 19:31:18.250 248 12602.65 89.92 54489.97 88888.00 2016-09-04 19:31:18.375 248 12602.70 89.95 54489.97 88888.00 2016-09-04 19:31:18.500 248 12602.75 89.90 54489.97 88888.00 2016-09-04 19:31:18.625 248 12602.75 89.92 54489.97 88888.00 2016-09-04 19:31:18.750 248 12602.73 89.95 54489.97 88888.00 2016-09-04 19:31:18.875 248 12602.70 89.97 54489.97 88888.00 2016-09-04 19:31:19.000 248 12602.70 89.92 54489.95 88888.00 2016-09-04 19:31:19.125 248 12602.67 89.92 54489.97 88888.00 2016-09-04 19:31:19.250 248 12602.67 89.95 54489.97 88888.00 2016-09-04 19:31:19.375 248 12602.73 89.97 54489.97 88888.00 2016-09-04 19:31:19.500 248 12602.73 89.97 54489.97 88888.00 2016-09-04 19:31:19.625 248 12602.73 89.95 54489.97 88888.00 2016-09-04 19:31:19.750 248 12602.67 90.00 54490.00 88888.00 2016-09-04 19:31:19.875 248 12602.60 90.03 54490.00 88888.00 2016-09-04 19:31:20.000 248 12602.58 89.97 54490.00 88888.00 2016-09-04 19:31:20.125 248 12602.62 89.97 54489.97 88888.00 2016-09-04 19:31:20.250 248 12602.70 89.97 54490.00 88888.00 2016-09-04 19:31:20.375 248 12602.70 90.00 54490.00 88888.00 2016-09-04 19:31:20.500 248 12602.62 90.00 54490.03 88888.00 2016-09-04 19:31:20.625 248 12602.62 90.03 54490.03 88888.00 2016-09-04 19:31:20.750 248 12602.70 90.05 54490.03 88888.00 2016-09-04 19:31:20.875 248 12602.70 90.05 54490.00 88888.00 2016-09-04 19:31:21.000 248 12602.73 90.03 54490.00 88888.00 2016-09-04 19:31:21.125 248 12602.67 90.00 54490.03 88888.00 2016-09-04 19:31:21.250 248 12602.60 90.00 54490.03 88888.00 2016-09-04 19:31:21.375 248 12602.62 90.05 54490.05 88888.00 2016-09-04 19:31:21.500 248 12602.58 90.05 54490.07 88888.00 2016-09-04 19:31:21.625 248 12602.55 90.08 54490.05 88888.00 2016-09-04 19:31:21.750 248 12602.55 90.08 54490.05 88888.00 2016-09-04 19:31:21.875 248 12602.58 90.05 54490.05 88888.00 2016-09-04 19:31:22.000 248 12602.55 90.05 54490.03 88888.00 2016-09-04 19:31:22.125 248 12602.52 90.08 54490.05 88888.00 2016-09-04 19:31:22.250 248 12602.45 90.08 54490.05 88888.00 2016-09-04 19:31:22.375 248 12602.45 90.10 54490.07 88888.00 2016-09-04 19:31:22.500 248 12602.42 90.10 54490.07 88888.00 2016-09-04 19:31:22.625 248 12602.45 90.12 54490.07 88888.00 2016-09-04 19:31:22.750 248 12602.48 90.12 54490.07 88888.00 2016-09-04 19:31:22.875 248 12602.50 90.12 54490.07 88888.00 2016-09-04 19:31:23.000 248 12602.48 90.08 54490.05 88888.00 2016-09-04 19:31:23.125 248 12602.48 90.10 54490.05 88888.00 2016-09-04 19:31:23.250 248 12602.48 90.10 54490.07 88888.00 2016-09-04 19:31:23.375 248 12602.45 90.12 54490.07 88888.00 2016-09-04 19:31:23.500 248 12602.45 90.15 54490.10 88888.00 2016-09-04 19:31:23.625 248 12602.45 90.15 54490.10 88888.00 2016-09-04 19:31:23.750 248 12602.48 90.15 54490.10 88888.00 2016-09-04 19:31:23.875 248 12602.52 90.17 54490.10 88888.00 2016-09-04 19:31:24.000 248 12602.55 90.20 54490.07 88888.00 2016-09-04 19:31:24.125 248 12602.50 90.15 54490.05 88888.00 2016-09-04 19:31:24.250 248 12602.42 90.10 54490.07 88888.00 2016-09-04 19:31:24.375 248 12602.48 90.15 54490.07 88888.00 2016-09-04 19:31:24.500 248 12602.48 90.20 54490.10 88888.00 2016-09-04 19:31:24.625 248 12602.45 90.20 54490.10 88888.00 2016-09-04 19:31:24.750 248 12602.45 90.22 54490.10 88888.00 2016-09-04 19:31:24.875 248 12602.48 90.22 54490.10 88888.00 2016-09-04 19:31:25.000 248 12602.48 90.20 54490.12 88888.00 2016-09-04 19:31:25.125 248 12602.45 90.20 54490.15 88888.00 2016-09-04 19:31:25.250 248 12602.42 90.20 54490.15 88888.00 2016-09-04 19:31:25.375 248 12602.48 90.22 54490.15 88888.00 2016-09-04 19:31:25.500 248 12602.45 90.25 54490.15 88888.00 2016-09-04 19:31:25.625 248 12602.42 90.22 54490.15 88888.00 2016-09-04 19:31:25.750 248 12602.45 90.22 54490.12 88888.00 2016-09-04 19:31:25.875 248 12602.45 90.25 54490.10 88888.00 2016-09-04 19:31:26.000 248 12602.38 90.28 54490.10 88888.00 2016-09-04 19:31:26.125 248 12602.35 90.28 54490.12 88888.00 2016-09-04 19:31:26.250 248 12602.33 90.25 54490.15 88888.00 2016-09-04 19:31:26.375 248 12602.35 90.25 54490.12 88888.00 2016-09-04 19:31:26.500 248 12602.33 90.28 54490.15 88888.00 2016-09-04 19:31:26.625 248 12602.33 90.28 54490.18 88888.00 2016-09-04 19:31:26.750 248 12602.30 90.28 54490.18 88888.00 2016-09-04 19:31:26.875 248 12602.30 90.28 54490.18 88888.00 2016-09-04 19:31:27.000 248 12602.33 90.30 54490.12 88888.00 2016-09-04 19:31:27.125 248 12602.33 90.33 54490.18 88888.00 2016-09-04 19:31:27.250 248 12602.27 90.30 54490.18 88888.00 2016-09-04 19:31:27.375 248 12602.33 90.28 54490.18 88888.00 2016-09-04 19:31:27.500 248 12602.35 90.28 54490.18 88888.00 2016-09-04 19:31:27.625 248 12602.30 90.30 54490.18 88888.00 2016-09-04 19:31:27.750 248 12602.23 90.33 54490.18 88888.00 2016-09-04 19:31:27.875 248 12602.20 90.35 54490.15 88888.00 2016-09-04 19:31:28.000 248 12602.23 90.35 54490.12 88888.00 2016-09-04 19:31:28.125 248 12602.27 90.38 54490.15 88888.00 2016-09-04 19:31:28.250 248 12602.27 90.40 54490.18 88888.00 2016-09-04 19:31:28.375 248 12602.27 90.38 54490.18 88888.00 2016-09-04 19:31:28.500 248 12602.23 90.38 54490.20 88888.00 2016-09-04 19:31:28.625 248 12602.27 90.38 54490.20 88888.00 2016-09-04 19:31:28.750 248 12602.25 90.42 54490.22 88888.00 2016-09-04 19:31:28.875 248 12602.20 90.42 54490.20 88888.00 2016-09-04 19:31:29.000 248 12602.17 90.40 54490.20 88888.00 2016-09-04 19:31:29.125 248 12602.12 90.40 54490.22 88888.00 2016-09-04 19:31:29.250 248 12602.12 90.42 54490.22 88888.00 2016-09-04 19:31:29.375 248 12602.20 90.42 54490.22 88888.00 2016-09-04 19:31:29.500 248 12602.17 90.42 54490.22 88888.00 2016-09-04 19:31:29.625 248 12602.20 90.40 54490.20 88888.00 2016-09-04 19:31:29.750 248 12602.23 90.42 54490.22 88888.00 2016-09-04 19:31:29.875 248 12602.17 90.42 54490.22 88888.00 2016-09-04 19:31:30.000 248 12602.17 90.45 54490.25 88888.00 2016-09-04 19:31:30.125 248 12602.10 90.42 54490.25 88888.00 2016-09-04 19:31:30.250 248 12602.05 90.42 54490.22 88888.00 2016-09-04 19:31:30.375 248 12602.10 90.47 54490.22 88888.00 2016-09-04 19:31:30.500 248 12602.10 90.50 54490.22 88888.00 2016-09-04 19:31:30.625 248 12602.12 90.45 54490.20 88888.00 2016-09-04 19:31:30.750 248 12602.12 90.45 54490.22 88888.00 2016-09-04 19:31:30.875 248 12602.10 90.47 54490.20 88888.00 2016-09-04 19:31:31.000 248 12602.10 90.50 54490.20 88888.00 2016-09-04 19:31:31.125 248 12602.10 90.53 54490.25 88888.00 2016-09-04 19:31:31.250 248 12602.05 90.50 54490.22 88888.00 2016-09-04 19:31:31.375 248 12602.10 90.50 54490.22 88888.00 2016-09-04 19:31:31.500 248 12602.10 90.53 54490.22 88888.00 2016-09-04 19:31:31.625 248 12602.05 90.53 54490.22 88888.00 2016-09-04 19:31:31.750 248 12602.08 90.53 54490.25 88888.00 2016-09-04 19:31:31.875 248 12602.05 90.53 54490.25 88888.00 2016-09-04 19:31:32.000 248 12602.02 90.53 54490.25 88888.00 2016-09-04 19:31:32.125 248 12602.02 90.55 54490.25 88888.00 2016-09-04 19:31:32.250 248 12602.02 90.55 54490.28 88888.00 2016-09-04 19:31:32.375 248 12602.08 90.55 54490.28 88888.00 2016-09-04 19:31:32.500 248 12602.02 90.58 54490.25 88888.00 2016-09-04 19:31:32.625 248 12602.02 90.58 54490.28 88888.00 2016-09-04 19:31:32.750 248 12601.98 90.58 54490.30 88888.00 2016-09-04 19:31:32.875 248 12601.98 90.58 54490.30 88888.00 2016-09-04 19:31:33.000 248 12602.00 90.58 54490.28 88888.00 2016-09-04 19:31:33.125 248 12601.95 90.58 54490.30 88888.00 2016-09-04 19:31:33.250 248 12601.85 90.58 54490.32 88888.00 2016-09-04 19:31:33.375 248 12601.90 90.62 54490.32 88888.00 2016-09-04 19:31:33.500 248 12601.90 90.62 54490.32 88888.00 2016-09-04 19:31:33.625 248 12601.90 90.62 54490.30 88888.00 2016-09-04 19:31:33.750 248 12601.92 90.62 54490.32 88888.00 2016-09-04 19:31:33.875 248 12601.92 90.62 54490.32 88888.00 2016-09-04 19:31:34.000 248 12601.95 90.62 54490.32 88888.00 2016-09-04 19:31:34.125 248 12601.90 90.60 54490.32 88888.00 2016-09-04 19:31:34.250 248 12601.80 90.60 54490.38 88888.00 2016-09-04 19:31:34.375 248 12601.80 90.60 54490.35 88888.00 2016-09-04 19:31:34.500 248 12601.83 90.62 54490.35 88888.00 2016-09-04 19:31:34.625 248 12601.83 90.62 54490.35 88888.00 2016-09-04 19:31:34.750 248 12601.88 90.65 54490.38 88888.00 2016-09-04 19:31:34.875 248 12601.88 90.65 54490.38 88888.00 2016-09-04 19:31:35.000 248 12601.88 90.67 54490.38 88888.00 2016-09-04 19:31:35.125 248 12601.88 90.70 54490.38 88888.00 2016-09-04 19:31:35.250 248 12601.80 90.70 54490.40 88888.00 2016-09-04 19:31:35.375 248 12601.80 90.72 54490.35 88888.00 2016-09-04 19:31:35.500 248 12601.80 90.70 54490.35 88888.00 2016-09-04 19:31:35.625 248 12601.77 90.72 54490.32 88888.00 2016-09-04 19:31:35.750 248 12601.70 90.75 54490.35 88888.00 2016-09-04 19:31:35.875 248 12601.67 90.72 54490.38 88888.00 2016-09-04 19:31:36.000 248 12601.65 90.70 54490.35 88888.00 2016-09-04 19:31:36.125 248 12601.67 90.70 54490.35 88888.00 2016-09-04 19:31:36.250 248 12601.60 90.70 54490.38 88888.00 2016-09-04 19:31:36.375 248 12601.62 90.70 54490.40 88888.00 2016-09-04 19:31:36.500 248 12601.65 90.75 54490.40 88888.00 2016-09-04 19:31:36.625 248 12601.65 90.78 54490.40 88888.00 2016-09-04 19:31:36.750 248 12601.65 90.75 54490.40 88888.00 2016-09-04 19:31:36.875 248 12601.70 90.78 54490.43 88888.00 2016-09-04 19:31:37.000 248 12601.67 90.78 54490.40 88888.00 2016-09-04 19:31:37.125 248 12601.67 90.75 54490.40 88888.00 2016-09-04 19:31:37.250 248 12601.60 90.78 54490.40 88888.00 2016-09-04 19:31:37.375 248 12601.58 90.75 54490.43 88888.00 2016-09-04 19:31:37.500 248 12601.58 90.75 54490.43 88888.00 2016-09-04 19:31:37.625 248 12601.62 90.72 54490.40 88888.00 2016-09-04 19:31:37.750 248 12601.65 90.75 54490.43 88888.00 2016-09-04 19:31:37.875 248 12601.62 90.78 54490.43 88888.00 2016-09-04 19:31:38.000 248 12601.60 90.80 54490.40 88888.00 2016-09-04 19:31:38.125 248 12601.60 90.80 54490.45 88888.00 2016-09-04 19:31:38.250 248 12601.58 90.80 54490.45 88888.00 2016-09-04 19:31:38.375 248 12601.58 90.80 54490.45 88888.00 2016-09-04 19:31:38.500 248 12601.58 90.80 54490.43 88888.00 2016-09-04 19:31:38.625 248 12601.55 90.78 54490.45 88888.00 2016-09-04 19:31:38.750 248 12601.58 90.78 54490.43 88888.00 2016-09-04 19:31:38.875 248 12601.60 90.80 54490.43 88888.00 2016-09-04 19:31:39.000 248 12601.55 90.83 54490.43 88888.00 2016-09-04 19:31:39.125 248 12601.60 90.80 54490.43 88888.00 2016-09-04 19:31:39.250 248 12601.58 90.80 54490.43 88888.00 2016-09-04 19:31:39.375 248 12601.58 90.83 54490.43 88888.00 2016-09-04 19:31:39.500 248 12601.58 90.83 54490.43 88888.00 2016-09-04 19:31:39.625 248 12601.58 90.80 54490.45 88888.00 2016-09-04 19:31:39.750 248 12601.60 90.85 54490.43 88888.00 2016-09-04 19:31:39.875 248 12601.60 90.83 54490.45 88888.00 2016-09-04 19:31:40.000 248 12601.58 90.83 54490.45 88888.00 2016-09-04 19:31:40.125 248 12601.55 90.83 54490.47 88888.00 2016-09-04 19:31:40.250 248 12601.52 90.80 54490.47 88888.00 2016-09-04 19:31:40.375 248 12601.48 90.83 54490.45 88888.00 2016-09-04 19:31:40.500 248 12601.48 90.80 54490.45 88888.00 2016-09-04 19:31:40.625 248 12601.45 90.80 54490.45 88888.00 2016-09-04 19:31:40.750 248 12601.45 90.80 54490.45 88888.00 2016-09-04 19:31:40.875 248 12601.50 90.78 54490.43 88888.00 2016-09-04 19:31:41.000 248 12601.58 90.80 54490.45 88888.00 2016-09-04 19:31:41.125 248 12601.55 90.80 54490.47 88888.00 2016-09-04 19:31:41.250 248 12601.48 90.80 54490.47 88888.00 2016-09-04 19:31:41.375 248 12601.45 90.80 54490.47 88888.00 2016-09-04 19:31:41.500 248 12601.45 90.78 54490.47 88888.00 2016-09-04 19:31:41.625 248 12601.45 90.78 54490.50 88888.00 2016-09-04 19:31:41.750 248 12601.52 90.83 54490.50 88888.00 2016-09-04 19:31:41.875 248 12601.52 90.85 54490.50 88888.00 2016-09-04 19:31:42.000 248 12601.50 90.83 54490.47 88888.00 2016-09-04 19:31:42.125 248 12601.40 90.80 54490.47 88888.00 2016-09-04 19:31:42.250 248 12601.35 90.83 54490.50 88888.00 2016-09-04 19:31:42.375 248 12601.38 90.83 54490.50 88888.00 2016-09-04 19:31:42.500 248 12601.45 90.83 54490.50 88888.00 2016-09-04 19:31:42.625 248 12601.50 90.80 54490.50 88888.00 2016-09-04 19:31:42.750 248 12601.50 90.83 54490.50 88888.00 2016-09-04 19:31:42.875 248 12601.50 90.85 54490.53 88888.00 2016-09-04 19:31:43.000 248 12601.52 90.88 54490.50 88888.00 2016-09-04 19:31:43.125 248 12601.48 90.83 54490.53 88888.00 2016-09-04 19:31:43.250 248 12601.40 90.83 54490.50 88888.00 2016-09-04 19:31:43.375 248 12601.48 90.85 54490.53 88888.00 2016-09-04 19:31:43.500 248 12601.45 90.85 54490.50 88888.00 2016-09-04 19:31:43.625 248 12601.48 90.88 54490.47 88888.00 2016-09-04 19:31:43.750 248 12601.45 90.85 54490.50 88888.00 2016-09-04 19:31:43.875 248 12601.48 90.85 54490.50 88888.00 2016-09-04 19:31:44.000 248 12601.48 90.88 54490.50 88888.00 2016-09-04 19:31:44.125 248 12601.50 90.88 54490.53 88888.00 2016-09-04 19:31:44.250 248 12601.45 90.88 54490.53 88888.00 2016-09-04 19:31:44.375 248 12601.45 90.85 54490.53 88888.00 2016-09-04 19:31:44.500 248 12601.45 90.85 54490.53 88888.00 2016-09-04 19:31:44.625 248 12601.45 90.88 54490.50 88888.00 2016-09-04 19:31:44.750 248 12601.45 90.90 54490.50 88888.00 2016-09-04 19:31:44.875 248 12601.48 90.90 54490.50 88888.00 2016-09-04 19:31:45.000 248 12601.50 90.90 54490.47 88888.00 2016-09-04 19:31:45.125 248 12601.52 90.90 54490.50 88888.00 2016-09-04 19:31:45.250 248 12601.42 90.88 54490.50 88888.00 2016-09-04 19:31:45.375 248 12601.42 90.90 54490.50 88888.00 2016-09-04 19:31:45.500 248 12601.38 90.92 54490.50 88888.00 2016-09-04 19:31:45.625 248 12601.40 90.90 54490.50 88888.00 2016-09-04 19:31:45.750 248 12601.40 90.92 54490.50 88888.00 2016-09-04 19:31:45.875 248 12601.40 90.92 54490.53 88888.00 2016-09-04 19:31:46.000 248 12601.42 90.92 54490.50 88888.00 2016-09-04 19:31:46.125 248 12601.40 90.92 54490.53 88888.00 2016-09-04 19:31:46.250 248 12601.30 90.90 54490.50 88888.00 2016-09-04 19:31:46.375 248 12601.33 90.92 54490.50 88888.00 2016-09-04 19:31:46.500 248 12601.35 90.95 54490.50 88888.00 2016-09-04 19:31:46.625 248 12601.38 90.92 54490.53 88888.00 2016-09-04 19:31:46.750 248 12601.38 90.95 54490.50 88888.00 2016-09-04 19:31:46.875 248 12601.50 90.95 54490.50 88888.00 2016-09-04 19:31:47.000 248 12601.52 90.97 54490.53 88888.00 2016-09-04 19:31:47.125 248 12601.48 90.95 54490.55 88888.00 2016-09-04 19:31:47.250 248 12601.40 90.97 54490.57 88888.00 2016-09-04 19:31:47.375 248 12601.40 91.00 54490.55 88888.00 2016-09-04 19:31:47.500 248 12601.45 91.00 54490.53 88888.00 2016-09-04 19:31:47.625 248 12601.40 91.00 54490.53 88888.00 2016-09-04 19:31:47.750 248 12601.35 91.00 54490.53 88888.00 2016-09-04 19:31:47.875 248 12601.40 91.00 54490.53 88888.00 2016-09-04 19:31:48.000 248 12601.42 91.00 54490.55 88888.00 2016-09-04 19:31:48.125 248 12601.40 91.05 54490.53 88888.00 2016-09-04 19:31:48.250 248 12601.38 91.08 54490.55 88888.00 2016-09-04 19:31:48.375 248 12601.38 91.08 54490.55 88888.00 2016-09-04 19:31:48.500 248 12601.38 91.10 54490.55 88888.00 2016-09-04 19:31:48.625 248 12601.35 91.10 54490.55 88888.00 2016-09-04 19:31:48.750 248 12601.33 91.08 54490.57 88888.00 2016-09-04 19:31:48.875 248 12601.33 91.08 54490.57 88888.00 2016-09-04 19:31:49.000 248 12601.35 91.10 54490.53 88888.00 2016-09-04 19:31:49.125 248 12601.33 91.10 54490.53 88888.00 2016-09-04 19:31:49.250 248 12601.25 91.08 54490.55 88888.00 2016-09-04 19:31:49.375 248 12601.23 91.08 54490.55 88888.00 2016-09-04 19:31:49.500 248 12601.25 91.10 54490.55 88888.00 2016-09-04 19:31:49.625 248 12601.30 91.12 54490.53 88888.00 2016-09-04 19:31:49.750 248 12601.30 91.17 54490.55 88888.00 2016-09-04 19:31:49.875 248 12601.33 91.17 54490.55 88888.00 2016-09-04 19:31:50.000 248 12601.27 91.15 54490.55 88888.00 2016-09-04 19:31:50.125 248 12601.30 91.15 54490.55 88888.00 2016-09-04 19:31:50.250 248 12601.25 91.10 54490.57 88888.00 2016-09-04 19:31:50.375 248 12601.30 91.12 54490.55 88888.00 2016-09-04 19:31:50.500 248 12601.33 91.12 54490.55 88888.00 2016-09-04 19:31:50.625 248 12601.30 91.10 54490.55 88888.00 2016-09-04 19:31:50.750 248 12601.27 91.12 54490.55 88888.00 2016-09-04 19:31:50.875 248 12601.23 91.15 54490.55 88888.00 2016-09-04 19:31:51.000 248 12601.25 91.12 54490.53 88888.00 2016-09-04 19:31:51.125 248 12601.23 91.15 54490.55 88888.00 2016-09-04 19:31:51.250 248 12601.20 91.15 54490.57 88888.00 2016-09-04 19:31:51.375 248 12601.23 91.17 54490.55 88888.00 2016-09-04 19:31:51.500 248 12601.20 91.17 54490.55 88888.00 2016-09-04 19:31:51.625 248 12601.15 91.20 54490.57 88888.00 2016-09-04 19:31:51.750 248 12601.17 91.20 54490.57 88888.00 2016-09-04 19:31:51.875 248 12601.15 91.20 54490.57 88888.00 2016-09-04 19:31:52.000 248 12601.12 91.22 54490.57 88888.00 2016-09-04 19:31:52.125 248 12601.17 91.25 54490.60 88888.00 2016-09-04 19:31:52.250 248 12601.15 91.22 54490.60 88888.00 2016-09-04 19:31:52.375 248 12601.12 91.22 54490.57 88888.00 2016-09-04 19:31:52.500 248 12601.15 91.20 54490.57 88888.00 2016-09-04 19:31:52.625 248 12601.12 91.22 54490.57 88888.00 2016-09-04 19:31:52.750 248 12601.10 91.22 54490.57 88888.00 2016-09-04 19:31:52.875 248 12601.12 91.28 54490.60 88888.00 2016-09-04 19:31:53.000 248 12601.12 91.28 54490.57 88888.00 2016-09-04 19:31:53.125 248 12601.15 91.25 54490.60 88888.00 2016-09-04 19:31:53.250 248 12601.15 91.22 54490.60 88888.00 2016-09-04 19:31:53.375 248 12601.15 91.22 54490.60 88888.00 2016-09-04 19:31:53.500 248 12601.17 91.22 54490.60 88888.00 2016-09-04 19:31:53.625 248 12601.15 91.22 54490.60 88888.00 2016-09-04 19:31:53.750 248 12601.12 91.25 54490.60 88888.00 2016-09-04 19:31:53.875 248 12601.10 91.25 54490.60 88888.00 2016-09-04 19:31:54.000 248 12601.12 91.25 54490.57 88888.00 2016-09-04 19:31:54.125 248 12601.15 91.25 54490.60 88888.00 2016-09-04 19:31:54.250 248 12601.10 91.22 54490.62 88888.00 2016-09-04 19:31:54.375 248 12601.12 91.22 54490.62 88888.00 2016-09-04 19:31:54.500 248 12601.10 91.22 54490.62 88888.00 2016-09-04 19:31:54.625 248 12601.12 91.22 54490.62 88888.00 2016-09-04 19:31:54.750 248 12601.15 91.25 54490.57 88888.00 2016-09-04 19:31:54.875 248 12601.17 91.25 54490.62 88888.00 2016-09-04 19:31:55.000 248 12601.17 91.22 54490.80 88888.00 2016-09-04 19:31:55.125 248 12601.17 91.25 54490.80 88888.00 2016-09-04 19:31:55.250 248 12601.15 91.22 54490.57 88888.00 2016-09-04 19:31:55.375 248 12601.12 91.22 54490.53 88888.00 2016-09-04 19:31:55.500 248 12601.12 91.25 54490.55 88888.00 2016-09-04 19:31:55.625 248 12601.17 91.25 54490.57 88888.00 2016-09-04 19:31:55.750 248 12601.15 91.25 54490.57 88888.00 2016-09-04 19:31:55.875 248 12601.15 91.22 54490.60 88888.00 2016-09-04 19:31:56.000 248 12601.17 91.22 54490.60 88888.00 2016-09-04 19:31:56.125 248 12601.12 91.22 54490.62 88888.00 2016-09-04 19:31:56.250 248 12601.08 91.17 54490.60 88888.00 2016-09-04 19:31:56.375 248 12601.15 91.17 54490.60 88888.00 2016-09-04 19:31:56.500 248 12601.17 91.20 54490.62 88888.00 2016-09-04 19:31:56.625 248 12601.20 91.20 54490.62 88888.00 2016-09-04 19:31:56.750 248 12601.15 91.20 54490.60 88888.00 2016-09-04 19:31:56.875 248 12601.12 91.20 54490.62 88888.00 2016-09-04 19:31:57.000 248 12601.10 91.17 54490.65 88888.00 2016-09-04 19:31:57.125 248 12601.10 91.17 54490.65 88888.00 2016-09-04 19:31:57.250 248 12601.15 91.17 54490.65 88888.00 2016-09-04 19:31:57.375 248 12601.20 91.15 54490.62 88888.00 2016-09-04 19:31:57.500 248 12601.20 91.12 54490.65 88888.00 2016-09-04 19:31:57.625 248 12601.20 91.15 54490.62 88888.00 2016-09-04 19:31:57.750 248 12601.20 91.15 54490.60 88888.00 2016-09-04 19:31:57.875 248 12601.23 91.12 54490.60 88888.00 2016-09-04 19:31:58.000 248 12601.23 91.12 54490.60 88888.00 2016-09-04 19:31:58.125 248 12601.23 91.12 54490.62 88888.00 2016-09-04 19:31:58.250 248 12601.20 91.17 54490.62 88888.00 2016-09-04 19:31:58.375 248 12601.25 91.17 54490.60 88888.00 2016-09-04 19:31:58.500 248 12601.27 91.12 54490.62 88888.00 2016-09-04 19:31:58.625 248 12601.33 91.10 54490.65 88888.00 2016-09-04 19:31:58.750 248 12601.35 91.10 54490.62 88888.00 2016-09-04 19:31:58.875 248 12601.30 91.08 54490.62 88888.00 2016-09-04 19:31:59.000 248 12601.30 91.08 54490.65 88888.00 2016-09-04 19:31:59.125 248 12601.35 91.08 54490.65 88888.00 2016-09-04 19:31:59.250 248 12601.30 91.05 54490.65 88888.00 2016-09-04 19:31:59.375 248 12601.27 91.03 54490.65 88888.00 2016-09-04 19:31:59.500 248 12601.25 91.05 54490.65 88888.00 2016-09-04 19:31:59.625 248 12601.30 91.05 54490.62 88888.00 2016-09-04 19:31:59.750 248 12601.27 91.03 54490.65 88888.00 2016-09-04 19:31:59.875 248 12601.40 91.05 54490.68 88888.00 2016-09-04 19:32:00.000 248 12601.38 91.00 54490.65 88888.00 2016-09-04 19:32:00.125 248 12601.30 90.97 54490.65 88888.00 2016-09-04 19:32:00.250 248 12601.35 90.97 54490.68 88888.00 2016-09-04 19:32:00.375 248 12601.42 91.00 54490.65 88888.00 2016-09-04 19:32:00.500 248 12601.42 91.00 54490.65 88888.00 2016-09-04 19:32:00.625 248 12601.45 90.97 54490.65 88888.00 2016-09-04 19:32:00.750 248 12601.50 90.97 54490.65 88888.00 2016-09-04 19:32:00.875 248 12601.48 90.92 54490.65 88888.00 2016-09-04 19:32:01.000 248 12601.52 90.95 54490.65 88888.00 2016-09-04 19:32:01.125 248 12601.55 90.97 54490.65 88888.00 2016-09-04 19:32:01.250 248 12601.50 90.92 54490.65 88888.00 2016-09-04 19:32:01.375 248 12601.52 90.92 54490.65 88888.00 2016-09-04 19:32:01.500 248 12601.55 90.90 54490.65 88888.00 2016-09-04 19:32:01.625 248 12601.52 90.90 54490.65 88888.00 2016-09-04 19:32:01.750 248 12601.52 90.90 54490.65 88888.00 2016-09-04 19:32:01.875 248 12601.58 90.85 54490.62 88888.00 2016-09-04 19:32:02.000 248 12601.65 90.88 54490.65 88888.00 2016-09-04 19:32:02.125 248 12601.67 90.90 54490.65 88888.00 2016-09-04 19:32:02.250 248 12601.58 90.85 54490.70 88888.00 2016-09-04 19:32:02.375 248 12601.62 90.88 54490.68 88888.00 2016-09-04 19:32:02.500 248 12601.65 90.88 54490.68 88888.00 2016-09-04 19:32:02.625 248 12601.65 90.88 54490.65 88888.00 2016-09-04 19:32:02.750 248 12601.62 90.85 54490.65 88888.00 2016-09-04 19:32:02.875 248 12601.62 90.85 54490.65 88888.00 2016-09-04 19:32:03.000 248 12601.65 90.83 54490.65 88888.00 2016-09-04 19:32:03.125 248 12601.67 90.85 54490.68 88888.00 2016-09-04 19:32:03.250 248 12601.67 90.83 54490.70 88888.00 2016-09-04 19:32:03.375 248 12601.70 90.83 54490.65 88888.00 2016-09-04 19:32:03.500 248 12601.70 90.83 54490.70 88888.00 2016-09-04 19:32:03.625 248 12601.70 90.83 54490.68 88888.00 2016-09-04 19:32:03.750 248 12601.73 90.80 54490.68 88888.00 2016-09-04 19:32:03.875 248 12601.70 90.80 54490.65 88888.00 2016-09-04 19:32:04.000 248 12601.73 90.80 54490.62 88888.00 2016-09-04 19:32:04.125 248 12601.73 90.78 54490.65 88888.00 2016-09-04 19:32:04.250 248 12601.73 90.72 54490.65 88888.00 2016-09-04 19:32:04.375 248 12601.80 90.72 54490.62 88888.00 2016-09-04 19:32:04.500 248 12601.83 90.75 54490.65 88888.00 2016-09-04 19:32:04.625 248 12601.88 90.72 54490.62 88888.00 2016-09-04 19:32:04.750 248 12601.90 90.75 54490.62 88888.00 2016-09-04 19:32:04.875 248 12601.88 90.75 54490.62 88888.00 2016-09-04 19:32:05.000 248 12601.88 90.78 54490.65 88888.00 2016-09-04 19:32:05.125 248 12601.90 90.80 54490.68 88888.00 2016-09-04 19:32:05.250 248 12601.90 90.75 54490.62 88888.00 2016-09-04 19:32:05.375 248 12601.98 90.72 54490.62 88888.00 2016-09-04 19:32:05.500 248 12602.02 90.70 54490.62 88888.00 2016-09-04 19:32:05.625 248 12602.02 90.72 54490.62 88888.00 2016-09-04 19:32:05.750 248 12601.98 90.67 54490.60 88888.00 2016-09-04 19:32:05.875 248 12601.98 90.70 54490.60 88888.00 2016-09-04 19:32:06.000 248 12602.05 90.72 54490.60 88888.00 2016-09-04 19:32:06.125 248 12602.02 90.70 54490.62 88888.00 2016-09-04 19:32:06.250 248 12602.02 90.70 54490.62 88888.00 2016-09-04 19:32:06.375 248 12602.08 90.72 54490.62 88888.00 2016-09-04 19:32:06.500 248 12602.08 90.67 54490.62 88888.00 2016-09-04 19:32:06.625 248 12602.10 90.72 54490.60 88888.00 2016-09-04 19:32:06.750 248 12602.10 90.72 54490.62 88888.00 2016-09-04 19:32:06.875 248 12602.10 90.72 54490.62 88888.00 2016-09-04 19:32:07.000 248 12602.08 90.72 54490.57 88888.00 2016-09-04 19:32:07.125 248 12602.10 90.70 54490.57 88888.00 2016-09-04 19:32:07.250 248 12602.15 90.67 54490.62 88888.00 2016-09-04 19:32:07.375 248 12602.17 90.70 54490.62 88888.00 2016-09-04 19:32:07.500 248 12602.15 90.67 54490.62 88888.00 2016-09-04 19:32:07.625 248 12602.15 90.65 54490.60 88888.00 2016-09-04 19:32:07.750 248 12602.20 90.62 54490.60 88888.00 2016-09-04 19:32:07.875 248 12602.23 90.62 54490.60 88888.00 2016-09-04 19:32:08.000 248 12602.25 90.60 54490.60 88888.00 2016-09-04 19:32:08.125 248 12602.23 90.62 54490.60 88888.00 2016-09-04 19:32:08.250 248 12602.23 90.65 54490.62 88888.00 2016-09-04 19:32:08.375 248 12602.25 90.62 54490.65 88888.00 2016-09-04 19:32:08.500 248 12602.30 90.65 54490.62 88888.00 2016-09-04 19:32:08.625 248 12602.33 90.62 54490.62 88888.00 2016-09-04 19:32:08.750 248 12602.33 90.62 54490.62 88888.00 2016-09-04 19:32:08.875 248 12602.30 90.58 54490.60 88888.00 2016-09-04 19:32:09.000 248 12602.27 90.58 54490.62 88888.00 2016-09-04 19:32:09.125 248 12602.38 90.55 54490.62 88888.00 2016-09-04 19:32:09.250 248 12602.35 90.58 54490.62 88888.00 2016-09-04 19:32:09.375 248 12602.42 90.60 54490.62 88888.00 2016-09-04 19:32:09.500 248 12602.40 90.60 54490.65 88888.00 2016-09-04 19:32:09.625 248 12602.33 90.55 54490.65 88888.00 2016-09-04 19:32:09.750 248 12602.33 90.53 54490.65 88888.00 2016-09-04 19:32:09.875 248 12602.38 90.55 54490.65 88888.00 2016-09-04 19:32:10.000 248 12602.38 90.53 54490.62 88888.00 2016-09-04 19:32:10.125 248 12602.42 90.53 54490.62 88888.00 2016-09-04 19:32:10.250 248 12602.40 90.50 54490.62 88888.00 2016-09-04 19:32:10.375 248 12602.45 90.50 54490.62 88888.00 2016-09-04 19:32:10.500 248 12602.48 90.50 54490.62 88888.00 2016-09-04 19:32:10.625 248 12602.45 90.50 54490.60 88888.00 2016-09-04 19:32:10.750 248 12602.48 90.50 54490.60 88888.00 2016-09-04 19:32:10.875 248 12602.48 90.50 54490.60 88888.00 2016-09-04 19:32:11.000 248 12602.48 90.45 54490.57 88888.00 2016-09-04 19:32:11.125 248 12602.50 90.45 54490.57 88888.00 2016-09-04 19:32:11.250 248 12602.55 90.47 54490.62 88888.00 2016-09-04 19:32:11.375 248 12602.62 90.50 54490.62 88888.00 2016-09-04 19:32:11.500 248 12602.65 90.47 54490.62 88888.00 2016-09-04 19:32:11.625 248 12602.62 90.45 54490.60 88888.00 2016-09-04 19:32:11.750 248 12602.52 90.45 54490.62 88888.00 2016-09-04 19:32:11.875 248 12602.52 90.42 54490.62 88888.00 2016-09-04 19:32:12.000 248 12602.60 90.42 54490.65 88888.00 2016-09-04 19:32:12.125 248 12602.62 90.45 54490.68 88888.00 2016-09-04 19:32:12.250 248 12602.58 90.40 54490.65 88888.00 2016-09-04 19:32:12.375 248 12602.55 90.40 54490.68 88888.00 2016-09-04 19:32:12.500 248 12602.52 90.40 54490.65 88888.00 2016-09-04 19:32:12.625 248 12602.55 90.40 54490.68 88888.00 2016-09-04 19:32:12.750 248 12602.58 90.38 54490.65 88888.00 2016-09-04 19:32:12.875 248 12602.55 90.35 54490.65 88888.00 2016-09-04 19:32:13.000 248 12602.58 90.35 54490.65 88888.00 2016-09-04 19:32:13.125 248 12602.60 90.35 54490.70 88888.00 2016-09-04 19:32:13.250 248 12602.65 90.38 54490.70 88888.00 2016-09-04 19:32:13.375 248 12602.62 90.35 54490.68 88888.00 2016-09-04 19:32:13.500 248 12602.58 90.33 54490.70 88888.00 2016-09-04 19:32:13.625 248 12602.58 90.33 54490.70 88888.00 2016-09-04 19:32:13.750 248 12602.62 90.35 54490.72 88888.00 2016-09-04 19:32:13.875 248 12602.65 90.35 54490.70 88888.00 2016-09-04 19:32:14.000 248 12602.70 90.35 54490.70 88888.00 2016-09-04 19:32:14.125 248 12602.73 90.35 54490.72 88888.00 2016-09-04 19:32:14.250 248 12602.73 90.33 54490.70 88888.00 2016-09-04 19:32:14.375 248 12602.73 90.33 54490.70 88888.00 2016-09-04 19:32:14.500 248 12602.70 90.30 54490.75 88888.00 2016-09-04 19:32:14.625 248 12602.70 90.28 54490.72 88888.00 2016-09-04 19:32:14.750 248 12602.70 90.25 54490.72 88888.00 2016-09-04 19:32:14.875 248 12602.70 90.28 54490.72 88888.00 2016-09-04 19:32:15.000 248 12602.73 90.30 54490.72 88888.00 2016-09-04 19:32:15.125 248 12602.70 90.28 54490.72 88888.00 2016-09-04 19:32:15.250 248 12602.65 90.25 54490.72 88888.00 2016-09-04 19:32:15.375 248 12602.62 90.28 54490.72 88888.00 2016-09-04 19:32:15.500 248 12602.62 90.28 54490.72 88888.00 2016-09-04 19:32:15.625 248 12602.67 90.30 54490.72 88888.00 2016-09-04 19:32:15.750 248 12602.65 90.28 54490.72 88888.00 2016-09-04 19:32:15.875 248 12602.67 90.28 54490.75 88888.00 2016-09-04 19:32:16.000 248 12602.67 90.25 54490.72 88888.00 2016-09-04 19:32:16.125 248 12602.70 90.22 54490.75 88888.00 2016-09-04 19:32:16.250 248 12602.70 90.25 54490.75 88888.00 2016-09-04 19:32:16.375 248 12602.70 90.25 54490.75 88888.00 2016-09-04 19:32:16.500 248 12602.65 90.25 54490.75 88888.00 2016-09-04 19:32:16.625 248 12602.62 90.22 54490.78 88888.00 2016-09-04 19:32:16.750 248 12602.62 90.22 54490.80 88888.00 2016-09-04 19:32:16.875 248 12602.70 90.25 54490.78 88888.00 2016-09-04 19:32:17.000 248 12602.77 90.25 54490.72 88888.00 2016-09-04 19:32:17.125 248 12602.77 90.22 54490.78 88888.00 2016-09-04 19:32:17.250 248 12602.70 90.20 54490.78 88888.00 2016-09-04 19:32:17.375 248 12602.73 90.17 54490.78 88888.00 2016-09-04 19:32:17.500 248 12602.75 90.22 54490.80 88888.00 2016-09-04 19:32:17.625 248 12602.77 90.22 54490.80 88888.00 2016-09-04 19:32:17.750 248 12602.80 90.20 54490.80 88888.00 2016-09-04 19:32:17.875 248 12602.80 90.20 54490.82 88888.00 2016-09-04 19:32:18.000 248 12602.75 90.20 54490.80 88888.00 2016-09-04 19:32:18.125 248 12602.73 90.22 54490.80 88888.00 2016-09-04 19:32:18.250 248 12602.73 90.17 54490.78 88888.00 2016-09-04 19:32:18.375 248 12602.77 90.20 54490.78 88888.00 2016-09-04 19:32:18.500 248 12602.80 90.20 54490.80 88888.00 2016-09-04 19:32:18.625 248 12602.80 90.22 54490.82 88888.00 2016-09-04 19:32:18.750 248 12602.80 90.20 54490.80 88888.00 2016-09-04 19:32:18.875 248 12602.80 90.22 54490.78 88888.00 2016-09-04 19:32:19.000 248 12602.80 90.20 54490.78 88888.00 2016-09-04 19:32:19.125 248 12602.83 90.17 54490.80 88888.00 2016-09-04 19:32:19.250 248 12602.80 90.17 54490.82 88888.00 2016-09-04 19:32:19.375 248 12602.83 90.20 54490.82 88888.00 2016-09-04 19:32:19.500 248 12602.83 90.22 54490.80 88888.00 2016-09-04 19:32:19.625 248 12602.83 90.22 54490.80 88888.00 2016-09-04 19:32:19.750 248 12602.83 90.17 54490.80 88888.00 2016-09-04 19:32:19.875 248 12602.80 90.15 54490.80 88888.00 2016-09-04 19:32:20.000 248 12602.80 90.20 54490.82 88888.00 2016-09-04 19:32:20.125 248 12602.85 90.20 54490.82 88888.00 2016-09-04 19:32:20.250 248 12602.77 90.17 54490.82 88888.00 2016-09-04 19:32:20.375 248 12602.83 90.17 54490.85 88888.00 2016-09-04 19:32:20.500 248 12602.88 90.20 54490.85 88888.00 2016-09-04 19:32:20.625 248 12602.85 90.20 54490.88 88888.00 2016-09-04 19:32:20.750 248 12602.85 90.20 54490.88 88888.00 2016-09-04 19:32:20.875 248 12602.85 90.15 54490.85 88888.00 2016-09-04 19:32:21.000 248 12602.85 90.15 54490.82 88888.00 2016-09-04 19:32:21.125 248 12602.85 90.17 54490.85 88888.00 2016-09-04 19:32:21.250 248 12602.88 90.15 54490.82 88888.00 2016-09-04 19:32:21.375 248 12602.95 90.12 54490.82 88888.00 2016-09-04 19:32:21.500 248 12602.92 90.15 54490.85 88888.00 2016-09-04 19:32:21.625 248 12602.88 90.17 54490.88 88888.00 2016-09-04 19:32:21.750 248 12602.88 90.15 54490.88 88888.00 2016-09-04 19:32:21.875 248 12602.88 90.12 54490.88 88888.00 2016-09-04 19:32:22.000 248 12602.92 90.17 54490.88 88888.00 2016-09-04 19:32:22.125 248 12602.92 90.17 54490.88 88888.00 2016-09-04 19:32:22.250 248 12602.88 90.12 54490.85 88888.00 2016-09-04 19:32:22.375 248 12602.90 90.12 54490.88 88888.00 2016-09-04 19:32:22.500 248 12602.90 90.15 54490.88 88888.00 2016-09-04 19:32:22.625 248 12602.88 90.20 54490.93 88888.00 2016-09-04 19:32:22.750 248 12602.88 90.17 54490.88 88888.00 2016-09-04 19:32:22.875 248 12602.88 90.17 54490.88 88888.00 2016-09-04 19:32:23.000 248 12602.90 90.17 54490.90 88888.00 2016-09-04 19:32:23.125 248 12602.90 90.20 54490.93 88888.00 2016-09-04 19:32:23.250 248 12602.83 90.15 54490.93 88888.00 2016-09-04 19:32:23.375 248 12602.88 90.17 54490.93 88888.00 2016-09-04 19:32:23.500 248 12602.90 90.17 54490.90 88888.00 2016-09-04 19:32:23.625 248 12602.90 90.17 54490.93 88888.00 2016-09-04 19:32:23.750 248 12602.88 90.20 54490.90 88888.00 2016-09-04 19:32:23.875 248 12602.88 90.20 54490.90 88888.00 2016-09-04 19:32:24.000 248 12602.88 90.20 54490.90 88888.00 2016-09-04 19:32:24.125 248 12602.92 90.22 54490.93 88888.00 2016-09-04 19:32:24.250 248 12602.90 90.20 54490.95 88888.00 2016-09-04 19:32:24.375 248 12602.98 90.20 54490.95 88888.00 2016-09-04 19:32:24.500 248 12602.95 90.20 54490.95 88888.00 2016-09-04 19:32:24.625 248 12602.95 90.22 54490.93 88888.00 2016-09-04 19:32:24.750 248 12602.98 90.22 54490.90 88888.00 2016-09-04 19:32:24.875 248 12603.00 90.22 54490.93 88888.00 2016-09-04 19:32:25.000 248 12603.02 90.22 54490.90 88888.00 2016-09-04 19:32:25.125 248 12602.92 90.22 54490.93 88888.00 2016-09-04 19:32:25.250 248 12602.85 90.25 54490.93 88888.00 2016-09-04 19:32:25.375 248 12602.98 90.28 54490.90 88888.00 2016-09-04 19:32:25.500 248 12603.05 90.28 54490.93 88888.00 2016-09-04 19:32:25.625 248 12603.05 90.28 54490.93 88888.00 2016-09-04 19:32:25.750 248 12602.98 90.30 54490.90 88888.00 2016-09-04 19:32:25.875 248 12602.98 90.28 54490.93 88888.00 2016-09-04 19:32:26.000 248 12602.98 90.22 54490.90 88888.00 2016-09-04 19:32:26.125 248 12603.02 90.22 54490.95 88888.00 2016-09-04 19:32:26.250 248 12602.95 90.22 54490.95 88888.00 2016-09-04 19:32:26.375 248 12602.95 90.22 54490.97 88888.00 2016-09-04 19:32:26.500 248 12602.90 90.22 54490.97 88888.00 2016-09-04 19:32:26.625 248 12602.92 90.20 54490.95 88888.00 2016-09-04 19:32:26.750 248 12602.95 90.17 54490.93 88888.00 2016-09-04 19:32:26.875 248 12602.92 90.20 54490.93 88888.00 2016-09-04 19:32:27.000 248 12602.92 90.20 54490.93 88888.00 2016-09-04 19:32:27.125 248 12602.88 90.20 54490.95 88888.00 2016-09-04 19:32:27.250 248 12602.92 90.20 54490.93 88888.00 2016-09-04 19:32:27.375 248 12602.92 90.20 54490.93 88888.00 2016-09-04 19:32:27.500 248 12602.90 90.17 54490.95 88888.00 2016-09-04 19:32:27.625 248 12602.92 90.20 54490.97 88888.00 2016-09-04 19:32:27.750 248 12602.95 90.20 54491.00 88888.00 2016-09-04 19:32:27.875 248 12602.92 90.20 54490.97 88888.00 2016-09-04 19:32:28.000 248 12602.92 90.20 54491.00 88888.00 2016-09-04 19:32:28.125 248 12602.95 90.20 54491.03 88888.00 2016-09-04 19:32:28.250 248 12602.85 90.17 54491.05 88888.00 2016-09-04 19:32:28.375 248 12602.85 90.20 54491.05 88888.00 2016-09-04 19:32:28.500 248 12602.83 90.22 54491.03 88888.00 2016-09-04 19:32:28.625 248 12602.90 90.25 54491.03 88888.00 2016-09-04 19:32:28.750 248 12602.92 90.25 54491.03 88888.00 2016-09-04 19:32:28.875 248 12602.92 90.20 54491.00 88888.00 2016-09-04 19:32:29.000 248 12602.98 90.22 54491.00 88888.00 2016-09-04 19:32:29.125 248 12602.88 90.25 54491.03 88888.00 2016-09-04 19:32:29.250 248 12602.77 90.22 54491.03 88888.00 2016-09-04 19:32:29.375 248 12602.83 90.22 54491.00 88888.00 2016-09-04 19:32:29.500 248 12602.85 90.25 54491.00 88888.00 2016-09-04 19:32:29.625 248 12602.83 90.25 54491.03 88888.00 2016-09-04 19:32:29.750 248 12602.85 90.30 54491.00 88888.00 2016-09-04 19:32:29.875 248 12602.85 90.28 54491.03 88888.00 2016-09-04 19:32:30.000 248 12602.85 90.28 54491.03 88888.00 2016-09-04 19:32:30.125 248 12602.88 90.28 54491.05 88888.00 2016-09-04 19:32:30.250 248 12602.92 90.25 54491.05 88888.00 2016-09-04 19:32:30.375 248 12602.98 90.30 54491.05 88888.00 2016-09-04 19:32:30.500 248 12602.85 90.30 54491.07 88888.00 2016-09-04 19:32:30.625 248 12602.83 90.28 54491.05 88888.00 2016-09-04 19:32:30.750 248 12602.85 90.28 54491.05 88888.00 2016-09-04 19:32:30.875 248 12602.90 90.30 54491.07 88888.00 2016-09-04 19:32:31.000 248 12602.92 90.28 54491.05 88888.00 2016-09-04 19:32:31.125 248 12602.88 90.28 54491.07 88888.00 2016-09-04 19:32:31.250 248 12602.85 90.30 54491.10 88888.00 2016-09-04 19:32:31.375 248 12602.88 90.28 54491.10 88888.00 2016-09-04 19:32:31.500 248 12602.80 90.28 54491.12 88888.00 2016-09-04 19:32:31.625 248 12602.77 90.25 54491.15 88888.00 2016-09-04 19:32:31.750 248 12602.75 90.25 54491.12 88888.00 2016-09-04 19:32:31.875 248 12602.80 90.28 54491.15 88888.00 2016-09-04 19:32:32.000 248 12602.88 90.28 54491.12 88888.00 2016-09-04 19:32:32.125 248 12602.85 90.25 54491.12 88888.00 2016-09-04 19:32:32.250 248 12602.77 90.25 54491.12 88888.00 2016-09-04 19:32:32.375 248 12602.75 90.25 54491.12 88888.00 2016-09-04 19:32:32.500 248 12602.77 90.22 54491.12 88888.00 2016-09-04 19:32:32.625 248 12602.85 90.22 54491.12 88888.00 2016-09-04 19:32:32.750 248 12602.92 90.22 54491.15 88888.00 2016-09-04 19:32:32.875 248 12602.92 90.25 54491.12 88888.00 2016-09-04 19:32:33.000 248 12602.95 90.25 54491.12 88888.00 2016-09-04 19:32:33.125 248 12602.92 90.25 54491.12 88888.00 2016-09-04 19:32:33.250 248 12602.90 90.25 54491.12 88888.00 2016-09-04 19:32:33.375 248 12602.85 90.25 54491.12 88888.00 2016-09-04 19:32:33.500 248 12602.83 90.22 54491.12 88888.00 2016-09-04 19:32:33.625 248 12602.88 90.22 54491.15 88888.00 2016-09-04 19:32:33.750 248 12602.90 90.25 54491.12 88888.00 2016-09-04 19:32:33.875 248 12602.85 90.22 54491.15 88888.00 2016-09-04 19:32:34.000 248 12602.85 90.25 54491.15 88888.00 2016-09-04 19:32:34.125 248 12602.88 90.25 54491.15 88888.00 2016-09-04 19:32:34.250 248 12602.88 90.22 54491.15 88888.00 2016-09-04 19:32:34.375 248 12602.88 90.22 54491.15 88888.00 2016-09-04 19:32:34.500 248 12602.88 90.22 54491.15 88888.00 2016-09-04 19:32:34.625 248 12602.85 90.25 54491.18 88888.00 2016-09-04 19:32:34.750 248 12602.83 90.22 54491.20 88888.00 2016-09-04 19:32:34.875 248 12602.90 90.20 54491.18 88888.00 2016-09-04 19:32:35.000 248 12602.85 90.20 54491.18 88888.00 2016-09-04 19:32:35.125 248 12602.83 90.20 54491.20 88888.00 2016-09-04 19:32:35.250 248 12602.83 90.17 54491.20 88888.00 2016-09-04 19:32:35.375 248 12602.92 90.20 54491.18 88888.00 2016-09-04 19:32:35.500 248 12602.90 90.20 54491.18 88888.00 2016-09-04 19:32:35.625 248 12602.90 90.17 54491.18 88888.00 2016-09-04 19:32:35.750 248 12602.92 90.17 54491.20 88888.00 2016-09-04 19:32:35.875 248 12602.92 90.20 54491.22 88888.00 2016-09-04 19:32:36.000 248 12602.80 90.20 54491.22 88888.00 2016-09-04 19:32:36.125 248 12602.75 90.17 54491.20 88888.00 2016-09-04 19:32:36.250 248 12602.75 90.12 54491.22 88888.00 2016-09-04 19:32:36.375 248 12602.85 90.15 54491.25 88888.00 2016-09-04 19:32:36.500 248 12602.83 90.15 54491.22 88888.00 2016-09-04 19:32:36.625 248 12602.80 90.17 54491.20 88888.00 2016-09-04 19:32:36.750 248 12602.83 90.17 54491.22 88888.00 2016-09-04 19:32:36.875 248 12602.88 90.15 54491.22 88888.00 2016-09-04 19:32:37.000 248 12602.88 90.17 54491.22 88888.00 2016-09-04 19:32:37.125 248 12602.85 90.17 54491.25 88888.00 2016-09-04 19:32:37.250 248 12602.83 90.17 54491.25 88888.00 2016-09-04 19:32:37.375 248 12602.77 90.15 54491.25 88888.00 2016-09-04 19:32:37.500 248 12602.70 90.15 54491.22 88888.00 2016-09-04 19:32:37.625 248 12602.73 90.17 54491.25 88888.00 2016-09-04 19:32:37.750 248 12602.77 90.17 54491.22 88888.00 2016-09-04 19:32:37.875 248 12602.83 90.15 54491.25 88888.00 2016-09-04 19:32:38.000 248 12602.83 90.15 54491.22 88888.00 2016-09-04 19:32:38.125 248 12602.83 90.17 54491.25 88888.00 2016-09-04 19:32:38.250 248 12602.83 90.17 54491.30 88888.00 2016-09-04 19:32:38.375 248 12602.85 90.20 54491.30 88888.00 2016-09-04 19:32:38.500 248 12602.88 90.17 54491.28 88888.00 2016-09-04 19:32:38.625 248 12602.90 90.15 54491.25 88888.00 2016-09-04 19:32:38.750 248 12602.95 90.15 54491.22 88888.00 2016-09-04 19:32:38.875 248 12602.92 90.12 54491.25 88888.00 2016-09-04 19:32:39.000 248 12602.92 90.12 54491.25 88888.00 2016-09-04 19:32:39.125 248 12602.92 90.12 54491.28 88888.00 2016-09-04 19:32:39.250 248 12602.88 90.17 54491.28 88888.00 2016-09-04 19:32:39.375 248 12602.88 90.17 54491.28 88888.00 2016-09-04 19:32:39.500 248 12602.92 90.17 54491.28 88888.00 2016-09-04 19:32:39.625 248 12602.90 90.17 54491.28 88888.00 2016-09-04 19:32:39.750 248 12602.88 90.17 54491.30 88888.00 2016-09-04 19:32:39.875 248 12602.88 90.17 54491.30 88888.00 2016-09-04 19:32:40.000 248 12602.88 90.20 54491.30 88888.00 2016-09-04 19:32:40.125 248 12602.92 90.20 54491.30 88888.00 2016-09-04 19:32:40.250 248 12602.88 90.17 54491.30 88888.00 2016-09-04 19:32:40.375 248 12602.85 90.17 54491.25 88888.00 2016-09-04 19:32:40.500 248 12602.88 90.17 54491.28 88888.00 2016-09-04 19:32:40.625 248 12602.88 90.17 54491.30 88888.00 2016-09-04 19:32:40.750 248 12602.85 90.17 54491.30 88888.00 2016-09-04 19:32:40.875 248 12602.85 90.15 54491.28 88888.00 2016-09-04 19:32:41.000 248 12602.95 90.17 54491.30 88888.00 2016-09-04 19:32:41.125 248 12602.92 90.17 54491.30 88888.00 2016-09-04 19:32:41.250 248 12602.83 90.15 54491.30 88888.00 2016-09-04 19:32:41.375 248 12602.90 90.17 54491.32 88888.00 2016-09-04 19:32:41.500 248 12602.90 90.17 54491.32 88888.00 2016-09-04 19:32:41.625 248 12602.90 90.20 54491.32 88888.00 2016-09-04 19:32:41.750 248 12602.90 90.22 54491.32 88888.00 2016-09-04 19:32:41.875 248 12602.95 90.20 54491.30 88888.00 2016-09-04 19:32:42.000 248 12602.98 90.22 54491.30 88888.00 2016-09-04 19:32:42.125 248 12602.98 90.25 54491.30 88888.00 2016-09-04 19:32:42.250 248 12603.00 90.22 54491.32 88888.00 2016-09-04 19:32:42.375 248 12603.10 90.25 54491.32 88888.00 2016-09-04 19:32:42.500 248 12603.15 90.22 54491.35 88888.00 2016-09-04 19:32:42.625 248 12603.15 90.20 54491.32 88888.00 2016-09-04 19:32:42.750 248 12603.05 90.22 54491.32 88888.00 2016-09-04 19:32:42.875 248 12602.95 90.28 54491.35 88888.00 2016-09-04 19:32:43.000 248 12602.92 90.28 54491.30 88888.00 2016-09-04 19:32:43.125 248 12602.95 90.30 54491.30 88888.00 2016-09-04 19:32:43.250 248 12603.02 90.28 54491.30 88888.00 2016-09-04 19:32:43.375 248 12603.02 90.28 54491.32 88888.00 2016-09-04 19:32:43.500 248 12603.02 90.30 54491.30 88888.00 2016-09-04 19:32:43.625 248 12603.08 90.33 54491.35 88888.00 2016-09-04 19:32:43.750 248 12603.08 90.33 54491.35 88888.00 2016-09-04 19:32:43.875 248 12603.10 90.30 54491.35 88888.00 2016-09-04 19:32:44.000 248 12603.10 90.30 54491.35 88888.00 2016-09-04 19:32:44.125 248 12603.08 90.30 54491.35 88888.00 2016-09-04 19:32:44.250 248 12603.08 90.30 54491.32 88888.00 2016-09-04 19:32:44.375 248 12603.12 90.30 54491.32 88888.00 2016-09-04 19:32:44.500 248 12603.15 90.30 54491.30 88888.00 2016-09-04 19:32:44.625 248 12603.12 90.30 54491.30 88888.00 2016-09-04 19:32:44.750 248 12603.12 90.28 54491.32 88888.00 2016-09-04 19:32:44.875 248 12603.10 90.25 54491.30 88888.00 2016-09-04 19:32:45.000 248 12603.10 90.25 54491.30 88888.00 2016-09-04 19:32:45.125 248 12603.02 90.28 54491.32 88888.00 2016-09-04 19:32:45.250 248 12603.05 90.30 54491.32 88888.00 2016-09-04 19:32:45.375 248 12603.17 90.33 54491.35 88888.00 2016-09-04 19:32:45.500 248 12603.23 90.30 54491.35 88888.00 2016-09-04 19:32:45.625 248 12603.23 90.28 54491.32 88888.00 2016-09-04 19:32:45.750 248 12603.23 90.30 54491.32 88888.00 2016-09-04 19:32:45.875 248 12603.23 90.30 54491.32 88888.00 2016-09-04 19:32:46.000 248 12603.25 90.30 54491.35 88888.00 2016-09-04 19:32:46.125 248 12603.25 90.30 54491.35 88888.00 2016-09-04 19:32:46.250 248 12603.17 90.28 54491.35 88888.00 2016-09-04 19:32:46.375 248 12603.23 90.30 54491.32 88888.00 2016-09-04 19:32:46.500 248 12603.25 90.33 54491.35 88888.00 2016-09-04 19:32:46.625 248 12603.30 90.33 54491.35 88888.00 2016-09-04 19:32:46.750 248 12603.30 90.33 54491.32 88888.00 2016-09-04 19:32:46.875 248 12603.25 90.30 54491.32 88888.00 2016-09-04 19:32:47.000 248 12603.30 90.35 54491.32 88888.00 2016-09-04 19:32:47.125 248 12603.30 90.35 54491.35 88888.00 2016-09-04 19:32:47.250 248 12603.25 90.33 54491.32 88888.00 2016-09-04 19:32:47.375 248 12603.30 90.35 54491.32 88888.00 2016-09-04 19:32:47.500 248 12603.30 90.35 54491.32 88888.00 2016-09-04 19:32:47.625 248 12603.35 90.38 54491.32 88888.00 2016-09-04 19:32:47.750 248 12603.35 90.38 54491.32 88888.00 2016-09-04 19:32:47.875 248 12603.38 90.38 54491.32 88888.00 2016-09-04 19:32:48.000 248 12603.40 90.38 54491.32 88888.00 2016-09-04 19:32:48.125 248 12603.45 90.40 54491.32 88888.00 2016-09-04 19:32:48.250 248 12603.40 90.40 54491.32 88888.00 2016-09-04 19:32:48.375 248 12603.42 90.40 54491.32 88888.00 2016-09-04 19:32:48.500 248 12603.48 90.40 54491.32 88888.00 2016-09-04 19:32:48.625 248 12603.52 90.40 54491.32 88888.00 2016-09-04 19:32:48.750 248 12603.52 90.40 54491.32 88888.00 2016-09-04 19:32:48.875 248 12603.50 90.38 54491.30 88888.00 2016-09-04 19:32:49.000 248 12603.48 90.38 54491.32 88888.00 2016-09-04 19:32:49.125 248 12603.45 90.42 54491.32 88888.00 2016-09-04 19:32:49.250 248 12603.42 90.40 54491.35 88888.00 2016-09-04 19:32:49.375 248 12603.48 90.40 54491.35 88888.00 2016-09-04 19:32:49.500 248 12603.52 90.42 54491.38 88888.00 2016-09-04 19:32:49.625 248 12603.58 90.47 54491.35 88888.00 2016-09-04 19:32:49.750 248 12603.62 90.45 54491.35 88888.00 2016-09-04 19:32:49.875 248 12603.62 90.47 54491.32 88888.00 2016-09-04 19:32:50.000 248 12603.62 90.47 54491.32 88888.00 2016-09-04 19:32:50.125 248 12603.62 90.50 54491.35 88888.00 2016-09-04 19:32:50.250 248 12603.60 90.50 54491.35 88888.00 2016-09-04 19:32:50.375 248 12603.60 90.47 54491.35 88888.00 2016-09-04 19:32:50.500 248 12603.58 90.47 54491.35 88888.00 2016-09-04 19:32:50.625 248 12603.62 90.47 54491.35 88888.00 2016-09-04 19:32:50.750 248 12603.70 90.53 54491.35 88888.00 2016-09-04 19:32:50.875 248 12603.70 90.55 54491.35 88888.00 2016-09-04 19:32:51.000 248 12603.67 90.53 54491.32 88888.00 2016-09-04 19:32:51.125 248 12603.67 90.50 54491.35 88888.00 2016-09-04 19:32:51.250 248 12603.70 90.50 54491.35 88888.00 2016-09-04 19:32:51.375 248 12603.77 90.55 54491.35 88888.00 2016-09-04 19:32:51.500 248 12603.75 90.58 54491.32 88888.00 2016-09-04 19:32:51.625 248 12603.73 90.58 54491.35 88888.00 2016-09-04 19:32:51.750 248 12603.75 90.55 54491.38 88888.00 2016-09-04 19:32:51.875 248 12603.77 90.55 54491.35 88888.00 2016-09-04 19:32:52.000 248 12603.85 90.58 54491.35 88888.00 2016-09-04 19:32:52.125 248 12603.83 90.60 54491.35 88888.00 2016-09-04 19:32:52.250 248 12603.80 90.62 54491.35 88888.00 2016-09-04 19:32:52.375 248 12603.88 90.65 54491.32 88888.00 2016-09-04 19:32:52.500 248 12603.88 90.65 54491.32 88888.00 2016-09-04 19:32:52.625 248 12603.88 90.65 54491.35 88888.00 2016-09-04 19:32:52.750 248 12603.85 90.65 54491.32 88888.00 2016-09-04 19:32:52.875 248 12603.80 90.65 54491.30 88888.00 2016-09-04 19:32:53.000 248 12603.88 90.62 54491.30 88888.00 2016-09-04 19:32:53.125 248 12603.88 90.62 54491.32 88888.00 2016-09-04 19:32:53.250 248 12603.83 90.65 54491.35 88888.00 2016-09-04 19:32:53.375 248 12603.90 90.65 54491.38 88888.00 2016-09-04 19:32:53.500 248 12603.92 90.67 54491.35 88888.00 2016-09-04 19:32:53.625 248 12603.98 90.67 54491.35 88888.00 2016-09-04 19:32:53.750 248 12604.00 90.70 54491.35 88888.00 2016-09-04 19:32:53.875 248 12604.00 90.72 54491.35 88888.00 2016-09-04 19:32:54.000 248 12604.02 90.72 54491.35 88888.00 2016-09-04 19:32:54.125 248 12604.02 90.70 54491.35 88888.00 2016-09-04 19:32:54.250 248 12604.02 90.72 54491.35 88888.00 2016-09-04 19:32:54.375 248 12604.08 90.72 54491.35 88888.00 2016-09-04 19:32:54.500 248 12604.15 90.75 54491.38 88888.00 2016-09-04 19:32:54.625 248 12604.20 90.75 54491.35 88888.00 2016-09-04 19:32:54.750 248 12604.17 90.75 54491.38 88888.00 2016-09-04 19:32:54.875 248 12604.15 90.72 54491.38 88888.00 2016-09-04 19:32:55.000 248 12604.15 90.75 54491.38 88888.00 2016-09-04 19:32:55.125 248 12604.15 90.75 54491.38 88888.00 2016-09-04 19:32:55.250 248 12604.12 90.78 54491.40 88888.00 2016-09-04 19:32:55.375 248 12604.15 90.75 54491.40 88888.00 2016-09-04 19:32:55.500 248 12604.17 90.78 54491.38 88888.00 2016-09-04 19:32:55.625 248 12604.20 90.78 54491.40 88888.00 2016-09-04 19:32:55.750 248 12604.17 90.75 54491.38 88888.00 2016-09-04 19:32:55.875 248 12604.25 90.75 54491.35 88888.00 2016-09-04 19:32:56.000 248 12604.25 90.72 54491.35 88888.00 2016-09-04 19:32:56.125 248 12604.25 90.70 54491.35 88888.00 2016-09-04 19:32:56.250 248 12604.20 90.70 54491.38 88888.00 2016-09-04 19:32:56.375 248 12604.25 90.72 54491.35 88888.00 2016-09-04 19:32:56.500 248 12604.30 90.70 54491.35 88888.00 2016-09-04 19:32:56.625 248 12604.33 90.72 54491.35 88888.00 2016-09-04 19:32:56.750 248 12604.27 90.72 54491.38 88888.00 2016-09-04 19:32:56.875 248 12604.27 90.75 54491.35 88888.00 2016-09-04 19:32:57.000 248 12604.23 90.75 54491.35 88888.00 2016-09-04 19:32:57.125 248 12604.17 90.75 54491.35 88888.00 2016-09-04 19:32:57.250 248 12604.17 90.70 54491.32 88888.00 2016-09-04 19:32:57.375 248 12604.25 90.75 54491.32 88888.00 2016-09-04 19:32:57.500 248 12604.30 90.75 54491.32 88888.00 2016-09-04 19:32:57.625 248 12604.33 90.75 54491.32 88888.00 2016-09-04 19:32:57.750 248 12604.35 90.72 54491.30 88888.00 2016-09-04 19:32:57.875 248 12604.35 90.72 54491.32 88888.00 2016-09-04 19:32:58.000 248 12604.40 90.72 54491.30 88888.00 2016-09-04 19:32:58.125 248 12604.38 90.72 54491.32 88888.00 2016-09-04 19:32:58.250 248 12604.33 90.72 54491.35 88888.00 2016-09-04 19:32:58.375 248 12604.42 90.72 54491.32 88888.00 2016-09-04 19:32:58.500 248 12604.45 90.72 54491.32 88888.00 2016-09-04 19:32:58.625 248 12604.40 90.72 54491.30 88888.00 2016-09-04 19:32:58.750 248 12604.38 90.72 54491.32 88888.00 2016-09-04 19:32:58.875 248 12604.42 90.72 54491.32 88888.00 2016-09-04 19:32:59.000 248 12604.52 90.72 54491.35 88888.00 2016-09-04 19:32:59.125 248 12604.52 90.78 54491.32 88888.00 2016-09-04 19:32:59.250 248 12604.42 90.78 54491.32 88888.00 2016-09-04 19:32:59.375 248 12604.45 90.72 54491.32 88888.00 2016-09-04 19:32:59.500 248 12604.52 90.78 54491.32 88888.00 2016-09-04 19:32:59.625 248 12604.55 90.75 54491.32 88888.00 2016-09-04 19:32:59.750 248 12604.52 90.72 54491.30 88888.00 2016-09-04 19:32:59.875 248 12604.55 90.75 54491.35 88888.00 2016-09-04 19:33:00.000 248 12604.55 90.78 54491.35 88888.00 2016-09-04 19:33:00.125 248 12604.58 90.78 54491.35 88888.00 2016-09-04 19:33:00.250 248 12604.55 90.78 54491.38 88888.00 2016-09-04 19:33:00.375 248 12604.60 90.78 54491.40 88888.00 2016-09-04 19:33:00.500 248 12604.60 90.78 54491.35 88888.00 2016-09-04 19:33:00.625 248 12604.65 90.80 54491.35 88888.00 2016-09-04 19:33:00.750 248 12604.67 90.72 54491.35 88888.00 2016-09-04 19:33:00.875 248 12604.70 90.75 54491.35 88888.00 2016-09-04 19:33:01.000 248 12604.73 90.72 54491.32 88888.00 2016-09-04 19:33:01.125 248 12604.75 90.75 54491.32 88888.00 2016-09-04 19:33:01.250 248 12604.75 90.70 54491.35 88888.00 2016-09-04 19:33:01.375 248 12604.83 90.72 54491.35 88888.00 2016-09-04 19:33:01.500 248 12604.77 90.75 54491.38 88888.00 2016-09-04 19:33:01.625 248 12604.75 90.72 54491.38 88888.00 2016-09-04 19:33:01.750 248 12604.77 90.75 54491.38 88888.00 2016-09-04 19:33:01.875 248 12604.83 90.75 54491.40 88888.00 2016-09-04 19:33:02.000 248 12604.85 90.75 54491.38 88888.00 2016-09-04 19:33:02.125 248 12604.88 90.72 54491.35 88888.00 2016-09-04 19:33:02.250 248 12604.83 90.70 54491.38 88888.00 2016-09-04 19:33:02.375 248 12604.80 90.75 54491.38 88888.00 2016-09-04 19:33:02.500 248 12604.80 90.75 54491.40 88888.00 2016-09-04 19:33:02.625 248 12604.83 90.72 54491.40 88888.00 2016-09-04 19:33:02.750 248 12604.80 90.72 54491.38 88888.00 2016-09-04 19:33:02.875 248 12604.80 90.72 54491.40 88888.00 2016-09-04 19:33:03.000 248 12604.83 90.70 54491.38 88888.00 2016-09-04 19:33:03.125 248 12604.85 90.72 54491.35 88888.00 2016-09-04 19:33:03.250 248 12604.88 90.75 54491.40 88888.00 2016-09-04 19:33:03.375 248 12604.88 90.78 54491.38 88888.00 2016-09-04 19:33:03.500 248 12604.85 90.78 54491.40 88888.00 2016-09-04 19:33:03.625 248 12604.83 90.75 54491.38 88888.00 2016-09-04 19:33:03.750 248 12604.85 90.72 54491.40 88888.00 2016-09-04 19:33:03.875 248 12604.88 90.70 54491.38 88888.00 2016-09-04 19:33:04.000 248 12604.92 90.72 54491.40 88888.00 2016-09-04 19:33:04.125 248 12604.98 90.75 54491.40 88888.00 2016-09-04 19:33:04.250 248 12604.95 90.70 54491.40 88888.00 2016-09-04 19:33:04.375 248 12604.98 90.70 54491.40 88888.00 2016-09-04 19:33:04.500 248 12604.95 90.72 54491.40 88888.00 2016-09-04 19:33:04.625 248 12604.95 90.72 54491.43 88888.00 2016-09-04 19:33:04.750 248 12605.00 90.75 54491.43 88888.00 2016-09-04 19:33:04.875 248 12604.98 90.72 54491.43 88888.00 2016-09-04 19:33:05.000 248 12604.90 90.72 54491.43 88888.00 2016-09-04 19:33:05.125 248 12604.90 90.72 54491.43 88888.00 2016-09-04 19:33:05.250 248 12605.00 90.72 54491.45 88888.00 2016-09-04 19:33:05.375 248 12605.02 90.72 54491.45 88888.00 2016-09-04 19:33:05.500 248 12604.98 90.75 54491.45 88888.00 2016-09-04 19:33:05.625 248 12604.98 90.75 54491.45 88888.00 2016-09-04 19:33:05.750 248 12604.98 90.75 54491.43 88888.00 2016-09-04 19:33:05.875 248 12605.02 90.72 54491.43 88888.00 2016-09-04 19:33:06.000 248 12605.05 90.72 54491.43 88888.00 2016-09-04 19:33:06.125 248 12605.05 90.75 54491.45 88888.00 2016-09-04 19:33:06.250 248 12605.00 90.75 54491.45 88888.00 2016-09-04 19:33:06.375 248 12605.05 90.78 54491.45 88888.00 2016-09-04 19:33:06.500 248 12605.02 90.75 54491.45 88888.00 2016-09-04 19:33:06.625 248 12605.05 90.80 54491.43 88888.00 2016-09-04 19:33:06.750 248 12605.08 90.80 54491.45 88888.00 2016-09-04 19:33:06.875 248 12605.12 90.80 54491.43 88888.00 2016-09-04 19:33:07.000 248 12605.15 90.80 54491.43 88888.00 2016-09-04 19:33:07.125 248 12605.08 90.83 54491.43 88888.00 2016-09-04 19:33:07.250 248 12605.02 90.80 54491.47 88888.00 2016-09-04 19:33:07.375 248 12605.05 90.80 54491.47 88888.00 2016-09-04 19:33:07.500 248 12605.10 90.88 54491.47 88888.00 2016-09-04 19:33:07.625 248 12605.08 90.85 54491.50 88888.00 2016-09-04 19:33:07.750 248 12605.05 90.85 54491.47 88888.00 2016-09-04 19:33:07.875 248 12605.08 90.88 54491.47 88888.00 2016-09-04 19:33:08.000 248 12605.10 90.88 54491.47 88888.00 2016-09-04 19:33:08.125 248 12605.15 90.90 54491.47 88888.00 2016-09-04 19:33:08.250 248 12605.08 90.90 54491.47 88888.00 2016-09-04 19:33:08.375 248 12605.10 90.88 54491.45 88888.00 2016-09-04 19:33:08.500 248 12605.12 90.88 54491.47 88888.00 2016-09-04 19:33:08.625 248 12605.10 90.90 54491.47 88888.00 2016-09-04 19:33:08.750 248 12605.08 90.92 54491.47 88888.00 2016-09-04 19:33:08.875 248 12605.10 90.95 54491.47 88888.00 2016-09-04 19:33:09.000 248 12605.10 90.92 54491.45 88888.00 2016-09-04 19:33:09.125 248 12605.15 90.92 54491.45 88888.00 2016-09-04 19:33:09.250 248 12605.23 90.95 54491.47 88888.00 2016-09-04 19:33:09.375 248 12605.27 90.95 54491.50 88888.00 2016-09-04 19:33:09.500 248 12605.27 90.95 54491.50 88888.00 2016-09-04 19:33:09.625 248 12605.27 90.97 54491.50 88888.00 2016-09-04 19:33:09.750 248 12605.27 91.00 54491.50 88888.00 2016-09-04 19:33:09.875 248 12605.27 91.00 54491.50 88888.00 2016-09-04 19:33:10.000 248 12605.27 90.97 54491.50 88888.00 2016-09-04 19:33:10.125 248 12605.27 90.97 54491.47 88888.00 2016-09-04 19:33:10.250 248 12605.25 91.00 54491.50 88888.00 2016-09-04 19:33:10.375 248 12605.35 91.05 54491.53 88888.00 2016-09-04 19:33:10.500 248 12605.35 91.05 54491.50 88888.00 2016-09-04 19:33:10.625 248 12605.40 91.05 54491.47 88888.00 2016-09-04 19:33:10.750 248 12605.38 91.08 54491.50 88888.00 2016-09-04 19:33:10.875 248 12605.35 91.05 54491.50 88888.00 2016-09-04 19:33:11.000 248 12605.30 91.05 54491.53 88888.00 2016-09-04 19:33:11.125 248 12605.27 91.08 54491.55 88888.00 2016-09-04 19:33:11.250 248 12605.27 91.08 54491.55 88888.00 2016-09-04 19:33:11.375 248 12605.30 91.10 54491.53 88888.00 2016-09-04 19:33:11.500 248 12605.30 91.12 54491.53 88888.00 2016-09-04 19:33:11.625 248 12605.30 91.12 54491.53 88888.00 2016-09-04 19:33:11.750 248 12605.27 91.12 54491.53 88888.00 2016-09-04 19:33:11.875 248 12605.33 91.12 54491.55 88888.00 2016-09-04 19:33:12.000 248 12605.35 91.12 54491.53 88888.00 2016-09-04 19:33:12.125 248 12605.30 91.12 54491.53 88888.00 2016-09-04 19:33:12.250 248 12605.27 91.10 54491.53 88888.00 2016-09-04 19:33:12.375 248 12605.30 91.10 54491.53 88888.00 2016-09-04 19:33:12.500 248 12605.30 91.15 54491.55 88888.00 2016-09-04 19:33:12.625 248 12605.35 91.15 54491.55 88888.00 2016-09-04 19:33:12.750 248 12605.40 91.15 54491.57 88888.00 2016-09-04 19:33:12.875 248 12605.38 91.15 54491.55 88888.00 2016-09-04 19:33:13.000 248 12605.27 91.12 54491.53 88888.00 2016-09-04 19:33:13.125 248 12605.38 91.15 54491.55 88888.00 2016-09-04 19:33:13.250 248 12605.42 91.12 54491.57 88888.00 2016-09-04 19:33:13.375 248 12605.45 91.15 54491.57 88888.00 2016-09-04 19:33:13.500 248 12605.42 91.15 54491.57 88888.00 2016-09-04 19:33:13.625 248 12605.48 91.15 54491.57 88888.00 2016-09-04 19:33:13.750 248 12605.48 91.17 54491.57 88888.00 2016-09-04 19:33:13.875 248 12605.40 91.17 54491.57 88888.00 2016-09-04 19:33:14.000 248 12605.35 91.17 54491.57 88888.00 2016-09-04 19:33:14.125 248 12605.33 91.17 54491.60 88888.00 2016-09-04 19:33:14.250 248 12605.40 91.15 54491.62 88888.00 2016-09-04 19:33:14.375 248 12605.48 91.15 54491.62 88888.00 2016-09-04 19:33:14.500 248 12605.48 91.17 54491.62 88888.00 2016-09-04 19:33:14.625 248 12605.45 91.15 54491.62 88888.00 2016-09-04 19:33:14.750 248 12605.48 91.17 54491.65 88888.00 2016-09-04 19:33:14.875 248 12605.50 91.15 54491.65 88888.00 2016-09-04 19:33:15.000 248 12605.50 91.17 54491.65 88888.00 2016-09-04 19:33:15.125 248 12605.45 91.17 54491.62 88888.00 2016-09-04 19:33:15.250 248 12605.40 91.15 54491.62 88888.00 2016-09-04 19:33:15.375 248 12605.40 91.15 54491.62 88888.00 2016-09-04 19:33:15.500 248 12605.40 91.15 54491.62 88888.00 2016-09-04 19:33:15.625 248 12605.48 91.15 54491.65 88888.00 2016-09-04 19:33:15.750 248 12605.55 91.17 54491.68 88888.00 2016-09-04 19:33:15.875 248 12605.52 91.17 54491.65 88888.00 2016-09-04 19:33:16.000 248 12605.52 91.17 54491.62 88888.00 2016-09-04 19:33:16.125 248 12605.52 91.17 54491.62 88888.00 2016-09-04 19:33:16.250 248 12605.52 91.12 54491.62 88888.00 2016-09-04 19:33:16.375 248 12605.58 91.12 54491.60 88888.00 2016-09-04 19:33:16.500 248 12605.58 91.12 54491.65 88888.00 2016-09-04 19:33:16.625 248 12605.62 91.12 54491.68 88888.00 2016-09-04 19:33:16.750 248 12605.65 91.10 54491.68 88888.00 2016-09-04 19:33:16.875 248 12605.67 91.12 54491.65 88888.00 2016-09-04 19:33:17.000 248 12605.73 91.12 54491.65 88888.00 2016-09-04 19:33:17.125 248 12605.73 91.10 54491.65 88888.00 2016-09-04 19:33:17.250 248 12605.73 91.05 54491.68 88888.00 2016-09-04 19:33:17.375 248 12605.80 91.05 54491.68 88888.00 2016-09-04 19:33:17.500 248 12605.83 91.08 54491.68 88888.00 2016-09-04 19:33:17.625 248 12605.80 91.10 54491.68 88888.00 2016-09-04 19:33:17.750 248 12605.77 91.08 54491.70 88888.00 2016-09-04 19:33:17.875 248 12605.75 91.08 54491.68 88888.00 2016-09-04 19:33:18.000 248 12605.80 91.08 54491.68 88888.00 2016-09-04 19:33:18.125 248 12605.85 91.08 54491.68 88888.00 2016-09-04 19:33:18.250 248 12605.83 91.03 54491.68 88888.00 2016-09-04 19:33:18.375 248 12605.80 91.03 54491.70 88888.00 2016-09-04 19:33:18.500 248 12605.75 90.97 54491.68 88888.00 2016-09-04 19:33:18.625 248 12605.77 90.95 54491.70 88888.00 2016-09-04 19:33:18.750 248 12605.75 90.97 54491.70 88888.00 2016-09-04 19:33:18.875 248 12605.73 90.97 54491.72 88888.00 2016-09-04 19:33:19.000 248 12605.73 90.95 54491.72 88888.00 2016-09-04 19:33:19.125 248 12605.75 90.92 54491.75 88888.00 2016-09-04 19:33:19.250 248 12605.80 90.90 54491.78 88888.00 2016-09-04 19:33:19.375 248 12605.83 90.92 54491.78 88888.00 2016-09-04 19:33:19.500 248 12605.80 90.95 54491.78 88888.00 2016-09-04 19:33:19.625 248 12605.83 90.95 54491.75 88888.00 2016-09-04 19:33:19.750 248 12605.85 90.90 54491.75 88888.00 2016-09-04 19:33:19.875 248 12605.90 90.88 54491.75 88888.00 2016-09-04 19:33:20.000 248 12605.90 90.83 54491.75 88888.00 2016-09-04 19:33:20.125 248 12605.90 90.80 54491.75 88888.00 2016-09-04 19:33:20.250 248 12605.90 90.80 54491.75 88888.00 2016-09-04 19:33:20.375 248 12605.95 90.80 54491.75 88888.00 2016-09-04 19:33:20.500 248 12605.98 90.78 54491.78 88888.00 2016-09-04 19:33:20.625 248 12606.00 90.78 54491.78 88888.00 2016-09-04 19:33:20.750 248 12605.98 90.78 54491.78 88888.00 2016-09-04 19:33:20.875 248 12605.95 90.75 54491.80 88888.00 2016-09-04 19:33:21.000 248 12605.98 90.75 54491.78 88888.00 2016-09-04 19:33:21.125 248 12605.95 90.72 54491.78 88888.00 2016-09-04 19:33:21.250 248 12605.92 90.72 54491.82 88888.00 2016-09-04 19:33:21.375 248 12605.95 90.72 54491.82 88888.00 2016-09-04 19:33:21.500 248 12605.92 90.67 54491.78 88888.00 2016-09-04 19:33:21.625 248 12605.88 90.70 54491.80 88888.00 2016-09-04 19:33:21.750 248 12605.88 90.67 54491.80 88888.00 2016-09-04 19:33:21.875 248 12605.92 90.67 54491.80 88888.00 2016-09-04 19:33:22.000 248 12605.92 90.62 54491.82 88888.00 2016-09-04 19:33:22.125 248 12605.88 90.60 54491.85 88888.00 2016-09-04 19:33:22.250 248 12605.83 90.55 54491.82 88888.00 2016-09-04 19:33:22.375 248 12605.85 90.58 54491.85 88888.00 2016-09-04 19:33:22.500 248 12605.88 90.55 54491.85 88888.00 2016-09-04 19:33:22.625 248 12605.92 90.58 54491.88 88888.00 2016-09-04 19:33:22.750 248 12605.90 90.58 54491.90 88888.00 2016-09-04 19:33:22.875 248 12605.83 90.53 54491.88 88888.00 2016-09-04 19:33:23.000 248 12605.75 90.53 54491.85 88888.00 2016-09-04 19:33:23.125 248 12605.75 90.50 54491.90 88888.00 2016-09-04 19:33:23.250 248 12605.77 90.47 54491.93 88888.00 2016-09-04 19:33:23.375 248 12605.80 90.50 54491.93 88888.00 2016-09-04 19:33:23.500 248 12605.80 90.47 54491.95 88888.00 2016-09-04 19:33:23.625 248 12605.75 90.47 54491.95 88888.00 2016-09-04 19:33:23.750 248 12605.75 90.45 54491.97 88888.00 2016-09-04 19:33:23.875 248 12605.77 90.42 54491.97 88888.00 2016-09-04 19:33:24.000 248 12605.77 90.40 54491.97 88888.00 2016-09-04 19:33:24.125 248 12605.77 90.40 54491.97 88888.00 2016-09-04 19:33:24.250 248 12605.75 90.38 54491.97 88888.00 2016-09-04 19:33:24.375 248 12605.77 90.35 54491.97 88888.00 2016-09-04 19:33:24.500 248 12605.75 90.38 54492.00 88888.00 2016-09-04 19:33:24.625 248 12605.73 90.35 54492.00 88888.00 2016-09-04 19:33:24.750 248 12605.75 90.35 54492.00 88888.00 2016-09-04 19:33:24.875 248 12605.77 90.30 54491.97 88888.00 2016-09-04 19:33:25.000 248 12605.70 90.30 54492.00 88888.00 2016-09-04 19:33:25.125 248 12605.70 90.28 54492.00 88888.00 2016-09-04 19:33:25.250 248 12605.65 90.30 54492.00 88888.00 2016-09-04 19:33:25.375 248 12605.67 90.30 54492.03 88888.00 2016-09-04 19:33:25.500 248 12605.70 90.30 54492.03 88888.00 2016-09-04 19:33:25.625 248 12605.73 90.25 54492.03 88888.00 2016-09-04 19:33:25.750 248 12605.70 90.17 54492.05 88888.00 2016-09-04 19:33:25.875 248 12605.70 90.20 54492.07 88888.00 2016-09-04 19:33:26.000 248 12605.73 90.25 54492.07 88888.00 2016-09-04 19:33:26.125 248 12605.75 90.22 54492.07 88888.00 2016-09-04 19:33:26.250 248 12605.67 90.20 54492.07 88888.00 2016-09-04 19:33:26.375 248 12605.67 90.22 54492.07 88888.00 2016-09-04 19:33:26.500 248 12605.65 90.22 54492.10 88888.00 2016-09-04 19:33:26.625 248 12605.62 90.17 54492.10 88888.00 2016-09-04 19:33:26.750 248 12605.62 90.15 54492.10 88888.00 2016-09-04 19:33:26.875 248 12605.60 90.15 54492.10 88888.00 2016-09-04 19:33:27.000 248 12605.60 90.15 54492.12 88888.00 2016-09-04 19:33:27.125 248 12605.60 90.15 54492.15 88888.00 2016-09-04 19:33:27.250 248 12605.58 90.15 54492.15 88888.00 2016-09-04 19:33:27.375 248 12605.55 90.15 54492.12 88888.00 2016-09-04 19:33:27.500 248 12605.58 90.12 54492.12 88888.00 2016-09-04 19:33:27.625 248 12605.58 90.12 54492.15 88888.00 2016-09-04 19:33:27.750 248 12605.55 90.12 54492.12 88888.00 2016-09-04 19:33:27.875 248 12605.52 90.10 54492.18 88888.00 2016-09-04 19:33:28.000 248 12605.50 90.12 54492.18 88888.00 2016-09-04 19:33:28.125 248 12605.50 90.10 54492.15 88888.00 2016-09-04 19:33:28.250 248 12605.40 90.08 54492.18 88888.00 2016-09-04 19:33:28.375 248 12605.48 90.10 54492.18 88888.00 2016-09-04 19:33:28.500 248 12605.50 90.10 54492.20 88888.00 2016-09-04 19:33:28.625 248 12605.48 90.08 54492.20 88888.00 2016-09-04 19:33:28.750 248 12605.40 90.08 54492.18 88888.00 2016-09-04 19:33:28.875 248 12605.35 90.08 54492.20 88888.00 2016-09-04 19:33:29.000 248 12605.38 90.08 54492.20 88888.00 2016-09-04 19:33:29.125 248 12605.40 90.08 54492.22 88888.00 2016-09-04 19:33:29.250 248 12605.35 90.05 54492.22 88888.00 2016-09-04 19:33:29.375 248 12605.35 90.05 54492.25 88888.00 2016-09-04 19:33:29.500 248 12605.33 90.03 54492.22 88888.00 2016-09-04 19:33:29.625 248 12605.30 90.05 54492.25 88888.00 2016-09-04 19:33:29.750 248 12605.27 90.08 54492.28 88888.00 2016-09-04 19:33:29.875 248 12605.30 90.03 54492.25 88888.00 2016-09-04 19:33:30.000 248 12605.33 90.03 54492.25 88888.00 2016-09-04 19:33:30.125 248 12605.30 90.00 54492.28 88888.00 2016-09-04 19:33:30.250 248 12605.27 90.00 54492.28 88888.00 2016-09-04 19:33:30.375 248 12605.27 90.00 54492.28 88888.00 2016-09-04 19:33:30.500 248 12605.27 90.03 54492.25 88888.00 2016-09-04 19:33:30.625 248 12605.25 90.03 54492.28 88888.00 2016-09-04 19:33:30.750 248 12605.30 90.00 54492.28 88888.00 2016-09-04 19:33:30.875 248 12605.33 89.97 54492.28 88888.00 2016-09-04 19:33:31.000 248 12605.33 89.97 54492.28 88888.00 2016-09-04 19:33:31.125 248 12605.30 89.95 54492.35 88888.00 2016-09-04 19:33:31.250 248 12605.25 89.95 54492.35 88888.00 2016-09-04 19:33:31.375 248 12605.30 89.95 54492.35 88888.00 2016-09-04 19:33:31.500 248 12605.27 89.95 54492.35 88888.00 2016-09-04 19:33:31.625 248 12605.23 89.95 54492.38 88888.00 2016-09-04 19:33:31.750 248 12605.30 89.97 54492.35 88888.00 2016-09-04 19:33:31.875 248 12605.27 89.92 54492.35 88888.00 2016-09-04 19:33:32.000 248 12605.27 89.92 54492.32 88888.00 2016-09-04 19:33:32.125 248 12605.23 89.92 54492.38 88888.00 2016-09-04 19:33:32.250 248 12605.15 89.92 54492.40 88888.00 2016-09-04 19:33:32.375 248 12605.15 89.88 54492.38 88888.00 2016-09-04 19:33:32.500 248 12605.10 89.85 54492.38 88888.00 2016-09-04 19:33:32.625 248 12605.08 89.85 54492.38 88888.00 2016-09-04 19:33:32.750 248 12605.05 89.90 54492.40 88888.00 2016-09-04 19:33:32.875 248 12605.02 89.90 54492.40 88888.00 2016-09-04 19:33:33.000 248 12605.08 89.88 54492.40 88888.00 2016-09-04 19:33:33.125 248 12605.08 89.85 54492.40 88888.00 2016-09-04 19:33:33.250 248 12605.02 89.85 54492.43 88888.00 2016-09-04 19:33:33.375 248 12604.98 89.85 54492.45 88888.00 2016-09-04 19:33:33.500 248 12605.00 89.83 54492.45 88888.00 2016-09-04 19:33:33.625 248 12605.05 89.83 54492.45 88888.00 2016-09-04 19:33:33.750 248 12605.00 89.85 54492.47 88888.00 2016-09-04 19:33:33.875 248 12604.90 89.83 54492.45 88888.00 2016-09-04 19:33:34.000 248 12604.85 89.83 54492.47 88888.00 2016-09-04 19:33:34.125 248 12604.88 89.83 54492.47 88888.00 2016-09-04 19:33:34.250 248 12604.85 89.80 54492.47 88888.00 2016-09-04 19:33:34.375 248 12604.85 89.80 54492.47 88888.00 2016-09-04 19:33:34.500 248 12604.83 89.80 54492.53 88888.00 2016-09-04 19:33:34.625 248 12604.75 89.78 54492.53 88888.00 2016-09-04 19:33:34.750 248 12604.73 89.80 54492.53 88888.00 2016-09-04 19:33:34.875 248 12604.75 89.83 54492.53 88888.00 2016-09-04 19:33:35.000 248 12604.77 89.78 54492.55 88888.00 2016-09-04 19:33:35.125 248 12604.70 89.78 54492.57 88888.00 2016-09-04 19:33:35.250 248 12604.58 89.75 54492.57 88888.00 2016-09-04 19:33:35.375 248 12604.62 89.78 54492.57 88888.00 2016-09-04 19:33:35.500 248 12604.65 89.78 54492.57 88888.00 2016-09-04 19:33:35.625 248 12604.67 89.78 54492.60 88888.00 2016-09-04 19:33:35.750 248 12604.65 89.78 54492.57 88888.00 2016-09-04 19:33:35.875 248 12604.67 89.78 54492.55 88888.00 2016-09-04 19:33:36.000 248 12604.73 89.80 54492.57 88888.00 2016-09-04 19:33:36.125 248 12604.70 89.83 54492.60 88888.00 2016-09-04 19:33:36.250 248 12604.65 89.78 54492.62 88888.00 2016-09-04 19:33:36.375 248 12604.65 89.80 54492.62 88888.00 2016-09-04 19:33:36.500 248 12604.58 89.78 54492.65 88888.00 2016-09-04 19:33:36.625 248 12604.55 89.75 54492.62 88888.00 2016-09-04 19:33:36.750 248 12604.58 89.78 54492.65 88888.00 2016-09-04 19:33:36.875 248 12604.55 89.78 54492.65 88888.00 2016-09-04 19:33:37.000 248 12604.60 89.80 54492.62 88888.00 2016-09-04 19:33:37.125 248 12604.55 89.78 54492.62 88888.00 2016-09-04 19:33:37.250 248 12604.50 89.78 54492.65 88888.00 2016-09-04 19:33:37.375 248 12604.50 89.78 54492.68 88888.00 2016-09-04 19:33:37.500 248 12604.50 89.78 54492.70 88888.00 2016-09-04 19:33:37.625 248 12604.50 89.75 54492.68 88888.00 2016-09-04 19:33:37.750 248 12604.48 89.75 54492.70 88888.00 2016-09-04 19:33:37.875 248 12604.45 89.75 54492.70 88888.00 2016-09-04 19:33:38.000 248 12604.48 89.78 54492.70 88888.00 2016-09-04 19:33:38.125 248 12604.40 89.75 54492.68 88888.00 2016-09-04 19:33:38.250 248 12604.33 89.72 54492.68 88888.00 2016-09-04 19:33:38.375 248 12604.33 89.72 54492.70 88888.00 2016-09-04 19:33:38.500 248 12604.40 89.78 54492.72 88888.00 2016-09-04 19:33:38.625 248 12604.40 89.78 54492.72 88888.00 2016-09-04 19:33:38.750 248 12604.40 89.78 54492.75 88888.00 2016-09-04 19:33:38.875 248 12604.40 89.78 54492.75 88888.00 2016-09-04 19:33:39.000 248 12604.42 89.80 54492.78 88888.00 2016-09-04 19:33:39.125 248 12604.35 89.78 54492.78 88888.00 2016-09-04 19:33:39.250 248 12604.27 89.75 54492.78 88888.00 2016-09-04 19:33:39.375 248 12604.35 89.72 54492.78 88888.00 2016-09-04 19:33:39.500 248 12604.33 89.75 54492.78 88888.00 2016-09-04 19:33:39.625 248 12604.25 89.72 54492.78 88888.00 2016-09-04 19:33:39.750 248 12604.23 89.75 54492.78 88888.00 2016-09-04 19:33:39.875 248 12604.27 89.75 54492.78 88888.00 2016-09-04 19:33:40.000 248 12604.27 89.72 54492.78 88888.00 2016-09-04 19:33:40.125 248 12604.27 89.75 54492.80 88888.00 2016-09-04 19:33:40.250 248 12604.23 89.75 54492.82 88888.00 2016-09-04 19:33:40.375 248 12604.25 89.75 54492.82 88888.00 2016-09-04 19:33:40.500 248 12604.17 89.70 54492.82 88888.00 2016-09-04 19:33:40.625 248 12604.17 89.67 54492.82 88888.00 2016-09-04 19:33:40.750 248 12604.15 89.70 54492.82 88888.00 2016-09-04 19:33:40.875 248 12604.15 89.70 54492.85 88888.00 2016-09-04 19:33:41.000 248 12604.17 89.70 54492.82 88888.00 2016-09-04 19:33:41.125 248 12604.15 89.67 54492.82 88888.00 2016-09-04 19:33:41.250 248 12604.08 89.67 54492.82 88888.00 2016-09-04 19:33:41.375 248 12604.08 89.67 54492.82 88888.00 2016-09-04 19:33:41.500 248 12604.05 89.65 54492.82 88888.00 2016-09-04 19:33:41.625 248 12604.02 89.65 54492.85 88888.00 2016-09-04 19:33:41.750 248 12604.00 89.67 54492.85 88888.00 2016-09-04 19:33:41.875 248 12603.95 89.67 54492.85 88888.00 2016-09-04 19:33:42.000 248 12603.95 89.67 54492.85 88888.00 2016-09-04 19:33:42.125 248 12603.92 89.65 54492.88 88888.00 2016-09-04 19:33:42.250 248 12603.90 89.67 54492.90 88888.00 2016-09-04 19:33:42.375 248 12603.98 89.67 54492.90 88888.00 2016-09-04 19:33:42.500 248 12603.95 89.67 54492.90 88888.00 2016-09-04 19:33:42.625 248 12603.88 89.67 54492.90 88888.00 2016-09-04 19:33:42.750 248 12603.83 89.70 54492.90 88888.00 2016-09-04 19:33:42.875 248 12603.83 89.67 54492.93 88888.00 2016-09-04 19:33:43.000 248 12603.88 89.65 54492.90 88888.00 2016-09-04 19:33:43.125 248 12603.92 89.65 54492.95 88888.00 2016-09-04 19:33:43.250 248 12603.88 89.65 54492.95 88888.00 2016-09-04 19:33:43.375 248 12603.80 89.62 54492.95 88888.00 2016-09-04 19:33:43.500 248 12603.80 89.65 54492.95 88888.00 2016-09-04 19:33:43.625 248 12603.80 89.65 54492.95 88888.00 2016-09-04 19:33:43.750 248 12603.77 89.65 54492.95 88888.00 2016-09-04 19:33:43.875 248 12603.77 89.65 54492.95 88888.00 2016-09-04 19:33:44.000 248 12603.73 89.65 54492.93 88888.00 2016-09-04 19:33:44.125 248 12603.70 89.62 54492.95 88888.00 2016-09-04 19:33:44.250 248 12603.70 89.60 54492.97 88888.00 2016-09-04 19:33:44.375 248 12603.77 89.60 54492.95 88888.00 2016-09-04 19:33:44.500 248 12603.75 89.60 54492.95 88888.00 2016-09-04 19:33:44.625 248 12603.67 89.60 54493.00 88888.00 2016-09-04 19:33:44.750 248 12603.65 89.60 54493.03 88888.00 2016-09-04 19:33:44.875 248 12603.62 89.60 54493.03 88888.00 2016-09-04 19:33:45.000 248 12603.55 89.60 54493.03 88888.00 2016-09-04 19:33:45.125 248 12603.52 89.60 54493.03 88888.00 2016-09-04 19:33:45.250 248 12603.55 89.55 54493.05 88888.00 2016-09-04 19:33:45.375 248 12603.62 89.60 54493.03 88888.00 2016-09-04 19:33:45.500 248 12603.60 89.58 54493.03 88888.00 2016-09-04 19:33:45.625 248 12603.62 89.58 54493.05 88888.00 2016-09-04 19:33:45.750 248 12603.62 89.60 54493.07 88888.00 2016-09-04 19:33:45.875 248 12603.65 89.60 54493.05 88888.00 2016-09-04 19:33:46.000 248 12603.65 89.60 54493.03 88888.00 2016-09-04 19:33:46.125 248 12603.62 89.58 54493.05 88888.00 2016-09-04 19:33:46.250 248 12603.52 89.58 54493.07 88888.00 2016-09-04 19:33:46.375 248 12603.50 89.55 54493.05 88888.00 2016-09-04 19:33:46.500 248 12603.48 89.55 54493.07 88888.00 2016-09-04 19:33:46.625 248 12603.50 89.58 54493.05 88888.00 2016-09-04 19:33:46.750 248 12603.50 89.58 54493.05 88888.00 2016-09-04 19:33:46.875 248 12603.48 89.60 54493.12 88888.00 2016-09-04 19:33:47.000 248 12603.50 89.58 54493.12 88888.00 2016-09-04 19:33:47.125 248 12603.48 89.60 54493.10 88888.00 2016-09-04 19:33:47.250 248 12603.40 89.55 54493.10 88888.00 2016-09-04 19:33:47.375 248 12603.38 89.58 54493.12 88888.00 2016-09-04 19:33:47.500 248 12603.38 89.58 54493.12 88888.00 2016-09-04 19:33:47.625 248 12603.35 89.58 54493.12 88888.00 2016-09-04 19:33:47.750 248 12603.38 89.58 54493.12 88888.00 2016-09-04 19:33:47.875 248 12603.38 89.62 54493.12 88888.00 2016-09-04 19:33:48.000 248 12603.38 89.62 54493.12 88888.00 2016-09-04 19:33:48.125 248 12603.35 89.60 54493.18 88888.00 2016-09-04 19:33:48.250 248 12603.33 89.58 54493.15 88888.00 2016-09-04 19:33:48.375 248 12603.40 89.58 54493.15 88888.00 2016-09-04 19:33:48.500 248 12603.38 89.58 54493.15 88888.00 2016-09-04 19:33:48.625 248 12603.40 89.55 54493.15 88888.00 2016-09-04 19:33:48.750 248 12603.35 89.55 54493.18 88888.00 2016-09-04 19:33:48.875 248 12603.35 89.58 54493.20 88888.00 2016-09-04 19:33:49.000 248 12603.30 89.55 54493.18 88888.00 2016-09-04 19:33:49.125 248 12603.33 89.58 54493.18 88888.00 2016-09-04 19:33:49.250 248 12603.33 89.53 54493.18 88888.00 2016-09-04 19:33:49.375 248 12603.33 89.53 54493.20 88888.00 2016-09-04 19:33:49.500 248 12603.35 89.53 54493.18 88888.00 2016-09-04 19:33:49.625 248 12603.35 89.55 54493.18 88888.00 2016-09-04 19:33:49.750 248 12603.35 89.55 54493.18 88888.00 2016-09-04 19:33:49.875 248 12603.40 89.53 54493.20 88888.00 2016-09-04 19:33:50.000 248 12603.42 89.55 54493.20 88888.00 2016-09-04 19:33:50.125 248 12603.40 89.53 54493.22 88888.00 2016-09-04 19:33:50.250 248 12603.38 89.53 54493.25 88888.00 2016-09-04 19:33:50.375 248 12603.42 89.53 54493.25 88888.00 2016-09-04 19:33:50.500 248 12603.40 89.53 54493.22 88888.00 2016-09-04 19:33:50.625 248 12603.42 89.50 54493.22 88888.00 2016-09-04 19:33:50.750 248 12603.42 89.50 54493.20 88888.00 2016-09-04 19:33:50.875 248 12603.38 89.50 54493.22 88888.00 2016-09-04 19:33:51.000 248 12603.35 89.53 54493.20 88888.00 2016-09-04 19:33:51.125 248 12603.38 89.53 54493.20 88888.00 2016-09-04 19:33:51.250 248 12603.35 89.53 54493.22 88888.00 2016-09-04 19:33:51.375 248 12603.38 89.55 54493.25 88888.00 2016-09-04 19:33:51.500 248 12603.38 89.58 54493.25 88888.00 2016-09-04 19:33:51.625 248 12603.42 89.55 54493.25 88888.00 2016-09-04 19:33:51.750 248 12603.40 89.53 54493.22 88888.00 2016-09-04 19:33:51.875 248 12603.30 89.53 54493.25 88888.00 2016-09-04 19:33:52.000 248 12603.30 89.50 54493.22 88888.00 2016-09-04 19:33:52.125 248 12603.27 89.50 54493.25 88888.00 2016-09-04 19:33:52.250 248 12603.30 89.50 54493.28 88888.00 2016-09-04 19:33:52.375 248 12603.33 89.50 54493.28 88888.00 2016-09-04 19:33:52.500 248 12603.38 89.53 54493.25 88888.00 2016-09-04 19:33:52.625 248 12603.35 89.50 54493.25 88888.00 2016-09-04 19:33:52.750 248 12603.33 89.50 54493.25 88888.00 2016-09-04 19:33:52.875 248 12603.35 89.50 54493.25 88888.00 2016-09-04 19:33:53.000 248 12603.38 89.47 54493.28 88888.00 2016-09-04 19:33:53.125 248 12603.40 89.47 54493.28 88888.00 2016-09-04 19:33:53.250 248 12603.30 89.42 54493.28 88888.00 2016-09-04 19:33:53.375 248 12603.40 89.40 54493.28 88888.00 2016-09-04 19:33:53.500 248 12603.40 89.40 54493.30 88888.00 2016-09-04 19:33:53.625 248 12603.42 89.40 54493.28 88888.00 2016-09-04 19:33:53.750 248 12603.42 89.42 54493.28 88888.00 2016-09-04 19:33:53.875 248 12603.45 89.42 54493.28 88888.00 2016-09-04 19:33:54.000 248 12603.48 89.40 54493.28 88888.00 2016-09-04 19:33:54.125 248 12603.48 89.42 54493.30 88888.00 2016-09-04 19:33:54.250 248 12603.42 89.38 54493.32 88888.00 2016-09-04 19:33:54.375 248 12603.45 89.42 54493.32 88888.00 2016-09-04 19:33:54.500 248 12603.50 89.40 54493.32 88888.00 2016-09-04 19:33:54.625 248 12603.52 89.40 54493.30 88888.00 2016-09-04 19:33:54.750 248 12603.48 89.40 54493.32 88888.00 2016-09-04 19:33:54.875 248 12603.45 89.40 54493.30 88888.00 2016-09-04 19:33:55.000 248 12603.45 89.38 54493.32 88888.00 2016-09-04 19:33:55.125 248 12603.42 89.38 54493.30 88888.00 2016-09-04 19:33:55.250 248 12603.42 89.38 54493.30 88888.00 2016-09-04 19:33:55.375 248 12603.45 89.35 54493.30 88888.00 2016-09-04 19:33:55.500 248 12603.50 89.33 54493.30 88888.00 2016-09-04 19:33:55.625 248 12603.52 89.33 54493.30 88888.00 2016-09-04 19:33:55.750 248 12603.50 89.33 54493.28 88888.00 2016-09-04 19:33:55.875 248 12603.50 89.33 54493.30 88888.00 2016-09-04 19:33:56.000 248 12603.52 89.30 54493.28 88888.00 2016-09-04 19:33:56.125 248 12603.52 89.28 54493.30 88888.00 2016-09-04 19:33:56.250 248 12603.48 89.25 54493.32 88888.00 2016-09-04 19:33:56.375 248 12603.55 89.30 54493.32 88888.00 2016-09-04 19:33:56.500 248 12603.62 89.30 54493.30 88888.00 2016-09-04 19:33:56.625 248 12603.62 89.28 54493.30 88888.00 2016-09-04 19:33:56.750 248 12603.62 89.28 54493.32 88888.00 2016-09-04 19:33:56.875 248 12603.55 89.28 54493.32 88888.00 2016-09-04 19:33:57.000 248 12603.55 89.25 54493.32 88888.00 2016-09-04 19:33:57.125 248 12603.55 89.22 54493.35 88888.00 2016-09-04 19:33:57.250 248 12603.50 89.22 54493.35 88888.00 2016-09-04 19:33:57.375 248 12603.55 89.22 54493.35 88888.00 2016-09-04 19:33:57.500 248 12603.52 89.25 54493.35 88888.00 2016-09-04 19:33:57.625 248 12603.50 89.25 54493.35 88888.00 2016-09-04 19:33:57.750 248 12603.52 89.22 54493.35 88888.00 2016-09-04 19:33:57.875 248 12603.60 89.20 54493.35 88888.00 2016-09-04 19:33:58.000 248 12603.60 89.20 54493.35 88888.00 2016-09-04 19:33:58.125 248 12603.55 89.17 54493.35 88888.00 2016-09-04 19:33:58.250 248 12603.52 89.15 54493.38 88888.00 2016-09-04 19:33:58.375 248 12603.62 89.17 54493.38 88888.00 2016-09-04 19:33:58.500 248 12603.65 89.17 54493.38 88888.00 2016-09-04 19:33:58.625 248 12603.65 89.17 54493.35 88888.00 2016-09-04 19:33:58.750 248 12603.62 89.15 54493.32 88888.00 2016-09-04 19:33:58.875 248 12603.60 89.12 54493.35 88888.00 2016-09-04 19:33:59.000 248 12603.60 89.12 54493.35 88888.00 2016-09-04 19:33:59.125 248 12603.65 89.12 54493.35 88888.00 2016-09-04 19:33:59.250 248 12603.70 89.08 54493.35 88888.00 2016-09-04 19:33:59.375 248 12603.73 89.08 54493.35 88888.00 2016-09-04 19:33:59.500 248 12603.75 89.08 54493.35 88888.00 2016-09-04 19:33:59.625 248 12603.73 89.08 54493.35 88888.00 2016-09-04 19:33:59.750 248 12603.70 89.08 54493.35 88888.00 2016-09-04 19:33:59.875 248 12603.75 89.05 54493.35 88888.00 2016-09-04 19:34:00.000 248 12603.77 89.08 54493.35 88888.00 2016-09-04 19:34:00.125 248 12603.80 89.03 54493.32 88888.00 2016-09-04 19:34:00.250 248 12603.75 89.03 54493.35 88888.00 2016-09-04 19:34:00.375 248 12603.77 89.05 54493.38 88888.00 2016-09-04 19:34:00.500 248 12603.80 89.05 54493.38 88888.00 2016-09-04 19:34:00.625 248 12603.80 89.03 54493.38 88888.00 2016-09-04 19:34:00.750 248 12603.75 89.00 54493.35 88888.00 2016-09-04 19:34:00.875 248 12603.75 88.97 54493.35 88888.00 2016-09-04 19:34:01.000 248 12603.77 88.97 54493.32 88888.00 2016-09-04 19:34:01.125 248 12603.77 88.97 54493.38 88888.00 2016-09-04 19:34:01.250 248 12603.77 88.97 54493.38 88888.00 2016-09-04 19:34:01.375 248 12603.85 88.97 54493.38 88888.00 2016-09-04 19:34:01.500 248 12603.88 89.00 54493.38 88888.00 2016-09-04 19:34:01.625 248 12603.92 89.00 54493.38 88888.00 2016-09-04 19:34:01.750 248 12603.92 88.97 54493.38 88888.00 2016-09-04 19:34:01.875 248 12603.90 88.97 54493.38 88888.00 2016-09-04 19:34:02.000 248 12603.90 88.95 54493.35 88888.00 2016-09-04 19:34:02.125 248 12603.92 88.92 54493.38 88888.00 2016-09-04 19:34:02.250 248 12603.92 88.92 54493.38 88888.00 2016-09-04 19:34:02.375 248 12603.95 88.95 54493.35 88888.00 2016-09-04 19:34:02.500 248 12603.92 88.95 54493.38 88888.00 2016-09-04 19:34:02.625 248 12603.88 88.95 54493.38 88888.00 2016-09-04 19:34:02.750 248 12603.90 88.92 54493.38 88888.00 2016-09-04 19:34:02.875 248 12603.98 88.92 54493.40 88888.00 2016-09-04 19:34:03.000 248 12603.98 88.95 54493.40 88888.00 2016-09-04 19:34:03.125 248 12603.98 88.92 54493.40 88888.00 2016-09-04 19:34:03.250 248 12603.98 88.90 54493.43 88888.00 2016-09-04 19:34:03.375 248 12604.02 88.90 54493.43 88888.00 2016-09-04 19:34:03.500 248 12604.02 88.90 54493.43 88888.00 2016-09-04 19:34:03.625 248 12604.05 88.92 54493.43 88888.00 2016-09-04 19:34:03.750 248 12604.08 88.92 54493.43 88888.00 2016-09-04 19:34:03.875 248 12604.08 88.90 54493.43 88888.00 2016-09-04 19:34:04.000 248 12604.10 88.90 54493.40 88888.00 2016-09-04 19:34:04.125 248 12604.10 88.90 54493.43 88888.00 2016-09-04 19:34:04.250 248 12604.00 88.85 54493.40 88888.00 2016-09-04 19:34:04.375 248 12604.08 88.85 54493.40 88888.00 2016-09-04 19:34:04.500 248 12604.12 88.83 54493.40 88888.00 2016-09-04 19:34:04.625 248 12604.10 88.83 54493.40 88888.00 2016-09-04 19:34:04.750 248 12604.12 88.85 54493.43 88888.00 2016-09-04 19:34:04.875 248 12604.12 88.85 54493.43 88888.00 2016-09-04 19:34:05.000 248 12604.15 88.83 54493.38 88888.00 2016-09-04 19:34:05.125 248 12604.17 88.85 54493.40 88888.00 2016-09-04 19:34:05.250 248 12604.23 88.80 54493.43 88888.00 2016-09-04 19:34:05.375 248 12604.27 88.83 54493.43 88888.00 2016-09-04 19:34:05.500 248 12604.23 88.80 54493.43 88888.00 2016-09-04 19:34:05.625 248 12604.23 88.83 54493.43 88888.00 2016-09-04 19:34:05.750 248 12604.23 88.80 54493.43 88888.00 2016-09-04 19:34:05.875 248 12604.25 88.83 54493.45 88888.00 2016-09-04 19:34:06.000 248 12604.27 88.80 54493.43 88888.00 2016-09-04 19:34:06.125 248 12604.30 88.78 54493.45 88888.00 2016-09-04 19:34:06.250 248 12604.30 88.80 54493.43 88888.00 2016-09-04 19:34:06.375 248 12604.35 88.80 54493.43 88888.00 2016-09-04 19:34:06.500 248 12604.35 88.78 54493.43 88888.00 2016-09-04 19:34:06.625 248 12604.38 88.80 54493.43 88888.00 2016-09-04 19:34:06.750 248 12604.40 88.80 54493.43 88888.00 2016-09-04 19:34:06.875 248 12604.38 88.80 54493.43 88888.00 2016-09-04 19:34:07.000 248 12604.40 88.78 54493.40 88888.00 2016-09-04 19:34:07.125 248 12604.42 88.78 54493.40 88888.00 2016-09-04 19:34:07.250 248 12604.45 88.78 54493.40 88888.00 2016-09-04 19:34:07.375 248 12604.50 88.78 54493.43 88888.00 2016-09-04 19:34:07.500 248 12604.48 88.78 54493.43 88888.00 2016-09-04 19:34:07.625 248 12604.45 88.75 54493.40 88888.00 2016-09-04 19:34:07.750 248 12604.45 88.75 54493.43 88888.00 2016-09-04 19:34:07.875 248 12604.50 88.75 54493.43 88888.00 2016-09-04 19:34:08.000 248 12604.50 88.78 54493.43 88888.00 2016-09-04 19:34:08.125 248 12604.50 88.78 54493.43 88888.00 2016-09-04 19:34:08.250 248 12604.55 88.75 54493.40 88888.00 2016-09-04 19:34:08.375 248 12604.60 88.75 54493.38 88888.00 2016-09-04 19:34:08.500 248 12604.65 88.78 54493.40 88888.00 2016-09-04 19:34:08.625 248 12604.67 88.80 54493.43 88888.00 2016-09-04 19:34:08.750 248 12604.62 88.80 54493.43 88888.00 2016-09-04 19:34:08.875 248 12604.65 88.78 54493.43 88888.00 2016-09-04 19:34:09.000 248 12604.70 88.75 54493.40 88888.00 2016-09-04 19:34:09.125 248 12604.67 88.78 54493.43 88888.00 2016-09-04 19:34:09.250 248 12604.65 88.78 54493.43 88888.00 2016-09-04 19:34:09.375 248 12604.75 88.80 54493.40 88888.00 2016-09-04 19:34:09.500 248 12604.80 88.80 54493.43 88888.00 2016-09-04 19:34:09.625 248 12604.83 88.78 54493.43 88888.00 2016-09-04 19:34:09.750 248 12604.80 88.78 54493.43 88888.00 2016-09-04 19:34:09.875 248 12604.80 88.80 54493.40 88888.00 2016-09-04 19:34:10.000 248 12604.88 88.83 54493.40 88888.00 2016-09-04 19:34:10.125 248 12604.88 88.83 54493.40 88888.00 2016-09-04 19:34:10.250 248 12604.83 88.80 54493.40 88888.00 2016-09-04 19:34:10.375 248 12604.85 88.80 54493.38 88888.00 2016-09-04 19:34:10.500 248 12604.85 88.80 54493.40 88888.00 2016-09-04 19:34:10.625 248 12604.88 88.80 54493.43 88888.00 2016-09-04 19:34:10.750 248 12604.88 88.80 54493.40 88888.00 2016-09-04 19:34:10.875 248 12604.88 88.80 54493.40 88888.00 2016-09-04 19:34:11.000 248 12604.90 88.80 54493.40 88888.00 2016-09-04 19:34:11.125 248 12604.90 88.80 54493.38 88888.00 2016-09-04 19:34:11.250 248 12604.90 88.78 54493.38 88888.00 2016-09-04 19:34:11.375 248 12604.95 88.78 54493.35 88888.00 2016-09-04 19:34:11.500 248 12604.95 88.80 54493.38 88888.00 2016-09-04 19:34:11.625 248 12604.98 88.80 54493.40 88888.00 2016-09-04 19:34:11.750 248 12604.95 88.80 54493.40 88888.00 2016-09-04 19:34:11.875 248 12604.92 88.78 54493.38 88888.00 2016-09-04 19:34:12.000 248 12604.92 88.80 54493.38 88888.00 2016-09-04 19:34:12.125 248 12604.92 88.78 54493.38 88888.00 2016-09-04 19:34:12.250 248 12604.92 88.75 54493.40 88888.00 2016-09-04 19:34:12.375 248 12604.98 88.75 54493.38 88888.00 2016-09-04 19:34:12.500 248 12605.02 88.78 54493.38 88888.00 2016-09-04 19:34:12.625 248 12605.05 88.80 54493.38 88888.00 2016-09-04 19:34:12.750 248 12605.05 88.80 54493.38 88888.00 2016-09-04 19:34:12.875 248 12605.00 88.78 54493.35 88888.00 2016-09-04 19:34:13.000 248 12605.08 88.75 54493.35 88888.00 2016-09-04 19:34:13.125 248 12605.17 88.78 54493.38 88888.00 2016-09-04 19:34:13.250 248 12605.15 88.75 54493.40 88888.00 2016-09-04 19:34:13.375 248 12605.23 88.78 54493.40 88888.00 2016-09-04 19:34:13.500 248 12605.20 88.78 54493.40 88888.00 2016-09-04 19:34:13.625 248 12605.17 88.75 54493.38 88888.00 2016-09-04 19:34:13.750 248 12605.20 88.75 54493.38 88888.00 2016-09-04 19:34:13.875 248 12605.20 88.75 54493.35 88888.00 2016-09-04 19:34:14.000 248 12605.23 88.75 54493.32 88888.00 2016-09-04 19:34:14.125 248 12605.27 88.75 54493.38 88888.00 2016-09-04 19:34:14.250 248 12605.33 88.75 54493.40 88888.00 2016-09-04 19:34:14.375 248 12605.33 88.78 54493.38 88888.00 2016-09-04 19:34:14.500 248 12605.33 88.78 54493.38 88888.00 2016-09-04 19:34:14.625 248 12605.38 88.80 54493.38 88888.00 2016-09-04 19:34:14.750 248 12605.38 88.80 54493.38 88888.00 2016-09-04 19:34:14.875 248 12605.33 88.80 54493.40 88888.00 2016-09-04 19:34:15.000 248 12605.38 88.78 54493.38 88888.00 2016-09-04 19:34:15.125 248 12605.45 88.78 54493.40 88888.00 2016-09-04 19:34:15.250 248 12605.48 88.78 54493.40 88888.00 2016-09-04 19:34:15.375 248 12605.52 88.78 54493.38 88888.00 2016-09-04 19:34:15.500 248 12605.48 88.78 54493.38 88888.00 2016-09-04 19:34:15.625 248 12605.50 88.78 54493.38 88888.00 2016-09-04 19:34:15.750 248 12605.55 88.78 54493.38 88888.00 2016-09-04 19:34:15.875 248 12605.58 88.75 54493.35 88888.00 2016-09-04 19:34:16.000 248 12605.58 88.72 54493.38 88888.00 2016-09-04 19:34:16.125 248 12605.58 88.75 54493.38 88888.00 2016-09-04 19:34:16.250 248 12605.52 88.72 54493.40 88888.00 2016-09-04 19:34:16.375 248 12605.62 88.75 54493.40 88888.00 2016-09-04 19:34:16.500 248 12605.62 88.72 54493.40 88888.00 2016-09-04 19:34:16.625 248 12605.60 88.72 54493.40 88888.00 2016-09-04 19:34:16.750 248 12605.58 88.72 54493.38 88888.00 2016-09-04 19:34:16.875 248 12605.65 88.72 54493.35 88888.00 2016-09-04 19:34:17.000 248 12605.70 88.72 54493.38 88888.00 2016-09-04 19:34:17.125 248 12605.67 88.75 54493.35 88888.00 2016-09-04 19:34:17.250 248 12605.62 88.75 54493.40 88888.00 2016-09-04 19:34:17.375 248 12605.67 88.72 54493.38 88888.00 2016-09-04 19:34:17.500 248 12605.75 88.72 54493.35 88888.00 2016-09-04 19:34:17.625 248 12605.83 88.75 54493.38 88888.00 2016-09-04 19:34:17.750 248 12605.83 88.72 54493.35 88888.00 2016-09-04 19:34:17.875 248 12605.83 88.72 54493.35 88888.00 2016-09-04 19:34:18.000 248 12605.83 88.72 54493.35 88888.00 2016-09-04 19:34:18.125 248 12605.83 88.70 54493.38 88888.00 2016-09-04 19:34:18.250 248 12605.85 88.67 54493.38 88888.00 2016-09-04 19:34:18.375 248 12605.92 88.72 54493.35 88888.00 2016-09-04 19:34:18.500 248 12605.95 88.75 54493.35 88888.00 2016-09-04 19:34:18.625 248 12605.98 88.72 54493.38 88888.00 2016-09-04 19:34:18.750 248 12606.00 88.72 54493.38 88888.00 2016-09-04 19:34:18.875 248 12606.00 88.70 54493.38 88888.00 2016-09-04 19:34:19.000 248 12606.02 88.70 54493.35 88888.00 2016-09-04 19:34:19.125 248 12606.05 88.70 54493.38 88888.00 2016-09-04 19:34:19.250 248 12606.05 88.67 54493.38 88888.00 2016-09-04 19:34:19.375 248 12606.08 88.70 54493.38 88888.00 2016-09-04 19:34:19.500 248 12606.02 88.70 54493.38 88888.00 2016-09-04 19:34:19.625 248 12606.08 88.65 54493.38 88888.00 2016-09-04 19:34:19.750 248 12606.08 88.62 54493.38 88888.00 2016-09-04 19:34:19.875 248 12606.12 88.65 54493.38 88888.00 2016-09-04 19:34:20.000 248 12606.17 88.65 54493.35 88888.00 2016-09-04 19:34:20.125 248 12606.20 88.65 54493.35 88888.00 2016-09-04 19:34:20.250 248 12606.17 88.58 54493.35 88888.00 2016-09-04 19:34:20.375 248 12606.20 88.60 54493.35 88888.00 2016-09-04 19:34:20.500 248 12606.27 88.60 54493.38 88888.00 2016-09-04 19:34:20.625 248 12606.33 88.60 54493.38 88888.00 2016-09-04 19:34:20.750 248 12606.27 88.55 54493.38 88888.00 2016-09-04 19:34:20.875 248 12606.25 88.55 54493.40 88888.00 2016-09-04 19:34:21.000 248 12606.30 88.53 54493.40 88888.00 2016-09-04 19:34:21.125 248 12606.27 88.53 54493.40 88888.00 2016-09-04 19:34:21.250 248 12606.20 88.50 54493.43 88888.00 2016-09-04 19:34:21.375 248 12606.23 88.50 54493.40 88888.00 2016-09-04 19:34:21.500 248 12606.35 88.47 54493.38 88888.00 2016-09-04 19:34:21.625 248 12606.40 88.47 54493.40 88888.00 2016-09-04 19:34:21.750 248 12606.38 88.45 54493.40 88888.00 2016-09-04 19:34:21.875 248 12606.38 88.45 54493.43 88888.00 2016-09-04 19:34:22.000 248 12606.35 88.40 54493.40 88888.00 2016-09-04 19:34:22.125 248 12606.38 88.40 54493.43 88888.00 2016-09-04 19:34:22.250 248 12606.38 88.38 54493.43 88888.00 2016-09-04 19:34:22.375 248 12606.42 88.40 54493.45 88888.00 2016-09-04 19:34:22.500 248 12606.48 88.38 54493.43 88888.00 2016-09-04 19:34:22.625 248 12606.48 88.38 54493.43 88888.00 2016-09-04 19:34:22.750 248 12606.48 88.35 54493.45 88888.00 2016-09-04 19:34:22.875 248 12606.52 88.33 54493.43 88888.00 2016-09-04 19:34:23.000 248 12606.55 88.33 54493.43 88888.00 2016-09-04 19:34:23.125 248 12606.55 88.33 54493.45 88888.00 2016-09-04 19:34:23.250 248 12606.50 88.33 54493.47 88888.00 2016-09-04 19:34:23.375 248 12606.50 88.33 54493.45 88888.00 2016-09-04 19:34:23.500 248 12606.50 88.33 54493.45 88888.00 2016-09-04 19:34:23.625 248 12606.50 88.30 54493.45 88888.00 2016-09-04 19:34:23.750 248 12606.52 88.30 54493.45 88888.00 2016-09-04 19:34:23.875 248 12606.60 88.33 54493.47 88888.00 2016-09-04 19:34:24.000 248 12606.65 88.33 54493.47 88888.00 2016-09-04 19:34:24.125 248 12606.60 88.30 54493.47 88888.00 2016-09-04 19:34:24.250 248 12606.55 88.30 54493.47 88888.00 2016-09-04 19:34:24.375 248 12606.58 88.30 54493.47 88888.00 2016-09-04 19:34:24.500 248 12606.62 88.28 54493.47 88888.00 2016-09-04 19:34:24.625 248 12606.65 88.28 54493.50 88888.00 2016-09-04 19:34:24.750 248 12606.62 88.28 54493.53 88888.00 2016-09-04 19:34:24.875 248 12606.65 88.28 54493.50 88888.00 2016-09-04 19:34:25.000 248 12606.70 88.25 54493.45 88888.00 2016-09-04 19:34:25.125 248 12606.65 88.25 54493.50 88888.00 2016-09-04 19:34:25.250 248 12606.65 88.28 54493.53 88888.00 2016-09-04 19:34:25.375 248 12606.70 88.28 54493.53 88888.00 2016-09-04 19:34:25.500 248 12606.67 88.28 54493.50 88888.00 2016-09-04 19:34:25.625 248 12606.67 88.25 54493.53 88888.00 2016-09-04 19:34:25.750 248 12606.73 88.22 54493.50 88888.00 2016-09-04 19:34:25.875 248 12606.83 88.17 54493.55 88888.00 2016-09-04 19:34:26.000 248 12606.77 88.20 54493.53 88888.00 2016-09-04 19:34:26.125 248 12606.67 88.20 54493.53 88888.00 2016-09-04 19:34:26.250 248 12606.62 88.17 54493.53 88888.00 2016-09-04 19:34:26.375 248 12606.73 88.20 54493.55 88888.00 2016-09-04 19:34:26.500 248 12606.75 88.20 54493.53 88888.00 2016-09-04 19:34:26.625 248 12606.73 88.17 54493.53 88888.00 2016-09-04 19:34:26.750 248 12606.73 88.12 54493.53 88888.00 2016-09-04 19:34:26.875 248 12606.80 88.12 54493.55 88888.00 2016-09-04 19:34:27.000 248 12606.83 88.12 54493.55 88888.00 2016-09-04 19:34:27.125 248 12606.77 88.10 54493.55 88888.00 2016-09-04 19:34:27.250 248 12606.80 88.10 54493.55 88888.00 2016-09-04 19:34:27.375 248 12606.85 88.10 54493.53 88888.00 2016-09-04 19:34:27.500 248 12606.75 88.10 54493.53 88888.00 2016-09-04 19:34:27.625 248 12606.73 88.10 54493.57 88888.00 2016-09-04 19:34:27.750 248 12606.75 88.08 54493.60 88888.00 2016-09-04 19:34:27.875 248 12606.77 88.08 54493.57 88888.00 2016-09-04 19:34:28.000 248 12606.77 88.05 54493.55 88888.00 2016-09-04 19:34:28.125 248 12606.80 88.03 54493.57 88888.00 2016-09-04 19:34:28.250 248 12606.77 88.00 54493.60 88888.00 2016-09-04 19:34:28.375 248 12606.77 88.03 54493.57 88888.00 2016-09-04 19:34:28.500 248 12606.77 88.05 54493.60 88888.00 2016-09-04 19:34:28.625 248 12606.85 88.03 54493.60 88888.00 2016-09-04 19:34:28.750 248 12606.75 88.03 54493.60 88888.00 2016-09-04 19:34:28.875 248 12606.75 88.05 54493.60 88888.00 2016-09-04 19:34:29.000 248 12606.85 88.05 54493.60 88888.00 2016-09-04 19:34:29.125 248 12606.88 88.05 54493.62 88888.00 2016-09-04 19:34:29.250 248 12606.85 88.08 54493.65 88888.00 2016-09-04 19:34:29.375 248 12606.92 88.08 54493.65 88888.00 2016-09-04 19:34:29.500 248 12606.90 88.03 54493.62 88888.00 2016-09-04 19:34:29.625 248 12606.85 88.03 54493.60 88888.00 2016-09-04 19:34:29.750 248 12606.80 88.00 54493.62 88888.00 2016-09-04 19:34:29.875 248 12606.83 87.95 54493.62 88888.00 2016-09-04 19:34:30.000 248 12606.90 87.97 54493.62 88888.00 2016-09-04 19:34:30.125 248 12606.92 88.00 54493.65 88888.00 2016-09-04 19:34:30.250 248 12606.83 88.03 54493.68 88888.00 2016-09-04 19:34:30.375 248 12606.83 88.00 54493.65 88888.00 2016-09-04 19:34:30.500 248 12606.85 87.97 54493.62 88888.00 2016-09-04 19:34:30.625 248 12606.88 88.00 54493.65 88888.00 2016-09-04 19:34:30.750 248 12606.85 88.00 54493.68 88888.00 2016-09-04 19:34:30.875 248 12606.88 88.00 54493.70 88888.00 2016-09-04 19:34:31.000 248 12606.90 88.03 54493.65 88888.00 2016-09-04 19:34:31.125 248 12606.92 88.03 54493.65 88888.00 2016-09-04 19:34:31.250 248 12606.88 88.00 54493.68 88888.00 2016-09-04 19:34:31.375 248 12606.88 88.00 54493.68 88888.00 2016-09-04 19:34:31.500 248 12606.85 87.97 54493.68 88888.00 2016-09-04 19:34:31.625 248 12606.85 87.97 54493.68 88888.00 2016-09-04 19:34:31.750 248 12606.90 88.03 54493.68 88888.00 2016-09-04 19:34:31.875 248 12606.90 88.03 54493.68 88888.00 2016-09-04 19:34:32.000 248 12606.85 88.00 54493.70 88888.00 2016-09-04 19:34:32.125 248 12606.88 88.00 54493.70 88888.00 2016-09-04 19:34:32.250 248 12606.90 87.97 54493.70 88888.00 2016-09-04 19:34:32.375 248 12606.95 87.97 54493.70 88888.00 2016-09-04 19:34:32.500 248 12606.95 88.00 54493.70 88888.00 2016-09-04 19:34:32.625 248 12606.98 88.05 54493.70 88888.00 2016-09-04 19:34:32.750 248 12606.98 88.00 54493.70 88888.00 2016-09-04 19:34:32.875 248 12607.00 88.00 54493.72 88888.00 2016-09-04 19:34:33.000 248 12607.02 88.00 54493.72 88888.00 2016-09-04 19:34:33.125 248 12607.05 88.03 54493.75 88888.00 2016-09-04 19:34:33.250 248 12607.00 88.03 54493.75 88888.00 2016-09-04 19:34:33.375 248 12606.98 88.05 54493.75 88888.00 2016-09-04 19:34:33.500 248 12606.95 88.05 54493.75 88888.00 2016-09-04 19:34:33.625 248 12606.95 88.00 54493.75 88888.00 2016-09-04 19:34:33.750 248 12606.98 88.00 54493.75 88888.00 2016-09-04 19:34:33.875 248 12606.98 88.03 54493.75 88888.00 2016-09-04 19:34:34.000 248 12606.95 88.03 54493.75 88888.00 2016-09-04 19:34:34.125 248 12606.90 88.03 54493.78 88888.00 2016-09-04 19:34:34.250 248 12606.90 88.03 54493.80 88888.00 2016-09-04 19:34:34.375 248 12606.90 88.03 54493.80 88888.00 2016-09-04 19:34:34.500 248 12606.92 88.03 54493.80 88888.00 2016-09-04 19:34:34.625 248 12606.92 88.03 54493.80 88888.00 2016-09-04 19:34:34.750 248 12606.92 88.03 54493.82 88888.00 2016-09-04 19:34:34.875 248 12606.92 88.05 54493.80 88888.00 2016-09-04 19:34:35.000 248 12606.98 88.05 54493.80 88888.00 2016-09-04 19:34:35.125 248 12607.00 88.03 54493.80 88888.00 2016-09-04 19:34:35.250 248 12606.90 88.03 54493.82 88888.00 2016-09-04 19:34:35.375 248 12606.95 88.03 54493.85 88888.00 2016-09-04 19:34:35.500 248 12606.95 88.03 54493.85 88888.00 2016-09-04 19:34:35.625 248 12606.95 88.03 54493.88 88888.00 2016-09-04 19:34:35.750 248 12606.98 88.05 54493.88 88888.00 2016-09-04 19:34:35.875 248 12606.92 88.05 54493.88 88888.00 2016-09-04 19:34:36.000 248 12606.90 88.05 54493.85 88888.00 2016-09-04 19:34:36.125 248 12606.90 88.08 54493.85 88888.00 2016-09-04 19:34:36.250 248 12606.92 88.08 54493.90 88888.00 2016-09-04 19:34:36.375 248 12606.98 88.08 54493.90 88888.00 2016-09-04 19:34:36.500 248 12606.95 88.05 54493.90 88888.00 2016-09-04 19:34:36.625 248 12606.98 88.03 54493.88 88888.00 2016-09-04 19:34:36.750 248 12607.00 88.05 54493.88 88888.00 2016-09-04 19:34:36.875 248 12607.08 88.05 54493.88 88888.00 2016-09-04 19:34:37.000 248 12607.05 88.05 54493.88 88888.00 2016-09-04 19:34:37.125 248 12606.95 88.08 54493.88 88888.00 2016-09-04 19:34:37.250 248 12606.95 88.10 54493.88 88888.00 2016-09-04 19:34:37.375 248 12607.00 88.10 54493.88 88888.00 2016-09-04 19:34:37.500 248 12606.92 88.12 54493.90 88888.00 2016-09-04 19:34:37.625 248 12606.88 88.10 54493.88 88888.00 2016-09-04 19:34:37.750 248 12606.92 88.10 54493.93 88888.00 2016-09-04 19:34:37.875 248 12607.00 88.10 54493.95 88888.00 2016-09-04 19:34:38.000 248 12607.05 88.08 54493.93 88888.00 2016-09-04 19:34:38.125 248 12607.02 88.05 54493.95 88888.00 2016-09-04 19:34:38.250 248 12606.90 88.05 54493.95 88888.00 2016-09-04 19:34:38.375 248 12606.98 88.08 54493.95 88888.00 2016-09-04 19:34:38.500 248 12607.08 88.10 54494.00 88888.00 2016-09-04 19:34:38.625 248 12607.10 88.08 54493.95 88888.00 2016-09-04 19:34:38.750 248 12607.05 88.08 54493.97 88888.00 2016-09-04 19:34:38.875 248 12606.98 88.10 54493.97 88888.00 2016-09-04 19:34:39.000 248 12606.98 88.12 54493.95 88888.00 2016-09-04 19:34:39.125 248 12606.90 88.12 54493.97 88888.00 2016-09-04 19:34:39.250 248 12606.83 88.08 54493.97 88888.00 2016-09-04 19:34:39.375 248 12606.92 88.05 54493.97 88888.00 2016-09-04 19:34:39.500 248 12606.98 88.08 54493.97 88888.00 2016-09-04 19:34:39.625 248 12606.95 88.08 54493.97 88888.00 2016-09-04 19:34:39.750 248 12606.98 88.08 54493.97 88888.00 2016-09-04 19:34:39.875 248 12606.98 88.10 54494.00 88888.00 2016-09-04 19:34:40.000 248 12607.00 88.08 54493.97 88888.00 2016-09-04 19:34:40.125 248 12607.00 88.08 54494.00 88888.00 2016-09-04 19:34:40.250 248 12607.02 88.08 54494.00 88888.00 2016-09-04 19:34:40.375 248 12607.10 88.10 54494.00 88888.00 2016-09-04 19:34:40.500 248 12607.08 88.10 54494.00 88888.00 2016-09-04 19:34:40.625 248 12607.05 88.05 54493.97 88888.00 2016-09-04 19:34:40.750 248 12607.02 88.05 54493.97 88888.00 2016-09-04 19:34:40.875 248 12607.00 88.08 54494.00 88888.00 2016-09-04 19:34:41.000 248 12607.00 88.08 54494.00 88888.00 2016-09-04 19:34:41.125 248 12607.02 88.08 54494.00 88888.00 2016-09-04 19:34:41.250 248 12607.00 88.10 54494.03 88888.00 2016-09-04 19:34:41.375 248 12607.00 88.10 54494.05 88888.00 2016-09-04 19:34:41.500 248 12606.92 88.08 54494.05 88888.00 2016-09-04 19:34:41.625 248 12606.92 88.08 54494.05 88888.00 2016-09-04 19:34:41.750 248 12606.92 88.10 54494.05 88888.00 2016-09-04 19:34:41.875 248 12606.92 88.05 54494.05 88888.00 2016-09-04 19:34:42.000 248 12606.92 88.05 54494.07 88888.00 2016-09-04 19:34:42.125 248 12606.90 88.05 54494.10 88888.00 2016-09-04 19:34:42.250 248 12606.95 88.05 54494.07 88888.00 2016-09-04 19:34:42.375 248 12607.02 88.08 54494.07 88888.00 2016-09-04 19:34:42.500 248 12607.02 88.08 54494.07 88888.00 2016-09-04 19:34:42.625 248 12606.92 88.08 54494.07 88888.00 2016-09-04 19:34:42.750 248 12606.95 88.08 54494.10 88888.00 2016-09-04 19:34:42.875 248 12607.02 88.05 54494.10 88888.00 2016-09-04 19:34:43.000 248 12607.02 88.08 54494.12 88888.00 2016-09-04 19:34:43.125 248 12607.00 88.08 54494.12 88888.00 2016-09-04 19:34:43.250 248 12606.98 88.05 54494.12 88888.00 2016-09-04 19:34:43.375 248 12607.00 88.08 54494.15 88888.00 2016-09-04 19:34:43.500 248 12607.00 88.08 54494.15 88888.00 2016-09-04 19:34:43.625 248 12607.00 88.08 54494.12 88888.00 2016-09-04 19:34:43.750 248 12607.00 88.08 54494.12 88888.00 2016-09-04 19:34:43.875 248 12607.02 88.08 54494.12 88888.00 2016-09-04 19:34:44.000 248 12606.98 88.10 54494.15 88888.00 2016-09-04 19:34:44.125 248 12606.92 88.12 54494.15 88888.00 2016-09-04 19:34:44.250 248 12606.95 88.10 54494.18 88888.00 2016-09-04 19:34:44.375 248 12607.08 88.12 54494.12 88888.00 2016-09-04 19:34:44.500 248 12607.10 88.10 54494.12 88888.00 2016-09-04 19:34:44.625 248 12607.10 88.10 54494.12 88888.00 2016-09-04 19:34:44.750 248 12607.05 88.10 54494.18 88888.00 2016-09-04 19:34:44.875 248 12607.05 88.08 54494.12 88888.00 2016-09-04 19:34:45.000 248 12607.08 88.08 54494.15 88888.00 2016-09-04 19:34:45.125 248 12607.05 88.08 54494.18 88888.00 2016-09-04 19:34:45.250 248 12606.98 88.05 54494.18 88888.00 2016-09-04 19:34:45.375 248 12607.00 88.10 54494.18 88888.00 2016-09-04 19:34:45.500 248 12607.02 88.08 54494.18 88888.00 2016-09-04 19:34:45.625 248 12607.10 88.08 54494.15 88888.00 2016-09-04 19:34:45.750 248 12607.10 88.05 54494.18 88888.00 2016-09-04 19:34:45.875 248 12607.10 88.03 54494.18 88888.00 2016-09-04 19:34:46.000 248 12607.12 88.05 54494.20 88888.00 2016-09-04 19:34:46.125 248 12607.12 88.08 54494.20 88888.00 2016-09-04 19:34:46.250 248 12607.05 88.03 54494.22 88888.00 2016-09-04 19:34:46.375 248 12607.08 88.03 54494.20 88888.00 2016-09-04 19:34:46.500 248 12607.10 88.05 54494.22 88888.00 2016-09-04 19:34:46.625 248 12607.08 88.08 54494.22 88888.00 2016-09-04 19:34:46.750 248 12607.05 88.03 54494.22 88888.00 2016-09-04 19:34:46.875 248 12607.05 88.03 54494.22 88888.00 2016-09-04 19:34:47.000 248 12607.05 88.03 54494.22 88888.00 2016-09-04 19:34:47.125 248 12607.02 88.03 54494.28 88888.00 2016-09-04 19:34:47.250 248 12607.00 88.00 54494.22 88888.00 2016-09-04 19:34:47.375 248 12607.10 88.00 54494.25 88888.00 2016-09-04 19:34:47.500 248 12607.05 88.05 54494.22 88888.00 2016-09-04 19:34:47.625 248 12607.08 88.00 54494.22 88888.00 2016-09-04 19:34:47.750 248 12607.08 88.00 54494.22 88888.00 2016-09-04 19:34:47.875 248 12607.05 88.00 54494.25 88888.00 2016-09-04 19:34:48.000 248 12607.10 88.03 54494.25 88888.00 2016-09-04 19:34:48.125 248 12607.08 88.00 54494.28 88888.00 2016-09-04 19:34:48.250 248 12607.02 88.00 54494.28 88888.00 2016-09-04 19:34:48.375 248 12607.08 88.03 54494.25 88888.00 2016-09-04 19:34:48.500 248 12607.05 88.03 54494.28 88888.00 2016-09-04 19:34:48.625 248 12607.02 88.03 54494.28 88888.00 2016-09-04 19:34:48.750 248 12607.05 88.05 54494.30 88888.00 2016-09-04 19:34:48.875 248 12607.05 88.03 54494.30 88888.00 2016-09-04 19:34:49.000 248 12607.02 88.03 54494.30 88888.00 2016-09-04 19:34:49.125 248 12607.05 88.03 54494.32 88888.00 2016-09-04 19:34:49.250 248 12607.05 87.97 54494.32 88888.00 2016-09-04 19:34:49.375 248 12607.08 88.00 54494.30 88888.00 2016-09-04 19:34:49.500 248 12607.10 88.03 54494.30 88888.00 2016-09-04 19:34:49.625 248 12607.08 88.05 54494.32 88888.00 2016-09-04 19:34:49.750 248 12607.08 88.03 54494.30 88888.00 2016-09-04 19:34:49.875 248 12607.05 88.05 54494.30 88888.00 2016-09-04 19:34:50.000 248 12607.08 88.08 54494.32 88888.00 2016-09-04 19:34:50.125 248 12607.10 88.05 54494.32 88888.00 2016-09-04 19:34:50.250 248 12607.10 88.03 54494.32 88888.00 2016-09-04 19:34:50.375 248 12607.15 88.05 54494.30 88888.00 2016-09-04 19:34:50.500 248 12607.10 88.05 54494.30 88888.00 2016-09-04 19:34:50.625 248 12607.10 88.05 54494.30 88888.00 2016-09-04 19:34:50.750 248 12607.15 88.05 54494.32 88888.00 2016-09-04 19:34:50.875 248 12607.15 88.08 54494.32 88888.00 2016-09-04 19:34:51.000 248 12607.12 88.05 54494.32 88888.00 2016-09-04 19:34:51.125 248 12607.15 88.08 54494.32 88888.00 2016-09-04 19:34:51.250 248 12607.17 88.05 54494.35 88888.00 2016-09-04 19:34:51.375 248 12607.20 88.08 54494.38 88888.00 2016-09-04 19:34:51.500 248 12607.20 88.08 54494.38 88888.00 2016-09-04 19:34:51.625 248 12607.12 88.08 54494.32 88888.00 2016-09-04 19:34:51.750 248 12607.08 88.08 54494.32 88888.00 2016-09-04 19:34:51.875 248 12607.08 88.08 54494.32 88888.00 2016-09-04 19:34:52.000 248 12607.12 88.08 54494.32 88888.00 2016-09-04 19:34:52.125 248 12607.12 88.05 54494.35 88888.00 2016-09-04 19:34:52.250 248 12607.12 88.08 54494.35 88888.00 2016-09-04 19:34:52.375 248 12607.15 88.10 54494.32 88888.00 2016-09-04 19:34:52.500 248 12607.20 88.08 54494.32 88888.00 2016-09-04 19:34:52.625 248 12607.17 88.05 54494.32 88888.00 2016-09-04 19:34:52.750 248 12607.15 88.05 54494.35 88888.00 2016-09-04 19:34:52.875 248 12607.15 88.05 54494.35 88888.00 2016-09-04 19:34:53.000 248 12607.17 88.08 54494.32 88888.00 2016-09-04 19:34:53.125 248 12607.17 88.10 54494.35 88888.00 2016-09-04 19:34:53.250 248 12607.15 88.08 54494.35 88888.00 2016-09-04 19:34:53.375 248 12607.20 88.08 54494.38 88888.00 2016-09-04 19:34:53.500 248 12607.20 88.12 54494.35 88888.00 2016-09-04 19:34:53.625 248 12607.20 88.10 54494.35 88888.00 2016-09-04 19:34:53.750 248 12607.25 88.08 54494.38 88888.00 2016-09-04 19:34:53.875 248 12607.27 88.08 54494.38 88888.00 2016-09-04 19:34:54.000 248 12607.30 88.08 54494.38 88888.00 2016-09-04 19:34:54.125 248 12607.30 88.10 54494.35 88888.00 2016-09-04 19:34:54.250 248 12607.25 88.08 54494.38 88888.00 2016-09-04 19:34:54.375 248 12607.30 88.08 54494.38 88888.00 2016-09-04 19:34:54.500 248 12607.27 88.10 54494.38 88888.00 2016-09-04 19:34:54.625 248 12607.27 88.12 54494.43 88888.00 2016-09-04 19:34:54.750 248 12607.27 88.12 54494.43 88888.00 2016-09-04 19:34:54.875 248 12607.27 88.10 54494.40 88888.00 2016-09-04 19:34:55.000 248 12607.25 88.10 54494.40 88888.00 2016-09-04 19:34:55.125 248 12607.27 88.08 54494.43 88888.00 2016-09-04 19:34:55.250 248 12607.27 88.08 54494.40 88888.00 2016-09-04 19:34:55.375 248 12607.33 88.08 54494.38 88888.00 2016-09-04 19:34:55.500 248 12607.30 88.10 54494.40 88888.00 2016-09-04 19:34:55.625 248 12607.30 88.08 54494.40 88888.00 2016-09-04 19:34:55.750 248 12607.33 88.08 54494.40 88888.00 2016-09-04 19:34:55.875 248 12607.33 88.12 54494.40 88888.00 2016-09-04 19:34:56.000 248 12607.33 88.15 54494.43 88888.00 2016-09-04 19:34:56.125 248 12607.33 88.15 54494.43 88888.00 2016-09-04 19:34:56.250 248 12607.35 88.15 54494.40 88888.00 2016-09-04 19:34:56.375 248 12607.35 88.15 54494.38 88888.00 2016-09-04 19:34:56.500 248 12607.30 88.15 54494.40 88888.00 2016-09-04 19:34:56.625 248 12607.35 88.20 54494.40 88888.00 2016-09-04 19:34:56.750 248 12607.40 88.17 54494.40 88888.00 2016-09-04 19:34:56.875 248 12607.42 88.17 54494.43 88888.00 2016-09-04 19:34:57.000 248 12607.45 88.17 54494.43 88888.00 2016-09-04 19:34:57.125 248 12607.45 88.17 54494.45 88888.00 2016-09-04 19:34:57.250 248 12607.40 88.17 54494.45 88888.00 2016-09-04 19:34:57.375 248 12607.38 88.17 54494.45 88888.00 2016-09-04 19:34:57.500 248 12607.33 88.17 54494.45 88888.00 2016-09-04 19:34:57.625 248 12607.40 88.20 54494.43 88888.00 2016-09-04 19:34:57.750 248 12607.48 88.22 54494.45 88888.00 2016-09-04 19:34:57.875 248 12607.48 88.22 54494.45 88888.00 2016-09-04 19:34:58.000 248 12607.45 88.22 54494.45 88888.00 2016-09-04 19:34:58.125 248 12607.42 88.22 54494.45 88888.00 2016-09-04 19:34:58.250 248 12607.42 88.17 54494.45 88888.00 2016-09-04 19:34:58.375 248 12607.48 88.20 54494.43 88888.00 2016-09-04 19:34:58.500 248 12607.48 88.22 54494.45 88888.00 2016-09-04 19:34:58.625 248 12607.50 88.22 54494.45 88888.00 2016-09-04 19:34:58.750 248 12607.55 88.22 54494.43 88888.00 2016-09-04 19:34:58.875 248 12607.55 88.20 54494.43 88888.00 2016-09-04 19:34:59.000 248 12607.52 88.20 54494.43 88888.00 2016-09-04 19:34:59.125 248 12607.52 88.20 54494.45 88888.00 2016-09-04 19:34:59.250 248 12607.45 88.20 54494.45 88888.00 2016-09-04 19:34:59.375 248 12607.50 88.20 54494.43 88888.00 2016-09-04 19:34:59.500 248 12607.45 88.17 54494.43 88888.00 2016-09-04 19:34:59.625 248 12607.45 88.17 54494.45 88888.00 2016-09-04 19:34:59.750 248 12607.48 88.20 54494.45 88888.00 2016-09-04 19:34:59.875 248 12607.48 88.20 54494.45 88888.00 2016-09-04 19:35:00.000 248 12607.60 88.20 54494.45 88888.00 2016-09-04 19:35:00.125 248 12607.58 88.20 54494.45 88888.00 2016-09-04 19:35:00.250 248 12607.52 88.20 54494.45 88888.00 2016-09-04 19:35:00.375 248 12607.55 88.22 54494.45 88888.00 2016-09-04 19:35:00.500 248 12607.52 88.20 54494.45 88888.00 2016-09-04 19:35:00.625 248 12607.48 88.17 54494.43 88888.00 2016-09-04 19:35:00.750 248 12607.50 88.20 54494.45 88888.00 2016-09-04 19:35:00.875 248 12607.52 88.20 54494.47 88888.00 2016-09-04 19:35:01.000 248 12607.50 88.15 54494.45 88888.00 2016-09-04 19:35:01.125 248 12607.52 88.12 54494.45 88888.00 2016-09-04 19:35:01.250 248 12607.52 88.15 54494.45 88888.00 2016-09-04 19:35:01.375 248 12607.58 88.15 54494.47 88888.00 2016-09-04 19:35:01.500 248 12607.55 88.15 54494.50 88888.00 2016-09-04 19:35:01.625 248 12607.55 88.15 54494.47 88888.00 2016-09-04 19:35:01.750 248 12607.55 88.15 54494.47 88888.00 2016-09-04 19:35:01.875 248 12607.58 88.17 54494.47 88888.00 2016-09-04 19:35:02.000 248 12607.62 88.15 54494.45 88888.00 2016-09-04 19:35:02.125 248 12607.65 88.12 54494.45 88888.00 2016-09-04 19:35:02.250 248 12607.60 88.08 54494.47 88888.00 2016-09-04 19:35:02.375 248 12607.67 88.10 54494.45 88888.00 2016-09-04 19:35:02.500 248 12607.70 88.12 54494.45 88888.00 2016-09-04 19:35:02.625 248 12607.70 88.12 54494.50 88888.00 2016-09-04 19:35:02.750 248 12607.75 88.10 54494.47 88888.00 2016-09-04 19:35:02.875 248 12607.75 88.10 54494.47 88888.00 2016-09-04 19:35:03.000 248 12607.75 88.08 54494.47 88888.00 2016-09-04 19:35:03.125 248 12607.80 88.10 54494.50 88888.00 2016-09-04 19:35:03.250 248 12607.75 88.08 54494.55 88888.00 2016-09-04 19:35:03.375 248 12607.80 88.08 54494.53 88888.00 2016-09-04 19:35:03.500 248 12607.77 88.05 54494.53 88888.00 2016-09-04 19:35:03.625 248 12607.77 88.05 54494.50 88888.00 2016-09-04 19:35:03.750 248 12607.77 88.03 54494.50 88888.00 2016-09-04 19:35:03.875 248 12607.75 88.03 54494.53 88888.00 2016-09-04 19:35:04.000 248 12607.83 88.03 54494.53 88888.00 2016-09-04 19:35:04.125 248 12607.83 88.05 54494.53 88888.00 2016-09-04 19:35:04.250 248 12607.77 88.05 54494.53 88888.00 2016-09-04 19:35:04.375 248 12607.80 88.03 54494.53 88888.00 2016-09-04 19:35:04.500 248 12607.77 88.00 54494.50 88888.00 2016-09-04 19:35:04.625 248 12607.83 88.00 54494.50 88888.00 2016-09-04 19:35:04.750 248 12607.83 88.00 54494.53 88888.00 2016-09-04 19:35:04.875 248 12607.85 88.00 54494.53 88888.00 2016-09-04 19:35:05.000 248 12607.80 87.97 54494.53 88888.00 2016-09-04 19:35:05.125 248 12607.80 88.00 54494.53 88888.00 2016-09-04 19:35:05.250 248 12607.77 87.97 54494.55 88888.00 2016-09-04 19:35:05.375 248 12607.83 88.00 54494.55 88888.00 2016-09-04 19:35:05.500 248 12607.80 88.00 54494.55 88888.00 2016-09-04 19:35:05.625 248 12607.80 88.00 54494.57 88888.00 2016-09-04 19:35:05.750 248 12607.80 88.00 54494.60 88888.00 2016-09-04 19:35:05.875 248 12607.85 87.95 54494.57 88888.00 2016-09-04 19:35:06.000 248 12607.88 87.97 54494.55 88888.00 2016-09-04 19:35:06.125 248 12607.85 88.00 54494.57 88888.00 2016-09-04 19:35:06.250 248 12607.80 87.95 54494.57 88888.00 2016-09-04 19:35:06.375 248 12607.85 87.97 54494.57 88888.00 2016-09-04 19:35:06.500 248 12607.88 87.97 54494.57 88888.00 2016-09-04 19:35:06.625 248 12607.85 87.97 54494.57 88888.00 2016-09-04 19:35:06.750 248 12607.92 87.97 54494.57 88888.00 2016-09-04 19:35:06.875 248 12607.90 87.97 54494.60 88888.00 2016-09-04 19:35:07.000 248 12607.88 87.97 54494.60 88888.00 2016-09-04 19:35:07.125 248 12607.88 87.95 54494.60 88888.00 2016-09-04 19:35:07.250 248 12607.85 87.92 54494.62 88888.00 2016-09-04 19:35:07.375 248 12607.85 87.92 54494.62 88888.00 2016-09-04 19:35:07.500 248 12607.90 87.97 54494.60 88888.00 2016-09-04 19:35:07.625 248 12607.90 88.00 54494.62 88888.00 2016-09-04 19:35:07.750 248 12607.88 87.97 54494.60 88888.00 2016-09-04 19:35:07.875 248 12607.90 87.92 54494.62 88888.00 2016-09-04 19:35:08.000 248 12607.95 87.92 54494.60 88888.00 2016-09-04 19:35:08.125 248 12607.98 87.95 54494.62 88888.00 2016-09-04 19:35:08.250 248 12607.92 87.90 54494.62 88888.00 2016-09-04 19:35:08.375 248 12607.95 87.92 54494.62 88888.00 2016-09-04 19:35:08.500 248 12607.95 87.92 54494.62 88888.00 2016-09-04 19:35:08.625 248 12607.92 87.95 54494.62 88888.00 2016-09-04 19:35:08.750 248 12607.98 87.95 54494.65 88888.00 2016-09-04 19:35:08.875 248 12607.95 87.92 54494.62 88888.00 2016-09-04 19:35:09.000 248 12607.98 87.90 54494.62 88888.00 2016-09-04 19:35:09.125 248 12608.00 87.92 54494.65 88888.00 2016-09-04 19:35:09.250 248 12607.95 87.92 54494.70 88888.00 2016-09-04 19:35:09.375 248 12607.95 87.95 54494.70 88888.00 2016-09-04 19:35:09.500 248 12607.98 87.95 54494.68 88888.00 2016-09-04 19:35:09.625 248 12608.00 87.95 54494.65 88888.00 2016-09-04 19:35:09.750 248 12608.02 87.95 54494.68 88888.00 2016-09-04 19:35:09.875 248 12608.00 87.92 54494.65 88888.00 2016-09-04 19:35:10.000 248 12608.00 87.90 54494.65 88888.00 2016-09-04 19:35:10.125 248 12608.00 87.92 54494.65 88888.00 2016-09-04 19:35:10.250 248 12607.98 87.90 54494.68 88888.00 2016-09-04 19:35:10.375 248 12608.00 87.88 54494.68 88888.00 2016-09-04 19:35:10.500 248 12607.95 87.85 54494.68 88888.00 2016-09-04 19:35:10.625 248 12607.90 87.88 54494.68 88888.00 2016-09-04 19:35:10.750 248 12607.95 87.90 54494.70 88888.00 2016-09-04 19:35:10.875 248 12607.98 87.90 54494.68 88888.00 2016-09-04 19:35:11.000 248 12608.00 87.90 54494.65 88888.00 2016-09-04 19:35:11.125 248 12608.00 87.88 54494.68 88888.00 2016-09-04 19:35:11.250 248 12607.95 87.85 54494.68 88888.00 2016-09-04 19:35:11.375 248 12608.00 87.88 54494.68 88888.00 2016-09-04 19:35:11.500 248 12608.05 87.85 54494.70 88888.00 2016-09-04 19:35:11.625 248 12608.08 87.85 54494.70 88888.00 2016-09-04 19:35:11.750 248 12608.12 87.88 54494.72 88888.00 2016-09-04 19:35:11.875 248 12608.12 87.88 54494.72 88888.00 2016-09-04 19:35:12.000 248 12608.12 87.80 54494.68 88888.00 2016-09-04 19:35:12.125 248 12608.05 87.80 54494.68 88888.00 2016-09-04 19:35:12.250 248 12608.00 87.80 54494.70 88888.00 2016-09-04 19:35:12.375 248 12608.05 87.83 54494.72 88888.00 2016-09-04 19:35:12.500 248 12608.05 87.85 54494.72 88888.00 2016-09-04 19:35:12.625 248 12608.10 87.85 54494.70 88888.00 2016-09-04 19:35:12.750 248 12608.12 87.83 54494.72 88888.00 2016-09-04 19:35:12.875 248 12608.15 87.83 54494.72 88888.00 2016-09-04 19:35:13.000 248 12608.20 87.80 54494.70 88888.00 2016-09-04 19:35:13.125 248 12608.20 87.78 54494.70 88888.00 2016-09-04 19:35:13.250 248 12608.17 87.75 54494.70 88888.00 2016-09-04 19:35:13.375 248 12608.17 87.78 54494.72 88888.00 2016-09-04 19:35:13.500 248 12608.17 87.80 54494.75 88888.00 2016-09-04 19:35:13.625 248 12608.20 87.78 54494.75 88888.00 2016-09-04 19:35:13.750 248 12608.25 87.72 54494.75 88888.00 2016-09-04 19:35:13.875 248 12608.25 87.72 54494.75 88888.00 2016-09-04 19:35:14.000 248 12608.25 87.75 54494.72 88888.00 2016-09-04 19:35:14.125 248 12608.20 87.75 54494.75 88888.00 2016-09-04 19:35:14.250 248 12608.15 87.72 54494.75 88888.00 2016-09-04 19:35:14.375 248 12608.17 87.72 54494.75 88888.00 2016-09-04 19:35:14.500 248 12608.15 87.72 54494.75 88888.00 2016-09-04 19:35:14.625 248 12608.17 87.67 54494.72 88888.00 2016-09-04 19:35:14.750 248 12608.23 87.67 54494.75 88888.00 2016-09-04 19:35:14.875 248 12608.20 87.65 54494.78 88888.00 2016-09-04 19:35:15.000 248 12608.23 87.65 54494.78 88888.00 2016-09-04 19:35:15.125 248 12608.20 87.70 54494.80 88888.00 2016-09-04 19:35:15.250 248 12608.12 87.67 54494.78 88888.00 2016-09-04 19:35:15.375 248 12608.23 87.67 54494.80 88888.00 2016-09-04 19:35:15.500 248 12608.25 87.67 54494.80 88888.00 2016-09-04 19:35:15.625 248 12608.25 87.67 54494.78 88888.00 2016-09-04 19:35:15.750 248 12608.27 87.67 54494.80 88888.00 2016-09-04 19:35:15.875 248 12608.27 87.62 54494.80 88888.00 2016-09-04 19:35:16.000 248 12608.27 87.62 54494.80 88888.00 2016-09-04 19:35:16.125 248 12608.30 87.62 54494.78 88888.00 2016-09-04 19:35:16.250 248 12608.30 87.60 54494.80 88888.00 2016-09-04 19:35:16.375 248 12608.35 87.58 54494.80 88888.00 2016-09-04 19:35:16.500 248 12608.27 87.62 54494.80 88888.00 2016-09-04 19:35:16.625 248 12608.25 87.58 54494.82 88888.00 2016-09-04 19:35:16.750 248 12608.25 87.60 54494.82 88888.00 2016-09-04 19:35:16.875 248 12608.25 87.62 54494.85 88888.00 2016-09-04 19:35:17.000 248 12608.23 87.58 54494.85 88888.00 2016-09-04 19:35:17.125 248 12608.23 87.53 54494.85 88888.00 2016-09-04 19:35:17.250 248 12608.23 87.50 54494.82 88888.00 2016-09-04 19:35:17.375 248 12608.30 87.53 54494.82 88888.00 2016-09-04 19:35:17.500 248 12608.33 87.47 54494.85 88888.00 2016-09-04 19:35:17.625 248 12608.30 87.47 54494.88 88888.00 2016-09-04 19:35:17.750 248 12608.38 87.50 54494.88 88888.00 2016-09-04 19:35:17.875 248 12608.40 87.50 54494.88 88888.00 2016-09-04 19:35:18.000 248 12608.40 87.45 54494.85 88888.00 2016-09-04 19:35:18.125 248 12608.33 87.45 54494.88 88888.00 2016-09-04 19:35:18.250 248 12608.30 87.47 54494.85 88888.00 2016-09-04 19:35:18.375 248 12608.33 87.53 54494.88 88888.00 2016-09-04 19:35:18.500 248 12608.33 87.50 54494.90 88888.00 2016-09-04 19:35:18.625 248 12608.35 87.47 54494.88 88888.00 2016-09-04 19:35:18.750 248 12608.35 87.45 54494.88 88888.00 2016-09-04 19:35:18.875 248 12608.38 87.42 54494.90 88888.00 2016-09-04 19:35:19.000 248 12608.35 87.42 54494.88 88888.00 2016-09-04 19:35:19.125 248 12608.40 87.45 54494.88 88888.00 2016-09-04 19:35:19.250 248 12608.38 87.42 54494.90 88888.00 2016-09-04 19:35:19.375 248 12608.35 87.40 54494.90 88888.00 2016-09-04 19:35:19.500 248 12608.30 87.40 54494.93 88888.00 2016-09-04 19:35:19.625 248 12608.30 87.42 54494.93 88888.00 2016-09-04 19:35:19.750 248 12608.33 87.47 54494.95 88888.00 2016-09-04 19:35:19.875 248 12608.33 87.47 54494.95 88888.00 2016-09-04 19:35:20.000 248 12608.40 87.47 54494.95 88888.00 2016-09-04 19:35:20.125 248 12608.42 87.45 54494.93 88888.00 2016-09-04 19:35:20.250 248 12608.40 87.42 54494.93 88888.00 2016-09-04 19:35:20.375 248 12608.48 87.40 54494.90 88888.00 2016-09-04 19:35:20.500 248 12608.48 87.42 54494.90 88888.00 2016-09-04 19:35:20.625 248 12608.42 87.42 54494.93 88888.00 2016-09-04 19:35:20.750 248 12608.40 87.42 54494.93 88888.00 2016-09-04 19:35:20.875 248 12608.38 87.45 54494.95 88888.00 2016-09-04 19:35:21.000 248 12608.38 87.42 54494.93 88888.00 2016-09-04 19:35:21.125 248 12608.38 87.42 54494.95 88888.00 2016-09-04 19:35:21.250 248 12608.33 87.42 54494.97 88888.00 2016-09-04 19:35:21.375 248 12608.35 87.42 54494.97 88888.00 2016-09-04 19:35:21.500 248 12608.38 87.40 54495.00 88888.00 2016-09-04 19:35:21.625 248 12608.40 87.40 54495.00 88888.00 2016-09-04 19:35:21.750 248 12608.40 87.40 54495.00 88888.00 2016-09-04 19:35:21.875 248 12608.33 87.38 54495.00 88888.00 2016-09-04 19:35:22.000 248 12608.38 87.35 54495.03 88888.00 2016-09-04 19:35:22.125 248 12608.40 87.38 54495.00 88888.00 2016-09-04 19:35:22.250 248 12608.35 87.33 54495.00 88888.00 2016-09-04 19:35:22.375 248 12608.38 87.33 54495.00 88888.00 2016-09-04 19:35:22.500 248 12608.40 87.33 54495.03 88888.00 2016-09-04 19:35:22.625 248 12608.48 87.35 54495.00 88888.00 2016-09-04 19:35:22.750 248 12608.50 87.33 54495.03 88888.00 2016-09-04 19:35:22.875 248 12608.45 87.28 54495.03 88888.00 2016-09-04 19:35:23.000 248 12608.42 87.28 54495.03 88888.00 2016-09-04 19:35:23.125 248 12608.45 87.30 54495.07 88888.00 2016-09-04 19:35:23.250 248 12608.40 87.28 54495.07 88888.00 2016-09-04 19:35:23.375 248 12608.38 87.28 54495.05 88888.00 2016-09-04 19:35:23.500 248 12608.35 87.28 54495.07 88888.00 2016-09-04 19:35:23.625 248 12608.38 87.25 54495.05 88888.00 2016-09-04 19:35:23.750 248 12608.42 87.25 54495.07 88888.00 2016-09-04 19:35:23.875 248 12608.42 87.25 54495.10 88888.00 2016-09-04 19:35:24.000 248 12608.40 87.25 54495.07 88888.00 2016-09-04 19:35:24.125 248 12608.40 87.25 54495.10 88888.00 2016-09-04 19:35:24.250 248 12608.33 87.22 54495.10 88888.00 2016-09-04 19:35:24.375 248 12608.38 87.22 54495.10 88888.00 2016-09-04 19:35:24.500 248 12608.38 87.25 54495.12 88888.00 2016-09-04 19:35:24.625 248 12608.40 87.25 54495.12 88888.00 2016-09-04 19:35:24.750 248 12608.38 87.25 54495.12 88888.00 2016-09-04 19:35:24.875 248 12608.40 87.25 54495.12 88888.00 2016-09-04 19:35:25.000 248 12608.40 87.22 54495.12 88888.00 2016-09-04 19:35:25.125 248 12608.40 87.25 54495.15 88888.00 2016-09-04 19:35:25.250 248 12608.38 87.22 54495.15 88888.00 2016-09-04 19:35:25.375 248 12608.40 87.22 54495.18 88888.00 2016-09-04 19:35:25.500 248 12608.38 87.25 54495.18 88888.00 2016-09-04 19:35:25.625 248 12608.38 87.20 54495.18 88888.00 2016-09-04 19:35:25.750 248 12608.35 87.17 54495.18 88888.00 2016-09-04 19:35:25.875 248 12608.33 87.20 54495.20 88888.00 2016-09-04 19:35:26.000 248 12608.35 87.20 54495.20 88888.00 2016-09-04 19:35:26.125 248 12608.33 87.17 54495.20 88888.00 2016-09-04 19:35:26.250 248 12608.27 87.15 54495.18 88888.00 2016-09-04 19:35:26.375 248 12608.35 87.15 54495.18 88888.00 2016-09-04 19:35:26.500 248 12608.40 87.15 54495.22 88888.00 2016-09-04 19:35:26.625 248 12608.40 87.17 54495.25 88888.00 2016-09-04 19:35:26.750 248 12608.40 87.12 54495.22 88888.00 2016-09-04 19:35:26.875 248 12608.38 87.12 54495.22 88888.00 2016-09-04 19:35:27.000 248 12608.42 87.12 54495.22 88888.00 2016-09-04 19:35:27.125 248 12608.42 87.15 54495.22 88888.00 2016-09-04 19:35:27.250 248 12608.38 87.10 54495.25 88888.00 2016-09-04 19:35:27.375 248 12608.42 87.10 54495.22 88888.00 2016-09-04 19:35:27.500 248 12608.38 87.10 54495.22 88888.00 2016-09-04 19:35:27.625 248 12608.35 87.10 54495.25 88888.00 2016-09-04 19:35:27.750 248 12608.35 87.10 54495.25 88888.00 2016-09-04 19:35:27.875 248 12608.33 87.08 54495.25 88888.00 2016-09-04 19:35:28.000 248 12608.27 87.12 54495.25 88888.00 2016-09-04 19:35:28.125 248 12608.23 87.12 54495.25 88888.00 2016-09-04 19:35:28.250 248 12608.20 87.05 54495.30 88888.00 2016-09-04 19:35:28.375 248 12608.25 87.08 54495.28 88888.00 2016-09-04 19:35:28.500 248 12608.30 87.05 54495.30 88888.00 2016-09-04 19:35:28.625 248 12608.33 87.05 54495.32 88888.00 2016-09-04 19:35:28.750 248 12608.27 87.08 54495.35 88888.00 2016-09-04 19:35:28.875 248 12608.20 87.05 54495.32 88888.00 2016-09-04 19:35:29.000 248 12608.20 87.05 54495.35 88888.00 2016-09-04 19:35:29.125 248 12608.15 87.03 54495.35 88888.00 2016-09-04 19:35:29.250 248 12608.15 87.05 54495.38 88888.00 2016-09-04 19:35:29.375 248 12608.20 87.03 54495.35 88888.00 2016-09-04 19:35:29.500 248 12608.17 87.03 54495.32 88888.00 2016-09-04 19:35:29.625 248 12608.12 87.03 54495.35 88888.00 2016-09-04 19:35:29.750 248 12608.08 87.03 54495.38 88888.00 2016-09-04 19:35:29.875 248 12608.10 87.00 54495.35 88888.00 2016-09-04 19:35:30.000 248 12608.08 87.00 54495.35 88888.00 2016-09-04 19:35:30.125 248 12608.00 87.00 54495.38 88888.00 2016-09-04 19:35:30.250 248 12608.00 86.95 54495.35 88888.00 2016-09-04 19:35:30.375 248 12608.05 86.97 54495.35 88888.00 2016-09-04 19:35:30.500 248 12608.02 86.95 54495.38 88888.00 2016-09-04 19:35:30.625 248 12608.00 87.00 54495.38 88888.00 2016-09-04 19:35:30.750 248 12608.00 87.00 54495.40 88888.00 2016-09-04 19:35:30.875 248 12608.02 86.97 54495.40 88888.00 2016-09-04 19:35:31.000 248 12608.05 86.92 54495.40 88888.00 2016-09-04 19:35:31.125 248 12608.05 86.95 54495.40 88888.00 2016-09-04 19:35:31.250 248 12607.98 86.92 54495.43 88888.00 2016-09-04 19:35:31.375 248 12608.05 86.92 54495.45 88888.00 2016-09-04 19:35:31.500 248 12608.05 86.90 54495.43 88888.00 2016-09-04 19:35:31.625 248 12608.05 86.90 54495.45 88888.00 2016-09-04 19:35:31.750 248 12607.98 86.90 54495.43 88888.00 2016-09-04 19:35:31.875 248 12607.92 86.88 54495.43 88888.00 2016-09-04 19:35:32.000 248 12607.90 86.88 54495.47 88888.00 2016-09-04 19:35:32.125 248 12607.92 86.85 54495.50 88888.00 2016-09-04 19:35:32.250 248 12607.98 86.85 54495.50 88888.00 2016-09-04 19:35:32.375 248 12608.00 86.85 54495.50 88888.00 2016-09-04 19:35:32.500 248 12607.95 86.85 54495.50 88888.00 2016-09-04 19:35:32.625 248 12607.92 86.85 54495.50 88888.00 2016-09-04 19:35:32.750 248 12607.83 86.83 54495.47 88888.00 2016-09-04 19:35:32.875 248 12607.85 86.83 54495.55 88888.00 2016-09-04 19:35:33.000 248 12607.88 86.83 54495.53 88888.00 2016-09-04 19:35:33.125 248 12607.83 86.78 54495.55 88888.00 2016-09-04 19:35:33.250 248 12607.75 86.75 54495.55 88888.00 2016-09-04 19:35:33.375 248 12607.80 86.75 54495.55 88888.00 2016-09-04 19:35:33.500 248 12607.85 86.72 54495.57 88888.00 2016-09-04 19:35:33.625 248 12607.88 86.72 54495.57 88888.00 2016-09-04 19:35:33.750 248 12607.85 86.67 54495.57 88888.00 2016-09-04 19:35:33.875 248 12607.83 86.65 54495.53 88888.00 2016-09-04 19:35:34.000 248 12607.75 86.65 54495.57 88888.00 2016-09-04 19:35:34.125 248 12607.73 86.65 54495.57 88888.00 2016-09-04 19:35:34.250 248 12607.73 86.62 54495.57 88888.00 2016-09-04 19:35:34.375 248 12607.77 86.62 54495.60 88888.00 2016-09-04 19:35:34.500 248 12607.73 86.58 54495.60 88888.00 2016-09-04 19:35:34.625 248 12607.75 86.60 54495.60 88888.00 2016-09-04 19:35:34.750 248 12607.75 86.60 54495.57 88888.00 2016-09-04 19:35:34.875 248 12607.75 86.58 54495.60 88888.00 2016-09-04 19:35:35.000 248 12607.67 86.53 54495.57 88888.00 2016-09-04 19:35:35.125 248 12607.67 86.53 54495.60 88888.00 2016-09-04 19:35:35.250 248 12607.65 86.50 54495.68 88888.00 2016-09-04 19:35:35.375 248 12607.65 86.50 54495.65 88888.00 2016-09-04 19:35:35.500 248 12607.65 86.50 54495.65 88888.00 2016-09-04 19:35:35.625 248 12607.60 86.50 54495.62 88888.00 2016-09-04 19:35:35.750 248 12607.58 86.47 54495.62 88888.00 2016-09-04 19:35:35.875 248 12607.60 86.45 54495.62 88888.00 2016-09-04 19:35:36.000 248 12607.60 86.45 54495.60 88888.00 2016-09-04 19:35:36.125 248 12607.58 86.45 54495.62 88888.00 2016-09-04 19:35:36.250 248 12607.52 86.42 54495.62 88888.00 2016-09-04 19:35:36.375 248 12607.58 86.42 54495.65 88888.00 2016-09-04 19:35:36.500 248 12607.50 86.42 54495.68 88888.00 2016-09-04 19:35:36.625 248 12607.48 86.40 54495.68 88888.00 2016-09-04 19:35:36.750 248 12607.52 86.40 54495.68 88888.00 2016-09-04 19:35:36.875 248 12607.55 86.38 54495.65 88888.00 2016-09-04 19:35:37.000 248 12607.58 86.38 54495.68 88888.00 2016-09-04 19:35:37.125 248 12607.55 86.38 54495.72 88888.00 2016-09-04 19:35:37.250 248 12607.48 86.33 54495.72 88888.00 2016-09-04 19:35:37.375 248 12607.48 86.30 54495.72 88888.00 2016-09-04 19:35:37.500 248 12607.45 86.28 54495.70 88888.00 2016-09-04 19:35:37.625 248 12607.45 86.28 54495.68 88888.00 2016-09-04 19:35:37.750 248 12607.40 86.30 54495.70 88888.00 2016-09-04 19:35:37.875 248 12607.38 86.28 54495.72 88888.00 2016-09-04 19:35:38.000 248 12607.38 86.28 54495.72 88888.00 2016-09-04 19:35:38.125 248 12607.35 86.22 54495.72 88888.00 2016-09-04 19:35:38.250 248 12607.35 86.17 54495.75 88888.00 2016-09-04 19:35:38.375 248 12607.42 86.20 54495.75 88888.00 2016-09-04 19:35:38.500 248 12607.40 86.17 54495.72 88888.00 2016-09-04 19:35:38.625 248 12607.40 86.15 54495.75 88888.00 2016-09-04 19:35:38.750 248 12607.35 86.12 54495.72 88888.00 2016-09-04 19:35:38.875 248 12607.35 86.15 54495.70 88888.00 2016-09-04 19:35:39.000 248 12607.27 86.15 54495.72 88888.00 2016-09-04 19:35:39.125 248 12607.27 86.12 54495.72 88888.00 2016-09-04 19:35:39.250 248 12607.30 86.08 54495.75 88888.00 2016-09-04 19:35:39.375 248 12607.33 86.08 54495.75 88888.00 2016-09-04 19:35:39.500 248 12607.23 86.12 54495.75 88888.00 2016-09-04 19:35:39.625 248 12607.23 86.08 54495.75 88888.00 2016-09-04 19:35:39.750 248 12607.25 86.05 54495.72 88888.00 2016-09-04 19:35:39.875 248 12607.27 86.03 54495.72 88888.00 2016-09-04 19:35:40.000 248 12607.25 86.00 54495.75 88888.00 2016-09-04 19:35:40.125 248 12607.20 86.00 54495.75 88888.00 2016-09-04 19:35:40.250 248 12607.12 86.03 54495.78 88888.00 2016-09-04 19:35:40.375 248 12607.20 86.03 54495.80 88888.00 2016-09-04 19:35:40.500 248 12607.27 85.97 54495.78 88888.00 2016-09-04 19:35:40.625 248 12607.30 86.00 54495.78 88888.00 2016-09-04 19:35:40.750 248 12607.30 85.95 54495.80 88888.00 2016-09-04 19:35:40.875 248 12607.27 85.97 54495.78 88888.00 2016-09-04 19:35:41.000 248 12607.33 85.95 54495.78 88888.00 2016-09-04 19:35:41.125 248 12607.30 85.92 54495.78 88888.00 2016-09-04 19:35:41.250 248 12607.25 85.92 54495.80 88888.00 2016-09-04 19:35:41.375 248 12607.27 85.95 54495.80 88888.00 2016-09-04 19:35:41.500 248 12607.25 85.95 54495.80 88888.00 2016-09-04 19:35:41.625 248 12607.23 85.95 54495.80 88888.00 2016-09-04 19:35:41.750 248 12607.23 85.92 54495.80 88888.00 2016-09-04 19:35:41.875 248 12607.20 85.90 54495.82 88888.00 2016-09-04 19:35:42.000 248 12607.23 85.88 54495.80 88888.00 2016-09-04 19:35:42.125 248 12607.30 85.90 54495.82 88888.00 2016-09-04 19:35:42.250 248 12607.23 85.85 54495.82 88888.00 2016-09-04 19:35:42.375 248 12607.23 85.85 54495.80 88888.00 2016-09-04 19:35:42.500 248 12607.20 85.83 54495.82 88888.00 2016-09-04 19:35:42.625 248 12607.17 85.80 54495.85 88888.00 2016-09-04 19:35:42.750 248 12607.17 85.80 54495.82 88888.00 2016-09-04 19:35:42.875 248 12607.15 85.83 54495.82 88888.00 2016-09-04 19:35:43.000 248 12607.20 85.83 54495.82 88888.00 2016-09-04 19:35:43.125 248 12607.23 85.85 54495.82 88888.00 2016-09-04 19:35:43.250 248 12607.23 85.80 54495.82 88888.00 2016-09-04 19:35:43.375 248 12607.23 85.80 54495.85 88888.00 2016-09-04 19:35:43.500 248 12607.17 85.80 54495.85 88888.00 2016-09-04 19:35:43.625 248 12607.12 85.80 54495.85 88888.00 2016-09-04 19:35:43.750 248 12607.15 85.80 54495.85 88888.00 2016-09-04 19:35:43.875 248 12607.20 85.78 54495.85 88888.00 2016-09-04 19:35:44.000 248 12607.23 85.75 54495.85 88888.00 2016-09-04 19:35:44.125 248 12607.25 85.78 54495.85 88888.00 2016-09-04 19:35:44.250 248 12607.20 85.75 54495.85 88888.00 2016-09-04 19:35:44.375 248 12607.20 85.72 54495.85 88888.00 2016-09-04 19:35:44.500 248 12607.15 85.72 54495.82 88888.00 2016-09-04 19:35:44.625 248 12607.12 85.70 54495.88 88888.00 2016-09-04 19:35:44.750 248 12607.12 85.72 54495.88 88888.00 2016-09-04 19:35:44.875 248 12607.12 85.75 54495.85 88888.00 2016-09-04 19:35:45.000 248 12607.17 85.72 54495.88 88888.00 2016-09-04 19:35:45.125 248 12607.15 85.72 54495.88 88888.00 2016-09-04 19:35:45.250 248 12607.02 85.75 54495.88 88888.00 2016-09-04 19:35:45.375 248 12607.08 85.78 54495.88 88888.00 2016-09-04 19:35:45.500 248 12607.12 85.75 54495.85 88888.00 2016-09-04 19:35:45.625 248 12607.12 85.75 54495.88 88888.00 2016-09-04 19:35:45.750 248 12607.05 85.72 54495.88 88888.00 2016-09-04 19:35:45.875 248 12607.12 85.70 54495.85 88888.00 2016-09-04 19:35:46.000 248 12607.15 85.72 54495.85 88888.00 2016-09-04 19:35:46.125 248 12607.12 85.72 54495.88 88888.00 2016-09-04 19:35:46.250 248 12607.05 85.72 54495.90 88888.00 2016-09-04 19:35:46.375 248 12607.12 85.72 54495.90 88888.00 2016-09-04 19:35:46.500 248 12607.12 85.72 54495.90 88888.00 2016-09-04 19:35:46.625 248 12607.15 85.70 54495.88 88888.00 2016-09-04 19:35:46.750 248 12607.08 85.70 54495.88 88888.00 2016-09-04 19:35:46.875 248 12607.05 85.67 54495.90 88888.00 2016-09-04 19:35:47.000 248 12607.10 85.67 54495.90 88888.00 2016-09-04 19:35:47.125 248 12607.12 85.67 54495.88 88888.00 2016-09-04 19:35:47.250 248 12607.10 85.65 54495.90 88888.00 2016-09-04 19:35:47.375 248 12607.10 85.65 54495.88 88888.00 2016-09-04 19:35:47.500 248 12607.10 85.67 54495.90 88888.00 2016-09-04 19:35:47.625 248 12607.10 85.67 54495.88 88888.00 2016-09-04 19:35:47.750 248 12607.08 85.65 54495.90 88888.00 2016-09-04 19:35:47.875 248 12607.08 85.67 54495.90 88888.00 2016-09-04 19:35:48.000 248 12607.08 85.65 54495.90 88888.00 2016-09-04 19:35:48.125 248 12607.00 85.67 54495.93 88888.00 2016-09-04 19:35:48.250 248 12606.95 85.65 54495.93 88888.00 2016-09-04 19:35:48.375 248 12607.02 85.67 54495.93 88888.00 2016-09-04 19:35:48.500 248 12607.00 85.70 54495.93 88888.00 2016-09-04 19:35:48.625 248 12606.95 85.67 54495.90 88888.00 2016-09-04 19:35:48.750 248 12606.90 85.67 54495.90 88888.00 2016-09-04 19:35:48.875 248 12606.90 85.67 54495.93 88888.00 2016-09-04 19:35:49.000 248 12606.95 85.67 54495.93 88888.00 2016-09-04 19:35:49.125 248 12606.98 85.67 54495.90 88888.00 2016-09-04 19:35:49.250 248 12606.90 85.65 54495.93 88888.00 2016-09-04 19:35:49.375 248 12606.85 85.65 54495.93 88888.00 2016-09-04 19:35:49.500 248 12606.80 85.65 54495.95 88888.00 2016-09-04 19:35:49.625 248 12606.85 85.65 54495.93 88888.00 2016-09-04 19:35:49.750 248 12606.90 85.67 54495.95 88888.00 2016-09-04 19:35:49.875 248 12606.83 85.65 54495.93 88888.00 2016-09-04 19:35:50.000 248 12606.77 85.67 54495.90 88888.00 2016-09-04 19:35:50.125 248 12606.73 85.67 54495.90 88888.00 2016-09-04 19:35:50.250 248 12606.75 85.65 54495.90 88888.00 2016-09-04 19:35:50.375 248 12606.80 85.67 54495.90 88888.00 2016-09-04 19:35:50.500 248 12606.80 85.67 54495.90 88888.00 2016-09-04 19:35:50.625 248 12606.75 85.65 54495.95 88888.00 2016-09-04 19:35:50.750 248 12606.77 85.67 54495.93 88888.00 2016-09-04 19:35:50.875 248 12606.77 85.70 54495.93 88888.00 2016-09-04 19:35:51.000 248 12606.77 85.70 54495.93 88888.00 2016-09-04 19:35:51.125 248 12606.75 85.67 54495.93 88888.00 2016-09-04 19:35:51.250 248 12606.70 85.67 54495.93 88888.00 2016-09-04 19:35:51.375 248 12606.73 85.70 54495.90 88888.00 2016-09-04 19:35:51.500 248 12606.75 85.70 54495.93 88888.00 2016-09-04 19:35:51.625 248 12606.80 85.72 54495.93 88888.00 2016-09-04 19:35:51.750 248 12606.83 85.75 54495.93 88888.00 2016-09-04 19:35:51.875 248 12606.77 85.72 54495.90 88888.00 2016-09-04 19:35:52.000 248 12606.80 85.75 54495.90 88888.00 2016-09-04 19:35:52.125 248 12606.83 85.75 54495.93 88888.00 2016-09-04 19:35:52.250 248 12606.77 85.78 54495.95 88888.00 2016-09-04 19:35:52.375 248 12606.73 85.80 54495.95 88888.00 2016-09-04 19:35:52.500 248 12606.75 85.80 54495.95 88888.00 2016-09-04 19:35:52.625 248 12606.77 85.80 54495.95 88888.00 2016-09-04 19:35:52.750 248 12606.75 85.83 54495.93 88888.00 2016-09-04 19:35:52.875 248 12606.73 85.80 54495.95 88888.00 2016-09-04 19:35:53.000 248 12606.80 85.80 54495.93 88888.00 2016-09-04 19:35:53.125 248 12606.80 85.83 54495.93 88888.00 2016-09-04 19:35:53.250 248 12606.73 85.83 54495.95 88888.00 2016-09-04 19:35:53.375 248 12606.73 85.85 54495.95 88888.00 2016-09-04 19:35:53.500 248 12606.70 85.85 54495.97 88888.00 2016-09-04 19:35:53.625 248 12606.65 85.85 54495.95 88888.00 2016-09-04 19:35:53.750 248 12606.67 85.85 54495.95 88888.00 2016-09-04 19:35:53.875 248 12606.65 85.90 54495.93 88888.00 2016-09-04 19:35:54.000 248 12606.70 85.88 54495.93 88888.00 2016-09-04 19:35:54.125 248 12606.73 85.90 54495.95 88888.00 2016-09-04 19:35:54.250 248 12606.65 85.88 54495.95 88888.00 2016-09-04 19:35:54.375 248 12606.73 85.90 54495.95 88888.00 2016-09-04 19:35:54.500 248 12606.75 85.92 54495.97 88888.00 2016-09-04 19:35:54.625 248 12606.75 85.97 54495.95 88888.00 2016-09-04 19:35:54.750 248 12606.75 85.97 54495.93 88888.00 2016-09-04 19:35:54.875 248 12606.75 85.92 54495.93 88888.00 2016-09-04 19:35:55.000 248 12606.77 85.95 54495.93 88888.00 2016-09-04 19:35:55.125 248 12606.75 85.95 54495.93 88888.00 2016-09-04 19:35:55.250 248 12606.70 85.95 54495.90 88888.00 2016-09-04 19:35:55.375 248 12606.77 85.97 54495.88 88888.00 2016-09-04 19:35:55.500 248 12606.80 86.00 54495.88 88888.00 2016-09-04 19:35:55.625 248 12606.77 85.97 54495.90 88888.00 2016-09-04 19:35:55.750 248 12606.75 85.97 54495.88 88888.00 2016-09-04 19:35:55.875 248 12606.70 86.00 54495.90 88888.00 2016-09-04 19:35:56.000 248 12606.73 85.97 54495.88 88888.00 2016-09-04 19:35:56.125 248 12606.70 85.97 54495.88 88888.00 2016-09-04 19:35:56.250 248 12606.65 86.00 54495.88 88888.00 2016-09-04 19:35:56.375 248 12606.70 86.03 54495.93 88888.00 2016-09-04 19:35:56.500 248 12606.73 86.05 54495.93 88888.00 2016-09-04 19:35:56.625 248 12606.70 86.05 54495.90 88888.00 2016-09-04 19:35:56.750 248 12606.65 86.00 54495.88 88888.00 2016-09-04 19:35:56.875 248 12606.60 86.03 54495.88 88888.00 2016-09-04 19:35:57.000 248 12606.62 86.05 54495.85 88888.00 2016-09-04 19:35:57.125 248 12606.60 86.08 54495.90 88888.00 2016-09-04 19:35:57.250 248 12606.60 86.03 54495.90 88888.00 2016-09-04 19:35:57.375 248 12606.65 86.05 54495.88 88888.00 2016-09-04 19:35:57.500 248 12606.67 86.08 54495.85 88888.00 2016-09-04 19:35:57.625 248 12606.67 86.05 54495.85 88888.00 2016-09-04 19:35:57.750 248 12606.67 86.08 54495.88 88888.00 2016-09-04 19:35:57.875 248 12606.65 86.10 54495.88 88888.00 2016-09-04 19:35:58.000 248 12606.67 86.10 54495.85 88888.00 2016-09-04 19:35:58.125 248 12606.67 86.10 54495.85 88888.00 2016-09-04 19:35:58.250 248 12606.60 86.10 54495.88 88888.00 2016-09-04 19:35:58.375 248 12606.60 86.10 54495.88 88888.00 2016-09-04 19:35:58.500 248 12606.65 86.10 54495.85 88888.00 2016-09-04 19:35:58.625 248 12606.65 86.12 54495.85 88888.00 2016-09-04 19:35:58.750 248 12606.62 86.15 54495.88 88888.00 2016-09-04 19:35:58.875 248 12606.65 86.20 54495.85 88888.00 2016-09-04 19:35:59.000 248 12606.67 86.17 54495.82 88888.00 2016-09-04 19:35:59.125 248 12606.60 86.17 54495.85 88888.00 2016-09-04 19:35:59.250 248 12606.58 86.15 54495.85 88888.00 2016-09-04 19:35:59.375 248 12606.55 86.15 54495.82 88888.00 2016-09-04 19:35:59.500 248 12606.55 86.17 54495.85 88888.00 2016-09-04 19:35:59.625 248 12606.58 86.20 54495.85 88888.00 2016-09-04 19:35:59.750 248 12606.60 86.22 54495.85 88888.00 2016-09-04 19:35:59.875 248 12606.60 86.20 54495.82 88888.00 2016-09-04 19:36:00.000 248 12606.58 86.22 54495.82 88888.00 2016-09-04 19:36:00.125 248 12606.58 86.22 54495.88 88888.00 2016-09-04 19:36:00.250 248 12606.60 86.17 54495.85 88888.00 2016-09-04 19:36:00.375 248 12606.65 86.22 54495.82 88888.00 2016-09-04 19:36:00.500 248 12606.62 86.25 54495.85 88888.00 2016-09-04 19:36:00.625 248 12606.55 86.25 54495.85 88888.00 2016-09-04 19:36:00.750 248 12606.55 86.28 54495.85 88888.00 2016-09-04 19:36:00.875 248 12606.58 86.25 54495.85 88888.00 2016-09-04 19:36:01.000 248 12606.58 86.25 54495.85 88888.00 2016-09-04 19:36:01.125 248 12606.60 86.28 54495.85 88888.00 2016-09-04 19:36:01.250 248 12606.55 86.28 54495.85 88888.00 2016-09-04 19:36:01.375 248 12606.55 86.28 54495.82 88888.00 2016-09-04 19:36:01.500 248 12606.58 86.30 54495.85 88888.00 2016-09-04 19:36:01.625 248 12606.58 86.33 54495.88 88888.00 2016-09-04 19:36:01.750 248 12606.58 86.35 54495.85 88888.00 2016-09-04 19:36:01.875 248 12606.55 86.33 54495.88 88888.00 2016-09-04 19:36:02.000 248 12606.52 86.33 54495.85 88888.00 2016-09-04 19:36:02.125 248 12606.55 86.38 54495.88 88888.00 2016-09-04 19:36:02.250 248 12606.55 86.38 54495.85 88888.00 2016-09-04 19:36:02.375 248 12606.65 86.40 54495.82 88888.00 2016-09-04 19:36:02.500 248 12606.67 86.38 54495.82 88888.00 2016-09-04 19:36:02.625 248 12606.65 86.40 54495.82 88888.00 2016-09-04 19:36:02.750 248 12606.60 86.40 54495.80 88888.00 2016-09-04 19:36:02.875 248 12606.52 86.40 54495.80 88888.00 2016-09-04 19:36:03.000 248 12606.55 86.40 54495.80 88888.00 2016-09-04 19:36:03.125 248 12606.55 86.42 54495.80 88888.00 2016-09-04 19:36:03.250 248 12606.50 86.42 54495.82 88888.00 2016-09-04 19:36:03.375 248 12606.50 86.42 54495.80 88888.00 2016-09-04 19:36:03.500 248 12606.52 86.42 54495.78 88888.00 2016-09-04 19:36:03.625 248 12606.50 86.45 54495.80 88888.00 2016-09-04 19:36:03.750 248 12606.45 86.42 54495.80 88888.00 2016-09-04 19:36:03.875 248 12606.45 86.45 54495.82 88888.00 2016-09-04 19:36:04.000 248 12606.50 86.45 54495.82 88888.00 2016-09-04 19:36:04.125 248 12606.45 86.45 54495.82 88888.00 2016-09-04 19:36:04.250 248 12606.40 86.47 54495.82 88888.00 2016-09-04 19:36:04.375 248 12606.48 86.47 54495.80 88888.00 2016-09-04 19:36:04.500 248 12606.55 86.47 54495.80 88888.00 2016-09-04 19:36:04.625 248 12606.52 86.47 54495.78 88888.00 2016-09-04 19:36:04.750 248 12606.45 86.45 54495.78 88888.00 2016-09-04 19:36:04.875 248 12606.45 86.45 54495.78 88888.00 2016-09-04 19:36:05.000 248 12606.50 86.50 54495.78 88888.00 2016-09-04 19:36:05.125 248 12606.50 86.53 54495.80 88888.00 2016-09-04 19:36:05.250 248 12606.50 86.53 54495.75 88888.00 2016-09-04 19:36:05.375 248 12606.52 86.53 54495.78 88888.00 2016-09-04 19:36:05.500 248 12606.55 86.55 54495.78 88888.00 2016-09-04 19:36:05.625 248 12606.48 86.55 54495.78 88888.00 2016-09-04 19:36:05.750 248 12606.45 86.55 54495.78 88888.00 2016-09-04 19:36:05.875 248 12606.48 86.55 54495.78 88888.00 2016-09-04 19:36:06.000 248 12606.50 86.58 54495.72 88888.00 2016-09-04 19:36:06.125 248 12606.45 86.60 54495.75 88888.00 2016-09-04 19:36:06.250 248 12606.42 86.58 54495.78 88888.00 2016-09-04 19:36:06.375 248 12606.48 86.58 54495.75 88888.00 2016-09-04 19:36:06.500 248 12606.42 86.58 54495.75 88888.00 2016-09-04 19:36:06.625 248 12606.42 86.60 54495.75 88888.00 2016-09-04 19:36:06.750 248 12606.42 86.60 54495.78 88888.00 2016-09-04 19:36:06.875 248 12606.42 86.62 54495.80 88888.00 2016-09-04 19:36:07.000 248 12606.50 86.62 54495.78 88888.00 2016-09-04 19:36:07.125 248 12606.48 86.62 54495.78 88888.00 2016-09-04 19:36:07.250 248 12606.45 86.65 54495.80 88888.00 2016-09-04 19:36:07.375 248 12606.45 86.67 54495.82 88888.00 2016-09-04 19:36:07.500 248 12606.50 86.70 54495.80 88888.00 2016-09-04 19:36:07.625 248 12606.50 86.67 54495.78 88888.00 2016-09-04 19:36:07.750 248 12606.50 86.67 54495.78 88888.00 2016-09-04 19:36:07.875 248 12606.50 86.72 54495.78 88888.00 2016-09-04 19:36:08.000 248 12606.50 86.72 54495.75 88888.00 2016-09-04 19:36:08.125 248 12606.45 86.70 54495.75 88888.00 2016-09-04 19:36:08.250 248 12606.40 86.67 54495.80 88888.00 2016-09-04 19:36:08.375 248 12606.48 86.70 54495.78 88888.00 2016-09-04 19:36:08.500 248 12606.50 86.72 54495.78 88888.00 2016-09-04 19:36:08.625 248 12606.50 86.72 54495.78 88888.00 2016-09-04 19:36:08.750 248 12606.50 86.75 54495.80 88888.00 2016-09-04 19:36:08.875 248 12606.48 86.72 54495.78 88888.00 2016-09-04 19:36:09.000 248 12606.48 86.75 54495.78 88888.00 2016-09-04 19:36:09.125 248 12606.48 86.75 54495.78 88888.00 2016-09-04 19:36:09.250 248 12606.38 86.72 54495.80 88888.00 2016-09-04 19:36:09.375 248 12606.40 86.75 54495.78 88888.00 2016-09-04 19:36:09.500 248 12606.42 86.78 54495.78 88888.00 2016-09-04 19:36:09.625 248 12606.45 86.78 54495.80 88888.00 2016-09-04 19:36:09.750 248 12606.42 86.80 54495.78 88888.00 2016-09-04 19:36:09.875 248 12606.40 86.80 54495.80 88888.00 2016-09-04 19:36:10.000 248 12606.42 86.78 54495.78 88888.00 2016-09-04 19:36:10.125 248 12606.48 86.80 54495.75 88888.00 2016-09-04 19:36:10.250 248 12606.48 86.80 54495.75 88888.00 2016-09-04 19:36:10.375 248 12606.48 86.83 54495.75 88888.00 2016-09-04 19:36:10.500 248 12606.42 86.83 54495.80 88888.00 2016-09-04 19:36:10.625 248 12606.45 86.80 54495.80 88888.00 2016-09-04 19:36:10.750 248 12606.42 86.83 54495.78 88888.00 2016-09-04 19:36:10.875 248 12606.40 86.85 54495.78 88888.00 2016-09-04 19:36:11.000 248 12606.40 86.83 54495.75 88888.00 2016-09-04 19:36:11.125 248 12606.45 86.83 54495.78 88888.00 2016-09-04 19:36:11.250 248 12606.42 86.85 54495.80 88888.00 2016-09-04 19:36:11.375 248 12606.48 86.85 54495.78 88888.00 2016-09-04 19:36:11.500 248 12606.45 86.88 54495.78 88888.00 2016-09-04 19:36:11.625 248 12606.40 86.85 54495.78 88888.00 2016-09-04 19:36:11.750 248 12606.38 86.83 54495.78 88888.00 2016-09-04 19:36:11.875 248 12606.35 86.83 54495.78 88888.00 2016-09-04 19:36:12.000 248 12606.35 86.85 54495.78 88888.00 2016-09-04 19:36:12.125 248 12606.38 86.88 54495.80 88888.00 2016-09-04 19:36:12.250 248 12606.35 86.90 54495.80 88888.00 2016-09-04 19:36:12.375 248 12606.40 86.92 54495.78 88888.00 2016-09-04 19:36:12.500 248 12606.38 86.90 54495.78 88888.00 2016-09-04 19:36:12.625 248 12606.35 86.88 54495.78 88888.00 2016-09-04 19:36:12.750 248 12606.38 86.88 54495.80 88888.00 2016-09-04 19:36:12.875 248 12606.42 86.88 54495.78 88888.00 2016-09-04 19:36:13.000 248 12606.42 86.90 54495.75 88888.00 2016-09-04 19:36:13.125 248 12606.38 86.90 54495.78 88888.00 2016-09-04 19:36:13.250 248 12606.33 86.88 54495.75 88888.00 2016-09-04 19:36:13.375 248 12606.38 86.90 54495.78 88888.00 2016-09-04 19:36:13.500 248 12606.35 86.90 54495.80 88888.00 2016-09-04 19:36:13.625 248 12606.33 86.90 54495.80 88888.00 2016-09-04 19:36:13.750 248 12606.38 86.90 54495.80 88888.00 2016-09-04 19:36:13.875 248 12606.33 86.90 54495.80 88888.00 2016-09-04 19:36:14.000 248 12606.33 86.90 54495.78 88888.00 2016-09-04 19:36:14.125 248 12606.27 86.92 54495.78 88888.00 2016-09-04 19:36:14.250 248 12606.25 86.92 54495.80 88888.00 2016-09-04 19:36:14.375 248 12606.30 86.92 54495.78 88888.00 2016-09-04 19:36:14.500 248 12606.33 86.95 54495.80 88888.00 2016-09-04 19:36:14.625 248 12606.30 86.95 54495.80 88888.00 2016-09-04 19:36:14.750 248 12606.27 86.95 54495.80 88888.00 2016-09-04 19:36:14.875 248 12606.27 87.00 54495.82 88888.00 2016-09-04 19:36:15.000 248 12606.23 86.97 54495.82 88888.00 2016-09-04 19:36:15.125 248 12606.23 86.97 54495.78 88888.00 2016-09-04 19:36:15.250 248 12606.23 86.95 54495.80 88888.00 2016-09-04 19:36:15.375 248 12606.25 87.00 54495.80 88888.00 2016-09-04 19:36:15.500 248 12606.25 87.03 54495.82 88888.00 2016-09-04 19:36:15.625 248 12606.25 87.00 54495.80 88888.00 2016-09-04 19:36:15.750 248 12606.20 87.00 54495.82 88888.00 2016-09-04 19:36:15.875 248 12606.20 87.03 54495.80 88888.00 2016-09-04 19:36:16.000 248 12606.17 87.00 54495.78 88888.00 2016-09-04 19:36:16.125 248 12606.20 86.97 54495.80 88888.00 2016-09-04 19:36:16.250 248 12606.15 86.97 54495.80 88888.00 2016-09-04 19:36:16.375 248 12606.23 87.00 54495.80 88888.00 2016-09-04 19:36:16.500 248 12606.30 87.03 54495.80 88888.00 2016-09-04 19:36:16.625 248 12606.35 87.00 54495.80 88888.00 2016-09-04 19:36:16.750 248 12606.25 87.03 54495.80 88888.00 2016-09-04 19:36:16.875 248 12606.17 87.03 54495.80 88888.00 2016-09-04 19:36:17.000 248 12606.23 87.03 54495.80 88888.00 2016-09-04 19:36:17.125 248 12606.23 87.05 54495.80 88888.00 2016-09-04 19:36:17.250 248 12606.08 87.03 54495.80 88888.00 2016-09-04 19:36:17.375 248 12606.10 87.03 54495.80 88888.00 2016-09-04 19:36:17.500 248 12606.15 87.05 54495.80 88888.00 2016-09-04 19:36:17.625 248 12606.17 87.08 54495.82 88888.00 2016-09-04 19:36:17.750 248 12606.08 87.08 54495.82 88888.00 2016-09-04 19:36:17.875 248 12606.02 87.05 54495.80 88888.00 2016-09-04 19:36:18.000 248 12606.05 87.08 54495.82 88888.00 2016-09-04 19:36:18.125 248 12606.08 87.10 54495.82 88888.00 2016-09-04 19:36:18.250 248 12606.08 87.10 54495.85 88888.00 2016-09-04 19:36:18.375 248 12606.08 87.08 54495.85 88888.00 2016-09-04 19:36:18.500 248 12606.10 87.08 54495.82 88888.00 2016-09-04 19:36:18.625 248 12606.10 87.10 54495.82 88888.00 2016-09-04 19:36:18.750 248 12606.05 87.10 54495.80 88888.00 2016-09-04 19:36:18.875 248 12606.00 87.10 54495.82 88888.00 2016-09-04 19:36:19.000 248 12606.00 87.12 54495.78 88888.00 2016-09-04 19:36:19.125 248 12606.00 87.10 54495.80 88888.00 2016-09-04 19:36:19.250 248 12605.95 87.10 54495.82 88888.00 2016-09-04 19:36:19.375 248 12606.00 87.08 54495.80 88888.00 2016-09-04 19:36:19.500 248 12606.02 87.10 54495.80 88888.00 2016-09-04 19:36:19.625 248 12606.05 87.12 54495.82 88888.00 2016-09-04 19:36:19.750 248 12606.00 87.12 54495.85 88888.00 2016-09-04 19:36:19.875 248 12606.02 87.15 54495.82 88888.00 2016-09-04 19:36:20.000 248 12606.08 87.08 54495.78 88888.00 2016-09-04 19:36:20.125 248 12606.02 87.10 54495.80 88888.00 2016-09-04 19:36:20.250 248 12606.08 87.15 54495.85 88888.00 2016-09-04 19:36:20.375 248 12606.15 87.20 54495.85 88888.00 2016-09-04 19:36:20.500 248 12606.17 87.15 54495.85 88888.00 2016-09-04 19:36:20.625 248 12606.20 87.15 54495.82 88888.00 2016-09-04 19:36:20.750 248 12606.17 87.15 54495.82 88888.00 2016-09-04 19:36:20.875 248 12606.15 87.15 54495.85 88888.00 2016-09-04 19:36:21.000 248 12606.10 87.15 54495.82 88888.00 2016-09-04 19:36:21.125 248 12606.08 87.12 54495.85 88888.00 2016-09-04 19:36:21.250 248 12606.08 87.12 54495.82 88888.00 2016-09-04 19:36:21.375 248 12606.12 87.15 54495.82 88888.00 2016-09-04 19:36:21.500 248 12606.10 87.17 54495.85 88888.00 2016-09-04 19:36:21.625 248 12606.12 87.17 54495.85 88888.00 2016-09-04 19:36:21.750 248 12606.10 87.17 54495.85 88888.00 2016-09-04 19:36:21.875 248 12606.12 87.12 54495.82 88888.00 2016-09-04 19:36:22.000 248 12606.15 87.15 54495.82 88888.00 2016-09-04 19:36:22.125 248 12606.12 87.17 54495.85 88888.00 2016-09-04 19:36:22.250 248 12606.08 87.15 54495.85 88888.00 2016-09-04 19:36:22.375 248 12606.05 87.17 54495.80 88888.00 2016-09-04 19:36:22.500 248 12606.05 87.15 54495.80 88888.00 2016-09-04 19:36:22.625 248 12606.08 87.15 54495.80 88888.00 2016-09-04 19:36:22.750 248 12606.08 87.17 54495.80 88888.00 2016-09-04 19:36:22.875 248 12606.12 87.15 54495.82 88888.00 2016-09-04 19:36:23.000 248 12606.15 87.15 54495.82 88888.00 2016-09-04 19:36:23.125 248 12606.17 87.15 54495.85 88888.00 2016-09-04 19:36:23.250 248 12606.15 87.12 54495.85 88888.00 2016-09-04 19:36:23.375 248 12606.20 87.15 54495.85 88888.00 2016-09-04 19:36:23.500 248 12606.23 87.17 54495.88 88888.00 2016-09-04 19:36:23.625 248 12606.20 87.17 54495.88 88888.00 2016-09-04 19:36:23.750 248 12606.12 87.15 54495.85 88888.00 2016-09-04 19:36:23.875 248 12606.12 87.17 54495.82 88888.00 2016-09-04 19:36:24.000 248 12606.12 87.15 54495.85 88888.00 2016-09-04 19:36:24.125 248 12606.08 87.15 54495.88 88888.00 2016-09-04 19:36:24.250 248 12606.08 87.17 54495.88 88888.00 2016-09-04 19:36:24.375 248 12606.08 87.17 54495.88 88888.00 2016-09-04 19:36:24.500 248 12606.05 87.20 54495.85 88888.00 2016-09-04 19:36:24.625 248 12606.05 87.20 54495.85 88888.00 2016-09-04 19:36:24.750 248 12606.08 87.17 54495.88 88888.00 2016-09-04 19:36:24.875 248 12606.12 87.17 54495.88 88888.00 2016-09-04 19:36:25.000 248 12606.12 87.17 54495.85 88888.00 2016-09-04 19:36:25.125 248 12606.10 87.17 54495.82 88888.00 2016-09-04 19:36:25.250 248 12606.08 87.15 54495.82 88888.00 2016-09-04 19:36:25.375 248 12606.10 87.17 54495.85 88888.00 2016-09-04 19:36:25.500 248 12606.12 87.20 54495.85 88888.00 2016-09-04 19:36:25.625 248 12606.15 87.20 54495.88 88888.00 2016-09-04 19:36:25.750 248 12606.17 87.20 54495.85 88888.00 2016-09-04 19:36:25.875 248 12606.20 87.20 54495.82 88888.00 2016-09-04 19:36:26.000 248 12606.12 87.20 54495.82 88888.00 2016-09-04 19:36:26.125 248 12606.17 87.22 54495.85 88888.00 2016-09-04 19:36:26.250 248 12606.17 87.25 54495.85 88888.00 2016-09-04 19:36:26.375 248 12606.20 87.25 54495.85 88888.00 2016-09-04 19:36:26.500 248 12606.20 87.25 54495.85 88888.00 2016-09-04 19:36:26.625 248 12606.17 87.25 54495.82 88888.00 2016-09-04 19:36:26.750 248 12606.12 87.25 54495.82 88888.00 2016-09-04 19:36:26.875 248 12606.08 87.22 54495.82 88888.00 2016-09-04 19:36:27.000 248 12606.17 87.22 54495.80 88888.00 2016-09-04 19:36:27.125 248 12606.23 87.22 54495.80 88888.00 2016-09-04 19:36:27.250 248 12606.27 87.22 54495.82 88888.00 2016-09-04 19:36:27.375 248 12606.23 87.25 54495.85 88888.00 2016-09-04 19:36:27.500 248 12606.23 87.25 54495.82 88888.00 2016-09-04 19:36:27.625 248 12606.25 87.25 54495.82 88888.00 2016-09-04 19:36:27.750 248 12606.17 87.28 54495.80 88888.00 2016-09-04 19:36:27.875 248 12606.25 87.28 54495.80 88888.00 2016-09-04 19:36:28.000 248 12606.30 87.28 54495.78 88888.00 2016-09-04 19:36:28.125 248 12606.25 87.30 54495.80 88888.00 2016-09-04 19:36:28.250 248 12606.15 87.28 54495.78 88888.00 2016-09-04 19:36:28.375 248 12606.15 87.30 54495.78 88888.00 2016-09-04 19:36:28.500 248 12606.20 87.28 54495.75 88888.00 2016-09-04 19:36:28.625 248 12606.25 87.28 54495.78 88888.00 2016-09-04 19:36:28.750 248 12606.25 87.28 54495.78 88888.00 2016-09-04 19:36:28.875 248 12606.15 87.28 54495.78 88888.00 2016-09-04 19:36:29.000 248 12606.17 87.28 54495.78 88888.00 2016-09-04 19:36:29.125 248 12606.27 87.28 54495.78 88888.00 2016-09-04 19:36:29.250 248 12606.27 87.28 54495.78 88888.00 2016-09-04 19:36:29.375 248 12606.23 87.30 54495.78 88888.00 2016-09-04 19:36:29.500 248 12606.17 87.28 54495.75 88888.00 2016-09-04 19:36:29.625 248 12606.25 87.30 54495.80 88888.00 2016-09-04 19:36:29.750 248 12606.27 87.28 54495.80 88888.00 2016-09-04 19:36:29.875 248 12606.33 87.30 54495.80 88888.00 2016-09-04 19:36:30.000 248 12606.33 87.30 54495.78 88888.00 2016-09-04 19:36:30.125 248 12606.33 87.30 54495.80 88888.00 2016-09-04 19:36:30.250 248 12606.27 87.30 54495.78 88888.00 2016-09-04 19:36:30.375 248 12606.27 87.33 54495.78 88888.00 2016-09-04 19:36:30.500 248 12606.23 87.33 54495.78 88888.00 2016-09-04 19:36:30.625 248 12606.25 87.30 54495.75 88888.00 2016-09-04 19:36:30.750 248 12606.30 87.33 54495.72 88888.00 2016-09-04 19:36:30.875 248 12606.33 87.35 54495.72 88888.00 2016-09-04 19:36:31.000 248 12606.27 87.38 54495.72 88888.00 2016-09-04 19:36:31.125 248 12606.17 87.35 54495.72 88888.00 2016-09-04 19:36:31.250 248 12606.15 87.35 54495.75 88888.00 2016-09-04 19:36:31.375 248 12606.23 87.33 54495.72 88888.00 2016-09-04 19:36:31.500 248 12606.25 87.33 54495.72 88888.00 2016-09-04 19:36:31.625 248 12606.27 87.35 54495.75 88888.00 2016-09-04 19:36:31.750 248 12606.27 87.38 54495.72 88888.00 2016-09-04 19:36:31.875 248 12606.25 87.38 54495.72 88888.00 2016-09-04 19:36:32.000 248 12606.23 87.35 54495.70 88888.00 2016-09-04 19:36:32.125 248 12606.27 87.38 54495.72 88888.00 2016-09-04 19:36:32.250 248 12606.25 87.38 54495.72 88888.00 2016-09-04 19:36:32.375 248 12606.33 87.38 54495.72 88888.00 2016-09-04 19:36:32.500 248 12606.35 87.40 54495.70 88888.00 2016-09-04 19:36:32.625 248 12606.35 87.40 54495.70 88888.00 2016-09-04 19:36:32.750 248 12606.35 87.40 54495.68 88888.00 2016-09-04 19:36:32.875 248 12606.35 87.45 54495.65 88888.00 2016-09-04 19:36:33.000 248 12606.40 87.42 54495.68 88888.00 2016-09-04 19:36:33.125 248 12606.40 87.45 54495.70 88888.00 2016-09-04 19:36:33.250 248 12606.42 87.45 54495.68 88888.00 2016-09-04 19:36:33.375 248 12606.50 87.42 54495.68 88888.00 2016-09-04 19:36:33.500 248 12606.48 87.40 54495.70 88888.00 2016-09-04 19:36:33.625 248 12606.42 87.40 54495.70 88888.00 2016-09-04 19:36:33.750 248 12606.45 87.45 54495.70 88888.00 2016-09-04 19:36:33.875 248 12606.50 87.47 54495.70 88888.00 2016-09-04 19:36:34.000 248 12606.50 87.45 54495.68 88888.00 2016-09-04 19:36:34.125 248 12606.48 87.45 54495.68 88888.00 2016-09-04 19:36:34.250 248 12606.48 87.42 54495.65 88888.00 2016-09-04 19:36:34.375 248 12606.55 87.42 54495.65 88888.00 2016-09-04 19:36:34.500 248 12606.55 87.45 54495.65 88888.00 2016-09-04 19:36:34.625 248 12606.58 87.47 54495.68 88888.00 2016-09-04 19:36:34.750 248 12606.60 87.47 54495.70 88888.00 2016-09-04 19:36:34.875 248 12606.58 87.45 54495.68 88888.00 2016-09-04 19:36:35.000 248 12606.60 87.47 54495.65 88888.00 2016-09-04 19:36:35.125 248 12606.67 87.47 54495.62 88888.00 2016-09-04 19:36:35.250 248 12606.62 87.45 54495.62 88888.00 2016-09-04 19:36:35.375 248 12606.62 87.47 54495.62 88888.00 2016-09-04 19:36:35.500 248 12606.58 87.45 54495.62 88888.00 2016-09-04 19:36:35.625 248 12606.62 87.47 54495.62 88888.00 2016-09-04 19:36:35.750 248 12606.70 87.45 54495.60 88888.00 2016-09-04 19:36:35.875 248 12606.75 87.40 54495.57 88888.00 2016-09-04 19:36:36.000 248 12606.83 87.40 54495.60 88888.00 2016-09-04 19:36:36.125 248 12606.85 87.40 54495.62 88888.00 2016-09-04 19:36:36.250 248 12606.80 87.40 54495.65 88888.00 2016-09-04 19:36:36.375 248 12606.85 87.40 54495.65 88888.00 2016-09-04 19:36:36.500 248 12606.83 87.40 54495.65 88888.00 2016-09-04 19:36:36.625 248 12606.85 87.40 54495.65 88888.00 2016-09-04 19:36:36.750 248 12606.90 87.40 54495.62 88888.00 2016-09-04 19:36:36.875 248 12606.90 87.38 54495.62 88888.00 2016-09-04 19:36:37.000 248 12606.92 87.33 54495.62 88888.00 2016-09-04 19:36:37.125 248 12606.92 87.38 54495.62 88888.00 2016-09-04 19:36:37.250 248 12606.88 87.33 54495.62 88888.00 2016-09-04 19:36:37.375 248 12606.92 87.33 54495.60 88888.00 2016-09-04 19:36:37.500 248 12606.98 87.35 54495.62 88888.00 2016-09-04 19:36:37.625 248 12607.00 87.33 54495.62 88888.00 2016-09-04 19:36:37.750 248 12607.02 87.28 54495.57 88888.00 2016-09-04 19:36:37.875 248 12607.08 87.30 54495.60 88888.00 2016-09-04 19:36:38.000 248 12607.12 87.28 54495.57 88888.00 2016-09-04 19:36:38.125 248 12607.12 87.28 54495.55 88888.00 2016-09-04 19:36:38.250 248 12607.10 87.22 54495.55 88888.00 2016-09-04 19:36:38.375 248 12607.10 87.22 54495.53 88888.00 2016-09-04 19:36:38.500 248 12607.10 87.25 54495.53 88888.00 2016-09-04 19:36:38.625 248 12607.17 87.22 54495.55 88888.00 2016-09-04 19:36:38.750 248 12607.12 87.22 54495.53 88888.00 2016-09-04 19:36:38.875 248 12607.15 87.22 54495.55 88888.00 2016-09-04 19:36:39.000 248 12607.20 87.22 54495.55 88888.00 2016-09-04 19:36:39.125 248 12607.20 87.20 54495.53 88888.00 2016-09-04 19:36:39.250 248 12607.25 87.17 54495.50 88888.00 2016-09-04 19:36:39.375 248 12607.33 87.17 54495.53 88888.00 2016-09-04 19:36:39.500 248 12607.33 87.15 54495.53 88888.00 2016-09-04 19:36:39.625 248 12607.35 87.12 54495.53 88888.00 2016-09-04 19:36:39.750 248 12607.35 87.15 54495.53 88888.00 2016-09-04 19:36:39.875 248 12607.38 87.12 54495.50 88888.00 2016-09-04 19:36:40.000 248 12607.48 87.08 54495.47 88888.00 2016-09-04 19:36:40.125 248 12607.48 87.10 54495.50 88888.00 2016-09-04 19:36:40.250 248 12607.38 87.08 54495.50 88888.00 2016-09-04 19:36:40.375 248 12607.45 87.10 54495.47 88888.00 2016-09-04 19:36:40.500 248 12607.52 87.05 54495.50 88888.00 2016-09-04 19:36:40.625 248 12607.52 87.05 54495.47 88888.00 2016-09-04 19:36:40.750 248 12607.45 87.03 54495.47 88888.00 2016-09-04 19:36:40.875 248 12607.42 87.00 54495.45 88888.00 2016-09-04 19:36:41.000 248 12607.48 87.00 54495.43 88888.00 2016-09-04 19:36:41.125 248 12607.58 86.95 54495.45 88888.00 2016-09-04 19:36:41.250 248 12607.58 86.90 54495.45 88888.00 2016-09-04 19:36:41.375 248 12607.62 86.88 54495.45 88888.00 2016-09-04 19:36:41.500 248 12607.67 86.88 54495.47 88888.00 2016-09-04 19:36:41.625 248 12607.73 86.90 54495.47 88888.00 2016-09-04 19:36:41.750 248 12607.73 86.90 54495.43 88888.00 2016-09-04 19:36:41.875 248 12607.75 86.88 54495.45 88888.00 2016-09-04 19:36:42.000 248 12607.77 86.83 54495.45 88888.00 2016-09-04 19:36:42.125 248 12607.77 86.80 54495.45 88888.00 2016-09-04 19:36:42.250 248 12607.73 86.78 54495.47 88888.00 2016-09-04 19:36:42.375 248 12607.73 86.80 54495.45 88888.00 2016-09-04 19:36:42.500 248 12607.67 86.80 54495.50 88888.00 2016-09-04 19:36:42.625 248 12607.65 86.78 54495.45 88888.00 2016-09-04 19:36:42.750 248 12607.67 86.75 54495.47 88888.00 2016-09-04 19:36:42.875 248 12607.70 86.75 54495.47 88888.00 2016-09-04 19:36:43.000 248 12607.62 86.72 54495.47 88888.00 2016-09-04 19:36:43.125 248 12607.67 86.72 54495.47 88888.00 2016-09-04 19:36:43.250 248 12607.73 86.67 54495.45 88888.00 2016-09-04 19:36:43.375 248 12607.75 86.65 54495.45 88888.00 2016-09-04 19:36:43.500 248 12607.73 86.62 54495.43 88888.00 2016-09-04 19:36:43.625 248 12607.80 86.60 54495.43 88888.00 2016-09-04 19:36:43.750 248 12607.83 86.60 54495.45 88888.00 2016-09-04 19:36:43.875 248 12607.85 86.60 54495.43 88888.00 2016-09-04 19:36:44.000 248 12607.85 86.58 54495.43 88888.00 2016-09-04 19:36:44.125 248 12607.88 86.58 54495.43 88888.00 2016-09-04 19:36:44.250 248 12607.88 86.55 54495.43 88888.00 2016-09-04 19:36:44.375 248 12607.95 86.55 54495.43 88888.00 2016-09-04 19:36:44.500 248 12608.00 86.53 54495.40 88888.00 2016-09-04 19:36:44.625 248 12608.02 86.53 54495.40 88888.00 2016-09-04 19:36:44.750 248 12607.95 86.50 54495.40 88888.00 2016-09-04 19:36:44.875 248 12607.98 86.50 54495.40 88888.00 2016-09-04 19:36:45.000 248 12607.98 86.47 54495.40 88888.00 2016-09-04 19:36:45.125 248 12607.92 86.45 54495.40 88888.00 2016-09-04 19:36:45.250 248 12607.92 86.42 54495.43 88888.00 2016-09-04 19:36:45.375 248 12608.00 86.40 54495.43 88888.00 2016-09-04 19:36:45.500 248 12608.00 86.42 54495.43 88888.00 2016-09-04 19:36:45.625 248 12608.10 86.42 54495.43 88888.00 2016-09-04 19:36:45.750 248 12608.10 86.38 54495.43 88888.00 2016-09-04 19:36:45.875 248 12608.08 86.35 54495.43 88888.00 2016-09-04 19:36:46.000 248 12608.02 86.35 54495.38 88888.00 2016-09-04 19:36:46.125 248 12608.02 86.35 54495.40 88888.00 2016-09-04 19:36:46.250 248 12608.08 86.33 54495.40 88888.00 2016-09-04 19:36:46.375 248 12608.15 86.33 54495.40 88888.00 2016-09-04 19:36:46.500 248 12608.12 86.30 54495.38 88888.00 2016-09-04 19:36:46.625 248 12608.08 86.30 54495.40 88888.00 2016-09-04 19:36:46.750 248 12608.10 86.30 54495.38 88888.00 2016-09-04 19:36:46.875 248 12608.12 86.33 54495.40 88888.00 2016-09-04 19:36:47.000 248 12608.12 86.30 54495.40 88888.00 2016-09-04 19:36:47.125 248 12608.12 86.28 54495.40 88888.00 2016-09-04 19:36:47.250 248 12608.12 86.28 54495.40 88888.00 2016-09-04 19:36:47.375 248 12608.12 86.30 54495.38 88888.00 2016-09-04 19:36:47.500 248 12608.15 86.30 54495.38 88888.00 2016-09-04 19:36:47.625 248 12608.17 86.33 54495.40 88888.00 2016-09-04 19:36:47.750 248 12608.17 86.28 54495.40 88888.00 2016-09-04 19:36:47.875 248 12608.15 86.30 54495.38 88888.00 2016-09-04 19:36:48.000 248 12608.12 86.28 54495.38 88888.00 2016-09-04 19:36:48.125 248 12608.12 86.28 54495.38 88888.00 2016-09-04 19:36:48.250 248 12608.12 86.25 54495.38 88888.00 2016-09-04 19:36:48.375 248 12608.15 86.22 54495.35 88888.00 2016-09-04 19:36:48.500 248 12608.10 86.20 54495.32 88888.00 2016-09-04 19:36:48.625 248 12608.15 86.22 54495.38 88888.00 2016-09-04 19:36:48.750 248 12608.15 86.22 54495.38 88888.00 2016-09-04 19:36:48.875 248 12608.12 86.22 54495.40 88888.00 2016-09-04 19:36:49.000 248 12608.10 86.25 54495.40 88888.00 2016-09-04 19:36:49.125 248 12608.08 86.30 54495.43 88888.00 2016-09-04 19:36:49.250 248 12608.08 86.30 54495.40 88888.00 2016-09-04 19:36:49.375 248 12608.15 86.30 54495.40 88888.00 2016-09-04 19:36:49.500 248 12608.10 86.30 54495.38 88888.00 2016-09-04 19:36:49.625 248 12608.05 86.33 54495.40 88888.00 2016-09-04 19:36:49.750 248 12608.10 86.33 54495.38 88888.00 2016-09-04 19:36:49.875 248 12608.17 86.30 54495.38 88888.00 2016-09-04 19:36:50.000 248 12608.17 86.30 54495.35 88888.00 2016-09-04 19:36:50.125 248 12608.12 86.30 54495.38 88888.00 2016-09-04 19:36:50.250 248 12608.08 86.25 54495.35 88888.00 2016-09-04 19:36:50.375 248 12608.20 86.33 54495.38 88888.00 2016-09-04 19:36:50.500 248 12608.23 86.38 54495.38 88888.00 2016-09-04 19:36:50.625 248 12608.23 86.35 54495.35 88888.00 2016-09-04 19:36:50.750 248 12608.25 86.35 54495.38 88888.00 2016-09-04 19:36:50.875 248 12608.25 86.35 54495.35 88888.00 2016-09-04 19:36:51.000 248 12608.27 86.38 54495.35 88888.00 2016-09-04 19:36:51.125 248 12608.23 86.40 54495.38 88888.00 2016-09-04 19:36:51.250 248 12608.23 86.38 54495.38 88888.00 2016-09-04 19:36:51.375 248 12608.27 86.38 54495.35 88888.00 2016-09-04 19:36:51.500 248 12608.27 86.40 54495.38 88888.00 2016-09-04 19:36:51.625 248 12608.27 86.42 54495.35 88888.00 2016-09-04 19:36:51.750 248 12608.30 86.42 54495.38 88888.00 2016-09-04 19:36:51.875 248 12608.27 86.45 54495.35 88888.00 2016-09-04 19:36:52.000 248 12608.23 86.42 54495.35 88888.00 2016-09-04 19:36:52.125 248 12608.20 86.42 54495.38 88888.00 2016-09-04 19:36:52.250 248 12608.17 86.42 54495.38 88888.00 2016-09-04 19:36:52.375 248 12608.20 86.40 54495.38 88888.00 2016-09-04 19:36:52.500 248 12608.17 86.42 54495.35 88888.00 2016-09-04 19:36:52.625 248 12608.25 86.45 54495.35 88888.00 2016-09-04 19:36:52.750 248 12608.33 86.45 54495.35 88888.00 2016-09-04 19:36:52.875 248 12608.35 86.47 54495.35 88888.00 2016-09-04 19:36:53.000 248 12608.35 86.50 54495.35 88888.00 2016-09-04 19:36:53.125 248 12608.33 86.47 54495.38 88888.00 2016-09-04 19:36:53.250 248 12608.30 86.47 54495.38 88888.00 2016-09-04 19:36:53.375 248 12608.33 86.50 54495.35 88888.00 2016-09-04 19:36:53.500 248 12608.35 86.53 54495.35 88888.00 2016-09-04 19:36:53.625 248 12608.35 86.55 54495.35 88888.00 2016-09-04 19:36:53.750 248 12608.40 86.58 54495.35 88888.00 2016-09-04 19:36:53.875 248 12608.38 86.58 54495.35 88888.00 2016-09-04 19:36:54.000 248 12608.38 86.58 54495.35 88888.00 2016-09-04 19:36:54.125 248 12608.38 86.55 54495.35 88888.00 2016-09-04 19:36:54.250 248 12608.38 86.55 54495.35 88888.00 2016-09-04 19:36:54.375 248 12608.42 86.55 54495.32 88888.00 2016-09-04 19:36:54.500 248 12608.35 86.58 54495.32 88888.00 2016-09-04 19:36:54.625 248 12608.40 86.58 54495.32 88888.00 2016-09-04 19:36:54.750 248 12608.42 86.58 54495.32 88888.00 2016-09-04 19:36:54.875 248 12608.48 86.58 54495.32 88888.00 2016-09-04 19:36:55.000 248 12608.48 86.58 54495.30 88888.00 2016-09-04 19:36:55.125 248 12608.48 86.58 54495.30 88888.00 2016-09-04 19:36:55.250 248 12608.45 86.58 54495.32 88888.00 2016-09-04 19:36:55.375 248 12608.48 86.60 54495.32 88888.00 2016-09-04 19:36:55.500 248 12608.52 86.62 54495.32 88888.00 2016-09-04 19:36:55.625 248 12608.52 86.65 54495.30 88888.00 2016-09-04 19:36:55.750 248 12608.48 86.62 54495.32 88888.00 2016-09-04 19:36:55.875 248 12608.48 86.60 54495.30 88888.00 2016-09-04 19:36:56.000 248 12608.48 86.60 54495.30 88888.00 2016-09-04 19:36:56.125 248 12608.50 86.60 54495.30 88888.00 2016-09-04 19:36:56.250 248 12608.45 86.60 54495.30 88888.00 2016-09-04 19:36:56.375 248 12608.45 86.62 54495.30 88888.00 2016-09-04 19:36:56.500 248 12608.45 86.65 54495.30 88888.00 2016-09-04 19:36:56.625 248 12608.52 86.65 54495.28 88888.00 2016-09-04 19:36:56.750 248 12608.55 86.67 54495.28 88888.00 2016-09-04 19:36:56.875 248 12608.58 86.67 54495.30 88888.00 2016-09-04 19:36:57.000 248 12608.60 86.65 54495.30 88888.00 2016-09-04 19:36:57.125 248 12608.52 86.65 54495.28 88888.00 2016-09-04 19:36:57.250 248 12608.52 86.67 54495.28 88888.00 2016-09-04 19:36:57.375 248 12608.62 86.70 54495.30 88888.00 2016-09-04 19:36:57.500 248 12608.60 86.67 54495.30 88888.00 2016-09-04 19:36:57.625 248 12608.50 86.67 54495.30 88888.00 2016-09-04 19:36:57.750 248 12608.50 86.65 54495.30 88888.00 2016-09-04 19:36:57.875 248 12608.55 86.65 54495.32 88888.00 2016-09-04 19:36:58.000 248 12608.60 86.67 54495.32 88888.00 2016-09-04 19:36:58.125 248 12608.67 86.67 54495.32 88888.00 2016-09-04 19:36:58.250 248 12608.70 86.65 54495.32 88888.00 2016-09-04 19:36:58.375 248 12608.73 86.70 54495.32 88888.00 2016-09-04 19:36:58.500 248 12608.67 86.70 54495.30 88888.00 2016-09-04 19:36:58.625 248 12608.60 86.70 54495.30 88888.00 2016-09-04 19:36:58.750 248 12608.62 86.70 54495.30 88888.00 2016-09-04 19:36:58.875 248 12608.67 86.70 54495.30 88888.00 2016-09-04 19:36:59.000 248 12608.67 86.70 54495.28 88888.00 2016-09-04 19:36:59.125 248 12608.67 86.70 54495.28 88888.00 2016-09-04 19:36:59.250 248 12608.65 86.70 54495.30 88888.00 2016-09-04 19:36:59.375 248 12608.75 86.70 54495.32 88888.00 2016-09-04 19:36:59.500 248 12608.75 86.70 54495.32 88888.00 2016-09-04 19:36:59.625 248 12608.70 86.70 54495.32 88888.00 2016-09-04 19:36:59.750 248 12608.65 86.67 54495.32 88888.00 2016-09-04 19:36:59.875 248 12608.65 86.72 54495.32 88888.00 2016-09-04 19:37:00.000 248 12608.67 86.75 54495.30 88888.00 2016-09-04 19:37:00.125 248 12608.75 86.72 54495.30 88888.00 2016-09-04 19:37:00.250 248 12608.73 86.72 54495.30 88888.00 2016-09-04 19:37:00.375 248 12608.73 86.72 54495.30 88888.00 2016-09-04 19:37:00.500 248 12608.75 86.75 54495.30 88888.00 2016-09-04 19:37:00.625 248 12608.75 86.75 54495.30 88888.00 2016-09-04 19:37:00.750 248 12608.73 86.72 54495.30 88888.00 2016-09-04 19:37:00.875 248 12608.67 86.75 54495.30 88888.00 2016-09-04 19:37:01.000 248 12608.73 86.75 54495.28 88888.00 2016-09-04 19:37:01.125 248 12608.75 86.78 54495.30 88888.00 2016-09-04 19:37:01.250 248 12608.77 86.75 54495.32 88888.00 2016-09-04 19:37:01.375 248 12608.88 86.78 54495.30 88888.00 2016-09-04 19:37:01.500 248 12608.88 86.78 54495.30 88888.00 2016-09-04 19:37:01.625 248 12608.85 86.75 54495.30 88888.00 2016-09-04 19:37:01.750 248 12608.83 86.75 54495.30 88888.00 2016-09-04 19:37:01.875 248 12608.83 86.75 54495.28 88888.00 2016-09-04 19:37:02.000 248 12608.85 86.78 54495.30 88888.00 2016-09-04 19:37:02.125 248 12608.83 86.78 54495.30 88888.00 2016-09-04 19:37:02.250 248 12608.75 86.80 54495.30 88888.00 2016-09-04 19:37:02.375 248 12608.80 86.80 54495.30 88888.00 2016-09-04 19:37:02.500 248 12608.83 86.83 54495.32 88888.00 2016-09-04 19:37:02.625 248 12608.85 86.83 54495.35 88888.00 2016-09-04 19:37:02.750 248 12608.80 86.83 54495.35 88888.00 2016-09-04 19:37:02.875 248 12608.83 86.83 54495.35 88888.00 2016-09-04 19:37:03.000 248 12608.83 86.85 54495.32 88888.00 2016-09-04 19:37:03.125 248 12608.80 86.85 54495.30 88888.00 2016-09-04 19:37:03.250 248 12608.75 86.83 54495.32 88888.00 2016-09-04 19:37:03.375 248 12608.80 86.80 54495.32 88888.00 2016-09-04 19:37:03.500 248 12608.83 86.83 54495.32 88888.00 2016-09-04 19:37:03.625 248 12608.77 86.80 54495.32 88888.00 2016-09-04 19:37:03.750 248 12608.77 86.85 54495.32 88888.00 2016-09-04 19:37:03.875 248 12608.83 86.85 54495.32 88888.00 2016-09-04 19:37:04.000 248 12608.88 86.85 54495.32 88888.00 2016-09-04 19:37:04.125 248 12608.88 86.88 54495.32 88888.00 2016-09-04 19:37:04.250 248 12608.80 86.85 54495.35 88888.00 2016-09-04 19:37:04.375 248 12608.77 86.88 54495.32 88888.00 2016-09-04 19:37:04.500 248 12608.77 86.85 54495.32 88888.00 2016-09-04 19:37:04.625 248 12608.80 86.85 54495.32 88888.00 2016-09-04 19:37:04.750 248 12608.83 86.88 54495.35 88888.00 2016-09-04 19:37:04.875 248 12608.83 86.88 54495.35 88888.00 2016-09-04 19:37:05.000 248 12608.90 86.85 54495.32 88888.00 2016-09-04 19:37:05.125 248 12608.88 86.90 54495.35 88888.00 2016-09-04 19:37:05.250 248 12608.75 86.90 54495.35 88888.00 2016-09-04 19:37:05.375 248 12608.73 86.85 54495.35 88888.00 2016-09-04 19:37:05.500 248 12608.70 86.85 54495.38 88888.00 2016-09-04 19:37:05.625 248 12608.73 86.88 54495.38 88888.00 2016-09-04 19:37:05.750 248 12608.70 86.90 54495.38 88888.00 2016-09-04 19:37:05.875 248 12608.77 86.90 54495.40 88888.00 2016-09-04 19:37:06.000 248 12608.80 86.88 54495.38 88888.00 2016-09-04 19:37:06.125 248 12608.83 86.85 54495.38 88888.00 2016-09-04 19:37:06.250 248 12608.80 86.88 54495.40 88888.00 2016-09-04 19:37:06.375 248 12608.83 86.88 54495.38 88888.00 2016-09-04 19:37:06.500 248 12608.85 86.85 54495.38 88888.00 2016-09-04 19:37:06.625 248 12608.85 86.85 54495.38 88888.00 2016-09-04 19:37:06.750 248 12608.83 86.88 54495.38 88888.00 2016-09-04 19:37:06.875 248 12608.85 86.88 54495.38 88888.00 2016-09-04 19:37:07.000 248 12608.88 86.85 54495.38 88888.00 2016-09-04 19:37:07.125 248 12608.85 86.88 54495.40 88888.00 2016-09-04 19:37:07.250 248 12608.83 86.88 54495.38 88888.00 2016-09-04 19:37:07.375 248 12608.83 86.85 54495.40 88888.00 2016-09-04 19:37:07.500 248 12608.88 86.88 54495.40 88888.00 2016-09-04 19:37:07.625 248 12608.85 86.92 54495.38 88888.00 2016-09-04 19:37:07.750 248 12608.77 86.88 54495.38 88888.00 2016-09-04 19:37:07.875 248 12608.80 86.88 54495.38 88888.00 2016-09-04 19:37:08.000 248 12608.88 86.90 54495.40 88888.00 2016-09-04 19:37:08.125 248 12608.90 86.88 54495.43 88888.00 2016-09-04 19:37:08.250 248 12608.77 86.90 54495.45 88888.00 2016-09-04 19:37:08.375 248 12608.77 86.90 54495.43 88888.00 2016-09-04 19:37:08.500 248 12608.80 86.90 54495.40 88888.00 2016-09-04 19:37:08.625 248 12608.83 86.90 54495.43 88888.00 2016-09-04 19:37:08.750 248 12608.85 86.90 54495.43 88888.00 2016-09-04 19:37:08.875 248 12608.85 86.92 54495.43 88888.00 2016-09-04 19:37:09.000 248 12608.83 86.92 54495.43 88888.00 2016-09-04 19:37:09.125 248 12608.80 86.95 54495.43 88888.00 2016-09-04 19:37:09.250 248 12608.75 86.95 54495.43 88888.00 2016-09-04 19:37:09.375 248 12608.75 86.97 54495.43 88888.00 2016-09-04 19:37:09.500 248 12608.73 86.97 54495.45 88888.00 2016-09-04 19:37:09.625 248 12608.73 86.95 54495.47 88888.00 2016-09-04 19:37:09.750 248 12608.75 86.95 54495.47 88888.00 2016-09-04 19:37:09.875 248 12608.83 86.97 54495.45 88888.00 2016-09-04 19:37:10.000 248 12608.80 86.95 54495.45 88888.00 2016-09-04 19:37:10.125 248 12608.83 87.00 54495.47 88888.00 2016-09-04 19:37:10.250 248 12608.85 86.97 54495.50 88888.00 2016-09-04 19:37:10.375 248 12608.85 86.97 54495.50 88888.00 2016-09-04 19:37:10.500 248 12608.88 87.00 54495.50 88888.00 2016-09-04 19:37:10.625 248 12608.92 86.97 54495.50 88888.00 2016-09-04 19:37:10.750 248 12608.90 86.95 54495.47 88888.00 2016-09-04 19:37:10.875 248 12608.90 86.95 54495.45 88888.00 2016-09-04 19:37:11.000 248 12608.90 86.95 54495.47 88888.00 2016-09-04 19:37:11.125 248 12608.88 86.95 54495.47 88888.00 2016-09-04 19:37:11.250 248 12608.85 86.92 54495.50 88888.00 2016-09-04 19:37:11.375 248 12608.90 86.95 54495.47 88888.00 2016-09-04 19:37:11.500 248 12608.92 86.95 54495.50 88888.00 2016-09-04 19:37:11.625 248 12608.92 86.92 54495.50 88888.00 2016-09-04 19:37:11.750 248 12608.88 86.92 54495.50 88888.00 2016-09-04 19:37:11.875 248 12608.83 86.90 54495.50 88888.00 2016-09-04 19:37:12.000 248 12608.80 86.92 54495.53 88888.00 2016-09-04 19:37:12.125 248 12608.77 86.92 54495.50 88888.00 2016-09-04 19:37:12.250 248 12608.80 86.90 54495.55 88888.00 2016-09-04 19:37:12.375 248 12608.83 86.90 54495.55 88888.00 2016-09-04 19:37:12.500 248 12608.85 86.90 54495.53 88888.00 2016-09-04 19:37:12.625 248 12608.85 86.88 54495.50 88888.00 2016-09-04 19:37:12.750 248 12608.88 86.88 54495.53 88888.00 2016-09-04 19:37:12.875 248 12608.90 86.85 54495.53 88888.00 2016-09-04 19:37:13.000 248 12608.92 86.85 54495.55 88888.00 2016-09-04 19:37:13.125 248 12608.88 86.85 54495.50 88888.00 2016-09-04 19:37:13.250 248 12608.88 86.83 54495.50 88888.00 2016-09-04 19:37:13.375 248 12608.92 86.83 54495.50 88888.00 2016-09-04 19:37:13.500 248 12608.92 86.85 54495.50 88888.00 2016-09-04 19:37:13.625 248 12608.90 86.85 54495.50 88888.00 2016-09-04 19:37:13.750 248 12608.95 86.83 54495.53 88888.00 2016-09-04 19:37:13.875 248 12608.95 86.83 54495.55 88888.00 2016-09-04 19:37:14.000 248 12608.95 86.80 54495.53 88888.00 2016-09-04 19:37:14.125 248 12608.98 86.80 54495.53 88888.00 2016-09-04 19:37:14.250 248 12608.95 86.80 54495.57 88888.00 2016-09-04 19:37:14.375 248 12608.95 86.80 54495.55 88888.00 2016-09-04 19:37:14.500 248 12608.92 86.80 54495.53 88888.00 2016-09-04 19:37:14.625 248 12608.95 86.75 54495.53 88888.00 2016-09-04 19:37:14.750 248 12608.98 86.75 54495.55 88888.00 2016-09-04 19:37:14.875 248 12609.02 86.78 54495.57 88888.00 2016-09-04 19:37:15.000 248 12609.02 86.75 54495.57 88888.00 2016-09-04 19:37:15.125 248 12609.00 86.78 54495.57 88888.00 2016-09-04 19:37:15.250 248 12609.00 86.75 54495.57 88888.00 2016-09-04 19:37:15.375 248 12609.02 86.70 54495.57 88888.00 2016-09-04 19:37:15.500 248 12609.02 86.70 54495.55 88888.00 2016-09-04 19:37:15.625 248 12609.00 86.67 54495.57 88888.00 2016-09-04 19:37:15.750 248 12608.98 86.67 54495.55 88888.00 2016-09-04 19:37:15.875 248 12608.92 86.70 54495.57 88888.00 2016-09-04 19:37:16.000 248 12608.95 86.67 54495.60 88888.00 2016-09-04 19:37:16.125 248 12609.02 86.65 54495.60 88888.00 2016-09-04 19:37:16.250 248 12609.05 86.65 54495.62 88888.00 2016-09-04 19:37:16.375 248 12609.17 86.65 54495.65 88888.00 2016-09-04 19:37:16.500 248 12609.08 86.65 54495.62 88888.00 2016-09-04 19:37:16.625 248 12609.08 86.65 54495.60 88888.00 2016-09-04 19:37:16.750 248 12609.12 86.65 54495.60 88888.00 2016-09-04 19:37:16.875 248 12609.15 86.62 54495.62 88888.00 2016-09-04 19:37:17.000 248 12609.15 86.60 54495.62 88888.00 2016-09-04 19:37:17.125 248 12609.10 86.58 54495.62 88888.00 2016-09-04 19:37:17.250 248 12609.08 86.58 54495.62 88888.00 2016-09-04 19:37:17.375 248 12609.08 86.60 54495.62 88888.00 2016-09-04 19:37:17.500 248 12609.08 86.60 54495.62 88888.00 2016-09-04 19:37:17.625 248 12609.02 86.55 54495.62 88888.00 2016-09-04 19:37:17.750 248 12609.08 86.55 54495.60 88888.00 2016-09-04 19:37:17.875 248 12609.10 86.58 54495.62 88888.00 2016-09-04 19:37:18.000 248 12609.12 86.55 54495.62 88888.00 2016-09-04 19:37:18.125 248 12609.12 86.53 54495.65 88888.00 2016-09-04 19:37:18.250 248 12609.05 86.53 54495.65 88888.00 2016-09-04 19:37:18.375 248 12609.05 86.55 54495.65 88888.00 2016-09-04 19:37:18.500 248 12609.08 86.55 54495.62 88888.00 2016-09-04 19:37:18.625 248 12609.12 86.50 54495.62 88888.00 2016-09-04 19:37:18.750 248 12609.12 86.50 54495.65 88888.00 2016-09-04 19:37:18.875 248 12609.15 86.50 54495.65 88888.00 2016-09-04 19:37:19.000 248 12609.15 86.53 54495.65 88888.00 2016-09-04 19:37:19.125 248 12609.10 86.50 54495.68 88888.00 2016-09-04 19:37:19.250 248 12609.05 86.53 54495.72 88888.00 2016-09-04 19:37:19.375 248 12609.10 86.50 54495.70 88888.00 2016-09-04 19:37:19.500 248 12609.10 86.47 54495.70 88888.00 2016-09-04 19:37:19.625 248 12609.05 86.45 54495.72 88888.00 2016-09-04 19:37:19.750 248 12609.08 86.45 54495.70 88888.00 2016-09-04 19:37:19.875 248 12609.15 86.42 54495.70 88888.00 2016-09-04 19:37:20.000 248 12609.10 86.42 54495.70 88888.00 2016-09-04 19:37:20.125 248 12609.02 86.42 54495.72 88888.00 2016-09-04 19:37:20.250 248 12608.92 86.42 54495.72 88888.00 2016-09-04 19:37:20.375 248 12608.98 86.42 54495.70 88888.00 2016-09-04 19:37:20.500 248 12609.00 86.42 54495.72 88888.00 2016-09-04 19:37:20.625 248 12609.02 86.42 54495.68 88888.00 2016-09-04 19:37:20.750 248 12609.08 86.40 54495.70 88888.00 2016-09-04 19:37:20.875 248 12609.05 86.38 54495.72 88888.00 2016-09-04 19:37:21.000 248 12609.00 86.35 54495.70 88888.00 2016-09-04 19:37:21.125 248 12609.00 86.35 54495.72 88888.00 2016-09-04 19:37:21.250 248 12609.02 86.35 54495.75 88888.00 2016-09-04 19:37:21.375 248 12609.10 86.35 54495.75 88888.00 2016-09-04 19:37:21.500 248 12609.05 86.38 54495.78 88888.00 2016-09-04 19:37:21.625 248 12609.08 86.35 54495.75 88888.00 2016-09-04 19:37:21.750 248 12609.10 86.30 54495.75 88888.00 2016-09-04 19:37:21.875 248 12609.02 86.30 54495.75 88888.00 2016-09-04 19:37:22.000 248 12609.08 86.33 54495.75 88888.00 2016-09-04 19:37:22.125 248 12609.17 86.33 54495.78 88888.00 2016-09-04 19:37:22.250 248 12609.10 86.30 54495.72 88888.00 2016-09-04 19:37:22.375 248 12609.12 86.30 54495.78 88888.00 2016-09-04 19:37:22.500 248 12609.10 86.28 54495.78 88888.00 2016-09-04 19:37:22.625 248 12609.08 86.28 54495.78 88888.00 2016-09-04 19:37:22.750 248 12609.08 86.28 54495.75 88888.00 2016-09-04 19:37:22.875 248 12609.05 86.25 54495.78 88888.00 2016-09-04 19:37:23.000 248 12609.10 86.25 54495.78 88888.00 2016-09-04 19:37:23.125 248 12609.10 86.28 54495.78 88888.00 2016-09-04 19:37:23.250 248 12609.10 86.25 54495.80 88888.00 2016-09-04 19:37:23.375 248 12609.08 86.28 54495.82 88888.00 2016-09-04 19:37:23.500 248 12609.08 86.28 54495.80 88888.00 2016-09-04 19:37:23.625 248 12609.02 86.22 54495.80 88888.00 2016-09-04 19:37:23.750 248 12609.00 86.22 54495.82 88888.00 2016-09-04 19:37:23.875 248 12609.05 86.25 54495.80 88888.00 2016-09-04 19:37:24.000 248 12609.12 86.22 54495.82 88888.00 2016-09-04 19:37:24.125 248 12609.17 86.15 54495.82 88888.00 2016-09-04 19:37:24.250 248 12609.17 86.10 54495.82 88888.00 2016-09-04 19:37:24.375 248 12609.23 86.12 54495.80 88888.00 2016-09-04 19:37:24.500 248 12609.20 86.10 54495.80 88888.00 2016-09-04 19:37:24.625 248 12609.17 86.12 54495.78 88888.00 2016-09-04 19:37:24.750 248 12609.17 86.15 54495.80 88888.00 2016-09-04 19:37:24.875 248 12609.17 86.12 54495.85 88888.00 2016-09-04 19:37:25.000 248 12609.17 86.10 54495.82 88888.00 2016-09-04 19:37:25.125 248 12609.20 86.10 54495.82 88888.00 2016-09-04 19:37:25.250 248 12609.15 86.08 54495.85 88888.00 2016-09-04 19:37:25.375 248 12609.15 86.10 54495.85 88888.00 2016-09-04 19:37:25.500 248 12609.17 86.08 54495.88 88888.00 2016-09-04 19:37:25.625 248 12609.15 86.05 54495.88 88888.00 2016-09-04 19:37:25.750 248 12609.10 86.03 54495.88 88888.00 2016-09-04 19:37:25.875 248 12609.17 86.03 54495.88 88888.00 2016-09-04 19:37:26.000 248 12609.23 86.03 54495.88 88888.00 2016-09-04 19:37:26.125 248 12609.17 86.03 54495.88 88888.00 2016-09-04 19:37:26.250 248 12609.10 86.03 54495.88 88888.00 2016-09-04 19:37:26.375 248 12609.12 86.03 54495.85 88888.00 2016-09-04 19:37:26.500 248 12609.15 86.00 54495.85 88888.00 2016-09-04 19:37:26.625 248 12609.15 86.00 54495.88 88888.00 2016-09-04 19:37:26.750 248 12609.17 85.97 54495.88 88888.00 2016-09-04 19:37:26.875 248 12609.15 85.97 54495.88 88888.00 2016-09-04 19:37:27.000 248 12609.20 85.97 54495.85 88888.00 2016-09-04 19:37:27.125 248 12609.20 86.03 54495.88 88888.00 2016-09-04 19:37:27.250 248 12609.20 85.95 54495.90 88888.00 2016-09-04 19:37:27.375 248 12609.23 85.95 54495.88 88888.00 2016-09-04 19:37:27.500 248 12609.17 85.97 54495.88 88888.00 2016-09-04 19:37:27.625 248 12609.17 85.97 54495.88 88888.00 2016-09-04 19:37:27.750 248 12609.23 85.95 54495.90 88888.00 2016-09-04 19:37:27.875 248 12609.27 85.92 54495.90 88888.00 2016-09-04 19:37:28.000 248 12609.27 85.92 54495.85 88888.00 2016-09-04 19:37:28.125 248 12609.30 85.92 54495.88 88888.00 2016-09-04 19:37:28.250 248 12609.30 85.90 54495.90 88888.00 2016-09-04 19:37:28.375 248 12609.35 85.92 54495.93 88888.00 2016-09-04 19:37:28.500 248 12609.33 85.90 54495.95 88888.00 2016-09-04 19:37:28.625 248 12609.30 85.90 54495.93 88888.00 2016-09-04 19:37:28.750 248 12609.30 85.90 54495.90 88888.00 2016-09-04 19:37:28.875 248 12609.30 85.88 54495.90 88888.00 2016-09-04 19:37:29.000 248 12609.30 85.88 54495.93 88888.00 2016-09-04 19:37:29.125 248 12609.33 85.85 54495.93 88888.00 2016-09-04 19:37:29.250 248 12609.33 85.83 54495.93 88888.00 2016-09-04 19:37:29.375 248 12609.40 85.83 54495.93 88888.00 2016-09-04 19:37:29.500 248 12609.33 85.80 54495.93 88888.00 2016-09-04 19:37:29.625 248 12609.30 85.78 54495.93 88888.00 2016-09-04 19:37:29.750 248 12609.30 85.80 54495.93 88888.00 2016-09-04 19:37:29.875 248 12609.38 85.80 54495.90 88888.00 2016-09-04 19:37:30.000 248 12609.42 85.80 54495.88 88888.00 2016-09-04 19:37:30.125 248 12609.42 85.78 54495.90 88888.00 2016-09-04 19:37:30.250 248 12609.40 85.78 54495.93 88888.00 2016-09-04 19:37:30.375 248 12609.48 85.75 54495.93 88888.00 2016-09-04 19:37:30.500 248 12609.50 85.75 54495.93 88888.00 2016-09-04 19:37:30.625 248 12609.48 85.72 54495.93 88888.00 2016-09-04 19:37:30.750 248 12609.42 85.75 54495.93 88888.00 2016-09-04 19:37:30.875 248 12609.42 85.72 54495.90 88888.00 2016-09-04 19:37:31.000 248 12609.45 85.75 54495.90 88888.00 2016-09-04 19:37:31.125 248 12609.42 85.75 54495.90 88888.00 2016-09-04 19:37:31.250 248 12609.38 85.72 54495.93 88888.00 2016-09-04 19:37:31.375 248 12609.40 85.72 54495.93 88888.00 2016-09-04 19:37:31.500 248 12609.48 85.67 54495.93 88888.00 2016-09-04 19:37:31.625 248 12609.48 85.65 54495.90 88888.00 2016-09-04 19:37:31.750 248 12609.42 85.62 54495.90 88888.00 2016-09-04 19:37:31.875 248 12609.40 85.62 54495.90 88888.00 2016-09-04 19:37:32.000 248 12609.42 85.65 54495.90 88888.00 2016-09-04 19:37:32.125 248 12609.42 85.62 54495.90 88888.00 2016-09-04 19:37:32.250 248 12609.42 85.62 54495.93 88888.00 2016-09-04 19:37:32.375 248 12609.48 85.62 54495.93 88888.00 2016-09-04 19:37:32.500 248 12609.60 85.65 54495.95 88888.00 2016-09-04 19:37:32.625 248 12609.62 85.60 54495.93 88888.00 2016-09-04 19:37:32.750 248 12609.58 85.58 54495.90 88888.00 2016-09-04 19:37:32.875 248 12609.52 85.58 54495.93 88888.00 2016-09-04 19:37:33.000 248 12609.50 85.58 54495.90 88888.00 2016-09-04 19:37:33.125 248 12609.52 85.58 54495.93 88888.00 2016-09-04 19:37:33.250 248 12609.50 85.55 54495.90 88888.00 2016-09-04 19:37:33.375 248 12609.50 85.53 54495.90 88888.00 2016-09-04 19:37:33.500 248 12609.48 85.53 54495.95 88888.00 2016-09-04 19:37:33.625 248 12609.45 85.50 54495.95 88888.00 2016-09-04 19:37:33.750 248 12609.52 85.55 54495.95 88888.00 2016-09-04 19:37:33.875 248 12609.52 85.55 54495.95 88888.00 2016-09-04 19:37:34.000 248 12609.50 85.50 54495.95 88888.00 2016-09-04 19:37:34.125 248 12609.52 85.50 54495.97 88888.00 2016-09-04 19:37:34.250 248 12609.50 85.45 54495.93 88888.00 2016-09-04 19:37:34.375 248 12609.50 85.45 54495.95 88888.00 2016-09-04 19:37:34.500 248 12609.48 85.42 54495.95 88888.00 2016-09-04 19:37:34.625 248 12609.48 85.45 54495.97 88888.00 2016-09-04 19:37:34.750 248 12609.50 85.47 54495.95 88888.00 2016-09-04 19:37:34.875 248 12609.50 85.40 54495.95 88888.00 2016-09-04 19:37:35.000 248 12609.48 85.35 54495.97 88888.00 2016-09-04 19:37:35.125 248 12609.48 85.38 54495.97 88888.00 2016-09-04 19:37:35.250 248 12609.52 85.33 54495.97 88888.00 2016-09-04 19:37:35.375 248 12609.58 85.33 54495.97 88888.00 2016-09-04 19:37:35.500 248 12609.50 85.33 54495.97 88888.00 2016-09-04 19:37:35.625 248 12609.50 85.33 54495.97 88888.00 2016-09-04 19:37:35.750 248 12609.52 85.28 54495.95 88888.00 2016-09-04 19:37:35.875 248 12609.52 85.28 54495.95 88888.00 2016-09-04 19:37:36.000 248 12609.48 85.28 54495.95 88888.00 2016-09-04 19:37:36.125 248 12609.48 85.30 54495.97 88888.00 2016-09-04 19:37:36.250 248 12609.50 85.25 54495.97 88888.00 2016-09-04 19:37:36.375 248 12609.58 85.25 54495.97 88888.00 2016-09-04 19:37:36.500 248 12609.55 85.28 54495.97 88888.00 2016-09-04 19:37:36.625 248 12609.50 85.28 54495.97 88888.00 2016-09-04 19:37:36.750 248 12609.45 85.25 54495.97 88888.00 2016-09-04 19:37:36.875 248 12609.50 85.28 54496.00 88888.00 2016-09-04 19:37:37.000 248 12609.48 85.25 54496.03 88888.00 2016-09-04 19:37:37.125 248 12609.48 85.25 54496.03 88888.00 2016-09-04 19:37:37.250 248 12609.45 85.25 54496.03 88888.00 2016-09-04 19:37:37.375 248 12609.48 85.25 54496.03 88888.00 2016-09-04 19:37:37.500 248 12609.42 85.25 54496.03 88888.00 2016-09-04 19:37:37.625 248 12609.42 85.22 54496.03 88888.00 2016-09-04 19:37:37.750 248 12609.42 85.25 54496.05 88888.00 2016-09-04 19:37:37.875 248 12609.45 85.22 54496.05 88888.00 2016-09-04 19:37:38.000 248 12609.48 85.17 54496.03 88888.00 2016-09-04 19:37:38.125 248 12609.40 85.17 54496.03 88888.00 2016-09-04 19:37:38.250 248 12609.38 85.15 54496.03 88888.00 2016-09-04 19:37:38.375 248 12609.42 85.12 54496.03 88888.00 2016-09-04 19:37:38.500 248 12609.45 85.12 54496.03 88888.00 2016-09-04 19:37:38.625 248 12609.52 85.12 54496.03 88888.00 2016-09-04 19:37:38.750 248 12609.50 85.15 54496.03 88888.00 2016-09-04 19:37:38.875 248 12609.52 85.15 54496.05 88888.00 2016-09-04 19:37:39.000 248 12609.52 85.12 54496.05 88888.00 2016-09-04 19:37:39.125 248 12609.50 85.10 54496.07 88888.00 2016-09-04 19:37:39.250 248 12609.38 85.08 54496.07 88888.00 2016-09-04 19:37:39.375 248 12609.33 85.08 54496.07 88888.00 2016-09-04 19:37:39.500 248 12609.35 85.08 54496.05 88888.00 2016-09-04 19:37:39.625 248 12609.35 85.08 54496.07 88888.00 2016-09-04 19:37:39.750 248 12609.40 85.08 54496.07 88888.00 2016-09-04 19:37:39.875 248 12609.40 85.08 54496.07 88888.00 2016-09-04 19:37:40.000 248 12609.42 85.05 54496.05 88888.00 2016-09-04 19:37:40.125 248 12609.45 85.03 54496.05 88888.00 2016-09-04 19:37:40.250 248 12609.40 85.03 54496.10 88888.00 2016-09-04 19:37:40.375 248 12609.40 85.05 54496.07 88888.00 2016-09-04 19:37:40.500 248 12609.35 85.00 54496.07 88888.00 2016-09-04 19:37:40.625 248 12609.33 85.00 54496.07 88888.00 2016-09-04 19:37:40.750 248 12609.33 84.97 54496.07 88888.00 2016-09-04 19:37:40.875 248 12609.35 84.97 54496.10 88888.00 2016-09-04 19:37:41.000 248 12609.42 85.00 54496.10 88888.00 2016-09-04 19:37:41.125 248 12609.40 85.00 54496.10 88888.00 2016-09-04 19:37:41.250 248 12609.33 84.97 54496.10 88888.00 2016-09-04 19:37:41.375 248 12609.33 84.97 54496.10 88888.00 2016-09-04 19:37:41.500 248 12609.38 84.97 54496.10 88888.00 2016-09-04 19:37:41.625 248 12609.42 84.97 54496.10 88888.00 2016-09-04 19:37:41.750 248 12609.48 85.00 54496.10 88888.00 2016-09-04 19:37:41.875 248 12609.42 84.95 54496.10 88888.00 2016-09-04 19:37:42.000 248 12609.38 84.95 54496.10 88888.00 2016-09-04 19:37:42.125 248 12609.40 84.95 54496.12 88888.00 2016-09-04 19:37:42.250 248 12609.45 84.92 54496.12 88888.00 2016-09-04 19:37:42.375 248 12609.48 84.97 54496.12 88888.00 2016-09-04 19:37:42.500 248 12609.42 84.92 54496.12 88888.00 2016-09-04 19:37:42.625 248 12609.35 84.90 54496.10 88888.00 2016-09-04 19:37:42.750 248 12609.35 84.90 54496.10 88888.00 2016-09-04 19:37:42.875 248 12609.40 84.88 54496.10 88888.00 2016-09-04 19:37:43.000 248 12609.35 84.85 54496.10 88888.00 2016-09-04 19:37:43.125 248 12609.33 84.85 54496.12 88888.00 2016-09-04 19:37:43.250 248 12609.33 84.83 54496.15 88888.00 2016-09-04 19:37:43.375 248 12609.38 84.83 54496.15 88888.00 2016-09-04 19:37:43.500 248 12609.30 84.83 54496.12 88888.00 2016-09-04 19:37:43.625 248 12609.30 84.83 54496.15 88888.00 2016-09-04 19:37:43.750 248 12609.30 84.83 54496.15 88888.00 2016-09-04 19:37:43.875 248 12609.35 84.85 54496.18 88888.00 2016-09-04 19:37:44.000 248 12609.38 84.85 54496.18 88888.00 2016-09-04 19:37:44.125 248 12609.35 84.83 54496.18 88888.00 2016-09-04 19:37:44.250 248 12609.30 84.75 54496.18 88888.00 2016-09-04 19:37:44.375 248 12609.33 84.75 54496.20 88888.00 2016-09-04 19:37:44.500 248 12609.25 84.78 54496.20 88888.00 2016-09-04 19:37:44.625 248 12609.20 84.78 54496.18 88888.00 2016-09-04 19:37:44.750 248 12609.25 84.78 54496.20 88888.00 2016-09-04 19:37:44.875 248 12609.25 84.78 54496.20 88888.00 2016-09-04 19:37:45.000 248 12609.20 84.72 54496.20 88888.00 2016-09-04 19:37:45.125 248 12609.15 84.75 54496.22 88888.00 2016-09-04 19:37:45.250 248 12609.12 84.72 54496.20 88888.00 2016-09-04 19:37:45.375 248 12609.23 84.78 54496.20 88888.00 2016-09-04 19:37:45.500 248 12609.23 84.75 54496.20 88888.00 2016-09-04 19:37:45.625 248 12609.23 84.70 54496.20 88888.00 2016-09-04 19:37:45.750 248 12609.20 84.70 54496.20 88888.00 2016-09-04 19:37:45.875 248 12609.27 84.70 54496.20 88888.00 2016-09-04 19:37:46.000 248 12609.30 84.67 54496.20 88888.00 2016-09-04 19:37:46.125 248 12609.25 84.67 54496.20 88888.00 2016-09-04 19:37:46.250 248 12609.20 84.67 54496.22 88888.00 2016-09-04 19:37:46.375 248 12609.23 84.70 54496.20 88888.00 2016-09-04 19:37:46.500 248 12609.23 84.70 54496.20 88888.00 2016-09-04 19:37:46.625 248 12609.27 84.70 54496.20 88888.00 2016-09-04 19:37:46.750 248 12609.25 84.70 54496.22 88888.00 2016-09-04 19:37:46.875 248 12609.25 84.67 54496.22 88888.00 2016-09-04 19:37:47.000 248 12609.23 84.65 54496.20 88888.00 2016-09-04 19:37:47.125 248 12609.25 84.65 54496.22 88888.00 2016-09-04 19:37:47.250 248 12609.25 84.65 54496.25 88888.00 2016-09-04 19:37:47.375 248 12609.25 84.65 54496.25 88888.00 2016-09-04 19:37:47.500 248 12609.17 84.65 54496.25 88888.00 2016-09-04 19:37:47.625 248 12609.20 84.62 54496.25 88888.00 2016-09-04 19:37:47.750 248 12609.23 84.60 54496.25 88888.00 2016-09-04 19:37:47.875 248 12609.25 84.58 54496.25 88888.00 2016-09-04 19:37:48.000 248 12609.23 84.58 54496.22 88888.00 2016-09-04 19:37:48.125 248 12609.23 84.62 54496.25 88888.00 2016-09-04 19:37:48.250 248 12609.20 84.62 54496.28 88888.00 2016-09-04 19:37:48.375 248 12609.20 84.62 54496.25 88888.00 2016-09-04 19:37:48.500 248 12609.20 84.62 54496.28 88888.00 2016-09-04 19:37:48.625 248 12609.15 84.62 54496.28 88888.00 2016-09-04 19:37:48.750 248 12609.08 84.60 54496.28 88888.00 2016-09-04 19:37:48.875 248 12609.02 84.60 54496.28 88888.00 2016-09-04 19:37:49.000 248 12609.10 84.60 54496.25 88888.00 2016-09-04 19:37:49.125 248 12609.12 84.60 54496.25 88888.00 2016-09-04 19:37:49.250 248 12609.10 84.62 54496.25 88888.00 2016-09-04 19:37:49.375 248 12609.15 84.62 54496.28 88888.00 2016-09-04 19:37:49.500 248 12609.17 84.62 54496.28 88888.00 2016-09-04 19:37:49.625 248 12609.25 84.62 54496.28 88888.00 2016-09-04 19:37:49.750 248 12609.23 84.60 54496.28 88888.00 2016-09-04 19:37:49.875 248 12609.27 84.62 54496.28 88888.00 2016-09-04 19:37:50.000 248 12609.23 84.60 54496.28 88888.00 2016-09-04 19:37:50.125 248 12609.12 84.55 54496.28 88888.00 2016-09-04 19:37:50.250 248 12609.15 84.53 54496.25 88888.00 2016-09-04 19:37:50.375 248 12609.17 84.55 54496.28 88888.00 2016-09-04 19:37:50.500 248 12609.17 84.58 54496.30 88888.00 2016-09-04 19:37:50.625 248 12609.17 84.55 54496.30 88888.00 2016-09-04 19:37:50.750 248 12609.17 84.55 54496.30 88888.00 2016-09-04 19:37:50.875 248 12609.20 84.53 54496.30 88888.00 2016-09-04 19:37:51.000 248 12609.20 84.53 54496.28 88888.00 2016-09-04 19:37:51.125 248 12609.23 84.53 54496.28 88888.00 2016-09-04 19:37:51.250 248 12609.23 84.50 54496.30 88888.00 2016-09-04 19:37:51.375 248 12609.23 84.47 54496.30 88888.00 2016-09-04 19:37:51.500 248 12609.20 84.45 54496.30 88888.00 2016-09-04 19:37:51.625 248 12609.20 84.47 54496.30 88888.00 2016-09-04 19:37:51.750 248 12609.23 84.50 54496.32 88888.00 2016-09-04 19:37:51.875 248 12609.20 84.47 54496.32 88888.00 2016-09-04 19:37:52.000 248 12609.20 84.47 54496.32 88888.00 2016-09-04 19:37:52.125 248 12609.25 84.47 54496.35 88888.00 2016-09-04 19:37:52.250 248 12609.23 84.47 54496.35 88888.00 2016-09-04 19:37:52.375 248 12609.20 84.47 54496.35 88888.00 2016-09-04 19:37:52.500 248 12609.20 84.42 54496.35 88888.00 2016-09-04 19:37:52.625 248 12609.27 84.42 54496.38 88888.00 2016-09-04 19:37:52.750 248 12609.25 84.45 54496.38 88888.00 2016-09-04 19:37:52.875 248 12609.25 84.42 54496.35 88888.00 2016-09-04 19:37:53.000 248 12609.23 84.42 54496.35 88888.00 2016-09-04 19:37:53.125 248 12609.17 84.38 54496.35 88888.00 2016-09-04 19:37:53.250 248 12609.17 84.38 54496.38 88888.00 2016-09-04 19:37:53.375 248 12609.25 84.40 54496.35 88888.00 2016-09-04 19:37:53.500 248 12609.17 84.40 54496.38 88888.00 2016-09-04 19:37:53.625 248 12609.10 84.40 54496.38 88888.00 2016-09-04 19:37:53.750 248 12609.10 84.40 54496.38 88888.00 2016-09-04 19:37:53.875 248 12609.10 84.45 54496.38 88888.00 2016-09-04 19:37:54.000 248 12609.15 84.42 54496.40 88888.00 2016-09-04 19:37:54.125 248 12609.10 84.42 54496.40 88888.00 2016-09-04 19:37:54.250 248 12609.02 84.38 54496.38 88888.00 2016-09-04 19:37:54.375 248 12609.08 84.40 54496.38 88888.00 2016-09-04 19:37:54.500 248 12609.15 84.38 54496.38 88888.00 2016-09-04 19:37:54.625 248 12609.17 84.38 54496.38 88888.00 2016-09-04 19:37:54.750 248 12609.12 84.38 54496.38 88888.00 2016-09-04 19:37:54.875 248 12609.05 84.38 54496.38 88888.00 2016-09-04 19:37:55.000 248 12609.05 84.35 54496.35 88888.00 2016-09-04 19:37:55.125 248 12609.10 84.38 54496.40 88888.00 2016-09-04 19:37:55.250 248 12609.10 84.38 54496.43 88888.00 2016-09-04 19:37:55.375 248 12609.17 84.38 54496.43 88888.00 2016-09-04 19:37:55.500 248 12609.15 84.38 54496.40 88888.00 2016-09-04 19:37:55.625 248 12609.10 84.35 54496.38 88888.00 2016-09-04 19:37:55.750 248 12609.08 84.33 54496.40 88888.00 2016-09-04 19:37:55.875 248 12609.10 84.35 54496.40 88888.00 2016-09-04 19:37:56.000 248 12609.15 84.35 54496.38 88888.00 2016-09-04 19:37:56.125 248 12609.20 84.38 54496.40 88888.00 2016-09-04 19:37:56.250 248 12609.23 84.38 54496.40 88888.00 2016-09-04 19:37:56.375 248 12609.23 84.40 54496.38 88888.00 2016-09-04 19:37:56.500 248 12609.20 84.38 54496.40 88888.00 2016-09-04 19:37:56.625 248 12609.20 84.38 54496.40 88888.00 2016-09-04 19:37:56.750 248 12609.17 84.35 54496.40 88888.00 2016-09-04 19:37:56.875 248 12609.20 84.35 54496.43 88888.00 2016-09-04 19:37:57.000 248 12609.23 84.35 54496.38 88888.00 2016-09-04 19:37:57.125 248 12609.20 84.35 54496.40 88888.00 2016-09-04 19:37:57.250 248 12609.12 84.33 54496.40 88888.00 2016-09-04 19:37:57.375 248 12609.17 84.33 54496.40 88888.00 2016-09-04 19:37:57.500 248 12609.12 84.33 54496.43 88888.00 2016-09-04 19:37:57.625 248 12609.12 84.38 54496.43 88888.00 2016-09-04 19:37:57.750 248 12609.10 84.35 54496.43 88888.00 2016-09-04 19:37:57.875 248 12609.10 84.35 54496.43 88888.00 2016-09-04 19:37:58.000 248 12609.10 84.33 54496.45 88888.00 2016-09-04 19:37:58.125 248 12609.12 84.35 54496.43 88888.00 2016-09-04 19:37:58.250 248 12609.05 84.35 54496.43 88888.00 2016-09-04 19:37:58.375 248 12609.08 84.33 54496.43 88888.00 2016-09-04 19:37:58.500 248 12609.12 84.33 54496.43 88888.00 2016-09-04 19:37:58.625 248 12609.23 84.33 54496.43 88888.00 2016-09-04 19:37:58.750 248 12609.30 84.38 54496.43 88888.00 2016-09-04 19:37:58.875 248 12609.33 84.38 54496.45 88888.00 2016-09-04 19:37:59.000 248 12609.33 84.38 54496.43 88888.00 2016-09-04 19:37:59.125 248 12609.27 84.38 54496.45 88888.00 2016-09-04 19:37:59.250 248 12609.20 84.35 54496.45 88888.00 2016-09-04 19:37:59.375 248 12609.23 84.35 54496.47 88888.00 2016-09-04 19:37:59.500 248 12609.23 84.35 54496.47 88888.00 2016-09-04 19:37:59.625 248 12609.25 84.35 54496.47 88888.00 2016-09-04 19:37:59.750 248 12609.23 84.35 54496.45 88888.00 2016-09-04 19:37:59.875 248 12609.23 84.35 54496.43 88888.00 2016-09-04 19:38:00.000 248 12609.27 84.33 54496.43 88888.00 2016-09-04 19:38:00.125 248 12609.30 84.35 54496.43 88888.00 2016-09-04 19:38:00.250 248 12609.25 84.33 54496.45 88888.00 2016-09-04 19:38:00.375 248 12609.30 84.35 54496.43 88888.00 2016-09-04 19:38:00.500 248 12609.23 84.33 54496.43 88888.00 2016-09-04 19:38:00.625 248 12609.20 84.35 54496.43 88888.00 2016-09-04 19:38:00.750 248 12609.20 84.35 54496.47 88888.00 2016-09-04 19:38:00.875 248 12609.15 84.35 54496.43 88888.00 2016-09-04 19:38:01.000 248 12609.17 84.35 54496.43 88888.00 2016-09-04 19:38:01.125 248 12609.20 84.35 54496.45 88888.00 2016-09-04 19:38:01.250 248 12609.20 84.33 54496.45 88888.00 2016-09-04 19:38:01.375 248 12609.23 84.35 54496.45 88888.00 2016-09-04 19:38:01.500 248 12609.20 84.35 54496.47 88888.00 2016-09-04 19:38:01.625 248 12609.23 84.33 54496.45 88888.00 2016-09-04 19:38:01.750 248 12609.17 84.33 54496.45 88888.00 2016-09-04 19:38:01.875 248 12609.23 84.35 54496.47 88888.00 2016-09-04 19:38:02.000 248 12609.25 84.33 54496.45 88888.00 2016-09-04 19:38:02.125 248 12609.25 84.35 54496.47 88888.00 2016-09-04 19:38:02.250 248 12609.20 84.33 54496.47 88888.00 2016-09-04 19:38:02.375 248 12609.23 84.35 54496.47 88888.00 2016-09-04 19:38:02.500 248 12609.30 84.35 54496.47 88888.00 2016-09-04 19:38:02.625 248 12609.27 84.35 54496.50 88888.00 2016-09-04 19:38:02.750 248 12609.20 84.33 54496.47 88888.00 2016-09-04 19:38:02.875 248 12609.23 84.33 54496.50 88888.00 2016-09-04 19:38:03.000 248 12609.25 84.30 54496.45 88888.00 2016-09-04 19:38:03.125 248 12609.25 84.30 54496.47 88888.00 2016-09-04 19:38:03.250 248 12609.20 84.33 54496.53 88888.00 2016-09-04 19:38:03.375 248 12609.23 84.30 54496.50 88888.00 2016-09-04 19:38:03.500 248 12609.23 84.30 54496.50 88888.00 2016-09-04 19:38:03.625 248 12609.20 84.28 54496.50 88888.00 2016-09-04 19:38:03.750 248 12609.15 84.25 54496.47 88888.00 2016-09-04 19:38:03.875 248 12609.20 84.28 54496.47 88888.00 2016-09-04 19:38:04.000 248 12609.25 84.30 54496.50 88888.00 2016-09-04 19:38:04.125 248 12609.27 84.30 54496.53 88888.00 2016-09-04 19:38:04.250 248 12609.17 84.22 54496.53 88888.00 2016-09-04 19:38:04.375 248 12609.25 84.22 54496.50 88888.00 2016-09-04 19:38:04.500 248 12609.30 84.25 54496.50 88888.00 2016-09-04 19:38:04.625 248 12609.25 84.25 54496.53 88888.00 2016-09-04 19:38:04.750 248 12609.23 84.28 54496.53 88888.00 2016-09-04 19:38:04.875 248 12609.20 84.28 54496.53 88888.00 2016-09-04 19:38:05.000 248 12609.23 84.25 54496.50 88888.00 2016-09-04 19:38:05.125 248 12609.25 84.25 54496.53 88888.00 2016-09-04 19:38:05.250 248 12609.20 84.25 54496.53 88888.00 2016-09-04 19:38:05.375 248 12609.23 84.28 54496.55 88888.00 2016-09-04 19:38:05.500 248 12609.30 84.30 54496.53 88888.00 2016-09-04 19:38:05.625 248 12609.27 84.28 54496.55 88888.00 2016-09-04 19:38:05.750 248 12609.20 84.28 54496.53 88888.00 2016-09-04 19:38:05.875 248 12609.20 84.25 54496.53 88888.00 2016-09-04 19:38:06.000 248 12609.27 84.25 54496.53 88888.00 2016-09-04 19:38:06.125 248 12609.27 84.28 54496.53 88888.00 2016-09-04 19:38:06.250 248 12609.15 84.28 54496.53 88888.00 2016-09-04 19:38:06.375 248 12609.15 84.28 54496.53 88888.00 2016-09-04 19:38:06.500 248 12609.17 84.28 54496.53 88888.00 2016-09-04 19:38:06.625 248 12609.20 84.25 54496.55 88888.00 2016-09-04 19:38:06.750 248 12609.17 84.25 54496.57 88888.00 2016-09-04 19:38:06.875 248 12609.15 84.30 54496.57 88888.00 2016-09-04 19:38:07.000 248 12609.10 84.30 54496.55 88888.00 2016-09-04 19:38:07.125 248 12609.05 84.30 54496.55 88888.00 2016-09-04 19:38:07.250 248 12609.10 84.30 54496.55 88888.00 2016-09-04 19:38:07.375 248 12609.20 84.30 54496.57 88888.00 2016-09-04 19:38:07.500 248 12609.17 84.30 54496.57 88888.00 2016-09-04 19:38:07.625 248 12609.15 84.28 54496.55 88888.00 2016-09-04 19:38:07.750 248 12609.17 84.33 54496.55 88888.00 2016-09-04 19:38:07.875 248 12609.17 84.33 54496.55 88888.00 2016-09-04 19:38:08.000 248 12609.15 84.30 54496.55 88888.00 2016-09-04 19:38:08.125 248 12609.12 84.30 54496.55 88888.00 2016-09-04 19:38:08.250 248 12609.17 84.35 54496.57 88888.00 2016-09-04 19:38:08.375 248 12609.25 84.40 54496.60 88888.00 2016-09-04 19:38:08.500 248 12609.23 84.40 54496.60 88888.00 2016-09-04 19:38:08.625 248 12609.12 84.35 54496.55 88888.00 2016-09-04 19:38:08.750 248 12609.08 84.35 54496.53 88888.00 2016-09-04 19:38:08.875 248 12609.08 84.38 54496.55 88888.00 2016-09-04 19:38:09.000 248 12609.15 84.38 54496.55 88888.00 2016-09-04 19:38:09.125 248 12609.15 84.40 54496.55 88888.00 2016-09-04 19:38:09.250 248 12609.10 84.42 54496.57 88888.00 2016-09-04 19:38:09.375 248 12609.17 84.42 54496.60 88888.00 2016-09-04 19:38:09.500 248 12609.15 84.40 54496.60 88888.00 2016-09-04 19:38:09.625 248 12609.15 84.42 54496.57 88888.00 2016-09-04 19:38:09.750 248 12609.08 84.42 54496.55 88888.00 2016-09-04 19:38:09.875 248 12609.05 84.42 54496.55 88888.00 2016-09-04 19:38:10.000 248 12609.10 84.45 54496.55 88888.00 2016-09-04 19:38:10.125 248 12609.10 84.47 54496.60 88888.00 2016-09-04 19:38:10.250 248 12609.08 84.47 54496.60 88888.00 2016-09-04 19:38:10.375 248 12609.17 84.50 54496.57 88888.00 2016-09-04 19:38:10.500 248 12609.17 84.50 54496.55 88888.00 2016-09-04 19:38:10.625 248 12609.17 84.47 54496.55 88888.00 2016-09-04 19:38:10.750 248 12609.23 84.50 54496.55 88888.00 2016-09-04 19:38:10.875 248 12609.23 84.50 54496.57 88888.00 2016-09-04 19:38:11.000 248 12609.20 84.53 54496.60 88888.00 2016-09-04 19:38:11.125 248 12609.20 84.53 54496.60 88888.00 2016-09-04 19:38:11.250 248 12609.12 84.55 54496.57 88888.00 2016-09-04 19:38:11.375 248 12609.15 84.58 54496.60 88888.00 2016-09-04 19:38:11.500 248 12609.15 84.60 54496.62 88888.00 2016-09-04 19:38:11.625 248 12609.12 84.58 54496.60 88888.00 2016-09-04 19:38:11.750 248 12609.10 84.58 54496.55 88888.00 2016-09-04 19:38:11.875 248 12609.17 84.60 54496.55 88888.00 2016-09-04 19:38:12.000 248 12609.23 84.62 54496.57 88888.00 2016-09-04 19:38:12.125 248 12609.20 84.62 54496.57 88888.00 2016-09-04 19:38:12.250 248 12609.17 84.60 54496.57 88888.00 2016-09-04 19:38:12.375 248 12609.17 84.62 54496.55 88888.00 2016-09-04 19:38:12.500 248 12609.23 84.65 54496.60 88888.00 2016-09-04 19:38:12.625 248 12609.25 84.72 54496.62 88888.00 2016-09-04 19:38:12.750 248 12609.17 84.72 54496.62 88888.00 2016-09-04 19:38:12.875 248 12609.15 84.72 54496.60 88888.00 2016-09-04 19:38:13.000 248 12609.20 84.72 54496.57 88888.00 2016-09-04 19:38:13.125 248 12609.27 84.75 54496.60 88888.00 2016-09-04 19:38:13.250 248 12609.25 84.72 54496.57 88888.00 2016-09-04 19:38:13.375 248 12609.25 84.72 54496.57 88888.00 2016-09-04 19:38:13.500 248 12609.25 84.75 54496.60 88888.00 2016-09-04 19:38:13.625 248 12609.25 84.80 54496.57 88888.00 2016-09-04 19:38:13.750 248 12609.25 84.80 54496.57 88888.00 2016-09-04 19:38:13.875 248 12609.30 84.80 54496.60 88888.00 2016-09-04 19:38:14.000 248 12609.35 84.83 54496.57 88888.00 2016-09-04 19:38:14.125 248 12609.30 84.80 54496.62 88888.00 2016-09-04 19:38:14.250 248 12609.33 84.83 54496.60 88888.00 2016-09-04 19:38:14.375 248 12609.38 84.85 54496.60 88888.00 2016-09-04 19:38:14.500 248 12609.35 84.85 54496.60 88888.00 2016-09-04 19:38:14.625 248 12609.35 84.88 54496.60 88888.00 2016-09-04 19:38:14.750 248 12609.42 84.88 54496.60 88888.00 2016-09-04 19:38:14.875 248 12609.48 84.88 54496.60 88888.00 2016-09-04 19:38:15.000 248 12609.42 84.85 54496.60 88888.00 2016-09-04 19:38:15.125 248 12609.40 84.88 54496.60 88888.00 2016-09-04 19:38:15.250 248 12609.42 84.90 54496.60 88888.00 2016-09-04 19:38:15.375 248 12609.45 84.90 54496.60 88888.00 2016-09-04 19:38:15.500 248 12609.45 84.88 54496.57 88888.00 2016-09-04 19:38:15.625 248 12609.45 84.88 54496.57 88888.00 2016-09-04 19:38:15.750 248 12609.48 84.92 54496.55 88888.00 2016-09-04 19:38:15.875 248 12609.40 84.92 54496.55 88888.00 2016-09-04 19:38:16.000 248 12609.38 84.92 54496.55 88888.00 2016-09-04 19:38:16.125 248 12609.38 84.95 54496.57 88888.00 2016-09-04 19:38:16.250 248 12609.35 84.95 54496.57 88888.00 2016-09-04 19:38:16.375 248 12609.40 84.97 54496.57 88888.00 2016-09-04 19:38:16.500 248 12609.40 84.97 54496.57 88888.00 2016-09-04 19:38:16.625 248 12609.45 84.92 54496.57 88888.00 2016-09-04 19:38:16.750 248 12609.45 84.95 54496.57 88888.00 2016-09-04 19:38:16.875 248 12609.40 84.95 54496.57 88888.00 2016-09-04 19:38:17.000 248 12609.40 84.97 54496.57 88888.00 2016-09-04 19:38:17.125 248 12609.48 84.97 54496.60 88888.00 2016-09-04 19:38:17.250 248 12609.42 84.97 54496.60 88888.00 2016-09-04 19:38:17.375 248 12609.42 84.97 54496.60 88888.00 2016-09-04 19:38:17.500 248 12609.45 85.00 54496.62 88888.00 2016-09-04 19:38:17.625 248 12609.52 85.03 54496.62 88888.00 2016-09-04 19:38:17.750 248 12609.52 85.03 54496.60 88888.00 2016-09-04 19:38:17.875 248 12609.52 85.03 54496.57 88888.00 2016-09-04 19:38:18.000 248 12609.52 85.00 54496.57 88888.00 2016-09-04 19:38:18.125 248 12609.52 85.00 54496.60 88888.00 2016-09-04 19:38:18.250 248 12609.50 85.00 54496.60 88888.00 2016-09-04 19:38:18.375 248 12609.60 85.03 54496.57 88888.00 2016-09-04 19:38:18.500 248 12609.60 85.03 54496.60 88888.00 2016-09-04 19:38:18.625 248 12609.55 85.05 54496.60 88888.00 2016-09-04 19:38:18.750 248 12609.60 85.05 54496.57 88888.00 2016-09-04 19:38:18.875 248 12609.62 85.10 54496.60 88888.00 2016-09-04 19:38:19.000 248 12609.65 85.10 54496.60 88888.00 2016-09-04 19:38:19.125 248 12609.62 85.10 54496.60 88888.00 2016-09-04 19:38:19.250 248 12609.55 85.05 54496.60 88888.00 2016-09-04 19:38:19.375 248 12609.52 85.10 54496.57 88888.00 2016-09-04 19:38:19.500 248 12609.55 85.12 54496.57 88888.00 2016-09-04 19:38:19.625 248 12609.58 85.12 54496.60 88888.00 2016-09-04 19:38:19.750 248 12609.60 85.12 54496.60 88888.00 2016-09-04 19:38:19.875 248 12609.58 85.10 54496.60 88888.00 2016-09-04 19:38:20.000 248 12609.62 85.10 54496.57 88888.00 2016-09-04 19:38:20.125 248 12609.65 85.10 54496.57 88888.00 2016-09-04 19:38:20.250 248 12609.55 85.08 54496.57 88888.00 2016-09-04 19:38:20.375 248 12609.55 85.10 54496.60 88888.00 2016-09-04 19:38:20.500 248 12609.58 85.10 54496.60 88888.00 2016-09-04 19:38:20.625 248 12609.60 85.12 54496.60 88888.00 2016-09-04 19:38:20.750 248 12609.62 85.10 54496.57 88888.00 2016-09-04 19:38:20.875 248 12609.62 85.12 54496.60 88888.00 2016-09-04 19:38:21.000 248 12609.65 85.12 54496.57 88888.00 2016-09-04 19:38:21.125 248 12609.60 85.12 54496.62 88888.00 2016-09-04 19:38:21.250 248 12609.55 85.10 54496.62 88888.00 2016-09-04 19:38:21.375 248 12609.55 85.15 54496.65 88888.00 2016-09-04 19:38:21.500 248 12609.55 85.15 54496.60 88888.00 2016-09-04 19:38:21.625 248 12609.55 85.15 54496.57 88888.00 2016-09-04 19:38:21.750 248 12609.55 85.12 54496.60 88888.00 2016-09-04 19:38:21.875 248 12609.50 85.12 54496.57 88888.00 2016-09-04 19:38:22.000 248 12609.52 85.15 54496.57 88888.00 2016-09-04 19:38:22.125 248 12609.52 85.17 54496.57 88888.00 2016-09-04 19:38:22.250 248 12609.50 85.15 54496.57 88888.00 2016-09-04 19:38:22.375 248 12609.52 85.17 54496.60 88888.00 2016-09-04 19:38:22.500 248 12609.60 85.20 54496.60 88888.00 2016-09-04 19:38:22.625 248 12609.60 85.17 54496.62 88888.00 2016-09-04 19:38:22.750 248 12609.60 85.17 54496.65 88888.00 2016-09-04 19:38:22.875 248 12609.62 85.15 54496.62 88888.00 2016-09-04 19:38:23.000 248 12609.60 85.15 54496.62 88888.00 2016-09-04 19:38:23.125 248 12609.58 85.20 54496.65 88888.00 2016-09-04 19:38:23.250 248 12609.58 85.17 54496.65 88888.00 2016-09-04 19:38:23.375 248 12609.60 85.17 54496.65 88888.00 2016-09-04 19:38:23.500 248 12609.55 85.17 54496.68 88888.00 2016-09-04 19:38:23.625 248 12609.55 85.17 54496.68 88888.00 2016-09-04 19:38:23.750 248 12609.55 85.15 54496.65 88888.00 2016-09-04 19:38:23.875 248 12609.60 85.17 54496.62 88888.00 2016-09-04 19:38:24.000 248 12609.62 85.20 54496.62 88888.00 2016-09-04 19:38:24.125 248 12609.62 85.20 54496.65 88888.00 2016-09-04 19:38:24.250 248 12609.62 85.15 54496.68 88888.00 2016-09-04 19:38:24.375 248 12609.62 85.17 54496.65 88888.00 2016-09-04 19:38:24.500 248 12609.60 85.20 54496.68 88888.00 2016-09-04 19:38:24.625 248 12609.60 85.17 54496.70 88888.00 2016-09-04 19:38:24.750 248 12609.55 85.17 54496.68 88888.00 2016-09-04 19:38:24.875 248 12609.58 85.15 54496.65 88888.00 2016-09-04 19:38:25.000 248 12609.60 85.17 54496.65 88888.00 2016-09-04 19:38:25.125 248 12609.60 85.17 54496.65 88888.00 2016-09-04 19:38:25.250 248 12609.58 85.17 54496.70 88888.00 2016-09-04 19:38:25.375 248 12609.55 85.17 54496.68 88888.00 2016-09-04 19:38:25.500 248 12609.52 85.20 54496.68 88888.00 2016-09-04 19:38:25.625 248 12609.52 85.20 54496.70 88888.00 2016-09-04 19:38:25.750 248 12609.45 85.22 54496.70 88888.00 2016-09-04 19:38:25.875 248 12609.45 85.20 54496.70 88888.00 2016-09-04 19:38:26.000 248 12609.58 85.17 54496.68 88888.00 2016-09-04 19:38:26.125 248 12609.55 85.17 54496.70 88888.00 2016-09-04 19:38:26.250 248 12609.45 85.17 54496.70 88888.00 2016-09-04 19:38:26.375 248 12609.52 85.22 54496.70 88888.00 2016-09-04 19:38:26.500 248 12609.58 85.20 54496.70 88888.00 2016-09-04 19:38:26.625 248 12609.60 85.22 54496.70 88888.00 2016-09-04 19:38:26.750 248 12609.62 85.22 54496.70 88888.00 2016-09-04 19:38:26.875 248 12609.65 85.20 54496.70 88888.00 2016-09-04 19:38:27.000 248 12609.65 85.17 54496.68 88888.00 2016-09-04 19:38:27.125 248 12609.62 85.17 54496.68 88888.00 2016-09-04 19:38:27.250 248 12609.62 85.17 54496.68 88888.00 2016-09-04 19:38:27.375 248 12609.67 85.15 54496.70 88888.00 2016-09-04 19:38:27.500 248 12609.65 85.17 54496.70 88888.00 2016-09-04 19:38:27.625 248 12609.60 85.17 54496.68 88888.00 2016-09-04 19:38:27.750 248 12609.60 85.15 54496.68 88888.00 2016-09-04 19:38:27.875 248 12609.67 85.15 54496.68 88888.00 2016-09-04 19:38:28.000 248 12609.70 85.17 54496.68 88888.00 2016-09-04 19:38:28.125 248 12609.67 85.15 54496.68 88888.00 2016-09-04 19:38:28.250 248 12609.70 85.12 54496.68 88888.00 2016-09-04 19:38:28.375 248 12609.80 85.12 54496.68 88888.00 2016-09-04 19:38:28.500 248 12609.75 85.15 54496.70 88888.00 2016-09-04 19:38:28.625 248 12609.73 85.17 54496.72 88888.00 2016-09-04 19:38:28.750 248 12609.70 85.17 54496.72 88888.00 2016-09-04 19:38:28.875 248 12609.73 85.15 54496.70 88888.00 2016-09-04 19:38:29.000 248 12609.73 85.15 54496.68 88888.00 2016-09-04 19:38:29.125 248 12609.65 85.12 54496.70 88888.00 2016-09-04 19:38:29.250 248 12609.62 85.12 54496.70 88888.00 2016-09-04 19:38:29.375 248 12609.67 85.12 54496.68 88888.00 2016-09-04 19:38:29.500 248 12609.67 85.12 54496.68 88888.00 2016-09-04 19:38:29.625 248 12609.67 85.10 54496.70 88888.00 2016-09-04 19:38:29.750 248 12609.67 85.10 54496.70 88888.00 2016-09-04 19:38:29.875 248 12609.73 85.15 54496.70 88888.00 2016-09-04 19:38:30.000 248 12609.70 85.15 54496.70 88888.00 2016-09-04 19:38:30.125 248 12609.73 85.12 54496.72 88888.00 2016-09-04 19:38:30.250 248 12609.73 85.12 54496.72 88888.00 2016-09-04 19:38:30.375 248 12609.75 85.12 54496.72 88888.00 2016-09-04 19:38:30.500 248 12609.73 85.15 54496.75 88888.00 2016-09-04 19:38:30.625 248 12609.70 85.12 54496.75 88888.00 2016-09-04 19:38:30.750 248 12609.65 85.12 54496.75 88888.00 2016-09-04 19:38:30.875 248 12609.67 85.10 54496.75 88888.00 2016-09-04 19:38:31.000 248 12609.65 85.10 54496.72 88888.00 2016-09-04 19:38:31.125 248 12609.65 85.08 54496.75 88888.00 2016-09-04 19:38:31.250 248 12609.65 85.10 54496.75 88888.00 2016-09-04 19:38:31.375 248 12609.73 85.12 54496.78 88888.00 2016-09-04 19:38:31.500 248 12609.73 85.12 54496.75 88888.00 2016-09-04 19:38:31.625 248 12609.73 85.12 54496.72 88888.00 2016-09-04 19:38:31.750 248 12609.75 85.15 54496.72 88888.00 2016-09-04 19:38:31.875 248 12609.75 85.12 54496.72 88888.00 2016-09-04 19:38:32.000 248 12609.77 85.17 54496.78 88888.00 2016-09-04 19:38:32.125 248 12609.77 85.17 54496.78 88888.00 2016-09-04 19:38:32.250 248 12609.73 85.12 54496.78 88888.00 2016-09-04 19:38:32.375 248 12609.75 85.15 54496.78 88888.00 2016-09-04 19:38:32.500 248 12609.77 85.12 54496.75 88888.00 2016-09-04 19:38:32.625 248 12609.73 85.12 54496.78 88888.00 2016-09-04 19:38:32.750 248 12609.67 85.15 54496.78 88888.00 2016-09-04 19:38:32.875 248 12609.65 85.12 54496.75 88888.00 2016-09-04 19:38:33.000 248 12609.60 85.17 54496.75 88888.00 2016-09-04 19:38:33.125 248 12609.55 85.17 54496.75 88888.00 2016-09-04 19:38:33.250 248 12609.48 85.15 54496.78 88888.00 2016-09-04 19:38:33.375 248 12609.52 85.15 54496.78 88888.00 2016-09-04 19:38:33.500 248 12609.60 85.17 54496.78 88888.00 2016-09-04 19:38:33.625 248 12609.60 85.17 54496.80 88888.00 2016-09-04 19:38:33.750 248 12609.65 85.20 54496.78 88888.00 2016-09-04 19:38:33.875 248 12609.62 85.17 54496.78 88888.00 2016-09-04 19:38:34.000 248 12609.65 85.17 54496.75 88888.00 2016-09-04 19:38:34.125 248 12609.65 85.20 54496.78 88888.00 2016-09-04 19:38:34.250 248 12609.58 85.20 54496.80 88888.00 2016-09-04 19:38:34.375 248 12609.58 85.20 54496.78 88888.00 2016-09-04 19:38:34.500 248 12609.62 85.20 54496.80 88888.00 2016-09-04 19:38:34.625 248 12609.62 85.20 54496.80 88888.00 2016-09-04 19:38:34.750 248 12609.55 85.22 54496.82 88888.00 2016-09-04 19:38:34.875 248 12609.50 85.25 54496.82 88888.00 2016-09-04 19:38:35.000 248 12609.50 85.25 54496.80 88888.00 2016-09-04 19:38:35.125 248 12609.50 85.22 54496.82 88888.00 2016-09-04 19:38:35.250 248 12609.50 85.20 54496.82 88888.00 2016-09-04 19:38:35.375 248 12609.50 85.25 54496.80 88888.00 2016-09-04 19:38:35.500 248 12609.52 85.25 54496.80 88888.00 2016-09-04 19:38:35.625 248 12609.52 85.25 54496.80 88888.00 2016-09-04 19:38:35.750 248 12609.50 85.28 54496.80 88888.00 2016-09-04 19:38:35.875 248 12609.48 85.30 54496.80 88888.00 2016-09-04 19:38:36.000 248 12609.42 85.25 54496.80 88888.00 2016-09-04 19:38:36.125 248 12609.45 85.25 54496.82 88888.00 2016-09-04 19:38:36.250 248 12609.42 85.25 54496.82 88888.00 2016-09-04 19:38:36.375 248 12609.48 85.30 54496.82 88888.00 2016-09-04 19:38:36.500 248 12609.45 85.30 54496.82 88888.00 2016-09-04 19:38:36.625 248 12609.42 85.30 54496.82 88888.00 2016-09-04 19:38:36.750 248 12609.48 85.28 54496.80 88888.00 2016-09-04 19:38:36.875 248 12609.50 85.25 54496.80 88888.00 2016-09-04 19:38:37.000 248 12609.52 85.28 54496.80 88888.00 2016-09-04 19:38:37.125 248 12609.55 85.28 54496.82 88888.00 2016-09-04 19:38:37.250 248 12609.50 85.30 54496.85 88888.00 2016-09-04 19:38:37.375 248 12609.48 85.30 54496.85 88888.00 2016-09-04 19:38:37.500 248 12609.50 85.35 54496.85 88888.00 2016-09-04 19:38:37.625 248 12609.58 85.33 54496.88 88888.00 2016-09-04 19:38:37.750 248 12609.60 85.35 54496.88 88888.00 2016-09-04 19:38:37.875 248 12609.60 85.35 54496.90 88888.00 2016-09-04 19:38:38.000 248 12609.58 85.35 54496.85 88888.00 2016-09-04 19:38:38.125 248 12609.50 85.33 54496.90 88888.00 2016-09-04 19:38:38.250 248 12609.48 85.33 54496.90 88888.00 2016-09-04 19:38:38.375 248 12609.55 85.38 54496.90 88888.00 2016-09-04 19:38:38.500 248 12609.55 85.38 54496.88 88888.00 2016-09-04 19:38:38.625 248 12609.52 85.35 54496.88 88888.00 2016-09-04 19:38:38.750 248 12609.48 85.33 54496.90 88888.00 2016-09-04 19:38:38.875 248 12609.42 85.35 54496.90 88888.00 2016-09-04 19:38:39.000 248 12609.42 85.35 54496.88 88888.00 2016-09-04 19:38:39.125 248 12609.48 85.38 54496.90 88888.00 2016-09-04 19:38:39.250 248 12609.42 85.33 54496.90 88888.00 2016-09-04 19:38:39.375 248 12609.40 85.35 54496.90 88888.00 2016-09-04 19:38:39.500 248 12609.38 85.38 54496.90 88888.00 2016-09-04 19:38:39.625 248 12609.38 85.38 54496.90 88888.00 2016-09-04 19:38:39.750 248 12609.40 85.33 54496.90 88888.00 2016-09-04 19:38:39.875 248 12609.42 85.35 54496.90 88888.00 2016-09-04 19:38:40.000 248 12609.48 85.35 54496.88 88888.00 2016-09-04 19:38:40.125 248 12609.42 85.35 54496.90 88888.00 2016-09-04 19:38:40.250 248 12609.35 85.35 54496.90 88888.00 2016-09-04 19:38:40.375 248 12609.38 85.38 54496.90 88888.00 2016-09-04 19:38:40.500 248 12609.35 85.38 54496.88 88888.00 2016-09-04 19:38:40.625 248 12609.35 85.40 54496.90 88888.00 2016-09-04 19:38:40.750 248 12609.35 85.38 54496.93 88888.00 2016-09-04 19:38:40.875 248 12609.33 85.38 54496.90 88888.00 2016-09-04 19:38:41.000 248 12609.30 85.35 54496.90 88888.00 2016-09-04 19:38:41.125 248 12609.30 85.35 54496.90 88888.00 2016-09-04 19:38:41.250 248 12609.35 85.38 54496.90 88888.00 2016-09-04 19:38:41.375 248 12609.45 85.38 54496.93 88888.00 2016-09-04 19:38:41.500 248 12609.48 85.38 54496.93 88888.00 2016-09-04 19:38:41.625 248 12609.45 85.38 54496.93 88888.00 2016-09-04 19:38:41.750 248 12609.40 85.38 54496.90 88888.00 2016-09-04 19:38:41.875 248 12609.35 85.35 54496.93 88888.00 2016-09-04 19:38:42.000 248 12609.30 85.38 54496.90 88888.00 2016-09-04 19:38:42.125 248 12609.30 85.40 54496.90 88888.00 2016-09-04 19:38:42.250 248 12609.30 85.40 54496.93 88888.00 2016-09-04 19:38:42.375 248 12609.38 85.38 54496.90 88888.00 2016-09-04 19:38:42.500 248 12609.35 85.40 54496.93 88888.00 2016-09-04 19:38:42.625 248 12609.35 85.40 54496.95 88888.00 2016-09-04 19:38:42.750 248 12609.30 85.40 54496.95 88888.00 2016-09-04 19:38:42.875 248 12609.33 85.40 54496.95 88888.00 2016-09-04 19:38:43.000 248 12609.33 85.40 54496.95 88888.00 2016-09-04 19:38:43.125 248 12609.27 85.40 54496.95 88888.00 2016-09-04 19:38:43.250 248 12609.30 85.40 54496.97 88888.00 2016-09-04 19:38:43.375 248 12609.30 85.40 54496.95 88888.00 2016-09-04 19:38:43.500 248 12609.30 85.40 54496.95 88888.00 2016-09-04 19:38:43.625 248 12609.27 85.45 54496.93 88888.00 2016-09-04 19:38:43.750 248 12609.27 85.45 54496.95 88888.00 2016-09-04 19:38:43.875 248 12609.25 85.45 54496.95 88888.00 2016-09-04 19:38:44.000 248 12609.27 85.42 54496.95 88888.00 2016-09-04 19:38:44.125 248 12609.25 85.45 54496.95 88888.00 2016-09-04 19:38:44.250 248 12609.20 85.42 54496.95 88888.00 2016-09-04 19:38:44.375 248 12609.20 85.45 54496.95 88888.00 2016-09-04 19:38:44.500 248 12609.23 85.42 54496.95 88888.00 2016-09-04 19:38:44.625 248 12609.23 85.45 54496.95 88888.00 2016-09-04 19:38:44.750 248 12609.23 85.45 54496.95 88888.00 2016-09-04 19:38:44.875 248 12609.20 85.47 54496.97 88888.00 2016-09-04 19:38:45.000 248 12609.20 85.47 54496.97 88888.00 2016-09-04 19:38:45.125 248 12609.20 85.47 54496.97 88888.00 2016-09-04 19:38:45.250 248 12609.12 85.47 54497.00 88888.00 2016-09-04 19:38:45.375 248 12609.17 85.47 54496.97 88888.00 2016-09-04 19:38:45.500 248 12609.25 85.50 54496.97 88888.00 2016-09-04 19:38:45.625 248 12609.27 85.50 54496.97 88888.00 2016-09-04 19:38:45.750 248 12609.23 85.47 54496.97 88888.00 2016-09-04 19:38:45.875 248 12609.23 85.45 54496.97 88888.00 2016-09-04 19:38:46.000 248 12609.20 85.45 54496.97 88888.00 2016-09-04 19:38:46.125 248 12609.20 85.45 54496.97 88888.00 2016-09-04 19:38:46.250 248 12609.20 85.45 54497.03 88888.00 2016-09-04 19:38:46.375 248 12609.25 85.45 54497.03 88888.00 2016-09-04 19:38:46.500 248 12609.17 85.47 54497.00 88888.00 2016-09-04 19:38:46.625 248 12609.17 85.47 54497.03 88888.00 2016-09-04 19:38:46.750 248 12609.17 85.47 54497.03 88888.00 2016-09-04 19:38:46.875 248 12609.15 85.47 54497.00 88888.00 2016-09-04 19:38:47.000 248 12609.15 85.47 54497.00 88888.00 2016-09-04 19:38:47.125 248 12609.15 85.45 54497.00 88888.00 2016-09-04 19:38:47.250 248 12609.10 85.42 54497.07 88888.00 2016-09-04 19:38:47.375 248 12609.15 85.42 54497.05 88888.00 2016-09-04 19:38:47.500 248 12609.15 85.42 54497.05 88888.00 2016-09-04 19:38:47.625 248 12609.10 85.42 54497.05 88888.00 2016-09-04 19:38:47.750 248 12609.12 85.45 54497.07 88888.00 2016-09-04 19:38:47.875 248 12609.08 85.47 54497.10 88888.00 2016-09-04 19:38:48.000 248 12609.08 85.47 54497.12 88888.00 2016-09-04 19:38:48.125 248 12609.12 85.47 54497.10 88888.00 2016-09-04 19:38:48.250 248 12609.15 85.42 54497.07 88888.00 2016-09-04 19:38:48.375 248 12609.12 85.45 54497.07 88888.00 2016-09-04 19:38:48.500 248 12609.12 85.45 54497.07 88888.00 2016-09-04 19:38:48.625 248 12609.15 85.42 54497.07 88888.00 2016-09-04 19:38:48.750 248 12609.17 85.42 54497.05 88888.00 2016-09-04 19:38:48.875 248 12609.20 85.42 54497.07 88888.00 2016-09-04 19:38:49.000 248 12609.17 85.42 54497.07 88888.00 2016-09-04 19:38:49.125 248 12609.17 85.45 54497.07 88888.00 2016-09-04 19:38:49.250 248 12609.10 85.42 54497.07 88888.00 2016-09-04 19:38:49.375 248 12609.12 85.45 54497.10 88888.00 2016-09-04 19:38:49.500 248 12609.08 85.47 54497.10 88888.00 2016-09-04 19:38:49.625 248 12609.05 85.47 54497.10 88888.00 2016-09-04 19:38:49.750 248 12609.08 85.47 54497.07 88888.00 2016-09-04 19:38:49.875 248 12609.12 85.45 54497.07 88888.00 2016-09-04 19:38:50.000 248 12609.17 85.47 54497.07 88888.00 2016-09-04 19:38:50.125 248 12609.17 85.47 54497.07 88888.00 2016-09-04 19:38:50.250 248 12609.15 85.42 54497.07 88888.00 2016-09-04 19:38:50.375 248 12609.15 85.45 54497.10 88888.00 2016-09-04 19:38:50.500 248 12609.15 85.45 54497.12 88888.00 2016-09-04 19:38:50.625 248 12609.17 85.45 54497.10 88888.00 2016-09-04 19:38:50.750 248 12609.20 85.42 54497.10 88888.00 2016-09-04 19:38:50.875 248 12609.17 85.42 54497.12 88888.00 2016-09-04 19:38:51.000 248 12609.20 85.47 54497.10 88888.00 2016-09-04 19:38:51.125 248 12609.17 85.45 54497.10 88888.00 2016-09-04 19:38:51.250 248 12609.15 85.40 54497.10 88888.00 2016-09-04 19:38:51.375 248 12609.15 85.40 54497.10 88888.00 2016-09-04 19:38:51.500 248 12609.17 85.40 54497.07 88888.00 2016-09-04 19:38:51.625 248 12609.17 85.40 54497.07 88888.00 2016-09-04 19:38:51.750 248 12609.17 85.40 54497.07 88888.00 2016-09-04 19:38:51.875 248 12609.17 85.40 54497.10 88888.00 2016-09-04 19:38:52.000 248 12609.20 85.38 54497.10 88888.00 2016-09-04 19:38:52.125 248 12609.25 85.35 54497.10 88888.00 2016-09-04 19:38:52.250 248 12609.23 85.38 54497.10 88888.00 2016-09-04 19:38:52.375 248 12609.25 85.38 54497.10 88888.00 2016-09-04 19:38:52.500 248 12609.27 85.33 54497.10 88888.00 2016-09-04 19:38:52.625 248 12609.33 85.35 54497.10 88888.00 2016-09-04 19:38:52.750 248 12609.38 85.33 54497.12 88888.00 2016-09-04 19:38:52.875 248 12609.38 85.33 54497.10 88888.00 2016-09-04 19:38:53.000 248 12609.40 85.33 54497.12 88888.00 2016-09-04 19:38:53.125 248 12609.40 85.33 54497.10 88888.00 2016-09-04 19:38:53.250 248 12609.40 85.30 54497.12 88888.00 2016-09-04 19:38:53.375 248 12609.42 85.30 54497.10 88888.00 2016-09-04 19:38:53.500 248 12609.38 85.30 54497.12 88888.00 2016-09-04 19:38:53.625 248 12609.40 85.30 54497.12 88888.00 2016-09-04 19:38:53.750 248 12609.38 85.28 54497.12 88888.00 2016-09-04 19:38:53.875 248 12609.35 85.25 54497.10 88888.00 2016-09-04 19:38:54.000 248 12609.33 85.22 54497.10 88888.00 2016-09-04 19:38:54.125 248 12609.33 85.22 54497.12 88888.00 2016-09-04 19:38:54.250 248 12609.33 85.20 54497.10 88888.00 2016-09-04 19:38:54.375 248 12609.35 85.20 54497.07 88888.00 2016-09-04 19:38:54.500 248 12609.33 85.20 54497.12 88888.00 2016-09-04 19:38:54.625 248 12609.30 85.20 54497.15 88888.00 2016-09-04 19:38:54.750 248 12609.40 85.20 54497.15 88888.00 2016-09-04 19:38:54.875 248 12609.42 85.20 54497.15 88888.00 2016-09-04 19:38:55.000 248 12609.40 85.20 54497.15 88888.00 2016-09-04 19:38:55.125 248 12609.35 85.17 54497.15 88888.00 2016-09-04 19:38:55.250 248 12609.35 85.15 54497.12 88888.00 2016-09-04 19:38:55.375 248 12609.40 85.15 54497.12 88888.00 2016-09-04 19:38:55.500 248 12609.38 85.17 54497.15 88888.00 2016-09-04 19:38:55.625 248 12609.40 85.15 54497.15 88888.00 2016-09-04 19:38:55.750 248 12609.40 85.15 54497.15 88888.00 2016-09-04 19:38:55.875 248 12609.35 85.12 54497.15 88888.00 2016-09-04 19:38:56.000 248 12609.35 85.10 54497.15 88888.00 2016-09-04 19:38:56.125 248 12609.38 85.12 54497.18 88888.00 2016-09-04 19:38:56.250 248 12609.35 85.08 54497.18 88888.00 2016-09-04 19:38:56.375 248 12609.38 85.10 54497.15 88888.00 2016-09-04 19:38:56.500 248 12609.38 85.12 54497.18 88888.00 2016-09-04 19:38:56.625 248 12609.38 85.08 54497.15 88888.00 2016-09-04 19:38:56.750 248 12609.40 85.03 54497.15 88888.00 2016-09-04 19:38:56.875 248 12609.25 85.03 54497.15 88888.00 2016-09-04 19:38:57.000 248 12609.27 85.00 54497.18 88888.00 2016-09-04 19:38:57.125 248 12609.27 85.03 54497.20 88888.00 2016-09-04 19:38:57.250 248 12609.30 84.95 54497.20 88888.00 2016-09-04 19:38:57.375 248 12609.35 84.92 54497.20 88888.00 2016-09-04 19:38:57.500 248 12609.35 84.92 54497.15 88888.00 2016-09-04 19:38:57.625 248 12609.38 84.92 54497.15 88888.00 2016-09-04 19:38:57.750 248 12609.35 84.92 54497.18 88888.00 2016-09-04 19:38:57.875 248 12609.33 84.90 54497.18 88888.00 2016-09-04 19:38:58.000 248 12609.40 84.85 54497.15 88888.00 2016-09-04 19:38:58.125 248 12609.42 84.85 54497.18 88888.00 2016-09-04 19:38:58.250 248 12609.35 84.83 54497.20 88888.00 2016-09-04 19:38:58.375 248 12609.38 84.80 54497.18 88888.00 2016-09-04 19:38:58.500 248 12609.38 84.83 54497.18 88888.00 2016-09-04 19:38:58.625 248 12609.38 84.83 54497.18 88888.00 2016-09-04 19:38:58.750 248 12609.33 84.80 54497.20 88888.00 2016-09-04 19:38:58.875 248 12609.42 84.80 54497.20 88888.00 2016-09-04 19:38:59.000 248 12609.48 84.78 54497.18 88888.00 2016-09-04 19:38:59.125 248 12609.52 84.75 54497.20 88888.00 2016-09-04 19:38:59.250 248 12609.50 84.72 54497.20 88888.00 2016-09-04 19:38:59.375 248 12609.48 84.67 54497.18 88888.00 2016-09-04 19:38:59.500 248 12609.42 84.67 54497.20 88888.00 2016-09-04 19:38:59.625 248 12609.45 84.67 54497.22 88888.00 2016-09-04 19:38:59.750 248 12609.50 84.67 54497.20 88888.00 2016-09-04 19:38:59.875 248 12609.52 84.62 54497.22 88888.00 2016-09-04 19:39:00.000 248 12609.50 84.60 54497.22 88888.00 2016-09-04 19:39:00.125 248 12609.48 84.58 54497.22 88888.00 2016-09-04 19:39:00.250 248 12609.42 84.55 54497.25 88888.00 2016-09-04 19:39:00.375 248 12609.50 84.55 54497.25 88888.00 2016-09-04 19:39:00.500 248 12609.45 84.55 54497.25 88888.00 2016-09-04 19:39:00.625 248 12609.45 84.55 54497.25 88888.00 2016-09-04 19:39:00.750 248 12609.48 84.55 54497.25 88888.00 2016-09-04 19:39:00.875 248 12609.45 84.55 54497.22 88888.00 2016-09-04 19:39:01.000 248 12609.45 84.53 54497.22 88888.00 2016-09-04 19:39:01.125 248 12609.48 84.53 54497.25 88888.00 2016-09-04 19:39:01.250 248 12609.48 84.47 54497.28 88888.00 2016-09-04 19:39:01.375 248 12609.50 84.45 54497.28 88888.00 2016-09-04 19:39:01.500 248 12609.52 84.45 54497.28 88888.00 2016-09-04 19:39:01.625 248 12609.48 84.45 54497.28 88888.00 2016-09-04 19:39:01.750 248 12609.50 84.47 54497.28 88888.00 2016-09-04 19:39:01.875 248 12609.48 84.45 54497.28 88888.00 2016-09-04 19:39:02.000 248 12609.50 84.40 54497.28 88888.00 2016-09-04 19:39:02.125 248 12609.50 84.40 54497.28 88888.00 2016-09-04 19:39:02.250 248 12609.50 84.40 54497.30 88888.00 2016-09-04 19:39:02.375 248 12609.52 84.40 54497.30 88888.00 2016-09-04 19:39:02.500 248 12609.55 84.40 54497.30 88888.00 2016-09-04 19:39:02.625 248 12609.55 84.38 54497.28 88888.00 2016-09-04 19:39:02.750 248 12609.52 84.38 54497.28 88888.00 2016-09-04 19:39:02.875 248 12609.52 84.35 54497.30 88888.00 2016-09-04 19:39:03.000 248 12609.52 84.35 54497.32 88888.00 2016-09-04 19:39:03.125 248 12609.52 84.33 54497.28 88888.00 2016-09-04 19:39:03.250 248 12609.52 84.30 54497.32 88888.00 2016-09-04 19:39:03.375 248 12609.55 84.30 54497.28 88888.00 2016-09-04 19:39:03.500 248 12609.52 84.28 54497.28 88888.00 2016-09-04 19:39:03.625 248 12609.55 84.28 54497.30 88888.00 2016-09-04 19:39:03.750 248 12609.52 84.28 54497.30 88888.00 2016-09-04 19:39:03.875 248 12609.58 84.28 54497.30 88888.00 2016-09-04 19:39:04.000 248 12609.58 84.28 54497.28 88888.00 2016-09-04 19:39:04.125 248 12609.55 84.28 54497.30 88888.00 2016-09-04 19:39:04.250 248 12609.55 84.25 54497.30 88888.00 2016-09-04 19:39:04.375 248 12609.55 84.25 54497.30 88888.00 2016-09-04 19:39:04.500 248 12609.58 84.25 54497.32 88888.00 2016-09-04 19:39:04.625 248 12609.58 84.25 54497.30 88888.00 2016-09-04 19:39:04.750 248 12609.58 84.28 54497.30 88888.00 2016-09-04 19:39:04.875 248 12609.55 84.25 54497.28 88888.00 2016-09-04 19:39:05.000 248 12609.55 84.28 54497.28 88888.00 2016-09-04 19:39:05.125 248 12609.55 84.28 54497.28 88888.00 2016-09-04 19:39:05.250 248 12609.55 84.28 54497.30 88888.00 2016-09-04 19:39:05.375 248 12609.58 84.28 54497.30 88888.00 2016-09-04 19:39:05.500 248 12609.55 84.25 54497.32 88888.00 2016-09-04 19:39:05.625 248 12609.60 84.25 54497.30 88888.00 2016-09-04 19:39:05.750 248 12609.62 84.25 54497.32 88888.00 2016-09-04 19:39:05.875 248 12609.60 84.25 54497.32 88888.00 2016-09-04 19:39:06.000 248 12609.55 84.22 54497.28 88888.00 2016-09-04 19:39:06.125 248 12609.60 84.22 54497.28 88888.00 2016-09-04 19:39:06.250 248 12609.60 84.17 54497.30 88888.00 2016-09-04 19:39:06.375 248 12609.60 84.20 54497.28 88888.00 2016-09-04 19:39:06.500 248 12609.58 84.22 54497.30 88888.00 2016-09-04 19:39:06.625 248 12609.60 84.25 54497.30 88888.00 2016-09-04 19:39:06.750 248 12609.58 84.22 54497.30 88888.00 2016-09-04 19:39:06.875 248 12609.52 84.15 54497.28 88888.00 2016-09-04 19:39:07.000 248 12609.55 84.20 54497.30 88888.00 2016-09-04 19:39:07.125 248 12609.60 84.22 54497.30 88888.00 2016-09-04 19:39:07.250 248 12609.60 84.25 54497.32 88888.00 2016-09-04 19:39:07.375 248 12609.65 84.20 54497.30 88888.00 2016-09-04 19:39:07.500 248 12609.62 84.17 54497.30 88888.00 2016-09-04 19:39:07.625 248 12609.60 84.17 54497.30 88888.00 2016-09-04 19:39:07.750 248 12609.60 84.17 54497.32 88888.00 2016-09-04 19:39:07.875 248 12609.60 84.15 54497.30 88888.00 2016-09-04 19:39:08.000 248 12609.62 84.17 54497.30 88888.00 2016-09-04 19:39:08.125 248 12609.62 84.20 54497.30 88888.00 2016-09-04 19:39:08.250 248 12609.65 84.17 54497.30 88888.00 2016-09-04 19:39:08.375 248 12609.75 84.17 54497.28 88888.00 2016-09-04 19:39:08.500 248 12609.73 84.17 54497.28 88888.00 2016-09-04 19:39:08.625 248 12609.67 84.15 54497.30 88888.00 2016-09-04 19:39:08.750 248 12609.67 84.15 54497.28 88888.00 2016-09-04 19:39:08.875 248 12609.70 84.15 54497.28 88888.00 2016-09-04 19:39:09.000 248 12609.73 84.12 54497.25 88888.00 2016-09-04 19:39:09.125 248 12609.65 84.12 54497.28 88888.00 2016-09-04 19:39:09.250 248 12609.58 84.12 54497.30 88888.00 2016-09-04 19:39:09.375 248 12609.62 84.12 54497.30 88888.00 2016-09-04 19:39:09.500 248 12609.62 84.12 54497.30 88888.00 2016-09-04 19:39:09.625 248 12609.58 84.12 54497.28 88888.00 2016-09-04 19:39:09.750 248 12609.55 84.12 54497.30 88888.00 2016-09-04 19:39:09.875 248 12609.60 84.15 54497.35 88888.00 2016-09-04 19:39:10.000 248 12609.62 84.15 54497.30 88888.00 2016-09-04 19:39:10.125 248 12609.60 84.15 54497.28 88888.00 2016-09-04 19:39:10.250 248 12609.55 84.15 54497.28 88888.00 2016-09-04 19:39:10.375 248 12609.62 84.12 54497.30 88888.00 2016-09-04 19:39:10.500 248 12609.55 84.12 54497.32 88888.00 2016-09-04 19:39:10.625 248 12609.52 84.10 54497.32 88888.00 2016-09-04 19:39:10.750 248 12609.55 84.12 54497.32 88888.00 2016-09-04 19:39:10.875 248 12609.62 84.10 54497.30 88888.00 2016-09-04 19:39:11.000 248 12609.67 84.10 54497.32 88888.00 2016-09-04 19:39:11.125 248 12609.65 84.10 54497.32 88888.00 2016-09-04 19:39:11.250 248 12609.58 84.08 54497.32 88888.00 2016-09-04 19:39:11.375 248 12609.65 84.08 54497.30 88888.00 2016-09-04 19:39:11.500 248 12609.67 84.08 54497.30 88888.00 2016-09-04 19:39:11.625 248 12609.70 84.10 54497.32 88888.00 2016-09-04 19:39:11.750 248 12609.73 84.10 54497.32 88888.00 2016-09-04 19:39:11.875 248 12609.70 84.05 54497.32 88888.00 2016-09-04 19:39:12.000 248 12609.70 84.08 54497.30 88888.00 2016-09-04 19:39:12.125 248 12609.70 84.05 54497.30 88888.00 2016-09-04 19:39:12.250 248 12609.65 84.05 54497.32 88888.00 2016-09-04 19:39:12.375 248 12609.62 84.05 54497.30 88888.00 2016-09-04 19:39:12.500 248 12609.62 84.03 54497.35 88888.00 2016-09-04 19:39:12.625 248 12609.65 84.03 54497.35 88888.00 2016-09-04 19:39:12.750 248 12609.65 84.00 54497.35 88888.00 2016-09-04 19:39:12.875 248 12609.70 83.97 54497.35 88888.00 2016-09-04 19:39:13.000 248 12609.75 84.00 54497.35 88888.00 2016-09-04 19:39:13.125 248 12609.80 84.00 54497.35 88888.00 2016-09-04 19:39:13.250 248 12609.77 83.97 54497.35 88888.00 2016-09-04 19:39:13.375 248 12609.75 83.97 54497.35 88888.00 2016-09-04 19:39:13.500 248 12609.75 83.97 54497.32 88888.00 2016-09-04 19:39:13.625 248 12609.73 84.00 54497.32 88888.00 2016-09-04 19:39:13.750 248 12609.75 84.00 54497.35 88888.00 2016-09-04 19:39:13.875 248 12609.80 83.97 54497.32 88888.00 2016-09-04 19:39:14.000 248 12609.83 83.97 54497.30 88888.00 2016-09-04 19:39:14.125 248 12609.83 83.95 54497.32 88888.00 2016-09-04 19:39:14.250 248 12609.77 83.95 54497.32 88888.00 2016-09-04 19:39:14.375 248 12609.83 83.95 54497.32 88888.00 2016-09-04 19:39:14.500 248 12609.80 83.95 54497.32 88888.00 2016-09-04 19:39:14.625 248 12609.80 83.92 54497.30 88888.00 2016-09-04 19:39:14.750 248 12609.83 83.95 54497.30 88888.00 2016-09-04 19:39:14.875 248 12609.83 83.95 54497.32 88888.00 2016-09-04 19:39:15.000 248 12609.80 83.92 54497.32 88888.00 2016-09-04 19:39:15.125 248 12609.75 83.92 54497.30 88888.00 2016-09-04 19:39:15.250 248 12609.75 83.90 54497.32 88888.00 2016-09-04 19:39:15.375 248 12609.75 83.92 54497.30 88888.00 2016-09-04 19:39:15.500 248 12609.75 83.92 54497.35 88888.00 2016-09-04 19:39:15.625 248 12609.73 83.92 54497.35 88888.00 2016-09-04 19:39:15.750 248 12609.73 83.92 54497.38 88888.00 2016-09-04 19:39:15.875 248 12609.73 83.95 54497.38 88888.00 2016-09-04 19:39:16.000 248 12609.75 83.92 54497.32 88888.00 2016-09-04 19:39:16.125 248 12609.80 83.90 54497.32 88888.00 2016-09-04 19:39:16.250 248 12609.80 83.88 54497.35 88888.00 2016-09-04 19:39:16.375 248 12609.75 83.88 54497.35 88888.00 2016-09-04 19:39:16.500 248 12609.73 83.88 54497.32 88888.00 2016-09-04 19:39:16.625 248 12609.75 83.90 54497.32 88888.00 2016-09-04 19:39:16.750 248 12609.77 83.88 54497.32 88888.00 2016-09-04 19:39:16.875 248 12609.77 83.90 54497.32 88888.00 2016-09-04 19:39:17.000 248 12609.77 83.92 54497.32 88888.00 2016-09-04 19:39:17.125 248 12609.85 83.90 54497.35 88888.00 2016-09-04 19:39:17.250 248 12609.80 83.88 54497.32 88888.00 2016-09-04 19:39:17.375 248 12609.80 83.88 54497.32 88888.00 2016-09-04 19:39:17.500 248 12609.77 83.90 54497.32 88888.00 2016-09-04 19:39:17.625 248 12609.83 83.92 54497.32 88888.00 2016-09-04 19:39:17.750 248 12609.85 83.92 54497.32 88888.00 2016-09-04 19:39:17.875 248 12609.80 83.92 54497.32 88888.00 2016-09-04 19:39:18.000 248 12609.88 83.92 54497.28 88888.00 2016-09-04 19:39:18.125 248 12609.85 83.90 54497.28 88888.00 2016-09-04 19:39:18.250 248 12609.75 83.90 54497.32 88888.00 2016-09-04 19:39:18.375 248 12609.75 83.95 54497.32 88888.00 2016-09-04 19:39:18.500 248 12609.73 83.95 54497.32 88888.00 2016-09-04 19:39:18.625 248 12609.75 83.95 54497.30 88888.00 2016-09-04 19:39:18.750 248 12609.80 83.95 54497.30 88888.00 2016-09-04 19:39:18.875 248 12609.77 83.95 54497.32 88888.00 2016-09-04 19:39:19.000 248 12609.77 83.97 54497.30 88888.00 2016-09-04 19:39:19.125 248 12609.75 83.95 54497.32 88888.00 2016-09-04 19:39:19.250 248 12609.75 83.95 54497.32 88888.00 2016-09-04 19:39:19.375 248 12609.80 83.97 54497.32 88888.00 2016-09-04 19:39:19.500 248 12609.77 83.97 54497.30 88888.00 2016-09-04 19:39:19.625 248 12609.80 84.00 54497.30 88888.00 2016-09-04 19:39:19.750 248 12609.83 83.97 54497.32 88888.00 2016-09-04 19:39:19.875 248 12609.85 83.97 54497.32 88888.00 2016-09-04 19:39:20.000 248 12609.88 84.00 54497.30 88888.00 2016-09-04 19:39:20.125 248 12609.88 84.00 54497.35 88888.00 2016-09-04 19:39:20.250 248 12609.83 84.00 54497.32 88888.00 2016-09-04 19:39:20.375 248 12609.88 84.00 54497.30 88888.00 2016-09-04 19:39:20.500 248 12609.90 84.03 54497.32 88888.00 2016-09-04 19:39:20.625 248 12609.85 84.03 54497.35 88888.00 2016-09-04 19:39:20.750 248 12609.80 84.05 54497.35 88888.00 2016-09-04 19:39:20.875 248 12609.85 84.05 54497.35 88888.00 2016-09-04 19:39:21.000 248 12609.85 84.08 54497.35 88888.00 2016-09-04 19:39:21.125 248 12609.83 84.08 54497.32 88888.00 2016-09-04 19:39:21.250 248 12609.85 84.05 54497.35 88888.00 2016-09-04 19:39:21.375 248 12609.85 84.05 54497.32 88888.00 2016-09-04 19:39:21.500 248 12609.83 84.05 54497.30 88888.00 2016-09-04 19:39:21.625 248 12609.85 84.08 54497.25 88888.00 2016-09-04 19:39:21.750 248 12609.88 84.08 54497.30 88888.00 2016-09-04 19:39:21.875 248 12609.88 84.08 54497.30 88888.00 2016-09-04 19:39:22.000 248 12609.95 84.08 54497.30 88888.00 2016-09-04 19:39:22.125 248 12609.98 84.08 54497.28 88888.00 2016-09-04 19:39:22.250 248 12609.92 84.10 54497.28 88888.00 2016-09-04 19:39:22.375 248 12609.98 84.10 54497.25 88888.00 2016-09-04 19:39:22.500 248 12610.00 84.12 54497.30 88888.00 2016-09-04 19:39:22.625 248 12610.00 84.15 54497.30 88888.00 2016-09-04 19:39:22.750 248 12609.98 84.12 54497.30 88888.00 2016-09-04 19:39:22.875 248 12609.98 84.12 54497.30 88888.00 2016-09-04 19:39:23.000 248 12610.00 84.12 54497.25 88888.00 2016-09-04 19:39:23.125 248 12610.00 84.12 54497.28 88888.00 2016-09-04 19:39:23.250 248 12609.90 84.12 54497.25 88888.00 2016-09-04 19:39:23.375 248 12609.88 84.15 54497.25 88888.00 2016-09-04 19:39:23.500 248 12609.88 84.15 54497.25 88888.00 2016-09-04 19:39:23.625 248 12609.95 84.15 54497.25 88888.00 2016-09-04 19:39:23.750 248 12609.98 84.15 54497.28 88888.00 2016-09-04 19:39:23.875 248 12609.95 84.20 54497.28 88888.00 2016-09-04 19:39:24.000 248 12610.02 84.17 54497.28 88888.00 2016-09-04 19:39:24.125 248 12610.08 84.20 54497.30 88888.00 2016-09-04 19:39:24.250 248 12610.02 84.20 54497.30 88888.00 2016-09-04 19:39:24.375 248 12610.00 84.22 54497.28 88888.00 2016-09-04 19:39:24.500 248 12609.95 84.20 54497.28 88888.00 2016-09-04 19:39:24.625 248 12609.92 84.22 54497.28 88888.00 2016-09-04 19:39:24.750 248 12609.98 84.22 54497.28 88888.00 2016-09-04 19:39:24.875 248 12609.98 84.20 54497.28 88888.00 2016-09-04 19:39:25.000 248 12609.98 84.20 54497.28 88888.00 2016-09-04 19:39:25.125 248 12610.00 84.25 54497.28 88888.00 2016-09-04 19:39:25.250 248 12609.98 84.28 54497.30 88888.00 2016-09-04 19:39:25.375 248 12610.00 84.25 54497.28 88888.00 2016-09-04 19:39:25.500 248 12610.02 84.28 54497.28 88888.00 2016-09-04 19:39:25.625 248 12610.05 84.28 54497.30 88888.00 2016-09-04 19:39:25.750 248 12610.05 84.33 54497.30 88888.00 2016-09-04 19:39:25.875 248 12610.05 84.33 54497.28 88888.00 2016-09-04 19:39:26.000 248 12610.10 84.30 54497.25 88888.00 2016-09-04 19:39:26.125 248 12610.12 84.33 54497.28 88888.00 2016-09-04 19:39:26.250 248 12610.02 84.30 54497.28 88888.00 2016-09-04 19:39:26.375 248 12610.05 84.33 54497.28 88888.00 2016-09-04 19:39:26.500 248 12610.05 84.35 54497.28 88888.00 2016-09-04 19:39:26.625 248 12610.05 84.33 54497.28 88888.00 2016-09-04 19:39:26.750 248 12610.08 84.33 54497.28 88888.00 2016-09-04 19:39:26.875 248 12610.10 84.33 54497.25 88888.00 2016-09-04 19:39:27.000 248 12610.08 84.35 54497.22 88888.00 2016-09-04 19:39:27.125 248 12610.08 84.38 54497.28 88888.00 2016-09-04 19:39:27.250 248 12610.05 84.38 54497.30 88888.00 2016-09-04 19:39:27.375 248 12610.12 84.35 54497.28 88888.00 2016-09-04 19:39:27.500 248 12610.12 84.38 54497.30 88888.00 2016-09-04 19:39:27.625 248 12610.17 84.40 54497.28 88888.00 2016-09-04 19:39:27.750 248 12610.15 84.35 54497.28 88888.00 2016-09-04 19:39:27.875 248 12610.12 84.35 54497.30 88888.00 2016-09-04 19:39:28.000 248 12610.17 84.40 54497.28 88888.00 2016-09-04 19:39:28.125 248 12610.25 84.38 54497.30 88888.00 2016-09-04 19:39:28.250 248 12610.17 84.38 54497.30 88888.00 2016-09-04 19:39:28.375 248 12610.17 84.40 54497.30 88888.00 2016-09-04 19:39:28.500 248 12610.15 84.42 54497.30 88888.00 2016-09-04 19:39:28.625 248 12610.15 84.42 54497.28 88888.00 2016-09-04 19:39:28.750 248 12610.17 84.40 54497.28 88888.00 2016-09-04 19:39:28.875 248 12610.15 84.40 54497.28 88888.00 2016-09-04 19:39:29.000 248 12610.15 84.42 54497.25 88888.00 2016-09-04 19:39:29.125 248 12610.17 84.42 54497.30 88888.00 2016-09-04 19:39:29.250 248 12610.17 84.42 54497.30 88888.00 2016-09-04 19:39:29.375 248 12610.17 84.45 54497.30 88888.00 2016-09-04 19:39:29.500 248 12610.12 84.45 54497.28 88888.00 2016-09-04 19:39:29.625 248 12610.12 84.45 54497.28 88888.00 2016-09-04 19:39:29.750 248 12610.15 84.50 54497.28 88888.00 2016-09-04 19:39:29.875 248 12610.12 84.53 54497.30 88888.00 2016-09-04 19:39:30.000 248 12610.20 84.53 54497.30 88888.00 2016-09-04 19:39:30.125 248 12610.23 84.53 54497.30 88888.00 2016-09-04 19:39:30.250 248 12610.20 84.50 54497.30 88888.00 2016-09-04 19:39:30.375 248 12610.17 84.47 54497.30 88888.00 2016-09-04 19:39:30.500 248 12610.17 84.53 54497.30 88888.00 2016-09-04 19:39:30.625 248 12610.25 84.55 54497.32 88888.00 2016-09-04 19:39:30.750 248 12610.27 84.58 54497.30 88888.00 2016-09-04 19:39:30.875 248 12610.25 84.53 54497.30 88888.00 2016-09-04 19:39:31.000 248 12610.20 84.58 54497.30 88888.00 2016-09-04 19:39:31.125 248 12610.15 84.58 54497.28 88888.00 2016-09-04 19:39:31.250 248 12610.20 84.55 54497.28 88888.00 2016-09-04 19:39:31.375 248 12610.25 84.55 54497.22 88888.00 2016-09-04 19:39:31.500 248 12610.20 84.55 54497.28 88888.00 2016-09-04 19:39:31.625 248 12610.25 84.58 54497.30 88888.00 2016-09-04 19:39:31.750 248 12610.27 84.60 54497.32 88888.00 2016-09-04 19:39:31.875 248 12610.25 84.62 54497.32 88888.00 2016-09-04 19:39:32.000 248 12610.27 84.62 54497.30 88888.00 2016-09-04 19:39:32.125 248 12610.27 84.62 54497.30 88888.00 2016-09-04 19:39:32.250 248 12610.25 84.62 54497.28 88888.00 2016-09-04 19:39:32.375 248 12610.30 84.65 54497.32 88888.00 2016-09-04 19:39:32.500 248 12610.25 84.65 54497.30 88888.00 2016-09-04 19:39:32.625 248 12610.25 84.62 54497.30 88888.00 2016-09-04 19:39:32.750 248 12610.25 84.62 54497.30 88888.00 2016-09-04 19:39:32.875 248 12610.27 84.65 54497.30 88888.00 2016-09-04 19:39:33.000 248 12610.33 84.65 54497.28 88888.00 2016-09-04 19:39:33.125 248 12610.33 84.67 54497.25 88888.00 2016-09-04 19:39:33.250 248 12610.27 84.62 54497.30 88888.00 2016-09-04 19:39:33.375 248 12610.27 84.65 54497.28 88888.00 2016-09-04 19:39:33.500 248 12610.30 84.65 54497.28 88888.00 2016-09-04 19:39:33.625 248 12610.33 84.65 54497.25 88888.00 2016-09-04 19:39:33.750 248 12610.33 84.67 54497.28 88888.00 2016-09-04 19:39:33.875 248 12610.27 84.67 54497.28 88888.00 2016-09-04 19:39:34.000 248 12610.33 84.70 54497.25 88888.00 2016-09-04 19:39:34.125 248 12610.35 84.70 54497.28 88888.00 2016-09-04 19:39:34.250 248 12610.33 84.70 54497.28 88888.00 2016-09-04 19:39:34.375 248 12610.35 84.72 54497.25 88888.00 2016-09-04 19:39:34.500 248 12610.35 84.70 54497.25 88888.00 2016-09-04 19:39:34.625 248 12610.33 84.70 54497.25 88888.00 2016-09-04 19:39:34.750 248 12610.30 84.72 54497.25 88888.00 2016-09-04 19:39:34.875 248 12610.33 84.75 54497.25 88888.00 2016-09-04 19:39:35.000 248 12610.35 84.75 54497.25 88888.00 2016-09-04 19:39:35.125 248 12610.35 84.75 54497.25 88888.00 2016-09-04 19:39:35.250 248 12610.27 84.72 54497.22 88888.00 2016-09-04 19:39:35.375 248 12610.35 84.72 54497.28 88888.00 2016-09-04 19:39:35.500 248 12610.38 84.72 54497.25 88888.00 2016-09-04 19:39:35.625 248 12610.38 84.75 54497.28 88888.00 2016-09-04 19:39:35.750 248 12610.35 84.75 54497.25 88888.00 2016-09-04 19:39:35.875 248 12610.30 84.75 54497.28 88888.00 2016-09-04 19:39:36.000 248 12610.30 84.75 54497.28 88888.00 2016-09-04 19:39:36.125 248 12610.33 84.75 54497.28 88888.00 2016-09-04 19:39:36.250 248 12610.33 84.75 54497.30 88888.00 2016-09-04 19:39:36.375 248 12610.33 84.75 54497.28 88888.00 2016-09-04 19:39:36.500 248 12610.35 84.78 54497.28 88888.00 2016-09-04 19:39:36.625 248 12610.38 84.78 54497.28 88888.00 2016-09-04 19:39:36.750 248 12610.35 84.75 54497.30 88888.00 2016-09-04 19:39:36.875 248 12610.30 84.78 54497.30 88888.00 2016-09-04 19:39:37.000 248 12610.33 84.78 54497.25 88888.00 2016-09-04 19:39:37.125 248 12610.27 84.75 54497.30 88888.00 2016-09-04 19:39:37.250 248 12610.25 84.75 54497.30 88888.00 2016-09-04 19:39:37.375 248 12610.27 84.75 54497.28 88888.00 2016-09-04 19:39:37.500 248 12610.30 84.78 54497.28 88888.00 2016-09-04 19:39:37.625 248 12610.35 84.75 54497.30 88888.00 2016-09-04 19:39:37.750 248 12610.35 84.75 54497.30 88888.00 2016-09-04 19:39:37.875 248 12610.33 84.75 54497.30 88888.00 2016-09-04 19:39:38.000 248 12610.25 84.75 54497.30 88888.00 2016-09-04 19:39:38.125 248 12610.27 84.78 54497.32 88888.00 2016-09-04 19:39:38.250 248 12610.33 84.78 54497.32 88888.00 2016-09-04 19:39:38.375 248 12610.38 84.78 54497.30 88888.00 2016-09-04 19:39:38.500 248 12610.35 84.75 54497.30 88888.00 2016-09-04 19:39:38.625 248 12610.30 84.75 54497.32 88888.00 2016-09-04 19:39:38.750 248 12610.27 84.72 54497.32 88888.00 2016-09-04 19:39:38.875 248 12610.25 84.75 54497.32 88888.00 2016-09-04 19:39:39.000 248 12610.27 84.75 54497.32 88888.00 2016-09-04 19:39:39.125 248 12610.30 84.75 54497.32 88888.00 2016-09-04 19:39:39.250 248 12610.25 84.75 54497.32 88888.00 2016-09-04 19:39:39.375 248 12610.25 84.75 54497.32 88888.00 2016-09-04 19:39:39.500 248 12610.27 84.75 54497.32 88888.00 2016-09-04 19:39:39.625 248 12610.30 84.78 54497.35 88888.00 2016-09-04 19:39:39.750 248 12610.33 84.75 54497.32 88888.00 2016-09-04 19:39:39.875 248 12610.25 84.75 54497.32 88888.00 2016-09-04 19:39:40.000 248 12610.27 84.78 54497.32 88888.00 2016-09-04 19:39:40.125 248 12610.27 84.78 54497.32 88888.00 2016-09-04 19:39:40.250 248 12610.15 84.75 54497.35 88888.00 2016-09-04 19:39:40.375 248 12610.17 84.78 54497.35 88888.00 2016-09-04 19:39:40.500 248 12610.20 84.75 54497.35 88888.00 2016-09-04 19:39:40.625 248 12610.23 84.78 54497.35 88888.00 2016-09-04 19:39:40.750 248 12610.25 84.78 54497.38 88888.00 2016-09-04 19:39:40.875 248 12610.23 84.75 54497.38 88888.00 2016-09-04 19:39:41.000 248 12610.20 84.75 54497.35 88888.00 2016-09-04 19:39:41.125 248 12610.15 84.80 54497.35 88888.00 2016-09-04 19:39:41.250 248 12610.15 84.80 54497.38 88888.00 2016-09-04 19:39:41.375 248 12610.15 84.78 54497.38 88888.00 2016-09-04 19:39:41.500 248 12610.12 84.78 54497.38 88888.00 2016-09-04 19:39:41.625 248 12610.15 84.78 54497.40 88888.00 2016-09-04 19:39:41.750 248 12610.20 84.80 54497.40 88888.00 2016-09-04 19:39:41.875 248 12610.25 84.80 54497.40 88888.00 2016-09-04 19:39:42.000 248 12610.23 84.80 54497.40 88888.00 2016-09-04 19:39:42.125 248 12610.27 84.78 54497.40 88888.00 2016-09-04 19:39:42.250 248 12610.27 84.75 54497.40 88888.00 2016-09-04 19:39:42.375 248 12610.30 84.78 54497.38 88888.00 2016-09-04 19:39:42.500 248 12610.17 84.78 54497.40 88888.00 2016-09-04 19:39:42.625 248 12610.15 84.75 54497.38 88888.00 2016-09-04 19:39:42.750 248 12610.15 84.75 54497.38 88888.00 2016-09-04 19:39:42.875 248 12610.12 84.75 54497.40 88888.00 2016-09-04 19:39:43.000 248 12610.12 84.78 54497.43 88888.00 2016-09-04 19:39:43.125 248 12610.12 84.80 54497.43 88888.00 2016-09-04 19:39:43.250 248 12610.10 84.80 54497.43 88888.00 2016-09-04 19:39:43.375 248 12610.17 84.78 54497.43 88888.00 2016-09-04 19:39:43.500 248 12610.20 84.78 54497.43 88888.00 2016-09-04 19:39:43.625 248 12610.17 84.78 54497.43 88888.00 2016-09-04 19:39:43.750 248 12610.12 84.80 54497.40 88888.00 2016-09-04 19:39:43.875 248 12610.12 84.80 54497.40 88888.00 2016-09-04 19:39:44.000 248 12610.10 84.80 54497.40 88888.00 2016-09-04 19:39:44.125 248 12610.08 84.78 54497.43 88888.00 2016-09-04 19:39:44.250 248 12610.10 84.78 54497.43 88888.00 2016-09-04 19:39:44.375 248 12610.12 84.80 54497.43 88888.00 2016-09-04 19:39:44.500 248 12610.10 84.78 54497.40 88888.00 2016-09-04 19:39:44.625 248 12610.17 84.78 54497.40 88888.00 2016-09-04 19:39:44.750 248 12610.17 84.78 54497.40 88888.00 2016-09-04 19:39:44.875 248 12610.12 84.78 54497.40 88888.00 2016-09-04 19:39:45.000 248 12610.08 84.80 54497.40 88888.00 2016-09-04 19:39:45.125 248 12609.98 84.78 54497.40 88888.00 2016-09-04 19:39:45.250 248 12609.92 84.78 54497.43 88888.00 2016-09-04 19:39:45.375 248 12609.98 84.78 54497.40 88888.00 2016-09-04 19:39:45.500 248 12609.98 84.80 54497.43 88888.00 2016-09-04 19:39:45.625 248 12610.02 84.83 54497.45 88888.00 2016-09-04 19:39:45.750 248 12610.02 84.80 54497.45 88888.00 2016-09-04 19:39:45.875 248 12610.05 84.80 54497.43 88888.00 2016-09-04 19:39:46.000 248 12610.08 84.80 54497.45 88888.00 2016-09-04 19:39:46.125 248 12610.08 84.83 54497.47 88888.00 2016-09-04 19:39:46.250 248 12610.00 84.83 54497.47 88888.00 2016-09-04 19:39:46.375 248 12610.02 84.85 54497.47 88888.00 2016-09-04 19:39:46.500 248 12610.00 84.83 54497.47 88888.00 2016-09-04 19:39:46.625 248 12610.00 84.83 54497.45 88888.00 2016-09-04 19:39:46.750 248 12609.95 84.83 54497.47 88888.00 2016-09-04 19:39:46.875 248 12610.00 84.83 54497.47 88888.00 2016-09-04 19:39:47.000 248 12610.00 84.80 54497.45 88888.00 2016-09-04 19:39:47.125 248 12610.00 84.83 54497.45 88888.00 2016-09-04 19:39:47.250 248 12609.92 84.80 54497.47 88888.00 2016-09-04 19:39:47.375 248 12609.98 84.83 54497.47 88888.00 2016-09-04 19:39:47.500 248 12609.98 84.80 54497.53 88888.00 2016-09-04 19:39:47.625 248 12609.95 84.78 54497.50 88888.00 2016-09-04 19:39:47.750 248 12609.90 84.80 54497.47 88888.00 2016-09-04 19:39:47.875 248 12609.88 84.80 54497.47 88888.00 2016-09-04 19:39:48.000 248 12609.83 84.78 54497.47 88888.00 2016-09-04 19:39:48.125 248 12609.85 84.78 54497.50 88888.00 2016-09-04 19:39:48.250 248 12609.83 84.80 54497.47 88888.00 2016-09-04 19:39:48.375 248 12609.80 84.80 54497.53 88888.00 2016-09-04 19:39:48.500 248 12609.80 84.78 54497.50 88888.00 2016-09-04 19:39:48.625 248 12609.83 84.80 54497.47 88888.00 2016-09-04 19:39:48.750 248 12609.83 84.80 54497.47 88888.00 2016-09-04 19:39:48.875 248 12609.85 84.80 54497.50 88888.00 2016-09-04 19:39:49.000 248 12609.88 84.80 54497.45 88888.00 2016-09-04 19:39:49.125 248 12609.80 84.80 54497.50 88888.00 2016-09-04 19:39:49.250 248 12609.77 84.80 54497.50 88888.00 2016-09-04 19:39:49.375 248 12609.88 84.80 54497.50 88888.00 2016-09-04 19:39:49.500 248 12609.85 84.80 54497.50 88888.00 2016-09-04 19:39:49.625 248 12609.80 84.78 54497.53 88888.00 2016-09-04 19:39:49.750 248 12609.77 84.75 54497.50 88888.00 2016-09-04 19:39:49.875 248 12609.83 84.80 54497.53 88888.00 2016-09-04 19:39:50.000 248 12609.83 84.78 54497.53 88888.00 2016-09-04 19:39:50.125 248 12609.80 84.75 54497.53 88888.00 2016-09-04 19:39:50.250 248 12609.75 84.72 54497.55 88888.00 2016-09-04 19:39:50.375 248 12609.75 84.75 54497.53 88888.00 2016-09-04 19:39:50.500 248 12609.73 84.78 54497.53 88888.00 2016-09-04 19:39:50.625 248 12609.70 84.78 54497.53 88888.00 2016-09-04 19:39:50.750 248 12609.70 84.78 54497.55 88888.00 2016-09-04 19:39:50.875 248 12609.65 84.75 54497.53 88888.00 2016-09-04 19:39:51.000 248 12609.65 84.75 54497.50 88888.00 2016-09-04 19:39:51.125 248 12609.75 84.75 54497.53 88888.00 2016-09-04 19:39:51.250 248 12609.75 84.75 54497.53 88888.00 2016-09-04 19:39:51.375 248 12609.75 84.75 54497.55 88888.00 2016-09-04 19:39:51.500 248 12609.80 84.72 54497.53 88888.00 2016-09-04 19:39:51.625 248 12609.77 84.72 54497.50 88888.00 2016-09-04 19:39:51.750 248 12609.77 84.72 54497.50 88888.00 2016-09-04 19:39:51.875 248 12609.73 84.70 54497.47 88888.00 2016-09-04 19:39:52.000 248 12609.73 84.67 54497.50 88888.00 2016-09-04 19:39:52.125 248 12609.70 84.70 54497.55 88888.00 2016-09-04 19:39:52.250 248 12609.65 84.67 54497.55 88888.00 2016-09-04 19:39:52.375 248 12609.67 84.70 54497.55 88888.00 2016-09-04 19:39:52.500 248 12609.67 84.67 54497.55 88888.00 2016-09-04 19:39:52.625 248 12609.67 84.67 54497.55 88888.00 2016-09-04 19:39:52.750 248 12609.65 84.70 54497.55 88888.00 2016-09-04 19:39:52.875 248 12609.65 84.67 54497.55 88888.00 2016-09-04 19:39:53.000 248 12609.65 84.67 54497.55 88888.00 2016-09-04 19:39:53.125 248 12609.65 84.65 54497.53 88888.00 2016-09-04 19:39:53.250 248 12609.60 84.65 54497.53 88888.00 2016-09-04 19:39:53.375 248 12609.60 84.67 54497.55 88888.00 2016-09-04 19:39:53.500 248 12609.60 84.70 54497.57 88888.00 2016-09-04 19:39:53.625 248 12609.65 84.67 54497.57 88888.00 2016-09-04 19:39:53.750 248 12609.65 84.67 54497.55 88888.00 2016-09-04 19:39:53.875 248 12609.60 84.67 54497.53 88888.00 2016-09-04 19:39:54.000 248 12609.62 84.65 54497.53 88888.00 2016-09-04 19:39:54.125 248 12609.60 84.70 54497.55 88888.00 2016-09-04 19:39:54.250 248 12609.58 84.65 54497.55 88888.00 2016-09-04 19:39:54.375 248 12609.62 84.65 54497.53 88888.00 2016-09-04 19:39:54.500 248 12609.62 84.67 54497.55 88888.00 2016-09-04 19:39:54.625 248 12609.65 84.67 54497.55 88888.00 2016-09-04 19:39:54.750 248 12609.62 84.65 54497.55 88888.00 2016-09-04 19:39:54.875 248 12609.62 84.67 54497.57 88888.00 2016-09-04 19:39:55.000 248 12609.65 84.67 54497.57 88888.00 2016-09-04 19:39:55.125 248 12609.60 84.65 54497.57 88888.00 2016-09-04 19:39:55.250 248 12609.52 84.62 54497.55 88888.00 2016-09-04 19:39:55.375 248 12609.58 84.60 54497.55 88888.00 2016-09-04 19:39:55.500 248 12609.58 84.58 54497.55 88888.00 2016-09-04 19:39:55.625 248 12609.60 84.58 54497.57 88888.00 2016-09-04 19:39:55.750 248 12609.62 84.60 54497.57 88888.00 2016-09-04 19:39:55.875 248 12609.62 84.60 54497.57 88888.00 2016-09-04 19:39:56.000 248 12609.62 84.58 54497.57 88888.00 2016-09-04 19:39:56.125 248 12609.62 84.60 54497.57 88888.00 2016-09-04 19:39:56.250 248 12609.58 84.58 54497.57 88888.00 2016-09-04 19:39:56.375 248 12609.55 84.58 54497.57 88888.00 2016-09-04 19:39:56.500 248 12609.62 84.55 54497.57 88888.00 2016-09-04 19:39:56.625 248 12609.62 84.58 54497.57 88888.00 2016-09-04 19:39:56.750 248 12609.60 84.58 54497.60 88888.00 2016-09-04 19:39:56.875 248 12609.60 84.58 54497.60 88888.00 2016-09-04 19:39:57.000 248 12609.60 84.58 54497.60 88888.00 2016-09-04 19:39:57.125 248 12609.52 84.58 54497.60 88888.00 2016-09-04 19:39:57.250 248 12609.50 84.58 54497.62 88888.00 2016-09-04 19:39:57.375 248 12609.60 84.60 54497.60 88888.00 2016-09-04 19:39:57.500 248 12609.62 84.60 54497.60 88888.00 2016-09-04 19:39:57.625 248 12609.58 84.58 54497.57 88888.00 2016-09-04 19:39:57.750 248 12609.55 84.55 54497.57 88888.00 2016-09-04 19:39:57.875 248 12609.55 84.53 54497.57 88888.00 2016-09-04 19:39:58.000 248 12609.52 84.53 54497.57 88888.00 2016-09-04 19:39:58.125 248 12609.50 84.58 54497.57 88888.00 2016-09-04 19:39:58.250 248 12609.42 84.55 54497.60 88888.00 2016-09-04 19:39:58.375 248 12609.42 84.53 54497.57 88888.00 2016-09-04 19:39:58.500 248 12609.38 84.55 54497.60 88888.00 2016-09-04 19:39:58.625 248 12609.38 84.55 54497.60 88888.00 2016-09-04 19:39:58.750 248 12609.33 84.55 54497.57 88888.00 2016-09-04 19:39:58.875 248 12609.38 84.55 54497.60 88888.00 2016-09-04 19:39:59.000 248 12609.38 84.50 54497.57 88888.00 2016-09-04 19:39:59.125 248 12609.40 84.53 54497.57 88888.00 2016-09-04 19:39:59.250 248 12609.35 84.58 54497.60 88888.00 2016-09-04 19:39:59.375 248 12609.33 84.60 54497.57 88888.00 2016-09-04 19:39:59.500 248 12609.27 84.58 54497.55 88888.00 2016-09-04 19:39:59.625 248 12609.30 84.53 54497.57 88888.00 2016-09-04 19:39:59.750 248 12609.35 84.53 54497.57 88888.00 2016-09-04 19:39:59.875 248 12609.30 84.55 54497.57 88888.00 2016-09-04 19:40:00.000 248 12609.30 84.55 54497.57 88888.00 2016-09-04 19:40:00.125 248 12609.33 84.58 54497.60 88888.00 2016-09-04 19:40:00.250 248 12609.27 84.58 54497.62 88888.00 2016-09-04 19:40:00.375 248 12609.35 84.62 54497.62 88888.00 2016-09-04 19:40:00.500 248 12609.27 84.60 54497.60 88888.00 2016-09-04 19:40:00.625 248 12609.25 84.60 54497.60 88888.00 2016-09-04 19:40:00.750 248 12609.27 84.60 54497.62 88888.00 2016-09-04 19:40:00.875 248 12609.23 84.65 54497.60 88888.00 2016-09-04 19:40:01.000 248 12609.20 84.67 54497.60 88888.00 2016-09-04 19:40:01.125 248 12609.25 84.70 54497.60 88888.00 2016-09-04 19:40:01.250 248 12609.27 84.67 54497.60 88888.00 2016-09-04 19:40:01.375 248 12609.30 84.62 54497.57 88888.00 2016-09-04 19:40:01.500 248 12609.25 84.65 54497.57 88888.00 2016-09-04 19:40:01.625 248 12609.25 84.65 54497.60 88888.00 2016-09-04 19:40:01.750 248 12609.30 84.67 54497.60 88888.00 2016-09-04 19:40:01.875 248 12609.33 84.70 54497.57 88888.00 2016-09-04 19:40:02.000 248 12609.30 84.70 54497.57 88888.00 2016-09-04 19:40:02.125 248 12609.23 84.70 54497.60 88888.00 2016-09-04 19:40:02.250 248 12609.25 84.72 54497.57 88888.00 2016-09-04 19:40:02.375 248 12609.27 84.72 54497.55 88888.00 2016-09-04 19:40:02.500 248 12609.23 84.75 54497.55 88888.00 2016-09-04 19:40:02.625 248 12609.27 84.78 54497.55 88888.00 2016-09-04 19:40:02.750 248 12609.33 84.78 54497.57 88888.00 2016-09-04 19:40:02.875 248 12609.33 84.75 54497.55 88888.00 2016-09-04 19:40:03.000 248 12609.35 84.75 54497.53 88888.00 2016-09-04 19:40:03.125 248 12609.38 84.78 54497.57 88888.00 2016-09-04 19:40:03.250 248 12609.35 84.80 54497.57 88888.00 2016-09-04 19:40:03.375 248 12609.30 84.80 54497.57 88888.00 2016-09-04 19:40:03.500 248 12609.30 84.80 54497.57 88888.00 2016-09-04 19:40:03.625 248 12609.30 84.80 54497.55 88888.00 2016-09-04 19:40:03.750 248 12609.35 84.83 54497.55 88888.00 2016-09-04 19:40:03.875 248 12609.38 84.85 54497.55 88888.00 2016-09-04 19:40:04.000 248 12609.33 84.85 54497.55 88888.00 2016-09-04 19:40:04.125 248 12609.30 84.85 54497.55 88888.00 2016-09-04 19:40:04.250 248 12609.20 84.85 54497.57 88888.00 2016-09-04 19:40:04.375 248 12609.30 84.88 54497.57 88888.00 2016-09-04 19:40:04.500 248 12609.30 84.88 54497.55 88888.00 2016-09-04 19:40:04.625 248 12609.27 84.88 54497.57 88888.00 2016-09-04 19:40:04.750 248 12609.30 84.92 54497.57 88888.00 2016-09-04 19:40:04.875 248 12609.35 84.90 54497.57 88888.00 2016-09-04 19:40:05.000 248 12609.40 84.92 54497.55 88888.00 2016-09-04 19:40:05.125 248 12609.35 84.92 54497.55 88888.00 2016-09-04 19:40:05.250 248 12609.25 84.92 54497.55 88888.00 2016-09-04 19:40:05.375 248 12609.27 84.95 54497.53 88888.00 2016-09-04 19:40:05.500 248 12609.27 84.97 54497.55 88888.00 2016-09-04 19:40:05.625 248 12609.27 85.00 54497.53 88888.00 2016-09-04 19:40:05.750 248 12609.25 85.00 54497.55 88888.00 2016-09-04 19:40:05.875 248 12609.25 85.03 54497.55 88888.00 2016-09-04 19:40:06.000 248 12609.30 85.03 54497.55 88888.00 2016-09-04 19:40:06.125 248 12609.25 85.05 54497.55 88888.00 2016-09-04 19:40:06.250 248 12609.20 85.05 54497.55 88888.00 2016-09-04 19:40:06.375 248 12609.27 85.08 54497.55 88888.00 2016-09-04 19:40:06.500 248 12609.38 85.12 54497.57 88888.00 2016-09-04 19:40:06.625 248 12609.38 85.12 54497.57 88888.00 2016-09-04 19:40:06.750 248 12609.33 85.15 54497.55 88888.00 2016-09-04 19:40:06.875 248 12609.25 85.15 54497.55 88888.00 2016-09-04 19:40:07.000 248 12609.30 85.17 54497.55 88888.00 2016-09-04 19:40:07.125 248 12609.38 85.20 54497.55 88888.00 2016-09-04 19:40:07.250 248 12609.35 85.17 54497.53 88888.00 2016-09-04 19:40:07.375 248 12609.33 85.20 54497.53 88888.00 2016-09-04 19:40:07.500 248 12609.30 85.22 54497.53 88888.00 2016-09-04 19:40:07.625 248 12609.27 85.22 54497.53 88888.00 2016-09-04 19:40:07.750 248 12609.30 85.25 54497.53 88888.00 2016-09-04 19:40:07.875 248 12609.33 85.25 54497.53 88888.00 2016-09-04 19:40:08.000 248 12609.38 85.28 54497.50 88888.00 2016-09-04 19:40:08.125 248 12609.35 85.30 54497.53 88888.00 2016-09-04 19:40:08.250 248 12609.30 85.28 54497.53 88888.00 2016-09-04 19:40:08.375 248 12609.30 85.33 54497.53 88888.00 2016-09-04 19:40:08.500 248 12609.30 85.35 54497.50 88888.00 2016-09-04 19:40:08.625 248 12609.33 85.38 54497.55 88888.00 2016-09-04 19:40:08.750 248 12609.33 85.38 54497.53 88888.00 2016-09-04 19:40:08.875 248 12609.38 85.38 54497.53 88888.00 2016-09-04 19:40:09.000 248 12609.42 85.38 54497.50 88888.00 2016-09-04 19:40:09.125 248 12609.38 85.40 54497.53 88888.00 2016-09-04 19:40:09.250 248 12609.27 85.42 54497.53 88888.00 2016-09-04 19:40:09.375 248 12609.30 85.42 54497.55 88888.00 2016-09-04 19:40:09.500 248 12609.35 85.42 54497.53 88888.00 2016-09-04 19:40:09.625 248 12609.38 85.42 54497.53 88888.00 2016-09-04 19:40:09.750 248 12609.35 85.45 54497.53 88888.00 2016-09-04 19:40:09.875 248 12609.33 85.47 54497.50 88888.00 2016-09-04 19:40:10.000 248 12609.30 85.47 54497.53 88888.00 2016-09-04 19:40:10.125 248 12609.30 85.50 54497.50 88888.00 2016-09-04 19:40:10.250 248 12609.33 85.47 54497.50 88888.00 2016-09-04 19:40:10.375 248 12609.35 85.53 54497.47 88888.00 2016-09-04 19:40:10.500 248 12609.35 85.55 54497.47 88888.00 2016-09-04 19:40:10.625 248 12609.27 85.58 54497.45 88888.00 2016-09-04 19:40:10.750 248 12609.30 85.60 54497.47 88888.00 2016-09-04 19:40:10.875 248 12609.35 85.60 54497.47 88888.00 2016-09-04 19:40:11.000 248 12609.33 85.58 54497.47 88888.00 2016-09-04 19:40:11.125 248 12609.23 85.58 54497.45 88888.00 2016-09-04 19:40:11.250 248 12609.20 85.58 54497.45 88888.00 2016-09-04 19:40:11.375 248 12609.33 85.60 54497.45 88888.00 2016-09-04 19:40:11.500 248 12609.40 85.60 54497.47 88888.00 2016-09-04 19:40:11.625 248 12609.38 85.60 54497.45 88888.00 2016-09-04 19:40:11.750 248 12609.30 85.62 54497.47 88888.00 2016-09-04 19:40:11.875 248 12609.33 85.62 54497.47 88888.00 2016-09-04 19:40:12.000 248 12609.45 85.65 54497.45 88888.00 2016-09-04 19:40:12.125 248 12609.48 85.70 54497.45 88888.00 2016-09-04 19:40:12.250 248 12609.45 85.70 54497.50 88888.00 2016-09-04 19:40:12.375 248 12609.45 85.70 54497.47 88888.00 2016-09-04 19:40:12.500 248 12609.40 85.75 54497.47 88888.00 2016-09-04 19:40:12.625 248 12609.35 85.75 54497.45 88888.00 2016-09-04 19:40:12.750 248 12609.35 85.78 54497.45 88888.00 2016-09-04 19:40:12.875 248 12609.40 85.80 54497.45 88888.00 2016-09-04 19:40:13.000 248 12609.40 85.78 54497.45 88888.00 2016-09-04 19:40:13.125 248 12609.35 85.78 54497.43 88888.00 2016-09-04 19:40:13.250 248 12609.35 85.80 54497.47 88888.00 2016-09-04 19:40:13.375 248 12609.38 85.83 54497.45 88888.00 2016-09-04 19:40:13.500 248 12609.33 85.85 54497.43 88888.00 2016-09-04 19:40:13.625 248 12609.42 85.88 54497.45 88888.00 2016-09-04 19:40:13.750 248 12609.50 85.88 54497.45 88888.00 2016-09-04 19:40:13.875 248 12609.48 85.90 54497.45 88888.00 2016-09-04 19:40:14.000 248 12609.45 85.88 54497.45 88888.00 2016-09-04 19:40:14.125 248 12609.38 85.90 54497.43 88888.00 2016-09-04 19:40:14.250 248 12609.38 85.88 54497.43 88888.00 2016-09-04 19:40:14.375 248 12609.40 85.90 54497.45 88888.00 2016-09-04 19:40:14.500 248 12609.42 85.92 54497.43 88888.00 2016-09-04 19:40:14.625 248 12609.42 85.92 54497.43 88888.00 2016-09-04 19:40:14.750 248 12609.45 85.90 54497.43 88888.00 2016-09-04 19:40:14.875 248 12609.50 85.92 54497.43 88888.00 2016-09-04 19:40:15.000 248 12609.55 85.97 54497.43 88888.00 2016-09-04 19:40:15.125 248 12609.50 85.97 54497.40 88888.00 2016-09-04 19:40:15.250 248 12609.40 85.97 54497.38 88888.00 2016-09-04 19:40:15.375 248 12609.40 85.97 54497.40 88888.00 2016-09-04 19:40:15.500 248 12609.42 86.00 54497.38 88888.00 2016-09-04 19:40:15.625 248 12609.40 86.03 54497.40 88888.00 2016-09-04 19:40:15.750 248 12609.35 86.05 54497.43 88888.00 2016-09-04 19:40:15.875 248 12609.35 86.05 54497.43 88888.00 2016-09-04 19:40:16.000 248 12609.33 86.03 54497.40 88888.00 2016-09-04 19:40:16.125 248 12609.35 86.05 54497.40 88888.00 2016-09-04 19:40:16.250 248 12609.40 86.05 54497.45 88888.00 2016-09-04 19:40:16.375 248 12609.45 86.10 54497.43 88888.00 2016-09-04 19:40:16.500 248 12609.50 86.12 54497.43 88888.00 2016-09-04 19:40:16.625 248 12609.52 86.15 54497.43 88888.00 2016-09-04 19:40:16.750 248 12609.48 86.15 54497.40 88888.00 2016-09-04 19:40:16.875 248 12609.50 86.15 54497.43 88888.00 2016-09-04 19:40:17.000 248 12609.52 86.15 54497.38 88888.00 2016-09-04 19:40:17.125 248 12609.50 86.20 54497.38 88888.00 2016-09-04 19:40:17.250 248 12609.40 86.17 54497.40 88888.00 2016-09-04 19:40:17.375 248 12609.45 86.22 54497.38 88888.00 2016-09-04 19:40:17.500 248 12609.50 86.22 54497.40 88888.00 2016-09-04 19:40:17.625 248 12609.45 86.22 54497.38 88888.00 2016-09-04 19:40:17.750 248 12609.52 86.25 54497.38 88888.00 2016-09-04 19:40:17.875 248 12609.55 86.25 54497.38 88888.00 2016-09-04 19:40:18.000 248 12609.52 86.22 54497.38 88888.00 2016-09-04 19:40:18.125 248 12609.45 86.22 54497.40 88888.00 2016-09-04 19:40:18.250 248 12609.42 86.28 54497.40 88888.00 2016-09-04 19:40:18.375 248 12609.52 86.30 54497.40 88888.00 2016-09-04 19:40:18.500 248 12609.55 86.30 54497.40 88888.00 2016-09-04 19:40:18.625 248 12609.52 86.33 54497.38 88888.00 2016-09-04 19:40:18.750 248 12609.50 86.33 54497.38 88888.00 2016-09-04 19:40:18.875 248 12609.50 86.33 54497.35 88888.00 2016-09-04 19:40:19.000 248 12609.50 86.33 54497.32 88888.00 2016-09-04 19:40:19.125 248 12609.42 86.35 54497.35 88888.00 2016-09-04 19:40:19.250 248 12609.40 86.35 54497.35 88888.00 2016-09-04 19:40:19.375 248 12609.48 86.38 54497.35 88888.00 2016-09-04 19:40:19.500 248 12609.48 86.38 54497.38 88888.00 2016-09-04 19:40:19.625 248 12609.48 86.40 54497.38 88888.00 2016-09-04 19:40:19.750 248 12609.45 86.40 54497.32 88888.00 2016-09-04 19:40:19.875 248 12609.48 86.38 54497.35 88888.00 2016-09-04 19:40:20.000 248 12609.50 86.40 54497.32 88888.00 2016-09-04 19:40:20.125 248 12609.50 86.42 54497.35 88888.00 2016-09-04 19:40:20.250 248 12609.45 86.40 54497.35 88888.00 2016-09-04 19:40:20.375 248 12609.50 86.40 54497.35 88888.00 2016-09-04 19:40:20.500 248 12609.50 86.42 54497.35 88888.00 2016-09-04 19:40:20.625 248 12609.50 86.42 54497.35 88888.00 2016-09-04 19:40:20.750 248 12609.48 86.42 54497.38 88888.00 2016-09-04 19:40:20.875 248 12609.50 86.45 54497.38 88888.00 2016-09-04 19:40:21.000 248 12609.45 86.42 54497.38 88888.00 2016-09-04 19:40:21.125 248 12609.42 86.45 54497.38 88888.00 2016-09-04 19:40:21.250 248 12609.40 86.47 54497.40 88888.00 2016-09-04 19:40:21.375 248 12609.45 86.47 54497.40 88888.00 2016-09-04 19:40:21.500 248 12609.48 86.50 54497.40 88888.00 2016-09-04 19:40:21.625 248 12609.48 86.50 54497.40 88888.00 2016-09-04 19:40:21.750 248 12609.45 86.53 54497.38 88888.00 2016-09-04 19:40:21.875 248 12609.42 86.53 54497.40 88888.00 2016-09-04 19:40:22.000 248 12609.45 86.53 54497.38 88888.00 2016-09-04 19:40:22.125 248 12609.45 86.53 54497.38 88888.00 2016-09-04 19:40:22.250 248 12609.42 86.55 54497.38 88888.00 2016-09-04 19:40:22.375 248 12609.42 86.58 54497.38 88888.00 2016-09-04 19:40:22.500 248 12609.42 86.58 54497.38 88888.00 2016-09-04 19:40:22.625 248 12609.42 86.58 54497.40 88888.00 2016-09-04 19:40:22.750 248 12609.42 86.60 54497.40 88888.00 2016-09-04 19:40:22.875 248 12609.38 86.60 54497.40 88888.00 2016-09-04 19:40:23.000 248 12609.35 86.60 54497.38 88888.00 2016-09-04 19:40:23.125 248 12609.40 86.62 54497.40 88888.00 2016-09-04 19:40:23.250 248 12609.40 86.60 54497.40 88888.00 2016-09-04 19:40:23.375 248 12609.42 86.62 54497.40 88888.00 2016-09-04 19:40:23.500 248 12609.42 86.62 54497.35 88888.00 2016-09-04 19:40:23.625 248 12609.42 86.65 54497.40 88888.00 2016-09-04 19:40:23.750 248 12609.42 86.67 54497.40 88888.00 2016-09-04 19:40:23.875 248 12609.35 86.67 54497.38 88888.00 2016-09-04 19:40:24.000 248 12609.33 86.67 54497.40 88888.00 2016-09-04 19:40:24.125 248 12609.38 86.70 54497.38 88888.00 2016-09-04 19:40:24.250 248 12609.35 86.70 54497.40 88888.00 2016-09-04 19:40:24.375 248 12609.35 86.72 54497.40 88888.00 2016-09-04 19:40:24.500 248 12609.35 86.72 54497.43 88888.00 2016-09-04 19:40:24.625 248 12609.45 86.75 54497.43 88888.00 2016-09-04 19:40:24.750 248 12609.42 86.78 54497.43 88888.00 2016-09-04 19:40:24.875 248 12609.35 86.72 54497.40 88888.00 2016-09-04 19:40:25.000 248 12609.38 86.75 54497.40 88888.00 2016-09-04 19:40:25.125 248 12609.42 86.78 54497.40 88888.00 2016-09-04 19:40:25.250 248 12609.38 86.80 54497.40 88888.00 2016-09-04 19:40:25.375 248 12609.33 86.80 54497.43 88888.00 2016-09-04 19:40:25.500 248 12609.30 86.85 54497.43 88888.00 2016-09-04 19:40:25.625 248 12609.25 86.85 54497.43 88888.00 2016-09-04 19:40:25.750 248 12609.25 86.85 54497.43 88888.00 2016-09-04 19:40:25.875 248 12609.25 86.88 54497.40 88888.00 2016-09-04 19:40:26.000 248 12609.27 86.90 54497.40 88888.00 2016-09-04 19:40:26.125 248 12609.20 86.92 54497.43 88888.00 2016-09-04 19:40:26.250 248 12609.20 86.90 54497.45 88888.00 2016-09-04 19:40:26.375 248 12609.20 86.90 54497.43 88888.00 2016-09-04 19:40:26.500 248 12609.27 86.92 54497.43 88888.00 2016-09-04 19:40:26.625 248 12609.30 86.95 54497.43 88888.00 2016-09-04 19:40:26.750 248 12609.25 86.97 54497.45 88888.00 2016-09-04 19:40:26.875 248 12609.25 86.97 54497.47 88888.00 2016-09-04 19:40:27.000 248 12609.27 86.97 54497.47 88888.00 2016-09-04 19:40:27.125 248 12609.23 87.00 54497.50 88888.00 2016-09-04 19:40:27.250 248 12609.10 87.00 54497.50 88888.00 2016-09-04 19:40:27.375 248 12609.12 87.03 54497.47 88888.00 2016-09-04 19:40:27.500 248 12609.10 87.05 54497.50 88888.00 2016-09-04 19:40:27.625 248 12609.10 87.05 54497.53 88888.00 2016-09-04 19:40:27.750 248 12609.05 87.05 54497.53 88888.00 2016-09-04 19:40:27.875 248 12609.15 87.08 54497.50 88888.00 2016-09-04 19:40:28.000 248 12609.15 87.08 54497.50 88888.00 2016-09-04 19:40:28.125 248 12609.12 87.05 54497.50 88888.00 2016-09-04 19:40:28.250 248 12609.08 87.05 54497.47 88888.00 2016-09-04 19:40:28.375 248 12609.12 87.08 54497.47 88888.00 2016-09-04 19:40:28.500 248 12609.05 87.10 54497.50 88888.00 2016-09-04 19:40:28.625 248 12609.02 87.12 54497.47 88888.00 2016-09-04 19:40:28.750 248 12609.02 87.10 54497.47 88888.00 2016-09-04 19:40:28.875 248 12609.02 87.10 54497.47 88888.00 2016-09-04 19:40:29.000 248 12609.02 87.10 54497.45 88888.00 2016-09-04 19:40:29.125 248 12609.05 87.15 54497.50 88888.00 2016-09-04 19:40:29.250 248 12609.00 87.12 54497.50 88888.00 2016-09-04 19:40:29.375 248 12609.00 87.12 54497.50 88888.00 2016-09-04 19:40:29.500 248 12609.00 87.17 54497.53 88888.00 2016-09-04 19:40:29.625 248 12609.05 87.20 54497.53 88888.00 2016-09-04 19:40:29.750 248 12609.05 87.20 54497.53 88888.00 2016-09-04 19:40:29.875 248 12608.98 87.15 54497.50 88888.00 2016-09-04 19:40:30.000 248 12608.92 87.15 54497.50 88888.00 2016-09-04 19:40:30.125 248 12608.95 87.17 54497.47 88888.00 2016-09-04 19:40:30.250 248 12608.92 87.17 54497.53 88888.00 2016-09-04 19:40:30.375 248 12608.95 87.20 54497.55 88888.00 2016-09-04 19:40:30.500 248 12608.98 87.22 54497.55 88888.00 2016-09-04 19:40:30.625 248 12608.95 87.22 54497.55 88888.00 2016-09-04 19:40:30.750 248 12608.92 87.22 54497.55 88888.00 2016-09-04 19:40:30.875 248 12608.90 87.22 54497.55 88888.00 2016-09-04 19:40:31.000 248 12608.95 87.22 54497.55 88888.00 2016-09-04 19:40:31.125 248 12608.90 87.25 54497.57 88888.00 2016-09-04 19:40:31.250 248 12608.83 87.25 54497.57 88888.00 2016-09-04 19:40:31.375 248 12608.80 87.25 54497.57 88888.00 2016-09-04 19:40:31.500 248 12608.83 87.25 54497.60 88888.00 2016-09-04 19:40:31.625 248 12608.90 87.25 54497.57 88888.00 2016-09-04 19:40:31.750 248 12608.98 87.25 54497.60 88888.00 2016-09-04 19:40:31.875 248 12608.98 87.25 54497.62 88888.00 2016-09-04 19:40:32.000 248 12608.98 87.25 54497.62 88888.00 2016-09-04 19:40:32.125 248 12608.92 87.25 54497.60 88888.00 2016-09-04 19:40:32.250 248 12608.85 87.22 54497.60 88888.00 2016-09-04 19:40:32.375 248 12608.92 87.22 54497.60 88888.00 2016-09-04 19:40:32.500 248 12608.90 87.25 54497.60 88888.00 2016-09-04 19:40:32.625 248 12608.83 87.22 54497.60 88888.00 2016-09-04 19:40:32.750 248 12608.80 87.20 54497.60 88888.00 2016-09-04 19:40:32.875 248 12608.80 87.25 54497.60 88888.00 2016-09-04 19:40:33.000 248 12608.77 87.28 54497.60 88888.00 2016-09-04 19:40:33.125 248 12608.75 87.28 54497.62 88888.00 2016-09-04 19:40:33.250 248 12608.75 87.25 54497.62 88888.00 2016-09-04 19:40:33.375 248 12608.73 87.25 54497.62 88888.00 2016-09-04 19:40:33.500 248 12608.65 87.25 54497.60 88888.00 2016-09-04 19:40:33.625 248 12608.70 87.22 54497.60 88888.00 2016-09-04 19:40:33.750 248 12608.70 87.22 54497.65 88888.00 2016-09-04 19:40:33.875 248 12608.65 87.22 54497.65 88888.00 2016-09-04 19:40:34.000 248 12608.60 87.25 54497.65 88888.00 2016-09-04 19:40:34.125 248 12608.65 87.25 54497.68 88888.00 2016-09-04 19:40:34.250 248 12608.62 87.25 54497.68 88888.00 2016-09-04 19:40:34.375 248 12608.67 87.25 54497.62 88888.00 2016-09-04 19:40:34.500 248 12608.65 87.20 54497.62 88888.00 2016-09-04 19:40:34.625 248 12608.65 87.25 54497.65 88888.00 2016-09-04 19:40:34.750 248 12608.65 87.25 54497.65 88888.00 2016-09-04 19:40:34.875 248 12608.65 87.25 54497.65 88888.00 2016-09-04 19:40:35.000 248 12608.65 87.25 54497.65 88888.00 2016-09-04 19:40:35.125 248 12608.65 87.22 54497.65 88888.00 2016-09-04 19:40:35.250 248 12608.58 87.22 54497.68 88888.00 2016-09-04 19:40:35.375 248 12608.58 87.25 54497.68 88888.00 2016-09-04 19:40:35.500 248 12608.52 87.28 54497.68 88888.00 2016-09-04 19:40:35.625 248 12608.55 87.28 54497.68 88888.00 2016-09-04 19:40:35.750 248 12608.52 87.25 54497.65 88888.00 2016-09-04 19:40:35.875 248 12608.52 87.25 54497.68 88888.00 2016-09-04 19:40:36.000 248 12608.58 87.25 54497.65 88888.00 2016-09-04 19:40:36.125 248 12608.55 87.25 54497.68 88888.00 2016-09-04 19:40:36.250 248 12608.52 87.28 54497.70 88888.00 2016-09-04 19:40:36.375 248 12608.58 87.28 54497.70 88888.00 2016-09-04 19:40:36.500 248 12608.60 87.28 54497.72 88888.00 2016-09-04 19:40:36.625 248 12608.60 87.25 54497.72 88888.00 2016-09-04 19:40:36.750 248 12608.55 87.25 54497.75 88888.00 2016-09-04 19:40:36.875 248 12608.50 87.25 54497.75 88888.00 2016-09-04 19:40:37.000 248 12608.48 87.28 54497.78 88888.00 2016-09-04 19:40:37.125 248 12608.45 87.25 54497.80 88888.00 2016-09-04 19:40:37.250 248 12608.40 87.25 54497.78 88888.00 2016-09-04 19:40:37.375 248 12608.42 87.28 54497.78 88888.00 2016-09-04 19:40:37.500 248 12608.45 87.28 54497.78 88888.00 2016-09-04 19:40:37.625 248 12608.42 87.25 54497.78 88888.00 2016-09-04 19:40:37.750 248 12608.42 87.25 54497.78 88888.00 2016-09-04 19:40:37.875 248 12608.40 87.25 54497.78 88888.00 2016-09-04 19:40:38.000 248 12608.40 87.25 54497.78 88888.00 2016-09-04 19:40:38.125 248 12608.40 87.25 54497.82 88888.00 2016-09-04 19:40:38.250 248 12608.38 87.22 54497.80 88888.00 2016-09-04 19:40:38.375 248 12608.42 87.22 54497.80 88888.00 2016-09-04 19:40:38.500 248 12608.42 87.22 54497.80 88888.00 2016-09-04 19:40:38.625 248 12608.38 87.22 54497.82 88888.00 2016-09-04 19:40:38.750 248 12608.30 87.22 54497.85 88888.00 2016-09-04 19:40:38.875 248 12608.33 87.22 54497.85 88888.00 2016-09-04 19:40:39.000 248 12608.35 87.22 54497.82 88888.00 2016-09-04 19:40:39.125 248 12608.30 87.22 54497.85 88888.00 2016-09-04 19:40:39.250 248 12608.25 87.20 54497.85 88888.00 2016-09-04 19:40:39.375 248 12608.27 87.20 54497.85 88888.00 2016-09-04 19:40:39.500 248 12608.27 87.20 54497.85 88888.00 2016-09-04 19:40:39.625 248 12608.30 87.20 54497.85 88888.00 2016-09-04 19:40:39.750 248 12608.27 87.20 54497.88 88888.00 2016-09-04 19:40:39.875 248 12608.20 87.20 54497.88 88888.00 2016-09-04 19:40:40.000 248 12608.23 87.15 54497.85 88888.00 2016-09-04 19:40:40.125 248 12608.23 87.15 54497.88 88888.00 2016-09-04 19:40:40.250 248 12608.15 87.15 54497.88 88888.00 2016-09-04 19:40:40.375 248 12608.17 87.15 54497.88 88888.00 2016-09-04 19:40:40.500 248 12608.25 87.15 54497.88 88888.00 2016-09-04 19:40:40.625 248 12608.25 87.15 54497.88 88888.00 2016-09-04 19:40:40.750 248 12608.23 87.12 54497.85 88888.00 2016-09-04 19:40:40.875 248 12608.23 87.15 54497.85 88888.00 2016-09-04 19:40:41.000 248 12608.27 87.17 54497.88 88888.00 2016-09-04 19:40:41.125 248 12608.30 87.17 54497.88 88888.00 2016-09-04 19:40:41.250 248 12608.23 87.12 54497.93 88888.00 2016-09-04 19:40:41.375 248 12608.25 87.10 54497.90 88888.00 2016-09-04 19:40:41.500 248 12608.27 87.12 54497.88 88888.00 2016-09-04 19:40:41.625 248 12608.17 87.12 54497.88 88888.00 2016-09-04 19:40:41.750 248 12608.15 87.12 54497.90 88888.00 2016-09-04 19:40:41.875 248 12608.20 87.12 54497.90 88888.00 2016-09-04 19:40:42.000 248 12608.17 87.08 54497.88 88888.00 2016-09-04 19:40:42.125 248 12608.12 87.05 54497.90 88888.00 2016-09-04 19:40:42.250 248 12608.02 87.08 54497.93 88888.00 2016-09-04 19:40:42.375 248 12608.05 87.10 54497.93 88888.00 2016-09-04 19:40:42.500 248 12608.08 87.08 54497.93 88888.00 2016-09-04 19:40:42.625 248 12608.10 87.05 54497.93 88888.00 2016-09-04 19:40:42.750 248 12608.08 87.05 54497.90 88888.00 2016-09-04 19:40:42.875 248 12608.08 87.05 54497.93 88888.00 2016-09-04 19:40:43.000 248 12608.10 87.05 54497.93 88888.00 2016-09-04 19:40:43.125 248 12608.10 87.05 54497.93 88888.00 2016-09-04 19:40:43.250 248 12608.08 87.05 54497.95 88888.00 2016-09-04 19:40:43.375 248 12608.12 87.05 54497.95 88888.00 2016-09-04 19:40:43.500 248 12608.10 87.05 54497.95 88888.00 2016-09-04 19:40:43.625 248 12608.08 87.05 54497.97 88888.00 2016-09-04 19:40:43.750 248 12608.08 87.03 54497.97 88888.00 2016-09-04 19:40:43.875 248 12608.08 87.03 54497.95 88888.00 2016-09-04 19:40:44.000 248 12608.02 87.00 54497.95 88888.00 2016-09-04 19:40:44.125 248 12608.02 87.00 54497.97 88888.00 2016-09-04 19:40:44.250 248 12608.05 86.97 54498.00 88888.00 2016-09-04 19:40:44.375 248 12608.10 86.97 54498.00 88888.00 2016-09-04 19:40:44.500 248 12608.05 86.97 54498.00 88888.00 2016-09-04 19:40:44.625 248 12607.98 86.95 54498.00 88888.00 2016-09-04 19:40:44.750 248 12607.98 86.92 54498.00 88888.00 2016-09-04 19:40:44.875 248 12607.95 86.92 54498.05 88888.00 2016-09-04 19:40:45.000 248 12607.98 86.92 54498.03 88888.00 2016-09-04 19:40:45.125 248 12608.00 86.95 54498.03 88888.00 2016-09-04 19:40:45.250 248 12608.00 86.97 54498.05 88888.00 2016-09-04 19:40:45.375 248 12608.00 86.92 54498.03 88888.00 2016-09-04 19:40:45.500 248 12607.95 86.90 54498.03 88888.00 2016-09-04 19:40:45.625 248 12607.95 86.90 54498.03 88888.00 2016-09-04 19:40:45.750 248 12607.92 86.90 54498.00 88888.00 2016-09-04 19:40:45.875 248 12607.92 86.88 54498.00 88888.00 2016-09-04 19:40:46.000 248 12607.95 86.88 54498.05 88888.00 2016-09-04 19:40:46.125 248 12607.98 86.90 54498.07 88888.00 2016-09-04 19:40:46.250 248 12607.90 86.90 54498.07 88888.00 2016-09-04 19:40:46.375 248 12607.98 86.90 54498.03 88888.00 2016-09-04 19:40:46.500 248 12608.02 86.88 54498.05 88888.00 2016-09-04 19:40:46.625 248 12607.98 86.85 54498.05 88888.00 2016-09-04 19:40:46.750 248 12607.90 86.88 54498.07 88888.00 2016-09-04 19:40:46.875 248 12607.90 86.85 54498.07 88888.00 2016-09-04 19:40:47.000 248 12607.88 86.83 54498.07 88888.00 2016-09-04 19:40:47.125 248 12607.92 86.85 54498.07 88888.00 2016-09-04 19:40:47.250 248 12607.92 86.85 54498.05 88888.00 2016-09-04 19:40:47.375 248 12607.95 86.83 54498.03 88888.00 2016-09-04 19:40:47.500 248 12607.92 86.83 54498.03 88888.00 2016-09-04 19:40:47.625 248 12607.95 86.80 54498.05 88888.00 2016-09-04 19:40:47.750 248 12607.92 86.80 54498.07 88888.00 2016-09-04 19:40:47.875 248 12607.88 86.80 54498.07 88888.00 2016-09-04 19:40:48.000 248 12607.90 86.80 54498.05 88888.00 2016-09-04 19:40:48.125 248 12607.88 86.83 54498.07 88888.00 2016-09-04 19:40:48.250 248 12607.75 86.80 54498.07 88888.00 2016-09-04 19:40:48.375 248 12607.80 86.80 54498.10 88888.00 2016-09-04 19:40:48.500 248 12607.77 86.78 54498.07 88888.00 2016-09-04 19:40:48.625 248 12607.77 86.75 54498.07 88888.00 2016-09-04 19:40:48.750 248 12607.83 86.78 54498.10 88888.00 2016-09-04 19:40:48.875 248 12607.85 86.80 54498.10 88888.00 2016-09-04 19:40:49.000 248 12607.88 86.78 54498.12 88888.00 2016-09-04 19:40:49.125 248 12607.80 86.78 54498.10 88888.00 2016-09-04 19:40:49.250 248 12607.80 86.78 54498.10 88888.00 2016-09-04 19:40:49.375 248 12607.85 86.78 54498.07 88888.00 2016-09-04 19:40:49.500 248 12607.83 86.78 54498.07 88888.00 2016-09-04 19:40:49.625 248 12607.77 86.78 54498.10 88888.00 2016-09-04 19:40:49.750 248 12607.77 86.75 54498.12 88888.00 2016-09-04 19:40:49.875 248 12607.73 86.75 54498.07 88888.00 2016-09-04 19:40:50.000 248 12607.75 86.72 54498.07 88888.00 2016-09-04 19:40:50.125 248 12607.80 86.75 54498.07 88888.00 2016-09-04 19:40:50.250 248 12607.75 86.72 54498.07 88888.00 2016-09-04 19:40:50.375 248 12607.80 86.75 54498.07 88888.00 2016-09-04 19:40:50.500 248 12607.80 86.75 54498.07 88888.00 2016-09-04 19:40:50.625 248 12607.80 86.78 54498.07 88888.00 2016-09-04 19:40:50.750 248 12607.73 86.72 54498.07 88888.00 2016-09-04 19:40:50.875 248 12607.70 86.72 54498.07 88888.00 2016-09-04 19:40:51.000 248 12607.73 86.75 54498.12 88888.00 2016-09-04 19:40:51.125 248 12607.75 86.78 54498.10 88888.00 2016-09-04 19:40:51.250 248 12607.70 86.75 54498.10 88888.00 2016-09-04 19:40:51.375 248 12607.75 86.78 54498.10 88888.00 2016-09-04 19:40:51.500 248 12607.75 86.78 54498.10 88888.00 2016-09-04 19:40:51.625 248 12607.80 86.75 54498.07 88888.00 2016-09-04 19:40:51.750 248 12607.90 86.78 54498.10 88888.00 2016-09-04 19:40:51.875 248 12607.88 86.80 54498.07 88888.00 2016-09-04 19:40:52.000 248 12607.80 86.80 54498.07 88888.00 2016-09-04 19:40:52.125 248 12607.83 86.80 54498.07 88888.00 2016-09-04 19:40:52.250 248 12607.90 86.78 54498.10 88888.00 2016-09-04 19:40:52.375 248 12607.95 86.80 54498.10 88888.00 2016-09-04 19:40:52.500 248 12607.88 86.78 54498.07 88888.00 2016-09-04 19:40:52.625 248 12607.83 86.78 54498.07 88888.00 2016-09-04 19:40:52.750 248 12607.90 86.78 54498.05 88888.00 2016-09-04 19:40:52.875 248 12607.98 86.80 54498.05 88888.00 2016-09-04 19:40:53.000 248 12608.05 86.80 54498.05 88888.00 2016-09-04 19:40:53.125 248 12608.05 86.80 54498.05 88888.00 2016-09-04 19:40:53.250 248 12608.00 86.78 54498.10 88888.00 2016-09-04 19:40:53.375 248 12608.00 86.78 54498.10 88888.00 2016-09-04 19:40:53.500 248 12608.02 86.78 54498.07 88888.00 2016-09-04 19:40:53.625 248 12608.02 86.78 54498.07 88888.00 2016-09-04 19:40:53.750 248 12608.02 86.75 54498.07 88888.00 2016-09-04 19:40:53.875 248 12608.02 86.78 54498.07 88888.00 2016-09-04 19:40:54.000 248 12608.02 86.75 54498.07 88888.00 2016-09-04 19:40:54.125 248 12608.05 86.80 54498.07 88888.00 2016-09-04 19:40:54.250 248 12608.08 86.75 54498.07 88888.00 2016-09-04 19:40:54.375 248 12608.15 86.78 54498.07 88888.00 2016-09-04 19:40:54.500 248 12608.08 86.78 54498.10 88888.00 2016-09-04 19:40:54.625 248 12608.05 86.78 54498.10 88888.00 2016-09-04 19:40:54.750 248 12608.05 86.80 54498.07 88888.00 2016-09-04 19:40:54.875 248 12608.05 86.78 54498.05 88888.00 2016-09-04 19:40:55.000 248 12608.00 86.78 54498.05 88888.00 2016-09-04 19:40:55.125 248 12608.00 86.78 54498.07 88888.00 2016-09-04 19:40:55.250 248 12608.00 86.70 54498.05 88888.00 2016-09-04 19:40:55.375 248 12608.00 86.70 54498.03 88888.00 2016-09-04 19:40:55.500 248 12608.00 86.72 54498.03 88888.00 2016-09-04 19:40:55.625 248 12607.98 86.75 54498.03 88888.00 2016-09-04 19:40:55.750 248 12608.05 86.75 54498.03 88888.00 2016-09-04 19:40:55.875 248 12608.10 86.72 54498.00 88888.00 2016-09-04 19:40:56.000 248 12608.15 86.70 54497.97 88888.00 2016-09-04 19:40:56.125 248 12608.10 86.72 54498.03 88888.00 2016-09-04 19:40:56.250 248 12608.08 86.72 54498.05 88888.00 2016-09-04 19:40:56.375 248 12608.15 86.72 54498.03 88888.00 2016-09-04 19:40:56.500 248 12608.17 86.70 54498.03 88888.00 2016-09-04 19:40:56.625 248 12608.12 86.70 54498.05 88888.00 2016-09-04 19:40:56.750 248 12608.12 86.70 54498.05 88888.00 2016-09-04 19:40:56.875 248 12608.12 86.72 54498.05 88888.00 2016-09-04 19:40:57.000 248 12608.15 86.72 54498.03 88888.00 2016-09-04 19:40:57.125 248 12608.12 86.70 54498.05 88888.00 2016-09-04 19:40:57.250 248 12608.17 86.70 54498.05 88888.00 2016-09-04 19:40:57.375 248 12608.25 86.72 54498.03 88888.00 2016-09-04 19:40:57.500 248 12608.23 86.70 54498.03 88888.00 2016-09-04 19:40:57.625 248 12608.25 86.67 54498.00 88888.00 2016-09-04 19:40:57.750 248 12608.27 86.67 54498.03 88888.00 2016-09-04 19:40:57.875 248 12608.25 86.70 54498.07 88888.00 2016-09-04 19:40:58.000 248 12608.30 86.70 54498.05 88888.00 2016-09-04 19:40:58.125 248 12608.33 86.70 54498.05 88888.00 2016-09-04 19:40:58.250 248 12608.25 86.70 54498.03 88888.00 2016-09-04 19:40:58.375 248 12608.25 86.70 54498.03 88888.00 2016-09-04 19:40:58.500 248 12608.27 86.70 54498.03 88888.00 2016-09-04 19:40:58.625 248 12608.33 86.72 54498.05 88888.00 2016-09-04 19:40:58.750 248 12608.35 86.70 54498.03 88888.00 2016-09-04 19:40:58.875 248 12608.40 86.72 54498.00 88888.00 2016-09-04 19:40:59.000 248 12608.40 86.70 54498.00 88888.00 2016-09-04 19:40:59.125 248 12608.35 86.72 54498.03 88888.00 2016-09-04 19:40:59.250 248 12608.30 86.75 54498.03 88888.00 2016-09-04 19:40:59.375 248 12608.35 86.75 54498.03 88888.00 2016-09-04 19:40:59.500 248 12608.35 86.75 54498.03 88888.00 2016-09-04 19:40:59.625 248 12608.33 86.78 54498.00 88888.00 2016-09-04 19:40:59.750 248 12608.33 86.78 54498.00 88888.00 2016-09-04 19:40:59.875 248 12608.35 86.75 54498.00 88888.00 2016-09-04 19:41:00.000 248 12608.40 86.78 54498.00 88888.00 2016-09-04 19:41:00.125 248 12608.48 86.80 54498.00 88888.00 2016-09-04 19:41:00.250 248 12608.42 86.80 54498.00 88888.00 2016-09-04 19:41:00.375 248 12608.42 86.80 54498.00 88888.00 2016-09-04 19:41:00.500 248 12608.42 86.80 54498.00 88888.00 2016-09-04 19:41:00.625 248 12608.48 86.78 54498.00 88888.00 2016-09-04 19:41:00.750 248 12608.42 86.80 54498.00 88888.00 2016-09-04 19:41:00.875 248 12608.45 86.80 54498.00 88888.00 2016-09-04 19:41:01.000 248 12608.50 86.83 54498.00 88888.00 2016-09-04 19:41:01.125 248 12608.45 86.83 54498.00 88888.00 2016-09-04 19:41:01.250 248 12608.45 86.80 54498.00 88888.00 2016-09-04 19:41:01.375 248 12608.45 86.85 54497.97 88888.00 2016-09-04 19:41:01.500 248 12608.42 86.85 54497.97 88888.00 2016-09-04 19:41:01.625 248 12608.45 86.85 54497.97 88888.00 2016-09-04 19:41:01.750 248 12608.50 86.88 54497.97 88888.00 2016-09-04 19:41:01.875 248 12608.58 86.88 54498.00 88888.00 2016-09-04 19:41:02.000 248 12608.60 86.88 54497.95 88888.00 2016-09-04 19:41:02.125 248 12608.58 86.88 54497.93 88888.00 2016-09-04 19:41:02.250 248 12608.52 86.88 54497.95 88888.00 2016-09-04 19:41:02.375 248 12608.55 86.90 54497.95 88888.00 2016-09-04 19:41:02.500 248 12608.62 86.92 54497.95 88888.00 2016-09-04 19:41:02.625 248 12608.65 86.92 54497.95 88888.00 2016-09-04 19:41:02.750 248 12608.62 86.95 54497.95 88888.00 2016-09-04 19:41:02.875 248 12608.62 86.95 54497.95 88888.00 2016-09-04 19:41:03.000 248 12608.65 86.92 54497.93 88888.00 2016-09-04 19:41:03.125 248 12608.73 86.92 54497.93 88888.00 2016-09-04 19:41:03.250 248 12608.75 86.95 54497.95 88888.00 2016-09-04 19:41:03.375 248 12608.77 86.97 54497.95 88888.00 2016-09-04 19:41:03.500 248 12608.70 87.00 54497.95 88888.00 2016-09-04 19:41:03.625 248 12608.67 87.00 54497.95 88888.00 2016-09-04 19:41:03.750 248 12608.75 87.00 54497.95 88888.00 2016-09-04 19:41:03.875 248 12608.77 87.03 54497.93 88888.00 2016-09-04 19:41:04.000 248 12608.85 87.03 54497.90 88888.00 2016-09-04 19:41:04.125 248 12608.85 87.03 54497.93 88888.00 2016-09-04 19:41:04.250 248 12608.85 87.03 54497.93 88888.00 2016-09-04 19:41:04.375 248 12608.88 87.03 54497.95 88888.00 2016-09-04 19:41:04.500 248 12608.85 87.03 54497.93 88888.00 2016-09-04 19:41:04.625 248 12608.85 87.08 54497.93 88888.00 2016-09-04 19:41:04.750 248 12608.92 87.12 54497.93 88888.00 2016-09-04 19:41:04.875 248 12608.95 87.12 54497.93 88888.00 2016-09-04 19:41:05.000 248 12608.95 87.12 54497.93 88888.00 2016-09-04 19:41:05.125 248 12608.92 87.12 54497.93 88888.00 2016-09-04 19:41:05.250 248 12608.98 87.10 54497.90 88888.00 2016-09-04 19:41:05.375 248 12609.02 87.15 54497.90 88888.00 2016-09-04 19:41:05.500 248 12608.98 87.15 54497.90 88888.00 2016-09-04 19:41:05.625 248 12608.95 87.15 54497.93 88888.00 2016-09-04 19:41:05.750 248 12609.02 87.17 54497.93 88888.00 2016-09-04 19:41:05.875 248 12609.02 87.20 54497.90 88888.00 2016-09-04 19:41:06.000 248 12608.98 87.17 54497.88 88888.00 2016-09-04 19:41:06.125 248 12608.92 87.15 54497.85 88888.00 2016-09-04 19:41:06.250 248 12608.95 87.17 54497.88 88888.00 2016-09-04 19:41:06.375 248 12609.02 87.17 54497.85 88888.00 2016-09-04 19:41:06.500 248 12609.05 87.22 54497.85 88888.00 2016-09-04 19:41:06.625 248 12609.10 87.25 54497.85 88888.00 2016-09-04 19:41:06.750 248 12609.17 87.28 54497.88 88888.00 2016-09-04 19:41:06.875 248 12609.23 87.25 54497.85 88888.00 2016-09-04 19:41:07.000 248 12609.20 87.25 54497.82 88888.00 2016-09-04 19:41:07.125 248 12609.17 87.25 54497.85 88888.00 2016-09-04 19:41:07.250 248 12609.23 87.25 54497.85 88888.00 2016-09-04 19:41:07.375 248 12609.27 87.25 54497.82 88888.00 2016-09-04 19:41:07.500 248 12609.30 87.28 54497.82 88888.00 2016-09-04 19:41:07.625 248 12609.25 87.30 54497.85 88888.00 2016-09-04 19:41:07.750 248 12609.23 87.30 54497.82 88888.00 2016-09-04 19:41:07.875 248 12609.25 87.33 54497.82 88888.00 2016-09-04 19:41:08.000 248 12609.27 87.35 54497.80 88888.00 2016-09-04 19:41:08.125 248 12609.23 87.35 54497.82 88888.00 2016-09-04 19:41:08.250 248 12609.27 87.35 54497.82 88888.00 2016-09-04 19:41:08.375 248 12609.35 87.38 54497.82 88888.00 2016-09-04 19:41:08.500 248 12609.33 87.35 54497.80 88888.00 2016-09-04 19:41:08.625 248 12609.35 87.35 54497.82 88888.00 2016-09-04 19:41:08.750 248 12609.40 87.35 54497.80 88888.00 2016-09-04 19:41:08.875 248 12609.38 87.35 54497.80 88888.00 2016-09-04 19:41:09.000 248 12609.40 87.40 54497.78 88888.00 2016-09-04 19:41:09.125 248 12609.40 87.40 54497.78 88888.00 2016-09-04 19:41:09.250 248 12609.42 87.42 54497.80 88888.00 2016-09-04 19:41:09.375 248 12609.45 87.45 54497.82 88888.00 2016-09-04 19:41:09.500 248 12609.45 87.42 54497.80 88888.00 2016-09-04 19:41:09.625 248 12609.45 87.42 54497.80 88888.00 2016-09-04 19:41:09.750 248 12609.42 87.40 54497.80 88888.00 2016-09-04 19:41:09.875 248 12609.48 87.42 54497.78 88888.00 2016-09-04 19:41:10.000 248 12609.52 87.47 54497.80 88888.00 2016-09-04 19:41:10.125 248 12609.55 87.47 54497.80 88888.00 2016-09-04 19:41:10.250 248 12609.60 87.50 54497.80 88888.00 2016-09-04 19:41:10.375 248 12609.67 87.53 54497.78 88888.00 2016-09-04 19:41:10.500 248 12609.65 87.53 54497.78 88888.00 2016-09-04 19:41:10.625 248 12609.62 87.53 54497.75 88888.00 2016-09-04 19:41:10.750 248 12609.65 87.58 54497.75 88888.00 2016-09-04 19:41:10.875 248 12609.62 87.58 54497.78 88888.00 2016-09-04 19:41:11.000 248 12609.65 87.58 54497.78 88888.00 2016-09-04 19:41:11.125 248 12609.65 87.58 54497.78 88888.00 2016-09-04 19:41:11.250 248 12609.60 87.58 54497.80 88888.00 2016-09-04 19:41:11.375 248 12609.58 87.58 54497.78 88888.00 2016-09-04 19:41:11.500 248 12609.58 87.60 54497.78 88888.00 2016-09-04 19:41:11.625 248 12609.65 87.62 54497.80 88888.00 2016-09-04 19:41:11.750 248 12609.73 87.65 54497.82 88888.00 2016-09-04 19:41:11.875 248 12609.75 87.62 54497.80 88888.00 2016-09-04 19:41:12.000 248 12609.75 87.60 54497.78 88888.00 2016-09-04 19:41:12.125 248 12609.70 87.60 54497.80 88888.00 2016-09-04 19:41:12.250 248 12609.65 87.65 54497.80 88888.00 2016-09-04 19:41:12.375 248 12609.70 87.67 54497.80 88888.00 2016-09-04 19:41:12.500 248 12609.70 87.65 54497.78 88888.00 2016-09-04 19:41:12.625 248 12609.73 87.67 54497.75 88888.00 2016-09-04 19:41:12.750 248 12609.75 87.67 54497.75 88888.00 2016-09-04 19:41:12.875 248 12609.75 87.70 54497.78 88888.00 2016-09-04 19:41:13.000 248 12609.77 87.70 54497.75 88888.00 2016-09-04 19:41:13.125 248 12609.75 87.70 54497.78 88888.00 2016-09-04 19:41:13.250 248 12609.67 87.75 54497.78 88888.00 2016-09-04 19:41:13.375 248 12609.70 87.75 54497.78 88888.00 2016-09-04 19:41:13.500 248 12609.70 87.75 54497.78 88888.00 2016-09-04 19:41:13.625 248 12609.75 87.80 54497.80 88888.00 2016-09-04 19:41:13.750 248 12609.83 87.78 54497.80 88888.00 2016-09-04 19:41:13.875 248 12609.88 87.78 54497.80 88888.00 2016-09-04 19:41:14.000 248 12609.88 87.80 54497.80 88888.00 2016-09-04 19:41:14.125 248 12609.88 87.83 54497.80 88888.00 2016-09-04 19:41:14.250 248 12609.85 87.85 54497.82 88888.00 2016-09-04 19:41:14.375 248 12609.83 87.88 54497.82 88888.00 2016-09-04 19:41:14.500 248 12609.77 87.85 54497.80 88888.00 2016-09-04 19:41:14.625 248 12609.77 87.85 54497.80 88888.00 2016-09-04 19:41:14.750 248 12609.83 87.90 54497.80 88888.00 2016-09-04 19:41:14.875 248 12609.88 87.90 54497.80 88888.00 2016-09-04 19:41:15.000 248 12609.83 87.88 54497.82 88888.00 2016-09-04 19:41:15.125 248 12609.77 87.88 54497.82 88888.00 2016-09-04 19:41:15.250 248 12609.77 87.90 54497.85 88888.00 2016-09-04 19:41:15.375 248 12609.83 87.92 54497.82 88888.00 2016-09-04 19:41:15.500 248 12609.85 87.90 54497.82 88888.00 2016-09-04 19:41:15.625 248 12609.83 87.88 54497.82 88888.00 2016-09-04 19:41:15.750 248 12609.88 87.90 54497.82 88888.00 2016-09-04 19:41:15.875 248 12609.92 87.92 54497.85 88888.00 2016-09-04 19:41:16.000 248 12609.92 87.95 54497.82 88888.00 2016-09-04 19:41:16.125 248 12609.88 87.95 54497.82 88888.00 2016-09-04 19:41:16.250 248 12609.83 87.92 54497.82 88888.00 2016-09-04 19:41:16.375 248 12609.88 87.95 54497.85 88888.00 2016-09-04 19:41:16.500 248 12609.95 87.95 54497.82 88888.00 2016-09-04 19:41:16.625 248 12610.02 87.97 54497.82 88888.00 2016-09-04 19:41:16.750 248 12609.98 88.00 54497.82 88888.00 2016-09-04 19:41:16.875 248 12609.95 88.03 54497.80 88888.00 2016-09-04 19:41:17.000 248 12609.90 88.00 54497.82 88888.00 2016-09-04 19:41:17.125 248 12609.88 88.03 54497.85 88888.00 2016-09-04 19:41:17.250 248 12609.90 88.03 54497.85 88888.00 2016-09-04 19:41:17.375 248 12610.00 88.03 54497.82 88888.00 2016-09-04 19:41:17.500 248 12610.00 88.05 54497.82 88888.00 2016-09-04 19:41:17.625 248 12609.98 88.05 54497.85 88888.00 2016-09-04 19:41:17.750 248 12610.00 88.08 54497.88 88888.00 2016-09-04 19:41:17.875 248 12609.98 88.05 54497.88 88888.00 2016-09-04 19:41:18.000 248 12609.92 88.05 54497.85 88888.00 2016-09-04 19:41:18.125 248 12609.95 88.05 54497.85 88888.00 2016-09-04 19:41:18.250 248 12609.92 88.05 54497.88 88888.00 2016-09-04 19:41:18.375 248 12609.98 88.05 54497.88 88888.00 2016-09-04 19:41:18.500 248 12610.02 88.08 54497.88 88888.00 2016-09-04 19:41:18.625 248 12610.05 88.08 54497.88 88888.00 2016-09-04 19:41:18.750 248 12610.00 88.05 54497.88 88888.00 2016-09-04 19:41:18.875 248 12610.02 88.08 54497.90 88888.00 2016-09-04 19:41:19.000 248 12610.00 88.10 54497.90 88888.00 2016-09-04 19:41:19.125 248 12609.95 88.10 54497.93 88888.00 2016-09-04 19:41:19.250 248 12609.90 88.08 54497.93 88888.00 2016-09-04 19:41:19.375 248 12609.92 88.05 54497.90 88888.00 2016-09-04 19:41:19.500 248 12609.90 88.08 54497.90 88888.00 2016-09-04 19:41:19.625 248 12609.88 88.10 54497.93 88888.00 2016-09-04 19:41:19.750 248 12609.88 88.12 54497.93 88888.00 2016-09-04 19:41:19.875 248 12609.88 88.15 54497.93 88888.00 2016-09-04 19:41:20.000 248 12609.90 88.12 54497.93 88888.00 2016-09-04 19:41:20.125 248 12609.95 88.15 54497.93 88888.00 2016-09-04 19:41:20.250 248 12609.88 88.12 54497.93 88888.00 2016-09-04 19:41:20.375 248 12609.95 88.15 54497.93 88888.00 2016-09-04 19:41:20.500 248 12609.98 88.12 54497.93 88888.00 2016-09-04 19:41:20.625 248 12610.02 88.17 54497.95 88888.00 2016-09-04 19:41:20.750 248 12609.98 88.15 54497.97 88888.00 2016-09-04 19:41:20.875 248 12609.98 88.12 54498.00 88888.00 2016-09-04 19:41:21.000 248 12609.98 88.15 54498.00 88888.00 2016-09-04 19:41:21.125 248 12609.95 88.17 54498.00 88888.00 2016-09-04 19:41:21.250 248 12609.95 88.17 54498.03 88888.00 2016-09-04 19:41:21.375 248 12609.98 88.17 54498.00 88888.00 2016-09-04 19:41:21.500 248 12610.00 88.15 54497.97 88888.00 2016-09-04 19:41:21.625 248 12610.00 88.12 54498.00 88888.00 2016-09-04 19:41:21.750 248 12609.98 88.17 54498.00 88888.00 2016-09-04 19:41:21.875 248 12609.92 88.17 54498.00 88888.00 2016-09-04 19:41:22.000 248 12609.95 88.17 54498.00 88888.00 2016-09-04 19:41:22.125 248 12609.90 88.17 54498.00 88888.00 2016-09-04 19:41:22.250 248 12609.85 88.17 54498.03 88888.00 2016-09-04 19:41:22.375 248 12609.95 88.22 54498.03 88888.00 2016-09-04 19:41:22.500 248 12609.95 88.25 54498.03 88888.00 2016-09-04 19:41:22.625 248 12609.95 88.22 54498.03 88888.00 2016-09-04 19:41:22.750 248 12609.95 88.22 54498.05 88888.00 2016-09-04 19:41:22.875 248 12609.98 88.20 54498.05 88888.00 2016-09-04 19:41:23.000 248 12609.98 88.17 54498.03 88888.00 2016-09-04 19:41:23.125 248 12609.95 88.22 54498.03 88888.00 2016-09-04 19:41:23.250 248 12609.95 88.20 54498.05 88888.00 2016-09-04 19:41:23.375 248 12609.92 88.17 54498.07 88888.00 2016-09-04 19:41:23.500 248 12609.90 88.17 54498.07 88888.00 2016-09-04 19:41:23.625 248 12609.88 88.17 54498.07 88888.00 2016-09-04 19:41:23.750 248 12609.88 88.20 54498.07 88888.00 2016-09-04 19:41:23.875 248 12609.90 88.20 54498.07 88888.00 2016-09-04 19:41:24.000 248 12609.92 88.20 54498.05 88888.00 2016-09-04 19:41:24.125 248 12609.90 88.20 54498.10 88888.00 2016-09-04 19:41:24.250 248 12609.85 88.20 54498.12 88888.00 2016-09-04 19:41:24.375 248 12609.83 88.22 54498.10 88888.00 2016-09-04 19:41:24.500 248 12609.77 88.25 54498.12 88888.00 2016-09-04 19:41:24.625 248 12609.83 88.22 54498.10 88888.00 2016-09-04 19:41:24.750 248 12609.85 88.22 54498.15 88888.00 2016-09-04 19:41:24.875 248 12609.80 88.22 54498.18 88888.00 2016-09-04 19:41:25.000 248 12609.85 88.25 54498.15 88888.00 2016-09-04 19:41:25.125 248 12609.90 88.25 54498.12 88888.00 2016-09-04 19:41:25.250 248 12609.83 88.22 54498.15 88888.00 2016-09-04 19:41:25.375 248 12609.83 88.25 54498.18 88888.00 2016-09-04 19:41:25.500 248 12609.85 88.25 54498.18 88888.00 2016-09-04 19:41:25.625 248 12609.83 88.22 54498.15 88888.00 2016-09-04 19:41:25.750 248 12609.83 88.25 54498.18 88888.00 2016-09-04 19:41:25.875 248 12609.90 88.25 54498.18 88888.00 2016-09-04 19:41:26.000 248 12609.88 88.25 54498.18 88888.00 2016-09-04 19:41:26.125 248 12609.88 88.25 54498.18 88888.00 2016-09-04 19:41:26.250 248 12609.80 88.25 54498.18 88888.00 2016-09-04 19:41:26.375 248 12609.80 88.25 54498.18 88888.00 2016-09-04 19:41:26.500 248 12609.83 88.28 54498.18 88888.00 2016-09-04 19:41:26.625 248 12609.88 88.30 54498.18 88888.00 2016-09-04 19:41:26.750 248 12609.88 88.28 54498.18 88888.00 2016-09-04 19:41:26.875 248 12609.80 88.28 54498.20 88888.00 2016-09-04 19:41:27.000 248 12609.77 88.30 54498.22 88888.00 2016-09-04 19:41:27.125 248 12609.77 88.30 54498.25 88888.00 2016-09-04 19:41:27.250 248 12609.73 88.25 54498.28 88888.00 2016-09-04 19:41:27.375 248 12609.70 88.25 54498.28 88888.00 2016-09-04 19:41:27.500 248 12609.62 88.25 54498.28 88888.00 2016-09-04 19:41:27.625 248 12609.65 88.28 54498.28 88888.00 2016-09-04 19:41:27.750 248 12609.65 88.25 54498.25 88888.00 2016-09-04 19:41:27.875 248 12609.65 88.25 54498.28 88888.00 2016-09-04 19:41:28.000 248 12609.67 88.22 54498.30 88888.00 2016-09-04 19:41:28.125 248 12609.75 88.22 54498.30 88888.00 2016-09-04 19:41:28.250 248 12609.75 88.25 54498.32 88888.00 2016-09-04 19:41:28.375 248 12609.67 88.25 54498.32 88888.00 2016-09-04 19:41:28.500 248 12609.65 88.22 54498.32 88888.00 2016-09-04 19:41:28.625 248 12609.65 88.22 54498.35 88888.00 2016-09-04 19:41:28.750 248 12609.60 88.25 54498.35 88888.00 2016-09-04 19:41:28.875 248 12609.58 88.25 54498.35 88888.00 2016-09-04 19:41:29.000 248 12609.58 88.25 54498.35 88888.00 2016-09-04 19:41:29.125 248 12609.62 88.25 54498.40 88888.00 2016-09-04 19:41:29.250 248 12609.62 88.25 54498.43 88888.00 2016-09-04 19:41:29.375 248 12609.67 88.25 54498.40 88888.00 2016-09-04 19:41:29.500 248 12609.60 88.22 54498.40 88888.00 2016-09-04 19:41:29.625 248 12609.52 88.22 54498.40 88888.00 2016-09-04 19:41:29.750 248 12609.58 88.22 54498.40 88888.00 2016-09-04 19:41:29.875 248 12609.60 88.22 54498.40 88888.00 2016-09-04 19:41:30.000 248 12609.58 88.22 54498.38 88888.00 2016-09-04 19:41:30.125 248 12609.55 88.22 54498.40 88888.00 2016-09-04 19:41:30.250 248 12609.50 88.25 54498.43 88888.00 2016-09-04 19:41:30.375 248 12609.52 88.22 54498.43 88888.00 2016-09-04 19:41:30.500 248 12609.50 88.20 54498.43 88888.00 2016-09-04 19:41:30.625 248 12609.50 88.20 54498.43 88888.00 2016-09-04 19:41:30.750 248 12609.52 88.20 54498.43 88888.00 2016-09-04 19:41:30.875 248 12609.52 88.20 54498.45 88888.00 2016-09-04 19:41:31.000 248 12609.50 88.20 54498.43 88888.00 2016-09-04 19:41:31.125 248 12609.50 88.20 54498.45 88888.00 2016-09-04 19:41:31.250 248 12609.48 88.20 54498.47 88888.00 2016-09-04 19:41:31.375 248 12609.50 88.22 54498.47 88888.00 2016-09-04 19:41:31.500 248 12609.48 88.22 54498.47 88888.00 2016-09-04 19:41:31.625 248 12609.48 88.20 54498.47 88888.00 2016-09-04 19:41:31.750 248 12609.40 88.22 54498.47 88888.00 2016-09-04 19:41:31.875 248 12609.40 88.20 54498.50 88888.00 2016-09-04 19:41:32.000 248 12609.40 88.17 54498.47 88888.00 2016-09-04 19:41:32.125 248 12609.45 88.20 54498.50 88888.00 2016-09-04 19:41:32.250 248 12609.38 88.17 54498.53 88888.00 2016-09-04 19:41:32.375 248 12609.42 88.20 54498.53 88888.00 2016-09-04 19:41:32.500 248 12609.42 88.17 54498.53 88888.00 2016-09-04 19:41:32.625 248 12609.40 88.17 54498.55 88888.00 2016-09-04 19:41:32.750 248 12609.40 88.17 54498.55 88888.00 2016-09-04 19:41:32.875 248 12609.38 88.20 54498.55 88888.00 2016-09-04 19:41:33.000 248 12609.35 88.20 54498.53 88888.00 2016-09-04 19:41:33.125 248 12609.33 88.20 54498.55 88888.00 2016-09-04 19:41:33.250 248 12609.27 88.17 54498.57 88888.00 2016-09-04 19:41:33.375 248 12609.33 88.17 54498.55 88888.00 2016-09-04 19:41:33.500 248 12609.33 88.20 54498.60 88888.00 2016-09-04 19:41:33.625 248 12609.35 88.22 54498.62 88888.00 2016-09-04 19:41:33.750 248 12609.40 88.22 54498.62 88888.00 2016-09-04 19:41:33.875 248 12609.38 88.22 54498.60 88888.00 2016-09-04 19:41:34.000 248 12609.33 88.20 54498.55 88888.00 2016-09-04 19:41:34.125 248 12609.30 88.22 54498.60 88888.00 2016-09-04 19:41:34.250 248 12609.30 88.22 54498.60 88888.00 2016-09-04 19:41:34.375 248 12609.33 88.25 54498.60 88888.00 2016-09-04 19:41:34.500 248 12609.27 88.22 54498.57 88888.00 2016-09-04 19:41:34.625 248 12609.27 88.22 54498.65 88888.00 2016-09-04 19:41:34.750 248 12609.25 88.22 54498.68 88888.00 2016-09-04 19:41:34.875 248 12609.23 88.22 54498.65 88888.00 2016-09-04 19:41:35.000 248 12609.25 88.22 54498.68 88888.00 2016-09-04 19:41:35.125 248 12609.33 88.22 54498.68 88888.00 2016-09-04 19:41:35.250 248 12609.30 88.22 54498.68 88888.00 2016-09-04 19:41:35.375 248 12609.25 88.25 54498.68 88888.00 2016-09-04 19:41:35.500 248 12609.27 88.22 54498.68 88888.00 2016-09-04 19:41:35.625 248 12609.25 88.20 54498.70 88888.00 2016-09-04 19:41:35.750 248 12609.25 88.20 54498.68 88888.00 2016-09-04 19:41:35.875 248 12609.20 88.20 54498.62 88888.00 2016-09-04 19:41:36.000 248 12609.15 88.22 54498.65 88888.00 2016-09-04 19:41:36.125 248 12609.17 88.25 54498.68 88888.00 2016-09-04 19:41:36.250 248 12609.17 88.22 54498.70 88888.00 2016-09-04 19:41:36.375 248 12609.23 88.22 54498.68 88888.00 2016-09-04 19:41:36.500 248 12609.23 88.22 54498.68 88888.00 2016-09-04 19:41:36.625 248 12609.23 88.25 54498.68 88888.00 2016-09-04 19:41:36.750 248 12609.15 88.25 54498.70 88888.00 2016-09-04 19:41:36.875 248 12609.12 88.22 54498.70 88888.00 2016-09-04 19:41:37.000 248 12609.17 88.20 54498.70 88888.00 2016-09-04 19:41:37.125 248 12609.17 88.22 54498.72 88888.00 2016-09-04 19:41:37.250 248 12609.12 88.20 54498.75 88888.00 2016-09-04 19:41:37.375 248 12609.17 88.20 54498.75 88888.00 2016-09-04 19:41:37.500 248 12609.20 88.22 54498.75 88888.00 2016-09-04 19:41:37.625 248 12609.17 88.22 54498.75 88888.00 2016-09-04 19:41:37.750 248 12609.05 88.22 54498.75 88888.00 2016-09-04 19:41:37.875 248 12609.02 88.22 54498.75 88888.00 2016-09-04 19:41:38.000 248 12609.05 88.20 54498.75 88888.00 2016-09-04 19:41:38.125 248 12609.02 88.22 54498.72 88888.00 2016-09-04 19:41:38.250 248 12609.02 88.20 54498.72 88888.00 2016-09-04 19:41:38.375 248 12609.10 88.25 54498.72 88888.00 2016-09-04 19:41:38.500 248 12609.08 88.25 54498.78 88888.00 2016-09-04 19:41:38.625 248 12608.98 88.25 54498.78 88888.00 2016-09-04 19:41:38.750 248 12608.98 88.28 54498.80 88888.00 2016-09-04 19:41:38.875 248 12608.98 88.25 54498.80 88888.00 2016-09-04 19:41:39.000 248 12608.95 88.22 54498.80 88888.00 2016-09-04 19:41:39.125 248 12608.92 88.22 54498.78 88888.00 2016-09-04 19:41:39.250 248 12608.90 88.25 54498.80 88888.00 2016-09-04 19:41:39.375 248 12608.92 88.25 54498.80 88888.00 2016-09-04 19:41:39.500 248 12608.92 88.22 54498.80 88888.00 2016-09-04 19:41:39.625 248 12609.00 88.25 54498.80 88888.00 2016-09-04 19:41:39.750 248 12609.00 88.28 54498.80 88888.00 2016-09-04 19:41:39.875 248 12608.95 88.28 54498.80 88888.00 2016-09-04 19:41:40.000 248 12608.95 88.28 54498.80 88888.00 2016-09-04 19:41:40.125 248 12608.88 88.25 54498.80 88888.00 2016-09-04 19:41:40.250 248 12608.83 88.28 54498.82 88888.00 2016-09-04 19:41:40.375 248 12608.88 88.30 54498.80 88888.00 2016-09-04 19:41:40.500 248 12608.85 88.30 54498.82 88888.00 2016-09-04 19:41:40.625 248 12608.77 88.28 54498.82 88888.00 2016-09-04 19:41:40.750 248 12608.75 88.30 54498.82 88888.00 2016-09-04 19:41:40.875 248 12608.77 88.30 54498.82 88888.00 2016-09-04 19:41:41.000 248 12608.73 88.28 54498.82 88888.00 2016-09-04 19:41:41.125 248 12608.67 88.28 54498.82 88888.00 2016-09-04 19:41:41.250 248 12608.65 88.30 54498.82 88888.00 2016-09-04 19:41:41.375 248 12608.73 88.30 54498.85 88888.00 2016-09-04 19:41:41.500 248 12608.77 88.30 54498.85 88888.00 2016-09-04 19:41:41.625 248 12608.75 88.33 54498.85 88888.00 2016-09-04 19:41:41.750 248 12608.73 88.33 54498.88 88888.00 2016-09-04 19:41:41.875 248 12608.73 88.30 54498.85 88888.00 2016-09-04 19:41:42.000 248 12608.73 88.30 54498.88 88888.00 2016-09-04 19:41:42.125 248 12608.73 88.30 54498.90 88888.00 2016-09-04 19:41:42.250 248 12608.65 88.30 54498.90 88888.00 2016-09-04 19:41:42.375 248 12608.62 88.30 54498.90 88888.00 2016-09-04 19:41:42.500 248 12608.65 88.28 54498.90 88888.00 2016-09-04 19:41:42.625 248 12608.62 88.33 54498.88 88888.00 2016-09-04 19:41:42.750 248 12608.60 88.33 54498.90 88888.00 2016-09-04 19:41:42.875 248 12608.62 88.33 54498.88 88888.00 2016-09-04 19:41:43.000 248 12608.62 88.33 54498.90 88888.00 2016-09-04 19:41:43.125 248 12608.65 88.33 54498.90 88888.00 2016-09-04 19:41:43.250 248 12608.55 88.33 54498.90 88888.00 2016-09-04 19:41:43.375 248 12608.60 88.33 54498.88 88888.00 2016-09-04 19:41:43.500 248 12608.60 88.33 54498.90 88888.00 2016-09-04 19:41:43.625 248 12608.55 88.38 54498.93 88888.00 2016-09-04 19:41:43.750 248 12608.52 88.38 54498.95 88888.00 2016-09-04 19:41:43.875 248 12608.58 88.38 54498.93 88888.00 2016-09-04 19:41:44.000 248 12608.55 88.38 54498.95 88888.00 2016-09-04 19:41:44.125 248 12608.48 88.38 54498.95 88888.00 2016-09-04 19:41:44.250 248 12608.40 88.38 54498.95 88888.00 2016-09-04 19:41:44.375 248 12608.45 88.38 54498.95 88888.00 2016-09-04 19:41:44.500 248 12608.50 88.35 54498.93 88888.00 2016-09-04 19:41:44.625 248 12608.48 88.38 54498.95 88888.00 2016-09-04 19:41:44.750 248 12608.52 88.42 54499.00 88888.00 2016-09-04 19:41:44.875 248 12608.52 88.45 54499.00 88888.00 2016-09-04 19:41:45.000 248 12608.52 88.45 54498.95 88888.00 2016-09-04 19:41:45.125 248 12608.55 88.42 54498.97 88888.00 2016-09-04 19:41:45.250 248 12608.48 88.38 54498.97 88888.00 2016-09-04 19:41:45.375 248 12608.55 88.42 54498.97 88888.00 2016-09-04 19:41:45.500 248 12608.50 88.45 54499.00 88888.00 2016-09-04 19:41:45.625 248 12608.42 88.45 54499.00 88888.00 2016-09-04 19:41:45.750 248 12608.42 88.47 54499.00 88888.00 2016-09-04 19:41:45.875 248 12608.48 88.45 54499.00 88888.00 2016-09-04 19:41:46.000 248 12608.48 88.42 54498.97 88888.00 2016-09-04 19:41:46.125 248 12608.48 88.45 54498.97 88888.00 2016-09-04 19:41:46.250 248 12608.45 88.42 54498.97 88888.00 2016-09-04 19:41:46.375 248 12608.48 88.45 54498.97 88888.00 2016-09-04 19:41:46.500 248 12608.50 88.45 54499.00 88888.00 2016-09-04 19:41:46.625 248 12608.48 88.47 54499.03 88888.00 2016-09-04 19:41:46.750 248 12608.42 88.50 54499.03 88888.00 2016-09-04 19:41:46.875 248 12608.38 88.50 54499.00 88888.00 2016-09-04 19:41:47.000 248 12608.42 88.50 54498.97 88888.00 2016-09-04 19:41:47.125 248 12608.48 88.53 54499.00 88888.00 2016-09-04 19:41:47.250 248 12608.45 88.53 54499.00 88888.00 2016-09-04 19:41:47.375 248 12608.42 88.55 54498.97 88888.00 2016-09-04 19:41:47.500 248 12608.42 88.55 54498.97 88888.00 2016-09-04 19:41:47.625 248 12608.45 88.58 54498.95 88888.00 2016-09-04 19:41:47.750 248 12608.45 88.60 54498.97 88888.00 2016-09-04 19:41:47.875 248 12608.50 88.60 54499.00 88888.00 2016-09-04 19:41:48.000 248 12608.48 88.62 54498.97 88888.00 2016-09-04 19:41:48.125 248 12608.48 88.62 54498.97 88888.00 2016-09-04 19:41:48.250 248 12608.40 88.62 54498.95 88888.00 2016-09-04 19:41:48.375 248 12608.45 88.62 54498.97 88888.00 2016-09-04 19:41:48.500 248 12608.45 88.65 54498.97 88888.00 2016-09-04 19:41:48.625 248 12608.50 88.65 54499.00 88888.00 2016-09-04 19:41:48.750 248 12608.50 88.70 54499.00 88888.00 2016-09-04 19:41:48.875 248 12608.50 88.70 54499.00 88888.00 2016-09-04 19:41:49.000 248 12608.42 88.70 54498.97 88888.00 2016-09-04 19:41:49.125 248 12608.42 88.72 54498.95 88888.00 2016-09-04 19:41:49.250 248 12608.38 88.72 54498.97 88888.00 2016-09-04 19:41:49.375 248 12608.38 88.72 54498.97 88888.00 2016-09-04 19:41:49.500 248 12608.38 88.70 54498.95 88888.00 2016-09-04 19:41:49.625 248 12608.35 88.72 54498.97 88888.00 2016-09-04 19:41:49.750 248 12608.38 88.72 54498.97 88888.00 2016-09-04 19:41:49.875 248 12608.45 88.75 54498.97 88888.00 2016-09-04 19:41:50.000 248 12608.45 88.78 54498.97 88888.00 2016-09-04 19:41:50.125 248 12608.38 88.78 54498.97 88888.00 2016-09-04 19:41:50.250 248 12608.33 88.78 54498.95 88888.00 2016-09-04 19:41:50.375 248 12608.45 88.80 54498.95 88888.00 2016-09-04 19:41:50.500 248 12608.48 88.80 54498.95 88888.00 2016-09-04 19:41:50.625 248 12608.45 88.80 54498.95 88888.00 2016-09-04 19:41:50.750 248 12608.40 88.83 54498.95 88888.00 2016-09-04 19:41:50.875 248 12608.40 88.83 54498.95 88888.00 2016-09-04 19:41:51.000 248 12608.42 88.85 54498.95 88888.00 2016-09-04 19:41:51.125 248 12608.42 88.85 54498.97 88888.00 2016-09-04 19:41:51.250 248 12608.40 88.83 54498.97 88888.00 2016-09-04 19:41:51.375 248 12608.40 88.83 54498.93 88888.00 2016-09-04 19:41:51.500 248 12608.40 88.85 54498.93 88888.00 2016-09-04 19:41:51.625 248 12608.45 88.85 54498.95 88888.00 2016-09-04 19:41:51.750 248 12608.45 88.88 54498.95 88888.00 2016-09-04 19:41:51.875 248 12608.42 88.90 54498.95 88888.00 2016-09-04 19:41:52.000 248 12608.42 88.85 54498.93 88888.00 2016-09-04 19:41:52.125 248 12608.42 88.88 54498.95 88888.00 2016-09-04 19:41:52.250 248 12608.45 88.95 54498.93 88888.00 2016-09-04 19:41:52.375 248 12608.45 88.97 54498.93 88888.00 2016-09-04 19:41:52.500 248 12608.48 88.92 54498.90 88888.00 2016-09-04 19:41:52.625 248 12608.55 88.95 54498.90 88888.00 2016-09-04 19:41:52.750 248 12608.48 88.95 54498.93 88888.00 2016-09-04 19:41:52.875 248 12608.42 88.97 54498.93 88888.00 2016-09-04 19:41:53.000 248 12608.45 89.00 54498.90 88888.00 2016-09-04 19:41:53.125 248 12608.42 89.00 54498.93 88888.00 2016-09-04 19:41:53.250 248 12608.40 88.97 54498.93 88888.00 2016-09-04 19:41:53.375 248 12608.48 89.03 54498.93 88888.00 2016-09-04 19:41:53.500 248 12608.48 89.05 54498.93 88888.00 2016-09-04 19:41:53.625 248 12608.48 89.03 54498.93 88888.00 2016-09-04 19:41:53.750 248 12608.52 89.08 54498.93 88888.00 2016-09-04 19:41:53.875 248 12608.55 89.10 54498.93 88888.00 2016-09-04 19:41:54.000 248 12608.52 89.10 54498.95 88888.00 2016-09-04 19:41:54.125 248 12608.50 89.10 54498.93 88888.00 2016-09-04 19:41:54.250 248 12608.48 89.08 54498.95 88888.00 2016-09-04 19:41:54.375 248 12608.48 89.12 54498.93 88888.00 2016-09-04 19:41:54.500 248 12608.50 89.15 54498.93 88888.00 2016-09-04 19:41:54.625 248 12608.52 89.15 54498.93 88888.00 2016-09-04 19:41:54.750 248 12608.52 89.12 54498.90 88888.00 2016-09-04 19:41:54.875 248 12608.55 89.15 54498.88 88888.00 2016-09-04 19:41:55.000 248 12608.60 89.15 54498.88 88888.00 2016-09-04 19:41:55.125 248 12608.58 89.17 54498.90 88888.00 2016-09-04 19:41:55.250 248 12608.55 89.17 54498.88 88888.00 2016-09-04 19:41:55.375 248 12608.58 89.17 54498.90 88888.00 2016-09-04 19:41:55.500 248 12608.62 89.20 54498.88 88888.00 2016-09-04 19:41:55.625 248 12608.60 89.17 54498.88 88888.00 2016-09-04 19:41:55.750 248 12608.55 89.20 54498.88 88888.00 2016-09-04 19:41:55.875 248 12608.55 89.20 54498.90 88888.00 2016-09-04 19:41:56.000 248 12608.58 89.20 54498.88 88888.00 2016-09-04 19:41:56.125 248 12608.60 89.25 54498.88 88888.00 2016-09-04 19:41:56.250 248 12608.58 89.22 54498.90 88888.00 2016-09-04 19:41:56.375 248 12608.60 89.28 54498.88 88888.00 2016-09-04 19:41:56.500 248 12608.60 89.25 54498.88 88888.00 2016-09-04 19:41:56.625 248 12608.60 89.28 54498.88 88888.00 2016-09-04 19:41:56.750 248 12608.62 89.30 54498.88 88888.00 2016-09-04 19:41:56.875 248 12608.60 89.35 54498.88 88888.00 2016-09-04 19:41:57.000 248 12608.52 89.33 54498.88 88888.00 2016-09-04 19:41:57.125 248 12608.58 89.38 54498.90 88888.00 2016-09-04 19:41:57.250 248 12608.62 89.38 54498.90 88888.00 2016-09-04 19:41:57.375 248 12608.60 89.35 54498.88 88888.00 2016-09-04 19:41:57.500 248 12608.58 89.38 54498.88 88888.00 2016-09-04 19:41:57.625 248 12608.62 89.40 54498.85 88888.00 2016-09-04 19:41:57.750 248 12608.60 89.40 54498.85 88888.00 2016-09-04 19:41:57.875 248 12608.60 89.40 54498.82 88888.00 2016-09-04 19:41:58.000 248 12608.58 89.42 54498.85 88888.00 2016-09-04 19:41:58.125 248 12608.52 89.47 54498.88 88888.00 2016-09-04 19:41:58.250 248 12608.50 89.45 54498.90 88888.00 2016-09-04 19:41:58.375 248 12608.55 89.47 54498.88 88888.00 2016-09-04 19:41:58.500 248 12608.55 89.47 54498.88 88888.00 2016-09-04 19:41:58.625 248 12608.58 89.45 54498.85 88888.00 2016-09-04 19:41:58.750 248 12608.52 89.45 54498.85 88888.00 2016-09-04 19:41:58.875 248 12608.52 89.45 54498.90 88888.00 2016-09-04 19:41:59.000 248 12608.52 89.47 54498.88 88888.00 2016-09-04 19:41:59.125 248 12608.55 89.50 54498.88 88888.00 2016-09-04 19:41:59.250 248 12608.58 89.47 54498.88 88888.00 2016-09-04 19:41:59.375 248 12608.58 89.53 54498.85 88888.00 2016-09-04 19:41:59.500 248 12608.58 89.53 54498.82 88888.00 2016-09-04 19:41:59.625 248 12608.62 89.55 54498.85 88888.00 2016-09-04 19:41:59.750 248 12608.62 89.55 54498.85 88888.00 2016-09-04 19:41:59.875 248 12608.60 89.58 54498.85 88888.00 2016-09-04 19:42:00.000 248 12608.58 89.58 54498.85 88888.00 2016-09-04 19:42:00.125 248 12608.58 89.60 54498.85 88888.00 2016-09-04 19:42:00.250 248 12608.58 89.58 54498.88 88888.00 2016-09-04 19:42:00.375 248 12608.62 89.60 54498.88 88888.00 2016-09-04 19:42:00.500 248 12608.60 89.60 54498.88 88888.00 2016-09-04 19:42:00.625 248 12608.52 89.62 54498.82 88888.00 2016-09-04 19:42:00.750 248 12608.52 89.62 54498.88 88888.00 2016-09-04 19:42:00.875 248 12608.50 89.62 54498.88 88888.00 2016-09-04 19:42:01.000 248 12608.50 89.65 54498.85 88888.00 2016-09-04 19:42:01.125 248 12608.50 89.67 54498.82 88888.00 2016-09-04 19:42:01.250 248 12608.50 89.65 54498.85 88888.00 2016-09-04 19:42:01.375 248 12608.55 89.67 54498.85 88888.00 2016-09-04 19:42:01.500 248 12608.50 89.70 54498.88 88888.00 2016-09-04 19:42:01.625 248 12608.48 89.67 54498.88 88888.00 2016-09-04 19:42:01.750 248 12608.52 89.70 54498.85 88888.00 2016-09-04 19:42:01.875 248 12608.52 89.72 54498.85 88888.00 2016-09-04 19:42:02.000 248 12608.55 89.72 54498.88 88888.00 2016-09-04 19:42:02.125 248 12608.58 89.72 54498.88 88888.00 2016-09-04 19:42:02.250 248 12608.52 89.72 54498.88 88888.00 2016-09-04 19:42:02.375 248 12608.58 89.75 54498.85 88888.00 2016-09-04 19:42:02.500 248 12608.58 89.78 54498.85 88888.00 2016-09-04 19:42:02.625 248 12608.58 89.78 54498.85 88888.00 2016-09-04 19:42:02.750 248 12608.60 89.78 54498.85 88888.00 2016-09-04 19:42:02.875 248 12608.62 89.80 54498.85 88888.00 2016-09-04 19:42:03.000 248 12608.60 89.80 54498.85 88888.00 2016-09-04 19:42:03.125 248 12608.58 89.80 54498.82 88888.00 2016-09-04 19:42:03.250 248 12608.52 89.75 54498.85 88888.00 2016-09-04 19:42:03.375 248 12608.58 89.80 54498.85 88888.00 2016-09-04 19:42:03.500 248 12608.55 89.83 54498.90 88888.00 2016-09-04 19:42:03.625 248 12608.55 89.85 54498.88 88888.00 2016-09-04 19:42:03.750 248 12608.58 89.83 54498.88 88888.00 2016-09-04 19:42:03.875 248 12608.58 89.83 54498.88 88888.00 2016-09-04 19:42:04.000 248 12608.52 89.83 54498.85 88888.00 2016-09-04 19:42:04.125 248 12608.55 89.85 54498.88 88888.00 2016-09-04 19:42:04.250 248 12608.58 89.83 54498.90 88888.00 2016-09-04 19:42:04.375 248 12608.60 89.83 54498.90 88888.00 2016-09-04 19:42:04.500 248 12608.55 89.85 54498.90 88888.00 2016-09-04 19:42:04.625 248 12608.52 89.88 54498.93 88888.00 2016-09-04 19:42:04.750 248 12608.55 89.85 54498.88 88888.00 2016-09-04 19:42:04.875 248 12608.58 89.88 54498.88 88888.00 2016-09-04 19:42:05.000 248 12608.58 89.88 54498.88 88888.00 2016-09-04 19:42:05.125 248 12608.60 89.88 54498.90 88888.00 2016-09-04 19:42:05.250 248 12608.55 89.90 54498.93 88888.00 2016-09-04 19:42:05.375 248 12608.58 89.90 54498.93 88888.00 2016-09-04 19:42:05.500 248 12608.58 89.90 54498.93 88888.00 2016-09-04 19:42:05.625 248 12608.58 89.90 54498.93 88888.00 2016-09-04 19:42:05.750 248 12608.60 89.92 54498.93 88888.00 2016-09-04 19:42:05.875 248 12608.62 89.92 54498.93 88888.00 2016-09-04 19:42:06.000 248 12608.60 89.92 54498.93 88888.00 2016-09-04 19:42:06.125 248 12608.62 89.95 54498.95 88888.00 2016-09-04 19:42:06.250 248 12608.60 89.92 54498.93 88888.00 2016-09-04 19:42:06.375 248 12608.65 89.97 54498.90 88888.00 2016-09-04 19:42:06.500 248 12608.60 89.97 54498.93 88888.00 2016-09-04 19:42:06.625 248 12608.62 90.00 54498.95 88888.00 2016-09-04 19:42:06.750 248 12608.62 90.00 54498.95 88888.00 2016-09-04 19:42:06.875 248 12608.58 90.03 54498.93 88888.00 2016-09-04 19:42:07.000 248 12608.58 90.08 54498.93 88888.00 2016-09-04 19:42:07.125 248 12608.58 90.05 54498.90 88888.00 2016-09-04 19:42:07.250 248 12608.58 90.05 54498.93 88888.00 2016-09-04 19:42:07.375 248 12608.58 90.05 54498.93 88888.00 2016-09-04 19:42:07.500 248 12608.62 90.05 54498.93 88888.00 2016-09-04 19:42:07.625 248 12608.67 90.10 54498.93 88888.00 2016-09-04 19:42:07.750 248 12608.65 90.10 54498.93 88888.00 2016-09-04 19:42:07.875 248 12608.62 90.08 54498.90 88888.00 2016-09-04 19:42:08.000 248 12608.58 90.10 54498.90 88888.00 2016-09-04 19:42:08.125 248 12608.65 90.15 54498.90 88888.00 2016-09-04 19:42:08.250 248 12608.67 90.12 54498.90 88888.00 2016-09-04 19:42:08.375 248 12608.70 90.15 54498.90 88888.00 2016-09-04 19:42:08.500 248 12608.65 90.15 54498.90 88888.00 2016-09-04 19:42:08.625 248 12608.62 90.15 54498.93 88888.00 2016-09-04 19:42:08.750 248 12608.62 90.17 54498.93 88888.00 2016-09-04 19:42:08.875 248 12608.60 90.20 54498.88 88888.00 2016-09-04 19:42:09.000 248 12608.62 90.20 54498.88 88888.00 2016-09-04 19:42:09.125 248 12608.58 90.20 54498.90 88888.00 2016-09-04 19:42:09.250 248 12608.55 90.20 54498.93 88888.00 2016-09-04 19:42:09.375 248 12608.55 90.20 54498.90 88888.00 2016-09-04 19:42:09.500 248 12608.55 90.22 54498.93 88888.00 2016-09-04 19:42:09.625 248 12608.58 90.25 54498.93 88888.00 2016-09-04 19:42:09.750 248 12608.52 90.28 54498.93 88888.00 2016-09-04 19:42:09.875 248 12608.52 90.30 54498.93 88888.00 2016-09-04 19:42:10.000 248 12608.58 90.30 54498.90 88888.00 2016-09-04 19:42:10.125 248 12608.58 90.30 54498.90 88888.00 2016-09-04 19:42:10.250 248 12608.55 90.30 54498.90 88888.00 2016-09-04 19:42:10.375 248 12608.62 90.33 54498.93 88888.00 2016-09-04 19:42:10.500 248 12608.60 90.35 54498.95 88888.00 2016-09-04 19:42:10.625 248 12608.60 90.35 54498.97 88888.00 2016-09-04 19:42:10.750 248 12608.58 90.35 54499.00 88888.00 2016-09-04 19:42:10.875 248 12608.55 90.35 54498.97 88888.00 2016-09-04 19:42:11.000 248 12608.55 90.35 54498.93 88888.00 2016-09-04 19:42:11.125 248 12608.55 90.35 54498.95 88888.00 2016-09-04 19:42:11.250 248 12608.50 90.38 54498.97 88888.00 2016-09-04 19:42:11.375 248 12608.55 90.40 54498.95 88888.00 2016-09-04 19:42:11.500 248 12608.58 90.40 54498.95 88888.00 2016-09-04 19:42:11.625 248 12608.62 90.40 54498.93 88888.00 2016-09-04 19:42:11.750 248 12608.60 90.42 54498.95 88888.00 2016-09-04 19:42:11.875 248 12608.55 90.42 54499.00 88888.00 2016-09-04 19:42:12.000 248 12608.52 90.42 54498.97 88888.00 2016-09-04 19:42:12.125 248 12608.52 90.42 54498.97 88888.00 2016-09-04 19:42:12.250 248 12608.48 90.45 54499.00 88888.00 2016-09-04 19:42:12.375 248 12608.55 90.47 54499.00 88888.00 2016-09-04 19:42:12.500 248 12608.52 90.45 54499.00 88888.00 2016-09-04 19:42:12.625 248 12608.52 90.42 54498.97 88888.00 2016-09-04 19:42:12.750 248 12608.52 90.45 54499.00 88888.00 2016-09-04 19:42:12.875 248 12608.50 90.45 54499.00 88888.00 2016-09-04 19:42:13.000 248 12608.52 90.47 54499.03 88888.00 2016-09-04 19:42:13.125 248 12608.52 90.47 54499.05 88888.00 2016-09-04 19:42:13.250 248 12608.48 90.45 54499.03 88888.00 2016-09-04 19:42:13.375 248 12608.50 90.45 54499.00 88888.00 2016-09-04 19:42:13.500 248 12608.58 90.47 54498.97 88888.00 2016-09-04 19:42:13.625 248 12608.58 90.47 54499.00 88888.00 2016-09-04 19:42:13.750 248 12608.52 90.45 54499.03 88888.00 2016-09-04 19:42:13.875 248 12608.52 90.45 54499.03 88888.00 2016-09-04 19:42:14.000 248 12608.55 90.47 54498.97 88888.00 2016-09-04 19:42:14.125 248 12608.52 90.47 54499.03 88888.00 2016-09-04 19:42:14.250 248 12608.42 90.47 54499.03 88888.00 2016-09-04 19:42:14.375 248 12608.48 90.45 54499.00 88888.00 2016-09-04 19:42:14.500 248 12608.52 90.45 54499.00 88888.00 2016-09-04 19:42:14.625 248 12608.52 90.47 54499.03 88888.00 2016-09-04 19:42:14.750 248 12608.52 90.50 54499.03 88888.00 2016-09-04 19:42:14.875 248 12608.50 90.50 54499.03 88888.00 2016-09-04 19:42:15.000 248 12608.42 90.47 54499.03 88888.00 2016-09-04 19:42:15.125 248 12608.33 90.47 54499.05 88888.00 2016-09-04 19:42:15.250 248 12608.30 90.53 54499.10 88888.00 2016-09-04 19:42:15.375 248 12608.40 90.53 54499.07 88888.00 2016-09-04 19:42:15.500 248 12608.45 90.55 54499.05 88888.00 2016-09-04 19:42:15.625 248 12608.50 90.53 54499.05 88888.00 2016-09-04 19:42:15.750 248 12608.50 90.55 54499.03 88888.00 2016-09-04 19:42:15.875 248 12608.48 90.55 54499.05 88888.00 2016-09-04 19:42:16.000 248 12608.50 90.55 54499.05 88888.00 2016-09-04 19:42:16.125 248 12608.58 90.55 54499.07 88888.00 2016-09-04 19:42:16.250 248 12608.48 90.58 54499.10 88888.00 2016-09-04 19:42:16.375 248 12608.50 90.58 54499.07 88888.00 2016-09-04 19:42:16.500 248 12608.52 90.53 54499.05 88888.00 2016-09-04 19:42:16.625 248 12608.48 90.55 54499.05 88888.00 2016-09-04 19:42:16.750 248 12608.42 90.55 54499.07 88888.00 2016-09-04 19:42:16.875 248 12608.42 90.55 54499.10 88888.00 2016-09-04 19:42:17.000 248 12608.40 90.55 54499.10 88888.00 2016-09-04 19:42:17.125 248 12608.40 90.58 54499.12 88888.00 2016-09-04 19:42:17.250 248 12608.38 90.58 54499.12 88888.00 2016-09-04 19:42:17.375 248 12608.35 90.58 54499.12 88888.00 2016-09-04 19:42:17.500 248 12608.33 90.55 54499.10 88888.00 2016-09-04 19:42:17.625 248 12608.33 90.58 54499.12 88888.00 2016-09-04 19:42:17.750 248 12608.38 90.62 54499.12 88888.00 2016-09-04 19:42:17.875 248 12608.40 90.62 54499.12 88888.00 2016-09-04 19:42:18.000 248 12608.40 90.58 54499.10 88888.00 2016-09-04 19:42:18.125 248 12608.38 90.60 54499.10 88888.00 2016-09-04 19:42:18.250 248 12608.33 90.60 54499.12 88888.00 2016-09-04 19:42:18.375 248 12608.33 90.60 54499.12 88888.00 2016-09-04 19:42:18.500 248 12608.35 90.62 54499.15 88888.00 2016-09-04 19:42:18.625 248 12608.38 90.60 54499.15 88888.00 2016-09-04 19:42:18.750 248 12608.42 90.65 54499.15 88888.00 2016-09-04 19:42:18.875 248 12608.42 90.67 54499.15 88888.00 2016-09-04 19:42:19.000 248 12608.35 90.65 54499.15 88888.00 2016-09-04 19:42:19.125 248 12608.30 90.65 54499.18 88888.00 2016-09-04 19:42:19.250 248 12608.27 90.67 54499.18 88888.00 2016-09-04 19:42:19.375 248 12608.33 90.70 54499.15 88888.00 2016-09-04 19:42:19.500 248 12608.33 90.70 54499.15 88888.00 2016-09-04 19:42:19.625 248 12608.33 90.70 54499.15 88888.00 2016-09-04 19:42:19.750 248 12608.35 90.70 54499.18 88888.00 2016-09-04 19:42:19.875 248 12608.33 90.70 54499.18 88888.00 2016-09-04 19:42:20.000 248 12608.30 90.67 54499.18 88888.00 2016-09-04 19:42:20.125 248 12608.35 90.65 54499.18 88888.00 2016-09-04 19:42:20.250 248 12608.30 90.65 54499.20 88888.00 2016-09-04 19:42:20.375 248 12608.33 90.70 54499.20 88888.00 2016-09-04 19:42:20.500 248 12608.30 90.72 54499.20 88888.00 2016-09-04 19:42:20.625 248 12608.23 90.75 54499.22 88888.00 2016-09-04 19:42:20.750 248 12608.27 90.72 54499.20 88888.00 2016-09-04 19:42:20.875 248 12608.27 90.72 54499.22 88888.00 2016-09-04 19:42:21.000 248 12608.25 90.75 54499.22 88888.00 2016-09-04 19:42:21.125 248 12608.33 90.72 54499.22 88888.00 2016-09-04 19:42:21.250 248 12608.30 90.75 54499.22 88888.00 2016-09-04 19:42:21.375 248 12608.25 90.75 54499.22 88888.00 2016-09-04 19:42:21.500 248 12608.17 90.72 54499.22 88888.00 2016-09-04 19:42:21.625 248 12608.15 90.72 54499.22 88888.00 2016-09-04 19:42:21.750 248 12608.20 90.75 54499.25 88888.00 2016-09-04 19:42:21.875 248 12608.23 90.75 54499.25 88888.00 2016-09-04 19:42:22.000 248 12608.23 90.75 54499.25 88888.00 2016-09-04 19:42:22.125 248 12608.17 90.75 54499.25 88888.00 2016-09-04 19:42:22.250 248 12608.12 90.70 54499.28 88888.00 2016-09-04 19:42:22.375 248 12608.15 90.75 54499.28 88888.00 2016-09-04 19:42:22.500 248 12608.23 90.72 54499.30 88888.00 2016-09-04 19:42:22.625 248 12608.20 90.72 54499.30 88888.00 2016-09-04 19:42:22.750 248 12608.15 90.70 54499.28 88888.00 2016-09-04 19:42:22.875 248 12608.15 90.72 54499.28 88888.00 2016-09-04 19:42:23.000 248 12608.20 90.75 54499.25 88888.00 2016-09-04 19:42:23.125 248 12608.17 90.75 54499.28 88888.00 2016-09-04 19:42:23.250 248 12608.15 90.75 54499.28 88888.00 2016-09-04 19:42:23.375 248 12608.15 90.72 54499.28 88888.00 2016-09-04 19:42:23.500 248 12608.10 90.72 54499.28 88888.00 2016-09-04 19:42:23.625 248 12608.10 90.75 54499.28 88888.00 2016-09-04 19:42:23.750 248 12608.15 90.72 54499.28 88888.00 2016-09-04 19:42:23.875 248 12608.20 90.75 54499.30 88888.00 2016-09-04 19:42:24.000 248 12608.20 90.75 54499.30 88888.00 2016-09-04 19:42:24.125 248 12608.15 90.72 54499.30 88888.00 2016-09-04 19:42:24.250 248 12608.10 90.75 54499.32 88888.00 2016-09-04 19:42:24.375 248 12608.08 90.78 54499.32 88888.00 2016-09-04 19:42:24.500 248 12608.05 90.78 54499.35 88888.00 2016-09-04 19:42:24.625 248 12608.08 90.78 54499.32 88888.00 2016-09-04 19:42:24.750 248 12608.12 90.75 54499.32 88888.00 2016-09-04 19:42:24.875 248 12608.10 90.78 54499.35 88888.00 2016-09-04 19:42:25.000 248 12608.02 90.78 54499.32 88888.00 2016-09-04 19:42:25.125 248 12608.08 90.75 54499.35 88888.00 2016-09-04 19:42:25.250 248 12608.10 90.78 54499.35 88888.00 2016-09-04 19:42:25.375 248 12608.12 90.78 54499.35 88888.00 2016-09-04 19:42:25.500 248 12608.10 90.75 54499.40 88888.00 2016-09-04 19:42:25.625 248 12608.12 90.78 54499.40 88888.00 2016-09-04 19:42:25.750 248 12608.12 90.72 54499.40 88888.00 2016-09-04 19:42:25.875 248 12608.12 90.75 54499.40 88888.00 2016-09-04 19:42:26.000 248 12608.12 90.78 54499.38 88888.00 2016-09-04 19:42:26.125 248 12608.12 90.78 54499.38 88888.00 2016-09-04 19:42:26.250 248 12608.15 90.78 54499.40 88888.00 2016-09-04 19:42:26.375 248 12608.15 90.78 54499.40 88888.00 2016-09-04 19:42:26.500 248 12608.08 90.75 54499.40 88888.00 2016-09-04 19:42:26.625 248 12608.08 90.75 54499.40 88888.00 2016-09-04 19:42:26.750 248 12608.08 90.72 54499.35 88888.00 2016-09-04 19:42:26.875 248 12608.08 90.78 54499.38 88888.00 2016-09-04 19:42:27.000 248 12608.08 90.75 54499.40 88888.00 2016-09-04 19:42:27.125 248 12608.08 90.78 54499.43 88888.00 2016-09-04 19:42:27.250 248 12608.05 90.78 54499.40 88888.00 2016-09-04 19:42:27.375 248 12608.10 90.78 54499.43 88888.00 2016-09-04 19:42:27.500 248 12608.10 90.75 54499.45 88888.00 2016-09-04 19:42:27.625 248 12608.02 90.72 54499.45 88888.00 2016-09-04 19:42:27.750 248 12608.00 90.75 54499.45 88888.00 2016-09-04 19:42:27.875 248 12607.98 90.75 54499.45 88888.00 2016-09-04 19:42:28.000 248 12608.02 90.75 54499.43 88888.00 2016-09-04 19:42:28.125 248 12608.05 90.72 54499.45 88888.00 2016-09-04 19:42:28.250 248 12608.00 90.72 54499.45 88888.00 2016-09-04 19:42:28.375 248 12607.98 90.75 54499.45 88888.00 2016-09-04 19:42:28.500 248 12607.98 90.72 54499.45 88888.00 2016-09-04 19:42:28.625 248 12607.98 90.75 54499.47 88888.00 2016-09-04 19:42:28.750 248 12607.98 90.78 54499.50 88888.00 2016-09-04 19:42:28.875 248 12608.00 90.78 54499.50 88888.00 2016-09-04 19:42:29.000 248 12608.02 90.78 54499.47 88888.00 2016-09-04 19:42:29.125 248 12608.05 90.75 54499.47 88888.00 2016-09-04 19:42:29.250 248 12608.00 90.78 54499.47 88888.00 2016-09-04 19:42:29.375 248 12608.02 90.80 54499.47 88888.00 2016-09-04 19:42:29.500 248 12608.02 90.80 54499.47 88888.00 2016-09-04 19:42:29.625 248 12608.02 90.75 54499.47 88888.00 2016-09-04 19:42:29.750 248 12608.08 90.75 54499.47 88888.00 2016-09-04 19:42:29.875 248 12608.08 90.78 54499.47 88888.00 2016-09-04 19:42:30.000 248 12608.05 90.78 54499.45 88888.00 2016-09-04 19:42:30.125 248 12608.02 90.78 54499.47 88888.00 2016-09-04 19:42:30.250 248 12607.98 90.78 54499.50 88888.00 2016-09-04 19:42:30.375 248 12608.00 90.78 54499.50 88888.00 2016-09-04 19:42:30.500 248 12607.90 90.78 54499.47 88888.00 2016-09-04 19:42:30.625 248 12607.88 90.83 54499.50 88888.00 2016-09-04 19:42:30.750 248 12607.95 90.83 54499.50 88888.00 2016-09-04 19:42:30.875 248 12607.95 90.80 54499.50 88888.00 2016-09-04 19:42:31.000 248 12607.95 90.80 54499.50 88888.00 2016-09-04 19:42:31.125 248 12607.95 90.78 54499.50 88888.00 2016-09-04 19:42:31.250 248 12607.88 90.72 54499.47 88888.00 2016-09-04 19:42:31.375 248 12607.92 90.75 54499.47 88888.00 2016-09-04 19:42:31.500 248 12607.88 90.75 54499.50 88888.00 2016-09-04 19:42:31.625 248 12607.85 90.75 54499.50 88888.00 2016-09-04 19:42:31.750 248 12607.88 90.75 54499.50 88888.00 2016-09-04 19:42:31.875 248 12607.88 90.75 54499.50 88888.00 2016-09-04 19:42:32.000 248 12607.90 90.75 54499.50 88888.00 2016-09-04 19:42:32.125 248 12607.88 90.78 54499.50 88888.00 2016-09-04 19:42:32.250 248 12607.83 90.72 54499.50 88888.00 2016-09-04 19:42:32.375 248 12607.88 90.75 54499.50 88888.00 2016-09-04 19:42:32.500 248 12607.80 90.75 54499.53 88888.00 2016-09-04 19:42:32.625 248 12607.77 90.78 54499.50 88888.00 2016-09-04 19:42:32.750 248 12607.75 90.72 54499.53 88888.00 2016-09-04 19:42:32.875 248 12607.73 90.72 54499.55 88888.00 2016-09-04 19:42:33.000 248 12607.73 90.72 54499.53 88888.00 2016-09-04 19:42:33.125 248 12607.75 90.72 54499.55 88888.00 2016-09-04 19:42:33.250 248 12607.73 90.75 54499.57 88888.00 2016-09-04 19:42:33.375 248 12607.73 90.75 54499.57 88888.00 2016-09-04 19:42:33.500 248 12607.73 90.78 54499.57 88888.00 2016-09-04 19:42:33.625 248 12607.77 90.75 54499.57 88888.00 2016-09-04 19:42:33.750 248 12607.77 90.78 54499.57 88888.00 2016-09-04 19:42:33.875 248 12607.77 90.78 54499.60 88888.00 2016-09-04 19:42:34.000 248 12607.75 90.78 54499.57 88888.00 2016-09-04 19:42:34.125 248 12607.75 90.78 54499.60 88888.00 2016-09-04 19:42:34.250 248 12607.70 90.75 54499.60 88888.00 2016-09-04 19:42:34.375 248 12607.75 90.78 54499.60 88888.00 2016-09-04 19:42:34.500 248 12607.75 90.75 54499.60 88888.00 2016-09-04 19:42:34.625 248 12607.73 90.72 54499.57 88888.00 2016-09-04 19:42:34.750 248 12607.75 90.78 54499.60 88888.00 2016-09-04 19:42:34.875 248 12607.77 90.78 54499.60 88888.00 2016-09-04 19:42:35.000 248 12607.73 90.78 54499.60 88888.00 2016-09-04 19:42:35.125 248 12607.65 90.75 54499.62 88888.00 2016-09-04 19:42:35.250 248 12607.60 90.72 54499.65 88888.00 2016-09-04 19:42:35.375 248 12607.62 90.72 54499.62 88888.00 2016-09-04 19:42:35.500 248 12607.67 90.75 54499.65 88888.00 2016-09-04 19:42:35.625 248 12607.70 90.75 54499.65 88888.00 2016-09-04 19:42:35.750 248 12607.65 90.70 54499.62 88888.00 2016-09-04 19:42:35.875 248 12607.60 90.70 54499.60 88888.00 2016-09-04 19:42:36.000 248 12607.60 90.72 54499.60 88888.00 2016-09-04 19:42:36.125 248 12607.62 90.72 54499.62 88888.00 2016-09-04 19:42:36.250 248 12607.58 90.72 54499.65 88888.00 2016-09-04 19:42:36.375 248 12607.65 90.75 54499.65 88888.00 2016-09-04 19:42:36.500 248 12607.75 90.78 54499.68 88888.00 2016-09-04 19:42:36.625 248 12607.73 90.75 54499.68 88888.00 2016-09-04 19:42:36.750 248 12607.67 90.70 54499.65 88888.00 2016-09-04 19:42:36.875 248 12607.67 90.70 54499.65 88888.00 2016-09-04 19:42:37.000 248 12607.67 90.67 54499.62 88888.00 2016-09-04 19:42:37.125 248 12607.62 90.67 54499.65 88888.00 2016-09-04 19:42:37.250 248 12607.60 90.67 54499.65 88888.00 2016-09-04 19:42:37.375 248 12607.67 90.67 54499.65 88888.00 2016-09-04 19:42:37.500 248 12607.67 90.70 54499.68 88888.00 2016-09-04 19:42:37.625 248 12607.65 90.70 54499.68 88888.00 2016-09-04 19:42:37.750 248 12607.55 90.67 54499.68 88888.00 2016-09-04 19:42:37.875 248 12607.55 90.67 54499.70 88888.00 2016-09-04 19:42:38.000 248 12607.58 90.65 54499.70 88888.00 2016-09-04 19:42:38.125 248 12607.58 90.60 54499.68 88888.00 2016-09-04 19:42:38.250 248 12607.60 90.60 54499.72 88888.00 2016-09-04 19:42:38.375 248 12607.65 90.62 54499.70 88888.00 2016-09-04 19:42:38.500 248 12607.58 90.62 54499.72 88888.00 2016-09-04 19:42:38.625 248 12607.55 90.60 54499.70 88888.00 2016-09-04 19:42:38.750 248 12607.58 90.62 54499.68 88888.00 2016-09-04 19:42:38.875 248 12607.60 90.60 54499.68 88888.00 2016-09-04 19:42:39.000 248 12607.58 90.60 54499.68 88888.00 2016-09-04 19:42:39.125 248 12607.55 90.60 54499.70 88888.00 2016-09-04 19:42:39.250 248 12607.52 90.55 54499.70 88888.00 2016-09-04 19:42:39.375 248 12607.52 90.55 54499.70 88888.00 2016-09-04 19:42:39.500 248 12607.48 90.55 54499.70 88888.00 2016-09-04 19:42:39.625 248 12607.40 90.55 54499.72 88888.00 2016-09-04 19:42:39.750 248 12607.40 90.55 54499.72 88888.00 2016-09-04 19:42:39.875 248 12607.45 90.55 54499.70 88888.00 2016-09-04 19:42:40.000 248 12607.45 90.55 54499.70 88888.00 2016-09-04 19:42:40.125 248 12607.45 90.53 54499.70 88888.00 2016-09-04 19:42:40.250 248 12607.38 90.50 54499.72 88888.00 2016-09-04 19:42:40.375 248 12607.40 90.53 54499.72 88888.00 2016-09-04 19:42:40.500 248 12607.40 90.50 54499.75 88888.00 2016-09-04 19:42:40.625 248 12607.38 90.50 54499.75 88888.00 2016-09-04 19:42:40.750 248 12607.35 90.47 54499.75 88888.00 2016-09-04 19:42:40.875 248 12607.38 90.47 54499.78 88888.00 2016-09-04 19:42:41.000 248 12607.35 90.47 54499.78 88888.00 2016-09-04 19:42:41.125 248 12607.35 90.47 54499.78 88888.00 2016-09-04 19:42:41.250 248 12607.33 90.45 54499.78 88888.00 2016-09-04 19:42:41.375 248 12607.35 90.45 54499.78 88888.00 2016-09-04 19:42:41.500 248 12607.33 90.42 54499.78 88888.00 2016-09-04 19:42:41.625 248 12607.35 90.42 54499.78 88888.00 2016-09-04 19:42:41.750 248 12607.38 90.40 54499.78 88888.00 2016-09-04 19:42:41.875 248 12607.27 90.42 54499.78 88888.00 2016-09-04 19:42:42.000 248 12607.25 90.40 54499.80 88888.00 2016-09-04 19:42:42.125 248 12607.25 90.38 54499.80 88888.00 2016-09-04 19:42:42.250 248 12607.27 90.35 54499.78 88888.00 2016-09-04 19:42:42.375 248 12607.27 90.35 54499.78 88888.00 2016-09-04 19:42:42.500 248 12607.25 90.35 54499.78 88888.00 2016-09-04 19:42:42.625 248 12607.25 90.35 54499.78 88888.00 2016-09-04 19:42:42.750 248 12607.27 90.35 54499.78 88888.00 2016-09-04 19:42:42.875 248 12607.25 90.38 54499.78 88888.00 2016-09-04 19:42:43.000 248 12607.25 90.38 54499.78 88888.00 2016-09-04 19:42:43.125 248 12607.25 90.38 54499.78 88888.00 2016-09-04 19:42:43.250 248 12607.15 90.35 54499.82 88888.00 2016-09-04 19:42:43.375 248 12607.20 90.35 54499.82 88888.00 2016-09-04 19:42:43.500 248 12607.27 90.35 54499.82 88888.00 2016-09-04 19:42:43.625 248 12607.27 90.33 54499.80 88888.00 2016-09-04 19:42:43.750 248 12607.27 90.30 54499.80 88888.00 2016-09-04 19:42:43.875 248 12607.23 90.25 54499.80 88888.00 2016-09-04 19:42:44.000 248 12607.23 90.25 54499.80 88888.00 2016-09-04 19:42:44.125 248 12607.27 90.30 54499.82 88888.00 2016-09-04 19:42:44.250 248 12607.23 90.28 54499.82 88888.00 2016-09-04 19:42:44.375 248 12607.23 90.28 54499.82 88888.00 2016-09-04 19:42:44.500 248 12607.23 90.28 54499.82 88888.00 2016-09-04 19:42:44.625 248 12607.20 90.22 54499.82 88888.00 2016-09-04 19:42:44.750 248 12607.17 90.25 54499.85 88888.00 2016-09-04 19:42:44.875 248 12607.15 90.25 54499.85 88888.00 2016-09-04 19:42:45.000 248 12607.15 90.22 54499.85 88888.00 2016-09-04 19:42:45.125 248 12607.17 90.25 54499.85 88888.00 2016-09-04 19:42:45.250 248 12607.17 90.25 54499.88 88888.00 2016-09-04 19:42:45.375 248 12607.20 90.25 54499.85 88888.00 2016-09-04 19:42:45.500 248 12607.23 90.22 54499.85 88888.00 2016-09-04 19:42:45.625 248 12607.27 90.20 54499.85 88888.00 2016-09-04 19:42:45.750 248 12607.25 90.20 54499.85 88888.00 2016-09-04 19:42:45.875 248 12607.25 90.17 54499.85 88888.00 2016-09-04 19:42:46.000 248 12607.25 90.15 54499.85 88888.00 2016-09-04 19:42:46.125 248 12607.17 90.15 54499.88 88888.00 2016-09-04 19:42:46.250 248 12607.10 90.15 54499.88 88888.00 2016-09-04 19:42:46.375 248 12607.12 90.12 54499.88 88888.00 2016-09-04 19:42:46.500 248 12607.15 90.10 54499.88 88888.00 2016-09-04 19:42:46.625 248 12607.15 90.10 54499.88 88888.00 2016-09-04 19:42:46.750 248 12607.17 90.12 54499.88 88888.00 2016-09-04 19:42:46.875 248 12607.15 90.12 54499.85 88888.00 2016-09-04 19:42:47.000 248 12607.15 90.10 54499.88 88888.00 2016-09-04 19:42:47.125 248 12607.15 90.10 54499.90 88888.00 2016-09-04 19:42:47.250 248 12607.12 90.05 54499.88 88888.00 2016-09-04 19:42:47.375 248 12607.12 90.10 54499.88 88888.00 2016-09-04 19:42:47.500 248 12607.08 90.05 54499.88 88888.00 2016-09-04 19:42:47.625 248 12607.17 90.03 54499.88 88888.00 2016-09-04 19:42:47.750 248 12607.17 90.00 54499.88 88888.00 2016-09-04 19:42:47.875 248 12607.12 90.00 54499.88 88888.00 2016-09-04 19:42:48.000 248 12607.02 90.00 54499.88 88888.00 2016-09-04 19:42:48.125 248 12606.98 90.00 54499.93 88888.00 2016-09-04 19:42:48.250 248 12607.02 90.00 54499.95 88888.00 2016-09-04 19:42:48.375 248 12607.08 90.03 54499.95 88888.00 2016-09-04 19:42:48.500 248 12607.02 90.00 54499.93 88888.00 2016-09-04 19:42:48.625 248 12606.98 89.97 54499.90 88888.00 2016-09-04 19:42:48.750 248 12606.95 89.95 54499.93 88888.00 2016-09-04 19:42:48.875 248 12606.98 89.97 54499.95 88888.00 2016-09-04 19:42:49.000 248 12607.02 90.00 54499.95 88888.00 2016-09-04 19:42:49.125 248 12607.08 90.00 54499.93 88888.00 2016-09-04 19:42:49.250 248 12606.95 89.92 54499.95 88888.00 2016-09-04 19:42:49.375 248 12606.92 89.95 54499.95 88888.00 2016-09-04 19:42:49.500 248 12606.95 89.95 54499.93 88888.00 2016-09-04 19:42:49.625 248 12606.95 89.95 54499.95 88888.00 2016-09-04 19:42:49.750 248 12607.00 89.95 54499.95 88888.00 2016-09-04 19:42:49.875 248 12607.02 89.92 54499.95 88888.00 2016-09-04 19:42:50.000 248 12607.00 89.90 54499.93 88888.00 2016-09-04 19:42:50.125 248 12606.98 89.92 54499.95 88888.00 2016-09-04 19:42:50.250 248 12606.98 89.92 54499.95 88888.00 2016-09-04 19:42:50.375 248 12607.00 89.92 54499.97 88888.00 2016-09-04 19:42:50.500 248 12607.08 89.90 54499.97 88888.00 2016-09-04 19:42:50.625 248 12607.10 89.90 54500.00 88888.00 2016-09-04 19:42:50.750 248 12607.05 89.92 54499.97 88888.00 2016-09-04 19:42:50.875 248 12607.02 89.92 54499.97 88888.00 2016-09-04 19:42:51.000 248 12607.00 89.90 54499.95 88888.00 2016-09-04 19:42:51.125 248 12606.95 89.90 54499.97 88888.00 2016-09-04 19:42:51.250 248 12606.90 89.88 54499.97 88888.00 2016-09-04 19:42:51.375 248 12606.98 89.88 54499.97 88888.00 2016-09-04 19:42:51.500 248 12607.05 89.85 54500.00 88888.00 2016-09-04 19:42:51.625 248 12607.00 89.83 54499.97 88888.00 2016-09-04 19:42:51.750 248 12606.98 89.85 54500.00 88888.00 2016-09-04 19:42:51.875 248 12606.92 89.85 54500.00 88888.00 2016-09-04 19:42:52.000 248 12606.92 89.85 54500.00 88888.00 2016-09-04 19:42:52.125 248 12606.92 89.80 54499.97 88888.00 2016-09-04 19:42:52.250 248 12606.90 89.80 54499.97 88888.00 2016-09-04 19:42:52.375 248 12606.90 89.75 54500.00 88888.00 2016-09-04 19:42:52.500 248 12606.85 89.72 54500.00 88888.00 2016-09-04 19:42:52.625 248 12606.83 89.72 54499.97 88888.00 2016-09-04 19:42:52.750 248 12606.80 89.70 54499.97 88888.00 2016-09-04 19:42:52.875 248 12606.88 89.70 54500.00 88888.00 2016-09-04 19:42:53.000 248 12606.92 89.67 54500.00 88888.00 2016-09-04 19:42:53.125 248 12607.00 89.70 54500.00 88888.00 2016-09-04 19:42:53.250 248 12606.98 89.67 54500.00 88888.00 2016-09-04 19:42:53.375 248 12606.92 89.67 54499.97 88888.00 2016-09-04 19:42:53.500 248 12606.92 89.67 54500.03 88888.00 2016-09-04 19:42:53.625 248 12606.98 89.70 54500.00 88888.00 2016-09-04 19:42:53.750 248 12606.95 89.72 54500.00 88888.00 2016-09-04 19:42:53.875 248 12606.95 89.70 54500.00 88888.00 2016-09-04 19:42:54.000 248 12606.95 89.70 54500.00 88888.00 2016-09-04 19:42:54.125 248 12606.98 89.67 54500.03 88888.00 2016-09-04 19:42:54.250 248 12606.92 89.65 54500.03 88888.00 2016-09-04 19:42:54.375 248 12606.88 89.62 54500.03 88888.00 2016-09-04 19:42:54.500 248 12606.83 89.62 54500.00 88888.00 2016-09-04 19:42:54.625 248 12606.88 89.62 54500.00 88888.00 2016-09-04 19:42:54.750 248 12606.88 89.65 54500.03 88888.00 2016-09-04 19:42:54.875 248 12606.83 89.65 54500.03 88888.00 2016-09-04 19:42:55.000 248 12606.85 89.62 54500.03 88888.00 2016-09-04 19:42:55.125 248 12606.88 89.62 54500.03 88888.00 2016-09-04 19:42:55.250 248 12606.83 89.58 54500.03 88888.00 2016-09-04 19:42:55.375 248 12606.83 89.60 54500.03 88888.00 2016-09-04 19:42:55.500 248 12606.88 89.58 54500.03 88888.00 2016-09-04 19:42:55.625 248 12606.83 89.60 54500.05 88888.00 2016-09-04 19:42:55.750 248 12606.77 89.58 54500.05 88888.00 2016-09-04 19:42:55.875 248 12606.75 89.55 54500.05 88888.00 2016-09-04 19:42:56.000 248 12606.73 89.58 54500.05 88888.00 2016-09-04 19:42:56.125 248 12606.67 89.55 54500.07 88888.00 2016-09-04 19:42:56.250 248 12606.67 89.53 54500.07 88888.00 2016-09-04 19:42:56.375 248 12606.77 89.55 54500.05 88888.00 2016-09-04 19:42:56.500 248 12606.77 89.53 54500.05 88888.00 2016-09-04 19:42:56.625 248 12606.73 89.53 54500.05 88888.00 2016-09-04 19:42:56.750 248 12606.70 89.50 54500.07 88888.00 2016-09-04 19:42:56.875 248 12606.73 89.47 54500.07 88888.00 2016-09-04 19:42:57.000 248 12606.70 89.47 54500.07 88888.00 2016-09-04 19:42:57.125 248 12606.67 89.50 54500.07 88888.00 2016-09-04 19:42:57.250 248 12606.65 89.45 54500.07 88888.00 2016-09-04 19:42:57.375 248 12606.70 89.45 54500.10 88888.00 2016-09-04 19:42:57.500 248 12606.70 89.42 54500.07 88888.00 2016-09-04 19:42:57.625 248 12606.67 89.42 54500.07 88888.00 2016-09-04 19:42:57.750 248 12606.70 89.38 54500.07 88888.00 2016-09-04 19:42:57.875 248 12606.65 89.35 54500.07 88888.00 2016-09-04 19:42:58.000 248 12606.67 89.33 54500.07 88888.00 2016-09-04 19:42:58.125 248 12606.70 89.35 54500.10 88888.00 2016-09-04 19:42:58.250 248 12606.67 89.35 54500.10 88888.00 2016-09-04 19:42:58.375 248 12606.62 89.33 54500.07 88888.00 2016-09-04 19:42:58.500 248 12606.58 89.35 54500.07 88888.00 2016-09-04 19:42:58.625 248 12606.60 89.38 54500.10 88888.00 2016-09-04 19:42:58.750 248 12606.52 89.35 54500.07 88888.00 2016-09-04 19:42:58.875 248 12606.52 89.33 54500.07 88888.00 2016-09-04 19:42:59.000 248 12606.58 89.30 54500.07 88888.00 2016-09-04 19:42:59.125 248 12606.58 89.30 54500.10 88888.00 2016-09-04 19:42:59.250 248 12606.52 89.28 54500.10 88888.00 2016-09-04 19:42:59.375 248 12606.52 89.33 54500.10 88888.00 2016-09-04 19:42:59.500 248 12606.55 89.33 54500.10 88888.00 2016-09-04 19:42:59.625 248 12606.62 89.30 54500.10 88888.00 2016-09-04 19:42:59.750 248 12606.60 89.28 54500.10 88888.00 2016-09-04 19:42:59.875 248 12606.55 89.30 54500.10 88888.00 2016-09-04 19:43:00.000 248 12606.52 89.30 54500.10 88888.00 2016-09-04 19:43:00.125 248 12606.52 89.30 54500.10 88888.00 2016-09-04 19:43:00.250 248 12606.55 89.30 54500.07 88888.00 2016-09-04 19:43:00.375 248 12606.55 89.30 54500.07 88888.00 2016-09-04 19:43:00.500 248 12606.52 89.25 54500.10 88888.00 2016-09-04 19:43:00.625 248 12606.55 89.25 54500.07 88888.00 2016-09-04 19:43:00.750 248 12606.58 89.25 54500.07 88888.00 2016-09-04 19:43:00.875 248 12606.55 89.25 54500.10 88888.00 2016-09-04 19:43:01.000 248 12606.55 89.25 54500.10 88888.00 2016-09-04 19:43:01.125 248 12606.52 89.25 54500.10 88888.00 2016-09-04 19:43:01.250 248 12606.45 89.25 54500.10 88888.00 2016-09-04 19:43:01.375 248 12606.45 89.28 54500.12 88888.00 2016-09-04 19:43:01.500 248 12606.50 89.25 54500.12 88888.00 2016-09-04 19:43:01.625 248 12606.45 89.20 54500.10 88888.00 2016-09-04 19:43:01.750 248 12606.42 89.22 54500.10 88888.00 2016-09-04 19:43:01.875 248 12606.45 89.28 54500.12 88888.00 2016-09-04 19:43:02.000 248 12606.50 89.25 54500.10 88888.00 2016-09-04 19:43:02.125 248 12606.48 89.22 54500.12 88888.00 2016-09-04 19:43:02.250 248 12606.42 89.22 54500.12 88888.00 2016-09-04 19:43:02.375 248 12606.42 89.25 54500.12 88888.00 2016-09-04 19:43:02.500 248 12606.42 89.25 54500.10 88888.00 2016-09-04 19:43:02.625 248 12606.48 89.25 54500.12 88888.00 2016-09-04 19:43:02.750 248 12606.48 89.25 54500.10 88888.00 2016-09-04 19:43:02.875 248 12606.48 89.20 54500.10 88888.00 2016-09-04 19:43:03.000 248 12606.45 89.17 54500.07 88888.00 2016-09-04 19:43:03.125 248 12606.50 89.17 54500.12 88888.00 2016-09-04 19:43:03.250 248 12606.48 89.17 54500.12 88888.00 2016-09-04 19:43:03.375 248 12606.48 89.20 54500.12 88888.00 2016-09-04 19:43:03.500 248 12606.45 89.17 54500.12 88888.00 2016-09-04 19:43:03.625 248 12606.40 89.17 54500.15 88888.00 2016-09-04 19:43:03.750 248 12606.40 89.15 54500.12 88888.00 2016-09-04 19:43:03.875 248 12606.38 89.15 54500.10 88888.00 2016-09-04 19:43:04.000 248 12606.35 89.12 54500.10 88888.00 2016-09-04 19:43:04.125 248 12606.27 89.15 54500.10 88888.00 2016-09-04 19:43:04.250 248 12606.27 89.15 54500.12 88888.00 2016-09-04 19:43:04.375 248 12606.30 89.12 54500.12 88888.00 2016-09-04 19:43:04.500 248 12606.30 89.12 54500.12 88888.00 2016-09-04 19:43:04.625 248 12606.35 89.12 54500.10 88888.00 2016-09-04 19:43:04.750 248 12606.38 89.12 54500.10 88888.00 2016-09-04 19:43:04.875 248 12606.38 89.10 54500.10 88888.00 2016-09-04 19:43:05.000 248 12606.42 89.12 54500.12 88888.00 2016-09-04 19:43:05.125 248 12606.40 89.15 54500.15 88888.00 2016-09-04 19:43:05.250 248 12606.30 89.15 54500.15 88888.00 2016-09-04 19:43:05.375 248 12606.27 89.15 54500.15 88888.00 2016-09-04 19:43:05.500 248 12606.30 89.17 54500.12 88888.00 2016-09-04 19:43:05.625 248 12606.35 89.17 54500.12 88888.00 2016-09-04 19:43:05.750 248 12606.33 89.12 54500.12 88888.00 2016-09-04 19:43:05.875 248 12606.27 89.15 54500.15 88888.00 2016-09-04 19:43:06.000 248 12606.23 89.15 54500.12 88888.00 2016-09-04 19:43:06.125 248 12606.25 89.17 54500.15 88888.00 2016-09-04 19:43:06.250 248 12606.27 89.15 54500.15 88888.00 2016-09-04 19:43:06.375 248 12606.33 89.17 54500.15 88888.00 2016-09-04 19:43:06.500 248 12606.27 89.15 54500.15 88888.00 2016-09-04 19:43:06.625 248 12606.23 89.17 54500.18 88888.00 2016-09-04 19:43:06.750 248 12606.20 89.20 54500.15 88888.00 2016-09-04 19:43:06.875 248 12606.15 89.17 54500.15 88888.00 2016-09-04 19:43:07.000 248 12606.10 89.20 54500.12 88888.00 2016-09-04 19:43:07.125 248 12606.17 89.17 54500.15 88888.00 2016-09-04 19:43:07.250 248 12606.17 89.17 54500.12 88888.00 2016-09-04 19:43:07.375 248 12606.23 89.20 54500.15 88888.00 2016-09-04 19:43:07.500 248 12606.27 89.22 54500.15 88888.00 2016-09-04 19:43:07.625 248 12606.30 89.22 54500.15 88888.00 2016-09-04 19:43:07.750 248 12606.30 89.22 54500.12 88888.00 2016-09-04 19:43:07.875 248 12606.30 89.20 54500.12 88888.00 2016-09-04 19:43:08.000 248 12606.33 89.20 54500.12 88888.00 2016-09-04 19:43:08.125 248 12606.27 89.22 54500.15 88888.00 2016-09-04 19:43:08.250 248 12606.25 89.22 54500.18 88888.00 2016-09-04 19:43:08.375 248 12606.30 89.25 54500.15 88888.00 2016-09-04 19:43:08.500 248 12606.30 89.25 54500.12 88888.00 2016-09-04 19:43:08.625 248 12606.25 89.28 54500.12 88888.00 2016-09-04 19:43:08.750 248 12606.20 89.25 54500.12 88888.00 2016-09-04 19:43:08.875 248 12606.23 89.28 54500.12 88888.00 2016-09-04 19:43:09.000 248 12606.20 89.28 54500.12 88888.00 2016-09-04 19:43:09.125 248 12606.17 89.28 54500.18 88888.00 2016-09-04 19:43:09.250 248 12606.17 89.30 54500.18 88888.00 2016-09-04 19:43:09.375 248 12606.20 89.30 54500.12 88888.00 2016-09-04 19:43:09.500 248 12606.17 89.33 54500.12 88888.00 2016-09-04 19:43:09.625 248 12606.17 89.33 54500.12 88888.00 2016-09-04 19:43:09.750 248 12606.15 89.33 54500.15 88888.00 2016-09-04 19:43:09.875 248 12606.23 89.33 54500.15 88888.00 2016-09-04 19:43:10.000 248 12606.27 89.35 54500.12 88888.00 2016-09-04 19:43:10.125 248 12606.27 89.38 54500.12 88888.00 2016-09-04 19:43:10.250 248 12606.27 89.38 54500.15 88888.00 2016-09-04 19:43:10.375 248 12606.33 89.35 54500.15 88888.00 2016-09-04 19:43:10.500 248 12606.33 89.35 54500.12 88888.00 2016-09-04 19:43:10.625 248 12606.25 89.35 54500.12 88888.00 2016-09-04 19:43:10.750 248 12606.25 89.38 54500.12 88888.00 2016-09-04 19:43:10.875 248 12606.25 89.38 54500.12 88888.00 2016-09-04 19:43:11.000 248 12606.25 89.38 54500.15 88888.00 2016-09-04 19:43:11.125 248 12606.20 89.38 54500.15 88888.00 2016-09-04 19:43:11.250 248 12606.12 89.38 54500.15 88888.00 2016-09-04 19:43:11.375 248 12606.20 89.40 54500.12 88888.00 2016-09-04 19:43:11.500 248 12606.17 89.40 54500.15 88888.00 2016-09-04 19:43:11.625 248 12606.17 89.40 54500.18 88888.00 2016-09-04 19:43:11.750 248 12606.20 89.40 54500.12 88888.00 2016-09-04 19:43:11.875 248 12606.23 89.42 54500.10 88888.00 2016-09-04 19:43:12.000 248 12606.25 89.42 54500.10 88888.00 2016-09-04 19:43:12.125 248 12606.27 89.45 54500.10 88888.00 2016-09-04 19:43:12.250 248 12606.20 89.40 54500.10 88888.00 2016-09-04 19:43:12.375 248 12606.20 89.40 54500.10 88888.00 2016-09-04 19:43:12.500 248 12606.17 89.42 54500.12 88888.00 2016-09-04 19:43:12.625 248 12606.20 89.42 54500.12 88888.00 2016-09-04 19:43:12.750 248 12606.25 89.45 54500.12 88888.00 2016-09-04 19:43:12.875 248 12606.33 89.45 54500.12 88888.00 2016-09-04 19:43:13.000 248 12606.30 89.47 54500.12 88888.00 2016-09-04 19:43:13.125 248 12606.23 89.50 54500.12 88888.00 2016-09-04 19:43:13.250 248 12606.25 89.50 54500.12 88888.00 2016-09-04 19:43:13.375 248 12606.27 89.50 54500.10 88888.00 2016-09-04 19:43:13.500 248 12606.27 89.50 54500.07 88888.00 2016-09-04 19:43:13.625 248 12606.25 89.53 54500.07 88888.00 2016-09-04 19:43:13.750 248 12606.25 89.53 54500.10 88888.00 2016-09-04 19:43:13.875 248 12606.27 89.53 54500.10 88888.00 2016-09-04 19:43:14.000 248 12606.27 89.53 54500.07 88888.00 2016-09-04 19:43:14.125 248 12606.33 89.53 54500.10 88888.00 2016-09-04 19:43:14.250 248 12606.25 89.50 54500.10 88888.00 2016-09-04 19:43:14.375 248 12606.25 89.50 54500.12 88888.00 2016-09-04 19:43:14.500 248 12606.30 89.50 54500.15 88888.00 2016-09-04 19:43:14.625 248 12606.27 89.50 54500.10 88888.00 2016-09-04 19:43:14.750 248 12606.25 89.53 54500.10 88888.00 2016-09-04 19:43:14.875 248 12606.23 89.50 54500.10 88888.00 2016-09-04 19:43:15.000 248 12606.25 89.45 54500.07 88888.00 2016-09-04 19:43:15.125 248 12606.27 89.47 54500.10 88888.00 2016-09-04 19:43:15.250 248 12606.27 89.47 54500.10 88888.00 2016-09-04 19:43:15.375 248 12606.35 89.50 54500.10 88888.00 2016-09-04 19:43:15.500 248 12606.38 89.50 54500.07 88888.00 2016-09-04 19:43:15.625 248 12606.40 89.47 54500.07 88888.00 2016-09-04 19:43:15.750 248 12606.38 89.50 54500.10 88888.00 2016-09-04 19:43:15.875 248 12606.35 89.50 54500.07 88888.00 2016-09-04 19:43:16.000 248 12606.38 89.47 54500.05 88888.00 2016-09-04 19:43:16.125 248 12606.40 89.45 54500.05 88888.00 2016-09-04 19:43:16.250 248 12606.35 89.45 54500.07 88888.00 2016-09-04 19:43:16.375 248 12606.38 89.47 54500.07 88888.00 2016-09-04 19:43:16.500 248 12606.35 89.50 54500.07 88888.00 2016-09-04 19:43:16.625 248 12606.40 89.47 54500.07 88888.00 2016-09-04 19:43:16.750 248 12606.48 89.50 54500.07 88888.00 2016-09-04 19:43:16.875 248 12606.48 89.53 54500.10 88888.00 2016-09-04 19:43:17.000 248 12606.42 89.50 54500.10 88888.00 2016-09-04 19:43:17.125 248 12606.35 89.50 54500.10 88888.00 2016-09-04 19:43:17.250 248 12606.38 89.47 54500.10 88888.00 2016-09-04 19:43:17.375 248 12606.48 89.50 54500.10 88888.00 2016-09-04 19:43:17.500 248 12606.48 89.47 54500.10 88888.00 2016-09-04 19:43:17.625 248 12606.42 89.47 54500.10 88888.00 2016-09-04 19:43:17.750 248 12606.45 89.47 54500.12 88888.00 2016-09-04 19:43:17.875 248 12606.42 89.45 54500.10 88888.00 2016-09-04 19:43:18.000 248 12606.48 89.45 54500.07 88888.00 2016-09-04 19:43:18.125 248 12606.50 89.42 54500.05 88888.00 2016-09-04 19:43:18.250 248 12606.50 89.42 54500.07 88888.00 2016-09-04 19:43:18.375 248 12606.52 89.42 54500.05 88888.00 2016-09-04 19:43:18.500 248 12606.52 89.45 54500.07 88888.00 2016-09-04 19:43:18.625 248 12606.55 89.47 54500.07 88888.00 2016-09-04 19:43:18.750 248 12606.52 89.42 54500.07 88888.00 2016-09-04 19:43:18.875 248 12606.52 89.42 54500.10 88888.00 2016-09-04 19:43:19.000 248 12606.50 89.47 54500.07 88888.00 2016-09-04 19:43:19.125 248 12606.52 89.47 54500.10 88888.00 2016-09-04 19:43:19.250 248 12606.52 89.45 54500.07 88888.00 2016-09-04 19:43:19.375 248 12606.60 89.45 54500.07 88888.00 2016-09-04 19:43:19.500 248 12606.58 89.50 54500.07 88888.00 2016-09-04 19:43:19.625 248 12606.58 89.47 54500.07 88888.00 2016-09-04 19:43:19.750 248 12606.55 89.47 54500.07 88888.00 2016-09-04 19:43:19.875 248 12606.58 89.47 54500.05 88888.00 2016-09-04 19:43:20.000 248 12606.60 89.47 54500.07 88888.00 2016-09-04 19:43:20.125 248 12606.58 89.47 54500.07 88888.00 2016-09-04 19:43:20.250 248 12606.50 89.45 54500.05 88888.00 2016-09-04 19:43:20.375 248 12606.58 89.47 54500.07 88888.00 2016-09-04 19:43:20.500 248 12606.60 89.47 54500.07 88888.00 2016-09-04 19:43:20.625 248 12606.62 89.47 54500.07 88888.00 2016-09-04 19:43:20.750 248 12606.62 89.50 54500.10 88888.00 2016-09-04 19:43:20.875 248 12606.60 89.50 54500.07 88888.00 2016-09-04 19:43:21.000 248 12606.60 89.47 54500.05 88888.00 2016-09-04 19:43:21.125 248 12606.55 89.50 54500.07 88888.00 2016-09-04 19:43:21.250 248 12606.55 89.45 54500.07 88888.00 2016-09-04 19:43:21.375 248 12606.60 89.45 54500.05 88888.00 2016-09-04 19:43:21.500 248 12606.58 89.45 54500.05 88888.00 2016-09-04 19:43:21.625 248 12606.62 89.47 54500.07 88888.00 2016-09-04 19:43:21.750 248 12606.62 89.47 54500.07 88888.00 2016-09-04 19:43:21.875 248 12606.67 89.47 54500.07 88888.00 2016-09-04 19:43:22.000 248 12606.70 89.47 54500.05 88888.00 2016-09-04 19:43:22.125 248 12606.65 89.50 54500.05 88888.00 2016-09-04 19:43:22.250 248 12606.60 89.45 54500.05 88888.00 2016-09-04 19:43:22.375 248 12606.75 89.42 54500.03 88888.00 2016-09-04 19:43:22.500 248 12606.75 89.40 54500.05 88888.00 2016-09-04 19:43:22.625 248 12606.77 89.45 54500.05 88888.00 2016-09-04 19:43:22.750 248 12606.80 89.47 54500.03 88888.00 2016-09-04 19:43:22.875 248 12606.73 89.47 54500.03 88888.00 2016-09-04 19:43:23.000 248 12606.70 89.47 54500.03 88888.00 2016-09-04 19:43:23.125 248 12606.75 89.45 54500.05 88888.00 2016-09-04 19:43:23.250 248 12606.75 89.42 54500.05 88888.00 2016-09-04 19:43:23.375 248 12606.75 89.42 54500.03 88888.00 2016-09-04 19:43:23.500 248 12606.75 89.42 54500.00 88888.00 2016-09-04 19:43:23.625 248 12606.75 89.42 54500.00 88888.00 2016-09-04 19:43:23.750 248 12606.75 89.45 54500.05 88888.00 2016-09-04 19:43:23.875 248 12606.80 89.42 54500.05 88888.00 2016-09-04 19:43:24.000 248 12606.83 89.42 54500.00 88888.00 2016-09-04 19:43:24.125 248 12606.83 89.42 54500.05 88888.00 2016-09-04 19:43:24.250 248 12606.75 89.38 54500.05 88888.00 2016-09-04 19:43:24.375 248 12606.75 89.38 54500.03 88888.00 2016-09-04 19:43:24.500 248 12606.75 89.38 54500.05 88888.00 2016-09-04 19:43:24.625 248 12606.75 89.38 54500.05 88888.00 2016-09-04 19:43:24.750 248 12606.77 89.38 54500.05 88888.00 2016-09-04 19:43:24.875 248 12606.77 89.40 54500.03 88888.00 2016-09-04 19:43:25.000 248 12606.83 89.38 54500.00 88888.00 2016-09-04 19:43:25.125 248 12606.80 89.35 54500.03 88888.00 2016-09-04 19:43:25.250 248 12606.73 89.33 54500.03 88888.00 2016-09-04 19:43:25.375 248 12606.75 89.33 54500.03 88888.00 2016-09-04 19:43:25.500 248 12606.77 89.35 54500.03 88888.00 2016-09-04 19:43:25.625 248 12606.80 89.38 54500.05 88888.00 2016-09-04 19:43:25.750 248 12606.80 89.38 54500.03 88888.00 2016-09-04 19:43:25.875 248 12606.77 89.38 54500.03 88888.00 2016-09-04 19:43:26.000 248 12606.80 89.35 54500.03 88888.00 2016-09-04 19:43:26.125 248 12606.77 89.35 54500.03 88888.00 2016-09-04 19:43:26.250 248 12606.75 89.38 54500.05 88888.00 2016-09-04 19:43:26.375 248 12606.77 89.35 54500.03 88888.00 2016-09-04 19:43:26.500 248 12606.80 89.33 54500.05 88888.00 2016-09-04 19:43:26.625 248 12606.88 89.38 54500.05 88888.00 2016-09-04 19:43:26.750 248 12606.88 89.33 54500.07 88888.00 2016-09-04 19:43:26.875 248 12606.88 89.33 54500.05 88888.00 2016-09-04 19:43:27.000 248 12606.88 89.35 54500.05 88888.00 2016-09-04 19:43:27.125 248 12606.90 89.35 54500.03 88888.00 2016-09-04 19:43:27.250 248 12606.85 89.33 54500.03 88888.00 2016-09-04 19:43:27.375 248 12606.90 89.30 54500.03 88888.00 2016-09-04 19:43:27.500 248 12606.92 89.35 54500.03 88888.00 2016-09-04 19:43:27.625 248 12606.92 89.38 54500.03 88888.00 2016-09-04 19:43:27.750 248 12606.92 89.38 54500.00 88888.00 2016-09-04 19:43:27.875 248 12606.85 89.33 54500.00 88888.00 2016-09-04 19:43:28.000 248 12606.92 89.33 54500.03 88888.00 2016-09-04 19:43:28.125 248 12606.92 89.33 54500.03 88888.00 2016-09-04 19:43:28.250 248 12606.88 89.33 54500.05 88888.00 2016-09-04 19:43:28.375 248 12606.90 89.38 54500.03 88888.00 2016-09-04 19:43:28.500 248 12606.85 89.35 54500.03 88888.00 2016-09-04 19:43:28.625 248 12606.85 89.35 54500.03 88888.00 2016-09-04 19:43:28.750 248 12606.90 89.33 54500.03 88888.00 2016-09-04 19:43:28.875 248 12606.90 89.35 54500.05 88888.00 2016-09-04 19:43:29.000 248 12606.83 89.35 54500.03 88888.00 2016-09-04 19:43:29.125 248 12606.80 89.33 54500.03 88888.00 2016-09-04 19:43:29.250 248 12606.88 89.30 54500.00 88888.00 2016-09-04 19:43:29.375 248 12606.98 89.33 54500.00 88888.00 2016-09-04 19:43:29.500 248 12606.95 89.33 54500.03 88888.00 2016-09-04 19:43:29.625 248 12606.95 89.35 54500.05 88888.00 2016-09-04 19:43:29.750 248 12606.98 89.35 54500.05 88888.00 2016-09-04 19:43:29.875 248 12606.98 89.33 54500.03 88888.00 2016-09-04 19:43:30.000 248 12606.92 89.30 54500.00 88888.00 2016-09-04 19:43:30.125 248 12606.88 89.30 54500.03 88888.00 2016-09-04 19:43:30.250 248 12606.85 89.35 54500.03 88888.00 2016-09-04 19:43:30.375 248 12606.90 89.35 54500.00 88888.00 2016-09-04 19:43:30.500 248 12606.88 89.33 54500.00 88888.00 2016-09-04 19:43:30.625 248 12606.92 89.33 54500.00 88888.00 2016-09-04 19:43:30.750 248 12606.98 89.30 54500.00 88888.00 2016-09-04 19:43:30.875 248 12606.98 89.33 54500.03 88888.00 2016-09-04 19:43:31.000 248 12607.00 89.33 54500.03 88888.00 2016-09-04 19:43:31.125 248 12607.02 89.33 54500.03 88888.00 2016-09-04 19:43:31.250 248 12606.95 89.33 54500.05 88888.00 2016-09-04 19:43:31.375 248 12606.90 89.33 54500.05 88888.00 2016-09-04 19:43:31.500 248 12606.88 89.33 54500.03 88888.00 2016-09-04 19:43:31.625 248 12606.90 89.35 54500.03 88888.00 2016-09-04 19:43:31.750 248 12606.85 89.35 54500.03 88888.00 2016-09-04 19:43:31.875 248 12606.85 89.35 54500.00 88888.00 2016-09-04 19:43:32.000 248 12606.83 89.35 54500.00 88888.00 2016-09-04 19:43:32.125 248 12606.85 89.35 54500.00 88888.00 2016-09-04 19:43:32.250 248 12606.80 89.35 54500.03 88888.00 2016-09-04 19:43:32.375 248 12606.77 89.33 54500.05 88888.00 2016-09-04 19:43:32.500 248 12606.75 89.35 54500.03 88888.00 2016-09-04 19:43:32.625 248 12606.77 89.35 54500.03 88888.00 2016-09-04 19:43:32.750 248 12606.83 89.38 54500.03 88888.00 2016-09-04 19:43:32.875 248 12606.90 89.35 54500.03 88888.00 2016-09-04 19:43:33.000 248 12606.90 89.35 54500.05 88888.00 2016-09-04 19:43:33.125 248 12606.85 89.33 54500.07 88888.00 2016-09-04 19:43:33.250 248 12606.83 89.33 54500.05 88888.00 2016-09-04 19:43:33.375 248 12606.80 89.33 54500.05 88888.00 2016-09-04 19:43:33.500 248 12606.75 89.33 54500.05 88888.00 2016-09-04 19:43:33.625 248 12606.75 89.33 54500.05 88888.00 2016-09-04 19:43:33.750 248 12606.83 89.33 54500.05 88888.00 2016-09-04 19:43:33.875 248 12606.83 89.33 54500.05 88888.00 2016-09-04 19:43:34.000 248 12606.83 89.30 54500.05 88888.00 2016-09-04 19:43:34.125 248 12606.80 89.30 54500.03 88888.00 2016-09-04 19:43:34.250 248 12606.75 89.30 54500.05 88888.00 2016-09-04 19:43:34.375 248 12606.80 89.30 54500.07 88888.00 2016-09-04 19:43:34.500 248 12606.80 89.30 54500.07 88888.00 2016-09-04 19:43:34.625 248 12606.83 89.28 54500.07 88888.00 2016-09-04 19:43:34.750 248 12606.83 89.28 54500.07 88888.00 2016-09-04 19:43:34.875 248 12606.80 89.30 54500.07 88888.00 2016-09-04 19:43:35.000 248 12606.80 89.30 54500.07 88888.00 2016-09-04 19:43:35.125 248 12606.80 89.28 54500.03 88888.00 2016-09-04 19:43:35.250 248 12606.83 89.28 54500.03 88888.00 2016-09-04 19:43:35.375 248 12606.88 89.28 54500.05 88888.00 2016-09-04 19:43:35.500 248 12606.85 89.28 54500.05 88888.00 2016-09-04 19:43:35.625 248 12606.88 89.28 54500.05 88888.00 2016-09-04 19:43:35.750 248 12606.90 89.28 54500.05 88888.00 2016-09-04 19:43:35.875 248 12606.88 89.30 54500.05 88888.00 2016-09-04 19:43:36.000 248 12606.83 89.25 54500.05 88888.00 2016-09-04 19:43:36.125 248 12606.88 89.22 54500.05 88888.00 2016-09-04 19:43:36.250 248 12606.88 89.28 54500.07 88888.00 2016-09-04 19:43:36.375 248 12606.92 89.28 54500.05 88888.00 2016-09-04 19:43:36.500 248 12606.90 89.22 54500.07 88888.00 2016-09-04 19:43:36.625 248 12606.85 89.25 54500.07 88888.00 2016-09-04 19:43:36.750 248 12606.80 89.22 54500.07 88888.00 2016-09-04 19:43:36.875 248 12606.77 89.22 54500.07 88888.00 2016-09-04 19:43:37.000 248 12606.80 89.25 54500.10 88888.00 2016-09-04 19:43:37.125 248 12606.77 89.28 54500.12 88888.00 2016-09-04 19:43:37.250 248 12606.73 89.22 54500.10 88888.00 2016-09-04 19:43:37.375 248 12606.75 89.25 54500.10 88888.00 2016-09-04 19:43:37.500 248 12606.80 89.25 54500.10 88888.00 2016-09-04 19:43:37.625 248 12606.85 89.25 54500.07 88888.00 2016-09-04 19:43:37.750 248 12606.88 89.22 54500.07 88888.00 2016-09-04 19:43:37.875 248 12606.83 89.22 54500.07 88888.00 2016-09-04 19:43:38.000 248 12606.73 89.25 54500.05 88888.00 2016-09-04 19:43:38.125 248 12606.70 89.22 54500.05 88888.00 2016-09-04 19:43:38.250 248 12606.75 89.20 54500.05 88888.00 2016-09-04 19:43:38.375 248 12606.80 89.22 54500.07 88888.00 2016-09-04 19:43:38.500 248 12606.75 89.20 54500.07 88888.00 2016-09-04 19:43:38.625 248 12606.75 89.22 54500.07 88888.00 2016-09-04 19:43:38.750 248 12606.77 89.25 54500.05 88888.00 2016-09-04 19:43:38.875 248 12606.75 89.25 54500.07 88888.00 2016-09-04 19:43:39.000 248 12606.67 89.20 54500.07 88888.00 2016-09-04 19:43:39.125 248 12606.67 89.20 54500.07 88888.00 2016-09-04 19:43:39.250 248 12606.62 89.17 54500.05 88888.00 2016-09-04 19:43:39.375 248 12606.62 89.20 54500.05 88888.00 2016-09-04 19:43:39.500 248 12606.65 89.22 54500.07 88888.00 2016-09-04 19:43:39.625 248 12606.67 89.22 54500.05 88888.00 2016-09-04 19:43:39.750 248 12606.70 89.20 54500.07 88888.00 2016-09-04 19:43:39.875 248 12606.70 89.22 54500.07 88888.00 2016-09-04 19:43:40.000 248 12606.75 89.22 54500.07 88888.00 2016-09-04 19:43:40.125 248 12606.80 89.25 54500.10 88888.00 2016-09-04 19:43:40.250 248 12606.67 89.17 54500.07 88888.00 2016-09-04 19:43:40.375 248 12606.67 89.20 54500.07 88888.00 2016-09-04 19:43:40.500 248 12606.67 89.22 54500.10 88888.00 2016-09-04 19:43:40.625 248 12606.70 89.22 54500.10 88888.00 2016-09-04 19:43:40.750 248 12606.73 89.22 54500.12 88888.00 2016-09-04 19:43:40.875 248 12606.75 89.25 54500.10 88888.00 2016-09-04 19:43:41.000 248 12606.80 89.25 54500.10 88888.00 2016-09-04 19:43:41.125 248 12606.77 89.20 54500.12 88888.00 2016-09-04 19:43:41.250 248 12606.75 89.20 54500.12 88888.00 2016-09-04 19:43:41.375 248 12606.73 89.20 54500.12 88888.00 2016-09-04 19:43:41.500 248 12606.65 89.25 54500.10 88888.00 2016-09-04 19:43:41.625 248 12606.62 89.22 54500.10 88888.00 2016-09-04 19:43:41.750 248 12606.58 89.22 54500.07 88888.00 2016-09-04 19:43:41.875 248 12606.52 89.22 54500.10 88888.00 2016-09-04 19:43:42.000 248 12606.52 89.22 54500.10 88888.00 2016-09-04 19:43:42.125 248 12606.50 89.20 54500.12 88888.00 2016-09-04 19:43:42.250 248 12606.48 89.17 54500.10 88888.00 2016-09-04 19:43:42.375 248 12606.52 89.17 54500.10 88888.00 2016-09-04 19:43:42.500 248 12606.58 89.20 54500.12 88888.00 2016-09-04 19:43:42.625 248 12606.60 89.22 54500.12 88888.00 2016-09-04 19:43:42.750 248 12606.58 89.25 54500.12 88888.00 2016-09-04 19:43:42.875 248 12606.52 89.20 54500.12 88888.00 2016-09-04 19:43:43.000 248 12606.52 89.20 54500.12 88888.00 2016-09-04 19:43:43.125 248 12606.48 89.22 54500.15 88888.00 2016-09-04 19:43:43.250 248 12606.45 89.20 54500.15 88888.00 2016-09-04 19:43:43.375 248 12606.45 89.22 54500.15 88888.00 2016-09-04 19:43:43.500 248 12606.42 89.25 54500.15 88888.00 2016-09-04 19:43:43.625 248 12606.38 89.22 54500.18 88888.00 2016-09-04 19:43:43.750 248 12606.40 89.25 54500.18 88888.00 2016-09-04 19:43:43.875 248 12606.42 89.22 54500.15 88888.00 2016-09-04 19:43:44.000 248 12606.40 89.22 54500.15 88888.00 2016-09-04 19:43:44.125 248 12606.42 89.25 54500.15 88888.00 2016-09-04 19:43:44.250 248 12606.42 89.25 54500.15 88888.00 2016-09-04 19:43:44.375 248 12606.42 89.25 54500.15 88888.00 2016-09-04 19:43:44.500 248 12606.38 89.25 54500.15 88888.00 2016-09-04 19:43:44.625 248 12606.40 89.25 54500.18 88888.00 2016-09-04 19:43:44.750 248 12606.42 89.28 54500.15 88888.00 2016-09-04 19:43:44.875 248 12606.40 89.25 54500.12 88888.00 2016-09-04 19:43:45.000 248 12606.35 89.28 54500.12 88888.00 2016-09-04 19:43:45.125 248 12606.35 89.25 54500.15 88888.00 2016-09-04 19:43:45.250 248 12606.33 89.22 54500.15 88888.00 2016-09-04 19:43:45.375 248 12606.33 89.22 54500.15 88888.00 2016-09-04 19:43:45.500 248 12606.30 89.22 54500.15 88888.00 2016-09-04 19:43:45.625 248 12606.33 89.22 54500.15 88888.00 2016-09-04 19:43:45.750 248 12606.35 89.25 54500.18 88888.00 2016-09-04 19:43:45.875 248 12606.30 89.22 54500.18 88888.00 2016-09-04 19:43:46.000 248 12606.25 89.20 54500.15 88888.00 2016-09-04 19:43:46.125 248 12606.23 89.22 54500.18 88888.00 2016-09-04 19:43:46.250 248 12606.25 89.22 54500.20 88888.00 2016-09-04 19:43:46.375 248 12606.27 89.25 54500.18 88888.00 2016-09-04 19:43:46.500 248 12606.25 89.20 54500.18 88888.00 2016-09-04 19:43:46.625 248 12606.20 89.17 54500.18 88888.00 2016-09-04 19:43:46.750 248 12606.20 89.20 54500.18 88888.00 2016-09-04 19:43:46.875 248 12606.17 89.22 54500.20 88888.00 2016-09-04 19:43:47.000 248 12606.17 89.20 54500.18 88888.00 2016-09-04 19:43:47.125 248 12606.17 89.17 54500.18 88888.00 2016-09-04 19:43:47.250 248 12606.23 89.15 54500.18 88888.00 2016-09-04 19:43:47.375 248 12606.25 89.20 54500.15 88888.00 2016-09-04 19:43:47.500 248 12606.17 89.20 54500.15 88888.00 2016-09-04 19:43:47.625 248 12606.12 89.20 54500.15 88888.00 2016-09-04 19:43:47.750 248 12606.12 89.20 54500.15 88888.00 2016-09-04 19:43:47.875 248 12606.12 89.17 54500.18 88888.00 2016-09-04 19:43:48.000 248 12606.15 89.17 54500.18 88888.00 2016-09-04 19:43:48.125 248 12606.12 89.20 54500.20 88888.00 2016-09-04 19:43:48.250 248 12606.10 89.20 54500.20 88888.00 2016-09-04 19:43:48.375 248 12606.12 89.17 54500.18 88888.00 2016-09-04 19:43:48.500 248 12606.12 89.17 54500.18 88888.00 2016-09-04 19:43:48.625 248 12606.12 89.20 54500.20 88888.00 2016-09-04 19:43:48.750 248 12606.17 89.22 54500.20 88888.00 2016-09-04 19:43:48.875 248 12606.08 89.22 54500.18 88888.00 2016-09-04 19:43:49.000 248 12606.05 89.20 54500.18 88888.00 2016-09-04 19:43:49.125 248 12606.08 89.20 54500.18 88888.00 2016-09-04 19:43:49.250 248 12606.08 89.20 54500.20 88888.00 2016-09-04 19:43:49.375 248 12606.12 89.20 54500.18 88888.00 2016-09-04 19:43:49.500 248 12606.08 89.20 54500.18 88888.00 2016-09-04 19:43:49.625 248 12606.05 89.22 54500.18 88888.00 2016-09-04 19:43:49.750 248 12606.12 89.22 54500.18 88888.00 2016-09-04 19:43:49.875 248 12606.15 89.25 54500.20 88888.00 2016-09-04 19:43:50.000 248 12606.10 89.25 54500.15 88888.00 2016-09-04 19:43:50.125 248 12606.05 89.22 54500.18 88888.00 2016-09-04 19:43:50.250 248 12606.05 89.22 54500.20 88888.00 2016-09-04 19:43:50.375 248 12606.10 89.22 54500.20 88888.00 2016-09-04 19:43:50.500 248 12606.08 89.22 54500.20 88888.00 2016-09-04 19:43:50.625 248 12606.00 89.20 54500.20 88888.00 2016-09-04 19:43:50.750 248 12606.00 89.22 54500.20 88888.00 2016-09-04 19:43:50.875 248 12606.02 89.17 54500.20 88888.00 2016-09-04 19:43:51.000 248 12606.05 89.17 54500.18 88888.00 2016-09-04 19:43:51.125 248 12606.00 89.22 54500.18 88888.00 2016-09-04 19:43:51.250 248 12605.90 89.20 54500.20 88888.00 2016-09-04 19:43:51.375 248 12606.00 89.20 54500.22 88888.00 2016-09-04 19:43:51.500 248 12606.05 89.20 54500.20 88888.00 2016-09-04 19:43:51.625 248 12606.02 89.17 54500.18 88888.00 2016-09-04 19:43:51.750 248 12606.00 89.17 54500.18 88888.00 2016-09-04 19:43:51.875 248 12606.00 89.22 54500.18 88888.00 2016-09-04 19:43:52.000 248 12606.00 89.22 54500.15 88888.00 2016-09-04 19:43:52.125 248 12606.00 89.22 54500.18 88888.00 2016-09-04 19:43:52.250 248 12605.98 89.20 54500.20 88888.00 2016-09-04 19:43:52.375 248 12606.02 89.22 54500.18 88888.00 2016-09-04 19:43:52.500 248 12606.00 89.17 54500.18 88888.00 2016-09-04 19:43:52.625 248 12606.02 89.15 54500.18 88888.00 2016-09-04 19:43:52.750 248 12606.05 89.22 54500.20 88888.00 2016-09-04 19:43:52.875 248 12606.02 89.22 54500.20 88888.00 2016-09-04 19:43:53.000 248 12606.00 89.22 54500.18 88888.00 2016-09-04 19:43:53.125 248 12606.00 89.22 54500.18 88888.00 2016-09-04 19:43:53.250 248 12606.02 89.25 54500.22 88888.00 2016-09-04 19:43:53.375 248 12606.00 89.28 54500.20 88888.00 2016-09-04 19:43:53.500 248 12606.00 89.30 54500.18 88888.00 2016-09-04 19:43:53.625 248 12605.95 89.28 54500.15 88888.00 2016-09-04 19:43:53.750 248 12605.95 89.30 54500.18 88888.00 2016-09-04 19:43:53.875 248 12605.95 89.33 54500.18 88888.00 2016-09-04 19:43:54.000 248 12605.98 89.33 54500.18 88888.00 2016-09-04 19:43:54.125 248 12606.00 89.35 54500.18 88888.00 2016-09-04 19:43:54.250 248 12606.00 89.38 54500.20 88888.00 2016-09-04 19:43:54.375 248 12606.02 89.38 54500.18 88888.00 2016-09-04 19:43:54.500 248 12606.00 89.35 54500.18 88888.00 2016-09-04 19:43:54.625 248 12606.00 89.35 54500.18 88888.00 2016-09-04 19:43:54.750 248 12606.05 89.38 54500.18 88888.00 2016-09-04 19:43:54.875 248 12606.08 89.38 54500.18 88888.00 2016-09-04 19:43:55.000 248 12606.05 89.38 54500.15 88888.00 2016-09-04 19:43:55.125 248 12605.98 89.35 54500.15 88888.00 2016-09-04 19:43:55.250 248 12605.95 89.35 54500.15 88888.00 2016-09-04 19:43:55.375 248 12606.00 89.35 54500.12 88888.00 2016-09-04 19:43:55.500 248 12606.05 89.33 54500.15 88888.00 2016-09-04 19:43:55.625 248 12606.00 89.38 54500.12 88888.00 2016-09-04 19:43:55.750 248 12605.95 89.40 54500.15 88888.00 2016-09-04 19:43:55.875 248 12606.02 89.38 54500.15 88888.00 2016-09-04 19:43:56.000 248 12606.02 89.38 54500.15 88888.00 2016-09-04 19:43:56.125 248 12606.10 89.38 54500.12 88888.00 2016-09-04 19:43:56.250 248 12606.10 89.35 54500.15 88888.00 2016-09-04 19:43:56.375 248 12606.08 89.38 54500.15 88888.00 2016-09-04 19:43:56.500 248 12606.05 89.38 54500.12 88888.00 2016-09-04 19:43:56.625 248 12605.98 89.35 54500.12 88888.00 2016-09-04 19:43:56.750 248 12606.00 89.35 54500.10 88888.00 2016-09-04 19:43:56.875 248 12606.05 89.38 54500.10 88888.00 2016-09-04 19:43:57.000 248 12606.08 89.40 54500.10 88888.00 2016-09-04 19:43:57.125 248 12606.05 89.45 54500.12 88888.00 2016-09-04 19:43:57.250 248 12606.02 89.42 54500.12 88888.00 2016-09-04 19:43:57.375 248 12606.08 89.42 54500.12 88888.00 2016-09-04 19:43:57.500 248 12606.10 89.40 54500.10 88888.00 2016-09-04 19:43:57.625 248 12606.17 89.40 54500.12 88888.00 2016-09-04 19:43:57.750 248 12606.12 89.45 54500.12 88888.00 2016-09-04 19:43:57.875 248 12606.08 89.47 54500.12 88888.00 2016-09-04 19:43:58.000 248 12606.02 89.45 54500.10 88888.00 2016-09-04 19:43:58.125 248 12606.08 89.45 54500.12 88888.00 2016-09-04 19:43:58.250 248 12606.02 89.40 54500.12 88888.00 2016-09-04 19:43:58.375 248 12606.02 89.42 54500.15 88888.00 2016-09-04 19:43:58.500 248 12606.05 89.45 54500.12 88888.00 2016-09-04 19:43:58.625 248 12606.08 89.45 54500.15 88888.00 2016-09-04 19:43:58.750 248 12606.10 89.47 54500.15 88888.00 2016-09-04 19:43:58.875 248 12606.08 89.47 54500.15 88888.00 2016-09-04 19:43:59.000 248 12606.05 89.47 54500.15 88888.00 2016-09-04 19:43:59.125 248 12606.05 89.47 54500.15 88888.00 2016-09-04 19:43:59.250 248 12606.05 89.45 54500.12 88888.00 2016-09-04 19:43:59.375 248 12606.10 89.45 54500.12 88888.00 2016-09-04 19:43:59.500 248 12606.05 89.47 54500.12 88888.00 2016-09-04 19:43:59.625 248 12606.08 89.47 54500.18 88888.00 2016-09-04 19:43:59.750 248 12606.08 89.50 54500.15 88888.00 2016-09-04 19:43:59.875 248 12606.08 89.50 54500.12 88888.00 2016-09-04 19:44:00.000 248 12606.12 89.47 54500.10 88888.00 2016-09-04 19:44:00.125 248 12606.15 89.50 54500.10 88888.00 2016-09-04 19:44:00.250 248 12606.10 89.47 54500.12 88888.00 2016-09-04 19:44:00.375 248 12606.05 89.47 54500.15 88888.00 2016-09-04 19:44:00.500 248 12606.02 89.50 54500.15 88888.00 2016-09-04 19:44:00.625 248 12606.08 89.55 54500.15 88888.00 2016-09-04 19:44:00.750 248 12606.08 89.53 54500.12 88888.00 2016-09-04 19:44:00.875 248 12606.05 89.50 54500.10 88888.00 2016-09-04 19:44:01.000 248 12606.08 89.47 54500.07 88888.00 2016-09-04 19:44:01.125 248 12606.05 89.47 54500.07 88888.00 2016-09-04 19:44:01.250 248 12606.08 89.50 54500.12 88888.00 2016-09-04 19:44:01.375 248 12606.12 89.53 54500.15 88888.00 2016-09-04 19:44:01.500 248 12606.20 89.55 54500.15 88888.00 2016-09-04 19:44:01.625 248 12606.23 89.55 54500.12 88888.00 2016-09-04 19:44:01.750 248 12606.17 89.55 54500.12 88888.00 2016-09-04 19:44:01.875 248 12606.10 89.55 54500.12 88888.00 2016-09-04 19:44:02.000 248 12606.12 89.53 54500.10 88888.00 2016-09-04 19:44:02.125 248 12606.15 89.53 54500.10 88888.00 2016-09-04 19:44:02.250 248 12606.15 89.53 54500.10 88888.00 2016-09-04 19:44:02.375 248 12606.15 89.55 54500.07 88888.00 2016-09-04 19:44:02.500 248 12606.12 89.55 54500.10 88888.00 2016-09-04 19:44:02.625 248 12606.15 89.58 54500.10 88888.00 2016-09-04 19:44:02.750 248 12606.10 89.58 54500.10 88888.00 2016-09-04 19:44:02.875 248 12606.12 89.58 54500.10 88888.00 2016-09-04 19:44:03.000 248 12606.17 89.58 54500.10 88888.00 2016-09-04 19:44:03.125 248 12606.15 89.58 54500.10 88888.00 2016-09-04 19:44:03.250 248 12606.05 89.55 54500.07 88888.00 2016-09-04 19:44:03.375 248 12606.10 89.58 54500.07 88888.00 2016-09-04 19:44:03.500 248 12606.10 89.60 54500.07 88888.00 2016-09-04 19:44:03.625 248 12606.10 89.55 54500.07 88888.00 2016-09-04 19:44:03.750 248 12606.08 89.58 54500.07 88888.00 2016-09-04 19:44:03.875 248 12606.08 89.58 54500.07 88888.00 2016-09-04 19:44:04.000 248 12606.12 89.58 54500.05 88888.00 2016-09-04 19:44:04.125 248 12606.15 89.60 54500.05 88888.00 2016-09-04 19:44:04.250 248 12606.12 89.58 54500.07 88888.00 2016-09-04 19:44:04.375 248 12606.15 89.60 54500.10 88888.00 2016-09-04 19:44:04.500 248 12606.10 89.62 54500.10 88888.00 2016-09-04 19:44:04.625 248 12606.08 89.62 54500.10 88888.00 2016-09-04 19:44:04.750 248 12606.15 89.62 54500.07 88888.00 2016-09-04 19:44:04.875 248 12606.17 89.62 54500.07 88888.00 2016-09-04 19:44:05.000 248 12606.17 89.62 54500.07 88888.00 2016-09-04 19:44:05.125 248 12606.23 89.62 54500.10 88888.00 2016-09-04 19:44:05.250 248 12606.20 89.60 54500.07 88888.00 2016-09-04 19:44:05.375 248 12606.20 89.60 54500.07 88888.00 2016-09-04 19:44:05.500 248 12606.15 89.62 54500.07 88888.00 2016-09-04 19:44:05.625 248 12606.10 89.60 54500.05 88888.00 2016-09-04 19:44:05.750 248 12606.08 89.60 54500.07 88888.00 2016-09-04 19:44:05.875 248 12606.10 89.62 54500.07 88888.00 2016-09-04 19:44:06.000 248 12606.12 89.62 54500.10 88888.00 2016-09-04 19:44:06.125 248 12606.10 89.62 54500.07 88888.00 2016-09-04 19:44:06.250 248 12606.02 89.62 54500.07 88888.00 2016-09-04 19:44:06.375 248 12606.08 89.67 54500.10 88888.00 2016-09-04 19:44:06.500 248 12606.05 89.67 54500.12 88888.00 2016-09-04 19:44:06.625 248 12606.02 89.65 54500.07 88888.00 2016-09-04 19:44:06.750 248 12606.02 89.62 54500.07 88888.00 2016-09-04 19:44:06.875 248 12606.02 89.62 54500.07 88888.00 2016-09-04 19:44:07.000 248 12606.02 89.62 54500.07 88888.00 2016-09-04 19:44:07.125 248 12606.00 89.65 54500.07 88888.00 2016-09-04 19:44:07.250 248 12606.00 89.62 54500.10 88888.00 2016-09-04 19:44:07.375 248 12606.02 89.67 54500.10 88888.00 2016-09-04 19:44:07.500 248 12606.10 89.67 54500.07 88888.00 2016-09-04 19:44:07.625 248 12606.10 89.67 54500.07 88888.00 2016-09-04 19:44:07.750 248 12606.02 89.67 54500.07 88888.00 2016-09-04 19:44:07.875 248 12606.00 89.65 54500.07 88888.00 2016-09-04 19:44:08.000 248 12606.08 89.65 54500.10 88888.00 2016-09-04 19:44:08.125 248 12606.08 89.67 54500.10 88888.00 2016-09-04 19:44:08.250 248 12605.98 89.67 54500.12 88888.00 2016-09-04 19:44:08.375 248 12605.98 89.67 54500.10 88888.00 2016-09-04 19:44:08.500 248 12606.00 89.67 54500.12 88888.00 2016-09-04 19:44:08.625 248 12605.98 89.67 54500.12 88888.00 2016-09-04 19:44:08.750 248 12606.00 89.67 54500.10 88888.00 2016-09-04 19:44:08.875 248 12606.05 89.67 54500.10 88888.00 2016-09-04 19:44:09.000 248 12606.02 89.67 54500.10 88888.00 2016-09-04 19:44:09.125 248 12605.98 89.65 54500.10 88888.00 2016-09-04 19:44:09.250 248 12605.98 89.65 54500.12 88888.00 2016-09-04 19:44:09.375 248 12606.02 89.67 54500.10 88888.00 2016-09-04 19:44:09.500 248 12606.05 89.67 54500.12 88888.00 2016-09-04 19:44:09.625 248 12606.02 89.67 54500.12 88888.00 2016-09-04 19:44:09.750 248 12606.05 89.70 54500.12 88888.00 2016-09-04 19:44:09.875 248 12606.05 89.67 54500.12 88888.00 2016-09-04 19:44:10.000 248 12605.98 89.65 54500.07 88888.00 2016-09-04 19:44:10.125 248 12605.95 89.67 54500.07 88888.00 2016-09-04 19:44:10.250 248 12605.92 89.67 54500.07 88888.00 2016-09-04 19:44:10.375 248 12605.98 89.70 54500.07 88888.00 2016-09-04 19:44:10.500 248 12605.92 89.67 54500.07 88888.00 2016-09-04 19:44:10.625 248 12605.95 89.67 54500.07 88888.00 2016-09-04 19:44:10.750 248 12605.95 89.67 54500.07 88888.00 2016-09-04 19:44:10.875 248 12606.00 89.70 54500.07 88888.00 2016-09-04 19:44:11.000 248 12606.00 89.70 54500.07 88888.00 2016-09-04 19:44:11.125 248 12605.95 89.70 54500.10 88888.00 2016-09-04 19:44:11.250 248 12605.95 89.67 54500.10 88888.00 2016-09-04 19:44:11.375 248 12606.02 89.65 54500.07 88888.00 2016-09-04 19:44:11.500 248 12606.00 89.65 54500.07 88888.00 2016-09-04 19:44:11.625 248 12606.00 89.65 54500.10 88888.00 2016-09-04 19:44:11.750 248 12605.95 89.67 54500.10 88888.00 2016-09-04 19:44:11.875 248 12605.95 89.67 54500.10 88888.00 2016-09-04 19:44:12.000 248 12605.98 89.67 54500.10 88888.00 2016-09-04 19:44:12.125 248 12605.95 89.70 54500.10 88888.00 2016-09-04 19:44:12.250 248 12605.95 89.67 54500.07 88888.00 2016-09-04 19:44:12.375 248 12605.95 89.67 54500.05 88888.00 2016-09-04 19:44:12.500 248 12605.95 89.67 54500.10 88888.00 2016-09-04 19:44:12.625 248 12605.98 89.72 54500.10 88888.00 2016-09-04 19:44:12.750 248 12605.95 89.72 54500.12 88888.00 2016-09-04 19:44:12.875 248 12605.98 89.67 54500.10 88888.00 2016-09-04 19:44:13.000 248 12606.05 89.67 54500.07 88888.00 2016-09-04 19:44:13.125 248 12606.02 89.70 54500.07 88888.00 2016-09-04 19:44:13.250 248 12605.98 89.70 54500.10 88888.00 2016-09-04 19:44:13.375 248 12606.02 89.70 54500.07 88888.00 2016-09-04 19:44:13.500 248 12606.00 89.72 54500.07 88888.00 2016-09-04 19:44:13.625 248 12606.02 89.72 54500.10 88888.00 2016-09-04 19:44:13.750 248 12606.05 89.75 54500.05 88888.00 2016-09-04 19:44:13.875 248 12606.02 89.70 54500.05 88888.00 2016-09-04 19:44:14.000 248 12606.08 89.72 54500.05 88888.00 2016-09-04 19:44:14.125 248 12606.08 89.72 54500.05 88888.00 2016-09-04 19:44:14.250 248 12606.02 89.72 54500.07 88888.00 2016-09-04 19:44:14.375 248 12606.05 89.75 54500.05 88888.00 2016-09-04 19:44:14.500 248 12606.05 89.72 54500.05 88888.00 2016-09-04 19:44:14.625 248 12606.02 89.75 54500.07 88888.00 2016-09-04 19:44:14.750 248 12606.05 89.78 54500.05 88888.00 2016-09-04 19:44:14.875 248 12606.10 89.78 54500.07 88888.00 2016-09-04 19:44:15.000 248 12606.17 89.75 54500.03 88888.00 2016-09-04 19:44:15.125 248 12606.17 89.75 54500.05 88888.00 2016-09-04 19:44:15.250 248 12606.15 89.75 54500.07 88888.00 2016-09-04 19:44:15.375 248 12606.12 89.78 54500.07 88888.00 2016-09-04 19:44:15.500 248 12606.15 89.78 54500.05 88888.00 2016-09-04 19:44:15.625 248 12606.15 89.78 54500.05 88888.00 2016-09-04 19:44:15.750 248 12606.15 89.78 54500.05 88888.00 2016-09-04 19:44:15.875 248 12606.15 89.78 54500.05 88888.00 2016-09-04 19:44:16.000 248 12606.15 89.80 54500.05 88888.00 2016-09-04 19:44:16.125 248 12606.15 89.80 54500.05 88888.00 2016-09-04 19:44:16.250 248 12606.10 89.75 54500.05 88888.00 2016-09-04 19:44:16.375 248 12606.05 89.75 54500.05 88888.00 2016-09-04 19:44:16.500 248 12606.10 89.78 54500.05 88888.00 2016-09-04 19:44:16.625 248 12606.10 89.80 54500.05 88888.00 2016-09-04 19:44:16.750 248 12606.12 89.80 54500.05 88888.00 2016-09-04 19:44:16.875 248 12606.10 89.80 54500.05 88888.00 2016-09-04 19:44:17.000 248 12606.12 89.83 54500.05 88888.00 2016-09-04 19:44:17.125 248 12606.12 89.85 54500.07 88888.00 2016-09-04 19:44:17.250 248 12606.08 89.83 54500.07 88888.00 2016-09-04 19:44:17.375 248 12606.10 89.80 54500.05 88888.00 2016-09-04 19:44:17.500 248 12606.12 89.78 54500.03 88888.00 2016-09-04 19:44:17.625 248 12606.10 89.80 54500.07 88888.00 2016-09-04 19:44:17.750 248 12606.10 89.83 54500.07 88888.00 2016-09-04 19:44:17.875 248 12606.10 89.85 54500.07 88888.00 2016-09-04 19:44:18.000 248 12606.08 89.88 54500.05 88888.00 2016-09-04 19:44:18.125 248 12606.05 89.83 54500.03 88888.00 2016-09-04 19:44:18.250 248 12606.08 89.80 54500.05 88888.00 2016-09-04 19:44:18.375 248 12606.08 89.83 54500.05 88888.00 2016-09-04 19:44:18.500 248 12606.10 89.88 54500.07 88888.00 2016-09-04 19:44:18.625 248 12606.05 89.85 54500.05 88888.00 2016-09-04 19:44:18.750 248 12606.02 89.88 54500.05 88888.00 2016-09-04 19:44:18.875 248 12606.05 89.85 54500.05 88888.00 2016-09-04 19:44:19.000 248 12606.08 89.85 54500.03 88888.00 2016-09-04 19:44:19.125 248 12606.08 89.85 54500.03 88888.00 2016-09-04 19:44:19.250 248 12606.10 89.85 54500.05 88888.00 2016-09-04 19:44:19.375 248 12606.08 89.90 54500.05 88888.00 2016-09-04 19:44:19.500 248 12606.15 89.95 54500.05 88888.00 2016-09-04 19:44:19.625 248 12606.17 89.95 54500.05 88888.00 2016-09-04 19:44:19.750 248 12606.17 89.92 54500.05 88888.00 2016-09-04 19:44:19.875 248 12606.12 89.92 54500.03 88888.00 2016-09-04 19:44:20.000 248 12606.08 89.90 54500.03 88888.00 2016-09-04 19:44:20.125 248 12606.10 89.95 54500.05 88888.00 2016-09-04 19:44:20.250 248 12606.08 89.95 54500.03 88888.00 2016-09-04 19:44:20.375 248 12606.15 89.97 54500.03 88888.00 2016-09-04 19:44:20.500 248 12606.12 90.00 54500.05 88888.00 2016-09-04 19:44:20.625 248 12606.08 90.00 54500.05 88888.00 2016-09-04 19:44:20.750 248 12606.08 90.00 54500.10 88888.00 2016-09-04 19:44:20.875 248 12606.12 89.97 54500.07 88888.00 2016-09-04 19:44:21.000 248 12606.15 89.97 54500.05 88888.00 2016-09-04 19:44:21.125 248 12606.15 89.97 54500.05 88888.00 2016-09-04 19:44:21.250 248 12606.12 89.97 54500.07 88888.00 2016-09-04 19:44:21.375 248 12606.10 89.97 54500.05 88888.00 2016-09-04 19:44:21.500 248 12606.05 90.00 54500.07 88888.00 2016-09-04 19:44:21.625 248 12606.08 89.97 54500.07 88888.00 2016-09-04 19:44:21.750 248 12606.10 90.00 54500.10 88888.00 2016-09-04 19:44:21.875 248 12606.15 90.00 54500.07 88888.00 2016-09-04 19:44:22.000 248 12606.12 90.03 54500.05 88888.00 2016-09-04 19:44:22.125 248 12606.10 90.05 54500.05 88888.00 2016-09-04 19:44:22.250 248 12606.10 90.03 54500.07 88888.00 2016-09-04 19:44:22.375 248 12606.15 90.05 54500.07 88888.00 2016-09-04 19:44:22.500 248 12606.15 90.03 54500.10 88888.00 2016-09-04 19:44:22.625 248 12606.12 90.03 54500.07 88888.00 2016-09-04 19:44:22.750 248 12606.08 90.03 54500.10 88888.00 2016-09-04 19:44:22.875 248 12606.08 90.05 54500.10 88888.00 2016-09-04 19:44:23.000 248 12606.05 90.08 54500.10 88888.00 2016-09-04 19:44:23.125 248 12606.08 90.05 54500.10 88888.00 2016-09-04 19:44:23.250 248 12606.05 90.08 54500.10 88888.00 2016-09-04 19:44:23.375 248 12606.02 90.05 54500.10 88888.00 2016-09-04 19:44:23.500 248 12606.02 90.05 54500.07 88888.00 2016-09-04 19:44:23.625 248 12606.08 90.10 54500.07 88888.00 2016-09-04 19:44:23.750 248 12606.02 90.08 54500.05 88888.00 2016-09-04 19:44:23.875 248 12606.05 90.08 54500.05 88888.00 2016-09-04 19:44:24.000 248 12606.02 90.08 54500.05 88888.00 2016-09-04 19:44:24.125 248 12606.02 90.08 54500.07 88888.00 2016-09-04 19:44:24.250 248 12606.02 90.08 54500.07 88888.00 2016-09-04 19:44:24.375 248 12606.05 90.10 54500.07 88888.00 2016-09-04 19:44:24.500 248 12606.02 90.10 54500.05 88888.00 2016-09-04 19:44:24.625 248 12606.02 90.10 54500.07 88888.00 2016-09-04 19:44:24.750 248 12606.10 90.10 54500.07 88888.00 2016-09-04 19:44:24.875 248 12606.10 90.10 54500.07 88888.00 2016-09-04 19:44:25.000 248 12606.05 90.10 54500.07 88888.00 2016-09-04 19:44:25.125 248 12606.05 90.10 54500.10 88888.00 2016-09-04 19:44:25.250 248 12606.08 90.10 54500.10 88888.00 2016-09-04 19:44:25.375 248 12606.10 90.12 54500.10 88888.00 2016-09-04 19:44:25.500 248 12606.10 90.12 54500.10 88888.00 2016-09-04 19:44:25.625 248 12606.08 90.12 54500.12 88888.00 2016-09-04 19:44:25.750 248 12606.05 90.12 54500.10 88888.00 2016-09-04 19:44:25.875 248 12606.05 90.08 54500.10 88888.00 2016-09-04 19:44:26.000 248 12606.10 90.10 54500.10 88888.00 2016-09-04 19:44:26.125 248 12606.10 90.12 54500.10 88888.00 2016-09-04 19:44:26.250 248 12606.05 90.12 54500.12 88888.00 2016-09-04 19:44:26.375 248 12606.08 90.12 54500.12 88888.00 2016-09-04 19:44:26.500 248 12606.02 90.12 54500.12 88888.00 2016-09-04 19:44:26.625 248 12605.92 90.15 54500.12 88888.00 2016-09-04 19:44:26.750 248 12606.00 90.17 54500.15 88888.00 2016-09-04 19:44:26.875 248 12605.98 90.12 54500.15 88888.00 2016-09-04 19:44:27.000 248 12606.00 90.12 54500.12 88888.00 2016-09-04 19:44:27.125 248 12606.02 90.12 54500.12 88888.00 2016-09-04 19:44:27.250 248 12606.05 90.10 54500.12 88888.00 2016-09-04 19:44:27.375 248 12606.05 90.15 54500.12 88888.00 2016-09-04 19:44:27.500 248 12606.02 90.15 54500.12 88888.00 2016-09-04 19:44:27.625 248 12606.00 90.17 54500.10 88888.00 2016-09-04 19:44:27.750 248 12606.02 90.17 54500.10 88888.00 2016-09-04 19:44:27.875 248 12606.12 90.17 54500.10 88888.00 2016-09-04 19:44:28.000 248 12606.12 90.15 54500.10 88888.00 2016-09-04 19:44:28.125 248 12606.10 90.15 54500.10 88888.00 2016-09-04 19:44:28.250 248 12606.10 90.17 54500.12 88888.00 2016-09-04 19:44:28.375 248 12606.20 90.17 54500.10 88888.00 2016-09-04 19:44:28.500 248 12606.15 90.17 54500.10 88888.00 2016-09-04 19:44:28.625 248 12606.10 90.15 54500.10 88888.00 2016-09-04 19:44:28.750 248 12606.10 90.15 54500.12 88888.00 2016-09-04 19:44:28.875 248 12606.08 90.15 54500.12 88888.00 2016-09-04 19:44:29.000 248 12606.10 90.10 54500.10 88888.00 2016-09-04 19:44:29.125 248 12606.12 90.12 54500.10 88888.00 2016-09-04 19:44:29.250 248 12606.10 90.15 54500.12 88888.00 2016-09-04 19:44:29.375 248 12606.12 90.15 54500.15 88888.00 2016-09-04 19:44:29.500 248 12606.15 90.17 54500.12 88888.00 2016-09-04 19:44:29.625 248 12606.15 90.15 54500.10 88888.00 2016-09-04 19:44:29.750 248 12606.23 90.15 54500.07 88888.00 2016-09-04 19:44:29.875 248 12606.20 90.17 54500.10 88888.00 2016-09-04 19:44:30.000 248 12606.12 90.17 54500.10 88888.00 2016-09-04 19:44:30.125 248 12606.10 90.17 54500.12 88888.00 2016-09-04 19:44:30.250 248 12606.17 90.15 54500.12 88888.00 2016-09-04 19:44:30.375 248 12606.20 90.17 54500.12 88888.00 2016-09-04 19:44:30.500 248 12606.20 90.20 54500.12 88888.00 2016-09-04 19:44:30.625 248 12606.12 90.15 54500.12 88888.00 2016-09-04 19:44:30.750 248 12606.15 90.17 54500.12 88888.00 2016-09-04 19:44:30.875 248 12606.23 90.17 54500.12 88888.00 2016-09-04 19:44:31.000 248 12606.17 90.17 54500.10 88888.00 2016-09-04 19:44:31.125 248 12606.12 90.20 54500.15 88888.00 2016-09-04 19:44:31.250 248 12606.17 90.20 54500.15 88888.00 2016-09-04 19:44:31.375 248 12606.25 90.20 54500.15 88888.00 2016-09-04 19:44:31.500 248 12606.17 90.20 54500.12 88888.00 2016-09-04 19:44:31.625 248 12606.17 90.22 54500.12 88888.00 2016-09-04 19:44:31.750 248 12606.15 90.22 54500.10 88888.00 2016-09-04 19:44:31.875 248 12606.10 90.20 54500.12 88888.00 2016-09-04 19:44:32.000 248 12606.12 90.15 54500.12 88888.00 2016-09-04 19:44:32.125 248 12606.10 90.15 54500.12 88888.00 2016-09-04 19:44:32.250 248 12606.05 90.15 54500.12 88888.00 2016-09-04 19:44:32.375 248 12606.20 90.17 54500.15 88888.00 2016-09-04 19:44:32.500 248 12606.20 90.17 54500.15 88888.00 2016-09-04 19:44:32.625 248 12606.15 90.17 54500.15 88888.00 2016-09-04 19:44:32.750 248 12606.15 90.20 54500.15 88888.00 2016-09-04 19:44:32.875 248 12606.15 90.20 54500.15 88888.00 2016-09-04 19:44:33.000 248 12606.25 90.20 54500.12 88888.00 2016-09-04 19:44:33.125 248 12606.30 90.20 54500.12 88888.00 2016-09-04 19:44:33.250 248 12606.25 90.20 54500.12 88888.00 2016-09-04 19:44:33.375 248 12606.33 90.17 54500.12 88888.00 2016-09-04 19:44:33.500 248 12606.27 90.20 54500.12 88888.00 2016-09-04 19:44:33.625 248 12606.27 90.17 54500.15 88888.00 2016-09-04 19:44:33.750 248 12606.25 90.17 54500.12 88888.00 2016-09-04 19:44:33.875 248 12606.30 90.20 54500.15 88888.00 2016-09-04 19:44:34.000 248 12606.30 90.17 54500.15 88888.00 2016-09-04 19:44:34.125 248 12606.23 90.17 54500.15 88888.00 2016-09-04 19:44:34.250 248 12606.23 90.20 54500.15 88888.00 2016-09-04 19:44:34.375 248 12606.35 90.20 54500.12 88888.00 2016-09-04 19:44:34.500 248 12606.30 90.20 54500.12 88888.00 2016-09-04 19:44:34.625 248 12606.25 90.17 54500.15 88888.00 2016-09-04 19:44:34.750 248 12606.27 90.20 54500.15 88888.00 2016-09-04 19:44:34.875 248 12606.35 90.22 54500.15 88888.00 2016-09-04 19:44:35.000 248 12606.40 90.22 54500.12 88888.00 2016-09-04 19:44:35.125 248 12606.42 90.17 54500.15 88888.00 2016-09-04 19:44:35.250 248 12606.40 90.15 54500.12 88888.00 2016-09-04 19:44:35.375 248 12606.35 90.17 54500.15 88888.00 2016-09-04 19:44:35.500 248 12606.27 90.22 54500.15 88888.00 2016-09-04 19:44:35.625 248 12606.30 90.20 54500.18 88888.00 2016-09-04 19:44:35.750 248 12606.38 90.17 54500.15 88888.00 2016-09-04 19:44:35.875 248 12606.38 90.15 54500.15 88888.00 2016-09-04 19:44:36.000 248 12606.38 90.17 54500.12 88888.00 2016-09-04 19:44:36.125 248 12606.40 90.15 54500.12 88888.00 2016-09-04 19:44:36.250 248 12606.27 90.10 54500.10 88888.00 2016-09-04 19:44:36.375 248 12606.30 90.15 54500.07 88888.00 2016-09-04 19:44:36.500 248 12606.38 90.15 54500.12 88888.00 2016-09-04 19:44:36.625 248 12606.40 90.15 54500.12 88888.00 2016-09-04 19:44:36.750 248 12606.38 90.17 54500.10 88888.00 2016-09-04 19:44:36.875 248 12606.38 90.20 54500.15 88888.00 2016-09-04 19:44:37.000 248 12606.45 90.22 54500.12 88888.00 2016-09-04 19:44:37.125 248 12606.42 90.25 54500.12 88888.00 2016-09-04 19:44:37.250 248 12606.33 90.22 54500.12 88888.00 2016-09-04 19:44:37.375 248 12606.35 90.22 54500.15 88888.00 2016-09-04 19:44:37.500 248 12606.40 90.22 54500.15 88888.00 2016-09-04 19:44:37.625 248 12606.45 90.20 54500.12 88888.00 2016-09-04 19:44:37.750 248 12606.48 90.25 54500.10 88888.00 2016-09-04 19:44:37.875 248 12606.45 90.28 54500.12 88888.00 2016-09-04 19:44:38.000 248 12606.45 90.28 54500.12 88888.00 2016-09-04 19:44:38.125 248 12606.42 90.28 54500.10 88888.00 2016-09-04 19:44:38.250 248 12606.38 90.25 54500.10 88888.00 2016-09-04 19:44:38.375 248 12606.48 90.28 54500.12 88888.00 2016-09-04 19:44:38.500 248 12606.42 90.28 54500.12 88888.00 2016-09-04 19:44:38.625 248 12606.38 90.28 54500.12 88888.00 2016-09-04 19:44:38.750 248 12606.40 90.25 54500.15 88888.00 2016-09-04 19:44:38.875 248 12606.40 90.28 54500.15 88888.00 2016-09-04 19:44:39.000 248 12606.42 90.28 54500.15 88888.00 2016-09-04 19:44:39.125 248 12606.42 90.30 54500.15 88888.00 2016-09-04 19:44:39.250 248 12606.38 90.25 54500.15 88888.00 2016-09-04 19:44:39.375 248 12606.42 90.25 54500.15 88888.00 2016-09-04 19:44:39.500 248 12606.40 90.25 54500.15 88888.00 2016-09-04 19:44:39.625 248 12606.38 90.25 54500.15 88888.00 2016-09-04 19:44:39.750 248 12606.33 90.22 54500.15 88888.00 2016-09-04 19:44:39.875 248 12606.33 90.22 54500.18 88888.00 2016-09-04 19:44:40.000 248 12606.38 90.30 54500.18 88888.00 2016-09-04 19:44:40.125 248 12606.40 90.30 54500.18 88888.00 2016-09-04 19:44:40.250 248 12606.40 90.28 54500.18 88888.00 2016-09-04 19:44:40.375 248 12606.48 90.33 54500.18 88888.00 2016-09-04 19:44:40.500 248 12606.45 90.35 54500.18 88888.00 2016-09-04 19:44:40.625 248 12606.40 90.30 54500.15 88888.00 2016-09-04 19:44:40.750 248 12606.40 90.30 54500.18 88888.00 2016-09-04 19:44:40.875 248 12606.45 90.30 54500.15 88888.00 2016-09-04 19:44:41.000 248 12606.45 90.28 54500.15 88888.00 2016-09-04 19:44:41.125 248 12606.42 90.28 54500.18 88888.00 2016-09-04 19:44:41.250 248 12606.45 90.30 54500.12 88888.00 2016-09-04 19:44:41.375 248 12606.45 90.33 54500.10 88888.00 2016-09-04 19:44:41.500 248 12606.42 90.33 54500.12 88888.00 2016-09-04 19:44:41.625 248 12606.42 90.33 54500.15 88888.00 2016-09-04 19:44:41.750 248 12606.48 90.30 54500.15 88888.00 2016-09-04 19:44:41.875 248 12606.50 90.35 54500.15 88888.00 2016-09-04 19:44:42.000 248 12606.50 90.35 54500.12 88888.00 2016-09-04 19:44:42.125 248 12606.50 90.38 54500.15 88888.00 2016-09-04 19:44:42.250 248 12606.48 90.38 54500.15 88888.00 2016-09-04 19:44:42.375 248 12606.55 90.40 54500.15 88888.00 2016-09-04 19:44:42.500 248 12606.52 90.40 54500.15 88888.00 2016-09-04 19:44:42.625 248 12606.50 90.38 54500.18 88888.00 2016-09-04 19:44:42.750 248 12606.55 90.42 54500.18 88888.00 2016-09-04 19:44:42.875 248 12606.60 90.42 54500.18 88888.00 2016-09-04 19:44:43.000 248 12606.58 90.42 54500.18 88888.00 2016-09-04 19:44:43.125 248 12606.50 90.38 54500.18 88888.00 2016-09-04 19:44:43.250 248 12606.48 90.40 54500.18 88888.00 2016-09-04 19:44:43.375 248 12606.55 90.42 54500.15 88888.00 2016-09-04 19:44:43.500 248 12606.62 90.45 54500.18 88888.00 2016-09-04 19:44:43.625 248 12606.70 90.45 54500.18 88888.00 2016-09-04 19:44:43.750 248 12606.62 90.45 54500.18 88888.00 2016-09-04 19:44:43.875 248 12606.62 90.45 54500.18 88888.00 2016-09-04 19:44:44.000 248 12606.67 90.47 54500.15 88888.00 2016-09-04 19:44:44.125 248 12606.65 90.47 54500.15 88888.00 2016-09-04 19:44:44.250 248 12606.60 90.50 54500.18 88888.00 2016-09-04 19:44:44.375 248 12606.65 90.53 54500.18 88888.00 2016-09-04 19:44:44.500 248 12606.65 90.53 54500.20 88888.00 2016-09-04 19:44:44.625 248 12606.70 90.55 54500.18 88888.00 2016-09-04 19:44:44.750 248 12606.65 90.53 54500.20 88888.00 2016-09-04 19:44:44.875 248 12606.60 90.53 54500.20 88888.00 2016-09-04 19:44:45.000 248 12606.62 90.53 54500.18 88888.00 2016-09-04 19:44:45.125 248 12606.67 90.55 54500.15 88888.00 2016-09-04 19:44:45.250 248 12606.70 90.58 54500.18 88888.00 2016-09-04 19:44:45.375 248 12606.65 90.55 54500.18 88888.00 2016-09-04 19:44:45.500 248 12606.62 90.55 54500.18 88888.00 2016-09-04 19:44:45.625 248 12606.65 90.58 54500.18 88888.00 2016-09-04 19:44:45.750 248 12606.65 90.58 54500.18 88888.00 2016-09-04 19:44:45.875 248 12606.62 90.58 54500.18 88888.00 2016-09-04 19:44:46.000 248 12606.62 90.60 54500.18 88888.00 2016-09-04 19:44:46.125 248 12606.60 90.62 54500.18 88888.00 2016-09-04 19:44:46.250 248 12606.55 90.62 54500.20 88888.00 2016-09-04 19:44:46.375 248 12606.55 90.65 54500.20 88888.00 2016-09-04 19:44:46.500 248 12606.55 90.60 54500.20 88888.00 2016-09-04 19:44:46.625 248 12606.55 90.62 54500.18 88888.00 2016-09-04 19:44:46.750 248 12606.58 90.62 54500.18 88888.00 2016-09-04 19:44:46.875 248 12606.60 90.67 54500.15 88888.00 2016-09-04 19:44:47.000 248 12606.62 90.67 54500.15 88888.00 2016-09-04 19:44:47.125 248 12606.67 90.70 54500.18 88888.00 2016-09-04 19:44:47.250 248 12606.62 90.70 54500.15 88888.00 2016-09-04 19:44:47.375 248 12606.62 90.70 54500.15 88888.00 2016-09-04 19:44:47.500 248 12606.62 90.67 54500.15 88888.00 2016-09-04 19:44:47.625 248 12606.65 90.70 54500.18 88888.00 2016-09-04 19:44:47.750 248 12606.65 90.72 54500.18 88888.00 2016-09-04 19:44:47.875 248 12606.67 90.72 54500.18 88888.00 2016-09-04 19:44:48.000 248 12606.67 90.72 54500.18 88888.00 2016-09-04 19:44:48.125 248 12606.70 90.75 54500.20 88888.00 2016-09-04 19:44:48.250 248 12606.65 90.72 54500.18 88888.00 2016-09-04 19:44:48.375 248 12606.67 90.75 54500.18 88888.00 2016-09-04 19:44:48.500 248 12606.70 90.78 54500.20 88888.00 2016-09-04 19:44:48.625 248 12606.62 90.75 54500.20 88888.00 2016-09-04 19:44:48.750 248 12606.60 90.78 54500.18 88888.00 2016-09-04 19:44:48.875 248 12606.62 90.75 54500.18 88888.00 2016-09-04 19:44:49.000 248 12606.70 90.80 54500.18 88888.00 2016-09-04 19:44:49.125 248 12606.73 90.80 54500.18 88888.00 2016-09-04 19:44:49.250 248 12606.75 90.78 54500.18 88888.00 2016-09-04 19:44:49.375 248 12606.77 90.78 54500.18 88888.00 2016-09-04 19:44:49.500 248 12606.77 90.78 54500.20 88888.00 2016-09-04 19:44:49.625 248 12606.77 90.78 54500.20 88888.00 2016-09-04 19:44:49.750 248 12606.75 90.78 54500.15 88888.00 2016-09-04 19:44:49.875 248 12606.75 90.78 54500.18 88888.00 2016-09-04 19:44:50.000 248 12606.80 90.80 54500.18 88888.00 2016-09-04 19:44:50.125 248 12606.85 90.83 54500.18 88888.00 2016-09-04 19:44:50.250 248 12606.77 90.78 54500.18 88888.00 2016-09-04 19:44:50.375 248 12606.80 90.83 54500.18 88888.00 2016-09-04 19:44:50.500 248 12606.70 90.85 54500.20 88888.00 2016-09-04 19:44:50.625 248 12606.70 90.88 54500.22 88888.00 2016-09-04 19:44:50.750 248 12606.75 90.88 54500.22 88888.00 2016-09-04 19:44:50.875 248 12606.80 90.88 54500.20 88888.00 2016-09-04 19:44:51.000 248 12606.80 90.83 54500.20 88888.00 2016-09-04 19:44:51.125 248 12606.77 90.85 54500.22 88888.00 2016-09-04 19:44:51.250 248 12606.73 90.80 54500.20 88888.00 2016-09-04 19:44:51.375 248 12606.67 90.83 54500.20 88888.00 2016-09-04 19:44:51.500 248 12606.65 90.83 54500.20 88888.00 2016-09-04 19:44:51.625 248 12606.73 90.83 54500.20 88888.00 2016-09-04 19:44:51.750 248 12606.75 90.80 54500.18 88888.00 2016-09-04 19:44:51.875 248 12606.77 90.80 54500.18 88888.00 2016-09-04 19:44:52.000 248 12606.77 90.80 54500.20 88888.00 2016-09-04 19:44:52.125 248 12606.83 90.85 54500.20 88888.00 2016-09-04 19:44:52.250 248 12606.80 90.85 54500.22 88888.00 2016-09-04 19:44:52.375 248 12606.80 90.83 54500.22 88888.00 2016-09-04 19:44:52.500 248 12606.77 90.80 54500.20 88888.00 2016-09-04 19:44:52.625 248 12606.70 90.83 54500.20 88888.00 2016-09-04 19:44:52.750 248 12606.65 90.88 54500.22 88888.00 2016-09-04 19:44:52.875 248 12606.65 90.85 54500.22 88888.00 2016-09-04 19:44:53.000 248 12606.70 90.85 54500.22 88888.00 2016-09-04 19:44:53.125 248 12606.73 90.85 54500.22 88888.00 2016-09-04 19:44:53.250 248 12606.67 90.80 54500.22 88888.00 2016-09-04 19:44:53.375 248 12606.70 90.83 54500.22 88888.00 2016-09-04 19:44:53.500 248 12606.67 90.85 54500.22 88888.00 2016-09-04 19:44:53.625 248 12606.65 90.85 54500.22 88888.00 2016-09-04 19:44:53.750 248 12606.65 90.80 54500.22 88888.00 2016-09-04 19:44:53.875 248 12606.65 90.80 54500.20 88888.00 2016-09-04 19:44:54.000 248 12606.65 90.80 54500.20 88888.00 2016-09-04 19:44:54.125 248 12606.65 90.78 54500.22 88888.00 2016-09-04 19:44:54.250 248 12606.67 90.78 54500.22 88888.00 2016-09-04 19:44:54.375 248 12606.67 90.75 54500.20 88888.00 2016-09-04 19:44:54.500 248 12606.70 90.78 54500.20 88888.00 2016-09-04 19:44:54.625 248 12606.77 90.80 54500.22 88888.00 2016-09-04 19:44:54.750 248 12606.77 90.83 54500.25 88888.00 2016-09-04 19:44:54.875 248 12606.70 90.83 54500.25 88888.00 2016-09-04 19:44:55.000 248 12606.70 90.80 54500.20 88888.00 2016-09-04 19:44:55.125 248 12606.67 90.80 54500.25 88888.00 2016-09-04 19:44:55.250 248 12606.70 90.80 54500.25 88888.00 2016-09-04 19:44:55.375 248 12606.70 90.78 54500.22 88888.00 2016-09-04 19:44:55.500 248 12606.65 90.80 54500.25 88888.00 2016-09-04 19:44:55.625 248 12606.67 90.80 54500.25 88888.00 2016-09-04 19:44:55.750 248 12606.70 90.78 54500.25 88888.00 2016-09-04 19:44:55.875 248 12606.73 90.78 54500.30 88888.00 2016-09-04 19:44:56.000 248 12606.67 90.75 54500.30 88888.00 2016-09-04 19:44:56.125 248 12606.70 90.75 54500.32 88888.00 2016-09-04 19:44:56.250 248 12606.70 90.78 54500.32 88888.00 2016-09-04 19:44:56.375 248 12606.73 90.80 54500.30 88888.00 2016-09-04 19:44:56.500 248 12606.70 90.78 54500.32 88888.00 2016-09-04 19:44:56.625 248 12606.70 90.75 54500.30 88888.00 2016-09-04 19:44:56.750 248 12606.70 90.75 54500.30 88888.00 2016-09-04 19:44:56.875 248 12606.70 90.75 54500.30 88888.00 2016-09-04 19:44:57.000 248 12606.73 90.75 54500.30 88888.00 2016-09-04 19:44:57.125 248 12606.65 90.78 54500.32 88888.00 2016-09-04 19:44:57.250 248 12606.62 90.70 54500.32 88888.00 2016-09-04 19:44:57.375 248 12606.67 90.70 54500.32 88888.00 2016-09-04 19:44:57.500 248 12606.70 90.70 54500.35 88888.00 2016-09-04 19:44:57.625 248 12606.65 90.67 54500.32 88888.00 2016-09-04 19:44:57.750 248 12606.62 90.67 54500.30 88888.00 2016-09-04 19:44:57.875 248 12606.60 90.67 54500.30 88888.00 2016-09-04 19:44:58.000 248 12606.55 90.67 54500.35 88888.00 2016-09-04 19:44:58.125 248 12606.52 90.67 54500.38 88888.00 2016-09-04 19:44:58.250 248 12606.52 90.65 54500.38 88888.00 2016-09-04 19:44:58.375 248 12606.55 90.67 54500.35 88888.00 2016-09-04 19:44:58.500 248 12606.60 90.67 54500.38 88888.00 2016-09-04 19:44:58.625 248 12606.60 90.67 54500.35 88888.00 2016-09-04 19:44:58.750 248 12606.55 90.65 54500.35 88888.00 2016-09-04 19:44:58.875 248 12606.58 90.62 54500.35 88888.00 2016-09-04 19:44:59.000 248 12606.60 90.62 54500.35 88888.00 2016-09-04 19:44:59.125 248 12606.58 90.62 54500.38 88888.00 2016-09-04 19:44:59.250 248 12606.48 90.60 54500.38 88888.00 2016-09-04 19:44:59.375 248 12606.52 90.62 54500.38 88888.00 2016-09-04 19:44:59.500 248 12606.50 90.62 54500.38 88888.00 2016-09-04 19:44:59.625 248 12606.52 90.62 54500.35 88888.00 2016-09-04 19:44:59.750 248 12606.50 90.60 54500.38 88888.00 2016-09-04 19:44:59.875 248 12606.48 90.58 54500.38 88888.00 2016-09-04 19:45:00.000 248 12606.52 90.58 54500.38 88888.00 2016-09-04 19:45:00.125 248 12606.52 90.60 54500.40 88888.00 2016-09-04 19:45:00.250 248 12606.45 90.58 54500.40 88888.00 2016-09-04 19:45:00.375 248 12606.50 90.60 54500.40 88888.00 2016-09-04 19:45:00.500 248 12606.52 90.62 54500.38 88888.00 2016-09-04 19:45:00.625 248 12606.52 90.58 54500.38 88888.00 2016-09-04 19:45:00.750 248 12606.52 90.55 54500.38 88888.00 2016-09-04 19:45:00.875 248 12606.52 90.55 54500.40 88888.00 2016-09-04 19:45:01.000 248 12606.52 90.55 54500.40 88888.00 2016-09-04 19:45:01.125 248 12606.50 90.60 54500.40 88888.00 2016-09-04 19:45:01.250 248 12606.52 90.60 54500.40 88888.00 2016-09-04 19:45:01.375 248 12606.55 90.60 54500.43 88888.00 2016-09-04 19:45:01.500 248 12606.58 90.55 54500.43 88888.00 2016-09-04 19:45:01.625 248 12606.60 90.55 54500.43 88888.00 2016-09-04 19:45:01.750 248 12606.62 90.58 54500.43 88888.00 2016-09-04 19:45:01.875 248 12606.60 90.55 54500.45 88888.00 2016-09-04 19:45:02.000 248 12606.52 90.55 54500.45 88888.00 2016-09-04 19:45:02.125 248 12606.48 90.55 54500.47 88888.00 2016-09-04 19:45:02.250 248 12606.48 90.53 54500.47 88888.00 2016-09-04 19:45:02.375 248 12606.55 90.55 54500.47 88888.00 2016-09-04 19:45:02.500 248 12606.58 90.58 54500.47 88888.00 2016-09-04 19:45:02.625 248 12606.58 90.58 54500.45 88888.00 2016-09-04 19:45:02.750 248 12606.55 90.58 54500.47 88888.00 2016-09-04 19:45:02.875 248 12606.52 90.55 54500.47 88888.00 2016-09-04 19:45:03.000 248 12606.50 90.55 54500.47 88888.00 2016-09-04 19:45:03.125 248 12606.48 90.55 54500.50 88888.00 2016-09-04 19:45:03.250 248 12606.45 90.53 54500.53 88888.00 2016-09-04 19:45:03.375 248 12606.48 90.53 54500.50 88888.00 2016-09-04 19:45:03.500 248 12606.42 90.53 54500.50 88888.00 2016-09-04 19:45:03.625 248 12606.40 90.53 54500.47 88888.00 2016-09-04 19:45:03.750 248 12606.40 90.55 54500.45 88888.00 2016-09-04 19:45:03.875 248 12606.42 90.53 54500.45 88888.00 2016-09-04 19:45:04.000 248 12606.40 90.50 54500.47 88888.00 2016-09-04 19:45:04.125 248 12606.38 90.50 54500.47 88888.00 2016-09-04 19:45:04.250 248 12606.33 90.50 54500.50 88888.00 2016-09-04 19:45:04.375 248 12606.40 90.50 54500.50 88888.00 2016-09-04 19:45:04.500 248 12606.45 90.47 54500.50 88888.00 2016-09-04 19:45:04.625 248 12606.48 90.42 54500.50 88888.00 2016-09-04 19:45:04.750 248 12606.45 90.42 54500.50 88888.00 2016-09-04 19:45:04.875 248 12606.38 90.45 54500.53 88888.00 2016-09-04 19:45:05.000 248 12606.40 90.40 54500.53 88888.00 2016-09-04 19:45:05.125 248 12606.42 90.42 54500.53 88888.00 2016-09-04 19:45:05.250 248 12606.40 90.40 54500.55 88888.00 2016-09-04 19:45:05.375 248 12606.38 90.40 54500.57 88888.00 2016-09-04 19:45:05.500 248 12606.42 90.38 54500.55 88888.00 2016-09-04 19:45:05.625 248 12606.48 90.38 54500.53 88888.00 2016-09-04 19:45:05.750 248 12606.50 90.38 54500.53 88888.00 2016-09-04 19:45:05.875 248 12606.42 90.40 54500.57 88888.00 2016-09-04 19:45:06.000 248 12606.38 90.38 54500.60 88888.00 2016-09-04 19:45:06.125 248 12606.42 90.35 54500.57 88888.00 2016-09-04 19:45:06.250 248 12606.45 90.35 54500.60 88888.00 2016-09-04 19:45:06.375 248 12606.45 90.35 54500.60 88888.00 2016-09-04 19:45:06.500 248 12606.42 90.30 54500.60 88888.00 2016-09-04 19:45:06.625 248 12606.42 90.30 54500.57 88888.00 2016-09-04 19:45:06.750 248 12606.40 90.30 54500.55 88888.00 2016-09-04 19:45:06.875 248 12606.40 90.30 54500.57 88888.00 2016-09-04 19:45:07.000 248 12606.45 90.28 54500.55 88888.00 2016-09-04 19:45:07.125 248 12606.42 90.25 54500.57 88888.00 2016-09-04 19:45:07.250 248 12606.35 90.22 54500.60 88888.00 2016-09-04 19:45:07.375 248 12606.35 90.22 54500.60 88888.00 2016-09-04 19:45:07.500 248 12606.38 90.22 54500.60 88888.00 2016-09-04 19:45:07.625 248 12606.38 90.25 54500.60 88888.00 2016-09-04 19:45:07.750 248 12606.38 90.25 54500.62 88888.00 2016-09-04 19:45:07.875 248 12606.40 90.20 54500.65 88888.00 2016-09-04 19:45:08.000 248 12606.40 90.17 54500.65 88888.00 2016-09-04 19:45:08.125 248 12606.42 90.17 54500.65 88888.00 2016-09-04 19:45:08.250 248 12606.40 90.15 54500.65 88888.00 2016-09-04 19:45:08.375 248 12606.40 90.12 54500.68 88888.00 2016-09-04 19:45:08.500 248 12606.38 90.12 54500.65 88888.00 2016-09-04 19:45:08.625 248 12606.40 90.08 54500.65 88888.00 2016-09-04 19:45:08.750 248 12606.42 90.03 54500.68 88888.00 2016-09-04 19:45:08.875 248 12606.42 90.05 54500.70 88888.00 2016-09-04 19:45:09.000 248 12606.38 90.05 54500.70 88888.00 2016-09-04 19:45:09.125 248 12606.30 90.03 54500.70 88888.00 2016-09-04 19:45:09.250 248 12606.23 90.03 54500.75 88888.00 2016-09-04 19:45:09.375 248 12606.27 90.03 54500.72 88888.00 2016-09-04 19:45:09.500 248 12606.27 90.00 54500.70 88888.00 2016-09-04 19:45:09.625 248 12606.35 89.97 54500.70 88888.00 2016-09-04 19:45:09.750 248 12606.35 89.95 54500.70 88888.00 2016-09-04 19:45:09.875 248 12606.35 89.90 54500.70 88888.00 2016-09-04 19:45:10.000 248 12606.35 89.88 54500.70 88888.00 2016-09-04 19:45:10.125 248 12606.35 89.85 54500.72 88888.00 2016-09-04 19:45:10.250 248 12606.35 89.80 54500.72 88888.00 2016-09-04 19:45:10.375 248 12606.35 89.83 54500.70 88888.00 2016-09-04 19:45:10.500 248 12606.35 89.83 54500.70 88888.00 2016-09-04 19:45:10.625 248 12606.33 89.80 54500.70 88888.00 2016-09-04 19:45:10.750 248 12606.35 89.78 54500.70 88888.00 2016-09-04 19:45:10.875 248 12606.35 89.72 54500.70 88888.00 2016-09-04 19:45:11.000 248 12606.40 89.75 54500.70 88888.00 2016-09-04 19:45:11.125 248 12606.45 89.72 54500.70 88888.00 2016-09-04 19:45:11.250 248 12606.42 89.67 54500.72 88888.00 2016-09-04 19:45:11.375 248 12606.40 89.67 54500.72 88888.00 2016-09-04 19:45:11.500 248 12606.38 89.65 54500.75 88888.00 2016-09-04 19:45:11.625 248 12606.35 89.62 54500.75 88888.00 2016-09-04 19:45:11.750 248 12606.33 89.62 54500.75 88888.00 2016-09-04 19:45:11.875 248 12606.35 89.62 54500.75 88888.00 2016-09-04 19:45:12.000 248 12606.38 89.60 54500.75 88888.00 2016-09-04 19:45:12.125 248 12606.38 89.58 54500.75 88888.00 2016-09-04 19:45:12.250 248 12606.35 89.53 54500.75 88888.00 2016-09-04 19:45:12.375 248 12606.40 89.55 54500.75 88888.00 2016-09-04 19:45:12.500 248 12606.38 89.55 54500.75 88888.00 2016-09-04 19:45:12.625 248 12606.35 89.53 54500.78 88888.00 2016-09-04 19:45:12.750 248 12606.30 89.53 54500.78 88888.00 2016-09-04 19:45:12.875 248 12606.25 89.50 54500.78 88888.00 2016-09-04 19:45:13.000 248 12606.33 89.47 54500.72 88888.00 2016-09-04 19:45:13.125 248 12606.33 89.47 54500.75 88888.00 2016-09-04 19:45:13.250 248 12606.27 89.45 54500.78 88888.00 2016-09-04 19:45:13.375 248 12606.27 89.42 54500.78 88888.00 2016-09-04 19:45:13.500 248 12606.23 89.42 54500.80 88888.00 2016-09-04 19:45:13.625 248 12606.12 89.35 54500.78 88888.00 2016-09-04 19:45:13.750 248 12606.17 89.33 54500.78 88888.00 2016-09-04 19:45:13.875 248 12606.30 89.35 54500.82 88888.00 2016-09-04 19:45:14.000 248 12606.27 89.30 54500.82 88888.00 2016-09-04 19:45:14.125 248 12606.23 89.28 54500.82 88888.00 2016-09-04 19:45:14.250 248 12606.23 89.28 54500.82 88888.00 2016-09-04 19:45:14.375 248 12606.23 89.30 54500.80 88888.00 2016-09-04 19:45:14.500 248 12606.25 89.28 54500.80 88888.00 2016-09-04 19:45:14.625 248 12606.27 89.28 54500.82 88888.00 2016-09-04 19:45:14.750 248 12606.33 89.25 54500.80 88888.00 2016-09-04 19:45:14.875 248 12606.35 89.22 54500.80 88888.00 2016-09-04 19:45:15.000 248 12606.35 89.22 54500.80 88888.00 2016-09-04 19:45:15.125 248 12606.35 89.22 54500.82 88888.00 2016-09-04 19:45:15.250 248 12606.30 89.22 54500.85 88888.00 2016-09-04 19:45:15.375 248 12606.33 89.17 54500.82 88888.00 2016-09-04 19:45:15.500 248 12606.30 89.12 54500.82 88888.00 2016-09-04 19:45:15.625 248 12606.27 89.12 54500.82 88888.00 2016-09-04 19:45:15.750 248 12606.27 89.15 54500.82 88888.00 2016-09-04 19:45:15.875 248 12606.23 89.15 54500.82 88888.00 2016-09-04 19:45:16.000 248 12606.23 89.17 54500.82 88888.00 2016-09-04 19:45:16.125 248 12606.23 89.15 54500.82 88888.00 2016-09-04 19:45:16.250 248 12606.20 89.10 54500.85 88888.00 2016-09-04 19:45:16.375 248 12606.17 89.10 54500.85 88888.00 2016-09-04 19:45:16.500 248 12606.20 89.08 54500.85 88888.00 2016-09-04 19:45:16.625 248 12606.20 89.08 54500.85 88888.00 2016-09-04 19:45:16.750 248 12606.15 89.05 54500.88 88888.00 2016-09-04 19:45:16.875 248 12606.15 89.08 54500.88 88888.00 2016-09-04 19:45:17.000 248 12606.20 89.08 54500.88 88888.00 2016-09-04 19:45:17.125 248 12606.25 89.08 54500.90 88888.00 2016-09-04 19:45:17.250 248 12606.20 89.05 54500.90 88888.00 2016-09-04 19:45:17.375 248 12606.27 89.05 54500.90 88888.00 2016-09-04 19:45:17.500 248 12606.23 89.08 54500.90 88888.00 2016-09-04 19:45:17.625 248 12606.20 89.08 54500.88 88888.00 2016-09-04 19:45:17.750 248 12606.23 89.05 54500.90 88888.00 2016-09-04 19:45:17.875 248 12606.23 89.08 54500.93 88888.00 2016-09-04 19:45:18.000 248 12606.25 89.05 54500.93 88888.00 2016-09-04 19:45:18.125 248 12606.25 89.05 54500.93 88888.00 2016-09-04 19:45:18.250 248 12606.20 89.05 54500.90 88888.00 2016-09-04 19:45:18.375 248 12606.20 89.05 54500.90 88888.00 2016-09-04 19:45:18.500 248 12606.17 89.00 54500.93 88888.00 2016-09-04 19:45:18.625 248 12606.20 89.00 54500.93 88888.00 2016-09-04 19:45:18.750 248 12606.17 89.03 54500.95 88888.00 2016-09-04 19:45:18.875 248 12606.15 89.03 54500.90 88888.00 2016-09-04 19:45:19.000 248 12606.17 89.00 54500.90 88888.00 2016-09-04 19:45:19.125 248 12606.17 89.05 54500.90 88888.00 2016-09-04 19:45:19.250 248 12606.17 89.05 54500.93 88888.00 2016-09-04 19:45:19.375 248 12606.15 89.05 54500.93 88888.00 2016-09-04 19:45:19.500 248 12606.12 89.03 54500.93 88888.00 2016-09-04 19:45:19.625 248 12606.10 89.03 54500.93 88888.00 2016-09-04 19:45:19.750 248 12606.10 89.03 54500.95 88888.00 2016-09-04 19:45:19.875 248 12606.12 89.00 54500.93 88888.00 2016-09-04 19:45:20.000 248 12606.12 89.03 54500.93 88888.00 2016-09-04 19:45:20.125 248 12606.10 89.03 54500.93 88888.00 2016-09-04 19:45:20.250 248 12606.08 89.05 54500.95 88888.00 2016-09-04 19:45:20.375 248 12606.12 89.08 54500.95 88888.00 2016-09-04 19:45:20.500 248 12606.15 89.08 54500.95 88888.00 2016-09-04 19:45:20.625 248 12606.15 89.03 54500.93 88888.00 2016-09-04 19:45:20.750 248 12606.12 89.05 54500.95 88888.00 2016-09-04 19:45:20.875 248 12606.23 89.05 54500.97 88888.00 2016-09-04 19:45:21.000 248 12606.30 89.08 54500.93 88888.00 2016-09-04 19:45:21.125 248 12606.35 89.08 54500.95 88888.00 2016-09-04 19:45:21.250 248 12606.35 89.05 54500.97 88888.00 2016-09-04 19:45:21.375 248 12606.35 89.08 54500.95 88888.00 2016-09-04 19:45:21.500 248 12606.27 89.08 54500.97 88888.00 2016-09-04 19:45:21.625 248 12606.23 89.08 54500.97 88888.00 2016-09-04 19:45:21.750 248 12606.17 89.08 54500.97 88888.00 2016-09-04 19:45:21.875 248 12606.12 89.10 54500.95 88888.00 2016-09-04 19:45:22.000 248 12606.15 89.10 54500.93 88888.00 2016-09-04 19:45:22.125 248 12606.15 89.10 54500.95 88888.00 2016-09-04 19:45:22.250 248 12606.17 89.10 54501.00 88888.00 2016-09-04 19:45:22.375 248 12606.17 89.12 54501.03 88888.00 2016-09-04 19:45:22.500 248 12606.20 89.12 54501.00 88888.00 2016-09-04 19:45:22.625 248 12606.17 89.15 54501.00 88888.00 2016-09-04 19:45:22.750 248 12606.10 89.12 54501.00 88888.00 2016-09-04 19:45:22.875 248 12606.15 89.10 54501.00 88888.00 2016-09-04 19:45:23.000 248 12606.15 89.10 54501.00 88888.00 2016-09-04 19:45:23.125 248 12606.12 89.10 54501.00 88888.00 2016-09-04 19:45:23.250 248 12606.08 89.10 54501.00 88888.00 2016-09-04 19:45:23.375 248 12606.12 89.12 54501.00 88888.00 2016-09-04 19:45:23.500 248 12606.08 89.10 54501.00 88888.00 2016-09-04 19:45:23.625 248 12606.05 89.12 54501.00 88888.00 2016-09-04 19:45:23.750 248 12606.10 89.12 54501.00 88888.00 2016-09-04 19:45:23.875 248 12606.15 89.15 54500.97 88888.00 2016-09-04 19:45:24.000 248 12606.17 89.15 54500.95 88888.00 2016-09-04 19:45:24.125 248 12606.15 89.15 54501.00 88888.00 2016-09-04 19:45:24.250 248 12606.15 89.12 54501.03 88888.00 2016-09-04 19:45:24.375 248 12606.23 89.15 54501.00 88888.00 2016-09-04 19:45:24.500 248 12606.20 89.17 54501.00 88888.00 2016-09-04 19:45:24.625 248 12606.20 89.15 54500.97 88888.00 2016-09-04 19:45:24.750 248 12606.20 89.17 54500.97 88888.00 2016-09-04 19:45:24.875 248 12606.20 89.17 54501.00 88888.00 2016-09-04 19:45:25.000 248 12606.23 89.22 54501.00 88888.00 2016-09-04 19:45:25.125 248 12606.25 89.22 54501.00 88888.00 2016-09-04 19:45:25.250 248 12606.25 89.22 54500.97 88888.00 2016-09-04 19:45:25.375 248 12606.27 89.22 54500.97 88888.00 2016-09-04 19:45:25.500 248 12606.25 89.22 54500.95 88888.00 2016-09-04 19:45:25.625 248 12606.20 89.22 54500.97 88888.00 2016-09-04 19:45:25.750 248 12606.20 89.22 54500.95 88888.00 2016-09-04 19:45:25.875 248 12606.12 89.25 54500.97 88888.00 2016-09-04 19:45:26.000 248 12606.17 89.25 54501.00 88888.00 2016-09-04 19:45:26.125 248 12606.25 89.30 54501.00 88888.00 2016-09-04 19:45:26.250 248 12606.23 89.28 54501.00 88888.00 2016-09-04 19:45:26.375 248 12606.20 89.30 54501.00 88888.00 2016-09-04 19:45:26.500 248 12606.12 89.28 54500.97 88888.00 2016-09-04 19:45:26.625 248 12606.10 89.30 54501.00 88888.00 2016-09-04 19:45:26.750 248 12606.08 89.30 54500.97 88888.00 2016-09-04 19:45:26.875 248 12606.05 89.33 54500.97 88888.00 2016-09-04 19:45:27.000 248 12606.17 89.33 54501.00 88888.00 2016-09-04 19:45:27.125 248 12606.20 89.35 54501.00 88888.00 2016-09-04 19:45:27.250 248 12606.15 89.30 54500.97 88888.00 2016-09-04 19:45:27.375 248 12606.17 89.30 54500.97 88888.00 2016-09-04 19:45:27.500 248 12606.12 89.30 54501.00 88888.00 2016-09-04 19:45:27.625 248 12606.15 89.33 54501.00 88888.00 2016-09-04 19:45:27.750 248 12606.15 89.33 54500.97 88888.00 2016-09-04 19:45:27.875 248 12606.15 89.33 54500.97 88888.00 2016-09-04 19:45:28.000 248 12606.23 89.38 54500.97 88888.00 2016-09-04 19:45:28.125 248 12606.20 89.35 54501.00 88888.00 2016-09-04 19:45:28.250 248 12606.12 89.33 54501.00 88888.00 2016-09-04 19:45:28.375 248 12606.10 89.33 54501.00 88888.00 2016-09-04 19:45:28.500 248 12606.12 89.30 54500.97 88888.00 2016-09-04 19:45:28.625 248 12606.10 89.33 54500.97 88888.00 2016-09-04 19:45:28.750 248 12606.12 89.33 54500.97 88888.00 2016-09-04 19:45:28.875 248 12606.12 89.33 54500.97 88888.00 2016-09-04 19:45:29.000 248 12606.10 89.35 54500.97 88888.00 2016-09-04 19:45:29.125 248 12606.08 89.33 54500.97 88888.00 2016-09-04 19:45:29.250 248 12606.05 89.30 54500.95 88888.00 2016-09-04 19:45:29.375 248 12606.05 89.30 54500.97 88888.00 2016-09-04 19:45:29.500 248 12606.05 89.33 54500.95 88888.00 2016-09-04 19:45:29.625 248 12606.00 89.30 54500.95 88888.00 2016-09-04 19:45:29.750 248 12606.00 89.30 54500.95 88888.00 2016-09-04 19:45:29.875 248 12606.02 89.30 54500.97 88888.00 2016-09-04 19:45:30.000 248 12606.05 89.33 54500.95 88888.00 2016-09-04 19:45:30.125 248 12606.08 89.35 54500.95 88888.00 2016-09-04 19:45:30.250 248 12606.08 89.30 54501.00 88888.00 2016-09-04 19:45:30.375 248 12606.08 89.30 54501.03 88888.00 2016-09-04 19:45:30.500 248 12606.08 89.28 54501.00 88888.00 2016-09-04 19:45:30.625 248 12606.08 89.33 54501.00 88888.00 2016-09-04 19:45:30.750 248 12606.05 89.35 54501.00 88888.00 2016-09-04 19:45:30.875 248 12606.00 89.30 54501.03 88888.00 2016-09-04 19:45:31.000 248 12606.02 89.28 54501.00 88888.00 2016-09-04 19:45:31.125 248 12606.02 89.30 54501.03 88888.00 2016-09-04 19:45:31.250 248 12606.00 89.33 54501.03 88888.00 2016-09-04 19:45:31.375 248 12606.00 89.33 54501.00 88888.00 2016-09-04 19:45:31.500 248 12606.02 89.30 54500.97 88888.00 2016-09-04 19:45:31.625 248 12606.02 89.33 54501.00 88888.00 2016-09-04 19:45:31.750 248 12606.02 89.30 54501.00 88888.00 2016-09-04 19:45:31.875 248 12605.95 89.28 54501.03 88888.00 2016-09-04 19:45:32.000 248 12605.92 89.30 54501.00 88888.00 2016-09-04 19:45:32.125 248 12606.02 89.28 54501.03 88888.00 2016-09-04 19:45:32.250 248 12606.00 89.28 54501.00 88888.00 2016-09-04 19:45:32.375 248 12606.00 89.28 54501.00 88888.00 2016-09-04 19:45:32.500 248 12605.95 89.25 54501.00 88888.00 2016-09-04 19:45:32.625 248 12605.95 89.25 54501.03 88888.00 2016-09-04 19:45:32.750 248 12605.92 89.25 54501.03 88888.00 2016-09-04 19:45:32.875 248 12605.83 89.25 54501.05 88888.00 2016-09-04 19:45:33.000 248 12605.85 89.25 54501.03 88888.00 2016-09-04 19:45:33.125 248 12605.90 89.22 54501.03 88888.00 2016-09-04 19:45:33.250 248 12605.83 89.20 54501.03 88888.00 2016-09-04 19:45:33.375 248 12605.80 89.17 54501.05 88888.00 2016-09-04 19:45:33.500 248 12605.80 89.15 54501.05 88888.00 2016-09-04 19:45:33.625 248 12605.85 89.17 54501.05 88888.00 2016-09-04 19:45:33.750 248 12605.90 89.17 54501.07 88888.00 2016-09-04 19:45:33.875 248 12605.85 89.15 54501.07 88888.00 2016-09-04 19:45:34.000 248 12605.80 89.12 54501.05 88888.00 2016-09-04 19:45:34.125 248 12605.73 89.12 54501.07 88888.00 2016-09-04 19:45:34.250 248 12605.73 89.10 54501.10 88888.00 2016-09-04 19:45:34.375 248 12605.80 89.12 54501.10 88888.00 2016-09-04 19:45:34.500 248 12605.80 89.12 54501.07 88888.00 2016-09-04 19:45:34.625 248 12605.80 89.10 54501.07 88888.00 2016-09-04 19:45:34.750 248 12605.77 89.10 54501.07 88888.00 2016-09-04 19:45:34.875 248 12605.75 89.08 54501.05 88888.00 2016-09-04 19:45:35.000 248 12605.73 89.10 54501.05 88888.00 2016-09-04 19:45:35.125 248 12605.73 89.08 54501.10 88888.00 2016-09-04 19:45:35.250 248 12605.70 89.10 54501.12 88888.00 2016-09-04 19:45:35.375 248 12605.73 89.08 54501.10 88888.00 2016-09-04 19:45:35.500 248 12605.73 89.05 54501.10 88888.00 2016-09-04 19:45:35.625 248 12605.75 89.00 54501.07 88888.00 2016-09-04 19:45:35.750 248 12605.73 89.03 54501.07 88888.00 2016-09-04 19:45:35.875 248 12605.65 89.05 54501.10 88888.00 2016-09-04 19:45:36.000 248 12605.60 89.03 54501.07 88888.00 2016-09-04 19:45:36.125 248 12605.67 89.03 54501.10 88888.00 2016-09-04 19:45:36.250 248 12605.67 89.00 54501.10 88888.00 2016-09-04 19:45:36.375 248 12605.67 89.00 54501.10 88888.00 2016-09-04 19:45:36.500 248 12605.70 89.05 54501.10 88888.00 2016-09-04 19:45:36.625 248 12605.70 89.03 54501.07 88888.00 2016-09-04 19:45:36.750 248 12605.65 89.00 54501.07 88888.00 2016-09-04 19:45:36.875 248 12605.67 89.00 54501.07 88888.00 2016-09-04 19:45:37.000 248 12605.65 89.00 54501.10 88888.00 2016-09-04 19:45:37.125 248 12605.67 89.00 54501.10 88888.00 2016-09-04 19:45:37.250 248 12605.67 88.97 54501.10 88888.00 2016-09-04 19:45:37.375 248 12605.67 88.97 54501.10 88888.00 2016-09-04 19:45:37.500 248 12605.62 88.97 54501.12 88888.00 2016-09-04 19:45:37.625 248 12605.60 88.95 54501.10 88888.00 2016-09-04 19:45:37.750 248 12605.58 88.97 54501.10 88888.00 2016-09-04 19:45:37.875 248 12605.52 88.95 54501.12 88888.00 2016-09-04 19:45:38.000 248 12605.48 88.95 54501.10 88888.00 2016-09-04 19:45:38.125 248 12605.52 88.95 54501.12 88888.00 2016-09-04 19:45:38.250 248 12605.52 88.95 54501.12 88888.00 2016-09-04 19:45:38.375 248 12605.60 88.92 54501.10 88888.00 2016-09-04 19:45:38.500 248 12605.60 88.95 54501.12 88888.00 2016-09-04 19:45:38.625 248 12605.55 88.92 54501.12 88888.00 2016-09-04 19:45:38.750 248 12605.58 88.92 54501.12 88888.00 2016-09-04 19:45:38.875 248 12605.62 88.92 54501.10 88888.00 2016-09-04 19:45:39.000 248 12605.60 88.90 54501.10 88888.00 2016-09-04 19:45:39.125 248 12605.52 88.92 54501.10 88888.00 2016-09-04 19:45:39.250 248 12605.50 88.92 54501.12 88888.00 2016-09-04 19:45:39.375 248 12605.55 88.95 54501.12 88888.00 2016-09-04 19:45:39.500 248 12605.55 88.97 54501.15 88888.00 2016-09-04 19:45:39.625 248 12605.55 88.90 54501.12 88888.00 2016-09-04 19:45:39.750 248 12605.55 88.88 54501.10 88888.00 2016-09-04 19:45:39.875 248 12605.50 88.90 54501.10 88888.00 2016-09-04 19:45:40.000 248 12605.48 88.90 54501.10 88888.00 2016-09-04 19:45:40.125 248 12605.50 88.92 54501.15 88888.00 2016-09-04 19:45:40.250 248 12605.52 88.90 54501.12 88888.00 2016-09-04 19:45:40.375 248 12605.55 88.88 54501.10 88888.00 2016-09-04 19:45:40.500 248 12605.50 88.90 54501.07 88888.00 2016-09-04 19:45:40.625 248 12605.45 88.90 54501.07 88888.00 2016-09-04 19:45:40.750 248 12605.38 88.90 54501.10 88888.00 2016-09-04 19:45:40.875 248 12605.35 88.90 54501.10 88888.00 2016-09-04 19:45:41.000 248 12605.33 88.90 54501.10 88888.00 2016-09-04 19:45:41.125 248 12605.35 88.90 54501.10 88888.00 2016-09-04 19:45:41.250 248 12605.42 88.85 54501.12 88888.00 2016-09-04 19:45:41.375 248 12605.45 88.85 54501.12 88888.00 2016-09-04 19:45:41.500 248 12605.38 88.83 54501.10 88888.00 2016-09-04 19:45:41.625 248 12605.38 88.88 54501.10 88888.00 2016-09-04 19:45:41.750 248 12605.35 88.90 54501.12 88888.00 2016-09-04 19:45:41.875 248 12605.42 88.90 54501.12 88888.00 2016-09-04 19:45:42.000 248 12605.45 88.88 54501.07 88888.00 2016-09-04 19:45:42.125 248 12605.42 88.88 54501.12 88888.00 2016-09-04 19:45:42.250 248 12605.33 88.90 54501.12 88888.00 2016-09-04 19:45:42.375 248 12605.35 88.90 54501.12 88888.00 2016-09-04 19:45:42.500 248 12605.33 88.90 54501.12 88888.00 2016-09-04 19:45:42.625 248 12605.35 88.90 54501.12 88888.00 2016-09-04 19:45:42.750 248 12605.45 88.90 54501.12 88888.00 2016-09-04 19:45:42.875 248 12605.42 88.92 54501.10 88888.00 2016-09-04 19:45:43.000 248 12605.42 88.92 54501.10 88888.00 2016-09-04 19:45:43.125 248 12605.40 88.92 54501.12 88888.00 2016-09-04 19:45:43.250 248 12605.42 88.92 54501.12 88888.00 2016-09-04 19:45:43.375 248 12605.45 88.95 54501.12 88888.00 2016-09-04 19:45:43.500 248 12605.42 88.95 54501.12 88888.00 2016-09-04 19:45:43.625 248 12605.38 88.95 54501.10 88888.00 2016-09-04 19:45:43.750 248 12605.40 88.92 54501.10 88888.00 2016-09-04 19:45:43.875 248 12605.45 88.90 54501.10 88888.00 2016-09-04 19:45:44.000 248 12605.48 88.90 54501.10 88888.00 2016-09-04 19:45:44.125 248 12605.42 88.90 54501.12 88888.00 2016-09-04 19:45:44.250 248 12605.40 88.88 54501.12 88888.00 2016-09-04 19:45:44.375 248 12605.48 88.85 54501.12 88888.00 2016-09-04 19:45:44.500 248 12605.42 88.88 54501.12 88888.00 2016-09-04 19:45:44.625 248 12605.35 88.88 54501.12 88888.00 2016-09-04 19:45:44.750 248 12605.35 88.88 54501.12 88888.00 2016-09-04 19:45:44.875 248 12605.33 88.88 54501.12 88888.00 2016-09-04 19:45:45.000 248 12605.33 88.85 54501.15 88888.00 2016-09-04 19:45:45.125 248 12605.38 88.85 54501.15 88888.00 2016-09-04 19:45:45.250 248 12605.35 88.85 54501.12 88888.00 2016-09-04 19:45:45.375 248 12605.33 88.85 54501.12 88888.00 2016-09-04 19:45:45.500 248 12605.27 88.85 54501.12 88888.00 2016-09-04 19:45:45.625 248 12605.25 88.83 54501.12 88888.00 2016-09-04 19:45:45.750 248 12605.25 88.83 54501.12 88888.00 2016-09-04 19:45:45.875 248 12605.23 88.83 54501.12 88888.00 2016-09-04 19:45:46.000 248 12605.27 88.80 54501.12 88888.00 2016-09-04 19:45:46.125 248 12605.27 88.80 54501.15 88888.00 2016-09-04 19:45:46.250 248 12605.17 88.80 54501.15 88888.00 2016-09-04 19:45:46.375 248 12605.17 88.80 54501.18 88888.00 2016-09-04 19:45:46.500 248 12605.17 88.80 54501.15 88888.00 2016-09-04 19:45:46.625 248 12605.25 88.78 54501.15 88888.00 2016-09-04 19:45:46.750 248 12605.23 88.75 54501.12 88888.00 2016-09-04 19:45:46.875 248 12605.20 88.78 54501.12 88888.00 2016-09-04 19:45:47.000 248 12605.17 88.80 54501.10 88888.00 2016-09-04 19:45:47.125 248 12605.20 88.78 54501.12 88888.00 2016-09-04 19:45:47.250 248 12605.20 88.75 54501.15 88888.00 2016-09-04 19:45:47.375 248 12605.23 88.80 54501.12 88888.00 2016-09-04 19:45:47.500 248 12605.15 88.83 54501.12 88888.00 2016-09-04 19:45:47.625 248 12605.05 88.78 54501.15 88888.00 2016-09-04 19:45:47.750 248 12605.12 88.75 54501.15 88888.00 2016-09-04 19:45:47.875 248 12605.23 88.78 54501.15 88888.00 2016-09-04 19:45:48.000 248 12605.25 88.80 54501.10 88888.00 2016-09-04 19:45:48.125 248 12605.23 88.80 54501.15 88888.00 2016-09-04 19:45:48.250 248 12605.10 88.75 54501.15 88888.00 2016-09-04 19:45:48.375 248 12605.10 88.78 54501.15 88888.00 2016-09-04 19:45:48.500 248 12605.10 88.78 54501.15 88888.00 2016-09-04 19:45:48.625 248 12605.08 88.78 54501.12 88888.00 2016-09-04 19:45:48.750 248 12605.12 88.72 54501.12 88888.00 2016-09-04 19:45:48.875 248 12605.12 88.75 54501.12 88888.00 2016-09-04 19:45:49.000 248 12605.10 88.75 54501.10 88888.00 2016-09-04 19:45:49.125 248 12605.05 88.78 54501.15 88888.00 2016-09-04 19:45:49.250 248 12605.00 88.75 54501.15 88888.00 2016-09-04 19:45:49.375 248 12605.00 88.75 54501.18 88888.00 2016-09-04 19:45:49.500 248 12605.02 88.75 54501.15 88888.00 2016-09-04 19:45:49.625 248 12605.05 88.75 54501.12 88888.00 2016-09-04 19:45:49.750 248 12605.02 88.72 54501.15 88888.00 2016-09-04 19:45:49.875 248 12605.02 88.72 54501.12 88888.00 2016-09-04 19:45:50.000 248 12604.95 88.70 54501.10 88888.00 2016-09-04 19:45:50.125 248 12604.83 88.67 54501.10 88888.00 2016-09-04 19:45:50.250 248 12604.90 88.70 54501.15 88888.00 2016-09-04 19:45:50.375 248 12604.95 88.75 54501.15 88888.00 2016-09-04 19:45:50.500 248 12604.92 88.75 54501.12 88888.00 2016-09-04 19:45:50.625 248 12604.92 88.75 54501.15 88888.00 2016-09-04 19:45:50.750 248 12604.95 88.75 54501.18 88888.00 2016-09-04 19:45:50.875 248 12604.92 88.72 54501.18 88888.00 2016-09-04 19:45:51.000 248 12604.98 88.75 54501.15 88888.00 2016-09-04 19:45:51.125 248 12604.92 88.75 54501.18 88888.00 2016-09-04 19:45:51.250 248 12604.90 88.78 54501.18 88888.00 2016-09-04 19:45:51.375 248 12604.88 88.78 54501.18 88888.00 2016-09-04 19:45:51.500 248 12604.88 88.75 54501.20 88888.00 2016-09-04 19:45:51.625 248 12604.90 88.75 54501.20 88888.00 2016-09-04 19:45:51.750 248 12604.90 88.75 54501.20 88888.00 2016-09-04 19:45:51.875 248 12604.83 88.75 54501.22 88888.00 2016-09-04 19:45:52.000 248 12604.75 88.75 54501.18 88888.00 2016-09-04 19:45:52.125 248 12604.73 88.75 54501.20 88888.00 2016-09-04 19:45:52.250 248 12604.75 88.75 54501.20 88888.00 2016-09-04 19:45:52.375 248 12604.80 88.75 54501.18 88888.00 2016-09-04 19:45:52.500 248 12604.77 88.78 54501.18 88888.00 2016-09-04 19:45:52.625 248 12604.77 88.78 54501.20 88888.00 2016-09-04 19:45:52.750 248 12604.73 88.75 54501.22 88888.00 2016-09-04 19:45:52.875 248 12604.67 88.78 54501.22 88888.00 2016-09-04 19:45:53.000 248 12604.70 88.78 54501.20 88888.00 2016-09-04 19:45:53.125 248 12604.67 88.75 54501.20 88888.00 2016-09-04 19:45:53.250 248 12604.62 88.72 54501.22 88888.00 2016-09-04 19:45:53.375 248 12604.65 88.75 54501.25 88888.00 2016-09-04 19:45:53.500 248 12604.65 88.78 54501.22 88888.00 2016-09-04 19:45:53.625 248 12604.62 88.78 54501.25 88888.00 2016-09-04 19:45:53.750 248 12604.65 88.78 54501.22 88888.00 2016-09-04 19:45:53.875 248 12604.65 88.80 54501.22 88888.00 2016-09-04 19:45:54.000 248 12604.65 88.80 54501.22 88888.00 2016-09-04 19:45:54.125 248 12604.60 88.78 54501.25 88888.00 2016-09-04 19:45:54.250 248 12604.55 88.78 54501.22 88888.00 2016-09-04 19:45:54.375 248 12604.62 88.80 54501.25 88888.00 2016-09-04 19:45:54.500 248 12604.62 88.80 54501.25 88888.00 2016-09-04 19:45:54.625 248 12604.58 88.80 54501.20 88888.00 2016-09-04 19:45:54.750 248 12604.58 88.80 54501.20 88888.00 2016-09-04 19:45:54.875 248 12604.58 88.80 54501.22 88888.00 2016-09-04 19:45:55.000 248 12604.62 88.80 54501.25 88888.00 2016-09-04 19:45:55.125 248 12604.58 88.78 54501.22 88888.00 2016-09-04 19:45:55.250 248 12604.48 88.75 54501.20 88888.00 2016-09-04 19:45:55.375 248 12604.50 88.78 54501.22 88888.00 2016-09-04 19:45:55.500 248 12604.45 88.78 54501.22 88888.00 2016-09-04 19:45:55.625 248 12604.48 88.78 54501.22 88888.00 2016-09-04 19:45:55.750 248 12604.48 88.78 54501.22 88888.00 2016-09-04 19:45:55.875 248 12604.45 88.78 54501.20 88888.00 2016-09-04 19:45:56.000 248 12604.50 88.78 54501.22 88888.00 2016-09-04 19:45:56.125 248 12604.42 88.78 54501.25 88888.00 2016-09-04 19:45:56.250 248 12604.33 88.75 54501.25 88888.00 2016-09-04 19:45:56.375 248 12604.40 88.80 54501.25 88888.00 2016-09-04 19:45:56.500 248 12604.40 88.78 54501.25 88888.00 2016-09-04 19:45:56.625 248 12604.38 88.78 54501.22 88888.00 2016-09-04 19:45:56.750 248 12604.45 88.80 54501.25 88888.00 2016-09-04 19:45:56.875 248 12604.50 88.80 54501.25 88888.00 2016-09-04 19:45:57.000 248 12604.42 88.78 54501.22 88888.00 2016-09-04 19:45:57.125 248 12604.35 88.75 54501.25 88888.00 2016-09-04 19:45:57.250 248 12604.35 88.75 54501.25 88888.00 2016-09-04 19:45:57.375 248 12604.40 88.78 54501.22 88888.00 2016-09-04 19:45:57.500 248 12604.45 88.78 54501.25 88888.00 2016-09-04 19:45:57.625 248 12604.40 88.78 54501.25 88888.00 2016-09-04 19:45:57.750 248 12604.27 88.78 54501.22 88888.00 2016-09-04 19:45:57.875 248 12604.23 88.75 54501.22 88888.00 2016-09-04 19:45:58.000 248 12604.25 88.75 54501.22 88888.00 2016-09-04 19:45:58.125 248 12604.23 88.75 54501.25 88888.00 2016-09-04 19:45:58.250 248 12604.20 88.75 54501.25 88888.00 2016-09-04 19:45:58.375 248 12604.25 88.75 54501.22 88888.00 2016-09-04 19:45:58.500 248 12604.27 88.75 54501.22 88888.00 2016-09-04 19:45:58.625 248 12604.27 88.75 54501.22 88888.00 2016-09-04 19:45:58.750 248 12604.27 88.78 54501.25 88888.00 2016-09-04 19:45:58.875 248 12604.30 88.78 54501.25 88888.00 2016-09-04 19:45:59.000 248 12604.30 88.75 54501.22 88888.00 2016-09-04 19:45:59.125 248 12604.27 88.72 54501.28 88888.00 2016-09-04 19:45:59.250 248 12604.25 88.70 54501.25 88888.00 2016-09-04 19:45:59.375 248 12604.25 88.70 54501.22 88888.00 2016-09-04 19:45:59.500 248 12604.23 88.70 54501.22 88888.00 2016-09-04 19:45:59.625 248 12604.23 88.72 54501.20 88888.00 2016-09-04 19:45:59.750 248 12604.20 88.70 54501.22 88888.00 2016-09-04 19:45:59.875 248 12604.17 88.70 54501.22 88888.00 2016-09-04 19:46:00.000 248 12604.15 88.72 54501.22 88888.00 2016-09-04 19:46:00.125 248 12604.12 88.72 54501.22 88888.00 2016-09-04 19:46:00.250 248 12604.15 88.72 54501.22 88888.00 2016-09-04 19:46:00.375 248 12604.17 88.70 54501.20 88888.00 2016-09-04 19:46:00.500 248 12604.12 88.70 54501.20 88888.00 2016-09-04 19:46:00.625 248 12604.15 88.72 54501.22 88888.00 2016-09-04 19:46:00.750 248 12604.25 88.75 54501.20 88888.00 2016-09-04 19:46:00.875 248 12604.27 88.70 54501.20 88888.00 2016-09-04 19:46:01.000 248 12604.23 88.70 54501.22 88888.00 2016-09-04 19:46:01.125 248 12604.17 88.67 54501.20 88888.00 2016-09-04 19:46:01.250 248 12604.10 88.62 54501.25 88888.00 2016-09-04 19:46:01.375 248 12604.12 88.65 54501.28 88888.00 2016-09-04 19:46:01.500 248 12604.17 88.67 54501.25 88888.00 2016-09-04 19:46:01.625 248 12604.15 88.65 54501.25 88888.00 2016-09-04 19:46:01.750 248 12604.12 88.67 54501.25 88888.00 2016-09-04 19:46:01.875 248 12604.10 88.65 54501.25 88888.00 2016-09-04 19:46:02.000 248 12604.12 88.67 54501.25 88888.00 2016-09-04 19:46:02.125 248 12604.10 88.65 54501.22 88888.00 2016-09-04 19:46:02.250 248 12604.12 88.65 54501.25 88888.00 2016-09-04 19:46:02.375 248 12604.15 88.65 54501.22 88888.00 2016-09-04 19:46:02.500 248 12604.08 88.62 54501.22 88888.00 2016-09-04 19:46:02.625 248 12604.02 88.62 54501.22 88888.00 2016-09-04 19:46:02.750 248 12604.02 88.65 54501.25 88888.00 2016-09-04 19:46:02.875 248 12604.02 88.65 54501.25 88888.00 2016-09-04 19:46:03.000 248 12604.05 88.60 54501.25 88888.00 2016-09-04 19:46:03.125 248 12604.08 88.62 54501.25 88888.00 2016-09-04 19:46:03.250 248 12604.05 88.62 54501.22 88888.00 2016-09-04 19:46:03.375 248 12604.05 88.62 54501.22 88888.00 2016-09-04 19:46:03.500 248 12604.05 88.62 54501.22 88888.00 2016-09-04 19:46:03.625 248 12604.00 88.62 54501.22 88888.00 2016-09-04 19:46:03.750 248 12603.98 88.65 54501.22 88888.00 2016-09-04 19:46:03.875 248 12604.02 88.65 54501.25 88888.00 2016-09-04 19:46:04.000 248 12604.08 88.65 54501.22 88888.00 2016-09-04 19:46:04.125 248 12604.02 88.65 54501.20 88888.00 2016-09-04 19:46:04.250 248 12604.05 88.65 54501.20 88888.00 2016-09-04 19:46:04.375 248 12604.10 88.67 54501.22 88888.00 2016-09-04 19:46:04.500 248 12604.08 88.65 54501.22 88888.00 2016-09-04 19:46:04.625 248 12604.05 88.65 54501.22 88888.00 2016-09-04 19:46:04.750 248 12604.05 88.62 54501.20 88888.00 2016-09-04 19:46:04.875 248 12604.05 88.60 54501.22 88888.00 2016-09-04 19:46:05.000 248 12604.02 88.62 54501.20 88888.00 2016-09-04 19:46:05.125 248 12604.00 88.62 54501.22 88888.00 2016-09-04 19:46:05.250 248 12603.95 88.60 54501.22 88888.00 2016-09-04 19:46:05.375 248 12604.00 88.62 54501.22 88888.00 2016-09-04 19:46:05.500 248 12603.95 88.65 54501.25 88888.00 2016-09-04 19:46:05.625 248 12603.95 88.60 54501.28 88888.00 2016-09-04 19:46:05.750 248 12604.00 88.60 54501.25 88888.00 2016-09-04 19:46:05.875 248 12604.00 88.58 54501.25 88888.00 2016-09-04 19:46:06.000 248 12603.98 88.58 54501.22 88888.00 2016-09-04 19:46:06.125 248 12603.98 88.58 54501.22 88888.00 2016-09-04 19:46:06.250 248 12603.92 88.58 54501.20 88888.00 2016-09-04 19:46:06.375 248 12603.90 88.55 54501.20 88888.00 2016-09-04 19:46:06.500 248 12603.90 88.55 54501.22 88888.00 2016-09-04 19:46:06.625 248 12603.85 88.55 54501.22 88888.00 2016-09-04 19:46:06.750 248 12603.83 88.55 54501.22 88888.00 2016-09-04 19:46:06.875 248 12603.83 88.53 54501.22 88888.00 2016-09-04 19:46:07.000 248 12603.85 88.53 54501.22 88888.00 2016-09-04 19:46:07.125 248 12603.92 88.53 54501.22 88888.00 2016-09-04 19:46:07.250 248 12603.85 88.50 54501.22 88888.00 2016-09-04 19:46:07.375 248 12603.77 88.53 54501.20 88888.00 2016-09-04 19:46:07.500 248 12603.73 88.53 54501.22 88888.00 2016-09-04 19:46:07.625 248 12603.75 88.53 54501.20 88888.00 2016-09-04 19:46:07.750 248 12603.83 88.53 54501.22 88888.00 2016-09-04 19:46:07.875 248 12603.85 88.53 54501.22 88888.00 2016-09-04 19:46:08.000 248 12603.80 88.53 54501.20 88888.00 2016-09-04 19:46:08.125 248 12603.80 88.53 54501.22 88888.00 2016-09-04 19:46:08.250 248 12603.85 88.53 54501.20 88888.00 2016-09-04 19:46:08.375 248 12603.90 88.55 54501.22 88888.00 2016-09-04 19:46:08.500 248 12603.88 88.53 54501.22 88888.00 2016-09-04 19:46:08.625 248 12603.83 88.55 54501.22 88888.00 2016-09-04 19:46:08.750 248 12603.77 88.55 54501.20 88888.00 2016-09-04 19:46:08.875 248 12603.77 88.55 54501.18 88888.00 2016-09-04 19:46:09.000 248 12603.77 88.55 54501.18 88888.00 2016-09-04 19:46:09.125 248 12603.77 88.55 54501.18 88888.00 2016-09-04 19:46:09.250 248 12603.75 88.58 54501.20 88888.00 2016-09-04 19:46:09.375 248 12603.83 88.58 54501.18 88888.00 2016-09-04 19:46:09.500 248 12603.83 88.60 54501.20 88888.00 2016-09-04 19:46:09.625 248 12603.77 88.60 54501.20 88888.00 2016-09-04 19:46:09.750 248 12603.75 88.60 54501.20 88888.00 2016-09-04 19:46:09.875 248 12603.77 88.58 54501.20 88888.00 2016-09-04 19:46:10.000 248 12603.83 88.60 54501.18 88888.00 2016-09-04 19:46:10.125 248 12603.80 88.60 54501.18 88888.00 2016-09-04 19:46:10.250 248 12603.70 88.58 54501.15 88888.00 2016-09-04 19:46:10.375 248 12603.70 88.58 54501.18 88888.00 2016-09-04 19:46:10.500 248 12603.67 88.60 54501.18 88888.00 2016-09-04 19:46:10.625 248 12603.70 88.60 54501.18 88888.00 2016-09-04 19:46:10.750 248 12603.73 88.58 54501.18 88888.00 2016-09-04 19:46:10.875 248 12603.70 88.60 54501.18 88888.00 2016-09-04 19:46:11.000 248 12603.70 88.60 54501.18 88888.00 2016-09-04 19:46:11.125 248 12603.70 88.60 54501.15 88888.00 2016-09-04 19:46:11.250 248 12603.73 88.58 54501.15 88888.00 2016-09-04 19:46:11.375 248 12603.77 88.60 54501.15 88888.00 2016-09-04 19:46:11.500 248 12603.75 88.62 54501.15 88888.00 2016-09-04 19:46:11.625 248 12603.73 88.60 54501.15 88888.00 2016-09-04 19:46:11.750 248 12603.73 88.60 54501.15 88888.00 2016-09-04 19:46:11.875 248 12603.70 88.58 54501.12 88888.00 2016-09-04 19:46:12.000 248 12603.67 88.55 54501.12 88888.00 2016-09-04 19:46:12.125 248 12603.67 88.58 54501.12 88888.00 2016-09-04 19:46:12.250 248 12603.65 88.58 54501.12 88888.00 2016-09-04 19:46:12.375 248 12603.65 88.60 54501.12 88888.00 2016-09-04 19:46:12.500 248 12603.67 88.60 54501.10 88888.00 2016-09-04 19:46:12.625 248 12603.67 88.62 54501.10 88888.00 2016-09-04 19:46:12.750 248 12603.62 88.65 54501.10 88888.00 2016-09-04 19:46:12.875 248 12603.65 88.65 54501.10 88888.00 2016-09-04 19:46:13.000 248 12603.65 88.65 54501.10 88888.00 2016-09-04 19:46:13.125 248 12603.67 88.67 54501.12 88888.00 2016-09-04 19:46:13.250 248 12603.62 88.70 54501.10 88888.00 2016-09-04 19:46:13.375 248 12603.65 88.67 54501.10 88888.00 2016-09-04 19:46:13.500 248 12603.67 88.70 54501.10 88888.00 2016-09-04 19:46:13.625 248 12603.65 88.67 54501.07 88888.00 2016-09-04 19:46:13.750 248 12603.62 88.67 54501.07 88888.00 2016-09-04 19:46:13.875 248 12603.67 88.67 54501.07 88888.00 2016-09-04 19:46:14.000 248 12603.70 88.70 54501.10 88888.00 2016-09-04 19:46:14.125 248 12603.67 88.72 54501.10 88888.00 2016-09-04 19:46:14.250 248 12603.62 88.70 54501.10 88888.00 2016-09-04 19:46:14.375 248 12603.67 88.75 54501.05 88888.00 2016-09-04 19:46:14.500 248 12603.67 88.72 54501.05 88888.00 2016-09-04 19:46:14.625 248 12603.67 88.72 54501.05 88888.00 2016-09-04 19:46:14.750 248 12603.70 88.72 54501.05 88888.00 2016-09-04 19:46:14.875 248 12603.73 88.72 54501.05 88888.00 2016-09-04 19:46:15.000 248 12603.77 88.72 54501.03 88888.00 2016-09-04 19:46:15.125 248 12603.80 88.72 54501.05 88888.00 2016-09-04 19:46:15.250 248 12603.77 88.72 54501.03 88888.00 2016-09-04 19:46:15.375 248 12603.75 88.75 54501.03 88888.00 2016-09-04 19:46:15.500 248 12603.75 88.75 54501.00 88888.00 2016-09-04 19:46:15.625 248 12603.75 88.72 54501.00 88888.00 2016-09-04 19:46:15.750 248 12603.80 88.75 54501.00 88888.00 2016-09-04 19:46:15.875 248 12603.83 88.72 54501.03 88888.00 2016-09-04 19:46:16.000 248 12603.85 88.72 54501.00 88888.00 2016-09-04 19:46:16.125 248 12603.83 88.75 54501.00 88888.00 2016-09-04 19:46:16.250 248 12603.80 88.72 54501.00 88888.00 2016-09-04 19:46:16.375 248 12603.83 88.75 54501.00 88888.00 2016-09-04 19:46:16.500 248 12603.77 88.75 54500.97 88888.00 2016-09-04 19:46:16.625 248 12603.77 88.75 54500.97 88888.00 2016-09-04 19:46:16.750 248 12603.77 88.72 54501.03 88888.00 2016-09-04 19:46:16.875 248 12603.77 88.72 54501.00 88888.00 2016-09-04 19:46:17.000 248 12603.80 88.72 54500.97 88888.00 2016-09-04 19:46:17.125 248 12603.80 88.75 54501.00 88888.00 2016-09-04 19:46:17.250 248 12603.75 88.70 54501.00 88888.00 2016-09-04 19:46:17.375 248 12603.77 88.72 54500.97 88888.00 2016-09-04 19:46:17.500 248 12603.80 88.75 54500.97 88888.00 2016-09-04 19:46:17.625 248 12603.83 88.78 54501.00 88888.00 2016-09-04 19:46:17.750 248 12603.77 88.75 54500.97 88888.00 2016-09-04 19:46:17.875 248 12603.77 88.75 54500.93 88888.00 2016-09-04 19:46:18.000 248 12603.80 88.75 54500.93 88888.00 2016-09-04 19:46:18.125 248 12603.77 88.72 54500.95 88888.00 2016-09-04 19:46:18.250 248 12603.73 88.75 54500.97 88888.00 2016-09-04 19:46:18.375 248 12603.77 88.78 54500.95 88888.00 2016-09-04 19:46:18.500 248 12603.77 88.75 54500.95 88888.00 2016-09-04 19:46:18.625 248 12603.80 88.75 54500.97 88888.00 2016-09-04 19:46:18.750 248 12603.83 88.75 54500.93 88888.00 2016-09-04 19:46:18.875 248 12603.85 88.75 54500.95 88888.00 2016-09-04 19:46:19.000 248 12603.85 88.78 54500.93 88888.00 2016-09-04 19:46:19.125 248 12603.88 88.78 54500.93 88888.00 2016-09-04 19:46:19.250 248 12603.85 88.78 54500.93 88888.00 2016-09-04 19:46:19.375 248 12603.88 88.80 54500.93 88888.00 2016-09-04 19:46:19.500 248 12603.88 88.78 54500.93 88888.00 2016-09-04 19:46:19.625 248 12603.90 88.80 54500.95 88888.00 2016-09-04 19:46:19.750 248 12603.90 88.83 54500.93 88888.00 2016-09-04 19:46:19.875 248 12603.90 88.80 54500.90 88888.00 2016-09-04 19:46:20.000 248 12603.92 88.83 54500.88 88888.00 2016-09-04 19:46:20.125 248 12603.95 88.78 54500.90 88888.00 2016-09-04 19:46:20.250 248 12603.90 88.78 54500.90 88888.00 2016-09-04 19:46:20.375 248 12603.90 88.80 54500.90 88888.00 2016-09-04 19:46:20.500 248 12603.92 88.80 54500.90 88888.00 2016-09-04 19:46:20.625 248 12603.92 88.80 54500.90 88888.00 2016-09-04 19:46:20.750 248 12603.95 88.80 54500.90 88888.00 2016-09-04 19:46:20.875 248 12603.95 88.80 54500.90 88888.00 2016-09-04 19:46:21.000 248 12603.95 88.80 54500.88 88888.00 2016-09-04 19:46:21.125 248 12603.95 88.78 54500.90 88888.00 2016-09-04 19:46:21.250 248 12603.95 88.80 54500.88 88888.00 2016-09-04 19:46:21.375 248 12603.98 88.83 54500.88 88888.00 2016-09-04 19:46:21.500 248 12603.92 88.80 54500.88 88888.00 2016-09-04 19:46:21.625 248 12603.92 88.83 54500.85 88888.00 2016-09-04 19:46:21.750 248 12603.92 88.85 54500.88 88888.00 2016-09-04 19:46:21.875 248 12603.98 88.83 54500.88 88888.00 2016-09-04 19:46:22.000 248 12603.95 88.83 54500.85 88888.00 2016-09-04 19:46:22.125 248 12603.92 88.80 54500.88 88888.00 2016-09-04 19:46:22.250 248 12603.92 88.78 54500.88 88888.00 2016-09-04 19:46:22.375 248 12603.95 88.80 54500.85 88888.00 2016-09-04 19:46:22.500 248 12603.90 88.80 54500.85 88888.00 2016-09-04 19:46:22.625 248 12603.90 88.83 54500.85 88888.00 2016-09-04 19:46:22.750 248 12603.90 88.83 54500.82 88888.00 2016-09-04 19:46:22.875 248 12603.95 88.83 54500.82 88888.00 2016-09-04 19:46:23.000 248 12603.98 88.83 54500.82 88888.00 2016-09-04 19:46:23.125 248 12604.00 88.83 54500.82 88888.00 2016-09-04 19:46:23.250 248 12603.95 88.83 54500.82 88888.00 2016-09-04 19:46:23.375 248 12604.00 88.85 54500.82 88888.00 2016-09-04 19:46:23.500 248 12603.98 88.83 54500.82 88888.00 2016-09-04 19:46:23.625 248 12603.98 88.85 54500.82 88888.00 2016-09-04 19:46:23.750 248 12604.02 88.85 54500.82 88888.00 2016-09-04 19:46:23.875 248 12604.02 88.83 54500.80 88888.00 2016-09-04 19:46:24.000 248 12604.02 88.88 54500.80 88888.00 2016-09-04 19:46:24.125 248 12604.02 88.90 54500.80 88888.00 2016-09-04 19:46:24.250 248 12604.00 88.85 54500.82 88888.00 2016-09-04 19:46:24.375 248 12604.05 88.85 54500.80 88888.00 2016-09-04 19:46:24.500 248 12604.00 88.83 54500.80 88888.00 2016-09-04 19:46:24.625 248 12604.00 88.85 54500.78 88888.00 2016-09-04 19:46:24.750 248 12604.02 88.83 54500.78 88888.00 2016-09-04 19:46:24.875 248 12604.10 88.85 54500.80 88888.00 2016-09-04 19:46:25.000 248 12604.17 88.85 54500.80 88888.00 2016-09-04 19:46:25.125 248 12604.10 88.85 54500.80 88888.00 2016-09-04 19:46:25.250 248 12604.08 88.85 54500.80 88888.00 2016-09-04 19:46:25.375 248 12604.15 88.83 54500.80 88888.00 2016-09-04 19:46:25.500 248 12604.10 88.88 54500.80 88888.00 2016-09-04 19:46:25.625 248 12604.12 88.83 54500.78 88888.00 2016-09-04 19:46:25.750 248 12604.12 88.80 54500.75 88888.00 2016-09-04 19:46:25.875 248 12604.10 88.80 54500.75 88888.00 2016-09-04 19:46:26.000 248 12604.08 88.83 54500.78 88888.00 2016-09-04 19:46:26.125 248 12604.10 88.83 54500.75 88888.00 2016-09-04 19:46:26.250 248 12604.02 88.80 54500.72 88888.00 2016-09-04 19:46:26.375 248 12604.05 88.80 54500.75 88888.00 2016-09-04 19:46:26.500 248 12604.02 88.80 54500.78 88888.00 2016-09-04 19:46:26.625 248 12604.08 88.80 54500.78 88888.00 2016-09-04 19:46:26.750 248 12604.12 88.83 54500.75 88888.00 2016-09-04 19:46:26.875 248 12604.10 88.80 54500.75 88888.00 2016-09-04 19:46:27.000 248 12604.10 88.78 54500.72 88888.00 2016-09-04 19:46:27.125 248 12604.15 88.78 54500.75 88888.00 2016-09-04 19:46:27.250 248 12604.12 88.78 54500.72 88888.00 2016-09-04 19:46:27.375 248 12604.10 88.78 54500.72 88888.00 2016-09-04 19:46:27.500 248 12604.08 88.78 54500.70 88888.00 2016-09-04 19:46:27.625 248 12604.12 88.78 54500.70 88888.00 2016-09-04 19:46:27.750 248 12604.12 88.78 54500.70 88888.00 2016-09-04 19:46:27.875 248 12604.12 88.75 54500.72 88888.00 2016-09-04 19:46:28.000 248 12604.10 88.75 54500.72 88888.00 2016-09-04 19:46:28.125 248 12604.05 88.75 54500.72 88888.00 2016-09-04 19:46:28.250 248 12604.05 88.70 54500.70 88888.00 2016-09-04 19:46:28.375 248 12604.12 88.70 54500.70 88888.00 2016-09-04 19:46:28.500 248 12604.17 88.70 54500.70 88888.00 2016-09-04 19:46:28.625 248 12604.12 88.70 54500.70 88888.00 2016-09-04 19:46:28.750 248 12604.10 88.72 54500.70 88888.00 2016-09-04 19:46:28.875 248 12604.12 88.70 54500.70 88888.00 2016-09-04 19:46:29.000 248 12604.17 88.67 54500.70 88888.00 2016-09-04 19:46:29.125 248 12604.20 88.65 54500.70 88888.00 2016-09-04 19:46:29.250 248 12604.17 88.65 54500.70 88888.00 2016-09-04 19:46:29.375 248 12604.15 88.67 54500.70 88888.00 2016-09-04 19:46:29.500 248 12604.12 88.65 54500.70 88888.00 2016-09-04 19:46:29.625 248 12604.15 88.62 54500.70 88888.00 2016-09-04 19:46:29.750 248 12604.20 88.62 54500.70 88888.00 2016-09-04 19:46:29.875 248 12604.17 88.67 54500.68 88888.00 2016-09-04 19:46:30.000 248 12604.20 88.67 54500.65 88888.00 2016-09-04 19:46:30.125 248 12604.23 88.65 54500.70 88888.00 2016-09-04 19:46:30.250 248 12604.15 88.62 54500.68 88888.00 2016-09-04 19:46:30.375 248 12604.20 88.65 54500.68 88888.00 2016-09-04 19:46:30.500 248 12604.20 88.65 54500.70 88888.00 2016-09-04 19:46:30.625 248 12604.15 88.60 54500.65 88888.00 2016-09-04 19:46:30.750 248 12604.15 88.62 54500.70 88888.00 2016-09-04 19:46:30.875 248 12604.12 88.60 54500.70 88888.00 2016-09-04 19:46:31.000 248 12604.10 88.58 54500.68 88888.00 2016-09-04 19:46:31.125 248 12604.17 88.58 54500.68 88888.00 2016-09-04 19:46:31.250 248 12604.20 88.58 54500.68 88888.00 2016-09-04 19:46:31.375 248 12604.27 88.62 54500.68 88888.00 2016-09-04 19:46:31.500 248 12604.25 88.65 54500.70 88888.00 2016-09-04 19:46:31.625 248 12604.23 88.60 54500.68 88888.00 2016-09-04 19:46:31.750 248 12604.30 88.60 54500.68 88888.00 2016-09-04 19:46:31.875 248 12604.30 88.58 54500.68 88888.00 2016-09-04 19:46:32.000 248 12604.27 88.55 54500.65 88888.00 2016-09-04 19:46:32.125 248 12604.23 88.53 54500.65 88888.00 2016-09-04 19:46:32.250 248 12604.20 88.50 54500.65 88888.00 2016-09-04 19:46:32.375 248 12604.20 88.50 54500.65 88888.00 2016-09-04 19:46:32.500 248 12604.15 88.53 54500.65 88888.00 2016-09-04 19:46:32.625 248 12604.17 88.55 54500.65 88888.00 2016-09-04 19:46:32.750 248 12604.23 88.53 54500.62 88888.00 2016-09-04 19:46:32.875 248 12604.20 88.50 54500.65 88888.00 2016-09-04 19:46:33.000 248 12604.23 88.47 54500.62 88888.00 2016-09-04 19:46:33.125 248 12604.25 88.47 54500.62 88888.00 2016-09-04 19:46:33.250 248 12604.15 88.50 54500.62 88888.00 2016-09-04 19:46:33.375 248 12604.15 88.53 54500.60 88888.00 2016-09-04 19:46:33.500 248 12604.20 88.50 54500.62 88888.00 2016-09-04 19:46:33.625 248 12604.25 88.50 54500.62 88888.00 2016-09-04 19:46:33.750 248 12604.27 88.50 54500.62 88888.00 2016-09-04 19:46:33.875 248 12604.23 88.50 54500.60 88888.00 2016-09-04 19:46:34.000 248 12604.17 88.47 54500.62 88888.00 2016-09-04 19:46:34.125 248 12604.23 88.47 54500.62 88888.00 2016-09-04 19:46:34.250 248 12604.17 88.50 54500.65 88888.00 2016-09-04 19:46:34.375 248 12604.20 88.50 54500.62 88888.00 2016-09-04 19:46:34.500 248 12604.20 88.47 54500.62 88888.00 2016-09-04 19:46:34.625 248 12604.15 88.45 54500.60 88888.00 2016-09-04 19:46:34.750 248 12604.17 88.45 54500.60 88888.00 2016-09-04 19:46:34.875 248 12604.25 88.47 54500.60 88888.00 2016-09-04 19:46:35.000 248 12604.27 88.47 54500.57 88888.00 2016-09-04 19:46:35.125 248 12604.25 88.47 54500.60 88888.00 2016-09-04 19:46:35.250 248 12604.20 88.45 54500.60 88888.00 2016-09-04 19:46:35.375 248 12604.27 88.45 54500.57 88888.00 2016-09-04 19:46:35.500 248 12604.27 88.45 54500.60 88888.00 2016-09-04 19:46:35.625 248 12604.25 88.45 54500.62 88888.00 2016-09-04 19:46:35.750 248 12604.20 88.45 54500.65 88888.00 2016-09-04 19:46:35.875 248 12604.27 88.45 54500.65 88888.00 2016-09-04 19:46:36.000 248 12604.27 88.47 54500.60 88888.00 2016-09-04 19:46:36.125 248 12604.25 88.47 54500.60 88888.00 2016-09-04 19:46:36.250 248 12604.25 88.45 54500.62 88888.00 2016-09-04 19:46:36.375 248 12604.27 88.45 54500.60 88888.00 2016-09-04 19:46:36.500 248 12604.20 88.50 54500.65 88888.00 2016-09-04 19:46:36.625 248 12604.20 88.50 54500.60 88888.00 2016-09-04 19:46:36.750 248 12604.12 88.47 54500.57 88888.00 2016-09-04 19:46:36.875 248 12604.08 88.47 54500.60 88888.00 2016-09-04 19:46:37.000 248 12604.08 88.47 54500.60 88888.00 2016-09-04 19:46:37.125 248 12604.12 88.50 54500.60 88888.00 2016-09-04 19:46:37.250 248 12604.12 88.50 54500.60 88888.00 2016-09-04 19:46:37.375 248 12604.15 88.50 54500.57 88888.00 2016-09-04 19:46:37.500 248 12604.12 88.50 54500.57 88888.00 2016-09-04 19:46:37.625 248 12604.12 88.53 54500.60 88888.00 2016-09-04 19:46:37.750 248 12604.15 88.55 54500.60 88888.00 2016-09-04 19:46:37.875 248 12604.17 88.55 54500.60 88888.00 2016-09-04 19:46:38.000 248 12604.15 88.53 54500.57 88888.00 2016-09-04 19:46:38.125 248 12604.08 88.55 54500.57 88888.00 2016-09-04 19:46:38.250 248 12604.02 88.53 54500.57 88888.00 2016-09-04 19:46:38.375 248 12604.10 88.55 54500.57 88888.00 2016-09-04 19:46:38.500 248 12604.08 88.58 54500.60 88888.00 2016-09-04 19:46:38.625 248 12604.10 88.60 54500.60 88888.00 2016-09-04 19:46:38.750 248 12604.10 88.58 54500.60 88888.00 2016-09-04 19:46:38.875 248 12604.05 88.55 54500.60 88888.00 2016-09-04 19:46:39.000 248 12604.00 88.53 54500.60 88888.00 2016-09-04 19:46:39.125 248 12603.95 88.53 54500.57 88888.00 2016-09-04 19:46:39.250 248 12603.92 88.58 54500.57 88888.00 2016-09-04 19:46:39.375 248 12603.98 88.62 54500.57 88888.00 2016-09-04 19:46:39.500 248 12604.00 88.62 54500.57 88888.00 2016-09-04 19:46:39.625 248 12604.00 88.58 54500.57 88888.00 2016-09-04 19:46:39.750 248 12603.98 88.60 54500.57 88888.00 2016-09-04 19:46:39.875 248 12603.95 88.60 54500.55 88888.00 2016-09-04 19:46:40.000 248 12603.90 88.58 54500.55 88888.00 2016-09-04 19:46:40.125 248 12603.95 88.60 54500.57 88888.00 2016-09-04 19:46:40.250 248 12603.90 88.65 54500.57 88888.00 2016-09-04 19:46:40.375 248 12603.92 88.67 54500.60 88888.00 2016-09-04 19:46:40.500 248 12603.85 88.65 54500.57 88888.00 2016-09-04 19:46:40.625 248 12603.80 88.62 54500.60 88888.00 2016-09-04 19:46:40.750 248 12603.85 88.62 54500.57 88888.00 2016-09-04 19:46:40.875 248 12603.90 88.67 54500.60 88888.00 2016-09-04 19:46:41.000 248 12603.88 88.65 54500.55 88888.00 2016-09-04 19:46:41.125 248 12603.88 88.67 54500.55 88888.00 2016-09-04 19:46:41.250 248 12603.88 88.70 54500.57 88888.00 2016-09-04 19:46:41.375 248 12603.95 88.72 54500.57 88888.00 2016-09-04 19:46:41.500 248 12603.98 88.72 54500.57 88888.00 2016-09-04 19:46:41.625 248 12603.92 88.72 54500.55 88888.00 2016-09-04 19:46:41.750 248 12603.90 88.72 54500.55 88888.00 2016-09-04 19:46:41.875 248 12603.92 88.72 54500.55 88888.00 2016-09-04 19:46:42.000 248 12603.90 88.75 54500.53 88888.00 2016-09-04 19:46:42.125 248 12603.88 88.75 54500.55 88888.00 2016-09-04 19:46:42.250 248 12603.88 88.75 54500.57 88888.00 2016-09-04 19:46:42.375 248 12603.88 88.75 54500.55 88888.00 2016-09-04 19:46:42.500 248 12603.83 88.80 54500.55 88888.00 2016-09-04 19:46:42.625 248 12603.83 88.80 54500.55 88888.00 2016-09-04 19:46:42.750 248 12603.83 88.80 54500.53 88888.00 2016-09-04 19:46:42.875 248 12603.83 88.80 54500.55 88888.00 2016-09-04 19:46:43.000 248 12603.80 88.83 54500.53 88888.00 2016-09-04 19:46:43.125 248 12603.83 88.80 54500.55 88888.00 2016-09-04 19:46:43.250 248 12603.85 88.83 54500.55 88888.00 2016-09-04 19:46:43.375 248 12603.88 88.83 54500.53 88888.00 2016-09-04 19:46:43.500 248 12603.88 88.85 54500.50 88888.00 2016-09-04 19:46:43.625 248 12603.85 88.85 54500.53 88888.00 2016-09-04 19:46:43.750 248 12603.90 88.83 54500.53 88888.00 2016-09-04 19:46:43.875 248 12603.95 88.85 54500.50 88888.00 2016-09-04 19:46:44.000 248 12603.98 88.85 54500.53 88888.00 2016-09-04 19:46:44.125 248 12603.95 88.88 54500.53 88888.00 2016-09-04 19:46:44.250 248 12603.83 88.85 54500.53 88888.00 2016-09-04 19:46:44.375 248 12603.85 88.90 54500.53 88888.00 2016-09-04 19:46:44.500 248 12603.88 88.90 54500.50 88888.00 2016-09-04 19:46:44.625 248 12603.88 88.90 54500.50 88888.00 2016-09-04 19:46:44.750 248 12603.85 88.90 54500.50 88888.00 2016-09-04 19:46:44.875 248 12603.83 88.90 54500.50 88888.00 2016-09-04 19:46:45.000 248 12603.83 88.90 54500.50 88888.00 2016-09-04 19:46:45.125 248 12603.85 88.90 54500.50 88888.00 2016-09-04 19:46:45.250 248 12603.80 88.90 54500.53 88888.00 2016-09-04 19:46:45.375 248 12603.80 88.92 54500.50 88888.00 2016-09-04 19:46:45.500 248 12603.85 88.95 54500.50 88888.00 2016-09-04 19:46:45.625 248 12603.85 88.92 54500.53 88888.00 2016-09-04 19:46:45.750 248 12603.83 88.92 54500.50 88888.00 2016-09-04 19:46:45.875 248 12603.88 88.92 54500.47 88888.00 2016-09-04 19:46:46.000 248 12603.90 88.92 54500.50 88888.00 2016-09-04 19:46:46.125 248 12603.90 88.90 54500.50 88888.00 2016-09-04 19:46:46.250 248 12603.80 88.90 54500.50 88888.00 2016-09-04 19:46:46.375 248 12603.80 88.92 54500.50 88888.00 2016-09-04 19:46:46.500 248 12603.85 88.95 54500.50 88888.00 2016-09-04 19:46:46.625 248 12603.90 88.95 54500.50 88888.00 2016-09-04 19:46:46.750 248 12603.92 88.97 54500.47 88888.00 2016-09-04 19:46:46.875 248 12603.92 88.97 54500.47 88888.00 2016-09-04 19:46:47.000 248 12603.98 89.00 54500.43 88888.00 2016-09-04 19:46:47.125 248 12603.95 88.97 54500.43 88888.00 2016-09-04 19:46:47.250 248 12603.92 88.97 54500.45 88888.00 2016-09-04 19:46:47.375 248 12604.00 89.00 54500.45 88888.00 2016-09-04 19:46:47.500 248 12604.02 89.00 54500.45 88888.00 2016-09-04 19:46:47.625 248 12604.02 89.03 54500.40 88888.00 2016-09-04 19:46:47.750 248 12604.02 89.00 54500.43 88888.00 2016-09-04 19:46:47.875 248 12604.00 89.00 54500.43 88888.00 2016-09-04 19:46:48.000 248 12604.02 88.95 54500.43 88888.00 2016-09-04 19:46:48.125 248 12604.05 88.97 54500.47 88888.00 2016-09-04 19:46:48.250 248 12603.98 88.97 54500.45 88888.00 2016-09-04 19:46:48.375 248 12604.00 89.00 54500.45 88888.00 2016-09-04 19:46:48.500 248 12604.00 88.97 54500.45 88888.00 2016-09-04 19:46:48.625 248 12603.95 88.92 54500.45 88888.00 2016-09-04 19:46:48.750 248 12603.92 88.92 54500.47 88888.00 2016-09-04 19:46:48.875 248 12603.92 88.90 54500.45 88888.00 2016-09-04 19:46:49.000 248 12603.92 88.92 54500.45 88888.00 2016-09-04 19:46:49.125 248 12603.90 88.92 54500.45 88888.00 2016-09-04 19:46:49.250 248 12603.88 88.95 54500.45 88888.00 2016-09-04 19:46:49.375 248 12603.90 88.97 54500.47 88888.00 2016-09-04 19:46:49.500 248 12603.90 88.95 54500.45 88888.00 2016-09-04 19:46:49.625 248 12603.95 88.90 54500.43 88888.00 2016-09-04 19:46:49.750 248 12603.98 88.92 54500.43 88888.00 2016-09-04 19:46:49.875 248 12604.00 88.95 54500.45 88888.00 2016-09-04 19:46:50.000 248 12603.98 88.95 54500.43 88888.00 2016-09-04 19:46:50.125 248 12603.95 88.92 54500.43 88888.00 2016-09-04 19:46:50.250 248 12603.90 88.90 54500.47 88888.00 2016-09-04 19:46:50.375 248 12603.92 88.92 54500.47 88888.00 2016-09-04 19:46:50.500 248 12603.95 88.95 54500.47 88888.00 2016-09-04 19:46:50.625 248 12603.92 88.92 54500.45 88888.00 2016-09-04 19:46:50.750 248 12603.88 88.92 54500.45 88888.00 2016-09-04 19:46:50.875 248 12603.90 88.92 54500.45 88888.00 2016-09-04 19:46:51.000 248 12603.88 88.90 54500.45 88888.00 2016-09-04 19:46:51.125 248 12603.88 88.90 54500.43 88888.00 2016-09-04 19:46:51.250 248 12603.88 88.90 54500.45 88888.00 2016-09-04 19:46:51.375 248 12603.95 88.88 54500.43 88888.00 2016-09-04 19:46:51.500 248 12603.95 88.90 54500.40 88888.00 2016-09-04 19:46:51.625 248 12603.95 88.90 54500.43 88888.00 2016-09-04 19:46:51.750 248 12603.98 88.85 54500.43 88888.00 2016-09-04 19:46:51.875 248 12603.92 88.83 54500.40 88888.00 2016-09-04 19:46:52.000 248 12603.90 88.83 54500.40 88888.00 2016-09-04 19:46:52.125 248 12603.85 88.85 54500.40 88888.00 2016-09-04 19:46:52.250 248 12603.85 88.83 54500.45 88888.00 2016-09-04 19:46:52.375 248 12603.88 88.80 54500.45 88888.00 2016-09-04 19:46:52.500 248 12603.85 88.80 54500.45 88888.00 2016-09-04 19:46:52.625 248 12603.85 88.83 54500.45 88888.00 2016-09-04 19:46:52.750 248 12603.88 88.83 54500.45 88888.00 2016-09-04 19:46:52.875 248 12603.88 88.80 54500.47 88888.00 2016-09-04 19:46:53.000 248 12603.85 88.80 54500.45 88888.00 2016-09-04 19:46:53.125 248 12603.83 88.80 54500.45 88888.00 2016-09-04 19:46:53.250 248 12603.88 88.80 54500.47 88888.00 2016-09-04 19:46:53.375 248 12603.98 88.78 54500.45 88888.00 2016-09-04 19:46:53.500 248 12603.90 88.75 54500.45 88888.00 2016-09-04 19:46:53.625 248 12603.85 88.75 54500.45 88888.00 2016-09-04 19:46:53.750 248 12603.90 88.78 54500.43 88888.00 2016-09-04 19:46:53.875 248 12603.92 88.75 54500.45 88888.00 2016-09-04 19:46:54.000 248 12603.98 88.70 54500.40 88888.00 2016-09-04 19:46:54.125 248 12603.98 88.70 54500.40 88888.00 2016-09-04 19:46:54.250 248 12603.92 88.67 54500.43 88888.00 2016-09-04 19:46:54.375 248 12603.95 88.67 54500.40 88888.00 2016-09-04 19:46:54.500 248 12603.85 88.65 54500.40 88888.00 2016-09-04 19:46:54.625 248 12603.92 88.65 54500.40 88888.00 2016-09-04 19:46:54.750 248 12603.98 88.65 54500.40 88888.00 2016-09-04 19:46:54.875 248 12603.92 88.62 54500.43 88888.00 2016-09-04 19:46:55.000 248 12603.90 88.60 54500.43 88888.00 2016-09-04 19:46:55.125 248 12603.95 88.60 54500.40 88888.00 2016-09-04 19:46:55.250 248 12603.92 88.60 54500.43 88888.00 2016-09-04 19:46:55.375 248 12603.95 88.60 54500.40 88888.00 2016-09-04 19:46:55.500 248 12603.92 88.58 54500.40 88888.00 2016-09-04 19:46:55.625 248 12603.90 88.53 54500.38 88888.00 2016-09-04 19:46:55.750 248 12603.88 88.53 54500.40 88888.00 2016-09-04 19:46:55.875 248 12603.88 88.55 54500.40 88888.00 2016-09-04 19:46:56.000 248 12603.90 88.53 54500.40 88888.00 2016-09-04 19:46:56.125 248 12603.88 88.53 54500.45 88888.00 2016-09-04 19:46:56.250 248 12603.90 88.47 54500.45 88888.00 2016-09-04 19:46:56.375 248 12603.95 88.47 54500.40 88888.00 2016-09-04 19:46:56.500 248 12603.92 88.45 54500.43 88888.00 2016-09-04 19:46:56.625 248 12603.83 88.45 54500.43 88888.00 2016-09-04 19:46:56.750 248 12603.90 88.47 54500.45 88888.00 2016-09-04 19:46:56.875 248 12603.92 88.42 54500.43 88888.00 2016-09-04 19:46:57.000 248 12603.92 88.40 54500.40 88888.00 2016-09-04 19:46:57.125 248 12603.92 88.40 54500.43 88888.00 2016-09-04 19:46:57.250 248 12603.88 88.38 54500.40 88888.00 2016-09-04 19:46:57.375 248 12603.88 88.38 54500.43 88888.00 2016-09-04 19:46:57.500 248 12603.88 88.38 54500.43 88888.00 2016-09-04 19:46:57.625 248 12603.92 88.38 54500.47 88888.00 2016-09-04 19:46:57.750 248 12603.92 88.38 54500.47 88888.00 2016-09-04 19:46:57.875 248 12603.95 88.38 54500.47 88888.00 2016-09-04 19:46:58.000 248 12603.95 88.33 54500.43 88888.00 2016-09-04 19:46:58.125 248 12603.98 88.30 54500.45 88888.00 2016-09-04 19:46:58.250 248 12603.88 88.25 54500.43 88888.00 2016-09-04 19:46:58.375 248 12603.88 88.25 54500.40 88888.00 2016-09-04 19:46:58.500 248 12603.83 88.22 54500.43 88888.00 2016-09-04 19:46:58.625 248 12603.88 88.25 54500.43 88888.00 2016-09-04 19:46:58.750 248 12603.90 88.22 54500.40 88888.00 2016-09-04 19:46:58.875 248 12603.88 88.22 54500.38 88888.00 2016-09-04 19:46:59.000 248 12603.85 88.17 54500.40 88888.00 2016-09-04 19:46:59.125 248 12603.85 88.17 54500.40 88888.00 2016-09-04 19:46:59.250 248 12603.85 88.12 54500.40 88888.00 2016-09-04 19:46:59.375 248 12603.90 88.15 54500.40 88888.00 2016-09-04 19:46:59.500 248 12603.92 88.15 54500.43 88888.00 2016-09-04 19:46:59.625 248 12603.95 88.15 54500.43 88888.00 2016-09-04 19:46:59.750 248 12603.92 88.12 54500.43 88888.00 2016-09-04 19:46:59.875 248 12603.92 88.10 54500.43 88888.00 2016-09-04 19:47:00.000 248 12603.90 88.08 54500.40 88888.00 2016-09-04 19:47:00.125 248 12603.88 88.08 54500.43 88888.00 2016-09-04 19:47:00.250 248 12603.88 88.05 54500.43 88888.00 2016-09-04 19:47:00.375 248 12603.92 88.08 54500.40 88888.00 2016-09-04 19:47:00.500 248 12603.92 88.08 54500.45 88888.00 2016-09-04 19:47:00.625 248 12603.95 88.05 54500.45 88888.00 2016-09-04 19:47:00.750 248 12604.00 88.03 54500.43 88888.00 2016-09-04 19:47:00.875 248 12603.98 88.00 54500.40 88888.00 2016-09-04 19:47:01.000 248 12603.98 87.97 54500.40 88888.00 2016-09-04 19:47:01.125 248 12603.95 87.97 54500.40 88888.00 2016-09-04 19:47:01.250 248 12603.88 87.95 54500.38 88888.00 2016-09-04 19:47:01.375 248 12603.95 87.95 54500.38 88888.00 2016-09-04 19:47:01.500 248 12604.00 87.92 54500.38 88888.00 2016-09-04 19:47:01.625 248 12603.98 87.90 54500.40 88888.00 2016-09-04 19:47:01.750 248 12603.98 87.90 54500.40 88888.00 2016-09-04 19:47:01.875 248 12604.00 87.90 54500.40 88888.00 2016-09-04 19:47:02.000 248 12604.02 87.88 54500.38 88888.00 2016-09-04 19:47:02.125 248 12604.05 87.88 54500.38 88888.00 2016-09-04 19:47:02.250 248 12604.05 87.85 54500.40 88888.00 2016-09-04 19:47:02.375 248 12604.02 87.85 54500.35 88888.00 2016-09-04 19:47:02.500 248 12604.00 87.83 54500.40 88888.00 2016-09-04 19:47:02.625 248 12604.02 87.80 54500.43 88888.00 2016-09-04 19:47:02.750 248 12604.00 87.80 54500.38 88888.00 2016-09-04 19:47:02.875 248 12604.00 87.80 54500.38 88888.00 2016-09-04 19:47:03.000 248 12604.00 87.78 54500.38 88888.00 2016-09-04 19:47:03.125 248 12604.02 87.78 54500.38 88888.00 2016-09-04 19:47:03.250 248 12604.00 87.75 54500.38 88888.00 2016-09-04 19:47:03.375 248 12604.05 87.78 54500.35 88888.00 2016-09-04 19:47:03.500 248 12604.05 87.72 54500.35 88888.00 2016-09-04 19:47:03.625 248 12604.10 87.70 54500.35 88888.00 2016-09-04 19:47:03.750 248 12604.05 87.72 54500.35 88888.00 2016-09-04 19:47:03.875 248 12604.00 87.70 54500.35 88888.00 2016-09-04 19:47:04.000 248 12604.08 87.67 54500.32 88888.00 2016-09-04 19:47:04.125 248 12604.12 87.67 54500.30 88888.00 2016-09-04 19:47:04.250 248 12604.12 87.65 54500.30 88888.00 2016-09-04 19:47:04.375 248 12604.08 87.65 54500.30 88888.00 2016-09-04 19:47:04.500 248 12604.02 87.62 54500.30 88888.00 2016-09-04 19:47:04.625 248 12604.05 87.62 54500.30 88888.00 2016-09-04 19:47:04.750 248 12604.05 87.60 54500.32 88888.00 2016-09-04 19:47:04.875 248 12604.00 87.60 54500.30 88888.00 2016-09-04 19:47:05.000 248 12604.00 87.58 54500.30 88888.00 2016-09-04 19:47:05.125 248 12604.00 87.58 54500.30 88888.00 2016-09-04 19:47:05.250 248 12604.05 87.58 54500.32 88888.00 2016-09-04 19:47:05.375 248 12604.10 87.55 54500.32 88888.00 2016-09-04 19:47:05.500 248 12604.10 87.55 54500.32 88888.00 2016-09-04 19:47:05.625 248 12604.15 87.53 54500.32 88888.00 2016-09-04 19:47:05.750 248 12604.17 87.53 54500.28 88888.00 2016-09-04 19:47:05.875 248 12604.20 87.50 54500.28 88888.00 2016-09-04 19:47:06.000 248 12604.30 87.47 54500.28 88888.00 2016-09-04 19:47:06.125 248 12604.35 87.47 54500.30 88888.00 2016-09-04 19:47:06.250 248 12604.30 87.45 54500.30 88888.00 2016-09-04 19:47:06.375 248 12604.25 87.40 54500.30 88888.00 2016-09-04 19:47:06.500 248 12604.20 87.40 54500.32 88888.00 2016-09-04 19:47:06.625 248 12604.23 87.40 54500.28 88888.00 2016-09-04 19:47:06.750 248 12604.27 87.42 54500.28 88888.00 2016-09-04 19:47:06.875 248 12604.35 87.38 54500.30 88888.00 2016-09-04 19:47:07.000 248 12604.38 87.38 54500.30 88888.00 2016-09-04 19:47:07.125 248 12604.27 87.35 54500.32 88888.00 2016-09-04 19:47:07.250 248 12604.25 87.30 54500.30 88888.00 2016-09-04 19:47:07.375 248 12604.33 87.30 54500.30 88888.00 2016-09-04 19:47:07.500 248 12604.35 87.35 54500.28 88888.00 2016-09-04 19:47:07.625 248 12604.38 87.33 54500.30 88888.00 2016-09-04 19:47:07.750 248 12604.40 87.33 54500.28 88888.00 2016-09-04 19:47:07.875 248 12604.38 87.28 54500.28 88888.00 2016-09-04 19:47:08.000 248 12604.38 87.28 54500.28 88888.00 2016-09-04 19:47:08.125 248 12604.38 87.30 54500.30 88888.00 2016-09-04 19:47:08.250 248 12604.40 87.25 54500.30 88888.00 2016-09-04 19:47:08.375 248 12604.50 87.25 54500.28 88888.00 2016-09-04 19:47:08.500 248 12604.40 87.22 54500.28 88888.00 2016-09-04 19:47:08.625 248 12604.42 87.22 54500.28 88888.00 2016-09-04 19:47:08.750 248 12604.48 87.20 54500.25 88888.00 2016-09-04 19:47:08.875 248 12604.55 87.22 54500.28 88888.00 2016-09-04 19:47:09.000 248 12604.52 87.17 54500.22 88888.00 2016-09-04 19:47:09.125 248 12604.50 87.15 54500.22 88888.00 2016-09-04 19:47:09.250 248 12604.50 87.10 54500.22 88888.00 2016-09-04 19:47:09.375 248 12604.55 87.12 54500.22 88888.00 2016-09-04 19:47:09.500 248 12604.55 87.12 54500.25 88888.00 2016-09-04 19:47:09.625 248 12604.55 87.15 54500.22 88888.00 2016-09-04 19:47:09.750 248 12604.48 87.12 54500.25 88888.00 2016-09-04 19:47:09.875 248 12604.42 87.08 54500.25 88888.00 2016-09-04 19:47:10.000 248 12604.42 87.05 54500.22 88888.00 2016-09-04 19:47:10.125 248 12604.50 87.03 54500.22 88888.00 2016-09-04 19:47:10.250 248 12604.48 87.00 54500.22 88888.00 2016-09-04 19:47:10.375 248 12604.55 87.00 54500.20 88888.00 2016-09-04 19:47:10.500 248 12604.52 87.03 54500.20 88888.00 2016-09-04 19:47:10.625 248 12604.50 87.03 54500.22 88888.00 2016-09-04 19:47:10.750 248 12604.62 87.00 54500.22 88888.00 2016-09-04 19:47:10.875 248 12604.70 87.00 54500.20 88888.00 2016-09-04 19:47:11.000 248 12604.67 86.97 54500.18 88888.00 2016-09-04 19:47:11.125 248 12604.60 86.97 54500.22 88888.00 2016-09-04 19:47:11.250 248 12604.55 86.92 54500.22 88888.00 2016-09-04 19:47:11.375 248 12604.60 86.92 54500.22 88888.00 2016-09-04 19:47:11.500 248 12604.62 86.90 54500.20 88888.00 2016-09-04 19:47:11.625 248 12604.60 86.88 54500.22 88888.00 2016-09-04 19:47:11.750 248 12604.65 86.88 54500.20 88888.00 2016-09-04 19:47:11.875 248 12604.70 86.90 54500.22 88888.00 2016-09-04 19:47:12.000 248 12604.70 86.90 54500.18 88888.00 2016-09-04 19:47:12.125 248 12604.70 86.90 54500.20 88888.00 2016-09-04 19:47:12.250 248 12604.67 86.88 54500.18 88888.00 2016-09-04 19:47:12.375 248 12604.65 86.90 54500.20 88888.00 2016-09-04 19:47:12.500 248 12604.65 86.88 54500.20 88888.00 2016-09-04 19:47:12.625 248 12604.62 86.85 54500.20 88888.00 2016-09-04 19:47:12.750 248 12604.67 86.85 54500.22 88888.00 2016-09-04 19:47:12.875 248 12604.73 86.85 54500.22 88888.00 2016-09-04 19:47:13.000 248 12604.77 86.85 54500.18 88888.00 2016-09-04 19:47:13.125 248 12604.75 86.80 54500.18 88888.00 2016-09-04 19:47:13.250 248 12604.75 86.78 54500.18 88888.00 2016-09-04 19:47:13.375 248 12604.75 86.78 54500.20 88888.00 2016-09-04 19:47:13.500 248 12604.73 86.75 54500.22 88888.00 2016-09-04 19:47:13.625 248 12604.80 86.75 54500.20 88888.00 2016-09-04 19:47:13.750 248 12604.85 86.75 54500.20 88888.00 2016-09-04 19:47:13.875 248 12604.85 86.72 54500.20 88888.00 2016-09-04 19:47:14.000 248 12604.83 86.72 54500.20 88888.00 2016-09-04 19:47:14.125 248 12604.77 86.72 54500.20 88888.00 2016-09-04 19:47:14.250 248 12604.73 86.67 54500.18 88888.00 2016-09-04 19:47:14.375 248 12604.75 86.67 54500.18 88888.00 2016-09-04 19:47:14.500 248 12604.80 86.67 54500.20 88888.00 2016-09-04 19:47:14.625 248 12604.85 86.70 54500.20 88888.00 2016-09-04 19:47:14.750 248 12604.90 86.70 54500.20 88888.00 2016-09-04 19:47:14.875 248 12604.88 86.70 54500.20 88888.00 2016-09-04 19:47:15.000 248 12604.83 86.65 54500.20 88888.00 2016-09-04 19:47:15.125 248 12604.77 86.67 54500.22 88888.00 2016-09-04 19:47:15.250 248 12604.67 86.62 54500.22 88888.00 2016-09-04 19:47:15.375 248 12604.73 86.62 54500.22 88888.00 2016-09-04 19:47:15.500 248 12604.77 86.65 54500.22 88888.00 2016-09-04 19:47:15.625 248 12604.80 86.65 54500.22 88888.00 2016-09-04 19:47:15.750 248 12604.80 86.62 54500.20 88888.00 2016-09-04 19:47:15.875 248 12604.77 86.60 54500.20 88888.00 2016-09-04 19:47:16.000 248 12604.75 86.62 54500.20 88888.00 2016-09-04 19:47:16.125 248 12604.75 86.62 54500.20 88888.00 2016-09-04 19:47:16.250 248 12604.73 86.60 54500.20 88888.00 2016-09-04 19:47:16.375 248 12604.80 86.60 54500.20 88888.00 2016-09-04 19:47:16.500 248 12604.83 86.60 54500.20 88888.00 2016-09-04 19:47:16.625 248 12604.83 86.58 54500.20 88888.00 2016-09-04 19:47:16.750 248 12604.80 86.60 54500.18 88888.00 2016-09-04 19:47:16.875 248 12604.85 86.58 54500.18 88888.00 2016-09-04 19:47:17.000 248 12604.88 86.58 54500.15 88888.00 2016-09-04 19:47:17.125 248 12604.92 86.62 54500.15 88888.00 2016-09-04 19:47:17.250 248 12604.92 86.58 54500.15 88888.00 2016-09-04 19:47:17.375 248 12604.90 86.58 54500.15 88888.00 2016-09-04 19:47:17.500 248 12604.88 86.55 54500.15 88888.00 2016-09-04 19:47:17.625 248 12604.90 86.53 54500.18 88888.00 2016-09-04 19:47:17.750 248 12604.90 86.53 54500.15 88888.00 2016-09-04 19:47:17.875 248 12604.88 86.55 54500.15 88888.00 2016-09-04 19:47:18.000 248 12604.90 86.53 54500.15 88888.00 2016-09-04 19:47:18.125 248 12604.90 86.50 54500.18 88888.00 2016-09-04 19:47:18.250 248 12604.90 86.47 54500.18 88888.00 2016-09-04 19:47:18.375 248 12604.98 86.47 54500.15 88888.00 2016-09-04 19:47:18.500 248 12604.95 86.45 54500.18 88888.00 2016-09-04 19:47:18.625 248 12604.90 86.45 54500.18 88888.00 2016-09-04 19:47:18.750 248 12604.88 86.47 54500.18 88888.00 2016-09-04 19:47:18.875 248 12604.90 86.47 54500.12 88888.00 2016-09-04 19:47:19.000 248 12604.90 86.47 54500.15 88888.00 2016-09-04 19:47:19.125 248 12604.88 86.47 54500.15 88888.00 2016-09-04 19:47:19.250 248 12604.85 86.45 54500.18 88888.00 2016-09-04 19:47:19.375 248 12604.88 86.45 54500.15 88888.00 2016-09-04 19:47:19.500 248 12604.83 86.42 54500.15 88888.00 2016-09-04 19:47:19.625 248 12604.88 86.40 54500.15 88888.00 2016-09-04 19:47:19.750 248 12604.95 86.45 54500.15 88888.00 2016-09-04 19:47:19.875 248 12604.95 86.45 54500.12 88888.00 2016-09-04 19:47:20.000 248 12605.00 86.45 54500.12 88888.00 2016-09-04 19:47:20.125 248 12604.98 86.42 54500.15 88888.00 2016-09-04 19:47:20.250 248 12604.90 86.38 54500.12 88888.00 2016-09-04 19:47:20.375 248 12604.90 86.42 54500.10 88888.00 2016-09-04 19:47:20.500 248 12604.90 86.42 54500.07 88888.00 2016-09-04 19:47:20.625 248 12604.90 86.40 54500.10 88888.00 2016-09-04 19:47:20.750 248 12604.92 86.38 54500.10 88888.00 2016-09-04 19:47:20.875 248 12604.98 86.38 54500.10 88888.00 2016-09-04 19:47:21.000 248 12604.98 86.38 54500.10 88888.00 2016-09-04 19:47:21.125 248 12605.02 86.38 54500.12 88888.00 2016-09-04 19:47:21.250 248 12604.98 86.38 54500.10 88888.00 2016-09-04 19:47:21.375 248 12605.00 86.38 54500.10 88888.00 2016-09-04 19:47:21.500 248 12605.05 86.38 54500.12 88888.00 2016-09-04 19:47:21.625 248 12605.08 86.38 54500.10 88888.00 2016-09-04 19:47:21.750 248 12605.02 86.35 54500.07 88888.00 2016-09-04 19:47:21.875 248 12605.00 86.35 54500.10 88888.00 2016-09-04 19:47:22.000 248 12605.00 86.35 54500.10 88888.00 2016-09-04 19:47:22.125 248 12605.00 86.35 54500.10 88888.00 2016-09-04 19:47:22.250 248 12605.00 86.30 54500.12 88888.00 2016-09-04 19:47:22.375 248 12605.05 86.33 54500.10 88888.00 2016-09-04 19:47:22.500 248 12605.02 86.33 54500.10 88888.00 2016-09-04 19:47:22.625 248 12605.05 86.33 54500.12 88888.00 2016-09-04 19:47:22.750 248 12605.05 86.33 54500.10 88888.00 2016-09-04 19:47:22.875 248 12605.05 86.30 54500.10 88888.00 2016-09-04 19:47:23.000 248 12605.15 86.28 54500.07 88888.00 2016-09-04 19:47:23.125 248 12605.15 86.28 54500.07 88888.00 2016-09-04 19:47:23.250 248 12605.15 86.22 54500.07 88888.00 2016-09-04 19:47:23.375 248 12605.15 86.25 54500.05 88888.00 2016-09-04 19:47:23.500 248 12605.12 86.25 54500.10 88888.00 2016-09-04 19:47:23.625 248 12605.20 86.28 54500.10 88888.00 2016-09-04 19:47:23.750 248 12605.23 86.22 54500.07 88888.00 2016-09-04 19:47:23.875 248 12605.20 86.22 54500.07 88888.00 2016-09-04 19:47:24.000 248 12605.15 86.20 54500.07 88888.00 2016-09-04 19:47:24.125 248 12605.12 86.20 54500.07 88888.00 2016-09-04 19:47:24.250 248 12605.15 86.20 54500.07 88888.00 2016-09-04 19:47:24.375 248 12605.23 86.22 54500.07 88888.00 2016-09-04 19:47:24.500 248 12605.25 86.20 54500.07 88888.00 2016-09-04 19:47:24.625 248 12605.27 86.12 54500.10 88888.00 2016-09-04 19:47:24.750 248 12605.27 86.15 54500.10 88888.00 2016-09-04 19:47:24.875 248 12605.30 86.15 54500.07 88888.00 2016-09-04 19:47:25.000 248 12605.33 86.17 54500.07 88888.00 2016-09-04 19:47:25.125 248 12605.35 86.15 54500.10 88888.00 2016-09-04 19:47:25.250 248 12605.35 86.10 54500.10 88888.00 2016-09-04 19:47:25.375 248 12605.35 86.12 54500.07 88888.00 2016-09-04 19:47:25.500 248 12605.30 86.12 54500.07 88888.00 2016-09-04 19:47:25.625 248 12605.30 86.12 54500.07 88888.00 2016-09-04 19:47:25.750 248 12605.33 86.10 54500.05 88888.00 2016-09-04 19:47:25.875 248 12605.35 86.10 54500.10 88888.00 2016-09-04 19:47:26.000 248 12605.30 86.08 54500.05 88888.00 2016-09-04 19:47:26.125 248 12605.30 86.08 54500.05 88888.00 2016-09-04 19:47:26.250 248 12605.33 86.05 54500.07 88888.00 2016-09-04 19:47:26.375 248 12605.38 86.03 54500.05 88888.00 2016-09-04 19:47:26.500 248 12605.38 85.97 54500.05 88888.00 2016-09-04 19:47:26.625 248 12605.35 85.97 54500.03 88888.00 2016-09-04 19:47:26.750 248 12605.40 86.03 54500.05 88888.00 2016-09-04 19:47:26.875 248 12605.45 86.03 54500.05 88888.00 2016-09-04 19:47:27.000 248 12605.48 86.00 54500.05 88888.00 2016-09-04 19:47:27.125 248 12605.52 86.00 54500.03 88888.00 2016-09-04 19:47:27.250 248 12605.52 85.97 54500.03 88888.00 2016-09-04 19:47:27.375 248 12605.55 85.97 54500.05 88888.00 2016-09-04 19:47:27.500 248 12605.55 85.95 54500.05 88888.00 2016-09-04 19:47:27.625 248 12605.55 85.92 54500.05 88888.00 2016-09-04 19:47:27.750 248 12605.65 85.90 54500.05 88888.00 2016-09-04 19:47:27.875 248 12605.65 85.90 54500.03 88888.00 2016-09-04 19:47:28.000 248 12605.62 85.90 54500.03 88888.00 2016-09-04 19:47:28.125 248 12605.58 85.88 54500.03 88888.00 2016-09-04 19:47:28.250 248 12605.52 85.83 54500.03 88888.00 2016-09-04 19:47:28.375 248 12605.58 85.83 54500.03 88888.00 2016-09-04 19:47:28.500 248 12605.58 85.80 54500.03 88888.00 2016-09-04 19:47:28.625 248 12605.58 85.80 54500.03 88888.00 2016-09-04 19:47:28.750 248 12605.58 85.80 54500.03 88888.00 2016-09-04 19:47:28.875 248 12605.55 85.83 54500.03 88888.00 2016-09-04 19:47:29.000 248 12605.60 85.80 54500.03 88888.00 2016-09-04 19:47:29.125 248 12605.58 85.75 54500.03 88888.00 2016-09-04 19:47:29.250 248 12605.58 85.72 54500.03 88888.00 2016-09-04 19:47:29.375 248 12605.60 85.72 54500.00 88888.00 2016-09-04 19:47:29.500 248 12605.65 85.72 54500.00 88888.00 2016-09-04 19:47:29.625 248 12605.65 85.72 54500.03 88888.00 2016-09-04 19:47:29.750 248 12605.58 85.72 54500.03 88888.00 2016-09-04 19:47:29.875 248 12605.62 85.70 54500.03 88888.00 2016-09-04 19:47:30.000 248 12605.62 85.70 54500.03 88888.00 2016-09-04 19:47:30.125 248 12605.62 85.67 54500.00 88888.00 2016-09-04 19:47:30.250 248 12605.58 85.62 54500.03 88888.00 2016-09-04 19:47:30.375 248 12605.62 85.65 54500.03 88888.00 2016-09-04 19:47:30.500 248 12605.70 85.65 54500.03 88888.00 2016-09-04 19:47:30.625 248 12605.75 85.62 54500.03 88888.00 2016-09-04 19:47:30.750 248 12605.75 85.65 54500.03 88888.00 2016-09-04 19:47:30.875 248 12605.73 85.62 54500.05 88888.00 2016-09-04 19:47:31.000 248 12605.67 85.60 54500.03 88888.00 2016-09-04 19:47:31.125 248 12605.65 85.60 54500.03 88888.00 2016-09-04 19:47:31.250 248 12605.58 85.55 54500.03 88888.00 2016-09-04 19:47:31.375 248 12605.60 85.58 54500.03 88888.00 2016-09-04 19:47:31.500 248 12605.65 85.55 54500.03 88888.00 2016-09-04 19:47:31.625 248 12605.62 85.53 54500.03 88888.00 2016-09-04 19:47:31.750 248 12605.62 85.53 54500.03 88888.00 2016-09-04 19:47:31.875 248 12605.70 85.53 54500.05 88888.00 2016-09-04 19:47:32.000 248 12605.70 85.53 54500.05 88888.00 2016-09-04 19:47:32.125 248 12605.65 85.53 54500.05 88888.00 2016-09-04 19:47:32.250 248 12605.65 85.47 54500.05 88888.00 2016-09-04 19:47:32.375 248 12605.70 85.47 54500.03 88888.00 2016-09-04 19:47:32.500 248 12605.70 85.50 54500.05 88888.00 2016-09-04 19:47:32.625 248 12605.70 85.50 54500.05 88888.00 2016-09-04 19:47:32.750 248 12605.73 85.47 54500.05 88888.00 2016-09-04 19:47:32.875 248 12605.80 85.47 54500.05 88888.00 2016-09-04 19:47:33.000 248 12605.83 85.42 54500.03 88888.00 2016-09-04 19:47:33.125 248 12605.77 85.47 54500.05 88888.00 2016-09-04 19:47:33.250 248 12605.67 85.42 54500.03 88888.00 2016-09-04 19:47:33.375 248 12605.73 85.42 54500.05 88888.00 2016-09-04 19:47:33.500 248 12605.73 85.45 54500.05 88888.00 2016-09-04 19:47:33.625 248 12605.73 85.42 54500.05 88888.00 2016-09-04 19:47:33.750 248 12605.70 85.40 54500.03 88888.00 2016-09-04 19:47:33.875 248 12605.73 85.38 54500.05 88888.00 2016-09-04 19:47:34.000 248 12605.75 85.35 54500.03 88888.00 2016-09-04 19:47:34.125 248 12605.88 85.35 54500.03 88888.00 2016-09-04 19:47:34.250 248 12605.83 85.33 54500.05 88888.00 2016-09-04 19:47:34.375 248 12605.80 85.33 54500.05 88888.00 2016-09-04 19:47:34.500 248 12605.75 85.35 54500.05 88888.00 2016-09-04 19:47:34.625 248 12605.75 85.33 54500.05 88888.00 2016-09-04 19:47:34.750 248 12605.75 85.33 54500.03 88888.00 2016-09-04 19:47:34.875 248 12605.73 85.33 54500.00 88888.00 2016-09-04 19:47:35.000 248 12605.77 85.33 54500.00 88888.00 2016-09-04 19:47:35.125 248 12605.80 85.30 54500.03 88888.00 2016-09-04 19:47:35.250 248 12605.80 85.28 54500.03 88888.00 2016-09-04 19:47:35.375 248 12605.77 85.28 54500.05 88888.00 2016-09-04 19:47:35.500 248 12605.77 85.28 54500.05 88888.00 2016-09-04 19:47:35.625 248 12605.75 85.25 54500.03 88888.00 2016-09-04 19:47:35.750 248 12605.73 85.25 54500.03 88888.00 2016-09-04 19:47:35.875 248 12605.77 85.25 54500.05 88888.00 2016-09-04 19:47:36.000 248 12605.80 85.22 54500.03 88888.00 2016-09-04 19:47:36.125 248 12605.83 85.25 54500.03 88888.00 2016-09-04 19:47:36.250 248 12605.75 85.22 54500.05 88888.00 2016-09-04 19:47:36.375 248 12605.77 85.25 54500.03 88888.00 2016-09-04 19:47:36.500 248 12605.73 85.22 54500.03 88888.00 2016-09-04 19:47:36.625 248 12605.77 85.22 54500.03 88888.00 2016-09-04 19:47:36.750 248 12605.83 85.22 54500.03 88888.00 2016-09-04 19:47:36.875 248 12605.85 85.20 54500.05 88888.00 2016-09-04 19:47:37.000 248 12605.88 85.17 54500.03 88888.00 2016-09-04 19:47:37.125 248 12605.90 85.15 54500.03 88888.00 2016-09-04 19:47:37.250 248 12605.90 85.15 54500.03 88888.00 2016-09-04 19:47:37.375 248 12605.98 85.17 54500.03 88888.00 2016-09-04 19:47:37.500 248 12605.90 85.17 54500.03 88888.00 2016-09-04 19:47:37.625 248 12605.92 85.17 54500.05 88888.00 2016-09-04 19:47:37.750 248 12605.95 85.17 54500.05 88888.00 2016-09-04 19:47:37.875 248 12606.02 85.17 54500.00 88888.00 2016-09-04 19:47:38.000 248 12606.08 85.17 54500.00 88888.00 2016-09-04 19:47:38.125 248 12606.02 85.17 54500.03 88888.00 2016-09-04 19:47:38.250 248 12605.98 85.12 54500.05 88888.00 2016-09-04 19:47:38.375 248 12606.00 85.12 54500.03 88888.00 2016-09-04 19:47:38.500 248 12605.98 85.10 54500.00 88888.00 2016-09-04 19:47:38.625 248 12605.95 85.12 54500.03 88888.00 2016-09-04 19:47:38.750 248 12605.88 85.12 54500.03 88888.00 2016-09-04 19:47:38.875 248 12605.92 85.12 54500.03 88888.00 2016-09-04 19:47:39.000 248 12605.95 85.10 54500.05 88888.00 2016-09-04 19:47:39.125 248 12605.92 85.05 54500.03 88888.00 2016-09-04 19:47:39.250 248 12605.92 85.05 54500.03 88888.00 2016-09-04 19:47:39.375 248 12606.02 85.08 54500.03 88888.00 2016-09-04 19:47:39.500 248 12606.02 85.05 54500.00 88888.00 2016-09-04 19:47:39.625 248 12606.00 85.03 54500.00 88888.00 2016-09-04 19:47:39.750 248 12606.00 85.00 54500.03 88888.00 2016-09-04 19:47:39.875 248 12605.98 85.00 54500.03 88888.00 2016-09-04 19:47:40.000 248 12605.98 85.03 54500.00 88888.00 2016-09-04 19:47:40.125 248 12606.02 85.03 54500.00 88888.00 2016-09-04 19:47:40.250 248 12606.02 85.00 54500.03 88888.00 2016-09-04 19:47:40.375 248 12606.05 85.00 54500.03 88888.00 2016-09-04 19:47:40.500 248 12606.02 85.00 54500.03 88888.00 2016-09-04 19:47:40.625 248 12605.98 84.97 54500.03 88888.00 2016-09-04 19:47:40.750 248 12605.98 85.00 54500.00 88888.00 2016-09-04 19:47:40.875 248 12606.02 85.00 54500.03 88888.00 2016-09-04 19:47:41.000 248 12606.10 84.97 54500.03 88888.00 2016-09-04 19:47:41.125 248 12606.08 84.97 54500.03 88888.00 2016-09-04 19:47:41.250 248 12605.98 84.95 54500.00 88888.00 2016-09-04 19:47:41.375 248 12606.02 84.95 54500.03 88888.00 2016-09-04 19:47:41.500 248 12606.08 84.95 54500.03 88888.00 2016-09-04 19:47:41.625 248 12606.10 84.92 54500.03 88888.00 2016-09-04 19:47:41.750 248 12606.12 84.90 54500.03 88888.00 2016-09-04 19:47:41.875 248 12606.15 84.92 54500.00 88888.00 2016-09-04 19:47:42.000 248 12606.23 84.92 54500.03 88888.00 2016-09-04 19:47:42.125 248 12606.25 84.92 54500.00 88888.00 2016-09-04 19:47:42.250 248 12606.17 84.88 54500.00 88888.00 2016-09-04 19:47:42.375 248 12606.20 84.90 54500.00 88888.00 2016-09-04 19:47:42.500 248 12606.20 84.90 54500.03 88888.00 2016-09-04 19:47:42.625 248 12606.17 84.90 54500.00 88888.00 2016-09-04 19:47:42.750 248 12606.20 84.90 54500.00 88888.00 2016-09-04 19:47:42.875 248 12606.25 84.90 54500.03 88888.00 2016-09-04 19:47:43.000 248 12606.33 84.90 54500.00 88888.00 2016-09-04 19:47:43.125 248 12606.33 84.83 54500.00 88888.00 2016-09-04 19:47:43.250 248 12606.25 84.80 54500.00 88888.00 2016-09-04 19:47:43.375 248 12606.23 84.80 54500.00 88888.00 2016-09-04 19:47:43.500 248 12606.27 84.83 54500.03 88888.00 2016-09-04 19:47:43.625 248 12606.25 84.83 54500.03 88888.00 2016-09-04 19:47:43.750 248 12606.23 84.83 54500.03 88888.00 2016-09-04 19:47:43.875 248 12606.30 84.83 54500.03 88888.00 2016-09-04 19:47:44.000 248 12606.35 84.85 54500.03 88888.00 2016-09-04 19:47:44.125 248 12606.38 84.85 54500.00 88888.00 2016-09-04 19:47:44.250 248 12606.35 84.78 54500.05 88888.00 2016-09-04 19:47:44.375 248 12606.38 84.78 54500.05 88888.00 2016-09-04 19:47:44.500 248 12606.30 84.78 54500.03 88888.00 2016-09-04 19:47:44.625 248 12606.27 84.80 54500.03 88888.00 2016-09-04 19:47:44.750 248 12606.25 84.78 54500.00 88888.00 2016-09-04 19:47:44.875 248 12606.25 84.75 54500.03 88888.00 2016-09-04 19:47:45.000 248 12606.27 84.78 54500.03 88888.00 2016-09-04 19:47:45.125 248 12606.33 84.78 54500.03 88888.00 2016-09-04 19:47:45.250 248 12606.30 84.75 54500.05 88888.00 2016-09-04 19:47:45.375 248 12606.30 84.72 54500.03 88888.00 2016-09-04 19:47:45.500 248 12606.33 84.72 54500.00 88888.00 2016-09-04 19:47:45.625 248 12606.38 84.72 54500.03 88888.00 2016-09-04 19:47:45.750 248 12606.40 84.75 54500.03 88888.00 2016-09-04 19:47:45.875 248 12606.40 84.75 54500.03 88888.00 2016-09-04 19:47:46.000 248 12606.48 84.70 54500.03 88888.00 2016-09-04 19:47:46.125 248 12606.42 84.70 54500.03 88888.00 2016-09-04 19:47:46.250 248 12606.33 84.70 54500.03 88888.00 2016-09-04 19:47:46.375 248 12606.35 84.70 54500.03 88888.00 2016-09-04 19:47:46.500 248 12606.33 84.75 54500.03 88888.00 2016-09-04 19:47:46.625 248 12606.35 84.72 54500.03 88888.00 2016-09-04 19:47:46.750 248 12606.35 84.72 54500.05 88888.00 2016-09-04 19:47:46.875 248 12606.35 84.72 54500.05 88888.00 2016-09-04 19:47:47.000 248 12606.35 84.72 54500.03 88888.00 2016-09-04 19:47:47.125 248 12606.38 84.75 54500.03 88888.00 2016-09-04 19:47:47.250 248 12606.40 84.72 54500.03 88888.00 2016-09-04 19:47:47.375 248 12606.40 84.75 54500.00 88888.00 2016-09-04 19:47:47.500 248 12606.35 84.75 54500.03 88888.00 2016-09-04 19:47:47.625 248 12606.38 84.75 54500.05 88888.00 2016-09-04 19:47:47.750 248 12606.42 84.72 54500.05 88888.00 2016-09-04 19:47:47.875 248 12606.48 84.70 54500.03 88888.00 2016-09-04 19:47:48.000 248 12606.50 84.67 54500.00 88888.00 2016-09-04 19:47:48.125 248 12606.42 84.70 54500.00 88888.00 2016-09-04 19:47:48.250 248 12606.40 84.65 54500.03 88888.00 2016-09-04 19:47:48.375 248 12606.45 84.67 54500.03 88888.00 2016-09-04 19:47:48.500 248 12606.45 84.70 54500.03 88888.00 2016-09-04 19:47:48.625 248 12606.40 84.70 54500.00 88888.00 2016-09-04 19:47:48.750 248 12606.38 84.67 54500.00 88888.00 2016-09-04 19:47:48.875 248 12606.40 84.65 54500.03 88888.00 2016-09-04 19:47:49.000 248 12606.42 84.65 54499.97 88888.00 2016-09-04 19:47:49.125 248 12606.42 84.65 54500.00 88888.00 2016-09-04 19:47:49.250 248 12606.35 84.65 54500.00 88888.00 2016-09-04 19:47:49.375 248 12606.38 84.65 54500.03 88888.00 2016-09-04 19:47:49.500 248 12606.35 84.62 54500.03 88888.00 2016-09-04 19:47:49.625 248 12606.40 84.60 54500.03 88888.00 2016-09-04 19:47:49.750 248 12606.40 84.60 54500.03 88888.00 2016-09-04 19:47:49.875 248 12606.38 84.60 54500.00 88888.00 2016-09-04 19:47:50.000 248 12606.38 84.60 54500.00 88888.00 2016-09-04 19:47:50.125 248 12606.35 84.55 54500.03 88888.00 2016-09-04 19:47:50.250 248 12606.38 84.58 54500.05 88888.00 2016-09-04 19:47:50.375 248 12606.42 84.62 54500.05 88888.00 2016-09-04 19:47:50.500 248 12606.42 84.60 54500.03 88888.00 2016-09-04 19:47:50.625 248 12606.40 84.55 54500.03 88888.00 2016-09-04 19:47:50.750 248 12606.42 84.58 54500.03 88888.00 2016-09-04 19:47:50.875 248 12606.45 84.58 54500.03 88888.00 2016-09-04 19:47:51.000 248 12606.45 84.58 54499.97 88888.00 2016-09-04 19:47:51.125 248 12606.45 84.58 54499.97 88888.00 2016-09-04 19:47:51.250 248 12606.40 84.55 54499.97 88888.00 2016-09-04 19:47:51.375 248 12606.40 84.53 54499.97 88888.00 2016-09-04 19:47:51.500 248 12606.48 84.58 54499.97 88888.00 2016-09-04 19:47:51.625 248 12606.52 84.60 54499.97 88888.00 2016-09-04 19:47:51.750 248 12606.50 84.60 54500.00 88888.00 2016-09-04 19:47:51.875 248 12606.45 84.58 54500.00 88888.00 2016-09-04 19:47:52.000 248 12606.48 84.60 54499.97 88888.00 2016-09-04 19:47:52.125 248 12606.50 84.55 54499.95 88888.00 2016-09-04 19:47:52.250 248 12606.58 84.58 54500.00 88888.00 2016-09-04 19:47:52.375 248 12606.58 84.58 54500.00 88888.00 2016-09-04 19:47:52.500 248 12606.50 84.58 54500.00 88888.00 2016-09-04 19:47:52.625 248 12606.50 84.55 54500.00 88888.00 2016-09-04 19:47:52.750 248 12606.50 84.53 54500.00 88888.00 2016-09-04 19:47:52.875 248 12606.52 84.50 54500.00 88888.00 2016-09-04 19:47:53.000 248 12606.52 84.50 54499.95 88888.00 2016-09-04 19:47:53.125 248 12606.58 84.50 54499.97 88888.00 2016-09-04 19:47:53.250 248 12606.58 84.47 54500.00 88888.00 2016-09-04 19:47:53.375 248 12606.60 84.47 54499.97 88888.00 2016-09-04 19:47:53.500 248 12606.58 84.45 54499.97 88888.00 2016-09-04 19:47:53.625 248 12606.60 84.47 54499.97 88888.00 2016-09-04 19:47:53.750 248 12606.58 84.50 54499.97 88888.00 2016-09-04 19:47:53.875 248 12606.55 84.47 54499.97 88888.00 2016-09-04 19:47:54.000 248 12606.55 84.45 54499.95 88888.00 2016-09-04 19:47:54.125 248 12606.45 84.42 54499.95 88888.00 2016-09-04 19:47:54.250 248 12606.42 84.42 54499.97 88888.00 2016-09-04 19:47:54.375 248 12606.58 84.47 54499.97 88888.00 2016-09-04 19:47:54.500 248 12606.60 84.47 54500.00 88888.00 2016-09-04 19:47:54.625 248 12606.60 84.47 54500.00 88888.00 2016-09-04 19:47:54.750 248 12606.60 84.45 54500.00 88888.00 2016-09-04 19:47:54.875 248 12606.58 84.47 54500.00 88888.00 2016-09-04 19:47:55.000 248 12606.58 84.45 54500.00 88888.00 2016-09-04 19:47:55.125 248 12606.58 84.45 54500.00 88888.00 2016-09-04 19:47:55.250 248 12606.58 84.42 54499.97 88888.00 2016-09-04 19:47:55.375 248 12606.62 84.42 54500.00 88888.00 2016-09-04 19:47:55.500 248 12606.60 84.42 54500.00 88888.00 2016-09-04 19:47:55.625 248 12606.67 84.45 54500.00 88888.00 2016-09-04 19:47:55.750 248 12606.65 84.42 54500.00 88888.00 2016-09-04 19:47:55.875 248 12606.62 84.45 54500.00 88888.00 2016-09-04 19:47:56.000 248 12606.60 84.42 54499.97 88888.00 2016-09-04 19:47:56.125 248 12606.62 84.42 54499.97 88888.00 2016-09-04 19:47:56.250 248 12606.65 84.40 54500.00 88888.00 2016-09-04 19:47:56.375 248 12606.65 84.40 54500.00 88888.00 2016-09-04 19:47:56.500 248 12606.70 84.38 54499.97 88888.00 2016-09-04 19:47:56.625 248 12606.67 84.35 54499.97 88888.00 2016-09-04 19:47:56.750 248 12606.67 84.35 54499.97 88888.00 2016-09-04 19:47:56.875 248 12606.73 84.33 54500.00 88888.00 2016-09-04 19:47:57.000 248 12606.75 84.38 54499.95 88888.00 2016-09-04 19:47:57.125 248 12606.75 84.38 54499.97 88888.00 2016-09-04 19:47:57.250 248 12606.70 84.38 54499.97 88888.00 2016-09-04 19:47:57.375 248 12606.75 84.35 54499.97 88888.00 2016-09-04 19:47:57.500 248 12606.73 84.33 54499.97 88888.00 2016-09-04 19:47:57.625 248 12606.70 84.33 54499.97 88888.00 2016-09-04 19:47:57.750 248 12606.67 84.30 54499.97 88888.00 2016-09-04 19:47:57.875 248 12606.67 84.30 54500.00 88888.00 2016-09-04 19:47:58.000 248 12606.67 84.25 54499.97 88888.00 2016-09-04 19:47:58.125 248 12606.73 84.25 54500.00 88888.00 2016-09-04 19:47:58.250 248 12606.60 84.20 54500.00 88888.00 2016-09-04 19:47:58.375 248 12606.62 84.22 54500.03 88888.00 2016-09-04 19:47:58.500 248 12606.70 84.25 54500.00 88888.00 2016-09-04 19:47:58.625 248 12606.75 84.22 54500.00 88888.00 2016-09-04 19:47:58.750 248 12606.75 84.20 54500.00 88888.00 2016-09-04 19:47:58.875 248 12606.70 84.20 54499.95 88888.00 2016-09-04 19:47:59.000 248 12606.73 84.25 54499.95 88888.00 2016-09-04 19:47:59.125 248 12606.73 84.28 54499.95 88888.00 2016-09-04 19:47:59.250 248 12606.70 84.25 54499.95 88888.00 2016-09-04 19:47:59.375 248 12606.73 84.25 54499.95 88888.00 2016-09-04 19:47:59.500 248 12606.70 84.22 54499.95 88888.00 2016-09-04 19:47:59.625 248 12606.70 84.22 54499.97 88888.00 2016-09-04 19:47:59.750 248 12606.67 84.22 54499.97 88888.00 2016-09-04 19:47:59.875 248 12606.65 84.22 54499.97 88888.00 2016-09-04 19:48:00.000 248 12606.62 84.20 54499.97 88888.00 2016-09-04 19:48:00.125 248 12606.62 84.22 54500.00 88888.00 2016-09-04 19:48:00.250 248 12606.62 84.20 54500.00 88888.00 2016-09-04 19:48:00.375 248 12606.67 84.20 54500.00 88888.00 2016-09-04 19:48:00.500 248 12606.70 84.20 54500.00 88888.00 2016-09-04 19:48:00.625 248 12606.70 84.17 54499.97 88888.00 2016-09-04 19:48:00.750 248 12606.73 84.12 54499.97 88888.00 2016-09-04 19:48:00.875 248 12606.70 84.15 54500.00 88888.00 2016-09-04 19:48:01.000 248 12606.67 84.15 54499.97 88888.00 2016-09-04 19:48:01.125 248 12606.67 84.15 54499.97 88888.00 2016-09-04 19:48:01.250 248 12606.65 84.10 54500.00 88888.00 2016-09-04 19:48:01.375 248 12606.70 84.10 54500.03 88888.00 2016-09-04 19:48:01.500 248 12606.70 84.10 54500.00 88888.00 2016-09-04 19:48:01.625 248 12606.75 84.08 54499.97 88888.00 2016-09-04 19:48:01.750 248 12606.73 84.08 54499.97 88888.00 2016-09-04 19:48:01.875 248 12606.67 84.05 54500.00 88888.00 2016-09-04 19:48:02.000 248 12606.75 84.08 54499.97 88888.00 2016-09-04 19:48:02.125 248 12606.77 84.08 54500.00 88888.00 2016-09-04 19:48:02.250 248 12606.67 84.08 54500.00 88888.00 2016-09-04 19:48:02.375 248 12606.70 84.10 54500.00 88888.00 2016-09-04 19:48:02.500 248 12606.70 84.08 54500.00 88888.00 2016-09-04 19:48:02.625 248 12606.75 84.05 54500.00 88888.00 2016-09-04 19:48:02.750 248 12606.75 84.03 54500.00 88888.00 2016-09-04 19:48:02.875 248 12606.75 84.05 54499.97 88888.00 2016-09-04 19:48:03.000 248 12606.73 84.05 54499.97 88888.00 2016-09-04 19:48:03.125 248 12606.75 84.08 54500.00 88888.00 2016-09-04 19:48:03.250 248 12606.70 84.05 54500.00 88888.00 2016-09-04 19:48:03.375 248 12606.65 84.03 54500.00 88888.00 2016-09-04 19:48:03.500 248 12606.67 84.00 54500.00 88888.00 2016-09-04 19:48:03.625 248 12606.73 84.03 54500.00 88888.00 2016-09-04 19:48:03.750 248 12606.77 84.05 54500.00 88888.00 2016-09-04 19:48:03.875 248 12606.75 84.08 54500.00 88888.00 2016-09-04 19:48:04.000 248 12606.75 84.08 54500.03 88888.00 2016-09-04 19:48:04.125 248 12606.73 84.05 54500.03 88888.00 2016-09-04 19:48:04.250 248 12606.67 84.03 54500.03 88888.00 2016-09-04 19:48:04.375 248 12606.67 84.08 54500.03 88888.00 2016-09-04 19:48:04.500 248 12606.73 84.05 54500.03 88888.00 2016-09-04 19:48:04.625 248 12606.73 84.03 54500.03 88888.00 2016-09-04 19:48:04.750 248 12606.65 84.00 54500.05 88888.00 2016-09-04 19:48:04.875 248 12606.60 84.00 54500.03 88888.00 2016-09-04 19:48:05.000 248 12606.62 84.00 54500.03 88888.00 2016-09-04 19:48:05.125 248 12606.67 84.00 54500.03 88888.00 2016-09-04 19:48:05.250 248 12606.70 83.97 54500.03 88888.00 2016-09-04 19:48:05.375 248 12606.73 83.97 54500.03 88888.00 2016-09-04 19:48:05.500 248 12606.67 83.97 54500.03 88888.00 2016-09-04 19:48:05.625 248 12606.65 83.97 54500.03 88888.00 2016-09-04 19:48:05.750 248 12606.70 83.97 54500.00 88888.00 2016-09-04 19:48:05.875 248 12606.75 83.95 54500.00 88888.00 2016-09-04 19:48:06.000 248 12606.73 83.90 54499.95 88888.00 2016-09-04 19:48:06.125 248 12606.67 83.90 54499.97 88888.00 2016-09-04 19:48:06.250 248 12606.67 83.92 54500.00 88888.00 2016-09-04 19:48:06.375 248 12606.73 83.92 54500.03 88888.00 2016-09-04 19:48:06.500 248 12606.70 83.90 54500.00 88888.00 2016-09-04 19:48:06.625 248 12606.65 83.90 54500.00 88888.00 2016-09-04 19:48:06.750 248 12606.65 83.88 54500.00 88888.00 2016-09-04 19:48:06.875 248 12606.67 83.88 54500.00 88888.00 2016-09-04 19:48:07.000 248 12606.70 83.85 54500.00 88888.00 2016-09-04 19:48:07.125 248 12606.73 83.85 54500.00 88888.00 2016-09-04 19:48:07.250 248 12606.70 83.85 54500.03 88888.00 2016-09-04 19:48:07.375 248 12606.65 83.83 54500.03 88888.00 2016-09-04 19:48:07.500 248 12606.62 83.80 54500.00 88888.00 2016-09-04 19:48:07.625 248 12606.58 83.83 54500.03 88888.00 2016-09-04 19:48:07.750 248 12606.65 83.80 54500.00 88888.00 2016-09-04 19:48:07.875 248 12606.77 83.78 54500.00 88888.00 2016-09-04 19:48:08.000 248 12606.77 83.80 54499.97 88888.00 2016-09-04 19:48:08.125 248 12606.73 83.85 54500.03 88888.00 2016-09-04 19:48:08.250 248 12606.65 83.80 54500.00 88888.00 2016-09-04 19:48:08.375 248 12606.73 83.80 54499.97 88888.00 2016-09-04 19:48:08.500 248 12606.73 83.80 54499.97 88888.00 2016-09-04 19:48:08.625 248 12606.75 83.83 54499.97 88888.00 2016-09-04 19:48:08.750 248 12606.77 83.80 54500.00 88888.00 2016-09-04 19:48:08.875 248 12606.83 83.78 54499.97 88888.00 2016-09-04 19:48:09.000 248 12606.77 83.80 54499.97 88888.00 2016-09-04 19:48:09.125 248 12606.80 83.80 54500.00 88888.00 2016-09-04 19:48:09.250 248 12606.75 83.75 54499.97 88888.00 2016-09-04 19:48:09.375 248 12606.75 83.78 54500.00 88888.00 2016-09-04 19:48:09.500 248 12606.67 83.78 54499.97 88888.00 2016-09-04 19:48:09.625 248 12606.65 83.78 54499.97 88888.00 2016-09-04 19:48:09.750 248 12606.70 83.75 54500.00 88888.00 2016-09-04 19:48:09.875 248 12606.73 83.72 54500.00 88888.00 2016-09-04 19:48:10.000 248 12606.75 83.75 54499.97 88888.00 2016-09-04 19:48:10.125 248 12606.73 83.78 54500.00 88888.00 2016-09-04 19:48:10.250 248 12606.65 83.72 54500.00 88888.00 2016-09-04 19:48:10.375 248 12606.70 83.72 54500.00 88888.00 2016-09-04 19:48:10.500 248 12606.62 83.72 54499.97 88888.00 2016-09-04 19:48:10.625 248 12606.67 83.70 54499.97 88888.00 2016-09-04 19:48:10.750 248 12606.73 83.70 54500.00 88888.00 2016-09-04 19:48:10.875 248 12606.73 83.67 54500.00 88888.00 2016-09-04 19:48:11.000 248 12606.75 83.70 54499.97 88888.00 2016-09-04 19:48:11.125 248 12606.67 83.65 54499.97 88888.00 2016-09-04 19:48:11.250 248 12606.65 83.62 54499.97 88888.00 2016-09-04 19:48:11.375 248 12606.65 83.62 54499.97 88888.00 2016-09-04 19:48:11.500 248 12606.62 83.65 54499.97 88888.00 2016-09-04 19:48:11.625 248 12606.58 83.62 54500.03 88888.00 2016-09-04 19:48:11.750 248 12606.60 83.62 54500.03 88888.00 2016-09-04 19:48:11.875 248 12606.67 83.60 54500.00 88888.00 2016-09-04 19:48:12.000 248 12606.70 83.60 54500.00 88888.00 2016-09-04 19:48:12.125 248 12606.62 83.62 54499.97 88888.00 2016-09-04 19:48:12.250 248 12606.60 83.60 54500.03 88888.00 2016-09-04 19:48:12.375 248 12606.70 83.60 54500.03 88888.00 2016-09-04 19:48:12.500 248 12606.67 83.60 54500.00 88888.00 2016-09-04 19:48:12.625 248 12606.65 83.58 54500.03 88888.00 2016-09-04 19:48:12.750 248 12606.65 83.58 54500.03 88888.00 2016-09-04 19:48:12.875 248 12606.55 83.58 54500.03 88888.00 2016-09-04 19:48:13.000 248 12606.58 83.58 54500.03 88888.00 2016-09-04 19:48:13.125 248 12606.62 83.55 54500.05 88888.00 2016-09-04 19:48:13.250 248 12606.60 83.53 54500.03 88888.00 2016-09-04 19:48:13.375 248 12606.62 83.53 54500.00 88888.00 2016-09-04 19:48:13.500 248 12606.60 83.53 54499.97 88888.00 2016-09-04 19:48:13.625 248 12606.60 83.50 54500.03 88888.00 2016-09-04 19:48:13.750 248 12606.58 83.50 54500.03 88888.00 2016-09-04 19:48:13.875 248 12606.52 83.50 54500.03 88888.00 2016-09-04 19:48:14.000 248 12606.55 83.47 54500.03 88888.00 2016-09-04 19:48:14.125 248 12606.55 83.47 54500.05 88888.00 2016-09-04 19:48:14.250 248 12606.58 83.45 54500.05 88888.00 2016-09-04 19:48:14.375 248 12606.58 83.47 54500.03 88888.00 2016-09-04 19:48:14.500 248 12606.52 83.45 54500.03 88888.00 2016-09-04 19:48:14.625 248 12606.48 83.42 54500.05 88888.00 2016-09-04 19:48:14.750 248 12606.50 83.45 54500.03 88888.00 2016-09-04 19:48:14.875 248 12606.52 83.42 54500.03 88888.00 2016-09-04 19:48:15.000 248 12606.52 83.45 54500.00 88888.00 2016-09-04 19:48:15.125 248 12606.50 83.45 54500.00 88888.00 2016-09-04 19:48:15.250 248 12606.50 83.42 54500.03 88888.00 2016-09-04 19:48:15.375 248 12606.52 83.45 54500.03 88888.00 2016-09-04 19:48:15.500 248 12606.50 83.47 54500.03 88888.00 2016-09-04 19:48:15.625 248 12606.42 83.45 54500.03 88888.00 2016-09-04 19:48:15.750 248 12606.40 83.40 54500.03 88888.00 2016-09-04 19:48:15.875 248 12606.35 83.42 54500.05 88888.00 2016-09-04 19:48:16.000 248 12606.35 83.40 54500.05 88888.00 2016-09-04 19:48:16.125 248 12606.42 83.40 54500.07 88888.00 2016-09-04 19:48:16.250 248 12606.40 83.35 54500.07 88888.00 2016-09-04 19:48:16.375 248 12606.40 83.38 54500.05 88888.00 2016-09-04 19:48:16.500 248 12606.40 83.38 54500.05 88888.00 2016-09-04 19:48:16.625 248 12606.42 83.38 54500.05 88888.00 2016-09-04 19:48:16.750 248 12606.45 83.40 54500.05 88888.00 2016-09-04 19:48:16.875 248 12606.38 83.40 54500.07 88888.00 2016-09-04 19:48:17.000 248 12606.40 83.38 54500.07 88888.00 2016-09-04 19:48:17.125 248 12606.40 83.35 54500.07 88888.00 2016-09-04 19:48:17.250 248 12606.33 83.33 54500.05 88888.00 2016-09-04 19:48:17.375 248 12606.33 83.35 54500.05 88888.00 2016-09-04 19:48:17.500 248 12606.33 83.35 54500.07 88888.00 2016-09-04 19:48:17.625 248 12606.33 83.35 54500.05 88888.00 2016-09-04 19:48:17.750 248 12606.30 83.33 54500.05 88888.00 2016-09-04 19:48:17.875 248 12606.38 83.33 54500.05 88888.00 2016-09-04 19:48:18.000 248 12606.38 83.30 54500.05 88888.00 2016-09-04 19:48:18.125 248 12606.33 83.30 54500.07 88888.00 2016-09-04 19:48:18.250 248 12606.30 83.28 54500.07 88888.00 2016-09-04 19:48:18.375 248 12606.35 83.28 54500.10 88888.00 2016-09-04 19:48:18.500 248 12606.33 83.30 54500.10 88888.00 2016-09-04 19:48:18.625 248 12606.30 83.28 54500.10 88888.00 2016-09-04 19:48:18.750 248 12606.33 83.30 54500.10 88888.00 2016-09-04 19:48:18.875 248 12606.35 83.28 54500.10 88888.00 2016-09-04 19:48:19.000 248 12606.33 83.28 54500.07 88888.00 2016-09-04 19:48:19.125 248 12606.33 83.30 54500.07 88888.00 2016-09-04 19:48:19.250 248 12606.25 83.28 54500.10 88888.00 2016-09-04 19:48:19.375 248 12606.27 83.30 54500.10 88888.00 2016-09-04 19:48:19.500 248 12606.30 83.30 54500.07 88888.00 2016-09-04 19:48:19.625 248 12606.27 83.28 54500.07 88888.00 2016-09-04 19:48:19.750 248 12606.27 83.25 54500.05 88888.00 2016-09-04 19:48:19.875 248 12606.23 83.22 54500.07 88888.00 2016-09-04 19:48:20.000 248 12606.17 83.25 54500.10 88888.00 2016-09-04 19:48:20.125 248 12606.23 83.25 54500.12 88888.00 2016-09-04 19:48:20.250 248 12606.23 83.22 54500.10 88888.00 2016-09-04 19:48:20.375 248 12606.27 83.22 54500.07 88888.00 2016-09-04 19:48:20.500 248 12606.35 83.22 54500.07 88888.00 2016-09-04 19:48:20.625 248 12606.38 83.17 54500.07 88888.00 2016-09-04 19:48:20.750 248 12606.35 83.20 54500.07 88888.00 2016-09-04 19:48:20.875 248 12606.33 83.22 54500.07 88888.00 2016-09-04 19:48:21.000 248 12606.33 83.20 54500.07 88888.00 2016-09-04 19:48:21.125 248 12606.33 83.15 54500.10 88888.00 2016-09-04 19:48:21.250 248 12606.30 83.15 54500.10 88888.00 2016-09-04 19:48:21.375 248 12606.25 83.17 54500.10 88888.00 2016-09-04 19:48:21.500 248 12606.17 83.17 54500.12 88888.00 2016-09-04 19:48:21.625 248 12606.17 83.17 54500.12 88888.00 2016-09-04 19:48:21.750 248 12606.23 83.20 54500.10 88888.00 2016-09-04 19:48:21.875 248 12606.23 83.20 54500.07 88888.00 2016-09-04 19:48:22.000 248 12606.27 83.15 54500.10 88888.00 2016-09-04 19:48:22.125 248 12606.35 83.15 54500.07 88888.00 2016-09-04 19:48:22.250 248 12606.35 83.15 54500.07 88888.00 2016-09-04 19:48:22.375 248 12606.33 83.12 54500.07 88888.00 2016-09-04 19:48:22.500 248 12606.33 83.12 54500.07 88888.00 2016-09-04 19:48:22.625 248 12606.35 83.12 54500.07 88888.00 2016-09-04 19:48:22.750 248 12606.35 83.10 54500.07 88888.00 2016-09-04 19:48:22.875 248 12606.38 83.08 54500.07 88888.00 2016-09-04 19:48:23.000 248 12606.35 83.08 54500.07 88888.00 2016-09-04 19:48:23.125 248 12606.35 83.08 54500.07 88888.00 2016-09-04 19:48:23.250 248 12606.33 83.05 54500.07 88888.00 2016-09-04 19:48:23.375 248 12606.35 83.05 54500.10 88888.00 2016-09-04 19:48:23.500 248 12606.30 83.05 54500.10 88888.00 2016-09-04 19:48:23.625 248 12606.27 83.08 54500.07 88888.00 2016-09-04 19:48:23.750 248 12606.35 83.05 54500.07 88888.00 2016-09-04 19:48:23.875 248 12606.35 83.00 54500.10 88888.00 2016-09-04 19:48:24.000 248 12606.38 83.00 54500.07 88888.00 2016-09-04 19:48:24.125 248 12606.38 83.03 54500.10 88888.00 2016-09-04 19:48:24.250 248 12606.38 82.97 54500.10 88888.00 2016-09-04 19:48:24.375 248 12606.45 83.00 54500.10 88888.00 2016-09-04 19:48:24.500 248 12606.42 83.03 54500.10 88888.00 2016-09-04 19:48:24.625 248 12606.40 83.03 54500.10 88888.00 2016-09-04 19:48:24.750 248 12606.35 83.00 54500.12 88888.00 2016-09-04 19:48:24.875 248 12606.35 82.97 54500.12 88888.00 2016-09-04 19:48:25.000 248 12606.42 82.97 54500.10 88888.00 2016-09-04 19:48:25.125 248 12606.42 82.95 54500.10 88888.00 2016-09-04 19:48:25.250 248 12606.33 82.97 54500.12 88888.00 2016-09-04 19:48:25.375 248 12606.40 83.00 54500.10 88888.00 2016-09-04 19:48:25.500 248 12606.42 82.97 54500.07 88888.00 2016-09-04 19:48:25.625 248 12606.42 82.95 54500.07 88888.00 2016-09-04 19:48:25.750 248 12606.42 82.92 54500.05 88888.00 2016-09-04 19:48:25.875 248 12606.38 82.92 54500.03 88888.00 2016-09-04 19:48:26.000 248 12606.38 82.90 54500.05 88888.00 2016-09-04 19:48:26.125 248 12606.38 82.92 54500.05 88888.00 2016-09-04 19:48:26.250 248 12606.42 82.90 54500.07 88888.00 2016-09-04 19:48:26.375 248 12606.50 82.95 54500.07 88888.00 2016-09-04 19:48:26.500 248 12606.50 82.95 54500.07 88888.00 2016-09-04 19:48:26.625 248 12606.45 82.90 54500.07 88888.00 2016-09-04 19:48:26.750 248 12606.40 82.92 54500.07 88888.00 2016-09-04 19:48:26.875 248 12606.38 82.92 54500.05 88888.00 2016-09-04 19:48:27.000 248 12606.40 82.90 54500.03 88888.00 2016-09-04 19:48:27.125 248 12606.38 82.90 54500.07 88888.00 2016-09-04 19:48:27.250 248 12606.38 82.88 54500.05 88888.00 2016-09-04 19:48:27.375 248 12606.40 82.88 54500.03 88888.00 2016-09-04 19:48:27.500 248 12606.40 82.92 54500.03 88888.00 2016-09-04 19:48:27.625 248 12606.40 82.92 54500.05 88888.00 2016-09-04 19:48:27.750 248 12606.33 82.90 54500.05 88888.00 2016-09-04 19:48:27.875 248 12606.40 82.90 54500.07 88888.00 2016-09-04 19:48:28.000 248 12606.42 82.90 54500.05 88888.00 2016-09-04 19:48:28.125 248 12606.45 82.90 54500.05 88888.00 2016-09-04 19:48:28.250 248 12606.45 82.88 54500.05 88888.00 2016-09-04 19:48:28.375 248 12606.50 82.88 54500.05 88888.00 2016-09-04 19:48:28.500 248 12606.48 82.90 54500.05 88888.00 2016-09-04 19:48:28.625 248 12606.50 82.88 54500.05 88888.00 2016-09-04 19:48:28.750 248 12606.50 82.88 54500.00 88888.00 2016-09-04 19:48:28.875 248 12606.42 82.88 54500.03 88888.00 2016-09-04 19:48:29.000 248 12606.40 82.88 54500.03 88888.00 2016-09-04 19:48:29.125 248 12606.42 82.88 54500.05 88888.00 2016-09-04 19:48:29.250 248 12606.50 82.85 54500.05 88888.00 2016-09-04 19:48:29.375 248 12606.55 82.90 54500.05 88888.00 2016-09-04 19:48:29.500 248 12606.52 82.88 54500.05 88888.00 2016-09-04 19:48:29.625 248 12606.48 82.88 54500.07 88888.00 2016-09-04 19:48:29.750 248 12606.45 82.85 54500.05 88888.00 2016-09-04 19:48:29.875 248 12606.35 82.90 54500.03 88888.00 2016-09-04 19:48:30.000 248 12606.38 82.90 54500.03 88888.00 2016-09-04 19:48:30.125 248 12606.42 82.92 54500.03 88888.00 2016-09-04 19:48:30.250 248 12606.45 82.85 54500.03 88888.00 2016-09-04 19:48:30.375 248 12606.48 82.83 54500.03 88888.00 2016-09-04 19:48:30.500 248 12606.45 82.88 54500.03 88888.00 2016-09-04 19:48:30.625 248 12606.45 82.88 54500.05 88888.00 2016-09-04 19:48:30.750 248 12606.50 82.88 54500.05 88888.00 2016-09-04 19:48:30.875 248 12606.48 82.88 54500.05 88888.00 2016-09-04 19:48:31.000 248 12606.45 82.88 54500.05 88888.00 2016-09-04 19:48:31.125 248 12606.45 82.88 54500.03 88888.00 2016-09-04 19:48:31.250 248 12606.42 82.85 54500.05 88888.00 2016-09-04 19:48:31.375 248 12606.45 82.88 54500.03 88888.00 2016-09-04 19:48:31.500 248 12606.42 82.85 54500.03 88888.00 2016-09-04 19:48:31.625 248 12606.42 82.85 54500.00 88888.00 2016-09-04 19:48:31.750 248 12606.48 82.88 54500.03 88888.00 2016-09-04 19:48:31.875 248 12606.50 82.88 54500.03 88888.00 2016-09-04 19:48:32.000 248 12606.58 82.88 54500.03 88888.00 2016-09-04 19:48:32.125 248 12606.58 82.85 54500.03 88888.00 2016-09-04 19:48:32.250 248 12606.55 82.88 54500.03 88888.00 2016-09-04 19:48:32.375 248 12606.55 82.90 54500.00 88888.00 2016-09-04 19:48:32.500 248 12606.55 82.90 54500.00 88888.00 2016-09-04 19:48:32.625 248 12606.55 82.88 54500.00 88888.00 2016-09-04 19:48:32.750 248 12606.55 82.88 54500.00 88888.00 2016-09-04 19:48:32.875 248 12606.58 82.88 54500.00 88888.00 2016-09-04 19:48:33.000 248 12606.60 82.88 54500.00 88888.00 2016-09-04 19:48:33.125 248 12606.58 82.88 54500.03 88888.00 2016-09-04 19:48:33.250 248 12606.55 82.88 54500.03 88888.00 2016-09-04 19:48:33.375 248 12606.52 82.88 54500.00 88888.00 2016-09-04 19:48:33.500 248 12606.45 82.85 54500.00 88888.00 2016-09-04 19:48:33.625 248 12606.50 82.85 54500.00 88888.00 2016-09-04 19:48:33.750 248 12606.58 82.85 54500.00 88888.00 2016-09-04 19:48:33.875 248 12606.55 82.83 54500.00 88888.00 2016-09-04 19:48:34.000 248 12606.50 82.80 54499.97 88888.00 2016-09-04 19:48:34.125 248 12606.50 82.80 54500.00 88888.00 2016-09-04 19:48:34.250 248 12606.50 82.83 54500.00 88888.00 2016-09-04 19:48:34.375 248 12606.55 82.83 54499.97 88888.00 2016-09-04 19:48:34.500 248 12606.58 82.83 54500.00 88888.00 2016-09-04 19:48:34.625 248 12606.58 82.85 54500.00 88888.00 2016-09-04 19:48:34.750 248 12606.55 82.85 54499.97 88888.00 2016-09-04 19:48:34.875 248 12606.60 82.85 54499.97 88888.00 2016-09-04 19:48:35.000 248 12606.58 82.83 54500.00 88888.00 2016-09-04 19:48:35.125 248 12606.55 82.80 54500.03 88888.00 2016-09-04 19:48:35.250 248 12606.48 82.83 54500.00 88888.00 2016-09-04 19:48:35.375 248 12606.48 82.88 54500.00 88888.00 2016-09-04 19:48:35.500 248 12606.45 82.88 54500.00 88888.00 2016-09-04 19:48:35.625 248 12606.45 82.85 54500.00 88888.00 2016-09-04 19:48:35.750 248 12606.50 82.88 54500.00 88888.00 2016-09-04 19:48:35.875 248 12606.48 82.88 54499.97 88888.00 2016-09-04 19:48:36.000 248 12606.50 82.88 54500.00 88888.00 2016-09-04 19:48:36.125 248 12606.55 82.88 54500.00 88888.00 2016-09-04 19:48:36.250 248 12606.55 82.83 54500.00 88888.00 2016-09-04 19:48:36.375 248 12606.58 82.83 54499.97 88888.00 2016-09-04 19:48:36.500 248 12606.52 82.85 54500.00 88888.00 2016-09-04 19:48:36.625 248 12606.50 82.83 54500.00 88888.00 2016-09-04 19:48:36.750 248 12606.50 82.83 54500.00 88888.00 2016-09-04 19:48:36.875 248 12606.48 82.85 54499.97 88888.00 2016-09-04 19:48:37.000 248 12606.50 82.83 54499.97 88888.00 2016-09-04 19:48:37.125 248 12606.60 82.83 54500.03 88888.00 2016-09-04 19:48:37.250 248 12606.65 82.80 54500.00 88888.00 2016-09-04 19:48:37.375 248 12606.62 82.75 54499.97 88888.00 2016-09-04 19:48:37.500 248 12606.58 82.75 54500.00 88888.00 2016-09-04 19:48:37.625 248 12606.52 82.75 54500.03 88888.00 2016-09-04 19:48:37.750 248 12606.58 82.78 54500.00 88888.00 2016-09-04 19:48:37.875 248 12606.60 82.78 54500.00 88888.00 2016-09-04 19:48:38.000 248 12606.55 82.75 54500.03 88888.00 2016-09-04 19:48:38.125 248 12606.52 82.75 54500.03 88888.00 2016-09-04 19:48:38.250 248 12606.45 82.78 54500.00 88888.00 2016-09-04 19:48:38.375 248 12606.55 82.75 54500.00 88888.00 2016-09-04 19:48:38.500 248 12606.50 82.75 54500.03 88888.00 2016-09-04 19:48:38.625 248 12606.52 82.78 54500.00 88888.00 2016-09-04 19:48:38.750 248 12606.52 82.78 54500.00 88888.00 2016-09-04 19:48:38.875 248 12606.50 82.78 54500.03 88888.00 2016-09-04 19:48:39.000 248 12606.42 82.75 54500.03 88888.00 2016-09-04 19:48:39.125 248 12606.38 82.72 54500.03 88888.00 2016-09-04 19:48:39.250 248 12606.38 82.72 54500.00 88888.00 2016-09-04 19:48:39.375 248 12606.42 82.75 54500.03 88888.00 2016-09-04 19:48:39.500 248 12606.38 82.75 54500.03 88888.00 2016-09-04 19:48:39.625 248 12606.33 82.72 54500.03 88888.00 2016-09-04 19:48:39.750 248 12606.35 82.72 54500.03 88888.00 2016-09-04 19:48:39.875 248 12606.40 82.75 54500.03 88888.00 2016-09-04 19:48:40.000 248 12606.35 82.70 54500.03 88888.00 2016-09-04 19:48:40.125 248 12606.38 82.70 54500.05 88888.00 2016-09-04 19:48:40.250 248 12606.40 82.72 54500.05 88888.00 2016-09-04 19:48:40.375 248 12606.45 82.75 54500.05 88888.00 2016-09-04 19:48:40.500 248 12606.40 82.78 54500.05 88888.00 2016-09-04 19:48:40.625 248 12606.38 82.75 54500.03 88888.00 2016-09-04 19:48:40.750 248 12606.33 82.72 54500.05 88888.00 2016-09-04 19:48:40.875 248 12606.35 82.70 54500.03 88888.00 2016-09-04 19:48:41.000 248 12606.27 82.70 54500.03 88888.00 2016-09-04 19:48:41.125 248 12606.20 82.67 54500.05 88888.00 2016-09-04 19:48:41.250 248 12606.08 82.67 54500.05 88888.00 2016-09-04 19:48:41.375 248 12606.17 82.70 54500.05 88888.00 2016-09-04 19:48:41.500 248 12606.23 82.72 54500.05 88888.00 2016-09-04 19:48:41.625 248 12606.27 82.72 54500.07 88888.00 2016-09-04 19:48:41.750 248 12606.20 82.70 54500.07 88888.00 2016-09-04 19:48:41.875 248 12606.12 82.70 54500.07 88888.00 2016-09-04 19:48:42.000 248 12606.15 82.67 54500.05 88888.00 2016-09-04 19:48:42.125 248 12606.20 82.70 54500.07 88888.00 2016-09-04 19:48:42.250 248 12606.17 82.67 54500.10 88888.00 2016-09-04 19:48:42.375 248 12606.20 82.67 54500.10 88888.00 2016-09-04 19:48:42.500 248 12606.15 82.67 54500.07 88888.00 2016-09-04 19:48:42.625 248 12606.12 82.67 54500.03 88888.00 2016-09-04 19:48:42.750 248 12606.17 82.67 54500.03 88888.00 2016-09-04 19:48:42.875 248 12606.15 82.70 54500.05 88888.00 2016-09-04 19:48:43.000 248 12606.12 82.70 54500.05 88888.00 2016-09-04 19:48:43.125 248 12606.12 82.70 54500.07 88888.00 2016-09-04 19:48:43.250 248 12606.05 82.70 54500.05 88888.00 2016-09-04 19:48:43.375 248 12606.10 82.70 54500.03 88888.00 2016-09-04 19:48:43.500 248 12606.17 82.67 54500.07 88888.00 2016-09-04 19:48:43.625 248 12606.10 82.65 54500.05 88888.00 2016-09-04 19:48:43.750 248 12606.05 82.60 54500.05 88888.00 2016-09-04 19:48:43.875 248 12606.05 82.65 54500.05 88888.00 2016-09-04 19:48:44.000 248 12606.05 82.62 54500.03 88888.00 2016-09-04 19:48:44.125 248 12606.02 82.65 54500.05 88888.00 2016-09-04 19:48:44.250 248 12605.98 82.67 54500.05 88888.00 2016-09-04 19:48:44.375 248 12606.05 82.67 54500.07 88888.00 2016-09-04 19:48:44.500 248 12606.08 82.70 54500.05 88888.00 2016-09-04 19:48:44.625 248 12606.10 82.67 54500.05 88888.00 2016-09-04 19:48:44.750 248 12606.08 82.67 54500.07 88888.00 2016-09-04 19:48:44.875 248 12606.10 82.67 54500.05 88888.00 2016-09-04 19:48:45.000 248 12606.12 82.60 54500.05 88888.00 2016-09-04 19:48:45.125 248 12606.12 82.65 54500.07 88888.00 2016-09-04 19:48:45.250 248 12606.05 82.70 54500.10 88888.00 2016-09-04 19:48:45.375 248 12606.08 82.70 54500.05 88888.00 2016-09-04 19:48:45.500 248 12606.08 82.70 54500.05 88888.00 2016-09-04 19:48:45.625 248 12606.05 82.70 54500.07 88888.00 2016-09-04 19:48:45.750 248 12606.02 82.70 54500.05 88888.00 2016-09-04 19:48:45.875 248 12606.00 82.67 54500.05 88888.00 2016-09-04 19:48:46.000 248 12606.00 82.65 54500.05 88888.00 2016-09-04 19:48:46.125 248 12605.98 82.67 54500.05 88888.00 2016-09-04 19:48:46.250 248 12605.95 82.62 54500.07 88888.00 2016-09-04 19:48:46.375 248 12605.95 82.65 54500.05 88888.00 2016-09-04 19:48:46.500 248 12605.90 82.65 54500.03 88888.00 2016-09-04 19:48:46.625 248 12605.92 82.67 54500.05 88888.00 2016-09-04 19:48:46.750 248 12605.92 82.70 54500.03 88888.00 2016-09-04 19:48:46.875 248 12605.90 82.70 54500.07 88888.00 2016-09-04 19:48:47.000 248 12605.92 82.67 54500.05 88888.00 2016-09-04 19:48:47.125 248 12606.00 82.70 54500.07 88888.00 2016-09-04 19:48:47.250 248 12606.02 82.65 54500.07 88888.00 2016-09-04 19:48:47.375 248 12606.02 82.65 54500.05 88888.00 2016-09-04 19:48:47.500 248 12606.02 82.65 54500.07 88888.00 2016-09-04 19:48:47.625 248 12606.02 82.62 54500.05 88888.00 2016-09-04 19:48:47.750 248 12606.02 82.62 54500.07 88888.00 2016-09-04 19:48:47.875 248 12605.98 82.65 54500.07 88888.00 2016-09-04 19:48:48.000 248 12605.98 82.65 54500.07 88888.00 2016-09-04 19:48:48.125 248 12605.95 82.67 54500.07 88888.00 2016-09-04 19:48:48.250 248 12605.90 82.65 54500.07 88888.00 2016-09-04 19:48:48.375 248 12605.95 82.65 54500.07 88888.00 2016-09-04 19:48:48.500 248 12605.92 82.67 54500.07 88888.00 2016-09-04 19:48:48.625 248 12606.00 82.67 54500.05 88888.00 2016-09-04 19:48:48.750 248 12606.00 82.67 54500.07 88888.00 2016-09-04 19:48:48.875 248 12605.95 82.70 54500.05 88888.00 2016-09-04 19:48:49.000 248 12606.05 82.67 54500.05 88888.00 2016-09-04 19:48:49.125 248 12606.00 82.67 54500.05 88888.00 2016-09-04 19:48:49.250 248 12605.95 82.67 54500.07 88888.00 2016-09-04 19:48:49.375 248 12605.92 82.65 54500.07 88888.00 2016-09-04 19:48:49.500 248 12605.92 82.67 54500.07 88888.00 2016-09-04 19:48:49.625 248 12605.90 82.67 54500.07 88888.00 2016-09-04 19:48:49.750 248 12605.90 82.62 54500.07 88888.00 2016-09-04 19:48:49.875 248 12605.90 82.62 54500.05 88888.00 2016-09-04 19:48:50.000 248 12605.92 82.67 54500.05 88888.00 2016-09-04 19:48:50.125 248 12605.90 82.67 54500.05 88888.00 2016-09-04 19:48:50.250 248 12605.85 82.62 54500.05 88888.00 2016-09-04 19:48:50.375 248 12605.88 82.65 54500.05 88888.00 2016-09-04 19:48:50.500 248 12605.88 82.62 54500.07 88888.00 2016-09-04 19:48:50.625 248 12605.90 82.65 54500.05 88888.00 2016-09-04 19:48:50.750 248 12605.88 82.65 54500.07 88888.00 2016-09-04 19:48:50.875 248 12605.90 82.62 54500.07 88888.00 2016-09-04 19:48:51.000 248 12605.92 82.62 54500.05 88888.00 2016-09-04 19:48:51.125 248 12605.90 82.65 54500.05 88888.00 2016-09-04 19:48:51.250 248 12605.88 82.67 54500.07 88888.00 2016-09-04 19:48:51.375 248 12605.90 82.72 54500.07 88888.00 2016-09-04 19:48:51.500 248 12605.90 82.70 54500.05 88888.00 2016-09-04 19:48:51.625 248 12605.95 82.67 54500.05 88888.00 2016-09-04 19:48:51.750 248 12605.95 82.65 54500.05 88888.00 2016-09-04 19:48:51.875 248 12605.95 82.62 54500.07 88888.00 2016-09-04 19:48:52.000 248 12605.95 82.62 54500.07 88888.00 2016-09-04 19:48:52.125 248 12605.88 82.67 54500.10 88888.00 2016-09-04 19:48:52.250 248 12605.83 82.67 54500.10 88888.00 2016-09-04 19:48:52.375 248 12605.88 82.67 54500.07 88888.00 2016-09-04 19:48:52.500 248 12605.85 82.65 54500.05 88888.00 2016-09-04 19:48:52.625 248 12605.80 82.65 54500.05 88888.00 2016-09-04 19:48:52.750 248 12605.77 82.65 54500.05 88888.00 2016-09-04 19:48:52.875 248 12605.77 82.62 54500.05 88888.00 2016-09-04 19:48:53.000 248 12605.80 82.62 54500.05 88888.00 2016-09-04 19:48:53.125 248 12605.77 82.65 54500.07 88888.00 2016-09-04 19:48:53.250 248 12605.73 82.65 54500.07 88888.00 2016-09-04 19:48:53.375 248 12605.73 82.62 54500.05 88888.00 2016-09-04 19:48:53.500 248 12605.75 82.62 54500.05 88888.00 2016-09-04 19:48:53.625 248 12605.73 82.62 54500.07 88888.00 2016-09-04 19:48:53.750 248 12605.75 82.62 54500.07 88888.00 2016-09-04 19:48:53.875 248 12605.75 82.62 54500.07 88888.00 2016-09-04 19:48:54.000 248 12605.73 82.60 54500.03 88888.00 2016-09-04 19:48:54.125 248 12605.70 82.62 54500.05 88888.00 2016-09-04 19:48:54.250 248 12605.67 82.62 54500.05 88888.00 2016-09-04 19:48:54.375 248 12605.67 82.65 54500.05 88888.00 2016-09-04 19:48:54.500 248 12605.65 82.65 54500.05 88888.00 2016-09-04 19:48:54.625 248 12605.65 82.60 54500.07 88888.00 2016-09-04 19:48:54.750 248 12605.65 82.62 54500.05 88888.00 2016-09-04 19:48:54.875 248 12605.62 82.62 54500.05 88888.00 2016-09-04 19:48:55.000 248 12605.65 82.67 54500.05 88888.00 2016-09-04 19:48:55.125 248 12605.67 82.65 54500.07 88888.00 2016-09-04 19:48:55.250 248 12605.67 82.62 54500.07 88888.00 2016-09-04 19:48:55.375 248 12605.62 82.62 54500.05 88888.00 2016-09-04 19:48:55.500 248 12605.60 82.60 54500.07 88888.00 2016-09-04 19:48:55.625 248 12605.58 82.62 54500.07 88888.00 2016-09-04 19:48:55.750 248 12605.58 82.65 54500.10 88888.00 2016-09-04 19:48:55.875 248 12605.55 82.62 54500.10 88888.00 2016-09-04 19:48:56.000 248 12605.55 82.62 54500.10 88888.00 2016-09-04 19:48:56.125 248 12605.55 82.60 54500.10 88888.00 2016-09-04 19:48:56.250 248 12605.52 82.58 54500.10 88888.00 2016-09-04 19:48:56.375 248 12605.55 82.58 54500.10 88888.00 2016-09-04 19:48:56.500 248 12605.52 82.62 54500.07 88888.00 2016-09-04 19:48:56.625 248 12605.45 82.62 54500.10 88888.00 2016-09-04 19:48:56.750 248 12605.38 82.62 54500.12 88888.00 2016-09-04 19:48:56.875 248 12605.38 82.62 54500.10 88888.00 2016-09-04 19:48:57.000 248 12605.42 82.60 54500.10 88888.00 2016-09-04 19:48:57.125 248 12605.45 82.62 54500.12 88888.00 2016-09-04 19:48:57.250 248 12605.45 82.60 54500.10 88888.00 2016-09-04 19:48:57.375 248 12605.50 82.60 54500.07 88888.00 2016-09-04 19:48:57.500 248 12605.48 82.60 54500.07 88888.00 2016-09-04 19:48:57.625 248 12605.42 82.62 54500.07 88888.00 2016-09-04 19:48:57.750 248 12605.38 82.65 54500.10 88888.00 2016-09-04 19:48:57.875 248 12605.30 82.65 54500.10 88888.00 2016-09-04 19:48:58.000 248 12605.30 82.65 54500.07 88888.00 2016-09-04 19:48:58.125 248 12605.30 82.65 54500.10 88888.00 2016-09-04 19:48:58.250 248 12605.33 82.62 54500.12 88888.00 2016-09-04 19:48:58.375 248 12605.35 82.65 54500.12 88888.00 2016-09-04 19:48:58.500 248 12605.30 82.65 54500.12 88888.00 2016-09-04 19:48:58.625 248 12605.27 82.70 54500.12 88888.00 2016-09-04 19:48:58.750 248 12605.27 82.70 54500.12 88888.00 2016-09-04 19:48:58.875 248 12605.25 82.70 54500.12 88888.00 2016-09-04 19:48:59.000 248 12605.23 82.70 54500.10 88888.00 2016-09-04 19:48:59.125 248 12605.25 82.72 54500.10 88888.00 2016-09-04 19:48:59.250 248 12605.25 82.70 54500.10 88888.00 2016-09-04 19:48:59.375 248 12605.27 82.70 54500.10 88888.00 2016-09-04 19:48:59.500 248 12605.25 82.70 54500.10 88888.00 2016-09-04 19:48:59.625 248 12605.23 82.67 54500.10 88888.00 2016-09-04 19:48:59.750 248 12605.23 82.65 54500.07 88888.00 2016-09-04 19:48:59.875 248 12605.27 82.70 54500.10 88888.00 2016-09-04 19:49:00.000 248 12605.25 82.70 54500.07 88888.00 2016-09-04 19:49:00.125 248 12605.25 82.67 54500.07 88888.00 2016-09-04 19:49:00.250 248 12605.27 82.65 54500.07 88888.00 2016-09-04 19:49:00.375 248 12605.30 82.65 54500.10 88888.00 2016-09-04 19:49:00.500 248 12605.30 82.67 54500.07 88888.00 2016-09-04 19:49:00.625 248 12605.30 82.65 54500.05 88888.00 2016-09-04 19:49:00.750 248 12605.27 82.62 54500.05 88888.00 2016-09-04 19:49:00.875 248 12605.30 82.67 54500.07 88888.00 2016-09-04 19:49:01.000 248 12605.33 82.70 54500.05 88888.00 2016-09-04 19:49:01.125 248 12605.27 82.67 54500.05 88888.00 2016-09-04 19:49:01.250 248 12605.23 82.67 54500.07 88888.00 2016-09-04 19:49:01.375 248 12605.27 82.67 54500.07 88888.00 2016-09-04 19:49:01.500 248 12605.27 82.67 54500.10 88888.00 2016-09-04 19:49:01.625 248 12605.25 82.65 54500.10 88888.00 2016-09-04 19:49:01.750 248 12605.20 82.65 54500.05 88888.00 2016-09-04 19:49:01.875 248 12605.17 82.67 54500.07 88888.00 2016-09-04 19:49:02.000 248 12605.27 82.65 54500.07 88888.00 2016-09-04 19:49:02.125 248 12605.30 82.62 54500.07 88888.00 2016-09-04 19:49:02.250 248 12605.25 82.62 54500.07 88888.00 2016-09-04 19:49:02.375 248 12605.25 82.65 54500.05 88888.00 2016-09-04 19:49:02.500 248 12605.20 82.65 54500.07 88888.00 2016-09-04 19:49:02.625 248 12605.20 82.65 54500.10 88888.00 2016-09-04 19:49:02.750 248 12605.20 82.67 54500.07 88888.00 2016-09-04 19:49:02.875 248 12605.20 82.65 54500.07 88888.00 2016-09-04 19:49:03.000 248 12605.23 82.67 54500.07 88888.00 2016-09-04 19:49:03.125 248 12605.23 82.67 54500.07 88888.00 2016-09-04 19:49:03.250 248 12605.17 82.67 54500.07 88888.00 2016-09-04 19:49:03.375 248 12605.15 82.67 54500.07 88888.00 2016-09-04 19:49:03.500 248 12605.15 82.65 54500.05 88888.00 2016-09-04 19:49:03.625 248 12605.20 82.65 54500.07 88888.00 2016-09-04 19:49:03.750 248 12605.20 82.65 54500.05 88888.00 2016-09-04 19:49:03.875 248 12605.20 82.62 54500.03 88888.00 2016-09-04 19:49:04.000 248 12605.20 82.65 54500.03 88888.00 2016-09-04 19:49:04.125 248 12605.20 82.67 54500.03 88888.00 2016-09-04 19:49:04.250 248 12605.20 82.65 54500.05 88888.00 2016-09-04 19:49:04.375 248 12605.27 82.65 54500.07 88888.00 2016-09-04 19:49:04.500 248 12605.25 82.62 54500.05 88888.00 2016-09-04 19:49:04.625 248 12605.20 82.62 54500.05 88888.00 2016-09-04 19:49:04.750 248 12605.12 82.60 54500.05 88888.00 2016-09-04 19:49:04.875 248 12605.12 82.60 54500.05 88888.00 2016-09-04 19:49:05.000 248 12605.20 82.62 54500.03 88888.00 2016-09-04 19:49:05.125 248 12605.20 82.65 54500.03 88888.00 2016-09-04 19:49:05.250 248 12605.23 82.58 54500.05 88888.00 2016-09-04 19:49:05.375 248 12605.27 82.58 54500.05 88888.00 2016-09-04 19:49:05.500 248 12605.23 82.60 54500.05 88888.00 2016-09-04 19:49:05.625 248 12605.15 82.58 54500.05 88888.00 2016-09-04 19:49:05.750 248 12605.17 82.55 54500.07 88888.00 2016-09-04 19:49:05.875 248 12605.20 82.58 54500.05 88888.00 2016-09-04 19:49:06.000 248 12605.23 82.55 54500.03 88888.00 2016-09-04 19:49:06.125 248 12605.25 82.55 54500.03 88888.00 2016-09-04 19:49:06.250 248 12605.17 82.55 54500.03 88888.00 2016-09-04 19:49:06.375 248 12605.20 82.53 54500.03 88888.00 2016-09-04 19:49:06.500 248 12605.17 82.53 54500.05 88888.00 2016-09-04 19:49:06.625 248 12605.20 82.47 54500.05 88888.00 2016-09-04 19:49:06.750 248 12605.17 82.47 54500.05 88888.00 2016-09-04 19:49:06.875 248 12605.23 82.50 54500.03 88888.00 2016-09-04 19:49:07.000 248 12605.23 82.50 54500.00 88888.00 2016-09-04 19:49:07.125 248 12605.23 82.50 54500.00 88888.00 2016-09-04 19:49:07.250 248 12605.20 82.50 54500.00 88888.00 2016-09-04 19:49:07.375 248 12605.23 82.47 54500.03 88888.00 2016-09-04 19:49:07.500 248 12605.25 82.50 54500.03 88888.00 2016-09-04 19:49:07.625 248 12605.25 82.50 54500.03 88888.00 2016-09-04 19:49:07.750 248 12605.25 82.47 54500.03 88888.00 2016-09-04 19:49:07.875 248 12605.25 82.47 54500.03 88888.00 2016-09-04 19:49:08.000 248 12605.20 82.47 54500.00 88888.00 2016-09-04 19:49:08.125 248 12605.20 82.47 54500.03 88888.00 2016-09-04 19:49:08.250 248 12605.20 82.50 54500.00 88888.00 2016-09-04 19:49:08.375 248 12605.20 82.47 54500.03 88888.00 2016-09-04 19:49:08.500 248 12605.20 82.47 54500.03 88888.00 2016-09-04 19:49:08.625 248 12605.25 82.47 54500.03 88888.00 2016-09-04 19:49:08.750 248 12605.20 82.47 54500.00 88888.00 2016-09-04 19:49:08.875 248 12605.20 82.47 54500.03 88888.00 2016-09-04 19:49:09.000 248 12605.25 82.47 54500.00 88888.00 2016-09-04 19:49:09.125 248 12605.25 82.47 54500.00 88888.00 2016-09-04 19:49:09.250 248 12605.17 82.45 54500.03 88888.00 2016-09-04 19:49:09.375 248 12605.17 82.47 54500.03 88888.00 2016-09-04 19:49:09.500 248 12605.17 82.47 54500.00 88888.00 2016-09-04 19:49:09.625 248 12605.23 82.45 54499.97 88888.00 2016-09-04 19:49:09.750 248 12605.23 82.47 54500.00 88888.00 2016-09-04 19:49:09.875 248 12605.23 82.45 54500.00 88888.00 2016-09-04 19:49:10.000 248 12605.25 82.45 54499.97 88888.00 2016-09-04 19:49:10.125 248 12605.25 82.42 54500.00 88888.00 2016-09-04 19:49:10.250 248 12605.17 82.42 54500.00 88888.00 2016-09-04 19:49:10.375 248 12605.20 82.42 54499.97 88888.00 2016-09-04 19:49:10.500 248 12605.25 82.45 54499.97 88888.00 2016-09-04 19:49:10.625 248 12605.33 82.47 54499.97 88888.00 2016-09-04 19:49:10.750 248 12605.33 82.45 54499.97 88888.00 2016-09-04 19:49:10.875 248 12605.25 82.45 54499.97 88888.00 2016-09-04 19:49:11.000 248 12605.23 82.42 54499.95 88888.00 2016-09-04 19:49:11.125 248 12605.25 82.42 54500.00 88888.00 2016-09-04 19:49:11.250 248 12605.23 82.42 54500.00 88888.00 2016-09-04 19:49:11.375 248 12605.27 82.42 54499.97 88888.00 2016-09-04 19:49:11.500 248 12605.27 82.42 54500.00 88888.00 2016-09-04 19:49:11.625 248 12605.27 82.42 54500.00 88888.00 2016-09-04 19:49:11.750 248 12605.27 82.38 54499.97 88888.00 2016-09-04 19:49:11.875 248 12605.27 82.40 54500.00 88888.00 2016-09-04 19:49:12.000 248 12605.27 82.42 54500.00 88888.00 2016-09-04 19:49:12.125 248 12605.27 82.42 54500.00 88888.00 2016-09-04 19:49:12.250 248 12605.27 82.38 54499.97 88888.00 2016-09-04 19:49:12.375 248 12605.33 82.38 54499.97 88888.00 2016-09-04 19:49:12.500 248 12605.27 82.40 54499.95 88888.00 2016-09-04 19:49:12.625 248 12605.25 82.38 54499.95 88888.00 2016-09-04 19:49:12.750 248 12605.33 82.40 54499.95 88888.00 2016-09-04 19:49:12.875 248 12605.35 82.40 54499.93 88888.00 2016-09-04 19:49:13.000 248 12605.35 82.40 54499.95 88888.00 2016-09-04 19:49:13.125 248 12605.38 82.38 54499.95 88888.00 2016-09-04 19:49:13.250 248 12605.38 82.35 54499.95 88888.00 2016-09-04 19:49:13.375 248 12605.40 82.42 54499.93 88888.00 2016-09-04 19:49:13.500 248 12605.38 82.45 54499.93 88888.00 2016-09-04 19:49:13.625 248 12605.35 82.42 54499.93 88888.00 2016-09-04 19:49:13.750 248 12605.35 82.40 54499.93 88888.00 2016-09-04 19:49:13.875 248 12605.38 82.40 54499.93 88888.00 2016-09-04 19:49:14.000 248 12605.40 82.38 54499.93 88888.00 2016-09-04 19:49:14.125 248 12605.40 82.38 54499.93 88888.00 2016-09-04 19:49:14.250 248 12605.38 82.35 54499.90 88888.00 2016-09-04 19:49:14.375 248 12605.40 82.38 54499.90 88888.00 2016-09-04 19:49:14.500 248 12605.40 82.40 54499.90 88888.00 2016-09-04 19:49:14.625 248 12605.42 82.35 54499.88 88888.00 2016-09-04 19:49:14.750 248 12605.45 82.35 54499.90 88888.00 2016-09-04 19:49:14.875 248 12605.52 82.38 54499.88 88888.00 2016-09-04 19:49:15.000 248 12605.52 82.38 54499.85 88888.00 2016-09-04 19:49:15.125 248 12605.52 82.38 54499.88 88888.00 2016-09-04 19:49:15.250 248 12605.55 82.38 54499.88 88888.00 2016-09-04 19:49:15.375 248 12605.60 82.40 54499.88 88888.00 2016-09-04 19:49:15.500 248 12605.60 82.38 54499.88 88888.00 2016-09-04 19:49:15.625 248 12605.58 82.38 54499.88 88888.00 2016-09-04 19:49:15.750 248 12605.58 82.38 54499.88 88888.00 2016-09-04 19:49:15.875 248 12605.60 82.40 54499.88 88888.00 2016-09-04 19:49:16.000 248 12605.62 82.38 54499.82 88888.00 2016-09-04 19:49:16.125 248 12605.62 82.35 54499.85 88888.00 2016-09-04 19:49:16.250 248 12605.55 82.38 54499.88 88888.00 2016-09-04 19:49:16.375 248 12605.55 82.38 54499.85 88888.00 2016-09-04 19:49:16.500 248 12605.58 82.35 54499.85 88888.00 2016-09-04 19:49:16.625 248 12605.60 82.33 54499.85 88888.00 2016-09-04 19:49:16.750 248 12605.62 82.38 54499.88 88888.00 2016-09-04 19:49:16.875 248 12605.65 82.35 54499.88 88888.00 2016-09-04 19:49:17.000 248 12605.62 82.35 54499.82 88888.00 2016-09-04 19:49:17.125 248 12605.65 82.33 54499.85 88888.00 2016-09-04 19:49:17.250 248 12605.65 82.30 54499.85 88888.00 2016-09-04 19:49:17.375 248 12605.70 82.30 54499.82 88888.00 2016-09-04 19:49:17.500 248 12605.73 82.33 54499.82 88888.00 2016-09-04 19:49:17.625 248 12605.70 82.35 54499.82 88888.00 2016-09-04 19:49:17.750 248 12605.70 82.35 54499.80 88888.00 2016-09-04 19:49:17.875 248 12605.77 82.35 54499.80 88888.00 2016-09-04 19:49:18.000 248 12605.75 82.33 54499.80 88888.00 2016-09-04 19:49:18.125 248 12605.77 82.35 54499.82 88888.00 2016-09-04 19:49:18.250 248 12605.73 82.30 54499.80 88888.00 2016-09-04 19:49:18.375 248 12605.75 82.33 54499.80 88888.00 2016-09-04 19:49:18.500 248 12605.75 82.35 54499.82 88888.00 2016-09-04 19:49:18.625 248 12605.73 82.35 54499.82 88888.00 2016-09-04 19:49:18.750 248 12605.73 82.33 54499.78 88888.00 2016-09-04 19:49:18.875 248 12605.73 82.33 54499.78 88888.00 2016-09-04 19:49:19.000 248 12605.75 82.30 54499.78 88888.00 2016-09-04 19:49:19.125 248 12605.77 82.33 54499.80 88888.00 2016-09-04 19:49:19.250 248 12605.75 82.30 54499.80 88888.00 2016-09-04 19:49:19.375 248 12605.75 82.30 54499.78 88888.00 2016-09-04 19:49:19.500 248 12605.75 82.33 54499.78 88888.00 2016-09-04 19:49:19.625 248 12605.77 82.35 54499.78 88888.00 2016-09-04 19:49:19.750 248 12605.83 82.33 54499.78 88888.00 2016-09-04 19:49:19.875 248 12605.83 82.30 54499.80 88888.00 2016-09-04 19:49:20.000 248 12605.85 82.30 54499.82 88888.00 2016-09-04 19:49:20.125 248 12605.85 82.30 54499.82 88888.00 2016-09-04 19:49:20.250 248 12605.85 82.30 54499.80 88888.00 2016-09-04 19:49:20.375 248 12605.90 82.30 54499.80 88888.00 2016-09-04 19:49:20.500 248 12605.88 82.30 54499.78 88888.00 2016-09-04 19:49:20.625 248 12605.88 82.33 54499.78 88888.00 2016-09-04 19:49:20.750 248 12605.90 82.30 54499.78 88888.00 2016-09-04 19:49:20.875 248 12605.90 82.33 54499.78 88888.00 2016-09-04 19:49:21.000 248 12605.83 82.30 54499.75 88888.00 2016-09-04 19:49:21.125 248 12605.83 82.28 54499.78 88888.00 2016-09-04 19:49:21.250 248 12605.85 82.28 54499.80 88888.00 2016-09-04 19:49:21.375 248 12605.92 82.28 54499.78 88888.00 2016-09-04 19:49:21.500 248 12605.88 82.25 54499.75 88888.00 2016-09-04 19:49:21.625 248 12605.90 82.28 54499.78 88888.00 2016-09-04 19:49:21.750 248 12605.95 82.28 54499.78 88888.00 2016-09-04 19:49:21.875 248 12605.95 82.28 54499.75 88888.00 2016-09-04 19:49:22.000 248 12605.98 82.25 54499.72 88888.00 2016-09-04 19:49:22.125 248 12605.98 82.25 54499.75 88888.00 2016-09-04 19:49:22.250 248 12605.90 82.22 54499.75 88888.00 2016-09-04 19:49:22.375 248 12605.90 82.22 54499.75 88888.00 2016-09-04 19:49:22.500 248 12605.92 82.28 54499.78 88888.00 2016-09-04 19:49:22.625 248 12605.95 82.25 54499.75 88888.00 2016-09-04 19:49:22.750 248 12605.95 82.22 54499.72 88888.00 2016-09-04 19:49:22.875 248 12605.92 82.25 54499.72 88888.00 2016-09-04 19:49:23.000 248 12605.95 82.25 54499.70 88888.00 2016-09-04 19:49:23.125 248 12605.92 82.25 54499.72 88888.00 2016-09-04 19:49:23.250 248 12605.90 82.22 54499.70 88888.00 2016-09-04 19:49:23.375 248 12605.95 82.22 54499.72 88888.00 2016-09-04 19:49:23.500 248 12605.92 82.22 54499.72 88888.00 2016-09-04 19:49:23.625 248 12605.92 82.22 54499.72 88888.00 2016-09-04 19:49:23.750 248 12605.95 82.25 54499.72 88888.00 2016-09-04 19:49:23.875 248 12605.98 82.28 54499.72 88888.00 2016-09-04 19:49:24.000 248 12606.00 82.22 54499.70 88888.00 2016-09-04 19:49:24.125 248 12606.00 82.20 54499.68 88888.00 2016-09-04 19:49:24.250 248 12605.95 82.20 54499.68 88888.00 2016-09-04 19:49:24.375 248 12606.00 82.20 54499.70 88888.00 2016-09-04 19:49:24.500 248 12606.00 82.20 54499.68 88888.00 2016-09-04 19:49:24.625 248 12606.02 82.22 54499.70 88888.00 2016-09-04 19:49:24.750 248 12606.05 82.22 54499.70 88888.00 2016-09-04 19:49:24.875 248 12606.02 82.22 54499.68 88888.00 2016-09-04 19:49:25.000 248 12606.02 82.22 54499.68 88888.00 2016-09-04 19:49:25.125 248 12606.00 82.22 54499.70 88888.00 2016-09-04 19:49:25.250 248 12606.02 82.20 54499.68 88888.00 2016-09-04 19:49:25.375 248 12606.02 82.22 54499.68 88888.00 2016-09-04 19:49:25.500 248 12606.02 82.20 54499.70 88888.00 2016-09-04 19:49:25.625 248 12606.05 82.22 54499.70 88888.00 2016-09-04 19:49:25.750 248 12606.08 82.22 54499.68 88888.00 2016-09-04 19:49:25.875 248 12606.05 82.25 54499.68 88888.00 2016-09-04 19:49:26.000 248 12606.02 82.25 54499.68 88888.00 2016-09-04 19:49:26.125 248 12606.12 82.25 54499.68 88888.00 2016-09-04 19:49:26.250 248 12606.10 82.22 54499.68 88888.00 2016-09-04 19:49:26.375 248 12606.15 82.25 54499.68 88888.00 2016-09-04 19:49:26.500 248 12606.08 82.22 54499.68 88888.00 2016-09-04 19:49:26.625 248 12606.08 82.25 54499.68 88888.00 2016-09-04 19:49:26.750 248 12606.12 82.25 54499.68 88888.00 2016-09-04 19:49:26.875 248 12606.15 82.25 54499.70 88888.00 2016-09-04 19:49:27.000 248 12606.12 82.22 54499.65 88888.00 2016-09-04 19:49:27.125 248 12606.10 82.22 54499.68 88888.00 2016-09-04 19:49:27.250 248 12606.10 82.22 54499.70 88888.00 2016-09-04 19:49:27.375 248 12606.20 82.22 54499.68 88888.00 2016-09-04 19:49:27.500 248 12606.23 82.22 54499.68 88888.00 2016-09-04 19:49:27.625 248 12606.27 82.25 54499.70 88888.00 2016-09-04 19:49:27.750 248 12606.27 82.25 54499.72 88888.00 2016-09-04 19:49:27.875 248 12606.30 82.25 54499.70 88888.00 2016-09-04 19:49:28.000 248 12606.25 82.20 54499.65 88888.00 2016-09-04 19:49:28.125 248 12606.23 82.20 54499.65 88888.00 2016-09-04 19:49:28.250 248 12606.17 82.20 54499.68 88888.00 2016-09-04 19:49:28.375 248 12606.20 82.20 54499.65 88888.00 2016-09-04 19:49:28.500 248 12606.25 82.22 54499.62 88888.00 2016-09-04 19:49:28.625 248 12606.33 82.22 54499.65 88888.00 2016-09-04 19:49:28.750 248 12606.33 82.17 54499.65 88888.00 2016-09-04 19:49:28.875 248 12606.33 82.20 54499.65 88888.00 2016-09-04 19:49:29.000 248 12606.30 82.20 54499.65 88888.00 2016-09-04 19:49:29.125 248 12606.27 82.17 54499.62 88888.00 2016-09-04 19:49:29.250 248 12606.23 82.15 54499.65 88888.00 2016-09-04 19:49:29.375 248 12606.30 82.15 54499.62 88888.00 2016-09-04 19:49:29.500 248 12606.35 82.20 54499.65 88888.00 2016-09-04 19:49:29.625 248 12606.27 82.20 54499.65 88888.00 2016-09-04 19:49:29.750 248 12606.27 82.20 54499.68 88888.00 2016-09-04 19:49:29.875 248 12606.27 82.15 54499.65 88888.00 2016-09-04 19:49:30.000 248 12606.27 82.17 54499.65 88888.00 2016-09-04 19:49:30.125 248 12606.35 82.17 54499.65 88888.00 2016-09-04 19:49:30.250 248 12606.30 82.15 54499.68 88888.00 2016-09-04 19:49:30.375 248 12606.33 82.20 54499.70 88888.00 2016-09-04 19:49:30.500 248 12606.30 82.20 54499.65 88888.00 2016-09-04 19:49:30.625 248 12606.30 82.20 54499.65 88888.00 2016-09-04 19:49:30.750 248 12606.33 82.22 54499.65 88888.00 2016-09-04 19:49:30.875 248 12606.33 82.20 54499.65 88888.00 2016-09-04 19:49:31.000 248 12606.40 82.20 54499.65 88888.00 2016-09-04 19:49:31.125 248 12606.38 82.22 54499.65 88888.00 2016-09-04 19:49:31.250 248 12606.27 82.20 54499.62 88888.00 2016-09-04 19:49:31.375 248 12606.30 82.17 54499.62 88888.00 2016-09-04 19:49:31.500 248 12606.35 82.22 54499.68 88888.00 2016-09-04 19:49:31.625 248 12606.42 82.22 54499.65 88888.00 2016-09-04 19:49:31.750 248 12606.40 82.17 54499.65 88888.00 2016-09-04 19:49:31.875 248 12606.35 82.20 54499.65 88888.00 2016-09-04 19:49:32.000 248 12606.38 82.20 54499.65 88888.00 2016-09-04 19:49:32.125 248 12606.40 82.22 54499.65 88888.00 2016-09-04 19:49:32.250 248 12606.45 82.17 54499.65 88888.00 2016-09-04 19:49:32.375 248 12606.55 82.17 54499.62 88888.00 2016-09-04 19:49:32.500 248 12606.60 82.20 54499.62 88888.00 2016-09-04 19:49:32.625 248 12606.52 82.25 54499.65 88888.00 2016-09-04 19:49:32.750 248 12606.45 82.25 54499.65 88888.00 2016-09-04 19:49:32.875 248 12606.45 82.22 54499.62 88888.00 2016-09-04 19:49:33.000 248 12606.50 82.17 54499.62 88888.00 2016-09-04 19:49:33.125 248 12606.50 82.20 54499.62 88888.00 2016-09-04 19:49:33.250 248 12606.45 82.17 54499.65 88888.00 2016-09-04 19:49:33.375 248 12606.45 82.15 54499.65 88888.00 2016-09-04 19:49:33.500 248 12606.40 82.17 54499.62 88888.00 2016-09-04 19:49:33.625 248 12606.45 82.15 54499.62 88888.00 2016-09-04 19:49:33.750 248 12606.48 82.12 54499.62 88888.00 2016-09-04 19:49:33.875 248 12606.48 82.17 54499.62 88888.00 2016-09-04 19:49:34.000 248 12606.42 82.15 54499.62 88888.00 2016-09-04 19:49:34.125 248 12606.50 82.17 54499.60 88888.00 2016-09-04 19:49:34.250 248 12606.48 82.15 54499.57 88888.00 2016-09-04 19:49:34.375 248 12606.48 82.15 54499.60 88888.00 2016-09-04 19:49:34.500 248 12606.42 82.15 54499.65 88888.00 2016-09-04 19:49:34.625 248 12606.45 82.17 54499.65 88888.00 2016-09-04 19:49:34.750 248 12606.48 82.17 54499.65 88888.00 2016-09-04 19:49:34.875 248 12606.50 82.15 54499.62 88888.00 2016-09-04 19:49:35.000 248 12606.48 82.15 54499.62 88888.00 2016-09-04 19:49:35.125 248 12606.48 82.17 54499.65 88888.00 2016-09-04 19:49:35.250 248 12606.42 82.15 54499.62 88888.00 2016-09-04 19:49:35.375 248 12606.40 82.15 54499.62 88888.00 2016-09-04 19:49:35.500 248 12606.45 82.15 54499.62 88888.00 2016-09-04 19:49:35.625 248 12606.45 82.15 54499.62 88888.00 2016-09-04 19:49:35.750 248 12606.45 82.15 54499.60 88888.00 2016-09-04 19:49:35.875 248 12606.50 82.15 54499.60 88888.00 2016-09-04 19:49:36.000 248 12606.55 82.15 54499.62 88888.00 2016-09-04 19:49:36.125 248 12606.50 82.15 54499.65 88888.00 2016-09-04 19:49:36.250 248 12606.45 82.12 54499.62 88888.00 2016-09-04 19:49:36.375 248 12606.48 82.12 54499.62 88888.00 2016-09-04 19:49:36.500 248 12606.48 82.15 54499.65 88888.00 2016-09-04 19:49:36.625 248 12606.52 82.17 54499.62 88888.00 2016-09-04 19:49:36.750 248 12606.52 82.15 54499.62 88888.00 2016-09-04 19:49:36.875 248 12606.45 82.12 54499.65 88888.00 2016-09-04 19:49:37.000 248 12606.45 82.17 54499.65 88888.00 2016-09-04 19:49:37.125 248 12606.50 82.15 54499.62 88888.00 2016-09-04 19:49:37.250 248 12606.52 82.12 54499.65 88888.00 2016-09-04 19:49:37.375 248 12606.52 82.12 54499.65 88888.00 2016-09-04 19:49:37.500 248 12606.45 82.12 54499.65 88888.00 2016-09-04 19:49:37.625 248 12606.38 82.12 54499.65 88888.00 2016-09-04 19:49:37.750 248 12606.42 82.10 54499.65 88888.00 2016-09-04 19:49:37.875 248 12606.45 82.12 54499.68 88888.00 2016-09-04 19:49:38.000 248 12606.40 82.10 54499.65 88888.00 2016-09-04 19:49:38.125 248 12606.38 82.12 54499.68 88888.00 2016-09-04 19:49:38.250 248 12606.38 82.08 54499.65 88888.00 2016-09-04 19:49:38.375 248 12606.40 82.08 54499.65 88888.00 2016-09-04 19:49:38.500 248 12606.38 82.08 54499.65 88888.00 2016-09-04 19:49:38.625 248 12606.38 82.10 54499.68 88888.00 2016-09-04 19:49:38.750 248 12606.38 82.10 54499.68 88888.00 2016-09-04 19:49:38.875 248 12606.35 82.10 54499.70 88888.00 2016-09-04 19:49:39.000 248 12606.35 82.08 54499.68 88888.00 2016-09-04 19:49:39.125 248 12606.35 82.08 54499.65 88888.00 2016-09-04 19:49:39.250 248 12606.25 82.05 54499.68 88888.00 2016-09-04 19:49:39.375 248 12606.27 82.10 54499.68 88888.00 2016-09-04 19:49:39.500 248 12606.33 82.10 54499.65 88888.00 2016-09-04 19:49:39.625 248 12606.33 82.15 54499.65 88888.00 2016-09-04 19:49:39.750 248 12606.27 82.12 54499.65 88888.00 2016-09-04 19:49:39.875 248 12606.25 82.08 54499.65 88888.00 2016-09-04 19:49:40.000 248 12606.30 82.05 54499.65 88888.00 2016-09-04 19:49:40.125 248 12606.35 82.08 54499.68 88888.00 2016-09-04 19:49:40.250 248 12606.33 82.05 54499.68 88888.00 2016-09-04 19:49:40.375 248 12606.33 82.03 54499.65 88888.00 2016-09-04 19:49:40.500 248 12606.30 82.00 54499.65 88888.00 2016-09-04 19:49:40.625 248 12606.27 82.05 54499.68 88888.00 2016-09-04 19:49:40.750 248 12606.27 82.05 54499.72 88888.00 2016-09-04 19:49:40.875 248 12606.35 82.08 54499.70 88888.00 2016-09-04 19:49:41.000 248 12606.38 82.08 54499.68 88888.00 2016-09-04 19:49:41.125 248 12606.38 82.05 54499.70 88888.00 2016-09-04 19:49:41.250 248 12606.35 82.03 54499.70 88888.00 2016-09-04 19:49:41.375 248 12606.35 82.03 54499.70 88888.00 2016-09-04 19:49:41.500 248 12606.33 82.03 54499.70 88888.00 2016-09-04 19:49:41.625 248 12606.35 82.00 54499.68 88888.00 2016-09-04 19:49:41.750 248 12606.38 82.00 54499.70 88888.00 2016-09-04 19:49:41.875 248 12606.30 82.03 54499.70 88888.00 2016-09-04 19:49:42.000 248 12606.27 82.03 54499.68 88888.00 2016-09-04 19:49:42.125 248 12606.17 82.05 54499.70 88888.00 2016-09-04 19:49:42.250 248 12606.15 82.03 54499.70 88888.00 2016-09-04 19:49:42.375 248 12606.20 82.00 54499.68 88888.00 2016-09-04 19:49:42.500 248 12606.27 82.08 54499.72 88888.00 2016-09-04 19:49:42.625 248 12606.33 82.05 54499.72 88888.00 2016-09-04 19:49:42.750 248 12606.35 82.05 54499.72 88888.00 2016-09-04 19:49:42.875 248 12606.33 82.05 54499.72 88888.00 2016-09-04 19:49:43.000 248 12606.30 82.05 54499.72 88888.00 2016-09-04 19:49:43.125 248 12606.23 82.05 54499.72 88888.00 2016-09-04 19:49:43.250 248 12606.17 82.05 54499.72 88888.00 2016-09-04 19:49:43.375 248 12606.20 82.03 54499.72 88888.00 2016-09-04 19:49:43.500 248 12606.23 82.05 54499.75 88888.00 2016-09-04 19:49:43.625 248 12606.17 82.05 54499.72 88888.00 2016-09-04 19:49:43.750 248 12606.15 82.05 54499.72 88888.00 2016-09-04 19:49:43.875 248 12606.20 82.05 54499.78 88888.00 2016-09-04 19:49:44.000 248 12606.20 82.08 54499.75 88888.00 2016-09-04 19:49:44.125 248 12606.17 82.08 54499.75 88888.00 2016-09-04 19:49:44.250 248 12606.15 82.00 54499.78 88888.00 2016-09-04 19:49:44.375 248 12606.23 82.05 54499.75 88888.00 2016-09-04 19:49:44.500 248 12606.20 82.03 54499.72 88888.00 2016-09-04 19:49:44.625 248 12606.15 82.03 54499.75 88888.00 2016-09-04 19:49:44.750 248 12606.08 82.03 54499.78 88888.00 2016-09-04 19:49:44.875 248 12606.08 82.00 54499.78 88888.00 2016-09-04 19:49:45.000 248 12606.15 82.00 54499.75 88888.00 2016-09-04 19:49:45.125 248 12606.17 82.00 54499.78 88888.00 2016-09-04 19:49:45.250 248 12606.15 82.00 54499.75 88888.00 2016-09-04 19:49:45.375 248 12606.15 82.00 54499.75 88888.00 2016-09-04 19:49:45.500 248 12606.08 82.00 54499.75 88888.00 2016-09-04 19:49:45.625 248 12606.05 82.00 54499.78 88888.00 2016-09-04 19:49:45.750 248 12606.12 81.97 54499.78 88888.00 2016-09-04 19:49:45.875 248 12606.17 82.00 54499.75 88888.00 2016-09-04 19:49:46.000 248 12606.23 82.00 54499.75 88888.00 2016-09-04 19:49:46.125 248 12606.20 82.00 54499.80 88888.00 2016-09-04 19:49:46.250 248 12606.12 81.97 54499.82 88888.00 2016-09-04 19:49:46.375 248 12606.12 81.97 54499.80 88888.00 2016-09-04 19:49:46.500 248 12606.02 81.97 54499.80 88888.00 2016-09-04 19:49:46.625 248 12606.00 81.95 54499.80 88888.00 2016-09-04 19:49:46.750 248 12606.10 81.95 54499.78 88888.00 2016-09-04 19:49:46.875 248 12606.20 81.97 54499.78 88888.00 2016-09-04 19:49:47.000 248 12606.25 81.92 54499.78 88888.00 2016-09-04 19:49:47.125 248 12606.17 81.92 54499.75 88888.00 2016-09-04 19:49:47.250 248 12606.15 81.90 54499.78 88888.00 2016-09-04 19:49:47.375 248 12606.17 81.90 54499.75 88888.00 2016-09-04 19:49:47.500 248 12606.17 81.92 54499.75 88888.00 2016-09-04 19:49:47.625 248 12606.20 81.95 54499.78 88888.00 2016-09-04 19:49:47.750 248 12606.25 81.92 54499.80 88888.00 2016-09-04 19:49:47.875 248 12606.27 81.92 54499.78 88888.00 2016-09-04 19:49:48.000 248 12606.25 81.92 54499.80 88888.00 2016-09-04 19:49:48.125 248 12606.23 81.90 54499.82 88888.00 2016-09-04 19:49:48.250 248 12606.15 81.90 54499.78 88888.00 2016-09-04 19:49:48.375 248 12606.20 81.90 54499.78 88888.00 2016-09-04 19:49:48.500 248 12606.20 81.92 54499.80 88888.00 2016-09-04 19:49:48.625 248 12606.25 81.92 54499.80 88888.00 2016-09-04 19:49:48.750 248 12606.25 81.90 54499.78 88888.00 2016-09-04 19:49:48.875 248 12606.27 81.85 54499.78 88888.00 2016-09-04 19:49:49.000 248 12606.23 81.88 54499.78 88888.00 2016-09-04 19:49:49.125 248 12606.17 81.88 54499.80 88888.00 2016-09-04 19:49:49.250 248 12606.17 81.85 54499.80 88888.00 2016-09-04 19:49:49.375 248 12606.17 81.88 54499.82 88888.00 2016-09-04 19:49:49.500 248 12606.23 81.88 54499.80 88888.00 2016-09-04 19:49:49.625 248 12606.25 81.88 54499.80 88888.00 2016-09-04 19:49:49.750 248 12606.27 81.85 54499.80 88888.00 2016-09-04 19:49:49.875 248 12606.27 81.85 54499.80 88888.00 2016-09-04 19:49:50.000 248 12606.25 81.90 54499.80 88888.00 2016-09-04 19:49:50.125 248 12606.15 81.88 54499.82 88888.00 2016-09-04 19:49:50.250 248 12606.12 81.85 54499.82 88888.00 2016-09-04 19:49:50.375 248 12606.27 81.85 54499.80 88888.00 2016-09-04 19:49:50.500 248 12606.27 81.85 54499.82 88888.00 2016-09-04 19:49:50.625 248 12606.23 81.88 54499.82 88888.00 2016-09-04 19:49:50.750 248 12606.27 81.88 54499.80 88888.00 2016-09-04 19:49:50.875 248 12606.25 81.88 54499.78 88888.00 2016-09-04 19:49:51.000 248 12606.23 81.88 54499.78 88888.00 2016-09-04 19:49:51.125 248 12606.20 81.85 54499.80 88888.00 2016-09-04 19:49:51.250 248 12606.25 81.85 54499.80 88888.00 2016-09-04 19:49:51.375 248 12606.25 81.88 54499.78 88888.00 2016-09-04 19:49:51.500 248 12606.25 81.88 54499.80 88888.00 2016-09-04 19:49:51.625 248 12606.25 81.88 54499.80 88888.00 2016-09-04 19:49:51.750 248 12606.35 81.85 54499.82 88888.00 2016-09-04 19:49:51.875 248 12606.38 81.85 54499.80 88888.00 2016-09-04 19:49:52.000 248 12606.35 81.85 54499.80 88888.00 2016-09-04 19:49:52.125 248 12606.33 81.85 54499.82 88888.00 2016-09-04 19:49:52.250 248 12606.38 81.85 54499.82 88888.00 2016-09-04 19:49:52.375 248 12606.40 81.85 54499.80 88888.00 2016-09-04 19:49:52.500 248 12606.38 81.83 54499.75 88888.00 2016-09-04 19:49:52.625 248 12606.40 81.83 54499.75 88888.00 2016-09-04 19:49:52.750 248 12606.38 81.88 54499.78 88888.00 2016-09-04 19:49:52.875 248 12606.38 81.88 54499.75 88888.00 2016-09-04 19:49:53.000 248 12606.38 81.88 54499.75 88888.00 2016-09-04 19:49:53.125 248 12606.40 81.88 54499.80 88888.00 2016-09-04 19:49:53.250 248 12606.35 81.90 54499.80 88888.00 2016-09-04 19:49:53.375 248 12606.35 81.88 54499.80 88888.00 2016-09-04 19:49:53.500 248 12606.38 81.88 54499.75 88888.00 2016-09-04 19:49:53.625 248 12606.38 81.88 54499.75 88888.00 2016-09-04 19:49:53.750 248 12606.38 81.88 54499.75 88888.00 2016-09-04 19:49:53.875 248 12606.35 81.88 54499.75 88888.00 2016-09-04 19:49:54.000 248 12606.33 81.88 54499.75 88888.00 2016-09-04 19:49:54.125 248 12606.33 81.88 54499.78 88888.00 2016-09-04 19:49:54.250 248 12606.30 81.85 54499.78 88888.00 2016-09-04 19:49:54.375 248 12606.35 81.85 54499.78 88888.00 2016-09-04 19:49:54.500 248 12606.38 81.88 54499.78 88888.00 2016-09-04 19:49:54.625 248 12606.38 81.88 54499.78 88888.00 2016-09-04 19:49:54.750 248 12606.33 81.92 54499.80 88888.00 2016-09-04 19:49:54.875 248 12606.35 81.90 54499.80 88888.00 2016-09-04 19:49:55.000 248 12606.40 81.88 54499.78 88888.00 2016-09-04 19:49:55.125 248 12606.33 81.85 54499.78 88888.00 2016-09-04 19:49:55.250 248 12606.25 81.90 54499.78 88888.00 2016-09-04 19:49:55.375 248 12606.27 81.92 54499.75 88888.00 2016-09-04 19:49:55.500 248 12606.25 81.92 54499.78 88888.00 2016-09-04 19:49:55.625 248 12606.30 81.92 54499.78 88888.00 2016-09-04 19:49:55.750 248 12606.33 81.90 54499.75 88888.00 2016-09-04 19:49:55.875 248 12606.27 81.92 54499.78 88888.00 2016-09-04 19:49:56.000 248 12606.30 81.90 54499.75 88888.00 2016-09-04 19:49:56.125 248 12606.23 81.90 54499.75 88888.00 2016-09-04 19:49:56.250 248 12606.15 81.90 54499.78 88888.00 2016-09-04 19:49:56.375 248 12606.20 81.92 54499.75 88888.00 2016-09-04 19:49:56.500 248 12606.25 81.92 54499.78 88888.00 2016-09-04 19:49:56.625 248 12606.30 81.90 54499.75 88888.00 2016-09-04 19:49:56.750 248 12606.30 81.95 54499.78 88888.00 2016-09-04 19:49:56.875 248 12606.23 81.95 54499.78 88888.00 2016-09-04 19:49:57.000 248 12606.23 81.97 54499.78 88888.00 2016-09-04 19:49:57.125 248 12606.25 81.95 54499.78 88888.00 2016-09-04 19:49:57.250 248 12606.17 81.95 54499.75 88888.00 2016-09-04 19:49:57.375 248 12606.20 81.97 54499.75 88888.00 2016-09-04 19:49:57.500 248 12606.20 81.95 54499.78 88888.00 2016-09-04 19:49:57.625 248 12606.23 81.95 54499.78 88888.00 2016-09-04 19:49:57.750 248 12606.30 81.95 54499.78 88888.00 2016-09-04 19:49:57.875 248 12606.27 81.95 54499.75 88888.00 2016-09-04 19:49:58.000 248 12606.27 81.95 54499.75 88888.00 2016-09-04 19:49:58.125 248 12606.30 81.97 54499.78 88888.00 2016-09-04 19:49:58.250 248 12606.25 81.95 54499.78 88888.00 2016-09-04 19:49:58.375 248 12606.20 81.97 54499.78 88888.00 2016-09-04 19:49:58.500 248 12606.17 81.95 54499.75 88888.00 2016-09-04 19:49:58.625 248 12606.17 81.95 54499.75 88888.00 2016-09-04 19:49:58.750 248 12606.20 81.95 54499.78 88888.00 2016-09-04 19:49:58.875 248 12606.20 81.92 54499.78 88888.00 2016-09-04 19:49:59.000 248 12606.17 81.95 54499.75 88888.00 2016-09-04 19:49:59.125 248 12606.15 81.97 54499.78 88888.00 2016-09-04 19:49:59.250 248 12606.25 81.95 54499.75 88888.00 2016-09-04 19:49:59.375 248 12606.27 81.97 54499.72 88888.00 2016-09-04 19:49:59.500 248 12606.27 81.97 54499.72 88888.00 2016-09-04 19:49:59.625 248 12606.27 81.97 54499.75 88888.00 2016-09-04 19:49:59.750 248 12606.23 81.95 54499.75 88888.00 2016-09-04 19:49:59.875 248 12606.15 81.95 54499.72 88888.00 2016-09-04 19:50:00.000 248 12606.25 81.95 54499.72 88888.00 2016-09-04 19:50:00.125 248 12606.27 81.92 54499.72 88888.00 2016-09-04 19:50:00.250 248 12606.20 81.92 54499.75 88888.00 2016-09-04 19:50:00.375 248 12606.20 81.95 54499.75 88888.00 2016-09-04 19:50:00.500 248 12606.20 81.97 54499.72 88888.00 2016-09-04 19:50:00.625 248 12606.25 81.95 54499.72 88888.00 2016-09-04 19:50:00.750 248 12606.27 81.97 54499.75 88888.00 2016-09-04 19:50:00.875 248 12606.27 82.00 54499.75 88888.00 2016-09-04 19:50:01.000 248 12606.30 81.95 54499.75 88888.00 2016-09-04 19:50:01.125 248 12606.25 81.97 54499.75 88888.00 2016-09-04 19:50:01.250 248 12606.20 81.95 54499.75 88888.00 2016-09-04 19:50:01.375 248 12606.17 81.97 54499.72 88888.00 2016-09-04 19:50:01.500 248 12606.23 82.00 54499.72 88888.00 2016-09-04 19:50:01.625 248 12606.25 82.00 54499.72 88888.00 2016-09-04 19:50:01.750 248 12606.20 81.97 54499.78 88888.00 2016-09-04 19:50:01.875 248 12606.10 81.97 54499.78 88888.00 2016-09-04 19:50:02.000 248 12606.15 82.00 54499.75 88888.00 2016-09-04 19:50:02.125 248 12606.25 82.03 54499.75 88888.00 2016-09-04 19:50:02.250 248 12606.17 82.00 54499.75 88888.00 2016-09-04 19:50:02.375 248 12606.17 82.00 54499.72 88888.00 2016-09-04 19:50:02.500 248 12606.15 81.97 54499.72 88888.00 2016-09-04 19:50:02.625 248 12606.12 81.97 54499.75 88888.00 2016-09-04 19:50:02.750 248 12606.10 81.97 54499.75 88888.00 2016-09-04 19:50:02.875 248 12606.10 81.97 54499.75 88888.00 2016-09-04 19:50:03.000 248 12606.25 81.95 54499.72 88888.00 2016-09-04 19:50:03.125 248 12606.23 81.92 54499.75 88888.00 2016-09-04 19:50:03.250 248 12606.15 81.90 54499.75 88888.00 2016-09-04 19:50:03.375 248 12606.10 81.92 54499.72 88888.00 2016-09-04 19:50:03.500 248 12606.12 81.95 54499.75 88888.00 2016-09-04 19:50:03.625 248 12606.15 81.95 54499.72 88888.00 2016-09-04 19:50:03.750 248 12606.20 81.97 54499.75 88888.00 2016-09-04 19:50:03.875 248 12606.23 81.95 54499.72 88888.00 2016-09-04 19:50:04.000 248 12606.20 81.92 54499.72 88888.00 2016-09-04 19:50:04.125 248 12606.27 81.92 54499.75 88888.00 2016-09-04 19:50:04.250 248 12606.17 81.92 54499.78 88888.00 2016-09-04 19:50:04.375 248 12606.17 81.92 54499.72 88888.00 2016-09-04 19:50:04.500 248 12606.17 81.90 54499.72 88888.00 2016-09-04 19:50:04.625 248 12606.17 81.88 54499.75 88888.00 2016-09-04 19:50:04.750 248 12606.15 81.88 54499.75 88888.00 2016-09-04 19:50:04.875 248 12606.20 81.90 54499.75 88888.00 2016-09-04 19:50:05.000 248 12606.17 81.90 54499.75 88888.00 2016-09-04 19:50:05.125 248 12606.08 81.88 54499.72 88888.00 2016-09-04 19:50:05.250 248 12606.10 81.83 54499.75 88888.00 2016-09-04 19:50:05.375 248 12606.12 81.85 54499.75 88888.00 2016-09-04 19:50:05.500 248 12606.15 81.85 54499.75 88888.00 2016-09-04 19:50:05.625 248 12606.17 81.85 54499.75 88888.00 2016-09-04 19:50:05.750 248 12606.12 81.88 54499.75 88888.00 2016-09-04 19:50:05.875 248 12606.10 81.88 54499.75 88888.00 2016-09-04 19:50:06.000 248 12606.17 81.88 54499.72 88888.00 2016-09-04 19:50:06.125 248 12606.17 81.88 54499.78 88888.00 2016-09-04 19:50:06.250 248 12606.10 81.83 54499.80 88888.00 2016-09-04 19:50:06.375 248 12606.05 81.83 54499.78 88888.00 2016-09-04 19:50:06.500 248 12606.08 81.83 54499.75 88888.00 2016-09-04 19:50:06.625 248 12606.08 81.78 54499.78 88888.00 2016-09-04 19:50:06.750 248 12606.02 81.80 54499.72 88888.00 2016-09-04 19:50:06.875 248 12606.00 81.80 54499.75 88888.00 2016-09-04 19:50:07.000 248 12606.05 81.78 54499.75 88888.00 2016-09-04 19:50:07.125 248 12606.12 81.78 54499.75 88888.00 2016-09-04 19:50:07.250 248 12606.12 81.75 54499.72 88888.00 2016-09-04 19:50:07.375 248 12606.10 81.78 54499.75 88888.00 2016-09-04 19:50:07.500 248 12606.10 81.78 54499.72 88888.00 2016-09-04 19:50:07.625 248 12606.10 81.72 54499.72 88888.00 2016-09-04 19:50:07.750 248 12606.10 81.70 54499.72 88888.00 2016-09-04 19:50:07.875 248 12606.12 81.72 54499.75 88888.00 2016-09-04 19:50:08.000 248 12606.12 81.75 54499.72 88888.00 2016-09-04 19:50:08.125 248 12606.10 81.70 54499.75 88888.00 2016-09-04 19:50:08.250 248 12606.08 81.67 54499.78 88888.00 2016-09-04 19:50:08.375 248 12606.10 81.72 54499.78 88888.00 2016-09-04 19:50:08.500 248 12606.08 81.70 54499.75 88888.00 2016-09-04 19:50:08.625 248 12606.08 81.72 54499.75 88888.00 2016-09-04 19:50:08.750 248 12606.12 81.75 54499.78 88888.00 2016-09-04 19:50:08.875 248 12606.12 81.78 54499.75 88888.00 2016-09-04 19:50:09.000 248 12606.05 81.70 54499.70 88888.00 2016-09-04 19:50:09.125 248 12606.08 81.67 54499.70 88888.00 2016-09-04 19:50:09.250 248 12606.15 81.70 54499.72 88888.00 2016-09-04 19:50:09.375 248 12606.12 81.70 54499.72 88888.00 2016-09-04 19:50:09.500 248 12606.10 81.70 54499.75 88888.00 2016-09-04 19:50:09.625 248 12606.08 81.70 54499.75 88888.00 2016-09-04 19:50:09.750 248 12606.02 81.70 54499.75 88888.00 2016-09-04 19:50:09.875 248 12606.00 81.70 54499.70 88888.00 2016-09-04 19:50:10.000 248 12606.05 81.70 54499.72 88888.00 2016-09-04 19:50:10.125 248 12606.15 81.70 54499.75 88888.00 2016-09-04 19:50:10.250 248 12606.23 81.67 54499.75 88888.00 2016-09-04 19:50:10.375 248 12606.25 81.67 54499.72 88888.00 2016-09-04 19:50:10.500 248 12606.23 81.67 54499.70 88888.00 2016-09-04 19:50:10.625 248 12606.23 81.65 54499.70 88888.00 2016-09-04 19:50:10.750 248 12606.23 81.67 54499.70 88888.00 2016-09-04 19:50:10.875 248 12606.20 81.65 54499.72 88888.00 2016-09-04 19:50:11.000 248 12606.15 81.65 54499.70 88888.00 2016-09-04 19:50:11.125 248 12606.20 81.65 54499.70 88888.00 2016-09-04 19:50:11.250 248 12606.17 81.65 54499.70 88888.00 2016-09-04 19:50:11.375 248 12606.12 81.67 54499.70 88888.00 2016-09-04 19:50:11.500 248 12606.15 81.67 54499.70 88888.00 2016-09-04 19:50:11.625 248 12606.23 81.67 54499.68 88888.00 2016-09-04 19:50:11.750 248 12606.30 81.70 54499.65 88888.00 2016-09-04 19:50:11.875 248 12606.27 81.70 54499.70 88888.00 2016-09-04 19:50:12.000 248 12606.25 81.70 54499.70 88888.00 2016-09-04 19:50:12.125 248 12606.20 81.70 54499.70 88888.00 2016-09-04 19:50:12.250 248 12606.23 81.67 54499.68 88888.00 2016-09-04 19:50:12.375 248 12606.30 81.67 54499.65 88888.00 2016-09-04 19:50:12.500 248 12606.33 81.70 54499.68 88888.00 2016-09-04 19:50:12.625 248 12606.35 81.72 54499.68 88888.00 2016-09-04 19:50:12.750 248 12606.38 81.72 54499.65 88888.00 2016-09-04 19:50:12.875 248 12606.35 81.72 54499.68 88888.00 2016-09-04 19:50:13.000 248 12606.30 81.72 54499.68 88888.00 2016-09-04 19:50:13.125 248 12606.30 81.72 54499.68 88888.00 2016-09-04 19:50:13.250 248 12606.25 81.70 54499.70 88888.00 2016-09-04 19:50:13.375 248 12606.27 81.70 54499.68 88888.00 2016-09-04 19:50:13.500 248 12606.20 81.72 54499.68 88888.00 2016-09-04 19:50:13.625 248 12606.27 81.72 54499.68 88888.00 2016-09-04 19:50:13.750 248 12606.33 81.70 54499.70 88888.00 2016-09-04 19:50:13.875 248 12606.35 81.72 54499.68 88888.00 2016-09-04 19:50:14.000 248 12606.35 81.75 54499.68 88888.00 2016-09-04 19:50:14.125 248 12606.35 81.75 54499.68 88888.00 2016-09-04 19:50:14.250 248 12606.38 81.72 54499.68 88888.00 2016-09-04 19:50:14.375 248 12606.42 81.75 54499.70 88888.00 2016-09-04 19:50:14.500 248 12606.38 81.78 54499.68 88888.00 2016-09-04 19:50:14.625 248 12606.38 81.80 54499.65 88888.00 2016-09-04 19:50:14.750 248 12606.38 81.80 54499.68 88888.00 2016-09-04 19:50:14.875 248 12606.30 81.80 54499.68 88888.00 2016-09-04 19:50:15.000 248 12606.27 81.78 54499.65 88888.00 2016-09-04 19:50:15.125 248 12606.38 81.80 54499.65 88888.00 2016-09-04 19:50:15.250 248 12606.35 81.78 54499.62 88888.00 2016-09-04 19:50:15.375 248 12606.35 81.78 54499.65 88888.00 2016-09-04 19:50:15.500 248 12606.35 81.80 54499.65 88888.00 2016-09-04 19:50:15.625 248 12606.38 81.83 54499.65 88888.00 2016-09-04 19:50:15.750 248 12606.35 81.83 54499.65 88888.00 2016-09-04 19:50:15.875 248 12606.33 81.83 54499.65 88888.00 2016-09-04 19:50:16.000 248 12606.33 81.83 54499.65 88888.00 2016-09-04 19:50:16.125 248 12606.38 81.83 54499.68 88888.00 2016-09-04 19:50:16.250 248 12606.40 81.83 54499.65 88888.00 2016-09-04 19:50:16.375 248 12606.42 81.83 54499.65 88888.00 2016-09-04 19:50:16.500 248 12606.40 81.85 54499.62 88888.00 2016-09-04 19:50:16.625 248 12606.42 81.88 54499.62 88888.00 2016-09-04 19:50:16.750 248 12606.45 81.88 54499.62 88888.00 2016-09-04 19:50:16.875 248 12606.45 81.85 54499.60 88888.00 2016-09-04 19:50:17.000 248 12606.45 81.88 54499.60 88888.00 2016-09-04 19:50:17.125 248 12606.45 81.92 54499.62 88888.00 2016-09-04 19:50:17.250 248 12606.40 81.92 54499.62 88888.00 2016-09-04 19:50:17.375 248 12606.45 81.90 54499.60 88888.00 2016-09-04 19:50:17.500 248 12606.45 81.88 54499.60 88888.00 2016-09-04 19:50:17.625 248 12606.40 81.90 54499.57 88888.00 2016-09-04 19:50:17.750 248 12606.45 81.90 54499.57 88888.00 2016-09-04 19:50:17.875 248 12606.45 81.90 54499.57 88888.00 2016-09-04 19:50:18.000 248 12606.48 81.88 54499.57 88888.00 2016-09-04 19:50:18.125 248 12606.42 81.90 54499.60 88888.00 2016-09-04 19:50:18.250 248 12606.42 81.90 54499.57 88888.00 2016-09-04 19:50:18.375 248 12606.45 81.92 54499.60 88888.00 2016-09-04 19:50:18.500 248 12606.45 81.95 54499.60 88888.00 2016-09-04 19:50:18.625 248 12606.42 81.97 54499.57 88888.00 2016-09-04 19:50:18.750 248 12606.45 82.00 54499.55 88888.00 2016-09-04 19:50:18.875 248 12606.48 82.00 54499.57 88888.00 2016-09-04 19:50:19.000 248 12606.45 81.97 54499.57 88888.00 2016-09-04 19:50:19.125 248 12606.52 82.00 54499.57 88888.00 2016-09-04 19:50:19.250 248 12606.52 82.03 54499.60 88888.00 2016-09-04 19:50:19.375 248 12606.50 82.05 54499.55 88888.00 2016-09-04 19:50:19.500 248 12606.48 82.05 54499.57 88888.00 2016-09-04 19:50:19.625 248 12606.50 82.08 54499.57 88888.00 2016-09-04 19:50:19.750 248 12606.45 82.10 54499.57 88888.00 2016-09-04 19:50:19.875 248 12606.48 82.05 54499.57 88888.00 2016-09-04 19:50:20.000 248 12606.52 82.08 54499.55 88888.00 2016-09-04 19:50:20.125 248 12606.50 82.08 54499.55 88888.00 2016-09-04 19:50:20.250 248 12606.45 82.08 54499.55 88888.00 2016-09-04 19:50:20.375 248 12606.48 82.10 54499.57 88888.00 2016-09-04 19:50:20.500 248 12606.50 82.08 54499.55 88888.00 2016-09-04 19:50:20.625 248 12606.50 82.08 54499.53 88888.00 2016-09-04 19:50:20.750 248 12606.55 82.10 54499.53 88888.00 2016-09-04 19:50:20.875 248 12606.60 82.15 54499.55 88888.00 2016-09-04 19:50:21.000 248 12606.60 82.15 54499.53 88888.00 2016-09-04 19:50:21.125 248 12606.58 82.15 54499.55 88888.00 2016-09-04 19:50:21.250 248 12606.58 82.17 54499.55 88888.00 2016-09-04 19:50:21.375 248 12606.58 82.15 54499.55 88888.00 2016-09-04 19:50:21.500 248 12606.50 82.17 54499.55 88888.00 2016-09-04 19:50:21.625 248 12606.45 82.20 54499.53 88888.00 2016-09-04 19:50:21.750 248 12606.48 82.20 54499.53 88888.00 2016-09-04 19:50:21.875 248 12606.52 82.22 54499.53 88888.00 2016-09-04 19:50:22.000 248 12606.52 82.22 54499.53 88888.00 2016-09-04 19:50:22.125 248 12606.48 82.22 54499.55 88888.00 2016-09-04 19:50:22.250 248 12606.48 82.22 54499.53 88888.00 2016-09-04 19:50:22.375 248 12606.55 82.28 54499.53 88888.00 2016-09-04 19:50:22.500 248 12606.58 82.28 54499.53 88888.00 2016-09-04 19:50:22.625 248 12606.55 82.25 54499.53 88888.00 2016-09-04 19:50:22.750 248 12606.45 82.28 54499.53 88888.00 2016-09-04 19:50:22.875 248 12606.48 82.28 54499.55 88888.00 2016-09-04 19:50:23.000 248 12606.48 82.28 54499.53 88888.00 2016-09-04 19:50:23.125 248 12606.50 82.28 54499.55 88888.00 2016-09-04 19:50:23.250 248 12606.58 82.28 54499.53 88888.00 2016-09-04 19:50:23.375 248 12606.60 82.33 54499.53 88888.00 2016-09-04 19:50:23.500 248 12606.62 82.35 54499.53 88888.00 2016-09-04 19:50:23.625 248 12606.62 82.35 54499.55 88888.00 2016-09-04 19:50:23.750 248 12606.60 82.38 54499.55 88888.00 2016-09-04 19:50:23.875 248 12606.60 82.40 54499.55 88888.00 2016-09-04 19:50:24.000 248 12606.58 82.40 54499.55 88888.00 2016-09-04 19:50:24.125 248 12606.60 82.40 54499.55 88888.00 2016-09-04 19:50:24.250 248 12606.62 82.40 54499.55 88888.00 2016-09-04 19:50:24.375 248 12606.70 82.40 54499.57 88888.00 2016-09-04 19:50:24.500 248 12606.67 82.38 54499.57 88888.00 2016-09-04 19:50:24.625 248 12606.65 82.38 54499.55 88888.00 2016-09-04 19:50:24.750 248 12606.62 82.38 54499.55 88888.00 2016-09-04 19:50:24.875 248 12606.60 82.40 54499.55 88888.00 2016-09-04 19:50:25.000 248 12606.65 82.42 54499.55 88888.00 2016-09-04 19:50:25.125 248 12606.62 82.42 54499.55 88888.00 2016-09-04 19:50:25.250 248 12606.58 82.40 54499.55 88888.00 2016-09-04 19:50:25.375 248 12606.65 82.45 54499.55 88888.00 2016-09-04 19:50:25.500 248 12606.70 82.45 54499.55 88888.00 2016-09-04 19:50:25.625 248 12606.70 82.42 54499.53 88888.00 2016-09-04 19:50:25.750 248 12606.73 82.40 54499.53 88888.00 2016-09-04 19:50:25.875 248 12606.75 82.40 54499.55 88888.00 2016-09-04 19:50:26.000 248 12606.70 82.40 54499.53 88888.00 2016-09-04 19:50:26.125 248 12606.60 82.45 54499.53 88888.00 2016-09-04 19:50:26.250 248 12606.50 82.42 54499.53 88888.00 2016-09-04 19:50:26.375 248 12606.60 82.45 54499.53 88888.00 2016-09-04 19:50:26.500 248 12606.58 82.45 54499.53 88888.00 2016-09-04 19:50:26.625 248 12606.55 82.47 54499.55 88888.00 2016-09-04 19:50:26.750 248 12606.58 82.47 54499.55 88888.00 2016-09-04 19:50:26.875 248 12606.62 82.45 54499.53 88888.00 2016-09-04 19:50:27.000 248 12606.62 82.45 54499.53 88888.00 2016-09-04 19:50:27.125 248 12606.65 82.47 54499.53 88888.00 2016-09-04 19:50:27.250 248 12606.62 82.45 54499.53 88888.00 2016-09-04 19:50:27.375 248 12606.65 82.45 54499.55 88888.00 2016-09-04 19:50:27.500 248 12606.60 82.45 54499.55 88888.00 2016-09-04 19:50:27.625 248 12606.58 82.45 54499.50 88888.00 2016-09-04 19:50:27.750 248 12606.58 82.45 54499.50 88888.00 2016-09-04 19:50:27.875 248 12606.60 82.42 54499.53 88888.00 2016-09-04 19:50:28.000 248 12606.58 82.45 54499.50 88888.00 2016-09-04 19:50:28.125 248 12606.52 82.45 54499.53 88888.00 2016-09-04 19:50:28.250 248 12606.52 82.42 54499.53 88888.00 2016-09-04 19:50:28.375 248 12606.55 82.42 54499.53 88888.00 2016-09-04 19:50:28.500 248 12606.55 82.42 54499.55 88888.00 2016-09-04 19:50:28.625 248 12606.58 82.42 54499.53 88888.00 2016-09-04 19:50:28.750 248 12606.52 82.45 54499.55 88888.00 2016-09-04 19:50:28.875 248 12606.52 82.42 54499.55 88888.00 2016-09-04 19:50:29.000 248 12606.50 82.40 54499.53 88888.00 2016-09-04 19:50:29.125 248 12606.45 82.42 54499.53 88888.00 2016-09-04 19:50:29.250 248 12606.45 82.42 54499.55 88888.00 2016-09-04 19:50:29.375 248 12606.48 82.45 54499.55 88888.00 2016-09-04 19:50:29.500 248 12606.48 82.45 54499.53 88888.00 2016-09-04 19:50:29.625 248 12606.50 82.45 54499.55 88888.00 2016-09-04 19:50:29.750 248 12606.48 82.47 54499.55 88888.00 2016-09-04 19:50:29.875 248 12606.45 82.45 54499.53 88888.00 2016-09-04 19:50:30.000 248 12606.42 82.45 54499.53 88888.00 2016-09-04 19:50:30.125 248 12606.50 82.47 54499.55 88888.00 2016-09-04 19:50:30.250 248 12606.50 82.47 54499.57 88888.00 2016-09-04 19:50:30.375 248 12606.48 82.50 54499.57 88888.00 2016-09-04 19:50:30.500 248 12606.42 82.53 54499.57 88888.00 2016-09-04 19:50:30.625 248 12606.50 82.50 54499.55 88888.00 2016-09-04 19:50:30.750 248 12606.50 82.50 54499.53 88888.00 2016-09-04 19:50:30.875 248 12606.45 82.50 54499.55 88888.00 2016-09-04 19:50:31.000 248 12606.48 82.50 54499.55 88888.00 2016-09-04 19:50:31.125 248 12606.48 82.47 54499.55 88888.00 2016-09-04 19:50:31.250 248 12606.45 82.47 54499.57 88888.00 2016-09-04 19:50:31.375 248 12606.40 82.50 54499.55 88888.00 2016-09-04 19:50:31.500 248 12606.35 82.50 54499.55 88888.00 2016-09-04 19:50:31.625 248 12606.42 82.53 54499.53 88888.00 2016-09-04 19:50:31.750 248 12606.50 82.50 54499.53 88888.00 2016-09-04 19:50:31.875 248 12606.52 82.53 54499.55 88888.00 2016-09-04 19:50:32.000 248 12606.50 82.53 54499.55 88888.00 2016-09-04 19:50:32.125 248 12606.48 82.55 54499.55 88888.00 2016-09-04 19:50:32.250 248 12606.42 82.53 54499.55 88888.00 2016-09-04 19:50:32.375 248 12606.48 82.58 54499.53 88888.00 2016-09-04 19:50:32.500 248 12606.55 82.58 54499.53 88888.00 2016-09-04 19:50:32.625 248 12606.55 82.58 54499.53 88888.00 2016-09-04 19:50:32.750 248 12606.50 82.58 54499.55 88888.00 2016-09-04 19:50:32.875 248 12606.50 82.60 54499.55 88888.00 2016-09-04 19:50:33.000 248 12606.52 82.60 54499.57 88888.00 2016-09-04 19:50:33.125 248 12606.52 82.60 54499.60 88888.00 2016-09-04 19:50:33.250 248 12606.40 82.58 54499.57 88888.00 2016-09-04 19:50:33.375 248 12606.45 82.60 54499.55 88888.00 2016-09-04 19:50:33.500 248 12606.48 82.60 54499.55 88888.00 2016-09-04 19:50:33.625 248 12606.48 82.62 54499.57 88888.00 2016-09-04 19:50:33.750 248 12606.48 82.62 54499.57 88888.00 2016-09-04 19:50:33.875 248 12606.48 82.62 54499.60 88888.00 2016-09-04 19:50:34.000 248 12606.42 82.62 54499.57 88888.00 2016-09-04 19:50:34.125 248 12606.42 82.62 54499.55 88888.00 2016-09-04 19:50:34.250 248 12606.45 82.62 54499.55 88888.00 2016-09-04 19:50:34.375 248 12606.45 82.62 54499.55 88888.00 2016-09-04 19:50:34.500 248 12606.45 82.65 54499.53 88888.00 2016-09-04 19:50:34.625 248 12606.48 82.62 54499.55 88888.00 2016-09-04 19:50:34.750 248 12606.50 82.62 54499.55 88888.00 2016-09-04 19:50:34.875 248 12606.48 82.65 54499.55 88888.00 2016-09-04 19:50:35.000 248 12606.45 82.60 54499.53 88888.00 2016-09-04 19:50:35.125 248 12606.45 82.62 54499.53 88888.00 2016-09-04 19:50:35.250 248 12606.50 82.65 54499.55 88888.00 2016-09-04 19:50:35.375 248 12606.50 82.67 54499.53 88888.00 2016-09-04 19:50:35.500 248 12606.45 82.67 54499.53 88888.00 2016-09-04 19:50:35.625 248 12606.42 82.62 54499.60 88888.00 2016-09-04 19:50:35.750 248 12606.48 82.62 54499.57 88888.00 2016-09-04 19:50:35.875 248 12606.45 82.62 54499.55 88888.00 2016-09-04 19:50:36.000 248 12606.42 82.65 54499.55 88888.00 2016-09-04 19:50:36.125 248 12606.42 82.70 54499.55 88888.00 2016-09-04 19:50:36.250 248 12606.40 82.67 54499.57 88888.00 2016-09-04 19:50:36.375 248 12606.42 82.65 54499.57 88888.00 2016-09-04 19:50:36.500 248 12606.45 82.65 54499.55 88888.00 2016-09-04 19:50:36.625 248 12606.45 82.67 54499.53 88888.00 2016-09-04 19:50:36.750 248 12606.50 82.67 54499.55 88888.00 2016-09-04 19:50:36.875 248 12606.50 82.70 54499.55 88888.00 2016-09-04 19:50:37.000 248 12606.50 82.67 54499.55 88888.00 2016-09-04 19:50:37.125 248 12606.52 82.65 54499.55 88888.00 2016-09-04 19:50:37.250 248 12606.55 82.70 54499.57 88888.00 2016-09-04 19:50:37.375 248 12606.50 82.72 54499.57 88888.00 2016-09-04 19:50:37.500 248 12606.45 82.67 54499.55 88888.00 2016-09-04 19:50:37.625 248 12606.42 82.65 54499.57 88888.00 2016-09-04 19:50:37.750 248 12606.45 82.65 54499.55 88888.00 2016-09-04 19:50:37.875 248 12606.45 82.65 54499.55 88888.00 2016-09-04 19:50:38.000 248 12606.48 82.62 54499.55 88888.00 2016-09-04 19:50:38.125 248 12606.40 82.62 54499.55 88888.00 2016-09-04 19:50:38.250 248 12606.38 82.65 54499.55 88888.00 2016-09-04 19:50:38.375 248 12606.42 82.67 54499.55 88888.00 2016-09-04 19:50:38.500 248 12606.40 82.70 54499.55 88888.00 2016-09-04 19:50:38.625 248 12606.42 82.67 54499.57 88888.00 2016-09-04 19:50:38.750 248 12606.48 82.70 54499.57 88888.00 2016-09-04 19:50:38.875 248 12606.48 82.67 54499.57 88888.00 2016-09-04 19:50:39.000 248 12606.42 82.65 54499.55 88888.00 2016-09-04 19:50:39.125 248 12606.38 82.65 54499.60 88888.00 2016-09-04 19:50:39.250 248 12606.35 82.65 54499.57 88888.00 2016-09-04 19:50:39.375 248 12606.40 82.67 54499.57 88888.00 2016-09-04 19:50:39.500 248 12606.40 82.65 54499.57 88888.00 2016-09-04 19:50:39.625 248 12606.40 82.65 54499.57 88888.00 2016-09-04 19:50:39.750 248 12606.42 82.65 54499.57 88888.00 2016-09-04 19:50:39.875 248 12606.40 82.67 54499.55 88888.00 2016-09-04 19:50:40.000 248 12606.38 82.65 54499.55 88888.00 2016-09-04 19:50:40.125 248 12606.40 82.62 54499.57 88888.00 2016-09-04 19:50:40.250 248 12606.38 82.60 54499.57 88888.00 2016-09-04 19:50:40.375 248 12606.35 82.62 54499.55 88888.00 2016-09-04 19:50:40.500 248 12606.40 82.62 54499.57 88888.00 2016-09-04 19:50:40.625 248 12606.42 82.65 54499.60 88888.00 2016-09-04 19:50:40.750 248 12606.42 82.65 54499.60 88888.00 2016-09-04 19:50:40.875 248 12606.42 82.67 54499.60 88888.00 2016-09-04 19:50:41.000 248 12606.40 82.65 54499.57 88888.00 2016-09-04 19:50:41.125 248 12606.40 82.62 54499.62 88888.00 2016-09-04 19:50:41.250 248 12606.38 82.62 54499.62 88888.00 2016-09-04 19:50:41.375 248 12606.38 82.65 54499.62 88888.00 2016-09-04 19:50:41.500 248 12606.38 82.62 54499.62 88888.00 2016-09-04 19:50:41.625 248 12606.38 82.62 54499.62 88888.00 2016-09-04 19:50:41.750 248 12606.35 82.62 54499.60 88888.00 2016-09-04 19:50:41.875 248 12606.38 82.62 54499.62 88888.00 2016-09-04 19:50:42.000 248 12606.42 82.65 54499.62 88888.00 2016-09-04 19:50:42.125 248 12606.35 82.65 54499.65 88888.00 2016-09-04 19:50:42.250 248 12606.30 82.60 54499.62 88888.00 2016-09-04 19:50:42.375 248 12606.35 82.60 54499.62 88888.00 2016-09-04 19:50:42.500 248 12606.33 82.60 54499.65 88888.00 2016-09-04 19:50:42.625 248 12606.25 82.60 54499.65 88888.00 2016-09-04 19:50:42.750 248 12606.25 82.60 54499.65 88888.00 2016-09-04 19:50:42.875 248 12606.25 82.60 54499.65 88888.00 2016-09-04 19:50:43.000 248 12606.23 82.62 54499.62 88888.00 2016-09-04 19:50:43.125 248 12606.23 82.62 54499.62 88888.00 2016-09-04 19:50:43.250 248 12606.23 82.58 54499.65 88888.00 2016-09-04 19:50:43.375 248 12606.20 82.55 54499.65 88888.00 2016-09-04 19:50:43.500 248 12606.17 82.58 54499.65 88888.00 2016-09-04 19:50:43.625 248 12606.17 82.58 54499.65 88888.00 2016-09-04 19:50:43.750 248 12606.17 82.60 54499.62 88888.00 2016-09-04 19:50:43.875 248 12606.15 82.58 54499.62 88888.00 2016-09-04 19:50:44.000 248 12606.20 82.58 54499.65 88888.00 2016-09-04 19:50:44.125 248 12606.23 82.58 54499.65 88888.00 2016-09-04 19:50:44.250 248 12606.15 82.58 54499.65 88888.00 2016-09-04 19:50:44.375 248 12606.15 82.58 54499.65 88888.00 2016-09-04 19:50:44.500 248 12606.10 82.58 54499.68 88888.00 2016-09-04 19:50:44.625 248 12606.12 82.55 54499.65 88888.00 2016-09-04 19:50:44.750 248 12606.10 82.53 54499.65 88888.00 2016-09-04 19:50:44.875 248 12606.08 82.55 54499.65 88888.00 2016-09-04 19:50:45.000 248 12606.12 82.55 54499.62 88888.00 2016-09-04 19:50:45.125 248 12606.12 82.53 54499.62 88888.00 2016-09-04 19:50:45.250 248 12606.05 82.50 54499.65 88888.00 2016-09-04 19:50:45.375 248 12606.08 82.50 54499.65 88888.00 2016-09-04 19:50:45.500 248 12606.10 82.50 54499.65 88888.00 2016-09-04 19:50:45.625 248 12606.08 82.53 54499.65 88888.00 2016-09-04 19:50:45.750 248 12606.05 82.55 54499.65 88888.00 2016-09-04 19:50:45.875 248 12606.08 82.50 54499.65 88888.00 2016-09-04 19:50:46.000 248 12606.10 82.50 54499.62 88888.00 2016-09-04 19:50:46.125 248 12606.15 82.53 54499.65 88888.00 2016-09-04 19:50:46.250 248 12606.10 82.50 54499.68 88888.00 2016-09-04 19:50:46.375 248 12606.10 82.50 54499.68 88888.00 2016-09-04 19:50:46.500 248 12606.05 82.47 54499.68 88888.00 2016-09-04 19:50:46.625 248 12606.10 82.47 54499.65 88888.00 2016-09-04 19:50:46.750 248 12606.15 82.50 54499.65 88888.00 2016-09-04 19:50:46.875 248 12606.17 82.47 54499.65 88888.00 2016-09-04 19:50:47.000 248 12606.10 82.42 54499.65 88888.00 2016-09-04 19:50:47.125 248 12606.12 82.42 54499.68 88888.00 2016-09-04 19:50:47.250 248 12606.12 82.42 54499.68 88888.00 2016-09-04 19:50:47.375 248 12606.08 82.42 54499.70 88888.00 2016-09-04 19:50:47.500 248 12606.02 82.45 54499.68 88888.00 2016-09-04 19:50:47.625 248 12606.02 82.42 54499.68 88888.00 2016-09-04 19:50:47.750 248 12606.02 82.40 54499.65 88888.00 2016-09-04 19:50:47.875 248 12605.98 82.40 54499.68 88888.00 2016-09-04 19:50:48.000 248 12605.98 82.40 54499.68 88888.00 2016-09-04 19:50:48.125 248 12606.00 82.40 54499.68 88888.00 2016-09-04 19:50:48.250 248 12605.98 82.38 54499.68 88888.00 2016-09-04 19:50:48.375 248 12606.00 82.40 54499.70 88888.00 2016-09-04 19:50:48.500 248 12605.98 82.40 54499.70 88888.00 2016-09-04 19:50:48.625 248 12605.92 82.38 54499.68 88888.00 2016-09-04 19:50:48.750 248 12605.90 82.35 54499.70 88888.00 2016-09-04 19:50:48.875 248 12605.90 82.38 54499.68 88888.00 2016-09-04 19:50:49.000 248 12605.95 82.38 54499.68 88888.00 2016-09-04 19:50:49.125 248 12606.00 82.35 54499.68 88888.00 2016-09-04 19:50:49.250 248 12605.98 82.35 54499.70 88888.00 2016-09-04 19:50:49.375 248 12605.90 82.35 54499.68 88888.00 2016-09-04 19:50:49.500 248 12605.88 82.38 54499.68 88888.00 2016-09-04 19:50:49.625 248 12605.90 82.35 54499.68 88888.00 2016-09-04 19:50:49.750 248 12605.90 82.35 54499.68 88888.00 2016-09-04 19:50:49.875 248 12605.88 82.30 54499.68 88888.00 2016-09-04 19:50:50.000 248 12605.95 82.30 54499.68 88888.00 2016-09-04 19:50:50.125 248 12605.95 82.30 54499.68 88888.00 2016-09-04 19:50:50.250 248 12605.90 82.28 54499.68 88888.00 2016-09-04 19:50:50.375 248 12605.90 82.28 54499.68 88888.00 2016-09-04 19:50:50.500 248 12605.92 82.25 54499.72 88888.00 2016-09-04 19:50:50.625 248 12605.95 82.30 54499.70 88888.00 2016-09-04 19:50:50.750 248 12605.90 82.30 54499.68 88888.00 2016-09-04 19:50:50.875 248 12605.85 82.28 54499.70 88888.00 2016-09-04 19:50:51.000 248 12605.90 82.28 54499.70 88888.00 2016-09-04 19:50:51.125 248 12605.90 82.28 54499.68 88888.00 2016-09-04 19:50:51.250 248 12605.88 82.30 54499.65 88888.00 2016-09-04 19:50:51.375 248 12605.83 82.30 54499.68 88888.00 2016-09-04 19:50:51.500 248 12605.77 82.30 54499.68 88888.00 2016-09-04 19:50:51.625 248 12605.83 82.30 54499.68 88888.00 2016-09-04 19:50:51.750 248 12605.85 82.28 54499.68 88888.00 2016-09-04 19:50:51.875 248 12605.80 82.28 54499.68 88888.00 2016-09-04 19:50:52.000 248 12605.80 82.25 54499.68 88888.00 2016-09-04 19:50:52.125 248 12605.77 82.25 54499.70 88888.00 2016-09-04 19:50:52.250 248 12605.75 82.25 54499.70 88888.00 2016-09-04 19:50:52.375 248 12605.83 82.28 54499.68 88888.00 2016-09-04 19:50:52.500 248 12605.85 82.28 54499.70 88888.00 2016-09-04 19:50:52.625 248 12605.88 82.25 54499.68 88888.00 2016-09-04 19:50:52.750 248 12605.80 82.22 54499.68 88888.00 2016-09-04 19:50:52.875 248 12605.77 82.22 54499.70 88888.00 2016-09-04 19:50:53.000 248 12605.75 82.22 54499.68 88888.00 2016-09-04 19:50:53.125 248 12605.75 82.22 54499.70 88888.00 2016-09-04 19:50:53.250 248 12605.75 82.20 54499.70 88888.00 2016-09-04 19:50:53.375 248 12605.80 82.22 54499.68 88888.00 2016-09-04 19:50:53.500 248 12605.75 82.20 54499.68 88888.00 2016-09-04 19:50:53.625 248 12605.77 82.20 54499.68 88888.00 2016-09-04 19:50:53.750 248 12605.77 82.22 54499.68 88888.00 2016-09-04 19:50:53.875 248 12605.75 82.22 54499.70 88888.00 2016-09-04 19:50:54.000 248 12605.75 82.20 54499.68 88888.00 2016-09-04 19:50:54.125 248 12605.80 82.22 54499.68 88888.00 2016-09-04 19:50:54.250 248 12605.77 82.17 54499.70 88888.00 2016-09-04 19:50:54.375 248 12605.80 82.17 54499.70 88888.00 2016-09-04 19:50:54.500 248 12605.77 82.20 54499.70 88888.00 2016-09-04 19:50:54.625 248 12605.73 82.17 54499.70 88888.00 2016-09-04 19:50:54.750 248 12605.73 82.15 54499.70 88888.00 2016-09-04 19:50:54.875 248 12605.75 82.17 54499.70 88888.00 2016-09-04 19:50:55.000 248 12605.70 82.20 54499.70 88888.00 2016-09-04 19:50:55.125 248 12605.67 82.20 54499.70 88888.00 2016-09-04 19:50:55.250 248 12605.67 82.15 54499.72 88888.00 2016-09-04 19:50:55.375 248 12605.70 82.15 54499.72 88888.00 2016-09-04 19:50:55.500 248 12605.62 82.17 54499.68 88888.00 2016-09-04 19:50:55.625 248 12605.62 82.20 54499.68 88888.00 2016-09-04 19:50:55.750 248 12605.70 82.22 54499.70 88888.00 2016-09-04 19:50:55.875 248 12605.73 82.17 54499.70 88888.00 2016-09-04 19:50:56.000 248 12605.70 82.15 54499.68 88888.00 2016-09-04 19:50:56.125 248 12605.70 82.17 54499.68 88888.00 2016-09-04 19:50:56.250 248 12605.62 82.15 54499.68 88888.00 2016-09-04 19:50:56.375 248 12605.62 82.17 54499.68 88888.00 2016-09-04 19:50:56.500 248 12605.67 82.20 54499.70 88888.00 2016-09-04 19:50:56.625 248 12605.73 82.22 54499.72 88888.00 2016-09-04 19:50:56.750 248 12605.67 82.20 54499.72 88888.00 2016-09-04 19:50:56.875 248 12605.62 82.20 54499.70 88888.00 2016-09-04 19:50:57.000 248 12605.62 82.20 54499.68 88888.00 2016-09-04 19:50:57.125 248 12605.60 82.17 54499.68 88888.00 2016-09-04 19:50:57.250 248 12605.58 82.12 54499.70 88888.00 2016-09-04 19:50:57.375 248 12605.62 82.17 54499.68 88888.00 2016-09-04 19:50:57.500 248 12605.60 82.17 54499.72 88888.00 2016-09-04 19:50:57.625 248 12605.58 82.17 54499.70 88888.00 2016-09-04 19:50:57.750 248 12605.58 82.17 54499.70 88888.00 2016-09-04 19:50:57.875 248 12605.60 82.17 54499.68 88888.00 2016-09-04 19:50:58.000 248 12605.70 82.17 54499.68 88888.00 2016-09-04 19:50:58.125 248 12605.67 82.17 54499.70 88888.00 2016-09-04 19:50:58.250 248 12605.62 82.12 54499.72 88888.00 2016-09-04 19:50:58.375 248 12605.67 82.15 54499.70 88888.00 2016-09-04 19:50:58.500 248 12605.67 82.15 54499.70 88888.00 2016-09-04 19:50:58.625 248 12605.65 82.17 54499.68 88888.00 2016-09-04 19:50:58.750 248 12605.62 82.15 54499.70 88888.00 2016-09-04 19:50:58.875 248 12605.62 82.17 54499.70 88888.00 2016-09-04 19:50:59.000 248 12605.65 82.17 54499.68 88888.00 2016-09-04 19:50:59.125 248 12605.65 82.15 54499.68 88888.00 2016-09-04 19:50:59.250 248 12605.55 82.12 54499.68 88888.00 2016-09-04 19:50:59.375 248 12605.50 82.10 54499.68 88888.00 2016-09-04 19:50:59.500 248 12605.50 82.15 54499.65 88888.00 2016-09-04 19:50:59.625 248 12605.58 82.17 54499.68 88888.00 2016-09-04 19:50:59.750 248 12605.55 82.20 54499.70 88888.00 2016-09-04 19:50:59.875 248 12605.55 82.15 54499.70 88888.00 2016-09-04 19:51:00.000 248 12605.55 82.12 54499.68 88888.00 2016-09-04 19:51:00.125 248 12605.50 82.12 54499.68 88888.00 2016-09-04 19:51:00.250 248 12605.40 82.08 54499.65 88888.00 2016-09-04 19:51:00.375 248 12605.40 82.12 54499.68 88888.00 2016-09-04 19:51:00.500 248 12605.40 82.10 54499.68 88888.00 2016-09-04 19:51:00.625 248 12605.40 82.10 54499.68 88888.00 2016-09-04 19:51:00.750 248 12605.40 82.12 54499.65 88888.00 2016-09-04 19:51:00.875 248 12605.42 82.12 54499.65 88888.00 2016-09-04 19:51:01.000 248 12605.50 82.10 54499.68 88888.00 2016-09-04 19:51:01.125 248 12605.52 82.12 54499.68 88888.00 2016-09-04 19:51:01.250 248 12605.48 82.10 54499.68 88888.00 2016-09-04 19:51:01.375 248 12605.45 82.12 54499.68 88888.00 2016-09-04 19:51:01.500 248 12605.45 82.15 54499.68 88888.00 2016-09-04 19:51:01.625 248 12605.40 82.10 54499.65 88888.00 2016-09-04 19:51:01.750 248 12605.40 82.08 54499.62 88888.00 2016-09-04 19:51:01.875 248 12605.42 82.10 54499.65 88888.00 2016-09-04 19:51:02.000 248 12605.45 82.10 54499.62 88888.00 2016-09-04 19:51:02.125 248 12605.48 82.10 54499.65 88888.00 2016-09-04 19:51:02.250 248 12605.42 82.10 54499.65 88888.00 2016-09-04 19:51:02.375 248 12605.40 82.08 54499.65 88888.00 2016-09-04 19:51:02.500 248 12605.38 82.08 54499.65 88888.00 2016-09-04 19:51:02.625 248 12605.40 82.05 54499.62 88888.00 2016-09-04 19:51:02.750 248 12605.38 82.08 54499.60 88888.00 2016-09-04 19:51:02.875 248 12605.35 82.05 54499.65 88888.00 2016-09-04 19:51:03.000 248 12605.42 82.05 54499.65 88888.00 2016-09-04 19:51:03.125 248 12605.42 82.05 54499.65 88888.00 2016-09-04 19:51:03.250 248 12605.38 82.05 54499.65 88888.00 2016-09-04 19:51:03.375 248 12605.38 82.05 54499.65 88888.00 2016-09-04 19:51:03.500 248 12605.40 82.05 54499.68 88888.00 2016-09-04 19:51:03.625 248 12605.45 82.08 54499.65 88888.00 2016-09-04 19:51:03.750 248 12605.42 82.05 54499.62 88888.00 2016-09-04 19:51:03.875 248 12605.35 82.05 54499.65 88888.00 2016-09-04 19:51:04.000 248 12605.42 82.03 54499.62 88888.00 2016-09-04 19:51:04.125 248 12605.45 82.00 54499.62 88888.00 2016-09-04 19:51:04.250 248 12605.38 81.97 54499.62 88888.00 2016-09-04 19:51:04.375 248 12605.42 82.03 54499.62 88888.00 2016-09-04 19:51:04.500 248 12605.40 82.03 54499.62 88888.00 2016-09-04 19:51:04.625 248 12605.38 82.00 54499.62 88888.00 2016-09-04 19:51:04.750 248 12605.42 82.00 54499.62 88888.00 2016-09-04 19:51:04.875 248 12605.38 82.00 54499.62 88888.00 2016-09-04 19:51:05.000 248 12605.38 82.00 54499.60 88888.00 2016-09-04 19:51:05.125 248 12605.40 82.03 54499.60 88888.00 2016-09-04 19:51:05.250 248 12605.33 81.97 54499.62 88888.00 2016-09-04 19:51:05.375 248 12605.33 82.00 54499.62 88888.00 2016-09-04 19:51:05.500 248 12605.27 82.00 54499.65 88888.00 2016-09-04 19:51:05.625 248 12605.33 82.00 54499.65 88888.00 2016-09-04 19:51:05.750 248 12605.35 82.00 54499.60 88888.00 2016-09-04 19:51:05.875 248 12605.33 82.03 54499.62 88888.00 2016-09-04 19:51:06.000 248 12605.27 82.03 54499.60 88888.00 2016-09-04 19:51:06.125 248 12605.25 82.05 54499.62 88888.00 2016-09-04 19:51:06.250 248 12605.15 82.03 54499.62 88888.00 2016-09-04 19:51:06.375 248 12605.15 82.03 54499.65 88888.00 2016-09-04 19:51:06.500 248 12605.17 82.05 54499.62 88888.00 2016-09-04 19:51:06.625 248 12605.25 82.03 54499.62 88888.00 2016-09-04 19:51:06.750 248 12605.25 82.00 54499.60 88888.00 2016-09-04 19:51:06.875 248 12605.20 82.00 54499.60 88888.00 2016-09-04 19:51:07.000 248 12605.20 82.00 54499.62 88888.00 2016-09-04 19:51:07.125 248 12605.17 82.00 54499.65 88888.00 2016-09-04 19:51:07.250 248 12605.15 81.97 54499.62 88888.00 2016-09-04 19:51:07.375 248 12605.17 82.00 54499.62 88888.00 2016-09-04 19:51:07.500 248 12605.20 82.03 54499.65 88888.00 2016-09-04 19:51:07.625 248 12605.20 81.97 54499.62 88888.00 2016-09-04 19:51:07.750 248 12605.15 81.97 54499.62 88888.00 2016-09-04 19:51:07.875 248 12605.12 81.95 54499.62 88888.00 2016-09-04 19:51:08.000 248 12605.12 81.92 54499.62 88888.00 2016-09-04 19:51:08.125 248 12605.17 81.92 54499.62 88888.00 2016-09-04 19:51:08.250 248 12605.10 81.92 54499.65 88888.00 2016-09-04 19:51:08.375 248 12605.10 81.95 54499.62 88888.00 2016-09-04 19:51:08.500 248 12605.15 81.95 54499.62 88888.00 2016-09-04 19:51:08.625 248 12605.20 81.97 54499.62 88888.00 2016-09-04 19:51:08.750 248 12605.12 81.97 54499.62 88888.00 2016-09-04 19:51:08.875 248 12605.00 81.95 54499.62 88888.00 2016-09-04 19:51:09.000 248 12604.98 81.95 54499.62 88888.00 2016-09-04 19:51:09.125 248 12605.05 81.95 54499.65 88888.00 2016-09-04 19:51:09.250 248 12605.02 81.92 54499.62 88888.00 2016-09-04 19:51:09.375 248 12605.05 81.95 54499.65 88888.00 2016-09-04 19:51:09.500 248 12605.08 81.92 54499.60 88888.00 2016-09-04 19:51:09.625 248 12605.08 81.95 54499.60 88888.00 2016-09-04 19:51:09.750 248 12604.98 81.92 54499.62 88888.00 2016-09-04 19:51:09.875 248 12604.95 81.92 54499.62 88888.00 2016-09-04 19:51:10.000 248 12605.02 81.92 54499.62 88888.00 2016-09-04 19:51:10.125 248 12605.02 81.95 54499.65 88888.00 2016-09-04 19:51:10.250 248 12605.00 81.92 54499.60 88888.00 2016-09-04 19:51:10.375 248 12605.00 81.95 54499.62 88888.00 2016-09-04 19:51:10.500 248 12604.98 81.95 54499.62 88888.00 2016-09-04 19:51:10.625 248 12605.02 81.92 54499.62 88888.00 2016-09-04 19:51:10.750 248 12605.10 81.95 54499.62 88888.00 2016-09-04 19:51:10.875 248 12605.12 81.95 54499.62 88888.00 2016-09-04 19:51:11.000 248 12605.10 81.90 54499.57 88888.00 2016-09-04 19:51:11.125 248 12605.02 81.90 54499.60 88888.00 2016-09-04 19:51:11.250 248 12605.02 81.90 54499.60 88888.00 2016-09-04 19:51:11.375 248 12605.05 81.90 54499.60 88888.00 2016-09-04 19:51:11.500 248 12605.00 81.92 54499.62 88888.00 2016-09-04 19:51:11.625 248 12604.95 81.90 54499.62 88888.00 2016-09-04 19:51:11.750 248 12604.95 81.90 54499.60 88888.00 2016-09-04 19:51:11.875 248 12604.98 81.90 54499.60 88888.00 2016-09-04 19:51:12.000 248 12605.00 81.90 54499.62 88888.00 2016-09-04 19:51:12.125 248 12605.05 81.90 54499.62 88888.00 2016-09-04 19:51:12.250 248 12605.08 81.90 54499.60 88888.00 2016-09-04 19:51:12.375 248 12605.02 81.92 54499.60 88888.00 2016-09-04 19:51:12.500 248 12605.00 81.97 54499.62 88888.00 2016-09-04 19:51:12.625 248 12604.98 81.92 54499.60 88888.00 2016-09-04 19:51:12.750 248 12604.98 81.90 54499.60 88888.00 2016-09-04 19:51:12.875 248 12605.00 81.88 54499.57 88888.00 2016-09-04 19:51:13.000 248 12605.02 81.90 54499.57 88888.00 2016-09-04 19:51:13.125 248 12605.00 81.90 54499.60 88888.00 2016-09-04 19:51:13.250 248 12604.95 81.88 54499.60 88888.00 2016-09-04 19:51:13.375 248 12604.95 81.88 54499.60 88888.00 2016-09-04 19:51:13.500 248 12604.90 81.90 54499.60 88888.00 2016-09-04 19:51:13.625 248 12604.88 81.90 54499.60 88888.00 2016-09-04 19:51:13.750 248 12604.90 81.92 54499.60 88888.00 2016-09-04 19:51:13.875 248 12604.88 81.90 54499.57 88888.00 2016-09-04 19:51:14.000 248 12604.85 81.92 54499.57 88888.00 2016-09-04 19:51:14.125 248 12604.83 81.90 54499.57 88888.00 2016-09-04 19:51:14.250 248 12604.85 81.88 54499.57 88888.00 2016-09-04 19:51:14.375 248 12604.88 81.92 54499.60 88888.00 2016-09-04 19:51:14.500 248 12604.83 81.95 54499.62 88888.00 2016-09-04 19:51:14.625 248 12604.80 81.92 54499.62 88888.00 2016-09-04 19:51:14.750 248 12604.83 81.88 54499.60 88888.00 2016-09-04 19:51:14.875 248 12604.83 81.90 54499.60 88888.00 2016-09-04 19:51:15.000 248 12604.83 81.88 54499.57 88888.00 2016-09-04 19:51:15.125 248 12604.83 81.88 54499.60 88888.00 2016-09-04 19:51:15.250 248 12604.83 81.92 54499.60 88888.00 2016-09-04 19:51:15.375 248 12604.88 81.92 54499.57 88888.00 2016-09-04 19:51:15.500 248 12604.83 81.92 54499.60 88888.00 2016-09-04 19:51:15.625 248 12604.83 81.90 54499.60 88888.00 2016-09-04 19:51:15.750 248 12604.83 81.92 54499.60 88888.00 2016-09-04 19:51:15.875 248 12604.83 81.90 54499.60 88888.00 2016-09-04 19:51:16.000 248 12604.77 81.88 54499.60 88888.00 2016-09-04 19:51:16.125 248 12604.75 81.88 54499.60 88888.00 2016-09-04 19:51:16.250 248 12604.77 81.85 54499.60 88888.00 2016-09-04 19:51:16.375 248 12604.85 81.88 54499.60 88888.00 2016-09-04 19:51:16.500 248 12604.80 81.85 54499.57 88888.00 2016-09-04 19:51:16.625 248 12604.83 81.83 54499.57 88888.00 2016-09-04 19:51:16.750 248 12604.88 81.83 54499.57 88888.00 2016-09-04 19:51:16.875 248 12604.80 81.83 54499.57 88888.00 2016-09-04 19:51:17.000 248 12604.77 81.80 54499.55 88888.00 2016-09-04 19:51:17.125 248 12604.80 81.83 54499.57 88888.00 2016-09-04 19:51:17.250 248 12604.75 81.80 54499.60 88888.00 2016-09-04 19:51:17.375 248 12604.73 81.83 54499.62 88888.00 2016-09-04 19:51:17.500 248 12604.77 81.83 54499.62 88888.00 2016-09-04 19:51:17.625 248 12604.75 81.80 54499.60 88888.00 2016-09-04 19:51:17.750 248 12604.73 81.80 54499.57 88888.00 2016-09-04 19:51:17.875 248 12604.75 81.80 54499.57 88888.00 2016-09-04 19:51:18.000 248 12604.75 81.78 54499.57 88888.00 2016-09-04 19:51:18.125 248 12604.73 81.80 54499.65 88888.00 2016-09-04 19:51:18.250 248 12604.73 81.78 54499.65 88888.00 2016-09-04 19:51:18.375 248 12604.73 81.80 54499.62 88888.00 2016-09-04 19:51:18.500 248 12604.60 81.80 54499.65 88888.00 2016-09-04 19:51:18.625 248 12604.67 81.78 54499.62 88888.00 2016-09-04 19:51:18.750 248 12604.77 81.75 54499.60 88888.00 2016-09-04 19:51:18.875 248 12604.77 81.75 54499.60 88888.00 2016-09-04 19:51:19.000 248 12604.80 81.75 54499.57 88888.00 2016-09-04 19:51:19.125 248 12604.80 81.78 54499.57 88888.00 2016-09-04 19:51:19.250 248 12604.70 81.75 54499.55 88888.00 2016-09-04 19:51:19.375 248 12604.70 81.75 54499.55 88888.00 2016-09-04 19:51:19.500 248 12604.73 81.72 54499.57 88888.00 2016-09-04 19:51:19.625 248 12604.80 81.72 54499.57 88888.00 2016-09-04 19:51:19.750 248 12604.77 81.72 54499.57 88888.00 2016-09-04 19:51:19.875 248 12604.75 81.70 54499.60 88888.00 2016-09-04 19:51:20.000 248 12604.77 81.70 54499.57 88888.00 2016-09-04 19:51:20.125 248 12604.77 81.67 54499.55 88888.00 2016-09-04 19:51:20.250 248 12604.70 81.67 54499.57 88888.00 2016-09-04 19:51:20.375 248 12604.67 81.70 54499.55 88888.00 2016-09-04 19:51:20.500 248 12604.70 81.67 54499.55 88888.00 2016-09-04 19:51:20.625 248 12604.67 81.67 54499.57 88888.00 2016-09-04 19:51:20.750 248 12604.60 81.67 54499.57 88888.00 2016-09-04 19:51:20.875 248 12604.60 81.70 54499.57 88888.00 2016-09-04 19:51:21.000 248 12604.60 81.67 54499.53 88888.00 2016-09-04 19:51:21.125 248 12604.58 81.65 54499.55 88888.00 2016-09-04 19:51:21.250 248 12604.55 81.65 54499.57 88888.00 2016-09-04 19:51:21.375 248 12604.62 81.65 54499.55 88888.00 2016-09-04 19:51:21.500 248 12604.62 81.67 54499.55 88888.00 2016-09-04 19:51:21.625 248 12604.55 81.65 54499.55 88888.00 2016-09-04 19:51:21.750 248 12604.58 81.65 54499.55 88888.00 2016-09-04 19:51:21.875 248 12604.62 81.62 54499.55 88888.00 2016-09-04 19:51:22.000 248 12604.67 81.62 54499.57 88888.00 2016-09-04 19:51:22.125 248 12604.70 81.62 54499.57 88888.00 2016-09-04 19:51:22.250 248 12604.60 81.58 54499.57 88888.00 2016-09-04 19:51:22.375 248 12604.52 81.60 54499.57 88888.00 2016-09-04 19:51:22.500 248 12604.50 81.62 54499.57 88888.00 2016-09-04 19:51:22.625 248 12604.58 81.62 54499.60 88888.00 2016-09-04 19:51:22.750 248 12604.55 81.62 54499.60 88888.00 2016-09-04 19:51:22.875 248 12604.52 81.62 54499.62 88888.00 2016-09-04 19:51:23.000 248 12604.45 81.60 54499.60 88888.00 2016-09-04 19:51:23.125 248 12604.40 81.60 54499.60 88888.00 2016-09-04 19:51:23.250 248 12604.45 81.60 54499.57 88888.00 2016-09-04 19:51:23.375 248 12604.50 81.62 54499.55 88888.00 2016-09-04 19:51:23.500 248 12604.45 81.62 54499.57 88888.00 2016-09-04 19:51:23.625 248 12604.42 81.60 54499.57 88888.00 2016-09-04 19:51:23.750 248 12604.42 81.58 54499.55 88888.00 2016-09-04 19:51:23.875 248 12604.40 81.58 54499.55 88888.00 2016-09-04 19:51:24.000 248 12604.42 81.58 54499.55 88888.00 2016-09-04 19:51:24.125 248 12604.42 81.58 54499.57 88888.00 2016-09-04 19:51:24.250 248 12604.35 81.58 54499.62 88888.00 2016-09-04 19:51:24.375 248 12604.35 81.53 54499.60 88888.00 2016-09-04 19:51:24.500 248 12604.42 81.55 54499.60 88888.00 2016-09-04 19:51:24.625 248 12604.42 81.55 54499.57 88888.00 2016-09-04 19:51:24.750 248 12604.40 81.53 54499.57 88888.00 2016-09-04 19:51:24.875 248 12604.40 81.55 54499.57 88888.00 2016-09-04 19:51:25.000 248 12604.42 81.53 54499.57 88888.00 2016-09-04 19:51:25.125 248 12604.38 81.53 54499.60 88888.00 2016-09-04 19:51:25.250 248 12604.30 81.50 54499.60 88888.00 2016-09-04 19:51:25.375 248 12604.35 81.50 54499.60 88888.00 2016-09-04 19:51:25.500 248 12604.38 81.47 54499.60 88888.00 2016-09-04 19:51:25.625 248 12604.35 81.50 54499.62 88888.00 2016-09-04 19:51:25.750 248 12604.35 81.50 54499.62 88888.00 2016-09-04 19:51:25.875 248 12604.30 81.50 54499.60 88888.00 2016-09-04 19:51:26.000 248 12604.33 81.50 54499.62 88888.00 2016-09-04 19:51:26.125 248 12604.35 81.47 54499.65 88888.00 2016-09-04 19:51:26.250 248 12604.35 81.47 54499.62 88888.00 2016-09-04 19:51:26.375 248 12604.38 81.47 54499.60 88888.00 2016-09-04 19:51:26.500 248 12604.35 81.47 54499.60 88888.00 2016-09-04 19:51:26.625 248 12604.38 81.45 54499.57 88888.00 2016-09-04 19:51:26.750 248 12604.35 81.45 54499.60 88888.00 2016-09-04 19:51:26.875 248 12604.27 81.42 54499.60 88888.00 2016-09-04 19:51:27.000 248 12604.20 81.42 54499.60 88888.00 2016-09-04 19:51:27.125 248 12604.20 81.45 54499.62 88888.00 2016-09-04 19:51:27.250 248 12604.25 81.42 54499.62 88888.00 2016-09-04 19:51:27.375 248 12604.25 81.42 54499.62 88888.00 2016-09-04 19:51:27.500 248 12604.23 81.42 54499.62 88888.00 2016-09-04 19:51:27.625 248 12604.23 81.42 54499.62 88888.00 2016-09-04 19:51:27.750 248 12604.17 81.40 54499.62 88888.00 2016-09-04 19:51:27.875 248 12604.20 81.38 54499.60 88888.00 2016-09-04 19:51:28.000 248 12604.20 81.38 54499.62 88888.00 2016-09-04 19:51:28.125 248 12604.17 81.40 54499.62 88888.00 2016-09-04 19:51:28.250 248 12604.12 81.35 54499.62 88888.00 2016-09-04 19:51:28.375 248 12604.12 81.35 54499.60 88888.00 2016-09-04 19:51:28.500 248 12604.17 81.35 54499.60 88888.00 2016-09-04 19:51:28.625 248 12604.17 81.38 54499.62 88888.00 2016-09-04 19:51:28.750 248 12604.15 81.38 54499.62 88888.00 2016-09-04 19:51:28.875 248 12604.08 81.35 54499.60 88888.00 2016-09-04 19:51:29.000 248 12604.02 81.33 54499.60 88888.00 2016-09-04 19:51:29.125 248 12604.05 81.35 54499.62 88888.00 2016-09-04 19:51:29.250 248 12604.05 81.33 54499.60 88888.00 2016-09-04 19:51:29.375 248 12604.02 81.33 54499.60 88888.00 2016-09-04 19:51:29.500 248 12604.02 81.30 54499.60 88888.00 2016-09-04 19:51:29.625 248 12604.05 81.28 54499.60 88888.00 2016-09-04 19:51:29.750 248 12604.08 81.30 54499.62 88888.00 2016-09-04 19:51:29.875 248 12604.02 81.33 54499.62 88888.00 2016-09-04 19:51:30.000 248 12604.08 81.35 54499.60 88888.00 2016-09-04 19:51:30.125 248 12604.10 81.33 54499.62 88888.00 2016-09-04 19:51:30.250 248 12604.05 81.30 54499.62 88888.00 2016-09-04 19:51:30.375 248 12604.08 81.33 54499.62 88888.00 2016-09-04 19:51:30.500 248 12604.02 81.33 54499.60 88888.00 2016-09-04 19:51:30.625 248 12603.98 81.33 54499.60 88888.00 2016-09-04 19:51:30.750 248 12603.98 81.28 54499.62 88888.00 2016-09-04 19:51:30.875 248 12604.00 81.28 54499.62 88888.00 2016-09-04 19:51:31.000 248 12603.98 81.28 54499.62 88888.00 2016-09-04 19:51:31.125 248 12603.92 81.30 54499.65 88888.00 2016-09-04 19:51:31.250 248 12603.88 81.30 54499.65 88888.00 2016-09-04 19:51:31.375 248 12603.95 81.30 54499.65 88888.00 2016-09-04 19:51:31.500 248 12603.92 81.30 54499.65 88888.00 2016-09-04 19:51:31.625 248 12603.88 81.28 54499.62 88888.00 2016-09-04 19:51:31.750 248 12603.83 81.28 54499.65 88888.00 2016-09-04 19:51:31.875 248 12603.83 81.25 54499.62 88888.00 2016-09-04 19:51:32.000 248 12603.77 81.25 54499.62 88888.00 2016-09-04 19:51:32.125 248 12603.73 81.22 54499.62 88888.00 2016-09-04 19:51:32.250 248 12603.70 81.22 54499.62 88888.00 2016-09-04 19:51:32.375 248 12603.70 81.25 54499.62 88888.00 2016-09-04 19:51:32.500 248 12603.67 81.22 54499.62 88888.00 2016-09-04 19:51:32.625 248 12603.67 81.20 54499.65 88888.00 2016-09-04 19:51:32.750 248 12603.67 81.20 54499.65 88888.00 2016-09-04 19:51:32.875 248 12603.70 81.22 54499.68 88888.00 2016-09-04 19:51:33.000 248 12603.65 81.20 54499.62 88888.00 2016-09-04 19:51:33.125 248 12603.60 81.20 54499.65 88888.00 2016-09-04 19:51:33.250 248 12603.58 81.20 54499.65 88888.00 2016-09-04 19:51:33.375 248 12603.58 81.17 54499.65 88888.00 2016-09-04 19:51:33.500 248 12603.52 81.20 54499.65 88888.00 2016-09-04 19:51:33.625 248 12603.52 81.20 54499.65 88888.00 2016-09-04 19:51:33.750 248 12603.58 81.20 54499.62 88888.00 2016-09-04 19:51:33.875 248 12603.58 81.20 54499.65 88888.00 2016-09-04 19:51:34.000 248 12603.55 81.20 54499.65 88888.00 2016-09-04 19:51:34.125 248 12603.50 81.20 54499.68 88888.00 2016-09-04 19:51:34.250 248 12603.45 81.17 54499.70 88888.00 2016-09-04 19:51:34.375 248 12603.50 81.15 54499.68 88888.00 2016-09-04 19:51:34.500 248 12603.42 81.17 54499.68 88888.00 2016-09-04 19:51:34.625 248 12603.35 81.17 54499.68 88888.00 2016-09-04 19:51:34.750 248 12603.45 81.17 54499.68 88888.00 2016-09-04 19:51:34.875 248 12603.50 81.17 54499.78 88888.00 2016-09-04 19:51:35.000 248 12603.42 81.15 54499.97 88888.00 2016-09-04 19:51:35.125 248 12603.42 81.17 54499.82 88888.00 2016-09-04 19:51:35.250 248 12603.42 81.17 54499.62 88888.00 2016-09-04 19:51:35.375 248 12603.45 81.17 54499.60 88888.00 2016-09-04 19:51:35.500 248 12603.45 81.17 54499.65 88888.00 2016-09-04 19:51:35.625 248 12603.48 81.17 54499.65 88888.00 2016-09-04 19:51:35.750 248 12603.42 81.17 54499.68 88888.00 2016-09-04 19:51:35.875 248 12603.38 81.17 54499.68 88888.00 2016-09-04 19:51:36.000 248 12603.33 81.17 54499.68 88888.00 2016-09-04 19:51:36.125 248 12603.38 81.15 54499.70 88888.00 2016-09-04 19:51:36.250 248 12603.33 81.15 54499.68 88888.00 2016-09-04 19:51:36.375 248 12603.30 81.12 54499.68 88888.00 2016-09-04 19:51:36.500 248 12603.25 81.15 54499.68 88888.00 2016-09-04 19:51:36.625 248 12603.27 81.15 54499.70 88888.00 2016-09-04 19:51:36.750 248 12603.23 81.15 54499.70 88888.00 2016-09-04 19:51:36.875 248 12603.15 81.12 54499.70 88888.00 2016-09-04 19:51:37.000 248 12603.05 81.10 54499.70 88888.00 2016-09-04 19:51:37.125 248 12603.12 81.15 54499.70 88888.00 2016-09-04 19:51:37.250 248 12603.10 81.10 54499.72 88888.00 2016-09-04 19:51:37.375 248 12603.15 81.10 54499.70 88888.00 2016-09-04 19:51:37.500 248 12603.10 81.12 54499.72 88888.00 2016-09-04 19:51:37.625 248 12603.08 81.12 54499.70 88888.00 2016-09-04 19:51:37.750 248 12603.08 81.08 54499.70 88888.00 2016-09-04 19:51:37.875 248 12603.08 81.08 54499.70 88888.00 2016-09-04 19:51:38.000 248 12603.08 81.08 54499.70 88888.00 2016-09-04 19:51:38.125 248 12603.10 81.10 54499.72 88888.00 2016-09-04 19:51:38.250 248 12603.08 81.10 54499.70 88888.00 2016-09-04 19:51:38.375 248 12603.08 81.10 54499.70 88888.00 2016-09-04 19:51:38.500 248 12603.00 81.12 54499.75 88888.00 2016-09-04 19:51:38.625 248 12602.90 81.12 54499.75 88888.00 2016-09-04 19:51:38.750 248 12602.95 81.10 54499.72 88888.00 2016-09-04 19:51:38.875 248 12602.95 81.10 54499.70 88888.00 2016-09-04 19:51:39.000 248 12602.95 81.10 54499.72 88888.00 2016-09-04 19:51:39.125 248 12602.92 81.08 54499.70 88888.00 2016-09-04 19:51:39.250 248 12602.85 81.08 54499.72 88888.00 2016-09-04 19:51:39.375 248 12602.83 81.12 54499.72 88888.00 2016-09-04 19:51:39.500 248 12602.80 81.17 54499.72 88888.00 2016-09-04 19:51:39.625 248 12602.77 81.15 54499.72 88888.00 2016-09-04 19:51:39.750 248 12602.77 81.10 54499.75 88888.00 2016-09-04 19:51:39.875 248 12602.77 81.10 54499.72 88888.00 2016-09-04 19:51:40.000 248 12602.80 81.10 54499.72 88888.00 2016-09-04 19:51:40.125 248 12602.77 81.12 54499.72 88888.00 2016-09-04 19:51:40.250 248 12602.70 81.10 54499.75 88888.00 2016-09-04 19:51:40.375 248 12602.75 81.12 54499.75 88888.00 2016-09-04 19:51:40.500 248 12602.77 81.12 54499.72 88888.00 2016-09-04 19:51:40.625 248 12602.83 81.12 54499.72 88888.00 2016-09-04 19:51:40.750 248 12602.75 81.12 54499.72 88888.00 2016-09-04 19:51:40.875 248 12602.75 81.12 54499.72 88888.00 2016-09-04 19:51:41.000 248 12602.70 81.10 54499.72 88888.00 2016-09-04 19:51:41.125 248 12602.62 81.10 54499.75 88888.00 2016-09-04 19:51:41.250 248 12602.55 81.10 54499.75 88888.00 2016-09-04 19:51:41.375 248 12602.62 81.08 54499.75 88888.00 2016-09-04 19:51:41.500 248 12602.65 81.08 54499.75 88888.00 2016-09-04 19:51:41.625 248 12602.65 81.10 54499.75 88888.00 2016-09-04 19:51:41.750 248 12602.65 81.12 54499.78 88888.00 2016-09-04 19:51:41.875 248 12602.58 81.12 54499.75 88888.00 2016-09-04 19:51:42.000 248 12602.55 81.08 54499.75 88888.00 2016-09-04 19:51:42.125 248 12602.52 81.08 54499.78 88888.00 2016-09-04 19:51:42.250 248 12602.55 81.05 54499.75 88888.00 2016-09-04 19:51:42.375 248 12602.55 81.10 54499.72 88888.00 2016-09-04 19:51:42.500 248 12602.48 81.08 54499.75 88888.00 2016-09-04 19:51:42.625 248 12602.45 81.08 54499.75 88888.00 2016-09-04 19:51:42.750 248 12602.48 81.10 54499.75 88888.00 2016-09-04 19:51:42.875 248 12602.48 81.10 54499.72 88888.00 2016-09-04 19:51:43.000 248 12602.52 81.10 54499.72 88888.00 2016-09-04 19:51:43.125 248 12602.55 81.08 54499.72 88888.00 2016-09-04 19:51:43.250 248 12602.48 81.08 54499.75 88888.00 2016-09-04 19:51:43.375 248 12602.45 81.08 54499.72 88888.00 2016-09-04 19:51:43.500 248 12602.42 81.08 54499.72 88888.00 2016-09-04 19:51:43.625 248 12602.42 81.08 54499.75 88888.00 2016-09-04 19:51:43.750 248 12602.40 81.08 54499.75 88888.00 2016-09-04 19:51:43.875 248 12602.42 81.08 54499.72 88888.00 2016-09-04 19:51:44.000 248 12602.45 81.08 54499.72 88888.00 2016-09-04 19:51:44.125 248 12602.42 81.08 54499.72 88888.00 2016-09-04 19:51:44.250 248 12602.40 81.08 54499.75 88888.00 2016-09-04 19:51:44.375 248 12602.45 81.08 54499.72 88888.00 2016-09-04 19:51:44.500 248 12602.40 81.08 54499.72 88888.00 2016-09-04 19:51:44.625 248 12602.38 81.08 54499.72 88888.00 2016-09-04 19:51:44.750 248 12602.40 81.08 54499.70 88888.00 2016-09-04 19:51:44.875 248 12602.40 81.10 54499.70 88888.00 2016-09-04 19:51:45.000 248 12602.35 81.10 54499.68 88888.00 2016-09-04 19:51:45.125 248 12602.35 81.10 54499.70 88888.00 2016-09-04 19:51:45.250 248 12602.30 81.10 54499.72 88888.00 2016-09-04 19:51:45.375 248 12602.27 81.12 54499.70 88888.00 2016-09-04 19:51:45.500 248 12602.25 81.12 54499.70 88888.00 2016-09-04 19:51:45.625 248 12602.27 81.10 54499.70 88888.00 2016-09-04 19:51:45.750 248 12602.25 81.10 54499.70 88888.00 2016-09-04 19:51:45.875 248 12602.20 81.12 54499.68 88888.00 2016-09-04 19:51:46.000 248 12602.20 81.15 54499.65 88888.00 2016-09-04 19:51:46.125 248 12602.23 81.15 54499.68 88888.00 2016-09-04 19:51:46.250 248 12602.15 81.10 54499.70 88888.00 2016-09-04 19:51:46.375 248 12602.17 81.12 54499.70 88888.00 2016-09-04 19:51:46.500 248 12602.20 81.12 54499.70 88888.00 2016-09-04 19:51:46.625 248 12602.17 81.15 54499.70 88888.00 2016-09-04 19:51:46.750 248 12602.17 81.12 54499.68 88888.00 2016-09-04 19:51:46.875 248 12602.23 81.10 54499.70 88888.00 2016-09-04 19:51:47.000 248 12602.23 81.10 54499.70 88888.00 2016-09-04 19:51:47.125 248 12602.23 81.12 54499.70 88888.00 2016-09-04 19:51:47.250 248 12602.20 81.15 54499.70 88888.00 2016-09-04 19:51:47.375 248 12602.15 81.17 54499.70 88888.00 2016-09-04 19:51:47.500 248 12602.10 81.15 54499.72 88888.00 2016-09-04 19:51:47.625 248 12602.05 81.17 54499.68 88888.00 2016-09-04 19:51:47.750 248 12602.10 81.17 54499.65 88888.00 2016-09-04 19:51:47.875 248 12602.20 81.17 54499.68 88888.00 2016-09-04 19:51:48.000 248 12602.20 81.17 54499.65 88888.00 2016-09-04 19:51:48.125 248 12602.17 81.17 54499.68 88888.00 2016-09-04 19:51:48.250 248 12602.02 81.17 54499.68 88888.00 2016-09-04 19:51:48.375 248 12602.00 81.15 54499.68 88888.00 2016-09-04 19:51:48.500 248 12602.05 81.17 54499.65 88888.00 2016-09-04 19:51:48.625 248 12602.08 81.20 54499.68 88888.00 2016-09-04 19:51:48.750 248 12601.98 81.22 54499.65 88888.00 2016-09-04 19:51:48.875 248 12602.00 81.22 54499.68 88888.00 2016-09-04 19:51:49.000 248 12602.08 81.25 54499.68 88888.00 2016-09-04 19:51:49.125 248 12602.10 81.25 54499.68 88888.00 2016-09-04 19:51:49.250 248 12602.02 81.25 54499.65 88888.00 2016-09-04 19:51:49.375 248 12602.02 81.28 54499.62 88888.00 2016-09-04 19:51:49.500 248 12602.02 81.28 54499.65 88888.00 2016-09-04 19:51:49.625 248 12602.02 81.28 54499.65 88888.00 2016-09-04 19:51:49.750 248 12602.08 81.28 54499.62 88888.00 2016-09-04 19:51:49.875 248 12602.08 81.30 54499.62 88888.00 2016-09-04 19:51:50.000 248 12602.08 81.28 54499.62 88888.00 2016-09-04 19:51:50.125 248 12602.02 81.25 54499.62 88888.00 2016-09-04 19:51:50.250 248 12601.98 81.22 54499.62 88888.00 2016-09-04 19:51:50.375 248 12601.98 81.28 54499.60 88888.00 2016-09-04 19:51:50.500 248 12601.95 81.35 54499.62 88888.00 2016-09-04 19:51:50.625 248 12601.95 81.33 54499.65 88888.00 2016-09-04 19:51:50.750 248 12601.95 81.35 54499.62 88888.00 2016-09-04 19:51:50.875 248 12601.95 81.33 54499.62 88888.00 2016-09-04 19:51:51.000 248 12602.00 81.30 54499.60 88888.00 2016-09-04 19:51:51.125 248 12601.98 81.30 54499.57 88888.00 2016-09-04 19:51:51.250 248 12601.92 81.30 54499.57 88888.00 2016-09-04 19:51:51.375 248 12601.90 81.33 54499.55 88888.00 2016-09-04 19:51:51.500 248 12601.85 81.30 54499.57 88888.00 2016-09-04 19:51:51.625 248 12601.83 81.33 54499.60 88888.00 2016-09-04 19:51:51.750 248 12601.88 81.35 54499.60 88888.00 2016-09-04 19:51:51.875 248 12601.85 81.33 54499.60 88888.00 2016-09-04 19:51:52.000 248 12601.88 81.33 54499.60 88888.00 2016-09-04 19:51:52.125 248 12601.90 81.33 54499.57 88888.00 2016-09-04 19:51:52.250 248 12601.90 81.38 54499.60 88888.00 2016-09-04 19:51:52.375 248 12601.92 81.40 54499.57 88888.00 2016-09-04 19:51:52.500 248 12601.90 81.42 54499.60 88888.00 2016-09-04 19:51:52.625 248 12601.90 81.40 54499.57 88888.00 2016-09-04 19:51:52.750 248 12601.92 81.38 54499.55 88888.00 2016-09-04 19:51:52.875 248 12601.90 81.38 54499.55 88888.00 2016-09-04 19:51:53.000 248 12601.83 81.38 54499.57 88888.00 2016-09-04 19:51:53.125 248 12601.80 81.40 54499.57 88888.00 2016-09-04 19:51:53.250 248 12601.80 81.42 54499.57 88888.00 2016-09-04 19:51:53.375 248 12601.83 81.47 54499.57 88888.00 2016-09-04 19:51:53.500 248 12601.85 81.45 54499.57 88888.00 2016-09-04 19:51:53.625 248 12601.88 81.45 54499.55 88888.00 2016-09-04 19:51:53.750 248 12601.85 81.42 54499.55 88888.00 2016-09-04 19:51:53.875 248 12601.83 81.47 54499.53 88888.00 2016-09-04 19:51:54.000 248 12601.80 81.50 54499.53 88888.00 2016-09-04 19:51:54.125 248 12601.83 81.47 54499.53 88888.00 2016-09-04 19:51:54.250 248 12601.83 81.45 54499.53 88888.00 2016-09-04 19:51:54.375 248 12601.85 81.50 54499.53 88888.00 2016-09-04 19:51:54.500 248 12601.80 81.50 54499.53 88888.00 2016-09-04 19:51:54.625 248 12601.77 81.47 54499.55 88888.00 2016-09-04 19:51:54.750 248 12601.83 81.50 54499.55 88888.00 2016-09-04 19:51:54.875 248 12601.85 81.50 54499.55 88888.00 2016-09-04 19:51:55.000 248 12601.77 81.50 54499.53 88888.00 2016-09-04 19:51:55.125 248 12601.75 81.50 54499.53 88888.00 2016-09-04 19:51:55.250 248 12601.75 81.50 54499.53 88888.00 2016-09-04 19:51:55.375 248 12601.77 81.47 54499.53 88888.00 2016-09-04 19:51:55.500 248 12601.80 81.53 54499.53 88888.00 2016-09-04 19:51:55.625 248 12601.77 81.50 54499.53 88888.00 2016-09-04 19:51:55.750 248 12601.80 81.47 54499.50 88888.00 2016-09-04 19:51:55.875 248 12601.77 81.50 54499.50 88888.00 2016-09-04 19:51:56.000 248 12601.80 81.50 54499.47 88888.00 2016-09-04 19:51:56.125 248 12601.80 81.50 54499.50 88888.00 2016-09-04 19:51:56.250 248 12601.73 81.47 54499.50 88888.00 2016-09-04 19:51:56.375 248 12601.70 81.50 54499.47 88888.00 2016-09-04 19:51:56.500 248 12601.70 81.50 54499.45 88888.00 2016-09-04 19:51:56.625 248 12601.73 81.53 54499.47 88888.00 2016-09-04 19:51:56.750 248 12601.75 81.50 54499.47 88888.00 2016-09-04 19:51:56.875 248 12601.73 81.50 54499.47 88888.00 2016-09-04 19:51:57.000 248 12601.70 81.53 54499.45 88888.00 2016-09-04 19:51:57.125 248 12601.70 81.53 54499.43 88888.00 2016-09-04 19:51:57.250 248 12601.67 81.47 54499.43 88888.00 2016-09-04 19:51:57.375 248 12601.67 81.45 54499.45 88888.00 2016-09-04 19:51:57.500 248 12601.65 81.47 54499.45 88888.00 2016-09-04 19:51:57.625 248 12601.62 81.47 54499.43 88888.00 2016-09-04 19:51:57.750 248 12601.62 81.50 54499.43 88888.00 2016-09-04 19:51:57.875 248 12601.60 81.53 54499.43 88888.00 2016-09-04 19:51:58.000 248 12601.60 81.55 54499.45 88888.00 2016-09-04 19:51:58.125 248 12601.65 81.55 54499.45 88888.00 2016-09-04 19:51:58.250 248 12601.70 81.53 54499.43 88888.00 2016-09-04 19:51:58.375 248 12601.75 81.53 54499.43 88888.00 2016-09-04 19:51:58.500 248 12601.70 81.53 54499.40 88888.00 2016-09-04 19:51:58.625 248 12601.70 81.53 54499.40 88888.00 2016-09-04 19:51:58.750 248 12601.65 81.53 54499.40 88888.00 2016-09-04 19:51:58.875 248 12601.65 81.53 54499.43 88888.00 2016-09-04 19:51:59.000 248 12601.62 81.50 54499.38 88888.00 2016-09-04 19:51:59.125 248 12601.70 81.50 54499.38 88888.00 2016-09-04 19:51:59.250 248 12601.70 81.53 54499.40 88888.00 2016-09-04 19:51:59.375 248 12601.67 81.55 54499.43 88888.00 2016-09-04 19:51:59.500 248 12601.67 81.53 54499.43 88888.00 2016-09-04 19:51:59.625 248 12601.67 81.55 54499.40 88888.00 2016-09-04 19:51:59.750 248 12601.67 81.55 54499.40 88888.00 2016-09-04 19:51:59.875 248 12601.60 81.58 54499.40 88888.00 2016-09-04 19:52:00.000 248 12601.58 81.55 54499.40 88888.00 2016-09-04 19:52:00.125 248 12601.52 81.53 54499.40 88888.00 2016-09-04 19:52:00.250 248 12601.55 81.55 54499.40 88888.00 2016-09-04 19:52:00.375 248 12601.60 81.55 54499.43 88888.00 2016-09-04 19:52:00.500 248 12601.55 81.53 54499.43 88888.00 2016-09-04 19:52:00.625 248 12601.55 81.53 54499.43 88888.00 2016-09-04 19:52:00.750 248 12601.58 81.55 54499.38 88888.00 2016-09-04 19:52:00.875 248 12601.60 81.53 54499.35 88888.00 2016-09-04 19:52:01.000 248 12601.55 81.50 54499.40 88888.00 2016-09-04 19:52:01.125 248 12601.55 81.47 54499.40 88888.00 2016-09-04 19:52:01.250 248 12601.52 81.53 54499.40 88888.00 2016-09-04 19:52:01.375 248 12601.58 81.55 54499.38 88888.00 2016-09-04 19:52:01.500 248 12601.52 81.53 54499.38 88888.00 2016-09-04 19:52:01.625 248 12601.55 81.55 54499.38 88888.00 2016-09-04 19:52:01.750 248 12601.52 81.55 54499.35 88888.00 2016-09-04 19:52:01.875 248 12601.52 81.55 54499.35 88888.00 2016-09-04 19:52:02.000 248 12601.55 81.55 54499.35 88888.00 2016-09-04 19:52:02.125 248 12601.52 81.55 54499.35 88888.00 2016-09-04 19:52:02.250 248 12601.48 81.50 54499.32 88888.00 2016-09-04 19:52:02.375 248 12601.55 81.50 54499.32 88888.00 2016-09-04 19:52:02.500 248 12601.58 81.50 54499.35 88888.00 2016-09-04 19:52:02.625 248 12601.58 81.55 54499.35 88888.00 2016-09-04 19:52:02.750 248 12601.52 81.55 54499.35 88888.00 2016-09-04 19:52:02.875 248 12601.52 81.53 54499.35 88888.00 2016-09-04 19:52:03.000 248 12601.52 81.47 54499.32 88888.00 2016-09-04 19:52:03.125 248 12601.50 81.50 54499.32 88888.00 2016-09-04 19:52:03.250 248 12601.48 81.53 54499.32 88888.00 2016-09-04 19:52:03.375 248 12601.52 81.58 54499.35 88888.00 2016-09-04 19:52:03.500 248 12601.50 81.55 54499.32 88888.00 2016-09-04 19:52:03.625 248 12601.45 81.53 54499.30 88888.00 2016-09-04 19:52:03.750 248 12601.38 81.50 54499.30 88888.00 2016-09-04 19:52:03.875 248 12601.42 81.53 54499.30 88888.00 2016-09-04 19:52:04.000 248 12601.52 81.53 54499.28 88888.00 2016-09-04 19:52:04.125 248 12601.50 81.47 54499.28 88888.00 2016-09-04 19:52:04.250 248 12601.52 81.45 54499.30 88888.00 2016-09-04 19:52:04.375 248 12601.55 81.47 54499.32 88888.00 2016-09-04 19:52:04.500 248 12601.55 81.45 54499.30 88888.00 2016-09-04 19:52:04.625 248 12601.58 81.47 54499.30 88888.00 2016-09-04 19:52:04.750 248 12601.60 81.47 54499.30 88888.00 2016-09-04 19:52:04.875 248 12601.60 81.47 54499.28 88888.00 2016-09-04 19:52:05.000 248 12601.58 81.45 54499.28 88888.00 2016-09-04 19:52:05.125 248 12601.62 81.47 54499.25 88888.00 2016-09-04 19:52:05.250 248 12601.58 81.45 54499.28 88888.00 2016-09-04 19:52:05.375 248 12601.55 81.42 54499.25 88888.00 2016-09-04 19:52:05.500 248 12601.52 81.45 54499.25 88888.00 2016-09-04 19:52:05.625 248 12601.50 81.47 54499.25 88888.00 2016-09-04 19:52:05.750 248 12601.50 81.47 54499.28 88888.00 2016-09-04 19:52:05.875 248 12601.60 81.45 54499.30 88888.00 2016-09-04 19:52:06.000 248 12601.62 81.45 54499.25 88888.00 2016-09-04 19:52:06.125 248 12601.60 81.47 54499.28 88888.00 2016-09-04 19:52:06.250 248 12601.52 81.45 54499.25 88888.00 2016-09-04 19:52:06.375 248 12601.58 81.45 54499.28 88888.00 2016-09-04 19:52:06.500 248 12601.52 81.47 54499.25 88888.00 2016-09-04 19:52:06.625 248 12601.58 81.45 54499.25 88888.00 2016-09-04 19:52:06.750 248 12601.62 81.45 54499.25 88888.00 2016-09-04 19:52:06.875 248 12601.62 81.45 54499.25 88888.00 2016-09-04 19:52:07.000 248 12601.60 81.42 54499.22 88888.00 2016-09-04 19:52:07.125 248 12601.58 81.42 54499.20 88888.00 2016-09-04 19:52:07.250 248 12601.55 81.40 54499.22 88888.00 2016-09-04 19:52:07.375 248 12601.60 81.40 54499.20 88888.00 2016-09-04 19:52:07.500 248 12601.60 81.42 54499.20 88888.00 2016-09-04 19:52:07.625 248 12601.65 81.42 54499.20 88888.00 2016-09-04 19:52:07.750 248 12601.67 81.45 54499.22 88888.00 2016-09-04 19:52:07.875 248 12601.65 81.45 54499.20 88888.00 2016-09-04 19:52:08.000 248 12601.65 81.45 54499.22 88888.00 2016-09-04 19:52:08.125 248 12601.62 81.45 54499.20 88888.00 2016-09-04 19:52:08.250 248 12601.58 81.42 54499.22 88888.00 2016-09-04 19:52:08.375 248 12601.60 81.42 54499.22 88888.00 2016-09-04 19:52:08.500 248 12601.62 81.42 54499.20 88888.00 2016-09-04 19:52:08.625 248 12601.67 81.45 54499.20 88888.00 2016-09-04 19:52:08.750 248 12601.70 81.45 54499.20 88888.00 2016-09-04 19:52:08.875 248 12601.65 81.45 54499.20 88888.00 2016-09-04 19:52:09.000 248 12601.65 81.42 54499.18 88888.00 2016-09-04 19:52:09.125 248 12601.65 81.42 54499.15 88888.00 2016-09-04 19:52:09.250 248 12601.65 81.40 54499.15 88888.00 2016-09-04 19:52:09.375 248 12601.70 81.42 54499.18 88888.00 2016-09-04 19:52:09.500 248 12601.70 81.45 54499.18 88888.00 2016-09-04 19:52:09.625 248 12601.67 81.45 54499.18 88888.00 2016-09-04 19:52:09.750 248 12601.65 81.42 54499.18 88888.00 2016-09-04 19:52:09.875 248 12601.65 81.42 54499.18 88888.00 2016-09-04 19:52:10.000 248 12601.70 81.40 54499.12 88888.00 2016-09-04 19:52:10.125 248 12601.73 81.38 54499.18 88888.00 2016-09-04 19:52:10.250 248 12601.73 81.40 54499.18 88888.00 2016-09-04 19:52:10.375 248 12601.80 81.38 54499.15 88888.00 2016-09-04 19:52:10.500 248 12601.80 81.40 54499.15 88888.00 2016-09-04 19:52:10.625 248 12601.85 81.38 54499.15 88888.00 2016-09-04 19:52:10.750 248 12601.77 81.42 54499.15 88888.00 2016-09-04 19:52:10.875 248 12601.73 81.40 54499.15 88888.00 2016-09-04 19:52:11.000 248 12601.73 81.42 54499.12 88888.00 2016-09-04 19:52:11.125 248 12601.75 81.45 54499.15 88888.00 2016-09-04 19:52:11.250 248 12601.73 81.40 54499.15 88888.00 2016-09-04 19:52:11.375 248 12601.75 81.40 54499.12 88888.00 2016-09-04 19:52:11.500 248 12601.77 81.38 54499.12 88888.00 2016-09-04 19:52:11.625 248 12601.83 81.38 54499.12 88888.00 2016-09-04 19:52:11.750 248 12601.88 81.40 54499.12 88888.00 2016-09-04 19:52:11.875 248 12601.85 81.40 54499.12 88888.00 2016-09-04 19:52:12.000 248 12601.85 81.35 54499.10 88888.00 2016-09-04 19:52:12.125 248 12601.83 81.35 54499.10 88888.00 2016-09-04 19:52:12.250 248 12601.83 81.35 54499.10 88888.00 2016-09-04 19:52:12.375 248 12601.85 81.38 54499.07 88888.00 2016-09-04 19:52:12.500 248 12601.75 81.38 54499.07 88888.00 2016-09-04 19:52:12.625 248 12601.73 81.40 54499.10 88888.00 2016-09-04 19:52:12.750 248 12601.75 81.42 54499.10 88888.00 2016-09-04 19:52:12.875 248 12601.83 81.38 54499.10 88888.00 2016-09-04 19:52:13.000 248 12601.85 81.35 54499.07 88888.00 2016-09-04 19:52:13.125 248 12601.85 81.38 54499.07 88888.00 2016-09-04 19:52:13.250 248 12601.75 81.38 54499.10 88888.00 2016-09-04 19:52:13.375 248 12601.77 81.38 54499.07 88888.00 2016-09-04 19:52:13.500 248 12601.80 81.40 54499.07 88888.00 2016-09-04 19:52:13.625 248 12601.83 81.38 54499.07 88888.00 2016-09-04 19:52:13.750 248 12601.80 81.35 54499.07 88888.00 2016-09-04 19:52:13.875 248 12601.80 81.35 54499.07 88888.00 2016-09-04 19:52:14.000 248 12601.80 81.35 54499.03 88888.00 2016-09-04 19:52:14.125 248 12601.83 81.35 54499.03 88888.00 2016-09-04 19:52:14.250 248 12601.83 81.33 54499.05 88888.00 2016-09-04 19:52:14.375 248 12601.92 81.38 54499.05 88888.00 2016-09-04 19:52:14.500 248 12601.85 81.38 54499.05 88888.00 2016-09-04 19:52:14.625 248 12601.80 81.35 54499.05 88888.00 2016-09-04 19:52:14.750 248 12601.80 81.33 54499.03 88888.00 2016-09-04 19:52:14.875 248 12601.88 81.35 54499.05 88888.00 2016-09-04 19:52:15.000 248 12601.88 81.33 54499.03 88888.00 2016-09-04 19:52:15.125 248 12601.85 81.35 54499.03 88888.00 2016-09-04 19:52:15.250 248 12601.83 81.38 54499.03 88888.00 2016-09-04 19:52:15.375 248 12601.92 81.38 54499.05 88888.00 2016-09-04 19:52:15.500 248 12601.95 81.35 54499.05 88888.00 2016-09-04 19:52:15.625 248 12601.92 81.38 54499.03 88888.00 2016-09-04 19:52:15.750 248 12601.83 81.40 54499.03 88888.00 2016-09-04 19:52:15.875 248 12601.83 81.40 54499.03 88888.00 2016-09-04 19:52:16.000 248 12601.85 81.40 54499.00 88888.00 2016-09-04 19:52:16.125 248 12601.85 81.40 54499.00 88888.00 2016-09-04 19:52:16.250 248 12601.85 81.40 54499.03 88888.00 2016-09-04 19:52:16.375 248 12601.88 81.40 54499.03 88888.00 2016-09-04 19:52:16.500 248 12601.88 81.42 54499.00 88888.00 2016-09-04 19:52:16.625 248 12601.95 81.45 54498.97 88888.00 2016-09-04 19:52:16.750 248 12601.98 81.42 54499.00 88888.00 2016-09-04 19:52:16.875 248 12601.90 81.40 54499.00 88888.00 2016-09-04 19:52:17.000 248 12601.80 81.40 54498.97 88888.00 2016-09-04 19:52:17.125 248 12601.80 81.40 54498.97 88888.00 2016-09-04 19:52:17.250 248 12601.88 81.40 54499.00 88888.00 2016-09-04 19:52:17.375 248 12601.98 81.42 54499.00 88888.00 2016-09-04 19:52:17.500 248 12601.92 81.40 54498.97 88888.00 2016-09-04 19:52:17.625 248 12601.95 81.40 54498.97 88888.00 2016-09-04 19:52:17.750 248 12601.92 81.45 54499.00 88888.00 2016-09-04 19:52:17.875 248 12601.95 81.47 54498.97 88888.00 2016-09-04 19:52:18.000 248 12601.92 81.45 54498.95 88888.00 2016-09-04 19:52:18.125 248 12601.90 81.47 54498.95 88888.00 2016-09-04 19:52:18.250 248 12601.88 81.47 54498.95 88888.00 2016-09-04 19:52:18.375 248 12601.90 81.45 54498.95 88888.00 2016-09-04 19:52:18.500 248 12601.88 81.42 54498.95 88888.00 2016-09-04 19:52:18.625 248 12601.90 81.42 54498.95 88888.00 2016-09-04 19:52:18.750 248 12601.88 81.42 54498.95 88888.00 2016-09-04 19:52:18.875 248 12601.83 81.42 54498.93 88888.00 2016-09-04 19:52:19.000 248 12601.88 81.42 54498.93 88888.00 2016-09-04 19:52:19.125 248 12601.92 81.45 54498.95 88888.00 2016-09-04 19:52:19.250 248 12601.85 81.45 54498.95 88888.00 2016-09-04 19:52:19.375 248 12601.83 81.45 54498.95 88888.00 2016-09-04 19:52:19.500 248 12601.85 81.47 54498.93 88888.00 2016-09-04 19:52:19.625 248 12601.92 81.50 54498.93 88888.00 2016-09-04 19:52:19.750 248 12601.90 81.47 54498.93 88888.00 2016-09-04 19:52:19.875 248 12601.92 81.47 54498.93 88888.00 2016-09-04 19:52:20.000 248 12601.98 81.47 54498.93 88888.00 2016-09-04 19:52:20.125 248 12601.98 81.47 54498.90 88888.00 2016-09-04 19:52:20.250 248 12601.98 81.45 54498.90 88888.00 2016-09-04 19:52:20.375 248 12601.98 81.45 54498.88 88888.00 2016-09-04 19:52:20.500 248 12601.92 81.47 54498.88 88888.00 2016-09-04 19:52:20.625 248 12601.90 81.50 54498.88 88888.00 2016-09-04 19:52:20.750 248 12601.90 81.50 54498.90 88888.00 2016-09-04 19:52:20.875 248 12601.90 81.50 54498.90 88888.00 2016-09-04 19:52:21.000 248 12601.88 81.53 54498.88 88888.00 2016-09-04 19:52:21.125 248 12601.85 81.55 54498.88 88888.00 2016-09-04 19:52:21.250 248 12601.85 81.55 54498.88 88888.00 2016-09-04 19:52:21.375 248 12601.90 81.58 54498.85 88888.00 2016-09-04 19:52:21.500 248 12601.92 81.55 54498.85 88888.00 2016-09-04 19:52:21.625 248 12601.90 81.55 54498.82 88888.00 2016-09-04 19:52:21.750 248 12601.90 81.58 54498.88 88888.00 2016-09-04 19:52:21.875 248 12601.90 81.58 54498.85 88888.00 2016-09-04 19:52:22.000 248 12601.92 81.58 54498.85 88888.00 2016-09-04 19:52:22.125 248 12601.88 81.60 54498.82 88888.00 2016-09-04 19:52:22.250 248 12601.88 81.58 54498.82 88888.00 2016-09-04 19:52:22.375 248 12601.95 81.58 54498.85 88888.00 2016-09-04 19:52:22.500 248 12602.05 81.58 54498.85 88888.00 2016-09-04 19:52:22.625 248 12602.05 81.58 54498.85 88888.00 2016-09-04 19:52:22.750 248 12602.00 81.58 54498.82 88888.00 2016-09-04 19:52:22.875 248 12601.98 81.58 54498.82 88888.00 2016-09-04 19:52:23.000 248 12602.02 81.58 54498.80 88888.00 2016-09-04 19:52:23.125 248 12602.08 81.58 54498.80 88888.00 2016-09-04 19:52:23.250 248 12602.10 81.58 54498.85 88888.00 2016-09-04 19:52:23.375 248 12602.08 81.58 54498.82 88888.00 2016-09-04 19:52:23.500 248 12602.02 81.58 54498.82 88888.00 2016-09-04 19:52:23.625 248 12602.02 81.58 54498.82 88888.00 2016-09-04 19:52:23.750 248 12602.05 81.60 54498.80 88888.00 2016-09-04 19:52:23.875 248 12602.05 81.62 54498.82 88888.00 2016-09-04 19:52:24.000 248 12602.08 81.62 54498.80 88888.00 2016-09-04 19:52:24.125 248 12602.12 81.60 54498.80 88888.00 2016-09-04 19:52:24.250 248 12602.10 81.60 54498.80 88888.00 2016-09-04 19:52:24.375 248 12602.12 81.60 54498.78 88888.00 2016-09-04 19:52:24.500 248 12602.20 81.62 54498.75 88888.00 2016-09-04 19:52:24.625 248 12602.25 81.60 54498.78 88888.00 2016-09-04 19:52:24.750 248 12602.25 81.58 54498.75 88888.00 2016-09-04 19:52:24.875 248 12602.27 81.58 54498.78 88888.00 2016-09-04 19:52:25.000 248 12602.30 81.62 54498.78 88888.00 2016-09-04 19:52:25.125 248 12602.27 81.62 54498.78 88888.00 2016-09-04 19:52:25.250 248 12602.27 81.65 54498.78 88888.00 2016-09-04 19:52:25.375 248 12602.30 81.65 54498.75 88888.00 2016-09-04 19:52:25.500 248 12602.33 81.67 54498.78 88888.00 2016-09-04 19:52:25.625 248 12602.33 81.67 54498.78 88888.00 2016-09-04 19:52:25.750 248 12602.27 81.67 54498.78 88888.00 2016-09-04 19:52:25.875 248 12602.27 81.70 54498.78 88888.00 2016-09-04 19:52:26.000 248 12602.25 81.67 54498.75 88888.00 2016-09-04 19:52:26.125 248 12602.27 81.70 54498.78 88888.00 2016-09-04 19:52:26.250 248 12602.25 81.67 54498.75 88888.00 2016-09-04 19:52:26.375 248 12602.30 81.70 54498.75 88888.00 2016-09-04 19:52:26.500 248 12602.25 81.70 54498.75 88888.00 2016-09-04 19:52:26.625 248 12602.33 81.70 54498.70 88888.00 2016-09-04 19:52:26.750 248 12602.38 81.70 54498.70 88888.00 2016-09-04 19:52:26.875 248 12602.35 81.72 54498.72 88888.00 2016-09-04 19:52:27.000 248 12602.35 81.72 54498.72 88888.00 2016-09-04 19:52:27.125 248 12602.33 81.75 54498.70 88888.00 2016-09-04 19:52:27.250 248 12602.27 81.72 54498.72 88888.00 2016-09-04 19:52:27.375 248 12602.23 81.72 54498.72 88888.00 2016-09-04 19:52:27.500 248 12602.25 81.72 54498.68 88888.00 2016-09-04 19:52:27.625 248 12602.30 81.75 54498.68 88888.00 2016-09-04 19:52:27.750 248 12602.38 81.75 54498.68 88888.00 2016-09-04 19:52:27.875 248 12602.38 81.78 54498.70 88888.00 2016-09-04 19:52:28.000 248 12602.40 81.80 54498.70 88888.00 2016-09-04 19:52:28.125 248 12602.33 81.78 54498.72 88888.00 2016-09-04 19:52:28.250 248 12602.25 81.78 54498.72 88888.00 2016-09-04 19:52:28.375 248 12602.35 81.78 54498.72 88888.00 2016-09-04 19:52:28.500 248 12602.38 81.78 54498.72 88888.00 2016-09-04 19:52:28.625 248 12602.35 81.75 54498.72 88888.00 2016-09-04 19:52:28.750 248 12602.35 81.75 54498.72 88888.00 2016-09-04 19:52:28.875 248 12602.35 81.72 54498.70 88888.00 2016-09-04 19:52:29.000 248 12602.40 81.75 54498.68 88888.00 2016-09-04 19:52:29.125 248 12602.42 81.78 54498.68 88888.00 2016-09-04 19:52:29.250 248 12602.45 81.78 54498.68 88888.00 2016-09-04 19:52:29.375 248 12602.45 81.78 54498.68 88888.00 2016-09-04 19:52:29.500 248 12602.42 81.78 54498.68 88888.00 2016-09-04 19:52:29.625 248 12602.42 81.80 54498.65 88888.00 2016-09-04 19:52:29.750 248 12602.42 81.78 54498.68 88888.00 2016-09-04 19:52:29.875 248 12602.42 81.78 54498.68 88888.00 2016-09-04 19:52:30.000 248 12602.50 81.83 54498.65 88888.00 2016-09-04 19:52:30.125 248 12602.48 81.85 54498.68 88888.00 2016-09-04 19:52:30.250 248 12602.42 81.85 54498.68 88888.00 2016-09-04 19:52:30.375 248 12602.48 81.88 54498.68 88888.00 2016-09-04 19:52:30.500 248 12602.48 81.85 54498.65 88888.00 2016-09-04 19:52:30.625 248 12602.42 81.88 54498.65 88888.00 2016-09-04 19:52:30.750 248 12602.48 81.88 54498.62 88888.00 2016-09-04 19:52:30.875 248 12602.52 81.85 54498.65 88888.00 2016-09-04 19:52:31.000 248 12602.52 81.83 54498.62 88888.00 2016-09-04 19:52:31.125 248 12602.55 81.85 54498.65 88888.00 2016-09-04 19:52:31.250 248 12602.52 81.88 54498.65 88888.00 2016-09-04 19:52:31.375 248 12602.52 81.90 54498.65 88888.00 2016-09-04 19:52:31.500 248 12602.55 81.92 54498.65 88888.00 2016-09-04 19:52:31.625 248 12602.52 81.90 54498.60 88888.00 2016-09-04 19:52:31.750 248 12602.50 81.90 54498.62 88888.00 2016-09-04 19:52:31.875 248 12602.48 81.90 54498.62 88888.00 2016-09-04 19:52:32.000 248 12602.48 81.92 54498.62 88888.00 2016-09-04 19:52:32.125 248 12602.48 81.92 54498.62 88888.00 2016-09-04 19:52:32.250 248 12602.48 81.90 54498.62 88888.00 2016-09-04 19:52:32.375 248 12602.50 81.92 54498.60 88888.00 2016-09-04 19:52:32.500 248 12602.50 81.95 54498.57 88888.00 2016-09-04 19:52:32.625 248 12602.52 81.97 54498.60 88888.00 2016-09-04 19:52:32.750 248 12602.55 81.97 54498.60 88888.00 2016-09-04 19:52:32.875 248 12602.55 81.97 54498.57 88888.00 2016-09-04 19:52:33.000 248 12602.55 81.97 54498.55 88888.00 2016-09-04 19:52:33.125 248 12602.55 81.97 54498.60 88888.00 2016-09-04 19:52:33.250 248 12602.45 81.97 54498.62 88888.00 2016-09-04 19:52:33.375 248 12602.48 82.00 54498.57 88888.00 2016-09-04 19:52:33.500 248 12602.55 82.00 54498.55 88888.00 2016-09-04 19:52:33.625 248 12602.55 82.00 54498.55 88888.00 2016-09-04 19:52:33.750 248 12602.48 82.00 54498.57 88888.00 2016-09-04 19:52:33.875 248 12602.50 81.97 54498.55 88888.00 2016-09-04 19:52:34.000 248 12602.50 81.97 54498.55 88888.00 2016-09-04 19:52:34.125 248 12602.55 82.00 54498.57 88888.00 2016-09-04 19:52:34.250 248 12602.55 82.00 54498.55 88888.00 2016-09-04 19:52:34.375 248 12602.60 82.03 54498.57 88888.00 2016-09-04 19:52:34.500 248 12602.60 82.00 54498.55 88888.00 2016-09-04 19:52:34.625 248 12602.58 82.03 54498.53 88888.00 2016-09-04 19:52:34.750 248 12602.55 82.03 54498.53 88888.00 2016-09-04 19:52:34.875 248 12602.60 82.00 54498.55 88888.00 2016-09-04 19:52:35.000 248 12602.62 82.00 54498.55 88888.00 2016-09-04 19:52:35.125 248 12602.62 82.03 54498.55 88888.00 2016-09-04 19:52:35.250 248 12602.60 82.03 54498.55 88888.00 2016-09-04 19:52:35.375 248 12602.55 82.05 54498.53 88888.00 2016-09-04 19:52:35.500 248 12602.50 82.05 54498.55 88888.00 2016-09-04 19:52:35.625 248 12602.48 82.08 54498.53 88888.00 2016-09-04 19:52:35.750 248 12602.58 82.05 54498.53 88888.00 2016-09-04 19:52:35.875 248 12602.60 82.05 54498.53 88888.00 2016-09-04 19:52:36.000 248 12602.58 82.05 54498.55 88888.00 2016-09-04 19:52:36.125 248 12602.55 82.08 54498.55 88888.00 2016-09-04 19:52:36.250 248 12602.48 82.05 54498.50 88888.00 2016-09-04 19:52:36.375 248 12602.52 82.05 54498.50 88888.00 2016-09-04 19:52:36.500 248 12602.55 82.08 54498.55 88888.00 2016-09-04 19:52:36.625 248 12602.65 82.08 54498.57 88888.00 2016-09-04 19:52:36.750 248 12602.65 82.08 54498.55 88888.00 2016-09-04 19:52:36.875 248 12602.62 82.12 54498.55 88888.00 2016-09-04 19:52:37.000 248 12602.58 82.12 54498.55 88888.00 2016-09-04 19:52:37.125 248 12602.55 82.08 54498.57 88888.00 2016-09-04 19:52:37.250 248 12602.58 82.08 54498.53 88888.00 2016-09-04 19:52:37.375 248 12602.62 82.10 54498.53 88888.00 2016-09-04 19:52:37.500 248 12602.70 82.12 54498.53 88888.00 2016-09-04 19:52:37.625 248 12602.75 82.12 54498.53 88888.00 2016-09-04 19:52:37.750 248 12602.67 82.12 54498.50 88888.00 2016-09-04 19:52:37.875 248 12602.60 82.10 54498.50 88888.00 2016-09-04 19:52:38.000 248 12602.60 82.10 54498.50 88888.00 2016-09-04 19:52:38.125 248 12602.65 82.10 54498.50 88888.00 2016-09-04 19:52:38.250 248 12602.65 82.08 54498.50 88888.00 2016-09-04 19:52:38.375 248 12602.70 82.10 54498.50 88888.00 2016-09-04 19:52:38.500 248 12602.70 82.08 54498.50 88888.00 2016-09-04 19:52:38.625 248 12602.67 82.12 54498.47 88888.00 2016-09-04 19:52:38.750 248 12602.62 82.12 54498.50 88888.00 2016-09-04 19:52:38.875 248 12602.60 82.10 54498.50 88888.00 2016-09-04 19:52:39.000 248 12602.62 82.12 54498.50 88888.00 2016-09-04 19:52:39.125 248 12602.67 82.12 54498.50 88888.00 2016-09-04 19:52:39.250 248 12602.62 82.10 54498.50 88888.00 2016-09-04 19:52:39.375 248 12602.67 82.12 54498.50 88888.00 2016-09-04 19:52:39.500 248 12602.73 82.12 54498.47 88888.00 2016-09-04 19:52:39.625 248 12602.75 82.17 54498.50 88888.00 2016-09-04 19:52:39.750 248 12602.80 82.17 54498.53 88888.00 2016-09-04 19:52:39.875 248 12602.77 82.15 54498.53 88888.00 2016-09-04 19:52:40.000 248 12602.70 82.12 54498.50 88888.00 2016-09-04 19:52:40.125 248 12602.75 82.12 54498.50 88888.00 2016-09-04 19:52:40.250 248 12602.75 82.10 54498.53 88888.00 2016-09-04 19:52:40.375 248 12602.77 82.12 54498.50 88888.00 2016-09-04 19:52:40.500 248 12602.77 82.15 54498.50 88888.00 2016-09-04 19:52:40.625 248 12602.75 82.12 54498.50 88888.00 2016-09-04 19:52:40.750 248 12602.77 82.12 54498.50 88888.00 2016-09-04 19:52:40.875 248 12602.73 82.12 54498.47 88888.00 2016-09-04 19:52:41.000 248 12602.75 82.12 54498.45 88888.00 2016-09-04 19:52:41.125 248 12602.70 82.12 54498.47 88888.00 2016-09-04 19:52:41.250 248 12602.65 82.15 54498.47 88888.00 2016-09-04 19:52:41.375 248 12602.67 82.15 54498.47 88888.00 2016-09-04 19:52:41.500 248 12602.75 82.15 54498.47 88888.00 2016-09-04 19:52:41.625 248 12602.77 82.17 54498.47 88888.00 2016-09-04 19:52:41.750 248 12602.75 82.20 54498.47 88888.00 2016-09-04 19:52:41.875 248 12602.70 82.17 54498.50 88888.00 2016-09-04 19:52:42.000 248 12602.67 82.15 54498.47 88888.00 2016-09-04 19:52:42.125 248 12602.65 82.15 54498.47 88888.00 2016-09-04 19:52:42.250 248 12602.62 82.12 54498.50 88888.00 2016-09-04 19:52:42.375 248 12602.65 82.17 54498.50 88888.00 2016-09-04 19:52:42.500 248 12602.65 82.17 54498.50 88888.00 2016-09-04 19:52:42.625 248 12602.65 82.17 54498.47 88888.00 2016-09-04 19:52:42.750 248 12602.65 82.15 54498.47 88888.00 2016-09-04 19:52:42.875 248 12602.65 82.15 54498.47 88888.00 2016-09-04 19:52:43.000 248 12602.58 82.17 54498.45 88888.00 2016-09-04 19:52:43.125 248 12602.55 82.17 54498.43 88888.00 2016-09-04 19:52:43.250 248 12602.65 82.20 54498.50 88888.00 2016-09-04 19:52:43.375 248 12602.70 82.17 54498.50 88888.00 2016-09-04 19:52:43.500 248 12602.65 82.17 54498.47 88888.00 2016-09-04 19:52:43.625 248 12602.67 82.20 54498.50 88888.00 2016-09-04 19:52:43.750 248 12602.62 82.17 54498.47 88888.00 2016-09-04 19:52:43.875 248 12602.58 82.17 54498.50 88888.00 2016-09-04 19:52:44.000 248 12602.60 82.15 54498.45 88888.00 2016-09-04 19:52:44.125 248 12602.67 82.17 54498.45 88888.00 2016-09-04 19:52:44.250 248 12602.62 82.15 54498.45 88888.00 2016-09-04 19:52:44.375 248 12602.60 82.17 54498.45 88888.00 2016-09-04 19:52:44.500 248 12602.55 82.17 54498.47 88888.00 2016-09-04 19:52:44.625 248 12602.55 82.17 54498.47 88888.00 2016-09-04 19:52:44.750 248 12602.55 82.17 54498.47 88888.00 2016-09-04 19:52:44.875 248 12602.52 82.15 54498.47 88888.00 2016-09-04 19:52:45.000 248 12602.50 82.15 54498.47 88888.00 2016-09-04 19:52:45.125 248 12602.50 82.15 54498.47 88888.00 2016-09-04 19:52:45.250 248 12602.52 82.15 54498.45 88888.00 2016-09-04 19:52:45.375 248 12602.55 82.17 54498.45 88888.00 2016-09-04 19:52:45.500 248 12602.60 82.17 54498.47 88888.00 2016-09-04 19:52:45.625 248 12602.62 82.12 54498.47 88888.00 2016-09-04 19:52:45.750 248 12602.55 82.10 54498.43 88888.00 2016-09-04 19:52:45.875 248 12602.52 82.17 54498.47 88888.00 2016-09-04 19:52:46.000 248 12602.52 82.15 54498.47 88888.00 2016-09-04 19:52:46.125 248 12602.50 82.12 54498.45 88888.00 2016-09-04 19:52:46.250 248 12602.45 82.08 54498.45 88888.00 2016-09-04 19:52:46.375 248 12602.48 82.15 54498.45 88888.00 2016-09-04 19:52:46.500 248 12602.45 82.15 54498.43 88888.00 2016-09-04 19:52:46.625 248 12602.40 82.12 54498.43 88888.00 2016-09-04 19:52:46.750 248 12602.42 82.12 54498.45 88888.00 2016-09-04 19:52:46.875 248 12602.42 82.10 54498.47 88888.00 2016-09-04 19:52:47.000 248 12602.40 82.12 54498.47 88888.00 2016-09-04 19:52:47.125 248 12602.40 82.12 54498.47 88888.00 2016-09-04 19:52:47.250 248 12602.40 82.12 54498.50 88888.00 2016-09-04 19:52:47.375 248 12602.42 82.10 54498.47 88888.00 2016-09-04 19:52:47.500 248 12602.40 82.08 54498.45 88888.00 2016-09-04 19:52:47.625 248 12602.40 82.10 54498.47 88888.00 2016-09-04 19:52:47.750 248 12602.40 82.12 54498.47 88888.00 2016-09-04 19:52:47.875 248 12602.40 82.12 54498.47 88888.00 2016-09-04 19:52:48.000 248 12602.40 82.10 54498.45 88888.00 2016-09-04 19:52:48.125 248 12602.48 82.08 54498.45 88888.00 2016-09-04 19:52:48.250 248 12602.48 82.05 54498.47 88888.00 2016-09-04 19:52:48.375 248 12602.50 82.05 54498.47 88888.00 2016-09-04 19:52:48.500 248 12602.45 82.08 54498.45 88888.00 2016-09-04 19:52:48.625 248 12602.38 82.05 54498.47 88888.00 2016-09-04 19:52:48.750 248 12602.38 82.00 54498.47 88888.00 2016-09-04 19:52:48.875 248 12602.33 81.97 54498.45 88888.00 2016-09-04 19:52:49.000 248 12602.35 81.97 54498.47 88888.00 2016-09-04 19:52:49.125 248 12602.35 82.00 54498.47 88888.00 2016-09-04 19:52:49.250 248 12602.30 82.00 54498.47 88888.00 2016-09-04 19:52:49.375 248 12602.33 82.00 54498.47 88888.00 2016-09-04 19:52:49.500 248 12602.35 82.03 54498.47 88888.00 2016-09-04 19:52:49.625 248 12602.38 82.00 54498.47 88888.00 2016-09-04 19:52:49.750 248 12602.33 82.00 54498.47 88888.00 2016-09-04 19:52:49.875 248 12602.27 81.97 54498.47 88888.00 2016-09-04 19:52:50.000 248 12602.25 81.95 54498.45 88888.00 2016-09-04 19:52:50.125 248 12602.25 81.97 54498.45 88888.00 2016-09-04 19:52:50.250 248 12602.25 81.95 54498.47 88888.00 2016-09-04 19:52:50.375 248 12602.27 81.95 54498.45 88888.00 2016-09-04 19:52:50.500 248 12602.25 81.95 54498.45 88888.00 2016-09-04 19:52:50.625 248 12602.25 81.95 54498.45 88888.00 2016-09-04 19:52:50.750 248 12602.25 81.95 54498.50 88888.00 2016-09-04 19:52:50.875 248 12602.25 81.95 54498.50 88888.00 2016-09-04 19:52:51.000 248 12602.25 81.90 54498.47 88888.00 2016-09-04 19:52:51.125 248 12602.23 81.90 54498.47 88888.00 2016-09-04 19:52:51.250 248 12602.15 81.88 54498.50 88888.00 2016-09-04 19:52:51.375 248 12602.17 81.88 54498.50 88888.00 2016-09-04 19:52:51.500 248 12602.15 81.88 54498.50 88888.00 2016-09-04 19:52:51.625 248 12602.12 81.85 54498.50 88888.00 2016-09-04 19:52:51.750 248 12602.15 81.88 54498.50 88888.00 2016-09-04 19:52:51.875 248 12602.15 81.85 54498.50 88888.00 2016-09-04 19:52:52.000 248 12602.15 81.85 54498.47 88888.00 2016-09-04 19:52:52.125 248 12602.12 81.80 54498.50 88888.00 2016-09-04 19:52:52.250 248 12602.05 81.80 54498.47 88888.00 2016-09-04 19:52:52.375 248 12602.08 81.88 54498.53 88888.00 2016-09-04 19:52:52.500 248 12602.10 81.83 54498.53 88888.00 2016-09-04 19:52:52.625 248 12602.10 81.83 54498.50 88888.00 2016-09-04 19:52:52.750 248 12602.05 81.80 54498.50 88888.00 2016-09-04 19:52:52.875 248 12601.98 81.80 54498.53 88888.00 2016-09-04 19:52:53.000 248 12601.95 81.80 54498.53 88888.00 2016-09-04 19:52:53.125 248 12601.92 81.80 54498.55 88888.00 2016-09-04 19:52:53.250 248 12601.88 81.80 54498.55 88888.00 2016-09-04 19:52:53.375 248 12601.90 81.78 54498.53 88888.00 2016-09-04 19:52:53.500 248 12601.90 81.78 54498.53 88888.00 2016-09-04 19:52:53.625 248 12601.95 81.80 54498.53 88888.00 2016-09-04 19:52:53.750 248 12602.00 81.80 54498.53 88888.00 2016-09-04 19:52:53.875 248 12602.02 81.83 54498.53 88888.00 2016-09-04 19:52:54.000 248 12602.00 81.78 54498.53 88888.00 2016-09-04 19:52:54.125 248 12601.92 81.78 54498.53 88888.00 2016-09-04 19:52:54.250 248 12601.83 81.75 54498.53 88888.00 2016-09-04 19:52:54.375 248 12601.88 81.80 54498.53 88888.00 2016-09-04 19:52:54.500 248 12601.88 81.78 54498.53 88888.00 2016-09-04 19:52:54.625 248 12601.83 81.75 54498.55 88888.00 2016-09-04 19:52:54.750 248 12601.85 81.78 54498.53 88888.00 2016-09-04 19:52:54.875 248 12601.90 81.78 54498.55 88888.00 2016-09-04 19:52:55.000 248 12601.88 81.78 54498.53 88888.00 2016-09-04 19:52:55.125 248 12601.80 81.75 54498.53 88888.00 2016-09-04 19:52:55.250 248 12601.75 81.70 54498.55 88888.00 2016-09-04 19:52:55.375 248 12601.77 81.72 54498.55 88888.00 2016-09-04 19:52:55.500 248 12601.77 81.72 54498.55 88888.00 2016-09-04 19:52:55.625 248 12601.80 81.75 54498.55 88888.00 2016-09-04 19:52:55.750 248 12601.83 81.75 54498.57 88888.00 2016-09-04 19:52:55.875 248 12601.80 81.72 54498.57 88888.00 2016-09-04 19:52:56.000 248 12601.80 81.70 54498.53 88888.00 2016-09-04 19:52:56.125 248 12601.80 81.70 54498.55 88888.00 2016-09-04 19:52:56.250 248 12601.77 81.72 54498.57 88888.00 2016-09-04 19:52:56.375 248 12601.77 81.75 54498.57 88888.00 2016-09-04 19:52:56.500 248 12601.73 81.75 54498.53 88888.00 2016-09-04 19:52:56.625 248 12601.73 81.78 54498.55 88888.00 2016-09-04 19:52:56.750 248 12601.73 81.75 54498.57 88888.00 2016-09-04 19:52:56.875 248 12601.70 81.72 54498.55 88888.00 2016-09-04 19:52:57.000 248 12601.77 81.72 54498.53 88888.00 2016-09-04 19:52:57.125 248 12601.75 81.75 54498.50 88888.00 2016-09-04 19:52:57.250 248 12601.62 81.72 54498.53 88888.00 2016-09-04 19:52:57.375 248 12601.73 81.75 54498.53 88888.00 2016-09-04 19:52:57.500 248 12601.77 81.70 54498.53 88888.00 2016-09-04 19:52:57.625 248 12601.73 81.70 54498.53 88888.00 2016-09-04 19:52:57.750 248 12601.70 81.70 54498.50 88888.00 2016-09-04 19:52:57.875 248 12601.73 81.70 54498.53 88888.00 2016-09-04 19:52:58.000 248 12601.75 81.70 54498.50 88888.00 2016-09-04 19:52:58.125 248 12601.75 81.70 54498.53 88888.00 2016-09-04 19:52:58.250 248 12601.77 81.70 54498.53 88888.00 2016-09-04 19:52:58.375 248 12601.77 81.70 54498.53 88888.00 2016-09-04 19:52:58.500 248 12601.70 81.70 54498.53 88888.00 2016-09-04 19:52:58.625 248 12601.70 81.70 54498.53 88888.00 2016-09-04 19:52:58.750 248 12601.65 81.70 54498.50 88888.00 2016-09-04 19:52:58.875 248 12601.62 81.67 54498.50 88888.00 2016-09-04 19:52:59.000 248 12601.67 81.67 54498.47 88888.00 2016-09-04 19:52:59.125 248 12601.65 81.67 54498.50 88888.00 2016-09-04 19:52:59.250 248 12601.65 81.70 54498.53 88888.00 2016-09-04 19:52:59.375 248 12601.73 81.72 54498.53 88888.00 2016-09-04 19:52:59.500 248 12601.65 81.72 54498.50 88888.00 2016-09-04 19:52:59.625 248 12601.58 81.72 54498.50 88888.00 2016-09-04 19:52:59.750 248 12601.50 81.72 54498.50 88888.00 2016-09-04 19:52:59.875 248 12601.52 81.72 54498.50 88888.00 2016-09-04 19:53:00.000 248 12601.55 81.70 54498.50 88888.00 2016-09-04 19:53:00.125 248 12601.58 81.72 54498.53 88888.00 2016-09-04 19:53:00.250 248 12601.58 81.75 54498.53 88888.00 2016-09-04 19:53:00.375 248 12601.60 81.75 54498.50 88888.00 2016-09-04 19:53:00.500 248 12601.60 81.72 54498.55 88888.00 2016-09-04 19:53:00.625 248 12601.62 81.75 54498.53 88888.00 2016-09-04 19:53:00.750 248 12601.60 81.72 54498.53 88888.00 2016-09-04 19:53:00.875 248 12601.60 81.72 54498.53 88888.00 2016-09-04 19:53:01.000 248 12601.60 81.75 54498.53 88888.00 2016-09-04 19:53:01.125 248 12601.58 81.72 54498.55 88888.00 2016-09-04 19:53:01.250 248 12601.52 81.67 54498.55 88888.00 2016-09-04 19:53:01.375 248 12601.58 81.70 54498.55 88888.00 2016-09-04 19:53:01.500 248 12601.52 81.72 54498.53 88888.00 2016-09-04 19:53:01.625 248 12601.55 81.72 54498.55 88888.00 2016-09-04 19:53:01.750 248 12601.55 81.75 54498.53 88888.00 2016-09-04 19:53:01.875 248 12601.52 81.72 54498.50 88888.00 2016-09-04 19:53:02.000 248 12601.58 81.75 54498.50 88888.00 2016-09-04 19:53:02.125 248 12601.62 81.72 54498.50 88888.00 2016-09-04 19:53:02.250 248 12601.60 81.75 54498.50 88888.00 2016-09-04 19:53:02.375 248 12601.60 81.78 54498.50 88888.00 2016-09-04 19:53:02.500 248 12601.60 81.78 54498.53 88888.00 2016-09-04 19:53:02.625 248 12601.60 81.78 54498.50 88888.00 2016-09-04 19:53:02.750 248 12601.62 81.78 54498.50 88888.00 2016-09-04 19:53:02.875 248 12601.62 81.80 54498.53 88888.00 2016-09-04 19:53:03.000 248 12601.60 81.80 54498.50 88888.00 2016-09-04 19:53:03.125 248 12601.58 81.80 54498.50 88888.00 2016-09-04 19:53:03.250 248 12601.60 81.80 54498.47 88888.00 2016-09-04 19:53:03.375 248 12601.67 81.80 54498.45 88888.00 2016-09-04 19:53:03.500 248 12601.65 81.80 54498.47 88888.00 2016-09-04 19:53:03.625 248 12601.65 81.80 54498.47 88888.00 2016-09-04 19:53:03.750 248 12601.65 81.78 54498.47 88888.00 2016-09-04 19:53:03.875 248 12601.70 81.78 54498.47 88888.00 2016-09-04 19:53:04.000 248 12601.65 81.80 54498.47 88888.00 2016-09-04 19:53:04.125 248 12601.60 81.80 54498.50 88888.00 2016-09-04 19:53:04.250 248 12601.60 81.80 54498.50 88888.00 2016-09-04 19:53:04.375 248 12601.62 81.83 54498.50 88888.00 2016-09-04 19:53:04.500 248 12601.58 81.78 54498.50 88888.00 2016-09-04 19:53:04.625 248 12601.58 81.78 54498.47 88888.00 2016-09-04 19:53:04.750 248 12601.58 81.78 54498.47 88888.00 2016-09-04 19:53:04.875 248 12601.58 81.78 54498.50 88888.00 2016-09-04 19:53:05.000 248 12601.58 81.78 54498.50 88888.00 2016-09-04 19:53:05.125 248 12601.60 81.78 54498.50 88888.00 2016-09-04 19:53:05.250 248 12601.50 81.78 54498.47 88888.00 2016-09-04 19:53:05.375 248 12601.58 81.80 54498.47 88888.00 2016-09-04 19:53:05.500 248 12601.65 81.80 54498.47 88888.00 2016-09-04 19:53:05.625 248 12601.65 81.80 54498.47 88888.00 2016-09-04 19:53:05.750 248 12601.62 81.80 54498.50 88888.00 2016-09-04 19:53:05.875 248 12601.58 81.78 54498.50 88888.00 2016-09-04 19:53:06.000 248 12601.58 81.78 54498.45 88888.00 2016-09-04 19:53:06.125 248 12601.60 81.78 54498.50 88888.00 2016-09-04 19:53:06.250 248 12601.62 81.72 54498.50 88888.00 2016-09-04 19:53:06.375 248 12601.62 81.75 54498.50 88888.00 2016-09-04 19:53:06.500 248 12601.55 81.75 54498.47 88888.00 2016-09-04 19:53:06.625 248 12601.58 81.78 54498.47 88888.00 2016-09-04 19:53:06.750 248 12601.62 81.72 54498.47 88888.00 2016-09-04 19:53:06.875 248 12601.60 81.75 54498.47 88888.00 2016-09-04 19:53:07.000 248 12601.58 81.72 54498.47 88888.00 2016-09-04 19:53:07.125 248 12601.55 81.72 54498.50 88888.00 2016-09-04 19:53:07.250 248 12601.50 81.72 54498.50 88888.00 2016-09-04 19:53:07.375 248 12601.55 81.75 54498.45 88888.00 2016-09-04 19:53:07.500 248 12601.52 81.72 54498.47 88888.00 2016-09-04 19:53:07.625 248 12601.55 81.72 54498.45 88888.00 2016-09-04 19:53:07.750 248 12601.58 81.72 54498.45 88888.00 2016-09-04 19:53:07.875 248 12601.58 81.72 54498.45 88888.00 2016-09-04 19:53:08.000 248 12601.58 81.72 54498.45 88888.00 2016-09-04 19:53:08.125 248 12601.55 81.72 54498.47 88888.00 2016-09-04 19:53:08.250 248 12601.52 81.72 54498.47 88888.00 2016-09-04 19:53:08.375 248 12601.60 81.78 54498.47 88888.00 2016-09-04 19:53:08.500 248 12601.60 81.75 54498.47 88888.00 2016-09-04 19:53:08.625 248 12601.55 81.72 54498.47 88888.00 2016-09-04 19:53:08.750 248 12601.55 81.72 54498.47 88888.00 2016-09-04 19:53:08.875 248 12601.58 81.72 54498.47 88888.00 2016-09-04 19:53:09.000 248 12601.58 81.72 54498.45 88888.00 2016-09-04 19:53:09.125 248 12601.55 81.72 54498.45 88888.00 2016-09-04 19:53:09.250 248 12601.48 81.70 54498.45 88888.00 2016-09-04 19:53:09.375 248 12601.48 81.72 54498.45 88888.00 2016-09-04 19:53:09.500 248 12601.50 81.75 54498.43 88888.00 2016-09-04 19:53:09.625 248 12601.52 81.72 54498.45 88888.00 2016-09-04 19:53:09.750 248 12601.52 81.70 54498.45 88888.00 2016-09-04 19:53:09.875 248 12601.48 81.67 54498.45 88888.00 2016-09-04 19:53:10.000 248 12601.50 81.70 54498.45 88888.00 2016-09-04 19:53:10.125 248 12601.52 81.72 54498.43 88888.00 2016-09-04 19:53:10.250 248 12601.50 81.70 54498.43 88888.00 2016-09-04 19:53:10.375 248 12601.52 81.72 54498.43 88888.00 2016-09-04 19:53:10.500 248 12601.58 81.70 54498.45 88888.00 2016-09-04 19:53:10.625 248 12601.55 81.72 54498.45 88888.00 2016-09-04 19:53:10.750 248 12601.48 81.70 54498.43 88888.00 2016-09-04 19:53:10.875 248 12601.50 81.70 54498.40 88888.00 2016-09-04 19:53:11.000 248 12601.58 81.67 54498.40 88888.00 2016-09-04 19:53:11.125 248 12601.58 81.67 54498.40 88888.00 2016-09-04 19:53:11.250 248 12601.55 81.67 54498.45 88888.00 2016-09-04 19:53:11.375 248 12601.58 81.72 54498.45 88888.00 2016-09-04 19:53:11.500 248 12601.50 81.72 54498.43 88888.00 2016-09-04 19:53:11.625 248 12601.50 81.70 54498.45 88888.00 2016-09-04 19:53:11.750 248 12601.52 81.67 54498.43 88888.00 2016-09-04 19:53:11.875 248 12601.52 81.67 54498.43 88888.00 2016-09-04 19:53:12.000 248 12601.50 81.67 54498.43 88888.00 2016-09-04 19:53:12.125 248 12601.48 81.67 54498.43 88888.00 2016-09-04 19:53:12.250 248 12601.48 81.65 54498.45 88888.00 2016-09-04 19:53:12.375 248 12601.55 81.65 54498.43 88888.00 2016-09-04 19:53:12.500 248 12601.52 81.67 54498.45 88888.00 2016-09-04 19:53:12.625 248 12601.58 81.70 54498.43 88888.00 2016-09-04 19:53:12.750 248 12601.60 81.72 54498.40 88888.00 2016-09-04 19:53:12.875 248 12601.60 81.72 54498.40 88888.00 2016-09-04 19:53:13.000 248 12601.58 81.70 54498.43 88888.00 2016-09-04 19:53:13.125 248 12601.55 81.72 54498.45 88888.00 2016-09-04 19:53:13.250 248 12601.50 81.75 54498.45 88888.00 2016-09-04 19:53:13.375 248 12601.55 81.75 54498.43 88888.00 2016-09-04 19:53:13.500 248 12601.52 81.75 54498.40 88888.00 2016-09-04 19:53:13.625 248 12601.52 81.75 54498.43 88888.00 2016-09-04 19:53:13.750 248 12601.52 81.78 54498.43 88888.00 2016-09-04 19:53:13.875 248 12601.50 81.78 54498.43 88888.00 2016-09-04 19:53:14.000 248 12601.52 81.75 54498.43 88888.00 2016-09-04 19:53:14.125 248 12601.52 81.78 54498.43 88888.00 2016-09-04 19:53:14.250 248 12601.42 81.78 54498.40 88888.00 2016-09-04 19:53:14.375 248 12601.55 81.78 54498.38 88888.00 2016-09-04 19:53:14.500 248 12601.58 81.72 54498.38 88888.00 2016-09-04 19:53:14.625 248 12601.58 81.75 54498.38 88888.00 2016-09-04 19:53:14.750 248 12601.60 81.78 54498.40 88888.00 2016-09-04 19:53:14.875 248 12601.58 81.78 54498.38 88888.00 2016-09-04 19:53:15.000 248 12601.58 81.78 54498.35 88888.00 2016-09-04 19:53:15.125 248 12601.58 81.75 54498.40 88888.00 2016-09-04 19:53:15.250 248 12601.55 81.78 54498.40 88888.00 2016-09-04 19:53:15.375 248 12601.58 81.80 54498.40 88888.00 2016-09-04 19:53:15.500 248 12601.52 81.78 54498.40 88888.00 2016-09-04 19:53:15.625 248 12601.48 81.78 54498.38 88888.00 2016-09-04 19:53:15.750 248 12601.48 81.78 54498.38 88888.00 2016-09-04 19:53:15.875 248 12601.48 81.78 54498.35 88888.00 2016-09-04 19:53:16.000 248 12601.45 81.80 54498.38 88888.00 2016-09-04 19:53:16.125 248 12601.48 81.80 54498.38 88888.00 2016-09-04 19:53:16.250 248 12601.52 81.83 54498.38 88888.00 2016-09-04 19:53:16.375 248 12601.55 81.83 54498.38 88888.00 2016-09-04 19:53:16.500 248 12601.55 81.88 54498.35 88888.00 2016-09-04 19:53:16.625 248 12601.55 81.83 54498.35 88888.00 2016-09-04 19:53:16.750 248 12601.55 81.80 54498.35 88888.00 2016-09-04 19:53:16.875 248 12601.60 81.80 54498.35 88888.00 2016-09-04 19:53:17.000 248 12601.60 81.83 54498.35 88888.00 2016-09-04 19:53:17.125 248 12601.58 81.85 54498.38 88888.00 2016-09-04 19:53:17.250 248 12601.55 81.83 54498.38 88888.00 2016-09-04 19:53:17.375 248 12601.52 81.83 54498.35 88888.00 2016-09-04 19:53:17.500 248 12601.55 81.88 54498.35 88888.00 2016-09-04 19:53:17.625 248 12601.58 81.88 54498.32 88888.00 2016-09-04 19:53:17.750 248 12601.58 81.90 54498.35 88888.00 2016-09-04 19:53:17.875 248 12601.58 81.90 54498.35 88888.00 2016-09-04 19:53:18.000 248 12601.60 81.88 54498.35 88888.00 2016-09-04 19:53:18.125 248 12601.65 81.88 54498.35 88888.00 2016-09-04 19:53:18.250 248 12601.60 81.88 54498.38 88888.00 2016-09-04 19:53:18.375 248 12601.60 81.92 54498.35 88888.00 2016-09-04 19:53:18.500 248 12601.58 81.92 54498.35 88888.00 2016-09-04 19:53:18.625 248 12601.58 81.92 54498.32 88888.00 2016-09-04 19:53:18.750 248 12601.60 81.90 54498.32 88888.00 2016-09-04 19:53:18.875 248 12601.67 81.92 54498.35 88888.00 2016-09-04 19:53:19.000 248 12601.67 81.92 54498.32 88888.00 2016-09-04 19:53:19.125 248 12601.70 81.95 54498.30 88888.00 2016-09-04 19:53:19.250 248 12601.70 81.92 54498.30 88888.00 2016-09-04 19:53:19.375 248 12601.70 81.92 54498.28 88888.00 2016-09-04 19:53:19.500 248 12601.67 81.92 54498.28 88888.00 2016-09-04 19:53:19.625 248 12601.73 81.95 54498.30 88888.00 2016-09-04 19:53:19.750 248 12601.67 81.95 54498.28 88888.00 2016-09-04 19:53:19.875 248 12601.70 81.95 54498.25 88888.00 2016-09-04 19:53:20.000 248 12601.73 81.95 54498.22 88888.00 2016-09-04 19:53:20.125 248 12601.75 81.97 54498.25 88888.00 2016-09-04 19:53:20.250 248 12601.70 82.00 54498.28 88888.00 2016-09-04 19:53:20.375 248 12601.70 82.00 54498.28 88888.00 2016-09-04 19:53:20.500 248 12601.73 81.97 54498.25 88888.00 2016-09-04 19:53:20.625 248 12601.70 82.00 54498.25 88888.00 2016-09-04 19:53:20.750 248 12601.67 82.00 54498.28 88888.00 2016-09-04 19:53:20.875 248 12601.70 82.00 54498.25 88888.00 2016-09-04 19:53:21.000 248 12601.73 81.97 54498.28 88888.00 2016-09-04 19:53:21.125 248 12601.77 82.00 54498.28 88888.00 2016-09-04 19:53:21.250 248 12601.77 82.03 54498.25 88888.00 2016-09-04 19:53:21.375 248 12601.77 82.05 54498.28 88888.00 2016-09-04 19:53:21.500 248 12601.77 82.03 54498.25 88888.00 2016-09-04 19:53:21.625 248 12601.75 82.03 54498.20 88888.00 2016-09-04 19:53:21.750 248 12601.75 82.03 54498.20 88888.00 2016-09-04 19:53:21.875 248 12601.77 82.03 54498.22 88888.00 2016-09-04 19:53:22.000 248 12601.88 82.05 54498.22 88888.00 2016-09-04 19:53:22.125 248 12601.90 82.05 54498.25 88888.00 2016-09-04 19:53:22.250 248 12601.88 82.05 54498.25 88888.00 2016-09-04 19:53:22.375 248 12601.90 82.08 54498.22 88888.00 2016-09-04 19:53:22.500 248 12601.90 82.05 54498.25 88888.00 2016-09-04 19:53:22.625 248 12601.90 82.10 54498.22 88888.00 2016-09-04 19:53:22.750 248 12601.88 82.08 54498.22 88888.00 2016-09-04 19:53:22.875 248 12601.92 82.10 54498.22 88888.00 2016-09-04 19:53:23.000 248 12601.95 82.12 54498.22 88888.00 2016-09-04 19:53:23.125 248 12601.92 82.12 54498.25 88888.00 2016-09-04 19:53:23.250 248 12601.92 82.10 54498.20 88888.00 2016-09-04 19:53:23.375 248 12602.00 82.12 54498.18 88888.00 2016-09-04 19:53:23.500 248 12602.02 82.17 54498.18 88888.00 2016-09-04 19:53:23.625 248 12602.02 82.15 54498.20 88888.00 2016-09-04 19:53:23.750 248 12602.10 82.15 54498.20 88888.00 2016-09-04 19:53:23.875 248 12602.08 82.15 54498.20 88888.00 2016-09-04 19:53:24.000 248 12602.12 82.12 54498.15 88888.00 2016-09-04 19:53:24.125 248 12602.15 82.17 54498.18 88888.00 2016-09-04 19:53:24.250 248 12602.10 82.17 54498.18 88888.00 2016-09-04 19:53:24.375 248 12602.12 82.17 54498.12 88888.00 2016-09-04 19:53:24.500 248 12602.15 82.20 54498.15 88888.00 2016-09-04 19:53:24.625 248 12602.10 82.20 54498.15 88888.00 2016-09-04 19:53:24.750 248 12602.10 82.20 54498.15 88888.00 2016-09-04 19:53:24.875 248 12602.10 82.20 54498.18 88888.00 2016-09-04 19:53:25.000 248 12602.15 82.22 54498.12 88888.00 2016-09-04 19:53:25.125 248 12602.10 82.22 54498.10 88888.00 2016-09-04 19:53:25.250 248 12602.05 82.20 54498.12 88888.00 2016-09-04 19:53:25.375 248 12602.08 82.22 54498.15 88888.00 2016-09-04 19:53:25.500 248 12602.05 82.22 54498.15 88888.00 2016-09-04 19:53:25.625 248 12602.12 82.22 54498.15 88888.00 2016-09-04 19:53:25.750 248 12602.20 82.25 54498.15 88888.00 2016-09-04 19:53:25.875 248 12602.27 82.25 54498.12 88888.00 2016-09-04 19:53:26.000 248 12602.23 82.25 54498.12 88888.00 2016-09-04 19:53:26.125 248 12602.15 82.28 54498.12 88888.00 2016-09-04 19:53:26.250 248 12602.17 82.28 54498.15 88888.00 2016-09-04 19:53:26.375 248 12602.25 82.30 54498.12 88888.00 2016-09-04 19:53:26.500 248 12602.30 82.30 54498.12 88888.00 2016-09-04 19:53:26.625 248 12602.33 82.28 54498.07 88888.00 2016-09-04 19:53:26.750 248 12602.33 82.30 54498.05 88888.00 2016-09-04 19:53:26.875 248 12602.27 82.28 54498.10 88888.00 2016-09-04 19:53:27.000 248 12602.27 82.30 54498.12 88888.00 2016-09-04 19:53:27.125 248 12602.35 82.33 54498.10 88888.00 2016-09-04 19:53:27.250 248 12602.30 82.33 54498.10 88888.00 2016-09-04 19:53:27.375 248 12602.35 82.35 54498.12 88888.00 2016-09-04 19:53:27.500 248 12602.40 82.33 54498.07 88888.00 2016-09-04 19:53:27.625 248 12602.40 82.30 54498.05 88888.00 2016-09-04 19:53:27.750 248 12602.38 82.33 54498.07 88888.00 2016-09-04 19:53:27.875 248 12602.35 82.35 54498.10 88888.00 2016-09-04 19:53:28.000 248 12602.33 82.35 54498.12 88888.00 2016-09-04 19:53:28.125 248 12602.33 82.35 54498.12 88888.00 2016-09-04 19:53:28.250 248 12602.35 82.35 54498.07 88888.00 2016-09-04 19:53:28.375 248 12602.42 82.38 54498.07 88888.00 2016-09-04 19:53:28.500 248 12602.40 82.38 54498.05 88888.00 2016-09-04 19:53:28.625 248 12602.33 82.38 54498.05 88888.00 2016-09-04 19:53:28.750 248 12602.27 82.38 54498.07 88888.00 2016-09-04 19:53:28.875 248 12602.33 82.38 54498.05 88888.00 2016-09-04 19:53:29.000 248 12602.38 82.42 54498.07 88888.00 2016-09-04 19:53:29.125 248 12602.35 82.42 54498.05 88888.00 2016-09-04 19:53:29.250 248 12602.30 82.40 54498.03 88888.00 2016-09-04 19:53:29.375 248 12602.35 82.38 54498.03 88888.00 2016-09-04 19:53:29.500 248 12602.35 82.40 54498.07 88888.00 2016-09-04 19:53:29.625 248 12602.40 82.42 54498.05 88888.00 2016-09-04 19:53:29.750 248 12602.42 82.42 54498.07 88888.00 2016-09-04 19:53:29.875 248 12602.40 82.42 54498.05 88888.00 2016-09-04 19:53:30.000 248 12602.33 82.42 54498.05 88888.00 2016-09-04 19:53:30.125 248 12602.33 82.47 54498.05 88888.00 2016-09-04 19:53:30.250 248 12602.30 82.42 54498.05 88888.00 2016-09-04 19:53:30.375 248 12602.27 82.45 54498.05 88888.00 2016-09-04 19:53:30.500 248 12602.35 82.45 54498.05 88888.00 2016-09-04 19:53:30.625 248 12602.40 82.47 54498.07 88888.00 2016-09-04 19:53:30.750 248 12602.40 82.45 54498.05 88888.00 2016-09-04 19:53:30.875 248 12602.40 82.47 54498.03 88888.00 2016-09-04 19:53:31.000 248 12602.38 82.47 54498.03 88888.00 2016-09-04 19:53:31.125 248 12602.33 82.50 54498.07 88888.00 2016-09-04 19:53:31.250 248 12602.35 82.53 54498.07 88888.00 2016-09-04 19:53:31.375 248 12602.45 82.53 54498.07 88888.00 2016-09-04 19:53:31.500 248 12602.48 82.47 54498.05 88888.00 2016-09-04 19:53:31.625 248 12602.40 82.50 54498.03 88888.00 2016-09-04 19:53:31.750 248 12602.38 82.55 54498.05 88888.00 2016-09-04 19:53:31.875 248 12602.38 82.53 54498.07 88888.00 2016-09-04 19:53:32.000 248 12602.40 82.53 54498.03 88888.00 2016-09-04 19:53:32.125 248 12602.40 82.50 54498.05 88888.00 2016-09-04 19:53:32.250 248 12602.35 82.55 54498.07 88888.00 2016-09-04 19:53:32.375 248 12602.45 82.55 54498.05 88888.00 2016-09-04 19:53:32.500 248 12602.42 82.55 54498.03 88888.00 2016-09-04 19:53:32.625 248 12602.45 82.55 54498.00 88888.00 2016-09-04 19:53:32.750 248 12602.45 82.55 54498.05 88888.00 2016-09-04 19:53:32.875 248 12602.38 82.53 54498.05 88888.00 2016-09-04 19:53:33.000 248 12602.35 82.58 54498.03 88888.00 2016-09-04 19:53:33.125 248 12602.40 82.55 54498.07 88888.00 2016-09-04 19:53:33.250 248 12602.40 82.55 54498.05 88888.00 2016-09-04 19:53:33.375 248 12602.45 82.55 54498.05 88888.00 2016-09-04 19:53:33.500 248 12602.45 82.55 54498.03 88888.00 2016-09-04 19:53:33.625 248 12602.45 82.53 54498.03 88888.00 2016-09-04 19:53:33.750 248 12602.45 82.55 54498.03 88888.00 2016-09-04 19:53:33.875 248 12602.45 82.58 54498.05 88888.00 2016-09-04 19:53:34.000 248 12602.45 82.55 54498.00 88888.00 2016-09-04 19:53:34.125 248 12602.42 82.55 54498.00 88888.00 2016-09-04 19:53:34.250 248 12602.40 82.53 54498.00 88888.00 2016-09-04 19:53:34.375 248 12602.42 82.55 54498.05 88888.00 2016-09-04 19:53:34.500 248 12602.40 82.58 54498.05 88888.00 2016-09-04 19:53:34.625 248 12602.35 82.58 54498.07 88888.00 2016-09-04 19:53:34.750 248 12602.38 82.58 54498.10 88888.00 2016-09-04 19:53:34.875 248 12602.40 82.58 54498.07 88888.00 2016-09-04 19:53:35.000 248 12602.45 82.58 54498.05 88888.00 2016-09-04 19:53:35.125 248 12602.50 82.62 54498.07 88888.00 2016-09-04 19:53:35.250 248 12602.40 82.60 54498.07 88888.00 2016-09-04 19:53:35.375 248 12602.40 82.62 54498.05 88888.00 2016-09-04 19:53:35.500 248 12602.45 82.58 54498.05 88888.00 2016-09-04 19:53:35.625 248 12602.45 82.58 54498.05 88888.00 2016-09-04 19:53:35.750 248 12602.45 82.60 54498.03 88888.00 2016-09-04 19:53:35.875 248 12602.45 82.58 54498.03 88888.00 2016-09-04 19:53:36.000 248 12602.48 82.58 54498.03 88888.00 2016-09-04 19:53:36.125 248 12602.45 82.58 54498.07 88888.00 2016-09-04 19:53:36.250 248 12602.38 82.60 54498.05 88888.00 2016-09-04 19:53:36.375 248 12602.40 82.60 54498.07 88888.00 2016-09-04 19:53:36.500 248 12602.45 82.60 54498.07 88888.00 2016-09-04 19:53:36.625 248 12602.52 82.60 54498.05 88888.00 2016-09-04 19:53:36.750 248 12602.50 82.62 54498.05 88888.00 2016-09-04 19:53:36.875 248 12602.50 82.65 54498.07 88888.00 2016-09-04 19:53:37.000 248 12602.52 82.62 54498.05 88888.00 2016-09-04 19:53:37.125 248 12602.50 82.62 54498.05 88888.00 2016-09-04 19:53:37.250 248 12602.52 82.62 54498.07 88888.00 2016-09-04 19:53:37.375 248 12602.60 82.65 54498.03 88888.00 2016-09-04 19:53:37.500 248 12602.60 82.67 54498.05 88888.00 2016-09-04 19:53:37.625 248 12602.55 82.67 54498.05 88888.00 2016-09-04 19:53:37.750 248 12602.52 82.67 54498.07 88888.00 2016-09-04 19:53:37.875 248 12602.52 82.65 54498.05 88888.00 2016-09-04 19:53:38.000 248 12602.55 82.65 54498.03 88888.00 2016-09-04 19:53:38.125 248 12602.60 82.65 54498.03 88888.00 2016-09-04 19:53:38.250 248 12602.55 82.65 54498.05 88888.00 2016-09-04 19:53:38.375 248 12602.60 82.67 54498.05 88888.00 2016-09-04 19:53:38.500 248 12602.60 82.65 54498.05 88888.00 2016-09-04 19:53:38.625 248 12602.60 82.65 54498.05 88888.00 2016-09-04 19:53:38.750 248 12602.60 82.67 54498.07 88888.00 2016-09-04 19:53:38.875 248 12602.58 82.67 54498.05 88888.00 2016-09-04 19:53:39.000 248 12602.58 82.67 54498.05 88888.00 2016-09-04 19:53:39.125 248 12602.62 82.67 54498.05 88888.00 2016-09-04 19:53:39.250 248 12602.62 82.67 54498.05 88888.00 2016-09-04 19:53:39.375 248 12602.62 82.67 54498.05 88888.00 2016-09-04 19:53:39.500 248 12602.60 82.65 54498.05 88888.00 2016-09-04 19:53:39.625 248 12602.60 82.67 54498.05 88888.00 2016-09-04 19:53:39.750 248 12602.62 82.67 54498.07 88888.00 2016-09-04 19:53:39.875 248 12602.62 82.70 54498.07 88888.00 2016-09-04 19:53:40.000 248 12602.60 82.70 54498.05 88888.00 2016-09-04 19:53:40.125 248 12602.55 82.72 54498.05 88888.00 2016-09-04 19:53:40.250 248 12602.50 82.67 54498.07 88888.00 2016-09-04 19:53:40.375 248 12602.52 82.72 54498.07 88888.00 2016-09-04 19:53:40.500 248 12602.48 82.72 54498.07 88888.00 2016-09-04 19:53:40.625 248 12602.50 82.78 54498.07 88888.00 2016-09-04 19:53:40.750 248 12602.48 82.78 54498.05 88888.00 2016-09-04 19:53:40.875 248 12602.45 82.78 54498.05 88888.00 2016-09-04 19:53:41.000 248 12602.45 82.78 54498.05 88888.00 2016-09-04 19:53:41.125 248 12602.50 82.78 54498.07 88888.00 2016-09-04 19:53:41.250 248 12602.52 82.78 54498.07 88888.00 2016-09-04 19:53:41.375 248 12602.52 82.80 54498.05 88888.00 2016-09-04 19:53:41.500 248 12602.48 82.80 54498.05 88888.00 2016-09-04 19:53:41.625 248 12602.48 82.80 54498.07 88888.00 2016-09-04 19:53:41.750 248 12602.50 82.85 54498.05 88888.00 2016-09-04 19:53:41.875 248 12602.52 82.83 54498.07 88888.00 2016-09-04 19:53:42.000 248 12602.55 82.83 54498.07 88888.00 2016-09-04 19:53:42.125 248 12602.52 82.85 54498.10 88888.00 2016-09-04 19:53:42.250 248 12602.52 82.85 54498.10 88888.00 2016-09-04 19:53:42.375 248 12602.55 82.90 54498.07 88888.00 2016-09-04 19:53:42.500 248 12602.58 82.88 54498.07 88888.00 2016-09-04 19:53:42.625 248 12602.60 82.85 54498.10 88888.00 2016-09-04 19:53:42.750 248 12602.58 82.88 54498.10 88888.00 2016-09-04 19:53:42.875 248 12602.60 82.88 54498.10 88888.00 2016-09-04 19:53:43.000 248 12602.55 82.88 54498.07 88888.00 2016-09-04 19:53:43.125 248 12602.50 82.88 54498.07 88888.00 2016-09-04 19:53:43.250 248 12602.45 82.88 54498.07 88888.00 2016-09-04 19:53:43.375 248 12602.50 82.90 54498.05 88888.00 2016-09-04 19:53:43.500 248 12602.52 82.92 54498.10 88888.00 2016-09-04 19:53:43.625 248 12602.55 82.90 54498.10 88888.00 2016-09-04 19:53:43.750 248 12602.60 82.88 54498.12 88888.00 2016-09-04 19:53:43.875 248 12602.55 82.88 54498.10 88888.00 2016-09-04 19:53:44.000 248 12602.58 82.90 54498.07 88888.00 2016-09-04 19:53:44.125 248 12602.58 82.90 54498.10 88888.00 2016-09-04 19:53:44.250 248 12602.58 82.88 54498.10 88888.00 2016-09-04 19:53:44.375 248 12602.62 82.90 54498.07 88888.00 2016-09-04 19:53:44.500 248 12602.60 82.90 54498.10 88888.00 2016-09-04 19:53:44.625 248 12602.60 82.92 54498.10 88888.00 2016-09-04 19:53:44.750 248 12602.58 82.92 54498.10 88888.00 2016-09-04 19:53:44.875 248 12602.52 82.92 54498.07 88888.00 2016-09-04 19:53:45.000 248 12602.45 82.92 54498.05 88888.00 2016-09-04 19:53:45.125 248 12602.45 82.95 54498.07 88888.00 2016-09-04 19:53:45.250 248 12602.45 82.92 54498.07 88888.00 2016-09-04 19:53:45.375 248 12602.52 82.92 54498.07 88888.00 2016-09-04 19:53:45.500 248 12602.52 82.92 54498.07 88888.00 2016-09-04 19:53:45.625 248 12602.45 82.95 54498.10 88888.00 2016-09-04 19:53:45.750 248 12602.45 82.97 54498.12 88888.00 2016-09-04 19:53:45.875 248 12602.40 82.95 54498.10 88888.00 2016-09-04 19:53:46.000 248 12602.38 82.95 54498.10 88888.00 2016-09-04 19:53:46.125 248 12602.35 82.97 54498.10 88888.00 2016-09-04 19:53:46.250 248 12602.35 82.95 54498.10 88888.00 2016-09-04 19:53:46.375 248 12602.42 82.95 54498.10 88888.00 2016-09-04 19:53:46.500 248 12602.42 83.00 54498.10 88888.00 2016-09-04 19:53:46.625 248 12602.45 82.97 54498.10 88888.00 2016-09-04 19:53:46.750 248 12602.45 82.97 54498.10 88888.00 2016-09-04 19:53:46.875 248 12602.42 82.97 54498.07 88888.00 2016-09-04 19:53:47.000 248 12602.40 82.95 54498.10 88888.00 2016-09-04 19:53:47.125 248 12602.40 83.00 54498.12 88888.00 2016-09-04 19:53:47.250 248 12602.35 83.00 54498.12 88888.00 2016-09-04 19:53:47.375 248 12602.38 83.00 54498.07 88888.00 2016-09-04 19:53:47.500 248 12602.40 83.00 54498.07 88888.00 2016-09-04 19:53:47.625 248 12602.42 82.97 54498.07 88888.00 2016-09-04 19:53:47.750 248 12602.40 83.00 54498.10 88888.00 2016-09-04 19:53:47.875 248 12602.45 83.03 54498.10 88888.00 2016-09-04 19:53:48.000 248 12602.48 83.00 54498.07 88888.00 2016-09-04 19:53:48.125 248 12602.45 82.97 54498.10 88888.00 2016-09-04 19:53:48.250 248 12602.35 82.97 54498.12 88888.00 2016-09-04 19:53:48.375 248 12602.40 83.00 54498.15 88888.00 2016-09-04 19:53:48.500 248 12602.35 83.03 54498.15 88888.00 2016-09-04 19:53:48.625 248 12602.40 83.05 54498.10 88888.00 2016-09-04 19:53:48.750 248 12602.42 83.00 54498.10 88888.00 2016-09-04 19:53:48.875 248 12602.40 83.00 54498.10 88888.00 2016-09-04 19:53:49.000 248 12602.38 83.00 54498.10 88888.00 2016-09-04 19:53:49.125 248 12602.33 83.03 54498.12 88888.00 2016-09-04 19:53:49.250 248 12602.27 83.03 54498.12 88888.00 2016-09-04 19:53:49.375 248 12602.35 83.03 54498.07 88888.00 2016-09-04 19:53:49.500 248 12602.38 83.00 54498.10 88888.00 2016-09-04 19:53:49.625 248 12602.35 82.97 54498.10 88888.00 2016-09-04 19:53:49.750 248 12602.35 83.00 54498.12 88888.00 2016-09-04 19:53:49.875 248 12602.35 83.03 54498.12 88888.00 2016-09-04 19:53:50.000 248 12602.35 83.05 54498.10 88888.00 2016-09-04 19:53:50.125 248 12602.33 83.08 54498.12 88888.00 2016-09-04 19:53:50.250 248 12602.27 83.00 54498.15 88888.00 2016-09-04 19:53:50.375 248 12602.35 83.05 54498.12 88888.00 2016-09-04 19:53:50.500 248 12602.40 83.05 54498.18 88888.00 2016-09-04 19:53:50.625 248 12602.42 83.08 54498.18 88888.00 2016-09-04 19:53:50.750 248 12602.40 83.10 54498.15 88888.00 2016-09-04 19:53:50.875 248 12602.38 83.08 54498.15 88888.00 2016-09-04 19:53:51.000 248 12602.35 83.10 54498.12 88888.00 2016-09-04 19:53:51.125 248 12602.35 83.10 54498.15 88888.00 2016-09-04 19:53:51.250 248 12602.30 83.08 54498.18 88888.00 2016-09-04 19:53:51.375 248 12602.30 83.08 54498.15 88888.00 2016-09-04 19:53:51.500 248 12602.27 83.08 54498.15 88888.00 2016-09-04 19:53:51.625 248 12602.27 83.12 54498.15 88888.00 2016-09-04 19:53:51.750 248 12602.30 83.10 54498.20 88888.00 2016-09-04 19:53:51.875 248 12602.27 83.10 54498.18 88888.00 2016-09-04 19:53:52.000 248 12602.30 83.10 54498.15 88888.00 2016-09-04 19:53:52.125 248 12602.23 83.10 54498.15 88888.00 2016-09-04 19:53:52.250 248 12602.27 83.05 54498.15 88888.00 2016-09-04 19:53:52.375 248 12602.35 83.10 54498.15 88888.00 2016-09-04 19:53:52.500 248 12602.33 83.10 54498.15 88888.00 2016-09-04 19:53:52.625 248 12602.30 83.10 54498.18 88888.00 2016-09-04 19:53:52.750 248 12602.25 83.10 54498.20 88888.00 2016-09-04 19:53:52.875 248 12602.25 83.10 54498.18 88888.00 2016-09-04 19:53:53.000 248 12602.27 83.10 54498.15 88888.00 2016-09-04 19:53:53.125 248 12602.25 83.10 54498.15 88888.00 2016-09-04 19:53:53.250 248 12602.15 83.10 54498.18 88888.00 2016-09-04 19:53:53.375 248 12602.23 83.10 54498.18 88888.00 2016-09-04 19:53:53.500 248 12602.23 83.12 54498.20 88888.00 2016-09-04 19:53:53.625 248 12602.17 83.10 54498.18 88888.00 2016-09-04 19:53:53.750 248 12602.20 83.10 54498.18 88888.00 2016-09-04 19:53:53.875 248 12602.20 83.10 54498.18 88888.00 2016-09-04 19:53:54.000 248 12602.17 83.08 54498.18 88888.00 2016-09-04 19:53:54.125 248 12602.23 83.08 54498.15 88888.00 2016-09-04 19:53:54.250 248 12602.23 83.10 54498.20 88888.00 2016-09-04 19:53:54.375 248 12602.25 83.12 54498.20 88888.00 2016-09-04 19:53:54.500 248 12602.27 83.12 54498.20 88888.00 2016-09-04 19:53:54.625 248 12602.25 83.10 54498.18 88888.00 2016-09-04 19:53:54.750 248 12602.25 83.12 54498.18 88888.00 2016-09-04 19:53:54.875 248 12602.25 83.15 54498.20 88888.00 2016-09-04 19:53:55.000 248 12602.27 83.15 54498.18 88888.00 2016-09-04 19:53:55.125 248 12602.25 83.15 54498.20 88888.00 2016-09-04 19:53:55.250 248 12602.20 83.12 54498.20 88888.00 2016-09-04 19:53:55.375 248 12602.20 83.12 54498.20 88888.00 2016-09-04 19:53:55.500 248 12602.20 83.15 54498.20 88888.00 2016-09-04 19:53:55.625 248 12602.23 83.12 54498.22 88888.00 2016-09-04 19:53:55.750 248 12602.27 83.12 54498.18 88888.00 2016-09-04 19:53:55.875 248 12602.27 83.12 54498.22 88888.00 2016-09-04 19:53:56.000 248 12602.25 83.15 54498.22 88888.00 2016-09-04 19:53:56.125 248 12602.27 83.15 54498.25 88888.00 2016-09-04 19:53:56.250 248 12602.25 83.12 54498.25 88888.00 2016-09-04 19:53:56.375 248 12602.17 83.12 54498.22 88888.00 2016-09-04 19:53:56.500 248 12602.15 83.15 54498.22 88888.00 2016-09-04 19:53:56.625 248 12602.20 83.15 54498.22 88888.00 2016-09-04 19:53:56.750 248 12602.15 83.12 54498.22 88888.00 2016-09-04 19:53:56.875 248 12602.15 83.12 54498.22 88888.00 2016-09-04 19:53:57.000 248 12602.17 83.12 54498.25 88888.00 2016-09-04 19:53:57.125 248 12602.15 83.12 54498.28 88888.00 2016-09-04 19:53:57.250 248 12602.08 83.10 54498.22 88888.00 2016-09-04 19:53:57.375 248 12602.10 83.10 54498.20 88888.00 2016-09-04 19:53:57.500 248 12602.15 83.10 54498.20 88888.00 2016-09-04 19:53:57.625 248 12602.23 83.05 54498.22 88888.00 2016-09-04 19:53:57.750 248 12602.20 83.05 54498.22 88888.00 2016-09-04 19:53:57.875 248 12602.17 83.12 54498.22 88888.00 2016-09-04 19:53:58.000 248 12602.17 83.12 54498.22 88888.00 2016-09-04 19:53:58.125 248 12602.20 83.10 54498.22 88888.00 2016-09-04 19:53:58.250 248 12602.12 83.10 54498.25 88888.00 2016-09-04 19:53:58.375 248 12602.12 83.12 54498.22 88888.00 2016-09-04 19:53:58.500 248 12602.15 83.12 54498.22 88888.00 2016-09-04 19:53:58.625 248 12602.20 83.10 54498.22 88888.00 2016-09-04 19:53:58.750 248 12602.23 83.10 54498.28 88888.00 2016-09-04 19:53:58.875 248 12602.25 83.08 54498.28 88888.00 2016-09-04 19:53:59.000 248 12602.25 83.10 54498.25 88888.00 2016-09-04 19:53:59.125 248 12602.15 83.10 54498.22 88888.00 2016-09-04 19:53:59.250 248 12602.10 83.05 54498.22 88888.00 2016-09-04 19:53:59.375 248 12602.15 83.05 54498.20 88888.00 2016-09-04 19:53:59.500 248 12602.17 83.08 54498.22 88888.00 2016-09-04 19:53:59.625 248 12602.17 83.10 54498.25 88888.00 2016-09-04 19:53:59.750 248 12602.15 83.12 54498.25 88888.00 2016-09-04 19:53:59.875 248 12602.20 83.10 54498.22 88888.00 2016-09-04 19:54:00.000 248 12602.25 83.05 54498.25 88888.00 2016-09-04 19:54:00.125 248 12602.27 83.08 54498.25 88888.00 2016-09-04 19:54:00.250 248 12602.30 83.05 54498.25 88888.00 2016-09-04 19:54:00.375 248 12602.33 83.10 54498.25 88888.00 2016-09-04 19:54:00.500 248 12602.27 83.12 54498.22 88888.00 2016-09-04 19:54:00.625 248 12602.25 83.10 54498.22 88888.00 2016-09-04 19:54:00.750 248 12602.30 83.08 54498.20 88888.00 2016-09-04 19:54:00.875 248 12602.30 83.05 54498.22 88888.00 2016-09-04 19:54:01.000 248 12602.27 83.03 54498.22 88888.00 2016-09-04 19:54:01.125 248 12602.25 83.08 54498.22 88888.00 2016-09-04 19:54:01.250 248 12602.23 83.03 54498.25 88888.00 2016-09-04 19:54:01.375 248 12602.20 83.03 54498.25 88888.00 2016-09-04 19:54:01.500 248 12602.15 83.03 54498.22 88888.00 2016-09-04 19:54:01.625 248 12602.17 83.05 54498.25 88888.00 2016-09-04 19:54:01.750 248 12602.20 83.05 54498.22 88888.00 2016-09-04 19:54:01.875 248 12602.20 83.00 54498.25 88888.00 2016-09-04 19:54:02.000 248 12602.17 83.00 54498.25 88888.00 2016-09-04 19:54:02.125 248 12602.20 83.00 54498.25 88888.00 2016-09-04 19:54:02.250 248 12602.20 83.00 54498.25 88888.00 2016-09-04 19:54:02.375 248 12602.25 83.00 54498.22 88888.00 2016-09-04 19:54:02.500 248 12602.17 83.03 54498.22 88888.00 2016-09-04 19:54:02.625 248 12602.10 83.03 54498.22 88888.00 2016-09-04 19:54:02.750 248 12602.15 83.03 54498.22 88888.00 2016-09-04 19:54:02.875 248 12602.27 83.00 54498.20 88888.00 2016-09-04 19:54:03.000 248 12602.27 82.97 54498.22 88888.00 2016-09-04 19:54:03.125 248 12602.25 83.00 54498.22 88888.00 2016-09-04 19:54:03.250 248 12602.15 83.00 54498.22 88888.00 2016-09-04 19:54:03.375 248 12602.10 83.03 54498.22 88888.00 2016-09-04 19:54:03.500 248 12602.05 83.00 54498.25 88888.00 2016-09-04 19:54:03.625 248 12602.10 83.00 54498.28 88888.00 2016-09-04 19:54:03.750 248 12602.12 82.97 54498.25 88888.00 2016-09-04 19:54:03.875 248 12602.12 82.95 54498.25 88888.00 2016-09-04 19:54:04.000 248 12602.10 82.95 54498.22 88888.00 2016-09-04 19:54:04.125 248 12602.10 82.95 54498.25 88888.00 2016-09-04 19:54:04.250 248 12602.05 82.95 54498.28 88888.00 2016-09-04 19:54:04.375 248 12602.15 82.97 54498.25 88888.00 2016-09-04 19:54:04.500 248 12602.20 82.97 54498.25 88888.00 2016-09-04 19:54:04.625 248 12602.12 82.97 54498.22 88888.00 2016-09-04 19:54:04.750 248 12602.05 82.97 54498.25 88888.00 2016-09-04 19:54:04.875 248 12602.02 82.97 54498.22 88888.00 2016-09-04 19:54:05.000 248 12602.12 82.92 54498.20 88888.00 2016-09-04 19:54:05.125 248 12602.20 82.95 54498.22 88888.00 2016-09-04 19:54:05.250 248 12602.12 82.95 54498.25 88888.00 2016-09-04 19:54:05.375 248 12602.10 82.95 54498.25 88888.00 2016-09-04 19:54:05.500 248 12602.08 82.92 54498.25 88888.00 2016-09-04 19:54:05.625 248 12602.08 82.92 54498.25 88888.00 2016-09-04 19:54:05.750 248 12602.00 82.97 54498.25 88888.00 2016-09-04 19:54:05.875 248 12601.98 82.95 54498.28 88888.00 2016-09-04 19:54:06.000 248 12601.95 82.92 54498.25 88888.00 2016-09-04 19:54:06.125 248 12601.98 82.92 54498.25 88888.00 2016-09-04 19:54:06.250 248 12601.90 82.92 54498.30 88888.00 2016-09-04 19:54:06.375 248 12601.98 82.92 54498.28 88888.00 2016-09-04 19:54:06.500 248 12601.98 82.90 54498.25 88888.00 2016-09-04 19:54:06.625 248 12602.00 82.90 54498.22 88888.00 2016-09-04 19:54:06.750 248 12602.00 82.90 54498.25 88888.00 2016-09-04 19:54:06.875 248 12602.02 82.92 54498.25 88888.00 2016-09-04 19:54:07.000 248 12602.02 82.92 54498.25 88888.00 2016-09-04 19:54:07.125 248 12602.05 82.90 54498.28 88888.00 2016-09-04 19:54:07.250 248 12602.02 82.85 54498.28 88888.00 2016-09-04 19:54:07.375 248 12602.10 82.85 54498.25 88888.00 2016-09-04 19:54:07.500 248 12602.02 82.90 54498.25 88888.00 2016-09-04 19:54:07.625 248 12601.95 82.90 54498.28 88888.00 2016-09-04 19:54:07.750 248 12601.95 82.90 54498.28 88888.00 2016-09-04 19:54:07.875 248 12602.00 82.88 54498.30 88888.00 2016-09-04 19:54:08.000 248 12601.95 82.90 54498.28 88888.00 2016-09-04 19:54:08.125 248 12601.90 82.88 54498.30 88888.00 2016-09-04 19:54:08.250 248 12601.95 82.90 54498.28 88888.00 2016-09-04 19:54:08.375 248 12602.02 82.88 54498.28 88888.00 2016-09-04 19:54:08.500 248 12602.05 82.90 54498.28 88888.00 2016-09-04 19:54:08.625 248 12602.00 82.90 54498.32 88888.00 2016-09-04 19:54:08.750 248 12601.98 82.88 54498.30 88888.00 2016-09-04 19:54:08.875 248 12601.95 82.88 54498.30 88888.00 2016-09-04 19:54:09.000 248 12601.98 82.88 54498.30 88888.00 2016-09-04 19:54:09.125 248 12601.98 82.90 54498.30 88888.00 2016-09-04 19:54:09.250 248 12601.92 82.88 54498.30 88888.00 2016-09-04 19:54:09.375 248 12601.98 82.88 54498.32 88888.00 2016-09-04 19:54:09.500 248 12601.92 82.85 54498.30 88888.00 2016-09-04 19:54:09.625 248 12601.90 82.83 54498.30 88888.00 2016-09-04 19:54:09.750 248 12601.90 82.88 54498.28 88888.00 2016-09-04 19:54:09.875 248 12601.88 82.90 54498.30 88888.00 2016-09-04 19:54:10.000 248 12601.88 82.90 54498.28 88888.00 2016-09-04 19:54:10.125 248 12601.88 82.92 54498.30 88888.00 2016-09-04 19:54:10.250 248 12601.83 82.90 54498.30 88888.00 2016-09-04 19:54:10.375 248 12601.85 82.88 54498.28 88888.00 2016-09-04 19:54:10.500 248 12601.83 82.90 54498.28 88888.00 2016-09-04 19:54:10.625 248 12601.88 82.92 54498.30 88888.00 2016-09-04 19:54:10.750 248 12601.88 82.90 54498.28 88888.00 2016-09-04 19:54:10.875 248 12601.88 82.92 54498.28 88888.00 2016-09-04 19:54:11.000 248 12601.85 82.90 54498.28 88888.00 2016-09-04 19:54:11.125 248 12601.88 82.92 54498.30 88888.00 2016-09-04 19:54:11.250 248 12601.92 82.92 54498.32 88888.00 2016-09-04 19:54:11.375 248 12601.98 82.90 54498.30 88888.00 2016-09-04 19:54:11.500 248 12601.98 82.90 54498.30 88888.00 2016-09-04 19:54:11.625 248 12601.95 82.85 54498.28 88888.00 2016-09-04 19:54:11.750 248 12601.90 82.88 54498.30 88888.00 2016-09-04 19:54:11.875 248 12601.90 82.92 54498.30 88888.00 2016-09-04 19:54:12.000 248 12601.85 82.95 54498.30 88888.00 2016-09-04 19:54:12.125 248 12601.80 82.90 54498.32 88888.00 2016-09-04 19:54:12.250 248 12601.83 82.88 54498.32 88888.00 2016-09-04 19:54:12.375 248 12601.88 82.90 54498.30 88888.00 2016-09-04 19:54:12.500 248 12601.85 82.92 54498.30 88888.00 2016-09-04 19:54:12.625 248 12601.85 82.92 54498.28 88888.00 2016-09-04 19:54:12.750 248 12601.83 82.88 54498.28 88888.00 2016-09-04 19:54:12.875 248 12601.75 82.88 54498.28 88888.00 2016-09-04 19:54:13.000 248 12601.75 82.90 54498.32 88888.00 2016-09-04 19:54:13.125 248 12601.77 82.90 54498.32 88888.00 2016-09-04 19:54:13.250 248 12601.80 82.92 54498.32 88888.00 2016-09-04 19:54:13.375 248 12601.77 82.95 54498.32 88888.00 2016-09-04 19:54:13.500 248 12601.75 82.92 54498.32 88888.00 2016-09-04 19:54:13.625 248 12601.75 82.95 54498.30 88888.00 2016-09-04 19:54:13.750 248 12601.77 82.95 54498.30 88888.00 2016-09-04 19:54:13.875 248 12601.77 82.92 54498.32 88888.00 2016-09-04 19:54:14.000 248 12601.73 82.92 54498.30 88888.00 2016-09-04 19:54:14.125 248 12601.65 82.90 54498.30 88888.00 2016-09-04 19:54:14.250 248 12601.65 82.92 54498.30 88888.00 2016-09-04 19:54:14.375 248 12601.70 82.95 54498.32 88888.00 2016-09-04 19:54:14.500 248 12601.70 82.97 54498.35 88888.00 2016-09-04 19:54:14.625 248 12601.70 83.00 54498.32 88888.00 2016-09-04 19:54:14.750 248 12601.70 82.97 54498.32 88888.00 2016-09-04 19:54:14.875 248 12601.65 82.97 54498.32 88888.00 2016-09-04 19:54:15.000 248 12601.62 82.97 54498.30 88888.00 2016-09-04 19:54:15.125 248 12601.67 82.95 54498.32 88888.00 2016-09-04 19:54:15.250 248 12601.67 82.95 54498.30 88888.00 2016-09-04 19:54:15.375 248 12601.73 82.97 54498.30 88888.00 2016-09-04 19:54:15.500 248 12601.75 82.92 54498.30 88888.00 2016-09-04 19:54:15.625 248 12601.73 82.92 54498.30 88888.00 2016-09-04 19:54:15.750 248 12601.65 82.92 54498.32 88888.00 2016-09-04 19:54:15.875 248 12601.60 82.92 54498.32 88888.00 2016-09-04 19:54:16.000 248 12601.58 82.95 54498.32 88888.00 2016-09-04 19:54:16.125 248 12601.58 82.95 54498.35 88888.00 2016-09-04 19:54:16.250 248 12601.58 82.97 54498.35 88888.00 2016-09-04 19:54:16.375 248 12601.60 82.97 54498.35 88888.00 2016-09-04 19:54:16.500 248 12601.62 82.97 54498.35 88888.00 2016-09-04 19:54:16.625 248 12601.67 82.95 54498.32 88888.00 2016-09-04 19:54:16.750 248 12601.67 82.95 54498.32 88888.00 2016-09-04 19:54:16.875 248 12601.70 82.95 54498.32 88888.00 2016-09-04 19:54:17.000 248 12601.70 82.97 54498.32 88888.00 2016-09-04 19:54:17.125 248 12601.62 82.95 54498.32 88888.00 2016-09-04 19:54:17.250 248 12601.55 82.95 54498.32 88888.00 2016-09-04 19:54:17.375 248 12601.55 82.97 54498.32 88888.00 2016-09-04 19:54:17.500 248 12601.55 82.97 54498.30 88888.00 2016-09-04 19:54:17.625 248 12601.50 82.97 54498.32 88888.00 2016-09-04 19:54:17.750 248 12601.45 83.00 54498.32 88888.00 2016-09-04 19:54:17.875 248 12601.50 83.00 54498.35 88888.00 2016-09-04 19:54:18.000 248 12601.60 82.97 54498.32 88888.00 2016-09-04 19:54:18.125 248 12601.58 82.97 54498.32 88888.00 2016-09-04 19:54:18.250 248 12601.58 82.97 54498.32 88888.00 2016-09-04 19:54:18.375 248 12601.60 82.97 54498.32 88888.00 2016-09-04 19:54:18.500 248 12601.58 83.00 54498.32 88888.00 2016-09-04 19:54:18.625 248 12601.58 83.00 54498.35 88888.00 2016-09-04 19:54:18.750 248 12601.55 83.03 54498.32 88888.00 2016-09-04 19:54:18.875 248 12601.52 83.03 54498.32 88888.00 2016-09-04 19:54:19.000 248 12601.52 83.03 54498.30 88888.00 2016-09-04 19:54:19.125 248 12601.52 82.97 54498.28 88888.00 2016-09-04 19:54:19.250 248 12601.45 83.00 54498.30 88888.00 2016-09-04 19:54:19.375 248 12601.48 83.03 54498.30 88888.00 2016-09-04 19:54:19.500 248 12601.55 83.00 54498.32 88888.00 2016-09-04 19:54:19.625 248 12601.52 83.00 54498.30 88888.00 2016-09-04 19:54:19.750 248 12601.50 82.97 54498.30 88888.00 2016-09-04 19:54:19.875 248 12601.55 83.03 54498.28 88888.00 2016-09-04 19:54:20.000 248 12601.62 83.05 54498.28 88888.00 2016-09-04 19:54:20.125 248 12601.62 83.05 54498.32 88888.00 2016-09-04 19:54:20.250 248 12601.60 83.03 54498.32 88888.00 2016-09-04 19:54:20.375 248 12601.62 83.03 54498.30 88888.00 2016-09-04 19:54:20.500 248 12601.62 83.03 54498.30 88888.00 2016-09-04 19:54:20.625 248 12601.60 83.05 54498.32 88888.00 2016-09-04 19:54:20.750 248 12601.62 83.05 54498.30 88888.00 2016-09-04 19:54:20.875 248 12601.67 83.05 54498.30 88888.00 2016-09-04 19:54:21.000 248 12601.67 83.05 54498.32 88888.00 2016-09-04 19:54:21.125 248 12601.58 83.08 54498.32 88888.00 2016-09-04 19:54:21.250 248 12601.52 83.08 54498.32 88888.00 2016-09-04 19:54:21.375 248 12601.55 83.05 54498.32 88888.00 2016-09-04 19:54:21.500 248 12601.60 83.08 54498.28 88888.00 2016-09-04 19:54:21.625 248 12601.60 83.10 54498.28 88888.00 2016-09-04 19:54:21.750 248 12601.60 83.10 54498.30 88888.00 2016-09-04 19:54:21.875 248 12601.60 83.10 54498.32 88888.00 2016-09-04 19:54:22.000 248 12601.55 83.10 54498.32 88888.00 2016-09-04 19:54:22.125 248 12601.52 83.05 54498.30 88888.00 2016-09-04 19:54:22.250 248 12601.50 83.05 54498.32 88888.00 2016-09-04 19:54:22.375 248 12601.55 83.08 54498.32 88888.00 2016-09-04 19:54:22.500 248 12601.58 83.10 54498.30 88888.00 2016-09-04 19:54:22.625 248 12601.58 83.10 54498.30 88888.00 2016-09-04 19:54:22.750 248 12601.52 83.10 54498.32 88888.00 2016-09-04 19:54:22.875 248 12601.50 83.15 54498.32 88888.00 2016-09-04 19:54:23.000 248 12601.42 83.15 54498.32 88888.00 2016-09-04 19:54:23.125 248 12601.40 83.15 54498.32 88888.00 2016-09-04 19:54:23.250 248 12601.40 83.17 54498.32 88888.00 2016-09-04 19:54:23.375 248 12601.45 83.20 54498.30 88888.00 2016-09-04 19:54:23.500 248 12601.42 83.17 54498.32 88888.00 2016-09-04 19:54:23.625 248 12601.48 83.17 54498.32 88888.00 2016-09-04 19:54:23.750 248 12601.48 83.17 54498.32 88888.00 2016-09-04 19:54:23.875 248 12601.48 83.20 54498.32 88888.00 2016-09-04 19:54:24.000 248 12601.52 83.22 54498.32 88888.00 2016-09-04 19:54:24.125 248 12601.48 83.20 54498.30 88888.00 2016-09-04 19:54:24.250 248 12601.45 83.20 54498.28 88888.00 2016-09-04 19:54:24.375 248 12601.48 83.20 54498.30 88888.00 2016-09-04 19:54:24.500 248 12601.48 83.22 54498.30 88888.00 2016-09-04 19:54:24.625 248 12601.45 83.25 54498.28 88888.00 2016-09-04 19:54:24.750 248 12601.48 83.25 54498.30 88888.00 2016-09-04 19:54:24.875 248 12601.45 83.28 54498.30 88888.00 2016-09-04 19:54:25.000 248 12601.48 83.28 54498.28 88888.00 2016-09-04 19:54:25.125 248 12601.50 83.30 54498.30 88888.00 2016-09-04 19:54:25.250 248 12601.48 83.28 54498.30 88888.00 2016-09-04 19:54:25.375 248 12601.52 83.28 54498.30 88888.00 2016-09-04 19:54:25.500 248 12601.48 83.28 54498.30 88888.00 2016-09-04 19:54:25.625 248 12601.48 83.28 54498.30 88888.00 2016-09-04 19:54:25.750 248 12601.45 83.28 54498.30 88888.00 2016-09-04 19:54:25.875 248 12601.48 83.28 54498.32 88888.00 2016-09-04 19:54:26.000 248 12601.45 83.33 54498.30 88888.00 2016-09-04 19:54:26.125 248 12601.40 83.35 54498.32 88888.00 2016-09-04 19:54:26.250 248 12601.38 83.35 54498.30 88888.00 2016-09-04 19:54:26.375 248 12601.40 83.35 54498.28 88888.00 2016-09-04 19:54:26.500 248 12601.42 83.38 54498.28 88888.00 2016-09-04 19:54:26.625 248 12601.40 83.38 54498.25 88888.00 2016-09-04 19:54:26.750 248 12601.38 83.38 54498.25 88888.00 2016-09-04 19:54:26.875 248 12601.35 83.38 54498.28 88888.00 2016-09-04 19:54:27.000 248 12601.40 83.40 54498.22 88888.00 2016-09-04 19:54:27.125 248 12601.33 83.42 54498.28 88888.00 2016-09-04 19:54:27.250 248 12601.27 83.40 54498.30 88888.00 2016-09-04 19:54:27.375 248 12601.38 83.40 54498.28 88888.00 2016-09-04 19:54:27.500 248 12601.40 83.40 54498.25 88888.00 2016-09-04 19:54:27.625 248 12601.38 83.40 54498.25 88888.00 2016-09-04 19:54:27.750 248 12601.33 83.40 54498.25 88888.00 2016-09-04 19:54:27.875 248 12601.30 83.40 54498.28 88888.00 2016-09-04 19:54:28.000 248 12601.33 83.45 54498.30 88888.00 2016-09-04 19:54:28.125 248 12601.33 83.47 54498.28 88888.00 2016-09-04 19:54:28.250 248 12601.30 83.47 54498.28 88888.00 2016-09-04 19:54:28.375 248 12601.35 83.47 54498.28 88888.00 2016-09-04 19:54:28.500 248 12601.40 83.47 54498.30 88888.00 2016-09-04 19:54:28.625 248 12601.38 83.50 54498.28 88888.00 2016-09-04 19:54:28.750 248 12601.40 83.53 54498.28 88888.00 2016-09-04 19:54:28.875 248 12601.40 83.55 54498.28 88888.00 2016-09-04 19:54:29.000 248 12601.35 83.55 54498.28 88888.00 2016-09-04 19:54:29.125 248 12601.38 83.58 54498.28 88888.00 2016-09-04 19:54:29.250 248 12601.35 83.58 54498.28 88888.00 2016-09-04 19:54:29.375 248 12601.38 83.55 54498.28 88888.00 2016-09-04 19:54:29.500 248 12601.42 83.58 54498.25 88888.00 2016-09-04 19:54:29.625 248 12601.42 83.60 54498.22 88888.00 2016-09-04 19:54:29.750 248 12601.42 83.60 54498.25 88888.00 2016-09-04 19:54:29.875 248 12601.42 83.62 54498.25 88888.00 2016-09-04 19:54:30.000 248 12601.48 83.60 54498.20 88888.00 2016-09-04 19:54:30.125 248 12601.55 83.65 54498.22 88888.00 2016-09-04 19:54:30.250 248 12601.50 83.62 54498.22 88888.00 2016-09-04 19:54:30.375 248 12601.52 83.65 54498.22 88888.00 2016-09-04 19:54:30.500 248 12601.50 83.65 54498.22 88888.00 2016-09-04 19:54:30.625 248 12601.55 83.65 54498.22 88888.00 2016-09-04 19:54:30.750 248 12601.58 83.70 54498.22 88888.00 2016-09-04 19:54:30.875 248 12601.45 83.72 54498.20 88888.00 2016-09-04 19:54:31.000 248 12601.40 83.75 54498.20 88888.00 2016-09-04 19:54:31.125 248 12601.42 83.78 54498.22 88888.00 2016-09-04 19:54:31.250 248 12601.45 83.72 54498.25 88888.00 2016-09-04 19:54:31.375 248 12601.42 83.75 54498.25 88888.00 2016-09-04 19:54:31.500 248 12601.42 83.75 54498.22 88888.00 2016-09-04 19:54:31.625 248 12601.45 83.75 54498.20 88888.00 2016-09-04 19:54:31.750 248 12601.50 83.78 54498.22 88888.00 2016-09-04 19:54:31.875 248 12601.52 83.78 54498.25 88888.00 2016-09-04 19:54:32.000 248 12601.55 83.72 54498.25 88888.00 2016-09-04 19:54:32.125 248 12601.55 83.75 54498.25 88888.00 2016-09-04 19:54:32.250 248 12601.45 83.75 54498.25 88888.00 2016-09-04 19:54:32.375 248 12601.52 83.78 54498.25 88888.00 2016-09-04 19:54:32.500 248 12601.48 83.80 54498.22 88888.00 2016-09-04 19:54:32.625 248 12601.40 83.80 54498.25 88888.00 2016-09-04 19:54:32.750 248 12601.42 83.85 54498.28 88888.00 2016-09-04 19:54:32.875 248 12601.50 83.88 54498.28 88888.00 2016-09-04 19:54:33.000 248 12601.45 83.85 54498.28 88888.00 2016-09-04 19:54:33.125 248 12601.40 83.85 54498.28 88888.00 2016-09-04 19:54:33.250 248 12601.33 83.78 54498.22 88888.00 2016-09-04 19:54:33.375 248 12601.38 83.80 54498.22 88888.00 2016-09-04 19:54:33.500 248 12601.38 83.83 54498.25 88888.00 2016-09-04 19:54:33.625 248 12601.40 83.83 54498.25 88888.00 2016-09-04 19:54:33.750 248 12601.42 83.85 54498.22 88888.00 2016-09-04 19:54:33.875 248 12601.48 83.83 54498.20 88888.00 2016-09-04 19:54:34.000 248 12601.48 83.83 54498.22 88888.00 2016-09-04 19:54:34.125 248 12601.50 83.83 54498.22 88888.00 2016-09-04 19:54:34.250 248 12601.45 83.83 54498.25 88888.00 2016-09-04 19:54:34.375 248 12601.50 83.88 54498.25 88888.00 2016-09-04 19:54:34.500 248 12601.48 83.88 54498.25 88888.00 2016-09-04 19:54:34.625 248 12601.45 83.85 54498.20 88888.00 2016-09-04 19:54:34.750 248 12601.45 83.90 54498.22 88888.00 2016-09-04 19:54:34.875 248 12601.45 83.88 54498.22 88888.00 2016-09-04 19:54:35.000 248 12601.42 83.90 54498.22 88888.00 2016-09-04 19:54:35.125 248 12601.40 83.92 54498.25 88888.00 2016-09-04 19:54:35.250 248 12601.35 83.92 54498.28 88888.00 2016-09-04 19:54:35.375 248 12601.38 83.92 54498.30 88888.00 2016-09-04 19:54:35.500 248 12601.35 83.90 54498.28 88888.00 2016-09-04 19:54:35.625 248 12601.35 83.92 54498.30 88888.00 2016-09-04 19:54:35.750 248 12601.33 83.95 54498.25 88888.00 2016-09-04 19:54:35.875 248 12601.33 83.92 54498.25 88888.00 2016-09-04 19:54:36.000 248 12601.35 83.90 54498.22 88888.00 2016-09-04 19:54:36.125 248 12601.40 83.95 54498.28 88888.00 2016-09-04 19:54:36.250 248 12601.35 83.92 54498.28 88888.00 2016-09-04 19:54:36.375 248 12601.38 83.92 54498.28 88888.00 2016-09-04 19:54:36.500 248 12601.33 83.92 54498.25 88888.00 2016-09-04 19:54:36.625 248 12601.33 83.95 54498.22 88888.00 2016-09-04 19:54:36.750 248 12601.38 83.92 54498.22 88888.00 2016-09-04 19:54:36.875 248 12601.40 83.95 54498.22 88888.00 2016-09-04 19:54:37.000 248 12601.38 83.92 54498.25 88888.00 2016-09-04 19:54:37.125 248 12601.35 83.97 54498.28 88888.00 2016-09-04 19:54:37.250 248 12601.33 83.95 54498.25 88888.00 2016-09-04 19:54:37.375 248 12601.42 83.97 54498.22 88888.00 2016-09-04 19:54:37.500 248 12601.42 84.00 54498.22 88888.00 2016-09-04 19:54:37.625 248 12601.33 84.00 54498.25 88888.00 2016-09-04 19:54:37.750 248 12601.30 84.00 54498.25 88888.00 2016-09-04 19:54:37.875 248 12601.35 84.03 54498.25 88888.00 2016-09-04 19:54:38.000 248 12601.35 84.00 54498.22 88888.00 2016-09-04 19:54:38.125 248 12601.25 84.03 54498.25 88888.00 2016-09-04 19:54:38.250 248 12601.30 84.08 54498.25 88888.00 2016-09-04 19:54:38.375 248 12601.38 84.05 54498.25 88888.00 2016-09-04 19:54:38.500 248 12601.35 84.00 54498.28 88888.00 2016-09-04 19:54:38.625 248 12601.33 84.03 54498.28 88888.00 2016-09-04 19:54:38.750 248 12601.38 84.05 54498.25 88888.00 2016-09-04 19:54:38.875 248 12601.40 84.05 54498.25 88888.00 2016-09-04 19:54:39.000 248 12601.42 84.05 54498.22 88888.00 2016-09-04 19:54:39.125 248 12601.38 84.05 54498.20 88888.00 2016-09-04 19:54:39.250 248 12601.35 84.05 54498.22 88888.00 2016-09-04 19:54:39.375 248 12601.40 84.03 54498.25 88888.00 2016-09-04 19:54:39.500 248 12601.33 84.05 54498.25 88888.00 2016-09-04 19:54:39.625 248 12601.33 84.08 54498.28 88888.00 2016-09-04 19:54:39.750 248 12601.38 84.10 54498.25 88888.00 2016-09-04 19:54:39.875 248 12601.40 84.08 54498.25 88888.00 2016-09-04 19:54:40.000 248 12601.38 84.08 54498.22 88888.00 2016-09-04 19:54:40.125 248 12601.27 84.08 54498.22 88888.00 2016-09-04 19:54:40.250 248 12601.25 84.08 54498.25 88888.00 2016-09-04 19:54:40.375 248 12601.27 84.10 54498.28 88888.00 2016-09-04 19:54:40.500 248 12601.35 84.12 54498.28 88888.00 2016-09-04 19:54:40.625 248 12601.35 84.10 54498.25 88888.00 2016-09-04 19:54:40.750 248 12601.30 84.10 54498.22 88888.00 2016-09-04 19:54:40.875 248 12601.30 84.12 54498.22 88888.00 2016-09-04 19:54:41.000 248 12601.30 84.10 54498.22 88888.00 2016-09-04 19:54:41.125 248 12601.40 84.12 54498.28 88888.00 2016-09-04 19:54:41.250 248 12601.35 84.12 54498.30 88888.00 2016-09-04 19:54:41.375 248 12601.33 84.17 54498.30 88888.00 2016-09-04 19:54:41.500 248 12601.33 84.17 54498.28 88888.00 2016-09-04 19:54:41.625 248 12601.38 84.17 54498.28 88888.00 2016-09-04 19:54:41.750 248 12601.42 84.17 54498.25 88888.00 2016-09-04 19:54:41.875 248 12601.42 84.17 54498.25 88888.00 2016-09-04 19:54:42.000 248 12601.40 84.20 54498.25 88888.00 2016-09-04 19:54:42.125 248 12601.40 84.20 54498.25 88888.00 2016-09-04 19:54:42.250 248 12601.27 84.17 54498.28 88888.00 2016-09-04 19:54:42.375 248 12601.23 84.17 54498.28 88888.00 2016-09-04 19:54:42.500 248 12601.30 84.20 54498.25 88888.00 2016-09-04 19:54:42.625 248 12601.30 84.20 54498.28 88888.00 2016-09-04 19:54:42.750 248 12601.27 84.20 54498.30 88888.00 2016-09-04 19:54:42.875 248 12601.33 84.20 54498.25 88888.00 2016-09-04 19:54:43.000 248 12601.33 84.20 54498.25 88888.00 2016-09-04 19:54:43.125 248 12601.30 84.20 54498.28 88888.00 2016-09-04 19:54:43.250 248 12601.25 84.22 54498.30 88888.00 2016-09-04 19:54:43.375 248 12601.30 84.25 54498.30 88888.00 2016-09-04 19:54:43.500 248 12601.25 84.28 54498.30 88888.00 2016-09-04 19:54:43.625 248 12601.23 84.28 54498.28 88888.00 2016-09-04 19:54:43.750 248 12601.23 84.25 54498.28 88888.00 2016-09-04 19:54:43.875 248 12601.23 84.25 54498.28 88888.00 2016-09-04 19:54:44.000 248 12601.25 84.28 54498.28 88888.00 2016-09-04 19:54:44.125 248 12601.25 84.30 54498.28 88888.00 2016-09-04 19:54:44.250 248 12601.15 84.28 54498.30 88888.00 2016-09-04 19:54:44.375 248 12601.20 84.28 54498.30 88888.00 2016-09-04 19:54:44.500 248 12601.25 84.28 54498.30 88888.00 2016-09-04 19:54:44.625 248 12601.30 84.28 54498.28 88888.00 2016-09-04 19:54:44.750 248 12601.30 84.33 54498.30 88888.00 2016-09-04 19:54:44.875 248 12601.30 84.35 54498.30 88888.00 2016-09-04 19:54:45.000 248 12601.27 84.33 54498.28 88888.00 2016-09-04 19:54:45.125 248 12601.25 84.30 54498.30 88888.00 2016-09-04 19:54:45.250 248 12601.25 84.28 54498.30 88888.00 2016-09-04 19:54:45.375 248 12601.27 84.35 54498.32 88888.00 2016-09-04 19:54:45.500 248 12601.20 84.33 54498.32 88888.00 2016-09-04 19:54:45.625 248 12601.17 84.35 54498.30 88888.00 2016-09-04 19:54:45.750 248 12601.23 84.38 54498.28 88888.00 2016-09-04 19:54:45.875 248 12601.30 84.40 54498.28 88888.00 2016-09-04 19:54:46.000 248 12601.27 84.40 54498.30 88888.00 2016-09-04 19:54:46.125 248 12601.25 84.35 54498.32 88888.00 2016-09-04 19:54:46.250 248 12601.17 84.38 54498.32 88888.00 2016-09-04 19:54:46.375 248 12601.17 84.38 54498.32 88888.00 2016-09-04 19:54:46.500 248 12601.15 84.42 54498.32 88888.00 2016-09-04 19:54:46.625 248 12601.10 84.40 54498.30 88888.00 2016-09-04 19:54:46.750 248 12601.12 84.45 54498.32 88888.00 2016-09-04 19:54:46.875 248 12601.25 84.45 54498.32 88888.00 2016-09-04 19:54:47.000 248 12601.27 84.42 54498.32 88888.00 2016-09-04 19:54:47.125 248 12601.27 84.42 54498.32 88888.00 2016-09-04 19:54:47.250 248 12601.25 84.45 54498.35 88888.00 2016-09-04 19:54:47.375 248 12601.25 84.50 54498.35 88888.00 2016-09-04 19:54:47.500 248 12601.17 84.50 54498.35 88888.00 2016-09-04 19:54:47.625 248 12601.15 84.47 54498.35 88888.00 2016-09-04 19:54:47.750 248 12601.17 84.47 54498.32 88888.00 2016-09-04 19:54:47.875 248 12601.25 84.50 54498.32 88888.00 2016-09-04 19:54:48.000 248 12601.23 84.50 54498.32 88888.00 2016-09-04 19:54:48.125 248 12601.17 84.47 54498.35 88888.00 2016-09-04 19:54:48.250 248 12601.12 84.50 54498.35 88888.00 2016-09-04 19:54:48.375 248 12601.15 84.53 54498.35 88888.00 2016-09-04 19:54:48.500 248 12601.12 84.55 54498.35 88888.00 2016-09-04 19:54:48.625 248 12601.08 84.58 54498.35 88888.00 2016-09-04 19:54:48.750 248 12601.10 84.60 54498.35 88888.00 2016-09-04 19:54:48.875 248 12601.15 84.60 54498.35 88888.00 2016-09-04 19:54:49.000 248 12601.20 84.60 54498.32 88888.00 2016-09-04 19:54:49.125 248 12601.17 84.58 54498.30 88888.00 2016-09-04 19:54:49.250 248 12601.10 84.62 54498.32 88888.00 2016-09-04 19:54:49.375 248 12601.12 84.62 54498.32 88888.00 2016-09-04 19:54:49.500 248 12601.17 84.67 54498.35 88888.00 2016-09-04 19:54:49.625 248 12601.20 84.70 54498.35 88888.00 2016-09-04 19:54:49.750 248 12601.25 84.72 54498.35 88888.00 2016-09-04 19:54:49.875 248 12601.25 84.75 54498.32 88888.00 2016-09-04 19:54:50.000 248 12601.27 84.72 54498.30 88888.00 2016-09-04 19:54:50.125 248 12601.30 84.72 54498.30 88888.00 2016-09-04 19:54:50.250 248 12601.23 84.72 54498.32 88888.00 2016-09-04 19:54:50.375 248 12601.25 84.78 54498.32 88888.00 2016-09-04 19:54:50.500 248 12601.23 84.78 54498.32 88888.00 2016-09-04 19:54:50.625 248 12601.25 84.80 54498.30 88888.00 2016-09-04 19:54:50.750 248 12601.27 84.83 54498.28 88888.00 2016-09-04 19:54:50.875 248 12601.27 84.83 54498.30 88888.00 2016-09-04 19:54:51.000 248 12601.33 84.85 54498.30 88888.00 2016-09-04 19:54:51.125 248 12601.35 84.88 54498.30 88888.00 2016-09-04 19:54:51.250 248 12601.27 84.88 54498.30 88888.00 2016-09-04 19:54:51.375 248 12601.30 84.88 54498.30 88888.00 2016-09-04 19:54:51.500 248 12601.33 84.90 54498.30 88888.00 2016-09-04 19:54:51.625 248 12601.35 84.90 54498.28 88888.00 2016-09-04 19:54:51.750 248 12601.38 84.92 54498.28 88888.00 2016-09-04 19:54:51.875 248 12601.45 84.92 54498.30 88888.00 2016-09-04 19:54:52.000 248 12601.45 84.92 54498.30 88888.00 2016-09-04 19:54:52.125 248 12601.42 84.95 54498.32 88888.00 2016-09-04 19:54:52.250 248 12601.40 84.97 54498.30 88888.00 2016-09-04 19:54:52.375 248 12601.45 84.95 54498.28 88888.00 2016-09-04 19:54:52.500 248 12601.45 84.97 54498.28 88888.00 2016-09-04 19:54:52.625 248 12601.45 84.95 54498.30 88888.00 2016-09-04 19:54:52.750 248 12601.42 84.95 54498.32 88888.00 2016-09-04 19:54:52.875 248 12601.38 84.95 54498.28 88888.00 2016-09-04 19:54:53.000 248 12601.35 84.90 54498.22 88888.00 2016-09-04 19:54:53.125 248 12601.42 84.97 54498.25 88888.00 2016-09-04 19:54:53.250 248 12601.45 85.03 54498.28 88888.00 2016-09-04 19:54:53.375 248 12601.52 85.03 54498.30 88888.00 2016-09-04 19:54:53.500 248 12601.50 85.08 54498.30 88888.00 2016-09-04 19:54:53.625 248 12601.48 85.08 54498.28 88888.00 2016-09-04 19:54:53.750 248 12601.45 85.08 54498.28 88888.00 2016-09-04 19:54:53.875 248 12601.40 85.05 54498.30 88888.00 2016-09-04 19:54:54.000 248 12601.38 85.05 54498.25 88888.00 2016-09-04 19:54:54.125 248 12601.40 85.12 54498.28 88888.00 2016-09-04 19:54:54.250 248 12601.42 85.10 54498.28 88888.00 2016-09-04 19:54:54.375 248 12601.48 85.12 54498.30 88888.00 2016-09-04 19:54:54.500 248 12601.48 85.10 54498.30 88888.00 2016-09-04 19:54:54.625 248 12601.52 85.10 54498.30 88888.00 2016-09-04 19:54:54.750 248 12601.58 85.10 54498.28 88888.00 2016-09-04 19:54:54.875 248 12601.60 85.12 54498.28 88888.00 2016-09-04 19:54:55.000 248 12601.58 85.10 54498.28 88888.00 2016-09-04 19:54:55.125 248 12601.58 85.12 54498.30 88888.00 2016-09-04 19:54:55.250 248 12601.58 85.10 54498.30 88888.00 2016-09-04 19:54:55.375 248 12601.60 85.10 54498.25 88888.00 2016-09-04 19:54:55.500 248 12601.62 85.15 54498.25 88888.00 2016-09-04 19:54:55.625 248 12601.58 85.15 54498.28 88888.00 2016-09-04 19:54:55.750 248 12601.58 85.15 54498.22 88888.00 2016-09-04 19:54:55.875 248 12601.55 85.15 54498.20 88888.00 2016-09-04 19:54:56.000 248 12601.58 85.17 54498.25 88888.00 2016-09-04 19:54:56.125 248 12601.60 85.15 54498.30 88888.00 2016-09-04 19:54:56.250 248 12601.58 85.12 54498.28 88888.00 2016-09-04 19:54:56.375 248 12601.65 85.20 54498.28 88888.00 2016-09-04 19:54:56.500 248 12601.62 85.20 54498.28 88888.00 2016-09-04 19:54:56.625 248 12601.60 85.20 54498.25 88888.00 2016-09-04 19:54:56.750 248 12601.55 85.22 54498.25 88888.00 2016-09-04 19:54:56.875 248 12601.55 85.20 54498.28 88888.00 2016-09-04 19:54:57.000 248 12601.58 85.20 54498.28 88888.00 2016-09-04 19:54:57.125 248 12601.60 85.22 54498.32 88888.00 2016-09-04 19:54:57.250 248 12601.55 85.20 54498.32 88888.00 2016-09-04 19:54:57.375 248 12601.58 85.20 54498.30 88888.00 2016-09-04 19:54:57.500 248 12601.55 85.17 54498.30 88888.00 2016-09-04 19:54:57.625 248 12601.58 85.20 54498.32 88888.00 2016-09-04 19:54:57.750 248 12601.60 85.20 54498.32 88888.00 2016-09-04 19:54:57.875 248 12601.62 85.20 54498.35 88888.00 2016-09-04 19:54:58.000 248 12601.65 85.20 54498.32 88888.00 2016-09-04 19:54:58.125 248 12601.60 85.17 54498.30 88888.00 2016-09-04 19:54:58.250 248 12601.58 85.17 54498.30 88888.00 2016-09-04 19:54:58.375 248 12601.62 85.20 54498.30 88888.00 2016-09-04 19:54:58.500 248 12601.67 85.22 54498.30 88888.00 2016-09-04 19:54:58.625 248 12601.67 85.25 54498.30 88888.00 2016-09-04 19:54:58.750 248 12601.62 85.25 54498.30 88888.00 2016-09-04 19:54:58.875 248 12601.60 85.22 54498.30 88888.00 2016-09-04 19:54:59.000 248 12601.60 85.25 54498.30 88888.00 2016-09-04 19:54:59.125 248 12601.65 85.28 54498.30 88888.00 2016-09-04 19:54:59.250 248 12601.62 85.25 54498.30 88888.00 2016-09-04 19:54:59.375 248 12601.65 85.25 54498.32 88888.00 2016-09-04 19:54:59.500 248 12601.67 85.25 54498.35 88888.00 2016-09-04 19:54:59.625 248 12601.70 85.30 54498.35 88888.00 2016-09-04 19:54:59.750 248 12601.67 85.30 54498.35 88888.00 2016-09-04 19:54:59.875 248 12601.65 85.28 54498.30 88888.00 2016-09-04 19:55:00.000 248 12601.70 85.28 54498.30 88888.00 2016-09-04 19:55:00.125 248 12601.70 85.28 54498.30 88888.00 2016-09-04 19:55:00.250 248 12601.67 85.28 54498.30 88888.00 2016-09-04 19:55:00.375 248 12601.67 85.25 54498.32 88888.00 2016-09-04 19:55:00.500 248 12601.65 85.30 54498.32 88888.00 2016-09-04 19:55:00.625 248 12601.67 85.30 54498.32 88888.00 2016-09-04 19:55:00.750 248 12601.65 85.28 54498.30 88888.00 2016-09-04 19:55:00.875 248 12601.60 85.28 54498.30 88888.00 2016-09-04 19:55:01.000 248 12601.62 85.28 54498.32 88888.00 2016-09-04 19:55:01.125 248 12601.67 85.28 54498.35 88888.00 2016-09-04 19:55:01.250 248 12601.67 85.25 54498.35 88888.00 2016-09-04 19:55:01.375 248 12601.70 85.25 54498.35 88888.00 2016-09-04 19:55:01.500 248 12601.67 85.28 54498.35 88888.00 2016-09-04 19:55:01.625 248 12601.67 85.28 54498.32 88888.00 2016-09-04 19:55:01.750 248 12601.70 85.25 54498.32 88888.00 2016-09-04 19:55:01.875 248 12601.73 85.25 54498.30 88888.00 2016-09-04 19:55:02.000 248 12601.70 85.22 54498.28 88888.00 2016-09-04 19:55:02.125 248 12601.65 85.25 54498.30 88888.00 2016-09-04 19:55:02.250 248 12601.58 85.20 54498.32 88888.00 2016-09-04 19:55:02.375 248 12601.60 85.25 54498.32 88888.00 2016-09-04 19:55:02.500 248 12601.62 85.22 54498.32 88888.00 2016-09-04 19:55:02.625 248 12601.62 85.20 54498.32 88888.00 2016-09-04 19:55:02.750 248 12601.62 85.17 54498.35 88888.00 2016-09-04 19:55:02.875 248 12601.60 85.17 54498.32 88888.00 2016-09-04 19:55:03.000 248 12601.60 85.17 54498.30 88888.00 2016-09-04 19:55:03.125 248 12601.65 85.20 54498.32 88888.00 2016-09-04 19:55:03.250 248 12601.62 85.17 54498.32 88888.00 2016-09-04 19:55:03.375 248 12601.60 85.20 54498.32 88888.00 2016-09-04 19:55:03.500 248 12601.60 85.17 54498.32 88888.00 2016-09-04 19:55:03.625 248 12601.67 85.12 54498.35 88888.00 2016-09-04 19:55:03.750 248 12601.67 85.15 54498.35 88888.00 2016-09-04 19:55:03.875 248 12601.67 85.17 54498.35 88888.00 2016-09-04 19:55:04.000 248 12601.62 85.17 54498.35 88888.00 2016-09-04 19:55:04.125 248 12601.62 85.17 54498.30 88888.00 2016-09-04 19:55:04.250 248 12601.60 85.12 54498.32 88888.00 2016-09-04 19:55:04.375 248 12601.67 85.15 54498.35 88888.00 2016-09-04 19:55:04.500 248 12601.65 85.15 54498.32 88888.00 2016-09-04 19:55:04.625 248 12601.67 85.15 54498.35 88888.00 2016-09-04 19:55:04.750 248 12601.67 85.12 54498.35 88888.00 2016-09-04 19:55:04.875 248 12601.62 85.12 54498.35 88888.00 2016-09-04 19:55:05.000 248 12601.55 85.12 54498.35 88888.00 2016-09-04 19:55:05.125 248 12601.60 85.17 54498.38 88888.00 2016-09-04 19:55:05.250 248 12601.60 85.15 54498.38 88888.00 2016-09-04 19:55:05.375 248 12601.58 85.15 54498.35 88888.00 2016-09-04 19:55:05.500 248 12601.58 85.15 54498.38 88888.00 2016-09-04 19:55:05.625 248 12601.55 85.12 54498.38 88888.00 2016-09-04 19:55:05.750 248 12601.55 85.12 54498.35 88888.00 2016-09-04 19:55:05.875 248 12601.50 85.12 54498.35 88888.00 2016-09-04 19:55:06.000 248 12601.52 85.12 54498.35 88888.00 2016-09-04 19:55:06.125 248 12601.52 85.12 54498.35 88888.00 2016-09-04 19:55:06.250 248 12601.42 85.15 54498.38 88888.00 2016-09-04 19:55:06.375 248 12601.48 85.17 54498.38 88888.00 2016-09-04 19:55:06.500 248 12601.48 85.15 54498.38 88888.00 2016-09-04 19:55:06.625 248 12601.50 85.12 54498.38 88888.00 2016-09-04 19:55:06.750 248 12601.55 85.17 54498.38 88888.00 2016-09-04 19:55:06.875 248 12601.58 85.15 54498.43 88888.00 2016-09-04 19:55:07.000 248 12601.55 85.12 54498.40 88888.00 2016-09-04 19:55:07.125 248 12601.48 85.12 54498.40 88888.00 2016-09-04 19:55:07.250 248 12601.40 85.10 54498.38 88888.00 2016-09-04 19:55:07.375 248 12601.42 85.12 54498.38 88888.00 2016-09-04 19:55:07.500 248 12601.52 85.15 54498.38 88888.00 2016-09-04 19:55:07.625 248 12601.52 85.15 54498.40 88888.00 2016-09-04 19:55:07.750 248 12601.55 85.15 54498.38 88888.00 2016-09-04 19:55:07.875 248 12601.42 85.12 54498.38 88888.00 2016-09-04 19:55:08.000 248 12601.35 85.15 54498.38 88888.00 2016-09-04 19:55:08.125 248 12601.27 85.15 54498.40 88888.00 2016-09-04 19:55:08.250 248 12601.30 85.08 54498.40 88888.00 2016-09-04 19:55:08.375 248 12601.38 85.10 54498.40 88888.00 2016-09-04 19:55:08.500 248 12601.42 85.10 54498.40 88888.00 2016-09-04 19:55:08.625 248 12601.40 85.10 54498.43 88888.00 2016-09-04 19:55:08.750 248 12601.38 85.10 54498.40 88888.00 2016-09-04 19:55:08.875 248 12601.35 85.08 54498.40 88888.00 2016-09-04 19:55:09.000 248 12601.40 85.08 54498.43 88888.00 2016-09-04 19:55:09.125 248 12601.40 85.10 54498.45 88888.00 2016-09-04 19:55:09.250 248 12601.40 85.08 54498.45 88888.00 2016-09-04 19:55:09.375 248 12601.40 85.12 54498.45 88888.00 2016-09-04 19:55:09.500 248 12601.38 85.12 54498.45 88888.00 2016-09-04 19:55:09.625 248 12601.33 85.12 54498.47 88888.00 2016-09-04 19:55:09.750 248 12601.25 85.08 54498.45 88888.00 2016-09-04 19:55:09.875 248 12601.23 85.10 54498.45 88888.00 2016-09-04 19:55:10.000 248 12601.25 85.12 54498.45 88888.00 2016-09-04 19:55:10.125 248 12601.27 85.10 54498.45 88888.00 2016-09-04 19:55:10.250 248 12601.27 85.10 54498.47 88888.00 2016-09-04 19:55:10.375 248 12601.30 85.12 54498.47 88888.00 2016-09-04 19:55:10.500 248 12601.25 85.12 54498.45 88888.00 2016-09-04 19:55:10.625 248 12601.23 85.12 54498.45 88888.00 2016-09-04 19:55:10.750 248 12601.25 85.12 54498.43 88888.00 2016-09-04 19:55:10.875 248 12601.23 85.12 54498.45 88888.00 2016-09-04 19:55:11.000 248 12601.23 85.12 54498.43 88888.00 2016-09-04 19:55:11.125 248 12601.17 85.05 54498.45 88888.00 2016-09-04 19:55:11.250 248 12601.17 85.08 54498.45 88888.00 2016-09-04 19:55:11.375 248 12601.15 85.12 54498.47 88888.00 2016-09-04 19:55:11.500 248 12601.17 85.17 54498.50 88888.00 2016-09-04 19:55:11.625 248 12601.17 85.15 54498.47 88888.00 2016-09-04 19:55:11.750 248 12601.15 85.15 54498.45 88888.00 2016-09-04 19:55:11.875 248 12601.10 85.12 54498.47 88888.00 2016-09-04 19:55:12.000 248 12601.10 85.10 54498.47 88888.00 2016-09-04 19:55:12.125 248 12601.10 85.08 54498.47 88888.00 2016-09-04 19:55:12.250 248 12601.05 85.08 54498.47 88888.00 2016-09-04 19:55:12.375 248 12601.10 85.10 54498.47 88888.00 2016-09-04 19:55:12.500 248 12601.05 85.12 54498.47 88888.00 2016-09-04 19:55:12.625 248 12601.05 85.12 54498.50 88888.00 2016-09-04 19:55:12.750 248 12601.05 85.12 54498.50 88888.00 2016-09-04 19:55:12.875 248 12601.12 85.15 54498.50 88888.00 2016-09-04 19:55:13.000 248 12601.15 85.12 54498.50 88888.00 2016-09-04 19:55:13.125 248 12601.08 85.12 54498.53 88888.00 2016-09-04 19:55:13.250 248 12601.00 85.08 54498.53 88888.00 2016-09-04 19:55:13.375 248 12601.00 85.10 54498.55 88888.00 2016-09-04 19:55:13.500 248 12600.98 85.10 54498.57 88888.00 2016-09-04 19:55:13.625 248 12600.98 85.15 54498.57 88888.00 2016-09-04 19:55:13.750 248 12600.98 85.10 54498.57 88888.00 2016-09-04 19:55:13.875 248 12600.88 85.10 54498.57 88888.00 2016-09-04 19:55:14.000 248 12600.83 85.08 54498.57 88888.00 2016-09-04 19:55:14.125 248 12600.80 85.08 54498.57 88888.00 2016-09-04 19:55:14.250 248 12600.77 85.08 54498.60 88888.00 2016-09-04 19:55:14.375 248 12600.83 85.10 54498.57 88888.00 2016-09-04 19:55:14.500 248 12600.85 85.10 54498.60 88888.00 2016-09-04 19:55:14.625 248 12600.80 85.10 54498.57 88888.00 2016-09-04 19:55:14.750 248 12600.77 85.10 54498.57 88888.00 2016-09-04 19:55:14.875 248 12600.80 85.10 54498.57 88888.00 2016-09-04 19:55:15.000 248 12600.83 85.12 54498.57 88888.00 2016-09-04 19:55:15.125 248 12600.77 85.17 54498.60 88888.00 2016-09-04 19:55:15.250 248 12600.77 85.17 54498.60 88888.00 2016-09-04 19:55:15.375 248 12600.77 85.15 54498.65 88888.00 2016-09-04 19:55:15.500 248 12600.75 85.15 54498.62 88888.00 2016-09-04 19:55:15.625 248 12600.73 85.15 54498.57 88888.00 2016-09-04 19:55:15.750 248 12600.70 85.17 54498.57 88888.00 2016-09-04 19:55:15.875 248 12600.70 85.17 54498.57 88888.00 2016-09-04 19:55:16.000 248 12600.70 85.17 54498.55 88888.00 2016-09-04 19:55:16.125 248 12600.73 85.17 54498.60 88888.00 2016-09-04 19:55:16.250 248 12600.62 85.12 54498.60 88888.00 2016-09-04 19:55:16.375 248 12600.65 85.15 54498.60 88888.00 2016-09-04 19:55:16.500 248 12600.65 85.17 54498.57 88888.00 2016-09-04 19:55:16.625 248 12600.65 85.22 54498.57 88888.00 2016-09-04 19:55:16.750 248 12600.65 85.22 54498.57 88888.00 2016-09-04 19:55:16.875 248 12600.60 85.20 54498.57 88888.00 2016-09-04 19:55:17.000 248 12600.58 85.20 54498.62 88888.00 2016-09-04 19:55:17.125 248 12600.58 85.25 54498.60 88888.00 2016-09-04 19:55:17.250 248 12600.45 85.25 54498.62 88888.00 2016-09-04 19:55:17.375 248 12600.48 85.28 54498.62 88888.00 2016-09-04 19:55:17.500 248 12600.52 85.30 54498.62 88888.00 2016-09-04 19:55:17.625 248 12600.58 85.30 54498.62 88888.00 2016-09-04 19:55:17.750 248 12600.50 85.25 54498.62 88888.00 2016-09-04 19:55:17.875 248 12600.42 85.25 54498.62 88888.00 2016-09-04 19:55:18.000 248 12600.45 85.28 54498.62 88888.00 2016-09-04 19:55:18.125 248 12600.45 85.30 54498.60 88888.00 2016-09-04 19:55:18.250 248 12600.40 85.28 54498.62 88888.00 2016-09-04 19:55:18.375 248 12600.48 85.33 54498.60 88888.00 2016-09-04 19:55:18.500 248 12600.48 85.35 54498.62 88888.00 2016-09-04 19:55:18.625 248 12600.42 85.33 54498.65 88888.00 2016-09-04 19:55:18.750 248 12600.38 85.33 54498.65 88888.00 2016-09-04 19:55:18.875 248 12600.35 85.33 54498.65 88888.00 2016-09-04 19:55:19.000 248 12600.35 85.33 54498.65 88888.00 2016-09-04 19:55:19.125 248 12600.33 85.33 54498.65 88888.00 2016-09-04 19:55:19.250 248 12600.25 85.35 54498.68 88888.00 2016-09-04 19:55:19.375 248 12600.23 85.35 54498.68 88888.00 2016-09-04 19:55:19.500 248 12600.30 85.35 54498.65 88888.00 2016-09-04 19:55:19.625 248 12600.30 85.35 54498.68 88888.00 2016-09-04 19:55:19.750 248 12600.33 85.40 54498.70 88888.00 2016-09-04 19:55:19.875 248 12600.33 85.42 54498.70 88888.00 2016-09-04 19:55:20.000 248 12600.33 85.42 54498.62 88888.00 2016-09-04 19:55:20.125 248 12600.30 85.45 54498.65 88888.00 2016-09-04 19:55:20.250 248 12600.30 85.42 54498.68 88888.00 2016-09-04 19:55:20.375 248 12600.25 85.47 54498.68 88888.00 2016-09-04 19:55:20.500 248 12600.23 85.45 54498.70 88888.00 2016-09-04 19:55:20.625 248 12600.17 85.47 54498.70 88888.00 2016-09-04 19:55:20.750 248 12600.20 85.47 54498.68 88888.00 2016-09-04 19:55:20.875 248 12600.20 85.47 54498.65 88888.00 2016-09-04 19:55:21.000 248 12600.23 85.45 54498.70 88888.00 2016-09-04 19:55:21.125 248 12600.23 85.50 54498.72 88888.00 2016-09-04 19:55:21.250 248 12600.25 85.50 54498.70 88888.00 2016-09-04 19:55:21.375 248 12600.25 85.53 54498.70 88888.00 2016-09-04 19:55:21.500 248 12600.20 85.53 54498.70 88888.00 2016-09-04 19:55:21.625 248 12600.20 85.53 54498.72 88888.00 2016-09-04 19:55:21.750 248 12600.23 85.55 54498.70 88888.00 2016-09-04 19:55:21.875 248 12600.27 85.55 54498.68 88888.00 2016-09-04 19:55:22.000 248 12600.27 85.53 54498.68 88888.00 2016-09-04 19:55:22.125 248 12600.20 85.55 54498.70 88888.00 2016-09-04 19:55:22.250 248 12600.17 85.55 54498.70 88888.00 2016-09-04 19:55:22.375 248 12600.25 85.58 54498.68 88888.00 2016-09-04 19:55:22.500 248 12600.20 85.60 54498.70 88888.00 2016-09-04 19:55:22.625 248 12600.10 85.58 54498.68 88888.00 2016-09-04 19:55:22.750 248 12600.08 85.55 54498.68 88888.00 2016-09-04 19:55:22.875 248 12600.02 85.60 54498.68 88888.00 2016-09-04 19:55:23.000 248 12600.00 85.62 54498.70 88888.00 2016-09-04 19:55:23.125 248 12599.98 85.62 54498.68 88888.00 2016-09-04 19:55:23.250 248 12599.98 85.62 54498.70 88888.00 2016-09-04 19:55:23.375 248 12600.05 85.65 54498.70 88888.00 2016-09-04 19:55:23.500 248 12600.05 85.67 54498.72 88888.00 2016-09-04 19:55:23.625 248 12600.00 85.65 54498.75 88888.00 2016-09-04 19:55:23.750 248 12600.00 85.70 54498.78 88888.00 2016-09-04 19:55:23.875 248 12599.95 85.70 54498.75 88888.00 2016-09-04 19:55:24.000 248 12599.88 85.67 54498.75 88888.00 2016-09-04 19:55:24.125 248 12599.85 85.70 54498.72 88888.00 2016-09-04 19:55:24.250 248 12599.83 85.70 54498.72 88888.00 2016-09-04 19:55:24.375 248 12599.88 85.70 54498.72 88888.00 2016-09-04 19:55:24.500 248 12599.85 85.72 54498.72 88888.00 2016-09-04 19:55:24.625 248 12599.85 85.78 54498.75 88888.00 2016-09-04 19:55:24.750 248 12599.85 85.78 54498.72 88888.00 2016-09-04 19:55:24.875 248 12599.85 85.80 54498.72 88888.00 2016-09-04 19:55:25.000 248 12599.83 85.78 54498.72 88888.00 2016-09-04 19:55:25.125 248 12599.80 85.80 54498.75 88888.00 2016-09-04 19:55:25.250 248 12599.85 85.83 54498.78 88888.00 2016-09-04 19:55:25.375 248 12599.83 85.83 54498.78 88888.00 2016-09-04 19:55:25.500 248 12599.80 85.80 54498.78 88888.00 2016-09-04 19:55:25.625 248 12599.77 85.85 54498.80 88888.00 2016-09-04 19:55:25.750 248 12599.73 85.88 54498.78 88888.00 2016-09-04 19:55:25.875 248 12599.75 85.85 54498.75 88888.00 2016-09-04 19:55:26.000 248 12599.75 85.85 54498.75 88888.00 2016-09-04 19:55:26.125 248 12599.70 85.88 54498.80 88888.00 2016-09-04 19:55:26.250 248 12599.67 85.90 54498.82 88888.00 2016-09-04 19:55:26.375 248 12599.77 85.95 54498.82 88888.00 2016-09-04 19:55:26.500 248 12599.75 85.92 54498.78 88888.00 2016-09-04 19:55:26.625 248 12599.75 85.92 54498.75 88888.00 2016-09-04 19:55:26.750 248 12599.75 85.97 54498.75 88888.00 2016-09-04 19:55:26.875 248 12599.75 85.97 54498.78 88888.00 2016-09-04 19:55:27.000 248 12599.70 85.97 54498.80 88888.00 2016-09-04 19:55:27.125 248 12599.73 85.97 54498.82 88888.00 2016-09-04 19:55:27.250 248 12599.75 85.95 54498.80 88888.00 2016-09-04 19:55:27.375 248 12599.70 85.97 54498.80 88888.00 2016-09-04 19:55:27.500 248 12599.67 85.95 54498.78 88888.00 2016-09-04 19:55:27.625 248 12599.62 86.00 54498.78 88888.00 2016-09-04 19:55:27.750 248 12599.52 86.03 54498.80 88888.00 2016-09-04 19:55:27.875 248 12599.52 86.05 54498.82 88888.00 2016-09-04 19:55:28.000 248 12599.58 86.05 54498.85 88888.00 2016-09-04 19:55:28.125 248 12599.58 86.05 54498.85 88888.00 2016-09-04 19:55:28.250 248 12599.55 86.05 54498.80 88888.00 2016-09-04 19:55:28.375 248 12599.62 86.10 54498.80 88888.00 2016-09-04 19:55:28.500 248 12599.55 86.10 54498.82 88888.00 2016-09-04 19:55:28.625 248 12599.50 86.15 54498.82 88888.00 2016-09-04 19:55:28.750 248 12599.45 86.15 54498.85 88888.00 2016-09-04 19:55:28.875 248 12599.42 86.15 54498.82 88888.00 2016-09-04 19:55:29.000 248 12599.42 86.12 54498.85 88888.00 2016-09-04 19:55:29.125 248 12599.42 86.15 54498.85 88888.00 2016-09-04 19:55:29.250 248 12599.42 86.12 54498.85 88888.00 2016-09-04 19:55:29.375 248 12599.48 86.17 54498.88 88888.00 2016-09-04 19:55:29.500 248 12599.40 86.20 54498.88 88888.00 2016-09-04 19:55:29.625 248 12599.40 86.25 54498.90 88888.00 2016-09-04 19:55:29.750 248 12599.42 86.28 54498.88 88888.00 2016-09-04 19:55:29.875 248 12599.40 86.28 54498.85 88888.00 2016-09-04 19:55:30.000 248 12599.40 86.28 54498.82 88888.00 2016-09-04 19:55:30.125 248 12599.45 86.28 54498.85 88888.00 2016-09-04 19:55:30.250 248 12599.45 86.28 54498.88 88888.00 2016-09-04 19:55:30.375 248 12599.35 86.28 54498.85 88888.00 2016-09-04 19:55:30.500 248 12599.33 86.28 54498.85 88888.00 2016-09-04 19:55:30.625 248 12599.33 86.28 54498.82 88888.00 2016-09-04 19:55:30.750 248 12599.33 86.33 54498.85 88888.00 2016-09-04 19:55:30.875 248 12599.33 86.35 54498.88 88888.00 2016-09-04 19:55:31.000 248 12599.33 86.38 54498.88 88888.00 2016-09-04 19:55:31.125 248 12599.30 86.38 54498.85 88888.00 2016-09-04 19:55:31.250 248 12599.27 86.35 54498.88 88888.00 2016-09-04 19:55:31.375 248 12599.30 86.38 54498.88 88888.00 2016-09-04 19:55:31.500 248 12599.27 86.40 54498.88 88888.00 2016-09-04 19:55:31.625 248 12599.30 86.42 54498.85 88888.00 2016-09-04 19:55:31.750 248 12599.30 86.42 54498.85 88888.00 2016-09-04 19:55:31.875 248 12599.30 86.42 54498.88 88888.00 2016-09-04 19:55:32.000 248 12599.25 86.42 54498.85 88888.00 2016-09-04 19:55:32.125 248 12599.17 86.42 54498.85 88888.00 2016-09-04 19:55:32.250 248 12599.15 86.50 54498.85 88888.00 2016-09-04 19:55:32.375 248 12599.23 86.50 54498.88 88888.00 2016-09-04 19:55:32.500 248 12599.20 86.47 54498.85 88888.00 2016-09-04 19:55:32.625 248 12599.15 86.50 54498.88 88888.00 2016-09-04 19:55:32.750 248 12599.08 86.50 54498.88 88888.00 2016-09-04 19:55:32.875 248 12599.05 86.50 54498.88 88888.00 2016-09-04 19:55:33.000 248 12599.05 86.55 54498.90 88888.00 2016-09-04 19:55:33.125 248 12599.08 86.55 54498.90 88888.00 2016-09-04 19:55:33.250 248 12599.02 86.55 54498.90 88888.00 2016-09-04 19:55:33.375 248 12599.08 86.58 54498.90 88888.00 2016-09-04 19:55:33.500 248 12599.10 86.58 54498.90 88888.00 2016-09-04 19:55:33.625 248 12599.10 86.60 54498.95 88888.00 2016-09-04 19:55:33.750 248 12599.10 86.62 54498.95 88888.00 2016-09-04 19:55:33.875 248 12599.15 86.62 54498.95 88888.00 2016-09-04 19:55:34.000 248 12599.17 86.62 54498.95 88888.00 2016-09-04 19:55:34.125 248 12599.10 86.62 54498.93 88888.00 2016-09-04 19:55:34.250 248 12598.98 86.60 54498.93 88888.00 2016-09-04 19:55:34.375 248 12599.02 86.65 54498.93 88888.00 2016-09-04 19:55:34.500 248 12599.02 86.67 54498.93 88888.00 2016-09-04 19:55:34.625 248 12599.08 86.65 54498.95 88888.00 2016-09-04 19:55:34.750 248 12599.02 86.67 54498.93 88888.00 2016-09-04 19:55:34.875 248 12599.00 86.67 54498.90 88888.00 2016-09-04 19:55:35.000 248 12599.00 86.65 54498.90 88888.00 2016-09-04 19:55:35.125 248 12599.02 86.65 54498.93 88888.00 2016-09-04 19:55:35.250 248 12598.92 86.70 54498.93 88888.00 2016-09-04 19:55:35.375 248 12598.92 86.70 54498.90 88888.00 2016-09-04 19:55:35.500 248 12598.95 86.72 54498.93 88888.00 2016-09-04 19:55:35.625 248 12598.92 86.78 54498.95 88888.00 2016-09-04 19:55:35.750 248 12598.92 86.78 54498.93 88888.00 2016-09-04 19:55:35.875 248 12598.92 86.78 54498.93 88888.00 2016-09-04 19:55:36.000 248 12598.95 86.78 54498.90 88888.00 2016-09-04 19:55:36.125 248 12598.92 86.78 54498.93 88888.00 2016-09-04 19:55:36.250 248 12598.90 86.78 54498.93 88888.00 2016-09-04 19:55:36.375 248 12598.95 86.80 54498.93 88888.00 2016-09-04 19:55:36.500 248 12598.92 86.83 54498.93 88888.00 2016-09-04 19:55:36.625 248 12598.92 86.85 54498.93 88888.00 2016-09-04 19:55:36.750 248 12598.92 86.85 54498.93 88888.00 2016-09-04 19:55:36.875 248 12598.88 86.88 54498.95 88888.00 2016-09-04 19:55:37.000 248 12598.83 86.88 54498.93 88888.00 2016-09-04 19:55:37.125 248 12598.83 86.88 54498.90 88888.00 2016-09-04 19:55:37.250 248 12598.73 86.88 54498.88 88888.00 2016-09-04 19:55:37.375 248 12598.73 86.90 54498.90 88888.00 2016-09-04 19:55:37.500 248 12598.77 86.88 54498.95 88888.00 2016-09-04 19:55:37.625 248 12598.80 86.88 54498.95 88888.00 2016-09-04 19:55:37.750 248 12598.80 86.88 54498.93 88888.00 2016-09-04 19:55:37.875 248 12598.75 86.88 54498.95 88888.00 2016-09-04 19:55:38.000 248 12598.75 86.90 54498.93 88888.00 2016-09-04 19:55:38.125 248 12598.73 86.95 54498.93 88888.00 2016-09-04 19:55:38.250 248 12598.65 86.95 54498.93 88888.00 2016-09-04 19:55:38.375 248 12598.73 86.95 54498.93 88888.00 2016-09-04 19:55:38.500 248 12598.73 86.95 54498.93 88888.00 2016-09-04 19:55:38.625 248 12598.73 86.95 54498.93 88888.00 2016-09-04 19:55:38.750 248 12598.75 86.97 54498.93 88888.00 2016-09-04 19:55:38.875 248 12598.75 86.97 54498.95 88888.00 2016-09-04 19:55:39.000 248 12598.75 86.97 54498.93 88888.00 2016-09-04 19:55:39.125 248 12598.77 86.97 54498.88 88888.00 2016-09-04 19:55:39.250 248 12598.73 86.97 54498.90 88888.00 2016-09-04 19:55:39.375 248 12598.75 86.97 54498.90 88888.00 2016-09-04 19:55:39.500 248 12598.75 87.00 54498.93 88888.00 2016-09-04 19:55:39.625 248 12598.77 87.03 54498.93 88888.00 2016-09-04 19:55:39.750 248 12598.75 87.00 54498.90 88888.00 2016-09-04 19:55:39.875 248 12598.73 87.00 54498.90 88888.00 2016-09-04 19:55:40.000 248 12598.73 87.03 54498.90 88888.00 2016-09-04 19:55:40.125 248 12598.70 87.05 54498.90 88888.00 2016-09-04 19:55:40.250 248 12598.62 87.03 54498.93 88888.00 2016-09-04 19:55:40.375 248 12598.67 87.08 54498.90 88888.00 2016-09-04 19:55:40.500 248 12598.62 87.10 54498.90 88888.00 2016-09-04 19:55:40.625 248 12598.60 87.08 54498.88 88888.00 2016-09-04 19:55:40.750 248 12598.62 87.05 54498.88 88888.00 2016-09-04 19:55:40.875 248 12598.65 87.05 54498.90 88888.00 2016-09-04 19:55:41.000 248 12598.67 87.08 54498.90 88888.00 2016-09-04 19:55:41.125 248 12598.65 87.10 54498.93 88888.00 2016-09-04 19:55:41.250 248 12598.60 87.08 54498.93 88888.00 2016-09-04 19:55:41.375 248 12598.67 87.08 54498.93 88888.00 2016-09-04 19:55:41.500 248 12598.65 87.10 54498.90 88888.00 2016-09-04 19:55:41.625 248 12598.70 87.12 54498.90 88888.00 2016-09-04 19:55:41.750 248 12598.65 87.10 54498.88 88888.00 2016-09-04 19:55:41.875 248 12598.58 87.10 54498.90 88888.00 2016-09-04 19:55:42.000 248 12598.55 87.10 54498.90 88888.00 2016-09-04 19:55:42.125 248 12598.58 87.12 54498.90 88888.00 2016-09-04 19:55:42.250 248 12598.58 87.12 54498.93 88888.00 2016-09-04 19:55:42.375 248 12598.55 87.15 54498.90 88888.00 2016-09-04 19:55:42.500 248 12598.58 87.15 54498.88 88888.00 2016-09-04 19:55:42.625 248 12598.58 87.12 54498.85 88888.00 2016-09-04 19:55:42.750 248 12598.62 87.12 54498.85 88888.00 2016-09-04 19:55:42.875 248 12598.62 87.15 54498.88 88888.00 2016-09-04 19:55:43.000 248 12598.55 87.17 54498.88 88888.00 2016-09-04 19:55:43.125 248 12598.48 87.22 54498.88 88888.00 2016-09-04 19:55:43.250 248 12598.50 87.20 54498.88 88888.00 2016-09-04 19:55:43.375 248 12598.62 87.17 54498.88 88888.00 2016-09-04 19:55:43.500 248 12598.65 87.17 54498.90 88888.00 2016-09-04 19:55:43.625 248 12598.60 87.17 54498.88 88888.00 2016-09-04 19:55:43.750 248 12598.62 87.17 54498.88 88888.00 2016-09-04 19:55:43.875 248 12598.62 87.22 54498.90 88888.00 2016-09-04 19:55:44.000 248 12598.60 87.22 54498.88 88888.00 2016-09-04 19:55:44.125 248 12598.60 87.22 54498.85 88888.00 2016-09-04 19:55:44.250 248 12598.55 87.20 54498.85 88888.00 2016-09-04 19:55:44.375 248 12598.60 87.22 54498.88 88888.00 2016-09-04 19:55:44.500 248 12598.60 87.22 54498.88 88888.00 2016-09-04 19:55:44.625 248 12598.58 87.25 54498.85 88888.00 2016-09-04 19:55:44.750 248 12598.58 87.22 54498.85 88888.00 2016-09-04 19:55:44.875 248 12598.52 87.20 54498.88 88888.00 2016-09-04 19:55:45.000 248 12598.48 87.22 54498.85 88888.00 2016-09-04 19:55:45.125 248 12598.50 87.28 54498.88 88888.00 2016-09-04 19:55:45.250 248 12598.52 87.25 54498.85 88888.00 2016-09-04 19:55:45.375 248 12598.55 87.28 54498.85 88888.00 2016-09-04 19:55:45.500 248 12598.50 87.25 54498.88 88888.00 2016-09-04 19:55:45.625 248 12598.52 87.25 54498.88 88888.00 2016-09-04 19:55:45.750 248 12598.55 87.28 54498.88 88888.00 2016-09-04 19:55:45.875 248 12598.52 87.28 54498.88 88888.00 2016-09-04 19:55:46.000 248 12598.45 87.25 54498.88 88888.00 2016-09-04 19:55:46.125 248 12598.45 87.25 54498.88 88888.00 2016-09-04 19:55:46.250 248 12598.42 87.28 54498.90 88888.00 2016-09-04 19:55:46.375 248 12598.45 87.28 54498.90 88888.00 2016-09-04 19:55:46.500 248 12598.48 87.28 54498.88 88888.00 2016-09-04 19:55:46.625 248 12598.50 87.28 54498.85 88888.00 2016-09-04 19:55:46.750 248 12598.50 87.28 54498.88 88888.00 2016-09-04 19:55:46.875 248 12598.45 87.28 54498.88 88888.00 2016-09-04 19:55:47.000 248 12598.45 87.25 54498.85 88888.00 2016-09-04 19:55:47.125 248 12598.52 87.28 54498.85 88888.00 2016-09-04 19:55:47.250 248 12598.50 87.28 54498.88 88888.00 2016-09-04 19:55:47.375 248 12598.50 87.28 54498.85 88888.00 2016-09-04 19:55:47.500 248 12598.48 87.28 54498.85 88888.00 2016-09-04 19:55:47.625 248 12598.48 87.28 54498.88 88888.00 2016-09-04 19:55:47.750 248 12598.45 87.28 54498.88 88888.00 2016-09-04 19:55:47.875 248 12598.48 87.25 54498.88 88888.00 2016-09-04 19:55:48.000 248 12598.60 87.25 54498.85 88888.00 2016-09-04 19:55:48.125 248 12598.60 87.28 54498.85 88888.00 2016-09-04 19:55:48.250 248 12598.52 87.28 54498.82 88888.00 2016-09-04 19:55:48.375 248 12598.52 87.30 54498.82 88888.00 2016-09-04 19:55:48.500 248 12598.52 87.33 54498.82 88888.00 2016-09-04 19:55:48.625 248 12598.58 87.33 54498.82 88888.00 2016-09-04 19:55:48.750 248 12598.60 87.30 54498.82 88888.00 2016-09-04 19:55:48.875 248 12598.58 87.28 54498.85 88888.00 2016-09-04 19:55:49.000 248 12598.55 87.28 54498.80 88888.00 2016-09-04 19:55:49.125 248 12598.52 87.30 54498.82 88888.00 2016-09-04 19:55:49.250 248 12598.55 87.28 54498.82 88888.00 2016-09-04 19:55:49.375 248 12598.60 87.28 54498.82 88888.00 2016-09-04 19:55:49.500 248 12598.58 87.28 54498.82 88888.00 2016-09-04 19:55:49.625 248 12598.60 87.25 54498.80 88888.00 2016-09-04 19:55:49.750 248 12598.60 87.28 54498.82 88888.00 2016-09-04 19:55:49.875 248 12598.60 87.28 54498.82 88888.00 2016-09-04 19:55:50.000 248 12598.65 87.25 54498.82 88888.00 2016-09-04 19:55:50.125 248 12598.62 87.25 54498.82 88888.00 2016-09-04 19:55:50.250 248 12598.55 87.28 54498.85 88888.00 2016-09-04 19:55:50.375 248 12598.58 87.28 54498.80 88888.00 2016-09-04 19:55:50.500 248 12598.52 87.25 54498.80 88888.00 2016-09-04 19:55:50.625 248 12598.50 87.28 54498.82 88888.00 2016-09-04 19:55:50.750 248 12598.50 87.28 54498.82 88888.00 2016-09-04 19:55:50.875 248 12598.58 87.25 54498.80 88888.00 2016-09-04 19:55:51.000 248 12598.58 87.28 54498.82 88888.00 2016-09-04 19:55:51.125 248 12598.65 87.25 54498.80 88888.00 2016-09-04 19:55:51.250 248 12598.62 87.25 54498.78 88888.00 2016-09-04 19:55:51.375 248 12598.60 87.25 54498.80 88888.00 2016-09-04 19:55:51.500 248 12598.62 87.25 54498.82 88888.00 2016-09-04 19:55:51.625 248 12598.60 87.25 54498.82 88888.00 2016-09-04 19:55:51.750 248 12598.58 87.25 54498.80 88888.00 2016-09-04 19:55:51.875 248 12598.60 87.25 54498.78 88888.00 2016-09-04 19:55:52.000 248 12598.60 87.28 54498.78 88888.00 2016-09-04 19:55:52.125 248 12598.58 87.28 54498.82 88888.00 2016-09-04 19:55:52.250 248 12598.55 87.25 54498.82 88888.00 2016-09-04 19:55:52.375 248 12598.58 87.28 54498.80 88888.00 2016-09-04 19:55:52.500 248 12598.60 87.28 54498.80 88888.00 2016-09-04 19:55:52.625 248 12598.62 87.30 54498.80 88888.00 2016-09-04 19:55:52.750 248 12598.65 87.28 54498.78 88888.00 2016-09-04 19:55:52.875 248 12598.67 87.28 54498.80 88888.00 2016-09-04 19:55:53.000 248 12598.62 87.22 54498.78 88888.00 2016-09-04 19:55:53.125 248 12598.58 87.25 54498.78 88888.00 2016-09-04 19:55:53.250 248 12598.55 87.25 54498.78 88888.00 2016-09-04 19:55:53.375 248 12598.52 87.25 54498.78 88888.00 2016-09-04 19:55:53.500 248 12598.52 87.22 54498.78 88888.00 2016-09-04 19:55:53.625 248 12598.58 87.22 54498.80 88888.00 2016-09-04 19:55:53.750 248 12598.67 87.25 54498.78 88888.00 2016-09-04 19:55:53.875 248 12598.67 87.28 54498.78 88888.00 2016-09-04 19:55:54.000 248 12598.62 87.22 54498.75 88888.00 2016-09-04 19:55:54.125 248 12598.60 87.22 54498.78 88888.00 2016-09-04 19:55:54.250 248 12598.60 87.25 54498.78 88888.00 2016-09-04 19:55:54.375 248 12598.65 87.25 54498.78 88888.00 2016-09-04 19:55:54.500 248 12598.65 87.28 54498.80 88888.00 2016-09-04 19:55:54.625 248 12598.65 87.25 54498.78 88888.00 2016-09-04 19:55:54.750 248 12598.67 87.22 54498.78 88888.00 2016-09-04 19:55:54.875 248 12598.67 87.25 54498.80 88888.00 2016-09-04 19:55:55.000 248 12598.67 87.25 54498.75 88888.00 2016-09-04 19:55:55.125 248 12598.70 87.28 54498.75 88888.00 2016-09-04 19:55:55.250 248 12598.67 87.28 54498.80 88888.00 2016-09-04 19:55:55.375 248 12598.70 87.28 54498.80 88888.00 2016-09-04 19:55:55.500 248 12598.67 87.25 54498.78 88888.00 2016-09-04 19:55:55.625 248 12598.73 87.25 54498.78 88888.00 2016-09-04 19:55:55.750 248 12598.73 87.25 54498.72 88888.00 2016-09-04 19:55:55.875 248 12598.70 87.25 54498.75 88888.00 2016-09-04 19:55:56.000 248 12598.70 87.28 54498.78 88888.00 2016-09-04 19:55:56.125 248 12598.73 87.25 54498.78 88888.00 2016-09-04 19:55:56.250 248 12598.67 87.25 54498.78 88888.00 2016-09-04 19:55:56.375 248 12598.73 87.28 54498.78 88888.00 2016-09-04 19:55:56.500 248 12598.73 87.28 54498.78 88888.00 2016-09-04 19:55:56.625 248 12598.77 87.25 54498.72 88888.00 2016-09-04 19:55:56.750 248 12598.80 87.22 54498.72 88888.00 2016-09-04 19:55:56.875 248 12598.80 87.25 54498.72 88888.00 2016-09-04 19:55:57.000 248 12598.83 87.22 54498.72 88888.00 2016-09-04 19:55:57.125 248 12598.83 87.25 54498.72 88888.00 2016-09-04 19:55:57.250 248 12598.83 87.25 54498.75 88888.00 2016-09-04 19:55:57.375 248 12598.83 87.22 54498.72 88888.00 2016-09-04 19:55:57.500 248 12598.83 87.20 54498.72 88888.00 2016-09-04 19:55:57.625 248 12598.88 87.20 54498.72 88888.00 2016-09-04 19:55:57.750 248 12598.88 87.22 54498.75 88888.00 2016-09-04 19:55:57.875 248 12598.85 87.22 54498.75 88888.00 2016-09-04 19:55:58.000 248 12598.88 87.20 54498.72 88888.00 2016-09-04 19:55:58.125 248 12598.88 87.20 54498.72 88888.00 2016-09-04 19:55:58.250 248 12598.90 87.22 54498.75 88888.00 2016-09-04 19:55:58.375 248 12599.00 87.22 54498.72 88888.00 2016-09-04 19:55:58.500 248 12598.98 87.25 54498.75 88888.00 2016-09-04 19:55:58.625 248 12598.95 87.22 54498.75 88888.00 2016-09-04 19:55:58.750 248 12598.92 87.20 54498.72 88888.00 2016-09-04 19:55:58.875 248 12598.95 87.22 54498.72 88888.00 2016-09-04 19:55:59.000 248 12599.00 87.22 54498.70 88888.00 2016-09-04 19:55:59.125 248 12599.00 87.22 54498.70 88888.00 2016-09-04 19:55:59.250 248 12598.88 87.20 54498.72 88888.00 2016-09-04 19:55:59.375 248 12598.92 87.20 54498.72 88888.00 2016-09-04 19:55:59.500 248 12598.98 87.20 54498.70 88888.00 2016-09-04 19:55:59.625 248 12599.05 87.17 54498.70 88888.00 2016-09-04 19:55:59.750 248 12599.10 87.20 54498.72 88888.00 2016-09-04 19:55:59.875 248 12599.12 87.17 54498.72 88888.00 2016-09-04 19:56:00.000 248 12599.05 87.17 54498.72 88888.00 2016-09-04 19:56:00.125 248 12599.02 87.20 54498.72 88888.00 2016-09-04 19:56:00.250 248 12599.02 87.22 54498.75 88888.00 2016-09-04 19:56:00.375 248 12599.05 87.22 54498.72 88888.00 2016-09-04 19:56:00.500 248 12599.02 87.20 54498.70 88888.00 2016-09-04 19:56:00.625 248 12599.05 87.22 54498.72 88888.00 2016-09-04 19:56:00.750 248 12599.10 87.22 54498.70 88888.00 2016-09-04 19:56:00.875 248 12599.12 87.20 54498.70 88888.00 2016-09-04 19:56:01.000 248 12599.12 87.20 54498.70 88888.00 2016-09-04 19:56:01.125 248 12599.12 87.22 54498.72 88888.00 2016-09-04 19:56:01.250 248 12599.10 87.17 54498.70 88888.00 2016-09-04 19:56:01.375 248 12599.10 87.17 54498.70 88888.00 2016-09-04 19:56:01.500 248 12599.08 87.20 54498.70 88888.00 2016-09-04 19:56:01.625 248 12599.15 87.20 54498.70 88888.00 2016-09-04 19:56:01.750 248 12599.20 87.17 54498.68 88888.00 2016-09-04 19:56:01.875 248 12599.25 87.17 54498.68 88888.00 2016-09-04 19:56:02.000 248 12599.30 87.15 54498.65 88888.00 2016-09-04 19:56:02.125 248 12599.27 87.17 54498.68 88888.00 2016-09-04 19:56:02.250 248 12599.20 87.15 54498.68 88888.00 2016-09-04 19:56:02.375 248 12599.23 87.12 54498.70 88888.00 2016-09-04 19:56:02.500 248 12599.27 87.10 54498.70 88888.00 2016-09-04 19:56:02.625 248 12599.30 87.10 54498.70 88888.00 2016-09-04 19:56:02.750 248 12599.33 87.12 54498.68 88888.00 2016-09-04 19:56:02.875 248 12599.30 87.12 54498.65 88888.00 2016-09-04 19:56:03.000 248 12599.33 87.08 54498.68 88888.00 2016-09-04 19:56:03.125 248 12599.33 87.08 54498.70 88888.00 2016-09-04 19:56:03.250 248 12599.33 87.08 54498.70 88888.00 2016-09-04 19:56:03.375 248 12599.35 87.08 54498.70 88888.00 2016-09-04 19:56:03.500 248 12599.33 87.10 54498.68 88888.00 2016-09-04 19:56:03.625 248 12599.33 87.08 54498.68 88888.00 2016-09-04 19:56:03.750 248 12599.27 87.08 54498.65 88888.00 2016-09-04 19:56:03.875 248 12599.27 87.08 54498.65 88888.00 2016-09-04 19:56:04.000 248 12599.38 87.08 54498.65 88888.00 2016-09-04 19:56:04.125 248 12599.38 87.08 54498.68 88888.00 2016-09-04 19:56:04.250 248 12599.33 87.05 54498.70 88888.00 2016-09-04 19:56:04.375 248 12599.35 87.05 54498.70 88888.00 2016-09-04 19:56:04.500 248 12599.38 87.08 54498.70 88888.00 2016-09-04 19:56:04.625 248 12599.38 87.08 54498.70 88888.00 2016-09-04 19:56:04.750 248 12599.38 87.05 54498.70 88888.00 2016-09-04 19:56:04.875 248 12599.40 87.03 54498.70 88888.00 2016-09-04 19:56:05.000 248 12599.42 87.05 54498.72 88888.00 2016-09-04 19:56:05.125 248 12599.48 87.08 54498.70 88888.00 2016-09-04 19:56:05.250 248 12599.45 87.08 54498.68 88888.00 2016-09-04 19:56:05.375 248 12599.50 87.08 54498.70 88888.00 2016-09-04 19:56:05.500 248 12599.52 87.03 54498.70 88888.00 2016-09-04 19:56:05.625 248 12599.55 87.05 54498.68 88888.00 2016-09-04 19:56:05.750 248 12599.58 87.05 54498.68 88888.00 2016-09-04 19:56:05.875 248 12599.45 87.03 54498.65 88888.00 2016-09-04 19:56:06.000 248 12599.45 87.03 54498.65 88888.00 2016-09-04 19:56:06.125 248 12599.52 87.03 54498.65 88888.00 2016-09-04 19:56:06.250 248 12599.58 87.03 54498.65 88888.00 2016-09-04 19:56:06.375 248 12599.58 87.03 54498.68 88888.00 2016-09-04 19:56:06.500 248 12599.55 87.00 54498.65 88888.00 2016-09-04 19:56:06.625 248 12599.55 87.00 54498.65 88888.00 2016-09-04 19:56:06.750 248 12599.58 86.97 54498.68 88888.00 2016-09-04 19:56:06.875 248 12599.60 87.00 54498.70 88888.00 2016-09-04 19:56:07.000 248 12599.58 87.00 54498.68 88888.00 2016-09-04 19:56:07.125 248 12599.55 86.95 54498.68 88888.00 2016-09-04 19:56:07.250 248 12599.60 86.95 54498.70 88888.00 2016-09-04 19:56:07.375 248 12599.65 86.95 54498.68 88888.00 2016-09-04 19:56:07.500 248 12599.60 86.95 54498.68 88888.00 2016-09-04 19:56:07.625 248 12599.62 86.95 54498.68 88888.00 2016-09-04 19:56:07.750 248 12599.62 86.92 54498.65 88888.00 2016-09-04 19:56:07.875 248 12599.58 86.95 54498.70 88888.00 2016-09-04 19:56:08.000 248 12599.58 86.90 54498.68 88888.00 2016-09-04 19:56:08.125 248 12599.55 86.92 54498.70 88888.00 2016-09-04 19:56:08.250 248 12599.52 86.90 54498.70 88888.00 2016-09-04 19:56:08.375 248 12599.50 86.92 54498.70 88888.00 2016-09-04 19:56:08.500 248 12599.52 86.90 54498.68 88888.00 2016-09-04 19:56:08.625 248 12599.55 86.92 54498.70 88888.00 2016-09-04 19:56:08.750 248 12599.60 86.92 54498.72 88888.00 2016-09-04 19:56:08.875 248 12599.62 86.88 54498.72 88888.00 2016-09-04 19:56:09.000 248 12599.65 86.88 54498.70 88888.00 2016-09-04 19:56:09.125 248 12599.62 86.90 54498.68 88888.00 2016-09-04 19:56:09.250 248 12599.65 86.88 54498.72 88888.00 2016-09-04 19:56:09.375 248 12599.60 86.88 54498.72 88888.00 2016-09-04 19:56:09.500 248 12599.58 86.88 54498.70 88888.00 2016-09-04 19:56:09.625 248 12599.55 86.88 54498.72 88888.00 2016-09-04 19:56:09.750 248 12599.58 86.90 54498.72 88888.00 2016-09-04 19:56:09.875 248 12599.60 86.88 54498.72 88888.00 2016-09-04 19:56:10.000 248 12599.60 86.88 54498.72 88888.00 2016-09-04 19:56:10.125 248 12599.50 86.88 54498.72 88888.00 2016-09-04 19:56:10.250 248 12599.45 86.85 54498.72 88888.00 2016-09-04 19:56:10.375 248 12599.45 86.88 54498.75 88888.00 2016-09-04 19:56:10.500 248 12599.52 86.90 54498.75 88888.00 2016-09-04 19:56:10.625 248 12599.52 86.88 54498.72 88888.00 2016-09-04 19:56:10.750 248 12599.50 86.83 54498.72 88888.00 2016-09-04 19:56:10.875 248 12599.52 86.85 54498.78 88888.00 2016-09-04 19:56:11.000 248 12599.55 86.85 54498.75 88888.00 2016-09-04 19:56:11.125 248 12599.58 86.88 54498.75 88888.00 2016-09-04 19:56:11.250 248 12599.50 86.83 54498.78 88888.00 2016-09-04 19:56:11.375 248 12599.48 86.83 54498.78 88888.00 2016-09-04 19:56:11.500 248 12599.48 86.80 54498.75 88888.00 2016-09-04 19:56:11.625 248 12599.50 86.78 54498.75 88888.00 2016-09-04 19:56:11.750 248 12599.50 86.80 54498.75 88888.00 2016-09-04 19:56:11.875 248 12599.42 86.78 54498.75 88888.00 2016-09-04 19:56:12.000 248 12599.48 86.78 54498.75 88888.00 2016-09-04 19:56:12.125 248 12599.45 86.78 54498.78 88888.00 2016-09-04 19:56:12.250 248 12599.40 86.72 54498.78 88888.00 2016-09-04 19:56:12.375 248 12599.45 86.78 54498.78 88888.00 2016-09-04 19:56:12.500 248 12599.48 86.78 54498.78 88888.00 2016-09-04 19:56:12.625 248 12599.45 86.78 54498.80 88888.00 2016-09-04 19:56:12.750 248 12599.45 86.78 54498.80 88888.00 2016-09-04 19:56:12.875 248 12599.50 86.72 54498.80 88888.00 2016-09-04 19:56:13.000 248 12599.45 86.72 54498.78 88888.00 2016-09-04 19:56:13.125 248 12599.48 86.72 54498.78 88888.00 2016-09-04 19:56:13.250 248 12599.45 86.67 54498.82 88888.00 2016-09-04 19:56:13.375 248 12599.45 86.70 54498.80 88888.00 2016-09-04 19:56:13.500 248 12599.42 86.70 54498.80 88888.00 2016-09-04 19:56:13.625 248 12599.35 86.70 54498.80 88888.00 2016-09-04 19:56:13.750 248 12599.33 86.70 54498.80 88888.00 2016-09-04 19:56:13.875 248 12599.30 86.67 54498.80 88888.00 2016-09-04 19:56:14.000 248 12599.33 86.70 54498.78 88888.00 2016-09-04 19:56:14.125 248 12599.30 86.70 54498.80 88888.00 2016-09-04 19:56:14.250 248 12599.30 86.70 54498.78 88888.00 2016-09-04 19:56:14.375 248 12599.35 86.67 54498.80 88888.00 2016-09-04 19:56:14.500 248 12599.35 86.65 54498.80 88888.00 2016-09-04 19:56:14.625 248 12599.42 86.67 54498.78 88888.00 2016-09-04 19:56:14.750 248 12599.45 86.72 54498.80 88888.00 2016-09-04 19:56:14.875 248 12599.38 86.70 54498.80 88888.00 2016-09-04 19:56:15.000 248 12599.35 86.67 54498.80 88888.00 2016-09-04 19:56:15.125 248 12599.38 86.67 54498.80 88888.00 2016-09-04 19:56:15.250 248 12599.30 86.67 54498.80 88888.00 2016-09-04 19:56:15.375 248 12599.27 86.65 54498.80 88888.00 2016-09-04 19:56:15.500 248 12599.35 86.67 54498.80 88888.00 2016-09-04 19:56:15.625 248 12599.40 86.65 54498.78 88888.00 2016-09-04 19:56:15.750 248 12599.40 86.67 54498.80 88888.00 2016-09-04 19:56:15.875 248 12599.33 86.67 54498.80 88888.00 2016-09-04 19:56:16.000 248 12599.30 86.67 54498.82 88888.00 2016-09-04 19:56:16.125 248 12599.30 86.67 54498.80 88888.00 2016-09-04 19:56:16.250 248 12599.30 86.65 54498.80 88888.00 2016-09-04 19:56:16.375 248 12599.27 86.65 54498.78 88888.00 2016-09-04 19:56:16.500 248 12599.27 86.65 54498.80 88888.00 2016-09-04 19:56:16.625 248 12599.30 86.67 54498.82 88888.00 2016-09-04 19:56:16.750 248 12599.30 86.67 54498.80 88888.00 2016-09-04 19:56:16.875 248 12599.20 86.65 54498.80 88888.00 2016-09-04 19:56:17.000 248 12599.17 86.65 54498.82 88888.00 2016-09-04 19:56:17.125 248 12599.23 86.67 54498.85 88888.00 2016-09-04 19:56:17.250 248 12599.25 86.65 54498.85 88888.00 2016-09-04 19:56:17.375 248 12599.27 86.67 54498.80 88888.00 2016-09-04 19:56:17.500 248 12599.27 86.67 54498.82 88888.00 2016-09-04 19:56:17.625 248 12599.33 86.67 54498.80 88888.00 2016-09-04 19:56:17.750 248 12599.30 86.67 54498.80 88888.00 2016-09-04 19:56:17.875 248 12599.27 86.70 54498.85 88888.00 2016-09-04 19:56:18.000 248 12599.27 86.70 54498.82 88888.00 2016-09-04 19:56:18.125 248 12599.30 86.67 54498.85 88888.00 2016-09-04 19:56:18.250 248 12599.33 86.67 54498.85 88888.00 2016-09-04 19:56:18.375 248 12599.35 86.67 54498.85 88888.00 2016-09-04 19:56:18.500 248 12599.30 86.70 54498.88 88888.00 2016-09-04 19:56:18.625 248 12599.25 86.72 54498.85 88888.00 2016-09-04 19:56:18.750 248 12599.27 86.75 54498.85 88888.00 2016-09-04 19:56:18.875 248 12599.27 86.75 54498.85 88888.00 2016-09-04 19:56:19.000 248 12599.27 86.72 54498.82 88888.00 2016-09-04 19:56:19.125 248 12599.27 86.70 54498.85 88888.00 2016-09-04 19:56:19.250 248 12599.27 86.65 54498.85 88888.00 2016-09-04 19:56:19.375 248 12599.27 86.65 54498.82 88888.00 2016-09-04 19:56:19.500 248 12599.25 86.67 54498.85 88888.00 2016-09-04 19:56:19.625 248 12599.25 86.70 54498.85 88888.00 2016-09-04 19:56:19.750 248 12599.33 86.70 54498.88 88888.00 2016-09-04 19:56:19.875 248 12599.27 86.67 54498.88 88888.00 2016-09-04 19:56:20.000 248 12599.30 86.70 54498.85 88888.00 2016-09-04 19:56:20.125 248 12599.30 86.72 54498.85 88888.00 2016-09-04 19:56:20.250 248 12599.25 86.70 54498.90 88888.00 2016-09-04 19:56:20.375 248 12599.27 86.67 54498.88 88888.00 2016-09-04 19:56:20.500 248 12599.27 86.70 54498.88 88888.00 2016-09-04 19:56:20.625 248 12599.25 86.67 54498.90 88888.00 2016-09-04 19:56:20.750 248 12599.23 86.70 54498.90 88888.00 2016-09-04 19:56:20.875 248 12599.25 86.70 54498.88 88888.00 2016-09-04 19:56:21.000 248 12599.27 86.70 54498.85 88888.00 2016-09-04 19:56:21.125 248 12599.27 86.72 54498.88 88888.00 2016-09-04 19:56:21.250 248 12599.23 86.67 54498.88 88888.00 2016-09-04 19:56:21.375 248 12599.25 86.67 54498.88 88888.00 2016-09-04 19:56:21.500 248 12599.17 86.67 54498.90 88888.00 2016-09-04 19:56:21.625 248 12599.15 86.67 54498.90 88888.00 2016-09-04 19:56:21.750 248 12599.17 86.67 54498.90 88888.00 2016-09-04 19:56:21.875 248 12599.20 86.67 54498.90 88888.00 2016-09-04 19:56:22.000 248 12599.25 86.67 54498.90 88888.00 2016-09-04 19:56:22.125 248 12599.23 86.70 54498.90 88888.00 2016-09-04 19:56:22.250 248 12599.23 86.67 54498.88 88888.00 2016-09-04 19:56:22.375 248 12599.25 86.70 54498.90 88888.00 2016-09-04 19:56:22.500 248 12599.17 86.67 54498.90 88888.00 2016-09-04 19:56:22.625 248 12599.15 86.70 54498.90 88888.00 2016-09-04 19:56:22.750 248 12599.12 86.72 54498.88 88888.00 2016-09-04 19:56:22.875 248 12599.12 86.70 54498.90 88888.00 2016-09-04 19:56:23.000 248 12599.10 86.67 54498.90 88888.00 2016-09-04 19:56:23.125 248 12599.08 86.70 54498.90 88888.00 2016-09-04 19:56:23.250 248 12599.12 86.67 54498.93 88888.00 2016-09-04 19:56:23.375 248 12599.15 86.70 54498.90 88888.00 2016-09-04 19:56:23.500 248 12599.10 86.67 54498.90 88888.00 2016-09-04 19:56:23.625 248 12599.00 86.70 54498.90 88888.00 2016-09-04 19:56:23.750 248 12599.00 86.72 54498.90 88888.00 2016-09-04 19:56:23.875 248 12599.02 86.72 54498.93 88888.00 2016-09-04 19:56:24.000 248 12599.10 86.72 54498.93 88888.00 2016-09-04 19:56:24.125 248 12599.10 86.72 54498.90 88888.00 2016-09-04 19:56:24.250 248 12599.08 86.67 54498.93 88888.00 2016-09-04 19:56:24.375 248 12599.15 86.67 54498.93 88888.00 2016-09-04 19:56:24.500 248 12599.17 86.67 54498.93 88888.00 2016-09-04 19:56:24.625 248 12599.15 86.67 54498.93 88888.00 2016-09-04 19:56:24.750 248 12599.10 86.67 54498.93 88888.00 2016-09-04 19:56:24.875 248 12599.10 86.70 54498.95 88888.00 2016-09-04 19:56:25.000 248 12599.12 86.72 54498.93 88888.00 2016-09-04 19:56:25.125 248 12599.12 86.72 54498.95 88888.00 2016-09-04 19:56:25.250 248 12599.08 86.70 54498.95 88888.00 2016-09-04 19:56:25.375 248 12599.12 86.70 54498.93 88888.00 2016-09-04 19:56:25.500 248 12599.15 86.70 54498.90 88888.00 2016-09-04 19:56:25.625 248 12599.12 86.70 54498.93 88888.00 2016-09-04 19:56:25.750 248 12599.12 86.70 54498.93 88888.00 2016-09-04 19:56:25.875 248 12599.12 86.70 54498.93 88888.00 2016-09-04 19:56:26.000 248 12599.08 86.70 54498.93 88888.00 2016-09-04 19:56:26.125 248 12598.98 86.70 54498.93 88888.00 2016-09-04 19:56:26.250 248 12598.90 86.70 54498.95 88888.00 2016-09-04 19:56:26.375 248 12598.95 86.70 54498.95 88888.00 2016-09-04 19:56:26.500 248 12599.02 86.70 54498.93 88888.00 2016-09-04 19:56:26.625 248 12599.02 86.72 54498.93 88888.00 2016-09-04 19:56:26.750 248 12599.05 86.72 54498.95 88888.00 2016-09-04 19:56:26.875 248 12599.02 86.72 54498.95 88888.00 2016-09-04 19:56:27.000 248 12599.05 86.72 54498.95 88888.00 2016-09-04 19:56:27.125 248 12599.08 86.75 54498.93 88888.00 2016-09-04 19:56:27.250 248 12599.02 86.72 54498.95 88888.00 2016-09-04 19:56:27.375 248 12599.00 86.75 54498.95 88888.00 2016-09-04 19:56:27.500 248 12599.02 86.75 54498.97 88888.00 2016-09-04 19:56:27.625 248 12599.00 86.75 54498.97 88888.00 2016-09-04 19:56:27.750 248 12598.95 86.75 54498.93 88888.00 2016-09-04 19:56:27.875 248 12598.98 86.75 54498.95 88888.00 2016-09-04 19:56:28.000 248 12598.92 86.75 54498.93 88888.00 2016-09-04 19:56:28.125 248 12598.90 86.75 54498.93 88888.00 2016-09-04 19:56:28.250 248 12598.95 86.72 54498.95 88888.00 2016-09-04 19:56:28.375 248 12599.00 86.72 54498.97 88888.00 2016-09-04 19:56:28.500 248 12598.98 86.75 54498.97 88888.00 2016-09-04 19:56:28.625 248 12598.95 86.75 54498.97 88888.00 2016-09-04 19:56:28.750 248 12598.95 86.75 54498.95 88888.00 2016-09-04 19:56:28.875 248 12598.95 86.78 54498.95 88888.00 2016-09-04 19:56:29.000 248 12598.92 86.78 54498.95 88888.00 2016-09-04 19:56:29.125 248 12598.92 86.75 54498.95 88888.00 2016-09-04 19:56:29.250 248 12598.90 86.75 54498.97 88888.00 2016-09-04 19:56:29.375 248 12598.92 86.78 54498.95 88888.00 2016-09-04 19:56:29.500 248 12598.90 86.78 54498.93 88888.00 2016-09-04 19:56:29.625 248 12598.92 86.78 54498.93 88888.00 2016-09-04 19:56:29.750 248 12598.92 86.75 54498.93 88888.00 2016-09-04 19:56:29.875 248 12598.98 86.78 54498.93 88888.00 2016-09-04 19:56:30.000 248 12598.92 86.75 54498.93 88888.00 2016-09-04 19:56:30.125 248 12598.92 86.78 54498.95 88888.00 2016-09-04 19:56:30.250 248 12598.85 86.75 54498.95 88888.00 2016-09-04 19:56:30.375 248 12598.90 86.78 54498.95 88888.00 2016-09-04 19:56:30.500 248 12598.92 86.78 54498.97 88888.00 2016-09-04 19:56:30.625 248 12598.92 86.80 54498.97 88888.00 2016-09-04 19:56:30.750 248 12598.92 86.78 54498.97 88888.00 2016-09-04 19:56:30.875 248 12598.90 86.78 54498.95 88888.00 2016-09-04 19:56:31.000 248 12598.88 86.80 54498.93 88888.00 2016-09-04 19:56:31.125 248 12598.88 86.80 54498.95 88888.00 2016-09-04 19:56:31.250 248 12598.85 86.78 54498.97 88888.00 2016-09-04 19:56:31.375 248 12598.92 86.80 54498.97 88888.00 2016-09-04 19:56:31.500 248 12599.00 86.80 54499.00 88888.00 2016-09-04 19:56:31.625 248 12598.95 86.83 54499.00 88888.00 2016-09-04 19:56:31.750 248 12598.90 86.83 54499.00 88888.00 2016-09-04 19:56:31.875 248 12598.88 86.83 54499.00 88888.00 2016-09-04 19:56:32.000 248 12598.85 86.80 54498.97 88888.00 2016-09-04 19:56:32.125 248 12598.83 86.80 54498.97 88888.00 2016-09-04 19:56:32.250 248 12598.80 86.83 54499.03 88888.00 2016-09-04 19:56:32.375 248 12598.85 86.85 54499.03 88888.00 2016-09-04 19:56:32.500 248 12598.88 86.83 54499.03 88888.00 2016-09-04 19:56:32.625 248 12598.90 86.85 54499.03 88888.00 2016-09-04 19:56:32.750 248 12598.90 86.83 54499.05 88888.00 2016-09-04 19:56:32.875 248 12598.95 86.83 54499.03 88888.00 2016-09-04 19:56:33.000 248 12599.00 86.78 54499.03 88888.00 2016-09-04 19:56:33.125 248 12598.92 86.80 54499.00 88888.00 2016-09-04 19:56:33.250 248 12598.88 86.80 54499.00 88888.00 2016-09-04 19:56:33.375 248 12598.85 86.83 54499.03 88888.00 2016-09-04 19:56:33.500 248 12598.80 86.80 54499.00 88888.00 2016-09-04 19:56:33.625 248 12598.80 86.80 54499.03 88888.00 2016-09-04 19:56:33.750 248 12598.83 86.80 54499.03 88888.00 2016-09-04 19:56:33.875 248 12598.83 86.83 54499.00 88888.00 2016-09-04 19:56:34.000 248 12598.85 86.83 54499.00 88888.00 2016-09-04 19:56:34.125 248 12598.85 86.78 54499.03 88888.00 2016-09-04 19:56:34.250 248 12598.75 86.78 54499.00 88888.00 2016-09-04 19:56:34.375 248 12598.75 86.78 54499.03 88888.00 2016-09-04 19:56:34.500 248 12598.80 86.80 54499.00 88888.00 2016-09-04 19:56:34.625 248 12598.83 86.80 54499.03 88888.00 2016-09-04 19:56:34.750 248 12598.80 86.80 54499.00 88888.00 2016-09-04 19:56:34.875 248 12598.85 86.80 54499.03 88888.00 2016-09-04 19:56:35.000 248 12598.88 86.83 54499.05 88888.00 2016-09-04 19:56:35.125 248 12598.85 86.80 54499.03 88888.00 2016-09-04 19:56:35.250 248 12598.88 86.78 54499.05 88888.00 2016-09-04 19:56:35.375 248 12598.90 86.80 54499.03 88888.00 2016-09-04 19:56:35.500 248 12598.88 86.83 54499.03 88888.00 2016-09-04 19:56:35.625 248 12598.88 86.78 54499.03 88888.00 2016-09-04 19:56:35.750 248 12598.88 86.78 54499.03 88888.00 2016-09-04 19:56:35.875 248 12598.85 86.78 54499.03 88888.00 2016-09-04 19:56:36.000 248 12598.80 86.78 54499.03 88888.00 2016-09-04 19:56:36.125 248 12598.80 86.75 54499.03 88888.00 2016-09-04 19:56:36.250 248 12598.75 86.78 54499.03 88888.00 2016-09-04 19:56:36.375 248 12598.83 86.80 54499.03 88888.00 2016-09-04 19:56:36.500 248 12598.83 86.80 54499.03 88888.00 2016-09-04 19:56:36.625 248 12598.88 86.83 54499.03 88888.00 2016-09-04 19:56:36.750 248 12598.80 86.85 54499.03 88888.00 2016-09-04 19:56:36.875 248 12598.77 86.83 54499.05 88888.00 2016-09-04 19:56:37.000 248 12598.77 86.83 54499.03 88888.00 2016-09-04 19:56:37.125 248 12598.83 86.85 54499.03 88888.00 2016-09-04 19:56:37.250 248 12598.77 86.80 54499.03 88888.00 2016-09-04 19:56:37.375 248 12598.80 86.78 54499.03 88888.00 2016-09-04 19:56:37.500 248 12598.75 86.78 54499.05 88888.00 2016-09-04 19:56:37.625 248 12598.75 86.83 54499.03 88888.00 2016-09-04 19:56:37.750 248 12598.77 86.85 54499.03 88888.00 2016-09-04 19:56:37.875 248 12598.88 86.88 54499.03 88888.00 2016-09-04 19:56:38.000 248 12598.90 86.85 54499.03 88888.00 2016-09-04 19:56:38.125 248 12598.85 86.85 54499.05 88888.00 2016-09-04 19:56:38.250 248 12598.77 86.85 54499.05 88888.00 2016-09-04 19:56:38.375 248 12598.77 86.85 54499.05 88888.00 2016-09-04 19:56:38.500 248 12598.80 86.85 54499.07 88888.00 2016-09-04 19:56:38.625 248 12598.77 86.88 54499.07 88888.00 2016-09-04 19:56:38.750 248 12598.80 86.85 54499.03 88888.00 2016-09-04 19:56:38.875 248 12598.83 86.88 54499.03 88888.00 2016-09-04 19:56:39.000 248 12598.83 86.85 54499.03 88888.00 2016-09-04 19:56:39.125 248 12598.85 86.88 54499.05 88888.00 2016-09-04 19:56:39.250 248 12598.77 86.85 54499.03 88888.00 2016-09-04 19:56:39.375 248 12598.83 86.88 54499.03 88888.00 2016-09-04 19:56:39.500 248 12598.77 86.85 54499.03 88888.00 2016-09-04 19:56:39.625 248 12598.75 86.88 54499.03 88888.00 2016-09-04 19:56:39.750 248 12598.75 86.90 54499.05 88888.00 2016-09-04 19:56:39.875 248 12598.77 86.90 54499.03 88888.00 2016-09-04 19:56:40.000 248 12598.85 86.90 54499.03 88888.00 2016-09-04 19:56:40.125 248 12598.90 86.90 54499.03 88888.00 2016-09-04 19:56:40.250 248 12598.88 86.90 54499.03 88888.00 2016-09-04 19:56:40.375 248 12598.92 86.88 54499.00 88888.00 2016-09-04 19:56:40.500 248 12598.92 86.88 54499.03 88888.00 2016-09-04 19:56:40.625 248 12598.95 86.92 54499.05 88888.00 2016-09-04 19:56:40.750 248 12598.92 86.90 54499.03 88888.00 2016-09-04 19:56:40.875 248 12598.90 86.88 54499.05 88888.00 2016-09-04 19:56:41.000 248 12598.90 86.88 54499.03 88888.00 2016-09-04 19:56:41.125 248 12598.92 86.90 54499.03 88888.00 2016-09-04 19:56:41.250 248 12598.90 86.88 54499.05 88888.00 2016-09-04 19:56:41.375 248 12598.90 86.90 54499.05 88888.00 2016-09-04 19:56:41.500 248 12598.92 86.88 54499.05 88888.00 2016-09-04 19:56:41.625 248 12598.90 86.90 54499.05 88888.00 2016-09-04 19:56:41.750 248 12598.85 86.90 54499.03 88888.00 2016-09-04 19:56:41.875 248 12598.88 86.92 54499.03 88888.00 2016-09-04 19:56:42.000 248 12598.95 86.90 54499.00 88888.00 2016-09-04 19:56:42.125 248 12598.98 86.90 54499.03 88888.00 2016-09-04 19:56:42.250 248 12598.95 86.90 54499.03 88888.00 2016-09-04 19:56:42.375 248 12599.00 86.90 54499.03 88888.00 2016-09-04 19:56:42.500 248 12598.98 86.90 54499.05 88888.00 2016-09-04 19:56:42.625 248 12599.00 86.88 54499.05 88888.00 2016-09-04 19:56:42.750 248 12599.00 86.88 54499.03 88888.00 2016-09-04 19:56:42.875 248 12598.95 86.88 54499.05 88888.00 2016-09-04 19:56:43.000 248 12598.92 86.88 54499.00 88888.00 2016-09-04 19:56:43.125 248 12598.95 86.88 54499.03 88888.00 2016-09-04 19:56:43.250 248 12598.90 86.88 54499.05 88888.00 2016-09-04 19:56:43.375 248 12598.85 86.90 54499.07 88888.00 2016-09-04 19:56:43.500 248 12598.85 86.92 54499.05 88888.00 2016-09-04 19:56:43.625 248 12598.90 86.90 54499.03 88888.00 2016-09-04 19:56:43.750 248 12598.92 86.88 54499.03 88888.00 2016-09-04 19:56:43.875 248 12598.90 86.88 54499.03 88888.00 2016-09-04 19:56:44.000 248 12598.92 86.88 54499.00 88888.00 2016-09-04 19:56:44.125 248 12598.85 86.85 54499.03 88888.00 2016-09-04 19:56:44.250 248 12598.83 86.88 54499.00 88888.00 2016-09-04 19:56:44.375 248 12598.88 86.90 54499.03 88888.00 2016-09-04 19:56:44.500 248 12598.83 86.88 54499.05 88888.00 2016-09-04 19:56:44.625 248 12598.85 86.90 54499.05 88888.00 2016-09-04 19:56:44.750 248 12598.92 86.95 54499.05 88888.00 2016-09-04 19:56:44.875 248 12598.95 86.90 54499.05 88888.00 2016-09-04 19:56:45.000 248 12598.92 86.88 54499.03 88888.00 2016-09-04 19:56:45.125 248 12598.90 86.85 54499.03 88888.00 2016-09-04 19:56:45.250 248 12598.80 86.85 54499.05 88888.00 2016-09-04 19:56:45.375 248 12598.83 86.88 54499.07 88888.00 2016-09-04 19:56:45.500 248 12598.85 86.88 54499.05 88888.00 2016-09-04 19:56:45.625 248 12598.83 86.88 54499.05 88888.00 2016-09-04 19:56:45.750 248 12598.77 86.90 54499.07 88888.00 2016-09-04 19:56:45.875 248 12598.83 86.90 54499.05 88888.00 2016-09-04 19:56:46.000 248 12598.85 86.88 54499.03 88888.00 2016-09-04 19:56:46.125 248 12598.80 86.88 54499.03 88888.00 2016-09-04 19:56:46.250 248 12598.75 86.88 54499.03 88888.00 2016-09-04 19:56:46.375 248 12598.83 86.88 54499.03 88888.00 2016-09-04 19:56:46.500 248 12598.88 86.88 54499.03 88888.00 2016-09-04 19:56:46.625 248 12598.85 86.88 54499.03 88888.00 2016-09-04 19:56:46.750 248 12598.77 86.90 54499.05 88888.00 2016-09-04 19:56:46.875 248 12598.75 86.90 54499.03 88888.00 2016-09-04 19:56:47.000 248 12598.77 86.90 54499.00 88888.00 2016-09-04 19:56:47.125 248 12598.83 86.90 54499.00 88888.00 2016-09-04 19:56:47.250 248 12598.80 86.88 54499.03 88888.00 2016-09-04 19:56:47.375 248 12598.83 86.85 54499.00 88888.00 2016-09-04 19:56:47.500 248 12598.80 86.83 54499.00 88888.00 2016-09-04 19:56:47.625 248 12598.73 86.88 54499.00 88888.00 2016-09-04 19:56:47.750 248 12598.73 86.90 54499.03 88888.00 2016-09-04 19:56:47.875 248 12598.77 86.88 54499.03 88888.00 2016-09-04 19:56:48.000 248 12598.83 86.85 54498.97 88888.00 2016-09-04 19:56:48.125 248 12598.80 86.88 54499.00 88888.00 2016-09-04 19:56:48.250 248 12598.75 86.85 54498.97 88888.00 2016-09-04 19:56:48.375 248 12598.73 86.85 54499.00 88888.00 2016-09-04 19:56:48.500 248 12598.67 86.83 54499.03 88888.00 2016-09-04 19:56:48.625 248 12598.67 86.83 54499.03 88888.00 2016-09-04 19:56:48.750 248 12598.67 86.80 54499.00 88888.00 2016-09-04 19:56:48.875 248 12598.67 86.80 54499.03 88888.00 2016-09-04 19:56:49.000 248 12598.70 86.80 54499.03 88888.00 2016-09-04 19:56:49.125 248 12598.73 86.83 54499.07 88888.00 2016-09-04 19:56:49.250 248 12598.67 86.83 54499.05 88888.00 2016-09-04 19:56:49.375 248 12598.70 86.83 54499.03 88888.00 2016-09-04 19:56:49.500 248 12598.62 86.80 54499.05 88888.00 2016-09-04 19:56:49.625 248 12598.60 86.83 54499.05 88888.00 2016-09-04 19:56:49.750 248 12598.65 86.83 54499.07 88888.00 2016-09-04 19:56:49.875 248 12598.65 86.85 54499.10 88888.00 2016-09-04 19:56:50.000 248 12598.58 86.85 54499.07 88888.00 2016-09-04 19:56:50.125 248 12598.60 86.83 54499.05 88888.00 2016-09-04 19:56:50.250 248 12598.62 86.83 54499.05 88888.00 2016-09-04 19:56:50.375 248 12598.67 86.80 54499.05 88888.00 2016-09-04 19:56:50.500 248 12598.62 86.80 54499.05 88888.00 2016-09-04 19:56:50.625 248 12598.62 86.80 54499.05 88888.00 2016-09-04 19:56:50.750 248 12598.70 86.85 54499.07 88888.00 2016-09-04 19:56:50.875 248 12598.75 86.85 54499.10 88888.00 2016-09-04 19:56:51.000 248 12598.75 86.83 54499.05 88888.00 2016-09-04 19:56:51.125 248 12598.67 86.80 54499.10 88888.00 2016-09-04 19:56:51.250 248 12598.52 86.78 54499.12 88888.00 2016-09-04 19:56:51.375 248 12598.52 86.80 54499.12 88888.00 2016-09-04 19:56:51.500 248 12598.58 86.88 54499.12 88888.00 2016-09-04 19:56:51.625 248 12598.60 86.85 54499.12 88888.00 2016-09-04 19:56:51.750 248 12598.58 86.85 54499.10 88888.00 2016-09-04 19:56:51.875 248 12598.58 86.83 54499.07 88888.00 2016-09-04 19:56:52.000 248 12598.65 86.83 54499.10 88888.00 2016-09-04 19:56:52.125 248 12598.67 86.83 54499.10 88888.00 2016-09-04 19:56:52.250 248 12598.58 86.80 54499.12 88888.00 2016-09-04 19:56:52.375 248 12598.55 86.83 54499.12 88888.00 2016-09-04 19:56:52.500 248 12598.58 86.83 54499.12 88888.00 2016-09-04 19:56:52.625 248 12598.65 86.83 54499.12 88888.00 2016-09-04 19:56:52.750 248 12598.62 86.83 54499.12 88888.00 2016-09-04 19:56:52.875 248 12598.60 86.80 54499.15 88888.00 2016-09-04 19:56:53.000 248 12598.52 86.80 54499.12 88888.00 2016-09-04 19:56:53.125 248 12598.58 86.78 54499.12 88888.00 2016-09-04 19:56:53.250 248 12598.52 86.78 54499.15 88888.00 2016-09-04 19:56:53.375 248 12598.52 86.83 54499.18 88888.00 2016-09-04 19:56:53.500 248 12598.50 86.80 54499.18 88888.00 2016-09-04 19:56:53.625 248 12598.52 86.83 54499.20 88888.00 2016-09-04 19:56:53.750 248 12598.50 86.80 54499.20 88888.00 2016-09-04 19:56:53.875 248 12598.52 86.80 54499.20 88888.00 2016-09-04 19:56:54.000 248 12598.52 86.80 54499.18 88888.00 2016-09-04 19:56:54.125 248 12598.48 86.80 54499.18 88888.00 2016-09-04 19:56:54.250 248 12598.42 86.78 54499.18 88888.00 2016-09-04 19:56:54.375 248 12598.45 86.78 54499.18 88888.00 2016-09-04 19:56:54.500 248 12598.45 86.80 54499.15 88888.00 2016-09-04 19:56:54.625 248 12598.45 86.83 54499.15 88888.00 2016-09-04 19:56:54.750 248 12598.42 86.80 54499.15 88888.00 2016-09-04 19:56:54.875 248 12598.40 86.78 54499.15 88888.00 2016-09-04 19:56:55.000 248 12598.38 86.80 54499.15 88888.00 2016-09-04 19:56:55.125 248 12598.38 86.83 54499.18 88888.00 2016-09-04 19:56:55.250 248 12598.35 86.80 54499.22 88888.00 2016-09-04 19:56:55.375 248 12598.38 86.80 54499.18 88888.00 2016-09-04 19:56:55.500 248 12598.40 86.78 54499.18 88888.00 2016-09-04 19:56:55.625 248 12598.38 86.75 54499.20 88888.00 2016-09-04 19:56:55.750 248 12598.40 86.78 54499.18 88888.00 2016-09-04 19:56:55.875 248 12598.45 86.80 54499.18 88888.00 2016-09-04 19:56:56.000 248 12598.42 86.83 54499.18 88888.00 2016-09-04 19:56:56.125 248 12598.42 86.80 54499.18 88888.00 2016-09-04 19:56:56.250 248 12598.42 86.78 54499.18 88888.00 2016-09-04 19:56:56.375 248 12598.48 86.78 54499.18 88888.00 2016-09-04 19:56:56.500 248 12598.45 86.78 54499.20 88888.00 2016-09-04 19:56:56.625 248 12598.40 86.75 54499.20 88888.00 2016-09-04 19:56:56.750 248 12598.42 86.75 54499.18 88888.00 2016-09-04 19:56:56.875 248 12598.40 86.75 54499.15 88888.00 2016-09-04 19:56:57.000 248 12598.35 86.75 54499.15 88888.00 2016-09-04 19:56:57.125 248 12598.35 86.78 54499.18 88888.00 2016-09-04 19:56:57.250 248 12598.20 86.75 54499.20 88888.00 2016-09-04 19:56:57.375 248 12598.25 86.75 54499.18 88888.00 2016-09-04 19:56:57.500 248 12598.30 86.78 54499.18 88888.00 2016-09-04 19:56:57.625 248 12598.35 86.75 54499.20 88888.00 2016-09-04 19:56:57.750 248 12598.27 86.75 54499.18 88888.00 2016-09-04 19:56:57.875 248 12598.27 86.72 54499.18 88888.00 2016-09-04 19:56:58.000 248 12598.30 86.75 54499.18 88888.00 2016-09-04 19:56:58.125 248 12598.23 86.75 54499.18 88888.00 2016-09-04 19:56:58.250 248 12598.17 86.78 54499.18 88888.00 2016-09-04 19:56:58.375 248 12598.20 86.75 54499.20 88888.00 2016-09-04 19:56:58.500 248 12598.23 86.75 54499.20 88888.00 2016-09-04 19:56:58.625 248 12598.23 86.72 54499.20 88888.00 2016-09-04 19:56:58.750 248 12598.20 86.70 54499.18 88888.00 2016-09-04 19:56:58.875 248 12598.15 86.70 54499.18 88888.00 2016-09-04 19:56:59.000 248 12598.17 86.70 54499.18 88888.00 2016-09-04 19:56:59.125 248 12598.17 86.72 54499.20 88888.00 2016-09-04 19:56:59.250 248 12598.08 86.70 54499.22 88888.00 2016-09-04 19:56:59.375 248 12598.12 86.70 54499.22 88888.00 2016-09-04 19:56:59.500 248 12598.15 86.72 54499.20 88888.00 2016-09-04 19:56:59.625 248 12598.12 86.72 54499.20 88888.00 2016-09-04 19:56:59.750 248 12598.08 86.72 54499.22 88888.00 2016-09-04 19:56:59.875 248 12598.08 86.75 54499.22 88888.00 2016-09-04 19:57:00.000 248 12598.10 86.75 54499.20 88888.00 2016-09-04 19:57:00.125 248 12598.12 86.75 54499.22 88888.00 2016-09-04 19:57:00.250 248 12598.12 86.75 54499.22 88888.00 2016-09-04 19:57:00.375 248 12598.15 86.72 54499.22 88888.00 2016-09-04 19:57:00.500 248 12598.08 86.72 54499.22 88888.00 2016-09-04 19:57:00.625 248 12598.10 86.72 54499.22 88888.00 2016-09-04 19:57:00.750 248 12598.10 86.72 54499.20 88888.00 2016-09-04 19:57:00.875 248 12598.05 86.70 54499.20 88888.00 2016-09-04 19:57:01.000 248 12597.95 86.70 54499.20 88888.00 2016-09-04 19:57:01.125 248 12597.90 86.72 54499.20 88888.00 2016-09-04 19:57:01.250 248 12597.92 86.75 54499.22 88888.00 2016-09-04 19:57:01.375 248 12597.98 86.70 54499.22 88888.00 2016-09-04 19:57:01.500 248 12597.95 86.67 54499.22 88888.00 2016-09-04 19:57:01.625 248 12597.92 86.70 54499.22 88888.00 2016-09-04 19:57:01.750 248 12597.90 86.65 54499.20 88888.00 2016-09-04 19:57:01.875 248 12597.92 86.65 54499.22 88888.00 2016-09-04 19:57:02.000 248 12597.92 86.70 54499.20 88888.00 2016-09-04 19:57:02.125 248 12597.92 86.70 54499.22 88888.00 2016-09-04 19:57:02.250 248 12597.95 86.67 54499.25 88888.00 2016-09-04 19:57:02.375 248 12598.00 86.70 54499.25 88888.00 2016-09-04 19:57:02.500 248 12597.92 86.67 54499.25 88888.00 2016-09-04 19:57:02.625 248 12597.88 86.62 54499.25 88888.00 2016-09-04 19:57:02.750 248 12597.83 86.65 54499.25 88888.00 2016-09-04 19:57:02.875 248 12597.80 86.65 54499.25 88888.00 2016-09-04 19:57:03.000 248 12597.83 86.67 54499.25 88888.00 2016-09-04 19:57:03.125 248 12597.77 86.65 54499.25 88888.00 2016-09-04 19:57:03.250 248 12597.73 86.65 54499.25 88888.00 2016-09-04 19:57:03.375 248 12597.73 86.67 54499.25 88888.00 2016-09-04 19:57:03.500 248 12597.77 86.65 54499.28 88888.00 2016-09-04 19:57:03.625 248 12597.77 86.62 54499.28 88888.00 2016-09-04 19:57:03.750 248 12597.73 86.62 54499.28 88888.00 2016-09-04 19:57:03.875 248 12597.67 86.62 54499.25 88888.00 2016-09-04 19:57:04.000 248 12597.67 86.62 54499.25 88888.00 2016-09-04 19:57:04.125 248 12597.73 86.62 54499.28 88888.00 2016-09-04 19:57:04.250 248 12597.65 86.60 54499.30 88888.00 2016-09-04 19:57:04.375 248 12597.73 86.62 54499.28 88888.00 2016-09-04 19:57:04.500 248 12597.73 86.62 54499.30 88888.00 2016-09-04 19:57:04.625 248 12597.73 86.65 54499.30 88888.00 2016-09-04 19:57:04.750 248 12597.70 86.62 54499.30 88888.00 2016-09-04 19:57:04.875 248 12597.67 86.62 54499.32 88888.00 2016-09-04 19:57:05.000 248 12597.67 86.58 54499.30 88888.00 2016-09-04 19:57:05.125 248 12597.67 86.60 54499.30 88888.00 2016-09-04 19:57:05.250 248 12597.62 86.65 54499.30 88888.00 2016-09-04 19:57:05.375 248 12597.67 86.65 54499.32 88888.00 2016-09-04 19:57:05.500 248 12597.65 86.65 54499.32 88888.00 2016-09-04 19:57:05.625 248 12597.67 86.60 54499.32 88888.00 2016-09-04 19:57:05.750 248 12597.65 86.62 54499.30 88888.00 2016-09-04 19:57:05.875 248 12597.60 86.62 54499.32 88888.00 2016-09-04 19:57:06.000 248 12597.58 86.60 54499.32 88888.00 2016-09-04 19:57:06.125 248 12597.60 86.58 54499.32 88888.00 2016-09-04 19:57:06.250 248 12597.60 86.55 54499.32 88888.00 2016-09-04 19:57:06.375 248 12597.62 86.58 54499.32 88888.00 2016-09-04 19:57:06.500 248 12597.62 86.60 54499.32 88888.00 2016-09-04 19:57:06.625 248 12597.60 86.60 54499.32 88888.00 2016-09-04 19:57:06.750 248 12597.58 86.58 54499.32 88888.00 2016-09-04 19:57:06.875 248 12597.52 86.55 54499.32 88888.00 2016-09-04 19:57:07.000 248 12597.50 86.58 54499.32 88888.00 2016-09-04 19:57:07.125 248 12597.52 86.55 54499.32 88888.00 2016-09-04 19:57:07.250 248 12597.48 86.58 54499.32 88888.00 2016-09-04 19:57:07.375 248 12597.48 86.58 54499.35 88888.00 2016-09-04 19:57:07.500 248 12597.42 86.58 54499.35 88888.00 2016-09-04 19:57:07.625 248 12597.42 86.55 54499.35 88888.00 2016-09-04 19:57:07.750 248 12597.45 86.58 54499.35 88888.00 2016-09-04 19:57:07.875 248 12597.42 86.55 54499.35 88888.00 2016-09-04 19:57:08.000 248 12597.38 86.55 54499.35 88888.00 2016-09-04 19:57:08.125 248 12597.35 86.53 54499.38 88888.00 2016-09-04 19:57:08.250 248 12597.25 86.53 54499.38 88888.00 2016-09-04 19:57:08.375 248 12597.30 86.55 54499.35 88888.00 2016-09-04 19:57:08.500 248 12597.33 86.53 54499.35 88888.00 2016-09-04 19:57:08.625 248 12597.30 86.53 54499.38 88888.00 2016-09-04 19:57:08.750 248 12597.30 86.55 54499.40 88888.00 2016-09-04 19:57:08.875 248 12597.27 86.55 54499.40 88888.00 2016-09-04 19:57:09.000 248 12597.30 86.53 54499.38 88888.00 2016-09-04 19:57:09.125 248 12597.25 86.53 54499.40 88888.00 2016-09-04 19:57:09.250 248 12597.15 86.53 54499.40 88888.00 2016-09-04 19:57:09.375 248 12597.12 86.50 54499.40 88888.00 2016-09-04 19:57:09.500 248 12597.12 86.53 54499.40 88888.00 2016-09-04 19:57:09.625 248 12597.17 86.55 54499.40 88888.00 2016-09-04 19:57:09.750 248 12597.17 86.55 54499.40 88888.00 2016-09-04 19:57:09.875 248 12597.15 86.55 54499.40 88888.00 2016-09-04 19:57:10.000 248 12597.15 86.55 54499.40 88888.00 2016-09-04 19:57:10.125 248 12597.10 86.53 54499.43 88888.00 2016-09-04 19:57:10.250 248 12597.08 86.53 54499.43 88888.00 2016-09-04 19:57:10.375 248 12597.12 86.58 54499.45 88888.00 2016-09-04 19:57:10.500 248 12597.12 86.55 54499.47 88888.00 2016-09-04 19:57:10.625 248 12597.05 86.50 54499.43 88888.00 2016-09-04 19:57:10.750 248 12597.05 86.50 54499.43 88888.00 2016-09-04 19:57:10.875 248 12596.98 86.50 54499.45 88888.00 2016-09-04 19:57:11.000 248 12597.02 86.50 54499.43 88888.00 2016-09-04 19:57:11.125 248 12597.08 86.47 54499.43 88888.00 2016-09-04 19:57:11.250 248 12597.08 86.50 54499.45 88888.00 2016-09-04 19:57:11.375 248 12597.00 86.53 54499.45 88888.00 2016-09-04 19:57:11.500 248 12596.92 86.50 54499.47 88888.00 2016-09-04 19:57:11.625 248 12596.90 86.47 54499.47 88888.00 2016-09-04 19:57:11.750 248 12596.92 86.50 54499.45 88888.00 2016-09-04 19:57:11.875 248 12596.98 86.47 54499.47 88888.00 2016-09-04 19:57:12.000 248 12597.00 86.47 54499.45 88888.00 2016-09-04 19:57:12.125 248 12596.90 86.47 54499.45 88888.00 2016-09-04 19:57:12.250 248 12596.88 86.45 54499.47 88888.00 2016-09-04 19:57:12.375 248 12596.95 86.45 54499.47 88888.00 2016-09-04 19:57:12.500 248 12596.92 86.45 54499.47 88888.00 2016-09-04 19:57:12.625 248 12596.92 86.45 54499.47 88888.00 2016-09-04 19:57:12.750 248 12596.88 86.45 54499.47 88888.00 2016-09-04 19:57:12.875 248 12596.88 86.45 54499.47 88888.00 2016-09-04 19:57:13.000 248 12596.92 86.42 54499.45 88888.00 2016-09-04 19:57:13.125 248 12596.92 86.42 54499.47 88888.00 2016-09-04 19:57:13.250 248 12596.88 86.42 54499.47 88888.00 2016-09-04 19:57:13.375 248 12596.92 86.42 54499.47 88888.00 2016-09-04 19:57:13.500 248 12596.90 86.42 54499.47 88888.00 2016-09-04 19:57:13.625 248 12596.90 86.40 54499.50 88888.00 2016-09-04 19:57:13.750 248 12596.90 86.45 54499.50 88888.00 2016-09-04 19:57:13.875 248 12596.88 86.42 54499.53 88888.00 2016-09-04 19:57:14.000 248 12596.85 86.40 54499.53 88888.00 2016-09-04 19:57:14.125 248 12596.85 86.38 54499.53 88888.00 2016-09-04 19:57:14.250 248 12596.83 86.38 54499.53 88888.00 2016-09-04 19:57:14.375 248 12596.85 86.40 54499.53 88888.00 2016-09-04 19:57:14.500 248 12596.80 86.38 54499.50 88888.00 2016-09-04 19:57:14.625 248 12596.77 86.40 54499.47 88888.00 2016-09-04 19:57:14.750 248 12596.77 86.42 54499.50 88888.00 2016-09-04 19:57:14.875 248 12596.80 86.42 54499.50 88888.00 2016-09-04 19:57:15.000 248 12596.80 86.38 54499.45 88888.00 2016-09-04 19:57:15.125 248 12596.77 86.38 54499.50 88888.00 2016-09-04 19:57:15.250 248 12596.80 86.38 54499.53 88888.00 2016-09-04 19:57:15.375 248 12596.85 86.40 54499.50 88888.00 2016-09-04 19:57:15.500 248 12596.90 86.38 54499.47 88888.00 2016-09-04 19:57:15.625 248 12596.85 86.38 54499.47 88888.00 2016-09-04 19:57:15.750 248 12596.83 86.40 54499.47 88888.00 2016-09-04 19:57:15.875 248 12596.85 86.40 54499.47 88888.00 2016-09-04 19:57:16.000 248 12596.90 86.42 54499.45 88888.00 2016-09-04 19:57:16.125 248 12596.90 86.42 54499.47 88888.00 2016-09-04 19:57:16.250 248 12596.75 86.38 54499.50 88888.00 2016-09-04 19:57:16.375 248 12596.73 86.35 54499.50 88888.00 2016-09-04 19:57:16.500 248 12596.77 86.35 54499.50 88888.00 2016-09-04 19:57:16.625 248 12596.80 86.40 54499.50 88888.00 2016-09-04 19:57:16.750 248 12596.83 86.40 54499.47 88888.00 2016-09-04 19:57:16.875 248 12596.83 86.40 54499.47 88888.00 2016-09-04 19:57:17.000 248 12596.80 86.38 54499.50 88888.00 2016-09-04 19:57:17.125 248 12596.80 86.40 54499.50 88888.00 2016-09-04 19:57:17.250 248 12596.83 86.38 54499.50 88888.00 2016-09-04 19:57:17.375 248 12596.85 86.38 54499.50 88888.00 2016-09-04 19:57:17.500 248 12596.75 86.40 54499.50 88888.00 2016-09-04 19:57:17.625 248 12596.70 86.38 54499.50 88888.00 2016-09-04 19:57:17.750 248 12596.70 86.38 54499.47 88888.00 2016-09-04 19:57:17.875 248 12596.75 86.42 54499.50 88888.00 2016-09-04 19:57:18.000 248 12596.75 86.42 54499.50 88888.00 2016-09-04 19:57:18.125 248 12596.73 86.42 54499.53 88888.00 2016-09-04 19:57:18.250 248 12596.70 86.40 54499.50 88888.00 2016-09-04 19:57:18.375 248 12596.77 86.40 54499.45 88888.00 2016-09-04 19:57:18.500 248 12596.83 86.40 54499.45 88888.00 2016-09-04 19:57:18.625 248 12596.83 86.38 54499.45 88888.00 2016-09-04 19:57:18.750 248 12596.83 86.40 54499.47 88888.00 2016-09-04 19:57:18.875 248 12596.83 86.40 54499.47 88888.00 2016-09-04 19:57:19.000 248 12596.83 86.40 54499.47 88888.00 2016-09-04 19:57:19.125 248 12596.77 86.42 54499.47 88888.00 2016-09-04 19:57:19.250 248 12596.67 86.40 54499.47 88888.00 2016-09-04 19:57:19.375 248 12596.73 86.42 54499.47 88888.00 2016-09-04 19:57:19.500 248 12596.75 86.40 54499.45 88888.00 2016-09-04 19:57:19.625 248 12596.75 86.38 54499.47 88888.00 2016-09-04 19:57:19.750 248 12596.73 86.38 54499.45 88888.00 2016-09-04 19:57:19.875 248 12596.70 86.38 54499.45 88888.00 2016-09-04 19:57:20.000 248 12596.77 86.38 54499.43 88888.00 2016-09-04 19:57:20.125 248 12596.80 86.38 54499.45 88888.00 2016-09-04 19:57:20.250 248 12596.75 86.38 54499.47 88888.00 2016-09-04 19:57:20.375 248 12596.75 86.40 54499.47 88888.00 2016-09-04 19:57:20.500 248 12596.70 86.38 54499.45 88888.00 2016-09-04 19:57:20.625 248 12596.75 86.35 54499.45 88888.00 2016-09-04 19:57:20.750 248 12596.80 86.35 54499.45 88888.00 2016-09-04 19:57:20.875 248 12596.80 86.38 54499.47 88888.00 2016-09-04 19:57:21.000 248 12596.75 86.35 54499.43 88888.00 2016-09-04 19:57:21.125 248 12596.75 86.35 54499.43 88888.00 2016-09-04 19:57:21.250 248 12596.67 86.33 54499.45 88888.00 2016-09-04 19:57:21.375 248 12596.73 86.33 54499.43 88888.00 2016-09-04 19:57:21.500 248 12596.75 86.35 54499.43 88888.00 2016-09-04 19:57:21.625 248 12596.75 86.35 54499.43 88888.00 2016-09-04 19:57:21.750 248 12596.73 86.35 54499.40 88888.00 2016-09-04 19:57:21.875 248 12596.75 86.35 54499.40 88888.00 2016-09-04 19:57:22.000 248 12596.80 86.33 54499.43 88888.00 2016-09-04 19:57:22.125 248 12596.75 86.33 54499.43 88888.00 2016-09-04 19:57:22.250 248 12596.73 86.33 54499.43 88888.00 2016-09-04 19:57:22.375 248 12596.80 86.35 54499.43 88888.00 2016-09-04 19:57:22.500 248 12596.83 86.35 54499.43 88888.00 2016-09-04 19:57:22.625 248 12596.85 86.35 54499.43 88888.00 2016-09-04 19:57:22.750 248 12596.90 86.35 54499.43 88888.00 2016-09-04 19:57:22.875 248 12596.83 86.33 54499.40 88888.00 2016-09-04 19:57:23.000 248 12596.75 86.33 54499.43 88888.00 2016-09-04 19:57:23.125 248 12596.83 86.33 54499.43 88888.00 2016-09-04 19:57:23.250 248 12596.83 86.28 54499.43 88888.00 2016-09-04 19:57:23.375 248 12596.85 86.28 54499.43 88888.00 2016-09-04 19:57:23.500 248 12596.80 86.30 54499.43 88888.00 2016-09-04 19:57:23.625 248 12596.80 86.28 54499.43 88888.00 2016-09-04 19:57:23.750 248 12596.80 86.30 54499.40 88888.00 2016-09-04 19:57:23.875 248 12596.88 86.30 54499.43 88888.00 2016-09-04 19:57:24.000 248 12596.90 86.30 54499.43 88888.00 2016-09-04 19:57:24.125 248 12596.83 86.30 54499.45 88888.00 2016-09-04 19:57:24.250 248 12596.77 86.30 54499.43 88888.00 2016-09-04 19:57:24.375 248 12596.85 86.30 54499.40 88888.00 2016-09-04 19:57:24.500 248 12596.85 86.30 54499.40 88888.00 2016-09-04 19:57:24.625 248 12596.83 86.33 54499.40 88888.00 2016-09-04 19:57:24.750 248 12596.83 86.33 54499.43 88888.00 2016-09-04 19:57:24.875 248 12596.85 86.33 54499.40 88888.00 2016-09-04 19:57:25.000 248 12596.80 86.28 54499.40 88888.00 2016-09-04 19:57:25.125 248 12596.77 86.28 54499.43 88888.00 2016-09-04 19:57:25.250 248 12596.75 86.28 54499.43 88888.00 2016-09-04 19:57:25.375 248 12596.80 86.30 54499.45 88888.00 2016-09-04 19:57:25.500 248 12596.83 86.30 54499.45 88888.00 2016-09-04 19:57:25.625 248 12596.83 86.30 54499.43 88888.00 2016-09-04 19:57:25.750 248 12596.75 86.25 54499.45 88888.00 2016-09-04 19:57:25.875 248 12596.75 86.25 54499.45 88888.00 2016-09-04 19:57:26.000 248 12596.75 86.25 54499.40 88888.00 2016-09-04 19:57:26.125 248 12596.77 86.28 54499.43 88888.00 2016-09-04 19:57:26.250 248 12596.80 86.22 54499.45 88888.00 2016-09-04 19:57:26.375 248 12596.83 86.22 54499.43 88888.00 2016-09-04 19:57:26.500 248 12596.83 86.22 54499.43 88888.00 2016-09-04 19:57:26.625 248 12596.85 86.25 54499.43 88888.00 2016-09-04 19:57:26.750 248 12596.83 86.22 54499.43 88888.00 2016-09-04 19:57:26.875 248 12596.80 86.22 54499.43 88888.00 2016-09-04 19:57:27.000 248 12596.77 86.22 54499.40 88888.00 2016-09-04 19:57:27.125 248 12596.77 86.22 54499.40 88888.00 2016-09-04 19:57:27.250 248 12596.70 86.17 54499.40 88888.00 2016-09-04 19:57:27.375 248 12596.73 86.17 54499.43 88888.00 2016-09-04 19:57:27.500 248 12596.73 86.17 54499.43 88888.00 2016-09-04 19:57:27.625 248 12596.73 86.22 54499.43 88888.00 2016-09-04 19:57:27.750 248 12596.75 86.22 54499.43 88888.00 2016-09-04 19:57:27.875 248 12596.70 86.22 54499.40 88888.00 2016-09-04 19:57:28.000 248 12596.73 86.22 54499.40 88888.00 2016-09-04 19:57:28.125 248 12596.77 86.20 54499.43 88888.00 2016-09-04 19:57:28.250 248 12596.77 86.17 54499.43 88888.00 2016-09-04 19:57:28.375 248 12596.77 86.22 54499.43 88888.00 2016-09-04 19:57:28.500 248 12596.75 86.20 54499.43 88888.00 2016-09-04 19:57:28.625 248 12596.75 86.20 54499.43 88888.00 2016-09-04 19:57:28.750 248 12596.75 86.17 54499.43 88888.00 2016-09-04 19:57:28.875 248 12596.75 86.15 54499.40 88888.00 2016-09-04 19:57:29.000 248 12596.80 86.20 54499.40 88888.00 2016-09-04 19:57:29.125 248 12596.85 86.22 54499.43 88888.00 2016-09-04 19:57:29.250 248 12596.88 86.20 54499.40 88888.00 2016-09-04 19:57:29.375 248 12596.92 86.20 54499.43 88888.00 2016-09-04 19:57:29.500 248 12596.88 86.22 54499.43 88888.00 2016-09-04 19:57:29.625 248 12596.83 86.20 54499.43 88888.00 2016-09-04 19:57:29.750 248 12596.80 86.17 54499.40 88888.00 2016-09-04 19:57:29.875 248 12596.85 86.17 54499.38 88888.00 2016-09-04 19:57:30.000 248 12596.85 86.20 54499.38 88888.00 2016-09-04 19:57:30.125 248 12596.88 86.22 54499.38 88888.00 2016-09-04 19:57:30.250 248 12596.88 86.20 54499.38 88888.00 2016-09-04 19:57:30.375 248 12596.92 86.20 54499.38 88888.00 2016-09-04 19:57:30.500 248 12596.90 86.20 54499.35 88888.00 2016-09-04 19:57:30.625 248 12596.92 86.20 54499.38 88888.00 2016-09-04 19:57:30.750 248 12596.92 86.22 54499.35 88888.00 2016-09-04 19:57:30.875 248 12597.00 86.22 54499.38 88888.00 2016-09-04 19:57:31.000 248 12597.00 86.20 54499.35 88888.00 2016-09-04 19:57:31.125 248 12596.92 86.20 54499.38 88888.00 2016-09-04 19:57:31.250 248 12596.92 86.15 54499.38 88888.00 2016-09-04 19:57:31.375 248 12596.95 86.15 54499.32 88888.00 2016-09-04 19:57:31.500 248 12596.98 86.17 54499.35 88888.00 2016-09-04 19:57:31.625 248 12596.92 86.15 54499.35 88888.00 2016-09-04 19:57:31.750 248 12596.92 86.15 54499.38 88888.00 2016-09-04 19:57:31.875 248 12596.85 86.15 54499.38 88888.00 2016-09-04 19:57:32.000 248 12596.88 86.15 54499.35 88888.00 2016-09-04 19:57:32.125 248 12596.92 86.12 54499.32 88888.00 2016-09-04 19:57:32.250 248 12596.85 86.10 54499.35 88888.00 2016-09-04 19:57:32.375 248 12596.92 86.12 54499.38 88888.00 2016-09-04 19:57:32.500 248 12596.95 86.12 54499.38 88888.00 2016-09-04 19:57:32.625 248 12597.02 86.15 54499.40 88888.00 2016-09-04 19:57:32.750 248 12597.02 86.15 54499.38 88888.00 2016-09-04 19:57:32.875 248 12597.05 86.15 54499.40 88888.00 2016-09-04 19:57:33.000 248 12597.05 86.15 54499.35 88888.00 2016-09-04 19:57:33.125 248 12596.98 86.12 54499.35 88888.00 2016-09-04 19:57:33.250 248 12596.90 86.10 54499.35 88888.00 2016-09-04 19:57:33.375 248 12596.92 86.10 54499.32 88888.00 2016-09-04 19:57:33.500 248 12596.98 86.10 54499.32 88888.00 2016-09-04 19:57:33.625 248 12597.05 86.10 54499.32 88888.00 2016-09-04 19:57:33.750 248 12597.05 86.08 54499.32 88888.00 2016-09-04 19:57:33.875 248 12596.98 86.10 54499.30 88888.00 2016-09-04 19:57:34.000 248 12596.95 86.12 54499.30 88888.00 2016-09-04 19:57:34.125 248 12596.92 86.12 54499.35 88888.00 2016-09-04 19:57:34.250 248 12596.90 86.08 54499.35 88888.00 2016-09-04 19:57:34.375 248 12596.98 86.08 54499.32 88888.00 2016-09-04 19:57:34.500 248 12597.02 86.08 54499.32 88888.00 2016-09-04 19:57:34.625 248 12597.05 86.08 54499.35 88888.00 2016-09-04 19:57:34.750 248 12597.10 86.10 54499.35 88888.00 2016-09-04 19:57:34.875 248 12597.12 86.08 54499.32 88888.00 2016-09-04 19:57:35.000 248 12597.10 86.03 54499.32 88888.00 2016-09-04 19:57:35.125 248 12597.05 86.03 54499.32 88888.00 2016-09-04 19:57:35.250 248 12597.10 86.03 54499.35 88888.00 2016-09-04 19:57:35.375 248 12597.23 86.10 54499.35 88888.00 2016-09-04 19:57:35.500 248 12597.15 86.10 54499.32 88888.00 2016-09-04 19:57:35.625 248 12597.12 86.08 54499.32 88888.00 2016-09-04 19:57:35.750 248 12597.17 86.08 54499.30 88888.00 2016-09-04 19:57:35.875 248 12597.23 86.10 54499.30 88888.00 2016-09-04 19:57:36.000 248 12597.20 86.08 54499.28 88888.00 2016-09-04 19:57:36.125 248 12597.20 86.08 54499.28 88888.00 2016-09-04 19:57:36.250 248 12597.17 86.03 54499.30 88888.00 2016-09-04 19:57:36.375 248 12597.27 86.12 54499.30 88888.00 2016-09-04 19:57:36.500 248 12597.25 86.12 54499.30 88888.00 2016-09-04 19:57:36.625 248 12597.20 86.08 54499.25 88888.00 2016-09-04 19:57:36.750 248 12597.25 86.08 54499.25 88888.00 2016-09-04 19:57:36.875 248 12597.33 86.10 54499.25 88888.00 2016-09-04 19:57:37.000 248 12597.38 86.12 54499.25 88888.00 2016-09-04 19:57:37.125 248 12597.45 86.12 54499.25 88888.00 2016-09-04 19:57:37.250 248 12597.40 86.10 54499.25 88888.00 2016-09-04 19:57:37.375 248 12597.45 86.10 54499.25 88888.00 2016-09-04 19:57:37.500 248 12597.48 86.10 54499.22 88888.00 2016-09-04 19:57:37.625 248 12597.48 86.12 54499.22 88888.00 2016-09-04 19:57:37.750 248 12597.48 86.12 54499.22 88888.00 2016-09-04 19:57:37.875 248 12597.45 86.15 54499.22 88888.00 2016-09-04 19:57:38.000 248 12597.55 86.12 54499.22 88888.00 2016-09-04 19:57:38.125 248 12597.60 86.15 54499.20 88888.00 2016-09-04 19:57:38.250 248 12597.52 86.10 54499.20 88888.00 2016-09-04 19:57:38.375 248 12597.58 86.12 54499.22 88888.00 2016-09-04 19:57:38.500 248 12597.60 86.12 54499.22 88888.00 2016-09-04 19:57:38.625 248 12597.60 86.10 54499.22 88888.00 2016-09-04 19:57:38.750 248 12597.60 86.10 54499.25 88888.00 2016-09-04 19:57:38.875 248 12597.62 86.10 54499.25 88888.00 2016-09-04 19:57:39.000 248 12597.65 86.12 54499.22 88888.00 2016-09-04 19:57:39.125 248 12597.65 86.10 54499.22 88888.00 2016-09-04 19:57:39.250 248 12597.70 86.10 54499.22 88888.00 2016-09-04 19:57:39.375 248 12597.75 86.12 54499.22 88888.00 2016-09-04 19:57:39.500 248 12597.73 86.12 54499.20 88888.00 2016-09-04 19:57:39.625 248 12597.75 86.12 54499.18 88888.00 2016-09-04 19:57:39.750 248 12597.77 86.15 54499.18 88888.00 2016-09-04 19:57:39.875 248 12597.80 86.15 54499.18 88888.00 2016-09-04 19:57:40.000 248 12597.85 86.15 54499.15 88888.00 2016-09-04 19:57:40.125 248 12597.83 86.20 54499.18 88888.00 2016-09-04 19:57:40.250 248 12597.77 86.15 54499.20 88888.00 2016-09-04 19:57:40.375 248 12597.83 86.15 54499.15 88888.00 2016-09-04 19:57:40.500 248 12597.83 86.17 54499.15 88888.00 2016-09-04 19:57:40.625 248 12597.88 86.17 54499.15 88888.00 2016-09-04 19:57:40.750 248 12598.02 86.20 54499.15 88888.00 2016-09-04 19:57:40.875 248 12598.10 86.20 54499.15 88888.00 2016-09-04 19:57:41.000 248 12598.10 86.20 54499.15 88888.00 2016-09-04 19:57:41.125 248 12598.12 86.20 54499.15 88888.00 2016-09-04 19:57:41.250 248 12598.10 86.20 54499.15 88888.00 2016-09-04 19:57:41.375 248 12598.08 86.22 54499.15 88888.00 2016-09-04 19:57:41.500 248 12598.10 86.25 54499.15 88888.00 2016-09-04 19:57:41.625 248 12598.17 86.25 54499.12 88888.00 2016-09-04 19:57:41.750 248 12598.20 86.25 54499.12 88888.00 2016-09-04 19:57:41.875 248 12598.23 86.20 54499.10 88888.00 2016-09-04 19:57:42.000 248 12598.23 86.20 54499.12 88888.00 2016-09-04 19:57:42.125 248 12598.27 86.22 54499.12 88888.00 2016-09-04 19:57:42.250 248 12598.25 86.20 54499.12 88888.00 2016-09-04 19:57:42.375 248 12598.33 86.22 54499.12 88888.00 2016-09-04 19:57:42.500 248 12598.33 86.22 54499.12 88888.00 2016-09-04 19:57:42.625 248 12598.38 86.22 54499.12 88888.00 2016-09-04 19:57:42.750 248 12598.42 86.25 54499.12 88888.00 2016-09-04 19:57:42.875 248 12598.42 86.25 54499.12 88888.00 2016-09-04 19:57:43.000 248 12598.45 86.25 54499.10 88888.00 2016-09-04 19:57:43.125 248 12598.48 86.22 54499.10 88888.00 2016-09-04 19:57:43.250 248 12598.48 86.22 54499.10 88888.00 2016-09-04 19:57:43.375 248 12598.52 86.25 54499.12 88888.00 2016-09-04 19:57:43.500 248 12598.52 86.28 54499.07 88888.00 2016-09-04 19:57:43.625 248 12598.58 86.25 54499.05 88888.00 2016-09-04 19:57:43.750 248 12598.55 86.25 54499.03 88888.00 2016-09-04 19:57:43.875 248 12598.55 86.22 54499.05 88888.00 2016-09-04 19:57:44.000 248 12598.55 86.22 54499.05 88888.00 2016-09-04 19:57:44.125 248 12598.65 86.22 54499.07 88888.00 2016-09-04 19:57:44.250 248 12598.75 86.22 54499.05 88888.00 2016-09-04 19:57:44.375 248 12598.77 86.25 54499.05 88888.00 2016-09-04 19:57:44.500 248 12598.80 86.25 54499.03 88888.00 2016-09-04 19:57:44.625 248 12598.83 86.22 54499.03 88888.00 2016-09-04 19:57:44.750 248 12598.83 86.25 54499.07 88888.00 2016-09-04 19:57:44.875 248 12598.80 86.28 54499.10 88888.00 2016-09-04 19:57:45.000 248 12598.83 86.22 54499.07 88888.00 2016-09-04 19:57:45.125 248 12598.85 86.22 54499.07 88888.00 2016-09-04 19:57:45.250 248 12598.85 86.22 54499.07 88888.00 2016-09-04 19:57:45.375 248 12598.88 86.20 54499.05 88888.00 2016-09-04 19:57:45.500 248 12598.92 86.17 54499.03 88888.00 2016-09-04 19:57:45.625 248 12599.00 86.22 54499.03 88888.00 2016-09-04 19:57:45.750 248 12599.05 86.22 54499.03 88888.00 2016-09-04 19:57:45.875 248 12599.02 86.22 54499.03 88888.00 2016-09-04 19:57:46.000 248 12598.98 86.22 54499.00 88888.00 2016-09-04 19:57:46.125 248 12599.00 86.25 54499.00 88888.00 2016-09-04 19:57:46.250 248 12599.00 86.22 54499.03 88888.00 2016-09-04 19:57:46.375 248 12599.05 86.22 54499.00 88888.00 2016-09-04 19:57:46.500 248 12599.02 86.25 54499.03 88888.00 2016-09-04 19:57:46.625 248 12599.05 86.22 54499.03 88888.00 2016-09-04 19:57:46.750 248 12599.10 86.20 54499.03 88888.00 2016-09-04 19:57:46.875 248 12599.12 86.20 54499.03 88888.00 2016-09-04 19:57:47.000 248 12599.08 86.22 54499.03 88888.00 2016-09-04 19:57:47.125 248 12599.02 86.22 54499.03 88888.00 2016-09-04 19:57:47.250 248 12599.02 86.17 54499.03 88888.00 2016-09-04 19:57:47.375 248 12599.10 86.17 54499.03 88888.00 2016-09-04 19:57:47.500 248 12599.08 86.17 54499.03 88888.00 2016-09-04 19:57:47.625 248 12599.08 86.20 54499.05 88888.00 2016-09-04 19:57:47.750 248 12599.12 86.22 54499.05 88888.00 2016-09-04 19:57:47.875 248 12599.12 86.17 54499.03 88888.00 2016-09-04 19:57:48.000 248 12599.17 86.15 54498.97 88888.00 2016-09-04 19:57:48.125 248 12599.20 86.15 54499.00 88888.00 2016-09-04 19:57:48.250 248 12599.17 86.15 54499.05 88888.00 2016-09-04 19:57:48.375 248 12599.20 86.20 54499.03 88888.00 2016-09-04 19:57:48.500 248 12599.20 86.17 54499.00 88888.00 2016-09-04 19:57:48.625 248 12599.23 86.15 54498.97 88888.00 2016-09-04 19:57:48.750 248 12599.25 86.15 54499.00 88888.00 2016-09-04 19:57:48.875 248 12599.20 86.17 54499.03 88888.00 2016-09-04 19:57:49.000 248 12599.12 86.20 54499.03 88888.00 2016-09-04 19:57:49.125 248 12599.17 86.20 54499.03 88888.00 2016-09-04 19:57:49.250 248 12599.17 86.15 54499.03 88888.00 2016-09-04 19:57:49.375 248 12599.23 86.15 54499.03 88888.00 2016-09-04 19:57:49.500 248 12599.25 86.17 54499.00 88888.00 2016-09-04 19:57:49.625 248 12599.23 86.17 54499.03 88888.00 2016-09-04 19:57:49.750 248 12599.23 86.15 54499.05 88888.00 2016-09-04 19:57:49.875 248 12599.20 86.12 54499.03 88888.00 2016-09-04 19:57:50.000 248 12599.20 86.12 54499.00 88888.00 2016-09-04 19:57:50.125 248 12599.23 86.12 54499.03 88888.00 2016-09-04 19:57:50.250 248 12599.27 86.10 54499.05 88888.00 2016-09-04 19:57:50.375 248 12599.30 86.15 54499.05 88888.00 2016-09-04 19:57:50.500 248 12599.25 86.15 54499.03 88888.00 2016-09-04 19:57:50.625 248 12599.25 86.15 54499.03 88888.00 2016-09-04 19:57:50.750 248 12599.23 86.12 54499.03 88888.00 2016-09-04 19:57:50.875 248 12599.27 86.12 54499.03 88888.00 2016-09-04 19:57:51.000 248 12599.30 86.15 54499.00 88888.00 2016-09-04 19:57:51.125 248 12599.30 86.15 54499.03 88888.00 2016-09-04 19:57:51.250 248 12599.33 86.17 54499.07 88888.00 2016-09-04 19:57:51.375 248 12599.38 86.17 54499.03 88888.00 2016-09-04 19:57:51.500 248 12599.42 86.15 54499.05 88888.00 2016-09-04 19:57:51.625 248 12599.42 86.17 54499.05 88888.00 2016-09-04 19:57:51.750 248 12599.38 86.15 54499.05 88888.00 2016-09-04 19:57:51.875 248 12599.38 86.17 54499.05 88888.00 2016-09-04 19:57:52.000 248 12599.38 86.17 54499.05 88888.00 2016-09-04 19:57:52.125 248 12599.38 86.17 54499.07 88888.00 2016-09-04 19:57:52.250 248 12599.35 86.15 54499.07 88888.00 2016-09-04 19:57:52.375 248 12599.40 86.12 54499.07 88888.00 2016-09-04 19:57:52.500 248 12599.38 86.15 54499.05 88888.00 2016-09-04 19:57:52.625 248 12599.40 86.15 54499.05 88888.00 2016-09-04 19:57:52.750 248 12599.45 86.17 54499.07 88888.00 2016-09-04 19:57:52.875 248 12599.45 86.17 54499.05 88888.00 2016-09-04 19:57:53.000 248 12599.40 86.15 54499.03 88888.00 2016-09-04 19:57:53.125 248 12599.40 86.17 54499.07 88888.00 2016-09-04 19:57:53.250 248 12599.35 86.15 54499.07 88888.00 2016-09-04 19:57:53.375 248 12599.38 86.15 54499.03 88888.00 2016-09-04 19:57:53.500 248 12599.33 86.17 54499.03 88888.00 2016-09-04 19:57:53.625 248 12599.33 86.17 54499.03 88888.00 2016-09-04 19:57:53.750 248 12599.33 86.17 54499.05 88888.00 2016-09-04 19:57:53.875 248 12599.38 86.15 54499.05 88888.00 2016-09-04 19:57:54.000 248 12599.40 86.15 54499.03 88888.00 2016-09-04 19:57:54.125 248 12599.40 86.15 54499.05 88888.00 2016-09-04 19:57:54.250 248 12599.30 86.17 54499.07 88888.00 2016-09-04 19:57:54.375 248 12599.38 86.20 54499.10 88888.00 2016-09-04 19:57:54.500 248 12599.40 86.17 54499.10 88888.00 2016-09-04 19:57:54.625 248 12599.45 86.15 54499.07 88888.00 2016-09-04 19:57:54.750 248 12599.40 86.17 54499.07 88888.00 2016-09-04 19:57:54.875 248 12599.33 86.20 54499.10 88888.00 2016-09-04 19:57:55.000 248 12599.33 86.17 54499.10 88888.00 2016-09-04 19:57:55.125 248 12599.33 86.20 54499.10 88888.00 2016-09-04 19:57:55.250 248 12599.35 86.22 54499.07 88888.00 2016-09-04 19:57:55.375 248 12599.42 86.20 54499.07 88888.00 2016-09-04 19:57:55.500 248 12599.42 86.20 54499.10 88888.00 2016-09-04 19:57:55.625 248 12599.45 86.17 54499.07 88888.00 2016-09-04 19:57:55.750 248 12599.42 86.20 54499.07 88888.00 2016-09-04 19:57:55.875 248 12599.45 86.20 54499.07 88888.00 2016-09-04 19:57:56.000 248 12599.45 86.22 54499.07 88888.00 2016-09-04 19:57:56.125 248 12599.38 86.20 54499.10 88888.00 2016-09-04 19:57:56.250 248 12599.30 86.20 54499.07 88888.00 2016-09-04 19:57:56.375 248 12599.35 86.22 54499.07 88888.00 2016-09-04 19:57:56.500 248 12599.45 86.25 54499.10 88888.00 2016-09-04 19:57:56.625 248 12599.45 86.22 54499.12 88888.00 2016-09-04 19:57:56.750 248 12599.40 86.25 54499.10 88888.00 2016-09-04 19:57:56.875 248 12599.40 86.28 54499.10 88888.00 2016-09-04 19:57:57.000 248 12599.38 86.28 54499.10 88888.00 2016-09-04 19:57:57.125 248 12599.38 86.30 54499.12 88888.00 2016-09-04 19:57:57.250 248 12599.40 86.28 54499.12 88888.00 2016-09-04 19:57:57.375 248 12599.45 86.30 54499.10 88888.00 2016-09-04 19:57:57.500 248 12599.42 86.33 54499.10 88888.00 2016-09-04 19:57:57.625 248 12599.42 86.30 54499.10 88888.00 2016-09-04 19:57:57.750 248 12599.45 86.28 54499.07 88888.00 2016-09-04 19:57:57.875 248 12599.45 86.30 54499.07 88888.00 2016-09-04 19:57:58.000 248 12599.50 86.33 54499.10 88888.00 2016-09-04 19:57:58.125 248 12599.50 86.35 54499.10 88888.00 2016-09-04 19:57:58.250 248 12599.45 86.33 54499.10 88888.00 2016-09-04 19:57:58.375 248 12599.45 86.33 54499.07 88888.00 2016-09-04 19:57:58.500 248 12599.48 86.33 54499.07 88888.00 2016-09-04 19:57:58.625 248 12599.50 86.35 54499.07 88888.00 2016-09-04 19:57:58.750 248 12599.52 86.38 54499.10 88888.00 2016-09-04 19:57:58.875 248 12599.52 86.38 54499.10 88888.00 2016-09-04 19:57:59.000 248 12599.55 86.38 54499.10 88888.00 2016-09-04 19:57:59.125 248 12599.55 86.38 54499.12 88888.00 2016-09-04 19:57:59.250 248 12599.60 86.38 54499.10 88888.00 2016-09-04 19:57:59.375 248 12599.58 86.38 54499.10 88888.00 2016-09-04 19:57:59.500 248 12599.55 86.40 54499.12 88888.00 2016-09-04 19:57:59.625 248 12599.58 86.40 54499.12 88888.00 2016-09-04 19:57:59.750 248 12599.65 86.42 54499.10 88888.00 2016-09-04 19:57:59.875 248 12599.62 86.38 54499.10 88888.00 2016-09-04 19:58:00.000 248 12599.60 86.40 54499.10 88888.00 2016-09-04 19:58:00.125 248 12599.55 86.42 54499.12 88888.00 2016-09-04 19:58:00.250 248 12599.58 86.40 54499.12 88888.00 2016-09-04 19:58:00.375 248 12599.70 86.45 54499.15 88888.00 2016-09-04 19:58:00.500 248 12599.75 86.42 54499.15 88888.00 2016-09-04 19:58:00.625 248 12599.67 86.42 54499.12 88888.00 2016-09-04 19:58:00.750 248 12599.67 86.45 54499.12 88888.00 2016-09-04 19:58:00.875 248 12599.73 86.47 54499.12 88888.00 2016-09-04 19:58:01.000 248 12599.75 86.47 54499.12 88888.00 2016-09-04 19:58:01.125 248 12599.73 86.47 54499.12 88888.00 2016-09-04 19:58:01.250 248 12599.70 86.45 54499.12 88888.00 2016-09-04 19:58:01.375 248 12599.70 86.45 54499.15 88888.00 2016-09-04 19:58:01.500 248 12599.70 86.47 54499.12 88888.00 2016-09-04 19:58:01.625 248 12599.70 86.47 54499.15 88888.00 2016-09-04 19:58:01.750 248 12599.73 86.50 54499.12 88888.00 2016-09-04 19:58:01.875 248 12599.77 86.53 54499.15 88888.00 2016-09-04 19:58:02.000 248 12599.75 86.55 54499.15 88888.00 2016-09-04 19:58:02.125 248 12599.67 86.50 54499.15 88888.00 2016-09-04 19:58:02.250 248 12599.75 86.50 54499.18 88888.00 2016-09-04 19:58:02.375 248 12599.85 86.50 54499.12 88888.00 2016-09-04 19:58:02.500 248 12599.88 86.53 54499.15 88888.00 2016-09-04 19:58:02.625 248 12599.83 86.55 54499.15 88888.00 2016-09-04 19:58:02.750 248 12599.85 86.58 54499.15 88888.00 2016-09-04 19:58:02.875 248 12599.85 86.60 54499.15 88888.00 2016-09-04 19:58:03.000 248 12599.90 86.55 54499.12 88888.00 2016-09-04 19:58:03.125 248 12599.85 86.55 54499.15 88888.00 2016-09-04 19:58:03.250 248 12599.83 86.60 54499.18 88888.00 2016-09-04 19:58:03.375 248 12599.90 86.60 54499.15 88888.00 2016-09-04 19:58:03.500 248 12599.90 86.60 54499.15 88888.00 2016-09-04 19:58:03.625 248 12599.90 86.60 54499.12 88888.00 2016-09-04 19:58:03.750 248 12599.90 86.60 54499.15 88888.00 2016-09-04 19:58:03.875 248 12599.98 86.62 54499.18 88888.00 2016-09-04 19:58:04.000 248 12600.02 86.60 54499.18 88888.00 2016-09-04 19:58:04.125 248 12600.00 86.60 54499.15 88888.00 2016-09-04 19:58:04.250 248 12599.92 86.58 54499.18 88888.00 2016-09-04 19:58:04.375 248 12599.95 86.62 54499.15 88888.00 2016-09-04 19:58:04.500 248 12599.92 86.65 54499.18 88888.00 2016-09-04 19:58:04.625 248 12599.92 86.65 54499.18 88888.00 2016-09-04 19:58:04.750 248 12599.92 86.62 54499.18 88888.00 2016-09-04 19:58:04.875 248 12599.95 86.60 54499.18 88888.00 2016-09-04 19:58:05.000 248 12599.98 86.60 54499.15 88888.00 2016-09-04 19:58:05.125 248 12599.95 86.62 54499.18 88888.00 2016-09-04 19:58:05.250 248 12599.95 86.62 54499.20 88888.00 2016-09-04 19:58:05.375 248 12599.92 86.65 54499.20 88888.00 2016-09-04 19:58:05.500 248 12599.90 86.65 54499.20 88888.00 2016-09-04 19:58:05.625 248 12599.88 86.67 54499.20 88888.00 2016-09-04 19:58:05.750 248 12599.92 86.70 54499.20 88888.00 2016-09-04 19:58:05.875 248 12599.95 86.67 54499.20 88888.00 2016-09-04 19:58:06.000 248 12599.90 86.62 54499.18 88888.00 2016-09-04 19:58:06.125 248 12599.88 86.65 54499.20 88888.00 2016-09-04 19:58:06.250 248 12599.88 86.67 54499.20 88888.00 2016-09-04 19:58:06.375 248 12599.98 86.70 54499.22 88888.00 2016-09-04 19:58:06.500 248 12600.00 86.72 54499.22 88888.00 2016-09-04 19:58:06.625 248 12600.02 86.70 54499.20 88888.00 2016-09-04 19:58:06.750 248 12600.12 86.72 54499.22 88888.00 2016-09-04 19:58:06.875 248 12600.12 86.70 54499.22 88888.00 2016-09-04 19:58:07.000 248 12600.05 86.70 54499.20 88888.00 2016-09-04 19:58:07.125 248 12600.00 86.75 54499.22 88888.00 2016-09-04 19:58:07.250 248 12599.98 86.72 54499.22 88888.00 2016-09-04 19:58:07.375 248 12600.05 86.72 54499.22 88888.00 2016-09-04 19:58:07.500 248 12600.02 86.75 54499.20 88888.00 2016-09-04 19:58:07.625 248 12600.00 86.78 54499.22 88888.00 2016-09-04 19:58:07.750 248 12600.00 86.78 54499.22 88888.00 2016-09-04 19:58:07.875 248 12600.02 86.78 54499.22 88888.00 2016-09-04 19:58:08.000 248 12600.05 86.80 54499.22 88888.00 2016-09-04 19:58:08.125 248 12600.08 86.80 54499.25 88888.00 2016-09-04 19:58:08.250 248 12600.02 86.78 54499.25 88888.00 2016-09-04 19:58:08.375 248 12600.02 86.78 54499.22 88888.00 2016-09-04 19:58:08.500 248 12599.95 86.75 54499.20 88888.00 2016-09-04 19:58:08.625 248 12599.95 86.80 54499.22 88888.00 2016-09-04 19:58:08.750 248 12600.00 86.80 54499.22 88888.00 2016-09-04 19:58:08.875 248 12600.08 86.83 54499.20 88888.00 2016-09-04 19:58:09.000 248 12600.02 86.80 54499.18 88888.00 2016-09-04 19:58:09.125 248 12600.02 86.80 54499.22 88888.00 2016-09-04 19:58:09.250 248 12600.02 86.83 54499.22 88888.00 2016-09-04 19:58:09.375 248 12600.05 86.83 54499.22 88888.00 2016-09-04 19:58:09.500 248 12600.02 86.83 54499.22 88888.00 2016-09-04 19:58:09.625 248 12600.08 86.83 54499.22 88888.00 2016-09-04 19:58:09.750 248 12600.08 86.83 54499.25 88888.00 2016-09-04 19:58:09.875 248 12600.05 86.83 54499.25 88888.00 2016-09-04 19:58:10.000 248 12600.10 86.83 54499.25 88888.00 2016-09-04 19:58:10.125 248 12600.12 86.83 54499.25 88888.00 2016-09-04 19:58:10.250 248 12600.05 86.80 54499.25 88888.00 2016-09-04 19:58:10.375 248 12600.02 86.83 54499.25 88888.00 2016-09-04 19:58:10.500 248 12600.05 86.83 54499.25 88888.00 2016-09-04 19:58:10.625 248 12600.08 86.80 54499.25 88888.00 2016-09-04 19:58:10.750 248 12600.12 86.85 54499.25 88888.00 2016-09-04 19:58:10.875 248 12600.12 86.88 54499.28 88888.00 2016-09-04 19:58:11.000 248 12600.12 86.83 54499.25 88888.00 2016-09-04 19:58:11.125 248 12600.08 86.83 54499.25 88888.00 2016-09-04 19:58:11.250 248 12600.05 86.83 54499.28 88888.00 2016-09-04 19:58:11.375 248 12600.12 86.85 54499.28 88888.00 2016-09-04 19:58:11.500 248 12600.15 86.90 54499.28 88888.00 2016-09-04 19:58:11.625 248 12600.12 86.88 54499.28 88888.00 2016-09-04 19:58:11.750 248 12600.12 86.85 54499.25 88888.00 2016-09-04 19:58:11.875 248 12600.15 86.88 54499.28 88888.00 2016-09-04 19:58:12.000 248 12600.15 86.92 54499.28 88888.00 2016-09-04 19:58:12.125 248 12600.15 86.92 54499.30 88888.00 2016-09-04 19:58:12.250 248 12600.10 86.90 54499.32 88888.00 2016-09-04 19:58:12.375 248 12600.12 86.95 54499.30 88888.00 2016-09-04 19:58:12.500 248 12600.12 86.95 54499.30 88888.00 2016-09-04 19:58:12.625 248 12600.08 86.95 54499.28 88888.00 2016-09-04 19:58:12.750 248 12600.08 86.95 54499.28 88888.00 2016-09-04 19:58:12.875 248 12600.12 86.97 54499.28 88888.00 2016-09-04 19:58:13.000 248 12600.15 86.97 54499.28 88888.00 2016-09-04 19:58:13.125 248 12600.12 86.97 54499.28 88888.00 2016-09-04 19:58:13.250 248 12600.08 86.97 54499.28 88888.00 2016-09-04 19:58:13.375 248 12600.12 87.00 54499.28 88888.00 2016-09-04 19:58:13.500 248 12600.10 87.00 54499.25 88888.00 2016-09-04 19:58:13.625 248 12600.05 86.97 54499.28 88888.00 2016-09-04 19:58:13.750 248 12600.10 87.00 54499.28 88888.00 2016-09-04 19:58:13.875 248 12600.17 87.00 54499.28 88888.00 2016-09-04 19:58:14.000 248 12600.17 87.00 54499.30 88888.00 2016-09-04 19:58:14.125 248 12600.17 87.00 54499.30 88888.00 2016-09-04 19:58:14.250 248 12600.12 87.00 54499.28 88888.00 2016-09-04 19:58:14.375 248 12600.10 87.05 54499.28 88888.00 2016-09-04 19:58:14.500 248 12600.08 87.05 54499.28 88888.00 2016-09-04 19:58:14.625 248 12600.12 87.03 54499.30 88888.00 2016-09-04 19:58:14.750 248 12600.10 87.03 54499.30 88888.00 2016-09-04 19:58:14.875 248 12600.10 87.03 54499.30 88888.00 2016-09-04 19:58:15.000 248 12600.05 87.05 54499.28 88888.00 2016-09-04 19:58:15.125 248 12600.05 87.03 54499.30 88888.00 2016-09-04 19:58:15.250 248 12600.10 87.05 54499.30 88888.00 2016-09-04 19:58:15.375 248 12600.15 87.08 54499.30 88888.00 2016-09-04 19:58:15.500 248 12600.17 87.08 54499.30 88888.00 2016-09-04 19:58:15.625 248 12600.17 87.10 54499.30 88888.00 2016-09-04 19:58:15.750 248 12600.15 87.08 54499.30 88888.00 2016-09-04 19:58:15.875 248 12600.12 87.10 54499.30 88888.00 2016-09-04 19:58:16.000 248 12600.15 87.10 54499.28 88888.00 2016-09-04 19:58:16.125 248 12600.15 87.12 54499.30 88888.00 2016-09-04 19:58:16.250 248 12600.12 87.10 54499.30 88888.00 2016-09-04 19:58:16.375 248 12600.15 87.10 54499.30 88888.00 2016-09-04 19:58:16.500 248 12600.12 87.08 54499.28 88888.00 2016-09-04 19:58:16.625 248 12600.12 87.12 54499.28 88888.00 2016-09-04 19:58:16.750 248 12600.10 87.15 54499.28 88888.00 2016-09-04 19:58:16.875 248 12600.10 87.12 54499.30 88888.00 2016-09-04 19:58:17.000 248 12600.10 87.10 54499.28 88888.00 2016-09-04 19:58:17.125 248 12600.17 87.12 54499.30 88888.00 2016-09-04 19:58:17.250 248 12600.10 87.12 54499.28 88888.00 2016-09-04 19:58:17.375 248 12600.08 87.12 54499.28 88888.00 2016-09-04 19:58:17.500 248 12600.08 87.15 54499.30 88888.00 2016-09-04 19:58:17.625 248 12600.10 87.15 54499.32 88888.00 2016-09-04 19:58:17.750 248 12600.12 87.15 54499.30 88888.00 2016-09-04 19:58:17.875 248 12600.15 87.15 54499.30 88888.00 2016-09-04 19:58:18.000 248 12600.10 87.12 54499.28 88888.00 2016-09-04 19:58:18.125 248 12600.08 87.12 54499.30 88888.00 2016-09-04 19:58:18.250 248 12600.08 87.15 54499.30 88888.00 2016-09-04 19:58:18.375 248 12600.15 87.17 54499.30 88888.00 2016-09-04 19:58:18.500 248 12600.20 87.17 54499.30 88888.00 2016-09-04 19:58:18.625 248 12600.15 87.15 54499.28 88888.00 2016-09-04 19:58:18.750 248 12600.12 87.20 54499.28 88888.00 2016-09-04 19:58:18.875 248 12600.20 87.22 54499.30 88888.00 2016-09-04 19:58:19.000 248 12600.25 87.20 54499.30 88888.00 2016-09-04 19:58:19.125 248 12600.25 87.17 54499.30 88888.00 2016-09-04 19:58:19.250 248 12600.25 87.17 54499.30 88888.00 2016-09-04 19:58:19.375 248 12600.30 87.20 54499.30 88888.00 2016-09-04 19:58:19.500 248 12600.27 87.22 54499.28 88888.00 2016-09-04 19:58:19.625 248 12600.27 87.25 54499.30 88888.00 2016-09-04 19:58:19.750 248 12600.25 87.28 54499.28 88888.00 2016-09-04 19:58:19.875 248 12600.25 87.28 54499.30 88888.00 2016-09-04 19:58:20.000 248 12600.27 87.30 54499.28 88888.00 2016-09-04 19:58:20.125 248 12600.30 87.28 54499.28 88888.00 2016-09-04 19:58:20.250 248 12600.33 87.28 54499.30 88888.00 2016-09-04 19:58:20.375 248 12600.33 87.28 54499.28 88888.00 2016-09-04 19:58:20.500 248 12600.38 87.28 54499.30 88888.00 2016-09-04 19:58:20.625 248 12600.38 87.25 54499.28 88888.00 2016-09-04 19:58:20.750 248 12600.38 87.22 54499.25 88888.00 2016-09-04 19:58:20.875 248 12600.40 87.28 54499.25 88888.00 2016-09-04 19:58:21.000 248 12600.40 87.33 54499.25 88888.00 2016-09-04 19:58:21.125 248 12600.35 87.33 54499.28 88888.00 2016-09-04 19:58:21.250 248 12600.35 87.33 54499.28 88888.00 2016-09-04 19:58:21.375 248 12600.42 87.33 54499.28 88888.00 2016-09-04 19:58:21.500 248 12600.50 87.35 54499.30 88888.00 2016-09-04 19:58:21.625 248 12600.52 87.35 54499.28 88888.00 2016-09-04 19:58:21.750 248 12600.55 87.33 54499.28 88888.00 2016-09-04 19:58:21.875 248 12600.55 87.35 54499.28 88888.00 2016-09-04 19:58:22.000 248 12600.55 87.38 54499.28 88888.00 2016-09-04 19:58:22.125 248 12600.52 87.38 54499.25 88888.00 2016-09-04 19:58:22.250 248 12600.55 87.38 54499.28 88888.00 2016-09-04 19:58:22.375 248 12600.58 87.40 54499.28 88888.00 2016-09-04 19:58:22.500 248 12600.60 87.40 54499.28 88888.00 2016-09-04 19:58:22.625 248 12600.58 87.40 54499.28 88888.00 2016-09-04 19:58:22.750 248 12600.55 87.38 54499.25 88888.00 2016-09-04 19:58:22.875 248 12600.60 87.38 54499.25 88888.00 2016-09-04 19:58:23.000 248 12600.62 87.38 54499.25 88888.00 2016-09-04 19:58:23.125 248 12600.62 87.40 54499.25 88888.00 2016-09-04 19:58:23.250 248 12600.62 87.42 54499.28 88888.00 2016-09-04 19:58:23.375 248 12600.65 87.42 54499.25 88888.00 2016-09-04 19:58:23.500 248 12600.70 87.40 54499.25 88888.00 2016-09-04 19:58:23.625 248 12600.73 87.42 54499.22 88888.00 2016-09-04 19:58:23.750 248 12600.77 87.40 54499.25 88888.00 2016-09-04 19:58:23.875 248 12600.77 87.45 54499.28 88888.00 2016-09-04 19:58:24.000 248 12600.77 87.47 54499.22 88888.00 2016-09-04 19:58:24.125 248 12600.75 87.47 54499.25 88888.00 2016-09-04 19:58:24.250 248 12600.70 87.40 54499.25 88888.00 2016-09-04 19:58:24.375 248 12600.70 87.40 54499.25 88888.00 2016-09-04 19:58:24.500 248 12600.75 87.42 54499.25 88888.00 2016-09-04 19:58:24.625 248 12600.83 87.50 54499.22 88888.00 2016-09-04 19:58:24.750 248 12600.83 87.47 54499.25 88888.00 2016-09-04 19:58:24.875 248 12600.75 87.47 54499.25 88888.00 2016-09-04 19:58:25.000 248 12600.75 87.45 54499.25 88888.00 2016-09-04 19:58:25.125 248 12600.73 87.45 54499.25 88888.00 2016-09-04 19:58:25.250 248 12600.73 87.47 54499.28 88888.00 2016-09-04 19:58:25.375 248 12600.80 87.45 54499.28 88888.00 2016-09-04 19:58:25.500 248 12600.83 87.42 54499.28 88888.00 2016-09-04 19:58:25.625 248 12600.77 87.45 54499.28 88888.00 2016-09-04 19:58:25.750 248 12600.75 87.45 54499.28 88888.00 2016-09-04 19:58:25.875 248 12600.77 87.47 54499.25 88888.00 2016-09-04 19:58:26.000 248 12600.77 87.45 54499.22 88888.00 2016-09-04 19:58:26.125 248 12600.85 87.45 54499.22 88888.00 2016-09-04 19:58:26.250 248 12600.88 87.45 54499.25 88888.00 2016-09-04 19:58:26.375 248 12600.92 87.47 54499.22 88888.00 2016-09-04 19:58:26.500 248 12600.92 87.50 54499.25 88888.00 2016-09-04 19:58:26.625 248 12600.90 87.50 54499.25 88888.00 2016-09-04 19:58:26.750 248 12600.88 87.50 54499.25 88888.00 2016-09-04 19:58:26.875 248 12600.90 87.50 54499.25 88888.00 2016-09-04 19:58:27.000 248 12600.92 87.53 54499.25 88888.00 2016-09-04 19:58:27.125 248 12600.88 87.53 54499.25 88888.00 2016-09-04 19:58:27.250 248 12600.85 87.50 54499.25 88888.00 2016-09-04 19:58:27.375 248 12600.92 87.50 54499.22 88888.00 2016-09-04 19:58:27.500 248 12600.92 87.47 54499.22 88888.00 2016-09-04 19:58:27.625 248 12600.95 87.45 54499.25 88888.00 2016-09-04 19:58:27.750 248 12600.92 87.47 54499.25 88888.00 2016-09-04 19:58:27.875 248 12600.92 87.50 54499.22 88888.00 2016-09-04 19:58:28.000 248 12600.95 87.53 54499.22 88888.00 2016-09-04 19:58:28.125 248 12600.90 87.55 54499.25 88888.00 2016-09-04 19:58:28.250 248 12600.88 87.53 54499.25 88888.00 2016-09-04 19:58:28.375 248 12601.00 87.55 54499.22 88888.00 2016-09-04 19:58:28.500 248 12601.05 87.53 54499.25 88888.00 2016-09-04 19:58:28.625 248 12601.10 87.55 54499.22 88888.00 2016-09-04 19:58:28.750 248 12601.05 87.55 54499.22 88888.00 2016-09-04 19:58:28.875 248 12601.02 87.55 54499.22 88888.00 2016-09-04 19:58:29.000 248 12601.02 87.58 54499.22 88888.00 2016-09-04 19:58:29.125 248 12601.05 87.58 54499.22 88888.00 2016-09-04 19:58:29.250 248 12601.05 87.55 54499.22 88888.00 2016-09-04 19:58:29.375 248 12601.02 87.55 54499.22 88888.00 2016-09-04 19:58:29.500 248 12601.02 87.58 54499.22 88888.00 2016-09-04 19:58:29.625 248 12601.02 87.55 54499.25 88888.00 2016-09-04 19:58:29.750 248 12601.02 87.55 54499.25 88888.00 2016-09-04 19:58:29.875 248 12601.02 87.53 54499.25 88888.00 2016-09-04 19:58:30.000 248 12601.08 87.53 54499.25 88888.00 2016-09-04 19:58:30.125 248 12601.10 87.55 54499.25 88888.00 2016-09-04 19:58:30.250 248 12601.02 87.50 54499.25 88888.00 2016-09-04 19:58:30.375 248 12601.08 87.50 54499.22 88888.00 2016-09-04 19:58:30.500 248 12601.05 87.53 54499.25 88888.00 2016-09-04 19:58:30.625 248 12601.02 87.53 54499.25 88888.00 2016-09-04 19:58:30.750 248 12601.00 87.53 54499.25 88888.00 2016-09-04 19:58:30.875 248 12601.00 87.50 54499.22 88888.00 2016-09-04 19:58:31.000 248 12601.05 87.53 54499.22 88888.00 2016-09-04 19:58:31.125 248 12601.02 87.53 54499.28 88888.00 2016-09-04 19:58:31.250 248 12601.00 87.50 54499.28 88888.00 2016-09-04 19:58:31.375 248 12601.05 87.50 54499.25 88888.00 2016-09-04 19:58:31.500 248 12601.10 87.53 54499.25 88888.00 2016-09-04 19:58:31.625 248 12601.08 87.55 54499.22 88888.00 2016-09-04 19:58:31.750 248 12601.00 87.55 54499.25 88888.00 2016-09-04 19:58:31.875 248 12600.98 87.55 54499.28 88888.00 2016-09-04 19:58:32.000 248 12601.05 87.53 54499.25 88888.00 2016-09-04 19:58:32.125 248 12601.05 87.50 54499.25 88888.00 2016-09-04 19:58:32.250 248 12601.02 87.50 54499.25 88888.00 2016-09-04 19:58:32.375 248 12601.02 87.50 54499.25 88888.00 2016-09-04 19:58:32.500 248 12601.02 87.53 54499.25 88888.00 2016-09-04 19:58:32.625 248 12600.95 87.53 54499.25 88888.00 2016-09-04 19:58:32.750 248 12600.92 87.53 54499.28 88888.00 2016-09-04 19:58:32.875 248 12600.98 87.50 54499.25 88888.00 2016-09-04 19:58:33.000 248 12601.05 87.53 54499.25 88888.00 2016-09-04 19:58:33.125 248 12601.00 87.53 54499.28 88888.00 2016-09-04 19:58:33.250 248 12600.90 87.47 54499.25 88888.00 2016-09-04 19:58:33.375 248 12600.98 87.47 54499.25 88888.00 2016-09-04 19:58:33.500 248 12601.02 87.47 54499.28 88888.00 2016-09-04 19:58:33.625 248 12601.05 87.47 54499.32 88888.00 2016-09-04 19:58:33.750 248 12601.08 87.53 54499.30 88888.00 2016-09-04 19:58:33.875 248 12601.00 87.50 54499.30 88888.00 2016-09-04 19:58:34.000 248 12600.98 87.50 54499.30 88888.00 2016-09-04 19:58:34.125 248 12600.98 87.55 54499.32 88888.00 2016-09-04 19:58:34.250 248 12600.90 87.50 54499.38 88888.00 2016-09-04 19:58:34.375 248 12600.92 87.47 54499.32 88888.00 2016-09-04 19:58:34.500 248 12600.92 87.47 54499.30 88888.00 2016-09-04 19:58:34.625 248 12600.95 87.47 54499.32 88888.00 2016-09-04 19:58:34.750 248 12601.00 87.50 54499.35 88888.00 2016-09-04 19:58:34.875 248 12601.00 87.50 54499.32 88888.00 2016-09-04 19:58:35.000 248 12600.98 87.50 54499.30 88888.00 2016-09-04 19:58:35.125 248 12600.95 87.50 54499.32 88888.00 2016-09-04 19:58:35.250 248 12600.88 87.47 54499.32 88888.00 2016-09-04 19:58:35.375 248 12600.95 87.45 54499.32 88888.00 2016-09-04 19:58:35.500 248 12600.95 87.45 54499.30 88888.00 2016-09-04 19:58:35.625 248 12600.95 87.45 54499.30 88888.00 2016-09-04 19:58:35.750 248 12600.92 87.47 54499.32 88888.00 2016-09-04 19:58:35.875 248 12600.88 87.47 54499.32 88888.00 2016-09-04 19:58:36.000 248 12600.90 87.50 54499.32 88888.00 2016-09-04 19:58:36.125 248 12600.98 87.53 54499.32 88888.00 2016-09-04 19:58:36.250 248 12600.90 87.47 54499.32 88888.00 2016-09-04 19:58:36.375 248 12600.90 87.50 54499.32 88888.00 2016-09-04 19:58:36.500 248 12600.88 87.50 54499.35 88888.00 2016-09-04 19:58:36.625 248 12600.85 87.47 54499.35 88888.00 2016-09-04 19:58:36.750 248 12600.83 87.50 54499.35 88888.00 2016-09-04 19:58:36.875 248 12600.85 87.53 54499.35 88888.00 2016-09-04 19:58:37.000 248 12600.88 87.53 54499.35 88888.00 2016-09-04 19:58:37.125 248 12600.90 87.53 54499.35 88888.00 2016-09-04 19:58:37.250 248 12600.88 87.55 54499.38 88888.00 2016-09-04 19:58:37.375 248 12600.92 87.58 54499.38 88888.00 2016-09-04 19:58:37.500 248 12600.90 87.55 54499.38 88888.00 2016-09-04 19:58:37.625 248 12600.90 87.53 54499.38 88888.00 2016-09-04 19:58:37.750 248 12600.92 87.53 54499.38 88888.00 2016-09-04 19:58:37.875 248 12600.88 87.53 54499.35 88888.00 2016-09-04 19:58:38.000 248 12600.85 87.50 54499.35 88888.00 2016-09-04 19:58:38.125 248 12600.80 87.53 54499.38 88888.00 2016-09-04 19:58:38.250 248 12600.77 87.53 54499.38 88888.00 2016-09-04 19:58:38.375 248 12600.80 87.53 54499.38 88888.00 2016-09-04 19:58:38.500 248 12600.77 87.53 54499.38 88888.00 2016-09-04 19:58:38.625 248 12600.80 87.50 54499.40 88888.00 2016-09-04 19:58:38.750 248 12600.85 87.50 54499.40 88888.00 2016-09-04 19:58:38.875 248 12600.88 87.55 54499.40 88888.00 2016-09-04 19:58:39.000 248 12600.88 87.53 54499.38 88888.00 2016-09-04 19:58:39.125 248 12600.88 87.53 54499.38 88888.00 2016-09-04 19:58:39.250 248 12600.77 87.55 54499.38 88888.00 2016-09-04 19:58:39.375 248 12600.75 87.58 54499.38 88888.00 2016-09-04 19:58:39.500 248 12600.75 87.55 54499.38 88888.00 2016-09-04 19:58:39.625 248 12600.80 87.55 54499.38 88888.00 2016-09-04 19:58:39.750 248 12600.77 87.55 54499.40 88888.00 2016-09-04 19:58:39.875 248 12600.73 87.58 54499.40 88888.00 2016-09-04 19:58:40.000 248 12600.80 87.53 54499.43 88888.00 2016-09-04 19:58:40.125 248 12600.85 87.55 54499.45 88888.00 2016-09-04 19:58:40.250 248 12600.77 87.53 54499.45 88888.00 2016-09-04 19:58:40.375 248 12600.73 87.47 54499.43 88888.00 2016-09-04 19:58:40.500 248 12600.67 87.50 54499.43 88888.00 2016-09-04 19:58:40.625 248 12600.70 87.50 54499.43 88888.00 2016-09-04 19:58:40.750 248 12600.73 87.50 54499.43 88888.00 2016-09-04 19:58:40.875 248 12600.75 87.50 54499.45 88888.00 2016-09-04 19:58:41.000 248 12600.77 87.50 54499.43 88888.00 2016-09-04 19:58:41.125 248 12600.73 87.53 54499.47 88888.00 2016-09-04 19:58:41.250 248 12600.65 87.53 54499.47 88888.00 2016-09-04 19:58:41.375 248 12600.65 87.55 54499.47 88888.00 2016-09-04 19:58:41.500 248 12600.62 87.53 54499.47 88888.00 2016-09-04 19:58:41.625 248 12600.62 87.55 54499.47 88888.00 2016-09-04 19:58:41.750 248 12600.58 87.55 54499.45 88888.00 2016-09-04 19:58:41.875 248 12600.60 87.55 54499.45 88888.00 2016-09-04 19:58:42.000 248 12600.62 87.53 54499.45 88888.00 2016-09-04 19:58:42.125 248 12600.62 87.53 54499.45 88888.00 2016-09-04 19:58:42.250 248 12600.65 87.53 54499.45 88888.00 2016-09-04 19:58:42.375 248 12600.67 87.55 54499.45 88888.00 2016-09-04 19:58:42.500 248 12600.62 87.55 54499.45 88888.00 2016-09-04 19:58:42.625 248 12600.60 87.53 54499.45 88888.00 2016-09-04 19:58:42.750 248 12600.62 87.50 54499.45 88888.00 2016-09-04 19:58:42.875 248 12600.67 87.55 54499.45 88888.00 2016-09-04 19:58:43.000 248 12600.60 87.55 54499.47 88888.00 2016-09-04 19:58:43.125 248 12600.58 87.55 54499.47 88888.00 2016-09-04 19:58:43.250 248 12600.55 87.55 54499.47 88888.00 2016-09-04 19:58:43.375 248 12600.60 87.55 54499.50 88888.00 2016-09-04 19:58:43.500 248 12600.58 87.55 54499.47 88888.00 2016-09-04 19:58:43.625 248 12600.52 87.53 54499.47 88888.00 2016-09-04 19:58:43.750 248 12600.50 87.53 54499.47 88888.00 2016-09-04 19:58:43.875 248 12600.48 87.53 54499.45 88888.00 2016-09-04 19:58:44.000 248 12600.52 87.55 54499.47 88888.00 2016-09-04 19:58:44.125 248 12600.58 87.55 54499.50 88888.00 2016-09-04 19:58:44.250 248 12600.52 87.50 54499.53 88888.00 2016-09-04 19:58:44.375 248 12600.52 87.53 54499.53 88888.00 2016-09-04 19:58:44.500 248 12600.50 87.53 54499.53 88888.00 2016-09-04 19:58:44.625 248 12600.45 87.55 54499.53 88888.00 2016-09-04 19:58:44.750 248 12600.42 87.53 54499.53 88888.00 2016-09-04 19:58:44.875 248 12600.48 87.53 54499.55 88888.00 2016-09-04 19:58:45.000 248 12600.48 87.50 54499.53 88888.00 2016-09-04 19:58:45.125 248 12600.50 87.53 54499.53 88888.00 2016-09-04 19:58:45.250 248 12600.42 87.50 54499.55 88888.00 2016-09-04 19:58:45.375 248 12600.45 87.50 54499.55 88888.00 2016-09-04 19:58:45.500 248 12600.50 87.50 54499.57 88888.00 2016-09-04 19:58:45.625 248 12600.55 87.53 54499.57 88888.00 2016-09-04 19:58:45.750 248 12600.52 87.55 54499.55 88888.00 2016-09-04 19:58:45.875 248 12600.45 87.50 54499.55 88888.00 2016-09-04 19:58:46.000 248 12600.42 87.53 54499.53 88888.00 2016-09-04 19:58:46.125 248 12600.40 87.53 54499.53 88888.00 2016-09-04 19:58:46.250 248 12600.38 87.53 54499.55 88888.00 2016-09-04 19:58:46.375 248 12600.42 87.55 54499.57 88888.00 2016-09-04 19:58:46.500 248 12600.50 87.53 54499.55 88888.00 2016-09-04 19:58:46.625 248 12600.45 87.53 54499.55 88888.00 2016-09-04 19:58:46.750 248 12600.38 87.55 54499.57 88888.00 2016-09-04 19:58:46.875 248 12600.35 87.53 54499.60 88888.00 2016-09-04 19:58:47.000 248 12600.35 87.55 54499.57 88888.00 2016-09-04 19:58:47.125 248 12600.35 87.53 54499.57 88888.00 2016-09-04 19:58:47.250 248 12600.38 87.53 54499.60 88888.00 2016-09-04 19:58:47.375 248 12600.40 87.50 54499.60 88888.00 2016-09-04 19:58:47.500 248 12600.35 87.55 54499.60 88888.00 2016-09-04 19:58:47.625 248 12600.33 87.58 54499.60 88888.00 2016-09-04 19:58:47.750 248 12600.35 87.55 54499.62 88888.00 2016-09-04 19:58:47.875 248 12600.35 87.55 54499.62 88888.00 2016-09-04 19:58:48.000 248 12600.30 87.53 54499.62 88888.00 2016-09-04 19:58:48.125 248 12600.27 87.53 54499.62 88888.00 2016-09-04 19:58:48.250 248 12600.27 87.53 54499.62 88888.00 2016-09-04 19:58:48.375 248 12600.33 87.55 54499.62 88888.00 2016-09-04 19:58:48.500 248 12600.27 87.53 54499.65 88888.00 2016-09-04 19:58:48.625 248 12600.27 87.55 54499.68 88888.00 2016-09-04 19:58:48.750 248 12600.27 87.55 54499.68 88888.00 2016-09-04 19:58:48.875 248 12600.33 87.55 54499.70 88888.00 2016-09-04 19:58:49.000 248 12600.33 87.55 54499.68 88888.00 2016-09-04 19:58:49.125 248 12600.25 87.55 54499.68 88888.00 2016-09-04 19:58:49.250 248 12600.17 87.55 54499.70 88888.00 2016-09-04 19:58:49.375 248 12600.23 87.58 54499.70 88888.00 2016-09-04 19:58:49.500 248 12600.25 87.58 54499.70 88888.00 2016-09-04 19:58:49.625 248 12600.20 87.55 54499.70 88888.00 2016-09-04 19:58:49.750 248 12600.20 87.55 54499.70 88888.00 2016-09-04 19:58:49.875 248 12600.23 87.58 54499.70 88888.00 2016-09-04 19:58:50.000 248 12600.20 87.58 54499.70 88888.00 2016-09-04 19:58:50.125 248 12600.12 87.60 54499.72 88888.00 2016-09-04 19:58:50.250 248 12600.10 87.55 54499.70 88888.00 2016-09-04 19:58:50.375 248 12600.08 87.55 54499.70 88888.00 2016-09-04 19:58:50.500 248 12600.02 87.58 54499.70 88888.00 2016-09-04 19:58:50.625 248 12600.05 87.60 54499.70 88888.00 2016-09-04 19:58:50.750 248 12600.10 87.58 54499.70 88888.00 2016-09-04 19:58:50.875 248 12600.05 87.60 54499.68 88888.00 2016-09-04 19:58:51.000 248 12600.02 87.60 54499.68 88888.00 2016-09-04 19:58:51.125 248 12600.02 87.62 54499.70 88888.00 2016-09-04 19:58:51.250 248 12600.08 87.62 54499.70 88888.00 2016-09-04 19:58:51.375 248 12600.12 87.65 54499.72 88888.00 2016-09-04 19:58:51.500 248 12600.08 87.67 54499.72 88888.00 2016-09-04 19:58:51.625 248 12600.05 87.65 54499.72 88888.00 2016-09-04 19:58:51.750 248 12600.05 87.65 54499.75 88888.00 2016-09-04 19:58:51.875 248 12600.05 87.67 54499.75 88888.00 2016-09-04 19:58:52.000 248 12600.12 87.67 54499.72 88888.00 2016-09-04 19:58:52.125 248 12600.10 87.67 54499.75 88888.00 2016-09-04 19:58:52.250 248 12600.00 87.65 54499.75 88888.00 2016-09-04 19:58:52.375 248 12600.02 87.70 54499.78 88888.00 2016-09-04 19:58:52.500 248 12600.02 87.70 54499.78 88888.00 2016-09-04 19:58:52.625 248 12600.10 87.67 54499.78 88888.00 2016-09-04 19:58:52.750 248 12600.05 87.67 54499.80 88888.00 2016-09-04 19:58:52.875 248 12599.98 87.70 54499.80 88888.00 2016-09-04 19:58:53.000 248 12599.98 87.67 54499.78 88888.00 2016-09-04 19:58:53.125 248 12600.02 87.65 54499.78 88888.00 2016-09-04 19:58:53.250 248 12600.02 87.62 54499.75 88888.00 2016-09-04 19:58:53.375 248 12600.00 87.65 54499.75 88888.00 2016-09-04 19:58:53.500 248 12599.98 87.67 54499.78 88888.00 2016-09-04 19:58:53.625 248 12599.98 87.70 54499.80 88888.00 2016-09-04 19:58:53.750 248 12599.98 87.65 54499.78 88888.00 2016-09-04 19:58:53.875 248 12600.02 87.67 54499.78 88888.00 2016-09-04 19:58:54.000 248 12600.02 87.65 54499.78 88888.00 2016-09-04 19:58:54.125 248 12600.02 87.67 54499.78 88888.00 2016-09-04 19:58:54.250 248 12600.02 87.62 54499.75 88888.00 2016-09-04 19:58:54.375 248 12599.98 87.62 54499.75 88888.00 2016-09-04 19:58:54.500 248 12600.00 87.62 54499.78 88888.00 2016-09-04 19:58:54.625 248 12599.98 87.65 54499.78 88888.00 2016-09-04 19:58:54.750 248 12600.02 87.65 54499.80 88888.00 2016-09-04 19:58:54.875 248 12600.00 87.62 54499.80 88888.00 2016-09-04 19:58:55.000 248 12599.98 87.65 54499.80 88888.00 2016-09-04 19:58:55.125 248 12600.00 87.65 54499.80 88888.00 2016-09-04 19:58:55.250 248 12600.02 87.65 54499.80 88888.00 2016-09-04 19:58:55.375 248 12600.05 87.65 54499.80 88888.00 2016-09-04 19:58:55.500 248 12599.98 87.65 54499.80 88888.00 2016-09-04 19:58:55.625 248 12599.95 87.70 54499.82 88888.00 2016-09-04 19:58:55.750 248 12599.95 87.72 54499.82 88888.00 2016-09-04 19:58:55.875 248 12599.92 87.72 54499.82 88888.00 2016-09-04 19:58:56.000 248 12599.90 87.70 54499.85 88888.00 2016-09-04 19:58:56.125 248 12599.90 87.70 54499.85 88888.00 2016-09-04 19:58:56.250 248 12599.85 87.70 54499.88 88888.00 2016-09-04 19:58:56.375 248 12599.90 87.70 54499.85 88888.00 2016-09-04 19:58:56.500 248 12599.90 87.70 54499.85 88888.00 2016-09-04 19:58:56.625 248 12599.88 87.62 54499.82 88888.00 2016-09-04 19:58:56.750 248 12599.92 87.62 54499.82 88888.00 2016-09-04 19:58:56.875 248 12599.98 87.72 54499.85 88888.00 2016-09-04 19:58:57.000 248 12599.98 87.72 54499.85 88888.00 2016-09-04 19:58:57.125 248 12599.95 87.72 54499.85 88888.00 2016-09-04 19:58:57.250 248 12599.95 87.72 54499.85 88888.00 2016-09-04 19:58:57.375 248 12599.98 87.75 54499.88 88888.00 2016-09-04 19:58:57.500 248 12600.00 87.75 54499.88 88888.00 2016-09-04 19:58:57.625 248 12600.00 87.70 54499.88 88888.00 2016-09-04 19:58:57.750 248 12599.95 87.70 54499.88 88888.00 2016-09-04 19:58:57.875 248 12599.92 87.70 54499.90 88888.00 2016-09-04 19:58:58.000 248 12599.88 87.70 54499.88 88888.00 2016-09-04 19:58:58.125 248 12599.90 87.70 54499.90 88888.00 2016-09-04 19:58:58.250 248 12599.90 87.70 54499.88 88888.00 2016-09-04 19:58:58.375 248 12599.95 87.70 54499.88 88888.00 2016-09-04 19:58:58.500 248 12599.95 87.67 54499.90 88888.00 2016-09-04 19:58:58.625 248 12599.95 87.65 54499.93 88888.00 2016-09-04 19:58:58.750 248 12599.92 87.70 54499.90 88888.00 2016-09-04 19:58:58.875 248 12599.95 87.70 54499.88 88888.00 2016-09-04 19:58:59.000 248 12600.00 87.70 54499.85 88888.00 2016-09-04 19:58:59.125 248 12599.95 87.67 54499.85 88888.00 2016-09-04 19:58:59.250 248 12599.88 87.72 54499.90 88888.00 2016-09-04 19:58:59.375 248 12599.92 87.72 54499.88 88888.00 2016-09-04 19:58:59.500 248 12599.95 87.72 54499.88 88888.00 2016-09-04 19:58:59.625 248 12599.95 87.70 54499.88 88888.00 2016-09-04 19:58:59.750 248 12599.90 87.70 54499.88 88888.00 2016-09-04 19:58:59.875 248 12599.85 87.72 54499.85 88888.00 2016-09-04 19:59:00.000 248 12599.88 87.70 54499.82 88888.00 2016-09-04 19:59:00.125 248 12599.90 87.72 54499.88 88888.00 2016-09-04 19:59:00.250 248 12599.90 87.70 54499.88 88888.00 2016-09-04 19:59:00.375 248 12599.95 87.75 54499.88 88888.00 2016-09-04 19:59:00.500 248 12599.92 87.78 54499.88 88888.00 2016-09-04 19:59:00.625 248 12599.90 87.78 54499.90 88888.00 2016-09-04 19:59:00.750 248 12599.90 87.75 54499.88 88888.00 2016-09-04 19:59:00.875 248 12599.90 87.75 54499.88 88888.00 2016-09-04 19:59:01.000 248 12599.92 87.78 54499.88 88888.00 2016-09-04 19:59:01.125 248 12599.98 87.78 54499.88 88888.00 2016-09-04 19:59:01.250 248 12599.90 87.75 54499.88 88888.00 2016-09-04 19:59:01.375 248 12599.90 87.78 54499.88 88888.00 2016-09-04 19:59:01.500 248 12599.95 87.80 54499.90 88888.00 2016-09-04 19:59:01.625 248 12599.98 87.80 54499.90 88888.00 2016-09-04 19:59:01.750 248 12599.98 87.80 54499.90 88888.00 2016-09-04 19:59:01.875 248 12599.95 87.80 54499.88 88888.00 2016-09-04 19:59:02.000 248 12599.92 87.83 54499.88 88888.00 2016-09-04 19:59:02.125 248 12599.92 87.85 54499.90 88888.00 2016-09-04 19:59:02.250 248 12599.92 87.85 54499.93 88888.00 2016-09-04 19:59:02.375 248 12599.90 87.83 54499.90 88888.00 2016-09-04 19:59:02.500 248 12599.92 87.85 54499.93 88888.00 2016-09-04 19:59:02.625 248 12599.98 87.88 54499.90 88888.00 2016-09-04 19:59:02.750 248 12599.92 87.88 54499.88 88888.00 2016-09-04 19:59:02.875 248 12599.95 87.88 54499.88 88888.00 2016-09-04 19:59:03.000 248 12599.98 87.85 54499.88 88888.00 2016-09-04 19:59:03.125 248 12599.98 87.88 54499.88 88888.00 2016-09-04 19:59:03.250 248 12599.95 87.85 54499.90 88888.00 2016-09-04 19:59:03.375 248 12599.98 87.85 54499.90 88888.00 2016-09-04 19:59:03.500 248 12599.92 87.85 54499.88 88888.00 2016-09-04 19:59:03.625 248 12599.85 87.88 54499.90 88888.00 2016-09-04 19:59:03.750 248 12599.88 87.90 54499.93 88888.00 2016-09-04 19:59:03.875 248 12599.90 87.88 54499.90 88888.00 2016-09-04 19:59:04.000 248 12599.85 87.90 54499.88 88888.00 2016-09-04 19:59:04.125 248 12599.80 87.90 54499.88 88888.00 2016-09-04 19:59:04.250 248 12599.80 87.88 54499.90 88888.00 2016-09-04 19:59:04.375 248 12599.83 87.88 54499.88 88888.00 2016-09-04 19:59:04.500 248 12599.80 87.92 54499.88 88888.00 2016-09-04 19:59:04.625 248 12599.80 87.90 54499.88 88888.00 2016-09-04 19:59:04.750 248 12599.83 87.90 54499.90 88888.00 2016-09-04 19:59:04.875 248 12599.83 87.90 54499.90 88888.00 2016-09-04 19:59:05.000 248 12599.83 87.90 54499.90 88888.00 2016-09-04 19:59:05.125 248 12599.80 87.88 54499.90 88888.00 2016-09-04 19:59:05.250 248 12599.77 87.88 54499.88 88888.00 2016-09-04 19:59:05.375 248 12599.88 87.92 54499.88 88888.00 2016-09-04 19:59:05.500 248 12599.85 87.97 54499.90 88888.00 2016-09-04 19:59:05.625 248 12599.88 87.97 54499.90 88888.00 2016-09-04 19:59:05.750 248 12599.80 87.92 54499.90 88888.00 2016-09-04 19:59:05.875 248 12599.77 87.92 54499.88 88888.00 2016-09-04 19:59:06.000 248 12599.80 87.92 54499.88 88888.00 2016-09-04 19:59:06.125 248 12599.80 87.92 54499.88 88888.00 2016-09-04 19:59:06.250 248 12599.73 87.92 54499.88 88888.00 2016-09-04 19:59:06.375 248 12599.77 87.95 54499.90 88888.00 2016-09-04 19:59:06.500 248 12599.80 87.97 54499.90 88888.00 2016-09-04 19:59:06.625 248 12599.83 87.95 54499.90 88888.00 2016-09-04 19:59:06.750 248 12599.85 87.92 54499.90 88888.00 2016-09-04 19:59:06.875 248 12599.85 87.90 54499.93 88888.00 2016-09-04 19:59:07.000 248 12599.88 87.92 54499.93 88888.00 2016-09-04 19:59:07.125 248 12599.88 87.95 54499.93 88888.00 2016-09-04 19:59:07.250 248 12599.80 87.90 54499.88 88888.00 2016-09-04 19:59:07.375 248 12599.77 87.90 54499.90 88888.00 2016-09-04 19:59:07.500 248 12599.77 87.90 54499.88 88888.00 2016-09-04 19:59:07.625 248 12599.85 87.92 54499.88 88888.00 2016-09-04 19:59:07.750 248 12599.90 87.92 54499.90 88888.00 2016-09-04 19:59:07.875 248 12599.88 87.92 54499.90 88888.00 2016-09-04 19:59:08.000 248 12599.85 87.92 54499.93 88888.00 2016-09-04 19:59:08.125 248 12599.85 87.90 54499.90 88888.00 2016-09-04 19:59:08.250 248 12599.80 87.90 54499.90 88888.00 2016-09-04 19:59:08.375 248 12599.80 87.92 54499.90 88888.00 2016-09-04 19:59:08.500 248 12599.83 87.95 54499.90 88888.00 2016-09-04 19:59:08.625 248 12599.83 87.97 54499.90 88888.00 2016-09-04 19:59:08.750 248 12599.83 87.97 54499.93 88888.00 2016-09-04 19:59:08.875 248 12599.80 87.95 54499.93 88888.00 2016-09-04 19:59:09.000 248 12599.85 87.95 54499.90 88888.00 2016-09-04 19:59:09.125 248 12599.83 87.95 54499.90 88888.00 2016-09-04 19:59:09.250 248 12599.83 87.95 54499.93 88888.00 2016-09-04 19:59:09.375 248 12599.88 87.92 54499.90 88888.00 2016-09-04 19:59:09.500 248 12599.92 87.90 54499.90 88888.00 2016-09-04 19:59:09.625 248 12599.95 87.92 54499.88 88888.00 2016-09-04 19:59:09.750 248 12599.90 87.92 54499.90 88888.00 2016-09-04 19:59:09.875 248 12599.90 87.95 54499.90 88888.00 2016-09-04 19:59:10.000 248 12599.90 87.95 54499.88 88888.00 2016-09-04 19:59:10.125 248 12599.95 87.97 54499.90 88888.00 2016-09-04 19:59:10.250 248 12599.98 87.95 54499.90 88888.00 2016-09-04 19:59:10.375 248 12599.95 87.95 54499.88 88888.00 2016-09-04 19:59:10.500 248 12599.95 87.97 54499.88 88888.00 2016-09-04 19:59:10.625 248 12599.92 87.97 54499.90 88888.00 2016-09-04 19:59:10.750 248 12599.92 87.97 54499.88 88888.00 2016-09-04 19:59:10.875 248 12600.00 87.97 54499.88 88888.00 2016-09-04 19:59:11.000 248 12600.00 87.97 54499.88 88888.00 2016-09-04 19:59:11.125 248 12599.95 87.97 54499.88 88888.00 2016-09-04 19:59:11.250 248 12599.88 88.00 54499.88 88888.00 2016-09-04 19:59:11.375 248 12599.95 88.00 54499.90 88888.00 2016-09-04 19:59:11.500 248 12599.92 88.00 54499.90 88888.00 2016-09-04 19:59:11.625 248 12599.95 88.00 54499.88 88888.00 2016-09-04 19:59:11.750 248 12600.00 88.03 54499.88 88888.00 2016-09-04 19:59:11.875 248 12599.98 88.00 54499.90 88888.00 2016-09-04 19:59:12.000 248 12599.98 87.97 54499.88 88888.00 2016-09-04 19:59:12.125 248 12600.00 88.00 54499.85 88888.00 2016-09-04 19:59:12.250 248 12599.92 87.97 54499.88 88888.00 2016-09-04 19:59:12.375 248 12599.95 88.03 54499.88 88888.00 2016-09-04 19:59:12.500 248 12599.95 88.03 54499.85 88888.00 2016-09-04 19:59:12.625 248 12599.98 88.03 54499.82 88888.00 2016-09-04 19:59:12.750 248 12600.02 88.03 54499.82 88888.00 2016-09-04 19:59:12.875 248 12600.10 88.05 54499.85 88888.00 2016-09-04 19:59:13.000 248 12600.17 88.08 54499.82 88888.00 2016-09-04 19:59:13.125 248 12600.20 88.08 54499.85 88888.00 2016-09-04 19:59:13.250 248 12600.15 88.08 54499.88 88888.00 2016-09-04 19:59:13.375 248 12600.20 88.08 54499.85 88888.00 2016-09-04 19:59:13.500 248 12600.25 88.05 54499.85 88888.00 2016-09-04 19:59:13.625 248 12600.23 88.05 54499.82 88888.00 2016-09-04 19:59:13.750 248 12600.20 88.05 54499.82 88888.00 2016-09-04 19:59:13.875 248 12600.12 88.08 54499.82 88888.00 2016-09-04 19:59:14.000 248 12600.12 88.10 54499.78 88888.00 2016-09-04 19:59:14.125 248 12600.15 88.12 54499.80 88888.00 2016-09-04 19:59:14.250 248 12600.17 88.10 54499.82 88888.00 2016-09-04 19:59:14.375 248 12600.27 88.10 54499.85 88888.00 2016-09-04 19:59:14.500 248 12600.25 88.08 54499.82 88888.00 2016-09-04 19:59:14.625 248 12600.23 88.10 54499.82 88888.00 2016-09-04 19:59:14.750 248 12600.25 88.12 54499.85 88888.00 2016-09-04 19:59:14.875 248 12600.27 88.12 54499.82 88888.00 2016-09-04 19:59:15.000 248 12600.27 88.10 54499.78 88888.00 2016-09-04 19:59:15.125 248 12600.25 88.10 54499.80 88888.00 2016-09-04 19:59:15.250 248 12600.23 88.08 54499.80 88888.00 2016-09-04 19:59:15.375 248 12600.27 88.12 54499.80 88888.00 2016-09-04 19:59:15.500 248 12600.30 88.12 54499.78 88888.00 2016-09-04 19:59:15.625 248 12600.33 88.15 54499.80 88888.00 2016-09-04 19:59:15.750 248 12600.33 88.12 54499.82 88888.00 2016-09-04 19:59:15.875 248 12600.27 88.08 54499.78 88888.00 2016-09-04 19:59:16.000 248 12600.25 88.10 54499.75 88888.00 2016-09-04 19:59:16.125 248 12600.27 88.12 54499.80 88888.00 2016-09-04 19:59:16.250 248 12600.33 88.05 54499.82 88888.00 2016-09-04 19:59:16.375 248 12600.33 88.05 54499.78 88888.00 2016-09-04 19:59:16.500 248 12600.33 88.10 54499.78 88888.00 2016-09-04 19:59:16.625 248 12600.35 88.12 54499.80 88888.00 2016-09-04 19:59:16.750 248 12600.35 88.12 54499.80 88888.00 2016-09-04 19:59:16.875 248 12600.38 88.08 54499.82 88888.00 2016-09-04 19:59:17.000 248 12600.38 88.08 54499.80 88888.00 2016-09-04 19:59:17.125 248 12600.38 88.10 54499.80 88888.00 2016-09-04 19:59:17.250 248 12600.33 88.10 54499.80 88888.00 2016-09-04 19:59:17.375 248 12600.35 88.10 54499.80 88888.00 2016-09-04 19:59:17.500 248 12600.38 88.08 54499.82 88888.00 2016-09-04 19:59:17.625 248 12600.38 88.05 54499.80 88888.00 2016-09-04 19:59:17.750 248 12600.42 88.08 54499.80 88888.00 2016-09-04 19:59:17.875 248 12600.48 88.08 54499.80 88888.00 2016-09-04 19:59:18.000 248 12600.48 88.08 54499.80 88888.00 2016-09-04 19:59:18.125 248 12600.45 88.10 54499.82 88888.00 2016-09-04 19:59:18.250 248 12600.42 88.05 54499.82 88888.00 2016-09-04 19:59:18.375 248 12600.48 88.05 54499.80 88888.00 2016-09-04 19:59:18.500 248 12600.42 88.05 54499.80 88888.00 2016-09-04 19:59:18.625 248 12600.38 88.05 54499.82 88888.00 2016-09-04 19:59:18.750 248 12600.42 88.05 54499.85 88888.00 2016-09-04 19:59:18.875 248 12600.42 88.05 54499.85 88888.00 2016-09-04 19:59:19.000 248 12600.42 88.08 54499.82 88888.00 2016-09-04 19:59:19.125 248 12600.42 88.05 54499.82 88888.00 2016-09-04 19:59:19.250 248 12600.40 88.05 54499.82 88888.00 2016-09-04 19:59:19.375 248 12600.45 88.05 54499.82 88888.00 2016-09-04 19:59:19.500 248 12600.45 88.05 54499.82 88888.00 2016-09-04 19:59:19.625 248 12600.38 88.03 54499.88 88888.00 2016-09-04 19:59:19.750 248 12600.33 88.03 54499.85 88888.00 2016-09-04 19:59:19.875 248 12600.35 88.05 54499.88 88888.00 2016-09-04 19:59:20.000 248 12600.35 88.05 54499.85 88888.00 2016-09-04 19:59:20.125 248 12600.33 88.05 54499.85 88888.00 2016-09-04 19:59:20.250 248 12600.33 88.03 54499.85 88888.00 2016-09-04 19:59:20.375 248 12600.40 88.03 54499.88 88888.00 2016-09-04 19:59:20.500 248 12600.38 88.03 54499.85 88888.00 2016-09-04 19:59:20.625 248 12600.38 88.00 54499.85 88888.00 2016-09-04 19:59:20.750 248 12600.35 88.05 54499.85 88888.00 2016-09-04 19:59:20.875 248 12600.35 88.05 54499.88 88888.00 2016-09-04 19:59:21.000 248 12600.38 88.03 54499.85 88888.00 2016-09-04 19:59:21.125 248 12600.38 88.00 54499.88 88888.00 2016-09-04 19:59:21.250 248 12600.30 88.03 54499.85 88888.00 2016-09-04 19:59:21.375 248 12600.35 88.03 54499.88 88888.00 2016-09-04 19:59:21.500 248 12600.38 88.03 54499.90 88888.00 2016-09-04 19:59:21.625 248 12600.42 88.03 54499.88 88888.00 2016-09-04 19:59:21.750 248 12600.48 88.05 54499.88 88888.00 2016-09-04 19:59:21.875 248 12600.45 88.03 54499.88 88888.00 2016-09-04 19:59:22.000 248 12600.38 88.00 54499.88 88888.00 2016-09-04 19:59:22.125 248 12600.40 88.00 54499.88 88888.00 2016-09-04 19:59:22.250 248 12600.42 87.97 54499.88 88888.00 2016-09-04 19:59:22.375 248 12600.48 87.97 54499.88 88888.00 2016-09-04 19:59:22.500 248 12600.48 88.00 54499.88 88888.00 2016-09-04 19:59:22.625 248 12600.45 88.00 54499.88 88888.00 2016-09-04 19:59:22.750 248 12600.48 88.00 54499.90 88888.00 2016-09-04 19:59:22.875 248 12600.50 87.97 54499.90 88888.00 2016-09-04 19:59:23.000 248 12600.48 87.97 54499.88 88888.00 2016-09-04 19:59:23.125 248 12600.48 87.97 54499.85 88888.00 2016-09-04 19:59:23.250 248 12600.42 87.97 54499.85 88888.00 2016-09-04 19:59:23.375 248 12600.42 87.97 54499.88 88888.00 2016-09-04 19:59:23.500 248 12600.38 87.95 54499.88 88888.00 2016-09-04 19:59:23.625 248 12600.38 87.97 54499.88 88888.00 2016-09-04 19:59:23.750 248 12600.45 87.97 54499.88 88888.00 2016-09-04 19:59:23.875 248 12600.48 87.97 54499.88 88888.00 2016-09-04 19:59:24.000 248 12600.48 87.95 54499.85 88888.00 2016-09-04 19:59:24.125 248 12600.42 87.95 54499.88 88888.00 2016-09-04 19:59:24.250 248 12600.30 87.92 54499.88 88888.00 2016-09-04 19:59:24.375 248 12600.38 87.95 54499.90 88888.00 2016-09-04 19:59:24.500 248 12600.35 87.97 54499.90 88888.00 2016-09-04 19:59:24.625 248 12600.38 87.97 54499.90 88888.00 2016-09-04 19:59:24.750 248 12600.40 88.00 54499.90 88888.00 2016-09-04 19:59:24.875 248 12600.40 87.97 54499.90 88888.00 2016-09-04 19:59:25.000 248 12600.45 87.97 54499.90 88888.00 2016-09-04 19:59:25.125 248 12600.40 88.00 54499.93 88888.00 2016-09-04 19:59:25.250 248 12600.35 88.00 54499.93 88888.00 2016-09-04 19:59:25.375 248 12600.38 88.00 54499.90 88888.00 2016-09-04 19:59:25.500 248 12600.42 88.00 54499.90 88888.00 2016-09-04 19:59:25.625 248 12600.45 88.03 54499.90 88888.00 2016-09-04 19:59:25.750 248 12600.48 88.05 54499.93 88888.00 2016-09-04 19:59:25.875 248 12600.45 88.05 54499.95 88888.00 2016-09-04 19:59:26.000 248 12600.38 88.03 54499.93 88888.00 2016-09-04 19:59:26.125 248 12600.38 88.03 54499.93 88888.00 2016-09-04 19:59:26.250 248 12600.40 88.00 54499.95 88888.00 2016-09-04 19:59:26.375 248 12600.42 88.03 54499.95 88888.00 2016-09-04 19:59:26.500 248 12600.40 88.03 54499.95 88888.00 2016-09-04 19:59:26.625 248 12600.42 88.03 54499.93 88888.00 2016-09-04 19:59:26.750 248 12600.42 88.03 54499.95 88888.00 2016-09-04 19:59:26.875 248 12600.42 88.03 54499.93 88888.00 2016-09-04 19:59:27.000 248 12600.45 88.05 54499.93 88888.00 2016-09-04 19:59:27.125 248 12600.48 88.03 54499.93 88888.00 2016-09-04 19:59:27.250 248 12600.50 88.03 54499.95 88888.00 2016-09-04 19:59:27.375 248 12600.50 88.03 54499.95 88888.00 2016-09-04 19:59:27.500 248 12600.42 88.03 54499.95 88888.00 2016-09-04 19:59:27.625 248 12600.40 88.03 54499.97 88888.00 2016-09-04 19:59:27.750 248 12600.38 88.05 54499.97 88888.00 2016-09-04 19:59:27.875 248 12600.40 88.08 54499.97 88888.00 2016-09-04 19:59:28.000 248 12600.42 88.05 54499.97 88888.00 2016-09-04 19:59:28.125 248 12600.42 88.08 54499.97 88888.00 2016-09-04 19:59:28.250 248 12600.40 88.08 54499.95 88888.00 2016-09-04 19:59:28.375 248 12600.48 88.08 54499.97 88888.00 2016-09-04 19:59:28.500 248 12600.48 88.10 54499.97 88888.00 2016-09-04 19:59:28.625 248 12600.48 88.10 54499.95 88888.00 2016-09-04 19:59:28.750 248 12600.48 88.10 54499.95 88888.00 2016-09-04 19:59:28.875 248 12600.48 88.08 54499.97 88888.00 2016-09-04 19:59:29.000 248 12600.40 88.08 54499.97 88888.00 2016-09-04 19:59:29.125 248 12600.33 88.08 54500.00 88888.00 2016-09-04 19:59:29.250 248 12600.30 88.10 54500.00 88888.00 2016-09-04 19:59:29.375 248 12600.35 88.10 54500.00 88888.00 2016-09-04 19:59:29.500 248 12600.35 88.08 54499.97 88888.00 2016-09-04 19:59:29.625 248 12600.42 88.08 54499.97 88888.00 2016-09-04 19:59:29.750 248 12600.42 88.10 54500.00 88888.00 2016-09-04 19:59:29.875 248 12600.38 88.10 54500.00 88888.00 2016-09-04 19:59:30.000 248 12600.40 88.08 54499.97 88888.00 2016-09-04 19:59:30.125 248 12600.40 88.08 54499.97 88888.00 2016-09-04 19:59:30.250 248 12600.35 88.10 54500.00 88888.00 2016-09-04 19:59:30.375 248 12600.40 88.15 54500.03 88888.00 2016-09-04 19:59:30.500 248 12600.45 88.10 54500.03 88888.00 2016-09-04 19:59:30.625 248 12600.42 88.10 54500.03 88888.00 2016-09-04 19:59:30.750 248 12600.40 88.10 54500.03 88888.00 2016-09-04 19:59:30.875 248 12600.38 88.10 54500.05 88888.00 2016-09-04 19:59:31.000 248 12600.38 88.12 54500.03 88888.00 2016-09-04 19:59:31.125 248 12600.45 88.12 54500.03 88888.00 2016-09-04 19:59:31.250 248 12600.42 88.08 54500.03 88888.00 2016-09-04 19:59:31.375 248 12600.48 88.08 54500.00 88888.00 2016-09-04 19:59:31.500 248 12600.48 88.10 54500.03 88888.00 2016-09-04 19:59:31.625 248 12600.48 88.12 54500.03 88888.00 2016-09-04 19:59:31.750 248 12600.45 88.12 54500.03 88888.00 2016-09-04 19:59:31.875 248 12600.48 88.15 54500.00 88888.00 2016-09-04 19:59:32.000 248 12600.45 88.17 54500.03 88888.00 2016-09-04 19:59:32.125 248 12600.40 88.17 54500.03 88888.00 2016-09-04 19:59:32.250 248 12600.40 88.15 54500.05 88888.00 2016-09-04 19:59:32.375 248 12600.40 88.15 54500.03 88888.00 2016-09-04 19:59:32.500 248 12600.40 88.15 54500.03 88888.00 2016-09-04 19:59:32.625 248 12600.48 88.17 54500.03 88888.00 2016-09-04 19:59:32.750 248 12600.45 88.17 54500.03 88888.00 2016-09-04 19:59:32.875 248 12600.42 88.17 54500.03 88888.00 2016-09-04 19:59:33.000 248 12600.42 88.15 54500.05 88888.00 2016-09-04 19:59:33.125 248 12600.35 88.17 54500.05 88888.00 2016-09-04 19:59:33.250 248 12600.33 88.15 54500.05 88888.00 2016-09-04 19:59:33.375 248 12600.35 88.15 54500.05 88888.00 2016-09-04 19:59:33.500 248 12600.42 88.17 54500.05 88888.00 2016-09-04 19:59:33.625 248 12600.45 88.17 54500.07 88888.00 2016-09-04 19:59:33.750 248 12600.45 88.15 54500.07 88888.00 2016-09-04 19:59:33.875 248 12600.45 88.15 54500.05 88888.00 2016-09-04 19:59:34.000 248 12600.48 88.15 54500.07 88888.00 2016-09-04 19:59:34.125 248 12600.48 88.15 54500.10 88888.00 2016-09-04 19:59:34.250 248 12600.40 88.15 54500.07 88888.00 2016-09-04 19:59:34.375 248 12600.48 88.15 54500.07 88888.00 2016-09-04 19:59:34.500 248 12600.48 88.17 54500.07 88888.00 2016-09-04 19:59:34.625 248 12600.45 88.17 54500.07 88888.00 2016-09-04 19:59:34.750 248 12600.45 88.17 54500.10 88888.00 2016-09-04 19:59:34.875 248 12600.48 88.20 54500.10 88888.00 2016-09-04 19:59:35.000 248 12600.42 88.20 54500.10 88888.00 2016-09-04 19:59:35.125 248 12600.35 88.20 54500.12 88888.00 2016-09-04 19:59:35.250 248 12600.33 88.17 54500.10 88888.00 2016-09-04 19:59:35.375 248 12600.40 88.15 54500.10 88888.00 2016-09-04 19:59:35.500 248 12600.35 88.15 54500.10 88888.00 2016-09-04 19:59:35.625 248 12600.35 88.20 54500.10 88888.00 2016-09-04 19:59:35.750 248 12600.42 88.17 54500.15 88888.00 2016-09-04 19:59:35.875 248 12600.48 88.22 54500.12 88888.00 2016-09-04 19:59:36.000 248 12600.45 88.20 54500.10 88888.00 2016-09-04 19:59:36.125 248 12600.38 88.22 54500.10 88888.00 2016-09-04 19:59:36.250 248 12600.33 88.22 54500.10 88888.00 2016-09-04 19:59:36.375 248 12600.38 88.25 54500.10 88888.00 2016-09-04 19:59:36.500 248 12600.38 88.22 54500.12 88888.00 2016-09-04 19:59:36.625 248 12600.40 88.20 54500.10 88888.00 2016-09-04 19:59:36.750 248 12600.42 88.22 54500.10 88888.00 2016-09-04 19:59:36.875 248 12600.40 88.25 54500.10 88888.00 2016-09-04 19:59:37.000 248 12600.40 88.22 54500.10 88888.00 2016-09-04 19:59:37.125 248 12600.42 88.25 54500.12 88888.00 2016-09-04 19:59:37.250 248 12600.40 88.28 54500.10 88888.00 2016-09-04 19:59:37.375 248 12600.40 88.25 54500.12 88888.00 2016-09-04 19:59:37.500 248 12600.40 88.22 54500.12 88888.00 2016-09-04 19:59:37.625 248 12600.42 88.22 54500.12 88888.00 2016-09-04 19:59:37.750 248 12600.42 88.25 54500.12 88888.00 2016-09-04 19:59:37.875 248 12600.48 88.22 54500.15 88888.00 2016-09-04 19:59:38.000 248 12600.45 88.22 54500.15 88888.00 2016-09-04 19:59:38.125 248 12600.42 88.20 54500.15 88888.00 2016-09-04 19:59:38.250 248 12600.40 88.20 54500.12 88888.00 2016-09-04 19:59:38.375 248 12600.45 88.22 54500.12 88888.00 2016-09-04 19:59:38.500 248 12600.45 88.25 54500.12 88888.00 2016-09-04 19:59:38.625 248 12600.45 88.25 54500.15 88888.00 2016-09-04 19:59:38.750 248 12600.48 88.25 54500.15 88888.00 2016-09-04 19:59:38.875 248 12600.48 88.25 54500.15 88888.00 2016-09-04 19:59:39.000 248 12600.48 88.28 54500.15 88888.00 2016-09-04 19:59:39.125 248 12600.42 88.30 54500.18 88888.00 2016-09-04 19:59:39.250 248 12600.40 88.28 54500.18 88888.00 2016-09-04 19:59:39.375 248 12600.40 88.30 54500.15 88888.00 2016-09-04 19:59:39.500 248 12600.45 88.30 54500.15 88888.00 2016-09-04 19:59:39.625 248 12600.50 88.30 54500.20 88888.00 2016-09-04 19:59:39.750 248 12600.50 88.28 54500.18 88888.00 2016-09-04 19:59:39.875 248 12600.48 88.28 54500.15 88888.00 2016-09-04 19:59:40.000 248 12600.48 88.28 54500.15 88888.00 2016-09-04 19:59:40.125 248 12600.48 88.28 54500.18 88888.00 2016-09-04 19:59:40.250 248 12600.45 88.30 54500.18 88888.00 2016-09-04 19:59:40.375 248 12600.52 88.28 54500.18 88888.00 2016-09-04 19:59:40.500 248 12600.60 88.30 54500.20 88888.00 2016-09-04 19:59:40.625 248 12600.65 88.28 54500.20 88888.00 2016-09-04 19:59:40.750 248 12600.60 88.25 54500.20 88888.00 2016-09-04 19:59:40.875 248 12600.50 88.28 54500.20 88888.00 2016-09-04 19:59:41.000 248 12600.50 88.28 54500.18 88888.00 2016-09-04 19:59:41.125 248 12600.52 88.30 54500.20 88888.00 2016-09-04 19:59:41.250 248 12600.55 88.28 54500.20 88888.00 2016-09-04 19:59:41.375 248 12600.55 88.25 54500.20 88888.00 2016-09-04 19:59:41.500 248 12600.50 88.25 54500.22 88888.00 2016-09-04 19:59:41.625 248 12600.50 88.25 54500.22 88888.00 2016-09-04 19:59:41.750 248 12600.50 88.28 54500.22 88888.00 2016-09-04 19:59:41.875 248 12600.48 88.28 54500.20 88888.00 2016-09-04 19:59:42.000 248 12600.52 88.30 54500.22 88888.00 2016-09-04 19:59:42.125 248 12600.55 88.30 54500.22 88888.00 2016-09-04 19:59:42.250 248 12600.62 88.28 54500.22 88888.00 2016-09-04 19:59:42.375 248 12600.65 88.28 54500.25 88888.00 2016-09-04 19:59:42.500 248 12600.62 88.30 54500.28 88888.00 2016-09-04 19:59:42.625 248 12600.60 88.28 54500.25 88888.00 2016-09-04 19:59:42.750 248 12600.60 88.28 54500.25 88888.00 2016-09-04 19:59:42.875 248 12600.60 88.30 54500.25 88888.00 2016-09-04 19:59:43.000 248 12600.60 88.28 54500.25 88888.00 2016-09-04 19:59:43.125 248 12600.62 88.28 54500.28 88888.00 2016-09-04 19:59:43.250 248 12600.58 88.28 54500.30 88888.00 2016-09-04 19:59:43.375 248 12600.60 88.33 54500.30 88888.00 2016-09-04 19:59:43.500 248 12600.58 88.33 54500.25 88888.00 2016-09-04 19:59:43.625 248 12600.58 88.33 54500.25 88888.00 2016-09-04 19:59:43.750 248 12600.65 88.33 54500.22 88888.00 2016-09-04 19:59:43.875 248 12600.65 88.28 54500.25 88888.00 2016-09-04 19:59:44.000 248 12600.62 88.30 54500.25 88888.00 2016-09-04 19:59:44.125 248 12600.60 88.30 54500.25 88888.00 2016-09-04 19:59:44.250 248 12600.52 88.25 54500.25 88888.00 2016-09-04 19:59:44.375 248 12600.60 88.22 54500.25 88888.00 2016-09-04 19:59:44.500 248 12600.67 88.25 54500.25 88888.00 2016-09-04 19:59:44.625 248 12600.70 88.30 54500.25 88888.00 2016-09-04 19:59:44.750 248 12600.70 88.28 54500.28 88888.00 2016-09-04 19:59:44.875 248 12600.67 88.28 54500.25 88888.00 2016-09-04 19:59:45.000 248 12600.70 88.30 54500.25 88888.00 2016-09-04 19:59:45.125 248 12600.73 88.30 54500.28 88888.00 2016-09-04 19:59:45.250 248 12600.65 88.28 54500.28 88888.00 2016-09-04 19:59:45.375 248 12600.70 88.30 54500.28 88888.00 2016-09-04 19:59:45.500 248 12600.73 88.33 54500.28 88888.00 2016-09-04 19:59:45.625 248 12600.73 88.28 54500.25 88888.00 2016-09-04 19:59:45.750 248 12600.67 88.25 54500.28 88888.00 2016-09-04 19:59:45.875 248 12600.65 88.28 54500.28 88888.00 2016-09-04 19:59:46.000 248 12600.67 88.25 54500.28 88888.00 2016-09-04 19:59:46.125 248 12600.70 88.25 54500.25 88888.00 2016-09-04 19:59:46.250 248 12600.65 88.22 54500.28 88888.00 2016-09-04 19:59:46.375 248 12600.73 88.25 54500.28 88888.00 2016-09-04 19:59:46.500 248 12600.70 88.22 54500.28 88888.00 2016-09-04 19:59:46.625 248 12600.67 88.22 54500.28 88888.00 2016-09-04 19:59:46.750 248 12600.67 88.25 54500.30 88888.00 2016-09-04 19:59:46.875 248 12600.70 88.25 54500.30 88888.00 2016-09-04 19:59:47.000 248 12600.73 88.22 54500.30 88888.00 2016-09-04 19:59:47.125 248 12600.70 88.22 54500.30 88888.00 2016-09-04 19:59:47.250 248 12600.58 88.17 54500.30 88888.00 2016-09-04 19:59:47.375 248 12600.60 88.20 54500.30 88888.00 2016-09-04 19:59:47.500 248 12600.60 88.20 54500.32 88888.00 2016-09-04 19:59:47.625 248 12600.60 88.22 54500.32 88888.00 2016-09-04 19:59:47.750 248 12600.67 88.20 54500.32 88888.00 2016-09-04 19:59:47.875 248 12600.70 88.17 54500.32 88888.00 2016-09-04 19:59:48.000 248 12600.62 88.17 54500.32 88888.00 2016-09-04 19:59:48.125 248 12600.67 88.17 54500.32 88888.00 2016-09-04 19:59:48.250 248 12600.70 88.17 54500.35 88888.00 2016-09-04 19:59:48.375 248 12600.75 88.17 54500.35 88888.00 2016-09-04 19:59:48.500 248 12600.73 88.17 54500.35 88888.00 2016-09-04 19:59:48.625 248 12600.70 88.15 54500.38 88888.00 2016-09-04 19:59:48.750 248 12600.73 88.15 54500.35 88888.00 2016-09-04 19:59:48.875 248 12600.80 88.17 54500.38 88888.00 2016-09-04 19:59:49.000 248 12600.83 88.20 54500.35 88888.00 2016-09-04 19:59:49.125 248 12600.80 88.17 54500.35 88888.00 2016-09-04 19:59:49.250 248 12600.75 88.17 54500.35 88888.00 2016-09-04 19:59:49.375 248 12600.77 88.20 54500.35 88888.00 2016-09-04 19:59:49.500 248 12600.75 88.17 54500.35 88888.00 2016-09-04 19:59:49.625 248 12600.73 88.17 54500.35 88888.00 2016-09-04 19:59:49.750 248 12600.75 88.17 54500.35 88888.00 2016-09-04 19:59:49.875 248 12600.77 88.20 54500.35 88888.00 2016-09-04 19:59:50.000 248 12600.77 88.15 54500.35 88888.00 2016-09-04 19:59:50.125 248 12600.75 88.15 54500.35 88888.00 2016-09-04 19:59:50.250 248 12600.75 88.12 54500.38 88888.00 2016-09-04 19:59:50.375 248 12600.80 88.15 54500.38 88888.00 2016-09-04 19:59:50.500 248 12600.80 88.15 54500.38 88888.00 2016-09-04 19:59:50.625 248 12600.83 88.12 54500.35 88888.00 2016-09-04 19:59:50.750 248 12600.77 88.12 54500.35 88888.00 2016-09-04 19:59:50.875 248 12600.77 88.10 54500.38 88888.00 2016-09-04 19:59:51.000 248 12600.80 88.08 54500.35 88888.00 2016-09-04 19:59:51.125 248 12600.83 88.10 54500.38 88888.00 2016-09-04 19:59:51.250 248 12600.80 88.10 54500.40 88888.00 2016-09-04 19:59:51.375 248 12600.80 88.10 54500.38 88888.00 2016-09-04 19:59:51.500 248 12600.83 88.10 54500.35 88888.00 2016-09-04 19:59:51.625 248 12600.83 88.08 54500.38 88888.00 2016-09-04 19:59:51.750 248 12600.88 88.10 54500.38 88888.00 2016-09-04 19:59:51.875 248 12600.90 88.12 54500.35 88888.00 2016-09-04 19:59:52.000 248 12600.92 88.12 54500.35 88888.00 2016-09-04 19:59:52.125 248 12600.92 88.10 54500.35 88888.00 2016-09-04 19:59:52.250 248 12600.92 88.10 54500.32 88888.00 2016-09-04 19:59:52.375 248 12600.95 88.10 54500.35 88888.00 2016-09-04 19:59:52.500 248 12600.92 88.08 54500.35 88888.00 2016-09-04 19:59:52.625 248 12600.95 88.10 54500.35 88888.00 2016-09-04 19:59:52.750 248 12600.98 88.12 54500.35 88888.00 2016-09-04 19:59:52.875 248 12600.98 88.12 54500.32 88888.00 2016-09-04 19:59:53.000 248 12600.98 88.10 54500.35 88888.00 2016-09-04 19:59:53.125 248 12600.95 88.08 54500.35 88888.00 2016-09-04 19:59:53.250 248 12600.90 88.05 54500.35 88888.00 2016-09-04 19:59:53.375 248 12600.92 88.05 54500.35 88888.00 2016-09-04 19:59:53.500 248 12600.95 88.05 54500.35 88888.00 2016-09-04 19:59:53.625 248 12600.98 88.05 54500.40 88888.00 2016-09-04 19:59:53.750 248 12600.98 88.08 54500.40 88888.00 2016-09-04 19:59:53.875 248 12600.98 88.03 54500.38 88888.00 2016-09-04 19:59:54.000 248 12600.98 88.03 54500.35 88888.00 2016-09-04 19:59:54.125 248 12600.98 88.05 54500.38 88888.00 2016-09-04 19:59:54.250 248 12601.02 88.05 54500.40 88888.00 2016-09-04 19:59:54.375 248 12601.10 88.05 54500.40 88888.00 2016-09-04 19:59:54.500 248 12601.08 88.05 54500.40 88888.00 2016-09-04 19:59:54.625 248 12601.05 88.05 54500.43 88888.00 2016-09-04 19:59:54.750 248 12601.08 88.05 54500.40 88888.00 2016-09-04 19:59:54.875 248 12601.05 88.03 54500.38 88888.00 2016-09-04 19:59:55.000 248 12601.10 88.03 54500.40 88888.00 2016-09-04 19:59:55.125 248 12601.12 88.00 54500.38 88888.00 2016-09-04 19:59:55.250 248 12601.12 88.00 54500.38 88888.00 2016-09-04 19:59:55.375 248 12601.15 88.03 54500.38 88888.00 2016-09-04 19:59:55.500 248 12601.12 88.05 54500.43 88888.00 2016-09-04 19:59:55.625 248 12601.12 88.03 54500.43 88888.00 2016-09-04 19:59:55.750 248 12601.10 88.05 54500.43 88888.00 2016-09-04 19:59:55.875 248 12601.12 88.08 54500.43 88888.00 2016-09-04 19:59:56.000 248 12601.20 88.10 54500.40 88888.00 2016-09-04 19:59:56.125 248 12601.25 88.05 54500.40 88888.00 2016-09-04 19:59:56.250 248 12601.27 88.03 54500.38 88888.00 2016-09-04 19:59:56.375 248 12601.30 88.03 54500.38 88888.00 2016-09-04 19:59:56.500 248 12601.30 88.03 54500.38 88888.00 2016-09-04 19:59:56.625 248 12601.27 88.05 54500.43 88888.00 2016-09-04 19:59:56.750 248 12601.30 88.03 54500.40 88888.00 2016-09-04 19:59:56.875 248 12601.30 88.00 54500.38 88888.00 2016-09-04 19:59:57.000 248 12601.30 88.03 54500.35 88888.00 2016-09-04 19:59:57.125 248 12601.35 88.03 54500.38 88888.00 2016-09-04 19:59:57.250 248 12601.30 88.05 54500.38 88888.00 2016-09-04 19:59:57.375 248 12601.30 88.08 54500.38 88888.00 2016-09-04 19:59:57.500 248 12601.38 88.08 54500.40 88888.00 2016-09-04 19:59:57.625 248 12601.38 88.05 54500.43 88888.00 2016-09-04 19:59:57.750 248 12601.38 88.03 54500.38 88888.00 2016-09-04 19:59:57.875 248 12601.38 88.03 54500.38 88888.00 2016-09-04 19:59:58.000 248 12601.38 88.03 54500.40 88888.00 2016-09-04 19:59:58.125 248 12601.42 88.05 54500.40 88888.00 2016-09-04 19:59:58.250 248 12601.45 88.03 54500.43 88888.00 2016-09-04 19:59:58.375 248 12601.50 88.05 54500.43 88888.00 2016-09-04 19:59:58.500 248 12601.48 88.00 54500.43 88888.00 2016-09-04 19:59:58.625 248 12601.40 88.00 54500.40 88888.00 2016-09-04 19:59:58.750 248 12601.42 88.03 54500.40 88888.00 2016-09-04 19:59:58.875 248 12601.45 88.00 54500.40 88888.00 2016-09-04 19:59:59.000 248 12601.50 88.00 54500.38 88888.00 2016-09-04 19:59:59.125 248 12601.50 88.03 54500.40 88888.00 2016-09-04 19:59:59.250 248 12601.50 87.97 54500.40 88888.00 2016-09-04 19:59:59.375 248 12601.55 87.97 54500.38 88888.00 2016-09-04 19:59:59.500 248 12601.58 87.97 54500.40 88888.00 2016-09-04 19:59:59.625 248 12601.62 88.00 54500.40 88888.00 2016-09-04 19:59:59.750 248 12601.58 87.97 54500.45 88888.00 2016-09-04 19:59:59.875 248 12601.58 87.97 54500.43 88888.00 2016-09-04 20:00:00.000 248 12601.58 87.95 54500.40 88888.00 2016-09-04 20:00:00.125 248 12601.60 87.95 54500.40 88888.00 2016-09-04 20:00:00.250 248 12601.58 87.95 54500.45 88888.00 2016-09-04 20:00:00.375 248 12601.62 87.97 54500.45 88888.00 2016-09-04 20:00:00.500 248 12601.60 87.97 54500.47 88888.00 2016-09-04 20:00:00.625 248 12601.58 87.95 54500.43 88888.00 2016-09-04 20:00:00.750 248 12601.60 87.95 54500.45 88888.00 2016-09-04 20:00:00.875 248 12601.65 87.97 54500.45 88888.00 2016-09-04 20:00:01.000 248 12601.70 87.97 54500.47 88888.00 2016-09-04 20:00:01.125 248 12601.70 87.92 54500.47 88888.00 2016-09-04 20:00:01.250 248 12601.65 87.90 54500.45 88888.00 2016-09-04 20:00:01.375 248 12601.65 87.95 54500.45 88888.00 2016-09-04 20:00:01.500 248 12601.65 87.92 54500.47 88888.00 2016-09-04 20:00:01.625 248 12601.62 87.92 54500.45 88888.00 2016-09-04 20:00:01.750 248 12601.62 87.92 54500.45 88888.00 2016-09-04 20:00:01.875 248 12601.62 87.92 54500.47 88888.00 2016-09-04 20:00:02.000 248 12601.62 87.90 54500.47 88888.00 2016-09-04 20:00:02.125 248 12601.67 87.90 54500.47 88888.00 2016-09-04 20:00:02.250 248 12601.62 87.90 54500.47 88888.00 2016-09-04 20:00:02.375 248 12601.67 87.90 54500.47 88888.00 2016-09-04 20:00:02.500 248 12601.70 87.90 54500.47 88888.00 2016-09-04 20:00:02.625 248 12601.70 87.83 54500.47 88888.00 2016-09-04 20:00:02.750 248 12601.73 87.85 54500.47 88888.00 2016-09-04 20:00:02.875 248 12601.67 87.83 54500.50 88888.00 2016-09-04 20:00:03.000 248 12601.70 87.85 54500.50 88888.00 2016-09-04 20:00:03.125 248 12601.70 87.88 54500.53 88888.00 2016-09-04 20:00:03.250 248 12601.65 87.88 54500.50 88888.00 2016-09-04 20:00:03.375 248 12601.65 87.88 54500.50 88888.00 2016-09-04 20:00:03.500 248 12601.62 87.88 54500.50 88888.00 2016-09-04 20:00:03.625 248 12601.70 87.90 54500.53 88888.00 2016-09-04 20:00:03.750 248 12601.75 87.90 54500.53 88888.00 2016-09-04 20:00:03.875 248 12601.73 87.90 54500.50 88888.00 2016-09-04 20:00:04.000 248 12601.70 87.88 54500.50 88888.00 2016-09-04 20:00:04.125 248 12601.70 87.88 54500.50 88888.00 2016-09-04 20:00:04.250 248 12601.75 87.88 54500.53 88888.00 2016-09-04 20:00:04.375 248 12601.80 87.92 54500.50 88888.00 2016-09-04 20:00:04.500 248 12601.73 87.88 54500.50 88888.00 2016-09-04 20:00:04.625 248 12601.67 87.85 54500.53 88888.00 2016-09-04 20:00:04.750 248 12601.73 87.88 54500.50 88888.00 2016-09-04 20:00:04.875 248 12601.75 87.90 54500.53 88888.00 2016-09-04 20:00:05.000 248 12601.75 87.92 54500.53 88888.00 2016-09-04 20:00:05.125 248 12601.77 87.88 54500.55 88888.00 2016-09-04 20:00:05.250 248 12601.75 87.85 54500.57 88888.00 2016-09-04 20:00:05.375 248 12601.75 87.88 54500.55 88888.00 2016-09-04 20:00:05.500 248 12601.73 87.85 54500.57 88888.00 2016-09-04 20:00:05.625 248 12601.75 87.85 54500.55 88888.00 2016-09-04 20:00:05.750 248 12601.73 87.85 54500.53 88888.00 2016-09-04 20:00:05.875 248 12601.75 87.85 54500.50 88888.00 2016-09-04 20:00:06.000 248 12601.77 87.85 54500.53 88888.00 2016-09-04 20:00:06.125 248 12601.77 87.88 54500.55 88888.00 2016-09-04 20:00:06.250 248 12601.75 87.85 54500.55 88888.00 2016-09-04 20:00:06.375 248 12601.80 87.88 54500.55 88888.00 2016-09-04 20:00:06.500 248 12601.88 87.88 54500.55 88888.00 2016-09-04 20:00:06.625 248 12601.90 87.88 54500.55 88888.00 2016-09-04 20:00:06.750 248 12601.88 87.88 54500.55 88888.00 2016-09-04 20:00:06.875 248 12601.90 87.88 54500.57 88888.00 2016-09-04 20:00:07.000 248 12601.85 87.90 54500.55 88888.00 2016-09-04 20:00:07.125 248 12601.85 87.90 54500.55 88888.00 2016-09-04 20:00:07.250 248 12601.92 87.90 54500.55 88888.00 2016-09-04 20:00:07.375 248 12601.98 87.90 54500.57 88888.00 2016-09-04 20:00:07.500 248 12601.95 87.90 54500.57 88888.00 2016-09-04 20:00:07.625 248 12601.92 87.90 54500.55 88888.00 2016-09-04 20:00:07.750 248 12601.92 87.92 54500.53 88888.00 2016-09-04 20:00:07.875 248 12601.90 87.95 54500.55 88888.00 2016-09-04 20:00:08.000 248 12601.88 87.95 54500.55 88888.00 2016-09-04 20:00:08.125 248 12601.98 87.92 54500.57 88888.00 2016-09-04 20:00:08.250 248 12602.00 87.90 54500.55 88888.00 2016-09-04 20:00:08.375 248 12601.95 87.92 54500.55 88888.00 2016-09-04 20:00:08.500 248 12601.95 87.92 54500.55 88888.00 2016-09-04 20:00:08.625 248 12602.00 87.92 54500.55 88888.00 2016-09-04 20:00:08.750 248 12602.02 87.95 54500.57 88888.00 2016-09-04 20:00:08.875 248 12602.08 87.95 54500.57 88888.00 2016-09-04 20:00:09.000 248 12602.02 87.95 54500.55 88888.00 2016-09-04 20:00:09.125 248 12601.98 87.92 54500.55 88888.00 2016-09-04 20:00:09.250 248 12601.98 87.92 54500.60 88888.00 2016-09-04 20:00:09.375 248 12602.02 87.95 54500.60 88888.00 2016-09-04 20:00:09.500 248 12602.02 87.97 54500.60 88888.00 2016-09-04 20:00:09.625 248 12602.05 87.97 54500.60 88888.00 2016-09-04 20:00:09.750 248 12602.08 87.92 54500.57 88888.00 2016-09-04 20:00:09.875 248 12602.05 87.92 54500.57 88888.00 2016-09-04 20:00:10.000 248 12602.08 87.95 54500.57 88888.00 2016-09-04 20:00:10.125 248 12602.08 87.97 54500.60 88888.00 2016-09-04 20:00:10.250 248 12602.00 87.97 54500.60 88888.00 2016-09-04 20:00:10.375 248 12602.08 87.97 54500.60 88888.00 2016-09-04 20:00:10.500 248 12602.12 87.97 54500.62 88888.00 2016-09-04 20:00:10.625 248 12602.10 87.97 54500.62 88888.00 2016-09-04 20:00:10.750 248 12602.10 87.97 54500.62 88888.00 2016-09-04 20:00:10.875 248 12602.10 87.95 54500.65 88888.00 2016-09-04 20:00:11.000 248 12602.08 88.00 54500.62 88888.00 2016-09-04 20:00:11.125 248 12602.08 88.00 54500.65 88888.00 2016-09-04 20:00:11.250 248 12602.02 88.00 54500.62 88888.00 2016-09-04 20:00:11.375 248 12602.08 88.00 54500.60 88888.00 2016-09-04 20:00:11.500 248 12602.08 88.00 54500.60 88888.00 2016-09-04 20:00:11.625 248 12602.05 87.97 54500.60 88888.00 2016-09-04 20:00:11.750 248 12602.02 87.97 54500.60 88888.00 2016-09-04 20:00:11.875 248 12602.05 88.00 54500.62 88888.00 2016-09-04 20:00:12.000 248 12602.08 88.00 54500.65 88888.00 2016-09-04 20:00:12.125 248 12602.08 88.00 54500.68 88888.00 2016-09-04 20:00:12.250 248 12602.10 88.00 54500.68 88888.00 2016-09-04 20:00:12.375 248 12602.15 88.03 54500.68 88888.00 2016-09-04 20:00:12.500 248 12602.12 88.05 54500.68 88888.00 2016-09-04 20:00:12.625 248 12602.17 88.03 54500.65 88888.00 2016-09-04 20:00:12.750 248 12602.17 88.03 54500.65 88888.00 2016-09-04 20:00:12.875 248 12602.12 88.03 54500.65 88888.00 2016-09-04 20:00:13.000 248 12602.10 88.03 54500.68 88888.00 2016-09-04 20:00:13.125 248 12602.12 88.03 54500.70 88888.00 2016-09-04 20:00:13.250 248 12602.10 88.03 54500.72 88888.00 2016-09-04 20:00:13.375 248 12602.12 88.05 54500.70 88888.00 2016-09-04 20:00:13.500 248 12602.12 88.05 54500.70 88888.00 2016-09-04 20:00:13.625 248 12602.12 88.08 54500.70 88888.00 2016-09-04 20:00:13.750 248 12602.05 88.05 54500.70 88888.00 2016-09-04 20:00:13.875 248 12602.05 88.03 54500.70 88888.00 2016-09-04 20:00:14.000 248 12602.12 88.03 54500.68 88888.00 2016-09-04 20:00:14.125 248 12602.12 88.05 54500.70 88888.00 2016-09-04 20:00:14.250 248 12602.10 88.05 54500.70 88888.00 2016-09-04 20:00:14.375 248 12602.15 88.08 54500.72 88888.00 2016-09-04 20:00:14.500 248 12602.15 88.10 54500.72 88888.00 2016-09-04 20:00:14.625 248 12602.12 88.10 54500.70 88888.00 2016-09-04 20:00:14.750 248 12602.12 88.08 54500.70 88888.00 2016-09-04 20:00:14.875 248 12602.17 88.10 54500.72 88888.00 2016-09-04 20:00:15.000 248 12602.20 88.12 54500.72 88888.00 2016-09-04 20:00:15.125 248 12602.17 88.15 54500.72 88888.00 2016-09-04 20:00:15.250 248 12602.10 88.10 54500.72 88888.00 2016-09-04 20:00:15.375 248 12602.12 88.10 54500.72 88888.00 2016-09-04 20:00:15.500 248 12602.12 88.15 54500.72 88888.00 2016-09-04 20:00:15.625 248 12602.15 88.15 54500.75 88888.00 2016-09-04 20:00:15.750 248 12602.17 88.12 54500.75 88888.00 2016-09-04 20:00:15.875 248 12602.23 88.12 54500.75 88888.00 2016-09-04 20:00:16.000 248 12602.25 88.12 54500.72 88888.00 2016-09-04 20:00:16.125 248 12602.25 88.15 54500.75 88888.00 2016-09-04 20:00:16.250 248 12602.23 88.15 54500.75 88888.00 2016-09-04 20:00:16.375 248 12602.30 88.17 54500.78 88888.00 2016-09-04 20:00:16.500 248 12602.25 88.17 54500.78 88888.00 2016-09-04 20:00:16.625 248 12602.17 88.15 54500.78 88888.00 2016-09-04 20:00:16.750 248 12602.20 88.17 54500.78 88888.00 2016-09-04 20:00:16.875 248 12602.15 88.17 54500.80 88888.00 2016-09-04 20:00:17.000 248 12602.17 88.17 54500.78 88888.00 2016-09-04 20:00:17.125 248 12602.20 88.17 54500.78 88888.00 2016-09-04 20:00:17.250 248 12602.12 88.20 54500.78 88888.00 2016-09-04 20:00:17.375 248 12602.15 88.20 54500.80 88888.00 2016-09-04 20:00:17.500 248 12602.17 88.17 54500.80 88888.00 2016-09-04 20:00:17.625 248 12602.20 88.20 54500.80 88888.00 2016-09-04 20:00:17.750 248 12602.15 88.20 54500.80 88888.00 2016-09-04 20:00:17.875 248 12602.15 88.22 54500.82 88888.00 2016-09-04 20:00:18.000 248 12602.20 88.22 54500.82 88888.00 2016-09-04 20:00:18.125 248 12602.23 88.20 54500.82 88888.00 2016-09-04 20:00:18.250 248 12602.12 88.20 54500.82 88888.00 2016-09-04 20:00:18.375 248 12602.10 88.20 54500.82 88888.00 2016-09-04 20:00:18.500 248 12602.12 88.20 54500.80 88888.00 2016-09-04 20:00:18.625 248 12602.10 88.20 54500.80 88888.00 2016-09-04 20:00:18.750 248 12602.08 88.17 54500.80 88888.00 2016-09-04 20:00:18.875 248 12602.12 88.20 54500.82 88888.00 2016-09-04 20:00:19.000 248 12602.15 88.20 54500.82 88888.00 2016-09-04 20:00:19.125 248 12602.12 88.17 54500.82 88888.00 2016-09-04 20:00:19.250 248 12602.02 88.17 54500.88 88888.00 2016-09-04 20:00:19.375 248 12602.08 88.22 54500.88 88888.00 2016-09-04 20:00:19.500 248 12602.10 88.25 54500.85 88888.00 2016-09-04 20:00:19.625 248 12602.15 88.25 54500.85 88888.00 2016-09-04 20:00:19.750 248 12602.10 88.25 54500.85 88888.00 2016-09-04 20:00:19.875 248 12602.05 88.25 54500.85 88888.00 2016-09-04 20:00:20.000 248 12602.05 88.28 54500.82 88888.00 2016-09-04 20:00:20.125 248 12602.08 88.33 54500.88 88888.00 2016-09-04 20:00:20.250 248 12602.02 88.33 54500.88 88888.00 2016-09-04 20:00:20.375 248 12602.05 88.30 54500.88 88888.00 2016-09-04 20:00:20.500 248 12602.05 88.30 54500.90 88888.00 2016-09-04 20:00:20.625 248 12602.08 88.28 54500.90 88888.00 2016-09-04 20:00:20.750 248 12602.05 88.33 54500.90 88888.00 2016-09-04 20:00:20.875 248 12602.05 88.33 54500.90 88888.00 2016-09-04 20:00:21.000 248 12602.05 88.30 54500.90 88888.00 2016-09-04 20:00:21.125 248 12602.00 88.33 54500.90 88888.00 2016-09-04 20:00:21.250 248 12601.98 88.33 54500.90 88888.00 2016-09-04 20:00:21.375 248 12602.02 88.33 54500.90 88888.00 2016-09-04 20:00:21.500 248 12602.00 88.33 54500.93 88888.00 2016-09-04 20:00:21.625 248 12601.98 88.35 54500.93 88888.00 2016-09-04 20:00:21.750 248 12602.00 88.38 54500.93 88888.00 2016-09-04 20:00:21.875 248 12602.00 88.38 54500.93 88888.00 2016-09-04 20:00:22.000 248 12601.95 88.38 54500.93 88888.00 2016-09-04 20:00:22.125 248 12601.98 88.40 54500.95 88888.00 2016-09-04 20:00:22.250 248 12601.92 88.40 54500.97 88888.00 2016-09-04 20:00:22.375 248 12601.95 88.40 54500.97 88888.00 2016-09-04 20:00:22.500 248 12601.95 88.40 54501.00 88888.00 2016-09-04 20:00:22.625 248 12601.90 88.40 54500.97 88888.00 2016-09-04 20:00:22.750 248 12601.85 88.40 54501.00 88888.00 2016-09-04 20:00:22.875 248 12601.85 88.42 54500.97 88888.00 2016-09-04 20:00:23.000 248 12601.88 88.45 54500.97 88888.00 2016-09-04 20:00:23.125 248 12601.92 88.47 54501.00 88888.00 2016-09-04 20:00:23.250 248 12601.88 88.47 54501.03 88888.00 2016-09-04 20:00:23.375 248 12601.90 88.47 54501.03 88888.00 2016-09-04 20:00:23.500 248 12601.90 88.45 54501.03 88888.00 2016-09-04 20:00:23.625 248 12601.90 88.45 54501.03 88888.00 2016-09-04 20:00:23.750 248 12601.88 88.50 54501.03 88888.00 2016-09-04 20:00:23.875 248 12601.90 88.50 54501.05 88888.00 2016-09-04 20:00:24.000 248 12601.88 88.50 54501.03 88888.00 2016-09-04 20:00:24.125 248 12601.83 88.50 54501.00 88888.00 2016-09-04 20:00:24.250 248 12601.80 88.50 54501.03 88888.00 2016-09-04 20:00:24.375 248 12601.85 88.50 54501.03 88888.00 2016-09-04 20:00:24.500 248 12601.83 88.50 54501.03 88888.00 2016-09-04 20:00:24.625 248 12601.83 88.53 54501.05 88888.00 2016-09-04 20:00:24.750 248 12601.80 88.55 54501.07 88888.00 2016-09-04 20:00:24.875 248 12601.77 88.53 54501.07 88888.00 2016-09-04 20:00:25.000 248 12601.85 88.55 54501.05 88888.00 2016-09-04 20:00:25.125 248 12601.85 88.58 54501.07 88888.00 2016-09-04 20:00:25.250 248 12601.77 88.58 54501.10 88888.00 2016-09-04 20:00:25.375 248 12601.75 88.58 54501.07 88888.00 2016-09-04 20:00:25.500 248 12601.75 88.58 54501.07 88888.00 2016-09-04 20:00:25.625 248 12601.75 88.58 54501.10 88888.00 2016-09-04 20:00:25.750 248 12601.77 88.58 54501.12 88888.00 2016-09-04 20:00:25.875 248 12601.70 88.60 54501.12 88888.00 2016-09-04 20:00:26.000 248 12601.65 88.60 54501.12 88888.00 2016-09-04 20:00:26.125 248 12601.65 88.60 54501.12 88888.00 2016-09-04 20:00:26.250 248 12601.65 88.60 54501.12 88888.00 2016-09-04 20:00:26.375 248 12601.65 88.60 54501.15 88888.00 2016-09-04 20:00:26.500 248 12601.58 88.58 54501.15 88888.00 2016-09-04 20:00:26.625 248 12601.58 88.60 54501.15 88888.00 2016-09-04 20:00:26.750 248 12601.60 88.58 54501.15 88888.00 2016-09-04 20:00:26.875 248 12601.60 88.62 54501.15 88888.00 2016-09-04 20:00:27.000 248 12601.65 88.65 54501.15 88888.00 2016-09-04 20:00:27.125 248 12601.62 88.65 54501.18 88888.00 2016-09-04 20:00:27.250 248 12601.58 88.65 54501.18 88888.00 2016-09-04 20:00:27.375 248 12601.58 88.65 54501.15 88888.00 2016-09-04 20:00:27.500 248 12601.62 88.67 54501.18 88888.00 2016-09-04 20:00:27.625 248 12601.62 88.67 54501.18 88888.00 2016-09-04 20:00:27.750 248 12601.60 88.65 54501.15 88888.00 2016-09-04 20:00:27.875 248 12601.58 88.65 54501.18 88888.00 2016-09-04 20:00:28.000 248 12601.60 88.67 54501.20 88888.00 2016-09-04 20:00:28.125 248 12601.58 88.70 54501.22 88888.00 2016-09-04 20:00:28.250 248 12601.52 88.65 54501.22 88888.00 2016-09-04 20:00:28.375 248 12601.55 88.67 54501.22 88888.00 2016-09-04 20:00:28.500 248 12601.58 88.70 54501.20 88888.00 2016-09-04 20:00:28.625 248 12601.50 88.70 54501.22 88888.00 2016-09-04 20:00:28.750 248 12601.42 88.67 54501.20 88888.00 2016-09-04 20:00:28.875 248 12601.42 88.70 54501.20 88888.00 2016-09-04 20:00:29.000 248 12601.50 88.72 54501.22 88888.00 2016-09-04 20:00:29.125 248 12601.55 88.72 54501.25 88888.00 2016-09-04 20:00:29.250 248 12601.50 88.70 54501.22 88888.00 2016-09-04 20:00:29.375 248 12601.50 88.72 54501.22 88888.00 2016-09-04 20:00:29.500 248 12601.45 88.72 54501.25 88888.00 2016-09-04 20:00:29.625 248 12601.50 88.72 54501.25 88888.00 2016-09-04 20:00:29.750 248 12601.48 88.72 54501.28 88888.00 2016-09-04 20:00:29.875 248 12601.40 88.75 54501.30 88888.00 2016-09-04 20:00:30.000 248 12601.40 88.75 54501.28 88888.00 2016-09-04 20:00:30.125 248 12601.45 88.78 54501.30 88888.00 2016-09-04 20:00:30.250 248 12601.42 88.75 54501.32 88888.00 2016-09-04 20:00:30.375 248 12601.45 88.75 54501.30 88888.00 2016-09-04 20:00:30.500 248 12601.40 88.70 54501.30 88888.00 2016-09-04 20:00:30.625 248 12601.42 88.72 54501.30 88888.00 2016-09-04 20:00:30.750 248 12601.42 88.75 54501.32 88888.00 2016-09-04 20:00:30.875 248 12601.35 88.72 54501.32 88888.00 2016-09-04 20:00:31.000 248 12601.40 88.75 54501.30 88888.00 2016-09-04 20:00:31.125 248 12601.40 88.75 54501.30 88888.00 2016-09-04 20:00:31.250 248 12601.30 88.72 54501.30 88888.00 2016-09-04 20:00:31.375 248 12601.30 88.75 54501.32 88888.00 2016-09-04 20:00:31.500 248 12601.35 88.75 54501.35 88888.00 2016-09-04 20:00:31.625 248 12601.38 88.75 54501.35 88888.00 2016-09-04 20:00:31.750 248 12601.42 88.75 54501.32 88888.00 2016-09-04 20:00:31.875 248 12601.42 88.75 54501.30 88888.00 2016-09-04 20:00:32.000 248 12601.45 88.75 54501.30 88888.00 2016-09-04 20:00:32.125 248 12601.38 88.75 54501.32 88888.00 2016-09-04 20:00:32.250 248 12601.33 88.75 54501.32 88888.00 2016-09-04 20:00:32.375 248 12601.42 88.78 54501.32 88888.00 2016-09-04 20:00:32.500 248 12601.45 88.78 54501.35 88888.00 2016-09-04 20:00:32.625 248 12601.45 88.78 54501.35 88888.00 2016-09-04 20:00:32.750 248 12601.48 88.80 54501.35 88888.00 2016-09-04 20:00:32.875 248 12601.42 88.78 54501.38 88888.00 2016-09-04 20:00:33.000 248 12601.40 88.80 54501.35 88888.00 2016-09-04 20:00:33.125 248 12601.42 88.78 54501.38 88888.00 2016-09-04 20:00:33.250 248 12601.33 88.75 54501.35 88888.00 2016-09-04 20:00:33.375 248 12601.35 88.78 54501.32 88888.00 2016-09-04 20:00:33.500 248 12601.38 88.80 54501.35 88888.00 2016-09-04 20:00:33.625 248 12601.38 88.80 54501.38 88888.00 2016-09-04 20:00:33.750 248 12601.30 88.80 54501.40 88888.00 2016-09-04 20:00:33.875 248 12601.33 88.78 54501.40 88888.00 2016-09-04 20:00:34.000 248 12601.35 88.80 54501.40 88888.00 2016-09-04 20:00:34.125 248 12601.40 88.80 54501.40 88888.00 2016-09-04 20:00:34.250 248 12601.35 88.80 54501.40 88888.00 2016-09-04 20:00:34.375 248 12601.38 88.80 54501.40 88888.00 2016-09-04 20:00:34.500 248 12601.40 88.80 54501.40 88888.00 2016-09-04 20:00:34.625 248 12601.40 88.80 54501.40 88888.00 2016-09-04 20:00:34.750 248 12601.40 88.83 54501.40 88888.00 2016-09-04 20:00:34.875 248 12601.45 88.83 54501.40 88888.00 2016-09-04 20:00:35.000 248 12601.42 88.80 54501.38 88888.00 2016-09-04 20:00:35.125 248 12601.33 88.80 54501.38 88888.00 2016-09-04 20:00:35.250 248 12601.30 88.80 54501.45 88888.00 2016-09-04 20:00:35.375 248 12601.38 88.83 54501.45 88888.00 2016-09-04 20:00:35.500 248 12601.35 88.83 54501.45 88888.00 2016-09-04 20:00:35.625 248 12601.30 88.83 54501.45 88888.00 2016-09-04 20:00:35.750 248 12601.33 88.80 54501.43 88888.00 2016-09-04 20:00:35.875 248 12601.42 88.83 54501.43 88888.00 2016-09-04 20:00:36.000 248 12601.48 88.85 54501.43 88888.00 2016-09-04 20:00:36.125 248 12601.38 88.85 54501.45 88888.00 2016-09-04 20:00:36.250 248 12601.30 88.85 54501.45 88888.00 2016-09-04 20:00:36.375 248 12601.42 88.85 54501.47 88888.00 2016-09-04 20:00:36.500 248 12601.42 88.88 54501.45 88888.00 2016-09-04 20:00:36.625 248 12601.40 88.88 54501.45 88888.00 2016-09-04 20:00:36.750 248 12601.40 88.88 54501.45 88888.00 2016-09-04 20:00:36.875 248 12601.40 88.88 54501.40 88888.00 2016-09-04 20:00:37.000 248 12601.40 88.90 54501.43 88888.00 2016-09-04 20:00:37.125 248 12601.38 88.92 54501.45 88888.00 2016-09-04 20:00:37.250 248 12601.33 88.90 54501.45 88888.00 2016-09-04 20:00:37.375 248 12601.40 88.90 54501.45 88888.00 2016-09-04 20:00:37.500 248 12601.38 88.90 54501.45 88888.00 2016-09-04 20:00:37.625 248 12601.40 88.90 54501.45 88888.00 2016-09-04 20:00:37.750 248 12601.45 88.90 54501.45 88888.00 2016-09-04 20:00:37.875 248 12601.48 88.92 54501.45 88888.00 2016-09-04 20:00:38.000 248 12601.52 88.92 54501.45 88888.00 2016-09-04 20:00:38.125 248 12601.52 88.90 54501.47 88888.00 2016-09-04 20:00:38.250 248 12601.50 88.92 54501.47 88888.00 2016-09-04 20:00:38.375 248 12601.52 88.92 54501.47 88888.00 2016-09-04 20:00:38.500 248 12601.50 88.95 54501.45 88888.00 2016-09-04 20:00:38.625 248 12601.50 88.95 54501.45 88888.00 2016-09-04 20:00:38.750 248 12601.50 88.97 54501.47 88888.00 2016-09-04 20:00:38.875 248 12601.48 88.97 54501.47 88888.00 2016-09-04 20:00:39.000 248 12601.42 88.90 54501.47 88888.00 2016-09-04 20:00:39.125 248 12601.42 88.92 54501.50 88888.00 2016-09-04 20:00:39.250 248 12601.42 88.90 54501.50 88888.00 2016-09-04 20:00:39.375 248 12601.48 88.92 54501.50 88888.00 2016-09-04 20:00:39.500 248 12601.45 88.90 54501.47 88888.00 2016-09-04 20:00:39.625 248 12601.42 88.92 54501.50 88888.00 2016-09-04 20:00:39.750 248 12601.45 88.90 54501.50 88888.00 2016-09-04 20:00:39.875 248 12601.50 88.90 54501.53 88888.00 2016-09-04 20:00:40.000 248 12601.52 88.92 54501.53 88888.00 2016-09-04 20:00:40.125 248 12601.55 88.95 54501.55 88888.00 2016-09-04 20:00:40.250 248 12601.38 88.92 54501.53 88888.00 2016-09-04 20:00:40.375 248 12601.38 88.97 54501.53 88888.00 2016-09-04 20:00:40.500 248 12601.38 88.97 54501.53 88888.00 2016-09-04 20:00:40.625 248 12601.35 88.97 54501.53 88888.00 2016-09-04 20:00:40.750 248 12601.42 88.97 54501.55 88888.00 2016-09-04 20:00:40.875 248 12601.38 88.95 54501.55 88888.00 2016-09-04 20:00:41.000 248 12601.38 88.97 54501.55 88888.00 2016-09-04 20:00:41.125 248 12601.38 88.97 54501.55 88888.00 2016-09-04 20:00:41.250 248 12601.38 88.97 54501.57 88888.00 2016-09-04 20:00:41.375 248 12601.42 88.97 54501.55 88888.00 2016-09-04 20:00:41.500 248 12601.42 89.00 54501.55 88888.00 2016-09-04 20:00:41.625 248 12601.45 88.97 54501.53 88888.00 2016-09-04 20:00:41.750 248 12601.45 88.95 54501.53 88888.00 2016-09-04 20:00:41.875 248 12601.48 88.95 54501.55 88888.00 2016-09-04 20:00:42.000 248 12601.48 88.97 54501.53 88888.00 2016-09-04 20:00:42.125 248 12601.45 89.00 54501.53 88888.00 2016-09-04 20:00:42.250 248 12601.45 89.03 54501.55 88888.00 2016-09-04 20:00:42.375 248 12601.48 89.00 54501.53 88888.00 2016-09-04 20:00:42.500 248 12601.52 89.00 54501.53 88888.00 2016-09-04 20:00:42.625 248 12601.58 89.00 54501.53 88888.00 2016-09-04 20:00:42.750 248 12601.55 89.00 54501.53 88888.00 2016-09-04 20:00:42.875 248 12601.50 89.00 54501.53 88888.00 2016-09-04 20:00:43.000 248 12601.45 89.00 54501.53 88888.00 2016-09-04 20:00:43.125 248 12601.42 89.00 54501.55 88888.00 2016-09-04 20:00:43.250 248 12601.48 89.00 54501.53 88888.00 2016-09-04 20:00:43.375 248 12601.55 89.00 54501.50 88888.00 2016-09-04 20:00:43.500 248 12601.60 89.03 54501.50 88888.00 2016-09-04 20:00:43.625 248 12601.60 89.00 54501.50 88888.00 2016-09-04 20:00:43.750 248 12601.58 89.00 54501.53 88888.00 2016-09-04 20:00:43.875 248 12601.58 89.00 54501.53 88888.00 2016-09-04 20:00:44.000 248 12601.55 88.97 54501.50 88888.00 2016-09-04 20:00:44.125 248 12601.58 88.95 54501.53 88888.00 2016-09-04 20:00:44.250 248 12601.55 88.92 54501.55 88888.00 2016-09-04 20:00:44.375 248 12601.62 88.95 54501.55 88888.00 2016-09-04 20:00:44.500 248 12601.62 88.97 54501.55 88888.00 2016-09-04 20:00:44.625 248 12601.62 88.97 54501.53 88888.00 2016-09-04 20:00:44.750 248 12601.62 88.97 54501.53 88888.00 2016-09-04 20:00:44.875 248 12601.62 88.95 54501.53 88888.00 2016-09-04 20:00:45.000 248 12601.62 88.95 54501.53 88888.00 2016-09-04 20:00:45.125 248 12601.62 88.95 54501.53 88888.00 2016-09-04 20:00:45.250 248 12601.62 88.95 54501.55 88888.00 2016-09-04 20:00:45.375 248 12601.65 88.97 54501.55 88888.00 2016-09-04 20:00:45.500 248 12601.65 88.97 54501.53 88888.00 2016-09-04 20:00:45.625 248 12601.65 88.97 54501.53 88888.00 2016-09-04 20:00:45.750 248 12601.67 88.97 54501.55 88888.00 2016-09-04 20:00:45.875 248 12601.70 88.97 54501.55 88888.00 2016-09-04 20:00:46.000 248 12601.73 88.97 54501.55 88888.00 2016-09-04 20:00:46.125 248 12601.70 88.97 54501.53 88888.00 2016-09-04 20:00:46.250 248 12601.60 88.95 54501.55 88888.00 2016-09-04 20:00:46.375 248 12601.60 88.97 54501.55 88888.00 2016-09-04 20:00:46.500 248 12601.60 88.97 54501.55 88888.00 2016-09-04 20:00:46.625 248 12601.65 89.03 54501.55 88888.00 2016-09-04 20:00:46.750 248 12601.65 89.05 54501.55 88888.00 2016-09-04 20:00:46.875 248 12601.65 89.00 54501.55 88888.00 2016-09-04 20:00:47.000 248 12601.65 89.00 54501.55 88888.00 2016-09-04 20:00:47.125 248 12601.65 89.00 54501.55 88888.00 2016-09-04 20:00:47.250 248 12601.67 89.00 54501.55 88888.00 2016-09-04 20:00:47.375 248 12601.73 89.00 54501.55 88888.00 2016-09-04 20:00:47.500 248 12601.77 89.00 54501.57 88888.00 2016-09-04 20:00:47.625 248 12601.70 89.00 54501.55 88888.00 2016-09-04 20:00:47.750 248 12601.67 89.00 54501.55 88888.00 2016-09-04 20:00:47.875 248 12601.67 89.00 54501.53 88888.00 2016-09-04 20:00:48.000 248 12601.73 88.97 54501.53 88888.00 2016-09-04 20:00:48.125 248 12601.73 89.00 54501.57 88888.00 2016-09-04 20:00:48.250 248 12601.73 89.00 54501.57 88888.00 2016-09-04 20:00:48.375 248 12601.75 89.00 54501.55 88888.00 2016-09-04 20:00:48.500 248 12601.77 89.00 54501.55 88888.00 2016-09-04 20:00:48.625 248 12601.80 88.97 54501.53 88888.00 2016-09-04 20:00:48.750 248 12601.75 88.97 54501.55 88888.00 2016-09-04 20:00:48.875 248 12601.67 89.00 54501.55 88888.00 2016-09-04 20:00:49.000 248 12601.70 88.97 54501.55 88888.00 2016-09-04 20:00:49.125 248 12601.73 88.95 54501.55 88888.00 2016-09-04 20:00:49.250 248 12601.73 88.92 54501.55 88888.00 2016-09-04 20:00:49.375 248 12601.70 88.95 54501.55 88888.00 2016-09-04 20:00:49.500 248 12601.67 88.97 54501.57 88888.00 2016-09-04 20:00:49.625 248 12601.70 88.97 54501.55 88888.00 2016-09-04 20:00:49.750 248 12601.75 88.95 54501.57 88888.00 2016-09-04 20:00:49.875 248 12601.75 88.95 54501.55 88888.00 2016-09-04 20:00:50.000 248 12601.73 88.97 54501.55 88888.00 2016-09-04 20:00:50.125 248 12601.70 88.97 54501.57 88888.00 2016-09-04 20:00:50.250 248 12601.73 88.97 54501.60 88888.00 2016-09-04 20:00:50.375 248 12601.77 89.00 54501.60 88888.00 2016-09-04 20:00:50.500 248 12601.80 89.00 54501.60 88888.00 2016-09-04 20:00:50.625 248 12601.77 89.00 54501.57 88888.00 2016-09-04 20:00:50.750 248 12601.77 88.95 54501.57 88888.00 2016-09-04 20:00:50.875 248 12601.77 88.95 54501.57 88888.00 2016-09-04 20:00:51.000 248 12601.80 88.97 54501.57 88888.00 2016-09-04 20:00:51.125 248 12601.80 89.00 54501.60 88888.00 2016-09-04 20:00:51.250 248 12601.85 88.97 54501.60 88888.00 2016-09-04 20:00:51.375 248 12601.92 89.00 54501.57 88888.00 2016-09-04 20:00:51.500 248 12601.85 89.00 54501.60 88888.00 2016-09-04 20:00:51.625 248 12601.77 89.00 54501.60 88888.00 2016-09-04 20:00:51.750 248 12601.80 89.00 54501.57 88888.00 2016-09-04 20:00:51.875 248 12601.83 88.97 54501.60 88888.00 2016-09-04 20:00:52.000 248 12601.83 89.00 54501.60 88888.00 2016-09-04 20:00:52.125 248 12601.88 89.00 54501.60 88888.00 2016-09-04 20:00:52.250 248 12602.00 89.00 54501.57 88888.00 2016-09-04 20:00:52.375 248 12602.08 89.03 54501.57 88888.00 2016-09-04 20:00:52.500 248 12602.10 89.08 54501.57 88888.00 2016-09-04 20:00:52.625 248 12602.08 89.03 54501.60 88888.00 2016-09-04 20:00:52.750 248 12602.05 89.03 54501.57 88888.00 2016-09-04 20:00:52.875 248 12602.02 89.03 54501.57 88888.00 2016-09-04 20:00:53.000 248 12602.02 89.03 54501.57 88888.00 2016-09-04 20:00:53.125 248 12602.05 89.05 54501.60 88888.00 2016-09-04 20:00:53.250 248 12602.02 89.03 54501.60 88888.00 2016-09-04 20:00:53.375 248 12602.05 89.03 54501.60 88888.00 2016-09-04 20:00:53.500 248 12602.05 89.03 54501.60 88888.00 2016-09-04 20:00:53.625 248 12602.00 89.03 54501.60 88888.00 2016-09-04 20:00:53.750 248 12601.98 89.05 54501.60 88888.00 2016-09-04 20:00:53.875 248 12601.95 89.05 54501.60 88888.00 2016-09-04 20:00:54.000 248 12601.95 89.03 54501.57 88888.00 2016-09-04 20:00:54.125 248 12601.95 89.03 54501.60 88888.00 2016-09-04 20:00:54.250 248 12601.98 88.97 54501.57 88888.00 2016-09-04 20:00:54.375 248 12602.02 88.97 54501.60 88888.00 2016-09-04 20:00:54.500 248 12602.02 89.00 54501.60 88888.00 2016-09-04 20:00:54.625 248 12602.05 88.97 54501.60 88888.00 2016-09-04 20:00:54.750 248 12602.08 89.00 54501.60 88888.00 2016-09-04 20:00:54.875 248 12602.08 88.97 54501.57 88888.00 2016-09-04 20:00:55.000 248 12602.05 88.95 54501.55 88888.00 2016-09-04 20:00:55.125 248 12602.02 88.95 54501.57 88888.00 2016-09-04 20:00:55.250 248 12602.00 88.97 54501.60 88888.00 2016-09-04 20:00:55.375 248 12602.00 88.97 54501.60 88888.00 2016-09-04 20:00:55.500 248 12602.05 89.00 54501.60 88888.00 2016-09-04 20:00:55.625 248 12602.05 89.00 54501.60 88888.00 2016-09-04 20:00:55.750 248 12602.05 89.00 54501.57 88888.00 2016-09-04 20:00:55.875 248 12602.02 88.97 54501.57 88888.00 2016-09-04 20:00:56.000 248 12602.05 89.00 54501.60 88888.00 2016-09-04 20:00:56.125 248 12602.02 89.00 54501.60 88888.00 2016-09-04 20:00:56.250 248 12601.98 88.97 54501.60 88888.00 2016-09-04 20:00:56.375 248 12602.02 88.97 54501.60 88888.00 2016-09-04 20:00:56.500 248 12602.08 89.00 54501.60 88888.00 2016-09-04 20:00:56.625 248 12602.12 89.03 54501.60 88888.00 2016-09-04 20:00:56.750 248 12602.15 89.00 54501.60 88888.00 2016-09-04 20:00:56.875 248 12602.12 88.97 54501.57 88888.00 2016-09-04 20:00:57.000 248 12602.15 88.95 54501.57 88888.00 2016-09-04 20:00:57.125 248 12602.10 88.97 54501.57 88888.00 2016-09-04 20:00:57.250 248 12602.05 89.00 54501.60 88888.00 2016-09-04 20:00:57.375 248 12602.17 89.00 54501.60 88888.00 2016-09-04 20:00:57.500 248 12602.17 89.00 54501.60 88888.00 2016-09-04 20:00:57.625 248 12602.12 89.00 54501.62 88888.00 2016-09-04 20:00:57.750 248 12602.15 89.00 54501.60 88888.00 2016-09-04 20:00:57.875 248 12602.23 89.00 54501.57 88888.00 2016-09-04 20:00:58.000 248 12602.23 88.95 54501.57 88888.00 2016-09-04 20:00:58.125 248 12602.17 88.97 54501.60 88888.00 2016-09-04 20:00:58.250 248 12602.05 89.00 54501.60 88888.00 2016-09-04 20:00:58.375 248 12602.12 89.00 54501.62 88888.00 2016-09-04 20:00:58.500 248 12602.12 89.00 54501.60 88888.00 2016-09-04 20:00:58.625 248 12602.10 89.00 54501.60 88888.00 2016-09-04 20:00:58.750 248 12602.05 88.97 54501.60 88888.00 2016-09-04 20:00:58.875 248 12602.08 88.95 54501.60 88888.00 2016-09-04 20:00:59.000 248 12602.02 88.95 54501.60 88888.00 2016-09-04 20:00:59.125 248 12602.08 88.95 54501.60 88888.00 2016-09-04 20:00:59.250 248 12602.10 88.95 54501.57 88888.00 2016-09-04 20:00:59.375 248 12602.17 88.95 54501.60 88888.00 2016-09-04 20:00:59.500 248 12602.17 88.95 54501.60 88888.00 2016-09-04 20:00:59.625 248 12602.17 88.97 54501.60 88888.00 2016-09-04 20:00:59.750 248 12602.17 88.95 54501.60 88888.00 2016-09-04 20:00:59.875 248 12602.17 88.95 54501.60 88888.00 2016-09-04 20:01:00.000 248 12602.17 88.97 54501.60 88888.00 2016-09-04 20:01:00.125 248 12602.15 88.97 54501.60 88888.00 2016-09-04 20:01:00.250 248 12602.02 88.95 54501.60 88888.00 2016-09-04 20:01:00.375 248 12602.10 88.97 54501.60 88888.00 2016-09-04 20:01:00.500 248 12602.10 88.97 54501.62 88888.00 2016-09-04 20:01:00.625 248 12602.12 88.95 54501.60 88888.00 2016-09-04 20:01:00.750 248 12602.12 88.97 54501.60 88888.00 2016-09-04 20:01:00.875 248 12602.12 88.97 54501.60 88888.00 2016-09-04 20:01:01.000 248 12602.15 89.00 54501.60 88888.00 2016-09-04 20:01:01.125 248 12602.17 89.00 54501.60 88888.00 2016-09-04 20:01:01.250 248 12602.25 88.97 54501.62 88888.00 2016-09-04 20:01:01.375 248 12602.30 88.97 54501.60 88888.00 2016-09-04 20:01:01.500 248 12602.25 88.95 54501.60 88888.00 2016-09-04 20:01:01.625 248 12602.23 88.95 54501.60 88888.00 2016-09-04 20:01:01.750 248 12602.25 88.97 54501.60 88888.00 2016-09-04 20:01:01.875 248 12602.27 88.97 54501.60 88888.00 2016-09-04 20:01:02.000 248 12602.33 88.95 54501.60 88888.00 2016-09-04 20:01:02.125 248 12602.35 88.95 54501.60 88888.00 2016-09-04 20:01:02.250 248 12602.30 88.95 54501.60 88888.00 2016-09-04 20:01:02.375 248 12602.35 88.95 54501.62 88888.00 2016-09-04 20:01:02.500 248 12602.38 88.95 54501.62 88888.00 2016-09-04 20:01:02.625 248 12602.40 88.97 54501.60 88888.00 2016-09-04 20:01:02.750 248 12602.40 88.95 54501.62 88888.00 2016-09-04 20:01:02.875 248 12602.33 88.95 54501.62 88888.00 2016-09-04 20:01:03.000 248 12602.35 88.95 54501.62 88888.00 2016-09-04 20:01:03.125 248 12602.35 88.95 54501.62 88888.00 2016-09-04 20:01:03.250 248 12602.30 88.92 54501.62 88888.00 2016-09-04 20:01:03.375 248 12602.25 88.92 54501.62 88888.00 2016-09-04 20:01:03.500 248 12602.20 88.92 54501.62 88888.00 2016-09-04 20:01:03.625 248 12602.25 88.90 54501.65 88888.00 2016-09-04 20:01:03.750 248 12602.30 88.90 54501.62 88888.00 2016-09-04 20:01:03.875 248 12602.35 88.92 54501.65 88888.00 2016-09-04 20:01:04.000 248 12602.30 88.90 54501.65 88888.00 2016-09-04 20:01:04.125 248 12602.30 88.90 54501.65 88888.00 2016-09-04 20:01:04.250 248 12602.30 88.88 54501.68 88888.00 2016-09-04 20:01:04.375 248 12602.35 88.90 54501.65 88888.00 2016-09-04 20:01:04.500 248 12602.33 88.92 54501.62 88888.00 2016-09-04 20:01:04.625 248 12602.35 88.88 54501.65 88888.00 2016-09-04 20:01:04.750 248 12602.38 88.85 54501.65 88888.00 2016-09-04 20:01:04.875 248 12602.38 88.85 54501.68 88888.00 2016-09-04 20:01:05.000 248 12602.38 88.88 54501.68 88888.00 2016-09-04 20:01:05.125 248 12602.35 88.88 54501.68 88888.00 2016-09-04 20:01:05.250 248 12602.33 88.88 54501.65 88888.00 2016-09-04 20:01:05.375 248 12602.35 88.88 54501.65 88888.00 2016-09-04 20:01:05.500 248 12602.33 88.85 54501.65 88888.00 2016-09-04 20:01:05.625 248 12602.33 88.85 54501.65 88888.00 2016-09-04 20:01:05.750 248 12602.38 88.83 54501.65 88888.00 2016-09-04 20:01:05.875 248 12602.38 88.83 54501.65 88888.00 2016-09-04 20:01:06.000 248 12602.33 88.83 54501.68 88888.00 2016-09-04 20:01:06.125 248 12602.30 88.85 54501.68 88888.00 2016-09-04 20:01:06.250 248 12602.30 88.83 54501.68 88888.00 2016-09-04 20:01:06.375 248 12602.38 88.85 54501.70 88888.00 2016-09-04 20:01:06.500 248 12602.38 88.85 54501.72 88888.00 2016-09-04 20:01:06.625 248 12602.42 88.83 54501.72 88888.00 2016-09-04 20:01:06.750 248 12602.42 88.80 54501.72 88888.00 2016-09-04 20:01:06.875 248 12602.42 88.83 54501.72 88888.00 2016-09-04 20:01:07.000 248 12602.40 88.80 54501.70 88888.00 2016-09-04 20:01:07.125 248 12602.38 88.80 54501.72 88888.00 2016-09-04 20:01:07.250 248 12602.38 88.78 54501.75 88888.00 2016-09-04 20:01:07.375 248 12602.42 88.80 54501.72 88888.00 2016-09-04 20:01:07.500 248 12602.40 88.80 54501.72 88888.00 2016-09-04 20:01:07.625 248 12602.40 88.80 54501.72 88888.00 2016-09-04 20:01:07.750 248 12602.33 88.80 54501.75 88888.00 2016-09-04 20:01:07.875 248 12602.30 88.80 54501.72 88888.00 2016-09-04 20:01:08.000 248 12602.38 88.78 54501.72 88888.00 2016-09-04 20:01:08.125 248 12602.38 88.75 54501.75 88888.00 2016-09-04 20:01:08.250 248 12602.27 88.72 54501.78 88888.00 2016-09-04 20:01:08.375 248 12602.25 88.75 54501.78 88888.00 2016-09-04 20:01:08.500 248 12602.25 88.75 54501.78 88888.00 2016-09-04 20:01:08.625 248 12602.25 88.75 54501.75 88888.00 2016-09-04 20:01:08.750 248 12602.30 88.78 54501.75 88888.00 2016-09-04 20:01:08.875 248 12602.33 88.78 54501.78 88888.00 2016-09-04 20:01:09.000 248 12602.33 88.80 54501.75 88888.00 2016-09-04 20:01:09.125 248 12602.30 88.75 54501.78 88888.00 2016-09-04 20:01:09.250 248 12602.23 88.72 54501.78 88888.00 2016-09-04 20:01:09.375 248 12602.23 88.72 54501.72 88888.00 2016-09-04 20:01:09.500 248 12602.20 88.72 54501.75 88888.00 2016-09-04 20:01:09.625 248 12602.20 88.78 54501.80 88888.00 2016-09-04 20:01:09.750 248 12602.20 88.78 54501.80 88888.00 2016-09-04 20:01:09.875 248 12602.20 88.78 54501.85 88888.00 2016-09-04 20:01:10.000 248 12602.20 88.78 54501.80 88888.00 2016-09-04 20:01:10.125 248 12602.17 88.78 54501.80 88888.00 2016-09-04 20:01:10.250 248 12602.17 88.72 54501.80 88888.00 2016-09-04 20:01:10.375 248 12602.27 88.75 54501.78 88888.00 2016-09-04 20:01:10.500 248 12602.27 88.72 54501.78 88888.00 2016-09-04 20:01:10.625 248 12602.25 88.75 54501.80 88888.00 2016-09-04 20:01:10.750 248 12602.23 88.78 54501.80 88888.00 2016-09-04 20:01:10.875 248 12602.23 88.78 54501.82 88888.00 2016-09-04 20:01:11.000 248 12602.23 88.75 54501.82 88888.00 2016-09-04 20:01:11.125 248 12602.27 88.72 54501.82 88888.00 2016-09-04 20:01:11.250 248 12602.27 88.72 54501.85 88888.00 2016-09-04 20:01:11.375 248 12602.27 88.72 54501.82 88888.00 2016-09-04 20:01:11.500 248 12602.20 88.70 54501.85 88888.00 2016-09-04 20:01:11.625 248 12602.20 88.70 54501.88 88888.00 2016-09-04 20:01:11.750 248 12602.20 88.70 54501.88 88888.00 2016-09-04 20:01:11.875 248 12602.17 88.67 54501.85 88888.00 2016-09-04 20:01:12.000 248 12602.12 88.67 54501.85 88888.00 2016-09-04 20:01:12.125 248 12602.15 88.67 54501.82 88888.00 2016-09-04 20:01:12.250 248 12602.10 88.65 54501.85 88888.00 2016-09-04 20:01:12.375 248 12602.15 88.65 54501.88 88888.00 2016-09-04 20:01:12.500 248 12602.12 88.65 54501.88 88888.00 2016-09-04 20:01:12.625 248 12602.12 88.65 54501.85 88888.00 2016-09-04 20:01:12.750 248 12602.10 88.65 54501.85 88888.00 2016-09-04 20:01:12.875 248 12602.05 88.65 54501.85 88888.00 2016-09-04 20:01:13.000 248 12602.10 88.62 54501.85 88888.00 2016-09-04 20:01:13.125 248 12602.02 88.62 54501.88 88888.00 2016-09-04 20:01:13.250 248 12602.00 88.65 54501.88 88888.00 2016-09-04 20:01:13.375 248 12602.10 88.67 54501.90 88888.00 2016-09-04 20:01:13.500 248 12602.23 88.67 54501.93 88888.00 2016-09-04 20:01:13.625 248 12602.23 88.67 54501.95 88888.00 2016-09-04 20:01:13.750 248 12602.12 88.67 54501.93 88888.00 2016-09-04 20:01:13.875 248 12602.05 88.62 54501.95 88888.00 2016-09-04 20:01:14.000 248 12602.05 88.62 54501.90 88888.00 2016-09-04 20:01:14.125 248 12602.15 88.67 54501.95 88888.00 2016-09-04 20:01:14.250 248 12602.10 88.62 54501.93 88888.00 2016-09-04 20:01:14.375 248 12602.08 88.62 54501.93 88888.00 2016-09-04 20:01:14.500 248 12602.05 88.65 54501.95 88888.00 2016-09-04 20:01:14.625 248 12602.05 88.67 54501.95 88888.00 2016-09-04 20:01:14.750 248 12602.02 88.65 54501.95 88888.00 2016-09-04 20:01:14.875 248 12602.02 88.65 54501.95 88888.00 2016-09-04 20:01:15.000 248 12602.08 88.62 54501.93 88888.00 2016-09-04 20:01:15.125 248 12602.00 88.62 54501.93 88888.00 2016-09-04 20:01:15.250 248 12601.98 88.60 54501.95 88888.00 2016-09-04 20:01:15.375 248 12602.02 88.62 54501.95 88888.00 2016-09-04 20:01:15.500 248 12601.95 88.60 54501.95 88888.00 2016-09-04 20:01:15.625 248 12602.00 88.62 54501.95 88888.00 2016-09-04 20:01:15.750 248 12602.05 88.62 54501.95 88888.00 2016-09-04 20:01:15.875 248 12602.05 88.60 54501.95 88888.00 2016-09-04 20:01:16.000 248 12602.02 88.62 54501.97 88888.00 2016-09-04 20:01:16.125 248 12602.00 88.65 54501.97 88888.00 2016-09-04 20:01:16.250 248 12601.95 88.62 54501.97 88888.00 2016-09-04 20:01:16.375 248 12601.90 88.62 54501.95 88888.00 2016-09-04 20:01:16.500 248 12601.88 88.58 54501.95 88888.00 2016-09-04 20:01:16.625 248 12601.90 88.58 54501.95 88888.00 2016-09-04 20:01:16.750 248 12601.90 88.60 54501.97 88888.00 2016-09-04 20:01:16.875 248 12601.83 88.60 54501.97 88888.00 2016-09-04 20:01:17.000 248 12601.83 88.60 54501.97 88888.00 2016-09-04 20:01:17.125 248 12601.85 88.60 54501.97 88888.00 2016-09-04 20:01:17.250 248 12601.83 88.58 54502.00 88888.00 2016-09-04 20:01:17.375 248 12601.85 88.58 54502.00 88888.00 2016-09-04 20:01:17.500 248 12601.88 88.60 54502.00 88888.00 2016-09-04 20:01:17.625 248 12601.92 88.62 54502.03 88888.00 2016-09-04 20:01:17.750 248 12601.88 88.60 54502.00 88888.00 2016-09-04 20:01:17.875 248 12601.83 88.58 54502.03 88888.00 2016-09-04 20:01:18.000 248 12601.85 88.58 54502.00 88888.00 2016-09-04 20:01:18.125 248 12601.85 88.58 54502.03 88888.00 2016-09-04 20:01:18.250 248 12601.80 88.55 54502.03 88888.00 2016-09-04 20:01:18.375 248 12601.80 88.55 54502.03 88888.00 2016-09-04 20:01:18.500 248 12601.83 88.60 54502.05 88888.00 2016-09-04 20:01:18.625 248 12601.85 88.58 54502.07 88888.00 2016-09-04 20:01:18.750 248 12601.80 88.55 54502.03 88888.00 2016-09-04 20:01:18.875 248 12601.75 88.55 54502.03 88888.00 2016-09-04 20:01:19.000 248 12601.70 88.58 54502.00 88888.00 2016-09-04 20:01:19.125 248 12601.67 88.60 54502.05 88888.00 2016-09-04 20:01:19.250 248 12601.67 88.58 54502.05 88888.00 2016-09-04 20:01:19.375 248 12601.70 88.58 54502.05 88888.00 2016-09-04 20:01:19.500 248 12601.73 88.58 54502.03 88888.00 2016-09-04 20:01:19.625 248 12601.75 88.58 54502.05 88888.00 2016-09-04 20:01:19.750 248 12601.77 88.58 54502.03 88888.00 2016-09-04 20:01:19.875 248 12601.77 88.58 54502.03 88888.00 2016-09-04 20:01:20.000 248 12601.77 88.58 54502.05 88888.00 2016-09-04 20:01:20.125 248 12601.75 88.58 54502.05 88888.00 2016-09-04 20:01:20.250 248 12601.67 88.53 54502.07 88888.00 2016-09-04 20:01:20.375 248 12601.67 88.53 54502.05 88888.00 2016-09-04 20:01:20.500 248 12601.70 88.58 54502.07 88888.00 2016-09-04 20:01:20.625 248 12601.70 88.60 54502.05 88888.00 2016-09-04 20:01:20.750 248 12601.67 88.58 54502.05 88888.00 2016-09-04 20:01:20.875 248 12601.65 88.55 54502.07 88888.00 2016-09-04 20:01:21.000 248 12601.62 88.58 54502.10 88888.00 2016-09-04 20:01:21.125 248 12601.58 88.62 54502.07 88888.00 2016-09-04 20:01:21.250 248 12601.55 88.60 54502.10 88888.00 2016-09-04 20:01:21.375 248 12601.55 88.62 54502.10 88888.00 2016-09-04 20:01:21.500 248 12601.55 88.65 54502.10 88888.00 2016-09-04 20:01:21.625 248 12601.60 88.65 54502.07 88888.00 2016-09-04 20:01:21.750 248 12601.62 88.67 54502.07 88888.00 2016-09-04 20:01:21.875 248 12601.67 88.67 54502.10 88888.00 2016-09-04 20:01:22.000 248 12601.62 88.67 54502.10 88888.00 2016-09-04 20:01:22.125 248 12601.60 88.67 54502.07 88888.00 2016-09-04 20:01:22.250 248 12601.58 88.65 54502.07 88888.00 2016-09-04 20:01:22.375 248 12601.65 88.70 54502.12 88888.00 2016-09-04 20:01:22.500 248 12601.62 88.72 54502.12 88888.00 2016-09-04 20:01:22.625 248 12601.62 88.70 54502.10 88888.00 2016-09-04 20:01:22.750 248 12601.62 88.67 54502.10 88888.00 2016-09-04 20:01:22.875 248 12601.58 88.70 54502.10 88888.00 2016-09-04 20:01:23.000 248 12601.55 88.70 54502.07 88888.00 2016-09-04 20:01:23.125 248 12601.58 88.72 54502.10 88888.00 2016-09-04 20:01:23.250 248 12601.50 88.70 54502.10 88888.00 2016-09-04 20:01:23.375 248 12601.55 88.72 54502.10 88888.00 2016-09-04 20:01:23.500 248 12601.58 88.72 54502.10 88888.00 2016-09-04 20:01:23.625 248 12601.58 88.72 54502.10 88888.00 2016-09-04 20:01:23.750 248 12601.58 88.72 54502.12 88888.00 2016-09-04 20:01:23.875 248 12601.58 88.72 54502.15 88888.00 2016-09-04 20:01:24.000 248 12601.62 88.70 54502.12 88888.00 2016-09-04 20:01:24.125 248 12601.62 88.70 54502.15 88888.00 2016-09-04 20:01:24.250 248 12601.55 88.70 54502.15 88888.00 2016-09-04 20:01:24.375 248 12601.50 88.75 54502.18 88888.00 2016-09-04 20:01:24.500 248 12601.52 88.75 54502.15 88888.00 2016-09-04 20:01:24.625 248 12601.50 88.72 54502.12 88888.00 2016-09-04 20:01:24.750 248 12601.45 88.75 54502.18 88888.00 2016-09-04 20:01:24.875 248 12601.48 88.78 54502.18 88888.00 2016-09-04 20:01:25.000 248 12601.50 88.78 54502.15 88888.00 2016-09-04 20:01:25.125 248 12601.38 88.75 54502.12 88888.00 2016-09-04 20:01:25.250 248 12601.30 88.78 54502.15 88888.00 2016-09-04 20:01:25.375 248 12601.42 88.80 54502.15 88888.00 2016-09-04 20:01:25.500 248 12601.50 88.80 54502.15 88888.00 2016-09-04 20:01:25.625 248 12601.50 88.80 54502.15 88888.00 2016-09-04 20:01:25.750 248 12601.52 88.80 54502.18 88888.00 2016-09-04 20:01:25.875 248 12601.52 88.80 54502.18 88888.00 2016-09-04 20:01:26.000 248 12601.45 88.78 54502.15 88888.00 2016-09-04 20:01:26.125 248 12601.38 88.80 54502.18 88888.00 2016-09-04 20:01:26.250 248 12601.35 88.83 54502.20 88888.00 2016-09-04 20:01:26.375 248 12601.42 88.85 54502.20 88888.00 2016-09-04 20:01:26.500 248 12601.38 88.80 54502.15 88888.00 2016-09-04 20:01:26.625 248 12601.35 88.80 54502.18 88888.00 2016-09-04 20:01:26.750 248 12601.33 88.83 54502.20 88888.00 2016-09-04 20:01:26.875 248 12601.33 88.83 54502.20 88888.00 2016-09-04 20:01:27.000 248 12601.35 88.78 54502.18 88888.00 2016-09-04 20:01:27.125 248 12601.33 88.80 54502.20 88888.00 2016-09-04 20:01:27.250 248 12601.30 88.80 54502.22 88888.00 2016-09-04 20:01:27.375 248 12601.35 88.85 54502.25 88888.00 2016-09-04 20:01:27.500 248 12601.30 88.85 54502.22 88888.00 2016-09-04 20:01:27.625 248 12601.33 88.83 54502.20 88888.00 2016-09-04 20:01:27.750 248 12601.40 88.83 54502.20 88888.00 2016-09-04 20:01:27.875 248 12601.35 88.83 54502.20 88888.00 2016-09-04 20:01:28.000 248 12601.25 88.83 54502.22 88888.00 2016-09-04 20:01:28.125 248 12601.25 88.83 54502.25 88888.00 2016-09-04 20:01:28.250 248 12601.23 88.88 54502.22 88888.00 2016-09-04 20:01:28.375 248 12601.27 88.85 54502.22 88888.00 2016-09-04 20:01:28.500 248 12601.23 88.83 54502.25 88888.00 2016-09-04 20:01:28.625 248 12601.17 88.85 54502.25 88888.00 2016-09-04 20:01:28.750 248 12601.20 88.88 54502.28 88888.00 2016-09-04 20:01:28.875 248 12601.20 88.88 54502.25 88888.00 2016-09-04 20:01:29.000 248 12601.17 88.85 54502.22 88888.00 2016-09-04 20:01:29.125 248 12601.20 88.85 54502.25 88888.00 2016-09-04 20:01:29.250 248 12601.20 88.85 54502.28 88888.00 2016-09-04 20:01:29.375 248 12601.25 88.88 54502.30 88888.00 2016-09-04 20:01:29.500 248 12601.20 88.90 54502.28 88888.00 2016-09-04 20:01:29.625 248 12601.15 88.88 54502.30 88888.00 2016-09-04 20:01:29.750 248 12601.12 88.88 54502.28 88888.00 2016-09-04 20:01:29.875 248 12601.15 88.90 54502.28 88888.00 2016-09-04 20:01:30.000 248 12601.20 88.90 54502.28 88888.00 2016-09-04 20:01:30.125 248 12601.17 88.88 54502.30 88888.00 2016-09-04 20:01:30.250 248 12601.02 88.90 54502.30 88888.00 2016-09-04 20:01:30.375 248 12601.08 88.92 54502.30 88888.00 2016-09-04 20:01:30.500 248 12601.10 88.90 54502.28 88888.00 2016-09-04 20:01:30.625 248 12601.12 88.90 54502.25 88888.00 2016-09-04 20:01:30.750 248 12601.15 88.92 54502.30 88888.00 2016-09-04 20:01:30.875 248 12601.12 88.95 54502.28 88888.00 2016-09-04 20:01:31.000 248 12601.10 88.95 54502.25 88888.00 2016-09-04 20:01:31.125 248 12601.10 88.92 54502.25 88888.00 2016-09-04 20:01:31.250 248 12601.08 88.92 54502.28 88888.00 2016-09-04 20:01:31.375 248 12601.10 89.00 54502.25 88888.00 2016-09-04 20:01:31.500 248 12601.08 88.97 54502.25 88888.00 2016-09-04 20:01:31.625 248 12601.00 88.97 54502.25 88888.00 2016-09-04 20:01:31.750 248 12601.02 88.95 54502.25 88888.00 2016-09-04 20:01:31.875 248 12601.05 88.97 54502.22 88888.00 2016-09-04 20:01:32.000 248 12601.02 89.00 54502.22 88888.00 2016-09-04 20:01:32.125 248 12600.98 88.97 54502.22 88888.00 2016-09-04 20:01:32.250 248 12600.95 88.97 54502.25 88888.00 2016-09-04 20:01:32.375 248 12600.95 88.97 54502.25 88888.00 2016-09-04 20:01:32.500 248 12600.98 88.97 54502.28 88888.00 2016-09-04 20:01:32.625 248 12601.00 88.97 54502.30 88888.00 2016-09-04 20:01:32.750 248 12601.02 89.00 54502.28 88888.00 2016-09-04 20:01:32.875 248 12600.98 89.05 54502.28 88888.00 2016-09-04 20:01:33.000 248 12600.95 89.00 54502.28 88888.00 2016-09-04 20:01:33.125 248 12600.98 89.03 54502.30 88888.00 2016-09-04 20:01:33.250 248 12601.00 89.00 54502.28 88888.00 2016-09-04 20:01:33.375 248 12600.95 89.03 54502.28 88888.00 2016-09-04 20:01:33.500 248 12600.95 89.03 54502.28 88888.00 2016-09-04 20:01:33.625 248 12600.95 89.05 54502.28 88888.00 2016-09-04 20:01:33.750 248 12600.92 89.08 54502.25 88888.00 2016-09-04 20:01:33.875 248 12600.90 89.05 54502.25 88888.00 2016-09-04 20:01:34.000 248 12600.90 89.00 54502.28 88888.00 2016-09-04 20:01:34.125 248 12600.90 89.05 54502.28 88888.00 2016-09-04 20:01:34.250 248 12600.90 89.00 54502.28 88888.00 2016-09-04 20:01:34.375 248 12600.88 89.00 54502.28 88888.00 2016-09-04 20:01:34.500 248 12600.90 89.03 54502.28 88888.00 2016-09-04 20:01:34.625 248 12600.88 89.03 54502.28 88888.00 2016-09-04 20:01:34.750 248 12600.88 89.05 54502.30 88888.00 2016-09-04 20:01:34.875 248 12600.92 89.05 54502.28 88888.00 2016-09-04 20:01:35.000 248 12600.95 89.05 54502.28 88888.00 2016-09-04 20:01:35.125 248 12600.92 89.08 54502.28 88888.00 2016-09-04 20:01:35.250 248 12600.85 89.08 54502.28 88888.00 2016-09-04 20:01:35.375 248 12600.88 89.08 54502.30 88888.00 2016-09-04 20:01:35.500 248 12600.85 89.08 54502.30 88888.00 2016-09-04 20:01:35.625 248 12600.85 89.08 54502.30 88888.00 2016-09-04 20:01:35.750 248 12600.85 89.05 54502.28 88888.00 2016-09-04 20:01:35.875 248 12600.85 89.05 54502.28 88888.00 2016-09-04 20:01:36.000 248 12600.85 89.08 54502.25 88888.00 2016-09-04 20:01:36.125 248 12600.88 89.08 54502.28 88888.00 2016-09-04 20:01:36.250 248 12600.85 89.08 54502.32 88888.00 2016-09-04 20:01:36.375 248 12600.88 89.10 54502.32 88888.00 2016-09-04 20:01:36.500 248 12600.85 89.08 54502.30 88888.00 2016-09-04 20:01:36.625 248 12600.80 89.05 54502.30 88888.00 2016-09-04 20:01:36.750 248 12600.75 89.05 54502.32 88888.00 2016-09-04 20:01:36.875 248 12600.77 89.05 54502.30 88888.00 2016-09-04 20:01:37.000 248 12600.85 89.05 54502.28 88888.00 2016-09-04 20:01:37.125 248 12600.80 89.08 54502.28 88888.00 2016-09-04 20:01:37.250 248 12600.73 89.08 54502.30 88888.00 2016-09-04 20:01:37.375 248 12600.77 89.10 54502.30 88888.00 2016-09-04 20:01:37.500 248 12600.80 89.12 54502.30 88888.00 2016-09-04 20:01:37.625 248 12600.83 89.12 54502.30 88888.00 2016-09-04 20:01:37.750 248 12600.83 89.10 54502.30 88888.00 2016-09-04 20:01:37.875 248 12600.83 89.10 54502.28 88888.00 2016-09-04 20:01:38.000 248 12600.83 89.10 54502.28 88888.00 2016-09-04 20:01:38.125 248 12600.90 89.10 54502.25 88888.00 2016-09-04 20:01:38.250 248 12600.88 89.08 54502.28 88888.00 2016-09-04 20:01:38.375 248 12600.90 89.08 54502.25 88888.00 2016-09-04 20:01:38.500 248 12600.83 89.08 54502.28 88888.00 2016-09-04 20:01:38.625 248 12600.77 89.10 54502.28 88888.00 2016-09-04 20:01:38.750 248 12600.77 89.10 54502.28 88888.00 2016-09-04 20:01:38.875 248 12600.77 89.08 54502.28 88888.00 2016-09-04 20:01:39.000 248 12600.83 89.10 54502.28 88888.00 2016-09-04 20:01:39.125 248 12600.90 89.08 54502.30 88888.00 2016-09-04 20:01:39.250 248 12600.92 89.08 54502.28 88888.00 2016-09-04 20:01:39.375 248 12600.88 89.08 54502.25 88888.00 2016-09-04 20:01:39.500 248 12600.88 89.05 54502.25 88888.00 2016-09-04 20:01:39.625 248 12600.88 89.05 54502.25 88888.00 2016-09-04 20:01:39.750 248 12600.83 89.05 54502.22 88888.00 2016-09-04 20:01:39.875 248 12600.83 89.08 54502.25 88888.00 2016-09-04 20:01:40.000 248 12600.85 89.08 54502.25 88888.00 2016-09-04 20:01:40.125 248 12600.92 89.08 54502.28 88888.00 2016-09-04 20:01:40.250 248 12600.90 89.08 54502.25 88888.00 2016-09-04 20:01:40.375 248 12600.95 89.05 54502.30 88888.00 2016-09-04 20:01:40.500 248 12600.90 89.08 54502.30 88888.00 2016-09-04 20:01:40.625 248 12600.90 89.05 54502.30 88888.00 2016-09-04 20:01:40.750 248 12600.92 89.08 54502.30 88888.00 2016-09-04 20:01:40.875 248 12600.92 89.10 54502.32 88888.00 2016-09-04 20:01:41.000 248 12600.85 89.08 54502.30 88888.00 2016-09-04 20:01:41.125 248 12600.77 89.08 54502.30 88888.00 2016-09-04 20:01:41.250 248 12600.80 89.05 54502.28 88888.00 2016-09-04 20:01:41.375 248 12600.88 89.05 54502.25 88888.00 2016-09-04 20:01:41.500 248 12600.90 89.08 54502.22 88888.00 2016-09-04 20:01:41.625 248 12600.90 89.10 54502.25 88888.00 2016-09-04 20:01:41.750 248 12600.95 89.05 54502.28 88888.00 2016-09-04 20:01:41.875 248 12600.95 89.05 54502.28 88888.00 2016-09-04 20:01:42.000 248 12601.00 89.05 54502.28 88888.00 2016-09-04 20:01:42.125 248 12600.95 89.05 54502.28 88888.00 2016-09-04 20:01:42.250 248 12600.90 89.03 54502.28 88888.00 2016-09-04 20:01:42.375 248 12600.95 89.05 54502.28 88888.00 2016-09-04 20:01:42.500 248 12600.92 89.05 54502.28 88888.00 2016-09-04 20:01:42.625 248 12600.90 89.05 54502.28 88888.00 2016-09-04 20:01:42.750 248 12600.92 89.03 54502.25 88888.00 2016-09-04 20:01:42.875 248 12600.98 89.05 54502.28 88888.00 2016-09-04 20:01:43.000 248 12600.98 89.05 54502.28 88888.00 2016-09-04 20:01:43.125 248 12601.00 89.03 54502.28 88888.00 2016-09-04 20:01:43.250 248 12601.00 89.03 54502.25 88888.00 2016-09-04 20:01:43.375 248 12600.98 89.03 54502.25 88888.00 2016-09-04 20:01:43.500 248 12601.00 89.03 54502.28 88888.00 2016-09-04 20:01:43.625 248 12601.05 89.03 54502.25 88888.00 2016-09-04 20:01:43.750 248 12601.05 89.00 54502.20 88888.00 2016-09-04 20:01:43.875 248 12601.08 89.00 54502.20 88888.00 2016-09-04 20:01:44.000 248 12601.05 89.00 54502.20 88888.00 2016-09-04 20:01:44.125 248 12601.02 89.00 54502.22 88888.00 2016-09-04 20:01:44.250 248 12601.00 88.97 54502.25 88888.00 2016-09-04 20:01:44.375 248 12601.02 89.00 54502.28 88888.00 2016-09-04 20:01:44.500 248 12601.00 89.03 54502.25 88888.00 2016-09-04 20:01:44.625 248 12601.02 88.97 54502.20 88888.00 2016-09-04 20:01:44.750 248 12601.05 89.00 54502.20 88888.00 2016-09-04 20:01:44.875 248 12601.10 89.03 54502.20 88888.00 2016-09-04 20:01:45.000 248 12601.20 89.03 54502.18 88888.00 2016-09-04 20:01:45.125 248 12601.15 89.00 54502.20 88888.00 2016-09-04 20:01:45.250 248 12601.08 89.00 54502.22 88888.00 2016-09-04 20:01:45.375 248 12601.10 89.00 54502.20 88888.00 2016-09-04 20:01:45.500 248 12601.10 89.00 54502.18 88888.00 2016-09-04 20:01:45.625 248 12601.12 89.00 54502.18 88888.00 2016-09-04 20:01:45.750 248 12601.12 89.03 54502.18 88888.00 2016-09-04 20:01:45.875 248 12601.10 89.00 54502.20 88888.00 2016-09-04 20:01:46.000 248 12601.12 88.97 54502.15 88888.00 2016-09-04 20:01:46.125 248 12601.17 88.97 54502.15 88888.00 2016-09-04 20:01:46.250 248 12601.20 88.97 54502.18 88888.00 2016-09-04 20:01:46.375 248 12601.20 89.00 54502.18 88888.00 2016-09-04 20:01:46.500 248 12601.20 89.00 54502.18 88888.00 2016-09-04 20:01:46.625 248 12601.20 89.00 54502.15 88888.00 2016-09-04 20:01:46.750 248 12601.23 89.00 54502.15 88888.00 2016-09-04 20:01:46.875 248 12601.12 89.00 54502.18 88888.00 2016-09-04 20:01:47.000 248 12601.10 89.00 54502.18 88888.00 2016-09-04 20:01:47.125 248 12601.20 89.03 54502.20 88888.00 2016-09-04 20:01:47.250 248 12601.25 89.00 54502.18 88888.00 2016-09-04 20:01:47.375 248 12601.27 89.00 54502.15 88888.00 2016-09-04 20:01:47.500 248 12601.25 88.97 54502.18 88888.00 2016-09-04 20:01:47.625 248 12601.23 89.00 54502.18 88888.00 2016-09-04 20:01:47.750 248 12601.17 88.95 54502.18 88888.00 2016-09-04 20:01:47.875 248 12601.20 88.97 54502.18 88888.00 2016-09-04 20:01:48.000 248 12601.30 88.97 54502.20 88888.00 2016-09-04 20:01:48.125 248 12601.27 88.95 54502.18 88888.00 2016-09-04 20:01:48.250 248 12601.17 88.95 54502.18 88888.00 2016-09-04 20:01:48.375 248 12601.20 88.95 54502.15 88888.00 2016-09-04 20:01:48.500 248 12601.23 88.95 54502.18 88888.00 2016-09-04 20:01:48.625 248 12601.30 88.95 54502.20 88888.00 2016-09-04 20:01:48.750 248 12601.33 88.95 54502.18 88888.00 2016-09-04 20:01:48.875 248 12601.27 88.95 54502.18 88888.00 2016-09-04 20:01:49.000 248 12601.25 88.95 54502.15 88888.00 2016-09-04 20:01:49.125 248 12601.27 88.95 54502.18 88888.00 2016-09-04 20:01:49.250 248 12601.27 88.92 54502.15 88888.00 2016-09-04 20:01:49.375 248 12601.35 88.92 54502.12 88888.00 2016-09-04 20:01:49.500 248 12601.33 88.95 54502.15 88888.00 2016-09-04 20:01:49.625 248 12601.27 88.95 54502.18 88888.00 2016-09-04 20:01:49.750 248 12601.33 88.92 54502.18 88888.00 2016-09-04 20:01:49.875 248 12601.33 88.92 54502.15 88888.00 2016-09-04 20:01:50.000 248 12601.35 88.90 54502.15 88888.00 2016-09-04 20:01:50.125 248 12601.30 88.90 54502.18 88888.00 2016-09-04 20:01:50.250 248 12601.25 88.88 54502.18 88888.00 2016-09-04 20:01:50.375 248 12601.33 88.90 54502.12 88888.00 2016-09-04 20:01:50.500 248 12601.30 88.88 54502.15 88888.00 2016-09-04 20:01:50.625 248 12601.33 88.90 54502.15 88888.00 2016-09-04 20:01:50.750 248 12601.35 88.90 54502.15 88888.00 2016-09-04 20:01:50.875 248 12601.30 88.88 54502.15 88888.00 2016-09-04 20:01:51.000 248 12601.35 88.90 54502.12 88888.00 2016-09-04 20:01:51.125 248 12601.35 88.90 54502.12 88888.00 2016-09-04 20:01:51.250 248 12601.33 88.90 54502.15 88888.00 2016-09-04 20:01:51.375 248 12601.38 88.90 54502.18 88888.00 2016-09-04 20:01:51.500 248 12601.33 88.90 54502.18 88888.00 2016-09-04 20:01:51.625 248 12601.38 88.90 54502.15 88888.00 2016-09-04 20:01:51.750 248 12601.40 88.85 54502.18 88888.00 2016-09-04 20:01:51.875 248 12601.38 88.83 54502.15 88888.00 2016-09-04 20:01:52.000 248 12601.40 88.83 54502.12 88888.00 2016-09-04 20:01:52.125 248 12601.38 88.85 54502.12 88888.00 2016-09-04 20:01:52.250 248 12601.42 88.88 54502.15 88888.00 2016-09-04 20:01:52.375 248 12601.50 88.90 54502.20 88888.00 2016-09-04 20:01:52.500 248 12601.48 88.85 54502.20 88888.00 2016-09-04 20:01:52.625 248 12601.50 88.85 54502.20 88888.00 2016-09-04 20:01:52.750 248 12601.55 88.85 54502.18 88888.00 2016-09-04 20:01:52.875 248 12601.50 88.85 54502.18 88888.00 2016-09-04 20:01:53.000 248 12601.45 88.83 54502.12 88888.00 2016-09-04 20:01:53.125 248 12601.45 88.85 54502.10 88888.00 2016-09-04 20:01:53.250 248 12601.45 88.83 54502.12 88888.00 2016-09-04 20:01:53.375 248 12601.48 88.85 54502.12 88888.00 2016-09-04 20:01:53.500 248 12601.48 88.80 54502.12 88888.00 2016-09-04 20:01:53.625 248 12601.48 88.80 54502.12 88888.00 2016-09-04 20:01:53.750 248 12601.40 88.83 54502.10 88888.00 2016-09-04 20:01:53.875 248 12601.38 88.83 54502.10 88888.00 2016-09-04 20:01:54.000 248 12601.35 88.83 54502.12 88888.00 2016-09-04 20:01:54.125 248 12601.35 88.80 54502.15 88888.00 2016-09-04 20:01:54.250 248 12601.33 88.78 54502.12 88888.00 2016-09-04 20:01:54.375 248 12601.35 88.78 54502.12 88888.00 2016-09-04 20:01:54.500 248 12601.38 88.80 54502.12 88888.00 2016-09-04 20:01:54.625 248 12601.40 88.78 54502.15 88888.00 2016-09-04 20:01:54.750 248 12601.42 88.75 54502.12 88888.00 2016-09-04 20:01:54.875 248 12601.42 88.75 54502.15 88888.00 2016-09-04 20:01:55.000 248 12601.52 88.78 54502.12 88888.00 2016-09-04 20:01:55.125 248 12601.55 88.78 54502.12 88888.00 2016-09-04 20:01:55.250 248 12601.50 88.72 54502.15 88888.00 2016-09-04 20:01:55.375 248 12601.48 88.72 54502.12 88888.00 2016-09-04 20:01:55.500 248 12601.52 88.72 54502.10 88888.00 2016-09-04 20:01:55.625 248 12601.58 88.72 54502.10 88888.00 2016-09-04 20:01:55.750 248 12601.55 88.72 54502.10 88888.00 2016-09-04 20:01:55.875 248 12601.52 88.78 54502.10 88888.00 2016-09-04 20:01:56.000 248 12601.55 88.75 54502.07 88888.00 2016-09-04 20:01:56.125 248 12601.58 88.78 54502.12 88888.00 2016-09-04 20:01:56.250 248 12601.58 88.75 54502.10 88888.00 2016-09-04 20:01:56.375 248 12601.58 88.72 54502.10 88888.00 2016-09-04 20:01:56.500 248 12601.52 88.72 54502.10 88888.00 2016-09-04 20:01:56.625 248 12601.55 88.72 54502.10 88888.00 2016-09-04 20:01:56.750 248 12601.55 88.72 54502.12 88888.00 2016-09-04 20:01:56.875 248 12601.58 88.72 54502.10 88888.00 2016-09-04 20:01:57.000 248 12601.65 88.72 54502.12 88888.00 2016-09-04 20:01:57.125 248 12601.67 88.70 54502.12 88888.00 2016-09-04 20:01:57.250 248 12601.70 88.70 54502.12 88888.00 2016-09-04 20:01:57.375 248 12601.73 88.72 54502.12 88888.00 2016-09-04 20:01:57.500 248 12601.70 88.70 54502.15 88888.00 2016-09-04 20:01:57.625 248 12601.73 88.70 54502.12 88888.00 2016-09-04 20:01:57.750 248 12601.70 88.70 54502.10 88888.00 2016-09-04 20:01:57.875 248 12601.67 88.67 54502.10 88888.00 2016-09-04 20:01:58.000 248 12601.62 88.67 54502.10 88888.00 2016-09-04 20:01:58.125 248 12601.65 88.67 54502.10 88888.00 2016-09-04 20:01:58.250 248 12601.65 88.62 54502.07 88888.00 2016-09-04 20:01:58.375 248 12601.70 88.62 54502.07 88888.00 2016-09-04 20:01:58.500 248 12601.67 88.65 54502.10 88888.00 2016-09-04 20:01:58.625 248 12601.70 88.62 54502.07 88888.00 2016-09-04 20:01:58.750 248 12601.73 88.60 54502.10 88888.00 2016-09-04 20:01:58.875 248 12601.73 88.62 54502.12 88888.00 2016-09-04 20:01:59.000 248 12601.80 88.62 54502.12 88888.00 2016-09-04 20:01:59.125 248 12601.77 88.60 54502.12 88888.00 2016-09-04 20:01:59.250 248 12601.73 88.55 54502.07 88888.00 2016-09-04 20:01:59.375 248 12601.73 88.58 54502.07 88888.00 2016-09-04 20:01:59.500 248 12601.77 88.58 54502.10 88888.00 2016-09-04 20:01:59.625 248 12601.83 88.55 54502.10 88888.00 2016-09-04 20:01:59.750 248 12601.83 88.58 54502.12 88888.00 2016-09-04 20:01:59.875 248 12601.80 88.58 54502.10 88888.00 2016-09-04 20:02:00.000 248 12601.88 88.55 54502.10 88888.00 2016-09-04 20:02:00.125 248 12601.90 88.55 54502.12 88888.00 2016-09-04 20:02:00.250 248 12601.90 88.55 54502.15 88888.00 2016-09-04 20:02:00.375 248 12601.98 88.53 54502.15 88888.00 2016-09-04 20:02:00.500 248 12601.98 88.55 54502.15 88888.00 2016-09-04 20:02:00.625 248 12601.95 88.55 54502.15 88888.00 2016-09-04 20:02:00.750 248 12601.95 88.53 54502.15 88888.00 2016-09-04 20:02:00.875 248 12601.98 88.50 54502.18 88888.00 2016-09-04 20:02:01.000 248 12601.98 88.53 54502.18 88888.00 2016-09-04 20:02:01.125 248 12601.95 88.47 54502.15 88888.00 2016-09-04 20:02:01.250 248 12601.90 88.47 54502.18 88888.00 2016-09-04 20:02:01.375 248 12602.00 88.45 54502.18 88888.00 2016-09-04 20:02:01.500 248 12602.02 88.42 54502.18 88888.00 2016-09-04 20:02:01.625 248 12601.98 88.45 54502.18 88888.00 2016-09-04 20:02:01.750 248 12601.95 88.45 54502.15 88888.00 2016-09-04 20:02:01.875 248 12601.98 88.42 54502.15 88888.00 2016-09-04 20:02:02.000 248 12602.00 88.42 54502.18 88888.00 2016-09-04 20:02:02.125 248 12601.95 88.42 54502.18 88888.00 2016-09-04 20:02:02.250 248 12601.95 88.40 54502.15 88888.00 2016-09-04 20:02:02.375 248 12602.10 88.40 54502.15 88888.00 2016-09-04 20:02:02.500 248 12602.12 88.38 54502.12 88888.00 2016-09-04 20:02:02.625 248 12602.08 88.40 54502.12 88888.00 2016-09-04 20:02:02.750 248 12602.05 88.38 54502.15 88888.00 2016-09-04 20:02:02.875 248 12602.10 88.38 54502.15 88888.00 2016-09-04 20:02:03.000 248 12602.10 88.33 54502.15 88888.00 2016-09-04 20:02:03.125 248 12602.08 88.33 54502.12 88888.00 2016-09-04 20:02:03.250 248 12602.05 88.30 54502.15 88888.00 2016-09-04 20:02:03.375 248 12602.12 88.30 54502.15 88888.00 2016-09-04 20:02:03.500 248 12602.20 88.30 54502.15 88888.00 2016-09-04 20:02:03.625 248 12602.12 88.33 54502.15 88888.00 2016-09-04 20:02:03.750 248 12602.10 88.30 54502.12 88888.00 2016-09-04 20:02:03.875 248 12602.17 88.30 54502.15 88888.00 2016-09-04 20:02:04.000 248 12602.23 88.33 54502.12 88888.00 2016-09-04 20:02:04.125 248 12602.25 88.30 54502.12 88888.00 2016-09-04 20:02:04.250 248 12602.17 88.28 54502.12 88888.00 2016-09-04 20:02:04.375 248 12602.12 88.25 54502.12 88888.00 2016-09-04 20:02:04.500 248 12602.10 88.22 54502.12 88888.00 2016-09-04 20:02:04.625 248 12602.12 88.22 54502.15 88888.00 2016-09-04 20:02:04.750 248 12602.15 88.22 54502.15 88888.00 2016-09-04 20:02:04.875 248 12602.17 88.25 54502.15 88888.00 2016-09-04 20:02:05.000 248 12602.20 88.20 54502.18 88888.00 2016-09-04 20:02:05.125 248 12602.23 88.17 54502.20 88888.00 2016-09-04 20:02:05.250 248 12602.23 88.20 54502.20 88888.00 2016-09-04 20:02:05.375 248 12602.23 88.22 54502.22 88888.00 2016-09-04 20:02:05.500 248 12602.23 88.20 54502.20 88888.00 2016-09-04 20:02:05.625 248 12602.25 88.17 54502.20 88888.00 2016-09-04 20:02:05.750 248 12602.30 88.17 54502.18 88888.00 2016-09-04 20:02:05.875 248 12602.30 88.15 54502.18 88888.00 2016-09-04 20:02:06.000 248 12602.27 88.20 54502.18 88888.00 2016-09-04 20:02:06.125 248 12602.25 88.20 54502.18 88888.00 2016-09-04 20:02:06.250 248 12602.23 88.17 54502.18 88888.00 2016-09-04 20:02:06.375 248 12602.27 88.15 54502.20 88888.00 2016-09-04 20:02:06.500 248 12602.20 88.15 54502.20 88888.00 2016-09-04 20:02:06.625 248 12602.23 88.17 54502.20 88888.00 2016-09-04 20:02:06.750 248 12602.23 88.17 54502.22 88888.00 2016-09-04 20:02:06.875 248 12602.27 88.12 54502.20 88888.00 2016-09-04 20:02:07.000 248 12602.27 88.10 54502.18 88888.00 2016-09-04 20:02:07.125 248 12602.30 88.10 54502.18 88888.00 2016-09-04 20:02:07.250 248 12602.27 88.10 54502.15 88888.00 2016-09-04 20:02:07.375 248 12602.33 88.10 54502.20 88888.00 2016-09-04 20:02:07.500 248 12602.35 88.10 54502.18 88888.00 2016-09-04 20:02:07.625 248 12602.38 88.08 54502.18 88888.00 2016-09-04 20:02:07.750 248 12602.35 88.08 54502.18 88888.00 2016-09-04 20:02:07.875 248 12602.30 88.08 54502.15 88888.00 2016-09-04 20:02:08.000 248 12602.38 88.08 54502.15 88888.00 2016-09-04 20:02:08.125 248 12602.40 88.08 54502.15 88888.00 2016-09-04 20:02:08.250 248 12602.35 88.05 54502.20 88888.00 2016-09-04 20:02:08.375 248 12602.38 88.05 54502.18 88888.00 2016-09-04 20:02:08.500 248 12602.38 88.05 54502.18 88888.00 2016-09-04 20:02:08.625 248 12602.38 88.05 54502.20 88888.00 2016-09-04 20:02:08.750 248 12602.38 88.00 54502.22 88888.00 2016-09-04 20:02:08.875 248 12602.38 88.00 54502.22 88888.00 2016-09-04 20:02:09.000 248 12602.42 88.00 54502.20 88888.00 2016-09-04 20:02:09.125 248 12602.45 88.03 54502.18 88888.00 2016-09-04 20:02:09.250 248 12602.42 88.00 54502.20 88888.00 2016-09-04 20:02:09.375 248 12602.42 87.97 54502.20 88888.00 2016-09-04 20:02:09.500 248 12602.45 87.95 54502.22 88888.00 2016-09-04 20:02:09.625 248 12602.42 87.95 54502.25 88888.00 2016-09-04 20:02:09.750 248 12602.38 87.97 54502.22 88888.00 2016-09-04 20:02:09.875 248 12602.42 87.95 54502.22 88888.00 2016-09-04 20:02:10.000 248 12602.45 87.92 54502.18 88888.00 2016-09-04 20:02:10.125 248 12602.40 87.92 54502.20 88888.00 2016-09-04 20:02:10.250 248 12602.40 87.95 54502.18 88888.00 2016-09-04 20:02:10.375 248 12602.40 87.95 54502.20 88888.00 2016-09-04 20:02:10.500 248 12602.38 87.97 54502.20 88888.00 2016-09-04 20:02:10.625 248 12602.38 87.95 54502.22 88888.00 2016-09-04 20:02:10.750 248 12602.40 87.95 54502.22 88888.00 2016-09-04 20:02:10.875 248 12602.45 87.92 54502.22 88888.00 2016-09-04 20:02:11.000 248 12602.45 87.95 54502.25 88888.00 2016-09-04 20:02:11.125 248 12602.48 87.95 54502.28 88888.00 2016-09-04 20:02:11.250 248 12602.45 87.88 54502.25 88888.00 2016-09-04 20:02:11.375 248 12602.48 87.90 54502.28 88888.00 2016-09-04 20:02:11.500 248 12602.45 87.90 54502.25 88888.00 2016-09-04 20:02:11.625 248 12602.50 87.88 54502.22 88888.00 2016-09-04 20:02:11.750 248 12602.50 87.85 54502.20 88888.00 2016-09-04 20:02:11.875 248 12602.45 87.83 54502.22 88888.00 2016-09-04 20:02:12.000 248 12602.45 87.85 54502.22 88888.00 2016-09-04 20:02:12.125 248 12602.45 87.85 54502.25 88888.00 2016-09-04 20:02:12.250 248 12602.48 87.83 54502.25 88888.00 2016-09-04 20:02:12.375 248 12602.50 87.83 54502.22 88888.00 2016-09-04 20:02:12.500 248 12602.45 87.83 54502.25 88888.00 2016-09-04 20:02:12.625 248 12602.45 87.83 54502.25 88888.00 2016-09-04 20:02:12.750 248 12602.52 87.80 54502.25 88888.00 2016-09-04 20:02:12.875 248 12602.50 87.80 54502.25 88888.00 2016-09-04 20:02:13.000 248 12602.52 87.80 54502.22 88888.00 2016-09-04 20:02:13.125 248 12602.55 87.78 54502.20 88888.00 2016-09-04 20:02:13.250 248 12602.48 87.75 54502.20 88888.00 2016-09-04 20:02:13.375 248 12602.52 87.75 54502.22 88888.00 2016-09-04 20:02:13.500 248 12602.55 87.75 54502.22 88888.00 2016-09-04 20:02:13.625 248 12602.58 87.72 54502.25 88888.00 2016-09-04 20:02:13.750 248 12602.58 87.72 54502.25 88888.00 2016-09-04 20:02:13.875 248 12602.55 87.72 54502.25 88888.00 2016-09-04 20:02:14.000 248 12602.60 87.72 54502.22 88888.00 2016-09-04 20:02:14.125 248 12602.60 87.72 54502.22 88888.00 2016-09-04 20:02:14.250 248 12602.55 87.67 54502.25 88888.00 2016-09-04 20:02:14.375 248 12602.58 87.67 54502.25 88888.00 2016-09-04 20:02:14.500 248 12602.58 87.70 54502.25 88888.00 2016-09-04 20:02:14.625 248 12602.50 87.70 54502.28 88888.00 2016-09-04 20:02:14.750 248 12602.50 87.65 54502.25 88888.00 2016-09-04 20:02:14.875 248 12602.60 87.65 54502.28 88888.00 2016-09-04 20:02:15.000 248 12602.65 87.67 54502.28 88888.00 2016-09-04 20:02:15.125 248 12602.60 87.70 54502.30 88888.00 2016-09-04 20:02:15.250 248 12602.52 87.62 54502.30 88888.00 2016-09-04 20:02:15.375 248 12602.55 87.62 54502.30 88888.00 2016-09-04 20:02:15.500 248 12602.52 87.60 54502.28 88888.00 2016-09-04 20:02:15.625 248 12602.55 87.62 54502.30 88888.00 2016-09-04 20:02:15.750 248 12602.52 87.62 54502.30 88888.00 2016-09-04 20:02:15.875 248 12602.48 87.60 54502.30 88888.00 2016-09-04 20:02:16.000 248 12602.48 87.60 54502.30 88888.00 2016-09-04 20:02:16.125 248 12602.48 87.60 54502.32 88888.00 2016-09-04 20:02:16.250 248 12602.48 87.58 54502.35 88888.00 2016-09-04 20:02:16.375 248 12602.50 87.58 54502.32 88888.00 2016-09-04 20:02:16.500 248 12602.52 87.60 54502.32 88888.00 2016-09-04 20:02:16.625 248 12602.50 87.58 54502.32 88888.00 2016-09-04 20:02:16.750 248 12602.50 87.60 54502.32 88888.00 2016-09-04 20:02:16.875 248 12602.52 87.58 54502.30 88888.00 2016-09-04 20:02:17.000 248 12602.55 87.53 54502.30 88888.00 2016-09-04 20:02:17.125 248 12602.52 87.55 54502.32 88888.00 2016-09-04 20:02:17.250 248 12602.48 87.55 54502.32 88888.00 2016-09-04 20:02:17.375 248 12602.52 87.55 54502.32 88888.00 2016-09-04 20:02:17.500 248 12602.55 87.55 54502.38 88888.00 2016-09-04 20:02:17.625 248 12602.58 87.58 54502.38 88888.00 2016-09-04 20:02:17.750 248 12602.60 87.55 54502.38 88888.00 2016-09-04 20:02:17.875 248 12602.62 87.53 54502.35 88888.00 2016-09-04 20:02:18.000 248 12602.58 87.47 54502.35 88888.00 2016-09-04 20:02:18.125 248 12602.58 87.53 54502.38 88888.00 2016-09-04 20:02:18.250 248 12602.52 87.50 54502.38 88888.00 2016-09-04 20:02:18.375 248 12602.52 87.47 54502.38 88888.00 2016-09-04 20:02:18.500 248 12602.48 87.42 54502.38 88888.00 2016-09-04 20:02:18.625 248 12602.50 87.40 54502.35 88888.00 2016-09-04 20:02:18.750 248 12602.52 87.45 54502.38 88888.00 2016-09-04 20:02:18.875 248 12602.50 87.47 54502.38 88888.00 2016-09-04 20:02:19.000 248 12602.48 87.45 54502.38 88888.00 2016-09-04 20:02:19.125 248 12602.48 87.42 54502.38 88888.00 2016-09-04 20:02:19.250 248 12602.40 87.40 54502.40 88888.00 2016-09-04 20:02:19.375 248 12602.40 87.42 54502.40 88888.00 2016-09-04 20:02:19.500 248 12602.42 87.40 54502.40 88888.00 2016-09-04 20:02:19.625 248 12602.38 87.38 54502.43 88888.00 2016-09-04 20:02:19.750 248 12602.33 87.38 54502.43 88888.00 2016-09-04 20:02:19.875 248 12602.38 87.38 54502.40 88888.00 2016-09-04 20:02:20.000 248 12602.40 87.38 54502.40 88888.00 2016-09-04 20:02:20.125 248 12602.40 87.35 54502.43 88888.00 2016-09-04 20:02:20.250 248 12602.33 87.33 54502.43 88888.00 2016-09-04 20:02:20.375 248 12602.35 87.35 54502.45 88888.00 2016-09-04 20:02:20.500 248 12602.35 87.33 54502.43 88888.00 2016-09-04 20:02:20.625 248 12602.38 87.35 54502.43 88888.00 2016-09-04 20:02:20.750 248 12602.38 87.35 54502.43 88888.00 2016-09-04 20:02:20.875 248 12602.33 87.33 54502.45 88888.00 2016-09-04 20:02:21.000 248 12602.30 87.33 54502.40 88888.00 2016-09-04 20:02:21.125 248 12602.30 87.35 54502.40 88888.00 2016-09-04 20:02:21.250 248 12602.23 87.30 54502.43 88888.00 2016-09-04 20:02:21.375 248 12602.25 87.35 54502.45 88888.00 2016-09-04 20:02:21.500 248 12602.27 87.30 54502.45 88888.00 2016-09-04 20:02:21.625 248 12602.27 87.28 54502.45 88888.00 2016-09-04 20:02:21.750 248 12602.30 87.28 54502.45 88888.00 2016-09-04 20:02:21.875 248 12602.35 87.28 54502.47 88888.00 2016-09-04 20:02:22.000 248 12602.35 87.25 54502.45 88888.00 2016-09-04 20:02:22.125 248 12602.33 87.28 54502.45 88888.00 2016-09-04 20:02:22.250 248 12602.23 87.28 54502.45 88888.00 2016-09-04 20:02:22.375 248 12602.23 87.28 54502.43 88888.00 2016-09-04 20:02:22.500 248 12602.23 87.25 54502.47 88888.00 2016-09-04 20:02:22.625 248 12602.23 87.25 54502.45 88888.00 2016-09-04 20:02:22.750 248 12602.27 87.28 54502.47 88888.00 2016-09-04 20:02:22.875 248 12602.35 87.25 54502.47 88888.00 2016-09-04 20:02:23.000 248 12602.33 87.22 54502.45 88888.00 2016-09-04 20:02:23.125 248 12602.25 87.25 54502.50 88888.00 2016-09-04 20:02:23.250 248 12602.23 87.28 54502.53 88888.00 2016-09-04 20:02:23.375 248 12602.33 87.25 54502.50 88888.00 2016-09-04 20:02:23.500 248 12602.35 87.25 54502.50 88888.00 2016-09-04 20:02:23.625 248 12602.30 87.25 54502.50 88888.00 2016-09-04 20:02:23.750 248 12602.30 87.22 54502.50 88888.00 2016-09-04 20:02:23.875 248 12602.27 87.22 54502.53 88888.00 2016-09-04 20:02:24.000 248 12602.20 87.20 54502.50 88888.00 2016-09-04 20:02:24.125 248 12602.15 87.22 54502.53 88888.00 2016-09-04 20:02:24.250 248 12602.12 87.20 54502.55 88888.00 2016-09-04 20:02:24.375 248 12602.15 87.20 54502.55 88888.00 2016-09-04 20:02:24.500 248 12602.17 87.20 54502.53 88888.00 2016-09-04 20:02:24.625 248 12602.15 87.20 54502.50 88888.00 2016-09-04 20:02:24.750 248 12602.17 87.22 54502.53 88888.00 2016-09-04 20:02:24.875 248 12602.17 87.22 54502.53 88888.00 2016-09-04 20:02:25.000 248 12602.17 87.22 54502.53 88888.00 2016-09-04 20:02:25.125 248 12602.20 87.22 54502.55 88888.00 2016-09-04 20:02:25.250 248 12602.20 87.17 54502.55 88888.00 2016-09-04 20:02:25.375 248 12602.20 87.20 54502.53 88888.00 2016-09-04 20:02:25.500 248 12602.17 87.20 54502.53 88888.00 2016-09-04 20:02:25.625 248 12602.23 87.22 54502.53 88888.00 2016-09-04 20:02:25.750 248 12602.25 87.22 54502.53 88888.00 2016-09-04 20:02:25.875 248 12602.25 87.20 54502.53 88888.00 2016-09-04 20:02:26.000 248 12602.23 87.20 54502.55 88888.00 2016-09-04 20:02:26.125 248 12602.17 87.20 54502.57 88888.00 2016-09-04 20:02:26.250 248 12602.12 87.22 54502.55 88888.00 2016-09-04 20:02:26.375 248 12602.12 87.22 54502.53 88888.00 2016-09-04 20:02:26.500 248 12602.10 87.22 54502.53 88888.00 2016-09-04 20:02:26.625 248 12602.08 87.22 54502.53 88888.00 2016-09-04 20:02:26.750 248 12602.10 87.20 54502.55 88888.00 2016-09-04 20:02:26.875 248 12602.15 87.20 54502.55 88888.00 2016-09-04 20:02:27.000 248 12602.17 87.22 54502.53 88888.00 2016-09-04 20:02:27.125 248 12602.12 87.20 54502.53 88888.00 2016-09-04 20:02:27.250 248 12602.08 87.17 54502.53 88888.00 2016-09-04 20:02:27.375 248 12602.15 87.22 54502.55 88888.00 2016-09-04 20:02:27.500 248 12602.20 87.22 54502.55 88888.00 2016-09-04 20:02:27.625 248 12602.23 87.25 54502.57 88888.00 2016-09-04 20:02:27.750 248 12602.25 87.25 54502.57 88888.00 2016-09-04 20:02:27.875 248 12602.23 87.25 54502.55 88888.00 2016-09-04 20:02:28.000 248 12602.17 87.22 54502.55 88888.00 2016-09-04 20:02:28.125 248 12602.12 87.25 54502.57 88888.00 2016-09-04 20:02:28.250 248 12602.12 87.28 54502.60 88888.00 2016-09-04 20:02:28.375 248 12602.15 87.25 54502.60 88888.00 2016-09-04 20:02:28.500 248 12602.10 87.20 54502.57 88888.00 2016-09-04 20:02:28.625 248 12602.08 87.25 54502.57 88888.00 2016-09-04 20:02:28.750 248 12602.05 87.25 54502.60 88888.00 2016-09-04 20:02:28.875 248 12602.00 87.25 54502.60 88888.00 2016-09-04 20:02:29.000 248 12602.02 87.25 54502.57 88888.00 2016-09-04 20:02:29.125 248 12602.08 87.25 54502.57 88888.00 2016-09-04 20:02:29.250 248 12602.05 87.28 54502.57 88888.00 2016-09-04 20:02:29.375 248 12602.05 87.30 54502.57 88888.00 2016-09-04 20:02:29.500 248 12602.05 87.33 54502.60 88888.00 2016-09-04 20:02:29.625 248 12601.95 87.30 54502.60 88888.00 2016-09-04 20:02:29.750 248 12601.92 87.28 54502.60 88888.00 2016-09-04 20:02:29.875 248 12601.95 87.25 54502.62 88888.00 2016-09-04 20:02:30.000 248 12601.95 87.25 54502.57 88888.00 2016-09-04 20:02:30.125 248 12601.92 87.25 54502.60 88888.00 2016-09-04 20:02:30.250 248 12601.88 87.25 54502.60 88888.00 2016-09-04 20:02:30.375 248 12601.98 87.30 54502.62 88888.00 2016-09-04 20:02:30.500 248 12602.02 87.33 54502.62 88888.00 2016-09-04 20:02:30.625 248 12602.05 87.33 54502.62 88888.00 2016-09-04 20:02:30.750 248 12602.02 87.33 54502.60 88888.00 2016-09-04 20:02:30.875 248 12601.92 87.33 54502.60 88888.00 2016-09-04 20:02:31.000 248 12601.90 87.33 54502.62 88888.00 2016-09-04 20:02:31.125 248 12601.90 87.30 54502.65 88888.00 2016-09-04 20:02:31.250 248 12601.83 87.33 54502.68 88888.00 2016-09-04 20:02:31.375 248 12601.83 87.33 54502.68 88888.00 2016-09-04 20:02:31.500 248 12601.85 87.33 54502.68 88888.00 2016-09-04 20:02:31.625 248 12601.85 87.33 54502.65 88888.00 2016-09-04 20:02:31.750 248 12601.83 87.35 54502.65 88888.00 2016-09-04 20:02:31.875 248 12601.80 87.33 54502.68 88888.00 2016-09-04 20:02:32.000 248 12601.80 87.33 54502.65 88888.00 2016-09-04 20:02:32.125 248 12601.83 87.30 54502.65 88888.00 2016-09-04 20:02:32.250 248 12601.77 87.33 54502.62 88888.00 2016-09-04 20:02:32.375 248 12601.77 87.35 54502.65 88888.00 2016-09-04 20:02:32.500 248 12601.73 87.35 54502.65 88888.00 2016-09-04 20:02:32.625 248 12601.73 87.38 54502.65 88888.00 2016-09-04 20:02:32.750 248 12601.75 87.35 54502.65 88888.00 2016-09-04 20:02:32.875 248 12601.77 87.35 54502.65 88888.00 2016-09-04 20:02:33.000 248 12601.75 87.35 54502.62 88888.00 2016-09-04 20:02:33.125 248 12601.75 87.35 54502.65 88888.00 2016-09-04 20:02:33.250 248 12601.73 87.33 54502.65 88888.00 2016-09-04 20:02:33.375 248 12601.70 87.35 54502.68 88888.00 2016-09-04 20:02:33.500 248 12601.67 87.38 54502.70 88888.00 2016-09-04 20:02:33.625 248 12601.70 87.38 54502.70 88888.00 2016-09-04 20:02:33.750 248 12601.73 87.38 54502.68 88888.00 2016-09-04 20:02:33.875 248 12601.70 87.38 54502.70 88888.00 2016-09-04 20:02:34.000 248 12601.75 87.38 54502.68 88888.00 2016-09-04 20:02:34.125 248 12601.77 87.38 54502.70 88888.00 2016-09-04 20:02:34.250 248 12601.67 87.40 54502.70 88888.00 2016-09-04 20:02:34.375 248 12601.70 87.38 54502.68 88888.00 2016-09-04 20:02:34.500 248 12601.67 87.38 54502.70 88888.00 2016-09-04 20:02:34.625 248 12601.67 87.38 54502.72 88888.00 2016-09-04 20:02:34.750 248 12601.65 87.38 54502.72 88888.00 2016-09-04 20:02:34.875 248 12601.62 87.40 54502.72 88888.00 2016-09-04 20:02:35.000 248 12601.62 87.40 54502.72 88888.00 2016-09-04 20:02:35.125 248 12601.62 87.40 54502.70 88888.00 2016-09-04 20:02:35.250 248 12601.60 87.40 54502.70 88888.00 2016-09-04 20:02:35.375 248 12601.60 87.42 54502.72 88888.00 2016-09-04 20:02:35.500 248 12601.60 87.42 54502.72 88888.00 2016-09-04 20:02:35.625 248 12601.62 87.40 54502.72 88888.00 2016-09-04 20:02:35.750 248 12601.60 87.45 54502.72 88888.00 2016-09-04 20:02:35.875 248 12601.58 87.45 54502.72 88888.00 2016-09-04 20:02:36.000 248 12601.58 87.45 54502.78 88888.00 2016-09-04 20:02:36.125 248 12601.55 87.47 54502.78 88888.00 2016-09-04 20:02:36.250 248 12601.42 87.47 54502.75 88888.00 2016-09-04 20:02:36.375 248 12601.52 87.50 54502.75 88888.00 2016-09-04 20:02:36.500 248 12601.55 87.47 54502.75 88888.00 2016-09-04 20:02:36.625 248 12601.52 87.45 54502.75 88888.00 2016-09-04 20:02:36.750 248 12601.50 87.47 54502.75 88888.00 2016-09-04 20:02:36.875 248 12601.48 87.45 54502.75 88888.00 2016-09-04 20:02:37.000 248 12601.48 87.47 54502.72 88888.00 2016-09-04 20:02:37.125 248 12601.52 87.47 54502.75 88888.00 2016-09-04 20:02:37.250 248 12601.52 87.47 54502.78 88888.00 2016-09-04 20:02:37.375 248 12601.62 87.47 54502.78 88888.00 2016-09-04 20:02:37.500 248 12601.60 87.50 54502.75 88888.00 2016-09-04 20:02:37.625 248 12601.58 87.47 54502.78 88888.00 2016-09-04 20:02:37.750 248 12601.58 87.50 54502.75 88888.00 2016-09-04 20:02:37.875 248 12601.58 87.47 54502.75 88888.00 2016-09-04 20:02:38.000 248 12601.58 87.47 54502.72 88888.00 2016-09-04 20:02:38.125 248 12601.58 87.50 54502.72 88888.00 2016-09-04 20:02:38.250 248 12601.55 87.53 54502.75 88888.00 2016-09-04 20:02:38.375 248 12601.58 87.53 54502.75 88888.00 2016-09-04 20:02:38.500 248 12601.52 87.55 54502.78 88888.00 2016-09-04 20:02:38.625 248 12601.55 87.58 54502.80 88888.00 2016-09-04 20:02:38.750 248 12601.58 87.58 54502.75 88888.00 2016-09-04 20:02:38.875 248 12601.50 87.58 54502.75 88888.00 2016-09-04 20:02:39.000 248 12601.50 87.58 54502.75 88888.00 2016-09-04 20:02:39.125 248 12601.52 87.58 54502.75 88888.00 2016-09-04 20:02:39.250 248 12601.48 87.58 54502.78 88888.00 2016-09-04 20:02:39.375 248 12601.52 87.58 54502.75 88888.00 2016-09-04 20:02:39.500 248 12601.58 87.60 54502.80 88888.00 2016-09-04 20:02:39.625 248 12601.60 87.58 54502.80 88888.00 2016-09-04 20:02:39.750 248 12601.60 87.58 54502.78 88888.00 2016-09-04 20:02:39.875 248 12601.65 87.58 54502.80 88888.00 2016-09-04 20:02:40.000 248 12601.70 87.60 54502.80 88888.00 2016-09-04 20:02:40.125 248 12601.65 87.60 54502.78 88888.00 2016-09-04 20:02:40.250 248 12601.62 87.60 54502.80 88888.00 2016-09-04 20:02:40.375 248 12601.62 87.62 54502.78 88888.00 2016-09-04 20:02:40.500 248 12601.60 87.62 54502.78 88888.00 2016-09-04 20:02:40.625 248 12601.58 87.62 54502.75 88888.00 2016-09-04 20:02:40.750 248 12601.58 87.65 54502.75 88888.00 2016-09-04 20:02:40.875 248 12601.60 87.65 54502.75 88888.00 2016-09-04 20:02:41.000 248 12601.62 87.62 54502.72 88888.00 2016-09-04 20:02:41.125 248 12601.58 87.60 54502.72 88888.00 2016-09-04 20:02:41.250 248 12601.55 87.62 54502.72 88888.00 2016-09-04 20:02:41.375 248 12601.52 87.62 54502.72 88888.00 2016-09-04 20:02:41.500 248 12601.50 87.62 54502.75 88888.00 2016-09-04 20:02:41.625 248 12601.58 87.67 54502.75 88888.00 2016-09-04 20:02:41.750 248 12601.60 87.67 54502.75 88888.00 2016-09-04 20:02:41.875 248 12601.58 87.62 54502.75 88888.00 2016-09-04 20:02:42.000 248 12601.58 87.62 54502.72 88888.00 2016-09-04 20:02:42.125 248 12601.58 87.62 54502.78 88888.00 2016-09-04 20:02:42.250 248 12601.50 87.65 54502.78 88888.00 2016-09-04 20:02:42.375 248 12601.55 87.62 54502.78 88888.00 2016-09-04 20:02:42.500 248 12601.58 87.67 54502.75 88888.00 2016-09-04 20:02:42.625 248 12601.62 87.67 54502.75 88888.00 2016-09-04 20:02:42.750 248 12601.60 87.70 54502.72 88888.00 2016-09-04 20:02:42.875 248 12601.60 87.70 54502.72 88888.00 2016-09-04 20:02:43.000 248 12601.60 87.67 54502.70 88888.00 2016-09-04 20:02:43.125 248 12601.65 87.70 54502.70 88888.00 2016-09-04 20:02:43.250 248 12601.65 87.75 54502.75 88888.00 2016-09-04 20:02:43.375 248 12601.65 87.75 54502.78 88888.00 2016-09-04 20:02:43.500 248 12601.62 87.72 54502.72 88888.00 2016-09-04 20:02:43.625 248 12601.67 87.72 54502.72 88888.00 2016-09-04 20:02:43.750 248 12601.75 87.75 54502.75 88888.00 2016-09-04 20:02:43.875 248 12601.70 87.75 54502.75 88888.00 2016-09-04 20:02:44.000 248 12601.65 87.75 54502.72 88888.00 2016-09-04 20:02:44.125 248 12601.67 87.75 54502.72 88888.00 2016-09-04 20:02:44.250 248 12601.67 87.78 54502.75 88888.00 2016-09-04 20:02:44.375 248 12601.70 87.75 54502.72 88888.00 2016-09-04 20:02:44.500 248 12601.67 87.75 54502.70 88888.00 2016-09-04 20:02:44.625 248 12601.65 87.72 54502.70 88888.00 2016-09-04 20:02:44.750 248 12601.62 87.75 54502.72 88888.00 2016-09-04 20:02:44.875 248 12601.60 87.78 54502.75 88888.00 2016-09-04 20:02:45.000 248 12601.65 87.78 54502.75 88888.00 2016-09-04 20:02:45.125 248 12601.65 87.78 54502.75 88888.00 2016-09-04 20:02:45.250 248 12601.70 87.78 54502.75 88888.00 2016-09-04 20:02:45.375 248 12601.70 87.80 54502.75 88888.00 2016-09-04 20:02:45.500 248 12601.70 87.78 54502.78 88888.00 2016-09-04 20:02:45.625 248 12601.70 87.75 54502.75 88888.00 2016-09-04 20:02:45.750 248 12601.70 87.75 54502.75 88888.00 2016-09-04 20:02:45.875 248 12601.70 87.75 54502.75 88888.00 2016-09-04 20:02:46.000 248 12601.75 87.80 54502.72 88888.00 2016-09-04 20:02:46.125 248 12601.67 87.78 54502.75 88888.00 2016-09-04 20:02:46.250 248 12601.62 87.75 54502.75 88888.00 2016-09-04 20:02:46.375 248 12601.62 87.78 54502.75 88888.00 2016-09-04 20:02:46.500 248 12601.67 87.80 54502.78 88888.00 2016-09-04 20:02:46.625 248 12601.70 87.80 54502.75 88888.00 2016-09-04 20:02:46.750 248 12601.65 87.80 54502.75 88888.00 2016-09-04 20:02:46.875 248 12601.62 87.75 54502.75 88888.00 2016-09-04 20:02:47.000 248 12601.65 87.75 54502.75 88888.00 2016-09-04 20:02:47.125 248 12601.62 87.80 54502.75 88888.00 2016-09-04 20:02:47.250 248 12601.62 87.78 54502.75 88888.00 2016-09-04 20:02:47.375 248 12601.65 87.83 54502.75 88888.00 2016-09-04 20:02:47.500 248 12601.62 87.80 54502.78 88888.00 2016-09-04 20:02:47.625 248 12601.60 87.80 54502.75 88888.00 2016-09-04 20:02:47.750 248 12601.58 87.78 54502.78 88888.00 2016-09-04 20:02:47.875 248 12601.62 87.78 54502.78 88888.00 2016-09-04 20:02:48.000 248 12601.67 87.78 54502.78 88888.00 2016-09-04 20:02:48.125 248 12601.70 87.75 54502.78 88888.00 2016-09-04 20:02:48.250 248 12601.65 87.75 54502.78 88888.00 2016-09-04 20:02:48.375 248 12601.73 87.80 54502.78 88888.00 2016-09-04 20:02:48.500 248 12601.73 87.80 54502.80 88888.00 2016-09-04 20:02:48.625 248 12601.67 87.78 54502.80 88888.00 2016-09-04 20:02:48.750 248 12601.70 87.78 54502.78 88888.00 2016-09-04 20:02:48.875 248 12601.67 87.80 54502.80 88888.00 2016-09-04 20:02:49.000 248 12601.70 87.78 54502.78 88888.00 2016-09-04 20:02:49.125 248 12601.73 87.78 54502.80 88888.00 2016-09-04 20:02:49.250 248 12601.70 87.78 54502.78 88888.00 2016-09-04 20:02:49.375 248 12601.70 87.78 54502.78 88888.00 2016-09-04 20:02:49.500 248 12601.67 87.78 54502.78 88888.00 2016-09-04 20:02:49.625 248 12601.70 87.78 54502.80 88888.00 2016-09-04 20:02:49.750 248 12601.67 87.78 54502.80 88888.00 2016-09-04 20:02:49.875 248 12601.67 87.83 54502.78 88888.00 2016-09-04 20:02:50.000 248 12601.70 87.80 54502.78 88888.00 2016-09-04 20:02:50.125 248 12601.73 87.80 54502.80 88888.00 2016-09-04 20:02:50.250 248 12601.65 87.78 54502.78 88888.00 2016-09-04 20:02:50.375 248 12601.67 87.80 54502.78 88888.00 2016-09-04 20:02:50.500 248 12601.70 87.80 54502.80 88888.00 2016-09-04 20:02:50.625 248 12601.70 87.80 54502.82 88888.00 2016-09-04 20:02:50.750 248 12601.75 87.78 54502.80 88888.00 2016-09-04 20:02:50.875 248 12601.73 87.80 54502.80 88888.00 2016-09-04 20:02:51.000 248 12601.65 87.80 54502.80 88888.00 2016-09-04 20:02:51.125 248 12601.65 87.83 54502.80 88888.00 2016-09-04 20:02:51.250 248 12601.60 87.80 54502.80 88888.00 2016-09-04 20:02:51.375 248 12601.62 87.80 54502.80 88888.00 2016-09-04 20:02:51.500 248 12601.67 87.83 54502.80 88888.00 2016-09-04 20:02:51.625 248 12601.70 87.80 54502.82 88888.00 2016-09-04 20:02:51.750 248 12601.70 87.80 54502.82 88888.00 2016-09-04 20:02:51.875 248 12601.70 87.78 54502.82 88888.00 2016-09-04 20:02:52.000 248 12601.65 87.75 54502.78 88888.00 2016-09-04 20:02:52.125 248 12601.67 87.80 54502.82 88888.00 2016-09-04 20:02:52.250 248 12601.67 87.75 54502.82 88888.00 2016-09-04 20:02:52.375 248 12601.77 87.75 54502.82 88888.00 2016-09-04 20:02:52.500 248 12601.83 87.75 54502.78 88888.00 2016-09-04 20:02:52.625 248 12601.83 87.75 54502.80 88888.00 2016-09-04 20:02:52.750 248 12601.83 87.78 54502.80 88888.00 2016-09-04 20:02:52.875 248 12601.80 87.80 54502.82 88888.00 2016-09-04 20:02:53.000 248 12601.75 87.80 54502.78 88888.00 2016-09-04 20:02:53.125 248 12601.77 87.80 54502.78 88888.00 2016-09-04 20:02:53.250 248 12601.77 87.80 54502.80 88888.00 2016-09-04 20:02:53.375 248 12601.77 87.80 54502.80 88888.00 2016-09-04 20:02:53.500 248 12601.75 87.80 54502.80 88888.00 2016-09-04 20:02:53.625 248 12601.73 87.80 54502.78 88888.00 2016-09-04 20:02:53.750 248 12601.73 87.75 54502.78 88888.00 2016-09-04 20:02:53.875 248 12601.73 87.78 54502.78 88888.00 2016-09-04 20:02:54.000 248 12601.73 87.80 54502.78 88888.00 2016-09-04 20:02:54.125 248 12601.80 87.78 54502.80 88888.00 2016-09-04 20:02:54.250 248 12601.80 87.75 54502.80 88888.00 2016-09-04 20:02:54.375 248 12601.85 87.80 54502.82 88888.00 2016-09-04 20:02:54.500 248 12601.85 87.78 54502.80 88888.00 2016-09-04 20:02:54.625 248 12601.83 87.80 54502.80 88888.00 2016-09-04 20:02:54.750 248 12601.80 87.83 54502.80 88888.00 2016-09-04 20:02:54.875 248 12601.77 87.80 54502.80 88888.00 2016-09-04 20:02:55.000 248 12601.77 87.75 54502.80 88888.00 2016-09-04 20:02:55.125 248 12601.77 87.72 54502.80 88888.00 2016-09-04 20:02:55.250 248 12601.83 87.78 54502.82 88888.00 2016-09-04 20:02:55.375 248 12601.85 87.80 54502.82 88888.00 2016-09-04 20:02:55.500 248 12601.85 87.78 54502.82 88888.00 2016-09-04 20:02:55.625 248 12601.88 87.75 54502.82 88888.00 2016-09-04 20:02:55.750 248 12601.92 87.72 54502.85 88888.00 2016-09-04 20:02:55.875 248 12601.90 87.72 54502.85 88888.00 2016-09-04 20:02:56.000 248 12601.88 87.72 54502.82 88888.00 2016-09-04 20:02:56.125 248 12601.92 87.72 54502.82 88888.00 2016-09-04 20:02:56.250 248 12601.85 87.67 54502.82 88888.00 2016-09-04 20:02:56.375 248 12601.90 87.67 54502.80 88888.00 2016-09-04 20:02:56.500 248 12601.90 87.70 54502.82 88888.00 2016-09-04 20:02:56.625 248 12601.90 87.70 54502.82 88888.00 2016-09-04 20:02:56.750 248 12601.92 87.70 54502.80 88888.00 2016-09-04 20:02:56.875 248 12601.92 87.70 54502.82 88888.00 2016-09-04 20:02:57.000 248 12601.88 87.65 54502.80 88888.00 2016-09-04 20:02:57.125 248 12601.85 87.62 54502.82 88888.00 2016-09-04 20:02:57.250 248 12601.83 87.60 54502.85 88888.00 2016-09-04 20:02:57.375 248 12601.88 87.62 54502.82 88888.00 2016-09-04 20:02:57.500 248 12601.92 87.60 54502.82 88888.00 2016-09-04 20:02:57.625 248 12601.95 87.58 54502.85 88888.00 2016-09-04 20:02:57.750 248 12601.98 87.58 54502.85 88888.00 2016-09-04 20:02:57.875 248 12602.00 87.60 54502.88 88888.00 2016-09-04 20:02:58.000 248 12602.05 87.62 54502.85 88888.00 2016-09-04 20:02:58.125 248 12602.00 87.60 54502.82 88888.00 2016-09-04 20:02:58.250 248 12601.92 87.55 54502.82 88888.00 2016-09-04 20:02:58.375 248 12601.95 87.58 54502.88 88888.00 2016-09-04 20:02:58.500 248 12602.00 87.58 54502.88 88888.00 2016-09-04 20:02:58.625 248 12602.05 87.58 54502.85 88888.00 2016-09-04 20:02:58.750 248 12602.02 87.55 54502.82 88888.00 2016-09-04 20:02:58.875 248 12602.02 87.50 54502.82 88888.00 2016-09-04 20:02:59.000 248 12602.05 87.50 54502.82 88888.00 2016-09-04 20:02:59.125 248 12602.08 87.55 54502.85 88888.00 2016-09-04 20:02:59.250 248 12602.08 87.53 54502.85 88888.00 2016-09-04 20:02:59.375 248 12602.15 87.53 54502.88 88888.00 2016-09-04 20:02:59.500 248 12602.12 87.53 54502.85 88888.00 2016-09-04 20:02:59.625 248 12602.10 87.50 54502.88 88888.00 2016-09-04 20:02:59.750 248 12602.08 87.47 54502.85 88888.00 2016-09-04 20:02:59.875 248 12602.08 87.50 54502.82 88888.00 2016-09-04 20:03:00.000 248 12602.12 87.47 54502.82 88888.00 2016-09-04 20:03:00.125 248 12602.15 87.47 54502.85 88888.00 2016-09-04 20:03:00.250 248 12602.10 87.45 54502.85 88888.00 2016-09-04 20:03:00.375 248 12602.15 87.47 54502.85 88888.00 2016-09-04 20:03:00.500 248 12602.17 87.45 54502.85 88888.00 2016-09-04 20:03:00.625 248 12602.20 87.42 54502.85 88888.00 2016-09-04 20:03:00.750 248 12602.17 87.42 54502.82 88888.00 2016-09-04 20:03:00.875 248 12602.20 87.42 54502.85 88888.00 2016-09-04 20:03:01.000 248 12602.20 87.42 54502.85 88888.00 2016-09-04 20:03:01.125 248 12602.20 87.45 54502.88 88888.00 2016-09-04 20:03:01.250 248 12602.23 87.38 54502.88 88888.00 2016-09-04 20:03:01.375 248 12602.27 87.38 54502.88 88888.00 2016-09-04 20:03:01.500 248 12602.25 87.38 54502.90 88888.00 2016-09-04 20:03:01.625 248 12602.27 87.35 54502.93 88888.00 2016-09-04 20:03:01.750 248 12602.35 87.35 54502.88 88888.00 2016-09-04 20:03:01.875 248 12602.27 87.33 54502.85 88888.00 2016-09-04 20:03:02.000 248 12602.23 87.28 54502.88 88888.00 2016-09-04 20:03:02.125 248 12602.17 87.30 54502.90 88888.00 2016-09-04 20:03:02.250 248 12602.12 87.25 54502.90 88888.00 2016-09-04 20:03:02.375 248 12602.15 87.22 54502.90 88888.00 2016-09-04 20:03:02.500 248 12602.20 87.22 54502.90 88888.00 2016-09-04 20:03:02.625 248 12602.15 87.25 54502.90 88888.00 2016-09-04 20:03:02.750 248 12602.15 87.25 54502.93 88888.00 2016-09-04 20:03:02.875 248 12602.15 87.22 54502.93 88888.00 2016-09-04 20:03:03.000 248 12602.17 87.22 54502.90 88888.00 2016-09-04 20:03:03.125 248 12602.23 87.22 54502.90 88888.00 2016-09-04 20:03:03.250 248 12602.15 87.20 54502.93 88888.00 2016-09-04 20:03:03.375 248 12602.15 87.17 54502.95 88888.00 2016-09-04 20:03:03.500 248 12602.10 87.15 54502.95 88888.00 2016-09-04 20:03:03.625 248 12602.12 87.17 54502.95 88888.00 2016-09-04 20:03:03.750 248 12602.12 87.17 54502.93 88888.00 2016-09-04 20:03:03.875 248 12602.12 87.15 54502.93 88888.00 2016-09-04 20:03:04.000 248 12602.15 87.17 54502.95 88888.00 2016-09-04 20:03:04.125 248 12602.17 87.17 54502.97 88888.00 2016-09-04 20:03:04.250 248 12602.12 87.17 54502.97 88888.00 2016-09-04 20:03:04.375 248 12602.15 87.17 54502.95 88888.00 2016-09-04 20:03:04.500 248 12602.20 87.15 54502.95 88888.00 2016-09-04 20:03:04.625 248 12602.23 87.12 54502.93 88888.00 2016-09-04 20:03:04.750 248 12602.25 87.12 54502.93 88888.00 2016-09-04 20:03:04.875 248 12602.30 87.12 54502.95 88888.00 2016-09-04 20:03:05.000 248 12602.25 87.10 54502.97 88888.00 2016-09-04 20:03:05.125 248 12602.25 87.12 54503.03 88888.00 2016-09-04 20:03:05.250 248 12602.20 87.10 54503.00 88888.00 2016-09-04 20:03:05.375 248 12602.23 87.10 54503.00 88888.00 2016-09-04 20:03:05.500 248 12602.25 87.10 54503.03 88888.00 2016-09-04 20:03:05.625 248 12602.25 87.10 54503.03 88888.00 2016-09-04 20:03:05.750 248 12602.23 87.08 54503.03 88888.00 2016-09-04 20:03:05.875 248 12602.17 87.10 54503.00 88888.00 2016-09-04 20:03:06.000 248 12602.17 87.10 54503.00 88888.00 2016-09-04 20:03:06.125 248 12602.17 87.08 54503.03 88888.00 2016-09-04 20:03:06.250 248 12602.20 87.00 54503.00 88888.00 2016-09-04 20:03:06.375 248 12602.17 86.97 54503.00 88888.00 2016-09-04 20:03:06.500 248 12602.20 86.95 54503.00 88888.00 2016-09-04 20:03:06.625 248 12602.20 86.95 54503.03 88888.00 2016-09-04 20:03:06.750 248 12602.20 86.97 54503.03 88888.00 2016-09-04 20:03:06.875 248 12602.20 87.00 54503.03 88888.00 2016-09-04 20:03:07.000 248 12602.15 87.03 54503.05 88888.00 2016-09-04 20:03:07.125 248 12602.12 87.00 54503.05 88888.00 2016-09-04 20:03:07.250 248 12602.17 87.00 54503.05 88888.00 2016-09-04 20:03:07.375 248 12602.23 87.00 54503.05 88888.00 2016-09-04 20:03:07.500 248 12602.20 86.97 54503.07 88888.00 2016-09-04 20:03:07.625 248 12602.17 86.97 54503.05 88888.00 2016-09-04 20:03:07.750 248 12602.17 86.95 54503.05 88888.00 2016-09-04 20:03:07.875 248 12602.23 86.92 54503.03 88888.00 2016-09-04 20:03:08.000 248 12602.20 86.92 54503.03 88888.00 2016-09-04 20:03:08.125 248 12602.17 86.90 54503.05 88888.00 2016-09-04 20:03:08.250 248 12602.12 86.92 54503.05 88888.00 2016-09-04 20:03:08.375 248 12602.15 86.90 54503.03 88888.00 2016-09-04 20:03:08.500 248 12602.17 86.90 54503.05 88888.00 2016-09-04 20:03:08.625 248 12602.15 86.92 54503.10 88888.00 2016-09-04 20:03:08.750 248 12602.05 86.95 54503.15 88888.00 2016-09-04 20:03:08.875 248 12602.10 86.92 54503.12 88888.00 2016-09-04 20:03:09.000 248 12602.12 86.92 54503.12 88888.00 2016-09-04 20:03:09.125 248 12602.10 86.92 54503.15 88888.00 2016-09-04 20:03:09.250 248 12602.10 86.92 54503.15 88888.00 2016-09-04 20:03:09.375 248 12602.15 86.92 54503.15 88888.00 2016-09-04 20:03:09.500 248 12602.17 86.90 54503.15 88888.00 2016-09-04 20:03:09.625 248 12602.12 86.88 54503.12 88888.00 2016-09-04 20:03:09.750 248 12602.20 86.85 54503.10 88888.00 2016-09-04 20:03:09.875 248 12602.17 86.85 54503.12 88888.00 2016-09-04 20:03:10.000 248 12602.15 86.85 54503.10 88888.00 2016-09-04 20:03:10.125 248 12602.12 86.85 54503.12 88888.00 2016-09-04 20:03:10.250 248 12602.02 86.83 54503.12 88888.00 2016-09-04 20:03:10.375 248 12602.05 86.83 54503.12 88888.00 2016-09-04 20:03:10.500 248 12602.05 86.83 54503.15 88888.00 2016-09-04 20:03:10.625 248 12602.05 86.83 54503.15 88888.00 2016-09-04 20:03:10.750 248 12602.02 86.83 54503.18 88888.00 2016-09-04 20:03:10.875 248 12602.02 86.80 54503.15 88888.00 2016-09-04 20:03:11.000 248 12602.02 86.75 54503.15 88888.00 2016-09-04 20:03:11.125 248 12602.05 86.78 54503.15 88888.00 2016-09-04 20:03:11.250 248 12602.05 86.78 54503.18 88888.00 2016-09-04 20:03:11.375 248 12602.08 86.80 54503.18 88888.00 2016-09-04 20:03:11.500 248 12602.08 86.83 54503.18 88888.00 2016-09-04 20:03:11.625 248 12602.05 86.78 54503.18 88888.00 2016-09-04 20:03:11.750 248 12602.05 86.78 54503.18 88888.00 2016-09-04 20:03:11.875 248 12602.08 86.80 54503.18 88888.00 2016-09-04 20:03:12.000 248 12602.05 86.75 54503.18 88888.00 2016-09-04 20:03:12.125 248 12602.00 86.72 54503.20 88888.00 2016-09-04 20:03:12.250 248 12602.00 86.75 54503.20 88888.00 2016-09-04 20:03:12.375 248 12602.05 86.75 54503.20 88888.00 2016-09-04 20:03:12.500 248 12602.08 86.78 54503.22 88888.00 2016-09-04 20:03:12.625 248 12602.02 86.75 54503.22 88888.00 2016-09-04 20:03:12.750 248 12601.98 86.72 54503.20 88888.00 2016-09-04 20:03:12.875 248 12602.00 86.75 54503.20 88888.00 2016-09-04 20:03:13.000 248 12602.02 86.75 54503.20 88888.00 2016-09-04 20:03:13.125 248 12602.02 86.75 54503.20 88888.00 2016-09-04 20:03:13.250 248 12601.90 86.70 54503.22 88888.00 2016-09-04 20:03:13.375 248 12601.90 86.72 54503.22 88888.00 2016-09-04 20:03:13.500 248 12601.90 86.75 54503.22 88888.00 2016-09-04 20:03:13.625 248 12601.90 86.75 54503.22 88888.00 2016-09-04 20:03:13.750 248 12601.88 86.72 54503.22 88888.00 2016-09-04 20:03:13.875 248 12601.92 86.72 54503.25 88888.00 2016-09-04 20:03:14.000 248 12601.92 86.72 54503.25 88888.00 2016-09-04 20:03:14.125 248 12601.95 86.72 54503.25 88888.00 2016-09-04 20:03:14.250 248 12601.88 86.70 54503.25 88888.00 2016-09-04 20:03:14.375 248 12601.92 86.72 54503.25 88888.00 2016-09-04 20:03:14.500 248 12601.92 86.70 54503.28 88888.00 2016-09-04 20:03:14.625 248 12601.92 86.70 54503.28 88888.00 2016-09-04 20:03:14.750 248 12601.95 86.67 54503.28 88888.00 2016-09-04 20:03:14.875 248 12601.95 86.67 54503.28 88888.00 2016-09-04 20:03:15.000 248 12601.92 86.67 54503.25 88888.00 2016-09-04 20:03:15.125 248 12601.90 86.67 54503.28 88888.00 2016-09-04 20:03:15.250 248 12601.88 86.67 54503.28 88888.00 2016-09-04 20:03:15.375 248 12601.95 86.67 54503.28 88888.00 2016-09-04 20:03:15.500 248 12601.90 86.70 54503.30 88888.00 2016-09-04 20:03:15.625 248 12601.90 86.70 54503.28 88888.00 2016-09-04 20:03:15.750 248 12601.90 86.70 54503.30 88888.00 2016-09-04 20:03:15.875 248 12601.88 86.72 54503.30 88888.00 2016-09-04 20:03:16.000 248 12601.90 86.70 54503.30 88888.00 2016-09-04 20:03:16.125 248 12601.88 86.67 54503.30 88888.00 2016-09-04 20:03:16.250 248 12601.83 86.70 54503.32 88888.00 2016-09-04 20:03:16.375 248 12601.88 86.72 54503.30 88888.00 2016-09-04 20:03:16.500 248 12601.95 86.72 54503.30 88888.00 2016-09-04 20:03:16.625 248 12601.95 86.70 54503.30 88888.00 2016-09-04 20:03:16.750 248 12601.92 86.70 54503.32 88888.00 2016-09-04 20:03:16.875 248 12601.85 86.72 54503.30 88888.00 2016-09-04 20:03:17.000 248 12601.85 86.72 54503.32 88888.00 2016-09-04 20:03:17.125 248 12601.88 86.72 54503.30 88888.00 2016-09-04 20:03:17.250 248 12601.85 86.75 54503.32 88888.00 2016-09-04 20:03:17.375 248 12601.88 86.78 54503.35 88888.00 2016-09-04 20:03:17.500 248 12601.83 86.75 54503.32 88888.00 2016-09-04 20:03:17.625 248 12601.80 86.75 54503.32 88888.00 2016-09-04 20:03:17.750 248 12601.85 86.75 54503.32 88888.00 2016-09-04 20:03:17.875 248 12601.85 86.75 54503.35 88888.00 2016-09-04 20:03:18.000 248 12601.85 86.72 54503.35 88888.00 2016-09-04 20:03:18.125 248 12601.88 86.75 54503.32 88888.00 2016-09-04 20:03:18.250 248 12601.83 86.75 54503.35 88888.00 2016-09-04 20:03:18.375 248 12601.83 86.72 54503.32 88888.00 2016-09-04 20:03:18.500 248 12601.83 86.75 54503.32 88888.00 2016-09-04 20:03:18.625 248 12601.88 86.72 54503.35 88888.00 2016-09-04 20:03:18.750 248 12601.95 86.72 54503.35 88888.00 2016-09-04 20:03:18.875 248 12601.92 86.70 54503.35 88888.00 2016-09-04 20:03:19.000 248 12601.85 86.70 54503.32 88888.00 2016-09-04 20:03:19.125 248 12601.90 86.70 54503.35 88888.00 2016-09-04 20:03:19.250 248 12601.85 86.70 54503.35 88888.00 2016-09-04 20:03:19.375 248 12601.83 86.72 54503.38 88888.00 2016-09-04 20:03:19.500 248 12601.75 86.70 54503.38 88888.00 2016-09-04 20:03:19.625 248 12601.73 86.70 54503.35 88888.00 2016-09-04 20:03:19.750 248 12601.77 86.67 54503.32 88888.00 2016-09-04 20:03:19.875 248 12601.80 86.67 54503.35 88888.00 2016-09-04 20:03:20.000 248 12601.83 86.67 54503.35 88888.00 2016-09-04 20:03:20.125 248 12601.77 86.67 54503.35 88888.00 2016-09-04 20:03:20.250 248 12601.75 86.67 54503.32 88888.00 2016-09-04 20:03:20.375 248 12601.75 86.67 54503.35 88888.00 2016-09-04 20:03:20.500 248 12601.70 86.65 54503.38 88888.00 2016-09-04 20:03:20.625 248 12601.70 86.65 54503.38 88888.00 2016-09-04 20:03:20.750 248 12601.73 86.67 54503.38 88888.00 2016-09-04 20:03:20.875 248 12601.75 86.70 54503.38 88888.00 2016-09-04 20:03:21.000 248 12601.77 86.67 54503.40 88888.00 2016-09-04 20:03:21.125 248 12601.80 86.67 54503.38 88888.00 2016-09-04 20:03:21.250 248 12601.73 86.67 54503.38 88888.00 2016-09-04 20:03:21.375 248 12601.77 86.70 54503.38 88888.00 2016-09-04 20:03:21.500 248 12601.77 86.72 54503.40 88888.00 2016-09-04 20:03:21.625 248 12601.80 86.72 54503.40 88888.00 2016-09-04 20:03:21.750 248 12601.77 86.70 54503.43 88888.00 2016-09-04 20:03:21.875 248 12601.80 86.67 54503.40 88888.00 2016-09-04 20:03:22.000 248 12601.80 86.65 54503.38 88888.00 2016-09-04 20:03:22.125 248 12601.77 86.67 54503.40 88888.00 2016-09-04 20:03:22.250 248 12601.73 86.65 54503.43 88888.00 2016-09-04 20:03:22.375 248 12601.77 86.67 54503.40 88888.00 2016-09-04 20:03:22.500 248 12601.83 86.67 54503.43 88888.00 2016-09-04 20:03:22.625 248 12601.80 86.67 54503.40 88888.00 2016-09-04 20:03:22.750 248 12601.77 86.67 54503.40 88888.00 2016-09-04 20:03:22.875 248 12601.73 86.67 54503.40 88888.00 2016-09-04 20:03:23.000 248 12601.73 86.65 54503.38 88888.00 2016-09-04 20:03:23.125 248 12601.77 86.67 54503.38 88888.00 2016-09-04 20:03:23.250 248 12601.75 86.67 54503.38 88888.00 2016-09-04 20:03:23.375 248 12601.75 86.65 54503.40 88888.00 2016-09-04 20:03:23.500 248 12601.75 86.65 54503.40 88888.00 2016-09-04 20:03:23.625 248 12601.75 86.65 54503.40 88888.00 2016-09-04 20:03:23.750 248 12601.77 86.65 54503.40 88888.00 2016-09-04 20:03:23.875 248 12601.83 86.65 54503.38 88888.00 2016-09-04 20:03:24.000 248 12601.88 86.62 54503.40 88888.00 2016-09-04 20:03:24.125 248 12601.85 86.65 54503.43 88888.00 2016-09-04 20:03:24.250 248 12601.77 86.65 54503.40 88888.00 2016-09-04 20:03:24.375 248 12601.80 86.67 54503.40 88888.00 2016-09-04 20:03:24.500 248 12601.85 86.65 54503.43 88888.00 2016-09-04 20:03:24.625 248 12601.88 86.65 54503.40 88888.00 2016-09-04 20:03:24.750 248 12601.88 86.67 54503.38 88888.00 2016-09-04 20:03:24.875 248 12601.88 86.67 54503.43 88888.00 2016-09-04 20:03:25.000 248 12601.85 86.65 54503.40 88888.00 2016-09-04 20:03:25.125 248 12601.85 86.65 54503.43 88888.00 2016-09-04 20:03:25.250 248 12601.88 86.67 54503.43 88888.00 2016-09-04 20:03:25.375 248 12601.95 86.67 54503.40 88888.00 2016-09-04 20:03:25.500 248 12601.92 86.65 54503.40 88888.00 2016-09-04 20:03:25.625 248 12601.92 86.65 54503.40 88888.00 2016-09-04 20:03:25.750 248 12601.90 86.65 54503.38 88888.00 2016-09-04 20:03:25.875 248 12601.80 86.65 54503.38 88888.00 2016-09-04 20:03:26.000 248 12601.73 86.62 54503.35 88888.00 2016-09-04 20:03:26.125 248 12601.75 86.62 54503.38 88888.00 2016-09-04 20:03:26.250 248 12601.83 86.65 54503.40 88888.00 2016-09-04 20:03:26.375 248 12601.92 86.67 54503.38 88888.00 2016-09-04 20:03:26.500 248 12601.88 86.70 54503.40 88888.00 2016-09-04 20:03:26.625 248 12601.85 86.70 54503.43 88888.00 2016-09-04 20:03:26.750 248 12601.90 86.70 54503.40 88888.00 2016-09-04 20:03:26.875 248 12601.90 86.70 54503.43 88888.00 2016-09-04 20:03:27.000 248 12601.92 86.67 54503.40 88888.00 2016-09-04 20:03:27.125 248 12601.95 86.70 54503.40 88888.00 2016-09-04 20:03:27.250 248 12601.98 86.70 54503.40 88888.00 2016-09-04 20:03:27.375 248 12602.02 86.70 54503.40 88888.00 2016-09-04 20:03:27.500 248 12602.00 86.67 54503.40 88888.00 2016-09-04 20:03:27.625 248 12601.95 86.70 54503.38 88888.00 2016-09-04 20:03:27.750 248 12601.90 86.70 54503.40 88888.00 2016-09-04 20:03:27.875 248 12601.88 86.67 54503.38 88888.00 2016-09-04 20:03:28.000 248 12601.90 86.65 54503.38 88888.00 2016-09-04 20:03:28.125 248 12601.98 86.67 54503.38 88888.00 2016-09-04 20:03:28.250 248 12602.00 86.65 54503.40 88888.00 2016-09-04 20:03:28.375 248 12602.05 86.67 54503.40 88888.00 2016-09-04 20:03:28.500 248 12602.02 86.67 54503.43 88888.00 2016-09-04 20:03:28.625 248 12602.00 86.67 54503.43 88888.00 2016-09-04 20:03:28.750 248 12601.98 86.70 54503.43 88888.00 2016-09-04 20:03:28.875 248 12601.98 86.67 54503.43 88888.00 2016-09-04 20:03:29.000 248 12601.98 86.65 54503.43 88888.00 2016-09-04 20:03:29.125 248 12601.92 86.65 54503.43 88888.00 2016-09-04 20:03:29.250 248 12601.90 86.62 54503.43 88888.00 2016-09-04 20:03:29.375 248 12601.95 86.62 54503.43 88888.00 2016-09-04 20:03:29.500 248 12601.90 86.67 54503.43 88888.00 2016-09-04 20:03:29.625 248 12601.88 86.70 54503.40 88888.00 2016-09-04 20:03:29.750 248 12601.88 86.70 54503.40 88888.00 2016-09-04 20:03:29.875 248 12601.90 86.67 54503.43 88888.00 2016-09-04 20:03:30.000 248 12601.90 86.70 54503.43 88888.00 2016-09-04 20:03:30.125 248 12601.92 86.70 54503.45 88888.00 2016-09-04 20:03:30.250 248 12601.95 86.67 54503.45 88888.00 2016-09-04 20:03:30.375 248 12601.90 86.70 54503.43 88888.00 2016-09-04 20:03:30.500 248 12601.85 86.72 54503.43 88888.00 2016-09-04 20:03:30.625 248 12601.85 86.72 54503.45 88888.00 2016-09-04 20:03:30.750 248 12601.85 86.72 54503.45 88888.00 2016-09-04 20:03:30.875 248 12601.85 86.72 54503.43 88888.00 2016-09-04 20:03:31.000 248 12601.83 86.70 54503.40 88888.00 2016-09-04 20:03:31.125 248 12601.80 86.70 54503.45 88888.00 2016-09-04 20:03:31.250 248 12601.77 86.70 54503.47 88888.00 2016-09-04 20:03:31.375 248 12601.85 86.72 54503.45 88888.00 2016-09-04 20:03:31.500 248 12601.85 86.75 54503.45 88888.00 2016-09-04 20:03:31.625 248 12601.80 86.75 54503.45 88888.00 2016-09-04 20:03:31.750 248 12601.83 86.75 54503.45 88888.00 2016-09-04 20:03:31.875 248 12601.90 86.72 54503.45 88888.00 2016-09-04 20:03:32.000 248 12601.92 86.75 54503.45 88888.00 2016-09-04 20:03:32.125 248 12601.92 86.72 54503.47 88888.00 2016-09-04 20:03:32.250 248 12601.92 86.72 54503.53 88888.00 2016-09-04 20:03:32.375 248 12601.98 86.70 54503.50 88888.00 2016-09-04 20:03:32.500 248 12601.92 86.72 54503.45 88888.00 2016-09-04 20:03:32.625 248 12601.92 86.72 54503.45 88888.00 2016-09-04 20:03:32.750 248 12601.92 86.70 54503.45 88888.00 2016-09-04 20:03:32.875 248 12601.92 86.72 54503.50 88888.00 2016-09-04 20:03:33.000 248 12601.88 86.75 54503.47 88888.00 2016-09-04 20:03:33.125 248 12601.85 86.72 54503.47 88888.00 2016-09-04 20:03:33.250 248 12601.83 86.72 54503.47 88888.00 2016-09-04 20:03:33.375 248 12601.92 86.72 54503.47 88888.00 2016-09-04 20:03:33.500 248 12601.98 86.72 54503.45 88888.00 2016-09-04 20:03:33.625 248 12601.98 86.72 54503.45 88888.00 2016-09-04 20:03:33.750 248 12601.95 86.70 54503.47 88888.00 2016-09-04 20:03:33.875 248 12601.95 86.72 54503.47 88888.00 2016-09-04 20:03:34.000 248 12601.90 86.72 54503.45 88888.00 2016-09-04 20:03:34.125 248 12601.92 86.72 54503.47 88888.00 2016-09-04 20:03:34.250 248 12601.98 86.75 54503.45 88888.00 2016-09-04 20:03:34.375 248 12602.02 86.72 54503.47 88888.00 2016-09-04 20:03:34.500 248 12602.00 86.72 54503.47 88888.00 2016-09-04 20:03:34.625 248 12602.00 86.75 54503.47 88888.00 2016-09-04 20:03:34.750 248 12601.98 86.75 54503.45 88888.00 2016-09-04 20:03:34.875 248 12601.95 86.75 54503.43 88888.00 2016-09-04 20:03:35.000 248 12601.98 86.75 54503.45 88888.00 2016-09-04 20:03:35.125 248 12601.98 86.78 54503.45 88888.00 2016-09-04 20:03:35.250 248 12602.00 86.80 54503.47 88888.00 2016-09-04 20:03:35.375 248 12602.08 86.83 54503.45 88888.00 2016-09-04 20:03:35.500 248 12602.02 86.80 54503.45 88888.00 2016-09-04 20:03:35.625 248 12602.05 86.78 54503.47 88888.00 2016-09-04 20:03:35.750 248 12602.08 86.83 54503.45 88888.00 2016-09-04 20:03:35.875 248 12602.10 86.83 54503.45 88888.00 2016-09-04 20:03:36.000 248 12602.10 86.83 54503.45 88888.00 2016-09-04 20:03:36.125 248 12602.08 86.83 54503.47 88888.00 2016-09-04 20:03:36.250 248 12602.10 86.83 54503.47 88888.00 2016-09-04 20:03:36.375 248 12602.12 86.85 54503.47 88888.00 2016-09-04 20:03:36.500 248 12602.12 86.83 54503.50 88888.00 2016-09-04 20:03:36.625 248 12602.17 86.83 54503.47 88888.00 2016-09-04 20:03:36.750 248 12602.12 86.85 54503.47 88888.00 2016-09-04 20:03:36.875 248 12602.05 86.83 54503.47 88888.00 2016-09-04 20:03:37.000 248 12602.05 86.85 54503.45 88888.00 2016-09-04 20:03:37.125 248 12602.08 86.83 54503.47 88888.00 2016-09-04 20:03:37.250 248 12602.05 86.85 54503.45 88888.00 2016-09-04 20:03:37.375 248 12602.12 86.83 54503.43 88888.00 2016-09-04 20:03:37.500 248 12602.17 86.83 54503.45 88888.00 2016-09-04 20:03:37.625 248 12602.17 86.85 54503.45 88888.00 2016-09-04 20:03:37.750 248 12602.15 86.85 54503.47 88888.00 2016-09-04 20:03:37.875 248 12602.10 86.85 54503.45 88888.00 2016-09-04 20:03:38.000 248 12602.12 86.85 54503.45 88888.00 2016-09-04 20:03:38.125 248 12602.12 86.88 54503.45 88888.00 2016-09-04 20:03:38.250 248 12602.10 86.85 54503.45 88888.00 2016-09-04 20:03:38.375 248 12602.20 86.88 54503.45 88888.00 2016-09-04 20:03:38.500 248 12602.20 86.88 54503.45 88888.00 2016-09-04 20:03:38.625 248 12602.17 86.88 54503.45 88888.00 2016-09-04 20:03:38.750 248 12602.20 86.90 54503.45 88888.00 2016-09-04 20:03:38.875 248 12602.20 86.90 54503.45 88888.00 2016-09-04 20:03:39.000 248 12602.17 86.88 54503.43 88888.00 2016-09-04 20:03:39.125 248 12602.12 86.88 54503.45 88888.00 2016-09-04 20:03:39.250 248 12602.12 86.90 54503.45 88888.00 2016-09-04 20:03:39.375 248 12602.20 86.90 54503.43 88888.00 2016-09-04 20:03:39.500 248 12602.23 86.92 54503.45 88888.00 2016-09-04 20:03:39.625 248 12602.25 86.92 54503.45 88888.00 2016-09-04 20:03:39.750 248 12602.30 86.95 54503.45 88888.00 2016-09-04 20:03:39.875 248 12602.27 86.95 54503.45 88888.00 2016-09-04 20:03:40.000 248 12602.30 86.90 54503.40 88888.00 2016-09-04 20:03:40.125 248 12602.27 86.90 54503.40 88888.00 2016-09-04 20:03:40.250 248 12602.27 86.88 54503.43 88888.00 2016-09-04 20:03:40.375 248 12602.33 86.92 54503.43 88888.00 2016-09-04 20:03:40.500 248 12602.27 86.92 54503.43 88888.00 2016-09-04 20:03:40.625 248 12602.30 86.92 54503.45 88888.00 2016-09-04 20:03:40.750 248 12602.33 86.95 54503.45 88888.00 2016-09-04 20:03:40.875 248 12602.35 86.97 54503.43 88888.00 2016-09-04 20:03:41.000 248 12602.38 86.92 54503.43 88888.00 2016-09-04 20:03:41.125 248 12602.38 86.92 54503.43 88888.00 2016-09-04 20:03:41.250 248 12602.35 86.92 54503.45 88888.00 2016-09-04 20:03:41.375 248 12602.40 86.95 54503.45 88888.00 2016-09-04 20:03:41.500 248 12602.40 86.95 54503.45 88888.00 2016-09-04 20:03:41.625 248 12602.40 86.92 54503.45 88888.00 2016-09-04 20:03:41.750 248 12602.40 86.95 54503.45 88888.00 2016-09-04 20:03:41.875 248 12602.45 86.95 54503.45 88888.00 2016-09-04 20:03:42.000 248 12602.45 86.95 54503.45 88888.00 2016-09-04 20:03:42.125 248 12602.38 86.95 54503.45 88888.00 2016-09-04 20:03:42.250 248 12602.25 86.92 54503.47 88888.00 2016-09-04 20:03:42.375 248 12602.30 86.90 54503.45 88888.00 2016-09-04 20:03:42.500 248 12602.35 86.95 54503.45 88888.00 2016-09-04 20:03:42.625 248 12602.35 86.92 54503.47 88888.00 2016-09-04 20:03:42.750 248 12602.38 86.92 54503.45 88888.00 2016-09-04 20:03:42.875 248 12602.38 86.92 54503.45 88888.00 2016-09-04 20:03:43.000 248 12602.35 86.95 54503.45 88888.00 2016-09-04 20:03:43.125 248 12602.35 86.95 54503.47 88888.00 2016-09-04 20:03:43.250 248 12602.27 86.95 54503.47 88888.00 2016-09-04 20:03:43.375 248 12602.27 86.92 54503.47 88888.00 2016-09-04 20:03:43.500 248 12602.23 86.95 54503.45 88888.00 2016-09-04 20:03:43.625 248 12602.30 86.97 54503.45 88888.00 2016-09-04 20:03:43.750 248 12602.33 86.95 54503.45 88888.00 2016-09-04 20:03:43.875 248 12602.35 86.92 54503.47 88888.00 2016-09-04 20:03:44.000 248 12602.40 86.95 54503.45 88888.00 2016-09-04 20:03:44.125 248 12602.35 86.95 54503.47 88888.00 2016-09-04 20:03:44.250 248 12602.33 86.95 54503.47 88888.00 2016-09-04 20:03:44.375 248 12602.38 86.97 54503.47 88888.00 2016-09-04 20:03:44.500 248 12602.38 86.92 54503.50 88888.00 2016-09-04 20:03:44.625 248 12602.40 86.90 54503.50 88888.00 2016-09-04 20:03:44.750 248 12602.40 86.92 54503.50 88888.00 2016-09-04 20:03:44.875 248 12602.40 86.95 54503.47 88888.00 2016-09-04 20:03:45.000 248 12602.38 86.95 54503.47 88888.00 2016-09-04 20:03:45.125 248 12602.35 86.95 54503.47 88888.00 2016-09-04 20:03:45.250 248 12602.27 86.95 54503.50 88888.00 2016-09-04 20:03:45.375 248 12602.33 87.00 54503.50 88888.00 2016-09-04 20:03:45.500 248 12602.35 86.95 54503.50 88888.00 2016-09-04 20:03:45.625 248 12602.30 86.92 54503.50 88888.00 2016-09-04 20:03:45.750 248 12602.30 86.95 54503.50 88888.00 2016-09-04 20:03:45.875 248 12602.40 86.97 54503.50 88888.00 2016-09-04 20:03:46.000 248 12602.42 86.95 54503.50 88888.00 2016-09-04 20:03:46.125 248 12602.40 86.95 54503.53 88888.00 2016-09-04 20:03:46.250 248 12602.30 86.95 54503.53 88888.00 2016-09-04 20:03:46.375 248 12602.33 86.95 54503.53 88888.00 2016-09-04 20:03:46.500 248 12602.35 86.97 54503.50 88888.00 2016-09-04 20:03:46.625 248 12602.35 86.97 54503.53 88888.00 2016-09-04 20:03:46.750 248 12602.30 86.92 54503.55 88888.00 2016-09-04 20:03:46.875 248 12602.27 86.92 54503.55 88888.00 2016-09-04 20:03:47.000 248 12602.27 86.92 54503.53 88888.00 2016-09-04 20:03:47.125 248 12602.30 86.95 54503.50 88888.00 2016-09-04 20:03:47.250 248 12602.27 86.95 54503.55 88888.00 2016-09-04 20:03:47.375 248 12602.25 86.95 54503.55 88888.00 2016-09-04 20:03:47.500 248 12602.25 86.92 54503.53 88888.00 2016-09-04 20:03:47.625 248 12602.33 86.92 54503.55 88888.00 2016-09-04 20:03:47.750 248 12602.35 86.95 54503.55 88888.00 2016-09-04 20:03:47.875 248 12602.30 86.95 54503.55 88888.00 2016-09-04 20:03:48.000 248 12602.35 86.97 54503.55 88888.00 2016-09-04 20:03:48.125 248 12602.33 86.95 54503.55 88888.00 2016-09-04 20:03:48.250 248 12602.23 86.95 54503.53 88888.00 2016-09-04 20:03:48.375 248 12602.30 86.97 54503.55 88888.00 2016-09-04 20:03:48.500 248 12602.35 86.97 54503.55 88888.00 2016-09-04 20:03:48.625 248 12602.30 86.95 54503.53 88888.00 2016-09-04 20:03:48.750 248 12602.25 86.95 54503.53 88888.00 2016-09-04 20:03:48.875 248 12602.25 86.95 54503.53 88888.00 2016-09-04 20:03:49.000 248 12602.23 86.95 54503.53 88888.00 2016-09-04 20:03:49.125 248 12602.17 86.95 54503.55 88888.00 2016-09-04 20:03:49.250 248 12602.15 86.92 54503.55 88888.00 2016-09-04 20:03:49.375 248 12602.25 86.92 54503.57 88888.00 2016-09-04 20:03:49.500 248 12602.25 86.95 54503.60 88888.00 2016-09-04 20:03:49.625 248 12602.20 86.95 54503.60 88888.00 2016-09-04 20:03:49.750 248 12602.20 86.97 54503.57 88888.00 2016-09-04 20:03:49.875 248 12602.17 86.97 54503.57 88888.00 2016-09-04 20:03:50.000 248 12602.12 86.95 54503.57 88888.00 2016-09-04 20:03:50.125 248 12602.12 86.95 54503.60 88888.00 2016-09-04 20:03:50.250 248 12602.10 86.92 54503.57 88888.00 2016-09-04 20:03:50.375 248 12602.17 86.95 54503.57 88888.00 2016-09-04 20:03:50.500 248 12602.15 86.97 54503.60 88888.00 2016-09-04 20:03:50.625 248 12602.17 86.95 54503.62 88888.00 2016-09-04 20:03:50.750 248 12602.17 86.95 54503.62 88888.00 2016-09-04 20:03:50.875 248 12602.15 86.95 54503.60 88888.00 2016-09-04 20:03:51.000 248 12602.15 86.92 54503.60 88888.00 2016-09-04 20:03:51.125 248 12602.20 86.92 54503.60 88888.00 2016-09-04 20:03:51.250 248 12602.20 86.92 54503.65 88888.00 2016-09-04 20:03:51.375 248 12602.25 86.92 54503.60 88888.00 2016-09-04 20:03:51.500 248 12602.23 86.97 54503.62 88888.00 2016-09-04 20:03:51.625 248 12602.20 86.95 54503.62 88888.00 2016-09-04 20:03:51.750 248 12602.17 86.90 54503.60 88888.00 2016-09-04 20:03:51.875 248 12602.17 86.92 54503.65 88888.00 2016-09-04 20:03:52.000 248 12602.15 86.90 54503.60 88888.00 2016-09-04 20:03:52.125 248 12602.15 86.90 54503.62 88888.00 2016-09-04 20:03:52.250 248 12602.10 86.88 54503.65 88888.00 2016-09-04 20:03:52.375 248 12602.12 86.90 54503.65 88888.00 2016-09-04 20:03:52.500 248 12602.15 86.92 54503.68 88888.00 2016-09-04 20:03:52.625 248 12602.15 86.95 54503.65 88888.00 2016-09-04 20:03:52.750 248 12602.10 86.95 54503.68 88888.00 2016-09-04 20:03:52.875 248 12602.05 86.95 54503.68 88888.00 2016-09-04 20:03:53.000 248 12602.05 86.92 54503.68 88888.00 2016-09-04 20:03:53.125 248 12602.00 86.88 54503.70 88888.00 2016-09-04 20:03:53.250 248 12601.98 86.90 54503.72 88888.00 2016-09-04 20:03:53.375 248 12602.05 86.90 54503.72 88888.00 2016-09-04 20:03:53.500 248 12602.05 86.92 54503.70 88888.00 2016-09-04 20:03:53.625 248 12602.08 86.95 54503.68 88888.00 2016-09-04 20:03:53.750 248 12602.05 86.97 54503.68 88888.00 2016-09-04 20:03:53.875 248 12602.02 86.95 54503.68 88888.00 2016-09-04 20:03:54.000 248 12602.00 86.90 54503.65 88888.00 2016-09-04 20:03:54.125 248 12602.05 86.95 54503.68 88888.00 2016-09-04 20:03:54.250 248 12602.05 86.92 54503.68 88888.00 2016-09-04 20:03:54.375 248 12602.08 86.97 54503.70 88888.00 2016-09-04 20:03:54.500 248 12602.02 86.95 54503.72 88888.00 2016-09-04 20:03:54.625 248 12601.95 86.92 54503.72 88888.00 2016-09-04 20:03:54.750 248 12601.90 86.92 54503.75 88888.00 2016-09-04 20:03:54.875 248 12601.92 86.92 54503.78 88888.00 2016-09-04 20:03:55.000 248 12602.02 86.90 54503.75 88888.00 2016-09-04 20:03:55.125 248 12602.02 86.88 54503.72 88888.00 2016-09-04 20:03:55.250 248 12601.98 86.88 54503.78 88888.00 2016-09-04 20:03:55.375 248 12601.98 86.90 54503.78 88888.00 2016-09-04 20:03:55.500 248 12601.92 86.88 54503.75 88888.00 2016-09-04 20:03:55.625 248 12601.90 86.88 54503.75 88888.00 2016-09-04 20:03:55.750 248 12601.92 86.85 54503.78 88888.00 2016-09-04 20:03:55.875 248 12601.90 86.88 54503.78 88888.00 2016-09-04 20:03:56.000 248 12601.88 86.88 54503.72 88888.00 2016-09-04 20:03:56.125 248 12601.88 86.90 54503.75 88888.00 2016-09-04 20:03:56.250 248 12601.85 86.90 54503.78 88888.00 2016-09-04 20:03:56.375 248 12601.85 86.88 54503.75 88888.00 2016-09-04 20:03:56.500 248 12601.83 86.85 54503.75 88888.00 2016-09-04 20:03:56.625 248 12601.83 86.85 54503.75 88888.00 2016-09-04 20:03:56.750 248 12601.80 86.88 54503.78 88888.00 2016-09-04 20:03:56.875 248 12601.77 86.83 54503.78 88888.00 2016-09-04 20:03:57.000 248 12601.73 86.83 54503.78 88888.00 2016-09-04 20:03:57.125 248 12601.67 86.85 54503.78 88888.00 2016-09-04 20:03:57.250 248 12601.65 86.83 54503.80 88888.00 2016-09-04 20:03:57.375 248 12601.67 86.83 54503.80 88888.00 2016-09-04 20:03:57.500 248 12601.73 86.83 54503.80 88888.00 2016-09-04 20:03:57.625 248 12601.67 86.83 54503.80 88888.00 2016-09-04 20:03:57.750 248 12601.62 86.83 54503.80 88888.00 2016-09-04 20:03:57.875 248 12601.67 86.78 54503.80 88888.00 2016-09-04 20:03:58.000 248 12601.70 86.80 54503.80 88888.00 2016-09-04 20:03:58.125 248 12601.70 86.83 54503.82 88888.00 2016-09-04 20:03:58.250 248 12601.65 86.83 54503.85 88888.00 2016-09-04 20:03:58.375 248 12601.73 86.83 54503.82 88888.00 2016-09-04 20:03:58.500 248 12601.70 86.83 54503.82 88888.00 2016-09-04 20:03:58.625 248 12601.65 86.78 54503.82 88888.00 2016-09-04 20:03:58.750 248 12601.65 86.80 54503.82 88888.00 2016-09-04 20:03:58.875 248 12601.65 86.80 54503.85 88888.00 2016-09-04 20:03:59.000 248 12601.65 86.83 54503.85 88888.00 2016-09-04 20:03:59.125 248 12601.67 86.83 54503.88 88888.00 2016-09-04 20:03:59.250 248 12601.67 86.80 54503.85 88888.00 2016-09-04 20:03:59.375 248 12601.62 86.80 54503.85 88888.00 2016-09-04 20:03:59.500 248 12601.58 86.85 54503.85 88888.00 2016-09-04 20:03:59.625 248 12601.58 86.83 54503.85 88888.00 2016-09-04 20:03:59.750 248 12601.55 86.80 54503.85 88888.00 2016-09-04 20:03:59.875 248 12601.55 86.83 54503.88 88888.00 2016-09-04 20:04:00.000 248 12601.60 86.85 54503.88 88888.00 2016-09-04 20:04:00.125 248 12601.60 86.85 54503.88 88888.00 2016-09-04 20:04:00.250 248 12601.55 86.80 54503.90 88888.00 2016-09-04 20:04:00.375 248 12601.52 86.83 54503.90 88888.00 2016-09-04 20:04:00.500 248 12601.50 86.80 54503.85 88888.00 2016-09-04 20:04:00.625 248 12601.50 86.80 54503.88 88888.00 2016-09-04 20:04:00.750 248 12601.52 86.85 54503.93 88888.00 2016-09-04 20:04:00.875 248 12601.55 86.88 54503.90 88888.00 2016-09-04 20:04:01.000 248 12601.52 86.83 54503.90 88888.00 2016-09-04 20:04:01.125 248 12601.45 86.83 54503.88 88888.00 2016-09-04 20:04:01.250 248 12601.38 86.85 54503.93 88888.00 2016-09-04 20:04:01.375 248 12601.38 86.85 54503.93 88888.00 2016-09-04 20:04:01.500 248 12601.38 86.83 54503.93 88888.00 2016-09-04 20:04:01.625 248 12601.42 86.85 54503.95 88888.00 2016-09-04 20:04:01.750 248 12601.35 86.85 54503.95 88888.00 2016-09-04 20:04:01.875 248 12601.35 86.83 54503.93 88888.00 2016-09-04 20:04:02.000 248 12601.33 86.83 54503.93 88888.00 2016-09-04 20:04:02.125 248 12601.38 86.83 54503.93 88888.00 2016-09-04 20:04:02.250 248 12601.42 86.83 54503.95 88888.00 2016-09-04 20:04:02.375 248 12601.38 86.83 54503.95 88888.00 2016-09-04 20:04:02.500 248 12601.33 86.83 54503.97 88888.00 2016-09-04 20:04:02.625 248 12601.35 86.83 54503.95 88888.00 2016-09-04 20:04:02.750 248 12601.38 86.83 54503.95 88888.00 2016-09-04 20:04:02.875 248 12601.33 86.85 54503.97 88888.00 2016-09-04 20:04:03.000 248 12601.20 86.85 54503.97 88888.00 2016-09-04 20:04:03.125 248 12601.20 86.83 54503.97 88888.00 2016-09-04 20:04:03.250 248 12601.23 86.85 54503.97 88888.00 2016-09-04 20:04:03.375 248 12601.30 86.85 54504.00 88888.00 2016-09-04 20:04:03.500 248 12601.27 86.85 54504.00 88888.00 2016-09-04 20:04:03.625 248 12601.27 86.88 54504.00 88888.00 2016-09-04 20:04:03.750 248 12601.27 86.88 54503.97 88888.00 2016-09-04 20:04:03.875 248 12601.25 86.85 54503.97 88888.00 2016-09-04 20:04:04.000 248 12601.20 86.83 54503.97 88888.00 2016-09-04 20:04:04.125 248 12601.20 86.88 54504.00 88888.00 2016-09-04 20:04:04.250 248 12601.20 86.88 54504.03 88888.00 2016-09-04 20:04:04.375 248 12601.23 86.88 54504.00 88888.00 2016-09-04 20:04:04.500 248 12601.23 86.88 54504.00 88888.00 2016-09-04 20:04:04.625 248 12601.17 86.88 54504.03 88888.00 2016-09-04 20:04:04.750 248 12601.12 86.85 54504.03 88888.00 2016-09-04 20:04:04.875 248 12601.02 86.85 54504.00 88888.00 2016-09-04 20:04:05.000 248 12601.10 86.83 54504.03 88888.00 2016-09-04 20:04:05.125 248 12601.12 86.83 54504.05 88888.00 2016-09-04 20:04:05.250 248 12601.12 86.83 54504.03 88888.00 2016-09-04 20:04:05.375 248 12601.10 86.83 54504.03 88888.00 2016-09-04 20:04:05.500 248 12601.05 86.85 54504.03 88888.00 2016-09-04 20:04:05.625 248 12601.12 86.85 54504.07 88888.00 2016-09-04 20:04:05.750 248 12601.15 86.88 54504.10 88888.00 2016-09-04 20:04:05.875 248 12601.10 86.90 54504.10 88888.00 2016-09-04 20:04:06.000 248 12601.12 86.88 54504.05 88888.00 2016-09-04 20:04:06.125 248 12601.10 86.88 54504.07 88888.00 2016-09-04 20:04:06.250 248 12601.02 86.88 54504.07 88888.00 2016-09-04 20:04:06.375 248 12601.10 86.90 54504.07 88888.00 2016-09-04 20:04:06.500 248 12601.10 86.88 54504.05 88888.00 2016-09-04 20:04:06.625 248 12601.10 86.85 54504.03 88888.00 2016-09-04 20:04:06.750 248 12601.05 86.88 54504.05 88888.00 2016-09-04 20:04:06.875 248 12601.05 86.88 54504.05 88888.00 2016-09-04 20:04:07.000 248 12601.08 86.88 54504.05 88888.00 2016-09-04 20:04:07.125 248 12601.08 86.90 54504.07 88888.00 2016-09-04 20:04:07.250 248 12601.02 86.88 54504.07 88888.00 2016-09-04 20:04:07.375 248 12601.02 86.90 54504.05 88888.00 2016-09-04 20:04:07.500 248 12600.95 86.88 54504.07 88888.00 2016-09-04 20:04:07.625 248 12600.98 86.92 54504.05 88888.00 2016-09-04 20:04:07.750 248 12600.98 86.92 54504.07 88888.00 2016-09-04 20:04:07.875 248 12600.95 86.90 54504.10 88888.00 2016-09-04 20:04:08.000 248 12600.92 86.88 54504.10 88888.00 2016-09-04 20:04:08.125 248 12600.90 86.90 54504.07 88888.00 2016-09-04 20:04:08.250 248 12600.88 86.90 54504.10 88888.00 2016-09-04 20:04:08.375 248 12600.90 86.90 54504.07 88888.00 2016-09-04 20:04:08.500 248 12600.92 86.90 54504.07 88888.00 2016-09-04 20:04:08.625 248 12600.90 86.90 54504.07 88888.00 2016-09-04 20:04:08.750 248 12600.90 86.92 54504.07 88888.00 2016-09-04 20:04:08.875 248 12600.88 86.90 54504.10 88888.00 2016-09-04 20:04:09.000 248 12600.88 86.90 54504.07 88888.00 2016-09-04 20:04:09.125 248 12600.80 86.90 54504.10 88888.00 2016-09-04 20:04:09.250 248 12600.80 86.92 54504.15 88888.00 2016-09-04 20:04:09.375 248 12600.80 86.90 54504.12 88888.00 2016-09-04 20:04:09.500 248 12600.83 86.95 54504.15 88888.00 2016-09-04 20:04:09.625 248 12600.85 86.95 54504.15 88888.00 2016-09-04 20:04:09.750 248 12600.80 86.95 54504.15 88888.00 2016-09-04 20:04:09.875 248 12600.77 86.90 54504.12 88888.00 2016-09-04 20:04:10.000 248 12600.80 86.90 54504.12 88888.00 2016-09-04 20:04:10.125 248 12600.83 86.95 54504.15 88888.00 2016-09-04 20:04:10.250 248 12600.77 86.97 54504.18 88888.00 2016-09-04 20:04:10.375 248 12600.75 86.97 54504.15 88888.00 2016-09-04 20:04:10.500 248 12600.67 86.95 54504.12 88888.00 2016-09-04 20:04:10.625 248 12600.65 86.95 54504.10 88888.00 2016-09-04 20:04:10.750 248 12600.65 86.95 54504.12 88888.00 2016-09-04 20:04:10.875 248 12600.67 86.97 54504.15 88888.00 2016-09-04 20:04:11.000 248 12600.67 86.97 54504.12 88888.00 2016-09-04 20:04:11.125 248 12600.65 87.00 54504.12 88888.00 2016-09-04 20:04:11.250 248 12600.65 87.00 54504.15 88888.00 2016-09-04 20:04:11.375 248 12600.73 87.00 54504.10 88888.00 2016-09-04 20:04:11.500 248 12600.67 87.03 54504.12 88888.00 2016-09-04 20:04:11.625 248 12600.62 87.08 54504.12 88888.00 2016-09-04 20:04:11.750 248 12600.62 87.08 54504.15 88888.00 2016-09-04 20:04:11.875 248 12600.62 87.08 54504.15 88888.00 2016-09-04 20:04:12.000 248 12600.65 87.08 54504.15 88888.00 2016-09-04 20:04:12.125 248 12600.65 87.10 54504.15 88888.00 2016-09-04 20:04:12.250 248 12600.62 87.08 54504.15 88888.00 2016-09-04 20:04:12.375 248 12600.65 87.10 54504.15 88888.00 2016-09-04 20:04:12.500 248 12600.65 87.12 54504.15 88888.00 2016-09-04 20:04:12.625 248 12600.62 87.12 54504.18 88888.00 2016-09-04 20:04:12.750 248 12600.58 87.10 54504.12 88888.00 2016-09-04 20:04:12.875 248 12600.58 87.12 54504.15 88888.00 2016-09-04 20:04:13.000 248 12600.55 87.12 54504.15 88888.00 2016-09-04 20:04:13.125 248 12600.55 87.17 54504.15 88888.00 2016-09-04 20:04:13.250 248 12600.55 87.15 54504.20 88888.00 2016-09-04 20:04:13.375 248 12600.60 87.15 54504.18 88888.00 2016-09-04 20:04:13.500 248 12600.58 87.17 54504.15 88888.00 2016-09-04 20:04:13.625 248 12600.52 87.15 54504.12 88888.00 2016-09-04 20:04:13.750 248 12600.48 87.17 54504.12 88888.00 2016-09-04 20:04:13.875 248 12600.52 87.17 54504.15 88888.00 2016-09-04 20:04:14.000 248 12600.55 87.20 54504.15 88888.00 2016-09-04 20:04:14.125 248 12600.50 87.17 54504.18 88888.00 2016-09-04 20:04:14.250 248 12600.42 87.20 54504.18 88888.00 2016-09-04 20:04:14.375 248 12600.50 87.22 54504.18 88888.00 2016-09-04 20:04:14.500 248 12600.50 87.20 54504.18 88888.00 2016-09-04 20:04:14.625 248 12600.45 87.20 54504.18 88888.00 2016-09-04 20:04:14.750 248 12600.42 87.20 54504.18 88888.00 2016-09-04 20:04:14.875 248 12600.42 87.22 54504.15 88888.00 2016-09-04 20:04:15.000 248 12600.45 87.25 54504.15 88888.00 2016-09-04 20:04:15.125 248 12600.50 87.28 54504.18 88888.00 2016-09-04 20:04:15.250 248 12600.52 87.30 54504.18 88888.00 2016-09-04 20:04:15.375 248 12600.60 87.30 54504.18 88888.00 2016-09-04 20:04:15.500 248 12600.50 87.30 54504.15 88888.00 2016-09-04 20:04:15.625 248 12600.48 87.33 54504.15 88888.00 2016-09-04 20:04:15.750 248 12600.45 87.33 54504.15 88888.00 2016-09-04 20:04:15.875 248 12600.45 87.33 54504.18 88888.00 2016-09-04 20:04:16.000 248 12600.50 87.33 54504.18 88888.00 2016-09-04 20:04:16.125 248 12600.50 87.33 54504.15 88888.00 2016-09-04 20:04:16.250 248 12600.38 87.35 54504.18 88888.00 2016-09-04 20:04:16.375 248 12600.42 87.35 54504.18 88888.00 2016-09-04 20:04:16.500 248 12600.48 87.40 54504.18 88888.00 2016-09-04 20:04:16.625 248 12600.48 87.38 54504.18 88888.00 2016-09-04 20:04:16.750 248 12600.50 87.40 54504.18 88888.00 2016-09-04 20:04:16.875 248 12600.50 87.42 54504.18 88888.00 2016-09-04 20:04:17.000 248 12600.45 87.45 54504.12 88888.00 2016-09-04 20:04:17.125 248 12600.45 87.47 54504.15 88888.00 2016-09-04 20:04:17.250 248 12600.35 87.47 54504.15 88888.00 2016-09-04 20:04:17.375 248 12600.38 87.47 54504.15 88888.00 2016-09-04 20:04:17.500 248 12600.38 87.47 54504.15 88888.00 2016-09-04 20:04:17.625 248 12600.30 87.45 54504.15 88888.00 2016-09-04 20:04:17.750 248 12600.23 87.42 54504.12 88888.00 2016-09-04 20:04:17.875 248 12600.25 87.45 54504.12 88888.00 2016-09-04 20:04:18.000 248 12600.33 87.45 54504.10 88888.00 2016-09-04 20:04:18.125 248 12600.38 87.47 54504.12 88888.00 2016-09-04 20:04:18.250 248 12600.33 87.47 54504.15 88888.00 2016-09-04 20:04:18.375 248 12600.35 87.50 54504.12 88888.00 2016-09-04 20:04:18.500 248 12600.35 87.50 54504.15 88888.00 2016-09-04 20:04:18.625 248 12600.38 87.47 54504.18 88888.00 2016-09-04 20:04:18.750 248 12600.35 87.47 54504.18 88888.00 2016-09-04 20:04:18.875 248 12600.33 87.53 54504.15 88888.00 2016-09-04 20:04:19.000 248 12600.33 87.53 54504.15 88888.00 2016-09-04 20:04:19.125 248 12600.23 87.53 54504.18 88888.00 2016-09-04 20:04:19.250 248 12600.17 87.55 54504.20 88888.00 2016-09-04 20:04:19.375 248 12600.20 87.58 54504.20 88888.00 2016-09-04 20:04:19.500 248 12600.23 87.55 54504.18 88888.00 2016-09-04 20:04:19.625 248 12600.23 87.53 54504.18 88888.00 2016-09-04 20:04:19.750 248 12600.23 87.53 54504.18 88888.00 2016-09-04 20:04:19.875 248 12600.17 87.55 54504.15 88888.00 2016-09-04 20:04:20.000 248 12600.17 87.53 54504.12 88888.00 2016-09-04 20:04:20.125 248 12600.25 87.55 54504.15 88888.00 2016-09-04 20:04:20.250 248 12600.20 87.53 54504.20 88888.00 2016-09-04 20:04:20.375 248 12600.15 87.58 54504.18 88888.00 2016-09-04 20:04:20.500 248 12600.15 87.60 54504.18 88888.00 2016-09-04 20:04:20.625 248 12600.15 87.60 54504.15 88888.00 2016-09-04 20:04:20.750 248 12600.23 87.60 54504.12 88888.00 2016-09-04 20:04:20.875 248 12600.15 87.60 54504.15 88888.00 2016-09-04 20:04:21.000 248 12600.12 87.55 54504.15 88888.00 2016-09-04 20:04:21.125 248 12600.20 87.58 54504.18 88888.00 2016-09-04 20:04:21.250 248 12600.17 87.58 54504.18 88888.00 2016-09-04 20:04:21.375 248 12600.20 87.60 54504.12 88888.00 2016-09-04 20:04:21.500 248 12600.23 87.65 54504.15 88888.00 2016-09-04 20:04:21.625 248 12600.23 87.65 54504.18 88888.00 2016-09-04 20:04:21.750 248 12600.20 87.58 54504.18 88888.00 2016-09-04 20:04:21.875 248 12600.15 87.60 54504.15 88888.00 2016-09-04 20:04:22.000 248 12600.12 87.60 54504.15 88888.00 2016-09-04 20:04:22.125 248 12600.12 87.65 54504.15 88888.00 2016-09-04 20:04:22.250 248 12600.05 87.62 54504.18 88888.00 2016-09-04 20:04:22.375 248 12600.05 87.62 54504.18 88888.00 2016-09-04 20:04:22.500 248 12600.02 87.65 54504.18 88888.00 2016-09-04 20:04:22.625 248 12600.08 87.65 54504.18 88888.00 2016-09-04 20:04:22.750 248 12600.10 87.62 54504.18 88888.00 2016-09-04 20:04:22.875 248 12600.12 87.62 54504.18 88888.00 2016-09-04 20:04:23.000 248 12600.10 87.62 54504.15 88888.00 2016-09-04 20:04:23.125 248 12600.05 87.60 54504.15 88888.00 2016-09-04 20:04:23.250 248 12600.00 87.60 54504.20 88888.00 2016-09-04 20:04:23.375 248 12600.02 87.62 54504.15 88888.00 2016-09-04 20:04:23.500 248 12600.02 87.65 54504.15 88888.00 2016-09-04 20:04:23.625 248 12600.08 87.65 54504.18 88888.00 2016-09-04 20:04:23.750 248 12600.05 87.65 54504.20 88888.00 2016-09-04 20:04:23.875 248 12600.02 87.67 54504.18 88888.00 2016-09-04 20:04:24.000 248 12599.98 87.65 54504.10 88888.00 2016-09-04 20:04:24.125 248 12599.92 87.72 54504.10 88888.00 2016-09-04 20:04:24.250 248 12599.90 87.67 54504.07 88888.00 2016-09-04 20:04:24.375 248 12599.95 87.72 54504.05 88888.00 2016-09-04 20:04:24.500 248 12599.95 87.70 54504.05 88888.00 2016-09-04 20:04:24.625 248 12599.92 87.67 54504.05 88888.00 2016-09-04 20:04:24.750 248 12599.90 87.67 54504.07 88888.00 2016-09-04 20:04:24.875 248 12599.88 87.65 54504.10 88888.00 2016-09-04 20:04:25.000 248 12599.90 87.72 54504.10 88888.00 2016-09-04 20:04:25.125 248 12599.88 87.70 54504.07 88888.00 2016-09-04 20:04:25.250 248 12599.83 87.67 54504.10 88888.00 2016-09-04 20:04:25.375 248 12599.88 87.65 54504.10 88888.00 2016-09-04 20:04:25.500 248 12599.88 87.67 54504.07 88888.00 2016-09-04 20:04:25.625 248 12599.80 87.67 54504.07 88888.00 2016-09-04 20:04:25.750 248 12599.73 87.67 54504.07 88888.00 2016-09-04 20:04:25.875 248 12599.73 87.72 54504.12 88888.00 2016-09-04 20:04:26.000 248 12599.85 87.75 54504.10 88888.00 2016-09-04 20:04:26.125 248 12599.85 87.72 54504.10 88888.00 2016-09-04 20:04:26.250 248 12599.77 87.70 54504.10 88888.00 2016-09-04 20:04:26.375 248 12599.77 87.70 54504.10 88888.00 2016-09-04 20:04:26.500 248 12599.80 87.75 54504.12 88888.00 2016-09-04 20:04:26.625 248 12599.88 87.75 54504.12 88888.00 2016-09-04 20:04:26.750 248 12599.75 87.75 54504.12 88888.00 2016-09-04 20:04:26.875 248 12599.62 87.72 54504.10 88888.00 2016-09-04 20:04:27.000 248 12599.60 87.75 54504.10 88888.00 2016-09-04 20:04:27.125 248 12599.62 87.75 54504.10 88888.00 2016-09-04 20:04:27.250 248 12599.70 87.75 54504.10 88888.00 2016-09-04 20:04:27.375 248 12599.70 87.75 54504.10 88888.00 2016-09-04 20:04:27.500 248 12599.62 87.78 54504.10 88888.00 2016-09-04 20:04:27.625 248 12599.67 87.78 54504.12 88888.00 2016-09-04 20:04:27.750 248 12599.70 87.78 54504.12 88888.00 2016-09-04 20:04:27.875 248 12599.67 87.80 54504.10 88888.00 2016-09-04 20:04:28.000 248 12599.62 87.80 54504.10 88888.00 2016-09-04 20:04:28.125 248 12599.62 87.80 54504.10 88888.00 2016-09-04 20:04:28.250 248 12599.60 87.78 54504.15 88888.00 2016-09-04 20:04:28.375 248 12599.67 87.83 54504.15 88888.00 2016-09-04 20:04:28.500 248 12599.65 87.83 54504.12 88888.00 2016-09-04 20:04:28.625 248 12599.62 87.83 54504.10 88888.00 2016-09-04 20:04:28.750 248 12599.65 87.85 54504.10 88888.00 2016-09-04 20:04:28.875 248 12599.67 87.88 54504.15 88888.00 2016-09-04 20:04:29.000 248 12599.67 87.83 54504.10 88888.00 2016-09-04 20:04:29.125 248 12599.75 87.88 54504.10 88888.00 2016-09-04 20:04:29.250 248 12599.62 87.90 54504.12 88888.00 2016-09-04 20:04:29.375 248 12599.58 87.92 54504.15 88888.00 2016-09-04 20:04:29.500 248 12599.62 87.92 54504.12 88888.00 2016-09-04 20:04:29.625 248 12599.67 87.90 54504.12 88888.00 2016-09-04 20:04:29.750 248 12599.73 87.88 54504.12 88888.00 2016-09-04 20:04:29.875 248 12599.73 87.88 54504.12 88888.00 2016-09-04 20:04:30.000 248 12599.70 87.90 54504.12 88888.00 2016-09-04 20:04:30.125 248 12599.70 87.90 54504.15 88888.00 2016-09-04 20:04:30.250 248 12599.70 87.90 54504.15 88888.00 2016-09-04 20:04:30.375 248 12599.73 87.90 54504.12 88888.00 2016-09-04 20:04:30.500 248 12599.62 87.92 54504.10 88888.00 2016-09-04 20:04:30.625 248 12599.58 87.95 54504.12 88888.00 2016-09-04 20:04:30.750 248 12599.60 87.92 54504.10 88888.00 2016-09-04 20:04:30.875 248 12599.62 87.95 54504.12 88888.00 2016-09-04 20:04:31.000 248 12599.73 87.97 54504.15 88888.00 2016-09-04 20:04:31.125 248 12599.67 87.97 54504.15 88888.00 2016-09-04 20:04:31.250 248 12599.65 87.97 54504.15 88888.00 2016-09-04 20:04:31.375 248 12599.67 87.97 54504.15 88888.00 2016-09-04 20:04:31.500 248 12599.60 88.00 54504.15 88888.00 2016-09-04 20:04:31.625 248 12599.65 88.03 54504.20 88888.00 2016-09-04 20:04:31.750 248 12599.67 88.00 54504.20 88888.00 2016-09-04 20:04:31.875 248 12599.67 88.03 54504.18 88888.00 2016-09-04 20:04:32.000 248 12599.65 88.00 54504.18 88888.00 2016-09-04 20:04:32.125 248 12599.67 88.00 54504.20 88888.00 2016-09-04 20:04:32.250 248 12599.62 88.03 54504.20 88888.00 2016-09-04 20:04:32.375 248 12599.67 88.05 54504.18 88888.00 2016-09-04 20:04:32.500 248 12599.65 88.00 54504.18 88888.00 2016-09-04 20:04:32.625 248 12599.62 88.03 54504.18 88888.00 2016-09-04 20:04:32.750 248 12599.62 88.05 54504.18 88888.00 2016-09-04 20:04:32.875 248 12599.62 88.05 54504.20 88888.00 2016-09-04 20:04:33.000 248 12599.65 88.10 54504.20 88888.00 2016-09-04 20:04:33.125 248 12599.62 88.08 54504.20 88888.00 2016-09-04 20:04:33.250 248 12599.62 88.10 54504.20 88888.00 2016-09-04 20:04:33.375 248 12599.65 88.10 54504.20 88888.00 2016-09-04 20:04:33.500 248 12599.67 88.12 54504.18 88888.00 2016-09-04 20:04:33.625 248 12599.60 88.15 54504.18 88888.00 2016-09-04 20:04:33.750 248 12599.58 88.12 54504.20 88888.00 2016-09-04 20:04:33.875 248 12599.60 88.12 54504.20 88888.00 2016-09-04 20:04:34.000 248 12599.62 88.10 54504.18 88888.00 2016-09-04 20:04:34.125 248 12599.67 88.12 54504.15 88888.00 2016-09-04 20:04:34.250 248 12599.62 88.10 54504.15 88888.00 2016-09-04 20:04:34.375 248 12599.65 88.12 54504.18 88888.00 2016-09-04 20:04:34.500 248 12599.70 88.12 54504.18 88888.00 2016-09-04 20:04:34.625 248 12599.73 88.15 54504.18 88888.00 2016-09-04 20:04:34.750 248 12599.70 88.15 54504.18 88888.00 2016-09-04 20:04:34.875 248 12599.67 88.17 54504.15 88888.00 2016-09-04 20:04:35.000 248 12599.65 88.17 54504.15 88888.00 2016-09-04 20:04:35.125 248 12599.62 88.20 54504.15 88888.00 2016-09-04 20:04:35.250 248 12599.60 88.20 54504.15 88888.00 2016-09-04 20:04:35.375 248 12599.65 88.20 54504.18 88888.00 2016-09-04 20:04:35.500 248 12599.65 88.20 54504.18 88888.00 2016-09-04 20:04:35.625 248 12599.70 88.20 54504.18 88888.00 2016-09-04 20:04:35.750 248 12599.73 88.25 54504.15 88888.00 2016-09-04 20:04:35.875 248 12599.67 88.28 54504.15 88888.00 2016-09-04 20:04:36.000 248 12599.70 88.25 54504.12 88888.00 2016-09-04 20:04:36.125 248 12599.70 88.25 54504.15 88888.00 2016-09-04 20:04:36.250 248 12599.65 88.25 54504.15 88888.00 2016-09-04 20:04:36.375 248 12599.62 88.28 54504.15 88888.00 2016-09-04 20:04:36.500 248 12599.65 88.30 54504.15 88888.00 2016-09-04 20:04:36.625 248 12599.73 88.30 54504.15 88888.00 2016-09-04 20:04:36.750 248 12599.73 88.30 54504.15 88888.00 2016-09-04 20:04:36.875 248 12599.70 88.30 54504.15 88888.00 2016-09-04 20:04:37.000 248 12599.73 88.30 54504.15 88888.00 2016-09-04 20:04:37.125 248 12599.65 88.30 54504.15 88888.00 2016-09-04 20:04:37.250 248 12599.65 88.30 54504.15 88888.00 2016-09-04 20:04:37.375 248 12599.67 88.30 54504.12 88888.00 2016-09-04 20:04:37.500 248 12599.70 88.33 54504.12 88888.00 2016-09-04 20:04:37.625 248 12599.67 88.33 54504.12 88888.00 2016-09-04 20:04:37.750 248 12599.62 88.35 54504.15 88888.00 2016-09-04 20:04:37.875 248 12599.58 88.35 54504.18 88888.00 2016-09-04 20:04:38.000 248 12599.58 88.38 54504.12 88888.00 2016-09-04 20:04:38.125 248 12599.60 88.35 54504.15 88888.00 2016-09-04 20:04:38.250 248 12599.58 88.30 54504.15 88888.00 2016-09-04 20:04:38.375 248 12599.58 88.33 54504.15 88888.00 2016-09-04 20:04:38.500 248 12599.55 88.33 54504.12 88888.00 2016-09-04 20:04:38.625 248 12599.58 88.33 54504.12 88888.00 2016-09-04 20:04:38.750 248 12599.60 88.35 54504.15 88888.00 2016-09-04 20:04:38.875 248 12599.58 88.35 54504.15 88888.00 2016-09-04 20:04:39.000 248 12599.58 88.35 54504.12 88888.00 2016-09-04 20:04:39.125 248 12599.55 88.38 54504.12 88888.00 2016-09-04 20:04:39.250 248 12599.48 88.38 54504.15 88888.00 2016-09-04 20:04:39.375 248 12599.58 88.35 54504.15 88888.00 2016-09-04 20:04:39.500 248 12599.55 88.38 54504.15 88888.00 2016-09-04 20:04:39.625 248 12599.50 88.38 54504.18 88888.00 2016-09-04 20:04:39.750 248 12599.50 88.38 54504.15 88888.00 2016-09-04 20:04:39.875 248 12599.52 88.38 54504.15 88888.00 2016-09-04 20:04:40.000 248 12599.55 88.38 54504.15 88888.00 2016-09-04 20:04:40.125 248 12599.55 88.40 54504.15 88888.00 2016-09-04 20:04:40.250 248 12599.50 88.40 54504.15 88888.00 2016-09-04 20:04:40.375 248 12599.45 88.40 54504.15 88888.00 2016-09-04 20:04:40.500 248 12599.42 88.38 54504.12 88888.00 2016-09-04 20:04:40.625 248 12599.45 88.40 54504.12 88888.00 2016-09-04 20:04:40.750 248 12599.48 88.42 54504.12 88888.00 2016-09-04 20:04:40.875 248 12599.48 88.45 54504.12 88888.00 2016-09-04 20:04:41.000 248 12599.50 88.45 54504.15 88888.00 2016-09-04 20:04:41.125 248 12599.48 88.47 54504.12 88888.00 2016-09-04 20:04:41.250 248 12599.42 88.45 54504.12 88888.00 2016-09-04 20:04:41.375 248 12599.42 88.47 54504.15 88888.00 2016-09-04 20:04:41.500 248 12599.42 88.47 54504.15 88888.00 2016-09-04 20:04:41.625 248 12599.48 88.47 54504.12 88888.00 2016-09-04 20:04:41.750 248 12599.48 88.47 54504.10 88888.00 2016-09-04 20:04:41.875 248 12599.42 88.47 54504.12 88888.00 2016-09-04 20:04:42.000 248 12599.48 88.50 54504.10 88888.00 2016-09-04 20:04:42.125 248 12599.48 88.47 54504.10 88888.00 2016-09-04 20:04:42.250 248 12599.52 88.50 54504.07 88888.00 2016-09-04 20:04:42.375 248 12599.55 88.55 54504.10 88888.00 2016-09-04 20:04:42.500 248 12599.55 88.58 54504.10 88888.00 2016-09-04 20:04:42.625 248 12599.52 88.58 54504.10 88888.00 2016-09-04 20:04:42.750 248 12599.50 88.60 54504.12 88888.00 2016-09-04 20:04:42.875 248 12599.50 88.60 54504.12 88888.00 2016-09-04 20:04:43.000 248 12599.52 88.60 54504.10 88888.00 2016-09-04 20:04:43.125 248 12599.55 88.60 54504.12 88888.00 2016-09-04 20:04:43.250 248 12599.58 88.60 54504.12 88888.00 2016-09-04 20:04:43.375 248 12599.60 88.60 54504.12 88888.00 2016-09-04 20:04:43.500 248 12599.58 88.62 54504.10 88888.00 2016-09-04 20:04:43.625 248 12599.52 88.62 54504.10 88888.00 2016-09-04 20:04:43.750 248 12599.58 88.62 54504.12 88888.00 2016-09-04 20:04:43.875 248 12599.58 88.65 54504.12 88888.00 2016-09-04 20:04:44.000 248 12599.60 88.65 54504.10 88888.00 2016-09-04 20:04:44.125 248 12599.60 88.67 54504.10 88888.00 2016-09-04 20:04:44.250 248 12599.58 88.67 54504.12 88888.00 2016-09-04 20:04:44.375 248 12599.62 88.72 54504.12 88888.00 2016-09-04 20:04:44.500 248 12599.65 88.72 54504.12 88888.00 2016-09-04 20:04:44.625 248 12599.62 88.72 54504.12 88888.00 2016-09-04 20:04:44.750 248 12599.58 88.72 54504.10 88888.00 2016-09-04 20:04:44.875 248 12599.62 88.72 54504.10 88888.00 2016-09-04 20:04:45.000 248 12599.70 88.70 54504.10 88888.00 2016-09-04 20:04:45.125 248 12599.70 88.70 54504.10 88888.00 2016-09-04 20:04:45.250 248 12599.62 88.75 54504.12 88888.00 2016-09-04 20:04:45.375 248 12599.58 88.78 54504.10 88888.00 2016-09-04 20:04:45.500 248 12599.58 88.75 54504.12 88888.00 2016-09-04 20:04:45.625 248 12599.60 88.78 54504.12 88888.00 2016-09-04 20:04:45.750 248 12599.58 88.78 54504.12 88888.00 2016-09-04 20:04:45.875 248 12599.58 88.80 54504.10 88888.00 2016-09-04 20:04:46.000 248 12599.58 88.80 54504.10 88888.00 2016-09-04 20:04:46.125 248 12599.65 88.85 54504.10 88888.00 2016-09-04 20:04:46.250 248 12599.65 88.83 54504.10 88888.00 2016-09-04 20:04:46.375 248 12599.65 88.85 54504.10 88888.00 2016-09-04 20:04:46.500 248 12599.62 88.83 54504.12 88888.00 2016-09-04 20:04:46.625 248 12599.60 88.85 54504.10 88888.00 2016-09-04 20:04:46.750 248 12599.62 88.88 54504.10 88888.00 2016-09-04 20:04:46.875 248 12599.65 88.90 54504.07 88888.00 2016-09-04 20:04:47.000 248 12599.60 88.88 54504.07 88888.00 2016-09-04 20:04:47.125 248 12599.58 88.88 54504.10 88888.00 2016-09-04 20:04:47.250 248 12599.60 88.88 54504.10 88888.00 2016-09-04 20:04:47.375 248 12599.70 88.90 54504.07 88888.00 2016-09-04 20:04:47.500 248 12599.70 88.92 54504.07 88888.00 2016-09-04 20:04:47.625 248 12599.65 88.88 54504.07 88888.00 2016-09-04 20:04:47.750 248 12599.60 88.88 54504.07 88888.00 2016-09-04 20:04:47.875 248 12599.65 88.90 54504.10 88888.00 2016-09-04 20:04:48.000 248 12599.70 88.95 54504.07 88888.00 2016-09-04 20:04:48.125 248 12599.65 88.95 54504.07 88888.00 2016-09-04 20:04:48.250 248 12599.60 88.92 54504.10 88888.00 2016-09-04 20:04:48.375 248 12599.65 88.95 54504.10 88888.00 2016-09-04 20:04:48.500 248 12599.70 88.97 54504.10 88888.00 2016-09-04 20:04:48.625 248 12599.62 89.00 54504.07 88888.00 2016-09-04 20:04:48.750 248 12599.55 88.97 54504.07 88888.00 2016-09-04 20:04:48.875 248 12599.60 89.00 54504.10 88888.00 2016-09-04 20:04:49.000 248 12599.67 89.00 54504.10 88888.00 2016-09-04 20:04:49.125 248 12599.62 89.00 54504.12 88888.00 2016-09-04 20:04:49.250 248 12599.52 89.00 54504.10 88888.00 2016-09-04 20:04:49.375 248 12599.60 89.05 54504.12 88888.00 2016-09-04 20:04:49.500 248 12599.65 89.08 54504.12 88888.00 2016-09-04 20:04:49.625 248 12599.65 89.08 54504.10 88888.00 2016-09-04 20:04:49.750 248 12599.58 89.05 54504.10 88888.00 2016-09-04 20:04:49.875 248 12599.50 89.05 54504.10 88888.00 2016-09-04 20:04:50.000 248 12599.55 89.03 54504.10 88888.00 2016-09-04 20:04:50.125 248 12599.55 89.08 54504.10 88888.00 2016-09-04 20:04:50.250 248 12599.52 89.12 54504.10 88888.00 2016-09-04 20:04:50.375 248 12599.48 89.12 54504.07 88888.00 2016-09-04 20:04:50.500 248 12599.48 89.10 54504.07 88888.00 2016-09-04 20:04:50.625 248 12599.45 89.08 54504.07 88888.00 2016-09-04 20:04:50.750 248 12599.48 89.12 54504.07 88888.00 2016-09-04 20:04:50.875 248 12599.48 89.10 54504.10 88888.00 2016-09-04 20:04:51.000 248 12599.48 89.12 54504.10 88888.00 2016-09-04 20:04:51.125 248 12599.48 89.15 54504.15 88888.00 2016-09-04 20:04:51.250 248 12599.42 89.17 54504.12 88888.00 2016-09-04 20:04:51.375 248 12599.48 89.17 54504.12 88888.00 2016-09-04 20:04:51.500 248 12599.52 89.15 54504.12 88888.00 2016-09-04 20:04:51.625 248 12599.55 89.17 54504.12 88888.00 2016-09-04 20:04:51.750 248 12599.52 89.20 54504.12 88888.00 2016-09-04 20:04:51.875 248 12599.50 89.25 54504.12 88888.00 2016-09-04 20:04:52.000 248 12599.50 89.28 54504.12 88888.00 2016-09-04 20:04:52.125 248 12599.50 89.25 54504.12 88888.00 2016-09-04 20:04:52.250 248 12599.48 89.20 54504.12 88888.00 2016-09-04 20:04:52.375 248 12599.50 89.25 54504.15 88888.00 2016-09-04 20:04:52.500 248 12599.50 89.25 54504.15 88888.00 2016-09-04 20:04:52.625 248 12599.45 89.28 54504.15 88888.00 2016-09-04 20:04:52.750 248 12599.45 89.30 54504.15 88888.00 2016-09-04 20:04:52.875 248 12599.50 89.33 54504.18 88888.00 2016-09-04 20:04:53.000 248 12599.48 89.33 54504.15 88888.00 2016-09-04 20:04:53.125 248 12599.45 89.33 54504.12 88888.00 2016-09-04 20:04:53.250 248 12599.45 89.30 54504.15 88888.00 2016-09-04 20:04:53.375 248 12599.58 89.35 54504.12 88888.00 2016-09-04 20:04:53.500 248 12599.55 89.33 54504.10 88888.00 2016-09-04 20:04:53.625 248 12599.50 89.33 54504.10 88888.00 2016-09-04 20:04:53.750 248 12599.52 89.35 54504.12 88888.00 2016-09-04 20:04:53.875 248 12599.55 89.38 54504.15 88888.00 2016-09-04 20:04:54.000 248 12599.58 89.35 54504.15 88888.00 2016-09-04 20:04:54.125 248 12599.52 89.35 54504.15 88888.00 2016-09-04 20:04:54.250 248 12599.48 89.35 54504.15 88888.00 2016-09-04 20:04:54.375 248 12599.45 89.40 54504.15 88888.00 2016-09-04 20:04:54.500 248 12599.48 89.40 54504.18 88888.00 2016-09-04 20:04:54.625 248 12599.45 89.42 54504.15 88888.00 2016-09-04 20:04:54.750 248 12599.45 89.38 54504.15 88888.00 2016-09-04 20:04:54.875 248 12599.45 89.40 54504.15 88888.00 2016-09-04 20:04:55.000 248 12599.42 89.40 54504.12 88888.00 2016-09-04 20:04:55.125 248 12599.38 89.38 54504.15 88888.00 2016-09-04 20:04:55.250 248 12599.33 89.40 54504.15 88888.00 2016-09-04 20:04:55.375 248 12599.35 89.42 54504.15 88888.00 2016-09-04 20:04:55.500 248 12599.38 89.45 54504.12 88888.00 2016-09-04 20:04:55.625 248 12599.40 89.45 54504.15 88888.00 2016-09-04 20:04:55.750 248 12599.38 89.42 54504.12 88888.00 2016-09-04 20:04:55.875 248 12599.40 89.42 54504.12 88888.00 2016-09-04 20:04:56.000 248 12599.42 89.47 54504.15 88888.00 2016-09-04 20:04:56.125 248 12599.40 89.50 54504.20 88888.00 2016-09-04 20:04:56.250 248 12599.35 89.45 54504.18 88888.00 2016-09-04 20:04:56.375 248 12599.30 89.47 54504.18 88888.00 2016-09-04 20:04:56.500 248 12599.25 89.47 54504.15 88888.00 2016-09-04 20:04:56.625 248 12599.25 89.47 54504.15 88888.00 2016-09-04 20:04:56.750 248 12599.30 89.45 54504.15 88888.00 2016-09-04 20:04:56.875 248 12599.33 89.47 54504.18 88888.00 2016-09-04 20:04:57.000 248 12599.35 89.47 54504.15 88888.00 2016-09-04 20:04:57.125 248 12599.40 89.50 54504.18 88888.00 2016-09-04 20:04:57.250 248 12599.35 89.47 54504.20 88888.00 2016-09-04 20:04:57.375 248 12599.30 89.47 54504.18 88888.00 2016-09-04 20:04:57.500 248 12599.33 89.47 54504.18 88888.00 2016-09-04 20:04:57.625 248 12599.38 89.47 54504.20 88888.00 2016-09-04 20:04:57.750 248 12599.38 89.50 54504.18 88888.00 2016-09-04 20:04:57.875 248 12599.33 89.50 54504.15 88888.00 2016-09-04 20:04:58.000 248 12599.25 89.50 54504.15 88888.00 2016-09-04 20:04:58.125 248 12599.23 89.50 54504.18 88888.00 2016-09-04 20:04:58.250 248 12599.23 89.53 54504.20 88888.00 2016-09-04 20:04:58.375 248 12599.27 89.53 54504.15 88888.00 2016-09-04 20:04:58.500 248 12599.25 89.53 54504.18 88888.00 2016-09-04 20:04:58.625 248 12599.25 89.53 54504.18 88888.00 2016-09-04 20:04:58.750 248 12599.27 89.53 54504.18 88888.00 2016-09-04 20:04:58.875 248 12599.30 89.50 54504.15 88888.00 2016-09-04 20:04:59.000 248 12599.27 89.50 54504.12 88888.00 2016-09-04 20:04:59.125 248 12599.27 89.53 54504.15 88888.00 2016-09-04 20:04:59.250 248 12599.23 89.50 54504.15 88888.00 2016-09-04 20:04:59.375 248 12599.25 89.53 54504.18 88888.00 2016-09-04 20:04:59.500 248 12599.23 89.55 54504.18 88888.00 2016-09-04 20:04:59.625 248 12599.23 89.58 54504.18 88888.00 2016-09-04 20:04:59.750 248 12599.27 89.58 54504.15 88888.00 2016-09-04 20:04:59.875 248 12599.30 89.55 54504.18 88888.00 2016-09-04 20:05:00.000 248 12599.27 89.58 54504.20 88888.00 2016-09-04 20:05:00.125 248 12599.23 89.55 54504.20 88888.00 2016-09-04 20:05:00.250 248 12599.20 89.50 54504.20 88888.00 2016-09-04 20:05:00.375 248 12599.25 89.55 54504.18 88888.00 2016-09-04 20:05:00.500 248 12599.25 89.58 54504.20 88888.00 2016-09-04 20:05:00.625 248 12599.20 89.60 54504.18 88888.00 2016-09-04 20:05:00.750 248 12599.17 89.60 54504.20 88888.00 2016-09-04 20:05:00.875 248 12599.17 89.58 54504.20 88888.00 2016-09-04 20:05:01.000 248 12599.25 89.58 54504.20 88888.00 2016-09-04 20:05:01.125 248 12599.23 89.60 54504.18 88888.00 2016-09-04 20:05:01.250 248 12599.17 89.58 54504.18 88888.00 2016-09-04 20:05:01.375 248 12599.17 89.60 54504.18 88888.00 2016-09-04 20:05:01.500 248 12599.17 89.60 54504.15 88888.00 2016-09-04 20:05:01.625 248 12599.20 89.60 54504.20 88888.00 2016-09-04 20:05:01.750 248 12599.23 89.60 54504.20 88888.00 2016-09-04 20:05:01.875 248 12599.25 89.60 54504.22 88888.00 2016-09-04 20:05:02.000 248 12599.25 89.65 54504.18 88888.00 2016-09-04 20:05:02.125 248 12599.23 89.62 54504.20 88888.00 2016-09-04 20:05:02.250 248 12599.20 89.58 54504.20 88888.00 2016-09-04 20:05:02.375 248 12599.23 89.60 54504.20 88888.00 2016-09-04 20:05:02.500 248 12599.17 89.60 54504.22 88888.00 2016-09-04 20:05:02.625 248 12599.15 89.60 54504.22 88888.00 2016-09-04 20:05:02.750 248 12599.17 89.60 54504.20 88888.00 2016-09-04 20:05:02.875 248 12599.25 89.60 54504.20 88888.00 2016-09-04 20:05:03.000 248 12599.27 89.60 54504.20 88888.00 2016-09-04 20:05:03.125 248 12599.20 89.60 54504.20 88888.00 2016-09-04 20:05:03.250 248 12599.17 89.58 54504.20 88888.00 2016-09-04 20:05:03.375 248 12599.17 89.60 54504.22 88888.00 2016-09-04 20:05:03.500 248 12599.15 89.58 54504.22 88888.00 2016-09-04 20:05:03.625 248 12599.15 89.62 54504.22 88888.00 2016-09-04 20:05:03.750 248 12599.10 89.62 54504.22 88888.00 2016-09-04 20:05:03.875 248 12599.15 89.62 54504.22 88888.00 2016-09-04 20:05:04.000 248 12599.20 89.62 54504.22 88888.00 2016-09-04 20:05:04.125 248 12599.23 89.62 54504.25 88888.00 2016-09-04 20:05:04.250 248 12599.12 89.62 54504.25 88888.00 2016-09-04 20:05:04.375 248 12599.20 89.62 54504.22 88888.00 2016-09-04 20:05:04.500 248 12599.27 89.60 54504.22 88888.00 2016-09-04 20:05:04.625 248 12599.30 89.60 54504.22 88888.00 2016-09-04 20:05:04.750 248 12599.27 89.62 54504.20 88888.00 2016-09-04 20:05:04.875 248 12599.27 89.62 54504.20 88888.00 2016-09-04 20:05:05.000 248 12599.27 89.60 54504.20 88888.00 2016-09-04 20:05:05.125 248 12599.27 89.60 54504.25 88888.00 2016-09-04 20:05:05.250 248 12599.23 89.62 54504.20 88888.00 2016-09-04 20:05:05.375 248 12599.17 89.62 54504.20 88888.00 2016-09-04 20:05:05.500 248 12599.17 89.62 54504.20 88888.00 2016-09-04 20:05:05.625 248 12599.20 89.65 54504.22 88888.00 2016-09-04 20:05:05.750 248 12599.23 89.62 54504.22 88888.00 2016-09-04 20:05:05.875 248 12599.20 89.62 54504.18 88888.00 2016-09-04 20:05:06.000 248 12599.17 89.62 54504.18 88888.00 2016-09-04 20:05:06.125 248 12599.15 89.62 54504.20 88888.00 2016-09-04 20:05:06.250 248 12599.15 89.62 54504.22 88888.00 2016-09-04 20:05:06.375 248 12599.25 89.65 54504.25 88888.00 2016-09-04 20:05:06.500 248 12599.23 89.62 54504.20 88888.00 2016-09-04 20:05:06.625 248 12599.20 89.62 54504.20 88888.00 2016-09-04 20:05:06.750 248 12599.25 89.65 54504.18 88888.00 2016-09-04 20:05:06.875 248 12599.25 89.65 54504.20 88888.00 2016-09-04 20:05:07.000 248 12599.25 89.62 54504.20 88888.00 2016-09-04 20:05:07.125 248 12599.23 89.65 54504.20 88888.00 2016-09-04 20:05:07.250 248 12599.20 89.62 54504.20 88888.00 2016-09-04 20:05:07.375 248 12599.23 89.62 54504.20 88888.00 2016-09-04 20:05:07.500 248 12599.27 89.65 54504.20 88888.00 2016-09-04 20:05:07.625 248 12599.30 89.65 54504.22 88888.00 2016-09-04 20:05:07.750 248 12599.25 89.65 54504.20 88888.00 2016-09-04 20:05:07.875 248 12599.27 89.67 54504.22 88888.00 2016-09-04 20:05:08.000 248 12599.27 89.65 54504.22 88888.00 2016-09-04 20:05:08.125 248 12599.25 89.67 54504.22 88888.00 2016-09-04 20:05:08.250 248 12599.20 89.65 54504.22 88888.00 2016-09-04 20:05:08.375 248 12599.25 89.65 54504.25 88888.00 2016-09-04 20:05:08.500 248 12599.23 89.70 54504.28 88888.00 2016-09-04 20:05:08.625 248 12599.25 89.72 54504.25 88888.00 2016-09-04 20:05:08.750 248 12599.30 89.70 54504.25 88888.00 2016-09-04 20:05:08.875 248 12599.25 89.70 54504.20 88888.00 2016-09-04 20:05:09.000 248 12599.23 89.65 54504.20 88888.00 2016-09-04 20:05:09.125 248 12599.27 89.67 54504.22 88888.00 2016-09-04 20:05:09.250 248 12599.30 89.70 54504.22 88888.00 2016-09-04 20:05:09.375 248 12599.25 89.70 54504.20 88888.00 2016-09-04 20:05:09.500 248 12599.20 89.67 54504.22 88888.00 2016-09-04 20:05:09.625 248 12599.20 89.70 54504.22 88888.00 2016-09-04 20:05:09.750 248 12599.23 89.75 54504.20 88888.00 2016-09-04 20:05:09.875 248 12599.27 89.72 54504.22 88888.00 2016-09-04 20:05:10.000 248 12599.30 89.72 54504.20 88888.00 2016-09-04 20:05:10.125 248 12599.27 89.72 54504.22 88888.00 2016-09-04 20:05:10.250 248 12599.20 89.70 54504.22 88888.00 2016-09-04 20:05:10.375 248 12599.17 89.70 54504.20 88888.00 2016-09-04 20:05:10.500 248 12599.25 89.75 54504.20 88888.00 2016-09-04 20:05:10.625 248 12599.27 89.75 54504.20 88888.00 2016-09-04 20:05:10.750 248 12599.27 89.72 54504.20 88888.00 2016-09-04 20:05:10.875 248 12599.30 89.75 54504.20 88888.00 2016-09-04 20:05:11.000 248 12599.38 89.75 54504.18 88888.00 2016-09-04 20:05:11.125 248 12599.42 89.78 54504.22 88888.00 2016-09-04 20:05:11.250 248 12599.38 89.78 54504.22 88888.00 2016-09-04 20:05:11.375 248 12599.38 89.78 54504.22 88888.00 2016-09-04 20:05:11.500 248 12599.40 89.80 54504.20 88888.00 2016-09-04 20:05:11.625 248 12599.45 89.78 54504.22 88888.00 2016-09-04 20:05:11.750 248 12599.42 89.78 54504.22 88888.00 2016-09-04 20:05:11.875 248 12599.45 89.78 54504.22 88888.00 2016-09-04 20:05:12.000 248 12599.45 89.80 54504.20 88888.00 2016-09-04 20:05:12.125 248 12599.42 89.80 54504.20 88888.00 2016-09-04 20:05:12.250 248 12599.40 89.80 54504.22 88888.00 2016-09-04 20:05:12.375 248 12599.45 89.83 54504.20 88888.00 2016-09-04 20:05:12.500 248 12599.42 89.83 54504.20 88888.00 2016-09-04 20:05:12.625 248 12599.42 89.83 54504.22 88888.00 2016-09-04 20:05:12.750 248 12599.40 89.83 54504.25 88888.00 2016-09-04 20:05:12.875 248 12599.38 89.85 54504.22 88888.00 2016-09-04 20:05:13.000 248 12599.38 89.83 54504.20 88888.00 2016-09-04 20:05:13.125 248 12599.42 89.83 54504.22 88888.00 2016-09-04 20:05:13.250 248 12599.48 89.85 54504.25 88888.00 2016-09-04 20:05:13.375 248 12599.50 89.85 54504.20 88888.00 2016-09-04 20:05:13.500 248 12599.45 89.83 54504.18 88888.00 2016-09-04 20:05:13.625 248 12599.45 89.85 54504.18 88888.00 2016-09-04 20:05:13.750 248 12599.45 89.88 54504.20 88888.00 2016-09-04 20:05:13.875 248 12599.50 89.85 54504.20 88888.00 2016-09-04 20:05:14.000 248 12599.55 89.85 54504.18 88888.00 2016-09-04 20:05:14.125 248 12599.50 89.88 54504.18 88888.00 2016-09-04 20:05:14.250 248 12599.42 89.88 54504.18 88888.00 2016-09-04 20:05:14.375 248 12599.48 89.90 54504.18 88888.00 2016-09-04 20:05:14.500 248 12599.48 89.92 54504.18 88888.00 2016-09-04 20:05:14.625 248 12599.52 89.88 54504.15 88888.00 2016-09-04 20:05:14.750 248 12599.50 89.88 54504.18 88888.00 2016-09-04 20:05:14.875 248 12599.52 89.92 54504.20 88888.00 2016-09-04 20:05:15.000 248 12599.55 89.92 54504.20 88888.00 2016-09-04 20:05:15.125 248 12599.52 89.95 54504.20 88888.00 2016-09-04 20:05:15.250 248 12599.48 89.92 54504.20 88888.00 2016-09-04 20:05:15.375 248 12599.52 89.90 54504.20 88888.00 2016-09-04 20:05:15.500 248 12599.55 89.88 54504.18 88888.00 2016-09-04 20:05:15.625 248 12599.55 89.92 54504.18 88888.00 2016-09-04 20:05:15.750 248 12599.58 89.92 54504.18 88888.00 2016-09-04 20:05:15.875 248 12599.60 89.95 54504.20 88888.00 2016-09-04 20:05:16.000 248 12599.65 89.95 54504.20 88888.00 2016-09-04 20:05:16.125 248 12599.67 89.97 54504.22 88888.00 2016-09-04 20:05:16.250 248 12599.58 89.95 54504.25 88888.00 2016-09-04 20:05:16.375 248 12599.58 89.95 54504.22 88888.00 2016-09-04 20:05:16.500 248 12599.60 89.97 54504.20 88888.00 2016-09-04 20:05:16.625 248 12599.58 89.95 54504.18 88888.00 2016-09-04 20:05:16.750 248 12599.52 89.95 54504.18 88888.00 2016-09-04 20:05:16.875 248 12599.50 89.95 54504.18 88888.00 2016-09-04 20:05:17.000 248 12599.58 89.97 54504.18 88888.00 2016-09-04 20:05:17.125 248 12599.62 89.97 54504.18 88888.00 2016-09-04 20:05:17.250 248 12599.58 89.95 54504.20 88888.00 2016-09-04 20:05:17.375 248 12599.60 89.97 54504.20 88888.00 2016-09-04 20:05:17.500 248 12599.60 89.95 54504.20 88888.00 2016-09-04 20:05:17.625 248 12599.62 89.95 54504.18 88888.00 2016-09-04 20:05:17.750 248 12599.62 89.95 54504.20 88888.00 2016-09-04 20:05:17.875 248 12599.62 89.95 54504.20 88888.00 2016-09-04 20:05:18.000 248 12599.58 89.97 54504.18 88888.00 2016-09-04 20:05:18.125 248 12599.58 89.97 54504.20 88888.00 2016-09-04 20:05:18.250 248 12599.55 89.95 54504.18 88888.00 2016-09-04 20:05:18.375 248 12599.60 89.97 54504.20 88888.00 2016-09-04 20:05:18.500 248 12599.62 89.97 54504.20 88888.00 2016-09-04 20:05:18.625 248 12599.60 89.97 54504.20 88888.00 2016-09-04 20:05:18.750 248 12599.62 89.95 54504.22 88888.00 2016-09-04 20:05:18.875 248 12599.60 89.95 54504.20 88888.00 2016-09-04 20:05:19.000 248 12599.65 89.95 54504.20 88888.00 2016-09-04 20:05:19.125 248 12599.70 89.97 54504.22 88888.00 2016-09-04 20:05:19.250 248 12599.73 89.95 54504.22 88888.00 2016-09-04 20:05:19.375 248 12599.75 89.95 54504.22 88888.00 2016-09-04 20:05:19.500 248 12599.70 89.97 54504.22 88888.00 2016-09-04 20:05:19.625 248 12599.65 89.95 54504.22 88888.00 2016-09-04 20:05:19.750 248 12599.55 89.95 54504.25 88888.00 2016-09-04 20:05:19.875 248 12599.52 89.95 54504.22 88888.00 2016-09-04 20:05:20.000 248 12599.65 90.00 54504.22 88888.00 2016-09-04 20:05:20.125 248 12599.62 90.00 54504.25 88888.00 2016-09-04 20:05:20.250 248 12599.60 90.00 54504.22 88888.00 2016-09-04 20:05:20.375 248 12599.70 90.00 54504.22 88888.00 2016-09-04 20:05:20.500 248 12599.73 89.97 54504.22 88888.00 2016-09-04 20:05:20.625 248 12599.70 90.00 54504.22 88888.00 2016-09-04 20:05:20.750 248 12599.73 89.97 54504.22 88888.00 2016-09-04 20:05:20.875 248 12599.73 90.00 54504.20 88888.00 2016-09-04 20:05:21.000 248 12599.67 89.97 54504.22 88888.00 2016-09-04 20:05:21.125 248 12599.58 89.97 54504.22 88888.00 2016-09-04 20:05:21.250 248 12599.58 89.95 54504.20 88888.00 2016-09-04 20:05:21.375 248 12599.55 89.97 54504.20 88888.00 2016-09-04 20:05:21.500 248 12599.60 90.00 54504.20 88888.00 2016-09-04 20:05:21.625 248 12599.65 90.03 54504.22 88888.00 2016-09-04 20:05:21.750 248 12599.67 90.05 54504.25 88888.00 2016-09-04 20:05:21.875 248 12599.65 90.05 54504.22 88888.00 2016-09-04 20:05:22.000 248 12599.60 90.00 54504.20 88888.00 2016-09-04 20:05:22.125 248 12599.62 90.00 54504.22 88888.00 2016-09-04 20:05:22.250 248 12599.62 90.00 54504.20 88888.00 2016-09-04 20:05:22.375 248 12599.62 90.00 54504.20 88888.00 2016-09-04 20:05:22.500 248 12599.55 90.00 54504.20 88888.00 2016-09-04 20:05:22.625 248 12599.65 90.05 54504.20 88888.00 2016-09-04 20:05:22.750 248 12599.70 90.03 54504.22 88888.00 2016-09-04 20:05:22.875 248 12599.73 90.05 54504.20 88888.00 2016-09-04 20:05:23.000 248 12599.67 90.05 54504.20 88888.00 2016-09-04 20:05:23.125 248 12599.62 90.05 54504.20 88888.00 2016-09-04 20:05:23.250 248 12599.58 90.00 54504.22 88888.00 2016-09-04 20:05:23.375 248 12599.58 90.00 54504.22 88888.00 2016-09-04 20:05:23.500 248 12599.58 90.03 54504.22 88888.00 2016-09-04 20:05:23.625 248 12599.58 90.05 54504.25 88888.00 2016-09-04 20:05:23.750 248 12599.52 90.08 54504.22 88888.00 2016-09-04 20:05:23.875 248 12599.52 90.08 54504.20 88888.00 2016-09-04 20:05:24.000 248 12599.55 90.05 54504.20 88888.00 2016-09-04 20:05:24.125 248 12599.52 90.05 54504.22 88888.00 2016-09-04 20:05:24.250 248 12599.52 90.05 54504.25 88888.00 2016-09-04 20:05:24.375 248 12599.60 90.08 54504.25 88888.00 2016-09-04 20:05:24.500 248 12599.58 90.05 54504.25 88888.00 2016-09-04 20:05:24.625 248 12599.55 90.05 54504.22 88888.00 2016-09-04 20:05:24.750 248 12599.60 90.08 54504.20 88888.00 2016-09-04 20:05:24.875 248 12599.62 90.08 54504.20 88888.00 2016-09-04 20:05:25.000 248 12599.58 90.10 54504.20 88888.00 2016-09-04 20:05:25.125 248 12599.55 90.10 54504.22 88888.00 2016-09-04 20:05:25.250 248 12599.50 90.05 54504.22 88888.00 2016-09-04 20:05:25.375 248 12599.55 90.08 54504.22 88888.00 2016-09-04 20:05:25.500 248 12599.60 90.08 54504.22 88888.00 2016-09-04 20:05:25.625 248 12599.65 90.10 54504.25 88888.00 2016-09-04 20:05:25.750 248 12599.65 90.10 54504.20 88888.00 2016-09-04 20:05:25.875 248 12599.58 90.10 54504.20 88888.00 2016-09-04 20:05:26.000 248 12599.52 90.08 54504.22 88888.00 2016-09-04 20:05:26.125 248 12599.52 90.10 54504.22 88888.00 2016-09-04 20:05:26.250 248 12599.55 90.12 54504.22 88888.00 2016-09-04 20:05:26.375 248 12599.58 90.15 54504.25 88888.00 2016-09-04 20:05:26.500 248 12599.60 90.12 54504.25 88888.00 2016-09-04 20:05:26.625 248 12599.60 90.12 54504.25 88888.00 2016-09-04 20:05:26.750 248 12599.60 90.15 54504.25 88888.00 2016-09-04 20:05:26.875 248 12599.58 90.20 54504.25 88888.00 2016-09-04 20:05:27.000 248 12599.55 90.15 54504.25 88888.00 2016-09-04 20:05:27.125 248 12599.48 90.12 54504.28 88888.00 2016-09-04 20:05:27.250 248 12599.42 90.12 54504.28 88888.00 2016-09-04 20:05:27.375 248 12599.48 90.17 54504.30 88888.00 2016-09-04 20:05:27.500 248 12599.45 90.17 54504.28 88888.00 2016-09-04 20:05:27.625 248 12599.45 90.15 54504.30 88888.00 2016-09-04 20:05:27.750 248 12599.45 90.17 54504.28 88888.00 2016-09-04 20:05:27.875 248 12599.50 90.17 54504.28 88888.00 2016-09-04 20:05:28.000 248 12599.48 90.17 54504.28 88888.00 2016-09-04 20:05:28.125 248 12599.42 90.17 54504.25 88888.00 2016-09-04 20:05:28.250 248 12599.38 90.15 54504.28 88888.00 2016-09-04 20:05:28.375 248 12599.38 90.17 54504.28 88888.00 2016-09-04 20:05:28.500 248 12599.38 90.15 54504.30 88888.00 2016-09-04 20:05:28.625 248 12599.33 90.12 54504.28 88888.00 2016-09-04 20:05:28.750 248 12599.33 90.17 54504.30 88888.00 2016-09-04 20:05:28.875 248 12599.33 90.20 54504.30 88888.00 2016-09-04 20:05:29.000 248 12599.30 90.17 54504.30 88888.00 2016-09-04 20:05:29.125 248 12599.23 90.20 54504.32 88888.00 2016-09-04 20:05:29.250 248 12599.15 90.22 54504.32 88888.00 2016-09-04 20:05:29.375 248 12599.17 90.20 54504.32 88888.00 2016-09-04 20:05:29.500 248 12599.25 90.17 54504.35 88888.00 2016-09-04 20:05:29.625 248 12599.27 90.17 54504.32 88888.00 2016-09-04 20:05:29.750 248 12599.25 90.20 54504.32 88888.00 2016-09-04 20:05:29.875 248 12599.25 90.20 54504.32 88888.00 2016-09-04 20:05:30.000 248 12599.20 90.17 54504.32 88888.00 2016-09-04 20:05:30.125 248 12599.23 90.20 54504.35 88888.00 2016-09-04 20:05:30.250 248 12599.23 90.17 54504.38 88888.00 2016-09-04 20:05:30.375 248 12599.23 90.20 54504.38 88888.00 2016-09-04 20:05:30.500 248 12599.20 90.22 54504.38 88888.00 2016-09-04 20:05:30.625 248 12599.17 90.22 54504.40 88888.00 2016-09-04 20:05:30.750 248 12599.15 90.20 54504.38 88888.00 2016-09-04 20:05:30.875 248 12599.15 90.22 54504.35 88888.00 2016-09-04 20:05:31.000 248 12599.15 90.25 54504.38 88888.00 2016-09-04 20:05:31.125 248 12599.12 90.25 54504.40 88888.00 2016-09-04 20:05:31.250 248 12599.02 90.25 54504.38 88888.00 2016-09-04 20:05:31.375 248 12599.05 90.25 54504.38 88888.00 2016-09-04 20:05:31.500 248 12599.08 90.28 54504.40 88888.00 2016-09-04 20:05:31.625 248 12599.05 90.30 54504.40 88888.00 2016-09-04 20:05:31.750 248 12599.05 90.30 54504.40 88888.00 2016-09-04 20:05:31.875 248 12599.02 90.28 54504.38 88888.00 2016-09-04 20:05:32.000 248 12599.00 90.28 54504.40 88888.00 2016-09-04 20:05:32.125 248 12599.00 90.33 54504.38 88888.00 2016-09-04 20:05:32.250 248 12598.95 90.30 54504.38 88888.00 2016-09-04 20:05:32.375 248 12598.95 90.28 54504.38 88888.00 2016-09-04 20:05:32.500 248 12598.88 90.30 54504.40 88888.00 2016-09-04 20:05:32.625 248 12598.85 90.30 54504.40 88888.00 2016-09-04 20:05:32.750 248 12598.83 90.33 54504.40 88888.00 2016-09-04 20:05:32.875 248 12598.85 90.33 54504.40 88888.00 2016-09-04 20:05:33.000 248 12598.83 90.35 54504.43 88888.00 2016-09-04 20:05:33.125 248 12598.77 90.38 54504.43 88888.00 2016-09-04 20:05:33.250 248 12598.77 90.33 54504.43 88888.00 2016-09-04 20:05:33.375 248 12598.80 90.38 54504.43 88888.00 2016-09-04 20:05:33.500 248 12598.73 90.38 54504.40 88888.00 2016-09-04 20:05:33.625 248 12598.77 90.35 54504.43 88888.00 2016-09-04 20:05:33.750 248 12598.83 90.38 54504.45 88888.00 2016-09-04 20:05:33.875 248 12598.77 90.38 54504.43 88888.00 2016-09-04 20:05:34.000 248 12598.70 90.38 54504.43 88888.00 2016-09-04 20:05:34.125 248 12598.70 90.40 54504.45 88888.00 2016-09-04 20:05:34.250 248 12598.70 90.40 54504.47 88888.00 2016-09-04 20:05:34.375 248 12598.73 90.42 54504.50 88888.00 2016-09-04 20:05:34.500 248 12598.67 90.40 54504.45 88888.00 2016-09-04 20:05:34.625 248 12598.67 90.40 54504.45 88888.00 2016-09-04 20:05:34.750 248 12598.67 90.45 54504.45 88888.00 2016-09-04 20:05:34.875 248 12598.65 90.45 54504.45 88888.00 2016-09-04 20:05:35.000 248 12598.55 90.42 54504.43 88888.00 2016-09-04 20:05:35.125 248 12598.60 90.42 54504.43 88888.00 2016-09-04 20:05:35.250 248 12598.60 90.45 54504.47 88888.00 2016-09-04 20:05:35.375 248 12598.60 90.47 54504.50 88888.00 2016-09-04 20:05:35.500 248 12598.55 90.47 54504.47 88888.00 2016-09-04 20:05:35.625 248 12598.52 90.53 54504.47 88888.00 2016-09-04 20:05:35.750 248 12598.55 90.53 54504.47 88888.00 2016-09-04 20:05:35.875 248 12598.55 90.53 54504.50 88888.00 2016-09-04 20:05:36.000 248 12598.52 90.55 54504.50 88888.00 2016-09-04 20:05:36.125 248 12598.55 90.55 54504.50 88888.00 2016-09-04 20:05:36.250 248 12598.48 90.50 54504.47 88888.00 2016-09-04 20:05:36.375 248 12598.45 90.55 54504.50 88888.00 2016-09-04 20:05:36.500 248 12598.45 90.58 54504.53 88888.00 2016-09-04 20:05:36.625 248 12598.45 90.58 54504.50 88888.00 2016-09-04 20:05:36.750 248 12598.42 90.60 54504.53 88888.00 2016-09-04 20:05:36.875 248 12598.45 90.65 54504.53 88888.00 2016-09-04 20:05:37.000 248 12598.42 90.60 54504.47 88888.00 2016-09-04 20:05:37.125 248 12598.38 90.58 54504.47 88888.00 2016-09-04 20:05:37.250 248 12598.35 90.58 54504.50 88888.00 2016-09-04 20:05:37.375 248 12598.35 90.60 54504.50 88888.00 2016-09-04 20:05:37.500 248 12598.33 90.60 54504.50 88888.00 2016-09-04 20:05:37.625 248 12598.35 90.60 54504.53 88888.00 2016-09-04 20:05:37.750 248 12598.30 90.62 54504.53 88888.00 2016-09-04 20:05:37.875 248 12598.27 90.65 54504.53 88888.00 2016-09-04 20:05:38.000 248 12598.27 90.65 54504.55 88888.00 2016-09-04 20:05:38.125 248 12598.33 90.70 54504.55 88888.00 2016-09-04 20:05:38.250 248 12598.30 90.67 54504.55 88888.00 2016-09-04 20:05:38.375 248 12598.20 90.67 54504.55 88888.00 2016-09-04 20:05:38.500 248 12598.15 90.65 54504.55 88888.00 2016-09-04 20:05:38.625 248 12598.15 90.67 54504.57 88888.00 2016-09-04 20:05:38.750 248 12598.17 90.72 54504.60 88888.00 2016-09-04 20:05:38.875 248 12598.15 90.72 54504.60 88888.00 2016-09-04 20:05:39.000 248 12598.15 90.72 54504.57 88888.00 2016-09-04 20:05:39.125 248 12598.15 90.70 54504.57 88888.00 2016-09-04 20:05:39.250 248 12598.15 90.70 54504.60 88888.00 2016-09-04 20:05:39.375 248 12598.17 90.67 54504.60 88888.00 2016-09-04 20:05:39.500 248 12598.12 90.72 54504.60 88888.00 2016-09-04 20:05:39.625 248 12598.10 90.78 54504.55 88888.00 2016-09-04 20:05:39.750 248 12598.10 90.75 54504.60 88888.00 2016-09-04 20:05:39.875 248 12598.05 90.78 54504.60 88888.00 2016-09-04 20:05:40.000 248 12598.08 90.75 54504.57 88888.00 2016-09-04 20:05:40.125 248 12598.10 90.75 54504.60 88888.00 2016-09-04 20:05:40.250 248 12598.00 90.80 54504.62 88888.00 2016-09-04 20:05:40.375 248 12597.90 90.78 54504.62 88888.00 2016-09-04 20:05:40.500 248 12597.90 90.80 54504.62 88888.00 2016-09-04 20:05:40.625 248 12597.92 90.83 54504.62 88888.00 2016-09-04 20:05:40.750 248 12597.92 90.85 54504.68 88888.00 2016-09-04 20:05:40.875 248 12597.88 90.85 54504.68 88888.00 2016-09-04 20:05:41.000 248 12597.83 90.85 54504.65 88888.00 2016-09-04 20:05:41.125 248 12597.83 90.85 54504.68 88888.00 2016-09-04 20:05:41.250 248 12597.83 90.85 54504.68 88888.00 2016-09-04 20:05:41.375 248 12597.83 90.85 54504.68 88888.00 2016-09-04 20:05:41.500 248 12597.80 90.90 54504.65 88888.00 2016-09-04 20:05:41.625 248 12597.85 90.92 54504.68 88888.00 2016-09-04 20:05:41.750 248 12597.80 90.95 54504.70 88888.00 2016-09-04 20:05:41.875 248 12597.70 90.95 54504.70 88888.00 2016-09-04 20:05:42.000 248 12597.73 90.92 54504.68 88888.00 2016-09-04 20:05:42.125 248 12597.77 90.90 54504.68 88888.00 2016-09-04 20:05:42.250 248 12597.80 90.95 54504.70 88888.00 2016-09-04 20:05:42.375 248 12597.75 91.00 54504.72 88888.00 2016-09-04 20:05:42.500 248 12597.73 90.97 54504.72 88888.00 2016-09-04 20:05:42.625 248 12597.75 91.00 54504.70 88888.00 2016-09-04 20:05:42.750 248 12597.65 91.00 54504.68 88888.00 2016-09-04 20:05:42.875 248 12597.65 91.00 54504.70 88888.00 2016-09-04 20:05:43.000 248 12597.67 91.03 54504.70 88888.00 2016-09-04 20:05:43.125 248 12597.65 91.08 54504.72 88888.00 2016-09-04 20:05:43.250 248 12597.55 91.08 54504.72 88888.00 2016-09-04 20:05:43.375 248 12597.55 91.08 54504.72 88888.00 2016-09-04 20:05:43.500 248 12597.52 91.10 54504.72 88888.00 2016-09-04 20:05:43.625 248 12597.55 91.10 54504.70 88888.00 2016-09-04 20:05:43.750 248 12597.58 91.15 54504.72 88888.00 2016-09-04 20:05:43.875 248 12597.55 91.17 54504.72 88888.00 2016-09-04 20:05:44.000 248 12597.50 91.17 54504.70 88888.00 2016-09-04 20:05:44.125 248 12597.48 91.15 54504.70 88888.00 2016-09-04 20:05:44.250 248 12597.42 91.17 54504.72 88888.00 2016-09-04 20:05:44.375 248 12597.45 91.20 54504.75 88888.00 2016-09-04 20:05:44.500 248 12597.45 91.20 54504.75 88888.00 2016-09-04 20:05:44.625 248 12597.45 91.20 54504.75 88888.00 2016-09-04 20:05:44.750 248 12597.40 91.20 54504.75 88888.00 2016-09-04 20:05:44.875 248 12597.42 91.20 54504.75 88888.00 2016-09-04 20:05:45.000 248 12597.38 91.22 54504.75 88888.00 2016-09-04 20:05:45.125 248 12597.38 91.22 54504.78 88888.00 2016-09-04 20:05:45.250 248 12597.33 91.20 54504.78 88888.00 2016-09-04 20:05:45.375 248 12597.33 91.22 54504.75 88888.00 2016-09-04 20:05:45.500 248 12597.30 91.25 54504.75 88888.00 2016-09-04 20:05:45.625 248 12597.38 91.28 54504.75 88888.00 2016-09-04 20:05:45.750 248 12597.40 91.28 54504.78 88888.00 2016-09-04 20:05:45.875 248 12597.40 91.25 54504.75 88888.00 2016-09-04 20:05:46.000 248 12597.40 91.28 54504.75 88888.00 2016-09-04 20:05:46.125 248 12597.38 91.30 54504.72 88888.00 2016-09-04 20:05:46.250 248 12597.33 91.28 54504.75 88888.00 2016-09-04 20:05:46.375 248 12597.38 91.30 54504.75 88888.00 2016-09-04 20:05:46.500 248 12597.40 91.33 54504.78 88888.00 2016-09-04 20:05:46.625 248 12597.38 91.33 54504.75 88888.00 2016-09-04 20:05:46.750 248 12597.35 91.35 54504.72 88888.00 2016-09-04 20:05:46.875 248 12597.30 91.33 54504.72 88888.00 2016-09-04 20:05:47.000 248 12597.33 91.35 54504.72 88888.00 2016-09-04 20:05:47.125 248 12597.30 91.40 54504.75 88888.00 2016-09-04 20:05:47.250 248 12597.23 91.40 54504.75 88888.00 2016-09-04 20:05:47.375 248 12597.23 91.42 54504.72 88888.00 2016-09-04 20:05:47.500 248 12597.27 91.45 54504.78 88888.00 2016-09-04 20:05:47.625 248 12597.25 91.42 54504.78 88888.00 2016-09-04 20:05:47.750 248 12597.23 91.45 54504.75 88888.00 2016-09-04 20:05:47.875 248 12597.20 91.45 54504.78 88888.00 2016-09-04 20:05:48.000 248 12597.23 91.45 54504.75 88888.00 2016-09-04 20:05:48.125 248 12597.20 91.42 54504.72 88888.00 2016-09-04 20:05:48.250 248 12597.17 91.42 54504.78 88888.00 2016-09-04 20:05:48.375 248 12597.20 91.45 54504.80 88888.00 2016-09-04 20:05:48.500 248 12597.17 91.45 54504.78 88888.00 2016-09-04 20:05:48.625 248 12597.12 91.45 54504.80 88888.00 2016-09-04 20:05:48.750 248 12597.12 91.45 54504.78 88888.00 2016-09-04 20:05:48.875 248 12597.17 91.45 54504.78 88888.00 2016-09-04 20:05:49.000 248 12597.23 91.50 54504.78 88888.00 2016-09-04 20:05:49.125 248 12597.20 91.50 54504.78 88888.00 2016-09-04 20:05:49.250 248 12597.12 91.50 54504.80 88888.00 2016-09-04 20:05:49.375 248 12597.15 91.53 54504.80 88888.00 2016-09-04 20:05:49.500 248 12597.15 91.50 54504.80 88888.00 2016-09-04 20:05:49.625 248 12597.12 91.50 54504.78 88888.00 2016-09-04 20:05:49.750 248 12597.10 91.50 54504.80 88888.00 2016-09-04 20:05:49.875 248 12597.12 91.53 54504.80 88888.00 2016-09-04 20:05:50.000 248 12597.12 91.58 54504.80 88888.00 2016-09-04 20:05:50.125 248 12597.12 91.58 54504.82 88888.00 2016-09-04 20:05:50.250 248 12597.05 91.60 54504.85 88888.00 2016-09-04 20:05:50.375 248 12597.08 91.58 54504.85 88888.00 2016-09-04 20:05:50.500 248 12597.02 91.58 54504.82 88888.00 2016-09-04 20:05:50.625 248 12597.02 91.58 54504.82 88888.00 2016-09-04 20:05:50.750 248 12597.00 91.60 54504.80 88888.00 2016-09-04 20:05:50.875 248 12597.02 91.60 54504.80 88888.00 2016-09-04 20:05:51.000 248 12597.00 91.55 54504.82 88888.00 2016-09-04 20:05:51.125 248 12596.98 91.55 54504.85 88888.00 2016-09-04 20:05:51.250 248 12596.88 91.55 54504.82 88888.00 2016-09-04 20:05:51.375 248 12596.92 91.55 54504.82 88888.00 2016-09-04 20:05:51.500 248 12596.88 91.58 54504.82 88888.00 2016-09-04 20:05:51.625 248 12596.90 91.55 54504.82 88888.00 2016-09-04 20:05:51.750 248 12596.92 91.55 54504.82 88888.00 2016-09-04 20:05:51.875 248 12596.88 91.55 54504.82 88888.00 2016-09-04 20:05:52.000 248 12596.85 91.60 54504.85 88888.00 2016-09-04 20:05:52.125 248 12596.88 91.60 54504.85 88888.00 2016-09-04 20:05:52.250 248 12596.85 91.60 54504.85 88888.00 2016-09-04 20:05:52.375 248 12596.83 91.58 54504.82 88888.00 2016-09-04 20:05:52.500 248 12596.85 91.60 54504.82 88888.00 2016-09-04 20:05:52.625 248 12596.92 91.58 54504.85 88888.00 2016-09-04 20:05:52.750 248 12596.95 91.58 54504.85 88888.00 2016-09-04 20:05:52.875 248 12596.88 91.58 54504.85 88888.00 2016-09-04 20:05:53.000 248 12596.88 91.60 54504.85 88888.00 2016-09-04 20:05:53.125 248 12596.85 91.60 54504.85 88888.00 2016-09-04 20:05:53.250 248 12596.80 91.58 54504.82 88888.00 2016-09-04 20:05:53.375 248 12596.80 91.60 54504.82 88888.00 2016-09-04 20:05:53.500 248 12596.80 91.60 54504.82 88888.00 2016-09-04 20:05:53.625 248 12596.85 91.62 54504.88 88888.00 2016-09-04 20:05:53.750 248 12596.80 91.60 54504.82 88888.00 2016-09-04 20:05:53.875 248 12596.80 91.58 54504.82 88888.00 2016-09-04 20:05:54.000 248 12596.77 91.60 54504.82 88888.00 2016-09-04 20:05:54.125 248 12596.80 91.62 54504.82 88888.00 2016-09-04 20:05:54.250 248 12596.73 91.62 54504.88 88888.00 2016-09-04 20:05:54.375 248 12596.77 91.65 54504.85 88888.00 2016-09-04 20:05:54.500 248 12596.77 91.65 54504.85 88888.00 2016-09-04 20:05:54.625 248 12596.75 91.65 54504.85 88888.00 2016-09-04 20:05:54.750 248 12596.75 91.60 54504.85 88888.00 2016-09-04 20:05:54.875 248 12596.80 91.58 54504.82 88888.00 2016-09-04 20:05:55.000 248 12596.83 91.58 54504.82 88888.00 2016-09-04 20:05:55.125 248 12596.80 91.60 54504.85 88888.00 2016-09-04 20:05:55.250 248 12596.73 91.62 54504.85 88888.00 2016-09-04 20:05:55.375 248 12596.75 91.67 54504.88 88888.00 2016-09-04 20:05:55.500 248 12596.75 91.65 54504.85 88888.00 2016-09-04 20:05:55.625 248 12596.75 91.58 54504.85 88888.00 2016-09-04 20:05:55.750 248 12596.75 91.60 54504.82 88888.00 2016-09-04 20:05:55.875 248 12596.75 91.62 54504.85 88888.00 2016-09-04 20:05:56.000 248 12596.73 91.60 54504.85 88888.00 2016-09-04 20:05:56.125 248 12596.73 91.60 54504.88 88888.00 2016-09-04 20:05:56.250 248 12596.70 91.58 54504.85 88888.00 2016-09-04 20:05:56.375 248 12596.75 91.60 54504.85 88888.00 2016-09-04 20:05:56.500 248 12596.73 91.58 54504.85 88888.00 2016-09-04 20:05:56.625 248 12596.65 91.58 54504.85 88888.00 2016-09-04 20:05:56.750 248 12596.62 91.58 54504.85 88888.00 2016-09-04 20:05:56.875 248 12596.65 91.58 54504.85 88888.00 2016-09-04 20:05:57.000 248 12596.67 91.55 54504.82 88888.00 2016-09-04 20:05:57.125 248 12596.65 91.55 54504.85 88888.00 2016-09-04 20:05:57.250 248 12596.58 91.55 54504.85 88888.00 2016-09-04 20:05:57.375 248 12596.52 91.55 54504.88 88888.00 2016-09-04 20:05:57.500 248 12596.58 91.58 54504.88 88888.00 2016-09-04 20:05:57.625 248 12596.55 91.58 54504.88 88888.00 2016-09-04 20:05:57.750 248 12596.52 91.58 54504.85 88888.00 2016-09-04 20:05:57.875 248 12596.52 91.58 54504.88 88888.00 2016-09-04 20:05:58.000 248 12596.55 91.58 54504.85 88888.00 2016-09-04 20:05:58.125 248 12596.58 91.58 54504.88 88888.00 2016-09-04 20:05:58.250 248 12596.55 91.58 54504.88 88888.00 2016-09-04 20:05:58.375 248 12596.52 91.60 54504.88 88888.00 2016-09-04 20:05:58.500 248 12596.48 91.58 54504.88 88888.00 2016-09-04 20:05:58.625 248 12596.55 91.58 54504.88 88888.00 2016-09-04 20:05:58.750 248 12596.55 91.58 54504.88 88888.00 2016-09-04 20:05:58.875 248 12596.55 91.58 54504.88 88888.00 2016-09-04 20:05:59.000 248 12596.55 91.55 54504.85 88888.00 2016-09-04 20:05:59.125 248 12596.55 91.53 54504.88 88888.00 2016-09-04 20:05:59.250 248 12596.50 91.53 54504.88 88888.00 2016-09-04 20:05:59.375 248 12596.58 91.55 54504.88 88888.00 2016-09-04 20:05:59.500 248 12596.52 91.55 54504.90 88888.00 2016-09-04 20:05:59.625 248 12596.45 91.53 54504.85 88888.00 2016-09-04 20:05:59.750 248 12596.38 91.55 54504.88 88888.00 2016-09-04 20:05:59.875 248 12596.40 91.53 54504.90 88888.00 2016-09-04 20:06:00.000 248 12596.48 91.47 54504.88 88888.00 2016-09-04 20:06:00.125 248 12596.50 91.42 54504.88 88888.00 2016-09-04 20:06:00.250 248 12596.42 91.42 54504.88 88888.00 2016-09-04 20:06:00.375 248 12596.52 91.45 54504.88 88888.00 2016-09-04 20:06:00.500 248 12596.55 91.42 54504.88 88888.00 2016-09-04 20:06:00.625 248 12596.55 91.42 54504.88 88888.00 2016-09-04 20:06:00.750 248 12596.55 91.42 54504.88 88888.00 2016-09-04 20:06:00.875 248 12596.48 91.45 54504.85 88888.00 2016-09-04 20:06:01.000 248 12596.45 91.40 54504.85 88888.00 2016-09-04 20:06:01.125 248 12596.50 91.40 54504.88 88888.00 2016-09-04 20:06:01.250 248 12596.48 91.40 54504.88 88888.00 2016-09-04 20:06:01.375 248 12596.48 91.42 54504.88 88888.00 2016-09-04 20:06:01.500 248 12596.45 91.38 54504.85 88888.00 2016-09-04 20:06:01.625 248 12596.48 91.38 54504.82 88888.00 2016-09-04 20:06:01.750 248 12596.45 91.35 54504.85 88888.00 2016-09-04 20:06:01.875 248 12596.40 91.35 54504.88 88888.00 2016-09-04 20:06:02.000 248 12596.42 91.35 54504.88 88888.00 2016-09-04 20:06:02.125 248 12596.48 91.35 54504.90 88888.00 2016-09-04 20:06:02.250 248 12596.48 91.35 54504.90 88888.00 2016-09-04 20:06:02.375 248 12596.52 91.35 54504.85 88888.00 2016-09-04 20:06:02.500 248 12596.45 91.30 54504.85 88888.00 2016-09-04 20:06:02.625 248 12596.42 91.30 54504.85 88888.00 2016-09-04 20:06:02.750 248 12596.45 91.30 54504.90 88888.00 2016-09-04 20:06:02.875 248 12596.48 91.30 54504.90 88888.00 2016-09-04 20:06:03.000 248 12596.52 91.30 54504.90 88888.00 2016-09-04 20:06:03.125 248 12596.50 91.28 54504.88 88888.00 2016-09-04 20:06:03.250 248 12596.48 91.28 54504.90 88888.00 2016-09-04 20:06:03.375 248 12596.45 91.28 54504.88 88888.00 2016-09-04 20:06:03.500 248 12596.42 91.30 54504.85 88888.00 2016-09-04 20:06:03.625 248 12596.42 91.30 54504.88 88888.00 2016-09-04 20:06:03.750 248 12596.45 91.30 54504.88 88888.00 2016-09-04 20:06:03.875 248 12596.48 91.30 54504.90 88888.00 2016-09-04 20:06:04.000 248 12596.45 91.25 54504.90 88888.00 2016-09-04 20:06:04.125 248 12596.48 91.25 54504.90 88888.00 2016-09-04 20:06:04.250 248 12596.45 91.22 54504.90 88888.00 2016-09-04 20:06:04.375 248 12596.50 91.22 54504.90 88888.00 2016-09-04 20:06:04.500 248 12596.50 91.22 54504.88 88888.00 2016-09-04 20:06:04.625 248 12596.50 91.22 54504.85 88888.00 2016-09-04 20:06:04.750 248 12596.50 91.22 54504.88 88888.00 2016-09-04 20:06:04.875 248 12596.52 91.25 54504.90 88888.00 2016-09-04 20:06:05.000 248 12596.58 91.17 54504.90 88888.00 2016-09-04 20:06:05.125 248 12596.55 91.12 54504.88 88888.00 2016-09-04 20:06:05.250 248 12596.55 91.12 54504.88 88888.00 2016-09-04 20:06:05.375 248 12596.50 91.17 54504.88 88888.00 2016-09-04 20:06:05.500 248 12596.40 91.17 54504.90 88888.00 2016-09-04 20:06:05.625 248 12596.45 91.15 54504.88 88888.00 2016-09-04 20:06:05.750 248 12596.50 91.15 54504.85 88888.00 2016-09-04 20:06:05.875 248 12596.52 91.17 54504.88 88888.00 2016-09-04 20:06:06.000 248 12596.55 91.15 54504.88 88888.00 2016-09-04 20:06:06.125 248 12596.55 91.12 54504.90 88888.00 2016-09-04 20:06:06.250 248 12596.48 91.10 54504.90 88888.00 2016-09-04 20:06:06.375 248 12596.48 91.12 54504.88 88888.00 2016-09-04 20:06:06.500 248 12596.50 91.15 54504.85 88888.00 2016-09-04 20:06:06.625 248 12596.50 91.15 54504.85 88888.00 2016-09-04 20:06:06.750 248 12596.50 91.12 54504.85 88888.00 2016-09-04 20:06:06.875 248 12596.48 91.12 54504.85 88888.00 2016-09-04 20:06:07.000 248 12596.48 91.15 54504.88 88888.00 2016-09-04 20:06:07.125 248 12596.55 91.17 54504.90 88888.00 2016-09-04 20:06:07.250 248 12596.58 91.12 54504.88 88888.00 2016-09-04 20:06:07.375 248 12596.58 91.12 54504.88 88888.00 2016-09-04 20:06:07.500 248 12596.62 91.17 54504.85 88888.00 2016-09-04 20:06:07.625 248 12596.62 91.17 54504.88 88888.00 2016-09-04 20:06:07.750 248 12596.65 91.15 54504.85 88888.00 2016-09-04 20:06:07.875 248 12596.65 91.12 54504.85 88888.00 2016-09-04 20:06:08.000 248 12596.65 91.15 54504.82 88888.00 2016-09-04 20:06:08.125 248 12596.67 91.20 54504.85 88888.00 2016-09-04 20:06:08.250 248 12596.58 91.15 54504.88 88888.00 2016-09-04 20:06:08.375 248 12596.58 91.12 54504.88 88888.00 2016-09-04 20:06:08.500 248 12596.58 91.12 54504.85 88888.00 2016-09-04 20:06:08.625 248 12596.58 91.15 54504.85 88888.00 2016-09-04 20:06:08.750 248 12596.62 91.20 54504.85 88888.00 2016-09-04 20:06:08.875 248 12596.70 91.20 54504.88 88888.00 2016-09-04 20:06:09.000 248 12596.70 91.17 54504.90 88888.00 2016-09-04 20:06:09.125 248 12596.62 91.17 54504.88 88888.00 2016-09-04 20:06:09.250 248 12596.60 91.17 54504.88 88888.00 2016-09-04 20:06:09.375 248 12596.62 91.20 54504.88 88888.00 2016-09-04 20:06:09.500 248 12596.62 91.20 54504.88 88888.00 2016-09-04 20:06:09.625 248 12596.65 91.17 54504.88 88888.00 2016-09-04 20:06:09.750 248 12596.67 91.17 54504.85 88888.00 2016-09-04 20:06:09.875 248 12596.67 91.20 54504.85 88888.00 2016-09-04 20:06:10.000 248 12596.67 91.17 54504.85 88888.00 2016-09-04 20:06:10.125 248 12596.73 91.20 54504.88 88888.00 2016-09-04 20:06:10.250 248 12596.70 91.17 54504.85 88888.00 2016-09-04 20:06:10.375 248 12596.73 91.15 54504.82 88888.00 2016-09-04 20:06:10.500 248 12596.65 91.17 54504.85 88888.00 2016-09-04 20:06:10.625 248 12596.52 91.20 54504.85 88888.00 2016-09-04 20:06:10.750 248 12596.52 91.15 54504.85 88888.00 2016-09-04 20:06:10.875 248 12596.58 91.17 54504.88 88888.00 2016-09-04 20:06:11.000 248 12596.62 91.15 54504.88 88888.00 2016-09-04 20:06:11.125 248 12596.62 91.17 54504.88 88888.00 2016-09-04 20:06:11.250 248 12596.67 91.17 54504.85 88888.00 2016-09-04 20:06:11.375 248 12596.67 91.17 54504.85 88888.00 2016-09-04 20:06:11.500 248 12596.62 91.20 54504.85 88888.00 2016-09-04 20:06:11.625 248 12596.62 91.17 54504.85 88888.00 2016-09-04 20:06:11.750 248 12596.67 91.17 54504.85 88888.00 2016-09-04 20:06:11.875 248 12596.62 91.20 54504.85 88888.00 2016-09-04 20:06:12.000 248 12596.60 91.17 54504.85 88888.00 2016-09-04 20:06:12.125 248 12596.65 91.20 54504.90 88888.00 2016-09-04 20:06:12.250 248 12596.67 91.17 54504.90 88888.00 2016-09-04 20:06:12.375 248 12596.70 91.20 54504.88 88888.00 2016-09-04 20:06:12.500 248 12596.70 91.22 54504.88 88888.00 2016-09-04 20:06:12.625 248 12596.75 91.20 54504.88 88888.00 2016-09-04 20:06:12.750 248 12596.73 91.17 54504.85 88888.00 2016-09-04 20:06:12.875 248 12596.73 91.20 54504.88 88888.00 2016-09-04 20:06:13.000 248 12596.67 91.20 54504.85 88888.00 2016-09-04 20:06:13.125 248 12596.62 91.22 54504.85 88888.00 2016-09-04 20:06:13.250 248 12596.55 91.20 54504.88 88888.00 2016-09-04 20:06:13.375 248 12596.60 91.20 54504.85 88888.00 2016-09-04 20:06:13.500 248 12596.62 91.20 54504.85 88888.00 2016-09-04 20:06:13.625 248 12596.70 91.20 54504.82 88888.00 2016-09-04 20:06:13.750 248 12596.70 91.17 54504.85 88888.00 2016-09-04 20:06:13.875 248 12596.62 91.17 54504.85 88888.00 2016-09-04 20:06:14.000 248 12596.58 91.20 54504.85 88888.00 2016-09-04 20:06:14.125 248 12596.52 91.20 54504.85 88888.00 2016-09-04 20:06:14.250 248 12596.55 91.15 54504.85 88888.00 2016-09-04 20:06:14.375 248 12596.62 91.15 54504.90 88888.00 2016-09-04 20:06:14.500 248 12596.62 91.17 54504.90 88888.00 2016-09-04 20:06:14.625 248 12596.65 91.17 54504.90 88888.00 2016-09-04 20:06:14.750 248 12596.70 91.15 54504.90 88888.00 2016-09-04 20:06:14.875 248 12596.67 91.17 54504.88 88888.00 2016-09-04 20:06:15.000 248 12596.60 91.15 54504.88 88888.00 2016-09-04 20:06:15.125 248 12596.58 91.15 54504.88 88888.00 2016-09-04 20:06:15.250 248 12596.58 91.17 54504.90 88888.00 2016-09-04 20:06:15.375 248 12596.62 91.17 54504.90 88888.00 2016-09-04 20:06:15.500 248 12596.60 91.15 54504.90 88888.00 2016-09-04 20:06:15.625 248 12596.62 91.15 54504.90 88888.00 2016-09-04 20:06:15.750 248 12596.60 91.15 54504.90 88888.00 2016-09-04 20:06:15.875 248 12596.55 91.17 54504.90 88888.00 2016-09-04 20:06:16.000 248 12596.48 91.15 54504.90 88888.00 2016-09-04 20:06:16.125 248 12596.52 91.15 54504.93 88888.00 2016-09-04 20:06:16.250 248 12596.58 91.15 54504.90 88888.00 2016-09-04 20:06:16.375 248 12596.55 91.15 54504.88 88888.00 2016-09-04 20:06:16.500 248 12596.48 91.12 54504.90 88888.00 2016-09-04 20:06:16.625 248 12596.45 91.15 54504.93 88888.00 2016-09-04 20:06:16.750 248 12596.42 91.12 54504.93 88888.00 2016-09-04 20:06:16.875 248 12596.45 91.15 54504.90 88888.00 2016-09-04 20:06:17.000 248 12596.48 91.12 54504.90 88888.00 2016-09-04 20:06:17.125 248 12596.45 91.15 54504.90 88888.00 2016-09-04 20:06:17.250 248 12596.42 91.12 54504.93 88888.00 2016-09-04 20:06:17.375 248 12596.42 91.12 54504.93 88888.00 2016-09-04 20:06:17.500 248 12596.40 91.12 54504.93 88888.00 2016-09-04 20:06:17.625 248 12596.40 91.10 54504.93 88888.00 2016-09-04 20:06:17.750 248 12596.38 91.10 54504.93 88888.00 2016-09-04 20:06:17.875 248 12596.33 91.05 54504.93 88888.00 2016-09-04 20:06:18.000 248 12596.30 91.08 54504.93 88888.00 2016-09-04 20:06:18.125 248 12596.33 91.15 54504.93 88888.00 2016-09-04 20:06:18.250 248 12596.27 91.10 54504.90 88888.00 2016-09-04 20:06:18.375 248 12596.35 91.12 54504.93 88888.00 2016-09-04 20:06:18.500 248 12596.38 91.12 54504.93 88888.00 2016-09-04 20:06:18.625 248 12596.30 91.12 54504.93 88888.00 2016-09-04 20:06:18.750 248 12596.25 91.12 54504.95 88888.00 2016-09-04 20:06:18.875 248 12596.25 91.12 54504.97 88888.00 2016-09-04 20:06:19.000 248 12596.23 91.08 54504.95 88888.00 2016-09-04 20:06:19.125 248 12596.25 91.05 54504.97 88888.00 2016-09-04 20:06:19.250 248 12596.23 91.05 54504.97 88888.00 2016-09-04 20:06:19.375 248 12596.25 91.05 54505.00 88888.00 2016-09-04 20:06:19.500 248 12596.23 91.05 54505.00 88888.00 2016-09-04 20:06:19.625 248 12596.20 91.03 54504.97 88888.00 2016-09-04 20:06:19.750 248 12596.23 91.03 54504.97 88888.00 2016-09-04 20:06:19.875 248 12596.20 91.03 54505.00 88888.00 2016-09-04 20:06:20.000 248 12596.15 91.08 54504.97 88888.00 2016-09-04 20:06:20.125 248 12596.15 91.08 54504.97 88888.00 2016-09-04 20:06:20.250 248 12596.15 91.03 54504.95 88888.00 2016-09-04 20:06:20.375 248 12596.20 91.05 54504.95 88888.00 2016-09-04 20:06:20.500 248 12596.20 91.03 54504.97 88888.00 2016-09-04 20:06:20.625 248 12596.17 91.00 54504.97 88888.00 2016-09-04 20:06:20.750 248 12596.17 91.00 54504.97 88888.00 2016-09-04 20:06:20.875 248 12596.15 91.00 54504.95 88888.00 2016-09-04 20:06:21.000 248 12596.12 90.97 54504.95 88888.00 2016-09-04 20:06:21.125 248 12596.10 90.97 54505.00 88888.00 2016-09-04 20:06:21.250 248 12596.10 90.92 54505.00 88888.00 2016-09-04 20:06:21.375 248 12596.15 90.92 54504.97 88888.00 2016-09-04 20:06:21.500 248 12596.15 90.95 54504.97 88888.00 2016-09-04 20:06:21.625 248 12596.12 90.95 54504.97 88888.00 2016-09-04 20:06:21.750 248 12596.10 90.97 54505.00 88888.00 2016-09-04 20:06:21.875 248 12596.05 90.92 54505.00 88888.00 2016-09-04 20:06:22.000 248 12596.08 90.92 54504.97 88888.00 2016-09-04 20:06:22.125 248 12596.08 90.92 54505.00 88888.00 2016-09-04 20:06:22.250 248 12595.95 90.92 54505.05 88888.00 2016-09-04 20:06:22.375 248 12595.95 90.92 54505.03 88888.00 2016-09-04 20:06:22.500 248 12595.92 90.92 54505.03 88888.00 2016-09-04 20:06:22.625 248 12595.92 90.95 54505.05 88888.00 2016-09-04 20:06:22.750 248 12595.95 90.95 54505.03 88888.00 2016-09-04 20:06:22.875 248 12596.00 90.95 54505.03 88888.00 2016-09-04 20:06:23.000 248 12596.00 90.92 54505.00 88888.00 2016-09-04 20:06:23.125 248 12595.95 90.92 54505.05 88888.00 2016-09-04 20:06:23.250 248 12595.90 90.92 54505.05 88888.00 2016-09-04 20:06:23.375 248 12595.90 90.95 54505.07 88888.00 2016-09-04 20:06:23.500 248 12595.88 90.97 54505.05 88888.00 2016-09-04 20:06:23.625 248 12595.83 90.95 54505.05 88888.00 2016-09-04 20:06:23.750 248 12595.80 90.95 54505.05 88888.00 2016-09-04 20:06:23.875 248 12595.73 90.95 54505.05 88888.00 2016-09-04 20:06:24.000 248 12595.73 90.95 54505.07 88888.00 2016-09-04 20:06:24.125 248 12595.75 90.97 54505.15 88888.00 2016-09-04 20:06:24.250 248 12595.75 90.95 54505.07 88888.00 2016-09-04 20:06:24.375 248 12595.80 90.95 54505.10 88888.00 2016-09-04 20:06:24.500 248 12595.77 90.95 54505.12 88888.00 2016-09-04 20:06:24.625 248 12595.77 90.95 54505.10 88888.00 2016-09-04 20:06:24.750 248 12595.80 90.95 54505.10 88888.00 2016-09-04 20:06:24.875 248 12595.80 90.95 54505.10 88888.00 2016-09-04 20:06:25.000 248 12595.75 90.95 54505.07 88888.00 2016-09-04 20:06:25.125 248 12595.73 90.92 54505.10 88888.00 2016-09-04 20:06:25.250 248 12595.73 90.92 54505.10 88888.00 2016-09-04 20:06:25.375 248 12595.73 90.97 54505.10 88888.00 2016-09-04 20:06:25.500 248 12595.73 90.97 54505.15 88888.00 2016-09-04 20:06:25.625 248 12595.70 90.95 54505.12 88888.00 2016-09-04 20:06:25.750 248 12595.65 90.95 54505.12 88888.00 2016-09-04 20:06:25.875 248 12595.65 90.95 54505.12 88888.00 2016-09-04 20:06:26.000 248 12595.65 90.97 54505.12 88888.00 2016-09-04 20:06:26.125 248 12595.62 90.95 54505.15 88888.00 2016-09-04 20:06:26.250 248 12595.62 90.97 54505.12 88888.00 2016-09-04 20:06:26.375 248 12595.67 90.95 54505.10 88888.00 2016-09-04 20:06:26.500 248 12595.67 90.97 54505.10 88888.00 2016-09-04 20:06:26.625 248 12595.67 90.95 54505.12 88888.00 2016-09-04 20:06:26.750 248 12595.65 90.97 54505.12 88888.00 2016-09-04 20:06:26.875 248 12595.62 91.00 54505.15 88888.00 2016-09-04 20:06:27.000 248 12595.58 91.03 54505.15 88888.00 2016-09-04 20:06:27.125 248 12595.55 91.00 54505.15 88888.00 2016-09-04 20:06:27.250 248 12595.55 90.97 54505.15 88888.00 2016-09-04 20:06:27.375 248 12595.60 91.00 54505.12 88888.00 2016-09-04 20:06:27.500 248 12595.60 91.00 54505.12 88888.00 2016-09-04 20:06:27.625 248 12595.62 91.00 54505.12 88888.00 2016-09-04 20:06:27.750 248 12595.62 91.00 54505.15 88888.00 2016-09-04 20:06:27.875 248 12595.55 90.97 54505.15 88888.00 2016-09-04 20:06:28.000 248 12595.52 90.97 54505.12 88888.00 2016-09-04 20:06:28.125 248 12595.48 91.00 54505.15 88888.00 2016-09-04 20:06:28.250 248 12595.42 91.00 54505.15 88888.00 2016-09-04 20:06:28.375 248 12595.48 91.03 54505.15 88888.00 2016-09-04 20:06:28.500 248 12595.48 91.03 54505.15 88888.00 2016-09-04 20:06:28.625 248 12595.48 91.03 54505.15 88888.00 2016-09-04 20:06:28.750 248 12595.55 91.08 54505.15 88888.00 2016-09-04 20:06:28.875 248 12595.55 91.05 54505.15 88888.00 2016-09-04 20:06:29.000 248 12595.48 91.05 54505.20 88888.00 2016-09-04 20:06:29.125 248 12595.48 91.05 54505.20 88888.00 2016-09-04 20:06:29.250 248 12595.45 91.03 54505.18 88888.00 2016-09-04 20:06:29.375 248 12595.55 91.05 54505.18 88888.00 2016-09-04 20:06:29.500 248 12595.62 91.05 54505.20 88888.00 2016-09-04 20:06:29.625 248 12595.60 91.08 54505.20 88888.00 2016-09-04 20:06:29.750 248 12595.48 91.05 54505.18 88888.00 2016-09-04 20:06:29.875 248 12595.45 91.08 54505.22 88888.00 2016-09-04 20:06:30.000 248 12595.48 91.10 54505.20 88888.00 2016-09-04 20:06:30.125 248 12595.52 91.08 54505.20 88888.00 2016-09-04 20:06:30.250 248 12595.48 91.08 54505.20 88888.00 2016-09-04 20:06:30.375 248 12595.45 91.10 54505.20 88888.00 2016-09-04 20:06:30.500 248 12595.42 91.08 54505.20 88888.00 2016-09-04 20:06:30.625 248 12595.40 91.10 54505.20 88888.00 2016-09-04 20:06:30.750 248 12595.40 91.15 54505.20 88888.00 2016-09-04 20:06:30.875 248 12595.45 91.10 54505.20 88888.00 2016-09-04 20:06:31.000 248 12595.42 91.10 54505.20 88888.00 2016-09-04 20:06:31.125 248 12595.40 91.10 54505.22 88888.00 2016-09-04 20:06:31.250 248 12595.38 91.10 54505.22 88888.00 2016-09-04 20:06:31.375 248 12595.40 91.10 54505.22 88888.00 2016-09-04 20:06:31.500 248 12595.35 91.10 54505.20 88888.00 2016-09-04 20:06:31.625 248 12595.35 91.10 54505.20 88888.00 2016-09-04 20:06:31.750 248 12595.33 91.08 54505.22 88888.00 2016-09-04 20:06:31.875 248 12595.35 91.10 54505.20 88888.00 2016-09-04 20:06:32.000 248 12595.38 91.10 54505.20 88888.00 2016-09-04 20:06:32.125 248 12595.38 91.12 54505.22 88888.00 2016-09-04 20:06:32.250 248 12595.30 91.10 54505.22 88888.00 2016-09-04 20:06:32.375 248 12595.30 91.12 54505.22 88888.00 2016-09-04 20:06:32.500 248 12595.35 91.12 54505.22 88888.00 2016-09-04 20:06:32.625 248 12595.35 91.08 54505.22 88888.00 2016-09-04 20:06:32.750 248 12595.35 91.05 54505.25 88888.00 2016-09-04 20:06:32.875 248 12595.38 91.08 54505.25 88888.00 2016-09-04 20:06:33.000 248 12595.45 91.10 54505.25 88888.00 2016-09-04 20:06:33.125 248 12595.42 91.10 54505.28 88888.00 2016-09-04 20:06:33.250 248 12595.38 91.05 54505.28 88888.00 2016-09-04 20:06:33.375 248 12595.38 91.08 54505.30 88888.00 2016-09-04 20:06:33.500 248 12595.35 91.05 54505.28 88888.00 2016-09-04 20:06:33.625 248 12595.33 91.05 54505.25 88888.00 2016-09-04 20:06:33.750 248 12595.30 91.10 54505.25 88888.00 2016-09-04 20:06:33.875 248 12595.35 91.10 54505.28 88888.00 2016-09-04 20:06:34.000 248 12595.33 91.08 54505.30 88888.00 2016-09-04 20:06:34.125 248 12595.25 91.05 54505.28 88888.00 2016-09-04 20:06:34.250 248 12595.23 91.08 54505.28 88888.00 2016-09-04 20:06:34.375 248 12595.30 91.08 54505.25 88888.00 2016-09-04 20:06:34.500 248 12595.33 91.08 54505.28 88888.00 2016-09-04 20:06:34.625 248 12595.30 91.08 54505.28 88888.00 2016-09-04 20:06:34.750 248 12595.33 91.10 54505.30 88888.00 2016-09-04 20:06:34.875 248 12595.30 91.10 54505.28 88888.00 2016-09-04 20:06:35.000 248 12595.25 91.05 54505.28 88888.00 2016-09-04 20:06:35.125 248 12595.20 91.03 54505.28 88888.00 2016-09-04 20:06:35.250 248 12595.17 91.03 54505.28 88888.00 2016-09-04 20:06:35.375 248 12595.20 91.03 54505.30 88888.00 2016-09-04 20:06:35.500 248 12595.20 91.03 54505.30 88888.00 2016-09-04 20:06:35.625 248 12595.15 91.05 54505.30 88888.00 2016-09-04 20:06:35.750 248 12595.17 91.05 54505.30 88888.00 2016-09-04 20:06:35.875 248 12595.15 91.05 54505.32 88888.00 2016-09-04 20:06:36.000 248 12595.12 91.05 54505.32 88888.00 2016-09-04 20:06:36.125 248 12595.12 91.05 54505.35 88888.00 2016-09-04 20:06:36.250 248 12595.17 91.03 54505.35 88888.00 2016-09-04 20:06:36.375 248 12595.17 91.03 54505.32 88888.00 2016-09-04 20:06:36.500 248 12595.10 91.03 54505.32 88888.00 2016-09-04 20:06:36.625 248 12595.05 91.05 54505.32 88888.00 2016-09-04 20:06:36.750 248 12595.02 91.05 54505.32 88888.00 2016-09-04 20:06:36.875 248 12595.05 91.05 54505.35 88888.00 2016-09-04 20:06:37.000 248 12595.10 91.03 54505.35 88888.00 2016-09-04 20:06:37.125 248 12595.08 91.05 54505.35 88888.00 2016-09-04 20:06:37.250 248 12595.08 91.05 54505.38 88888.00 2016-09-04 20:06:37.375 248 12595.05 91.08 54505.38 88888.00 2016-09-04 20:06:37.500 248 12594.98 91.05 54505.38 88888.00 2016-09-04 20:06:37.625 248 12594.95 91.05 54505.40 88888.00 2016-09-04 20:06:37.750 248 12595.00 91.05 54505.38 88888.00 2016-09-04 20:06:37.875 248 12595.00 91.05 54505.40 88888.00 2016-09-04 20:06:38.000 248 12594.98 91.00 54505.38 88888.00 2016-09-04 20:06:38.125 248 12594.98 91.03 54505.40 88888.00 2016-09-04 20:06:38.250 248 12594.95 91.03 54505.43 88888.00 2016-09-04 20:06:38.375 248 12595.00 91.03 54505.40 88888.00 2016-09-04 20:06:38.500 248 12594.98 91.03 54505.38 88888.00 2016-09-04 20:06:38.625 248 12594.88 91.05 54505.35 88888.00 2016-09-04 20:06:38.750 248 12594.83 91.03 54505.38 88888.00 2016-09-04 20:06:38.875 248 12594.85 91.05 54505.38 88888.00 2016-09-04 20:06:39.000 248 12594.90 91.05 54505.38 88888.00 2016-09-04 20:06:39.125 248 12594.90 91.03 54505.38 88888.00 2016-09-04 20:06:39.250 248 12594.83 91.03 54505.43 88888.00 2016-09-04 20:06:39.375 248 12594.88 91.05 54505.40 88888.00 2016-09-04 20:06:39.500 248 12594.85 91.08 54505.40 88888.00 2016-09-04 20:06:39.625 248 12594.85 91.05 54505.40 88888.00 2016-09-04 20:06:39.750 248 12594.85 91.03 54505.40 88888.00 2016-09-04 20:06:39.875 248 12594.90 91.05 54505.40 88888.00 2016-09-04 20:06:40.000 248 12594.88 91.08 54505.38 88888.00 2016-09-04 20:06:40.125 248 12594.83 91.08 54505.43 88888.00 2016-09-04 20:06:40.250 248 12594.75 91.08 54505.45 88888.00 2016-09-04 20:06:40.375 248 12594.77 91.10 54505.43 88888.00 2016-09-04 20:06:40.500 248 12594.77 91.08 54505.45 88888.00 2016-09-04 20:06:40.625 248 12594.83 91.10 54505.43 88888.00 2016-09-04 20:06:40.750 248 12594.85 91.10 54505.40 88888.00 2016-09-04 20:06:40.875 248 12594.80 91.12 54505.40 88888.00 2016-09-04 20:06:41.000 248 12594.80 91.12 54505.40 88888.00 2016-09-04 20:06:41.125 248 12594.83 91.12 54505.43 88888.00 2016-09-04 20:06:41.250 248 12594.80 91.10 54505.40 88888.00 2016-09-04 20:06:41.375 248 12594.85 91.10 54505.40 88888.00 2016-09-04 20:06:41.500 248 12594.83 91.10 54505.40 88888.00 2016-09-04 20:06:41.625 248 12594.88 91.12 54505.43 88888.00 2016-09-04 20:06:41.750 248 12594.90 91.15 54505.43 88888.00 2016-09-04 20:06:41.875 248 12594.83 91.17 54505.43 88888.00 2016-09-04 20:06:42.000 248 12594.85 91.15 54505.45 88888.00 2016-09-04 20:06:42.125 248 12594.83 91.15 54505.47 88888.00 2016-09-04 20:06:42.250 248 12594.77 91.12 54505.45 88888.00 2016-09-04 20:06:42.375 248 12594.85 91.15 54505.43 88888.00 2016-09-04 20:06:42.500 248 12594.88 91.17 54505.45 88888.00 2016-09-04 20:06:42.625 248 12594.85 91.20 54505.45 88888.00 2016-09-04 20:06:42.750 248 12594.85 91.17 54505.45 88888.00 2016-09-04 20:06:42.875 248 12594.83 91.20 54505.45 88888.00 2016-09-04 20:06:43.000 248 12594.88 91.20 54505.45 88888.00 2016-09-04 20:06:43.125 248 12594.85 91.20 54505.47 88888.00 2016-09-04 20:06:43.250 248 12594.77 91.20 54505.50 88888.00 2016-09-04 20:06:43.375 248 12594.80 91.22 54505.50 88888.00 2016-09-04 20:06:43.500 248 12594.77 91.25 54505.47 88888.00 2016-09-04 20:06:43.625 248 12594.80 91.25 54505.45 88888.00 2016-09-04 20:06:43.750 248 12594.77 91.25 54505.47 88888.00 2016-09-04 20:06:43.875 248 12594.73 91.22 54505.47 88888.00 2016-09-04 20:06:44.000 248 12594.70 91.25 54505.47 88888.00 2016-09-04 20:06:44.125 248 12594.70 91.25 54505.47 88888.00 2016-09-04 20:06:44.250 248 12594.60 91.25 54505.50 88888.00 2016-09-04 20:06:44.375 248 12594.60 91.28 54505.45 88888.00 2016-09-04 20:06:44.500 248 12594.58 91.30 54505.47 88888.00 2016-09-04 20:06:44.625 248 12594.62 91.30 54505.45 88888.00 2016-09-04 20:06:44.750 248 12594.58 91.28 54505.45 88888.00 2016-09-04 20:06:44.875 248 12594.60 91.28 54505.47 88888.00 2016-09-04 20:06:45.000 248 12594.62 91.30 54505.50 88888.00 2016-09-04 20:06:45.125 248 12594.62 91.33 54505.50 88888.00 2016-09-04 20:06:45.250 248 12594.70 91.35 54505.47 88888.00 2016-09-04 20:06:45.375 248 12594.73 91.35 54505.47 88888.00 2016-09-04 20:06:45.500 248 12594.65 91.35 54505.45 88888.00 2016-09-04 20:06:45.625 248 12594.60 91.35 54505.45 88888.00 2016-09-04 20:06:45.750 248 12594.65 91.38 54505.47 88888.00 2016-09-04 20:06:45.875 248 12594.67 91.38 54505.47 88888.00 2016-09-04 20:06:46.000 248 12594.70 91.38 54505.45 88888.00 2016-09-04 20:06:46.125 248 12594.73 91.38 54505.45 88888.00 2016-09-04 20:06:46.250 248 12594.65 91.35 54505.47 88888.00 2016-09-04 20:06:46.375 248 12594.65 91.40 54505.45 88888.00 2016-09-04 20:06:46.500 248 12594.65 91.42 54505.47 88888.00 2016-09-04 20:06:46.625 248 12594.65 91.45 54505.47 88888.00 2016-09-04 20:06:46.750 248 12594.60 91.42 54505.47 88888.00 2016-09-04 20:06:46.875 248 12594.60 91.45 54505.45 88888.00 2016-09-04 20:06:47.000 248 12594.60 91.50 54505.45 88888.00 2016-09-04 20:06:47.125 248 12594.65 91.47 54505.47 88888.00 2016-09-04 20:06:47.250 248 12594.58 91.47 54505.47 88888.00 2016-09-04 20:06:47.375 248 12594.60 91.47 54505.45 88888.00 2016-09-04 20:06:47.500 248 12594.62 91.53 54505.45 88888.00 2016-09-04 20:06:47.625 248 12594.58 91.50 54505.45 88888.00 2016-09-04 20:06:47.750 248 12594.55 91.50 54505.45 88888.00 2016-09-04 20:06:47.875 248 12594.60 91.53 54505.47 88888.00 2016-09-04 20:06:48.000 248 12594.62 91.50 54505.45 88888.00 2016-09-04 20:06:48.125 248 12594.65 91.47 54505.45 88888.00 2016-09-04 20:06:48.250 248 12594.62 91.50 54505.45 88888.00 2016-09-04 20:06:48.375 248 12594.65 91.53 54505.45 88888.00 2016-09-04 20:06:48.500 248 12594.65 91.53 54505.45 88888.00 2016-09-04 20:06:48.625 248 12594.60 91.53 54505.47 88888.00 2016-09-04 20:06:48.750 248 12594.58 91.55 54505.45 88888.00 2016-09-04 20:06:48.875 248 12594.62 91.53 54505.45 88888.00 2016-09-04 20:06:49.000 248 12594.70 91.58 54505.43 88888.00 2016-09-04 20:06:49.125 248 12594.70 91.60 54505.43 88888.00 2016-09-04 20:06:49.250 248 12594.62 91.55 54505.45 88888.00 2016-09-04 20:06:49.375 248 12594.65 91.60 54505.45 88888.00 2016-09-04 20:06:49.500 248 12594.67 91.60 54505.43 88888.00 2016-09-04 20:06:49.625 248 12594.67 91.62 54505.43 88888.00 2016-09-04 20:06:49.750 248 12594.70 91.65 54505.43 88888.00 2016-09-04 20:06:49.875 248 12594.73 91.65 54505.45 88888.00 2016-09-04 20:06:50.000 248 12594.75 91.62 54505.45 88888.00 2016-09-04 20:06:50.125 248 12594.77 91.62 54505.45 88888.00 2016-09-04 20:06:50.250 248 12594.75 91.60 54505.43 88888.00 2016-09-04 20:06:50.375 248 12594.77 91.62 54505.40 88888.00 2016-09-04 20:06:50.500 248 12594.80 91.60 54505.40 88888.00 2016-09-04 20:06:50.625 248 12594.85 91.60 54505.40 88888.00 2016-09-04 20:06:50.750 248 12594.90 91.65 54505.40 88888.00 2016-09-04 20:06:50.875 248 12594.85 91.65 54505.38 88888.00 2016-09-04 20:06:51.000 248 12594.83 91.65 54505.40 88888.00 2016-09-04 20:06:51.125 248 12594.80 91.65 54505.40 88888.00 2016-09-04 20:06:51.250 248 12594.77 91.65 54505.43 88888.00 2016-09-04 20:06:51.375 248 12594.83 91.70 54505.43 88888.00 2016-09-04 20:06:51.500 248 12594.75 91.70 54505.43 88888.00 2016-09-04 20:06:51.625 248 12594.77 91.67 54505.43 88888.00 2016-09-04 20:06:51.750 248 12594.88 91.67 54505.43 88888.00 2016-09-04 20:06:51.875 248 12594.92 91.65 54505.40 88888.00 2016-09-04 20:06:52.000 248 12594.90 91.65 54505.40 88888.00 2016-09-04 20:06:52.125 248 12594.90 91.65 54505.43 88888.00 2016-09-04 20:06:52.250 248 12594.90 91.62 54505.43 88888.00 2016-09-04 20:06:52.375 248 12594.95 91.62 54505.40 88888.00 2016-09-04 20:06:52.500 248 12595.00 91.65 54505.43 88888.00 2016-09-04 20:06:52.625 248 12595.00 91.65 54505.43 88888.00 2016-09-04 20:06:52.750 248 12595.00 91.65 54505.45 88888.00 2016-09-04 20:06:52.875 248 12594.98 91.65 54505.43 88888.00 2016-09-04 20:06:53.000 248 12595.02 91.65 54505.40 88888.00 2016-09-04 20:06:53.125 248 12595.10 91.65 54505.35 88888.00 2016-09-04 20:06:53.250 248 12595.08 91.65 54505.38 88888.00 2016-09-04 20:06:53.375 248 12595.08 91.67 54505.38 88888.00 2016-09-04 20:06:53.500 248 12595.10 91.65 54505.40 88888.00 2016-09-04 20:06:53.625 248 12595.20 91.65 54505.40 88888.00 2016-09-04 20:06:53.750 248 12595.17 91.67 54505.38 88888.00 2016-09-04 20:06:53.875 248 12595.10 91.65 54505.38 88888.00 2016-09-04 20:06:54.000 248 12595.12 91.65 54505.38 88888.00 2016-09-04 20:06:54.125 248 12595.15 91.62 54505.40 88888.00 2016-09-04 20:06:54.250 248 12595.17 91.60 54505.40 88888.00 2016-09-04 20:06:54.375 248 12595.20 91.60 54505.40 88888.00 2016-09-04 20:06:54.500 248 12595.17 91.62 54505.40 88888.00 2016-09-04 20:06:54.625 248 12595.12 91.62 54505.40 88888.00 2016-09-04 20:06:54.750 248 12595.17 91.62 54505.35 88888.00 2016-09-04 20:06:54.875 248 12595.23 91.60 54505.32 88888.00 2016-09-04 20:06:55.000 248 12595.27 91.58 54505.35 88888.00 2016-09-04 20:06:55.125 248 12595.33 91.60 54505.38 88888.00 2016-09-04 20:06:55.250 248 12595.38 91.62 54505.38 88888.00 2016-09-04 20:06:55.375 248 12595.35 91.65 54505.38 88888.00 2016-09-04 20:06:55.500 248 12595.30 91.60 54505.38 88888.00 2016-09-04 20:06:55.625 248 12595.30 91.58 54505.35 88888.00 2016-09-04 20:06:55.750 248 12595.33 91.60 54505.35 88888.00 2016-09-04 20:06:55.875 248 12595.35 91.58 54505.35 88888.00 2016-09-04 20:06:56.000 248 12595.45 91.60 54505.35 88888.00 2016-09-04 20:06:56.125 248 12595.45 91.62 54505.38 88888.00 2016-09-04 20:06:56.250 248 12595.42 91.60 54505.38 88888.00 2016-09-04 20:06:56.375 248 12595.45 91.60 54505.35 88888.00 2016-09-04 20:06:56.500 248 12595.48 91.60 54505.35 88888.00 2016-09-04 20:06:56.625 248 12595.48 91.60 54505.35 88888.00 2016-09-04 20:06:56.750 248 12595.42 91.58 54505.32 88888.00 2016-09-04 20:06:56.875 248 12595.45 91.58 54505.32 88888.00 2016-09-04 20:06:57.000 248 12595.60 91.58 54505.32 88888.00 2016-09-04 20:06:57.125 248 12595.60 91.58 54505.35 88888.00 2016-09-04 20:06:57.250 248 12595.50 91.55 54505.32 88888.00 2016-09-04 20:06:57.375 248 12595.55 91.55 54505.30 88888.00 2016-09-04 20:06:57.500 248 12595.62 91.55 54505.28 88888.00 2016-09-04 20:06:57.625 248 12595.65 91.55 54505.28 88888.00 2016-09-04 20:06:57.750 248 12595.65 91.53 54505.30 88888.00 2016-09-04 20:06:57.875 248 12595.60 91.55 54505.30 88888.00 2016-09-04 20:06:58.000 248 12595.62 91.53 54505.28 88888.00 2016-09-04 20:06:58.125 248 12595.67 91.55 54505.28 88888.00 2016-09-04 20:06:58.250 248 12595.62 91.53 54505.30 88888.00 2016-09-04 20:06:58.375 248 12595.62 91.53 54505.30 88888.00 2016-09-04 20:06:58.500 248 12595.62 91.53 54505.30 88888.00 2016-09-04 20:06:58.625 248 12595.65 91.53 54505.30 88888.00 2016-09-04 20:06:58.750 248 12595.67 91.53 54505.30 88888.00 2016-09-04 20:06:58.875 248 12595.73 91.53 54505.30 88888.00 2016-09-04 20:06:59.000 248 12595.73 91.47 54505.28 88888.00 2016-09-04 20:06:59.125 248 12595.75 91.45 54505.28 88888.00 2016-09-04 20:06:59.250 248 12595.77 91.45 54505.28 88888.00 2016-09-04 20:06:59.375 248 12595.83 91.45 54505.25 88888.00 2016-09-04 20:06:59.500 248 12595.80 91.42 54505.25 88888.00 2016-09-04 20:06:59.625 248 12595.80 91.45 54505.25 88888.00 2016-09-04 20:06:59.750 248 12595.80 91.45 54505.28 88888.00 2016-09-04 20:06:59.875 248 12595.83 91.45 54505.25 88888.00 2016-09-04 20:07:00.000 248 12595.83 91.45 54505.28 88888.00 2016-09-04 20:07:00.125 248 12595.83 91.47 54505.28 88888.00 2016-09-04 20:07:00.250 248 12595.92 91.45 54505.28 88888.00 2016-09-04 20:07:00.375 248 12596.02 91.45 54505.25 88888.00 2016-09-04 20:07:00.500 248 12596.02 91.42 54505.25 88888.00 2016-09-04 20:07:00.625 248 12595.98 91.40 54505.25 88888.00 2016-09-04 20:07:00.750 248 12595.98 91.40 54505.25 88888.00 2016-09-04 20:07:00.875 248 12596.00 91.38 54505.25 88888.00 2016-09-04 20:07:01.000 248 12596.00 91.40 54505.22 88888.00 2016-09-04 20:07:01.125 248 12595.95 91.38 54505.25 88888.00 2016-09-04 20:07:01.250 248 12595.92 91.35 54505.28 88888.00 2016-09-04 20:07:01.375 248 12595.92 91.33 54505.28 88888.00 2016-09-04 20:07:01.500 248 12595.90 91.35 54505.25 88888.00 2016-09-04 20:07:01.625 248 12595.90 91.35 54505.22 88888.00 2016-09-04 20:07:01.750 248 12595.90 91.33 54505.25 88888.00 2016-09-04 20:07:01.875 248 12595.98 91.33 54505.28 88888.00 2016-09-04 20:07:02.000 248 12596.02 91.33 54505.22 88888.00 2016-09-04 20:07:02.125 248 12596.05 91.28 54505.25 88888.00 2016-09-04 20:07:02.250 248 12596.02 91.25 54505.28 88888.00 2016-09-04 20:07:02.375 248 12596.05 91.28 54505.25 88888.00 2016-09-04 20:07:02.500 248 12596.10 91.28 54505.22 88888.00 2016-09-04 20:07:02.625 248 12596.12 91.28 54505.25 88888.00 2016-09-04 20:07:02.750 248 12596.10 91.28 54505.28 88888.00 2016-09-04 20:07:02.875 248 12596.08 91.28 54505.25 88888.00 2016-09-04 20:07:03.000 248 12596.08 91.25 54505.25 88888.00 2016-09-04 20:07:03.125 248 12596.12 91.28 54505.25 88888.00 2016-09-04 20:07:03.250 248 12596.12 91.22 54505.25 88888.00 2016-09-04 20:07:03.375 248 12596.15 91.22 54505.25 88888.00 2016-09-04 20:07:03.500 248 12596.15 91.22 54505.25 88888.00 2016-09-04 20:07:03.625 248 12596.17 91.22 54505.25 88888.00 2016-09-04 20:07:03.750 248 12596.20 91.20 54505.20 88888.00 2016-09-04 20:07:03.875 248 12596.20 91.20 54505.22 88888.00 2016-09-04 20:07:04.000 248 12596.23 91.20 54505.25 88888.00 2016-09-04 20:07:04.125 248 12596.20 91.17 54505.25 88888.00 2016-09-04 20:07:04.250 248 12596.12 91.15 54505.25 88888.00 2016-09-04 20:07:04.375 248 12596.17 91.17 54505.22 88888.00 2016-09-04 20:07:04.500 248 12596.27 91.17 54505.25 88888.00 2016-09-04 20:07:04.625 248 12596.30 91.17 54505.22 88888.00 2016-09-04 20:07:04.750 248 12596.23 91.15 54505.22 88888.00 2016-09-04 20:07:04.875 248 12596.20 91.15 54505.22 88888.00 2016-09-04 20:07:05.000 248 12596.20 91.10 54505.22 88888.00 2016-09-04 20:07:05.125 248 12596.23 91.08 54505.22 88888.00 2016-09-04 20:07:05.250 248 12596.27 91.08 54505.22 88888.00 2016-09-04 20:07:05.375 248 12596.38 91.10 54505.22 88888.00 2016-09-04 20:07:05.500 248 12596.40 91.08 54505.25 88888.00 2016-09-04 20:07:05.625 248 12596.38 91.08 54505.28 88888.00 2016-09-04 20:07:05.750 248 12596.38 91.05 54505.28 88888.00 2016-09-04 20:07:05.875 248 12596.38 91.05 54505.25 88888.00 2016-09-04 20:07:06.000 248 12596.42 91.05 54505.25 88888.00 2016-09-04 20:07:06.125 248 12596.42 91.03 54505.22 88888.00 2016-09-04 20:07:06.250 248 12596.35 91.00 54505.25 88888.00 2016-09-04 20:07:06.375 248 12596.42 90.97 54505.22 88888.00 2016-09-04 20:07:06.500 248 12596.45 90.92 54505.22 88888.00 2016-09-04 20:07:06.625 248 12596.45 90.95 54505.22 88888.00 2016-09-04 20:07:06.750 248 12596.50 90.95 54505.25 88888.00 2016-09-04 20:07:06.875 248 12596.50 90.95 54505.25 88888.00 2016-09-04 20:07:07.000 248 12596.52 90.92 54505.22 88888.00 2016-09-04 20:07:07.125 248 12596.45 90.92 54505.22 88888.00 2016-09-04 20:07:07.250 248 12596.38 90.90 54505.25 88888.00 2016-09-04 20:07:07.375 248 12596.42 90.90 54505.28 88888.00 2016-09-04 20:07:07.500 248 12596.42 90.88 54505.28 88888.00 2016-09-04 20:07:07.625 248 12596.40 90.88 54505.28 88888.00 2016-09-04 20:07:07.750 248 12596.35 90.88 54505.28 88888.00 2016-09-04 20:07:07.875 248 12596.48 90.85 54505.28 88888.00 2016-09-04 20:07:08.000 248 12596.58 90.85 54505.28 88888.00 2016-09-04 20:07:08.125 248 12596.48 90.83 54505.25 88888.00 2016-09-04 20:07:08.250 248 12596.48 90.80 54505.25 88888.00 2016-09-04 20:07:08.375 248 12596.55 90.80 54505.25 88888.00 2016-09-04 20:07:08.500 248 12596.60 90.83 54505.25 88888.00 2016-09-04 20:07:08.625 248 12596.62 90.83 54505.22 88888.00 2016-09-04 20:07:08.750 248 12596.67 90.83 54505.28 88888.00 2016-09-04 20:07:08.875 248 12596.67 90.80 54505.28 88888.00 2016-09-04 20:07:09.000 248 12596.67 90.83 54505.25 88888.00 2016-09-04 20:07:09.125 248 12596.67 90.80 54505.25 88888.00 2016-09-04 20:07:09.250 248 12596.65 90.78 54505.25 88888.00 2016-09-04 20:07:09.375 248 12596.67 90.78 54505.28 88888.00 2016-09-04 20:07:09.500 248 12596.67 90.75 54505.25 88888.00 2016-09-04 20:07:09.625 248 12596.70 90.78 54505.28 88888.00 2016-09-04 20:07:09.750 248 12596.73 90.75 54505.28 88888.00 2016-09-04 20:07:09.875 248 12596.75 90.70 54505.28 88888.00 2016-09-04 20:07:10.000 248 12596.77 90.67 54505.30 88888.00 2016-09-04 20:07:10.125 248 12596.80 90.72 54505.30 88888.00 2016-09-04 20:07:10.250 248 12596.80 90.72 54505.30 88888.00 2016-09-04 20:07:10.375 248 12596.85 90.72 54505.30 88888.00 2016-09-04 20:07:10.500 248 12596.80 90.70 54505.32 88888.00 2016-09-04 20:07:10.625 248 12596.80 90.70 54505.32 88888.00 2016-09-04 20:07:10.750 248 12596.85 90.67 54505.30 88888.00 2016-09-04 20:07:10.875 248 12596.85 90.65 54505.30 88888.00 2016-09-04 20:07:11.000 248 12596.88 90.62 54505.25 88888.00 2016-09-04 20:07:11.125 248 12596.88 90.60 54505.30 88888.00 2016-09-04 20:07:11.250 248 12596.85 90.60 54505.30 88888.00 2016-09-04 20:07:11.375 248 12596.95 90.60 54505.30 88888.00 2016-09-04 20:07:11.500 248 12596.98 90.60 54505.28 88888.00 2016-09-04 20:07:11.625 248 12596.95 90.58 54505.30 88888.00 2016-09-04 20:07:11.750 248 12596.92 90.58 54505.30 88888.00 2016-09-04 20:07:11.875 248 12596.95 90.58 54505.32 88888.00 2016-09-04 20:07:12.000 248 12596.98 90.55 54505.32 88888.00 2016-09-04 20:07:12.125 248 12597.00 90.53 54505.32 88888.00 2016-09-04 20:07:12.250 248 12596.98 90.50 54505.35 88888.00 2016-09-04 20:07:12.375 248 12596.98 90.50 54505.32 88888.00 2016-09-04 20:07:12.500 248 12596.98 90.50 54505.35 88888.00 2016-09-04 20:07:12.625 248 12597.05 90.45 54505.35 88888.00 2016-09-04 20:07:12.750 248 12597.05 90.42 54505.32 88888.00 2016-09-04 20:07:12.875 248 12597.02 90.45 54505.32 88888.00 2016-09-04 20:07:13.000 248 12597.05 90.45 54505.32 88888.00 2016-09-04 20:07:13.125 248 12597.08 90.45 54505.35 88888.00 2016-09-04 20:07:13.250 248 12597.12 90.40 54505.35 88888.00 2016-09-04 20:07:13.375 248 12597.17 90.42 54505.38 88888.00 2016-09-04 20:07:13.500 248 12597.15 90.42 54505.38 88888.00 2016-09-04 20:07:13.625 248 12597.12 90.40 54505.35 88888.00 2016-09-04 20:07:13.750 248 12597.12 90.40 54505.35 88888.00 2016-09-04 20:07:13.875 248 12597.08 90.38 54505.35 88888.00 2016-09-04 20:07:14.000 248 12597.08 90.35 54505.35 88888.00 2016-09-04 20:07:14.125 248 12597.10 90.33 54505.32 88888.00 2016-09-04 20:07:14.250 248 12597.10 90.30 54505.35 88888.00 2016-09-04 20:07:14.375 248 12597.15 90.33 54505.38 88888.00 2016-09-04 20:07:14.500 248 12597.10 90.30 54505.38 88888.00 2016-09-04 20:07:14.625 248 12597.10 90.30 54505.38 88888.00 2016-09-04 20:07:14.750 248 12597.08 90.30 54505.38 88888.00 2016-09-04 20:07:14.875 248 12597.08 90.28 54505.38 88888.00 2016-09-04 20:07:15.000 248 12597.08 90.25 54505.38 88888.00 2016-09-04 20:07:15.125 248 12597.10 90.25 54505.43 88888.00 2016-09-04 20:07:15.250 248 12597.15 90.25 54505.40 88888.00 2016-09-04 20:07:15.375 248 12597.15 90.20 54505.40 88888.00 2016-09-04 20:07:15.500 248 12597.12 90.20 54505.43 88888.00 2016-09-04 20:07:15.625 248 12597.08 90.17 54505.40 88888.00 2016-09-04 20:07:15.750 248 12597.08 90.15 54505.40 88888.00 2016-09-04 20:07:15.875 248 12597.08 90.17 54505.40 88888.00 2016-09-04 20:07:16.000 248 12597.15 90.17 54505.38 88888.00 2016-09-04 20:07:16.125 248 12597.17 90.15 54505.38 88888.00 2016-09-04 20:07:16.250 248 12597.20 90.12 54505.43 88888.00 2016-09-04 20:07:16.375 248 12597.23 90.15 54505.43 88888.00 2016-09-04 20:07:16.500 248 12597.23 90.15 54505.45 88888.00 2016-09-04 20:07:16.625 248 12597.20 90.10 54505.43 88888.00 2016-09-04 20:07:16.750 248 12597.15 90.10 54505.43 88888.00 2016-09-04 20:07:16.875 248 12597.15 90.10 54505.47 88888.00 2016-09-04 20:07:17.000 248 12597.15 90.10 54505.45 88888.00 2016-09-04 20:07:17.125 248 12597.12 90.05 54505.45 88888.00 2016-09-04 20:07:17.250 248 12597.15 90.08 54505.47 88888.00 2016-09-04 20:07:17.375 248 12597.20 90.08 54505.50 88888.00 2016-09-04 20:07:17.500 248 12597.17 90.08 54505.47 88888.00 2016-09-04 20:07:17.625 248 12597.17 90.05 54505.47 88888.00 2016-09-04 20:07:17.750 248 12597.17 90.05 54505.45 88888.00 2016-09-04 20:07:17.875 248 12597.15 90.08 54505.47 88888.00 2016-09-04 20:07:18.000 248 12597.20 90.05 54505.50 88888.00 2016-09-04 20:07:18.125 248 12597.20 90.05 54505.53 88888.00 2016-09-04 20:07:18.250 248 12597.15 90.03 54505.50 88888.00 2016-09-04 20:07:18.375 248 12597.12 90.08 54505.50 88888.00 2016-09-04 20:07:18.500 248 12597.08 90.08 54505.50 88888.00 2016-09-04 20:07:18.625 248 12597.08 90.05 54505.50 88888.00 2016-09-04 20:07:18.750 248 12597.12 90.03 54505.50 88888.00 2016-09-04 20:07:18.875 248 12597.10 90.03 54505.53 88888.00 2016-09-04 20:07:19.000 248 12597.08 90.00 54505.53 88888.00 2016-09-04 20:07:19.125 248 12597.02 90.00 54505.53 88888.00 2016-09-04 20:07:19.250 248 12597.05 90.00 54505.53 88888.00 2016-09-04 20:07:19.375 248 12597.10 90.03 54505.53 88888.00 2016-09-04 20:07:19.500 248 12597.05 90.00 54505.50 88888.00 2016-09-04 20:07:19.625 248 12597.08 89.97 54505.53 88888.00 2016-09-04 20:07:19.750 248 12597.02 90.00 54505.53 88888.00 2016-09-04 20:07:19.875 248 12597.02 90.00 54505.53 88888.00 2016-09-04 20:07:20.000 248 12597.02 89.97 54505.53 88888.00 2016-09-04 20:07:20.125 248 12597.00 89.95 54505.53 88888.00 2016-09-04 20:07:20.250 248 12596.92 89.95 54505.55 88888.00 2016-09-04 20:07:20.375 248 12596.98 89.97 54505.57 88888.00 2016-09-04 20:07:20.500 248 12597.05 90.00 54505.55 88888.00 2016-09-04 20:07:20.625 248 12597.05 90.00 54505.55 88888.00 2016-09-04 20:07:20.750 248 12597.02 89.97 54505.55 88888.00 2016-09-04 20:07:20.875 248 12597.02 89.97 54505.57 88888.00 2016-09-04 20:07:21.000 248 12597.08 89.97 54505.57 88888.00 2016-09-04 20:07:21.125 248 12597.05 89.97 54505.60 88888.00 2016-09-04 20:07:21.250 248 12597.00 89.97 54505.62 88888.00 2016-09-04 20:07:21.375 248 12597.05 89.95 54505.60 88888.00 2016-09-04 20:07:21.500 248 12597.05 89.97 54505.57 88888.00 2016-09-04 20:07:21.625 248 12597.05 89.97 54505.60 88888.00 2016-09-04 20:07:21.750 248 12597.00 89.92 54505.62 88888.00 2016-09-04 20:07:21.875 248 12596.95 89.92 54505.62 88888.00 2016-09-04 20:07:22.000 248 12596.98 89.92 54505.62 88888.00 2016-09-04 20:07:22.125 248 12596.98 89.95 54505.65 88888.00 2016-09-04 20:07:22.250 248 12596.88 89.90 54505.65 88888.00 2016-09-04 20:07:22.375 248 12596.85 89.90 54505.65 88888.00 2016-09-04 20:07:22.500 248 12596.80 89.95 54505.62 88888.00 2016-09-04 20:07:22.625 248 12596.83 89.95 54505.62 88888.00 2016-09-04 20:07:22.750 248 12596.88 89.92 54505.62 88888.00 2016-09-04 20:07:22.875 248 12596.83 89.90 54505.62 88888.00 2016-09-04 20:07:23.000 248 12596.83 89.90 54505.62 88888.00 2016-09-04 20:07:23.125 248 12596.85 89.88 54505.68 88888.00 2016-09-04 20:07:23.250 248 12596.85 89.88 54505.68 88888.00 2016-09-04 20:07:23.375 248 12596.88 89.90 54505.68 88888.00 2016-09-04 20:07:23.500 248 12596.90 89.90 54505.68 88888.00 2016-09-04 20:07:23.625 248 12596.90 89.90 54505.68 88888.00 2016-09-04 20:07:23.750 248 12596.90 89.88 54505.68 88888.00 2016-09-04 20:07:23.875 248 12596.88 89.88 54505.68 88888.00 2016-09-04 20:07:24.000 248 12596.83 89.90 54505.68 88888.00 2016-09-04 20:07:24.125 248 12596.83 89.90 54505.70 88888.00 2016-09-04 20:07:24.250 248 12596.83 89.90 54505.72 88888.00 2016-09-04 20:07:24.375 248 12596.83 89.92 54505.70 88888.00 2016-09-04 20:07:24.500 248 12596.83 89.92 54505.68 88888.00 2016-09-04 20:07:24.625 248 12596.80 89.92 54505.70 88888.00 2016-09-04 20:07:24.750 248 12596.83 89.95 54505.72 88888.00 2016-09-04 20:07:24.875 248 12596.77 89.92 54505.70 88888.00 2016-09-04 20:07:25.000 248 12596.77 89.92 54505.70 88888.00 2016-09-04 20:07:25.125 248 12596.77 89.92 54505.70 88888.00 2016-09-04 20:07:25.250 248 12596.75 89.92 54505.70 88888.00 2016-09-04 20:07:25.375 248 12596.75 89.92 54505.70 88888.00 2016-09-04 20:07:25.500 248 12596.75 89.95 54505.72 88888.00 2016-09-04 20:07:25.625 248 12596.80 89.97 54505.75 88888.00 2016-09-04 20:07:25.750 248 12596.80 89.95 54505.75 88888.00 2016-09-04 20:07:25.875 248 12596.83 89.92 54505.70 88888.00 2016-09-04 20:07:26.000 248 12596.80 89.95 54505.70 88888.00 2016-09-04 20:07:26.125 248 12596.77 89.95 54505.75 88888.00 2016-09-04 20:07:26.250 248 12596.70 89.90 54505.78 88888.00 2016-09-04 20:07:26.375 248 12596.80 89.92 54505.78 88888.00 2016-09-04 20:07:26.500 248 12596.83 89.90 54505.78 88888.00 2016-09-04 20:07:26.625 248 12596.80 89.90 54505.78 88888.00 2016-09-04 20:07:26.750 248 12596.77 89.90 54505.75 88888.00 2016-09-04 20:07:26.875 248 12596.77 89.90 54505.75 88888.00 2016-09-04 20:07:27.000 248 12596.80 89.92 54505.80 88888.00 2016-09-04 20:07:27.125 248 12596.77 89.92 54505.80 88888.00 2016-09-04 20:07:27.250 248 12596.75 89.90 54505.78 88888.00 2016-09-04 20:07:27.375 248 12596.80 89.92 54505.80 88888.00 2016-09-04 20:07:27.500 248 12596.80 89.95 54505.82 88888.00 2016-09-04 20:07:27.625 248 12596.77 89.92 54505.82 88888.00 2016-09-04 20:07:27.750 248 12596.77 89.92 54505.82 88888.00 2016-09-04 20:07:27.875 248 12596.77 89.90 54505.82 88888.00 2016-09-04 20:07:28.000 248 12596.80 89.90 54505.82 88888.00 2016-09-04 20:07:28.125 248 12596.83 89.88 54505.82 88888.00 2016-09-04 20:07:28.250 248 12596.77 89.85 54505.88 88888.00 2016-09-04 20:07:28.375 248 12596.83 89.88 54505.85 88888.00 2016-09-04 20:07:28.500 248 12596.80 89.85 54505.85 88888.00 2016-09-04 20:07:28.625 248 12596.75 89.83 54505.85 88888.00 2016-09-04 20:07:28.750 248 12596.73 89.85 54505.85 88888.00 2016-09-04 20:07:28.875 248 12596.70 89.83 54505.85 88888.00 2016-09-04 20:07:29.000 248 12596.70 89.83 54505.82 88888.00 2016-09-04 20:07:29.125 248 12596.73 89.85 54505.85 88888.00 2016-09-04 20:07:29.250 248 12596.65 89.85 54505.85 88888.00 2016-09-04 20:07:29.375 248 12596.65 89.85 54505.85 88888.00 2016-09-04 20:07:29.500 248 12596.70 89.83 54505.88 88888.00 2016-09-04 20:07:29.625 248 12596.75 89.80 54505.88 88888.00 2016-09-04 20:07:29.750 248 12596.77 89.85 54505.88 88888.00 2016-09-04 20:07:29.875 248 12596.77 89.85 54505.88 88888.00 2016-09-04 20:07:30.000 248 12596.73 89.85 54505.88 88888.00 2016-09-04 20:07:30.125 248 12596.70 89.83 54505.88 88888.00 2016-09-04 20:07:30.250 248 12596.67 89.75 54505.88 88888.00 2016-09-04 20:07:30.375 248 12596.75 89.78 54505.88 88888.00 2016-09-04 20:07:30.500 248 12596.75 89.78 54505.90 88888.00 2016-09-04 20:07:30.625 248 12596.75 89.78 54505.88 88888.00 2016-09-04 20:07:30.750 248 12596.77 89.75 54505.90 88888.00 2016-09-04 20:07:30.875 248 12596.75 89.75 54505.90 88888.00 2016-09-04 20:07:31.000 248 12596.70 89.75 54505.90 88888.00 2016-09-04 20:07:31.125 248 12596.73 89.75 54505.90 88888.00 2016-09-04 20:07:31.250 248 12596.70 89.75 54505.93 88888.00 2016-09-04 20:07:31.375 248 12596.65 89.72 54505.90 88888.00 2016-09-04 20:07:31.500 248 12596.60 89.70 54505.90 88888.00 2016-09-04 20:07:31.625 248 12596.70 89.72 54505.93 88888.00 2016-09-04 20:07:31.750 248 12596.77 89.72 54505.90 88888.00 2016-09-04 20:07:31.875 248 12596.70 89.67 54505.88 88888.00 2016-09-04 20:07:32.000 248 12596.70 89.65 54505.90 88888.00 2016-09-04 20:07:32.125 248 12596.73 89.67 54505.93 88888.00 2016-09-04 20:07:32.250 248 12596.67 89.65 54505.93 88888.00 2016-09-04 20:07:32.375 248 12596.75 89.67 54505.95 88888.00 2016-09-04 20:07:32.500 248 12596.73 89.65 54505.95 88888.00 2016-09-04 20:07:32.625 248 12596.73 89.65 54505.95 88888.00 2016-09-04 20:07:32.750 248 12596.75 89.65 54505.93 88888.00 2016-09-04 20:07:32.875 248 12596.73 89.62 54505.95 88888.00 2016-09-04 20:07:33.000 248 12596.73 89.62 54505.95 88888.00 2016-09-04 20:07:33.125 248 12596.70 89.60 54505.97 88888.00 2016-09-04 20:07:33.250 248 12596.70 89.60 54505.97 88888.00 2016-09-04 20:07:33.375 248 12596.75 89.58 54505.95 88888.00 2016-09-04 20:07:33.500 248 12596.73 89.58 54505.95 88888.00 2016-09-04 20:07:33.625 248 12596.73 89.58 54505.97 88888.00 2016-09-04 20:07:33.750 248 12596.70 89.55 54506.00 88888.00 2016-09-04 20:07:33.875 248 12596.70 89.53 54505.97 88888.00 2016-09-04 20:07:34.000 248 12596.70 89.50 54505.95 88888.00 2016-09-04 20:07:34.125 248 12596.65 89.50 54505.97 88888.00 2016-09-04 20:07:34.250 248 12596.60 89.50 54506.03 88888.00 2016-09-04 20:07:34.375 248 12596.65 89.53 54506.00 88888.00 2016-09-04 20:07:34.500 248 12596.70 89.50 54506.00 88888.00 2016-09-04 20:07:34.625 248 12596.75 89.53 54505.97 88888.00 2016-09-04 20:07:34.750 248 12596.67 89.50 54505.97 88888.00 2016-09-04 20:07:34.875 248 12596.60 89.47 54505.97 88888.00 2016-09-04 20:07:35.000 248 12596.62 89.42 54505.95 88888.00 2016-09-04 20:07:35.125 248 12596.65 89.45 54506.00 88888.00 2016-09-04 20:07:35.250 248 12596.58 89.42 54506.00 88888.00 2016-09-04 20:07:35.375 248 12596.60 89.42 54506.00 88888.00 2016-09-04 20:07:35.500 248 12596.58 89.42 54506.00 88888.00 2016-09-04 20:07:35.625 248 12596.58 89.40 54506.00 88888.00 2016-09-04 20:07:35.750 248 12596.62 89.40 54506.00 88888.00 2016-09-04 20:07:35.875 248 12596.62 89.42 54506.03 88888.00 2016-09-04 20:07:36.000 248 12596.60 89.42 54506.00 88888.00 2016-09-04 20:07:36.125 248 12596.58 89.42 54506.00 88888.00 2016-09-04 20:07:36.250 248 12596.55 89.40 54506.00 88888.00 2016-09-04 20:07:36.375 248 12596.60 89.40 54506.00 88888.00 2016-09-04 20:07:36.500 248 12596.55 89.40 54506.00 88888.00 2016-09-04 20:07:36.625 248 12596.55 89.40 54506.00 88888.00 2016-09-04 20:07:36.750 248 12596.60 89.40 54506.00 88888.00 2016-09-04 20:07:36.875 248 12596.60 89.38 54506.00 88888.00 2016-09-04 20:07:37.000 248 12596.55 89.38 54506.03 88888.00 2016-09-04 20:07:37.125 248 12596.55 89.33 54506.03 88888.00 2016-09-04 20:07:37.250 248 12596.50 89.33 54506.05 88888.00 2016-09-04 20:07:37.375 248 12596.60 89.35 54506.05 88888.00 2016-09-04 20:07:37.500 248 12596.67 89.38 54506.10 88888.00 2016-09-04 20:07:37.625 248 12596.58 89.40 54506.10 88888.00 2016-09-04 20:07:37.750 248 12596.50 89.38 54506.10 88888.00 2016-09-04 20:07:37.875 248 12596.50 89.35 54506.07 88888.00 2016-09-04 20:07:38.000 248 12596.60 89.35 54506.05 88888.00 2016-09-04 20:07:38.125 248 12596.60 89.35 54506.07 88888.00 2016-09-04 20:07:38.250 248 12596.60 89.35 54506.07 88888.00 2016-09-04 20:07:38.375 248 12596.62 89.35 54506.07 88888.00 2016-09-04 20:07:38.500 248 12596.67 89.35 54506.10 88888.00 2016-09-04 20:07:38.625 248 12596.67 89.38 54506.10 88888.00 2016-09-04 20:07:38.750 248 12596.67 89.35 54506.07 88888.00 2016-09-04 20:07:38.875 248 12596.62 89.33 54506.10 88888.00 2016-09-04 20:07:39.000 248 12596.70 89.33 54506.07 88888.00 2016-09-04 20:07:39.125 248 12596.65 89.33 54506.10 88888.00 2016-09-04 20:07:39.250 248 12596.60 89.33 54506.12 88888.00 2016-09-04 20:07:39.375 248 12596.67 89.30 54506.12 88888.00 2016-09-04 20:07:39.500 248 12596.67 89.33 54506.10 88888.00 2016-09-04 20:07:39.625 248 12596.65 89.35 54506.07 88888.00 2016-09-04 20:07:39.750 248 12596.62 89.35 54506.07 88888.00 2016-09-04 20:07:39.875 248 12596.67 89.35 54506.05 88888.00 2016-09-04 20:07:40.000 248 12596.73 89.33 54506.05 88888.00 2016-09-04 20:07:40.125 248 12596.62 89.33 54506.05 88888.00 2016-09-04 20:07:40.250 248 12596.55 89.28 54506.05 88888.00 2016-09-04 20:07:40.375 248 12596.65 89.30 54506.05 88888.00 2016-09-04 20:07:40.500 248 12596.67 89.33 54506.10 88888.00 2016-09-04 20:07:40.625 248 12596.73 89.35 54506.10 88888.00 2016-09-04 20:07:40.750 248 12596.67 89.35 54506.10 88888.00 2016-09-04 20:07:40.875 248 12596.67 89.30 54506.10 88888.00 2016-09-04 20:07:41.000 248 12596.70 89.33 54506.07 88888.00 2016-09-04 20:07:41.125 248 12596.67 89.33 54506.07 88888.00 2016-09-04 20:07:41.250 248 12596.60 89.33 54506.07 88888.00 2016-09-04 20:07:41.375 248 12596.70 89.33 54506.07 88888.00 2016-09-04 20:07:41.500 248 12596.75 89.30 54506.07 88888.00 2016-09-04 20:07:41.625 248 12596.80 89.28 54506.07 88888.00 2016-09-04 20:07:41.750 248 12596.80 89.30 54506.07 88888.00 2016-09-04 20:07:41.875 248 12596.75 89.30 54506.07 88888.00 2016-09-04 20:07:42.000 248 12596.73 89.30 54506.07 88888.00 2016-09-04 20:07:42.125 248 12596.70 89.33 54506.10 88888.00 2016-09-04 20:07:42.250 248 12596.70 89.30 54506.07 88888.00 2016-09-04 20:07:42.375 248 12596.77 89.28 54506.07 88888.00 2016-09-04 20:07:42.500 248 12596.75 89.28 54506.10 88888.00 2016-09-04 20:07:42.625 248 12596.75 89.28 54506.10 88888.00 2016-09-04 20:07:42.750 248 12596.80 89.30 54506.10 88888.00 2016-09-04 20:07:42.875 248 12596.77 89.28 54506.10 88888.00 2016-09-04 20:07:43.000 248 12596.75 89.25 54506.07 88888.00 2016-09-04 20:07:43.125 248 12596.73 89.25 54506.10 88888.00 2016-09-04 20:07:43.250 248 12596.73 89.25 54506.12 88888.00 2016-09-04 20:07:43.375 248 12596.77 89.28 54506.12 88888.00 2016-09-04 20:07:43.500 248 12596.77 89.28 54506.12 88888.00 2016-09-04 20:07:43.625 248 12596.80 89.25 54506.12 88888.00 2016-09-04 20:07:43.750 248 12596.80 89.25 54506.12 88888.00 2016-09-04 20:07:43.875 248 12596.77 89.28 54506.12 88888.00 2016-09-04 20:07:44.000 248 12596.77 89.22 54506.12 88888.00 2016-09-04 20:07:44.125 248 12596.77 89.22 54506.12 88888.00 2016-09-04 20:07:44.250 248 12596.83 89.20 54506.12 88888.00 2016-09-04 20:07:44.375 248 12596.88 89.22 54506.12 88888.00 2016-09-04 20:07:44.500 248 12596.83 89.25 54506.10 88888.00 2016-09-04 20:07:44.625 248 12596.80 89.20 54506.12 88888.00 2016-09-04 20:07:44.750 248 12596.80 89.20 54506.12 88888.00 2016-09-04 20:07:44.875 248 12596.85 89.25 54506.15 88888.00 2016-09-04 20:07:45.000 248 12596.88 89.22 54506.12 88888.00 2016-09-04 20:07:45.125 248 12596.88 89.22 54506.10 88888.00 2016-09-04 20:07:45.250 248 12596.85 89.17 54506.12 88888.00 2016-09-04 20:07:45.375 248 12596.90 89.17 54506.10 88888.00 2016-09-04 20:07:45.500 248 12596.98 89.20 54506.12 88888.00 2016-09-04 20:07:45.625 248 12596.90 89.15 54506.12 88888.00 2016-09-04 20:07:45.750 248 12596.83 89.17 54506.12 88888.00 2016-09-04 20:07:45.875 248 12596.83 89.15 54506.12 88888.00 2016-09-04 20:07:46.000 248 12596.83 89.12 54506.12 88888.00 2016-09-04 20:07:46.125 248 12596.85 89.10 54506.15 88888.00 2016-09-04 20:07:46.250 248 12596.88 89.08 54506.18 88888.00 2016-09-04 20:07:46.375 248 12596.85 89.10 54506.15 88888.00 2016-09-04 20:07:46.500 248 12596.88 89.10 54506.12 88888.00 2016-09-04 20:07:46.625 248 12596.85 89.08 54506.12 88888.00 2016-09-04 20:07:46.750 248 12596.80 89.08 54506.12 88888.00 2016-09-04 20:07:46.875 248 12596.80 89.10 54506.15 88888.00 2016-09-04 20:07:47.000 248 12596.83 89.08 54506.15 88888.00 2016-09-04 20:07:47.125 248 12596.80 89.08 54506.12 88888.00 2016-09-04 20:07:47.250 248 12596.77 89.10 54506.18 88888.00 2016-09-04 20:07:47.375 248 12596.85 89.10 54506.12 88888.00 2016-09-04 20:07:47.500 248 12596.88 89.08 54506.12 88888.00 2016-09-04 20:07:47.625 248 12596.85 89.08 54506.12 88888.00 2016-09-04 20:07:47.750 248 12596.77 89.05 54506.15 88888.00 2016-09-04 20:07:47.875 248 12596.73 89.05 54506.15 88888.00 2016-09-04 20:07:48.000 248 12596.75 89.03 54506.20 88888.00 2016-09-04 20:07:48.125 248 12596.75 89.03 54506.18 88888.00 2016-09-04 20:07:48.250 248 12596.67 89.00 54506.18 88888.00 2016-09-04 20:07:48.375 248 12596.75 89.00 54506.20 88888.00 2016-09-04 20:07:48.500 248 12596.80 89.00 54506.18 88888.00 2016-09-04 20:07:48.625 248 12596.80 88.97 54506.18 88888.00 2016-09-04 20:07:48.750 248 12596.77 88.97 54506.15 88888.00 2016-09-04 20:07:48.875 248 12596.77 89.00 54506.18 88888.00 2016-09-04 20:07:49.000 248 12596.80 89.00 54506.18 88888.00 2016-09-04 20:07:49.125 248 12596.85 89.00 54506.18 88888.00 2016-09-04 20:07:49.250 248 12596.83 89.00 54506.18 88888.00 2016-09-04 20:07:49.375 248 12596.80 89.00 54506.18 88888.00 2016-09-04 20:07:49.500 248 12596.77 89.00 54506.18 88888.00 2016-09-04 20:07:49.625 248 12596.75 89.00 54506.20 88888.00 2016-09-04 20:07:49.750 248 12596.80 88.97 54506.20 88888.00 2016-09-04 20:07:49.875 248 12596.88 88.97 54506.20 88888.00 2016-09-04 20:07:50.000 248 12596.90 88.95 54506.20 88888.00 2016-09-04 20:07:50.125 248 12596.90 88.97 54506.20 88888.00 2016-09-04 20:07:50.250 248 12596.88 88.92 54506.22 88888.00 2016-09-04 20:07:50.375 248 12596.85 88.92 54506.20 88888.00 2016-09-04 20:07:50.500 248 12596.77 88.90 54506.15 88888.00 2016-09-04 20:07:50.625 248 12596.75 88.88 54506.15 88888.00 2016-09-04 20:07:50.750 248 12596.83 88.90 54506.18 88888.00 2016-09-04 20:07:50.875 248 12596.83 88.92 54506.22 88888.00 2016-09-04 20:07:51.000 248 12596.77 88.95 54506.18 88888.00 2016-09-04 20:07:51.125 248 12596.75 88.92 54506.18 88888.00 2016-09-04 20:07:51.250 248 12596.77 88.92 54506.18 88888.00 2016-09-04 20:07:51.375 248 12596.80 88.95 54506.20 88888.00 2016-09-04 20:07:51.500 248 12596.80 88.90 54506.20 88888.00 2016-09-04 20:07:51.625 248 12596.83 88.88 54506.20 88888.00 2016-09-04 20:07:51.750 248 12596.85 88.88 54506.20 88888.00 2016-09-04 20:07:51.875 248 12596.80 88.90 54506.22 88888.00 2016-09-04 20:07:52.000 248 12596.80 88.90 54506.22 88888.00 2016-09-04 20:07:52.125 248 12596.77 88.88 54506.18 88888.00 2016-09-04 20:07:52.250 248 12596.75 88.83 54506.20 88888.00 2016-09-04 20:07:52.375 248 12596.80 88.83 54506.18 88888.00 2016-09-04 20:07:52.500 248 12596.77 88.85 54506.20 88888.00 2016-09-04 20:07:52.625 248 12596.75 88.85 54506.18 88888.00 2016-09-04 20:07:52.750 248 12596.80 88.83 54506.18 88888.00 2016-09-04 20:07:52.875 248 12596.77 88.83 54506.20 88888.00 2016-09-04 20:07:53.000 248 12596.80 88.83 54506.20 88888.00 2016-09-04 20:07:53.125 248 12596.80 88.80 54506.20 88888.00 2016-09-04 20:07:53.250 248 12596.73 88.78 54506.20 88888.00 2016-09-04 20:07:53.375 248 12596.70 88.78 54506.18 88888.00 2016-09-04 20:07:53.500 248 12596.67 88.78 54506.20 88888.00 2016-09-04 20:07:53.625 248 12596.73 88.80 54506.22 88888.00 2016-09-04 20:07:53.750 248 12596.73 88.80 54506.22 88888.00 2016-09-04 20:07:53.875 248 12596.75 88.80 54506.22 88888.00 2016-09-04 20:07:54.000 248 12596.75 88.78 54506.22 88888.00 2016-09-04 20:07:54.125 248 12596.75 88.78 54506.22 88888.00 2016-09-04 20:07:54.250 248 12596.77 88.75 54506.25 88888.00 2016-09-04 20:07:54.375 248 12596.83 88.75 54506.25 88888.00 2016-09-04 20:07:54.500 248 12596.85 88.75 54506.25 88888.00 2016-09-04 20:07:54.625 248 12596.83 88.75 54506.22 88888.00 2016-09-04 20:07:54.750 248 12596.83 88.72 54506.22 88888.00 2016-09-04 20:07:54.875 248 12596.85 88.72 54506.25 88888.00 2016-09-04 20:07:55.000 248 12596.88 88.72 54506.22 88888.00 2016-09-04 20:07:55.125 248 12596.88 88.72 54506.25 88888.00 2016-09-04 20:07:55.250 248 12596.80 88.70 54506.25 88888.00 2016-09-04 20:07:55.375 248 12596.80 88.70 54506.25 88888.00 2016-09-04 20:07:55.500 248 12596.77 88.70 54506.25 88888.00 2016-09-04 20:07:55.625 248 12596.77 88.67 54506.25 88888.00 2016-09-04 20:07:55.750 248 12596.77 88.67 54506.25 88888.00 2016-09-04 20:07:55.875 248 12596.80 88.62 54506.28 88888.00 2016-09-04 20:07:56.000 248 12596.80 88.67 54506.28 88888.00 2016-09-04 20:07:56.125 248 12596.83 88.72 54506.30 88888.00 2016-09-04 20:07:56.250 248 12596.83 88.70 54506.32 88888.00 2016-09-04 20:07:56.375 248 12596.80 88.67 54506.28 88888.00 2016-09-04 20:07:56.500 248 12596.77 88.62 54506.30 88888.00 2016-09-04 20:07:56.625 248 12596.77 88.60 54506.28 88888.00 2016-09-04 20:07:56.750 248 12596.83 88.60 54506.30 88888.00 2016-09-04 20:07:56.875 248 12596.88 88.60 54506.30 88888.00 2016-09-04 20:07:57.000 248 12596.90 88.55 54506.30 88888.00 2016-09-04 20:07:57.125 248 12596.83 88.53 54506.30 88888.00 2016-09-04 20:07:57.250 248 12596.77 88.53 54506.28 88888.00 2016-09-04 20:07:57.375 248 12596.85 88.55 54506.28 88888.00 2016-09-04 20:07:57.500 248 12596.85 88.55 54506.30 88888.00 2016-09-04 20:07:57.625 248 12596.83 88.53 54506.30 88888.00 2016-09-04 20:07:57.750 248 12596.83 88.53 54506.30 88888.00 2016-09-04 20:07:57.875 248 12596.83 88.55 54506.30 88888.00 2016-09-04 20:07:58.000 248 12596.83 88.53 54506.30 88888.00 2016-09-04 20:07:58.125 248 12596.85 88.50 54506.30 88888.00 2016-09-04 20:07:58.250 248 12596.85 88.50 54506.30 88888.00 2016-09-04 20:07:58.375 248 12596.88 88.50 54506.32 88888.00 2016-09-04 20:07:58.500 248 12596.92 88.47 54506.30 88888.00 2016-09-04 20:07:58.625 248 12596.90 88.47 54506.32 88888.00 2016-09-04 20:07:58.750 248 12596.85 88.47 54506.32 88888.00 2016-09-04 20:07:58.875 248 12596.83 88.47 54506.32 88888.00 2016-09-04 20:07:59.000 248 12596.83 88.45 54506.30 88888.00 2016-09-04 20:07:59.125 248 12596.83 88.45 54506.30 88888.00 2016-09-04 20:07:59.250 248 12596.85 88.45 54506.30 88888.00 2016-09-04 20:07:59.375 248 12596.98 88.45 54506.30 88888.00 2016-09-04 20:07:59.500 248 12596.98 88.42 54506.30 88888.00 2016-09-04 20:07:59.625 248 12596.95 88.42 54506.32 88888.00 2016-09-04 20:07:59.750 248 12596.95 88.40 54506.35 88888.00 2016-09-04 20:07:59.875 248 12596.98 88.40 54506.35 88888.00 2016-09-04 20:08:00.000 248 12597.02 88.38 54506.32 88888.00 2016-09-04 20:08:00.125 248 12597.05 88.38 54506.35 88888.00 2016-09-04 20:08:00.250 248 12596.98 88.33 54506.32 88888.00 2016-09-04 20:08:00.375 248 12596.98 88.28 54506.32 88888.00 2016-09-04 20:08:00.500 248 12597.02 88.30 54506.32 88888.00 2016-09-04 20:08:00.625 248 12597.08 88.30 54506.30 88888.00 2016-09-04 20:08:00.750 248 12597.05 88.28 54506.28 88888.00 2016-09-04 20:08:00.875 248 12597.10 88.28 54506.28 88888.00 2016-09-04 20:08:01.000 248 12597.15 88.25 54506.28 88888.00 2016-09-04 20:08:01.125 248 12597.17 88.25 54506.28 88888.00 2016-09-04 20:08:01.250 248 12597.17 88.22 54506.28 88888.00 2016-09-04 20:08:01.375 248 12597.23 88.17 54506.30 88888.00 2016-09-04 20:08:01.500 248 12597.15 88.17 54506.30 88888.00 2016-09-04 20:08:01.625 248 12597.12 88.17 54506.30 88888.00 2016-09-04 20:08:01.750 248 12597.12 88.15 54506.30 88888.00 2016-09-04 20:08:01.875 248 12597.17 88.15 54506.32 88888.00 2016-09-04 20:08:02.000 248 12597.20 88.15 54506.32 88888.00 2016-09-04 20:08:02.125 248 12597.20 88.10 54506.32 88888.00 2016-09-04 20:08:02.250 248 12597.17 88.10 54506.32 88888.00 2016-09-04 20:08:02.375 248 12597.23 88.08 54506.35 88888.00 2016-09-04 20:08:02.500 248 12597.20 88.08 54506.38 88888.00 2016-09-04 20:08:02.625 248 12597.20 88.08 54506.40 88888.00 2016-09-04 20:08:02.750 248 12597.25 88.05 54506.38 88888.00 2016-09-04 20:08:02.875 248 12597.30 88.03 54506.38 88888.00 2016-09-04 20:08:03.000 248 12597.33 88.03 54506.38 88888.00 2016-09-04 20:08:03.125 248 12597.25 88.03 54506.40 88888.00 2016-09-04 20:08:03.250 248 12597.23 88.00 54506.40 88888.00 2016-09-04 20:08:03.375 248 12597.27 88.00 54506.35 88888.00 2016-09-04 20:08:03.500 248 12597.30 87.97 54506.38 88888.00 2016-09-04 20:08:03.625 248 12597.35 87.97 54506.35 88888.00 2016-09-04 20:08:03.750 248 12597.35 87.95 54506.35 88888.00 2016-09-04 20:08:03.875 248 12597.38 87.95 54506.35 88888.00 2016-09-04 20:08:04.000 248 12597.42 87.97 54506.35 88888.00 2016-09-04 20:08:04.125 248 12597.48 87.95 54506.38 88888.00 2016-09-04 20:08:04.250 248 12597.45 87.90 54506.38 88888.00 2016-09-04 20:08:04.375 248 12597.50 87.88 54506.38 88888.00 2016-09-04 20:08:04.500 248 12597.50 87.85 54506.38 88888.00 2016-09-04 20:08:04.625 248 12597.60 87.85 54506.38 88888.00 2016-09-04 20:08:04.750 248 12597.58 87.85 54506.38 88888.00 2016-09-04 20:08:04.875 248 12597.58 87.83 54506.40 88888.00 2016-09-04 20:08:05.000 248 12597.58 87.78 54506.38 88888.00 2016-09-04 20:08:05.125 248 12597.58 87.78 54506.38 88888.00 2016-09-04 20:08:05.250 248 12597.52 87.80 54506.35 88888.00 2016-09-04 20:08:05.375 248 12597.52 87.78 54506.35 88888.00 2016-09-04 20:08:05.500 248 12597.60 87.72 54506.35 88888.00 2016-09-04 20:08:05.625 248 12597.60 87.72 54506.38 88888.00 2016-09-04 20:08:05.750 248 12597.55 87.72 54506.38 88888.00 2016-09-04 20:08:05.875 248 12597.55 87.72 54506.40 88888.00 2016-09-04 20:08:06.000 248 12597.58 87.65 54506.40 88888.00 2016-09-04 20:08:06.125 248 12597.60 87.65 54506.40 88888.00 2016-09-04 20:08:06.250 248 12597.58 87.62 54506.40 88888.00 2016-09-04 20:08:06.375 248 12597.60 87.65 54506.40 88888.00 2016-09-04 20:08:06.500 248 12597.60 87.62 54506.40 88888.00 2016-09-04 20:08:06.625 248 12597.58 87.60 54506.40 88888.00 2016-09-04 20:08:06.750 248 12597.60 87.58 54506.40 88888.00 2016-09-04 20:08:06.875 248 12597.62 87.55 54506.40 88888.00 2016-09-04 20:08:07.000 248 12597.65 87.53 54506.40 88888.00 2016-09-04 20:08:07.125 248 12597.65 87.50 54506.43 88888.00 2016-09-04 20:08:07.250 248 12597.58 87.50 54506.40 88888.00 2016-09-04 20:08:07.375 248 12597.58 87.53 54506.43 88888.00 2016-09-04 20:08:07.500 248 12597.60 87.50 54506.43 88888.00 2016-09-04 20:08:07.625 248 12597.62 87.45 54506.43 88888.00 2016-09-04 20:08:07.750 248 12597.62 87.45 54506.40 88888.00 2016-09-04 20:08:07.875 248 12597.65 87.45 54506.40 88888.00 2016-09-04 20:08:08.000 248 12597.70 87.45 54506.43 88888.00 2016-09-04 20:08:08.125 248 12597.80 87.47 54506.43 88888.00 2016-09-04 20:08:08.250 248 12597.70 87.45 54506.40 88888.00 2016-09-04 20:08:08.375 248 12597.70 87.42 54506.40 88888.00 2016-09-04 20:08:08.500 248 12597.67 87.45 54506.40 88888.00 2016-09-04 20:08:08.625 248 12597.70 87.42 54506.43 88888.00 2016-09-04 20:08:08.750 248 12597.75 87.40 54506.43 88888.00 2016-09-04 20:08:08.875 248 12597.80 87.38 54506.43 88888.00 2016-09-04 20:08:09.000 248 12597.85 87.38 54506.43 88888.00 2016-09-04 20:08:09.125 248 12597.83 87.38 54506.43 88888.00 2016-09-04 20:08:09.250 248 12597.83 87.33 54506.43 88888.00 2016-09-04 20:08:09.375 248 12597.88 87.33 54506.43 88888.00 2016-09-04 20:08:09.500 248 12597.90 87.30 54506.43 88888.00 2016-09-04 20:08:09.625 248 12597.95 87.28 54506.45 88888.00 2016-09-04 20:08:09.750 248 12597.92 87.25 54506.45 88888.00 2016-09-04 20:08:09.875 248 12597.90 87.25 54506.43 88888.00 2016-09-04 20:08:10.000 248 12597.92 87.25 54506.40 88888.00 2016-09-04 20:08:10.125 248 12597.98 87.22 54506.43 88888.00 2016-09-04 20:08:10.250 248 12598.00 87.20 54506.45 88888.00 2016-09-04 20:08:10.375 248 12598.05 87.22 54506.45 88888.00 2016-09-04 20:08:10.500 248 12598.02 87.20 54506.47 88888.00 2016-09-04 20:08:10.625 248 12597.98 87.17 54506.45 88888.00 2016-09-04 20:08:10.750 248 12597.98 87.12 54506.43 88888.00 2016-09-04 20:08:10.875 248 12598.05 87.12 54506.45 88888.00 2016-09-04 20:08:11.000 248 12598.12 87.12 54506.47 88888.00 2016-09-04 20:08:11.125 248 12598.12 87.12 54506.47 88888.00 2016-09-04 20:08:11.250 248 12598.10 87.10 54506.47 88888.00 2016-09-04 20:08:11.375 248 12598.17 87.12 54506.47 88888.00 2016-09-04 20:08:11.500 248 12598.17 87.10 54506.47 88888.00 2016-09-04 20:08:11.625 248 12598.20 87.05 54506.47 88888.00 2016-09-04 20:08:11.750 248 12598.23 87.08 54506.45 88888.00 2016-09-04 20:08:11.875 248 12598.25 87.05 54506.45 88888.00 2016-09-04 20:08:12.000 248 12598.23 87.03 54506.45 88888.00 2016-09-04 20:08:12.125 248 12598.17 87.05 54506.47 88888.00 2016-09-04 20:08:12.250 248 12598.23 87.00 54506.50 88888.00 2016-09-04 20:08:12.375 248 12598.30 87.00 54506.50 88888.00 2016-09-04 20:08:12.500 248 12598.30 87.00 54506.50 88888.00 2016-09-04 20:08:12.625 248 12598.33 87.00 54506.50 88888.00 2016-09-04 20:08:12.750 248 12598.33 86.97 54506.50 88888.00 2016-09-04 20:08:12.875 248 12598.25 86.95 54506.50 88888.00 2016-09-04 20:08:13.000 248 12598.23 86.92 54506.50 88888.00 2016-09-04 20:08:13.125 248 12598.30 86.95 54506.53 88888.00 2016-09-04 20:08:13.250 248 12598.30 86.92 54506.50 88888.00 2016-09-04 20:08:13.375 248 12598.33 86.90 54506.50 88888.00 2016-09-04 20:08:13.500 248 12598.30 86.90 54506.53 88888.00 2016-09-04 20:08:13.625 248 12598.33 86.92 54506.53 88888.00 2016-09-04 20:08:13.750 248 12598.35 86.90 54506.50 88888.00 2016-09-04 20:08:13.875 248 12598.38 86.90 54506.53 88888.00 2016-09-04 20:08:14.000 248 12598.35 86.88 54506.53 88888.00 2016-09-04 20:08:14.125 248 12598.38 86.85 54506.53 88888.00 2016-09-04 20:08:14.250 248 12598.38 86.85 54506.53 88888.00 2016-09-04 20:08:14.375 248 12598.38 86.80 54506.53 88888.00 2016-09-04 20:08:14.500 248 12598.30 86.78 54506.53 88888.00 2016-09-04 20:08:14.625 248 12598.38 86.78 54506.53 88888.00 2016-09-04 20:08:14.750 248 12598.40 86.78 54506.53 88888.00 2016-09-04 20:08:14.875 248 12598.42 86.75 54506.53 88888.00 2016-09-04 20:08:15.000 248 12598.42 86.72 54506.53 88888.00 2016-09-04 20:08:15.125 248 12598.48 86.72 54506.53 88888.00 2016-09-04 20:08:15.250 248 12598.50 86.72 54506.55 88888.00 2016-09-04 20:08:15.375 248 12598.52 86.70 54506.53 88888.00 2016-09-04 20:08:15.500 248 12598.52 86.70 54506.53 88888.00 2016-09-04 20:08:15.625 248 12598.52 86.70 54506.53 88888.00 2016-09-04 20:08:15.750 248 12598.55 86.67 54506.53 88888.00 2016-09-04 20:08:15.875 248 12598.60 86.67 54506.53 88888.00 2016-09-04 20:08:16.000 248 12598.58 86.62 54506.55 88888.00 2016-09-04 20:08:16.125 248 12598.50 86.62 54506.57 88888.00 2016-09-04 20:08:16.250 248 12598.42 86.62 54506.53 88888.00 2016-09-04 20:08:16.375 248 12598.50 86.58 54506.53 88888.00 2016-09-04 20:08:16.500 248 12598.52 86.55 54506.55 88888.00 2016-09-04 20:08:16.625 248 12598.58 86.53 54506.55 88888.00 2016-09-04 20:08:16.750 248 12598.60 86.50 54506.55 88888.00 2016-09-04 20:08:16.875 248 12598.65 86.50 54506.55 88888.00 2016-09-04 20:08:17.000 248 12598.67 86.53 54506.55 88888.00 2016-09-04 20:08:17.125 248 12598.70 86.50 54506.57 88888.00 2016-09-04 20:08:17.250 248 12598.70 86.45 54506.55 88888.00 2016-09-04 20:08:17.375 248 12598.73 86.42 54506.55 88888.00 2016-09-04 20:08:17.500 248 12598.75 86.45 54506.55 88888.00 2016-09-04 20:08:17.625 248 12598.75 86.45 54506.57 88888.00 2016-09-04 20:08:17.750 248 12598.73 86.45 54506.57 88888.00 2016-09-04 20:08:17.875 248 12598.70 86.42 54506.57 88888.00 2016-09-04 20:08:18.000 248 12598.65 86.40 54506.55 88888.00 2016-09-04 20:08:18.125 248 12598.65 86.42 54506.57 88888.00 2016-09-04 20:08:18.250 248 12598.62 86.38 54506.62 88888.00 2016-09-04 20:08:18.375 248 12598.65 86.38 54506.62 88888.00 2016-09-04 20:08:18.500 248 12598.67 86.38 54506.60 88888.00 2016-09-04 20:08:18.625 248 12598.73 86.38 54506.60 88888.00 2016-09-04 20:08:18.750 248 12598.73 86.35 54506.60 88888.00 2016-09-04 20:08:18.875 248 12598.77 86.35 54506.62 88888.00 2016-09-04 20:08:19.000 248 12598.75 86.30 54506.62 88888.00 2016-09-04 20:08:19.125 248 12598.75 86.30 54506.60 88888.00 2016-09-04 20:08:19.250 248 12598.75 86.30 54506.60 88888.00 2016-09-04 20:08:19.375 248 12598.83 86.28 54506.60 88888.00 2016-09-04 20:08:19.500 248 12598.80 86.25 54506.60 88888.00 2016-09-04 20:08:19.625 248 12598.80 86.22 54506.60 88888.00 2016-09-04 20:08:19.750 248 12598.77 86.22 54506.60 88888.00 2016-09-04 20:08:19.875 248 12598.80 86.22 54506.60 88888.00 2016-09-04 20:08:20.000 248 12598.80 86.17 54506.60 88888.00 2016-09-04 20:08:20.125 248 12598.88 86.15 54506.62 88888.00 2016-09-04 20:08:20.250 248 12598.92 86.12 54506.65 88888.00 2016-09-04 20:08:20.375 248 12598.95 86.12 54506.62 88888.00 2016-09-04 20:08:20.500 248 12598.85 86.12 54506.60 88888.00 2016-09-04 20:08:20.625 248 12598.83 86.10 54506.60 88888.00 2016-09-04 20:08:20.750 248 12598.88 86.10 54506.65 88888.00 2016-09-04 20:08:20.875 248 12598.88 86.10 54506.65 88888.00 2016-09-04 20:08:21.000 248 12598.88 86.05 54506.65 88888.00 2016-09-04 20:08:21.125 248 12598.85 86.05 54506.62 88888.00 2016-09-04 20:08:21.250 248 12598.80 86.00 54506.65 88888.00 2016-09-04 20:08:21.375 248 12598.88 86.03 54506.65 88888.00 2016-09-04 20:08:21.500 248 12598.92 86.00 54506.65 88888.00 2016-09-04 20:08:21.625 248 12598.95 86.00 54506.65 88888.00 2016-09-04 20:08:21.750 248 12598.95 85.97 54506.65 88888.00 2016-09-04 20:08:21.875 248 12598.98 85.95 54506.65 88888.00 2016-09-04 20:08:22.000 248 12599.02 85.95 54506.62 88888.00 2016-09-04 20:08:22.125 248 12599.05 85.92 54506.65 88888.00 2016-09-04 20:08:22.250 248 12598.98 85.90 54506.62 88888.00 2016-09-04 20:08:22.375 248 12599.02 85.97 54506.62 88888.00 2016-09-04 20:08:22.500 248 12599.08 85.95 54506.62 88888.00 2016-09-04 20:08:22.625 248 12599.10 85.92 54506.62 88888.00 2016-09-04 20:08:22.750 248 12599.12 85.92 54506.65 88888.00 2016-09-04 20:08:22.875 248 12599.08 85.90 54506.65 88888.00 2016-09-04 20:08:23.000 248 12599.12 85.88 54506.65 88888.00 2016-09-04 20:08:23.125 248 12599.20 85.85 54506.65 88888.00 2016-09-04 20:08:23.250 248 12599.15 85.85 54506.65 88888.00 2016-09-04 20:08:23.375 248 12599.17 85.92 54506.62 88888.00 2016-09-04 20:08:23.500 248 12599.23 85.92 54506.62 88888.00 2016-09-04 20:08:23.625 248 12599.25 85.92 54506.65 88888.00 2016-09-04 20:08:23.750 248 12599.30 85.90 54506.65 88888.00 2016-09-04 20:08:23.875 248 12599.33 85.92 54506.65 88888.00 2016-09-04 20:08:24.000 248 12599.30 85.92 54506.68 88888.00 2016-09-04 20:08:24.125 248 12599.30 85.85 54506.68 88888.00 2016-09-04 20:08:24.250 248 12599.30 85.88 54506.65 88888.00 2016-09-04 20:08:24.375 248 12599.33 85.83 54506.65 88888.00 2016-09-04 20:08:24.500 248 12599.30 85.83 54506.65 88888.00 2016-09-04 20:08:24.625 248 12599.30 85.83 54506.65 88888.00 2016-09-04 20:08:24.750 248 12599.30 85.78 54506.65 88888.00 2016-09-04 20:08:24.875 248 12599.30 85.78 54506.62 88888.00 2016-09-04 20:08:25.000 248 12599.38 85.78 54506.62 88888.00 2016-09-04 20:08:25.125 248 12599.42 85.80 54506.62 88888.00 2016-09-04 20:08:25.250 248 12599.48 85.75 54506.62 88888.00 2016-09-04 20:08:25.375 248 12599.45 85.78 54506.60 88888.00 2016-09-04 20:08:25.500 248 12599.38 85.75 54506.62 88888.00 2016-09-04 20:08:25.625 248 12599.42 85.75 54506.65 88888.00 2016-09-04 20:08:25.750 248 12599.42 85.72 54506.62 88888.00 2016-09-04 20:08:25.875 248 12599.40 85.72 54506.60 88888.00 2016-09-04 20:08:26.000 248 12599.42 85.75 54506.60 88888.00 2016-09-04 20:08:26.125 248 12599.42 85.75 54506.62 88888.00 2016-09-04 20:08:26.250 248 12599.42 85.70 54506.62 88888.00 2016-09-04 20:08:26.375 248 12599.45 85.72 54506.60 88888.00 2016-09-04 20:08:26.500 248 12599.42 85.72 54506.60 88888.00 2016-09-04 20:08:26.625 248 12599.42 85.72 54506.60 88888.00 2016-09-04 20:08:26.750 248 12599.45 85.67 54506.60 88888.00 2016-09-04 20:08:26.875 248 12599.48 85.67 54506.62 88888.00 2016-09-04 20:08:27.000 248 12599.52 85.67 54506.62 88888.00 2016-09-04 20:08:27.125 248 12599.60 85.67 54506.62 88888.00 2016-09-04 20:08:27.250 248 12599.58 85.67 54506.62 88888.00 2016-09-04 20:08:27.375 248 12599.52 85.67 54506.62 88888.00 2016-09-04 20:08:27.500 248 12599.50 85.65 54506.62 88888.00 2016-09-04 20:08:27.625 248 12599.55 85.65 54506.62 88888.00 2016-09-04 20:08:27.750 248 12599.58 85.65 54506.62 88888.00 2016-09-04 20:08:27.875 248 12599.60 85.67 54506.65 88888.00 2016-09-04 20:08:28.000 248 12599.62 85.67 54506.65 88888.00 2016-09-04 20:08:28.125 248 12599.60 85.67 54506.62 88888.00 2016-09-04 20:08:28.250 248 12599.52 85.62 54506.62 88888.00 2016-09-04 20:08:28.375 248 12599.55 85.65 54506.60 88888.00 2016-09-04 20:08:28.500 248 12599.58 85.70 54506.60 88888.00 2016-09-04 20:08:28.625 248 12599.55 85.67 54506.60 88888.00 2016-09-04 20:08:28.750 248 12599.62 85.65 54506.60 88888.00 2016-09-04 20:08:28.875 248 12599.62 85.65 54506.60 88888.00 2016-09-04 20:08:29.000 248 12599.62 85.65 54506.60 88888.00 2016-09-04 20:08:29.125 248 12599.65 85.65 54506.62 88888.00 2016-09-04 20:08:29.250 248 12599.70 85.67 54506.65 88888.00 2016-09-04 20:08:29.375 248 12599.73 85.67 54506.65 88888.00 2016-09-04 20:08:29.500 248 12599.75 85.67 54506.62 88888.00 2016-09-04 20:08:29.625 248 12599.73 85.62 54506.62 88888.00 2016-09-04 20:08:29.750 248 12599.73 85.65 54506.62 88888.00 2016-09-04 20:08:29.875 248 12599.77 85.65 54506.62 88888.00 2016-09-04 20:08:30.000 248 12599.80 85.62 54506.62 88888.00 2016-09-04 20:08:30.125 248 12599.88 85.62 54506.60 88888.00 2016-09-04 20:08:30.250 248 12599.85 85.60 54506.60 88888.00 2016-09-04 20:08:30.375 248 12599.88 85.62 54506.62 88888.00 2016-09-04 20:08:30.500 248 12599.85 85.65 54506.62 88888.00 2016-09-04 20:08:30.625 248 12599.88 85.67 54506.62 88888.00 2016-09-04 20:08:30.750 248 12599.88 85.67 54506.65 88888.00 2016-09-04 20:08:30.875 248 12599.90 85.67 54506.65 88888.00 2016-09-04 20:08:31.000 248 12599.90 85.65 54506.65 88888.00 2016-09-04 20:08:31.125 248 12599.92 85.65 54506.62 88888.00 2016-09-04 20:08:31.250 248 12599.90 85.65 54506.65 88888.00 2016-09-04 20:08:31.375 248 12599.95 85.67 54506.65 88888.00 2016-09-04 20:08:31.500 248 12599.95 85.67 54506.65 88888.00 2016-09-04 20:08:31.625 248 12599.95 85.65 54506.62 88888.00 2016-09-04 20:08:31.750 248 12599.92 85.65 54506.62 88888.00 2016-09-04 20:08:31.875 248 12599.92 85.65 54506.62 88888.00 2016-09-04 20:08:32.000 248 12600.00 85.62 54506.60 88888.00 2016-09-04 20:08:32.125 248 12600.02 85.60 54506.65 88888.00 2016-09-04 20:08:32.250 248 12599.95 85.60 54506.65 88888.00 2016-09-04 20:08:32.375 248 12599.95 85.62 54506.62 88888.00 2016-09-04 20:08:32.500 248 12599.98 85.62 54506.65 88888.00 2016-09-04 20:08:32.625 248 12600.05 85.65 54506.65 88888.00 2016-09-04 20:08:32.750 248 12600.12 85.65 54506.62 88888.00 2016-09-04 20:08:32.875 248 12600.05 85.62 54506.62 88888.00 2016-09-04 20:08:33.000 248 12600.02 85.60 54506.62 88888.00 2016-09-04 20:08:33.125 248 12600.02 85.62 54506.65 88888.00 2016-09-04 20:08:33.250 248 12600.00 85.62 54506.65 88888.00 2016-09-04 20:08:33.375 248 12600.02 85.62 54506.65 88888.00 2016-09-04 20:08:33.500 248 12600.05 85.62 54506.65 88888.00 2016-09-04 20:08:33.625 248 12600.08 85.65 54506.65 88888.00 2016-09-04 20:08:33.750 248 12600.05 85.65 54506.62 88888.00 2016-09-04 20:08:33.875 248 12600.08 85.65 54506.65 88888.00 2016-09-04 20:08:34.000 248 12600.10 85.65 54506.68 88888.00 2016-09-04 20:08:34.125 248 12600.15 85.62 54506.68 88888.00 2016-09-04 20:08:34.250 248 12600.15 85.60 54506.70 88888.00 2016-09-04 20:08:34.375 248 12600.12 85.60 54506.70 88888.00 2016-09-04 20:08:34.500 248 12600.10 85.60 54506.70 88888.00 2016-09-04 20:08:34.625 248 12600.17 85.62 54506.68 88888.00 2016-09-04 20:08:34.750 248 12600.15 85.62 54506.68 88888.00 2016-09-04 20:08:34.875 248 12600.15 85.62 54506.68 88888.00 2016-09-04 20:08:35.000 248 12600.17 85.60 54506.68 88888.00 2016-09-04 20:08:35.125 248 12600.20 85.60 54506.68 88888.00 2016-09-04 20:08:35.250 248 12600.15 85.58 54506.70 88888.00 2016-09-04 20:08:35.375 248 12600.20 85.60 54506.68 88888.00 2016-09-04 20:08:35.500 248 12600.23 85.62 54506.68 88888.00 2016-09-04 20:08:35.625 248 12600.23 85.60 54506.68 88888.00 2016-09-04 20:08:35.750 248 12600.27 85.60 54506.68 88888.00 2016-09-04 20:08:35.875 248 12600.30 85.58 54506.65 88888.00 2016-09-04 20:08:36.000 248 12600.30 85.60 54506.65 88888.00 2016-09-04 20:08:36.125 248 12600.35 85.60 54506.68 88888.00 2016-09-04 20:08:36.250 248 12600.35 85.55 54506.68 88888.00 2016-09-04 20:08:36.375 248 12600.42 85.53 54506.65 88888.00 2016-09-04 20:08:36.500 248 12600.45 85.55 54506.70 88888.00 2016-09-04 20:08:36.625 248 12600.38 85.58 54506.68 88888.00 2016-09-04 20:08:36.750 248 12600.33 85.58 54506.68 88888.00 2016-09-04 20:08:36.875 248 12600.38 85.55 54506.70 88888.00 2016-09-04 20:08:37.000 248 12600.38 85.58 54506.70 88888.00 2016-09-04 20:08:37.125 248 12600.40 85.58 54506.70 88888.00 2016-09-04 20:08:37.250 248 12600.35 85.55 54506.70 88888.00 2016-09-04 20:08:37.375 248 12600.35 85.50 54506.68 88888.00 2016-09-04 20:08:37.500 248 12600.38 85.53 54506.70 88888.00 2016-09-04 20:08:37.625 248 12600.42 85.53 54506.70 88888.00 2016-09-04 20:08:37.750 248 12600.42 85.50 54506.65 88888.00 2016-09-04 20:08:37.875 248 12600.40 85.53 54506.65 88888.00 2016-09-04 20:08:38.000 248 12600.40 85.53 54506.68 88888.00 2016-09-04 20:08:38.125 248 12600.42 85.55 54506.70 88888.00 2016-09-04 20:08:38.250 248 12600.45 85.53 54506.70 88888.00 2016-09-04 20:08:38.375 248 12600.45 85.53 54506.70 88888.00 2016-09-04 20:08:38.500 248 12600.42 85.53 54506.68 88888.00 2016-09-04 20:08:38.625 248 12600.42 85.55 54506.68 88888.00 2016-09-04 20:08:38.750 248 12600.45 85.53 54506.68 88888.00 2016-09-04 20:08:38.875 248 12600.52 85.53 54506.65 88888.00 2016-09-04 20:08:39.000 248 12600.58 85.53 54506.68 88888.00 2016-09-04 20:08:39.125 248 12600.58 85.55 54506.72 88888.00 2016-09-04 20:08:39.250 248 12600.55 85.53 54506.72 88888.00 2016-09-04 20:08:39.375 248 12600.55 85.50 54506.70 88888.00 2016-09-04 20:08:39.500 248 12600.60 85.53 54506.68 88888.00 2016-09-04 20:08:39.625 248 12600.60 85.53 54506.68 88888.00 2016-09-04 20:08:39.750 248 12600.60 85.55 54506.68 88888.00 2016-09-04 20:08:39.875 248 12600.60 85.53 54506.70 88888.00 2016-09-04 20:08:40.000 248 12600.62 85.50 54506.68 88888.00 2016-09-04 20:08:40.125 248 12600.65 85.50 54506.68 88888.00 2016-09-04 20:08:40.250 248 12600.62 85.53 54506.68 88888.00 2016-09-04 20:08:40.375 248 12600.73 85.53 54506.68 88888.00 2016-09-04 20:08:40.500 248 12600.73 85.53 54506.68 88888.00 2016-09-04 20:08:40.625 248 12600.75 85.50 54506.68 88888.00 2016-09-04 20:08:40.750 248 12600.77 85.50 54506.70 88888.00 2016-09-04 20:08:40.875 248 12600.80 85.50 54506.72 88888.00 2016-09-04 20:08:41.000 248 12600.83 85.47 54506.72 88888.00 2016-09-04 20:08:41.125 248 12600.80 85.45 54506.68 88888.00 2016-09-04 20:08:41.250 248 12600.77 85.47 54506.72 88888.00 2016-09-04 20:08:41.375 248 12600.80 85.50 54506.72 88888.00 2016-09-04 20:08:41.500 248 12600.83 85.47 54506.72 88888.00 2016-09-04 20:08:41.625 248 12600.80 85.42 54506.70 88888.00 2016-09-04 20:08:41.750 248 12600.80 85.45 54506.70 88888.00 2016-09-04 20:08:41.875 248 12600.77 85.45 54506.68 88888.00 2016-09-04 20:08:42.000 248 12600.77 85.45 54506.68 88888.00 2016-09-04 20:08:42.125 248 12600.77 85.47 54506.68 88888.00 2016-09-04 20:08:42.250 248 12600.67 85.42 54506.72 88888.00 2016-09-04 20:08:42.375 248 12600.75 85.40 54506.70 88888.00 2016-09-04 20:08:42.500 248 12600.75 85.40 54506.72 88888.00 2016-09-04 20:08:42.625 248 12600.75 85.42 54506.75 88888.00 2016-09-04 20:08:42.750 248 12600.77 85.47 54506.75 88888.00 2016-09-04 20:08:42.875 248 12600.77 85.45 54506.72 88888.00 2016-09-04 20:08:43.000 248 12600.73 85.42 54506.72 88888.00 2016-09-04 20:08:43.125 248 12600.67 85.40 54506.75 88888.00 2016-09-04 20:08:43.250 248 12600.70 85.38 54506.78 88888.00 2016-09-04 20:08:43.375 248 12600.75 85.40 54506.75 88888.00 2016-09-04 20:08:43.500 248 12600.75 85.45 54506.75 88888.00 2016-09-04 20:08:43.625 248 12600.70 85.45 54506.78 88888.00 2016-09-04 20:08:43.750 248 12600.67 85.45 54506.75 88888.00 2016-09-04 20:08:43.875 248 12600.67 85.45 54506.78 88888.00 2016-09-04 20:08:44.000 248 12600.67 85.45 54506.78 88888.00 2016-09-04 20:08:44.125 248 12600.75 85.45 54506.78 88888.00 2016-09-04 20:08:44.250 248 12600.73 85.40 54506.80 88888.00 2016-09-04 20:08:44.375 248 12600.80 85.45 54506.78 88888.00 2016-09-04 20:08:44.500 248 12600.80 85.45 54506.78 88888.00 2016-09-04 20:08:44.625 248 12600.80 85.42 54506.80 88888.00 2016-09-04 20:08:44.750 248 12600.77 85.42 54506.80 88888.00 2016-09-04 20:08:44.875 248 12600.75 85.42 54506.82 88888.00 2016-09-04 20:08:45.000 248 12600.73 85.42 54506.80 88888.00 2016-09-04 20:08:45.125 248 12600.70 85.45 54506.80 88888.00 2016-09-04 20:08:45.250 248 12600.67 85.40 54506.82 88888.00 2016-09-04 20:08:45.375 248 12600.67 85.42 54506.82 88888.00 2016-09-04 20:08:45.500 248 12600.62 85.42 54506.80 88888.00 2016-09-04 20:08:45.625 248 12600.67 85.42 54506.80 88888.00 2016-09-04 20:08:45.750 248 12600.73 85.45 54506.82 88888.00 2016-09-04 20:08:45.875 248 12600.75 85.45 54506.82 88888.00 2016-09-04 20:08:46.000 248 12600.73 85.40 54506.80 88888.00 2016-09-04 20:08:46.125 248 12600.67 85.42 54506.80 88888.00 2016-09-04 20:08:46.250 248 12600.60 85.38 54506.82 88888.00 2016-09-04 20:08:46.375 248 12600.65 85.38 54506.82 88888.00 2016-09-04 20:08:46.500 248 12600.67 85.42 54506.82 88888.00 2016-09-04 20:08:46.625 248 12600.70 85.40 54506.82 88888.00 2016-09-04 20:08:46.750 248 12600.70 85.38 54506.85 88888.00 2016-09-04 20:08:46.875 248 12600.70 85.40 54506.85 88888.00 2016-09-04 20:08:47.000 248 12600.70 85.38 54506.85 88888.00 2016-09-04 20:08:47.125 248 12600.62 85.38 54506.85 88888.00 2016-09-04 20:08:47.250 248 12600.60 85.38 54506.88 88888.00 2016-09-04 20:08:47.375 248 12600.65 85.40 54506.88 88888.00 2016-09-04 20:08:47.500 248 12600.65 85.40 54506.90 88888.00 2016-09-04 20:08:47.625 248 12600.70 85.40 54506.90 88888.00 2016-09-04 20:08:47.750 248 12600.73 85.40 54506.88 88888.00 2016-09-04 20:08:47.875 248 12600.70 85.38 54506.90 88888.00 2016-09-04 20:08:48.000 248 12600.65 85.40 54506.88 88888.00 2016-09-04 20:08:48.125 248 12600.62 85.42 54506.93 88888.00 2016-09-04 20:08:48.250 248 12600.58 85.40 54506.88 88888.00 2016-09-04 20:08:48.375 248 12600.67 85.40 54506.90 88888.00 2016-09-04 20:08:48.500 248 12600.70 85.40 54506.90 88888.00 2016-09-04 20:08:48.625 248 12600.65 85.40 54506.90 88888.00 2016-09-04 20:08:48.750 248 12600.58 85.38 54506.88 88888.00 2016-09-04 20:08:48.875 248 12600.62 85.35 54506.90 88888.00 2016-09-04 20:08:49.000 248 12600.62 85.35 54506.90 88888.00 2016-09-04 20:08:49.125 248 12600.52 85.38 54506.90 88888.00 2016-09-04 20:08:49.250 248 12600.42 85.35 54506.93 88888.00 2016-09-04 20:08:49.375 248 12600.45 85.35 54506.95 88888.00 2016-09-04 20:08:49.500 248 12600.55 85.33 54506.95 88888.00 2016-09-04 20:08:49.625 248 12600.65 85.35 54506.95 88888.00 2016-09-04 20:08:49.750 248 12600.65 85.35 54506.95 88888.00 2016-09-04 20:08:49.875 248 12600.60 85.35 54506.95 88888.00 2016-09-04 20:08:50.000 248 12600.60 85.33 54506.93 88888.00 2016-09-04 20:08:50.125 248 12600.60 85.33 54506.93 88888.00 2016-09-04 20:08:50.250 248 12600.55 85.28 54506.97 88888.00 2016-09-04 20:08:50.375 248 12600.60 85.30 54506.97 88888.00 2016-09-04 20:08:50.500 248 12600.62 85.33 54506.97 88888.00 2016-09-04 20:08:50.625 248 12600.62 85.30 54506.97 88888.00 2016-09-04 20:08:50.750 248 12600.62 85.33 54506.97 88888.00 2016-09-04 20:08:50.875 248 12600.58 85.30 54506.97 88888.00 2016-09-04 20:08:51.000 248 12600.55 85.22 54506.95 88888.00 2016-09-04 20:08:51.125 248 12600.55 85.25 54506.97 88888.00 2016-09-04 20:08:51.250 248 12600.52 85.25 54506.97 88888.00 2016-09-04 20:08:51.375 248 12600.55 85.30 54507.00 88888.00 2016-09-04 20:08:51.500 248 12600.60 85.30 54506.97 88888.00 2016-09-04 20:08:51.625 248 12600.62 85.28 54506.95 88888.00 2016-09-04 20:08:51.750 248 12600.65 85.25 54506.97 88888.00 2016-09-04 20:08:51.875 248 12600.65 85.25 54507.03 88888.00 2016-09-04 20:08:52.000 248 12600.62 85.25 54507.03 88888.00 2016-09-04 20:08:52.125 248 12600.65 85.28 54507.00 88888.00 2016-09-04 20:08:52.250 248 12600.67 85.25 54507.00 88888.00 2016-09-04 20:08:52.375 248 12600.70 85.25 54507.00 88888.00 2016-09-04 20:08:52.500 248 12600.65 85.25 54507.03 88888.00 2016-09-04 20:08:52.625 248 12600.62 85.25 54507.03 88888.00 2016-09-04 20:08:52.750 248 12600.67 85.22 54507.00 88888.00 2016-09-04 20:08:52.875 248 12600.70 85.22 54507.05 88888.00 2016-09-04 20:08:53.000 248 12600.62 85.22 54507.05 88888.00 2016-09-04 20:08:53.125 248 12600.58 85.22 54507.05 88888.00 2016-09-04 20:08:53.250 248 12600.62 85.22 54507.07 88888.00 2016-09-04 20:08:53.375 248 12600.67 85.22 54507.07 88888.00 2016-09-04 20:08:53.500 248 12600.65 85.22 54507.07 88888.00 2016-09-04 20:08:53.625 248 12600.62 85.20 54507.07 88888.00 2016-09-04 20:08:53.750 248 12600.67 85.22 54507.07 88888.00 2016-09-04 20:08:53.875 248 12600.70 85.22 54507.10 88888.00 2016-09-04 20:08:54.000 248 12600.67 85.25 54507.07 88888.00 2016-09-04 20:08:54.125 248 12600.62 85.22 54507.07 88888.00 2016-09-04 20:08:54.250 248 12600.67 85.20 54507.05 88888.00 2016-09-04 20:08:54.375 248 12600.73 85.22 54507.05 88888.00 2016-09-04 20:08:54.500 248 12600.75 85.22 54507.05 88888.00 2016-09-04 20:08:54.625 248 12600.70 85.22 54507.07 88888.00 2016-09-04 20:08:54.750 248 12600.65 85.25 54507.10 88888.00 2016-09-04 20:08:54.875 248 12600.62 85.22 54507.12 88888.00 2016-09-04 20:08:55.000 248 12600.70 85.22 54507.10 88888.00 2016-09-04 20:08:55.125 248 12600.67 85.20 54507.12 88888.00 2016-09-04 20:08:55.250 248 12600.60 85.17 54507.12 88888.00 2016-09-04 20:08:55.375 248 12600.65 85.17 54507.12 88888.00 2016-09-04 20:08:55.500 248 12600.62 85.15 54507.12 88888.00 2016-09-04 20:08:55.625 248 12600.62 85.15 54507.12 88888.00 2016-09-04 20:08:55.750 248 12600.60 85.15 54507.12 88888.00 2016-09-04 20:08:55.875 248 12600.58 85.12 54507.12 88888.00 2016-09-04 20:08:56.000 248 12600.65 85.10 54507.12 88888.00 2016-09-04 20:08:56.125 248 12600.70 85.08 54507.12 88888.00 2016-09-04 20:08:56.250 248 12600.62 85.08 54507.15 88888.00 2016-09-04 20:08:56.375 248 12600.62 85.10 54507.18 88888.00 2016-09-04 20:08:56.500 248 12600.67 85.08 54507.18 88888.00 2016-09-04 20:08:56.625 248 12600.67 85.05 54507.18 88888.00 2016-09-04 20:08:56.750 248 12600.65 85.03 54507.18 88888.00 2016-09-04 20:08:56.875 248 12600.65 85.03 54507.18 88888.00 2016-09-04 20:08:57.000 248 12600.70 85.03 54507.18 88888.00 2016-09-04 20:08:57.125 248 12600.67 85.03 54507.20 88888.00 2016-09-04 20:08:57.250 248 12600.65 85.00 54507.20 88888.00 2016-09-04 20:08:57.375 248 12600.70 85.03 54507.22 88888.00 2016-09-04 20:08:57.500 248 12600.70 85.03 54507.22 88888.00 2016-09-04 20:08:57.625 248 12600.67 85.00 54507.22 88888.00 2016-09-04 20:08:57.750 248 12600.67 84.97 54507.20 88888.00 2016-09-04 20:08:57.875 248 12600.65 84.97 54507.22 88888.00 2016-09-04 20:08:58.000 248 12600.67 84.95 54507.20 88888.00 2016-09-04 20:08:58.125 248 12600.70 84.92 54507.20 88888.00 2016-09-04 20:08:58.250 248 12600.67 84.90 54507.20 88888.00 2016-09-04 20:08:58.375 248 12600.73 84.90 54507.18 88888.00 2016-09-04 20:08:58.500 248 12600.77 84.90 54507.20 88888.00 2016-09-04 20:08:58.625 248 12600.80 84.88 54507.22 88888.00 2016-09-04 20:08:58.750 248 12600.83 84.90 54507.22 88888.00 2016-09-04 20:08:58.875 248 12600.80 84.90 54507.22 88888.00 2016-09-04 20:08:59.000 248 12600.77 84.85 54507.22 88888.00 2016-09-04 20:08:59.125 248 12600.77 84.85 54507.25 88888.00 2016-09-04 20:08:59.250 248 12600.80 84.83 54507.22 88888.00 2016-09-04 20:08:59.375 248 12600.80 84.80 54507.22 88888.00 2016-09-04 20:08:59.500 248 12600.77 84.85 54507.25 88888.00 2016-09-04 20:08:59.625 248 12600.80 84.88 54507.25 88888.00 2016-09-04 20:08:59.750 248 12600.80 84.85 54507.28 88888.00 2016-09-04 20:08:59.875 248 12600.83 84.85 54507.25 88888.00 2016-09-04 20:09:00.000 248 12600.85 84.83 54507.25 88888.00 2016-09-04 20:09:00.125 248 12600.85 84.83 54507.28 88888.00 2016-09-04 20:09:00.250 248 12600.80 84.78 54507.30 88888.00 2016-09-04 20:09:00.375 248 12600.83 84.80 54507.30 88888.00 2016-09-04 20:09:00.500 248 12600.83 84.78 54507.28 88888.00 2016-09-04 20:09:00.625 248 12600.85 84.78 54507.28 88888.00 2016-09-04 20:09:00.750 248 12600.88 84.78 54507.28 88888.00 2016-09-04 20:09:00.875 248 12600.88 84.78 54507.30 88888.00 2016-09-04 20:09:01.000 248 12600.85 84.72 54507.30 88888.00 2016-09-04 20:09:01.125 248 12600.85 84.72 54507.30 88888.00 2016-09-04 20:09:01.250 248 12600.85 84.70 54507.30 88888.00 2016-09-04 20:09:01.375 248 12600.90 84.70 54507.30 88888.00 2016-09-04 20:09:01.500 248 12600.85 84.70 54507.30 88888.00 2016-09-04 20:09:01.625 248 12600.85 84.67 54507.30 88888.00 2016-09-04 20:09:01.750 248 12600.90 84.65 54507.28 88888.00 2016-09-04 20:09:01.875 248 12600.90 84.67 54507.32 88888.00 2016-09-04 20:09:02.000 248 12600.88 84.65 54507.32 88888.00 2016-09-04 20:09:02.125 248 12600.90 84.67 54507.32 88888.00 2016-09-04 20:09:02.250 248 12600.85 84.62 54507.30 88888.00 2016-09-04 20:09:02.375 248 12600.88 84.62 54507.30 88888.00 2016-09-04 20:09:02.500 248 12600.85 84.62 54507.30 88888.00 2016-09-04 20:09:02.625 248 12600.80 84.62 54507.32 88888.00 2016-09-04 20:09:02.750 248 12600.73 84.65 54507.38 88888.00 2016-09-04 20:09:02.875 248 12600.75 84.60 54507.38 88888.00 2016-09-04 20:09:03.000 248 12600.77 84.60 54507.35 88888.00 2016-09-04 20:09:03.125 248 12600.75 84.55 54507.35 88888.00 2016-09-04 20:09:03.250 248 12600.73 84.58 54507.35 88888.00 2016-09-04 20:09:03.375 248 12600.77 84.55 54507.32 88888.00 2016-09-04 20:09:03.500 248 12600.80 84.53 54507.35 88888.00 2016-09-04 20:09:03.625 248 12600.80 84.53 54507.38 88888.00 2016-09-04 20:09:03.750 248 12600.83 84.53 54507.38 88888.00 2016-09-04 20:09:03.875 248 12600.80 84.50 54507.38 88888.00 2016-09-04 20:09:04.000 248 12600.77 84.50 54507.35 88888.00 2016-09-04 20:09:04.125 248 12600.80 84.47 54507.38 88888.00 2016-09-04 20:09:04.250 248 12600.77 84.45 54507.40 88888.00 2016-09-04 20:09:04.375 248 12600.83 84.42 54507.40 88888.00 2016-09-04 20:09:04.500 248 12600.83 84.45 54507.40 88888.00 2016-09-04 20:09:04.625 248 12600.83 84.45 54507.43 88888.00 2016-09-04 20:09:04.750 248 12600.83 84.45 54507.43 88888.00 2016-09-04 20:09:04.875 248 12600.83 84.42 54507.43 88888.00 2016-09-04 20:09:05.000 248 12600.83 84.42 54507.43 88888.00 2016-09-04 20:09:05.125 248 12600.80 84.40 54507.43 88888.00 2016-09-04 20:09:05.250 248 12600.80 84.42 54507.43 88888.00 2016-09-04 20:09:05.375 248 12600.90 84.42 54507.45 88888.00 2016-09-04 20:09:05.500 248 12600.90 84.40 54507.45 88888.00 2016-09-04 20:09:05.625 248 12600.88 84.40 54507.45 88888.00 2016-09-04 20:09:05.750 248 12600.85 84.40 54507.43 88888.00 2016-09-04 20:09:05.875 248 12600.88 84.40 54507.40 88888.00 2016-09-04 20:09:06.000 248 12600.90 84.38 54507.40 88888.00 2016-09-04 20:09:06.125 248 12600.85 84.38 54507.43 88888.00 2016-09-04 20:09:06.250 248 12600.83 84.38 54507.45 88888.00 2016-09-04 20:09:06.375 248 12600.85 84.38 54507.45 88888.00 2016-09-04 20:09:06.500 248 12600.83 84.38 54507.45 88888.00 2016-09-04 20:09:06.625 248 12600.85 84.42 54507.45 88888.00 2016-09-04 20:09:06.750 248 12600.83 84.40 54507.45 88888.00 2016-09-04 20:09:06.875 248 12600.88 84.38 54507.47 88888.00 2016-09-04 20:09:07.000 248 12600.90 84.35 54507.47 88888.00 2016-09-04 20:09:07.125 248 12600.88 84.38 54507.50 88888.00 2016-09-04 20:09:07.250 248 12600.85 84.40 54507.50 88888.00 2016-09-04 20:09:07.375 248 12600.83 84.40 54507.50 88888.00 2016-09-04 20:09:07.500 248 12600.85 84.40 54507.53 88888.00 2016-09-04 20:09:07.625 248 12600.85 84.38 54507.50 88888.00 2016-09-04 20:09:07.750 248 12600.80 84.35 54507.47 88888.00 2016-09-04 20:09:07.875 248 12600.75 84.35 54507.50 88888.00 2016-09-04 20:09:08.000 248 12600.77 84.35 54507.47 88888.00 2016-09-04 20:09:08.125 248 12600.80 84.35 54507.50 88888.00 2016-09-04 20:09:08.250 248 12600.77 84.35 54507.53 88888.00 2016-09-04 20:09:08.375 248 12600.80 84.38 54507.53 88888.00 2016-09-04 20:09:08.500 248 12600.75 84.35 54507.53 88888.00 2016-09-04 20:09:08.625 248 12600.73 84.33 54507.50 88888.00 2016-09-04 20:09:08.750 248 12600.73 84.35 54507.53 88888.00 2016-09-04 20:09:08.875 248 12600.75 84.38 54507.53 88888.00 2016-09-04 20:09:09.000 248 12600.75 84.38 54507.53 88888.00 2016-09-04 20:09:09.125 248 12600.67 84.38 54507.55 88888.00 2016-09-04 20:09:09.250 248 12600.65 84.38 54507.55 88888.00 2016-09-04 20:09:09.375 248 12600.73 84.40 54507.53 88888.00 2016-09-04 20:09:09.500 248 12600.73 84.40 54507.53 88888.00 2016-09-04 20:09:09.625 248 12600.73 84.40 54507.55 88888.00 2016-09-04 20:09:09.750 248 12600.70 84.38 54507.55 88888.00 2016-09-04 20:09:09.875 248 12600.73 84.40 54507.55 88888.00 2016-09-04 20:09:10.000 248 12600.77 84.40 54507.55 88888.00 2016-09-04 20:09:10.125 248 12600.77 84.40 54507.55 88888.00 2016-09-04 20:09:10.250 248 12600.73 84.38 54507.55 88888.00 2016-09-04 20:09:10.375 248 12600.73 84.38 54507.57 88888.00 2016-09-04 20:09:10.500 248 12600.70 84.40 54507.57 88888.00 2016-09-04 20:09:10.625 248 12600.67 84.40 54507.57 88888.00 2016-09-04 20:09:10.750 248 12600.67 84.38 54507.57 88888.00 2016-09-04 20:09:10.875 248 12600.67 84.38 54507.60 88888.00 2016-09-04 20:09:11.000 248 12600.65 84.40 54507.57 88888.00 2016-09-04 20:09:11.125 248 12600.67 84.38 54507.57 88888.00 2016-09-04 20:09:11.250 248 12600.67 84.35 54507.57 88888.00 2016-09-04 20:09:11.375 248 12600.70 84.38 54507.57 88888.00 2016-09-04 20:09:11.500 248 12600.67 84.38 54507.57 88888.00 2016-09-04 20:09:11.625 248 12600.65 84.38 54507.57 88888.00 2016-09-04 20:09:11.750 248 12600.62 84.40 54507.57 88888.00 2016-09-04 20:09:11.875 248 12600.62 84.42 54507.57 88888.00 2016-09-04 20:09:12.000 248 12600.58 84.42 54507.60 88888.00 2016-09-04 20:09:12.125 248 12600.58 84.42 54507.60 88888.00 2016-09-04 20:09:12.250 248 12600.58 84.42 54507.62 88888.00 2016-09-04 20:09:12.375 248 12600.62 84.42 54507.57 88888.00 2016-09-04 20:09:12.500 248 12600.65 84.42 54507.57 88888.00 2016-09-04 20:09:12.625 248 12600.67 84.42 54507.57 88888.00 2016-09-04 20:09:12.750 248 12600.60 84.42 54507.57 88888.00 2016-09-04 20:09:12.875 248 12600.52 84.45 54507.60 88888.00 2016-09-04 20:09:13.000 248 12600.52 84.47 54507.60 88888.00 2016-09-04 20:09:13.125 248 12600.52 84.45 54507.60 88888.00 2016-09-04 20:09:13.250 248 12600.48 84.47 54507.62 88888.00 2016-09-04 20:09:13.375 248 12600.50 84.45 54507.60 88888.00 2016-09-04 20:09:13.500 248 12600.50 84.47 54507.60 88888.00 2016-09-04 20:09:13.625 248 12600.52 84.47 54507.60 88888.00 2016-09-04 20:09:13.750 248 12600.50 84.47 54507.60 88888.00 2016-09-04 20:09:13.875 248 12600.45 84.50 54507.60 88888.00 2016-09-04 20:09:14.000 248 12600.42 84.50 54507.60 88888.00 2016-09-04 20:09:14.125 248 12600.38 84.50 54507.60 88888.00 2016-09-04 20:09:14.250 248 12600.33 84.45 54507.60 88888.00 2016-09-04 20:09:14.375 248 12600.42 84.47 54507.60 88888.00 2016-09-04 20:09:14.500 248 12600.42 84.47 54507.60 88888.00 2016-09-04 20:09:14.625 248 12600.38 84.47 54507.60 88888.00 2016-09-04 20:09:14.750 248 12600.38 84.47 54507.60 88888.00 2016-09-04 20:09:14.875 248 12600.38 84.50 54507.62 88888.00 2016-09-04 20:09:15.000 248 12600.38 84.53 54507.60 88888.00 2016-09-04 20:09:15.125 248 12600.27 84.53 54507.62 88888.00 2016-09-04 20:09:15.250 248 12600.23 84.53 54507.62 88888.00 2016-09-04 20:09:15.375 248 12600.30 84.55 54507.62 88888.00 2016-09-04 20:09:15.500 248 12600.35 84.50 54507.60 88888.00 2016-09-04 20:09:15.625 248 12600.38 84.53 54507.62 88888.00 2016-09-04 20:09:15.750 248 12600.38 84.55 54507.65 88888.00 2016-09-04 20:09:15.875 248 12600.38 84.55 54507.62 88888.00 2016-09-04 20:09:16.000 248 12600.38 84.58 54507.60 88888.00 2016-09-04 20:09:16.125 248 12600.25 84.58 54507.62 88888.00 2016-09-04 20:09:16.250 248 12600.27 84.58 54507.62 88888.00 2016-09-04 20:09:16.375 248 12600.27 84.58 54507.57 88888.00 2016-09-04 20:09:16.500 248 12600.25 84.55 54507.62 88888.00 2016-09-04 20:09:16.625 248 12600.20 84.58 54507.62 88888.00 2016-09-04 20:09:16.750 248 12600.20 84.58 54507.62 88888.00 2016-09-04 20:09:16.875 248 12600.20 84.58 54507.65 88888.00 2016-09-04 20:09:17.000 248 12600.20 84.58 54507.62 88888.00 2016-09-04 20:09:17.125 248 12600.20 84.58 54507.65 88888.00 2016-09-04 20:09:17.250 248 12600.23 84.58 54507.62 88888.00 2016-09-04 20:09:17.375 248 12600.25 84.58 54507.65 88888.00 2016-09-04 20:09:17.500 248 12600.20 84.60 54507.68 88888.00 2016-09-04 20:09:17.625 248 12600.17 84.60 54507.68 88888.00 2016-09-04 20:09:17.750 248 12600.12 84.60 54507.65 88888.00 2016-09-04 20:09:17.875 248 12600.08 84.60 54507.65 88888.00 2016-09-04 20:09:18.000 248 12600.10 84.60 54507.65 88888.00 2016-09-04 20:09:18.125 248 12600.15 84.65 54507.65 88888.00 2016-09-04 20:09:18.250 248 12600.12 84.62 54507.68 88888.00 2016-09-04 20:09:18.375 248 12600.15 84.62 54507.68 88888.00 2016-09-04 20:09:18.500 248 12600.20 84.62 54507.70 88888.00 2016-09-04 20:09:18.625 248 12600.20 84.62 54507.68 88888.00 2016-09-04 20:09:18.750 248 12600.15 84.65 54507.70 88888.00 2016-09-04 20:09:18.875 248 12600.12 84.67 54507.70 88888.00 2016-09-04 20:09:19.000 248 12600.17 84.67 54507.65 88888.00 2016-09-04 20:09:19.125 248 12600.20 84.67 54507.68 88888.00 2016-09-04 20:09:19.250 248 12600.15 84.67 54507.65 88888.00 2016-09-04 20:09:19.375 248 12600.17 84.70 54507.65 88888.00 2016-09-04 20:09:19.500 248 12600.20 84.70 54507.65 88888.00 2016-09-04 20:09:19.625 248 12600.15 84.70 54507.65 88888.00 2016-09-04 20:09:19.750 248 12600.10 84.70 54507.65 88888.00 2016-09-04 20:09:19.875 248 12600.10 84.70 54507.68 88888.00 2016-09-04 20:09:20.000 248 12600.15 84.72 54507.70 88888.00 2016-09-04 20:09:20.125 248 12600.25 84.75 54507.70 88888.00 2016-09-04 20:09:20.250 248 12600.17 84.72 54507.68 88888.00 2016-09-04 20:09:20.375 248 12600.17 84.75 54507.70 88888.00 2016-09-04 20:09:20.500 248 12600.12 84.75 54507.70 88888.00 2016-09-04 20:09:20.625 248 12600.05 84.72 54507.68 88888.00 2016-09-04 20:09:20.750 248 12600.02 84.75 54507.68 88888.00 2016-09-04 20:09:20.875 248 12600.00 84.78 54507.70 88888.00 2016-09-04 20:09:21.000 248 12599.95 84.75 54507.70 88888.00 2016-09-04 20:09:21.125 248 12599.90 84.78 54507.70 88888.00 2016-09-04 20:09:21.250 248 12599.92 84.78 54507.68 88888.00 2016-09-04 20:09:21.375 248 12599.98 84.80 54507.68 88888.00 2016-09-04 20:09:21.500 248 12600.00 84.80 54507.70 88888.00 2016-09-04 20:09:21.625 248 12599.98 84.80 54507.68 88888.00 2016-09-04 20:09:21.750 248 12599.98 84.83 54507.68 88888.00 2016-09-04 20:09:21.875 248 12599.98 84.83 54507.68 88888.00 2016-09-04 20:09:22.000 248 12599.95 84.85 54507.70 88888.00 2016-09-04 20:09:22.125 248 12599.88 84.83 54507.70 88888.00 2016-09-04 20:09:22.250 248 12599.88 84.85 54507.70 88888.00 2016-09-04 20:09:22.375 248 12599.95 84.88 54507.70 88888.00 2016-09-04 20:09:22.500 248 12599.92 84.88 54507.68 88888.00 2016-09-04 20:09:22.625 248 12599.92 84.88 54507.70 88888.00 2016-09-04 20:09:22.750 248 12599.92 84.88 54507.70 88888.00 2016-09-04 20:09:22.875 248 12599.90 84.88 54507.70 88888.00 2016-09-04 20:09:23.000 248 12599.92 84.90 54507.65 88888.00 2016-09-04 20:09:23.125 248 12599.90 84.90 54507.68 88888.00 2016-09-04 20:09:23.250 248 12599.88 84.90 54507.68 88888.00 2016-09-04 20:09:23.375 248 12599.90 84.92 54507.68 88888.00 2016-09-04 20:09:23.500 248 12599.88 84.92 54507.68 88888.00 2016-09-04 20:09:23.625 248 12599.90 84.92 54507.70 88888.00 2016-09-04 20:09:23.750 248 12599.90 84.95 54507.70 88888.00 2016-09-04 20:09:23.875 248 12599.92 84.97 54507.68 88888.00 2016-09-04 20:09:24.000 248 12599.90 84.92 54507.68 88888.00 2016-09-04 20:09:24.125 248 12599.85 84.92 54507.68 88888.00 2016-09-04 20:09:24.250 248 12599.83 84.92 54507.68 88888.00 2016-09-04 20:09:24.375 248 12599.88 84.97 54507.65 88888.00 2016-09-04 20:09:24.500 248 12599.90 84.95 54507.68 88888.00 2016-09-04 20:09:24.625 248 12599.88 84.97 54507.62 88888.00 2016-09-04 20:09:24.750 248 12599.90 84.95 54507.65 88888.00 2016-09-04 20:09:24.875 248 12599.88 84.97 54507.70 88888.00 2016-09-04 20:09:25.000 248 12599.90 85.00 54507.70 88888.00 2016-09-04 20:09:25.125 248 12599.88 85.03 54507.70 88888.00 2016-09-04 20:09:25.250 248 12599.85 85.03 54507.70 88888.00 2016-09-04 20:09:25.375 248 12599.95 85.05 54507.70 88888.00 2016-09-04 20:09:25.500 248 12599.98 85.05 54507.70 88888.00 2016-09-04 20:09:25.625 248 12599.92 85.00 54507.68 88888.00 2016-09-04 20:09:25.750 248 12599.88 85.03 54507.68 88888.00 2016-09-04 20:09:25.875 248 12599.90 85.05 54507.70 88888.00 2016-09-04 20:09:26.000 248 12599.95 85.03 54507.70 88888.00 2016-09-04 20:09:26.125 248 12599.98 85.05 54507.68 88888.00 2016-09-04 20:09:26.250 248 12599.90 85.08 54507.70 88888.00 2016-09-04 20:09:26.375 248 12599.92 85.08 54507.70 88888.00 2016-09-04 20:09:26.500 248 12599.92 85.10 54507.70 88888.00 2016-09-04 20:09:26.625 248 12599.92 85.08 54507.68 88888.00 2016-09-04 20:09:26.750 248 12599.95 85.10 54507.68 88888.00 2016-09-04 20:09:26.875 248 12599.92 85.12 54507.68 88888.00 2016-09-04 20:09:27.000 248 12599.90 85.12 54507.68 88888.00 2016-09-04 20:09:27.125 248 12599.92 85.15 54507.70 88888.00 2016-09-04 20:09:27.250 248 12599.98 85.12 54507.68 88888.00 2016-09-04 20:09:27.375 248 12600.00 85.15 54507.70 88888.00 2016-09-04 20:09:27.500 248 12600.02 85.17 54507.68 88888.00 2016-09-04 20:09:27.625 248 12600.02 85.15 54507.65 88888.00 2016-09-04 20:09:27.750 248 12600.08 85.17 54507.65 88888.00 2016-09-04 20:09:27.875 248 12600.05 85.15 54507.68 88888.00 2016-09-04 20:09:28.000 248 12599.98 85.17 54507.65 88888.00 2016-09-04 20:09:28.125 248 12600.00 85.17 54507.65 88888.00 2016-09-04 20:09:28.250 248 12600.02 85.15 54507.65 88888.00 2016-09-04 20:09:28.375 248 12600.05 85.20 54507.68 88888.00 2016-09-04 20:09:28.500 248 12600.02 85.20 54507.65 88888.00 2016-09-04 20:09:28.625 248 12600.05 85.20 54507.65 88888.00 2016-09-04 20:09:28.750 248 12600.10 85.22 54507.65 88888.00 2016-09-04 20:09:28.875 248 12600.10 85.22 54507.68 88888.00 2016-09-04 20:09:29.000 248 12600.05 85.17 54507.68 88888.00 2016-09-04 20:09:29.125 248 12600.02 85.20 54507.68 88888.00 2016-09-04 20:09:29.250 248 12600.00 85.15 54507.62 88888.00 2016-09-04 20:09:29.375 248 12600.05 85.12 54507.62 88888.00 2016-09-04 20:09:29.500 248 12600.08 85.17 54507.62 88888.00 2016-09-04 20:09:29.625 248 12600.10 85.17 54507.62 88888.00 2016-09-04 20:09:29.750 248 12600.12 85.17 54507.65 88888.00 2016-09-04 20:09:29.875 248 12600.12 85.17 54507.62 88888.00 2016-09-04 20:09:30.000 248 12600.12 85.17 54507.62 88888.00 2016-09-04 20:09:30.125 248 12600.10 85.17 54507.65 88888.00 2016-09-04 20:09:30.250 248 12600.08 85.17 54507.62 88888.00 2016-09-04 20:09:30.375 248 12600.10 85.15 54507.62 88888.00 2016-09-04 20:09:30.500 248 12600.10 85.12 54507.65 88888.00 2016-09-04 20:09:30.625 248 12600.10 85.15 54507.65 88888.00 2016-09-04 20:09:30.750 248 12600.12 85.15 54507.65 88888.00 2016-09-04 20:09:30.875 248 12600.10 85.15 54507.65 88888.00 2016-09-04 20:09:31.000 248 12600.10 85.15 54507.65 88888.00 2016-09-04 20:09:31.125 248 12600.12 85.12 54507.65 88888.00 2016-09-04 20:09:31.250 248 12600.10 85.10 54507.65 88888.00 2016-09-04 20:09:31.375 248 12600.15 85.12 54507.65 88888.00 2016-09-04 20:09:31.500 248 12600.23 85.15 54507.65 88888.00 2016-09-04 20:09:31.625 248 12600.20 85.15 54507.65 88888.00 2016-09-04 20:09:31.750 248 12600.20 85.10 54507.65 88888.00 2016-09-04 20:09:31.875 248 12600.20 85.10 54507.68 88888.00 2016-09-04 20:09:32.000 248 12600.20 85.10 54507.65 88888.00 2016-09-04 20:09:32.125 248 12600.23 85.10 54507.65 88888.00 2016-09-04 20:09:32.250 248 12600.15 85.08 54507.65 88888.00 2016-09-04 20:09:32.375 248 12600.12 85.10 54507.65 88888.00 2016-09-04 20:09:32.500 248 12600.15 85.05 54507.62 88888.00 2016-09-04 20:09:32.625 248 12600.20 85.05 54507.65 88888.00 2016-09-04 20:09:32.750 248 12600.17 85.03 54507.65 88888.00 2016-09-04 20:09:32.875 248 12600.20 85.03 54507.65 88888.00 2016-09-04 20:09:33.000 248 12600.25 85.00 54507.62 88888.00 2016-09-04 20:09:33.125 248 12600.20 85.00 54507.65 88888.00 2016-09-04 20:09:33.250 248 12600.17 85.00 54507.65 88888.00 2016-09-04 20:09:33.375 248 12600.17 85.03 54507.68 88888.00 2016-09-04 20:09:33.500 248 12600.15 85.03 54507.68 88888.00 2016-09-04 20:09:33.625 248 12600.17 85.03 54507.68 88888.00 2016-09-04 20:09:33.750 248 12600.20 84.97 54507.68 88888.00 2016-09-04 20:09:33.875 248 12600.20 84.95 54507.68 88888.00 2016-09-04 20:09:34.000 248 12600.20 84.92 54507.65 88888.00 2016-09-04 20:09:34.125 248 12600.20 84.95 54507.65 88888.00 2016-09-04 20:09:34.250 248 12600.23 84.90 54507.68 88888.00 2016-09-04 20:09:34.375 248 12600.30 84.90 54507.70 88888.00 2016-09-04 20:09:34.500 248 12600.25 84.90 54507.68 88888.00 2016-09-04 20:09:34.625 248 12600.17 84.90 54507.65 88888.00 2016-09-04 20:09:34.750 248 12600.27 84.92 54507.65 88888.00 2016-09-04 20:09:34.875 248 12600.35 84.92 54507.70 88888.00 2016-09-04 20:09:35.000 248 12600.40 84.90 54507.70 88888.00 2016-09-04 20:09:35.125 248 12600.40 84.88 54507.68 88888.00 2016-09-04 20:09:35.250 248 12600.30 84.85 54507.68 88888.00 2016-09-04 20:09:35.375 248 12600.25 84.83 54507.70 88888.00 2016-09-04 20:09:35.500 248 12600.25 84.85 54507.72 88888.00 2016-09-04 20:09:35.625 248 12600.25 84.85 54507.72 88888.00 2016-09-04 20:09:35.750 248 12600.25 84.83 54507.70 88888.00 2016-09-04 20:09:35.875 248 12600.30 84.83 54507.70 88888.00 2016-09-04 20:09:36.000 248 12600.35 84.78 54507.70 88888.00 2016-09-04 20:09:36.125 248 12600.35 84.80 54507.70 88888.00 2016-09-04 20:09:36.250 248 12600.33 84.80 54507.72 88888.00 2016-09-04 20:09:36.375 248 12600.35 84.80 54507.68 88888.00 2016-09-04 20:09:36.500 248 12600.33 84.78 54507.70 88888.00 2016-09-04 20:09:36.625 248 12600.27 84.80 54507.70 88888.00 2016-09-04 20:09:36.750 248 12600.30 84.75 54507.70 88888.00 2016-09-04 20:09:36.875 248 12600.25 84.75 54507.70 88888.00 2016-09-04 20:09:37.000 248 12600.23 84.75 54507.70 88888.00 2016-09-04 20:09:37.125 248 12600.25 84.78 54507.75 88888.00 2016-09-04 20:09:37.250 248 12600.27 84.75 54507.72 88888.00 2016-09-04 20:09:37.375 248 12600.30 84.72 54507.72 88888.00 2016-09-04 20:09:37.500 248 12600.30 84.72 54507.75 88888.00 2016-09-04 20:09:37.625 248 12600.27 84.72 54507.75 88888.00 2016-09-04 20:09:37.750 248 12600.33 84.70 54507.72 88888.00 2016-09-04 20:09:37.875 248 12600.27 84.67 54507.70 88888.00 2016-09-04 20:09:38.000 248 12600.23 84.70 54507.70 88888.00 2016-09-04 20:09:38.125 248 12600.27 84.72 54507.70 88888.00 2016-09-04 20:09:38.250 248 12600.23 84.65 54507.72 88888.00 2016-09-04 20:09:38.375 248 12600.25 84.65 54507.72 88888.00 2016-09-04 20:09:38.500 248 12600.25 84.60 54507.72 88888.00 2016-09-04 20:09:38.625 248 12600.23 84.65 54507.72 88888.00 2016-09-04 20:09:38.750 248 12600.25 84.65 54507.70 88888.00 2016-09-04 20:09:38.875 248 12600.30 84.60 54507.72 88888.00 2016-09-04 20:09:39.000 248 12600.27 84.58 54507.72 88888.00 2016-09-04 20:09:39.125 248 12600.25 84.60 54507.72 88888.00 2016-09-04 20:09:39.250 248 12600.20 84.58 54507.75 88888.00 2016-09-04 20:09:39.375 248 12600.27 84.58 54507.78 88888.00 2016-09-04 20:09:39.500 248 12600.27 84.58 54507.75 88888.00 2016-09-04 20:09:39.625 248 12600.27 84.55 54507.75 88888.00 2016-09-04 20:09:39.750 248 12600.27 84.55 54507.75 88888.00 2016-09-04 20:09:39.875 248 12600.25 84.55 54507.75 88888.00 2016-09-04 20:09:40.000 248 12600.23 84.53 54507.75 88888.00 2016-09-04 20:09:40.125 248 12600.25 84.50 54507.75 88888.00 2016-09-04 20:09:40.250 248 12600.20 84.47 54507.75 88888.00 2016-09-04 20:09:40.375 248 12600.23 84.47 54507.75 88888.00 2016-09-04 20:09:40.500 248 12600.20 84.50 54507.78 88888.00 2016-09-04 20:09:40.625 248 12600.15 84.47 54507.75 88888.00 2016-09-04 20:09:40.750 248 12600.12 84.47 54507.78 88888.00 2016-09-04 20:09:40.875 248 12600.17 84.47 54507.75 88888.00 2016-09-04 20:09:41.000 248 12600.15 84.45 54507.78 88888.00 2016-09-04 20:09:41.125 248 12600.12 84.45 54507.78 88888.00 2016-09-04 20:09:41.250 248 12600.12 84.42 54507.80 88888.00 2016-09-04 20:09:41.375 248 12600.20 84.42 54507.80 88888.00 2016-09-04 20:09:41.500 248 12600.12 84.40 54507.75 88888.00 2016-09-04 20:09:41.625 248 12600.15 84.42 54507.78 88888.00 2016-09-04 20:09:41.750 248 12600.17 84.45 54507.80 88888.00 2016-09-04 20:09:41.875 248 12600.17 84.40 54507.78 88888.00 2016-09-04 20:09:42.000 248 12600.17 84.38 54507.75 88888.00 2016-09-04 20:09:42.125 248 12600.15 84.40 54507.78 88888.00 2016-09-04 20:09:42.250 248 12600.12 84.38 54507.80 88888.00 2016-09-04 20:09:42.375 248 12600.17 84.40 54507.78 88888.00 2016-09-04 20:09:42.500 248 12600.17 84.42 54507.78 88888.00 2016-09-04 20:09:42.625 248 12600.12 84.38 54507.78 88888.00 2016-09-04 20:09:42.750 248 12600.12 84.38 54507.78 88888.00 2016-09-04 20:09:42.875 248 12600.17 84.38 54507.80 88888.00 2016-09-04 20:09:43.000 248 12600.20 84.38 54507.78 88888.00 2016-09-04 20:09:43.125 248 12600.17 84.38 54507.80 88888.00 2016-09-04 20:09:43.250 248 12600.10 84.38 54507.80 88888.00 2016-09-04 20:09:43.375 248 12600.12 84.38 54507.80 88888.00 2016-09-04 20:09:43.500 248 12600.15 84.38 54507.78 88888.00 2016-09-04 20:09:43.625 248 12600.15 84.38 54507.75 88888.00 2016-09-04 20:09:43.750 248 12600.12 84.38 54507.78 88888.00 2016-09-04 20:09:43.875 248 12600.12 84.38 54507.78 88888.00 2016-09-04 20:09:44.000 248 12600.15 84.40 54507.78 88888.00 2016-09-04 20:09:44.125 248 12600.17 84.38 54507.78 88888.00 2016-09-04 20:09:44.250 248 12600.17 84.40 54507.80 88888.00 2016-09-04 20:09:44.375 248 12600.17 84.40 54507.80 88888.00 2016-09-04 20:09:44.500 248 12600.20 84.38 54507.80 88888.00 2016-09-04 20:09:44.625 248 12600.20 84.38 54507.80 88888.00 2016-09-04 20:09:44.750 248 12600.17 84.38 54507.80 88888.00 2016-09-04 20:09:44.875 248 12600.15 84.40 54507.80 88888.00 2016-09-04 20:09:45.000 248 12600.10 84.40 54507.80 88888.00 2016-09-04 20:09:45.125 248 12600.05 84.40 54507.80 88888.00 2016-09-04 20:09:45.250 248 12600.00 84.40 54507.82 88888.00 2016-09-04 20:09:45.375 248 12600.10 84.40 54507.82 88888.00 2016-09-04 20:09:45.500 248 12600.15 84.42 54507.85 88888.00 2016-09-04 20:09:45.625 248 12600.12 84.42 54507.85 88888.00 2016-09-04 20:09:45.750 248 12600.10 84.47 54507.82 88888.00 2016-09-04 20:09:45.875 248 12600.10 84.45 54507.85 88888.00 2016-09-04 20:09:46.000 248 12600.08 84.47 54507.82 88888.00 2016-09-04 20:09:46.125 248 12600.05 84.45 54507.85 88888.00 2016-09-04 20:09:46.250 248 12600.05 84.47 54507.85 88888.00 2016-09-04 20:09:46.375 248 12600.12 84.47 54507.85 88888.00 2016-09-04 20:09:46.500 248 12600.10 84.50 54507.80 88888.00 2016-09-04 20:09:46.625 248 12600.10 84.50 54507.82 88888.00 2016-09-04 20:09:46.750 248 12600.10 84.53 54507.82 88888.00 2016-09-04 20:09:46.875 248 12600.12 84.53 54507.82 88888.00 2016-09-04 20:09:47.000 248 12600.15 84.55 54507.80 88888.00 2016-09-04 20:09:47.125 248 12600.12 84.55 54507.82 88888.00 2016-09-04 20:09:47.250 248 12600.02 84.55 54507.82 88888.00 2016-09-04 20:09:47.375 248 12600.10 84.58 54507.85 88888.00 2016-09-04 20:09:47.500 248 12600.10 84.60 54507.82 88888.00 2016-09-04 20:09:47.625 248 12600.08 84.60 54507.80 88888.00 2016-09-04 20:09:47.750 248 12600.05 84.58 54507.80 88888.00 2016-09-04 20:09:47.875 248 12600.02 84.58 54507.82 88888.00 2016-09-04 20:09:48.000 248 12600.08 84.60 54507.80 88888.00 2016-09-04 20:09:48.125 248 12600.05 84.62 54507.82 88888.00 2016-09-04 20:09:48.250 248 12600.00 84.62 54507.85 88888.00 2016-09-04 20:09:48.375 248 12600.00 84.62 54507.85 88888.00 2016-09-04 20:09:48.500 248 12600.02 84.60 54507.85 88888.00 2016-09-04 20:09:48.625 248 12600.02 84.62 54507.82 88888.00 2016-09-04 20:09:48.750 248 12600.02 84.67 54507.80 88888.00 2016-09-04 20:09:48.875 248 12599.98 84.67 54507.80 88888.00 2016-09-04 20:09:49.000 248 12599.98 84.65 54507.78 88888.00 2016-09-04 20:09:49.125 248 12599.95 84.65 54507.82 88888.00 2016-09-04 20:09:49.250 248 12599.92 84.65 54507.85 88888.00 2016-09-04 20:09:49.375 248 12599.92 84.67 54507.85 88888.00 2016-09-04 20:09:49.500 248 12599.92 84.67 54507.88 88888.00 2016-09-04 20:09:49.625 248 12599.90 84.67 54507.88 88888.00 2016-09-04 20:09:49.750 248 12599.98 84.67 54507.88 88888.00 2016-09-04 20:09:49.875 248 12600.00 84.70 54507.90 88888.00 2016-09-04 20:09:50.000 248 12600.00 84.70 54507.90 88888.00 2016-09-04 20:09:50.125 248 12600.02 84.72 54507.90 88888.00 2016-09-04 20:09:50.250 248 12600.00 84.72 54507.90 88888.00 2016-09-04 20:09:50.375 248 12599.98 84.72 54507.90 88888.00 2016-09-04 20:09:50.500 248 12599.92 84.72 54507.88 88888.00 2016-09-04 20:09:50.625 248 12599.95 84.72 54507.90 88888.00 2016-09-04 20:09:50.750 248 12599.92 84.78 54507.93 88888.00 2016-09-04 20:09:50.875 248 12599.98 84.78 54507.93 88888.00 2016-09-04 20:09:51.000 248 12599.98 84.78 54507.93 88888.00 2016-09-04 20:09:51.125 248 12600.02 84.78 54507.93 88888.00 2016-09-04 20:09:51.250 248 12600.00 84.78 54507.90 88888.00 2016-09-04 20:09:51.375 248 12599.90 84.78 54507.88 88888.00 2016-09-04 20:09:51.500 248 12599.83 84.78 54507.90 88888.00 2016-09-04 20:09:51.625 248 12599.88 84.80 54507.93 88888.00 2016-09-04 20:09:51.750 248 12599.85 84.80 54507.90 88888.00 2016-09-04 20:09:51.875 248 12599.88 84.83 54507.93 88888.00 2016-09-04 20:09:52.000 248 12599.90 84.80 54507.93 88888.00 2016-09-04 20:09:52.125 248 12599.90 84.83 54507.95 88888.00 2016-09-04 20:09:52.250 248 12599.88 84.83 54507.95 88888.00 2016-09-04 20:09:52.375 248 12599.90 84.85 54507.95 88888.00 2016-09-04 20:09:52.500 248 12599.83 84.85 54507.93 88888.00 2016-09-04 20:09:52.625 248 12599.85 84.85 54507.93 88888.00 2016-09-04 20:09:52.750 248 12599.90 84.88 54507.93 88888.00 2016-09-04 20:09:52.875 248 12599.88 84.88 54507.95 88888.00 2016-09-04 20:09:53.000 248 12599.85 84.90 54507.95 88888.00 2016-09-04 20:09:53.125 248 12599.88 84.90 54507.95 88888.00 2016-09-04 20:09:53.250 248 12599.85 84.88 54507.95 88888.00 2016-09-04 20:09:53.375 248 12599.88 84.92 54507.93 88888.00 2016-09-04 20:09:53.500 248 12599.85 84.95 54507.95 88888.00 2016-09-04 20:09:53.625 248 12599.77 84.95 54507.95 88888.00 2016-09-04 20:09:53.750 248 12599.77 84.95 54507.97 88888.00 2016-09-04 20:09:53.875 248 12599.77 84.95 54507.95 88888.00 2016-09-04 20:09:54.000 248 12599.80 84.97 54507.95 88888.00 2016-09-04 20:09:54.125 248 12599.77 84.97 54507.97 88888.00 2016-09-04 20:09:54.250 248 12599.70 84.97 54507.97 88888.00 2016-09-04 20:09:54.375 248 12599.73 85.00 54507.97 88888.00 2016-09-04 20:09:54.500 248 12599.70 85.05 54507.95 88888.00 2016-09-04 20:09:54.625 248 12599.77 85.05 54507.95 88888.00 2016-09-04 20:09:54.750 248 12599.77 85.08 54507.97 88888.00 2016-09-04 20:09:54.875 248 12599.70 85.05 54507.95 88888.00 2016-09-04 20:09:55.000 248 12599.70 85.03 54507.93 88888.00 2016-09-04 20:09:55.125 248 12599.77 85.08 54507.95 88888.00 2016-09-04 20:09:55.250 248 12599.75 85.08 54507.95 88888.00 2016-09-04 20:09:55.375 248 12599.75 85.08 54507.95 88888.00 2016-09-04 20:09:55.500 248 12599.67 85.08 54507.97 88888.00 2016-09-04 20:09:55.625 248 12599.67 85.05 54507.97 88888.00 2016-09-04 20:09:55.750 248 12599.67 85.05 54507.95 88888.00 2016-09-04 20:09:55.875 248 12599.62 85.08 54507.95 88888.00 2016-09-04 20:09:56.000 248 12599.62 85.08 54507.95 88888.00 2016-09-04 20:09:56.125 248 12599.65 85.08 54507.97 88888.00 2016-09-04 20:09:56.250 248 12599.67 85.08 54507.97 88888.00 2016-09-04 20:09:56.375 248 12599.70 85.10 54507.97 88888.00 2016-09-04 20:09:56.500 248 12599.65 85.10 54507.97 88888.00 2016-09-04 20:09:56.625 248 12599.65 85.10 54507.97 88888.00 2016-09-04 20:09:56.750 248 12599.67 85.10 54507.97 88888.00 2016-09-04 20:09:56.875 248 12599.67 85.17 54507.97 88888.00 2016-09-04 20:09:57.000 248 12599.70 85.17 54507.95 88888.00 2016-09-04 20:09:57.125 248 12599.60 85.15 54507.97 88888.00 2016-09-04 20:09:57.250 248 12599.58 85.15 54507.95 88888.00 2016-09-04 20:09:57.375 248 12599.65 85.17 54507.97 88888.00 2016-09-04 20:09:57.500 248 12599.62 85.20 54507.97 88888.00 2016-09-04 20:09:57.625 248 12599.62 85.22 54508.00 88888.00 2016-09-04 20:09:57.750 248 12599.65 85.20 54508.00 88888.00 2016-09-04 20:09:57.875 248 12599.60 85.22 54507.97 88888.00 2016-09-04 20:09:58.000 248 12599.50 85.22 54507.97 88888.00 2016-09-04 20:09:58.125 248 12599.50 85.25 54507.97 88888.00 2016-09-04 20:09:58.250 248 12599.55 85.22 54507.97 88888.00 2016-09-04 20:09:58.375 248 12599.60 85.22 54507.97 88888.00 2016-09-04 20:09:58.500 248 12599.55 85.22 54507.97 88888.00 2016-09-04 20:09:58.625 248 12599.50 85.25 54507.95 88888.00 2016-09-04 20:09:58.750 248 12599.50 85.25 54507.97 88888.00 2016-09-04 20:09:58.875 248 12599.58 85.28 54507.95 88888.00 2016-09-04 20:09:59.000 248 12599.65 85.28 54507.95 88888.00 2016-09-04 20:09:59.125 248 12599.67 85.30 54507.97 88888.00 2016-09-04 20:09:59.250 248 12599.60 85.30 54508.00 88888.00 2016-09-04 20:09:59.375 248 12599.62 85.30 54507.97 88888.00 2016-09-04 20:09:59.500 248 12599.62 85.30 54507.97 88888.00 2016-09-04 20:09:59.625 248 12599.62 85.35 54507.97 88888.00 2016-09-04 20:09:59.750 248 12599.60 85.40 54507.95 88888.00 2016-09-04 20:09:59.875 248 12599.52 85.38 54507.95 88888.00 2016-09-04 20:10:00.000 248 12599.52 85.38 54507.95 88888.00 2016-09-04 20:10:00.125 248 12599.58 85.38 54507.97 88888.00 2016-09-04 20:10:00.250 248 12599.55 85.38 54507.97 88888.00 2016-09-04 20:10:00.375 248 12599.60 85.40 54507.93 88888.00 2016-09-04 20:10:00.500 248 12599.58 85.40 54507.90 88888.00 2016-09-04 20:10:00.625 248 12599.52 85.42 54507.93 88888.00 2016-09-04 20:10:00.750 248 12599.48 85.42 54507.93 88888.00 2016-09-04 20:10:00.875 248 12599.50 85.45 54507.93 88888.00 2016-09-04 20:10:01.000 248 12599.50 85.45 54507.93 88888.00 2016-09-04 20:10:01.125 248 12599.50 85.45 54507.93 88888.00 2016-09-04 20:10:01.250 248 12599.55 85.42 54507.95 88888.00 2016-09-04 20:10:01.375 248 12599.58 85.45 54507.95 88888.00 2016-09-04 20:10:01.500 248 12599.55 85.42 54507.95 88888.00 2016-09-04 20:10:01.625 248 12599.52 85.42 54507.95 88888.00 2016-09-04 20:10:01.750 248 12599.52 85.47 54507.95 88888.00 2016-09-04 20:10:01.875 248 12599.55 85.50 54507.95 88888.00 2016-09-04 20:10:02.000 248 12599.55 85.50 54507.95 88888.00 2016-09-04 20:10:02.125 248 12599.50 85.50 54507.95 88888.00 2016-09-04 20:10:02.250 248 12599.50 85.50 54507.95 88888.00 2016-09-04 20:10:02.375 248 12599.55 85.50 54507.95 88888.00 2016-09-04 20:10:02.500 248 12599.52 85.50 54507.97 88888.00 2016-09-04 20:10:02.625 248 12599.52 85.50 54507.95 88888.00 2016-09-04 20:10:02.750 248 12599.52 85.53 54507.95 88888.00 2016-09-04 20:10:02.875 248 12599.60 85.53 54507.93 88888.00 2016-09-04 20:10:03.000 248 12599.62 85.55 54507.95 88888.00 2016-09-04 20:10:03.125 248 12599.60 85.53 54507.95 88888.00 2016-09-04 20:10:03.250 248 12599.55 85.50 54507.95 88888.00 2016-09-04 20:10:03.375 248 12599.52 85.53 54507.93 88888.00 2016-09-04 20:10:03.500 248 12599.52 85.55 54507.93 88888.00 2016-09-04 20:10:03.625 248 12599.50 85.55 54507.95 88888.00 2016-09-04 20:10:03.750 248 12599.52 85.55 54507.95 88888.00 2016-09-04 20:10:03.875 248 12599.50 85.53 54507.95 88888.00 2016-09-04 20:10:04.000 248 12599.45 85.55 54507.93 88888.00 2016-09-04 20:10:04.125 248 12599.45 85.58 54507.95 88888.00 2016-09-04 20:10:04.250 248 12599.45 85.58 54507.97 88888.00 2016-09-04 20:10:04.375 248 12599.52 85.58 54507.95 88888.00 2016-09-04 20:10:04.500 248 12599.58 85.60 54507.95 88888.00 2016-09-04 20:10:04.625 248 12599.55 85.58 54507.95 88888.00 2016-09-04 20:10:04.750 248 12599.55 85.55 54507.95 88888.00 2016-09-04 20:10:04.875 248 12599.50 85.58 54507.95 88888.00 2016-09-04 20:10:05.000 248 12599.45 85.60 54507.93 88888.00 2016-09-04 20:10:05.125 248 12599.45 85.60 54507.90 88888.00 2016-09-04 20:10:05.250 248 12599.40 85.58 54507.93 88888.00 2016-09-04 20:10:05.375 248 12599.40 85.60 54507.93 88888.00 2016-09-04 20:10:05.500 248 12599.38 85.60 54507.93 88888.00 2016-09-04 20:10:05.625 248 12599.40 85.62 54507.93 88888.00 2016-09-04 20:10:05.750 248 12599.45 85.65 54507.90 88888.00 2016-09-04 20:10:05.875 248 12599.45 85.60 54507.93 88888.00 2016-09-04 20:10:06.000 248 12599.42 85.62 54507.93 88888.00 2016-09-04 20:10:06.125 248 12599.35 85.65 54507.95 88888.00 2016-09-04 20:10:06.250 248 12599.30 85.60 54507.95 88888.00 2016-09-04 20:10:06.375 248 12599.33 85.62 54507.93 88888.00 2016-09-04 20:10:06.500 248 12599.30 85.65 54507.93 88888.00 2016-09-04 20:10:06.625 248 12599.27 85.62 54507.93 88888.00 2016-09-04 20:10:06.750 248 12599.25 85.62 54507.95 88888.00 2016-09-04 20:10:06.875 248 12599.25 85.67 54507.95 88888.00 2016-09-04 20:10:07.000 248 12599.25 85.67 54507.93 88888.00 2016-09-04 20:10:07.125 248 12599.33 85.70 54507.95 88888.00 2016-09-04 20:10:07.250 248 12599.35 85.70 54507.93 88888.00 2016-09-04 20:10:07.375 248 12599.35 85.70 54507.93 88888.00 2016-09-04 20:10:07.500 248 12599.33 85.70 54507.93 88888.00 2016-09-04 20:10:07.625 248 12599.33 85.70 54507.93 88888.00 2016-09-04 20:10:07.750 248 12599.30 85.70 54507.90 88888.00 2016-09-04 20:10:07.875 248 12599.27 85.70 54507.93 88888.00 2016-09-04 20:10:08.000 248 12599.23 85.72 54507.95 88888.00 2016-09-04 20:10:08.125 248 12599.25 85.78 54507.95 88888.00 2016-09-04 20:10:08.250 248 12599.27 85.75 54507.93 88888.00 2016-09-04 20:10:08.375 248 12599.27 85.75 54507.93 88888.00 2016-09-04 20:10:08.500 248 12599.30 85.75 54507.93 88888.00 2016-09-04 20:10:08.625 248 12599.30 85.72 54507.93 88888.00 2016-09-04 20:10:08.750 248 12599.27 85.78 54507.95 88888.00 2016-09-04 20:10:08.875 248 12599.23 85.78 54507.95 88888.00 2016-09-04 20:10:09.000 248 12599.27 85.78 54507.90 88888.00 2016-09-04 20:10:09.125 248 12599.23 85.78 54507.93 88888.00 2016-09-04 20:10:09.250 248 12599.23 85.75 54507.93 88888.00 2016-09-04 20:10:09.375 248 12599.25 85.78 54507.93 88888.00 2016-09-04 20:10:09.500 248 12599.27 85.80 54507.93 88888.00 2016-09-04 20:10:09.625 248 12599.27 85.83 54507.90 88888.00 2016-09-04 20:10:09.750 248 12599.23 85.85 54507.93 88888.00 2016-09-04 20:10:09.875 248 12599.17 85.85 54507.93 88888.00 2016-09-04 20:10:10.000 248 12599.15 85.85 54507.93 88888.00 2016-09-04 20:10:10.125 248 12599.15 85.85 54507.93 88888.00 2016-09-04 20:10:10.250 248 12599.10 85.85 54507.93 88888.00 2016-09-04 20:10:10.375 248 12599.17 85.88 54507.93 88888.00 2016-09-04 20:10:10.500 248 12599.17 85.88 54507.90 88888.00 2016-09-04 20:10:10.625 248 12599.17 85.88 54507.90 88888.00 2016-09-04 20:10:10.750 248 12599.17 85.90 54507.90 88888.00 2016-09-04 20:10:10.875 248 12599.15 85.88 54507.93 88888.00 2016-09-04 20:10:11.000 248 12599.15 85.85 54507.93 88888.00 2016-09-04 20:10:11.125 248 12599.12 85.85 54507.90 88888.00 2016-09-04 20:10:11.250 248 12599.08 85.88 54507.90 88888.00 2016-09-04 20:10:11.375 248 12599.08 85.88 54507.90 88888.00 2016-09-04 20:10:11.500 248 12599.05 85.88 54507.90 88888.00 2016-09-04 20:10:11.625 248 12599.08 85.92 54507.93 88888.00 2016-09-04 20:10:11.750 248 12599.10 85.92 54507.93 88888.00 2016-09-04 20:10:11.875 248 12599.12 85.95 54507.93 88888.00 2016-09-04 20:10:12.000 248 12599.12 85.92 54507.88 88888.00 2016-09-04 20:10:12.125 248 12599.12 85.92 54507.88 88888.00 2016-09-04 20:10:12.250 248 12599.10 85.90 54507.88 88888.00 2016-09-04 20:10:12.375 248 12599.17 85.95 54507.88 88888.00 2016-09-04 20:10:12.500 248 12599.20 85.97 54507.88 88888.00 2016-09-04 20:10:12.625 248 12599.23 86.00 54507.88 88888.00 2016-09-04 20:10:12.750 248 12599.25 86.00 54507.88 88888.00 2016-09-04 20:10:12.875 248 12599.25 85.97 54507.88 88888.00 2016-09-04 20:10:13.000 248 12599.23 85.97 54507.85 88888.00 2016-09-04 20:10:13.125 248 12599.27 85.95 54507.85 88888.00 2016-09-04 20:10:13.250 248 12599.25 85.97 54507.85 88888.00 2016-09-04 20:10:13.375 248 12599.20 85.97 54507.85 88888.00 2016-09-04 20:10:13.500 248 12599.12 85.95 54507.85 88888.00 2016-09-04 20:10:13.625 248 12599.12 85.97 54507.88 88888.00 2016-09-04 20:10:13.750 248 12599.17 85.97 54507.85 88888.00 2016-09-04 20:10:13.875 248 12599.17 85.97 54507.88 88888.00 2016-09-04 20:10:14.000 248 12599.20 86.00 54507.85 88888.00 2016-09-04 20:10:14.125 248 12599.23 86.00 54507.88 88888.00 2016-09-04 20:10:14.250 248 12599.25 85.95 54507.88 88888.00 2016-09-04 20:10:14.375 248 12599.30 85.97 54507.85 88888.00 2016-09-04 20:10:14.500 248 12599.27 85.97 54507.82 88888.00 2016-09-04 20:10:14.625 248 12599.25 85.97 54507.82 88888.00 2016-09-04 20:10:14.750 248 12599.25 85.97 54507.82 88888.00 2016-09-04 20:10:14.875 248 12599.25 86.00 54507.80 88888.00 2016-09-04 20:10:15.000 248 12599.27 85.97 54507.80 88888.00 2016-09-04 20:10:15.125 248 12599.23 85.97 54507.82 88888.00 2016-09-04 20:10:15.250 248 12599.23 85.95 54507.82 88888.00 2016-09-04 20:10:15.375 248 12599.25 85.97 54507.85 88888.00 2016-09-04 20:10:15.500 248 12599.27 86.00 54507.82 88888.00 2016-09-04 20:10:15.625 248 12599.35 86.00 54507.80 88888.00 2016-09-04 20:10:15.750 248 12599.30 86.00 54507.80 88888.00 2016-09-04 20:10:15.875 248 12599.23 86.00 54507.80 88888.00 2016-09-04 20:10:16.000 248 12599.23 85.95 54507.80 88888.00 2016-09-04 20:10:16.125 248 12599.25 85.97 54507.82 88888.00 2016-09-04 20:10:16.250 248 12599.30 85.97 54507.80 88888.00 2016-09-04 20:10:16.375 248 12599.40 86.00 54507.78 88888.00 2016-09-04 20:10:16.500 248 12599.42 85.97 54507.75 88888.00 2016-09-04 20:10:16.625 248 12599.42 85.95 54507.78 88888.00 2016-09-04 20:10:16.750 248 12599.48 85.95 54507.75 88888.00 2016-09-04 20:10:16.875 248 12599.42 85.92 54507.75 88888.00 2016-09-04 20:10:17.000 248 12599.40 85.95 54507.75 88888.00 2016-09-04 20:10:17.125 248 12599.40 85.97 54507.75 88888.00 2016-09-04 20:10:17.250 248 12599.40 85.95 54507.75 88888.00 2016-09-04 20:10:17.375 248 12599.45 85.95 54507.75 88888.00 2016-09-04 20:10:17.500 248 12599.48 85.95 54507.75 88888.00 2016-09-04 20:10:17.625 248 12599.45 85.92 54507.72 88888.00 2016-09-04 20:10:17.750 248 12599.48 85.95 54507.72 88888.00 2016-09-04 20:10:17.875 248 12599.55 85.92 54507.72 88888.00 2016-09-04 20:10:18.000 248 12599.58 85.90 54507.72 88888.00 2016-09-04 20:10:18.125 248 12599.58 85.92 54507.72 88888.00 2016-09-04 20:10:18.250 248 12599.45 85.90 54507.72 88888.00 2016-09-04 20:10:18.375 248 12599.58 85.92 54507.75 88888.00 2016-09-04 20:10:18.500 248 12599.62 85.92 54507.78 88888.00 2016-09-04 20:10:18.625 248 12599.60 85.88 54507.75 88888.00 2016-09-04 20:10:18.750 248 12599.60 85.88 54507.75 88888.00 2016-09-04 20:10:18.875 248 12599.62 85.85 54507.75 88888.00 2016-09-04 20:10:19.000 248 12599.65 85.85 54507.70 88888.00 2016-09-04 20:10:19.125 248 12599.60 85.85 54507.70 88888.00 2016-09-04 20:10:19.250 248 12599.55 85.85 54507.70 88888.00 2016-09-04 20:10:19.375 248 12599.62 85.85 54507.68 88888.00 2016-09-04 20:10:19.500 248 12599.62 85.85 54507.68 88888.00 2016-09-04 20:10:19.625 248 12599.73 85.85 54507.70 88888.00 2016-09-04 20:10:19.750 248 12599.80 85.88 54507.70 88888.00 2016-09-04 20:10:19.875 248 12599.88 85.88 54507.70 88888.00 2016-09-04 20:10:20.000 248 12599.77 85.85 54507.65 88888.00 2016-09-04 20:10:20.125 248 12599.75 85.83 54507.68 88888.00 2016-09-04 20:10:20.250 248 12599.80 85.80 54507.70 88888.00 2016-09-04 20:10:20.375 248 12599.90 85.85 54507.68 88888.00 2016-09-04 20:10:20.500 248 12599.90 85.80 54507.68 88888.00 2016-09-04 20:10:20.625 248 12599.85 85.75 54507.65 88888.00 2016-09-04 20:10:20.750 248 12599.90 85.75 54507.65 88888.00 2016-09-04 20:10:20.875 248 12599.92 85.80 54507.65 88888.00 2016-09-04 20:10:21.000 248 12599.88 85.78 54507.65 88888.00 2016-09-04 20:10:21.125 248 12599.80 85.72 54507.68 88888.00 2016-09-04 20:10:21.250 248 12599.83 85.67 54507.65 88888.00 2016-09-04 20:10:21.375 248 12599.92 85.72 54507.65 88888.00 2016-09-04 20:10:21.500 248 12599.95 85.75 54507.65 88888.00 2016-09-04 20:10:21.625 248 12599.95 85.72 54507.62 88888.00 2016-09-04 20:10:21.750 248 12599.95 85.70 54507.65 88888.00 2016-09-04 20:10:21.875 248 12599.92 85.70 54507.62 88888.00 2016-09-04 20:10:22.000 248 12599.88 85.72 54507.62 88888.00 2016-09-04 20:10:22.125 248 12599.92 85.70 54507.62 88888.00 2016-09-04 20:10:22.250 248 12599.98 85.65 54507.62 88888.00 2016-09-04 20:10:22.375 248 12600.00 85.65 54507.60 88888.00 2016-09-04 20:10:22.500 248 12599.98 85.62 54507.62 88888.00 2016-09-04 20:10:22.625 248 12599.92 85.65 54507.62 88888.00 2016-09-04 20:10:22.750 248 12600.00 85.62 54507.62 88888.00 2016-09-04 20:10:22.875 248 12600.02 85.62 54507.60 88888.00 2016-09-04 20:10:23.000 248 12600.05 85.60 54507.60 88888.00 2016-09-04 20:10:23.125 248 12600.02 85.60 54507.62 88888.00 2016-09-04 20:10:23.250 248 12600.02 85.60 54507.60 88888.00 2016-09-04 20:10:23.375 248 12600.08 85.58 54507.60 88888.00 2016-09-04 20:10:23.500 248 12600.02 85.58 54507.60 88888.00 2016-09-04 20:10:23.625 248 12600.05 85.58 54507.62 88888.00 2016-09-04 20:10:23.750 248 12600.08 85.58 54507.65 88888.00 2016-09-04 20:10:23.875 248 12600.10 85.58 54507.60 88888.00 2016-09-04 20:10:24.000 248 12600.10 85.55 54507.57 88888.00 2016-09-04 20:10:24.125 248 12600.08 85.55 54507.57 88888.00 2016-09-04 20:10:24.250 248 12600.05 85.53 54507.62 88888.00 2016-09-04 20:10:24.375 248 12600.12 85.53 54507.62 88888.00 2016-09-04 20:10:24.500 248 12600.20 85.58 54507.60 88888.00 2016-09-04 20:10:24.625 248 12600.23 85.55 54507.57 88888.00 2016-09-04 20:10:24.750 248 12600.25 85.50 54507.57 88888.00 2016-09-04 20:10:24.875 248 12600.25 85.50 54507.57 88888.00 2016-09-04 20:10:25.000 248 12600.25 85.53 54507.55 88888.00 2016-09-04 20:10:25.125 248 12600.30 85.50 54507.57 88888.00 2016-09-04 20:10:25.250 248 12600.30 85.50 54507.55 88888.00 2016-09-04 20:10:25.375 248 12600.35 85.50 54507.57 88888.00 2016-09-04 20:10:25.500 248 12600.38 85.50 54507.57 88888.00 2016-09-04 20:10:25.625 248 12600.35 85.50 54507.57 88888.00 2016-09-04 20:10:25.750 248 12600.33 85.50 54507.55 88888.00 2016-09-04 20:10:25.875 248 12600.38 85.50 54507.53 88888.00 2016-09-04 20:10:26.000 248 12600.42 85.45 54507.53 88888.00 2016-09-04 20:10:26.125 248 12600.50 85.42 54507.53 88888.00 2016-09-04 20:10:26.250 248 12600.52 85.42 54507.50 88888.00 2016-09-04 20:10:26.375 248 12600.55 85.45 54507.50 88888.00 2016-09-04 20:10:26.500 248 12600.52 85.45 54507.53 88888.00 2016-09-04 20:10:26.625 248 12600.50 85.42 54507.53 88888.00 2016-09-04 20:10:26.750 248 12600.48 85.45 54507.53 88888.00 2016-09-04 20:10:26.875 248 12600.55 85.40 54507.50 88888.00 2016-09-04 20:10:27.000 248 12600.58 85.42 54507.47 88888.00 2016-09-04 20:10:27.125 248 12600.60 85.42 54507.50 88888.00 2016-09-04 20:10:27.250 248 12600.62 85.40 54507.50 88888.00 2016-09-04 20:10:27.375 248 12600.70 85.40 54507.47 88888.00 2016-09-04 20:10:27.500 248 12600.65 85.40 54507.45 88888.00 2016-09-04 20:10:27.625 248 12600.65 85.38 54507.45 88888.00 2016-09-04 20:10:27.750 248 12600.67 85.38 54507.47 88888.00 2016-09-04 20:10:27.875 248 12600.65 85.35 54507.45 88888.00 2016-09-04 20:10:28.000 248 12600.70 85.33 54507.45 88888.00 2016-09-04 20:10:28.125 248 12600.75 85.33 54507.43 88888.00 2016-09-04 20:10:28.250 248 12600.75 85.30 54507.45 88888.00 2016-09-04 20:10:28.375 248 12600.83 85.35 54507.45 88888.00 2016-09-04 20:10:28.500 248 12600.85 85.35 54507.43 88888.00 2016-09-04 20:10:28.625 248 12600.88 85.33 54507.43 88888.00 2016-09-04 20:10:28.750 248 12600.92 85.33 54507.40 88888.00 2016-09-04 20:10:28.875 248 12600.90 85.35 54507.40 88888.00 2016-09-04 20:10:29.000 248 12600.95 85.35 54507.43 88888.00 2016-09-04 20:10:29.125 248 12600.98 85.35 54507.45 88888.00 2016-09-04 20:10:29.250 248 12600.98 85.30 54507.40 88888.00 2016-09-04 20:10:29.375 248 12600.98 85.30 54507.40 88888.00 2016-09-04 20:10:29.500 248 12600.95 85.33 54507.40 88888.00 2016-09-04 20:10:29.625 248 12601.00 85.33 54507.40 88888.00 2016-09-04 20:10:29.750 248 12601.02 85.35 54507.40 88888.00 2016-09-04 20:10:29.875 248 12601.08 85.33 54507.40 88888.00 2016-09-04 20:10:30.000 248 12601.00 85.30 54507.38 88888.00 2016-09-04 20:10:30.125 248 12601.00 85.30 54507.38 88888.00 2016-09-04 20:10:30.250 248 12601.02 85.28 54507.38 88888.00 2016-09-04 20:10:30.375 248 12601.10 85.28 54507.38 88888.00 2016-09-04 20:10:30.500 248 12601.15 85.30 54507.38 88888.00 2016-09-04 20:10:30.625 248 12601.15 85.35 54507.38 88888.00 2016-09-04 20:10:30.750 248 12601.17 85.33 54507.35 88888.00 2016-09-04 20:10:30.875 248 12601.25 85.30 54507.35 88888.00 2016-09-04 20:10:31.000 248 12601.27 85.30 54507.35 88888.00 2016-09-04 20:10:31.125 248 12601.30 85.30 54507.35 88888.00 2016-09-04 20:10:31.250 248 12601.20 85.28 54507.35 88888.00 2016-09-04 20:10:31.375 248 12601.25 85.33 54507.35 88888.00 2016-09-04 20:10:31.500 248 12601.30 85.33 54507.38 88888.00 2016-09-04 20:10:31.625 248 12601.30 85.30 54507.35 88888.00 2016-09-04 20:10:31.750 248 12601.30 85.28 54507.32 88888.00 2016-09-04 20:10:31.875 248 12601.38 85.25 54507.30 88888.00 2016-09-04 20:10:32.000 248 12601.38 85.28 54507.30 88888.00 2016-09-04 20:10:32.125 248 12601.35 85.28 54507.32 88888.00 2016-09-04 20:10:32.250 248 12601.30 85.25 54507.30 88888.00 2016-09-04 20:10:32.375 248 12601.33 85.28 54507.30 88888.00 2016-09-04 20:10:32.500 248 12601.30 85.28 54507.28 88888.00 2016-09-04 20:10:32.625 248 12601.35 85.28 54507.25 88888.00 2016-09-04 20:10:32.750 248 12601.48 85.28 54507.25 88888.00 2016-09-04 20:10:32.875 248 12601.60 85.28 54507.30 88888.00 2016-09-04 20:10:33.000 248 12601.60 85.28 54507.30 88888.00 2016-09-04 20:10:33.125 248 12601.58 85.30 54507.32 88888.00 2016-09-04 20:10:33.250 248 12601.58 85.25 54507.32 88888.00 2016-09-04 20:10:33.375 248 12601.65 85.28 54507.30 88888.00 2016-09-04 20:10:33.500 248 12601.70 85.28 54507.28 88888.00 2016-09-04 20:10:33.625 248 12601.70 85.25 54507.28 88888.00 2016-09-04 20:10:33.750 248 12601.67 85.22 54507.28 88888.00 2016-09-04 20:10:33.875 248 12601.65 85.25 54507.25 88888.00 2016-09-04 20:10:34.000 248 12601.70 85.25 54507.22 88888.00 2016-09-04 20:10:34.125 248 12601.75 85.25 54507.25 88888.00 2016-09-04 20:10:34.250 248 12601.77 85.25 54507.25 88888.00 2016-09-04 20:10:34.375 248 12601.83 85.25 54507.25 88888.00 2016-09-04 20:10:34.500 248 12601.83 85.22 54507.25 88888.00 2016-09-04 20:10:34.625 248 12601.80 85.20 54507.25 88888.00 2016-09-04 20:10:34.750 248 12601.88 85.20 54507.25 88888.00 2016-09-04 20:10:34.875 248 12601.92 85.25 54507.28 88888.00 2016-09-04 20:10:35.000 248 12601.92 85.22 54507.28 88888.00 2016-09-04 20:10:35.125 248 12601.92 85.22 54507.28 88888.00 2016-09-04 20:10:35.250 248 12601.92 85.17 54507.25 88888.00 2016-09-04 20:10:35.375 248 12602.02 85.15 54507.25 88888.00 2016-09-04 20:10:35.500 248 12602.08 85.12 54507.25 88888.00 2016-09-04 20:10:35.625 248 12602.05 85.15 54507.25 88888.00 2016-09-04 20:10:35.750 248 12602.10 85.15 54507.25 88888.00 2016-09-04 20:10:35.875 248 12602.10 85.12 54507.25 88888.00 2016-09-04 20:10:36.000 248 12602.08 85.12 54507.22 88888.00 2016-09-04 20:10:36.125 248 12602.12 85.12 54507.25 88888.00 2016-09-04 20:10:36.250 248 12602.08 85.10 54507.25 88888.00 2016-09-04 20:10:36.375 248 12602.10 85.12 54507.22 88888.00 2016-09-04 20:10:36.500 248 12602.10 85.12 54507.22 88888.00 2016-09-04 20:10:36.625 248 12602.10 85.12 54507.22 88888.00 2016-09-04 20:10:36.750 248 12602.10 85.10 54507.22 88888.00 2016-09-04 20:10:36.875 248 12602.15 85.08 54507.22 88888.00 2016-09-04 20:10:37.000 248 12602.10 85.10 54507.20 88888.00 2016-09-04 20:10:37.125 248 12602.10 85.10 54507.22 88888.00 2016-09-04 20:10:37.250 248 12602.15 85.05 54507.20 88888.00 2016-09-04 20:10:37.375 248 12602.23 85.10 54507.22 88888.00 2016-09-04 20:10:37.500 248 12602.20 85.10 54507.22 88888.00 2016-09-04 20:10:37.625 248 12602.23 85.12 54507.22 88888.00 2016-09-04 20:10:37.750 248 12602.25 85.08 54507.20 88888.00 2016-09-04 20:10:37.875 248 12602.23 85.05 54507.20 88888.00 2016-09-04 20:10:38.000 248 12602.25 85.08 54507.20 88888.00 2016-09-04 20:10:38.125 248 12602.33 85.05 54507.20 88888.00 2016-09-04 20:10:38.250 248 12602.30 85.00 54507.20 88888.00 2016-09-04 20:10:38.375 248 12602.38 85.00 54507.18 88888.00 2016-09-04 20:10:38.500 248 12602.42 84.97 54507.20 88888.00 2016-09-04 20:10:38.625 248 12602.48 84.95 54507.20 88888.00 2016-09-04 20:10:38.750 248 12602.48 85.00 54507.20 88888.00 2016-09-04 20:10:38.875 248 12602.50 84.97 54507.20 88888.00 2016-09-04 20:10:39.000 248 12602.50 84.97 54507.20 88888.00 2016-09-04 20:10:39.125 248 12602.50 84.95 54507.18 88888.00 2016-09-04 20:10:39.250 248 12602.50 84.92 54507.20 88888.00 2016-09-04 20:10:39.375 248 12602.55 84.92 54507.20 88888.00 2016-09-04 20:10:39.500 248 12602.52 84.92 54507.20 88888.00 2016-09-04 20:10:39.625 248 12602.58 84.92 54507.20 88888.00 2016-09-04 20:10:39.750 248 12602.60 84.90 54507.22 88888.00 2016-09-04 20:10:39.875 248 12602.65 84.90 54507.20 88888.00 2016-09-04 20:10:40.000 248 12602.65 84.90 54507.22 88888.00 2016-09-04 20:10:40.125 248 12602.60 84.90 54507.22 88888.00 2016-09-04 20:10:40.250 248 12602.58 84.90 54507.20 88888.00 2016-09-04 20:10:40.375 248 12602.62 84.85 54507.22 88888.00 2016-09-04 20:10:40.500 248 12602.65 84.85 54507.20 88888.00 2016-09-04 20:10:40.625 248 12602.62 84.88 54507.20 88888.00 2016-09-04 20:10:40.750 248 12602.60 84.83 54507.20 88888.00 2016-09-04 20:10:40.875 248 12602.65 84.83 54507.20 88888.00 2016-09-04 20:10:41.000 248 12602.77 84.85 54507.20 88888.00 2016-09-04 20:10:41.125 248 12602.80 84.88 54507.20 88888.00 2016-09-04 20:10:41.250 248 12602.73 84.85 54507.18 88888.00 2016-09-04 20:10:41.375 248 12602.77 84.85 54507.20 88888.00 2016-09-04 20:10:41.500 248 12602.80 84.85 54507.20 88888.00 2016-09-04 20:10:41.625 248 12602.75 84.85 54507.18 88888.00 2016-09-04 20:10:41.750 248 12602.67 84.83 54507.18 88888.00 2016-09-04 20:10:41.875 248 12602.75 84.83 54507.18 88888.00 2016-09-04 20:10:42.000 248 12602.80 84.80 54507.18 88888.00 2016-09-04 20:10:42.125 248 12602.80 84.83 54507.18 88888.00 2016-09-04 20:10:42.250 248 12602.77 84.83 54507.20 88888.00 2016-09-04 20:10:42.375 248 12602.80 84.83 54507.18 88888.00 2016-09-04 20:10:42.500 248 12602.83 84.80 54507.20 88888.00 2016-09-04 20:10:42.625 248 12602.92 84.83 54507.20 88888.00 2016-09-04 20:10:42.750 248 12602.90 84.80 54507.18 88888.00 2016-09-04 20:10:42.875 248 12602.83 84.83 54507.18 88888.00 2016-09-04 20:10:43.000 248 12602.90 84.80 54507.15 88888.00 2016-09-04 20:10:43.125 248 12602.95 84.80 54507.18 88888.00 2016-09-04 20:10:43.250 248 12602.95 84.83 54507.18 88888.00 2016-09-04 20:10:43.375 248 12602.98 84.83 54507.20 88888.00 2016-09-04 20:10:43.500 248 12602.95 84.80 54507.20 88888.00 2016-09-04 20:10:43.625 248 12603.02 84.78 54507.20 88888.00 2016-09-04 20:10:43.750 248 12603.00 84.78 54507.20 88888.00 2016-09-04 20:10:43.875 248 12603.08 84.78 54507.20 88888.00 2016-09-04 20:10:44.000 248 12603.10 84.75 54507.20 88888.00 2016-09-04 20:10:44.125 248 12603.08 84.75 54507.20 88888.00 2016-09-04 20:10:44.250 248 12603.05 84.72 54507.22 88888.00 2016-09-04 20:10:44.375 248 12603.08 84.72 54507.20 88888.00 2016-09-04 20:10:44.500 248 12603.08 84.72 54507.20 88888.00 2016-09-04 20:10:44.625 248 12603.12 84.75 54507.20 88888.00 2016-09-04 20:10:44.750 248 12603.12 84.75 54507.15 88888.00 2016-09-04 20:10:44.875 248 12603.12 84.75 54507.20 88888.00 2016-09-04 20:10:45.000 248 12603.17 84.75 54507.20 88888.00 2016-09-04 20:10:45.125 248 12603.17 84.75 54507.22 88888.00 2016-09-04 20:10:45.250 248 12603.10 84.75 54507.22 88888.00 2016-09-04 20:10:45.375 248 12603.20 84.78 54507.22 88888.00 2016-09-04 20:10:45.500 248 12603.27 84.72 54507.22 88888.00 2016-09-04 20:10:45.625 248 12603.27 84.70 54507.22 88888.00 2016-09-04 20:10:45.750 248 12603.27 84.72 54507.22 88888.00 2016-09-04 20:10:45.875 248 12603.30 84.78 54507.22 88888.00 2016-09-04 20:10:46.000 248 12603.25 84.75 54507.20 88888.00 2016-09-04 20:10:46.125 248 12603.25 84.70 54507.20 88888.00 2016-09-04 20:10:46.250 248 12603.23 84.70 54507.25 88888.00 2016-09-04 20:10:46.375 248 12603.30 84.72 54507.28 88888.00 2016-09-04 20:10:46.500 248 12603.30 84.70 54507.28 88888.00 2016-09-04 20:10:46.625 248 12603.27 84.72 54507.28 88888.00 2016-09-04 20:10:46.750 248 12603.30 84.70 54507.28 88888.00 2016-09-04 20:10:46.875 248 12603.27 84.67 54507.25 88888.00 2016-09-04 20:10:47.000 248 12603.30 84.67 54507.20 88888.00 2016-09-04 20:10:47.125 248 12603.30 84.67 54507.22 88888.00 2016-09-04 20:10:47.250 248 12603.25 84.67 54507.25 88888.00 2016-09-04 20:10:47.375 248 12603.23 84.67 54507.25 88888.00 2016-09-04 20:10:47.500 248 12603.20 84.62 54507.22 88888.00 2016-09-04 20:10:47.625 248 12603.25 84.60 54507.22 88888.00 2016-09-04 20:10:47.750 248 12603.27 84.60 54507.22 88888.00 2016-09-04 20:10:47.875 248 12603.33 84.65 54507.25 88888.00 2016-09-04 20:10:48.000 248 12603.33 84.65 54507.22 88888.00 2016-09-04 20:10:48.125 248 12603.27 84.62 54507.25 88888.00 2016-09-04 20:10:48.250 248 12603.23 84.60 54507.25 88888.00 2016-09-04 20:10:48.375 248 12603.30 84.60 54507.25 88888.00 2016-09-04 20:10:48.500 248 12603.30 84.58 54507.25 88888.00 2016-09-04 20:10:48.625 248 12603.33 84.58 54507.25 88888.00 2016-09-04 20:10:48.750 248 12603.35 84.60 54507.25 88888.00 2016-09-04 20:10:48.875 248 12603.38 84.58 54507.25 88888.00 2016-09-04 20:10:49.000 248 12603.35 84.55 54507.28 88888.00 2016-09-04 20:10:49.125 248 12603.35 84.55 54507.30 88888.00 2016-09-04 20:10:49.250 248 12603.30 84.50 54507.28 88888.00 2016-09-04 20:10:49.375 248 12603.38 84.53 54507.30 88888.00 2016-09-04 20:10:49.500 248 12603.38 84.55 54507.30 88888.00 2016-09-04 20:10:49.625 248 12603.38 84.55 54507.28 88888.00 2016-09-04 20:10:49.750 248 12603.38 84.50 54507.28 88888.00 2016-09-04 20:10:49.875 248 12603.40 84.50 54507.28 88888.00 2016-09-04 20:10:50.000 248 12603.38 84.50 54507.28 88888.00 2016-09-04 20:10:50.125 248 12603.38 84.45 54507.28 88888.00 2016-09-04 20:10:50.250 248 12603.33 84.40 54507.30 88888.00 2016-09-04 20:10:50.375 248 12603.38 84.42 54507.30 88888.00 2016-09-04 20:10:50.500 248 12603.35 84.42 54507.30 88888.00 2016-09-04 20:10:50.625 248 12603.38 84.40 54507.32 88888.00 2016-09-04 20:10:50.750 248 12603.42 84.38 54507.30 88888.00 2016-09-04 20:10:50.875 248 12603.45 84.40 54507.30 88888.00 2016-09-04 20:10:51.000 248 12603.48 84.42 54507.32 88888.00 2016-09-04 20:10:51.125 248 12603.48 84.40 54507.35 88888.00 2016-09-04 20:10:51.250 248 12603.42 84.35 54507.35 88888.00 2016-09-04 20:10:51.375 248 12603.40 84.33 54507.32 88888.00 2016-09-04 20:10:51.500 248 12603.38 84.33 54507.32 88888.00 2016-09-04 20:10:51.625 248 12603.42 84.30 54507.35 88888.00 2016-09-04 20:10:51.750 248 12603.38 84.30 54507.38 88888.00 2016-09-04 20:10:51.875 248 12603.35 84.30 54507.38 88888.00 2016-09-04 20:10:52.000 248 12603.33 84.28 54507.40 88888.00 2016-09-04 20:10:52.125 248 12603.33 84.25 54507.40 88888.00 2016-09-04 20:10:52.250 248 12603.30 84.20 54507.40 88888.00 2016-09-04 20:10:52.375 248 12603.33 84.25 54507.40 88888.00 2016-09-04 20:10:52.500 248 12603.33 84.22 54507.43 88888.00 2016-09-04 20:10:52.625 248 12603.40 84.20 54507.40 88888.00 2016-09-04 20:10:52.750 248 12603.40 84.20 54507.43 88888.00 2016-09-04 20:10:52.875 248 12603.40 84.17 54507.40 88888.00 2016-09-04 20:10:53.000 248 12603.40 84.20 54507.40 88888.00 2016-09-04 20:10:53.125 248 12603.40 84.20 54507.43 88888.00 2016-09-04 20:10:53.250 248 12603.40 84.17 54507.45 88888.00 2016-09-04 20:10:53.375 248 12603.42 84.15 54507.45 88888.00 2016-09-04 20:10:53.500 248 12603.40 84.12 54507.47 88888.00 2016-09-04 20:10:53.625 248 12603.45 84.10 54507.45 88888.00 2016-09-04 20:10:53.750 248 12603.40 84.10 54507.45 88888.00 2016-09-04 20:10:53.875 248 12603.38 84.08 54507.45 88888.00 2016-09-04 20:10:54.000 248 12603.38 84.08 54507.45 88888.00 2016-09-04 20:10:54.125 248 12603.33 84.03 54507.45 88888.00 2016-09-04 20:10:54.250 248 12603.25 84.03 54507.47 88888.00 2016-09-04 20:10:54.375 248 12603.23 84.00 54507.47 88888.00 2016-09-04 20:10:54.500 248 12603.23 84.00 54507.50 88888.00 2016-09-04 20:10:54.625 248 12603.30 84.00 54507.47 88888.00 2016-09-04 20:10:54.750 248 12603.30 84.00 54507.47 88888.00 2016-09-04 20:10:54.875 248 12603.27 83.97 54507.50 88888.00 2016-09-04 20:10:55.000 248 12603.25 83.92 54507.47 88888.00 2016-09-04 20:10:55.125 248 12603.33 83.92 54507.50 88888.00 2016-09-04 20:10:55.250 248 12603.27 83.90 54507.55 88888.00 2016-09-04 20:10:55.375 248 12603.27 83.90 54507.55 88888.00 2016-09-04 20:10:55.500 248 12603.27 83.88 54507.53 88888.00 2016-09-04 20:10:55.625 248 12603.27 83.88 54507.53 88888.00 2016-09-04 20:10:55.750 248 12603.25 83.83 54507.53 88888.00 2016-09-04 20:10:55.875 248 12603.25 83.80 54507.55 88888.00 2016-09-04 20:10:56.000 248 12603.30 83.80 54507.53 88888.00 2016-09-04 20:10:56.125 248 12603.35 83.80 54507.55 88888.00 2016-09-04 20:10:56.250 248 12603.38 83.78 54507.55 88888.00 2016-09-04 20:10:56.375 248 12603.38 83.75 54507.55 88888.00 2016-09-04 20:10:56.500 248 12603.33 83.75 54507.55 88888.00 2016-09-04 20:10:56.625 248 12603.35 83.75 54507.57 88888.00 2016-09-04 20:10:56.750 248 12603.38 83.72 54507.57 88888.00 2016-09-04 20:10:56.875 248 12603.38 83.70 54507.57 88888.00 2016-09-04 20:10:57.000 248 12603.35 83.67 54507.55 88888.00 2016-09-04 20:10:57.125 248 12603.30 83.67 54507.57 88888.00 2016-09-04 20:10:57.250 248 12603.25 83.65 54507.57 88888.00 2016-09-04 20:10:57.375 248 12603.25 83.62 54507.55 88888.00 2016-09-04 20:10:57.500 248 12603.25 83.60 54507.55 88888.00 2016-09-04 20:10:57.625 248 12603.25 83.60 54507.57 88888.00 2016-09-04 20:10:57.750 248 12603.23 83.55 54507.57 88888.00 2016-09-04 20:10:57.875 248 12603.25 83.55 54507.57 88888.00 2016-09-04 20:10:58.000 248 12603.27 83.53 54507.60 88888.00 2016-09-04 20:10:58.125 248 12603.27 83.53 54507.62 88888.00 2016-09-04 20:10:58.250 248 12603.15 83.47 54507.62 88888.00 2016-09-04 20:10:58.375 248 12603.20 83.47 54507.62 88888.00 2016-09-04 20:10:58.500 248 12603.25 83.45 54507.60 88888.00 2016-09-04 20:10:58.625 248 12603.23 83.42 54507.60 88888.00 2016-09-04 20:10:58.750 248 12603.23 83.42 54507.62 88888.00 2016-09-04 20:10:58.875 248 12603.20 83.40 54507.68 88888.00 2016-09-04 20:10:59.000 248 12603.23 83.38 54507.68 88888.00 2016-09-04 20:10:59.125 248 12603.23 83.33 54507.68 88888.00 2016-09-04 20:10:59.250 248 12603.20 83.30 54507.70 88888.00 2016-09-04 20:10:59.375 248 12603.17 83.30 54507.70 88888.00 2016-09-04 20:10:59.500 248 12603.12 83.25 54507.68 88888.00 2016-09-04 20:10:59.625 248 12603.20 83.28 54507.68 88888.00 2016-09-04 20:10:59.750 248 12603.25 83.30 54507.68 88888.00 2016-09-04 20:10:59.875 248 12603.27 83.28 54507.70 88888.00 2016-09-04 20:11:00.000 248 12603.25 83.25 54507.68 88888.00 2016-09-04 20:11:00.125 248 12603.20 83.22 54507.70 88888.00 2016-09-04 20:11:00.250 248 12603.15 83.20 54507.72 88888.00 2016-09-04 20:11:00.375 248 12603.17 83.22 54507.72 88888.00 2016-09-04 20:11:00.500 248 12603.23 83.20 54507.72 88888.00 2016-09-04 20:11:00.625 248 12603.23 83.17 54507.72 88888.00 2016-09-04 20:11:00.750 248 12603.20 83.15 54507.72 88888.00 2016-09-04 20:11:00.875 248 12603.15 83.17 54507.75 88888.00 2016-09-04 20:11:01.000 248 12603.17 83.15 54507.75 88888.00 2016-09-04 20:11:01.125 248 12603.17 83.12 54507.75 88888.00 2016-09-04 20:11:01.250 248 12603.12 83.08 54507.78 88888.00 2016-09-04 20:11:01.375 248 12603.17 83.08 54507.75 88888.00 2016-09-04 20:11:01.500 248 12603.20 83.08 54507.78 88888.00 2016-09-04 20:11:01.625 248 12603.17 83.05 54507.75 88888.00 2016-09-04 20:11:01.750 248 12603.17 83.03 54507.75 88888.00 2016-09-04 20:11:01.875 248 12603.15 83.03 54507.72 88888.00 2016-09-04 20:11:02.000 248 12603.12 83.00 54507.75 88888.00 2016-09-04 20:11:02.125 248 12603.12 82.97 54507.78 88888.00 2016-09-04 20:11:02.250 248 12603.10 82.95 54507.78 88888.00 2016-09-04 20:11:02.375 248 12603.12 82.95 54507.75 88888.00 2016-09-04 20:11:02.500 248 12603.08 82.95 54507.75 88888.00 2016-09-04 20:11:02.625 248 12603.00 82.92 54507.78 88888.00 2016-09-04 20:11:02.750 248 12603.02 82.92 54507.80 88888.00 2016-09-04 20:11:02.875 248 12603.05 82.92 54507.80 88888.00 2016-09-04 20:11:03.000 248 12603.05 82.92 54507.78 88888.00 2016-09-04 20:11:03.125 248 12603.10 82.90 54507.78 88888.00 2016-09-04 20:11:03.250 248 12603.08 82.90 54507.82 88888.00 2016-09-04 20:11:03.375 248 12603.10 82.88 54507.82 88888.00 2016-09-04 20:11:03.500 248 12603.10 82.85 54507.82 88888.00 2016-09-04 20:11:03.625 248 12603.05 82.85 54507.82 88888.00 2016-09-04 20:11:03.750 248 12603.05 82.80 54507.85 88888.00 2016-09-04 20:11:03.875 248 12603.05 82.78 54507.85 88888.00 2016-09-04 20:11:04.000 248 12603.05 82.78 54507.85 88888.00 2016-09-04 20:11:04.125 248 12603.00 82.75 54507.85 88888.00 2016-09-04 20:11:04.250 248 12602.92 82.70 54507.90 88888.00 2016-09-04 20:11:04.375 248 12602.90 82.67 54507.88 88888.00 2016-09-04 20:11:04.500 248 12602.95 82.67 54507.88 88888.00 2016-09-04 20:11:04.625 248 12603.05 82.67 54507.85 88888.00 2016-09-04 20:11:04.750 248 12603.05 82.67 54507.85 88888.00 2016-09-04 20:11:04.875 248 12603.08 82.62 54507.85 88888.00 2016-09-04 20:11:05.000 248 12603.02 82.62 54507.85 88888.00 2016-09-04 20:11:05.125 248 12603.00 82.60 54507.88 88888.00 2016-09-04 20:11:05.250 248 12603.00 82.62 54507.88 88888.00 2016-09-04 20:11:05.375 248 12602.95 82.60 54507.90 88888.00 2016-09-04 20:11:05.500 248 12602.95 82.60 54507.90 88888.00 2016-09-04 20:11:05.625 248 12603.02 82.58 54507.88 88888.00 2016-09-04 20:11:05.750 248 12603.08 82.55 54507.85 88888.00 2016-09-04 20:11:05.875 248 12603.08 82.55 54507.85 88888.00 2016-09-04 20:11:06.000 248 12603.05 82.55 54507.88 88888.00 2016-09-04 20:11:06.125 248 12603.05 82.53 54507.90 88888.00 2016-09-04 20:11:06.250 248 12603.05 82.53 54507.88 88888.00 2016-09-04 20:11:06.375 248 12603.12 82.53 54507.88 88888.00 2016-09-04 20:11:06.500 248 12603.15 82.53 54507.93 88888.00 2016-09-04 20:11:06.625 248 12603.15 82.53 54507.90 88888.00 2016-09-04 20:11:06.750 248 12603.10 82.45 54507.88 88888.00 2016-09-04 20:11:06.875 248 12603.08 82.47 54507.88 88888.00 2016-09-04 20:11:07.000 248 12603.10 82.50 54507.88 88888.00 2016-09-04 20:11:07.125 248 12603.17 82.50 54507.90 88888.00 2016-09-04 20:11:07.250 248 12603.15 82.47 54507.90 88888.00 2016-09-04 20:11:07.375 248 12603.05 82.47 54507.90 88888.00 2016-09-04 20:11:07.500 248 12603.02 82.42 54507.90 88888.00 2016-09-04 20:11:07.625 248 12603.05 82.45 54507.90 88888.00 2016-09-04 20:11:07.750 248 12603.10 82.42 54507.88 88888.00 2016-09-04 20:11:07.875 248 12603.05 82.40 54507.88 88888.00 2016-09-04 20:11:08.000 248 12603.10 82.40 54507.90 88888.00 2016-09-04 20:11:08.125 248 12603.12 82.35 54507.90 88888.00 2016-09-04 20:11:08.250 248 12603.12 82.33 54507.90 88888.00 2016-09-04 20:11:08.375 248 12603.15 82.35 54507.90 88888.00 2016-09-04 20:11:08.500 248 12603.08 82.35 54507.90 88888.00 2016-09-04 20:11:08.625 248 12603.02 82.35 54507.90 88888.00 2016-09-04 20:11:08.750 248 12603.10 82.35 54507.90 88888.00 2016-09-04 20:11:08.875 248 12603.08 82.35 54507.90 88888.00 2016-09-04 20:11:09.000 248 12603.10 82.35 54507.90 88888.00 2016-09-04 20:11:09.125 248 12603.10 82.33 54507.93 88888.00 2016-09-04 20:11:09.250 248 12603.02 82.28 54507.95 88888.00 2016-09-04 20:11:09.375 248 12603.05 82.30 54507.95 88888.00 2016-09-04 20:11:09.500 248 12603.02 82.22 54507.93 88888.00 2016-09-04 20:11:09.625 248 12603.02 82.22 54507.93 88888.00 2016-09-04 20:11:09.750 248 12603.08 82.22 54507.93 88888.00 2016-09-04 20:11:09.875 248 12603.12 82.22 54507.95 88888.00 2016-09-04 20:11:10.000 248 12603.12 82.20 54507.95 88888.00 2016-09-04 20:11:10.125 248 12603.10 82.22 54507.95 88888.00 2016-09-04 20:11:10.250 248 12603.12 82.20 54507.95 88888.00 2016-09-04 20:11:10.375 248 12603.17 82.22 54507.95 88888.00 2016-09-04 20:11:10.500 248 12603.15 82.20 54507.95 88888.00 2016-09-04 20:11:10.625 248 12603.17 82.17 54507.93 88888.00 2016-09-04 20:11:10.750 248 12603.17 82.15 54507.95 88888.00 2016-09-04 20:11:10.875 248 12603.15 82.15 54507.95 88888.00 2016-09-04 20:11:11.000 248 12603.15 82.17 54507.95 88888.00 2016-09-04 20:11:11.125 248 12603.12 82.17 54507.95 88888.00 2016-09-04 20:11:11.250 248 12603.00 82.12 54507.95 88888.00 2016-09-04 20:11:11.375 248 12603.05 82.15 54507.93 88888.00 2016-09-04 20:11:11.500 248 12603.12 82.15 54507.93 88888.00 2016-09-04 20:11:11.625 248 12603.20 82.17 54507.93 88888.00 2016-09-04 20:11:11.750 248 12603.20 82.17 54507.95 88888.00 2016-09-04 20:11:11.875 248 12603.20 82.15 54507.95 88888.00 2016-09-04 20:11:12.000 248 12603.25 82.17 54507.88 88888.00 2016-09-04 20:11:12.125 248 12603.23 82.12 54507.90 88888.00 2016-09-04 20:11:12.250 248 12603.17 82.12 54507.93 88888.00 2016-09-04 20:11:12.375 248 12603.15 82.12 54507.93 88888.00 2016-09-04 20:11:12.500 248 12603.12 82.12 54507.93 88888.00 2016-09-04 20:11:12.625 248 12603.23 82.12 54507.93 88888.00 2016-09-04 20:11:12.750 248 12603.30 82.12 54507.93 88888.00 2016-09-04 20:11:12.875 248 12603.33 82.12 54507.95 88888.00 2016-09-04 20:11:13.000 248 12603.30 82.10 54507.90 88888.00 2016-09-04 20:11:13.125 248 12603.30 82.12 54507.93 88888.00 2016-09-04 20:11:13.250 248 12603.27 82.12 54507.95 88888.00 2016-09-04 20:11:13.375 248 12603.27 82.12 54507.95 88888.00 2016-09-04 20:11:13.500 248 12603.27 82.12 54507.93 88888.00 2016-09-04 20:11:13.625 248 12603.27 82.10 54507.93 88888.00 2016-09-04 20:11:13.750 248 12603.30 82.10 54507.95 88888.00 2016-09-04 20:11:13.875 248 12603.35 82.12 54507.95 88888.00 2016-09-04 20:11:14.000 248 12603.35 82.12 54507.93 88888.00 2016-09-04 20:11:14.125 248 12603.30 82.12 54507.93 88888.00 2016-09-04 20:11:14.250 248 12603.33 82.10 54507.93 88888.00 2016-09-04 20:11:14.375 248 12603.38 82.08 54507.93 88888.00 2016-09-04 20:11:14.500 248 12603.33 82.08 54507.93 88888.00 2016-09-04 20:11:14.625 248 12603.33 82.08 54507.93 88888.00 2016-09-04 20:11:14.750 248 12603.27 82.08 54507.93 88888.00 2016-09-04 20:11:14.875 248 12603.30 82.08 54507.93 88888.00 2016-09-04 20:11:15.000 248 12603.35 82.08 54507.93 88888.00 2016-09-04 20:11:15.125 248 12603.38 82.08 54507.95 88888.00 2016-09-04 20:11:15.250 248 12603.33 82.08 54507.95 88888.00 2016-09-04 20:11:15.375 248 12603.33 82.10 54507.95 88888.00 2016-09-04 20:11:15.500 248 12603.40 82.15 54507.95 88888.00 2016-09-04 20:11:15.625 248 12603.42 82.12 54507.93 88888.00 2016-09-04 20:11:15.750 248 12603.40 82.10 54507.90 88888.00 2016-09-04 20:11:15.875 248 12603.38 82.05 54507.90 88888.00 2016-09-04 20:11:16.000 248 12603.40 82.08 54507.93 88888.00 2016-09-04 20:11:16.125 248 12603.45 82.10 54507.95 88888.00 2016-09-04 20:11:16.250 248 12603.42 82.10 54507.95 88888.00 2016-09-04 20:11:16.375 248 12603.45 82.10 54507.95 88888.00 2016-09-04 20:11:16.500 248 12603.52 82.10 54507.95 88888.00 2016-09-04 20:11:16.625 248 12603.60 82.10 54507.95 88888.00 2016-09-04 20:11:16.750 248 12603.62 82.10 54507.93 88888.00 2016-09-04 20:11:16.875 248 12603.67 82.10 54507.93 88888.00 2016-09-04 20:11:17.000 248 12603.67 82.05 54507.93 88888.00 2016-09-04 20:11:17.125 248 12603.62 82.05 54507.93 88888.00 2016-09-04 20:11:17.250 248 12603.55 82.05 54507.93 88888.00 2016-09-04 20:11:17.375 248 12603.62 82.08 54507.93 88888.00 2016-09-04 20:11:17.500 248 12603.67 82.08 54507.90 88888.00 2016-09-04 20:11:17.625 248 12603.67 82.05 54507.90 88888.00 2016-09-04 20:11:17.750 248 12603.60 82.03 54507.90 88888.00 2016-09-04 20:11:17.875 248 12603.60 82.03 54507.93 88888.00 2016-09-04 20:11:18.000 248 12603.67 82.03 54507.90 88888.00 2016-09-04 20:11:18.125 248 12603.70 82.05 54507.90 88888.00 2016-09-04 20:11:18.250 248 12603.73 82.03 54507.90 88888.00 2016-09-04 20:11:18.375 248 12603.75 82.05 54507.88 88888.00 2016-09-04 20:11:18.500 248 12603.70 82.05 54507.90 88888.00 2016-09-04 20:11:18.625 248 12603.62 82.03 54507.90 88888.00 2016-09-04 20:11:18.750 248 12603.67 82.03 54507.90 88888.00 2016-09-04 20:11:18.875 248 12603.73 82.03 54507.93 88888.00 2016-09-04 20:11:19.000 248 12603.77 82.03 54507.90 88888.00 2016-09-04 20:11:19.125 248 12603.85 82.03 54507.90 88888.00 2016-09-04 20:11:19.250 248 12603.85 82.00 54507.90 88888.00 2016-09-04 20:11:19.375 248 12603.83 82.00 54507.90 88888.00 2016-09-04 20:11:19.500 248 12603.85 81.97 54507.90 88888.00 2016-09-04 20:11:19.625 248 12603.83 82.00 54507.90 88888.00 2016-09-04 20:11:19.750 248 12603.90 82.00 54507.90 88888.00 2016-09-04 20:11:19.875 248 12603.92 81.97 54507.90 88888.00 2016-09-04 20:11:20.000 248 12603.95 81.97 54507.90 88888.00 2016-09-04 20:11:20.125 248 12603.92 81.97 54507.93 88888.00 2016-09-04 20:11:20.250 248 12603.85 81.95 54507.90 88888.00 2016-09-04 20:11:20.375 248 12603.90 81.97 54507.93 88888.00 2016-09-04 20:11:20.500 248 12603.95 82.00 54507.93 88888.00 2016-09-04 20:11:20.625 248 12603.98 82.00 54507.93 88888.00 2016-09-04 20:11:20.750 248 12603.98 81.97 54507.90 88888.00 2016-09-04 20:11:20.875 248 12603.98 81.95 54507.90 88888.00 2016-09-04 20:11:21.000 248 12603.95 81.95 54507.93 88888.00 2016-09-04 20:11:21.125 248 12603.92 81.95 54507.93 88888.00 2016-09-04 20:11:21.250 248 12603.90 81.92 54507.90 88888.00 2016-09-04 20:11:21.375 248 12603.95 81.92 54507.88 88888.00 2016-09-04 20:11:21.500 248 12603.95 81.92 54507.90 88888.00 2016-09-04 20:11:21.625 248 12603.98 81.92 54507.90 88888.00 2016-09-04 20:11:21.750 248 12603.98 81.92 54507.88 88888.00 2016-09-04 20:11:21.875 248 12604.02 81.92 54507.85 88888.00 2016-09-04 20:11:22.000 248 12604.05 81.90 54507.85 88888.00 2016-09-04 20:11:22.125 248 12604.02 81.88 54507.90 88888.00 2016-09-04 20:11:22.250 248 12604.02 81.88 54507.88 88888.00 2016-09-04 20:11:22.375 248 12604.12 81.88 54507.90 88888.00 2016-09-04 20:11:22.500 248 12604.10 81.85 54507.88 88888.00 2016-09-04 20:11:22.625 248 12604.08 81.85 54507.88 88888.00 2016-09-04 20:11:22.750 248 12604.12 81.85 54507.82 88888.00 2016-09-04 20:11:22.875 248 12604.12 81.85 54507.85 88888.00 2016-09-04 20:11:23.000 248 12604.10 81.85 54507.85 88888.00 2016-09-04 20:11:23.125 248 12604.15 81.85 54507.85 88888.00 2016-09-04 20:11:23.250 248 12604.20 81.83 54507.85 88888.00 2016-09-04 20:11:23.375 248 12604.25 81.85 54507.85 88888.00 2016-09-04 20:11:23.500 248 12604.25 81.83 54507.88 88888.00 2016-09-04 20:11:23.625 248 12604.30 81.80 54507.85 88888.00 2016-09-04 20:11:23.750 248 12604.35 81.80 54507.88 88888.00 2016-09-04 20:11:23.875 248 12604.38 81.83 54507.88 88888.00 2016-09-04 20:11:24.000 248 12604.30 81.80 54507.88 88888.00 2016-09-04 20:11:24.125 248 12604.27 81.78 54507.88 88888.00 2016-09-04 20:11:24.250 248 12604.27 81.78 54507.85 88888.00 2016-09-04 20:11:24.375 248 12604.27 81.78 54507.88 88888.00 2016-09-04 20:11:24.500 248 12604.25 81.83 54507.85 88888.00 2016-09-04 20:11:24.625 248 12604.25 81.83 54507.85 88888.00 2016-09-04 20:11:24.750 248 12604.27 81.80 54507.88 88888.00 2016-09-04 20:11:24.875 248 12604.35 81.75 54507.88 88888.00 2016-09-04 20:11:25.000 248 12604.30 81.75 54507.88 88888.00 2016-09-04 20:11:25.125 248 12604.27 81.78 54507.88 88888.00 2016-09-04 20:11:25.250 248 12604.27 81.72 54507.88 88888.00 2016-09-04 20:11:25.375 248 12604.27 81.72 54507.88 88888.00 2016-09-04 20:11:25.500 248 12604.27 81.75 54507.93 88888.00 2016-09-04 20:11:25.625 248 12604.33 81.75 54507.90 88888.00 2016-09-04 20:11:25.750 248 12604.38 81.75 54507.90 88888.00 2016-09-04 20:11:25.875 248 12604.33 81.75 54507.88 88888.00 2016-09-04 20:11:26.000 248 12604.35 81.75 54507.88 88888.00 2016-09-04 20:11:26.125 248 12604.40 81.72 54507.90 88888.00 2016-09-04 20:11:26.250 248 12604.38 81.70 54507.90 88888.00 2016-09-04 20:11:26.375 248 12604.38 81.72 54507.88 88888.00 2016-09-04 20:11:26.500 248 12604.38 81.75 54507.88 88888.00 2016-09-04 20:11:26.625 248 12604.48 81.70 54507.90 88888.00 2016-09-04 20:11:26.750 248 12604.55 81.67 54507.90 88888.00 2016-09-04 20:11:26.875 248 12604.50 81.70 54507.88 88888.00 2016-09-04 20:11:27.000 248 12604.52 81.70 54507.85 88888.00 2016-09-04 20:11:27.125 248 12604.55 81.67 54507.85 88888.00 2016-09-04 20:11:27.250 248 12604.55 81.65 54507.88 88888.00 2016-09-04 20:11:27.375 248 12604.58 81.65 54507.85 88888.00 2016-09-04 20:11:27.500 248 12604.55 81.65 54507.85 88888.00 2016-09-04 20:11:27.625 248 12604.55 81.65 54507.82 88888.00 2016-09-04 20:11:27.750 248 12604.60 81.65 54507.88 88888.00 2016-09-04 20:11:27.875 248 12604.58 81.65 54507.90 88888.00 2016-09-04 20:11:28.000 248 12604.52 81.65 54507.88 88888.00 2016-09-04 20:11:28.125 248 12604.52 81.65 54507.88 88888.00 2016-09-04 20:11:28.250 248 12604.52 81.62 54507.88 88888.00 2016-09-04 20:11:28.375 248 12604.55 81.65 54507.88 88888.00 2016-09-04 20:11:28.500 248 12604.58 81.65 54507.90 88888.00 2016-09-04 20:11:28.625 248 12604.58 81.65 54507.88 88888.00 2016-09-04 20:11:28.750 248 12604.52 81.60 54507.85 88888.00 2016-09-04 20:11:28.875 248 12604.60 81.58 54507.85 88888.00 2016-09-04 20:11:29.000 248 12604.73 81.58 54507.88 88888.00 2016-09-04 20:11:29.125 248 12604.73 81.60 54507.88 88888.00 2016-09-04 20:11:29.250 248 12604.65 81.55 54507.88 88888.00 2016-09-04 20:11:29.375 248 12604.73 81.58 54507.88 88888.00 2016-09-04 20:11:29.500 248 12604.75 81.58 54507.90 88888.00 2016-09-04 20:11:29.625 248 12604.80 81.55 54507.90 88888.00 2016-09-04 20:11:29.750 248 12604.83 81.53 54507.88 88888.00 2016-09-04 20:11:29.875 248 12604.83 81.58 54507.90 88888.00 2016-09-04 20:11:30.000 248 12604.77 81.53 54507.85 88888.00 2016-09-04 20:11:30.125 248 12604.80 81.53 54507.90 88888.00 2016-09-04 20:11:30.250 248 12604.83 81.55 54507.90 88888.00 2016-09-04 20:11:30.375 248 12604.88 81.53 54507.88 88888.00 2016-09-04 20:11:30.500 248 12604.83 81.53 54507.88 88888.00 2016-09-04 20:11:30.625 248 12604.83 81.53 54507.88 88888.00 2016-09-04 20:11:30.750 248 12604.80 81.53 54507.90 88888.00 2016-09-04 20:11:30.875 248 12604.80 81.53 54507.90 88888.00 2016-09-04 20:11:31.000 248 12604.77 81.47 54507.88 88888.00 2016-09-04 20:11:31.125 248 12604.77 81.50 54507.90 88888.00 2016-09-04 20:11:31.250 248 12604.77 81.50 54507.93 88888.00 2016-09-04 20:11:31.375 248 12604.83 81.50 54507.90 88888.00 2016-09-04 20:11:31.500 248 12604.83 81.47 54507.88 88888.00 2016-09-04 20:11:31.625 248 12604.90 81.45 54507.88 88888.00 2016-09-04 20:11:31.750 248 12604.92 81.45 54507.88 88888.00 2016-09-04 20:11:31.875 248 12604.98 81.45 54507.88 88888.00 2016-09-04 20:11:32.000 248 12605.02 81.45 54507.88 88888.00 2016-09-04 20:11:32.125 248 12605.00 81.47 54507.88 88888.00 2016-09-04 20:11:32.250 248 12604.90 81.42 54507.88 88888.00 2016-09-04 20:11:32.375 248 12604.90 81.42 54507.85 88888.00 2016-09-04 20:11:32.500 248 12604.95 81.42 54507.85 88888.00 2016-09-04 20:11:32.625 248 12605.05 81.40 54507.88 88888.00 2016-09-04 20:11:32.750 248 12605.08 81.38 54507.88 88888.00 2016-09-04 20:11:32.875 248 12605.02 81.35 54507.88 88888.00 2016-09-04 20:11:33.000 248 12605.02 81.33 54507.88 88888.00 2016-09-04 20:11:33.125 248 12605.08 81.35 54507.88 88888.00 2016-09-04 20:11:33.250 248 12605.05 81.35 54507.88 88888.00 2016-09-04 20:11:33.375 248 12605.10 81.33 54507.90 88888.00 2016-09-04 20:11:33.500 248 12605.12 81.28 54507.90 88888.00 2016-09-04 20:11:33.625 248 12605.15 81.30 54507.90 88888.00 2016-09-04 20:11:33.750 248 12605.15 81.33 54507.93 88888.00 2016-09-04 20:11:33.875 248 12605.17 81.33 54507.90 88888.00 2016-09-04 20:11:34.000 248 12605.15 81.30 54507.90 88888.00 2016-09-04 20:11:34.125 248 12605.12 81.28 54507.93 88888.00 2016-09-04 20:11:34.250 248 12605.15 81.22 54507.93 88888.00 2016-09-04 20:11:34.375 248 12605.25 81.25 54507.93 88888.00 2016-09-04 20:11:34.500 248 12605.27 81.22 54507.95 88888.00 2016-09-04 20:11:34.625 248 12605.25 81.22 54507.95 88888.00 2016-09-04 20:11:34.750 248 12605.25 81.20 54507.93 88888.00 2016-09-04 20:11:34.875 248 12605.23 81.20 54507.90 88888.00 2016-09-04 20:11:35.000 248 12605.20 81.20 54507.90 88888.00 2016-09-04 20:11:35.125 248 12605.23 81.20 54507.93 88888.00 2016-09-04 20:11:35.250 248 12605.23 81.17 54507.95 88888.00 2016-09-04 20:11:35.375 248 12605.27 81.17 54507.95 88888.00 2016-09-04 20:11:35.500 248 12605.25 81.15 54507.97 88888.00 2016-09-04 20:11:35.625 248 12605.23 81.15 54507.95 88888.00 2016-09-04 20:11:35.750 248 12605.23 81.15 54507.95 88888.00 2016-09-04 20:11:35.875 248 12605.23 81.15 54507.93 88888.00 2016-09-04 20:11:36.000 248 12605.20 81.12 54507.93 88888.00 2016-09-04 20:11:36.125 248 12605.23 81.15 54507.93 88888.00 2016-09-04 20:11:36.250 248 12605.25 81.10 54507.95 88888.00 2016-09-04 20:11:36.375 248 12605.30 81.08 54507.95 88888.00 2016-09-04 20:11:36.500 248 12605.33 81.08 54507.95 88888.00 2016-09-04 20:11:36.625 248 12605.35 81.05 54507.93 88888.00 2016-09-04 20:11:36.750 248 12605.30 81.03 54507.95 88888.00 2016-09-04 20:11:36.875 248 12605.30 81.05 54507.93 88888.00 2016-09-04 20:11:37.000 248 12605.35 81.00 54507.93 88888.00 2016-09-04 20:11:37.125 248 12605.35 81.00 54507.93 88888.00 2016-09-04 20:11:37.250 248 12605.35 81.00 54507.97 88888.00 2016-09-04 20:11:37.375 248 12605.40 81.00 54507.93 88888.00 2016-09-04 20:11:37.500 248 12605.40 81.00 54507.95 88888.00 2016-09-04 20:11:37.625 248 12605.38 81.03 54507.95 88888.00 2016-09-04 20:11:37.750 248 12605.40 81.00 54507.97 88888.00 2016-09-04 20:11:37.875 248 12605.48 80.95 54507.95 88888.00 2016-09-04 20:11:38.000 248 12605.48 80.95 54507.97 88888.00 2016-09-04 20:11:38.125 248 12605.42 80.92 54507.97 88888.00 2016-09-04 20:11:38.250 248 12605.38 80.92 54507.97 88888.00 2016-09-04 20:11:38.375 248 12605.45 80.88 54507.97 88888.00 2016-09-04 20:11:38.500 248 12605.48 80.88 54507.97 88888.00 2016-09-04 20:11:38.625 248 12605.52 80.88 54507.97 88888.00 2016-09-04 20:11:38.750 248 12605.55 80.88 54507.97 88888.00 2016-09-04 20:11:38.875 248 12605.55 80.85 54507.97 88888.00 2016-09-04 20:11:39.000 248 12605.52 80.85 54507.97 88888.00 2016-09-04 20:11:39.125 248 12605.52 80.85 54507.97 88888.00 2016-09-04 20:11:39.250 248 12605.50 80.83 54508.00 88888.00 2016-09-04 20:11:39.375 248 12605.52 80.80 54508.00 88888.00 2016-09-04 20:11:39.500 248 12605.52 80.83 54508.00 88888.00 2016-09-04 20:11:39.625 248 12605.48 80.83 54508.00 88888.00 2016-09-04 20:11:39.750 248 12605.52 80.83 54508.03 88888.00 2016-09-04 20:11:39.875 248 12605.55 80.75 54508.00 88888.00 2016-09-04 20:11:40.000 248 12605.58 80.75 54507.97 88888.00 2016-09-04 20:11:40.125 248 12605.52 80.75 54508.00 88888.00 2016-09-04 20:11:40.250 248 12605.50 80.75 54508.03 88888.00 2016-09-04 20:11:40.375 248 12605.55 80.72 54508.03 88888.00 2016-09-04 20:11:40.500 248 12605.48 80.70 54508.03 88888.00 2016-09-04 20:11:40.625 248 12605.48 80.67 54508.03 88888.00 2016-09-04 20:11:40.750 248 12605.52 80.70 54508.03 88888.00 2016-09-04 20:11:40.875 248 12605.52 80.67 54508.05 88888.00 2016-09-04 20:11:41.000 248 12605.50 80.62 54508.03 88888.00 2016-09-04 20:11:41.125 248 12605.58 80.62 54508.05 88888.00 2016-09-04 20:11:41.250 248 12605.58 80.58 54508.05 88888.00 2016-09-04 20:11:41.375 248 12605.62 80.58 54508.05 88888.00 2016-09-04 20:11:41.500 248 12605.55 80.58 54508.05 88888.00 2016-09-04 20:11:41.625 248 12605.58 80.53 54508.05 88888.00 2016-09-04 20:11:41.750 248 12605.60 80.55 54508.10 88888.00 2016-09-04 20:11:41.875 248 12605.60 80.53 54508.07 88888.00 2016-09-04 20:11:42.000 248 12605.65 80.53 54508.05 88888.00 2016-09-04 20:11:42.125 248 12605.65 80.53 54508.07 88888.00 2016-09-04 20:11:42.250 248 12605.62 80.47 54508.10 88888.00 2016-09-04 20:11:42.375 248 12605.70 80.50 54508.07 88888.00 2016-09-04 20:11:42.500 248 12605.65 80.47 54508.07 88888.00 2016-09-04 20:11:42.625 248 12605.62 80.47 54508.07 88888.00 2016-09-04 20:11:42.750 248 12605.67 80.45 54508.07 88888.00 2016-09-04 20:11:42.875 248 12605.67 80.40 54508.10 88888.00 2016-09-04 20:11:43.000 248 12605.67 80.42 54508.10 88888.00 2016-09-04 20:11:43.125 248 12605.65 80.40 54508.10 88888.00 2016-09-04 20:11:43.250 248 12605.65 80.38 54508.10 88888.00 2016-09-04 20:11:43.375 248 12605.67 80.40 54508.07 88888.00 2016-09-04 20:11:43.500 248 12605.67 80.38 54508.10 88888.00 2016-09-04 20:11:43.625 248 12605.67 80.38 54508.10 88888.00 2016-09-04 20:11:43.750 248 12605.60 80.33 54508.12 88888.00 2016-09-04 20:11:43.875 248 12605.65 80.30 54508.12 88888.00 2016-09-04 20:11:44.000 248 12605.73 80.30 54508.12 88888.00 2016-09-04 20:11:44.125 248 12605.73 80.28 54508.12 88888.00 2016-09-04 20:11:44.250 248 12605.67 80.25 54508.12 88888.00 2016-09-04 20:11:44.375 248 12605.65 80.28 54508.15 88888.00 2016-09-04 20:11:44.500 248 12605.70 80.22 54508.18 88888.00 2016-09-04 20:11:44.625 248 12605.70 80.22 54508.15 88888.00 2016-09-04 20:11:44.750 248 12605.70 80.20 54508.15 88888.00 2016-09-04 20:11:44.875 248 12605.65 80.17 54508.18 88888.00 2016-09-04 20:11:45.000 248 12605.62 80.15 54508.18 88888.00 2016-09-04 20:11:45.125 248 12605.60 80.15 54508.15 88888.00 2016-09-04 20:11:45.250 248 12605.58 80.12 54508.18 88888.00 2016-09-04 20:11:45.375 248 12605.62 80.15 54508.20 88888.00 2016-09-04 20:11:45.500 248 12605.62 80.15 54508.20 88888.00 2016-09-04 20:11:45.625 248 12605.67 80.12 54508.20 88888.00 2016-09-04 20:11:45.750 248 12605.65 80.10 54508.22 88888.00 2016-09-04 20:11:45.875 248 12605.67 80.10 54508.25 88888.00 2016-09-04 20:11:46.000 248 12605.67 80.10 54508.22 88888.00 2016-09-04 20:11:46.125 248 12605.67 80.08 54508.25 88888.00 2016-09-04 20:11:46.250 248 12605.70 80.05 54508.22 88888.00 2016-09-04 20:11:46.375 248 12605.73 80.05 54508.22 88888.00 2016-09-04 20:11:46.500 248 12605.73 80.03 54508.20 88888.00 2016-09-04 20:11:46.625 248 12605.73 80.03 54508.20 88888.00 2016-09-04 20:11:46.750 248 12605.77 80.00 54508.20 88888.00 2016-09-04 20:11:46.875 248 12605.77 79.97 54508.22 88888.00 2016-09-04 20:11:47.000 248 12605.75 79.97 54508.22 88888.00 2016-09-04 20:11:47.125 248 12605.80 79.97 54508.25 88888.00 2016-09-04 20:11:47.250 248 12605.77 79.95 54508.25 88888.00 2016-09-04 20:11:47.375 248 12605.77 79.95 54508.25 88888.00 2016-09-04 20:11:47.500 248 12605.73 79.95 54508.25 88888.00 2016-09-04 20:11:47.625 248 12605.73 79.92 54508.28 88888.00 2016-09-04 20:11:47.750 248 12605.77 79.92 54508.28 88888.00 2016-09-04 20:11:47.875 248 12605.83 79.90 54508.28 88888.00 2016-09-04 20:11:48.000 248 12605.77 79.85 54508.28 88888.00 2016-09-04 20:11:48.125 248 12605.75 79.85 54508.30 88888.00 2016-09-04 20:11:48.250 248 12605.73 79.85 54508.30 88888.00 2016-09-04 20:11:48.375 248 12605.77 79.83 54508.30 88888.00 2016-09-04 20:11:48.500 248 12605.75 79.83 54508.30 88888.00 2016-09-04 20:11:48.625 248 12605.70 79.80 54508.30 88888.00 2016-09-04 20:11:48.750 248 12605.73 79.80 54508.30 88888.00 2016-09-04 20:11:48.875 248 12605.73 79.80 54508.30 88888.00 2016-09-04 20:11:49.000 248 12605.70 79.72 54508.32 88888.00 2016-09-04 20:11:49.125 248 12605.73 79.72 54508.30 88888.00 2016-09-04 20:11:49.250 248 12605.73 79.67 54508.32 88888.00 2016-09-04 20:11:49.375 248 12605.77 79.67 54508.32 88888.00 2016-09-04 20:11:49.500 248 12605.83 79.67 54508.32 88888.00 2016-09-04 20:11:49.625 248 12605.75 79.67 54508.38 88888.00 2016-09-04 20:11:49.750 248 12605.75 79.62 54508.38 88888.00 2016-09-04 20:11:49.875 248 12605.75 79.62 54508.38 88888.00 2016-09-04 20:11:50.000 248 12605.77 79.58 54508.35 88888.00 2016-09-04 20:11:50.125 248 12605.77 79.55 54508.35 88888.00 2016-09-04 20:11:50.250 248 12605.73 79.53 54508.35 88888.00 2016-09-04 20:11:50.375 248 12605.75 79.53 54508.35 88888.00 2016-09-04 20:11:50.500 248 12605.75 79.53 54508.35 88888.00 2016-09-04 20:11:50.625 248 12605.73 79.53 54508.38 88888.00 2016-09-04 20:11:50.750 248 12605.80 79.53 54508.40 88888.00 2016-09-04 20:11:50.875 248 12605.80 79.50 54508.40 88888.00 2016-09-04 20:11:51.000 248 12605.77 79.47 54508.40 88888.00 2016-09-04 20:11:51.125 248 12605.75 79.45 54508.40 88888.00 2016-09-04 20:11:51.250 248 12605.67 79.42 54508.43 88888.00 2016-09-04 20:11:51.375 248 12605.70 79.40 54508.40 88888.00 2016-09-04 20:11:51.500 248 12605.70 79.40 54508.43 88888.00 2016-09-04 20:11:51.625 248 12605.70 79.40 54508.43 88888.00 2016-09-04 20:11:51.750 248 12605.75 79.42 54508.38 88888.00 2016-09-04 20:11:51.875 248 12605.75 79.42 54508.40 88888.00 2016-09-04 20:11:52.000 248 12605.73 79.40 54508.40 88888.00 2016-09-04 20:11:52.125 248 12605.75 79.38 54508.43 88888.00 2016-09-04 20:11:52.250 248 12605.75 79.33 54508.43 88888.00 2016-09-04 20:11:52.375 248 12605.80 79.33 54508.43 88888.00 2016-09-04 20:11:52.500 248 12605.83 79.33 54508.40 88888.00 2016-09-04 20:11:52.625 248 12605.80 79.35 54508.40 88888.00 2016-09-04 20:11:52.750 248 12605.77 79.35 54508.45 88888.00 2016-09-04 20:11:52.875 248 12605.75 79.33 54508.45 88888.00 2016-09-04 20:11:53.000 248 12605.75 79.30 54508.47 88888.00 2016-09-04 20:11:53.125 248 12605.75 79.30 54508.45 88888.00 2016-09-04 20:11:53.250 248 12605.73 79.25 54508.45 88888.00 2016-09-04 20:11:53.375 248 12605.77 79.28 54508.47 88888.00 2016-09-04 20:11:53.500 248 12605.83 79.25 54508.47 88888.00 2016-09-04 20:11:53.625 248 12605.77 79.25 54508.47 88888.00 2016-09-04 20:11:53.750 248 12605.70 79.25 54508.47 88888.00 2016-09-04 20:11:53.875 248 12605.70 79.25 54508.47 88888.00 2016-09-04 20:11:54.000 248 12605.73 79.25 54508.47 88888.00 2016-09-04 20:11:54.125 248 12605.77 79.22 54508.50 88888.00 2016-09-04 20:11:54.250 248 12605.85 79.20 54508.53 88888.00 2016-09-04 20:11:54.375 248 12605.88 79.20 54508.55 88888.00 2016-09-04 20:11:54.500 248 12605.77 79.20 54508.53 88888.00 2016-09-04 20:11:54.625 248 12605.77 79.15 54508.50 88888.00 2016-09-04 20:11:54.750 248 12605.77 79.17 54508.50 88888.00 2016-09-04 20:11:54.875 248 12605.83 79.15 54508.50 88888.00 2016-09-04 20:11:55.000 248 12605.83 79.12 54508.50 88888.00 2016-09-04 20:11:55.125 248 12605.80 79.10 54508.53 88888.00 2016-09-04 20:11:55.250 248 12605.75 79.08 54508.53 88888.00 2016-09-04 20:11:55.375 248 12605.77 79.08 54508.53 88888.00 2016-09-04 20:11:55.500 248 12605.77 79.05 54508.53 88888.00 2016-09-04 20:11:55.625 248 12605.83 79.03 54508.50 88888.00 2016-09-04 20:11:55.750 248 12605.88 79.08 54508.53 88888.00 2016-09-04 20:11:55.875 248 12605.83 79.08 54508.50 88888.00 2016-09-04 20:11:56.000 248 12605.80 79.05 54508.53 88888.00 2016-09-04 20:11:56.125 248 12605.80 79.00 54508.57 88888.00 2016-09-04 20:11:56.250 248 12605.77 79.00 54508.55 88888.00 2016-09-04 20:11:56.375 248 12605.85 79.03 54508.53 88888.00 2016-09-04 20:11:56.500 248 12605.83 79.03 54508.55 88888.00 2016-09-04 20:11:56.625 248 12605.80 79.00 54508.53 88888.00 2016-09-04 20:11:56.750 248 12605.83 79.00 54508.53 88888.00 2016-09-04 20:11:56.875 248 12605.83 78.97 54508.50 88888.00 2016-09-04 20:11:57.000 248 12605.88 78.97 54508.50 88888.00 2016-09-04 20:11:57.125 248 12605.90 78.97 54508.53 88888.00 2016-09-04 20:11:57.250 248 12605.90 78.92 54508.55 88888.00 2016-09-04 20:11:57.375 248 12605.92 78.95 54508.53 88888.00 2016-09-04 20:11:57.500 248 12605.95 78.92 54508.53 88888.00 2016-09-04 20:11:57.625 248 12606.02 78.92 54508.55 88888.00 2016-09-04 20:11:57.750 248 12606.00 78.92 54508.53 88888.00 2016-09-04 20:11:57.875 248 12606.00 78.90 54508.53 88888.00 2016-09-04 20:11:58.000 248 12606.00 78.88 54508.55 88888.00 2016-09-04 20:11:58.125 248 12605.98 78.88 54508.55 88888.00 2016-09-04 20:11:58.250 248 12605.98 78.88 54508.55 88888.00 2016-09-04 20:11:58.375 248 12606.08 78.90 54508.53 88888.00 2016-09-04 20:11:58.500 248 12606.05 78.88 54508.53 88888.00 2016-09-04 20:11:58.625 248 12606.05 78.85 54508.53 88888.00 2016-09-04 20:11:58.750 248 12606.05 78.83 54508.55 88888.00 2016-09-04 20:11:58.875 248 12606.08 78.85 54508.53 88888.00 2016-09-04 20:11:59.000 248 12606.10 78.83 54508.53 88888.00 2016-09-04 20:11:59.125 248 12606.10 78.80 54508.53 88888.00 2016-09-04 20:11:59.250 248 12606.05 78.80 54508.53 88888.00 2016-09-04 20:11:59.375 248 12606.10 78.80 54508.55 88888.00 2016-09-04 20:11:59.500 248 12606.15 78.78 54508.57 88888.00 2016-09-04 20:11:59.625 248 12606.10 78.75 54508.55 88888.00 2016-09-04 20:11:59.750 248 12606.08 78.75 54508.55 88888.00 2016-09-04 20:11:59.875 248 12606.08 78.78 54508.55 88888.00 2016-09-04 20:12:00.000 248 12606.08 78.72 54508.55 88888.00 2016-09-04 20:12:00.125 248 12606.10 78.75 54508.57 88888.00 2016-09-04 20:12:00.250 248 12606.10 78.72 54508.57 88888.00 2016-09-04 20:12:00.375 248 12606.15 78.72 54508.55 88888.00 2016-09-04 20:12:00.500 248 12606.17 78.72 54508.57 88888.00 2016-09-04 20:12:00.625 248 12606.12 78.67 54508.57 88888.00 2016-09-04 20:12:00.750 248 12606.10 78.67 54508.57 88888.00 2016-09-04 20:12:00.875 248 12606.12 78.67 54508.57 88888.00 2016-09-04 20:12:01.000 248 12606.15 78.67 54508.55 88888.00 2016-09-04 20:12:01.125 248 12606.17 78.67 54508.55 88888.00 2016-09-04 20:12:01.250 248 12606.20 78.67 54508.57 88888.00 2016-09-04 20:12:01.375 248 12606.25 78.67 54508.57 88888.00 2016-09-04 20:12:01.500 248 12606.20 78.65 54508.57 88888.00 2016-09-04 20:12:01.625 248 12606.23 78.65 54508.55 88888.00 2016-09-04 20:12:01.750 248 12606.20 78.62 54508.57 88888.00 2016-09-04 20:12:01.875 248 12606.23 78.62 54508.57 88888.00 2016-09-04 20:12:02.000 248 12606.23 78.65 54508.55 88888.00 2016-09-04 20:12:02.125 248 12606.25 78.62 54508.57 88888.00 2016-09-04 20:12:02.250 248 12606.27 78.62 54508.57 88888.00 2016-09-04 20:12:02.375 248 12606.30 78.62 54508.57 88888.00 2016-09-04 20:12:02.500 248 12606.30 78.60 54508.57 88888.00 2016-09-04 20:12:02.625 248 12606.25 78.58 54508.57 88888.00 2016-09-04 20:12:02.750 248 12606.20 78.58 54508.57 88888.00 2016-09-04 20:12:02.875 248 12606.25 78.60 54508.57 88888.00 2016-09-04 20:12:03.000 248 12606.27 78.58 54508.55 88888.00 2016-09-04 20:12:03.125 248 12606.25 78.58 54508.57 88888.00 2016-09-04 20:12:03.250 248 12606.23 78.60 54508.57 88888.00 2016-09-04 20:12:03.375 248 12606.27 78.58 54508.57 88888.00 2016-09-04 20:12:03.500 248 12606.25 78.55 54508.57 88888.00 2016-09-04 20:12:03.625 248 12606.27 78.55 54508.55 88888.00 2016-09-04 20:12:03.750 248 12606.27 78.53 54508.57 88888.00 2016-09-04 20:12:03.875 248 12606.33 78.53 54508.57 88888.00 2016-09-04 20:12:04.000 248 12606.35 78.55 54508.57 88888.00 2016-09-04 20:12:04.125 248 12606.40 78.53 54508.57 88888.00 2016-09-04 20:12:04.250 248 12606.35 78.50 54508.60 88888.00 2016-09-04 20:12:04.375 248 12606.35 78.53 54508.57 88888.00 2016-09-04 20:12:04.500 248 12606.35 78.53 54508.57 88888.00 2016-09-04 20:12:04.625 248 12606.35 78.50 54508.57 88888.00 2016-09-04 20:12:04.750 248 12606.30 78.53 54508.60 88888.00 2016-09-04 20:12:04.875 248 12606.25 78.50 54508.60 88888.00 2016-09-04 20:12:05.000 248 12606.27 78.50 54508.60 88888.00 2016-09-04 20:12:05.125 248 12606.30 78.50 54508.60 88888.00 2016-09-04 20:12:05.250 248 12606.35 78.47 54508.60 88888.00 2016-09-04 20:12:05.375 248 12606.38 78.47 54508.55 88888.00 2016-09-04 20:12:05.500 248 12606.40 78.47 54508.55 88888.00 2016-09-04 20:12:05.625 248 12606.42 78.50 54508.57 88888.00 2016-09-04 20:12:05.750 248 12606.38 78.47 54508.55 88888.00 2016-09-04 20:12:05.875 248 12606.40 78.45 54508.55 88888.00 2016-09-04 20:12:06.000 248 12606.42 78.47 54508.57 88888.00 2016-09-04 20:12:06.125 248 12606.45 78.45 54508.57 88888.00 2016-09-04 20:12:06.250 248 12606.42 78.40 54508.57 88888.00 2016-09-04 20:12:06.375 248 12606.48 78.42 54508.57 88888.00 2016-09-04 20:12:06.500 248 12606.50 78.45 54508.57 88888.00 2016-09-04 20:12:06.625 248 12606.55 78.45 54508.55 88888.00 2016-09-04 20:12:06.750 248 12606.55 78.45 54508.55 88888.00 2016-09-04 20:12:06.875 248 12606.55 78.47 54508.57 88888.00 2016-09-04 20:12:07.000 248 12606.55 78.47 54508.55 88888.00 2016-09-04 20:12:07.125 248 12606.55 78.45 54508.57 88888.00 2016-09-04 20:12:07.250 248 12606.58 78.42 54508.60 88888.00 2016-09-04 20:12:07.375 248 12606.62 78.40 54508.57 88888.00 2016-09-04 20:12:07.500 248 12606.60 78.40 54508.57 88888.00 2016-09-04 20:12:07.625 248 12606.65 78.38 54508.57 88888.00 2016-09-04 20:12:07.750 248 12606.62 78.40 54508.57 88888.00 2016-09-04 20:12:07.875 248 12606.60 78.40 54508.55 88888.00 2016-09-04 20:12:08.000 248 12606.62 78.40 54508.55 88888.00 2016-09-04 20:12:08.125 248 12606.67 78.38 54508.57 88888.00 2016-09-04 20:12:08.250 248 12606.70 78.38 54508.55 88888.00 2016-09-04 20:12:08.375 248 12606.70 78.35 54508.55 88888.00 2016-09-04 20:12:08.500 248 12606.67 78.33 54508.53 88888.00 2016-09-04 20:12:08.625 248 12606.70 78.33 54508.53 88888.00 2016-09-04 20:12:08.750 248 12606.67 78.33 54508.55 88888.00 2016-09-04 20:12:08.875 248 12606.70 78.38 54508.55 88888.00 2016-09-04 20:12:09.000 248 12606.77 78.38 54508.55 88888.00 2016-09-04 20:12:09.125 248 12606.80 78.35 54508.55 88888.00 2016-09-04 20:12:09.250 248 12606.75 78.30 54508.60 88888.00 2016-09-04 20:12:09.375 248 12606.73 78.33 54508.57 88888.00 2016-09-04 20:12:09.500 248 12606.67 78.33 54508.55 88888.00 2016-09-04 20:12:09.625 248 12606.70 78.33 54508.55 88888.00 2016-09-04 20:12:09.750 248 12606.70 78.33 54508.53 88888.00 2016-09-04 20:12:09.875 248 12606.75 78.30 54508.53 88888.00 2016-09-04 20:12:10.000 248 12606.85 78.28 54508.53 88888.00 2016-09-04 20:12:10.125 248 12606.88 78.28 54508.55 88888.00 2016-09-04 20:12:10.250 248 12606.88 78.28 54508.55 88888.00 2016-09-04 20:12:10.375 248 12606.88 78.28 54508.55 88888.00 2016-09-04 20:12:10.500 248 12606.88 78.30 54508.55 88888.00 2016-09-04 20:12:10.625 248 12606.90 78.33 54508.55 88888.00 2016-09-04 20:12:10.750 248 12606.92 78.30 54508.53 88888.00 2016-09-04 20:12:10.875 248 12606.92 78.28 54508.50 88888.00 2016-09-04 20:12:11.000 248 12606.88 78.25 54508.50 88888.00 2016-09-04 20:12:11.125 248 12606.90 78.28 54508.53 88888.00 2016-09-04 20:12:11.250 248 12606.95 78.28 54508.53 88888.00 2016-09-04 20:12:11.375 248 12607.00 78.25 54508.53 88888.00 2016-09-04 20:12:11.500 248 12606.95 78.25 54508.50 88888.00 2016-09-04 20:12:11.625 248 12606.92 78.25 54508.47 88888.00 2016-09-04 20:12:11.750 248 12606.98 78.25 54508.47 88888.00 2016-09-04 20:12:11.875 248 12607.02 78.22 54508.47 88888.00 2016-09-04 20:12:12.000 248 12607.05 78.20 54508.50 88888.00 2016-09-04 20:12:12.125 248 12607.12 78.22 54508.50 88888.00 2016-09-04 20:12:12.250 248 12607.12 78.20 54508.47 88888.00 2016-09-04 20:12:12.375 248 12607.15 78.22 54508.50 88888.00 2016-09-04 20:12:12.500 248 12607.12 78.22 54508.53 88888.00 2016-09-04 20:12:12.625 248 12607.10 78.20 54508.53 88888.00 2016-09-04 20:12:12.750 248 12607.12 78.22 54508.53 88888.00 2016-09-04 20:12:12.875 248 12607.12 78.22 54508.53 88888.00 2016-09-04 20:12:13.000 248 12607.12 78.20 54508.47 88888.00 2016-09-04 20:12:13.125 248 12607.17 78.20 54508.53 88888.00 2016-09-04 20:12:13.250 248 12607.20 78.17 54508.53 88888.00 2016-09-04 20:12:13.375 248 12607.20 78.20 54508.53 88888.00 2016-09-04 20:12:13.500 248 12607.23 78.17 54508.53 88888.00 2016-09-04 20:12:13.625 248 12607.20 78.20 54508.53 88888.00 2016-09-04 20:12:13.750 248 12607.17 78.20 54508.53 88888.00 2016-09-04 20:12:13.875 248 12607.20 78.17 54508.53 88888.00 2016-09-04 20:12:14.000 248 12607.17 78.17 54508.47 88888.00 2016-09-04 20:12:14.125 248 12607.12 78.20 54508.50 88888.00 2016-09-04 20:12:14.250 248 12607.12 78.17 54508.50 88888.00 2016-09-04 20:12:14.375 248 12607.17 78.17 54508.47 88888.00 2016-09-04 20:12:14.500 248 12607.23 78.15 54508.45 88888.00 2016-09-04 20:12:14.625 248 12607.23 78.17 54508.45 88888.00 2016-09-04 20:12:14.750 248 12607.27 78.22 54508.47 88888.00 2016-09-04 20:12:14.875 248 12607.27 78.20 54508.75 88888.00 2016-09-04 20:12:15.000 248 12607.27 78.15 54508.70 88888.00 2016-09-04 20:12:15.125 248 12607.35 78.17 54508.47 88888.00 2016-09-04 20:12:15.250 248 12607.35 78.15 54508.38 88888.00 2016-09-04 20:12:15.375 248 12607.40 78.17 54508.38 88888.00 2016-09-04 20:12:15.500 248 12607.45 78.12 54508.38 88888.00 2016-09-04 20:12:15.625 248 12607.40 78.10 54508.40 88888.00 2016-09-04 20:12:15.750 248 12607.42 78.12 54508.43 88888.00 2016-09-04 20:12:15.875 248 12607.38 78.15 54508.43 88888.00 2016-09-04 20:12:16.000 248 12607.38 78.15 54508.45 88888.00 2016-09-04 20:12:16.125 248 12607.40 78.17 54508.47 88888.00 2016-09-04 20:12:16.250 248 12607.35 78.15 54508.45 88888.00 2016-09-04 20:12:16.375 248 12607.42 78.15 54508.45 88888.00 2016-09-04 20:12:16.500 248 12607.45 78.17 54508.45 88888.00 2016-09-04 20:12:16.625 248 12607.48 78.15 54508.45 88888.00 2016-09-04 20:12:16.750 248 12607.50 78.15 54508.45 88888.00 2016-09-04 20:12:16.875 248 12607.45 78.12 54508.45 88888.00 2016-09-04 20:12:17.000 248 12607.50 78.12 54508.45 88888.00 2016-09-04 20:12:17.125 248 12607.50 78.12 54508.45 88888.00 2016-09-04 20:12:17.250 248 12607.50 78.12 54508.43 88888.00 2016-09-04 20:12:17.375 248 12607.55 78.15 54508.45 88888.00 2016-09-04 20:12:17.500 248 12607.52 78.15 54508.47 88888.00 2016-09-04 20:12:17.625 248 12607.55 78.12 54508.47 88888.00 2016-09-04 20:12:17.750 248 12607.55 78.12 54508.45 88888.00 2016-09-04 20:12:17.875 248 12607.58 78.15 54508.47 88888.00 2016-09-04 20:12:18.000 248 12607.65 78.12 54508.47 88888.00 2016-09-04 20:12:18.125 248 12607.65 78.12 54508.45 88888.00 2016-09-04 20:12:18.250 248 12607.55 78.15 54508.45 88888.00 2016-09-04 20:12:18.375 248 12607.65 78.12 54508.45 88888.00 2016-09-04 20:12:18.500 248 12607.62 78.12 54508.45 88888.00 2016-09-04 20:12:18.625 248 12607.65 78.12 54508.45 88888.00 2016-09-04 20:12:18.750 248 12607.67 78.12 54508.45 88888.00 2016-09-04 20:12:18.875 248 12607.67 78.10 54508.45 88888.00 2016-09-04 20:12:19.000 248 12607.67 78.10 54508.45 88888.00 2016-09-04 20:12:19.125 248 12607.70 78.10 54508.47 88888.00 2016-09-04 20:12:19.250 248 12607.62 78.10 54508.47 88888.00 2016-09-04 20:12:19.375 248 12607.62 78.12 54508.50 88888.00 2016-09-04 20:12:19.500 248 12607.67 78.12 54508.47 88888.00 2016-09-04 20:12:19.625 248 12607.70 78.10 54508.45 88888.00 2016-09-04 20:12:19.750 248 12607.73 78.08 54508.45 88888.00 2016-09-04 20:12:19.875 248 12607.77 78.12 54508.50 88888.00 2016-09-04 20:12:20.000 248 12607.85 78.12 54508.45 88888.00 2016-09-04 20:12:20.125 248 12607.85 78.12 54508.47 88888.00 2016-09-04 20:12:20.250 248 12607.80 78.08 54508.47 88888.00 2016-09-04 20:12:20.375 248 12607.83 78.08 54508.50 88888.00 2016-09-04 20:12:20.500 248 12607.85 78.12 54508.47 88888.00 2016-09-04 20:12:20.625 248 12607.90 78.12 54508.47 88888.00 2016-09-04 20:12:20.750 248 12607.90 78.10 54508.47 88888.00 2016-09-04 20:12:20.875 248 12607.95 78.10 54508.50 88888.00 2016-09-04 20:12:21.000 248 12608.00 78.10 54508.45 88888.00 2016-09-04 20:12:21.125 248 12608.00 78.08 54508.45 88888.00 2016-09-04 20:12:21.250 248 12607.98 78.03 54508.47 88888.00 2016-09-04 20:12:21.375 248 12607.95 78.03 54508.45 88888.00 2016-09-04 20:12:21.500 248 12607.92 78.05 54508.47 88888.00 2016-09-04 20:12:21.625 248 12607.92 78.03 54508.47 88888.00 2016-09-04 20:12:21.750 248 12607.92 78.05 54508.50 88888.00 2016-09-04 20:12:21.875 248 12607.92 78.05 54508.45 88888.00 2016-09-04 20:12:22.000 248 12607.98 78.03 54508.45 88888.00 2016-09-04 20:12:22.125 248 12607.98 78.00 54508.45 88888.00 2016-09-04 20:12:22.250 248 12608.02 78.00 54508.45 88888.00 2016-09-04 20:12:22.375 248 12608.08 78.00 54508.45 88888.00 2016-09-04 20:12:22.500 248 12608.00 78.03 54508.47 88888.00 2016-09-04 20:12:22.625 248 12608.00 78.00 54508.50 88888.00 2016-09-04 20:12:22.750 248 12608.05 78.03 54508.47 88888.00 2016-09-04 20:12:22.875 248 12608.08 78.03 54508.47 88888.00 2016-09-04 20:12:23.000 248 12608.02 78.00 54508.47 88888.00 2016-09-04 20:12:23.125 248 12608.05 78.00 54508.47 88888.00 2016-09-04 20:12:23.250 248 12608.05 78.00 54508.50 88888.00 2016-09-04 20:12:23.375 248 12608.10 78.00 54508.47 88888.00 2016-09-04 20:12:23.500 248 12608.12 78.00 54508.47 88888.00 2016-09-04 20:12:23.625 248 12608.10 78.00 54508.47 88888.00 2016-09-04 20:12:23.750 248 12608.15 78.05 54508.50 88888.00 2016-09-04 20:12:23.875 248 12608.15 78.03 54508.50 88888.00 2016-09-04 20:12:24.000 248 12608.10 78.00 54508.47 88888.00 2016-09-04 20:12:24.125 248 12608.10 77.97 54508.45 88888.00 2016-09-04 20:12:24.250 248 12608.05 77.92 54508.47 88888.00 2016-09-04 20:12:24.375 248 12608.08 77.97 54508.50 88888.00 2016-09-04 20:12:24.500 248 12608.15 78.00 54508.50 88888.00 2016-09-04 20:12:24.625 248 12608.12 78.00 54508.50 88888.00 2016-09-04 20:12:24.750 248 12608.12 77.97 54508.50 88888.00 2016-09-04 20:12:24.875 248 12608.10 78.00 54508.50 88888.00 2016-09-04 20:12:25.000 248 12608.08 77.97 54508.47 88888.00 2016-09-04 20:12:25.125 248 12608.05 78.00 54508.50 88888.00 2016-09-04 20:12:25.250 248 12608.08 78.03 54508.50 88888.00 2016-09-04 20:12:25.375 248 12608.17 77.97 54508.50 88888.00 2016-09-04 20:12:25.500 248 12608.25 77.95 54508.45 88888.00 2016-09-04 20:12:25.625 248 12608.23 77.95 54508.47 88888.00 2016-09-04 20:12:25.750 248 12608.12 77.97 54508.45 88888.00 2016-09-04 20:12:25.875 248 12608.12 77.92 54508.45 88888.00 2016-09-04 20:12:26.000 248 12608.12 77.92 54508.47 88888.00 2016-09-04 20:12:26.125 248 12608.12 77.92 54508.47 88888.00 2016-09-04 20:12:26.250 248 12608.12 77.90 54508.47 88888.00 2016-09-04 20:12:26.375 248 12608.20 77.95 54508.47 88888.00 2016-09-04 20:12:26.500 248 12608.17 77.92 54508.45 88888.00 2016-09-04 20:12:26.625 248 12608.17 77.90 54508.47 88888.00 2016-09-04 20:12:26.750 248 12608.20 77.90 54508.45 88888.00 2016-09-04 20:12:26.875 248 12608.20 77.88 54508.50 88888.00 2016-09-04 20:12:27.000 248 12608.25 77.90 54508.50 88888.00 2016-09-04 20:12:27.125 248 12608.30 77.92 54508.50 88888.00 2016-09-04 20:12:27.250 248 12608.30 77.90 54508.53 88888.00 2016-09-04 20:12:27.375 248 12608.33 77.88 54508.53 88888.00 2016-09-04 20:12:27.500 248 12608.30 77.85 54508.47 88888.00 2016-09-04 20:12:27.625 248 12608.30 77.85 54508.50 88888.00 2016-09-04 20:12:27.750 248 12608.23 77.83 54508.50 88888.00 2016-09-04 20:12:27.875 248 12608.25 77.83 54508.50 88888.00 2016-09-04 20:12:28.000 248 12608.25 77.78 54508.50 88888.00 2016-09-04 20:12:28.125 248 12608.23 77.75 54508.50 88888.00 2016-09-04 20:12:28.250 248 12608.23 77.75 54508.55 88888.00 2016-09-04 20:12:28.375 248 12608.23 77.75 54508.55 88888.00 2016-09-04 20:12:28.500 248 12608.23 77.75 54508.55 88888.00 2016-09-04 20:12:28.625 248 12608.23 77.78 54508.55 88888.00 2016-09-04 20:12:28.750 248 12608.15 77.75 54508.53 88888.00 2016-09-04 20:12:28.875 248 12608.15 77.72 54508.53 88888.00 2016-09-04 20:12:29.000 248 12608.17 77.72 54508.55 88888.00 2016-09-04 20:12:29.125 248 12608.17 77.72 54508.55 88888.00 2016-09-04 20:12:29.250 248 12608.17 77.72 54508.55 88888.00 2016-09-04 20:12:29.375 248 12608.27 77.70 54508.57 88888.00 2016-09-04 20:12:29.500 248 12608.30 77.70 54508.57 88888.00 2016-09-04 20:12:29.625 248 12608.27 77.65 54508.57 88888.00 2016-09-04 20:12:29.750 248 12608.25 77.62 54508.55 88888.00 2016-09-04 20:12:29.875 248 12608.33 77.65 54508.57 88888.00 2016-09-04 20:12:30.000 248 12608.38 77.65 54508.57 88888.00 2016-09-04 20:12:30.125 248 12608.40 77.62 54508.57 88888.00 2016-09-04 20:12:30.250 248 12608.33 77.58 54508.55 88888.00 2016-09-04 20:12:30.375 248 12608.27 77.62 54508.55 88888.00 2016-09-04 20:12:30.500 248 12608.27 77.62 54508.55 88888.00 2016-09-04 20:12:30.625 248 12608.33 77.60 54508.55 88888.00 2016-09-04 20:12:30.750 248 12608.38 77.58 54508.53 88888.00 2016-09-04 20:12:30.875 248 12608.33 77.58 54508.55 88888.00 2016-09-04 20:12:31.000 248 12608.33 77.55 54508.55 88888.00 2016-09-04 20:12:31.125 248 12608.27 77.53 54508.57 88888.00 2016-09-04 20:12:31.250 248 12608.33 77.50 54508.57 88888.00 2016-09-04 20:12:31.375 248 12608.38 77.53 54508.60 88888.00 2016-09-04 20:12:31.500 248 12608.25 77.47 54508.60 88888.00 2016-09-04 20:12:31.625 248 12608.27 77.47 54508.62 88888.00 2016-09-04 20:12:31.750 248 12608.27 77.40 54508.60 88888.00 2016-09-04 20:12:31.875 248 12608.30 77.45 54508.60 88888.00 2016-09-04 20:12:32.000 248 12608.38 77.42 54508.60 88888.00 2016-09-04 20:12:32.125 248 12608.33 77.40 54508.62 88888.00 2016-09-04 20:12:32.250 248 12608.27 77.42 54508.65 88888.00 2016-09-04 20:12:32.375 248 12608.30 77.42 54508.62 88888.00 2016-09-04 20:12:32.500 248 12608.40 77.40 54508.60 88888.00 2016-09-04 20:12:32.625 248 12608.40 77.38 54508.62 88888.00 2016-09-04 20:12:32.750 248 12608.35 77.35 54508.62 88888.00 2016-09-04 20:12:32.875 248 12608.35 77.33 54508.65 88888.00 2016-09-04 20:12:33.000 248 12608.35 77.33 54508.62 88888.00 2016-09-04 20:12:33.125 248 12608.30 77.30 54508.65 88888.00 2016-09-04 20:12:33.250 248 12608.23 77.30 54508.68 88888.00 2016-09-04 20:12:33.375 248 12608.23 77.30 54508.65 88888.00 2016-09-04 20:12:33.500 248 12608.27 77.33 54508.65 88888.00 2016-09-04 20:12:33.625 248 12608.33 77.33 54508.65 88888.00 2016-09-04 20:12:33.750 248 12608.38 77.28 54508.65 88888.00 2016-09-04 20:12:33.875 248 12608.35 77.28 54508.65 88888.00 2016-09-04 20:12:34.000 248 12608.33 77.25 54508.65 88888.00 2016-09-04 20:12:34.125 248 12608.27 77.28 54508.65 88888.00 2016-09-04 20:12:34.250 248 12608.25 77.22 54508.65 88888.00 2016-09-04 20:12:34.375 248 12608.27 77.22 54508.65 88888.00 2016-09-04 20:12:34.500 248 12608.30 77.22 54508.65 88888.00 2016-09-04 20:12:34.625 248 12608.33 77.22 54508.65 88888.00 2016-09-04 20:12:34.750 248 12608.33 77.20 54508.65 88888.00 2016-09-04 20:12:34.875 248 12608.33 77.20 54508.68 88888.00 2016-09-04 20:12:35.000 248 12608.38 77.17 54508.68 88888.00 2016-09-04 20:12:35.125 248 12608.33 77.17 54508.68 88888.00 2016-09-04 20:12:35.250 248 12608.30 77.15 54508.70 88888.00 2016-09-04 20:12:35.375 248 12608.33 77.12 54508.68 88888.00 2016-09-04 20:12:35.500 248 12608.35 77.15 54508.68 88888.00 2016-09-04 20:12:35.625 248 12608.35 77.15 54508.68 88888.00 2016-09-04 20:12:35.750 248 12608.35 77.12 54508.68 88888.00 2016-09-04 20:12:35.875 248 12608.35 77.10 54508.68 88888.00 2016-09-04 20:12:36.000 248 12608.33 77.08 54508.68 88888.00 2016-09-04 20:12:36.125 248 12608.33 77.08 54508.70 88888.00 2016-09-04 20:12:36.250 248 12608.30 77.03 54508.70 88888.00 2016-09-04 20:12:36.375 248 12608.38 77.00 54508.70 88888.00 2016-09-04 20:12:36.500 248 12608.40 76.97 54508.68 88888.00 2016-09-04 20:12:36.625 248 12608.35 77.00 54508.70 88888.00 2016-09-04 20:12:36.750 248 12608.33 77.03 54508.75 88888.00 2016-09-04 20:12:36.875 248 12608.35 77.00 54508.75 88888.00 2016-09-04 20:12:37.000 248 12608.30 76.95 54508.72 88888.00 2016-09-04 20:12:37.125 248 12608.33 76.92 54508.72 88888.00 2016-09-04 20:12:37.250 248 12608.38 76.92 54508.72 88888.00 2016-09-04 20:12:37.375 248 12608.40 76.92 54508.75 88888.00 2016-09-04 20:12:37.500 248 12608.35 76.90 54508.72 88888.00 2016-09-04 20:12:37.625 248 12608.35 76.88 54508.70 88888.00 2016-09-04 20:12:37.750 248 12608.33 76.88 54508.75 88888.00 2016-09-04 20:12:37.875 248 12608.33 76.88 54508.75 88888.00 2016-09-04 20:12:38.000 248 12608.30 76.85 54508.75 88888.00 2016-09-04 20:12:38.125 248 12608.30 76.88 54508.75 88888.00 2016-09-04 20:12:38.250 248 12608.30 76.83 54508.72 88888.00 2016-09-04 20:12:38.375 248 12608.35 76.83 54508.72 88888.00 2016-09-04 20:12:38.500 248 12608.35 76.80 54508.75 88888.00 2016-09-04 20:12:38.625 248 12608.35 76.80 54508.75 88888.00 2016-09-04 20:12:38.750 248 12608.30 76.78 54508.78 88888.00 2016-09-04 20:12:38.875 248 12608.35 76.78 54508.78 88888.00 2016-09-04 20:12:39.000 248 12608.35 76.75 54508.75 88888.00 2016-09-04 20:12:39.125 248 12608.38 76.75 54508.78 88888.00 2016-09-04 20:12:39.250 248 12608.38 76.75 54508.78 88888.00 2016-09-04 20:12:39.375 248 12608.45 76.75 54508.78 88888.00 2016-09-04 20:12:39.500 248 12608.50 76.72 54508.78 88888.00 2016-09-04 20:12:39.625 248 12608.45 76.70 54508.78 88888.00 2016-09-04 20:12:39.750 248 12608.35 76.67 54508.78 88888.00 2016-09-04 20:12:39.875 248 12608.40 76.67 54508.78 88888.00 2016-09-04 20:12:40.000 248 12608.42 76.67 54508.78 88888.00 2016-09-04 20:12:40.125 248 12608.45 76.65 54508.80 88888.00 2016-09-04 20:12:40.250 248 12608.42 76.60 54508.80 88888.00 2016-09-04 20:12:40.375 248 12608.48 76.60 54508.80 88888.00 2016-09-04 20:12:40.500 248 12608.48 76.55 54508.80 88888.00 2016-09-04 20:12:40.625 248 12608.40 76.55 54508.80 88888.00 2016-09-04 20:12:40.750 248 12608.40 76.55 54508.80 88888.00 2016-09-04 20:12:40.875 248 12608.40 76.58 54508.82 88888.00 2016-09-04 20:12:41.000 248 12608.48 76.55 54508.82 88888.00 2016-09-04 20:12:41.125 248 12608.50 76.55 54508.82 88888.00 2016-09-04 20:12:41.250 248 12608.45 76.47 54508.80 88888.00 2016-09-04 20:12:41.375 248 12608.50 76.47 54508.80 88888.00 2016-09-04 20:12:41.500 248 12608.48 76.50 54508.82 88888.00 2016-09-04 20:12:41.625 248 12608.42 76.47 54508.85 88888.00 2016-09-04 20:12:41.750 248 12608.45 76.45 54508.85 88888.00 2016-09-04 20:12:41.875 248 12608.48 76.47 54508.82 88888.00 2016-09-04 20:12:42.000 248 12608.48 76.47 54508.80 88888.00 2016-09-04 20:12:42.125 248 12608.42 76.45 54508.80 88888.00 2016-09-04 20:12:42.250 248 12608.35 76.40 54508.82 88888.00 2016-09-04 20:12:42.375 248 12608.45 76.40 54508.82 88888.00 2016-09-04 20:12:42.500 248 12608.48 76.38 54508.82 88888.00 2016-09-04 20:12:42.625 248 12608.48 76.38 54508.82 88888.00 2016-09-04 20:12:42.750 248 12608.42 76.35 54508.85 88888.00 2016-09-04 20:12:42.875 248 12608.38 76.33 54508.85 88888.00 2016-09-04 20:12:43.000 248 12608.33 76.33 54508.88 88888.00 2016-09-04 20:12:43.125 248 12608.35 76.35 54508.85 88888.00 2016-09-04 20:12:43.250 248 12608.30 76.35 54508.85 88888.00 2016-09-04 20:12:43.375 248 12608.30 76.30 54508.85 88888.00 2016-09-04 20:12:43.500 248 12608.27 76.30 54508.88 88888.00 2016-09-04 20:12:43.625 248 12608.27 76.28 54508.88 88888.00 2016-09-04 20:12:43.750 248 12608.33 76.28 54508.90 88888.00 2016-09-04 20:12:43.875 248 12608.38 76.28 54508.90 88888.00 2016-09-04 20:12:44.000 248 12608.38 76.28 54508.90 88888.00 2016-09-04 20:12:44.125 248 12608.38 76.25 54508.90 88888.00 2016-09-04 20:12:44.250 248 12608.35 76.22 54508.88 88888.00 2016-09-04 20:12:44.375 248 12608.45 76.20 54508.88 88888.00 2016-09-04 20:12:44.500 248 12608.45 76.17 54508.88 88888.00 2016-09-04 20:12:44.625 248 12608.42 76.15 54508.88 88888.00 2016-09-04 20:12:44.750 248 12608.45 76.17 54508.90 88888.00 2016-09-04 20:12:44.875 248 12608.42 76.17 54508.88 88888.00 2016-09-04 20:12:45.000 248 12608.40 76.15 54508.88 88888.00 2016-09-04 20:12:45.125 248 12608.40 76.12 54508.90 88888.00 2016-09-04 20:12:45.250 248 12608.42 76.12 54508.90 88888.00 2016-09-04 20:12:45.375 248 12608.50 76.12 54508.88 88888.00 2016-09-04 20:12:45.500 248 12608.45 76.12 54508.88 88888.00 2016-09-04 20:12:45.625 248 12608.42 76.10 54508.90 88888.00 2016-09-04 20:12:45.750 248 12608.45 76.08 54508.90 88888.00 2016-09-04 20:12:45.875 248 12608.42 76.05 54508.90 88888.00 2016-09-04 20:12:46.000 248 12608.45 76.08 54508.88 88888.00 2016-09-04 20:12:46.125 248 12608.48 76.05 54508.88 88888.00 2016-09-04 20:12:46.250 248 12608.50 76.03 54508.90 88888.00 2016-09-04 20:12:46.375 248 12608.52 76.05 54508.93 88888.00 2016-09-04 20:12:46.500 248 12608.50 76.03 54508.90 88888.00 2016-09-04 20:12:46.625 248 12608.48 76.03 54508.90 88888.00 2016-09-04 20:12:46.750 248 12608.45 76.00 54508.93 88888.00 2016-09-04 20:12:46.875 248 12608.48 76.00 54508.93 88888.00 2016-09-04 20:12:47.000 248 12608.42 75.97 54508.93 88888.00 2016-09-04 20:12:47.125 248 12608.40 75.97 54508.93 88888.00 2016-09-04 20:12:47.250 248 12608.42 75.95 54508.95 88888.00 2016-09-04 20:12:47.375 248 12608.48 75.97 54508.93 88888.00 2016-09-04 20:12:47.500 248 12608.42 75.95 54508.95 88888.00 2016-09-04 20:12:47.625 248 12608.40 75.95 54508.93 88888.00 2016-09-04 20:12:47.750 248 12608.38 75.90 54508.93 88888.00 2016-09-04 20:12:47.875 248 12608.38 75.92 54508.95 88888.00 2016-09-04 20:12:48.000 248 12608.45 75.90 54508.95 88888.00 2016-09-04 20:12:48.125 248 12608.45 75.92 54508.97 88888.00 2016-09-04 20:12:48.250 248 12608.33 75.88 54508.95 88888.00 2016-09-04 20:12:48.375 248 12608.40 75.88 54508.97 88888.00 2016-09-04 20:12:48.500 248 12608.40 75.90 54508.95 88888.00 2016-09-04 20:12:48.625 248 12608.35 75.85 54508.95 88888.00 2016-09-04 20:12:48.750 248 12608.30 75.85 54508.93 88888.00 2016-09-04 20:12:48.875 248 12608.38 75.85 54508.95 88888.00 2016-09-04 20:12:49.000 248 12608.45 75.80 54508.93 88888.00 2016-09-04 20:12:49.125 248 12608.48 75.80 54508.95 88888.00 2016-09-04 20:12:49.250 248 12608.48 75.83 54508.95 88888.00 2016-09-04 20:12:49.375 248 12608.52 75.85 54508.95 88888.00 2016-09-04 20:12:49.500 248 12608.50 75.80 54508.97 88888.00 2016-09-04 20:12:49.625 248 12608.52 75.78 54508.97 88888.00 2016-09-04 20:12:49.750 248 12608.55 75.78 54508.95 88888.00 2016-09-04 20:12:49.875 248 12608.55 75.75 54508.95 88888.00 2016-09-04 20:12:50.000 248 12608.55 75.75 54508.95 88888.00 2016-09-04 20:12:50.125 248 12608.52 75.78 54508.95 88888.00 2016-09-04 20:12:50.250 248 12608.48 75.75 54508.97 88888.00 2016-09-04 20:12:50.375 248 12608.48 75.72 54508.97 88888.00 2016-09-04 20:12:50.500 248 12608.45 75.67 54508.97 88888.00 2016-09-04 20:12:50.625 248 12608.45 75.70 54509.00 88888.00 2016-09-04 20:12:50.750 248 12608.42 75.72 54508.97 88888.00 2016-09-04 20:12:50.875 248 12608.48 75.70 54508.97 88888.00 2016-09-04 20:12:51.000 248 12608.48 75.67 54508.95 88888.00 2016-09-04 20:12:51.125 248 12608.48 75.70 54508.95 88888.00 2016-09-04 20:12:51.250 248 12608.45 75.70 54508.95 88888.00 2016-09-04 20:12:51.375 248 12608.50 75.70 54508.95 88888.00 2016-09-04 20:12:51.500 248 12608.40 75.65 54508.97 88888.00 2016-09-04 20:12:51.625 248 12608.42 75.62 54509.00 88888.00 2016-09-04 20:12:51.750 248 12608.42 75.62 54508.97 88888.00 2016-09-04 20:12:51.875 248 12608.35 75.60 54508.95 88888.00 2016-09-04 20:12:52.000 248 12608.38 75.60 54508.95 88888.00 2016-09-04 20:12:52.125 248 12608.38 75.55 54508.95 88888.00 2016-09-04 20:12:52.250 248 12608.40 75.53 54508.97 88888.00 2016-09-04 20:12:52.375 248 12608.45 75.55 54508.97 88888.00 2016-09-04 20:12:52.500 248 12608.42 75.55 54508.95 88888.00 2016-09-04 20:12:52.625 248 12608.42 75.55 54508.97 88888.00 2016-09-04 20:12:52.750 248 12608.48 75.55 54508.97 88888.00 2016-09-04 20:12:52.875 248 12608.50 75.55 54508.95 88888.00 2016-09-04 20:12:53.000 248 12608.50 75.53 54508.93 88888.00 2016-09-04 20:12:53.125 248 12608.48 75.53 54508.97 88888.00 2016-09-04 20:12:53.250 248 12608.45 75.50 54508.97 88888.00 2016-09-04 20:12:53.375 248 12608.50 75.53 54508.97 88888.00 2016-09-04 20:12:53.500 248 12608.48 75.47 54508.97 88888.00 2016-09-04 20:12:53.625 248 12608.50 75.50 54508.97 88888.00 2016-09-04 20:12:53.750 248 12608.50 75.50 54508.97 88888.00 2016-09-04 20:12:53.875 248 12608.50 75.42 54508.95 88888.00 2016-09-04 20:12:54.000 248 12608.45 75.40 54508.97 88888.00 2016-09-04 20:12:54.125 248 12608.45 75.42 54508.97 88888.00 2016-09-04 20:12:54.250 248 12608.42 75.42 54508.97 88888.00 2016-09-04 20:12:54.375 248 12608.45 75.40 54508.95 88888.00 2016-09-04 20:12:54.500 248 12608.48 75.38 54508.95 88888.00 2016-09-04 20:12:54.625 248 12608.40 75.38 54508.95 88888.00 2016-09-04 20:12:54.750 248 12608.45 75.40 54508.95 88888.00 2016-09-04 20:12:54.875 248 12608.50 75.38 54508.95 88888.00 2016-09-04 20:12:55.000 248 12608.55 75.38 54508.93 88888.00 2016-09-04 20:12:55.125 248 12608.55 75.40 54508.93 88888.00 2016-09-04 20:12:55.250 248 12608.52 75.38 54508.93 88888.00 2016-09-04 20:12:55.375 248 12608.50 75.35 54508.93 88888.00 2016-09-04 20:12:55.500 248 12608.55 75.38 54508.95 88888.00 2016-09-04 20:12:55.625 248 12608.60 75.35 54508.97 88888.00 2016-09-04 20:12:55.750 248 12608.58 75.33 54508.97 88888.00 2016-09-04 20:12:55.875 248 12608.50 75.30 54508.95 88888.00 2016-09-04 20:12:56.000 248 12608.50 75.33 54508.95 88888.00 2016-09-04 20:12:56.125 248 12608.58 75.33 54508.97 88888.00 2016-09-04 20:12:56.250 248 12608.55 75.30 54509.00 88888.00 2016-09-04 20:12:56.375 248 12608.50 75.30 54508.97 88888.00 2016-09-04 20:12:56.500 248 12608.48 75.30 54508.95 88888.00 2016-09-04 20:12:56.625 248 12608.52 75.28 54508.97 88888.00 2016-09-04 20:12:56.750 248 12608.55 75.28 54508.97 88888.00 2016-09-04 20:12:56.875 248 12608.55 75.28 54509.00 88888.00 2016-09-04 20:12:57.000 248 12608.52 75.25 54509.03 88888.00 2016-09-04 20:12:57.125 248 12608.52 75.25 54509.03 88888.00 2016-09-04 20:12:57.250 248 12608.50 75.25 54509.03 88888.00 2016-09-04 20:12:57.375 248 12608.60 75.25 54509.05 88888.00 2016-09-04 20:12:57.500 248 12608.62 75.22 54509.05 88888.00 2016-09-04 20:12:57.625 248 12608.58 75.20 54509.00 88888.00 2016-09-04 20:12:57.750 248 12608.55 75.22 54509.00 88888.00 2016-09-04 20:12:57.875 248 12608.62 75.25 54509.03 88888.00 2016-09-04 20:12:58.000 248 12608.67 75.22 54509.00 88888.00 2016-09-04 20:12:58.125 248 12608.65 75.22 54509.00 88888.00 2016-09-04 20:12:58.250 248 12608.58 75.22 54508.97 88888.00 2016-09-04 20:12:58.375 248 12608.60 75.20 54508.97 88888.00 2016-09-04 20:12:58.500 248 12608.65 75.20 54508.97 88888.00 2016-09-04 20:12:58.625 248 12608.65 75.20 54508.97 88888.00 2016-09-04 20:12:58.750 248 12608.62 75.17 54508.97 88888.00 2016-09-04 20:12:58.875 248 12608.62 75.15 54508.97 88888.00 2016-09-04 20:12:59.000 248 12608.70 75.15 54508.95 88888.00 2016-09-04 20:12:59.125 248 12608.70 75.15 54508.97 88888.00 2016-09-04 20:12:59.250 248 12608.65 75.12 54509.00 88888.00 2016-09-04 20:12:59.375 248 12608.65 75.12 54508.97 88888.00 2016-09-04 20:12:59.500 248 12608.70 75.15 54508.95 88888.00 2016-09-04 20:12:59.625 248 12608.75 75.12 54508.95 88888.00 2016-09-04 20:12:59.750 248 12608.75 75.10 54508.97 88888.00 2016-09-04 20:12:59.875 248 12608.75 75.10 54508.97 88888.00 2016-09-04 20:13:00.000 248 12608.77 75.10 54508.95 88888.00 2016-09-04 20:13:00.125 248 12608.77 75.10 54508.95 88888.00 2016-09-04 20:13:00.250 248 12608.70 75.08 54508.95 88888.00 2016-09-04 20:13:00.375 248 12608.73 75.08 54508.95 88888.00 2016-09-04 20:13:00.500 248 12608.75 75.08 54508.95 88888.00 2016-09-04 20:13:00.625 248 12608.77 75.08 54508.97 88888.00 2016-09-04 20:13:00.750 248 12608.75 75.10 54508.95 88888.00 2016-09-04 20:13:00.875 248 12608.75 75.08 54508.95 88888.00 2016-09-04 20:13:01.000 248 12608.75 75.10 54508.93 88888.00 2016-09-04 20:13:01.125 248 12608.73 75.10 54508.95 88888.00 2016-09-04 20:13:01.250 248 12608.67 75.08 54508.95 88888.00 2016-09-04 20:13:01.375 248 12608.75 75.08 54508.95 88888.00 2016-09-04 20:13:01.500 248 12608.83 75.08 54508.93 88888.00 2016-09-04 20:13:01.625 248 12608.88 75.08 54508.93 88888.00 2016-09-04 20:13:01.750 248 12608.80 75.05 54508.95 88888.00 2016-09-04 20:13:01.875 248 12608.77 75.03 54508.97 88888.00 2016-09-04 20:13:02.000 248 12608.77 75.00 54509.00 88888.00 2016-09-04 20:13:02.125 248 12608.77 75.00 54508.97 88888.00 2016-09-04 20:13:02.250 248 12608.77 75.00 54508.97 88888.00 2016-09-04 20:13:02.375 248 12608.77 75.05 54509.03 88888.00 2016-09-04 20:13:02.500 248 12608.75 75.05 54509.00 88888.00 2016-09-04 20:13:02.625 248 12608.73 75.05 54509.00 88888.00 2016-09-04 20:13:02.750 248 12608.73 75.00 54508.95 88888.00 2016-09-04 20:13:02.875 248 12608.80 74.97 54508.95 88888.00 2016-09-04 20:13:03.000 248 12608.80 75.00 54508.95 88888.00 2016-09-04 20:13:03.125 248 12608.77 75.03 54509.00 88888.00 2016-09-04 20:13:03.250 248 12608.73 75.00 54509.03 88888.00 2016-09-04 20:13:03.375 248 12608.75 75.00 54509.00 88888.00 2016-09-04 20:13:03.500 248 12608.77 75.00 54509.00 88888.00 2016-09-04 20:13:03.625 248 12608.73 75.00 54508.97 88888.00 2016-09-04 20:13:03.750 248 12608.75 75.00 54509.00 88888.00 2016-09-04 20:13:03.875 248 12608.83 75.00 54508.97 88888.00 2016-09-04 20:13:04.000 248 12608.83 75.00 54508.95 88888.00 2016-09-04 20:13:04.125 248 12608.80 75.03 54508.97 88888.00 2016-09-04 20:13:04.250 248 12608.80 74.97 54508.97 88888.00 2016-09-04 20:13:04.375 248 12608.83 74.97 54508.95 88888.00 2016-09-04 20:13:04.500 248 12608.83 74.97 54508.95 88888.00 2016-09-04 20:13:04.625 248 12608.88 75.00 54508.95 88888.00 2016-09-04 20:13:04.750 248 12608.90 75.00 54508.95 88888.00 2016-09-04 20:13:04.875 248 12608.85 74.97 54508.93 88888.00 2016-09-04 20:13:05.000 248 12608.80 74.95 54508.95 88888.00 2016-09-04 20:13:05.125 248 12608.77 74.95 54508.97 88888.00 2016-09-04 20:13:05.250 248 12608.73 74.95 54508.97 88888.00 2016-09-04 20:13:05.375 248 12608.75 74.92 54508.95 88888.00 2016-09-04 20:13:05.500 248 12608.75 74.95 54508.95 88888.00 2016-09-04 20:13:05.625 248 12608.77 74.95 54508.97 88888.00 2016-09-04 20:13:05.750 248 12608.80 74.95 54508.97 88888.00 2016-09-04 20:13:05.875 248 12608.83 74.92 54508.97 88888.00 2016-09-04 20:13:06.000 248 12608.77 74.90 54508.95 88888.00 2016-09-04 20:13:06.125 248 12608.75 74.90 54508.95 88888.00 2016-09-04 20:13:06.250 248 12608.80 74.90 54508.95 88888.00 2016-09-04 20:13:06.375 248 12608.80 74.90 54508.97 88888.00 2016-09-04 20:13:06.500 248 12608.80 74.88 54508.95 88888.00 2016-09-04 20:13:06.625 248 12608.83 74.90 54508.95 88888.00 2016-09-04 20:13:06.750 248 12608.77 74.90 54508.95 88888.00 2016-09-04 20:13:06.875 248 12608.77 74.88 54508.97 88888.00 2016-09-04 20:13:07.000 248 12608.80 74.88 54508.97 88888.00 2016-09-04 20:13:07.125 248 12608.83 74.88 54508.97 88888.00 2016-09-04 20:13:07.250 248 12608.83 74.88 54508.97 88888.00 2016-09-04 20:13:07.375 248 12608.80 74.90 54508.95 88888.00 2016-09-04 20:13:07.500 248 12608.77 74.92 54508.93 88888.00 2016-09-04 20:13:07.625 248 12608.77 74.88 54508.97 88888.00 2016-09-04 20:13:07.750 248 12608.80 74.88 54508.97 88888.00 2016-09-04 20:13:07.875 248 12608.85 74.88 54508.97 88888.00 2016-09-04 20:13:08.000 248 12608.83 74.88 54508.95 88888.00 2016-09-04 20:13:08.125 248 12608.80 74.83 54508.97 88888.00 2016-09-04 20:13:08.250 248 12608.77 74.85 54508.97 88888.00 2016-09-04 20:13:08.375 248 12608.80 74.88 54509.00 88888.00 2016-09-04 20:13:08.500 248 12608.77 74.90 54509.00 88888.00 2016-09-04 20:13:08.625 248 12608.73 74.85 54508.97 88888.00 2016-09-04 20:13:08.750 248 12608.73 74.85 54508.97 88888.00 2016-09-04 20:13:08.875 248 12608.70 74.85 54508.97 88888.00 2016-09-04 20:13:09.000 248 12608.67 74.85 54508.95 88888.00 2016-09-04 20:13:09.125 248 12608.67 74.85 54508.97 88888.00 2016-09-04 20:13:09.250 248 12608.70 74.85 54509.00 88888.00 2016-09-04 20:13:09.375 248 12608.75 74.88 54508.97 88888.00 2016-09-04 20:13:09.500 248 12608.75 74.85 54508.97 88888.00 2016-09-04 20:13:09.625 248 12608.77 74.85 54508.95 88888.00 2016-09-04 20:13:09.750 248 12608.77 74.88 54508.95 88888.00 2016-09-04 20:13:09.875 248 12608.73 74.85 54508.95 88888.00 2016-09-04 20:13:10.000 248 12608.77 74.85 54508.95 88888.00 2016-09-04 20:13:10.125 248 12608.77 74.88 54508.95 88888.00 2016-09-04 20:13:10.250 248 12608.83 74.85 54508.97 88888.00 2016-09-04 20:13:10.375 248 12608.85 74.88 54508.97 88888.00 2016-09-04 20:13:10.500 248 12608.83 74.85 54508.97 88888.00 2016-09-04 20:13:10.625 248 12608.75 74.80 54508.97 88888.00 2016-09-04 20:13:10.750 248 12608.75 74.85 54508.97 88888.00 2016-09-04 20:13:10.875 248 12608.75 74.85 54509.00 88888.00 2016-09-04 20:13:11.000 248 12608.75 74.85 54508.97 88888.00 2016-09-04 20:13:11.125 248 12608.75 74.88 54508.97 88888.00 2016-09-04 20:13:11.250 248 12608.75 74.85 54508.97 88888.00 2016-09-04 20:13:11.375 248 12608.80 74.85 54508.97 88888.00 2016-09-04 20:13:11.500 248 12608.85 74.88 54508.97 88888.00 2016-09-04 20:13:11.625 248 12608.80 74.88 54508.97 88888.00 2016-09-04 20:13:11.750 248 12608.80 74.88 54508.97 88888.00 2016-09-04 20:13:11.875 248 12608.90 74.85 54508.97 88888.00 2016-09-04 20:13:12.000 248 12608.92 74.90 54508.97 88888.00 2016-09-04 20:13:12.125 248 12608.83 74.92 54509.00 88888.00 2016-09-04 20:13:12.250 248 12608.70 74.90 54509.00 88888.00 2016-09-04 20:13:12.375 248 12608.70 74.90 54509.00 88888.00 2016-09-04 20:13:12.500 248 12608.73 74.90 54508.95 88888.00 2016-09-04 20:13:12.625 248 12608.77 74.90 54508.95 88888.00 2016-09-04 20:13:12.750 248 12608.77 74.90 54508.97 88888.00 2016-09-04 20:13:12.875 248 12608.77 74.90 54508.97 88888.00 2016-09-04 20:13:13.000 248 12608.80 74.92 54508.97 88888.00 2016-09-04 20:13:13.125 248 12608.80 74.92 54508.97 88888.00 2016-09-04 20:13:13.250 248 12608.77 74.92 54509.00 88888.00 2016-09-04 20:13:13.375 248 12608.77 74.92 54509.00 88888.00 2016-09-04 20:13:13.500 248 12608.77 74.92 54508.97 88888.00 2016-09-04 20:13:13.625 248 12608.80 74.92 54509.00 88888.00 2016-09-04 20:13:13.750 248 12608.83 74.92 54508.97 88888.00 2016-09-04 20:13:13.875 248 12608.83 74.90 54508.97 88888.00 2016-09-04 20:13:14.000 248 12608.83 74.88 54508.95 88888.00 2016-09-04 20:13:14.125 248 12608.77 74.90 54508.97 88888.00 2016-09-04 20:13:14.250 248 12608.77 74.88 54508.97 88888.00 2016-09-04 20:13:14.375 248 12608.80 74.90 54508.97 88888.00 2016-09-04 20:13:14.500 248 12608.83 74.92 54508.97 88888.00 2016-09-04 20:13:14.625 248 12608.88 74.92 54508.97 88888.00 2016-09-04 20:13:14.750 248 12608.85 74.90 54508.97 88888.00 2016-09-04 20:13:14.875 248 12608.83 74.85 54508.95 88888.00 2016-09-04 20:13:15.000 248 12608.80 74.85 54508.95 88888.00 2016-09-04 20:13:15.125 248 12608.83 74.85 54508.95 88888.00 2016-09-04 20:13:15.250 248 12608.80 74.88 54508.95 88888.00 2016-09-04 20:13:15.375 248 12608.80 74.92 54508.95 88888.00 2016-09-04 20:13:15.500 248 12608.80 74.90 54508.95 88888.00 2016-09-04 20:13:15.625 248 12608.83 74.88 54508.97 88888.00 2016-09-04 20:13:15.750 248 12608.77 74.88 54508.97 88888.00 2016-09-04 20:13:15.875 248 12608.85 74.88 54508.97 88888.00 2016-09-04 20:13:16.000 248 12608.92 74.88 54508.97 88888.00 2016-09-04 20:13:16.125 248 12608.85 74.90 54509.00 88888.00 2016-09-04 20:13:16.250 248 12608.80 74.83 54509.00 88888.00 2016-09-04 20:13:16.375 248 12608.83 74.85 54509.00 88888.00 2016-09-04 20:13:16.500 248 12608.88 74.90 54508.97 88888.00 2016-09-04 20:13:16.625 248 12608.90 74.90 54509.00 88888.00 2016-09-04 20:13:16.750 248 12608.85 74.88 54509.03 88888.00 2016-09-04 20:13:16.875 248 12608.80 74.88 54509.03 88888.00 2016-09-04 20:13:17.000 248 12608.83 74.90 54509.00 88888.00 2016-09-04 20:13:17.125 248 12608.85 74.88 54509.00 88888.00 2016-09-04 20:13:17.250 248 12608.80 74.88 54509.00 88888.00 2016-09-04 20:13:17.375 248 12608.80 74.90 54509.03 88888.00 2016-09-04 20:13:17.500 248 12608.77 74.88 54509.03 88888.00 2016-09-04 20:13:17.625 248 12608.77 74.90 54509.03 88888.00 2016-09-04 20:13:17.750 248 12608.77 74.92 54509.00 88888.00 2016-09-04 20:13:17.875 248 12608.77 74.92 54509.03 88888.00 2016-09-04 20:13:18.000 248 12608.75 74.88 54509.00 88888.00 2016-09-04 20:13:18.125 248 12608.75 74.85 54509.00 88888.00 2016-09-04 20:13:18.250 248 12608.73 74.85 54509.00 88888.00 2016-09-04 20:13:18.375 248 12608.80 74.85 54509.00 88888.00 2016-09-04 20:13:18.500 248 12608.73 74.83 54508.97 88888.00 2016-09-04 20:13:18.625 248 12608.77 74.83 54509.00 88888.00 2016-09-04 20:13:18.750 248 12608.80 74.85 54508.97 88888.00 2016-09-04 20:13:18.875 248 12608.75 74.88 54509.00 88888.00 2016-09-04 20:13:19.000 248 12608.77 74.85 54509.00 88888.00 2016-09-04 20:13:19.125 248 12608.75 74.88 54509.00 88888.00 2016-09-04 20:13:19.250 248 12608.73 74.85 54509.00 88888.00 2016-09-04 20:13:19.375 248 12608.80 74.88 54509.00 88888.00 2016-09-04 20:13:19.500 248 12608.83 74.88 54509.03 88888.00 2016-09-04 20:13:19.625 248 12608.77 74.85 54509.05 88888.00 2016-09-04 20:13:19.750 248 12608.73 74.85 54509.05 88888.00 2016-09-04 20:13:19.875 248 12608.70 74.88 54509.07 88888.00 2016-09-04 20:13:20.000 248 12608.65 74.90 54509.05 88888.00 2016-09-04 20:13:20.125 248 12608.65 74.88 54509.05 88888.00 2016-09-04 20:13:20.250 248 12608.65 74.88 54509.05 88888.00 2016-09-04 20:13:20.375 248 12608.70 74.88 54509.05 88888.00 2016-09-04 20:13:20.500 248 12608.65 74.85 54509.07 88888.00 2016-09-04 20:13:20.625 248 12608.67 74.85 54509.05 88888.00 2016-09-04 20:13:20.750 248 12608.67 74.90 54509.05 88888.00 2016-09-04 20:13:20.875 248 12608.70 74.90 54509.07 88888.00 2016-09-04 20:13:21.000 248 12608.73 74.88 54509.07 88888.00 2016-09-04 20:13:21.125 248 12608.67 74.83 54509.10 88888.00 2016-09-04 20:13:21.250 248 12608.62 74.83 54509.07 88888.00 2016-09-04 20:13:21.375 248 12608.75 74.88 54509.07 88888.00 2016-09-04 20:13:21.500 248 12608.75 74.88 54509.05 88888.00 2016-09-04 20:13:21.625 248 12608.75 74.88 54509.07 88888.00 2016-09-04 20:13:21.750 248 12608.70 74.83 54509.07 88888.00 2016-09-04 20:13:21.875 248 12608.62 74.85 54509.07 88888.00 2016-09-04 20:13:22.000 248 12608.60 74.83 54509.07 88888.00 2016-09-04 20:13:22.125 248 12608.60 74.78 54509.07 88888.00 2016-09-04 20:13:22.250 248 12608.58 74.78 54509.10 88888.00 2016-09-04 20:13:22.375 248 12608.65 74.80 54509.10 88888.00 2016-09-04 20:13:22.500 248 12608.65 74.83 54509.10 88888.00 2016-09-04 20:13:22.625 248 12608.62 74.78 54509.05 88888.00 2016-09-04 20:13:22.750 248 12608.62 74.80 54509.05 88888.00 2016-09-04 20:13:22.875 248 12608.60 74.83 54509.07 88888.00 2016-09-04 20:13:23.000 248 12608.62 74.80 54509.07 88888.00 2016-09-04 20:13:23.125 248 12608.62 74.83 54509.10 88888.00 2016-09-04 20:13:23.250 248 12608.58 74.83 54509.10 88888.00 2016-09-04 20:13:23.375 248 12608.60 74.83 54509.10 88888.00 2016-09-04 20:13:23.500 248 12608.58 74.75 54509.07 88888.00 2016-09-04 20:13:23.625 248 12608.62 74.80 54509.07 88888.00 2016-09-04 20:13:23.750 248 12608.65 74.80 54509.07 88888.00 2016-09-04 20:13:23.875 248 12608.65 74.80 54509.07 88888.00 2016-09-04 20:13:24.000 248 12608.65 74.78 54509.10 88888.00 2016-09-04 20:13:24.125 248 12608.62 74.78 54509.12 88888.00 2016-09-04 20:13:24.250 248 12608.55 74.75 54509.12 88888.00 2016-09-04 20:13:24.375 248 12608.58 74.78 54509.12 88888.00 2016-09-04 20:13:24.500 248 12608.55 74.78 54509.15 88888.00 2016-09-04 20:13:24.625 248 12608.52 74.75 54509.15 88888.00 2016-09-04 20:13:24.750 248 12608.60 74.75 54509.15 88888.00 2016-09-04 20:13:24.875 248 12608.60 74.72 54509.15 88888.00 2016-09-04 20:13:25.000 248 12608.60 74.78 54509.15 88888.00 2016-09-04 20:13:25.125 248 12608.58 74.72 54509.12 88888.00 2016-09-04 20:13:25.250 248 12608.50 74.72 54509.15 88888.00 2016-09-04 20:13:25.375 248 12608.55 74.75 54509.18 88888.00 2016-09-04 20:13:25.500 248 12608.52 74.75 54509.15 88888.00 2016-09-04 20:13:25.625 248 12608.52 74.72 54509.15 88888.00 2016-09-04 20:13:25.750 248 12608.52 74.70 54509.12 88888.00 2016-09-04 20:13:25.875 248 12608.55 74.70 54509.12 88888.00 2016-09-04 20:13:26.000 248 12608.55 74.70 54509.12 88888.00 2016-09-04 20:13:26.125 248 12608.58 74.70 54509.12 88888.00 2016-09-04 20:13:26.250 248 12608.60 74.65 54509.12 88888.00 2016-09-04 20:13:26.375 248 12608.62 74.65 54509.12 88888.00 2016-09-04 20:13:26.500 248 12608.62 74.67 54509.12 88888.00 2016-09-04 20:13:26.625 248 12608.60 74.62 54509.12 88888.00 2016-09-04 20:13:26.750 248 12608.52 74.62 54509.12 88888.00 2016-09-04 20:13:26.875 248 12608.52 74.62 54509.15 88888.00 2016-09-04 20:13:27.000 248 12608.52 74.62 54509.15 88888.00 2016-09-04 20:13:27.125 248 12608.52 74.62 54509.15 88888.00 2016-09-04 20:13:27.250 248 12608.45 74.62 54509.15 88888.00 2016-09-04 20:13:27.375 248 12608.42 74.62 54509.18 88888.00 2016-09-04 20:13:27.500 248 12608.45 74.60 54509.18 88888.00 2016-09-04 20:13:27.625 248 12608.50 74.60 54509.20 88888.00 2016-09-04 20:13:27.750 248 12608.52 74.60 54509.20 88888.00 2016-09-04 20:13:27.875 248 12608.48 74.58 54509.15 88888.00 2016-09-04 20:13:28.000 248 12608.48 74.58 54509.18 88888.00 2016-09-04 20:13:28.125 248 12608.45 74.58 54509.18 88888.00 2016-09-04 20:13:28.250 248 12608.38 74.55 54509.20 88888.00 2016-09-04 20:13:28.375 248 12608.45 74.58 54509.20 88888.00 2016-09-04 20:13:28.500 248 12608.48 74.58 54509.20 88888.00 2016-09-04 20:13:28.625 248 12608.50 74.55 54509.18 88888.00 2016-09-04 20:13:28.750 248 12608.50 74.50 54509.20 88888.00 2016-09-04 20:13:28.875 248 12608.42 74.53 54509.20 88888.00 2016-09-04 20:13:29.000 248 12608.38 74.53 54509.22 88888.00 2016-09-04 20:13:29.125 248 12608.38 74.50 54509.22 88888.00 2016-09-04 20:13:29.250 248 12608.35 74.50 54509.20 88888.00 2016-09-04 20:13:29.375 248 12608.35 74.50 54509.20 88888.00 2016-09-04 20:13:29.500 248 12608.35 74.50 54509.22 88888.00 2016-09-04 20:13:29.625 248 12608.38 74.50 54509.22 88888.00 2016-09-04 20:13:29.750 248 12608.38 74.50 54509.22 88888.00 2016-09-04 20:13:29.875 248 12608.35 74.50 54509.22 88888.00 2016-09-04 20:13:30.000 248 12608.35 74.47 54509.22 88888.00 2016-09-04 20:13:30.125 248 12608.35 74.47 54509.25 88888.00 2016-09-04 20:13:30.250 248 12608.30 74.45 54509.25 88888.00 2016-09-04 20:13:30.375 248 12608.30 74.45 54509.22 88888.00 2016-09-04 20:13:30.500 248 12608.30 74.45 54509.22 88888.00 2016-09-04 20:13:30.625 248 12608.33 74.47 54509.20 88888.00 2016-09-04 20:13:30.750 248 12608.30 74.47 54509.22 88888.00 2016-09-04 20:13:30.875 248 12608.30 74.47 54509.22 88888.00 2016-09-04 20:13:31.000 248 12608.30 74.45 54509.20 88888.00 2016-09-04 20:13:31.125 248 12608.23 74.42 54509.20 88888.00 2016-09-04 20:13:31.250 248 12608.20 74.42 54509.22 88888.00 2016-09-04 20:13:31.375 248 12608.25 74.42 54509.20 88888.00 2016-09-04 20:13:31.500 248 12608.27 74.45 54509.22 88888.00 2016-09-04 20:13:31.625 248 12608.30 74.42 54509.20 88888.00 2016-09-04 20:13:31.750 248 12608.30 74.42 54509.22 88888.00 2016-09-04 20:13:31.875 248 12608.33 74.42 54509.25 88888.00 2016-09-04 20:13:32.000 248 12608.33 74.42 54509.25 88888.00 2016-09-04 20:13:32.125 248 12608.33 74.42 54509.25 88888.00 2016-09-04 20:13:32.250 248 12608.25 74.40 54509.25 88888.00 2016-09-04 20:13:32.375 248 12608.23 74.38 54509.25 88888.00 2016-09-04 20:13:32.500 248 12608.27 74.38 54509.28 88888.00 2016-09-04 20:13:32.625 248 12608.27 74.38 54509.28 88888.00 2016-09-04 20:13:32.750 248 12608.30 74.38 54509.28 88888.00 2016-09-04 20:13:32.875 248 12608.25 74.38 54509.30 88888.00 2016-09-04 20:13:33.000 248 12608.20 74.38 54509.30 88888.00 2016-09-04 20:13:33.125 248 12608.20 74.38 54509.28 88888.00 2016-09-04 20:13:33.250 248 12608.20 74.35 54509.28 88888.00 2016-09-04 20:13:33.375 248 12608.25 74.33 54509.25 88888.00 2016-09-04 20:13:33.500 248 12608.27 74.33 54509.28 88888.00 2016-09-04 20:13:33.625 248 12608.23 74.38 54509.28 88888.00 2016-09-04 20:13:33.750 248 12608.20 74.35 54509.25 88888.00 2016-09-04 20:13:33.875 248 12608.20 74.33 54509.25 88888.00 2016-09-04 20:13:34.000 248 12608.17 74.30 54509.28 88888.00 2016-09-04 20:13:34.125 248 12608.10 74.33 54509.32 88888.00 2016-09-04 20:13:34.250 248 12608.05 74.33 54509.30 88888.00 2016-09-04 20:13:34.375 248 12608.10 74.30 54509.28 88888.00 2016-09-04 20:13:34.500 248 12608.10 74.28 54509.28 88888.00 2016-09-04 20:13:34.625 248 12608.15 74.28 54509.28 88888.00 2016-09-04 20:13:34.750 248 12608.12 74.30 54509.30 88888.00 2016-09-04 20:13:34.875 248 12608.08 74.33 54509.30 88888.00 2016-09-04 20:13:35.000 248 12608.12 74.30 54509.28 88888.00 2016-09-04 20:13:35.125 248 12608.12 74.28 54509.30 88888.00 2016-09-04 20:13:35.250 248 12608.10 74.28 54509.30 88888.00 2016-09-04 20:13:35.375 248 12608.12 74.30 54509.25 88888.00 2016-09-04 20:13:35.500 248 12608.10 74.28 54509.25 88888.00 2016-09-04 20:13:35.625 248 12608.12 74.28 54509.30 88888.00 2016-09-04 20:13:35.750 248 12608.10 74.25 54509.30 88888.00 2016-09-04 20:13:35.875 248 12608.08 74.25 54509.32 88888.00 2016-09-04 20:13:36.000 248 12608.05 74.25 54509.30 88888.00 2016-09-04 20:13:36.125 248 12608.08 74.25 54509.30 88888.00 2016-09-04 20:13:36.250 248 12608.12 74.25 54509.32 88888.00 2016-09-04 20:13:36.375 248 12608.12 74.20 54509.30 88888.00 2016-09-04 20:13:36.500 248 12608.10 74.20 54509.32 88888.00 2016-09-04 20:13:36.625 248 12608.08 74.20 54509.32 88888.00 2016-09-04 20:13:36.750 248 12608.08 74.22 54509.30 88888.00 2016-09-04 20:13:36.875 248 12608.10 74.20 54509.30 88888.00 2016-09-04 20:13:37.000 248 12608.12 74.20 54509.30 88888.00 2016-09-04 20:13:37.125 248 12608.10 74.17 54509.32 88888.00 2016-09-04 20:13:37.250 248 12608.05 74.15 54509.32 88888.00 2016-09-04 20:13:37.375 248 12608.08 74.17 54509.30 88888.00 2016-09-04 20:13:37.500 248 12608.08 74.15 54509.30 88888.00 2016-09-04 20:13:37.625 248 12608.05 74.17 54509.30 88888.00 2016-09-04 20:13:37.750 248 12608.05 74.15 54509.28 88888.00 2016-09-04 20:13:37.875 248 12608.05 74.15 54509.30 88888.00 2016-09-04 20:13:38.000 248 12608.08 74.17 54509.32 88888.00 2016-09-04 20:13:38.125 248 12608.12 74.17 54509.32 88888.00 2016-09-04 20:13:38.250 248 12608.10 74.15 54509.30 88888.00 2016-09-04 20:13:38.375 248 12608.08 74.15 54509.32 88888.00 2016-09-04 20:13:38.500 248 12608.00 74.12 54509.32 88888.00 2016-09-04 20:13:38.625 248 12608.02 74.12 54509.32 88888.00 2016-09-04 20:13:38.750 248 12608.08 74.17 54509.32 88888.00 2016-09-04 20:13:38.875 248 12608.08 74.12 54509.35 88888.00 2016-09-04 20:13:39.000 248 12608.02 74.12 54509.32 88888.00 2016-09-04 20:13:39.125 248 12608.05 74.12 54509.32 88888.00 2016-09-04 20:13:39.250 248 12608.05 74.10 54509.32 88888.00 2016-09-04 20:13:39.375 248 12608.08 74.15 54509.32 88888.00 2016-09-04 20:13:39.500 248 12608.05 74.12 54509.30 88888.00 2016-09-04 20:13:39.625 248 12608.05 74.10 54509.35 88888.00 2016-09-04 20:13:39.750 248 12608.00 74.12 54509.32 88888.00 2016-09-04 20:13:39.875 248 12608.05 74.12 54509.30 88888.00 2016-09-04 20:13:40.000 248 12608.08 74.10 54509.28 88888.00 2016-09-04 20:13:40.125 248 12608.05 74.10 54509.30 88888.00 2016-09-04 20:13:40.250 248 12607.98 74.08 54509.30 88888.00 2016-09-04 20:13:40.375 248 12608.02 74.10 54509.30 88888.00 2016-09-04 20:13:40.500 248 12608.08 74.12 54509.32 88888.00 2016-09-04 20:13:40.625 248 12608.10 74.10 54509.32 88888.00 2016-09-04 20:13:40.750 248 12608.12 74.10 54509.32 88888.00 2016-09-04 20:13:40.875 248 12608.08 74.10 54509.32 88888.00 2016-09-04 20:13:41.000 248 12608.05 74.08 54509.30 88888.00 2016-09-04 20:13:41.125 248 12608.08 74.08 54509.30 88888.00 2016-09-04 20:13:41.250 248 12608.05 74.08 54509.30 88888.00 2016-09-04 20:13:41.375 248 12608.10 74.08 54509.32 88888.00 2016-09-04 20:13:41.500 248 12608.08 74.08 54509.30 88888.00 2016-09-04 20:13:41.625 248 12608.12 74.08 54509.30 88888.00 2016-09-04 20:13:41.750 248 12608.12 74.10 54509.30 88888.00 2016-09-04 20:13:41.875 248 12608.10 74.08 54509.30 88888.00 2016-09-04 20:13:42.000 248 12608.05 74.05 54509.28 88888.00 2016-09-04 20:13:42.125 248 12608.00 74.05 54509.30 88888.00 2016-09-04 20:13:42.250 248 12608.02 74.05 54509.30 88888.00 2016-09-04 20:13:42.375 248 12608.10 74.08 54509.30 88888.00 2016-09-04 20:13:42.500 248 12608.12 74.08 54509.30 88888.00 2016-09-04 20:13:42.625 248 12608.10 74.08 54509.30 88888.00 2016-09-04 20:13:42.750 248 12608.08 74.05 54509.28 88888.00 2016-09-04 20:13:42.875 248 12608.08 74.05 54509.28 88888.00 2016-09-04 20:13:43.000 248 12608.05 74.05 54509.28 88888.00 2016-09-04 20:13:43.125 248 12608.02 74.05 54509.28 88888.00 2016-09-04 20:13:43.250 248 12608.05 74.03 54509.28 88888.00 2016-09-04 20:13:43.375 248 12608.10 74.05 54509.30 88888.00 2016-09-04 20:13:43.500 248 12608.10 74.05 54509.30 88888.00 2016-09-04 20:13:43.625 248 12608.08 74.05 54509.30 88888.00 2016-09-04 20:13:43.750 248 12608.08 74.05 54509.30 88888.00 2016-09-04 20:13:43.875 248 12608.08 74.05 54509.30 88888.00 2016-09-04 20:13:44.000 248 12608.02 74.05 54509.30 88888.00 2016-09-04 20:13:44.125 248 12607.98 74.03 54509.28 88888.00 2016-09-04 20:13:44.250 248 12607.98 74.03 54509.30 88888.00 2016-09-04 20:13:44.375 248 12608.05 74.05 54509.32 88888.00 2016-09-04 20:13:44.500 248 12608.08 74.08 54509.32 88888.00 2016-09-04 20:13:44.625 248 12608.10 74.05 54509.30 88888.00 2016-09-04 20:13:44.750 248 12608.08 74.05 54509.28 88888.00 2016-09-04 20:13:44.875 248 12608.00 74.05 54509.28 88888.00 2016-09-04 20:13:45.000 248 12608.02 74.08 54509.28 88888.00 2016-09-04 20:13:45.125 248 12608.05 74.08 54509.28 88888.00 2016-09-04 20:13:45.250 248 12608.02 74.08 54509.28 88888.00 2016-09-04 20:13:45.375 248 12606.83 74.50 54509.90 88888.00 2016-09-04 20:13:45.500 248 12606.83 74.50 54509.90 88888.00 2016-09-04 20:13:45.625 248 12606.80 74.50 54509.90 88888.00 2016-09-04 20:13:45.750 248 12606.80 74.50 54509.90 88888.00 2016-09-04 20:13:45.875 248 12606.83 74.47 54509.90 88888.00 2016-09-04 20:13:46.000 248 12606.85 74.53 54509.93 88888.00 2016-09-04 20:13:46.125 248 12606.80 74.53 54509.90 88888.00 2016-09-04 20:13:46.250 248 12606.70 74.50 54509.90 88888.00 2016-09-04 20:13:46.375 248 12607.98 74.08 54509.25 88888.00 2016-09-04 20:13:46.500 248 12608.00 74.10 54509.28 88888.00 2016-09-04 20:13:46.625 248 12608.05 74.08 54509.25 88888.00 2016-09-04 20:13:46.750 248 12608.02 74.08 54509.25 88888.00 2016-09-04 20:13:46.875 248 12607.95 74.08 54509.22 88888.00 2016-09-04 20:13:47.000 248 12607.98 74.10 54509.22 88888.00 2016-09-04 20:13:47.125 248 12608.02 74.10 54509.25 88888.00 2016-09-04 20:13:47.250 248 12608.05 74.12 54509.25 88888.00 2016-09-04 20:13:47.375 248 12608.08 74.12 54509.22 88888.00 2016-09-04 20:13:47.500 248 12608.02 74.12 54509.25 88888.00 2016-09-04 20:13:47.625 248 12608.02 74.12 54509.22 88888.00 2016-09-04 20:13:47.750 248 12608.05 74.15 54509.22 88888.00 2016-09-04 20:13:47.875 248 12608.08 74.15 54509.20 88888.00 2016-09-04 20:13:48.000 248 12608.10 74.17 54509.20 88888.00 2016-09-04 20:13:48.125 248 12608.10 74.17 54509.22 88888.00 2016-09-04 20:13:48.250 248 12608.08 74.15 54509.22 88888.00 2016-09-04 20:13:48.375 248 12608.17 74.15 54509.20 88888.00 2016-09-04 20:13:48.500 248 12608.20 74.15 54509.20 88888.00 2016-09-04 20:13:48.625 248 12608.23 74.17 54509.20 88888.00 2016-09-04 20:13:48.750 248 12608.25 74.17 54509.18 88888.00 2016-09-04 20:13:48.875 248 12608.20 74.17 54509.18 88888.00 2016-09-04 20:13:49.000 248 12608.17 74.15 54509.15 88888.00 2016-09-04 20:13:49.125 248 12608.23 74.15 54509.15 88888.00 2016-09-04 20:13:49.250 248 12608.17 74.12 54509.15 88888.00 2016-09-04 20:13:49.375 248 12608.15 74.15 54509.15 88888.00 2016-09-04 20:13:49.500 248 12608.15 74.17 54509.15 88888.00 2016-09-04 20:13:49.625 248 12608.23 74.17 54509.15 88888.00 2016-09-04 20:13:49.750 248 12608.27 74.20 54509.15 88888.00 2016-09-04 20:13:49.875 248 12608.27 74.22 54509.15 88888.00 2016-09-04 20:13:50.000 248 12608.30 74.20 54509.15 88888.00 2016-09-04 20:13:50.125 248 12608.38 74.17 54509.15 88888.00 2016-09-04 20:13:50.250 248 12608.35 74.20 54509.15 88888.00 2016-09-04 20:13:50.375 248 12608.35 74.22 54509.15 88888.00 2016-09-04 20:13:50.500 248 12608.30 74.22 54509.15 88888.00 2016-09-04 20:13:50.625 248 12608.25 74.20 54509.12 88888.00 2016-09-04 20:13:50.750 248 12608.30 74.25 54509.15 88888.00 2016-09-04 20:13:50.875 248 12608.35 74.25 54509.12 88888.00 2016-09-04 20:13:51.000 248 12608.40 74.22 54509.12 88888.00 2016-09-04 20:13:51.125 248 12608.42 74.22 54509.15 88888.00 2016-09-04 20:13:51.250 248 12608.38 74.25 54509.12 88888.00 2016-09-04 20:13:51.375 248 12608.40 74.28 54509.10 88888.00 2016-09-04 20:13:51.500 248 12608.35 74.25 54509.12 88888.00 2016-09-04 20:13:51.625 248 12608.40 74.25 54509.10 88888.00 2016-09-04 20:13:51.750 248 12608.33 74.28 54509.10 88888.00 2016-09-04 20:13:51.875 248 12608.30 74.30 54509.10 88888.00 2016-09-04 20:13:52.000 248 12608.38 74.33 54509.07 88888.00 2016-09-04 20:13:52.125 248 12608.38 74.33 54509.10 88888.00 2016-09-04 20:13:52.250 248 12608.35 74.33 54509.07 88888.00 2016-09-04 20:13:52.375 248 12608.40 74.33 54509.07 88888.00 2016-09-04 20:13:52.500 248 12608.42 74.33 54509.07 88888.00 2016-09-04 20:13:52.625 248 12608.48 74.33 54509.05 88888.00 2016-09-04 20:13:52.750 248 12608.50 74.35 54509.03 88888.00 2016-09-04 20:13:52.875 248 12608.48 74.35 54509.03 88888.00 2016-09-04 20:13:53.000 248 12608.45 74.38 54509.03 88888.00 2016-09-04 20:13:53.125 248 12608.40 74.38 54509.05 88888.00 2016-09-04 20:13:53.250 248 12608.38 74.38 54509.05 88888.00 2016-09-04 20:13:53.375 248 12608.48 74.40 54509.03 88888.00 2016-09-04 20:13:53.500 248 12608.50 74.38 54509.05 88888.00 2016-09-04 20:13:53.625 248 12608.55 74.40 54509.07 88888.00 2016-09-04 20:13:53.750 248 12608.55 74.40 54509.07 88888.00 2016-09-04 20:13:53.875 248 12608.52 74.40 54509.05 88888.00 2016-09-04 20:13:54.000 248 12608.55 74.40 54509.00 88888.00 2016-09-04 20:13:54.125 248 12608.58 74.40 54509.03 88888.00 2016-09-04 20:13:54.250 248 12608.52 74.42 54509.03 88888.00 2016-09-04 20:13:54.375 248 12608.55 74.42 54509.03 88888.00 2016-09-04 20:13:54.500 248 12608.58 74.42 54509.00 88888.00 2016-09-04 20:13:54.625 248 12608.65 74.42 54508.97 88888.00 2016-09-04 20:13:54.750 248 12608.67 74.45 54509.00 88888.00 2016-09-04 20:13:54.875 248 12608.62 74.45 54509.00 88888.00 2016-09-04 20:13:55.000 248 12608.55 74.40 54509.00 88888.00 2016-09-04 20:13:55.125 248 12608.55 74.40 54509.03 88888.00 2016-09-04 20:13:55.250 248 12608.52 74.40 54509.00 88888.00 2016-09-04 20:13:55.375 248 12608.52 74.42 54508.97 88888.00 2016-09-04 20:13:55.500 248 12608.55 74.42 54508.97 88888.00 2016-09-04 20:13:55.625 248 12608.58 74.42 54509.00 88888.00 2016-09-04 20:13:55.750 248 12608.55 74.45 54508.97 88888.00 2016-09-04 20:13:55.875 248 12608.50 74.47 54508.95 88888.00 2016-09-04 20:13:56.000 248 12608.58 74.45 54508.95 88888.00 2016-09-04 20:13:56.125 248 12608.55 74.45 54508.97 88888.00 2016-09-04 20:13:56.250 248 12608.50 74.47 54508.97 88888.00 2016-09-04 20:13:56.375 248 12608.55 74.50 54509.00 88888.00 2016-09-04 20:13:56.500 248 12608.60 74.55 54508.97 88888.00 2016-09-04 20:13:56.625 248 12608.58 74.55 54508.97 88888.00 2016-09-04 20:13:56.750 248 12608.52 74.53 54508.95 88888.00 2016-09-04 20:13:56.875 248 12608.55 74.55 54508.97 88888.00 2016-09-04 20:13:57.000 248 12608.55 74.58 54508.95 88888.00 2016-09-04 20:13:57.125 248 12608.58 74.58 54508.93 88888.00 2016-09-04 20:13:57.250 248 12608.55 74.60 54508.93 88888.00 2016-09-04 20:13:57.375 248 12608.62 74.60 54508.93 88888.00 2016-09-04 20:13:57.500 248 12608.62 74.62 54508.93 88888.00 2016-09-04 20:13:57.625 248 12608.60 74.60 54508.93 88888.00 2016-09-04 20:13:57.750 248 12608.62 74.62 54508.95 88888.00 2016-09-04 20:13:57.875 248 12608.62 74.62 54508.95 88888.00 2016-09-04 20:13:58.000 248 12608.60 74.60 54508.93 88888.00 2016-09-04 20:13:58.125 248 12608.62 74.65 54508.93 88888.00 2016-09-04 20:13:58.250 248 12608.52 74.65 54508.93 88888.00 2016-09-04 20:13:58.375 248 12608.52 74.70 54508.95 88888.00 2016-09-04 20:13:58.500 248 12608.55 74.72 54508.93 88888.00 2016-09-04 20:13:58.625 248 12608.60 74.72 54508.90 88888.00 2016-09-04 20:13:58.750 248 12608.62 74.72 54508.90 88888.00 2016-09-04 20:13:58.875 248 12608.62 74.72 54508.90 88888.00 2016-09-04 20:13:59.000 248 12608.62 74.72 54508.90 88888.00 2016-09-04 20:13:59.125 248 12608.60 74.72 54508.90 88888.00 2016-09-04 20:13:59.250 248 12608.60 74.72 54508.93 88888.00 2016-09-04 20:13:59.375 248 12608.60 74.72 54508.90 88888.00 2016-09-04 20:13:59.500 248 12608.60 74.72 54508.90 88888.00 2016-09-04 20:13:59.625 248 12608.55 74.75 54508.90 88888.00 2016-09-04 20:13:59.750 248 12608.52 74.75 54508.90 88888.00 2016-09-04 20:13:59.875 248 12608.55 74.78 54508.88 88888.00 2016-09-04 20:14:00.000 248 12608.58 74.75 54508.88 88888.00 2016-09-04 20:14:00.125 248 12608.58 74.78 54508.90 88888.00 2016-09-04 20:14:00.250 248 12608.50 74.80 54508.88 88888.00 2016-09-04 20:14:00.375 248 12608.55 74.78 54508.88 88888.00 2016-09-04 20:14:00.500 248 12608.55 74.78 54508.85 88888.00 2016-09-04 20:14:00.625 248 12608.55 74.80 54508.88 88888.00 2016-09-04 20:14:00.750 248 12608.50 74.80 54508.85 88888.00 2016-09-04 20:14:00.875 248 12608.48 74.83 54508.82 88888.00 2016-09-04 20:14:01.000 248 12608.52 74.80 54508.82 88888.00 2016-09-04 20:14:01.125 248 12608.50 74.80 54508.88 88888.00 2016-09-04 20:14:01.250 248 12608.50 74.83 54508.85 88888.00 2016-09-04 20:14:01.375 248 12608.55 74.85 54508.85 88888.00 2016-09-04 20:14:01.500 248 12608.58 74.85 54508.85 88888.00 2016-09-04 20:14:01.625 248 12608.55 74.85 54508.82 88888.00 2016-09-04 20:14:01.750 248 12608.52 74.85 54508.82 88888.00 2016-09-04 20:14:01.875 248 12608.50 74.85 54508.82 88888.00 2016-09-04 20:14:02.000 248 12608.50 74.90 54508.82 88888.00 2016-09-04 20:14:02.125 248 12608.48 74.88 54508.85 88888.00 2016-09-04 20:14:02.250 248 12608.48 74.88 54508.82 88888.00 2016-09-04 20:14:02.375 248 12608.55 74.88 54508.82 88888.00 2016-09-04 20:14:02.500 248 12608.52 74.90 54508.82 88888.00 2016-09-04 20:14:02.625 248 12608.55 74.92 54508.82 88888.00 2016-09-04 20:14:02.750 248 12608.58 74.95 54508.85 88888.00 2016-09-04 20:14:02.875 248 12608.55 74.97 54508.82 88888.00 2016-09-04 20:14:03.000 248 12608.55 74.95 54508.82 88888.00 2016-09-04 20:14:03.125 248 12608.52 74.92 54508.82 88888.00 2016-09-04 20:14:03.250 248 12608.48 74.92 54508.80 88888.00 2016-09-04 20:14:03.375 248 12608.45 74.92 54508.82 88888.00 2016-09-04 20:14:03.500 248 12608.42 74.97 54508.82 88888.00 2016-09-04 20:14:03.625 248 12608.42 75.00 54508.80 88888.00 2016-09-04 20:14:03.750 248 12608.42 74.97 54508.80 88888.00 2016-09-04 20:14:03.875 248 12608.48 74.97 54508.80 88888.00 2016-09-04 20:14:04.000 248 12608.50 74.97 54508.80 88888.00 2016-09-04 20:14:04.125 248 12608.48 75.00 54508.80 88888.00 2016-09-04 20:14:04.250 248 12608.42 74.95 54508.82 88888.00 2016-09-04 20:14:04.375 248 12608.48 74.97 54508.80 88888.00 2016-09-04 20:14:04.500 248 12608.55 75.00 54508.82 88888.00 2016-09-04 20:14:04.625 248 12608.52 75.00 54508.82 88888.00 2016-09-04 20:14:04.750 248 12608.45 75.00 54508.80 88888.00 2016-09-04 20:14:04.875 248 12608.40 74.97 54508.80 88888.00 2016-09-04 20:14:05.000 248 12608.40 75.03 54508.78 88888.00 2016-09-04 20:14:05.125 248 12608.45 75.03 54508.80 88888.00 2016-09-04 20:14:05.250 248 12608.40 75.00 54508.80 88888.00 2016-09-04 20:14:05.375 248 12608.42 75.00 54508.82 88888.00 2016-09-04 20:14:05.500 248 12608.38 75.03 54508.82 88888.00 2016-09-04 20:14:05.625 248 12608.38 75.00 54508.80 88888.00 2016-09-04 20:14:05.750 248 12608.38 75.03 54508.78 88888.00 2016-09-04 20:14:05.875 248 12608.40 75.03 54508.80 88888.00 2016-09-04 20:14:06.000 248 12608.45 75.03 54508.80 88888.00 2016-09-04 20:14:06.125 248 12608.45 75.05 54508.82 88888.00 2016-09-04 20:14:06.250 248 12608.40 75.05 54508.80 88888.00 2016-09-04 20:14:06.375 248 12608.45 75.05 54508.80 88888.00 2016-09-04 20:14:06.500 248 12608.48 75.05 54508.80 88888.00 2016-09-04 20:14:06.625 248 12608.42 75.05 54508.80 88888.00 2016-09-04 20:14:06.750 248 12608.40 75.10 54508.78 88888.00 2016-09-04 20:14:06.875 248 12608.40 75.10 54508.78 88888.00 2016-09-04 20:14:07.000 248 12608.42 75.10 54508.78 88888.00 2016-09-04 20:14:07.125 248 12608.40 75.12 54508.78 88888.00 2016-09-04 20:14:07.250 248 12608.33 75.10 54508.78 88888.00 2016-09-04 20:14:07.375 248 12608.40 75.10 54508.80 88888.00 2016-09-04 20:14:07.500 248 12608.42 75.12 54508.80 88888.00 2016-09-04 20:14:07.625 248 12608.42 75.15 54508.80 88888.00 2016-09-04 20:14:07.750 248 12608.40 75.17 54508.80 88888.00 2016-09-04 20:14:07.875 248 12608.35 75.15 54508.80 88888.00 2016-09-04 20:14:08.000 248 12608.38 75.15 54508.78 88888.00 2016-09-04 20:14:08.125 248 12608.38 75.12 54508.78 88888.00 2016-09-04 20:14:08.250 248 12608.27 75.15 54508.78 88888.00 2016-09-04 20:14:08.375 248 12608.30 75.15 54508.78 88888.00 2016-09-04 20:14:08.500 248 12608.25 75.15 54508.78 88888.00 2016-09-04 20:14:08.625 248 12608.27 75.15 54508.75 88888.00 2016-09-04 20:14:08.750 248 12608.30 75.15 54508.80 88888.00 2016-09-04 20:14:08.875 248 12608.30 75.15 54508.78 88888.00 2016-09-04 20:14:09.000 248 12608.30 75.17 54508.78 88888.00 2016-09-04 20:14:09.125 248 12608.27 75.15 54508.78 88888.00 2016-09-04 20:14:09.250 248 12608.23 75.17 54508.78 88888.00 2016-09-04 20:14:09.375 248 12608.27 75.17 54508.75 88888.00 2016-09-04 20:14:09.500 248 12608.25 75.17 54508.78 88888.00 2016-09-04 20:14:09.625 248 12608.23 75.20 54508.78 88888.00 2016-09-04 20:14:09.750 248 12608.15 75.20 54508.80 88888.00 2016-09-04 20:14:09.875 248 12608.10 75.17 54508.78 88888.00 2016-09-04 20:14:10.000 248 12608.10 75.15 54508.78 88888.00 2016-09-04 20:14:10.125 248 12608.10 75.17 54508.80 88888.00 2016-09-04 20:14:10.250 248 12608.05 75.17 54508.80 88888.00 2016-09-04 20:14:10.375 248 12608.08 75.15 54508.78 88888.00 2016-09-04 20:14:10.500 248 12608.08 75.15 54508.78 88888.00 2016-09-04 20:14:10.625 248 12608.05 75.17 54508.78 88888.00 2016-09-04 20:14:10.750 248 12608.08 75.17 54508.78 88888.00 2016-09-04 20:14:10.875 248 12608.10 75.15 54508.80 88888.00 2016-09-04 20:14:11.000 248 12608.08 75.17 54508.78 88888.00 2016-09-04 20:14:11.125 248 12608.08 75.17 54508.78 88888.00 2016-09-04 20:14:11.250 248 12608.05 75.17 54508.80 88888.00 2016-09-04 20:14:11.375 248 12608.00 75.17 54508.78 88888.00 2016-09-04 20:14:11.500 248 12607.98 75.20 54508.78 88888.00 2016-09-04 20:14:11.625 248 12608.08 75.20 54508.75 88888.00 2016-09-04 20:14:11.750 248 12608.10 75.22 54508.78 88888.00 2016-09-04 20:14:11.875 248 12608.00 75.20 54508.80 88888.00 2016-09-04 20:14:12.000 248 12607.90 75.20 54508.80 88888.00 2016-09-04 20:14:12.125 248 12607.88 75.22 54508.80 88888.00 2016-09-04 20:14:12.250 248 12607.85 75.22 54508.80 88888.00 2016-09-04 20:14:12.375 248 12607.92 75.22 54508.78 88888.00 2016-09-04 20:14:12.500 248 12607.88 75.22 54508.78 88888.00 2016-09-04 20:14:12.625 248 12607.85 75.22 54508.78 88888.00 2016-09-04 20:14:12.750 248 12607.88 75.20 54508.78 88888.00 2016-09-04 20:14:12.875 248 12607.95 75.20 54508.78 88888.00 2016-09-04 20:14:13.000 248 12607.92 75.20 54508.78 88888.00 2016-09-04 20:14:13.125 248 12607.85 75.17 54508.78 88888.00 2016-09-04 20:14:13.250 248 12607.83 75.20 54508.78 88888.00 2016-09-04 20:14:13.375 248 12607.83 75.22 54508.78 88888.00 2016-09-04 20:14:13.500 248 12607.77 75.22 54508.78 88888.00 2016-09-04 20:14:13.625 248 12607.80 75.22 54508.78 88888.00 2016-09-04 20:14:13.750 248 12607.75 75.17 54508.78 88888.00 2016-09-04 20:14:13.875 248 12607.73 75.20 54508.78 88888.00 2016-09-04 20:14:14.000 248 12607.73 75.20 54508.78 88888.00 2016-09-04 20:14:14.125 248 12607.75 75.22 54508.80 88888.00 2016-09-04 20:14:14.250 248 12607.75 75.25 54508.78 88888.00 2016-09-04 20:14:14.375 248 12607.77 75.28 54508.78 88888.00 2016-09-04 20:14:14.500 248 12607.80 75.28 54508.78 88888.00 2016-09-04 20:14:14.625 248 12607.80 75.28 54508.78 88888.00 2016-09-04 20:14:14.750 248 12607.85 75.28 54508.78 88888.00 2016-09-04 20:14:14.875 248 12607.83 75.28 54508.78 88888.00 2016-09-04 20:14:15.000 248 12607.77 75.28 54508.78 88888.00 2016-09-04 20:14:15.125 248 12607.73 75.33 54508.80 88888.00 2016-09-04 20:14:15.250 248 12607.73 75.33 54508.80 88888.00 2016-09-04 20:14:15.375 248 12607.73 75.33 54508.80 88888.00 2016-09-04 20:14:15.500 248 12607.70 75.38 54508.80 88888.00 2016-09-04 20:14:15.625 248 12607.62 75.38 54508.80 88888.00 2016-09-04 20:14:15.750 248 12607.60 75.35 54508.78 88888.00 2016-09-04 20:14:15.875 248 12607.60 75.35 54508.75 88888.00 2016-09-04 20:14:16.000 248 12607.70 75.38 54508.75 88888.00 2016-09-04 20:14:16.125 248 12607.67 75.38 54508.75 88888.00 2016-09-04 20:14:16.250 248 12607.60 75.35 54508.78 88888.00 2016-09-04 20:14:16.375 248 12607.58 75.38 54508.78 88888.00 2016-09-04 20:14:16.500 248 12607.55 75.35 54508.75 88888.00 2016-09-04 20:14:16.625 248 12607.60 75.35 54508.75 88888.00 2016-09-04 20:14:16.750 248 12607.60 75.38 54508.78 88888.00 2016-09-04 20:14:16.875 248 12607.60 75.38 54508.75 88888.00 2016-09-04 20:14:17.000 248 12607.60 75.38 54508.75 88888.00 2016-09-04 20:14:17.125 248 12607.55 75.35 54508.75 88888.00 2016-09-04 20:14:17.250 248 12607.45 75.38 54508.75 88888.00 2016-09-04 20:14:17.375 248 12607.52 75.38 54508.75 88888.00 2016-09-04 20:14:17.500 248 12607.52 75.38 54508.75 88888.00 2016-09-04 20:14:17.625 248 12607.45 75.35 54508.78 88888.00 2016-09-04 20:14:17.750 248 12607.42 75.38 54508.78 88888.00 2016-09-04 20:14:17.875 248 12607.42 75.38 54508.75 88888.00 2016-09-04 20:14:18.000 248 12607.45 75.35 54508.75 88888.00 2016-09-04 20:14:18.125 248 12607.45 75.40 54508.75 88888.00 2016-09-04 20:14:18.250 248 12607.40 75.40 54508.75 88888.00 2016-09-04 20:14:18.375 248 12607.38 75.40 54508.72 88888.00 2016-09-04 20:14:18.500 248 12607.35 75.42 54508.72 88888.00 2016-09-04 20:14:18.625 248 12607.42 75.42 54508.72 88888.00 2016-09-04 20:14:18.750 248 12607.42 75.40 54508.70 88888.00 2016-09-04 20:14:18.875 248 12607.42 75.38 54508.70 88888.00 2016-09-04 20:14:19.000 248 12607.40 75.42 54508.70 88888.00 2016-09-04 20:14:19.125 248 12607.35 75.40 54508.72 88888.00 2016-09-04 20:14:19.250 248 12607.35 75.38 54508.72 88888.00 2016-09-04 20:14:19.375 248 12607.38 75.40 54508.70 88888.00 2016-09-04 20:14:19.500 248 12607.33 75.40 54508.68 88888.00 2016-09-04 20:14:19.625 248 12607.27 75.38 54508.70 88888.00 2016-09-04 20:14:19.750 248 12607.23 75.42 54508.75 88888.00 2016-09-04 20:14:19.875 248 12607.23 75.45 54508.75 88888.00 2016-09-04 20:14:20.000 248 12607.25 75.45 54508.75 88888.00 2016-09-04 20:14:20.125 248 12607.25 75.45 54508.75 88888.00 2016-09-04 20:14:20.250 248 12607.20 75.42 54508.75 88888.00 2016-09-04 20:14:20.375 248 12607.23 75.42 54508.75 88888.00 2016-09-04 20:14:20.500 248 12607.20 75.40 54508.75 88888.00 2016-09-04 20:14:20.625 248 12607.20 75.40 54508.70 88888.00 2016-09-04 20:14:20.750 248 12607.23 75.42 54508.72 88888.00 2016-09-04 20:14:20.875 248 12607.17 75.42 54508.72 88888.00 2016-09-04 20:14:21.000 248 12607.20 75.42 54508.72 88888.00 2016-09-04 20:14:21.125 248 12607.23 75.42 54508.72 88888.00 2016-09-04 20:14:21.250 248 12607.15 75.38 54508.70 88888.00 2016-09-04 20:14:21.375 248 12607.12 75.40 54508.72 88888.00 2016-09-04 20:14:21.500 248 12607.05 75.40 54508.75 88888.00 2016-09-04 20:14:21.625 248 12607.00 75.38 54508.75 88888.00 2016-09-04 20:14:21.750 248 12607.05 75.40 54508.75 88888.00 2016-09-04 20:14:21.875 248 12607.10 75.35 54508.72 88888.00 2016-09-04 20:14:22.000 248 12607.10 75.30 54508.70 88888.00 2016-09-04 20:14:22.125 248 12607.05 75.30 54508.72 88888.00 2016-09-04 20:14:22.250 248 12606.95 75.33 54508.70 88888.00 2016-09-04 20:14:22.375 248 12606.95 75.35 54508.72 88888.00 2016-09-04 20:14:22.500 248 12606.92 75.35 54508.70 88888.00 2016-09-04 20:14:22.625 248 12606.92 75.35 54508.72 88888.00 2016-09-04 20:14:22.750 248 12607.00 75.33 54508.72 88888.00 2016-09-04 20:14:22.875 248 12607.00 75.33 54508.70 88888.00 2016-09-04 20:14:23.000 248 12606.95 75.33 54508.70 88888.00 2016-09-04 20:14:23.125 248 12606.90 75.30 54508.70 88888.00 2016-09-04 20:14:23.250 248 12606.83 75.30 54508.70 88888.00 2016-09-04 20:14:23.375 248 12606.80 75.28 54508.68 88888.00 2016-09-04 20:14:23.500 248 12606.80 75.28 54508.70 88888.00 2016-09-04 20:14:23.625 248 12606.77 75.30 54508.70 88888.00 2016-09-04 20:14:23.750 248 12606.77 75.33 54508.70 88888.00 2016-09-04 20:14:23.875 248 12606.77 75.28 54508.70 88888.00 2016-09-04 20:14:24.000 248 12606.75 75.25 54508.68 88888.00 2016-09-04 20:14:24.125 248 12606.73 75.22 54508.70 88888.00 2016-09-04 20:14:24.250 248 12606.67 75.22 54508.70 88888.00 2016-09-04 20:14:24.375 248 12606.67 75.25 54508.72 88888.00 2016-09-04 20:14:24.500 248 12606.65 75.22 54508.72 88888.00 2016-09-04 20:14:24.625 248 12606.58 75.25 54508.70 88888.00 2016-09-04 20:14:24.750 248 12606.55 75.25 54508.70 88888.00 2016-09-04 20:14:24.875 248 12606.52 75.25 54508.72 88888.00 2016-09-04 20:14:25.000 248 12606.52 75.22 54508.70 88888.00 2016-09-04 20:14:25.125 248 12606.52 75.22 54508.70 88888.00 2016-09-04 20:14:25.250 248 12606.50 75.22 54508.72 88888.00 2016-09-04 20:14:25.375 248 12606.50 75.22 54508.70 88888.00 2016-09-04 20:14:25.500 248 12606.48 75.20 54508.75 88888.00 2016-09-04 20:14:25.625 248 12606.48 75.20 54508.75 88888.00 2016-09-04 20:14:25.750 248 12606.48 75.20 54508.75 88888.00 2016-09-04 20:14:25.875 248 12606.45 75.20 54508.72 88888.00 2016-09-04 20:14:26.000 248 12606.45 75.20 54508.70 88888.00 2016-09-04 20:14:26.125 248 12606.38 75.20 54508.70 88888.00 2016-09-04 20:14:26.250 248 12606.27 75.17 54508.70 88888.00 2016-09-04 20:14:26.375 248 12606.27 75.17 54508.68 88888.00 2016-09-04 20:14:26.500 248 12606.30 75.17 54508.70 88888.00 2016-09-04 20:14:26.625 248 12606.35 75.15 54508.68 88888.00 2016-09-04 20:14:26.750 248 12606.33 75.15 54508.70 88888.00 2016-09-04 20:14:26.875 248 12606.25 75.15 54508.70 88888.00 2016-09-04 20:14:27.000 248 12606.27 75.15 54508.70 88888.00 2016-09-04 20:14:27.125 248 12606.25 75.15 54508.70 88888.00 2016-09-04 20:14:27.250 248 12606.23 75.15 54508.70 88888.00 2016-09-04 20:14:27.375 248 12606.27 75.15 54508.72 88888.00 2016-09-04 20:14:27.500 248 12606.27 75.12 54508.72 88888.00 2016-09-04 20:14:27.625 248 12606.25 75.08 54508.72 88888.00 2016-09-04 20:14:27.750 248 12606.17 75.08 54508.70 88888.00 2016-09-04 20:14:27.875 248 12606.17 75.10 54508.70 88888.00 2016-09-04 20:14:28.000 248 12606.15 75.08 54508.70 88888.00 2016-09-04 20:14:28.125 248 12606.08 75.05 54508.72 88888.00 2016-09-04 20:14:28.250 248 12606.05 75.03 54508.70 88888.00 2016-09-04 20:14:28.375 248 12606.00 75.03 54508.70 88888.00 2016-09-04 20:14:28.500 248 12606.00 75.05 54508.70 88888.00 2016-09-04 20:14:28.625 248 12606.00 75.08 54508.70 88888.00 2016-09-04 20:14:28.750 248 12605.95 75.05 54508.70 88888.00 2016-09-04 20:14:28.875 248 12605.92 75.00 54508.70 88888.00 2016-09-04 20:14:29.000 248 12605.92 75.00 54508.72 88888.00 2016-09-04 20:14:29.125 248 12605.90 75.00 54508.70 88888.00 2016-09-04 20:14:29.250 248 12605.83 74.97 54508.75 88888.00 2016-09-04 20:14:29.375 248 12605.83 74.97 54508.72 88888.00 2016-09-04 20:14:29.500 248 12605.83 74.97 54508.70 88888.00 2016-09-04 20:14:29.625 248 12605.83 74.97 54508.70 88888.00 2016-09-04 20:14:29.750 248 12605.80 74.95 54508.70 88888.00 2016-09-04 20:14:29.875 248 12605.77 74.97 54508.70 88888.00 2016-09-04 20:14:30.000 248 12605.73 74.97 54508.68 88888.00 2016-09-04 20:14:30.125 248 12605.70 74.97 54508.70 88888.00 2016-09-04 20:14:30.250 248 12605.62 74.92 54508.72 88888.00 2016-09-04 20:14:30.375 248 12605.65 74.95 54508.72 88888.00 2016-09-04 20:14:30.500 248 12605.67 74.92 54508.70 88888.00 2016-09-04 20:14:30.625 248 12605.62 74.92 54508.70 88888.00 2016-09-04 20:14:30.750 248 12605.60 74.92 54508.68 88888.00 2016-09-04 20:14:30.875 248 12605.65 74.90 54508.68 88888.00 2016-09-04 20:14:31.000 248 12605.67 74.88 54508.68 88888.00 2016-09-04 20:14:31.125 248 12605.65 74.88 54508.68 88888.00 2016-09-04 20:14:31.250 248 12605.58 74.85 54508.68 88888.00 2016-09-04 20:14:31.375 248 12605.60 74.88 54508.65 88888.00 2016-09-04 20:14:31.500 248 12605.58 74.88 54508.65 88888.00 2016-09-04 20:14:31.625 248 12605.55 74.88 54508.65 88888.00 2016-09-04 20:14:31.750 248 12605.50 74.88 54508.65 88888.00 2016-09-04 20:14:31.875 248 12605.48 74.85 54508.62 88888.00 2016-09-04 20:14:32.000 248 12605.42 74.88 54508.65 88888.00 2016-09-04 20:14:32.125 248 12605.42 74.83 54508.65 88888.00 2016-09-04 20:14:32.250 248 12605.38 74.80 54508.62 88888.00 2016-09-04 20:14:32.375 248 12605.42 74.85 54508.62 88888.00 2016-09-04 20:14:32.500 248 12605.45 74.88 54508.65 88888.00 2016-09-04 20:14:32.625 248 12605.45 74.90 54508.68 88888.00 2016-09-04 20:14:32.750 248 12605.42 74.85 54508.65 88888.00 2016-09-04 20:14:32.875 248 12605.38 74.85 54508.65 88888.00 2016-09-04 20:14:33.000 248 12605.33 74.80 54508.60 88888.00 2016-09-04 20:14:33.125 248 12605.30 74.83 54508.60 88888.00 2016-09-04 20:14:33.250 248 12605.25 74.78 54508.62 88888.00 2016-09-04 20:14:33.375 248 12605.23 74.80 54508.65 88888.00 2016-09-04 20:14:33.500 248 12605.20 74.80 54508.62 88888.00 2016-09-04 20:14:33.625 248 12605.12 74.80 54508.62 88888.00 2016-09-04 20:14:33.750 248 12605.05 74.80 54508.65 88888.00 2016-09-04 20:14:33.875 248 12605.02 74.72 54508.65 88888.00 2016-09-04 20:14:34.000 248 12605.02 74.70 54508.60 88888.00 2016-09-04 20:14:34.125 248 12605.05 74.75 54508.62 88888.00 2016-09-04 20:14:34.250 248 12605.02 74.75 54508.60 88888.00 2016-09-04 20:14:34.375 248 12605.00 74.72 54508.60 88888.00 2016-09-04 20:14:34.500 248 12605.00 74.72 54508.60 88888.00 2016-09-04 20:14:34.625 248 12605.00 74.70 54508.60 88888.00 2016-09-04 20:14:34.750 248 12605.02 74.70 54508.57 88888.00 2016-09-04 20:14:34.875 248 12605.02 74.72 54508.55 88888.00 2016-09-04 20:14:35.000 248 12605.02 74.75 54508.53 88888.00 2016-09-04 20:14:35.125 248 12604.98 74.72 54508.55 88888.00 2016-09-04 20:14:35.250 248 12604.92 74.70 54508.57 88888.00 2016-09-04 20:14:35.375 248 12605.00 74.72 54508.57 88888.00 2016-09-04 20:14:35.500 248 12605.02 74.72 54508.55 88888.00 2016-09-04 20:14:35.625 248 12604.98 74.70 54508.55 88888.00 2016-09-04 20:14:35.750 248 12604.85 74.70 54508.55 88888.00 2016-09-04 20:14:35.875 248 12604.80 74.72 54508.57 88888.00 2016-09-04 20:14:36.000 248 12604.83 74.70 54508.57 88888.00 2016-09-04 20:14:36.125 248 12604.85 74.70 54508.57 88888.00 2016-09-04 20:14:36.250 248 12604.83 74.70 54508.55 88888.00 2016-09-04 20:14:36.375 248 12604.85 74.70 54508.55 88888.00 2016-09-04 20:14:36.500 248 12604.83 74.72 54508.57 88888.00 2016-09-04 20:14:36.625 248 12604.80 74.70 54508.55 88888.00 2016-09-04 20:14:36.750 248 12604.80 74.67 54508.55 88888.00 2016-09-04 20:14:36.875 248 12604.85 74.65 54508.53 88888.00 2016-09-04 20:14:37.000 248 12604.80 74.65 54508.53 88888.00 2016-09-04 20:14:37.125 248 12604.80 74.65 54508.53 88888.00 2016-09-04 20:14:37.250 248 12604.77 74.65 54508.55 88888.00 2016-09-04 20:14:37.375 248 12604.77 74.67 54508.53 88888.00 2016-09-04 20:14:37.500 248 12604.75 74.67 54508.53 88888.00 2016-09-04 20:14:37.625 248 12604.75 74.65 54508.53 88888.00 2016-09-04 20:14:37.750 248 12604.80 74.65 54508.50 88888.00 2016-09-04 20:14:37.875 248 12604.77 74.65 54508.50 88888.00 2016-09-04 20:14:38.000 248 12604.75 74.60 54508.47 88888.00 2016-09-04 20:14:38.125 248 12604.67 74.60 54508.50 88888.00 2016-09-04 20:14:38.250 248 12604.58 74.60 54508.50 88888.00 2016-09-04 20:14:38.375 248 12604.55 74.60 54508.50 88888.00 2016-09-04 20:14:38.500 248 12604.55 74.58 54508.50 88888.00 2016-09-04 20:14:38.625 248 12604.50 74.58 54508.50 88888.00 2016-09-04 20:14:38.750 248 12604.52 74.53 54508.50 88888.00 2016-09-04 20:14:38.875 248 12604.55 74.55 54508.50 88888.00 2016-09-04 20:14:39.000 248 12604.60 74.50 54508.47 88888.00 2016-09-04 20:14:39.125 248 12604.58 74.50 54508.50 88888.00 2016-09-04 20:14:39.250 248 12604.55 74.50 54508.50 88888.00 2016-09-04 20:14:39.375 248 12604.55 74.50 54508.53 88888.00 2016-09-04 20:14:39.500 248 12604.50 74.53 54508.50 88888.00 2016-09-04 20:14:39.625 248 12604.45 74.50 54508.50 88888.00 2016-09-04 20:14:39.750 248 12604.40 74.50 54508.50 88888.00 2016-09-04 20:14:39.875 248 12604.40 74.53 54508.47 88888.00 2016-09-04 20:14:40.000 248 12604.45 74.53 54508.50 88888.00 2016-09-04 20:14:40.125 248 12604.42 74.50 54508.47 88888.00 2016-09-04 20:14:40.250 248 12604.33 74.47 54508.47 88888.00 2016-09-04 20:14:40.375 248 12604.33 74.47 54508.43 88888.00 2016-09-04 20:14:40.500 248 12604.38 74.45 54508.45 88888.00 2016-09-04 20:14:40.625 248 12604.42 74.47 54508.45 88888.00 2016-09-04 20:14:40.750 248 12604.38 74.47 54508.45 88888.00 2016-09-04 20:14:40.875 248 12604.38 74.47 54508.45 88888.00 2016-09-04 20:14:41.000 248 12604.33 74.45 54508.45 88888.00 2016-09-04 20:14:41.125 248 12604.27 74.45 54508.45 88888.00 2016-09-04 20:14:41.250 248 12604.23 74.45 54508.43 88888.00 2016-09-04 20:14:41.375 248 12604.25 74.47 54508.43 88888.00 2016-09-04 20:14:41.500 248 12604.20 74.47 54508.40 88888.00 2016-09-04 20:14:41.625 248 12604.25 74.45 54508.40 88888.00 2016-09-04 20:14:41.750 248 12604.27 74.45 54508.40 88888.00 2016-09-04 20:14:41.875 248 12604.25 74.45 54508.40 88888.00 2016-09-04 20:14:42.000 248 12604.23 74.42 54508.38 88888.00 2016-09-04 20:14:42.125 248 12604.25 74.45 54508.38 88888.00 2016-09-04 20:14:42.250 248 12604.20 74.47 54508.38 88888.00 2016-09-04 20:14:42.375 248 12604.17 74.50 54508.38 88888.00 2016-09-04 20:14:42.500 248 12604.15 74.47 54508.38 88888.00 2016-09-04 20:14:42.625 248 12604.20 74.45 54508.35 88888.00 2016-09-04 20:14:42.750 248 12604.23 74.45 54508.32 88888.00 2016-09-04 20:14:42.875 248 12604.17 74.47 54508.32 88888.00 2016-09-04 20:14:43.000 248 12604.15 74.45 54508.30 88888.00 2016-09-04 20:14:43.125 248 12604.17 74.47 54508.32 88888.00 2016-09-04 20:14:43.250 248 12604.10 74.47 54508.32 88888.00 2016-09-04 20:14:43.375 248 12604.10 74.47 54508.32 88888.00 2016-09-04 20:14:43.500 248 12604.05 74.45 54508.32 88888.00 2016-09-04 20:14:43.625 248 12604.08 74.47 54508.32 88888.00 2016-09-04 20:14:43.750 248 12604.08 74.47 54508.30 88888.00 2016-09-04 20:14:43.875 248 12604.05 74.47 54508.30 88888.00 2016-09-04 20:14:44.000 248 12604.05 74.45 54508.30 88888.00 2016-09-04 20:14:44.125 248 12604.02 74.47 54508.30 88888.00 2016-09-04 20:14:44.250 248 12603.95 74.47 54508.28 88888.00 2016-09-04 20:14:44.375 248 12603.92 74.47 54508.28 88888.00 2016-09-04 20:14:44.500 248 12603.95 74.45 54508.28 88888.00 2016-09-04 20:14:44.625 248 12604.02 74.45 54508.28 88888.00 2016-09-04 20:14:44.750 248 12604.05 74.45 54508.28 88888.00 2016-09-04 20:14:44.875 248 12604.08 74.42 54508.30 88888.00 2016-09-04 20:14:45.000 248 12604.05 74.40 54508.28 88888.00 2016-09-04 20:14:45.125 248 12604.02 74.40 54508.25 88888.00 2016-09-04 20:14:45.250 248 12604.00 74.42 54508.28 88888.00 2016-09-04 20:14:45.375 248 12603.98 74.42 54508.30 88888.00 2016-09-04 20:14:45.500 248 12603.90 74.40 54508.28 88888.00 2016-09-04 20:14:45.625 248 12603.92 74.40 54508.25 88888.00 2016-09-04 20:14:45.750 248 12603.90 74.42 54508.25 88888.00 2016-09-04 20:14:45.875 248 12603.85 74.45 54508.25 88888.00 2016-09-04 20:14:46.000 248 12603.85 74.45 54508.22 88888.00 2016-09-04 20:14:46.125 248 12603.85 74.42 54508.25 88888.00 2016-09-04 20:14:46.250 248 12603.85 74.40 54508.22 88888.00 2016-09-04 20:14:46.375 248 12603.92 74.40 54508.22 88888.00 2016-09-04 20:14:46.500 248 12603.90 74.38 54508.20 88888.00 2016-09-04 20:14:46.625 248 12603.90 74.38 54508.20 88888.00 2016-09-04 20:14:46.750 248 12603.88 74.38 54508.15 88888.00 2016-09-04 20:14:46.875 248 12603.80 74.38 54508.20 88888.00 2016-09-04 20:14:47.000 248 12603.77 74.38 54508.18 88888.00 2016-09-04 20:14:47.125 248 12603.75 74.38 54508.20 88888.00 2016-09-04 20:14:47.250 248 12603.75 74.38 54508.18 88888.00 2016-09-04 20:14:47.375 248 12603.75 74.40 54508.15 88888.00 2016-09-04 20:14:47.500 248 12603.67 74.38 54508.15 88888.00 2016-09-04 20:14:47.625 248 12603.70 74.35 54508.18 88888.00 2016-09-04 20:14:47.750 248 12603.67 74.38 54508.15 88888.00 2016-09-04 20:14:47.875 248 12603.70 74.35 54508.18 88888.00 2016-09-04 20:14:48.000 248 12603.73 74.33 54508.15 88888.00 2016-09-04 20:14:48.125 248 12603.67 74.33 54508.18 88888.00 2016-09-04 20:14:48.250 248 12603.58 74.33 54508.15 88888.00 2016-09-04 20:14:48.375 248 12603.58 74.30 54508.12 88888.00 2016-09-04 20:14:48.500 248 12603.55 74.33 54508.15 88888.00 2016-09-04 20:14:48.625 248 12603.48 74.30 54508.15 88888.00 2016-09-04 20:14:48.750 248 12603.45 74.30 54508.15 88888.00 2016-09-04 20:14:48.875 248 12603.50 74.30 54508.15 88888.00 2016-09-04 20:14:49.000 248 12603.50 74.25 54508.15 88888.00 2016-09-04 20:14:49.125 248 12603.48 74.25 54508.15 88888.00 2016-09-04 20:14:49.250 248 12603.45 74.22 54508.12 88888.00 2016-09-04 20:14:49.375 248 12603.48 74.22 54508.15 88888.00 2016-09-04 20:14:49.500 248 12603.45 74.25 54508.12 88888.00 2016-09-04 20:14:49.625 248 12603.40 74.25 54508.15 88888.00 2016-09-04 20:14:49.750 248 12603.38 74.25 54508.12 88888.00 2016-09-04 20:14:49.875 248 12603.40 74.22 54508.12 88888.00 2016-09-04 20:14:50.000 248 12603.40 74.17 54508.07 88888.00 2016-09-04 20:14:50.125 248 12603.33 74.17 54508.12 88888.00 2016-09-04 20:14:50.250 248 12603.27 74.15 54508.12 88888.00 2016-09-04 20:14:50.375 248 12603.30 74.15 54508.12 88888.00 2016-09-04 20:14:50.500 248 12603.30 74.15 54508.10 88888.00 2016-09-04 20:14:50.625 248 12603.30 74.17 54508.10 88888.00 2016-09-04 20:14:50.750 248 12603.27 74.15 54508.07 88888.00 2016-09-04 20:14:50.875 248 12603.27 74.15 54508.07 88888.00 2016-09-04 20:14:51.000 248 12603.27 74.17 54508.05 88888.00 2016-09-04 20:14:51.125 248 12603.30 74.15 54508.07 88888.00 2016-09-04 20:14:51.250 248 12603.23 74.12 54508.07 88888.00 2016-09-04 20:14:51.375 248 12603.17 74.12 54508.05 88888.00 2016-09-04 20:14:51.500 248 12603.20 74.12 54508.07 88888.00 2016-09-04 20:14:51.625 248 12603.20 74.12 54508.07 88888.00 2016-09-04 20:14:51.750 248 12603.23 74.12 54508.07 88888.00 2016-09-04 20:14:51.875 248 12603.17 74.12 54508.07 88888.00 2016-09-04 20:14:52.000 248 12603.12 74.08 54508.03 88888.00 2016-09-04 20:14:52.125 248 12603.10 74.10 54508.05 88888.00 2016-09-04 20:14:52.250 248 12603.08 74.08 54508.05 88888.00 2016-09-04 20:14:52.375 248 12603.12 74.08 54508.05 88888.00 2016-09-04 20:14:52.500 248 12603.08 74.12 54508.07 88888.00 2016-09-04 20:14:52.625 248 12603.08 74.15 54508.03 88888.00 2016-09-04 20:14:52.750 248 12603.05 74.12 54508.00 88888.00 2016-09-04 20:14:52.875 248 12603.08 74.12 54508.00 88888.00 2016-09-04 20:14:53.000 248 12603.12 74.12 54508.03 88888.00 2016-09-04 20:14:53.125 248 12603.12 74.12 54508.03 88888.00 2016-09-04 20:14:53.250 248 12603.02 74.10 54508.00 88888.00 2016-09-04 20:14:53.375 248 12603.05 74.12 54507.97 88888.00 2016-09-04 20:14:53.500 248 12603.00 74.10 54508.00 88888.00 2016-09-04 20:14:53.625 248 12602.98 74.08 54508.00 88888.00 2016-09-04 20:14:53.750 248 12602.95 74.08 54507.97 88888.00 2016-09-04 20:14:53.875 248 12603.00 74.08 54507.97 88888.00 2016-09-04 20:14:54.000 248 12603.10 74.05 54507.95 88888.00 2016-09-04 20:14:54.125 248 12603.15 74.08 54507.95 88888.00 2016-09-04 20:14:54.250 248 12603.08 74.05 54507.93 88888.00 2016-09-04 20:14:54.375 248 12603.08 74.05 54507.93 88888.00 2016-09-04 20:14:54.500 248 12603.05 74.05 54507.93 88888.00 2016-09-04 20:14:54.625 248 12603.05 74.08 54507.93 88888.00 2016-09-04 20:14:54.750 248 12602.98 74.03 54507.93 88888.00 2016-09-04 20:14:54.875 248 12603.00 74.03 54507.93 88888.00 2016-09-04 20:14:55.000 248 12603.00 74.05 54507.90 88888.00 2016-09-04 20:14:55.125 248 12603.00 74.05 54507.93 88888.00 2016-09-04 20:14:55.250 248 12602.90 74.05 54507.93 88888.00 2016-09-04 20:14:55.375 248 12602.90 74.03 54507.95 88888.00 2016-09-04 20:14:55.500 248 12602.88 74.03 54507.90 88888.00 2016-09-04 20:14:55.625 248 12602.88 74.00 54507.93 88888.00 2016-09-04 20:14:55.750 248 12602.88 74.03 54507.93 88888.00 2016-09-04 20:14:55.875 248 12602.88 74.03 54507.93 88888.00 2016-09-04 20:14:56.000 248 12602.90 74.03 54507.90 88888.00 2016-09-04 20:14:56.125 248 12602.88 74.03 54507.88 88888.00 2016-09-04 20:14:56.250 248 12602.80 74.00 54507.88 88888.00 2016-09-04 20:14:56.375 248 12602.83 74.00 54507.88 88888.00 2016-09-04 20:14:56.500 248 12602.83 74.00 54507.88 88888.00 2016-09-04 20:14:56.625 248 12602.85 74.00 54507.88 88888.00 2016-09-04 20:14:56.750 248 12602.80 74.03 54507.88 88888.00 2016-09-04 20:14:56.875 248 12602.85 74.00 54507.88 88888.00 2016-09-04 20:14:57.000 248 12602.83 74.05 54507.88 88888.00 2016-09-04 20:14:57.125 248 12602.77 74.03 54507.85 88888.00 2016-09-04 20:14:57.250 248 12602.75 74.00 54507.82 88888.00 2016-09-04 20:14:57.375 248 12602.77 74.00 54507.82 88888.00 2016-09-04 20:14:57.500 248 12602.75 74.03 54507.88 88888.00 2016-09-04 20:14:57.625 248 12602.73 74.03 54507.88 88888.00 2016-09-04 20:14:57.750 248 12602.73 74.05 54507.88 88888.00 2016-09-04 20:14:57.875 248 12602.65 74.03 54507.85 88888.00 2016-09-04 20:14:58.000 248 12602.58 74.00 54507.82 88888.00 2016-09-04 20:14:58.125 248 12602.58 74.00 54507.85 88888.00 2016-09-04 20:14:58.250 248 12602.58 74.03 54507.85 88888.00 2016-09-04 20:14:58.375 248 12602.60 74.05 54507.85 88888.00 2016-09-04 20:14:58.500 248 12602.60 74.05 54507.82 88888.00 2016-09-04 20:14:58.625 248 12602.58 74.03 54507.80 88888.00 2016-09-04 20:14:58.750 248 12602.58 74.00 54507.80 88888.00 2016-09-04 20:14:58.875 248 12602.60 74.03 54507.78 88888.00 2016-09-04 20:14:59.000 248 12602.60 74.03 54507.75 88888.00 2016-09-04 20:14:59.125 248 12602.60 74.03 54507.75 88888.00 2016-09-04 20:14:59.250 248 12602.60 74.03 54507.78 88888.00 2016-09-04 20:14:59.375 248 12602.62 74.03 54507.80 88888.00 2016-09-04 20:14:59.500 248 12602.60 74.03 54507.75 88888.00 2016-09-04 20:14:59.625 248 12602.60 74.03 54507.75 88888.00 2016-09-04 20:14:59.750 248 12602.52 74.03 54507.75 88888.00 2016-09-04 20:14:59.875 248 12602.48 74.03 54507.72 88888.00 2016-09-04 20:15:00.000 248 12602.48 74.03 54507.72 88888.00 2016-09-04 20:15:00.125 248 12602.45 74.05 54507.70 88888.00 2016-09-04 20:15:00.250 248 12602.42 74.03 54507.72 88888.00 2016-09-04 20:15:00.375 248 12602.42 74.05 54507.72 88888.00 2016-09-04 20:15:00.500 248 12602.40 74.05 54507.70 88888.00 2016-09-04 20:15:00.625 248 12602.40 74.03 54507.70 88888.00 2016-09-04 20:15:00.750 248 12602.45 74.03 54507.70 88888.00 2016-09-04 20:15:00.875 248 12602.45 74.05 54507.72 88888.00 2016-09-04 20:15:01.000 248 12602.40 74.08 54507.68 88888.00 2016-09-04 20:15:01.125 248 12602.42 74.10 54507.70 88888.00 2016-09-04 20:15:01.250 248 12602.45 74.10 54507.68 88888.00 2016-09-04 20:15:01.375 248 12602.45 74.12 54507.62 88888.00 2016-09-04 20:15:01.500 248 12602.45 74.12 54507.62 88888.00 2016-09-04 20:15:01.625 248 12602.48 74.12 54507.60 88888.00 2016-09-04 20:15:01.750 248 12602.45 74.10 54507.60 88888.00 2016-09-04 20:15:01.875 248 12602.42 74.12 54507.62 88888.00 2016-09-04 20:15:02.000 248 12602.42 74.17 54507.62 88888.00 2016-09-04 20:15:02.125 248 12602.48 74.17 54507.60 88888.00 2016-09-04 20:15:02.250 248 12602.48 74.17 54507.57 88888.00 2016-09-04 20:15:02.375 248 12602.45 74.17 54507.57 88888.00 2016-09-04 20:15:02.500 248 12602.38 74.15 54507.62 88888.00 2016-09-04 20:15:02.625 248 12602.35 74.17 54507.62 88888.00 2016-09-04 20:15:02.750 248 12602.38 74.15 54507.57 88888.00 2016-09-04 20:15:02.875 248 12602.38 74.15 54507.55 88888.00 2016-09-04 20:15:03.000 248 12602.40 74.17 54507.57 88888.00 2016-09-04 20:15:03.125 248 12602.40 74.17 54507.60 88888.00 2016-09-04 20:15:03.250 248 12602.38 74.15 54507.55 88888.00 2016-09-04 20:15:03.375 248 12602.38 74.15 54507.53 88888.00 2016-09-04 20:15:03.500 248 12602.38 74.17 54507.53 88888.00 2016-09-04 20:15:03.625 248 12602.42 74.17 54507.53 88888.00 2016-09-04 20:15:03.750 248 12602.42 74.17 54507.53 88888.00 2016-09-04 20:15:03.875 248 12602.42 74.15 54507.50 88888.00 2016-09-04 20:15:04.000 248 12602.38 74.15 54507.50 88888.00 2016-09-04 20:15:04.125 248 12602.38 74.12 54507.50 88888.00 2016-09-04 20:15:04.250 248 12602.40 74.15 54507.50 88888.00 2016-09-04 20:15:04.375 248 12602.42 74.17 54507.50 88888.00 2016-09-04 20:15:04.500 248 12602.35 74.15 54507.47 88888.00 2016-09-04 20:15:04.625 248 12602.30 74.17 54507.47 88888.00 2016-09-04 20:15:04.750 248 12602.35 74.15 54507.47 88888.00 2016-09-04 20:15:04.875 248 12602.35 74.15 54507.50 88888.00 2016-09-04 20:15:05.000 248 12602.33 74.15 54507.45 88888.00 2016-09-04 20:15:05.125 248 12602.27 74.17 54507.45 88888.00 2016-09-04 20:15:05.250 248 12602.23 74.15 54507.45 88888.00 2016-09-04 20:15:05.375 248 12602.27 74.15 54507.45 88888.00 2016-09-04 20:15:05.500 248 12602.33 74.17 54507.47 88888.00 2016-09-04 20:15:05.625 248 12602.35 74.22 54507.45 88888.00 2016-09-04 20:15:05.750 248 12602.27 74.17 54507.43 88888.00 2016-09-04 20:15:05.875 248 12602.25 74.17 54507.43 88888.00 2016-09-04 20:15:06.000 248 12602.25 74.17 54507.43 88888.00 2016-09-04 20:15:06.125 248 12602.23 74.17 54507.45 88888.00 2016-09-04 20:15:06.250 248 12602.20 74.17 54507.45 88888.00 2016-09-04 20:15:06.375 248 12602.27 74.20 54507.43 88888.00 2016-09-04 20:15:06.500 248 12602.27 74.20 54507.40 88888.00 2016-09-04 20:15:06.625 248 12602.23 74.15 54507.35 88888.00 2016-09-04 20:15:06.750 248 12602.27 74.12 54507.35 88888.00 2016-09-04 20:15:06.875 248 12602.27 74.17 54507.38 88888.00 2016-09-04 20:15:07.000 248 12602.20 74.15 54507.38 88888.00 2016-09-04 20:15:07.125 248 12602.25 74.17 54507.38 88888.00 2016-09-04 20:15:07.250 248 12602.23 74.17 54507.38 88888.00 2016-09-04 20:15:07.375 248 12602.23 74.17 54507.38 88888.00 2016-09-04 20:15:07.500 248 12602.20 74.15 54507.35 88888.00 2016-09-04 20:15:07.625 248 12602.23 74.17 54507.35 88888.00 2016-09-04 20:15:07.750 248 12602.23 74.15 54507.35 88888.00 2016-09-04 20:15:07.875 248 12602.25 74.15 54507.32 88888.00 2016-09-04 20:15:08.000 248 12602.25 74.17 54507.32 88888.00 2016-09-04 20:15:08.125 248 12602.27 74.17 54507.30 88888.00 2016-09-04 20:15:08.250 248 12602.17 74.12 54507.32 88888.00 2016-09-04 20:15:08.375 248 12602.12 74.12 54507.30 88888.00 2016-09-04 20:15:08.500 248 12602.12 74.17 54507.30 88888.00 2016-09-04 20:15:08.625 248 12602.15 74.17 54507.30 88888.00 2016-09-04 20:15:08.750 248 12602.15 74.15 54507.32 88888.00 2016-09-04 20:15:08.875 248 12602.12 74.12 54507.30 88888.00 2016-09-04 20:15:09.000 248 12602.12 74.12 54507.25 88888.00 2016-09-04 20:15:09.125 248 12602.12 74.15 54507.25 88888.00 2016-09-04 20:15:09.250 248 12602.10 74.12 54507.28 88888.00 2016-09-04 20:15:09.375 248 12602.12 74.12 54507.25 88888.00 2016-09-04 20:15:09.500 248 12602.10 74.12 54507.22 88888.00 2016-09-04 20:15:09.625 248 12602.05 74.08 54507.22 88888.00 2016-09-04 20:15:09.750 248 12602.05 74.08 54507.20 88888.00 2016-09-04 20:15:09.875 248 12602.08 74.10 54507.20 88888.00 2016-09-04 20:15:10.000 248 12602.08 74.12 54507.22 88888.00 2016-09-04 20:15:10.125 248 12602.02 74.10 54507.20 88888.00 2016-09-04 20:15:10.250 248 12602.00 74.10 54507.18 88888.00 2016-09-04 20:15:10.375 248 12602.10 74.10 54507.18 88888.00 2016-09-04 20:15:10.500 248 12602.15 74.08 54507.20 88888.00 2016-09-04 20:15:10.625 248 12602.10 74.10 54507.20 88888.00 2016-09-04 20:15:10.750 248 12602.02 74.10 54507.20 88888.00 2016-09-04 20:15:10.875 248 12602.02 74.10 54507.20 88888.00 2016-09-04 20:15:11.000 248 12602.05 74.10 54507.20 88888.00 2016-09-04 20:15:11.125 248 12602.02 74.10 54507.20 88888.00 2016-09-04 20:15:11.250 248 12602.02 74.05 54507.18 88888.00 2016-09-04 20:15:11.375 248 12602.00 74.05 54507.18 88888.00 2016-09-04 20:15:11.500 248 12601.95 74.08 54507.18 88888.00 2016-09-04 20:15:11.625 248 12601.98 74.08 54507.18 88888.00 2016-09-04 20:15:11.750 248 12602.00 74.05 54507.15 88888.00 2016-09-04 20:15:11.875 248 12602.00 74.03 54507.12 88888.00 2016-09-04 20:15:12.000 248 12602.00 74.00 54507.12 88888.00 2016-09-04 20:15:12.125 248 12602.02 74.08 54507.12 88888.00 2016-09-04 20:15:12.250 248 12602.00 74.10 54507.15 88888.00 2016-09-04 20:15:12.375 248 12601.98 74.10 54507.12 88888.00 2016-09-04 20:15:12.500 248 12602.00 74.10 54507.15 88888.00 2016-09-04 20:15:12.625 248 12602.00 74.08 54507.12 88888.00 2016-09-04 20:15:12.750 248 12601.92 74.08 54507.15 88888.00 2016-09-04 20:15:12.875 248 12601.88 74.05 54507.10 88888.00 2016-09-04 20:15:13.000 248 12601.92 74.03 54507.10 88888.00 2016-09-04 20:15:13.125 248 12601.95 74.00 54507.10 88888.00 2016-09-04 20:15:13.250 248 12601.88 74.03 54507.12 88888.00 2016-09-04 20:15:13.375 248 12601.85 74.03 54507.12 88888.00 2016-09-04 20:15:13.500 248 12601.80 74.00 54507.10 88888.00 2016-09-04 20:15:13.625 248 12601.88 74.00 54507.12 88888.00 2016-09-04 20:15:13.750 248 12601.95 74.00 54507.12 88888.00 2016-09-04 20:15:13.875 248 12601.92 74.00 54507.07 88888.00 2016-09-04 20:15:14.000 248 12601.95 74.03 54507.07 88888.00 2016-09-04 20:15:14.125 248 12602.00 74.03 54507.07 88888.00 2016-09-04 20:15:14.250 248 12601.90 74.03 54507.07 88888.00 2016-09-04 20:15:14.375 248 12601.98 74.03 54507.10 88888.00 2016-09-04 20:15:14.500 248 12601.98 74.03 54507.07 88888.00 2016-09-04 20:15:14.625 248 12601.95 73.97 54507.00 88888.00 2016-09-04 20:15:14.750 248 12601.90 73.97 54507.03 88888.00 2016-09-04 20:15:14.875 248 12601.88 73.97 54507.05 88888.00 2016-09-04 20:15:15.000 248 12601.83 74.00 54507.05 88888.00 2016-09-04 20:15:15.125 248 12601.80 74.00 54507.05 88888.00 2016-09-04 20:15:15.250 248 12601.80 73.97 54507.05 88888.00 2016-09-04 20:15:15.375 248 12601.83 73.97 54507.03 88888.00 2016-09-04 20:15:15.500 248 12601.77 73.97 54507.05 88888.00 2016-09-04 20:15:15.625 248 12601.80 74.00 54507.03 88888.00 2016-09-04 20:15:15.750 248 12601.77 73.97 54507.00 88888.00 2016-09-04 20:15:15.875 248 12601.83 73.97 54506.97 88888.00 2016-09-04 20:15:16.000 248 12601.88 73.97 54507.00 88888.00 2016-09-04 20:15:16.125 248 12601.83 74.00 54507.00 88888.00 2016-09-04 20:15:16.250 248 12601.77 73.95 54507.00 88888.00 2016-09-04 20:15:16.375 248 12601.83 73.95 54506.97 88888.00 2016-09-04 20:15:16.500 248 12601.80 73.95 54506.97 88888.00 2016-09-04 20:15:16.625 248 12601.75 73.95 54506.95 88888.00 2016-09-04 20:15:16.750 248 12601.75 73.97 54506.95 88888.00 2016-09-04 20:15:16.875 248 12601.77 73.97 54506.95 88888.00 2016-09-04 20:15:17.000 248 12601.77 73.95 54506.93 88888.00 2016-09-04 20:15:17.125 248 12601.77 73.95 54506.95 88888.00 2016-09-04 20:15:17.250 248 12601.73 73.92 54506.93 88888.00 2016-09-04 20:15:17.375 248 12601.70 73.92 54506.95 88888.00 2016-09-04 20:15:17.500 248 12601.75 73.95 54506.95 88888.00 2016-09-04 20:15:17.625 248 12601.77 73.97 54506.93 88888.00 2016-09-04 20:15:17.750 248 12601.75 73.92 54506.93 88888.00 2016-09-04 20:15:17.875 248 12601.77 73.95 54506.93 88888.00 2016-09-04 20:15:18.000 248 12601.80 73.92 54506.93 88888.00 2016-09-04 20:15:18.125 248 12601.80 73.92 54506.93 88888.00 2016-09-04 20:15:18.250 248 12601.80 73.88 54506.93 88888.00 2016-09-04 20:15:18.375 248 12601.80 73.88 54506.90 88888.00 2016-09-04 20:15:18.500 248 12601.80 73.90 54506.90 88888.00 2016-09-04 20:15:18.625 248 12601.85 73.90 54506.88 88888.00 2016-09-04 20:15:18.750 248 12601.88 73.90 54506.82 88888.00 2016-09-04 20:15:18.875 248 12601.85 73.90 54506.88 88888.00 2016-09-04 20:15:19.000 248 12601.85 73.88 54506.85 88888.00 2016-09-04 20:15:19.125 248 12601.83 73.85 54506.85 88888.00 2016-09-04 20:15:19.250 248 12601.83 73.88 54506.85 88888.00 2016-09-04 20:15:19.375 248 12601.90 73.90 54506.85 88888.00 2016-09-04 20:15:19.500 248 12601.90 73.92 54506.85 88888.00 2016-09-04 20:15:19.625 248 12601.90 73.90 54506.82 88888.00 2016-09-04 20:15:19.750 248 12601.88 73.88 54506.80 88888.00 2016-09-04 20:15:19.875 248 12601.85 73.90 54506.80 88888.00 2016-09-04 20:15:20.000 248 12601.90 73.90 54506.80 88888.00 2016-09-04 20:15:20.125 248 12601.90 73.90 54506.78 88888.00 2016-09-04 20:15:20.250 248 12601.85 73.90 54506.80 88888.00 2016-09-04 20:15:20.375 248 12601.80 73.90 54506.78 88888.00 2016-09-04 20:15:20.500 248 12601.77 73.88 54506.78 88888.00 2016-09-04 20:15:20.625 248 12601.80 73.88 54506.78 88888.00 2016-09-04 20:15:20.750 248 12601.92 73.88 54506.78 88888.00 2016-09-04 20:15:20.875 248 12601.95 73.90 54506.78 88888.00 2016-09-04 20:15:21.000 248 12601.92 73.90 54506.75 88888.00 2016-09-04 20:15:21.125 248 12601.90 73.88 54506.78 88888.00 2016-09-04 20:15:21.250 248 12601.77 73.85 54506.78 88888.00 2016-09-04 20:15:21.375 248 12601.75 73.88 54506.75 88888.00 2016-09-04 20:15:21.500 248 12601.80 73.88 54506.75 88888.00 2016-09-04 20:15:21.625 248 12601.85 73.85 54506.75 88888.00 2016-09-04 20:15:21.750 248 12601.88 73.85 54506.75 88888.00 2016-09-04 20:15:21.875 248 12601.83 73.88 54506.72 88888.00 2016-09-04 20:15:22.000 248 12601.77 73.85 54506.72 88888.00 2016-09-04 20:15:22.125 248 12601.73 73.83 54506.72 88888.00 2016-09-04 20:15:22.250 248 12601.70 73.83 54506.72 88888.00 2016-09-04 20:15:22.375 248 12601.73 73.83 54506.72 88888.00 2016-09-04 20:15:22.500 248 12601.70 73.80 54506.70 88888.00 2016-09-04 20:15:22.625 248 12601.73 73.80 54506.68 88888.00 2016-09-04 20:15:22.750 248 12601.73 73.80 54506.68 88888.00 2016-09-04 20:15:22.875 248 12601.73 73.78 54506.70 88888.00 2016-09-04 20:15:23.000 248 12601.80 73.80 54506.68 88888.00 2016-09-04 20:15:23.125 248 12601.77 73.78 54506.65 88888.00 2016-09-04 20:15:23.250 248 12601.73 73.78 54506.68 88888.00 2016-09-04 20:15:23.375 248 12601.70 73.78 54506.68 88888.00 2016-09-04 20:15:23.500 248 12601.73 73.72 54506.68 88888.00 2016-09-04 20:15:23.625 248 12601.73 73.72 54506.65 88888.00 2016-09-04 20:15:23.750 248 12601.65 73.72 54506.62 88888.00 2016-09-04 20:15:23.875 248 12601.67 73.75 54506.62 88888.00 2016-09-04 20:15:24.000 248 12601.70 73.75 54506.62 88888.00 2016-09-04 20:15:24.125 248 12601.70 73.72 54506.65 88888.00 2016-09-04 20:15:24.250 248 12601.67 73.72 54506.60 88888.00 2016-09-04 20:15:24.375 248 12601.73 73.72 54506.62 88888.00 2016-09-04 20:15:24.500 248 12601.65 73.75 54506.62 88888.00 2016-09-04 20:15:24.625 248 12601.62 73.75 54506.60 88888.00 2016-09-04 20:15:24.750 248 12601.62 73.75 54506.62 88888.00 2016-09-04 20:15:24.875 248 12601.65 73.75 54506.57 88888.00 2016-09-04 20:15:25.000 248 12601.67 73.75 54506.62 88888.00 2016-09-04 20:15:25.125 248 12601.65 73.75 54506.62 88888.00 2016-09-04 20:15:25.250 248 12601.62 73.67 54506.62 88888.00 2016-09-04 20:15:25.375 248 12601.70 73.67 54506.60 88888.00 2016-09-04 20:15:25.500 248 12601.75 73.65 54506.57 88888.00 2016-09-04 20:15:25.625 248 12601.73 73.67 54506.55 88888.00 2016-09-04 20:15:25.750 248 12601.67 73.65 54506.57 88888.00 2016-09-04 20:15:25.875 248 12601.70 73.62 54506.57 88888.00 2016-09-04 20:15:26.000 248 12601.67 73.62 54506.55 88888.00 2016-09-04 20:15:26.125 248 12601.62 73.62 54506.55 88888.00 2016-09-04 20:15:26.250 248 12601.52 73.65 54506.55 88888.00 2016-09-04 20:15:26.375 248 12601.58 73.67 54506.55 88888.00 2016-09-04 20:15:26.500 248 12601.62 73.67 54506.55 88888.00 2016-09-04 20:15:26.625 248 12601.65 73.65 54506.53 88888.00 2016-09-04 20:15:26.750 248 12601.62 73.62 54506.53 88888.00 2016-09-04 20:15:26.875 248 12601.60 73.60 54506.53 88888.00 2016-09-04 20:15:27.000 248 12601.58 73.62 54506.53 88888.00 2016-09-04 20:15:27.125 248 12601.58 73.60 54506.53 88888.00 2016-09-04 20:15:27.250 248 12601.58 73.60 54506.53 88888.00 2016-09-04 20:15:27.375 248 12601.60 73.60 54506.53 88888.00 2016-09-04 20:15:27.500 248 12601.58 73.58 54506.53 88888.00 2016-09-04 20:15:27.625 248 12601.48 73.58 54506.50 88888.00 2016-09-04 20:15:27.750 248 12601.40 73.55 54506.50 88888.00 2016-09-04 20:15:27.875 248 12601.42 73.53 54506.50 88888.00 2016-09-04 20:15:28.000 248 12601.52 73.55 54506.53 88888.00 2016-09-04 20:15:28.125 248 12601.55 73.58 54506.50 88888.00 2016-09-04 20:15:28.250 248 12601.45 73.55 54506.50 88888.00 2016-09-04 20:15:28.375 248 12601.48 73.55 54506.47 88888.00 2016-09-04 20:15:28.500 248 12601.45 73.58 54506.47 88888.00 2016-09-04 20:15:28.625 248 12601.45 73.55 54506.50 88888.00 2016-09-04 20:15:28.750 248 12601.42 73.55 54506.47 88888.00 2016-09-04 20:15:28.875 248 12601.45 73.55 54506.47 88888.00 2016-09-04 20:15:29.000 248 12601.48 73.53 54506.45 88888.00 2016-09-04 20:15:29.125 248 12601.48 73.53 54506.47 88888.00 2016-09-04 20:15:29.250 248 12601.40 73.50 54506.50 88888.00 2016-09-04 20:15:29.375 248 12601.42 73.55 54506.50 88888.00 2016-09-04 20:15:29.500 248 12601.38 73.55 54506.47 88888.00 2016-09-04 20:15:29.625 248 12601.42 73.50 54506.47 88888.00 2016-09-04 20:15:29.750 248 12601.42 73.47 54506.45 88888.00 2016-09-04 20:15:29.875 248 12601.35 73.47 54506.45 88888.00 2016-09-04 20:15:30.000 248 12601.33 73.47 54506.47 88888.00 2016-09-04 20:15:30.125 248 12601.23 73.42 54506.47 88888.00 2016-09-04 20:15:30.250 248 12601.20 73.38 54506.47 88888.00 2016-09-04 20:15:30.375 248 12601.27 73.38 54506.45 88888.00 2016-09-04 20:15:30.500 248 12601.30 73.40 54506.45 88888.00 2016-09-04 20:15:30.625 248 12601.27 73.40 54506.45 88888.00 2016-09-04 20:15:30.750 248 12601.25 73.40 54506.43 88888.00 2016-09-04 20:15:30.875 248 12601.25 73.35 54506.45 88888.00 2016-09-04 20:15:31.000 248 12601.27 73.35 54506.43 88888.00 2016-09-04 20:15:31.125 248 12601.30 73.35 54506.45 88888.00 2016-09-04 20:15:31.250 248 12601.17 73.28 54506.45 88888.00 2016-09-04 20:15:31.375 248 12601.15 73.28 54506.45 88888.00 2016-09-04 20:15:31.500 248 12601.12 73.28 54506.45 88888.00 2016-09-04 20:15:31.625 248 12601.15 73.28 54506.45 88888.00 2016-09-04 20:15:31.750 248 12601.12 73.28 54506.43 88888.00 2016-09-04 20:15:31.875 248 12601.08 73.28 54506.43 88888.00 2016-09-04 20:15:32.000 248 12601.10 73.22 54506.43 88888.00 2016-09-04 20:15:32.125 248 12601.12 73.22 54506.40 88888.00 2016-09-04 20:15:32.250 248 12601.08 73.20 54506.43 88888.00 2016-09-04 20:15:32.375 248 12601.10 73.15 54506.40 88888.00 2016-09-04 20:15:32.500 248 12601.05 73.15 54506.43 88888.00 2016-09-04 20:15:32.625 248 12601.12 73.15 54506.40 88888.00 2016-09-04 20:15:32.750 248 12601.12 73.17 54506.43 88888.00 2016-09-04 20:15:32.875 248 12601.10 73.17 54506.40 88888.00 2016-09-04 20:15:33.000 248 12601.10 73.15 54506.40 88888.00 2016-09-04 20:15:33.125 248 12601.08 73.12 54506.40 88888.00 2016-09-04 20:15:33.250 248 12601.05 73.10 54506.40 88888.00 2016-09-04 20:15:33.375 248 12601.08 73.12 54506.40 88888.00 2016-09-04 20:15:33.500 248 12601.08 73.12 54506.40 88888.00 2016-09-04 20:15:33.625 248 12601.00 73.10 54506.43 88888.00 2016-09-04 20:15:33.750 248 12600.98 73.05 54506.40 88888.00 2016-09-04 20:15:33.875 248 12600.95 73.03 54506.38 88888.00 2016-09-04 20:15:34.000 248 12600.95 73.00 54506.40 88888.00 2016-09-04 20:15:34.125 248 12601.00 73.03 54506.40 88888.00 2016-09-04 20:15:34.250 248 12600.92 73.00 54506.40 88888.00 2016-09-04 20:15:34.375 248 12600.98 72.97 54506.40 88888.00 2016-09-04 20:15:34.500 248 12600.98 72.95 54506.38 88888.00 2016-09-04 20:15:34.625 248 12600.92 72.95 54506.38 88888.00 2016-09-04 20:15:34.750 248 12600.90 72.95 54506.38 88888.00 2016-09-04 20:15:34.875 248 12600.90 72.92 54506.40 88888.00 2016-09-04 20:15:35.000 248 12600.85 72.90 54506.40 88888.00 2016-09-04 20:15:35.125 248 12600.85 72.90 54506.40 88888.00 2016-09-04 20:15:35.250 248 12600.83 72.85 54506.40 88888.00 2016-09-04 20:15:35.375 248 12600.83 72.85 54506.38 88888.00 2016-09-04 20:15:35.500 248 12600.77 72.83 54506.40 88888.00 2016-09-04 20:15:35.625 248 12600.70 72.83 54506.38 88888.00 2016-09-04 20:15:35.750 248 12600.75 72.83 54506.38 88888.00 2016-09-04 20:15:35.875 248 12600.73 72.80 54506.40 88888.00 2016-09-04 20:15:36.000 248 12600.67 72.75 54506.40 88888.00 2016-09-04 20:15:36.125 248 12600.67 72.75 54506.40 88888.00 2016-09-04 20:15:36.250 248 12600.65 72.75 54506.43 88888.00 2016-09-04 20:15:36.375 248 12600.65 72.75 54506.40 88888.00 2016-09-04 20:15:36.500 248 12600.58 72.75 54506.38 88888.00 2016-09-04 20:15:36.625 248 12600.58 72.72 54506.38 88888.00 2016-09-04 20:15:36.750 248 12600.58 72.72 54506.35 88888.00 2016-09-04 20:15:36.875 248 12600.58 72.72 54506.40 88888.00 2016-09-04 20:15:37.000 248 12600.58 72.70 54506.40 88888.00 2016-09-04 20:15:37.125 248 12600.62 72.70 54506.40 88888.00 2016-09-04 20:15:37.250 248 12600.60 72.65 54506.40 88888.00 2016-09-04 20:15:37.375 248 12600.62 72.65 54506.40 88888.00 2016-09-04 20:15:37.500 248 12600.65 72.65 54506.40 88888.00 2016-09-04 20:15:37.625 248 12600.60 72.62 54506.40 88888.00 2016-09-04 20:15:37.750 248 12600.55 72.62 54506.38 88888.00 2016-09-04 20:15:37.875 248 12600.52 72.60 54506.38 88888.00 2016-09-04 20:15:38.000 248 12600.52 72.58 54506.38 88888.00 2016-09-04 20:15:38.125 248 12600.52 72.55 54506.38 88888.00 2016-09-04 20:15:38.250 248 12600.45 72.55 54506.38 88888.00 2016-09-04 20:15:38.375 248 12600.42 72.55 54506.35 88888.00 2016-09-04 20:15:38.500 248 12600.42 72.53 54506.35 88888.00 2016-09-04 20:15:38.625 248 12600.42 72.53 54506.38 88888.00 2016-09-04 20:15:38.750 248 12600.40 72.50 54506.38 88888.00 2016-09-04 20:15:38.875 248 12600.38 72.47 54506.35 88888.00 2016-09-04 20:15:39.000 248 12600.35 72.47 54506.35 88888.00 2016-09-04 20:15:39.125 248 12600.35 72.47 54506.35 88888.00 2016-09-04 20:15:39.250 248 12600.35 72.47 54506.35 88888.00 2016-09-04 20:15:39.375 248 12600.40 72.42 54506.38 88888.00 2016-09-04 20:15:39.500 248 12600.35 72.40 54506.35 88888.00 2016-09-04 20:15:39.625 248 12600.33 72.42 54506.32 88888.00 2016-09-04 20:15:39.750 248 12600.30 72.45 54506.35 88888.00 2016-09-04 20:15:39.875 248 12600.27 72.40 54506.32 88888.00 2016-09-04 20:15:40.000 248 12600.25 72.40 54506.30 88888.00 2016-09-04 20:15:40.125 248 12600.27 72.40 54506.32 88888.00 2016-09-04 20:15:40.250 248 12600.27 72.38 54506.35 88888.00 2016-09-04 20:15:40.375 248 12600.30 72.35 54506.32 88888.00 2016-09-04 20:15:40.500 248 12600.25 72.30 54506.35 88888.00 2016-09-04 20:15:40.625 248 12600.23 72.33 54506.35 88888.00 2016-09-04 20:15:40.750 248 12600.20 72.33 54506.38 88888.00 2016-09-04 20:15:40.875 248 12600.23 72.33 54506.38 88888.00 2016-09-04 20:15:41.000 248 12600.17 72.25 54506.35 88888.00 2016-09-04 20:15:41.125 248 12600.10 72.22 54506.35 88888.00 2016-09-04 20:15:41.250 248 12600.08 72.20 54506.32 88888.00 2016-09-04 20:15:41.375 248 12600.10 72.17 54506.32 88888.00 2016-09-04 20:15:41.500 248 12600.08 72.17 54506.30 88888.00 2016-09-04 20:15:41.625 248 12600.05 72.20 54506.32 88888.00 2016-09-04 20:15:41.750 248 12600.08 72.20 54506.30 88888.00 2016-09-04 20:15:41.875 248 12600.08 72.20 54506.30 88888.00 2016-09-04 20:15:42.000 248 12600.05 72.17 54506.32 88888.00 2016-09-04 20:15:42.125 248 12600.00 72.17 54506.32 88888.00 2016-09-04 20:15:42.250 248 12599.98 72.12 54506.32 88888.00 2016-09-04 20:15:42.375 248 12600.02 72.12 54506.30 88888.00 2016-09-04 20:15:42.500 248 12600.08 72.12 54506.32 88888.00 2016-09-04 20:15:42.625 248 12600.05 72.12 54506.30 88888.00 2016-09-04 20:15:42.750 248 12599.98 72.12 54506.28 88888.00 2016-09-04 20:15:42.875 248 12599.95 72.10 54506.28 88888.00 2016-09-04 20:15:43.000 248 12600.00 72.05 54506.28 88888.00 2016-09-04 20:15:43.125 248 12600.00 72.03 54506.28 88888.00 2016-09-04 20:15:43.250 248 12599.92 72.05 54506.30 88888.00 2016-09-04 20:15:43.375 248 12599.92 72.05 54506.30 88888.00 2016-09-04 20:15:43.500 248 12599.90 72.05 54506.28 88888.00 2016-09-04 20:15:43.625 248 12599.85 72.00 54506.28 88888.00 2016-09-04 20:15:43.750 248 12599.85 72.03 54506.28 88888.00 2016-09-04 20:15:43.875 248 12599.85 72.03 54506.28 88888.00 2016-09-04 20:15:44.000 248 12599.80 72.03 54506.25 88888.00 2016-09-04 20:15:44.125 248 12599.83 72.00 54506.28 88888.00 2016-09-04 20:15:44.250 248 12599.75 72.00 54506.28 88888.00 2016-09-04 20:15:44.375 248 12599.73 71.97 54506.28 88888.00 2016-09-04 20:15:44.500 248 12599.73 71.97 54506.28 88888.00 2016-09-04 20:15:44.625 248 12599.80 71.97 54506.25 88888.00 2016-09-04 20:15:44.750 248 12599.80 71.97 54506.22 88888.00 2016-09-04 20:15:44.875 248 12599.73 71.95 54506.25 88888.00 2016-09-04 20:15:45.000 248 12599.75 71.95 54506.22 88888.00 2016-09-04 20:15:45.125 248 12599.75 71.92 54506.25 88888.00 2016-09-04 20:15:45.250 248 12599.70 71.88 54506.28 88888.00 2016-09-04 20:15:45.375 248 12599.67 71.88 54506.28 88888.00 2016-09-04 20:15:45.500 248 12599.62 71.90 54506.25 88888.00 2016-09-04 20:15:45.625 248 12599.65 71.88 54506.20 88888.00 2016-09-04 20:15:45.750 248 12599.65 71.88 54506.20 88888.00 2016-09-04 20:15:45.875 248 12599.60 71.88 54506.22 88888.00 2016-09-04 20:15:46.000 248 12599.62 71.88 54506.20 88888.00 2016-09-04 20:15:46.125 248 12599.55 71.85 54506.20 88888.00 2016-09-04 20:15:46.250 248 12599.55 71.85 54506.20 88888.00 2016-09-04 20:15:46.375 248 12599.58 71.85 54506.18 88888.00 2016-09-04 20:15:46.500 248 12599.50 71.83 54506.15 88888.00 2016-09-04 20:15:46.625 248 12599.50 71.83 54506.18 88888.00 2016-09-04 20:15:46.750 248 12599.58 71.83 54506.18 88888.00 2016-09-04 20:15:46.875 248 12599.60 71.83 54506.18 88888.00 2016-09-04 20:15:47.000 248 12599.55 71.80 54506.15 88888.00 2016-09-04 20:15:47.125 248 12599.50 71.80 54506.15 88888.00 2016-09-04 20:15:47.250 248 12599.42 71.85 54506.15 88888.00 2016-09-04 20:15:47.375 248 12599.42 71.85 54506.12 88888.00 2016-09-04 20:15:47.500 248 12599.40 71.83 54506.12 88888.00 2016-09-04 20:15:47.625 248 12599.40 71.80 54506.15 88888.00 2016-09-04 20:15:47.750 248 12599.42 71.80 54506.15 88888.00 2016-09-04 20:15:47.875 248 12599.40 71.75 54506.18 88888.00 2016-09-04 20:15:48.000 248 12599.35 71.75 54506.12 88888.00 2016-09-04 20:15:48.125 248 12599.33 71.75 54506.12 88888.00 2016-09-04 20:15:48.250 248 12599.30 71.72 54506.15 88888.00 2016-09-04 20:15:48.375 248 12599.38 71.75 54506.15 88888.00 2016-09-04 20:15:48.500 248 12599.38 71.75 54506.15 88888.00 2016-09-04 20:15:48.625 248 12599.38 71.75 54506.12 88888.00 2016-09-04 20:15:48.750 248 12599.35 71.75 54506.15 88888.00 2016-09-04 20:15:48.875 248 12599.35 71.72 54506.12 88888.00 2016-09-04 20:15:49.000 248 12599.33 71.72 54506.12 88888.00 2016-09-04 20:15:49.125 248 12599.27 71.72 54506.10 88888.00 2016-09-04 20:15:49.250 248 12599.27 71.70 54506.12 88888.00 2016-09-04 20:15:49.375 248 12599.27 71.72 54506.12 88888.00 2016-09-04 20:15:49.500 248 12599.17 71.72 54506.10 88888.00 2016-09-04 20:15:49.625 248 12599.25 71.75 54506.12 88888.00 2016-09-04 20:15:49.750 248 12599.30 71.78 54506.10 88888.00 2016-09-04 20:15:49.875 248 12599.33 71.72 54506.10 88888.00 2016-09-04 20:15:50.000 248 12599.33 71.72 54506.10 88888.00 2016-09-04 20:15:50.125 248 12599.27 71.72 54506.10 88888.00 2016-09-04 20:15:50.250 248 12599.17 71.72 54506.10 88888.00 2016-09-04 20:15:50.375 248 12599.23 71.72 54506.10 88888.00 2016-09-04 20:15:50.500 248 12599.17 71.75 54506.10 88888.00 2016-09-04 20:15:50.625 248 12599.17 71.72 54506.10 88888.00 2016-09-04 20:15:50.750 248 12599.15 71.75 54506.12 88888.00 2016-09-04 20:15:50.875 248 12599.12 71.75 54506.10 88888.00 2016-09-04 20:15:51.000 248 12599.17 71.72 54506.07 88888.00 2016-09-04 20:15:51.125 248 12599.15 71.72 54506.07 88888.00 2016-09-04 20:15:51.250 248 12599.08 71.70 54506.07 88888.00 2016-09-04 20:15:51.375 248 12599.05 71.70 54506.07 88888.00 2016-09-04 20:15:51.500 248 12599.02 71.72 54506.07 88888.00 2016-09-04 20:15:51.625 248 12599.08 71.72 54506.07 88888.00 2016-09-04 20:15:51.750 248 12599.12 71.75 54506.07 88888.00 2016-09-04 20:15:51.875 248 12599.10 71.72 54506.07 88888.00 2016-09-04 20:15:52.000 248 12599.02 71.70 54506.05 88888.00 2016-09-04 20:15:52.125 248 12598.95 71.70 54506.03 88888.00 2016-09-04 20:15:52.250 248 12598.90 71.70 54506.05 88888.00 2016-09-04 20:15:52.375 248 12599.00 71.72 54506.05 88888.00 2016-09-04 20:15:52.500 248 12599.02 71.72 54506.05 88888.00 2016-09-04 20:15:52.625 248 12599.02 71.70 54506.03 88888.00 2016-09-04 20:15:52.750 248 12599.05 71.72 54506.05 88888.00 2016-09-04 20:15:52.875 248 12599.05 71.72 54506.03 88888.00 2016-09-04 20:15:53.000 248 12598.95 71.72 54506.03 88888.00 2016-09-04 20:15:53.125 248 12598.85 71.75 54506.05 88888.00 2016-09-04 20:15:53.250 248 12598.83 71.70 54506.03 88888.00 2016-09-04 20:15:53.375 248 12598.85 71.70 54506.03 88888.00 2016-09-04 20:15:53.500 248 12598.83 71.70 54506.03 88888.00 2016-09-04 20:15:53.625 248 12598.80 71.72 54505.97 88888.00 2016-09-04 20:15:53.750 248 12598.75 71.72 54506.00 88888.00 2016-09-04 20:15:53.875 248 12598.73 71.70 54506.00 88888.00 2016-09-04 20:15:54.000 248 12598.70 71.67 54505.97 88888.00 2016-09-04 20:15:54.125 248 12598.73 71.72 54505.95 88888.00 2016-09-04 20:15:54.250 248 12598.75 71.70 54505.97 88888.00 2016-09-04 20:15:54.375 248 12598.77 71.67 54505.97 88888.00 2016-09-04 20:15:54.500 248 12598.77 71.67 54505.95 88888.00 2016-09-04 20:15:54.625 248 12598.77 71.70 54505.93 88888.00 2016-09-04 20:15:54.750 248 12598.77 71.70 54505.95 88888.00 2016-09-04 20:15:54.875 248 12598.73 71.72 54505.97 88888.00 2016-09-04 20:15:55.000 248 12598.75 71.70 54505.93 88888.00 2016-09-04 20:15:55.125 248 12598.75 71.70 54505.93 88888.00 2016-09-04 20:15:55.250 248 12598.73 71.70 54505.93 88888.00 2016-09-04 20:15:55.375 248 12598.75 71.70 54505.90 88888.00 2016-09-04 20:15:55.500 248 12598.77 71.70 54505.90 88888.00 2016-09-04 20:15:55.625 248 12598.75 71.70 54505.90 88888.00 2016-09-04 20:15:55.750 248 12598.73 71.72 54505.90 88888.00 2016-09-04 20:15:55.875 248 12598.65 71.72 54505.90 88888.00 2016-09-04 20:15:56.000 248 12598.67 71.70 54505.90 88888.00 2016-09-04 20:15:56.125 248 12598.70 71.67 54505.88 88888.00 2016-09-04 20:15:56.250 248 12598.70 71.67 54505.88 88888.00 2016-09-04 20:15:56.375 248 12598.73 71.70 54505.88 88888.00 2016-09-04 20:15:56.500 248 12598.67 71.70 54505.88 88888.00 2016-09-04 20:15:56.625 248 12598.62 71.67 54505.88 88888.00 2016-09-04 20:15:56.750 248 12598.60 71.70 54505.85 88888.00 2016-09-04 20:15:56.875 248 12598.62 71.70 54505.85 88888.00 2016-09-04 20:15:57.000 248 12598.70 71.70 54505.85 88888.00 2016-09-04 20:15:57.125 248 12598.73 71.70 54505.88 88888.00 2016-09-04 20:15:57.250 248 12598.65 71.70 54505.88 88888.00 2016-09-04 20:15:57.375 248 12598.70 71.70 54505.85 88888.00 2016-09-04 20:15:57.500 248 12598.65 71.70 54505.82 88888.00 2016-09-04 20:15:57.625 248 12598.60 71.72 54505.82 88888.00 2016-09-04 20:15:57.750 248 12598.60 71.70 54505.82 88888.00 2016-09-04 20:15:57.875 248 12598.58 71.67 54505.85 88888.00 2016-09-04 20:15:58.000 248 12598.60 71.67 54505.82 88888.00 2016-09-04 20:15:58.125 248 12598.65 71.67 54505.82 88888.00 2016-09-04 20:15:58.250 248 12598.60 71.65 54505.80 88888.00 2016-09-04 20:15:58.375 248 12598.58 71.65 54505.80 88888.00 2016-09-04 20:15:58.500 248 12598.55 71.65 54505.78 88888.00 2016-09-04 20:15:58.625 248 12598.58 71.67 54505.78 88888.00 2016-09-04 20:15:58.750 248 12598.58 71.67 54505.78 88888.00 2016-09-04 20:15:58.875 248 12598.58 71.65 54505.75 88888.00 2016-09-04 20:15:59.000 248 12598.60 71.65 54505.75 88888.00 2016-09-04 20:15:59.125 248 12598.58 71.62 54505.75 88888.00 2016-09-04 20:15:59.250 248 12598.50 71.62 54505.75 88888.00 2016-09-04 20:15:59.375 248 12598.50 71.65 54505.75 88888.00 2016-09-04 20:15:59.500 248 12598.45 71.65 54505.75 88888.00 2016-09-04 20:15:59.625 248 12598.48 71.65 54505.75 88888.00 2016-09-04 20:15:59.750 248 12598.50 71.62 54505.72 88888.00 2016-09-04 20:15:59.875 248 12598.42 71.62 54505.70 88888.00 2016-09-04 20:16:00.000 248 12598.42 71.60 54505.70 88888.00 2016-09-04 20:16:00.125 248 12598.50 71.62 54505.70 88888.00 2016-09-04 20:16:00.250 248 12598.42 71.60 54505.70 88888.00 2016-09-04 20:16:00.375 248 12598.42 71.58 54505.72 88888.00 2016-09-04 20:16:00.500 248 12598.40 71.58 54505.72 88888.00 2016-09-04 20:16:00.625 248 12598.42 71.58 54505.72 88888.00 2016-09-04 20:16:00.750 248 12598.48 71.55 54505.70 88888.00 2016-09-04 20:16:00.875 248 12598.50 71.58 54505.68 88888.00 2016-09-04 20:16:01.000 248 12598.45 71.58 54505.68 88888.00 2016-09-04 20:16:01.125 248 12598.38 71.58 54505.68 88888.00 2016-09-04 20:16:01.250 248 12598.35 71.58 54505.65 88888.00 2016-09-04 20:16:01.375 248 12598.38 71.58 54505.62 88888.00 2016-09-04 20:16:01.500 248 12598.45 71.55 54505.65 88888.00 2016-09-04 20:16:01.625 248 12598.50 71.58 54505.68 88888.00 2016-09-04 20:16:01.750 248 12598.48 71.62 54505.65 88888.00 2016-09-04 20:16:01.875 248 12598.45 71.60 54505.65 88888.00 2016-09-04 20:16:02.000 248 12598.45 71.58 54505.62 88888.00 2016-09-04 20:16:02.125 248 12598.42 71.58 54505.65 88888.00 2016-09-04 20:16:02.250 248 12598.45 71.58 54505.62 88888.00 2016-09-04 20:16:02.375 248 12598.50 71.60 54505.62 88888.00 2016-09-04 20:16:02.500 248 12598.50 71.60 54505.62 88888.00 2016-09-04 20:16:02.625 248 12598.50 71.58 54505.60 88888.00 2016-09-04 20:16:02.750 248 12598.50 71.62 54505.57 88888.00 2016-09-04 20:16:02.875 248 12598.50 71.65 54505.57 88888.00 2016-09-04 20:16:03.000 248 12598.52 71.62 54505.57 88888.00 2016-09-04 20:16:03.125 248 12598.52 71.65 54505.55 88888.00 2016-09-04 20:16:03.250 248 12598.50 71.62 54505.57 88888.00 2016-09-04 20:16:03.375 248 12598.52 71.60 54505.55 88888.00 2016-09-04 20:16:03.500 248 12598.50 71.60 54505.55 88888.00 2016-09-04 20:16:03.625 248 12598.48 71.60 54505.53 88888.00 2016-09-04 20:16:03.750 248 12598.48 71.60 54505.55 88888.00 2016-09-04 20:16:03.875 248 12598.48 71.62 54505.55 88888.00 2016-09-04 20:16:04.000 248 12598.50 71.60 54505.53 88888.00 2016-09-04 20:16:04.125 248 12598.48 71.55 54505.53 88888.00 2016-09-04 20:16:04.250 248 12598.45 71.58 54505.50 88888.00 2016-09-04 20:16:04.375 248 12598.52 71.62 54505.53 88888.00 2016-09-04 20:16:04.500 248 12598.50 71.62 54505.53 88888.00 2016-09-04 20:16:04.625 248 12598.52 71.60 54505.53 88888.00 2016-09-04 20:16:04.750 248 12598.55 71.58 54505.53 88888.00 2016-09-04 20:16:04.875 248 12598.60 71.62 54505.50 88888.00 2016-09-04 20:16:05.000 248 12598.60 71.60 54505.50 88888.00 2016-09-04 20:16:05.125 248 12598.60 71.58 54505.47 88888.00 2016-09-04 20:16:05.250 248 12598.52 71.60 54505.47 88888.00 2016-09-04 20:16:05.375 248 12598.52 71.60 54505.47 88888.00 2016-09-04 20:16:05.500 248 12598.55 71.58 54505.45 88888.00 2016-09-04 20:16:05.625 248 12598.55 71.58 54505.43 88888.00 2016-09-04 20:16:05.750 248 12598.55 71.55 54505.43 88888.00 2016-09-04 20:16:05.875 248 12598.55 71.55 54505.43 88888.00 2016-09-04 20:16:06.000 248 12598.60 71.60 54505.43 88888.00 2016-09-04 20:16:06.125 248 12598.62 71.58 54505.40 88888.00 2016-09-04 20:16:06.250 248 12598.58 71.58 54505.43 88888.00 2016-09-04 20:16:06.375 248 12598.65 71.58 54505.40 88888.00 2016-09-04 20:16:06.500 248 12598.67 71.58 54505.38 88888.00 2016-09-04 20:16:06.625 248 12598.67 71.58 54505.35 88888.00 2016-09-04 20:16:06.750 248 12598.70 71.55 54505.32 88888.00 2016-09-04 20:16:06.875 248 12598.70 71.58 54505.35 88888.00 2016-09-04 20:16:07.000 248 12598.73 71.58 54505.32 88888.00 2016-09-04 20:16:07.125 248 12598.70 71.55 54505.30 88888.00 2016-09-04 20:16:07.250 248 12598.65 71.55 54505.30 88888.00 2016-09-04 20:16:07.375 248 12598.67 71.58 54505.32 88888.00 2016-09-04 20:16:07.500 248 12598.65 71.60 54505.32 88888.00 2016-09-04 20:16:07.625 248 12598.70 71.58 54505.30 88888.00 2016-09-04 20:16:07.750 248 12598.70 71.55 54505.30 88888.00 2016-09-04 20:16:07.875 248 12598.70 71.53 54505.32 88888.00 2016-09-04 20:16:08.000 248 12598.70 71.55 54505.32 88888.00 2016-09-04 20:16:08.125 248 12598.70 71.55 54505.30 88888.00 2016-09-04 20:16:08.250 248 12598.62 71.50 54505.30 88888.00 2016-09-04 20:16:08.375 248 12598.67 71.53 54505.28 88888.00 2016-09-04 20:16:08.500 248 12598.70 71.53 54505.28 88888.00 2016-09-04 20:16:08.625 248 12598.73 71.55 54505.30 88888.00 2016-09-04 20:16:08.750 248 12598.73 71.53 54505.28 88888.00 2016-09-04 20:16:08.875 248 12598.75 71.50 54505.25 88888.00 2016-09-04 20:16:09.000 248 12598.75 71.50 54505.22 88888.00 2016-09-04 20:16:09.125 248 12598.77 71.50 54505.25 88888.00 2016-09-04 20:16:09.250 248 12598.75 71.50 54505.25 88888.00 2016-09-04 20:16:09.375 248 12598.75 71.50 54505.22 88888.00 2016-09-04 20:16:09.500 248 12598.75 71.53 54505.20 88888.00 2016-09-04 20:16:09.625 248 12598.75 71.50 54505.22 88888.00 2016-09-04 20:16:09.750 248 12598.75 71.50 54505.22 88888.00 2016-09-04 20:16:09.875 248 12598.77 71.45 54505.20 88888.00 2016-09-04 20:16:10.000 248 12598.80 71.45 54505.20 88888.00 2016-09-04 20:16:10.125 248 12598.80 71.45 54505.20 88888.00 2016-09-04 20:16:10.250 248 12598.70 71.42 54505.20 88888.00 2016-09-04 20:16:10.375 248 12598.77 71.42 54505.15 88888.00 2016-09-04 20:16:10.500 248 12598.83 71.45 54505.18 88888.00 2016-09-04 20:16:10.625 248 12598.80 71.45 54505.15 88888.00 2016-09-04 20:16:10.750 248 12598.83 71.45 54505.15 88888.00 2016-09-04 20:16:10.875 248 12598.90 71.42 54505.12 88888.00 2016-09-04 20:16:11.000 248 12598.90 71.42 54505.15 88888.00 2016-09-04 20:16:11.125 248 12598.83 71.45 54505.15 88888.00 2016-09-04 20:16:11.250 248 12598.80 71.42 54505.12 88888.00 2016-09-04 20:16:11.375 248 12598.88 71.42 54505.12 88888.00 2016-09-04 20:16:11.500 248 12598.90 71.42 54505.15 88888.00 2016-09-04 20:16:11.625 248 12598.85 71.45 54505.10 88888.00 2016-09-04 20:16:11.750 248 12598.88 71.45 54505.10 88888.00 2016-09-04 20:16:11.875 248 12598.92 71.42 54505.12 88888.00 2016-09-04 20:16:12.000 248 12598.92 71.42 54505.12 88888.00 2016-09-04 20:16:12.125 248 12598.92 71.40 54505.07 88888.00 2016-09-04 20:16:12.250 248 12598.85 71.38 54505.10 88888.00 2016-09-04 20:16:12.375 248 12598.95 71.40 54505.10 88888.00 2016-09-04 20:16:12.500 248 12598.95 71.42 54505.12 88888.00 2016-09-04 20:16:12.625 248 12598.90 71.42 54505.10 88888.00 2016-09-04 20:16:12.750 248 12598.90 71.42 54505.07 88888.00 2016-09-04 20:16:12.875 248 12598.90 71.45 54505.07 88888.00 2016-09-04 20:16:13.000 248 12598.88 71.45 54505.05 88888.00 2016-09-04 20:16:13.125 248 12598.90 71.45 54505.03 88888.00 2016-09-04 20:16:13.250 248 12598.88 71.42 54505.07 88888.00 2016-09-04 20:16:13.375 248 12598.92 71.42 54505.05 88888.00 2016-09-04 20:16:13.500 248 12598.92 71.40 54505.03 88888.00 2016-09-04 20:16:13.625 248 12598.90 71.38 54505.03 88888.00 2016-09-04 20:16:13.750 248 12598.88 71.40 54505.03 88888.00 2016-09-04 20:16:13.875 248 12598.88 71.42 54505.00 88888.00 2016-09-04 20:16:14.000 248 12598.88 71.45 54505.00 88888.00 2016-09-04 20:16:14.125 248 12598.90 71.42 54505.00 88888.00 2016-09-04 20:16:14.250 248 12598.88 71.40 54505.00 88888.00 2016-09-04 20:16:14.375 248 12598.92 71.40 54504.97 88888.00 2016-09-04 20:16:14.500 248 12598.95 71.42 54504.97 88888.00 2016-09-04 20:16:14.625 248 12598.95 71.42 54504.95 88888.00 2016-09-04 20:16:14.750 248 12598.92 71.42 54504.95 88888.00 2016-09-04 20:16:14.875 248 12598.92 71.45 54504.93 88888.00 2016-09-04 20:16:15.000 248 12598.92 71.42 54504.93 88888.00 2016-09-04 20:16:15.125 248 12598.92 71.42 54504.95 88888.00 2016-09-04 20:16:15.250 248 12598.90 71.42 54504.95 88888.00 2016-09-04 20:16:15.375 248 12598.95 71.40 54504.95 88888.00 2016-09-04 20:16:15.500 248 12598.95 71.40 54504.93 88888.00 2016-09-04 20:16:15.625 248 12598.95 71.40 54504.90 88888.00 2016-09-04 20:16:15.750 248 12598.90 71.42 54504.90 88888.00 2016-09-04 20:16:15.875 248 12598.90 71.42 54504.93 88888.00 2016-09-04 20:16:16.000 248 12598.90 71.40 54504.90 88888.00 2016-09-04 20:16:16.125 248 12598.92 71.42 54504.90 88888.00 2016-09-04 20:16:16.250 248 12598.95 71.42 54504.93 88888.00 2016-09-04 20:16:16.375 248 12599.00 71.42 54504.95 88888.00 2016-09-04 20:16:16.500 248 12598.95 71.42 54504.95 88888.00 2016-09-04 20:16:16.625 248 12598.95 71.42 54504.90 88888.00 2016-09-04 20:16:16.750 248 12598.98 71.42 54504.90 88888.00 2016-09-04 20:16:16.875 248 12598.98 71.45 54504.93 88888.00 2016-09-04 20:16:17.000 248 12598.98 71.42 54504.90 88888.00 2016-09-04 20:16:17.125 248 12598.92 71.42 54504.88 88888.00 2016-09-04 20:16:17.250 248 12598.90 71.45 54504.90 88888.00 2016-09-04 20:16:17.375 248 12598.92 71.45 54504.93 88888.00 2016-09-04 20:16:17.500 248 12598.92 71.45 54504.90 88888.00 2016-09-04 20:16:17.625 248 12598.92 71.45 54504.90 88888.00 2016-09-04 20:16:17.750 248 12598.92 71.42 54504.88 88888.00 2016-09-04 20:16:17.875 248 12598.90 71.45 54504.88 88888.00 2016-09-04 20:16:18.000 248 12598.90 71.42 54504.88 88888.00 2016-09-04 20:16:18.125 248 12598.95 71.42 54504.90 88888.00 2016-09-04 20:16:18.250 248 12598.95 71.40 54504.90 88888.00 2016-09-04 20:16:18.375 248 12598.90 71.40 54504.88 88888.00 2016-09-04 20:16:18.500 248 12598.85 71.42 54504.88 88888.00 2016-09-04 20:16:18.625 248 12598.85 71.42 54504.85 88888.00 2016-09-04 20:16:18.750 248 12598.85 71.42 54504.85 88888.00 2016-09-04 20:16:18.875 248 12598.90 71.45 54504.85 88888.00 2016-09-04 20:16:19.000 248 12598.92 71.45 54504.82 88888.00 2016-09-04 20:16:19.125 248 12598.92 71.42 54504.82 88888.00 2016-09-04 20:16:19.250 248 12598.92 71.45 54504.85 88888.00 2016-09-04 20:16:19.375 248 12598.98 71.45 54504.82 88888.00 2016-09-04 20:16:19.500 248 12598.95 71.42 54504.82 88888.00 2016-09-04 20:16:19.625 248 12598.92 71.45 54504.80 88888.00 2016-09-04 20:16:19.750 248 12598.95 71.42 54504.82 88888.00 2016-09-04 20:16:19.875 248 12599.00 71.40 54504.82 88888.00 2016-09-04 20:16:20.000 248 12598.95 71.38 54504.82 88888.00 2016-09-04 20:16:20.125 248 12598.90 71.40 54504.82 88888.00 2016-09-04 20:16:20.250 248 12598.83 71.42 54504.82 88888.00 2016-09-04 20:16:20.375 248 12598.88 71.42 54504.82 88888.00 2016-09-04 20:16:20.500 248 12598.88 71.40 54504.80 88888.00 2016-09-04 20:16:20.625 248 12598.88 71.42 54504.80 88888.00 2016-09-04 20:16:20.750 248 12598.85 71.42 54504.82 88888.00 2016-09-04 20:16:20.875 248 12598.90 71.42 54504.82 88888.00 2016-09-04 20:16:21.000 248 12598.92 71.40 54504.80 88888.00 2016-09-04 20:16:21.125 248 12598.92 71.40 54504.82 88888.00 2016-09-04 20:16:21.250 248 12598.88 71.42 54504.80 88888.00 2016-09-04 20:16:21.375 248 12598.88 71.42 54504.80 88888.00 2016-09-04 20:16:21.500 248 12598.88 71.38 54504.80 88888.00 2016-09-04 20:16:21.625 248 12598.92 71.35 54504.78 88888.00 2016-09-04 20:16:21.750 248 12598.92 71.38 54504.75 88888.00 2016-09-04 20:16:21.875 248 12598.92 71.35 54504.75 88888.00 2016-09-04 20:16:22.000 248 12598.85 71.35 54504.75 88888.00 2016-09-04 20:16:22.125 248 12598.83 71.33 54504.80 88888.00 2016-09-04 20:16:22.250 248 12598.85 71.33 54504.78 88888.00 2016-09-04 20:16:22.375 248 12598.90 71.35 54504.78 88888.00 2016-09-04 20:16:22.500 248 12598.88 71.33 54504.78 88888.00 2016-09-04 20:16:22.625 248 12598.85 71.30 54504.75 88888.00 2016-09-04 20:16:22.750 248 12598.85 71.30 54504.78 88888.00 2016-09-04 20:16:22.875 248 12598.88 71.33 54504.75 88888.00 2016-09-04 20:16:23.000 248 12598.85 71.30 54504.75 88888.00 2016-09-04 20:16:23.125 248 12598.85 71.30 54504.78 88888.00 2016-09-04 20:16:23.250 248 12598.80 71.28 54504.75 88888.00 2016-09-04 20:16:23.375 248 12598.80 71.33 54504.78 88888.00 2016-09-04 20:16:23.500 248 12598.77 71.30 54504.78 88888.00 2016-09-04 20:16:23.625 248 12598.80 71.30 54504.78 88888.00 2016-09-04 20:16:23.750 248 12598.83 71.25 54504.75 88888.00 2016-09-04 20:16:23.875 248 12598.88 71.25 54504.75 88888.00 2016-09-04 20:16:24.000 248 12598.90 71.22 54504.75 88888.00 2016-09-04 20:16:24.125 248 12598.85 71.22 54504.75 88888.00 2016-09-04 20:16:24.250 248 12598.80 71.22 54504.78 88888.00 2016-09-04 20:16:24.375 248 12598.85 71.25 54504.75 88888.00 2016-09-04 20:16:24.500 248 12598.83 71.22 54504.78 88888.00 2016-09-04 20:16:24.625 248 12598.80 71.22 54504.78 88888.00 2016-09-04 20:16:24.750 248 12598.80 71.22 54504.75 88888.00 2016-09-04 20:16:24.875 248 12598.80 71.22 54504.72 88888.00 2016-09-04 20:16:25.000 248 12598.75 71.17 54504.72 88888.00 2016-09-04 20:16:25.125 248 12598.75 71.12 54504.72 88888.00 2016-09-04 20:16:25.250 248 12598.77 71.12 54504.72 88888.00 2016-09-04 20:16:25.375 248 12598.77 71.17 54504.75 88888.00 2016-09-04 20:16:25.500 248 12598.73 71.17 54504.75 88888.00 2016-09-04 20:16:25.625 248 12598.70 71.15 54504.72 88888.00 2016-09-04 20:16:25.750 248 12598.70 71.12 54504.75 88888.00 2016-09-04 20:16:25.875 248 12598.75 71.12 54504.75 88888.00 2016-09-04 20:16:26.000 248 12598.75 71.08 54504.70 88888.00 2016-09-04 20:16:26.125 248 12598.75 71.08 54504.70 88888.00 2016-09-04 20:16:26.250 248 12598.73 71.10 54504.72 88888.00 2016-09-04 20:16:26.375 248 12598.77 71.08 54504.72 88888.00 2016-09-04 20:16:26.500 248 12598.75 71.05 54504.72 88888.00 2016-09-04 20:16:26.625 248 12598.73 71.05 54504.72 88888.00 2016-09-04 20:16:26.750 248 12598.70 71.08 54504.70 88888.00 2016-09-04 20:16:26.875 248 12598.70 71.08 54504.72 88888.00 2016-09-04 20:16:27.000 248 12598.70 71.03 54504.70 88888.00 2016-09-04 20:16:27.125 248 12598.65 71.03 54504.70 88888.00 2016-09-04 20:16:27.250 248 12598.58 71.05 54504.70 88888.00 2016-09-04 20:16:27.375 248 12598.67 71.05 54504.70 88888.00 2016-09-04 20:16:27.500 248 12598.73 71.08 54504.70 88888.00 2016-09-04 20:16:27.625 248 12598.65 71.03 54504.70 88888.00 2016-09-04 20:16:27.750 248 12598.65 71.00 54504.70 88888.00 2016-09-04 20:16:27.875 248 12598.70 71.00 54504.70 88888.00 2016-09-04 20:16:28.000 248 12598.73 71.00 54504.70 88888.00 2016-09-04 20:16:28.125 248 12598.70 71.00 54504.70 88888.00 2016-09-04 20:16:28.250 248 12598.70 70.97 54504.70 88888.00 2016-09-04 20:16:28.375 248 12598.73 71.00 54504.70 88888.00 2016-09-04 20:16:28.500 248 12598.70 71.00 54504.72 88888.00 2016-09-04 20:16:28.625 248 12598.70 71.00 54504.70 88888.00 2016-09-04 20:16:28.750 248 12598.75 71.00 54504.68 88888.00 2016-09-04 20:16:28.875 248 12598.67 70.97 54504.68 88888.00 2016-09-04 20:16:29.000 248 12598.60 70.97 54504.68 88888.00 2016-09-04 20:16:29.125 248 12598.58 70.95 54504.65 88888.00 2016-09-04 20:16:29.250 248 12598.62 70.92 54504.68 88888.00 2016-09-04 20:16:29.375 248 12598.65 70.95 54504.68 88888.00 2016-09-04 20:16:29.500 248 12598.67 70.92 54504.68 88888.00 2016-09-04 20:16:29.625 248 12598.70 70.92 54504.68 88888.00 2016-09-04 20:16:29.750 248 12598.62 70.90 54504.65 88888.00 2016-09-04 20:16:29.875 248 12598.58 70.90 54504.62 88888.00 2016-09-04 20:16:30.000 248 12598.60 70.92 54504.62 88888.00 2016-09-04 20:16:30.125 248 12598.58 70.92 54504.65 88888.00 2016-09-04 20:16:30.250 248 12598.58 70.92 54504.65 88888.00 2016-09-04 20:16:30.375 248 12598.60 70.90 54504.62 88888.00 2016-09-04 20:16:30.500 248 12598.62 70.90 54504.65 88888.00 2016-09-04 20:16:30.625 248 12598.60 70.88 54504.65 88888.00 2016-09-04 20:16:30.750 248 12598.60 70.85 54504.68 88888.00 2016-09-04 20:16:30.875 248 12598.62 70.88 54504.65 88888.00 2016-09-04 20:16:31.000 248 12598.60 70.88 54504.65 88888.00 2016-09-04 20:16:31.125 248 12598.55 70.88 54504.62 88888.00 2016-09-04 20:16:31.250 248 12598.52 70.88 54504.62 88888.00 2016-09-04 20:16:31.375 248 12598.55 70.88 54504.60 88888.00 2016-09-04 20:16:31.500 248 12598.60 70.90 54504.62 88888.00 2016-09-04 20:16:31.625 248 12598.62 70.88 54504.65 88888.00 2016-09-04 20:16:31.750 248 12598.55 70.88 54504.65 88888.00 2016-09-04 20:16:31.875 248 12598.52 70.85 54504.62 88888.00 2016-09-04 20:16:32.000 248 12598.60 70.85 54504.62 88888.00 2016-09-04 20:16:32.125 248 12598.58 70.88 54504.62 88888.00 2016-09-04 20:16:32.250 248 12598.48 70.83 54504.65 88888.00 2016-09-04 20:16:32.375 248 12598.48 70.85 54504.62 88888.00 2016-09-04 20:16:32.500 248 12598.48 70.85 54504.62 88888.00 2016-09-04 20:16:32.625 248 12598.48 70.85 54504.65 88888.00 2016-09-04 20:16:32.750 248 12598.45 70.83 54504.60 88888.00 2016-09-04 20:16:32.875 248 12598.45 70.80 54504.62 88888.00 2016-09-04 20:16:33.000 248 12598.42 70.83 54504.60 88888.00 2016-09-04 20:16:33.125 248 12598.42 70.83 54504.62 88888.00 2016-09-04 20:16:33.250 248 12598.45 70.80 54504.62 88888.00 2016-09-04 20:16:33.375 248 12598.40 70.80 54504.65 88888.00 2016-09-04 20:16:33.500 248 12598.38 70.80 54504.65 88888.00 2016-09-04 20:16:33.625 248 12598.45 70.83 54504.62 88888.00 2016-09-04 20:16:33.750 248 12598.45 70.83 54504.62 88888.00 2016-09-04 20:16:33.875 248 12598.40 70.83 54504.65 88888.00 2016-09-04 20:16:34.000 248 12598.35 70.83 54504.62 88888.00 2016-09-04 20:16:34.125 248 12598.35 70.83 54504.60 88888.00 2016-09-04 20:16:34.250 248 12598.38 70.80 54504.60 88888.00 2016-09-04 20:16:34.375 248 12598.45 70.80 54504.60 88888.00 2016-09-04 20:16:34.500 248 12598.45 70.78 54504.62 88888.00 2016-09-04 20:16:34.625 248 12598.38 70.78 54504.60 88888.00 2016-09-04 20:16:34.750 248 12598.35 70.80 54504.57 88888.00 2016-09-04 20:16:34.875 248 12598.33 70.80 54504.60 88888.00 2016-09-04 20:16:35.000 248 12598.35 70.78 54504.60 88888.00 2016-09-04 20:16:35.125 248 12598.35 70.80 54504.62 88888.00 2016-09-04 20:16:35.250 248 12598.33 70.78 54504.62 88888.00 2016-09-04 20:16:35.375 248 12598.38 70.80 54504.62 88888.00 2016-09-04 20:16:35.500 248 12598.35 70.80 54504.60 88888.00 2016-09-04 20:16:35.625 248 12598.33 70.78 54504.60 88888.00 2016-09-04 20:16:35.750 248 12598.27 70.78 54504.60 88888.00 2016-09-04 20:16:35.875 248 12598.23 70.75 54504.60 88888.00 2016-09-04 20:16:36.000 248 12598.23 70.78 54504.60 88888.00 2016-09-04 20:16:36.125 248 12598.25 70.80 54504.60 88888.00 2016-09-04 20:16:36.250 248 12598.23 70.78 54504.60 88888.00 2016-09-04 20:16:36.375 248 12598.30 70.78 54504.57 88888.00 2016-09-04 20:16:36.500 248 12598.33 70.72 54504.57 88888.00 2016-09-04 20:16:36.625 248 12598.30 70.75 54504.60 88888.00 2016-09-04 20:16:36.750 248 12598.30 70.78 54504.62 88888.00 2016-09-04 20:16:36.875 248 12598.33 70.78 54504.62 88888.00 2016-09-04 20:16:37.000 248 12598.25 70.75 54504.57 88888.00 2016-09-04 20:16:37.125 248 12598.17 70.72 54504.57 88888.00 2016-09-04 20:16:37.250 248 12598.17 70.75 54504.57 88888.00 2016-09-04 20:16:37.375 248 12598.23 70.75 54504.57 88888.00 2016-09-04 20:16:37.500 248 12598.17 70.75 54504.55 88888.00 2016-09-04 20:16:37.625 248 12598.15 70.80 54504.55 88888.00 2016-09-04 20:16:37.750 248 12598.10 70.78 54504.57 88888.00 2016-09-04 20:16:37.875 248 12598.10 70.75 54504.57 88888.00 2016-09-04 20:16:38.000 248 12598.10 70.75 54504.55 88888.00 2016-09-04 20:16:38.125 248 12598.12 70.78 54504.57 88888.00 2016-09-04 20:16:38.250 248 12598.08 70.78 54504.57 88888.00 2016-09-04 20:16:38.375 248 12598.08 70.75 54504.57 88888.00 2016-09-04 20:16:38.500 248 12598.05 70.75 54504.57 88888.00 2016-09-04 20:16:38.625 248 12598.05 70.75 54504.57 88888.00 2016-09-04 20:16:38.750 248 12598.05 70.78 54504.55 88888.00 2016-09-04 20:16:38.875 248 12598.05 70.72 54504.57 88888.00 2016-09-04 20:16:39.000 248 12598.02 70.72 54504.57 88888.00 2016-09-04 20:16:39.125 248 12597.98 70.78 54504.60 88888.00 2016-09-04 20:16:39.250 248 12597.98 70.78 54504.60 88888.00 2016-09-04 20:16:39.375 248 12598.00 70.78 54504.57 88888.00 2016-09-04 20:16:39.500 248 12598.05 70.78 54504.60 88888.00 2016-09-04 20:16:39.625 248 12598.02 70.78 54504.62 88888.00 2016-09-04 20:16:39.750 248 12598.02 70.78 54504.60 88888.00 2016-09-04 20:16:39.875 248 12598.05 70.78 54504.60 88888.00 2016-09-04 20:16:40.000 248 12598.00 70.78 54504.57 88888.00 2016-09-04 20:16:40.125 248 12597.95 70.75 54504.60 88888.00 2016-09-04 20:16:40.250 248 12597.90 70.78 54504.60 88888.00 2016-09-04 20:16:40.375 248 12597.88 70.78 54504.60 88888.00 2016-09-04 20:16:40.500 248 12597.88 70.80 54504.57 88888.00 2016-09-04 20:16:40.625 248 12597.92 70.78 54504.60 88888.00 2016-09-04 20:16:40.750 248 12597.92 70.78 54504.57 88888.00 2016-09-04 20:16:40.875 248 12597.90 70.78 54504.57 88888.00 2016-09-04 20:16:41.000 248 12597.92 70.80 54504.55 88888.00 2016-09-04 20:16:41.125 248 12597.90 70.80 54504.57 88888.00 2016-09-04 20:16:41.250 248 12597.80 70.80 54504.60 88888.00 2016-09-04 20:16:41.375 248 12597.80 70.88 54504.62 88888.00 2016-09-04 20:16:41.500 248 12597.80 70.85 54504.60 88888.00 2016-09-04 20:16:41.625 248 12597.83 70.85 54504.57 88888.00 2016-09-04 20:16:41.750 248 12597.80 70.85 54504.57 88888.00 2016-09-04 20:16:41.875 248 12597.80 70.85 54504.57 88888.00 2016-09-04 20:16:42.000 248 12597.80 70.85 54504.60 88888.00 2016-09-04 20:16:42.125 248 12597.77 70.88 54504.60 88888.00 2016-09-04 20:16:42.250 248 12597.75 70.88 54504.62 88888.00 2016-09-04 20:16:42.375 248 12597.70 70.88 54504.60 88888.00 2016-09-04 20:16:42.500 248 12597.65 70.85 54504.57 88888.00 2016-09-04 20:16:42.625 248 12597.65 70.88 54504.57 88888.00 2016-09-04 20:16:42.750 248 12597.62 70.88 54504.60 88888.00 2016-09-04 20:16:42.875 248 12597.60 70.90 54504.60 88888.00 2016-09-04 20:16:43.000 248 12597.58 70.88 54504.57 88888.00 2016-09-04 20:16:43.125 248 12597.60 70.90 54504.57 88888.00 2016-09-04 20:16:43.250 248 12597.60 70.88 54504.55 88888.00 2016-09-04 20:16:43.375 248 12597.62 70.90 54504.55 88888.00 2016-09-04 20:16:43.500 248 12597.60 70.92 54504.57 88888.00 2016-09-04 20:16:43.625 248 12597.58 70.95 54504.57 88888.00 2016-09-04 20:16:43.750 248 12597.58 70.92 54504.60 88888.00 2016-09-04 20:16:43.875 248 12597.55 70.95 54504.57 88888.00 2016-09-04 20:16:44.000 248 12597.52 70.92 54504.55 88888.00 2016-09-04 20:16:44.125 248 12597.52 70.95 54504.57 88888.00 2016-09-04 20:16:44.250 248 12597.48 70.97 54504.60 88888.00 2016-09-04 20:16:44.375 248 12597.50 70.97 54504.60 88888.00 2016-09-04 20:16:44.500 248 12597.40 70.97 54504.60 88888.00 2016-09-04 20:16:44.625 248 12597.40 70.97 54504.60 88888.00 2016-09-04 20:16:44.750 248 12597.40 71.00 54504.60 88888.00 2016-09-04 20:16:44.875 248 12597.38 70.95 54504.55 88888.00 2016-09-04 20:16:45.000 248 12597.38 70.95 54504.57 88888.00 2016-09-04 20:16:45.125 248 12597.30 70.95 54504.60 88888.00 2016-09-04 20:16:45.250 248 12597.17 70.92 54504.60 88888.00 2016-09-04 20:16:45.375 248 12597.25 70.95 54504.62 88888.00 2016-09-04 20:16:45.500 248 12597.25 70.97 54504.60 88888.00 2016-09-04 20:16:45.625 248 12597.23 71.00 54504.57 88888.00 2016-09-04 20:16:45.750 248 12597.15 71.03 54504.57 88888.00 2016-09-04 20:16:45.875 248 12597.10 71.03 54504.57 88888.00 2016-09-04 20:16:46.000 248 12597.08 71.05 54504.57 88888.00 2016-09-04 20:16:46.125 248 12597.02 71.08 54504.57 88888.00 2016-09-04 20:16:46.250 248 12596.98 71.08 54504.60 88888.00 2016-09-04 20:16:46.375 248 12597.00 71.08 54504.57 88888.00 2016-09-04 20:16:46.500 248 12597.00 71.08 54504.60 88888.00 2016-09-04 20:16:46.625 248 12596.90 71.08 54504.57 88888.00 2016-09-04 20:16:46.750 248 12596.90 71.10 54504.60 88888.00 2016-09-04 20:16:46.875 248 12596.92 71.08 54504.57 88888.00 2016-09-04 20:16:47.000 248 12596.90 71.08 54504.57 88888.00 2016-09-04 20:16:47.125 248 12596.85 71.10 54504.60 88888.00 2016-09-04 20:16:47.250 248 12596.80 71.10 54504.60 88888.00 2016-09-04 20:16:47.375 248 12596.85 71.10 54504.60 88888.00 2016-09-04 20:16:47.500 248 12596.88 71.12 54504.60 88888.00 2016-09-04 20:16:47.625 248 12596.80 71.17 54504.65 88888.00 2016-09-04 20:16:47.750 248 12596.77 71.17 54504.62 88888.00 2016-09-04 20:16:47.875 248 12596.75 71.17 54504.60 88888.00 2016-09-04 20:16:48.000 248 12596.77 71.15 54504.57 88888.00 2016-09-04 20:16:48.125 248 12596.73 71.15 54504.57 88888.00 2016-09-04 20:16:48.250 248 12596.67 71.15 54504.60 88888.00 2016-09-04 20:16:48.375 248 12596.75 71.15 54504.57 88888.00 2016-09-04 20:16:48.500 248 12596.70 71.20 54504.62 88888.00 2016-09-04 20:16:48.625 248 12596.62 71.20 54504.62 88888.00 2016-09-04 20:16:48.750 248 12596.58 71.17 54504.62 88888.00 2016-09-04 20:16:48.875 248 12596.60 71.20 54504.62 88888.00 2016-09-04 20:16:49.000 248 12596.52 71.17 54504.60 88888.00 2016-09-04 20:16:49.125 248 12596.48 71.22 54504.65 88888.00 2016-09-04 20:16:49.250 248 12596.45 71.22 54504.68 88888.00 2016-09-04 20:16:49.375 248 12596.52 71.22 54504.68 88888.00 2016-09-04 20:16:49.500 248 12596.52 71.22 54504.65 88888.00 2016-09-04 20:16:49.625 248 12596.45 71.17 54504.62 88888.00 2016-09-04 20:16:49.750 248 12596.40 71.20 54504.62 88888.00 2016-09-04 20:16:49.875 248 12596.45 71.20 54504.65 88888.00 2016-09-04 20:16:50.000 248 12596.50 71.17 54504.62 88888.00 2016-09-04 20:16:50.125 248 12596.42 71.17 54504.62 88888.00 2016-09-04 20:16:50.250 248 12596.30 71.17 54504.65 88888.00 2016-09-04 20:16:50.375 248 12596.25 71.22 54504.65 88888.00 2016-09-04 20:16:50.500 248 12596.17 71.20 54504.68 88888.00 2016-09-04 20:16:50.625 248 12596.10 71.22 54504.65 88888.00 2016-09-04 20:16:50.750 248 12596.17 71.25 54504.65 88888.00 2016-09-04 20:16:50.875 248 12596.23 71.22 54504.62 88888.00 2016-09-04 20:16:51.000 248 12596.17 71.22 54504.62 88888.00 2016-09-04 20:16:51.125 248 12596.12 71.25 54504.62 88888.00 2016-09-04 20:16:51.250 248 12596.10 71.25 54504.62 88888.00 2016-09-04 20:16:51.375 248 12596.12 71.25 54504.62 88888.00 2016-09-04 20:16:51.500 248 12596.10 71.25 54504.65 88888.00 2016-09-04 20:16:51.625 248 12596.05 71.30 54504.62 88888.00 2016-09-04 20:16:51.750 248 12596.02 71.28 54504.65 88888.00 2016-09-04 20:16:51.875 248 12596.02 71.28 54504.65 88888.00 2016-09-04 20:16:52.000 248 12596.00 71.28 54504.60 88888.00 2016-09-04 20:16:52.125 248 12596.00 71.28 54504.62 88888.00 2016-09-04 20:16:52.250 248 12595.95 71.30 54504.65 88888.00 2016-09-04 20:16:52.375 248 12595.95 71.33 54504.65 88888.00 2016-09-04 20:16:52.500 248 12595.90 71.35 54504.65 88888.00 2016-09-04 20:16:52.625 248 12595.85 71.35 54504.65 88888.00 2016-09-04 20:16:52.750 248 12595.80 71.35 54504.65 88888.00 2016-09-04 20:16:52.875 248 12595.75 71.35 54504.65 88888.00 2016-09-04 20:16:53.000 248 12595.70 71.35 54504.62 88888.00 2016-09-04 20:16:53.125 248 12595.67 71.35 54504.62 88888.00 2016-09-04 20:16:53.250 248 12595.65 71.38 54504.68 88888.00 2016-09-04 20:16:53.375 248 12595.70 71.35 54504.68 88888.00 2016-09-04 20:16:53.500 248 12595.70 71.35 54504.68 88888.00 2016-09-04 20:16:53.625 248 12595.70 71.35 54504.68 88888.00 2016-09-04 20:16:53.750 248 12595.67 71.38 54504.68 88888.00 2016-09-04 20:16:53.875 248 12595.65 71.38 54504.65 88888.00 2016-09-04 20:16:54.000 248 12595.65 71.38 54504.62 88888.00 2016-09-04 20:16:54.125 248 12595.55 71.38 54504.65 88888.00 2016-09-04 20:16:54.250 248 12595.50 71.35 54504.70 88888.00 2016-09-04 20:16:54.375 248 12595.58 71.40 54504.70 88888.00 2016-09-04 20:16:54.500 248 12595.58 71.38 54504.68 88888.00 2016-09-04 20:16:54.625 248 12595.52 71.38 54504.62 88888.00 2016-09-04 20:16:54.750 248 12595.45 71.40 54504.65 88888.00 2016-09-04 20:16:54.875 248 12595.40 71.42 54504.65 88888.00 2016-09-04 20:16:55.000 248 12595.35 71.40 54504.65 88888.00 2016-09-04 20:16:55.125 248 12595.30 71.40 54504.68 88888.00 2016-09-04 20:16:55.250 248 12595.27 71.40 54504.65 88888.00 2016-09-04 20:16:55.375 248 12595.38 71.38 54504.70 88888.00 2016-09-04 20:16:55.500 248 12595.38 71.38 54504.70 88888.00 2016-09-04 20:16:55.625 248 12595.35 71.40 54504.65 88888.00 2016-09-04 20:16:55.750 248 12595.35 71.40 54504.65 88888.00 2016-09-04 20:16:55.875 248 12595.38 71.40 54504.65 88888.00 2016-09-04 20:16:56.000 248 12595.38 71.38 54504.62 88888.00 2016-09-04 20:16:56.125 248 12595.30 71.40 54504.65 88888.00 2016-09-04 20:16:56.250 248 12595.23 71.42 54504.68 88888.00 2016-09-04 20:16:56.375 248 12595.20 71.45 54504.65 88888.00 2016-09-04 20:16:56.500 248 12595.23 71.40 54504.65 88888.00 2016-09-04 20:16:56.625 248 12595.20 71.42 54504.62 88888.00 2016-09-04 20:16:56.750 248 12595.17 71.42 54504.65 88888.00 2016-09-04 20:16:56.875 248 12595.17 71.45 54504.62 88888.00 2016-09-04 20:16:57.000 248 12595.10 71.45 54504.62 88888.00 2016-09-04 20:16:57.125 248 12595.10 71.42 54504.65 88888.00 2016-09-04 20:16:57.250 248 12595.12 71.42 54504.65 88888.00 2016-09-04 20:16:57.375 248 12595.17 71.45 54504.62 88888.00 2016-09-04 20:16:57.500 248 12595.12 71.45 54504.65 88888.00 2016-09-04 20:16:57.625 248 12595.10 71.45 54504.62 88888.00 2016-09-04 20:16:57.750 248 12595.05 71.45 54504.65 88888.00 2016-09-04 20:16:57.875 248 12595.02 71.45 54504.62 88888.00 2016-09-04 20:16:58.000 248 12595.02 71.47 54504.62 88888.00 2016-09-04 20:16:58.125 248 12595.00 71.50 54504.62 88888.00 2016-09-04 20:16:58.250 248 12594.98 71.47 54504.60 88888.00 2016-09-04 20:16:58.375 248 12594.98 71.45 54504.57 88888.00 2016-09-04 20:16:58.500 248 12595.00 71.47 54504.57 88888.00 2016-09-04 20:16:58.625 248 12595.00 71.50 54504.60 88888.00 2016-09-04 20:16:58.750 248 12595.02 71.50 54504.65 88888.00 2016-09-04 20:16:58.875 248 12595.02 71.47 54504.65 88888.00 2016-09-04 20:16:59.000 248 12594.95 71.47 54504.60 88888.00 2016-09-04 20:16:59.125 248 12594.95 71.50 54504.62 88888.00 2016-09-04 20:16:59.250 248 12594.92 71.50 54504.62 88888.00 2016-09-04 20:16:59.375 248 12594.88 71.50 54504.62 88888.00 2016-09-04 20:16:59.500 248 12594.85 71.53 54504.57 88888.00 2016-09-04 20:16:59.625 248 12594.90 71.50 54504.57 88888.00 2016-09-04 20:16:59.750 248 12594.92 71.55 54504.62 88888.00 2016-09-04 20:16:59.875 248 12594.90 71.50 54504.62 88888.00 2016-09-04 20:17:00.000 248 12594.88 71.53 54504.62 88888.00 2016-09-04 20:17:00.125 248 12594.88 71.53 54504.62 88888.00 2016-09-04 20:17:00.250 248 12594.83 71.50 54504.60 88888.00 2016-09-04 20:17:00.375 248 12594.85 71.53 54504.60 88888.00 2016-09-04 20:17:00.500 248 12594.83 71.55 54504.60 88888.00 2016-09-04 20:17:00.625 248 12594.83 71.55 54504.60 88888.00 2016-09-04 20:17:00.750 248 12594.88 71.58 54504.60 88888.00 2016-09-04 20:17:00.875 248 12594.90 71.58 54504.60 88888.00 2016-09-04 20:17:01.000 248 12594.88 71.58 54504.55 88888.00 2016-09-04 20:17:01.125 248 12594.77 71.58 54504.55 88888.00 2016-09-04 20:17:01.250 248 12594.73 71.60 54504.60 88888.00 2016-09-04 20:17:01.375 248 12594.77 71.62 54504.60 88888.00 2016-09-04 20:17:01.500 248 12594.77 71.62 54504.60 88888.00 2016-09-04 20:17:01.625 248 12594.73 71.62 54504.60 88888.00 2016-09-04 20:17:01.750 248 12594.73 71.60 54504.57 88888.00 2016-09-04 20:17:01.875 248 12594.77 71.62 54504.55 88888.00 2016-09-04 20:17:02.000 248 12594.83 71.60 54504.55 88888.00 2016-09-04 20:17:02.125 248 12594.80 71.65 54504.55 88888.00 2016-09-04 20:17:02.250 248 12594.73 71.67 54504.60 88888.00 2016-09-04 20:17:02.375 248 12594.77 71.67 54504.57 88888.00 2016-09-04 20:17:02.500 248 12594.75 71.67 54504.60 88888.00 2016-09-04 20:17:02.625 248 12594.77 71.67 54504.57 88888.00 2016-09-04 20:17:02.750 248 12594.75 71.67 54504.57 88888.00 2016-09-04 20:17:02.875 248 12594.75 71.70 54504.55 88888.00 2016-09-04 20:17:03.000 248 12594.80 71.67 54504.53 88888.00 2016-09-04 20:17:03.125 248 12594.80 71.72 54504.55 88888.00 2016-09-04 20:17:03.250 248 12594.70 71.67 54504.55 88888.00 2016-09-04 20:17:03.375 248 12594.65 71.65 54504.53 88888.00 2016-09-04 20:17:03.500 248 12594.65 71.70 54504.55 88888.00 2016-09-04 20:17:03.625 248 12594.75 71.72 54504.55 88888.00 2016-09-04 20:17:03.750 248 12594.77 71.72 54504.55 88888.00 2016-09-04 20:17:03.875 248 12594.83 71.75 54504.53 88888.00 2016-09-04 20:17:04.000 248 12594.77 71.72 54504.55 88888.00 2016-09-04 20:17:04.125 248 12594.73 71.75 54504.53 88888.00 2016-09-04 20:17:04.250 248 12594.67 71.78 54504.55 88888.00 2016-09-04 20:17:04.375 248 12594.73 71.78 54504.55 88888.00 2016-09-04 20:17:04.500 248 12594.65 71.78 54504.53 88888.00 2016-09-04 20:17:04.625 248 12594.65 71.78 54504.55 88888.00 2016-09-04 20:17:04.750 248 12594.65 71.75 54504.57 88888.00 2016-09-04 20:17:04.875 248 12594.60 71.78 54504.53 88888.00 2016-09-04 20:17:05.000 248 12594.60 71.80 54504.50 88888.00 2016-09-04 20:17:05.125 248 12594.62 71.80 54504.53 88888.00 2016-09-04 20:17:05.250 248 12594.67 71.83 54504.55 88888.00 2016-09-04 20:17:05.375 248 12594.67 71.83 54504.53 88888.00 2016-09-04 20:17:05.500 248 12594.67 71.83 54504.50 88888.00 2016-09-04 20:17:05.625 248 12594.73 71.83 54504.53 88888.00 2016-09-04 20:17:05.750 248 12594.73 71.83 54504.47 88888.00 2016-09-04 20:17:05.875 248 12594.60 71.83 54504.47 88888.00 2016-09-04 20:17:06.000 248 12594.55 71.83 54504.50 88888.00 2016-09-04 20:17:06.125 248 12594.52 71.83 54504.50 88888.00 2016-09-04 20:17:06.250 248 12594.48 71.83 54504.50 88888.00 2016-09-04 20:17:06.375 248 12594.50 71.85 54504.47 88888.00 2016-09-04 20:17:06.500 248 12594.48 71.85 54504.50 88888.00 2016-09-04 20:17:06.625 248 12594.52 71.88 54504.47 88888.00 2016-09-04 20:17:06.750 248 12594.60 71.85 54504.53 88888.00 2016-09-04 20:17:06.875 248 12594.52 71.88 54504.53 88888.00 2016-09-04 20:17:07.000 248 12594.48 71.85 54504.50 88888.00 2016-09-04 20:17:07.125 248 12594.48 71.85 54504.50 88888.00 2016-09-04 20:17:07.250 248 12594.45 71.88 54504.47 88888.00 2016-09-04 20:17:07.375 248 12594.48 71.90 54504.47 88888.00 2016-09-04 20:17:07.500 248 12594.52 71.92 54504.47 88888.00 2016-09-04 20:17:07.625 248 12594.50 71.90 54504.47 88888.00 2016-09-04 20:17:07.750 248 12594.50 71.85 54504.47 88888.00 2016-09-04 20:17:07.875 248 12594.52 71.88 54504.47 88888.00 2016-09-04 20:17:08.000 248 12594.50 71.92 54504.47 88888.00 2016-09-04 20:17:08.125 248 12594.48 71.90 54504.47 88888.00 2016-09-04 20:17:08.250 248 12594.42 71.88 54504.47 88888.00 2016-09-04 20:17:08.375 248 12594.48 71.90 54504.45 88888.00 2016-09-04 20:17:08.500 248 12594.50 71.92 54504.43 88888.00 2016-09-04 20:17:08.625 248 12594.48 71.95 54504.43 88888.00 2016-09-04 20:17:08.750 248 12594.48 71.95 54504.45 88888.00 2016-09-04 20:17:08.875 248 12594.48 71.92 54504.47 88888.00 2016-09-04 20:17:09.000 248 12594.48 71.92 54504.45 88888.00 2016-09-04 20:17:09.125 248 12594.42 71.92 54504.47 88888.00 2016-09-04 20:17:09.250 248 12594.38 71.92 54504.45 88888.00 2016-09-04 20:17:09.375 248 12594.40 71.95 54504.45 88888.00 2016-09-04 20:17:09.500 248 12594.40 71.95 54504.45 88888.00 2016-09-04 20:17:09.625 248 12594.40 71.92 54504.47 88888.00 2016-09-04 20:17:09.750 248 12594.35 71.90 54504.45 88888.00 2016-09-04 20:17:09.875 248 12594.35 71.90 54504.47 88888.00 2016-09-04 20:17:10.000 248 12594.35 71.90 54504.43 88888.00 2016-09-04 20:17:10.125 248 12594.35 71.97 54504.45 88888.00 2016-09-04 20:17:10.250 248 12594.35 71.95 54504.45 88888.00 2016-09-04 20:17:10.375 248 12594.38 71.95 54504.43 88888.00 2016-09-04 20:17:10.500 248 12594.33 71.95 54504.45 88888.00 2016-09-04 20:17:10.625 248 12594.33 71.97 54504.45 88888.00 2016-09-04 20:17:10.750 248 12594.33 71.95 54504.45 88888.00 2016-09-04 20:17:10.875 248 12594.30 71.92 54504.45 88888.00 2016-09-04 20:17:11.000 248 12594.33 71.95 54504.45 88888.00 2016-09-04 20:17:11.125 248 12594.30 71.97 54504.45 88888.00 2016-09-04 20:17:11.250 248 12594.25 71.97 54504.45 88888.00 2016-09-04 20:17:11.375 248 12594.27 72.00 54504.45 88888.00 2016-09-04 20:17:11.500 248 12594.27 71.95 54504.45 88888.00 2016-09-04 20:17:11.625 248 12594.27 71.92 54504.43 88888.00 2016-09-04 20:17:11.750 248 12594.30 71.95 54504.43 88888.00 2016-09-04 20:17:11.875 248 12594.30 71.97 54504.47 88888.00 2016-09-04 20:17:12.000 248 12594.25 71.95 54504.45 88888.00 2016-09-04 20:17:12.125 248 12594.20 71.95 54504.45 88888.00 2016-09-04 20:17:12.250 248 12594.15 71.95 54504.45 88888.00 2016-09-04 20:17:12.375 248 12594.20 71.97 54504.43 88888.00 2016-09-04 20:17:12.500 248 12594.25 71.95 54504.43 88888.00 2016-09-04 20:17:12.625 248 12594.27 71.95 54504.43 88888.00 2016-09-04 20:17:12.750 248 12594.23 71.95 54504.43 88888.00 2016-09-04 20:17:12.875 248 12594.15 71.97 54504.43 88888.00 2016-09-04 20:17:13.000 248 12594.10 72.00 54504.45 88888.00 2016-09-04 20:17:13.125 248 12594.10 72.03 54504.43 88888.00 2016-09-04 20:17:13.250 248 12594.08 72.00 54504.45 88888.00 2016-09-04 20:17:13.375 248 12594.15 72.03 54504.43 88888.00 2016-09-04 20:17:13.500 248 12594.10 72.03 54504.40 88888.00 2016-09-04 20:17:13.625 248 12594.12 72.00 54504.40 88888.00 2016-09-04 20:17:13.750 248 12594.10 72.00 54504.40 88888.00 2016-09-04 20:17:13.875 248 12594.12 72.00 54504.43 88888.00 2016-09-04 20:17:14.000 248 12594.08 71.97 54504.40 88888.00 2016-09-04 20:17:14.125 248 12594.05 72.00 54504.40 88888.00 2016-09-04 20:17:14.250 248 12594.05 71.97 54504.40 88888.00 2016-09-04 20:17:14.375 248 12594.08 71.97 54504.40 88888.00 2016-09-04 20:17:14.500 248 12594.02 71.97 54504.40 88888.00 2016-09-04 20:17:14.625 248 12594.00 72.03 54504.40 88888.00 2016-09-04 20:17:14.750 248 12593.98 72.03 54504.38 88888.00 2016-09-04 20:17:14.875 248 12593.95 72.03 54504.38 88888.00 2016-09-04 20:17:15.000 248 12593.98 72.00 54504.38 88888.00 2016-09-04 20:17:15.125 248 12594.05 72.00 54504.38 88888.00 2016-09-04 20:17:15.250 248 12594.00 72.03 54504.38 88888.00 2016-09-04 20:17:15.375 248 12593.95 72.00 54504.38 88888.00 2016-09-04 20:17:15.500 248 12593.95 72.00 54504.38 88888.00 2016-09-04 20:17:15.625 248 12593.98 72.00 54504.35 88888.00 2016-09-04 20:17:15.750 248 12593.98 72.00 54504.38 88888.00 2016-09-04 20:17:15.875 248 12594.00 72.03 54504.38 88888.00 2016-09-04 20:17:16.000 248 12594.02 72.00 54504.38 88888.00 2016-09-04 20:17:16.125 248 12594.00 72.00 54504.38 88888.00 2016-09-04 20:17:16.250 248 12593.92 72.00 54504.38 88888.00 2016-09-04 20:17:16.375 248 12593.95 72.03 54504.35 88888.00 2016-09-04 20:17:16.500 248 12593.98 71.97 54504.38 88888.00 2016-09-04 20:17:16.625 248 12594.05 71.97 54504.35 88888.00 2016-09-04 20:17:16.750 248 12594.05 71.97 54504.32 88888.00 2016-09-04 20:17:16.875 248 12593.98 72.00 54504.32 88888.00 2016-09-04 20:17:17.000 248 12593.92 72.00 54504.32 88888.00 2016-09-04 20:17:17.125 248 12593.95 72.00 54504.35 88888.00 2016-09-04 20:17:17.250 248 12593.88 72.03 54504.38 88888.00 2016-09-04 20:17:17.375 248 12593.88 72.00 54504.38 88888.00 2016-09-04 20:17:17.500 248 12593.90 72.03 54504.35 88888.00 2016-09-04 20:17:17.625 248 12593.95 72.05 54504.35 88888.00 2016-09-04 20:17:17.750 248 12593.90 72.03 54504.32 88888.00 2016-09-04 20:17:17.875 248 12593.88 72.05 54504.35 88888.00 2016-09-04 20:17:18.000 248 12593.85 72.05 54504.32 88888.00 2016-09-04 20:17:18.125 248 12593.88 72.03 54504.32 88888.00 2016-09-04 20:17:18.250 248 12593.90 72.05 54504.32 88888.00 2016-09-04 20:17:18.375 248 12593.95 72.03 54504.32 88888.00 2016-09-04 20:17:18.500 248 12593.88 72.05 54504.32 88888.00 2016-09-04 20:17:18.625 248 12593.88 72.05 54504.32 88888.00 2016-09-04 20:17:18.750 248 12593.92 72.08 54504.35 88888.00 2016-09-04 20:17:18.875 248 12593.95 72.10 54504.35 88888.00 2016-09-04 20:17:19.000 248 12593.88 72.10 54504.32 88888.00 2016-09-04 20:17:19.125 248 12593.88 72.08 54504.32 88888.00 2016-09-04 20:17:19.250 248 12593.88 72.08 54504.32 88888.00 2016-09-04 20:17:19.375 248 12593.95 72.10 54504.32 88888.00 2016-09-04 20:17:19.500 248 12593.92 72.08 54504.30 88888.00 2016-09-04 20:17:19.625 248 12593.88 72.08 54504.30 88888.00 2016-09-04 20:17:19.750 248 12593.90 72.05 54504.30 88888.00 2016-09-04 20:17:19.875 248 12593.90 72.05 54504.28 88888.00 2016-09-04 20:17:20.000 248 12593.90 72.03 54504.28 88888.00 2016-09-04 20:17:20.125 248 12593.90 72.00 54504.30 88888.00 2016-09-04 20:17:20.250 248 12593.90 72.00 54504.30 88888.00 2016-09-04 20:17:20.375 248 12593.95 72.03 54504.28 88888.00 2016-09-04 20:17:20.500 248 12593.90 72.00 54504.28 88888.00 2016-09-04 20:17:20.625 248 12593.85 72.03 54504.30 88888.00 2016-09-04 20:17:20.750 248 12593.92 72.05 54504.30 88888.00 2016-09-04 20:17:20.875 248 12593.92 72.05 54504.30 88888.00 2016-09-04 20:17:21.000 248 12593.90 72.08 54504.28 88888.00 2016-09-04 20:17:21.125 248 12593.85 72.05 54504.28 88888.00 2016-09-04 20:17:21.250 248 12593.85 72.05 54504.28 88888.00 2016-09-04 20:17:21.375 248 12593.88 72.05 54504.25 88888.00 2016-09-04 20:17:21.500 248 12593.88 72.03 54504.28 88888.00 2016-09-04 20:17:21.625 248 12593.85 72.03 54504.30 88888.00 2016-09-04 20:17:21.750 248 12593.83 72.05 54504.28 88888.00 2016-09-04 20:17:21.875 248 12593.85 72.05 54504.28 88888.00 2016-09-04 20:17:22.000 248 12593.85 72.08 54504.25 88888.00 2016-09-04 20:17:22.125 248 12593.88 72.05 54504.25 88888.00 2016-09-04 20:17:22.250 248 12593.85 72.05 54504.28 88888.00 2016-09-04 20:17:22.375 248 12593.88 72.08 54504.28 88888.00 2016-09-04 20:17:22.500 248 12593.83 72.08 54504.30 88888.00 2016-09-04 20:17:22.625 248 12593.80 72.10 54504.30 88888.00 2016-09-04 20:17:22.750 248 12593.80 72.08 54504.30 88888.00 2016-09-04 20:17:22.875 248 12593.83 72.05 54504.30 88888.00 2016-09-04 20:17:23.000 248 12593.77 72.03 54504.28 88888.00 2016-09-04 20:17:23.125 248 12593.73 72.08 54504.30 88888.00 2016-09-04 20:17:23.250 248 12593.75 72.08 54504.30 88888.00 2016-09-04 20:17:23.375 248 12593.83 72.08 54504.28 88888.00 2016-09-04 20:17:23.500 248 12593.85 72.03 54504.30 88888.00 2016-09-04 20:17:23.625 248 12593.85 72.03 54504.30 88888.00 2016-09-04 20:17:23.750 248 12593.80 72.03 54504.30 88888.00 2016-09-04 20:17:23.875 248 12593.75 72.03 54504.28 88888.00 2016-09-04 20:17:24.000 248 12593.77 72.03 54504.25 88888.00 2016-09-04 20:17:24.125 248 12593.75 72.00 54504.28 88888.00 2016-09-04 20:17:24.250 248 12593.73 72.00 54504.28 88888.00 2016-09-04 20:17:24.375 248 12593.73 72.00 54504.28 88888.00 2016-09-04 20:17:24.500 248 12593.73 72.00 54504.28 88888.00 2016-09-04 20:17:24.625 248 12593.75 72.00 54504.28 88888.00 2016-09-04 20:17:24.750 248 12593.77 72.03 54504.28 88888.00 2016-09-04 20:17:24.875 248 12593.75 72.03 54504.28 88888.00 2016-09-04 20:17:25.000 248 12593.67 71.97 54504.25 88888.00 2016-09-04 20:17:25.125 248 12593.62 71.92 54504.28 88888.00 2016-09-04 20:17:25.250 248 12593.62 71.92 54504.28 88888.00 2016-09-04 20:17:25.375 248 12593.70 71.97 54504.28 88888.00 2016-09-04 20:17:25.500 248 12593.70 71.97 54504.28 88888.00 2016-09-04 20:17:25.625 248 12593.65 71.97 54504.28 88888.00 2016-09-04 20:17:25.750 248 12593.62 71.95 54504.28 88888.00 2016-09-04 20:17:25.875 248 12593.62 71.95 54504.25 88888.00 2016-09-04 20:17:26.000 248 12593.65 71.92 54504.28 88888.00 2016-09-04 20:17:26.125 248 12593.65 71.95 54504.30 88888.00 2016-09-04 20:17:26.250 248 12593.60 71.95 54504.28 88888.00 2016-09-04 20:17:26.375 248 12593.60 71.95 54504.30 88888.00 2016-09-04 20:17:26.500 248 12593.60 71.97 54504.28 88888.00 2016-09-04 20:17:26.625 248 12593.60 71.97 54504.28 88888.00 2016-09-04 20:17:26.750 248 12593.58 71.95 54504.28 88888.00 2016-09-04 20:17:26.875 248 12593.52 71.95 54504.28 88888.00 2016-09-04 20:17:27.000 248 12593.60 71.97 54504.25 88888.00 2016-09-04 20:17:27.125 248 12593.62 71.97 54504.25 88888.00 2016-09-04 20:17:27.250 248 12593.58 71.92 54504.28 88888.00 2016-09-04 20:17:27.375 248 12593.58 71.90 54504.28 88888.00 2016-09-04 20:17:27.500 248 12593.58 71.90 54504.28 88888.00 2016-09-04 20:17:27.625 248 12593.60 71.92 54504.28 88888.00 2016-09-04 20:17:27.750 248 12593.62 71.92 54504.25 88888.00 2016-09-04 20:17:27.875 248 12593.65 71.92 54504.20 88888.00 2016-09-04 20:17:28.000 248 12593.60 71.90 54504.22 88888.00 2016-09-04 20:17:28.125 248 12593.58 71.92 54504.22 88888.00 2016-09-04 20:17:28.250 248 12593.55 71.88 54504.22 88888.00 2016-09-04 20:17:28.375 248 12593.62 71.90 54504.22 88888.00 2016-09-04 20:17:28.500 248 12593.65 71.88 54504.28 88888.00 2016-09-04 20:17:28.625 248 12593.62 71.88 54504.25 88888.00 2016-09-04 20:17:28.750 248 12593.62 71.88 54504.25 88888.00 2016-09-04 20:17:28.875 248 12593.58 71.88 54504.25 88888.00 2016-09-04 20:17:29.000 248 12593.58 71.90 54504.22 88888.00 2016-09-04 20:17:29.125 248 12593.67 71.88 54504.25 88888.00 2016-09-04 20:17:29.250 248 12593.65 71.90 54504.25 88888.00 2016-09-04 20:17:29.375 248 12593.67 71.92 54504.25 88888.00 2016-09-04 20:17:29.500 248 12593.67 71.88 54504.22 88888.00 2016-09-04 20:17:29.625 248 12593.70 71.88 54504.22 88888.00 2016-09-04 20:17:29.750 248 12593.67 71.88 54504.22 88888.00 2016-09-04 20:17:29.875 248 12593.65 71.85 54504.22 88888.00 2016-09-04 20:17:30.000 248 12593.62 71.80 54504.20 88888.00 2016-09-04 20:17:30.125 248 12593.60 71.85 54504.25 88888.00 2016-09-04 20:17:30.250 248 12593.60 71.85 54504.25 88888.00 2016-09-04 20:17:30.375 248 12593.65 71.85 54504.25 88888.00 2016-09-04 20:17:30.500 248 12593.67 71.85 54504.25 88888.00 2016-09-04 20:17:30.625 248 12593.62 71.85 54504.25 88888.00 2016-09-04 20:17:30.750 248 12593.58 71.83 54504.25 88888.00 2016-09-04 20:17:30.875 248 12593.60 71.80 54504.25 88888.00 2016-09-04 20:17:31.000 248 12593.60 71.80 54504.25 88888.00 2016-09-04 20:17:31.125 248 12593.67 71.78 54504.25 88888.00 2016-09-04 20:17:31.250 248 12593.65 71.78 54504.25 88888.00 2016-09-04 20:17:31.375 248 12593.65 71.78 54504.25 88888.00 2016-09-04 20:17:31.500 248 12593.60 71.78 54504.25 88888.00 2016-09-04 20:17:31.625 248 12593.58 71.78 54504.25 88888.00 2016-09-04 20:17:31.750 248 12593.58 71.80 54504.25 88888.00 2016-09-04 20:17:31.875 248 12593.58 71.78 54504.25 88888.00 2016-09-04 20:17:32.000 248 12593.55 71.75 54504.22 88888.00 2016-09-04 20:17:32.125 248 12593.60 71.78 54504.25 88888.00 2016-09-04 20:17:32.250 248 12593.67 71.75 54504.25 88888.00 2016-09-04 20:17:32.375 248 12593.65 71.75 54504.20 88888.00 2016-09-04 20:17:32.500 248 12593.62 71.72 54504.22 88888.00 2016-09-04 20:17:32.625 248 12593.65 71.72 54504.20 88888.00 2016-09-04 20:17:32.750 248 12593.65 71.75 54504.20 88888.00 2016-09-04 20:17:32.875 248 12593.60 71.72 54504.20 88888.00 2016-09-04 20:17:33.000 248 12593.60 71.72 54504.20 88888.00 2016-09-04 20:17:33.125 248 12593.58 71.72 54504.20 88888.00 2016-09-04 20:17:33.250 248 12593.52 71.70 54504.20 88888.00 2016-09-04 20:17:33.375 248 12593.58 71.72 54504.20 88888.00 2016-09-04 20:17:33.500 248 12593.60 71.72 54504.22 88888.00 2016-09-04 20:17:33.625 248 12593.60 71.72 54504.25 88888.00 2016-09-04 20:17:33.750 248 12593.55 71.70 54504.22 88888.00 2016-09-04 20:17:33.875 248 12593.55 71.70 54504.20 88888.00 2016-09-04 20:17:34.000 248 12593.55 71.70 54504.20 88888.00 2016-09-04 20:17:34.125 248 12593.55 71.67 54504.22 88888.00 2016-09-04 20:17:34.250 248 12593.50 71.67 54504.22 88888.00 2016-09-04 20:17:34.375 248 12593.50 71.65 54504.20 88888.00 2016-09-04 20:17:34.500 248 12593.50 71.67 54504.18 88888.00 2016-09-04 20:17:34.625 248 12593.52 71.70 54504.20 88888.00 2016-09-04 20:17:34.750 248 12593.55 71.75 54504.25 88888.00 2016-09-04 20:17:34.875 248 12593.62 71.75 54504.28 88888.00 2016-09-04 20:17:35.000 248 12593.55 71.67 54504.25 88888.00 2016-09-04 20:17:35.125 248 12593.50 71.62 54504.20 88888.00 2016-09-04 20:17:35.250 248 12593.50 71.67 54504.22 88888.00 2016-09-04 20:17:35.375 248 12593.55 71.67 54504.25 88888.00 2016-09-04 20:17:35.500 248 12593.52 71.70 54504.20 88888.00 2016-09-04 20:17:35.625 248 12593.50 71.67 54504.20 88888.00 2016-09-04 20:17:35.750 248 12593.52 71.70 54504.20 88888.00 2016-09-04 20:17:35.875 248 12593.60 71.67 54504.20 88888.00 2016-09-04 20:17:36.000 248 12593.62 71.67 54504.20 88888.00 2016-09-04 20:17:36.125 248 12593.60 71.70 54504.18 88888.00 2016-09-04 20:17:36.250 248 12593.60 71.65 54504.20 88888.00 2016-09-04 20:17:36.375 248 12593.62 71.65 54504.18 88888.00 2016-09-04 20:17:36.500 248 12593.62 71.67 54504.20 88888.00 2016-09-04 20:17:36.625 248 12593.67 71.67 54504.20 88888.00 2016-09-04 20:17:36.750 248 12593.67 71.65 54504.20 88888.00 2016-09-04 20:17:36.875 248 12593.62 71.67 54504.20 88888.00 2016-09-04 20:17:37.000 248 12593.60 71.67 54504.20 88888.00 2016-09-04 20:17:37.125 248 12593.58 71.65 54504.20 88888.00 2016-09-04 20:17:37.250 248 12593.52 71.62 54504.18 88888.00 2016-09-04 20:17:37.375 248 12593.52 71.65 54504.15 88888.00 2016-09-04 20:17:37.500 248 12593.52 71.62 54504.18 88888.00 2016-09-04 20:17:37.625 248 12593.58 71.60 54504.18 88888.00 2016-09-04 20:17:37.750 248 12593.58 71.60 54504.18 88888.00 2016-09-04 20:17:37.875 248 12593.62 71.62 54504.18 88888.00 2016-09-04 20:17:38.000 248 12593.60 71.62 54504.18 88888.00 2016-09-04 20:17:38.125 248 12593.55 71.62 54504.18 88888.00 2016-09-04 20:17:38.250 248 12593.48 71.62 54504.18 88888.00 2016-09-04 20:17:38.375 248 12593.55 71.62 54504.18 88888.00 2016-09-04 20:17:38.500 248 12593.60 71.60 54504.18 88888.00 2016-09-04 20:17:38.625 248 12593.58 71.58 54504.18 88888.00 2016-09-04 20:17:38.750 248 12593.60 71.60 54504.18 88888.00 2016-09-04 20:17:38.875 248 12593.58 71.58 54504.18 88888.00 2016-09-04 20:17:39.000 248 12593.62 71.58 54504.15 88888.00 2016-09-04 20:17:39.125 248 12593.60 71.58 54504.15 88888.00 2016-09-04 20:17:39.250 248 12593.58 71.58 54504.15 88888.00 2016-09-04 20:17:39.375 248 12593.62 71.55 54504.15 88888.00 2016-09-04 20:17:39.500 248 12593.52 71.50 54504.15 88888.00 2016-09-04 20:17:39.625 248 12593.48 71.47 54504.20 88888.00 2016-09-04 20:17:39.750 248 12593.50 71.50 54504.18 88888.00 2016-09-04 20:17:39.875 248 12593.52 71.53 54504.15 88888.00 2016-09-04 20:17:40.000 248 12593.55 71.53 54504.15 88888.00 2016-09-04 20:17:40.125 248 12593.52 71.50 54504.15 88888.00 2016-09-04 20:17:40.250 248 12593.50 71.47 54504.15 88888.00 2016-09-04 20:17:40.375 248 12593.52 71.50 54504.18 88888.00 2016-09-04 20:17:40.500 248 12593.50 71.47 54504.15 88888.00 2016-09-04 20:17:40.625 248 12593.55 71.42 54504.15 88888.00 2016-09-04 20:17:40.750 248 12593.55 71.42 54504.15 88888.00 2016-09-04 20:17:40.875 248 12593.55 71.42 54504.15 88888.00 2016-09-04 20:17:41.000 248 12593.50 71.45 54504.15 88888.00 2016-09-04 20:17:41.125 248 12593.45 71.45 54504.18 88888.00 2016-09-04 20:17:41.250 248 12593.42 71.45 54504.18 88888.00 2016-09-04 20:17:41.375 248 12593.45 71.42 54504.15 88888.00 2016-09-04 20:17:41.500 248 12593.48 71.42 54504.18 88888.00 2016-09-04 20:17:41.625 248 12593.42 71.42 54504.20 88888.00 2016-09-04 20:17:41.750 248 12593.40 71.42 54504.18 88888.00 2016-09-04 20:17:41.875 248 12593.45 71.42 54504.18 88888.00 2016-09-04 20:17:42.000 248 12593.50 71.42 54504.18 88888.00 2016-09-04 20:17:42.125 248 12593.52 71.45 54504.20 88888.00 2016-09-04 20:17:42.250 248 12593.45 71.38 54504.20 88888.00 2016-09-04 20:17:42.375 248 12593.42 71.38 54504.20 88888.00 2016-09-04 20:17:42.500 248 12593.45 71.38 54504.20 88888.00 2016-09-04 20:17:42.625 248 12593.42 71.40 54504.18 88888.00 2016-09-04 20:17:42.750 248 12593.45 71.38 54504.20 88888.00 2016-09-04 20:17:42.875 248 12593.45 71.40 54504.20 88888.00 2016-09-04 20:17:43.000 248 12593.42 71.38 54504.18 88888.00 2016-09-04 20:17:43.125 248 12593.35 71.35 54504.20 88888.00 2016-09-04 20:17:43.250 248 12593.30 71.33 54504.20 88888.00 2016-09-04 20:17:43.375 248 12593.35 71.33 54504.18 88888.00 2016-09-04 20:17:43.500 248 12593.30 71.33 54504.18 88888.00 2016-09-04 20:17:43.625 248 12593.30 71.33 54504.20 88888.00 2016-09-04 20:17:43.750 248 12593.33 71.35 54504.20 88888.00 2016-09-04 20:17:43.875 248 12593.33 71.33 54504.22 88888.00 2016-09-04 20:17:44.000 248 12593.30 71.33 54504.20 88888.00 2016-09-04 20:17:44.125 248 12593.20 71.28 54504.20 88888.00 2016-09-04 20:17:44.250 248 12593.08 71.22 54504.18 88888.00 2016-09-04 20:17:44.375 248 12593.10 71.25 54504.20 88888.00 2016-09-04 20:17:44.500 248 12593.12 71.25 54504.20 88888.00 2016-09-04 20:17:44.625 248 12593.08 71.22 54504.22 88888.00 2016-09-04 20:17:44.750 248 12593.05 71.20 54504.22 88888.00 2016-09-04 20:17:44.875 248 12593.10 71.20 54504.20 88888.00 2016-09-04 20:17:45.000 248 12593.08 71.22 54504.18 88888.00 2016-09-04 20:17:45.125 248 12593.00 71.20 54504.20 88888.00 2016-09-04 20:17:45.250 248 12592.92 71.20 54504.22 88888.00 2016-09-04 20:17:45.375 248 12592.92 71.20 54504.22 88888.00 2016-09-04 20:17:45.500 248 12592.92 71.20 54504.25 88888.00 2016-09-04 20:17:45.625 248 12592.92 71.20 54504.25 88888.00 2016-09-04 20:17:45.750 248 12592.88 71.15 54504.22 88888.00 2016-09-04 20:17:45.875 248 12592.90 71.15 54504.22 88888.00 2016-09-04 20:17:46.000 248 12592.92 71.10 54504.20 88888.00 2016-09-04 20:17:46.125 248 12592.90 71.08 54504.20 88888.00 2016-09-04 20:17:46.250 248 12592.85 71.08 54504.18 88888.00 2016-09-04 20:17:46.375 248 12592.83 71.10 54504.20 88888.00 2016-09-04 20:17:46.500 248 12592.83 71.08 54504.25 88888.00 2016-09-04 20:17:46.625 248 12592.83 71.03 54504.25 88888.00 2016-09-04 20:17:46.750 248 12592.80 71.03 54504.25 88888.00 2016-09-04 20:17:46.875 248 12592.80 71.08 54504.22 88888.00 2016-09-04 20:17:47.000 248 12592.77 71.05 54504.22 88888.00 2016-09-04 20:17:47.125 248 12592.75 71.08 54504.25 88888.00 2016-09-04 20:17:47.250 248 12592.70 71.03 54504.25 88888.00 2016-09-04 20:17:47.375 248 12592.73 71.03 54504.25 88888.00 2016-09-04 20:17:47.500 248 12592.70 71.00 54504.22 88888.00 2016-09-04 20:17:47.625 248 12592.65 70.97 54504.25 88888.00 2016-09-04 20:17:47.750 248 12592.62 70.97 54504.28 88888.00 2016-09-04 20:17:47.875 248 12592.62 70.97 54504.25 88888.00 2016-09-04 20:17:48.000 248 12592.67 70.95 54504.25 88888.00 2016-09-04 20:17:48.125 248 12592.67 70.95 54504.28 88888.00 2016-09-04 20:17:48.250 248 12592.60 70.97 54504.28 88888.00 2016-09-04 20:17:48.375 248 12592.60 70.95 54504.25 88888.00 2016-09-04 20:17:48.500 248 12592.55 70.92 54504.25 88888.00 2016-09-04 20:17:48.625 248 12592.52 70.92 54504.28 88888.00 2016-09-04 20:17:48.750 248 12592.48 70.92 54504.28 88888.00 2016-09-04 20:17:48.875 248 12592.48 70.92 54504.28 88888.00 2016-09-04 20:17:49.000 248 12592.42 70.92 54504.28 88888.00 2016-09-04 20:17:49.125 248 12592.45 70.90 54504.28 88888.00 2016-09-04 20:17:49.250 248 12592.42 70.90 54504.30 88888.00 2016-09-04 20:17:49.375 248 12592.38 70.88 54504.28 88888.00 2016-09-04 20:17:49.500 248 12592.25 70.88 54504.28 88888.00 2016-09-04 20:17:49.625 248 12592.23 70.85 54504.30 88888.00 2016-09-04 20:17:49.750 248 12592.23 70.85 54504.28 88888.00 2016-09-04 20:17:49.875 248 12592.20 70.83 54504.28 88888.00 2016-09-04 20:17:50.000 248 12592.20 70.83 54504.28 88888.00 2016-09-04 20:17:50.125 248 12592.17 70.85 54504.30 88888.00 2016-09-04 20:17:50.250 248 12592.08 70.85 54504.32 88888.00 2016-09-04 20:17:50.375 248 12592.05 70.85 54504.30 88888.00 2016-09-04 20:17:50.500 248 12592.05 70.83 54504.30 88888.00 2016-09-04 20:17:50.625 248 12592.12 70.80 54504.30 88888.00 2016-09-04 20:17:50.750 248 12592.08 70.80 54504.30 88888.00 2016-09-04 20:17:50.875 248 12592.05 70.80 54504.32 88888.00 2016-09-04 20:17:51.000 248 12592.05 70.83 54504.32 88888.00 2016-09-04 20:17:51.125 248 12592.00 70.80 54504.32 88888.00 2016-09-04 20:17:51.250 248 12591.92 70.78 54504.32 88888.00 2016-09-04 20:17:51.375 248 12591.90 70.78 54504.32 88888.00 2016-09-04 20:17:51.500 248 12591.90 70.80 54504.32 88888.00 2016-09-04 20:17:51.625 248 12591.92 70.78 54504.30 88888.00 2016-09-04 20:17:51.750 248 12591.90 70.75 54504.30 88888.00 2016-09-04 20:17:51.875 248 12591.88 70.75 54504.28 88888.00 2016-09-04 20:17:52.000 248 12591.85 70.72 54504.30 88888.00 2016-09-04 20:17:52.125 248 12591.85 70.72 54504.32 88888.00 2016-09-04 20:17:52.250 248 12591.85 70.72 54504.32 88888.00 2016-09-04 20:17:52.375 248 12591.85 70.75 54504.30 88888.00 2016-09-04 20:17:52.500 248 12591.85 70.75 54504.32 88888.00 2016-09-04 20:17:52.625 248 12591.80 70.78 54504.35 88888.00 2016-09-04 20:17:52.750 248 12591.67 70.72 54504.32 88888.00 2016-09-04 20:17:52.875 248 12591.60 70.72 54504.35 88888.00 2016-09-04 20:17:53.000 248 12591.62 70.72 54504.35 88888.00 2016-09-04 20:17:53.125 248 12591.62 70.72 54504.35 88888.00 2016-09-04 20:17:53.250 248 12591.58 70.72 54504.35 88888.00 2016-09-04 20:17:53.375 248 12591.58 70.72 54504.35 88888.00 2016-09-04 20:17:53.500 248 12591.60 70.75 54504.35 88888.00 2016-09-04 20:17:53.625 248 12591.60 70.72 54504.35 88888.00 2016-09-04 20:17:53.750 248 12591.50 70.72 54504.35 88888.00 2016-09-04 20:17:53.875 248 12591.42 70.70 54504.35 88888.00 2016-09-04 20:17:54.000 248 12591.45 70.72 54504.32 88888.00 2016-09-04 20:17:54.125 248 12591.48 70.72 54504.32 88888.00 2016-09-04 20:17:54.250 248 12591.48 70.75 54504.35 88888.00 2016-09-04 20:17:54.375 248 12591.48 70.78 54504.38 88888.00 2016-09-04 20:17:54.500 248 12591.45 70.78 54504.35 88888.00 2016-09-04 20:17:54.625 248 12591.35 70.72 54504.35 88888.00 2016-09-04 20:17:54.750 248 12591.35 70.72 54504.32 88888.00 2016-09-04 20:17:54.875 248 12591.35 70.78 54504.35 88888.00 2016-09-04 20:17:55.000 248 12591.35 70.80 54504.38 88888.00 2016-09-04 20:17:55.125 248 12591.30 70.75 54504.40 88888.00 2016-09-04 20:17:55.250 248 12591.35 70.75 54504.38 88888.00 2016-09-04 20:17:55.375 248 12591.38 70.80 54504.35 88888.00 2016-09-04 20:17:55.500 248 12591.33 70.80 54504.38 88888.00 2016-09-04 20:17:55.625 248 12591.27 70.80 54504.38 88888.00 2016-09-04 20:17:55.750 248 12591.12 70.78 54504.38 88888.00 2016-09-04 20:17:55.875 248 12591.12 70.78 54504.35 88888.00 2016-09-04 20:17:56.000 248 12591.15 70.83 54504.35 88888.00 2016-09-04 20:17:56.125 248 12591.17 70.83 54504.40 88888.00 2016-09-04 20:17:56.250 248 12591.08 70.80 54504.38 88888.00 2016-09-04 20:17:56.375 248 12591.10 70.83 54504.38 88888.00 2016-09-04 20:17:56.500 248 12591.08 70.88 54504.40 88888.00 2016-09-04 20:17:56.625 248 12591.00 70.85 54504.38 88888.00 2016-09-04 20:17:56.750 248 12591.05 70.88 54504.38 88888.00 2016-09-04 20:17:56.875 248 12591.05 70.85 54504.38 88888.00 2016-09-04 20:17:57.000 248 12591.00 70.83 54504.38 88888.00 2016-09-04 20:17:57.125 248 12590.98 70.85 54504.38 88888.00 2016-09-04 20:17:57.250 248 12590.92 70.83 54504.38 88888.00 2016-09-04 20:17:57.375 248 12590.92 70.85 54504.38 88888.00 2016-09-04 20:17:57.500 248 12590.92 70.85 54504.35 88888.00 2016-09-04 20:17:57.625 248 12590.90 70.85 54504.38 88888.00 2016-09-04 20:17:57.750 248 12590.88 70.85 54504.40 88888.00 2016-09-04 20:17:57.875 248 12590.80 70.85 54504.38 88888.00 2016-09-04 20:17:58.000 248 12590.73 70.85 54504.38 88888.00 2016-09-04 20:17:58.125 248 12590.73 70.85 54504.40 88888.00 2016-09-04 20:17:58.250 248 12590.65 70.85 54504.40 88888.00 2016-09-04 20:17:58.375 248 12590.58 70.83 54504.40 88888.00 2016-09-04 20:17:58.500 248 12590.55 70.85 54504.38 88888.00 2016-09-04 20:17:58.625 248 12590.60 70.85 54504.38 88888.00 2016-09-04 20:17:58.750 248 12590.58 70.88 54504.40 88888.00 2016-09-04 20:17:58.875 248 12590.55 70.88 54504.40 88888.00 2016-09-04 20:17:59.000 248 12590.67 70.88 54504.38 88888.00 2016-09-04 20:17:59.125 248 12590.67 70.88 54504.38 88888.00 2016-09-04 20:17:59.250 248 12590.65 70.88 54504.38 88888.00 2016-09-04 20:17:59.375 248 12590.62 70.88 54504.40 88888.00 2016-09-04 20:17:59.500 248 12590.55 70.85 54504.40 88888.00 2016-09-04 20:17:59.625 248 12590.52 70.85 54504.38 88888.00 2016-09-04 20:17:59.750 248 12590.52 70.88 54504.38 88888.00 2016-09-04 20:17:59.875 248 12590.55 70.88 54504.38 88888.00 2016-09-04 20:18:00.000 248 12590.55 70.88 54504.38 88888.00 2016-09-04 20:18:00.125 248 12590.50 70.85 54504.40 88888.00 2016-09-04 20:18:00.250 248 12590.45 70.88 54504.35 88888.00 2016-09-04 20:18:00.375 248 12590.48 70.88 54504.38 88888.00 2016-09-04 20:18:00.500 248 12590.45 70.88 54504.38 88888.00 2016-09-04 20:18:00.625 248 12590.42 70.88 54504.38 88888.00 2016-09-04 20:18:00.750 248 12590.42 70.92 54504.38 88888.00 2016-09-04 20:18:00.875 248 12590.42 70.92 54504.35 88888.00 2016-09-04 20:18:01.000 248 12590.38 70.92 54504.35 88888.00 2016-09-04 20:18:01.125 248 12590.30 70.90 54504.38 88888.00 2016-09-04 20:18:01.250 248 12590.25 70.92 54504.35 88888.00 2016-09-04 20:18:01.375 248 12590.27 70.95 54504.38 88888.00 2016-09-04 20:18:01.500 248 12590.30 70.97 54504.40 88888.00 2016-09-04 20:18:01.625 248 12590.33 70.92 54504.40 88888.00 2016-09-04 20:18:01.750 248 12590.35 70.95 54504.40 88888.00 2016-09-04 20:18:01.875 248 12590.35 70.92 54504.38 88888.00 2016-09-04 20:18:02.000 248 12590.30 70.92 54504.35 88888.00 2016-09-04 20:18:02.125 248 12590.25 70.95 54504.35 88888.00 2016-09-04 20:18:02.250 248 12590.27 70.95 54504.35 88888.00 2016-09-04 20:18:02.375 248 12590.33 70.97 54504.35 88888.00 2016-09-04 20:18:02.500 248 12590.27 70.97 54504.38 88888.00 2016-09-04 20:18:02.625 248 12590.27 70.95 54504.35 88888.00 2016-09-04 20:18:02.750 248 12590.25 70.95 54504.38 88888.00 2016-09-04 20:18:02.875 248 12590.23 70.95 54504.32 88888.00 2016-09-04 20:18:03.000 248 12590.20 70.95 54504.32 88888.00 2016-09-04 20:18:03.125 248 12590.15 70.92 54504.32 88888.00 2016-09-04 20:18:03.250 248 12590.12 70.92 54504.32 88888.00 2016-09-04 20:18:03.375 248 12590.17 70.95 54504.32 88888.00 2016-09-04 20:18:03.500 248 12590.12 70.95 54504.32 88888.00 2016-09-04 20:18:03.625 248 12590.15 70.95 54504.30 88888.00 2016-09-04 20:18:03.750 248 12590.23 70.92 54504.30 88888.00 2016-09-04 20:18:03.875 248 12590.23 70.92 54504.32 88888.00 2016-09-04 20:18:04.000 248 12590.17 70.92 54504.32 88888.00 2016-09-04 20:18:04.125 248 12590.12 70.95 54504.32 88888.00 2016-09-04 20:18:04.250 248 12590.10 70.95 54504.32 88888.00 2016-09-04 20:18:04.375 248 12590.15 70.92 54504.28 88888.00 2016-09-04 20:18:04.500 248 12590.15 70.92 54504.28 88888.00 2016-09-04 20:18:04.625 248 12590.10 70.92 54504.28 88888.00 2016-09-04 20:18:04.750 248 12590.10 70.92 54504.28 88888.00 2016-09-04 20:18:04.875 248 12590.10 70.92 54504.25 88888.00 2016-09-04 20:18:05.000 248 12590.12 70.92 54504.28 88888.00 2016-09-04 20:18:05.125 248 12590.08 70.92 54504.28 88888.00 2016-09-04 20:18:05.250 248 12590.00 70.92 54504.28 88888.00 2016-09-04 20:18:05.375 248 12590.05 70.92 54504.28 88888.00 2016-09-04 20:18:05.500 248 12590.05 70.95 54504.28 88888.00 2016-09-04 20:18:05.625 248 12590.08 70.97 54504.28 88888.00 2016-09-04 20:18:05.750 248 12590.08 70.92 54504.25 88888.00 2016-09-04 20:18:05.875 248 12590.12 70.92 54504.22 88888.00 2016-09-04 20:18:06.000 248 12590.05 70.95 54504.25 88888.00 2016-09-04 20:18:06.125 248 12589.98 70.92 54504.25 88888.00 2016-09-04 20:18:06.250 248 12589.95 70.90 54504.25 88888.00 2016-09-04 20:18:06.375 248 12590.02 70.92 54504.22 88888.00 2016-09-04 20:18:06.500 248 12589.98 70.92 54504.20 88888.00 2016-09-04 20:18:06.625 248 12589.92 70.90 54504.22 88888.00 2016-09-04 20:18:06.750 248 12589.90 70.90 54504.22 88888.00 2016-09-04 20:18:06.875 248 12589.88 70.92 54504.25 88888.00 2016-09-04 20:18:07.000 248 12589.90 70.95 54504.25 88888.00 2016-09-04 20:18:07.125 248 12589.85 70.95 54504.25 88888.00 2016-09-04 20:18:07.250 248 12589.85 70.92 54504.28 88888.00 2016-09-04 20:18:07.375 248 12589.88 70.90 54504.28 88888.00 2016-09-04 20:18:07.500 248 12589.85 70.90 54504.25 88888.00 2016-09-04 20:18:07.625 248 12589.88 70.90 54504.22 88888.00 2016-09-04 20:18:07.750 248 12589.88 70.90 54504.20 88888.00 2016-09-04 20:18:07.875 248 12589.85 70.92 54504.18 88888.00 2016-09-04 20:18:08.000 248 12589.77 70.88 54504.18 88888.00 2016-09-04 20:18:08.125 248 12589.75 70.90 54504.18 88888.00 2016-09-04 20:18:08.250 248 12589.70 70.88 54504.18 88888.00 2016-09-04 20:18:08.375 248 12589.73 70.88 54504.18 88888.00 2016-09-04 20:18:08.500 248 12589.70 70.88 54504.20 88888.00 2016-09-04 20:18:08.625 248 12589.70 70.88 54504.18 88888.00 2016-09-04 20:18:08.750 248 12589.70 70.88 54504.18 88888.00 2016-09-04 20:18:08.875 248 12589.73 70.85 54504.18 88888.00 2016-09-04 20:18:09.000 248 12589.70 70.85 54504.18 88888.00 2016-09-04 20:18:09.125 248 12589.65 70.88 54504.18 88888.00 2016-09-04 20:18:09.250 248 12589.65 70.85 54504.18 88888.00 2016-09-04 20:18:09.375 248 12589.67 70.85 54504.18 88888.00 2016-09-04 20:18:09.500 248 12589.62 70.88 54504.18 88888.00 2016-09-04 20:18:09.625 248 12589.70 70.88 54504.18 88888.00 2016-09-04 20:18:09.750 248 12589.70 70.88 54504.18 88888.00 2016-09-04 20:18:09.875 248 12589.65 70.85 54504.15 88888.00 2016-09-04 20:18:10.000 248 12589.60 70.83 54504.15 88888.00 2016-09-04 20:18:10.125 248 12589.60 70.88 54504.12 88888.00 2016-09-04 20:18:10.250 248 12589.58 70.85 54504.12 88888.00 2016-09-04 20:18:10.375 248 12589.65 70.88 54504.12 88888.00 2016-09-04 20:18:10.500 248 12589.70 70.90 54504.12 88888.00 2016-09-04 20:18:10.625 248 12589.65 70.90 54504.15 88888.00 2016-09-04 20:18:10.750 248 12589.62 70.88 54504.15 88888.00 2016-09-04 20:18:10.875 248 12589.58 70.88 54504.12 88888.00 2016-09-04 20:18:11.000 248 12589.62 70.85 54504.12 88888.00 2016-09-04 20:18:11.125 248 12589.67 70.85 54504.10 88888.00 2016-09-04 20:18:11.250 248 12589.65 70.83 54504.12 88888.00 2016-09-04 20:18:11.375 248 12589.70 70.85 54504.12 88888.00 2016-09-04 20:18:11.500 248 12589.62 70.88 54504.12 88888.00 2016-09-04 20:18:11.625 248 12589.60 70.85 54504.07 88888.00 2016-09-04 20:18:11.750 248 12589.60 70.83 54504.07 88888.00 2016-09-04 20:18:11.875 248 12589.67 70.83 54504.10 88888.00 2016-09-04 20:18:12.000 248 12589.67 70.85 54504.10 88888.00 2016-09-04 20:18:12.125 248 12589.62 70.85 54504.10 88888.00 2016-09-04 20:18:12.250 248 12589.50 70.80 54504.07 88888.00 2016-09-04 20:18:12.375 248 12589.55 70.83 54504.05 88888.00 2016-09-04 20:18:12.500 248 12589.58 70.83 54504.05 88888.00 2016-09-04 20:18:12.625 248 12589.55 70.83 54504.03 88888.00 2016-09-04 20:18:12.750 248 12589.58 70.85 54504.03 88888.00 2016-09-04 20:18:12.875 248 12589.55 70.88 54504.03 88888.00 2016-09-04 20:18:13.000 248 12589.55 70.85 54504.00 88888.00 2016-09-04 20:18:13.125 248 12589.55 70.88 54504.03 88888.00 2016-09-04 20:18:13.250 248 12589.52 70.90 54504.03 88888.00 2016-09-04 20:18:13.375 248 12589.58 70.88 54504.00 88888.00 2016-09-04 20:18:13.500 248 12589.55 70.88 54504.00 88888.00 2016-09-04 20:18:13.625 248 12589.58 70.85 54504.00 88888.00 2016-09-04 20:18:13.750 248 12589.62 70.85 54504.00 88888.00 2016-09-04 20:18:13.875 248 12589.62 70.88 54504.00 88888.00 2016-09-04 20:18:14.000 248 12589.58 70.85 54504.00 88888.00 2016-09-04 20:18:14.125 248 12589.60 70.88 54503.97 88888.00 2016-09-04 20:18:14.250 248 12589.52 70.88 54503.97 88888.00 2016-09-04 20:18:14.375 248 12589.52 70.88 54503.95 88888.00 2016-09-04 20:18:14.500 248 12589.55 70.88 54503.95 88888.00 2016-09-04 20:18:14.625 248 12589.52 70.92 54503.95 88888.00 2016-09-04 20:18:14.750 248 12589.58 70.90 54503.93 88888.00 2016-09-04 20:18:14.875 248 12589.58 70.90 54503.90 88888.00 2016-09-04 20:18:15.000 248 12589.52 70.92 54503.85 88888.00 2016-09-04 20:18:15.125 248 12589.52 70.90 54503.88 88888.00 2016-09-04 20:18:15.250 248 12589.50 70.92 54503.90 88888.00 2016-09-04 20:18:15.375 248 12589.58 70.92 54503.90 88888.00 2016-09-04 20:18:15.500 248 12589.60 70.90 54503.88 88888.00 2016-09-04 20:18:15.625 248 12589.58 70.90 54503.85 88888.00 2016-09-04 20:18:15.750 248 12589.55 70.88 54503.88 88888.00 2016-09-04 20:18:15.875 248 12589.62 70.88 54503.85 88888.00 2016-09-04 20:18:16.000 248 12589.60 70.88 54503.82 88888.00 2016-09-04 20:18:16.125 248 12589.50 70.90 54503.85 88888.00 2016-09-04 20:18:16.250 248 12589.48 70.90 54503.85 88888.00 2016-09-04 20:18:16.375 248 12589.58 70.90 54503.85 88888.00 2016-09-04 20:18:16.500 248 12589.60 70.90 54503.82 88888.00 2016-09-04 20:18:16.625 248 12589.60 70.92 54503.82 88888.00 2016-09-04 20:18:16.750 248 12589.60 70.97 54503.85 88888.00 2016-09-04 20:18:16.875 248 12589.52 70.95 54503.85 88888.00 2016-09-04 20:18:17.000 248 12589.45 70.88 54503.78 88888.00 2016-09-04 20:18:17.125 248 12589.40 70.88 54503.78 88888.00 2016-09-04 20:18:17.250 248 12589.45 70.95 54503.82 88888.00 2016-09-04 20:18:17.375 248 12589.52 70.95 54503.80 88888.00 2016-09-04 20:18:17.500 248 12589.58 70.92 54503.82 88888.00 2016-09-04 20:18:17.625 248 12589.60 70.92 54503.78 88888.00 2016-09-04 20:18:17.750 248 12589.62 70.95 54503.75 88888.00 2016-09-04 20:18:17.875 248 12589.67 71.00 54503.78 88888.00 2016-09-04 20:18:18.000 248 12589.67 71.00 54503.78 88888.00 2016-09-04 20:18:18.125 248 12589.60 70.97 54503.72 88888.00 2016-09-04 20:18:18.250 248 12589.52 70.95 54503.72 88888.00 2016-09-04 20:18:18.375 248 12589.58 70.92 54503.72 88888.00 2016-09-04 20:18:18.500 248 12589.62 70.95 54503.75 88888.00 2016-09-04 20:18:18.625 248 12589.60 70.97 54503.72 88888.00 2016-09-04 20:18:18.750 248 12589.58 70.97 54503.72 88888.00 2016-09-04 20:18:18.875 248 12589.62 70.97 54503.70 88888.00 2016-09-04 20:18:19.000 248 12589.60 70.97 54503.68 88888.00 2016-09-04 20:18:19.125 248 12589.65 71.00 54503.70 88888.00 2016-09-04 20:18:19.250 248 12589.65 71.00 54503.68 88888.00 2016-09-04 20:18:19.375 248 12589.67 71.03 54503.68 88888.00 2016-09-04 20:18:19.500 248 12589.58 71.00 54503.65 88888.00 2016-09-04 20:18:19.625 248 12589.62 71.03 54503.68 88888.00 2016-09-04 20:18:19.750 248 12589.65 71.00 54503.65 88888.00 2016-09-04 20:18:19.875 248 12589.65 71.00 54503.62 88888.00 2016-09-04 20:18:20.000 248 12589.67 71.03 54503.62 88888.00 2016-09-04 20:18:20.125 248 12589.62 71.03 54503.62 88888.00 2016-09-04 20:18:20.250 248 12589.62 71.03 54503.65 88888.00 2016-09-04 20:18:20.375 248 12589.67 71.03 54503.65 88888.00 2016-09-04 20:18:20.500 248 12589.62 71.03 54503.62 88888.00 2016-09-04 20:18:20.625 248 12589.62 71.00 54503.62 88888.00 2016-09-04 20:18:20.750 248 12589.58 71.00 54503.65 88888.00 2016-09-04 20:18:20.875 248 12589.55 71.00 54503.62 88888.00 2016-09-04 20:18:21.000 248 12589.60 70.97 54503.57 88888.00 2016-09-04 20:18:21.125 248 12589.62 71.00 54503.60 88888.00 2016-09-04 20:18:21.250 248 12589.60 71.00 54503.60 88888.00 2016-09-04 20:18:21.375 248 12589.58 71.00 54503.55 88888.00 2016-09-04 20:18:21.500 248 12589.60 70.97 54503.60 88888.00 2016-09-04 20:18:21.625 248 12589.60 70.97 54503.57 88888.00 2016-09-04 20:18:21.750 248 12589.55 71.00 54503.55 88888.00 2016-09-04 20:18:21.875 248 12589.52 71.00 54503.53 88888.00 2016-09-04 20:18:22.000 248 12589.52 70.97 54503.50 88888.00 2016-09-04 20:18:22.125 248 12589.62 71.00 54503.55 88888.00 2016-09-04 20:18:22.250 248 12589.60 71.00 54503.53 88888.00 2016-09-04 20:18:22.375 248 12589.65 70.97 54503.53 88888.00 2016-09-04 20:18:22.500 248 12589.58 70.97 54503.50 88888.00 2016-09-04 20:18:22.625 248 12589.52 71.00 54503.53 88888.00 2016-09-04 20:18:22.750 248 12589.50 71.00 54503.53 88888.00 2016-09-04 20:18:22.875 248 12589.52 70.97 54503.50 88888.00 2016-09-04 20:18:23.000 248 12589.50 70.95 54503.50 88888.00 2016-09-04 20:18:23.125 248 12589.45 70.95 54503.50 88888.00 2016-09-04 20:18:23.250 248 12589.42 70.95 54503.47 88888.00 2016-09-04 20:18:23.375 248 12589.48 70.97 54503.47 88888.00 2016-09-04 20:18:23.500 248 12589.50 70.97 54503.47 88888.00 2016-09-04 20:18:23.625 248 12589.48 70.97 54503.50 88888.00 2016-09-04 20:18:23.750 248 12589.40 70.97 54503.47 88888.00 2016-09-04 20:18:23.875 248 12589.42 70.92 54503.47 88888.00 2016-09-04 20:18:24.000 248 12589.42 70.92 54503.40 88888.00 2016-09-04 20:18:24.125 248 12589.50 70.95 54503.43 88888.00 2016-09-04 20:18:24.250 248 12589.40 70.95 54503.45 88888.00 2016-09-04 20:18:24.375 248 12589.40 70.92 54503.45 88888.00 2016-09-04 20:18:24.500 248 12589.48 70.92 54503.45 88888.00 2016-09-04 20:18:24.625 248 12589.52 70.92 54503.45 88888.00 2016-09-04 20:18:24.750 248 12589.55 70.92 54503.45 88888.00 2016-09-04 20:18:24.875 248 12589.58 70.90 54503.45 88888.00 2016-09-04 20:18:25.000 248 12589.58 70.90 54503.40 88888.00 2016-09-04 20:18:25.125 248 12589.55 70.90 54503.38 88888.00 2016-09-04 20:18:25.250 248 12589.50 70.90 54503.40 88888.00 2016-09-04 20:18:25.375 248 12589.55 70.90 54503.38 88888.00 2016-09-04 20:18:25.500 248 12589.52 70.85 54503.38 88888.00 2016-09-04 20:18:25.625 248 12589.48 70.83 54503.32 88888.00 2016-09-04 20:18:25.750 248 12589.45 70.85 54503.35 88888.00 2016-09-04 20:18:25.875 248 12589.45 70.83 54503.35 88888.00 2016-09-04 20:18:26.000 248 12589.45 70.85 54503.35 88888.00 2016-09-04 20:18:26.125 248 12589.42 70.83 54503.35 88888.00 2016-09-04 20:18:26.250 248 12589.42 70.80 54503.32 88888.00 2016-09-04 20:18:26.375 248 12589.45 70.78 54503.30 88888.00 2016-09-04 20:18:26.500 248 12589.35 70.78 54503.30 88888.00 2016-09-04 20:18:26.625 248 12589.40 70.80 54503.32 88888.00 2016-09-04 20:18:26.750 248 12589.42 70.80 54503.30 88888.00 2016-09-04 20:18:26.875 248 12589.38 70.80 54503.30 88888.00 2016-09-04 20:18:27.000 248 12589.45 70.78 54503.30 88888.00 2016-09-04 20:18:27.125 248 12589.52 70.80 54503.30 88888.00 2016-09-04 20:18:27.250 248 12589.50 70.75 54503.28 88888.00 2016-09-04 20:18:27.375 248 12589.50 70.78 54503.25 88888.00 2016-09-04 20:18:27.500 248 12589.55 70.80 54503.25 88888.00 2016-09-04 20:18:27.625 248 12589.52 70.78 54503.25 88888.00 2016-09-04 20:18:27.750 248 12589.50 70.78 54503.25 88888.00 2016-09-04 20:18:27.875 248 12589.50 70.78 54503.25 88888.00 2016-09-04 20:18:28.000 248 12589.50 70.78 54503.25 88888.00 2016-09-04 20:18:28.125 248 12589.55 70.80 54503.28 88888.00 2016-09-04 20:18:28.250 248 12589.58 70.80 54503.25 88888.00 2016-09-04 20:18:28.375 248 12589.62 70.80 54503.25 88888.00 2016-09-04 20:18:28.500 248 12589.55 70.80 54503.22 88888.00 2016-09-04 20:18:28.625 248 12589.58 70.80 54503.20 88888.00 2016-09-04 20:18:28.750 248 12589.55 70.78 54503.20 88888.00 2016-09-04 20:18:28.875 248 12589.52 70.78 54503.18 88888.00 2016-09-04 20:18:29.000 248 12589.58 70.80 54503.18 88888.00 2016-09-04 20:18:29.125 248 12589.62 70.78 54503.18 88888.00 2016-09-04 20:18:29.250 248 12589.65 70.78 54503.18 88888.00 2016-09-04 20:18:29.375 248 12589.70 70.78 54503.15 88888.00 2016-09-04 20:18:29.500 248 12589.67 70.83 54503.15 88888.00 2016-09-04 20:18:29.625 248 12589.65 70.83 54503.15 88888.00 2016-09-04 20:18:29.750 248 12589.65 70.83 54503.18 88888.00 2016-09-04 20:18:29.875 248 12589.65 70.83 54503.15 88888.00 2016-09-04 20:18:30.000 248 12589.65 70.83 54503.15 88888.00 2016-09-04 20:18:30.125 248 12589.67 70.78 54503.12 88888.00 2016-09-04 20:18:30.250 248 12589.60 70.78 54503.12 88888.00 2016-09-04 20:18:30.375 248 12589.60 70.83 54503.12 88888.00 2016-09-04 20:18:30.500 248 12589.58 70.83 54503.12 88888.00 2016-09-04 20:18:30.625 248 12589.60 70.83 54503.12 88888.00 2016-09-04 20:18:30.750 248 12589.62 70.83 54503.10 88888.00 2016-09-04 20:18:30.875 248 12589.60 70.83 54503.10 88888.00 2016-09-04 20:18:31.000 248 12589.55 70.80 54503.07 88888.00 2016-09-04 20:18:31.125 248 12589.58 70.83 54503.10 88888.00 2016-09-04 20:18:31.250 248 12589.60 70.80 54503.10 88888.00 2016-09-04 20:18:31.375 248 12589.65 70.78 54503.10 88888.00 2016-09-04 20:18:31.500 248 12589.62 70.78 54503.10 88888.00 2016-09-04 20:18:31.625 248 12589.65 70.80 54503.10 88888.00 2016-09-04 20:18:31.750 248 12589.67 70.80 54503.10 88888.00 2016-09-04 20:18:31.875 248 12589.70 70.83 54503.07 88888.00 2016-09-04 20:18:32.000 248 12589.65 70.80 54503.05 88888.00 2016-09-04 20:18:32.125 248 12589.62 70.83 54503.03 88888.00 2016-09-04 20:18:32.250 248 12589.60 70.80 54503.03 88888.00 2016-09-04 20:18:32.375 248 12589.67 70.83 54503.05 88888.00 2016-09-04 20:18:32.500 248 12589.70 70.85 54503.05 88888.00 2016-09-04 20:18:32.625 248 12589.67 70.88 54503.05 88888.00 2016-09-04 20:18:32.750 248 12589.65 70.88 54503.03 88888.00 2016-09-04 20:18:32.875 248 12589.70 70.88 54503.05 88888.00 2016-09-04 20:18:33.000 248 12589.70 70.88 54503.03 88888.00 2016-09-04 20:18:33.125 248 12589.73 70.88 54503.03 88888.00 2016-09-04 20:18:33.250 248 12589.70 70.83 54503.03 88888.00 2016-09-04 20:18:33.375 248 12589.75 70.85 54502.97 88888.00 2016-09-04 20:18:33.500 248 12589.73 70.85 54502.97 88888.00 2016-09-04 20:18:33.625 248 12589.70 70.90 54502.97 88888.00 2016-09-04 20:18:33.750 248 12589.65 70.92 54502.95 88888.00 2016-09-04 20:18:33.875 248 12589.65 70.90 54502.97 88888.00 2016-09-04 20:18:34.000 248 12589.65 70.88 54502.97 88888.00 2016-09-04 20:18:34.125 248 12589.62 70.90 54503.00 88888.00 2016-09-04 20:18:34.250 248 12589.60 70.90 54503.00 88888.00 2016-09-04 20:18:34.375 248 12589.60 70.90 54502.95 88888.00 2016-09-04 20:18:34.500 248 12589.62 70.92 54502.93 88888.00 2016-09-04 20:18:34.625 248 12589.73 70.95 54502.93 88888.00 2016-09-04 20:18:34.750 248 12589.73 70.95 54502.90 88888.00 2016-09-04 20:18:34.875 248 12589.65 70.90 54502.90 88888.00 2016-09-04 20:18:35.000 248 12589.65 70.90 54502.85 88888.00 2016-09-04 20:18:35.125 248 12589.67 70.90 54502.88 88888.00 2016-09-04 20:18:35.250 248 12589.65 70.92 54502.90 88888.00 2016-09-04 20:18:35.375 248 12589.65 70.92 54502.90 88888.00 2016-09-04 20:18:35.500 248 12589.65 70.90 54502.93 88888.00 2016-09-04 20:18:35.625 248 12589.62 70.88 54502.90 88888.00 2016-09-04 20:18:35.750 248 12589.62 70.88 54502.90 88888.00 2016-09-04 20:18:35.875 248 12589.70 70.90 54502.90 88888.00 2016-09-04 20:18:36.000 248 12589.75 70.90 54502.88 88888.00 2016-09-04 20:18:36.125 248 12589.70 70.90 54502.90 88888.00 2016-09-04 20:18:36.250 248 12589.65 70.92 54502.88 88888.00 2016-09-04 20:18:36.375 248 12589.65 70.90 54502.85 88888.00 2016-09-04 20:18:36.500 248 12589.55 70.92 54502.85 88888.00 2016-09-04 20:18:36.625 248 12589.55 70.95 54502.88 88888.00 2016-09-04 20:18:36.750 248 12589.60 71.00 54502.88 88888.00 2016-09-04 20:18:36.875 248 12589.65 70.95 54502.82 88888.00 2016-09-04 20:18:37.000 248 12589.62 70.95 54502.82 88888.00 2016-09-04 20:18:37.125 248 12589.58 70.97 54502.82 88888.00 2016-09-04 20:18:37.250 248 12589.55 70.97 54502.85 88888.00 2016-09-04 20:18:37.375 248 12589.62 70.97 54502.85 88888.00 2016-09-04 20:18:37.500 248 12589.62 70.97 54502.85 88888.00 2016-09-04 20:18:37.625 248 12589.62 70.95 54502.80 88888.00 2016-09-04 20:18:37.750 248 12589.62 70.95 54502.80 88888.00 2016-09-04 20:18:37.875 248 12589.58 70.92 54502.82 88888.00 2016-09-04 20:18:38.000 248 12589.58 70.95 54502.78 88888.00 2016-09-04 20:18:38.125 248 12589.65 70.92 54502.78 88888.00 2016-09-04 20:18:38.250 248 12589.60 70.92 54502.78 88888.00 2016-09-04 20:18:38.375 248 12589.58 70.92 54502.75 88888.00 2016-09-04 20:18:38.500 248 12589.50 70.92 54502.75 88888.00 2016-09-04 20:18:38.625 248 12589.50 70.95 54502.75 88888.00 2016-09-04 20:18:38.750 248 12589.50 70.88 54502.78 88888.00 2016-09-04 20:18:38.875 248 12589.48 70.85 54502.78 88888.00 2016-09-04 20:18:39.000 248 12589.42 70.85 54502.80 88888.00 2016-09-04 20:18:39.125 248 12589.42 70.85 54502.75 88888.00 2016-09-04 20:18:39.250 248 12589.50 70.88 54502.75 88888.00 2016-09-04 20:18:39.375 248 12589.58 70.88 54502.75 88888.00 2016-09-04 20:18:39.500 248 12589.55 70.90 54502.75 88888.00 2016-09-04 20:18:39.625 248 12589.60 70.92 54502.72 88888.00 2016-09-04 20:18:39.750 248 12589.55 70.92 54502.72 88888.00 2016-09-04 20:18:39.875 248 12589.55 70.95 54502.72 88888.00 2016-09-04 20:18:40.000 248 12589.55 70.95 54502.70 88888.00 2016-09-04 20:18:40.125 248 12589.50 70.95 54502.72 88888.00 2016-09-04 20:18:40.250 248 12589.42 70.95 54502.75 88888.00 2016-09-04 20:18:40.375 248 12589.45 70.95 54502.72 88888.00 2016-09-04 20:18:40.500 248 12589.42 70.92 54502.72 88888.00 2016-09-04 20:18:40.625 248 12589.42 70.90 54502.72 88888.00 2016-09-04 20:18:40.750 248 12589.42 70.92 54502.72 88888.00 2016-09-04 20:18:40.875 248 12589.50 70.92 54502.72 88888.00 2016-09-04 20:18:41.000 248 12589.50 70.92 54502.72 88888.00 2016-09-04 20:18:41.125 248 12589.55 70.92 54502.72 88888.00 2016-09-04 20:18:41.250 248 12589.48 70.88 54502.72 88888.00 2016-09-04 20:18:41.375 248 12589.50 70.88 54502.70 88888.00 2016-09-04 20:18:41.500 248 12589.55 70.90 54502.68 88888.00 2016-09-04 20:18:41.625 248 12589.52 70.92 54502.68 88888.00 2016-09-04 20:18:41.750 248 12589.50 70.92 54502.68 88888.00 2016-09-04 20:18:41.875 248 12589.52 70.90 54502.70 88888.00 2016-09-04 20:18:42.000 248 12589.50 70.90 54502.68 88888.00 2016-09-04 20:18:42.125 248 12589.55 70.92 54502.68 88888.00 2016-09-04 20:18:42.250 248 12589.48 70.92 54502.70 88888.00 2016-09-04 20:18:42.375 248 12589.42 70.90 54502.70 88888.00 2016-09-04 20:18:42.500 248 12589.45 70.90 54502.70 88888.00 2016-09-04 20:18:42.625 248 12589.48 70.92 54502.68 88888.00 2016-09-04 20:18:42.750 248 12589.48 70.90 54502.68 88888.00 2016-09-04 20:18:42.875 248 12589.42 70.88 54502.68 88888.00 2016-09-04 20:18:43.000 248 12589.38 70.90 54502.65 88888.00 2016-09-04 20:18:43.125 248 12589.48 70.90 54502.65 88888.00 2016-09-04 20:18:43.250 248 12589.45 70.90 54502.65 88888.00 2016-09-04 20:18:43.375 248 12589.45 70.88 54502.62 88888.00 2016-09-04 20:18:43.500 248 12589.42 70.85 54502.62 88888.00 2016-09-04 20:18:43.625 248 12589.42 70.85 54502.60 88888.00 2016-09-04 20:18:43.750 248 12589.50 70.85 54502.62 88888.00 2016-09-04 20:18:43.875 248 12589.52 70.85 54502.65 88888.00 2016-09-04 20:18:44.000 248 12589.52 70.83 54502.65 88888.00 2016-09-04 20:18:44.125 248 12589.48 70.83 54502.62 88888.00 2016-09-04 20:18:44.250 248 12589.42 70.78 54502.62 88888.00 2016-09-04 20:18:44.375 248 12589.42 70.80 54502.62 88888.00 2016-09-04 20:18:44.500 248 12589.35 70.83 54502.65 88888.00 2016-09-04 20:18:44.625 248 12589.35 70.83 54502.68 88888.00 2016-09-04 20:18:44.750 248 12589.33 70.83 54502.65 88888.00 2016-09-04 20:18:44.875 248 12589.33 70.80 54502.62 88888.00 2016-09-04 20:18:45.000 248 12589.40 70.83 54502.60 88888.00 2016-09-04 20:18:45.125 248 12589.38 70.83 54502.62 88888.00 2016-09-04 20:18:45.250 248 12589.35 70.83 54502.60 88888.00 2016-09-04 20:18:45.375 248 12589.38 70.78 54502.60 88888.00 2016-09-04 20:18:45.500 248 12589.33 70.78 54502.60 88888.00 2016-09-04 20:18:45.625 248 12589.27 70.78 54502.62 88888.00 2016-09-04 20:18:45.750 248 12589.25 70.78 54502.62 88888.00 2016-09-04 20:18:45.875 248 12589.30 70.80 54502.62 88888.00 2016-09-04 20:18:46.000 248 12589.30 70.78 54502.62 88888.00 2016-09-04 20:18:46.125 248 12589.25 70.78 54502.60 88888.00 2016-09-04 20:18:46.250 248 12589.20 70.75 54502.60 88888.00 2016-09-04 20:18:46.375 248 12589.23 70.75 54502.62 88888.00 2016-09-04 20:18:46.500 248 12589.20 70.78 54502.60 88888.00 2016-09-04 20:18:46.625 248 12589.17 70.78 54502.57 88888.00 2016-09-04 20:18:46.750 248 12589.25 70.80 54502.57 88888.00 2016-09-04 20:18:46.875 248 12589.27 70.75 54502.60 88888.00 2016-09-04 20:18:47.000 248 12589.30 70.75 54502.57 88888.00 2016-09-04 20:18:47.125 248 12589.38 70.72 54502.57 88888.00 2016-09-04 20:18:47.250 248 12589.35 70.75 54502.60 88888.00 2016-09-04 20:18:47.375 248 12589.33 70.72 54502.57 88888.00 2016-09-04 20:18:47.500 248 12589.33 70.72 54502.60 88888.00 2016-09-04 20:18:47.625 248 12589.30 70.72 54502.60 88888.00 2016-09-04 20:18:47.750 248 12589.23 70.67 54502.55 88888.00 2016-09-04 20:18:47.875 248 12589.17 70.67 54502.55 88888.00 2016-09-04 20:18:48.000 248 12589.12 70.70 54502.57 88888.00 2016-09-04 20:18:48.125 248 12589.10 70.72 54502.55 88888.00 2016-09-04 20:18:48.250 248 12589.12 70.72 54502.57 88888.00 2016-09-04 20:18:48.375 248 12589.12 70.67 54502.57 88888.00 2016-09-04 20:18:48.500 248 12589.10 70.67 54502.55 88888.00 2016-09-04 20:18:48.625 248 12589.17 70.70 54502.55 88888.00 2016-09-04 20:18:48.750 248 12589.20 70.70 54502.55 88888.00 2016-09-04 20:18:48.875 248 12589.15 70.70 54502.55 88888.00 2016-09-04 20:18:49.000 248 12589.10 70.70 54502.55 88888.00 2016-09-04 20:18:49.125 248 12589.10 70.67 54502.57 88888.00 2016-09-04 20:18:49.250 248 12589.05 70.67 54502.57 88888.00 2016-09-04 20:18:49.375 248 12589.08 70.70 54502.57 88888.00 2016-09-04 20:18:49.500 248 12589.05 70.67 54502.57 88888.00 2016-09-04 20:18:49.625 248 12589.05 70.67 54502.57 88888.00 2016-09-04 20:18:49.750 248 12589.05 70.65 54502.55 88888.00 2016-09-04 20:18:49.875 248 12589.05 70.65 54502.53 88888.00 2016-09-04 20:18:50.000 248 12589.10 70.65 54502.53 88888.00 2016-09-04 20:18:50.125 248 12589.08 70.67 54502.50 88888.00 2016-09-04 20:18:50.250 248 12589.02 70.62 54502.53 88888.00 2016-09-04 20:18:50.375 248 12589.02 70.62 54502.53 88888.00 2016-09-04 20:18:50.500 248 12588.98 70.65 54502.53 88888.00 2016-09-04 20:18:50.625 248 12589.02 70.65 54502.53 88888.00 2016-09-04 20:18:50.750 248 12589.05 70.67 54502.50 88888.00 2016-09-04 20:18:50.875 248 12589.02 70.65 54502.50 88888.00 2016-09-04 20:18:51.000 248 12589.02 70.65 54502.50 88888.00 2016-09-04 20:18:51.125 248 12589.00 70.67 54502.50 88888.00 2016-09-04 20:18:51.250 248 12588.98 70.70 54502.50 88888.00 2016-09-04 20:18:51.375 248 12589.02 70.70 54502.53 88888.00 2016-09-04 20:18:51.500 248 12589.02 70.65 54502.50 88888.00 2016-09-04 20:18:51.625 248 12589.00 70.65 54502.47 88888.00 2016-09-04 20:18:51.750 248 12588.98 70.65 54502.47 88888.00 2016-09-04 20:18:51.875 248 12589.00 70.62 54502.47 88888.00 2016-09-04 20:18:52.000 248 12589.00 70.60 54502.50 88888.00 2016-09-04 20:18:52.125 248 12588.95 70.62 54502.50 88888.00 2016-09-04 20:18:52.250 248 12588.95 70.62 54502.50 88888.00 2016-09-04 20:18:52.375 248 12589.00 70.67 54502.50 88888.00 2016-09-04 20:18:52.500 248 12588.98 70.67 54502.50 88888.00 2016-09-04 20:18:52.625 248 12588.95 70.67 54502.50 88888.00 2016-09-04 20:18:52.750 248 12588.95 70.65 54502.47 88888.00 2016-09-04 20:18:52.875 248 12588.90 70.65 54502.47 88888.00 2016-09-04 20:18:53.000 248 12588.92 70.65 54502.45 88888.00 2016-09-04 20:18:53.125 248 12588.92 70.65 54502.47 88888.00 2016-09-04 20:18:53.250 248 12588.88 70.65 54502.50 88888.00 2016-09-04 20:18:53.375 248 12588.90 70.67 54502.50 88888.00 2016-09-04 20:18:53.500 248 12588.95 70.67 54502.50 88888.00 2016-09-04 20:18:53.625 248 12588.92 70.67 54502.47 88888.00 2016-09-04 20:18:53.750 248 12588.88 70.65 54502.47 88888.00 2016-09-04 20:18:53.875 248 12588.90 70.62 54502.45 88888.00 2016-09-04 20:18:54.000 248 12588.90 70.65 54502.45 88888.00 2016-09-04 20:18:54.125 248 12588.90 70.65 54502.45 88888.00 2016-09-04 20:18:54.250 248 12588.85 70.67 54502.47 88888.00 2016-09-04 20:18:54.375 248 12588.85 70.65 54502.47 88888.00 2016-09-04 20:18:54.500 248 12588.83 70.67 54502.45 88888.00 2016-09-04 20:18:54.625 248 12588.80 70.67 54502.45 88888.00 2016-09-04 20:18:54.750 248 12588.77 70.67 54502.45 88888.00 2016-09-04 20:18:54.875 248 12588.75 70.70 54502.45 88888.00 2016-09-04 20:18:55.000 248 12588.67 70.70 54502.45 88888.00 2016-09-04 20:18:55.125 248 12588.70 70.70 54502.47 88888.00 2016-09-04 20:18:55.250 248 12588.73 70.70 54502.47 88888.00 2016-09-04 20:18:55.375 248 12588.75 70.70 54502.50 88888.00 2016-09-04 20:18:55.500 248 12588.67 70.67 54502.47 88888.00 2016-09-04 20:18:55.625 248 12588.62 70.65 54502.45 88888.00 2016-09-04 20:18:55.750 248 12588.62 70.65 54502.45 88888.00 2016-09-04 20:18:55.875 248 12588.73 70.67 54502.45 88888.00 2016-09-04 20:18:56.000 248 12588.73 70.67 54502.45 88888.00 2016-09-04 20:18:56.125 248 12588.67 70.65 54502.47 88888.00 2016-09-04 20:18:56.250 248 12588.60 70.62 54502.47 88888.00 2016-09-04 20:18:56.375 248 12588.60 70.65 54502.47 88888.00 2016-09-04 20:18:56.500 248 12588.60 70.62 54502.45 88888.00 2016-09-04 20:18:56.625 248 12588.60 70.62 54502.45 88888.00 2016-09-04 20:18:56.750 248 12588.60 70.62 54502.45 88888.00 2016-09-04 20:18:56.875 248 12588.65 70.60 54502.47 88888.00 2016-09-04 20:18:57.000 248 12588.62 70.60 54502.43 88888.00 2016-09-04 20:18:57.125 248 12588.65 70.58 54502.45 88888.00 2016-09-04 20:18:57.250 248 12588.62 70.58 54502.45 88888.00 2016-09-04 20:18:57.375 248 12588.62 70.58 54502.47 88888.00 2016-09-04 20:18:57.500 248 12588.62 70.55 54502.45 88888.00 2016-09-04 20:18:57.625 248 12588.58 70.55 54502.43 88888.00 2016-09-04 20:18:57.750 248 12588.55 70.58 54502.43 88888.00 2016-09-04 20:18:57.875 248 12588.55 70.60 54502.45 88888.00 2016-09-04 20:18:58.000 248 12588.55 70.58 54502.43 88888.00 2016-09-04 20:18:58.125 248 12588.55 70.55 54502.43 88888.00 2016-09-04 20:18:58.250 248 12588.52 70.55 54502.43 88888.00 2016-09-04 20:18:58.375 248 12588.48 70.55 54502.43 88888.00 2016-09-04 20:18:58.500 248 12588.42 70.53 54502.43 88888.00 2016-09-04 20:18:58.625 248 12588.48 70.55 54502.40 88888.00 2016-09-04 20:18:58.750 248 12588.45 70.55 54502.43 88888.00 2016-09-04 20:18:58.875 248 12588.45 70.55 54502.40 88888.00 2016-09-04 20:18:59.000 248 12588.45 70.55 54502.40 88888.00 2016-09-04 20:18:59.125 248 12588.38 70.55 54502.43 88888.00 2016-09-04 20:18:59.250 248 12588.35 70.55 54502.43 88888.00 2016-09-04 20:18:59.375 248 12588.38 70.55 54502.43 88888.00 2016-09-04 20:18:59.500 248 12588.33 70.55 54502.43 88888.00 2016-09-04 20:18:59.625 248 12588.33 70.53 54502.40 88888.00 2016-09-04 20:18:59.750 248 12588.42 70.50 54502.43 88888.00 2016-09-04 20:18:59.875 248 12588.40 70.50 54502.40 88888.00 2016-09-04 20:19:00.000 248 12588.30 70.50 54502.40 88888.00 2016-09-04 20:19:00.125 248 12588.33 70.50 54502.40 88888.00 2016-09-04 20:19:00.250 248 12588.30 70.50 54502.40 88888.00 2016-09-04 20:19:00.375 248 12588.25 70.50 54502.38 88888.00 2016-09-04 20:19:00.500 248 12588.23 70.47 54502.35 88888.00 2016-09-04 20:19:00.625 248 12588.25 70.50 54502.38 88888.00 2016-09-04 20:19:00.750 248 12588.25 70.55 54502.40 88888.00 2016-09-04 20:19:00.875 248 12588.23 70.53 54502.38 88888.00 2016-09-04 20:19:01.000 248 12588.23 70.50 54502.38 88888.00 2016-09-04 20:19:01.125 248 12588.23 70.50 54502.38 88888.00 2016-09-04 20:19:01.250 248 12588.15 70.50 54502.35 88888.00 2016-09-04 20:19:01.375 248 12588.20 70.50 54502.38 88888.00 2016-09-04 20:19:01.500 248 12588.12 70.50 54502.35 88888.00 2016-09-04 20:19:01.625 248 12588.15 70.47 54502.35 88888.00 2016-09-04 20:19:01.750 248 12588.17 70.47 54502.38 88888.00 2016-09-04 20:19:01.875 248 12588.15 70.45 54502.35 88888.00 2016-09-04 20:19:02.000 248 12588.08 70.42 54502.38 88888.00 2016-09-04 20:19:02.125 248 12588.08 70.45 54502.38 88888.00 2016-09-04 20:19:02.250 248 12588.02 70.45 54502.38 88888.00 2016-09-04 20:19:02.375 248 12588.08 70.45 54502.38 88888.00 2016-09-04 20:19:02.500 248 12588.05 70.45 54502.38 88888.00 2016-09-04 20:19:02.625 248 12588.05 70.45 54502.38 88888.00 2016-09-04 20:19:02.750 248 12588.08 70.45 54502.38 88888.00 2016-09-04 20:19:02.875 248 12588.05 70.47 54502.35 88888.00 2016-09-04 20:19:03.000 248 12588.00 70.42 54502.35 88888.00 2016-09-04 20:19:03.125 248 12588.00 70.45 54502.38 88888.00 2016-09-04 20:19:03.250 248 12588.00 70.42 54502.38 88888.00 2016-09-04 20:19:03.375 248 12588.00 70.40 54502.35 88888.00 2016-09-04 20:19:03.500 248 12587.98 70.40 54502.35 88888.00 2016-09-04 20:19:03.625 248 12588.00 70.42 54502.35 88888.00 2016-09-04 20:19:03.750 248 12588.02 70.40 54502.38 88888.00 2016-09-04 20:19:03.875 248 12588.00 70.40 54502.38 88888.00 2016-09-04 20:19:04.000 248 12588.00 70.42 54502.35 88888.00 2016-09-04 20:19:04.125 248 12587.98 70.42 54502.32 88888.00 2016-09-04 20:19:04.250 248 12587.92 70.40 54502.32 88888.00 2016-09-04 20:19:04.375 248 12587.92 70.40 54502.32 88888.00 2016-09-04 20:19:04.500 248 12587.90 70.42 54502.32 88888.00 2016-09-04 20:19:04.625 248 12587.85 70.42 54502.30 88888.00 2016-09-04 20:19:04.750 248 12587.85 70.42 54502.30 88888.00 2016-09-04 20:19:04.875 248 12587.88 70.40 54502.30 88888.00 2016-09-04 20:19:05.000 248 12587.85 70.42 54502.28 88888.00 2016-09-04 20:19:05.125 248 12587.85 70.42 54502.28 88888.00 2016-09-04 20:19:05.250 248 12587.83 70.42 54502.28 88888.00 2016-09-04 20:19:05.375 248 12587.77 70.42 54502.28 88888.00 2016-09-04 20:19:05.500 248 12587.75 70.45 54502.28 88888.00 2016-09-04 20:19:05.625 248 12587.77 70.45 54502.30 88888.00 2016-09-04 20:19:05.750 248 12587.83 70.42 54502.28 88888.00 2016-09-04 20:19:05.875 248 12587.83 70.42 54502.30 88888.00 2016-09-04 20:19:06.000 248 12587.83 70.45 54502.30 88888.00 2016-09-04 20:19:06.125 248 12587.77 70.45 54502.30 88888.00 2016-09-04 20:19:06.250 248 12587.70 70.45 54502.32 88888.00 2016-09-04 20:19:06.375 248 12587.70 70.47 54502.30 88888.00 2016-09-04 20:19:06.500 248 12587.67 70.47 54502.30 88888.00 2016-09-04 20:19:06.625 248 12587.65 70.45 54502.30 88888.00 2016-09-04 20:19:06.750 248 12587.60 70.45 54502.30 88888.00 2016-09-04 20:19:06.875 248 12587.62 70.45 54502.28 88888.00 2016-09-04 20:19:07.000 248 12587.65 70.45 54502.28 88888.00 2016-09-04 20:19:07.125 248 12587.62 70.47 54502.28 88888.00 2016-09-04 20:19:07.250 248 12587.60 70.47 54502.25 88888.00 2016-09-04 20:19:07.375 248 12587.67 70.45 54502.25 88888.00 2016-09-04 20:19:07.500 248 12587.67 70.47 54502.22 88888.00 2016-09-04 20:19:07.625 248 12587.65 70.47 54502.25 88888.00 2016-09-04 20:19:07.750 248 12587.60 70.47 54502.25 88888.00 2016-09-04 20:19:07.875 248 12587.65 70.53 54502.25 88888.00 2016-09-04 20:19:08.000 248 12587.73 70.50 54502.25 88888.00 2016-09-04 20:19:08.125 248 12587.73 70.47 54502.22 88888.00 2016-09-04 20:19:08.250 248 12587.60 70.47 54502.25 88888.00 2016-09-04 20:19:08.375 248 12587.62 70.50 54502.25 88888.00 2016-09-04 20:19:08.500 248 12587.58 70.50 54502.22 88888.00 2016-09-04 20:19:08.625 248 12587.58 70.53 54502.20 88888.00 2016-09-04 20:19:08.750 248 12587.58 70.55 54502.22 88888.00 2016-09-04 20:19:08.875 248 12587.58 70.55 54502.20 88888.00 2016-09-04 20:19:09.000 248 12587.55 70.53 54502.20 88888.00 2016-09-04 20:19:09.125 248 12587.58 70.50 54502.20 88888.00 2016-09-04 20:19:09.250 248 12587.52 70.47 54502.20 88888.00 2016-09-04 20:19:09.375 248 12587.48 70.53 54502.20 88888.00 2016-09-04 20:19:09.500 248 12587.45 70.55 54502.18 88888.00 2016-09-04 20:19:09.625 248 12587.42 70.58 54502.18 88888.00 2016-09-04 20:19:09.750 248 12587.40 70.55 54502.20 88888.00 2016-09-04 20:19:09.875 248 12587.40 70.55 54502.22 88888.00 2016-09-04 20:19:10.000 248 12587.42 70.55 54502.22 88888.00 2016-09-04 20:19:10.125 248 12587.42 70.55 54502.20 88888.00 2016-09-04 20:19:10.250 248 12587.38 70.58 54502.20 88888.00 2016-09-04 20:19:10.375 248 12587.35 70.55 54502.18 88888.00 2016-09-04 20:19:10.500 248 12587.33 70.55 54502.12 88888.00 2016-09-04 20:19:10.625 248 12587.40 70.58 54502.15 88888.00 2016-09-04 20:19:10.750 248 12587.42 70.60 54502.15 88888.00 2016-09-04 20:19:10.875 248 12587.38 70.62 54502.18 88888.00 2016-09-04 20:19:11.000 248 12587.33 70.62 54502.15 88888.00 2016-09-04 20:19:11.125 248 12587.33 70.62 54502.18 88888.00 2016-09-04 20:19:11.250 248 12587.35 70.62 54502.15 88888.00 2016-09-04 20:19:11.375 248 12587.35 70.65 54502.15 88888.00 2016-09-04 20:19:11.500 248 12587.38 70.62 54502.12 88888.00 2016-09-04 20:19:11.625 248 12587.38 70.65 54502.12 88888.00 2016-09-04 20:19:11.750 248 12587.35 70.65 54502.10 88888.00 2016-09-04 20:19:11.875 248 12587.30 70.67 54502.10 88888.00 2016-09-04 20:19:12.000 248 12587.33 70.65 54502.07 88888.00 2016-09-04 20:19:12.125 248 12587.25 70.65 54502.10 88888.00 2016-09-04 20:19:12.250 248 12587.17 70.65 54502.12 88888.00 2016-09-04 20:19:12.375 248 12587.20 70.67 54502.10 88888.00 2016-09-04 20:19:12.500 248 12587.23 70.67 54502.10 88888.00 2016-09-04 20:19:12.625 248 12587.15 70.70 54502.10 88888.00 2016-09-04 20:19:12.750 248 12587.12 70.67 54502.10 88888.00 2016-09-04 20:19:12.875 248 12587.17 70.70 54502.12 88888.00 2016-09-04 20:19:13.000 248 12587.23 70.70 54502.07 88888.00 2016-09-04 20:19:13.125 248 12587.25 70.72 54502.07 88888.00 2016-09-04 20:19:13.250 248 12587.17 70.72 54502.10 88888.00 2016-09-04 20:19:13.375 248 12587.20 70.72 54502.07 88888.00 2016-09-04 20:19:13.500 248 12587.12 70.72 54502.05 88888.00 2016-09-04 20:19:13.625 248 12587.10 70.75 54502.05 88888.00 2016-09-04 20:19:13.750 248 12587.17 70.78 54502.05 88888.00 2016-09-04 20:19:13.875 248 12587.20 70.75 54502.07 88888.00 2016-09-04 20:19:14.000 248 12587.15 70.78 54502.07 88888.00 2016-09-04 20:19:14.125 248 12587.15 70.75 54502.07 88888.00 2016-09-04 20:19:14.250 248 12587.17 70.72 54502.05 88888.00 2016-09-04 20:19:14.375 248 12587.20 70.75 54502.03 88888.00 2016-09-04 20:19:14.500 248 12587.10 70.75 54502.03 88888.00 2016-09-04 20:19:14.625 248 12587.08 70.75 54501.97 88888.00 2016-09-04 20:19:14.750 248 12587.10 70.78 54502.03 88888.00 2016-09-04 20:19:14.875 248 12587.12 70.78 54502.03 88888.00 2016-09-04 20:19:15.000 248 12587.10 70.80 54502.03 88888.00 2016-09-04 20:19:15.125 248 12587.08 70.83 54502.00 88888.00 2016-09-04 20:19:15.250 248 12587.08 70.80 54502.03 88888.00 2016-09-04 20:19:15.375 248 12587.12 70.83 54502.03 88888.00 2016-09-04 20:19:15.500 248 12587.10 70.85 54502.03 88888.00 2016-09-04 20:19:15.625 248 12587.12 70.85 54502.03 88888.00 2016-09-04 20:19:15.750 248 12587.20 70.90 54502.03 88888.00 2016-09-04 20:19:15.875 248 12587.20 70.90 54501.97 88888.00 2016-09-04 20:19:16.000 248 12587.15 70.92 54501.95 88888.00 2016-09-04 20:19:16.125 248 12587.08 70.92 54501.97 88888.00 2016-09-04 20:19:16.250 248 12587.08 70.95 54502.00 88888.00 2016-09-04 20:19:16.375 248 12587.12 70.97 54501.95 88888.00 2016-09-04 20:19:16.500 248 12587.10 71.00 54501.95 88888.00 2016-09-04 20:19:16.625 248 12587.08 71.00 54501.95 88888.00 2016-09-04 20:19:16.750 248 12587.05 71.00 54501.95 88888.00 2016-09-04 20:19:16.875 248 12587.02 71.03 54501.95 88888.00 2016-09-04 20:19:17.000 248 12587.02 71.05 54501.95 88888.00 2016-09-04 20:19:17.125 248 12587.02 71.05 54501.95 88888.00 2016-09-04 20:19:17.250 248 12587.02 71.03 54501.95 88888.00 2016-09-04 20:19:17.375 248 12587.10 71.10 54501.95 88888.00 2016-09-04 20:19:17.500 248 12587.08 71.15 54501.93 88888.00 2016-09-04 20:19:17.625 248 12586.98 71.15 54501.90 88888.00 2016-09-04 20:19:17.750 248 12586.95 71.12 54501.90 88888.00 2016-09-04 20:19:17.875 248 12586.95 71.15 54501.90 88888.00 2016-09-04 20:19:18.000 248 12586.95 71.15 54501.88 88888.00 2016-09-04 20:19:18.125 248 12586.95 71.20 54501.88 88888.00 2016-09-04 20:19:18.250 248 12586.88 71.22 54501.88 88888.00 2016-09-04 20:19:18.375 248 12586.90 71.25 54501.88 88888.00 2016-09-04 20:19:18.500 248 12586.88 71.25 54501.88 88888.00 2016-09-04 20:19:18.625 248 12586.85 71.22 54501.88 88888.00 2016-09-04 20:19:18.750 248 12586.83 71.25 54501.88 88888.00 2016-09-04 20:19:18.875 248 12586.83 71.25 54501.88 88888.00 2016-09-04 20:19:19.000 248 12586.85 71.28 54501.88 88888.00 2016-09-04 20:19:19.125 248 12586.83 71.28 54501.85 88888.00 2016-09-04 20:19:19.250 248 12586.80 71.28 54501.82 88888.00 2016-09-04 20:19:19.375 248 12586.83 71.30 54501.85 88888.00 2016-09-04 20:19:19.500 248 12586.77 71.33 54501.88 88888.00 2016-09-04 20:19:19.625 248 12586.67 71.33 54501.88 88888.00 2016-09-04 20:19:19.750 248 12586.60 71.35 54501.85 88888.00 2016-09-04 20:19:19.875 248 12586.62 71.38 54501.85 88888.00 2016-09-04 20:19:20.000 248 12586.70 71.35 54501.82 88888.00 2016-09-04 20:19:20.125 248 12586.73 71.40 54501.85 88888.00 2016-09-04 20:19:20.250 248 12586.65 71.40 54501.85 88888.00 2016-09-04 20:19:20.375 248 12586.65 71.40 54501.82 88888.00 2016-09-04 20:19:20.500 248 12586.60 71.42 54501.82 88888.00 2016-09-04 20:19:20.625 248 12586.58 71.45 54501.80 88888.00 2016-09-04 20:19:20.750 248 12586.60 71.50 54501.82 88888.00 2016-09-04 20:19:20.875 248 12586.62 71.53 54501.82 88888.00 2016-09-04 20:19:21.000 248 12586.62 71.50 54501.80 88888.00 2016-09-04 20:19:21.125 248 12586.62 71.50 54501.82 88888.00 2016-09-04 20:19:21.250 248 12586.62 71.50 54501.80 88888.00 2016-09-04 20:19:21.375 248 12586.60 71.53 54501.78 88888.00 2016-09-04 20:19:21.500 248 12586.55 71.55 54501.80 88888.00 2016-09-04 20:19:21.625 248 12586.48 71.53 54501.78 88888.00 2016-09-04 20:19:21.750 248 12586.50 71.55 54501.75 88888.00 2016-09-04 20:19:21.875 248 12586.62 71.58 54501.72 88888.00 2016-09-04 20:19:22.000 248 12586.62 71.60 54501.70 88888.00 2016-09-04 20:19:22.125 248 12586.60 71.60 54501.70 88888.00 2016-09-04 20:19:22.250 248 12586.52 71.60 54501.75 88888.00 2016-09-04 20:19:22.375 248 12586.52 71.62 54501.75 88888.00 2016-09-04 20:19:22.500 248 12586.50 71.62 54501.78 88888.00 2016-09-04 20:19:22.625 248 12586.50 71.65 54501.72 88888.00 2016-09-04 20:19:22.750 248 12586.55 71.65 54501.72 88888.00 2016-09-04 20:19:22.875 248 12586.52 71.67 54501.72 88888.00 2016-09-04 20:19:23.000 248 12586.48 71.65 54501.70 88888.00 2016-09-04 20:19:23.125 248 12586.48 71.67 54501.72 88888.00 2016-09-04 20:19:23.250 248 12586.45 71.72 54501.72 88888.00 2016-09-04 20:19:23.375 248 12586.48 71.70 54501.72 88888.00 2016-09-04 20:19:23.500 248 12586.45 71.72 54501.72 88888.00 2016-09-04 20:19:23.625 248 12586.45 71.72 54501.75 88888.00 2016-09-04 20:19:23.750 248 12586.45 71.72 54501.72 88888.00 2016-09-04 20:19:23.875 248 12586.42 71.75 54501.70 88888.00 2016-09-04 20:19:24.000 248 12586.42 71.72 54501.68 88888.00 2016-09-04 20:19:24.125 248 12586.40 71.72 54501.70 88888.00 2016-09-04 20:19:24.250 248 12586.38 71.75 54501.72 88888.00 2016-09-04 20:19:24.375 248 12586.40 71.78 54501.70 88888.00 2016-09-04 20:19:24.500 248 12586.30 71.78 54501.70 88888.00 2016-09-04 20:19:24.625 248 12586.30 71.80 54501.70 88888.00 2016-09-04 20:19:24.750 248 12586.33 71.85 54501.70 88888.00 2016-09-04 20:19:24.875 248 12586.30 71.85 54501.70 88888.00 2016-09-04 20:19:25.000 248 12586.25 71.85 54501.65 88888.00 2016-09-04 20:19:25.125 248 12586.23 71.90 54501.68 88888.00 2016-09-04 20:19:25.250 248 12586.17 71.85 54501.68 88888.00 2016-09-04 20:19:25.375 248 12586.15 71.88 54501.68 88888.00 2016-09-04 20:19:25.500 248 12586.05 71.88 54501.65 88888.00 2016-09-04 20:19:25.625 248 12586.08 71.92 54501.65 88888.00 2016-09-04 20:19:25.750 248 12586.17 71.92 54501.62 88888.00 2016-09-04 20:19:25.875 248 12586.23 71.92 54501.62 88888.00 2016-09-04 20:19:26.000 248 12586.20 71.92 54501.62 88888.00 2016-09-04 20:19:26.125 248 12586.15 71.95 54501.62 88888.00 2016-09-04 20:19:26.250 248 12586.08 71.95 54501.62 88888.00 2016-09-04 20:19:26.375 248 12586.08 71.97 54501.62 88888.00 2016-09-04 20:19:26.500 248 12586.08 71.97 54501.60 88888.00 2016-09-04 20:19:26.625 248 12586.05 71.95 54501.60 88888.00 2016-09-04 20:19:26.750 248 12585.95 71.95 54501.60 88888.00 2016-09-04 20:19:26.875 248 12585.95 72.00 54501.60 88888.00 2016-09-04 20:19:27.000 248 12585.95 72.00 54501.57 88888.00 2016-09-04 20:19:27.125 248 12585.95 72.03 54501.60 88888.00 2016-09-04 20:19:27.250 248 12585.95 72.05 54501.60 88888.00 2016-09-04 20:19:27.375 248 12586.00 72.05 54501.60 88888.00 2016-09-04 20:19:27.500 248 12586.00 72.08 54501.60 88888.00 2016-09-04 20:19:27.625 248 12586.02 72.10 54501.60 88888.00 2016-09-04 20:19:27.750 248 12586.00 72.10 54501.60 88888.00 2016-09-04 20:19:27.875 248 12586.00 72.05 54501.57 88888.00 2016-09-04 20:19:28.000 248 12585.98 72.08 54501.57 88888.00 2016-09-04 20:19:28.125 248 12586.00 72.10 54501.57 88888.00 2016-09-04 20:19:28.250 248 12586.00 72.08 54501.60 88888.00 2016-09-04 20:19:28.375 248 12585.98 72.10 54501.57 88888.00 2016-09-04 20:19:28.500 248 12585.90 72.08 54501.60 88888.00 2016-09-04 20:19:28.625 248 12585.90 72.08 54501.55 88888.00 2016-09-04 20:19:28.750 248 12585.95 72.10 54501.57 88888.00 2016-09-04 20:19:28.875 248 12585.98 72.10 54501.57 88888.00 2016-09-04 20:19:29.000 248 12585.98 72.10 54501.55 88888.00 2016-09-04 20:19:29.125 248 12585.90 72.15 54501.57 88888.00 2016-09-04 20:19:29.250 248 12585.85 72.12 54501.55 88888.00 2016-09-04 20:19:29.375 248 12585.85 72.15 54501.55 88888.00 2016-09-04 20:19:29.500 248 12585.88 72.15 54501.53 88888.00 2016-09-04 20:19:29.625 248 12585.88 72.15 54501.53 88888.00 2016-09-04 20:19:29.750 248 12585.83 72.15 54501.55 88888.00 2016-09-04 20:19:29.875 248 12585.83 72.15 54501.53 88888.00 2016-09-04 20:19:30.000 248 12585.88 72.20 54501.53 88888.00 2016-09-04 20:19:30.125 248 12585.85 72.17 54501.53 88888.00 2016-09-04 20:19:30.250 248 12585.80 72.15 54501.53 88888.00 2016-09-04 20:19:30.375 248 12585.85 72.17 54501.50 88888.00 2016-09-04 20:19:30.500 248 12585.90 72.17 54501.53 88888.00 2016-09-04 20:19:30.625 248 12585.88 72.17 54501.53 88888.00 2016-09-04 20:19:30.750 248 12585.88 72.20 54501.53 88888.00 2016-09-04 20:19:30.875 248 12585.85 72.20 54501.50 88888.00 2016-09-04 20:19:31.000 248 12585.80 72.20 54501.53 88888.00 2016-09-04 20:19:31.125 248 12585.80 72.22 54501.53 88888.00 2016-09-04 20:19:31.250 248 12585.73 72.22 54501.50 88888.00 2016-09-04 20:19:31.375 248 12585.75 72.22 54501.53 88888.00 2016-09-04 20:19:31.500 248 12585.67 72.20 54501.47 88888.00 2016-09-04 20:19:31.625 248 12585.60 72.20 54501.45 88888.00 2016-09-04 20:19:31.750 248 12585.65 72.22 54501.47 88888.00 2016-09-04 20:19:31.875 248 12585.65 72.25 54501.47 88888.00 2016-09-04 20:19:32.000 248 12585.65 72.25 54501.45 88888.00 2016-09-04 20:19:32.125 248 12585.67 72.22 54501.47 88888.00 2016-09-04 20:19:32.250 248 12585.65 72.25 54501.47 88888.00 2016-09-04 20:19:32.375 248 12585.62 72.25 54501.45 88888.00 2016-09-04 20:19:32.500 248 12585.58 72.25 54501.45 88888.00 2016-09-04 20:19:32.625 248 12585.58 72.25 54501.43 88888.00 2016-09-04 20:19:32.750 248 12585.60 72.22 54501.45 88888.00 2016-09-04 20:19:32.875 248 12585.60 72.28 54501.45 88888.00 2016-09-04 20:19:33.000 248 12585.62 72.28 54501.45 88888.00 2016-09-04 20:19:33.125 248 12585.60 72.28 54501.43 88888.00 2016-09-04 20:19:33.250 248 12585.50 72.28 54501.43 88888.00 2016-09-04 20:19:33.375 248 12585.52 72.30 54501.43 88888.00 2016-09-04 20:19:33.500 248 12585.55 72.30 54501.43 88888.00 2016-09-04 20:19:33.625 248 12585.52 72.30 54501.40 88888.00 2016-09-04 20:19:33.750 248 12585.55 72.33 54501.43 88888.00 2016-09-04 20:19:33.875 248 12585.52 72.33 54501.43 88888.00 2016-09-04 20:19:34.000 248 12585.60 72.33 54501.38 88888.00 2016-09-04 20:19:34.125 248 12585.62 72.35 54501.40 88888.00 2016-09-04 20:19:34.250 248 12585.55 72.30 54501.40 88888.00 2016-09-04 20:19:34.375 248 12585.58 72.33 54501.40 88888.00 2016-09-04 20:19:34.500 248 12585.60 72.33 54501.38 88888.00 2016-09-04 20:19:34.625 248 12585.62 72.33 54501.38 88888.00 2016-09-04 20:19:34.750 248 12585.58 72.35 54501.40 88888.00 2016-09-04 20:19:34.875 248 12585.58 72.33 54501.38 88888.00 2016-09-04 20:19:35.000 248 12585.52 72.33 54501.38 88888.00 2016-09-04 20:19:35.125 248 12585.55 72.33 54501.40 88888.00 2016-09-04 20:19:35.250 248 12585.55 72.30 54501.38 88888.00 2016-09-04 20:19:35.375 248 12585.55 72.30 54501.38 88888.00 2016-09-04 20:19:35.500 248 12585.50 72.33 54501.38 88888.00 2016-09-04 20:19:35.625 248 12585.52 72.33 54501.38 88888.00 2016-09-04 20:19:35.750 248 12585.52 72.33 54501.40 88888.00 2016-09-04 20:19:35.875 248 12585.48 72.35 54501.35 88888.00 2016-09-04 20:19:36.000 248 12585.48 72.30 54501.30 88888.00 2016-09-04 20:19:36.125 248 12585.50 72.28 54501.32 88888.00 2016-09-04 20:19:36.250 248 12585.48 72.28 54501.32 88888.00 2016-09-04 20:19:36.375 248 12585.55 72.33 54501.32 88888.00 2016-09-04 20:19:36.500 248 12585.58 72.30 54501.35 88888.00 2016-09-04 20:19:36.625 248 12585.52 72.28 54501.35 88888.00 2016-09-04 20:19:36.750 248 12585.42 72.28 54501.35 88888.00 2016-09-04 20:19:36.875 248 12585.40 72.28 54501.35 88888.00 2016-09-04 20:19:37.000 248 12585.38 72.28 54501.30 88888.00 2016-09-04 20:19:37.125 248 12585.38 72.28 54501.32 88888.00 2016-09-04 20:19:37.250 248 12585.38 72.25 54501.32 88888.00 2016-09-04 20:19:37.375 248 12585.40 72.25 54501.30 88888.00 2016-09-04 20:19:37.500 248 12585.40 72.28 54501.30 88888.00 2016-09-04 20:19:37.625 248 12585.38 72.28 54501.32 88888.00 2016-09-04 20:19:37.750 248 12585.35 72.25 54501.32 88888.00 2016-09-04 20:19:37.875 248 12585.27 72.28 54501.32 88888.00 2016-09-04 20:19:38.000 248 12585.38 72.28 54501.30 88888.00 2016-09-04 20:19:38.125 248 12585.42 72.25 54501.32 88888.00 2016-09-04 20:19:38.250 248 12585.35 72.22 54501.32 88888.00 2016-09-04 20:19:38.375 248 12585.35 72.20 54501.30 88888.00 2016-09-04 20:19:38.500 248 12585.30 72.22 54501.30 88888.00 2016-09-04 20:19:38.625 248 12585.35 72.20 54501.30 88888.00 2016-09-04 20:19:38.750 248 12585.35 72.25 54501.28 88888.00 2016-09-04 20:19:38.875 248 12585.38 72.25 54501.28 88888.00 2016-09-04 20:19:39.000 248 12585.40 72.28 54501.28 88888.00 2016-09-04 20:19:39.125 248 12585.33 72.25 54501.30 88888.00 2016-09-04 20:19:39.250 248 12585.25 72.22 54501.30 88888.00 2016-09-04 20:19:39.375 248 12585.27 72.22 54501.30 88888.00 2016-09-04 20:19:39.500 248 12585.27 72.22 54501.30 88888.00 2016-09-04 20:19:39.625 248 12585.27 72.20 54501.30 88888.00 2016-09-04 20:19:39.750 248 12585.25 72.17 54501.30 88888.00 2016-09-04 20:19:39.875 248 12585.25 72.20 54501.30 88888.00 2016-09-04 20:19:40.000 248 12585.23 72.20 54501.30 88888.00 2016-09-04 20:19:40.125 248 12585.25 72.20 54501.32 88888.00 2016-09-04 20:19:40.250 248 12585.23 72.17 54501.30 88888.00 2016-09-04 20:19:40.375 248 12585.30 72.20 54501.30 88888.00 2016-09-04 20:19:40.500 248 12585.35 72.20 54501.32 88888.00 2016-09-04 20:19:40.625 248 12585.30 72.17 54501.30 88888.00 2016-09-04 20:19:40.750 248 12585.25 72.15 54501.30 88888.00 2016-09-04 20:19:40.875 248 12585.23 72.15 54501.30 88888.00 2016-09-04 20:19:41.000 248 12585.23 72.15 54501.28 88888.00 2016-09-04 20:19:41.125 248 12585.17 72.15 54501.28 88888.00 2016-09-04 20:19:41.250 248 12585.08 72.12 54501.28 88888.00 2016-09-04 20:19:41.375 248 12585.12 72.12 54501.25 88888.00 2016-09-04 20:19:41.500 248 12585.17 72.12 54501.25 88888.00 2016-09-04 20:19:41.625 248 12585.25 72.12 54501.28 88888.00 2016-09-04 20:19:41.750 248 12585.30 72.12 54501.28 88888.00 2016-09-04 20:19:41.875 248 12585.23 72.08 54501.22 88888.00 2016-09-04 20:19:42.000 248 12585.23 72.08 54501.22 88888.00 2016-09-04 20:19:42.125 248 12585.20 72.12 54501.25 88888.00 2016-09-04 20:19:42.250 248 12585.23 72.10 54501.25 88888.00 2016-09-04 20:19:42.375 248 12585.20 72.08 54501.25 88888.00 2016-09-04 20:19:42.500 248 12585.12 72.08 54501.25 88888.00 2016-09-04 20:19:42.625 248 12585.15 72.08 54501.25 88888.00 2016-09-04 20:19:42.750 248 12585.17 72.08 54501.25 88888.00 2016-09-04 20:19:42.875 248 12585.15 72.10 54501.25 88888.00 2016-09-04 20:19:43.000 248 12585.12 72.05 54501.20 88888.00 2016-09-04 20:19:43.125 248 12585.12 72.03 54501.22 88888.00 2016-09-04 20:19:43.250 248 12585.12 71.97 54501.22 88888.00 2016-09-04 20:19:43.375 248 12585.12 72.03 54501.20 88888.00 2016-09-04 20:19:43.500 248 12585.12 72.05 54501.20 88888.00 2016-09-04 20:19:43.625 248 12585.15 72.05 54501.20 88888.00 2016-09-04 20:19:43.750 248 12585.15 72.05 54501.22 88888.00 2016-09-04 20:19:43.875 248 12585.10 72.05 54501.22 88888.00 2016-09-04 20:19:44.000 248 12585.02 72.03 54501.20 88888.00 2016-09-04 20:19:44.125 248 12585.08 72.00 54501.20 88888.00 2016-09-04 20:19:44.250 248 12585.12 71.97 54501.20 88888.00 2016-09-04 20:19:44.375 248 12585.15 71.97 54501.20 88888.00 2016-09-04 20:19:44.500 248 12585.15 71.97 54501.18 88888.00 2016-09-04 20:19:44.625 248 12585.12 71.95 54501.18 88888.00 2016-09-04 20:19:44.750 248 12585.08 71.97 54501.20 88888.00 2016-09-04 20:19:44.875 248 12585.10 72.00 54501.18 88888.00 2016-09-04 20:19:45.000 248 12585.15 71.97 54501.15 88888.00 2016-09-04 20:19:45.125 248 12585.15 71.95 54501.18 88888.00 2016-09-04 20:19:45.250 248 12585.10 71.92 54501.15 88888.00 2016-09-04 20:19:45.375 248 12585.05 71.92 54501.15 88888.00 2016-09-04 20:19:45.500 248 12585.10 71.92 54501.15 88888.00 2016-09-04 20:19:45.625 248 12585.15 71.92 54501.18 88888.00 2016-09-04 20:19:45.750 248 12585.12 71.95 54501.15 88888.00 2016-09-04 20:19:45.875 248 12585.08 71.92 54501.15 88888.00 2016-09-04 20:19:46.000 248 12585.10 71.90 54501.15 88888.00 2016-09-04 20:19:46.125 248 12585.12 71.88 54501.18 88888.00 2016-09-04 20:19:46.250 248 12585.12 71.83 54501.18 88888.00 2016-09-04 20:19:46.375 248 12585.15 71.85 54501.12 88888.00 2016-09-04 20:19:46.500 248 12585.10 71.83 54501.12 88888.00 2016-09-04 20:19:46.625 248 12585.12 71.80 54501.12 88888.00 2016-09-04 20:19:46.750 248 12585.08 71.80 54501.12 88888.00 2016-09-04 20:19:46.875 248 12585.05 71.80 54501.12 88888.00 2016-09-04 20:19:47.000 248 12585.08 71.78 54501.10 88888.00 2016-09-04 20:19:47.125 248 12585.12 71.78 54501.07 88888.00 2016-09-04 20:19:47.250 248 12585.17 71.75 54501.10 88888.00 2016-09-04 20:19:47.375 248 12585.23 71.75 54501.10 88888.00 2016-09-04 20:19:47.500 248 12585.17 71.75 54501.10 88888.00 2016-09-04 20:19:47.625 248 12585.17 71.75 54501.10 88888.00 2016-09-04 20:19:47.750 248 12585.17 71.78 54501.10 88888.00 2016-09-04 20:19:47.875 248 12585.15 71.75 54501.07 88888.00 2016-09-04 20:19:48.000 248 12585.17 71.72 54501.05 88888.00 2016-09-04 20:19:48.125 248 12585.25 71.72 54501.07 88888.00 2016-09-04 20:19:48.250 248 12585.23 71.70 54501.07 88888.00 2016-09-04 20:19:48.375 248 12585.17 71.70 54501.07 88888.00 2016-09-04 20:19:48.500 248 12585.23 71.67 54501.05 88888.00 2016-09-04 20:19:48.625 248 12585.25 71.70 54501.05 88888.00 2016-09-04 20:19:48.750 248 12585.25 71.67 54501.05 88888.00 2016-09-04 20:19:48.875 248 12585.25 71.67 54501.07 88888.00 2016-09-04 20:19:49.000 248 12585.30 71.67 54501.05 88888.00 2016-09-04 20:19:49.125 248 12585.30 71.65 54501.07 88888.00 2016-09-04 20:19:49.250 248 12585.20 71.62 54501.05 88888.00 2016-09-04 20:19:49.375 248 12585.17 71.62 54501.07 88888.00 2016-09-04 20:19:49.500 248 12585.15 71.65 54501.05 88888.00 2016-09-04 20:19:49.625 248 12585.17 71.60 54501.05 88888.00 2016-09-04 20:19:49.750 248 12585.20 71.60 54501.05 88888.00 2016-09-04 20:19:49.875 248 12585.23 71.58 54501.05 88888.00 2016-09-04 20:19:50.000 248 12585.20 71.58 54501.03 88888.00 2016-09-04 20:19:50.125 248 12585.23 71.58 54501.05 88888.00 2016-09-04 20:19:50.250 248 12585.23 71.53 54501.05 88888.00 2016-09-04 20:19:50.375 248 12585.30 71.55 54501.03 88888.00 2016-09-04 20:19:50.500 248 12585.33 71.55 54501.05 88888.00 2016-09-04 20:19:50.625 248 12585.35 71.53 54501.03 88888.00 2016-09-04 20:19:50.750 248 12585.30 71.53 54501.03 88888.00 2016-09-04 20:19:50.875 248 12585.35 71.53 54501.05 88888.00 2016-09-04 20:19:51.000 248 12585.40 71.50 54501.00 88888.00 2016-09-04 20:19:51.125 248 12585.33 71.47 54501.03 88888.00 2016-09-04 20:19:51.250 248 12585.30 71.45 54501.03 88888.00 2016-09-04 20:19:51.375 248 12585.33 71.47 54501.03 88888.00 2016-09-04 20:19:51.500 248 12585.35 71.45 54501.00 88888.00 2016-09-04 20:19:51.625 248 12585.35 71.42 54501.03 88888.00 2016-09-04 20:19:51.750 248 12585.30 71.45 54501.05 88888.00 2016-09-04 20:19:51.875 248 12585.23 71.45 54501.03 88888.00 2016-09-04 20:19:52.000 248 12585.27 71.47 54501.00 88888.00 2016-09-04 20:19:52.125 248 12585.33 71.42 54501.00 88888.00 2016-09-04 20:19:52.250 248 12585.27 71.42 54501.03 88888.00 2016-09-04 20:19:52.375 248 12585.33 71.42 54501.03 88888.00 2016-09-04 20:19:52.500 248 12585.35 71.40 54501.00 88888.00 2016-09-04 20:19:52.625 248 12585.35 71.40 54501.03 88888.00 2016-09-04 20:19:52.750 248 12585.40 71.38 54501.00 88888.00 2016-09-04 20:19:52.875 248 12585.38 71.38 54501.00 88888.00 2016-09-04 20:19:53.000 248 12585.35 71.38 54501.00 88888.00 2016-09-04 20:19:53.125 248 12585.33 71.38 54501.03 88888.00 2016-09-04 20:19:53.250 248 12585.27 71.35 54501.00 88888.00 2016-09-04 20:19:53.375 248 12585.27 71.35 54500.97 88888.00 2016-09-04 20:19:53.500 248 12585.30 71.38 54500.97 88888.00 2016-09-04 20:19:53.625 248 12585.33 71.35 54500.97 88888.00 2016-09-04 20:19:53.750 248 12585.38 71.33 54500.97 88888.00 2016-09-04 20:19:53.875 248 12585.38 71.35 54500.95 88888.00 2016-09-04 20:19:54.000 248 12585.35 71.35 54500.97 88888.00 2016-09-04 20:19:54.125 248 12585.38 71.33 54500.97 88888.00 2016-09-04 20:19:54.250 248 12585.38 71.30 54500.97 88888.00 2016-09-04 20:19:54.375 248 12585.40 71.33 54500.95 88888.00 2016-09-04 20:19:54.500 248 12585.40 71.30 54500.95 88888.00 2016-09-04 20:19:54.625 248 12585.48 71.28 54500.95 88888.00 2016-09-04 20:19:54.750 248 12585.48 71.30 54500.95 88888.00 2016-09-04 20:19:54.875 248 12585.40 71.30 54500.93 88888.00 2016-09-04 20:19:55.000 248 12585.42 71.28 54500.93 88888.00 2016-09-04 20:19:55.125 248 12585.40 71.28 54500.93 88888.00 2016-09-04 20:19:55.250 248 12585.40 71.25 54500.93 88888.00 2016-09-04 20:19:55.375 248 12585.45 71.25 54500.93 88888.00 2016-09-04 20:19:55.500 248 12585.48 71.25 54500.93 88888.00 2016-09-04 20:19:55.625 248 12585.50 71.25 54500.95 88888.00 2016-09-04 20:19:55.750 248 12585.52 71.25 54500.95 88888.00 2016-09-04 20:19:55.875 248 12585.52 71.25 54500.93 88888.00 2016-09-04 20:19:56.000 248 12585.48 71.17 54500.90 88888.00 2016-09-04 20:19:56.125 248 12585.55 71.17 54500.90 88888.00 2016-09-04 20:19:56.250 248 12585.55 71.20 54500.93 88888.00 2016-09-04 20:19:56.375 248 12585.52 71.15 54500.90 88888.00 2016-09-04 20:19:56.500 248 12585.50 71.12 54500.88 88888.00 2016-09-04 20:19:56.625 248 12585.55 71.15 54500.88 88888.00 2016-09-04 20:19:56.750 248 12585.60 71.15 54500.90 88888.00 2016-09-04 20:19:56.875 248 12585.65 71.12 54500.88 88888.00 2016-09-04 20:19:57.000 248 12585.65 71.12 54500.85 88888.00 2016-09-04 20:19:57.125 248 12585.65 71.12 54500.85 88888.00 2016-09-04 20:19:57.250 248 12585.65 71.12 54500.82 88888.00 2016-09-04 20:19:57.375 248 12585.70 71.12 54500.82 88888.00 2016-09-04 20:19:57.500 248 12585.67 71.12 54500.85 88888.00 2016-09-04 20:19:57.625 248 12585.65 71.10 54500.85 88888.00 2016-09-04 20:19:57.750 248 12585.65 71.10 54500.85 88888.00 2016-09-04 20:19:57.875 248 12585.70 71.10 54500.85 88888.00 2016-09-04 20:19:58.000 248 12585.75 71.08 54500.85 88888.00 2016-09-04 20:19:58.125 248 12585.67 71.05 54500.85 88888.00 2016-09-04 20:19:58.250 248 12585.62 71.03 54500.85 88888.00 2016-09-04 20:19:58.375 248 12585.67 71.08 54500.85 88888.00 2016-09-04 20:19:58.500 248 12585.67 71.05 54500.85 88888.00 2016-09-04 20:19:58.625 248 12585.65 71.03 54500.82 88888.00 2016-09-04 20:19:58.750 248 12585.67 71.00 54500.82 88888.00 2016-09-04 20:19:58.875 248 12585.70 71.00 54500.82 88888.00 2016-09-04 20:19:59.000 248 12585.70 71.00 54500.80 88888.00 2016-09-04 20:19:59.125 248 12585.75 70.95 54500.82 88888.00 2016-09-04 20:19:59.250 248 12585.77 70.95 54500.82 88888.00 2016-09-04 20:19:59.375 248 12585.77 70.97 54500.80 88888.00 2016-09-04 20:19:59.500 248 12585.77 70.97 54500.80 88888.00 2016-09-04 20:19:59.625 248 12585.75 70.95 54500.80 88888.00 2016-09-04 20:19:59.750 248 12585.83 70.92 54500.80 88888.00 2016-09-04 20:19:59.875 248 12585.83 70.92 54500.80 88888.00 2016-09-04 20:20:00.000 248 12585.80 70.90 54500.80 88888.00 2016-09-04 20:20:00.125 248 12585.83 70.92 54500.80 88888.00 2016-09-04 20:20:00.250 248 12585.88 70.95 54500.80 88888.00 2016-09-04 20:20:00.375 248 12585.88 70.92 54500.80 88888.00 2016-09-04 20:20:00.500 248 12585.88 70.90 54500.78 88888.00 2016-09-04 20:20:00.625 248 12585.85 70.90 54500.75 88888.00 2016-09-04 20:20:00.750 248 12585.95 70.90 54500.78 88888.00 2016-09-04 20:20:00.875 248 12586.02 70.90 54500.78 88888.00 2016-09-04 20:20:01.000 248 12585.98 70.88 54500.75 88888.00 2016-09-04 20:20:01.125 248 12585.92 70.85 54500.72 88888.00 2016-09-04 20:20:01.250 248 12585.95 70.83 54500.72 88888.00 2016-09-04 20:20:01.375 248 12586.00 70.80 54500.72 88888.00 2016-09-04 20:20:01.500 248 12585.98 70.80 54500.72 88888.00 2016-09-04 20:20:01.625 248 12585.98 70.80 54500.72 88888.00 2016-09-04 20:20:01.750 248 12585.98 70.80 54500.72 88888.00 2016-09-04 20:20:01.875 248 12585.98 70.83 54500.70 88888.00 2016-09-04 20:20:02.000 248 12586.00 70.80 54500.70 88888.00 2016-09-04 20:20:02.125 248 12586.05 70.75 54500.70 88888.00 2016-09-04 20:20:02.250 248 12585.98 70.72 54500.68 88888.00 2016-09-04 20:20:02.375 248 12586.05 70.78 54500.68 88888.00 2016-09-04 20:20:02.500 248 12586.15 70.80 54500.70 88888.00 2016-09-04 20:20:02.625 248 12586.15 70.75 54500.70 88888.00 2016-09-04 20:20:02.750 248 12586.10 70.72 54500.70 88888.00 2016-09-04 20:20:02.875 248 12586.10 70.72 54500.65 88888.00 2016-09-04 20:20:03.000 248 12586.12 70.75 54500.68 88888.00 2016-09-04 20:20:03.125 248 12586.15 70.75 54500.65 88888.00 2016-09-04 20:20:03.250 248 12586.12 70.75 54500.65 88888.00 2016-09-04 20:20:03.375 248 12586.08 70.75 54500.62 88888.00 2016-09-04 20:20:03.500 248 12586.08 70.75 54500.65 88888.00 2016-09-04 20:20:03.625 248 12586.10 70.72 54500.65 88888.00 2016-09-04 20:20:03.750 248 12586.12 70.70 54500.62 88888.00 2016-09-04 20:20:03.875 248 12586.20 70.67 54500.62 88888.00 2016-09-04 20:20:04.000 248 12586.15 70.70 54500.60 88888.00 2016-09-04 20:20:04.125 248 12586.17 70.70 54500.60 88888.00 2016-09-04 20:20:04.250 248 12586.20 70.65 54500.60 88888.00 2016-09-04 20:20:04.375 248 12586.25 70.67 54500.62 88888.00 2016-09-04 20:20:04.500 248 12586.27 70.67 54500.62 88888.00 2016-09-04 20:20:04.625 248 12586.25 70.70 54500.60 88888.00 2016-09-04 20:20:04.750 248 12586.25 70.70 54500.57 88888.00 2016-09-04 20:20:04.875 248 12586.23 70.70 54500.60 88888.00 2016-09-04 20:20:05.000 248 12586.30 70.67 54500.60 88888.00 2016-09-04 20:20:05.125 248 12586.35 70.65 54500.60 88888.00 2016-09-04 20:20:05.250 248 12586.30 70.65 54500.60 88888.00 2016-09-04 20:20:05.375 248 12586.35 70.65 54500.60 88888.00 2016-09-04 20:20:05.500 248 12586.38 70.65 54500.57 88888.00 2016-09-04 20:20:05.625 248 12586.38 70.62 54500.57 88888.00 2016-09-04 20:20:05.750 248 12586.38 70.62 54500.57 88888.00 2016-09-04 20:20:05.875 248 12586.40 70.60 54500.55 88888.00 2016-09-04 20:20:06.000 248 12586.42 70.58 54500.55 88888.00 2016-09-04 20:20:06.125 248 12586.45 70.60 54500.57 88888.00 2016-09-04 20:20:06.250 248 12586.42 70.60 54500.55 88888.00 2016-09-04 20:20:06.375 248 12586.45 70.58 54500.53 88888.00 2016-09-04 20:20:06.500 248 12586.42 70.58 54500.55 88888.00 2016-09-04 20:20:06.625 248 12586.40 70.55 54500.50 88888.00 2016-09-04 20:20:06.750 248 12586.40 70.55 54500.53 88888.00 2016-09-04 20:20:06.875 248 12586.38 70.55 54500.53 88888.00 2016-09-04 20:20:07.000 248 12586.35 70.55 54500.53 88888.00 2016-09-04 20:20:07.125 248 12586.42 70.55 54500.53 88888.00 2016-09-04 20:20:07.250 248 12586.38 70.55 54500.53 88888.00 2016-09-04 20:20:07.375 248 12586.45 70.58 54500.53 88888.00 2016-09-04 20:20:07.500 248 12586.42 70.58 54500.53 88888.00 2016-09-04 20:20:07.625 248 12586.42 70.55 54500.50 88888.00 2016-09-04 20:20:07.750 248 12586.40 70.55 54500.53 88888.00 2016-09-04 20:20:07.875 248 12586.45 70.55 54500.53 88888.00 2016-09-04 20:20:08.000 248 12586.45 70.53 54500.47 88888.00 2016-09-04 20:20:08.125 248 12586.50 70.53 54500.47 88888.00 2016-09-04 20:20:08.250 248 12586.50 70.53 54500.53 88888.00 2016-09-04 20:20:08.375 248 12586.55 70.53 54500.50 88888.00 2016-09-04 20:20:08.500 248 12586.60 70.53 54500.53 88888.00 2016-09-04 20:20:08.625 248 12586.58 70.53 54500.53 88888.00 2016-09-04 20:20:08.750 248 12586.55 70.55 54500.53 88888.00 2016-09-04 20:20:08.875 248 12586.55 70.55 54500.55 88888.00 2016-09-04 20:20:09.000 248 12586.58 70.53 54500.53 88888.00 2016-09-04 20:20:09.125 248 12586.58 70.50 54500.47 88888.00 2016-09-04 20:20:09.250 248 12586.55 70.47 54500.47 88888.00 2016-09-04 20:20:09.375 248 12586.52 70.50 54500.45 88888.00 2016-09-04 20:20:09.500 248 12586.55 70.53 54500.45 88888.00 2016-09-04 20:20:09.625 248 12586.62 70.47 54500.47 88888.00 2016-09-04 20:20:09.750 248 12586.62 70.45 54500.45 88888.00 2016-09-04 20:20:09.875 248 12586.62 70.47 54500.47 88888.00 2016-09-04 20:20:10.000 248 12586.62 70.50 54500.47 88888.00 2016-09-04 20:20:10.125 248 12586.62 70.45 54500.45 88888.00 2016-09-04 20:20:10.250 248 12586.58 70.45 54500.45 88888.00 2016-09-04 20:20:10.375 248 12586.62 70.47 54500.45 88888.00 2016-09-04 20:20:10.500 248 12586.65 70.50 54500.47 88888.00 2016-09-04 20:20:10.625 248 12586.65 70.47 54500.47 88888.00 2016-09-04 20:20:10.750 248 12586.65 70.40 54500.45 88888.00 2016-09-04 20:20:10.875 248 12586.67 70.40 54500.43 88888.00 2016-09-04 20:20:11.000 248 12586.62 70.42 54500.45 88888.00 2016-09-04 20:20:11.125 248 12586.65 70.42 54500.43 88888.00 2016-09-04 20:20:11.250 248 12586.60 70.42 54500.43 88888.00 2016-09-04 20:20:11.375 248 12586.62 70.42 54500.43 88888.00 2016-09-04 20:20:11.500 248 12586.65 70.42 54500.43 88888.00 2016-09-04 20:20:11.625 248 12586.67 70.40 54500.43 88888.00 2016-09-04 20:20:11.750 248 12586.73 70.40 54500.43 88888.00 2016-09-04 20:20:11.875 248 12586.65 70.38 54500.45 88888.00 2016-09-04 20:20:12.000 248 12586.62 70.40 54500.45 88888.00 2016-09-04 20:20:12.125 248 12586.65 70.40 54500.43 88888.00 2016-09-04 20:20:12.250 248 12586.60 70.38 54500.40 88888.00 2016-09-04 20:20:12.375 248 12586.65 70.38 54500.40 88888.00 2016-09-04 20:20:12.500 248 12586.70 70.38 54500.40 88888.00 2016-09-04 20:20:12.625 248 12586.65 70.38 54500.40 88888.00 2016-09-04 20:20:12.750 248 12586.60 70.35 54500.43 88888.00 2016-09-04 20:20:12.875 248 12586.62 70.35 54500.40 88888.00 2016-09-04 20:20:13.000 248 12586.65 70.38 54500.38 88888.00 2016-09-04 20:20:13.125 248 12586.62 70.38 54500.38 88888.00 2016-09-04 20:20:13.250 248 12586.60 70.35 54500.40 88888.00 2016-09-04 20:20:13.375 248 12586.67 70.35 54500.40 88888.00 2016-09-04 20:20:13.500 248 12586.70 70.35 54500.40 88888.00 2016-09-04 20:20:13.625 248 12586.77 70.35 54500.43 88888.00 2016-09-04 20:20:13.750 248 12586.80 70.35 54500.40 88888.00 2016-09-04 20:20:13.875 248 12586.83 70.35 54500.43 88888.00 2016-09-04 20:20:14.000 248 12586.77 70.33 54500.40 88888.00 2016-09-04 20:20:14.125 248 12586.75 70.35 54500.43 88888.00 2016-09-04 20:20:14.250 248 12586.75 70.33 54500.40 88888.00 2016-09-04 20:20:14.375 248 12586.80 70.33 54500.40 88888.00 2016-09-04 20:20:14.500 248 12586.80 70.33 54500.40 88888.00 2016-09-04 20:20:14.625 248 12586.83 70.33 54500.38 88888.00 2016-09-04 20:20:14.750 248 12586.90 70.33 54500.38 88888.00 2016-09-04 20:20:14.875 248 12586.95 70.30 54500.38 88888.00 2016-09-04 20:20:15.000 248 12586.92 70.30 54500.40 88888.00 2016-09-04 20:20:15.125 248 12586.85 70.28 54500.40 88888.00 2016-09-04 20:20:15.250 248 12586.85 70.28 54500.40 88888.00 2016-09-04 20:20:15.375 248 12586.92 70.30 54500.40 88888.00 2016-09-04 20:20:15.500 248 12586.90 70.30 54500.40 88888.00 2016-09-04 20:20:15.625 248 12586.92 70.30 54500.40 88888.00 2016-09-04 20:20:15.750 248 12586.90 70.30 54500.40 88888.00 2016-09-04 20:20:15.875 248 12586.83 70.25 54500.40 88888.00 2016-09-04 20:20:16.000 248 12586.85 70.28 54500.35 88888.00 2016-09-04 20:20:16.125 248 12586.85 70.28 54500.38 88888.00 2016-09-04 20:20:16.250 248 12586.83 70.25 54500.40 88888.00 2016-09-04 20:20:16.375 248 12586.88 70.30 54500.40 88888.00 2016-09-04 20:20:16.500 248 12586.85 70.28 54500.43 88888.00 2016-09-04 20:20:16.625 248 12586.90 70.22 54500.38 88888.00 2016-09-04 20:20:16.750 248 12586.88 70.25 54500.38 88888.00 2016-09-04 20:20:16.875 248 12586.90 70.22 54500.38 88888.00 2016-09-04 20:20:17.000 248 12586.90 70.17 54500.35 88888.00 2016-09-04 20:20:17.125 248 12586.92 70.20 54500.38 88888.00 2016-09-04 20:20:17.250 248 12586.88 70.20 54500.38 88888.00 2016-09-04 20:20:17.375 248 12586.88 70.17 54500.38 88888.00 2016-09-04 20:20:17.500 248 12586.85 70.20 54500.38 88888.00 2016-09-04 20:20:17.625 248 12586.88 70.20 54500.32 88888.00 2016-09-04 20:20:17.750 248 12586.90 70.17 54500.32 88888.00 2016-09-04 20:20:17.875 248 12586.98 70.15 54500.32 88888.00 2016-09-04 20:20:18.000 248 12587.00 70.15 54500.35 88888.00 2016-09-04 20:20:18.125 248 12586.95 70.15 54500.35 88888.00 2016-09-04 20:20:18.250 248 12586.88 70.10 54500.35 88888.00 2016-09-04 20:20:18.375 248 12586.92 70.12 54500.35 88888.00 2016-09-04 20:20:18.500 248 12586.95 70.15 54500.35 88888.00 2016-09-04 20:20:18.625 248 12586.92 70.15 54500.32 88888.00 2016-09-04 20:20:18.750 248 12586.95 70.12 54500.32 88888.00 2016-09-04 20:20:18.875 248 12586.90 70.15 54500.32 88888.00 2016-09-04 20:20:19.000 248 12586.92 70.17 54500.32 88888.00 2016-09-04 20:20:19.125 248 12586.98 70.15 54500.38 88888.00 2016-09-04 20:20:19.250 248 12586.88 70.12 54500.38 88888.00 2016-09-04 20:20:19.375 248 12586.92 70.15 54500.40 88888.00 2016-09-04 20:20:19.500 248 12586.90 70.15 54500.35 88888.00 2016-09-04 20:20:19.625 248 12586.88 70.12 54500.35 88888.00 2016-09-04 20:20:19.750 248 12586.92 70.15 54500.32 88888.00 2016-09-04 20:20:19.875 248 12586.92 70.15 54500.35 88888.00 2016-09-04 20:20:20.000 248 12586.92 70.10 54500.35 88888.00 2016-09-04 20:20:20.125 248 12586.92 70.08 54500.38 88888.00 2016-09-04 20:20:20.250 248 12586.92 70.08 54500.35 88888.00 2016-09-04 20:20:20.375 248 12587.05 70.10 54500.35 88888.00 2016-09-04 20:20:20.500 248 12587.08 70.12 54500.32 88888.00 2016-09-04 20:20:20.625 248 12587.00 70.12 54500.32 88888.00 2016-09-04 20:20:20.750 248 12586.95 70.10 54500.35 88888.00 2016-09-04 20:20:20.875 248 12586.98 70.05 54500.30 88888.00 2016-09-04 20:20:21.000 248 12586.95 70.05 54500.32 88888.00 2016-09-04 20:20:21.125 248 12586.90 70.08 54500.35 88888.00 2016-09-04 20:20:21.250 248 12586.90 70.05 54500.35 88888.00 2016-09-04 20:20:21.375 248 12586.98 70.08 54500.32 88888.00 2016-09-04 20:20:21.500 248 12587.02 70.03 54500.32 88888.00 2016-09-04 20:20:21.625 248 12587.05 69.97 54500.35 88888.00 2016-09-04 20:20:21.750 248 12586.98 69.95 54500.32 88888.00 2016-09-04 20:20:21.875 248 12586.92 69.95 54500.28 88888.00 2016-09-04 20:20:22.000 248 12586.88 69.97 54500.30 88888.00 2016-09-04 20:20:22.125 248 12586.88 69.97 54500.35 88888.00 2016-09-04 20:20:22.250 248 12586.92 70.00 54500.35 88888.00 2016-09-04 20:20:22.375 248 12586.98 70.03 54500.35 88888.00 2016-09-04 20:20:22.500 248 12586.90 70.00 54500.35 88888.00 2016-09-04 20:20:22.625 248 12586.85 69.92 54500.35 88888.00 2016-09-04 20:20:22.750 248 12586.85 69.95 54500.35 88888.00 2016-09-04 20:20:22.875 248 12586.85 69.95 54500.35 88888.00 2016-09-04 20:20:23.000 248 12586.83 69.95 54500.35 88888.00 2016-09-04 20:20:23.125 248 12586.77 69.95 54500.40 88888.00 2016-09-04 20:20:23.250 248 12586.83 69.97 54500.38 88888.00 2016-09-04 20:20:23.375 248 12586.90 70.00 54500.38 88888.00 2016-09-04 20:20:23.500 248 12586.92 70.00 54500.38 88888.00 2016-09-04 20:20:23.625 248 12586.88 70.00 54500.35 88888.00 2016-09-04 20:20:23.750 248 12586.83 69.97 54500.32 88888.00 2016-09-04 20:20:23.875 248 12586.83 69.97 54500.32 88888.00 2016-09-04 20:20:24.000 248 12586.85 70.00 54500.32 88888.00 2016-09-04 20:20:24.125 248 12586.83 70.00 54500.32 88888.00 2016-09-04 20:20:24.250 248 12586.80 69.97 54500.35 88888.00 2016-09-04 20:20:24.375 248 12586.85 70.00 54500.35 88888.00 2016-09-04 20:20:24.500 248 12586.88 70.00 54500.35 88888.00 2016-09-04 20:20:24.625 248 12586.85 70.03 54500.38 88888.00 2016-09-04 20:20:24.750 248 12586.80 70.00 54500.38 88888.00 2016-09-04 20:20:24.875 248 12586.83 70.05 54500.38 88888.00 2016-09-04 20:20:25.000 248 12586.85 70.05 54500.35 88888.00 2016-09-04 20:20:25.125 248 12586.85 70.05 54500.38 88888.00 2016-09-04 20:20:25.250 248 12586.77 70.05 54500.40 88888.00 2016-09-04 20:20:25.375 248 12586.73 70.05 54500.38 88888.00 2016-09-04 20:20:25.500 248 12586.73 70.03 54500.35 88888.00 2016-09-04 20:20:25.625 248 12586.75 70.05 54500.32 88888.00 2016-09-04 20:20:25.750 248 12586.75 70.05 54500.38 88888.00 2016-09-04 20:20:25.875 248 12586.67 70.05 54500.38 88888.00 2016-09-04 20:20:26.000 248 12586.70 70.05 54500.35 88888.00 2016-09-04 20:20:26.125 248 12586.73 70.08 54500.38 88888.00 2016-09-04 20:20:26.250 248 12586.67 70.10 54500.40 88888.00 2016-09-04 20:20:26.375 248 12586.70 70.12 54500.40 88888.00 2016-09-04 20:20:26.500 248 12586.67 70.10 54500.38 88888.00 2016-09-04 20:20:26.625 248 12586.67 70.10 54500.38 88888.00 2016-09-04 20:20:26.750 248 12586.67 70.10 54500.38 88888.00 2016-09-04 20:20:26.875 248 12586.65 70.12 54500.38 88888.00 2016-09-04 20:20:27.000 248 12586.70 70.12 54500.35 88888.00 2016-09-04 20:20:27.125 248 12586.73 70.10 54500.35 88888.00 2016-09-04 20:20:27.250 248 12586.65 70.12 54500.38 88888.00 2016-09-04 20:20:27.375 248 12586.62 70.10 54500.38 88888.00 2016-09-04 20:20:27.500 248 12586.62 70.12 54500.38 88888.00 2016-09-04 20:20:27.625 248 12586.62 70.12 54500.40 88888.00 2016-09-04 20:20:27.750 248 12586.58 70.12 54500.43 88888.00 2016-09-04 20:20:27.875 248 12586.52 70.15 54500.43 88888.00 2016-09-04 20:20:28.000 248 12586.50 70.15 54500.43 88888.00 2016-09-04 20:20:28.125 248 12586.50 70.17 54500.43 88888.00 2016-09-04 20:20:28.250 248 12586.48 70.22 54500.43 88888.00 2016-09-04 20:20:28.375 248 12586.52 70.22 54500.43 88888.00 2016-09-04 20:20:28.500 248 12586.52 70.22 54500.40 88888.00 2016-09-04 20:20:28.625 248 12586.48 70.22 54500.43 88888.00 2016-09-04 20:20:28.750 248 12586.40 70.22 54500.43 88888.00 2016-09-04 20:20:28.875 248 12586.38 70.22 54500.43 88888.00 2016-09-04 20:20:29.000 248 12586.38 70.25 54500.43 88888.00 2016-09-04 20:20:29.125 248 12586.35 70.25 54500.45 88888.00 2016-09-04 20:20:29.250 248 12586.25 70.28 54500.43 88888.00 2016-09-04 20:20:29.375 248 12586.35 70.33 54500.45 88888.00 2016-09-04 20:20:29.500 248 12586.40 70.33 54500.45 88888.00 2016-09-04 20:20:29.625 248 12586.40 70.28 54500.43 88888.00 2016-09-04 20:20:29.750 248 12586.35 70.28 54500.43 88888.00 2016-09-04 20:20:29.875 248 12586.33 70.33 54500.43 88888.00 2016-09-04 20:20:30.000 248 12586.35 70.33 54500.43 88888.00 2016-09-04 20:20:30.125 248 12586.33 70.33 54500.45 88888.00 2016-09-04 20:20:30.250 248 12586.30 70.30 54500.47 88888.00 2016-09-04 20:20:30.375 248 12586.35 70.33 54500.45 88888.00 2016-09-04 20:20:30.500 248 12586.35 70.33 54500.47 88888.00 2016-09-04 20:20:30.625 248 12586.33 70.33 54500.45 88888.00 2016-09-04 20:20:30.750 248 12586.27 70.33 54500.47 88888.00 2016-09-04 20:20:30.875 248 12586.23 70.33 54500.50 88888.00 2016-09-04 20:20:31.000 248 12586.17 70.35 54500.47 88888.00 2016-09-04 20:20:31.125 248 12586.17 70.35 54500.47 88888.00 2016-09-04 20:20:31.250 248 12586.12 70.35 54500.50 88888.00 2016-09-04 20:20:31.375 248 12586.12 70.38 54500.50 88888.00 2016-09-04 20:20:31.500 248 12586.10 70.40 54500.47 88888.00 2016-09-04 20:20:31.625 248 12586.05 70.38 54500.47 88888.00 2016-09-04 20:20:31.750 248 12586.02 70.33 54500.47 88888.00 2016-09-04 20:20:31.875 248 12586.02 70.35 54500.47 88888.00 2016-09-04 20:20:32.000 248 12586.05 70.38 54500.47 88888.00 2016-09-04 20:20:32.125 248 12586.02 70.42 54500.50 88888.00 2016-09-04 20:20:32.250 248 12585.95 70.42 54500.50 88888.00 2016-09-04 20:20:32.375 248 12585.98 70.42 54500.50 88888.00 2016-09-04 20:20:32.500 248 12585.98 70.45 54500.50 88888.00 2016-09-04 20:20:32.625 248 12585.92 70.47 54500.53 88888.00 2016-09-04 20:20:32.750 248 12585.98 70.47 54500.53 88888.00 2016-09-04 20:20:32.875 248 12586.00 70.50 54500.53 88888.00 2016-09-04 20:20:33.000 248 12586.00 70.50 54500.47 88888.00 2016-09-04 20:20:33.125 248 12586.02 70.50 54500.45 88888.00 2016-09-04 20:20:33.250 248 12585.92 70.50 54500.50 88888.00 2016-09-04 20:20:33.375 248 12585.88 70.53 54500.47 88888.00 2016-09-04 20:20:33.500 248 12585.88 70.58 54500.47 88888.00 2016-09-04 20:20:33.625 248 12585.92 70.55 54500.47 88888.00 2016-09-04 20:20:33.750 248 12585.92 70.58 54500.50 88888.00 2016-09-04 20:20:33.875 248 12585.88 70.60 54500.53 88888.00 2016-09-04 20:20:34.000 248 12585.88 70.62 54500.50 88888.00 2016-09-04 20:20:34.125 248 12585.88 70.62 54500.50 88888.00 2016-09-04 20:20:34.250 248 12585.83 70.62 54500.53 88888.00 2016-09-04 20:20:34.375 248 12585.80 70.65 54500.53 88888.00 2016-09-04 20:20:34.500 248 12585.75 70.62 54500.53 88888.00 2016-09-04 20:20:34.625 248 12585.75 70.67 54500.50 88888.00 2016-09-04 20:20:34.750 248 12585.73 70.67 54500.53 88888.00 2016-09-04 20:20:34.875 248 12585.70 70.67 54500.50 88888.00 2016-09-04 20:20:35.000 248 12585.75 70.67 54500.50 88888.00 2016-09-04 20:20:35.125 248 12585.77 70.70 54500.53 88888.00 2016-09-04 20:20:35.250 248 12585.67 70.70 54500.55 88888.00 2016-09-04 20:20:35.375 248 12585.65 70.72 54500.55 88888.00 2016-09-04 20:20:35.500 248 12585.65 70.70 54500.57 88888.00 2016-09-04 20:20:35.625 248 12585.65 70.67 54500.55 88888.00 2016-09-04 20:20:35.750 248 12585.62 70.70 54500.55 88888.00 2016-09-04 20:20:35.875 248 12585.58 70.72 54500.53 88888.00 2016-09-04 20:20:36.000 248 12585.55 70.72 54500.55 88888.00 2016-09-04 20:20:36.125 248 12585.60 70.72 54500.55 88888.00 2016-09-04 20:20:36.250 248 12585.55 70.70 54500.55 88888.00 2016-09-04 20:20:36.375 248 12585.55 70.75 54500.55 88888.00 2016-09-04 20:20:36.500 248 12585.52 70.75 54500.53 88888.00 2016-09-04 20:20:36.625 248 12585.50 70.78 54500.53 88888.00 2016-09-04 20:20:36.750 248 12585.52 70.78 54500.55 88888.00 2016-09-04 20:20:36.875 248 12585.50 70.78 54500.57 88888.00 2016-09-04 20:20:37.000 248 12585.48 70.80 54500.57 88888.00 2016-09-04 20:20:37.125 248 12585.48 70.80 54500.57 88888.00 2016-09-04 20:20:37.250 248 12585.38 70.83 54500.57 88888.00 2016-09-04 20:20:37.375 248 12585.40 70.85 54500.53 88888.00 2016-09-04 20:20:37.500 248 12585.38 70.88 54500.55 88888.00 2016-09-04 20:20:37.625 248 12585.40 70.90 54500.55 88888.00 2016-09-04 20:20:37.750 248 12585.42 70.90 54500.55 88888.00 2016-09-04 20:20:37.875 248 12585.45 70.92 54500.55 88888.00 2016-09-04 20:20:38.000 248 12585.48 70.92 54500.55 88888.00 2016-09-04 20:20:38.125 248 12585.42 70.95 54500.57 88888.00 2016-09-04 20:20:38.250 248 12585.40 70.97 54500.57 88888.00 2016-09-04 20:20:38.375 248 12585.40 70.97 54500.57 88888.00 2016-09-04 20:20:38.500 248 12585.35 70.97 54500.55 88888.00 2016-09-04 20:20:38.625 248 12585.38 71.00 54500.55 88888.00 2016-09-04 20:20:38.750 248 12585.38 71.03 54500.55 88888.00 2016-09-04 20:20:38.875 248 12585.35 71.05 54500.57 88888.00 2016-09-04 20:20:39.000 248 12585.33 71.05 54500.57 88888.00 2016-09-04 20:20:39.125 248 12585.33 71.08 54500.57 88888.00 2016-09-04 20:20:39.250 248 12585.25 71.10 54500.55 88888.00 2016-09-04 20:20:39.375 248 12585.27 71.10 54500.55 88888.00 2016-09-04 20:20:39.500 248 12585.27 71.10 54500.55 88888.00 2016-09-04 20:20:39.625 248 12585.25 71.12 54500.55 88888.00 2016-09-04 20:20:39.750 248 12585.27 71.15 54500.57 88888.00 2016-09-04 20:20:39.875 248 12585.23 71.15 54500.57 88888.00 2016-09-04 20:20:40.000 248 12585.15 71.17 54500.53 88888.00 2016-09-04 20:20:40.125 248 12585.12 71.15 54500.55 88888.00 2016-09-04 20:20:40.250 248 12585.08 71.17 54500.57 88888.00 2016-09-04 20:20:40.375 248 12585.08 71.20 54500.57 88888.00 2016-09-04 20:20:40.500 248 12585.08 71.22 54500.55 88888.00 2016-09-04 20:20:40.625 248 12585.10 71.25 54500.57 88888.00 2016-09-04 20:20:40.750 248 12585.12 71.25 54500.57 88888.00 2016-09-04 20:20:40.875 248 12585.08 71.28 54500.57 88888.00 2016-09-04 20:20:41.000 248 12585.05 71.25 54500.55 88888.00 2016-09-04 20:20:41.125 248 12585.08 71.25 54500.55 88888.00 2016-09-04 20:20:41.250 248 12585.00 71.28 54500.55 88888.00 2016-09-04 20:20:41.375 248 12584.95 71.30 54500.57 88888.00 2016-09-04 20:20:41.500 248 12584.98 71.35 54500.57 88888.00 2016-09-04 20:20:41.625 248 12585.05 71.35 54500.57 88888.00 2016-09-04 20:20:41.750 248 12585.05 71.33 54500.55 88888.00 2016-09-04 20:20:41.875 248 12585.08 71.35 54500.55 88888.00 2016-09-04 20:20:42.000 248 12585.08 71.35 54500.57 88888.00 2016-09-04 20:20:42.125 248 12585.02 71.40 54500.57 88888.00 2016-09-04 20:20:42.250 248 12585.00 71.38 54500.55 88888.00 2016-09-04 20:20:42.375 248 12585.02 71.38 54500.55 88888.00 2016-09-04 20:20:42.500 248 12585.05 71.38 54500.55 88888.00 2016-09-04 20:20:42.625 248 12585.05 71.40 54500.55 88888.00 2016-09-04 20:20:42.750 248 12585.00 71.40 54500.55 88888.00 2016-09-04 20:20:42.875 248 12584.92 71.42 54500.55 88888.00 2016-09-04 20:20:43.000 248 12584.95 71.45 54500.55 88888.00 2016-09-04 20:20:43.125 248 12584.98 71.42 54500.55 88888.00 2016-09-04 20:20:43.250 248 12584.95 71.42 54500.55 88888.00 2016-09-04 20:20:43.375 248 12584.95 71.47 54500.57 88888.00 2016-09-04 20:20:43.500 248 12584.92 71.47 54500.57 88888.00 2016-09-04 20:20:43.625 248 12584.92 71.47 54500.55 88888.00 2016-09-04 20:20:43.750 248 12584.92 71.53 54500.55 88888.00 2016-09-04 20:20:43.875 248 12584.92 71.55 54500.55 88888.00 2016-09-04 20:20:44.000 248 12584.92 71.58 54500.53 88888.00 2016-09-04 20:20:44.125 248 12584.92 71.58 54500.55 88888.00 2016-09-04 20:20:44.250 248 12584.85 71.53 54500.55 88888.00 2016-09-04 20:20:44.375 248 12584.92 71.55 54500.55 88888.00 2016-09-04 20:20:44.500 248 12584.92 71.58 54500.57 88888.00 2016-09-04 20:20:44.625 248 12584.95 71.60 54500.55 88888.00 2016-09-04 20:20:44.750 248 12584.85 71.60 54500.57 88888.00 2016-09-04 20:20:44.875 248 12584.83 71.62 54500.55 88888.00 2016-09-04 20:20:45.000 248 12584.83 71.65 54500.55 88888.00 2016-09-04 20:20:45.125 248 12584.80 71.65 54500.55 88888.00 2016-09-04 20:20:45.250 248 12584.75 71.67 54500.55 88888.00 2016-09-04 20:20:45.375 248 12584.77 71.67 54500.53 88888.00 2016-09-04 20:20:45.500 248 12584.80 71.70 54500.55 88888.00 2016-09-04 20:20:45.625 248 12584.80 71.70 54500.55 88888.00 2016-09-04 20:20:45.750 248 12584.83 71.67 54500.55 88888.00 2016-09-04 20:20:45.875 248 12584.83 71.67 54500.55 88888.00 2016-09-04 20:20:46.000 248 12584.83 71.67 54500.57 88888.00 2016-09-04 20:20:46.125 248 12584.75 71.67 54500.55 88888.00 2016-09-04 20:20:46.250 248 12584.70 71.70 54500.55 88888.00 2016-09-04 20:20:46.375 248 12584.77 71.70 54500.53 88888.00 2016-09-04 20:20:46.500 248 12584.80 71.70 54500.55 88888.00 2016-09-04 20:20:46.625 248 12584.77 71.72 54500.55 88888.00 2016-09-04 20:20:46.750 248 12584.73 71.75 54500.53 88888.00 2016-09-04 20:20:46.875 248 12584.73 71.78 54500.50 88888.00 2016-09-04 20:20:47.000 248 12584.75 71.80 54500.47 88888.00 2016-09-04 20:20:47.125 248 12584.75 71.80 54500.53 88888.00 2016-09-04 20:20:47.250 248 12584.70 71.85 54500.57 88888.00 2016-09-04 20:20:47.375 248 12584.73 71.85 54500.55 88888.00 2016-09-04 20:20:47.500 248 12584.75 71.85 54500.53 88888.00 2016-09-04 20:20:47.625 248 12584.75 71.80 54500.53 88888.00 2016-09-04 20:20:47.750 248 12584.77 71.83 54500.53 88888.00 2016-09-04 20:20:47.875 248 12584.77 71.88 54500.55 88888.00 2016-09-04 20:20:48.000 248 12584.83 71.90 54500.55 88888.00 2016-09-04 20:20:48.125 248 12584.88 71.88 54500.53 88888.00 2016-09-04 20:20:48.250 248 12584.75 71.85 54500.53 88888.00 2016-09-04 20:20:48.375 248 12584.77 71.88 54500.50 88888.00 2016-09-04 20:20:48.500 248 12584.77 71.90 54500.50 88888.00 2016-09-04 20:20:48.625 248 12584.80 71.90 54500.47 88888.00 2016-09-04 20:20:48.750 248 12584.83 71.88 54500.50 88888.00 2016-09-04 20:20:48.875 248 12584.85 71.88 54500.50 88888.00 2016-09-04 20:20:49.000 248 12584.85 71.90 54500.47 88888.00 2016-09-04 20:20:49.125 248 12584.80 71.90 54500.47 88888.00 2016-09-04 20:20:49.250 248 12584.73 71.92 54500.47 88888.00 2016-09-04 20:20:49.375 248 12584.73 71.97 54500.47 88888.00 2016-09-04 20:20:49.500 248 12584.75 72.00 54500.53 88888.00 2016-09-04 20:20:49.625 248 12584.75 72.03 54500.55 88888.00 2016-09-04 20:20:49.750 248 12584.75 72.05 54500.53 88888.00 2016-09-04 20:20:49.875 248 12584.73 72.05 54500.53 88888.00 2016-09-04 20:20:50.000 248 12584.73 72.03 54500.50 88888.00 2016-09-04 20:20:50.125 248 12584.73 72.05 54500.50 88888.00 2016-09-04 20:20:50.250 248 12584.73 72.03 54500.50 88888.00 2016-09-04 20:20:50.375 248 12584.75 72.00 54500.47 88888.00 2016-09-04 20:20:50.500 248 12584.73 72.03 54500.47 88888.00 2016-09-04 20:20:50.625 248 12584.75 72.05 54500.47 88888.00 2016-09-04 20:20:50.750 248 12584.77 72.08 54500.50 88888.00 2016-09-04 20:20:50.875 248 12584.75 72.08 54500.45 88888.00 2016-09-04 20:20:51.000 248 12584.75 72.08 54500.45 88888.00 2016-09-04 20:20:51.125 248 12584.77 72.10 54500.45 88888.00 2016-09-04 20:20:51.250 248 12584.80 72.08 54500.43 88888.00 2016-09-04 20:20:51.375 248 12584.83 72.10 54500.43 88888.00 2016-09-04 20:20:51.500 248 12584.83 72.12 54500.43 88888.00 2016-09-04 20:20:51.625 248 12584.77 72.15 54500.43 88888.00 2016-09-04 20:20:51.750 248 12584.77 72.17 54500.43 88888.00 2016-09-04 20:20:51.875 248 12584.80 72.17 54500.45 88888.00 2016-09-04 20:20:52.000 248 12584.85 72.20 54500.45 88888.00 2016-09-04 20:20:52.125 248 12584.90 72.20 54500.43 88888.00 2016-09-04 20:20:52.250 248 12584.83 72.15 54500.40 88888.00 2016-09-04 20:20:52.375 248 12584.85 72.15 54500.45 88888.00 2016-09-04 20:20:52.500 248 12584.88 72.20 54500.43 88888.00 2016-09-04 20:20:52.625 248 12584.85 72.22 54500.40 88888.00 2016-09-04 20:20:52.750 248 12584.85 72.20 54500.43 88888.00 2016-09-04 20:20:52.875 248 12584.80 72.20 54500.43 88888.00 2016-09-04 20:20:53.000 248 12584.77 72.22 54500.40 88888.00 2016-09-04 20:20:53.125 248 12584.83 72.25 54500.38 88888.00 2016-09-04 20:20:53.250 248 12584.85 72.25 54500.40 88888.00 2016-09-04 20:20:53.375 248 12584.88 72.25 54500.43 88888.00 2016-09-04 20:20:53.500 248 12584.85 72.22 54500.43 88888.00 2016-09-04 20:20:53.625 248 12584.83 72.25 54500.43 88888.00 2016-09-04 20:20:53.750 248 12584.85 72.28 54500.40 88888.00 2016-09-04 20:20:53.875 248 12584.85 72.28 54500.40 88888.00 2016-09-04 20:20:54.000 248 12584.85 72.28 54500.43 88888.00 2016-09-04 20:20:54.125 248 12584.83 72.30 54500.40 88888.00 2016-09-04 20:20:54.250 248 12584.75 72.30 54500.43 88888.00 2016-09-04 20:20:54.375 248 12584.77 72.33 54500.43 88888.00 2016-09-04 20:20:54.500 248 12584.80 72.33 54500.45 88888.00 2016-09-04 20:20:54.625 248 12584.80 72.35 54500.43 88888.00 2016-09-04 20:20:54.750 248 12584.77 72.38 54500.45 88888.00 2016-09-04 20:20:54.875 248 12584.75 72.38 54500.43 88888.00 2016-09-04 20:20:55.000 248 12584.77 72.35 54500.40 88888.00 2016-09-04 20:20:55.125 248 12584.77 72.35 54500.40 88888.00 2016-09-04 20:20:55.250 248 12584.80 72.35 54500.40 88888.00 2016-09-04 20:20:55.375 248 12584.83 72.38 54500.40 88888.00 2016-09-04 20:20:55.500 248 12584.83 72.38 54500.43 88888.00 2016-09-04 20:20:55.625 248 12584.80 72.38 54500.40 88888.00 2016-09-04 20:20:55.750 248 12584.80 72.38 54500.45 88888.00 2016-09-04 20:20:55.875 248 12584.80 72.40 54500.40 88888.00 2016-09-04 20:20:56.000 248 12584.80 72.38 54500.38 88888.00 2016-09-04 20:20:56.125 248 12584.80 72.38 54500.35 88888.00 2016-09-04 20:20:56.250 248 12584.77 72.35 54500.40 88888.00 2016-09-04 20:20:56.375 248 12584.77 72.38 54500.38 88888.00 2016-09-04 20:20:56.500 248 12584.75 72.40 54500.38 88888.00 2016-09-04 20:20:56.625 248 12584.80 72.42 54500.35 88888.00 2016-09-04 20:20:56.750 248 12584.85 72.45 54500.38 88888.00 2016-09-04 20:20:56.875 248 12584.83 72.45 54500.38 88888.00 2016-09-04 20:20:57.000 248 12584.83 72.45 54500.38 88888.00 2016-09-04 20:20:57.125 248 12584.80 72.40 54500.35 88888.00 2016-09-04 20:20:57.250 248 12584.77 72.40 54500.35 88888.00 2016-09-04 20:20:57.375 248 12584.80 72.40 54500.35 88888.00 2016-09-04 20:20:57.500 248 12584.83 72.38 54500.38 88888.00 2016-09-04 20:20:57.625 248 12584.83 72.40 54500.38 88888.00 2016-09-04 20:20:57.750 248 12584.77 72.42 54500.38 88888.00 2016-09-04 20:20:57.875 248 12584.73 72.42 54500.38 88888.00 2016-09-04 20:20:58.000 248 12584.73 72.42 54500.35 88888.00 2016-09-04 20:20:58.125 248 12584.77 72.45 54500.35 88888.00 2016-09-04 20:20:58.250 248 12584.75 72.45 54500.40 88888.00 2016-09-04 20:20:58.375 248 12584.73 72.42 54500.38 88888.00 2016-09-04 20:20:58.500 248 12584.70 72.42 54500.40 88888.00 2016-09-04 20:20:58.625 248 12584.75 72.50 54500.40 88888.00 2016-09-04 20:20:58.750 248 12584.77 72.50 54500.40 88888.00 2016-09-04 20:20:58.875 248 12584.75 72.50 54500.40 88888.00 2016-09-04 20:20:59.000 248 12584.75 72.50 54500.38 88888.00 2016-09-04 20:20:59.125 248 12584.73 72.50 54500.38 88888.00 2016-09-04 20:20:59.250 248 12584.70 72.50 54500.43 88888.00 2016-09-04 20:20:59.375 248 12584.73 72.55 54500.38 88888.00 2016-09-04 20:20:59.500 248 12584.70 72.55 54500.38 88888.00 2016-09-04 20:20:59.625 248 12584.70 72.58 54500.40 88888.00 2016-09-04 20:20:59.750 248 12584.73 72.58 54500.38 88888.00 2016-09-04 20:20:59.875 248 12584.77 72.60 54500.38 88888.00 2016-09-04 20:21:00.000 248 12584.75 72.60 54500.35 88888.00 2016-09-04 20:21:00.125 248 12584.70 72.58 54500.38 88888.00 2016-09-04 20:21:00.250 248 12584.67 72.60 54500.40 88888.00 2016-09-04 20:21:00.375 248 12584.67 72.65 54500.40 88888.00 2016-09-04 20:21:00.500 248 12584.70 72.62 54500.40 88888.00 2016-09-04 20:21:00.625 248 12584.73 72.65 54500.40 88888.00 2016-09-04 20:21:00.750 248 12584.70 72.67 54500.43 88888.00 2016-09-04 20:21:00.875 248 12584.73 72.70 54500.43 88888.00 2016-09-04 20:21:01.000 248 12584.75 72.70 54500.38 88888.00 2016-09-04 20:21:01.125 248 12584.70 72.70 54500.38 88888.00 2016-09-04 20:21:01.250 248 12584.65 72.70 54500.38 88888.00 2016-09-04 20:21:01.375 248 12584.65 72.70 54500.38 88888.00 2016-09-04 20:21:01.500 248 12584.67 72.72 54500.40 88888.00 2016-09-04 20:21:01.625 248 12584.67 72.72 54500.38 88888.00 2016-09-04 20:21:01.750 248 12584.62 72.75 54500.40 88888.00 2016-09-04 20:21:01.875 248 12584.60 72.75 54500.43 88888.00 2016-09-04 20:21:02.000 248 12584.58 72.78 54500.40 88888.00 2016-09-04 20:21:02.125 248 12584.60 72.78 54500.38 88888.00 2016-09-04 20:21:02.250 248 12584.62 72.78 54500.38 88888.00 2016-09-04 20:21:02.375 248 12584.65 72.83 54500.38 88888.00 2016-09-04 20:21:02.500 248 12584.70 72.83 54500.35 88888.00 2016-09-04 20:21:02.625 248 12584.75 72.85 54500.38 88888.00 2016-09-04 20:21:02.750 248 12584.70 72.85 54500.38 88888.00 2016-09-04 20:21:02.875 248 12584.58 72.88 54500.40 88888.00 2016-09-04 20:21:03.000 248 12584.50 72.90 54500.40 88888.00 2016-09-04 20:21:03.125 248 12584.50 72.90 54500.40 88888.00 2016-09-04 20:21:03.250 248 12584.52 72.88 54500.38 88888.00 2016-09-04 20:21:03.375 248 12584.62 72.88 54500.35 88888.00 2016-09-04 20:21:03.500 248 12584.58 72.90 54500.38 88888.00 2016-09-04 20:21:03.625 248 12584.55 72.95 54500.38 88888.00 2016-09-04 20:21:03.750 248 12584.50 72.95 54500.38 88888.00 2016-09-04 20:21:03.875 248 12584.52 72.95 54500.38 88888.00 2016-09-04 20:21:04.000 248 12584.58 72.92 54500.38 88888.00 2016-09-04 20:21:04.125 248 12584.60 72.95 54500.43 88888.00 2016-09-04 20:21:04.250 248 12584.50 72.97 54500.43 88888.00 2016-09-04 20:21:04.375 248 12584.52 72.97 54500.40 88888.00 2016-09-04 20:21:04.500 248 12584.60 73.00 54500.38 88888.00 2016-09-04 20:21:04.625 248 12584.52 73.03 54500.38 88888.00 2016-09-04 20:21:04.750 248 12584.50 73.03 54500.38 88888.00 2016-09-04 20:21:04.875 248 12584.55 72.97 54500.38 88888.00 2016-09-04 20:21:05.000 248 12584.60 72.97 54500.35 88888.00 2016-09-04 20:21:05.125 248 12584.62 73.03 54500.40 88888.00 2016-09-04 20:21:05.250 248 12584.60 73.00 54500.40 88888.00 2016-09-04 20:21:05.375 248 12584.55 73.05 54500.38 88888.00 2016-09-04 20:21:05.500 248 12584.58 73.08 54500.38 88888.00 2016-09-04 20:21:05.625 248 12584.62 73.05 54500.38 88888.00 2016-09-04 20:21:05.750 248 12584.58 73.03 54500.40 88888.00 2016-09-04 20:21:05.875 248 12584.52 73.03 54500.40 88888.00 2016-09-04 20:21:06.000 248 12584.55 73.03 54500.38 88888.00 2016-09-04 20:21:06.125 248 12584.62 73.05 54500.38 88888.00 2016-09-04 20:21:06.250 248 12584.52 73.03 54500.38 88888.00 2016-09-04 20:21:06.375 248 12584.58 73.03 54500.38 88888.00 2016-09-04 20:21:06.500 248 12584.62 73.05 54500.40 88888.00 2016-09-04 20:21:06.625 248 12584.67 73.08 54500.43 88888.00 2016-09-04 20:21:06.750 248 12584.65 73.05 54500.43 88888.00 2016-09-04 20:21:06.875 248 12584.58 73.08 54500.43 88888.00 2016-09-04 20:21:07.000 248 12584.50 73.08 54500.43 88888.00 2016-09-04 20:21:07.125 248 12584.42 73.05 54500.40 88888.00 2016-09-04 20:21:07.250 248 12584.38 73.08 54500.45 88888.00 2016-09-04 20:21:07.375 248 12584.42 73.10 54500.45 88888.00 2016-09-04 20:21:07.500 248 12584.40 73.05 54500.45 88888.00 2016-09-04 20:21:07.625 248 12584.40 73.03 54500.45 88888.00 2016-09-04 20:21:07.750 248 12584.42 73.05 54500.43 88888.00 2016-09-04 20:21:07.875 248 12584.42 73.05 54500.43 88888.00 2016-09-04 20:21:08.000 248 12584.38 73.05 54500.40 88888.00 2016-09-04 20:21:08.125 248 12584.35 73.03 54500.40 88888.00 2016-09-04 20:21:08.250 248 12584.33 73.00 54500.45 88888.00 2016-09-04 20:21:08.375 248 12584.38 73.00 54500.47 88888.00 2016-09-04 20:21:08.500 248 12584.40 73.00 54500.47 88888.00 2016-09-04 20:21:08.625 248 12584.40 72.97 54500.47 88888.00 2016-09-04 20:21:08.750 248 12584.35 72.97 54500.53 88888.00 2016-09-04 20:21:08.875 248 12584.30 73.00 54500.50 88888.00 2016-09-04 20:21:09.000 248 12584.27 72.97 54500.50 88888.00 2016-09-04 20:21:09.125 248 12584.30 72.97 54500.53 88888.00 2016-09-04 20:21:09.250 248 12584.33 72.97 54500.53 88888.00 2016-09-04 20:21:09.375 248 12584.33 72.95 54500.50 88888.00 2016-09-04 20:21:09.500 248 12584.30 72.92 54500.53 88888.00 2016-09-04 20:21:09.625 248 12584.30 72.92 54500.53 88888.00 2016-09-04 20:21:09.750 248 12584.27 72.90 54500.53 88888.00 2016-09-04 20:21:09.875 248 12584.25 72.90 54500.53 88888.00 2016-09-04 20:21:10.000 248 12584.23 72.90 54500.53 88888.00 2016-09-04 20:21:10.125 248 12584.20 72.88 54500.55 88888.00 2016-09-04 20:21:10.250 248 12584.20 72.88 54500.57 88888.00 2016-09-04 20:21:10.375 248 12584.27 72.88 54500.60 88888.00 2016-09-04 20:21:10.500 248 12584.27 72.90 54500.57 88888.00 2016-09-04 20:21:10.625 248 12584.17 72.90 54500.55 88888.00 2016-09-04 20:21:10.750 248 12584.08 72.88 54500.55 88888.00 2016-09-04 20:21:10.875 248 12584.08 72.85 54500.55 88888.00 2016-09-04 20:21:11.000 248 12584.12 72.85 54500.55 88888.00 2016-09-04 20:21:11.125 248 12584.12 72.83 54500.60 88888.00 2016-09-04 20:21:11.250 248 12584.12 72.83 54500.62 88888.00 2016-09-04 20:21:11.375 248 12584.20 72.83 54500.57 88888.00 2016-09-04 20:21:11.500 248 12584.15 72.80 54500.57 88888.00 2016-09-04 20:21:11.625 248 12584.08 72.80 54500.60 88888.00 2016-09-04 20:21:11.750 248 12584.10 72.80 54500.60 88888.00 2016-09-04 20:21:11.875 248 12584.10 72.80 54500.62 88888.00 2016-09-04 20:21:12.000 248 12584.12 72.80 54500.60 88888.00 2016-09-04 20:21:12.125 248 12584.12 72.80 54500.62 88888.00 2016-09-04 20:21:12.250 248 12584.10 72.80 54500.60 88888.00 2016-09-04 20:21:12.375 248 12584.15 72.83 54500.57 88888.00 2016-09-04 20:21:12.500 248 12584.10 72.83 54500.57 88888.00 2016-09-04 20:21:12.625 248 12584.05 72.83 54500.60 88888.00 2016-09-04 20:21:12.750 248 12584.05 72.80 54500.60 88888.00 2016-09-04 20:21:12.875 248 12584.05 72.78 54500.57 88888.00 2016-09-04 20:21:13.000 248 12584.05 72.75 54500.55 88888.00 2016-09-04 20:21:13.125 248 12583.98 72.78 54500.57 88888.00 2016-09-04 20:21:13.250 248 12583.90 72.75 54500.60 88888.00 2016-09-04 20:21:13.375 248 12583.95 72.75 54500.62 88888.00 2016-09-04 20:21:13.500 248 12583.98 72.78 54500.62 88888.00 2016-09-04 20:21:13.625 248 12583.88 72.78 54500.60 88888.00 2016-09-04 20:21:13.750 248 12583.83 72.75 54500.62 88888.00 2016-09-04 20:21:13.875 248 12583.80 72.75 54500.62 88888.00 2016-09-04 20:21:14.000 248 12583.88 72.78 54500.62 88888.00 2016-09-04 20:21:14.125 248 12583.92 72.78 54500.60 88888.00 2016-09-04 20:21:14.250 248 12583.92 72.78 54500.60 88888.00 2016-09-04 20:21:14.375 248 12583.95 72.78 54500.62 88888.00 2016-09-04 20:21:14.500 248 12583.83 72.78 54500.65 88888.00 2016-09-04 20:21:14.625 248 12583.80 72.78 54500.62 88888.00 2016-09-04 20:21:14.750 248 12583.77 72.80 54500.65 88888.00 2016-09-04 20:21:14.875 248 12583.75 72.78 54500.62 88888.00 2016-09-04 20:21:15.000 248 12583.75 72.78 54500.62 88888.00 2016-09-04 20:21:15.125 248 12583.77 72.83 54500.65 88888.00 2016-09-04 20:21:15.250 248 12583.77 72.80 54500.68 88888.00 2016-09-04 20:21:15.375 248 12583.80 72.80 54500.68 88888.00 2016-09-04 20:21:15.500 248 12583.73 72.78 54500.68 88888.00 2016-09-04 20:21:15.625 248 12583.70 72.80 54500.65 88888.00 2016-09-04 20:21:15.750 248 12583.75 72.80 54500.65 88888.00 2016-09-04 20:21:15.875 248 12583.70 72.83 54500.68 88888.00 2016-09-04 20:21:16.000 248 12583.62 72.83 54500.68 88888.00 2016-09-04 20:21:16.125 248 12583.60 72.80 54500.68 88888.00 2016-09-04 20:21:16.250 248 12583.65 72.83 54500.65 88888.00 2016-09-04 20:21:16.375 248 12583.75 72.83 54500.68 88888.00 2016-09-04 20:21:16.500 248 12583.77 72.83 54500.68 88888.00 2016-09-04 20:21:16.625 248 12583.73 72.83 54500.68 88888.00 2016-09-04 20:21:16.750 248 12583.70 72.85 54500.68 88888.00 2016-09-04 20:21:16.875 248 12583.67 72.85 54500.65 88888.00 2016-09-04 20:21:17.000 248 12583.70 72.83 54500.65 88888.00 2016-09-04 20:21:17.125 248 12583.65 72.83 54500.68 88888.00 2016-09-04 20:21:17.250 248 12583.73 72.83 54500.70 88888.00 2016-09-04 20:21:17.375 248 12583.70 72.85 54500.68 88888.00 2016-09-04 20:21:17.500 248 12583.70 72.83 54500.68 88888.00 2016-09-04 20:21:17.625 248 12583.75 72.80 54500.65 88888.00 2016-09-04 20:21:17.750 248 12583.80 72.80 54500.68 88888.00 2016-09-04 20:21:17.875 248 12583.73 72.80 54500.72 88888.00 2016-09-04 20:21:18.000 248 12583.67 72.83 54500.70 88888.00 2016-09-04 20:21:18.125 248 12583.62 72.83 54500.72 88888.00 2016-09-04 20:21:18.250 248 12583.62 72.80 54500.68 88888.00 2016-09-04 20:21:18.375 248 12583.67 72.83 54500.68 88888.00 2016-09-04 20:21:18.500 248 12583.65 72.83 54500.68 88888.00 2016-09-04 20:21:18.625 248 12583.65 72.85 54500.70 88888.00 2016-09-04 20:21:18.750 248 12583.65 72.85 54500.72 88888.00 2016-09-04 20:21:18.875 248 12583.62 72.85 54500.72 88888.00 2016-09-04 20:21:19.000 248 12583.60 72.88 54500.70 88888.00 2016-09-04 20:21:19.125 248 12583.58 72.92 54500.72 88888.00 2016-09-04 20:21:19.250 248 12583.58 72.92 54500.72 88888.00 2016-09-04 20:21:19.375 248 12583.62 72.92 54500.70 88888.00 2016-09-04 20:21:19.500 248 12583.60 72.95 54500.70 88888.00 2016-09-04 20:21:19.625 248 12583.58 72.95 54500.68 88888.00 2016-09-04 20:21:19.750 248 12583.58 72.95 54500.70 88888.00 2016-09-04 20:21:19.875 248 12583.62 72.95 54500.72 88888.00 2016-09-04 20:21:20.000 248 12583.60 72.95 54500.70 88888.00 2016-09-04 20:21:20.125 248 12583.55 72.97 54500.72 88888.00 2016-09-04 20:21:20.250 248 12583.52 72.97 54500.72 88888.00 2016-09-04 20:21:20.375 248 12583.52 72.97 54500.75 88888.00 2016-09-04 20:21:20.500 248 12583.50 73.00 54500.72 88888.00 2016-09-04 20:21:20.625 248 12583.55 73.00 54500.72 88888.00 2016-09-04 20:21:20.750 248 12583.58 73.00 54500.70 88888.00 2016-09-04 20:21:20.875 248 12583.55 73.00 54500.70 88888.00 2016-09-04 20:21:21.000 248 12583.52 73.03 54500.70 88888.00 2016-09-04 20:21:21.125 248 12583.55 73.03 54500.70 88888.00 2016-09-04 20:21:21.250 248 12583.58 73.08 54500.70 88888.00 2016-09-04 20:21:21.375 248 12583.62 73.08 54500.70 88888.00 2016-09-04 20:21:21.500 248 12583.58 73.03 54500.70 88888.00 2016-09-04 20:21:21.625 248 12583.52 73.05 54500.75 88888.00 2016-09-04 20:21:21.750 248 12583.48 73.05 54500.72 88888.00 2016-09-04 20:21:21.875 248 12583.45 73.08 54500.70 88888.00 2016-09-04 20:21:22.000 248 12583.45 73.05 54500.72 88888.00 2016-09-04 20:21:22.125 248 12583.50 73.08 54500.72 88888.00 2016-09-04 20:21:22.250 248 12583.48 73.05 54500.75 88888.00 2016-09-04 20:21:22.375 248 12583.48 73.10 54500.72 88888.00 2016-09-04 20:21:22.500 248 12583.40 73.08 54500.72 88888.00 2016-09-04 20:21:22.625 248 12583.42 73.05 54500.70 88888.00 2016-09-04 20:21:22.750 248 12583.38 73.05 54500.72 88888.00 2016-09-04 20:21:22.875 248 12583.33 73.03 54500.72 88888.00 2016-09-04 20:21:23.000 248 12583.33 73.05 54500.70 88888.00 2016-09-04 20:21:23.125 248 12583.33 73.05 54500.72 88888.00 2016-09-04 20:21:23.250 248 12583.30 73.05 54500.72 88888.00 2016-09-04 20:21:23.375 248 12583.38 73.10 54500.72 88888.00 2016-09-04 20:21:23.500 248 12583.33 73.08 54500.72 88888.00 2016-09-04 20:21:23.625 248 12583.30 73.10 54500.72 88888.00 2016-09-04 20:21:23.750 248 12583.25 73.08 54500.72 88888.00 2016-09-04 20:21:23.875 248 12583.25 73.12 54500.75 88888.00 2016-09-04 20:21:24.000 248 12583.30 73.17 54500.75 88888.00 2016-09-04 20:21:24.125 248 12583.33 73.17 54500.75 88888.00 2016-09-04 20:21:24.250 248 12583.30 73.15 54500.75 88888.00 2016-09-04 20:21:24.375 248 12583.25 73.15 54500.72 88888.00 2016-09-04 20:21:24.500 248 12583.25 73.17 54500.75 88888.00 2016-09-04 20:21:24.625 248 12583.27 73.17 54500.75 88888.00 2016-09-04 20:21:24.750 248 12583.27 73.20 54500.75 88888.00 2016-09-04 20:21:24.875 248 12583.17 73.20 54500.78 88888.00 2016-09-04 20:21:25.000 248 12583.17 73.20 54500.75 88888.00 2016-09-04 20:21:25.125 248 12583.23 73.22 54500.78 88888.00 2016-09-04 20:21:25.250 248 12583.20 73.20 54500.78 88888.00 2016-09-04 20:21:25.375 248 12583.23 73.25 54500.75 88888.00 2016-09-04 20:21:25.500 248 12583.23 73.25 54500.78 88888.00 2016-09-04 20:21:25.625 248 12583.30 73.30 54500.80 88888.00 2016-09-04 20:21:25.750 248 12583.33 73.30 54500.80 88888.00 2016-09-04 20:21:25.875 248 12583.25 73.28 54500.75 88888.00 2016-09-04 20:21:26.000 248 12583.23 73.28 54500.75 88888.00 2016-09-04 20:21:26.125 248 12583.23 73.33 54500.78 88888.00 2016-09-04 20:21:26.250 248 12583.15 73.30 54500.78 88888.00 2016-09-04 20:21:26.375 248 12583.17 73.30 54500.75 88888.00 2016-09-04 20:21:26.500 248 12583.17 73.30 54500.78 88888.00 2016-09-04 20:21:26.625 248 12583.15 73.33 54500.78 88888.00 2016-09-04 20:21:26.750 248 12583.10 73.33 54500.75 88888.00 2016-09-04 20:21:26.875 248 12583.10 73.30 54500.72 88888.00 2016-09-04 20:21:27.000 248 12583.12 73.33 54500.72 88888.00 2016-09-04 20:21:27.125 248 12583.12 73.35 54500.75 88888.00 2016-09-04 20:21:27.250 248 12583.10 73.33 54500.80 88888.00 2016-09-04 20:21:27.375 248 12583.10 73.38 54500.80 88888.00 2016-09-04 20:21:27.500 248 12583.12 73.40 54500.78 88888.00 2016-09-04 20:21:27.625 248 12583.17 73.38 54500.78 88888.00 2016-09-04 20:21:27.750 248 12583.17 73.38 54500.80 88888.00 2016-09-04 20:21:27.875 248 12583.10 73.38 54500.80 88888.00 2016-09-04 20:21:28.000 248 12583.08 73.42 54500.80 88888.00 2016-09-04 20:21:28.125 248 12583.08 73.45 54500.80 88888.00 2016-09-04 20:21:28.250 248 12583.05 73.42 54500.80 88888.00 2016-09-04 20:21:28.375 248 12583.05 73.42 54500.80 88888.00 2016-09-04 20:21:28.500 248 12583.02 73.42 54500.78 88888.00 2016-09-04 20:21:28.625 248 12583.08 73.45 54500.80 88888.00 2016-09-04 20:21:28.750 248 12583.08 73.45 54500.80 88888.00 2016-09-04 20:21:28.875 248 12583.00 73.47 54500.80 88888.00 2016-09-04 20:21:29.000 248 12582.92 73.47 54500.80 88888.00 2016-09-04 20:21:29.125 248 12582.92 73.50 54500.80 88888.00 2016-09-04 20:21:29.250 248 12582.95 73.53 54500.78 88888.00 2016-09-04 20:21:29.375 248 12583.02 73.53 54500.78 88888.00 2016-09-04 20:21:29.500 248 12582.98 73.53 54500.78 88888.00 2016-09-04 20:21:29.625 248 12582.92 73.53 54500.78 88888.00 2016-09-04 20:21:29.750 248 12582.88 73.55 54500.78 88888.00 2016-09-04 20:21:29.875 248 12582.95 73.58 54500.80 88888.00 2016-09-04 20:21:30.000 248 12582.98 73.58 54500.80 88888.00 2016-09-04 20:21:30.125 248 12582.92 73.58 54500.78 88888.00 2016-09-04 20:21:30.250 248 12582.90 73.55 54500.75 88888.00 2016-09-04 20:21:30.375 248 12582.98 73.58 54500.78 88888.00 2016-09-04 20:21:30.500 248 12582.98 73.60 54500.78 88888.00 2016-09-04 20:21:30.625 248 12582.98 73.62 54500.78 88888.00 2016-09-04 20:21:30.750 248 12582.95 73.62 54500.80 88888.00 2016-09-04 20:21:30.875 248 12582.92 73.60 54500.78 88888.00 2016-09-04 20:21:31.000 248 12582.88 73.62 54500.75 88888.00 2016-09-04 20:21:31.125 248 12582.88 73.60 54500.78 88888.00 2016-09-04 20:21:31.250 248 12582.90 73.65 54500.80 88888.00 2016-09-04 20:21:31.375 248 12582.95 73.67 54500.80 88888.00 2016-09-04 20:21:31.500 248 12582.95 73.67 54500.78 88888.00 2016-09-04 20:21:31.625 248 12582.92 73.70 54500.78 88888.00 2016-09-04 20:21:31.750 248 12582.88 73.67 54500.78 88888.00 2016-09-04 20:21:31.875 248 12582.88 73.67 54500.78 88888.00 2016-09-04 20:21:32.000 248 12582.88 73.70 54500.75 88888.00 2016-09-04 20:21:32.125 248 12582.83 73.72 54500.78 88888.00 2016-09-04 20:21:32.250 248 12582.80 73.72 54500.80 88888.00 2016-09-04 20:21:32.375 248 12582.85 73.72 54500.80 88888.00 2016-09-04 20:21:32.500 248 12582.83 73.72 54500.78 88888.00 2016-09-04 20:21:32.625 248 12582.83 73.72 54500.78 88888.00 2016-09-04 20:21:32.750 248 12582.83 73.75 54500.78 88888.00 2016-09-04 20:21:32.875 248 12582.80 73.78 54500.78 88888.00 2016-09-04 20:21:33.000 248 12582.83 73.75 54500.72 88888.00 2016-09-04 20:21:33.125 248 12582.83 73.78 54500.78 88888.00 2016-09-04 20:21:33.250 248 12582.83 73.80 54500.78 88888.00 2016-09-04 20:21:33.375 248 12582.85 73.83 54500.75 88888.00 2016-09-04 20:21:33.500 248 12582.83 73.83 54500.75 88888.00 2016-09-04 20:21:33.625 248 12582.83 73.83 54500.75 88888.00 2016-09-04 20:21:33.750 248 12582.83 73.85 54500.75 88888.00 2016-09-04 20:21:33.875 248 12582.88 73.85 54500.75 88888.00 2016-09-04 20:21:34.000 248 12582.88 73.88 54500.72 88888.00 2016-09-04 20:21:34.125 248 12582.83 73.90 54500.75 88888.00 2016-09-04 20:21:34.250 248 12582.80 73.90 54500.72 88888.00 2016-09-04 20:21:34.375 248 12582.90 73.92 54500.70 88888.00 2016-09-04 20:21:34.500 248 12582.88 73.90 54500.70 88888.00 2016-09-04 20:21:34.625 248 12582.95 73.92 54500.72 88888.00 2016-09-04 20:21:34.750 248 12582.98 73.97 54500.72 88888.00 2016-09-04 20:21:34.875 248 12582.98 74.03 54500.75 88888.00 2016-09-04 20:21:35.000 248 12582.98 74.00 54500.72 88888.00 2016-09-04 20:21:35.125 248 12582.95 73.97 54500.72 88888.00 2016-09-04 20:21:35.250 248 12582.90 74.00 54500.75 88888.00 2016-09-04 20:21:35.375 248 12582.95 74.05 54500.72 88888.00 2016-09-04 20:21:35.500 248 12582.98 74.08 54500.70 88888.00 2016-09-04 20:21:35.625 248 12582.92 74.10 54500.70 88888.00 2016-09-04 20:21:35.750 248 12582.92 74.12 54500.70 88888.00 2016-09-04 20:21:35.875 248 12582.95 74.15 54500.68 88888.00 2016-09-04 20:21:36.000 248 12583.05 74.15 54500.68 88888.00 2016-09-04 20:21:36.125 248 12583.05 74.15 54500.68 88888.00 2016-09-04 20:21:36.250 248 12583.00 74.15 54500.70 88888.00 2016-09-04 20:21:36.375 248 12583.00 74.15 54500.70 88888.00 2016-09-04 20:21:36.500 248 12582.92 74.15 54500.68 88888.00 2016-09-04 20:21:36.625 248 12582.85 74.17 54500.68 88888.00 2016-09-04 20:21:36.750 248 12582.88 74.17 54500.70 88888.00 2016-09-04 20:21:36.875 248 12582.92 74.17 54500.68 88888.00 2016-09-04 20:21:37.000 248 12582.90 74.20 54500.68 88888.00 2016-09-04 20:21:37.125 248 12582.92 74.20 54500.68 88888.00 2016-09-04 20:21:37.250 248 12582.88 74.22 54500.70 88888.00 2016-09-04 20:21:37.375 248 12582.85 74.22 54500.68 88888.00 2016-09-04 20:21:37.500 248 12582.88 74.25 54500.68 88888.00 2016-09-04 20:21:37.625 248 12582.92 74.28 54500.70 88888.00 2016-09-04 20:21:37.750 248 12582.92 74.30 54500.68 88888.00 2016-09-04 20:21:37.875 248 12582.92 74.30 54500.68 88888.00 2016-09-04 20:21:38.000 248 12582.88 74.30 54500.65 88888.00 2016-09-04 20:21:38.125 248 12582.88 74.28 54500.65 88888.00 2016-09-04 20:21:38.250 248 12582.85 74.30 54500.70 88888.00 2016-09-04 20:21:38.375 248 12582.92 74.33 54500.68 88888.00 2016-09-04 20:21:38.500 248 12582.92 74.33 54500.68 88888.00 2016-09-04 20:21:38.625 248 12582.88 74.33 54500.68 88888.00 2016-09-04 20:21:38.750 248 12582.90 74.38 54500.65 88888.00 2016-09-04 20:21:38.875 248 12582.90 74.38 54500.62 88888.00 2016-09-04 20:21:39.000 248 12582.88 74.38 54500.62 88888.00 2016-09-04 20:21:39.125 248 12582.83 74.38 54500.65 88888.00 2016-09-04 20:21:39.250 248 12582.77 74.40 54500.65 88888.00 2016-09-04 20:21:39.375 248 12582.80 74.40 54500.65 88888.00 2016-09-04 20:21:39.500 248 12582.80 74.40 54500.62 88888.00 2016-09-04 20:21:39.625 248 12582.83 74.42 54500.62 88888.00 2016-09-04 20:21:39.750 248 12582.80 74.45 54500.65 88888.00 2016-09-04 20:21:39.875 248 12582.83 74.45 54500.65 88888.00 2016-09-04 20:21:40.000 248 12582.80 74.45 54500.62 88888.00 2016-09-04 20:21:40.125 248 12582.77 74.42 54500.62 88888.00 2016-09-04 20:21:40.250 248 12582.73 74.42 54500.62 88888.00 2016-09-04 20:21:40.375 248 12582.80 74.45 54500.60 88888.00 2016-09-04 20:21:40.500 248 12582.83 74.45 54500.62 88888.00 2016-09-04 20:21:40.625 248 12582.73 74.47 54500.62 88888.00 2016-09-04 20:21:40.750 248 12582.70 74.47 54500.68 88888.00 2016-09-04 20:21:40.875 248 12582.77 74.47 54500.65 88888.00 2016-09-04 20:21:41.000 248 12582.85 74.50 54500.62 88888.00 2016-09-04 20:21:41.125 248 12582.77 74.50 54500.62 88888.00 2016-09-04 20:21:41.250 248 12582.73 74.50 54500.62 88888.00 2016-09-04 20:21:41.375 248 12582.80 74.50 54500.62 88888.00 2016-09-04 20:21:41.500 248 12582.77 74.53 54500.62 88888.00 2016-09-04 20:21:41.625 248 12582.77 74.50 54500.62 88888.00 2016-09-04 20:21:41.750 248 12582.77 74.50 54500.62 88888.00 2016-09-04 20:21:41.875 248 12582.73 74.50 54500.65 88888.00 2016-09-04 20:21:42.000 248 12582.70 74.53 54500.65 88888.00 2016-09-04 20:21:42.125 248 12582.73 74.53 54500.68 88888.00 2016-09-04 20:21:42.250 248 12582.73 74.55 54500.65 88888.00 2016-09-04 20:21:42.375 248 12582.67 74.55 54500.65 88888.00 2016-09-04 20:21:42.500 248 12582.67 74.55 54500.62 88888.00 2016-09-04 20:21:42.625 248 12582.67 74.55 54500.62 88888.00 2016-09-04 20:21:42.750 248 12582.70 74.58 54500.62 88888.00 2016-09-04 20:21:42.875 248 12582.67 74.58 54500.60 88888.00 2016-09-04 20:21:43.000 248 12582.65 74.62 54500.60 88888.00 2016-09-04 20:21:43.125 248 12582.62 74.65 54500.62 88888.00 2016-09-04 20:21:43.250 248 12582.60 74.62 54500.60 88888.00 2016-09-04 20:21:43.375 248 12582.65 74.65 54500.60 88888.00 2016-09-04 20:21:43.500 248 12582.70 74.65 54500.62 88888.00 2016-09-04 20:21:43.625 248 12582.77 74.70 54500.60 88888.00 2016-09-04 20:21:43.750 248 12582.80 74.67 54500.60 88888.00 2016-09-04 20:21:43.875 248 12582.77 74.70 54500.60 88888.00 2016-09-04 20:21:44.000 248 12582.75 74.67 54500.57 88888.00 2016-09-04 20:21:44.125 248 12582.80 74.70 54500.57 88888.00 2016-09-04 20:21:44.250 248 12582.83 74.75 54500.53 88888.00 2016-09-04 20:21:44.375 248 12582.83 74.75 54500.55 88888.00 2016-09-04 20:21:44.500 248 12582.77 74.75 54500.55 88888.00 2016-09-04 20:21:44.625 248 12582.80 74.75 54500.57 88888.00 2016-09-04 20:21:44.750 248 12582.80 74.75 54500.57 88888.00 2016-09-04 20:21:44.875 248 12582.83 74.75 54500.57 88888.00 2016-09-04 20:21:45.000 248 12582.85 74.75 54500.57 88888.00 2016-09-04 20:21:45.125 248 12582.85 74.75 54500.55 88888.00 2016-09-04 20:21:45.250 248 12582.90 74.75 54500.55 88888.00 2016-09-04 20:21:45.375 248 12582.90 74.80 54500.55 88888.00 2016-09-04 20:21:45.500 248 12582.90 74.80 54500.55 88888.00 2016-09-04 20:21:45.625 248 12582.90 74.83 54500.53 88888.00 2016-09-04 20:21:45.750 248 12582.88 74.80 54500.55 88888.00 2016-09-04 20:21:45.875 248 12582.88 74.80 54500.53 88888.00 2016-09-04 20:21:46.000 248 12582.88 74.78 54500.55 88888.00 2016-09-04 20:21:46.125 248 12582.88 74.80 54500.53 88888.00 2016-09-04 20:21:46.250 248 12582.85 74.83 54500.53 88888.00 2016-09-04 20:21:46.375 248 12582.85 74.83 54500.50 88888.00 2016-09-04 20:21:46.500 248 12582.83 74.83 54500.53 88888.00 2016-09-04 20:21:46.625 248 12582.88 74.85 54500.53 88888.00 2016-09-04 20:21:46.750 248 12582.92 74.85 54500.50 88888.00 2016-09-04 20:21:46.875 248 12582.90 74.85 54500.53 88888.00 2016-09-04 20:21:47.000 248 12582.88 74.88 54500.53 88888.00 2016-09-04 20:21:47.125 248 12582.88 74.88 54500.50 88888.00 2016-09-04 20:21:47.250 248 12582.88 74.85 54500.50 88888.00 2016-09-04 20:21:47.375 248 12582.90 74.88 54500.50 88888.00 2016-09-04 20:21:47.500 248 12582.92 74.85 54500.53 88888.00 2016-09-04 20:21:47.625 248 12582.92 74.90 54500.53 88888.00 2016-09-04 20:21:47.750 248 12582.88 74.92 54500.53 88888.00 2016-09-04 20:21:47.875 248 12582.83 74.92 54500.50 88888.00 2016-09-04 20:21:48.000 248 12582.83 74.90 54500.50 88888.00 2016-09-04 20:21:48.125 248 12582.85 74.90 54500.50 88888.00 2016-09-04 20:21:48.250 248 12582.88 74.90 54500.50 88888.00 2016-09-04 20:21:48.375 248 12582.92 74.90 54500.47 88888.00 2016-09-04 20:21:48.500 248 12582.90 74.90 54500.53 88888.00 2016-09-04 20:21:48.625 248 12582.95 74.95 54500.53 88888.00 2016-09-04 20:21:48.750 248 12582.90 74.95 54500.53 88888.00 2016-09-04 20:21:48.875 248 12582.90 74.95 54500.47 88888.00 2016-09-04 20:21:49.000 248 12582.92 74.95 54500.47 88888.00 2016-09-04 20:21:49.125 248 12582.95 74.95 54500.47 88888.00 2016-09-04 20:21:49.250 248 12582.92 74.92 54500.50 88888.00 2016-09-04 20:21:49.375 248 12582.95 74.92 54500.50 88888.00 2016-09-04 20:21:49.500 248 12582.95 74.90 54500.47 88888.00 2016-09-04 20:21:49.625 248 12582.95 74.95 54500.50 88888.00 2016-09-04 20:21:49.750 248 12582.95 74.95 54500.50 88888.00 2016-09-04 20:21:49.875 248 12582.92 74.92 54500.50 88888.00 2016-09-04 20:21:50.000 248 12582.95 74.90 54500.47 88888.00 2016-09-04 20:21:50.125 248 12582.92 74.88 54500.47 88888.00 2016-09-04 20:21:50.250 248 12582.92 74.85 54500.47 88888.00 2016-09-04 20:21:50.375 248 12582.92 74.85 54500.47 88888.00 2016-09-04 20:21:50.500 248 12582.90 74.90 54500.47 88888.00 2016-09-04 20:21:50.625 248 12582.88 74.85 54500.47 88888.00 2016-09-04 20:21:50.750 248 12582.85 74.85 54500.50 88888.00 2016-09-04 20:21:50.875 248 12582.83 74.85 54500.47 88888.00 2016-09-04 20:21:51.000 248 12582.88 74.83 54500.47 88888.00 2016-09-04 20:21:51.125 248 12582.95 74.83 54500.47 88888.00 2016-09-04 20:21:51.250 248 12582.92 74.80 54500.45 88888.00 2016-09-04 20:21:51.375 248 12582.88 74.80 54500.47 88888.00 2016-09-04 20:21:51.500 248 12582.92 74.80 54500.47 88888.00 2016-09-04 20:21:51.625 248 12582.98 74.78 54500.47 88888.00 2016-09-04 20:21:51.750 248 12582.92 74.78 54500.47 88888.00 2016-09-04 20:21:51.875 248 12582.92 74.80 54500.47 88888.00 2016-09-04 20:21:52.000 248 12582.98 74.78 54500.47 88888.00 2016-09-04 20:21:52.125 248 12582.98 74.70 54500.50 88888.00 2016-09-04 20:21:52.250 248 12582.90 74.70 54500.45 88888.00 2016-09-04 20:21:52.375 248 12582.98 74.72 54500.45 88888.00 2016-09-04 20:21:52.500 248 12582.98 74.72 54500.47 88888.00 2016-09-04 20:21:52.625 248 12582.90 74.70 54500.45 88888.00 2016-09-04 20:21:52.750 248 12582.85 74.67 54500.45 88888.00 2016-09-04 20:21:52.875 248 12582.85 74.67 54500.47 88888.00 2016-09-04 20:21:53.000 248 12582.92 74.65 54500.47 88888.00 2016-09-04 20:21:53.125 248 12582.90 74.65 54500.50 88888.00 2016-09-04 20:21:53.250 248 12582.88 74.65 54500.50 88888.00 2016-09-04 20:21:53.375 248 12582.88 74.62 54500.53 88888.00 2016-09-04 20:21:53.500 248 12582.88 74.62 54500.50 88888.00 2016-09-04 20:21:53.625 248 12582.90 74.60 54500.50 88888.00 2016-09-04 20:21:53.750 248 12582.92 74.58 54500.50 88888.00 2016-09-04 20:21:53.875 248 12582.90 74.60 54500.50 88888.00 2016-09-04 20:21:54.000 248 12582.90 74.55 54500.50 88888.00 2016-09-04 20:21:54.125 248 12582.90 74.53 54500.50 88888.00 2016-09-04 20:21:54.250 248 12582.88 74.53 54500.53 88888.00 2016-09-04 20:21:54.375 248 12582.90 74.50 54500.50 88888.00 2016-09-04 20:21:54.500 248 12582.90 74.50 54500.50 88888.00 2016-09-04 20:21:54.625 248 12582.90 74.50 54500.50 88888.00 2016-09-04 20:21:54.750 248 12582.92 74.47 54500.50 88888.00 2016-09-04 20:21:54.875 248 12582.88 74.45 54500.50 88888.00 2016-09-04 20:21:55.000 248 12582.83 74.47 54500.50 88888.00 2016-09-04 20:21:55.125 248 12582.80 74.42 54500.47 88888.00 2016-09-04 20:21:55.250 248 12582.80 74.38 54500.53 88888.00 2016-09-04 20:21:55.375 248 12582.83 74.38 54500.53 88888.00 2016-09-04 20:21:55.500 248 12582.83 74.38 54500.50 88888.00 2016-09-04 20:21:55.625 248 12582.85 74.40 54500.53 88888.00 2016-09-04 20:21:55.750 248 12582.83 74.35 54500.50 88888.00 2016-09-04 20:21:55.875 248 12582.80 74.35 54500.47 88888.00 2016-09-04 20:21:56.000 248 12582.83 74.38 54500.50 88888.00 2016-09-04 20:21:56.125 248 12582.83 74.38 54500.55 88888.00 2016-09-04 20:21:56.250 248 12582.88 74.38 54500.55 88888.00 2016-09-04 20:21:56.375 248 12582.92 74.33 54500.53 88888.00 2016-09-04 20:21:56.500 248 12582.90 74.30 54500.50 88888.00 2016-09-04 20:21:56.625 248 12582.90 74.30 54500.53 88888.00 2016-09-04 20:21:56.750 248 12582.95 74.35 54500.50 88888.00 2016-09-04 20:21:56.875 248 12583.00 74.35 54500.50 88888.00 2016-09-04 20:21:57.000 248 12582.95 74.33 54500.50 88888.00 2016-09-04 20:21:57.125 248 12582.95 74.30 54500.50 88888.00 2016-09-04 20:21:57.250 248 12582.88 74.25 54500.50 88888.00 2016-09-04 20:21:57.375 248 12582.85 74.28 54500.45 88888.00 2016-09-04 20:21:57.500 248 12582.85 74.28 54500.45 88888.00 2016-09-04 20:21:57.625 248 12582.92 74.28 54500.47 88888.00 2016-09-04 20:21:57.750 248 12582.98 74.25 54500.47 88888.00 2016-09-04 20:21:57.875 248 12583.00 74.25 54500.45 88888.00 2016-09-04 20:21:58.000 248 12583.02 74.25 54500.45 88888.00 2016-09-04 20:21:58.125 248 12583.08 74.25 54500.45 88888.00 2016-09-04 20:21:58.250 248 12582.98 74.22 54500.47 88888.00 2016-09-04 20:21:58.375 248 12582.95 74.22 54500.47 88888.00 2016-09-04 20:21:58.500 248 12582.92 74.22 54500.45 88888.00 2016-09-04 20:21:58.625 248 12582.92 74.20 54500.43 88888.00 2016-09-04 20:21:58.750 248 12582.95 74.20 54500.43 88888.00 2016-09-04 20:21:58.875 248 12583.00 74.22 54500.43 88888.00 2016-09-04 20:21:59.000 248 12583.02 74.25 54500.43 88888.00 2016-09-04 20:21:59.125 248 12583.02 74.22 54500.43 88888.00 2016-09-04 20:21:59.250 248 12582.95 74.17 54500.45 88888.00 2016-09-04 20:21:59.375 248 12582.90 74.15 54500.45 88888.00 2016-09-04 20:21:59.500 248 12582.92 74.15 54500.45 88888.00 2016-09-04 20:21:59.625 248 12582.98 74.15 54500.43 88888.00 2016-09-04 20:21:59.750 248 12583.05 74.17 54500.43 88888.00 2016-09-04 20:21:59.875 248 12583.08 74.17 54500.45 88888.00 2016-09-04 20:22:00.000 248 12583.08 74.15 54500.43 88888.00 2016-09-04 20:22:00.125 248 12583.08 74.10 54500.43 88888.00 2016-09-04 20:22:00.250 248 12583.08 74.10 54500.43 88888.00 2016-09-04 20:22:00.375 248 12583.08 74.12 54500.43 88888.00 2016-09-04 20:22:00.500 248 12583.10 74.10 54500.43 88888.00 2016-09-04 20:22:00.625 248 12583.15 74.10 54500.45 88888.00 2016-09-04 20:22:00.750 248 12583.17 74.10 54500.45 88888.00 2016-09-04 20:22:00.875 248 12583.17 74.12 54500.45 88888.00 2016-09-04 20:22:01.000 248 12583.12 74.15 54500.45 88888.00 2016-09-04 20:22:01.125 248 12583.17 74.12 54500.40 88888.00 2016-09-04 20:22:01.250 248 12583.17 74.08 54500.38 88888.00 2016-09-04 20:22:01.375 248 12583.25 74.08 54500.40 88888.00 2016-09-04 20:22:01.500 248 12583.25 74.08 54500.40 88888.00 2016-09-04 20:22:01.625 248 12583.25 74.10 54500.40 88888.00 2016-09-04 20:22:01.750 248 12583.23 74.10 54500.43 88888.00 2016-09-04 20:22:01.875 248 12583.23 74.08 54500.45 88888.00 2016-09-04 20:22:02.000 248 12583.27 74.08 54500.40 88888.00 2016-09-04 20:22:02.125 248 12583.30 74.08 54500.40 88888.00 2016-09-04 20:22:02.250 248 12583.25 74.05 54500.43 88888.00 2016-09-04 20:22:02.375 248 12583.25 74.08 54500.40 88888.00 2016-09-04 20:22:02.500 248 12583.30 74.05 54500.40 88888.00 2016-09-04 20:22:02.625 248 12583.35 74.08 54500.38 88888.00 2016-09-04 20:22:02.750 248 12583.40 74.08 54500.38 88888.00 2016-09-04 20:22:02.875 248 12583.30 74.05 54500.38 88888.00 2016-09-04 20:22:03.000 248 12583.30 74.03 54500.35 88888.00 2016-09-04 20:22:03.125 248 12583.35 74.03 54500.35 88888.00 2016-09-04 20:22:03.250 248 12583.40 74.03 54500.35 88888.00 2016-09-04 20:22:03.375 248 12583.42 74.03 54500.35 88888.00 2016-09-04 20:22:03.500 248 12583.38 74.00 54500.35 88888.00 2016-09-04 20:22:03.625 248 12583.42 74.00 54500.35 88888.00 2016-09-04 20:22:03.750 248 12583.48 74.00 54500.35 88888.00 2016-09-04 20:22:03.875 248 12583.48 74.00 54500.38 88888.00 2016-09-04 20:22:04.000 248 12583.45 74.00 54500.35 88888.00 2016-09-04 20:22:04.125 248 12583.42 74.00 54500.35 88888.00 2016-09-04 20:22:04.250 248 12583.40 73.97 54500.38 88888.00 2016-09-04 20:22:04.375 248 12583.38 73.97 54500.38 88888.00 2016-09-04 20:22:04.500 248 12583.38 73.92 54500.38 88888.00 2016-09-04 20:22:04.625 248 12583.30 73.88 54500.38 88888.00 2016-09-04 20:22:04.750 248 12583.30 73.88 54500.38 88888.00 2016-09-04 20:22:04.875 248 12583.33 73.85 54500.38 88888.00 2016-09-04 20:22:05.000 248 12583.38 73.85 54500.35 88888.00 2016-09-04 20:22:05.125 248 12583.33 73.85 54500.38 88888.00 2016-09-04 20:22:05.250 248 12583.25 73.83 54500.40 88888.00 2016-09-04 20:22:05.375 248 12583.25 73.83 54500.38 88888.00 2016-09-04 20:22:05.500 248 12583.27 73.83 54500.38 88888.00 2016-09-04 20:22:05.625 248 12583.30 73.83 54500.38 88888.00 2016-09-04 20:22:05.750 248 12583.30 73.83 54500.35 88888.00 2016-09-04 20:22:05.875 248 12583.30 73.80 54500.35 88888.00 2016-09-04 20:22:06.000 248 12583.33 73.80 54500.35 88888.00 2016-09-04 20:22:06.125 248 12583.35 73.83 54500.38 88888.00 2016-09-04 20:22:06.250 248 12583.33 73.78 54500.40 88888.00 2016-09-04 20:22:06.375 248 12583.38 73.80 54500.38 88888.00 2016-09-04 20:22:06.500 248 12583.38 73.80 54500.38 88888.00 2016-09-04 20:22:06.625 248 12583.33 73.83 54500.38 88888.00 2016-09-04 20:22:06.750 248 12583.33 73.78 54500.38 88888.00 2016-09-04 20:22:06.875 248 12583.33 73.78 54500.38 88888.00 2016-09-04 20:22:07.000 248 12583.33 73.80 54500.32 88888.00 2016-09-04 20:22:07.125 248 12583.35 73.78 54500.38 88888.00 2016-09-04 20:22:07.250 248 12583.35 73.78 54500.38 88888.00 2016-09-04 20:22:07.375 248 12583.40 73.78 54500.38 88888.00 2016-09-04 20:22:07.500 248 12583.38 73.78 54500.38 88888.00 2016-09-04 20:22:07.625 248 12583.33 73.78 54500.38 88888.00 2016-09-04 20:22:07.750 248 12583.30 73.75 54500.38 88888.00 2016-09-04 20:22:07.875 248 12583.38 73.72 54500.35 88888.00 2016-09-04 20:22:08.000 248 12583.40 73.72 54500.35 88888.00 2016-09-04 20:22:08.125 248 12583.35 73.75 54500.38 88888.00 2016-09-04 20:22:08.250 248 12583.33 73.75 54500.38 88888.00 2016-09-04 20:22:08.375 248 12583.42 73.75 54500.38 88888.00 2016-09-04 20:22:08.500 248 12583.40 73.75 54500.38 88888.00 2016-09-04 20:22:08.625 248 12583.30 73.70 54500.35 88888.00 2016-09-04 20:22:08.750 248 12583.33 73.72 54500.38 88888.00 2016-09-04 20:22:08.875 248 12583.33 73.72 54500.38 88888.00 2016-09-04 20:22:09.000 248 12583.35 73.72 54500.38 88888.00 2016-09-04 20:22:09.125 248 12583.38 73.72 54500.35 88888.00 2016-09-04 20:22:09.250 248 12583.33 73.72 54500.35 88888.00 2016-09-04 20:22:09.375 248 12583.33 73.72 54500.38 88888.00 2016-09-04 20:22:09.500 248 12583.35 73.70 54500.38 88888.00 2016-09-04 20:22:09.625 248 12583.38 73.72 54500.35 88888.00 2016-09-04 20:22:09.750 248 12583.38 73.70 54500.32 88888.00 2016-09-04 20:22:09.875 248 12583.38 73.70 54500.32 88888.00 2016-09-04 20:22:10.000 248 12583.38 73.70 54500.32 88888.00 2016-09-04 20:22:10.125 248 12583.33 73.70 54500.32 88888.00 2016-09-04 20:22:10.250 248 12583.33 73.72 54500.32 88888.00 2016-09-04 20:22:10.375 248 12583.38 73.72 54500.32 88888.00 2016-09-04 20:22:10.500 248 12583.40 73.70 54500.32 88888.00 2016-09-04 20:22:10.625 248 12583.40 73.72 54500.30 88888.00 2016-09-04 20:22:10.750 248 12583.35 73.72 54500.28 88888.00 2016-09-04 20:22:10.875 248 12583.35 73.72 54500.30 88888.00 2016-09-04 20:22:11.000 248 12583.35 73.72 54500.28 88888.00 2016-09-04 20:22:11.125 248 12583.42 73.70 54500.30 88888.00 2016-09-04 20:22:11.250 248 12583.40 73.72 54500.30 88888.00 2016-09-04 20:22:11.375 248 12583.48 73.75 54500.30 88888.00 2016-09-04 20:22:11.500 248 12583.50 73.72 54500.25 88888.00 2016-09-04 20:22:11.625 248 12583.55 73.72 54500.25 88888.00 2016-09-04 20:22:11.750 248 12583.58 73.75 54500.25 88888.00 2016-09-04 20:22:11.875 248 12583.58 73.78 54500.25 88888.00 2016-09-04 20:22:12.000 248 12583.60 73.75 54500.25 88888.00 2016-09-04 20:22:12.125 248 12583.65 73.75 54500.22 88888.00 2016-09-04 20:22:12.250 248 12583.70 73.78 54500.25 88888.00 2016-09-04 20:22:12.375 248 12583.70 73.75 54500.25 88888.00 2016-09-04 20:22:12.500 248 12583.67 73.72 54500.25 88888.00 2016-09-04 20:22:12.625 248 12583.67 73.72 54500.25 88888.00 2016-09-04 20:22:12.750 248 12583.75 73.78 54500.25 88888.00 2016-09-04 20:22:12.875 248 12583.75 73.78 54500.25 88888.00 2016-09-04 20:22:13.000 248 12583.73 73.75 54500.22 88888.00 2016-09-04 20:22:13.125 248 12583.70 73.75 54500.22 88888.00 2016-09-04 20:22:13.250 248 12583.67 73.75 54500.22 88888.00 2016-09-04 20:22:13.375 248 12583.70 73.78 54500.22 88888.00 2016-09-04 20:22:13.500 248 12583.70 73.75 54500.25 88888.00 2016-09-04 20:22:13.625 248 12583.73 73.75 54500.25 88888.00 2016-09-04 20:22:13.750 248 12583.67 73.72 54500.25 88888.00 2016-09-04 20:22:13.875 248 12583.67 73.72 54500.25 88888.00 2016-09-04 20:22:14.000 248 12583.70 73.72 54500.25 88888.00 2016-09-04 20:22:14.125 248 12583.67 73.70 54500.22 88888.00 2016-09-04 20:22:14.250 248 12583.65 73.67 54500.22 88888.00 2016-09-04 20:22:14.375 248 12583.65 73.70 54500.22 88888.00 2016-09-04 20:22:14.500 248 12583.75 73.70 54500.28 88888.00 2016-09-04 20:22:14.625 248 12583.77 73.70 54500.25 88888.00 2016-09-04 20:22:14.750 248 12583.75 73.67 54500.25 88888.00 2016-09-04 20:22:14.875 248 12583.67 73.67 54500.25 88888.00 2016-09-04 20:22:15.000 248 12583.67 73.67 54500.22 88888.00 2016-09-04 20:22:15.125 248 12583.70 73.67 54500.28 88888.00 2016-09-04 20:22:15.250 248 12583.65 73.67 54500.25 88888.00 2016-09-04 20:22:15.375 248 12583.70 73.67 54500.22 88888.00 2016-09-04 20:22:15.500 248 12583.73 73.65 54500.25 88888.00 2016-09-04 20:22:15.625 248 12583.77 73.65 54500.25 88888.00 2016-09-04 20:22:15.750 248 12583.70 73.65 54500.28 88888.00 2016-09-04 20:22:15.875 248 12583.67 73.65 54500.25 88888.00 2016-09-04 20:22:16.000 248 12583.73 73.65 54500.22 88888.00 2016-09-04 20:22:16.125 248 12583.75 73.62 54500.25 88888.00 2016-09-04 20:22:16.250 248 12583.77 73.60 54500.25 88888.00 2016-09-04 20:22:16.375 248 12583.85 73.60 54500.25 88888.00 2016-09-04 20:22:16.500 248 12583.88 73.60 54500.30 88888.00 2016-09-04 20:22:16.625 248 12583.88 73.60 54500.30 88888.00 2016-09-04 20:22:16.750 248 12583.92 73.58 54500.28 88888.00 2016-09-04 20:22:16.875 248 12583.92 73.58 54500.30 88888.00 2016-09-04 20:22:17.000 248 12583.88 73.58 54500.28 88888.00 2016-09-04 20:22:17.125 248 12583.92 73.58 54500.25 88888.00 2016-09-04 20:22:17.250 248 12583.88 73.53 54500.30 88888.00 2016-09-04 20:22:17.375 248 12583.90 73.55 54500.28 88888.00 2016-09-04 20:22:17.500 248 12583.88 73.55 54500.28 88888.00 2016-09-04 20:22:17.625 248 12583.92 73.55 54500.28 88888.00 2016-09-04 20:22:17.750 248 12583.90 73.53 54500.28 88888.00 2016-09-04 20:22:17.875 248 12583.90 73.47 54500.30 88888.00 2016-09-04 20:22:18.000 248 12583.88 73.47 54500.30 88888.00 2016-09-04 20:22:18.125 248 12583.85 73.47 54500.25 88888.00 2016-09-04 20:22:18.250 248 12583.80 73.40 54500.28 88888.00 2016-09-04 20:22:18.375 248 12583.85 73.40 54500.25 88888.00 2016-09-04 20:22:18.500 248 12583.85 73.38 54500.28 88888.00 2016-09-04 20:22:18.625 248 12583.88 73.38 54500.25 88888.00 2016-09-04 20:22:18.750 248 12583.95 73.40 54500.25 88888.00 2016-09-04 20:22:18.875 248 12583.95 73.38 54500.25 88888.00 2016-09-04 20:22:19.000 248 12583.90 73.35 54500.25 88888.00 2016-09-04 20:22:19.125 248 12583.88 73.35 54500.25 88888.00 2016-09-04 20:22:19.250 248 12583.85 73.30 54500.28 88888.00 2016-09-04 20:22:19.375 248 12583.88 73.33 54500.28 88888.00 2016-09-04 20:22:19.500 248 12583.88 73.30 54500.28 88888.00 2016-09-04 20:22:19.625 248 12583.90 73.30 54500.30 88888.00 2016-09-04 20:22:19.750 248 12583.90 73.25 54500.28 88888.00 2016-09-04 20:22:19.875 248 12583.92 73.25 54500.25 88888.00 2016-09-04 20:22:20.000 248 12583.92 73.22 54500.25 88888.00 2016-09-04 20:22:20.125 248 12583.95 73.20 54500.28 88888.00 2016-09-04 20:22:20.250 248 12583.92 73.17 54500.28 88888.00 2016-09-04 20:22:20.375 248 12583.95 73.17 54500.28 88888.00 2016-09-04 20:22:20.500 248 12583.92 73.17 54500.28 88888.00 2016-09-04 20:22:20.625 248 12583.90 73.17 54500.30 88888.00 2016-09-04 20:22:20.750 248 12583.92 73.15 54500.30 88888.00 2016-09-04 20:22:20.875 248 12583.90 73.15 54500.30 88888.00 2016-09-04 20:22:21.000 248 12583.90 73.15 54500.25 88888.00 2016-09-04 20:22:21.125 248 12583.90 73.15 54500.28 88888.00 2016-09-04 20:22:21.250 248 12583.92 73.12 54500.28 88888.00 2016-09-04 20:22:21.375 248 12583.98 73.12 54500.28 88888.00 2016-09-04 20:22:21.500 248 12583.98 73.12 54500.28 88888.00 2016-09-04 20:22:21.625 248 12583.95 73.10 54500.28 88888.00 2016-09-04 20:22:21.750 248 12583.92 73.12 54500.28 88888.00 2016-09-04 20:22:21.875 248 12583.90 73.08 54500.30 88888.00 2016-09-04 20:22:22.000 248 12583.92 73.10 54500.28 88888.00 2016-09-04 20:22:22.125 248 12583.95 73.10 54500.25 88888.00 2016-09-04 20:22:22.250 248 12583.98 73.08 54500.25 88888.00 2016-09-04 20:22:22.375 248 12584.00 73.05 54500.25 88888.00 2016-09-04 20:22:22.500 248 12584.02 73.05 54500.28 88888.00 2016-09-04 20:22:22.625 248 12583.92 73.05 54500.30 88888.00 2016-09-04 20:22:22.750 248 12583.90 73.08 54500.30 88888.00 2016-09-04 20:22:22.875 248 12583.90 73.10 54500.30 88888.00 2016-09-04 20:22:23.000 248 12583.95 73.10 54500.28 88888.00 2016-09-04 20:22:23.125 248 12583.98 73.08 54500.28 88888.00 2016-09-04 20:22:23.250 248 12583.98 73.05 54500.28 88888.00 2016-09-04 20:22:23.375 248 12584.00 73.03 54500.25 88888.00 2016-09-04 20:22:23.500 248 12583.98 73.03 54500.25 88888.00 2016-09-04 20:22:23.625 248 12584.00 73.00 54500.28 88888.00 2016-09-04 20:22:23.750 248 12583.95 73.03 54500.28 88888.00 2016-09-04 20:22:23.875 248 12583.98 73.05 54500.30 88888.00 2016-09-04 20:22:24.000 248 12584.02 73.03 54500.28 88888.00 2016-09-04 20:22:24.125 248 12584.00 72.97 54500.28 88888.00 2016-09-04 20:22:24.250 248 12583.95 72.95 54500.30 88888.00 2016-09-04 20:22:24.375 248 12583.98 72.95 54500.28 88888.00 2016-09-04 20:22:24.500 248 12583.98 72.95 54500.28 88888.00 2016-09-04 20:22:24.625 248 12583.95 72.95 54500.28 88888.00 2016-09-04 20:22:24.750 248 12583.95 72.95 54500.28 88888.00 2016-09-04 20:22:24.875 248 12583.95 72.92 54500.28 88888.00 2016-09-04 20:22:25.000 248 12583.90 72.92 54500.30 88888.00 2016-09-04 20:22:25.125 248 12583.90 72.95 54500.32 88888.00 2016-09-04 20:22:25.250 248 12583.90 72.92 54500.32 88888.00 2016-09-04 20:22:25.375 248 12583.90 72.90 54500.32 88888.00 2016-09-04 20:22:25.500 248 12583.88 72.90 54500.32 88888.00 2016-09-04 20:22:25.625 248 12583.88 72.90 54500.32 88888.00 2016-09-04 20:22:25.750 248 12583.83 72.90 54500.32 88888.00 2016-09-04 20:22:25.875 248 12583.80 72.88 54500.28 88888.00 2016-09-04 20:22:26.000 248 12583.77 72.85 54500.28 88888.00 2016-09-04 20:22:26.125 248 12583.77 72.88 54500.30 88888.00 2016-09-04 20:22:26.250 248 12583.77 72.85 54500.32 88888.00 2016-09-04 20:22:26.375 248 12583.77 72.83 54500.35 88888.00 2016-09-04 20:22:26.500 248 12583.73 72.80 54500.32 88888.00 2016-09-04 20:22:26.625 248 12583.75 72.80 54500.32 88888.00 2016-09-04 20:22:26.750 248 12583.77 72.83 54500.32 88888.00 2016-09-04 20:22:26.875 248 12583.75 72.83 54500.35 88888.00 2016-09-04 20:22:27.000 248 12583.67 72.83 54500.32 88888.00 2016-09-04 20:22:27.125 248 12583.65 72.83 54500.32 88888.00 2016-09-04 20:22:27.250 248 12583.62 72.75 54500.35 88888.00 2016-09-04 20:22:27.375 248 12583.67 72.75 54500.32 88888.00 2016-09-04 20:22:27.500 248 12583.65 72.78 54500.35 88888.00 2016-09-04 20:22:27.625 248 12583.65 72.78 54500.35 88888.00 2016-09-04 20:22:27.750 248 12583.65 72.75 54500.38 88888.00 2016-09-04 20:22:27.875 248 12583.67 72.75 54500.35 88888.00 2016-09-04 20:22:28.000 248 12583.70 72.72 54500.35 88888.00 2016-09-04 20:22:28.125 248 12583.67 72.75 54500.35 88888.00 2016-09-04 20:22:28.250 248 12583.62 72.75 54500.35 88888.00 2016-09-04 20:22:28.375 248 12583.67 72.75 54500.35 88888.00 2016-09-04 20:22:28.500 248 12583.60 72.75 54500.35 88888.00 2016-09-04 20:22:28.625 248 12583.55 72.70 54500.35 88888.00 2016-09-04 20:22:28.750 248 12583.55 72.72 54500.35 88888.00 2016-09-04 20:22:28.875 248 12583.55 72.72 54500.35 88888.00 2016-09-04 20:22:29.000 248 12583.58 72.72 54500.35 88888.00 2016-09-04 20:22:29.125 248 12583.62 72.72 54500.38 88888.00 2016-09-04 20:22:29.250 248 12583.62 72.72 54500.40 88888.00 2016-09-04 20:22:29.375 248 12583.65 72.72 54500.38 88888.00 2016-09-04 20:22:29.500 248 12583.73 72.72 54500.35 88888.00 2016-09-04 20:22:29.625 248 12583.73 72.72 54500.35 88888.00 2016-09-04 20:22:29.750 248 12583.67 72.72 54500.38 88888.00 2016-09-04 20:22:29.875 248 12583.73 72.72 54500.38 88888.00 2016-09-04 20:22:30.000 248 12583.73 72.70 54500.35 88888.00 2016-09-04 20:22:30.125 248 12583.67 72.67 54500.35 88888.00 2016-09-04 20:22:30.250 248 12583.67 72.65 54500.38 88888.00 2016-09-04 20:22:30.375 248 12583.70 72.67 54500.35 88888.00 2016-09-04 20:22:30.500 248 12583.67 72.65 54500.38 88888.00 2016-09-04 20:22:30.625 248 12583.67 72.65 54500.38 88888.00 2016-09-04 20:22:30.750 248 12583.62 72.65 54500.38 88888.00 2016-09-04 20:22:30.875 248 12583.62 72.67 54500.38 88888.00 2016-09-04 20:22:31.000 248 12583.65 72.67 54500.35 88888.00 2016-09-04 20:22:31.125 248 12583.67 72.62 54500.38 88888.00 2016-09-04 20:22:31.250 248 12583.60 72.62 54500.40 88888.00 2016-09-04 20:22:31.375 248 12583.58 72.62 54500.38 88888.00 2016-09-04 20:22:31.500 248 12583.62 72.65 54500.38 88888.00 2016-09-04 20:22:31.625 248 12583.62 72.70 54500.40 88888.00 2016-09-04 20:22:31.750 248 12583.62 72.65 54500.40 88888.00 2016-09-04 20:22:31.875 248 12583.70 72.65 54500.40 88888.00 2016-09-04 20:22:32.000 248 12583.73 72.62 54500.40 88888.00 2016-09-04 20:22:32.125 248 12583.65 72.62 54500.40 88888.00 2016-09-04 20:22:32.250 248 12583.58 72.60 54500.40 88888.00 2016-09-04 20:22:32.375 248 12583.65 72.60 54500.38 88888.00 2016-09-04 20:22:32.500 248 12583.67 72.60 54500.40 88888.00 2016-09-04 20:22:32.625 248 12583.65 72.58 54500.40 88888.00 2016-09-04 20:22:32.750 248 12583.62 72.60 54500.43 88888.00 2016-09-04 20:22:32.875 248 12583.65 72.60 54500.40 88888.00 2016-09-04 20:22:33.000 248 12583.67 72.58 54500.40 88888.00 2016-09-04 20:22:33.125 248 12583.70 72.58 54500.40 88888.00 2016-09-04 20:22:33.250 248 12583.67 72.55 54500.43 88888.00 2016-09-04 20:22:33.375 248 12583.67 72.58 54500.43 88888.00 2016-09-04 20:22:33.500 248 12583.65 72.58 54500.43 88888.00 2016-09-04 20:22:33.625 248 12583.67 72.58 54500.43 88888.00 2016-09-04 20:22:33.750 248 12583.75 72.55 54500.43 88888.00 2016-09-04 20:22:33.875 248 12583.77 72.58 54500.43 88888.00 2016-09-04 20:22:34.000 248 12583.73 72.55 54500.40 88888.00 2016-09-04 20:22:34.125 248 12583.70 72.55 54500.43 88888.00 2016-09-04 20:22:34.250 248 12583.67 72.58 54500.43 88888.00 2016-09-04 20:22:34.375 248 12583.70 72.55 54500.43 88888.00 2016-09-04 20:22:34.500 248 12583.62 72.53 54500.43 88888.00 2016-09-04 20:22:34.625 248 12583.58 72.50 54500.40 88888.00 2016-09-04 20:22:34.750 248 12583.55 72.53 54500.43 88888.00 2016-09-04 20:22:34.875 248 12583.58 72.50 54500.43 88888.00 2016-09-04 20:22:35.000 248 12583.60 72.50 54500.40 88888.00 2016-09-04 20:22:35.125 248 12583.65 72.53 54500.40 88888.00 2016-09-04 20:22:35.250 248 12583.65 72.50 54500.43 88888.00 2016-09-04 20:22:35.375 248 12583.65 72.53 54500.43 88888.00 2016-09-04 20:22:35.500 248 12583.67 72.50 54500.43 88888.00 2016-09-04 20:22:35.625 248 12583.65 72.47 54500.43 88888.00 2016-09-04 20:22:35.750 248 12583.62 72.45 54500.43 88888.00 2016-09-04 20:22:35.875 248 12583.58 72.47 54500.43 88888.00 2016-09-04 20:22:36.000 248 12583.58 72.47 54500.38 88888.00 2016-09-04 20:22:36.125 248 12583.60 72.47 54500.40 88888.00 2016-09-04 20:22:36.250 248 12583.58 72.45 54500.43 88888.00 2016-09-04 20:22:36.375 248 12583.60 72.47 54500.43 88888.00 2016-09-04 20:22:36.500 248 12583.60 72.47 54500.43 88888.00 2016-09-04 20:22:36.625 248 12583.60 72.45 54500.43 88888.00 2016-09-04 20:22:36.750 248 12583.62 72.45 54500.43 88888.00 2016-09-04 20:22:36.875 248 12583.58 72.47 54500.45 88888.00 2016-09-04 20:22:37.000 248 12583.60 72.42 54500.45 88888.00 2016-09-04 20:22:37.125 248 12583.65 72.45 54500.45 88888.00 2016-09-04 20:22:37.250 248 12583.67 72.42 54500.43 88888.00 2016-09-04 20:22:37.375 248 12583.62 72.40 54500.40 88888.00 2016-09-04 20:22:37.500 248 12583.60 72.40 54500.43 88888.00 2016-09-04 20:22:37.625 248 12583.65 72.40 54500.45 88888.00 2016-09-04 20:22:37.750 248 12583.62 72.42 54500.43 88888.00 2016-09-04 20:22:37.875 248 12583.52 72.38 54500.43 88888.00 2016-09-04 20:22:38.000 248 12583.55 72.40 54500.43 88888.00 2016-09-04 20:22:38.125 248 12583.60 72.38 54500.45 88888.00 2016-09-04 20:22:38.250 248 12583.60 72.35 54500.45 88888.00 2016-09-04 20:22:38.375 248 12583.65 72.38 54500.45 88888.00 2016-09-04 20:22:38.500 248 12583.70 72.38 54500.43 88888.00 2016-09-04 20:22:38.625 248 12583.67 72.35 54500.43 88888.00 2016-09-04 20:22:38.750 248 12583.67 72.38 54500.47 88888.00 2016-09-04 20:22:38.875 248 12583.70 72.38 54500.45 88888.00 2016-09-04 20:22:39.000 248 12583.73 72.38 54500.45 88888.00 2016-09-04 20:22:39.125 248 12583.70 72.35 54500.47 88888.00 2016-09-04 20:22:39.250 248 12583.62 72.40 54500.47 88888.00 2016-09-04 20:22:39.375 248 12583.70 72.40 54500.45 88888.00 2016-09-04 20:22:39.500 248 12583.70 72.40 54500.47 88888.00 2016-09-04 20:22:39.625 248 12583.65 72.40 54500.45 88888.00 2016-09-04 20:22:39.750 248 12583.60 72.40 54500.45 88888.00 2016-09-04 20:22:39.875 248 12583.62 72.40 54500.47 88888.00 2016-09-04 20:22:40.000 248 12583.62 72.38 54500.45 88888.00 2016-09-04 20:22:40.125 248 12583.60 72.38 54500.43 88888.00 2016-09-04 20:22:40.250 248 12583.60 72.35 54500.45 88888.00 2016-09-04 20:22:40.375 248 12583.62 72.35 54500.43 88888.00 2016-09-04 20:22:40.500 248 12583.62 72.35 54500.47 88888.00 2016-09-04 20:22:40.625 248 12583.70 72.33 54500.43 88888.00 2016-09-04 20:22:40.750 248 12583.67 72.33 54500.43 88888.00 2016-09-04 20:22:40.875 248 12583.60 72.33 54500.40 88888.00 2016-09-04 20:22:41.000 248 12583.58 72.35 54500.40 88888.00 2016-09-04 20:22:41.125 248 12583.58 72.38 54500.43 88888.00 2016-09-04 20:22:41.250 248 12583.67 72.38 54500.40 88888.00 2016-09-04 20:22:41.375 248 12583.77 72.38 54500.43 88888.00 2016-09-04 20:22:41.500 248 12583.83 72.40 54500.43 88888.00 2016-09-04 20:22:41.625 248 12583.80 72.40 54500.45 88888.00 2016-09-04 20:22:41.750 248 12583.77 72.38 54500.45 88888.00 2016-09-04 20:22:41.875 248 12583.77 72.33 54500.43 88888.00 2016-09-04 20:22:42.000 248 12583.73 72.33 54500.40 88888.00 2016-09-04 20:22:42.125 248 12583.75 72.35 54500.45 88888.00 2016-09-04 20:22:42.250 248 12583.67 72.33 54500.43 88888.00 2016-09-04 20:22:42.375 248 12583.65 72.33 54500.43 88888.00 2016-09-04 20:22:42.500 248 12583.65 72.30 54500.43 88888.00 2016-09-04 20:22:42.625 248 12583.65 72.28 54500.43 88888.00 2016-09-04 20:22:42.750 248 12583.67 72.30 54500.43 88888.00 2016-09-04 20:22:42.875 248 12583.67 72.25 54500.40 88888.00 2016-09-04 20:22:43.000 248 12583.70 72.25 54500.40 88888.00 2016-09-04 20:22:43.125 248 12583.70 72.28 54500.40 88888.00 2016-09-04 20:22:43.250 248 12583.67 72.25 54500.40 88888.00 2016-09-04 20:22:43.375 248 12583.80 72.25 54500.40 88888.00 2016-09-04 20:22:43.500 248 12583.90 72.25 54500.43 88888.00 2016-09-04 20:22:43.625 248 12583.88 72.28 54500.43 88888.00 2016-09-04 20:22:43.750 248 12583.83 72.30 54500.43 88888.00 2016-09-04 20:22:43.875 248 12583.80 72.28 54500.45 88888.00 2016-09-04 20:22:44.000 248 12583.80 72.28 54500.40 88888.00 2016-09-04 20:22:44.125 248 12583.80 72.28 54500.38 88888.00 2016-09-04 20:22:44.250 248 12583.77 72.22 54500.40 88888.00 2016-09-04 20:22:44.375 248 12583.80 72.22 54500.40 88888.00 2016-09-04 20:22:44.500 248 12583.70 72.20 54500.40 88888.00 2016-09-04 20:22:44.625 248 12583.70 72.22 54500.40 88888.00 2016-09-04 20:22:44.750 248 12583.70 72.25 54500.43 88888.00 2016-09-04 20:22:44.875 248 12583.65 72.22 54500.43 88888.00 2016-09-04 20:22:45.000 248 12583.65 72.25 54500.38 88888.00 2016-09-04 20:22:45.125 248 12583.73 72.25 54500.38 88888.00 2016-09-04 20:22:45.250 248 12583.70 72.22 54500.43 88888.00 2016-09-04 20:22:45.375 248 12583.73 72.22 54500.43 88888.00 2016-09-04 20:22:45.500 248 12583.67 72.22 54500.40 88888.00 2016-09-04 20:22:45.625 248 12583.67 72.25 54500.40 88888.00 2016-09-04 20:22:45.750 248 12583.70 72.22 54500.40 88888.00 2016-09-04 20:22:45.875 248 12583.67 72.22 54500.40 88888.00 2016-09-04 20:22:46.000 248 12583.75 72.25 54500.43 88888.00 2016-09-04 20:22:46.125 248 12583.85 72.25 54500.43 88888.00 2016-09-04 20:22:46.250 248 12583.85 72.22 54500.38 88888.00 2016-09-04 20:22:46.375 248 12583.83 72.20 54500.40 88888.00 2016-09-04 20:22:46.500 248 12583.73 72.20 54500.40 88888.00 2016-09-04 20:22:46.625 248 12583.75 72.22 54500.40 88888.00 2016-09-04 20:22:46.750 248 12583.77 72.25 54500.38 88888.00 2016-09-04 20:22:46.875 248 12583.80 72.22 54500.40 88888.00 2016-09-04 20:22:47.000 248 12583.80 72.20 54500.40 88888.00 2016-09-04 20:22:47.125 248 12583.75 72.22 54500.38 88888.00 2016-09-04 20:22:47.250 248 12583.75 72.20 54500.40 88888.00 2016-09-04 20:22:47.375 248 12583.70 72.22 54500.43 88888.00 2016-09-04 20:22:47.500 248 12583.70 72.22 54500.43 88888.00 2016-09-04 20:22:47.625 248 12583.67 72.20 54500.45 88888.00 2016-09-04 20:22:47.750 248 12583.67 72.20 54500.45 88888.00 2016-09-04 20:22:47.875 248 12583.70 72.20 54500.45 88888.00 2016-09-04 20:22:48.000 248 12583.73 72.20 54500.45 88888.00 2016-09-04 20:22:48.125 248 12583.73 72.17 54500.45 88888.00 2016-09-04 20:22:48.250 248 12583.73 72.17 54500.45 88888.00 2016-09-04 20:22:48.375 248 12583.73 72.20 54500.43 88888.00 2016-09-04 20:22:48.500 248 12583.70 72.15 54500.43 88888.00 2016-09-04 20:22:48.625 248 12583.73 72.17 54500.45 88888.00 2016-09-04 20:22:48.750 248 12583.70 72.20 54500.45 88888.00 2016-09-04 20:22:48.875 248 12583.70 72.17 54500.45 88888.00 2016-09-04 20:22:49.000 248 12583.75 72.17 54500.43 88888.00 2016-09-04 20:22:49.125 248 12583.73 72.17 54500.43 88888.00 2016-09-04 20:22:49.250 248 12583.67 72.15 54500.45 88888.00 2016-09-04 20:22:49.375 248 12583.73 72.17 54500.45 88888.00 2016-09-04 20:22:49.500 248 12583.70 72.20 54500.43 88888.00 2016-09-04 20:22:49.625 248 12583.73 72.20 54500.43 88888.00 2016-09-04 20:22:49.750 248 12583.77 72.17 54500.43 88888.00 2016-09-04 20:22:49.875 248 12583.77 72.20 54500.45 88888.00 2016-09-04 20:22:50.000 248 12583.80 72.22 54500.45 88888.00 2016-09-04 20:22:50.125 248 12583.83 72.20 54500.43 88888.00 2016-09-04 20:22:50.250 248 12583.80 72.20 54500.40 88888.00 2016-09-04 20:22:50.375 248 12583.77 72.20 54500.40 88888.00 2016-09-04 20:22:50.500 248 12583.77 72.22 54500.40 88888.00 2016-09-04 20:22:50.625 248 12583.77 72.22 54500.40 88888.00 2016-09-04 20:22:50.750 248 12583.77 72.20 54500.40 88888.00 2016-09-04 20:22:50.875 248 12583.80 72.20 54500.38 88888.00 2016-09-04 20:22:51.000 248 12583.83 72.22 54500.35 88888.00 2016-09-04 20:22:51.125 248 12583.77 72.28 54500.38 88888.00 2016-09-04 20:22:51.250 248 12583.75 72.25 54500.40 88888.00 2016-09-04 20:22:51.375 248 12583.73 72.25 54500.38 88888.00 2016-09-04 20:22:51.500 248 12583.75 72.25 54500.40 88888.00 2016-09-04 20:22:51.625 248 12583.75 72.28 54500.43 88888.00 2016-09-04 20:22:51.750 248 12583.73 72.30 54500.43 88888.00 2016-09-04 20:22:51.875 248 12583.73 72.30 54500.43 88888.00 2016-09-04 20:22:52.000 248 12583.70 72.28 54500.43 88888.00 2016-09-04 20:22:52.125 248 12583.65 72.30 54500.45 88888.00 2016-09-04 20:22:52.250 248 12583.62 72.28 54500.45 88888.00 2016-09-04 20:22:52.375 248 12583.62 72.28 54500.43 88888.00 2016-09-04 20:22:52.500 248 12583.62 72.28 54500.40 88888.00 2016-09-04 20:22:52.625 248 12583.62 72.30 54500.40 88888.00 2016-09-04 20:22:52.750 248 12583.60 72.30 54500.40 88888.00 2016-09-04 20:22:52.875 248 12583.67 72.33 54500.38 88888.00 2016-09-04 20:22:53.000 248 12583.62 72.30 54500.40 88888.00 2016-09-04 20:22:53.125 248 12583.60 72.30 54500.40 88888.00 2016-09-04 20:22:53.250 248 12583.55 72.30 54500.43 88888.00 2016-09-04 20:22:53.375 248 12583.65 72.28 54500.43 88888.00 2016-09-04 20:22:53.500 248 12583.65 72.28 54500.40 88888.00 2016-09-04 20:22:53.625 248 12583.62 72.30 54500.38 88888.00 2016-09-04 20:22:53.750 248 12583.65 72.30 54500.38 88888.00 2016-09-04 20:22:53.875 248 12583.65 72.28 54500.40 88888.00 2016-09-04 20:22:54.000 248 12583.67 72.30 54500.40 88888.00 2016-09-04 20:22:54.125 248 12583.67 72.33 54500.40 88888.00 2016-09-04 20:22:54.250 248 12583.65 72.30 54500.43 88888.00 2016-09-04 20:22:54.375 248 12583.65 72.33 54500.43 88888.00 2016-09-04 20:22:54.500 248 12583.65 72.30 54500.40 88888.00 2016-09-04 20:22:54.625 248 12583.70 72.33 54500.40 88888.00 2016-09-04 20:22:54.750 248 12583.73 72.33 54500.40 88888.00 2016-09-04 20:22:54.875 248 12583.70 72.30 54500.40 88888.00 2016-09-04 20:22:55.000 248 12583.70 72.30 54500.40 88888.00 2016-09-04 20:22:55.125 248 12583.70 72.33 54500.40 88888.00 2016-09-04 20:22:55.250 248 12583.62 72.33 54500.40 88888.00 2016-09-04 20:22:55.375 248 12583.67 72.35 54500.43 88888.00 2016-09-04 20:22:55.500 248 12583.70 72.33 54500.43 88888.00 2016-09-04 20:22:55.625 248 12583.70 72.35 54500.45 88888.00 2016-09-04 20:22:55.750 248 12583.73 72.35 54500.43 88888.00 2016-09-04 20:22:55.875 248 12583.70 72.35 54500.40 88888.00 2016-09-04 20:22:56.000 248 12583.70 72.33 54500.40 88888.00 2016-09-04 20:22:56.125 248 12583.70 72.33 54500.43 88888.00 2016-09-04 20:22:56.250 248 12583.67 72.35 54500.43 88888.00 2016-09-04 20:22:56.375 248 12583.65 72.35 54500.43 88888.00 2016-09-04 20:22:56.500 248 12583.65 72.35 54500.45 88888.00 2016-09-04 20:22:56.625 248 12583.70 72.38 54500.43 88888.00 2016-09-04 20:22:56.750 248 12583.70 72.38 54500.40 88888.00 2016-09-04 20:22:56.875 248 12583.67 72.38 54500.40 88888.00 2016-09-04 20:22:57.000 248 12583.65 72.38 54500.38 88888.00 2016-09-04 20:22:57.125 248 12583.60 72.38 54500.38 88888.00 2016-09-04 20:22:57.250 248 12583.60 72.40 54500.40 88888.00 2016-09-04 20:22:57.375 248 12583.60 72.40 54500.40 88888.00 2016-09-04 20:22:57.500 248 12583.65 72.40 54500.38 88888.00 2016-09-04 20:22:57.625 248 12583.62 72.40 54500.40 88888.00 2016-09-04 20:22:57.750 248 12583.60 72.42 54500.40 88888.00 2016-09-04 20:22:57.875 248 12583.55 72.42 54500.38 88888.00 2016-09-04 20:22:58.000 248 12583.58 72.45 54500.35 88888.00 2016-09-04 20:22:58.125 248 12583.60 72.42 54500.32 88888.00 2016-09-04 20:22:58.250 248 12583.55 72.42 54500.35 88888.00 2016-09-04 20:22:58.375 248 12583.62 72.47 54500.35 88888.00 2016-09-04 20:22:58.500 248 12583.62 72.47 54500.32 88888.00 2016-09-04 20:22:58.625 248 12583.58 72.47 54500.35 88888.00 2016-09-04 20:22:58.750 248 12583.58 72.47 54500.35 88888.00 2016-09-04 20:22:58.875 248 12583.60 72.50 54500.35 88888.00 2016-09-04 20:22:59.000 248 12583.62 72.50 54500.35 88888.00 2016-09-04 20:22:59.125 248 12583.62 72.53 54500.35 88888.00 2016-09-04 20:22:59.250 248 12583.62 72.55 54500.35 88888.00 2016-09-04 20:22:59.375 248 12583.65 72.60 54500.35 88888.00 2016-09-04 20:22:59.500 248 12583.65 72.62 54500.35 88888.00 2016-09-04 20:22:59.625 248 12583.67 72.60 54500.35 88888.00 2016-09-04 20:22:59.750 248 12583.65 72.55 54500.35 88888.00 2016-09-04 20:22:59.875 248 12583.62 72.60 54500.38 88888.00 2016-09-04 20:23:00.000 248 12583.62 72.60 54500.35 88888.00 2016-09-04 20:23:00.125 248 12583.65 72.62 54500.35 88888.00 2016-09-04 20:23:00.250 248 12583.67 72.62 54500.32 88888.00 2016-09-04 20:23:00.375 248 12583.73 72.62 54500.32 88888.00 2016-09-04 20:23:00.500 248 12583.70 72.65 54500.35 88888.00 2016-09-04 20:23:00.625 248 12583.67 72.65 54500.32 88888.00 2016-09-04 20:23:00.750 248 12583.67 72.70 54500.30 88888.00 2016-09-04 20:23:00.875 248 12583.80 72.72 54500.30 88888.00 2016-09-04 20:23:01.000 248 12583.83 72.72 54500.30 88888.00 2016-09-04 20:23:01.125 248 12583.77 72.70 54500.30 88888.00 2016-09-04 20:23:01.250 248 12583.70 72.72 54500.30 88888.00 2016-09-04 20:23:01.375 248 12583.73 72.75 54500.28 88888.00 2016-09-04 20:23:01.500 248 12583.75 72.75 54500.30 88888.00 2016-09-04 20:23:01.625 248 12583.73 72.80 54500.30 88888.00 2016-09-04 20:23:01.750 248 12583.73 72.83 54500.30 88888.00 2016-09-04 20:23:01.875 248 12583.75 72.80 54500.28 88888.00 2016-09-04 20:23:02.000 248 12583.83 72.83 54500.30 88888.00 2016-09-04 20:23:02.125 248 12583.85 72.83 54500.30 88888.00 2016-09-04 20:23:02.250 248 12583.85 72.83 54500.30 88888.00 2016-09-04 20:23:02.375 248 12583.83 72.85 54500.30 88888.00 2016-09-04 20:23:02.500 248 12583.77 72.85 54500.28 88888.00 2016-09-04 20:23:02.625 248 12583.85 72.85 54500.25 88888.00 2016-09-04 20:23:02.750 248 12583.92 72.88 54500.30 88888.00 2016-09-04 20:23:02.875 248 12583.90 72.88 54500.28 88888.00 2016-09-04 20:23:03.000 248 12583.90 72.90 54500.25 88888.00 2016-09-04 20:23:03.125 248 12583.88 72.92 54500.25 88888.00 2016-09-04 20:23:03.250 248 12583.88 72.92 54500.25 88888.00 2016-09-04 20:23:03.375 248 12583.95 72.92 54500.28 88888.00 2016-09-04 20:23:03.500 248 12583.95 72.95 54500.28 88888.00 2016-09-04 20:23:03.625 248 12583.95 73.00 54500.25 88888.00 2016-09-04 20:23:03.750 248 12583.92 73.00 54500.22 88888.00 2016-09-04 20:23:03.875 248 12583.90 72.97 54500.22 88888.00 2016-09-04 20:23:04.000 248 12583.92 72.97 54500.22 88888.00 2016-09-04 20:23:04.125 248 12583.98 72.97 54500.22 88888.00 2016-09-04 20:23:04.250 248 12583.95 73.03 54500.20 88888.00 2016-09-04 20:23:04.375 248 12584.02 73.03 54500.20 88888.00 2016-09-04 20:23:04.500 248 12584.00 73.00 54500.22 88888.00 2016-09-04 20:23:04.625 248 12584.00 73.00 54500.25 88888.00 2016-09-04 20:23:04.750 248 12584.00 73.03 54500.25 88888.00 2016-09-04 20:23:04.875 248 12583.98 73.05 54500.22 88888.00 2016-09-04 20:23:05.000 248 12583.98 73.03 54500.20 88888.00 2016-09-04 20:23:05.125 248 12584.00 73.05 54500.20 88888.00 2016-09-04 20:23:05.250 248 12584.05 73.10 54500.22 88888.00 2016-09-04 20:23:05.375 248 12584.05 73.10 54500.22 88888.00 2016-09-04 20:23:05.500 248 12584.00 73.05 54500.25 88888.00 2016-09-04 20:23:05.625 248 12584.00 73.05 54500.25 88888.00 2016-09-04 20:23:05.750 248 12584.00 73.05 54500.25 88888.00 2016-09-04 20:23:05.875 248 12583.92 73.05 54500.25 88888.00 2016-09-04 20:23:06.000 248 12583.90 73.08 54500.25 88888.00 2016-09-04 20:23:06.125 248 12583.88 73.05 54500.25 88888.00 2016-09-04 20:23:06.250 248 12583.88 73.03 54500.25 88888.00 2016-09-04 20:23:06.375 248 12583.95 73.05 54500.25 88888.00 2016-09-04 20:23:06.500 248 12583.98 73.08 54500.25 88888.00 2016-09-04 20:23:06.625 248 12583.95 73.08 54500.25 88888.00 2016-09-04 20:23:06.750 248 12583.95 73.05 54500.25 88888.00 2016-09-04 20:23:06.875 248 12583.95 73.05 54500.22 88888.00 2016-09-04 20:23:07.000 248 12584.00 73.05 54500.25 88888.00 2016-09-04 20:23:07.125 248 12583.98 73.05 54500.30 88888.00 2016-09-04 20:23:07.250 248 12583.98 73.05 54500.30 88888.00 2016-09-04 20:23:07.375 248 12583.98 73.05 54500.30 88888.00 2016-09-04 20:23:07.500 248 12583.92 73.03 54500.28 88888.00 2016-09-04 20:23:07.625 248 12583.92 73.05 54500.32 88888.00 2016-09-04 20:23:07.750 248 12583.95 73.05 54500.32 88888.00 2016-09-04 20:23:07.875 248 12583.90 73.05 54500.30 88888.00 2016-09-04 20:23:08.000 248 12583.88 73.03 54500.28 88888.00 2016-09-04 20:23:08.125 248 12583.88 73.03 54500.30 88888.00 2016-09-04 20:23:08.250 248 12583.90 73.00 54500.32 88888.00 2016-09-04 20:23:08.375 248 12583.92 73.03 54500.28 88888.00 2016-09-04 20:23:08.500 248 12583.88 73.03 54500.32 88888.00 2016-09-04 20:23:08.625 248 12583.85 73.00 54500.32 88888.00 2016-09-04 20:23:08.750 248 12583.83 73.00 54500.30 88888.00 2016-09-04 20:23:08.875 248 12583.83 73.03 54500.32 88888.00 2016-09-04 20:23:09.000 248 12583.83 72.97 54500.30 88888.00 2016-09-04 20:23:09.125 248 12583.85 72.95 54500.32 88888.00 2016-09-04 20:23:09.250 248 12583.83 72.95 54500.30 88888.00 2016-09-04 20:23:09.375 248 12583.88 72.97 54500.32 88888.00 2016-09-04 20:23:09.500 248 12583.83 72.95 54500.32 88888.00 2016-09-04 20:23:09.625 248 12583.83 72.95 54500.32 88888.00 2016-09-04 20:23:09.750 248 12583.85 72.95 54500.35 88888.00 2016-09-04 20:23:09.875 248 12583.88 72.95 54500.35 88888.00 2016-09-04 20:23:10.000 248 12583.90 72.95 54500.38 88888.00 2016-09-04 20:23:10.125 248 12583.90 72.92 54500.35 88888.00 2016-09-04 20:23:10.250 248 12583.83 72.92 54500.35 88888.00 2016-09-04 20:23:10.375 248 12583.85 72.92 54500.35 88888.00 2016-09-04 20:23:10.500 248 12583.80 72.90 54500.35 88888.00 2016-09-04 20:23:10.625 248 12583.83 72.88 54500.38 88888.00 2016-09-04 20:23:10.750 248 12583.85 72.88 54500.35 88888.00 2016-09-04 20:23:10.875 248 12583.85 72.85 54500.32 88888.00 2016-09-04 20:23:11.000 248 12583.83 72.85 54500.32 88888.00 2016-09-04 20:23:11.125 248 12583.85 72.85 54500.30 88888.00 2016-09-04 20:23:11.250 248 12583.88 72.85 54500.35 88888.00 2016-09-04 20:23:11.375 248 12583.83 72.85 54500.35 88888.00 2016-09-04 20:23:11.500 248 12583.80 72.83 54500.35 88888.00 2016-09-04 20:23:11.625 248 12583.83 72.83 54500.38 88888.00 2016-09-04 20:23:11.750 248 12583.88 72.80 54500.38 88888.00 2016-09-04 20:23:11.875 248 12583.85 72.80 54500.35 88888.00 2016-09-04 20:23:12.000 248 12583.85 72.80 54500.32 88888.00 2016-09-04 20:23:12.125 248 12583.90 72.80 54500.35 88888.00 2016-09-04 20:23:12.250 248 12583.88 72.78 54500.38 88888.00 2016-09-04 20:23:12.375 248 12583.85 72.80 54500.40 88888.00 2016-09-04 20:23:12.500 248 12583.80 72.80 54500.40 88888.00 2016-09-04 20:23:12.625 248 12583.80 72.78 54500.38 88888.00 2016-09-04 20:23:12.750 248 12583.83 72.80 54500.40 88888.00 2016-09-04 20:23:12.875 248 12583.80 72.78 54500.40 88888.00 2016-09-04 20:23:13.000 248 12583.80 72.75 54500.38 88888.00 2016-09-04 20:23:13.125 248 12583.83 72.75 54500.40 88888.00 2016-09-04 20:23:13.250 248 12583.85 72.75 54500.40 88888.00 2016-09-04 20:23:13.375 248 12583.85 72.75 54500.38 88888.00 2016-09-04 20:23:13.500 248 12583.90 72.75 54500.40 88888.00 2016-09-04 20:23:13.625 248 12583.92 72.78 54500.38 88888.00 2016-09-04 20:23:13.750 248 12583.92 72.75 54500.38 88888.00 2016-09-04 20:23:13.875 248 12583.88 72.75 54500.38 88888.00 2016-09-04 20:23:14.000 248 12583.90 72.72 54500.40 88888.00 2016-09-04 20:23:14.125 248 12583.88 72.72 54500.38 88888.00 2016-09-04 20:23:14.250 248 12583.90 72.70 54500.38 88888.00 2016-09-04 20:23:14.375 248 12583.98 72.67 54500.35 88888.00 2016-09-04 20:23:14.500 248 12583.98 72.65 54500.38 88888.00 2016-09-04 20:23:14.625 248 12583.98 72.67 54500.38 88888.00 2016-09-04 20:23:14.750 248 12583.98 72.70 54500.40 88888.00 2016-09-04 20:23:14.875 248 12583.95 72.67 54500.40 88888.00 2016-09-04 20:23:15.000 248 12583.92 72.62 54500.40 88888.00 2016-09-04 20:23:15.125 248 12583.98 72.62 54500.40 88888.00 2016-09-04 20:23:15.250 248 12583.92 72.62 54500.43 88888.00 2016-09-04 20:23:15.375 248 12583.95 72.62 54500.43 88888.00 2016-09-04 20:23:15.500 248 12583.98 72.62 54500.40 88888.00 2016-09-04 20:23:15.625 248 12584.02 72.60 54500.40 88888.00 2016-09-04 20:23:15.750 248 12584.05 72.60 54500.43 88888.00 2016-09-04 20:23:15.875 248 12584.05 72.60 54500.43 88888.00 2016-09-04 20:23:16.000 248 12584.05 72.60 54500.40 88888.00 2016-09-04 20:23:16.125 248 12584.00 72.60 54500.45 88888.00 2016-09-04 20:23:16.250 248 12583.95 72.55 54500.40 88888.00 2016-09-04 20:23:16.375 248 12584.02 72.55 54500.38 88888.00 2016-09-04 20:23:16.500 248 12584.08 72.58 54500.45 88888.00 2016-09-04 20:23:16.625 248 12584.05 72.58 54500.45 88888.00 2016-09-04 20:23:16.750 248 12584.05 72.55 54500.43 88888.00 2016-09-04 20:23:16.875 248 12584.12 72.55 54500.43 88888.00 2016-09-04 20:23:17.000 248 12584.20 72.53 54500.43 88888.00 2016-09-04 20:23:17.125 248 12584.15 72.55 54500.45 88888.00 2016-09-04 20:23:17.250 248 12584.10 72.55 54500.47 88888.00 2016-09-04 20:23:17.375 248 12584.08 72.55 54500.45 88888.00 2016-09-04 20:23:17.500 248 12584.02 72.53 54500.45 88888.00 2016-09-04 20:23:17.625 248 12584.00 72.53 54500.43 88888.00 2016-09-04 20:23:17.750 248 12584.05 72.53 54500.45 88888.00 2016-09-04 20:23:17.875 248 12584.08 72.53 54500.43 88888.00 2016-09-04 20:23:18.000 248 12584.12 72.53 54500.45 88888.00 2016-09-04 20:23:18.125 248 12584.12 72.53 54500.47 88888.00 2016-09-04 20:23:18.250 248 12584.05 72.47 54500.47 88888.00 2016-09-04 20:23:18.375 248 12584.08 72.50 54500.47 88888.00 2016-09-04 20:23:18.500 248 12584.05 72.50 54500.47 88888.00 2016-09-04 20:23:18.625 248 12584.05 72.53 54500.47 88888.00 2016-09-04 20:23:18.750 248 12584.05 72.53 54500.47 88888.00 2016-09-04 20:23:18.875 248 12584.05 72.50 54500.47 88888.00 2016-09-04 20:23:19.000 248 12584.10 72.47 54500.47 88888.00 2016-09-04 20:23:19.125 248 12584.08 72.45 54500.47 88888.00 2016-09-04 20:23:19.250 248 12584.05 72.47 54500.47 88888.00 2016-09-04 20:23:19.375 248 12584.10 72.50 54500.50 88888.00 2016-09-04 20:23:19.500 248 12584.10 72.47 54500.47 88888.00 2016-09-04 20:23:19.625 248 12584.08 72.47 54500.47 88888.00 2016-09-04 20:23:19.750 248 12584.05 72.45 54500.50 88888.00 2016-09-04 20:23:19.875 248 12584.08 72.42 54500.50 88888.00 2016-09-04 20:23:20.000 248 12584.10 72.42 54500.50 88888.00 2016-09-04 20:23:20.125 248 12584.12 72.42 54500.47 88888.00 2016-09-04 20:23:20.250 248 12584.12 72.40 54500.50 88888.00 2016-09-04 20:23:20.375 248 12584.15 72.40 54500.50 88888.00 2016-09-04 20:23:20.500 248 12584.15 72.40 54500.50 88888.00 2016-09-04 20:23:20.625 248 12584.15 72.42 54500.50 88888.00 2016-09-04 20:23:20.750 248 12584.17 72.38 54500.53 88888.00 2016-09-04 20:23:20.875 248 12584.15 72.38 54500.50 88888.00 2016-09-04 20:23:21.000 248 12584.15 72.33 54500.50 88888.00 2016-09-04 20:23:21.125 248 12584.12 72.35 54500.50 88888.00 2016-09-04 20:23:21.250 248 12584.15 72.35 54500.53 88888.00 2016-09-04 20:23:21.375 248 12584.17 72.38 54500.53 88888.00 2016-09-04 20:23:21.500 248 12584.20 72.40 54500.53 88888.00 2016-09-04 20:23:21.625 248 12584.17 72.42 54500.55 88888.00 2016-09-04 20:23:21.750 248 12584.17 72.38 54500.53 88888.00 2016-09-04 20:23:21.875 248 12584.15 72.38 54500.55 88888.00 2016-09-04 20:23:22.000 248 12584.20 72.33 54500.50 88888.00 2016-09-04 20:23:22.125 248 12584.27 72.35 54500.50 88888.00 2016-09-04 20:23:22.250 248 12584.20 72.35 54500.50 88888.00 2016-09-04 20:23:22.375 248 12584.17 72.38 54500.50 88888.00 2016-09-04 20:23:22.500 248 12584.20 72.35 54500.53 88888.00 2016-09-04 20:23:22.625 248 12584.25 72.38 54500.55 88888.00 2016-09-04 20:23:22.750 248 12584.25 72.38 54500.55 88888.00 2016-09-04 20:23:22.875 248 12584.20 72.40 54500.55 88888.00 2016-09-04 20:23:23.000 248 12584.17 72.40 54500.53 88888.00 2016-09-04 20:23:23.125 248 12584.20 72.35 54500.55 88888.00 2016-09-04 20:23:23.250 248 12584.17 72.35 54500.55 88888.00 2016-09-04 20:23:23.375 248 12584.23 72.35 54500.57 88888.00 2016-09-04 20:23:23.500 248 12584.25 72.35 54500.55 88888.00 2016-09-04 20:23:23.625 248 12584.20 72.33 54500.57 88888.00 2016-09-04 20:23:23.750 248 12584.20 72.33 54500.57 88888.00 2016-09-04 20:23:23.875 248 12584.20 72.33 54500.57 88888.00 2016-09-04 20:23:24.000 248 12584.25 72.30 54500.55 88888.00 2016-09-04 20:23:24.125 248 12584.27 72.30 54500.57 88888.00 2016-09-04 20:23:24.250 248 12584.17 72.28 54500.60 88888.00 2016-09-04 20:23:24.375 248 12584.17 72.28 54500.60 88888.00 2016-09-04 20:23:24.500 248 12584.20 72.30 54500.60 88888.00 2016-09-04 20:23:24.625 248 12584.25 72.28 54500.60 88888.00 2016-09-04 20:23:24.750 248 12584.23 72.25 54500.60 88888.00 2016-09-04 20:23:24.875 248 12584.25 72.28 54500.62 88888.00 2016-09-04 20:23:25.000 248 12584.27 72.28 54500.60 88888.00 2016-09-04 20:23:25.125 248 12584.30 72.25 54500.60 88888.00 2016-09-04 20:23:25.250 248 12584.30 72.20 54500.60 88888.00 2016-09-04 20:23:25.375 248 12584.35 72.20 54500.57 88888.00 2016-09-04 20:23:25.500 248 12584.38 72.17 54500.62 88888.00 2016-09-04 20:23:25.625 248 12584.30 72.15 54500.62 88888.00 2016-09-04 20:23:25.750 248 12584.27 72.17 54500.62 88888.00 2016-09-04 20:23:25.875 248 12584.27 72.15 54500.62 88888.00 2016-09-04 20:23:26.000 248 12584.20 72.12 54500.62 88888.00 2016-09-04 20:23:26.125 248 12584.20 72.17 54500.62 88888.00 2016-09-04 20:23:26.250 248 12584.23 72.15 54500.60 88888.00 2016-09-04 20:23:26.375 248 12584.33 72.15 54500.60 88888.00 2016-09-04 20:23:26.500 248 12584.27 72.12 54500.60 88888.00 2016-09-04 20:23:26.625 248 12584.27 72.10 54500.62 88888.00 2016-09-04 20:23:26.750 248 12584.33 72.10 54500.65 88888.00 2016-09-04 20:23:26.875 248 12584.30 72.10 54500.65 88888.00 2016-09-04 20:23:27.000 248 12584.30 72.08 54500.62 88888.00 2016-09-04 20:23:27.125 248 12584.33 72.05 54500.65 88888.00 2016-09-04 20:23:27.250 248 12584.30 72.03 54500.62 88888.00 2016-09-04 20:23:27.375 248 12584.27 72.05 54500.62 88888.00 2016-09-04 20:23:27.500 248 12584.27 72.03 54500.65 88888.00 2016-09-04 20:23:27.625 248 12584.38 71.97 54500.65 88888.00 2016-09-04 20:23:27.750 248 12584.35 71.92 54500.62 88888.00 2016-09-04 20:23:27.875 248 12584.30 71.95 54500.65 88888.00 2016-09-04 20:23:28.000 248 12584.25 71.95 54500.68 88888.00 2016-09-04 20:23:28.125 248 12584.30 71.92 54500.68 88888.00 2016-09-04 20:23:28.250 248 12584.30 71.88 54500.65 88888.00 2016-09-04 20:23:28.375 248 12584.30 71.83 54500.65 88888.00 2016-09-04 20:23:28.500 248 12584.27 71.83 54500.70 88888.00 2016-09-04 20:23:28.625 248 12584.23 71.85 54500.70 88888.00 2016-09-04 20:23:28.750 248 12584.20 71.83 54500.70 88888.00 2016-09-04 20:23:28.875 248 12584.17 71.80 54500.70 88888.00 2016-09-04 20:23:29.000 248 12584.17 71.78 54500.70 88888.00 2016-09-04 20:23:29.125 248 12584.17 71.78 54500.72 88888.00 2016-09-04 20:23:29.250 248 12584.12 71.75 54500.70 88888.00 2016-09-04 20:23:29.375 248 12584.12 71.72 54500.72 88888.00 2016-09-04 20:23:29.500 248 12584.17 71.72 54500.72 88888.00 2016-09-04 20:23:29.625 248 12584.15 71.70 54500.75 88888.00 2016-09-04 20:23:29.750 248 12584.15 71.67 54500.75 88888.00 2016-09-04 20:23:29.875 248 12584.23 71.65 54500.75 88888.00 2016-09-04 20:23:30.000 248 12584.23 71.65 54500.72 88888.00 2016-09-04 20:23:30.125 248 12584.20 71.65 54500.75 88888.00 2016-09-04 20:23:30.250 248 12584.20 71.62 54500.78 88888.00 2016-09-04 20:23:30.375 248 12584.17 71.60 54500.75 88888.00 2016-09-04 20:23:30.500 248 12584.12 71.58 54500.75 88888.00 2016-09-04 20:23:30.625 248 12584.08 71.53 54500.75 88888.00 2016-09-04 20:23:30.750 248 12584.12 71.55 54500.78 88888.00 2016-09-04 20:23:30.875 248 12584.23 71.55 54500.78 88888.00 2016-09-04 20:23:31.000 248 12584.30 71.55 54500.78 88888.00 2016-09-04 20:23:31.125 248 12584.30 71.53 54500.80 88888.00 2016-09-04 20:23:31.250 248 12584.20 71.47 54500.82 88888.00 2016-09-04 20:23:31.375 248 12584.20 71.50 54500.82 88888.00 2016-09-04 20:23:31.500 248 12584.25 71.50 54500.85 88888.00 2016-09-04 20:23:31.625 248 12584.30 71.45 54500.85 88888.00 2016-09-04 20:23:31.750 248 12584.30 71.42 54500.85 88888.00 2016-09-04 20:23:31.875 248 12584.27 71.38 54500.82 88888.00 2016-09-04 20:23:32.000 248 12584.30 71.38 54500.80 88888.00 2016-09-04 20:23:32.125 248 12584.33 71.35 54500.82 88888.00 2016-09-04 20:23:32.250 248 12584.27 71.33 54500.82 88888.00 2016-09-04 20:23:32.375 248 12584.30 71.33 54500.85 88888.00 2016-09-04 20:23:32.500 248 12584.27 71.30 54500.85 88888.00 2016-09-04 20:23:32.625 248 12584.20 71.28 54500.85 88888.00 2016-09-04 20:23:32.750 248 12584.17 71.28 54500.85 88888.00 2016-09-04 20:23:32.875 248 12584.15 71.22 54500.85 88888.00 2016-09-04 20:23:33.000 248 12584.12 71.20 54500.85 88888.00 2016-09-04 20:23:33.125 248 12584.15 71.20 54500.85 88888.00 2016-09-04 20:23:33.250 248 12584.17 71.17 54500.88 88888.00 2016-09-04 20:23:33.375 248 12584.23 71.20 54500.90 88888.00 2016-09-04 20:23:33.500 248 12584.15 71.20 54500.90 88888.00 2016-09-04 20:23:33.625 248 12584.10 71.15 54500.90 88888.00 2016-09-04 20:23:33.750 248 12584.10 71.12 54500.90 88888.00 2016-09-04 20:23:33.875 248 12584.10 71.12 54500.93 88888.00 2016-09-04 20:23:34.000 248 12584.10 71.10 54500.93 88888.00 2016-09-04 20:23:34.125 248 12584.08 71.08 54500.95 88888.00 2016-09-04 20:23:34.250 248 12584.02 71.03 54500.93 88888.00 2016-09-04 20:23:34.375 248 12584.10 71.03 54500.95 88888.00 2016-09-04 20:23:34.500 248 12584.10 71.03 54500.95 88888.00 2016-09-04 20:23:34.625 248 12584.10 71.03 54500.93 88888.00 2016-09-04 20:23:34.750 248 12584.02 71.00 54500.93 88888.00 2016-09-04 20:23:34.875 248 12584.00 71.00 54500.93 88888.00 2016-09-04 20:23:35.000 248 12584.05 70.97 54500.93 88888.00 2016-09-04 20:23:35.125 248 12584.12 70.95 54500.95 88888.00 2016-09-04 20:23:35.250 248 12584.08 70.90 54500.95 88888.00 2016-09-04 20:23:35.375 248 12584.12 70.95 54500.93 88888.00 2016-09-04 20:23:35.500 248 12584.12 70.92 54500.93 88888.00 2016-09-04 20:23:35.625 248 12584.12 70.90 54500.93 88888.00 2016-09-04 20:23:35.750 248 12584.10 70.88 54500.93 88888.00 2016-09-04 20:23:35.875 248 12584.12 70.88 54500.95 88888.00 2016-09-04 20:23:36.000 248 12584.10 70.88 54500.97 88888.00 2016-09-04 20:23:36.125 248 12584.08 70.90 54500.97 88888.00 2016-09-04 20:23:36.250 248 12584.00 70.85 54501.00 88888.00 2016-09-04 20:23:36.375 248 12584.02 70.85 54501.00 88888.00 2016-09-04 20:23:36.500 248 12584.02 70.83 54500.97 88888.00 2016-09-04 20:23:36.625 248 12583.98 70.83 54500.97 88888.00 2016-09-04 20:23:36.750 248 12584.00 70.80 54501.00 88888.00 2016-09-04 20:23:36.875 248 12584.08 70.80 54501.03 88888.00 2016-09-04 20:23:37.000 248 12584.10 70.80 54500.97 88888.00 2016-09-04 20:23:37.125 248 12584.12 70.78 54501.00 88888.00 2016-09-04 20:23:37.250 248 12584.12 70.75 54501.00 88888.00 2016-09-04 20:23:37.375 248 12584.12 70.75 54501.03 88888.00 2016-09-04 20:23:37.500 248 12584.10 70.78 54501.03 88888.00 2016-09-04 20:23:37.625 248 12584.08 70.72 54501.03 88888.00 2016-09-04 20:23:37.750 248 12584.10 70.72 54501.03 88888.00 2016-09-04 20:23:37.875 248 12584.08 70.72 54501.05 88888.00 2016-09-04 20:23:38.000 248 12584.08 70.72 54501.03 88888.00 2016-09-04 20:23:38.125 248 12584.08 70.72 54501.03 88888.00 2016-09-04 20:23:38.250 248 12584.05 70.70 54501.03 88888.00 2016-09-04 20:23:38.375 248 12584.10 70.72 54501.00 88888.00 2016-09-04 20:23:38.500 248 12584.08 70.72 54501.03 88888.00 2016-09-04 20:23:38.625 248 12584.00 70.70 54501.05 88888.00 2016-09-04 20:23:38.750 248 12583.95 70.67 54501.03 88888.00 2016-09-04 20:23:38.875 248 12583.95 70.65 54501.03 88888.00 2016-09-04 20:23:39.000 248 12583.95 70.65 54501.03 88888.00 2016-09-04 20:23:39.125 248 12583.95 70.65 54501.03 88888.00 2016-09-04 20:23:39.250 248 12583.95 70.60 54501.03 88888.00 2016-09-04 20:23:39.375 248 12584.00 70.62 54501.03 88888.00 2016-09-04 20:23:39.500 248 12583.98 70.62 54501.03 88888.00 2016-09-04 20:23:39.625 248 12583.95 70.58 54501.07 88888.00 2016-09-04 20:23:39.750 248 12584.00 70.55 54501.05 88888.00 2016-09-04 20:23:39.875 248 12584.02 70.55 54501.03 88888.00 2016-09-04 20:23:40.000 248 12584.02 70.58 54501.03 88888.00 2016-09-04 20:23:40.125 248 12584.00 70.55 54501.07 88888.00 2016-09-04 20:23:40.250 248 12584.02 70.55 54501.10 88888.00 2016-09-04 20:23:40.375 248 12584.02 70.55 54501.12 88888.00 2016-09-04 20:23:40.500 248 12583.92 70.58 54501.10 88888.00 2016-09-04 20:23:40.625 248 12583.92 70.58 54501.07 88888.00 2016-09-04 20:23:40.750 248 12583.95 70.55 54501.10 88888.00 2016-09-04 20:23:40.875 248 12584.00 70.53 54501.10 88888.00 2016-09-04 20:23:41.000 248 12583.98 70.50 54501.10 88888.00 2016-09-04 20:23:41.125 248 12583.90 70.50 54501.12 88888.00 2016-09-04 20:23:41.250 248 12583.85 70.50 54501.12 88888.00 2016-09-04 20:23:41.375 248 12583.88 70.50 54501.12 88888.00 2016-09-04 20:23:41.500 248 12583.88 70.45 54501.07 88888.00 2016-09-04 20:23:41.625 248 12583.83 70.47 54501.07 88888.00 2016-09-04 20:23:41.750 248 12583.85 70.45 54501.07 88888.00 2016-09-04 20:23:41.875 248 12583.83 70.45 54501.07 88888.00 2016-09-04 20:23:42.000 248 12583.83 70.45 54501.12 88888.00 2016-09-04 20:23:42.125 248 12583.85 70.45 54501.15 88888.00 2016-09-04 20:23:42.250 248 12583.80 70.42 54501.12 88888.00 2016-09-04 20:23:42.375 248 12583.80 70.42 54501.10 88888.00 2016-09-04 20:23:42.500 248 12583.75 70.42 54501.12 88888.00 2016-09-04 20:23:42.625 248 12583.73 70.45 54501.15 88888.00 2016-09-04 20:23:42.750 248 12583.73 70.45 54501.15 88888.00 2016-09-04 20:23:42.875 248 12583.73 70.45 54501.15 88888.00 2016-09-04 20:23:43.000 248 12583.70 70.42 54501.15 88888.00 2016-09-04 20:23:43.125 248 12583.62 70.42 54501.15 88888.00 2016-09-04 20:23:43.250 248 12583.60 70.38 54501.15 88888.00 2016-09-04 20:23:43.375 248 12583.62 70.38 54501.15 88888.00 2016-09-04 20:23:43.500 248 12583.65 70.38 54501.18 88888.00 2016-09-04 20:23:43.625 248 12583.65 70.38 54501.18 88888.00 2016-09-04 20:23:43.750 248 12583.62 70.35 54501.18 88888.00 2016-09-04 20:23:43.875 248 12583.60 70.35 54501.18 88888.00 2016-09-04 20:23:44.000 248 12583.50 70.38 54501.20 88888.00 2016-09-04 20:23:44.125 248 12583.42 70.38 54501.20 88888.00 2016-09-04 20:23:44.250 248 12583.40 70.33 54501.20 88888.00 2016-09-04 20:23:44.375 248 12583.48 70.30 54501.22 88888.00 2016-09-04 20:23:44.500 248 12583.50 70.28 54501.20 88888.00 2016-09-04 20:23:44.625 248 12583.52 70.30 54501.20 88888.00 2016-09-04 20:23:44.750 248 12583.55 70.28 54501.20 88888.00 2016-09-04 20:23:44.875 248 12583.48 70.22 54501.22 88888.00 2016-09-04 20:23:45.000 248 12583.45 70.25 54501.20 88888.00 2016-09-04 20:23:45.125 248 12583.42 70.28 54501.25 88888.00 2016-09-04 20:23:45.250 248 12583.38 70.25 54501.28 88888.00 2016-09-04 20:23:45.375 248 12583.35 70.25 54501.25 88888.00 2016-09-04 20:23:45.500 248 12583.35 70.20 54501.22 88888.00 2016-09-04 20:23:45.625 248 12583.27 70.20 54501.22 88888.00 2016-09-04 20:23:45.750 248 12583.30 70.20 54501.22 88888.00 2016-09-04 20:23:45.875 248 12583.30 70.20 54501.25 88888.00 2016-09-04 20:23:46.000 248 12583.27 70.20 54501.25 88888.00 2016-09-04 20:23:46.125 248 12583.23 70.17 54501.30 88888.00 2016-09-04 20:23:46.250 248 12583.23 70.12 54501.30 88888.00 2016-09-04 20:23:46.375 248 12583.23 70.10 54501.28 88888.00 2016-09-04 20:23:46.500 248 12583.20 70.10 54501.30 88888.00 2016-09-04 20:23:46.625 248 12583.17 70.10 54501.28 88888.00 2016-09-04 20:23:46.750 248 12583.17 70.10 54501.28 88888.00 2016-09-04 20:23:46.875 248 12583.17 70.12 54501.28 88888.00 2016-09-04 20:23:47.000 248 12583.20 70.12 54501.28 88888.00 2016-09-04 20:23:47.125 248 12583.15 70.12 54501.32 88888.00 2016-09-04 20:23:47.250 248 12583.10 70.08 54501.32 88888.00 2016-09-04 20:23:47.375 248 12583.02 70.08 54501.32 88888.00 2016-09-04 20:23:47.500 248 12583.02 70.08 54501.28 88888.00 2016-09-04 20:23:47.625 248 12583.05 70.10 54501.28 88888.00 2016-09-04 20:23:47.750 248 12583.08 70.12 54501.28 88888.00 2016-09-04 20:23:47.875 248 12583.08 70.12 54501.30 88888.00 2016-09-04 20:23:48.000 248 12583.08 70.10 54501.30 88888.00 2016-09-04 20:23:48.125 248 12583.08 70.10 54501.32 88888.00 2016-09-04 20:23:48.250 248 12583.02 70.10 54501.35 88888.00 2016-09-04 20:23:48.375 248 12583.05 70.10 54501.32 88888.00 2016-09-04 20:23:48.500 248 12582.98 70.10 54501.32 88888.00 2016-09-04 20:23:48.625 248 12582.92 70.10 54501.32 88888.00 2016-09-04 20:23:48.750 248 12582.85 70.12 54501.32 88888.00 2016-09-04 20:23:48.875 248 12582.85 70.12 54501.32 88888.00 2016-09-04 20:23:49.000 248 12582.85 70.10 54501.32 88888.00 2016-09-04 20:23:49.125 248 12582.85 70.10 54501.35 88888.00 2016-09-04 20:23:49.250 248 12582.85 70.12 54501.35 88888.00 2016-09-04 20:23:49.375 248 12582.88 70.12 54501.35 88888.00 2016-09-04 20:23:49.500 248 12582.88 70.17 54501.35 88888.00 2016-09-04 20:23:49.625 248 12582.85 70.17 54501.35 88888.00 2016-09-04 20:23:49.750 248 12582.80 70.15 54501.35 88888.00 2016-09-04 20:23:49.875 248 12582.80 70.15 54501.35 88888.00 2016-09-04 20:23:50.000 248 12582.85 70.15 54501.35 88888.00 2016-09-04 20:23:50.125 248 12582.90 70.17 54501.40 88888.00 2016-09-04 20:23:50.250 248 12582.77 70.15 54501.40 88888.00 2016-09-04 20:23:50.375 248 12582.67 70.15 54501.40 88888.00 2016-09-04 20:23:50.500 248 12582.73 70.17 54501.35 88888.00 2016-09-04 20:23:50.625 248 12582.75 70.17 54501.32 88888.00 2016-09-04 20:23:50.750 248 12582.75 70.20 54501.35 88888.00 2016-09-04 20:23:50.875 248 12582.67 70.22 54501.35 88888.00 2016-09-04 20:23:51.000 248 12582.67 70.28 54501.32 88888.00 2016-09-04 20:23:51.125 248 12582.67 70.28 54501.30 88888.00 2016-09-04 20:23:51.250 248 12582.75 70.28 54501.32 88888.00 2016-09-04 20:23:51.375 248 12582.83 70.33 54501.32 88888.00 2016-09-04 20:23:51.500 248 12582.83 70.33 54501.32 88888.00 2016-09-04 20:23:51.625 248 12582.77 70.33 54501.28 88888.00 2016-09-04 20:23:51.750 248 12582.75 70.33 54501.30 88888.00 2016-09-04 20:23:51.875 248 12582.73 70.35 54501.32 88888.00 2016-09-04 20:23:52.000 248 12582.70 70.38 54501.32 88888.00 2016-09-04 20:23:52.125 248 12582.75 70.40 54501.35 88888.00 2016-09-04 20:23:52.250 248 12582.80 70.40 54501.35 88888.00 2016-09-04 20:23:52.375 248 12582.83 70.42 54501.30 88888.00 2016-09-04 20:23:52.500 248 12582.80 70.42 54501.32 88888.00 2016-09-04 20:23:52.625 248 12582.77 70.45 54501.32 88888.00 2016-09-04 20:23:52.750 248 12582.85 70.45 54501.32 88888.00 2016-09-04 20:23:52.875 248 12582.90 70.47 54501.30 88888.00 2016-09-04 20:23:53.000 248 12582.90 70.47 54501.30 88888.00 2016-09-04 20:23:53.125 248 12582.83 70.47 54501.30 88888.00 2016-09-04 20:23:53.250 248 12582.70 70.50 54501.32 88888.00 2016-09-04 20:23:53.375 248 12582.75 70.53 54501.32 88888.00 2016-09-04 20:23:53.500 248 12582.83 70.53 54501.32 88888.00 2016-09-04 20:23:53.625 248 12582.85 70.53 54501.32 88888.00 2016-09-04 20:23:53.750 248 12582.85 70.53 54501.30 88888.00 2016-09-04 20:23:53.875 248 12582.85 70.53 54501.32 88888.00 2016-09-04 20:23:54.000 248 12582.85 70.53 54501.30 88888.00 2016-09-04 20:23:54.125 248 12582.83 70.55 54501.32 88888.00 2016-09-04 20:23:54.250 248 12582.80 70.55 54501.32 88888.00 2016-09-04 20:23:54.375 248 12582.85 70.58 54501.32 88888.00 2016-09-04 20:23:54.500 248 12582.83 70.60 54501.28 88888.00 2016-09-04 20:23:54.625 248 12582.85 70.60 54501.28 88888.00 2016-09-04 20:23:54.750 248 12582.85 70.60 54501.30 88888.00 2016-09-04 20:23:54.875 248 12582.88 70.60 54501.32 88888.00 2016-09-04 20:23:55.000 248 12582.85 70.62 54501.30 88888.00 2016-09-04 20:23:55.125 248 12582.80 70.62 54501.30 88888.00 2016-09-04 20:23:55.250 248 12582.80 70.60 54501.32 88888.00 2016-09-04 20:23:55.375 248 12582.85 70.62 54501.32 88888.00 2016-09-04 20:23:55.500 248 12582.85 70.67 54501.32 88888.00 2016-09-04 20:23:55.625 248 12582.90 70.67 54501.32 88888.00 2016-09-04 20:23:55.750 248 12582.92 70.65 54501.32 88888.00 2016-09-04 20:23:55.875 248 12582.90 70.62 54501.30 88888.00 2016-09-04 20:23:56.000 248 12582.80 70.60 54501.30 88888.00 2016-09-04 20:23:56.125 248 12582.83 70.65 54501.32 88888.00 2016-09-04 20:23:56.250 248 12582.83 70.67 54501.35 88888.00 2016-09-04 20:23:56.375 248 12582.83 70.70 54501.32 88888.00 2016-09-04 20:23:56.500 248 12582.77 70.70 54501.30 88888.00 2016-09-04 20:23:56.625 248 12582.77 70.72 54501.30 88888.00 2016-09-04 20:23:56.750 248 12582.80 70.72 54501.32 88888.00 2016-09-04 20:23:56.875 248 12582.75 70.70 54501.30 88888.00 2016-09-04 20:23:57.000 248 12582.73 70.72 54501.32 88888.00 2016-09-04 20:23:57.125 248 12582.70 70.75 54501.35 88888.00 2016-09-04 20:23:57.250 248 12582.77 70.78 54501.38 88888.00 2016-09-04 20:23:57.375 248 12582.85 70.78 54501.32 88888.00 2016-09-04 20:23:57.500 248 12582.77 70.78 54501.30 88888.00 2016-09-04 20:23:57.625 248 12582.70 70.80 54501.30 88888.00 2016-09-04 20:23:57.750 248 12582.73 70.80 54501.32 88888.00 2016-09-04 20:23:57.875 248 12582.70 70.83 54501.32 88888.00 2016-09-04 20:23:58.000 248 12582.73 70.83 54501.32 88888.00 2016-09-04 20:23:58.125 248 12582.73 70.83 54501.32 88888.00 2016-09-04 20:23:58.250 248 12582.67 70.83 54501.32 88888.00 2016-09-04 20:23:58.375 248 12582.70 70.83 54501.30 88888.00 2016-09-04 20:23:58.500 248 12582.73 70.88 54501.32 88888.00 2016-09-04 20:23:58.625 248 12582.73 70.85 54501.32 88888.00 2016-09-04 20:23:58.750 248 12582.70 70.85 54501.30 88888.00 2016-09-04 20:23:58.875 248 12582.73 70.90 54501.30 88888.00 2016-09-04 20:23:59.000 248 12582.75 70.88 54501.30 88888.00 2016-09-04 20:23:59.125 248 12582.73 70.90 54501.30 88888.00 2016-09-04 20:23:59.250 248 12582.77 70.92 54501.30 88888.00 2016-09-04 20:23:59.375 248 12582.83 70.95 54501.30 88888.00 2016-09-04 20:23:59.500 248 12582.83 71.00 54501.28 88888.00 2016-09-04 20:23:59.625 248 12582.75 70.97 54501.28 88888.00 2016-09-04 20:23:59.750 248 12582.73 70.95 54501.25 88888.00 2016-09-04 20:23:59.875 248 12582.73 70.95 54501.25 88888.00 2016-09-04 20:24:00.000 248 12582.80 71.00 54501.25 88888.00 2016-09-04 20:24:00.125 248 12582.85 71.03 54501.28 88888.00 2016-09-04 20:24:00.250 248 12582.80 71.00 54501.28 88888.00 2016-09-04 20:24:00.375 248 12582.80 71.00 54501.28 88888.00 2016-09-04 20:24:00.500 248 12582.77 71.03 54501.28 88888.00 2016-09-04 20:24:00.625 248 12582.77 71.05 54501.25 88888.00 2016-09-04 20:24:00.750 248 12582.83 71.05 54501.25 88888.00 2016-09-04 20:24:00.875 248 12582.88 71.08 54501.25 88888.00 2016-09-04 20:24:01.000 248 12582.90 71.10 54501.22 88888.00 2016-09-04 20:24:01.125 248 12582.88 71.10 54501.22 88888.00 2016-09-04 20:24:01.250 248 12582.88 71.10 54501.20 88888.00 2016-09-04 20:24:01.375 248 12582.95 71.12 54501.20 88888.00 2016-09-04 20:24:01.500 248 12582.92 71.15 54501.20 88888.00 2016-09-04 20:24:01.625 248 12582.92 71.15 54501.22 88888.00 2016-09-04 20:24:01.750 248 12582.92 71.20 54501.22 88888.00 2016-09-04 20:24:01.875 248 12582.90 71.22 54501.22 88888.00 2016-09-04 20:24:02.000 248 12582.90 71.20 54501.20 88888.00 2016-09-04 20:24:02.125 248 12582.88 71.20 54501.20 88888.00 2016-09-04 20:24:02.250 248 12582.90 71.20 54501.22 88888.00 2016-09-04 20:24:02.375 248 12583.00 71.22 54501.20 88888.00 2016-09-04 20:24:02.500 248 12583.00 71.25 54501.20 88888.00 2016-09-04 20:24:02.625 248 12582.95 71.28 54501.20 88888.00 2016-09-04 20:24:02.750 248 12582.90 71.30 54501.15 88888.00 2016-09-04 20:24:02.875 248 12582.92 71.28 54501.15 88888.00 2016-09-04 20:24:03.000 248 12582.98 71.30 54501.18 88888.00 2016-09-04 20:24:03.125 248 12583.00 71.33 54501.15 88888.00 2016-09-04 20:24:03.250 248 12582.98 71.35 54501.12 88888.00 2016-09-04 20:24:03.375 248 12583.00 71.42 54501.12 88888.00 2016-09-04 20:24:03.500 248 12583.02 71.42 54501.12 88888.00 2016-09-04 20:24:03.625 248 12583.00 71.42 54501.12 88888.00 2016-09-04 20:24:03.750 248 12582.92 71.40 54501.12 88888.00 2016-09-04 20:24:03.875 248 12583.00 71.42 54501.15 88888.00 2016-09-04 20:24:04.000 248 12583.08 71.45 54501.12 88888.00 2016-09-04 20:24:04.125 248 12583.10 71.45 54501.12 88888.00 2016-09-04 20:24:04.250 248 12583.08 71.42 54501.12 88888.00 2016-09-04 20:24:04.375 248 12583.12 71.47 54501.10 88888.00 2016-09-04 20:24:04.500 248 12583.15 71.47 54501.10 88888.00 2016-09-04 20:24:04.625 248 12583.17 71.53 54501.07 88888.00 2016-09-04 20:24:04.750 248 12583.17 71.55 54501.10 88888.00 2016-09-04 20:24:04.875 248 12583.20 71.58 54501.10 88888.00 2016-09-04 20:24:05.000 248 12583.20 71.58 54501.07 88888.00 2016-09-04 20:24:05.125 248 12583.20 71.58 54501.07 88888.00 2016-09-04 20:24:05.250 248 12583.12 71.58 54501.10 88888.00 2016-09-04 20:24:05.375 248 12583.12 71.58 54501.07 88888.00 2016-09-04 20:24:05.500 248 12583.12 71.58 54501.07 88888.00 2016-09-04 20:24:05.625 248 12583.17 71.62 54501.10 88888.00 2016-09-04 20:24:05.750 248 12583.20 71.62 54501.07 88888.00 2016-09-04 20:24:05.875 248 12583.20 71.65 54501.07 88888.00 2016-09-04 20:24:06.000 248 12583.15 71.67 54501.05 88888.00 2016-09-04 20:24:06.125 248 12583.10 71.67 54501.07 88888.00 2016-09-04 20:24:06.250 248 12583.15 71.67 54501.10 88888.00 2016-09-04 20:24:06.375 248 12583.20 71.70 54501.05 88888.00 2016-09-04 20:24:06.500 248 12583.17 71.70 54501.05 88888.00 2016-09-04 20:24:06.625 248 12583.17 71.72 54501.03 88888.00 2016-09-04 20:24:06.750 248 12583.17 71.70 54501.05 88888.00 2016-09-04 20:24:06.875 248 12583.15 71.72 54501.07 88888.00 2016-09-04 20:24:07.000 248 12583.23 71.75 54501.07 88888.00 2016-09-04 20:24:07.125 248 12583.30 71.70 54501.07 88888.00 2016-09-04 20:24:07.250 248 12583.27 71.70 54501.05 88888.00 2016-09-04 20:24:07.375 248 12583.25 71.72 54501.03 88888.00 2016-09-04 20:24:07.500 248 12583.27 71.75 54501.00 88888.00 2016-09-04 20:24:07.625 248 12583.30 71.75 54501.03 88888.00 2016-09-04 20:24:07.750 248 12583.30 71.78 54501.03 88888.00 2016-09-04 20:24:07.875 248 12583.27 71.80 54501.03 88888.00 2016-09-04 20:24:08.000 248 12583.27 71.80 54500.97 88888.00 2016-09-04 20:24:08.125 248 12583.30 71.80 54500.95 88888.00 2016-09-04 20:24:08.250 248 12583.33 71.83 54500.97 88888.00 2016-09-04 20:24:08.375 248 12583.35 71.83 54501.00 88888.00 2016-09-04 20:24:08.500 248 12583.42 71.80 54501.00 88888.00 2016-09-04 20:24:08.625 248 12583.45 71.83 54500.97 88888.00 2016-09-04 20:24:08.750 248 12583.48 71.85 54500.97 88888.00 2016-09-04 20:24:08.875 248 12583.45 71.85 54500.95 88888.00 2016-09-04 20:24:09.000 248 12583.45 71.83 54500.93 88888.00 2016-09-04 20:24:09.125 248 12583.48 71.85 54500.95 88888.00 2016-09-04 20:24:09.250 248 12583.50 71.88 54500.95 88888.00 2016-09-04 20:24:09.375 248 12583.58 71.90 54500.93 88888.00 2016-09-04 20:24:09.500 248 12583.52 71.92 54500.93 88888.00 2016-09-04 20:24:09.625 248 12583.48 71.92 54500.90 88888.00 2016-09-04 20:24:09.750 248 12583.52 71.95 54500.88 88888.00 2016-09-04 20:24:09.875 248 12583.55 71.95 54500.90 88888.00 2016-09-04 20:24:10.000 248 12583.58 71.95 54500.88 88888.00 2016-09-04 20:24:10.125 248 12583.58 71.95 54500.88 88888.00 2016-09-04 20:24:10.250 248 12583.55 71.92 54500.88 88888.00 2016-09-04 20:24:10.375 248 12583.60 71.95 54500.88 88888.00 2016-09-04 20:24:10.500 248 12583.55 71.92 54500.85 88888.00 2016-09-04 20:24:10.625 248 12583.58 71.95 54500.85 88888.00 2016-09-04 20:24:10.750 248 12583.65 71.97 54500.85 88888.00 2016-09-04 20:24:10.875 248 12583.70 72.00 54500.85 88888.00 2016-09-04 20:24:11.000 248 12583.73 71.95 54500.85 88888.00 2016-09-04 20:24:11.125 248 12583.70 71.95 54500.85 88888.00 2016-09-04 20:24:11.250 248 12583.67 71.95 54500.85 88888.00 2016-09-04 20:24:11.375 248 12583.67 71.95 54500.85 88888.00 2016-09-04 20:24:11.500 248 12583.67 72.00 54500.82 88888.00 2016-09-04 20:24:11.625 248 12583.70 71.97 54500.82 88888.00 2016-09-04 20:24:11.750 248 12583.70 71.97 54500.82 88888.00 2016-09-04 20:24:11.875 248 12583.73 71.95 54500.82 88888.00 2016-09-04 20:24:12.000 248 12583.77 71.97 54500.85 88888.00 2016-09-04 20:24:12.125 248 12583.75 72.00 54500.85 88888.00 2016-09-04 20:24:12.250 248 12583.75 72.03 54500.85 88888.00 2016-09-04 20:24:12.375 248 12583.80 72.03 54500.85 88888.00 2016-09-04 20:24:12.500 248 12583.80 72.00 54500.85 88888.00 2016-09-04 20:24:12.625 248 12583.77 72.03 54500.85 88888.00 2016-09-04 20:24:12.750 248 12583.77 72.03 54500.82 88888.00 2016-09-04 20:24:12.875 248 12583.70 72.03 54500.82 88888.00 2016-09-04 20:24:13.000 248 12583.77 72.03 54500.82 88888.00 2016-09-04 20:24:13.125 248 12583.88 72.03 54500.82 88888.00 2016-09-04 20:24:13.250 248 12583.88 72.03 54500.82 88888.00 2016-09-04 20:24:13.375 248 12583.85 72.00 54500.80 88888.00 2016-09-04 20:24:13.500 248 12583.88 72.00 54500.82 88888.00 2016-09-04 20:24:13.625 248 12583.92 71.97 54500.80 88888.00 2016-09-04 20:24:13.750 248 12583.98 72.03 54500.78 88888.00 2016-09-04 20:24:13.875 248 12583.98 72.03 54500.80 88888.00 2016-09-04 20:24:14.000 248 12583.98 72.00 54500.78 88888.00 2016-09-04 20:24:14.125 248 12583.95 72.03 54500.80 88888.00 2016-09-04 20:24:14.250 248 12583.88 72.00 54500.80 88888.00 2016-09-04 20:24:14.375 248 12583.92 72.03 54500.78 88888.00 2016-09-04 20:24:14.500 248 12583.95 72.00 54500.78 88888.00 2016-09-04 20:24:14.625 248 12583.95 72.00 54500.78 88888.00 2016-09-04 20:24:14.750 248 12583.98 72.00 54500.78 88888.00 2016-09-04 20:24:14.875 248 12584.00 72.00 54500.78 88888.00 2016-09-04 20:24:15.000 248 12583.98 72.00 54500.78 88888.00 2016-09-04 20:24:15.125 248 12583.95 72.00 54500.78 88888.00 2016-09-04 20:24:15.250 248 12584.00 71.95 54500.75 88888.00 2016-09-04 20:24:15.375 248 12584.02 71.97 54500.72 88888.00 2016-09-04 20:24:15.500 248 12584.00 72.00 54500.72 88888.00 2016-09-04 20:24:15.625 248 12583.98 72.03 54500.72 88888.00 2016-09-04 20:24:15.750 248 12584.00 72.00 54500.72 88888.00 2016-09-04 20:24:15.875 248 12584.02 71.97 54500.72 88888.00 2016-09-04 20:24:16.000 248 12584.05 71.97 54500.72 88888.00 2016-09-04 20:24:16.125 248 12584.05 71.97 54500.72 88888.00 2016-09-04 20:24:16.250 248 12584.05 71.97 54500.75 88888.00 2016-09-04 20:24:16.375 248 12584.15 72.00 54500.75 88888.00 2016-09-04 20:24:16.500 248 12584.17 72.00 54500.75 88888.00 2016-09-04 20:24:16.625 248 12584.15 71.97 54500.72 88888.00 2016-09-04 20:24:16.750 248 12584.12 71.97 54500.72 88888.00 2016-09-04 20:24:16.875 248 12584.12 71.97 54500.70 88888.00 2016-09-04 20:24:17.000 248 12584.15 71.97 54500.72 88888.00 2016-09-04 20:24:17.125 248 12584.20 72.00 54500.72 88888.00 2016-09-04 20:24:17.250 248 12584.20 71.97 54500.75 88888.00 2016-09-04 20:24:17.375 248 12584.23 71.95 54500.72 88888.00 2016-09-04 20:24:17.500 248 12584.20 71.97 54500.70 88888.00 2016-09-04 20:24:17.625 248 12584.15 71.97 54500.70 88888.00 2016-09-04 20:24:17.750 248 12584.17 71.97 54500.70 88888.00 2016-09-04 20:24:17.875 248 12584.27 71.95 54500.70 88888.00 2016-09-04 20:24:18.000 248 12584.30 71.95 54500.70 88888.00 2016-09-04 20:24:18.125 248 12584.27 71.92 54500.70 88888.00 2016-09-04 20:24:18.250 248 12584.23 71.92 54500.70 88888.00 2016-09-04 20:24:18.375 248 12584.27 71.95 54500.70 88888.00 2016-09-04 20:24:18.500 248 12584.27 71.95 54500.70 88888.00 2016-09-04 20:24:18.625 248 12584.30 71.92 54500.70 88888.00 2016-09-04 20:24:18.750 248 12584.35 71.95 54500.68 88888.00 2016-09-04 20:24:18.875 248 12584.35 71.95 54500.68 88888.00 2016-09-04 20:24:19.000 248 12584.35 71.92 54500.65 88888.00 2016-09-04 20:24:19.125 248 12584.33 71.90 54500.68 88888.00 2016-09-04 20:24:19.250 248 12584.33 71.88 54500.68 88888.00 2016-09-04 20:24:19.375 248 12584.38 71.85 54500.68 88888.00 2016-09-04 20:24:19.500 248 12584.40 71.88 54500.68 88888.00 2016-09-04 20:24:19.625 248 12584.42 71.90 54500.68 88888.00 2016-09-04 20:24:19.750 248 12584.40 71.88 54500.70 88888.00 2016-09-04 20:24:19.875 248 12584.42 71.90 54500.68 88888.00 2016-09-04 20:24:20.000 248 12584.45 71.88 54500.65 88888.00 2016-09-04 20:24:20.125 248 12584.45 71.85 54500.65 88888.00 2016-09-04 20:24:20.250 248 12584.50 71.88 54500.68 88888.00 2016-09-04 20:24:20.375 248 12584.50 71.88 54500.68 88888.00 2016-09-04 20:24:20.500 248 12584.52 71.85 54500.65 88888.00 2016-09-04 20:24:20.625 248 12584.58 71.85 54500.65 88888.00 2016-09-04 20:24:20.750 248 12584.58 71.83 54500.65 88888.00 2016-09-04 20:24:20.875 248 12584.52 71.83 54500.68 88888.00 2016-09-04 20:24:21.000 248 12584.52 71.80 54500.65 88888.00 2016-09-04 20:24:21.125 248 12584.50 71.80 54500.62 88888.00 2016-09-04 20:24:21.250 248 12584.48 71.80 54500.60 88888.00 2016-09-04 20:24:21.375 248 12584.60 71.85 54500.62 88888.00 2016-09-04 20:24:21.500 248 12584.55 71.88 54500.65 88888.00 2016-09-04 20:24:21.625 248 12584.55 71.83 54500.62 88888.00 2016-09-04 20:24:21.750 248 12584.52 71.83 54500.62 88888.00 2016-09-04 20:24:21.875 248 12584.55 71.78 54500.62 88888.00 2016-09-04 20:24:22.000 248 12584.58 71.80 54500.62 88888.00 2016-09-04 20:24:22.125 248 12584.67 71.80 54500.68 88888.00 2016-09-04 20:24:22.250 248 12584.62 71.80 54500.68 88888.00 2016-09-04 20:24:22.375 248 12584.60 71.80 54500.65 88888.00 2016-09-04 20:24:22.500 248 12584.67 71.75 54500.62 88888.00 2016-09-04 20:24:22.625 248 12584.73 71.72 54500.62 88888.00 2016-09-04 20:24:22.750 248 12584.67 71.75 54500.65 88888.00 2016-09-04 20:24:22.875 248 12584.62 71.78 54500.65 88888.00 2016-09-04 20:24:23.000 248 12584.67 71.72 54500.65 88888.00 2016-09-04 20:24:23.125 248 12584.73 71.70 54500.65 88888.00 2016-09-04 20:24:23.250 248 12584.67 71.67 54500.62 88888.00 2016-09-04 20:24:23.375 248 12584.70 71.70 54500.62 88888.00 2016-09-04 20:24:23.500 248 12584.70 71.70 54500.62 88888.00 2016-09-04 20:24:23.625 248 12584.70 71.65 54500.60 88888.00 2016-09-04 20:24:23.750 248 12584.67 71.65 54500.60 88888.00 2016-09-04 20:24:23.875 248 12584.75 71.65 54500.62 88888.00 2016-09-04 20:24:24.000 248 12584.75 71.62 54500.60 88888.00 2016-09-04 20:24:24.125 248 12584.70 71.65 54500.60 88888.00 2016-09-04 20:24:24.250 248 12584.67 71.62 54500.65 88888.00 2016-09-04 20:24:24.375 248 12584.73 71.62 54500.65 88888.00 2016-09-04 20:24:24.500 248 12584.75 71.62 54500.65 88888.00 2016-09-04 20:24:24.625 248 12584.75 71.60 54500.68 88888.00 2016-09-04 20:24:24.750 248 12584.75 71.60 54500.62 88888.00 2016-09-04 20:24:24.875 248 12584.75 71.60 54500.65 88888.00 2016-09-04 20:24:25.000 248 12584.75 71.58 54500.62 88888.00 2016-09-04 20:24:25.125 248 12584.75 71.55 54500.62 88888.00 2016-09-04 20:24:25.250 248 12584.75 71.53 54500.65 88888.00 2016-09-04 20:24:25.375 248 12584.80 71.55 54500.65 88888.00 2016-09-04 20:24:25.500 248 12584.75 71.55 54500.68 88888.00 2016-09-04 20:24:25.625 248 12584.70 71.53 54500.65 88888.00 2016-09-04 20:24:25.750 248 12584.73 71.47 54500.65 88888.00 2016-09-04 20:24:25.875 248 12584.75 71.45 54500.65 88888.00 2016-09-04 20:24:26.000 248 12584.73 71.42 54500.65 88888.00 2016-09-04 20:24:26.125 248 12584.73 71.45 54500.65 88888.00 2016-09-04 20:24:26.250 248 12584.67 71.45 54500.65 88888.00 2016-09-04 20:24:26.375 248 12584.73 71.47 54500.65 88888.00 2016-09-04 20:24:26.500 248 12584.75 71.42 54500.68 88888.00 2016-09-04 20:24:26.625 248 12584.70 71.40 54500.68 88888.00 2016-09-04 20:24:26.750 248 12584.67 71.40 54500.68 88888.00 2016-09-04 20:24:26.875 248 12584.70 71.38 54500.68 88888.00 2016-09-04 20:24:27.000 248 12584.75 71.35 54500.65 88888.00 2016-09-04 20:24:27.125 248 12584.77 71.33 54500.65 88888.00 2016-09-04 20:24:27.250 248 12584.75 71.35 54500.65 88888.00 2016-09-04 20:24:27.375 248 12584.73 71.35 54500.68 88888.00 2016-09-04 20:24:27.500 248 12584.80 71.30 54500.70 88888.00 2016-09-04 20:24:27.625 248 12584.92 71.30 54500.70 88888.00 2016-09-04 20:24:27.750 248 12584.90 71.30 54500.68 88888.00 2016-09-04 20:24:27.875 248 12584.85 71.28 54500.70 88888.00 2016-09-04 20:24:28.000 248 12584.85 71.25 54500.65 88888.00 2016-09-04 20:24:28.125 248 12584.83 71.22 54500.62 88888.00 2016-09-04 20:24:28.250 248 12584.80 71.22 54500.65 88888.00 2016-09-04 20:24:28.375 248 12584.85 71.20 54500.65 88888.00 2016-09-04 20:24:28.500 248 12584.85 71.17 54500.65 88888.00 2016-09-04 20:24:28.625 248 12584.88 71.15 54500.68 88888.00 2016-09-04 20:24:28.750 248 12584.85 71.15 54500.65 88888.00 2016-09-04 20:24:28.875 248 12584.85 71.17 54500.68 88888.00 2016-09-04 20:24:29.000 248 12584.88 71.15 54500.68 88888.00 2016-09-04 20:24:29.125 248 12584.90 71.10 54500.68 88888.00 2016-09-04 20:24:29.250 248 12584.88 71.08 54500.70 88888.00 2016-09-04 20:24:29.375 248 12584.90 71.08 54500.68 88888.00 2016-09-04 20:24:29.500 248 12584.83 71.08 54500.72 88888.00 2016-09-04 20:24:29.625 248 12584.88 71.05 54500.72 88888.00 2016-09-04 20:24:29.750 248 12584.92 71.03 54500.72 88888.00 2016-09-04 20:24:29.875 248 12584.85 70.97 54500.72 88888.00 2016-09-04 20:24:30.000 248 12584.83 70.97 54500.72 88888.00 2016-09-04 20:24:30.125 248 12584.88 70.95 54500.78 88888.00 2016-09-04 20:24:30.250 248 12584.88 70.90 54500.72 88888.00 2016-09-04 20:24:30.375 248 12584.92 70.88 54500.72 88888.00 2016-09-04 20:24:30.500 248 12584.92 70.90 54500.72 88888.00 2016-09-04 20:24:30.625 248 12584.92 70.90 54500.72 88888.00 2016-09-04 20:24:30.750 248 12584.92 70.90 54500.72 88888.00 2016-09-04 20:24:30.875 248 12584.92 70.88 54500.75 88888.00 2016-09-04 20:24:31.000 248 12584.92 70.83 54500.78 88888.00 2016-09-04 20:24:31.125 248 12584.92 70.85 54500.78 88888.00 2016-09-04 20:24:31.250 248 12584.90 70.78 54500.78 88888.00 2016-09-04 20:24:31.375 248 12584.88 70.78 54500.78 88888.00 2016-09-04 20:24:31.500 248 12584.90 70.78 54500.78 88888.00 2016-09-04 20:24:31.625 248 12584.92 70.72 54500.78 88888.00 2016-09-04 20:24:31.750 248 12584.92 70.67 54500.78 88888.00 2016-09-04 20:24:31.875 248 12584.95 70.65 54500.80 88888.00 2016-09-04 20:24:32.000 248 12584.95 70.62 54500.80 88888.00 2016-09-04 20:24:32.125 248 12584.98 70.62 54500.82 88888.00 2016-09-04 20:24:32.250 248 12584.95 70.55 54500.82 88888.00 2016-09-04 20:24:32.375 248 12584.95 70.55 54500.82 88888.00 2016-09-04 20:24:32.500 248 12584.98 70.53 54500.85 88888.00 2016-09-04 20:24:32.625 248 12584.98 70.50 54500.82 88888.00 2016-09-04 20:24:32.750 248 12585.00 70.47 54500.80 88888.00 2016-09-04 20:24:32.875 248 12584.98 70.47 54500.78 88888.00 2016-09-04 20:24:33.000 248 12584.98 70.42 54500.80 88888.00 2016-09-04 20:24:33.125 248 12585.00 70.40 54500.82 88888.00 2016-09-04 20:24:33.250 248 12584.92 70.38 54500.82 88888.00 2016-09-04 20:24:33.375 248 12584.90 70.38 54500.88 88888.00 2016-09-04 20:24:33.500 248 12584.88 70.35 54500.85 88888.00 2016-09-04 20:24:33.625 248 12584.95 70.30 54500.82 88888.00 2016-09-04 20:24:33.750 248 12585.00 70.28 54500.82 88888.00 2016-09-04 20:24:33.875 248 12585.00 70.22 54500.82 88888.00 2016-09-04 20:24:34.000 248 12585.00 70.20 54500.88 88888.00 2016-09-04 20:24:34.125 248 12584.98 70.20 54500.88 88888.00 2016-09-04 20:24:34.250 248 12584.95 70.15 54500.88 88888.00 2016-09-04 20:24:34.375 248 12585.00 70.15 54500.88 88888.00 2016-09-04 20:24:34.500 248 12584.92 70.10 54500.88 88888.00 2016-09-04 20:24:34.625 248 12584.92 70.05 54500.90 88888.00 2016-09-04 20:24:34.750 248 12584.95 70.05 54500.90 88888.00 2016-09-04 20:24:34.875 248 12584.92 69.97 54500.88 88888.00 2016-09-04 20:24:35.000 248 12584.92 69.95 54500.85 88888.00 2016-09-04 20:24:35.125 248 12584.92 69.92 54500.88 88888.00 2016-09-04 20:24:35.250 248 12584.95 69.90 54500.93 88888.00 2016-09-04 20:24:35.375 248 12585.00 69.85 54500.90 88888.00 2016-09-04 20:24:35.500 248 12585.00 69.83 54500.90 88888.00 2016-09-04 20:24:35.625 248 12585.05 69.83 54500.88 88888.00 2016-09-04 20:24:35.750 248 12585.05 69.80 54500.88 88888.00 2016-09-04 20:24:35.875 248 12585.02 69.78 54500.90 88888.00 2016-09-04 20:24:36.000 248 12585.02 69.75 54500.93 88888.00 2016-09-04 20:24:36.125 248 12585.00 69.72 54500.93 88888.00 2016-09-04 20:24:36.250 248 12585.00 69.70 54500.88 88888.00 2016-09-04 20:24:36.375 248 12585.02 69.67 54500.90 88888.00 2016-09-04 20:24:36.500 248 12584.98 69.65 54500.90 88888.00 2016-09-04 20:24:36.625 248 12584.95 69.62 54500.90 88888.00 2016-09-04 20:24:36.750 248 12584.98 69.62 54500.90 88888.00 2016-09-04 20:24:36.875 248 12584.98 69.62 54500.93 88888.00 2016-09-04 20:24:37.000 248 12584.98 69.60 54500.90 88888.00 2016-09-04 20:24:37.125 248 12584.98 69.58 54500.93 88888.00 2016-09-04 20:24:37.250 248 12584.98 69.53 54500.90 88888.00 2016-09-04 20:24:37.375 248 12585.00 69.55 54500.90 88888.00 2016-09-04 20:24:37.500 248 12584.98 69.55 54500.93 88888.00 2016-09-04 20:24:37.625 248 12584.98 69.53 54500.93 88888.00 2016-09-04 20:24:37.750 248 12585.00 69.53 54500.93 88888.00 2016-09-04 20:24:37.875 248 12585.05 69.53 54500.93 88888.00 2016-09-04 20:24:38.000 248 12585.02 69.47 54500.90 88888.00 2016-09-04 20:24:38.125 248 12585.02 69.47 54500.93 88888.00 2016-09-04 20:24:38.250 248 12585.02 69.45 54500.95 88888.00 2016-09-04 20:24:38.375 248 12585.10 69.45 54500.93 88888.00 2016-09-04 20:24:38.500 248 12585.12 69.45 54500.95 88888.00 2016-09-04 20:24:38.625 248 12585.05 69.42 54500.93 88888.00 2016-09-04 20:24:38.750 248 12584.95 69.40 54500.95 88888.00 2016-09-04 20:24:38.875 248 12584.92 69.40 54500.95 88888.00 2016-09-04 20:24:39.000 248 12585.00 69.40 54500.93 88888.00 2016-09-04 20:24:39.125 248 12585.08 69.38 54500.95 88888.00 2016-09-04 20:24:39.250 248 12585.05 69.38 54500.97 88888.00 2016-09-04 20:24:39.375 248 12585.02 69.38 54500.95 88888.00 2016-09-04 20:24:39.500 248 12585.05 69.38 54500.97 88888.00 2016-09-04 20:24:39.625 248 12585.08 69.35 54500.95 88888.00 2016-09-04 20:24:39.750 248 12585.08 69.38 54500.95 88888.00 2016-09-04 20:24:39.875 248 12585.08 69.35 54500.95 88888.00 2016-09-04 20:24:40.000 248 12585.05 69.35 54500.95 88888.00 2016-09-04 20:24:40.125 248 12585.02 69.33 54500.95 88888.00 2016-09-04 20:24:40.250 248 12585.05 69.30 54500.95 88888.00 2016-09-04 20:24:40.375 248 12585.12 69.33 54500.95 88888.00 2016-09-04 20:24:40.500 248 12585.10 69.35 54500.95 88888.00 2016-09-04 20:24:40.625 248 12585.12 69.38 54500.95 88888.00 2016-09-04 20:24:40.750 248 12585.17 69.38 54500.93 88888.00 2016-09-04 20:24:40.875 248 12585.17 69.33 54500.93 88888.00 2016-09-04 20:24:41.000 248 12585.15 69.35 54500.93 88888.00 2016-09-04 20:24:41.125 248 12585.12 69.38 54500.95 88888.00 2016-09-04 20:24:41.250 248 12585.20 69.35 54500.95 88888.00 2016-09-04 20:24:41.375 248 12585.25 69.33 54500.93 88888.00 2016-09-04 20:24:41.500 248 12585.20 69.38 54500.95 88888.00 2016-09-04 20:24:41.625 248 12585.20 69.35 54500.97 88888.00 2016-09-04 20:24:41.750 248 12585.23 69.38 54500.97 88888.00 2016-09-04 20:24:41.875 248 12585.20 69.40 54500.95 88888.00 2016-09-04 20:24:42.000 248 12585.23 69.38 54500.93 88888.00 2016-09-04 20:24:42.125 248 12585.20 69.35 54500.95 88888.00 2016-09-04 20:24:42.250 248 12585.23 69.33 54500.93 88888.00 2016-09-04 20:24:42.375 248 12585.25 69.33 54500.95 88888.00 2016-09-04 20:24:42.500 248 12585.20 69.35 54500.97 88888.00 2016-09-04 20:24:42.625 248 12585.20 69.35 54500.95 88888.00 2016-09-04 20:24:42.750 248 12585.23 69.33 54500.95 88888.00 2016-09-04 20:24:42.875 248 12585.20 69.30 54500.95 88888.00 2016-09-04 20:24:43.000 248 12585.20 69.30 54500.95 88888.00 2016-09-04 20:24:43.125 248 12585.23 69.35 54501.00 88888.00 2016-09-04 20:24:43.250 248 12585.25 69.35 54501.00 88888.00 2016-09-04 20:24:43.375 248 12585.30 69.35 54500.97 88888.00 2016-09-04 20:24:43.500 248 12585.33 69.33 54500.97 88888.00 2016-09-04 20:24:43.625 248 12585.33 69.35 54501.00 88888.00 2016-09-04 20:24:43.750 248 12585.33 69.35 54501.00 88888.00 2016-09-04 20:24:43.875 248 12585.35 69.35 54501.00 88888.00 2016-09-04 20:24:44.000 248 12585.38 69.33 54500.97 88888.00 2016-09-04 20:24:44.125 248 12585.42 69.33 54501.00 88888.00 2016-09-04 20:24:44.250 248 12585.40 69.33 54500.97 88888.00 2016-09-04 20:24:44.375 248 12585.40 69.35 54500.95 88888.00 2016-09-04 20:24:44.500 248 12585.40 69.38 54500.95 88888.00 2016-09-04 20:24:44.625 248 12585.40 69.38 54500.95 88888.00 2016-09-04 20:24:44.750 248 12585.42 69.38 54500.97 88888.00 2016-09-04 20:24:44.875 248 12585.45 69.38 54500.97 88888.00 2016-09-04 20:24:45.000 248 12585.42 69.35 54500.93 88888.00 2016-09-04 20:24:45.125 248 12585.45 69.35 54500.93 88888.00 2016-09-04 20:24:45.250 248 12585.50 69.35 54500.95 88888.00 2016-09-04 20:24:45.375 248 12585.48 69.38 54500.95 88888.00 2016-09-04 20:24:45.500 248 12585.50 69.38 54500.93 88888.00 2016-09-04 20:24:45.625 248 12585.52 69.40 54500.95 88888.00 2016-09-04 20:24:45.750 248 12585.58 69.42 54500.95 88888.00 2016-09-04 20:24:45.875 248 12585.58 69.40 54500.95 88888.00 2016-09-04 20:24:46.000 248 12585.58 69.38 54500.97 88888.00 2016-09-04 20:24:46.125 248 12585.58 69.38 54501.00 88888.00 2016-09-04 20:24:46.250 248 12585.55 69.38 54501.00 88888.00 2016-09-04 20:24:46.375 248 12585.58 69.35 54501.00 88888.00 2016-09-04 20:24:46.500 248 12585.55 69.40 54500.97 88888.00 2016-09-04 20:24:46.625 248 12585.55 69.38 54500.97 88888.00 2016-09-04 20:24:46.750 248 12585.58 69.38 54500.97 88888.00 2016-09-04 20:24:46.875 248 12585.58 69.35 54500.97 88888.00 2016-09-04 20:24:47.000 248 12585.60 69.38 54500.95 88888.00 2016-09-04 20:24:47.125 248 12585.62 69.38 54500.97 88888.00 2016-09-04 20:24:47.250 248 12585.65 69.35 54500.97 88888.00 2016-09-04 20:24:47.375 248 12585.65 69.38 54500.95 88888.00 2016-09-04 20:24:47.500 248 12585.65 69.40 54500.93 88888.00 2016-09-04 20:24:47.625 248 12585.65 69.38 54500.93 88888.00 2016-09-04 20:24:47.750 248 12585.67 69.40 54500.93 88888.00 2016-09-04 20:24:47.875 248 12585.67 69.40 54500.93 88888.00 2016-09-04 20:24:48.000 248 12585.70 69.42 54500.93 88888.00 2016-09-04 20:24:48.125 248 12585.65 69.40 54500.95 88888.00 2016-09-04 20:24:48.250 248 12585.62 69.38 54500.95 88888.00 2016-09-04 20:24:48.375 248 12585.67 69.40 54500.95 88888.00 2016-09-04 20:24:48.500 248 12585.62 69.42 54500.95 88888.00 2016-09-04 20:24:48.625 248 12585.60 69.42 54500.93 88888.00 2016-09-04 20:24:48.750 248 12585.58 69.40 54500.93 88888.00 2016-09-04 20:24:48.875 248 12585.62 69.42 54500.93 88888.00 2016-09-04 20:24:49.000 248 12585.67 69.42 54500.90 88888.00 2016-09-04 20:24:49.125 248 12585.65 69.42 54500.93 88888.00 2016-09-04 20:24:49.250 248 12585.60 69.40 54500.95 88888.00 2016-09-04 20:24:49.375 248 12585.62 69.40 54500.93 88888.00 2016-09-04 20:24:49.500 248 12585.67 69.40 54500.93 88888.00 2016-09-04 20:24:49.625 248 12585.73 69.42 54500.90 88888.00 2016-09-04 20:24:49.750 248 12585.73 69.45 54500.90 88888.00 2016-09-04 20:24:49.875 248 12585.65 69.45 54500.95 88888.00 2016-09-04 20:24:50.000 248 12585.62 69.47 54500.93 88888.00 2016-09-04 20:24:50.125 248 12585.65 69.47 54500.93 88888.00 2016-09-04 20:24:50.250 248 12585.65 69.42 54500.93 88888.00 2016-09-04 20:24:50.375 248 12585.65 69.42 54500.90 88888.00 2016-09-04 20:24:50.500 248 12585.67 69.45 54500.90 88888.00 2016-09-04 20:24:50.625 248 12585.75 69.47 54500.90 88888.00 2016-09-04 20:24:50.750 248 12585.75 69.47 54500.90 88888.00 2016-09-04 20:24:50.875 248 12585.80 69.47 54500.90 88888.00 2016-09-04 20:24:51.000 248 12585.77 69.47 54500.90 88888.00 2016-09-04 20:24:51.125 248 12585.75 69.47 54500.90 88888.00 2016-09-04 20:24:51.250 248 12585.75 69.47 54500.90 88888.00 2016-09-04 20:24:51.375 248 12585.77 69.47 54500.88 88888.00 2016-09-04 20:24:51.500 248 12585.80 69.50 54500.88 88888.00 2016-09-04 20:24:51.625 248 12585.85 69.50 54500.88 88888.00 2016-09-04 20:24:51.750 248 12585.88 69.50 54500.85 88888.00 2016-09-04 20:24:51.875 248 12585.88 69.50 54500.85 88888.00 2016-09-04 20:24:52.000 248 12585.92 69.53 54500.85 88888.00 2016-09-04 20:24:52.125 248 12585.92 69.55 54500.88 88888.00 2016-09-04 20:24:52.250 248 12585.88 69.53 54500.88 88888.00 2016-09-04 20:24:52.375 248 12585.90 69.55 54500.88 88888.00 2016-09-04 20:24:52.500 248 12585.95 69.55 54500.88 88888.00 2016-09-04 20:24:52.625 248 12585.98 69.55 54500.88 88888.00 2016-09-04 20:24:52.750 248 12585.98 69.58 54500.88 88888.00 2016-09-04 20:24:52.875 248 12586.00 69.55 54500.88 88888.00 2016-09-04 20:24:53.000 248 12585.98 69.53 54500.85 88888.00 2016-09-04 20:24:53.125 248 12586.00 69.50 54500.85 88888.00 2016-09-04 20:24:53.250 248 12585.98 69.50 54500.85 88888.00 2016-09-04 20:24:53.375 248 12585.98 69.53 54500.85 88888.00 2016-09-04 20:24:53.500 248 12586.00 69.55 54500.82 88888.00 2016-09-04 20:24:53.625 248 12586.05 69.55 54500.85 88888.00 2016-09-04 20:24:53.750 248 12586.05 69.53 54500.85 88888.00 2016-09-04 20:24:53.875 248 12586.00 69.53 54500.85 88888.00 2016-09-04 20:24:54.000 248 12585.98 69.53 54500.85 88888.00 2016-09-04 20:24:54.125 248 12585.98 69.53 54500.88 88888.00 2016-09-04 20:24:54.250 248 12586.02 69.53 54500.85 88888.00 2016-09-04 20:24:54.375 248 12586.08 69.50 54500.82 88888.00 2016-09-04 20:24:54.500 248 12586.08 69.50 54500.82 88888.00 2016-09-04 20:24:54.625 248 12586.08 69.50 54500.82 88888.00 2016-09-04 20:24:54.750 248 12586.00 69.53 54500.82 88888.00 2016-09-04 20:24:54.875 248 12586.00 69.58 54500.85 88888.00 2016-09-04 20:24:55.000 248 12586.08 69.58 54500.85 88888.00 2016-09-04 20:24:55.125 248 12586.17 69.58 54500.82 88888.00 2016-09-04 20:24:55.250 248 12586.23 69.53 54500.82 88888.00 2016-09-04 20:24:55.375 248 12586.23 69.53 54500.82 88888.00 2016-09-04 20:24:55.500 248 12586.17 69.55 54500.82 88888.00 2016-09-04 20:24:55.625 248 12586.15 69.58 54500.82 88888.00 2016-09-04 20:24:55.750 248 12586.20 69.58 54500.80 88888.00 2016-09-04 20:24:55.875 248 12586.20 69.60 54500.78 88888.00 2016-09-04 20:24:56.000 248 12586.20 69.58 54500.78 88888.00 2016-09-04 20:24:56.125 248 12586.17 69.60 54500.82 88888.00 2016-09-04 20:24:56.250 248 12586.20 69.58 54500.80 88888.00 2016-09-04 20:24:56.375 248 12586.27 69.60 54500.80 88888.00 2016-09-04 20:24:56.500 248 12586.27 69.58 54500.78 88888.00 2016-09-04 20:24:56.625 248 12586.25 69.60 54500.78 88888.00 2016-09-04 20:24:56.750 248 12586.27 69.62 54500.80 88888.00 2016-09-04 20:24:56.875 248 12586.30 69.62 54500.78 88888.00 2016-09-04 20:24:57.000 248 12586.27 69.60 54500.78 88888.00 2016-09-04 20:24:57.125 248 12586.30 69.62 54500.78 88888.00 2016-09-04 20:24:57.250 248 12586.30 69.60 54500.78 88888.00 2016-09-04 20:24:57.375 248 12586.33 69.60 54500.78 88888.00 2016-09-04 20:24:57.500 248 12586.30 69.62 54500.78 88888.00 2016-09-04 20:24:57.625 248 12586.30 69.62 54500.75 88888.00 2016-09-04 20:24:57.750 248 12586.35 69.62 54500.75 88888.00 2016-09-04 20:24:57.875 248 12586.38 69.62 54500.72 88888.00 2016-09-04 20:24:58.000 248 12586.38 69.62 54500.72 88888.00 2016-09-04 20:24:58.125 248 12586.38 69.65 54500.75 88888.00 2016-09-04 20:24:58.250 248 12586.40 69.62 54500.75 88888.00 2016-09-04 20:24:58.375 248 12586.45 69.62 54500.72 88888.00 2016-09-04 20:24:58.500 248 12586.45 69.65 54500.72 88888.00 2016-09-04 20:24:58.625 248 12586.48 69.70 54500.72 88888.00 2016-09-04 20:24:58.750 248 12586.48 69.67 54500.68 88888.00 2016-09-04 20:24:58.875 248 12586.50 69.67 54500.70 88888.00 2016-09-04 20:24:59.000 248 12586.55 69.67 54500.70 88888.00 2016-09-04 20:24:59.125 248 12586.52 69.65 54500.72 88888.00 2016-09-04 20:24:59.250 248 12586.50 69.65 54500.72 88888.00 2016-09-04 20:24:59.375 248 12586.52 69.70 54500.70 88888.00 2016-09-04 20:24:59.500 248 12586.55 69.70 54500.72 88888.00 2016-09-04 20:24:59.625 248 12586.55 69.70 54500.72 88888.00 2016-09-04 20:24:59.750 248 12586.58 69.70 54500.72 88888.00 2016-09-04 20:24:59.875 248 12586.60 69.70 54500.70 88888.00 2016-09-04 20:25:00.000 248 12586.58 69.72 54500.70 88888.00 2016-09-04 20:25:00.125 248 12586.58 69.72 54500.70 88888.00 2016-09-04 20:25:00.250 248 12586.58 69.72 54500.68 88888.00 2016-09-04 20:25:00.375 248 12586.62 69.75 54500.68 88888.00 2016-09-04 20:25:00.500 248 12586.67 69.80 54500.65 88888.00 2016-09-04 20:25:00.625 248 12586.67 69.83 54500.68 88888.00 2016-09-04 20:25:00.750 248 12586.67 69.80 54500.68 88888.00 2016-09-04 20:25:00.875 248 12586.70 69.85 54500.65 88888.00 2016-09-04 20:25:01.000 248 12586.67 69.85 54500.62 88888.00 2016-09-04 20:25:01.125 248 12586.75 69.88 54500.62 88888.00 2016-09-04 20:25:01.250 248 12586.80 69.90 54500.62 88888.00 2016-09-04 20:25:01.375 248 12586.80 69.90 54500.62 88888.00 2016-09-04 20:25:01.500 248 12586.77 69.92 54500.62 88888.00 2016-09-04 20:25:01.625 248 12586.85 69.92 54500.62 88888.00 2016-09-04 20:25:01.750 248 12586.88 69.95 54500.62 88888.00 2016-09-04 20:25:01.875 248 12586.90 69.92 54500.60 88888.00 2016-09-04 20:25:02.000 248 12586.85 69.95 54500.57 88888.00 2016-09-04 20:25:02.125 248 12586.90 70.00 54500.60 88888.00 2016-09-04 20:25:02.250 248 12586.88 70.00 54500.57 88888.00 2016-09-04 20:25:02.375 248 12586.95 70.03 54500.57 88888.00 2016-09-04 20:25:02.500 248 12586.92 70.08 54500.55 88888.00 2016-09-04 20:25:02.625 248 12586.92 70.10 54500.57 88888.00 2016-09-04 20:25:02.750 248 12586.92 70.10 54500.57 88888.00 2016-09-04 20:25:02.875 248 12587.00 70.10 54500.57 88888.00 2016-09-04 20:25:03.000 248 12587.00 70.10 54500.57 88888.00 2016-09-04 20:25:03.125 248 12587.00 70.10 54500.55 88888.00 2016-09-04 20:25:03.250 248 12586.95 70.12 54500.55 88888.00 2016-09-04 20:25:03.375 248 12586.98 70.12 54500.53 88888.00 2016-09-04 20:25:03.500 248 12586.95 70.12 54500.50 88888.00 2016-09-04 20:25:03.625 248 12586.98 70.15 54500.47 88888.00 2016-09-04 20:25:03.750 248 12587.00 70.17 54500.47 88888.00 2016-09-04 20:25:03.875 248 12586.98 70.22 54500.47 88888.00 2016-09-04 20:25:04.000 248 12587.00 70.20 54500.53 88888.00 2016-09-04 20:25:04.125 248 12586.98 70.20 54500.47 88888.00 2016-09-04 20:25:04.250 248 12586.95 70.25 54500.50 88888.00 2016-09-04 20:25:04.375 248 12587.00 70.28 54500.50 88888.00 2016-09-04 20:25:04.500 248 12587.00 70.30 54500.50 88888.00 2016-09-04 20:25:04.625 248 12587.02 70.30 54500.47 88888.00 2016-09-04 20:25:04.750 248 12587.08 70.33 54500.47 88888.00 2016-09-04 20:25:04.875 248 12587.10 70.35 54500.47 88888.00 2016-09-04 20:25:05.000 248 12587.12 70.35 54500.50 88888.00 2016-09-04 20:25:05.125 248 12587.12 70.35 54500.45 88888.00 2016-09-04 20:25:05.250 248 12587.10 70.35 54500.45 88888.00 2016-09-04 20:25:05.375 248 12587.12 70.40 54500.47 88888.00 2016-09-04 20:25:05.500 248 12587.10 70.42 54500.50 88888.00 2016-09-04 20:25:05.625 248 12587.12 70.45 54500.47 88888.00 2016-09-04 20:25:05.750 248 12587.15 70.45 54500.47 88888.00 2016-09-04 20:25:05.875 248 12587.17 70.45 54500.47 88888.00 2016-09-04 20:25:06.000 248 12587.15 70.47 54500.47 88888.00 2016-09-04 20:25:06.125 248 12587.12 70.50 54500.50 88888.00 2016-09-04 20:25:06.250 248 12587.05 70.47 54500.50 88888.00 2016-09-04 20:25:06.375 248 12587.12 70.50 54500.47 88888.00 2016-09-04 20:25:06.500 248 12587.17 70.55 54500.47 88888.00 2016-09-04 20:25:06.625 248 12587.17 70.55 54500.50 88888.00 2016-09-04 20:25:06.750 248 12587.20 70.58 54500.45 88888.00 2016-09-04 20:25:06.875 248 12587.25 70.60 54500.45 88888.00 2016-09-04 20:25:07.000 248 12587.25 70.62 54500.43 88888.00 2016-09-04 20:25:07.125 248 12587.25 70.62 54500.43 88888.00 2016-09-04 20:25:07.250 248 12587.20 70.65 54500.43 88888.00 2016-09-04 20:25:07.375 248 12587.23 70.67 54500.43 88888.00 2016-09-04 20:25:07.500 248 12587.30 70.70 54500.43 88888.00 2016-09-04 20:25:07.625 248 12587.33 70.67 54500.43 88888.00 2016-09-04 20:25:07.750 248 12587.35 70.67 54500.43 88888.00 2016-09-04 20:25:07.875 248 12587.33 70.70 54500.40 88888.00 2016-09-04 20:25:08.000 248 12587.30 70.72 54500.43 88888.00 2016-09-04 20:25:08.125 248 12587.30 70.72 54500.40 88888.00 2016-09-04 20:25:08.250 248 12587.27 70.72 54500.40 88888.00 2016-09-04 20:25:08.375 248 12587.30 70.75 54500.40 88888.00 2016-09-04 20:25:08.500 248 12587.30 70.78 54500.38 88888.00 2016-09-04 20:25:08.625 248 12587.35 70.78 54500.40 88888.00 2016-09-04 20:25:08.750 248 12587.35 70.78 54500.43 88888.00 2016-09-04 20:25:08.875 248 12587.35 70.80 54500.38 88888.00 2016-09-04 20:25:09.000 248 12587.33 70.83 54500.40 88888.00 2016-09-04 20:25:09.125 248 12587.35 70.83 54500.40 88888.00 2016-09-04 20:25:09.250 248 12587.40 70.85 54500.40 88888.00 2016-09-04 20:25:09.375 248 12587.42 70.83 54500.40 88888.00 2016-09-04 20:25:09.500 248 12587.40 70.85 54500.40 88888.00 2016-09-04 20:25:09.625 248 12587.42 70.90 54500.43 88888.00 2016-09-04 20:25:09.750 248 12587.50 70.95 54500.40 88888.00 2016-09-04 20:25:09.875 248 12587.48 70.92 54500.38 88888.00 2016-09-04 20:25:10.000 248 12587.42 70.92 54500.38 88888.00 2016-09-04 20:25:10.125 248 12587.45 70.92 54500.38 88888.00 2016-09-04 20:25:10.250 248 12587.42 70.92 54500.38 88888.00 2016-09-04 20:25:10.375 248 12587.45 70.95 54500.35 88888.00 2016-09-04 20:25:10.500 248 12587.48 70.95 54500.35 88888.00 2016-09-04 20:25:10.625 248 12587.45 70.95 54500.38 88888.00 2016-09-04 20:25:10.750 248 12587.48 70.92 54500.38 88888.00 2016-09-04 20:25:10.875 248 12587.42 70.95 54500.35 88888.00 2016-09-04 20:25:11.000 248 12587.45 70.95 54500.35 88888.00 2016-09-04 20:25:11.125 248 12587.52 70.95 54500.35 88888.00 2016-09-04 20:25:11.250 248 12587.55 70.97 54500.38 88888.00 2016-09-04 20:25:11.375 248 12587.58 70.97 54500.38 88888.00 2016-09-04 20:25:11.500 248 12587.55 70.97 54500.38 88888.00 2016-09-04 20:25:11.625 248 12587.52 71.00 54500.40 88888.00 2016-09-04 20:25:11.750 248 12587.50 70.97 54500.40 88888.00 2016-09-04 20:25:11.875 248 12587.45 70.92 54500.38 88888.00 2016-09-04 20:25:12.000 248 12587.50 70.85 54500.32 88888.00 2016-09-04 20:25:12.125 248 12587.52 70.83 54500.32 88888.00 2016-09-04 20:25:12.250 248 12587.40 70.85 54500.32 88888.00 2016-09-04 20:25:12.375 248 12587.50 70.90 54500.32 88888.00 2016-09-04 20:25:12.500 248 12587.55 70.90 54500.35 88888.00 2016-09-04 20:25:12.625 248 12587.58 70.88 54500.35 88888.00 2016-09-04 20:25:12.750 248 12587.62 70.88 54500.35 88888.00 2016-09-04 20:25:12.875 248 12587.62 70.88 54500.35 88888.00 2016-09-04 20:25:13.000 248 12587.62 70.92 54500.35 88888.00 2016-09-04 20:25:13.125 248 12587.62 70.92 54500.35 88888.00 2016-09-04 20:25:13.250 248 12587.65 70.90 54500.35 88888.00 2016-09-04 20:25:13.375 248 12587.70 70.92 54500.35 88888.00 2016-09-04 20:25:13.500 248 12587.73 70.95 54500.38 88888.00 2016-09-04 20:25:13.625 248 12587.77 70.92 54500.38 88888.00 2016-09-04 20:25:13.750 248 12587.73 70.92 54500.35 88888.00 2016-09-04 20:25:13.875 248 12587.70 70.92 54500.35 88888.00 2016-09-04 20:25:14.000 248 12587.67 70.92 54500.35 88888.00 2016-09-04 20:25:14.125 248 12587.65 70.90 54500.35 88888.00 2016-09-04 20:25:14.250 248 12587.62 70.85 54500.38 88888.00 2016-09-04 20:25:14.375 248 12587.62 70.88 54500.35 88888.00 2016-09-04 20:25:14.500 248 12587.65 70.90 54500.32 88888.00 2016-09-04 20:25:14.625 248 12587.70 70.92 54500.35 88888.00 2016-09-04 20:25:14.750 248 12587.73 70.88 54500.35 88888.00 2016-09-04 20:25:14.875 248 12587.73 70.88 54500.38 88888.00 2016-09-04 20:25:15.000 248 12587.73 70.95 54500.38 88888.00 2016-09-04 20:25:15.125 248 12587.73 70.92 54500.38 88888.00 2016-09-04 20:25:15.250 248 12587.73 70.88 54500.38 88888.00 2016-09-04 20:25:15.375 248 12587.75 70.88 54500.38 88888.00 2016-09-04 20:25:15.500 248 12587.75 70.85 54500.38 88888.00 2016-09-04 20:25:15.625 248 12587.80 70.85 54500.35 88888.00 2016-09-04 20:25:15.750 248 12587.85 70.85 54500.40 88888.00 2016-09-04 20:25:15.875 248 12587.90 70.88 54500.43 88888.00 2016-09-04 20:25:16.000 248 12587.88 70.85 54500.40 88888.00 2016-09-04 20:25:16.125 248 12587.90 70.85 54500.38 88888.00 2016-09-04 20:25:16.250 248 12587.88 70.88 54500.40 88888.00 2016-09-04 20:25:16.375 248 12587.88 70.88 54500.38 88888.00 2016-09-04 20:25:16.500 248 12587.88 70.88 54500.38 88888.00 2016-09-04 20:25:16.625 248 12587.90 70.85 54500.40 88888.00 2016-09-04 20:25:16.750 248 12587.95 70.85 54500.43 88888.00 2016-09-04 20:25:16.875 248 12587.98 70.83 54500.40 88888.00 2016-09-04 20:25:17.000 248 12588.00 70.80 54500.35 88888.00 2016-09-04 20:25:17.125 248 12588.02 70.83 54500.38 88888.00 2016-09-04 20:25:17.250 248 12588.00 70.83 54500.35 88888.00 2016-09-04 20:25:17.375 248 12587.98 70.80 54500.35 88888.00 2016-09-04 20:25:17.500 248 12587.98 70.78 54500.32 88888.00 2016-09-04 20:25:17.625 248 12587.98 70.75 54500.38 88888.00 2016-09-04 20:25:17.750 248 12588.02 70.78 54500.35 88888.00 2016-09-04 20:25:17.875 248 12588.08 70.75 54500.38 88888.00 2016-09-04 20:25:18.000 248 12588.10 70.75 54500.35 88888.00 2016-09-04 20:25:18.125 248 12588.05 70.72 54500.38 88888.00 2016-09-04 20:25:18.250 248 12588.05 70.72 54500.40 88888.00 2016-09-04 20:25:18.375 248 12588.08 70.75 54500.38 88888.00 2016-09-04 20:25:18.500 248 12588.05 70.75 54500.38 88888.00 2016-09-04 20:25:18.625 248 12588.00 70.70 54500.40 88888.00 2016-09-04 20:25:18.750 248 12587.95 70.67 54500.40 88888.00 2016-09-04 20:25:18.875 248 12588.02 70.70 54500.43 88888.00 2016-09-04 20:25:19.000 248 12588.08 70.67 54500.38 88888.00 2016-09-04 20:25:19.125 248 12588.08 70.70 54500.43 88888.00 2016-09-04 20:25:19.250 248 12588.08 70.65 54500.45 88888.00 2016-09-04 20:25:19.375 248 12588.05 70.62 54500.43 88888.00 2016-09-04 20:25:19.500 248 12588.08 70.65 54500.43 88888.00 2016-09-04 20:25:19.625 248 12588.10 70.67 54500.43 88888.00 2016-09-04 20:25:19.750 248 12588.12 70.67 54500.43 88888.00 2016-09-04 20:25:19.875 248 12588.12 70.62 54500.43 88888.00 2016-09-04 20:25:20.000 248 12588.10 70.65 54500.43 88888.00 2016-09-04 20:25:20.125 248 12588.10 70.65 54500.43 88888.00 2016-09-04 20:25:20.250 248 12588.12 70.65 54500.45 88888.00 2016-09-04 20:25:20.375 248 12588.17 70.62 54500.45 88888.00 2016-09-04 20:25:20.500 248 12588.17 70.60 54500.43 88888.00 2016-09-04 20:25:20.625 248 12588.15 70.60 54500.45 88888.00 2016-09-04 20:25:20.750 248 12588.12 70.60 54500.45 88888.00 2016-09-04 20:25:20.875 248 12588.12 70.62 54500.45 88888.00 2016-09-04 20:25:21.000 248 12588.20 70.62 54500.45 88888.00 2016-09-04 20:25:21.125 248 12588.17 70.60 54500.45 88888.00 2016-09-04 20:25:21.250 248 12588.15 70.58 54500.45 88888.00 2016-09-04 20:25:21.375 248 12588.17 70.58 54500.47 88888.00 2016-09-04 20:25:21.500 248 12588.15 70.60 54500.47 88888.00 2016-09-04 20:25:21.625 248 12588.15 70.58 54500.47 88888.00 2016-09-04 20:25:21.750 248 12588.27 70.60 54500.45 88888.00 2016-09-04 20:25:21.875 248 12588.27 70.60 54500.47 88888.00 2016-09-04 20:25:22.000 248 12588.17 70.60 54500.47 88888.00 2016-09-04 20:25:22.125 248 12588.17 70.58 54500.47 88888.00 2016-09-04 20:25:22.250 248 12588.15 70.55 54500.47 88888.00 2016-09-04 20:25:22.375 248 12588.15 70.53 54500.50 88888.00 2016-09-04 20:25:22.500 248 12588.20 70.55 54500.53 88888.00 2016-09-04 20:25:22.625 248 12588.27 70.53 54500.50 88888.00 2016-09-04 20:25:22.750 248 12588.33 70.55 54500.47 88888.00 2016-09-04 20:25:22.875 248 12588.27 70.53 54500.45 88888.00 2016-09-04 20:25:23.000 248 12588.30 70.50 54500.50 88888.00 2016-09-04 20:25:23.125 248 12588.30 70.50 54500.47 88888.00 2016-09-04 20:25:23.250 248 12588.30 70.47 54500.50 88888.00 2016-09-04 20:25:23.375 248 12588.33 70.50 54500.53 88888.00 2016-09-04 20:25:23.500 248 12588.35 70.47 54500.53 88888.00 2016-09-04 20:25:23.625 248 12588.38 70.47 54500.53 88888.00 2016-09-04 20:25:23.750 248 12588.40 70.50 54500.53 88888.00 2016-09-04 20:25:23.875 248 12588.38 70.47 54500.53 88888.00 2016-09-04 20:25:24.000 248 12588.38 70.45 54500.53 88888.00 2016-09-04 20:25:24.125 248 12588.42 70.45 54500.55 88888.00 2016-09-04 20:25:24.250 248 12588.38 70.42 54500.55 88888.00 2016-09-04 20:25:24.375 248 12588.40 70.40 54500.55 88888.00 2016-09-04 20:25:24.500 248 12588.35 70.42 54500.55 88888.00 2016-09-04 20:25:24.625 248 12588.38 70.45 54500.55 88888.00 2016-09-04 20:25:24.750 248 12588.45 70.42 54500.55 88888.00 2016-09-04 20:25:24.875 248 12588.45 70.38 54500.53 88888.00 2016-09-04 20:25:25.000 248 12588.42 70.38 54500.53 88888.00 2016-09-04 20:25:25.125 248 12588.42 70.40 54500.55 88888.00 2016-09-04 20:25:25.250 248 12588.42 70.35 54500.57 88888.00 2016-09-04 20:25:25.375 248 12588.48 70.38 54500.55 88888.00 2016-09-04 20:25:25.500 248 12588.42 70.38 54500.55 88888.00 2016-09-04 20:25:25.625 248 12588.38 70.35 54500.57 88888.00 2016-09-04 20:25:25.750 248 12588.38 70.33 54500.57 88888.00 2016-09-04 20:25:25.875 248 12588.35 70.35 54500.55 88888.00 2016-09-04 20:25:26.000 248 12588.35 70.35 54500.53 88888.00 2016-09-04 20:25:26.125 248 12588.40 70.35 54500.55 88888.00 2016-09-04 20:25:26.250 248 12588.38 70.35 54500.57 88888.00 2016-09-04 20:25:26.375 248 12588.42 70.33 54500.57 88888.00 2016-09-04 20:25:26.500 248 12588.42 70.28 54500.60 88888.00 2016-09-04 20:25:26.625 248 12588.40 70.25 54500.60 88888.00 2016-09-04 20:25:26.750 248 12588.38 70.30 54500.60 88888.00 2016-09-04 20:25:26.875 248 12588.42 70.30 54500.62 88888.00 2016-09-04 20:25:27.000 248 12588.45 70.28 54500.62 88888.00 2016-09-04 20:25:27.125 248 12588.42 70.22 54500.65 88888.00 2016-09-04 20:25:27.250 248 12588.38 70.22 54500.65 88888.00 2016-09-04 20:25:27.375 248 12588.38 70.25 54500.65 88888.00 2016-09-04 20:25:27.500 248 12588.40 70.22 54500.65 88888.00 2016-09-04 20:25:27.625 248 12588.40 70.22 54500.62 88888.00 2016-09-04 20:25:27.750 248 12588.40 70.20 54500.65 88888.00 2016-09-04 20:25:27.875 248 12588.45 70.17 54500.65 88888.00 2016-09-04 20:25:28.000 248 12588.45 70.20 54500.65 88888.00 2016-09-04 20:25:28.125 248 12588.38 70.15 54500.68 88888.00 2016-09-04 20:25:28.250 248 12588.33 70.12 54500.65 88888.00 2016-09-04 20:25:28.375 248 12588.38 70.12 54500.65 88888.00 2016-09-04 20:25:28.500 248 12588.38 70.15 54500.68 88888.00 2016-09-04 20:25:28.625 248 12588.38 70.15 54500.70 88888.00 2016-09-04 20:25:28.750 248 12588.38 70.15 54500.68 88888.00 2016-09-04 20:25:28.875 248 12588.40 70.15 54500.68 88888.00 2016-09-04 20:25:29.000 248 12588.42 70.12 54500.68 88888.00 2016-09-04 20:25:29.125 248 12588.48 70.15 54500.72 88888.00 2016-09-04 20:25:29.250 248 12588.40 70.08 54500.70 88888.00 2016-09-04 20:25:29.375 248 12588.45 70.08 54500.70 88888.00 2016-09-04 20:25:29.500 248 12588.48 70.10 54500.70 88888.00 2016-09-04 20:25:29.625 248 12588.52 70.10 54500.70 88888.00 2016-09-04 20:25:29.750 248 12588.58 70.08 54500.72 88888.00 2016-09-04 20:25:29.875 248 12588.48 70.08 54500.72 88888.00 2016-09-04 20:25:30.000 248 12588.50 70.05 54500.72 88888.00 2016-09-04 20:25:30.125 248 12588.52 70.08 54500.72 88888.00 2016-09-04 20:25:30.250 248 12588.42 70.08 54500.72 88888.00 2016-09-04 20:25:30.375 248 12588.45 70.08 54500.75 88888.00 2016-09-04 20:25:30.500 248 12588.42 70.03 54500.75 88888.00 2016-09-04 20:25:30.625 248 12588.48 70.00 54500.75 88888.00 2016-09-04 20:25:30.750 248 12588.52 70.00 54500.72 88888.00 2016-09-04 20:25:30.875 248 12588.55 69.97 54500.72 88888.00 2016-09-04 20:25:31.000 248 12588.50 69.97 54500.72 88888.00 2016-09-04 20:25:31.125 248 12588.48 69.97 54500.72 88888.00 2016-09-04 20:25:31.250 248 12588.55 69.97 54500.72 88888.00 2016-09-04 20:25:31.375 248 12588.62 69.95 54500.72 88888.00 2016-09-04 20:25:31.500 248 12588.58 69.95 54500.78 88888.00 2016-09-04 20:25:31.625 248 12588.50 69.95 54500.75 88888.00 2016-09-04 20:25:31.750 248 12588.40 69.95 54500.75 88888.00 2016-09-04 20:25:31.875 248 12588.42 69.90 54500.75 88888.00 2016-09-04 20:25:32.000 248 12588.42 69.88 54500.78 88888.00 2016-09-04 20:25:32.125 248 12588.40 69.92 54500.78 88888.00 2016-09-04 20:25:32.250 248 12588.38 69.92 54500.78 88888.00 2016-09-04 20:25:32.375 248 12588.42 69.90 54500.78 88888.00 2016-09-04 20:25:32.500 248 12588.40 69.90 54500.78 88888.00 2016-09-04 20:25:32.625 248 12588.42 69.90 54500.80 88888.00 2016-09-04 20:25:32.750 248 12588.50 69.88 54500.80 88888.00 2016-09-04 20:25:32.875 248 12588.52 69.88 54500.80 88888.00 2016-09-04 20:25:33.000 248 12588.50 69.88 54500.80 88888.00 2016-09-04 20:25:33.125 248 12588.45 69.88 54500.82 88888.00 2016-09-04 20:25:33.250 248 12588.48 69.85 54500.82 88888.00 2016-09-04 20:25:33.375 248 12588.50 69.83 54500.82 88888.00 2016-09-04 20:25:33.500 248 12588.50 69.83 54500.80 88888.00 2016-09-04 20:25:33.625 248 12588.45 69.83 54500.80 88888.00 2016-09-04 20:25:33.750 248 12588.42 69.83 54500.82 88888.00 2016-09-04 20:25:33.875 248 12588.42 69.78 54500.85 88888.00 2016-09-04 20:25:34.000 248 12588.42 69.80 54500.82 88888.00 2016-09-04 20:25:34.125 248 12588.38 69.83 54500.82 88888.00 2016-09-04 20:25:34.250 248 12588.35 69.78 54500.82 88888.00 2016-09-04 20:25:34.375 248 12588.38 69.78 54500.82 88888.00 2016-09-04 20:25:34.500 248 12588.35 69.75 54500.82 88888.00 2016-09-04 20:25:34.625 248 12588.45 69.78 54500.82 88888.00 2016-09-04 20:25:34.750 248 12588.40 69.78 54500.82 88888.00 2016-09-04 20:25:34.875 248 12588.38 69.80 54500.82 88888.00 2016-09-04 20:25:35.000 248 12588.35 69.78 54500.82 88888.00 2016-09-04 20:25:35.125 248 12588.40 69.75 54500.85 88888.00 2016-09-04 20:25:35.250 248 12588.38 69.72 54500.82 88888.00 2016-09-04 20:25:35.375 248 12588.42 69.75 54500.82 88888.00 2016-09-04 20:25:35.500 248 12588.48 69.72 54500.85 88888.00 2016-09-04 20:25:35.625 248 12588.50 69.72 54500.88 88888.00 2016-09-04 20:25:35.750 248 12588.52 69.75 54500.88 88888.00 2016-09-04 20:25:35.875 248 12588.50 69.70 54500.88 88888.00 2016-09-04 20:25:36.000 248 12588.42 69.70 54500.85 88888.00 2016-09-04 20:25:36.125 248 12588.42 69.70 54500.85 88888.00 2016-09-04 20:25:36.250 248 12588.48 69.70 54500.88 88888.00 2016-09-04 20:25:36.375 248 12588.52 69.72 54500.88 88888.00 2016-09-04 20:25:36.500 248 12588.52 69.67 54500.85 88888.00 2016-09-04 20:25:36.625 248 12588.45 69.67 54500.88 88888.00 2016-09-04 20:25:36.750 248 12588.48 69.65 54500.85 88888.00 2016-09-04 20:25:36.875 248 12588.45 69.65 54500.85 88888.00 2016-09-04 20:25:37.000 248 12588.45 69.67 54500.88 88888.00 2016-09-04 20:25:37.125 248 12588.42 69.70 54500.90 88888.00 2016-09-04 20:25:37.250 248 12588.42 69.70 54500.88 88888.00 2016-09-04 20:25:37.375 248 12588.42 69.70 54500.90 88888.00 2016-09-04 20:25:37.500 248 12588.45 69.67 54500.88 88888.00 2016-09-04 20:25:37.625 248 12588.45 69.65 54500.88 88888.00 2016-09-04 20:25:37.750 248 12588.45 69.62 54500.90 88888.00 2016-09-04 20:25:37.875 248 12588.45 69.65 54500.93 88888.00 2016-09-04 20:25:38.000 248 12588.50 69.65 54500.90 88888.00 2016-09-04 20:25:38.125 248 12588.52 69.65 54500.90 88888.00 2016-09-04 20:25:38.250 248 12588.45 69.62 54500.93 88888.00 2016-09-04 20:25:38.375 248 12588.48 69.65 54500.90 88888.00 2016-09-04 20:25:38.500 248 12588.50 69.62 54500.90 88888.00 2016-09-04 20:25:38.625 248 12588.55 69.65 54500.90 88888.00 2016-09-04 20:25:38.750 248 12588.55 69.65 54500.90 88888.00 2016-09-04 20:25:38.875 248 12588.50 69.62 54500.93 88888.00 2016-09-04 20:25:39.000 248 12588.52 69.62 54500.93 88888.00 2016-09-04 20:25:39.125 248 12588.50 69.62 54500.93 88888.00 2016-09-04 20:25:39.250 248 12588.48 69.60 54500.93 88888.00 2016-09-04 20:25:39.375 248 12588.50 69.60 54500.93 88888.00 2016-09-04 20:25:39.500 248 12588.48 69.62 54500.93 88888.00 2016-09-04 20:25:39.625 248 12588.50 69.60 54500.90 88888.00 2016-09-04 20:25:39.750 248 12588.45 69.62 54500.93 88888.00 2016-09-04 20:25:39.875 248 12588.40 69.58 54500.93 88888.00 2016-09-04 20:25:40.000 248 12588.35 69.55 54500.93 88888.00 2016-09-04 20:25:40.125 248 12588.35 69.58 54500.93 88888.00 2016-09-04 20:25:40.250 248 12588.38 69.58 54500.93 88888.00 2016-09-04 20:25:40.375 248 12588.38 69.58 54500.95 88888.00 2016-09-04 20:25:40.500 248 12588.38 69.58 54500.95 88888.00 2016-09-04 20:25:40.625 248 12588.35 69.58 54500.95 88888.00 2016-09-04 20:25:40.750 248 12588.33 69.55 54500.93 88888.00 2016-09-04 20:25:40.875 248 12588.35 69.53 54500.95 88888.00 2016-09-04 20:25:41.000 248 12588.40 69.53 54500.95 88888.00 2016-09-04 20:25:41.125 248 12588.45 69.53 54500.95 88888.00 2016-09-04 20:25:41.250 248 12588.48 69.53 54500.93 88888.00 2016-09-04 20:25:41.375 248 12588.48 69.53 54500.90 88888.00 2016-09-04 20:25:41.500 248 12588.40 69.50 54500.93 88888.00 2016-09-04 20:25:41.625 248 12588.40 69.47 54500.93 88888.00 2016-09-04 20:25:41.750 248 12588.45 69.53 54500.93 88888.00 2016-09-04 20:25:41.875 248 12588.50 69.50 54500.95 88888.00 2016-09-04 20:25:42.000 248 12588.48 69.50 54500.95 88888.00 2016-09-04 20:25:42.125 248 12588.48 69.47 54500.97 88888.00 2016-09-04 20:25:42.250 248 12588.45 69.45 54500.97 88888.00 2016-09-04 20:25:42.375 248 12588.45 69.47 54500.97 88888.00 2016-09-04 20:25:42.500 248 12588.45 69.47 54500.95 88888.00 2016-09-04 20:25:42.625 248 12588.42 69.45 54500.95 88888.00 2016-09-04 20:25:42.750 248 12588.42 69.45 54500.95 88888.00 2016-09-04 20:25:42.875 248 12588.40 69.40 54500.95 88888.00 2016-09-04 20:25:43.000 248 12588.40 69.42 54500.93 88888.00 2016-09-04 20:25:43.125 248 12588.40 69.45 54500.97 88888.00 2016-09-04 20:25:43.250 248 12588.38 69.42 54500.95 88888.00 2016-09-04 20:25:43.375 248 12588.38 69.42 54500.95 88888.00 2016-09-04 20:25:43.500 248 12588.42 69.40 54500.95 88888.00 2016-09-04 20:25:43.625 248 12588.48 69.42 54500.95 88888.00 2016-09-04 20:25:43.750 248 12588.40 69.45 54500.97 88888.00 2016-09-04 20:25:43.875 248 12588.35 69.42 54500.97 88888.00 2016-09-04 20:25:44.000 248 12588.35 69.38 54500.97 88888.00 2016-09-04 20:25:44.125 248 12588.35 69.35 54501.00 88888.00 2016-09-04 20:25:44.250 248 12588.35 69.35 54501.00 88888.00 2016-09-04 20:25:44.375 248 12588.40 69.35 54501.00 88888.00 2016-09-04 20:25:44.500 248 12588.38 69.35 54501.00 88888.00 2016-09-04 20:25:44.625 248 12588.35 69.35 54501.00 88888.00 2016-09-04 20:25:44.750 248 12588.35 69.35 54501.03 88888.00 2016-09-04 20:25:44.875 248 12588.40 69.35 54501.00 88888.00 2016-09-04 20:25:45.000 248 12588.38 69.30 54500.97 88888.00 2016-09-04 20:25:45.125 248 12588.35 69.33 54501.03 88888.00 2016-09-04 20:25:45.250 248 12588.35 69.30 54501.03 88888.00 2016-09-04 20:25:45.375 248 12588.35 69.28 54501.00 88888.00 2016-09-04 20:25:45.500 248 12588.35 69.28 54501.03 88888.00 2016-09-04 20:25:45.625 248 12588.33 69.30 54501.03 88888.00 2016-09-04 20:25:45.750 248 12588.30 69.28 54501.03 88888.00 2016-09-04 20:25:45.875 248 12588.27 69.28 54501.00 88888.00 2016-09-04 20:25:46.000 248 12588.30 69.25 54501.00 88888.00 2016-09-04 20:25:46.125 248 12588.30 69.22 54501.03 88888.00 2016-09-04 20:25:46.250 248 12588.30 69.20 54501.05 88888.00 2016-09-04 20:25:46.375 248 12588.30 69.22 54501.03 88888.00 2016-09-04 20:25:46.500 248 12588.30 69.22 54501.03 88888.00 2016-09-04 20:25:46.625 248 12588.33 69.22 54501.03 88888.00 2016-09-04 20:25:46.750 248 12588.33 69.17 54501.00 88888.00 2016-09-04 20:25:46.875 248 12588.33 69.17 54501.00 88888.00 2016-09-04 20:25:47.000 248 12588.30 69.17 54500.97 88888.00 2016-09-04 20:25:47.125 248 12588.25 69.20 54501.00 88888.00 2016-09-04 20:25:47.250 248 12588.23 69.17 54501.03 88888.00 2016-09-04 20:25:47.375 248 12588.23 69.17 54501.03 88888.00 2016-09-04 20:25:47.500 248 12588.23 69.20 54501.03 88888.00 2016-09-04 20:25:47.625 248 12588.25 69.15 54501.03 88888.00 2016-09-04 20:25:47.750 248 12588.27 69.15 54501.00 88888.00 2016-09-04 20:25:47.875 248 12588.25 69.12 54501.03 88888.00 2016-09-04 20:25:48.000 248 12588.17 69.17 54501.00 88888.00 2016-09-04 20:25:48.125 248 12588.20 69.17 54501.03 88888.00 2016-09-04 20:25:48.250 248 12588.23 69.15 54501.00 88888.00 2016-09-04 20:25:48.375 248 12588.27 69.12 54500.97 88888.00 2016-09-04 20:25:48.500 248 12588.20 69.15 54501.03 88888.00 2016-09-04 20:25:48.625 248 12588.10 69.15 54501.03 88888.00 2016-09-04 20:25:48.750 248 12588.12 69.12 54501.00 88888.00 2016-09-04 20:25:48.875 248 12588.10 69.12 54500.97 88888.00 2016-09-04 20:25:49.000 248 12588.15 69.10 54501.00 88888.00 2016-09-04 20:25:49.125 248 12588.20 69.12 54501.03 88888.00 2016-09-04 20:25:49.250 248 12588.15 69.08 54501.03 88888.00 2016-09-04 20:25:49.375 248 12588.10 69.05 54501.03 88888.00 2016-09-04 20:25:49.500 248 12588.08 69.08 54501.03 88888.00 2016-09-04 20:25:49.625 248 12588.10 69.08 54501.00 88888.00 2016-09-04 20:25:49.750 248 12588.12 69.08 54501.00 88888.00 2016-09-04 20:25:49.875 248 12588.15 69.08 54501.00 88888.00 2016-09-04 20:25:50.000 248 12588.12 69.10 54501.00 88888.00 2016-09-04 20:25:50.125 248 12588.10 69.08 54501.00 88888.00 2016-09-04 20:25:50.250 248 12588.10 69.08 54501.00 88888.00 2016-09-04 20:25:50.375 248 12588.12 69.10 54501.00 88888.00 2016-09-04 20:25:50.500 248 12588.10 69.08 54501.00 88888.00 2016-09-04 20:25:50.625 248 12588.08 69.08 54501.00 88888.00 2016-09-04 20:25:50.750 248 12588.08 69.10 54501.00 88888.00 2016-09-04 20:25:50.875 248 12588.05 69.08 54501.00 88888.00 2016-09-04 20:25:51.000 248 12588.02 69.05 54500.97 88888.00 2016-09-04 20:25:51.125 248 12588.05 69.08 54501.00 88888.00 2016-09-04 20:25:51.250 248 12588.05 69.08 54501.05 88888.00 2016-09-04 20:25:51.375 248 12588.12 69.05 54501.05 88888.00 2016-09-04 20:25:51.500 248 12588.10 69.05 54501.03 88888.00 2016-09-04 20:25:51.625 248 12588.12 69.08 54501.03 88888.00 2016-09-04 20:25:51.750 248 12588.15 69.05 54501.00 88888.00 2016-09-04 20:25:51.875 248 12588.12 69.05 54501.03 88888.00 2016-09-04 20:25:52.000 248 12588.05 69.03 54501.03 88888.00 2016-09-04 20:25:52.125 248 12588.02 69.03 54501.05 88888.00 2016-09-04 20:25:52.250 248 12587.98 69.03 54501.05 88888.00 2016-09-04 20:25:52.375 248 12588.00 69.03 54501.03 88888.00 2016-09-04 20:25:52.500 248 12588.05 69.00 54501.05 88888.00 2016-09-04 20:25:52.625 248 12588.10 69.00 54501.07 88888.00 2016-09-04 20:25:52.750 248 12588.05 69.00 54501.05 88888.00 2016-09-04 20:25:52.875 248 12588.02 69.00 54501.03 88888.00 2016-09-04 20:25:53.000 248 12587.98 69.05 54501.05 88888.00 2016-09-04 20:25:53.125 248 12588.02 69.03 54501.07 88888.00 2016-09-04 20:25:53.250 248 12587.98 69.03 54501.10 88888.00 2016-09-04 20:25:53.375 248 12587.98 69.03 54501.05 88888.00 2016-09-04 20:25:53.500 248 12588.02 69.03 54501.05 88888.00 2016-09-04 20:25:53.625 248 12588.05 69.00 54501.05 88888.00 2016-09-04 20:25:53.750 248 12588.02 68.97 54501.05 88888.00 2016-09-04 20:25:53.875 248 12588.00 68.97 54501.03 88888.00 2016-09-04 20:25:54.000 248 12588.00 68.97 54501.03 88888.00 2016-09-04 20:25:54.125 248 12587.98 68.97 54501.03 88888.00 2016-09-04 20:25:54.250 248 12587.98 69.00 54501.05 88888.00 2016-09-04 20:25:54.375 248 12588.02 68.97 54501.07 88888.00 2016-09-04 20:25:54.500 248 12588.05 69.00 54501.07 88888.00 2016-09-04 20:25:54.625 248 12588.02 69.05 54501.07 88888.00 2016-09-04 20:25:54.750 248 12588.00 69.00 54501.05 88888.00 2016-09-04 20:25:54.875 248 12588.00 68.97 54501.03 88888.00 2016-09-04 20:25:55.000 248 12588.00 69.00 54501.05 88888.00 2016-09-04 20:25:55.125 248 12587.95 69.03 54501.05 88888.00 2016-09-04 20:25:55.250 248 12587.95 69.03 54501.07 88888.00 2016-09-04 20:25:55.375 248 12588.05 69.03 54501.07 88888.00 2016-09-04 20:25:55.500 248 12588.05 69.03 54501.10 88888.00 2016-09-04 20:25:55.625 248 12588.00 69.03 54501.10 88888.00 2016-09-04 20:25:55.750 248 12587.90 69.03 54501.10 88888.00 2016-09-04 20:25:55.875 248 12587.88 69.03 54501.07 88888.00 2016-09-04 20:25:56.000 248 12587.90 69.05 54501.05 88888.00 2016-09-04 20:25:56.125 248 12587.90 69.03 54501.05 88888.00 2016-09-04 20:25:56.250 248 12587.83 69.00 54501.05 88888.00 2016-09-04 20:25:56.375 248 12587.85 69.00 54501.05 88888.00 2016-09-04 20:25:56.500 248 12587.85 69.00 54501.05 88888.00 2016-09-04 20:25:56.625 248 12587.88 69.03 54501.07 88888.00 2016-09-04 20:25:56.750 248 12587.90 69.03 54501.10 88888.00 2016-09-04 20:25:56.875 248 12587.85 69.05 54501.10 88888.00 2016-09-04 20:25:57.000 248 12587.85 69.03 54501.07 88888.00 2016-09-04 20:25:57.125 248 12587.83 69.00 54501.10 88888.00 2016-09-04 20:25:57.250 248 12587.75 68.97 54501.10 88888.00 2016-09-04 20:25:57.375 248 12587.73 69.00 54501.10 88888.00 2016-09-04 20:25:57.500 248 12587.75 69.05 54501.07 88888.00 2016-09-04 20:25:57.625 248 12587.75 69.05 54501.07 88888.00 2016-09-04 20:25:57.750 248 12587.67 69.03 54501.05 88888.00 2016-09-04 20:25:57.875 248 12587.67 69.05 54501.05 88888.00 2016-09-04 20:25:58.000 248 12587.77 69.08 54501.05 88888.00 2016-09-04 20:25:58.125 248 12587.77 69.08 54501.05 88888.00 2016-09-04 20:25:58.250 248 12587.70 69.03 54501.05 88888.00 2016-09-04 20:25:58.375 248 12587.80 69.05 54501.05 88888.00 2016-09-04 20:25:58.500 248 12587.83 69.08 54501.05 88888.00 2016-09-04 20:25:58.625 248 12587.83 69.10 54501.05 88888.00 2016-09-04 20:25:58.750 248 12587.83 69.10 54501.05 88888.00 2016-09-04 20:25:58.875 248 12587.80 69.10 54501.07 88888.00 2016-09-04 20:25:59.000 248 12587.75 69.10 54501.07 88888.00 2016-09-04 20:25:59.125 248 12587.70 69.10 54501.07 88888.00 2016-09-04 20:25:59.250 248 12587.65 69.08 54501.07 88888.00 2016-09-04 20:25:59.375 248 12587.67 69.12 54501.07 88888.00 2016-09-04 20:25:59.500 248 12587.70 69.12 54501.07 88888.00 2016-09-04 20:25:59.625 248 12587.70 69.10 54501.05 88888.00 2016-09-04 20:25:59.750 248 12587.70 69.10 54501.07 88888.00 2016-09-04 20:25:59.875 248 12587.65 69.10 54501.07 88888.00 2016-09-04 20:26:00.000 248 12587.65 69.12 54501.05 88888.00 2016-09-04 20:26:00.125 248 12587.65 69.12 54501.07 88888.00 2016-09-04 20:26:00.250 248 12587.58 69.10 54501.07 88888.00 2016-09-04 20:26:00.375 248 12587.62 69.10 54501.07 88888.00 2016-09-04 20:26:00.500 248 12587.65 69.12 54501.07 88888.00 2016-09-04 20:26:00.625 248 12587.65 69.12 54501.07 88888.00 2016-09-04 20:26:00.750 248 12587.70 69.12 54501.05 88888.00 2016-09-04 20:26:00.875 248 12587.73 69.12 54501.07 88888.00 2016-09-04 20:26:01.000 248 12587.67 69.12 54501.05 88888.00 2016-09-04 20:26:01.125 248 12587.65 69.12 54501.07 88888.00 2016-09-04 20:26:01.250 248 12587.65 69.12 54501.07 88888.00 2016-09-04 20:26:01.375 248 12587.67 69.12 54501.05 88888.00 2016-09-04 20:26:01.500 248 12587.65 69.12 54501.03 88888.00 2016-09-04 20:26:01.625 248 12587.65 69.15 54501.03 88888.00 2016-09-04 20:26:01.750 248 12587.67 69.15 54501.05 88888.00 2016-09-04 20:26:01.875 248 12587.67 69.10 54501.03 88888.00 2016-09-04 20:26:02.000 248 12587.67 69.12 54501.00 88888.00 2016-09-04 20:26:02.125 248 12587.70 69.10 54501.03 88888.00 2016-09-04 20:26:02.250 248 12587.70 69.10 54501.03 88888.00 2016-09-04 20:26:02.375 248 12587.73 69.10 54501.00 88888.00 2016-09-04 20:26:02.500 248 12587.67 69.12 54501.03 88888.00 2016-09-04 20:26:02.625 248 12587.70 69.15 54501.00 88888.00 2016-09-04 20:26:02.750 248 12587.70 69.15 54501.03 88888.00 2016-09-04 20:26:02.875 248 12587.70 69.20 54501.05 88888.00 2016-09-04 20:26:03.000 248 12587.70 69.20 54501.05 88888.00 2016-09-04 20:26:03.125 248 12587.70 69.12 54501.03 88888.00 2016-09-04 20:26:03.250 248 12587.67 69.12 54501.03 88888.00 2016-09-04 20:26:03.375 248 12587.67 69.15 54501.00 88888.00 2016-09-04 20:26:03.500 248 12587.65 69.17 54501.03 88888.00 2016-09-04 20:26:03.625 248 12587.58 69.17 54501.03 88888.00 2016-09-04 20:26:03.750 248 12587.58 69.22 54501.03 88888.00 2016-09-04 20:26:03.875 248 12587.55 69.22 54501.03 88888.00 2016-09-04 20:26:04.000 248 12587.60 69.20 54501.00 88888.00 2016-09-04 20:26:04.125 248 12587.58 69.20 54501.05 88888.00 2016-09-04 20:26:04.250 248 12587.52 69.17 54501.05 88888.00 2016-09-04 20:26:04.375 248 12587.58 69.17 54501.05 88888.00 2016-09-04 20:26:04.500 248 12587.62 69.17 54501.03 88888.00 2016-09-04 20:26:04.625 248 12587.60 69.15 54501.05 88888.00 2016-09-04 20:26:04.750 248 12587.60 69.17 54501.05 88888.00 2016-09-04 20:26:04.875 248 12587.60 69.17 54501.05 88888.00 2016-09-04 20:26:05.000 248 12587.50 69.20 54501.05 88888.00 2016-09-04 20:26:05.125 248 12587.50 69.17 54501.03 88888.00 2016-09-04 20:26:05.250 248 12587.45 69.12 54501.03 88888.00 2016-09-04 20:26:05.375 248 12587.50 69.15 54501.05 88888.00 2016-09-04 20:26:05.500 248 12587.52 69.20 54501.07 88888.00 2016-09-04 20:26:05.625 248 12587.52 69.17 54501.05 88888.00 2016-09-04 20:26:05.750 248 12587.48 69.17 54501.03 88888.00 2016-09-04 20:26:05.875 248 12587.50 69.17 54501.03 88888.00 2016-09-04 20:26:06.000 248 12587.52 69.17 54501.00 88888.00 2016-09-04 20:26:06.125 248 12587.52 69.20 54501.03 88888.00 2016-09-04 20:26:06.250 248 12587.50 69.17 54501.07 88888.00 2016-09-04 20:26:06.375 248 12587.45 69.17 54501.05 88888.00 2016-09-04 20:26:06.500 248 12587.40 69.17 54501.03 88888.00 2016-09-04 20:26:06.625 248 12587.45 69.17 54501.00 88888.00 2016-09-04 20:26:06.750 248 12587.42 69.20 54501.00 88888.00 2016-09-04 20:26:06.875 248 12587.42 69.20 54501.00 88888.00 2016-09-04 20:26:07.000 248 12587.42 69.17 54501.00 88888.00 2016-09-04 20:26:07.125 248 12587.38 69.20 54501.00 88888.00 2016-09-04 20:26:07.250 248 12587.38 69.17 54501.03 88888.00 2016-09-04 20:26:07.375 248 12587.45 69.20 54501.05 88888.00 2016-09-04 20:26:07.500 248 12587.45 69.22 54501.05 88888.00 2016-09-04 20:26:07.625 248 12587.42 69.20 54501.05 88888.00 2016-09-04 20:26:07.750 248 12587.42 69.22 54501.03 88888.00 2016-09-04 20:26:07.875 248 12587.33 69.22 54501.00 88888.00 2016-09-04 20:26:08.000 248 12587.33 69.25 54501.03 88888.00 2016-09-04 20:26:08.125 248 12587.38 69.22 54501.03 88888.00 2016-09-04 20:26:08.250 248 12587.33 69.20 54501.05 88888.00 2016-09-04 20:26:08.375 248 12587.27 69.20 54501.03 88888.00 2016-09-04 20:26:08.500 248 12587.27 69.22 54501.03 88888.00 2016-09-04 20:26:08.625 248 12587.27 69.22 54501.03 88888.00 2016-09-04 20:26:08.750 248 12587.30 69.25 54501.03 88888.00 2016-09-04 20:26:08.875 248 12587.25 69.22 54501.05 88888.00 2016-09-04 20:26:09.000 248 12587.20 69.22 54501.05 88888.00 2016-09-04 20:26:09.125 248 12587.23 69.20 54501.05 88888.00 2016-09-04 20:26:09.250 248 12587.17 69.17 54501.07 88888.00 2016-09-04 20:26:09.375 248 12587.20 69.20 54501.05 88888.00 2016-09-04 20:26:09.500 248 12587.27 69.20 54501.07 88888.00 2016-09-04 20:26:09.625 248 12587.25 69.20 54501.07 88888.00 2016-09-04 20:26:09.750 248 12587.20 69.20 54501.07 88888.00 2016-09-04 20:26:09.875 248 12587.10 69.20 54501.05 88888.00 2016-09-04 20:26:10.000 248 12587.08 69.22 54501.03 88888.00 2016-09-04 20:26:10.125 248 12587.17 69.20 54501.07 88888.00 2016-09-04 20:26:10.250 248 12587.17 69.20 54501.05 88888.00 2016-09-04 20:26:10.375 248 12587.17 69.20 54501.05 88888.00 2016-09-04 20:26:10.500 248 12587.12 69.28 54501.05 88888.00 2016-09-04 20:26:10.625 248 12587.10 69.25 54501.05 88888.00 2016-09-04 20:26:10.750 248 12587.15 69.25 54501.03 88888.00 2016-09-04 20:26:10.875 248 12587.12 69.25 54501.03 88888.00 2016-09-04 20:26:11.000 248 12587.12 69.25 54501.03 88888.00 2016-09-04 20:26:11.125 248 12587.15 69.25 54501.05 88888.00 2016-09-04 20:26:11.250 248 12587.15 69.22 54501.05 88888.00 2016-09-04 20:26:11.375 248 12587.10 69.28 54501.03 88888.00 2016-09-04 20:26:11.500 248 12587.05 69.28 54501.03 88888.00 2016-09-04 20:26:11.625 248 12587.08 69.28 54501.03 88888.00 2016-09-04 20:26:11.750 248 12587.15 69.25 54501.03 88888.00 2016-09-04 20:26:11.875 248 12587.17 69.28 54501.05 88888.00 2016-09-04 20:26:12.000 248 12587.12 69.25 54501.05 88888.00 2016-09-04 20:26:12.125 248 12587.10 69.25 54501.07 88888.00 2016-09-04 20:26:12.250 248 12587.02 69.28 54501.05 88888.00 2016-09-04 20:26:12.375 248 12587.05 69.28 54501.03 88888.00 2016-09-04 20:26:12.500 248 12587.08 69.30 54501.03 88888.00 2016-09-04 20:26:12.625 248 12587.10 69.30 54501.05 88888.00 2016-09-04 20:26:12.750 248 12587.08 69.30 54501.05 88888.00 2016-09-04 20:26:12.875 248 12587.05 69.33 54501.05 88888.00 2016-09-04 20:26:13.000 248 12587.08 69.28 54501.03 88888.00 2016-09-04 20:26:13.125 248 12587.10 69.28 54501.03 88888.00 2016-09-04 20:26:13.250 248 12587.08 69.28 54501.07 88888.00 2016-09-04 20:26:13.375 248 12587.00 69.30 54501.07 88888.00 2016-09-04 20:26:13.500 248 12587.02 69.33 54501.07 88888.00 2016-09-04 20:26:13.625 248 12587.02 69.33 54501.10 88888.00 2016-09-04 20:26:13.750 248 12587.00 69.33 54501.10 88888.00 2016-09-04 20:26:13.875 248 12587.00 69.33 54501.07 88888.00 2016-09-04 20:26:14.000 248 12586.95 69.30 54501.07 88888.00 2016-09-04 20:26:14.125 248 12586.88 69.33 54501.07 88888.00 2016-09-04 20:26:14.250 248 12586.83 69.33 54501.07 88888.00 2016-09-04 20:26:14.375 248 12586.88 69.30 54501.05 88888.00 2016-09-04 20:26:14.500 248 12586.90 69.30 54501.07 88888.00 2016-09-04 20:26:14.625 248 12586.85 69.33 54501.07 88888.00 2016-09-04 20:26:14.750 248 12586.80 69.33 54501.05 88888.00 2016-09-04 20:26:14.875 248 12586.85 69.30 54501.05 88888.00 2016-09-04 20:26:15.000 248 12586.92 69.30 54501.05 88888.00 2016-09-04 20:26:15.125 248 12586.88 69.30 54501.05 88888.00 2016-09-04 20:26:15.250 248 12586.85 69.30 54501.07 88888.00 2016-09-04 20:26:15.375 248 12586.92 69.35 54501.07 88888.00 2016-09-04 20:26:15.500 248 12586.95 69.35 54501.05 88888.00 2016-09-04 20:26:15.625 248 12586.92 69.35 54501.07 88888.00 2016-09-04 20:26:15.750 248 12586.90 69.35 54501.05 88888.00 2016-09-04 20:26:15.875 248 12586.85 69.35 54501.07 88888.00 2016-09-04 20:26:16.000 248 12586.90 69.33 54501.07 88888.00 2016-09-04 20:26:16.125 248 12586.92 69.33 54501.07 88888.00 2016-09-04 20:26:16.250 248 12586.83 69.30 54501.07 88888.00 2016-09-04 20:26:16.375 248 12586.88 69.33 54501.07 88888.00 2016-09-04 20:26:16.500 248 12586.83 69.33 54501.07 88888.00 2016-09-04 20:26:16.625 248 12586.80 69.33 54501.07 88888.00 2016-09-04 20:26:16.750 248 12586.77 69.33 54501.07 88888.00 2016-09-04 20:26:16.875 248 12586.77 69.33 54501.07 88888.00 2016-09-04 20:26:17.000 248 12586.80 69.33 54501.07 88888.00 2016-09-04 20:26:17.125 248 12586.80 69.35 54501.07 88888.00 2016-09-04 20:26:17.250 248 12586.73 69.33 54501.07 88888.00 2016-09-04 20:26:17.375 248 12586.70 69.33 54501.07 88888.00 2016-09-04 20:26:17.500 248 12586.67 69.33 54501.10 88888.00 2016-09-04 20:26:17.625 248 12586.75 69.33 54501.12 88888.00 2016-09-04 20:26:17.750 248 12586.77 69.33 54501.12 88888.00 2016-09-04 20:26:17.875 248 12586.83 69.30 54501.12 88888.00 2016-09-04 20:26:18.000 248 12586.83 69.30 54501.10 88888.00 2016-09-04 20:26:18.125 248 12586.80 69.33 54501.12 88888.00 2016-09-04 20:26:18.250 248 12586.73 69.33 54501.12 88888.00 2016-09-04 20:26:18.375 248 12586.70 69.33 54501.10 88888.00 2016-09-04 20:26:18.500 248 12586.62 69.30 54501.10 88888.00 2016-09-04 20:26:18.625 248 12586.62 69.30 54501.12 88888.00 2016-09-04 20:26:18.750 248 12586.62 69.30 54501.12 88888.00 2016-09-04 20:26:18.875 248 12586.67 69.30 54501.12 88888.00 2016-09-04 20:26:19.000 248 12586.62 69.30 54501.10 88888.00 2016-09-04 20:26:19.125 248 12586.65 69.33 54501.10 88888.00 2016-09-04 20:26:19.250 248 12586.75 69.28 54501.12 88888.00 2016-09-04 20:26:19.375 248 12586.77 69.28 54501.12 88888.00 2016-09-04 20:26:19.500 248 12586.75 69.28 54501.15 88888.00 2016-09-04 20:26:19.625 248 12586.73 69.30 54501.12 88888.00 2016-09-04 20:26:19.750 248 12586.73 69.28 54501.12 88888.00 2016-09-04 20:26:19.875 248 12586.73 69.30 54501.12 88888.00 2016-09-04 20:26:20.000 248 12586.70 69.25 54501.10 88888.00 2016-09-04 20:26:20.125 248 12586.70 69.22 54501.12 88888.00 2016-09-04 20:26:20.250 248 12586.70 69.22 54501.12 88888.00 2016-09-04 20:26:20.375 248 12586.70 69.25 54501.12 88888.00 2016-09-04 20:26:20.500 248 12586.70 69.25 54501.12 88888.00 2016-09-04 20:26:20.625 248 12586.62 69.25 54501.10 88888.00 2016-09-04 20:26:20.750 248 12586.67 69.25 54501.10 88888.00 2016-09-04 20:26:20.875 248 12586.67 69.22 54501.07 88888.00 2016-09-04 20:26:21.000 248 12586.70 69.20 54501.07 88888.00 2016-09-04 20:26:21.125 248 12586.70 69.20 54501.07 88888.00 2016-09-04 20:26:21.250 248 12586.73 69.20 54501.07 88888.00 2016-09-04 20:26:21.375 248 12586.70 69.20 54501.07 88888.00 2016-09-04 20:26:21.500 248 12586.67 69.22 54501.07 88888.00 2016-09-04 20:26:21.625 248 12586.70 69.22 54501.07 88888.00 2016-09-04 20:26:21.750 248 12586.75 69.22 54501.05 88888.00 2016-09-04 20:26:21.875 248 12586.80 69.22 54501.05 88888.00 2016-09-04 20:26:22.000 248 12586.80 69.22 54501.05 88888.00 2016-09-04 20:26:22.125 248 12586.77 69.20 54501.05 88888.00 2016-09-04 20:26:22.250 248 12586.70 69.20 54501.07 88888.00 2016-09-04 20:26:22.375 248 12586.77 69.20 54501.07 88888.00 2016-09-04 20:26:22.500 248 12586.75 69.22 54501.07 88888.00 2016-09-04 20:26:22.625 248 12586.70 69.22 54501.05 88888.00 2016-09-04 20:26:22.750 248 12586.73 69.22 54501.05 88888.00 2016-09-04 20:26:22.875 248 12586.75 69.22 54501.05 88888.00 2016-09-04 20:26:23.000 248 12586.75 69.22 54501.05 88888.00 2016-09-04 20:26:23.125 248 12586.70 69.25 54501.07 88888.00 2016-09-04 20:26:23.250 248 12586.73 69.22 54501.05 88888.00 2016-09-04 20:26:23.375 248 12586.73 69.22 54501.05 88888.00 2016-09-04 20:26:23.500 248 12586.73 69.20 54501.03 88888.00 2016-09-04 20:26:23.625 248 12586.73 69.17 54501.03 88888.00 2016-09-04 20:26:23.750 248 12586.73 69.17 54501.05 88888.00 2016-09-04 20:26:23.875 248 12586.73 69.17 54501.05 88888.00 2016-09-04 20:26:24.000 248 12586.75 69.15 54501.03 88888.00 2016-09-04 20:26:24.125 248 12586.80 69.17 54501.05 88888.00 2016-09-04 20:26:24.250 248 12586.80 69.17 54501.05 88888.00 2016-09-04 20:26:24.375 248 12586.83 69.17 54501.03 88888.00 2016-09-04 20:26:24.500 248 12586.75 69.17 54501.05 88888.00 2016-09-04 20:26:24.625 248 12586.67 69.17 54501.05 88888.00 2016-09-04 20:26:24.750 248 12586.73 69.15 54501.05 88888.00 2016-09-04 20:26:24.875 248 12586.83 69.15 54501.03 88888.00 2016-09-04 20:26:25.000 248 12586.80 69.12 54501.00 88888.00 2016-09-04 20:26:25.125 248 12586.83 69.15 54501.03 88888.00 2016-09-04 20:26:25.250 248 12586.80 69.17 54501.05 88888.00 2016-09-04 20:26:25.375 248 12586.80 69.12 54501.00 88888.00 2016-09-04 20:26:25.500 248 12586.80 69.12 54501.03 88888.00 2016-09-04 20:26:25.625 248 12586.88 69.17 54501.05 88888.00 2016-09-04 20:26:25.750 248 12586.88 69.17 54501.05 88888.00 2016-09-04 20:26:25.875 248 12586.83 69.15 54501.03 88888.00 2016-09-04 20:26:26.000 248 12586.83 69.15 54501.03 88888.00 2016-09-04 20:26:26.125 248 12586.85 69.12 54501.07 88888.00 2016-09-04 20:26:26.250 248 12586.85 69.12 54501.05 88888.00 2016-09-04 20:26:26.375 248 12586.90 69.15 54501.03 88888.00 2016-09-04 20:26:26.500 248 12586.88 69.12 54501.00 88888.00 2016-09-04 20:26:26.625 248 12586.88 69.12 54501.00 88888.00 2016-09-04 20:26:26.750 248 12586.88 69.12 54501.03 88888.00 2016-09-04 20:26:26.875 248 12586.88 69.10 54501.00 88888.00 2016-09-04 20:26:27.000 248 12586.83 69.08 54501.00 88888.00 2016-09-04 20:26:27.125 248 12586.80 69.08 54501.03 88888.00 2016-09-04 20:26:27.250 248 12586.80 69.10 54501.00 88888.00 2016-09-04 20:26:27.375 248 12586.85 69.08 54500.97 88888.00 2016-09-04 20:26:27.500 248 12586.85 69.10 54500.97 88888.00 2016-09-04 20:26:27.625 248 12586.88 69.08 54500.97 88888.00 2016-09-04 20:26:27.750 248 12586.90 69.10 54500.97 88888.00 2016-09-04 20:26:27.875 248 12586.88 69.10 54501.00 88888.00 2016-09-04 20:26:28.000 248 12586.92 69.05 54500.97 88888.00 2016-09-04 20:26:28.125 248 12586.92 69.05 54500.97 88888.00 2016-09-04 20:26:28.250 248 12586.88 69.05 54500.95 88888.00 2016-09-04 20:26:28.375 248 12586.85 69.05 54500.95 88888.00 2016-09-04 20:26:28.500 248 12586.98 69.05 54500.95 88888.00 2016-09-04 20:26:28.625 248 12587.05 69.03 54500.97 88888.00 2016-09-04 20:26:28.750 248 12586.98 69.03 54500.97 88888.00 2016-09-04 20:26:28.875 248 12586.95 69.00 54500.95 88888.00 2016-09-04 20:26:29.000 248 12586.98 68.97 54500.90 88888.00 2016-09-04 20:26:29.125 248 12587.00 69.00 54500.93 88888.00 2016-09-04 20:26:29.250 248 12587.00 68.97 54500.93 88888.00 2016-09-04 20:26:29.375 248 12587.02 68.97 54500.93 88888.00 2016-09-04 20:26:29.500 248 12587.00 68.97 54500.90 88888.00 2016-09-04 20:26:29.625 248 12587.05 68.95 54500.90 88888.00 2016-09-04 20:26:29.750 248 12587.08 68.92 54500.90 88888.00 2016-09-04 20:26:29.875 248 12587.08 68.92 54500.90 88888.00 2016-09-04 20:26:30.000 248 12587.12 68.90 54500.88 88888.00 2016-09-04 20:26:30.125 248 12587.15 68.90 54500.93 88888.00 2016-09-04 20:26:30.250 248 12587.12 68.90 54500.93 88888.00 2016-09-04 20:26:30.375 248 12587.10 68.90 54500.93 88888.00 2016-09-04 20:26:30.500 248 12587.08 68.92 54500.90 88888.00 2016-09-04 20:26:30.625 248 12587.10 68.90 54500.90 88888.00 2016-09-04 20:26:30.750 248 12587.20 68.88 54500.90 88888.00 2016-09-04 20:26:30.875 248 12587.20 68.88 54500.90 88888.00 2016-09-04 20:26:31.000 248 12587.23 68.88 54500.90 88888.00 2016-09-04 20:26:31.125 248 12587.20 68.85 54500.90 88888.00 2016-09-04 20:26:31.250 248 12587.12 68.85 54500.93 88888.00 2016-09-04 20:26:31.375 248 12587.12 68.83 54500.88 88888.00 2016-09-04 20:26:31.500 248 12587.23 68.83 54500.85 88888.00 2016-09-04 20:26:31.625 248 12587.25 68.83 54500.88 88888.00 2016-09-04 20:26:31.750 248 12587.25 68.78 54500.88 88888.00 2016-09-04 20:26:31.875 248 12587.30 68.78 54500.85 88888.00 2016-09-04 20:26:32.000 248 12587.33 68.78 54500.85 88888.00 2016-09-04 20:26:32.125 248 12587.35 68.78 54500.82 88888.00 2016-09-04 20:26:32.250 248 12587.30 68.75 54500.85 88888.00 2016-09-04 20:26:32.375 248 12587.27 68.78 54500.85 88888.00 2016-09-04 20:26:32.500 248 12587.35 68.78 54500.88 88888.00 2016-09-04 20:26:32.625 248 12587.40 68.75 54500.88 88888.00 2016-09-04 20:26:32.750 248 12587.45 68.75 54500.88 88888.00 2016-09-04 20:26:32.875 248 12587.40 68.70 54500.85 88888.00 2016-09-04 20:26:33.000 248 12587.33 68.65 54500.85 88888.00 2016-09-04 20:26:33.125 248 12587.33 68.67 54500.85 88888.00 2016-09-04 20:26:33.250 248 12587.35 68.67 54500.85 88888.00 2016-09-04 20:26:33.375 248 12587.42 68.67 54500.85 88888.00 2016-09-04 20:26:33.500 248 12587.40 68.65 54500.85 88888.00 2016-09-04 20:26:33.625 248 12587.33 68.60 54500.85 88888.00 2016-09-04 20:26:33.750 248 12587.38 68.58 54500.82 88888.00 2016-09-04 20:26:33.875 248 12587.48 68.60 54500.82 88888.00 2016-09-04 20:26:34.000 248 12587.48 68.58 54500.80 88888.00 2016-09-04 20:26:34.125 248 12587.48 68.55 54500.80 88888.00 2016-09-04 20:26:34.250 248 12587.48 68.53 54500.80 88888.00 2016-09-04 20:26:34.375 248 12587.50 68.50 54500.78 88888.00 2016-09-04 20:26:34.500 248 12587.50 68.53 54500.80 88888.00 2016-09-04 20:26:34.625 248 12587.52 68.50 54500.80 88888.00 2016-09-04 20:26:34.750 248 12587.55 68.47 54500.78 88888.00 2016-09-04 20:26:34.875 248 12587.60 68.50 54500.75 88888.00 2016-09-04 20:26:35.000 248 12587.62 68.50 54500.75 88888.00 2016-09-04 20:26:35.125 248 12587.58 68.47 54500.75 88888.00 2016-09-04 20:26:35.250 248 12587.58 68.45 54500.78 88888.00 2016-09-04 20:26:35.375 248 12587.60 68.45 54500.78 88888.00 2016-09-04 20:26:35.500 248 12587.62 68.45 54500.78 88888.00 2016-09-04 20:26:35.625 248 12587.65 68.42 54500.75 88888.00 2016-09-04 20:26:35.750 248 12587.60 68.40 54500.75 88888.00 2016-09-04 20:26:35.875 248 12587.62 68.40 54500.75 88888.00 2016-09-04 20:26:36.000 248 12587.67 68.40 54500.72 88888.00 2016-09-04 20:26:36.125 248 12587.62 68.38 54500.78 88888.00 2016-09-04 20:26:36.250 248 12587.65 68.35 54500.75 88888.00 2016-09-04 20:26:36.375 248 12587.70 68.35 54500.72 88888.00 2016-09-04 20:26:36.500 248 12587.73 68.33 54500.72 88888.00 2016-09-04 20:26:36.625 248 12587.75 68.30 54500.72 88888.00 2016-09-04 20:26:36.750 248 12587.75 68.28 54500.72 88888.00 2016-09-04 20:26:36.875 248 12587.77 68.30 54500.70 88888.00 2016-09-04 20:26:37.000 248 12587.80 68.28 54500.70 88888.00 2016-09-04 20:26:37.125 248 12587.83 68.28 54500.70 88888.00 2016-09-04 20:26:37.250 248 12587.80 68.25 54500.70 88888.00 2016-09-04 20:26:37.375 248 12587.85 68.22 54500.70 88888.00 2016-09-04 20:26:37.500 248 12587.83 68.25 54500.72 88888.00 2016-09-04 20:26:37.625 248 12587.75 68.22 54500.70 88888.00 2016-09-04 20:26:37.750 248 12587.77 68.22 54500.70 88888.00 2016-09-04 20:26:37.875 248 12587.83 68.20 54500.70 88888.00 2016-09-04 20:26:38.000 248 12587.85 68.20 54500.68 88888.00 2016-09-04 20:26:38.125 248 12587.85 68.15 54500.68 88888.00 2016-09-04 20:26:38.250 248 12587.80 68.12 54500.68 88888.00 2016-09-04 20:26:38.375 248 12587.92 68.15 54500.70 88888.00 2016-09-04 20:26:38.500 248 12587.95 68.17 54500.70 88888.00 2016-09-04 20:26:38.625 248 12587.98 68.17 54500.70 88888.00 2016-09-04 20:26:38.750 248 12587.90 68.15 54500.68 88888.00 2016-09-04 20:26:38.875 248 12587.90 68.12 54500.70 88888.00 2016-09-04 20:26:39.000 248 12587.92 68.10 54500.68 88888.00 2016-09-04 20:26:39.125 248 12587.95 68.08 54500.70 88888.00 2016-09-04 20:26:39.250 248 12587.92 68.05 54500.68 88888.00 2016-09-04 20:26:39.375 248 12588.00 68.08 54500.68 88888.00 2016-09-04 20:26:39.500 248 12588.02 68.05 54500.70 88888.00 2016-09-04 20:26:39.625 248 12587.98 68.05 54500.68 88888.00 2016-09-04 20:26:39.750 248 12587.95 68.05 54500.70 88888.00 2016-09-04 20:26:39.875 248 12588.00 68.00 54500.68 88888.00 2016-09-04 20:26:40.000 248 12588.05 67.97 54500.68 88888.00 2016-09-04 20:26:40.125 248 12588.05 67.97 54500.68 88888.00 2016-09-04 20:26:40.250 248 12588.08 67.95 54500.70 88888.00 2016-09-04 20:26:40.375 248 12588.05 67.95 54500.68 88888.00 2016-09-04 20:26:40.500 248 12588.02 67.90 54500.65 88888.00 2016-09-04 20:26:40.625 248 12588.02 67.90 54500.62 88888.00 2016-09-04 20:26:40.750 248 12588.05 67.92 54500.65 88888.00 2016-09-04 20:26:40.875 248 12588.08 67.90 54500.65 88888.00 2016-09-04 20:26:41.000 248 12588.05 67.88 54500.62 88888.00 2016-09-04 20:26:41.125 248 12588.02 67.85 54500.62 88888.00 2016-09-04 20:26:41.250 248 12587.98 67.85 54500.62 88888.00 2016-09-04 20:26:41.375 248 12588.00 67.85 54500.62 88888.00 2016-09-04 20:26:41.500 248 12588.00 67.85 54500.60 88888.00 2016-09-04 20:26:41.625 248 12588.05 67.83 54500.57 88888.00 2016-09-04 20:26:41.750 248 12588.08 67.80 54500.55 88888.00 2016-09-04 20:26:41.875 248 12588.12 67.85 54500.60 88888.00 2016-09-04 20:26:42.000 248 12588.17 67.85 54500.57 88888.00 2016-09-04 20:26:42.125 248 12588.25 67.83 54500.57 88888.00 2016-09-04 20:26:42.250 248 12588.25 67.78 54500.57 88888.00 2016-09-04 20:26:42.375 248 12588.25 67.78 54500.60 88888.00 2016-09-04 20:26:42.500 248 12588.20 67.75 54500.60 88888.00 2016-09-04 20:26:42.625 248 12588.17 67.72 54500.57 88888.00 2016-09-04 20:26:42.750 248 12588.15 67.72 54500.55 88888.00 2016-09-04 20:26:42.875 248 12588.17 67.70 54500.55 88888.00 2016-09-04 20:26:43.000 248 12588.20 67.72 54500.55 88888.00 2016-09-04 20:26:43.125 248 12588.17 67.75 54500.55 88888.00 2016-09-04 20:26:43.250 248 12588.12 67.75 54500.57 88888.00 2016-09-04 20:26:43.375 248 12588.12 67.72 54500.55 88888.00 2016-09-04 20:26:43.500 248 12588.17 67.72 54500.55 88888.00 2016-09-04 20:26:43.625 248 12588.20 67.72 54500.57 88888.00 2016-09-04 20:26:43.750 248 12588.25 67.70 54500.55 88888.00 2016-09-04 20:26:43.875 248 12588.20 67.67 54500.55 88888.00 2016-09-04 20:26:44.000 248 12588.20 67.62 54500.50 88888.00 2016-09-04 20:26:44.125 248 12588.25 67.62 54500.50 88888.00 2016-09-04 20:26:44.250 248 12588.27 67.62 54500.50 88888.00 2016-09-04 20:26:44.375 248 12588.27 67.62 54500.53 88888.00 2016-09-04 20:26:44.500 248 12588.30 67.60 54500.53 88888.00 2016-09-04 20:26:44.625 248 12588.33 67.58 54500.50 88888.00 2016-09-04 20:26:44.750 248 12588.27 67.55 54500.50 88888.00 2016-09-04 20:26:44.875 248 12588.25 67.53 54500.50 88888.00 2016-09-04 20:26:45.000 248 12588.30 67.55 54500.50 88888.00 2016-09-04 20:26:45.125 248 12588.33 67.55 54500.50 88888.00 2016-09-04 20:26:45.250 248 12588.33 67.55 54500.50 88888.00 2016-09-04 20:26:45.375 248 12588.35 67.55 54500.47 88888.00 2016-09-04 20:26:45.500 248 12588.25 67.50 54500.45 88888.00 2016-09-04 20:26:45.625 248 12588.25 67.47 54500.47 88888.00 2016-09-04 20:26:45.750 248 12588.33 67.47 54500.50 88888.00 2016-09-04 20:26:45.875 248 12588.33 67.50 54500.53 88888.00 2016-09-04 20:26:46.000 248 12588.27 67.47 54500.50 88888.00 2016-09-04 20:26:46.125 248 12588.33 67.45 54500.45 88888.00 2016-09-04 20:26:46.250 248 12588.33 67.40 54500.47 88888.00 2016-09-04 20:26:46.375 248 12588.33 67.40 54500.47 88888.00 2016-09-04 20:26:46.500 248 12588.38 67.40 54500.47 88888.00 2016-09-04 20:26:46.625 248 12588.38 67.40 54500.47 88888.00 2016-09-04 20:26:46.750 248 12588.40 67.40 54500.47 88888.00 2016-09-04 20:26:46.875 248 12588.45 67.38 54500.50 88888.00 2016-09-04 20:26:47.000 248 12588.48 67.38 54500.47 88888.00 2016-09-04 20:26:47.125 248 12588.50 67.38 54500.50 88888.00 2016-09-04 20:26:47.250 248 12588.40 67.33 54500.45 88888.00 2016-09-04 20:26:47.375 248 12588.38 67.33 54500.45 88888.00 2016-09-04 20:26:47.500 248 12588.42 67.30 54500.47 88888.00 2016-09-04 20:26:47.625 248 12588.48 67.30 54500.45 88888.00 2016-09-04 20:26:47.750 248 12588.45 67.28 54500.45 88888.00 2016-09-04 20:26:47.875 248 12588.40 67.30 54500.45 88888.00 2016-09-04 20:26:48.000 248 12588.38 67.28 54500.45 88888.00 2016-09-04 20:26:48.125 248 12588.45 67.30 54500.45 88888.00 2016-09-04 20:26:48.250 248 12588.42 67.25 54500.45 88888.00 2016-09-04 20:26:48.375 248 12588.42 67.22 54500.45 88888.00 2016-09-04 20:26:48.500 248 12588.45 67.20 54500.45 88888.00 2016-09-04 20:26:48.625 248 12588.55 67.17 54500.43 88888.00 2016-09-04 20:26:48.750 248 12588.58 67.17 54500.45 88888.00 2016-09-04 20:26:48.875 248 12588.52 67.17 54500.43 88888.00 2016-09-04 20:26:49.000 248 12588.50 67.15 54500.43 88888.00 2016-09-04 20:26:49.125 248 12588.45 67.12 54500.47 88888.00 2016-09-04 20:26:49.250 248 12588.42 67.12 54500.47 88888.00 2016-09-04 20:26:49.375 248 12588.42 67.15 54500.45 88888.00 2016-09-04 20:26:49.500 248 12588.40 67.12 54500.47 88888.00 2016-09-04 20:26:49.625 248 12588.42 67.10 54500.43 88888.00 2016-09-04 20:26:49.750 248 12588.50 67.08 54500.45 88888.00 2016-09-04 20:26:49.875 248 12588.50 67.10 54500.47 88888.00 2016-09-04 20:26:50.000 248 12588.52 67.08 54500.40 88888.00 2016-09-04 20:26:50.125 248 12588.55 67.05 54500.43 88888.00 2016-09-04 20:26:50.250 248 12588.52 67.03 54500.45 88888.00 2016-09-04 20:26:50.375 248 12588.55 67.03 54500.43 88888.00 2016-09-04 20:26:50.500 248 12588.55 66.97 54500.43 88888.00 2016-09-04 20:26:50.625 248 12588.60 66.97 54500.43 88888.00 2016-09-04 20:26:50.750 248 12588.65 66.97 54500.43 88888.00 2016-09-04 20:26:50.875 248 12588.62 66.95 54500.45 88888.00 2016-09-04 20:26:51.000 248 12588.62 66.92 54500.43 88888.00 2016-09-04 20:26:51.125 248 12588.58 66.92 54500.40 88888.00 2016-09-04 20:26:51.250 248 12588.55 66.92 54500.45 88888.00 2016-09-04 20:26:51.375 248 12588.62 66.95 54500.43 88888.00 2016-09-04 20:26:51.500 248 12588.65 66.92 54500.43 88888.00 2016-09-04 20:26:51.625 248 12588.60 66.90 54500.40 88888.00 2016-09-04 20:26:51.750 248 12588.55 66.90 54500.43 88888.00 2016-09-04 20:26:51.875 248 12588.55 66.90 54500.43 88888.00 2016-09-04 20:26:52.000 248 12588.62 66.90 54500.43 88888.00 2016-09-04 20:26:52.125 248 12588.67 66.88 54500.43 88888.00 2016-09-04 20:26:52.250 248 12588.60 66.85 54500.43 88888.00 2016-09-04 20:26:52.375 248 12588.60 66.83 54500.40 88888.00 2016-09-04 20:26:52.500 248 12588.60 66.83 54500.40 88888.00 2016-09-04 20:26:52.625 248 12588.60 66.88 54500.40 88888.00 2016-09-04 20:26:52.750 248 12588.60 66.80 54500.40 88888.00 2016-09-04 20:26:52.875 248 12588.62 66.83 54500.40 88888.00 2016-09-04 20:26:53.000 248 12588.67 66.83 54500.40 88888.00 2016-09-04 20:26:53.125 248 12588.70 66.80 54500.40 88888.00 2016-09-04 20:26:53.250 248 12588.65 66.78 54500.40 88888.00 2016-09-04 20:26:53.375 248 12588.70 66.78 54500.38 88888.00 2016-09-04 20:26:53.500 248 12588.67 66.78 54500.40 88888.00 2016-09-04 20:26:53.625 248 12588.62 66.75 54500.43 88888.00 2016-09-04 20:26:53.750 248 12588.58 66.75 54500.45 88888.00 2016-09-04 20:26:53.875 248 12588.52 66.72 54500.43 88888.00 2016-09-04 20:26:54.000 248 12588.55 66.70 54500.40 88888.00 2016-09-04 20:26:54.125 248 12588.55 66.72 54500.40 88888.00 2016-09-04 20:26:54.250 248 12588.52 66.67 54500.43 88888.00 2016-09-04 20:26:54.375 248 12588.52 66.65 54500.43 88888.00 2016-09-04 20:26:54.500 248 12588.58 66.65 54500.43 88888.00 2016-09-04 20:26:54.625 248 12588.62 66.62 54500.43 88888.00 2016-09-04 20:26:54.750 248 12588.60 66.65 54500.43 88888.00 2016-09-04 20:26:54.875 248 12588.55 66.62 54500.40 88888.00 2016-09-04 20:26:55.000 248 12588.50 66.62 54500.40 88888.00 2016-09-04 20:26:55.125 248 12588.52 66.62 54500.43 88888.00 2016-09-04 20:26:55.250 248 12588.50 66.60 54500.43 88888.00 2016-09-04 20:26:55.375 248 12588.55 66.60 54500.43 88888.00 2016-09-04 20:26:55.500 248 12588.52 66.62 54500.43 88888.00 2016-09-04 20:26:55.625 248 12588.50 66.62 54500.43 88888.00 2016-09-04 20:26:55.750 248 12588.48 66.60 54500.43 88888.00 2016-09-04 20:26:55.875 248 12588.50 66.60 54500.43 88888.00 2016-09-04 20:26:56.000 248 12588.52 66.60 54500.40 88888.00 2016-09-04 20:26:56.125 248 12588.48 66.58 54500.43 88888.00 2016-09-04 20:26:56.250 248 12588.50 66.53 54500.40 88888.00 2016-09-04 20:26:56.375 248 12588.55 66.55 54500.38 88888.00 2016-09-04 20:26:56.500 248 12588.45 66.55 54500.40 88888.00 2016-09-04 20:26:56.625 248 12588.42 66.55 54500.43 88888.00 2016-09-04 20:26:56.750 248 12588.50 66.53 54500.40 88888.00 2016-09-04 20:26:56.875 248 12588.55 66.55 54500.40 88888.00 2016-09-04 20:26:57.000 248 12588.52 66.50 54500.40 88888.00 2016-09-04 20:26:57.125 248 12588.50 66.47 54500.45 88888.00 2016-09-04 20:26:57.250 248 12588.52 66.45 54500.45 88888.00 2016-09-04 20:26:57.375 248 12588.52 66.47 54500.43 88888.00 2016-09-04 20:26:57.500 248 12588.55 66.47 54500.45 88888.00 2016-09-04 20:26:57.625 248 12588.58 66.50 54500.45 88888.00 2016-09-04 20:26:57.750 248 12588.55 66.45 54500.45 88888.00 2016-09-04 20:26:57.875 248 12588.58 66.45 54500.43 88888.00 2016-09-04 20:26:58.000 248 12588.60 66.47 54500.43 88888.00 2016-09-04 20:26:58.125 248 12588.58 66.47 54500.45 88888.00 2016-09-04 20:26:58.250 248 12588.45 66.45 54500.43 88888.00 2016-09-04 20:26:58.375 248 12588.42 66.45 54500.45 88888.00 2016-09-04 20:26:58.500 248 12588.48 66.42 54500.43 88888.00 2016-09-04 20:26:58.625 248 12588.62 66.42 54500.40 88888.00 2016-09-04 20:26:58.750 248 12588.60 66.42 54500.45 88888.00 2016-09-04 20:26:58.875 248 12588.58 66.45 54500.45 88888.00 2016-09-04 20:26:59.000 248 12588.55 66.42 54500.43 88888.00 2016-09-04 20:26:59.125 248 12588.58 66.40 54500.43 88888.00 2016-09-04 20:26:59.250 248 12588.60 66.38 54500.45 88888.00 2016-09-04 20:26:59.375 248 12588.62 66.38 54500.43 88888.00 2016-09-04 20:26:59.500 248 12588.60 66.38 54500.43 88888.00 2016-09-04 20:26:59.625 248 12588.55 66.38 54500.45 88888.00 2016-09-04 20:26:59.750 248 12588.52 66.38 54500.45 88888.00 2016-09-04 20:26:59.875 248 12588.52 66.38 54500.47 88888.00 2016-09-04 20:27:00.000 248 12588.55 66.38 54500.47 88888.00 2016-09-04 20:27:00.125 248 12588.50 66.38 54500.47 88888.00 2016-09-04 20:27:00.250 248 12588.48 66.35 54500.47 88888.00 2016-09-04 20:27:00.375 248 12588.48 66.35 54500.40 88888.00 2016-09-04 20:27:00.500 248 12588.45 66.38 54500.40 88888.00 2016-09-04 20:27:00.625 248 12588.45 66.42 54500.43 88888.00 2016-09-04 20:27:00.750 248 12588.50 66.40 54500.45 88888.00 2016-09-04 20:27:00.875 248 12588.50 66.40 54500.45 88888.00 2016-09-04 20:27:01.000 248 12588.48 66.38 54500.45 88888.00 2016-09-04 20:27:01.125 248 12588.52 66.38 54500.45 88888.00 2016-09-04 20:27:01.250 248 12588.50 66.38 54500.43 88888.00 2016-09-04 20:27:01.375 248 12588.50 66.38 54500.45 88888.00 2016-09-04 20:27:01.500 248 12588.45 66.35 54500.47 88888.00 2016-09-04 20:27:01.625 248 12588.45 66.38 54500.47 88888.00 2016-09-04 20:27:01.750 248 12588.42 66.40 54500.47 88888.00 2016-09-04 20:27:01.875 248 12588.40 66.38 54500.45 88888.00 2016-09-04 20:27:02.000 248 12588.42 66.38 54500.43 88888.00 2016-09-04 20:27:02.125 248 12588.45 66.35 54500.43 88888.00 2016-09-04 20:27:02.250 248 12588.40 66.30 54500.45 88888.00 2016-09-04 20:27:02.375 248 12588.42 66.30 54500.43 88888.00 2016-09-04 20:27:02.500 248 12588.45 66.33 54500.43 88888.00 2016-09-04 20:27:02.625 248 12588.45 66.30 54500.43 88888.00 2016-09-04 20:27:02.750 248 12588.45 66.33 54500.43 88888.00 2016-09-04 20:27:02.875 248 12588.45 66.30 54500.43 88888.00 2016-09-04 20:27:03.000 248 12588.45 66.30 54500.45 88888.00 2016-09-04 20:27:03.125 248 12588.40 66.30 54500.45 88888.00 2016-09-04 20:27:03.250 248 12588.35 66.30 54500.45 88888.00 2016-09-04 20:27:03.375 248 12588.45 66.28 54500.45 88888.00 2016-09-04 20:27:03.500 248 12588.45 66.25 54500.43 88888.00 2016-09-04 20:27:03.625 248 12588.40 66.28 54500.43 88888.00 2016-09-04 20:27:03.750 248 12588.38 66.28 54500.45 88888.00 2016-09-04 20:27:03.875 248 12588.35 66.30 54500.47 88888.00 2016-09-04 20:27:04.000 248 12588.30 66.30 54500.45 88888.00 2016-09-04 20:27:04.125 248 12588.25 66.30 54500.47 88888.00 2016-09-04 20:27:04.250 248 12588.25 66.28 54500.47 88888.00 2016-09-04 20:27:04.375 248 12588.33 66.28 54500.47 88888.00 2016-09-04 20:27:04.500 248 12588.30 66.28 54500.47 88888.00 2016-09-04 20:27:04.625 248 12588.27 66.25 54500.47 88888.00 2016-09-04 20:27:04.750 248 12588.30 66.25 54500.47 88888.00 2016-09-04 20:27:04.875 248 12588.35 66.28 54500.47 88888.00 2016-09-04 20:27:05.000 248 12588.38 66.20 54500.47 88888.00 2016-09-04 20:27:05.125 248 12588.33 66.22 54500.47 88888.00 2016-09-04 20:27:05.250 248 12588.30 66.17 54500.45 88888.00 2016-09-04 20:27:05.375 248 12588.30 66.20 54500.47 88888.00 2016-09-04 20:27:05.500 248 12588.27 66.20 54500.50 88888.00 2016-09-04 20:27:05.625 248 12588.25 66.20 54500.47 88888.00 2016-09-04 20:27:05.750 248 12588.27 66.20 54500.50 88888.00 2016-09-04 20:27:05.875 248 12588.27 66.20 54500.47 88888.00 2016-09-04 20:27:06.000 248 12588.25 66.20 54500.50 88888.00 2016-09-04 20:27:06.125 248 12588.30 66.17 54500.50 88888.00 2016-09-04 20:27:06.250 248 12588.25 66.17 54500.50 88888.00 2016-09-04 20:27:06.375 248 12588.27 66.15 54500.47 88888.00 2016-09-04 20:27:06.500 248 12588.27 66.17 54500.50 88888.00 2016-09-04 20:27:06.625 248 12588.23 66.17 54500.50 88888.00 2016-09-04 20:27:06.750 248 12588.20 66.17 54500.47 88888.00 2016-09-04 20:27:06.875 248 12588.25 66.17 54500.47 88888.00 2016-09-04 20:27:07.000 248 12588.20 66.17 54500.47 88888.00 2016-09-04 20:27:07.125 248 12588.17 66.17 54500.47 88888.00 2016-09-04 20:27:07.250 248 12588.12 66.12 54500.47 88888.00 2016-09-04 20:27:07.375 248 12588.08 66.15 54500.47 88888.00 2016-09-04 20:27:07.500 248 12588.12 66.17 54500.47 88888.00 2016-09-04 20:27:07.625 248 12588.15 66.17 54500.45 88888.00 2016-09-04 20:27:07.750 248 12588.17 66.17 54500.45 88888.00 2016-09-04 20:27:07.875 248 12588.20 66.17 54500.45 88888.00 2016-09-04 20:27:08.000 248 12588.20 66.20 54500.47 88888.00 2016-09-04 20:27:08.125 248 12588.17 66.17 54500.47 88888.00 2016-09-04 20:27:08.250 248 12588.12 66.12 54500.47 88888.00 2016-09-04 20:27:08.375 248 12588.12 66.15 54500.47 88888.00 2016-09-04 20:27:08.500 248 12588.10 66.15 54500.47 88888.00 2016-09-04 20:27:08.625 248 12588.08 66.17 54500.50 88888.00 2016-09-04 20:27:08.750 248 12588.10 66.15 54500.50 88888.00 2016-09-04 20:27:08.875 248 12588.10 66.12 54500.50 88888.00 2016-09-04 20:27:09.000 248 12588.10 66.12 54500.45 88888.00 2016-09-04 20:27:09.125 248 12588.08 66.10 54500.47 88888.00 2016-09-04 20:27:09.250 248 12588.05 66.10 54500.50 88888.00 2016-09-04 20:27:09.375 248 12588.05 66.12 54500.50 88888.00 2016-09-04 20:27:09.500 248 12588.00 66.10 54500.53 88888.00 2016-09-04 20:27:09.625 248 12587.95 66.10 54500.55 88888.00 2016-09-04 20:27:09.750 248 12587.98 66.12 54500.55 88888.00 2016-09-04 20:27:09.875 248 12587.95 66.12 54500.55 88888.00 2016-09-04 20:27:10.000 248 12587.90 66.10 54500.55 88888.00 2016-09-04 20:27:10.125 248 12587.92 66.08 54500.57 88888.00 2016-09-04 20:27:10.250 248 12587.92 66.10 54500.60 88888.00 2016-09-04 20:27:10.375 248 12587.98 66.10 54500.60 88888.00 2016-09-04 20:27:10.500 248 12587.90 66.10 54500.55 88888.00 2016-09-04 20:27:10.625 248 12587.83 66.10 54500.55 88888.00 2016-09-04 20:27:10.750 248 12587.85 66.08 54500.55 88888.00 2016-09-04 20:27:10.875 248 12587.90 66.05 54500.55 88888.00 2016-09-04 20:27:11.000 248 12587.92 66.10 54500.55 88888.00 2016-09-04 20:27:11.125 248 12587.90 66.10 54500.55 88888.00 2016-09-04 20:27:11.250 248 12587.80 66.08 54500.55 88888.00 2016-09-04 20:27:11.375 248 12587.85 66.08 54500.55 88888.00 2016-09-04 20:27:11.500 248 12587.90 66.10 54500.55 88888.00 2016-09-04 20:27:11.625 248 12587.88 66.05 54500.55 88888.00 2016-09-04 20:27:11.750 248 12587.77 66.05 54500.53 88888.00 2016-09-04 20:27:11.875 248 12587.75 66.03 54500.55 88888.00 2016-09-04 20:27:12.000 248 12587.80 66.03 54500.55 88888.00 2016-09-04 20:27:12.125 248 12587.85 66.03 54500.57 88888.00 2016-09-04 20:27:12.250 248 12587.83 66.00 54500.57 88888.00 2016-09-04 20:27:12.375 248 12587.85 66.03 54500.55 88888.00 2016-09-04 20:27:12.500 248 12587.77 66.03 54500.55 88888.00 2016-09-04 20:27:12.625 248 12587.75 66.00 54500.57 88888.00 2016-09-04 20:27:12.750 248 12587.67 66.05 54500.57 88888.00 2016-09-04 20:27:12.875 248 12587.65 66.03 54500.60 88888.00 2016-09-04 20:27:13.000 248 12587.67 66.03 54500.55 88888.00 2016-09-04 20:27:13.125 248 12587.73 66.00 54500.55 88888.00 2016-09-04 20:27:13.250 248 12587.67 66.00 54500.57 88888.00 2016-09-04 20:27:13.375 248 12587.60 66.03 54500.60 88888.00 2016-09-04 20:27:13.500 248 12587.62 66.03 54500.57 88888.00 2016-09-04 20:27:13.625 248 12587.60 66.00 54500.57 88888.00 2016-09-04 20:27:13.750 248 12587.65 66.03 54500.57 88888.00 2016-09-04 20:27:13.875 248 12587.60 66.00 54500.57 88888.00 2016-09-04 20:27:14.000 248 12587.55 66.00 54500.55 88888.00 2016-09-04 20:27:14.125 248 12587.52 65.97 54500.60 88888.00 2016-09-04 20:27:14.250 248 12587.45 65.95 54500.60 88888.00 2016-09-04 20:27:14.375 248 12587.40 66.00 54500.60 88888.00 2016-09-04 20:27:14.500 248 12587.40 66.03 54500.60 88888.00 2016-09-04 20:27:14.625 248 12587.40 66.00 54500.57 88888.00 2016-09-04 20:27:14.750 248 12587.45 66.00 54500.57 88888.00 2016-09-04 20:27:14.875 248 12587.40 66.00 54500.62 88888.00 2016-09-04 20:27:15.000 248 12587.40 66.00 54500.60 88888.00 2016-09-04 20:27:15.125 248 12587.40 65.97 54500.60 88888.00 2016-09-04 20:27:15.250 248 12587.38 65.97 54500.60 88888.00 2016-09-04 20:27:15.375 248 12587.42 65.97 54500.60 88888.00 2016-09-04 20:27:15.500 248 12587.42 65.97 54500.60 88888.00 2016-09-04 20:27:15.625 248 12587.40 65.97 54500.60 88888.00 2016-09-04 20:27:15.750 248 12587.38 66.00 54500.57 88888.00 2016-09-04 20:27:15.875 248 12587.40 66.00 54500.60 88888.00 2016-09-04 20:27:16.000 248 12587.40 66.00 54500.57 88888.00 2016-09-04 20:27:16.125 248 12587.40 66.00 54500.60 88888.00 2016-09-04 20:27:16.250 248 12587.35 65.97 54500.60 88888.00 2016-09-04 20:27:16.375 248 12587.38 65.97 54500.60 88888.00 2016-09-04 20:27:16.500 248 12587.40 66.00 54500.62 88888.00 2016-09-04 20:27:16.625 248 12587.42 66.00 54500.62 88888.00 2016-09-04 20:27:16.750 248 12587.40 66.00 54500.62 88888.00 2016-09-04 20:27:16.875 248 12587.35 66.00 54500.60 88888.00 2016-09-04 20:27:17.000 248 12587.27 66.00 54500.57 88888.00 2016-09-04 20:27:17.125 248 12587.25 66.00 54500.60 88888.00 2016-09-04 20:27:17.250 248 12587.25 65.97 54500.62 88888.00 2016-09-04 20:27:17.375 248 12587.25 66.00 54500.60 88888.00 2016-09-04 20:27:17.500 248 12587.23 66.00 54500.60 88888.00 2016-09-04 20:27:17.625 248 12587.25 65.97 54500.65 88888.00 2016-09-04 20:27:17.750 248 12587.27 65.97 54500.62 88888.00 2016-09-04 20:27:17.875 248 12587.30 65.97 54500.62 88888.00 2016-09-04 20:27:18.000 248 12587.30 65.97 54500.60 88888.00 2016-09-04 20:27:18.125 248 12587.23 66.03 54500.60 88888.00 2016-09-04 20:27:18.250 248 12587.23 66.00 54500.57 88888.00 2016-09-04 20:27:18.375 248 12587.27 65.97 54500.57 88888.00 2016-09-04 20:27:18.500 248 12587.25 65.95 54500.57 88888.00 2016-09-04 20:27:18.625 248 12587.23 65.97 54500.60 88888.00 2016-09-04 20:27:18.750 248 12587.25 65.97 54500.60 88888.00 2016-09-04 20:27:18.875 248 12587.25 65.97 54500.60 88888.00 2016-09-04 20:27:19.000 248 12587.20 65.97 54500.60 88888.00 2016-09-04 20:27:19.125 248 12587.17 65.97 54500.60 88888.00 2016-09-04 20:27:19.250 248 12587.12 65.97 54500.57 88888.00 2016-09-04 20:27:19.375 248 12587.15 66.00 54500.60 88888.00 2016-09-04 20:27:19.500 248 12587.17 65.97 54500.60 88888.00 2016-09-04 20:27:19.625 248 12587.20 65.97 54500.60 88888.00 2016-09-04 20:27:19.750 248 12587.17 65.97 54500.57 88888.00 2016-09-04 20:27:19.875 248 12587.10 66.00 54500.57 88888.00 2016-09-04 20:27:20.000 248 12587.05 66.00 54500.55 88888.00 2016-09-04 20:27:20.125 248 12587.10 65.95 54500.53 88888.00 2016-09-04 20:27:20.250 248 12587.15 65.92 54500.55 88888.00 2016-09-04 20:27:20.375 248 12587.17 65.92 54500.55 88888.00 2016-09-04 20:27:20.500 248 12587.10 65.92 54500.55 88888.00 2016-09-04 20:27:20.625 248 12587.08 65.95 54500.57 88888.00 2016-09-04 20:27:20.750 248 12587.15 65.95 54500.55 88888.00 2016-09-04 20:27:20.875 248 12587.20 65.92 54500.53 88888.00 2016-09-04 20:27:21.000 248 12587.15 65.92 54500.53 88888.00 2016-09-04 20:27:21.125 248 12587.10 65.95 54500.55 88888.00 2016-09-04 20:27:21.250 248 12587.12 65.90 54500.57 88888.00 2016-09-04 20:27:21.375 248 12587.15 65.92 54500.57 88888.00 2016-09-04 20:27:21.500 248 12587.15 65.92 54500.55 88888.00 2016-09-04 20:27:21.625 248 12587.12 65.92 54500.57 88888.00 2016-09-04 20:27:21.750 248 12587.20 65.90 54500.57 88888.00 2016-09-04 20:27:21.875 248 12587.25 65.92 54500.57 88888.00 2016-09-04 20:27:22.000 248 12587.23 65.92 54500.55 88888.00 2016-09-04 20:27:22.125 248 12587.23 65.92 54500.55 88888.00 2016-09-04 20:27:22.250 248 12587.17 65.95 54500.55 88888.00 2016-09-04 20:27:22.375 248 12587.17 65.92 54500.57 88888.00 2016-09-04 20:27:22.500 248 12587.15 65.90 54500.57 88888.00 2016-09-04 20:27:22.625 248 12587.12 65.90 54500.57 88888.00 2016-09-04 20:27:22.750 248 12587.15 65.88 54500.57 88888.00 2016-09-04 20:27:22.875 248 12587.10 65.90 54500.57 88888.00 2016-09-04 20:27:23.000 248 12587.12 65.85 54500.60 88888.00 2016-09-04 20:27:23.125 248 12587.17 65.85 54500.57 88888.00 2016-09-04 20:27:23.250 248 12587.17 65.85 54500.57 88888.00 2016-09-04 20:27:23.375 248 12587.23 65.85 54500.57 88888.00 2016-09-04 20:27:23.500 248 12587.23 65.85 54500.57 88888.00 2016-09-04 20:27:23.625 248 12587.17 65.83 54500.57 88888.00 2016-09-04 20:27:23.750 248 12587.10 65.83 54500.55 88888.00 2016-09-04 20:27:23.875 248 12587.12 65.83 54500.53 88888.00 2016-09-04 20:27:24.000 248 12587.15 65.85 54500.53 88888.00 2016-09-04 20:27:24.125 248 12587.15 65.80 54500.55 88888.00 2016-09-04 20:27:24.250 248 12587.05 65.78 54500.57 88888.00 2016-09-04 20:27:24.375 248 12587.00 65.78 54500.57 88888.00 2016-09-04 20:27:24.500 248 12587.02 65.78 54500.55 88888.00 2016-09-04 20:27:24.625 248 12587.05 65.78 54500.53 88888.00 2016-09-04 20:27:24.750 248 12587.10 65.75 54500.53 88888.00 2016-09-04 20:27:24.875 248 12587.08 65.75 54500.53 88888.00 2016-09-04 20:27:25.000 248 12587.05 65.78 54500.53 88888.00 2016-09-04 20:27:25.125 248 12587.12 65.78 54500.55 88888.00 2016-09-04 20:27:25.250 248 12587.08 65.72 54500.57 88888.00 2016-09-04 20:27:25.375 248 12587.12 65.67 54500.55 88888.00 2016-09-04 20:27:25.500 248 12587.12 65.67 54500.55 88888.00 2016-09-04 20:27:25.625 248 12587.10 65.70 54500.57 88888.00 2016-09-04 20:27:25.750 248 12587.08 65.67 54500.57 88888.00 2016-09-04 20:27:25.875 248 12587.10 65.67 54500.55 88888.00 2016-09-04 20:27:26.000 248 12587.15 65.67 54500.57 88888.00 2016-09-04 20:27:26.125 248 12587.17 65.67 54500.57 88888.00 2016-09-04 20:27:26.250 248 12587.12 65.62 54500.57 88888.00 2016-09-04 20:27:26.375 248 12587.15 65.65 54500.60 88888.00 2016-09-04 20:27:26.500 248 12587.15 65.65 54500.65 88888.00 2016-09-04 20:27:26.625 248 12587.08 65.62 54500.62 88888.00 2016-09-04 20:27:26.750 248 12587.08 65.62 54500.60 88888.00 2016-09-04 20:27:26.875 248 12587.08 65.67 54500.60 88888.00 2016-09-04 20:27:27.000 248 12587.15 65.65 54500.57 88888.00 2016-09-04 20:27:27.125 248 12587.10 65.62 54500.57 88888.00 2016-09-04 20:27:27.250 248 12587.00 65.62 54500.55 88888.00 2016-09-04 20:27:27.375 248 12587.08 65.60 54500.57 88888.00 2016-09-04 20:27:27.500 248 12587.08 65.58 54500.60 88888.00 2016-09-04 20:27:27.625 248 12586.98 65.58 54500.60 88888.00 2016-09-04 20:27:27.750 248 12586.98 65.58 54500.57 88888.00 2016-09-04 20:27:27.875 248 12587.02 65.60 54500.57 88888.00 2016-09-04 20:27:28.000 248 12587.02 65.58 54500.55 88888.00 2016-09-04 20:27:28.125 248 12587.00 65.58 54500.57 88888.00 2016-09-04 20:27:28.250 248 12586.98 65.58 54500.60 88888.00 2016-09-04 20:27:28.375 248 12587.05 65.58 54500.57 88888.00 2016-09-04 20:27:28.500 248 12587.00 65.58 54500.53 88888.00 2016-09-04 20:27:28.625 248 12587.02 65.55 54500.55 88888.00 2016-09-04 20:27:28.750 248 12587.05 65.55 54500.55 88888.00 2016-09-04 20:27:28.875 248 12586.98 65.50 54500.55 88888.00 2016-09-04 20:27:29.000 248 12586.95 65.53 54500.55 88888.00 2016-09-04 20:27:29.125 248 12587.00 65.50 54500.55 88888.00 2016-09-04 20:27:29.250 248 12587.05 65.50 54500.55 88888.00 2016-09-04 20:27:29.375 248 12587.10 65.55 54500.55 88888.00 2016-09-04 20:27:29.500 248 12587.00 65.55 54500.55 88888.00 2016-09-04 20:27:29.625 248 12586.92 65.55 54500.57 88888.00 2016-09-04 20:27:29.750 248 12586.90 65.50 54500.55 88888.00 2016-09-04 20:27:29.875 248 12586.95 65.50 54500.55 88888.00 2016-09-04 20:27:30.000 248 12587.00 65.50 54500.53 88888.00 2016-09-04 20:27:30.125 248 12587.05 65.55 54500.57 88888.00 2016-09-04 20:27:30.250 248 12587.05 65.50 54500.55 88888.00 2016-09-04 20:27:30.375 248 12587.10 65.50 54500.55 88888.00 2016-09-04 20:27:30.500 248 12587.10 65.50 54500.57 88888.00 2016-09-04 20:27:30.625 248 12587.05 65.50 54500.57 88888.00 2016-09-04 20:27:30.750 248 12587.05 65.50 54500.57 88888.00 2016-09-04 20:27:30.875 248 12587.08 65.55 54500.55 88888.00 2016-09-04 20:27:31.000 248 12587.08 65.53 54500.55 88888.00 2016-09-04 20:27:31.125 248 12587.05 65.53 54500.55 88888.00 2016-09-04 20:27:31.250 248 12586.98 65.53 54500.55 88888.00 2016-09-04 20:27:31.375 248 12586.95 65.53 54500.53 88888.00 2016-09-04 20:27:31.500 248 12586.95 65.55 54500.53 88888.00 2016-09-04 20:27:31.625 248 12586.98 65.53 54500.55 88888.00 2016-09-04 20:27:31.750 248 12586.90 65.53 54500.53 88888.00 2016-09-04 20:27:31.875 248 12586.90 65.53 54500.50 88888.00 2016-09-04 20:27:32.000 248 12586.98 65.53 54500.53 88888.00 2016-09-04 20:27:32.125 248 12587.02 65.55 54500.55 88888.00 2016-09-04 20:27:32.250 248 12587.02 65.50 54500.55 88888.00 2016-09-04 20:27:32.375 248 12587.02 65.53 54500.53 88888.00 2016-09-04 20:27:32.500 248 12587.02 65.50 54500.50 88888.00 2016-09-04 20:27:32.625 248 12587.02 65.53 54500.50 88888.00 2016-09-04 20:27:32.750 248 12587.02 65.53 54500.53 88888.00 2016-09-04 20:27:32.875 248 12586.98 65.53 54500.53 88888.00 2016-09-04 20:27:33.000 248 12586.98 65.53 54500.50 88888.00 2016-09-04 20:27:33.125 248 12586.92 65.50 54500.53 88888.00 2016-09-04 20:27:33.250 248 12586.90 65.50 54500.55 88888.00 2016-09-04 20:27:33.375 248 12586.88 65.55 54500.55 88888.00 2016-09-04 20:27:33.500 248 12586.90 65.50 54500.50 88888.00 2016-09-04 20:27:33.625 248 12586.90 65.50 54500.50 88888.00 2016-09-04 20:27:33.750 248 12586.92 65.50 54500.50 88888.00 2016-09-04 20:27:33.875 248 12586.90 65.53 54500.47 88888.00 2016-09-04 20:27:34.000 248 12586.88 65.50 54500.47 88888.00 2016-09-04 20:27:34.125 248 12586.90 65.50 54500.47 88888.00 2016-09-04 20:27:34.250 248 12586.92 65.50 54500.47 88888.00 2016-09-04 20:27:34.375 248 12586.90 65.53 54500.50 88888.00 2016-09-04 20:27:34.500 248 12586.90 65.55 54500.50 88888.00 2016-09-04 20:27:34.625 248 12586.98 65.53 54500.47 88888.00 2016-09-04 20:27:34.750 248 12587.00 65.53 54500.50 88888.00 2016-09-04 20:27:34.875 248 12586.95 65.53 54500.53 88888.00 2016-09-04 20:27:35.000 248 12586.95 65.55 54500.53 88888.00 2016-09-04 20:27:35.125 248 12587.02 65.58 54500.53 88888.00 2016-09-04 20:27:35.250 248 12587.02 65.55 54500.53 88888.00 2016-09-04 20:27:35.375 248 12587.00 65.50 54500.50 88888.00 2016-09-04 20:27:35.500 248 12586.95 65.47 54500.50 88888.00 2016-09-04 20:27:35.625 248 12586.92 65.50 54500.47 88888.00 2016-09-04 20:27:35.750 248 12586.95 65.50 54500.47 88888.00 2016-09-04 20:27:35.875 248 12586.98 65.55 54500.45 88888.00 2016-09-04 20:27:36.000 248 12587.00 65.53 54500.43 88888.00 2016-09-04 20:27:36.125 248 12586.95 65.53 54500.47 88888.00 2016-09-04 20:27:36.250 248 12586.92 65.55 54500.47 88888.00 2016-09-04 20:27:36.375 248 12586.95 65.55 54500.43 88888.00 2016-09-04 20:27:36.500 248 12586.95 65.53 54500.45 88888.00 2016-09-04 20:27:36.625 248 12586.90 65.53 54500.47 88888.00 2016-09-04 20:27:36.750 248 12586.90 65.53 54500.47 88888.00 2016-09-04 20:27:36.875 248 12586.95 65.55 54500.47 88888.00 2016-09-04 20:27:37.000 248 12586.98 65.58 54500.47 88888.00 2016-09-04 20:27:37.125 248 12586.92 65.58 54500.50 88888.00 2016-09-04 20:27:37.250 248 12586.88 65.55 54500.50 88888.00 2016-09-04 20:27:37.375 248 12586.98 65.55 54500.45 88888.00 2016-09-04 20:27:37.500 248 12586.98 65.58 54500.45 88888.00 2016-09-04 20:27:37.625 248 12586.95 65.55 54500.45 88888.00 2016-09-04 20:27:37.750 248 12586.92 65.55 54500.47 88888.00 2016-09-04 20:27:37.875 248 12586.88 65.53 54500.45 88888.00 2016-09-04 20:27:38.000 248 12586.85 65.53 54500.43 88888.00 2016-09-04 20:27:38.125 248 12586.85 65.53 54500.43 88888.00 2016-09-04 20:27:38.250 248 12586.85 65.55 54500.45 88888.00 2016-09-04 20:27:38.375 248 12586.85 65.58 54500.47 88888.00 2016-09-04 20:27:38.500 248 12586.83 65.55 54500.45 88888.00 2016-09-04 20:27:38.625 248 12586.90 65.53 54500.45 88888.00 2016-09-04 20:27:38.750 248 12586.90 65.55 54500.43 88888.00 2016-09-04 20:27:38.875 248 12586.88 65.55 54500.45 88888.00 2016-09-04 20:27:39.000 248 12586.80 65.53 54500.45 88888.00 2016-09-04 20:27:39.125 248 12586.77 65.53 54500.45 88888.00 2016-09-04 20:27:39.250 248 12586.77 65.50 54500.45 88888.00 2016-09-04 20:27:39.375 248 12586.88 65.53 54500.45 88888.00 2016-09-04 20:27:39.500 248 12586.90 65.53 54500.47 88888.00 2016-09-04 20:27:39.625 248 12586.88 65.55 54500.45 88888.00 2016-09-04 20:27:39.750 248 12586.88 65.55 54500.45 88888.00 2016-09-04 20:27:39.875 248 12586.85 65.58 54500.45 88888.00 2016-09-04 20:27:40.000 248 12586.90 65.58 54500.43 88888.00 2016-09-04 20:27:40.125 248 12586.90 65.55 54500.45 88888.00 2016-09-04 20:27:40.250 248 12586.83 65.55 54500.45 88888.00 2016-09-04 20:27:40.375 248 12586.83 65.58 54500.43 88888.00 2016-09-04 20:27:40.500 248 12586.80 65.60 54500.45 88888.00 2016-09-04 20:27:40.625 248 12586.75 65.58 54500.47 88888.00 2016-09-04 20:27:40.750 248 12586.67 65.55 54500.45 88888.00 2016-09-04 20:27:40.875 248 12586.70 65.58 54500.45 88888.00 2016-09-04 20:27:41.000 248 12586.67 65.58 54500.45 88888.00 2016-09-04 20:27:41.125 248 12586.70 65.60 54500.45 88888.00 2016-09-04 20:27:41.250 248 12586.73 65.62 54500.47 88888.00 2016-09-04 20:27:41.375 248 12586.77 65.60 54500.45 88888.00 2016-09-04 20:27:41.500 248 12586.77 65.60 54500.45 88888.00 2016-09-04 20:27:41.625 248 12586.73 65.60 54500.45 88888.00 2016-09-04 20:27:41.750 248 12586.75 65.60 54500.43 88888.00 2016-09-04 20:27:41.875 248 12586.80 65.62 54500.40 88888.00 2016-09-04 20:27:42.000 248 12586.83 65.60 54500.43 88888.00 2016-09-04 20:27:42.125 248 12586.80 65.60 54500.45 88888.00 2016-09-04 20:27:42.250 248 12586.75 65.62 54500.45 88888.00 2016-09-04 20:27:42.375 248 12586.77 65.62 54500.43 88888.00 2016-09-04 20:27:42.500 248 12586.83 65.60 54500.43 88888.00 2016-09-04 20:27:42.625 248 12586.83 65.62 54500.43 88888.00 2016-09-04 20:27:42.750 248 12586.80 65.60 54500.43 88888.00 2016-09-04 20:27:42.875 248 12586.77 65.60 54500.43 88888.00 2016-09-04 20:27:43.000 248 12586.77 65.62 54500.40 88888.00 2016-09-04 20:27:43.125 248 12586.77 65.62 54500.43 88888.00 2016-09-04 20:27:43.250 248 12586.85 65.55 54500.45 88888.00 2016-09-04 20:27:43.375 248 12586.90 65.55 54500.43 88888.00 2016-09-04 20:27:43.500 248 12586.88 65.55 54500.45 88888.00 2016-09-04 20:27:43.625 248 12586.77 65.55 54500.43 88888.00 2016-09-04 20:27:43.750 248 12586.75 65.58 54500.40 88888.00 2016-09-04 20:27:43.875 248 12586.75 65.58 54500.43 88888.00 2016-09-04 20:27:44.000 248 12586.73 65.58 54500.40 88888.00 2016-09-04 20:27:44.125 248 12586.77 65.55 54500.43 88888.00 2016-09-04 20:27:44.250 248 12586.80 65.55 54500.45 88888.00 2016-09-04 20:27:44.375 248 12586.77 65.55 54500.43 88888.00 2016-09-04 20:27:44.500 248 12586.75 65.58 54500.43 88888.00 2016-09-04 20:27:44.625 248 12586.77 65.60 54500.43 88888.00 2016-09-04 20:27:44.750 248 12586.73 65.58 54500.43 88888.00 2016-09-04 20:27:44.875 248 12586.70 65.55 54500.43 88888.00 2016-09-04 20:27:45.000 248 12586.67 65.58 54500.43 88888.00 2016-09-04 20:27:45.125 248 12586.67 65.58 54500.43 88888.00 2016-09-04 20:27:45.250 248 12586.67 65.58 54500.43 88888.00 2016-09-04 20:27:45.375 248 12586.65 65.62 54500.45 88888.00 2016-09-04 20:27:45.500 248 12586.60 65.60 54500.43 88888.00 2016-09-04 20:27:45.625 248 12586.65 65.58 54500.38 88888.00 2016-09-04 20:27:45.750 248 12586.73 65.58 54500.40 88888.00 2016-09-04 20:27:45.875 248 12586.75 65.60 54500.40 88888.00 2016-09-04 20:27:46.000 248 12586.75 65.60 54500.40 88888.00 2016-09-04 20:27:46.125 248 12586.75 65.60 54500.43 88888.00 2016-09-04 20:27:46.250 248 12586.73 65.58 54500.40 88888.00 2016-09-04 20:27:46.375 248 12586.75 65.60 54500.40 88888.00 2016-09-04 20:27:46.500 248 12586.75 65.60 54500.43 88888.00 2016-09-04 20:27:46.625 248 12586.75 65.62 54500.40 88888.00 2016-09-04 20:27:46.750 248 12586.73 65.62 54500.40 88888.00 2016-09-04 20:27:46.875 248 12586.75 65.62 54500.40 88888.00 2016-09-04 20:27:47.000 248 12586.77 65.65 54500.38 88888.00 2016-09-04 20:27:47.125 248 12586.73 65.65 54500.40 88888.00 2016-09-04 20:27:47.250 248 12586.62 65.67 54500.43 88888.00 2016-09-04 20:27:47.375 248 12586.70 65.67 54500.43 88888.00 2016-09-04 20:27:47.500 248 12586.67 65.67 54500.43 88888.00 2016-09-04 20:27:47.625 248 12586.62 65.65 54500.43 88888.00 2016-09-04 20:27:47.750 248 12586.67 65.67 54500.38 88888.00 2016-09-04 20:27:47.875 248 12586.67 65.70 54500.38 88888.00 2016-09-04 20:27:48.000 248 12586.67 65.70 54500.38 88888.00 2016-09-04 20:27:48.125 248 12586.65 65.65 54500.40 88888.00 2016-09-04 20:27:48.250 248 12586.60 65.62 54500.40 88888.00 2016-09-04 20:27:48.375 248 12586.65 65.62 54500.43 88888.00 2016-09-04 20:27:48.500 248 12586.70 65.62 54500.38 88888.00 2016-09-04 20:27:48.625 248 12586.75 65.62 54500.35 88888.00 2016-09-04 20:27:48.750 248 12586.73 65.65 54500.38 88888.00 2016-09-04 20:27:48.875 248 12586.70 65.67 54500.40 88888.00 2016-09-04 20:27:49.000 248 12586.70 65.70 54500.43 88888.00 2016-09-04 20:27:49.125 248 12586.67 65.70 54500.40 88888.00 2016-09-04 20:27:49.250 248 12586.70 65.70 54500.40 88888.00 2016-09-04 20:27:49.375 248 12586.73 65.72 54500.38 88888.00 2016-09-04 20:27:49.500 248 12586.67 65.72 54500.43 88888.00 2016-09-04 20:27:49.625 248 12586.67 65.67 54500.40 88888.00 2016-09-04 20:27:49.750 248 12586.73 65.67 54500.38 88888.00 2016-09-04 20:27:49.875 248 12586.73 65.70 54500.38 88888.00 2016-09-04 20:27:50.000 248 12586.67 65.72 54500.35 88888.00 2016-09-04 20:27:50.125 248 12586.67 65.70 54500.38 88888.00 2016-09-04 20:27:50.250 248 12586.67 65.72 54500.40 88888.00 2016-09-04 20:27:50.375 248 12586.67 65.75 54500.38 88888.00 2016-09-04 20:27:50.500 248 12586.70 65.75 54500.35 88888.00 2016-09-04 20:27:50.625 248 12586.73 65.78 54500.35 88888.00 2016-09-04 20:27:50.750 248 12586.70 65.78 54500.38 88888.00 2016-09-04 20:27:50.875 248 12586.67 65.78 54500.38 88888.00 2016-09-04 20:27:51.000 248 12586.67 65.80 54500.35 88888.00 2016-09-04 20:27:51.125 248 12586.65 65.80 54500.38 88888.00 2016-09-04 20:27:51.250 248 12586.70 65.85 54500.38 88888.00 2016-09-04 20:27:51.375 248 12586.70 65.83 54500.35 88888.00 2016-09-04 20:27:51.500 248 12586.70 65.83 54500.38 88888.00 2016-09-04 20:27:51.625 248 12586.62 65.83 54500.35 88888.00 2016-09-04 20:27:51.750 248 12586.62 65.85 54500.38 88888.00 2016-09-04 20:27:51.875 248 12586.62 65.88 54500.38 88888.00 2016-09-04 20:27:52.000 248 12586.70 65.92 54500.35 88888.00 2016-09-04 20:27:52.125 248 12586.73 65.92 54500.35 88888.00 2016-09-04 20:27:52.250 248 12586.70 65.88 54500.35 88888.00 2016-09-04 20:27:52.375 248 12586.73 65.88 54500.35 88888.00 2016-09-04 20:27:52.500 248 12586.67 65.88 54500.32 88888.00 2016-09-04 20:27:52.625 248 12586.65 65.92 54500.30 88888.00 2016-09-04 20:27:52.750 248 12586.70 65.95 54500.32 88888.00 2016-09-04 20:27:52.875 248 12586.70 65.95 54500.32 88888.00 2016-09-04 20:27:53.000 248 12586.73 65.97 54500.32 88888.00 2016-09-04 20:27:53.125 248 12586.67 65.92 54500.32 88888.00 2016-09-04 20:27:53.250 248 12586.60 65.92 54500.32 88888.00 2016-09-04 20:27:53.375 248 12586.65 65.95 54500.35 88888.00 2016-09-04 20:27:53.500 248 12586.65 65.97 54500.35 88888.00 2016-09-04 20:27:53.625 248 12586.67 66.00 54500.32 88888.00 2016-09-04 20:27:53.750 248 12586.67 66.00 54500.32 88888.00 2016-09-04 20:27:53.875 248 12586.70 66.03 54500.30 88888.00 2016-09-04 20:27:54.000 248 12586.70 65.97 54500.30 88888.00 2016-09-04 20:27:54.125 248 12586.73 66.00 54500.30 88888.00 2016-09-04 20:27:54.250 248 12586.67 66.03 54500.35 88888.00 2016-09-04 20:27:54.375 248 12586.67 66.03 54500.32 88888.00 2016-09-04 20:27:54.500 248 12586.73 66.03 54500.32 88888.00 2016-09-04 20:27:54.625 248 12586.73 66.03 54500.30 88888.00 2016-09-04 20:27:54.750 248 12586.67 66.03 54500.30 88888.00 2016-09-04 20:27:54.875 248 12586.60 66.05 54500.32 88888.00 2016-09-04 20:27:55.000 248 12586.58 66.05 54500.30 88888.00 2016-09-04 20:27:55.125 248 12586.62 66.05 54500.30 88888.00 2016-09-04 20:27:55.250 248 12586.65 66.03 54500.32 88888.00 2016-09-04 20:27:55.375 248 12586.62 66.08 54500.32 88888.00 2016-09-04 20:27:55.500 248 12586.55 66.05 54500.30 88888.00 2016-09-04 20:27:55.625 248 12586.55 66.05 54500.30 88888.00 2016-09-04 20:27:55.750 248 12586.55 66.08 54500.32 88888.00 2016-09-04 20:27:55.875 248 12586.50 66.10 54500.35 88888.00 2016-09-04 20:27:56.000 248 12586.48 66.08 54500.30 88888.00 2016-09-04 20:27:56.125 248 12586.48 66.08 54500.30 88888.00 2016-09-04 20:27:56.250 248 12586.48 66.10 54500.30 88888.00 2016-09-04 20:27:56.375 248 12586.52 66.12 54500.32 88888.00 2016-09-04 20:27:56.500 248 12586.55 66.12 54500.32 88888.00 2016-09-04 20:27:56.625 248 12586.55 66.10 54500.35 88888.00 2016-09-04 20:27:56.750 248 12586.55 66.10 54500.32 88888.00 2016-09-04 20:27:56.875 248 12586.52 66.12 54500.32 88888.00 2016-09-04 20:27:57.000 248 12586.52 66.12 54500.30 88888.00 2016-09-04 20:27:57.125 248 12586.50 66.15 54500.30 88888.00 2016-09-04 20:27:57.250 248 12586.48 66.15 54500.28 88888.00 2016-09-04 20:27:57.375 248 12586.50 66.15 54500.30 88888.00 2016-09-04 20:27:57.500 248 12586.52 66.15 54500.32 88888.00 2016-09-04 20:27:57.625 248 12586.50 66.17 54500.30 88888.00 2016-09-04 20:27:57.750 248 12586.50 66.15 54500.30 88888.00 2016-09-04 20:27:57.875 248 12586.58 66.17 54500.30 88888.00 2016-09-04 20:27:58.000 248 12586.62 66.17 54500.28 88888.00 2016-09-04 20:27:58.125 248 12586.60 66.17 54500.30 88888.00 2016-09-04 20:27:58.250 248 12586.48 66.17 54500.32 88888.00 2016-09-04 20:27:58.375 248 12586.48 66.20 54500.28 88888.00 2016-09-04 20:27:58.500 248 12586.48 66.15 54500.30 88888.00 2016-09-04 20:27:58.625 248 12586.50 66.20 54500.30 88888.00 2016-09-04 20:27:58.750 248 12586.50 66.22 54500.32 88888.00 2016-09-04 20:27:58.875 248 12586.48 66.28 54500.30 88888.00 2016-09-04 20:27:59.000 248 12586.40 66.22 54500.28 88888.00 2016-09-04 20:27:59.125 248 12586.40 66.20 54500.32 88888.00 2016-09-04 20:27:59.250 248 12586.42 66.22 54500.35 88888.00 2016-09-04 20:27:59.375 248 12586.40 66.20 54500.35 88888.00 2016-09-04 20:27:59.500 248 12586.38 66.22 54500.35 88888.00 2016-09-04 20:27:59.625 248 12586.33 66.25 54500.32 88888.00 2016-09-04 20:27:59.750 248 12586.30 66.28 54500.32 88888.00 2016-09-04 20:27:59.875 248 12586.27 66.28 54500.32 88888.00 2016-09-04 20:28:00.000 248 12586.30 66.30 54500.32 88888.00 2016-09-04 20:28:00.125 248 12586.33 66.30 54500.32 88888.00 2016-09-04 20:28:00.250 248 12586.35 66.30 54500.32 88888.00 2016-09-04 20:28:00.375 248 12586.38 66.28 54500.32 88888.00 2016-09-04 20:28:00.500 248 12586.38 66.30 54500.35 88888.00 2016-09-04 20:28:00.625 248 12586.38 66.33 54500.32 88888.00 2016-09-04 20:28:00.750 248 12586.27 66.33 54500.32 88888.00 2016-09-04 20:28:00.875 248 12586.23 66.30 54500.32 88888.00 2016-09-04 20:28:01.000 248 12586.33 66.30 54500.30 88888.00 2016-09-04 20:28:01.125 248 12586.33 66.30 54500.32 88888.00 2016-09-04 20:28:01.250 248 12586.23 66.28 54500.30 88888.00 2016-09-04 20:28:01.375 248 12586.20 66.33 54500.30 88888.00 2016-09-04 20:28:01.500 248 12586.17 66.33 54500.32 88888.00 2016-09-04 20:28:01.625 248 12586.25 66.33 54500.32 88888.00 2016-09-04 20:28:01.750 248 12586.27 66.35 54500.30 88888.00 2016-09-04 20:28:01.875 248 12586.30 66.35 54500.30 88888.00 2016-09-04 20:28:02.000 248 12586.27 66.33 54500.30 88888.00 2016-09-04 20:28:02.125 248 12586.30 66.35 54500.30 88888.00 2016-09-04 20:28:02.250 248 12586.30 66.38 54500.30 88888.00 2016-09-04 20:28:02.375 248 12586.30 66.42 54500.30 88888.00 2016-09-04 20:28:02.500 248 12586.25 66.40 54500.30 88888.00 2016-09-04 20:28:02.625 248 12586.25 66.38 54500.32 88888.00 2016-09-04 20:28:02.750 248 12586.23 66.40 54500.30 88888.00 2016-09-04 20:28:02.875 248 12586.23 66.40 54500.30 88888.00 2016-09-04 20:28:03.000 248 12586.27 66.38 54500.28 88888.00 2016-09-04 20:28:03.125 248 12586.30 66.38 54500.28 88888.00 2016-09-04 20:28:03.250 248 12586.27 66.40 54500.32 88888.00 2016-09-04 20:28:03.375 248 12586.27 66.42 54500.32 88888.00 2016-09-04 20:28:03.500 248 12586.25 66.42 54500.30 88888.00 2016-09-04 20:28:03.625 248 12586.27 66.42 54500.28 88888.00 2016-09-04 20:28:03.750 248 12586.30 66.42 54500.30 88888.00 2016-09-04 20:28:03.875 248 12586.30 66.40 54500.28 88888.00 2016-09-04 20:28:04.000 248 12586.25 66.40 54500.28 88888.00 2016-09-04 20:28:04.125 248 12586.15 66.40 54500.28 88888.00 2016-09-04 20:28:04.250 248 12586.17 66.40 54500.25 88888.00 2016-09-04 20:28:04.375 248 12586.27 66.40 54500.28 88888.00 2016-09-04 20:28:04.500 248 12586.33 66.42 54500.28 88888.00 2016-09-04 20:28:04.625 248 12586.35 66.45 54500.30 88888.00 2016-09-04 20:28:04.750 248 12586.30 66.42 54500.32 88888.00 2016-09-04 20:28:04.875 248 12586.23 66.40 54500.30 88888.00 2016-09-04 20:28:05.000 248 12586.20 66.42 54500.30 88888.00 2016-09-04 20:28:05.125 248 12586.20 66.47 54500.30 88888.00 2016-09-04 20:28:05.250 248 12586.17 66.47 54500.32 88888.00 2016-09-04 20:28:05.375 248 12586.20 66.45 54500.28 88888.00 2016-09-04 20:28:05.500 248 12586.23 66.47 54500.28 88888.00 2016-09-04 20:28:05.625 248 12586.23 66.47 54500.30 88888.00 2016-09-04 20:28:05.750 248 12586.23 66.47 54500.30 88888.00 2016-09-04 20:28:05.875 248 12586.17 66.45 54500.28 88888.00 2016-09-04 20:28:06.000 248 12586.15 66.45 54500.25 88888.00 2016-09-04 20:28:06.125 248 12586.15 66.45 54500.28 88888.00 2016-09-04 20:28:06.250 248 12586.17 66.45 54500.28 88888.00 2016-09-04 20:28:06.375 248 12586.23 66.45 54500.28 88888.00 2016-09-04 20:28:06.500 248 12586.23 66.47 54500.28 88888.00 2016-09-04 20:28:06.625 248 12586.25 66.50 54500.28 88888.00 2016-09-04 20:28:06.750 248 12586.17 66.50 54500.30 88888.00 2016-09-04 20:28:06.875 248 12586.10 66.50 54500.30 88888.00 2016-09-04 20:28:07.000 248 12586.10 66.45 54500.25 88888.00 2016-09-04 20:28:07.125 248 12586.17 66.47 54500.28 88888.00 2016-09-04 20:28:07.250 248 12586.20 66.50 54500.25 88888.00 2016-09-04 20:28:07.375 248 12586.25 66.50 54500.22 88888.00 2016-09-04 20:28:07.500 248 12586.23 66.50 54500.25 88888.00 2016-09-04 20:28:07.625 248 12586.23 66.50 54500.25 88888.00 2016-09-04 20:28:07.750 248 12586.20 66.50 54500.28 88888.00 2016-09-04 20:28:07.875 248 12586.17 66.50 54500.28 88888.00 2016-09-04 20:28:08.000 248 12586.17 66.50 54500.25 88888.00 2016-09-04 20:28:08.125 248 12586.25 66.50 54500.25 88888.00 2016-09-04 20:28:08.250 248 12586.20 66.50 54500.25 88888.00 2016-09-04 20:28:08.375 248 12586.20 66.50 54500.25 88888.00 2016-09-04 20:28:08.500 248 12586.25 66.50 54500.25 88888.00 2016-09-04 20:28:08.625 248 12586.33 66.53 54500.25 88888.00 2016-09-04 20:28:08.750 248 12586.33 66.50 54500.25 88888.00 2016-09-04 20:28:08.875 248 12586.30 66.50 54500.25 88888.00 2016-09-04 20:28:09.000 248 12586.30 66.53 54500.25 88888.00 2016-09-04 20:28:09.125 248 12586.33 66.53 54500.25 88888.00 2016-09-04 20:28:09.250 248 12586.27 66.50 54500.28 88888.00 2016-09-04 20:28:09.375 248 12586.35 66.53 54500.28 88888.00 2016-09-04 20:28:09.500 248 12586.38 66.50 54500.25 88888.00 2016-09-04 20:28:09.625 248 12586.38 66.50 54500.22 88888.00 2016-09-04 20:28:09.750 248 12586.33 66.53 54500.22 88888.00 2016-09-04 20:28:09.875 248 12586.33 66.50 54500.22 88888.00 2016-09-04 20:28:10.000 248 12586.35 66.50 54500.22 88888.00 2016-09-04 20:28:10.125 248 12586.33 66.50 54500.22 88888.00 2016-09-04 20:28:10.250 248 12586.27 66.47 54500.25 88888.00 2016-09-04 20:28:10.375 248 12586.38 66.47 54500.22 88888.00 2016-09-04 20:28:10.500 248 12586.38 66.50 54500.22 88888.00 2016-09-04 20:28:10.625 248 12586.40 66.50 54500.22 88888.00 2016-09-04 20:28:10.750 248 12586.40 66.50 54500.25 88888.00 2016-09-04 20:28:10.875 248 12586.38 66.47 54500.25 88888.00 2016-09-04 20:28:11.000 248 12586.33 66.47 54500.25 88888.00 2016-09-04 20:28:11.125 248 12586.35 66.47 54500.22 88888.00 2016-09-04 20:28:11.250 248 12586.38 66.47 54500.22 88888.00 2016-09-04 20:28:11.375 248 12586.40 66.50 54500.22 88888.00 2016-09-04 20:28:11.500 248 12586.38 66.45 54500.22 88888.00 2016-09-04 20:28:11.625 248 12586.38 66.47 54500.22 88888.00 2016-09-04 20:28:11.750 248 12586.40 66.45 54500.22 88888.00 2016-09-04 20:28:11.875 248 12586.42 66.47 54500.22 88888.00 2016-09-04 20:28:12.000 248 12586.42 66.45 54500.20 88888.00 2016-09-04 20:28:12.125 248 12586.42 66.47 54500.20 88888.00 2016-09-04 20:28:12.250 248 12586.38 66.53 54500.22 88888.00 2016-09-04 20:28:12.375 248 12586.40 66.50 54500.20 88888.00 2016-09-04 20:28:12.500 248 12586.45 66.45 54500.22 88888.00 2016-09-04 20:28:12.625 248 12586.48 66.45 54500.20 88888.00 2016-09-04 20:28:12.750 248 12586.45 66.47 54500.20 88888.00 2016-09-04 20:28:12.875 248 12586.40 66.50 54500.20 88888.00 2016-09-04 20:28:13.000 248 12586.38 66.47 54500.20 88888.00 2016-09-04 20:28:13.125 248 12586.42 66.45 54500.20 88888.00 2016-09-04 20:28:13.250 248 12586.42 66.45 54500.18 88888.00 2016-09-04 20:28:13.375 248 12586.42 66.45 54500.20 88888.00 2016-09-04 20:28:13.500 248 12586.45 66.47 54500.20 88888.00 2016-09-04 20:28:13.625 248 12586.50 66.50 54500.20 88888.00 2016-09-04 20:28:13.750 248 12586.48 66.47 54500.20 88888.00 2016-09-04 20:28:13.875 248 12586.45 66.50 54500.20 88888.00 2016-09-04 20:28:14.000 248 12586.42 66.47 54500.20 88888.00 2016-09-04 20:28:14.125 248 12586.45 66.50 54500.20 88888.00 2016-09-04 20:28:14.250 248 12586.40 66.47 54500.22 88888.00 2016-09-04 20:28:14.375 248 12586.40 66.45 54500.20 88888.00 2016-09-04 20:28:14.500 248 12586.35 66.45 54500.18 88888.00 2016-09-04 20:28:14.625 248 12586.40 66.47 54500.20 88888.00 2016-09-04 20:28:14.750 248 12586.42 66.47 54500.20 88888.00 2016-09-04 20:28:14.875 248 12586.45 66.47 54500.22 88888.00 2016-09-04 20:28:15.000 248 12586.40 66.45 54500.22 88888.00 2016-09-04 20:28:15.125 248 12586.38 66.47 54500.22 88888.00 2016-09-04 20:28:15.250 248 12586.40 66.45 54500.20 88888.00 2016-09-04 20:28:15.375 248 12586.45 66.45 54500.20 88888.00 2016-09-04 20:28:15.500 248 12586.45 66.47 54500.20 88888.00 2016-09-04 20:28:15.625 248 12586.42 66.47 54500.20 88888.00 2016-09-04 20:28:15.750 248 12586.42 66.45 54500.22 88888.00 2016-09-04 20:28:15.875 248 12586.40 66.47 54500.20 88888.00 2016-09-04 20:28:16.000 248 12586.40 66.47 54500.20 88888.00 2016-09-04 20:28:16.125 248 12586.38 66.45 54500.20 88888.00 2016-09-04 20:28:16.250 248 12586.38 66.45 54500.20 88888.00 2016-09-04 20:28:16.375 248 12586.45 66.47 54500.18 88888.00 2016-09-04 20:28:16.500 248 12586.42 66.50 54500.20 88888.00 2016-09-04 20:28:16.625 248 12586.48 66.53 54500.18 88888.00 2016-09-04 20:28:16.750 248 12586.48 66.53 54500.18 88888.00 2016-09-04 20:28:16.875 248 12586.45 66.50 54500.15 88888.00 2016-09-04 20:28:17.000 248 12586.42 66.45 54500.15 88888.00 2016-09-04 20:28:17.125 248 12586.40 66.47 54500.20 88888.00 2016-09-04 20:28:17.250 248 12586.40 66.47 54500.18 88888.00 2016-09-04 20:28:17.375 248 12586.40 66.47 54500.20 88888.00 2016-09-04 20:28:17.500 248 12586.33 66.47 54500.18 88888.00 2016-09-04 20:28:17.625 248 12586.30 66.50 54500.15 88888.00 2016-09-04 20:28:17.750 248 12586.35 66.50 54500.18 88888.00 2016-09-04 20:28:17.875 248 12586.40 66.50 54500.20 88888.00 2016-09-04 20:28:18.000 248 12586.45 66.47 54500.15 88888.00 2016-09-04 20:28:18.125 248 12586.45 66.47 54500.18 88888.00 2016-09-04 20:28:18.250 248 12586.45 66.50 54500.20 88888.00 2016-09-04 20:28:18.375 248 12586.50 66.53 54500.15 88888.00 2016-09-04 20:28:18.500 248 12586.48 66.53 54500.15 88888.00 2016-09-04 20:28:18.625 248 12586.55 66.53 54500.15 88888.00 2016-09-04 20:28:18.750 248 12586.58 66.55 54500.12 88888.00 2016-09-04 20:28:18.875 248 12586.55 66.53 54500.12 88888.00 2016-09-04 20:28:19.000 248 12586.52 66.53 54500.10 88888.00 2016-09-04 20:28:19.125 248 12586.45 66.53 54500.12 88888.00 2016-09-04 20:28:19.250 248 12586.40 66.47 54500.10 88888.00 2016-09-04 20:28:19.375 248 12586.48 66.50 54500.10 88888.00 2016-09-04 20:28:19.500 248 12586.52 66.53 54500.10 88888.00 2016-09-04 20:28:19.625 248 12586.50 66.53 54500.10 88888.00 2016-09-04 20:28:19.750 248 12586.45 66.58 54500.12 88888.00 2016-09-04 20:28:19.875 248 12586.45 66.55 54500.12 88888.00 2016-09-04 20:28:20.000 248 12586.50 66.53 54500.10 88888.00 2016-09-04 20:28:20.125 248 12586.52 66.55 54500.10 88888.00 2016-09-04 20:28:20.250 248 12586.55 66.53 54500.07 88888.00 2016-09-04 20:28:20.375 248 12586.60 66.55 54500.07 88888.00 2016-09-04 20:28:20.500 248 12586.60 66.53 54500.07 88888.00 2016-09-04 20:28:20.625 248 12586.65 66.50 54500.10 88888.00 2016-09-04 20:28:20.750 248 12586.67 66.53 54500.10 88888.00 2016-09-04 20:28:20.875 248 12586.62 66.55 54500.10 88888.00 2016-09-04 20:28:21.000 248 12586.60 66.58 54500.07 88888.00 2016-09-04 20:28:21.125 248 12586.67 66.60 54500.10 88888.00 2016-09-04 20:28:21.250 248 12586.65 66.60 54500.12 88888.00 2016-09-04 20:28:21.375 248 12586.60 66.58 54500.10 88888.00 2016-09-04 20:28:21.500 248 12586.65 66.55 54500.07 88888.00 2016-09-04 20:28:21.625 248 12586.67 66.58 54500.07 88888.00 2016-09-04 20:28:21.750 248 12586.70 66.58 54500.07 88888.00 2016-09-04 20:28:21.875 248 12586.73 66.60 54500.07 88888.00 2016-09-04 20:28:22.000 248 12586.70 66.58 54500.10 88888.00 2016-09-04 20:28:22.125 248 12586.70 66.60 54500.10 88888.00 2016-09-04 20:28:22.250 248 12586.65 66.58 54500.07 88888.00 2016-09-04 20:28:22.375 248 12586.65 66.60 54500.05 88888.00 2016-09-04 20:28:22.500 248 12586.67 66.60 54500.07 88888.00 2016-09-04 20:28:22.625 248 12586.67 66.60 54500.07 88888.00 2016-09-04 20:28:22.750 248 12586.70 66.60 54500.10 88888.00 2016-09-04 20:28:22.875 248 12586.70 66.60 54500.07 88888.00 2016-09-04 20:28:23.000 248 12586.67 66.58 54500.05 88888.00 2016-09-04 20:28:23.125 248 12586.65 66.55 54500.07 88888.00 2016-09-04 20:28:23.250 248 12586.62 66.55 54500.05 88888.00 2016-09-04 20:28:23.375 248 12586.65 66.55 54500.07 88888.00 2016-09-04 20:28:23.500 248 12586.67 66.62 54500.07 88888.00 2016-09-04 20:28:23.625 248 12586.70 66.62 54500.07 88888.00 2016-09-04 20:28:23.750 248 12586.70 66.65 54500.03 88888.00 2016-09-04 20:28:23.875 248 12586.73 66.65 54500.05 88888.00 2016-09-04 20:28:24.000 248 12586.73 66.65 54500.03 88888.00 2016-09-04 20:28:24.125 248 12586.73 66.67 54500.03 88888.00 2016-09-04 20:28:24.250 248 12586.75 66.67 54500.05 88888.00 2016-09-04 20:28:24.375 248 12586.77 66.70 54500.05 88888.00 2016-09-04 20:28:24.500 248 12586.77 66.70 54500.05 88888.00 2016-09-04 20:28:24.625 248 12586.80 66.70 54500.03 88888.00 2016-09-04 20:28:24.750 248 12586.83 66.70 54500.03 88888.00 2016-09-04 20:28:24.875 248 12586.80 66.72 54500.03 88888.00 2016-09-04 20:28:25.000 248 12586.85 66.67 54500.00 88888.00 2016-09-04 20:28:25.125 248 12586.85 66.72 54500.00 88888.00 2016-09-04 20:28:25.250 248 12586.83 66.75 54500.03 88888.00 2016-09-04 20:28:25.375 248 12586.85 66.75 54500.03 88888.00 2016-09-04 20:28:25.500 248 12586.88 66.75 54500.05 88888.00 2016-09-04 20:28:25.625 248 12586.90 66.75 54500.03 88888.00 2016-09-04 20:28:25.750 248 12586.95 66.75 54500.03 88888.00 2016-09-04 20:28:25.875 248 12586.95 66.75 54500.03 88888.00 2016-09-04 20:28:26.000 248 12586.92 66.75 54500.00 88888.00 2016-09-04 20:28:26.125 248 12586.88 66.75 54500.03 88888.00 2016-09-04 20:28:26.250 248 12586.90 66.75 54500.03 88888.00 2016-09-04 20:28:26.375 248 12586.95 66.75 54500.03 88888.00 2016-09-04 20:28:26.500 248 12586.98 66.75 54500.00 88888.00 2016-09-04 20:28:26.625 248 12586.95 66.75 54500.03 88888.00 2016-09-04 20:28:26.750 248 12586.98 66.78 54500.00 88888.00 2016-09-04 20:28:26.875 248 12586.98 66.78 54499.97 88888.00 2016-09-04 20:28:27.000 248 12587.02 66.80 54500.00 88888.00 2016-09-04 20:28:27.125 248 12587.00 66.80 54500.00 88888.00 2016-09-04 20:28:27.250 248 12586.95 66.80 54499.97 88888.00 2016-09-04 20:28:27.375 248 12587.02 66.83 54499.97 88888.00 2016-09-04 20:28:27.500 248 12587.08 66.85 54499.97 88888.00 2016-09-04 20:28:27.625 248 12587.08 66.85 54500.00 88888.00 2016-09-04 20:28:27.750 248 12587.10 66.85 54500.00 88888.00 2016-09-04 20:28:27.875 248 12587.12 66.83 54500.00 88888.00 2016-09-04 20:28:28.000 248 12587.15 66.85 54500.00 88888.00 2016-09-04 20:28:28.125 248 12587.12 66.83 54499.97 88888.00 2016-09-04 20:28:28.250 248 12587.08 66.85 54499.95 88888.00 2016-09-04 20:28:28.375 248 12587.15 66.88 54499.97 88888.00 2016-09-04 20:28:28.500 248 12587.15 66.90 54500.00 88888.00 2016-09-04 20:28:28.625 248 12587.17 66.88 54500.00 88888.00 2016-09-04 20:28:28.750 248 12587.23 66.90 54499.97 88888.00 2016-09-04 20:28:28.875 248 12587.23 66.90 54499.95 88888.00 2016-09-04 20:28:29.000 248 12587.27 66.90 54499.93 88888.00 2016-09-04 20:28:29.125 248 12587.30 66.92 54499.93 88888.00 2016-09-04 20:28:29.250 248 12587.27 66.92 54499.93 88888.00 2016-09-04 20:28:29.375 248 12587.27 66.92 54499.90 88888.00 2016-09-04 20:28:29.500 248 12587.27 66.95 54499.93 88888.00 2016-09-04 20:28:29.625 248 12587.25 66.95 54499.95 88888.00 2016-09-04 20:28:29.750 248 12587.30 66.92 54499.93 88888.00 2016-09-04 20:28:29.875 248 12587.33 66.95 54499.90 88888.00 2016-09-04 20:28:30.000 248 12587.30 66.97 54499.90 88888.00 2016-09-04 20:28:30.125 248 12587.33 66.97 54499.93 88888.00 2016-09-04 20:28:30.250 248 12587.38 66.97 54499.95 88888.00 2016-09-04 20:28:30.375 248 12587.38 67.00 54499.95 88888.00 2016-09-04 20:28:30.500 248 12587.33 67.00 54499.93 88888.00 2016-09-04 20:28:30.625 248 12587.35 67.00 54499.88 88888.00 2016-09-04 20:28:30.750 248 12587.38 67.03 54499.90 88888.00 2016-09-04 20:28:30.875 248 12587.45 67.08 54499.90 88888.00 2016-09-04 20:28:31.000 248 12587.42 67.03 54499.90 88888.00 2016-09-04 20:28:31.125 248 12587.45 67.05 54499.90 88888.00 2016-09-04 20:28:31.250 248 12587.45 67.03 54499.90 88888.00 2016-09-04 20:28:31.375 248 12587.45 67.05 54499.90 88888.00 2016-09-04 20:28:31.500 248 12587.45 67.03 54499.90 88888.00 2016-09-04 20:28:31.625 248 12587.52 67.03 54499.90 88888.00 2016-09-04 20:28:31.750 248 12587.55 67.05 54499.90 88888.00 2016-09-04 20:28:31.875 248 12587.55 67.08 54499.90 88888.00 2016-09-04 20:28:32.000 248 12587.62 67.08 54499.88 88888.00 2016-09-04 20:28:32.125 248 12587.67 67.08 54499.90 88888.00 2016-09-04 20:28:32.250 248 12587.62 67.08 54499.90 88888.00 2016-09-04 20:28:32.375 248 12587.58 67.10 54499.90 88888.00 2016-09-04 20:28:32.500 248 12587.55 67.08 54499.85 88888.00 2016-09-04 20:28:32.625 248 12587.58 67.10 54499.85 88888.00 2016-09-04 20:28:32.750 248 12587.60 67.12 54499.85 88888.00 2016-09-04 20:28:32.875 248 12587.62 67.12 54499.88 88888.00 2016-09-04 20:28:33.000 248 12587.70 67.12 54499.85 88888.00 2016-09-04 20:28:33.125 248 12587.73 67.15 54499.85 88888.00 2016-09-04 20:28:33.250 248 12587.67 67.12 54499.85 88888.00 2016-09-04 20:28:33.375 248 12587.75 67.12 54499.82 88888.00 2016-09-04 20:28:33.500 248 12587.80 67.15 54499.82 88888.00 2016-09-04 20:28:33.625 248 12587.80 67.12 54499.85 88888.00 2016-09-04 20:28:33.750 248 12587.83 67.12 54499.80 88888.00 2016-09-04 20:28:33.875 248 12587.83 67.17 54499.80 88888.00 2016-09-04 20:28:34.000 248 12587.77 67.17 54499.80 88888.00 2016-09-04 20:28:34.125 248 12587.75 67.20 54499.80 88888.00 2016-09-04 20:28:34.250 248 12587.75 67.20 54499.80 88888.00 2016-09-04 20:28:34.375 248 12587.83 67.17 54499.80 88888.00 2016-09-04 20:28:34.500 248 12587.83 67.17 54499.82 88888.00 2016-09-04 20:28:34.625 248 12587.85 67.17 54499.82 88888.00 2016-09-04 20:28:34.750 248 12587.83 67.22 54499.82 88888.00 2016-09-04 20:28:34.875 248 12587.75 67.22 54499.82 88888.00 2016-09-04 20:28:35.000 248 12587.73 67.22 54499.82 88888.00 2016-09-04 20:28:35.125 248 12587.77 67.22 54499.82 88888.00 2016-09-04 20:28:35.250 248 12587.80 67.20 54499.80 88888.00 2016-09-04 20:28:35.375 248 12587.90 67.20 54499.80 88888.00 2016-09-04 20:28:35.500 248 12587.90 67.20 54499.78 88888.00 2016-09-04 20:28:35.625 248 12587.90 67.22 54499.80 88888.00 2016-09-04 20:28:35.750 248 12587.90 67.25 54499.80 88888.00 2016-09-04 20:28:35.875 248 12587.88 67.25 54499.80 88888.00 2016-09-04 20:28:36.000 248 12587.92 67.25 54499.75 88888.00 2016-09-04 20:28:36.125 248 12587.95 67.25 54499.78 88888.00 2016-09-04 20:28:36.250 248 12587.92 67.25 54499.80 88888.00 2016-09-04 20:28:36.375 248 12587.90 67.22 54499.78 88888.00 2016-09-04 20:28:36.500 248 12587.83 67.22 54499.80 88888.00 2016-09-04 20:28:36.625 248 12587.88 67.25 54499.80 88888.00 2016-09-04 20:28:36.750 248 12587.90 67.28 54499.80 88888.00 2016-09-04 20:28:36.875 248 12587.90 67.28 54499.80 88888.00 2016-09-04 20:28:37.000 248 12587.90 67.25 54499.78 88888.00 2016-09-04 20:28:37.125 248 12587.98 67.25 54499.80 88888.00 2016-09-04 20:28:37.250 248 12588.05 67.25 54499.80 88888.00 2016-09-04 20:28:37.375 248 12588.08 67.28 54499.80 88888.00 2016-09-04 20:28:37.500 248 12587.98 67.28 54499.78 88888.00 2016-09-04 20:28:37.625 248 12587.95 67.28 54499.78 88888.00 2016-09-04 20:28:37.750 248 12588.00 67.28 54499.80 88888.00 2016-09-04 20:28:37.875 248 12588.05 67.30 54499.80 88888.00 2016-09-04 20:28:38.000 248 12588.05 67.30 54499.78 88888.00 2016-09-04 20:28:38.125 248 12588.02 67.30 54499.72 88888.00 2016-09-04 20:28:38.250 248 12588.00 67.30 54499.75 88888.00 2016-09-04 20:28:38.375 248 12588.05 67.30 54499.78 88888.00 2016-09-04 20:28:38.500 248 12588.02 67.33 54499.78 88888.00 2016-09-04 20:28:38.625 248 12588.08 67.33 54499.75 88888.00 2016-09-04 20:28:38.750 248 12588.12 67.33 54499.78 88888.00 2016-09-04 20:28:38.875 248 12588.12 67.33 54499.78 88888.00 2016-09-04 20:28:39.000 248 12588.12 67.33 54499.75 88888.00 2016-09-04 20:28:39.125 248 12588.15 67.35 54499.75 88888.00 2016-09-04 20:28:39.250 248 12588.12 67.35 54499.72 88888.00 2016-09-04 20:28:39.375 248 12588.12 67.35 54499.72 88888.00 2016-09-04 20:28:39.500 248 12588.20 67.38 54499.72 88888.00 2016-09-04 20:28:39.625 248 12588.23 67.38 54499.72 88888.00 2016-09-04 20:28:39.750 248 12588.20 67.35 54499.70 88888.00 2016-09-04 20:28:39.875 248 12588.17 67.38 54499.70 88888.00 2016-09-04 20:28:40.000 248 12588.17 67.40 54499.68 88888.00 2016-09-04 20:28:40.125 248 12588.17 67.40 54499.72 88888.00 2016-09-04 20:28:40.250 248 12588.12 67.38 54499.72 88888.00 2016-09-04 20:28:40.375 248 12588.12 67.38 54499.72 88888.00 2016-09-04 20:28:40.500 248 12588.17 67.35 54499.70 88888.00 2016-09-04 20:28:40.625 248 12588.27 67.35 54499.68 88888.00 2016-09-04 20:28:40.750 248 12588.25 67.38 54499.70 88888.00 2016-09-04 20:28:40.875 248 12588.25 67.38 54499.72 88888.00 2016-09-04 20:28:41.000 248 12588.30 67.38 54499.72 88888.00 2016-09-04 20:28:41.125 248 12588.35 67.40 54499.70 88888.00 2016-09-04 20:28:41.250 248 12588.30 67.40 54499.72 88888.00 2016-09-04 20:28:41.375 248 12588.30 67.40 54499.72 88888.00 2016-09-04 20:28:41.500 248 12588.25 67.38 54499.70 88888.00 2016-09-04 20:28:41.625 248 12588.30 67.40 54499.68 88888.00 2016-09-04 20:28:41.750 248 12588.35 67.42 54499.68 88888.00 2016-09-04 20:28:41.875 248 12588.33 67.40 54499.70 88888.00 2016-09-04 20:28:42.000 248 12588.35 67.38 54499.68 88888.00 2016-09-04 20:28:42.125 248 12588.35 67.38 54499.68 88888.00 2016-09-04 20:28:42.250 248 12588.35 67.38 54499.68 88888.00 2016-09-04 20:28:42.375 248 12588.38 67.40 54499.62 88888.00 2016-09-04 20:28:42.500 248 12588.38 67.40 54499.65 88888.00 2016-09-04 20:28:42.625 248 12588.42 67.40 54499.65 88888.00 2016-09-04 20:28:42.750 248 12588.50 67.42 54499.65 88888.00 2016-09-04 20:28:42.875 248 12588.50 67.45 54499.70 88888.00 2016-09-04 20:28:43.000 248 12588.48 67.45 54499.68 88888.00 2016-09-04 20:28:43.125 248 12588.50 67.42 54499.68 88888.00 2016-09-04 20:28:43.250 248 12588.52 67.40 54499.72 88888.00 2016-09-04 20:28:43.375 248 12588.55 67.42 54499.68 88888.00 2016-09-04 20:28:43.500 248 12588.55 67.45 54499.65 88888.00 2016-09-04 20:28:43.625 248 12588.55 67.45 54499.65 88888.00 2016-09-04 20:28:43.750 248 12588.55 67.42 54499.68 88888.00 2016-09-04 20:28:43.875 248 12588.52 67.42 54499.68 88888.00 2016-09-04 20:28:44.000 248 12588.55 67.45 54499.65 88888.00 2016-09-04 20:28:44.125 248 12588.60 67.47 54499.70 88888.00 2016-09-04 20:28:44.250 248 12588.50 67.47 54499.70 88888.00 2016-09-04 20:28:44.375 248 12588.55 67.45 54499.68 88888.00 2016-09-04 20:28:44.500 248 12588.55 67.45 54499.68 88888.00 2016-09-04 20:28:44.625 248 12588.55 67.47 54499.68 88888.00 2016-09-04 20:28:44.750 248 12588.58 67.45 54499.68 88888.00 2016-09-04 20:28:44.875 248 12588.58 67.47 54499.70 88888.00 2016-09-04 20:28:45.000 248 12588.62 67.47 54499.68 88888.00 2016-09-04 20:28:45.125 248 12588.65 67.47 54499.68 88888.00 2016-09-04 20:28:45.250 248 12588.70 67.47 54499.70 88888.00 2016-09-04 20:28:45.375 248 12588.75 67.45 54499.68 88888.00 2016-09-04 20:28:45.500 248 12588.75 67.47 54499.65 88888.00 2016-09-04 20:28:45.625 248 12588.75 67.50 54499.65 88888.00 2016-09-04 20:28:45.750 248 12588.73 67.47 54499.65 88888.00 2016-09-04 20:28:45.875 248 12588.70 67.47 54499.68 88888.00 2016-09-04 20:28:46.000 248 12588.75 67.50 54499.65 88888.00 2016-09-04 20:28:46.125 248 12588.77 67.50 54499.65 88888.00 2016-09-04 20:28:46.250 248 12588.70 67.47 54499.65 88888.00 2016-09-04 20:28:46.375 248 12588.77 67.50 54499.65 88888.00 2016-09-04 20:28:46.500 248 12588.83 67.50 54499.65 88888.00 2016-09-04 20:28:46.625 248 12588.80 67.47 54499.68 88888.00 2016-09-04 20:28:46.750 248 12588.80 67.47 54499.70 88888.00 2016-09-04 20:28:46.875 248 12588.77 67.47 54499.68 88888.00 2016-09-04 20:28:47.000 248 12588.75 67.50 54499.68 88888.00 2016-09-04 20:28:47.125 248 12588.75 67.50 54499.65 88888.00 2016-09-04 20:28:47.250 248 12588.67 67.50 54499.62 88888.00 2016-09-04 20:28:47.375 248 12588.77 67.53 54499.62 88888.00 2016-09-04 20:28:47.500 248 12588.80 67.53 54499.68 88888.00 2016-09-04 20:28:47.625 248 12588.83 67.50 54499.68 88888.00 2016-09-04 20:28:47.750 248 12588.83 67.50 54499.65 88888.00 2016-09-04 20:28:47.875 248 12588.77 67.50 54499.68 88888.00 2016-09-04 20:28:48.000 248 12588.75 67.53 54499.68 88888.00 2016-09-04 20:28:48.125 248 12588.75 67.53 54499.68 88888.00 2016-09-04 20:28:48.250 248 12588.67 67.47 54499.68 88888.00 2016-09-04 20:28:48.375 248 12588.67 67.50 54499.70 88888.00 2016-09-04 20:28:48.500 248 12588.67 67.50 54499.68 88888.00 2016-09-04 20:28:48.625 248 12588.75 67.53 54499.68 88888.00 2016-09-04 20:28:48.750 248 12588.83 67.50 54499.70 88888.00 2016-09-04 20:28:48.875 248 12588.80 67.45 54499.65 88888.00 2016-09-04 20:28:49.000 248 12588.77 67.42 54499.62 88888.00 2016-09-04 20:28:49.125 248 12588.75 67.45 54499.65 88888.00 2016-09-04 20:28:49.250 248 12588.75 67.50 54499.65 88888.00 2016-09-04 20:28:49.375 248 12588.77 67.45 54499.65 88888.00 2016-09-04 20:28:49.500 248 12588.80 67.45 54499.68 88888.00 2016-09-04 20:28:49.625 248 12588.80 67.50 54499.68 88888.00 2016-09-04 20:28:49.750 248 12588.85 67.53 54499.70 88888.00 2016-09-04 20:28:49.875 248 12588.85 67.53 54499.70 88888.00 2016-09-04 20:28:50.000 248 12588.88 67.50 54499.68 88888.00 2016-09-04 20:28:50.125 248 12588.88 67.50 54499.68 88888.00 2016-09-04 20:28:50.250 248 12588.90 67.45 54499.65 88888.00 2016-09-04 20:28:50.375 248 12588.95 67.50 54499.65 88888.00 2016-09-04 20:28:50.500 248 12588.90 67.50 54499.68 88888.00 2016-09-04 20:28:50.625 248 12588.90 67.50 54499.68 88888.00 2016-09-04 20:28:50.750 248 12588.90 67.53 54499.68 88888.00 2016-09-04 20:28:50.875 248 12588.92 67.50 54499.65 88888.00 2016-09-04 20:28:51.000 248 12588.92 67.53 54499.65 88888.00 2016-09-04 20:28:51.125 248 12588.98 67.58 54499.68 88888.00 2016-09-04 20:28:51.250 248 12588.95 67.55 54499.68 88888.00 2016-09-04 20:28:51.375 248 12588.95 67.58 54499.68 88888.00 2016-09-04 20:28:51.500 248 12588.92 67.55 54499.68 88888.00 2016-09-04 20:28:51.625 248 12588.95 67.53 54499.65 88888.00 2016-09-04 20:28:51.750 248 12588.98 67.53 54499.68 88888.00 2016-09-04 20:28:51.875 248 12588.92 67.55 54499.68 88888.00 2016-09-04 20:28:52.000 248 12588.90 67.55 54499.68 88888.00 2016-09-04 20:28:52.125 248 12588.88 67.53 54499.65 88888.00 2016-09-04 20:28:52.250 248 12588.85 67.53 54499.65 88888.00 2016-09-04 20:28:52.375 248 12588.88 67.55 54499.65 88888.00 2016-09-04 20:28:52.500 248 12588.85 67.55 54499.68 88888.00 2016-09-04 20:28:52.625 248 12588.90 67.55 54499.68 88888.00 2016-09-04 20:28:52.750 248 12588.92 67.55 54499.68 88888.00 2016-09-04 20:28:52.875 248 12588.92 67.58 54499.65 88888.00 2016-09-04 20:28:53.000 248 12588.95 67.55 54499.65 88888.00 2016-09-04 20:28:53.125 248 12588.92 67.58 54499.68 88888.00 2016-09-04 20:28:53.250 248 12588.92 67.50 54499.68 88888.00 2016-09-04 20:28:53.375 248 12588.95 67.53 54499.70 88888.00 2016-09-04 20:28:53.500 248 12588.95 67.55 54499.70 88888.00 2016-09-04 20:28:53.625 248 12588.92 67.55 54499.68 88888.00 2016-09-04 20:28:53.750 248 12588.95 67.55 54499.68 88888.00 2016-09-04 20:28:53.875 248 12588.95 67.58 54499.72 88888.00 2016-09-04 20:28:54.000 248 12588.92 67.53 54499.72 88888.00 2016-09-04 20:28:54.125 248 12588.83 67.53 54499.70 88888.00 2016-09-04 20:28:54.250 248 12588.85 67.50 54499.70 88888.00 2016-09-04 20:28:54.375 248 12588.90 67.50 54499.72 88888.00 2016-09-04 20:28:54.500 248 12588.95 67.50 54499.75 88888.00 2016-09-04 20:28:54.625 248 12588.90 67.47 54499.72 88888.00 2016-09-04 20:28:54.750 248 12588.92 67.47 54499.70 88888.00 2016-09-04 20:28:54.875 248 12588.92 67.50 54499.72 88888.00 2016-09-04 20:28:55.000 248 12588.95 67.50 54499.70 88888.00 2016-09-04 20:28:55.125 248 12588.92 67.50 54499.75 88888.00 2016-09-04 20:28:55.250 248 12588.88 67.47 54499.75 88888.00 2016-09-04 20:28:55.375 248 12588.88 67.45 54499.75 88888.00 2016-09-04 20:28:55.500 248 12588.85 67.45 54499.75 88888.00 2016-09-04 20:28:55.625 248 12588.90 67.42 54499.75 88888.00 2016-09-04 20:28:55.750 248 12588.95 67.42 54499.72 88888.00 2016-09-04 20:28:55.875 248 12588.92 67.45 54499.75 88888.00 2016-09-04 20:28:56.000 248 12588.95 67.42 54499.75 88888.00 2016-09-04 20:28:56.125 248 12589.00 67.42 54499.78 88888.00 2016-09-04 20:28:56.250 248 12588.95 67.38 54499.75 88888.00 2016-09-04 20:28:56.375 248 12588.98 67.40 54499.80 88888.00 2016-09-04 20:28:56.500 248 12589.00 67.40 54499.78 88888.00 2016-09-04 20:28:56.625 248 12589.02 67.40 54499.78 88888.00 2016-09-04 20:28:56.750 248 12589.00 67.40 54499.75 88888.00 2016-09-04 20:28:56.875 248 12589.02 67.40 54499.80 88888.00 2016-09-04 20:28:57.000 248 12588.98 67.40 54499.78 88888.00 2016-09-04 20:28:57.125 248 12588.98 67.40 54499.78 88888.00 2016-09-04 20:28:57.250 248 12588.95 67.42 54499.78 88888.00 2016-09-04 20:28:57.375 248 12588.98 67.40 54499.78 88888.00 2016-09-04 20:28:57.500 248 12588.95 67.40 54499.78 88888.00 2016-09-04 20:28:57.625 248 12588.98 67.38 54499.80 88888.00 2016-09-04 20:28:57.750 248 12589.02 67.40 54499.80 88888.00 2016-09-04 20:28:57.875 248 12589.02 67.38 54499.80 88888.00 2016-09-04 20:28:58.000 248 12588.98 67.38 54499.78 88888.00 2016-09-04 20:28:58.125 248 12588.98 67.35 54499.80 88888.00 2016-09-04 20:28:58.250 248 12588.95 67.38 54499.82 88888.00 2016-09-04 20:28:58.375 248 12589.00 67.40 54499.80 88888.00 2016-09-04 20:28:58.500 248 12589.00 67.38 54499.80 88888.00 2016-09-04 20:28:58.625 248 12589.00 67.38 54499.80 88888.00 2016-09-04 20:28:58.750 248 12589.05 67.38 54499.80 88888.00 2016-09-04 20:28:58.875 248 12589.02 67.35 54499.80 88888.00 2016-09-04 20:28:59.000 248 12589.00 67.35 54499.82 88888.00 2016-09-04 20:28:59.125 248 12588.98 67.33 54499.85 88888.00 2016-09-04 20:28:59.250 248 12588.98 67.30 54499.82 88888.00 2016-09-04 20:28:59.375 248 12588.95 67.33 54499.82 88888.00 2016-09-04 20:28:59.500 248 12588.92 67.35 54499.85 88888.00 2016-09-04 20:28:59.625 248 12588.92 67.33 54499.85 88888.00 2016-09-04 20:28:59.750 248 12588.90 67.30 54499.82 88888.00 2016-09-04 20:28:59.875 248 12588.98 67.30 54499.82 88888.00 2016-09-04 20:29:00.000 248 12588.98 67.30 54499.82 88888.00 2016-09-04 20:29:00.125 248 12589.00 67.33 54499.85 88888.00 2016-09-04 20:29:00.250 248 12588.98 67.28 54499.88 88888.00 2016-09-04 20:29:00.375 248 12588.98 67.28 54499.88 88888.00 2016-09-04 20:29:00.500 248 12588.92 67.28 54499.85 88888.00 2016-09-04 20:29:00.625 248 12588.92 67.25 54499.82 88888.00 2016-09-04 20:29:00.750 248 12588.95 67.22 54499.82 88888.00 2016-09-04 20:29:00.875 248 12588.95 67.20 54499.82 88888.00 2016-09-04 20:29:01.000 248 12588.95 67.20 54499.82 88888.00 2016-09-04 20:29:01.125 248 12588.98 67.22 54499.88 88888.00 2016-09-04 20:29:01.250 248 12588.90 67.20 54499.88 88888.00 2016-09-04 20:29:01.375 248 12588.90 67.20 54499.88 88888.00 2016-09-04 20:29:01.500 248 12588.90 67.22 54499.88 88888.00 2016-09-04 20:29:01.625 248 12588.90 67.22 54499.88 88888.00 2016-09-04 20:29:01.750 248 12588.88 67.20 54499.85 88888.00 2016-09-04 20:29:01.875 248 12588.85 67.20 54499.85 88888.00 2016-09-04 20:29:02.000 248 12588.88 67.22 54499.88 88888.00 2016-09-04 20:29:02.125 248 12588.95 67.22 54499.90 88888.00 2016-09-04 20:29:02.250 248 12588.90 67.20 54499.90 88888.00 2016-09-04 20:29:02.375 248 12588.90 67.22 54499.93 88888.00 2016-09-04 20:29:02.500 248 12588.98 67.22 54499.93 88888.00 2016-09-04 20:29:02.625 248 12588.98 67.22 54499.93 88888.00 2016-09-04 20:29:02.750 248 12588.92 67.22 54499.93 88888.00 2016-09-04 20:29:02.875 248 12588.92 67.22 54499.93 88888.00 2016-09-04 20:29:03.000 248 12588.95 67.22 54499.93 88888.00 2016-09-04 20:29:03.125 248 12588.95 67.22 54499.95 88888.00 2016-09-04 20:29:03.250 248 12588.92 67.20 54499.95 88888.00 2016-09-04 20:29:03.375 248 12588.92 67.20 54499.95 88888.00 2016-09-04 20:29:03.500 248 12588.92 67.22 54499.93 88888.00 2016-09-04 20:29:03.625 248 12588.95 67.25 54499.95 88888.00 2016-09-04 20:29:03.750 248 12589.05 67.22 54499.95 88888.00 2016-09-04 20:29:03.875 248 12589.08 67.20 54499.93 88888.00 2016-09-04 20:29:04.000 248 12589.02 67.20 54499.90 88888.00 2016-09-04 20:29:04.125 248 12588.98 67.25 54499.95 88888.00 2016-09-04 20:29:04.250 248 12588.98 67.22 54499.95 88888.00 2016-09-04 20:29:04.375 248 12589.00 67.22 54499.95 88888.00 2016-09-04 20:29:04.500 248 12588.98 67.20 54499.95 88888.00 2016-09-04 20:29:04.625 248 12588.95 67.20 54499.93 88888.00 2016-09-04 20:29:04.750 248 12588.98 67.17 54499.97 88888.00 2016-09-04 20:29:04.875 248 12588.98 67.20 54499.97 88888.00 2016-09-04 20:29:05.000 248 12588.98 67.17 54500.00 88888.00 2016-09-04 20:29:05.125 248 12588.92 67.17 54500.00 88888.00 2016-09-04 20:29:05.250 248 12588.88 67.17 54500.00 88888.00 2016-09-04 20:29:05.375 248 12588.88 67.15 54500.00 88888.00 2016-09-04 20:29:05.500 248 12588.88 67.17 54500.00 88888.00 2016-09-04 20:29:05.625 248 12588.88 67.17 54500.00 88888.00 2016-09-04 20:29:05.750 248 12588.92 67.20 54500.03 88888.00 2016-09-04 20:29:05.875 248 12588.90 67.20 54500.03 88888.00 2016-09-04 20:29:06.000 248 12588.88 67.17 54500.00 88888.00 2016-09-04 20:29:06.125 248 12588.90 67.17 54500.03 88888.00 2016-09-04 20:29:06.250 248 12588.85 67.15 54500.03 88888.00 2016-09-04 20:29:06.375 248 12588.85 67.15 54500.03 88888.00 2016-09-04 20:29:06.500 248 12588.83 67.15 54500.05 88888.00 2016-09-04 20:29:06.625 248 12588.85 67.17 54500.03 88888.00 2016-09-04 20:29:06.750 248 12588.85 67.20 54500.03 88888.00 2016-09-04 20:29:06.875 248 12588.90 67.20 54500.03 88888.00 2016-09-04 20:29:07.000 248 12588.95 67.17 54500.03 88888.00 2016-09-04 20:29:07.125 248 12588.92 67.20 54500.03 88888.00 2016-09-04 20:29:07.250 248 12588.88 67.20 54500.05 88888.00 2016-09-04 20:29:07.375 248 12588.92 67.20 54500.03 88888.00 2016-09-04 20:29:07.500 248 12588.92 67.17 54500.03 88888.00 2016-09-04 20:29:07.625 248 12588.88 67.17 54500.05 88888.00 2016-09-04 20:29:07.750 248 12588.80 67.17 54500.03 88888.00 2016-09-04 20:29:07.875 248 12588.77 67.17 54500.03 88888.00 2016-09-04 20:29:08.000 248 12588.83 67.17 54500.03 88888.00 2016-09-04 20:29:08.125 248 12588.90 67.20 54500.00 88888.00 2016-09-04 20:29:08.250 248 12588.95 67.20 54500.03 88888.00 2016-09-04 20:29:08.375 248 12588.98 67.20 54500.03 88888.00 2016-09-04 20:29:08.500 248 12588.95 67.20 54500.03 88888.00 2016-09-04 20:29:08.625 248 12588.92 67.20 54500.03 88888.00 2016-09-04 20:29:08.750 248 12588.90 67.20 54500.05 88888.00 2016-09-04 20:29:08.875 248 12588.92 67.20 54500.05 88888.00 2016-09-04 20:29:09.000 248 12588.98 67.20 54500.00 88888.00 2016-09-04 20:29:09.125 248 12588.95 67.20 54500.03 88888.00 2016-09-04 20:29:09.250 248 12588.92 67.20 54500.03 88888.00 2016-09-04 20:29:09.375 248 12588.90 67.20 54500.03 88888.00 2016-09-04 20:29:09.500 248 12588.92 67.20 54500.05 88888.00 2016-09-04 20:29:09.625 248 12588.92 67.17 54500.03 88888.00 2016-09-04 20:29:09.750 248 12588.92 67.20 54500.03 88888.00 2016-09-04 20:29:09.875 248 12588.95 67.22 54500.05 88888.00 2016-09-04 20:29:10.000 248 12588.92 67.22 54500.05 88888.00 2016-09-04 20:29:10.125 248 12588.95 67.22 54500.05 88888.00 2016-09-04 20:29:10.250 248 12588.88 67.17 54500.05 88888.00 2016-09-04 20:29:10.375 248 12588.83 67.17 54500.07 88888.00 2016-09-04 20:29:10.500 248 12588.83 67.20 54500.07 88888.00 2016-09-04 20:29:10.625 248 12588.90 67.22 54500.12 88888.00 2016-09-04 20:29:10.750 248 12588.98 67.22 54500.10 88888.00 2016-09-04 20:29:10.875 248 12588.92 67.20 54500.07 88888.00 2016-09-04 20:29:11.000 248 12588.85 67.20 54500.10 88888.00 2016-09-04 20:29:11.125 248 12588.85 67.20 54500.10 88888.00 2016-09-04 20:29:11.250 248 12588.85 67.17 54500.10 88888.00 2016-09-04 20:29:11.375 248 12588.90 67.20 54500.12 88888.00 2016-09-04 20:29:11.500 248 12588.83 67.17 54500.12 88888.00 2016-09-04 20:29:11.625 248 12588.73 67.17 54500.12 88888.00 2016-09-04 20:29:11.750 248 12588.67 67.20 54500.12 88888.00 2016-09-04 20:29:11.875 248 12588.75 67.20 54500.12 88888.00 2016-09-04 20:29:12.000 248 12588.83 67.22 54500.12 88888.00 2016-09-04 20:29:12.125 248 12588.77 67.22 54500.12 88888.00 2016-09-04 20:29:12.250 248 12588.70 67.22 54500.10 88888.00 2016-09-04 20:29:12.375 248 12588.77 67.22 54500.12 88888.00 2016-09-04 20:29:12.500 248 12588.80 67.22 54500.12 88888.00 2016-09-04 20:29:12.625 248 12588.80 67.22 54500.12 88888.00 2016-09-04 20:29:12.750 248 12588.73 67.22 54500.12 88888.00 2016-09-04 20:29:12.875 248 12588.73 67.22 54500.15 88888.00 2016-09-04 20:29:13.000 248 12588.77 67.22 54500.15 88888.00 2016-09-04 20:29:13.125 248 12588.77 67.25 54500.12 88888.00 2016-09-04 20:29:13.250 248 12588.75 67.25 54500.18 88888.00 2016-09-04 20:29:13.375 248 12588.77 67.25 54500.18 88888.00 2016-09-04 20:29:13.500 248 12588.77 67.25 54500.18 88888.00 2016-09-04 20:29:13.625 248 12588.77 67.25 54500.18 88888.00 2016-09-04 20:29:13.750 248 12588.80 67.28 54500.15 88888.00 2016-09-04 20:29:13.875 248 12588.80 67.30 54500.15 88888.00 2016-09-04 20:29:14.000 248 12588.85 67.30 54500.15 88888.00 2016-09-04 20:29:14.125 248 12588.85 67.33 54500.18 88888.00 2016-09-04 20:29:14.250 248 12588.80 67.33 54500.15 88888.00 2016-09-04 20:29:14.375 248 12588.80 67.30 54500.15 88888.00 2016-09-04 20:29:14.500 248 12588.77 67.33 54500.15 88888.00 2016-09-04 20:29:14.625 248 12588.85 67.35 54500.18 88888.00 2016-09-04 20:29:14.750 248 12588.88 67.33 54500.15 88888.00 2016-09-04 20:29:14.875 248 12588.75 67.25 54500.07 88888.00 2016-09-04 20:29:15.000 248 12588.77 67.30 54500.10 88888.00 2016-09-04 20:29:15.125 248 12588.83 67.35 54500.15 88888.00 2016-09-04 20:29:15.250 248 12588.85 67.38 54500.15 88888.00 2016-09-04 20:29:15.375 248 12588.92 67.40 54500.18 88888.00 2016-09-04 20:29:15.500 248 12588.90 67.38 54500.15 88888.00 2016-09-04 20:29:15.625 248 12588.83 67.38 54500.18 88888.00 2016-09-04 20:29:15.750 248 12588.83 67.40 54500.18 88888.00 2016-09-04 20:29:15.875 248 12588.83 67.38 54500.15 88888.00 2016-09-04 20:29:16.000 248 12588.85 67.38 54500.18 88888.00 2016-09-04 20:29:16.125 248 12588.85 67.35 54500.18 88888.00 2016-09-04 20:29:16.250 248 12588.85 67.38 54500.18 88888.00 2016-09-04 20:29:16.375 248 12588.88 67.40 54500.18 88888.00 2016-09-04 20:29:16.500 248 12588.80 67.40 54500.20 88888.00 2016-09-04 20:29:16.625 248 12588.80 67.42 54500.20 88888.00 2016-09-04 20:29:16.750 248 12588.83 67.40 54500.20 88888.00 2016-09-04 20:29:16.875 248 12588.83 67.40 54500.20 88888.00 2016-09-04 20:29:17.000 248 12588.80 67.42 54500.15 88888.00 2016-09-04 20:29:17.125 248 12588.80 67.45 54500.18 88888.00 2016-09-04 20:29:17.250 248 12588.83 67.42 54500.20 88888.00 2016-09-04 20:29:17.375 248 12588.83 67.40 54500.20 88888.00 2016-09-04 20:29:17.500 248 12588.77 67.40 54500.20 88888.00 2016-09-04 20:29:17.625 248 12588.77 67.40 54500.22 88888.00 2016-09-04 20:29:17.750 248 12588.77 67.42 54500.22 88888.00 2016-09-04 20:29:17.875 248 12588.75 67.45 54500.22 88888.00 2016-09-04 20:29:18.000 248 12588.77 67.40 54500.20 88888.00 2016-09-04 20:29:18.125 248 12588.80 67.40 54500.18 88888.00 2016-09-04 20:29:18.250 248 12588.77 67.42 54500.20 88888.00 2016-09-04 20:29:18.375 248 12588.77 67.40 54500.20 88888.00 2016-09-04 20:29:18.500 248 12588.75 67.42 54500.22 88888.00 2016-09-04 20:29:18.625 248 12588.83 67.40 54500.20 88888.00 2016-09-04 20:29:18.750 248 12588.88 67.42 54500.20 88888.00 2016-09-04 20:29:18.875 248 12588.83 67.42 54500.20 88888.00 2016-09-04 20:29:19.000 248 12588.77 67.42 54500.20 88888.00 2016-09-04 20:29:19.125 248 12588.75 67.42 54500.20 88888.00 2016-09-04 20:29:19.250 248 12588.77 67.42 54500.18 88888.00 2016-09-04 20:29:19.375 248 12588.75 67.45 54500.22 88888.00 2016-09-04 20:29:19.500 248 12588.70 67.45 54500.22 88888.00 2016-09-04 20:29:19.625 248 12588.67 67.45 54500.18 88888.00 2016-09-04 20:29:19.750 248 12588.70 67.45 54500.20 88888.00 2016-09-04 20:29:19.875 248 12588.70 67.42 54500.20 88888.00 2016-09-04 20:29:20.000 248 12588.70 67.42 54500.20 88888.00 2016-09-04 20:29:20.125 248 12588.73 67.42 54500.22 88888.00 2016-09-04 20:29:20.250 248 12588.77 67.45 54500.22 88888.00 2016-09-04 20:29:20.375 248 12588.83 67.45 54500.20 88888.00 2016-09-04 20:29:20.500 248 12588.83 67.47 54500.20 88888.00 2016-09-04 20:29:20.625 248 12588.80 67.47 54500.20 88888.00 2016-09-04 20:29:20.750 248 12588.77 67.50 54500.20 88888.00 2016-09-04 20:29:20.875 248 12588.77 67.50 54500.22 88888.00 2016-09-04 20:29:21.000 248 12588.73 67.50 54500.20 88888.00 2016-09-04 20:29:21.125 248 12588.77 67.50 54500.20 88888.00 2016-09-04 20:29:21.250 248 12588.73 67.47 54500.20 88888.00 2016-09-04 20:29:21.375 248 12588.77 67.53 54500.20 88888.00 2016-09-04 20:29:21.500 248 12588.80 67.53 54500.22 88888.00 2016-09-04 20:29:21.625 248 12588.83 67.55 54500.22 88888.00 2016-09-04 20:29:21.750 248 12588.88 67.53 54500.20 88888.00 2016-09-04 20:29:21.875 248 12588.85 67.50 54500.20 88888.00 2016-09-04 20:29:22.000 248 12588.77 67.50 54500.25 88888.00 2016-09-04 20:29:22.125 248 12588.75 67.50 54500.28 88888.00 2016-09-04 20:29:22.250 248 12588.73 67.53 54500.25 88888.00 2016-09-04 20:29:22.375 248 12588.70 67.58 54500.25 88888.00 2016-09-04 20:29:22.500 248 12588.65 67.55 54500.25 88888.00 2016-09-04 20:29:22.625 248 12588.65 67.53 54500.28 88888.00 2016-09-04 20:29:22.750 248 12588.70 67.55 54500.28 88888.00 2016-09-04 20:29:22.875 248 12588.73 67.58 54500.28 88888.00 2016-09-04 20:29:23.000 248 12588.75 67.55 54500.25 88888.00 2016-09-04 20:29:23.125 248 12588.65 67.53 54500.28 88888.00 2016-09-04 20:29:23.250 248 12588.58 67.53 54500.30 88888.00 2016-09-04 20:29:23.375 248 12588.67 67.53 54500.30 88888.00 2016-09-04 20:29:23.500 248 12588.67 67.55 54500.32 88888.00 2016-09-04 20:29:23.625 248 12588.67 67.55 54500.30 88888.00 2016-09-04 20:29:23.750 248 12588.60 67.55 54500.32 88888.00 2016-09-04 20:29:23.875 248 12588.58 67.58 54500.32 88888.00 2016-09-04 20:29:24.000 248 12588.62 67.58 54500.32 88888.00 2016-09-04 20:29:24.125 248 12588.67 67.60 54500.32 88888.00 2016-09-04 20:29:24.250 248 12588.62 67.58 54500.32 88888.00 2016-09-04 20:29:24.375 248 12588.58 67.60 54500.35 88888.00 2016-09-04 20:29:24.500 248 12588.52 67.62 54500.32 88888.00 2016-09-04 20:29:24.625 248 12588.55 67.62 54500.32 88888.00 2016-09-04 20:29:24.750 248 12588.55 67.62 54500.32 88888.00 2016-09-04 20:29:24.875 248 12588.60 67.62 54500.32 88888.00 2016-09-04 20:29:25.000 248 12588.58 67.65 54500.30 88888.00 2016-09-04 20:29:25.125 248 12588.55 67.70 54500.30 88888.00 2016-09-04 20:29:25.250 248 12588.50 67.70 54500.32 88888.00 2016-09-04 20:29:25.375 248 12588.52 67.70 54500.30 88888.00 2016-09-04 20:29:25.500 248 12588.52 67.70 54500.32 88888.00 2016-09-04 20:29:25.625 248 12588.48 67.72 54500.30 88888.00 2016-09-04 20:29:25.750 248 12588.50 67.75 54500.28 88888.00 2016-09-04 20:29:25.875 248 12588.55 67.75 54500.25 88888.00 2016-09-04 20:29:26.000 248 12588.60 67.75 54500.25 88888.00 2016-09-04 20:29:26.125 248 12588.60 67.75 54500.25 88888.00 2016-09-04 20:29:26.250 248 12588.50 67.78 54500.30 88888.00 2016-09-04 20:29:26.375 248 12588.45 67.83 54500.30 88888.00 2016-09-04 20:29:26.500 248 12588.48 67.80 54500.28 88888.00 2016-09-04 20:29:26.625 248 12588.55 67.85 54500.28 88888.00 2016-09-04 20:29:26.750 248 12588.60 67.85 54500.28 88888.00 2016-09-04 20:29:26.875 248 12588.62 67.85 54500.25 88888.00 2016-09-04 20:29:27.000 248 12588.60 67.88 54500.25 88888.00 2016-09-04 20:29:27.125 248 12588.62 67.90 54500.28 88888.00 2016-09-04 20:29:27.250 248 12588.65 67.90 54500.30 88888.00 2016-09-04 20:29:27.375 248 12588.67 67.92 54500.30 88888.00 2016-09-04 20:29:27.500 248 12588.67 67.90 54500.30 88888.00 2016-09-04 20:29:27.625 248 12588.73 67.92 54500.30 88888.00 2016-09-04 20:29:27.750 248 12588.70 67.95 54500.28 88888.00 2016-09-04 20:29:27.875 248 12588.65 67.95 54500.30 88888.00 2016-09-04 20:29:28.000 248 12588.65 67.95 54500.30 88888.00 2016-09-04 20:29:28.125 248 12588.62 67.95 54500.30 88888.00 2016-09-04 20:29:28.250 248 12588.60 67.95 54500.28 88888.00 2016-09-04 20:29:28.375 248 12588.65 67.97 54500.28 88888.00 2016-09-04 20:29:28.500 248 12588.62 67.95 54500.28 88888.00 2016-09-04 20:29:28.625 248 12588.62 67.97 54500.30 88888.00 2016-09-04 20:29:28.750 248 12588.62 67.97 54500.30 88888.00 2016-09-04 20:29:28.875 248 12588.67 67.97 54500.28 88888.00 2016-09-04 20:29:29.000 248 12588.67 68.00 54500.25 88888.00 2016-09-04 20:29:29.125 248 12588.70 67.97 54500.28 88888.00 2016-09-04 20:29:29.250 248 12588.70 67.95 54500.25 88888.00 2016-09-04 20:29:29.375 248 12588.75 67.95 54500.28 88888.00 2016-09-04 20:29:29.500 248 12588.75 67.95 54500.28 88888.00 2016-09-04 20:29:29.625 248 12588.73 67.97 54500.28 88888.00 2016-09-04 20:29:29.750 248 12588.73 67.97 54500.25 88888.00 2016-09-04 20:29:29.875 248 12588.70 67.97 54500.25 88888.00 2016-09-04 20:29:30.000 248 12588.73 67.97 54500.25 88888.00 2016-09-04 20:29:30.125 248 12588.73 67.97 54500.28 88888.00 2016-09-04 20:29:30.250 248 12588.70 67.97 54500.30 88888.00 2016-09-04 20:29:30.375 248 12588.67 67.97 54500.30 88888.00 2016-09-04 20:29:30.500 248 12588.70 67.97 54500.32 88888.00 2016-09-04 20:29:30.625 248 12588.70 68.00 54500.32 88888.00 2016-09-04 20:29:30.750 248 12588.73 68.03 54500.32 88888.00 2016-09-04 20:29:30.875 248 12588.73 68.00 54500.32 88888.00 2016-09-04 20:29:31.000 248 12588.67 67.97 54500.28 88888.00 2016-09-04 20:29:31.125 248 12588.70 67.95 54500.30 88888.00 2016-09-04 20:29:31.250 248 12588.77 67.97 54500.30 88888.00 2016-09-04 20:29:31.375 248 12588.80 68.00 54500.28 88888.00 2016-09-04 20:29:31.500 248 12588.73 68.00 54500.30 88888.00 2016-09-04 20:29:31.625 248 12588.75 68.00 54500.32 88888.00 2016-09-04 20:29:31.750 248 12588.80 67.97 54500.30 88888.00 2016-09-04 20:29:31.875 248 12588.77 67.95 54500.30 88888.00 2016-09-04 20:29:32.000 248 12588.80 67.97 54500.30 88888.00 2016-09-04 20:29:32.125 248 12588.77 68.00 54500.32 88888.00 2016-09-04 20:29:32.250 248 12588.75 68.00 54500.35 88888.00 2016-09-04 20:29:32.375 248 12588.75 68.00 54500.32 88888.00 2016-09-04 20:29:32.500 248 12588.73 68.00 54500.32 88888.00 2016-09-04 20:29:32.625 248 12588.75 67.97 54500.32 88888.00 2016-09-04 20:29:32.750 248 12588.67 67.97 54500.35 88888.00 2016-09-04 20:29:32.875 248 12588.67 67.97 54500.35 88888.00 2016-09-04 20:29:33.000 248 12588.73 67.95 54500.35 88888.00 2016-09-04 20:29:33.125 248 12588.73 67.95 54500.35 88888.00 2016-09-04 20:29:33.250 248 12588.60 67.92 54500.38 88888.00 2016-09-04 20:29:33.375 248 12588.62 67.92 54500.38 88888.00 2016-09-04 20:29:33.500 248 12588.70 67.90 54500.35 88888.00 2016-09-04 20:29:33.625 248 12588.73 67.90 54500.40 88888.00 2016-09-04 20:29:33.750 248 12588.65 67.90 54500.40 88888.00 2016-09-04 20:29:33.875 248 12588.62 67.90 54500.43 88888.00 2016-09-04 20:29:34.000 248 12588.62 67.88 54500.40 88888.00 2016-09-04 20:29:34.125 248 12588.62 67.88 54500.43 88888.00 2016-09-04 20:29:34.250 248 12588.70 67.88 54500.40 88888.00 2016-09-04 20:29:34.375 248 12588.75 67.88 54500.43 88888.00 2016-09-04 20:29:34.500 248 12588.75 67.85 54500.38 88888.00 2016-09-04 20:29:34.625 248 12588.75 67.88 54500.40 88888.00 2016-09-04 20:29:34.750 248 12588.73 67.85 54500.38 88888.00 2016-09-04 20:29:34.875 248 12588.73 67.85 54500.40 88888.00 2016-09-04 20:29:35.000 248 12588.73 67.85 54500.40 88888.00 2016-09-04 20:29:35.125 248 12588.73 67.88 54500.43 88888.00 2016-09-04 20:29:35.250 248 12588.67 67.83 54500.43 88888.00 2016-09-04 20:29:35.375 248 12588.65 67.85 54500.38 88888.00 2016-09-04 20:29:35.500 248 12588.65 67.85 54500.40 88888.00 2016-09-04 20:29:35.625 248 12588.70 67.85 54500.40 88888.00 2016-09-04 20:29:35.750 248 12588.75 67.83 54500.38 88888.00 2016-09-04 20:29:35.875 248 12588.75 67.85 54500.38 88888.00 2016-09-04 20:29:36.000 248 12588.73 67.85 54500.38 88888.00 2016-09-04 20:29:36.125 248 12588.75 67.85 54500.43 88888.00 2016-09-04 20:29:36.250 248 12588.73 67.88 54500.38 88888.00 2016-09-04 20:29:36.375 248 12588.75 67.88 54500.38 88888.00 2016-09-04 20:29:36.500 248 12588.75 67.88 54500.40 88888.00 2016-09-04 20:29:36.625 248 12588.73 67.85 54500.40 88888.00 2016-09-04 20:29:36.750 248 12588.65 67.83 54500.43 88888.00 2016-09-04 20:29:36.875 248 12588.60 67.83 54500.43 88888.00 2016-09-04 20:29:37.000 248 12588.73 67.88 54500.40 88888.00 2016-09-04 20:29:37.125 248 12588.70 67.90 54500.43 88888.00 2016-09-04 20:29:37.250 248 12588.62 67.85 54500.43 88888.00 2016-09-04 20:29:37.375 248 12588.70 67.85 54500.40 88888.00 2016-09-04 20:29:37.500 248 12588.70 67.83 54500.43 88888.00 2016-09-04 20:29:37.625 248 12588.67 67.83 54500.40 88888.00 2016-09-04 20:29:37.750 248 12588.67 67.85 54500.43 88888.00 2016-09-04 20:29:37.875 248 12588.70 67.85 54500.43 88888.00 2016-09-04 20:29:38.000 248 12588.65 67.85 54500.40 88888.00 2016-09-04 20:29:38.125 248 12588.62 67.88 54500.43 88888.00 2016-09-04 20:29:38.250 248 12588.67 67.88 54500.47 88888.00 2016-09-04 20:29:38.375 248 12588.70 67.95 54500.45 88888.00 2016-09-04 20:29:38.500 248 12588.60 67.92 54500.43 88888.00 2016-09-04 20:29:38.625 248 12588.55 67.88 54500.43 88888.00 2016-09-04 20:29:38.750 248 12588.58 67.90 54500.43 88888.00 2016-09-04 20:29:38.875 248 12588.62 67.90 54500.40 88888.00 2016-09-04 20:29:39.000 248 12588.67 67.90 54500.40 88888.00 2016-09-04 20:29:39.125 248 12588.75 67.90 54500.40 88888.00 2016-09-04 20:29:39.250 248 12588.73 67.90 54500.40 88888.00 2016-09-04 20:29:39.375 248 12588.75 67.92 54500.40 88888.00 2016-09-04 20:29:39.500 248 12588.77 67.92 54500.43 88888.00 2016-09-04 20:29:39.625 248 12588.80 67.92 54500.43 88888.00 2016-09-04 20:29:39.750 248 12588.77 67.95 54500.43 88888.00 2016-09-04 20:29:39.875 248 12588.73 67.95 54500.45 88888.00 2016-09-04 20:29:40.000 248 12588.70 67.95 54500.43 88888.00 2016-09-04 20:29:40.125 248 12588.65 67.97 54500.45 88888.00 2016-09-04 20:29:40.250 248 12588.62 67.92 54500.45 88888.00 2016-09-04 20:29:40.375 248 12588.77 67.90 54500.43 88888.00 2016-09-04 20:29:40.500 248 12588.80 67.90 54500.45 88888.00 2016-09-04 20:29:40.625 248 12588.80 67.95 54500.45 88888.00 2016-09-04 20:29:40.750 248 12588.75 67.92 54500.43 88888.00 2016-09-04 20:29:40.875 248 12588.77 67.92 54500.43 88888.00 2016-09-04 20:29:41.000 248 12588.83 67.95 54500.45 88888.00 2016-09-04 20:29:41.125 248 12588.83 67.97 54500.50 88888.00 2016-09-04 20:29:41.250 248 12588.85 67.95 54500.47 88888.00 2016-09-04 20:29:41.375 248 12588.92 67.95 54500.45 88888.00 2016-09-04 20:29:41.500 248 12588.88 67.95 54500.45 88888.00 2016-09-04 20:29:41.625 248 12588.83 67.95 54500.45 88888.00 2016-09-04 20:29:41.750 248 12588.85 67.95 54500.45 88888.00 2016-09-04 20:29:41.875 248 12588.85 67.95 54500.50 88888.00 2016-09-04 20:29:42.000 248 12588.88 67.97 54500.47 88888.00 2016-09-04 20:29:42.125 248 12588.85 67.95 54500.47 88888.00 2016-09-04 20:29:42.250 248 12588.83 67.92 54500.43 88888.00 2016-09-04 20:29:42.375 248 12588.85 67.95 54500.45 88888.00 2016-09-04 20:29:42.500 248 12588.85 67.95 54500.45 88888.00 2016-09-04 20:29:42.625 248 12588.85 67.97 54500.45 88888.00 2016-09-04 20:29:42.750 248 12588.83 67.95 54500.47 88888.00 2016-09-04 20:29:42.875 248 12588.85 67.92 54500.47 88888.00 2016-09-04 20:29:43.000 248 12588.90 67.97 54500.47 88888.00 2016-09-04 20:29:43.125 248 12588.88 68.00 54500.47 88888.00 2016-09-04 20:29:43.250 248 12588.83 67.97 54500.47 88888.00 2016-09-04 20:29:43.375 248 12588.85 68.00 54500.47 88888.00 2016-09-04 20:29:43.500 248 12588.88 67.97 54500.47 88888.00 2016-09-04 20:29:43.625 248 12588.98 67.97 54500.45 88888.00 2016-09-04 20:29:43.750 248 12589.00 67.97 54500.45 88888.00 2016-09-04 20:29:43.875 248 12588.90 68.00 54500.45 88888.00 2016-09-04 20:29:44.000 248 12588.95 68.00 54500.47 88888.00 2016-09-04 20:29:44.125 248 12589.00 68.03 54500.47 88888.00 2016-09-04 20:29:44.250 248 12589.00 68.00 54500.45 88888.00 2016-09-04 20:29:44.375 248 12589.05 68.05 54500.45 88888.00 2016-09-04 20:29:44.500 248 12589.05 68.05 54500.45 88888.00 2016-09-04 20:29:44.625 248 12589.05 68.08 54500.47 88888.00 2016-09-04 20:29:44.750 248 12589.05 68.08 54500.47 88888.00 2016-09-04 20:29:44.875 248 12589.08 68.08 54500.47 88888.00 2016-09-04 20:29:45.000 248 12589.10 68.08 54500.45 88888.00 2016-09-04 20:29:45.125 248 12589.10 68.10 54500.50 88888.00 2016-09-04 20:29:45.250 248 12589.10 68.10 54500.50 88888.00 2016-09-04 20:29:45.375 248 12589.17 68.08 54500.47 88888.00 2016-09-04 20:29:45.500 248 12589.20 68.08 54500.47 88888.00 2016-09-04 20:29:45.625 248 12589.23 68.05 54500.50 88888.00 2016-09-04 20:29:45.750 248 12589.25 68.08 54500.47 88888.00 2016-09-04 20:29:45.875 248 12589.25 68.05 54500.47 88888.00 2016-09-04 20:29:46.000 248 12589.25 68.05 54500.45 88888.00 2016-09-04 20:29:46.125 248 12589.25 68.05 54500.50 88888.00 2016-09-04 20:29:46.250 248 12589.20 68.03 54500.50 88888.00 2016-09-04 20:29:46.375 248 12589.23 68.08 54500.47 88888.00 2016-09-04 20:29:46.500 248 12589.27 68.05 54500.50 88888.00 2016-09-04 20:29:46.625 248 12589.30 68.00 54500.47 88888.00 2016-09-04 20:29:46.750 248 12589.27 68.00 54500.50 88888.00 2016-09-04 20:29:46.875 248 12589.27 68.03 54500.47 88888.00 2016-09-04 20:29:47.000 248 12589.27 68.03 54500.47 88888.00 2016-09-04 20:29:47.125 248 12589.27 68.03 54500.47 88888.00 2016-09-04 20:29:47.250 248 12589.27 67.97 54500.47 88888.00 2016-09-04 20:29:47.375 248 12589.33 67.97 54500.47 88888.00 2016-09-04 20:29:47.500 248 12589.30 67.97 54500.50 88888.00 2016-09-04 20:29:47.625 248 12589.27 67.95 54500.50 88888.00 2016-09-04 20:29:47.750 248 12589.30 67.95 54500.50 88888.00 2016-09-04 20:29:47.875 248 12589.40 67.92 54500.50 88888.00 2016-09-04 20:29:48.000 248 12589.42 67.95 54500.47 88888.00 2016-09-04 20:29:48.125 248 12589.33 67.92 54500.53 88888.00 2016-09-04 20:29:48.250 248 12589.30 67.92 54500.53 88888.00 2016-09-04 20:29:48.375 248 12589.40 67.95 54500.50 88888.00 2016-09-04 20:29:48.500 248 12589.42 67.95 54500.50 88888.00 2016-09-04 20:29:48.625 248 12589.40 67.95 54500.53 88888.00 2016-09-04 20:29:48.750 248 12589.45 67.97 54500.53 88888.00 2016-09-04 20:29:48.875 248 12589.42 67.95 54500.53 88888.00 2016-09-04 20:29:49.000 248 12589.48 67.90 54500.53 88888.00 2016-09-04 20:29:49.125 248 12589.48 67.88 54500.50 88888.00 2016-09-04 20:29:49.250 248 12589.48 67.85 54500.50 88888.00 2016-09-04 20:29:49.375 248 12589.48 67.88 54500.50 88888.00 2016-09-04 20:29:49.500 248 12589.48 67.90 54500.50 88888.00 2016-09-04 20:29:49.625 248 12589.50 67.88 54500.50 88888.00 2016-09-04 20:29:49.750 248 12589.52 67.88 54500.47 88888.00 2016-09-04 20:29:49.875 248 12589.60 67.90 54500.50 88888.00 2016-09-04 20:29:50.000 248 12589.60 67.88 54500.50 88888.00 2016-09-04 20:29:50.125 248 12589.60 67.85 54500.50 88888.00 2016-09-04 20:29:50.250 248 12589.60 67.85 54500.50 88888.00 2016-09-04 20:29:50.375 248 12589.65 67.85 54500.50 88888.00 2016-09-04 20:29:50.500 248 12589.65 67.85 54500.47 88888.00 2016-09-04 20:29:50.625 248 12589.67 67.88 54500.50 88888.00 2016-09-04 20:29:50.750 248 12589.70 67.85 54500.47 88888.00 2016-09-04 20:29:50.875 248 12589.70 67.83 54500.45 88888.00 2016-09-04 20:29:51.000 248 12589.67 67.83 54500.47 88888.00 2016-09-04 20:29:51.125 248 12589.67 67.80 54500.47 88888.00 2016-09-04 20:29:51.250 248 12589.65 67.83 54500.50 88888.00 2016-09-04 20:29:51.375 248 12589.70 67.80 54500.47 88888.00 2016-09-04 20:29:51.500 248 12589.73 67.78 54500.45 88888.00 2016-09-04 20:29:51.625 248 12589.73 67.78 54500.47 88888.00 2016-09-04 20:29:51.750 248 12589.70 67.78 54500.50 88888.00 2016-09-04 20:29:51.875 248 12589.73 67.75 54500.50 88888.00 2016-09-04 20:29:52.000 248 12589.77 67.75 54500.50 88888.00 2016-09-04 20:29:52.125 248 12589.77 67.75 54500.50 88888.00 2016-09-04 20:29:52.250 248 12589.73 67.72 54500.50 88888.00 2016-09-04 20:29:52.375 248 12589.77 67.72 54500.50 88888.00 2016-09-04 20:29:52.500 248 12589.80 67.72 54500.53 88888.00 2016-09-04 20:29:52.625 248 12589.83 67.72 54500.53 88888.00 2016-09-04 20:29:52.750 248 12589.80 67.67 54500.55 88888.00 2016-09-04 20:29:52.875 248 12589.75 67.67 54500.53 88888.00 2016-09-04 20:29:53.000 248 12589.77 67.65 54500.53 88888.00 2016-09-04 20:29:53.125 248 12589.80 67.65 54500.57 88888.00 2016-09-04 20:29:53.250 248 12589.83 67.65 54500.55 88888.00 2016-09-04 20:29:53.375 248 12589.80 67.65 54500.55 88888.00 2016-09-04 20:29:53.500 248 12589.75 67.62 54500.55 88888.00 2016-09-04 20:29:53.625 248 12589.80 67.62 54500.55 88888.00 2016-09-04 20:29:53.750 248 12589.83 67.62 54500.55 88888.00 2016-09-04 20:29:53.875 248 12589.83 67.60 54500.55 88888.00 2016-09-04 20:29:54.000 248 12589.88 67.60 54500.57 88888.00 2016-09-04 20:29:54.125 248 12589.88 67.58 54500.55 88888.00 2016-09-04 20:29:54.250 248 12589.83 67.58 54500.57 88888.00 2016-09-04 20:29:54.375 248 12589.88 67.58 54500.55 88888.00 2016-09-04 20:29:54.500 248 12589.95 67.58 54500.57 88888.00 2016-09-04 20:29:54.625 248 12590.02 67.58 54500.57 88888.00 2016-09-04 20:29:54.750 248 12590.00 67.55 54500.57 88888.00 2016-09-04 20:29:54.875 248 12589.98 67.53 54500.57 88888.00 2016-09-04 20:29:55.000 248 12589.95 67.53 54500.60 88888.00 2016-09-04 20:29:55.125 248 12589.92 67.50 54500.60 88888.00 2016-09-04 20:29:55.250 248 12589.90 67.45 54500.57 88888.00 2016-09-04 20:29:55.375 248 12589.95 67.45 54500.55 88888.00 2016-09-04 20:29:55.500 248 12589.98 67.50 54500.55 88888.00 2016-09-04 20:29:55.625 248 12590.02 67.50 54500.57 88888.00 2016-09-04 20:29:55.750 248 12590.02 67.47 54500.57 88888.00 2016-09-04 20:29:55.875 248 12590.02 67.47 54500.55 88888.00 2016-09-04 20:29:56.000 248 12590.10 67.45 54500.53 88888.00 2016-09-04 20:29:56.125 248 12590.10 67.47 54500.55 88888.00 2016-09-04 20:29:56.250 248 12590.02 67.42 54500.57 88888.00 2016-09-04 20:29:56.375 248 12590.12 67.40 54500.55 88888.00 2016-09-04 20:29:56.500 248 12590.10 67.40 54500.55 88888.00 2016-09-04 20:29:56.625 248 12590.05 67.40 54500.53 88888.00 2016-09-04 20:29:56.750 248 12590.08 67.42 54500.55 88888.00 2016-09-04 20:29:56.875 248 12590.12 67.40 54500.57 88888.00 2016-09-04 20:29:57.000 248 12590.12 67.42 54500.57 88888.00 2016-09-04 20:29:57.125 248 12590.15 67.40 54500.57 88888.00 2016-09-04 20:29:57.250 248 12590.12 67.40 54500.57 88888.00 2016-09-04 20:29:57.375 248 12590.20 67.38 54500.57 88888.00 2016-09-04 20:29:57.500 248 12590.27 67.38 54500.57 88888.00 2016-09-04 20:29:57.625 248 12590.27 67.35 54500.57 88888.00 2016-09-04 20:29:57.750 248 12590.30 67.35 54500.57 88888.00 2016-09-04 20:29:57.875 248 12590.30 67.33 54500.60 88888.00 2016-09-04 20:29:58.000 248 12590.27 67.33 54500.57 88888.00 2016-09-04 20:29:58.125 248 12590.25 67.33 54500.57 88888.00 2016-09-04 20:29:58.250 248 12590.27 67.33 54500.57 88888.00 2016-09-04 20:29:58.375 248 12590.30 67.33 54500.60 88888.00 2016-09-04 20:29:58.500 248 12590.33 67.33 54500.60 88888.00 2016-09-04 20:29:58.625 248 12590.38 67.33 54500.60 88888.00 2016-09-04 20:29:58.750 248 12590.45 67.35 54500.62 88888.00 2016-09-04 20:29:58.875 248 12590.42 67.35 54500.60 88888.00 2016-09-04 20:29:59.000 248 12590.38 67.33 54500.57 88888.00 2016-09-04 20:29:59.125 248 12590.38 67.28 54500.60 88888.00 2016-09-04 20:29:59.250 248 12590.42 67.28 54500.62 88888.00 2016-09-04 20:29:59.375 248 12590.50 67.28 54500.62 88888.00 2016-09-04 20:29:59.500 248 12590.48 67.28 54500.62 88888.00 2016-09-04 20:29:59.625 248 12590.50 67.28 54500.60 88888.00 2016-09-04 20:29:59.750 248 12590.52 67.28 54500.60 88888.00 2016-09-04 20:29:59.875 248 12590.52 67.28 54500.60 88888.00 2016-09-04 20:30:00.000 248 12590.50 67.30 54500.60 88888.00 2016-09-04 20:30:00.125 248 12590.52 67.25 54500.60 88888.00 2016-09-04 20:30:00.250 248 12590.45 67.22 54500.60 88888.00 2016-09-04 20:30:00.375 248 12590.52 67.28 54500.62 88888.00 2016-09-04 20:30:00.500 248 12590.58 67.28 54500.62 88888.00 2016-09-04 20:30:00.625 248 12590.58 67.25 54500.62 88888.00 2016-09-04 20:30:00.750 248 12590.58 67.22 54500.62 88888.00 2016-09-04 20:30:00.875 248 12590.58 67.22 54500.65 88888.00 2016-09-04 20:30:01.000 248 12590.60 67.25 54500.65 88888.00 2016-09-04 20:30:01.125 248 12590.58 67.25 54500.65 88888.00 2016-09-04 20:30:01.250 248 12590.58 67.22 54500.65 88888.00 2016-09-04 20:30:01.375 248 12590.58 67.20 54500.65 88888.00 2016-09-04 20:30:01.500 248 12590.60 67.17 54500.65 88888.00 2016-09-04 20:30:01.625 248 12590.62 67.17 54500.68 88888.00 2016-09-04 20:30:01.750 248 12590.67 67.20 54500.68 88888.00 2016-09-04 20:30:01.875 248 12590.73 67.20 54500.70 88888.00 2016-09-04 20:30:02.000 248 12590.73 67.22 54500.68 88888.00 2016-09-04 20:30:02.125 248 12590.67 67.17 54500.68 88888.00 2016-09-04 20:30:02.250 248 12590.65 67.17 54500.68 88888.00 2016-09-04 20:30:02.375 248 12590.67 67.20 54500.65 88888.00 2016-09-04 20:30:02.500 248 12590.70 67.17 54500.65 88888.00 2016-09-04 20:30:02.625 248 12590.77 67.17 54500.68 88888.00 2016-09-04 20:30:02.750 248 12590.80 67.20 54500.68 88888.00 2016-09-04 20:30:02.875 248 12590.83 67.17 54500.65 88888.00 2016-09-04 20:30:03.000 248 12590.83 67.17 54500.60 88888.00 2016-09-04 20:30:03.125 248 12590.85 67.15 54500.65 88888.00 2016-09-04 20:30:03.250 248 12590.83 67.15 54500.65 88888.00 2016-09-04 20:30:03.375 248 12590.92 67.15 54500.62 88888.00 2016-09-04 20:30:03.500 248 12590.92 67.15 54500.65 88888.00 2016-09-04 20:30:03.625 248 12590.95 67.15 54500.65 88888.00 2016-09-04 20:30:03.750 248 12590.95 67.15 54500.62 88888.00 2016-09-04 20:30:03.875 248 12590.98 67.17 54500.65 88888.00 2016-09-04 20:30:04.000 248 12591.00 67.12 54500.62 88888.00 2016-09-04 20:30:04.125 248 12590.95 67.12 54500.62 88888.00 2016-09-04 20:30:04.250 248 12590.98 67.12 54500.62 88888.00 2016-09-04 20:30:04.375 248 12591.08 67.12 54500.60 88888.00 2016-09-04 20:30:04.500 248 12591.15 67.10 54500.60 88888.00 2016-09-04 20:30:04.625 248 12591.17 67.15 54500.62 88888.00 2016-09-04 20:30:04.750 248 12591.23 67.12 54500.60 88888.00 2016-09-04 20:30:04.875 248 12591.25 67.15 54500.62 88888.00 2016-09-04 20:30:05.000 248 12591.25 67.17 54500.60 88888.00 2016-09-04 20:30:05.125 248 12591.30 67.17 54500.62 88888.00 2016-09-04 20:30:05.250 248 12591.30 67.17 54500.65 88888.00 2016-09-04 20:30:05.375 248 12591.35 67.17 54500.65 88888.00 2016-09-04 20:30:05.500 248 12591.33 67.15 54500.62 88888.00 2016-09-04 20:30:05.625 248 12591.33 67.12 54500.65 88888.00 2016-09-04 20:30:05.750 248 12591.38 67.12 54500.62 88888.00 2016-09-04 20:30:05.875 248 12591.35 67.12 54500.62 88888.00 2016-09-04 20:30:06.000 248 12591.35 67.12 54500.62 88888.00 2016-09-04 20:30:06.125 248 12591.38 67.15 54500.60 88888.00 2016-09-04 20:30:06.250 248 12591.38 67.12 54500.60 88888.00 2016-09-04 20:30:06.375 248 12591.50 67.12 54500.62 88888.00 2016-09-04 20:30:06.500 248 12591.52 67.15 54500.62 88888.00 2016-09-04 20:30:06.625 248 12591.58 67.12 54500.60 88888.00 2016-09-04 20:30:06.750 248 12591.55 67.12 54500.62 88888.00 2016-09-04 20:30:06.875 248 12591.50 67.10 54500.65 88888.00 2016-09-04 20:30:07.000 248 12591.55 67.10 54500.62 88888.00 2016-09-04 20:30:07.125 248 12591.60 67.10 54500.62 88888.00 2016-09-04 20:30:07.250 248 12591.58 67.05 54500.65 88888.00 2016-09-04 20:30:07.375 248 12591.62 67.08 54500.65 88888.00 2016-09-04 20:30:07.500 248 12591.62 67.08 54500.62 88888.00 2016-09-04 20:30:07.625 248 12591.60 67.08 54500.62 88888.00 2016-09-04 20:30:07.750 248 12591.67 67.05 54500.62 88888.00 2016-09-04 20:30:07.875 248 12591.70 67.03 54500.62 88888.00 2016-09-04 20:30:08.000 248 12591.77 67.03 54500.62 88888.00 2016-09-04 20:30:08.125 248 12591.75 67.05 54500.65 88888.00 2016-09-04 20:30:08.250 248 12591.70 67.05 54500.62 88888.00 2016-09-04 20:30:08.375 248 12591.83 67.08 54500.62 88888.00 2016-09-04 20:30:08.500 248 12591.88 67.08 54500.62 88888.00 2016-09-04 20:30:08.625 248 12591.88 67.08 54500.62 88888.00 2016-09-04 20:30:08.750 248 12591.88 67.08 54500.62 88888.00 2016-09-04 20:30:08.875 248 12591.90 67.08 54500.62 88888.00 2016-09-04 20:30:09.000 248 12591.90 67.08 54500.60 88888.00 2016-09-04 20:30:09.125 248 12591.85 67.08 54500.62 88888.00 2016-09-04 20:30:09.250 248 12591.90 67.03 54500.62 88888.00 2016-09-04 20:30:09.375 248 12592.00 67.08 54500.65 88888.00 2016-09-04 20:30:09.500 248 12592.05 67.08 54500.65 88888.00 2016-09-04 20:30:09.625 248 12592.02 67.08 54500.60 88888.00 2016-09-04 20:30:09.750 248 12592.02 67.08 54500.60 88888.00 2016-09-04 20:30:09.875 248 12592.05 67.05 54500.62 88888.00 2016-09-04 20:30:10.000 248 12592.08 67.08 54500.60 88888.00 2016-09-04 20:30:10.125 248 12592.10 67.08 54500.60 88888.00 2016-09-04 20:30:10.250 248 12592.12 67.05 54500.60 88888.00 2016-09-04 20:30:10.375 248 12592.20 67.05 54500.60 88888.00 2016-09-04 20:30:10.500 248 12592.17 67.08 54500.60 88888.00 2016-09-04 20:30:10.625 248 12592.17 67.08 54500.60 88888.00 2016-09-04 20:30:10.750 248 12592.20 67.08 54500.60 88888.00 2016-09-04 20:30:10.875 248 12592.25 67.08 54500.62 88888.00 2016-09-04 20:30:11.000 248 12592.25 67.05 54500.65 88888.00 2016-09-04 20:30:11.125 248 12592.27 67.05 54500.62 88888.00 2016-09-04 20:30:11.250 248 12592.27 67.03 54500.60 88888.00 2016-09-04 20:30:11.375 248 12592.33 67.00 54500.60 88888.00 2016-09-04 20:30:11.500 248 12592.27 66.97 54500.60 88888.00 2016-09-04 20:30:11.625 248 12592.25 66.95 54500.62 88888.00 2016-09-04 20:30:11.750 248 12592.33 66.95 54500.65 88888.00 2016-09-04 20:30:11.875 248 12592.38 66.95 54500.68 88888.00 2016-09-04 20:30:12.000 248 12592.38 66.95 54500.65 88888.00 2016-09-04 20:30:12.125 248 12592.42 66.97 54500.68 88888.00 2016-09-04 20:30:12.250 248 12592.45 66.95 54500.65 88888.00 2016-09-04 20:30:12.375 248 12592.48 66.95 54500.68 88888.00 2016-09-04 20:30:12.500 248 12592.42 66.92 54500.70 88888.00 2016-09-04 20:30:12.625 248 12592.42 66.90 54500.68 88888.00 2016-09-04 20:30:12.750 248 12592.48 66.90 54500.68 88888.00 2016-09-04 20:30:12.875 248 12592.45 66.88 54500.65 88888.00 2016-09-04 20:30:13.000 248 12592.45 66.88 54500.65 88888.00 2016-09-04 20:30:13.125 248 12592.45 66.88 54500.70 88888.00 2016-09-04 20:30:13.250 248 12592.42 66.83 54500.68 88888.00 2016-09-04 20:30:13.375 248 12592.45 66.85 54500.68 88888.00 2016-09-04 20:30:13.500 248 12592.42 66.83 54500.68 88888.00 2016-09-04 20:30:13.625 248 12592.45 66.83 54500.70 88888.00 2016-09-04 20:30:13.750 248 12592.52 66.85 54500.68 88888.00 2016-09-04 20:30:13.875 248 12592.52 66.83 54500.68 88888.00 2016-09-04 20:30:14.000 248 12592.55 66.83 54500.65 88888.00 2016-09-04 20:30:14.125 248 12592.55 66.80 54500.68 88888.00 2016-09-04 20:30:14.250 248 12592.58 66.80 54500.70 88888.00 2016-09-04 20:30:14.375 248 12592.62 66.78 54500.70 88888.00 2016-09-04 20:30:14.500 248 12592.65 66.80 54500.70 88888.00 2016-09-04 20:30:14.625 248 12592.65 66.80 54500.70 88888.00 2016-09-04 20:30:14.750 248 12592.65 66.83 54500.70 88888.00 2016-09-04 20:30:14.875 248 12592.65 66.78 54500.72 88888.00 2016-09-04 20:30:15.000 248 12592.67 66.72 54500.72 88888.00 2016-09-04 20:30:15.125 248 12592.70 66.75 54500.72 88888.00 2016-09-04 20:30:15.250 248 12592.67 66.75 54500.75 88888.00 2016-09-04 20:30:15.375 248 12592.73 66.75 54500.75 88888.00 2016-09-04 20:30:15.500 248 12592.67 66.75 54500.75 88888.00 2016-09-04 20:30:15.625 248 12592.70 66.72 54500.72 88888.00 2016-09-04 20:30:15.750 248 12592.73 66.72 54500.75 88888.00 2016-09-04 20:30:15.875 248 12592.75 66.75 54500.75 88888.00 2016-09-04 20:30:16.000 248 12592.77 66.70 54500.75 88888.00 2016-09-04 20:30:16.125 248 12592.80 66.70 54500.75 88888.00 2016-09-04 20:30:16.250 248 12592.75 66.65 54500.75 88888.00 2016-09-04 20:30:16.375 248 12592.75 66.65 54500.75 88888.00 2016-09-04 20:30:16.500 248 12592.77 66.60 54500.78 88888.00 2016-09-04 20:30:16.625 248 12592.80 66.62 54500.78 88888.00 2016-09-04 20:30:16.750 248 12592.83 66.62 54500.75 88888.00 2016-09-04 20:30:16.875 248 12592.88 66.62 54500.78 88888.00 2016-09-04 20:30:17.000 248 12592.92 66.60 54500.75 88888.00 2016-09-04 20:30:17.125 248 12592.88 66.58 54500.78 88888.00 2016-09-04 20:30:17.250 248 12592.85 66.58 54500.78 88888.00 2016-09-04 20:30:17.375 248 12592.92 66.53 54500.75 88888.00 2016-09-04 20:30:17.500 248 12592.95 66.53 54500.75 88888.00 2016-09-04 20:30:17.625 248 12592.92 66.53 54500.75 88888.00 2016-09-04 20:30:17.750 248 12592.98 66.53 54500.75 88888.00 2016-09-04 20:30:17.875 248 12593.05 66.50 54500.78 88888.00 2016-09-04 20:30:18.000 248 12593.02 66.47 54500.78 88888.00 2016-09-04 20:30:18.125 248 12593.12 66.45 54500.80 88888.00 2016-09-04 20:30:18.250 248 12593.15 66.47 54500.80 88888.00 2016-09-04 20:30:18.375 248 12593.17 66.47 54500.80 88888.00 2016-09-04 20:30:18.500 248 12593.12 66.45 54500.80 88888.00 2016-09-04 20:30:18.625 248 12593.17 66.45 54500.80 88888.00 2016-09-04 20:30:18.750 248 12593.23 66.42 54500.78 88888.00 2016-09-04 20:30:18.875 248 12593.20 66.42 54500.78 88888.00 2016-09-04 20:30:19.000 248 12593.27 66.42 54500.80 88888.00 2016-09-04 20:30:19.125 248 12593.30 66.40 54500.82 88888.00 2016-09-04 20:30:19.250 248 12593.23 66.35 54500.80 88888.00 2016-09-04 20:30:19.375 248 12593.25 66.38 54500.80 88888.00 2016-09-04 20:30:19.500 248 12593.25 66.38 54500.82 88888.00 2016-09-04 20:30:19.625 248 12593.25 66.38 54500.82 88888.00 2016-09-04 20:30:19.750 248 12593.25 66.38 54500.82 88888.00 2016-09-04 20:30:19.875 248 12593.20 66.38 54500.82 88888.00 2016-09-04 20:30:20.000 248 12593.17 66.40 54500.82 88888.00 2016-09-04 20:30:20.125 248 12593.17 66.40 54500.85 88888.00 2016-09-04 20:30:20.250 248 12593.23 66.35 54500.85 88888.00 2016-09-04 20:30:20.375 248 12593.27 66.38 54500.88 88888.00 2016-09-04 20:30:20.500 248 12593.30 66.40 54500.88 88888.00 2016-09-04 20:30:20.625 248 12593.30 66.38 54500.85 88888.00 2016-09-04 20:30:20.750 248 12593.25 66.35 54500.88 88888.00 2016-09-04 20:30:20.875 248 12593.30 66.35 54500.88 88888.00 2016-09-04 20:30:21.000 248 12593.33 66.35 54500.88 88888.00 2016-09-04 20:30:21.125 248 12593.33 66.33 54500.90 88888.00 2016-09-04 20:30:21.250 248 12593.30 66.33 54500.88 88888.00 2016-09-04 20:30:21.375 248 12593.30 66.35 54500.90 88888.00 2016-09-04 20:30:21.500 248 12593.30 66.30 54500.90 88888.00 2016-09-04 20:30:21.625 248 12593.27 66.30 54500.90 88888.00 2016-09-04 20:30:21.750 248 12593.27 66.33 54500.93 88888.00 2016-09-04 20:30:21.875 248 12593.27 66.33 54500.93 88888.00 2016-09-04 20:30:22.000 248 12593.25 66.30 54500.90 88888.00 2016-09-04 20:30:22.125 248 12593.20 66.28 54500.95 88888.00 2016-09-04 20:30:22.250 248 12593.17 66.25 54500.93 88888.00 2016-09-04 20:30:22.375 248 12593.25 66.28 54500.93 88888.00 2016-09-04 20:30:22.500 248 12593.27 66.28 54500.93 88888.00 2016-09-04 20:30:22.625 248 12593.30 66.28 54500.95 88888.00 2016-09-04 20:30:22.750 248 12593.30 66.28 54500.97 88888.00 2016-09-04 20:30:22.875 248 12593.27 66.28 54500.97 88888.00 2016-09-04 20:30:23.000 248 12593.25 66.28 54500.95 88888.00 2016-09-04 20:30:23.125 248 12593.25 66.25 54500.97 88888.00 2016-09-04 20:30:23.250 248 12593.25 66.22 54500.97 88888.00 2016-09-04 20:30:23.375 248 12593.27 66.22 54500.95 88888.00 2016-09-04 20:30:23.500 248 12593.27 66.22 54501.00 88888.00 2016-09-04 20:30:23.625 248 12593.33 66.25 54501.00 88888.00 2016-09-04 20:30:23.750 248 12593.30 66.22 54501.03 88888.00 2016-09-04 20:30:23.875 248 12593.33 66.22 54501.03 88888.00 2016-09-04 20:30:24.000 248 12593.38 66.22 54501.03 88888.00 2016-09-04 20:30:24.125 248 12593.33 66.22 54501.05 88888.00 2016-09-04 20:30:24.250 248 12593.27 66.17 54501.03 88888.00 2016-09-04 20:30:24.375 248 12593.27 66.22 54501.03 88888.00 2016-09-04 20:30:24.500 248 12593.27 66.25 54501.05 88888.00 2016-09-04 20:30:24.625 248 12593.25 66.28 54501.05 88888.00 2016-09-04 20:30:24.750 248 12593.20 66.22 54501.07 88888.00 2016-09-04 20:30:24.875 248 12593.23 66.22 54501.05 88888.00 2016-09-04 20:30:25.000 248 12593.30 66.17 54501.05 88888.00 2016-09-04 20:30:25.125 248 12593.30 66.22 54501.05 88888.00 2016-09-04 20:30:25.250 248 12593.23 66.20 54501.07 88888.00 2016-09-04 20:30:25.375 248 12593.23 66.20 54501.07 88888.00 2016-09-04 20:30:25.500 248 12593.20 66.20 54501.10 88888.00 2016-09-04 20:30:25.625 248 12593.27 66.20 54501.07 88888.00 2016-09-04 20:30:25.750 248 12593.33 66.17 54501.10 88888.00 2016-09-04 20:30:25.875 248 12593.30 66.20 54501.12 88888.00 2016-09-04 20:30:26.000 248 12593.35 66.20 54501.12 88888.00 2016-09-04 20:30:26.125 248 12593.35 66.15 54501.12 88888.00 2016-09-04 20:30:26.250 248 12593.25 66.12 54501.12 88888.00 2016-09-04 20:30:26.375 248 12593.27 66.15 54501.15 88888.00 2016-09-04 20:30:26.500 248 12593.27 66.15 54501.15 88888.00 2016-09-04 20:30:26.625 248 12593.27 66.15 54501.15 88888.00 2016-09-04 20:30:26.750 248 12593.27 66.15 54501.15 88888.00 2016-09-04 20:30:26.875 248 12593.23 66.15 54501.12 88888.00 2016-09-04 20:30:27.000 248 12593.25 66.15 54501.12 88888.00 2016-09-04 20:30:27.125 248 12593.25 66.15 54501.15 88888.00 2016-09-04 20:30:27.250 248 12593.25 66.15 54501.20 88888.00 2016-09-04 20:30:27.375 248 12593.30 66.15 54501.18 88888.00 2016-09-04 20:30:27.500 248 12593.33 66.15 54501.18 88888.00 2016-09-04 20:30:27.625 248 12593.27 66.12 54501.18 88888.00 2016-09-04 20:30:27.750 248 12593.25 66.12 54501.20 88888.00 2016-09-04 20:30:27.875 248 12593.27 66.15 54501.20 88888.00 2016-09-04 20:30:28.000 248 12593.35 66.17 54501.20 88888.00 2016-09-04 20:30:28.125 248 12593.30 66.17 54501.20 88888.00 2016-09-04 20:30:28.250 248 12593.25 66.15 54501.20 88888.00 2016-09-04 20:30:28.375 248 12593.25 66.15 54501.20 88888.00 2016-09-04 20:30:28.500 248 12593.27 66.15 54501.20 88888.00 2016-09-04 20:30:28.625 248 12593.25 66.17 54501.22 88888.00 2016-09-04 20:30:28.750 248 12593.23 66.20 54501.20 88888.00 2016-09-04 20:30:28.875 248 12593.23 66.20 54501.25 88888.00 2016-09-04 20:30:29.000 248 12593.27 66.15 54501.25 88888.00 2016-09-04 20:30:29.125 248 12593.27 66.20 54501.25 88888.00 2016-09-04 20:30:29.250 248 12593.23 66.20 54501.25 88888.00 2016-09-04 20:30:29.375 248 12593.27 66.20 54501.22 88888.00 2016-09-04 20:30:29.500 248 12593.27 66.20 54501.22 88888.00 2016-09-04 20:30:29.625 248 12593.23 66.20 54501.25 88888.00 2016-09-04 20:30:29.750 248 12593.27 66.20 54501.28 88888.00 2016-09-04 20:30:29.875 248 12593.30 66.17 54501.28 88888.00 2016-09-04 20:30:30.000 248 12593.35 66.22 54501.28 88888.00 2016-09-04 20:30:30.125 248 12593.38 66.22 54501.32 88888.00 2016-09-04 20:30:30.250 248 12593.33 66.22 54501.32 88888.00 2016-09-04 20:30:30.375 248 12593.30 66.22 54501.30 88888.00 2016-09-04 20:30:30.500 248 12593.30 66.25 54501.32 88888.00 2016-09-04 20:30:30.625 248 12593.33 66.25 54501.35 88888.00 2016-09-04 20:30:30.750 248 12593.33 66.22 54501.32 88888.00 2016-09-04 20:30:30.875 248 12593.33 66.22 54501.32 88888.00 2016-09-04 20:30:31.000 248 12593.27 66.22 54501.32 88888.00 2016-09-04 20:30:31.125 248 12593.23 66.22 54501.32 88888.00 2016-09-04 20:30:31.250 248 12593.20 66.22 54501.32 88888.00 2016-09-04 20:30:31.375 248 12593.20 66.20 54501.32 88888.00 2016-09-04 20:30:31.500 248 12593.23 66.20 54501.35 88888.00 2016-09-04 20:30:31.625 248 12593.23 66.22 54501.38 88888.00 2016-09-04 20:30:31.750 248 12593.20 66.22 54501.40 88888.00 2016-09-04 20:30:31.875 248 12593.23 66.22 54501.40 88888.00 2016-09-04 20:30:32.000 248 12593.23 66.17 54501.40 88888.00 2016-09-04 20:30:32.125 248 12593.25 66.17 54501.40 88888.00 2016-09-04 20:30:32.250 248 12593.20 66.17 54501.43 88888.00 2016-09-04 20:30:32.375 248 12593.23 66.17 54501.45 88888.00 2016-09-04 20:30:32.500 248 12593.25 66.20 54501.43 88888.00 2016-09-04 20:30:32.625 248 12593.25 66.17 54501.45 88888.00 2016-09-04 20:30:32.750 248 12593.23 66.17 54501.45 88888.00 2016-09-04 20:30:32.875 248 12593.23 66.17 54501.43 88888.00 2016-09-04 20:30:33.000 248 12593.23 66.17 54501.45 88888.00 2016-09-04 20:30:33.125 248 12593.20 66.15 54501.45 88888.00 2016-09-04 20:30:33.250 248 12593.17 66.12 54501.45 88888.00 2016-09-04 20:30:33.375 248 12593.20 66.15 54501.45 88888.00 2016-09-04 20:30:33.500 248 12593.23 66.12 54501.47 88888.00 2016-09-04 20:30:33.625 248 12593.20 66.12 54501.47 88888.00 2016-09-04 20:30:33.750 248 12593.12 66.10 54501.50 88888.00 2016-09-04 20:30:33.875 248 12593.08 66.12 54501.55 88888.00 2016-09-04 20:30:34.000 248 12593.10 66.10 54501.53 88888.00 2016-09-04 20:30:34.125 248 12593.10 66.10 54501.53 88888.00 2016-09-04 20:30:34.250 248 12593.08 66.08 54501.53 88888.00 2016-09-04 20:30:34.375 248 12593.10 66.08 54501.53 88888.00 2016-09-04 20:30:34.500 248 12593.05 66.10 54501.55 88888.00 2016-09-04 20:30:34.625 248 12593.05 66.08 54501.53 88888.00 2016-09-04 20:30:34.750 248 12593.05 66.08 54501.53 88888.00 2016-09-04 20:30:34.875 248 12593.05 66.10 54501.55 88888.00 2016-09-04 20:30:35.000 248 12593.05 66.08 54501.57 88888.00 2016-09-04 20:30:35.125 248 12593.02 66.05 54501.57 88888.00 2016-09-04 20:30:35.250 248 12592.95 66.05 54501.57 88888.00 2016-09-04 20:30:35.375 248 12592.98 66.05 54501.57 88888.00 2016-09-04 20:30:35.500 248 12592.98 66.05 54501.57 88888.00 2016-09-04 20:30:35.625 248 12592.95 66.08 54501.57 88888.00 2016-09-04 20:30:35.750 248 12592.85 66.00 54501.55 88888.00 2016-09-04 20:30:35.875 248 12592.80 65.97 54501.57 88888.00 2016-09-04 20:30:36.000 248 12592.90 66.03 54501.57 88888.00 2016-09-04 20:30:36.125 248 12592.95 66.08 54501.60 88888.00 2016-09-04 20:30:36.250 248 12592.83 66.08 54501.60 88888.00 2016-09-04 20:30:36.375 248 12592.85 66.05 54501.62 88888.00 2016-09-04 20:30:36.500 248 12592.88 66.05 54501.62 88888.00 2016-09-04 20:30:36.625 248 12592.88 66.08 54501.62 88888.00 2016-09-04 20:30:36.750 248 12592.90 66.05 54501.65 88888.00 2016-09-04 20:30:36.875 248 12592.95 66.05 54501.65 88888.00 2016-09-04 20:30:37.000 248 12592.90 66.05 54501.62 88888.00 2016-09-04 20:30:37.125 248 12592.85 66.05 54501.65 88888.00 2016-09-04 20:30:37.250 248 12592.85 66.05 54501.68 88888.00 2016-09-04 20:30:37.375 248 12592.92 66.08 54501.70 88888.00 2016-09-04 20:30:37.500 248 12592.92 66.05 54501.68 88888.00 2016-09-04 20:30:37.625 248 12592.85 66.03 54501.65 88888.00 2016-09-04 20:30:37.750 248 12592.80 66.03 54501.68 88888.00 2016-09-04 20:30:37.875 248 12592.77 66.00 54501.68 88888.00 2016-09-04 20:30:38.000 248 12592.80 65.97 54501.68 88888.00 2016-09-04 20:30:38.125 248 12592.88 65.97 54501.68 88888.00 2016-09-04 20:30:38.250 248 12592.90 65.97 54501.72 88888.00 2016-09-04 20:30:38.375 248 12592.88 65.95 54501.72 88888.00 2016-09-04 20:30:38.500 248 12592.85 65.95 54501.72 88888.00 2016-09-04 20:30:38.625 248 12592.77 65.97 54501.75 88888.00 2016-09-04 20:30:38.750 248 12592.73 65.95 54501.75 88888.00 2016-09-04 20:30:38.875 248 12592.75 65.97 54501.75 88888.00 2016-09-04 20:30:39.000 248 12592.80 65.95 54501.78 88888.00 2016-09-04 20:30:39.125 248 12592.80 65.97 54501.78 88888.00 2016-09-04 20:30:39.250 248 12592.75 65.92 54501.78 88888.00 2016-09-04 20:30:39.375 248 12592.80 65.95 54501.78 88888.00 2016-09-04 20:30:39.500 248 12592.80 65.97 54501.78 88888.00 2016-09-04 20:30:39.625 248 12592.77 66.00 54501.80 88888.00 2016-09-04 20:30:39.750 248 12592.73 65.97 54501.80 88888.00 2016-09-04 20:30:39.875 248 12592.67 65.97 54501.80 88888.00 2016-09-04 20:30:40.000 248 12592.67 65.97 54501.80 88888.00 2016-09-04 20:30:40.125 248 12592.73 65.97 54501.82 88888.00 2016-09-04 20:30:40.250 248 12592.67 66.03 54501.82 88888.00 2016-09-04 20:30:40.375 248 12592.67 66.00 54501.82 88888.00 2016-09-04 20:30:40.500 248 12592.62 65.97 54501.82 88888.00 2016-09-04 20:30:40.625 248 12592.62 65.97 54501.85 88888.00 2016-09-04 20:30:40.750 248 12592.67 65.97 54501.85 88888.00 2016-09-04 20:30:40.875 248 12592.62 65.95 54501.88 88888.00 2016-09-04 20:30:41.000 248 12592.62 65.95 54501.88 88888.00 2016-09-04 20:30:41.125 248 12592.62 65.95 54501.90 88888.00 2016-09-04 20:30:41.250 248 12592.50 65.97 54501.90 88888.00 2016-09-04 20:30:41.375 248 12592.48 65.95 54501.90 88888.00 2016-09-04 20:30:41.500 248 12592.52 65.97 54501.90 88888.00 2016-09-04 20:30:41.625 248 12592.58 65.97 54501.90 88888.00 2016-09-04 20:30:41.750 248 12592.60 65.95 54501.93 88888.00 2016-09-04 20:30:41.875 248 12592.60 65.95 54501.97 88888.00 2016-09-04 20:30:42.000 248 12592.55 65.92 54501.95 88888.00 2016-09-04 20:30:42.125 248 12592.50 65.92 54501.97 88888.00 2016-09-04 20:30:42.250 248 12592.45 65.92 54501.95 88888.00 2016-09-04 20:30:42.375 248 12592.50 65.92 54501.93 88888.00 2016-09-04 20:30:42.500 248 12592.40 65.92 54501.93 88888.00 2016-09-04 20:30:42.625 248 12592.38 65.88 54501.95 88888.00 2016-09-04 20:30:42.750 248 12592.42 65.85 54501.95 88888.00 2016-09-04 20:30:42.875 248 12592.42 65.88 54501.93 88888.00 2016-09-04 20:30:43.000 248 12592.40 65.88 54501.95 88888.00 2016-09-04 20:30:43.125 248 12592.35 65.90 54501.97 88888.00 2016-09-04 20:30:43.250 248 12592.33 65.88 54502.03 88888.00 2016-09-04 20:30:43.375 248 12592.40 65.88 54502.03 88888.00 2016-09-04 20:30:43.500 248 12592.42 65.90 54502.00 88888.00 2016-09-04 20:30:43.625 248 12592.48 65.88 54502.00 88888.00 2016-09-04 20:30:43.750 248 12592.42 65.88 54502.00 88888.00 2016-09-04 20:30:43.875 248 12592.35 65.85 54501.97 88888.00 2016-09-04 20:30:44.000 248 12592.38 65.90 54502.03 88888.00 2016-09-04 20:30:44.125 248 12592.38 65.85 54502.05 88888.00 2016-09-04 20:30:44.250 248 12592.35 65.85 54502.03 88888.00 2016-09-04 20:30:44.375 248 12592.42 65.88 54502.05 88888.00 2016-09-04 20:30:44.500 248 12592.48 65.88 54502.05 88888.00 2016-09-04 20:30:44.625 248 12592.48 65.83 54502.05 88888.00 2016-09-04 20:30:44.750 248 12592.40 65.83 54502.05 88888.00 2016-09-04 20:30:44.875 248 12592.35 65.83 54502.05 88888.00 2016-09-04 20:30:45.000 248 12592.33 65.80 54502.05 88888.00 2016-09-04 20:30:45.125 248 12592.33 65.78 54502.05 88888.00 2016-09-04 20:30:45.250 248 12592.33 65.78 54502.10 88888.00 2016-09-04 20:30:45.375 248 12592.30 65.78 54502.10 88888.00 2016-09-04 20:30:45.500 248 12592.23 65.75 54502.10 88888.00 2016-09-04 20:30:45.625 248 12592.25 65.75 54502.07 88888.00 2016-09-04 20:30:45.750 248 12592.30 65.75 54502.05 88888.00 2016-09-04 20:30:45.875 248 12592.33 65.75 54502.07 88888.00 2016-09-04 20:30:46.000 248 12592.27 65.75 54502.07 88888.00 2016-09-04 20:30:46.125 248 12592.25 65.75 54502.12 88888.00 2016-09-04 20:30:46.250 248 12592.25 65.72 54502.12 88888.00 2016-09-04 20:30:46.375 248 12592.25 65.72 54502.12 88888.00 2016-09-04 20:30:46.500 248 12592.25 65.70 54502.12 88888.00 2016-09-04 20:30:46.625 248 12592.30 65.72 54502.12 88888.00 2016-09-04 20:30:46.750 248 12592.33 65.72 54502.12 88888.00 2016-09-04 20:30:46.875 248 12592.30 65.70 54502.12 88888.00 2016-09-04 20:30:47.000 248 12592.30 65.70 54502.12 88888.00 2016-09-04 20:30:47.125 248 12592.30 65.67 54502.12 88888.00 2016-09-04 20:30:47.250 248 12592.25 65.65 54502.15 88888.00 2016-09-04 20:30:47.375 248 12592.25 65.65 54502.15 88888.00 2016-09-04 20:30:47.500 248 12592.27 65.65 54502.15 88888.00 2016-09-04 20:30:47.625 248 12592.27 65.65 54502.18 88888.00 2016-09-04 20:30:47.750 248 12592.27 65.65 54502.18 88888.00 2016-09-04 20:30:47.875 248 12592.30 65.62 54502.18 88888.00 2016-09-04 20:30:48.000 248 12592.27 65.62 54502.15 88888.00 2016-09-04 20:30:48.125 248 12592.33 65.62 54502.18 88888.00 2016-09-04 20:30:48.250 248 12592.40 65.62 54502.20 88888.00 2016-09-04 20:30:48.375 248 12592.35 65.60 54502.18 88888.00 2016-09-04 20:30:48.500 248 12592.23 65.62 54502.20 88888.00 2016-09-04 20:30:48.625 248 12592.15 65.62 54502.20 88888.00 2016-09-04 20:30:48.750 248 12592.12 65.62 54502.20 88888.00 2016-09-04 20:30:48.875 248 12592.17 65.62 54502.20 88888.00 2016-09-04 20:30:49.000 248 12592.20 65.58 54502.20 88888.00 2016-09-04 20:30:49.125 248 12592.23 65.58 54502.20 88888.00 2016-09-04 20:30:49.250 248 12592.20 65.55 54502.22 88888.00 2016-09-04 20:30:49.375 248 12592.27 65.58 54502.25 88888.00 2016-09-04 20:30:49.500 248 12592.27 65.58 54502.25 88888.00 2016-09-04 20:30:49.625 248 12592.27 65.53 54502.28 88888.00 2016-09-04 20:30:49.750 248 12592.23 65.55 54502.28 88888.00 2016-09-04 20:30:49.875 248 12592.30 65.55 54502.25 88888.00 2016-09-04 20:30:50.000 248 12592.33 65.53 54502.22 88888.00 2016-09-04 20:30:50.125 248 12592.27 65.53 54502.22 88888.00 2016-09-04 20:30:50.250 248 12592.20 65.50 54502.22 88888.00 2016-09-04 20:30:50.375 248 12592.27 65.53 54502.25 88888.00 2016-09-04 20:30:50.500 248 12592.30 65.50 54502.25 88888.00 2016-09-04 20:30:50.625 248 12592.30 65.50 54502.28 88888.00 2016-09-04 20:30:50.750 248 12592.23 65.53 54502.28 88888.00 2016-09-04 20:30:50.875 248 12592.12 65.50 54502.28 88888.00 2016-09-04 20:30:51.000 248 12592.17 65.47 54502.28 88888.00 2016-09-04 20:30:51.125 248 12592.20 65.47 54502.28 88888.00 2016-09-04 20:30:51.250 248 12592.20 65.45 54502.32 88888.00 2016-09-04 20:30:51.375 248 12592.20 65.42 54502.30 88888.00 2016-09-04 20:30:51.500 248 12592.17 65.45 54502.30 88888.00 2016-09-04 20:30:51.625 248 12592.12 65.42 54502.30 88888.00 2016-09-04 20:30:51.750 248 12592.17 65.42 54502.32 88888.00 2016-09-04 20:30:51.875 248 12592.20 65.42 54502.32 88888.00 2016-09-04 20:30:52.000 248 12592.25 65.40 54502.32 88888.00 2016-09-04 20:30:52.125 248 12592.25 65.42 54502.32 88888.00 2016-09-04 20:30:52.250 248 12592.17 65.40 54502.32 88888.00 2016-09-04 20:30:52.375 248 12592.20 65.40 54502.35 88888.00 2016-09-04 20:30:52.500 248 12592.25 65.40 54502.35 88888.00 2016-09-04 20:30:52.625 248 12592.25 65.38 54502.35 88888.00 2016-09-04 20:30:52.750 248 12592.25 65.33 54502.35 88888.00 2016-09-04 20:30:52.875 248 12592.25 65.35 54502.35 88888.00 2016-09-04 20:30:53.000 248 12592.25 65.38 54502.35 88888.00 2016-09-04 20:30:53.125 248 12592.23 65.38 54502.38 88888.00 2016-09-04 20:30:53.250 248 12592.25 65.33 54502.38 88888.00 2016-09-04 20:30:53.375 248 12592.30 65.33 54502.38 88888.00 2016-09-04 20:30:53.500 248 12592.25 65.33 54502.38 88888.00 2016-09-04 20:30:53.625 248 12592.20 65.30 54502.38 88888.00 2016-09-04 20:30:53.750 248 12592.23 65.25 54502.38 88888.00 2016-09-04 20:30:53.875 248 12592.30 65.28 54502.38 88888.00 2016-09-04 20:30:54.000 248 12592.33 65.28 54502.38 88888.00 2016-09-04 20:30:54.125 248 12592.30 65.28 54502.40 88888.00 2016-09-04 20:30:54.250 248 12592.20 65.25 54502.40 88888.00 2016-09-04 20:30:54.375 248 12592.23 65.25 54502.43 88888.00 2016-09-04 20:30:54.500 248 12592.20 65.25 54502.40 88888.00 2016-09-04 20:30:54.625 248 12592.20 65.22 54502.38 88888.00 2016-09-04 20:30:54.750 248 12592.23 65.22 54502.38 88888.00 2016-09-04 20:30:54.875 248 12592.27 65.20 54502.38 88888.00 2016-09-04 20:30:55.000 248 12592.30 65.20 54502.38 88888.00 2016-09-04 20:30:55.125 248 12592.25 65.17 54502.40 88888.00 2016-09-04 20:30:55.250 248 12592.12 65.17 54502.40 88888.00 2016-09-04 20:30:55.375 248 12592.12 65.20 54502.40 88888.00 2016-09-04 20:30:55.500 248 12592.15 65.20 54502.40 88888.00 2016-09-04 20:30:55.625 248 12592.17 65.17 54502.40 88888.00 2016-09-04 20:30:55.750 248 12592.23 65.17 54502.40 88888.00 2016-09-04 20:30:55.875 248 12592.23 65.17 54502.43 88888.00 2016-09-04 20:30:56.000 248 12592.20 65.20 54502.43 88888.00 2016-09-04 20:30:56.125 248 12592.20 65.17 54502.43 88888.00 2016-09-04 20:30:56.250 248 12592.17 65.15 54502.43 88888.00 2016-09-04 20:30:56.375 248 12592.17 65.17 54502.43 88888.00 2016-09-04 20:30:56.500 248 12592.20 65.17 54502.40 88888.00 2016-09-04 20:30:56.625 248 12592.20 65.17 54502.40 88888.00 2016-09-04 20:30:56.750 248 12592.20 65.15 54502.40 88888.00 2016-09-04 20:30:56.875 248 12592.23 65.17 54502.43 88888.00 2016-09-04 20:30:57.000 248 12592.23 65.20 54502.43 88888.00 2016-09-04 20:30:57.125 248 12592.23 65.17 54502.45 88888.00 2016-09-04 20:30:57.250 248 12592.23 65.15 54502.45 88888.00 2016-09-04 20:30:57.375 248 12592.25 65.17 54502.45 88888.00 2016-09-04 20:30:57.500 248 12592.20 65.17 54502.43 88888.00 2016-09-04 20:30:57.625 248 12592.20 65.08 54502.40 88888.00 2016-09-04 20:30:57.750 248 12592.20 65.08 54502.43 88888.00 2016-09-04 20:30:57.875 248 12592.17 65.12 54502.43 88888.00 2016-09-04 20:30:58.000 248 12592.20 65.12 54502.43 88888.00 2016-09-04 20:30:58.125 248 12592.20 65.10 54502.40 88888.00 2016-09-04 20:30:58.250 248 12592.15 65.08 54502.43 88888.00 2016-09-04 20:30:58.375 248 12592.20 65.10 54502.40 88888.00 2016-09-04 20:30:58.500 248 12592.27 65.10 54502.43 88888.00 2016-09-04 20:30:58.625 248 12592.27 65.08 54502.43 88888.00 2016-09-04 20:30:58.750 248 12592.25 65.05 54502.43 88888.00 2016-09-04 20:30:58.875 248 12592.25 65.05 54502.43 88888.00 2016-09-04 20:30:59.000 248 12592.25 65.08 54502.45 88888.00 2016-09-04 20:30:59.125 248 12592.30 65.08 54502.45 88888.00 2016-09-04 20:30:59.250 248 12592.30 65.05 54502.43 88888.00 2016-09-04 20:30:59.375 248 12592.25 65.05 54502.43 88888.00 2016-09-04 20:30:59.500 248 12592.23 65.03 54502.43 88888.00 2016-09-04 20:30:59.625 248 12592.20 65.05 54502.43 88888.00 2016-09-04 20:30:59.750 248 12592.27 65.05 54502.43 88888.00 2016-09-04 20:30:59.875 248 12592.38 65.05 54502.45 88888.00 2016-09-04 20:31:00.000 248 12592.40 65.03 54502.43 88888.00 2016-09-04 20:31:00.125 248 12592.40 65.03 54502.43 88888.00 2016-09-04 20:31:00.250 248 12592.38 64.97 54502.45 88888.00 2016-09-04 20:31:00.375 248 12592.42 65.00 54502.43 88888.00 2016-09-04 20:31:00.500 248 12592.40 65.03 54502.45 88888.00 2016-09-04 20:31:00.625 248 12592.42 65.03 54502.45 88888.00 2016-09-04 20:31:00.750 248 12592.45 65.00 54502.43 88888.00 2016-09-04 20:31:00.875 248 12592.45 64.97 54502.45 88888.00 2016-09-04 20:31:01.000 248 12592.45 65.00 54502.45 88888.00 2016-09-04 20:31:01.125 248 12592.42 64.97 54502.45 88888.00 2016-09-04 20:31:01.250 248 12592.38 64.97 54502.45 88888.00 2016-09-04 20:31:01.375 248 12592.40 64.95 54502.43 88888.00 2016-09-04 20:31:01.500 248 12592.42 64.95 54502.45 88888.00 2016-09-04 20:31:01.625 248 12592.45 64.95 54502.45 88888.00 2016-09-04 20:31:01.750 248 12592.48 64.95 54502.45 88888.00 2016-09-04 20:31:01.875 248 12592.48 64.95 54502.45 88888.00 2016-09-04 20:31:02.000 248 12592.48 64.92 54502.47 88888.00 2016-09-04 20:31:02.125 248 12592.42 64.90 54502.47 88888.00 2016-09-04 20:31:02.250 248 12592.38 64.90 54502.47 88888.00 2016-09-04 20:31:02.375 248 12592.42 64.92 54502.50 88888.00 2016-09-04 20:31:02.500 248 12592.48 64.90 54502.50 88888.00 2016-09-04 20:31:02.625 248 12592.48 64.88 54502.47 88888.00 2016-09-04 20:31:02.750 248 12592.50 64.88 54502.47 88888.00 2016-09-04 20:31:02.875 248 12592.52 64.85 54502.47 88888.00 2016-09-04 20:31:03.000 248 12592.48 64.83 54502.43 88888.00 2016-09-04 20:31:03.125 248 12592.50 64.80 54502.45 88888.00 2016-09-04 20:31:03.250 248 12592.52 64.80 54502.45 88888.00 2016-09-04 20:31:03.375 248 12592.55 64.80 54502.45 88888.00 2016-09-04 20:31:03.500 248 12592.50 64.83 54502.47 88888.00 2016-09-04 20:31:03.625 248 12592.50 64.80 54502.45 88888.00 2016-09-04 20:31:03.750 248 12592.50 64.78 54502.47 88888.00 2016-09-04 20:31:03.875 248 12592.55 64.75 54502.47 88888.00 2016-09-04 20:31:04.000 248 12592.60 64.75 54502.47 88888.00 2016-09-04 20:31:04.125 248 12592.52 64.75 54502.47 88888.00 2016-09-04 20:31:04.250 248 12592.50 64.75 54502.50 88888.00 2016-09-04 20:31:04.375 248 12592.58 64.72 54502.50 88888.00 2016-09-04 20:31:04.500 248 12592.58 64.72 54502.50 88888.00 2016-09-04 20:31:04.625 248 12592.55 64.70 54502.50 88888.00 2016-09-04 20:31:04.750 248 12592.55 64.67 54502.47 88888.00 2016-09-04 20:31:04.875 248 12592.55 64.65 54502.50 88888.00 2016-09-04 20:31:05.000 248 12592.58 64.65 54502.47 88888.00 2016-09-04 20:31:05.125 248 12592.58 64.67 54502.53 88888.00 2016-09-04 20:31:05.250 248 12592.58 64.62 54502.53 88888.00 2016-09-04 20:31:05.375 248 12592.55 64.65 54502.53 88888.00 2016-09-04 20:31:05.500 248 12592.50 64.62 54502.53 88888.00 2016-09-04 20:31:05.625 248 12592.48 64.60 54502.50 88888.00 2016-09-04 20:31:05.750 248 12592.55 64.62 54502.53 88888.00 2016-09-04 20:31:05.875 248 12592.58 64.62 54502.55 88888.00 2016-09-04 20:31:06.000 248 12592.58 64.60 54502.55 88888.00 2016-09-04 20:31:06.125 248 12592.55 64.58 54502.55 88888.00 2016-09-04 20:31:06.250 248 12592.52 64.55 54502.55 88888.00 2016-09-04 20:31:06.375 248 12592.55 64.58 54502.55 88888.00 2016-09-04 20:31:06.500 248 12592.55 64.58 54502.55 88888.00 2016-09-04 20:31:06.625 248 12592.52 64.55 54502.57 88888.00 2016-09-04 20:31:06.750 248 12592.52 64.55 54502.55 88888.00 2016-09-04 20:31:06.875 248 12592.55 64.53 54502.55 88888.00 2016-09-04 20:31:07.000 248 12592.58 64.53 54502.53 88888.00 2016-09-04 20:31:07.125 248 12592.55 64.50 54502.55 88888.00 2016-09-04 20:31:07.250 248 12592.45 64.47 54502.55 88888.00 2016-09-04 20:31:07.375 248 12592.50 64.50 54502.55 88888.00 2016-09-04 20:31:07.500 248 12592.52 64.47 54502.57 88888.00 2016-09-04 20:31:07.625 248 12592.58 64.50 54502.57 88888.00 2016-09-04 20:31:07.750 248 12592.58 64.47 54502.55 88888.00 2016-09-04 20:31:07.875 248 12592.60 64.47 54502.55 88888.00 2016-09-04 20:31:08.000 248 12592.50 64.45 54502.57 88888.00 2016-09-04 20:31:08.125 248 12592.48 64.42 54502.60 88888.00 2016-09-04 20:31:08.250 248 12592.48 64.42 54502.57 88888.00 2016-09-04 20:31:08.375 248 12592.55 64.42 54502.55 88888.00 2016-09-04 20:31:08.500 248 12592.58 64.42 54502.55 88888.00 2016-09-04 20:31:08.625 248 12592.60 64.40 54502.57 88888.00 2016-09-04 20:31:08.750 248 12592.62 64.40 54502.60 88888.00 2016-09-04 20:31:08.875 248 12592.65 64.38 54502.62 88888.00 2016-09-04 20:31:09.000 248 12592.60 64.38 54502.62 88888.00 2016-09-04 20:31:09.125 248 12592.60 64.40 54502.60 88888.00 2016-09-04 20:31:09.250 248 12592.52 64.35 54502.62 88888.00 2016-09-04 20:31:09.375 248 12592.50 64.35 54502.60 88888.00 2016-09-04 20:31:09.500 248 12592.55 64.35 54502.60 88888.00 2016-09-04 20:31:09.625 248 12592.55 64.33 54502.57 88888.00 2016-09-04 20:31:09.750 248 12592.58 64.30 54502.57 88888.00 2016-09-04 20:31:09.875 248 12592.65 64.33 54502.60 88888.00 2016-09-04 20:31:10.000 248 12592.67 64.30 54502.57 88888.00 2016-09-04 20:31:10.125 248 12592.67 64.28 54502.57 88888.00 2016-09-04 20:31:10.250 248 12592.60 64.25 54502.60 88888.00 2016-09-04 20:31:10.375 248 12592.60 64.25 54502.57 88888.00 2016-09-04 20:31:10.500 248 12592.58 64.28 54502.60 88888.00 2016-09-04 20:31:10.625 248 12592.58 64.25 54502.62 88888.00 2016-09-04 20:31:10.750 248 12592.52 64.17 54502.60 88888.00 2016-09-04 20:31:10.875 248 12592.50 64.15 54502.60 88888.00 2016-09-04 20:31:11.000 248 12592.52 64.15 54502.60 88888.00 2016-09-04 20:31:11.125 248 12592.52 64.15 54502.62 88888.00 2016-09-04 20:31:11.250 248 12592.50 64.15 54502.65 88888.00 2016-09-04 20:31:11.375 248 12592.50 64.17 54502.65 88888.00 2016-09-04 20:31:11.500 248 12592.48 64.17 54502.65 88888.00 2016-09-04 20:31:11.625 248 12592.50 64.12 54502.62 88888.00 2016-09-04 20:31:11.750 248 12592.58 64.12 54502.65 88888.00 2016-09-04 20:31:11.875 248 12592.62 64.12 54502.65 88888.00 2016-09-04 20:31:12.000 248 12592.62 64.12 54502.62 88888.00 2016-09-04 20:31:12.125 248 12592.58 64.08 54502.62 88888.00 2016-09-04 20:31:12.250 248 12592.50 64.03 54502.62 88888.00 2016-09-04 20:31:12.375 248 12592.50 64.03 54502.62 88888.00 2016-09-04 20:31:12.500 248 12592.50 64.05 54502.65 88888.00 2016-09-04 20:31:12.625 248 12592.50 64.03 54502.65 88888.00 2016-09-04 20:31:12.750 248 12592.58 64.03 54502.70 88888.00 2016-09-04 20:31:12.875 248 12592.52 64.00 54502.70 88888.00 2016-09-04 20:31:13.000 248 12592.50 63.98 54502.68 88888.00 2016-09-04 20:31:13.125 248 12592.45 63.98 54502.68 88888.00 2016-09-04 20:31:13.250 248 12592.40 63.95 54502.68 88888.00 2016-09-04 20:31:13.375 248 12592.45 63.95 54502.70 88888.00 2016-09-04 20:31:13.500 248 12592.50 63.92 54502.70 88888.00 2016-09-04 20:31:13.625 248 12592.50 63.90 54502.70 88888.00 2016-09-04 20:31:13.750 248 12592.48 63.88 54502.70 88888.00 2016-09-04 20:31:13.875 248 12592.48 63.90 54502.68 88888.00 2016-09-04 20:31:14.000 248 12592.45 63.88 54502.68 88888.00 2016-09-04 20:31:14.125 248 12592.45 63.85 54502.70 88888.00 2016-09-04 20:31:14.250 248 12592.40 63.83 54502.72 88888.00 2016-09-04 20:31:14.375 248 12592.48 63.80 54502.70 88888.00 2016-09-04 20:31:14.500 248 12592.42 63.80 54502.72 88888.00 2016-09-04 20:31:14.625 248 12592.38 63.80 54502.70 88888.00 2016-09-04 20:31:14.750 248 12592.38 63.77 54502.72 88888.00 2016-09-04 20:31:14.875 248 12592.40 63.77 54502.75 88888.00 2016-09-04 20:31:15.000 248 12592.40 63.75 54502.75 88888.00 2016-09-04 20:31:15.125 248 12592.35 63.73 54502.75 88888.00 2016-09-04 20:31:15.250 248 12592.38 63.67 54502.75 88888.00 2016-09-04 20:31:15.375 248 12592.45 63.70 54502.78 88888.00 2016-09-04 20:31:15.500 248 12592.48 63.70 54502.78 88888.00 2016-09-04 20:31:15.625 248 12592.45 63.65 54502.75 88888.00 2016-09-04 20:31:15.750 248 12592.40 63.65 54502.75 88888.00 2016-09-04 20:31:15.875 248 12592.40 63.65 54502.72 88888.00 2016-09-04 20:31:16.000 248 12592.40 63.65 54502.75 88888.00 2016-09-04 20:31:16.125 248 12592.40 63.62 54502.75 88888.00 2016-09-04 20:31:16.250 248 12592.33 63.60 54502.78 88888.00 2016-09-04 20:31:16.375 248 12592.35 63.60 54502.80 88888.00 2016-09-04 20:31:16.500 248 12592.35 63.60 54502.78 88888.00 2016-09-04 20:31:16.625 248 12592.30 63.58 54502.75 88888.00 2016-09-04 20:31:16.750 248 12592.33 63.55 54502.80 88888.00 2016-09-04 20:31:16.875 248 12592.38 63.55 54502.80 88888.00 2016-09-04 20:31:17.000 248 12592.38 63.50 54502.78 88888.00 2016-09-04 20:31:17.125 248 12592.38 63.50 54502.78 88888.00 2016-09-04 20:31:17.250 248 12592.33 63.50 54502.80 88888.00 2016-09-04 20:31:17.375 248 12592.30 63.50 54502.80 88888.00 2016-09-04 20:31:17.500 248 12592.38 63.50 54502.82 88888.00 2016-09-04 20:31:17.625 248 12592.38 63.48 54502.80 88888.00 2016-09-04 20:31:17.750 248 12592.45 63.48 54502.80 88888.00 2016-09-04 20:31:17.875 248 12592.45 63.45 54502.80 88888.00 2016-09-04 20:31:18.000 248 12592.45 63.48 54502.80 88888.00 2016-09-04 20:31:18.125 248 12592.48 63.45 54502.82 88888.00 2016-09-04 20:31:18.250 248 12592.42 63.45 54502.82 88888.00 2016-09-04 20:31:18.375 248 12592.45 63.42 54502.82 88888.00 2016-09-04 20:31:18.500 248 12592.45 63.40 54502.82 88888.00 2016-09-04 20:31:18.625 248 12592.50 63.40 54502.82 88888.00 2016-09-04 20:31:18.750 248 12592.48 63.38 54502.85 88888.00 2016-09-04 20:31:18.875 248 12592.45 63.40 54502.85 88888.00 2016-09-04 20:31:19.000 248 12592.48 63.35 54502.82 88888.00 2016-09-04 20:31:19.125 248 12592.45 63.35 54502.82 88888.00 2016-09-04 20:31:19.250 248 12592.40 63.33 54502.85 88888.00 2016-09-04 20:31:19.375 248 12592.38 63.35 54502.85 88888.00 2016-09-04 20:31:19.500 248 12592.35 63.35 54502.85 88888.00 2016-09-04 20:31:19.625 248 12592.35 63.33 54502.88 88888.00 2016-09-04 20:31:19.750 248 12592.35 63.30 54502.88 88888.00 2016-09-04 20:31:19.875 248 12592.38 63.30 54502.88 88888.00 2016-09-04 20:31:20.000 248 12592.35 63.27 54502.85 88888.00 2016-09-04 20:31:20.125 248 12592.33 63.27 54502.90 88888.00 2016-09-04 20:31:20.250 248 12592.25 63.25 54502.90 88888.00 2016-09-04 20:31:20.375 248 12592.23 63.27 54502.88 88888.00 2016-09-04 20:31:20.500 248 12592.20 63.25 54502.90 88888.00 2016-09-04 20:31:20.625 248 12592.25 63.25 54502.90 88888.00 2016-09-04 20:31:20.750 248 12592.30 63.23 54502.88 88888.00 2016-09-04 20:31:20.875 248 12592.30 63.23 54502.88 88888.00 2016-09-04 20:31:21.000 248 12592.30 63.23 54502.93 88888.00 2016-09-04 20:31:21.125 248 12592.27 63.23 54502.93 88888.00 2016-09-04 20:31:21.250 248 12592.25 63.20 54502.93 88888.00 2016-09-04 20:31:21.375 248 12592.25 63.20 54502.95 88888.00 2016-09-04 20:31:21.500 248 12592.25 63.20 54502.95 88888.00 2016-09-04 20:31:21.625 248 12592.23 63.20 54502.93 88888.00 2016-09-04 20:31:21.750 248 12592.25 63.17 54502.93 88888.00 2016-09-04 20:31:21.875 248 12592.27 63.15 54502.95 88888.00 2016-09-04 20:31:22.000 248 12592.25 63.15 54502.95 88888.00 2016-09-04 20:31:22.125 248 12592.23 63.15 54502.95 88888.00 2016-09-04 20:31:22.250 248 12592.20 63.10 54502.97 88888.00 2016-09-04 20:31:22.375 248 12592.27 63.12 54502.95 88888.00 2016-09-04 20:31:22.500 248 12592.30 63.15 54502.97 88888.00 2016-09-04 20:31:22.625 248 12592.27 63.15 54502.97 88888.00 2016-09-04 20:31:22.750 248 12592.25 63.15 54502.97 88888.00 2016-09-04 20:31:22.875 248 12592.27 63.15 54503.00 88888.00 2016-09-04 20:31:23.000 248 12592.27 63.12 54502.97 88888.00 2016-09-04 20:31:23.125 248 12592.23 63.10 54502.97 88888.00 2016-09-04 20:31:23.250 248 12592.17 63.05 54502.97 88888.00 2016-09-04 20:31:23.375 248 12592.23 63.05 54502.97 88888.00 2016-09-04 20:31:23.500 248 12592.23 63.08 54502.97 88888.00 2016-09-04 20:31:23.625 248 12592.20 63.05 54503.00 88888.00 2016-09-04 20:31:23.750 248 12592.17 63.02 54503.00 88888.00 2016-09-04 20:31:23.875 248 12592.15 63.02 54503.00 88888.00 2016-09-04 20:31:24.000 248 12592.12 63.00 54503.00 88888.00 2016-09-04 20:31:24.125 248 12592.12 63.00 54503.00 88888.00 2016-09-04 20:31:24.250 248 12592.12 62.92 54503.00 88888.00 2016-09-04 20:31:24.375 248 12592.17 62.95 54503.03 88888.00 2016-09-04 20:31:24.500 248 12592.15 62.98 54503.00 88888.00 2016-09-04 20:31:24.625 248 12592.12 62.92 54503.00 88888.00 2016-09-04 20:31:24.750 248 12592.17 62.92 54502.97 88888.00 2016-09-04 20:31:24.875 248 12592.20 62.92 54502.97 88888.00 2016-09-04 20:31:25.000 248 12592.15 62.90 54503.00 88888.00 2016-09-04 20:31:25.125 248 12592.10 62.92 54503.03 88888.00 2016-09-04 20:31:25.250 248 12592.08 62.88 54503.03 88888.00 2016-09-04 20:31:25.375 248 12592.12 62.88 54503.00 88888.00 2016-09-04 20:31:25.500 248 12592.10 62.85 54503.03 88888.00 2016-09-04 20:31:25.625 248 12592.12 62.85 54503.03 88888.00 2016-09-04 20:31:25.750 248 12592.00 62.80 54503.00 88888.00 2016-09-04 20:31:25.875 248 12592.00 62.77 54503.03 88888.00 2016-09-04 20:31:26.000 248 12592.00 62.80 54503.07 88888.00 2016-09-04 20:31:26.125 248 12592.02 62.77 54503.05 88888.00 2016-09-04 20:31:26.250 248 12592.00 62.77 54503.05 88888.00 2016-09-04 20:31:26.375 248 12592.00 62.80 54503.07 88888.00 2016-09-04 20:31:26.500 248 12592.00 62.80 54503.05 88888.00 2016-09-04 20:31:26.625 248 12591.98 62.75 54503.07 88888.00 2016-09-04 20:31:26.750 248 12592.00 62.77 54503.07 88888.00 2016-09-04 20:31:26.875 248 12591.98 62.77 54503.10 88888.00 2016-09-04 20:31:27.000 248 12591.98 62.77 54503.10 88888.00 2016-09-04 20:31:27.125 248 12591.95 62.77 54503.10 88888.00 2016-09-04 20:31:27.250 248 12591.92 62.77 54503.10 88888.00 2016-09-04 20:31:27.375 248 12591.98 62.80 54503.07 88888.00 2016-09-04 20:31:27.500 248 12592.00 62.80 54503.07 88888.00 2016-09-04 20:31:27.625 248 12592.02 62.75 54503.10 88888.00 2016-09-04 20:31:27.750 248 12592.02 62.77 54503.10 88888.00 2016-09-04 20:31:27.875 248 12591.98 62.77 54503.10 88888.00 2016-09-04 20:31:28.000 248 12592.00 62.75 54503.10 88888.00 2016-09-04 20:31:28.125 248 12591.95 62.75 54503.12 88888.00 2016-09-04 20:31:28.250 248 12591.90 62.73 54503.12 88888.00 2016-09-04 20:31:28.375 248 12591.92 62.75 54503.12 88888.00 2016-09-04 20:31:28.500 248 12591.98 62.77 54503.10 88888.00 2016-09-04 20:31:28.625 248 12591.98 62.73 54503.10 88888.00 2016-09-04 20:31:28.750 248 12591.92 62.70 54503.10 88888.00 2016-09-04 20:31:28.875 248 12591.90 62.70 54503.10 88888.00 2016-09-04 20:31:29.000 248 12591.88 62.67 54503.10 88888.00 2016-09-04 20:31:29.125 248 12591.88 62.70 54503.12 88888.00 2016-09-04 20:31:29.250 248 12591.90 62.70 54503.12 88888.00 2016-09-04 20:31:29.375 248 12591.95 62.67 54503.12 88888.00 2016-09-04 20:31:29.500 248 12591.92 62.67 54503.15 88888.00 2016-09-04 20:31:29.625 248 12591.85 62.67 54503.12 88888.00 2016-09-04 20:31:29.750 248 12591.77 62.65 54503.12 88888.00 2016-09-04 20:31:29.875 248 12591.83 62.62 54503.15 88888.00 2016-09-04 20:31:30.000 248 12591.90 62.60 54503.15 88888.00 2016-09-04 20:31:30.125 248 12591.95 62.62 54503.15 88888.00 2016-09-04 20:31:30.250 248 12591.90 62.58 54503.12 88888.00 2016-09-04 20:31:30.375 248 12591.92 62.58 54503.12 88888.00 2016-09-04 20:31:30.500 248 12591.88 62.52 54503.12 88888.00 2016-09-04 20:31:30.625 248 12591.90 62.55 54503.12 88888.00 2016-09-04 20:31:30.750 248 12591.98 62.55 54503.15 88888.00 2016-09-04 20:31:30.875 248 12591.92 62.55 54503.12 88888.00 2016-09-04 20:31:31.000 248 12591.85 62.52 54503.12 88888.00 2016-09-04 20:31:31.125 248 12591.88 62.52 54503.15 88888.00 2016-09-04 20:31:31.250 248 12591.92 62.50 54503.15 88888.00 2016-09-04 20:31:31.375 248 12592.02 62.50 54503.15 88888.00 2016-09-04 20:31:31.500 248 12592.00 62.50 54503.18 88888.00 2016-09-04 20:31:31.625 248 12592.00 62.50 54503.15 88888.00 2016-09-04 20:31:31.750 248 12591.95 62.50 54503.15 88888.00 2016-09-04 20:31:31.875 248 12591.88 62.50 54503.18 88888.00 2016-09-04 20:31:32.000 248 12591.90 62.48 54503.18 88888.00 2016-09-04 20:31:32.125 248 12591.90 62.45 54503.18 88888.00 2016-09-04 20:31:32.250 248 12591.90 62.42 54503.18 88888.00 2016-09-04 20:31:32.375 248 12591.92 62.45 54503.20 88888.00 2016-09-04 20:31:32.500 248 12591.88 62.45 54503.18 88888.00 2016-09-04 20:31:32.625 248 12591.90 62.42 54503.18 88888.00 2016-09-04 20:31:32.750 248 12591.88 62.42 54503.18 88888.00 2016-09-04 20:31:32.875 248 12591.88 62.42 54503.18 88888.00 2016-09-04 20:31:33.000 248 12591.92 62.40 54503.20 88888.00 2016-09-04 20:31:33.125 248 12591.90 62.42 54503.20 88888.00 2016-09-04 20:31:33.250 248 12591.85 62.40 54503.22 88888.00 2016-09-04 20:31:33.375 248 12591.85 62.38 54503.25 88888.00 2016-09-04 20:31:33.500 248 12591.83 62.38 54503.25 88888.00 2016-09-04 20:31:33.625 248 12591.80 62.38 54503.25 88888.00 2016-09-04 20:31:33.750 248 12591.77 62.38 54503.25 88888.00 2016-09-04 20:31:33.875 248 12591.73 62.38 54503.22 88888.00 2016-09-04 20:31:34.000 248 12591.70 62.38 54503.22 88888.00 2016-09-04 20:31:34.125 248 12591.73 62.38 54503.22 88888.00 2016-09-04 20:31:34.250 248 12591.75 62.33 54503.25 88888.00 2016-09-04 20:31:34.375 248 12591.77 62.38 54503.22 88888.00 2016-09-04 20:31:34.500 248 12591.77 62.38 54503.22 88888.00 2016-09-04 20:31:34.625 248 12591.67 62.35 54503.22 88888.00 2016-09-04 20:31:34.750 248 12591.67 62.30 54503.25 88888.00 2016-09-04 20:31:34.875 248 12591.67 62.27 54503.25 88888.00 2016-09-04 20:31:35.000 248 12591.62 62.30 54503.25 88888.00 2016-09-04 20:31:35.125 248 12591.60 62.33 54503.28 88888.00 2016-09-04 20:31:35.250 248 12591.55 62.27 54503.25 88888.00 2016-09-04 20:31:35.375 248 12591.60 62.27 54503.28 88888.00 2016-09-04 20:31:35.500 248 12591.62 62.27 54503.25 88888.00 2016-09-04 20:31:35.625 248 12591.60 62.23 54503.28 88888.00 2016-09-04 20:31:35.750 248 12591.62 62.23 54503.25 88888.00 2016-09-04 20:31:35.875 248 12591.65 62.20 54503.28 88888.00 2016-09-04 20:31:36.000 248 12591.62 62.23 54503.22 88888.00 2016-09-04 20:31:36.125 248 12591.60 62.25 54503.25 88888.00 2016-09-04 20:31:36.250 248 12591.62 62.25 54503.28 88888.00 2016-09-04 20:31:36.375 248 12591.65 62.23 54503.28 88888.00 2016-09-04 20:31:36.500 248 12591.62 62.20 54503.25 88888.00 2016-09-04 20:31:36.625 248 12591.62 62.20 54503.25 88888.00 2016-09-04 20:31:36.750 248 12591.62 62.20 54503.25 88888.00 2016-09-04 20:31:36.875 248 12591.62 62.23 54503.28 88888.00 2016-09-04 20:31:37.000 248 12591.67 62.23 54503.25 88888.00 2016-09-04 20:31:37.125 248 12591.67 62.25 54503.28 88888.00 2016-09-04 20:31:37.250 248 12591.65 62.25 54503.28 88888.00 2016-09-04 20:31:37.375 248 12591.67 62.23 54503.25 88888.00 2016-09-04 20:31:37.500 248 12591.65 62.17 54503.28 88888.00 2016-09-04 20:31:37.625 248 12591.62 62.20 54503.28 88888.00 2016-09-04 20:31:37.750 248 12591.60 62.20 54503.25 88888.00 2016-09-04 20:31:37.875 248 12591.62 62.23 54503.25 88888.00 2016-09-04 20:31:38.000 248 12591.67 62.23 54503.25 88888.00 2016-09-04 20:31:38.125 248 12591.62 62.20 54503.28 88888.00 2016-09-04 20:31:38.250 248 12591.60 62.23 54503.28 88888.00 2016-09-04 20:31:38.375 248 12591.65 62.23 54503.25 88888.00 2016-09-04 20:31:38.500 248 12591.62 62.20 54503.25 88888.00 2016-09-04 20:31:38.625 248 12591.62 62.20 54503.22 88888.00 2016-09-04 20:31:38.750 248 12591.62 62.23 54503.28 88888.00 2016-09-04 20:31:38.875 248 12591.67 62.25 54503.25 88888.00 2016-09-04 20:31:39.000 248 12591.62 62.23 54503.25 88888.00 2016-09-04 20:31:39.125 248 12591.55 62.23 54503.28 88888.00 2016-09-04 20:31:39.250 248 12591.55 62.23 54503.28 88888.00 2016-09-04 20:31:39.375 248 12591.58 62.23 54503.28 88888.00 2016-09-04 20:31:39.500 248 12591.58 62.20 54503.28 88888.00 2016-09-04 20:31:39.625 248 12591.58 62.20 54503.25 88888.00 2016-09-04 20:31:39.750 248 12591.55 62.20 54503.25 88888.00 2016-09-04 20:31:39.875 248 12591.58 62.23 54503.25 88888.00 2016-09-04 20:31:40.000 248 12591.65 62.23 54503.25 88888.00 2016-09-04 20:31:40.125 248 12591.62 62.25 54503.28 88888.00 2016-09-04 20:31:40.250 248 12591.58 62.23 54503.28 88888.00 2016-09-04 20:31:40.375 248 12591.60 62.23 54503.30 88888.00 2016-09-04 20:31:40.500 248 12591.62 62.20 54503.28 88888.00 2016-09-04 20:31:40.625 248 12591.65 62.20 54503.25 88888.00 2016-09-04 20:31:40.750 248 12591.60 62.25 54503.28 88888.00 2016-09-04 20:31:40.875 248 12591.65 62.20 54503.22 88888.00 2016-09-04 20:31:41.000 248 12591.67 62.17 54503.20 88888.00 2016-09-04 20:31:41.125 248 12591.65 62.20 54503.20 88888.00 2016-09-04 20:31:41.250 248 12591.60 62.20 54503.20 88888.00 2016-09-04 20:31:41.375 248 12591.65 62.20 54503.22 88888.00 2016-09-04 20:31:41.500 248 12591.67 62.20 54503.22 88888.00 2016-09-04 20:31:41.625 248 12591.67 62.20 54503.25 88888.00 2016-09-04 20:31:41.750 248 12591.65 62.23 54503.25 88888.00 2016-09-04 20:31:41.875 248 12591.70 62.23 54503.22 88888.00 2016-09-04 20:31:42.000 248 12591.70 62.20 54503.22 88888.00 2016-09-04 20:31:42.125 248 12591.70 62.23 54503.25 88888.00 2016-09-04 20:31:42.250 248 12591.75 62.23 54503.25 88888.00 2016-09-04 20:31:42.375 248 12591.77 62.23 54503.25 88888.00 2016-09-04 20:31:42.500 248 12591.77 62.20 54503.25 88888.00 2016-09-04 20:31:42.625 248 12591.77 62.20 54503.22 88888.00 2016-09-04 20:31:42.750 248 12591.75 62.23 54503.22 88888.00 2016-09-04 20:31:42.875 248 12591.75 62.20 54503.22 88888.00 2016-09-04 20:31:43.000 248 12591.73 62.20 54503.20 88888.00 2016-09-04 20:31:43.125 248 12591.70 62.20 54503.20 88888.00 2016-09-04 20:31:43.250 248 12591.73 62.20 54503.22 88888.00 2016-09-04 20:31:43.375 248 12591.80 62.20 54503.22 88888.00 2016-09-04 20:31:43.500 248 12591.77 62.23 54503.22 88888.00 2016-09-04 20:31:43.625 248 12591.80 62.23 54503.20 88888.00 2016-09-04 20:31:43.750 248 12591.80 62.17 54503.20 88888.00 2016-09-04 20:31:43.875 248 12591.80 62.20 54503.20 88888.00 2016-09-04 20:31:44.000 248 12591.85 62.20 54503.18 88888.00 2016-09-04 20:31:44.125 248 12591.80 62.17 54503.20 88888.00 2016-09-04 20:31:44.250 248 12591.80 62.17 54503.20 88888.00 2016-09-04 20:31:44.375 248 12591.90 62.17 54503.20 88888.00 2016-09-04 20:31:44.500 248 12591.88 62.15 54503.20 88888.00 2016-09-04 20:31:44.625 248 12591.85 62.12 54503.18 88888.00 2016-09-04 20:31:44.750 248 12591.85 62.12 54503.18 88888.00 2016-09-04 20:31:44.875 248 12591.88 62.10 54503.18 88888.00 2016-09-04 20:31:45.000 248 12591.88 62.10 54503.18 88888.00 2016-09-04 20:31:45.125 248 12591.88 62.12 54503.18 88888.00 2016-09-04 20:31:45.250 248 12591.90 62.12 54503.20 88888.00 2016-09-04 20:31:45.375 248 12591.92 62.10 54503.18 88888.00 2016-09-04 20:31:45.500 248 12591.88 62.10 54503.20 88888.00 2016-09-04 20:31:45.625 248 12591.90 62.12 54503.20 88888.00 2016-09-04 20:31:45.750 248 12591.88 62.15 54503.20 88888.00 2016-09-04 20:31:45.875 248 12591.83 62.12 54503.20 88888.00 2016-09-04 20:31:46.000 248 12591.88 62.12 54503.20 88888.00 2016-09-04 20:31:46.125 248 12591.92 62.12 54503.20 88888.00 2016-09-04 20:31:46.250 248 12591.88 62.15 54503.20 88888.00 2016-09-04 20:31:46.375 248 12591.92 62.15 54503.18 88888.00 2016-09-04 20:31:46.500 248 12591.95 62.12 54503.18 88888.00 2016-09-04 20:31:46.625 248 12591.98 62.12 54503.18 88888.00 2016-09-04 20:31:46.750 248 12591.92 62.10 54503.18 88888.00 2016-09-04 20:31:46.875 248 12591.90 62.12 54503.18 88888.00 2016-09-04 20:31:47.000 248 12591.92 62.10 54503.18 88888.00 2016-09-04 20:31:47.125 248 12591.98 62.12 54503.20 88888.00 2016-09-04 20:31:47.250 248 12591.95 62.08 54503.20 88888.00 2016-09-04 20:31:47.375 248 12591.95 62.10 54503.20 88888.00 2016-09-04 20:31:47.500 248 12591.88 62.12 54503.18 88888.00 2016-09-04 20:31:47.625 248 12591.85 62.15 54503.18 88888.00 2016-09-04 20:31:47.750 248 12591.90 62.15 54503.20 88888.00 2016-09-04 20:31:47.875 248 12591.98 62.12 54503.18 88888.00 2016-09-04 20:31:48.000 248 12591.98 62.10 54503.18 88888.00 2016-09-04 20:31:48.125 248 12591.95 62.12 54503.18 88888.00 2016-09-04 20:31:48.250 248 12591.85 62.08 54503.20 88888.00 2016-09-04 20:31:48.375 248 12591.92 62.10 54503.20 88888.00 2016-09-04 20:31:48.500 248 12591.98 62.15 54503.20 88888.00 2016-09-04 20:31:48.625 248 12591.98 62.12 54503.18 88888.00 2016-09-04 20:31:48.750 248 12591.98 62.12 54503.18 88888.00 2016-09-04 20:31:48.875 248 12592.00 62.12 54503.18 88888.00 2016-09-04 20:31:49.000 248 12592.02 62.02 54503.18 88888.00 2016-09-04 20:31:49.125 248 12592.00 62.05 54503.15 88888.00 2016-09-04 20:31:49.250 248 12592.00 62.02 54503.15 88888.00 2016-09-04 20:31:49.375 248 12592.02 62.05 54503.15 88888.00 2016-09-04 20:31:49.500 248 12592.00 62.05 54503.15 88888.00 2016-09-04 20:31:49.625 248 12592.00 62.05 54503.15 88888.00 2016-09-04 20:31:49.750 248 12592.00 62.02 54503.18 88888.00 2016-09-04 20:31:49.875 248 12591.98 62.02 54503.18 88888.00 2016-09-04 20:31:50.000 248 12591.98 62.00 54503.15 88888.00 2016-09-04 20:31:50.125 248 12592.05 62.00 54503.15 88888.00 2016-09-04 20:31:50.250 248 12592.08 62.02 54503.15 88888.00 2016-09-04 20:31:50.375 248 12592.02 62.02 54503.15 88888.00 2016-09-04 20:31:50.500 248 12592.00 62.00 54503.15 88888.00 2016-09-04 20:31:50.625 248 12592.02 61.98 54503.15 88888.00 2016-09-04 20:31:50.750 248 12592.02 62.00 54503.15 88888.00 2016-09-04 20:31:50.875 248 12592.02 62.00 54503.15 88888.00 2016-09-04 20:31:51.000 248 12592.10 62.02 54503.15 88888.00 2016-09-04 20:31:51.125 248 12592.10 62.00 54503.18 88888.00 2016-09-04 20:31:51.250 248 12592.08 62.00 54503.15 88888.00 2016-09-04 20:31:51.375 248 12592.12 61.98 54503.12 88888.00 2016-09-04 20:31:51.500 248 12592.08 61.98 54503.10 88888.00 2016-09-04 20:31:51.625 248 12592.08 62.00 54503.15 88888.00 2016-09-04 20:31:51.750 248 12592.10 62.00 54503.15 88888.00 2016-09-04 20:31:51.875 248 12592.12 62.00 54503.12 88888.00 2016-09-04 20:31:52.000 248 12592.12 61.98 54503.10 88888.00 2016-09-04 20:31:52.125 248 12592.12 61.95 54503.12 88888.00 2016-09-04 20:31:52.250 248 12592.08 61.95 54503.12 88888.00 2016-09-04 20:31:52.375 248 12592.12 61.95 54503.12 88888.00 2016-09-04 20:31:52.500 248 12592.20 61.95 54503.12 88888.00 2016-09-04 20:31:52.625 248 12592.23 61.95 54503.07 88888.00 2016-09-04 20:31:52.750 248 12592.17 61.92 54503.07 88888.00 2016-09-04 20:31:52.875 248 12592.12 61.92 54503.10 88888.00 2016-09-04 20:31:53.000 248 12592.15 61.95 54503.07 88888.00 2016-09-04 20:31:53.125 248 12592.15 61.92 54503.10 88888.00 2016-09-04 20:31:53.250 248 12592.12 61.92 54503.10 88888.00 2016-09-04 20:31:53.375 248 12592.12 61.90 54503.10 88888.00 2016-09-04 20:31:53.500 248 12592.15 61.92 54503.10 88888.00 2016-09-04 20:31:53.625 248 12592.17 61.95 54503.07 88888.00 2016-09-04 20:31:53.750 248 12592.17 61.92 54503.07 88888.00 2016-09-04 20:31:53.875 248 12592.15 61.92 54503.05 88888.00 2016-09-04 20:31:54.000 248 12592.20 61.92 54503.07 88888.00 2016-09-04 20:31:54.125 248 12592.20 61.92 54503.10 88888.00 2016-09-04 20:31:54.250 248 12592.15 61.90 54503.07 88888.00 2016-09-04 20:31:54.375 248 12592.20 61.92 54503.05 88888.00 2016-09-04 20:31:54.500 248 12592.20 61.92 54503.03 88888.00 2016-09-04 20:31:54.625 248 12592.17 61.95 54503.03 88888.00 2016-09-04 20:31:54.750 248 12592.15 61.95 54503.05 88888.00 2016-09-04 20:31:54.875 248 12592.10 61.92 54503.05 88888.00 2016-09-04 20:31:55.000 248 12592.15 61.95 54503.05 88888.00 2016-09-04 20:31:55.125 248 12592.23 61.98 54503.05 88888.00 2016-09-04 20:31:55.250 248 12592.17 61.92 54503.05 88888.00 2016-09-04 20:31:55.375 248 12592.20 61.92 54503.03 88888.00 2016-09-04 20:31:55.500 248 12592.25 61.92 54503.03 88888.00 2016-09-04 20:31:55.625 248 12592.25 61.92 54503.03 88888.00 2016-09-04 20:31:55.750 248 12592.25 61.90 54503.03 88888.00 2016-09-04 20:31:55.875 248 12592.27 61.92 54503.05 88888.00 2016-09-04 20:31:56.000 248 12592.27 61.95 54503.03 88888.00 2016-09-04 20:31:56.125 248 12592.27 61.92 54503.03 88888.00 2016-09-04 20:31:56.250 248 12592.27 61.90 54503.03 88888.00 2016-09-04 20:31:56.375 248 12592.27 61.92 54503.03 88888.00 2016-09-04 20:31:56.500 248 12592.27 61.95 54503.03 88888.00 2016-09-04 20:31:56.625 248 12592.30 61.95 54503.03 88888.00 2016-09-04 20:31:56.750 248 12592.33 61.88 54503.03 88888.00 2016-09-04 20:31:56.875 248 12592.38 61.90 54503.03 88888.00 2016-09-04 20:31:57.000 248 12592.38 61.95 54503.03 88888.00 2016-09-04 20:31:57.125 248 12592.33 61.92 54503.00 88888.00 2016-09-04 20:31:57.250 248 12592.35 61.90 54503.03 88888.00 2016-09-04 20:31:57.375 248 12592.45 61.90 54503.03 88888.00 2016-09-04 20:31:57.500 248 12592.42 61.90 54503.00 88888.00 2016-09-04 20:31:57.625 248 12592.48 61.90 54502.97 88888.00 2016-09-04 20:31:57.750 248 12592.55 61.90 54503.00 88888.00 2016-09-04 20:31:57.875 248 12592.58 61.95 54503.03 88888.00 2016-09-04 20:31:58.000 248 12592.52 61.95 54502.97 88888.00 2016-09-04 20:31:58.125 248 12592.50 61.95 54502.97 88888.00 2016-09-04 20:31:58.250 248 12592.50 61.95 54502.97 88888.00 2016-09-04 20:31:58.375 248 12592.55 61.95 54502.97 88888.00 2016-09-04 20:31:58.500 248 12592.58 61.95 54502.95 88888.00 2016-09-04 20:31:58.625 248 12592.58 61.95 54502.95 88888.00 2016-09-04 20:31:58.750 248 12592.58 61.95 54502.95 88888.00 2016-09-04 20:31:58.875 248 12592.55 61.98 54502.97 88888.00 2016-09-04 20:31:59.000 248 12592.58 61.98 54502.97 88888.00 2016-09-04 20:31:59.125 248 12592.60 61.98 54502.95 88888.00 2016-09-04 20:31:59.250 248 12592.65 61.98 54502.93 88888.00 2016-09-04 20:31:59.375 248 12592.67 61.98 54502.95 88888.00 2016-09-04 20:31:59.500 248 12592.70 61.95 54502.97 88888.00 2016-09-04 20:31:59.625 248 12592.70 61.98 54502.95 88888.00 2016-09-04 20:31:59.750 248 12592.70 61.95 54502.93 88888.00 2016-09-04 20:31:59.875 248 12592.70 61.95 54502.95 88888.00 2016-09-04 20:32:00.000 248 12592.67 62.00 54502.93 88888.00 2016-09-04 20:32:00.125 248 12592.67 62.00 54502.93 88888.00 2016-09-04 20:32:00.250 248 12592.62 61.95 54502.93 88888.00 2016-09-04 20:32:00.375 248 12592.65 61.98 54502.93 88888.00 2016-09-04 20:32:00.500 248 12592.67 61.95 54502.93 88888.00 2016-09-04 20:32:00.625 248 12592.65 61.95 54502.93 88888.00 2016-09-04 20:32:00.750 248 12592.70 61.95 54502.93 88888.00 2016-09-04 20:32:00.875 248 12592.73 61.92 54502.93 88888.00 2016-09-04 20:32:01.000 248 12592.73 61.95 54502.93 88888.00 2016-09-04 20:32:01.125 248 12592.70 61.95 54502.93 88888.00 2016-09-04 20:32:01.250 248 12592.70 61.98 54502.93 88888.00 2016-09-04 20:32:01.375 248 12592.70 61.98 54502.90 88888.00 2016-09-04 20:32:01.500 248 12592.62 61.95 54502.90 88888.00 2016-09-04 20:32:01.625 248 12592.62 61.90 54502.90 88888.00 2016-09-04 20:32:01.750 248 12592.67 61.90 54502.93 88888.00 2016-09-04 20:32:01.875 248 12592.73 61.92 54502.93 88888.00 2016-09-04 20:32:02.000 248 12592.77 61.95 54502.90 88888.00 2016-09-04 20:32:02.125 248 12592.73 61.98 54502.93 88888.00 2016-09-04 20:32:02.250 248 12592.65 61.92 54502.90 88888.00 2016-09-04 20:32:02.375 248 12592.65 61.90 54502.93 88888.00 2016-09-04 20:32:02.500 248 12592.62 61.90 54502.93 88888.00 2016-09-04 20:32:02.625 248 12592.62 61.90 54502.90 88888.00 2016-09-04 20:32:02.750 248 12592.65 61.92 54502.90 88888.00 2016-09-04 20:32:02.875 248 12592.70 61.92 54502.90 88888.00 2016-09-04 20:32:03.000 248 12592.67 61.95 54502.93 88888.00 2016-09-04 20:32:03.125 248 12592.70 61.92 54502.90 88888.00 2016-09-04 20:32:03.250 248 12592.70 61.95 54502.90 88888.00 2016-09-04 20:32:03.375 248 12592.73 61.90 54502.88 88888.00 2016-09-04 20:32:03.500 248 12592.70 61.88 54502.90 88888.00 2016-09-04 20:32:03.625 248 12592.67 61.90 54502.90 88888.00 2016-09-04 20:32:03.750 248 12592.70 61.90 54502.90 88888.00 2016-09-04 20:32:03.875 248 12592.75 61.92 54502.90 88888.00 2016-09-04 20:32:04.000 248 12592.77 61.95 54502.88 88888.00 2016-09-04 20:32:04.125 248 12592.73 61.95 54502.90 88888.00 2016-09-04 20:32:04.250 248 12592.70 61.95 54502.90 88888.00 2016-09-04 20:32:04.375 248 12592.75 61.92 54502.90 88888.00 2016-09-04 20:32:04.500 248 12592.80 61.92 54502.88 88888.00 2016-09-04 20:32:04.625 248 12592.83 61.92 54502.90 88888.00 2016-09-04 20:32:04.750 248 12592.80 61.90 54502.90 88888.00 2016-09-04 20:32:04.875 248 12592.77 61.92 54502.88 88888.00 2016-09-04 20:32:05.000 248 12592.80 61.92 54502.85 88888.00 2016-09-04 20:32:05.125 248 12592.83 61.92 54502.88 88888.00 2016-09-04 20:32:05.250 248 12592.80 61.92 54502.88 88888.00 2016-09-04 20:32:05.375 248 12592.83 61.90 54502.85 88888.00 2016-09-04 20:32:05.500 248 12592.83 61.88 54502.82 88888.00 2016-09-04 20:32:05.625 248 12592.83 61.92 54502.82 88888.00 2016-09-04 20:32:05.750 248 12592.83 61.90 54502.85 88888.00 2016-09-04 20:32:05.875 248 12592.80 61.90 54502.85 88888.00 2016-09-04 20:32:06.000 248 12592.83 61.90 54502.82 88888.00 2016-09-04 20:32:06.125 248 12592.80 61.90 54502.85 88888.00 2016-09-04 20:32:06.250 248 12592.80 61.90 54502.88 88888.00 2016-09-04 20:32:06.375 248 12592.83 61.90 54502.85 88888.00 2016-09-04 20:32:06.500 248 12592.80 61.90 54502.88 88888.00 2016-09-04 20:32:06.625 248 12592.83 61.95 54502.90 88888.00 2016-09-04 20:32:06.750 248 12592.88 61.95 54502.88 88888.00 2016-09-04 20:32:06.875 248 12592.85 61.92 54502.88 88888.00 2016-09-04 20:32:07.000 248 12592.80 61.92 54502.88 88888.00 2016-09-04 20:32:07.125 248 12592.77 61.95 54502.88 88888.00 2016-09-04 20:32:07.250 248 12592.80 61.95 54502.88 88888.00 2016-09-04 20:32:07.375 248 12592.88 61.90 54502.88 88888.00 2016-09-04 20:32:07.500 248 12592.92 61.90 54502.88 88888.00 2016-09-04 20:32:07.625 248 12592.92 61.90 54502.82 88888.00 2016-09-04 20:32:07.750 248 12592.92 61.92 54502.82 88888.00 2016-09-04 20:32:07.875 248 12593.00 61.92 54502.85 88888.00 2016-09-04 20:32:08.000 248 12593.02 61.92 54502.85 88888.00 2016-09-04 20:32:08.125 248 12593.02 61.95 54502.85 88888.00 2016-09-04 20:32:08.250 248 12593.00 61.92 54502.85 88888.00 2016-09-04 20:32:08.375 248 12593.05 61.92 54502.85 88888.00 2016-09-04 20:32:08.500 248 12593.10 61.88 54502.85 88888.00 2016-09-04 20:32:08.625 248 12593.12 61.90 54502.82 88888.00 2016-09-04 20:32:08.750 248 12593.08 61.90 54502.82 88888.00 2016-09-04 20:32:08.875 248 12593.05 61.90 54502.85 88888.00 2016-09-04 20:32:09.000 248 12593.08 61.90 54502.82 88888.00 2016-09-04 20:32:09.125 248 12593.05 61.92 54502.85 88888.00 2016-09-04 20:32:09.250 248 12592.98 61.92 54502.85 88888.00 2016-09-04 20:32:09.375 248 12592.98 61.92 54502.85 88888.00 2016-09-04 20:32:09.500 248 12592.98 61.92 54502.85 88888.00 2016-09-04 20:32:09.625 248 12593.00 61.92 54502.85 88888.00 2016-09-04 20:32:09.750 248 12593.02 61.90 54502.85 88888.00 2016-09-04 20:32:09.875 248 12593.00 61.90 54502.82 88888.00 2016-09-04 20:32:10.000 248 12593.00 61.92 54502.85 88888.00 2016-09-04 20:32:10.125 248 12593.00 61.92 54502.88 88888.00 2016-09-04 20:32:10.250 248 12593.00 61.90 54502.85 88888.00 2016-09-04 20:32:10.375 248 12593.00 61.90 54502.85 88888.00 2016-09-04 20:32:10.500 248 12593.02 61.88 54502.85 88888.00 2016-09-04 20:32:10.625 248 12593.02 61.85 54502.88 88888.00 2016-09-04 20:32:10.750 248 12593.05 61.85 54502.82 88888.00 2016-09-04 20:32:10.875 248 12593.08 61.83 54502.82 88888.00 2016-09-04 20:32:11.000 248 12593.15 61.85 54502.82 88888.00 2016-09-04 20:32:11.125 248 12593.15 61.85 54502.82 88888.00 2016-09-04 20:32:11.250 248 12593.05 61.80 54502.82 88888.00 2016-09-04 20:32:11.375 248 12593.05 61.80 54502.80 88888.00 2016-09-04 20:32:11.500 248 12593.08 61.80 54502.80 88888.00 2016-09-04 20:32:11.625 248 12593.10 61.85 54502.80 88888.00 2016-09-04 20:32:11.750 248 12593.12 61.85 54502.82 88888.00 2016-09-04 20:32:11.875 248 12593.15 61.83 54502.82 88888.00 2016-09-04 20:32:12.000 248 12593.12 61.83 54502.80 88888.00 2016-09-04 20:32:12.125 248 12593.12 61.85 54502.82 88888.00 2016-09-04 20:32:12.250 248 12593.15 61.80 54502.85 88888.00 2016-09-04 20:32:12.375 248 12593.12 61.80 54502.82 88888.00 2016-09-04 20:32:12.500 248 12593.10 61.80 54502.85 88888.00 2016-09-04 20:32:12.625 248 12593.12 61.77 54502.85 88888.00 2016-09-04 20:32:12.750 248 12593.10 61.75 54502.82 88888.00 2016-09-04 20:32:12.875 248 12593.08 61.77 54502.82 88888.00 2016-09-04 20:32:13.000 248 12593.15 61.80 54502.82 88888.00 2016-09-04 20:32:13.125 248 12593.20 61.83 54502.85 88888.00 2016-09-04 20:32:13.250 248 12593.15 61.77 54502.85 88888.00 2016-09-04 20:32:13.375 248 12593.15 61.77 54502.82 88888.00 2016-09-04 20:32:13.500 248 12593.10 61.75 54502.82 88888.00 2016-09-04 20:32:13.625 248 12593.20 61.77 54502.85 88888.00 2016-09-04 20:32:13.750 248 12593.25 61.77 54502.88 88888.00 2016-09-04 20:32:13.875 248 12593.25 61.77 54502.88 88888.00 2016-09-04 20:32:14.000 248 12593.20 61.77 54502.85 88888.00 2016-09-04 20:32:14.125 248 12593.23 61.77 54502.88 88888.00 2016-09-04 20:32:14.250 248 12593.30 61.75 54502.82 88888.00 2016-09-04 20:32:14.375 248 12593.30 61.73 54502.85 88888.00 2016-09-04 20:32:14.500 248 12593.20 61.75 54502.85 88888.00 2016-09-04 20:32:14.625 248 12593.20 61.75 54502.82 88888.00 2016-09-04 20:32:14.750 248 12593.20 61.73 54502.82 88888.00 2016-09-04 20:32:14.875 248 12593.20 61.73 54502.85 88888.00 2016-09-04 20:32:15.000 248 12593.20 61.70 54502.85 88888.00 2016-09-04 20:32:15.125 248 12593.23 61.67 54502.85 88888.00 2016-09-04 20:32:15.250 248 12593.23 61.67 54502.85 88888.00 2016-09-04 20:32:15.375 248 12593.15 61.67 54502.85 88888.00 2016-09-04 20:32:15.500 248 12593.15 61.65 54502.88 88888.00 2016-09-04 20:32:15.625 248 12593.17 61.65 54502.85 88888.00 2016-09-04 20:32:15.750 248 12593.23 61.65 54502.85 88888.00 2016-09-04 20:32:15.875 248 12593.25 61.62 54502.85 88888.00 2016-09-04 20:32:16.000 248 12593.25 61.62 54502.82 88888.00 2016-09-04 20:32:16.125 248 12593.23 61.65 54502.85 88888.00 2016-09-04 20:32:16.250 248 12593.15 61.62 54502.88 88888.00 2016-09-04 20:32:16.375 248 12593.17 61.60 54502.88 88888.00 2016-09-04 20:32:16.500 248 12593.10 61.58 54502.85 88888.00 2016-09-04 20:32:16.625 248 12593.10 61.60 54502.85 88888.00 2016-09-04 20:32:16.750 248 12593.20 61.62 54502.88 88888.00 2016-09-04 20:32:16.875 248 12593.15 61.62 54502.85 88888.00 2016-09-04 20:32:17.000 248 12593.15 61.58 54502.85 88888.00 2016-09-04 20:32:17.125 248 12593.12 61.55 54502.88 88888.00 2016-09-04 20:32:17.250 248 12593.10 61.52 54502.88 88888.00 2016-09-04 20:32:17.375 248 12593.15 61.52 54502.88 88888.00 2016-09-04 20:32:17.500 248 12593.17 61.50 54502.88 88888.00 2016-09-04 20:32:17.625 248 12593.20 61.50 54502.88 88888.00 2016-09-04 20:32:17.750 248 12593.23 61.55 54502.93 88888.00 2016-09-04 20:32:17.875 248 12593.23 61.52 54502.93 88888.00 2016-09-04 20:32:18.000 248 12593.15 61.45 54502.90 88888.00 2016-09-04 20:32:18.125 248 12593.08 61.42 54502.93 88888.00 2016-09-04 20:32:18.250 248 12593.12 61.45 54502.93 88888.00 2016-09-04 20:32:18.375 248 12593.15 61.45 54502.90 88888.00 2016-09-04 20:32:18.500 248 12593.02 61.42 54502.90 88888.00 2016-09-04 20:32:18.625 248 12593.00 61.42 54502.88 88888.00 2016-09-04 20:32:18.750 248 12593.00 61.42 54502.90 88888.00 2016-09-04 20:32:18.875 248 12593.05 61.45 54502.93 88888.00 2016-09-04 20:32:19.000 248 12593.08 61.42 54502.90 88888.00 2016-09-04 20:32:19.125 248 12593.05 61.40 54502.93 88888.00 2016-09-04 20:32:19.250 248 12593.00 61.38 54502.95 88888.00 2016-09-04 20:32:19.375 248 12592.98 61.35 54502.93 88888.00 2016-09-04 20:32:19.500 248 12593.00 61.38 54502.95 88888.00 2016-09-04 20:32:19.625 248 12593.00 61.38 54502.97 88888.00 2016-09-04 20:32:19.750 248 12592.98 61.33 54502.95 88888.00 2016-09-04 20:32:19.875 248 12593.02 61.33 54502.97 88888.00 2016-09-04 20:32:20.000 248 12593.05 61.33 54502.95 88888.00 2016-09-04 20:32:20.125 248 12593.05 61.33 54502.97 88888.00 2016-09-04 20:32:20.250 248 12593.02 61.30 54502.97 88888.00 2016-09-04 20:32:20.375 248 12593.05 61.27 54502.97 88888.00 2016-09-04 20:32:20.500 248 12593.10 61.27 54502.97 88888.00 2016-09-04 20:32:20.625 248 12593.08 61.25 54502.95 88888.00 2016-09-04 20:32:20.750 248 12593.02 61.25 54502.95 88888.00 2016-09-04 20:32:20.875 248 12593.02 61.25 54502.95 88888.00 2016-09-04 20:32:21.000 248 12593.10 61.25 54502.95 88888.00 2016-09-04 20:32:21.125 248 12593.08 61.25 54502.95 88888.00 2016-09-04 20:32:21.250 248 12593.02 61.27 54503.00 88888.00 2016-09-04 20:32:21.375 248 12593.02 61.25 54502.93 88888.00 2016-09-04 20:32:21.500 248 12593.02 61.23 54502.95 88888.00 2016-09-04 20:32:21.625 248 12593.05 61.23 54502.97 88888.00 2016-09-04 20:32:21.750 248 12593.05 61.23 54502.97 88888.00 2016-09-04 20:32:21.875 248 12593.08 61.20 54502.97 88888.00 2016-09-04 20:32:22.000 248 12593.02 61.20 54502.97 88888.00 2016-09-04 20:32:22.125 248 12593.05 61.20 54502.97 88888.00 2016-09-04 20:32:22.250 248 12593.10 61.17 54502.97 88888.00 2016-09-04 20:32:22.375 248 12593.15 61.20 54502.97 88888.00 2016-09-04 20:32:22.500 248 12593.10 61.17 54503.00 88888.00 2016-09-04 20:32:22.625 248 12593.08 61.17 54503.00 88888.00 2016-09-04 20:32:22.750 248 12593.10 61.15 54502.97 88888.00 2016-09-04 20:32:22.875 248 12593.12 61.15 54502.97 88888.00 2016-09-04 20:32:23.000 248 12593.17 61.15 54502.97 88888.00 2016-09-04 20:32:23.125 248 12593.23 61.15 54503.00 88888.00 2016-09-04 20:32:23.250 248 12593.20 61.10 54502.97 88888.00 2016-09-04 20:32:23.375 248 12593.20 61.12 54503.00 88888.00 2016-09-04 20:32:23.500 248 12593.17 61.12 54503.00 88888.00 2016-09-04 20:32:23.625 248 12593.20 61.10 54502.97 88888.00 2016-09-04 20:32:23.750 248 12593.20 61.10 54503.00 88888.00 2016-09-04 20:32:23.875 248 12593.17 61.12 54502.97 88888.00 2016-09-04 20:32:24.000 248 12593.23 61.08 54503.00 88888.00 2016-09-04 20:32:24.125 248 12593.17 61.05 54503.03 88888.00 2016-09-04 20:32:24.250 248 12593.10 61.05 54503.03 88888.00 2016-09-04 20:32:24.375 248 12593.20 61.08 54503.03 88888.00 2016-09-04 20:32:24.500 248 12593.20 61.05 54503.03 88888.00 2016-09-04 20:32:24.625 248 12593.15 61.02 54503.00 88888.00 2016-09-04 20:32:24.750 248 12593.12 61.00 54503.00 88888.00 2016-09-04 20:32:24.875 248 12593.17 61.02 54503.03 88888.00 2016-09-04 20:32:25.000 248 12593.30 61.00 54503.03 88888.00 2016-09-04 20:32:25.125 248 12593.25 61.00 54503.03 88888.00 2016-09-04 20:32:25.250 248 12593.12 60.98 54503.00 88888.00 2016-09-04 20:32:25.375 248 12593.12 60.98 54503.00 88888.00 2016-09-04 20:32:25.500 248 12593.17 60.98 54503.00 88888.00 2016-09-04 20:32:25.625 248 12593.17 60.98 54503.05 88888.00 2016-09-04 20:32:25.750 248 12593.15 60.95 54503.00 88888.00 2016-09-04 20:32:25.875 248 12593.12 60.98 54503.03 88888.00 2016-09-04 20:32:26.000 248 12593.17 60.95 54503.03 88888.00 2016-09-04 20:32:26.125 248 12593.23 60.92 54503.05 88888.00 2016-09-04 20:32:26.250 248 12593.15 60.92 54503.00 88888.00 2016-09-04 20:32:26.375 248 12593.15 60.95 54503.00 88888.00 2016-09-04 20:32:26.500 248 12593.17 60.95 54503.00 88888.00 2016-09-04 20:32:26.625 248 12593.17 60.92 54503.03 88888.00 2016-09-04 20:32:26.750 248 12593.20 60.92 54503.00 88888.00 2016-09-04 20:32:26.875 248 12593.25 60.92 54503.00 88888.00 2016-09-04 20:32:27.000 248 12593.23 60.92 54503.00 88888.00 2016-09-04 20:32:27.125 248 12593.17 60.88 54503.03 88888.00 2016-09-04 20:32:27.250 248 12593.15 60.90 54503.03 88888.00 2016-09-04 20:32:27.375 248 12593.17 60.92 54503.03 88888.00 2016-09-04 20:32:27.500 248 12593.23 60.92 54503.03 88888.00 2016-09-04 20:32:27.625 248 12593.20 60.95 54503.03 88888.00 2016-09-04 20:32:27.750 248 12593.20 60.92 54503.05 88888.00 2016-09-04 20:32:27.875 248 12593.25 60.90 54503.03 88888.00 2016-09-04 20:32:28.000 248 12593.25 60.90 54503.03 88888.00 2016-09-04 20:32:28.125 248 12593.27 60.90 54503.05 88888.00 2016-09-04 20:32:28.250 248 12593.20 60.88 54503.07 88888.00 2016-09-04 20:32:28.375 248 12593.25 60.85 54503.03 88888.00 2016-09-04 20:32:28.500 248 12593.30 60.85 54503.05 88888.00 2016-09-04 20:32:28.625 248 12593.27 60.85 54503.07 88888.00 2016-09-04 20:32:28.750 248 12593.23 60.85 54503.05 88888.00 2016-09-04 20:32:28.875 248 12593.23 60.85 54503.05 88888.00 2016-09-04 20:32:29.000 248 12593.23 60.80 54503.07 88888.00 2016-09-04 20:32:29.125 248 12593.20 60.83 54503.07 88888.00 2016-09-04 20:32:29.250 248 12593.17 60.83 54503.07 88888.00 2016-09-04 20:32:29.375 248 12593.20 60.85 54503.05 88888.00 2016-09-04 20:32:29.500 248 12593.17 60.85 54503.05 88888.00 2016-09-04 20:32:29.625 248 12593.17 60.85 54503.05 88888.00 2016-09-04 20:32:29.750 248 12593.25 60.83 54503.05 88888.00 2016-09-04 20:32:29.875 248 12593.25 60.83 54503.07 88888.00 2016-09-04 20:32:30.000 248 12593.23 60.83 54503.05 88888.00 2016-09-04 20:32:30.125 248 12593.25 60.80 54503.07 88888.00 2016-09-04 20:32:30.250 248 12593.17 60.77 54503.07 88888.00 2016-09-04 20:32:30.375 248 12593.17 60.80 54503.07 88888.00 2016-09-04 20:32:30.500 248 12593.12 60.80 54503.10 88888.00 2016-09-04 20:32:30.625 248 12593.12 60.77 54503.07 88888.00 2016-09-04 20:32:30.750 248 12593.10 60.77 54503.07 88888.00 2016-09-04 20:32:30.875 248 12593.12 60.77 54503.07 88888.00 2016-09-04 20:32:31.000 248 12593.17 60.77 54503.10 88888.00 2016-09-04 20:32:31.125 248 12593.15 60.77 54503.10 88888.00 2016-09-04 20:32:31.250 248 12593.12 60.73 54503.10 88888.00 2016-09-04 20:32:31.375 248 12593.23 60.75 54503.05 88888.00 2016-09-04 20:32:31.500 248 12593.25 60.75 54503.07 88888.00 2016-09-04 20:32:31.625 248 12593.23 60.77 54503.10 88888.00 2016-09-04 20:32:31.750 248 12593.20 60.80 54503.10 88888.00 2016-09-04 20:32:31.875 248 12593.20 60.80 54503.07 88888.00 2016-09-04 20:32:32.000 248 12593.25 60.77 54503.07 88888.00 2016-09-04 20:32:32.125 248 12593.27 60.75 54503.07 88888.00 2016-09-04 20:32:32.250 248 12593.30 60.70 54503.07 88888.00 2016-09-04 20:32:32.375 248 12593.33 60.70 54503.07 88888.00 2016-09-04 20:32:32.500 248 12593.30 60.70 54503.07 88888.00 2016-09-04 20:32:32.625 248 12593.30 60.73 54503.07 88888.00 2016-09-04 20:32:32.750 248 12593.30 60.73 54503.10 88888.00 2016-09-04 20:32:32.875 248 12593.30 60.73 54503.10 88888.00 2016-09-04 20:32:33.000 248 12593.30 60.70 54503.05 88888.00 2016-09-04 20:32:33.125 248 12593.27 60.70 54503.07 88888.00 2016-09-04 20:32:33.250 248 12593.25 60.70 54503.12 88888.00 2016-09-04 20:32:33.375 248 12593.30 60.70 54503.12 88888.00 2016-09-04 20:32:33.500 248 12593.33 60.67 54503.12 88888.00 2016-09-04 20:32:33.625 248 12593.27 60.70 54503.10 88888.00 2016-09-04 20:32:33.750 248 12593.25 60.67 54503.12 88888.00 2016-09-04 20:32:33.875 248 12593.30 60.67 54503.10 88888.00 2016-09-04 20:32:34.000 248 12593.35 60.65 54503.05 88888.00 2016-09-04 20:32:34.125 248 12593.35 60.65 54503.07 88888.00 2016-09-04 20:32:34.250 248 12593.20 60.62 54503.10 88888.00 2016-09-04 20:32:34.375 248 12593.27 60.62 54503.07 88888.00 2016-09-04 20:32:34.500 248 12593.38 60.62 54503.07 88888.00 2016-09-04 20:32:34.625 248 12593.40 60.67 54503.07 88888.00 2016-09-04 20:32:34.750 248 12593.42 60.65 54503.07 88888.00 2016-09-04 20:32:34.875 248 12593.38 60.62 54503.10 88888.00 2016-09-04 20:32:35.000 248 12593.35 60.62 54503.10 88888.00 2016-09-04 20:32:35.125 248 12593.38 60.65 54503.10 88888.00 2016-09-04 20:32:35.250 248 12593.38 60.67 54503.10 88888.00 2016-09-04 20:32:35.375 248 12593.40 60.62 54503.07 88888.00 2016-09-04 20:32:35.500 248 12593.33 60.60 54503.05 88888.00 2016-09-04 20:32:35.625 248 12593.35 60.58 54503.07 88888.00 2016-09-04 20:32:35.750 248 12593.38 60.60 54503.10 88888.00 2016-09-04 20:32:35.875 248 12593.38 60.62 54503.07 88888.00 2016-09-04 20:32:36.000 248 12593.40 60.60 54503.05 88888.00 2016-09-04 20:32:36.125 248 12593.40 60.60 54503.07 88888.00 2016-09-04 20:32:36.250 248 12593.35 60.58 54503.07 88888.00 2016-09-04 20:32:36.375 248 12593.38 60.60 54503.07 88888.00 2016-09-04 20:32:36.500 248 12593.40 60.60 54503.03 88888.00 2016-09-04 20:32:36.625 248 12593.40 60.58 54503.03 88888.00 2016-09-04 20:32:36.750 248 12593.33 60.60 54503.05 88888.00 2016-09-04 20:32:36.875 248 12593.27 60.60 54503.03 88888.00 2016-09-04 20:32:37.000 248 12593.27 60.60 54503.03 88888.00 2016-09-04 20:32:37.125 248 12593.27 60.55 54503.05 88888.00 2016-09-04 20:32:37.250 248 12593.27 60.55 54503.05 88888.00 2016-09-04 20:32:37.375 248 12593.38 60.58 54503.03 88888.00 2016-09-04 20:32:37.500 248 12593.38 60.55 54503.03 88888.00 2016-09-04 20:32:37.625 248 12593.35 60.55 54503.03 88888.00 2016-09-04 20:32:37.750 248 12593.33 60.55 54503.05 88888.00 2016-09-04 20:32:37.875 248 12593.35 60.58 54503.05 88888.00 2016-09-04 20:32:38.000 248 12593.38 60.55 54503.03 88888.00 2016-09-04 20:32:38.125 248 12593.38 60.55 54503.07 88888.00 2016-09-04 20:32:38.250 248 12593.42 60.58 54503.07 88888.00 2016-09-04 20:32:38.375 248 12593.42 60.55 54503.07 88888.00 2016-09-04 20:32:38.500 248 12593.38 60.52 54503.03 88888.00 2016-09-04 20:32:38.625 248 12593.35 60.50 54503.05 88888.00 2016-09-04 20:32:38.750 248 12593.38 60.55 54503.05 88888.00 2016-09-04 20:32:38.875 248 12593.38 60.55 54503.03 88888.00 2016-09-04 20:32:39.000 248 12593.38 60.50 54503.03 88888.00 2016-09-04 20:32:39.125 248 12593.40 60.52 54503.05 88888.00 2016-09-04 20:32:39.250 248 12593.40 60.52 54503.07 88888.00 2016-09-04 20:32:39.375 248 12593.40 60.55 54503.07 88888.00 2016-09-04 20:32:39.500 248 12593.38 60.55 54503.05 88888.00 2016-09-04 20:32:39.625 248 12593.40 60.52 54503.05 88888.00 2016-09-04 20:32:39.750 248 12593.40 60.55 54503.05 88888.00 2016-09-04 20:32:39.875 248 12593.42 60.55 54503.07 88888.00 2016-09-04 20:32:40.000 248 12593.45 60.58 54503.05 88888.00 2016-09-04 20:32:40.125 248 12593.42 60.52 54503.07 88888.00 2016-09-04 20:32:40.250 248 12593.45 60.50 54503.05 88888.00 2016-09-04 20:32:40.375 248 12593.50 60.52 54503.03 88888.00 2016-09-04 20:32:40.500 248 12593.50 60.52 54503.05 88888.00 2016-09-04 20:32:40.625 248 12593.48 60.52 54503.05 88888.00 2016-09-04 20:32:40.750 248 12593.42 60.52 54503.03 88888.00 2016-09-04 20:32:40.875 248 12593.48 60.52 54503.00 88888.00 2016-09-04 20:32:41.000 248 12593.50 60.50 54503.00 88888.00 2016-09-04 20:32:41.125 248 12593.52 60.52 54503.03 88888.00 2016-09-04 20:32:41.250 248 12593.52 60.52 54503.03 88888.00 2016-09-04 20:32:41.375 248 12593.55 60.52 54503.03 88888.00 2016-09-04 20:32:41.500 248 12593.52 60.55 54503.03 88888.00 2016-09-04 20:32:41.625 248 12593.50 60.55 54503.03 88888.00 2016-09-04 20:32:41.750 248 12593.55 60.55 54503.03 88888.00 2016-09-04 20:32:41.875 248 12593.60 60.52 54503.03 88888.00 2016-09-04 20:32:42.000 248 12593.62 60.55 54503.03 88888.00 2016-09-04 20:32:42.125 248 12593.60 60.58 54503.00 88888.00 2016-09-04 20:32:42.250 248 12593.48 60.55 54503.00 88888.00 2016-09-04 20:32:42.375 248 12593.50 60.60 54503.00 88888.00 2016-09-04 20:32:42.500 248 12593.50 60.60 54503.00 88888.00 2016-09-04 20:32:42.625 248 12593.52 60.62 54503.00 88888.00 2016-09-04 20:32:42.750 248 12593.50 60.60 54503.00 88888.00 2016-09-04 20:32:42.875 248 12593.45 60.58 54503.03 88888.00 2016-09-04 20:32:43.000 248 12593.50 60.58 54503.03 88888.00 2016-09-04 20:32:43.125 248 12593.55 60.58 54503.00 88888.00 2016-09-04 20:32:43.250 248 12593.48 60.58 54503.03 88888.00 2016-09-04 20:32:43.375 248 12593.42 60.58 54503.05 88888.00 2016-09-04 20:32:43.500 248 12593.40 60.58 54503.03 88888.00 2016-09-04 20:32:43.625 248 12593.42 60.58 54503.00 88888.00 2016-09-04 20:32:43.750 248 12593.48 60.55 54503.00 88888.00 2016-09-04 20:32:43.875 248 12593.48 60.58 54503.03 88888.00 2016-09-04 20:32:44.000 248 12593.55 60.58 54503.03 88888.00 2016-09-04 20:32:44.125 248 12593.55 60.60 54503.07 88888.00 2016-09-04 20:32:44.250 248 12593.55 60.55 54503.07 88888.00 2016-09-04 20:32:44.375 248 12593.60 60.55 54503.05 88888.00 2016-09-04 20:32:44.500 248 12593.62 60.55 54503.03 88888.00 2016-09-04 20:32:44.625 248 12593.58 60.58 54503.03 88888.00 2016-09-04 20:32:44.750 248 12593.55 60.58 54503.03 88888.00 2016-09-04 20:32:44.875 248 12593.58 60.60 54503.00 88888.00 2016-09-04 20:32:45.000 248 12593.60 60.60 54503.03 88888.00 2016-09-04 20:32:45.125 248 12593.62 60.60 54503.03 88888.00 2016-09-04 20:32:45.250 248 12593.58 60.60 54503.03 88888.00 2016-09-04 20:32:45.375 248 12593.62 60.60 54503.03 88888.00 2016-09-04 20:32:45.500 248 12593.62 60.60 54503.00 88888.00 2016-09-04 20:32:45.625 248 12593.62 60.60 54503.00 88888.00 2016-09-04 20:32:45.750 248 12593.67 60.62 54502.97 88888.00 2016-09-04 20:32:45.875 248 12593.67 60.62 54502.97 88888.00 2016-09-04 20:32:46.000 248 12593.67 60.62 54502.97 88888.00 2016-09-04 20:32:46.125 248 12593.67 60.60 54502.97 88888.00 2016-09-04 20:32:46.250 248 12593.67 60.60 54502.95 88888.00 2016-09-04 20:32:46.375 248 12593.65 60.62 54502.95 88888.00 2016-09-04 20:32:46.500 248 12593.67 60.62 54502.97 88888.00 2016-09-04 20:32:46.625 248 12593.73 60.62 54502.95 88888.00 2016-09-04 20:32:46.750 248 12593.75 60.62 54502.95 88888.00 2016-09-04 20:32:46.875 248 12593.75 60.62 54502.93 88888.00 2016-09-04 20:32:47.000 248 12593.80 60.58 54502.90 88888.00 2016-09-04 20:32:47.125 248 12593.77 60.62 54502.90 88888.00 2016-09-04 20:32:47.250 248 12593.73 60.65 54502.93 88888.00 2016-09-04 20:32:47.375 248 12593.77 60.62 54502.90 88888.00 2016-09-04 20:32:47.500 248 12593.85 60.62 54502.90 88888.00 2016-09-04 20:32:47.625 248 12593.85 60.65 54502.90 88888.00 2016-09-04 20:32:47.750 248 12593.80 60.62 54502.90 88888.00 2016-09-04 20:32:47.875 248 12593.80 60.62 54502.93 88888.00 2016-09-04 20:32:48.000 248 12593.80 60.62 54502.90 88888.00 2016-09-04 20:32:48.125 248 12593.77 60.65 54502.90 88888.00 2016-09-04 20:32:48.250 248 12593.73 60.67 54502.93 88888.00 2016-09-04 20:32:48.375 248 12593.75 60.65 54502.95 88888.00 2016-09-04 20:32:48.500 248 12593.77 60.65 54502.93 88888.00 2016-09-04 20:32:48.625 248 12593.80 60.67 54502.90 88888.00 2016-09-04 20:32:48.750 248 12593.85 60.67 54502.90 88888.00 2016-09-04 20:32:48.875 248 12593.80 60.67 54502.88 88888.00 2016-09-04 20:32:49.000 248 12593.85 60.65 54502.90 88888.00 2016-09-04 20:32:49.125 248 12593.90 60.62 54502.90 88888.00 2016-09-04 20:32:49.250 248 12593.83 60.65 54502.90 88888.00 2016-09-04 20:32:49.375 248 12593.85 60.65 54502.90 88888.00 2016-09-04 20:32:49.500 248 12593.83 60.65 54502.90 88888.00 2016-09-04 20:32:49.625 248 12593.80 60.62 54502.90 88888.00 2016-09-04 20:32:49.750 248 12593.80 60.65 54502.90 88888.00 2016-09-04 20:32:49.875 248 12593.83 60.60 54502.90 88888.00 2016-09-04 20:32:50.000 248 12593.85 60.60 54502.90 88888.00 2016-09-04 20:32:50.125 248 12593.90 60.65 54502.90 88888.00 2016-09-04 20:32:50.250 248 12593.88 60.62 54502.90 88888.00 2016-09-04 20:32:50.375 248 12593.90 60.65 54502.88 88888.00 2016-09-04 20:32:50.500 248 12593.90 60.62 54502.88 88888.00 2016-09-04 20:32:50.625 248 12593.90 60.65 54502.88 88888.00 2016-09-04 20:32:50.750 248 12593.90 60.65 54502.93 88888.00 2016-09-04 20:32:50.875 248 12593.90 60.60 54502.93 88888.00 2016-09-04 20:32:51.000 248 12593.88 60.60 54502.90 88888.00 2016-09-04 20:32:51.125 248 12593.83 60.60 54502.90 88888.00 2016-09-04 20:32:51.250 248 12593.80 60.62 54502.88 88888.00 2016-09-04 20:32:51.375 248 12593.85 60.62 54502.88 88888.00 2016-09-04 20:32:51.500 248 12593.88 60.65 54502.88 88888.00 2016-09-04 20:32:51.625 248 12593.88 60.62 54502.90 88888.00 2016-09-04 20:32:51.750 248 12593.88 60.65 54502.90 88888.00 2016-09-04 20:32:51.875 248 12593.83 60.67 54502.90 88888.00 2016-09-04 20:32:52.000 248 12593.85 60.67 54502.88 88888.00 2016-09-04 20:32:52.125 248 12593.85 60.65 54502.88 88888.00 2016-09-04 20:32:52.250 248 12593.88 60.65 54502.90 88888.00 2016-09-04 20:32:52.375 248 12594.02 60.67 54502.88 88888.00 2016-09-04 20:32:52.500 248 12594.00 60.67 54502.85 88888.00 2016-09-04 20:32:52.625 248 12593.95 60.70 54502.88 88888.00 2016-09-04 20:32:52.750 248 12593.98 60.70 54502.88 88888.00 2016-09-04 20:32:52.875 248 12593.98 60.70 54502.88 88888.00 2016-09-04 20:32:53.000 248 12593.95 60.67 54502.85 88888.00 2016-09-04 20:32:53.125 248 12593.90 60.67 54502.85 88888.00 2016-09-04 20:32:53.250 248 12593.85 60.67 54502.90 88888.00 2016-09-04 20:32:53.375 248 12593.92 60.70 54502.90 88888.00 2016-09-04 20:32:53.500 248 12593.95 60.67 54502.88 88888.00 2016-09-04 20:32:53.625 248 12594.00 60.65 54502.90 88888.00 2016-09-04 20:32:53.750 248 12593.98 60.65 54502.88 88888.00 2016-09-04 20:32:53.875 248 12593.98 60.67 54502.90 88888.00 2016-09-04 20:32:54.000 248 12594.00 60.67 54502.90 88888.00 2016-09-04 20:32:54.125 248 12594.00 60.70 54502.88 88888.00 2016-09-04 20:32:54.250 248 12593.95 60.65 54502.93 88888.00 2016-09-04 20:32:54.375 248 12593.95 60.65 54502.88 88888.00 2016-09-04 20:32:54.500 248 12593.95 60.65 54502.90 88888.00 2016-09-04 20:32:54.625 248 12593.95 60.65 54502.90 88888.00 2016-09-04 20:32:54.750 248 12593.95 60.65 54502.90 88888.00 2016-09-04 20:32:54.875 248 12593.95 60.65 54502.88 88888.00 2016-09-04 20:32:55.000 248 12593.98 60.65 54502.88 88888.00 2016-09-04 20:32:55.125 248 12593.98 60.65 54502.90 88888.00 2016-09-04 20:32:55.250 248 12593.92 60.67 54502.93 88888.00 2016-09-04 20:32:55.375 248 12593.95 60.67 54502.93 88888.00 2016-09-04 20:32:55.500 248 12593.98 60.65 54502.90 88888.00 2016-09-04 20:32:55.625 248 12594.02 60.65 54502.90 88888.00 2016-09-04 20:32:55.750 248 12594.05 60.67 54502.90 88888.00 2016-09-04 20:32:55.875 248 12594.00 60.70 54502.90 88888.00 2016-09-04 20:32:56.000 248 12594.05 60.62 54502.88 88888.00 2016-09-04 20:32:56.125 248 12594.05 60.65 54502.90 88888.00 2016-09-04 20:32:56.250 248 12594.02 60.62 54502.90 88888.00 2016-09-04 20:32:56.375 248 12594.10 60.62 54502.90 88888.00 2016-09-04 20:32:56.500 248 12594.10 60.62 54502.90 88888.00 2016-09-04 20:32:56.625 248 12594.05 60.60 54502.90 88888.00 2016-09-04 20:32:56.750 248 12594.05 60.62 54502.93 88888.00 2016-09-04 20:32:56.875 248 12594.02 60.58 54502.93 88888.00 2016-09-04 20:32:57.000 248 12594.00 60.58 54502.90 88888.00 2016-09-04 20:32:57.125 248 12594.00 60.58 54502.90 88888.00 2016-09-04 20:32:57.250 248 12594.00 60.55 54502.90 88888.00 2016-09-04 20:32:57.375 248 12593.98 60.55 54502.90 88888.00 2016-09-04 20:32:57.500 248 12593.95 60.58 54502.93 88888.00 2016-09-04 20:32:57.625 248 12594.00 60.58 54502.93 88888.00 2016-09-04 20:32:57.750 248 12593.98 60.58 54502.93 88888.00 2016-09-04 20:32:57.875 248 12593.98 60.58 54502.93 88888.00 2016-09-04 20:32:58.000 248 12593.92 60.58 54502.90 88888.00 2016-09-04 20:32:58.125 248 12593.90 60.60 54502.90 88888.00 2016-09-04 20:32:58.250 248 12593.92 60.52 54502.90 88888.00 2016-09-04 20:32:58.375 248 12594.02 60.52 54502.93 88888.00 2016-09-04 20:32:58.500 248 12594.02 60.55 54502.93 88888.00 2016-09-04 20:32:58.625 248 12594.00 60.52 54502.90 88888.00 2016-09-04 20:32:58.750 248 12593.98 60.55 54502.93 88888.00 2016-09-04 20:32:58.875 248 12593.95 60.55 54502.93 88888.00 2016-09-04 20:32:59.000 248 12593.92 60.55 54502.90 88888.00 2016-09-04 20:32:59.125 248 12593.95 60.55 54502.90 88888.00 2016-09-04 20:32:59.250 248 12593.92 60.52 54502.93 88888.00 2016-09-04 20:32:59.375 248 12593.95 60.52 54502.93 88888.00 2016-09-04 20:32:59.500 248 12594.00 60.55 54502.93 88888.00 2016-09-04 20:32:59.625 248 12594.02 60.52 54502.93 88888.00 2016-09-04 20:32:59.750 248 12594.00 60.52 54502.93 88888.00 2016-09-04 20:32:59.875 248 12593.98 60.52 54502.93 88888.00 2016-09-04 20:33:00.000 248 12594.00 60.55 54502.93 88888.00 2016-09-04 20:33:00.125 248 12594.05 60.52 54502.90 88888.00 2016-09-04 20:33:00.250 248 12594.00 60.50 54502.90 88888.00 2016-09-04 20:33:00.375 248 12594.02 60.52 54502.90 88888.00 2016-09-04 20:33:00.500 248 12594.00 60.50 54502.88 88888.00 2016-09-04 20:33:00.625 248 12594.00 60.48 54502.88 88888.00 2016-09-04 20:33:00.750 248 12594.05 60.48 54502.88 88888.00 2016-09-04 20:33:00.875 248 12594.08 60.48 54502.90 88888.00 2016-09-04 20:33:01.000 248 12594.10 60.48 54502.90 88888.00 2016-09-04 20:33:01.125 248 12594.05 60.50 54502.93 88888.00 2016-09-04 20:33:01.250 248 12593.98 60.48 54502.90 88888.00 2016-09-04 20:33:01.375 248 12593.95 60.48 54502.90 88888.00 2016-09-04 20:33:01.500 248 12593.98 60.42 54502.93 88888.00 2016-09-04 20:33:01.625 248 12594.02 60.42 54502.93 88888.00 2016-09-04 20:33:01.750 248 12594.00 60.45 54502.93 88888.00 2016-09-04 20:33:01.875 248 12593.98 60.48 54502.93 88888.00 2016-09-04 20:33:02.000 248 12594.00 60.48 54502.93 88888.00 2016-09-04 20:33:02.125 248 12594.02 60.45 54502.93 88888.00 2016-09-04 20:33:02.250 248 12593.95 60.42 54502.95 88888.00 2016-09-04 20:33:02.375 248 12593.92 60.42 54502.95 88888.00 2016-09-04 20:33:02.500 248 12593.90 60.42 54502.95 88888.00 2016-09-04 20:33:02.625 248 12593.88 60.40 54502.97 88888.00 2016-09-04 20:33:02.750 248 12593.90 60.40 54502.97 88888.00 2016-09-04 20:33:02.875 248 12593.90 60.42 54502.95 88888.00 2016-09-04 20:33:03.000 248 12593.85 60.42 54502.95 88888.00 2016-09-04 20:33:03.125 248 12593.75 60.42 54502.95 88888.00 2016-09-04 20:33:03.250 248 12593.73 60.38 54502.95 88888.00 2016-09-04 20:33:03.375 248 12593.83 60.40 54502.95 88888.00 2016-09-04 20:33:03.500 248 12593.85 60.40 54502.97 88888.00 2016-09-04 20:33:03.625 248 12593.88 60.40 54502.95 88888.00 2016-09-04 20:33:03.750 248 12593.83 60.40 54502.95 88888.00 2016-09-04 20:33:03.875 248 12593.83 60.40 54503.00 88888.00 2016-09-04 20:33:04.000 248 12593.80 60.40 54502.97 88888.00 2016-09-04 20:33:04.125 248 12593.83 60.40 54502.97 88888.00 2016-09-04 20:33:04.250 248 12593.90 60.42 54502.97 88888.00 2016-09-04 20:33:04.375 248 12593.92 60.42 54502.95 88888.00 2016-09-04 20:33:04.500 248 12593.92 60.42 54502.97 88888.00 2016-09-04 20:33:04.625 248 12593.92 60.42 54502.97 88888.00 2016-09-04 20:33:04.750 248 12593.92 60.45 54502.97 88888.00 2016-09-04 20:33:04.875 248 12593.98 60.45 54502.97 88888.00 2016-09-04 20:33:05.000 248 12594.05 60.45 54502.95 88888.00 2016-09-04 20:33:05.125 248 12594.05 60.45 54502.95 88888.00 2016-09-04 20:33:05.250 248 12594.00 60.45 54502.95 88888.00 2016-09-04 20:33:05.375 248 12594.10 60.48 54503.00 88888.00 2016-09-04 20:33:05.500 248 12594.10 60.50 54503.00 88888.00 2016-09-04 20:33:05.625 248 12594.08 60.48 54502.97 88888.00 2016-09-04 20:33:05.750 248 12594.02 60.45 54503.00 88888.00 2016-09-04 20:33:05.875 248 12594.05 60.45 54502.97 88888.00 2016-09-04 20:33:06.000 248 12594.05 60.45 54502.95 88888.00 2016-09-04 20:33:06.125 248 12594.05 60.45 54502.95 88888.00 2016-09-04 20:33:06.250 248 12594.08 60.42 54502.97 88888.00 2016-09-04 20:33:06.375 248 12594.08 60.45 54502.95 88888.00 2016-09-04 20:33:06.500 248 12594.05 60.48 54502.95 88888.00 2016-09-04 20:33:06.625 248 12594.02 60.45 54503.00 88888.00 2016-09-04 20:33:06.750 248 12594.05 60.42 54502.97 88888.00 2016-09-04 20:33:06.875 248 12594.08 60.45 54502.95 88888.00 2016-09-04 20:33:07.000 248 12594.05 60.45 54502.95 88888.00 2016-09-04 20:33:07.125 248 12594.00 60.42 54502.97 88888.00 2016-09-04 20:33:07.250 248 12593.98 60.42 54502.97 88888.00 2016-09-04 20:33:07.375 248 12594.00 60.42 54503.00 88888.00 2016-09-04 20:33:07.500 248 12593.98 60.45 54503.00 88888.00 2016-09-04 20:33:07.625 248 12593.98 60.45 54502.97 88888.00 2016-09-04 20:33:07.750 248 12593.98 60.45 54502.95 88888.00 2016-09-04 20:33:07.875 248 12593.95 60.45 54502.97 88888.00 2016-09-04 20:33:08.000 248 12593.92 60.45 54503.00 88888.00 2016-09-04 20:33:08.125 248 12593.92 60.48 54503.00 88888.00 2016-09-04 20:33:08.250 248 12593.88 60.50 54502.97 88888.00 2016-09-04 20:33:08.375 248 12593.92 60.48 54502.97 88888.00 2016-09-04 20:33:08.500 248 12593.92 60.48 54502.97 88888.00 2016-09-04 20:33:08.625 248 12594.00 60.50 54502.97 88888.00 2016-09-04 20:33:08.750 248 12594.00 60.52 54503.00 88888.00 2016-09-04 20:33:08.875 248 12593.98 60.52 54503.03 88888.00 2016-09-04 20:33:09.000 248 12593.95 60.52 54503.03 88888.00 2016-09-04 20:33:09.125 248 12593.95 60.50 54503.03 88888.00 2016-09-04 20:33:09.250 248 12593.95 60.52 54503.00 88888.00 2016-09-04 20:33:09.375 248 12594.00 60.50 54503.00 88888.00 2016-09-04 20:33:09.500 248 12593.98 60.52 54502.97 88888.00 2016-09-04 20:33:09.625 248 12594.02 60.52 54502.97 88888.00 2016-09-04 20:33:09.750 248 12594.08 60.55 54503.00 88888.00 2016-09-04 20:33:09.875 248 12594.08 60.55 54503.00 88888.00 2016-09-04 20:33:10.000 248 12594.02 60.50 54502.97 88888.00 2016-09-04 20:33:10.125 248 12593.98 60.52 54503.00 88888.00 2016-09-04 20:33:10.250 248 12594.00 60.48 54503.00 88888.00 2016-09-04 20:33:10.375 248 12594.05 60.45 54502.97 88888.00 2016-09-04 20:33:10.500 248 12594.05 60.50 54503.03 88888.00 2016-09-04 20:33:10.625 248 12594.08 60.52 54503.03 88888.00 2016-09-04 20:33:10.750 248 12594.08 60.52 54503.05 88888.00 2016-09-04 20:33:10.875 248 12594.08 60.50 54503.05 88888.00 2016-09-04 20:33:11.000 248 12594.10 60.48 54503.03 88888.00 2016-09-04 20:33:11.125 248 12594.05 60.48 54503.05 88888.00 2016-09-04 20:33:11.250 248 12594.00 60.50 54503.05 88888.00 2016-09-04 20:33:11.375 248 12593.98 60.48 54503.05 88888.00 2016-09-04 20:33:11.500 248 12594.02 60.48 54503.03 88888.00 2016-09-04 20:33:11.625 248 12594.08 60.48 54503.03 88888.00 2016-09-04 20:33:11.750 248 12594.08 60.45 54503.03 88888.00 2016-09-04 20:33:11.875 248 12594.08 60.40 54503.00 88888.00 2016-09-04 20:33:12.000 248 12594.05 60.40 54503.00 88888.00 2016-09-04 20:33:12.125 248 12594.02 60.42 54503.03 88888.00 2016-09-04 20:33:12.250 248 12594.05 60.45 54503.03 88888.00 2016-09-04 20:33:12.375 248 12594.08 60.42 54503.00 88888.00 2016-09-04 20:33:12.500 248 12594.00 60.42 54503.05 88888.00 2016-09-04 20:33:12.625 248 12593.92 60.42 54503.05 88888.00 2016-09-04 20:33:12.750 248 12593.90 60.45 54503.05 88888.00 2016-09-04 20:33:12.875 248 12593.90 60.42 54503.05 88888.00 2016-09-04 20:33:13.000 248 12593.92 60.42 54503.05 88888.00 2016-09-04 20:33:13.125 248 12593.95 60.42 54503.07 88888.00 2016-09-04 20:33:13.250 248 12593.85 60.42 54503.05 88888.00 2016-09-04 20:33:13.375 248 12593.88 60.42 54503.05 88888.00 2016-09-04 20:33:13.500 248 12593.88 60.42 54503.05 88888.00 2016-09-04 20:33:13.625 248 12593.95 60.45 54503.05 88888.00 2016-09-04 20:33:13.750 248 12594.02 60.45 54503.05 88888.00 2016-09-04 20:33:13.875 248 12594.02 60.48 54503.05 88888.00 2016-09-04 20:33:14.000 248 12594.00 60.42 54503.05 88888.00 2016-09-04 20:33:14.125 248 12593.98 60.45 54503.05 88888.00 2016-09-04 20:33:14.250 248 12593.95 60.40 54503.05 88888.00 2016-09-04 20:33:14.375 248 12594.05 60.40 54503.05 88888.00 2016-09-04 20:33:14.500 248 12594.00 60.40 54503.07 88888.00 2016-09-04 20:33:14.625 248 12593.98 60.40 54503.07 88888.00 2016-09-04 20:33:14.750 248 12593.98 60.40 54503.07 88888.00 2016-09-04 20:33:14.875 248 12593.98 60.42 54503.07 88888.00 2016-09-04 20:33:15.000 248 12593.95 60.42 54503.07 88888.00 2016-09-04 20:33:15.125 248 12593.95 60.42 54503.07 88888.00 2016-09-04 20:33:15.250 248 12594.00 60.40 54503.07 88888.00 2016-09-04 20:33:15.375 248 12594.02 60.42 54503.07 88888.00 2016-09-04 20:33:15.500 248 12594.00 60.42 54503.10 88888.00 2016-09-04 20:33:15.625 248 12594.00 60.42 54503.12 88888.00 2016-09-04 20:33:15.750 248 12594.02 60.42 54503.10 88888.00 2016-09-04 20:33:15.875 248 12594.02 60.42 54503.10 88888.00 2016-09-04 20:33:16.000 248 12593.98 60.42 54503.07 88888.00 2016-09-04 20:33:16.125 248 12594.00 60.42 54503.07 88888.00 2016-09-04 20:33:16.250 248 12594.00 60.40 54503.10 88888.00 2016-09-04 20:33:16.375 248 12594.02 60.45 54503.07 88888.00 2016-09-04 20:33:16.500 248 12594.02 60.42 54503.07 88888.00 2016-09-04 20:33:16.625 248 12594.10 60.40 54503.10 88888.00 2016-09-04 20:33:16.750 248 12594.05 60.35 54503.07 88888.00 2016-09-04 20:33:16.875 248 12594.00 60.35 54503.10 88888.00 2016-09-04 20:33:17.000 248 12593.95 60.40 54503.07 88888.00 2016-09-04 20:33:17.125 248 12593.95 60.38 54503.07 88888.00 2016-09-04 20:33:17.250 248 12593.92 60.38 54503.10 88888.00 2016-09-04 20:33:17.375 248 12593.92 60.35 54503.10 88888.00 2016-09-04 20:33:17.500 248 12593.90 60.35 54503.10 88888.00 2016-09-04 20:33:17.625 248 12593.92 60.38 54503.07 88888.00 2016-09-04 20:33:17.750 248 12593.90 60.40 54503.07 88888.00 2016-09-04 20:33:17.875 248 12593.88 60.38 54503.10 88888.00 2016-09-04 20:33:18.000 248 12593.92 60.35 54503.07 88888.00 2016-09-04 20:33:18.125 248 12593.95 60.38 54503.10 88888.00 2016-09-04 20:33:18.250 248 12593.90 60.33 54503.12 88888.00 2016-09-04 20:33:18.375 248 12593.90 60.35 54503.15 88888.00 2016-09-04 20:33:18.500 248 12593.88 60.35 54503.12 88888.00 2016-09-04 20:33:18.625 248 12593.92 60.33 54503.12 88888.00 2016-09-04 20:33:18.750 248 12593.95 60.35 54503.12 88888.00 2016-09-04 20:33:18.875 248 12593.92 60.33 54503.12 88888.00 2016-09-04 20:33:19.000 248 12593.92 60.35 54503.12 88888.00 2016-09-04 20:33:19.125 248 12593.92 60.38 54503.15 88888.00 2016-09-04 20:33:19.250 248 12593.95 60.38 54503.15 88888.00 2016-09-04 20:33:19.375 248 12593.95 60.38 54503.12 88888.00 2016-09-04 20:33:19.500 248 12593.90 60.38 54503.12 88888.00 2016-09-04 20:33:19.625 248 12593.92 60.35 54503.12 88888.00 2016-09-04 20:33:19.750 248 12593.95 60.35 54503.12 88888.00 2016-09-04 20:33:19.875 248 12593.95 60.38 54503.15 88888.00 2016-09-04 20:33:20.000 248 12593.98 60.35 54503.12 88888.00 2016-09-04 20:33:20.125 248 12594.00 60.38 54503.15 88888.00 2016-09-04 20:33:20.250 248 12593.95 60.35 54503.15 88888.00 2016-09-04 20:33:20.375 248 12594.00 60.35 54503.12 88888.00 2016-09-04 20:33:20.500 248 12594.00 60.38 54503.12 88888.00 2016-09-04 20:33:20.625 248 12593.95 60.40 54503.12 88888.00 2016-09-04 20:33:20.750 248 12593.95 60.38 54503.12 88888.00 2016-09-04 20:33:20.875 248 12593.98 60.38 54503.10 88888.00 2016-09-04 20:33:21.000 248 12593.95 60.38 54503.10 88888.00 2016-09-04 20:33:21.125 248 12593.90 60.40 54503.15 88888.00 2016-09-04 20:33:21.250 248 12593.88 60.40 54503.15 88888.00 2016-09-04 20:33:21.375 248 12593.92 60.40 54503.15 88888.00 2016-09-04 20:33:21.500 248 12593.90 60.38 54503.12 88888.00 2016-09-04 20:33:21.625 248 12593.85 60.40 54503.12 88888.00 2016-09-04 20:33:21.750 248 12593.90 60.40 54503.15 88888.00 2016-09-04 20:33:21.875 248 12593.92 60.38 54503.15 88888.00 2016-09-04 20:33:22.000 248 12593.85 60.40 54503.15 88888.00 2016-09-04 20:33:22.125 248 12593.83 60.40 54503.18 88888.00 2016-09-04 20:33:22.250 248 12593.80 60.40 54503.15 88888.00 2016-09-04 20:33:22.375 248 12593.83 60.40 54503.15 88888.00 2016-09-04 20:33:22.500 248 12593.85 60.40 54503.12 88888.00 2016-09-04 20:33:22.625 248 12593.85 60.40 54503.15 88888.00 2016-09-04 20:33:22.750 248 12593.77 60.40 54503.18 88888.00 2016-09-04 20:33:22.875 248 12593.75 60.40 54503.18 88888.00 2016-09-04 20:33:23.000 248 12593.75 60.38 54503.15 88888.00 2016-09-04 20:33:23.125 248 12593.73 60.35 54503.18 88888.00 2016-09-04 20:33:23.250 248 12593.70 60.38 54503.18 88888.00 2016-09-04 20:33:23.375 248 12593.77 60.38 54503.12 88888.00 2016-09-04 20:33:23.500 248 12593.77 60.40 54503.15 88888.00 2016-09-04 20:33:23.625 248 12593.77 60.40 54503.18 88888.00 2016-09-04 20:33:23.750 248 12593.75 60.40 54503.20 88888.00 2016-09-04 20:33:23.875 248 12593.77 60.42 54503.18 88888.00 2016-09-04 20:33:24.000 248 12593.83 60.45 54503.12 88888.00 2016-09-04 20:33:24.125 248 12593.85 60.45 54503.15 88888.00 2016-09-04 20:33:24.250 248 12593.77 60.40 54503.15 88888.00 2016-09-04 20:33:24.375 248 12593.75 60.42 54503.12 88888.00 2016-09-04 20:33:24.500 248 12593.65 60.42 54503.12 88888.00 2016-09-04 20:33:24.625 248 12593.67 60.45 54503.12 88888.00 2016-09-04 20:33:24.750 248 12593.73 60.45 54503.15 88888.00 2016-09-04 20:33:24.875 248 12593.75 60.45 54503.15 88888.00 2016-09-04 20:33:25.000 248 12593.77 60.42 54503.15 88888.00 2016-09-04 20:33:25.125 248 12593.83 60.45 54503.15 88888.00 2016-09-04 20:33:25.250 248 12593.77 60.42 54503.18 88888.00 2016-09-04 20:33:25.375 248 12593.75 60.42 54503.15 88888.00 2016-09-04 20:33:25.500 248 12593.75 60.45 54503.15 88888.00 2016-09-04 20:33:25.625 248 12593.75 60.48 54503.18 88888.00 2016-09-04 20:33:25.750 248 12593.77 60.45 54503.15 88888.00 2016-09-04 20:33:25.875 248 12593.77 60.42 54503.18 88888.00 2016-09-04 20:33:26.000 248 12593.75 60.45 54503.18 88888.00 2016-09-04 20:33:26.125 248 12593.73 60.48 54503.18 88888.00 2016-09-04 20:33:26.250 248 12593.73 60.48 54503.18 88888.00 2016-09-04 20:33:26.375 248 12593.80 60.50 54503.20 88888.00 2016-09-04 20:33:26.500 248 12593.83 60.50 54503.18 88888.00 2016-09-04 20:33:26.625 248 12593.77 60.50 54503.18 88888.00 2016-09-04 20:33:26.750 248 12593.73 60.50 54503.15 88888.00 2016-09-04 20:33:26.875 248 12593.73 60.48 54503.18 88888.00 2016-09-04 20:33:27.000 248 12593.73 60.48 54503.18 88888.00 2016-09-04 20:33:27.125 248 12593.67 60.50 54503.20 88888.00 2016-09-04 20:33:27.250 248 12593.60 60.50 54503.18 88888.00 2016-09-04 20:33:27.375 248 12593.65 60.52 54503.18 88888.00 2016-09-04 20:33:27.500 248 12593.67 60.52 54503.18 88888.00 2016-09-04 20:33:27.625 248 12593.65 60.50 54503.18 88888.00 2016-09-04 20:33:27.750 248 12593.62 60.50 54503.20 88888.00 2016-09-04 20:33:27.875 248 12593.60 60.52 54503.20 88888.00 2016-09-04 20:33:28.000 248 12593.58 60.55 54503.20 88888.00 2016-09-04 20:33:28.125 248 12593.58 60.58 54503.20 88888.00 2016-09-04 20:33:28.250 248 12593.55 60.55 54503.20 88888.00 2016-09-04 20:33:28.375 248 12593.58 60.58 54503.22 88888.00 2016-09-04 20:33:28.500 248 12593.60 60.60 54503.28 88888.00 2016-09-04 20:33:28.625 248 12593.60 60.62 54503.22 88888.00 2016-09-04 20:33:28.750 248 12593.62 60.62 54503.20 88888.00 2016-09-04 20:33:28.875 248 12593.67 60.62 54503.20 88888.00 2016-09-04 20:33:29.000 248 12593.67 60.60 54503.18 88888.00 2016-09-04 20:33:29.125 248 12593.62 60.60 54503.20 88888.00 2016-09-04 20:33:29.250 248 12593.52 60.62 54503.22 88888.00 2016-09-04 20:33:29.375 248 12593.58 60.65 54503.22 88888.00 2016-09-04 20:33:29.500 248 12593.60 60.65 54503.20 88888.00 2016-09-04 20:33:29.625 248 12593.58 60.65 54503.20 88888.00 2016-09-04 20:33:29.750 248 12593.58 60.67 54503.20 88888.00 2016-09-04 20:33:29.875 248 12593.65 60.67 54503.20 88888.00 2016-09-04 20:33:30.000 248 12593.62 60.67 54503.20 88888.00 2016-09-04 20:33:30.125 248 12593.58 60.65 54503.22 88888.00 2016-09-04 20:33:30.250 248 12593.52 60.67 54503.22 88888.00 2016-09-04 20:33:30.375 248 12593.55 60.70 54503.20 88888.00 2016-09-04 20:33:30.500 248 12593.55 60.70 54503.20 88888.00 2016-09-04 20:33:30.625 248 12593.58 60.70 54503.20 88888.00 2016-09-04 20:33:30.750 248 12593.60 60.65 54503.18 88888.00 2016-09-04 20:33:30.875 248 12593.58 60.67 54503.20 88888.00 2016-09-04 20:33:31.000 248 12593.60 60.70 54503.20 88888.00 2016-09-04 20:33:31.125 248 12593.62 60.75 54503.20 88888.00 2016-09-04 20:33:31.250 248 12593.58 60.75 54503.20 88888.00 2016-09-04 20:33:31.375 248 12593.55 60.77 54503.20 88888.00 2016-09-04 20:33:31.500 248 12593.55 60.75 54503.22 88888.00 2016-09-04 20:33:31.625 248 12593.62 60.75 54503.18 88888.00 2016-09-04 20:33:31.750 248 12593.62 60.75 54503.18 88888.00 2016-09-04 20:33:31.875 248 12593.60 60.77 54503.15 88888.00 2016-09-04 20:33:32.000 248 12593.60 60.77 54503.18 88888.00 2016-09-04 20:33:32.125 248 12593.58 60.77 54503.18 88888.00 2016-09-04 20:33:32.250 248 12593.55 60.77 54503.15 88888.00 2016-09-04 20:33:32.375 248 12593.60 60.80 54503.15 88888.00 2016-09-04 20:33:32.500 248 12593.62 60.83 54503.20 88888.00 2016-09-04 20:33:32.625 248 12593.55 60.85 54503.20 88888.00 2016-09-04 20:33:32.750 248 12593.48 60.85 54503.18 88888.00 2016-09-04 20:33:32.875 248 12593.50 60.85 54503.18 88888.00 2016-09-04 20:33:33.000 248 12593.50 60.90 54503.18 88888.00 2016-09-04 20:33:33.125 248 12593.48 60.90 54503.18 88888.00 2016-09-04 20:33:33.250 248 12593.48 60.88 54503.18 88888.00 2016-09-04 20:33:33.375 248 12593.48 60.90 54503.18 88888.00 2016-09-04 20:33:33.500 248 12593.42 60.92 54503.18 88888.00 2016-09-04 20:33:33.625 248 12593.48 60.92 54503.18 88888.00 2016-09-04 20:33:33.750 248 12593.55 60.95 54503.20 88888.00 2016-09-04 20:33:33.875 248 12593.58 60.95 54503.18 88888.00 2016-09-04 20:33:34.000 248 12593.52 60.95 54503.20 88888.00 2016-09-04 20:33:34.125 248 12593.50 60.95 54503.20 88888.00 2016-09-04 20:33:34.250 248 12593.48 60.95 54503.20 88888.00 2016-09-04 20:33:34.375 248 12593.45 60.98 54503.20 88888.00 2016-09-04 20:33:34.500 248 12593.45 60.98 54503.20 88888.00 2016-09-04 20:33:34.625 248 12593.50 60.98 54503.18 88888.00 2016-09-04 20:33:34.750 248 12593.48 60.98 54503.18 88888.00 2016-09-04 20:33:34.875 248 12593.40 61.02 54503.22 88888.00 2016-09-04 20:33:35.000 248 12593.40 61.02 54503.20 88888.00 2016-09-04 20:33:35.125 248 12593.40 61.02 54503.20 88888.00 2016-09-04 20:33:35.250 248 12593.35 61.02 54503.22 88888.00 2016-09-04 20:33:35.375 248 12593.33 61.05 54503.22 88888.00 2016-09-04 20:33:35.500 248 12593.25 61.10 54503.20 88888.00 2016-09-04 20:33:35.625 248 12593.25 61.08 54503.18 88888.00 2016-09-04 20:33:35.750 248 12593.25 61.05 54503.15 88888.00 2016-09-04 20:33:35.875 248 12593.27 61.05 54503.15 88888.00 2016-09-04 20:33:36.000 248 12593.27 61.08 54503.12 88888.00 2016-09-04 20:33:36.125 248 12593.25 61.10 54503.15 88888.00 2016-09-04 20:33:36.250 248 12593.15 61.12 54503.18 88888.00 2016-09-04 20:33:36.375 248 12593.15 61.12 54503.20 88888.00 2016-09-04 20:33:36.500 248 12593.17 61.10 54503.18 88888.00 2016-09-04 20:33:36.625 248 12593.20 61.12 54503.15 88888.00 2016-09-04 20:33:36.750 248 12593.17 61.15 54503.15 88888.00 2016-09-04 20:33:36.875 248 12593.20 61.17 54503.15 88888.00 2016-09-04 20:33:37.000 248 12593.23 61.17 54503.15 88888.00 2016-09-04 20:33:37.125 248 12593.20 61.20 54503.12 88888.00 2016-09-04 20:33:37.250 248 12593.17 61.20 54503.15 88888.00 2016-09-04 20:33:37.375 248 12593.15 61.20 54503.15 88888.00 2016-09-04 20:33:37.500 248 12593.17 61.23 54503.15 88888.00 2016-09-04 20:33:37.625 248 12593.20 61.25 54503.18 88888.00 2016-09-04 20:33:37.750 248 12593.23 61.23 54503.18 88888.00 2016-09-04 20:33:37.875 248 12593.23 61.27 54503.15 88888.00 2016-09-04 20:33:38.000 248 12593.23 61.27 54503.15 88888.00 2016-09-04 20:33:38.125 248 12593.20 61.27 54503.15 88888.00 2016-09-04 20:33:38.250 248 12593.23 61.27 54503.15 88888.00 2016-09-04 20:33:38.375 248 12593.33 61.33 54503.15 88888.00 2016-09-04 20:33:38.500 248 12593.35 61.35 54503.15 88888.00 2016-09-04 20:33:38.625 248 12593.30 61.33 54503.15 88888.00 2016-09-04 20:33:38.750 248 12593.27 61.33 54503.15 88888.00 2016-09-04 20:33:38.875 248 12593.33 61.35 54503.15 88888.00 2016-09-04 20:33:39.000 248 12593.27 61.38 54503.15 88888.00 2016-09-04 20:33:39.125 248 12593.20 61.38 54503.15 88888.00 2016-09-04 20:33:39.250 248 12593.15 61.35 54503.15 88888.00 2016-09-04 20:33:39.375 248 12593.20 61.38 54503.15 88888.00 2016-09-04 20:33:39.500 248 12593.23 61.40 54503.18 88888.00 2016-09-04 20:33:39.625 248 12593.23 61.38 54503.18 88888.00 2016-09-04 20:33:39.750 248 12593.23 61.40 54503.18 88888.00 2016-09-04 20:33:39.875 248 12593.20 61.42 54503.18 88888.00 2016-09-04 20:33:40.000 248 12593.17 61.40 54503.15 88888.00 2016-09-04 20:33:40.125 248 12593.17 61.42 54503.15 88888.00 2016-09-04 20:33:40.250 248 12593.12 61.42 54503.15 88888.00 2016-09-04 20:33:40.375 248 12593.20 61.42 54503.15 88888.00 2016-09-04 20:33:40.500 248 12593.20 61.45 54503.18 88888.00 2016-09-04 20:33:40.625 248 12593.17 61.48 54503.18 88888.00 2016-09-04 20:33:40.750 248 12593.15 61.52 54503.20 88888.00 2016-09-04 20:33:40.875 248 12593.10 61.52 54503.18 88888.00 2016-09-04 20:33:41.000 248 12593.17 61.52 54503.18 88888.00 2016-09-04 20:33:41.125 248 12593.20 61.50 54503.18 88888.00 2016-09-04 20:33:41.250 248 12593.12 61.50 54503.18 88888.00 2016-09-04 20:33:41.375 248 12593.12 61.50 54503.15 88888.00 2016-09-04 20:33:41.500 248 12593.08 61.52 54503.15 88888.00 2016-09-04 20:33:41.625 248 12593.10 61.55 54503.18 88888.00 2016-09-04 20:33:41.750 248 12593.05 61.58 54503.15 88888.00 2016-09-04 20:33:41.875 248 12593.05 61.60 54503.18 88888.00 2016-09-04 20:33:42.000 248 12593.08 61.60 54503.15 88888.00 2016-09-04 20:33:42.125 248 12593.10 61.60 54503.15 88888.00 2016-09-04 20:33:42.250 248 12593.02 61.62 54503.18 88888.00 2016-09-04 20:33:42.375 248 12593.08 61.65 54503.15 88888.00 2016-09-04 20:33:42.500 248 12593.10 61.65 54503.18 88888.00 2016-09-04 20:33:42.625 248 12593.10 61.65 54503.18 88888.00 2016-09-04 20:33:42.750 248 12593.10 61.65 54503.15 88888.00 2016-09-04 20:33:42.875 248 12593.08 61.67 54503.15 88888.00 2016-09-04 20:33:43.000 248 12593.05 61.65 54503.18 88888.00 2016-09-04 20:33:43.125 248 12593.02 61.67 54503.18 88888.00 2016-09-04 20:33:43.250 248 12593.00 61.67 54503.15 88888.00 2016-09-04 20:33:43.375 248 12592.95 61.73 54503.15 88888.00 2016-09-04 20:33:43.500 248 12592.92 61.73 54503.15 88888.00 2016-09-04 20:33:43.625 248 12592.92 61.75 54503.12 88888.00 2016-09-04 20:33:43.750 248 12592.92 61.75 54503.12 88888.00 2016-09-04 20:33:43.875 248 12592.90 61.77 54503.15 88888.00 2016-09-04 20:33:44.000 248 12592.90 61.77 54503.15 88888.00 2016-09-04 20:33:44.125 248 12592.90 61.80 54503.15 88888.00 2016-09-04 20:33:44.250 248 12592.88 61.75 54503.15 88888.00 2016-09-04 20:33:44.375 248 12592.88 61.77 54503.15 88888.00 2016-09-04 20:33:44.500 248 12592.85 61.80 54503.12 88888.00 2016-09-04 20:33:44.625 248 12592.90 61.80 54503.15 88888.00 2016-09-04 20:33:44.750 248 12592.92 61.80 54503.15 88888.00 2016-09-04 20:33:44.875 248 12592.90 61.83 54503.15 88888.00 2016-09-04 20:33:45.000 248 12592.85 61.83 54503.15 88888.00 2016-09-04 20:33:45.125 248 12592.88 61.85 54503.18 88888.00 2016-09-04 20:33:45.250 248 12592.85 61.85 54503.15 88888.00 2016-09-04 20:33:45.375 248 12592.90 61.85 54503.15 88888.00 2016-09-04 20:33:45.500 248 12592.90 61.90 54503.15 88888.00 2016-09-04 20:33:45.625 248 12592.90 61.90 54503.15 88888.00 2016-09-04 20:33:45.750 248 12592.95 61.85 54503.15 88888.00 2016-09-04 20:33:45.875 248 12592.95 61.88 54503.15 88888.00 2016-09-04 20:33:46.000 248 12592.90 61.90 54503.15 88888.00 2016-09-04 20:33:46.125 248 12592.85 61.88 54503.15 88888.00 2016-09-04 20:33:46.250 248 12592.77 61.88 54503.18 88888.00 2016-09-04 20:33:46.375 248 12592.77 61.90 54503.18 88888.00 2016-09-04 20:33:46.500 248 12592.83 61.92 54503.20 88888.00 2016-09-04 20:33:46.625 248 12592.85 61.92 54503.20 88888.00 2016-09-04 20:33:46.750 248 12592.85 61.92 54503.20 88888.00 2016-09-04 20:33:46.875 248 12592.80 61.92 54503.18 88888.00 2016-09-04 20:33:47.000 248 12592.80 61.92 54503.20 88888.00 2016-09-04 20:33:47.125 248 12592.80 61.92 54503.20 88888.00 2016-09-04 20:33:47.250 248 12592.80 61.90 54503.18 88888.00 2016-09-04 20:33:47.375 248 12592.80 61.90 54503.18 88888.00 2016-09-04 20:33:47.500 248 12592.77 61.92 54503.18 88888.00 2016-09-04 20:33:47.625 248 12592.75 61.92 54503.20 88888.00 2016-09-04 20:33:47.750 248 12592.70 61.92 54503.20 88888.00 2016-09-04 20:33:47.875 248 12592.67 61.88 54503.20 88888.00 2016-09-04 20:33:48.000 248 12592.70 61.92 54503.20 88888.00 2016-09-04 20:33:48.125 248 12592.67 61.95 54503.22 88888.00 2016-09-04 20:33:48.250 248 12592.62 61.92 54503.22 88888.00 2016-09-04 20:33:48.375 248 12592.67 61.95 54503.20 88888.00 2016-09-04 20:33:48.500 248 12592.67 61.98 54503.22 88888.00 2016-09-04 20:33:48.625 248 12592.65 61.95 54503.22 88888.00 2016-09-04 20:33:48.750 248 12592.58 61.92 54503.22 88888.00 2016-09-04 20:33:48.875 248 12592.58 61.92 54503.20 88888.00 2016-09-04 20:33:49.000 248 12592.58 61.92 54503.20 88888.00 2016-09-04 20:33:49.125 248 12592.52 61.92 54503.22 88888.00 2016-09-04 20:33:49.250 248 12592.52 61.92 54503.25 88888.00 2016-09-04 20:33:49.375 248 12592.62 61.98 54503.25 88888.00 2016-09-04 20:33:49.500 248 12592.65 61.98 54503.25 88888.00 2016-09-04 20:33:49.625 248 12592.62 61.98 54503.25 88888.00 2016-09-04 20:33:49.750 248 12592.60 61.98 54503.25 88888.00 2016-09-04 20:33:49.875 248 12592.62 61.98 54503.25 88888.00 2016-09-04 20:33:50.000 248 12592.62 61.98 54503.22 88888.00 2016-09-04 20:33:50.125 248 12592.58 61.98 54503.25 88888.00 2016-09-04 20:33:50.250 248 12592.55 61.98 54503.22 88888.00 2016-09-04 20:33:50.375 248 12592.58 61.98 54503.22 88888.00 2016-09-04 20:33:50.500 248 12592.58 62.00 54503.25 88888.00 2016-09-04 20:33:50.625 248 12592.55 62.00 54503.25 88888.00 2016-09-04 20:33:50.750 248 12592.58 62.00 54503.25 88888.00 2016-09-04 20:33:50.875 248 12592.55 61.98 54503.25 88888.00 2016-09-04 20:33:51.000 248 12592.50 62.00 54503.22 88888.00 2016-09-04 20:33:51.125 248 12592.48 61.98 54503.22 88888.00 2016-09-04 20:33:51.250 248 12592.50 62.00 54503.25 88888.00 2016-09-04 20:33:51.375 248 12592.62 62.02 54503.25 88888.00 2016-09-04 20:33:51.500 248 12592.62 62.05 54503.25 88888.00 2016-09-04 20:33:51.625 248 12592.58 62.00 54503.25 88888.00 2016-09-04 20:33:51.750 248 12592.48 62.00 54503.25 88888.00 2016-09-04 20:33:51.875 248 12592.48 62.00 54503.25 88888.00 2016-09-04 20:33:52.000 248 12592.45 62.00 54503.22 88888.00 2016-09-04 20:33:52.125 248 12592.40 62.00 54503.22 88888.00 2016-09-04 20:33:52.250 248 12592.38 61.98 54503.25 88888.00 2016-09-04 20:33:52.375 248 12592.40 62.00 54503.22 88888.00 2016-09-04 20:33:52.500 248 12592.42 62.00 54503.22 88888.00 2016-09-04 20:33:52.625 248 12592.48 61.98 54503.22 88888.00 2016-09-04 20:33:52.750 248 12592.48 61.98 54503.22 88888.00 2016-09-04 20:33:52.875 248 12592.40 61.98 54503.22 88888.00 2016-09-04 20:33:53.000 248 12592.38 61.98 54503.20 88888.00 2016-09-04 20:33:53.125 248 12592.35 61.98 54503.22 88888.00 2016-09-04 20:33:53.250 248 12592.30 61.98 54503.25 88888.00 2016-09-04 20:33:53.375 248 12592.33 61.98 54503.25 88888.00 2016-09-04 20:33:53.500 248 12592.27 62.02 54503.28 88888.00 2016-09-04 20:33:53.625 248 12592.33 61.98 54503.28 88888.00 2016-09-04 20:33:53.750 248 12592.33 61.95 54503.28 88888.00 2016-09-04 20:33:53.875 248 12592.30 61.95 54503.25 88888.00 2016-09-04 20:33:54.000 248 12592.33 61.98 54503.25 88888.00 2016-09-04 20:33:54.125 248 12592.35 61.98 54503.25 88888.00 2016-09-04 20:33:54.250 248 12592.30 61.95 54503.28 88888.00 2016-09-04 20:33:54.375 248 12592.33 61.95 54503.28 88888.00 2016-09-04 20:33:54.500 248 12592.33 61.98 54503.28 88888.00 2016-09-04 20:33:54.625 248 12592.38 61.95 54503.28 88888.00 2016-09-04 20:33:54.750 248 12592.40 61.95 54503.28 88888.00 2016-09-04 20:33:54.875 248 12592.35 61.98 54503.45 88888.00 2016-09-04 20:33:55.000 248 12592.35 61.95 54503.45 88888.00 2016-09-04 20:33:55.125 248 12592.33 61.95 54503.30 88888.00 2016-09-04 20:33:55.250 248 12592.30 61.92 54503.20 88888.00 2016-09-04 20:33:55.375 248 12592.33 61.95 54503.22 88888.00 2016-09-04 20:33:55.500 248 12592.30 61.98 54503.25 88888.00 2016-09-04 20:33:55.625 248 12592.23 61.98 54503.28 88888.00 2016-09-04 20:33:55.750 248 12592.20 61.98 54503.25 88888.00 2016-09-04 20:33:55.875 248 12592.25 61.92 54503.28 88888.00 2016-09-04 20:33:56.000 248 12592.27 61.95 54503.28 88888.00 2016-09-04 20:33:56.125 248 12592.27 61.95 54503.25 88888.00 2016-09-04 20:33:56.250 248 12592.23 61.98 54503.25 88888.00 2016-09-04 20:33:56.375 248 12592.30 61.98 54503.28 88888.00 2016-09-04 20:33:56.500 248 12592.35 61.95 54503.28 88888.00 2016-09-04 20:33:56.625 248 12592.30 61.98 54503.28 88888.00 2016-09-04 20:33:56.750 248 12592.27 61.98 54503.30 88888.00 2016-09-04 20:33:56.875 248 12592.27 61.98 54503.28 88888.00 2016-09-04 20:33:57.000 248 12592.27 61.98 54503.25 88888.00 2016-09-04 20:33:57.125 248 12592.23 61.98 54503.25 88888.00 2016-09-04 20:33:57.250 248 12592.25 62.00 54503.28 88888.00 2016-09-04 20:33:57.375 248 12592.30 61.98 54503.28 88888.00 2016-09-04 20:33:57.500 248 12592.27 61.98 54503.28 88888.00 2016-09-04 20:33:57.625 248 12592.25 61.95 54503.28 88888.00 2016-09-04 20:33:57.750 248 12592.17 61.95 54503.30 88888.00 2016-09-04 20:33:57.875 248 12592.17 61.95 54503.32 88888.00 2016-09-04 20:33:58.000 248 12592.20 61.92 54503.30 88888.00 2016-09-04 20:33:58.125 248 12592.23 61.98 54503.30 88888.00 2016-09-04 20:33:58.250 248 12592.20 61.95 54503.30 88888.00 2016-09-04 20:33:58.375 248 12592.17 61.98 54503.30 88888.00 2016-09-04 20:33:58.500 248 12592.15 61.98 54503.30 88888.00 2016-09-04 20:33:58.625 248 12592.20 61.98 54503.32 88888.00 2016-09-04 20:33:58.750 248 12592.17 61.95 54503.30 88888.00 2016-09-04 20:33:58.875 248 12592.15 61.95 54503.30 88888.00 2016-09-04 20:33:59.000 248 12592.15 61.98 54503.30 88888.00 2016-09-04 20:33:59.125 248 12592.20 61.98 54503.32 88888.00 2016-09-04 20:33:59.250 248 12592.15 61.95 54503.32 88888.00 2016-09-04 20:33:59.375 248 12592.17 61.98 54503.32 88888.00 2016-09-04 20:33:59.500 248 12592.17 61.98 54503.32 88888.00 2016-09-04 20:33:59.625 248 12592.20 61.95 54503.30 88888.00 2016-09-04 20:33:59.750 248 12592.15 61.95 54503.30 88888.00 2016-09-04 20:33:59.875 248 12592.15 61.98 54503.32 88888.00 2016-09-04 20:34:00.000 248 12592.15 62.00 54503.32 88888.00 2016-09-04 20:34:00.125 248 12592.17 62.00 54503.32 88888.00 2016-09-04 20:34:00.250 248 12592.20 61.95 54503.32 88888.00 2016-09-04 20:34:00.375 248 12592.23 61.95 54503.35 88888.00 2016-09-04 20:34:00.500 248 12592.20 62.00 54503.32 88888.00 2016-09-04 20:34:00.625 248 12592.15 62.00 54503.32 88888.00 2016-09-04 20:34:00.750 248 12592.23 62.00 54503.32 88888.00 2016-09-04 20:34:00.875 248 12592.25 61.98 54503.30 88888.00 2016-09-04 20:34:01.000 248 12592.27 62.00 54503.30 88888.00 2016-09-04 20:34:01.125 248 12592.23 62.02 54503.30 88888.00 2016-09-04 20:34:01.250 248 12592.17 62.02 54503.32 88888.00 2016-09-04 20:34:01.375 248 12592.15 62.02 54503.32 88888.00 2016-09-04 20:34:01.500 248 12592.12 62.00 54503.32 88888.00 2016-09-04 20:34:01.625 248 12592.17 62.00 54503.32 88888.00 2016-09-04 20:34:01.750 248 12592.23 62.00 54503.32 88888.00 2016-09-04 20:34:01.875 248 12592.20 61.98 54503.32 88888.00 2016-09-04 20:34:02.000 248 12592.25 61.98 54503.30 88888.00 2016-09-04 20:34:02.125 248 12592.27 62.00 54503.32 88888.00 2016-09-04 20:34:02.250 248 12592.23 61.95 54503.32 88888.00 2016-09-04 20:34:02.375 248 12592.23 61.95 54503.30 88888.00 2016-09-04 20:34:02.500 248 12592.17 61.95 54503.35 88888.00 2016-09-04 20:34:02.625 248 12592.12 62.00 54503.32 88888.00 2016-09-04 20:34:02.750 248 12592.10 61.98 54503.32 88888.00 2016-09-04 20:34:02.875 248 12592.10 61.92 54503.35 88888.00 2016-09-04 20:34:03.000 248 12592.05 61.92 54503.32 88888.00 2016-09-04 20:34:03.125 248 12592.08 61.98 54503.35 88888.00 2016-09-04 20:34:03.250 248 12592.08 61.98 54503.38 88888.00 2016-09-04 20:34:03.375 248 12592.10 61.98 54503.35 88888.00 2016-09-04 20:34:03.500 248 12592.05 61.98 54503.38 88888.00 2016-09-04 20:34:03.625 248 12592.05 61.98 54503.38 88888.00 2016-09-04 20:34:03.750 248 12592.08 61.95 54503.38 88888.00 2016-09-04 20:34:03.875 248 12592.08 61.95 54503.35 88888.00 2016-09-04 20:34:04.000 248 12592.05 61.98 54503.35 88888.00 2016-09-04 20:34:04.125 248 12592.00 61.98 54503.38 88888.00 2016-09-04 20:34:04.250 248 12592.00 61.92 54503.38 88888.00 2016-09-04 20:34:04.375 248 12592.00 61.98 54503.38 88888.00 2016-09-04 20:34:04.500 248 12592.00 61.98 54503.40 88888.00 2016-09-04 20:34:04.625 248 12592.00 61.98 54503.43 88888.00 2016-09-04 20:34:04.750 248 12592.02 62.00 54503.40 88888.00 2016-09-04 20:34:04.875 248 12592.02 62.02 54503.43 88888.00 2016-09-04 20:34:05.000 248 12592.02 62.02 54503.43 88888.00 2016-09-04 20:34:05.125 248 12592.05 62.02 54503.43 88888.00 2016-09-04 20:34:05.250 248 12592.05 62.02 54503.40 88888.00 2016-09-04 20:34:05.375 248 12592.08 62.02 54503.40 88888.00 2016-09-04 20:34:05.500 248 12592.02 62.00 54503.43 88888.00 2016-09-04 20:34:05.625 248 12592.00 62.00 54503.43 88888.00 2016-09-04 20:34:05.750 248 12592.00 62.00 54503.40 88888.00 2016-09-04 20:34:05.875 248 12592.02 62.02 54503.38 88888.00 2016-09-04 20:34:06.000 248 12592.00 62.05 54503.40 88888.00 2016-09-04 20:34:06.125 248 12591.95 62.08 54503.43 88888.00 2016-09-04 20:34:06.250 248 12591.88 62.05 54503.43 88888.00 2016-09-04 20:34:06.375 248 12591.90 62.10 54503.43 88888.00 2016-09-04 20:34:06.500 248 12591.98 62.08 54503.43 88888.00 2016-09-04 20:34:06.625 248 12591.98 62.10 54503.43 88888.00 2016-09-04 20:34:06.750 248 12591.90 62.10 54503.43 88888.00 2016-09-04 20:34:06.875 248 12591.88 62.05 54503.40 88888.00 2016-09-04 20:34:07.000 248 12591.85 62.05 54503.40 88888.00 2016-09-04 20:34:07.125 248 12591.83 62.10 54503.40 88888.00 2016-09-04 20:34:07.250 248 12591.83 62.08 54503.43 88888.00 2016-09-04 20:34:07.375 248 12591.85 62.08 54503.45 88888.00 2016-09-04 20:34:07.500 248 12591.77 62.10 54503.45 88888.00 2016-09-04 20:34:07.625 248 12591.77 62.12 54503.45 88888.00 2016-09-04 20:34:07.750 248 12591.83 62.12 54503.43 88888.00 2016-09-04 20:34:07.875 248 12591.80 62.10 54503.43 88888.00 2016-09-04 20:34:08.000 248 12591.73 62.08 54503.45 88888.00 2016-09-04 20:34:08.125 248 12591.67 62.10 54503.45 88888.00 2016-09-04 20:34:08.250 248 12591.65 62.10 54503.50 88888.00 2016-09-04 20:34:08.375 248 12591.67 62.10 54503.50 88888.00 2016-09-04 20:34:08.500 248 12591.67 62.10 54503.50 88888.00 2016-09-04 20:34:08.625 248 12591.65 62.08 54503.47 88888.00 2016-09-04 20:34:08.750 248 12591.65 62.08 54503.47 88888.00 2016-09-04 20:34:08.875 248 12591.65 62.10 54503.50 88888.00 2016-09-04 20:34:09.000 248 12591.62 62.10 54503.47 88888.00 2016-09-04 20:34:09.125 248 12591.58 62.12 54503.50 88888.00 2016-09-04 20:34:09.250 248 12591.55 62.10 54503.47 88888.00 2016-09-04 20:34:09.375 248 12591.60 62.08 54503.47 88888.00 2016-09-04 20:34:09.500 248 12591.58 62.10 54503.45 88888.00 2016-09-04 20:34:09.625 248 12591.52 62.10 54503.50 88888.00 2016-09-04 20:34:09.750 248 12591.55 62.12 54503.50 88888.00 2016-09-04 20:34:09.875 248 12591.55 62.12 54503.47 88888.00 2016-09-04 20:34:10.000 248 12591.58 62.12 54503.47 88888.00 2016-09-04 20:34:10.125 248 12591.55 62.12 54503.47 88888.00 2016-09-04 20:34:10.250 248 12591.50 62.12 54503.47 88888.00 2016-09-04 20:34:10.375 248 12591.58 62.15 54503.47 88888.00 2016-09-04 20:34:10.500 248 12591.55 62.12 54503.47 88888.00 2016-09-04 20:34:10.625 248 12591.58 62.12 54503.50 88888.00 2016-09-04 20:34:10.750 248 12591.58 62.12 54503.45 88888.00 2016-09-04 20:34:10.875 248 12591.55 62.15 54503.47 88888.00 2016-09-04 20:34:11.000 248 12591.58 62.10 54503.45 88888.00 2016-09-04 20:34:11.125 248 12591.58 62.10 54503.47 88888.00 2016-09-04 20:34:11.250 248 12591.50 62.05 54503.53 88888.00 2016-09-04 20:34:11.375 248 12591.52 62.08 54503.50 88888.00 2016-09-04 20:34:11.500 248 12591.65 62.08 54503.50 88888.00 2016-09-04 20:34:11.625 248 12591.65 62.10 54503.53 88888.00 2016-09-04 20:34:11.750 248 12591.60 62.05 54503.53 88888.00 2016-09-04 20:34:11.875 248 12591.60 62.02 54503.50 88888.00 2016-09-04 20:34:12.000 248 12591.58 62.02 54503.50 88888.00 2016-09-04 20:34:12.125 248 12591.55 62.02 54503.55 88888.00 2016-09-04 20:34:12.250 248 12591.52 62.05 54503.57 88888.00 2016-09-04 20:34:12.375 248 12591.50 62.02 54503.55 88888.00 2016-09-04 20:34:12.500 248 12591.52 62.00 54503.55 88888.00 2016-09-04 20:34:12.625 248 12591.55 62.00 54503.53 88888.00 2016-09-04 20:34:12.750 248 12591.55 62.02 54503.53 88888.00 2016-09-04 20:34:12.875 248 12591.52 62.00 54503.53 88888.00 2016-09-04 20:34:13.000 248 12591.55 61.98 54503.53 88888.00 2016-09-04 20:34:13.125 248 12591.52 61.98 54503.50 88888.00 2016-09-04 20:34:13.250 248 12591.45 61.98 54503.53 88888.00 2016-09-04 20:34:13.375 248 12591.40 61.98 54503.53 88888.00 2016-09-04 20:34:13.500 248 12591.42 61.98 54503.53 88888.00 2016-09-04 20:34:13.625 248 12591.50 61.98 54503.53 88888.00 2016-09-04 20:34:13.750 248 12591.52 61.95 54503.53 88888.00 2016-09-04 20:34:13.875 248 12591.50 61.98 54503.55 88888.00 2016-09-04 20:34:14.000 248 12591.52 61.98 54503.53 88888.00 2016-09-04 20:34:14.125 248 12591.50 61.92 54503.53 88888.00 2016-09-04 20:34:14.250 248 12591.55 61.90 54503.55 88888.00 2016-09-04 20:34:14.375 248 12591.55 61.92 54503.53 88888.00 2016-09-04 20:34:14.500 248 12591.55 61.95 54503.53 88888.00 2016-09-04 20:34:14.625 248 12591.52 61.92 54503.53 88888.00 2016-09-04 20:34:14.750 248 12591.52 61.95 54503.55 88888.00 2016-09-04 20:34:14.875 248 12591.52 61.92 54503.57 88888.00 2016-09-04 20:34:15.000 248 12591.50 61.92 54503.55 88888.00 2016-09-04 20:34:15.125 248 12591.50 61.92 54503.57 88888.00 2016-09-04 20:34:15.250 248 12591.52 61.90 54503.62 88888.00 2016-09-04 20:34:15.375 248 12591.60 61.90 54503.57 88888.00 2016-09-04 20:34:15.500 248 12591.65 61.90 54503.55 88888.00 2016-09-04 20:34:15.625 248 12591.60 61.90 54503.55 88888.00 2016-09-04 20:34:15.750 248 12591.58 61.88 54503.57 88888.00 2016-09-04 20:34:15.875 248 12591.55 61.88 54503.55 88888.00 2016-09-04 20:34:16.000 248 12591.55 61.85 54503.53 88888.00 2016-09-04 20:34:16.125 248 12591.58 61.83 54503.55 88888.00 2016-09-04 20:34:16.250 248 12591.55 61.83 54503.55 88888.00 2016-09-04 20:34:16.375 248 12591.55 61.80 54503.55 88888.00 2016-09-04 20:34:16.500 248 12591.55 61.80 54503.55 88888.00 2016-09-04 20:34:16.625 248 12591.60 61.77 54503.55 88888.00 2016-09-04 20:34:16.750 248 12591.65 61.77 54503.57 88888.00 2016-09-04 20:34:16.875 248 12591.62 61.75 54503.60 88888.00 2016-09-04 20:34:17.000 248 12591.55 61.70 54503.55 88888.00 2016-09-04 20:34:17.125 248 12591.52 61.70 54503.55 88888.00 2016-09-04 20:34:17.250 248 12591.58 61.67 54503.55 88888.00 2016-09-04 20:34:17.375 248 12591.60 61.67 54503.55 88888.00 2016-09-04 20:34:17.500 248 12591.58 61.65 54503.55 88888.00 2016-09-04 20:34:17.625 248 12591.52 61.62 54503.53 88888.00 2016-09-04 20:34:17.750 248 12591.58 61.65 54503.57 88888.00 2016-09-04 20:34:17.875 248 12591.60 61.62 54503.57 88888.00 2016-09-04 20:34:18.000 248 12591.58 61.58 54503.57 88888.00 2016-09-04 20:34:18.125 248 12591.60 61.55 54503.60 88888.00 2016-09-04 20:34:18.250 248 12591.58 61.52 54503.62 88888.00 2016-09-04 20:34:18.375 248 12591.65 61.55 54503.60 88888.00 2016-09-04 20:34:18.500 248 12591.67 61.58 54503.60 88888.00 2016-09-04 20:34:18.625 248 12591.60 61.55 54503.60 88888.00 2016-09-04 20:34:18.750 248 12591.55 61.50 54503.62 88888.00 2016-09-04 20:34:18.875 248 12591.58 61.48 54503.62 88888.00 2016-09-04 20:34:19.000 248 12591.55 61.48 54503.60 88888.00 2016-09-04 20:34:19.125 248 12591.55 61.50 54503.62 88888.00 2016-09-04 20:34:19.250 248 12591.52 61.45 54503.60 88888.00 2016-09-04 20:34:19.375 248 12591.58 61.48 54503.62 88888.00 2016-09-04 20:34:19.500 248 12591.55 61.45 54503.62 88888.00 2016-09-04 20:34:19.625 248 12591.55 61.42 54503.62 88888.00 2016-09-04 20:34:19.750 248 12591.55 61.42 54503.60 88888.00 2016-09-04 20:34:19.875 248 12591.50 61.42 54503.62 88888.00 2016-09-04 20:34:20.000 248 12591.50 61.40 54503.62 88888.00 2016-09-04 20:34:20.125 248 12591.55 61.35 54503.62 88888.00 2016-09-04 20:34:20.250 248 12591.60 61.35 54503.62 88888.00 2016-09-04 20:34:20.375 248 12591.65 61.35 54503.60 88888.00 2016-09-04 20:34:20.500 248 12591.67 61.33 54503.62 88888.00 2016-09-04 20:34:20.625 248 12591.62 61.30 54503.62 88888.00 2016-09-04 20:34:20.750 248 12591.67 61.30 54503.65 88888.00 2016-09-04 20:34:20.875 248 12591.73 61.30 54503.65 88888.00 2016-09-04 20:34:21.000 248 12591.75 61.30 54503.62 88888.00 2016-09-04 20:34:21.125 248 12591.77 61.30 54503.62 88888.00 2016-09-04 20:34:21.250 248 12591.77 61.27 54503.62 88888.00 2016-09-04 20:34:21.375 248 12591.77 61.27 54503.62 88888.00 2016-09-04 20:34:21.500 248 12591.77 61.25 54503.62 88888.00 2016-09-04 20:34:21.625 248 12591.75 61.23 54503.62 88888.00 2016-09-04 20:34:21.750 248 12591.83 61.23 54503.62 88888.00 2016-09-04 20:34:21.875 248 12591.80 61.20 54503.62 88888.00 2016-09-04 20:34:22.000 248 12591.75 61.20 54503.62 88888.00 2016-09-04 20:34:22.125 248 12591.73 61.20 54503.62 88888.00 2016-09-04 20:34:22.250 248 12591.77 61.15 54503.65 88888.00 2016-09-04 20:34:22.375 248 12591.83 61.17 54503.65 88888.00 2016-09-04 20:34:22.500 248 12591.83 61.15 54503.62 88888.00 2016-09-04 20:34:22.625 248 12591.77 61.12 54503.65 88888.00 2016-09-04 20:34:22.750 248 12591.73 61.12 54503.65 88888.00 2016-09-04 20:34:22.875 248 12591.73 61.12 54503.65 88888.00 2016-09-04 20:34:23.000 248 12591.75 61.12 54503.62 88888.00 2016-09-04 20:34:23.125 248 12591.77 61.10 54503.65 88888.00 2016-09-04 20:34:23.250 248 12591.73 61.08 54503.62 88888.00 2016-09-04 20:34:23.375 248 12591.75 61.08 54503.62 88888.00 2016-09-04 20:34:23.500 248 12591.77 61.08 54503.62 88888.00 2016-09-04 20:34:23.625 248 12591.80 61.05 54503.65 88888.00 2016-09-04 20:34:23.750 248 12591.77 61.02 54503.68 88888.00 2016-09-04 20:34:23.875 248 12591.80 61.00 54503.65 88888.00 2016-09-04 20:34:24.000 248 12591.80 61.00 54503.62 88888.00 2016-09-04 20:34:24.125 248 12591.77 61.00 54503.65 88888.00 2016-09-04 20:34:24.250 248 12591.75 60.98 54503.68 88888.00 2016-09-04 20:34:24.375 248 12591.80 60.98 54503.68 88888.00 2016-09-04 20:34:24.500 248 12591.80 60.95 54503.65 88888.00 2016-09-04 20:34:24.625 248 12591.83 60.92 54503.65 88888.00 2016-09-04 20:34:24.750 248 12591.80 60.95 54503.65 88888.00 2016-09-04 20:34:24.875 248 12591.77 60.92 54503.68 88888.00 2016-09-04 20:34:25.000 248 12591.77 60.90 54503.65 88888.00 2016-09-04 20:34:25.125 248 12591.80 60.88 54503.68 88888.00 2016-09-04 20:34:25.250 248 12591.77 60.88 54503.68 88888.00 2016-09-04 20:34:25.375 248 12591.83 60.88 54503.68 88888.00 2016-09-04 20:34:25.500 248 12591.88 60.88 54503.68 88888.00 2016-09-04 20:34:25.625 248 12591.92 60.88 54503.70 88888.00 2016-09-04 20:34:25.750 248 12591.92 60.85 54503.70 88888.00 2016-09-04 20:34:25.875 248 12591.88 60.85 54503.70 88888.00 2016-09-04 20:34:26.000 248 12591.90 60.83 54503.62 88888.00 2016-09-04 20:34:26.125 248 12591.95 60.83 54503.68 88888.00 2016-09-04 20:34:26.250 248 12591.95 60.80 54503.70 88888.00 2016-09-04 20:34:26.375 248 12592.02 60.80 54503.70 88888.00 2016-09-04 20:34:26.500 248 12592.00 60.80 54503.70 88888.00 2016-09-04 20:34:26.625 248 12591.95 60.75 54503.70 88888.00 2016-09-04 20:34:26.750 248 12591.90 60.75 54503.70 88888.00 2016-09-04 20:34:26.875 248 12591.95 60.75 54503.70 88888.00 2016-09-04 20:34:27.000 248 12591.95 60.70 54503.68 88888.00 2016-09-04 20:34:27.125 248 12591.92 60.70 54503.68 88888.00 2016-09-04 20:34:27.250 248 12591.95 60.67 54503.72 88888.00 2016-09-04 20:34:27.375 248 12592.00 60.70 54503.72 88888.00 2016-09-04 20:34:27.500 248 12591.98 60.70 54503.72 88888.00 2016-09-04 20:34:27.625 248 12591.95 60.65 54503.72 88888.00 2016-09-04 20:34:27.750 248 12591.92 60.65 54503.72 88888.00 2016-09-04 20:34:27.875 248 12591.90 60.65 54503.70 88888.00 2016-09-04 20:34:28.000 248 12591.90 60.62 54503.72 88888.00 2016-09-04 20:34:28.125 248 12591.90 60.60 54503.75 88888.00 2016-09-04 20:34:28.250 248 12591.85 60.58 54503.72 88888.00 2016-09-04 20:34:28.375 248 12591.90 60.55 54503.70 88888.00 2016-09-04 20:34:28.500 248 12591.95 60.55 54503.70 88888.00 2016-09-04 20:34:28.625 248 12591.95 60.55 54503.70 88888.00 2016-09-04 20:34:28.750 248 12591.95 60.55 54503.72 88888.00 2016-09-04 20:34:28.875 248 12591.98 60.55 54503.72 88888.00 2016-09-04 20:34:29.000 248 12591.95 60.52 54503.72 88888.00 2016-09-04 20:34:29.125 248 12591.92 60.50 54503.75 88888.00 2016-09-04 20:34:29.250 248 12591.83 60.52 54503.72 88888.00 2016-09-04 20:34:29.375 248 12591.88 60.52 54503.75 88888.00 2016-09-04 20:34:29.500 248 12591.88 60.52 54503.78 88888.00 2016-09-04 20:34:29.625 248 12591.90 60.50 54503.72 88888.00 2016-09-04 20:34:29.750 248 12591.92 60.48 54503.72 88888.00 2016-09-04 20:34:29.875 248 12591.92 60.48 54503.75 88888.00 2016-09-04 20:34:30.000 248 12591.88 60.48 54503.72 88888.00 2016-09-04 20:34:30.125 248 12591.83 60.48 54503.75 88888.00 2016-09-04 20:34:30.250 248 12591.88 60.48 54503.75 88888.00 2016-09-04 20:34:30.375 248 12591.98 60.50 54503.72 88888.00 2016-09-04 20:34:30.500 248 12591.98 60.50 54503.72 88888.00 2016-09-04 20:34:30.625 248 12591.92 60.45 54503.75 88888.00 2016-09-04 20:34:30.750 248 12591.92 60.40 54503.78 88888.00 2016-09-04 20:34:30.875 248 12592.00 60.48 54503.78 88888.00 2016-09-04 20:34:31.000 248 12592.05 60.48 54503.72 88888.00 2016-09-04 20:34:31.125 248 12592.05 60.45 54503.75 88888.00 2016-09-04 20:34:31.250 248 12591.98 60.45 54503.72 88888.00 2016-09-04 20:34:31.375 248 12592.00 60.45 54503.72 88888.00 2016-09-04 20:34:31.500 248 12591.92 60.45 54503.75 88888.00 2016-09-04 20:34:31.625 248 12591.98 60.45 54503.72 88888.00 2016-09-04 20:34:31.750 248 12592.05 60.45 54503.75 88888.00 2016-09-04 20:34:31.875 248 12592.05 60.45 54503.72 88888.00 2016-09-04 20:34:32.000 248 12592.02 60.42 54503.72 88888.00 2016-09-04 20:34:32.125 248 12592.00 60.42 54503.72 88888.00 2016-09-04 20:34:32.250 248 12591.95 60.42 54503.72 88888.00 2016-09-04 20:34:32.375 248 12592.02 60.42 54503.72 88888.00 2016-09-04 20:34:32.500 248 12592.02 60.42 54503.75 88888.00 2016-09-04 20:34:32.625 248 12592.02 60.42 54503.72 88888.00 2016-09-04 20:34:32.750 248 12592.02 60.42 54503.72 88888.00 2016-09-04 20:34:32.875 248 12592.05 60.42 54503.70 88888.00 2016-09-04 20:34:33.000 248 12592.08 60.40 54503.70 88888.00 2016-09-04 20:34:33.125 248 12592.02 60.40 54503.72 88888.00 2016-09-04 20:34:33.250 248 12592.02 60.38 54503.72 88888.00 2016-09-04 20:34:33.375 248 12592.10 60.38 54503.72 88888.00 2016-09-04 20:34:33.500 248 12592.10 60.40 54503.72 88888.00 2016-09-04 20:34:33.625 248 12592.08 60.40 54503.75 88888.00 2016-09-04 20:34:33.750 248 12592.12 60.38 54503.75 88888.00 2016-09-04 20:34:33.875 248 12592.15 60.38 54503.72 88888.00 2016-09-04 20:34:34.000 248 12592.12 60.35 54503.72 88888.00 2016-09-04 20:34:34.125 248 12592.10 60.35 54503.75 88888.00 2016-09-04 20:34:34.250 248 12592.08 60.33 54503.75 88888.00 2016-09-04 20:34:34.375 248 12592.12 60.35 54503.75 88888.00 2016-09-04 20:34:34.500 248 12592.12 60.35 54503.75 88888.00 2016-09-04 20:34:34.625 248 12592.12 60.35 54503.72 88888.00 2016-09-04 20:34:34.750 248 12592.12 60.35 54503.75 88888.00 2016-09-04 20:34:34.875 248 12592.15 60.33 54503.75 88888.00 2016-09-04 20:34:35.000 248 12592.15 60.33 54503.75 88888.00 2016-09-04 20:34:35.125 248 12592.15 60.35 54503.72 88888.00 2016-09-04 20:34:35.250 248 12592.17 60.33 54503.75 88888.00 2016-09-04 20:34:35.375 248 12592.17 60.35 54503.75 88888.00 2016-09-04 20:34:35.500 248 12592.17 60.35 54503.78 88888.00 2016-09-04 20:34:35.625 248 12592.17 60.33 54503.78 88888.00 2016-09-04 20:34:35.750 248 12592.12 60.30 54503.75 88888.00 2016-09-04 20:34:35.875 248 12592.12 60.33 54503.75 88888.00 2016-09-04 20:34:36.000 248 12592.20 60.35 54503.75 88888.00 2016-09-04 20:34:36.125 248 12592.17 60.38 54503.78 88888.00 2016-09-04 20:34:36.250 248 12592.12 60.38 54503.78 88888.00 2016-09-04 20:34:36.375 248 12592.17 60.38 54503.75 88888.00 2016-09-04 20:34:36.500 248 12592.23 60.38 54503.75 88888.00 2016-09-04 20:34:36.625 248 12592.23 60.40 54503.78 88888.00 2016-09-04 20:34:36.750 248 12592.25 60.38 54503.78 88888.00 2016-09-04 20:34:36.875 248 12592.25 60.35 54503.78 88888.00 2016-09-04 20:34:37.000 248 12592.27 60.33 54503.75 88888.00 2016-09-04 20:34:37.125 248 12592.23 60.33 54503.75 88888.00 2016-09-04 20:34:37.250 248 12592.17 60.30 54503.75 88888.00 2016-09-04 20:34:37.375 248 12592.25 60.33 54503.72 88888.00 2016-09-04 20:34:37.500 248 12592.30 60.35 54503.72 88888.00 2016-09-04 20:34:37.625 248 12592.30 60.35 54503.70 88888.00 2016-09-04 20:34:37.750 248 12592.25 60.33 54503.72 88888.00 2016-09-04 20:34:37.875 248 12592.20 60.30 54503.75 88888.00 2016-09-04 20:34:38.000 248 12592.23 60.30 54503.72 88888.00 2016-09-04 20:34:38.125 248 12592.33 60.33 54503.72 88888.00 2016-09-04 20:34:38.250 248 12592.33 60.33 54503.75 88888.00 2016-09-04 20:34:38.375 248 12592.35 60.33 54503.78 88888.00 2016-09-04 20:34:38.500 248 12592.33 60.35 54503.75 88888.00 2016-09-04 20:34:38.625 248 12592.33 60.35 54503.72 88888.00 2016-09-04 20:34:38.750 248 12592.33 60.33 54503.75 88888.00 2016-09-04 20:34:38.875 248 12592.35 60.33 54503.78 88888.00 2016-09-04 20:34:39.000 248 12592.40 60.30 54503.75 88888.00 2016-09-04 20:34:39.125 248 12592.33 60.35 54503.75 88888.00 2016-09-04 20:34:39.250 248 12592.30 60.33 54503.75 88888.00 2016-09-04 20:34:39.375 248 12592.35 60.33 54503.75 88888.00 2016-09-04 20:34:39.500 248 12592.35 60.30 54503.72 88888.00 2016-09-04 20:34:39.625 248 12592.35 60.33 54503.72 88888.00 2016-09-04 20:34:39.750 248 12592.35 60.33 54503.70 88888.00 2016-09-04 20:34:39.875 248 12592.38 60.33 54503.70 88888.00 2016-09-04 20:34:40.000 248 12592.40 60.35 54503.70 88888.00 2016-09-04 20:34:40.125 248 12592.35 60.35 54503.70 88888.00 2016-09-04 20:34:40.250 248 12592.25 60.35 54503.72 88888.00 2016-09-04 20:34:40.375 248 12592.33 60.33 54503.72 88888.00 2016-09-04 20:34:40.500 248 12592.42 60.35 54503.72 88888.00 2016-09-04 20:34:40.625 248 12592.48 60.35 54503.72 88888.00 2016-09-04 20:34:40.750 248 12592.48 60.35 54503.70 88888.00 2016-09-04 20:34:40.875 248 12592.48 60.35 54503.70 88888.00 2016-09-04 20:34:41.000 248 12592.55 60.35 54503.70 88888.00 2016-09-04 20:34:41.125 248 12592.55 60.35 54503.72 88888.00 2016-09-04 20:34:41.250 248 12592.48 60.30 54503.70 88888.00 2016-09-04 20:34:41.375 248 12592.45 60.33 54503.70 88888.00 2016-09-04 20:34:41.500 248 12592.48 60.35 54503.72 88888.00 2016-09-04 20:34:41.625 248 12592.45 60.35 54503.70 88888.00 2016-09-04 20:34:41.750 248 12592.42 60.30 54503.68 88888.00 2016-09-04 20:34:41.875 248 12592.45 60.33 54503.70 88888.00 2016-09-04 20:34:42.000 248 12592.52 60.33 54503.70 88888.00 2016-09-04 20:34:42.125 248 12592.55 60.33 54503.72 88888.00 2016-09-04 20:34:42.250 248 12592.55 60.33 54503.75 88888.00 2016-09-04 20:34:42.375 248 12592.60 60.33 54503.72 88888.00 2016-09-04 20:34:42.500 248 12592.60 60.35 54503.75 88888.00 2016-09-04 20:34:42.625 248 12592.60 60.33 54503.72 88888.00 2016-09-04 20:34:42.750 248 12592.62 60.33 54503.72 88888.00 2016-09-04 20:34:42.875 248 12592.65 60.33 54503.70 88888.00 2016-09-04 20:34:43.000 248 12592.62 60.27 54503.70 88888.00 2016-09-04 20:34:43.125 248 12592.58 60.30 54503.75 88888.00 2016-09-04 20:34:43.250 248 12592.52 60.30 54503.72 88888.00 2016-09-04 20:34:43.375 248 12592.60 60.33 54503.72 88888.00 2016-09-04 20:34:43.500 248 12592.60 60.33 54503.72 88888.00 2016-09-04 20:34:43.625 248 12592.60 60.35 54503.72 88888.00 2016-09-04 20:34:43.750 248 12592.62 60.33 54503.75 88888.00 2016-09-04 20:34:43.875 248 12592.70 60.35 54503.72 88888.00 2016-09-04 20:34:44.000 248 12592.75 60.35 54503.70 88888.00 2016-09-04 20:34:44.125 248 12592.73 60.33 54503.72 88888.00 2016-09-04 20:34:44.250 248 12592.65 60.33 54503.70 88888.00 2016-09-04 20:34:44.375 248 12592.70 60.30 54503.70 88888.00 2016-09-04 20:34:44.500 248 12592.77 60.33 54503.70 88888.00 2016-09-04 20:34:44.625 248 12592.75 60.30 54503.72 88888.00 2016-09-04 20:34:44.750 248 12592.70 60.30 54503.72 88888.00 2016-09-04 20:34:44.875 248 12592.75 60.33 54503.75 88888.00 2016-09-04 20:34:45.000 248 12592.83 60.33 54503.72 88888.00 2016-09-04 20:34:45.125 248 12592.80 60.33 54503.70 88888.00 2016-09-04 20:34:45.250 248 12592.75 60.33 54503.70 88888.00 2016-09-04 20:34:45.375 248 12592.77 60.33 54503.75 88888.00 2016-09-04 20:34:45.500 248 12592.80 60.30 54503.72 88888.00 2016-09-04 20:34:45.625 248 12592.80 60.33 54503.72 88888.00 2016-09-04 20:34:45.750 248 12592.83 60.35 54503.70 88888.00 2016-09-04 20:34:45.875 248 12592.80 60.35 54503.72 88888.00 2016-09-04 20:34:46.000 248 12592.77 60.35 54503.72 88888.00 2016-09-04 20:34:46.125 248 12592.80 60.33 54503.78 88888.00 2016-09-04 20:34:46.250 248 12592.80 60.33 54503.78 88888.00 2016-09-04 20:34:46.375 248 12592.80 60.33 54503.75 88888.00 2016-09-04 20:34:46.500 248 12592.77 60.38 54503.75 88888.00 2016-09-04 20:34:46.625 248 12592.80 60.38 54503.72 88888.00 2016-09-04 20:34:46.750 248 12592.85 60.33 54503.72 88888.00 2016-09-04 20:34:46.875 248 12592.85 60.33 54503.75 88888.00 2016-09-04 20:34:47.000 248 12592.80 60.33 54503.75 88888.00 2016-09-04 20:34:47.125 248 12592.80 60.33 54503.75 88888.00 2016-09-04 20:34:47.250 248 12592.75 60.27 54503.75 88888.00 2016-09-04 20:34:47.375 248 12592.80 60.27 54503.75 88888.00 2016-09-04 20:34:47.500 248 12592.80 60.27 54503.78 88888.00 2016-09-04 20:34:47.625 248 12592.83 60.33 54503.78 88888.00 2016-09-04 20:34:47.750 248 12592.80 60.30 54503.78 88888.00 2016-09-04 20:34:47.875 248 12592.80 60.27 54503.75 88888.00 2016-09-04 20:34:48.000 248 12592.85 60.27 54503.75 88888.00 2016-09-04 20:34:48.125 248 12592.90 60.23 54503.70 88888.00 2016-09-04 20:34:48.250 248 12592.88 60.25 54503.72 88888.00 2016-09-04 20:34:48.375 248 12592.92 60.27 54503.75 88888.00 2016-09-04 20:34:48.500 248 12592.92 60.30 54503.75 88888.00 2016-09-04 20:34:48.625 248 12592.90 60.33 54503.72 88888.00 2016-09-04 20:34:48.750 248 12592.92 60.27 54503.72 88888.00 2016-09-04 20:34:48.875 248 12592.92 60.27 54503.75 88888.00 2016-09-04 20:34:49.000 248 12592.92 60.27 54503.75 88888.00 2016-09-04 20:34:49.125 248 12592.92 60.25 54503.75 88888.00 2016-09-04 20:34:49.250 248 12592.90 60.27 54503.72 88888.00 2016-09-04 20:34:49.375 248 12592.95 60.27 54503.72 88888.00 2016-09-04 20:34:49.500 248 12592.95 60.27 54503.72 88888.00 2016-09-04 20:34:49.625 248 12592.92 60.27 54503.75 88888.00 2016-09-04 20:34:49.750 248 12592.98 60.27 54503.75 88888.00 2016-09-04 20:34:49.875 248 12593.02 60.27 54503.75 88888.00 2016-09-04 20:34:50.000 248 12593.08 60.27 54503.75 88888.00 2016-09-04 20:34:50.125 248 12593.05 60.27 54503.72 88888.00 2016-09-04 20:34:50.250 248 12593.00 60.27 54503.78 88888.00 2016-09-04 20:34:50.375 248 12593.08 60.30 54503.78 88888.00 2016-09-04 20:34:50.500 248 12593.12 60.30 54503.78 88888.00 2016-09-04 20:34:50.625 248 12593.15 60.30 54503.75 88888.00 2016-09-04 20:34:50.750 248 12593.10 60.27 54503.72 88888.00 2016-09-04 20:34:50.875 248 12593.10 60.27 54503.72 88888.00 2016-09-04 20:34:51.000 248 12593.05 60.25 54503.72 88888.00 2016-09-04 20:34:51.125 248 12593.02 60.27 54503.72 88888.00 2016-09-04 20:34:51.250 248 12593.08 60.23 54503.75 88888.00 2016-09-04 20:34:51.375 248 12593.15 60.23 54503.75 88888.00 2016-09-04 20:34:51.500 248 12593.10 60.25 54503.75 88888.00 2016-09-04 20:34:51.625 248 12593.10 60.25 54503.78 88888.00 2016-09-04 20:34:51.750 248 12593.08 60.25 54503.75 88888.00 2016-09-04 20:34:51.875 248 12593.15 60.27 54503.75 88888.00 2016-09-04 20:34:52.000 248 12593.25 60.25 54503.75 88888.00 2016-09-04 20:34:52.125 248 12593.25 60.25 54503.72 88888.00 2016-09-04 20:34:52.250 248 12593.17 60.23 54503.75 88888.00 2016-09-04 20:34:52.375 248 12593.23 60.23 54503.75 88888.00 2016-09-04 20:34:52.500 248 12593.23 60.23 54503.75 88888.00 2016-09-04 20:34:52.625 248 12593.20 60.25 54503.78 88888.00 2016-09-04 20:34:52.750 248 12593.20 60.25 54503.72 88888.00 2016-09-04 20:34:52.875 248 12593.23 60.25 54503.72 88888.00 2016-09-04 20:34:53.000 248 12593.17 60.23 54503.72 88888.00 2016-09-04 20:34:53.125 248 12593.17 60.23 54503.78 88888.00 2016-09-04 20:34:53.250 248 12593.20 60.20 54503.78 88888.00 2016-09-04 20:34:53.375 248 12593.25 60.20 54503.75 88888.00 2016-09-04 20:34:53.500 248 12593.27 60.17 54503.75 88888.00 2016-09-04 20:34:53.625 248 12593.23 60.17 54503.78 88888.00 2016-09-04 20:34:53.750 248 12593.25 60.23 54503.75 88888.00 2016-09-04 20:34:53.875 248 12593.27 60.25 54503.75 88888.00 2016-09-04 20:34:54.000 248 12593.27 60.27 54503.75 88888.00 2016-09-04 20:34:54.125 248 12593.25 60.23 54503.75 88888.00 2016-09-04 20:34:54.250 248 12593.25 60.25 54503.78 88888.00 2016-09-04 20:34:54.375 248 12593.27 60.25 54503.78 88888.00 2016-09-04 20:34:54.500 248 12593.25 60.25 54503.75 88888.00 2016-09-04 20:34:54.625 248 12593.27 60.25 54503.78 88888.00 2016-09-04 20:34:54.750 248 12593.33 60.25 54503.75 88888.00 2016-09-04 20:34:54.875 248 12593.27 60.25 54503.78 88888.00 2016-09-04 20:34:55.000 248 12593.25 60.25 54503.72 88888.00 2016-09-04 20:34:55.125 248 12593.25 60.25 54503.72 88888.00 2016-09-04 20:34:55.250 248 12593.17 60.23 54503.75 88888.00 2016-09-04 20:34:55.375 248 12593.27 60.23 54503.75 88888.00 2016-09-04 20:34:55.500 248 12593.33 60.23 54503.75 88888.00 2016-09-04 20:34:55.625 248 12593.38 60.20 54503.75 88888.00 2016-09-04 20:34:55.750 248 12593.35 60.25 54503.75 88888.00 2016-09-04 20:34:55.875 248 12593.35 60.23 54503.78 88888.00 2016-09-04 20:34:56.000 248 12593.40 60.20 54503.75 88888.00 2016-09-04 20:34:56.125 248 12593.38 60.17 54503.72 88888.00 2016-09-04 20:34:56.250 248 12593.40 60.15 54503.75 88888.00 2016-09-04 20:34:56.375 248 12593.48 60.15 54503.75 88888.00 2016-09-04 20:34:56.500 248 12593.45 60.20 54503.75 88888.00 2016-09-04 20:34:56.625 248 12593.50 60.17 54503.78 88888.00 2016-09-04 20:34:56.750 248 12593.50 60.15 54503.78 88888.00 2016-09-04 20:34:56.875 248 12593.50 60.12 54503.72 88888.00 2016-09-04 20:34:57.000 248 12593.52 60.10 54503.68 88888.00 2016-09-04 20:34:57.125 248 12593.52 60.12 54503.72 88888.00 2016-09-04 20:34:57.250 248 12593.48 60.12 54503.72 88888.00 2016-09-04 20:34:57.375 248 12593.50 60.12 54503.78 88888.00 2016-09-04 20:34:57.500 248 12593.42 60.10 54503.75 88888.00 2016-09-04 20:34:57.625 248 12593.40 60.08 54503.75 88888.00 2016-09-04 20:34:57.750 248 12593.45 60.08 54503.75 88888.00 2016-09-04 20:34:57.875 248 12593.52 60.10 54503.78 88888.00 2016-09-04 20:34:58.000 248 12593.62 60.08 54503.75 88888.00 2016-09-04 20:34:58.125 248 12593.65 60.08 54503.75 88888.00 2016-09-04 20:34:58.250 248 12593.67 60.05 54503.75 88888.00 2016-09-04 20:34:58.375 248 12593.70 60.05 54503.75 88888.00 2016-09-04 20:34:58.500 248 12593.60 60.05 54503.75 88888.00 2016-09-04 20:34:58.625 248 12593.55 60.05 54503.78 88888.00 2016-09-04 20:34:58.750 248 12593.60 60.08 54503.78 88888.00 2016-09-04 20:34:58.875 248 12593.62 60.08 54503.80 88888.00 2016-09-04 20:34:59.000 248 12593.60 60.05 54503.78 88888.00 2016-09-04 20:34:59.125 248 12593.55 60.05 54503.80 88888.00 2016-09-04 20:34:59.250 248 12593.52 60.05 54503.80 88888.00 2016-09-04 20:34:59.375 248 12593.58 60.05 54503.78 88888.00 2016-09-04 20:34:59.500 248 12593.60 60.02 54503.78 88888.00 2016-09-04 20:34:59.625 248 12593.62 60.00 54503.78 88888.00 2016-09-04 20:34:59.750 248 12593.65 60.00 54503.80 88888.00 2016-09-04 20:34:59.875 248 12593.70 60.00 54503.80 88888.00 2016-09-04 20:35:00.000 248 12593.75 60.02 54503.78 88888.00 2016-09-04 20:35:00.125 248 12593.73 60.00 54503.78 88888.00 2016-09-04 20:35:00.250 248 12593.67 59.98 54503.80 88888.00 2016-09-04 20:35:00.375 248 12593.73 60.00 54503.78 88888.00 2016-09-04 20:35:00.500 248 12593.77 59.98 54503.80 88888.00 2016-09-04 20:35:00.625 248 12593.75 59.98 54503.78 88888.00 2016-09-04 20:35:00.750 248 12593.67 59.92 54503.78 88888.00 2016-09-04 20:35:00.875 248 12593.70 59.95 54503.78 88888.00 2016-09-04 20:35:01.000 248 12593.75 59.95 54503.80 88888.00 2016-09-04 20:35:01.125 248 12593.75 59.92 54503.80 88888.00 2016-09-04 20:35:01.250 248 12593.75 59.88 54503.78 88888.00 2016-09-04 20:35:01.375 248 12593.85 59.88 54503.78 88888.00 2016-09-04 20:35:01.500 248 12593.83 59.88 54503.80 88888.00 2016-09-04 20:35:01.625 248 12593.83 59.88 54503.78 88888.00 2016-09-04 20:35:01.750 248 12593.88 59.88 54503.82 88888.00 2016-09-04 20:35:01.875 248 12593.85 59.88 54503.82 88888.00 2016-09-04 20:35:02.000 248 12593.88 59.80 54503.78 88888.00 2016-09-04 20:35:02.125 248 12593.95 59.77 54503.80 88888.00 2016-09-04 20:35:02.250 248 12593.92 59.77 54503.80 88888.00 2016-09-04 20:35:02.375 248 12593.92 59.77 54503.80 88888.00 2016-09-04 20:35:02.500 248 12593.92 59.77 54503.80 88888.00 2016-09-04 20:35:02.625 248 12593.92 59.77 54503.80 88888.00 2016-09-04 20:35:02.750 248 12593.98 59.77 54503.80 88888.00 2016-09-04 20:35:02.875 248 12593.98 59.77 54503.80 88888.00 2016-09-04 20:35:03.000 248 12593.92 59.77 54503.80 88888.00 2016-09-04 20:35:03.125 248 12593.95 59.77 54503.78 88888.00 2016-09-04 20:35:03.250 248 12593.95 59.75 54503.80 88888.00 2016-09-04 20:35:03.375 248 12593.98 59.77 54503.82 88888.00 2016-09-04 20:35:03.500 248 12593.95 59.73 54503.82 88888.00 2016-09-04 20:35:03.625 248 12593.92 59.73 54503.82 88888.00 2016-09-04 20:35:03.750 248 12593.98 59.73 54503.85 88888.00 2016-09-04 20:35:03.875 248 12594.00 59.70 54503.82 88888.00 2016-09-04 20:35:04.000 248 12594.00 59.70 54503.82 88888.00 2016-09-04 20:35:04.125 248 12594.02 59.67 54503.80 88888.00 2016-09-04 20:35:04.250 248 12594.00 59.65 54503.82 88888.00 2016-09-04 20:35:04.375 248 12594.05 59.67 54503.82 88888.00 2016-09-04 20:35:04.500 248 12593.98 59.65 54503.85 88888.00 2016-09-04 20:35:04.625 248 12593.95 59.62 54503.85 88888.00 2016-09-04 20:35:04.750 248 12594.08 59.65 54503.88 88888.00 2016-09-04 20:35:04.875 248 12594.10 59.62 54503.88 88888.00 2016-09-04 20:35:05.000 248 12594.02 59.60 54503.85 88888.00 2016-09-04 20:35:05.125 248 12594.02 59.58 54503.85 88888.00 2016-09-04 20:35:05.250 248 12594.02 59.55 54503.85 88888.00 2016-09-04 20:35:05.375 248 12594.02 59.55 54503.85 88888.00 2016-09-04 20:35:05.500 248 12594.05 59.55 54503.82 88888.00 2016-09-04 20:35:05.625 248 12594.10 59.55 54503.82 88888.00 2016-09-04 20:35:05.750 248 12594.10 59.52 54503.82 88888.00 2016-09-04 20:35:05.875 248 12594.12 59.52 54503.85 88888.00 2016-09-04 20:35:06.000 248 12594.10 59.52 54503.85 88888.00 2016-09-04 20:35:06.125 248 12594.08 59.52 54503.88 88888.00 2016-09-04 20:35:06.250 248 12594.05 59.48 54503.85 88888.00 2016-09-04 20:35:06.375 248 12594.12 59.48 54503.85 88888.00 2016-09-04 20:35:06.500 248 12594.15 59.45 54503.88 88888.00 2016-09-04 20:35:06.625 248 12594.12 59.42 54503.88 88888.00 2016-09-04 20:35:06.750 248 12594.05 59.40 54503.88 88888.00 2016-09-04 20:35:06.875 248 12594.05 59.38 54503.90 88888.00 2016-09-04 20:35:07.000 248 12594.05 59.38 54503.90 88888.00 2016-09-04 20:35:07.125 248 12594.02 59.40 54503.93 88888.00 2016-09-04 20:35:07.250 248 12594.00 59.33 54503.90 88888.00 2016-09-04 20:35:07.375 248 12594.08 59.30 54503.93 88888.00 2016-09-04 20:35:07.500 248 12594.05 59.27 54503.93 88888.00 2016-09-04 20:35:07.625 248 12594.00 59.27 54503.95 88888.00 2016-09-04 20:35:07.750 248 12594.02 59.30 54503.97 88888.00 2016-09-04 20:35:07.875 248 12594.08 59.25 54503.97 88888.00 2016-09-04 20:35:08.000 248 12594.05 59.20 54503.95 88888.00 2016-09-04 20:35:08.125 248 12594.05 59.17 54503.95 88888.00 2016-09-04 20:35:08.250 248 12594.05 59.17 54503.97 88888.00 2016-09-04 20:35:08.375 248 12594.12 59.17 54503.95 88888.00 2016-09-04 20:35:08.500 248 12594.12 59.17 54503.95 88888.00 2016-09-04 20:35:08.625 248 12594.08 59.15 54503.97 88888.00 2016-09-04 20:35:08.750 248 12594.08 59.12 54503.97 88888.00 2016-09-04 20:35:08.875 248 12594.05 59.10 54503.95 88888.00 2016-09-04 20:35:09.000 248 12594.10 59.10 54503.95 88888.00 2016-09-04 20:35:09.125 248 12594.12 59.10 54504.00 88888.00 2016-09-04 20:35:09.250 248 12594.08 59.08 54504.00 88888.00 2016-09-04 20:35:09.375 248 12594.05 59.05 54504.00 88888.00 2016-09-04 20:35:09.500 248 12594.02 59.00 54504.00 88888.00 2016-09-04 20:35:09.625 248 12594.05 59.00 54504.00 88888.00 2016-09-04 20:35:09.750 248 12594.08 59.00 54504.00 88888.00 2016-09-04 20:35:09.875 248 12594.10 59.00 54504.05 88888.00 2016-09-04 20:35:10.000 248 12594.12 58.98 54504.00 88888.00 2016-09-04 20:35:10.125 248 12594.10 58.98 54504.03 88888.00 2016-09-04 20:35:10.250 248 12594.05 58.98 54504.03 88888.00 2016-09-04 20:35:10.375 248 12594.00 58.95 54504.03 88888.00 2016-09-04 20:35:10.500 248 12593.98 58.92 54504.03 88888.00 2016-09-04 20:35:10.625 248 12594.02 58.90 54504.03 88888.00 2016-09-04 20:35:10.750 248 12594.08 58.88 54504.03 88888.00 2016-09-04 20:35:10.875 248 12594.10 58.88 54504.05 88888.00 2016-09-04 20:35:11.000 248 12594.08 58.88 54504.03 88888.00 2016-09-04 20:35:11.125 248 12594.08 58.88 54504.07 88888.00 2016-09-04 20:35:11.250 248 12594.08 58.83 54504.07 88888.00 2016-09-04 20:35:11.375 248 12594.10 58.83 54504.05 88888.00 2016-09-04 20:35:11.500 248 12594.15 58.83 54504.03 88888.00 2016-09-04 20:35:11.625 248 12594.12 58.80 54504.05 88888.00 2016-09-04 20:35:11.750 248 12594.10 58.77 54504.05 88888.00 2016-09-04 20:35:11.875 248 12594.05 58.80 54504.05 88888.00 2016-09-04 20:35:12.000 248 12594.05 58.77 54504.05 88888.00 2016-09-04 20:35:12.125 248 12594.10 58.77 54504.07 88888.00 2016-09-04 20:35:12.250 248 12594.05 58.75 54504.07 88888.00 2016-09-04 20:35:12.375 248 12594.05 58.73 54504.07 88888.00 2016-09-04 20:35:12.500 248 12594.02 58.67 54504.07 88888.00 2016-09-04 20:35:12.625 248 12594.05 58.70 54504.07 88888.00 2016-09-04 20:35:12.750 248 12594.02 58.67 54504.07 88888.00 2016-09-04 20:35:12.875 248 12593.95 58.62 54504.07 88888.00 2016-09-04 20:35:13.000 248 12594.00 58.60 54504.07 88888.00 2016-09-04 20:35:13.125 248 12594.00 58.62 54504.10 88888.00 2016-09-04 20:35:13.250 248 12593.92 58.62 54504.12 88888.00 2016-09-04 20:35:13.375 248 12593.98 58.62 54504.12 88888.00 2016-09-04 20:35:13.500 248 12594.00 58.65 54504.12 88888.00 2016-09-04 20:35:13.625 248 12594.00 58.62 54504.12 88888.00 2016-09-04 20:35:13.750 248 12593.98 58.58 54504.12 88888.00 2016-09-04 20:35:13.875 248 12593.95 58.55 54504.10 88888.00 2016-09-04 20:35:14.000 248 12593.92 58.55 54504.12 88888.00 2016-09-04 20:35:14.125 248 12593.95 58.58 54504.15 88888.00 2016-09-04 20:35:14.250 248 12593.95 58.55 54504.12 88888.00 2016-09-04 20:35:14.375 248 12594.00 58.55 54504.12 88888.00 2016-09-04 20:35:14.500 248 12593.92 58.55 54504.12 88888.00 2016-09-04 20:35:14.625 248 12593.85 58.55 54504.12 88888.00 2016-09-04 20:35:14.750 248 12593.90 58.52 54504.12 88888.00 2016-09-04 20:35:14.875 248 12593.92 58.52 54504.12 88888.00 2016-09-04 20:35:15.000 248 12593.95 58.52 54504.12 88888.00 2016-09-04 20:35:15.125 248 12593.98 58.50 54504.15 88888.00 2016-09-04 20:35:15.250 248 12593.98 58.50 54504.18 88888.00 2016-09-04 20:35:15.375 248 12594.00 58.45 54504.15 88888.00 2016-09-04 20:35:15.500 248 12593.95 58.45 54504.15 88888.00 2016-09-04 20:35:15.625 248 12593.92 58.45 54504.15 88888.00 2016-09-04 20:35:15.750 248 12593.95 58.45 54504.15 88888.00 2016-09-04 20:35:15.875 248 12593.95 58.45 54504.15 88888.00 2016-09-04 20:35:16.000 248 12593.92 58.40 54504.15 88888.00 2016-09-04 20:35:16.125 248 12593.90 58.40 54504.18 88888.00 2016-09-04 20:35:16.250 248 12593.85 58.38 54504.20 88888.00 2016-09-04 20:35:16.375 248 12593.85 58.38 54504.20 88888.00 2016-09-04 20:35:16.500 248 12593.83 58.40 54504.20 88888.00 2016-09-04 20:35:16.625 248 12593.83 58.38 54504.20 88888.00 2016-09-04 20:35:16.750 248 12593.88 58.35 54504.20 88888.00 2016-09-04 20:35:16.875 248 12593.90 58.35 54504.18 88888.00 2016-09-04 20:35:17.000 248 12593.88 58.35 54504.18 88888.00 2016-09-04 20:35:17.125 248 12593.85 58.38 54504.22 88888.00 2016-09-04 20:35:17.250 248 12593.83 58.35 54504.22 88888.00 2016-09-04 20:35:17.375 248 12593.88 58.35 54504.25 88888.00 2016-09-04 20:35:17.500 248 12593.90 58.33 54504.22 88888.00 2016-09-04 20:35:17.625 248 12593.88 58.33 54504.22 88888.00 2016-09-04 20:35:17.750 248 12593.85 58.33 54504.22 88888.00 2016-09-04 20:35:17.875 248 12593.75 58.30 54504.22 88888.00 2016-09-04 20:35:18.000 248 12593.73 58.25 54504.22 88888.00 2016-09-04 20:35:18.125 248 12593.77 58.25 54504.22 88888.00 2016-09-04 20:35:18.250 248 12593.77 58.25 54504.22 88888.00 2016-09-04 20:35:18.375 248 12593.80 58.23 54504.22 88888.00 2016-09-04 20:35:18.500 248 12593.73 58.23 54504.22 88888.00 2016-09-04 20:35:18.625 248 12593.73 58.25 54504.25 88888.00 2016-09-04 20:35:18.750 248 12593.70 58.23 54504.28 88888.00 2016-09-04 20:35:18.875 248 12593.67 58.23 54504.25 88888.00 2016-09-04 20:35:19.000 248 12593.70 58.20 54504.28 88888.00 2016-09-04 20:35:19.125 248 12593.75 58.20 54504.28 88888.00 2016-09-04 20:35:19.250 248 12593.67 58.17 54504.25 88888.00 2016-09-04 20:35:19.375 248 12593.70 58.17 54504.28 88888.00 2016-09-04 20:35:19.500 248 12593.70 58.20 54504.25 88888.00 2016-09-04 20:35:19.625 248 12593.67 58.17 54504.25 88888.00 2016-09-04 20:35:19.750 248 12593.62 58.17 54504.25 88888.00 2016-09-04 20:35:19.875 248 12593.62 58.17 54504.25 88888.00 2016-09-04 20:35:20.000 248 12593.65 58.15 54504.25 88888.00 2016-09-04 20:35:20.125 248 12593.67 58.15 54504.28 88888.00 2016-09-04 20:35:20.250 248 12593.65 58.15 54504.25 88888.00 2016-09-04 20:35:20.375 248 12593.65 58.15 54504.25 88888.00 2016-09-04 20:35:20.500 248 12593.65 58.12 54504.25 88888.00 2016-09-04 20:35:20.625 248 12593.65 58.12 54504.28 88888.00 2016-09-04 20:35:20.750 248 12593.62 58.12 54504.28 88888.00 2016-09-04 20:35:20.875 248 12593.60 58.15 54504.28 88888.00 2016-09-04 20:35:21.000 248 12593.52 58.15 54504.30 88888.00 2016-09-04 20:35:21.125 248 12593.50 58.15 54504.30 88888.00 2016-09-04 20:35:21.250 248 12593.52 58.12 54504.32 88888.00 2016-09-04 20:35:21.375 248 12593.58 58.12 54504.32 88888.00 2016-09-04 20:35:21.500 248 12593.60 58.12 54504.32 88888.00 2016-09-04 20:35:21.625 248 12593.58 58.10 54504.30 88888.00 2016-09-04 20:35:21.750 248 12593.60 58.12 54504.32 88888.00 2016-09-04 20:35:21.875 248 12593.62 58.12 54504.30 88888.00 2016-09-04 20:35:22.000 248 12593.60 58.12 54504.28 88888.00 2016-09-04 20:35:22.125 248 12593.55 58.08 54504.32 88888.00 2016-09-04 20:35:22.250 248 12593.50 58.08 54504.32 88888.00 2016-09-04 20:35:22.375 248 12593.55 58.08 54504.32 88888.00 2016-09-04 20:35:22.500 248 12593.55 58.12 54504.30 88888.00 2016-09-04 20:35:22.625 248 12593.58 58.08 54504.32 88888.00 2016-09-04 20:35:22.750 248 12593.55 58.08 54504.30 88888.00 2016-09-04 20:35:22.875 248 12593.55 58.08 54504.32 88888.00 2016-09-04 20:35:23.000 248 12593.55 58.08 54504.32 88888.00 2016-09-04 20:35:23.125 248 12593.52 58.05 54504.32 88888.00 2016-09-04 20:35:23.250 248 12593.50 58.08 54504.35 88888.00 2016-09-04 20:35:23.375 248 12593.55 58.08 54504.35 88888.00 2016-09-04 20:35:23.500 248 12593.55 58.05 54504.35 88888.00 2016-09-04 20:35:23.625 248 12593.55 58.02 54504.35 88888.00 2016-09-04 20:35:23.750 248 12593.55 58.05 54504.38 88888.00 2016-09-04 20:35:23.875 248 12593.48 58.08 54504.38 88888.00 2016-09-04 20:35:24.000 248 12593.45 58.02 54504.32 88888.00 2016-09-04 20:35:24.125 248 12593.45 58.00 54504.35 88888.00 2016-09-04 20:35:24.250 248 12593.42 58.00 54504.35 88888.00 2016-09-04 20:35:24.375 248 12593.52 58.02 54504.35 88888.00 2016-09-04 20:35:24.500 248 12593.55 58.02 54504.38 88888.00 2016-09-04 20:35:24.625 248 12593.55 58.00 54504.38 88888.00 2016-09-04 20:35:24.750 248 12593.50 58.00 54504.38 88888.00 2016-09-04 20:35:24.875 248 12593.42 58.00 54504.38 88888.00 2016-09-04 20:35:25.000 248 12593.42 58.00 54504.38 88888.00 2016-09-04 20:35:25.125 248 12593.42 58.00 54504.40 88888.00 2016-09-04 20:35:25.250 248 12593.40 58.00 54504.38 88888.00 2016-09-04 20:35:25.375 248 12593.42 58.02 54504.38 88888.00 2016-09-04 20:35:25.500 248 12593.38 58.02 54504.40 88888.00 2016-09-04 20:35:25.625 248 12593.35 57.98 54504.40 88888.00 2016-09-04 20:35:25.750 248 12593.38 57.98 54504.40 88888.00 2016-09-04 20:35:25.875 248 12593.35 57.95 54504.40 88888.00 2016-09-04 20:35:26.000 248 12593.35 57.95 54504.38 88888.00 2016-09-04 20:35:26.125 248 12593.33 57.98 54504.38 88888.00 2016-09-04 20:35:26.250 248 12593.25 57.98 54504.43 88888.00 2016-09-04 20:35:26.375 248 12593.33 57.98 54504.43 88888.00 2016-09-04 20:35:26.500 248 12593.38 57.98 54504.43 88888.00 2016-09-04 20:35:26.625 248 12593.35 57.95 54504.40 88888.00 2016-09-04 20:35:26.750 248 12593.33 57.95 54504.43 88888.00 2016-09-04 20:35:26.875 248 12593.35 57.98 54504.43 88888.00 2016-09-04 20:35:27.000 248 12593.40 57.95 54504.43 88888.00 2016-09-04 20:35:27.125 248 12593.40 57.95 54504.40 88888.00 2016-09-04 20:35:27.250 248 12593.33 57.92 54504.43 88888.00 2016-09-04 20:35:27.375 248 12593.33 57.95 54504.40 88888.00 2016-09-04 20:35:27.500 248 12593.33 57.98 54504.43 88888.00 2016-09-04 20:35:27.625 248 12593.35 57.95 54504.43 88888.00 2016-09-04 20:35:27.750 248 12593.35 57.95 54504.43 88888.00 2016-09-04 20:35:27.875 248 12593.33 57.98 54504.45 88888.00 2016-09-04 20:35:28.000 248 12593.33 57.98 54504.43 88888.00 2016-09-04 20:35:28.125 248 12593.38 57.98 54504.45 88888.00 2016-09-04 20:35:28.250 248 12593.33 57.95 54504.45 88888.00 2016-09-04 20:35:28.375 248 12593.33 57.95 54504.43 88888.00 2016-09-04 20:35:28.500 248 12593.35 57.92 54504.43 88888.00 2016-09-04 20:35:28.625 248 12593.27 57.92 54504.45 88888.00 2016-09-04 20:35:28.750 248 12593.25 57.90 54504.45 88888.00 2016-09-04 20:35:28.875 248 12593.33 57.90 54504.45 88888.00 2016-09-04 20:35:29.000 248 12593.38 57.90 54504.43 88888.00 2016-09-04 20:35:29.125 248 12593.30 57.92 54504.43 88888.00 2016-09-04 20:35:29.250 248 12593.20 57.90 54504.45 88888.00 2016-09-04 20:35:29.375 248 12593.23 57.90 54504.45 88888.00 2016-09-04 20:35:29.500 248 12593.20 57.90 54504.45 88888.00 2016-09-04 20:35:29.625 248 12593.15 57.88 54504.45 88888.00 2016-09-04 20:35:29.750 248 12593.12 57.88 54504.45 88888.00 2016-09-04 20:35:29.875 248 12593.15 57.90 54504.45 88888.00 2016-09-04 20:35:30.000 248 12593.17 57.90 54504.43 88888.00 2016-09-04 20:35:30.125 248 12593.23 57.90 54504.47 88888.00 2016-09-04 20:35:30.250 248 12593.20 57.88 54504.47 88888.00 2016-09-04 20:35:30.375 248 12593.12 57.88 54504.47 88888.00 2016-09-04 20:35:30.500 248 12593.02 57.92 54504.47 88888.00 2016-09-04 20:35:30.625 248 12593.05 57.90 54504.47 88888.00 2016-09-04 20:35:30.750 248 12593.10 57.88 54504.45 88888.00 2016-09-04 20:35:30.875 248 12593.05 57.90 54504.45 88888.00 2016-09-04 20:35:31.000 248 12593.02 57.88 54504.47 88888.00 2016-09-04 20:35:31.125 248 12593.02 57.85 54504.50 88888.00 2016-09-04 20:35:31.250 248 12593.00 57.80 54504.50 88888.00 2016-09-04 20:35:31.375 248 12593.05 57.83 54504.47 88888.00 2016-09-04 20:35:31.500 248 12593.05 57.83 54504.50 88888.00 2016-09-04 20:35:31.625 248 12593.00 57.77 54504.50 88888.00 2016-09-04 20:35:31.750 248 12593.00 57.80 54504.50 88888.00 2016-09-04 20:35:31.875 248 12593.02 57.83 54504.50 88888.00 2016-09-04 20:35:32.000 248 12593.05 57.80 54504.47 88888.00 2016-09-04 20:35:32.125 248 12593.05 57.80 54504.47 88888.00 2016-09-04 20:35:32.250 248 12593.05 57.80 54504.45 88888.00 2016-09-04 20:35:32.375 248 12593.10 57.83 54504.47 88888.00 2016-09-04 20:35:32.500 248 12593.02 57.80 54504.47 88888.00 2016-09-04 20:35:32.625 248 12593.00 57.77 54504.45 88888.00 2016-09-04 20:35:32.750 248 12592.95 57.77 54504.45 88888.00 2016-09-04 20:35:32.875 248 12592.90 57.77 54504.47 88888.00 2016-09-04 20:35:33.000 248 12592.90 57.75 54504.47 88888.00 2016-09-04 20:35:33.125 248 12592.90 57.77 54504.50 88888.00 2016-09-04 20:35:33.250 248 12592.95 57.77 54504.50 88888.00 2016-09-04 20:35:33.375 248 12593.05 57.77 54504.50 88888.00 2016-09-04 20:35:33.500 248 12593.02 57.75 54504.50 88888.00 2016-09-04 20:35:33.625 248 12592.98 57.73 54504.50 88888.00 2016-09-04 20:35:33.750 248 12592.95 57.75 54504.47 88888.00 2016-09-04 20:35:33.875 248 12592.98 57.75 54504.47 88888.00 2016-09-04 20:35:34.000 248 12593.02 57.73 54504.47 88888.00 2016-09-04 20:35:34.125 248 12593.02 57.73 54504.50 88888.00 2016-09-04 20:35:34.250 248 12593.02 57.73 54504.47 88888.00 2016-09-04 20:35:34.375 248 12593.02 57.73 54504.47 88888.00 2016-09-04 20:35:34.500 248 12593.00 57.73 54504.45 88888.00 2016-09-04 20:35:34.625 248 12592.92 57.73 54504.47 88888.00 2016-09-04 20:35:34.750 248 12592.92 57.70 54504.47 88888.00 2016-09-04 20:35:34.875 248 12592.98 57.73 54504.47 88888.00 2016-09-04 20:35:35.000 248 12593.00 57.73 54504.50 88888.00 2016-09-04 20:35:35.125 248 12592.98 57.77 54504.50 88888.00 2016-09-04 20:35:35.250 248 12592.92 57.75 54504.50 88888.00 2016-09-04 20:35:35.375 248 12592.90 57.73 54504.47 88888.00 2016-09-04 20:35:35.500 248 12592.85 57.75 54504.47 88888.00 2016-09-04 20:35:35.625 248 12592.88 57.75 54504.50 88888.00 2016-09-04 20:35:35.750 248 12592.92 57.73 54504.50 88888.00 2016-09-04 20:35:35.875 248 12592.88 57.70 54504.50 88888.00 2016-09-04 20:35:36.000 248 12592.83 57.70 54504.50 88888.00 2016-09-04 20:35:36.125 248 12592.83 57.70 54504.53 88888.00 2016-09-04 20:35:36.250 248 12592.80 57.67 54504.53 88888.00 2016-09-04 20:35:36.375 248 12592.85 57.70 54504.50 88888.00 2016-09-04 20:35:36.500 248 12592.88 57.70 54504.50 88888.00 2016-09-04 20:35:36.625 248 12592.88 57.73 54504.53 88888.00 2016-09-04 20:35:36.750 248 12592.83 57.67 54504.55 88888.00 2016-09-04 20:35:36.875 248 12592.83 57.65 54504.53 88888.00 2016-09-04 20:35:37.000 248 12592.88 57.65 54504.53 88888.00 2016-09-04 20:35:37.125 248 12592.85 57.67 54504.55 88888.00 2016-09-04 20:35:37.250 248 12592.80 57.65 54504.53 88888.00 2016-09-04 20:35:37.375 248 12592.90 57.62 54504.53 88888.00 2016-09-04 20:35:37.500 248 12592.90 57.60 54504.53 88888.00 2016-09-04 20:35:37.625 248 12592.88 57.62 54504.55 88888.00 2016-09-04 20:35:37.750 248 12592.80 57.62 54504.53 88888.00 2016-09-04 20:35:37.875 248 12592.77 57.62 54504.53 88888.00 2016-09-04 20:35:38.000 248 12592.83 57.60 54504.47 88888.00 2016-09-04 20:35:38.125 248 12592.90 57.60 54504.53 88888.00 2016-09-04 20:35:38.250 248 12592.83 57.58 54504.50 88888.00 2016-09-04 20:35:38.375 248 12592.83 57.58 54504.50 88888.00 2016-09-04 20:35:38.500 248 12592.80 57.58 54504.50 88888.00 2016-09-04 20:35:38.625 248 12592.83 57.58 54504.50 88888.00 2016-09-04 20:35:38.750 248 12592.88 57.58 54504.53 88888.00 2016-09-04 20:35:38.875 248 12592.85 57.58 54504.50 88888.00 2016-09-04 20:35:39.000 248 12592.88 57.58 54504.47 88888.00 2016-09-04 20:35:39.125 248 12592.85 57.58 54504.50 88888.00 2016-09-04 20:35:39.250 248 12592.83 57.55 54504.50 88888.00 2016-09-04 20:35:39.375 248 12592.88 57.58 54504.53 88888.00 2016-09-04 20:35:39.500 248 12592.92 57.58 54504.50 88888.00 2016-09-04 20:35:39.625 248 12592.90 57.58 54504.50 88888.00 2016-09-04 20:35:39.750 248 12592.90 57.55 54504.50 88888.00 2016-09-04 20:35:39.875 248 12592.95 57.52 54504.50 88888.00 2016-09-04 20:35:40.000 248 12592.95 57.52 54504.50 88888.00 2016-09-04 20:35:40.125 248 12592.98 57.55 54504.47 88888.00 2016-09-04 20:35:40.250 248 12592.92 57.55 54504.50 88888.00 2016-09-04 20:35:40.375 248 12592.90 57.55 54504.47 88888.00 2016-09-04 20:35:40.500 248 12592.85 57.52 54504.47 88888.00 2016-09-04 20:35:40.625 248 12592.88 57.52 54504.50 88888.00 2016-09-04 20:35:40.750 248 12592.90 57.52 54504.50 88888.00 2016-09-04 20:35:40.875 248 12592.92 57.52 54504.47 88888.00 2016-09-04 20:35:41.000 248 12592.95 57.55 54504.45 88888.00 2016-09-04 20:35:41.125 248 12592.95 57.52 54504.45 88888.00 2016-09-04 20:35:41.250 248 12592.90 57.50 54504.50 88888.00 2016-09-04 20:35:41.375 248 12592.85 57.50 54504.47 88888.00 2016-09-04 20:35:41.500 248 12592.92 57.48 54504.50 88888.00 2016-09-04 20:35:41.625 248 12592.95 57.50 54504.50 88888.00 2016-09-04 20:35:41.750 248 12592.90 57.45 54504.50 88888.00 2016-09-04 20:35:41.875 248 12592.85 57.42 54504.45 88888.00 2016-09-04 20:35:42.000 248 12592.88 57.45 54504.45 88888.00 2016-09-04 20:35:42.125 248 12592.90 57.45 54504.47 88888.00 2016-09-04 20:35:42.250 248 12592.85 57.42 54504.47 88888.00 2016-09-04 20:35:42.375 248 12592.90 57.40 54504.45 88888.00 2016-09-04 20:35:42.500 248 12592.90 57.38 54504.43 88888.00 2016-09-04 20:35:42.625 248 12592.92 57.42 54504.45 88888.00 2016-09-04 20:35:42.750 248 12592.90 57.42 54504.47 88888.00 2016-09-04 20:35:42.875 248 12592.83 57.42 54504.47 88888.00 2016-09-04 20:35:43.000 248 12592.85 57.38 54504.45 88888.00 2016-09-04 20:35:43.125 248 12592.88 57.35 54504.43 88888.00 2016-09-04 20:35:43.250 248 12592.80 57.38 54504.45 88888.00 2016-09-04 20:35:43.375 248 12592.83 57.38 54504.45 88888.00 2016-09-04 20:35:43.500 248 12592.83 57.30 54504.45 88888.00 2016-09-04 20:35:43.625 248 12592.83 57.33 54504.45 88888.00 2016-09-04 20:35:43.750 248 12592.85 57.35 54504.47 88888.00 2016-09-04 20:35:43.875 248 12592.85 57.35 54504.50 88888.00 2016-09-04 20:35:44.000 248 12592.80 57.33 54504.50 88888.00 2016-09-04 20:35:44.125 248 12592.75 57.33 54504.45 88888.00 2016-09-04 20:35:44.250 248 12592.73 57.30 54504.45 88888.00 2016-09-04 20:35:44.375 248 12592.73 57.33 54504.47 88888.00 2016-09-04 20:35:44.500 248 12592.75 57.33 54504.45 88888.00 2016-09-04 20:35:44.625 248 12592.75 57.30 54504.43 88888.00 2016-09-04 20:35:44.750 248 12592.75 57.33 54504.45 88888.00 2016-09-04 20:35:44.875 248 12592.73 57.33 54504.45 88888.00 2016-09-04 20:35:45.000 248 12592.75 57.33 54504.45 88888.00 2016-09-04 20:35:45.125 248 12592.77 57.33 54504.45 88888.00 2016-09-04 20:35:45.250 248 12592.73 57.27 54504.45 88888.00 2016-09-04 20:35:45.375 248 12592.75 57.30 54504.45 88888.00 2016-09-04 20:35:45.500 248 12592.77 57.30 54504.45 88888.00 2016-09-04 20:35:45.625 248 12592.83 57.33 54504.43 88888.00 2016-09-04 20:35:45.750 248 12592.83 57.38 54504.43 88888.00 2016-09-04 20:35:45.875 248 12592.83 57.35 54504.45 88888.00 2016-09-04 20:35:46.000 248 12592.85 57.33 54504.45 88888.00 2016-09-04 20:35:46.125 248 12592.85 57.33 54504.43 88888.00 2016-09-04 20:35:46.250 248 12592.83 57.35 54504.43 88888.00 2016-09-04 20:35:46.375 248 12592.80 57.33 54504.43 88888.00 2016-09-04 20:35:46.500 248 12592.77 57.33 54504.40 88888.00 2016-09-04 20:35:46.625 248 12592.75 57.35 54504.40 88888.00 2016-09-04 20:35:46.750 248 12592.80 57.33 54504.40 88888.00 2016-09-04 20:35:46.875 248 12592.85 57.35 54504.40 88888.00 2016-09-04 20:35:47.000 248 12592.88 57.33 54504.40 88888.00 2016-09-04 20:35:47.125 248 12592.80 57.35 54504.43 88888.00 2016-09-04 20:35:47.250 248 12592.80 57.35 54504.40 88888.00 2016-09-04 20:35:47.375 248 12592.88 57.35 54504.43 88888.00 2016-09-04 20:35:47.500 248 12592.83 57.35 54504.40 88888.00 2016-09-04 20:35:47.625 248 12592.85 57.38 54504.38 88888.00 2016-09-04 20:35:47.750 248 12592.85 57.35 54504.38 88888.00 2016-09-04 20:35:47.875 248 12592.83 57.40 54504.40 88888.00 2016-09-04 20:35:48.000 248 12592.83 57.40 54504.40 88888.00 2016-09-04 20:35:48.125 248 12592.90 57.40 54504.40 88888.00 2016-09-04 20:35:48.250 248 12592.88 57.35 54504.40 88888.00 2016-09-04 20:35:48.375 248 12592.90 57.35 54504.40 88888.00 2016-09-04 20:35:48.500 248 12592.90 57.35 54504.35 88888.00 2016-09-04 20:35:48.625 248 12592.95 57.33 54504.35 88888.00 2016-09-04 20:35:48.750 248 12592.88 57.33 54504.35 88888.00 2016-09-04 20:35:48.875 248 12592.83 57.33 54504.38 88888.00 2016-09-04 20:35:49.000 248 12592.85 57.35 54504.35 88888.00 2016-09-04 20:35:49.125 248 12592.85 57.33 54504.35 88888.00 2016-09-04 20:35:49.250 248 12592.77 57.33 54504.38 88888.00 2016-09-04 20:35:49.375 248 12592.83 57.30 54504.38 88888.00 2016-09-04 20:35:49.500 248 12592.88 57.30 54504.38 88888.00 2016-09-04 20:35:49.625 248 12592.92 57.30 54504.38 88888.00 2016-09-04 20:35:49.750 248 12592.92 57.30 54504.35 88888.00 2016-09-04 20:35:49.875 248 12592.95 57.30 54504.38 88888.00 2016-09-04 20:35:50.000 248 12592.95 57.27 54504.35 88888.00 2016-09-04 20:35:50.125 248 12592.92 57.27 54504.35 88888.00 2016-09-04 20:35:50.250 248 12592.88 57.27 54504.35 88888.00 2016-09-04 20:35:50.375 248 12592.88 57.25 54504.35 88888.00 2016-09-04 20:35:50.500 248 12592.88 57.27 54504.35 88888.00 2016-09-04 20:35:50.625 248 12592.90 57.30 54504.32 88888.00 2016-09-04 20:35:50.750 248 12592.92 57.30 54504.32 88888.00 2016-09-04 20:35:50.875 248 12592.90 57.27 54504.32 88888.00 2016-09-04 20:35:51.000 248 12592.88 57.27 54504.32 88888.00 2016-09-04 20:35:51.125 248 12592.88 57.27 54504.32 88888.00 2016-09-04 20:35:51.250 248 12592.88 57.27 54504.32 88888.00 2016-09-04 20:35:51.375 248 12592.88 57.30 54504.32 88888.00 2016-09-04 20:35:51.500 248 12592.90 57.30 54504.30 88888.00 2016-09-04 20:35:51.625 248 12592.98 57.30 54504.30 88888.00 2016-09-04 20:35:51.750 248 12592.98 57.30 54504.32 88888.00 2016-09-04 20:35:51.875 248 12592.90 57.27 54504.32 88888.00 2016-09-04 20:35:52.000 248 12592.83 57.23 54504.28 88888.00 2016-09-04 20:35:52.125 248 12592.85 57.25 54504.28 88888.00 2016-09-04 20:35:52.250 248 12592.85 57.25 54504.30 88888.00 2016-09-04 20:35:52.375 248 12592.90 57.27 54504.28 88888.00 2016-09-04 20:35:52.500 248 12592.90 57.27 54504.30 88888.00 2016-09-04 20:35:52.625 248 12592.90 57.27 54504.30 88888.00 2016-09-04 20:35:52.750 248 12592.88 57.27 54504.28 88888.00 2016-09-04 20:35:52.875 248 12592.90 57.27 54504.30 88888.00 2016-09-04 20:35:53.000 248 12592.85 57.25 54504.28 88888.00 2016-09-04 20:35:53.125 248 12592.85 57.25 54504.30 88888.00 2016-09-04 20:35:53.250 248 12592.85 57.27 54504.30 88888.00 2016-09-04 20:35:53.375 248 12592.88 57.25 54504.28 88888.00 2016-09-04 20:35:53.500 248 12592.90 57.25 54504.25 88888.00 2016-09-04 20:35:53.625 248 12592.95 57.23 54504.28 88888.00 2016-09-04 20:35:53.750 248 12592.95 57.23 54504.28 88888.00 2016-09-04 20:35:53.875 248 12592.95 57.20 54504.28 88888.00 2016-09-04 20:35:54.000 248 12592.88 57.20 54504.28 88888.00 2016-09-04 20:35:54.125 248 12592.85 57.20 54504.28 88888.00 2016-09-04 20:35:54.250 248 12592.85 57.15 54504.28 88888.00 2016-09-04 20:35:54.375 248 12592.88 57.17 54504.28 88888.00 2016-09-04 20:35:54.500 248 12592.85 57.20 54504.28 88888.00 2016-09-04 20:35:54.625 248 12592.92 57.17 54504.28 88888.00 2016-09-04 20:35:54.750 248 12592.92 57.20 54504.30 88888.00 2016-09-04 20:35:54.875 248 12592.92 57.17 54504.30 88888.00 2016-09-04 20:35:55.000 248 12592.95 57.20 54504.28 88888.00 2016-09-04 20:35:55.125 248 12592.95 57.20 54504.28 88888.00 2016-09-04 20:35:55.250 248 12592.92 57.17 54504.28 88888.00 2016-09-04 20:35:55.375 248 12592.92 57.20 54504.25 88888.00 2016-09-04 20:35:55.500 248 12592.98 57.20 54504.25 88888.00 2016-09-04 20:35:55.625 248 12592.98 57.23 54504.28 88888.00 2016-09-04 20:35:55.750 248 12592.95 57.23 54504.25 88888.00 2016-09-04 20:35:55.875 248 12592.95 57.25 54504.28 88888.00 2016-09-04 20:35:56.000 248 12592.92 57.23 54504.28 88888.00 2016-09-04 20:35:56.125 248 12592.92 57.25 54504.28 88888.00 2016-09-04 20:35:56.250 248 12592.92 57.25 54504.25 88888.00 2016-09-04 20:35:56.375 248 12592.98 57.25 54504.25 88888.00 2016-09-04 20:35:56.500 248 12592.88 57.27 54504.22 88888.00 2016-09-04 20:35:56.625 248 12592.88 57.25 54504.20 88888.00 2016-09-04 20:35:56.750 248 12592.90 57.23 54504.20 88888.00 2016-09-04 20:35:56.875 248 12592.90 57.23 54504.20 88888.00 2016-09-04 20:35:57.000 248 12592.90 57.23 54504.20 88888.00 2016-09-04 20:35:57.125 248 12592.88 57.20 54504.22 88888.00 2016-09-04 20:35:57.250 248 12592.85 57.20 54504.25 88888.00 2016-09-04 20:35:57.375 248 12592.85 57.20 54504.25 88888.00 2016-09-04 20:35:57.500 248 12592.88 57.20 54504.22 88888.00 2016-09-04 20:35:57.625 248 12592.98 57.23 54504.25 88888.00 2016-09-04 20:35:57.750 248 12592.98 57.25 54504.22 88888.00 2016-09-04 20:35:57.875 248 12592.98 57.20 54504.22 88888.00 2016-09-04 20:35:58.000 248 12592.98 57.15 54504.20 88888.00 2016-09-04 20:35:58.125 248 12592.95 57.15 54504.20 88888.00 2016-09-04 20:35:58.250 248 12592.92 57.12 54504.20 88888.00 2016-09-04 20:35:58.375 248 12592.92 57.15 54504.22 88888.00 2016-09-04 20:35:58.500 248 12592.90 57.15 54504.22 88888.00 2016-09-04 20:35:58.625 248 12592.88 57.12 54504.20 88888.00 2016-09-04 20:35:58.750 248 12592.88 57.15 54504.20 88888.00 2016-09-04 20:35:58.875 248 12592.95 57.15 54504.22 88888.00 2016-09-04 20:35:59.000 248 12593.00 57.12 54504.22 88888.00 2016-09-04 20:35:59.125 248 12593.00 57.08 54504.18 88888.00 2016-09-04 20:35:59.250 248 12592.98 57.08 54504.20 88888.00 2016-09-04 20:35:59.375 248 12593.00 57.10 54504.20 88888.00 2016-09-04 20:35:59.500 248 12592.98 57.08 54504.20 88888.00 2016-09-04 20:35:59.625 248 12593.02 57.10 54504.22 88888.00 2016-09-04 20:35:59.750 248 12593.02 57.12 54504.20 88888.00 2016-09-04 20:35:59.875 248 12593.08 57.10 54504.22 88888.00 2016-09-04 20:36:00.000 248 12593.08 57.05 54504.20 88888.00 2016-09-04 20:36:00.125 248 12593.05 57.08 54504.20 88888.00 2016-09-04 20:36:00.250 248 12593.05 57.05 54504.22 88888.00 2016-09-04 20:36:00.375 248 12593.12 57.05 54504.20 88888.00 2016-09-04 20:36:00.500 248 12593.12 57.05 54504.20 88888.00 2016-09-04 20:36:00.625 248 12593.05 57.05 54504.18 88888.00 2016-09-04 20:36:00.750 248 12593.02 57.05 54504.18 88888.00 2016-09-04 20:36:00.875 248 12593.00 57.05 54504.18 88888.00 2016-09-04 20:36:01.000 248 12593.08 57.00 54504.18 88888.00 2016-09-04 20:36:01.125 248 12593.15 57.00 54504.18 88888.00 2016-09-04 20:36:01.250 248 12593.12 57.00 54504.20 88888.00 2016-09-04 20:36:01.375 248 12593.17 57.00 54504.18 88888.00 2016-09-04 20:36:01.500 248 12593.23 56.98 54504.20 88888.00 2016-09-04 20:36:01.625 248 12593.17 57.00 54504.20 88888.00 2016-09-04 20:36:01.750 248 12593.15 56.98 54504.20 88888.00 2016-09-04 20:36:01.875 248 12593.27 56.98 54504.20 88888.00 2016-09-04 20:36:02.000 248 12593.25 56.95 54504.18 88888.00 2016-09-04 20:36:02.125 248 12593.15 56.95 54504.20 88888.00 2016-09-04 20:36:02.250 248 12593.05 56.92 54504.20 88888.00 2016-09-04 20:36:02.375 248 12593.10 56.92 54504.18 88888.00 2016-09-04 20:36:02.500 248 12593.12 56.95 54504.18 88888.00 2016-09-04 20:36:02.625 248 12593.23 56.90 54504.20 88888.00 2016-09-04 20:36:02.750 248 12593.27 56.90 54504.18 88888.00 2016-09-04 20:36:02.875 248 12593.23 56.88 54504.18 88888.00 2016-09-04 20:36:03.000 248 12593.20 56.85 54504.18 88888.00 2016-09-04 20:36:03.125 248 12593.20 56.85 54504.18 88888.00 2016-09-04 20:36:03.250 248 12593.20 56.88 54504.15 88888.00 2016-09-04 20:36:03.375 248 12593.23 56.85 54504.15 88888.00 2016-09-04 20:36:03.500 248 12593.23 56.85 54504.18 88888.00 2016-09-04 20:36:03.625 248 12593.23 56.80 54504.15 88888.00 2016-09-04 20:36:03.750 248 12593.23 56.80 54504.15 88888.00 2016-09-04 20:36:03.875 248 12593.25 56.80 54504.15 88888.00 2016-09-04 20:36:04.000 248 12593.30 56.80 54504.10 88888.00 2016-09-04 20:36:04.125 248 12593.27 56.80 54504.15 88888.00 2016-09-04 20:36:04.250 248 12593.23 56.77 54504.18 88888.00 2016-09-04 20:36:04.375 248 12593.25 56.77 54504.18 88888.00 2016-09-04 20:36:04.500 248 12593.35 56.80 54504.15 88888.00 2016-09-04 20:36:04.625 248 12593.40 56.80 54504.15 88888.00 2016-09-04 20:36:04.750 248 12593.38 56.77 54504.12 88888.00 2016-09-04 20:36:04.875 248 12593.33 56.75 54504.12 88888.00 2016-09-04 20:36:05.000 248 12593.27 56.73 54504.12 88888.00 2016-09-04 20:36:05.125 248 12593.27 56.73 54504.15 88888.00 2016-09-04 20:36:05.250 248 12593.30 56.73 54504.18 88888.00 2016-09-04 20:36:05.375 248 12593.27 56.73 54504.15 88888.00 2016-09-04 20:36:05.500 248 12593.27 56.75 54504.18 88888.00 2016-09-04 20:36:05.625 248 12593.30 56.75 54504.18 88888.00 2016-09-04 20:36:05.750 248 12593.25 56.75 54504.15 88888.00 2016-09-04 20:36:05.875 248 12593.23 56.75 54504.18 88888.00 2016-09-04 20:36:06.000 248 12593.25 56.70 54504.18 88888.00 2016-09-04 20:36:06.125 248 12593.25 56.67 54504.15 88888.00 2016-09-04 20:36:06.250 248 12593.25 56.65 54504.12 88888.00 2016-09-04 20:36:06.375 248 12593.33 56.67 54504.15 88888.00 2016-09-04 20:36:06.500 248 12593.35 56.67 54504.12 88888.00 2016-09-04 20:36:06.625 248 12593.42 56.65 54504.15 88888.00 2016-09-04 20:36:06.750 248 12593.40 56.65 54504.15 88888.00 2016-09-04 20:36:06.875 248 12593.38 56.67 54504.15 88888.00 2016-09-04 20:36:07.000 248 12593.40 56.62 54504.12 88888.00 2016-09-04 20:36:07.125 248 12593.38 56.58 54504.12 88888.00 2016-09-04 20:36:07.250 248 12593.35 56.55 54504.12 88888.00 2016-09-04 20:36:07.375 248 12593.40 56.60 54504.15 88888.00 2016-09-04 20:36:07.500 248 12593.40 56.60 54504.15 88888.00 2016-09-04 20:36:07.625 248 12593.40 56.58 54504.12 88888.00 2016-09-04 20:36:07.750 248 12593.40 56.55 54504.12 88888.00 2016-09-04 20:36:07.875 248 12593.40 56.55 54504.12 88888.00 2016-09-04 20:36:08.000 248 12593.48 56.50 54504.12 88888.00 2016-09-04 20:36:08.125 248 12593.45 56.48 54504.12 88888.00 2016-09-04 20:36:08.250 248 12593.45 56.45 54504.12 88888.00 2016-09-04 20:36:08.375 248 12593.50 56.42 54504.12 88888.00 2016-09-04 20:36:08.500 248 12593.48 56.42 54504.10 88888.00 2016-09-04 20:36:08.625 248 12593.55 56.42 54504.15 88888.00 2016-09-04 20:36:08.750 248 12593.60 56.40 54504.12 88888.00 2016-09-04 20:36:08.875 248 12593.62 56.42 54504.10 88888.00 2016-09-04 20:36:09.000 248 12593.58 56.42 54504.12 88888.00 2016-09-04 20:36:09.125 248 12593.52 56.38 54504.10 88888.00 2016-09-04 20:36:09.250 248 12593.52 56.35 54504.12 88888.00 2016-09-04 20:36:09.375 248 12593.60 56.35 54504.15 88888.00 2016-09-04 20:36:09.500 248 12593.60 56.38 54504.15 88888.00 2016-09-04 20:36:09.625 248 12593.55 56.38 54504.15 88888.00 2016-09-04 20:36:09.750 248 12593.50 56.38 54504.15 88888.00 2016-09-04 20:36:09.875 248 12593.52 56.33 54504.15 88888.00 2016-09-04 20:36:10.000 248 12593.50 56.30 54504.15 88888.00 2016-09-04 20:36:10.125 248 12593.48 56.27 54504.12 88888.00 2016-09-04 20:36:10.250 248 12593.45 56.25 54504.15 88888.00 2016-09-04 20:36:10.375 248 12593.55 56.30 54504.12 88888.00 2016-09-04 20:36:10.500 248 12593.55 56.27 54504.12 88888.00 2016-09-04 20:36:10.625 248 12593.55 56.25 54504.12 88888.00 2016-09-04 20:36:10.750 248 12593.52 56.25 54504.12 88888.00 2016-09-04 20:36:10.875 248 12593.55 56.20 54504.10 88888.00 2016-09-04 20:36:11.000 248 12593.52 56.20 54504.10 88888.00 2016-09-04 20:36:11.125 248 12593.52 56.17 54504.12 88888.00 2016-09-04 20:36:11.250 248 12593.50 56.15 54504.10 88888.00 2016-09-04 20:36:11.375 248 12593.50 56.12 54504.10 88888.00 2016-09-04 20:36:11.500 248 12593.52 56.08 54504.10 88888.00 2016-09-04 20:36:11.625 248 12593.58 56.15 54504.12 88888.00 2016-09-04 20:36:11.750 248 12593.60 56.15 54504.15 88888.00 2016-09-04 20:36:11.875 248 12593.58 56.10 54504.12 88888.00 2016-09-04 20:36:12.000 248 12593.58 56.05 54504.10 88888.00 2016-09-04 20:36:12.125 248 12593.62 56.05 54504.10 88888.00 2016-09-04 20:36:12.250 248 12593.62 56.05 54504.12 88888.00 2016-09-04 20:36:12.375 248 12593.70 56.05 54504.12 88888.00 2016-09-04 20:36:12.500 248 12593.70 56.05 54504.10 88888.00 2016-09-04 20:36:12.625 248 12593.67 56.02 54504.10 88888.00 2016-09-04 20:36:12.750 248 12593.70 56.00 54504.10 88888.00 2016-09-04 20:36:12.875 248 12593.73 55.98 54504.10 88888.00 2016-09-04 20:36:13.000 248 12593.77 55.95 54504.07 88888.00 2016-09-04 20:36:13.125 248 12593.80 55.98 54504.12 88888.00 2016-09-04 20:36:13.250 248 12593.77 55.92 54504.12 88888.00 2016-09-04 20:36:13.375 248 12593.75 55.92 54504.12 88888.00 2016-09-04 20:36:13.500 248 12593.70 55.92 54504.10 88888.00 2016-09-04 20:36:13.625 248 12593.70 55.90 54504.10 88888.00 2016-09-04 20:36:13.750 248 12593.77 55.85 54504.12 88888.00 2016-09-04 20:36:13.875 248 12593.77 55.83 54504.12 88888.00 2016-09-04 20:36:14.000 248 12593.80 55.83 54504.12 88888.00 2016-09-04 20:36:14.125 248 12593.85 55.83 54504.15 88888.00 2016-09-04 20:36:14.250 248 12593.83 55.80 54504.12 88888.00 2016-09-04 20:36:14.375 248 12593.88 55.83 54504.10 88888.00 2016-09-04 20:36:14.500 248 12593.85 55.83 54504.12 88888.00 2016-09-04 20:36:14.625 248 12593.85 55.77 54504.10 88888.00 2016-09-04 20:36:14.750 248 12593.88 55.73 54504.10 88888.00 2016-09-04 20:36:14.875 248 12593.80 55.73 54504.10 88888.00 2016-09-04 20:36:15.000 248 12593.80 55.67 54504.07 88888.00 2016-09-04 20:36:15.125 248 12593.88 55.70 54504.10 88888.00 2016-09-04 20:36:15.250 248 12593.85 55.70 54504.12 88888.00 2016-09-04 20:36:15.375 248 12593.85 55.67 54504.10 88888.00 2016-09-04 20:36:15.500 248 12593.88 55.65 54504.10 88888.00 2016-09-04 20:36:15.625 248 12593.90 55.60 54504.12 88888.00 2016-09-04 20:36:15.750 248 12593.90 55.58 54504.12 88888.00 2016-09-04 20:36:15.875 248 12593.90 55.55 54504.10 88888.00 2016-09-04 20:36:16.000 248 12593.95 55.58 54504.10 88888.00 2016-09-04 20:36:16.125 248 12593.95 55.55 54504.10 88888.00 2016-09-04 20:36:16.250 248 12593.88 55.55 54504.12 88888.00 2016-09-04 20:36:16.375 248 12593.92 55.55 54504.10 88888.00 2016-09-04 20:36:16.500 248 12593.92 55.52 54504.10 88888.00 2016-09-04 20:36:16.625 248 12593.98 55.52 54504.12 88888.00 2016-09-04 20:36:16.750 248 12593.95 55.50 54504.12 88888.00 2016-09-04 20:36:16.875 248 12594.00 55.52 54504.12 88888.00 2016-09-04 20:36:17.000 248 12594.02 55.45 54504.10 88888.00 2016-09-04 20:36:17.125 248 12594.00 55.45 54504.10 88888.00 2016-09-04 20:36:17.250 248 12593.92 55.42 54504.10 88888.00 2016-09-04 20:36:17.375 248 12593.92 55.42 54504.10 88888.00 2016-09-04 20:36:17.500 248 12594.00 55.42 54504.07 88888.00 2016-09-04 20:36:17.625 248 12593.95 55.40 54504.07 88888.00 2016-09-04 20:36:17.750 248 12593.90 55.38 54504.10 88888.00 2016-09-04 20:36:17.875 248 12593.90 55.38 54504.10 88888.00 2016-09-04 20:36:18.000 248 12593.98 55.38 54504.10 88888.00 2016-09-04 20:36:18.125 248 12594.00 55.38 54504.10 88888.00 2016-09-04 20:36:18.250 248 12593.98 55.38 54504.10 88888.00 2016-09-04 20:36:18.375 248 12593.98 55.38 54504.10 88888.00 2016-09-04 20:36:18.500 248 12593.98 55.35 54504.10 88888.00 2016-09-04 20:36:18.625 248 12594.00 55.35 54504.10 88888.00 2016-09-04 20:36:18.750 248 12594.05 55.33 54504.10 88888.00 2016-09-04 20:36:18.875 248 12594.08 55.33 54504.10 88888.00 2016-09-04 20:36:19.000 248 12594.08 55.30 54504.07 88888.00 2016-09-04 20:36:19.125 248 12594.05 55.27 54504.10 88888.00 2016-09-04 20:36:19.250 248 12594.02 55.25 54504.10 88888.00 2016-09-04 20:36:19.375 248 12594.10 55.27 54504.12 88888.00 2016-09-04 20:36:19.500 248 12594.05 55.25 54504.10 88888.00 2016-09-04 20:36:19.625 248 12594.08 55.25 54504.10 88888.00 2016-09-04 20:36:19.750 248 12594.15 55.23 54504.10 88888.00 2016-09-04 20:36:19.875 248 12594.17 55.17 54504.12 88888.00 2016-09-04 20:36:20.000 248 12594.17 55.17 54504.10 88888.00 2016-09-04 20:36:20.125 248 12594.12 55.20 54504.07 88888.00 2016-09-04 20:36:20.250 248 12594.08 55.15 54504.10 88888.00 2016-09-04 20:36:20.375 248 12594.12 55.15 54504.10 88888.00 2016-09-04 20:36:20.500 248 12594.12 55.15 54504.10 88888.00 2016-09-04 20:36:20.625 248 12594.17 55.12 54504.10 88888.00 2016-09-04 20:36:20.750 248 12594.15 55.10 54504.10 88888.00 2016-09-04 20:36:20.875 248 12594.10 55.08 54504.10 88888.00 2016-09-04 20:36:21.000 248 12594.05 55.08 54504.07 88888.00 2016-09-04 20:36:21.125 248 12594.05 55.08 54504.10 88888.00 2016-09-04 20:36:21.250 248 12594.10 55.02 54504.10 88888.00 2016-09-04 20:36:21.375 248 12594.15 55.02 54504.10 88888.00 2016-09-04 20:36:21.500 248 12594.12 55.02 54504.07 88888.00 2016-09-04 20:36:21.625 248 12594.17 55.02 54504.10 88888.00 2016-09-04 20:36:21.750 248 12594.20 55.02 54504.10 88888.00 2016-09-04 20:36:21.875 248 12594.20 55.00 54504.12 88888.00 2016-09-04 20:36:22.000 248 12594.17 54.95 54504.07 88888.00 2016-09-04 20:36:22.125 248 12594.25 54.98 54504.10 88888.00 2016-09-04 20:36:22.250 248 12594.23 54.98 54504.10 88888.00 2016-09-04 20:36:22.375 248 12594.25 54.95 54504.10 88888.00 2016-09-04 20:36:22.500 248 12594.20 54.95 54504.10 88888.00 2016-09-04 20:36:22.625 248 12594.17 54.92 54504.10 88888.00 2016-09-04 20:36:22.750 248 12594.20 54.92 54504.10 88888.00 2016-09-04 20:36:22.875 248 12594.27 54.92 54504.10 88888.00 2016-09-04 20:36:23.000 248 12594.27 54.92 54504.10 88888.00 2016-09-04 20:36:23.125 248 12594.27 54.90 54504.10 88888.00 2016-09-04 20:36:23.250 248 12594.27 54.88 54504.10 88888.00 2016-09-04 20:36:23.375 248 12594.30 54.88 54504.10 88888.00 2016-09-04 20:36:23.500 248 12594.25 54.88 54504.12 88888.00 2016-09-04 20:36:23.625 248 12594.25 54.85 54504.15 88888.00 2016-09-04 20:36:23.750 248 12594.27 54.83 54504.12 88888.00 2016-09-04 20:36:23.875 248 12594.30 54.80 54504.12 88888.00 2016-09-04 20:36:24.000 248 12594.30 54.80 54504.12 88888.00 2016-09-04 20:36:24.125 248 12594.30 54.80 54504.15 88888.00 2016-09-04 20:36:24.250 248 12594.23 54.73 54504.18 88888.00 2016-09-04 20:36:24.375 248 12594.23 54.75 54504.12 88888.00 2016-09-04 20:36:24.500 248 12594.20 54.75 54504.12 88888.00 2016-09-04 20:36:24.625 248 12594.17 54.73 54504.15 88888.00 2016-09-04 20:36:24.750 248 12594.27 54.70 54504.15 88888.00 2016-09-04 20:36:24.875 248 12594.33 54.73 54504.15 88888.00 2016-09-04 20:36:25.000 248 12594.27 54.70 54504.12 88888.00 2016-09-04 20:36:25.125 248 12594.25 54.70 54504.12 88888.00 2016-09-04 20:36:25.250 248 12594.15 54.67 54504.15 88888.00 2016-09-04 20:36:25.375 248 12594.17 54.65 54504.18 88888.00 2016-09-04 20:36:25.500 248 12594.20 54.62 54504.18 88888.00 2016-09-04 20:36:25.625 248 12594.20 54.60 54504.12 88888.00 2016-09-04 20:36:25.750 248 12594.20 54.60 54504.12 88888.00 2016-09-04 20:36:25.875 248 12594.25 54.62 54504.15 88888.00 2016-09-04 20:36:26.000 248 12594.27 54.62 54504.15 88888.00 2016-09-04 20:36:26.125 248 12594.27 54.62 54504.18 88888.00 2016-09-04 20:36:26.250 248 12594.25 54.58 54504.18 88888.00 2016-09-04 20:36:26.375 248 12594.27 54.58 54504.18 88888.00 2016-09-04 20:36:26.500 248 12594.23 54.58 54504.20 88888.00 2016-09-04 20:36:26.625 248 12594.23 54.60 54504.20 88888.00 2016-09-04 20:36:26.750 248 12594.25 54.58 54504.20 88888.00 2016-09-04 20:36:26.875 248 12594.27 54.58 54504.20 88888.00 2016-09-04 20:36:27.000 248 12594.25 54.58 54504.18 88888.00 2016-09-04 20:36:27.125 248 12594.27 54.52 54504.18 88888.00 2016-09-04 20:36:27.250 248 12594.23 54.50 54504.20 88888.00 2016-09-04 20:36:27.375 248 12594.27 54.52 54504.18 88888.00 2016-09-04 20:36:27.500 248 12594.30 54.52 54504.18 88888.00 2016-09-04 20:36:27.625 248 12594.33 54.55 54504.20 88888.00 2016-09-04 20:36:27.750 248 12594.33 54.50 54504.20 88888.00 2016-09-04 20:36:27.875 248 12594.30 54.50 54504.18 88888.00 2016-09-04 20:36:28.000 248 12594.33 54.50 54504.18 88888.00 2016-09-04 20:36:28.125 248 12594.33 54.50 54504.20 88888.00 2016-09-04 20:36:28.250 248 12594.33 54.48 54504.22 88888.00 2016-09-04 20:36:28.375 248 12594.30 54.50 54504.20 88888.00 2016-09-04 20:36:28.500 248 12594.25 54.48 54504.20 88888.00 2016-09-04 20:36:28.625 248 12594.27 54.48 54504.22 88888.00 2016-09-04 20:36:28.750 248 12594.30 54.48 54504.20 88888.00 2016-09-04 20:36:28.875 248 12594.33 54.48 54504.22 88888.00 2016-09-04 20:36:29.000 248 12594.35 54.45 54504.20 88888.00 2016-09-04 20:36:29.125 248 12594.27 54.45 54504.20 88888.00 2016-09-04 20:36:29.250 248 12594.30 54.48 54504.22 88888.00 2016-09-04 20:36:29.375 248 12594.35 54.48 54504.20 88888.00 2016-09-04 20:36:29.500 248 12594.27 54.45 54504.20 88888.00 2016-09-04 20:36:29.625 248 12594.25 54.40 54504.20 88888.00 2016-09-04 20:36:29.750 248 12594.30 54.42 54504.22 88888.00 2016-09-04 20:36:29.875 248 12594.27 54.42 54504.22 88888.00 2016-09-04 20:36:30.000 248 12594.25 54.40 54504.22 88888.00 2016-09-04 20:36:30.125 248 12594.23 54.40 54504.22 88888.00 2016-09-04 20:36:30.250 248 12594.20 54.38 54504.22 88888.00 2016-09-04 20:36:30.375 248 12594.23 54.40 54504.25 88888.00 2016-09-04 20:36:30.500 248 12594.20 54.42 54504.25 88888.00 2016-09-04 20:36:30.625 248 12594.17 54.38 54504.25 88888.00 2016-09-04 20:36:30.750 248 12594.25 54.35 54504.28 88888.00 2016-09-04 20:36:30.875 248 12594.30 54.33 54504.25 88888.00 2016-09-04 20:36:31.000 248 12594.27 54.33 54504.22 88888.00 2016-09-04 20:36:31.125 248 12594.30 54.33 54504.22 88888.00 2016-09-04 20:36:31.250 248 12594.30 54.33 54504.25 88888.00 2016-09-04 20:36:31.375 248 12594.33 54.33 54504.28 88888.00 2016-09-04 20:36:31.500 248 12594.33 54.33 54504.25 88888.00 2016-09-04 20:36:31.625 248 12594.30 54.30 54504.25 88888.00 2016-09-04 20:36:31.750 248 12594.27 54.30 54504.28 88888.00 2016-09-04 20:36:31.875 248 12594.33 54.27 54504.25 88888.00 2016-09-04 20:36:32.000 248 12594.38 54.25 54504.20 88888.00 2016-09-04 20:36:32.125 248 12594.40 54.25 54504.22 88888.00 2016-09-04 20:36:32.250 248 12594.35 54.23 54504.25 88888.00 2016-09-04 20:36:32.375 248 12594.40 54.23 54504.25 88888.00 2016-09-04 20:36:32.500 248 12594.38 54.23 54504.25 88888.00 2016-09-04 20:36:32.625 248 12594.42 54.25 54504.28 88888.00 2016-09-04 20:36:32.750 248 12594.38 54.25 54504.28 88888.00 2016-09-04 20:36:32.875 248 12594.40 54.25 54504.28 88888.00 2016-09-04 20:36:33.000 248 12594.42 54.23 54504.25 88888.00 2016-09-04 20:36:33.125 248 12594.35 54.20 54504.25 88888.00 2016-09-04 20:36:33.250 248 12594.27 54.20 54504.28 88888.00 2016-09-04 20:36:33.375 248 12594.33 54.15 54504.28 88888.00 2016-09-04 20:36:33.500 248 12594.40 54.15 54504.28 88888.00 2016-09-04 20:36:33.625 248 12594.40 54.15 54504.30 88888.00 2016-09-04 20:36:33.750 248 12594.42 54.15 54504.30 88888.00 2016-09-04 20:36:33.875 248 12594.45 54.12 54504.28 88888.00 2016-09-04 20:36:34.000 248 12594.40 54.12 54504.28 88888.00 2016-09-04 20:36:34.125 248 12594.40 54.12 54504.30 88888.00 2016-09-04 20:36:34.250 248 12594.35 54.05 54504.30 88888.00 2016-09-04 20:36:34.375 248 12594.35 54.08 54504.28 88888.00 2016-09-04 20:36:34.500 248 12594.35 54.10 54504.30 88888.00 2016-09-04 20:36:34.625 248 12594.38 54.05 54504.30 88888.00 2016-09-04 20:36:34.750 248 12594.38 54.08 54504.30 88888.00 2016-09-04 20:36:34.875 248 12594.40 54.08 54504.32 88888.00 2016-09-04 20:36:35.000 248 12594.42 54.10 54504.32 88888.00 2016-09-04 20:36:35.125 248 12594.40 54.02 54504.32 88888.00 2016-09-04 20:36:35.250 248 12594.40 54.00 54504.32 88888.00 2016-09-04 20:36:35.375 248 12594.48 54.02 54504.32 88888.00 2016-09-04 20:36:35.500 248 12594.50 54.00 54504.35 88888.00 2016-09-04 20:36:35.625 248 12594.50 53.98 54504.35 88888.00 2016-09-04 20:36:35.750 248 12594.52 53.95 54504.32 88888.00 2016-09-04 20:36:35.875 248 12594.52 53.95 54504.32 88888.00 2016-09-04 20:36:36.000 248 12594.45 53.95 54504.30 88888.00 2016-09-04 20:36:36.125 248 12594.38 53.98 54504.32 88888.00 2016-09-04 20:36:36.250 248 12594.35 53.92 54504.35 88888.00 2016-09-04 20:36:36.375 248 12594.42 53.95 54504.32 88888.00 2016-09-04 20:36:36.500 248 12594.45 53.95 54504.32 88888.00 2016-09-04 20:36:36.625 248 12594.48 53.98 54504.32 88888.00 2016-09-04 20:36:36.750 248 12594.50 53.90 54504.32 88888.00 2016-09-04 20:36:36.875 248 12594.52 53.88 54504.32 88888.00 2016-09-04 20:36:37.000 248 12594.55 53.85 54504.32 88888.00 2016-09-04 20:36:37.125 248 12594.55 53.88 54504.35 88888.00 2016-09-04 20:36:37.250 248 12594.52 53.88 54504.35 88888.00 2016-09-04 20:36:37.375 248 12594.52 53.92 54504.32 88888.00 2016-09-04 20:36:37.500 248 12594.48 53.92 54504.35 88888.00 2016-09-04 20:36:37.625 248 12594.45 53.92 54504.38 88888.00 2016-09-04 20:36:37.750 248 12594.45 53.90 54504.35 88888.00 2016-09-04 20:36:37.875 248 12594.45 53.85 54504.35 88888.00 2016-09-04 20:36:38.000 248 12594.45 53.90 54504.35 88888.00 2016-09-04 20:36:38.125 248 12594.50 53.88 54504.35 88888.00 2016-09-04 20:36:38.250 248 12594.48 53.83 54504.35 88888.00 2016-09-04 20:36:38.375 248 12594.48 53.80 54504.38 88888.00 2016-09-04 20:36:38.500 248 12594.48 53.83 54504.38 88888.00 2016-09-04 20:36:38.625 248 12594.45 53.83 54504.35 88888.00 2016-09-04 20:36:38.750 248 12594.50 53.80 54504.35 88888.00 2016-09-04 20:36:38.875 248 12594.50 53.80 54504.35 88888.00 2016-09-04 20:36:39.000 248 12594.48 53.77 54504.32 88888.00 2016-09-04 20:36:39.125 248 12594.52 53.75 54504.35 88888.00 2016-09-04 20:36:39.250 248 12594.45 53.75 54504.35 88888.00 2016-09-04 20:36:39.375 248 12594.45 53.75 54504.32 88888.00 2016-09-04 20:36:39.500 248 12594.45 53.73 54504.32 88888.00 2016-09-04 20:36:39.625 248 12594.45 53.75 54504.35 88888.00 2016-09-04 20:36:39.750 248 12594.48 53.77 54504.35 88888.00 2016-09-04 20:36:39.875 248 12594.45 53.80 54504.35 88888.00 2016-09-04 20:36:40.000 248 12594.45 53.75 54504.35 88888.00 2016-09-04 20:36:40.125 248 12594.45 53.75 54504.38 88888.00 2016-09-04 20:36:40.250 248 12594.48 53.75 54504.38 88888.00 2016-09-04 20:36:40.375 248 12594.45 53.75 54504.32 88888.00 2016-09-04 20:36:40.500 248 12594.38 53.73 54504.35 88888.00 2016-09-04 20:36:40.625 248 12594.38 53.75 54504.38 88888.00 2016-09-04 20:36:40.750 248 12594.40 53.70 54504.38 88888.00 2016-09-04 20:36:40.875 248 12594.38 53.73 54504.40 88888.00 2016-09-04 20:36:41.000 248 12594.40 53.73 54504.40 88888.00 2016-09-04 20:36:41.125 248 12594.42 53.70 54504.40 88888.00 2016-09-04 20:36:41.250 248 12594.38 53.73 54504.43 88888.00 2016-09-04 20:36:41.375 248 12594.40 53.73 54504.40 88888.00 2016-09-04 20:36:41.500 248 12594.40 53.75 54504.43 88888.00 2016-09-04 20:36:41.625 248 12594.42 53.75 54504.40 88888.00 2016-09-04 20:36:41.750 248 12594.42 53.75 54504.40 88888.00 2016-09-04 20:36:41.875 248 12594.40 53.73 54504.40 88888.00 2016-09-04 20:36:42.000 248 12594.40 53.73 54504.38 88888.00 2016-09-04 20:36:42.125 248 12594.40 53.70 54504.40 88888.00 2016-09-04 20:36:42.250 248 12594.35 53.67 54504.40 88888.00 2016-09-04 20:36:42.375 248 12594.42 53.67 54504.40 88888.00 2016-09-04 20:36:42.500 248 12594.45 53.70 54504.40 88888.00 2016-09-04 20:36:42.625 248 12594.40 53.65 54504.40 88888.00 2016-09-04 20:36:42.750 248 12594.40 53.65 54504.43 88888.00 2016-09-04 20:36:42.875 248 12594.40 53.65 54504.43 88888.00 2016-09-04 20:36:43.000 248 12594.38 53.65 54504.40 88888.00 2016-09-04 20:36:43.125 248 12594.42 53.65 54504.45 88888.00 2016-09-04 20:36:43.250 248 12594.45 53.65 54504.45 88888.00 2016-09-04 20:36:43.375 248 12594.45 53.65 54504.43 88888.00 2016-09-04 20:36:43.500 248 12594.40 53.67 54504.43 88888.00 2016-09-04 20:36:43.625 248 12594.40 53.65 54504.43 88888.00 2016-09-04 20:36:43.750 248 12594.42 53.62 54504.43 88888.00 2016-09-04 20:36:43.875 248 12594.38 53.60 54504.40 88888.00 2016-09-04 20:36:44.000 248 12594.35 53.60 54504.40 88888.00 2016-09-04 20:36:44.125 248 12594.38 53.62 54504.43 88888.00 2016-09-04 20:36:44.250 248 12594.38 53.60 54504.45 88888.00 2016-09-04 20:36:44.375 248 12594.42 53.58 54504.45 88888.00 2016-09-04 20:36:44.500 248 12594.42 53.60 54504.45 88888.00 2016-09-04 20:36:44.625 248 12594.38 53.60 54504.45 88888.00 2016-09-04 20:36:44.750 248 12594.38 53.58 54504.43 88888.00 2016-09-04 20:36:44.875 248 12594.38 53.58 54504.45 88888.00 2016-09-04 20:36:45.000 248 12594.38 53.60 54504.47 88888.00 2016-09-04 20:36:45.125 248 12594.42 53.58 54504.50 88888.00 2016-09-04 20:36:45.250 248 12594.38 53.55 54504.47 88888.00 2016-09-04 20:36:45.375 248 12594.45 53.55 54504.47 88888.00 2016-09-04 20:36:45.500 248 12594.42 53.55 54504.47 88888.00 2016-09-04 20:36:45.625 248 12594.40 53.55 54504.47 88888.00 2016-09-04 20:36:45.750 248 12594.45 53.55 54504.45 88888.00 2016-09-04 20:36:45.875 248 12594.42 53.58 54504.45 88888.00 2016-09-04 20:36:46.000 248 12594.38 53.58 54504.45 88888.00 2016-09-04 20:36:46.125 248 12594.38 53.58 54504.47 88888.00 2016-09-04 20:36:46.250 248 12594.35 53.55 54504.45 88888.00 2016-09-04 20:36:46.375 248 12594.40 53.58 54504.47 88888.00 2016-09-04 20:36:46.500 248 12594.40 53.55 54504.45 88888.00 2016-09-04 20:36:46.625 248 12594.40 53.55 54504.45 88888.00 2016-09-04 20:36:46.750 248 12594.35 53.55 54504.45 88888.00 2016-09-04 20:36:46.875 248 12594.30 53.58 54504.47 88888.00 2016-09-04 20:36:47.000 248 12594.35 53.55 54504.47 88888.00 2016-09-04 20:36:47.125 248 12594.40 53.58 54504.47 88888.00 2016-09-04 20:36:47.250 248 12594.40 53.60 54504.50 88888.00 2016-09-04 20:36:47.375 248 12594.50 53.58 54504.47 88888.00 2016-09-04 20:36:47.500 248 12594.52 53.58 54504.47 88888.00 2016-09-04 20:36:47.625 248 12594.50 53.55 54504.50 88888.00 2016-09-04 20:36:47.750 248 12594.48 53.55 54504.50 88888.00 2016-09-04 20:36:47.875 248 12594.48 53.52 54504.50 88888.00 2016-09-04 20:36:48.000 248 12594.42 53.55 54504.47 88888.00 2016-09-04 20:36:48.125 248 12594.40 53.52 54504.47 88888.00 2016-09-04 20:36:48.250 248 12594.38 53.52 54504.47 88888.00 2016-09-04 20:36:48.375 248 12594.40 53.52 54504.47 88888.00 2016-09-04 20:36:48.500 248 12594.42 53.50 54504.47 88888.00 2016-09-04 20:36:48.625 248 12594.40 53.50 54504.45 88888.00 2016-09-04 20:36:48.750 248 12594.40 53.52 54504.50 88888.00 2016-09-04 20:36:48.875 248 12594.35 53.50 54504.53 88888.00 2016-09-04 20:36:49.000 248 12594.35 53.52 54504.50 88888.00 2016-09-04 20:36:49.125 248 12594.33 53.52 54504.47 88888.00 2016-09-04 20:36:49.250 248 12594.27 53.50 54504.50 88888.00 2016-09-04 20:36:49.375 248 12594.33 53.52 54504.50 88888.00 2016-09-04 20:36:49.500 248 12594.30 53.52 54504.50 88888.00 2016-09-04 20:36:49.625 248 12594.33 53.48 54504.50 88888.00 2016-09-04 20:36:49.750 248 12594.27 53.48 54504.50 88888.00 2016-09-04 20:36:49.875 248 12594.30 53.48 54504.53 88888.00 2016-09-04 20:36:50.000 248 12594.35 53.50 54504.55 88888.00 2016-09-04 20:36:50.125 248 12594.42 53.52 54504.57 88888.00 2016-09-04 20:36:50.250 248 12594.35 53.48 54504.57 88888.00 2016-09-04 20:36:50.375 248 12594.38 53.48 54504.55 88888.00 2016-09-04 20:36:50.500 248 12594.30 53.48 54504.57 88888.00 2016-09-04 20:36:50.625 248 12594.27 53.45 54504.57 88888.00 2016-09-04 20:36:50.750 248 12594.33 53.48 54504.55 88888.00 2016-09-04 20:36:50.875 248 12594.38 53.48 54504.55 88888.00 2016-09-04 20:36:51.000 248 12594.40 53.50 54504.57 88888.00 2016-09-04 20:36:51.125 248 12594.35 53.50 54504.55 88888.00 2016-09-04 20:36:51.250 248 12594.30 53.48 54504.57 88888.00 2016-09-04 20:36:51.375 248 12594.33 53.50 54504.55 88888.00 2016-09-04 20:36:51.500 248 12594.35 53.52 54504.55 88888.00 2016-09-04 20:36:51.625 248 12594.33 53.52 54504.53 88888.00 2016-09-04 20:36:51.750 248 12594.33 53.50 54504.50 88888.00 2016-09-04 20:36:51.875 248 12594.33 53.52 54504.53 88888.00 2016-09-04 20:36:52.000 248 12594.27 53.52 54504.55 88888.00 2016-09-04 20:36:52.125 248 12594.23 53.52 54504.57 88888.00 2016-09-04 20:36:52.250 248 12594.17 53.50 54504.57 88888.00 2016-09-04 20:36:52.375 248 12594.23 53.52 54504.55 88888.00 2016-09-04 20:36:52.500 248 12594.25 53.50 54504.55 88888.00 2016-09-04 20:36:52.625 248 12594.30 53.52 54504.57 88888.00 2016-09-04 20:36:52.750 248 12594.27 53.52 54504.57 88888.00 2016-09-04 20:36:52.875 248 12594.23 53.48 54504.57 88888.00 2016-09-04 20:36:53.000 248 12594.25 53.48 54504.55 88888.00 2016-09-04 20:36:53.125 248 12594.23 53.50 54504.57 88888.00 2016-09-04 20:36:53.250 248 12594.20 53.45 54504.60 88888.00 2016-09-04 20:36:53.375 248 12594.23 53.45 54504.57 88888.00 2016-09-04 20:36:53.500 248 12594.27 53.48 54504.57 88888.00 2016-09-04 20:36:53.625 248 12594.27 53.48 54504.55 88888.00 2016-09-04 20:36:53.750 248 12594.30 53.42 54504.55 88888.00 2016-09-04 20:36:53.875 248 12594.35 53.42 54504.55 88888.00 2016-09-04 20:36:54.000 248 12594.35 53.45 54504.57 88888.00 2016-09-04 20:36:54.125 248 12594.27 53.48 54504.57 88888.00 2016-09-04 20:36:54.250 248 12594.25 53.48 54504.60 88888.00 2016-09-04 20:36:54.375 248 12594.27 53.48 54504.57 88888.00 2016-09-04 20:36:54.500 248 12594.33 53.48 54504.53 88888.00 2016-09-04 20:36:54.625 248 12594.30 53.48 54504.53 88888.00 2016-09-04 20:36:54.750 248 12594.27 53.48 54504.57 88888.00 2016-09-04 20:36:54.875 248 12594.27 53.48 54504.57 88888.00 2016-09-04 20:36:55.000 248 12594.27 53.45 54504.57 88888.00 2016-09-04 20:36:55.125 248 12594.25 53.42 54504.60 88888.00 2016-09-04 20:36:55.250 248 12594.17 53.42 54504.60 88888.00 2016-09-04 20:36:55.375 248 12594.20 53.48 54504.62 88888.00 2016-09-04 20:36:55.500 248 12594.17 53.50 54504.62 88888.00 2016-09-04 20:36:55.625 248 12594.12 53.48 54504.62 88888.00 2016-09-04 20:36:55.750 248 12594.12 53.45 54504.62 88888.00 2016-09-04 20:36:55.875 248 12594.20 53.48 54504.62 88888.00 2016-09-04 20:36:56.000 248 12594.25 53.48 54504.60 88888.00 2016-09-04 20:36:56.125 248 12594.25 53.45 54504.62 88888.00 2016-09-04 20:36:56.250 248 12594.25 53.45 54504.62 88888.00 2016-09-04 20:36:56.375 248 12594.27 53.42 54504.62 88888.00 2016-09-04 20:36:56.500 248 12594.20 53.45 54504.60 88888.00 2016-09-04 20:36:56.625 248 12594.12 53.45 54504.60 88888.00 2016-09-04 20:36:56.750 248 12594.10 53.45 54504.62 88888.00 2016-09-04 20:36:56.875 248 12594.08 53.45 54504.65 88888.00 2016-09-04 20:36:57.000 248 12594.05 53.45 54504.68 88888.00 2016-09-04 20:36:57.125 248 12594.00 53.42 54504.68 88888.00 2016-09-04 20:36:57.250 248 12594.00 53.40 54504.68 88888.00 2016-09-04 20:36:57.375 248 12594.05 53.42 54504.65 88888.00 2016-09-04 20:36:57.500 248 12594.08 53.40 54504.65 88888.00 2016-09-04 20:36:57.625 248 12594.10 53.42 54504.65 88888.00 2016-09-04 20:36:57.750 248 12594.08 53.42 54504.65 88888.00 2016-09-04 20:36:57.875 248 12594.05 53.42 54504.65 88888.00 2016-09-04 20:36:58.000 248 12594.05 53.42 54504.65 88888.00 2016-09-04 20:36:58.125 248 12594.00 53.40 54504.65 88888.00 2016-09-04 20:36:58.250 248 12593.98 53.42 54504.65 88888.00 2016-09-04 20:36:58.375 248 12593.98 53.40 54504.65 88888.00 2016-09-04 20:36:58.500 248 12593.95 53.40 54504.65 88888.00 2016-09-04 20:36:58.625 248 12593.90 53.38 54504.68 88888.00 2016-09-04 20:36:58.750 248 12593.95 53.40 54504.70 88888.00 2016-09-04 20:36:58.875 248 12594.00 53.40 54504.68 88888.00 2016-09-04 20:36:59.000 248 12593.98 53.40 54504.68 88888.00 2016-09-04 20:36:59.125 248 12593.98 53.38 54504.68 88888.00 2016-09-04 20:36:59.250 248 12593.95 53.35 54504.70 88888.00 2016-09-04 20:36:59.375 248 12593.98 53.38 54504.70 88888.00 2016-09-04 20:36:59.500 248 12593.95 53.35 54504.68 88888.00 2016-09-04 20:36:59.625 248 12593.95 53.35 54504.68 88888.00 2016-09-04 20:36:59.750 248 12593.92 53.33 54504.70 88888.00 2016-09-04 20:36:59.875 248 12593.90 53.33 54504.70 88888.00 2016-09-04 20:37:00.000 248 12593.88 53.33 54504.70 88888.00 2016-09-04 20:37:00.125 248 12593.85 53.35 54504.70 88888.00 2016-09-04 20:37:00.250 248 12593.83 53.35 54504.75 88888.00 2016-09-04 20:37:00.375 248 12593.92 53.35 54504.72 88888.00 2016-09-04 20:37:00.500 248 12593.90 53.35 54504.72 88888.00 2016-09-04 20:37:00.625 248 12593.88 53.35 54504.75 88888.00 2016-09-04 20:37:00.750 248 12593.85 53.33 54504.78 88888.00 2016-09-04 20:37:00.875 248 12593.83 53.30 54504.78 88888.00 2016-09-04 20:37:01.000 248 12593.80 53.27 54504.75 88888.00 2016-09-04 20:37:01.125 248 12593.80 53.27 54504.75 88888.00 2016-09-04 20:37:01.250 248 12593.77 53.25 54504.75 88888.00 2016-09-04 20:37:01.375 248 12593.75 53.25 54504.75 88888.00 2016-09-04 20:37:01.500 248 12593.75 53.27 54504.72 88888.00 2016-09-04 20:37:01.625 248 12593.75 53.27 54504.75 88888.00 2016-09-04 20:37:01.750 248 12593.70 53.27 54504.75 88888.00 2016-09-04 20:37:01.875 248 12593.65 53.27 54504.78 88888.00 2016-09-04 20:37:02.000 248 12593.67 53.27 54504.78 88888.00 2016-09-04 20:37:02.125 248 12593.67 53.25 54504.80 88888.00 2016-09-04 20:37:02.250 248 12593.70 53.23 54504.82 88888.00 2016-09-04 20:37:02.375 248 12593.70 53.25 54504.80 88888.00 2016-09-04 20:37:02.500 248 12593.75 53.25 54504.80 88888.00 2016-09-04 20:37:02.625 248 12593.77 53.20 54504.80 88888.00 2016-09-04 20:37:02.750 248 12593.75 53.23 54504.80 88888.00 2016-09-04 20:37:02.875 248 12593.70 53.25 54504.80 88888.00 2016-09-04 20:37:03.000 248 12593.65 53.23 54504.80 88888.00 2016-09-04 20:37:03.125 248 12593.65 53.23 54504.82 88888.00 2016-09-04 20:37:03.250 248 12593.62 53.17 54504.82 88888.00 2016-09-04 20:37:03.375 248 12593.75 53.20 54504.80 88888.00 2016-09-04 20:37:03.500 248 12593.73 53.17 54504.80 88888.00 2016-09-04 20:37:03.625 248 12593.70 53.15 54504.82 88888.00 2016-09-04 20:37:03.750 248 12593.67 53.15 54504.82 88888.00 2016-09-04 20:37:03.875 248 12593.67 53.15 54504.82 88888.00 2016-09-04 20:37:04.000 248 12593.70 53.12 54504.82 88888.00 2016-09-04 20:37:04.125 248 12593.70 53.15 54504.82 88888.00 2016-09-04 20:37:04.250 248 12593.67 53.15 54504.85 88888.00 2016-09-04 20:37:04.375 248 12593.67 53.15 54504.85 88888.00 2016-09-04 20:37:04.500 248 12593.65 53.10 54504.85 88888.00 2016-09-04 20:37:04.625 248 12593.62 53.08 54504.85 88888.00 2016-09-04 20:37:04.750 248 12593.58 53.05 54504.82 88888.00 2016-09-04 20:37:04.875 248 12593.58 53.05 54504.85 88888.00 2016-09-04 20:37:05.000 248 12593.62 53.02 54504.82 88888.00 2016-09-04 20:37:05.125 248 12593.60 53.02 54504.82 88888.00 2016-09-04 20:37:05.250 248 12593.62 53.02 54504.85 88888.00 2016-09-04 20:37:05.375 248 12593.65 53.02 54504.88 88888.00 2016-09-04 20:37:05.500 248 12593.70 53.02 54504.85 88888.00 2016-09-04 20:37:05.625 248 12593.67 53.05 54504.88 88888.00 2016-09-04 20:37:05.750 248 12593.65 53.00 54504.88 88888.00 2016-09-04 20:37:05.875 248 12593.62 53.00 54504.88 88888.00 2016-09-04 20:37:06.000 248 12593.58 53.00 54504.85 88888.00 2016-09-04 20:37:06.125 248 12593.55 52.98 54504.85 88888.00 2016-09-04 20:37:06.250 248 12593.52 53.00 54504.88 88888.00 2016-09-04 20:37:06.375 248 12593.58 53.00 54504.90 88888.00 2016-09-04 20:37:06.500 248 12593.52 53.02 54504.88 88888.00 2016-09-04 20:37:06.625 248 12593.48 52.98 54504.88 88888.00 2016-09-04 20:37:06.750 248 12593.48 52.98 54504.88 88888.00 2016-09-04 20:37:06.875 248 12593.55 52.95 54504.88 88888.00 2016-09-04 20:37:07.000 248 12593.55 52.95 54504.88 88888.00 2016-09-04 20:37:07.125 248 12593.55 52.90 54504.90 88888.00 2016-09-04 20:37:07.250 248 12593.55 52.88 54504.88 88888.00 2016-09-04 20:37:07.375 248 12593.55 52.88 54504.88 88888.00 2016-09-04 20:37:07.500 248 12593.55 52.85 54504.90 88888.00 2016-09-04 20:37:07.625 248 12593.55 52.88 54504.90 88888.00 2016-09-04 20:37:07.750 248 12593.55 52.85 54504.90 88888.00 2016-09-04 20:37:07.875 248 12593.48 52.83 54504.93 88888.00 2016-09-04 20:37:08.000 248 12593.48 52.80 54504.90 88888.00 2016-09-04 20:37:08.125 248 12593.48 52.80 54504.93 88888.00 2016-09-04 20:37:08.250 248 12593.45 52.77 54504.95 88888.00 2016-09-04 20:37:08.375 248 12593.45 52.77 54504.93 88888.00 2016-09-04 20:37:08.500 248 12593.38 52.75 54504.93 88888.00 2016-09-04 20:37:08.625 248 12593.40 52.77 54504.93 88888.00 2016-09-04 20:37:08.750 248 12593.42 52.75 54504.95 88888.00 2016-09-04 20:37:08.875 248 12593.45 52.70 54504.95 88888.00 2016-09-04 20:37:09.000 248 12593.42 52.70 54504.95 88888.00 2016-09-04 20:37:09.125 248 12593.42 52.67 54504.95 88888.00 2016-09-04 20:37:09.250 248 12593.42 52.67 54504.97 88888.00 2016-09-04 20:37:09.375 248 12593.48 52.65 54504.97 88888.00 2016-09-04 20:37:09.500 248 12593.45 52.62 54504.97 88888.00 2016-09-04 20:37:09.625 248 12593.38 52.60 54504.97 88888.00 2016-09-04 20:37:09.750 248 12593.35 52.55 54504.97 88888.00 2016-09-04 20:37:09.875 248 12593.33 52.55 54505.00 88888.00 2016-09-04 20:37:10.000 248 12593.33 52.52 54505.00 88888.00 2016-09-04 20:37:10.125 248 12593.30 52.52 54505.00 88888.00 2016-09-04 20:37:10.250 248 12593.33 52.52 54505.03 88888.00 2016-09-04 20:37:10.375 248 12593.38 52.50 54505.00 88888.00 2016-09-04 20:37:10.500 248 12593.38 52.50 54505.00 88888.00 2016-09-04 20:37:10.625 248 12593.33 52.48 54505.03 88888.00 2016-09-04 20:37:10.750 248 12593.35 52.48 54505.03 88888.00 2016-09-04 20:37:10.875 248 12593.33 52.45 54505.03 88888.00 2016-09-04 20:37:11.000 248 12593.38 52.48 54505.05 88888.00 2016-09-04 20:37:11.125 248 12593.35 52.45 54505.07 88888.00 2016-09-04 20:37:11.250 248 12593.33 52.42 54505.05 88888.00 2016-09-04 20:37:11.375 248 12593.25 52.42 54505.05 88888.00 2016-09-04 20:37:11.500 248 12593.25 52.38 54505.03 88888.00 2016-09-04 20:37:11.625 248 12593.30 52.40 54505.03 88888.00 2016-09-04 20:37:11.750 248 12593.25 52.40 54505.05 88888.00 2016-09-04 20:37:11.875 248 12593.23 52.38 54505.10 88888.00 2016-09-04 20:37:12.000 248 12593.20 52.33 54505.07 88888.00 2016-09-04 20:37:12.125 248 12593.23 52.30 54505.07 88888.00 2016-09-04 20:37:12.250 248 12593.20 52.27 54505.10 88888.00 2016-09-04 20:37:12.375 248 12593.17 52.30 54505.10 88888.00 2016-09-04 20:37:12.500 248 12593.15 52.27 54505.07 88888.00 2016-09-04 20:37:12.625 248 12593.20 52.30 54505.10 88888.00 2016-09-04 20:37:12.750 248 12593.23 52.25 54505.12 88888.00 2016-09-04 20:37:12.875 248 12593.23 52.23 54505.12 88888.00 2016-09-04 20:37:13.000 248 12593.15 52.23 54505.12 88888.00 2016-09-04 20:37:13.125 248 12593.08 52.23 54505.10 88888.00 2016-09-04 20:37:13.250 248 12593.10 52.17 54505.10 88888.00 2016-09-04 20:37:13.375 248 12593.15 52.17 54505.12 88888.00 2016-09-04 20:37:13.500 248 12593.15 52.17 54505.12 88888.00 2016-09-04 20:37:13.625 248 12593.08 52.15 54505.10 88888.00 2016-09-04 20:37:13.750 248 12593.05 52.15 54505.07 88888.00 2016-09-04 20:37:13.875 248 12593.05 52.15 54505.10 88888.00 2016-09-04 20:37:14.000 248 12593.10 52.10 54505.10 88888.00 2016-09-04 20:37:14.125 248 12593.15 52.12 54505.07 88888.00 2016-09-04 20:37:14.250 248 12593.08 52.08 54505.10 88888.00 2016-09-04 20:37:14.375 248 12593.10 52.05 54505.10 88888.00 2016-09-04 20:37:14.500 248 12593.05 52.02 54505.12 88888.00 2016-09-04 20:37:14.625 248 12593.02 52.02 54505.15 88888.00 2016-09-04 20:37:14.750 248 12593.05 52.05 54505.15 88888.00 2016-09-04 20:37:14.875 248 12593.02 52.02 54505.15 88888.00 2016-09-04 20:37:15.000 248 12593.02 52.00 54505.12 88888.00 2016-09-04 20:37:15.125 248 12593.00 51.98 54505.15 88888.00 2016-09-04 20:37:15.250 248 12592.95 52.00 54505.18 88888.00 2016-09-04 20:37:15.375 248 12592.95 51.98 54505.18 88888.00 2016-09-04 20:37:15.500 248 12592.95 51.95 54505.18 88888.00 2016-09-04 20:37:15.625 248 12592.95 51.95 54505.18 88888.00 2016-09-04 20:37:15.750 248 12592.95 51.95 54505.18 88888.00 2016-09-04 20:37:15.875 248 12593.00 51.95 54505.20 88888.00 2016-09-04 20:37:16.000 248 12593.00 51.92 54505.20 88888.00 2016-09-04 20:37:16.125 248 12593.02 51.90 54505.18 88888.00 2016-09-04 20:37:16.250 248 12592.98 51.85 54505.18 88888.00 2016-09-04 20:37:16.375 248 12593.00 51.85 54505.18 88888.00 2016-09-04 20:37:16.500 248 12593.02 51.85 54505.18 88888.00 2016-09-04 20:37:16.625 248 12593.05 51.83 54505.20 88888.00 2016-09-04 20:37:16.750 248 12593.05 51.83 54505.22 88888.00 2016-09-04 20:37:16.875 248 12593.00 51.80 54505.20 88888.00 2016-09-04 20:37:17.000 248 12592.98 51.77 54505.20 88888.00 2016-09-04 20:37:17.125 248 12593.05 51.75 54505.22 88888.00 2016-09-04 20:37:17.250 248 12593.02 51.73 54505.20 88888.00 2016-09-04 20:37:17.375 248 12593.00 51.70 54505.20 88888.00 2016-09-04 20:37:17.500 248 12592.98 51.70 54505.20 88888.00 2016-09-04 20:37:17.625 248 12592.98 51.67 54505.20 88888.00 2016-09-04 20:37:17.750 248 12592.95 51.70 54505.22 88888.00 2016-09-04 20:37:17.875 248 12592.95 51.70 54505.22 88888.00 2016-09-04 20:37:18.000 248 12592.98 51.67 54505.25 88888.00 2016-09-04 20:37:18.125 248 12592.95 51.62 54505.25 88888.00 2016-09-04 20:37:18.250 248 12592.90 51.62 54505.25 88888.00 2016-09-04 20:37:18.375 248 12593.00 51.65 54505.28 88888.00 2016-09-04 20:37:18.500 248 12592.98 51.65 54505.25 88888.00 2016-09-04 20:37:18.625 248 12592.95 51.62 54505.25 88888.00 2016-09-04 20:37:18.750 248 12592.88 51.60 54505.25 88888.00 2016-09-04 20:37:18.875 248 12592.85 51.60 54505.25 88888.00 2016-09-04 20:37:19.000 248 12592.90 51.58 54505.25 88888.00 2016-09-04 20:37:19.125 248 12592.92 51.60 54505.25 88888.00 2016-09-04 20:37:19.250 248 12592.92 51.55 54505.30 88888.00 2016-09-04 20:37:19.375 248 12592.90 51.58 54505.28 88888.00 2016-09-04 20:37:19.500 248 12592.85 51.52 54505.28 88888.00 2016-09-04 20:37:19.625 248 12592.85 51.52 54505.25 88888.00 2016-09-04 20:37:19.750 248 12592.90 51.52 54505.25 88888.00 2016-09-04 20:37:19.875 248 12592.98 51.52 54505.25 88888.00 2016-09-04 20:37:20.000 248 12592.92 51.48 54505.28 88888.00 2016-09-04 20:37:20.125 248 12592.88 51.48 54505.28 88888.00 2016-09-04 20:37:20.250 248 12592.83 51.45 54505.28 88888.00 2016-09-04 20:37:20.375 248 12592.88 51.45 54505.28 88888.00 2016-09-04 20:37:20.500 248 12592.88 51.42 54505.28 88888.00 2016-09-04 20:37:20.625 248 12592.90 51.42 54505.28 88888.00 2016-09-04 20:37:20.750 248 12592.85 51.38 54505.28 88888.00 2016-09-04 20:37:20.875 248 12592.83 51.40 54505.30 88888.00 2016-09-04 20:37:21.000 248 12592.83 51.38 54505.28 88888.00 2016-09-04 20:37:21.125 248 12592.83 51.35 54505.28 88888.00 2016-09-04 20:37:21.250 248 12592.75 51.33 54505.32 88888.00 2016-09-04 20:37:21.375 248 12592.75 51.30 54505.35 88888.00 2016-09-04 20:37:21.500 248 12592.77 51.30 54505.32 88888.00 2016-09-04 20:37:21.625 248 12592.77 51.27 54505.32 88888.00 2016-09-04 20:37:21.750 248 12592.77 51.27 54505.32 88888.00 2016-09-04 20:37:21.875 248 12592.75 51.27 54505.32 88888.00 2016-09-04 20:37:22.000 248 12592.73 51.27 54505.32 88888.00 2016-09-04 20:37:22.125 248 12592.75 51.27 54505.35 88888.00 2016-09-04 20:37:22.250 248 12592.75 51.23 54505.32 88888.00 2016-09-04 20:37:22.375 248 12592.80 51.23 54505.32 88888.00 2016-09-04 20:37:22.500 248 12592.77 51.23 54505.32 88888.00 2016-09-04 20:37:22.625 248 12592.77 51.20 54505.32 88888.00 2016-09-04 20:37:22.750 248 12592.83 51.20 54505.32 88888.00 2016-09-04 20:37:22.875 248 12592.83 51.20 54505.35 88888.00 2016-09-04 20:37:23.000 248 12592.77 51.20 54505.38 88888.00 2016-09-04 20:37:23.125 248 12592.73 51.17 54505.40 88888.00 2016-09-04 20:37:23.250 248 12592.73 51.15 54505.38 88888.00 2016-09-04 20:37:23.375 248 12592.77 51.15 54505.32 88888.00 2016-09-04 20:37:23.500 248 12592.75 51.15 54505.35 88888.00 2016-09-04 20:37:23.625 248 12592.75 51.10 54505.35 88888.00 2016-09-04 20:37:23.750 248 12592.77 51.08 54505.35 88888.00 2016-09-04 20:37:23.875 248 12592.80 51.05 54505.35 88888.00 2016-09-04 20:37:24.000 248 12592.85 51.05 54505.35 88888.00 2016-09-04 20:37:24.125 248 12592.83 51.05 54505.38 88888.00 2016-09-04 20:37:24.250 248 12592.73 51.02 54505.40 88888.00 2016-09-04 20:37:24.375 248 12592.67 51.00 54505.40 88888.00 2016-09-04 20:37:24.500 248 12592.65 50.98 54505.40 88888.00 2016-09-04 20:37:24.625 248 12592.65 50.98 54505.40 88888.00 2016-09-04 20:37:24.750 248 12592.62 50.95 54505.43 88888.00 2016-09-04 20:37:24.875 248 12592.65 50.95 54505.40 88888.00 2016-09-04 20:37:25.000 248 12592.67 50.92 54505.43 88888.00 2016-09-04 20:37:25.125 248 12592.67 50.92 54505.43 88888.00 2016-09-04 20:37:25.250 248 12592.55 50.90 54505.45 88888.00 2016-09-04 20:37:25.375 248 12592.58 50.92 54505.45 88888.00 2016-09-04 20:37:25.500 248 12592.58 50.88 54505.43 88888.00 2016-09-04 20:37:25.625 248 12592.58 50.90 54505.43 88888.00 2016-09-04 20:37:25.750 248 12592.52 50.88 54505.43 88888.00 2016-09-04 20:37:25.875 248 12592.52 50.85 54505.45 88888.00 2016-09-04 20:37:26.000 248 12592.52 50.85 54505.45 88888.00 2016-09-04 20:37:26.125 248 12592.50 50.85 54505.45 88888.00 2016-09-04 20:37:26.250 248 12592.48 50.83 54505.45 88888.00 2016-09-04 20:37:26.375 248 12592.50 50.83 54505.45 88888.00 2016-09-04 20:37:26.500 248 12592.42 50.83 54505.47 88888.00 2016-09-04 20:37:26.625 248 12592.35 50.80 54505.45 88888.00 2016-09-04 20:37:26.750 248 12592.38 50.77 54505.45 88888.00 2016-09-04 20:37:26.875 248 12592.45 50.77 54505.47 88888.00 2016-09-04 20:37:27.000 248 12592.48 50.77 54505.45 88888.00 2016-09-04 20:37:27.125 248 12592.42 50.77 54505.47 88888.00 2016-09-04 20:37:27.250 248 12592.35 50.73 54505.47 88888.00 2016-09-04 20:37:27.375 248 12592.38 50.73 54505.45 88888.00 2016-09-04 20:37:27.500 248 12592.40 50.77 54505.43 88888.00 2016-09-04 20:37:27.625 248 12592.38 50.73 54505.45 88888.00 2016-09-04 20:37:27.750 248 12592.35 50.70 54505.45 88888.00 2016-09-04 20:37:27.875 248 12592.38 50.70 54505.45 88888.00 2016-09-04 20:37:28.000 248 12592.42 50.67 54505.47 88888.00 2016-09-04 20:37:28.125 248 12592.50 50.67 54505.50 88888.00 2016-09-04 20:37:28.250 248 12592.42 50.67 54505.47 88888.00 2016-09-04 20:37:28.375 248 12592.40 50.65 54505.47 88888.00 2016-09-04 20:37:28.500 248 12592.42 50.65 54505.45 88888.00 2016-09-04 20:37:28.625 248 12592.45 50.62 54505.47 88888.00 2016-09-04 20:37:28.750 248 12592.38 50.62 54505.50 88888.00 2016-09-04 20:37:28.875 248 12592.38 50.60 54505.50 88888.00 2016-09-04 20:37:29.000 248 12592.38 50.58 54505.50 88888.00 2016-09-04 20:37:29.125 248 12592.38 50.55 54505.50 88888.00 2016-09-04 20:37:29.250 248 12592.25 50.52 54505.53 88888.00 2016-09-04 20:37:29.375 248 12592.27 50.52 54505.50 88888.00 2016-09-04 20:37:29.500 248 12592.33 50.55 54505.47 88888.00 2016-09-04 20:37:29.625 248 12592.33 50.52 54505.47 88888.00 2016-09-04 20:37:29.750 248 12592.30 50.55 54505.50 88888.00 2016-09-04 20:37:29.875 248 12592.30 50.55 54505.50 88888.00 2016-09-04 20:37:30.000 248 12592.35 50.50 54505.50 88888.00 2016-09-04 20:37:30.125 248 12592.38 50.50 54505.50 88888.00 2016-09-04 20:37:30.250 248 12592.33 50.50 54505.50 88888.00 2016-09-04 20:37:30.375 248 12592.27 50.48 54505.50 88888.00 2016-09-04 20:37:30.500 248 12592.23 50.50 54505.50 88888.00 2016-09-04 20:37:30.625 248 12592.25 50.48 54505.47 88888.00 2016-09-04 20:37:30.750 248 12592.20 50.45 54505.50 88888.00 2016-09-04 20:37:30.875 248 12592.15 50.42 54505.50 88888.00 2016-09-04 20:37:31.000 248 12592.17 50.45 54505.50 88888.00 2016-09-04 20:37:31.125 248 12592.17 50.45 54505.50 88888.00 2016-09-04 20:37:31.250 248 12592.15 50.40 54505.53 88888.00 2016-09-04 20:37:31.375 248 12592.23 50.42 54505.55 88888.00 2016-09-04 20:37:31.500 248 12592.27 50.42 54505.55 88888.00 2016-09-04 20:37:31.625 248 12592.25 50.42 54505.53 88888.00 2016-09-04 20:37:31.750 248 12592.25 50.42 54505.53 88888.00 2016-09-04 20:37:31.875 248 12592.25 50.40 54505.53 88888.00 2016-09-04 20:37:32.000 248 12592.23 50.40 54505.50 88888.00 2016-09-04 20:37:32.125 248 12592.25 50.40 54505.53 88888.00 2016-09-04 20:37:32.250 248 12592.25 50.38 54505.53 88888.00 2016-09-04 20:37:32.375 248 12592.23 50.38 54505.55 88888.00 2016-09-04 20:37:32.500 248 12592.12 50.35 54505.53 88888.00 2016-09-04 20:37:32.625 248 12592.10 50.33 54505.55 88888.00 2016-09-04 20:37:32.750 248 12592.12 50.33 54505.55 88888.00 2016-09-04 20:37:32.875 248 12592.12 50.33 54505.55 88888.00 2016-09-04 20:37:33.000 248 12592.12 50.30 54505.53 88888.00 2016-09-04 20:37:33.125 248 12592.12 50.30 54505.55 88888.00 2016-09-04 20:37:33.250 248 12592.08 50.30 54505.57 88888.00 2016-09-04 20:37:33.375 248 12592.10 50.30 54505.55 88888.00 2016-09-04 20:37:33.500 248 12592.10 50.30 54505.55 88888.00 2016-09-04 20:37:33.625 248 12592.08 50.27 54505.55 88888.00 2016-09-04 20:37:33.750 248 12592.08 50.27 54505.57 88888.00 2016-09-04 20:37:33.875 248 12592.10 50.27 54505.57 88888.00 2016-09-04 20:37:34.000 248 12592.10 50.25 54505.57 88888.00 2016-09-04 20:37:34.125 248 12592.08 50.23 54505.57 88888.00 2016-09-04 20:37:34.250 248 12592.08 50.25 54505.55 88888.00 2016-09-04 20:37:34.375 248 12592.10 50.25 54505.57 88888.00 2016-09-04 20:37:34.500 248 12592.02 50.27 54505.57 88888.00 2016-09-04 20:37:34.625 248 12592.00 50.25 54505.57 88888.00 2016-09-04 20:37:34.750 248 12592.02 50.23 54505.55 88888.00 2016-09-04 20:37:34.875 248 12592.02 50.20 54505.53 88888.00 2016-09-04 20:37:35.000 248 12592.08 50.23 54505.53 88888.00 2016-09-04 20:37:35.125 248 12592.02 50.23 54505.55 88888.00 2016-09-04 20:37:35.250 248 12591.98 50.20 54505.55 88888.00 2016-09-04 20:37:35.375 248 12592.05 50.20 54505.55 88888.00 2016-09-04 20:37:35.500 248 12592.10 50.23 54505.55 88888.00 2016-09-04 20:37:35.625 248 12592.12 50.23 54505.53 88888.00 2016-09-04 20:37:35.750 248 12592.02 50.23 54505.53 88888.00 2016-09-04 20:37:35.875 248 12592.02 50.20 54505.53 88888.00 2016-09-04 20:37:36.000 248 12592.02 50.17 54505.55 88888.00 2016-09-04 20:37:36.125 248 12592.08 50.20 54505.57 88888.00 2016-09-04 20:37:36.250 248 12592.02 50.15 54505.55 88888.00 2016-09-04 20:37:36.375 248 12592.02 50.12 54505.55 88888.00 2016-09-04 20:37:36.500 248 12592.02 50.15 54505.57 88888.00 2016-09-04 20:37:36.625 248 12592.02 50.12 54505.57 88888.00 2016-09-04 20:37:36.750 248 12592.05 50.10 54505.57 88888.00 2016-09-04 20:37:36.875 248 12592.05 50.15 54505.57 88888.00 2016-09-04 20:37:37.000 248 12592.08 50.15 54505.57 88888.00 2016-09-04 20:37:37.125 248 12592.05 50.15 54505.57 88888.00 2016-09-04 20:37:37.250 248 12592.00 50.17 54505.57 88888.00 2016-09-04 20:37:37.375 248 12591.98 50.15 54505.55 88888.00 2016-09-04 20:37:37.500 248 12591.98 50.15 54505.57 88888.00 2016-09-04 20:37:37.625 248 12591.95 50.12 54505.57 88888.00 2016-09-04 20:37:37.750 248 12592.00 50.10 54505.57 88888.00 2016-09-04 20:37:37.875 248 12591.98 50.10 54505.57 88888.00 2016-09-04 20:37:38.000 248 12591.98 50.08 54505.57 88888.00 2016-09-04 20:37:38.125 248 12591.98 50.08 54505.60 88888.00 2016-09-04 20:37:38.250 248 12591.95 50.08 54505.62 88888.00 2016-09-04 20:37:38.375 248 12591.92 50.08 54505.60 88888.00 2016-09-04 20:37:38.500 248 12591.85 50.08 54505.60 88888.00 2016-09-04 20:37:38.625 248 12591.90 50.10 54505.60 88888.00 2016-09-04 20:37:38.750 248 12591.92 50.08 54505.60 88888.00 2016-09-04 20:37:38.875 248 12591.92 50.08 54505.57 88888.00 2016-09-04 20:37:39.000 248 12591.90 50.05 54505.57 88888.00 2016-09-04 20:37:39.125 248 12591.90 50.08 54505.60 88888.00 2016-09-04 20:37:39.250 248 12591.90 50.05 54505.60 88888.00 2016-09-04 20:37:39.375 248 12591.90 50.05 54505.60 88888.00 2016-09-04 20:37:39.500 248 12591.95 50.05 54505.57 88888.00 2016-09-04 20:37:39.625 248 12591.98 50.05 54505.60 88888.00 2016-09-04 20:37:39.750 248 12591.92 50.02 54505.60 88888.00 2016-09-04 20:37:39.875 248 12591.90 50.05 54505.57 88888.00 2016-09-04 20:37:40.000 248 12591.92 50.00 54505.60 88888.00 2016-09-04 20:37:40.125 248 12591.90 50.00 54505.60 88888.00 2016-09-04 20:37:40.250 248 12591.88 50.00 54505.60 88888.00 2016-09-04 20:37:40.375 248 12591.88 50.02 54505.57 88888.00 2016-09-04 20:37:40.500 248 12591.90 50.02 54505.60 88888.00 2016-09-04 20:37:40.625 248 12591.90 50.00 54505.60 88888.00 2016-09-04 20:37:40.750 248 12591.83 50.00 54505.62 88888.00 2016-09-04 20:37:40.875 248 12591.80 49.98 54505.62 88888.00 2016-09-04 20:37:41.000 248 12591.85 49.98 54505.62 88888.00 2016-09-04 20:37:41.125 248 12591.90 49.98 54505.62 88888.00 2016-09-04 20:37:41.250 248 12591.85 49.98 54505.62 88888.00 2016-09-04 20:37:41.375 248 12591.88 49.98 54505.62 88888.00 2016-09-04 20:37:41.500 248 12591.85 49.98 54505.62 88888.00 2016-09-04 20:37:41.625 248 12591.90 49.98 54505.60 88888.00 2016-09-04 20:37:41.750 248 12591.88 49.98 54505.57 88888.00 2016-09-04 20:37:41.875 248 12591.88 49.98 54505.60 88888.00 2016-09-04 20:37:42.000 248 12591.90 49.98 54505.60 88888.00 2016-09-04 20:37:42.125 248 12591.85 49.98 54505.62 88888.00 2016-09-04 20:37:42.250 248 12591.77 49.95 54505.62 88888.00 2016-09-04 20:37:42.375 248 12591.85 49.95 54505.62 88888.00 2016-09-04 20:37:42.500 248 12591.88 49.95 54505.62 88888.00 2016-09-04 20:37:42.625 248 12591.88 49.92 54505.60 88888.00 2016-09-04 20:37:42.750 248 12591.83 49.92 54505.60 88888.00 2016-09-04 20:37:42.875 248 12591.80 49.90 54505.60 88888.00 2016-09-04 20:37:43.000 248 12591.75 49.90 54505.62 88888.00 2016-09-04 20:37:43.125 248 12591.77 49.92 54505.62 88888.00 2016-09-04 20:37:43.250 248 12591.80 49.90 54505.65 88888.00 2016-09-04 20:37:43.375 248 12591.80 49.88 54505.62 88888.00 2016-09-04 20:37:43.500 248 12591.70 49.88 54505.62 88888.00 2016-09-04 20:37:43.625 248 12591.62 49.92 54505.62 88888.00 2016-09-04 20:37:43.750 248 12591.62 49.90 54505.65 88888.00 2016-09-04 20:37:43.875 248 12591.65 49.90 54505.65 88888.00 2016-09-04 20:37:44.000 248 12591.62 49.88 54505.62 88888.00 2016-09-04 20:37:44.125 248 12591.65 49.90 54505.65 88888.00 2016-09-04 20:37:44.250 248 12591.65 49.88 54505.65 88888.00 2016-09-04 20:37:44.375 248 12591.67 49.88 54505.65 88888.00 2016-09-04 20:37:44.500 248 12591.70 49.88 54505.62 88888.00 2016-09-04 20:37:44.625 248 12591.73 49.85 54505.65 88888.00 2016-09-04 20:37:44.750 248 12591.70 49.85 54505.65 88888.00 2016-09-04 20:37:44.875 248 12591.65 49.85 54505.62 88888.00 2016-09-04 20:37:45.000 248 12591.67 49.85 54505.60 88888.00 2016-09-04 20:37:45.125 248 12591.67 49.83 54505.62 88888.00 2016-09-04 20:37:45.250 248 12591.67 49.80 54505.62 88888.00 2016-09-04 20:37:45.375 248 12591.67 49.85 54505.60 88888.00 2016-09-04 20:37:45.500 248 12591.70 49.85 54505.62 88888.00 2016-09-04 20:37:45.625 248 12591.73 49.85 54505.60 88888.00 2016-09-04 20:37:45.750 248 12591.70 49.85 54505.60 88888.00 2016-09-04 20:37:45.875 248 12591.67 49.83 54505.60 88888.00 2016-09-04 20:37:46.000 248 12591.67 49.83 54505.60 88888.00 2016-09-04 20:37:46.125 248 12591.70 49.83 54505.60 88888.00 2016-09-04 20:37:46.250 248 12591.70 49.80 54505.57 88888.00 2016-09-04 20:37:46.375 248 12591.70 49.80 54505.57 88888.00 2016-09-04 20:37:46.500 248 12591.70 49.80 54505.60 88888.00 2016-09-04 20:37:46.625 248 12591.73 49.80 54505.60 88888.00 2016-09-04 20:37:46.750 248 12591.70 49.80 54505.57 88888.00 2016-09-04 20:37:46.875 248 12591.70 49.85 54505.60 88888.00 2016-09-04 20:37:47.000 248 12591.70 49.83 54505.60 88888.00 2016-09-04 20:37:47.125 248 12591.67 49.80 54505.62 88888.00 2016-09-04 20:37:47.250 248 12591.65 49.75 54505.60 88888.00 2016-09-04 20:37:47.375 248 12591.67 49.77 54505.57 88888.00 2016-09-04 20:37:47.500 248 12591.70 49.75 54505.57 88888.00 2016-09-04 20:37:47.625 248 12591.75 49.77 54505.60 88888.00 2016-09-04 20:37:47.750 248 12591.70 49.75 54505.62 88888.00 2016-09-04 20:37:47.875 248 12591.75 49.75 54505.62 88888.00 2016-09-04 20:37:48.000 248 12591.77 49.70 54505.60 88888.00 2016-09-04 20:37:48.125 248 12591.73 49.70 54505.62 88888.00 2016-09-04 20:37:48.250 248 12591.65 49.70 54505.62 88888.00 2016-09-04 20:37:48.375 248 12591.67 49.70 54505.62 88888.00 2016-09-04 20:37:48.500 248 12591.65 49.70 54505.60 88888.00 2016-09-04 20:37:48.625 248 12591.65 49.70 54505.60 88888.00 2016-09-04 20:37:48.750 248 12591.62 49.70 54505.60 88888.00 2016-09-04 20:37:48.875 248 12591.60 49.70 54505.60 88888.00 2016-09-04 20:37:49.000 248 12591.55 49.70 54505.60 88888.00 2016-09-04 20:37:49.125 248 12591.55 49.73 54505.62 88888.00 2016-09-04 20:37:49.250 248 12591.50 49.73 54505.62 88888.00 2016-09-04 20:37:49.375 248 12591.48 49.70 54505.62 88888.00 2016-09-04 20:37:49.500 248 12591.48 49.67 54505.62 88888.00 2016-09-04 20:37:49.625 248 12591.50 49.65 54505.62 88888.00 2016-09-04 20:37:49.750 248 12591.52 49.67 54505.60 88888.00 2016-09-04 20:37:49.875 248 12591.48 49.70 54505.60 88888.00 2016-09-04 20:37:50.000 248 12591.48 49.70 54505.60 88888.00 2016-09-04 20:37:50.125 248 12591.48 49.70 54505.62 88888.00 2016-09-04 20:37:50.250 248 12591.42 49.70 54505.62 88888.00 2016-09-04 20:37:50.375 248 12591.42 49.70 54505.65 88888.00 2016-09-04 20:37:50.500 248 12591.45 49.70 54505.62 88888.00 2016-09-04 20:37:50.625 248 12591.48 49.70 54505.62 88888.00 2016-09-04 20:37:50.750 248 12591.52 49.73 54505.62 88888.00 2016-09-04 20:37:50.875 248 12591.45 49.70 54505.62 88888.00 2016-09-04 20:37:51.000 248 12591.42 49.67 54505.60 88888.00 2016-09-04 20:37:51.125 248 12591.38 49.65 54505.60 88888.00 2016-09-04 20:37:51.250 248 12591.38 49.65 54505.65 88888.00 2016-09-04 20:37:51.375 248 12591.42 49.67 54505.65 88888.00 2016-09-04 20:37:51.500 248 12591.38 49.70 54505.65 88888.00 2016-09-04 20:37:51.625 248 12591.33 49.67 54505.60 88888.00 2016-09-04 20:37:51.750 248 12591.38 49.65 54505.60 88888.00 2016-09-04 20:37:51.875 248 12591.38 49.70 54505.62 88888.00 2016-09-04 20:37:52.000 248 12591.42 49.73 54505.62 88888.00 2016-09-04 20:37:52.125 248 12591.48 49.70 54505.62 88888.00 2016-09-04 20:37:52.250 248 12591.40 49.70 54505.60 88888.00 2016-09-04 20:37:52.375 248 12591.30 49.73 54505.60 88888.00 2016-09-04 20:37:52.500 248 12591.27 49.70 54505.62 88888.00 2016-09-04 20:37:52.625 248 12591.27 49.70 54505.62 88888.00 2016-09-04 20:37:52.750 248 12591.30 49.70 54505.62 88888.00 2016-09-04 20:37:52.875 248 12591.27 49.67 54505.62 88888.00 2016-09-04 20:37:53.000 248 12591.25 49.65 54505.62 88888.00 2016-09-04 20:37:53.125 248 12591.27 49.65 54505.62 88888.00 2016-09-04 20:37:53.250 248 12591.25 49.62 54505.62 88888.00 2016-09-04 20:37:53.375 248 12591.27 49.62 54505.62 88888.00 2016-09-04 20:37:53.500 248 12591.30 49.62 54505.62 88888.00 2016-09-04 20:37:53.625 248 12591.25 49.60 54505.65 88888.00 2016-09-04 20:37:53.750 248 12591.23 49.58 54505.62 88888.00 2016-09-04 20:37:53.875 248 12591.23 49.58 54505.62 88888.00 2016-09-04 20:37:54.000 248 12591.20 49.58 54505.62 88888.00 2016-09-04 20:37:54.125 248 12591.23 49.55 54505.62 88888.00 2016-09-04 20:37:54.250 248 12591.15 49.55 54505.62 88888.00 2016-09-04 20:37:54.375 248 12591.15 49.58 54505.62 88888.00 2016-09-04 20:37:54.500 248 12591.10 49.58 54505.65 88888.00 2016-09-04 20:37:54.625 248 12591.08 49.58 54505.62 88888.00 2016-09-04 20:37:54.750 248 12591.08 49.58 54505.62 88888.00 2016-09-04 20:37:54.875 248 12591.12 49.55 54505.62 88888.00 2016-09-04 20:37:55.000 248 12591.10 49.55 54505.62 88888.00 2016-09-04 20:37:55.125 248 12591.10 49.55 54505.62 88888.00 2016-09-04 20:37:55.250 248 12591.08 49.50 54505.62 88888.00 2016-09-04 20:37:55.375 248 12591.10 49.50 54505.62 88888.00 2016-09-04 20:37:55.500 248 12591.08 49.52 54505.62 88888.00 2016-09-04 20:37:55.625 248 12591.10 49.52 54505.62 88888.00 2016-09-04 20:37:55.750 248 12591.12 49.52 54505.62 88888.00 2016-09-04 20:37:55.875 248 12591.15 49.52 54505.62 88888.00 2016-09-04 20:37:56.000 248 12591.15 49.52 54505.60 88888.00 2016-09-04 20:37:56.125 248 12591.12 49.52 54505.62 88888.00 2016-09-04 20:37:56.250 248 12591.08 49.52 54505.62 88888.00 2016-09-04 20:37:56.375 248 12591.17 49.52 54505.62 88888.00 2016-09-04 20:37:56.500 248 12591.20 49.52 54505.62 88888.00 2016-09-04 20:37:56.625 248 12591.17 49.52 54505.62 88888.00 2016-09-04 20:37:56.750 248 12591.17 49.52 54505.65 88888.00 2016-09-04 20:37:56.875 248 12591.17 49.52 54505.65 88888.00 2016-09-04 20:37:57.000 248 12591.15 49.50 54505.65 88888.00 2016-09-04 20:37:57.125 248 12591.15 49.50 54505.68 88888.00 2016-09-04 20:37:57.250 248 12591.10 49.50 54505.68 88888.00 2016-09-04 20:37:57.375 248 12591.10 49.50 54505.65 88888.00 2016-09-04 20:37:57.500 248 12591.10 49.50 54505.62 88888.00 2016-09-04 20:37:57.625 248 12591.12 49.50 54505.62 88888.00 2016-09-04 20:37:57.750 248 12591.10 49.48 54505.62 88888.00 2016-09-04 20:37:57.875 248 12591.08 49.45 54505.62 88888.00 2016-09-04 20:37:58.000 248 12591.05 49.45 54505.57 88888.00 2016-09-04 20:37:58.125 248 12591.02 49.40 54505.62 88888.00 2016-09-04 20:37:58.250 248 12591.00 49.45 54505.62 88888.00 2016-09-04 20:37:58.375 248 12591.00 49.45 54505.62 88888.00 2016-09-04 20:37:58.500 248 12591.05 49.40 54505.62 88888.00 2016-09-04 20:37:58.625 248 12591.05 49.40 54505.62 88888.00 2016-09-04 20:37:58.750 248 12591.10 49.40 54505.62 88888.00 2016-09-04 20:37:58.875 248 12591.10 49.38 54505.62 88888.00 2016-09-04 20:37:59.000 248 12591.08 49.40 54505.60 88888.00 2016-09-04 20:37:59.125 248 12591.10 49.40 54505.62 88888.00 2016-09-04 20:37:59.250 248 12591.02 49.38 54505.62 88888.00 2016-09-04 20:37:59.375 248 12591.02 49.38 54505.62 88888.00 2016-09-04 20:37:59.500 248 12590.98 49.38 54505.62 88888.00 2016-09-04 20:37:59.625 248 12591.05 49.38 54505.62 88888.00 2016-09-04 20:37:59.750 248 12591.08 49.38 54505.60 88888.00 2016-09-04 20:37:59.875 248 12591.05 49.35 54505.62 88888.00 2016-09-04 20:38:00.000 248 12591.02 49.35 54505.62 88888.00 2016-09-04 20:38:00.125 248 12590.98 49.38 54505.62 88888.00 2016-09-04 20:38:00.250 248 12590.98 49.38 54505.65 88888.00 2016-09-04 20:38:00.375 248 12591.08 49.35 54505.62 88888.00 2016-09-04 20:38:00.500 248 12591.08 49.35 54505.60 88888.00 2016-09-04 20:38:00.625 248 12591.05 49.33 54505.60 88888.00 2016-09-04 20:38:00.750 248 12590.98 49.33 54505.60 88888.00 2016-09-04 20:38:00.875 248 12591.00 49.35 54505.57 88888.00 2016-09-04 20:38:01.000 248 12591.02 49.35 54505.57 88888.00 2016-09-04 20:38:01.125 248 12591.02 49.33 54505.57 88888.00 2016-09-04 20:38:01.250 248 12590.98 49.30 54505.57 88888.00 2016-09-04 20:38:01.375 248 12591.00 49.33 54505.57 88888.00 2016-09-04 20:38:01.500 248 12591.00 49.30 54505.57 88888.00 2016-09-04 20:38:01.625 248 12591.05 49.33 54505.57 88888.00 2016-09-04 20:38:01.750 248 12591.10 49.30 54505.60 88888.00 2016-09-04 20:38:01.875 248 12591.00 49.27 54505.60 88888.00 2016-09-04 20:38:02.000 248 12590.90 49.27 54505.57 88888.00 2016-09-04 20:38:02.125 248 12590.90 49.33 54505.60 88888.00 2016-09-04 20:38:02.250 248 12590.95 49.27 54505.65 88888.00 2016-09-04 20:38:02.375 248 12591.02 49.27 54505.62 88888.00 2016-09-04 20:38:02.500 248 12590.95 49.27 54505.62 88888.00 2016-09-04 20:38:02.625 248 12590.92 49.25 54505.60 88888.00 2016-09-04 20:38:02.750 248 12590.95 49.25 54505.60 88888.00 2016-09-04 20:38:02.875 248 12590.98 49.25 54505.60 88888.00 2016-09-04 20:38:03.000 248 12590.98 49.23 54505.57 88888.00 2016-09-04 20:38:03.125 248 12590.98 49.23 54505.60 88888.00 2016-09-04 20:38:03.250 248 12590.88 49.23 54505.60 88888.00 2016-09-04 20:38:03.375 248 12590.88 49.20 54505.60 88888.00 2016-09-04 20:38:03.500 248 12590.85 49.20 54505.60 88888.00 2016-09-04 20:38:03.625 248 12590.88 49.20 54505.57 88888.00 2016-09-04 20:38:03.750 248 12590.88 49.20 54505.60 88888.00 2016-09-04 20:38:03.875 248 12590.85 49.20 54505.60 88888.00 2016-09-04 20:38:04.000 248 12590.85 49.15 54505.60 88888.00 2016-09-04 20:38:04.125 248 12590.85 49.15 54505.60 88888.00 2016-09-04 20:38:04.250 248 12590.77 49.15 54505.62 88888.00 2016-09-04 20:38:04.375 248 12590.80 49.12 54505.62 88888.00 2016-09-04 20:38:04.500 248 12590.83 49.15 54505.62 88888.00 2016-09-04 20:38:04.625 248 12590.85 49.12 54505.65 88888.00 2016-09-04 20:38:04.750 248 12590.85 49.12 54505.65 88888.00 2016-09-04 20:38:04.875 248 12590.83 49.10 54505.62 88888.00 2016-09-04 20:38:05.000 248 12590.80 49.10 54505.60 88888.00 2016-09-04 20:38:05.125 248 12590.80 49.08 54505.62 88888.00 2016-09-04 20:38:05.250 248 12590.83 49.08 54505.65 88888.00 2016-09-04 20:38:05.375 248 12590.83 49.05 54505.62 88888.00 2016-09-04 20:38:05.500 248 12590.77 49.05 54505.62 88888.00 2016-09-04 20:38:05.625 248 12590.77 49.02 54505.62 88888.00 2016-09-04 20:38:05.750 248 12590.75 49.00 54505.62 88888.00 2016-09-04 20:38:05.875 248 12590.77 49.05 54505.65 88888.00 2016-09-04 20:38:06.000 248 12590.77 49.02 54505.65 88888.00 2016-09-04 20:38:06.125 248 12590.75 48.98 54505.65 88888.00 2016-09-04 20:38:06.250 248 12590.73 48.98 54505.65 88888.00 2016-09-04 20:38:06.375 248 12590.75 49.02 54505.65 88888.00 2016-09-04 20:38:06.500 248 12590.70 48.98 54505.65 88888.00 2016-09-04 20:38:06.625 248 12590.67 49.00 54505.65 88888.00 2016-09-04 20:38:06.750 248 12590.70 49.00 54505.68 88888.00 2016-09-04 20:38:06.875 248 12590.70 49.00 54505.65 88888.00 2016-09-04 20:38:07.000 248 12590.65 48.95 54505.65 88888.00 2016-09-04 20:38:07.125 248 12590.62 48.95 54505.65 88888.00 2016-09-04 20:38:07.250 248 12590.62 48.95 54505.65 88888.00 2016-09-04 20:38:07.375 248 12590.62 48.92 54505.65 88888.00 2016-09-04 20:38:07.500 248 12590.60 48.92 54505.68 88888.00 2016-09-04 20:38:07.625 248 12590.62 48.90 54505.65 88888.00 2016-09-04 20:38:07.750 248 12590.65 48.90 54505.65 88888.00 2016-09-04 20:38:07.875 248 12590.62 48.90 54505.65 88888.00 2016-09-04 20:38:08.000 248 12590.52 48.83 54505.65 88888.00 2016-09-04 20:38:08.125 248 12590.50 48.83 54505.68 88888.00 2016-09-04 20:38:08.250 248 12590.45 48.83 54505.68 88888.00 2016-09-04 20:38:08.375 248 12590.42 48.85 54505.65 88888.00 2016-09-04 20:38:08.500 248 12590.40 48.83 54505.68 88888.00 2016-09-04 20:38:08.625 248 12590.40 48.80 54505.68 88888.00 2016-09-04 20:38:08.750 248 12590.42 48.77 54505.70 88888.00 2016-09-04 20:38:08.875 248 12590.42 48.77 54505.70 88888.00 2016-09-04 20:38:09.000 248 12590.38 48.75 54505.68 88888.00 2016-09-04 20:38:09.125 248 12590.35 48.73 54505.68 88888.00 2016-09-04 20:38:09.250 248 12590.30 48.73 54505.70 88888.00 2016-09-04 20:38:09.375 248 12590.33 48.70 54505.70 88888.00 2016-09-04 20:38:09.500 248 12590.38 48.73 54505.72 88888.00 2016-09-04 20:38:09.625 248 12590.40 48.70 54505.72 88888.00 2016-09-04 20:38:09.750 248 12590.33 48.67 54505.72 88888.00 2016-09-04 20:38:09.875 248 12590.25 48.62 54505.72 88888.00 2016-09-04 20:38:10.000 248 12590.23 48.62 54505.70 88888.00 2016-09-04 20:38:10.125 248 12590.30 48.62 54505.75 88888.00 2016-09-04 20:38:10.250 248 12590.25 48.60 54505.75 88888.00 2016-09-04 20:38:10.375 248 12590.30 48.60 54505.78 88888.00 2016-09-04 20:38:10.500 248 12590.30 48.58 54505.72 88888.00 2016-09-04 20:38:10.625 248 12590.25 48.60 54505.72 88888.00 2016-09-04 20:38:10.750 248 12590.25 48.58 54505.70 88888.00 2016-09-04 20:38:10.875 248 12590.30 48.60 54505.68 88888.00 2016-09-04 20:38:11.000 248 12590.25 48.55 54505.70 88888.00 2016-09-04 20:38:11.125 248 12590.23 48.52 54505.72 88888.00 2016-09-04 20:38:11.250 248 12590.12 48.48 54505.75 88888.00 2016-09-04 20:38:11.375 248 12590.15 48.45 54505.75 88888.00 2016-09-04 20:38:11.500 248 12590.12 48.42 54505.72 88888.00 2016-09-04 20:38:11.625 248 12590.05 48.45 54505.75 88888.00 2016-09-04 20:38:11.750 248 12590.08 48.45 54505.78 88888.00 2016-09-04 20:38:11.875 248 12590.15 48.45 54505.78 88888.00 2016-09-04 20:38:12.000 248 12590.12 48.42 54505.78 88888.00 2016-09-04 20:38:12.125 248 12590.10 48.40 54505.75 88888.00 2016-09-04 20:38:12.250 248 12590.12 48.38 54505.75 88888.00 2016-09-04 20:38:12.375 248 12590.10 48.35 54505.75 88888.00 2016-09-04 20:38:12.500 248 12590.02 48.30 54505.75 88888.00 2016-09-04 20:38:12.625 248 12590.08 48.33 54505.78 88888.00 2016-09-04 20:38:12.750 248 12590.02 48.33 54505.78 88888.00 2016-09-04 20:38:12.875 248 12589.95 48.30 54505.75 88888.00 2016-09-04 20:38:13.000 248 12589.92 48.30 54505.78 88888.00 2016-09-04 20:38:13.125 248 12589.95 48.27 54505.80 88888.00 2016-09-04 20:38:13.250 248 12589.95 48.25 54505.80 88888.00 2016-09-04 20:38:13.375 248 12589.95 48.23 54505.80 88888.00 2016-09-04 20:38:13.500 248 12589.88 48.17 54505.80 88888.00 2016-09-04 20:38:13.625 248 12589.83 48.17 54505.80 88888.00 2016-09-04 20:38:13.750 248 12589.77 48.17 54505.80 88888.00 2016-09-04 20:38:13.875 248 12589.80 48.17 54505.80 88888.00 2016-09-04 20:38:14.000 248 12589.77 48.17 54505.80 88888.00 2016-09-04 20:38:14.125 248 12589.70 48.10 54505.80 88888.00 2016-09-04 20:38:14.250 248 12589.62 48.10 54505.82 88888.00 2016-09-04 20:38:14.375 248 12589.67 48.10 54505.80 88888.00 2016-09-04 20:38:14.500 248 12589.65 48.08 54505.82 88888.00 2016-09-04 20:38:14.625 248 12589.58 48.05 54505.82 88888.00 2016-09-04 20:38:14.750 248 12589.52 48.05 54505.85 88888.00 2016-09-04 20:38:14.875 248 12589.50 48.05 54505.85 88888.00 2016-09-04 20:38:15.000 248 12589.45 48.05 54505.85 88888.00 2016-09-04 20:38:15.125 248 12589.50 48.02 54505.88 88888.00 2016-09-04 20:38:15.250 248 12589.45 48.02 54505.88 88888.00 2016-09-04 20:38:15.375 248 12589.52 48.02 54505.88 88888.00 2016-09-04 20:38:15.500 248 12589.52 48.00 54505.88 88888.00 2016-09-04 20:38:15.625 248 12589.48 47.95 54505.88 88888.00 2016-09-04 20:38:15.750 248 12589.40 47.95 54505.88 88888.00 2016-09-04 20:38:15.875 248 12589.40 47.95 54505.88 88888.00 2016-09-04 20:38:16.000 248 12589.40 47.95 54505.88 88888.00 2016-09-04 20:38:16.125 248 12589.40 47.98 54505.90 88888.00 2016-09-04 20:38:16.250 248 12589.33 47.92 54505.93 88888.00 2016-09-04 20:38:16.375 248 12589.40 47.90 54505.90 88888.00 2016-09-04 20:38:16.500 248 12589.40 47.92 54505.90 88888.00 2016-09-04 20:38:16.625 248 12589.33 47.92 54505.93 88888.00 2016-09-04 20:38:16.750 248 12589.25 47.90 54505.90 88888.00 2016-09-04 20:38:16.875 248 12589.23 47.88 54505.90 88888.00 2016-09-04 20:38:17.000 248 12589.23 47.88 54505.90 88888.00 2016-09-04 20:38:17.125 248 12589.17 47.85 54505.90 88888.00 2016-09-04 20:38:17.250 248 12589.08 47.83 54505.93 88888.00 2016-09-04 20:38:17.375 248 12589.17 47.80 54505.95 88888.00 2016-09-04 20:38:17.500 248 12589.23 47.83 54505.93 88888.00 2016-09-04 20:38:17.625 248 12589.17 47.83 54505.93 88888.00 2016-09-04 20:38:17.750 248 12589.10 47.80 54505.93 88888.00 2016-09-04 20:38:17.875 248 12589.05 47.77 54505.95 88888.00 2016-09-04 20:38:18.000 248 12589.05 47.75 54505.93 88888.00 2016-09-04 20:38:18.125 248 12589.08 47.75 54505.95 88888.00 2016-09-04 20:38:18.250 248 12589.00 47.67 54505.93 88888.00 2016-09-04 20:38:18.375 248 12588.98 47.67 54505.93 88888.00 2016-09-04 20:38:18.500 248 12589.00 47.70 54505.93 88888.00 2016-09-04 20:38:18.625 248 12588.98 47.67 54505.93 88888.00 2016-09-04 20:38:18.750 248 12589.02 47.65 54505.95 88888.00 2016-09-04 20:38:18.875 248 12588.98 47.62 54505.97 88888.00 2016-09-04 20:38:19.000 248 12588.95 47.60 54505.95 88888.00 2016-09-04 20:38:19.125 248 12588.92 47.60 54505.95 88888.00 2016-09-04 20:38:19.250 248 12588.85 47.55 54505.97 88888.00 2016-09-04 20:38:19.375 248 12588.88 47.55 54506.00 88888.00 2016-09-04 20:38:19.500 248 12588.85 47.58 54506.00 88888.00 2016-09-04 20:38:19.625 248 12588.83 47.60 54505.97 88888.00 2016-09-04 20:38:19.750 248 12588.85 47.55 54505.97 88888.00 2016-09-04 20:38:19.875 248 12588.88 47.55 54505.97 88888.00 2016-09-04 20:38:20.000 248 12588.85 47.52 54506.00 88888.00 2016-09-04 20:38:20.125 248 12588.85 47.52 54506.03 88888.00 2016-09-04 20:38:20.250 248 12588.75 47.52 54506.00 88888.00 2016-09-04 20:38:20.375 248 12588.73 47.48 54506.00 88888.00 2016-09-04 20:38:20.500 248 12588.70 47.48 54505.97 88888.00 2016-09-04 20:38:20.625 248 12588.65 47.48 54505.97 88888.00 2016-09-04 20:38:20.750 248 12588.70 47.45 54506.00 88888.00 2016-09-04 20:38:20.875 248 12588.73 47.42 54506.00 88888.00 2016-09-04 20:38:21.000 248 12588.75 47.42 54506.00 88888.00 2016-09-04 20:38:21.125 248 12588.70 47.40 54505.97 88888.00 2016-09-04 20:38:21.250 248 12588.62 47.40 54505.97 88888.00 2016-09-04 20:38:21.375 248 12588.60 47.35 54505.97 88888.00 2016-09-04 20:38:21.500 248 12588.60 47.40 54505.97 88888.00 2016-09-04 20:38:21.625 248 12588.62 47.40 54505.97 88888.00 2016-09-04 20:38:21.750 248 12588.67 47.38 54505.97 88888.00 2016-09-04 20:38:21.875 248 12588.62 47.40 54505.97 88888.00 2016-09-04 20:38:22.000 248 12588.60 47.35 54506.00 88888.00 2016-09-04 20:38:22.125 248 12588.62 47.35 54506.00 88888.00 2016-09-04 20:38:22.250 248 12588.60 47.35 54506.03 88888.00 2016-09-04 20:38:22.375 248 12588.60 47.35 54506.03 88888.00 2016-09-04 20:38:22.500 248 12588.60 47.35 54506.05 88888.00 2016-09-04 20:38:22.625 248 12588.60 47.33 54506.05 88888.00 2016-09-04 20:38:22.750 248 12588.55 47.33 54506.07 88888.00 2016-09-04 20:38:22.875 248 12588.55 47.33 54506.03 88888.00 2016-09-04 20:38:23.000 248 12588.60 47.33 54506.03 88888.00 2016-09-04 20:38:23.125 248 12588.55 47.33 54506.03 88888.00 2016-09-04 20:38:23.250 248 12588.48 47.27 54506.05 88888.00 2016-09-04 20:38:23.375 248 12588.50 47.27 54506.05 88888.00 2016-09-04 20:38:23.500 248 12588.50 47.27 54506.05 88888.00 2016-09-04 20:38:23.625 248 12588.50 47.25 54506.05 88888.00 2016-09-04 20:38:23.750 248 12588.45 47.23 54506.07 88888.00 2016-09-04 20:38:23.875 248 12588.40 47.23 54506.07 88888.00 2016-09-04 20:38:24.000 248 12588.35 47.23 54506.07 88888.00 2016-09-04 20:38:24.125 248 12588.35 47.20 54506.05 88888.00 2016-09-04 20:38:24.250 248 12588.35 47.15 54506.07 88888.00 2016-09-04 20:38:24.375 248 12588.35 47.17 54506.07 88888.00 2016-09-04 20:38:24.500 248 12588.27 47.15 54506.07 88888.00 2016-09-04 20:38:24.625 248 12588.27 47.12 54506.05 88888.00 2016-09-04 20:38:24.750 248 12588.25 47.12 54506.07 88888.00 2016-09-04 20:38:24.875 248 12588.17 47.12 54506.03 88888.00 2016-09-04 20:38:25.000 248 12588.15 47.10 54506.03 88888.00 2016-09-04 20:38:25.125 248 12588.12 47.12 54506.05 88888.00 2016-09-04 20:38:25.250 248 12588.15 47.10 54506.07 88888.00 2016-09-04 20:38:25.375 248 12588.23 47.10 54506.07 88888.00 2016-09-04 20:38:25.500 248 12588.25 47.10 54506.07 88888.00 2016-09-04 20:38:25.625 248 12588.23 47.10 54506.07 88888.00 2016-09-04 20:38:25.750 248 12588.20 47.08 54506.07 88888.00 2016-09-04 20:38:25.875 248 12588.17 47.05 54506.07 88888.00 2016-09-04 20:38:26.000 248 12588.17 47.02 54506.07 88888.00 2016-09-04 20:38:26.125 248 12588.10 47.00 54506.07 88888.00 2016-09-04 20:38:26.250 248 12588.05 46.98 54506.05 88888.00 2016-09-04 20:38:26.375 248 12588.05 47.00 54506.05 88888.00 2016-09-04 20:38:26.500 248 12588.08 47.00 54506.07 88888.00 2016-09-04 20:38:26.625 248 12588.02 47.00 54506.07 88888.00 2016-09-04 20:38:26.750 248 12587.95 46.98 54506.07 88888.00 2016-09-04 20:38:26.875 248 12587.90 46.98 54506.10 88888.00 2016-09-04 20:38:27.000 248 12587.90 46.98 54506.07 88888.00 2016-09-04 20:38:27.125 248 12587.88 46.98 54506.10 88888.00 2016-09-04 20:38:27.250 248 12587.80 46.92 54506.10 88888.00 2016-09-04 20:38:27.375 248 12587.77 46.92 54506.10 88888.00 2016-09-04 20:38:27.500 248 12587.80 46.92 54506.10 88888.00 2016-09-04 20:38:27.625 248 12587.77 46.90 54506.10 88888.00 2016-09-04 20:38:27.750 248 12587.75 46.90 54506.10 88888.00 2016-09-04 20:38:27.875 248 12587.77 46.92 54506.10 88888.00 2016-09-04 20:38:28.000 248 12587.80 46.88 54506.10 88888.00 2016-09-04 20:38:28.125 248 12587.80 46.85 54506.15 88888.00 2016-09-04 20:38:28.250 248 12587.77 46.83 54506.15 88888.00 2016-09-04 20:38:28.375 248 12587.75 46.85 54506.10 88888.00 2016-09-04 20:38:28.500 248 12587.70 46.85 54506.10 88888.00 2016-09-04 20:38:28.625 248 12587.75 46.83 54506.12 88888.00 2016-09-04 20:38:28.750 248 12587.73 46.83 54506.15 88888.00 2016-09-04 20:38:28.875 248 12587.67 46.83 54506.10 88888.00 2016-09-04 20:38:29.000 248 12587.67 46.80 54506.10 88888.00 2016-09-04 20:38:29.125 248 12587.65 46.80 54506.12 88888.00 2016-09-04 20:38:29.250 248 12587.58 46.80 54506.12 88888.00 2016-09-04 20:38:29.375 248 12587.60 46.80 54506.12 88888.00 2016-09-04 20:38:29.500 248 12587.55 46.80 54506.12 88888.00 2016-09-04 20:38:29.625 248 12587.55 46.77 54506.12 88888.00 2016-09-04 20:38:29.750 248 12587.55 46.77 54506.15 88888.00 2016-09-04 20:38:29.875 248 12587.58 46.77 54506.15 88888.00 2016-09-04 20:38:30.000 248 12587.55 46.77 54506.12 88888.00 2016-09-04 20:38:30.125 248 12587.55 46.77 54506.15 88888.00 2016-09-04 20:38:30.250 248 12587.52 46.75 54506.15 88888.00 2016-09-04 20:38:30.375 248 12587.55 46.75 54506.18 88888.00 2016-09-04 20:38:30.500 248 12587.50 46.75 54506.18 88888.00 2016-09-04 20:38:30.625 248 12587.40 46.73 54506.15 88888.00 2016-09-04 20:38:30.750 248 12587.40 46.75 54506.15 88888.00 2016-09-04 20:38:30.875 248 12587.42 46.77 54506.12 88888.00 2016-09-04 20:38:31.000 248 12587.45 46.75 54506.12 88888.00 2016-09-04 20:38:31.125 248 12587.45 46.73 54506.12 88888.00 2016-09-04 20:38:31.250 248 12587.38 46.73 54506.12 88888.00 2016-09-04 20:38:31.375 248 12587.40 46.73 54506.12 88888.00 2016-09-04 20:38:31.500 248 12587.40 46.70 54506.12 88888.00 2016-09-04 20:38:31.625 248 12587.35 46.70 54506.15 88888.00 2016-09-04 20:38:31.750 248 12587.35 46.67 54506.12 88888.00 2016-09-04 20:38:31.875 248 12587.30 46.65 54506.12 88888.00 2016-09-04 20:38:32.000 248 12587.30 46.67 54506.15 88888.00 2016-09-04 20:38:32.125 248 12587.40 46.67 54506.15 88888.00 2016-09-04 20:38:32.250 248 12587.35 46.65 54506.12 88888.00 2016-09-04 20:38:32.375 248 12587.35 46.62 54506.12 88888.00 2016-09-04 20:38:32.500 248 12587.30 46.62 54506.15 88888.00 2016-09-04 20:38:32.625 248 12587.27 46.62 54506.12 88888.00 2016-09-04 20:38:32.750 248 12587.27 46.62 54506.12 88888.00 2016-09-04 20:38:32.875 248 12587.33 46.60 54506.10 88888.00 2016-09-04 20:38:33.000 248 12587.33 46.60 54506.12 88888.00 2016-09-04 20:38:33.125 248 12587.30 46.60 54506.12 88888.00 2016-09-04 20:38:33.250 248 12587.25 46.58 54506.10 88888.00 2016-09-04 20:38:33.375 248 12587.27 46.55 54506.10 88888.00 2016-09-04 20:38:33.500 248 12587.30 46.55 54506.10 88888.00 2016-09-04 20:38:33.625 248 12587.27 46.55 54506.10 88888.00 2016-09-04 20:38:33.750 248 12587.25 46.52 54506.10 88888.00 2016-09-04 20:38:33.875 248 12587.27 46.50 54506.10 88888.00 2016-09-04 20:38:34.000 248 12587.27 46.52 54506.10 88888.00 2016-09-04 20:38:34.125 248 12587.30 46.52 54506.10 88888.00 2016-09-04 20:38:34.250 248 12587.30 46.48 54506.10 88888.00 2016-09-04 20:38:34.375 248 12587.38 46.48 54506.10 88888.00 2016-09-04 20:38:34.500 248 12587.40 46.48 54506.07 88888.00 2016-09-04 20:38:34.625 248 12587.35 46.48 54506.07 88888.00 2016-09-04 20:38:34.750 248 12587.30 46.50 54506.10 88888.00 2016-09-04 20:38:34.875 248 12587.30 46.48 54506.07 88888.00 2016-09-04 20:38:35.000 248 12587.30 46.50 54506.10 88888.00 2016-09-04 20:38:35.125 248 12587.27 46.50 54506.10 88888.00 2016-09-04 20:38:35.250 248 12587.23 46.42 54506.10 88888.00 2016-09-04 20:38:35.375 248 12587.27 46.45 54506.07 88888.00 2016-09-04 20:38:35.500 248 12587.30 46.45 54506.10 88888.00 2016-09-04 20:38:35.625 248 12587.25 46.45 54506.10 88888.00 2016-09-04 20:38:35.750 248 12587.25 46.42 54506.07 88888.00 2016-09-04 20:38:35.875 248 12587.25 46.42 54506.07 88888.00 2016-09-04 20:38:36.000 248 12587.27 46.42 54506.05 88888.00 2016-09-04 20:38:36.125 248 12587.25 46.42 54506.07 88888.00 2016-09-04 20:38:36.250 248 12587.15 46.42 54506.07 88888.00 2016-09-04 20:38:36.375 248 12587.15 46.42 54506.07 88888.00 2016-09-04 20:38:36.500 248 12587.17 46.42 54506.05 88888.00 2016-09-04 20:38:36.625 248 12587.20 46.42 54506.05 88888.00 2016-09-04 20:38:36.750 248 12587.17 46.40 54506.05 88888.00 2016-09-04 20:38:36.875 248 12587.15 46.40 54506.05 88888.00 2016-09-04 20:38:37.000 248 12587.12 46.38 54506.03 88888.00 2016-09-04 20:38:37.125 248 12587.12 46.38 54506.05 88888.00 2016-09-04 20:38:37.250 248 12587.08 46.38 54506.07 88888.00 2016-09-04 20:38:37.375 248 12587.17 46.40 54506.07 88888.00 2016-09-04 20:38:37.500 248 12587.20 46.38 54506.07 88888.00 2016-09-04 20:38:37.625 248 12587.17 46.35 54506.05 88888.00 2016-09-04 20:38:37.750 248 12587.12 46.35 54506.05 88888.00 2016-09-04 20:38:37.875 248 12587.15 46.38 54506.05 88888.00 2016-09-04 20:38:38.000 248 12587.17 46.35 54506.03 88888.00 2016-09-04 20:38:38.125 248 12587.20 46.38 54506.05 88888.00 2016-09-04 20:38:38.250 248 12587.17 46.35 54506.03 88888.00 2016-09-04 20:38:38.375 248 12587.17 46.35 54506.00 88888.00 2016-09-04 20:38:38.500 248 12587.12 46.35 54506.00 88888.00 2016-09-04 20:38:38.625 248 12587.12 46.35 54506.00 88888.00 2016-09-04 20:38:38.750 248 12587.12 46.33 54506.00 88888.00 2016-09-04 20:38:38.875 248 12587.12 46.33 54506.03 88888.00 2016-09-04 20:38:39.000 248 12587.12 46.33 54506.03 88888.00 2016-09-04 20:38:39.125 248 12587.08 46.33 54506.03 88888.00 2016-09-04 20:38:39.250 248 12587.00 46.33 54506.00 88888.00 2016-09-04 20:38:39.375 248 12587.05 46.35 54506.05 88888.00 2016-09-04 20:38:39.500 248 12587.02 46.38 54506.03 88888.00 2016-09-04 20:38:39.625 248 12587.02 46.30 54506.00 88888.00 2016-09-04 20:38:39.750 248 12587.08 46.30 54506.00 88888.00 2016-09-04 20:38:39.875 248 12587.15 46.30 54506.00 88888.00 2016-09-04 20:38:40.000 248 12587.10 46.27 54506.00 88888.00 2016-09-04 20:38:40.125 248 12587.08 46.30 54506.00 88888.00 2016-09-04 20:38:40.250 248 12587.12 46.27 54505.97 88888.00 2016-09-04 20:38:40.375 248 12587.15 46.27 54505.97 88888.00 2016-09-04 20:38:40.500 248 12587.15 46.27 54506.00 88888.00 2016-09-04 20:38:40.625 248 12587.15 46.27 54506.00 88888.00 2016-09-04 20:38:40.750 248 12587.20 46.23 54505.95 88888.00 2016-09-04 20:38:40.875 248 12587.20 46.23 54505.97 88888.00 2016-09-04 20:38:41.000 248 12587.17 46.23 54505.95 88888.00 2016-09-04 20:38:41.125 248 12587.12 46.20 54505.95 88888.00 2016-09-04 20:38:41.250 248 12587.08 46.20 54505.95 88888.00 2016-09-04 20:38:41.375 248 12587.10 46.20 54505.95 88888.00 2016-09-04 20:38:41.500 248 12587.12 46.20 54505.95 88888.00 2016-09-04 20:38:41.625 248 12587.12 46.23 54505.93 88888.00 2016-09-04 20:38:41.750 248 12587.12 46.25 54505.93 88888.00 2016-09-04 20:38:41.875 248 12587.15 46.27 54505.95 88888.00 2016-09-04 20:38:42.000 248 12587.15 46.25 54505.97 88888.00 2016-09-04 20:38:42.125 248 12587.05 46.23 54505.95 88888.00 2016-09-04 20:38:42.250 248 12586.92 46.15 54505.93 88888.00 2016-09-04 20:38:42.375 248 12586.98 46.17 54505.90 88888.00 2016-09-04 20:38:42.500 248 12587.02 46.23 54505.93 88888.00 2016-09-04 20:38:42.625 248 12587.02 46.20 54505.93 88888.00 2016-09-04 20:38:42.750 248 12586.98 46.17 54505.90 88888.00 2016-09-04 20:38:42.875 248 12586.98 46.20 54505.90 88888.00 2016-09-04 20:38:43.000 248 12587.00 46.20 54505.90 88888.00 2016-09-04 20:38:43.125 248 12587.00 46.20 54505.93 88888.00 2016-09-04 20:38:43.250 248 12587.00 46.17 54505.93 88888.00 2016-09-04 20:38:43.375 248 12587.02 46.17 54505.90 88888.00 2016-09-04 20:38:43.500 248 12587.12 46.15 54505.88 88888.00 2016-09-04 20:38:43.625 248 12587.17 46.15 54505.90 88888.00 2016-09-04 20:38:43.750 248 12587.20 46.15 54505.90 88888.00 2016-09-04 20:38:43.875 248 12587.15 46.12 54505.90 88888.00 2016-09-04 20:38:44.000 248 12587.10 46.15 54505.88 88888.00 2016-09-04 20:38:44.125 248 12587.10 46.17 54505.88 88888.00 2016-09-04 20:38:44.250 248 12587.12 46.12 54505.90 88888.00 2016-09-04 20:38:44.375 248 12587.12 46.15 54505.90 88888.00 2016-09-04 20:38:44.500 248 12587.08 46.12 54505.88 88888.00 2016-09-04 20:38:44.625 248 12587.10 46.12 54505.85 88888.00 2016-09-04 20:38:44.750 248 12587.05 46.12 54505.85 88888.00 2016-09-04 20:38:44.875 248 12587.02 46.15 54505.85 88888.00 2016-09-04 20:38:45.000 248 12587.10 46.12 54505.82 88888.00 2016-09-04 20:38:45.125 248 12587.10 46.12 54505.88 88888.00 2016-09-04 20:38:45.250 248 12587.12 46.15 54505.88 88888.00 2016-09-04 20:38:45.375 248 12587.15 46.15 54505.85 88888.00 2016-09-04 20:38:45.500 248 12587.10 46.12 54505.85 88888.00 2016-09-04 20:38:45.625 248 12587.15 46.10 54505.88 88888.00 2016-09-04 20:38:45.750 248 12587.10 46.12 54505.85 88888.00 2016-09-04 20:38:45.875 248 12587.08 46.10 54505.85 88888.00 2016-09-04 20:38:46.000 248 12587.08 46.05 54505.80 88888.00 2016-09-04 20:38:46.125 248 12587.08 46.08 54505.80 88888.00 2016-09-04 20:38:46.250 248 12587.05 46.08 54505.82 88888.00 2016-09-04 20:38:46.375 248 12587.10 46.10 54505.85 88888.00 2016-09-04 20:38:46.500 248 12587.12 46.10 54505.82 88888.00 2016-09-04 20:38:46.625 248 12587.02 46.10 54505.80 88888.00 2016-09-04 20:38:46.750 248 12586.98 46.05 54505.80 88888.00 2016-09-04 20:38:46.875 248 12586.90 46.08 54505.80 88888.00 2016-09-04 20:38:47.000 248 12586.92 46.10 54505.80 88888.00 2016-09-04 20:38:47.125 248 12587.00 46.10 54505.78 88888.00 2016-09-04 20:38:47.250 248 12587.02 46.05 54505.80 88888.00 2016-09-04 20:38:47.375 248 12587.05 46.10 54505.80 88888.00 2016-09-04 20:38:47.500 248 12587.02 46.08 54505.80 88888.00 2016-09-04 20:38:47.625 248 12587.00 46.08 54505.80 88888.00 2016-09-04 20:38:47.750 248 12586.98 46.08 54505.80 88888.00 2016-09-04 20:38:47.875 248 12587.02 46.12 54505.80 88888.00 2016-09-04 20:38:48.000 248 12587.02 46.10 54505.78 88888.00 2016-09-04 20:38:48.125 248 12586.98 46.12 54505.80 88888.00 2016-09-04 20:38:48.250 248 12586.98 46.12 54505.80 88888.00 2016-09-04 20:38:48.375 248 12587.02 46.12 54505.80 88888.00 2016-09-04 20:38:48.500 248 12587.00 46.12 54505.78 88888.00 2016-09-04 20:38:48.625 248 12587.02 46.12 54505.80 88888.00 2016-09-04 20:38:48.750 248 12587.05 46.12 54505.80 88888.00 2016-09-04 20:38:48.875 248 12587.00 46.12 54505.78 88888.00 2016-09-04 20:38:49.000 248 12586.95 46.12 54505.78 88888.00 2016-09-04 20:38:49.125 248 12587.00 46.10 54505.78 88888.00 2016-09-04 20:38:49.250 248 12587.02 46.12 54505.78 88888.00 2016-09-04 20:38:49.375 248 12587.00 46.12 54505.72 88888.00 2016-09-04 20:38:49.500 248 12586.95 46.15 54505.72 88888.00 2016-09-04 20:38:49.625 248 12586.98 46.15 54505.75 88888.00 2016-09-04 20:38:49.750 248 12586.98 46.17 54505.75 88888.00 2016-09-04 20:38:49.875 248 12587.02 46.17 54505.72 88888.00 2016-09-04 20:38:50.000 248 12587.08 46.12 54505.72 88888.00 2016-09-04 20:38:50.125 248 12587.00 46.10 54505.72 88888.00 2016-09-04 20:38:50.250 248 12586.90 46.10 54505.75 88888.00 2016-09-04 20:38:50.375 248 12586.90 46.08 54505.75 88888.00 2016-09-04 20:38:50.500 248 12586.90 46.10 54505.72 88888.00 2016-09-04 20:38:50.625 248 12586.95 46.12 54505.72 88888.00 2016-09-04 20:38:50.750 248 12586.95 46.08 54505.72 88888.00 2016-09-04 20:38:50.875 248 12586.88 46.12 54505.70 88888.00 2016-09-04 20:38:51.000 248 12586.85 46.15 54505.70 88888.00 2016-09-04 20:38:51.125 248 12586.83 46.15 54505.72 88888.00 2016-09-04 20:38:51.250 248 12586.85 46.12 54505.72 88888.00 2016-09-04 20:38:51.375 248 12586.90 46.12 54505.72 88888.00 2016-09-04 20:38:51.500 248 12586.88 46.12 54505.72 88888.00 2016-09-04 20:38:51.625 248 12586.90 46.12 54505.70 88888.00 2016-09-04 20:38:51.750 248 12586.88 46.12 54505.75 88888.00 2016-09-04 20:38:51.875 248 12586.80 46.10 54505.72 88888.00 2016-09-04 20:38:52.000 248 12586.88 46.08 54505.70 88888.00 2016-09-04 20:38:52.125 248 12586.90 46.10 54505.70 88888.00 2016-09-04 20:38:52.250 248 12586.80 46.12 54505.72 88888.00 2016-09-04 20:38:52.375 248 12586.83 46.10 54505.70 88888.00 2016-09-04 20:38:52.500 248 12586.80 46.12 54505.70 88888.00 2016-09-04 20:38:52.625 248 12586.85 46.12 54505.72 88888.00 2016-09-04 20:38:52.750 248 12586.90 46.10 54505.68 88888.00 2016-09-04 20:38:52.875 248 12586.90 46.08 54505.68 88888.00 2016-09-04 20:38:53.000 248 12586.90 46.08 54505.65 88888.00 2016-09-04 20:38:53.125 248 12586.88 46.10 54505.62 88888.00 2016-09-04 20:38:53.250 248 12586.88 46.10 54505.68 88888.00 2016-09-04 20:38:53.375 248 12586.90 46.12 54505.68 88888.00 2016-09-04 20:38:53.500 248 12586.85 46.12 54505.68 88888.00 2016-09-04 20:38:53.625 248 12586.88 46.10 54505.68 88888.00 2016-09-04 20:38:53.750 248 12586.88 46.12 54505.68 88888.00 2016-09-04 20:38:53.875 248 12586.77 46.12 54505.68 88888.00 2016-09-04 20:38:54.000 248 12586.77 46.12 54505.68 88888.00 2016-09-04 20:38:54.125 248 12586.77 46.15 54505.68 88888.00 2016-09-04 20:38:54.250 248 12586.80 46.10 54505.65 88888.00 2016-09-04 20:38:54.375 248 12586.85 46.15 54505.65 88888.00 2016-09-04 20:38:54.500 248 12586.85 46.15 54505.62 88888.00 2016-09-04 20:38:54.625 248 12586.88 46.17 54505.62 88888.00 2016-09-04 20:38:54.750 248 12586.88 46.15 54505.65 88888.00 2016-09-04 20:38:54.875 248 12586.85 46.15 54505.65 88888.00 2016-09-04 20:38:55.000 248 12586.85 46.12 54505.65 88888.00 2016-09-04 20:38:55.125 248 12586.83 46.17 54505.65 88888.00 2016-09-04 20:38:55.250 248 12586.80 46.17 54505.65 88888.00 2016-09-04 20:38:55.375 248 12586.83 46.17 54505.65 88888.00 2016-09-04 20:38:55.500 248 12586.83 46.15 54505.62 88888.00 2016-09-04 20:38:55.625 248 12586.88 46.17 54505.65 88888.00 2016-09-04 20:38:55.750 248 12586.85 46.17 54505.65 88888.00 2016-09-04 20:38:55.875 248 12586.85 46.20 54505.65 88888.00 2016-09-04 20:38:56.000 248 12586.88 46.20 54505.65 88888.00 2016-09-04 20:38:56.125 248 12586.95 46.20 54505.65 88888.00 2016-09-04 20:38:56.250 248 12586.95 46.17 54505.62 88888.00 2016-09-04 20:38:56.375 248 12586.95 46.20 54505.62 88888.00 2016-09-04 20:38:56.500 248 12586.95 46.17 54505.60 88888.00 2016-09-04 20:38:56.625 248 12586.95 46.17 54505.60 88888.00 2016-09-04 20:38:56.750 248 12586.95 46.20 54505.60 88888.00 2016-09-04 20:38:56.875 248 12586.90 46.17 54505.57 88888.00 2016-09-04 20:38:57.000 248 12586.92 46.20 54505.57 88888.00 2016-09-04 20:38:57.125 248 12587.00 46.20 54505.57 88888.00 2016-09-04 20:38:57.250 248 12586.92 46.20 54505.57 88888.00 2016-09-04 20:38:57.375 248 12586.92 46.23 54505.55 88888.00 2016-09-04 20:38:57.500 248 12586.92 46.20 54505.57 88888.00 2016-09-04 20:38:57.625 248 12586.98 46.23 54505.57 88888.00 2016-09-04 20:38:57.750 248 12586.95 46.25 54505.55 88888.00 2016-09-04 20:38:57.875 248 12586.92 46.23 54505.57 88888.00 2016-09-04 20:38:58.000 248 12586.85 46.23 54505.55 88888.00 2016-09-04 20:38:58.125 248 12586.83 46.25 54505.57 88888.00 2016-09-04 20:38:58.250 248 12586.83 46.27 54505.55 88888.00 2016-09-04 20:38:58.375 248 12586.85 46.30 54505.55 88888.00 2016-09-04 20:38:58.500 248 12586.85 46.30 54505.55 88888.00 2016-09-04 20:38:58.625 248 12586.90 46.30 54505.57 88888.00 2016-09-04 20:38:58.750 248 12586.85 46.30 54505.57 88888.00 2016-09-04 20:38:58.875 248 12586.88 46.33 54505.55 88888.00 2016-09-04 20:38:59.000 248 12586.92 46.35 54505.53 88888.00 2016-09-04 20:38:59.125 248 12586.90 46.33 54505.55 88888.00 2016-09-04 20:38:59.250 248 12586.85 46.33 54505.55 88888.00 2016-09-04 20:38:59.375 248 12586.83 46.35 54505.55 88888.00 2016-09-04 20:38:59.500 248 12586.83 46.38 54505.55 88888.00 2016-09-04 20:38:59.625 248 12586.80 46.38 54505.53 88888.00 2016-09-04 20:38:59.750 248 12586.83 46.35 54505.53 88888.00 2016-09-04 20:38:59.875 248 12586.88 46.38 54505.50 88888.00 2016-09-04 20:39:00.000 248 12586.92 46.40 54505.50 88888.00 2016-09-04 20:39:00.125 248 12586.90 46.40 54505.53 88888.00 2016-09-04 20:39:00.250 248 12586.90 46.38 54505.53 88888.00 2016-09-04 20:39:00.375 248 12586.92 46.38 54505.53 88888.00 2016-09-04 20:39:00.500 248 12586.92 46.38 54505.50 88888.00 2016-09-04 20:39:00.625 248 12586.83 46.35 54505.55 88888.00 2016-09-04 20:39:00.750 248 12586.80 46.35 54505.53 88888.00 2016-09-04 20:39:00.875 248 12586.80 46.38 54505.53 88888.00 2016-09-04 20:39:01.000 248 12586.80 46.40 54505.50 88888.00 2016-09-04 20:39:01.125 248 12586.83 46.38 54505.50 88888.00 2016-09-04 20:39:01.250 248 12586.80 46.38 54505.53 88888.00 2016-09-04 20:39:01.375 248 12586.83 46.38 54505.55 88888.00 2016-09-04 20:39:01.500 248 12586.83 46.38 54505.53 88888.00 2016-09-04 20:39:01.625 248 12586.83 46.40 54505.53 88888.00 2016-09-04 20:39:01.750 248 12586.83 46.42 54505.53 88888.00 2016-09-04 20:39:01.875 248 12586.80 46.42 54505.50 88888.00 2016-09-04 20:39:02.000 248 12586.75 46.42 54505.47 88888.00 2016-09-04 20:39:02.125 248 12586.73 46.42 54505.50 88888.00 2016-09-04 20:39:02.250 248 12586.70 46.42 54505.50 88888.00 2016-09-04 20:39:02.375 248 12586.77 46.45 54505.50 88888.00 2016-09-04 20:39:02.500 248 12586.77 46.48 54505.45 88888.00 2016-09-04 20:39:02.625 248 12586.85 46.48 54505.45 88888.00 2016-09-04 20:39:02.750 248 12586.80 46.50 54505.47 88888.00 2016-09-04 20:39:02.875 248 12586.73 46.52 54505.47 88888.00 2016-09-04 20:39:03.000 248 12586.75 46.52 54505.45 88888.00 2016-09-04 20:39:03.125 248 12586.80 46.52 54505.43 88888.00 2016-09-04 20:39:03.250 248 12586.77 46.52 54505.47 88888.00 2016-09-04 20:39:03.375 248 12586.80 46.55 54505.47 88888.00 2016-09-04 20:39:03.500 248 12586.80 46.58 54505.50 88888.00 2016-09-04 20:39:03.625 248 12586.80 46.58 54505.50 88888.00 2016-09-04 20:39:03.750 248 12586.80 46.55 54505.47 88888.00 2016-09-04 20:39:03.875 248 12586.83 46.58 54505.45 88888.00 2016-09-04 20:39:04.000 248 12586.80 46.55 54505.45 88888.00 2016-09-04 20:39:04.125 248 12586.80 46.58 54505.45 88888.00 2016-09-04 20:39:04.250 248 12586.75 46.58 54505.45 88888.00 2016-09-04 20:39:04.375 248 12586.77 46.58 54505.43 88888.00 2016-09-04 20:39:04.500 248 12586.77 46.60 54505.43 88888.00 2016-09-04 20:39:04.625 248 12586.80 46.60 54505.43 88888.00 2016-09-04 20:39:04.750 248 12586.80 46.62 54505.45 88888.00 2016-09-04 20:39:04.875 248 12586.85 46.62 54505.43 88888.00 2016-09-04 20:39:05.000 248 12586.83 46.62 54505.43 88888.00 2016-09-04 20:39:05.125 248 12586.77 46.62 54505.43 88888.00 2016-09-04 20:39:05.250 248 12586.73 46.67 54505.47 88888.00 2016-09-04 20:39:05.375 248 12586.80 46.67 54505.47 88888.00 2016-09-04 20:39:05.500 248 12586.83 46.70 54505.43 88888.00 2016-09-04 20:39:05.625 248 12586.80 46.70 54505.43 88888.00 2016-09-04 20:39:05.750 248 12586.75 46.70 54505.43 88888.00 2016-09-04 20:39:05.875 248 12586.70 46.70 54505.45 88888.00 2016-09-04 20:39:06.000 248 12586.67 46.73 54505.43 88888.00 2016-09-04 20:39:06.125 248 12586.73 46.70 54505.45 88888.00 2016-09-04 20:39:06.250 248 12586.80 46.67 54505.45 88888.00 2016-09-04 20:39:06.375 248 12586.85 46.70 54505.40 88888.00 2016-09-04 20:39:06.500 248 12586.80 46.73 54505.40 88888.00 2016-09-04 20:39:06.625 248 12586.70 46.73 54505.43 88888.00 2016-09-04 20:39:06.750 248 12586.60 46.75 54505.43 88888.00 2016-09-04 20:39:06.875 248 12586.55 46.73 54505.40 88888.00 2016-09-04 20:39:07.000 248 12586.60 46.70 54505.38 88888.00 2016-09-04 20:39:07.125 248 12586.62 46.75 54505.43 88888.00 2016-09-04 20:39:07.250 248 12586.58 46.73 54505.40 88888.00 2016-09-04 20:39:07.375 248 12586.62 46.77 54505.38 88888.00 2016-09-04 20:39:07.500 248 12586.62 46.77 54505.38 88888.00 2016-09-04 20:39:07.625 248 12586.60 46.77 54505.40 88888.00 2016-09-04 20:39:07.750 248 12586.60 46.77 54505.38 88888.00 2016-09-04 20:39:07.875 248 12586.50 46.77 54505.40 88888.00 2016-09-04 20:39:08.000 248 12586.52 46.83 54505.40 88888.00 2016-09-04 20:39:08.125 248 12586.58 46.85 54505.43 88888.00 2016-09-04 20:39:08.250 248 12586.62 46.80 54505.43 88888.00 2016-09-04 20:39:08.375 248 12586.60 46.83 54505.40 88888.00 2016-09-04 20:39:08.500 248 12586.60 46.85 54505.40 88888.00 2016-09-04 20:39:08.625 248 12586.60 46.85 54505.40 88888.00 2016-09-04 20:39:08.750 248 12586.58 46.83 54505.38 88888.00 2016-09-04 20:39:08.875 248 12586.50 46.77 54505.35 88888.00 2016-09-04 20:39:09.000 248 12586.50 46.77 54505.38 88888.00 2016-09-04 20:39:09.125 248 12586.52 46.80 54505.38 88888.00 2016-09-04 20:39:09.250 248 12586.52 46.85 54505.40 88888.00 2016-09-04 20:39:09.375 248 12586.52 46.85 54505.40 88888.00 2016-09-04 20:39:09.500 248 12586.52 46.85 54505.40 88888.00 2016-09-04 20:39:09.625 248 12586.55 46.85 54505.38 88888.00 2016-09-04 20:39:09.750 248 12586.55 46.83 54505.38 88888.00 2016-09-04 20:39:09.875 248 12586.50 46.83 54505.38 88888.00 2016-09-04 20:39:10.000 248 12586.52 46.88 54505.38 88888.00 2016-09-04 20:39:10.125 248 12586.52 46.88 54505.35 88888.00 2016-09-04 20:39:10.250 248 12586.50 46.90 54505.38 88888.00 2016-09-04 20:39:10.375 248 12586.52 46.88 54505.35 88888.00 2016-09-04 20:39:10.500 248 12586.58 46.90 54505.35 88888.00 2016-09-04 20:39:10.625 248 12586.60 46.90 54505.32 88888.00 2016-09-04 20:39:10.750 248 12586.58 46.88 54505.32 88888.00 2016-09-04 20:39:10.875 248 12586.48 46.90 54505.38 88888.00 2016-09-04 20:39:11.000 248 12586.48 46.88 54505.32 88888.00 2016-09-04 20:39:11.125 248 12586.48 46.88 54505.35 88888.00 2016-09-04 20:39:11.250 248 12586.45 46.90 54505.35 88888.00 2016-09-04 20:39:11.375 248 12586.45 46.90 54505.35 88888.00 2016-09-04 20:39:11.500 248 12586.40 46.92 54505.38 88888.00 2016-09-04 20:39:11.625 248 12586.40 46.95 54505.35 88888.00 2016-09-04 20:39:11.750 248 12586.40 46.92 54505.35 88888.00 2016-09-04 20:39:11.875 248 12586.42 46.92 54505.35 88888.00 2016-09-04 20:39:12.000 248 12586.45 46.92 54505.35 88888.00 2016-09-04 20:39:12.125 248 12586.42 46.95 54505.38 88888.00 2016-09-04 20:39:12.250 248 12586.40 46.95 54505.38 88888.00 2016-09-04 20:39:12.375 248 12586.42 46.98 54505.38 88888.00 2016-09-04 20:39:12.500 248 12586.38 46.98 54505.38 88888.00 2016-09-04 20:39:12.625 248 12586.35 46.98 54505.38 88888.00 2016-09-04 20:39:12.750 248 12586.33 46.95 54505.38 88888.00 2016-09-04 20:39:12.875 248 12586.27 46.92 54505.38 88888.00 2016-09-04 20:39:13.000 248 12586.27 46.95 54505.40 88888.00 2016-09-04 20:39:13.125 248 12586.27 46.98 54505.43 88888.00 2016-09-04 20:39:13.250 248 12586.27 46.98 54505.40 88888.00 2016-09-04 20:39:13.375 248 12586.27 46.98 54505.40 88888.00 2016-09-04 20:39:13.500 248 12586.27 46.98 54505.40 88888.00 2016-09-04 20:39:13.625 248 12586.25 47.00 54505.40 88888.00 2016-09-04 20:39:13.750 248 12586.25 47.02 54505.40 88888.00 2016-09-04 20:39:13.875 248 12586.25 47.05 54505.38 88888.00 2016-09-04 20:39:14.000 248 12586.25 47.05 54505.38 88888.00 2016-09-04 20:39:14.125 248 12586.23 47.05 54505.38 88888.00 2016-09-04 20:39:14.250 248 12586.17 47.05 54505.38 88888.00 2016-09-04 20:39:14.375 248 12586.27 47.10 54505.38 88888.00 2016-09-04 20:39:14.500 248 12586.35 47.10 54505.38 88888.00 2016-09-04 20:39:14.625 248 12586.40 47.10 54505.38 88888.00 2016-09-04 20:39:14.750 248 12586.38 47.08 54505.38 88888.00 2016-09-04 20:39:14.875 248 12586.33 47.10 54505.38 88888.00 2016-09-04 20:39:15.000 248 12586.30 47.08 54505.35 88888.00 2016-09-04 20:39:15.125 248 12586.27 47.10 54505.38 88888.00 2016-09-04 20:39:15.250 248 12586.23 47.08 54505.38 88888.00 2016-09-04 20:39:15.375 248 12586.25 47.12 54505.38 88888.00 2016-09-04 20:39:15.500 248 12586.30 47.15 54505.38 88888.00 2016-09-04 20:39:15.625 248 12586.30 47.15 54505.38 88888.00 2016-09-04 20:39:15.750 248 12586.25 47.15 54505.35 88888.00 2016-09-04 20:39:15.875 248 12586.23 47.17 54505.35 88888.00 2016-09-04 20:39:16.000 248 12586.27 47.17 54505.35 88888.00 2016-09-04 20:39:16.125 248 12586.33 47.17 54505.35 88888.00 2016-09-04 20:39:16.250 248 12586.27 47.15 54505.35 88888.00 2016-09-04 20:39:16.375 248 12586.30 47.17 54505.35 88888.00 2016-09-04 20:39:16.500 248 12586.33 47.23 54505.35 88888.00 2016-09-04 20:39:16.625 248 12586.27 47.25 54505.35 88888.00 2016-09-04 20:39:16.750 248 12586.33 47.25 54505.35 88888.00 2016-09-04 20:39:16.875 248 12586.33 47.25 54505.35 88888.00 2016-09-04 20:39:17.000 248 12586.33 47.23 54505.32 88888.00 2016-09-04 20:39:17.125 248 12586.27 47.23 54505.30 88888.00 2016-09-04 20:39:17.250 248 12586.23 47.25 54505.32 88888.00 2016-09-04 20:39:17.375 248 12586.23 47.25 54505.35 88888.00 2016-09-04 20:39:17.500 248 12586.23 47.25 54505.32 88888.00 2016-09-04 20:39:17.625 248 12586.20 47.27 54505.32 88888.00 2016-09-04 20:39:17.750 248 12586.27 47.27 54505.35 88888.00 2016-09-04 20:39:17.875 248 12586.27 47.30 54505.38 88888.00 2016-09-04 20:39:18.000 248 12586.20 47.30 54505.32 88888.00 2016-09-04 20:39:18.125 248 12586.17 47.30 54505.35 88888.00 2016-09-04 20:39:18.250 248 12586.15 47.30 54505.35 88888.00 2016-09-04 20:39:18.375 248 12586.17 47.33 54505.35 88888.00 2016-09-04 20:39:18.500 248 12586.17 47.33 54505.32 88888.00 2016-09-04 20:39:18.625 248 12586.20 47.33 54505.30 88888.00 2016-09-04 20:39:18.750 248 12586.20 47.35 54505.32 88888.00 2016-09-04 20:39:18.875 248 12586.17 47.38 54505.35 88888.00 2016-09-04 20:39:19.000 248 12586.10 47.38 54505.35 88888.00 2016-09-04 20:39:19.125 248 12586.08 47.42 54505.35 88888.00 2016-09-04 20:39:19.250 248 12586.05 47.42 54505.35 88888.00 2016-09-04 20:39:19.375 248 12586.08 47.42 54505.32 88888.00 2016-09-04 20:39:19.500 248 12586.10 47.40 54505.30 88888.00 2016-09-04 20:39:19.625 248 12586.15 47.45 54505.32 88888.00 2016-09-04 20:39:19.750 248 12586.12 47.45 54505.32 88888.00 2016-09-04 20:39:19.875 248 12586.10 47.48 54505.32 88888.00 2016-09-04 20:39:20.000 248 12586.12 47.45 54505.30 88888.00 2016-09-04 20:39:20.125 248 12586.15 47.48 54505.32 88888.00 2016-09-04 20:39:20.250 248 12586.12 47.50 54505.32 88888.00 2016-09-04 20:39:20.375 248 12586.17 47.55 54505.32 88888.00 2016-09-04 20:39:20.500 248 12586.08 47.52 54505.32 88888.00 2016-09-04 20:39:20.625 248 12586.05 47.52 54505.32 88888.00 2016-09-04 20:39:20.750 248 12586.02 47.55 54505.32 88888.00 2016-09-04 20:39:20.875 248 12586.08 47.52 54505.30 88888.00 2016-09-04 20:39:21.000 248 12586.12 47.52 54505.32 88888.00 2016-09-04 20:39:21.125 248 12586.17 47.55 54505.30 88888.00 2016-09-04 20:39:21.250 248 12586.08 47.55 54505.30 88888.00 2016-09-04 20:39:21.375 248 12586.12 47.58 54505.30 88888.00 2016-09-04 20:39:21.500 248 12586.15 47.62 54505.32 88888.00 2016-09-04 20:39:21.625 248 12586.12 47.62 54505.32 88888.00 2016-09-04 20:39:21.750 248 12586.15 47.62 54505.30 88888.00 2016-09-04 20:39:21.875 248 12586.17 47.62 54505.30 88888.00 2016-09-04 20:39:22.000 248 12586.20 47.65 54505.30 88888.00 2016-09-04 20:39:22.125 248 12586.12 47.65 54505.28 88888.00 2016-09-04 20:39:22.250 248 12586.10 47.65 54505.30 88888.00 2016-09-04 20:39:22.375 248 12586.15 47.67 54505.30 88888.00 2016-09-04 20:39:22.500 248 12586.15 47.73 54505.28 88888.00 2016-09-04 20:39:22.625 248 12586.12 47.73 54505.28 88888.00 2016-09-04 20:39:22.750 248 12586.10 47.73 54505.30 88888.00 2016-09-04 20:39:22.875 248 12586.02 47.75 54505.30 88888.00 2016-09-04 20:39:23.000 248 12586.00 47.75 54505.30 88888.00 2016-09-04 20:39:23.125 248 12586.00 47.75 54505.28 88888.00 2016-09-04 20:39:23.250 248 12586.00 47.73 54505.25 88888.00 2016-09-04 20:39:23.375 248 12586.00 47.73 54505.25 88888.00 2016-09-04 20:39:23.500 248 12586.00 47.77 54505.25 88888.00 2016-09-04 20:39:23.625 248 12586.02 47.80 54505.25 88888.00 2016-09-04 20:39:23.750 248 12586.00 47.83 54505.30 88888.00 2016-09-04 20:39:23.875 248 12585.98 47.88 54505.32 88888.00 2016-09-04 20:39:24.000 248 12586.02 47.88 54505.25 88888.00 2016-09-04 20:39:24.125 248 12586.02 47.90 54505.25 88888.00 2016-09-04 20:39:24.250 248 12585.98 47.88 54505.25 88888.00 2016-09-04 20:39:24.375 248 12585.88 47.85 54505.25 88888.00 2016-09-04 20:39:24.500 248 12585.85 47.88 54505.28 88888.00 2016-09-04 20:39:24.625 248 12585.98 47.90 54505.28 88888.00 2016-09-04 20:39:24.750 248 12586.05 47.92 54505.30 88888.00 2016-09-04 20:39:24.875 248 12586.02 47.90 54505.28 88888.00 2016-09-04 20:39:25.000 248 12586.00 47.90 54505.25 88888.00 2016-09-04 20:39:25.125 248 12585.98 47.92 54505.25 88888.00 2016-09-04 20:39:25.250 248 12585.98 47.95 54505.30 88888.00 2016-09-04 20:39:25.375 248 12586.00 47.98 54505.28 88888.00 2016-09-04 20:39:25.500 248 12586.00 48.00 54505.28 88888.00 2016-09-04 20:39:25.625 248 12585.98 48.00 54505.30 88888.00 2016-09-04 20:39:25.750 248 12586.00 48.00 54505.30 88888.00 2016-09-04 20:39:25.875 248 12586.05 48.00 54505.30 88888.00 2016-09-04 20:39:26.000 248 12586.05 48.02 54505.25 88888.00 2016-09-04 20:39:26.125 248 12586.00 48.05 54505.28 88888.00 2016-09-04 20:39:26.250 248 12585.98 48.02 54505.28 88888.00 2016-09-04 20:39:26.375 248 12586.00 48.05 54505.28 88888.00 2016-09-04 20:39:26.500 248 12586.02 48.05 54505.28 88888.00 2016-09-04 20:39:26.625 248 12586.00 48.08 54505.28 88888.00 2016-09-04 20:39:26.750 248 12586.05 48.10 54505.25 88888.00 2016-09-04 20:39:26.875 248 12586.08 48.12 54505.25 88888.00 2016-09-04 20:39:27.000 248 12586.12 48.15 54505.25 88888.00 2016-09-04 20:39:27.125 248 12586.10 48.12 54505.25 88888.00 2016-09-04 20:39:27.250 248 12585.95 48.10 54505.28 88888.00 2016-09-04 20:39:27.375 248 12585.92 48.15 54505.25 88888.00 2016-09-04 20:39:27.500 248 12585.90 48.20 54505.25 88888.00 2016-09-04 20:39:27.625 248 12585.95 48.20 54505.25 88888.00 2016-09-04 20:39:27.750 248 12585.92 48.17 54505.25 88888.00 2016-09-04 20:39:27.875 248 12585.92 48.20 54505.25 88888.00 2016-09-04 20:39:28.000 248 12585.92 48.20 54505.22 88888.00 2016-09-04 20:39:28.125 248 12585.95 48.23 54505.22 88888.00 2016-09-04 20:39:28.250 248 12585.90 48.23 54505.22 88888.00 2016-09-04 20:39:28.375 248 12585.90 48.23 54505.25 88888.00 2016-09-04 20:39:28.500 248 12585.92 48.27 54505.28 88888.00 2016-09-04 20:39:28.625 248 12585.98 48.27 54505.22 88888.00 2016-09-04 20:39:28.750 248 12585.92 48.27 54505.20 88888.00 2016-09-04 20:39:28.875 248 12585.85 48.30 54505.22 88888.00 2016-09-04 20:39:29.000 248 12585.92 48.27 54505.20 88888.00 2016-09-04 20:39:29.125 248 12585.92 48.27 54505.20 88888.00 2016-09-04 20:39:29.250 248 12585.90 48.30 54505.20 88888.00 2016-09-04 20:39:29.375 248 12585.90 48.33 54505.20 88888.00 2016-09-04 20:39:29.500 248 12585.92 48.35 54505.22 88888.00 2016-09-04 20:39:29.625 248 12585.92 48.38 54505.25 88888.00 2016-09-04 20:39:29.750 248 12585.92 48.38 54505.20 88888.00 2016-09-04 20:39:29.875 248 12585.95 48.40 54505.20 88888.00 2016-09-04 20:39:30.000 248 12585.98 48.38 54505.20 88888.00 2016-09-04 20:39:30.125 248 12585.98 48.40 54505.22 88888.00 2016-09-04 20:39:30.250 248 12585.90 48.40 54505.20 88888.00 2016-09-04 20:39:30.375 248 12585.90 48.42 54505.20 88888.00 2016-09-04 20:39:30.500 248 12585.85 48.45 54505.20 88888.00 2016-09-04 20:39:30.625 248 12585.90 48.45 54505.20 88888.00 2016-09-04 20:39:30.750 248 12585.95 48.48 54505.18 88888.00 2016-09-04 20:39:30.875 248 12585.92 48.50 54505.18 88888.00 2016-09-04 20:39:31.000 248 12585.85 48.50 54505.18 88888.00 2016-09-04 20:39:31.125 248 12585.83 48.52 54505.22 88888.00 2016-09-04 20:39:31.250 248 12585.90 48.50 54505.20 88888.00 2016-09-04 20:39:31.375 248 12585.95 48.50 54505.20 88888.00 2016-09-04 20:39:31.500 248 12585.92 48.55 54505.18 88888.00 2016-09-04 20:39:31.625 248 12585.85 48.55 54505.18 88888.00 2016-09-04 20:39:31.750 248 12585.88 48.52 54505.20 88888.00 2016-09-04 20:39:31.875 248 12585.88 48.55 54505.20 88888.00 2016-09-04 20:39:32.000 248 12585.85 48.58 54505.18 88888.00 2016-09-04 20:39:32.125 248 12585.85 48.58 54505.18 88888.00 2016-09-04 20:39:32.250 248 12585.88 48.55 54505.20 88888.00 2016-09-04 20:39:32.375 248 12585.88 48.60 54505.18 88888.00 2016-09-04 20:39:32.500 248 12585.88 48.62 54505.18 88888.00 2016-09-04 20:39:32.625 248 12585.88 48.62 54505.20 88888.00 2016-09-04 20:39:32.750 248 12585.85 48.65 54505.18 88888.00 2016-09-04 20:39:32.875 248 12585.88 48.65 54505.18 88888.00 2016-09-04 20:39:33.000 248 12585.92 48.67 54505.18 88888.00 2016-09-04 20:39:33.125 248 12585.95 48.67 54505.20 88888.00 2016-09-04 20:39:33.250 248 12585.85 48.67 54505.18 88888.00 2016-09-04 20:39:33.375 248 12585.85 48.67 54505.15 88888.00 2016-09-04 20:39:33.500 248 12585.80 48.73 54505.18 88888.00 2016-09-04 20:39:33.625 248 12585.75 48.73 54505.15 88888.00 2016-09-04 20:39:33.750 248 12585.73 48.75 54505.15 88888.00 2016-09-04 20:39:33.875 248 12585.75 48.77 54505.15 88888.00 2016-09-04 20:39:34.000 248 12585.88 48.75 54505.12 88888.00 2016-09-04 20:39:34.125 248 12585.95 48.75 54505.12 88888.00 2016-09-04 20:39:34.250 248 12585.88 48.75 54505.12 88888.00 2016-09-04 20:39:34.375 248 12585.88 48.77 54505.12 88888.00 2016-09-04 20:39:34.500 248 12585.85 48.80 54505.12 88888.00 2016-09-04 20:39:34.625 248 12585.80 48.80 54505.12 88888.00 2016-09-04 20:39:34.750 248 12585.80 48.83 54505.12 88888.00 2016-09-04 20:39:34.875 248 12585.83 48.85 54505.12 88888.00 2016-09-04 20:39:35.000 248 12585.80 48.85 54505.12 88888.00 2016-09-04 20:39:35.125 248 12585.75 48.83 54505.15 88888.00 2016-09-04 20:39:35.250 248 12585.85 48.83 54505.12 88888.00 2016-09-04 20:39:35.375 248 12585.95 48.85 54505.10 88888.00 2016-09-04 20:39:35.500 248 12585.90 48.88 54505.07 88888.00 2016-09-04 20:39:35.625 248 12585.90 48.88 54505.07 88888.00 2016-09-04 20:39:35.750 248 12585.95 48.88 54505.07 88888.00 2016-09-04 20:39:35.875 248 12585.90 48.90 54505.10 88888.00 2016-09-04 20:39:36.000 248 12585.83 48.92 54505.10 88888.00 2016-09-04 20:39:36.125 248 12585.83 48.95 54505.07 88888.00 2016-09-04 20:39:36.250 248 12585.90 48.95 54505.10 88888.00 2016-09-04 20:39:36.375 248 12585.98 49.00 54505.10 88888.00 2016-09-04 20:39:36.500 248 12585.95 49.00 54505.07 88888.00 2016-09-04 20:39:36.625 248 12585.92 49.00 54505.10 88888.00 2016-09-04 20:39:36.750 248 12585.92 49.00 54505.10 88888.00 2016-09-04 20:39:36.875 248 12585.98 49.02 54505.12 88888.00 2016-09-04 20:39:37.000 248 12585.95 49.02 54505.10 88888.00 2016-09-04 20:39:37.125 248 12585.95 49.02 54505.12 88888.00 2016-09-04 20:39:37.250 248 12585.92 49.05 54505.12 88888.00 2016-09-04 20:39:37.375 248 12586.00 49.05 54505.12 88888.00 2016-09-04 20:39:37.500 248 12585.98 49.08 54505.12 88888.00 2016-09-04 20:39:37.625 248 12585.95 49.08 54505.10 88888.00 2016-09-04 20:39:37.750 248 12585.90 49.15 54505.10 88888.00 2016-09-04 20:39:37.875 248 12585.90 49.15 54505.07 88888.00 2016-09-04 20:39:38.000 248 12585.98 49.12 54505.07 88888.00 2016-09-04 20:39:38.125 248 12586.05 49.17 54505.10 88888.00 2016-09-04 20:39:38.250 248 12585.98 49.15 54505.10 88888.00 2016-09-04 20:39:38.375 248 12585.88 49.10 54505.07 88888.00 2016-09-04 20:39:38.500 248 12585.85 49.10 54505.05 88888.00 2016-09-04 20:39:38.625 248 12585.88 49.12 54505.05 88888.00 2016-09-04 20:39:38.750 248 12585.88 49.15 54505.07 88888.00 2016-09-04 20:39:38.875 248 12585.85 49.15 54505.07 88888.00 2016-09-04 20:39:39.000 248 12585.90 49.15 54505.03 88888.00 2016-09-04 20:39:39.125 248 12585.98 49.17 54505.05 88888.00 2016-09-04 20:39:39.250 248 12585.98 49.17 54505.05 88888.00 2016-09-04 20:39:39.375 248 12586.00 49.20 54505.05 88888.00 2016-09-04 20:39:39.500 248 12585.98 49.20 54505.00 88888.00 2016-09-04 20:39:39.625 248 12586.00 49.17 54505.03 88888.00 2016-09-04 20:39:39.750 248 12586.00 49.23 54505.05 88888.00 2016-09-04 20:39:39.875 248 12586.02 49.23 54505.05 88888.00 2016-09-04 20:39:40.000 248 12586.00 49.23 54505.05 88888.00 2016-09-04 20:39:40.125 248 12585.98 49.23 54505.07 88888.00 2016-09-04 20:39:40.250 248 12585.95 49.23 54505.07 88888.00 2016-09-04 20:39:40.375 248 12586.00 49.23 54505.05 88888.00 2016-09-04 20:39:40.500 248 12586.02 49.25 54505.05 88888.00 2016-09-04 20:39:40.625 248 12586.02 49.27 54505.05 88888.00 2016-09-04 20:39:40.750 248 12586.00 49.30 54505.03 88888.00 2016-09-04 20:39:40.875 248 12585.95 49.35 54505.03 88888.00 2016-09-04 20:39:41.000 248 12585.92 49.35 54505.03 88888.00 2016-09-04 20:39:41.125 248 12585.95 49.33 54505.05 88888.00 2016-09-04 20:39:41.250 248 12585.95 49.35 54505.03 88888.00 2016-09-04 20:39:41.375 248 12585.98 49.38 54505.00 88888.00 2016-09-04 20:39:41.500 248 12585.98 49.38 54505.00 88888.00 2016-09-04 20:39:41.625 248 12586.00 49.38 54505.00 88888.00 2016-09-04 20:39:41.750 248 12586.02 49.42 54505.03 88888.00 2016-09-04 20:39:41.875 248 12586.08 49.42 54505.03 88888.00 2016-09-04 20:39:42.000 248 12586.05 49.40 54505.00 88888.00 2016-09-04 20:39:42.125 248 12586.05 49.45 54505.00 88888.00 2016-09-04 20:39:42.250 248 12586.10 49.42 54505.00 88888.00 2016-09-04 20:39:42.375 248 12586.15 49.42 54505.03 88888.00 2016-09-04 20:39:42.500 248 12586.15 49.42 54505.00 88888.00 2016-09-04 20:39:42.625 248 12586.10 49.42 54505.00 88888.00 2016-09-04 20:39:42.750 248 12586.12 49.45 54504.97 88888.00 2016-09-04 20:39:42.875 248 12586.10 49.45 54505.00 88888.00 2016-09-04 20:39:43.000 248 12586.08 49.45 54504.97 88888.00 2016-09-04 20:39:43.125 248 12586.12 49.42 54505.00 88888.00 2016-09-04 20:39:43.250 248 12586.08 49.45 54505.03 88888.00 2016-09-04 20:39:43.375 248 12586.08 49.50 54505.03 88888.00 2016-09-04 20:39:43.500 248 12586.08 49.50 54505.00 88888.00 2016-09-04 20:39:43.625 248 12586.08 49.50 54505.00 88888.00 2016-09-04 20:39:43.750 248 12586.10 49.48 54505.00 88888.00 2016-09-04 20:39:43.875 248 12586.12 49.48 54505.00 88888.00 2016-09-04 20:39:44.000 248 12586.12 49.48 54504.97 88888.00 2016-09-04 20:39:44.125 248 12586.08 49.50 54504.97 88888.00 2016-09-04 20:39:44.250 248 12586.10 49.45 54505.00 88888.00 2016-09-04 20:39:44.375 248 12586.12 49.48 54505.00 88888.00 2016-09-04 20:39:44.500 248 12586.12 49.48 54504.97 88888.00 2016-09-04 20:39:44.625 248 12586.10 49.48 54504.97 88888.00 2016-09-04 20:39:44.750 248 12586.05 49.48 54504.97 88888.00 2016-09-04 20:39:44.875 248 12586.02 49.48 54504.97 88888.00 2016-09-04 20:39:45.000 248 12586.08 49.50 54505.00 88888.00 2016-09-04 20:39:45.125 248 12586.12 49.52 54505.00 88888.00 2016-09-04 20:39:45.250 248 12586.08 49.52 54505.00 88888.00 2016-09-04 20:39:45.375 248 12586.05 49.55 54505.00 88888.00 2016-09-04 20:39:45.500 248 12586.08 49.52 54504.97 88888.00 2016-09-04 20:39:45.625 248 12586.12 49.55 54504.97 88888.00 2016-09-04 20:39:45.750 248 12586.12 49.55 54504.97 88888.00 2016-09-04 20:39:45.875 248 12586.10 49.55 54505.00 88888.00 2016-09-04 20:39:46.000 248 12586.08 49.58 54505.00 88888.00 2016-09-04 20:39:46.125 248 12586.10 49.58 54505.00 88888.00 2016-09-04 20:39:46.250 248 12586.15 49.55 54505.00 88888.00 2016-09-04 20:39:46.375 248 12586.10 49.55 54504.97 88888.00 2016-09-04 20:39:46.500 248 12586.08 49.55 54504.97 88888.00 2016-09-04 20:39:46.625 248 12586.15 49.58 54504.93 88888.00 2016-09-04 20:39:46.750 248 12586.12 49.62 54504.95 88888.00 2016-09-04 20:39:46.875 248 12586.10 49.65 54504.95 88888.00 2016-09-04 20:39:47.000 248 12586.10 49.62 54504.95 88888.00 2016-09-04 20:39:47.125 248 12586.10 49.65 54504.95 88888.00 2016-09-04 20:39:47.250 248 12586.08 49.62 54504.97 88888.00 2016-09-04 20:39:47.375 248 12586.10 49.62 54505.00 88888.00 2016-09-04 20:39:47.500 248 12586.10 49.65 54505.00 88888.00 2016-09-04 20:39:47.625 248 12586.10 49.67 54504.97 88888.00 2016-09-04 20:39:47.750 248 12586.12 49.65 54504.97 88888.00 2016-09-04 20:39:47.875 248 12586.15 49.67 54504.97 88888.00 2016-09-04 20:39:48.000 248 12586.17 49.67 54504.95 88888.00 2016-09-04 20:39:48.125 248 12586.12 49.67 54504.95 88888.00 2016-09-04 20:39:48.250 248 12584.92 50.58 54504.62 88888.00 2016-09-04 20:39:48.375 248 12584.92 50.55 54504.62 88888.00 2016-09-04 20:39:48.500 248 12584.90 50.52 54504.65 88888.00 2016-09-04 20:39:48.625 248 12584.83 50.55 54504.65 88888.00 2016-09-04 20:39:48.750 248 12584.88 50.60 54504.65 88888.00 2016-09-04 20:39:48.875 248 12584.88 50.60 54504.62 88888.00 2016-09-04 20:39:49.000 248 12584.88 50.60 54504.62 88888.00 2016-09-04 20:39:49.125 248 12584.85 50.60 54504.62 88888.00 2016-09-04 20:39:49.250 248 12586.05 49.67 54504.95 88888.00 2016-09-04 20:39:49.375 248 12586.12 49.70 54504.95 88888.00 2016-09-04 20:39:49.500 248 12586.10 49.70 54504.95 88888.00 2016-09-04 20:39:49.625 248 12586.12 49.70 54504.97 88888.00 2016-09-04 20:39:49.750 248 12586.15 49.67 54504.97 88888.00 2016-09-04 20:39:49.875 248 12586.17 49.67 54504.97 88888.00 2016-09-04 20:39:50.000 248 12586.17 49.67 54504.97 88888.00 2016-09-04 20:39:50.125 248 12586.23 49.70 54504.95 88888.00 2016-09-04 20:39:50.250 248 12586.17 49.70 54504.93 88888.00 2016-09-04 20:39:50.375 248 12586.15 49.70 54504.97 88888.00 2016-09-04 20:39:50.500 248 12586.15 49.70 54504.95 88888.00 2016-09-04 20:39:50.625 248 12586.15 49.73 54504.95 88888.00 2016-09-04 20:39:50.750 248 12586.10 49.73 54504.97 88888.00 2016-09-04 20:39:50.875 248 12586.08 49.75 54505.00 88888.00 2016-09-04 20:39:51.000 248 12586.05 49.73 54504.97 88888.00 2016-09-04 20:39:51.125 248 12586.08 49.75 54504.97 88888.00 2016-09-04 20:39:51.250 248 12586.05 49.77 54504.97 88888.00 2016-09-04 20:39:51.375 248 12586.08 49.77 54504.97 88888.00 2016-09-04 20:39:51.500 248 12586.08 49.75 54504.97 88888.00 2016-09-04 20:39:51.625 248 12586.10 49.75 54504.95 88888.00 2016-09-04 20:39:51.750 248 12586.12 49.75 54504.95 88888.00 2016-09-04 20:39:51.875 248 12586.10 49.77 54504.97 88888.00 2016-09-04 20:39:52.000 248 12586.12 49.77 54504.97 88888.00 2016-09-04 20:39:52.125 248 12586.12 49.77 54504.97 88888.00 2016-09-04 20:39:52.250 248 12586.10 49.80 54504.95 88888.00 2016-09-04 20:39:52.375 248 12586.12 49.80 54504.93 88888.00 2016-09-04 20:39:52.500 248 12586.20 49.83 54504.95 88888.00 2016-09-04 20:39:52.625 248 12586.17 49.85 54504.97 88888.00 2016-09-04 20:39:52.750 248 12586.15 49.85 54504.95 88888.00 2016-09-04 20:39:52.875 248 12586.17 49.85 54504.97 88888.00 2016-09-04 20:39:53.000 248 12586.17 49.85 54504.95 88888.00 2016-09-04 20:39:53.125 248 12586.12 49.85 54504.97 88888.00 2016-09-04 20:39:53.250 248 12586.08 49.88 54504.95 88888.00 2016-09-04 20:39:53.375 248 12586.10 49.88 54504.95 88888.00 2016-09-04 20:39:53.500 248 12586.12 49.88 54504.93 88888.00 2016-09-04 20:39:53.625 248 12586.10 49.90 54504.95 88888.00 2016-09-04 20:39:53.750 248 12586.15 49.90 54504.95 88888.00 2016-09-04 20:39:53.875 248 12586.20 49.90 54504.95 88888.00 2016-09-04 20:39:54.000 248 12586.17 49.95 54504.93 88888.00 2016-09-04 20:39:54.125 248 12586.12 49.95 54504.95 88888.00 2016-09-04 20:39:54.250 248 12586.08 49.95 54504.95 88888.00 2016-09-04 20:39:54.375 248 12586.15 49.95 54504.97 88888.00 2016-09-04 20:39:54.500 248 12586.20 49.98 54504.97 88888.00 2016-09-04 20:39:54.625 248 12586.20 49.98 54504.95 88888.00 2016-09-04 20:39:54.750 248 12586.20 50.00 54504.95 88888.00 2016-09-04 20:39:54.875 248 12586.20 50.00 54504.95 88888.00 2016-09-04 20:39:55.000 248 12586.23 49.98 54504.93 88888.00 2016-09-04 20:39:55.125 248 12586.20 50.00 54504.93 88888.00 2016-09-04 20:39:55.250 248 12586.23 49.98 54504.95 88888.00 2016-09-04 20:39:55.375 248 12586.30 50.00 54504.90 88888.00 2016-09-04 20:39:55.500 248 12586.27 50.00 54504.90 88888.00 2016-09-04 20:39:55.625 248 12586.23 50.00 54504.88 88888.00 2016-09-04 20:39:55.750 248 12586.23 50.02 54504.90 88888.00 2016-09-04 20:39:55.875 248 12586.27 50.05 54504.90 88888.00 2016-09-04 20:39:56.000 248 12586.33 50.05 54504.90 88888.00 2016-09-04 20:39:56.125 248 12586.25 50.05 54504.93 88888.00 2016-09-04 20:39:56.250 248 12586.20 50.02 54504.93 88888.00 2016-09-04 20:39:56.375 248 12586.20 50.05 54504.95 88888.00 2016-09-04 20:39:56.500 248 12586.20 50.08 54504.95 88888.00 2016-09-04 20:39:56.625 248 12586.23 50.10 54504.95 88888.00 2016-09-04 20:39:56.750 248 12586.23 50.10 54504.93 88888.00 2016-09-04 20:39:56.875 248 12586.27 50.10 54504.90 88888.00 2016-09-04 20:39:57.000 248 12586.30 50.10 54504.90 88888.00 2016-09-04 20:39:57.125 248 12586.27 50.12 54504.93 88888.00 2016-09-04 20:39:57.250 248 12586.23 50.12 54504.95 88888.00 2016-09-04 20:39:57.375 248 12586.30 50.10 54504.95 88888.00 2016-09-04 20:39:57.500 248 12586.30 50.12 54504.95 88888.00 2016-09-04 20:39:57.625 248 12586.30 50.12 54504.95 88888.00 2016-09-04 20:39:57.750 248 12586.30 50.12 54504.95 88888.00 2016-09-04 20:39:57.875 248 12586.30 50.12 54504.95 88888.00 2016-09-04 20:39:58.000 248 12586.33 50.15 54504.95 88888.00 2016-09-04 20:39:58.125 248 12586.27 50.15 54504.95 88888.00 2016-09-04 20:39:58.250 248 12586.20 50.10 54504.95 88888.00 2016-09-04 20:39:58.375 248 12586.27 50.15 54504.93 88888.00 2016-09-04 20:39:58.500 248 12586.33 50.15 54504.93 88888.00 2016-09-04 20:39:58.625 248 12586.35 50.15 54504.93 88888.00 2016-09-04 20:39:58.750 248 12586.38 50.17 54504.95 88888.00 2016-09-04 20:39:58.875 248 12586.38 50.15 54504.95 88888.00 2016-09-04 20:39:59.000 248 12586.33 50.15 54504.93 88888.00 2016-09-04 20:39:59.125 248 12586.27 50.12 54504.93 88888.00 2016-09-04 20:39:59.250 248 12586.30 50.17 54504.93 88888.00 2016-09-04 20:39:59.375 248 12586.35 50.12 54504.93 88888.00 2016-09-04 20:39:59.500 248 12586.33 50.12 54504.93 88888.00 2016-09-04 20:39:59.625 248 12586.30 50.12 54504.93 88888.00 2016-09-04 20:39:59.750 248 12586.27 50.15 54504.95 88888.00 2016-09-04 20:39:59.875 248 12586.27 50.17 54504.95 88888.00 2016-09-04 20:40:00.000 248 12586.30 50.17 54504.93 88888.00 2016-09-04 20:40:00.125 248 12586.33 50.15 54504.93 88888.00 2016-09-04 20:40:00.250 248 12586.35 50.15 54504.95 88888.00 2016-09-04 20:40:00.375 248 12586.33 50.15 54504.95 88888.00 2016-09-04 20:40:00.500 248 12586.27 50.15 54504.95 88888.00 2016-09-04 20:40:00.625 248 12586.30 50.15 54504.93 88888.00 2016-09-04 20:40:00.750 248 12586.35 50.15 54504.93 88888.00 2016-09-04 20:40:00.875 248 12586.38 50.15 54504.95 88888.00 2016-09-04 20:40:01.000 248 12586.38 50.17 54504.95 88888.00 2016-09-04 20:40:01.125 248 12586.38 50.20 54504.95 88888.00 2016-09-04 20:40:01.250 248 12586.30 50.20 54504.95 88888.00 2016-09-04 20:40:01.375 248 12586.33 50.17 54504.95 88888.00 2016-09-04 20:40:01.500 248 12586.33 50.17 54504.95 88888.00 2016-09-04 20:40:01.625 248 12586.35 50.20 54504.95 88888.00 2016-09-04 20:40:01.750 248 12586.35 50.20 54504.95 88888.00 2016-09-04 20:40:01.875 248 12586.35 50.17 54504.95 88888.00 2016-09-04 20:40:02.000 248 12586.38 50.17 54504.95 88888.00 2016-09-04 20:40:02.125 248 12586.45 50.20 54504.97 88888.00 2016-09-04 20:40:02.250 248 12586.40 50.17 54504.97 88888.00 2016-09-04 20:40:02.375 248 12586.45 50.15 54504.95 88888.00 2016-09-04 20:40:02.500 248 12586.42 50.17 54504.95 88888.00 2016-09-04 20:40:02.625 248 12586.45 50.23 54504.95 88888.00 2016-09-04 20:40:02.750 248 12586.45 50.25 54504.93 88888.00 2016-09-04 20:40:02.875 248 12586.48 50.25 54504.95 88888.00 2016-09-04 20:40:03.000 248 12586.50 50.23 54504.95 88888.00 2016-09-04 20:40:03.125 248 12586.52 50.23 54504.93 88888.00 2016-09-04 20:40:03.250 248 12586.45 50.23 54504.93 88888.00 2016-09-04 20:40:03.375 248 12586.45 50.20 54504.95 88888.00 2016-09-04 20:40:03.500 248 12586.45 50.25 54504.95 88888.00 2016-09-04 20:40:03.625 248 12586.45 50.25 54504.93 88888.00 2016-09-04 20:40:03.750 248 12586.48 50.25 54504.93 88888.00 2016-09-04 20:40:03.875 248 12586.48 50.27 54504.93 88888.00 2016-09-04 20:40:04.000 248 12586.50 50.27 54504.93 88888.00 2016-09-04 20:40:04.125 248 12586.52 50.25 54504.95 88888.00 2016-09-04 20:40:04.250 248 12586.52 50.25 54504.97 88888.00 2016-09-04 20:40:04.375 248 12586.58 50.25 54504.97 88888.00 2016-09-04 20:40:04.500 248 12586.55 50.25 54504.95 88888.00 2016-09-04 20:40:04.625 248 12586.48 50.25 54504.95 88888.00 2016-09-04 20:40:04.750 248 12586.48 50.25 54504.97 88888.00 2016-09-04 20:40:04.875 248 12586.45 50.25 54504.97 88888.00 2016-09-04 20:40:05.000 248 12586.48 50.25 54504.95 88888.00 2016-09-04 20:40:05.125 248 12586.50 50.25 54504.95 88888.00 2016-09-04 20:40:05.250 248 12586.45 50.25 54504.97 88888.00 2016-09-04 20:40:05.375 248 12586.52 50.27 54504.95 88888.00 2016-09-04 20:40:05.500 248 12586.50 50.30 54504.97 88888.00 2016-09-04 20:40:05.625 248 12586.45 50.30 54504.97 88888.00 2016-09-04 20:40:05.750 248 12586.52 50.25 54504.95 88888.00 2016-09-04 20:40:05.875 248 12586.52 50.30 54504.95 88888.00 2016-09-04 20:40:06.000 248 12586.52 50.27 54504.95 88888.00 2016-09-04 20:40:06.125 248 12586.50 50.27 54504.97 88888.00 2016-09-04 20:40:06.250 248 12586.48 50.25 54504.97 88888.00 2016-09-04 20:40:06.375 248 12586.52 50.25 54504.97 88888.00 2016-09-04 20:40:06.500 248 12586.55 50.27 54505.00 88888.00 2016-09-04 20:40:06.625 248 12586.55 50.30 54504.97 88888.00 2016-09-04 20:40:06.750 248 12586.58 50.27 54504.97 88888.00 2016-09-04 20:40:06.875 248 12586.62 50.27 54504.97 88888.00 2016-09-04 20:40:07.000 248 12586.65 50.27 54504.93 88888.00 2016-09-04 20:40:07.125 248 12586.65 50.27 54504.95 88888.00 2016-09-04 20:40:07.250 248 12586.62 50.27 54504.97 88888.00 2016-09-04 20:40:07.375 248 12586.62 50.23 54504.97 88888.00 2016-09-04 20:40:07.500 248 12586.55 50.23 54504.95 88888.00 2016-09-04 20:40:07.625 248 12586.52 50.27 54504.97 88888.00 2016-09-04 20:40:07.750 248 12586.60 50.30 54505.00 88888.00 2016-09-04 20:40:07.875 248 12586.62 50.27 54505.00 88888.00 2016-09-04 20:40:08.000 248 12586.62 50.27 54504.97 88888.00 2016-09-04 20:40:08.125 248 12586.65 50.30 54504.97 88888.00 2016-09-04 20:40:08.250 248 12586.58 50.27 54505.03 88888.00 2016-09-04 20:40:08.375 248 12586.62 50.27 54505.03 88888.00 2016-09-04 20:40:08.500 248 12586.70 50.27 54505.03 88888.00 2016-09-04 20:40:08.625 248 12586.73 50.27 54505.00 88888.00 2016-09-04 20:40:08.750 248 12586.67 50.30 54505.03 88888.00 2016-09-04 20:40:08.875 248 12586.62 50.30 54505.03 88888.00 2016-09-04 20:40:09.000 248 12586.65 50.27 54505.00 88888.00 2016-09-04 20:40:09.125 248 12586.67 50.27 54505.03 88888.00 2016-09-04 20:40:09.250 248 12586.65 50.27 54505.00 88888.00 2016-09-04 20:40:09.375 248 12586.67 50.27 54505.00 88888.00 2016-09-04 20:40:09.500 248 12586.70 50.30 54505.00 88888.00 2016-09-04 20:40:09.625 248 12586.67 50.30 54505.00 88888.00 2016-09-04 20:40:09.750 248 12586.67 50.25 54505.05 88888.00 2016-09-04 20:40:09.875 248 12586.67 50.27 54505.03 88888.00 2016-09-04 20:40:10.000 248 12586.67 50.25 54505.00 88888.00 2016-09-04 20:40:10.125 248 12586.73 50.25 54505.03 88888.00 2016-09-04 20:40:10.250 248 12586.70 50.25 54505.00 88888.00 2016-09-04 20:40:10.375 248 12586.70 50.27 54505.00 88888.00 2016-09-04 20:40:10.500 248 12586.75 50.25 54505.00 88888.00 2016-09-04 20:40:10.625 248 12586.75 50.23 54505.00 88888.00 2016-09-04 20:40:10.750 248 12586.70 50.25 54505.03 88888.00 2016-09-04 20:40:10.875 248 12586.73 50.23 54505.00 88888.00 2016-09-04 20:40:11.000 248 12586.73 50.23 54505.00 88888.00 2016-09-04 20:40:11.125 248 12586.75 50.23 54505.00 88888.00 2016-09-04 20:40:11.250 248 12586.67 50.23 54505.03 88888.00 2016-09-04 20:40:11.375 248 12586.70 50.20 54505.03 88888.00 2016-09-04 20:40:11.500 248 12586.70 50.20 54505.03 88888.00 2016-09-04 20:40:11.625 248 12586.75 50.23 54505.03 88888.00 2016-09-04 20:40:11.750 248 12586.77 50.25 54505.03 88888.00 2016-09-04 20:40:11.875 248 12586.77 50.25 54505.03 88888.00 2016-09-04 20:40:12.000 248 12586.80 50.25 54505.03 88888.00 2016-09-04 20:40:12.125 248 12586.77 50.23 54505.05 88888.00 2016-09-04 20:40:12.250 248 12586.67 50.20 54505.07 88888.00 2016-09-04 20:40:12.375 248 12586.77 50.25 54505.05 88888.00 2016-09-04 20:40:12.500 248 12586.80 50.20 54505.03 88888.00 2016-09-04 20:40:12.625 248 12586.83 50.20 54505.03 88888.00 2016-09-04 20:40:12.750 248 12586.77 50.17 54505.03 88888.00 2016-09-04 20:40:12.875 248 12586.83 50.23 54505.05 88888.00 2016-09-04 20:40:13.000 248 12586.83 50.25 54505.05 88888.00 2016-09-04 20:40:13.125 248 12586.80 50.25 54505.07 88888.00 2016-09-04 20:40:13.250 248 12586.83 50.20 54505.10 88888.00 2016-09-04 20:40:13.375 248 12586.83 50.20 54505.07 88888.00 2016-09-04 20:40:13.500 248 12586.80 50.20 54505.07 88888.00 2016-09-04 20:40:13.625 248 12586.80 50.23 54505.10 88888.00 2016-09-04 20:40:13.750 248 12586.83 50.25 54505.10 88888.00 2016-09-04 20:40:13.875 248 12586.88 50.23 54505.05 88888.00 2016-09-04 20:40:14.000 248 12586.90 50.23 54505.07 88888.00 2016-09-04 20:40:14.125 248 12586.88 50.23 54505.10 88888.00 2016-09-04 20:40:14.250 248 12586.85 50.23 54505.10 88888.00 2016-09-04 20:40:14.375 248 12586.83 50.23 54505.05 88888.00 2016-09-04 20:40:14.500 248 12586.85 50.23 54505.05 88888.00 2016-09-04 20:40:14.625 248 12586.85 50.23 54505.07 88888.00 2016-09-04 20:40:14.750 248 12586.88 50.20 54505.07 88888.00 2016-09-04 20:40:14.875 248 12586.85 50.20 54505.10 88888.00 2016-09-04 20:40:15.000 248 12586.88 50.23 54505.10 88888.00 2016-09-04 20:40:15.125 248 12586.85 50.23 54505.07 88888.00 2016-09-04 20:40:15.250 248 12586.77 50.17 54505.07 88888.00 2016-09-04 20:40:15.375 248 12586.77 50.17 54505.10 88888.00 2016-09-04 20:40:15.500 248 12586.83 50.20 54505.10 88888.00 2016-09-04 20:40:15.625 248 12586.85 50.17 54505.12 88888.00 2016-09-04 20:40:15.750 248 12586.88 50.17 54505.10 88888.00 2016-09-04 20:40:15.875 248 12586.85 50.15 54505.12 88888.00 2016-09-04 20:40:16.000 248 12586.83 50.10 54505.12 88888.00 2016-09-04 20:40:16.125 248 12586.83 50.12 54505.12 88888.00 2016-09-04 20:40:16.250 248 12586.85 50.12 54505.15 88888.00 2016-09-04 20:40:16.375 248 12586.88 50.12 54505.15 88888.00 2016-09-04 20:40:16.500 248 12586.83 50.10 54505.15 88888.00 2016-09-04 20:40:16.625 248 12586.90 50.10 54505.15 88888.00 2016-09-04 20:40:16.750 248 12586.92 50.12 54505.12 88888.00 2016-09-04 20:40:16.875 248 12586.95 50.10 54505.15 88888.00 2016-09-04 20:40:17.000 248 12586.92 50.10 54505.15 88888.00 2016-09-04 20:40:17.125 248 12586.92 50.12 54505.18 88888.00 2016-09-04 20:40:17.250 248 12586.92 50.15 54505.18 88888.00 2016-09-04 20:40:17.375 248 12586.92 50.15 54505.18 88888.00 2016-09-04 20:40:17.500 248 12586.92 50.10 54505.18 88888.00 2016-09-04 20:40:17.625 248 12586.98 50.10 54505.18 88888.00 2016-09-04 20:40:17.750 248 12586.98 50.12 54505.18 88888.00 2016-09-04 20:40:17.875 248 12586.98 50.12 54505.18 88888.00 2016-09-04 20:40:18.000 248 12586.92 50.10 54505.15 88888.00 2016-09-04 20:40:18.125 248 12586.90 50.10 54505.15 88888.00 2016-09-04 20:40:18.250 248 12586.95 50.08 54505.18 88888.00 2016-09-04 20:40:18.375 248 12587.00 50.10 54505.18 88888.00 2016-09-04 20:40:18.500 248 12587.00 50.12 54505.20 88888.00 2016-09-04 20:40:18.625 248 12587.00 50.12 54505.15 88888.00 2016-09-04 20:40:18.750 248 12586.98 50.15 54505.15 88888.00 2016-09-04 20:40:18.875 248 12587.02 50.20 54505.18 88888.00 2016-09-04 20:40:19.000 248 12586.98 50.17 54505.18 88888.00 2016-09-04 20:40:19.125 248 12586.95 50.17 54505.18 88888.00 2016-09-04 20:40:19.250 248 12586.88 50.15 54505.18 88888.00 2016-09-04 20:40:19.375 248 12586.92 50.15 54505.20 88888.00 2016-09-04 20:40:19.500 248 12586.95 50.15 54505.18 88888.00 2016-09-04 20:40:19.625 248 12587.02 50.15 54505.18 88888.00 2016-09-04 20:40:19.750 248 12587.02 50.12 54505.18 88888.00 2016-09-04 20:40:19.875 248 12587.08 50.15 54505.18 88888.00 2016-09-04 20:40:20.000 248 12587.10 50.12 54505.18 88888.00 2016-09-04 20:40:20.125 248 12587.17 50.15 54505.18 88888.00 2016-09-04 20:40:20.250 248 12587.12 50.15 54505.20 88888.00 2016-09-04 20:40:20.375 248 12587.12 50.15 54505.18 88888.00 2016-09-04 20:40:20.500 248 12587.10 50.15 54505.20 88888.00 2016-09-04 20:40:20.625 248 12587.10 50.15 54505.20 88888.00 2016-09-04 20:40:20.750 248 12587.15 50.15 54505.20 88888.00 2016-09-04 20:40:20.875 248 12587.17 50.12 54505.18 88888.00 2016-09-04 20:40:21.000 248 12587.17 50.12 54505.15 88888.00 2016-09-04 20:40:21.125 248 12587.20 50.15 54505.20 88888.00 2016-09-04 20:40:21.250 248 12587.17 50.12 54505.20 88888.00 2016-09-04 20:40:21.375 248 12587.20 50.12 54505.18 88888.00 2016-09-04 20:40:21.500 248 12587.20 50.12 54505.20 88888.00 2016-09-04 20:40:21.625 248 12587.20 50.12 54505.20 88888.00 2016-09-04 20:40:21.750 248 12587.17 50.12 54505.20 88888.00 2016-09-04 20:40:21.875 248 12587.17 50.10 54505.20 88888.00 2016-09-04 20:40:22.000 248 12587.17 50.10 54505.18 88888.00 2016-09-04 20:40:22.125 248 12587.17 50.08 54505.20 88888.00 2016-09-04 20:40:22.250 248 12587.10 50.08 54505.22 88888.00 2016-09-04 20:40:22.375 248 12587.10 50.10 54505.22 88888.00 2016-09-04 20:40:22.500 248 12587.12 50.08 54505.22 88888.00 2016-09-04 20:40:22.625 248 12587.15 50.10 54505.22 88888.00 2016-09-04 20:40:22.750 248 12587.17 50.10 54505.22 88888.00 2016-09-04 20:40:22.875 248 12587.17 50.10 54505.22 88888.00 2016-09-04 20:40:23.000 248 12587.20 50.08 54505.22 88888.00 2016-09-04 20:40:23.125 248 12587.23 50.10 54505.25 88888.00 2016-09-04 20:40:23.250 248 12587.17 50.10 54505.25 88888.00 2016-09-04 20:40:23.375 248 12587.25 50.10 54505.25 88888.00 2016-09-04 20:40:23.500 248 12587.25 50.10 54505.22 88888.00 2016-09-04 20:40:23.625 248 12587.27 50.08 54505.28 88888.00 2016-09-04 20:40:23.750 248 12587.27 50.08 54505.28 88888.00 2016-09-04 20:40:23.875 248 12587.27 50.10 54505.25 88888.00 2016-09-04 20:40:24.000 248 12587.25 50.10 54505.25 88888.00 2016-09-04 20:40:24.125 248 12587.23 50.12 54505.28 88888.00 2016-09-04 20:40:24.250 248 12587.25 50.10 54505.25 88888.00 2016-09-04 20:40:24.375 248 12587.33 50.10 54505.25 88888.00 2016-09-04 20:40:24.500 248 12587.35 50.10 54505.30 88888.00 2016-09-04 20:40:24.625 248 12587.38 50.10 54505.28 88888.00 2016-09-04 20:40:24.750 248 12587.35 50.08 54505.25 88888.00 2016-09-04 20:40:24.875 248 12587.33 50.08 54505.25 88888.00 2016-09-04 20:40:25.000 248 12587.33 50.10 54505.28 88888.00 2016-09-04 20:40:25.125 248 12587.33 50.10 54505.28 88888.00 2016-09-04 20:40:25.250 248 12587.27 50.10 54505.30 88888.00 2016-09-04 20:40:25.375 248 12587.27 50.12 54505.30 88888.00 2016-09-04 20:40:25.500 248 12587.25 50.15 54505.32 88888.00 2016-09-04 20:40:25.625 248 12587.23 50.15 54505.30 88888.00 2016-09-04 20:40:25.750 248 12587.25 50.12 54505.30 88888.00 2016-09-04 20:40:25.875 248 12587.23 50.10 54505.30 88888.00 2016-09-04 20:40:26.000 248 12587.20 50.10 54505.30 88888.00 2016-09-04 20:40:26.125 248 12587.20 50.15 54505.30 88888.00 2016-09-04 20:40:26.250 248 12587.25 50.12 54505.30 88888.00 2016-09-04 20:40:26.375 248 12587.25 50.15 54505.30 88888.00 2016-09-04 20:40:26.500 248 12587.27 50.15 54505.32 88888.00 2016-09-04 20:40:26.625 248 12587.33 50.15 54505.30 88888.00 2016-09-04 20:40:26.750 248 12587.33 50.15 54505.30 88888.00 2016-09-04 20:40:26.875 248 12587.33 50.15 54505.30 88888.00 2016-09-04 20:40:27.000 248 12587.35 50.15 54505.32 88888.00 2016-09-04 20:40:27.125 248 12587.40 50.17 54505.30 88888.00 2016-09-04 20:40:27.250 248 12587.35 50.15 54505.32 88888.00 2016-09-04 20:40:27.375 248 12587.27 50.15 54505.30 88888.00 2016-09-04 20:40:27.500 248 12587.30 50.15 54505.32 88888.00 2016-09-04 20:40:27.625 248 12587.35 50.12 54505.32 88888.00 2016-09-04 20:40:27.750 248 12587.35 50.12 54505.32 88888.00 2016-09-04 20:40:27.875 248 12587.35 50.12 54505.32 88888.00 2016-09-04 20:40:28.000 248 12587.42 50.12 54505.32 88888.00 2016-09-04 20:40:28.125 248 12587.38 50.12 54505.35 88888.00 2016-09-04 20:40:28.250 248 12587.35 50.10 54505.35 88888.00 2016-09-04 20:40:28.375 248 12587.48 50.12 54505.38 88888.00 2016-09-04 20:40:28.500 248 12587.50 50.12 54505.38 88888.00 2016-09-04 20:40:28.625 248 12587.45 50.12 54505.40 88888.00 2016-09-04 20:40:28.750 248 12587.35 50.10 54505.38 88888.00 2016-09-04 20:40:28.875 248 12587.35 50.08 54505.35 88888.00 2016-09-04 20:40:29.000 248 12587.35 50.05 54505.40 88888.00 2016-09-04 20:40:29.125 248 12587.38 50.12 54505.40 88888.00 2016-09-04 20:40:29.250 248 12587.38 50.12 54505.40 88888.00 2016-09-04 20:40:29.375 248 12587.42 50.12 54505.40 88888.00 2016-09-04 20:40:29.500 248 12587.38 50.12 54505.40 88888.00 2016-09-04 20:40:29.625 248 12587.42 50.12 54505.43 88888.00 2016-09-04 20:40:29.750 248 12587.40 50.15 54505.40 88888.00 2016-09-04 20:40:29.875 248 12587.40 50.15 54505.40 88888.00 2016-09-04 20:40:30.000 248 12587.45 50.15 54505.40 88888.00 2016-09-04 20:40:30.125 248 12587.45 50.12 54505.40 88888.00 2016-09-04 20:40:30.250 248 12587.40 50.08 54505.40 88888.00 2016-09-04 20:40:30.375 248 12587.40 50.10 54505.40 88888.00 2016-09-04 20:40:30.500 248 12587.40 50.15 54505.43 88888.00 2016-09-04 20:40:30.625 248 12587.40 50.12 54505.43 88888.00 2016-09-04 20:40:30.750 248 12587.38 50.12 54505.43 88888.00 2016-09-04 20:40:30.875 248 12587.40 50.10 54505.45 88888.00 2016-09-04 20:40:31.000 248 12587.42 50.10 54505.45 88888.00 2016-09-04 20:40:31.125 248 12587.45 50.10 54505.45 88888.00 2016-09-04 20:40:31.250 248 12587.45 50.12 54505.47 88888.00 2016-09-04 20:40:31.375 248 12587.45 50.10 54505.45 88888.00 2016-09-04 20:40:31.500 248 12587.45 50.10 54505.47 88888.00 2016-09-04 20:40:31.625 248 12587.45 50.10 54505.47 88888.00 2016-09-04 20:40:31.750 248 12587.50 50.10 54505.47 88888.00 2016-09-04 20:40:31.875 248 12587.52 50.12 54505.47 88888.00 2016-09-04 20:40:32.000 248 12587.52 50.10 54505.47 88888.00 2016-09-04 20:40:32.125 248 12587.52 50.12 54505.50 88888.00 2016-09-04 20:40:32.250 248 12587.50 50.10 54505.50 88888.00 2016-09-04 20:40:32.375 248 12587.52 50.10 54505.47 88888.00 2016-09-04 20:40:32.500 248 12587.52 50.10 54505.47 88888.00 2016-09-04 20:40:32.625 248 12587.50 50.10 54505.47 88888.00 2016-09-04 20:40:32.750 248 12587.42 50.10 54505.50 88888.00 2016-09-04 20:40:32.875 248 12587.40 50.12 54505.47 88888.00 2016-09-04 20:40:33.000 248 12587.48 50.12 54505.47 88888.00 2016-09-04 20:40:33.125 248 12587.48 50.08 54505.50 88888.00 2016-09-04 20:40:33.250 248 12587.45 50.08 54505.47 88888.00 2016-09-04 20:40:33.375 248 12587.48 50.08 54505.47 88888.00 2016-09-04 20:40:33.500 248 12587.48 50.05 54505.47 88888.00 2016-09-04 20:40:33.625 248 12587.48 50.08 54505.47 88888.00 2016-09-04 20:40:33.750 248 12587.42 50.10 54505.47 88888.00 2016-09-04 20:40:33.875 248 12587.40 50.12 54505.50 88888.00 2016-09-04 20:40:34.000 248 12587.40 50.10 54505.47 88888.00 2016-09-04 20:40:34.125 248 12587.48 50.08 54505.47 88888.00 2016-09-04 20:40:34.250 248 12587.52 50.10 54505.47 88888.00 2016-09-04 20:40:34.375 248 12587.55 50.12 54505.47 88888.00 2016-09-04 20:40:34.500 248 12587.48 50.12 54505.53 88888.00 2016-09-04 20:40:34.625 248 12587.45 50.12 54505.53 88888.00 2016-09-04 20:40:34.750 248 12587.45 50.12 54505.55 88888.00 2016-09-04 20:40:34.875 248 12587.50 50.10 54505.57 88888.00 2016-09-04 20:40:35.000 248 12587.50 50.10 54505.55 88888.00 2016-09-04 20:40:35.125 248 12587.50 50.15 54505.55 88888.00 2016-09-04 20:40:35.250 248 12587.52 50.12 54505.55 88888.00 2016-09-04 20:40:35.375 248 12587.60 50.12 54505.55 88888.00 2016-09-04 20:40:35.500 248 12587.52 50.12 54505.55 88888.00 2016-09-04 20:40:35.625 248 12587.48 50.10 54505.55 88888.00 2016-09-04 20:40:35.750 248 12587.45 50.12 54505.55 88888.00 2016-09-04 20:40:35.875 248 12587.48 50.15 54505.57 88888.00 2016-09-04 20:40:36.000 248 12587.50 50.15 54505.57 88888.00 2016-09-04 20:40:36.125 248 12587.55 50.17 54505.55 88888.00 2016-09-04 20:40:36.250 248 12587.50 50.15 54505.55 88888.00 2016-09-04 20:40:36.375 248 12587.52 50.15 54505.53 88888.00 2016-09-04 20:40:36.500 248 12587.50 50.20 54505.55 88888.00 2016-09-04 20:40:36.625 248 12587.50 50.20 54505.55 88888.00 2016-09-04 20:40:36.750 248 12587.45 50.20 54505.55 88888.00 2016-09-04 20:40:36.875 248 12587.45 50.17 54505.57 88888.00 2016-09-04 20:40:37.000 248 12587.48 50.20 54505.57 88888.00 2016-09-04 20:40:37.125 248 12587.50 50.20 54505.57 88888.00 2016-09-04 20:40:37.250 248 12587.42 50.23 54505.57 88888.00 2016-09-04 20:40:37.375 248 12587.38 50.20 54505.60 88888.00 2016-09-04 20:40:37.500 248 12587.35 50.23 54505.60 88888.00 2016-09-04 20:40:37.625 248 12587.38 50.25 54505.60 88888.00 2016-09-04 20:40:37.750 248 12587.40 50.27 54505.62 88888.00 2016-09-04 20:40:37.875 248 12587.48 50.27 54505.62 88888.00 2016-09-04 20:40:38.000 248 12587.45 50.25 54505.60 88888.00 2016-09-04 20:40:38.125 248 12587.38 50.27 54505.60 88888.00 2016-09-04 20:40:38.250 248 12587.33 50.30 54505.60 88888.00 2016-09-04 20:40:38.375 248 12587.38 50.33 54505.60 88888.00 2016-09-04 20:40:38.500 248 12587.35 50.33 54505.62 88888.00 2016-09-04 20:40:38.625 248 12587.30 50.33 54505.62 88888.00 2016-09-04 20:40:38.750 248 12587.30 50.33 54505.62 88888.00 2016-09-04 20:40:38.875 248 12587.35 50.33 54505.62 88888.00 2016-09-04 20:40:39.000 248 12587.35 50.33 54505.62 88888.00 2016-09-04 20:40:39.125 248 12587.30 50.35 54505.65 88888.00 2016-09-04 20:40:39.250 248 12587.27 50.35 54505.68 88888.00 2016-09-04 20:40:39.375 248 12587.33 50.35 54505.68 88888.00 2016-09-04 20:40:39.500 248 12587.35 50.35 54505.65 88888.00 2016-09-04 20:40:39.625 248 12587.38 50.35 54505.65 88888.00 2016-09-04 20:40:39.750 248 12587.38 50.33 54505.65 88888.00 2016-09-04 20:40:39.875 248 12587.33 50.33 54505.62 88888.00 2016-09-04 20:40:40.000 248 12587.27 50.33 54505.65 88888.00 2016-09-04 20:40:40.125 248 12587.33 50.35 54505.68 88888.00 2016-09-04 20:40:40.250 248 12587.25 50.33 54505.70 88888.00 2016-09-04 20:40:40.375 248 12587.25 50.33 54505.70 88888.00 2016-09-04 20:40:40.500 248 12587.25 50.35 54505.68 88888.00 2016-09-04 20:40:40.625 248 12587.33 50.35 54505.68 88888.00 2016-09-04 20:40:40.750 248 12587.35 50.35 54505.68 88888.00 2016-09-04 20:40:40.875 248 12587.27 50.35 54505.70 88888.00 2016-09-04 20:40:41.000 248 12587.20 50.33 54505.70 88888.00 2016-09-04 20:40:41.125 248 12587.17 50.30 54505.72 88888.00 2016-09-04 20:40:41.250 248 12587.17 50.35 54505.72 88888.00 2016-09-04 20:40:41.375 248 12587.20 50.35 54505.70 88888.00 2016-09-04 20:40:41.500 248 12587.25 50.33 54505.70 88888.00 2016-09-04 20:40:41.625 248 12587.27 50.33 54505.72 88888.00 2016-09-04 20:40:41.750 248 12587.25 50.33 54505.75 88888.00 2016-09-04 20:40:41.875 248 12587.23 50.35 54505.72 88888.00 2016-09-04 20:40:42.000 248 12587.20 50.35 54505.72 88888.00 2016-09-04 20:40:42.125 248 12587.23 50.38 54505.75 88888.00 2016-09-04 20:40:42.250 248 12587.20 50.35 54505.75 88888.00 2016-09-04 20:40:42.375 248 12587.25 50.35 54505.75 88888.00 2016-09-04 20:40:42.500 248 12587.20 50.35 54505.72 88888.00 2016-09-04 20:40:42.625 248 12587.15 50.35 54505.75 88888.00 2016-09-04 20:40:42.750 248 12587.15 50.38 54505.78 88888.00 2016-09-04 20:40:42.875 248 12587.20 50.35 54505.78 88888.00 2016-09-04 20:40:43.000 248 12587.23 50.35 54505.78 88888.00 2016-09-04 20:40:43.125 248 12587.23 50.35 54505.78 88888.00 2016-09-04 20:40:43.250 248 12587.17 50.33 54505.78 88888.00 2016-09-04 20:40:43.375 248 12587.15 50.33 54505.80 88888.00 2016-09-04 20:40:43.500 248 12587.15 50.33 54505.78 88888.00 2016-09-04 20:40:43.625 248 12587.17 50.33 54505.78 88888.00 2016-09-04 20:40:43.750 248 12587.17 50.38 54505.80 88888.00 2016-09-04 20:40:43.875 248 12587.20 50.40 54505.82 88888.00 2016-09-04 20:40:44.000 248 12587.23 50.35 54505.80 88888.00 2016-09-04 20:40:44.125 248 12587.25 50.35 54505.85 88888.00 2016-09-04 20:40:44.250 248 12587.20 50.33 54505.85 88888.00 2016-09-04 20:40:44.375 248 12587.20 50.33 54505.82 88888.00 2016-09-04 20:40:44.500 248 12587.12 50.35 54505.85 88888.00 2016-09-04 20:40:44.625 248 12587.08 50.35 54505.88 88888.00 2016-09-04 20:40:44.750 248 12587.10 50.35 54505.85 88888.00 2016-09-04 20:40:44.875 248 12587.08 50.33 54505.88 88888.00 2016-09-04 20:40:45.000 248 12587.10 50.35 54505.85 88888.00 2016-09-04 20:40:45.125 248 12587.15 50.35 54505.85 88888.00 2016-09-04 20:40:45.250 248 12587.23 50.33 54505.88 88888.00 2016-09-04 20:40:45.375 248 12587.23 50.35 54505.88 88888.00 2016-09-04 20:40:45.500 248 12587.17 50.35 54505.85 88888.00 2016-09-04 20:40:45.625 248 12587.20 50.38 54505.88 88888.00 2016-09-04 20:40:45.750 248 12587.23 50.38 54505.90 88888.00 2016-09-04 20:40:45.875 248 12587.27 50.35 54505.90 88888.00 2016-09-04 20:40:46.000 248 12587.25 50.33 54505.90 88888.00 2016-09-04 20:40:46.125 248 12587.25 50.30 54505.93 88888.00 2016-09-04 20:40:46.250 248 12587.15 50.25 54505.90 88888.00 2016-09-04 20:40:46.375 248 12587.12 50.30 54505.90 88888.00 2016-09-04 20:40:46.500 248 12587.20 50.30 54505.93 88888.00 2016-09-04 20:40:46.625 248 12587.20 50.33 54505.93 88888.00 2016-09-04 20:40:46.750 248 12587.15 50.33 54505.93 88888.00 2016-09-04 20:40:46.875 248 12587.08 50.33 54505.93 88888.00 2016-09-04 20:40:47.000 248 12587.08 50.30 54505.95 88888.00 2016-09-04 20:40:47.125 248 12587.23 50.30 54505.97 88888.00 2016-09-04 20:40:47.250 248 12587.20 50.30 54505.95 88888.00 2016-09-04 20:40:47.375 248 12587.17 50.30 54505.95 88888.00 2016-09-04 20:40:47.500 248 12587.10 50.27 54505.97 88888.00 2016-09-04 20:40:47.625 248 12587.12 50.30 54506.00 88888.00 2016-09-04 20:40:47.750 248 12587.12 50.33 54506.00 88888.00 2016-09-04 20:40:47.875 248 12587.05 50.33 54506.00 88888.00 2016-09-04 20:40:48.000 248 12586.98 50.27 54506.00 88888.00 2016-09-04 20:40:48.125 248 12586.98 50.30 54506.03 88888.00 2016-09-04 20:40:48.250 248 12586.98 50.27 54506.07 88888.00 2016-09-04 20:40:48.375 248 12587.10 50.27 54506.07 88888.00 2016-09-04 20:40:48.500 248 12587.15 50.30 54506.05 88888.00 2016-09-04 20:40:48.625 248 12587.08 50.27 54506.05 88888.00 2016-09-04 20:40:48.750 248 12586.98 50.25 54506.05 88888.00 2016-09-04 20:40:48.875 248 12586.92 50.25 54506.05 88888.00 2016-09-04 20:40:49.000 248 12587.00 50.25 54506.03 88888.00 2016-09-04 20:40:49.125 248 12587.10 50.25 54506.07 88888.00 2016-09-04 20:40:49.250 248 12587.10 50.23 54506.07 88888.00 2016-09-04 20:40:49.375 248 12587.02 50.23 54506.07 88888.00 2016-09-04 20:40:49.500 248 12587.00 50.23 54506.07 88888.00 2016-09-04 20:40:49.625 248 12587.02 50.25 54506.10 88888.00 2016-09-04 20:40:49.750 248 12587.08 50.25 54506.10 88888.00 2016-09-04 20:40:49.875 248 12587.12 50.25 54506.10 88888.00 2016-09-04 20:40:50.000 248 12587.12 50.20 54506.07 88888.00 2016-09-04 20:40:50.125 248 12587.12 50.17 54506.07 88888.00 2016-09-04 20:40:50.250 248 12587.12 50.17 54506.07 88888.00 2016-09-04 20:40:50.375 248 12587.10 50.17 54506.10 88888.00 2016-09-04 20:40:50.500 248 12587.05 50.17 54506.10 88888.00 2016-09-04 20:40:50.625 248 12587.00 50.23 54506.10 88888.00 2016-09-04 20:40:50.750 248 12587.00 50.17 54506.10 88888.00 2016-09-04 20:40:50.875 248 12587.00 50.17 54506.12 88888.00 2016-09-04 20:40:51.000 248 12587.00 50.17 54506.10 88888.00 2016-09-04 20:40:51.125 248 12586.98 50.17 54506.12 88888.00 2016-09-04 20:40:51.250 248 12586.90 50.15 54506.15 88888.00 2016-09-04 20:40:51.375 248 12586.90 50.15 54506.15 88888.00 2016-09-04 20:40:51.500 248 12586.95 50.15 54506.15 88888.00 2016-09-04 20:40:51.625 248 12586.95 50.12 54506.15 88888.00 2016-09-04 20:40:51.750 248 12586.90 50.15 54506.15 88888.00 2016-09-04 20:40:51.875 248 12586.88 50.12 54506.15 88888.00 2016-09-04 20:40:52.000 248 12586.92 50.12 54506.15 88888.00 2016-09-04 20:40:52.125 248 12586.92 50.10 54506.18 88888.00 2016-09-04 20:40:52.250 248 12586.88 50.10 54506.20 88888.00 2016-09-04 20:40:52.375 248 12586.92 50.10 54506.20 88888.00 2016-09-04 20:40:52.500 248 12586.98 50.12 54506.18 88888.00 2016-09-04 20:40:52.625 248 12586.92 50.10 54506.20 88888.00 2016-09-04 20:40:52.750 248 12586.83 50.10 54506.22 88888.00 2016-09-04 20:40:52.875 248 12586.77 50.10 54506.25 88888.00 2016-09-04 20:40:53.000 248 12586.83 50.10 54506.22 88888.00 2016-09-04 20:40:53.125 248 12586.95 50.10 54506.25 88888.00 2016-09-04 20:40:53.250 248 12586.90 50.08 54506.25 88888.00 2016-09-04 20:40:53.375 248 12586.92 50.05 54506.22 88888.00 2016-09-04 20:40:53.500 248 12586.88 50.05 54506.22 88888.00 2016-09-04 20:40:53.625 248 12586.92 50.08 54506.25 88888.00 2016-09-04 20:40:53.750 248 12586.90 50.10 54506.22 88888.00 2016-09-04 20:40:53.875 248 12586.90 50.10 54506.25 88888.00 2016-09-04 20:40:54.000 248 12586.92 50.05 54506.25 88888.00 2016-09-04 20:40:54.125 248 12586.92 50.05 54506.25 88888.00 2016-09-04 20:40:54.250 248 12586.92 50.08 54506.25 88888.00 2016-09-04 20:40:54.375 248 12586.95 50.05 54506.25 88888.00 2016-09-04 20:40:54.500 248 12586.98 50.05 54506.28 88888.00 2016-09-04 20:40:54.625 248 12586.90 50.08 54506.30 88888.00 2016-09-04 20:40:54.750 248 12586.90 50.05 54506.30 88888.00 2016-09-04 20:40:54.875 248 12586.85 50.05 54506.32 88888.00 2016-09-04 20:40:55.000 248 12586.90 50.02 54506.32 88888.00 2016-09-04 20:40:55.125 248 12586.95 50.02 54506.32 88888.00 2016-09-04 20:40:55.250 248 12586.90 50.02 54506.32 88888.00 2016-09-04 20:40:55.375 248 12586.88 50.05 54506.35 88888.00 2016-09-04 20:40:55.500 248 12586.85 50.02 54506.35 88888.00 2016-09-04 20:40:55.625 248 12586.88 50.02 54506.35 88888.00 2016-09-04 20:40:55.750 248 12586.85 50.02 54506.38 88888.00 2016-09-04 20:40:55.875 248 12586.83 50.02 54506.35 88888.00 2016-09-04 20:40:56.000 248 12586.80 50.02 54506.35 88888.00 2016-09-04 20:40:56.125 248 12586.80 50.02 54506.32 88888.00 2016-09-04 20:40:56.250 248 12586.70 50.00 54506.35 88888.00 2016-09-04 20:40:56.375 248 12586.70 50.00 54506.35 88888.00 2016-09-04 20:40:56.500 248 12586.70 50.00 54506.35 88888.00 2016-09-04 20:40:56.625 248 12586.70 50.02 54506.35 88888.00 2016-09-04 20:40:56.750 248 12586.67 50.02 54506.35 88888.00 2016-09-04 20:40:56.875 248 12586.65 50.00 54506.38 88888.00 2016-09-04 20:40:57.000 248 12586.65 50.02 54506.38 88888.00 2016-09-04 20:40:57.125 248 12586.73 50.02 54506.40 88888.00 2016-09-04 20:40:57.250 248 12586.70 50.00 54506.40 88888.00 2016-09-04 20:40:57.375 248 12586.67 50.02 54506.40 88888.00 2016-09-04 20:40:57.500 248 12586.65 50.05 54506.40 88888.00 2016-09-04 20:40:57.625 248 12586.60 50.02 54506.38 88888.00 2016-09-04 20:40:57.750 248 12586.62 50.00 54506.40 88888.00 2016-09-04 20:40:57.875 248 12586.67 50.02 54506.40 88888.00 2016-09-04 20:40:58.000 248 12586.67 50.05 54506.40 88888.00 2016-09-04 20:40:58.125 248 12586.70 50.02 54506.43 88888.00 2016-09-04 20:40:58.250 248 12586.67 50.00 54506.45 88888.00 2016-09-04 20:40:58.375 248 12586.70 49.98 54506.43 88888.00 2016-09-04 20:40:58.500 248 12586.73 50.02 54506.45 88888.00 2016-09-04 20:40:58.625 248 12586.73 50.02 54506.43 88888.00 2016-09-04 20:40:58.750 248 12586.67 50.00 54506.45 88888.00 2016-09-04 20:40:58.875 248 12586.62 50.00 54506.45 88888.00 2016-09-04 20:40:59.000 248 12586.62 50.02 54506.47 88888.00 2016-09-04 20:40:59.125 248 12586.60 50.08 54506.47 88888.00 2016-09-04 20:40:59.250 248 12586.60 50.08 54506.47 88888.00 2016-09-04 20:40:59.375 248 12586.60 50.08 54506.45 88888.00 2016-09-04 20:40:59.500 248 12586.55 50.02 54506.47 88888.00 2016-09-04 20:40:59.625 248 12586.52 50.05 54506.47 88888.00 2016-09-04 20:40:59.750 248 12586.58 50.05 54506.47 88888.00 2016-09-04 20:40:59.875 248 12586.60 50.10 54506.47 88888.00 2016-09-04 20:41:00.000 248 12586.52 50.10 54506.47 88888.00 2016-09-04 20:41:00.125 248 12586.48 50.12 54506.47 88888.00 2016-09-04 20:41:00.250 248 12586.45 50.12 54506.47 88888.00 2016-09-04 20:41:00.375 248 12586.48 50.12 54506.50 88888.00 2016-09-04 20:41:00.500 248 12586.50 50.12 54506.50 88888.00 2016-09-04 20:41:00.625 248 12586.52 50.12 54506.53 88888.00 2016-09-04 20:41:00.750 248 12586.48 50.10 54506.50 88888.00 2016-09-04 20:41:00.875 248 12586.42 50.08 54506.53 88888.00 2016-09-04 20:41:01.000 248 12586.38 50.10 54506.53 88888.00 2016-09-04 20:41:01.125 248 12586.40 50.10 54506.55 88888.00 2016-09-04 20:41:01.250 248 12586.40 50.12 54506.55 88888.00 2016-09-04 20:41:01.375 248 12586.42 50.10 54506.53 88888.00 2016-09-04 20:41:01.500 248 12586.40 50.12 54506.55 88888.00 2016-09-04 20:41:01.625 248 12586.42 50.12 54506.55 88888.00 2016-09-04 20:41:01.750 248 12586.45 50.15 54506.55 88888.00 2016-09-04 20:41:01.875 248 12586.33 50.12 54506.57 88888.00 2016-09-04 20:41:02.000 248 12586.25 50.15 54506.57 88888.00 2016-09-04 20:41:02.125 248 12586.33 50.15 54506.57 88888.00 2016-09-04 20:41:02.250 248 12586.35 50.12 54506.60 88888.00 2016-09-04 20:41:02.375 248 12586.35 50.15 54506.60 88888.00 2016-09-04 20:41:02.500 248 12586.33 50.17 54506.60 88888.00 2016-09-04 20:41:02.625 248 12586.33 50.15 54506.60 88888.00 2016-09-04 20:41:02.750 248 12586.33 50.15 54506.57 88888.00 2016-09-04 20:41:02.875 248 12586.30 50.17 54506.60 88888.00 2016-09-04 20:41:03.000 248 12586.33 50.15 54506.62 88888.00 2016-09-04 20:41:03.125 248 12586.30 50.15 54506.65 88888.00 2016-09-04 20:41:03.250 248 12586.20 50.15 54506.62 88888.00 2016-09-04 20:41:03.375 248 12586.27 50.17 54506.65 88888.00 2016-09-04 20:41:03.500 248 12586.33 50.20 54506.62 88888.00 2016-09-04 20:41:03.625 248 12586.27 50.23 54506.62 88888.00 2016-09-04 20:41:03.750 248 12586.23 50.23 54506.62 88888.00 2016-09-04 20:41:03.875 248 12586.20 50.23 54506.62 88888.00 2016-09-04 20:41:04.000 248 12586.23 50.20 54506.65 88888.00 2016-09-04 20:41:04.125 248 12586.25 50.25 54506.65 88888.00 2016-09-04 20:41:04.250 248 12586.20 50.23 54506.65 88888.00 2016-09-04 20:41:04.375 248 12586.17 50.25 54506.65 88888.00 2016-09-04 20:41:04.500 248 12586.15 50.25 54506.65 88888.00 2016-09-04 20:41:04.625 248 12586.15 50.25 54506.68 88888.00 2016-09-04 20:41:04.750 248 12586.12 50.27 54506.68 88888.00 2016-09-04 20:41:04.875 248 12586.15 50.27 54506.65 88888.00 2016-09-04 20:41:05.000 248 12586.10 50.27 54506.65 88888.00 2016-09-04 20:41:05.125 248 12586.12 50.27 54506.65 88888.00 2016-09-04 20:41:05.250 248 12586.10 50.30 54506.65 88888.00 2016-09-04 20:41:05.375 248 12586.10 50.33 54506.68 88888.00 2016-09-04 20:41:05.500 248 12586.12 50.30 54506.65 88888.00 2016-09-04 20:41:05.625 248 12586.12 50.33 54506.65 88888.00 2016-09-04 20:41:05.750 248 12586.12 50.33 54506.68 88888.00 2016-09-04 20:41:05.875 248 12586.10 50.35 54506.68 88888.00 2016-09-04 20:41:06.000 248 12586.15 50.33 54506.68 88888.00 2016-09-04 20:41:06.125 248 12586.17 50.33 54506.70 88888.00 2016-09-04 20:41:06.250 248 12586.12 50.33 54506.72 88888.00 2016-09-04 20:41:06.375 248 12586.17 50.33 54506.72 88888.00 2016-09-04 20:41:06.500 248 12586.17 50.33 54506.72 88888.00 2016-09-04 20:41:06.625 248 12586.17 50.33 54506.72 88888.00 2016-09-04 20:41:06.750 248 12586.12 50.33 54506.75 88888.00 2016-09-04 20:41:06.875 248 12586.12 50.35 54506.75 88888.00 2016-09-04 20:41:07.000 248 12586.15 50.33 54506.72 88888.00 2016-09-04 20:41:07.125 248 12586.15 50.33 54506.75 88888.00 2016-09-04 20:41:07.250 248 12586.10 50.33 54506.75 88888.00 2016-09-04 20:41:07.375 248 12586.10 50.33 54506.78 88888.00 2016-09-04 20:41:07.500 248 12586.10 50.33 54506.75 88888.00 2016-09-04 20:41:07.625 248 12586.12 50.33 54506.75 88888.00 2016-09-04 20:41:07.750 248 12586.10 50.33 54506.72 88888.00 2016-09-04 20:41:07.875 248 12586.02 50.35 54506.75 88888.00 2016-09-04 20:41:08.000 248 12586.00 50.35 54506.75 88888.00 2016-09-04 20:41:08.125 248 12586.00 50.35 54506.75 88888.00 2016-09-04 20:41:08.250 248 12586.02 50.35 54506.75 88888.00 2016-09-04 20:41:08.375 248 12586.08 50.35 54506.75 88888.00 2016-09-04 20:41:08.500 248 12586.02 50.40 54506.78 88888.00 2016-09-04 20:41:08.625 248 12586.10 50.38 54506.78 88888.00 2016-09-04 20:41:08.750 248 12586.08 50.38 54506.78 88888.00 2016-09-04 20:41:08.875 248 12586.02 50.35 54506.75 88888.00 2016-09-04 20:41:09.000 248 12585.98 50.38 54506.80 88888.00 2016-09-04 20:41:09.125 248 12586.00 50.40 54506.80 88888.00 2016-09-04 20:41:09.250 248 12585.98 50.40 54506.82 88888.00 2016-09-04 20:41:09.375 248 12586.02 50.40 54506.82 88888.00 2016-09-04 20:41:09.500 248 12586.05 50.40 54506.80 88888.00 2016-09-04 20:41:09.625 248 12586.00 50.42 54506.75 88888.00 2016-09-04 20:41:09.750 248 12586.05 50.42 54506.75 88888.00 2016-09-04 20:41:09.875 248 12586.10 50.40 54506.78 88888.00 2016-09-04 20:41:10.000 248 12586.08 50.42 54506.80 88888.00 2016-09-04 20:41:10.125 248 12586.05 50.45 54506.82 88888.00 2016-09-04 20:41:10.250 248 12586.00 50.45 54506.82 88888.00 2016-09-04 20:41:10.375 248 12586.08 50.48 54506.80 88888.00 2016-09-04 20:41:10.500 248 12586.10 50.48 54506.82 88888.00 2016-09-04 20:41:10.625 248 12586.10 50.48 54506.82 88888.00 2016-09-04 20:41:10.750 248 12586.05 50.48 54506.85 88888.00 2016-09-04 20:41:10.875 248 12586.08 50.48 54506.82 88888.00 2016-09-04 20:41:11.000 248 12586.10 50.48 54506.82 88888.00 2016-09-04 20:41:11.125 248 12586.05 50.48 54506.82 88888.00 2016-09-04 20:41:11.250 248 12586.00 50.50 54506.85 88888.00 2016-09-04 20:41:11.375 248 12585.98 50.50 54506.88 88888.00 2016-09-04 20:41:11.500 248 12585.95 50.50 54506.85 88888.00 2016-09-04 20:41:11.625 248 12585.95 50.55 54506.88 88888.00 2016-09-04 20:41:11.750 248 12585.92 50.50 54506.82 88888.00 2016-09-04 20:41:11.875 248 12585.98 50.50 54506.82 88888.00 2016-09-04 20:41:12.000 248 12585.98 50.50 54506.82 88888.00 2016-09-04 20:41:12.125 248 12585.95 50.52 54506.85 88888.00 2016-09-04 20:41:12.250 248 12585.88 50.52 54506.85 88888.00 2016-09-04 20:41:12.375 248 12585.83 50.55 54506.85 88888.00 2016-09-04 20:41:12.500 248 12585.75 50.58 54506.85 88888.00 2016-09-04 20:41:12.625 248 12585.77 50.58 54506.85 88888.00 2016-09-04 20:41:12.750 248 12585.83 50.58 54506.88 88888.00 2016-09-04 20:41:12.875 248 12585.83 50.60 54506.85 88888.00 2016-09-04 20:41:13.000 248 12585.85 50.58 54506.85 88888.00 2016-09-04 20:41:13.125 248 12585.85 50.58 54506.85 88888.00 2016-09-04 20:41:13.250 248 12585.80 50.62 54506.90 88888.00 2016-09-04 20:41:13.375 248 12585.80 50.62 54506.88 88888.00 2016-09-04 20:41:13.500 248 12585.73 50.62 54506.90 88888.00 2016-09-04 20:41:13.625 248 12585.73 50.65 54506.93 88888.00 2016-09-04 20:41:13.750 248 12585.80 50.65 54506.90 88888.00 2016-09-04 20:41:13.875 248 12585.80 50.65 54506.88 88888.00 2016-09-04 20:41:14.000 248 12585.77 50.67 54506.88 88888.00 2016-09-04 20:41:14.125 248 12585.77 50.67 54506.90 88888.00 2016-09-04 20:41:14.250 248 12585.75 50.67 54506.93 88888.00 2016-09-04 20:41:14.375 248 12585.75 50.70 54506.93 88888.00 2016-09-04 20:41:14.500 248 12585.73 50.73 54506.90 88888.00 2016-09-04 20:41:14.625 248 12585.70 50.75 54506.90 88888.00 2016-09-04 20:41:14.750 248 12585.67 50.75 54506.90 88888.00 2016-09-04 20:41:14.875 248 12585.73 50.75 54506.90 88888.00 2016-09-04 20:41:15.000 248 12585.80 50.77 54506.93 88888.00 2016-09-04 20:41:15.125 248 12585.83 50.75 54506.93 88888.00 2016-09-04 20:41:15.250 248 12585.75 50.75 54506.95 88888.00 2016-09-04 20:41:15.375 248 12585.77 50.77 54506.93 88888.00 2016-09-04 20:41:15.500 248 12585.83 50.85 54506.93 88888.00 2016-09-04 20:41:15.625 248 12585.85 50.88 54506.90 88888.00 2016-09-04 20:41:15.750 248 12585.80 50.85 54506.93 88888.00 2016-09-04 20:41:15.875 248 12585.83 50.88 54506.90 88888.00 2016-09-04 20:41:16.000 248 12585.85 50.85 54506.93 88888.00 2016-09-04 20:41:16.125 248 12585.77 50.88 54506.95 88888.00 2016-09-04 20:41:16.250 248 12585.73 50.88 54506.90 88888.00 2016-09-04 20:41:16.375 248 12585.77 50.83 54506.90 88888.00 2016-09-04 20:41:16.500 248 12585.80 50.90 54506.90 88888.00 2016-09-04 20:41:16.625 248 12585.80 50.90 54506.93 88888.00 2016-09-04 20:41:16.750 248 12585.77 50.90 54506.93 88888.00 2016-09-04 20:41:16.875 248 12585.83 50.88 54506.93 88888.00 2016-09-04 20:41:17.000 248 12585.88 50.90 54506.90 88888.00 2016-09-04 20:41:17.125 248 12585.80 50.92 54506.88 88888.00 2016-09-04 20:41:17.250 248 12585.75 50.95 54506.93 88888.00 2016-09-04 20:41:17.375 248 12585.73 50.95 54506.90 88888.00 2016-09-04 20:41:17.500 248 12585.67 51.00 54506.93 88888.00 2016-09-04 20:41:17.625 248 12585.70 51.02 54506.90 88888.00 2016-09-04 20:41:17.750 248 12585.73 51.02 54506.95 88888.00 2016-09-04 20:41:17.875 248 12585.73 51.02 54506.95 88888.00 2016-09-04 20:41:18.000 248 12585.73 51.02 54506.93 88888.00 2016-09-04 20:41:18.125 248 12585.70 51.05 54506.90 88888.00 2016-09-04 20:41:18.250 248 12585.70 51.08 54506.93 88888.00 2016-09-04 20:41:18.375 248 12585.77 51.10 54506.93 88888.00 2016-09-04 20:41:18.500 248 12585.80 51.10 54506.90 88888.00 2016-09-04 20:41:18.625 248 12585.83 51.12 54506.93 88888.00 2016-09-04 20:41:18.750 248 12585.83 51.12 54506.93 88888.00 2016-09-04 20:41:18.875 248 12585.88 51.12 54506.90 88888.00 2016-09-04 20:41:19.000 248 12585.90 51.15 54506.90 88888.00 2016-09-04 20:41:19.125 248 12585.83 51.15 54506.93 88888.00 2016-09-04 20:41:19.250 248 12585.77 51.15 54506.95 88888.00 2016-09-04 20:41:19.375 248 12585.73 51.15 54506.90 88888.00 2016-09-04 20:41:19.500 248 12585.70 51.17 54506.90 88888.00 2016-09-04 20:41:19.625 248 12585.77 51.20 54506.93 88888.00 2016-09-04 20:41:19.750 248 12585.85 51.20 54506.93 88888.00 2016-09-04 20:41:19.875 248 12585.83 51.20 54506.93 88888.00 2016-09-04 20:41:20.000 248 12585.80 51.23 54506.95 88888.00 2016-09-04 20:41:20.125 248 12585.83 51.27 54506.95 88888.00 2016-09-04 20:41:20.250 248 12585.75 51.20 54506.95 88888.00 2016-09-04 20:41:20.375 248 12585.75 51.23 54506.93 88888.00 2016-09-04 20:41:20.500 248 12585.80 51.23 54506.97 88888.00 2016-09-04 20:41:20.625 248 12585.80 51.27 54506.97 88888.00 2016-09-04 20:41:20.750 248 12585.77 51.25 54506.97 88888.00 2016-09-04 20:41:20.875 248 12585.80 51.23 54506.97 88888.00 2016-09-04 20:41:21.000 248 12585.75 51.25 54506.95 88888.00 2016-09-04 20:41:21.125 248 12585.75 51.25 54506.97 88888.00 2016-09-04 20:41:21.250 248 12585.77 51.27 54506.97 88888.00 2016-09-04 20:41:21.375 248 12585.85 51.27 54507.00 88888.00 2016-09-04 20:41:21.500 248 12585.80 51.25 54506.97 88888.00 2016-09-04 20:41:21.625 248 12585.77 51.25 54506.97 88888.00 2016-09-04 20:41:21.750 248 12585.85 51.25 54506.97 88888.00 2016-09-04 20:41:21.875 248 12585.83 51.25 54506.97 88888.00 2016-09-04 20:41:22.000 248 12585.80 51.27 54506.97 88888.00 2016-09-04 20:41:22.125 248 12585.77 51.30 54507.00 88888.00 2016-09-04 20:41:22.250 248 12585.80 51.30 54506.97 88888.00 2016-09-04 20:41:22.375 248 12585.83 51.27 54507.00 88888.00 2016-09-04 20:41:22.500 248 12585.85 51.30 54507.00 88888.00 2016-09-04 20:41:22.625 248 12585.88 51.27 54506.97 88888.00 2016-09-04 20:41:22.750 248 12585.83 51.27 54506.95 88888.00 2016-09-04 20:41:22.875 248 12585.70 51.23 54506.93 88888.00 2016-09-04 20:41:23.000 248 12585.77 51.27 54506.95 88888.00 2016-09-04 20:41:23.125 248 12585.77 51.33 54507.00 88888.00 2016-09-04 20:41:23.250 248 12585.80 51.33 54507.03 88888.00 2016-09-04 20:41:23.375 248 12585.85 51.35 54507.05 88888.00 2016-09-04 20:41:23.500 248 12585.88 51.35 54507.05 88888.00 2016-09-04 20:41:23.625 248 12585.85 51.38 54507.05 88888.00 2016-09-04 20:41:23.750 248 12585.85 51.38 54507.05 88888.00 2016-09-04 20:41:23.875 248 12585.83 51.38 54507.05 88888.00 2016-09-04 20:41:24.000 248 12585.83 51.40 54507.05 88888.00 2016-09-04 20:41:24.125 248 12585.80 51.38 54507.05 88888.00 2016-09-04 20:41:24.250 248 12585.70 51.38 54507.07 88888.00 2016-09-04 20:41:24.375 248 12585.73 51.38 54507.03 88888.00 2016-09-04 20:41:24.500 248 12585.70 51.40 54507.03 88888.00 2016-09-04 20:41:24.625 248 12585.70 51.40 54507.00 88888.00 2016-09-04 20:41:24.750 248 12585.70 51.40 54507.05 88888.00 2016-09-04 20:41:24.875 248 12585.75 51.40 54507.07 88888.00 2016-09-04 20:41:25.000 248 12585.77 51.40 54507.05 88888.00 2016-09-04 20:41:25.125 248 12585.77 51.42 54507.05 88888.00 2016-09-04 20:41:25.250 248 12585.70 51.38 54507.05 88888.00 2016-09-04 20:41:25.375 248 12585.73 51.35 54507.05 88888.00 2016-09-04 20:41:25.500 248 12585.75 51.35 54507.03 88888.00 2016-09-04 20:41:25.625 248 12585.80 51.38 54507.05 88888.00 2016-09-04 20:41:25.750 248 12585.80 51.35 54507.07 88888.00 2016-09-04 20:41:25.875 248 12585.85 51.35 54507.05 88888.00 2016-09-04 20:41:26.000 248 12585.83 51.33 54507.05 88888.00 2016-09-04 20:41:26.125 248 12585.85 51.35 54507.10 88888.00 2016-09-04 20:41:26.250 248 12585.85 51.38 54507.12 88888.00 2016-09-04 20:41:26.375 248 12585.92 51.38 54507.12 88888.00 2016-09-04 20:41:26.500 248 12585.90 51.35 54507.07 88888.00 2016-09-04 20:41:26.625 248 12585.83 51.38 54507.12 88888.00 2016-09-04 20:41:26.750 248 12585.80 51.38 54507.12 88888.00 2016-09-04 20:41:26.875 248 12585.80 51.38 54507.12 88888.00 2016-09-04 20:41:27.000 248 12585.83 51.38 54507.10 88888.00 2016-09-04 20:41:27.125 248 12585.83 51.40 54507.12 88888.00 2016-09-04 20:41:27.250 248 12585.80 51.40 54507.15 88888.00 2016-09-04 20:41:27.375 248 12585.85 51.40 54507.12 88888.00 2016-09-04 20:41:27.500 248 12585.88 51.40 54507.10 88888.00 2016-09-04 20:41:27.625 248 12585.83 51.42 54507.10 88888.00 2016-09-04 20:41:27.750 248 12585.77 51.42 54507.12 88888.00 2016-09-04 20:41:27.875 248 12585.80 51.45 54507.12 88888.00 2016-09-04 20:41:28.000 248 12585.80 51.45 54507.10 88888.00 2016-09-04 20:41:28.125 248 12585.75 51.42 54507.10 88888.00 2016-09-04 20:41:28.250 248 12585.77 51.48 54507.10 88888.00 2016-09-04 20:41:28.375 248 12585.80 51.48 54507.10 88888.00 2016-09-04 20:41:28.500 248 12585.83 51.48 54507.10 88888.00 2016-09-04 20:41:28.625 248 12585.85 51.50 54507.07 88888.00 2016-09-04 20:41:28.750 248 12585.85 51.50 54507.07 88888.00 2016-09-04 20:41:28.875 248 12585.77 51.52 54507.10 88888.00 2016-09-04 20:41:29.000 248 12585.77 51.55 54507.12 88888.00 2016-09-04 20:41:29.125 248 12585.77 51.58 54507.12 88888.00 2016-09-04 20:41:29.250 248 12585.70 51.55 54507.12 88888.00 2016-09-04 20:41:29.375 248 12585.73 51.60 54507.12 88888.00 2016-09-04 20:41:29.500 248 12585.75 51.60 54507.15 88888.00 2016-09-04 20:41:29.625 248 12585.77 51.58 54507.12 88888.00 2016-09-04 20:41:29.750 248 12585.80 51.60 54507.12 88888.00 2016-09-04 20:41:29.875 248 12585.77 51.60 54507.12 88888.00 2016-09-04 20:41:30.000 248 12585.75 51.60 54507.10 88888.00 2016-09-04 20:41:30.125 248 12585.62 51.62 54507.12 88888.00 2016-09-04 20:41:30.250 248 12585.60 51.60 54507.15 88888.00 2016-09-04 20:41:30.375 248 12585.67 51.62 54507.12 88888.00 2016-09-04 20:41:30.500 248 12585.73 51.65 54507.12 88888.00 2016-09-04 20:41:30.625 248 12585.73 51.62 54507.12 88888.00 2016-09-04 20:41:30.750 248 12585.70 51.60 54507.15 88888.00 2016-09-04 20:41:30.875 248 12585.70 51.60 54507.15 88888.00 2016-09-04 20:41:31.000 248 12585.73 51.60 54507.15 88888.00 2016-09-04 20:41:31.125 248 12585.67 51.60 54507.15 88888.00 2016-09-04 20:41:31.250 248 12585.70 51.62 54507.15 88888.00 2016-09-04 20:41:31.375 248 12585.70 51.62 54507.18 88888.00 2016-09-04 20:41:31.500 248 12585.65 51.65 54507.15 88888.00 2016-09-04 20:41:31.625 248 12585.62 51.62 54507.15 88888.00 2016-09-04 20:41:31.750 248 12585.62 51.62 54507.18 88888.00 2016-09-04 20:41:31.875 248 12585.65 51.62 54507.18 88888.00 2016-09-04 20:41:32.000 248 12585.73 51.65 54507.15 88888.00 2016-09-04 20:41:32.125 248 12585.75 51.67 54507.18 88888.00 2016-09-04 20:41:32.250 248 12585.70 51.67 54507.20 88888.00 2016-09-04 20:41:32.375 248 12585.67 51.65 54507.18 88888.00 2016-09-04 20:41:32.500 248 12585.65 51.65 54507.18 88888.00 2016-09-04 20:41:32.625 248 12585.60 51.67 54507.18 88888.00 2016-09-04 20:41:32.750 248 12585.60 51.67 54507.18 88888.00 2016-09-04 20:41:32.875 248 12585.62 51.70 54507.20 88888.00 2016-09-04 20:41:33.000 248 12585.58 51.70 54507.18 88888.00 2016-09-04 20:41:33.125 248 12585.60 51.70 54507.18 88888.00 2016-09-04 20:41:33.250 248 12585.62 51.70 54507.18 88888.00 2016-09-04 20:41:33.375 248 12585.62 51.70 54507.18 88888.00 2016-09-04 20:41:33.500 248 12585.55 51.75 54507.18 88888.00 2016-09-04 20:41:33.625 248 12585.55 51.75 54507.18 88888.00 2016-09-04 20:41:33.750 248 12585.55 51.73 54507.18 88888.00 2016-09-04 20:41:33.875 248 12585.52 51.75 54507.18 88888.00 2016-09-04 20:41:34.000 248 12585.58 51.75 54507.18 88888.00 2016-09-04 20:41:34.125 248 12585.60 51.77 54507.20 88888.00 2016-09-04 20:41:34.250 248 12585.58 51.75 54507.18 88888.00 2016-09-04 20:41:34.375 248 12585.65 51.77 54507.20 88888.00 2016-09-04 20:41:34.500 248 12585.58 51.77 54507.20 88888.00 2016-09-04 20:41:34.625 248 12585.55 51.77 54507.22 88888.00 2016-09-04 20:41:34.750 248 12585.55 51.77 54507.22 88888.00 2016-09-04 20:41:34.875 248 12585.58 51.77 54507.22 88888.00 2016-09-04 20:41:35.000 248 12585.58 51.77 54507.20 88888.00 2016-09-04 20:41:35.125 248 12585.58 51.80 54507.20 88888.00 2016-09-04 20:41:35.250 248 12585.58 51.80 54507.20 88888.00 2016-09-04 20:41:35.375 248 12585.60 51.80 54507.20 88888.00 2016-09-04 20:41:35.500 248 12585.65 51.80 54507.20 88888.00 2016-09-04 20:41:35.625 248 12585.70 51.80 54507.22 88888.00 2016-09-04 20:41:35.750 248 12585.67 51.80 54507.20 88888.00 2016-09-04 20:41:35.875 248 12585.65 51.80 54507.20 88888.00 2016-09-04 20:41:36.000 248 12585.65 51.80 54507.20 88888.00 2016-09-04 20:41:36.125 248 12585.70 51.77 54507.22 88888.00 2016-09-04 20:41:36.250 248 12585.70 51.75 54507.25 88888.00 2016-09-04 20:41:36.375 248 12585.70 51.77 54507.22 88888.00 2016-09-04 20:41:36.500 248 12585.65 51.77 54507.22 88888.00 2016-09-04 20:41:36.625 248 12585.67 51.80 54507.22 88888.00 2016-09-04 20:41:36.750 248 12585.67 51.77 54507.22 88888.00 2016-09-04 20:41:36.875 248 12585.60 51.77 54507.22 88888.00 2016-09-04 20:41:37.000 248 12585.58 51.77 54507.22 88888.00 2016-09-04 20:41:37.125 248 12585.62 51.77 54507.22 88888.00 2016-09-04 20:41:37.250 248 12585.62 51.75 54507.25 88888.00 2016-09-04 20:41:37.375 248 12585.62 51.77 54507.22 88888.00 2016-09-04 20:41:37.500 248 12585.60 51.75 54507.22 88888.00 2016-09-04 20:41:37.625 248 12585.58 51.77 54507.22 88888.00 2016-09-04 20:41:37.750 248 12585.62 51.80 54507.22 88888.00 2016-09-04 20:41:37.875 248 12585.62 51.80 54507.25 88888.00 2016-09-04 20:41:38.000 248 12585.65 51.80 54507.25 88888.00 2016-09-04 20:41:38.125 248 12585.62 51.80 54507.25 88888.00 2016-09-04 20:41:38.250 248 12585.55 51.77 54507.28 88888.00 2016-09-04 20:41:38.375 248 12585.58 51.77 54507.30 88888.00 2016-09-04 20:41:38.500 248 12585.60 51.77 54507.28 88888.00 2016-09-04 20:41:38.625 248 12585.65 51.75 54507.28 88888.00 2016-09-04 20:41:38.750 248 12585.58 51.77 54507.28 88888.00 2016-09-04 20:41:38.875 248 12585.52 51.75 54507.30 88888.00 2016-09-04 20:41:39.000 248 12585.60 51.75 54507.30 88888.00 2016-09-04 20:41:39.125 248 12585.65 51.75 54507.30 88888.00 2016-09-04 20:41:39.250 248 12585.58 51.73 54507.30 88888.00 2016-09-04 20:41:39.375 248 12585.58 51.70 54507.28 88888.00 2016-09-04 20:41:39.500 248 12585.60 51.73 54507.30 88888.00 2016-09-04 20:41:39.625 248 12585.60 51.73 54507.32 88888.00 2016-09-04 20:41:39.750 248 12585.62 51.70 54507.32 88888.00 2016-09-04 20:41:39.875 248 12585.65 51.67 54507.35 88888.00 2016-09-04 20:41:40.000 248 12585.62 51.65 54507.35 88888.00 2016-09-04 20:41:40.125 248 12585.62 51.65 54507.35 88888.00 2016-09-04 20:41:40.250 248 12585.60 51.65 54507.35 88888.00 2016-09-04 20:41:40.375 248 12585.62 51.62 54507.35 88888.00 2016-09-04 20:41:40.500 248 12585.60 51.62 54507.35 88888.00 2016-09-04 20:41:40.625 248 12585.55 51.62 54507.35 88888.00 2016-09-04 20:41:40.750 248 12585.58 51.62 54507.35 88888.00 2016-09-04 20:41:40.875 248 12585.60 51.62 54507.35 88888.00 2016-09-04 20:41:41.000 248 12585.58 51.58 54507.32 88888.00 2016-09-04 20:41:41.125 248 12585.60 51.58 54507.35 88888.00 2016-09-04 20:41:41.250 248 12585.60 51.52 54507.35 88888.00 2016-09-04 20:41:41.375 248 12585.65 51.52 54507.35 88888.00 2016-09-04 20:41:41.500 248 12585.62 51.50 54507.35 88888.00 2016-09-04 20:41:41.625 248 12585.60 51.50 54507.35 88888.00 2016-09-04 20:41:41.750 248 12585.60 51.55 54507.38 88888.00 2016-09-04 20:41:41.875 248 12585.62 51.55 54507.38 88888.00 2016-09-04 20:41:42.000 248 12585.67 51.55 54507.38 88888.00 2016-09-04 20:41:42.125 248 12585.73 51.52 54507.38 88888.00 2016-09-04 20:41:42.250 248 12585.70 51.50 54507.40 88888.00 2016-09-04 20:41:42.375 248 12585.65 51.52 54507.40 88888.00 2016-09-04 20:41:42.500 248 12585.62 51.52 54507.38 88888.00 2016-09-04 20:41:42.625 248 12585.65 51.55 54507.38 88888.00 2016-09-04 20:41:42.750 248 12585.62 51.52 54507.40 88888.00 2016-09-04 20:41:42.875 248 12585.60 51.50 54507.40 88888.00 2016-09-04 20:41:43.000 248 12585.65 51.50 54507.38 88888.00 2016-09-04 20:41:43.125 248 12585.67 51.52 54507.38 88888.00 2016-09-04 20:41:43.250 248 12585.62 51.52 54507.43 88888.00 2016-09-04 20:41:43.375 248 12585.67 51.55 54507.43 88888.00 2016-09-04 20:41:43.500 248 12585.75 51.55 54507.43 88888.00 2016-09-04 20:41:43.625 248 12585.75 51.55 54507.38 88888.00 2016-09-04 20:41:43.750 248 12585.73 51.50 54507.40 88888.00 2016-09-04 20:41:43.875 248 12585.73 51.48 54507.40 88888.00 2016-09-04 20:41:44.000 248 12585.77 51.48 54507.40 88888.00 2016-09-04 20:41:44.125 248 12585.75 51.45 54507.40 88888.00 2016-09-04 20:41:44.250 248 12585.70 51.48 54507.43 88888.00 2016-09-04 20:41:44.375 248 12585.77 51.50 54507.40 88888.00 2016-09-04 20:41:44.500 248 12585.77 51.48 54507.40 88888.00 2016-09-04 20:41:44.625 248 12585.77 51.48 54507.43 88888.00 2016-09-04 20:41:44.750 248 12585.77 51.48 54507.43 88888.00 2016-09-04 20:41:44.875 248 12585.80 51.45 54507.40 88888.00 2016-09-04 20:41:45.000 248 12585.80 51.45 54507.40 88888.00 2016-09-04 20:41:45.125 248 12585.75 51.48 54507.40 88888.00 2016-09-04 20:41:45.250 248 12585.77 51.48 54507.43 88888.00 2016-09-04 20:41:45.375 248 12585.83 51.45 54507.45 88888.00 2016-09-04 20:41:45.500 248 12585.83 51.48 54507.45 88888.00 2016-09-04 20:41:45.625 248 12585.83 51.48 54507.45 88888.00 2016-09-04 20:41:45.750 248 12585.83 51.45 54507.43 88888.00 2016-09-04 20:41:45.875 248 12585.83 51.48 54507.43 88888.00 2016-09-04 20:41:46.000 248 12585.83 51.48 54507.40 88888.00 2016-09-04 20:41:46.125 248 12585.83 51.50 54507.40 88888.00 2016-09-04 20:41:46.250 248 12585.85 51.48 54507.43 88888.00 2016-09-04 20:41:46.375 248 12585.92 51.48 54507.43 88888.00 2016-09-04 20:41:46.500 248 12585.98 51.50 54507.40 88888.00 2016-09-04 20:41:46.625 248 12585.90 51.50 54507.43 88888.00 2016-09-04 20:41:46.750 248 12585.90 51.48 54507.43 88888.00 2016-09-04 20:41:46.875 248 12585.88 51.48 54507.45 88888.00 2016-09-04 20:41:47.000 248 12585.92 51.48 54507.45 88888.00 2016-09-04 20:41:47.125 248 12585.95 51.50 54507.45 88888.00 2016-09-04 20:41:47.250 248 12585.90 51.45 54507.45 88888.00 2016-09-04 20:41:47.375 248 12585.92 51.45 54507.45 88888.00 2016-09-04 20:41:47.500 248 12585.90 51.50 54507.45 88888.00 2016-09-04 20:41:47.625 248 12585.92 51.45 54507.47 88888.00 2016-09-04 20:41:47.750 248 12585.98 51.45 54507.45 88888.00 2016-09-04 20:41:47.875 248 12585.90 51.42 54507.47 88888.00 2016-09-04 20:41:48.000 248 12585.83 51.42 54507.45 88888.00 2016-09-04 20:41:48.125 248 12585.85 51.45 54507.47 88888.00 2016-09-04 20:41:48.250 248 12585.92 51.45 54507.45 88888.00 2016-09-04 20:41:48.375 248 12585.90 51.45 54507.47 88888.00 2016-09-04 20:41:48.500 248 12585.80 51.48 54507.45 88888.00 2016-09-04 20:41:48.625 248 12585.77 51.45 54507.47 88888.00 2016-09-04 20:41:48.750 248 12585.77 51.42 54507.45 88888.00 2016-09-04 20:41:48.875 248 12585.80 51.42 54507.45 88888.00 2016-09-04 20:41:49.000 248 12585.88 51.42 54507.47 88888.00 2016-09-04 20:41:49.125 248 12585.95 51.42 54507.47 88888.00 2016-09-04 20:41:49.250 248 12585.92 51.42 54507.47 88888.00 2016-09-04 20:41:49.375 248 12585.98 51.42 54507.50 88888.00 2016-09-04 20:41:49.500 248 12585.90 51.45 54507.50 88888.00 2016-09-04 20:41:49.625 248 12585.88 51.48 54507.47 88888.00 2016-09-04 20:41:49.750 248 12585.90 51.50 54507.47 88888.00 2016-09-04 20:41:49.875 248 12585.95 51.48 54507.47 88888.00 2016-09-04 20:41:50.000 248 12585.95 51.42 54507.47 88888.00 2016-09-04 20:41:50.125 248 12585.98 51.45 54507.50 88888.00 2016-09-04 20:41:50.250 248 12585.98 51.42 54507.50 88888.00 2016-09-04 20:41:50.375 248 12585.92 51.45 54507.47 88888.00 2016-09-04 20:41:50.500 248 12585.85 51.48 54507.50 88888.00 2016-09-04 20:41:50.625 248 12585.83 51.48 54507.50 88888.00 2016-09-04 20:41:50.750 248 12585.95 51.48 54507.50 88888.00 2016-09-04 20:41:50.875 248 12586.02 51.42 54507.50 88888.00 2016-09-04 20:41:51.000 248 12585.98 51.42 54507.50 88888.00 2016-09-04 20:41:51.125 248 12585.95 51.45 54507.53 88888.00 2016-09-04 20:41:51.250 248 12585.92 51.42 54507.50 88888.00 2016-09-04 20:41:51.375 248 12585.95 51.42 54507.50 88888.00 2016-09-04 20:41:51.500 248 12586.00 51.42 54507.50 88888.00 2016-09-04 20:41:51.625 248 12585.98 51.40 54507.50 88888.00 2016-09-04 20:41:51.750 248 12585.98 51.38 54507.53 88888.00 2016-09-04 20:41:51.875 248 12585.95 51.40 54507.53 88888.00 2016-09-04 20:41:52.000 248 12585.90 51.38 54507.50 88888.00 2016-09-04 20:41:52.125 248 12585.90 51.40 54507.55 88888.00 2016-09-04 20:41:52.250 248 12585.92 51.38 54507.53 88888.00 2016-09-04 20:41:52.375 248 12585.98 51.38 54507.55 88888.00 2016-09-04 20:41:52.500 248 12585.98 51.40 54507.55 88888.00 2016-09-04 20:41:52.625 248 12585.92 51.38 54507.55 88888.00 2016-09-04 20:41:52.750 248 12585.88 51.40 54507.55 88888.00 2016-09-04 20:41:52.875 248 12585.88 51.40 54507.55 88888.00 2016-09-04 20:41:53.000 248 12585.88 51.38 54507.57 88888.00 2016-09-04 20:41:53.125 248 12585.88 51.35 54507.57 88888.00 2016-09-04 20:41:53.250 248 12585.90 51.40 54507.57 88888.00 2016-09-04 20:41:53.375 248 12585.95 51.40 54507.57 88888.00 2016-09-04 20:41:53.500 248 12585.92 51.38 54507.57 88888.00 2016-09-04 20:41:53.625 248 12585.95 51.40 54507.57 88888.00 2016-09-04 20:41:53.750 248 12585.95 51.42 54507.55 88888.00 2016-09-04 20:41:53.875 248 12585.98 51.42 54507.57 88888.00 2016-09-04 20:41:54.000 248 12585.95 51.40 54507.57 88888.00 2016-09-04 20:41:54.125 248 12585.92 51.40 54507.57 88888.00 2016-09-04 20:41:54.250 248 12585.92 51.35 54507.57 88888.00 2016-09-04 20:41:54.375 248 12585.98 51.35 54507.57 88888.00 2016-09-04 20:41:54.500 248 12585.92 51.38 54507.57 88888.00 2016-09-04 20:41:54.625 248 12585.95 51.38 54507.57 88888.00 2016-09-04 20:41:54.750 248 12585.95 51.38 54507.57 88888.00 2016-09-04 20:41:54.875 248 12585.98 51.40 54507.60 88888.00 2016-09-04 20:41:55.000 248 12585.92 51.40 54507.57 88888.00 2016-09-04 20:41:55.125 248 12585.95 51.42 54507.60 88888.00 2016-09-04 20:41:55.250 248 12585.95 51.42 54507.62 88888.00 2016-09-04 20:41:55.375 248 12585.95 51.42 54507.62 88888.00 2016-09-04 20:41:55.500 248 12585.92 51.45 54507.65 88888.00 2016-09-04 20:41:55.625 248 12585.95 51.45 54507.62 88888.00 2016-09-04 20:41:55.750 248 12585.95 51.45 54507.60 88888.00 2016-09-04 20:41:55.875 248 12586.00 51.48 54507.62 88888.00 2016-09-04 20:41:56.000 248 12585.90 51.45 54507.62 88888.00 2016-09-04 20:41:56.125 248 12585.85 51.45 54507.65 88888.00 2016-09-04 20:41:56.250 248 12585.83 51.45 54507.60 88888.00 2016-09-04 20:41:56.375 248 12585.92 51.45 54507.60 88888.00 2016-09-04 20:41:56.500 248 12585.95 51.50 54507.60 88888.00 2016-09-04 20:41:56.625 248 12585.95 51.50 54507.62 88888.00 2016-09-04 20:41:56.750 248 12586.00 51.52 54507.62 88888.00 2016-09-04 20:41:56.875 248 12585.98 51.55 54507.62 88888.00 2016-09-04 20:41:57.000 248 12585.92 51.52 54507.60 88888.00 2016-09-04 20:41:57.125 248 12585.92 51.52 54507.62 88888.00 2016-09-04 20:41:57.250 248 12585.92 51.55 54507.65 88888.00 2016-09-04 20:41:57.375 248 12585.92 51.55 54507.65 88888.00 2016-09-04 20:41:57.500 248 12585.92 51.55 54507.65 88888.00 2016-09-04 20:41:57.625 248 12585.92 51.55 54507.65 88888.00 2016-09-04 20:41:57.750 248 12585.92 51.58 54507.62 88888.00 2016-09-04 20:41:57.875 248 12585.95 51.58 54507.62 88888.00 2016-09-04 20:41:58.000 248 12585.92 51.58 54507.60 88888.00 2016-09-04 20:41:58.125 248 12585.90 51.55 54507.62 88888.00 2016-09-04 20:41:58.250 248 12585.85 51.58 54507.65 88888.00 2016-09-04 20:41:58.375 248 12585.90 51.58 54507.65 88888.00 2016-09-04 20:41:58.500 248 12585.90 51.60 54507.60 88888.00 2016-09-04 20:41:58.625 248 12585.92 51.58 54507.62 88888.00 2016-09-04 20:41:58.750 248 12585.95 51.58 54507.62 88888.00 2016-09-04 20:41:58.875 248 12585.92 51.60 54507.65 88888.00 2016-09-04 20:41:59.000 248 12585.90 51.62 54507.62 88888.00 2016-09-04 20:41:59.125 248 12585.90 51.65 54507.62 88888.00 2016-09-04 20:41:59.250 248 12585.83 51.65 54507.62 88888.00 2016-09-04 20:41:59.375 248 12585.88 51.65 54507.62 88888.00 2016-09-04 20:41:59.500 248 12585.90 51.62 54507.65 88888.00 2016-09-04 20:41:59.625 248 12585.88 51.62 54507.62 88888.00 2016-09-04 20:41:59.750 248 12585.90 51.65 54507.65 88888.00 2016-09-04 20:41:59.875 248 12585.90 51.65 54507.65 88888.00 2016-09-04 20:42:00.000 248 12585.92 51.65 54507.60 88888.00 2016-09-04 20:42:00.125 248 12585.92 51.65 54507.62 88888.00 2016-09-04 20:42:00.250 248 12585.88 51.67 54507.62 88888.00 2016-09-04 20:42:00.375 248 12585.85 51.70 54507.62 88888.00 2016-09-04 20:42:00.500 248 12585.85 51.70 54507.62 88888.00 2016-09-04 20:42:00.625 248 12585.90 51.67 54507.60 88888.00 2016-09-04 20:42:00.750 248 12585.88 51.70 54507.60 88888.00 2016-09-04 20:42:00.875 248 12585.80 51.70 54507.60 88888.00 2016-09-04 20:42:01.000 248 12585.88 51.67 54507.60 88888.00 2016-09-04 20:42:01.125 248 12585.92 51.67 54507.57 88888.00 2016-09-04 20:42:01.250 248 12585.90 51.67 54507.62 88888.00 2016-09-04 20:42:01.375 248 12585.88 51.73 54507.60 88888.00 2016-09-04 20:42:01.500 248 12585.88 51.75 54507.60 88888.00 2016-09-04 20:42:01.625 248 12585.85 51.73 54507.62 88888.00 2016-09-04 20:42:01.750 248 12585.88 51.73 54507.65 88888.00 2016-09-04 20:42:01.875 248 12585.92 51.70 54507.60 88888.00 2016-09-04 20:42:02.000 248 12585.92 51.70 54507.60 88888.00 2016-09-04 20:42:02.125 248 12585.88 51.70 54507.60 88888.00 2016-09-04 20:42:02.250 248 12585.88 51.75 54507.60 88888.00 2016-09-04 20:42:02.375 248 12585.95 51.77 54507.62 88888.00 2016-09-04 20:42:02.500 248 12585.98 51.77 54507.68 88888.00 2016-09-04 20:42:02.625 248 12586.00 51.77 54507.65 88888.00 2016-09-04 20:42:02.750 248 12586.02 51.77 54507.65 88888.00 2016-09-04 20:42:02.875 248 12586.02 51.77 54507.65 88888.00 2016-09-04 20:42:03.000 248 12586.02 51.80 54507.62 88888.00 2016-09-04 20:42:03.125 248 12585.98 51.80 54507.68 88888.00 2016-09-04 20:42:03.250 248 12586.00 51.80 54507.68 88888.00 2016-09-04 20:42:03.375 248 12586.08 51.80 54507.65 88888.00 2016-09-04 20:42:03.500 248 12586.10 51.77 54507.65 88888.00 2016-09-04 20:42:03.625 248 12586.15 51.80 54507.65 88888.00 2016-09-04 20:42:03.750 248 12586.05 51.83 54507.65 88888.00 2016-09-04 20:42:03.875 248 12586.05 51.83 54507.65 88888.00 2016-09-04 20:42:04.000 248 12586.08 51.80 54507.62 88888.00 2016-09-04 20:42:04.125 248 12586.05 51.83 54507.62 88888.00 2016-09-04 20:42:04.250 248 12585.98 51.77 54507.65 88888.00 2016-09-04 20:42:04.375 248 12586.02 51.83 54507.65 88888.00 2016-09-04 20:42:04.500 248 12586.00 51.85 54507.65 88888.00 2016-09-04 20:42:04.625 248 12586.05 51.90 54507.68 88888.00 2016-09-04 20:42:04.750 248 12586.02 51.90 54507.68 88888.00 2016-09-04 20:42:04.875 248 12586.00 51.88 54507.62 88888.00 2016-09-04 20:42:05.000 248 12586.00 51.88 54507.60 88888.00 2016-09-04 20:42:05.125 248 12586.00 51.90 54507.62 88888.00 2016-09-04 20:42:05.250 248 12586.02 51.88 54507.65 88888.00 2016-09-04 20:42:05.375 248 12586.12 51.90 54507.65 88888.00 2016-09-04 20:42:05.500 248 12586.10 51.90 54507.68 88888.00 2016-09-04 20:42:05.625 248 12586.05 51.92 54507.65 88888.00 2016-09-04 20:42:05.750 248 12586.05 51.92 54507.65 88888.00 2016-09-04 20:42:05.875 248 12586.10 51.92 54507.65 88888.00 2016-09-04 20:42:06.000 248 12586.10 51.92 54507.68 88888.00 2016-09-04 20:42:06.125 248 12586.08 51.98 54507.68 88888.00 2016-09-04 20:42:06.250 248 12586.05 51.92 54507.70 88888.00 2016-09-04 20:42:06.375 248 12586.05 51.92 54507.68 88888.00 2016-09-04 20:42:06.500 248 12586.02 51.92 54507.68 88888.00 2016-09-04 20:42:06.625 248 12586.00 51.92 54507.70 88888.00 2016-09-04 20:42:06.750 248 12586.00 51.95 54507.72 88888.00 2016-09-04 20:42:06.875 248 12585.98 51.92 54507.70 88888.00 2016-09-04 20:42:07.000 248 12586.05 51.95 54507.70 88888.00 2016-09-04 20:42:07.125 248 12586.05 51.98 54507.68 88888.00 2016-09-04 20:42:07.250 248 12585.98 51.92 54507.68 88888.00 2016-09-04 20:42:07.375 248 12585.98 51.95 54507.70 88888.00 2016-09-04 20:42:07.500 248 12585.98 51.98 54507.72 88888.00 2016-09-04 20:42:07.625 248 12586.00 51.98 54507.72 88888.00 2016-09-04 20:42:07.750 248 12585.95 51.98 54507.72 88888.00 2016-09-04 20:42:07.875 248 12585.92 52.00 54507.70 88888.00 2016-09-04 20:42:08.000 248 12585.85 52.02 54507.70 88888.00 2016-09-04 20:42:08.125 248 12585.90 52.02 54507.72 88888.00 2016-09-04 20:42:08.250 248 12585.90 52.02 54507.75 88888.00 2016-09-04 20:42:08.375 248 12585.92 52.02 54507.75 88888.00 2016-09-04 20:42:08.500 248 12585.95 52.02 54507.75 88888.00 2016-09-04 20:42:08.625 248 12585.98 52.00 54507.72 88888.00 2016-09-04 20:42:08.750 248 12585.92 52.00 54507.70 88888.00 2016-09-04 20:42:08.875 248 12585.90 52.02 54507.72 88888.00 2016-09-04 20:42:09.000 248 12585.85 52.02 54507.70 88888.00 2016-09-04 20:42:09.125 248 12585.83 52.02 54507.72 88888.00 2016-09-04 20:42:09.250 248 12585.88 52.02 54507.72 88888.00 2016-09-04 20:42:09.375 248 12585.90 52.08 54507.75 88888.00 2016-09-04 20:42:09.500 248 12585.90 52.08 54507.70 88888.00 2016-09-04 20:42:09.625 248 12585.90 52.05 54507.70 88888.00 2016-09-04 20:42:09.750 248 12585.88 52.02 54507.68 88888.00 2016-09-04 20:42:09.875 248 12585.88 52.05 54507.72 88888.00 2016-09-04 20:42:10.000 248 12585.85 52.05 54507.72 88888.00 2016-09-04 20:42:10.125 248 12585.85 52.08 54507.72 88888.00 2016-09-04 20:42:10.250 248 12585.77 52.05 54507.75 88888.00 2016-09-04 20:42:10.375 248 12585.80 52.02 54507.75 88888.00 2016-09-04 20:42:10.500 248 12585.77 52.08 54507.72 88888.00 2016-09-04 20:42:10.625 248 12585.70 52.10 54507.70 88888.00 2016-09-04 20:42:10.750 248 12585.62 52.08 54507.70 88888.00 2016-09-04 20:42:10.875 248 12585.67 52.05 54507.70 88888.00 2016-09-04 20:42:11.000 248 12585.67 52.05 54507.70 88888.00 2016-09-04 20:42:11.125 248 12585.65 52.08 54507.72 88888.00 2016-09-04 20:42:11.250 248 12585.67 52.08 54507.72 88888.00 2016-09-04 20:42:11.375 248 12585.70 52.08 54507.72 88888.00 2016-09-04 20:42:11.500 248 12585.67 52.05 54507.70 88888.00 2016-09-04 20:42:11.625 248 12585.62 52.02 54507.75 88888.00 2016-09-04 20:42:11.750 248 12585.55 52.05 54507.75 88888.00 2016-09-04 20:42:11.875 248 12585.58 52.10 54507.78 88888.00 2016-09-04 20:42:12.000 248 12585.60 52.12 54507.75 88888.00 2016-09-04 20:42:12.125 248 12585.58 52.10 54507.75 88888.00 2016-09-04 20:42:12.250 248 12585.55 52.08 54507.78 88888.00 2016-09-04 20:42:12.375 248 12585.52 52.08 54507.80 88888.00 2016-09-04 20:42:12.500 248 12585.50 52.08 54507.80 88888.00 2016-09-04 20:42:12.625 248 12585.50 52.10 54507.80 88888.00 2016-09-04 20:42:12.750 248 12585.52 52.10 54507.78 88888.00 2016-09-04 20:42:12.875 248 12585.52 52.10 54507.78 88888.00 2016-09-04 20:42:13.000 248 12585.50 52.10 54507.75 88888.00 2016-09-04 20:42:13.125 248 12585.55 52.08 54507.78 88888.00 2016-09-04 20:42:13.250 248 12585.55 52.10 54507.80 88888.00 2016-09-04 20:42:13.375 248 12585.52 52.10 54507.80 88888.00 2016-09-04 20:42:13.500 248 12585.50 52.10 54507.78 88888.00 2016-09-04 20:42:13.625 248 12585.52 52.12 54507.80 88888.00 2016-09-04 20:42:13.750 248 12585.52 52.12 54507.82 88888.00 2016-09-04 20:42:13.875 248 12585.52 52.15 54507.85 88888.00 2016-09-04 20:42:14.000 248 12585.58 52.12 54507.82 88888.00 2016-09-04 20:42:14.125 248 12585.50 52.15 54507.82 88888.00 2016-09-04 20:42:14.250 248 12585.42 52.15 54507.85 88888.00 2016-09-04 20:42:14.375 248 12585.45 52.12 54507.82 88888.00 2016-09-04 20:42:14.500 248 12585.42 52.15 54507.78 88888.00 2016-09-04 20:42:14.625 248 12585.38 52.17 54507.80 88888.00 2016-09-04 20:42:14.750 248 12585.33 52.17 54507.80 88888.00 2016-09-04 20:42:14.875 248 12585.30 52.20 54507.80 88888.00 2016-09-04 20:42:15.000 248 12585.27 52.20 54507.80 88888.00 2016-09-04 20:42:15.125 248 12585.30 52.20 54507.82 88888.00 2016-09-04 20:42:15.250 248 12585.27 52.17 54507.82 88888.00 2016-09-04 20:42:15.375 248 12585.33 52.20 54507.78 88888.00 2016-09-04 20:42:15.500 248 12585.33 52.23 54507.80 88888.00 2016-09-04 20:42:15.625 248 12585.30 52.23 54507.82 88888.00 2016-09-04 20:42:15.750 248 12585.27 52.20 54507.80 88888.00 2016-09-04 20:42:15.875 248 12585.27 52.20 54507.82 88888.00 2016-09-04 20:42:16.000 248 12585.25 52.23 54507.82 88888.00 2016-09-04 20:42:16.125 248 12585.25 52.25 54507.82 88888.00 2016-09-04 20:42:16.250 248 12585.23 52.20 54507.82 88888.00 2016-09-04 20:42:16.375 248 12585.23 52.20 54507.82 88888.00 2016-09-04 20:42:16.500 248 12585.25 52.20 54507.82 88888.00 2016-09-04 20:42:16.625 248 12585.25 52.23 54507.82 88888.00 2016-09-04 20:42:16.750 248 12585.30 52.25 54507.82 88888.00 2016-09-04 20:42:16.875 248 12585.27 52.25 54507.85 88888.00 2016-09-04 20:42:17.000 248 12585.23 52.23 54507.82 88888.00 2016-09-04 20:42:17.125 248 12585.23 52.25 54507.88 88888.00 2016-09-04 20:42:17.250 248 12585.20 52.25 54507.85 88888.00 2016-09-04 20:42:17.375 248 12585.20 52.25 54507.85 88888.00 2016-09-04 20:42:17.500 248 12585.17 52.23 54507.82 88888.00 2016-09-04 20:42:17.625 248 12585.08 52.25 54507.88 88888.00 2016-09-04 20:42:17.750 248 12585.08 52.27 54507.90 88888.00 2016-09-04 20:42:17.875 248 12585.10 52.27 54507.85 88888.00 2016-09-04 20:42:18.000 248 12585.10 52.27 54507.85 88888.00 2016-09-04 20:42:18.125 248 12585.10 52.30 54507.85 88888.00 2016-09-04 20:42:18.250 248 12585.08 52.27 54507.88 88888.00 2016-09-04 20:42:18.375 248 12585.15 52.27 54507.90 88888.00 2016-09-04 20:42:18.500 248 12585.12 52.30 54507.93 88888.00 2016-09-04 20:42:18.625 248 12585.15 52.30 54507.90 88888.00 2016-09-04 20:42:18.750 248 12585.10 52.33 54507.90 88888.00 2016-09-04 20:42:18.875 248 12585.08 52.35 54507.90 88888.00 2016-09-04 20:42:19.000 248 12585.02 52.30 54507.88 88888.00 2016-09-04 20:42:19.125 248 12585.02 52.30 54507.90 88888.00 2016-09-04 20:42:19.250 248 12585.10 52.33 54507.90 88888.00 2016-09-04 20:42:19.375 248 12585.05 52.33 54507.90 88888.00 2016-09-04 20:42:19.500 248 12585.02 52.33 54507.90 88888.00 2016-09-04 20:42:19.625 248 12585.02 52.35 54507.90 88888.00 2016-09-04 20:42:19.750 248 12585.05 52.35 54507.88 88888.00 2016-09-04 20:42:19.875 248 12585.12 52.35 54507.88 88888.00 2016-09-04 20:42:20.000 248 12585.17 52.35 54507.85 88888.00 2016-09-04 20:42:20.125 248 12585.20 52.35 54507.88 88888.00 2016-09-04 20:42:20.250 248 12585.15 52.33 54507.88 88888.00 2016-09-04 20:42:20.375 248 12585.20 52.38 54507.90 88888.00 2016-09-04 20:42:20.500 248 12585.23 52.38 54507.90 88888.00 2016-09-04 20:42:20.625 248 12585.12 52.35 54507.88 88888.00 2016-09-04 20:42:20.750 248 12585.12 52.35 54507.88 88888.00 2016-09-04 20:42:20.875 248 12585.15 52.33 54507.90 88888.00 2016-09-04 20:42:21.000 248 12585.10 52.33 54507.90 88888.00 2016-09-04 20:42:21.125 248 12585.08 52.33 54507.90 88888.00 2016-09-04 20:42:21.250 248 12585.08 52.33 54507.93 88888.00 2016-09-04 20:42:21.375 248 12585.12 52.30 54507.90 88888.00 2016-09-04 20:42:21.500 248 12585.12 52.30 54507.93 88888.00 2016-09-04 20:42:21.625 248 12585.15 52.30 54507.93 88888.00 2016-09-04 20:42:21.750 248 12585.15 52.30 54507.90 88888.00 2016-09-04 20:42:21.875 248 12585.12 52.30 54507.90 88888.00 2016-09-04 20:42:22.000 248 12585.10 52.30 54507.90 88888.00 2016-09-04 20:42:22.125 248 12585.10 52.30 54507.93 88888.00 2016-09-04 20:42:22.250 248 12585.10 52.30 54507.90 88888.00 2016-09-04 20:42:22.375 248 12585.15 52.27 54507.90 88888.00 2016-09-04 20:42:22.500 248 12585.12 52.27 54507.93 88888.00 2016-09-04 20:42:22.625 248 12585.10 52.30 54507.93 88888.00 2016-09-04 20:42:22.750 248 12585.08 52.33 54507.95 88888.00 2016-09-04 20:42:22.875 248 12585.05 52.30 54507.95 88888.00 2016-09-04 20:42:23.000 248 12585.02 52.30 54507.93 88888.00 2016-09-04 20:42:23.125 248 12585.08 52.30 54507.95 88888.00 2016-09-04 20:42:23.250 248 12585.15 52.30 54507.93 88888.00 2016-09-04 20:42:23.375 248 12585.15 52.27 54507.93 88888.00 2016-09-04 20:42:23.500 248 12585.05 52.30 54507.93 88888.00 2016-09-04 20:42:23.625 248 12585.08 52.30 54507.95 88888.00 2016-09-04 20:42:23.750 248 12585.02 52.33 54507.95 88888.00 2016-09-04 20:42:23.875 248 12585.02 52.35 54507.95 88888.00 2016-09-04 20:42:24.000 248 12585.08 52.35 54507.93 88888.00 2016-09-04 20:42:24.125 248 12585.10 52.33 54507.95 88888.00 2016-09-04 20:42:24.250 248 12585.05 52.30 54507.95 88888.00 2016-09-04 20:42:24.375 248 12585.05 52.35 54507.95 88888.00 2016-09-04 20:42:24.500 248 12585.05 52.33 54507.95 88888.00 2016-09-04 20:42:24.625 248 12585.10 52.38 54507.95 88888.00 2016-09-04 20:42:24.750 248 12585.10 52.38 54507.95 88888.00 2016-09-04 20:42:24.875 248 12585.15 52.40 54507.95 88888.00 2016-09-04 20:42:25.000 248 12585.12 52.42 54507.93 88888.00 2016-09-04 20:42:25.125 248 12585.10 52.40 54507.95 88888.00 2016-09-04 20:42:25.250 248 12585.08 52.35 54507.95 88888.00 2016-09-04 20:42:25.375 248 12585.10 52.38 54507.95 88888.00 2016-09-04 20:42:25.500 248 12585.15 52.35 54507.93 88888.00 2016-09-04 20:42:25.625 248 12585.15 52.38 54507.90 88888.00 2016-09-04 20:42:25.750 248 12585.12 52.35 54507.93 88888.00 2016-09-04 20:42:25.875 248 12585.10 52.35 54507.95 88888.00 2016-09-04 20:42:26.000 248 12585.12 52.35 54507.95 88888.00 2016-09-04 20:42:26.125 248 12585.10 52.35 54507.95 88888.00 2016-09-04 20:42:26.250 248 12585.00 52.33 54507.97 88888.00 2016-09-04 20:42:26.375 248 12585.00 52.33 54507.97 88888.00 2016-09-04 20:42:26.500 248 12585.00 52.30 54507.97 88888.00 2016-09-04 20:42:26.625 248 12585.00 52.30 54507.97 88888.00 2016-09-04 20:42:26.750 248 12585.05 52.27 54507.97 88888.00 2016-09-04 20:42:26.875 248 12585.02 52.27 54507.97 88888.00 2016-09-04 20:42:27.000 248 12585.05 52.27 54507.97 88888.00 2016-09-04 20:42:27.125 248 12585.08 52.30 54507.97 88888.00 2016-09-04 20:42:27.250 248 12585.05 52.27 54507.97 88888.00 2016-09-04 20:42:27.375 248 12585.08 52.27 54507.97 88888.00 2016-09-04 20:42:27.500 248 12585.08 52.27 54507.97 88888.00 2016-09-04 20:42:27.625 248 12585.02 52.25 54508.00 88888.00 2016-09-04 20:42:27.750 248 12585.08 52.27 54507.97 88888.00 2016-09-04 20:42:27.875 248 12585.12 52.27 54507.97 88888.00 2016-09-04 20:42:28.000 248 12585.10 52.27 54507.97 88888.00 2016-09-04 20:42:28.125 248 12585.10 52.23 54507.97 88888.00 2016-09-04 20:42:28.250 248 12585.08 52.25 54507.97 88888.00 2016-09-04 20:42:28.375 248 12585.10 52.25 54508.00 88888.00 2016-09-04 20:42:28.500 248 12585.08 52.23 54507.97 88888.00 2016-09-04 20:42:28.625 248 12585.12 52.23 54508.00 88888.00 2016-09-04 20:42:28.750 248 12585.12 52.23 54508.00 88888.00 2016-09-04 20:42:28.875 248 12585.12 52.25 54508.00 88888.00 2016-09-04 20:42:29.000 248 12585.12 52.25 54508.00 88888.00 2016-09-04 20:42:29.125 248 12585.10 52.25 54508.03 88888.00 2016-09-04 20:42:29.250 248 12585.12 52.25 54508.03 88888.00 2016-09-04 20:42:29.375 248 12585.12 52.23 54508.03 88888.00 2016-09-04 20:42:29.500 248 12585.12 52.20 54507.97 88888.00 2016-09-04 20:42:29.625 248 12585.15 52.23 54507.97 88888.00 2016-09-04 20:42:29.750 248 12585.20 52.23 54507.97 88888.00 2016-09-04 20:42:29.875 248 12585.17 52.23 54508.00 88888.00 2016-09-04 20:42:30.000 248 12585.17 52.20 54507.97 88888.00 2016-09-04 20:42:30.125 248 12585.17 52.20 54507.97 88888.00 2016-09-04 20:42:30.250 248 12585.12 52.17 54508.00 88888.00 2016-09-04 20:42:30.375 248 12585.15 52.17 54507.97 88888.00 2016-09-04 20:42:30.500 248 12585.10 52.17 54507.97 88888.00 2016-09-04 20:42:30.625 248 12585.17 52.20 54507.95 88888.00 2016-09-04 20:42:30.750 248 12585.20 52.20 54507.97 88888.00 2016-09-04 20:42:30.875 248 12585.17 52.20 54507.97 88888.00 2016-09-04 20:42:31.000 248 12585.15 52.20 54508.00 88888.00 2016-09-04 20:42:31.125 248 12585.17 52.17 54508.00 88888.00 2016-09-04 20:42:31.250 248 12585.15 52.12 54508.00 88888.00 2016-09-04 20:42:31.375 248 12585.15 52.15 54507.97 88888.00 2016-09-04 20:42:31.500 248 12585.20 52.17 54508.03 88888.00 2016-09-04 20:42:31.625 248 12585.23 52.15 54508.03 88888.00 2016-09-04 20:42:31.750 248 12585.25 52.15 54508.00 88888.00 2016-09-04 20:42:31.875 248 12585.23 52.17 54507.97 88888.00 2016-09-04 20:42:32.000 248 12585.23 52.15 54508.00 88888.00 2016-09-04 20:42:32.125 248 12585.23 52.10 54508.00 88888.00 2016-09-04 20:42:32.250 248 12585.23 52.08 54508.03 88888.00 2016-09-04 20:42:32.375 248 12585.23 52.08 54508.00 88888.00 2016-09-04 20:42:32.500 248 12585.23 52.12 54508.03 88888.00 2016-09-04 20:42:32.625 248 12585.17 52.10 54508.03 88888.00 2016-09-04 20:42:32.750 248 12585.17 52.10 54508.00 88888.00 2016-09-04 20:42:32.875 248 12585.23 52.08 54508.00 88888.00 2016-09-04 20:42:33.000 248 12585.23 52.05 54508.03 88888.00 2016-09-04 20:42:33.125 248 12585.20 52.08 54508.05 88888.00 2016-09-04 20:42:33.250 248 12585.20 52.08 54508.05 88888.00 2016-09-04 20:42:33.375 248 12585.27 52.05 54508.05 88888.00 2016-09-04 20:42:33.500 248 12585.25 52.05 54508.03 88888.00 2016-09-04 20:42:33.625 248 12585.23 52.08 54508.00 88888.00 2016-09-04 20:42:33.750 248 12585.27 52.08 54508.03 88888.00 2016-09-04 20:42:33.875 248 12585.30 52.08 54508.00 88888.00 2016-09-04 20:42:34.000 248 12585.33 52.05 54508.00 88888.00 2016-09-04 20:42:34.125 248 12585.35 52.08 54508.03 88888.00 2016-09-04 20:42:34.250 248 12585.33 52.10 54508.07 88888.00 2016-09-04 20:42:34.375 248 12585.35 52.10 54508.05 88888.00 2016-09-04 20:42:34.500 248 12585.35 52.10 54508.05 88888.00 2016-09-04 20:42:34.625 248 12585.35 52.10 54508.05 88888.00 2016-09-04 20:42:34.750 248 12585.30 52.08 54508.03 88888.00 2016-09-04 20:42:34.875 248 12585.30 52.08 54508.03 88888.00 2016-09-04 20:42:35.000 248 12585.33 52.08 54508.03 88888.00 2016-09-04 20:42:35.125 248 12585.35 52.08 54508.05 88888.00 2016-09-04 20:42:35.250 248 12585.40 52.05 54508.05 88888.00 2016-09-04 20:42:35.375 248 12585.42 52.08 54508.03 88888.00 2016-09-04 20:42:35.500 248 12585.45 52.10 54508.03 88888.00 2016-09-04 20:42:35.625 248 12585.42 52.08 54508.05 88888.00 2016-09-04 20:42:35.750 248 12585.38 52.08 54508.03 88888.00 2016-09-04 20:42:35.875 248 12585.40 52.10 54508.05 88888.00 2016-09-04 20:42:36.000 248 12585.52 52.08 54508.05 88888.00 2016-09-04 20:42:36.125 248 12585.55 52.08 54508.05 88888.00 2016-09-04 20:42:36.250 248 12585.52 52.08 54508.07 88888.00 2016-09-04 20:42:36.375 248 12585.55 52.08 54508.07 88888.00 2016-09-04 20:42:36.500 248 12585.52 52.05 54508.05 88888.00 2016-09-04 20:42:36.625 248 12585.45 52.02 54508.05 88888.00 2016-09-04 20:42:36.750 248 12585.48 52.02 54508.03 88888.00 2016-09-04 20:42:36.875 248 12585.52 52.05 54508.05 88888.00 2016-09-04 20:42:37.000 248 12585.58 52.05 54508.07 88888.00 2016-09-04 20:42:37.125 248 12585.65 52.08 54508.07 88888.00 2016-09-04 20:42:37.250 248 12585.60 52.08 54508.07 88888.00 2016-09-04 20:42:37.375 248 12585.58 52.08 54508.05 88888.00 2016-09-04 20:42:37.500 248 12585.58 52.10 54508.05 88888.00 2016-09-04 20:42:37.625 248 12585.60 52.10 54508.05 88888.00 2016-09-04 20:42:37.750 248 12585.62 52.08 54508.05 88888.00 2016-09-04 20:42:37.875 248 12585.67 52.08 54508.05 88888.00 2016-09-04 20:42:38.000 248 12585.62 52.08 54508.05 88888.00 2016-09-04 20:42:38.125 248 12585.62 52.08 54508.07 88888.00 2016-09-04 20:42:38.250 248 12585.60 52.08 54508.07 88888.00 2016-09-04 20:42:38.375 248 12585.62 52.10 54508.07 88888.00 2016-09-04 20:42:38.500 248 12585.67 52.10 54508.05 88888.00 2016-09-04 20:42:38.625 248 12585.65 52.10 54508.05 88888.00 2016-09-04 20:42:38.750 248 12585.65 52.08 54508.07 88888.00 2016-09-04 20:42:38.875 248 12585.70 52.08 54508.07 88888.00 2016-09-04 20:42:39.000 248 12585.70 52.08 54508.05 88888.00 2016-09-04 20:42:39.125 248 12585.67 52.12 54508.07 88888.00 2016-09-04 20:42:39.250 248 12585.67 52.10 54508.10 88888.00 2016-09-04 20:42:39.375 248 12585.70 52.10 54508.07 88888.00 2016-09-04 20:42:39.500 248 12585.67 52.08 54508.05 88888.00 2016-09-04 20:42:39.625 248 12585.70 52.08 54508.05 88888.00 2016-09-04 20:42:39.750 248 12585.77 52.08 54508.05 88888.00 2016-09-04 20:42:39.875 248 12585.73 52.08 54508.05 88888.00 2016-09-04 20:42:40.000 248 12585.73 52.10 54508.03 88888.00 2016-09-04 20:42:40.125 248 12585.80 52.12 54508.05 88888.00 2016-09-04 20:42:40.250 248 12585.83 52.10 54508.07 88888.00 2016-09-04 20:42:40.375 248 12585.83 52.12 54508.07 88888.00 2016-09-04 20:42:40.500 248 12585.83 52.15 54508.07 88888.00 2016-09-04 20:42:40.625 248 12585.90 52.12 54508.07 88888.00 2016-09-04 20:42:40.750 248 12585.95 52.12 54508.07 88888.00 2016-09-04 20:42:40.875 248 12585.88 52.12 54508.07 88888.00 2016-09-04 20:42:41.000 248 12585.90 52.10 54508.05 88888.00 2016-09-04 20:42:41.125 248 12585.95 52.12 54508.07 88888.00 2016-09-04 20:42:41.250 248 12585.95 52.15 54508.10 88888.00 2016-09-04 20:42:41.375 248 12585.95 52.15 54508.10 88888.00 2016-09-04 20:42:41.500 248 12585.95 52.17 54508.12 88888.00 2016-09-04 20:42:41.625 248 12585.95 52.15 54508.10 88888.00 2016-09-04 20:42:41.750 248 12585.90 52.15 54508.12 88888.00 2016-09-04 20:42:41.875 248 12585.92 52.12 54508.10 88888.00 2016-09-04 20:42:42.000 248 12586.00 52.10 54508.07 88888.00 2016-09-04 20:42:42.125 248 12585.98 52.10 54508.10 88888.00 2016-09-04 20:42:42.250 248 12585.92 52.10 54508.10 88888.00 2016-09-04 20:42:42.375 248 12585.92 52.10 54508.10 88888.00 2016-09-04 20:42:42.500 248 12585.95 52.10 54508.10 88888.00 2016-09-04 20:42:42.625 248 12585.92 52.10 54508.10 88888.00 2016-09-04 20:42:42.750 248 12585.85 52.10 54508.10 88888.00 2016-09-04 20:42:42.875 248 12585.88 52.08 54508.07 88888.00 2016-09-04 20:42:43.000 248 12585.98 52.08 54508.10 88888.00 2016-09-04 20:42:43.125 248 12585.95 52.08 54508.12 88888.00 2016-09-04 20:42:43.250 248 12585.90 52.08 54508.12 88888.00 2016-09-04 20:42:43.375 248 12585.95 52.08 54508.12 88888.00 2016-09-04 20:42:43.500 248 12585.98 52.10 54508.12 88888.00 2016-09-04 20:42:43.625 248 12585.95 52.08 54508.15 88888.00 2016-09-04 20:42:43.750 248 12585.92 52.05 54508.12 88888.00 2016-09-04 20:42:43.875 248 12586.00 52.05 54508.10 88888.00 2016-09-04 20:42:44.000 248 12586.00 52.05 54508.12 88888.00 2016-09-04 20:42:44.125 248 12586.08 52.05 54508.15 88888.00 2016-09-04 20:42:44.250 248 12586.08 52.02 54508.15 88888.00 2016-09-04 20:42:44.375 248 12586.10 52.02 54508.10 88888.00 2016-09-04 20:42:44.500 248 12586.10 52.02 54508.10 88888.00 2016-09-04 20:42:44.625 248 12586.08 52.02 54508.12 88888.00 2016-09-04 20:42:44.750 248 12586.05 52.02 54508.12 88888.00 2016-09-04 20:42:44.875 248 12586.00 52.00 54508.15 88888.00 2016-09-04 20:42:45.000 248 12586.02 52.00 54508.15 88888.00 2016-09-04 20:42:45.125 248 12586.10 52.02 54508.12 88888.00 2016-09-04 20:42:45.250 248 12586.15 52.00 54508.15 88888.00 2016-09-04 20:42:45.375 248 12586.20 52.00 54508.15 88888.00 2016-09-04 20:42:45.500 248 12586.17 51.95 54508.18 88888.00 2016-09-04 20:42:45.625 248 12586.20 51.95 54508.15 88888.00 2016-09-04 20:42:45.750 248 12586.17 51.95 54508.12 88888.00 2016-09-04 20:42:45.875 248 12586.17 51.92 54508.15 88888.00 2016-09-04 20:42:46.000 248 12586.15 51.90 54508.15 88888.00 2016-09-04 20:42:46.125 248 12586.15 51.90 54508.15 88888.00 2016-09-04 20:42:46.250 248 12586.15 51.88 54508.18 88888.00 2016-09-04 20:42:46.375 248 12586.17 51.90 54508.20 88888.00 2016-09-04 20:42:46.500 248 12586.17 51.90 54508.20 88888.00 2016-09-04 20:42:46.625 248 12586.17 51.90 54508.20 88888.00 2016-09-04 20:42:46.750 248 12586.15 51.88 54508.18 88888.00 2016-09-04 20:42:46.875 248 12586.15 51.88 54508.18 88888.00 2016-09-04 20:42:47.000 248 12586.15 51.85 54508.18 88888.00 2016-09-04 20:42:47.125 248 12586.17 51.85 54508.20 88888.00 2016-09-04 20:42:47.250 248 12586.15 51.85 54508.20 88888.00 2016-09-04 20:42:47.375 248 12586.12 51.85 54508.20 88888.00 2016-09-04 20:42:47.500 248 12586.15 51.85 54508.18 88888.00 2016-09-04 20:42:47.625 248 12586.15 51.85 54508.18 88888.00 2016-09-04 20:42:47.750 248 12586.12 51.80 54508.22 88888.00 2016-09-04 20:42:47.875 248 12586.12 51.80 54508.22 88888.00 2016-09-04 20:42:48.000 248 12586.15 51.77 54508.20 88888.00 2016-09-04 20:42:48.125 248 12586.15 51.80 54508.20 88888.00 2016-09-04 20:42:48.250 248 12586.08 51.77 54508.22 88888.00 2016-09-04 20:42:48.375 248 12586.15 51.75 54508.22 88888.00 2016-09-04 20:42:48.500 248 12586.20 51.75 54508.22 88888.00 2016-09-04 20:42:48.625 248 12586.25 51.77 54508.22 88888.00 2016-09-04 20:42:48.750 248 12586.27 51.77 54508.22 88888.00 2016-09-04 20:42:48.875 248 12586.27 51.75 54508.22 88888.00 2016-09-04 20:42:49.000 248 12586.30 51.75 54508.22 88888.00 2016-09-04 20:42:49.125 248 12586.30 51.77 54508.25 88888.00 2016-09-04 20:42:49.250 248 12586.27 51.75 54508.22 88888.00 2016-09-04 20:42:49.375 248 12586.25 51.75 54508.20 88888.00 2016-09-04 20:42:49.500 248 12586.25 51.73 54508.22 88888.00 2016-09-04 20:42:49.625 248 12586.27 51.70 54508.20 88888.00 2016-09-04 20:42:49.750 248 12586.33 51.70 54508.20 88888.00 2016-09-04 20:42:49.875 248 12586.40 51.75 54508.25 88888.00 2016-09-04 20:42:50.000 248 12586.38 51.73 54508.25 88888.00 2016-09-04 20:42:50.125 248 12586.30 51.70 54508.22 88888.00 2016-09-04 20:42:50.250 248 12586.30 51.62 54508.22 88888.00 2016-09-04 20:42:50.375 248 12586.40 51.62 54508.22 88888.00 2016-09-04 20:42:50.500 248 12586.45 51.65 54508.22 88888.00 2016-09-04 20:42:50.625 248 12586.42 51.62 54508.20 88888.00 2016-09-04 20:42:50.750 248 12586.45 51.65 54508.20 88888.00 2016-09-04 20:42:50.875 248 12586.45 51.62 54508.22 88888.00 2016-09-04 20:42:51.000 248 12586.40 51.60 54508.22 88888.00 2016-09-04 20:42:51.125 248 12586.38 51.62 54508.20 88888.00 2016-09-04 20:42:51.250 248 12586.40 51.60 54508.22 88888.00 2016-09-04 20:42:51.375 248 12586.48 51.62 54508.22 88888.00 2016-09-04 20:42:51.500 248 12586.52 51.62 54508.25 88888.00 2016-09-04 20:42:51.625 248 12586.52 51.65 54508.25 88888.00 2016-09-04 20:42:51.750 248 12586.50 51.65 54508.25 88888.00 2016-09-04 20:42:51.875 248 12586.52 51.62 54508.25 88888.00 2016-09-04 20:42:52.000 248 12586.58 51.60 54508.25 88888.00 2016-09-04 20:42:52.125 248 12586.60 51.65 54508.25 88888.00 2016-09-04 20:42:52.250 248 12586.58 51.65 54508.25 88888.00 2016-09-04 20:42:52.375 248 12586.52 51.67 54508.28 88888.00 2016-09-04 20:42:52.500 248 12586.58 51.67 54508.25 88888.00 2016-09-04 20:42:52.625 248 12586.60 51.70 54508.25 88888.00 2016-09-04 20:42:52.750 248 12586.65 51.67 54508.22 88888.00 2016-09-04 20:42:52.875 248 12586.67 51.67 54508.20 88888.00 2016-09-04 20:42:53.000 248 12586.70 51.67 54508.20 88888.00 2016-09-04 20:42:53.125 248 12586.65 51.65 54508.20 88888.00 2016-09-04 20:42:53.250 248 12586.65 51.65 54508.22 88888.00 2016-09-04 20:42:53.375 248 12586.75 51.67 54508.22 88888.00 2016-09-04 20:42:53.500 248 12586.75 51.70 54508.22 88888.00 2016-09-04 20:42:53.625 248 12586.77 51.70 54508.22 88888.00 2016-09-04 20:42:53.750 248 12586.75 51.67 54508.20 88888.00 2016-09-04 20:42:53.875 248 12586.77 51.70 54508.22 88888.00 2016-09-04 20:42:54.000 248 12586.80 51.70 54508.20 88888.00 2016-09-04 20:42:54.125 248 12586.77 51.67 54508.22 88888.00 2016-09-04 20:42:54.250 248 12586.80 51.70 54508.22 88888.00 2016-09-04 20:42:54.375 248 12586.85 51.73 54508.22 88888.00 2016-09-04 20:42:54.500 248 12586.85 51.73 54508.25 88888.00 2016-09-04 20:42:54.625 248 12586.90 51.73 54508.25 88888.00 2016-09-04 20:42:54.750 248 12586.92 51.73 54508.25 88888.00 2016-09-04 20:42:54.875 248 12586.95 51.73 54508.20 88888.00 2016-09-04 20:42:55.000 248 12586.92 51.73 54508.20 88888.00 2016-09-04 20:42:55.125 248 12586.88 51.70 54508.20 88888.00 2016-09-04 20:42:55.250 248 12586.88 51.67 54508.20 88888.00 2016-09-04 20:42:55.375 248 12586.92 51.70 54508.20 88888.00 2016-09-04 20:42:55.500 248 12586.92 51.70 54508.20 88888.00 2016-09-04 20:42:55.625 248 12586.98 51.70 54508.20 88888.00 2016-09-04 20:42:55.750 248 12587.00 51.75 54508.18 88888.00 2016-09-04 20:42:55.875 248 12587.02 51.75 54508.18 88888.00 2016-09-04 20:42:56.000 248 12587.00 51.73 54508.18 88888.00 2016-09-04 20:42:56.125 248 12586.95 51.77 54508.20 88888.00 2016-09-04 20:42:56.250 248 12587.02 51.77 54508.22 88888.00 2016-09-04 20:42:56.375 248 12587.05 51.75 54508.22 88888.00 2016-09-04 20:42:56.500 248 12587.00 51.75 54508.20 88888.00 2016-09-04 20:42:56.625 248 12586.92 51.75 54508.20 88888.00 2016-09-04 20:42:56.750 248 12586.90 51.75 54508.20 88888.00 2016-09-04 20:42:56.875 248 12586.88 51.80 54508.20 88888.00 2016-09-04 20:42:57.000 248 12586.90 51.83 54508.18 88888.00 2016-09-04 20:42:57.125 248 12586.90 51.80 54508.22 88888.00 2016-09-04 20:42:57.250 248 12586.88 51.80 54508.25 88888.00 2016-09-04 20:42:57.375 248 12586.92 51.85 54508.25 88888.00 2016-09-04 20:42:57.500 248 12587.00 51.85 54508.22 88888.00 2016-09-04 20:42:57.625 248 12587.00 51.85 54508.25 88888.00 2016-09-04 20:42:57.750 248 12586.98 51.90 54508.25 88888.00 2016-09-04 20:42:57.875 248 12587.00 51.88 54508.25 88888.00 2016-09-04 20:42:58.000 248 12587.00 51.88 54508.22 88888.00 2016-09-04 20:42:58.125 248 12586.98 51.90 54508.25 88888.00 2016-09-04 20:42:58.250 248 12587.02 51.92 54508.25 88888.00 2016-09-04 20:42:58.375 248 12587.02 51.92 54508.22 88888.00 2016-09-04 20:42:58.500 248 12587.05 51.92 54508.25 88888.00 2016-09-04 20:42:58.625 248 12587.05 51.95 54508.25 88888.00 2016-09-04 20:42:58.750 248 12587.05 51.98 54508.25 88888.00 2016-09-04 20:42:58.875 248 12587.02 51.98 54508.25 88888.00 2016-09-04 20:42:59.000 248 12587.05 51.98 54508.22 88888.00 2016-09-04 20:42:59.125 248 12587.02 51.98 54508.22 88888.00 2016-09-04 20:42:59.250 248 12587.02 51.98 54508.25 88888.00 2016-09-04 20:42:59.375 248 12587.05 52.00 54508.25 88888.00 2016-09-04 20:42:59.500 248 12587.08 52.05 54508.25 88888.00 2016-09-04 20:42:59.625 248 12587.12 52.08 54508.22 88888.00 2016-09-04 20:42:59.750 248 12587.15 52.08 54508.22 88888.00 2016-09-04 20:42:59.875 248 12587.17 52.08 54508.25 88888.00 2016-09-04 20:43:00.000 248 12587.20 52.10 54508.25 88888.00 2016-09-04 20:43:00.125 248 12587.17 52.08 54508.22 88888.00 2016-09-04 20:43:00.250 248 12587.20 52.08 54508.22 88888.00 2016-09-04 20:43:00.375 248 12587.23 52.10 54508.22 88888.00 2016-09-04 20:43:00.500 248 12587.23 52.08 54508.22 88888.00 2016-09-04 20:43:00.625 248 12587.23 52.12 54508.22 88888.00 2016-09-04 20:43:00.750 248 12587.25 52.17 54508.22 88888.00 2016-09-04 20:43:00.875 248 12587.20 52.17 54508.22 88888.00 2016-09-04 20:43:01.000 248 12587.12 52.17 54508.25 88888.00 2016-09-04 20:43:01.125 248 12587.15 52.17 54508.28 88888.00 2016-09-04 20:43:01.250 248 12587.17 52.23 54508.25 88888.00 2016-09-04 20:43:01.375 248 12587.17 52.25 54508.25 88888.00 2016-09-04 20:43:01.500 248 12587.17 52.30 54508.25 88888.00 2016-09-04 20:43:01.625 248 12587.23 52.30 54508.22 88888.00 2016-09-04 20:43:01.750 248 12587.25 52.33 54508.22 88888.00 2016-09-04 20:43:01.875 248 12587.27 52.33 54508.22 88888.00 2016-09-04 20:43:02.000 248 12587.27 52.35 54508.22 88888.00 2016-09-04 20:43:02.125 248 12587.27 52.33 54508.25 88888.00 2016-09-04 20:43:02.250 248 12587.25 52.33 54508.28 88888.00 2016-09-04 20:43:02.375 248 12587.30 52.38 54508.28 88888.00 2016-09-04 20:43:02.500 248 12587.27 52.38 54508.25 88888.00 2016-09-04 20:43:02.625 248 12587.27 52.40 54508.25 88888.00 2016-09-04 20:43:02.750 248 12587.25 52.40 54508.22 88888.00 2016-09-04 20:43:02.875 248 12587.30 52.40 54508.22 88888.00 2016-09-04 20:43:03.000 248 12587.30 52.48 54508.25 88888.00 2016-09-04 20:43:03.125 248 12587.23 52.45 54508.28 88888.00 2016-09-04 20:43:03.250 248 12587.20 52.42 54508.28 88888.00 2016-09-04 20:43:03.375 248 12587.25 52.42 54508.22 88888.00 2016-09-04 20:43:03.500 248 12587.25 52.45 54508.22 88888.00 2016-09-04 20:43:03.625 248 12587.25 52.48 54508.20 88888.00 2016-09-04 20:43:03.750 248 12587.25 52.52 54508.25 88888.00 2016-09-04 20:43:03.875 248 12587.27 52.52 54508.22 88888.00 2016-09-04 20:43:04.000 248 12587.30 52.48 54508.22 88888.00 2016-09-04 20:43:04.125 248 12587.30 52.50 54508.22 88888.00 2016-09-04 20:43:04.250 248 12587.25 52.52 54508.22 88888.00 2016-09-04 20:43:04.375 248 12587.25 52.55 54508.22 88888.00 2016-09-04 20:43:04.500 248 12587.25 52.58 54508.22 88888.00 2016-09-04 20:43:04.625 248 12587.33 52.58 54508.25 88888.00 2016-09-04 20:43:04.750 248 12587.30 52.55 54508.25 88888.00 2016-09-04 20:43:04.875 248 12587.30 52.55 54508.25 88888.00 2016-09-04 20:43:05.000 248 12587.30 52.60 54508.25 88888.00 2016-09-04 20:43:05.125 248 12587.33 52.65 54508.25 88888.00 2016-09-04 20:43:05.250 248 12587.30 52.62 54508.25 88888.00 2016-09-04 20:43:05.375 248 12587.30 52.65 54508.22 88888.00 2016-09-04 20:43:05.500 248 12587.25 52.67 54508.25 88888.00 2016-09-04 20:43:05.625 248 12587.23 52.70 54508.28 88888.00 2016-09-04 20:43:05.750 248 12587.27 52.73 54508.30 88888.00 2016-09-04 20:43:05.875 248 12587.30 52.73 54508.32 88888.00 2016-09-04 20:43:06.000 248 12587.35 52.73 54508.30 88888.00 2016-09-04 20:43:06.125 248 12587.38 52.73 54508.30 88888.00 2016-09-04 20:43:06.250 248 12587.33 52.73 54508.30 88888.00 2016-09-04 20:43:06.375 248 12587.30 52.75 54508.30 88888.00 2016-09-04 20:43:06.500 248 12587.23 52.75 54508.32 88888.00 2016-09-04 20:43:06.625 248 12587.23 52.77 54508.32 88888.00 2016-09-04 20:43:06.750 248 12587.25 52.80 54508.35 88888.00 2016-09-04 20:43:06.875 248 12587.25 52.83 54508.32 88888.00 2016-09-04 20:43:07.000 248 12587.20 52.85 54508.30 88888.00 2016-09-04 20:43:07.125 248 12587.20 52.85 54508.32 88888.00 2016-09-04 20:43:07.250 248 12587.25 52.83 54508.30 88888.00 2016-09-04 20:43:07.375 248 12587.33 52.83 54508.32 88888.00 2016-09-04 20:43:07.500 248 12587.35 52.88 54508.30 88888.00 2016-09-04 20:43:07.625 248 12587.38 52.88 54508.35 88888.00 2016-09-04 20:43:07.750 248 12587.30 52.88 54508.35 88888.00 2016-09-04 20:43:07.875 248 12587.27 52.88 54508.32 88888.00 2016-09-04 20:43:08.000 248 12587.27 52.90 54508.35 88888.00 2016-09-04 20:43:08.125 248 12587.27 52.90 54508.38 88888.00 2016-09-04 20:43:08.250 248 12587.23 52.92 54508.40 88888.00 2016-09-04 20:43:08.375 248 12587.25 52.95 54508.38 88888.00 2016-09-04 20:43:08.500 248 12587.23 52.95 54508.35 88888.00 2016-09-04 20:43:08.625 248 12587.23 52.98 54508.38 88888.00 2016-09-04 20:43:08.750 248 12587.25 53.00 54508.38 88888.00 2016-09-04 20:43:08.875 248 12587.27 53.00 54508.38 88888.00 2016-09-04 20:43:09.000 248 12587.25 53.00 54508.35 88888.00 2016-09-04 20:43:09.125 248 12587.23 53.00 54508.40 88888.00 2016-09-04 20:43:09.250 248 12587.25 53.00 54508.43 88888.00 2016-09-04 20:43:09.375 248 12587.35 53.00 54508.38 88888.00 2016-09-04 20:43:09.500 248 12587.35 53.00 54508.40 88888.00 2016-09-04 20:43:09.625 248 12587.35 53.02 54508.43 88888.00 2016-09-04 20:43:09.750 248 12587.38 53.08 54508.43 88888.00 2016-09-04 20:43:09.875 248 12587.35 53.05 54508.40 88888.00 2016-09-04 20:43:10.000 248 12587.30 53.05 54508.40 88888.00 2016-09-04 20:43:10.125 248 12587.27 53.08 54508.43 88888.00 2016-09-04 20:43:10.250 248 12587.27 53.08 54508.40 88888.00 2016-09-04 20:43:10.375 248 12587.27 53.05 54508.43 88888.00 2016-09-04 20:43:10.500 248 12587.20 53.08 54508.40 88888.00 2016-09-04 20:43:10.625 248 12587.20 53.08 54508.43 88888.00 2016-09-04 20:43:10.750 248 12587.20 53.10 54508.40 88888.00 2016-09-04 20:43:10.875 248 12587.20 53.12 54508.43 88888.00 2016-09-04 20:43:11.000 248 12587.23 53.12 54508.45 88888.00 2016-09-04 20:43:11.125 248 12587.25 53.15 54508.45 88888.00 2016-09-04 20:43:11.250 248 12587.17 53.12 54508.43 88888.00 2016-09-04 20:43:11.375 248 12587.12 53.17 54508.43 88888.00 2016-09-04 20:43:11.500 248 12587.15 53.23 54508.47 88888.00 2016-09-04 20:43:11.625 248 12587.20 53.27 54508.50 88888.00 2016-09-04 20:43:11.750 248 12587.15 53.27 54508.50 88888.00 2016-09-04 20:43:11.875 248 12587.12 53.25 54508.47 88888.00 2016-09-04 20:43:12.000 248 12587.17 53.25 54508.47 88888.00 2016-09-04 20:43:12.125 248 12587.15 53.27 54508.50 88888.00 2016-09-04 20:43:12.250 248 12587.20 53.27 54508.50 88888.00 2016-09-04 20:43:12.375 248 12587.27 53.30 54508.50 88888.00 2016-09-04 20:43:12.500 248 12587.23 53.33 54508.47 88888.00 2016-09-04 20:43:12.625 248 12587.17 53.30 54508.47 88888.00 2016-09-04 20:43:12.750 248 12587.17 53.30 54508.50 88888.00 2016-09-04 20:43:12.875 248 12587.25 53.33 54508.53 88888.00 2016-09-04 20:43:13.000 248 12587.27 53.30 54508.53 88888.00 2016-09-04 20:43:13.125 248 12587.20 53.33 54508.53 88888.00 2016-09-04 20:43:13.250 248 12587.17 53.33 54508.53 88888.00 2016-09-04 20:43:13.375 248 12587.23 53.35 54508.53 88888.00 2016-09-04 20:43:13.500 248 12587.23 53.38 54508.53 88888.00 2016-09-04 20:43:13.625 248 12587.17 53.35 54508.53 88888.00 2016-09-04 20:43:13.750 248 12587.12 53.38 54508.53 88888.00 2016-09-04 20:43:13.875 248 12587.12 53.35 54508.53 88888.00 2016-09-04 20:43:14.000 248 12587.15 53.35 54508.55 88888.00 2016-09-04 20:43:14.125 248 12587.20 53.40 54508.55 88888.00 2016-09-04 20:43:14.250 248 12587.20 53.40 54508.55 88888.00 2016-09-04 20:43:14.375 248 12587.23 53.40 54508.55 88888.00 2016-09-04 20:43:14.500 248 12587.20 53.40 54508.55 88888.00 2016-09-04 20:43:14.625 248 12587.20 53.42 54508.55 88888.00 2016-09-04 20:43:14.750 248 12587.20 53.42 54508.57 88888.00 2016-09-04 20:43:14.875 248 12587.23 53.42 54508.60 88888.00 2016-09-04 20:43:15.000 248 12587.20 53.45 54508.57 88888.00 2016-09-04 20:43:15.125 248 12587.17 53.42 54508.57 88888.00 2016-09-04 20:43:15.250 248 12587.12 53.38 54508.57 88888.00 2016-09-04 20:43:15.375 248 12587.15 53.45 54508.60 88888.00 2016-09-04 20:43:15.500 248 12587.17 53.50 54508.62 88888.00 2016-09-04 20:43:15.625 248 12587.20 53.52 54508.65 88888.00 2016-09-04 20:43:15.750 248 12587.23 53.52 54508.60 88888.00 2016-09-04 20:43:15.875 248 12587.23 53.50 54508.62 88888.00 2016-09-04 20:43:16.000 248 12587.23 53.48 54508.62 88888.00 2016-09-04 20:43:16.125 248 12587.23 53.50 54508.65 88888.00 2016-09-04 20:43:16.250 248 12587.17 53.50 54508.65 88888.00 2016-09-04 20:43:16.375 248 12587.17 53.52 54508.62 88888.00 2016-09-04 20:43:16.500 248 12587.20 53.55 54508.65 88888.00 2016-09-04 20:43:16.625 248 12587.17 53.52 54508.62 88888.00 2016-09-04 20:43:16.750 248 12587.15 53.52 54508.65 88888.00 2016-09-04 20:43:16.875 248 12587.17 53.52 54508.65 88888.00 2016-09-04 20:43:17.000 248 12587.20 53.55 54508.65 88888.00 2016-09-04 20:43:17.125 248 12587.23 53.55 54508.65 88888.00 2016-09-04 20:43:17.250 248 12587.20 53.52 54508.68 88888.00 2016-09-04 20:43:17.375 248 12587.17 53.52 54508.68 88888.00 2016-09-04 20:43:17.500 248 12587.12 53.55 54508.70 88888.00 2016-09-04 20:43:17.625 248 12587.12 53.55 54508.68 88888.00 2016-09-04 20:43:17.750 248 12587.12 53.55 54508.68 88888.00 2016-09-04 20:43:17.875 248 12587.23 53.52 54508.68 88888.00 2016-09-04 20:43:18.000 248 12587.27 53.52 54508.68 88888.00 2016-09-04 20:43:18.125 248 12587.23 53.52 54508.70 88888.00 2016-09-04 20:43:18.250 248 12587.23 53.52 54508.70 88888.00 2016-09-04 20:43:18.375 248 12587.27 53.52 54508.70 88888.00 2016-09-04 20:43:18.500 248 12587.25 53.52 54508.70 88888.00 2016-09-04 20:43:18.625 248 12587.20 53.55 54508.68 88888.00 2016-09-04 20:43:18.750 248 12587.17 53.55 54508.70 88888.00 2016-09-04 20:43:18.875 248 12587.17 53.52 54508.70 88888.00 2016-09-04 20:43:19.000 248 12587.20 53.52 54508.68 88888.00 2016-09-04 20:43:19.125 248 12587.23 53.55 54508.72 88888.00 2016-09-04 20:43:19.250 248 12587.23 53.55 54508.72 88888.00 2016-09-04 20:43:19.375 248 12587.20 53.58 54508.75 88888.00 2016-09-04 20:43:19.500 248 12587.17 53.60 54508.75 88888.00 2016-09-04 20:43:19.625 248 12587.20 53.60 54508.78 88888.00 2016-09-04 20:43:19.750 248 12587.17 53.58 54508.72 88888.00 2016-09-04 20:43:19.875 248 12587.12 53.58 54508.72 88888.00 2016-09-04 20:43:20.000 248 12587.12 53.60 54508.70 88888.00 2016-09-04 20:43:20.125 248 12587.20 53.60 54508.72 88888.00 2016-09-04 20:43:20.250 248 12587.20 53.60 54508.75 88888.00 2016-09-04 20:43:20.375 248 12587.23 53.65 54508.75 88888.00 2016-09-04 20:43:20.500 248 12587.25 53.65 54508.78 88888.00 2016-09-04 20:43:20.625 248 12587.20 53.62 54508.78 88888.00 2016-09-04 20:43:20.750 248 12587.20 53.62 54508.78 88888.00 2016-09-04 20:43:20.875 248 12587.23 53.62 54508.78 88888.00 2016-09-04 20:43:21.000 248 12587.20 53.62 54508.78 88888.00 2016-09-04 20:43:21.125 248 12587.17 53.65 54508.80 88888.00 2016-09-04 20:43:21.250 248 12587.17 53.65 54508.82 88888.00 2016-09-04 20:43:21.375 248 12587.17 53.67 54508.82 88888.00 2016-09-04 20:43:21.500 248 12587.20 53.73 54508.82 88888.00 2016-09-04 20:43:21.625 248 12587.17 53.75 54508.80 88888.00 2016-09-04 20:43:21.750 248 12587.12 53.70 54508.82 88888.00 2016-09-04 20:43:21.875 248 12587.02 53.73 54508.82 88888.00 2016-09-04 20:43:22.000 248 12587.00 53.73 54508.82 88888.00 2016-09-04 20:43:22.125 248 12587.12 53.75 54508.82 88888.00 2016-09-04 20:43:22.250 248 12587.10 53.75 54508.85 88888.00 2016-09-04 20:43:22.375 248 12587.10 53.75 54508.85 88888.00 2016-09-04 20:43:22.500 248 12587.02 53.73 54508.85 88888.00 2016-09-04 20:43:22.625 248 12587.00 53.73 54508.85 88888.00 2016-09-04 20:43:22.750 248 12587.00 53.75 54508.88 88888.00 2016-09-04 20:43:22.875 248 12587.02 53.75 54508.88 88888.00 2016-09-04 20:43:23.000 248 12587.00 53.75 54508.88 88888.00 2016-09-04 20:43:23.125 248 12586.92 53.75 54508.90 88888.00 2016-09-04 20:43:23.250 248 12586.92 53.73 54508.90 88888.00 2016-09-04 20:43:23.375 248 12586.95 53.75 54508.93 88888.00 2016-09-04 20:43:23.500 248 12586.90 53.77 54508.93 88888.00 2016-09-04 20:43:23.625 248 12586.85 53.77 54508.95 88888.00 2016-09-04 20:43:23.750 248 12586.80 53.75 54508.93 88888.00 2016-09-04 20:43:23.875 248 12586.80 53.77 54508.95 88888.00 2016-09-04 20:43:24.000 248 12586.85 53.77 54508.95 88888.00 2016-09-04 20:43:24.125 248 12586.88 53.75 54508.95 88888.00 2016-09-04 20:43:24.250 248 12586.83 53.75 54508.95 88888.00 2016-09-04 20:43:24.375 248 12586.80 53.77 54508.97 88888.00 2016-09-04 20:43:24.500 248 12586.77 53.80 54508.97 88888.00 2016-09-04 20:43:24.625 248 12586.80 53.80 54508.97 88888.00 2016-09-04 20:43:24.750 248 12586.83 53.77 54508.97 88888.00 2016-09-04 20:43:24.875 248 12586.83 53.80 54508.97 88888.00 2016-09-04 20:43:25.000 248 12586.85 53.80 54509.00 88888.00 2016-09-04 20:43:25.125 248 12586.80 53.83 54509.00 88888.00 2016-09-04 20:43:25.250 248 12586.80 53.83 54509.00 88888.00 2016-09-04 20:43:25.375 248 12586.83 53.83 54509.00 88888.00 2016-09-04 20:43:25.500 248 12586.80 53.85 54509.03 88888.00 2016-09-04 20:43:25.625 248 12586.77 53.85 54509.05 88888.00 2016-09-04 20:43:25.750 248 12586.83 53.83 54509.05 88888.00 2016-09-04 20:43:25.875 248 12586.83 53.83 54509.03 88888.00 2016-09-04 20:43:26.000 248 12586.83 53.83 54509.03 88888.00 2016-09-04 20:43:26.125 248 12586.80 53.83 54509.03 88888.00 2016-09-04 20:43:26.250 248 12586.80 53.85 54509.07 88888.00 2016-09-04 20:43:26.375 248 12586.80 53.90 54509.07 88888.00 2016-09-04 20:43:26.500 248 12586.80 53.90 54509.05 88888.00 2016-09-04 20:43:26.625 248 12586.77 53.88 54509.05 88888.00 2016-09-04 20:43:26.750 248 12586.73 53.85 54509.10 88888.00 2016-09-04 20:43:26.875 248 12586.70 53.88 54509.10 88888.00 2016-09-04 20:43:27.000 248 12586.67 53.85 54509.10 88888.00 2016-09-04 20:43:27.125 248 12586.67 53.88 54509.12 88888.00 2016-09-04 20:43:27.250 248 12586.67 53.88 54509.12 88888.00 2016-09-04 20:43:27.375 248 12586.65 53.88 54509.12 88888.00 2016-09-04 20:43:27.500 248 12586.65 53.88 54509.10 88888.00 2016-09-04 20:43:27.625 248 12586.60 53.85 54509.10 88888.00 2016-09-04 20:43:27.750 248 12586.55 53.85 54509.12 88888.00 2016-09-04 20:43:27.875 248 12586.58 53.85 54509.18 88888.00 2016-09-04 20:43:28.000 248 12586.58 53.83 54509.18 88888.00 2016-09-04 20:43:28.125 248 12586.62 53.88 54509.20 88888.00 2016-09-04 20:43:28.250 248 12586.65 53.83 54509.18 88888.00 2016-09-04 20:43:28.375 248 12586.65 53.80 54509.15 88888.00 2016-09-04 20:43:28.500 248 12586.58 53.80 54509.20 88888.00 2016-09-04 20:43:28.625 248 12586.60 53.83 54509.22 88888.00 2016-09-04 20:43:28.750 248 12586.58 53.85 54509.22 88888.00 2016-09-04 20:43:28.875 248 12586.62 53.85 54509.22 88888.00 2016-09-04 20:43:29.000 248 12586.62 53.80 54509.25 88888.00 2016-09-04 20:43:29.125 248 12586.62 53.83 54509.22 88888.00 2016-09-04 20:43:29.250 248 12586.60 53.83 54509.25 88888.00 2016-09-04 20:43:29.375 248 12586.62 53.80 54509.25 88888.00 2016-09-04 20:43:29.500 248 12586.62 53.83 54509.25 88888.00 2016-09-04 20:43:29.625 248 12586.62 53.85 54509.25 88888.00 2016-09-04 20:43:29.750 248 12586.65 53.83 54509.22 88888.00 2016-09-04 20:43:29.875 248 12586.70 53.80 54509.25 88888.00 2016-09-04 20:43:30.000 248 12586.77 53.83 54509.25 88888.00 2016-09-04 20:43:30.125 248 12586.77 53.85 54509.25 88888.00 2016-09-04 20:43:30.250 248 12586.70 53.83 54509.25 88888.00 2016-09-04 20:43:30.375 248 12586.67 53.85 54509.25 88888.00 2016-09-04 20:43:30.500 248 12586.67 53.85 54509.28 88888.00 2016-09-04 20:43:30.625 248 12586.75 53.85 54509.28 88888.00 2016-09-04 20:43:30.750 248 12586.80 53.88 54509.28 88888.00 2016-09-04 20:43:30.875 248 12586.77 53.85 54509.28 88888.00 2016-09-04 20:43:31.000 248 12586.75 53.83 54509.28 88888.00 2016-09-04 20:43:31.125 248 12586.73 53.83 54509.30 88888.00 2016-09-04 20:43:31.250 248 12586.62 53.77 54509.28 88888.00 2016-09-04 20:43:31.375 248 12586.67 53.83 54509.30 88888.00 2016-09-04 20:43:31.500 248 12586.73 53.88 54509.32 88888.00 2016-09-04 20:43:31.625 248 12586.77 53.85 54509.32 88888.00 2016-09-04 20:43:31.750 248 12586.73 53.83 54509.35 88888.00 2016-09-04 20:43:31.875 248 12586.70 53.83 54509.35 88888.00 2016-09-04 20:43:32.000 248 12586.70 53.80 54509.32 88888.00 2016-09-04 20:43:32.125 248 12586.67 53.77 54509.32 88888.00 2016-09-04 20:43:32.250 248 12586.65 53.77 54509.35 88888.00 2016-09-04 20:43:32.375 248 12586.70 53.77 54509.38 88888.00 2016-09-04 20:43:32.500 248 12586.70 53.77 54509.38 88888.00 2016-09-04 20:43:32.625 248 12586.67 53.80 54509.35 88888.00 2016-09-04 20:43:32.750 248 12586.70 53.77 54509.38 88888.00 2016-09-04 20:43:32.875 248 12586.70 53.77 54509.38 88888.00 2016-09-04 20:43:33.000 248 12586.70 53.77 54509.40 88888.00 2016-09-04 20:43:33.125 248 12586.70 53.77 54509.40 88888.00 2016-09-04 20:43:33.250 248 12586.65 53.75 54509.43 88888.00 2016-09-04 20:43:33.375 248 12586.67 53.75 54509.43 88888.00 2016-09-04 20:43:33.500 248 12586.62 53.75 54509.40 88888.00 2016-09-04 20:43:33.625 248 12586.55 53.73 54509.43 88888.00 2016-09-04 20:43:33.750 248 12586.60 53.73 54509.45 88888.00 2016-09-04 20:43:33.875 248 12586.70 53.73 54509.43 88888.00 2016-09-04 20:43:34.000 248 12586.70 53.73 54509.43 88888.00 2016-09-04 20:43:34.125 248 12586.65 53.73 54509.45 88888.00 2016-09-04 20:43:34.250 248 12586.55 53.70 54509.47 88888.00 2016-09-04 20:43:34.375 248 12586.58 53.73 54509.45 88888.00 2016-09-04 20:43:34.500 248 12586.58 53.73 54509.45 88888.00 2016-09-04 20:43:34.625 248 12586.58 53.73 54509.47 88888.00 2016-09-04 20:43:34.750 248 12586.65 53.70 54509.50 88888.00 2016-09-04 20:43:34.875 248 12586.67 53.70 54509.50 88888.00 2016-09-04 20:43:35.000 248 12586.70 53.65 54509.47 88888.00 2016-09-04 20:43:35.125 248 12586.67 53.65 54509.50 88888.00 2016-09-04 20:43:35.250 248 12586.67 53.62 54509.47 88888.00 2016-09-04 20:43:35.375 248 12586.67 53.62 54509.47 88888.00 2016-09-04 20:43:35.500 248 12586.70 53.65 54509.47 88888.00 2016-09-04 20:43:35.625 248 12586.77 53.65 54509.50 88888.00 2016-09-04 20:43:35.750 248 12586.75 53.65 54509.53 88888.00 2016-09-04 20:43:35.875 248 12586.77 53.62 54509.53 88888.00 2016-09-04 20:43:36.000 248 12586.73 53.60 54509.53 88888.00 2016-09-04 20:43:36.125 248 12586.73 53.60 54509.53 88888.00 2016-09-04 20:43:36.250 248 12586.65 53.60 54509.55 88888.00 2016-09-04 20:43:36.375 248 12586.70 53.60 54509.55 88888.00 2016-09-04 20:43:36.500 248 12586.70 53.60 54509.55 88888.00 2016-09-04 20:43:36.625 248 12586.73 53.60 54509.55 88888.00 2016-09-04 20:43:36.750 248 12586.75 53.60 54509.55 88888.00 2016-09-04 20:43:36.875 248 12586.80 53.60 54509.57 88888.00 2016-09-04 20:43:37.000 248 12586.83 53.62 54509.57 88888.00 2016-09-04 20:43:37.125 248 12586.80 53.62 54509.60 88888.00 2016-09-04 20:43:37.250 248 12586.77 53.58 54509.57 88888.00 2016-09-04 20:43:37.375 248 12586.80 53.55 54509.55 88888.00 2016-09-04 20:43:37.500 248 12586.77 53.55 54509.55 88888.00 2016-09-04 20:43:37.625 248 12586.77 53.55 54509.55 88888.00 2016-09-04 20:43:37.750 248 12586.80 53.58 54509.57 88888.00 2016-09-04 20:43:37.875 248 12586.85 53.55 54509.60 88888.00 2016-09-04 20:43:38.000 248 12586.83 53.58 54509.57 88888.00 2016-09-04 20:43:38.125 248 12586.88 53.58 54509.60 88888.00 2016-09-04 20:43:38.250 248 12586.88 53.58 54509.62 88888.00 2016-09-04 20:43:38.375 248 12586.88 53.58 54509.60 88888.00 2016-09-04 20:43:38.500 248 12586.90 53.58 54509.62 88888.00 2016-09-04 20:43:38.625 248 12586.92 53.58 54509.65 88888.00 2016-09-04 20:43:38.750 248 12586.95 53.55 54509.62 88888.00 2016-09-04 20:43:38.875 248 12586.92 53.58 54509.62 88888.00 2016-09-04 20:43:39.000 248 12586.90 53.55 54509.62 88888.00 2016-09-04 20:43:39.125 248 12586.95 53.55 54509.65 88888.00 2016-09-04 20:43:39.250 248 12586.90 53.55 54509.65 88888.00 2016-09-04 20:43:39.375 248 12586.95 53.58 54509.68 88888.00 2016-09-04 20:43:39.500 248 12587.00 53.58 54509.68 88888.00 2016-09-04 20:43:39.625 248 12587.05 53.58 54509.65 88888.00 2016-09-04 20:43:39.750 248 12587.02 53.55 54509.65 88888.00 2016-09-04 20:43:39.875 248 12587.00 53.52 54509.65 88888.00 2016-09-04 20:43:40.000 248 12587.02 53.55 54509.65 88888.00 2016-09-04 20:43:40.125 248 12587.00 53.55 54509.68 88888.00 2016-09-04 20:43:40.250 248 12586.95 53.52 54509.70 88888.00 2016-09-04 20:43:40.375 248 12586.98 53.50 54509.70 88888.00 2016-09-04 20:43:40.500 248 12586.95 53.50 54509.65 88888.00 2016-09-04 20:43:40.625 248 12586.98 53.50 54509.65 88888.00 2016-09-04 20:43:40.750 248 12587.00 53.55 54509.68 88888.00 2016-09-04 20:43:40.875 248 12587.00 53.55 54509.70 88888.00 2016-09-04 20:43:41.000 248 12587.00 53.52 54509.70 88888.00 2016-09-04 20:43:41.125 248 12587.00 53.50 54509.68 88888.00 2016-09-04 20:43:41.250 248 12587.02 53.48 54509.70 88888.00 2016-09-04 20:43:41.375 248 12587.02 53.45 54509.68 88888.00 2016-09-04 20:43:41.500 248 12587.08 53.45 54509.70 88888.00 2016-09-04 20:43:41.625 248 12587.12 53.42 54509.70 88888.00 2016-09-04 20:43:41.750 248 12587.15 53.40 54509.68 88888.00 2016-09-04 20:43:41.875 248 12587.15 53.38 54509.70 88888.00 2016-09-04 20:43:42.000 248 12587.15 53.35 54509.70 88888.00 2016-09-04 20:43:42.125 248 12587.10 53.35 54509.72 88888.00 2016-09-04 20:43:42.250 248 12587.15 53.38 54509.75 88888.00 2016-09-04 20:43:42.375 248 12587.20 53.33 54509.75 88888.00 2016-09-04 20:43:42.500 248 12587.10 53.27 54509.75 88888.00 2016-09-04 20:43:42.625 248 12587.08 53.30 54509.75 88888.00 2016-09-04 20:43:42.750 248 12587.15 53.30 54509.75 88888.00 2016-09-04 20:43:42.875 248 12587.25 53.30 54509.78 88888.00 2016-09-04 20:43:43.000 248 12587.25 53.27 54509.78 88888.00 2016-09-04 20:43:43.125 248 12587.17 53.27 54509.78 88888.00 2016-09-04 20:43:43.250 248 12587.17 53.25 54509.75 88888.00 2016-09-04 20:43:43.375 248 12587.25 53.25 54509.78 88888.00 2016-09-04 20:43:43.500 248 12587.23 53.25 54509.80 88888.00 2016-09-04 20:43:43.625 248 12587.23 53.27 54509.80 88888.00 2016-09-04 20:43:43.750 248 12587.27 53.27 54509.78 88888.00 2016-09-04 20:43:43.875 248 12587.33 53.27 54509.78 88888.00 2016-09-04 20:43:44.000 248 12587.35 53.27 54509.78 88888.00 2016-09-04 20:43:44.125 248 12587.35 53.23 54509.80 88888.00 2016-09-04 20:43:44.250 248 12587.30 53.23 54509.82 88888.00 2016-09-04 20:43:44.375 248 12587.38 53.25 54509.82 88888.00 2016-09-04 20:43:44.500 248 12587.45 53.25 54509.80 88888.00 2016-09-04 20:43:44.625 248 12587.48 53.23 54509.80 88888.00 2016-09-04 20:43:44.750 248 12587.45 53.23 54509.80 88888.00 2016-09-04 20:43:44.875 248 12587.48 53.23 54509.80 88888.00 2016-09-04 20:43:45.000 248 12587.48 53.23 54509.80 88888.00 2016-09-04 20:43:45.125 248 12587.50 53.25 54509.82 88888.00 2016-09-04 20:43:45.250 248 12587.52 53.23 54509.82 88888.00 2016-09-04 20:43:45.375 248 12587.60 53.23 54509.82 88888.00 2016-09-04 20:43:45.500 248 12587.60 53.25 54509.82 88888.00 2016-09-04 20:43:45.625 248 12587.62 53.25 54509.80 88888.00 2016-09-04 20:43:45.750 248 12587.65 53.25 54509.82 88888.00 2016-09-04 20:43:45.875 248 12587.75 53.23 54509.82 88888.00 2016-09-04 20:43:46.000 248 12587.75 53.20 54509.78 88888.00 2016-09-04 20:43:46.125 248 12587.73 53.17 54509.80 88888.00 2016-09-04 20:43:46.250 248 12587.75 53.17 54509.82 88888.00 2016-09-04 20:43:46.375 248 12587.80 53.23 54509.82 88888.00 2016-09-04 20:43:46.500 248 12587.83 53.20 54509.82 88888.00 2016-09-04 20:43:46.625 248 12587.85 53.20 54509.85 88888.00 2016-09-04 20:43:46.750 248 12587.83 53.17 54509.85 88888.00 2016-09-04 20:43:46.875 248 12587.83 53.20 54509.82 88888.00 2016-09-04 20:43:47.000 248 12587.85 53.17 54509.82 88888.00 2016-09-04 20:43:47.125 248 12587.92 53.17 54509.85 88888.00 2016-09-04 20:43:47.250 248 12587.92 53.12 54509.85 88888.00 2016-09-04 20:43:47.375 248 12587.95 53.12 54509.85 88888.00 2016-09-04 20:43:47.500 248 12587.92 53.12 54509.88 88888.00 2016-09-04 20:43:47.625 248 12587.92 53.12 54509.88 88888.00 2016-09-04 20:43:47.750 248 12587.92 53.10 54509.88 88888.00 2016-09-04 20:43:47.875 248 12587.98 53.08 54509.85 88888.00 2016-09-04 20:43:48.000 248 12588.02 53.08 54509.85 88888.00 2016-09-04 20:43:48.125 248 12588.05 53.10 54509.88 88888.00 2016-09-04 20:43:48.250 248 12588.08 53.10 54509.85 88888.00 2016-09-04 20:43:48.375 248 12588.10 53.12 54509.85 88888.00 2016-09-04 20:43:48.500 248 12588.08 53.12 54509.85 88888.00 2016-09-04 20:43:48.625 248 12588.10 53.10 54509.85 88888.00 2016-09-04 20:43:48.750 248 12588.15 53.08 54509.82 88888.00 2016-09-04 20:43:48.875 248 12588.17 53.12 54509.85 88888.00 2016-09-04 20:43:49.000 248 12588.17 53.12 54509.85 88888.00 2016-09-04 20:43:49.125 248 12588.17 53.12 54509.85 88888.00 2016-09-04 20:43:49.250 248 12588.10 53.12 54509.88 88888.00 2016-09-04 20:43:49.375 248 12588.17 53.17 54509.90 88888.00 2016-09-04 20:43:49.500 248 12588.27 53.15 54509.90 88888.00 2016-09-04 20:43:49.625 248 12588.30 53.12 54509.85 88888.00 2016-09-04 20:43:49.750 248 12588.25 53.12 54509.82 88888.00 2016-09-04 20:43:49.875 248 12588.23 53.12 54509.82 88888.00 2016-09-04 20:43:50.000 248 12588.23 53.10 54509.85 88888.00 2016-09-04 20:43:50.125 248 12588.25 53.10 54509.88 88888.00 2016-09-04 20:43:50.250 248 12588.33 53.10 54509.90 88888.00 2016-09-04 20:43:50.375 248 12588.42 53.10 54509.88 88888.00 2016-09-04 20:43:50.500 248 12588.40 53.08 54509.88 88888.00 2016-09-04 20:43:50.625 248 12588.38 53.10 54509.88 88888.00 2016-09-04 20:43:50.750 248 12588.42 53.10 54509.88 88888.00 2016-09-04 20:43:50.875 248 12588.48 53.10 54509.90 88888.00 2016-09-04 20:43:51.000 248 12588.48 53.10 54509.90 88888.00 2016-09-04 20:43:51.125 248 12588.50 53.10 54509.90 88888.00 2016-09-04 20:43:51.250 248 12588.50 53.10 54509.88 88888.00 2016-09-04 20:43:51.375 248 12588.52 53.10 54509.88 88888.00 2016-09-04 20:43:51.500 248 12588.62 53.12 54509.88 88888.00 2016-09-04 20:43:51.625 248 12588.75 53.12 54509.88 88888.00 2016-09-04 20:43:51.750 248 12588.75 53.08 54509.88 88888.00 2016-09-04 20:43:51.875 248 12588.75 53.10 54509.88 88888.00 2016-09-04 20:43:52.000 248 12588.80 53.08 54509.85 88888.00 2016-09-04 20:43:52.125 248 12588.83 53.08 54509.85 88888.00 2016-09-04 20:43:52.250 248 12588.80 53.05 54509.85 88888.00 2016-09-04 20:43:52.375 248 12588.77 53.08 54509.88 88888.00 2016-09-04 20:43:52.500 248 12588.77 53.08 54509.90 88888.00 2016-09-04 20:43:52.625 248 12588.77 53.08 54509.90 88888.00 2016-09-04 20:43:52.750 248 12588.77 53.08 54509.90 88888.00 2016-09-04 20:43:52.875 248 12588.85 53.05 54509.88 88888.00 2016-09-04 20:43:53.000 248 12588.90 53.02 54509.90 88888.00 2016-09-04 20:43:53.125 248 12588.85 53.00 54509.88 88888.00 2016-09-04 20:43:53.250 248 12588.88 52.98 54509.90 88888.00 2016-09-04 20:43:53.375 248 12588.92 53.00 54509.90 88888.00 2016-09-04 20:43:53.500 248 12588.92 53.00 54509.88 88888.00 2016-09-04 20:43:53.625 248 12588.92 53.02 54509.85 88888.00 2016-09-04 20:43:53.750 248 12588.92 53.02 54509.88 88888.00 2016-09-04 20:43:53.875 248 12588.98 53.02 54509.90 88888.00 2016-09-04 20:43:54.000 248 12589.00 53.02 54509.93 88888.00 2016-09-04 20:43:54.125 248 12589.05 53.00 54509.95 88888.00 2016-09-04 20:43:54.250 248 12589.08 53.00 54509.95 88888.00 2016-09-04 20:43:54.375 248 12589.08 53.08 54509.93 88888.00 2016-09-04 20:43:54.500 248 12589.02 53.05 54509.93 88888.00 2016-09-04 20:43:54.625 248 12589.02 53.00 54509.93 88888.00 2016-09-04 20:43:54.750 248 12589.08 53.00 54509.93 88888.00 2016-09-04 20:43:54.875 248 12589.15 53.00 54509.93 88888.00 2016-09-04 20:43:55.000 248 12589.15 53.02 54509.95 88888.00 2016-09-04 20:43:55.125 248 12589.23 53.00 54509.95 88888.00 2016-09-04 20:43:55.250 248 12589.23 53.05 54509.93 88888.00 2016-09-04 20:43:55.375 248 12589.23 53.05 54509.95 88888.00 2016-09-04 20:43:55.500 248 12589.23 53.00 54509.93 88888.00 2016-09-04 20:43:55.625 248 12589.25 53.00 54509.90 88888.00 2016-09-04 20:43:55.750 248 12589.33 53.02 54509.93 88888.00 2016-09-04 20:43:55.875 248 12589.38 53.08 54509.93 88888.00 2016-09-04 20:43:56.000 248 12589.38 53.08 54509.93 88888.00 2016-09-04 20:43:56.125 248 12589.38 53.08 54509.93 88888.00 2016-09-04 20:43:56.250 248 12589.40 53.05 54509.93 88888.00 2016-09-04 20:43:56.375 248 12589.42 53.05 54509.93 88888.00 2016-09-04 20:43:56.500 248 12589.45 53.02 54509.93 88888.00 2016-09-04 20:43:56.625 248 12589.50 53.02 54509.93 88888.00 2016-09-04 20:43:56.750 248 12589.48 53.02 54509.95 88888.00 2016-09-04 20:43:56.875 248 12589.48 53.02 54509.93 88888.00 2016-09-04 20:43:57.000 248 12589.52 53.00 54509.90 88888.00 2016-09-04 20:43:57.125 248 12589.58 53.05 54509.93 88888.00 2016-09-04 20:43:57.250 248 12589.60 53.00 54509.95 88888.00 2016-09-04 20:43:57.375 248 12589.60 53.02 54509.90 88888.00 2016-09-04 20:43:57.500 248 12589.65 53.02 54509.93 88888.00 2016-09-04 20:43:57.625 248 12589.65 53.02 54509.93 88888.00 2016-09-04 20:43:57.750 248 12589.62 53.02 54509.93 88888.00 2016-09-04 20:43:57.875 248 12589.65 53.00 54509.95 88888.00 2016-09-04 20:43:58.000 248 12589.65 52.98 54509.93 88888.00 2016-09-04 20:43:58.125 248 12589.62 53.05 54509.95 88888.00 2016-09-04 20:43:58.250 248 12589.62 53.08 54509.95 88888.00 2016-09-04 20:43:58.375 248 12589.73 53.10 54509.95 88888.00 2016-09-04 20:43:58.500 248 12589.70 53.05 54509.95 88888.00 2016-09-04 20:43:58.625 248 12589.70 53.05 54509.95 88888.00 2016-09-04 20:43:58.750 248 12589.75 53.10 54509.95 88888.00 2016-09-04 20:43:58.875 248 12589.73 53.10 54509.95 88888.00 2016-09-04 20:43:59.000 248 12589.77 53.08 54509.93 88888.00 2016-09-04 20:43:59.125 248 12589.85 53.10 54509.97 88888.00 2016-09-04 20:43:59.250 248 12589.83 53.10 54510.00 88888.00 2016-09-04 20:43:59.375 248 12589.83 53.12 54510.00 88888.00 2016-09-04 20:43:59.500 248 12589.80 53.15 54509.97 88888.00 2016-09-04 20:43:59.625 248 12589.80 53.17 54509.97 88888.00 2016-09-04 20:43:59.750 248 12589.83 53.15 54509.97 88888.00 2016-09-04 20:43:59.875 248 12589.80 53.15 54509.97 88888.00 2016-09-04 20:44:00.000 248 12589.80 53.17 54509.95 88888.00 2016-09-04 20:44:00.125 248 12589.83 53.17 54509.97 88888.00 2016-09-04 20:44:00.250 248 12589.88 53.17 54509.97 88888.00 2016-09-04 20:44:00.375 248 12589.98 53.20 54509.97 88888.00 2016-09-04 20:44:00.500 248 12590.02 53.17 54509.95 88888.00 2016-09-04 20:44:00.625 248 12590.02 53.20 54509.95 88888.00 2016-09-04 20:44:00.750 248 12590.05 53.23 54509.95 88888.00 2016-09-04 20:44:00.875 248 12590.02 53.23 54509.95 88888.00 2016-09-04 20:44:01.000 248 12590.08 53.25 54509.95 88888.00 2016-09-04 20:44:01.125 248 12590.10 53.25 54509.97 88888.00 2016-09-04 20:44:01.250 248 12590.08 53.25 54509.95 88888.00 2016-09-04 20:44:01.375 248 12590.12 53.25 54509.97 88888.00 2016-09-04 20:44:01.500 248 12590.10 53.25 54510.00 88888.00 2016-09-04 20:44:01.625 248 12590.12 53.27 54509.97 88888.00 2016-09-04 20:44:01.750 248 12590.23 53.30 54509.97 88888.00 2016-09-04 20:44:01.875 248 12590.25 53.35 54510.00 88888.00 2016-09-04 20:44:02.000 248 12590.25 53.33 54510.00 88888.00 2016-09-04 20:44:02.125 248 12590.33 53.35 54510.00 88888.00 2016-09-04 20:44:02.250 248 12590.30 53.35 54510.03 88888.00 2016-09-04 20:44:02.375 248 12590.35 53.33 54510.00 88888.00 2016-09-04 20:44:02.500 248 12590.40 53.35 54509.97 88888.00 2016-09-04 20:44:02.625 248 12590.45 53.35 54510.00 88888.00 2016-09-04 20:44:02.750 248 12590.45 53.38 54509.97 88888.00 2016-09-04 20:44:02.875 248 12590.42 53.38 54510.00 88888.00 2016-09-04 20:44:03.000 248 12590.45 53.38 54510.03 88888.00 2016-09-04 20:44:03.125 248 12590.45 53.38 54510.03 88888.00 2016-09-04 20:44:03.250 248 12590.45 53.38 54510.03 88888.00 2016-09-04 20:44:03.375 248 12590.50 53.40 54510.03 88888.00 2016-09-04 20:44:03.500 248 12590.50 53.42 54510.03 88888.00 2016-09-04 20:44:03.625 248 12590.48 53.42 54510.03 88888.00 2016-09-04 20:44:03.750 248 12590.48 53.45 54510.03 88888.00 2016-09-04 20:44:03.875 248 12590.50 53.42 54510.03 88888.00 2016-09-04 20:44:04.000 248 12590.48 53.45 54510.03 88888.00 2016-09-04 20:44:04.125 248 12590.48 53.45 54510.05 88888.00 2016-09-04 20:44:04.250 248 12590.50 53.45 54510.03 88888.00 2016-09-04 20:44:04.375 248 12590.58 53.45 54510.03 88888.00 2016-09-04 20:44:04.500 248 12590.58 53.45 54510.05 88888.00 2016-09-04 20:44:04.625 248 12590.58 53.45 54510.05 88888.00 2016-09-04 20:44:04.750 248 12590.58 53.50 54510.10 88888.00 2016-09-04 20:44:04.875 248 12590.60 53.50 54510.10 88888.00 2016-09-04 20:44:05.000 248 12590.65 53.50 54510.10 88888.00 2016-09-04 20:44:05.125 248 12590.67 53.50 54510.07 88888.00 2016-09-04 20:44:05.250 248 12590.65 53.48 54510.07 88888.00 2016-09-04 20:44:05.375 248 12590.62 53.48 54510.07 88888.00 2016-09-04 20:44:05.500 248 12590.62 53.45 54510.10 88888.00 2016-09-04 20:44:05.625 248 12590.67 53.48 54510.10 88888.00 2016-09-04 20:44:05.750 248 12590.70 53.50 54510.10 88888.00 2016-09-04 20:44:05.875 248 12590.67 53.52 54510.12 88888.00 2016-09-04 20:44:06.000 248 12590.67 53.52 54510.12 88888.00 2016-09-04 20:44:06.125 248 12590.70 53.55 54510.12 88888.00 2016-09-04 20:44:06.250 248 12590.62 53.50 54510.12 88888.00 2016-09-04 20:44:06.375 248 12590.60 53.52 54510.12 88888.00 2016-09-04 20:44:06.500 248 12590.60 53.58 54510.15 88888.00 2016-09-04 20:44:06.625 248 12590.62 53.58 54510.15 88888.00 2016-09-04 20:44:06.750 248 12590.62 53.60 54510.15 88888.00 2016-09-04 20:44:06.875 248 12590.65 53.58 54510.12 88888.00 2016-09-04 20:44:07.000 248 12590.70 53.58 54510.12 88888.00 2016-09-04 20:44:07.125 248 12590.75 53.60 54510.12 88888.00 2016-09-04 20:44:07.250 248 12590.75 53.58 54510.15 88888.00 2016-09-04 20:44:07.375 248 12590.83 53.62 54510.18 88888.00 2016-09-04 20:44:07.500 248 12590.80 53.62 54510.20 88888.00 2016-09-04 20:44:07.625 248 12590.80 53.60 54510.18 88888.00 2016-09-04 20:44:07.750 248 12590.83 53.60 54510.15 88888.00 2016-09-04 20:44:07.875 248 12590.83 53.62 54510.18 88888.00 2016-09-04 20:44:08.000 248 12590.83 53.62 54510.15 88888.00 2016-09-04 20:44:08.125 248 12590.88 53.62 54510.18 88888.00 2016-09-04 20:44:08.250 248 12590.88 53.60 54510.18 88888.00 2016-09-04 20:44:08.375 248 12590.90 53.65 54510.15 88888.00 2016-09-04 20:44:08.500 248 12590.88 53.65 54510.18 88888.00 2016-09-04 20:44:08.625 248 12590.88 53.67 54510.18 88888.00 2016-09-04 20:44:08.750 248 12590.88 53.67 54510.18 88888.00 2016-09-04 20:44:08.875 248 12590.90 53.70 54510.18 88888.00 2016-09-04 20:44:09.000 248 12590.90 53.70 54510.18 88888.00 2016-09-04 20:44:09.125 248 12590.90 53.73 54510.20 88888.00 2016-09-04 20:44:09.250 248 12590.80 53.73 54510.22 88888.00 2016-09-04 20:44:09.375 248 12590.88 53.70 54510.20 88888.00 2016-09-04 20:44:09.500 248 12590.85 53.70 54510.22 88888.00 2016-09-04 20:44:09.625 248 12590.77 53.73 54510.25 88888.00 2016-09-04 20:44:09.750 248 12590.80 53.73 54510.25 88888.00 2016-09-04 20:44:09.875 248 12590.80 53.70 54510.25 88888.00 2016-09-04 20:44:10.000 248 12590.80 53.70 54510.25 88888.00 2016-09-04 20:44:10.125 248 12590.77 53.67 54510.28 88888.00 2016-09-04 20:44:10.250 248 12590.80 53.67 54510.25 88888.00 2016-09-04 20:44:10.375 248 12590.90 53.70 54510.25 88888.00 2016-09-04 20:44:10.500 248 12590.90 53.75 54510.28 88888.00 2016-09-04 20:44:10.625 248 12590.88 53.75 54510.30 88888.00 2016-09-04 20:44:10.750 248 12590.83 53.70 54510.30 88888.00 2016-09-04 20:44:10.875 248 12590.83 53.67 54510.30 88888.00 2016-09-04 20:44:11.000 248 12590.85 53.70 54510.32 88888.00 2016-09-04 20:44:11.125 248 12590.88 53.73 54510.35 88888.00 2016-09-04 20:44:11.250 248 12590.83 53.70 54510.38 88888.00 2016-09-04 20:44:11.375 248 12590.85 53.73 54510.38 88888.00 2016-09-04 20:44:11.500 248 12590.85 53.75 54510.38 88888.00 2016-09-04 20:44:11.625 248 12590.85 53.77 54510.38 88888.00 2016-09-04 20:44:11.750 248 12590.85 53.77 54510.40 88888.00 2016-09-04 20:44:11.875 248 12590.85 53.75 54510.40 88888.00 2016-09-04 20:44:12.000 248 12590.85 53.73 54510.38 88888.00 2016-09-04 20:44:12.125 248 12590.85 53.73 54510.40 88888.00 2016-09-04 20:44:12.250 248 12590.80 53.75 54510.40 88888.00 2016-09-04 20:44:12.375 248 12590.75 53.77 54510.40 88888.00 2016-09-04 20:44:12.500 248 12590.70 53.75 54510.40 88888.00 2016-09-04 20:44:12.625 248 12590.75 53.80 54510.43 88888.00 2016-09-04 20:44:12.750 248 12590.80 53.77 54510.43 88888.00 2016-09-04 20:44:12.875 248 12590.80 53.77 54510.47 88888.00 2016-09-04 20:44:13.000 248 12590.83 53.80 54510.47 88888.00 2016-09-04 20:44:13.125 248 12590.83 53.83 54510.47 88888.00 2016-09-04 20:44:13.250 248 12590.77 53.80 54510.45 88888.00 2016-09-04 20:44:13.375 248 12590.83 53.80 54510.45 88888.00 2016-09-04 20:44:13.500 248 12590.83 53.80 54510.47 88888.00 2016-09-04 20:44:13.625 248 12590.83 53.83 54510.50 88888.00 2016-09-04 20:44:13.750 248 12590.83 53.85 54510.50 88888.00 2016-09-04 20:44:13.875 248 12590.83 53.83 54510.53 88888.00 2016-09-04 20:44:14.000 248 12590.85 53.85 54510.50 88888.00 2016-09-04 20:44:14.125 248 12590.83 53.88 54510.53 88888.00 2016-09-04 20:44:14.250 248 12590.80 53.88 54510.55 88888.00 2016-09-04 20:44:14.375 248 12590.90 53.90 54510.55 88888.00 2016-09-04 20:44:14.500 248 12590.92 53.95 54510.57 88888.00 2016-09-04 20:44:14.625 248 12590.92 53.98 54510.55 88888.00 2016-09-04 20:44:14.750 248 12590.88 53.98 54510.55 88888.00 2016-09-04 20:44:14.875 248 12590.85 54.00 54510.55 88888.00 2016-09-04 20:44:15.000 248 12590.85 54.00 54510.55 88888.00 2016-09-04 20:44:15.125 248 12590.83 53.98 54510.57 88888.00 2016-09-04 20:44:15.250 248 12590.77 53.98 54510.60 88888.00 2016-09-04 20:44:15.375 248 12590.77 54.00 54510.57 88888.00 2016-09-04 20:44:15.500 248 12590.77 54.00 54510.60 88888.00 2016-09-04 20:44:15.625 248 12590.77 54.00 54510.60 88888.00 2016-09-04 20:44:15.750 248 12590.80 54.00 54510.60 88888.00 2016-09-04 20:44:15.875 248 12590.77 54.05 54510.62 88888.00 2016-09-04 20:44:16.000 248 12590.70 54.05 54510.62 88888.00 2016-09-04 20:44:16.125 248 12590.73 54.05 54510.65 88888.00 2016-09-04 20:44:16.250 248 12590.73 54.02 54510.65 88888.00 2016-09-04 20:44:16.375 248 12590.83 54.05 54510.68 88888.00 2016-09-04 20:44:16.500 248 12590.83 54.10 54510.68 88888.00 2016-09-04 20:44:16.625 248 12590.80 54.10 54510.70 88888.00 2016-09-04 20:44:16.750 248 12590.73 54.08 54510.68 88888.00 2016-09-04 20:44:16.875 248 12590.70 54.08 54510.70 88888.00 2016-09-04 20:44:17.000 248 12590.65 54.10 54510.70 88888.00 2016-09-04 20:44:17.125 248 12590.58 54.12 54510.70 88888.00 2016-09-04 20:44:17.250 248 12590.52 54.12 54510.70 88888.00 2016-09-04 20:44:17.375 248 12590.55 54.15 54510.68 88888.00 2016-09-04 20:44:17.500 248 12590.52 54.15 54510.70 88888.00 2016-09-04 20:44:17.625 248 12590.45 54.17 54510.72 88888.00 2016-09-04 20:44:17.750 248 12590.48 54.17 54510.75 88888.00 2016-09-04 20:44:17.875 248 12590.50 54.15 54510.75 88888.00 2016-09-04 20:44:18.000 248 12590.48 54.17 54510.75 88888.00 2016-09-04 20:44:18.125 248 12590.52 54.23 54510.78 88888.00 2016-09-04 20:44:18.250 248 12590.50 54.23 54510.80 88888.00 2016-09-04 20:44:18.375 248 12590.50 54.25 54510.80 88888.00 2016-09-04 20:44:18.500 248 12590.52 54.20 54510.80 88888.00 2016-09-04 20:44:18.625 248 12590.55 54.23 54510.80 88888.00 2016-09-04 20:44:18.750 248 12590.52 54.27 54510.82 88888.00 2016-09-04 20:44:18.875 248 12590.52 54.30 54510.82 88888.00 2016-09-04 20:44:19.000 248 12590.52 54.30 54510.82 88888.00 2016-09-04 20:44:19.125 248 12590.48 54.27 54510.82 88888.00 2016-09-04 20:44:19.250 248 12590.48 54.30 54510.82 88888.00 2016-09-04 20:44:19.375 248 12590.52 54.35 54510.85 88888.00 2016-09-04 20:44:19.500 248 12590.52 54.38 54510.88 88888.00 2016-09-04 20:44:19.625 248 12590.50 54.40 54510.88 88888.00 2016-09-04 20:44:19.750 248 12590.48 54.38 54510.85 88888.00 2016-09-04 20:44:19.875 248 12590.48 54.40 54510.88 88888.00 2016-09-04 20:44:20.000 248 12590.50 54.42 54510.90 88888.00 2016-09-04 20:44:20.125 248 12590.52 54.42 54510.90 88888.00 2016-09-04 20:44:20.250 248 12590.50 54.42 54510.93 88888.00 2016-09-04 20:44:20.375 248 12590.52 54.42 54510.90 88888.00 2016-09-04 20:44:20.500 248 12590.55 54.45 54510.90 88888.00 2016-09-04 20:44:20.625 248 12590.55 54.48 54510.88 88888.00 2016-09-04 20:44:20.750 248 12590.55 54.45 54510.90 88888.00 2016-09-04 20:44:20.875 248 12590.60 54.48 54510.90 88888.00 2016-09-04 20:44:21.000 248 12590.60 54.48 54510.90 88888.00 2016-09-04 20:44:21.125 248 12590.58 54.50 54510.93 88888.00 2016-09-04 20:44:21.250 248 12590.58 54.52 54510.93 88888.00 2016-09-04 20:44:21.375 248 12590.65 54.52 54510.95 88888.00 2016-09-04 20:44:21.500 248 12590.60 54.55 54510.97 88888.00 2016-09-04 20:44:21.625 248 12590.50 54.55 54511.00 88888.00 2016-09-04 20:44:21.750 248 12590.48 54.58 54510.97 88888.00 2016-09-04 20:44:21.875 248 12590.52 54.58 54511.00 88888.00 2016-09-04 20:44:22.000 248 12590.52 54.58 54511.00 88888.00 2016-09-04 20:44:22.125 248 12590.48 54.62 54511.03 88888.00 2016-09-04 20:44:22.250 248 12590.50 54.67 54511.07 88888.00 2016-09-04 20:44:22.375 248 12590.52 54.67 54511.07 88888.00 2016-09-04 20:44:22.500 248 12590.55 54.65 54511.07 88888.00 2016-09-04 20:44:22.625 248 12590.45 54.70 54511.10 88888.00 2016-09-04 20:44:22.750 248 12590.40 54.70 54511.10 88888.00 2016-09-04 20:44:22.875 248 12590.40 54.73 54511.10 88888.00 2016-09-04 20:44:23.000 248 12590.40 54.75 54511.10 88888.00 2016-09-04 20:44:23.125 248 12590.40 54.80 54511.12 88888.00 2016-09-04 20:44:23.250 248 12590.38 54.80 54511.12 88888.00 2016-09-04 20:44:23.375 248 12590.40 54.83 54511.15 88888.00 2016-09-04 20:44:23.500 248 12590.38 54.80 54511.12 88888.00 2016-09-04 20:44:23.625 248 12590.35 54.83 54511.15 88888.00 2016-09-04 20:44:23.750 248 12590.38 54.88 54511.18 88888.00 2016-09-04 20:44:23.875 248 12590.35 54.92 54511.18 88888.00 2016-09-04 20:44:24.000 248 12590.30 54.92 54511.18 88888.00 2016-09-04 20:44:24.125 248 12590.30 54.92 54511.18 88888.00 2016-09-04 20:44:24.250 248 12590.30 54.95 54511.20 88888.00 2016-09-04 20:44:24.375 248 12590.33 55.05 54511.20 88888.00 2016-09-04 20:44:24.500 248 12590.33 55.08 54511.20 88888.00 2016-09-04 20:44:24.625 248 12590.30 55.05 54511.20 88888.00 2016-09-04 20:44:24.750 248 12590.27 55.10 54511.20 88888.00 2016-09-04 20:44:24.875 248 12590.20 55.15 54511.20 88888.00 2016-09-04 20:44:25.000 248 12590.12 55.15 54511.20 88888.00 2016-09-04 20:44:25.125 248 12590.15 55.12 54511.25 88888.00 2016-09-04 20:44:25.250 248 12590.12 55.15 54511.25 88888.00 2016-09-04 20:44:25.375 248 12590.17 55.17 54511.28 88888.00 2016-09-04 20:44:25.500 248 12590.15 55.17 54511.25 88888.00 2016-09-04 20:44:25.625 248 12590.10 55.23 54511.28 88888.00 2016-09-04 20:44:25.750 248 12590.08 55.27 54511.30 88888.00 2016-09-04 20:44:25.875 248 12590.08 55.27 54511.28 88888.00 2016-09-04 20:44:26.000 248 12590.15 55.27 54511.28 88888.00 2016-09-04 20:44:26.125 248 12590.17 55.30 54511.30 88888.00 2016-09-04 20:44:26.250 248 12590.17 55.33 54511.32 88888.00 2016-09-04 20:44:26.375 248 12590.23 55.38 54511.32 88888.00 2016-09-04 20:44:26.500 248 12590.17 55.38 54511.32 88888.00 2016-09-04 20:44:26.625 248 12590.12 55.38 54511.32 88888.00 2016-09-04 20:44:26.750 248 12590.15 55.38 54511.35 88888.00 2016-09-04 20:44:26.875 248 12590.20 55.40 54511.38 88888.00 2016-09-04 20:44:27.000 248 12590.17 55.42 54511.35 88888.00 2016-09-04 20:44:27.125 248 12590.15 55.45 54511.32 88888.00 2016-09-04 20:44:27.250 248 12590.12 55.45 54511.38 88888.00 2016-09-04 20:44:27.375 248 12590.08 55.48 54511.38 88888.00 2016-09-04 20:44:27.500 248 12590.02 55.52 54511.40 88888.00 2016-09-04 20:44:27.625 248 12590.02 55.50 54511.40 88888.00 2016-09-04 20:44:27.750 248 12590.00 55.52 54511.43 88888.00 2016-09-04 20:44:27.875 248 12589.95 55.58 54511.45 88888.00 2016-09-04 20:44:28.000 248 12589.95 55.58 54511.45 88888.00 2016-09-04 20:44:28.125 248 12589.95 55.60 54511.47 88888.00 2016-09-04 20:44:28.250 248 12589.90 55.60 54511.47 88888.00 2016-09-04 20:44:28.375 248 12589.95 55.67 54511.47 88888.00 2016-09-04 20:44:28.500 248 12589.95 55.67 54511.47 88888.00 2016-09-04 20:44:28.625 248 12589.90 55.65 54511.47 88888.00 2016-09-04 20:44:28.750 248 12589.98 55.70 54511.47 88888.00 2016-09-04 20:44:28.875 248 12590.02 55.73 54511.47 88888.00 2016-09-04 20:44:29.000 248 12589.98 55.73 54511.53 88888.00 2016-09-04 20:44:29.125 248 12589.92 55.75 54511.53 88888.00 2016-09-04 20:44:29.250 248 12589.92 55.73 54511.53 88888.00 2016-09-04 20:44:29.375 248 12590.00 55.77 54511.55 88888.00 2016-09-04 20:44:29.500 248 12590.02 55.77 54511.57 88888.00 2016-09-04 20:44:29.625 248 12590.00 55.80 54511.55 88888.00 2016-09-04 20:44:29.750 248 12590.02 55.80 54511.55 88888.00 2016-09-04 20:44:29.875 248 12590.00 55.83 54511.57 88888.00 2016-09-04 20:44:30.000 248 12590.00 55.85 54511.57 88888.00 2016-09-04 20:44:30.125 248 12589.88 55.85 54511.60 88888.00 2016-09-04 20:44:30.250 248 12589.75 55.88 54511.60 88888.00 2016-09-04 20:44:30.375 248 12589.77 55.90 54511.62 88888.00 2016-09-04 20:44:30.500 248 12589.85 55.92 54511.62 88888.00 2016-09-04 20:44:30.625 248 12589.83 55.90 54511.60 88888.00 2016-09-04 20:44:30.750 248 12589.85 55.92 54511.60 88888.00 2016-09-04 20:44:30.875 248 12589.88 55.95 54511.62 88888.00 2016-09-04 20:44:31.000 248 12589.90 55.98 54511.65 88888.00 2016-09-04 20:44:31.125 248 12589.88 56.00 54511.62 88888.00 2016-09-04 20:44:31.250 248 12589.80 56.00 54511.68 88888.00 2016-09-04 20:44:31.375 248 12589.80 56.00 54511.65 88888.00 2016-09-04 20:44:31.500 248 12589.80 56.02 54511.65 88888.00 2016-09-04 20:44:31.625 248 12589.80 56.08 54511.65 88888.00 2016-09-04 20:44:31.750 248 12589.77 56.10 54511.68 88888.00 2016-09-04 20:44:31.875 248 12589.75 56.10 54511.70 88888.00 2016-09-04 20:44:32.000 248 12589.75 56.12 54511.70 88888.00 2016-09-04 20:44:32.125 248 12589.73 56.17 54511.72 88888.00 2016-09-04 20:44:32.250 248 12589.60 56.17 54511.75 88888.00 2016-09-04 20:44:32.375 248 12589.67 56.23 54511.75 88888.00 2016-09-04 20:44:32.500 248 12589.70 56.20 54511.78 88888.00 2016-09-04 20:44:32.625 248 12589.73 56.25 54511.72 88888.00 2016-09-04 20:44:32.750 248 12589.70 56.25 54511.72 88888.00 2016-09-04 20:44:32.875 248 12589.73 56.30 54511.72 88888.00 2016-09-04 20:44:33.000 248 12589.73 56.33 54511.78 88888.00 2016-09-04 20:44:33.125 248 12589.70 56.35 54511.78 88888.00 2016-09-04 20:44:33.250 248 12589.67 56.35 54511.78 88888.00 2016-09-04 20:44:33.375 248 12589.70 56.40 54511.78 88888.00 2016-09-04 20:44:33.500 248 12589.75 56.42 54511.80 88888.00 2016-09-04 20:44:33.625 248 12589.77 56.48 54511.82 88888.00 2016-09-04 20:44:33.750 248 12589.75 56.45 54511.82 88888.00 2016-09-04 20:44:33.875 248 12589.73 56.45 54511.82 88888.00 2016-09-04 20:44:34.000 248 12589.73 56.45 54511.82 88888.00 2016-09-04 20:44:34.125 248 12589.75 56.48 54511.85 88888.00 2016-09-04 20:44:34.250 248 12589.70 56.50 54511.88 88888.00 2016-09-04 20:44:34.375 248 12589.65 56.52 54511.85 88888.00 2016-09-04 20:44:34.500 248 12589.60 56.55 54511.85 88888.00 2016-09-04 20:44:34.625 248 12589.62 56.52 54511.88 88888.00 2016-09-04 20:44:34.750 248 12589.65 56.58 54511.88 88888.00 2016-09-04 20:44:34.875 248 12589.65 56.55 54511.90 88888.00 2016-09-04 20:44:35.000 248 12589.62 56.55 54511.90 88888.00 2016-09-04 20:44:35.125 248 12589.65 56.55 54511.93 88888.00 2016-09-04 20:44:35.250 248 12589.65 56.60 54511.95 88888.00 2016-09-04 20:44:35.375 248 12589.65 56.65 54511.95 88888.00 2016-09-04 20:44:35.500 248 12589.62 56.65 54511.95 88888.00 2016-09-04 20:44:35.625 248 12589.67 56.62 54511.95 88888.00 2016-09-04 20:44:35.750 248 12589.65 56.65 54511.95 88888.00 2016-09-04 20:44:35.875 248 12589.62 56.67 54511.97 88888.00 2016-09-04 20:44:36.000 248 12589.60 56.67 54511.97 88888.00 2016-09-04 20:44:36.125 248 12589.58 56.70 54511.97 88888.00 2016-09-04 20:44:36.250 248 12589.55 56.70 54512.00 88888.00 2016-09-04 20:44:36.375 248 12589.55 56.70 54512.00 88888.00 2016-09-04 20:44:36.500 248 12589.65 56.75 54512.00 88888.00 2016-09-04 20:44:36.625 248 12589.65 56.75 54512.03 88888.00 2016-09-04 20:44:36.750 248 12589.60 56.75 54512.00 88888.00 2016-09-04 20:44:36.875 248 12589.60 56.75 54512.05 88888.00 2016-09-04 20:44:37.000 248 12589.62 56.75 54512.05 88888.00 2016-09-04 20:44:37.125 248 12589.60 56.80 54512.05 88888.00 2016-09-04 20:44:37.250 248 12589.55 56.80 54512.05 88888.00 2016-09-04 20:44:37.375 248 12589.55 56.83 54512.05 88888.00 2016-09-04 20:44:37.500 248 12589.58 56.80 54512.07 88888.00 2016-09-04 20:44:37.625 248 12589.65 56.85 54512.07 88888.00 2016-09-04 20:44:37.750 248 12589.62 56.88 54512.10 88888.00 2016-09-04 20:44:37.875 248 12589.65 56.88 54512.07 88888.00 2016-09-04 20:44:38.000 248 12589.62 56.88 54512.10 88888.00 2016-09-04 20:44:38.125 248 12589.65 56.92 54512.15 88888.00 2016-09-04 20:44:38.250 248 12589.62 56.95 54512.12 88888.00 2016-09-04 20:44:38.375 248 12589.58 56.98 54512.10 88888.00 2016-09-04 20:44:38.500 248 12589.50 56.95 54512.10 88888.00 2016-09-04 20:44:38.625 248 12589.52 56.95 54512.12 88888.00 2016-09-04 20:44:38.750 248 12589.55 56.95 54512.12 88888.00 2016-09-04 20:44:38.875 248 12589.60 57.00 54512.15 88888.00 2016-09-04 20:44:39.000 248 12589.55 57.05 54512.15 88888.00 2016-09-04 20:44:39.125 248 12589.52 57.08 54512.15 88888.00 2016-09-04 20:44:39.250 248 12589.50 57.08 54512.20 88888.00 2016-09-04 20:44:39.375 248 12589.52 57.08 54512.20 88888.00 2016-09-04 20:44:39.500 248 12589.48 57.08 54512.20 88888.00 2016-09-04 20:44:39.625 248 12589.45 57.08 54512.20 88888.00 2016-09-04 20:44:39.750 248 12589.42 57.05 54512.20 88888.00 2016-09-04 20:44:39.875 248 12589.35 57.05 54512.22 88888.00 2016-09-04 20:44:40.000 248 12589.33 57.05 54512.22 88888.00 2016-09-04 20:44:40.125 248 12589.33 57.05 54512.25 88888.00 2016-09-04 20:44:40.250 248 12589.35 57.08 54512.25 88888.00 2016-09-04 20:44:40.375 248 12589.40 57.10 54512.25 88888.00 2016-09-04 20:44:40.500 248 12589.35 57.12 54512.28 88888.00 2016-09-04 20:44:40.625 248 12589.38 57.10 54512.30 88888.00 2016-09-04 20:44:40.750 248 12589.33 57.12 54512.32 88888.00 2016-09-04 20:44:40.875 248 12589.33 57.12 54512.35 88888.00 2016-09-04 20:44:41.000 248 12589.30 57.15 54512.32 88888.00 2016-09-04 20:44:41.125 248 12589.35 57.15 54512.35 88888.00 2016-09-04 20:44:41.250 248 12589.33 57.10 54512.35 88888.00 2016-09-04 20:44:41.375 248 12589.35 57.10 54512.38 88888.00 2016-09-04 20:44:41.500 248 12589.33 57.15 54512.38 88888.00 2016-09-04 20:44:41.625 248 12589.30 57.15 54512.38 88888.00 2016-09-04 20:44:41.750 248 12589.27 57.17 54512.40 88888.00 2016-09-04 20:44:41.875 248 12589.23 57.17 54512.43 88888.00 2016-09-04 20:44:42.000 248 12589.27 57.17 54512.43 88888.00 2016-09-04 20:44:42.125 248 12589.30 57.17 54512.43 88888.00 2016-09-04 20:44:42.250 248 12589.20 57.17 54512.43 88888.00 2016-09-04 20:44:42.375 248 12589.23 57.20 54512.43 88888.00 2016-09-04 20:44:42.500 248 12589.23 57.20 54512.43 88888.00 2016-09-04 20:44:42.625 248 12589.20 57.23 54512.45 88888.00 2016-09-04 20:44:42.750 248 12589.20 57.23 54512.43 88888.00 2016-09-04 20:44:42.875 248 12589.25 57.23 54512.45 88888.00 2016-09-04 20:44:43.000 248 12589.33 57.23 54512.45 88888.00 2016-09-04 20:44:43.125 248 12589.33 57.27 54512.45 88888.00 2016-09-04 20:44:43.250 248 12589.23 57.27 54512.45 88888.00 2016-09-04 20:44:43.375 248 12589.20 57.33 54512.47 88888.00 2016-09-04 20:44:43.500 248 12589.17 57.33 54512.50 88888.00 2016-09-04 20:44:43.625 248 12589.25 57.35 54512.50 88888.00 2016-09-04 20:44:43.750 248 12589.27 57.35 54512.50 88888.00 2016-09-04 20:44:43.875 248 12589.20 57.33 54512.50 88888.00 2016-09-04 20:44:44.000 248 12589.23 57.33 54512.53 88888.00 2016-09-04 20:44:44.125 248 12589.27 57.38 54512.55 88888.00 2016-09-04 20:44:44.250 248 12589.20 57.40 54512.57 88888.00 2016-09-04 20:44:44.375 248 12589.23 57.40 54512.57 88888.00 2016-09-04 20:44:44.500 248 12589.23 57.40 54512.57 88888.00 2016-09-04 20:44:44.625 248 12589.27 57.40 54512.57 88888.00 2016-09-04 20:44:44.750 248 12589.33 57.42 54512.60 88888.00 2016-09-04 20:44:44.875 248 12589.33 57.45 54512.60 88888.00 2016-09-04 20:44:45.000 248 12589.25 57.42 54512.57 88888.00 2016-09-04 20:44:45.125 248 12589.23 57.45 54512.60 88888.00 2016-09-04 20:44:45.250 248 12589.20 57.48 54512.62 88888.00 2016-09-04 20:44:45.375 248 12589.25 57.52 54512.62 88888.00 2016-09-04 20:44:45.500 248 12589.27 57.52 54512.65 88888.00 2016-09-04 20:44:45.625 248 12589.30 57.55 54512.62 88888.00 2016-09-04 20:44:45.750 248 12589.30 57.55 54512.65 88888.00 2016-09-04 20:44:45.875 248 12589.30 57.55 54512.65 88888.00 2016-09-04 20:44:46.000 248 12589.25 57.52 54512.62 88888.00 2016-09-04 20:44:46.125 248 12589.20 57.55 54512.62 88888.00 2016-09-04 20:44:46.250 248 12589.17 57.58 54512.68 88888.00 2016-09-04 20:44:46.375 248 12589.23 57.58 54512.68 88888.00 2016-09-04 20:44:46.500 248 12589.20 57.60 54512.65 88888.00 2016-09-04 20:44:46.625 248 12589.20 57.65 54512.68 88888.00 2016-09-04 20:44:46.750 248 12589.25 57.67 54512.65 88888.00 2016-09-04 20:44:46.875 248 12589.30 57.67 54512.65 88888.00 2016-09-04 20:44:47.000 248 12589.27 57.70 54512.68 88888.00 2016-09-04 20:44:47.125 248 12589.25 57.70 54512.68 88888.00 2016-09-04 20:44:47.250 248 12589.27 57.75 54512.70 88888.00 2016-09-04 20:44:47.375 248 12589.30 57.77 54512.72 88888.00 2016-09-04 20:44:47.500 248 12589.30 57.75 54512.75 88888.00 2016-09-04 20:44:47.625 248 12589.35 57.77 54512.72 88888.00 2016-09-04 20:44:47.750 248 12589.38 57.80 54512.70 88888.00 2016-09-04 20:44:47.875 248 12589.35 57.80 54512.70 88888.00 2016-09-04 20:44:48.000 248 12589.35 57.80 54512.70 88888.00 2016-09-04 20:44:48.125 248 12589.38 57.83 54512.70 88888.00 2016-09-04 20:44:48.250 248 12589.40 57.85 54512.75 88888.00 2016-09-04 20:44:48.375 248 12589.45 57.88 54512.72 88888.00 2016-09-04 20:44:48.500 248 12589.40 57.90 54512.75 88888.00 2016-09-04 20:44:48.625 248 12589.38 57.92 54512.75 88888.00 2016-09-04 20:44:48.750 248 12589.42 57.95 54512.75 88888.00 2016-09-04 20:44:48.875 248 12589.45 57.95 54512.75 88888.00 2016-09-04 20:44:49.000 248 12589.42 57.98 54512.75 88888.00 2016-09-04 20:44:49.125 248 12589.40 57.92 54512.75 88888.00 2016-09-04 20:44:49.250 248 12589.38 57.98 54512.78 88888.00 2016-09-04 20:44:49.375 248 12589.42 57.98 54512.80 88888.00 2016-09-04 20:44:49.500 248 12589.42 57.98 54512.78 88888.00 2016-09-04 20:44:49.625 248 12589.45 58.00 54512.80 88888.00 2016-09-04 20:44:49.750 248 12589.48 58.00 54512.80 88888.00 2016-09-04 20:44:49.875 248 12589.50 58.02 54512.80 88888.00 2016-09-04 20:44:50.000 248 12589.45 58.02 54512.80 88888.00 2016-09-04 20:44:50.125 248 12589.45 58.08 54512.82 88888.00 2016-09-04 20:44:50.250 248 12589.42 58.08 54512.85 88888.00 2016-09-04 20:44:50.375 248 12589.42 58.10 54512.82 88888.00 2016-09-04 20:44:50.500 248 12589.40 58.10 54512.82 88888.00 2016-09-04 20:44:50.625 248 12589.48 58.12 54512.82 88888.00 2016-09-04 20:44:50.750 248 12589.50 58.15 54512.85 88888.00 2016-09-04 20:44:50.875 248 12589.50 58.15 54512.82 88888.00 2016-09-04 20:44:51.000 248 12589.52 58.15 54512.85 88888.00 2016-09-04 20:44:51.125 248 12589.55 58.20 54512.88 88888.00 2016-09-04 20:44:51.250 248 12589.52 58.17 54512.88 88888.00 2016-09-04 20:44:51.375 248 12589.55 58.20 54512.88 88888.00 2016-09-04 20:44:51.500 248 12589.50 58.20 54512.88 88888.00 2016-09-04 20:44:51.625 248 12589.45 58.20 54512.88 88888.00 2016-09-04 20:44:51.750 248 12589.48 58.25 54512.88 88888.00 2016-09-04 20:44:51.875 248 12589.50 58.25 54512.93 88888.00 2016-09-04 20:44:52.000 248 12589.48 58.25 54512.90 88888.00 2016-09-04 20:44:52.125 248 12589.48 58.27 54512.93 88888.00 2016-09-04 20:44:52.250 248 12589.55 58.30 54512.93 88888.00 2016-09-04 20:44:52.375 248 12589.60 58.30 54512.90 88888.00 2016-09-04 20:44:52.500 248 12589.58 58.33 54512.90 88888.00 2016-09-04 20:44:52.625 248 12589.52 58.27 54512.93 88888.00 2016-09-04 20:44:52.750 248 12589.52 58.30 54512.93 88888.00 2016-09-04 20:44:52.875 248 12589.62 58.33 54512.95 88888.00 2016-09-04 20:44:53.000 248 12589.73 58.35 54512.93 88888.00 2016-09-04 20:44:53.125 248 12589.73 58.35 54512.93 88888.00 2016-09-04 20:44:53.250 248 12589.65 58.33 54512.93 88888.00 2016-09-04 20:44:53.375 248 12589.65 58.33 54512.93 88888.00 2016-09-04 20:44:53.500 248 12589.62 58.35 54512.95 88888.00 2016-09-04 20:44:53.625 248 12589.65 58.38 54512.97 88888.00 2016-09-04 20:44:53.750 248 12589.65 58.40 54513.00 88888.00 2016-09-04 20:44:53.875 248 12589.62 58.40 54513.00 88888.00 2016-09-04 20:44:54.000 248 12589.65 58.40 54512.95 88888.00 2016-09-04 20:44:54.125 248 12589.65 58.40 54512.97 88888.00 2016-09-04 20:44:54.250 248 12589.67 58.40 54513.00 88888.00 2016-09-04 20:44:54.375 248 12589.73 58.42 54513.00 88888.00 2016-09-04 20:44:54.500 248 12589.75 58.45 54513.03 88888.00 2016-09-04 20:44:54.625 248 12589.70 58.45 54513.03 88888.00 2016-09-04 20:44:54.750 248 12589.80 58.50 54513.10 88888.00 2016-09-04 20:44:54.875 248 12589.77 58.52 54513.07 88888.00 2016-09-04 20:44:55.000 248 12589.75 58.50 54513.10 88888.00 2016-09-04 20:44:55.125 248 12589.75 58.52 54513.12 88888.00 2016-09-04 20:44:55.250 248 12589.67 58.50 54513.15 88888.00 2016-09-04 20:44:55.375 248 12589.70 58.55 54513.15 88888.00 2016-09-04 20:44:55.500 248 12589.67 58.55 54513.18 88888.00 2016-09-04 20:44:55.625 248 12589.67 58.55 54513.15 88888.00 2016-09-04 20:44:55.750 248 12589.55 58.52 54513.07 88888.00 2016-09-04 20:44:55.875 248 12589.55 58.52 54513.10 88888.00 2016-09-04 20:44:56.000 248 12589.58 58.55 54513.10 88888.00 2016-09-04 20:44:56.125 248 12589.58 58.55 54513.10 88888.00 2016-09-04 20:44:56.250 248 12589.52 58.58 54513.10 88888.00 2016-09-04 20:44:56.375 248 12589.58 58.58 54513.10 88888.00 2016-09-04 20:44:56.500 248 12589.60 58.55 54513.12 88888.00 2016-09-04 20:44:56.625 248 12589.58 58.55 54513.15 88888.00 2016-09-04 20:44:56.750 248 12589.52 58.62 54513.12 88888.00 2016-09-04 20:44:56.875 248 12589.55 58.62 54513.10 88888.00 2016-09-04 20:44:57.000 248 12589.50 58.65 54513.12 88888.00 2016-09-04 20:44:57.125 248 12589.48 58.70 54513.18 88888.00 2016-09-04 20:44:57.250 248 12589.42 58.70 54513.18 88888.00 2016-09-04 20:44:57.375 248 12589.50 58.70 54513.15 88888.00 2016-09-04 20:44:57.500 248 12589.52 58.70 54513.15 88888.00 2016-09-04 20:44:57.625 248 12589.60 58.73 54513.15 88888.00 2016-09-04 20:44:57.750 248 12589.60 58.73 54513.12 88888.00 2016-09-04 20:44:57.875 248 12589.60 58.73 54513.15 88888.00 2016-09-04 20:44:58.000 248 12589.67 58.75 54513.15 88888.00 2016-09-04 20:44:58.125 248 12589.70 58.77 54513.15 88888.00 2016-09-04 20:44:58.250 248 12589.67 58.77 54513.20 88888.00 2016-09-04 20:44:58.375 248 12589.70 58.80 54513.20 88888.00 2016-09-04 20:44:58.500 248 12589.67 58.77 54513.18 88888.00 2016-09-04 20:44:58.625 248 12589.70 58.80 54513.20 88888.00 2016-09-04 20:44:58.750 248 12589.70 58.83 54513.20 88888.00 2016-09-04 20:44:58.875 248 12589.70 58.85 54513.20 88888.00 2016-09-04 20:44:59.000 248 12589.77 58.85 54513.18 88888.00 2016-09-04 20:44:59.125 248 12589.75 58.85 54513.20 88888.00 2016-09-04 20:44:59.250 248 12589.73 58.83 54513.20 88888.00 2016-09-04 20:44:59.375 248 12589.77 58.85 54513.18 88888.00 2016-09-04 20:44:59.500 248 12589.80 58.85 54513.20 88888.00 2016-09-04 20:44:59.625 248 12589.83 58.88 54513.20 88888.00 2016-09-04 20:44:59.750 248 12589.83 58.88 54513.22 88888.00 2016-09-04 20:44:59.875 248 12589.80 58.90 54513.20 88888.00 2016-09-04 20:45:00.000 248 12589.80 58.90 54513.22 88888.00 2016-09-04 20:45:00.125 248 12589.80 58.92 54513.25 88888.00 2016-09-04 20:45:00.250 248 12589.77 58.95 54513.25 88888.00 2016-09-04 20:45:00.375 248 12589.77 58.98 54513.28 88888.00 2016-09-04 20:45:00.500 248 12589.83 59.02 54513.30 88888.00 2016-09-04 20:45:00.625 248 12589.85 59.02 54513.30 88888.00 2016-09-04 20:45:00.750 248 12589.85 59.02 54513.30 88888.00 2016-09-04 20:45:00.875 248 12589.88 59.05 54513.30 88888.00 2016-09-04 20:45:01.000 248 12589.83 59.08 54513.28 88888.00 2016-09-04 20:45:01.125 248 12589.83 59.05 54513.30 88888.00 2016-09-04 20:45:01.250 248 12589.77 59.10 54513.30 88888.00 2016-09-04 20:45:01.375 248 12589.80 59.12 54513.30 88888.00 2016-09-04 20:45:01.500 248 12589.80 59.15 54513.35 88888.00 2016-09-04 20:45:01.625 248 12589.83 59.15 54513.35 88888.00 2016-09-04 20:45:01.750 248 12589.80 59.15 54513.32 88888.00 2016-09-04 20:45:01.875 248 12589.77 59.15 54513.32 88888.00 2016-09-04 20:45:02.000 248 12589.75 59.20 54513.35 88888.00 2016-09-04 20:45:02.125 248 12589.77 59.25 54513.38 88888.00 2016-09-04 20:45:02.250 248 12589.75 59.25 54513.35 88888.00 2016-09-04 20:45:02.375 248 12589.75 59.30 54513.35 88888.00 2016-09-04 20:45:02.500 248 12589.77 59.33 54513.38 88888.00 2016-09-04 20:45:02.625 248 12589.83 59.33 54513.38 88888.00 2016-09-04 20:45:02.750 248 12589.85 59.30 54513.38 88888.00 2016-09-04 20:45:02.875 248 12589.88 59.35 54513.40 88888.00 2016-09-04 20:45:03.000 248 12589.88 59.38 54513.40 88888.00 2016-09-04 20:45:03.125 248 12589.88 59.40 54513.43 88888.00 2016-09-04 20:45:03.250 248 12589.83 59.42 54513.40 88888.00 2016-09-04 20:45:03.375 248 12589.80 59.45 54513.40 88888.00 2016-09-04 20:45:03.500 248 12589.80 59.45 54513.40 88888.00 2016-09-04 20:45:03.625 248 12589.85 59.48 54513.45 88888.00 2016-09-04 20:45:03.750 248 12589.92 59.48 54513.45 88888.00 2016-09-04 20:45:03.875 248 12589.95 59.52 54513.43 88888.00 2016-09-04 20:45:04.000 248 12589.90 59.55 54513.43 88888.00 2016-09-04 20:45:04.125 248 12589.92 59.55 54513.45 88888.00 2016-09-04 20:45:04.250 248 12589.92 59.58 54513.47 88888.00 2016-09-04 20:45:04.375 248 12590.00 59.58 54513.47 88888.00 2016-09-04 20:45:04.500 248 12589.98 59.60 54513.47 88888.00 2016-09-04 20:45:04.625 248 12589.98 59.58 54513.47 88888.00 2016-09-04 20:45:04.750 248 12589.98 59.60 54513.47 88888.00 2016-09-04 20:45:04.875 248 12589.95 59.62 54513.47 88888.00 2016-09-04 20:45:05.000 248 12589.90 59.65 54513.47 88888.00 2016-09-04 20:45:05.125 248 12589.95 59.60 54513.47 88888.00 2016-09-04 20:45:05.250 248 12589.98 59.60 54513.50 88888.00 2016-09-04 20:45:05.375 248 12590.00 59.60 54513.47 88888.00 2016-09-04 20:45:05.500 248 12590.00 59.60 54513.53 88888.00 2016-09-04 20:45:05.625 248 12590.05 59.62 54513.53 88888.00 2016-09-04 20:45:05.750 248 12590.08 59.65 54513.55 88888.00 2016-09-04 20:45:05.875 248 12590.00 59.62 54513.55 88888.00 2016-09-04 20:45:06.000 248 12589.95 59.67 54513.55 88888.00 2016-09-04 20:45:06.125 248 12589.95 59.73 54513.60 88888.00 2016-09-04 20:45:06.250 248 12589.92 59.75 54513.60 88888.00 2016-09-04 20:45:06.375 248 12589.98 59.77 54513.57 88888.00 2016-09-04 20:45:06.500 248 12589.98 59.80 54513.60 88888.00 2016-09-04 20:45:06.625 248 12589.98 59.77 54513.60 88888.00 2016-09-04 20:45:06.750 248 12589.95 59.80 54513.62 88888.00 2016-09-04 20:45:06.875 248 12590.00 59.83 54513.62 88888.00 2016-09-04 20:45:07.000 248 12590.00 59.83 54513.62 88888.00 2016-09-04 20:45:07.125 248 12590.00 59.85 54513.62 88888.00 2016-09-04 20:45:07.250 248 12589.95 59.85 54513.65 88888.00 2016-09-04 20:45:07.375 248 12589.95 59.88 54513.68 88888.00 2016-09-04 20:45:07.500 248 12589.90 59.90 54513.68 88888.00 2016-09-04 20:45:07.625 248 12589.90 59.90 54513.65 88888.00 2016-09-04 20:45:07.750 248 12589.88 59.92 54513.68 88888.00 2016-09-04 20:45:07.875 248 12589.88 59.95 54513.68 88888.00 2016-09-04 20:45:08.000 248 12589.90 59.95 54513.68 88888.00 2016-09-04 20:45:08.125 248 12589.90 59.98 54513.70 88888.00 2016-09-04 20:45:08.250 248 12589.85 59.98 54513.72 88888.00 2016-09-04 20:45:08.375 248 12589.85 59.98 54513.75 88888.00 2016-09-04 20:45:08.500 248 12589.85 60.00 54513.75 88888.00 2016-09-04 20:45:08.625 248 12589.85 60.02 54513.78 88888.00 2016-09-04 20:45:08.750 248 12589.88 60.02 54513.78 88888.00 2016-09-04 20:45:08.875 248 12589.83 60.05 54513.78 88888.00 2016-09-04 20:45:09.000 248 12589.83 60.02 54513.78 88888.00 2016-09-04 20:45:09.125 248 12589.75 60.05 54513.80 88888.00 2016-09-04 20:45:09.250 248 12589.73 60.02 54513.80 88888.00 2016-09-04 20:45:09.375 248 12589.77 59.98 54513.80 88888.00 2016-09-04 20:45:09.500 248 12589.77 60.00 54513.82 88888.00 2016-09-04 20:45:09.625 248 12589.77 60.02 54513.85 88888.00 2016-09-04 20:45:09.750 248 12589.73 60.02 54513.85 88888.00 2016-09-04 20:45:09.875 248 12589.70 60.02 54513.85 88888.00 2016-09-04 20:45:10.000 248 12589.73 60.05 54513.88 88888.00 2016-09-04 20:45:10.125 248 12589.75 60.05 54513.90 88888.00 2016-09-04 20:45:10.250 248 12589.67 60.05 54513.93 88888.00 2016-09-04 20:45:10.375 248 12589.62 60.08 54513.95 88888.00 2016-09-04 20:45:10.500 248 12589.65 60.05 54513.93 88888.00 2016-09-04 20:45:10.625 248 12589.73 60.02 54513.93 88888.00 2016-09-04 20:45:10.750 248 12589.70 60.05 54513.95 88888.00 2016-09-04 20:45:10.875 248 12589.65 60.02 54513.95 88888.00 2016-09-04 20:45:11.000 248 12589.65 60.05 54513.95 88888.00 2016-09-04 20:45:11.125 248 12589.65 60.08 54513.97 88888.00 2016-09-04 20:45:11.250 248 12589.62 60.08 54514.00 88888.00 2016-09-04 20:45:11.375 248 12589.67 60.08 54514.00 88888.00 2016-09-04 20:45:11.500 248 12589.70 60.08 54514.03 88888.00 2016-09-04 20:45:11.625 248 12589.73 60.05 54514.05 88888.00 2016-09-04 20:45:11.750 248 12589.75 60.08 54514.05 88888.00 2016-09-04 20:45:11.875 248 12589.73 60.08 54514.05 88888.00 2016-09-04 20:45:12.000 248 12589.67 60.08 54514.07 88888.00 2016-09-04 20:45:12.125 248 12589.70 60.10 54514.05 88888.00 2016-09-04 20:45:12.250 248 12589.67 60.10 54514.07 88888.00 2016-09-04 20:45:12.375 248 12589.67 60.15 54514.10 88888.00 2016-09-04 20:45:12.500 248 12589.62 60.15 54514.10 88888.00 2016-09-04 20:45:12.625 248 12589.62 60.12 54514.10 88888.00 2016-09-04 20:45:12.750 248 12589.65 60.15 54514.10 88888.00 2016-09-04 20:45:12.875 248 12589.62 60.17 54514.12 88888.00 2016-09-04 20:45:13.000 248 12589.60 60.17 54514.12 88888.00 2016-09-04 20:45:13.125 248 12589.60 60.20 54514.12 88888.00 2016-09-04 20:45:13.250 248 12589.55 60.23 54514.15 88888.00 2016-09-04 20:45:13.375 248 12589.58 60.20 54514.15 88888.00 2016-09-04 20:45:13.500 248 12589.60 60.23 54514.15 88888.00 2016-09-04 20:45:13.625 248 12589.60 60.23 54514.18 88888.00 2016-09-04 20:45:13.750 248 12589.58 60.27 54514.18 88888.00 2016-09-04 20:45:13.875 248 12589.52 60.25 54514.20 88888.00 2016-09-04 20:45:14.000 248 12589.52 60.27 54514.20 88888.00 2016-09-04 20:45:14.125 248 12589.55 60.30 54514.20 88888.00 2016-09-04 20:45:14.250 248 12589.52 60.30 54514.22 88888.00 2016-09-04 20:45:14.375 248 12589.55 60.33 54514.25 88888.00 2016-09-04 20:45:14.500 248 12589.60 60.33 54514.22 88888.00 2016-09-04 20:45:14.625 248 12589.58 60.33 54514.22 88888.00 2016-09-04 20:45:14.750 248 12589.55 60.35 54514.28 88888.00 2016-09-04 20:45:14.875 248 12589.50 60.35 54514.28 88888.00 2016-09-04 20:45:15.000 248 12589.52 60.35 54514.25 88888.00 2016-09-04 20:45:15.125 248 12589.52 60.38 54514.28 88888.00 2016-09-04 20:45:15.250 248 12589.52 60.40 54514.30 88888.00 2016-09-04 20:45:15.375 248 12589.58 60.40 54514.30 88888.00 2016-09-04 20:45:15.500 248 12589.55 60.38 54514.28 88888.00 2016-09-04 20:45:15.625 248 12589.55 60.38 54514.28 88888.00 2016-09-04 20:45:15.750 248 12589.55 60.40 54514.30 88888.00 2016-09-04 20:45:15.875 248 12589.55 60.45 54514.32 88888.00 2016-09-04 20:45:16.000 248 12589.58 60.45 54514.32 88888.00 2016-09-04 20:45:16.125 248 12589.62 60.40 54514.32 88888.00 2016-09-04 20:45:16.250 248 12589.58 60.42 54514.32 88888.00 2016-09-04 20:45:16.375 248 12589.55 60.48 54514.35 88888.00 2016-09-04 20:45:16.500 248 12589.52 60.50 54514.35 88888.00 2016-09-04 20:45:16.625 248 12589.58 60.50 54514.35 88888.00 2016-09-04 20:45:16.750 248 12589.60 60.52 54514.38 88888.00 2016-09-04 20:45:16.875 248 12589.60 60.58 54514.40 88888.00 2016-09-04 20:45:17.000 248 12589.67 60.55 54514.38 88888.00 2016-09-04 20:45:17.125 248 12589.62 60.58 54514.40 88888.00 2016-09-04 20:45:17.250 248 12589.60 60.58 54514.40 88888.00 2016-09-04 20:45:17.375 248 12589.65 60.62 54514.40 88888.00 2016-09-04 20:45:17.500 248 12589.62 60.67 54514.43 88888.00 2016-09-04 20:45:17.625 248 12589.58 60.65 54514.45 88888.00 2016-09-04 20:45:17.750 248 12589.55 60.65 54514.43 88888.00 2016-09-04 20:45:17.875 248 12589.55 60.67 54514.45 88888.00 2016-09-04 20:45:18.000 248 12589.60 60.67 54514.43 88888.00 2016-09-04 20:45:18.125 248 12589.55 60.73 54514.45 88888.00 2016-09-04 20:45:18.250 248 12589.52 60.73 54514.47 88888.00 2016-09-04 20:45:18.375 248 12589.55 60.73 54514.47 88888.00 2016-09-04 20:45:18.500 248 12589.58 60.73 54514.47 88888.00 2016-09-04 20:45:18.625 248 12589.52 60.73 54514.47 88888.00 2016-09-04 20:45:18.750 248 12589.48 60.75 54514.50 88888.00 2016-09-04 20:45:18.875 248 12589.50 60.75 54514.53 88888.00 2016-09-04 20:45:19.000 248 12589.52 60.77 54514.53 88888.00 2016-09-04 20:45:19.125 248 12589.58 60.77 54514.57 88888.00 2016-09-04 20:45:19.250 248 12589.55 60.77 54514.57 88888.00 2016-09-04 20:45:19.375 248 12589.58 60.77 54514.60 88888.00 2016-09-04 20:45:19.500 248 12589.55 60.77 54514.60 88888.00 2016-09-04 20:45:19.625 248 12589.58 60.77 54514.60 88888.00 2016-09-04 20:45:19.750 248 12589.55 60.77 54514.60 88888.00 2016-09-04 20:45:19.875 248 12589.52 60.77 54514.60 88888.00 2016-09-04 20:45:20.000 248 12589.52 60.75 54514.57 88888.00 2016-09-04 20:45:20.125 248 12589.55 60.73 54514.60 88888.00 2016-09-04 20:45:20.250 248 12589.55 60.73 54514.62 88888.00 2016-09-04 20:45:20.375 248 12589.60 60.75 54514.62 88888.00 2016-09-04 20:45:20.500 248 12589.60 60.73 54514.65 88888.00 2016-09-04 20:45:20.625 248 12589.52 60.70 54514.65 88888.00 2016-09-04 20:45:20.750 248 12589.52 60.70 54514.65 88888.00 2016-09-04 20:45:20.875 248 12589.52 60.73 54514.70 88888.00 2016-09-04 20:45:21.000 248 12589.48 60.73 54514.72 88888.00 2016-09-04 20:45:21.125 248 12589.48 60.73 54514.75 88888.00 2016-09-04 20:45:21.250 248 12589.50 60.65 54514.75 88888.00 2016-09-04 20:45:21.375 248 12589.58 60.65 54514.72 88888.00 2016-09-04 20:45:21.500 248 12589.55 60.67 54514.75 88888.00 2016-09-04 20:45:21.625 248 12589.52 60.70 54514.78 88888.00 2016-09-04 20:45:21.750 248 12589.55 60.70 54514.78 88888.00 2016-09-04 20:45:21.875 248 12589.62 60.73 54514.78 88888.00 2016-09-04 20:45:22.000 248 12589.67 60.70 54514.78 88888.00 2016-09-04 20:45:22.125 248 12589.65 60.73 54514.80 88888.00 2016-09-04 20:45:22.250 248 12589.55 60.70 54514.80 88888.00 2016-09-04 20:45:22.375 248 12589.62 60.70 54514.78 88888.00 2016-09-04 20:45:22.500 248 12589.60 60.73 54514.82 88888.00 2016-09-04 20:45:22.625 248 12589.58 60.73 54514.82 88888.00 2016-09-04 20:45:22.750 248 12589.60 60.73 54514.82 88888.00 2016-09-04 20:45:22.875 248 12589.62 60.70 54514.85 88888.00 2016-09-04 20:45:23.000 248 12589.62 60.73 54514.85 88888.00 2016-09-04 20:45:23.125 248 12589.67 60.75 54514.88 88888.00 2016-09-04 20:45:23.250 248 12589.62 60.75 54514.88 88888.00 2016-09-04 20:45:23.375 248 12589.62 60.73 54514.90 88888.00 2016-09-04 20:45:23.500 248 12589.62 60.70 54514.90 88888.00 2016-09-04 20:45:23.625 248 12589.65 60.73 54514.90 88888.00 2016-09-04 20:45:23.750 248 12589.73 60.75 54514.93 88888.00 2016-09-04 20:45:23.875 248 12589.73 60.73 54514.93 88888.00 2016-09-04 20:45:24.000 248 12589.75 60.70 54514.93 88888.00 2016-09-04 20:45:24.125 248 12589.73 60.70 54514.93 88888.00 2016-09-04 20:45:24.250 248 12589.70 60.73 54514.95 88888.00 2016-09-04 20:45:24.375 248 12589.80 60.73 54514.97 88888.00 2016-09-04 20:45:24.500 248 12589.75 60.73 54514.97 88888.00 2016-09-04 20:45:24.625 248 12589.67 60.73 54514.97 88888.00 2016-09-04 20:45:24.750 248 12589.67 60.73 54515.00 88888.00 2016-09-04 20:45:24.875 248 12589.67 60.73 54515.00 88888.00 2016-09-04 20:45:25.000 248 12589.67 60.70 54514.95 88888.00 2016-09-04 20:45:25.125 248 12589.70 60.67 54515.00 88888.00 2016-09-04 20:45:25.250 248 12589.70 60.67 54515.03 88888.00 2016-09-04 20:45:25.375 248 12589.73 60.67 54515.03 88888.00 2016-09-04 20:45:25.500 248 12589.67 60.67 54515.03 88888.00 2016-09-04 20:45:25.625 248 12589.62 60.65 54515.03 88888.00 2016-09-04 20:45:25.750 248 12589.65 60.62 54515.05 88888.00 2016-09-04 20:45:25.875 248 12589.70 60.62 54515.07 88888.00 2016-09-04 20:45:26.000 248 12589.67 60.62 54515.05 88888.00 2016-09-04 20:45:26.125 248 12589.67 60.60 54515.07 88888.00 2016-09-04 20:45:26.250 248 12589.70 60.58 54515.10 88888.00 2016-09-04 20:45:26.375 248 12589.77 60.60 54515.10 88888.00 2016-09-04 20:45:26.500 248 12589.77 60.60 54515.07 88888.00 2016-09-04 20:45:26.625 248 12589.75 60.60 54515.10 88888.00 2016-09-04 20:45:26.750 248 12589.75 60.60 54515.10 88888.00 2016-09-04 20:45:26.875 248 12589.73 60.60 54515.12 88888.00 2016-09-04 20:45:27.000 248 12589.73 60.55 54515.15 88888.00 2016-09-04 20:45:27.125 248 12589.77 60.58 54515.15 88888.00 2016-09-04 20:45:27.250 248 12589.70 60.55 54515.18 88888.00 2016-09-04 20:45:27.375 248 12589.73 60.55 54515.18 88888.00 2016-09-04 20:45:27.500 248 12589.73 60.58 54515.20 88888.00 2016-09-04 20:45:27.625 248 12589.73 60.58 54515.22 88888.00 2016-09-04 20:45:27.750 248 12589.75 60.58 54515.22 88888.00 2016-09-04 20:45:27.875 248 12589.75 60.55 54515.20 88888.00 2016-09-04 20:45:28.000 248 12589.80 60.58 54515.22 88888.00 2016-09-04 20:45:28.125 248 12589.80 60.52 54515.25 88888.00 2016-09-04 20:45:28.250 248 12589.75 60.52 54515.25 88888.00 2016-09-04 20:45:28.375 248 12589.73 60.55 54515.25 88888.00 2016-09-04 20:45:28.500 248 12589.77 60.55 54515.25 88888.00 2016-09-04 20:45:28.625 248 12589.77 60.55 54515.28 88888.00 2016-09-04 20:45:28.750 248 12589.75 60.55 54515.28 88888.00 2016-09-04 20:45:28.875 248 12589.75 60.52 54515.30 88888.00 2016-09-04 20:45:29.000 248 12589.73 60.52 54515.32 88888.00 2016-09-04 20:45:29.125 248 12589.73 60.55 54515.32 88888.00 2016-09-04 20:45:29.250 248 12589.70 60.52 54515.32 88888.00 2016-09-04 20:45:29.375 248 12589.73 60.50 54515.32 88888.00 2016-09-04 20:45:29.500 248 12589.77 60.50 54515.35 88888.00 2016-09-04 20:45:29.625 248 12589.80 60.52 54515.35 88888.00 2016-09-04 20:45:29.750 248 12589.83 60.52 54515.35 88888.00 2016-09-04 20:45:29.875 248 12589.80 60.50 54515.35 88888.00 2016-09-04 20:45:30.000 248 12589.77 60.52 54515.38 88888.00 2016-09-04 20:45:30.125 248 12589.77 60.50 54515.40 88888.00 2016-09-04 20:45:30.250 248 12589.80 60.50 54515.40 88888.00 2016-09-04 20:45:30.375 248 12589.90 60.48 54515.40 88888.00 2016-09-04 20:45:30.500 248 12589.88 60.48 54515.40 88888.00 2016-09-04 20:45:30.625 248 12589.85 60.45 54515.40 88888.00 2016-09-04 20:45:30.750 248 12589.85 60.42 54515.40 88888.00 2016-09-04 20:45:30.875 248 12589.88 60.42 54515.43 88888.00 2016-09-04 20:45:31.000 248 12589.90 60.38 54515.40 88888.00 2016-09-04 20:45:31.125 248 12589.88 60.40 54515.40 88888.00 2016-09-04 20:45:31.250 248 12589.88 60.40 54515.40 88888.00 2016-09-04 20:45:31.375 248 12589.90 60.42 54515.43 88888.00 2016-09-04 20:45:31.500 248 12589.92 60.42 54515.47 88888.00 2016-09-04 20:45:31.625 248 12589.95 60.42 54515.45 88888.00 2016-09-04 20:45:31.750 248 12590.00 60.40 54515.47 88888.00 2016-09-04 20:45:31.875 248 12589.98 60.42 54515.47 88888.00 2016-09-04 20:45:32.000 248 12589.92 60.38 54515.47 88888.00 2016-09-04 20:45:32.125 248 12589.85 60.38 54515.47 88888.00 2016-09-04 20:45:32.250 248 12589.83 60.38 54515.47 88888.00 2016-09-04 20:45:32.375 248 12589.92 60.38 54515.50 88888.00 2016-09-04 20:45:32.500 248 12589.98 60.40 54515.55 88888.00 2016-09-04 20:45:32.625 248 12589.95 60.40 54515.55 88888.00 2016-09-04 20:45:32.750 248 12589.92 60.38 54515.53 88888.00 2016-09-04 20:45:32.875 248 12589.92 60.35 54515.55 88888.00 2016-09-04 20:45:33.000 248 12589.92 60.35 54515.55 88888.00 2016-09-04 20:45:33.125 248 12589.92 60.35 54515.55 88888.00 2016-09-04 20:45:33.250 248 12589.92 60.35 54515.55 88888.00 2016-09-04 20:45:33.375 248 12589.95 60.40 54515.57 88888.00 2016-09-04 20:45:33.500 248 12589.95 60.38 54515.57 88888.00 2016-09-04 20:45:33.625 248 12589.98 60.40 54515.60 88888.00 2016-09-04 20:45:33.750 248 12590.02 60.42 54515.62 88888.00 2016-09-04 20:45:33.875 248 12590.00 60.42 54515.60 88888.00 2016-09-04 20:45:34.000 248 12589.95 60.40 54515.62 88888.00 2016-09-04 20:45:34.125 248 12589.98 60.40 54515.65 88888.00 2016-09-04 20:45:34.250 248 12590.00 60.38 54515.65 88888.00 2016-09-04 20:45:34.375 248 12590.02 60.38 54515.65 88888.00 2016-09-04 20:45:34.500 248 12590.00 60.42 54515.65 88888.00 2016-09-04 20:45:34.625 248 12590.00 60.42 54515.68 88888.00 2016-09-04 20:45:34.750 248 12590.02 60.42 54515.70 88888.00 2016-09-04 20:45:34.875 248 12589.95 60.40 54515.68 88888.00 2016-09-04 20:45:35.000 248 12589.92 60.40 54515.68 88888.00 2016-09-04 20:45:35.125 248 12590.00 60.42 54515.72 88888.00 2016-09-04 20:45:35.250 248 12590.02 60.42 54515.72 88888.00 2016-09-04 20:45:35.375 248 12590.05 60.45 54515.75 88888.00 2016-09-04 20:45:35.500 248 12590.02 60.45 54515.72 88888.00 2016-09-04 20:45:35.625 248 12590.05 60.40 54515.72 88888.00 2016-09-04 20:45:35.750 248 12590.10 60.40 54515.72 88888.00 2016-09-04 20:45:35.875 248 12590.08 60.40 54515.75 88888.00 2016-09-04 20:45:36.000 248 12590.02 60.42 54515.75 88888.00 2016-09-04 20:45:36.125 248 12590.08 60.42 54515.75 88888.00 2016-09-04 20:45:36.250 248 12590.12 60.40 54515.78 88888.00 2016-09-04 20:45:36.375 248 12590.20 60.40 54515.78 88888.00 2016-09-04 20:45:36.500 248 12590.23 60.45 54515.75 88888.00 2016-09-04 20:45:36.625 248 12590.25 60.42 54515.75 88888.00 2016-09-04 20:45:36.750 248 12590.23 60.42 54515.75 88888.00 2016-09-04 20:45:36.875 248 12590.17 60.40 54515.78 88888.00 2016-09-04 20:45:37.000 248 12590.20 60.42 54515.78 88888.00 2016-09-04 20:45:37.125 248 12590.17 60.40 54515.78 88888.00 2016-09-04 20:45:37.250 248 12590.17 60.40 54515.82 88888.00 2016-09-04 20:45:37.375 248 12590.23 60.42 54515.82 88888.00 2016-09-04 20:45:37.500 248 12590.20 60.45 54515.82 88888.00 2016-09-04 20:45:37.625 248 12590.17 60.45 54515.85 88888.00 2016-09-04 20:45:37.750 248 12590.15 60.45 54515.85 88888.00 2016-09-04 20:45:37.875 248 12590.08 60.40 54515.88 88888.00 2016-09-04 20:45:38.000 248 12590.10 60.42 54515.88 88888.00 2016-09-04 20:45:38.125 248 12590.10 60.42 54515.90 88888.00 2016-09-04 20:45:38.250 248 12590.17 60.38 54515.93 88888.00 2016-09-04 20:45:38.375 248 12590.15 60.40 54515.93 88888.00 2016-09-04 20:45:38.500 248 12590.12 60.40 54515.93 88888.00 2016-09-04 20:45:38.625 248 12590.12 60.45 54515.93 88888.00 2016-09-04 20:45:38.750 248 12590.17 60.42 54515.95 88888.00 2016-09-04 20:45:38.875 248 12590.15 60.42 54515.95 88888.00 2016-09-04 20:45:39.000 248 12590.12 60.42 54515.93 88888.00 2016-09-04 20:45:39.125 248 12590.12 60.38 54515.97 88888.00 2016-09-04 20:45:39.250 248 12590.10 60.38 54516.00 88888.00 2016-09-04 20:45:39.375 248 12590.10 60.38 54516.00 88888.00 2016-09-04 20:45:39.500 248 12590.05 60.40 54516.00 88888.00 2016-09-04 20:45:39.625 248 12590.10 60.35 54516.00 88888.00 2016-09-04 20:45:39.750 248 12590.10 60.35 54516.00 88888.00 2016-09-04 20:45:39.875 248 12590.15 60.33 54516.00 88888.00 2016-09-04 20:45:40.000 248 12590.20 60.35 54516.03 88888.00 2016-09-04 20:45:40.125 248 12590.17 60.35 54516.05 88888.00 2016-09-04 20:45:40.250 248 12590.12 60.35 54516.03 88888.00 2016-09-04 20:45:40.375 248 12590.12 60.30 54516.03 88888.00 2016-09-04 20:45:40.500 248 12590.15 60.30 54516.03 88888.00 2016-09-04 20:45:40.625 248 12590.20 60.33 54516.05 88888.00 2016-09-04 20:45:40.750 248 12590.25 60.33 54516.05 88888.00 2016-09-04 20:45:40.875 248 12590.27 60.30 54516.05 88888.00 2016-09-04 20:45:41.000 248 12590.30 60.30 54516.05 88888.00 2016-09-04 20:45:41.125 248 12590.35 60.33 54516.05 88888.00 2016-09-04 20:45:41.250 248 12590.35 60.30 54516.05 88888.00 2016-09-04 20:45:41.375 248 12590.35 60.30 54516.07 88888.00 2016-09-04 20:45:41.500 248 12590.38 60.30 54516.07 88888.00 2016-09-04 20:45:41.625 248 12590.40 60.30 54516.07 88888.00 2016-09-04 20:45:41.750 248 12590.45 60.33 54516.10 88888.00 2016-09-04 20:45:41.875 248 12590.48 60.30 54516.12 88888.00 2016-09-04 20:45:42.000 248 12590.45 60.27 54516.12 88888.00 2016-09-04 20:45:42.125 248 12590.42 60.27 54516.12 88888.00 2016-09-04 20:45:42.250 248 12590.42 60.33 54516.12 88888.00 2016-09-04 20:45:42.375 248 12590.45 60.33 54516.15 88888.00 2016-09-04 20:45:42.500 248 12590.38 60.30 54516.15 88888.00 2016-09-04 20:45:42.625 248 12590.40 60.33 54516.12 88888.00 2016-09-04 20:45:42.750 248 12590.48 60.33 54516.15 88888.00 2016-09-04 20:45:42.875 248 12590.48 60.30 54516.15 88888.00 2016-09-04 20:45:43.000 248 12590.42 60.27 54516.15 88888.00 2016-09-04 20:45:43.125 248 12590.42 60.30 54516.18 88888.00 2016-09-04 20:45:43.250 248 12590.35 60.30 54516.20 88888.00 2016-09-04 20:45:43.375 248 12590.33 60.27 54516.20 88888.00 2016-09-04 20:45:43.500 248 12590.35 60.25 54516.20 88888.00 2016-09-04 20:45:43.625 248 12590.40 60.23 54516.20 88888.00 2016-09-04 20:45:43.750 248 12590.35 60.25 54516.18 88888.00 2016-09-04 20:45:43.875 248 12590.40 60.23 54516.20 88888.00 2016-09-04 20:45:44.000 248 12590.48 60.27 54516.22 88888.00 2016-09-04 20:45:44.125 248 12590.50 60.27 54516.22 88888.00 2016-09-04 20:45:44.250 248 12590.48 60.25 54516.20 88888.00 2016-09-04 20:45:44.375 248 12590.48 60.23 54516.20 88888.00 2016-09-04 20:45:44.500 248 12590.42 60.20 54516.22 88888.00 2016-09-04 20:45:44.625 248 12590.42 60.25 54516.25 88888.00 2016-09-04 20:45:44.750 248 12590.50 60.25 54516.30 88888.00 2016-09-04 20:45:44.875 248 12590.52 60.23 54516.28 88888.00 2016-09-04 20:45:45.000 248 12590.52 60.20 54516.25 88888.00 2016-09-04 20:45:45.125 248 12590.48 60.25 54516.25 88888.00 2016-09-04 20:45:45.250 248 12590.42 60.23 54516.25 88888.00 2016-09-04 20:45:45.375 248 12590.42 60.23 54516.28 88888.00 2016-09-04 20:45:45.500 248 12590.38 60.25 54516.28 88888.00 2016-09-04 20:45:45.625 248 12590.42 60.27 54516.28 88888.00 2016-09-04 20:45:45.750 248 12590.40 60.25 54516.30 88888.00 2016-09-04 20:45:45.875 248 12590.42 60.25 54516.32 88888.00 2016-09-04 20:45:46.000 248 12590.42 60.25 54516.32 88888.00 2016-09-04 20:45:46.125 248 12590.42 60.23 54516.30 88888.00 2016-09-04 20:45:46.250 248 12590.40 60.20 54516.32 88888.00 2016-09-04 20:45:46.375 248 12590.48 60.23 54516.32 88888.00 2016-09-04 20:45:46.500 248 12590.48 60.17 54516.32 88888.00 2016-09-04 20:45:46.625 248 12590.48 60.20 54516.32 88888.00 2016-09-04 20:45:46.750 248 12590.48 60.17 54516.32 88888.00 2016-09-04 20:45:46.875 248 12590.52 60.20 54516.32 88888.00 2016-09-04 20:45:47.000 248 12590.48 60.17 54516.35 88888.00 2016-09-04 20:45:47.125 248 12590.45 60.17 54516.38 88888.00 2016-09-04 20:45:47.250 248 12590.48 60.17 54516.40 88888.00 2016-09-04 20:45:47.375 248 12590.55 60.17 54516.40 88888.00 2016-09-04 20:45:47.500 248 12590.55 60.15 54516.38 88888.00 2016-09-04 20:45:47.625 248 12590.58 60.15 54516.40 88888.00 2016-09-04 20:45:47.750 248 12590.58 60.15 54516.40 88888.00 2016-09-04 20:45:47.875 248 12590.55 60.12 54516.40 88888.00 2016-09-04 20:45:48.000 248 12590.58 60.10 54516.40 88888.00 2016-09-04 20:45:48.125 248 12590.62 60.12 54516.45 88888.00 2016-09-04 20:45:48.250 248 12590.60 60.15 54516.47 88888.00 2016-09-04 20:45:48.375 248 12590.58 60.15 54516.50 88888.00 2016-09-04 20:45:48.500 248 12590.50 60.15 54516.47 88888.00 2016-09-04 20:45:48.625 248 12590.50 60.12 54516.47 88888.00 2016-09-04 20:45:48.750 248 12590.52 60.10 54516.47 88888.00 2016-09-04 20:45:48.875 248 12590.52 60.08 54516.50 88888.00 2016-09-04 20:45:49.000 248 12590.50 60.05 54516.50 88888.00 2016-09-04 20:45:49.125 248 12590.48 60.08 54516.50 88888.00 2016-09-04 20:45:49.250 248 12590.48 60.08 54516.53 88888.00 2016-09-04 20:45:49.375 248 12590.58 60.08 54516.53 88888.00 2016-09-04 20:45:49.500 248 12590.62 60.08 54516.50 88888.00 2016-09-04 20:45:49.625 248 12590.62 60.08 54516.53 88888.00 2016-09-04 20:45:49.750 248 12590.58 60.05 54516.53 88888.00 2016-09-04 20:45:49.875 248 12590.55 60.08 54516.53 88888.00 2016-09-04 20:45:50.000 248 12590.50 60.08 54516.53 88888.00 2016-09-04 20:45:50.125 248 12590.55 60.08 54516.55 88888.00 2016-09-04 20:45:50.250 248 12590.52 60.08 54516.57 88888.00 2016-09-04 20:45:50.375 248 12590.52 60.08 54516.55 88888.00 2016-09-04 20:45:50.500 248 12590.52 60.05 54516.57 88888.00 2016-09-04 20:45:50.625 248 12590.55 60.05 54516.57 88888.00 2016-09-04 20:45:50.750 248 12590.50 60.08 54516.60 88888.00 2016-09-04 20:45:50.875 248 12590.48 60.10 54516.57 88888.00 2016-09-04 20:45:51.000 248 12590.48 60.05 54516.57 88888.00 2016-09-04 20:45:51.125 248 12590.48 60.05 54516.60 88888.00 2016-09-04 20:45:51.250 248 12590.50 60.08 54516.60 88888.00 2016-09-04 20:45:51.375 248 12590.52 60.08 54516.62 88888.00 2016-09-04 20:45:51.500 248 12590.50 60.05 54516.62 88888.00 2016-09-04 20:45:51.625 248 12590.52 60.02 54516.62 88888.00 2016-09-04 20:45:51.750 248 12590.58 60.02 54516.62 88888.00 2016-09-04 20:45:51.875 248 12590.58 60.05 54516.65 88888.00 2016-09-04 20:45:52.000 248 12590.60 60.08 54516.65 88888.00 2016-09-04 20:45:52.125 248 12590.62 60.05 54516.70 88888.00 2016-09-04 20:45:52.250 248 12590.55 59.98 54516.72 88888.00 2016-09-04 20:45:52.375 248 12590.58 60.00 54516.70 88888.00 2016-09-04 20:45:52.500 248 12590.58 60.00 54516.70 88888.00 2016-09-04 20:45:52.625 248 12590.62 59.98 54516.72 88888.00 2016-09-04 20:45:52.750 248 12590.70 59.95 54516.72 88888.00 2016-09-04 20:45:52.875 248 12590.65 59.95 54516.72 88888.00 2016-09-04 20:45:53.000 248 12590.55 59.92 54516.75 88888.00 2016-09-04 20:45:53.125 248 12590.55 59.92 54516.80 88888.00 2016-09-04 20:45:53.250 248 12590.50 59.88 54516.80 88888.00 2016-09-04 20:45:53.375 248 12590.48 59.85 54516.78 88888.00 2016-09-04 20:45:53.500 248 12590.42 59.88 54516.80 88888.00 2016-09-04 20:45:53.625 248 12590.45 59.85 54516.78 88888.00 2016-09-04 20:45:53.750 248 12590.50 59.80 54516.80 88888.00 2016-09-04 20:45:53.875 248 12590.50 59.77 54516.80 88888.00 2016-09-04 20:45:54.000 248 12590.48 59.75 54516.80 88888.00 2016-09-04 20:45:54.125 248 12590.48 59.75 54516.80 88888.00 2016-09-04 20:45:54.250 248 12590.45 59.67 54516.82 88888.00 2016-09-04 20:45:54.375 248 12590.45 59.67 54516.85 88888.00 2016-09-04 20:45:54.500 248 12590.42 59.65 54516.85 88888.00 2016-09-04 20:45:54.625 248 12590.38 59.60 54516.85 88888.00 2016-09-04 20:45:54.750 248 12590.38 59.60 54516.85 88888.00 2016-09-04 20:45:54.875 248 12590.35 59.60 54516.85 88888.00 2016-09-04 20:45:55.000 248 12590.35 59.55 54516.88 88888.00 2016-09-04 20:45:55.125 248 12590.35 59.52 54516.88 88888.00 2016-09-04 20:45:55.250 248 12590.33 59.50 54516.90 88888.00 2016-09-04 20:45:55.375 248 12590.27 59.48 54516.93 88888.00 2016-09-04 20:45:55.500 248 12590.35 59.45 54516.93 88888.00 2016-09-04 20:45:55.625 248 12590.33 59.42 54516.93 88888.00 2016-09-04 20:45:55.750 248 12590.35 59.40 54516.95 88888.00 2016-09-04 20:45:55.875 248 12590.33 59.38 54516.95 88888.00 2016-09-04 20:45:56.000 248 12590.30 59.35 54516.95 88888.00 2016-09-04 20:45:56.125 248 12590.33 59.30 54516.95 88888.00 2016-09-04 20:45:56.250 248 12590.30 59.27 54516.97 88888.00 2016-09-04 20:45:56.375 248 12590.35 59.25 54516.97 88888.00 2016-09-04 20:45:56.500 248 12590.33 59.23 54516.97 88888.00 2016-09-04 20:45:56.625 248 12590.33 59.23 54517.00 88888.00 2016-09-04 20:45:56.750 248 12590.30 59.20 54517.03 88888.00 2016-09-04 20:45:56.875 248 12590.27 59.20 54517.03 88888.00 2016-09-04 20:45:57.000 248 12590.30 59.17 54517.03 88888.00 2016-09-04 20:45:57.125 248 12590.20 59.17 54517.05 88888.00 2016-09-04 20:45:57.250 248 12590.20 59.15 54517.05 88888.00 2016-09-04 20:45:57.375 248 12590.23 59.10 54517.05 88888.00 2016-09-04 20:45:57.500 248 12590.17 59.08 54517.07 88888.00 2016-09-04 20:45:57.625 248 12590.20 59.08 54517.07 88888.00 2016-09-04 20:45:57.750 248 12590.20 59.05 54517.10 88888.00 2016-09-04 20:45:57.875 248 12590.25 59.05 54517.12 88888.00 2016-09-04 20:45:58.000 248 12590.27 59.02 54517.10 88888.00 2016-09-04 20:45:58.125 248 12590.20 58.98 54517.12 88888.00 2016-09-04 20:45:58.250 248 12590.15 59.00 54517.15 88888.00 2016-09-04 20:45:58.375 248 12590.20 59.00 54517.15 88888.00 2016-09-04 20:45:58.500 248 12590.17 58.95 54517.15 88888.00 2016-09-04 20:45:58.625 248 12590.15 58.95 54517.20 88888.00 2016-09-04 20:45:58.750 248 12590.12 58.90 54517.20 88888.00 2016-09-04 20:45:58.875 248 12590.15 58.90 54517.22 88888.00 2016-09-04 20:45:59.000 248 12590.12 58.90 54517.20 88888.00 2016-09-04 20:45:59.125 248 12590.12 58.92 54517.22 88888.00 2016-09-04 20:45:59.250 248 12590.05 58.90 54517.22 88888.00 2016-09-04 20:45:59.375 248 12590.05 58.90 54517.22 88888.00 2016-09-04 20:45:59.500 248 12590.08 58.90 54517.22 88888.00 2016-09-04 20:45:59.625 248 12590.10 58.88 54517.22 88888.00 2016-09-04 20:45:59.750 248 12590.10 58.88 54517.28 88888.00 2016-09-04 20:45:59.875 248 12590.08 58.85 54517.28 88888.00 2016-09-04 20:46:00.000 248 12590.05 58.90 54517.28 88888.00 2016-09-04 20:46:00.125 248 12590.08 58.88 54517.28 88888.00 2016-09-04 20:46:00.250 248 12590.08 58.88 54517.30 88888.00 2016-09-04 20:46:00.375 248 12590.10 58.88 54517.32 88888.00 2016-09-04 20:46:00.500 248 12590.05 58.85 54517.32 88888.00 2016-09-04 20:46:00.625 248 12590.08 58.83 54517.32 88888.00 2016-09-04 20:46:00.750 248 12590.08 58.88 54517.32 88888.00 2016-09-04 20:46:00.875 248 12590.02 58.92 54517.32 88888.00 2016-09-04 20:46:01.000 248 12589.98 58.92 54517.32 88888.00 2016-09-04 20:46:01.125 248 12590.05 58.90 54517.35 88888.00 2016-09-04 20:46:01.250 248 12590.02 58.90 54517.35 88888.00 2016-09-04 20:46:01.375 248 12590.00 58.90 54517.35 88888.00 2016-09-04 20:46:01.500 248 12589.95 58.92 54517.35 88888.00 2016-09-04 20:46:01.625 248 12589.95 58.92 54517.32 88888.00 2016-09-04 20:46:01.750 248 12590.00 58.98 54517.35 88888.00 2016-09-04 20:46:01.875 248 12590.08 58.98 54517.38 88888.00 2016-09-04 20:46:02.000 248 12590.10 58.95 54517.40 88888.00 2016-09-04 20:46:02.125 248 12590.10 58.98 54517.40 88888.00 2016-09-04 20:46:02.250 248 12590.05 58.95 54517.40 88888.00 2016-09-04 20:46:02.375 248 12590.05 58.95 54517.40 88888.00 2016-09-04 20:46:02.500 248 12590.02 58.95 54517.40 88888.00 2016-09-04 20:46:02.625 248 12590.05 58.98 54517.43 88888.00 2016-09-04 20:46:02.750 248 12590.10 58.95 54517.43 88888.00 2016-09-04 20:46:02.875 248 12590.08 58.92 54517.43 88888.00 2016-09-04 20:46:03.000 248 12590.05 58.95 54517.45 88888.00 2016-09-04 20:46:03.125 248 12590.05 58.98 54517.47 88888.00 2016-09-04 20:46:03.250 248 12590.05 58.95 54517.45 88888.00 2016-09-04 20:46:03.375 248 12590.08 58.92 54517.47 88888.00 2016-09-04 20:46:03.500 248 12590.05 58.95 54517.47 88888.00 2016-09-04 20:46:03.625 248 12590.02 58.95 54517.50 88888.00 2016-09-04 20:46:03.750 248 12590.08 58.98 54517.47 88888.00 2016-09-04 20:46:03.875 248 12590.15 59.00 54517.47 88888.00 2016-09-04 20:46:04.000 248 12590.12 59.02 54517.50 88888.00 2016-09-04 20:46:04.125 248 12590.10 59.02 54517.53 88888.00 2016-09-04 20:46:04.250 248 12590.05 58.98 54517.53 88888.00 2016-09-04 20:46:04.375 248 12590.08 59.00 54517.55 88888.00 2016-09-04 20:46:04.500 248 12590.02 59.00 54517.57 88888.00 2016-09-04 20:46:04.625 248 12590.00 59.00 54517.55 88888.00 2016-09-04 20:46:04.750 248 12590.02 59.00 54517.55 88888.00 2016-09-04 20:46:04.875 248 12590.08 59.00 54517.55 88888.00 2016-09-04 20:46:05.000 248 12590.10 59.02 54517.55 88888.00 2016-09-04 20:46:05.125 248 12590.08 59.02 54517.57 88888.00 2016-09-04 20:46:05.250 248 12590.02 59.00 54517.57 88888.00 2016-09-04 20:46:05.375 248 12590.02 59.00 54517.57 88888.00 2016-09-04 20:46:05.500 248 12590.02 59.00 54517.62 88888.00 2016-09-04 20:46:05.625 248 12590.10 59.00 54517.65 88888.00 2016-09-04 20:46:05.750 248 12590.08 59.00 54517.62 88888.00 2016-09-04 20:46:05.875 248 12590.02 59.02 54517.62 88888.00 2016-09-04 20:46:06.000 248 12590.02 59.00 54517.62 88888.00 2016-09-04 20:46:06.125 248 12590.05 58.98 54517.65 88888.00 2016-09-04 20:46:06.250 248 12590.05 58.90 54517.65 88888.00 2016-09-04 20:46:06.375 248 12590.08 58.90 54517.65 88888.00 2016-09-04 20:46:06.500 248 12590.08 58.90 54517.68 88888.00 2016-09-04 20:46:06.625 248 12590.05 58.92 54517.68 88888.00 2016-09-04 20:46:06.750 248 12590.02 58.90 54517.68 88888.00 2016-09-04 20:46:06.875 248 12590.08 58.92 54517.65 88888.00 2016-09-04 20:46:07.000 248 12590.08 58.90 54517.68 88888.00 2016-09-04 20:46:07.125 248 12590.08 58.90 54517.68 88888.00 2016-09-04 20:46:07.250 248 12590.05 58.88 54517.72 88888.00 2016-09-04 20:46:07.375 248 12590.05 58.88 54517.72 88888.00 2016-09-04 20:46:07.500 248 12590.08 58.85 54517.72 88888.00 2016-09-04 20:46:07.625 248 12590.12 58.85 54517.70 88888.00 2016-09-04 20:46:07.750 248 12590.15 58.85 54517.70 88888.00 2016-09-04 20:46:07.875 248 12590.23 58.80 54517.70 88888.00 2016-09-04 20:46:08.000 248 12590.17 58.83 54517.68 88888.00 2016-09-04 20:46:08.125 248 12590.12 58.80 54517.70 88888.00 2016-09-04 20:46:08.250 248 12590.12 58.83 54517.72 88888.00 2016-09-04 20:46:08.375 248 12590.20 58.83 54517.75 88888.00 2016-09-04 20:46:08.500 248 12590.23 58.80 54517.75 88888.00 2016-09-04 20:46:08.625 248 12590.20 58.80 54517.75 88888.00 2016-09-04 20:46:08.750 248 12590.23 58.77 54517.75 88888.00 2016-09-04 20:46:08.875 248 12590.27 58.77 54517.78 88888.00 2016-09-04 20:46:09.000 248 12590.27 58.80 54517.78 88888.00 2016-09-04 20:46:09.125 248 12590.27 58.83 54517.80 88888.00 2016-09-04 20:46:09.250 248 12590.38 58.80 54517.80 88888.00 2016-09-04 20:46:09.375 248 12590.40 58.83 54517.78 88888.00 2016-09-04 20:46:09.500 248 12590.30 58.83 54517.82 88888.00 2016-09-04 20:46:09.625 248 12590.27 58.83 54517.82 88888.00 2016-09-04 20:46:09.750 248 12590.35 58.80 54517.82 88888.00 2016-09-04 20:46:09.875 248 12590.42 58.83 54517.80 88888.00 2016-09-04 20:46:10.000 248 12590.48 58.83 54517.80 88888.00 2016-09-04 20:46:10.125 248 12590.50 58.85 54517.80 88888.00 2016-09-04 20:46:10.250 248 12590.42 58.83 54517.82 88888.00 2016-09-04 20:46:10.375 248 12590.40 58.83 54517.82 88888.00 2016-09-04 20:46:10.500 248 12590.40 58.88 54517.85 88888.00 2016-09-04 20:46:10.625 248 12590.45 58.88 54517.88 88888.00 2016-09-04 20:46:10.750 248 12590.50 58.88 54517.85 88888.00 2016-09-04 20:46:10.875 248 12590.48 58.88 54517.82 88888.00 2016-09-04 20:46:11.000 248 12590.48 58.88 54517.85 88888.00 2016-09-04 20:46:11.125 248 12590.50 58.90 54517.88 88888.00 2016-09-04 20:46:11.250 248 12590.50 58.90 54517.88 88888.00 2016-09-04 20:46:11.375 248 12590.55 58.90 54517.85 88888.00 2016-09-04 20:46:11.500 248 12590.62 58.90 54517.85 88888.00 2016-09-04 20:46:11.625 248 12590.67 58.95 54517.85 88888.00 2016-09-04 20:46:11.750 248 12590.62 58.92 54517.88 88888.00 2016-09-04 20:46:11.875 248 12590.60 58.92 54517.88 88888.00 2016-09-04 20:46:12.000 248 12590.67 58.90 54517.90 88888.00 2016-09-04 20:46:12.125 248 12590.67 58.92 54517.90 88888.00 2016-09-04 20:46:12.250 248 12590.62 58.92 54517.90 88888.00 2016-09-04 20:46:12.375 248 12590.62 58.90 54517.88 88888.00 2016-09-04 20:46:12.500 248 12590.65 58.88 54517.90 88888.00 2016-09-04 20:46:12.625 248 12590.62 58.90 54517.93 88888.00 2016-09-04 20:46:12.750 248 12590.67 58.92 54517.95 88888.00 2016-09-04 20:46:12.875 248 12590.70 58.95 54517.93 88888.00 2016-09-04 20:46:13.000 248 12590.70 58.95 54517.93 88888.00 2016-09-04 20:46:13.125 248 12590.70 58.95 54517.95 88888.00 2016-09-04 20:46:13.250 248 12590.73 58.98 54517.97 88888.00 2016-09-04 20:46:13.375 248 12590.83 59.00 54517.97 88888.00 2016-09-04 20:46:13.500 248 12590.75 59.02 54517.95 88888.00 2016-09-04 20:46:13.625 248 12590.75 59.00 54518.00 88888.00 2016-09-04 20:46:13.750 248 12590.77 59.00 54518.00 88888.00 2016-09-04 20:46:13.875 248 12590.85 59.05 54518.00 88888.00 2016-09-04 20:46:14.000 248 12590.90 59.02 54517.97 88888.00 2016-09-04 20:46:14.125 248 12590.90 59.02 54518.00 88888.00 2016-09-04 20:46:14.250 248 12590.88 59.00 54518.03 88888.00 2016-09-04 20:46:14.375 248 12590.95 59.02 54518.00 88888.00 2016-09-04 20:46:14.500 248 12590.95 59.05 54518.03 88888.00 2016-09-04 20:46:14.625 248 12591.02 59.05 54518.00 88888.00 2016-09-04 20:46:14.750 248 12591.08 59.10 54518.05 88888.00 2016-09-04 20:46:14.875 248 12590.98 59.12 54518.05 88888.00 2016-09-04 20:46:15.000 248 12590.92 59.10 54518.05 88888.00 2016-09-04 20:46:15.125 248 12590.98 59.10 54518.05 88888.00 2016-09-04 20:46:15.250 248 12591.00 59.10 54518.07 88888.00 2016-09-04 20:46:15.375 248 12591.02 59.10 54518.05 88888.00 2016-09-04 20:46:15.500 248 12591.00 59.10 54518.07 88888.00 2016-09-04 20:46:15.625 248 12590.98 59.12 54518.07 88888.00 2016-09-04 20:46:15.750 248 12591.02 59.15 54518.10 88888.00 2016-09-04 20:46:15.875 248 12591.08 59.15 54518.07 88888.00 2016-09-04 20:46:16.000 248 12591.05 59.15 54518.10 88888.00 2016-09-04 20:46:16.125 248 12591.10 59.20 54518.15 88888.00 2016-09-04 20:46:16.250 248 12591.05 59.17 54518.18 88888.00 2016-09-04 20:46:16.375 248 12591.02 59.17 54518.15 88888.00 2016-09-04 20:46:16.500 248 12591.00 59.15 54518.10 88888.00 2016-09-04 20:46:16.625 248 12591.08 59.20 54518.12 88888.00 2016-09-04 20:46:16.750 248 12591.12 59.23 54518.12 88888.00 2016-09-04 20:46:16.875 248 12591.15 59.25 54518.15 88888.00 2016-09-04 20:46:17.000 248 12591.15 59.27 54518.12 88888.00 2016-09-04 20:46:17.125 248 12591.17 59.30 54518.18 88888.00 2016-09-04 20:46:17.250 248 12591.15 59.27 54518.18 88888.00 2016-09-04 20:46:17.375 248 12591.17 59.30 54518.18 88888.00 2016-09-04 20:46:17.500 248 12591.15 59.27 54518.18 88888.00 2016-09-04 20:46:17.625 248 12591.10 59.27 54518.18 88888.00 2016-09-04 20:46:17.750 248 12591.10 59.30 54518.18 88888.00 2016-09-04 20:46:17.875 248 12591.20 59.30 54518.20 88888.00 2016-09-04 20:46:18.000 248 12591.27 59.30 54518.18 88888.00 2016-09-04 20:46:18.125 248 12591.38 59.33 54518.20 88888.00 2016-09-04 20:46:18.250 248 12591.30 59.30 54518.22 88888.00 2016-09-04 20:46:18.375 248 12591.33 59.33 54518.20 88888.00 2016-09-04 20:46:18.500 248 12591.35 59.30 54518.20 88888.00 2016-09-04 20:46:18.625 248 12591.33 59.33 54518.22 88888.00 2016-09-04 20:46:18.750 248 12591.38 59.35 54518.28 88888.00 2016-09-04 20:46:18.875 248 12591.40 59.35 54518.28 88888.00 2016-09-04 20:46:19.000 248 12591.50 59.33 54518.28 88888.00 2016-09-04 20:46:19.125 248 12591.48 59.35 54518.28 88888.00 2016-09-04 20:46:19.250 248 12591.42 59.38 54518.30 88888.00 2016-09-04 20:46:19.375 248 12591.48 59.38 54518.30 88888.00 2016-09-04 20:46:19.500 248 12591.45 59.38 54518.30 88888.00 2016-09-04 20:46:19.625 248 12591.58 59.40 54518.30 88888.00 2016-09-04 20:46:19.750 248 12591.67 59.42 54518.32 88888.00 2016-09-04 20:46:19.875 248 12591.73 59.40 54518.32 88888.00 2016-09-04 20:46:20.000 248 12591.73 59.38 54518.30 88888.00 2016-09-04 20:46:20.125 248 12591.70 59.40 54518.30 88888.00 2016-09-04 20:46:20.250 248 12591.67 59.40 54518.32 88888.00 2016-09-04 20:46:20.375 248 12591.73 59.45 54518.32 88888.00 2016-09-04 20:46:20.500 248 12591.77 59.42 54518.30 88888.00 2016-09-04 20:46:20.625 248 12591.80 59.42 54518.32 88888.00 2016-09-04 20:46:20.750 248 12591.83 59.40 54518.32 88888.00 2016-09-04 20:46:20.875 248 12591.85 59.45 54518.35 88888.00 2016-09-04 20:46:21.000 248 12591.75 59.45 54518.35 88888.00 2016-09-04 20:46:21.125 248 12591.80 59.48 54518.38 88888.00 2016-09-04 20:46:21.250 248 12591.88 59.48 54518.38 88888.00 2016-09-04 20:46:21.375 248 12591.90 59.50 54518.38 88888.00 2016-09-04 20:46:21.500 248 12591.85 59.50 54518.38 88888.00 2016-09-04 20:46:21.625 248 12591.83 59.48 54518.40 88888.00 2016-09-04 20:46:21.750 248 12591.88 59.48 54518.40 88888.00 2016-09-04 20:46:21.875 248 12591.95 59.50 54518.38 88888.00 2016-09-04 20:46:22.000 248 12591.92 59.50 54518.38 88888.00 2016-09-04 20:46:22.125 248 12591.98 59.52 54518.40 88888.00 2016-09-04 20:46:22.250 248 12591.98 59.50 54518.40 88888.00 2016-09-04 20:46:22.375 248 12592.05 59.48 54518.38 88888.00 2016-09-04 20:46:22.500 248 12592.00 59.50 54518.43 88888.00 2016-09-04 20:46:22.625 248 12591.98 59.50 54518.43 88888.00 2016-09-04 20:46:22.750 248 12592.00 59.50 54518.40 88888.00 2016-09-04 20:46:22.875 248 12592.05 59.48 54518.43 88888.00 2016-09-04 20:46:23.000 248 12592.08 59.48 54518.40 88888.00 2016-09-04 20:46:23.125 248 12592.05 59.50 54518.43 88888.00 2016-09-04 20:46:23.250 248 12592.08 59.48 54518.47 88888.00 2016-09-04 20:46:23.375 248 12592.12 59.48 54518.47 88888.00 2016-09-04 20:46:23.500 248 12592.15 59.45 54518.47 88888.00 2016-09-04 20:46:23.625 248 12592.20 59.45 54518.50 88888.00 2016-09-04 20:46:23.750 248 12592.17 59.48 54518.47 88888.00 2016-09-04 20:46:23.875 248 12592.12 59.50 54518.50 88888.00 2016-09-04 20:46:24.000 248 12592.17 59.48 54518.50 88888.00 2016-09-04 20:46:24.125 248 12592.17 59.50 54518.50 88888.00 2016-09-04 20:46:24.250 248 12592.17 59.50 54518.50 88888.00 2016-09-04 20:46:24.375 248 12592.23 59.50 54518.53 88888.00 2016-09-04 20:46:24.500 248 12592.20 59.48 54518.53 88888.00 2016-09-04 20:46:24.625 248 12592.15 59.50 54518.55 88888.00 2016-09-04 20:46:24.750 248 12592.23 59.50 54518.55 88888.00 2016-09-04 20:46:24.875 248 12592.25 59.52 54518.55 88888.00 2016-09-04 20:46:25.000 248 12592.27 59.50 54518.53 88888.00 2016-09-04 20:46:25.125 248 12592.33 59.50 54518.53 88888.00 2016-09-04 20:46:25.250 248 12592.38 59.50 54518.57 88888.00 2016-09-04 20:46:25.375 248 12592.45 59.52 54518.57 88888.00 2016-09-04 20:46:25.500 248 12592.48 59.45 54518.55 88888.00 2016-09-04 20:46:25.625 248 12592.48 59.48 54518.55 88888.00 2016-09-04 20:46:25.750 248 12592.42 59.48 54518.55 88888.00 2016-09-04 20:46:25.875 248 12592.42 59.48 54518.60 88888.00 2016-09-04 20:46:26.000 248 12592.45 59.50 54518.60 88888.00 2016-09-04 20:46:26.125 248 12592.42 59.48 54518.62 88888.00 2016-09-04 20:46:26.250 248 12592.38 59.48 54518.62 88888.00 2016-09-04 20:46:26.375 248 12592.42 59.50 54518.62 88888.00 2016-09-04 20:46:26.500 248 12592.50 59.48 54518.60 88888.00 2016-09-04 20:46:26.625 248 12592.42 59.48 54518.60 88888.00 2016-09-04 20:46:26.750 248 12592.40 59.48 54518.65 88888.00 2016-09-04 20:46:26.875 248 12592.40 59.48 54518.65 88888.00 2016-09-04 20:46:27.000 248 12592.45 59.50 54518.65 88888.00 2016-09-04 20:46:27.125 248 12592.52 59.52 54518.70 88888.00 2016-09-04 20:46:27.250 248 12592.48 59.48 54518.70 88888.00 2016-09-04 20:46:27.375 248 12592.50 59.48 54518.68 88888.00 2016-09-04 20:46:27.500 248 12592.48 59.50 54518.70 88888.00 2016-09-04 20:46:27.625 248 12592.48 59.52 54518.72 88888.00 2016-09-04 20:46:27.750 248 12592.52 59.52 54518.72 88888.00 2016-09-04 20:46:27.875 248 12592.60 59.50 54518.72 88888.00 2016-09-04 20:46:28.000 248 12592.60 59.50 54518.70 88888.00 2016-09-04 20:46:28.125 248 12592.58 59.48 54518.70 88888.00 2016-09-04 20:46:28.250 248 12592.55 59.48 54518.75 88888.00 2016-09-04 20:46:28.375 248 12592.60 59.50 54518.72 88888.00 2016-09-04 20:46:28.500 248 12592.65 59.48 54518.75 88888.00 2016-09-04 20:46:28.625 248 12592.62 59.48 54518.75 88888.00 2016-09-04 20:46:28.750 248 12592.62 59.50 54518.78 88888.00 2016-09-04 20:46:28.875 248 12592.67 59.50 54518.78 88888.00 2016-09-04 20:46:29.000 248 12592.65 59.45 54518.75 88888.00 2016-09-04 20:46:29.125 248 12592.62 59.45 54518.80 88888.00 2016-09-04 20:46:29.250 248 12592.58 59.48 54518.80 88888.00 2016-09-04 20:46:29.375 248 12592.58 59.50 54518.80 88888.00 2016-09-04 20:46:29.500 248 12592.58 59.48 54518.80 88888.00 2016-09-04 20:46:29.625 248 12592.62 59.48 54518.82 88888.00 2016-09-04 20:46:29.750 248 12592.67 59.45 54518.82 88888.00 2016-09-04 20:46:29.875 248 12592.70 59.45 54518.80 88888.00 2016-09-04 20:46:30.000 248 12592.75 59.45 54518.82 88888.00 2016-09-04 20:46:30.125 248 12592.75 59.45 54518.85 88888.00 2016-09-04 20:46:30.250 248 12592.75 59.40 54518.85 88888.00 2016-09-04 20:46:30.375 248 12592.85 59.42 54518.85 88888.00 2016-09-04 20:46:30.500 248 12592.83 59.40 54518.85 88888.00 2016-09-04 20:46:30.625 248 12592.80 59.38 54518.85 88888.00 2016-09-04 20:46:30.750 248 12592.80 59.40 54518.85 88888.00 2016-09-04 20:46:30.875 248 12592.83 59.40 54518.85 88888.00 2016-09-04 20:46:31.000 248 12592.80 59.40 54518.88 88888.00 2016-09-04 20:46:31.125 248 12592.80 59.38 54518.90 88888.00 2016-09-04 20:46:31.250 248 12592.88 59.40 54518.93 88888.00 2016-09-04 20:46:31.375 248 12592.92 59.40 54518.93 88888.00 2016-09-04 20:46:31.500 248 12592.92 59.38 54518.93 88888.00 2016-09-04 20:46:31.625 248 12592.90 59.40 54518.97 88888.00 2016-09-04 20:46:31.750 248 12592.92 59.38 54519.00 88888.00 2016-09-04 20:46:31.875 248 12592.95 59.35 54519.00 88888.00 2016-09-04 20:46:32.000 248 12593.00 59.33 54518.97 88888.00 2016-09-04 20:46:32.125 248 12592.98 59.33 54519.00 88888.00 2016-09-04 20:46:32.250 248 12592.90 59.27 54519.03 88888.00 2016-09-04 20:46:32.375 248 12592.95 59.27 54519.03 88888.00 2016-09-04 20:46:32.500 248 12592.95 59.25 54519.03 88888.00 2016-09-04 20:46:32.625 248 12592.95 59.23 54519.03 88888.00 2016-09-04 20:46:32.750 248 12593.00 59.20 54519.05 88888.00 2016-09-04 20:46:32.875 248 12593.00 59.17 54519.05 88888.00 2016-09-04 20:46:33.000 248 12593.05 59.17 54519.03 88888.00 2016-09-04 20:46:33.125 248 12593.10 59.17 54519.05 88888.00 2016-09-04 20:46:33.250 248 12593.10 59.17 54519.10 88888.00 2016-09-04 20:46:33.375 248 12593.17 59.20 54519.07 88888.00 2016-09-04 20:46:33.500 248 12593.17 59.17 54519.10 88888.00 2016-09-04 20:46:33.625 248 12593.15 59.17 54519.07 88888.00 2016-09-04 20:46:33.750 248 12593.17 59.15 54519.10 88888.00 2016-09-04 20:46:33.875 248 12593.17 59.15 54519.12 88888.00 2016-09-04 20:46:34.000 248 12593.23 59.12 54519.10 88888.00 2016-09-04 20:46:34.125 248 12593.23 59.10 54519.10 88888.00 2016-09-04 20:46:34.250 248 12593.27 59.05 54519.10 88888.00 2016-09-04 20:46:34.375 248 12593.35 59.05 54519.10 88888.00 2016-09-04 20:46:34.500 248 12593.33 59.05 54519.10 88888.00 2016-09-04 20:46:34.625 248 12593.33 59.05 54519.12 88888.00 2016-09-04 20:46:34.750 248 12593.33 59.02 54519.15 88888.00 2016-09-04 20:46:34.875 248 12593.30 59.00 54519.15 88888.00 2016-09-04 20:46:35.000 248 12593.35 59.02 54519.15 88888.00 2016-09-04 20:46:35.125 248 12593.45 59.02 54519.20 88888.00 2016-09-04 20:46:35.250 248 12593.45 59.02 54519.20 88888.00 2016-09-04 20:46:35.375 248 12593.42 59.02 54519.20 88888.00 2016-09-04 20:46:35.500 248 12593.38 59.00 54519.20 88888.00 2016-09-04 20:46:35.625 248 12593.42 59.00 54519.20 88888.00 2016-09-04 20:46:35.750 248 12593.48 59.00 54519.20 88888.00 2016-09-04 20:46:35.875 248 12593.48 59.00 54519.25 88888.00 2016-09-04 20:46:36.000 248 12593.42 58.98 54519.22 88888.00 2016-09-04 20:46:36.125 248 12593.50 59.00 54519.22 88888.00 2016-09-04 20:46:36.250 248 12593.48 59.00 54519.25 88888.00 2016-09-04 20:46:36.375 248 12593.52 58.98 54519.25 88888.00 2016-09-04 20:46:36.500 248 12593.58 58.98 54519.22 88888.00 2016-09-04 20:46:36.625 248 12593.60 58.98 54519.22 88888.00 2016-09-04 20:46:36.750 248 12593.60 59.00 54519.25 88888.00 2016-09-04 20:46:36.875 248 12593.65 58.98 54519.28 88888.00 2016-09-04 20:46:37.000 248 12593.62 58.98 54519.28 88888.00 2016-09-04 20:46:37.125 248 12593.62 59.00 54519.30 88888.00 2016-09-04 20:46:37.250 248 12593.62 59.00 54519.30 88888.00 2016-09-04 20:46:37.375 248 12593.65 59.00 54519.30 88888.00 2016-09-04 20:46:37.500 248 12593.65 58.98 54519.30 88888.00 2016-09-04 20:46:37.625 248 12593.70 59.00 54519.32 88888.00 2016-09-04 20:46:37.750 248 12593.77 59.02 54519.32 88888.00 2016-09-04 20:46:37.875 248 12593.75 59.08 54519.32 88888.00 2016-09-04 20:46:38.000 248 12593.73 59.05 54519.32 88888.00 2016-09-04 20:46:38.125 248 12593.77 59.02 54519.35 88888.00 2016-09-04 20:46:38.250 248 12593.80 58.98 54519.35 88888.00 2016-09-04 20:46:38.375 248 12593.80 59.00 54519.35 88888.00 2016-09-04 20:46:38.500 248 12593.70 59.00 54519.38 88888.00 2016-09-04 20:46:38.625 248 12593.75 58.95 54519.38 88888.00 2016-09-04 20:46:38.750 248 12593.83 58.98 54519.40 88888.00 2016-09-04 20:46:38.875 248 12593.90 59.00 54519.38 88888.00 2016-09-04 20:46:39.000 248 12593.92 59.02 54519.38 88888.00 2016-09-04 20:46:39.125 248 12593.98 59.00 54519.40 88888.00 2016-09-04 20:46:39.250 248 12594.00 59.00 54519.40 88888.00 2016-09-04 20:46:39.375 248 12594.00 58.98 54519.40 88888.00 2016-09-04 20:46:39.500 248 12593.98 59.00 54519.40 88888.00 2016-09-04 20:46:39.625 248 12594.00 59.02 54519.43 88888.00 2016-09-04 20:46:39.750 248 12593.98 59.02 54519.43 88888.00 2016-09-04 20:46:39.875 248 12593.95 59.00 54519.43 88888.00 2016-09-04 20:46:40.000 248 12593.95 59.00 54519.40 88888.00 2016-09-04 20:46:40.125 248 12594.00 59.00 54519.43 88888.00 2016-09-04 20:46:40.250 248 12593.95 59.00 54519.47 88888.00 2016-09-04 20:46:40.375 248 12593.95 58.98 54519.45 88888.00 2016-09-04 20:46:40.500 248 12594.02 58.98 54519.45 88888.00 2016-09-04 20:46:40.625 248 12594.12 58.98 54519.45 88888.00 2016-09-04 20:46:40.750 248 12594.12 58.98 54519.50 88888.00 2016-09-04 20:46:40.875 248 12594.12 58.98 54519.53 88888.00 2016-09-04 20:46:41.000 248 12594.15 59.00 54519.53 88888.00 2016-09-04 20:46:41.125 248 12594.17 59.00 54519.50 88888.00 2016-09-04 20:46:41.250 248 12594.23 58.95 54519.53 88888.00 2016-09-04 20:46:41.375 248 12594.23 58.95 54519.53 88888.00 2016-09-04 20:46:41.500 248 12594.17 58.95 54519.50 88888.00 2016-09-04 20:46:41.625 248 12594.20 58.95 54519.53 88888.00 2016-09-04 20:46:41.750 248 12594.25 58.98 54519.55 88888.00 2016-09-04 20:46:41.875 248 12594.20 58.95 54519.55 88888.00 2016-09-04 20:46:42.000 248 12594.23 58.98 54519.57 88888.00 2016-09-04 20:46:42.125 248 12594.25 58.98 54519.57 88888.00 2016-09-04 20:46:42.250 248 12594.23 58.92 54519.60 88888.00 2016-09-04 20:46:42.375 248 12594.27 58.95 54519.62 88888.00 2016-09-04 20:46:42.500 248 12594.30 58.95 54519.62 88888.00 2016-09-04 20:46:42.625 248 12594.35 58.95 54519.62 88888.00 2016-09-04 20:46:42.750 248 12594.30 58.92 54519.65 88888.00 2016-09-04 20:46:42.875 248 12594.30 58.92 54519.65 88888.00 2016-09-04 20:46:43.000 248 12594.33 58.92 54519.62 88888.00 2016-09-04 20:46:43.125 248 12594.35 58.92 54519.65 88888.00 2016-09-04 20:46:43.250 248 12594.27 58.90 54519.65 88888.00 2016-09-04 20:46:43.375 248 12594.33 58.92 54519.68 88888.00 2016-09-04 20:46:43.500 248 12594.35 58.95 54519.70 88888.00 2016-09-04 20:46:43.625 248 12594.33 58.92 54519.70 88888.00 2016-09-04 20:46:43.750 248 12594.33 58.90 54519.70 88888.00 2016-09-04 20:46:43.875 248 12594.33 58.92 54519.72 88888.00 2016-09-04 20:46:44.000 248 12594.33 58.90 54519.70 88888.00 2016-09-04 20:46:44.125 248 12594.33 58.88 54519.72 88888.00 2016-09-04 20:46:44.250 248 12594.27 58.85 54519.72 88888.00 2016-09-04 20:46:44.375 248 12594.25 58.88 54519.75 88888.00 2016-09-04 20:46:44.500 248 12594.27 58.83 54519.78 88888.00 2016-09-04 20:46:44.625 248 12594.35 58.88 54519.78 88888.00 2016-09-04 20:46:44.750 248 12594.35 58.85 54519.75 88888.00 2016-09-04 20:46:44.875 248 12594.35 58.85 54519.78 88888.00 2016-09-04 20:46:45.000 248 12594.38 58.90 54519.78 88888.00 2016-09-04 20:46:45.125 248 12594.40 58.88 54519.78 88888.00 2016-09-04 20:46:45.250 248 12594.40 58.85 54519.80 88888.00 2016-09-04 20:46:45.375 248 12594.50 58.85 54519.78 88888.00 2016-09-04 20:46:45.500 248 12594.52 58.85 54519.82 88888.00 2016-09-04 20:46:45.625 248 12594.50 58.88 54519.82 88888.00 2016-09-04 20:46:45.750 248 12594.45 58.88 54519.82 88888.00 2016-09-04 20:46:45.875 248 12594.45 58.88 54519.82 88888.00 2016-09-04 20:46:46.000 248 12594.50 58.85 54519.80 88888.00 2016-09-04 20:46:46.125 248 12594.50 58.88 54519.82 88888.00 2016-09-04 20:46:46.250 248 12594.48 58.85 54519.85 88888.00 2016-09-04 20:46:46.375 248 12594.48 58.88 54519.85 88888.00 2016-09-04 20:46:46.500 248 12594.50 58.90 54519.88 88888.00 2016-09-04 20:46:46.625 248 12594.55 58.90 54519.88 88888.00 2016-09-04 20:46:46.750 248 12594.55 58.95 54519.90 88888.00 2016-09-04 20:46:46.875 248 12594.52 58.92 54519.90 88888.00 2016-09-04 20:46:47.000 248 12594.52 58.92 54519.90 88888.00 2016-09-04 20:46:47.125 248 12594.48 58.92 54519.93 88888.00 2016-09-04 20:46:47.250 248 12594.52 58.98 54519.97 88888.00 2016-09-04 20:46:47.375 248 12594.52 58.98 54519.95 88888.00 2016-09-04 20:46:47.500 248 12594.45 59.00 54519.95 88888.00 2016-09-04 20:46:47.625 248 12594.48 59.00 54519.95 88888.00 2016-09-04 20:46:47.750 248 12594.55 59.02 54519.97 88888.00 2016-09-04 20:46:47.875 248 12594.60 59.05 54519.97 88888.00 2016-09-04 20:46:48.000 248 12594.58 59.08 54519.95 88888.00 2016-09-04 20:46:48.125 248 12594.58 59.08 54519.95 88888.00 2016-09-04 20:46:48.250 248 12594.52 59.08 54519.95 88888.00 2016-09-04 20:46:48.375 248 12594.52 59.10 54519.97 88888.00 2016-09-04 20:46:48.500 248 12594.55 59.10 54519.97 88888.00 2016-09-04 20:46:48.625 248 12594.55 59.15 54520.03 88888.00 2016-09-04 20:46:48.750 248 12594.58 59.17 54520.03 88888.00 2016-09-04 20:46:48.875 248 12594.60 59.17 54520.03 88888.00 2016-09-04 20:46:49.000 248 12594.55 59.20 54520.03 88888.00 2016-09-04 20:46:49.125 248 12594.60 59.20 54520.03 88888.00 2016-09-04 20:46:49.250 248 12594.62 59.20 54520.05 88888.00 2016-09-04 20:46:49.375 248 12594.62 59.20 54520.05 88888.00 2016-09-04 20:46:49.500 248 12594.58 59.23 54520.07 88888.00 2016-09-04 20:46:49.625 248 12594.58 59.30 54520.07 88888.00 2016-09-04 20:46:49.750 248 12594.60 59.27 54520.05 88888.00 2016-09-04 20:46:49.875 248 12594.65 59.33 54520.07 88888.00 2016-09-04 20:46:50.000 248 12594.62 59.35 54520.05 88888.00 2016-09-04 20:46:50.125 248 12594.62 59.38 54520.07 88888.00 2016-09-04 20:46:50.250 248 12594.67 59.35 54520.05 88888.00 2016-09-04 20:46:50.375 248 12594.73 59.38 54520.07 88888.00 2016-09-04 20:46:50.500 248 12594.70 59.42 54520.07 88888.00 2016-09-04 20:46:50.625 248 12594.67 59.42 54520.10 88888.00 2016-09-04 20:46:50.750 248 12594.65 59.45 54520.07 88888.00 2016-09-04 20:46:50.875 248 12594.70 59.50 54520.10 88888.00 2016-09-04 20:46:51.000 248 12594.73 59.52 54520.10 88888.00 2016-09-04 20:46:51.125 248 12594.70 59.55 54520.12 88888.00 2016-09-04 20:46:51.250 248 12594.67 59.55 54520.12 88888.00 2016-09-04 20:46:51.375 248 12594.73 59.60 54520.15 88888.00 2016-09-04 20:46:51.500 248 12594.73 59.65 54520.15 88888.00 2016-09-04 20:46:51.625 248 12594.73 59.67 54520.12 88888.00 2016-09-04 20:46:51.750 248 12594.65 59.67 54520.15 88888.00 2016-09-04 20:46:51.875 248 12594.67 59.70 54520.18 88888.00 2016-09-04 20:46:52.000 248 12594.73 59.73 54520.15 88888.00 2016-09-04 20:46:52.125 248 12594.73 59.75 54520.18 88888.00 2016-09-04 20:46:52.250 248 12594.67 59.77 54520.18 88888.00 2016-09-04 20:46:52.375 248 12594.80 59.83 54520.20 88888.00 2016-09-04 20:46:52.500 248 12594.83 59.83 54520.20 88888.00 2016-09-04 20:46:52.625 248 12594.83 59.88 54520.18 88888.00 2016-09-04 20:46:52.750 248 12594.85 59.90 54520.22 88888.00 2016-09-04 20:46:52.875 248 12594.83 59.90 54520.22 88888.00 2016-09-04 20:46:53.000 248 12594.80 59.88 54520.18 88888.00 2016-09-04 20:46:53.125 248 12594.83 59.92 54520.22 88888.00 2016-09-04 20:46:53.250 248 12594.83 59.95 54520.22 88888.00 2016-09-04 20:46:53.375 248 12594.85 59.98 54520.22 88888.00 2016-09-04 20:46:53.500 248 12594.88 60.00 54520.22 88888.00 2016-09-04 20:46:53.625 248 12594.90 60.02 54520.25 88888.00 2016-09-04 20:46:53.750 248 12594.92 60.08 54520.25 88888.00 2016-09-04 20:46:53.875 248 12594.92 60.10 54520.22 88888.00 2016-09-04 20:46:54.000 248 12594.85 60.10 54520.22 88888.00 2016-09-04 20:46:54.125 248 12594.85 60.15 54520.25 88888.00 2016-09-04 20:46:54.250 248 12594.77 60.15 54520.28 88888.00 2016-09-04 20:46:54.375 248 12594.77 60.20 54520.28 88888.00 2016-09-04 20:46:54.500 248 12594.80 60.23 54520.28 88888.00 2016-09-04 20:46:54.625 248 12594.83 60.25 54520.28 88888.00 2016-09-04 20:46:54.750 248 12594.80 60.30 54520.28 88888.00 2016-09-04 20:46:54.875 248 12594.83 60.30 54520.30 88888.00 2016-09-04 20:46:55.000 248 12594.90 60.30 54520.28 88888.00 2016-09-04 20:46:55.125 248 12595.00 60.38 54520.30 88888.00 2016-09-04 20:46:55.250 248 12594.98 60.42 54520.32 88888.00 2016-09-04 20:46:55.375 248 12594.98 60.42 54520.32 88888.00 2016-09-04 20:46:55.500 248 12595.00 60.45 54520.32 88888.00 2016-09-04 20:46:55.625 248 12594.98 60.55 54520.35 88888.00 2016-09-04 20:46:55.750 248 12594.95 60.55 54520.35 88888.00 2016-09-04 20:46:55.875 248 12594.92 60.60 54520.35 88888.00 2016-09-04 20:46:56.000 248 12594.95 60.62 54520.35 88888.00 2016-09-04 20:46:56.125 248 12594.92 60.65 54520.38 88888.00 2016-09-04 20:46:56.250 248 12594.83 60.67 54520.38 88888.00 2016-09-04 20:46:56.375 248 12594.92 60.70 54520.35 88888.00 2016-09-04 20:46:56.500 248 12594.92 60.70 54520.38 88888.00 2016-09-04 20:46:56.625 248 12594.90 60.75 54520.38 88888.00 2016-09-04 20:46:56.750 248 12594.92 60.77 54520.40 88888.00 2016-09-04 20:46:56.875 248 12594.95 60.80 54520.38 88888.00 2016-09-04 20:46:57.000 248 12594.95 60.83 54520.38 88888.00 2016-09-04 20:46:57.125 248 12595.00 60.83 54520.38 88888.00 2016-09-04 20:46:57.250 248 12594.98 60.85 54520.38 88888.00 2016-09-04 20:46:57.375 248 12595.05 60.90 54520.40 88888.00 2016-09-04 20:46:57.500 248 12595.05 60.95 54520.40 88888.00 2016-09-04 20:46:57.625 248 12595.00 61.00 54520.43 88888.00 2016-09-04 20:46:57.750 248 12595.00 61.02 54520.43 88888.00 2016-09-04 20:46:57.875 248 12595.05 61.08 54520.45 88888.00 2016-09-04 20:46:58.000 248 12595.02 61.10 54520.43 88888.00 2016-09-04 20:46:58.125 248 12595.00 61.10 54520.43 88888.00 2016-09-04 20:46:58.250 248 12595.02 61.10 54520.47 88888.00 2016-09-04 20:46:58.375 248 12595.08 61.17 54520.47 88888.00 2016-09-04 20:46:58.500 248 12595.05 61.17 54520.47 88888.00 2016-09-04 20:46:58.625 248 12595.05 61.20 54520.45 88888.00 2016-09-04 20:46:58.750 248 12595.10 61.23 54520.47 88888.00 2016-09-04 20:46:58.875 248 12595.10 61.27 54520.45 88888.00 2016-09-04 20:46:59.000 248 12595.15 61.27 54520.45 88888.00 2016-09-04 20:46:59.125 248 12595.15 61.25 54520.50 88888.00 2016-09-04 20:46:59.250 248 12595.12 61.30 54520.53 88888.00 2016-09-04 20:46:59.375 248 12595.15 61.35 54520.53 88888.00 2016-09-04 20:46:59.500 248 12595.17 61.38 54520.55 88888.00 2016-09-04 20:46:59.625 248 12595.17 61.38 54520.55 88888.00 2016-09-04 20:46:59.750 248 12595.12 61.40 54520.55 88888.00 2016-09-04 20:46:59.875 248 12595.12 61.42 54520.55 88888.00 2016-09-04 20:47:00.000 248 12595.20 61.40 54520.55 88888.00 2016-09-04 20:47:00.125 248 12595.23 61.45 54520.55 88888.00 2016-09-04 20:47:00.250 248 12595.17 61.50 54520.55 88888.00 2016-09-04 20:47:00.375 248 12595.20 61.52 54520.55 88888.00 2016-09-04 20:47:00.500 248 12595.20 61.50 54520.57 88888.00 2016-09-04 20:47:00.625 248 12595.20 61.52 54520.57 88888.00 2016-09-04 20:47:00.750 248 12595.17 61.52 54520.57 88888.00 2016-09-04 20:47:00.875 248 12595.25 61.58 54520.60 88888.00 2016-09-04 20:47:01.000 248 12595.30 61.58 54520.57 88888.00 2016-09-04 20:47:01.125 248 12595.27 61.60 54520.60 88888.00 2016-09-04 20:47:01.250 248 12595.25 61.62 54520.62 88888.00 2016-09-04 20:47:01.375 248 12595.27 61.62 54520.62 88888.00 2016-09-04 20:47:01.500 248 12595.27 61.67 54520.62 88888.00 2016-09-04 20:47:01.625 248 12595.33 61.67 54520.65 88888.00 2016-09-04 20:47:01.750 248 12595.33 61.75 54520.65 88888.00 2016-09-04 20:47:01.875 248 12595.33 61.75 54520.62 88888.00 2016-09-04 20:47:02.000 248 12595.30 61.70 54520.65 88888.00 2016-09-04 20:47:02.125 248 12595.30 61.73 54520.68 88888.00 2016-09-04 20:47:02.250 248 12595.30 61.73 54520.68 88888.00 2016-09-04 20:47:02.375 248 12595.38 61.77 54520.68 88888.00 2016-09-04 20:47:02.500 248 12595.38 61.80 54520.72 88888.00 2016-09-04 20:47:02.625 248 12595.35 61.83 54520.75 88888.00 2016-09-04 20:47:02.750 248 12595.35 61.83 54520.75 88888.00 2016-09-04 20:47:02.875 248 12595.38 61.85 54520.75 88888.00 2016-09-04 20:47:03.000 248 12595.35 61.83 54520.72 88888.00 2016-09-04 20:47:03.125 248 12595.33 61.85 54520.75 88888.00 2016-09-04 20:47:03.250 248 12595.35 61.85 54520.75 88888.00 2016-09-04 20:47:03.375 248 12595.40 61.85 54520.75 88888.00 2016-09-04 20:47:03.500 248 12595.40 61.85 54520.75 88888.00 2016-09-04 20:47:03.625 248 12595.40 61.88 54520.78 88888.00 2016-09-04 20:47:03.750 248 12595.40 61.85 54520.78 88888.00 2016-09-04 20:47:03.875 248 12595.40 61.88 54520.80 88888.00 2016-09-04 20:47:04.000 248 12595.45 61.90 54520.80 88888.00 2016-09-04 20:47:04.125 248 12595.42 61.88 54520.80 88888.00 2016-09-04 20:47:04.250 248 12595.42 61.88 54520.82 88888.00 2016-09-04 20:47:04.375 248 12595.38 61.90 54520.82 88888.00 2016-09-04 20:47:04.500 248 12595.33 61.92 54520.82 88888.00 2016-09-04 20:47:04.625 248 12595.25 61.90 54520.80 88888.00 2016-09-04 20:47:04.750 248 12595.25 61.90 54520.82 88888.00 2016-09-04 20:47:04.875 248 12595.33 61.92 54520.85 88888.00 2016-09-04 20:47:05.000 248 12595.38 61.92 54520.85 88888.00 2016-09-04 20:47:05.125 248 12595.30 61.92 54520.85 88888.00 2016-09-04 20:47:05.250 248 12595.20 61.95 54520.88 88888.00 2016-09-04 20:47:05.375 248 12595.27 61.95 54520.90 88888.00 2016-09-04 20:47:05.500 248 12595.35 61.92 54520.90 88888.00 2016-09-04 20:47:05.625 248 12595.33 61.95 54520.93 88888.00 2016-09-04 20:47:05.750 248 12595.33 61.95 54520.93 88888.00 2016-09-04 20:47:05.875 248 12595.33 61.98 54520.93 88888.00 2016-09-04 20:47:06.000 248 12595.27 61.98 54520.95 88888.00 2016-09-04 20:47:06.125 248 12595.27 61.98 54520.95 88888.00 2016-09-04 20:47:06.250 248 12595.25 61.95 54521.00 88888.00 2016-09-04 20:47:06.375 248 12595.33 61.95 54520.97 88888.00 2016-09-04 20:47:06.500 248 12595.30 61.98 54520.97 88888.00 2016-09-04 20:47:06.625 248 12595.30 61.98 54521.00 88888.00 2016-09-04 20:47:06.750 248 12595.30 62.02 54521.03 88888.00 2016-09-04 20:47:06.875 248 12595.30 62.00 54521.03 88888.00 2016-09-04 20:47:07.000 248 12595.27 61.98 54521.03 88888.00 2016-09-04 20:47:07.125 248 12595.25 62.00 54521.05 88888.00 2016-09-04 20:47:07.250 248 12595.20 61.98 54521.03 88888.00 2016-09-04 20:47:07.375 248 12595.20 62.02 54521.03 88888.00 2016-09-04 20:47:07.500 248 12595.23 62.02 54521.07 88888.00 2016-09-04 20:47:07.625 248 12595.25 62.05 54521.10 88888.00 2016-09-04 20:47:07.750 248 12595.23 62.05 54521.07 88888.00 2016-09-04 20:47:07.875 248 12595.20 62.02 54521.07 88888.00 2016-09-04 20:47:08.000 248 12595.17 62.00 54521.10 88888.00 2016-09-04 20:47:08.125 248 12595.23 62.02 54521.15 88888.00 2016-09-04 20:47:08.250 248 12595.12 62.02 54521.15 88888.00 2016-09-04 20:47:08.375 248 12595.10 62.02 54521.15 88888.00 2016-09-04 20:47:08.500 248 12595.12 62.00 54521.18 88888.00 2016-09-04 20:47:08.625 248 12595.12 62.00 54521.20 88888.00 2016-09-04 20:47:08.750 248 12595.12 62.02 54521.20 88888.00 2016-09-04 20:47:08.875 248 12595.10 61.98 54521.20 88888.00 2016-09-04 20:47:09.000 248 12595.05 62.00 54521.20 88888.00 2016-09-04 20:47:09.125 248 12594.95 61.98 54521.25 88888.00 2016-09-04 20:47:09.250 248 12594.88 61.98 54521.28 88888.00 2016-09-04 20:47:09.375 248 12594.90 61.98 54521.28 88888.00 2016-09-04 20:47:09.500 248 12594.88 61.98 54521.28 88888.00 2016-09-04 20:47:09.625 248 12594.88 61.95 54521.28 88888.00 2016-09-04 20:47:09.750 248 12594.83 61.95 54521.28 88888.00 2016-09-04 20:47:09.875 248 12594.80 61.95 54521.28 88888.00 2016-09-04 20:47:10.000 248 12594.88 61.98 54521.28 88888.00 2016-09-04 20:47:10.125 248 12594.95 61.98 54521.30 88888.00 2016-09-04 20:47:10.250 248 12594.90 61.98 54521.32 88888.00 2016-09-04 20:47:10.375 248 12594.88 61.98 54521.35 88888.00 2016-09-04 20:47:10.500 248 12594.80 61.98 54521.38 88888.00 2016-09-04 20:47:10.625 248 12594.80 61.98 54521.40 88888.00 2016-09-04 20:47:10.750 248 12594.77 61.98 54521.43 88888.00 2016-09-04 20:47:10.875 248 12594.80 61.98 54521.43 88888.00 2016-09-04 20:47:11.000 248 12594.77 62.00 54521.40 88888.00 2016-09-04 20:47:11.125 248 12594.70 62.00 54521.40 88888.00 2016-09-04 20:47:11.250 248 12594.73 61.95 54521.45 88888.00 2016-09-04 20:47:11.375 248 12594.70 61.98 54521.47 88888.00 2016-09-04 20:47:11.500 248 12594.65 62.00 54521.47 88888.00 2016-09-04 20:47:11.625 248 12594.70 61.98 54521.50 88888.00 2016-09-04 20:47:11.750 248 12594.67 61.98 54521.50 88888.00 2016-09-04 20:47:11.875 248 12594.65 61.95 54521.53 88888.00 2016-09-04 20:47:12.000 248 12594.60 61.95 54521.53 88888.00 2016-09-04 20:47:12.125 248 12594.52 61.92 54521.57 88888.00 2016-09-04 20:47:12.250 248 12594.55 61.92 54521.57 88888.00 2016-09-04 20:47:12.375 248 12594.58 61.95 54521.60 88888.00 2016-09-04 20:47:12.500 248 12594.55 61.95 54521.60 88888.00 2016-09-04 20:47:12.625 248 12594.50 61.95 54521.62 88888.00 2016-09-04 20:47:12.750 248 12594.50 61.98 54521.62 88888.00 2016-09-04 20:47:12.875 248 12594.50 61.95 54521.62 88888.00 2016-09-04 20:47:13.000 248 12594.45 61.92 54521.62 88888.00 2016-09-04 20:47:13.125 248 12594.45 61.90 54521.65 88888.00 2016-09-04 20:47:13.250 248 12594.42 61.92 54521.68 88888.00 2016-09-04 20:47:13.375 248 12594.42 61.95 54521.68 88888.00 2016-09-04 20:47:13.500 248 12594.40 61.92 54521.70 88888.00 2016-09-04 20:47:13.625 248 12594.40 61.92 54521.70 88888.00 2016-09-04 20:47:13.750 248 12594.38 61.88 54521.72 88888.00 2016-09-04 20:47:13.875 248 12594.33 61.85 54521.72 88888.00 2016-09-04 20:47:14.000 248 12594.30 61.85 54521.70 88888.00 2016-09-04 20:47:14.125 248 12594.27 61.90 54521.75 88888.00 2016-09-04 20:47:14.250 248 12594.27 61.92 54521.78 88888.00 2016-09-04 20:47:14.375 248 12594.27 61.92 54521.78 88888.00 2016-09-04 20:47:14.500 248 12594.25 61.92 54521.80 88888.00 2016-09-04 20:47:14.625 248 12594.23 61.92 54521.80 88888.00 2016-09-04 20:47:14.750 248 12594.15 61.95 54521.82 88888.00 2016-09-04 20:47:14.875 248 12594.17 61.95 54521.85 88888.00 2016-09-04 20:47:15.000 248 12594.17 61.98 54521.85 88888.00 2016-09-04 20:47:15.125 248 12594.23 61.95 54521.85 88888.00 2016-09-04 20:47:15.250 248 12594.17 61.92 54521.88 88888.00 2016-09-04 20:47:15.375 248 12594.15 61.92 54521.85 88888.00 2016-09-04 20:47:15.500 248 12594.12 61.95 54521.88 88888.00 2016-09-04 20:47:15.625 248 12594.08 61.98 54521.93 88888.00 2016-09-04 20:47:15.750 248 12594.02 62.00 54521.93 88888.00 2016-09-04 20:47:15.875 248 12593.98 61.98 54521.93 88888.00 2016-09-04 20:47:16.000 248 12594.00 61.98 54521.93 88888.00 2016-09-04 20:47:16.125 248 12594.00 62.00 54521.95 88888.00 2016-09-04 20:47:16.250 248 12593.92 62.00 54521.95 88888.00 2016-09-04 20:47:16.375 248 12593.95 62.00 54521.95 88888.00 2016-09-04 20:47:16.500 248 12593.98 62.00 54521.95 88888.00 2016-09-04 20:47:16.625 248 12593.98 62.00 54521.95 88888.00 2016-09-04 20:47:16.750 248 12593.90 62.02 54521.97 88888.00 2016-09-04 20:47:16.875 248 12593.88 62.02 54522.00 88888.00 2016-09-04 20:47:17.000 248 12593.92 62.02 54522.00 88888.00 2016-09-04 20:47:17.125 248 12593.92 62.08 54522.03 88888.00 2016-09-04 20:47:17.250 248 12593.90 62.08 54522.03 88888.00 2016-09-04 20:47:17.375 248 12593.88 62.05 54522.05 88888.00 2016-09-04 20:47:17.500 248 12593.85 62.10 54522.07 88888.00 2016-09-04 20:47:17.625 248 12593.80 62.08 54522.10 88888.00 2016-09-04 20:47:17.750 248 12593.80 62.08 54522.07 88888.00 2016-09-04 20:47:17.875 248 12593.83 62.08 54522.10 88888.00 2016-09-04 20:47:18.000 248 12593.83 62.08 54522.10 88888.00 2016-09-04 20:47:18.125 248 12593.80 62.10 54522.12 88888.00 2016-09-04 20:47:18.250 248 12593.70 62.08 54522.15 88888.00 2016-09-04 20:47:18.375 248 12593.65 62.10 54522.18 88888.00 2016-09-04 20:47:18.500 248 12593.67 62.12 54522.18 88888.00 2016-09-04 20:47:18.625 248 12593.73 62.15 54522.18 88888.00 2016-09-04 20:47:18.750 248 12593.73 62.15 54522.22 88888.00 2016-09-04 20:47:18.875 248 12593.70 62.15 54522.20 88888.00 2016-09-04 20:47:19.000 248 12593.70 62.12 54522.20 88888.00 2016-09-04 20:47:19.125 248 12593.67 62.12 54522.22 88888.00 2016-09-04 20:47:19.250 248 12593.67 62.12 54522.22 88888.00 2016-09-04 20:47:19.375 248 12593.73 62.17 54522.25 88888.00 2016-09-04 20:47:19.500 248 12593.65 62.12 54522.22 88888.00 2016-09-04 20:47:19.625 248 12593.67 62.12 54522.22 88888.00 2016-09-04 20:47:19.750 248 12593.73 62.15 54522.25 88888.00 2016-09-04 20:47:19.875 248 12593.67 62.15 54522.25 88888.00 2016-09-04 20:47:20.000 248 12593.70 62.15 54522.25 88888.00 2016-09-04 20:47:20.125 248 12593.73 62.15 54522.28 88888.00 2016-09-04 20:47:20.250 248 12593.67 62.12 54522.30 88888.00 2016-09-04 20:47:20.375 248 12593.65 62.12 54522.30 88888.00 2016-09-04 20:47:20.500 248 12593.67 62.17 54522.30 88888.00 2016-09-04 20:47:20.625 248 12593.70 62.17 54522.32 88888.00 2016-09-04 20:47:20.750 248 12593.70 62.17 54522.35 88888.00 2016-09-04 20:47:20.875 248 12593.70 62.17 54522.35 88888.00 2016-09-04 20:47:21.000 248 12593.75 62.17 54522.35 88888.00 2016-09-04 20:47:21.125 248 12593.73 62.17 54522.38 88888.00 2016-09-04 20:47:21.250 248 12593.65 62.17 54522.40 88888.00 2016-09-04 20:47:21.375 248 12593.62 62.20 54522.40 88888.00 2016-09-04 20:47:21.500 248 12593.60 62.17 54522.38 88888.00 2016-09-04 20:47:21.625 248 12593.60 62.17 54522.38 88888.00 2016-09-04 20:47:21.750 248 12593.58 62.17 54522.38 88888.00 2016-09-04 20:47:21.875 248 12593.55 62.23 54522.43 88888.00 2016-09-04 20:47:22.000 248 12593.58 62.20 54522.43 88888.00 2016-09-04 20:47:22.125 248 12593.52 62.20 54522.45 88888.00 2016-09-04 20:47:22.250 248 12593.42 62.17 54522.45 88888.00 2016-09-04 20:47:22.375 248 12593.52 62.15 54522.45 88888.00 2016-09-04 20:47:22.500 248 12593.52 62.17 54522.45 88888.00 2016-09-04 20:47:22.625 248 12593.55 62.20 54522.47 88888.00 2016-09-04 20:47:22.750 248 12593.50 62.23 54522.53 88888.00 2016-09-04 20:47:22.875 248 12593.48 62.23 54522.50 88888.00 2016-09-04 20:47:23.000 248 12593.50 62.23 54522.50 88888.00 2016-09-04 20:47:23.125 248 12593.52 62.23 54522.53 88888.00 2016-09-04 20:47:23.250 248 12593.55 62.20 54522.55 88888.00 2016-09-04 20:47:23.375 248 12593.58 62.20 54522.53 88888.00 2016-09-04 20:47:23.500 248 12593.48 62.20 54522.53 88888.00 2016-09-04 20:47:23.625 248 12593.40 62.20 54522.55 88888.00 2016-09-04 20:47:23.750 248 12593.42 62.20 54522.57 88888.00 2016-09-04 20:47:23.875 248 12593.38 62.17 54522.57 88888.00 2016-09-04 20:47:24.000 248 12593.35 62.17 54522.55 88888.00 2016-09-04 20:47:24.125 248 12593.35 62.17 54522.55 88888.00 2016-09-04 20:47:24.250 248 12593.27 62.20 54522.57 88888.00 2016-09-04 20:47:24.375 248 12593.27 62.20 54522.57 88888.00 2016-09-04 20:47:24.500 248 12593.27 62.17 54522.62 88888.00 2016-09-04 20:47:24.625 248 12593.25 62.20 54522.62 88888.00 2016-09-04 20:47:24.750 248 12593.23 62.17 54522.65 88888.00 2016-09-04 20:47:24.875 248 12593.20 62.15 54522.68 88888.00 2016-09-04 20:47:25.000 248 12593.23 62.17 54522.65 88888.00 2016-09-04 20:47:25.125 248 12593.23 62.17 54522.65 88888.00 2016-09-04 20:47:25.250 248 12593.23 62.17 54522.65 88888.00 2016-09-04 20:47:25.375 248 12593.23 62.23 54522.68 88888.00 2016-09-04 20:47:25.500 248 12593.17 62.23 54522.70 88888.00 2016-09-04 20:47:25.625 248 12593.12 62.17 54522.70 88888.00 2016-09-04 20:47:25.750 248 12593.15 62.17 54522.70 88888.00 2016-09-04 20:47:25.875 248 12593.17 62.20 54522.70 88888.00 2016-09-04 20:47:26.000 248 12593.12 62.23 54522.70 88888.00 2016-09-04 20:47:26.125 248 12593.08 62.23 54522.75 88888.00 2016-09-04 20:47:26.250 248 12593.02 62.20 54522.78 88888.00 2016-09-04 20:47:26.375 248 12593.08 62.20 54522.78 88888.00 2016-09-04 20:47:26.500 248 12593.05 62.17 54522.78 88888.00 2016-09-04 20:47:26.625 248 12593.05 62.17 54522.78 88888.00 2016-09-04 20:47:26.750 248 12593.02 62.23 54522.82 88888.00 2016-09-04 20:47:26.875 248 12593.00 62.23 54522.82 88888.00 2016-09-04 20:47:27.000 248 12592.92 62.20 54522.82 88888.00 2016-09-04 20:47:27.125 248 12592.85 62.23 54522.85 88888.00 2016-09-04 20:47:27.250 248 12592.83 62.23 54522.88 88888.00 2016-09-04 20:47:27.375 248 12592.85 62.23 54522.88 88888.00 2016-09-04 20:47:27.500 248 12592.85 62.23 54522.88 88888.00 2016-09-04 20:47:27.625 248 12592.88 62.25 54522.88 88888.00 2016-09-04 20:47:27.750 248 12592.83 62.25 54522.90 88888.00 2016-09-04 20:47:27.875 248 12592.80 62.23 54522.90 88888.00 2016-09-04 20:47:28.000 248 12592.75 62.23 54522.90 88888.00 2016-09-04 20:47:28.125 248 12592.75 62.25 54522.95 88888.00 2016-09-04 20:47:28.250 248 12592.65 62.23 54522.95 88888.00 2016-09-04 20:47:28.375 248 12592.62 62.23 54522.93 88888.00 2016-09-04 20:47:28.500 248 12592.62 62.25 54522.95 88888.00 2016-09-04 20:47:28.625 248 12592.67 62.27 54522.95 88888.00 2016-09-04 20:47:28.750 248 12592.67 62.30 54522.97 88888.00 2016-09-04 20:47:28.875 248 12592.67 62.30 54523.00 88888.00 2016-09-04 20:47:29.000 248 12592.65 62.30 54522.97 88888.00 2016-09-04 20:47:29.125 248 12592.62 62.30 54522.97 88888.00 2016-09-04 20:47:29.250 248 12592.52 62.27 54522.97 88888.00 2016-09-04 20:47:29.375 248 12592.52 62.25 54523.00 88888.00 2016-09-04 20:47:29.500 248 12592.48 62.25 54523.00 88888.00 2016-09-04 20:47:29.625 248 12592.40 62.23 54523.00 88888.00 2016-09-04 20:47:29.750 248 12592.42 62.25 54523.03 88888.00 2016-09-04 20:47:29.875 248 12592.42 62.25 54523.05 88888.00 2016-09-04 20:47:30.000 248 12592.48 62.25 54523.05 88888.00 2016-09-04 20:47:30.125 248 12592.50 62.27 54523.05 88888.00 2016-09-04 20:47:30.250 248 12592.38 62.27 54523.07 88888.00 2016-09-04 20:47:30.375 248 12592.38 62.25 54523.10 88888.00 2016-09-04 20:47:30.500 248 12592.30 62.27 54523.07 88888.00 2016-09-04 20:47:30.625 248 12592.30 62.25 54523.10 88888.00 2016-09-04 20:47:30.750 248 12592.25 62.25 54523.10 88888.00 2016-09-04 20:47:30.875 248 12592.15 62.27 54523.15 88888.00 2016-09-04 20:47:31.000 248 12592.17 62.23 54523.15 88888.00 2016-09-04 20:47:31.125 248 12592.20 62.25 54523.18 88888.00 2016-09-04 20:47:31.250 248 12592.12 62.25 54523.18 88888.00 2016-09-04 20:47:31.375 248 12592.08 62.23 54523.15 88888.00 2016-09-04 20:47:31.500 248 12592.10 62.20 54523.18 88888.00 2016-09-04 20:47:31.625 248 12592.15 62.25 54523.22 88888.00 2016-09-04 20:47:31.750 248 12592.15 62.27 54523.22 88888.00 2016-09-04 20:47:31.875 248 12592.12 62.25 54523.25 88888.00 2016-09-04 20:47:32.000 248 12592.08 62.23 54523.25 88888.00 2016-09-04 20:47:32.125 248 12592.05 62.25 54523.25 88888.00 2016-09-04 20:47:32.250 248 12591.98 62.27 54523.25 88888.00 2016-09-04 20:47:32.375 248 12591.95 62.27 54523.25 88888.00 2016-09-04 20:47:32.500 248 12591.90 62.27 54523.25 88888.00 2016-09-04 20:47:32.625 248 12591.92 62.27 54523.22 88888.00 2016-09-04 20:47:32.750 248 12591.90 62.33 54523.28 88888.00 2016-09-04 20:47:32.875 248 12591.92 62.33 54523.30 88888.00 2016-09-04 20:47:33.000 248 12591.88 62.33 54523.28 88888.00 2016-09-04 20:47:33.125 248 12591.80 62.33 54523.28 88888.00 2016-09-04 20:47:33.250 248 12591.75 62.33 54523.32 88888.00 2016-09-04 20:47:33.375 248 12591.85 62.33 54523.30 88888.00 2016-09-04 20:47:33.500 248 12591.85 62.30 54523.32 88888.00 2016-09-04 20:47:33.625 248 12591.80 62.33 54523.35 88888.00 2016-09-04 20:47:33.750 248 12591.70 62.33 54523.38 88888.00 2016-09-04 20:47:33.875 248 12591.67 62.33 54523.38 88888.00 2016-09-04 20:47:34.000 248 12591.70 62.33 54523.35 88888.00 2016-09-04 20:47:34.125 248 12591.65 62.38 54523.35 88888.00 2016-09-04 20:47:34.250 248 12591.60 62.35 54523.38 88888.00 2016-09-04 20:47:34.375 248 12591.55 62.35 54523.40 88888.00 2016-09-04 20:47:34.500 248 12591.48 62.35 54523.40 88888.00 2016-09-04 20:47:34.625 248 12591.48 62.38 54523.43 88888.00 2016-09-04 20:47:34.750 248 12591.50 62.38 54523.43 88888.00 2016-09-04 20:47:34.875 248 12591.45 62.35 54523.43 88888.00 2016-09-04 20:47:35.000 248 12591.42 62.33 54523.38 88888.00 2016-09-04 20:47:35.125 248 12591.40 62.33 54523.40 88888.00 2016-09-04 20:47:35.250 248 12591.35 62.35 54523.45 88888.00 2016-09-04 20:47:35.375 248 12591.42 62.33 54523.47 88888.00 2016-09-04 20:47:35.500 248 12591.40 62.33 54523.47 88888.00 2016-09-04 20:47:35.625 248 12591.35 62.27 54523.45 88888.00 2016-09-04 20:47:35.750 248 12591.33 62.30 54523.50 88888.00 2016-09-04 20:47:35.875 248 12591.30 62.30 54523.47 88888.00 2016-09-04 20:47:36.000 248 12591.27 62.27 54523.50 88888.00 2016-09-04 20:47:36.125 248 12591.25 62.27 54523.50 88888.00 2016-09-04 20:47:36.250 248 12591.25 62.25 54523.50 88888.00 2016-09-04 20:47:36.375 248 12591.27 62.27 54523.55 88888.00 2016-09-04 20:47:36.500 248 12591.25 62.27 54523.57 88888.00 2016-09-04 20:47:36.625 248 12591.20 62.27 54523.60 88888.00 2016-09-04 20:47:36.750 248 12591.17 62.30 54523.55 88888.00 2016-09-04 20:47:36.875 248 12591.15 62.30 54523.55 88888.00 2016-09-04 20:47:37.000 248 12591.12 62.30 54523.53 88888.00 2016-09-04 20:47:37.125 248 12591.05 62.25 54523.55 88888.00 2016-09-04 20:47:37.250 248 12591.05 62.23 54523.57 88888.00 2016-09-04 20:47:37.375 248 12591.05 62.23 54523.57 88888.00 2016-09-04 20:47:37.500 248 12591.02 62.23 54523.60 88888.00 2016-09-04 20:47:37.625 248 12591.02 62.25 54523.62 88888.00 2016-09-04 20:47:37.750 248 12591.00 62.25 54523.62 88888.00 2016-09-04 20:47:37.875 248 12591.02 62.25 54523.62 88888.00 2016-09-04 20:47:38.000 248 12591.02 62.23 54523.60 88888.00 2016-09-04 20:47:38.125 248 12590.98 62.25 54523.65 88888.00 2016-09-04 20:47:38.250 248 12590.88 62.23 54523.68 88888.00 2016-09-04 20:47:38.375 248 12590.90 62.23 54523.65 88888.00 2016-09-04 20:47:38.500 248 12590.80 62.23 54523.62 88888.00 2016-09-04 20:47:38.625 248 12590.75 62.23 54523.62 88888.00 2016-09-04 20:47:38.750 248 12590.75 62.23 54523.62 88888.00 2016-09-04 20:47:38.875 248 12590.77 62.23 54523.65 88888.00 2016-09-04 20:47:39.000 248 12590.73 62.23 54523.68 88888.00 2016-09-04 20:47:39.125 248 12590.62 62.23 54523.68 88888.00 2016-09-04 20:47:39.250 248 12590.58 62.23 54523.70 88888.00 2016-09-04 20:47:39.375 248 12590.60 62.23 54523.72 88888.00 2016-09-04 20:47:39.500 248 12590.58 62.23 54523.70 88888.00 2016-09-04 20:47:39.625 248 12590.50 62.20 54523.72 88888.00 2016-09-04 20:47:39.750 248 12590.48 62.23 54523.75 88888.00 2016-09-04 20:47:39.875 248 12590.50 62.23 54523.75 88888.00 2016-09-04 20:47:40.000 248 12590.50 62.20 54523.75 88888.00 2016-09-04 20:47:40.125 248 12590.40 62.20 54523.78 88888.00 2016-09-04 20:47:40.250 248 12590.35 62.15 54523.78 88888.00 2016-09-04 20:47:40.375 248 12590.40 62.17 54523.78 88888.00 2016-09-04 20:47:40.500 248 12590.42 62.17 54523.80 88888.00 2016-09-04 20:47:40.625 248 12590.42 62.12 54523.82 88888.00 2016-09-04 20:47:40.750 248 12590.40 62.12 54523.82 88888.00 2016-09-04 20:47:40.875 248 12590.35 62.12 54523.82 88888.00 2016-09-04 20:47:41.000 248 12590.40 62.15 54523.82 88888.00 2016-09-04 20:47:41.125 248 12590.42 62.10 54523.85 88888.00 2016-09-04 20:47:41.250 248 12590.33 62.08 54523.85 88888.00 2016-09-04 20:47:41.375 248 12590.33 62.10 54523.85 88888.00 2016-09-04 20:47:41.500 248 12590.30 62.10 54523.85 88888.00 2016-09-04 20:47:41.625 248 12590.33 62.08 54523.85 88888.00 2016-09-04 20:47:41.750 248 12590.33 62.08 54523.88 88888.00 2016-09-04 20:47:41.875 248 12590.30 62.10 54523.88 88888.00 2016-09-04 20:47:42.000 248 12590.20 62.08 54523.85 88888.00 2016-09-04 20:47:42.125 248 12590.23 62.10 54523.88 88888.00 2016-09-04 20:47:42.250 248 12590.23 62.10 54523.90 88888.00 2016-09-04 20:47:42.375 248 12590.17 62.10 54523.88 88888.00 2016-09-04 20:47:42.500 248 12590.10 62.12 54523.88 88888.00 2016-09-04 20:47:42.625 248 12590.17 62.12 54523.90 88888.00 2016-09-04 20:47:42.750 248 12590.17 62.12 54523.93 88888.00 2016-09-04 20:47:42.875 248 12590.17 62.10 54523.93 88888.00 2016-09-04 20:47:43.000 248 12590.20 62.10 54523.90 88888.00 2016-09-04 20:47:43.125 248 12590.23 62.10 54523.90 88888.00 2016-09-04 20:47:43.250 248 12590.15 62.10 54523.95 88888.00 2016-09-04 20:47:43.375 248 12590.17 62.15 54523.95 88888.00 2016-09-04 20:47:43.500 248 12590.15 62.12 54523.95 88888.00 2016-09-04 20:47:43.625 248 12590.15 62.10 54523.97 88888.00 2016-09-04 20:47:43.750 248 12590.20 62.10 54523.97 88888.00 2016-09-04 20:47:43.875 248 12590.17 62.12 54524.00 88888.00 2016-09-04 20:47:44.000 248 12590.15 62.10 54523.97 88888.00 2016-09-04 20:47:44.125 248 12590.15 62.10 54523.95 88888.00 2016-09-04 20:47:44.250 248 12590.17 62.10 54524.00 88888.00 2016-09-04 20:47:44.375 248 12590.17 62.12 54523.97 88888.00 2016-09-04 20:47:44.500 248 12590.15 62.15 54523.97 88888.00 2016-09-04 20:47:44.625 248 12590.10 62.15 54523.97 88888.00 2016-09-04 20:47:44.750 248 12590.10 62.12 54523.97 88888.00 2016-09-04 20:47:44.875 248 12590.10 62.12 54523.97 88888.00 2016-09-04 20:47:45.000 248 12590.08 62.12 54523.95 88888.00 2016-09-04 20:47:45.125 248 12590.05 62.12 54523.97 88888.00 2016-09-04 20:47:45.250 248 12590.10 62.15 54524.00 88888.00 2016-09-04 20:47:45.375 248 12590.10 62.17 54524.00 88888.00 2016-09-04 20:47:45.500 248 12590.00 62.17 54524.00 88888.00 2016-09-04 20:47:45.625 248 12589.95 62.17 54524.03 88888.00 2016-09-04 20:47:45.750 248 12590.02 62.17 54524.03 88888.00 2016-09-04 20:47:45.875 248 12590.02 62.15 54524.03 88888.00 2016-09-04 20:47:46.000 248 12590.02 62.15 54524.03 88888.00 2016-09-04 20:47:46.125 248 12590.00 62.15 54524.05 88888.00 2016-09-04 20:47:46.250 248 12589.98 62.15 54524.05 88888.00 2016-09-04 20:47:46.375 248 12590.00 62.15 54524.03 88888.00 2016-09-04 20:47:46.500 248 12590.00 62.15 54524.03 88888.00 2016-09-04 20:47:46.625 248 12590.05 62.17 54524.03 88888.00 2016-09-04 20:47:46.750 248 12590.02 62.15 54524.03 88888.00 2016-09-04 20:47:46.875 248 12589.95 62.15 54524.05 88888.00 2016-09-04 20:47:47.000 248 12589.98 62.15 54524.05 88888.00 2016-09-04 20:47:47.125 248 12590.02 62.15 54524.05 88888.00 2016-09-04 20:47:47.250 248 12590.00 62.15 54524.05 88888.00 2016-09-04 20:47:47.375 248 12590.05 62.15 54524.05 88888.00 2016-09-04 20:47:47.500 248 12590.12 62.20 54524.05 88888.00 2016-09-04 20:47:47.625 248 12590.12 62.17 54524.05 88888.00 2016-09-04 20:47:47.750 248 12590.08 62.17 54524.03 88888.00 2016-09-04 20:47:47.875 248 12590.05 62.20 54524.05 88888.00 2016-09-04 20:47:48.000 248 12589.98 62.20 54524.05 88888.00 2016-09-04 20:47:48.125 248 12589.95 62.23 54524.05 88888.00 2016-09-04 20:47:48.250 248 12589.95 62.25 54524.05 88888.00 2016-09-04 20:47:48.375 248 12589.95 62.27 54524.05 88888.00 2016-09-04 20:47:48.500 248 12590.00 62.30 54524.07 88888.00 2016-09-04 20:47:48.625 248 12590.02 62.35 54524.07 88888.00 2016-09-04 20:47:48.750 248 12589.92 62.33 54524.05 88888.00 2016-09-04 20:47:48.875 248 12589.90 62.30 54524.07 88888.00 2016-09-04 20:47:49.000 248 12589.98 62.33 54524.05 88888.00 2016-09-04 20:47:49.125 248 12589.95 62.35 54524.05 88888.00 2016-09-04 20:47:49.250 248 12589.88 62.35 54524.05 88888.00 2016-09-04 20:47:49.375 248 12589.92 62.40 54524.07 88888.00 2016-09-04 20:47:49.500 248 12589.95 62.38 54524.07 88888.00 2016-09-04 20:47:49.625 248 12589.90 62.35 54524.07 88888.00 2016-09-04 20:47:49.750 248 12589.90 62.38 54524.05 88888.00 2016-09-04 20:47:49.875 248 12589.92 62.40 54524.07 88888.00 2016-09-04 20:47:50.000 248 12589.92 62.45 54524.07 88888.00 2016-09-04 20:47:50.125 248 12589.98 62.45 54524.07 88888.00 2016-09-04 20:47:50.250 248 12589.85 62.45 54524.10 88888.00 2016-09-04 20:47:50.375 248 12589.85 62.48 54524.10 88888.00 2016-09-04 20:47:50.500 248 12589.90 62.50 54524.10 88888.00 2016-09-04 20:47:50.625 248 12589.92 62.52 54524.10 88888.00 2016-09-04 20:47:50.750 248 12589.90 62.58 54524.07 88888.00 2016-09-04 20:47:50.875 248 12589.92 62.60 54524.10 88888.00 2016-09-04 20:47:51.000 248 12589.90 62.60 54524.10 88888.00 2016-09-04 20:47:51.125 248 12589.90 62.60 54524.10 88888.00 2016-09-04 20:47:51.250 248 12589.92 62.62 54524.07 88888.00 2016-09-04 20:47:51.375 248 12589.88 62.65 54524.10 88888.00 2016-09-04 20:47:51.500 248 12589.92 62.67 54524.10 88888.00 2016-09-04 20:47:51.625 248 12589.92 62.70 54524.10 88888.00 2016-09-04 20:47:51.750 248 12589.92 62.70 54524.10 88888.00 2016-09-04 20:47:51.875 248 12589.98 62.77 54524.10 88888.00 2016-09-04 20:47:52.000 248 12590.02 62.83 54524.10 88888.00 2016-09-04 20:47:52.125 248 12590.00 62.83 54524.10 88888.00 2016-09-04 20:47:52.250 248 12589.90 62.83 54524.07 88888.00 2016-09-04 20:47:52.375 248 12589.90 62.85 54524.07 88888.00 2016-09-04 20:47:52.500 248 12589.92 62.88 54524.07 88888.00 2016-09-04 20:47:52.625 248 12589.98 62.95 54524.07 88888.00 2016-09-04 20:47:52.750 248 12589.98 62.98 54524.07 88888.00 2016-09-04 20:47:52.875 248 12589.98 63.02 54524.05 88888.00 2016-09-04 20:47:53.000 248 12589.98 63.02 54524.07 88888.00 2016-09-04 20:47:53.125 248 12589.95 63.08 54524.10 88888.00 2016-09-04 20:47:53.250 248 12589.92 63.08 54524.07 88888.00 2016-09-04 20:47:53.375 248 12590.00 63.10 54524.07 88888.00 2016-09-04 20:47:53.500 248 12589.98 63.15 54524.07 88888.00 2016-09-04 20:47:53.625 248 12589.95 63.15 54524.10 88888.00 2016-09-04 20:47:53.750 248 12589.98 63.17 54524.10 88888.00 2016-09-04 20:47:53.875 248 12589.98 63.23 54524.10 88888.00 2016-09-04 20:47:54.000 248 12589.98 63.27 54524.10 88888.00 2016-09-04 20:47:54.125 248 12589.98 63.30 54524.10 88888.00 2016-09-04 20:47:54.250 248 12589.90 63.33 54524.07 88888.00 2016-09-04 20:47:54.375 248 12589.95 63.35 54524.07 88888.00 2016-09-04 20:47:54.500 248 12589.95 63.38 54524.07 88888.00 2016-09-04 20:47:54.625 248 12589.98 63.42 54524.07 88888.00 2016-09-04 20:47:54.750 248 12590.05 63.45 54524.07 88888.00 2016-09-04 20:47:54.875 248 12590.12 63.50 54524.07 88888.00 2016-09-04 20:47:55.000 248 12590.15 63.52 54524.10 88888.00 2016-09-04 20:47:55.125 248 12590.08 63.52 54524.07 88888.00 2016-09-04 20:47:55.250 248 12590.00 63.58 54524.10 88888.00 2016-09-04 20:47:55.375 248 12590.00 63.60 54524.12 88888.00 2016-09-04 20:47:55.500 248 12590.08 63.65 54524.12 88888.00 2016-09-04 20:47:55.625 248 12590.08 63.70 54524.10 88888.00 2016-09-04 20:47:55.750 248 12590.05 63.73 54524.07 88888.00 2016-09-04 20:47:55.875 248 12590.08 63.77 54524.07 88888.00 2016-09-04 20:47:56.000 248 12590.08 63.80 54524.05 88888.00 2016-09-04 20:47:56.125 248 12590.10 63.88 54524.07 88888.00 2016-09-04 20:47:56.250 248 12590.08 63.92 54524.07 88888.00 2016-09-04 20:47:56.375 248 12590.08 63.95 54524.05 88888.00 2016-09-04 20:47:56.500 248 12590.08 63.98 54524.07 88888.00 2016-09-04 20:47:56.625 248 12590.05 64.03 54524.10 88888.00 2016-09-04 20:47:56.750 248 12590.10 64.05 54524.10 88888.00 2016-09-04 20:47:56.875 248 12590.08 64.05 54524.07 88888.00 2016-09-04 20:47:57.000 248 12590.08 64.08 54524.07 88888.00 2016-09-04 20:47:57.125 248 12590.08 64.12 54524.07 88888.00 2016-09-04 20:47:57.250 248 12590.02 64.17 54524.07 88888.00 2016-09-04 20:47:57.375 248 12590.05 64.17 54524.10 88888.00 2016-09-04 20:47:57.500 248 12590.02 64.28 54524.10 88888.00 2016-09-04 20:47:57.625 248 12590.05 64.30 54524.10 88888.00 2016-09-04 20:47:57.750 248 12590.08 64.33 54524.10 88888.00 2016-09-04 20:47:57.875 248 12590.05 64.35 54524.12 88888.00 2016-09-04 20:47:58.000 248 12590.02 64.38 54524.12 88888.00 2016-09-04 20:47:58.125 248 12590.02 64.42 54524.12 88888.00 2016-09-04 20:47:58.250 248 12589.98 64.42 54524.12 88888.00 2016-09-04 20:47:58.375 248 12590.05 64.47 54524.10 88888.00 2016-09-04 20:47:58.500 248 12590.00 64.47 54524.10 88888.00 2016-09-04 20:47:58.625 248 12589.98 64.53 54524.10 88888.00 2016-09-04 20:47:58.750 248 12590.02 64.53 54524.07 88888.00 2016-09-04 20:47:58.875 248 12590.08 64.58 54524.10 88888.00 2016-09-04 20:47:59.000 248 12590.05 64.60 54524.07 88888.00 2016-09-04 20:47:59.125 248 12589.98 64.65 54524.10 88888.00 2016-09-04 20:47:59.250 248 12589.90 64.67 54524.10 88888.00 2016-09-04 20:47:59.375 248 12589.95 64.72 54524.07 88888.00 2016-09-04 20:47:59.500 248 12589.95 64.75 54524.10 88888.00 2016-09-04 20:47:59.625 248 12589.98 64.80 54524.12 88888.00 2016-09-04 20:47:59.750 248 12589.98 64.80 54524.12 88888.00 2016-09-04 20:47:59.875 248 12589.88 64.83 54524.10 88888.00 2016-09-04 20:48:00.000 248 12589.90 64.85 54524.10 88888.00 2016-09-04 20:48:00.125 248 12589.92 64.92 54524.10 88888.00 2016-09-04 20:48:00.250 248 12589.88 64.95 54524.10 88888.00 2016-09-04 20:48:00.375 248 12589.92 64.97 54524.10 88888.00 2016-09-04 20:48:00.500 248 12589.92 65.00 54524.10 88888.00 2016-09-04 20:48:00.625 248 12589.88 65.03 54524.10 88888.00 2016-09-04 20:48:00.750 248 12589.92 65.05 54524.10 88888.00 2016-09-04 20:48:00.875 248 12589.98 65.08 54524.10 88888.00 2016-09-04 20:48:01.000 248 12590.00 65.12 54524.07 88888.00 2016-09-04 20:48:01.125 248 12589.92 65.15 54524.10 88888.00 2016-09-04 20:48:01.250 248 12589.83 65.15 54524.12 88888.00 2016-09-04 20:48:01.375 248 12589.88 65.15 54524.10 88888.00 2016-09-04 20:48:01.500 248 12589.88 65.22 54524.12 88888.00 2016-09-04 20:48:01.625 248 12589.85 65.22 54524.12 88888.00 2016-09-04 20:48:01.750 248 12589.83 65.28 54524.12 88888.00 2016-09-04 20:48:01.875 248 12589.83 65.33 54524.12 88888.00 2016-09-04 20:48:02.000 248 12589.85 65.35 54524.12 88888.00 2016-09-04 20:48:02.125 248 12589.90 65.40 54524.15 88888.00 2016-09-04 20:48:02.250 248 12589.83 65.40 54524.15 88888.00 2016-09-04 20:48:02.375 248 12589.85 65.42 54524.10 88888.00 2016-09-04 20:48:02.500 248 12589.83 65.42 54524.10 88888.00 2016-09-04 20:48:02.625 248 12589.83 65.47 54524.10 88888.00 2016-09-04 20:48:02.750 248 12589.88 65.53 54524.12 88888.00 2016-09-04 20:48:02.875 248 12589.90 65.55 54524.12 88888.00 2016-09-04 20:48:03.000 248 12589.95 65.55 54524.10 88888.00 2016-09-04 20:48:03.125 248 12589.90 65.60 54524.12 88888.00 2016-09-04 20:48:03.250 248 12589.85 65.60 54524.15 88888.00 2016-09-04 20:48:03.375 248 12589.90 65.62 54524.12 88888.00 2016-09-04 20:48:03.500 248 12589.92 65.67 54524.15 88888.00 2016-09-04 20:48:03.625 248 12589.90 65.67 54524.12 88888.00 2016-09-04 20:48:03.750 248 12589.95 65.70 54524.12 88888.00 2016-09-04 20:48:03.875 248 12590.00 65.72 54524.18 88888.00 2016-09-04 20:48:04.000 248 12590.08 65.72 54524.15 88888.00 2016-09-04 20:48:04.125 248 12590.05 65.75 54524.12 88888.00 2016-09-04 20:48:04.250 248 12589.95 65.75 54524.12 88888.00 2016-09-04 20:48:04.375 248 12589.98 65.75 54524.12 88888.00 2016-09-04 20:48:04.500 248 12590.02 65.75 54524.15 88888.00 2016-09-04 20:48:04.625 248 12590.10 65.75 54524.15 88888.00 2016-09-04 20:48:04.750 248 12590.10 65.75 54524.15 88888.00 2016-09-04 20:48:04.875 248 12590.12 65.75 54524.12 88888.00 2016-09-04 20:48:05.000 248 12590.17 65.78 54524.15 88888.00 2016-09-04 20:48:05.125 248 12590.23 65.80 54524.12 88888.00 2016-09-04 20:48:05.250 248 12590.17 65.80 54524.12 88888.00 2016-09-04 20:48:05.375 248 12590.23 65.80 54524.12 88888.00 2016-09-04 20:48:05.500 248 12590.20 65.78 54524.12 88888.00 2016-09-04 20:48:05.625 248 12590.17 65.78 54524.12 88888.00 2016-09-04 20:48:05.750 248 12590.20 65.80 54524.15 88888.00 2016-09-04 20:48:05.875 248 12590.20 65.83 54524.15 88888.00 2016-09-04 20:48:06.000 248 12590.15 65.83 54524.18 88888.00 2016-09-04 20:48:06.125 248 12590.17 65.80 54524.18 88888.00 2016-09-04 20:48:06.250 248 12590.20 65.80 54524.20 88888.00 2016-09-04 20:48:06.375 248 12590.25 65.80 54524.18 88888.00 2016-09-04 20:48:06.500 248 12590.30 65.83 54524.18 88888.00 2016-09-04 20:48:06.625 248 12590.33 65.83 54524.18 88888.00 2016-09-04 20:48:06.750 248 12590.30 65.83 54524.20 88888.00 2016-09-04 20:48:06.875 248 12590.30 65.85 54524.18 88888.00 2016-09-04 20:48:07.000 248 12590.38 65.83 54524.15 88888.00 2016-09-04 20:48:07.125 248 12590.42 65.83 54524.18 88888.00 2016-09-04 20:48:07.250 248 12590.42 65.78 54524.18 88888.00 2016-09-04 20:48:07.375 248 12590.45 65.78 54524.20 88888.00 2016-09-04 20:48:07.500 248 12590.48 65.75 54524.18 88888.00 2016-09-04 20:48:07.625 248 12590.52 65.75 54524.18 88888.00 2016-09-04 20:48:07.750 248 12590.55 65.75 54524.20 88888.00 2016-09-04 20:48:07.875 248 12590.60 65.72 54524.18 88888.00 2016-09-04 20:48:08.000 248 12590.65 65.72 54524.18 88888.00 2016-09-04 20:48:08.125 248 12590.65 65.70 54524.20 88888.00 2016-09-04 20:48:08.250 248 12590.55 65.67 54524.20 88888.00 2016-09-04 20:48:08.375 248 12590.62 65.72 54524.20 88888.00 2016-09-04 20:48:08.500 248 12590.65 65.72 54524.20 88888.00 2016-09-04 20:48:08.625 248 12590.70 65.70 54524.20 88888.00 2016-09-04 20:48:08.750 248 12590.70 65.70 54524.20 88888.00 2016-09-04 20:48:08.875 248 12590.73 65.70 54524.20 88888.00 2016-09-04 20:48:09.000 248 12590.73 65.67 54524.20 88888.00 2016-09-04 20:48:09.125 248 12590.77 65.67 54524.18 88888.00 2016-09-04 20:48:09.250 248 12590.77 65.65 54524.18 88888.00 2016-09-04 20:48:09.375 248 12590.85 65.65 54524.18 88888.00 2016-09-04 20:48:09.500 248 12590.95 65.67 54524.20 88888.00 2016-09-04 20:48:09.625 248 12590.98 65.65 54524.18 88888.00 2016-09-04 20:48:09.750 248 12590.95 65.62 54524.18 88888.00 2016-09-04 20:48:09.875 248 12590.98 65.60 54524.20 88888.00 2016-09-04 20:48:10.000 248 12590.95 65.60 54524.18 88888.00 2016-09-04 20:48:10.125 248 12591.02 65.60 54524.18 88888.00 2016-09-04 20:48:10.250 248 12591.08 65.60 54524.18 88888.00 2016-09-04 20:48:10.375 248 12591.12 65.58 54524.18 88888.00 2016-09-04 20:48:10.500 248 12591.10 65.58 54524.18 88888.00 2016-09-04 20:48:10.625 248 12591.08 65.55 54524.18 88888.00 2016-09-04 20:48:10.750 248 12591.12 65.55 54524.18 88888.00 2016-09-04 20:48:10.875 248 12591.15 65.55 54524.18 88888.00 2016-09-04 20:48:11.000 248 12591.17 65.53 54524.18 88888.00 2016-09-04 20:48:11.125 248 12591.20 65.50 54524.20 88888.00 2016-09-04 20:48:11.250 248 12591.23 65.45 54524.20 88888.00 2016-09-04 20:48:11.375 248 12591.25 65.45 54524.18 88888.00 2016-09-04 20:48:11.500 248 12591.23 65.47 54524.18 88888.00 2016-09-04 20:48:11.625 248 12591.23 65.45 54524.22 88888.00 2016-09-04 20:48:11.750 248 12591.30 65.42 54524.20 88888.00 2016-09-04 20:48:11.875 248 12591.33 65.42 54524.22 88888.00 2016-09-04 20:48:12.000 248 12591.38 65.40 54524.20 88888.00 2016-09-04 20:48:12.125 248 12591.42 65.35 54524.25 88888.00 2016-09-04 20:48:12.250 248 12591.45 65.33 54524.25 88888.00 2016-09-04 20:48:12.375 248 12591.50 65.30 54524.25 88888.00 2016-09-04 20:48:12.500 248 12591.48 65.30 54524.25 88888.00 2016-09-04 20:48:12.625 248 12591.48 65.25 54524.25 88888.00 2016-09-04 20:48:12.750 248 12591.48 65.25 54524.25 88888.00 2016-09-04 20:48:12.875 248 12591.52 65.22 54524.22 88888.00 2016-09-04 20:48:13.000 248 12591.50 65.17 54524.20 88888.00 2016-09-04 20:48:13.125 248 12591.45 65.10 54524.25 88888.00 2016-09-04 20:48:13.250 248 12591.48 65.12 54524.28 88888.00 2016-09-04 20:48:13.375 248 12591.58 65.17 54524.28 88888.00 2016-09-04 20:48:13.500 248 12591.60 65.15 54524.25 88888.00 2016-09-04 20:48:13.625 248 12591.62 65.12 54524.25 88888.00 2016-09-04 20:48:13.750 248 12591.70 65.12 54524.28 88888.00 2016-09-04 20:48:13.875 248 12591.77 65.10 54524.28 88888.00 2016-09-04 20:48:14.000 248 12591.75 65.05 54524.25 88888.00 2016-09-04 20:48:14.125 248 12591.70 65.05 54524.25 88888.00 2016-09-04 20:48:14.250 248 12591.73 65.05 54524.30 88888.00 2016-09-04 20:48:14.375 248 12591.83 65.08 54524.30 88888.00 2016-09-04 20:48:14.500 248 12591.85 65.08 54524.30 88888.00 2016-09-04 20:48:14.625 248 12591.85 65.08 54524.32 88888.00 2016-09-04 20:48:14.750 248 12591.85 65.08 54524.32 88888.00 2016-09-04 20:48:14.875 248 12591.90 65.10 54524.30 88888.00 2016-09-04 20:48:15.000 248 12591.95 65.08 54524.28 88888.00 2016-09-04 20:48:15.125 248 12591.92 65.08 54524.30 88888.00 2016-09-04 20:48:15.250 248 12591.85 65.05 54524.28 88888.00 2016-09-04 20:48:15.375 248 12591.90 65.08 54524.30 88888.00 2016-09-04 20:48:15.500 248 12591.95 65.10 54524.28 88888.00 2016-09-04 20:48:15.625 248 12591.98 65.08 54524.30 88888.00 2016-09-04 20:48:15.750 248 12592.00 65.08 54524.30 88888.00 2016-09-04 20:48:15.875 248 12591.98 65.08 54524.32 88888.00 2016-09-04 20:48:16.000 248 12591.98 65.08 54524.30 88888.00 2016-09-04 20:48:16.125 248 12591.98 65.08 54524.30 88888.00 2016-09-04 20:48:16.250 248 12591.90 65.08 54524.32 88888.00 2016-09-04 20:48:16.375 248 12592.02 65.10 54524.35 88888.00 2016-09-04 20:48:16.500 248 12592.00 65.12 54524.35 88888.00 2016-09-04 20:48:16.625 248 12591.98 65.08 54524.35 88888.00 2016-09-04 20:48:16.750 248 12591.95 65.08 54524.35 88888.00 2016-09-04 20:48:16.875 248 12592.02 65.05 54524.35 88888.00 2016-09-04 20:48:17.000 248 12592.08 65.08 54524.35 88888.00 2016-09-04 20:48:17.125 248 12592.10 65.10 54524.35 88888.00 2016-09-04 20:48:17.250 248 12592.05 65.10 54524.35 88888.00 2016-09-04 20:48:17.375 248 12592.05 65.15 54524.32 88888.00 2016-09-04 20:48:17.500 248 12592.12 65.12 54524.35 88888.00 2016-09-04 20:48:17.625 248 12592.15 65.10 54524.35 88888.00 2016-09-04 20:48:17.750 248 12592.12 65.12 54524.32 88888.00 2016-09-04 20:48:17.875 248 12592.12 65.15 54524.40 88888.00 2016-09-04 20:48:18.000 248 12592.17 65.17 54524.38 88888.00 2016-09-04 20:48:18.125 248 12592.20 65.17 54524.40 88888.00 2016-09-04 20:48:18.250 248 12592.12 65.17 54524.38 88888.00 2016-09-04 20:48:18.375 248 12592.20 65.20 54524.35 88888.00 2016-09-04 20:48:18.500 248 12592.23 65.22 54524.35 88888.00 2016-09-04 20:48:18.625 248 12592.17 65.22 54524.40 88888.00 2016-09-04 20:48:18.750 248 12592.20 65.25 54524.38 88888.00 2016-09-04 20:48:18.875 248 12592.17 65.28 54524.35 88888.00 2016-09-04 20:48:19.000 248 12592.12 65.30 54524.38 88888.00 2016-09-04 20:48:19.125 248 12592.12 65.33 54524.40 88888.00 2016-09-04 20:48:19.250 248 12592.15 65.33 54524.40 88888.00 2016-09-04 20:48:19.375 248 12592.15 65.38 54524.38 88888.00 2016-09-04 20:48:19.500 248 12592.15 65.42 54524.40 88888.00 2016-09-04 20:48:19.625 248 12592.20 65.45 54524.40 88888.00 2016-09-04 20:48:19.750 248 12592.20 65.47 54524.40 88888.00 2016-09-04 20:48:19.875 248 12592.20 65.47 54524.40 88888.00 2016-09-04 20:48:20.000 248 12592.17 65.47 54524.38 88888.00 2016-09-04 20:48:20.125 248 12592.25 65.53 54524.38 88888.00 2016-09-04 20:48:20.250 248 12592.30 65.55 54524.38 88888.00 2016-09-04 20:48:20.375 248 12592.30 65.62 54524.40 88888.00 2016-09-04 20:48:20.500 248 12592.27 65.62 54524.40 88888.00 2016-09-04 20:48:20.625 248 12592.25 65.62 54524.40 88888.00 2016-09-04 20:48:20.750 248 12592.25 65.67 54524.40 88888.00 2016-09-04 20:48:20.875 248 12592.27 65.70 54524.40 88888.00 2016-09-04 20:48:21.000 248 12592.35 65.75 54524.38 88888.00 2016-09-04 20:48:21.125 248 12592.33 65.80 54524.43 88888.00 2016-09-04 20:48:21.250 248 12592.27 65.85 54524.45 88888.00 2016-09-04 20:48:21.375 248 12592.35 65.85 54524.40 88888.00 2016-09-04 20:48:21.500 248 12592.30 65.90 54524.40 88888.00 2016-09-04 20:48:21.625 248 12592.30 65.92 54524.43 88888.00 2016-09-04 20:48:21.750 248 12592.33 66.00 54524.43 88888.00 2016-09-04 20:48:21.875 248 12592.35 66.03 54524.43 88888.00 2016-09-04 20:48:22.000 248 12592.35 66.05 54524.40 88888.00 2016-09-04 20:48:22.125 248 12592.35 66.05 54524.43 88888.00 2016-09-04 20:48:22.250 248 12592.38 66.08 54524.40 88888.00 2016-09-04 20:48:22.375 248 12592.42 66.12 54524.43 88888.00 2016-09-04 20:48:22.500 248 12592.42 66.20 54524.43 88888.00 2016-09-04 20:48:22.625 248 12592.40 66.20 54524.43 88888.00 2016-09-04 20:48:22.750 248 12592.35 66.22 54524.43 88888.00 2016-09-04 20:48:22.875 248 12592.35 66.22 54524.43 88888.00 2016-09-04 20:48:23.000 248 12592.35 66.28 54524.40 88888.00 2016-09-04 20:48:23.125 248 12592.40 66.30 54524.43 88888.00 2016-09-04 20:48:23.250 248 12592.35 66.35 54524.43 88888.00 2016-09-04 20:48:23.375 248 12592.35 66.35 54524.40 88888.00 2016-09-04 20:48:23.500 248 12592.42 66.38 54524.40 88888.00 2016-09-04 20:48:23.625 248 12592.50 66.40 54524.43 88888.00 2016-09-04 20:48:23.750 248 12592.48 66.42 54524.38 88888.00 2016-09-04 20:48:23.875 248 12592.45 66.42 54524.38 88888.00 2016-09-04 20:48:24.000 248 12592.52 66.45 54524.40 88888.00 2016-09-04 20:48:24.125 248 12592.58 66.47 54524.40 88888.00 2016-09-04 20:48:24.250 248 12592.60 66.42 54524.43 88888.00 2016-09-04 20:48:24.375 248 12592.65 66.45 54524.43 88888.00 2016-09-04 20:48:24.500 248 12592.60 66.50 54524.43 88888.00 2016-09-04 20:48:24.625 248 12592.60 66.50 54524.43 88888.00 2016-09-04 20:48:24.750 248 12592.65 66.55 54524.38 88888.00 2016-09-04 20:48:24.875 248 12592.73 66.60 54524.40 88888.00 2016-09-04 20:48:25.000 248 12592.80 66.60 54524.43 88888.00 2016-09-04 20:48:25.125 248 12592.85 66.58 54524.43 88888.00 2016-09-04 20:48:25.250 248 12592.77 66.60 54524.43 88888.00 2016-09-04 20:48:25.375 248 12592.77 66.58 54524.43 88888.00 2016-09-04 20:48:25.500 248 12592.83 66.62 54524.43 88888.00 2016-09-04 20:48:25.625 248 12592.90 66.70 54524.43 88888.00 2016-09-04 20:48:25.750 248 12592.95 66.70 54524.43 88888.00 2016-09-04 20:48:25.875 248 12592.90 66.67 54524.40 88888.00 2016-09-04 20:48:26.000 248 12592.88 66.67 54524.40 88888.00 2016-09-04 20:48:26.125 248 12592.95 66.67 54524.40 88888.00 2016-09-04 20:48:26.250 248 12593.00 66.72 54524.45 88888.00 2016-09-04 20:48:26.375 248 12593.00 66.72 54524.43 88888.00 2016-09-04 20:48:26.500 248 12592.98 66.72 54524.45 88888.00 2016-09-04 20:48:26.625 248 12592.98 66.75 54524.43 88888.00 2016-09-04 20:48:26.750 248 12593.02 66.78 54524.43 88888.00 2016-09-04 20:48:26.875 248 12593.08 66.78 54524.43 88888.00 2016-09-04 20:48:27.000 248 12593.05 66.80 54524.43 88888.00 2016-09-04 20:48:27.125 248 12593.08 66.80 54524.43 88888.00 2016-09-04 20:48:27.250 248 12593.10 66.78 54524.45 88888.00 2016-09-04 20:48:27.375 248 12593.12 66.80 54524.43 88888.00 2016-09-04 20:48:27.500 248 12593.15 66.85 54524.45 88888.00 2016-09-04 20:48:27.625 248 12593.17 66.83 54524.43 88888.00 2016-09-04 20:48:27.750 248 12593.17 66.83 54524.43 88888.00 2016-09-04 20:48:27.875 248 12593.17 66.85 54524.43 88888.00 2016-09-04 20:48:28.000 248 12593.27 66.90 54524.45 88888.00 2016-09-04 20:48:28.125 248 12593.27 66.90 54524.43 88888.00 2016-09-04 20:48:28.250 248 12593.33 66.92 54524.45 88888.00 2016-09-04 20:48:28.375 248 12593.42 66.95 54524.45 88888.00 2016-09-04 20:48:28.500 248 12593.45 66.95 54524.45 88888.00 2016-09-04 20:48:28.625 248 12593.52 66.95 54524.43 88888.00 2016-09-04 20:48:28.750 248 12593.48 66.97 54524.43 88888.00 2016-09-04 20:48:28.875 248 12593.48 67.00 54524.43 88888.00 2016-09-04 20:48:29.000 248 12593.52 66.97 54524.43 88888.00 2016-09-04 20:48:29.125 248 12593.55 66.97 54524.45 88888.00 2016-09-04 20:48:29.250 248 12593.52 67.00 54524.43 88888.00 2016-09-04 20:48:29.375 248 12593.48 67.03 54524.45 88888.00 2016-09-04 20:48:29.500 248 12593.52 67.08 54524.45 88888.00 2016-09-04 20:48:29.625 248 12593.58 67.08 54524.45 88888.00 2016-09-04 20:48:29.750 248 12593.67 67.08 54524.45 88888.00 2016-09-04 20:48:29.875 248 12593.70 67.10 54524.47 88888.00 2016-09-04 20:48:30.000 248 12593.70 67.12 54524.45 88888.00 2016-09-04 20:48:30.125 248 12593.75 67.10 54524.45 88888.00 2016-09-04 20:48:30.250 248 12593.77 67.12 54524.47 88888.00 2016-09-04 20:48:30.375 248 12593.85 67.15 54524.45 88888.00 2016-09-04 20:48:30.500 248 12593.88 67.17 54524.47 88888.00 2016-09-04 20:48:30.625 248 12593.88 67.20 54524.45 88888.00 2016-09-04 20:48:30.750 248 12593.83 67.20 54524.45 88888.00 2016-09-04 20:48:30.875 248 12593.83 67.20 54524.43 88888.00 2016-09-04 20:48:31.000 248 12593.90 67.20 54524.43 88888.00 2016-09-04 20:48:31.125 248 12593.95 67.22 54524.40 88888.00 2016-09-04 20:48:31.250 248 12593.98 67.25 54524.45 88888.00 2016-09-04 20:48:31.375 248 12594.08 67.28 54524.45 88888.00 2016-09-04 20:48:31.500 248 12594.05 67.25 54524.40 88888.00 2016-09-04 20:48:31.625 248 12594.02 67.28 54524.45 88888.00 2016-09-04 20:48:31.750 248 12594.02 67.33 54524.45 88888.00 2016-09-04 20:48:31.875 248 12594.02 67.30 54524.45 88888.00 2016-09-04 20:48:32.000 248 12594.02 67.30 54524.45 88888.00 2016-09-04 20:48:32.125 248 12594.02 67.35 54524.45 88888.00 2016-09-04 20:48:32.250 248 12593.98 67.30 54524.45 88888.00 2016-09-04 20:48:32.375 248 12594.05 67.35 54524.47 88888.00 2016-09-04 20:48:32.500 248 12594.08 67.38 54524.50 88888.00 2016-09-04 20:48:32.625 248 12594.10 67.40 54524.47 88888.00 2016-09-04 20:48:32.750 248 12594.05 67.45 54524.45 88888.00 2016-09-04 20:48:32.875 248 12594.08 67.42 54524.43 88888.00 2016-09-04 20:48:33.000 248 12594.08 67.42 54524.43 88888.00 2016-09-04 20:48:33.125 248 12594.15 67.45 54524.45 88888.00 2016-09-04 20:48:33.250 248 12594.10 67.47 54524.45 88888.00 2016-09-04 20:48:33.375 248 12594.12 67.53 54524.43 88888.00 2016-09-04 20:48:33.500 248 12594.17 67.55 54524.47 88888.00 2016-09-04 20:48:33.625 248 12594.25 67.58 54524.47 88888.00 2016-09-04 20:48:33.750 248 12594.27 67.62 54524.47 88888.00 2016-09-04 20:48:33.875 248 12594.30 67.65 54524.47 88888.00 2016-09-04 20:48:34.000 248 12594.30 67.67 54524.47 88888.00 2016-09-04 20:48:34.125 248 12594.30 67.70 54524.50 88888.00 2016-09-04 20:48:34.250 248 12594.25 67.72 54524.47 88888.00 2016-09-04 20:48:34.375 248 12594.30 67.75 54524.47 88888.00 2016-09-04 20:48:34.500 248 12594.33 67.78 54524.47 88888.00 2016-09-04 20:48:34.625 248 12594.35 67.83 54524.50 88888.00 2016-09-04 20:48:34.750 248 12594.42 67.85 54524.50 88888.00 2016-09-04 20:48:34.875 248 12594.48 67.88 54524.50 88888.00 2016-09-04 20:48:35.000 248 12594.45 67.90 54524.50 88888.00 2016-09-04 20:48:35.125 248 12594.45 67.92 54524.53 88888.00 2016-09-04 20:48:35.250 248 12594.40 67.92 54524.50 88888.00 2016-09-04 20:48:35.375 248 12594.42 67.97 54524.47 88888.00 2016-09-04 20:48:35.500 248 12594.42 68.03 54524.50 88888.00 2016-09-04 20:48:35.625 248 12594.45 68.08 54524.53 88888.00 2016-09-04 20:48:35.750 248 12594.48 68.10 54524.53 88888.00 2016-09-04 20:48:35.875 248 12594.52 68.12 54524.55 88888.00 2016-09-04 20:48:36.000 248 12594.55 68.12 54524.50 88888.00 2016-09-04 20:48:36.125 248 12594.55 68.15 54524.53 88888.00 2016-09-04 20:48:36.250 248 12594.50 68.12 54524.50 88888.00 2016-09-04 20:48:36.375 248 12594.58 68.17 54524.55 88888.00 2016-09-04 20:48:36.500 248 12594.62 68.25 54524.53 88888.00 2016-09-04 20:48:36.625 248 12594.67 68.28 54524.53 88888.00 2016-09-04 20:48:36.750 248 12594.62 68.30 54524.55 88888.00 2016-09-04 20:48:36.875 248 12594.58 68.30 54524.55 88888.00 2016-09-04 20:48:37.000 248 12594.60 68.30 54524.55 88888.00 2016-09-04 20:48:37.125 248 12594.58 68.35 54524.57 88888.00 2016-09-04 20:48:37.250 248 12594.52 68.38 54524.57 88888.00 2016-09-04 20:48:37.375 248 12594.50 68.40 54524.55 88888.00 2016-09-04 20:48:37.500 248 12594.52 68.42 54524.57 88888.00 2016-09-04 20:48:37.625 248 12594.55 68.45 54524.57 88888.00 2016-09-04 20:48:37.750 248 12594.60 68.47 54524.57 88888.00 2016-09-04 20:48:37.875 248 12594.62 68.50 54524.55 88888.00 2016-09-04 20:48:38.000 248 12594.65 68.53 54524.57 88888.00 2016-09-04 20:48:38.125 248 12594.67 68.55 54524.60 88888.00 2016-09-04 20:48:38.250 248 12594.67 68.58 54524.60 88888.00 2016-09-04 20:48:38.375 248 12594.67 68.60 54524.60 88888.00 2016-09-04 20:48:38.500 248 12594.67 68.62 54524.60 88888.00 2016-09-04 20:48:38.625 248 12594.75 68.67 54524.57 88888.00 2016-09-04 20:48:38.750 248 12594.77 68.70 54524.57 88888.00 2016-09-04 20:48:38.875 248 12594.77 68.72 54524.57 88888.00 2016-09-04 20:48:39.000 248 12594.77 68.75 54524.60 88888.00 2016-09-04 20:48:39.125 248 12594.83 68.78 54524.62 88888.00 2016-09-04 20:48:39.250 248 12594.73 68.80 54524.62 88888.00 2016-09-04 20:48:39.375 248 12594.77 68.83 54524.57 88888.00 2016-09-04 20:48:39.500 248 12594.83 68.83 54524.60 88888.00 2016-09-04 20:48:39.625 248 12594.92 68.88 54524.62 88888.00 2016-09-04 20:48:39.750 248 12594.98 68.90 54524.65 88888.00 2016-09-04 20:48:39.875 248 12594.95 68.90 54524.65 88888.00 2016-09-04 20:48:40.000 248 12594.98 68.90 54524.62 88888.00 2016-09-04 20:48:40.125 248 12594.95 68.90 54524.68 88888.00 2016-09-04 20:48:40.250 248 12594.98 68.92 54524.68 88888.00 2016-09-04 20:48:40.375 248 12595.00 68.95 54524.65 88888.00 2016-09-04 20:48:40.500 248 12595.00 68.92 54524.65 88888.00 2016-09-04 20:48:40.625 248 12595.00 68.97 54524.65 88888.00 2016-09-04 20:48:40.750 248 12595.02 69.03 54524.70 88888.00 2016-09-04 20:48:40.875 248 12595.08 69.03 54524.70 88888.00 2016-09-04 20:48:41.000 248 12595.15 69.03 54524.70 88888.00 2016-09-04 20:48:41.125 248 12595.08 69.05 54524.70 88888.00 2016-09-04 20:48:41.250 248 12595.02 69.05 54524.72 88888.00 2016-09-04 20:48:41.375 248 12595.08 69.05 54524.70 88888.00 2016-09-04 20:48:41.500 248 12595.10 69.03 54524.70 88888.00 2016-09-04 20:48:41.625 248 12595.12 69.05 54524.72 88888.00 2016-09-04 20:48:41.750 248 12595.15 69.10 54524.75 88888.00 2016-09-04 20:48:41.875 248 12595.20 69.08 54524.78 88888.00 2016-09-04 20:48:42.000 248 12595.15 69.03 54524.72 88888.00 2016-09-04 20:48:42.125 248 12595.15 69.03 54524.75 88888.00 2016-09-04 20:48:42.250 248 12595.15 69.05 54524.78 88888.00 2016-09-04 20:48:42.375 248 12595.17 69.05 54524.78 88888.00 2016-09-04 20:48:42.500 248 12595.17 69.05 54524.78 88888.00 2016-09-04 20:48:42.625 248 12595.23 69.00 54524.80 88888.00 2016-09-04 20:48:42.750 248 12595.23 69.00 54524.82 88888.00 2016-09-04 20:48:42.875 248 12595.23 68.97 54524.80 88888.00 2016-09-04 20:48:43.000 248 12595.27 68.95 54524.80 88888.00 2016-09-04 20:48:43.125 248 12595.27 68.95 54524.82 88888.00 2016-09-04 20:48:43.250 248 12595.30 68.95 54524.85 88888.00 2016-09-04 20:48:43.375 248 12595.30 68.95 54524.85 88888.00 2016-09-04 20:48:43.500 248 12595.33 68.92 54524.85 88888.00 2016-09-04 20:48:43.625 248 12595.33 68.88 54524.88 88888.00 2016-09-04 20:48:43.750 248 12595.27 68.85 54524.88 88888.00 2016-09-04 20:48:43.875 248 12595.30 68.85 54524.88 88888.00 2016-09-04 20:48:44.000 248 12595.33 68.88 54524.85 88888.00 2016-09-04 20:48:44.125 248 12595.33 68.85 54524.85 88888.00 2016-09-04 20:48:44.250 248 12595.35 68.83 54524.90 88888.00 2016-09-04 20:48:44.375 248 12595.42 68.80 54524.90 88888.00 2016-09-04 20:48:44.500 248 12595.45 68.83 54524.93 88888.00 2016-09-04 20:48:44.625 248 12595.45 68.80 54524.90 88888.00 2016-09-04 20:48:44.750 248 12595.50 68.80 54524.93 88888.00 2016-09-04 20:48:44.875 248 12595.52 68.78 54524.93 88888.00 2016-09-04 20:48:45.000 248 12595.55 68.75 54524.93 88888.00 2016-09-04 20:48:45.125 248 12595.55 68.70 54524.93 88888.00 2016-09-04 20:48:45.250 248 12595.55 68.65 54524.95 88888.00 2016-09-04 20:48:45.375 248 12595.60 68.65 54524.97 88888.00 2016-09-04 20:48:45.500 248 12595.65 68.65 54525.00 88888.00 2016-09-04 20:48:45.625 248 12595.73 68.65 54525.00 88888.00 2016-09-04 20:48:45.750 248 12595.75 68.60 54524.97 88888.00 2016-09-04 20:48:45.875 248 12595.75 68.60 54524.97 88888.00 2016-09-04 20:48:46.000 248 12595.80 68.55 54524.97 88888.00 2016-09-04 20:48:46.125 248 12595.88 68.55 54525.00 88888.00 2016-09-04 20:48:46.250 248 12595.88 68.50 54525.00 88888.00 2016-09-04 20:48:46.375 248 12595.90 68.47 54525.03 88888.00 2016-09-04 20:48:46.500 248 12595.98 68.45 54525.03 88888.00 2016-09-04 20:48:46.625 248 12596.02 68.42 54525.05 88888.00 2016-09-04 20:48:46.750 248 12596.02 68.42 54525.05 88888.00 2016-09-04 20:48:46.875 248 12596.10 68.40 54525.05 88888.00 2016-09-04 20:48:47.000 248 12596.15 68.35 54525.07 88888.00 2016-09-04 20:48:47.125 248 12596.17 68.35 54525.07 88888.00 2016-09-04 20:48:47.250 248 12596.17 68.33 54525.10 88888.00 2016-09-04 20:48:47.375 248 12596.23 68.30 54525.10 88888.00 2016-09-04 20:48:47.500 248 12596.30 68.25 54525.07 88888.00 2016-09-04 20:48:47.625 248 12596.33 68.22 54525.07 88888.00 2016-09-04 20:48:47.750 248 12596.33 68.20 54525.07 88888.00 2016-09-04 20:48:47.875 248 12596.40 68.17 54525.07 88888.00 2016-09-04 20:48:48.000 248 12596.48 68.12 54525.10 88888.00 2016-09-04 20:48:48.125 248 12596.55 68.12 54525.10 88888.00 2016-09-04 20:48:48.250 248 12596.58 68.10 54525.12 88888.00 2016-09-04 20:48:48.375 248 12596.73 68.08 54525.12 88888.00 2016-09-04 20:48:48.500 248 12596.75 68.05 54525.15 88888.00 2016-09-04 20:48:48.625 248 12596.75 68.03 54525.15 88888.00 2016-09-04 20:48:48.750 248 12596.70 67.97 54525.15 88888.00 2016-09-04 20:48:48.875 248 12596.75 67.95 54525.15 88888.00 2016-09-04 20:48:49.000 248 12596.80 67.92 54525.10 88888.00 2016-09-04 20:48:49.125 248 12596.85 67.90 54525.12 88888.00 2016-09-04 20:48:49.250 248 12596.88 67.90 54525.18 88888.00 2016-09-04 20:48:49.375 248 12596.95 67.85 54525.15 88888.00 2016-09-04 20:48:49.500 248 12597.08 67.78 54525.15 88888.00 2016-09-04 20:48:49.625 248 12597.15 67.80 54525.18 88888.00 2016-09-04 20:48:49.750 248 12597.17 67.80 54525.18 88888.00 2016-09-04 20:48:49.875 248 12597.23 67.78 54525.20 88888.00 2016-09-04 20:48:50.000 248 12597.30 67.72 54525.20 88888.00 2016-09-04 20:48:50.125 248 12597.35 67.70 54525.22 88888.00 2016-09-04 20:48:50.250 248 12597.27 67.62 54525.22 88888.00 2016-09-04 20:48:50.375 248 12597.33 67.60 54525.22 88888.00 2016-09-04 20:48:50.500 248 12597.42 67.60 54525.22 88888.00 2016-09-04 20:48:50.625 248 12597.50 67.60 54525.22 88888.00 2016-09-04 20:48:50.750 248 12597.55 67.58 54525.22 88888.00 2016-09-04 20:48:50.875 248 12597.62 67.58 54525.25 88888.00 2016-09-04 20:48:51.000 248 12597.67 67.53 54525.25 88888.00 2016-09-04 20:48:51.125 248 12597.67 67.47 54525.25 88888.00 2016-09-04 20:48:51.250 248 12597.65 67.42 54525.25 88888.00 2016-09-04 20:48:51.375 248 12597.73 67.45 54525.28 88888.00 2016-09-04 20:48:51.500 248 12597.77 67.40 54525.25 88888.00 2016-09-04 20:48:51.625 248 12597.83 67.42 54525.30 88888.00 2016-09-04 20:48:51.750 248 12597.83 67.40 54525.38 88888.00 2016-09-04 20:48:51.875 248 12597.83 67.40 54525.38 88888.00 2016-09-04 20:48:52.000 248 12597.83 67.38 54525.32 88888.00 2016-09-04 20:48:52.125 248 12597.85 67.38 54525.30 88888.00 2016-09-04 20:48:52.250 248 12597.85 67.35 54525.28 88888.00 2016-09-04 20:48:52.375 248 12597.95 67.38 54525.32 88888.00 2016-09-04 20:48:52.500 248 12598.02 67.40 54525.35 88888.00 2016-09-04 20:48:52.625 248 12598.08 67.38 54525.35 88888.00 2016-09-04 20:48:52.750 248 12598.10 67.35 54525.32 88888.00 2016-09-04 20:48:52.875 248 12598.15 67.33 54525.30 88888.00 2016-09-04 20:48:53.000 248 12598.12 67.30 54525.30 88888.00 2016-09-04 20:48:53.125 248 12598.12 67.30 54525.35 88888.00 2016-09-04 20:48:53.250 248 12598.10 67.30 54525.35 88888.00 2016-09-04 20:48:53.375 248 12598.23 67.28 54525.35 88888.00 2016-09-04 20:48:53.500 248 12598.27 67.25 54525.38 88888.00 2016-09-04 20:48:53.625 248 12598.30 67.25 54525.40 88888.00 2016-09-04 20:48:53.750 248 12598.35 67.25 54525.40 88888.00 2016-09-04 20:48:53.875 248 12598.40 67.25 54525.40 88888.00 2016-09-04 20:48:54.000 248 12598.42 67.25 54525.45 88888.00 2016-09-04 20:48:54.125 248 12598.38 67.25 54525.47 88888.00 2016-09-04 20:48:54.250 248 12598.38 67.20 54525.45 88888.00 2016-09-04 20:48:54.375 248 12598.40 67.20 54525.43 88888.00 2016-09-04 20:48:54.500 248 12598.42 67.20 54525.47 88888.00 2016-09-04 20:48:54.625 248 12598.48 67.22 54525.50 88888.00 2016-09-04 20:48:54.750 248 12598.45 67.22 54525.50 88888.00 2016-09-04 20:48:54.875 248 12598.48 67.22 54525.50 88888.00 2016-09-04 20:48:55.000 248 12598.55 67.20 54525.50 88888.00 2016-09-04 20:48:55.125 248 12598.60 67.22 54525.50 88888.00 2016-09-04 20:48:55.250 248 12598.62 67.17 54525.53 88888.00 2016-09-04 20:48:55.375 248 12598.62 67.17 54525.53 88888.00 2016-09-04 20:48:55.500 248 12598.62 67.17 54525.53 88888.00 2016-09-04 20:48:55.625 248 12598.65 67.15 54525.53 88888.00 2016-09-04 20:48:55.750 248 12598.65 67.12 54525.55 88888.00 2016-09-04 20:48:55.875 248 12598.70 67.10 54525.57 88888.00 2016-09-04 20:48:56.000 248 12598.73 67.10 54525.57 88888.00 2016-09-04 20:48:56.125 248 12598.75 67.08 54525.57 88888.00 2016-09-04 20:48:56.250 248 12598.70 67.10 54525.60 88888.00 2016-09-04 20:48:56.375 248 12598.77 67.10 54525.62 88888.00 2016-09-04 20:48:56.500 248 12598.77 67.10 54525.62 88888.00 2016-09-04 20:48:56.625 248 12598.77 67.10 54525.62 88888.00 2016-09-04 20:48:56.750 248 12598.80 67.08 54525.62 88888.00 2016-09-04 20:48:56.875 248 12598.80 67.05 54525.62 88888.00 2016-09-04 20:48:57.000 248 12598.80 67.03 54525.65 88888.00 2016-09-04 20:48:57.125 248 12598.80 67.03 54525.65 88888.00 2016-09-04 20:48:57.250 248 12598.75 67.08 54525.70 88888.00 2016-09-04 20:48:57.375 248 12598.77 67.10 54525.72 88888.00 2016-09-04 20:48:57.500 248 12598.75 67.08 54525.72 88888.00 2016-09-04 20:48:57.625 248 12598.73 67.05 54525.70 88888.00 2016-09-04 20:48:57.750 248 12598.75 67.08 54525.70 88888.00 2016-09-04 20:48:57.875 248 12598.75 67.05 54525.72 88888.00 2016-09-04 20:48:58.000 248 12598.75 67.05 54525.75 88888.00 2016-09-04 20:48:58.125 248 12598.75 67.10 54525.78 88888.00 2016-09-04 20:48:58.250 248 12598.77 67.05 54525.80 88888.00 2016-09-04 20:48:58.375 248 12598.85 67.08 54525.78 88888.00 2016-09-04 20:48:58.500 248 12598.88 67.08 54525.80 88888.00 2016-09-04 20:48:58.625 248 12598.90 67.08 54525.80 88888.00 2016-09-04 20:48:58.750 248 12598.90 67.05 54525.80 88888.00 2016-09-04 20:48:58.875 248 12598.92 67.03 54525.82 88888.00 2016-09-04 20:48:59.000 248 12598.95 67.03 54525.85 88888.00 2016-09-04 20:48:59.125 248 12598.90 67.05 54525.85 88888.00 2016-09-04 20:48:59.250 248 12598.88 67.03 54525.82 88888.00 2016-09-04 20:48:59.375 248 12598.92 67.05 54525.88 88888.00 2016-09-04 20:48:59.500 248 12598.92 67.08 54525.90 88888.00 2016-09-04 20:48:59.625 248 12598.95 67.05 54525.88 88888.00 2016-09-04 20:48:59.750 248 12598.95 67.03 54525.88 88888.00 2016-09-04 20:48:59.875 248 12598.95 67.03 54525.90 88888.00 2016-09-04 20:49:00.000 248 12598.92 66.97 54525.93 88888.00 2016-09-04 20:49:00.125 248 12598.95 66.97 54525.97 88888.00 2016-09-04 20:49:00.250 248 12598.92 66.92 54525.95 88888.00 2016-09-04 20:49:00.375 248 12598.88 66.90 54525.95 88888.00 2016-09-04 20:49:00.500 248 12598.80 66.88 54525.97 88888.00 2016-09-04 20:49:00.625 248 12598.85 66.90 54526.00 88888.00 2016-09-04 20:49:00.750 248 12598.95 66.90 54526.03 88888.00 2016-09-04 20:49:00.875 248 12598.98 66.85 54526.03 88888.00 2016-09-04 20:49:01.000 248 12599.05 66.83 54526.05 88888.00 2016-09-04 20:49:01.125 248 12599.08 66.80 54526.10 88888.00 2016-09-04 20:49:01.250 248 12599.05 66.80 54526.10 88888.00 2016-09-04 20:49:01.375 248 12599.05 66.80 54526.10 88888.00 2016-09-04 20:49:01.500 248 12599.05 66.80 54526.15 88888.00 2016-09-04 20:49:01.625 248 12599.10 66.80 54526.15 88888.00 2016-09-04 20:49:01.750 248 12599.10 66.78 54526.12 88888.00 2016-09-04 20:49:01.875 248 12599.08 66.72 54526.07 88888.00 2016-09-04 20:49:02.000 248 12599.02 66.70 54526.10 88888.00 2016-09-04 20:49:02.125 248 12599.00 66.70 54526.18 88888.00 2016-09-04 20:49:02.250 248 12599.02 66.67 54526.22 88888.00 2016-09-04 20:49:02.375 248 12599.10 66.62 54526.20 88888.00 2016-09-04 20:49:02.500 248 12599.15 66.60 54526.22 88888.00 2016-09-04 20:49:02.625 248 12599.17 66.58 54526.22 88888.00 2016-09-04 20:49:02.750 248 12599.17 66.58 54526.28 88888.00 2016-09-04 20:49:02.875 248 12599.15 66.55 54526.28 88888.00 2016-09-04 20:49:03.000 248 12599.15 66.55 54526.28 88888.00 2016-09-04 20:49:03.125 248 12599.20 66.55 54526.30 88888.00 2016-09-04 20:49:03.250 248 12599.25 66.53 54526.32 88888.00 2016-09-04 20:49:03.375 248 12599.30 66.53 54526.35 88888.00 2016-09-04 20:49:03.500 248 12599.30 66.50 54526.35 88888.00 2016-09-04 20:49:03.625 248 12599.33 66.47 54526.32 88888.00 2016-09-04 20:49:03.750 248 12599.33 66.47 54526.35 88888.00 2016-09-04 20:49:03.875 248 12599.35 66.47 54526.38 88888.00 2016-09-04 20:49:04.000 248 12599.35 66.42 54526.38 88888.00 2016-09-04 20:49:04.125 248 12599.40 66.42 54526.38 88888.00 2016-09-04 20:49:04.250 248 12599.42 66.38 54526.40 88888.00 2016-09-04 20:49:04.375 248 12599.48 66.40 54526.40 88888.00 2016-09-04 20:49:04.500 248 12599.45 66.42 54526.43 88888.00 2016-09-04 20:49:04.625 248 12599.50 66.42 54526.45 88888.00 2016-09-04 20:49:04.750 248 12599.55 66.42 54526.47 88888.00 2016-09-04 20:49:04.875 248 12599.55 66.40 54526.45 88888.00 2016-09-04 20:49:05.000 248 12599.55 66.38 54526.45 88888.00 2016-09-04 20:49:05.125 248 12599.55 66.38 54526.47 88888.00 2016-09-04 20:49:05.250 248 12599.52 66.38 54526.50 88888.00 2016-09-04 20:49:05.375 248 12599.60 66.38 54526.50 88888.00 2016-09-04 20:49:05.500 248 12599.58 66.35 54526.50 88888.00 2016-09-04 20:49:05.625 248 12599.60 66.33 54526.50 88888.00 2016-09-04 20:49:05.750 248 12599.60 66.30 54526.55 88888.00 2016-09-04 20:49:05.875 248 12599.67 66.30 54526.55 88888.00 2016-09-04 20:49:06.000 248 12599.67 66.28 54526.55 88888.00 2016-09-04 20:49:06.125 248 12599.70 66.30 54526.55 88888.00 2016-09-04 20:49:06.250 248 12599.70 66.28 54526.57 88888.00 2016-09-04 20:49:06.375 248 12599.75 66.30 54526.60 88888.00 2016-09-04 20:49:06.500 248 12599.73 66.30 54526.62 88888.00 2016-09-04 20:49:06.625 248 12599.70 66.30 54526.62 88888.00 2016-09-04 20:49:06.750 248 12599.65 66.28 54526.62 88888.00 2016-09-04 20:49:06.875 248 12599.65 66.30 54526.65 88888.00 2016-09-04 20:49:07.000 248 12599.73 66.30 54526.68 88888.00 2016-09-04 20:49:07.125 248 12599.75 66.28 54526.68 88888.00 2016-09-04 20:49:07.250 248 12599.70 66.28 54526.70 88888.00 2016-09-04 20:49:07.375 248 12599.67 66.30 54526.70 88888.00 2016-09-04 20:49:07.500 248 12599.60 66.28 54526.72 88888.00 2016-09-04 20:49:07.625 248 12599.65 66.25 54526.72 88888.00 2016-09-04 20:49:07.750 248 12599.75 66.28 54526.72 88888.00 2016-09-04 20:49:07.875 248 12599.77 66.25 54526.72 88888.00 2016-09-04 20:49:08.000 248 12599.80 66.28 54526.72 88888.00 2016-09-04 20:49:08.125 248 12599.80 66.33 54526.78 88888.00 2016-09-04 20:49:08.250 248 12599.73 66.30 54526.78 88888.00 2016-09-04 20:49:08.375 248 12599.77 66.33 54526.80 88888.00 2016-09-04 20:49:08.500 248 12599.85 66.33 54526.80 88888.00 2016-09-04 20:49:08.625 248 12599.83 66.33 54526.80 88888.00 2016-09-04 20:49:08.750 248 12599.83 66.30 54526.80 88888.00 2016-09-04 20:49:08.875 248 12599.83 66.33 54526.82 88888.00 2016-09-04 20:49:09.000 248 12599.83 66.35 54526.82 88888.00 2016-09-04 20:49:09.125 248 12599.85 66.35 54526.82 88888.00 2016-09-04 20:49:09.250 248 12599.85 66.33 54526.82 88888.00 2016-09-04 20:49:09.375 248 12599.92 66.35 54526.82 88888.00 2016-09-04 20:49:09.500 248 12599.98 66.38 54526.85 88888.00 2016-09-04 20:49:09.625 248 12599.98 66.38 54526.88 88888.00 2016-09-04 20:49:09.750 248 12599.90 66.38 54526.93 88888.00 2016-09-04 20:49:09.875 248 12599.90 66.38 54526.90 88888.00 2016-09-04 20:49:10.000 248 12599.85 66.35 54526.90 88888.00 2016-09-04 20:49:10.125 248 12599.83 66.35 54526.90 88888.00 2016-09-04 20:49:10.250 248 12599.83 66.33 54526.95 88888.00 2016-09-04 20:49:10.375 248 12599.83 66.38 54527.00 88888.00 2016-09-04 20:49:10.500 248 12599.83 66.38 54527.00 88888.00 2016-09-04 20:49:10.625 248 12599.85 66.38 54526.97 88888.00 2016-09-04 20:49:10.750 248 12599.85 66.33 54526.97 88888.00 2016-09-04 20:49:10.875 248 12599.83 66.35 54526.97 88888.00 2016-09-04 20:49:11.000 248 12599.88 66.35 54526.97 88888.00 2016-09-04 20:49:11.125 248 12599.92 66.38 54527.00 88888.00 2016-09-04 20:49:11.250 248 12599.90 66.35 54527.03 88888.00 2016-09-04 20:49:11.375 248 12599.92 66.38 54527.03 88888.00 2016-09-04 20:49:11.500 248 12599.95 66.38 54527.03 88888.00 2016-09-04 20:49:11.625 248 12599.98 66.40 54527.05 88888.00 2016-09-04 20:49:11.750 248 12599.90 66.38 54527.03 88888.00 2016-09-04 20:49:11.875 248 12599.88 66.40 54527.03 88888.00 2016-09-04 20:49:12.000 248 12599.92 66.38 54527.03 88888.00 2016-09-04 20:49:12.125 248 12599.90 66.38 54527.07 88888.00 2016-09-04 20:49:12.250 248 12599.88 66.38 54527.10 88888.00 2016-09-04 20:49:12.375 248 12599.92 66.38 54527.10 88888.00 2016-09-04 20:49:12.500 248 12599.92 66.35 54527.10 88888.00 2016-09-04 20:49:12.625 248 12599.95 66.35 54527.12 88888.00 2016-09-04 20:49:12.750 248 12600.00 66.38 54527.15 88888.00 2016-09-04 20:49:12.875 248 12599.98 66.38 54527.15 88888.00 2016-09-04 20:49:13.000 248 12599.92 66.35 54527.15 88888.00 2016-09-04 20:49:13.125 248 12600.00 66.38 54527.15 88888.00 2016-09-04 20:49:13.250 248 12600.00 66.40 54527.18 88888.00 2016-09-04 20:49:13.375 248 12600.02 66.40 54527.18 88888.00 2016-09-04 20:49:13.500 248 12600.02 66.38 54527.18 88888.00 2016-09-04 20:49:13.625 248 12600.05 66.35 54527.18 88888.00 2016-09-04 20:49:13.750 248 12600.02 66.35 54527.20 88888.00 2016-09-04 20:49:13.875 248 12600.08 66.35 54527.20 88888.00 2016-09-04 20:49:14.000 248 12600.10 66.38 54527.22 88888.00 2016-09-04 20:49:14.125 248 12600.15 66.38 54527.25 88888.00 2016-09-04 20:49:14.250 248 12600.10 66.35 54527.25 88888.00 2016-09-04 20:49:14.375 248 12600.10 66.35 54527.25 88888.00 2016-09-04 20:49:14.500 248 12600.08 66.38 54527.25 88888.00 2016-09-04 20:49:14.625 248 12600.10 66.38 54527.28 88888.00 2016-09-04 20:49:14.750 248 12600.12 66.38 54527.28 88888.00 2016-09-04 20:49:14.875 248 12600.17 66.35 54527.30 88888.00 2016-09-04 20:49:15.000 248 12600.17 66.38 54527.28 88888.00 2016-09-04 20:49:15.125 248 12600.17 66.38 54527.32 88888.00 2016-09-04 20:49:15.250 248 12600.15 66.35 54527.32 88888.00 2016-09-04 20:49:15.375 248 12600.12 66.35 54527.32 88888.00 2016-09-04 20:49:15.500 248 12600.12 66.35 54527.35 88888.00 2016-09-04 20:49:15.625 248 12600.12 66.38 54527.35 88888.00 2016-09-04 20:49:15.750 248 12600.15 66.40 54527.38 88888.00 2016-09-04 20:49:15.875 248 12600.17 66.38 54527.35 88888.00 2016-09-04 20:49:16.000 248 12600.15 66.38 54527.35 88888.00 2016-09-04 20:49:16.125 248 12600.17 66.40 54527.40 88888.00 2016-09-04 20:49:16.250 248 12600.23 66.42 54527.38 88888.00 2016-09-04 20:49:16.375 248 12600.25 66.42 54527.38 88888.00 2016-09-04 20:49:16.500 248 12600.27 66.45 54527.40 88888.00 2016-09-04 20:49:16.625 248 12600.25 66.45 54527.43 88888.00 2016-09-04 20:49:16.750 248 12600.25 66.42 54527.45 88888.00 2016-09-04 20:49:16.875 248 12600.33 66.40 54527.43 88888.00 2016-09-04 20:49:17.000 248 12600.35 66.40 54527.43 88888.00 2016-09-04 20:49:17.125 248 12600.35 66.42 54527.45 88888.00 2016-09-04 20:49:17.250 248 12600.38 66.40 54527.47 88888.00 2016-09-04 20:49:17.375 248 12600.48 66.40 54527.47 88888.00 2016-09-04 20:49:17.500 248 12600.45 66.40 54527.50 88888.00 2016-09-04 20:49:17.625 248 12600.48 66.40 54527.47 88888.00 2016-09-04 20:49:17.750 248 12600.50 66.45 54527.50 88888.00 2016-09-04 20:49:17.875 248 12600.50 66.42 54527.50 88888.00 2016-09-04 20:49:18.000 248 12600.55 66.40 54527.50 88888.00 2016-09-04 20:49:18.125 248 12600.58 66.40 54527.50 88888.00 2016-09-04 20:49:18.250 248 12600.58 66.40 54527.53 88888.00 2016-09-04 20:49:18.375 248 12600.65 66.42 54527.53 88888.00 2016-09-04 20:49:18.500 248 12600.65 66.40 54527.50 88888.00 2016-09-04 20:49:18.625 248 12600.67 66.40 54527.47 88888.00 2016-09-04 20:49:18.750 248 12600.67 66.42 54527.50 88888.00 2016-09-04 20:49:18.875 248 12600.73 66.47 54527.53 88888.00 2016-09-04 20:49:19.000 248 12600.80 66.45 54527.53 88888.00 2016-09-04 20:49:19.125 248 12600.77 66.42 54527.53 88888.00 2016-09-04 20:49:19.250 248 12600.77 66.47 54527.55 88888.00 2016-09-04 20:49:19.375 248 12600.88 66.47 54527.57 88888.00 2016-09-04 20:49:19.500 248 12600.90 66.50 54527.57 88888.00 2016-09-04 20:49:19.625 248 12600.95 66.50 54527.57 88888.00 2016-09-04 20:49:19.750 248 12600.98 66.50 54527.57 88888.00 2016-09-04 20:49:19.875 248 12600.92 66.47 54527.60 88888.00 2016-09-04 20:49:20.000 248 12600.88 66.45 54527.60 88888.00 2016-09-04 20:49:20.125 248 12600.88 66.45 54527.62 88888.00 2016-09-04 20:49:20.250 248 12600.90 66.45 54527.62 88888.00 2016-09-04 20:49:20.375 248 12600.98 66.47 54527.65 88888.00 2016-09-04 20:49:20.500 248 12600.95 66.50 54527.62 88888.00 2016-09-04 20:49:20.625 248 12600.95 66.47 54527.62 88888.00 2016-09-04 20:49:20.750 248 12600.90 66.47 54527.68 88888.00 2016-09-04 20:49:20.875 248 12600.92 66.45 54527.65 88888.00 2016-09-04 20:49:21.000 248 12600.98 66.47 54527.65 88888.00 2016-09-04 20:49:21.125 248 12601.02 66.47 54527.68 88888.00 2016-09-04 20:49:21.250 248 12601.08 66.45 54527.65 88888.00 2016-09-04 20:49:21.375 248 12601.12 66.45 54527.65 88888.00 2016-09-04 20:49:21.500 248 12601.12 66.47 54527.68 88888.00 2016-09-04 20:49:21.625 248 12601.10 66.50 54527.70 88888.00 2016-09-04 20:49:21.750 248 12601.08 66.50 54527.70 88888.00 2016-09-04 20:49:21.875 248 12601.05 66.50 54527.72 88888.00 2016-09-04 20:49:22.000 248 12601.10 66.47 54527.70 88888.00 2016-09-04 20:49:22.125 248 12601.17 66.45 54527.70 88888.00 2016-09-04 20:49:22.250 248 12601.20 66.45 54527.72 88888.00 2016-09-04 20:49:22.375 248 12601.27 66.47 54527.72 88888.00 2016-09-04 20:49:22.500 248 12601.30 66.47 54527.72 88888.00 2016-09-04 20:49:22.625 248 12601.33 66.47 54527.72 88888.00 2016-09-04 20:49:22.750 248 12601.40 66.45 54527.75 88888.00 2016-09-04 20:49:22.875 248 12601.38 66.45 54527.75 88888.00 2016-09-04 20:49:23.000 248 12601.35 66.42 54527.78 88888.00 2016-09-04 20:49:23.125 248 12601.38 66.42 54527.75 88888.00 2016-09-04 20:49:23.250 248 12601.48 66.42 54527.80 88888.00 2016-09-04 20:49:23.375 248 12601.50 66.40 54527.80 88888.00 2016-09-04 20:49:23.500 248 12601.50 66.40 54527.82 88888.00 2016-09-04 20:49:23.625 248 12601.50 66.42 54527.80 88888.00 2016-09-04 20:49:23.750 248 12601.50 66.45 54527.82 88888.00 2016-09-04 20:49:23.875 248 12601.52 66.45 54527.82 88888.00 2016-09-04 20:49:24.000 248 12601.58 66.42 54527.82 88888.00 2016-09-04 20:49:24.125 248 12601.58 66.40 54527.82 88888.00 2016-09-04 20:49:24.250 248 12601.52 66.40 54527.85 88888.00 2016-09-04 20:49:24.375 248 12601.55 66.42 54527.90 88888.00 2016-09-04 20:49:24.500 248 12601.65 66.42 54527.88 88888.00 2016-09-04 20:49:24.625 248 12601.67 66.42 54527.85 88888.00 2016-09-04 20:49:24.750 248 12601.65 66.42 54527.88 88888.00 2016-09-04 20:49:24.875 248 12601.65 66.38 54527.90 88888.00 2016-09-04 20:49:25.000 248 12601.65 66.40 54527.90 88888.00 2016-09-04 20:49:25.125 248 12601.65 66.42 54527.90 88888.00 2016-09-04 20:49:25.250 248 12601.65 66.45 54527.93 88888.00 2016-09-04 20:49:25.375 248 12601.67 66.45 54527.95 88888.00 2016-09-04 20:49:25.500 248 12601.70 66.45 54527.97 88888.00 2016-09-04 20:49:25.625 248 12601.73 66.47 54527.95 88888.00 2016-09-04 20:49:25.750 248 12601.70 66.47 54527.97 88888.00 2016-09-04 20:49:25.875 248 12601.65 66.47 54527.97 88888.00 2016-09-04 20:49:26.000 248 12601.70 66.47 54527.97 88888.00 2016-09-04 20:49:26.125 248 12601.70 66.42 54528.00 88888.00 2016-09-04 20:49:26.250 248 12601.62 66.42 54528.03 88888.00 2016-09-04 20:49:26.375 248 12601.67 66.45 54528.05 88888.00 2016-09-04 20:49:26.500 248 12601.67 66.50 54528.05 88888.00 2016-09-04 20:49:26.625 248 12601.67 66.47 54528.07 88888.00 2016-09-04 20:49:26.750 248 12601.70 66.45 54528.03 88888.00 2016-09-04 20:49:26.875 248 12601.75 66.42 54528.07 88888.00 2016-09-04 20:49:27.000 248 12601.80 66.45 54528.07 88888.00 2016-09-04 20:49:27.125 248 12601.77 66.45 54528.10 88888.00 2016-09-04 20:49:27.250 248 12601.77 66.40 54528.12 88888.00 2016-09-04 20:49:27.375 248 12601.77 66.42 54528.10 88888.00 2016-09-04 20:49:27.500 248 12601.77 66.42 54528.12 88888.00 2016-09-04 20:49:27.625 248 12601.75 66.40 54528.15 88888.00 2016-09-04 20:49:27.750 248 12601.77 66.40 54528.18 88888.00 2016-09-04 20:49:27.875 248 12601.83 66.40 54528.18 88888.00 2016-09-04 20:49:28.000 248 12601.85 66.38 54528.20 88888.00 2016-09-04 20:49:28.125 248 12601.83 66.38 54528.20 88888.00 2016-09-04 20:49:28.250 248 12601.83 66.35 54528.22 88888.00 2016-09-04 20:49:28.375 248 12601.88 66.33 54528.22 88888.00 2016-09-04 20:49:28.500 248 12601.85 66.30 54528.25 88888.00 2016-09-04 20:49:28.625 248 12601.80 66.28 54528.28 88888.00 2016-09-04 20:49:28.750 248 12601.80 66.28 54528.30 88888.00 2016-09-04 20:49:28.875 248 12601.83 66.28 54528.28 88888.00 2016-09-04 20:49:29.000 248 12601.83 66.22 54528.30 88888.00 2016-09-04 20:49:29.125 248 12601.80 66.17 54528.32 88888.00 2016-09-04 20:49:29.250 248 12601.77 66.10 54528.38 88888.00 2016-09-04 20:49:29.375 248 12601.77 66.08 54528.32 88888.00 2016-09-04 20:49:29.500 248 12601.77 66.05 54528.38 88888.00 2016-09-04 20:49:29.625 248 12601.80 66.00 54528.40 88888.00 2016-09-04 20:49:29.750 248 12601.85 66.03 54528.43 88888.00 2016-09-04 20:49:29.875 248 12601.85 65.95 54528.43 88888.00 2016-09-04 20:49:30.000 248 12601.85 65.92 54528.43 88888.00 2016-09-04 20:49:30.125 248 12601.90 65.88 54528.45 88888.00 2016-09-04 20:49:30.250 248 12601.90 65.85 54528.47 88888.00 2016-09-04 20:49:30.375 248 12601.95 65.83 54528.45 88888.00 2016-09-04 20:49:30.500 248 12601.90 65.78 54528.50 88888.00 2016-09-04 20:49:30.625 248 12601.95 65.78 54528.50 88888.00 2016-09-04 20:49:30.750 248 12601.98 65.75 54528.50 88888.00 2016-09-04 20:49:30.875 248 12601.95 65.70 54528.53 88888.00 2016-09-04 20:49:31.000 248 12602.00 65.65 54528.50 88888.00 2016-09-04 20:49:31.125 248 12602.02 65.62 54528.57 88888.00 2016-09-04 20:49:31.250 248 12602.12 65.55 54528.57 88888.00 2016-09-04 20:49:31.375 248 12602.15 65.55 54528.57 88888.00 2016-09-04 20:49:31.500 248 12602.12 65.50 54528.60 88888.00 2016-09-04 20:49:31.625 248 12602.10 65.45 54528.65 88888.00 2016-09-04 20:49:31.750 248 12602.15 65.40 54528.68 88888.00 2016-09-04 20:49:31.875 248 12602.23 65.35 54528.70 88888.00 2016-09-04 20:49:32.000 248 12602.25 65.33 54528.68 88888.00 2016-09-04 20:49:32.125 248 12602.25 65.28 54528.70 88888.00 2016-09-04 20:49:32.250 248 12602.30 65.17 54528.72 88888.00 2016-09-04 20:49:32.375 248 12602.40 65.15 54528.75 88888.00 2016-09-04 20:49:32.500 248 12602.40 65.08 54528.75 88888.00 2016-09-04 20:49:32.625 248 12602.42 65.08 54528.78 88888.00 2016-09-04 20:49:32.750 248 12602.42 65.05 54528.78 88888.00 2016-09-04 20:49:32.875 248 12602.45 65.00 54528.75 88888.00 2016-09-04 20:49:33.000 248 12602.52 64.97 54528.78 88888.00 2016-09-04 20:49:33.125 248 12602.62 64.92 54528.80 88888.00 2016-09-04 20:49:33.250 248 12602.60 64.85 54528.85 88888.00 2016-09-04 20:49:33.375 248 12602.58 64.83 54528.85 88888.00 2016-09-04 20:49:33.500 248 12602.58 64.80 54528.88 88888.00 2016-09-04 20:49:33.625 248 12602.58 64.78 54528.90 88888.00 2016-09-04 20:49:33.750 248 12602.55 64.75 54528.90 88888.00 2016-09-04 20:49:33.875 248 12602.58 64.70 54528.90 88888.00 2016-09-04 20:49:34.000 248 12602.67 64.65 54528.93 88888.00 2016-09-04 20:49:34.125 248 12602.70 64.62 54528.95 88888.00 2016-09-04 20:49:34.250 248 12602.70 64.55 54528.97 88888.00 2016-09-04 20:49:34.375 248 12602.67 64.53 54528.97 88888.00 2016-09-04 20:49:34.500 248 12602.65 64.50 54529.00 88888.00 2016-09-04 20:49:34.625 248 12602.75 64.47 54529.03 88888.00 2016-09-04 20:49:34.750 248 12602.80 64.42 54529.05 88888.00 2016-09-04 20:49:34.875 248 12602.77 64.40 54529.03 88888.00 2016-09-04 20:49:35.000 248 12602.75 64.40 54529.00 88888.00 2016-09-04 20:49:35.125 248 12602.85 64.40 54529.05 88888.00 2016-09-04 20:49:35.250 248 12602.85 64.30 54529.10 88888.00 2016-09-04 20:49:35.375 248 12602.92 64.30 54529.10 88888.00 2016-09-04 20:49:35.500 248 12602.92 64.25 54529.10 88888.00 2016-09-04 20:49:35.625 248 12602.98 64.25 54529.10 88888.00 2016-09-04 20:49:35.750 248 12603.00 64.22 54529.12 88888.00 2016-09-04 20:49:35.875 248 12602.98 64.22 54529.15 88888.00 2016-09-04 20:49:36.000 248 12603.02 64.20 54529.18 88888.00 2016-09-04 20:49:36.125 248 12603.15 64.17 54529.18 88888.00 2016-09-04 20:49:36.250 248 12603.17 64.15 54529.18 88888.00 2016-09-04 20:49:36.375 248 12603.20 64.12 54529.20 88888.00 2016-09-04 20:49:36.500 248 12603.23 64.12 54529.20 88888.00 2016-09-04 20:49:36.625 248 12603.27 64.12 54529.20 88888.00 2016-09-04 20:49:36.750 248 12603.25 64.08 54529.22 88888.00 2016-09-04 20:49:36.875 248 12603.25 64.05 54529.25 88888.00 2016-09-04 20:49:37.000 248 12603.25 64.08 54529.28 88888.00 2016-09-04 20:49:37.125 248 12603.30 64.03 54529.28 88888.00 2016-09-04 20:49:37.250 248 12603.35 64.03 54529.28 88888.00 2016-09-04 20:49:37.375 248 12603.40 64.03 54529.32 88888.00 2016-09-04 20:49:37.500 248 12603.38 64.00 54529.32 88888.00 2016-09-04 20:49:37.625 248 12603.35 63.98 54529.35 88888.00 2016-09-04 20:49:37.750 248 12603.38 63.98 54529.38 88888.00 2016-09-04 20:49:37.875 248 12603.38 63.98 54529.38 88888.00 2016-09-04 20:49:38.000 248 12603.35 63.98 54529.38 88888.00 2016-09-04 20:49:38.125 248 12603.40 63.98 54529.40 88888.00 2016-09-04 20:49:38.250 248 12603.40 63.95 54529.45 88888.00 2016-09-04 20:49:38.375 248 12603.45 63.98 54529.47 88888.00 2016-09-04 20:49:38.500 248 12603.42 63.95 54529.45 88888.00 2016-09-04 20:49:38.625 248 12603.42 63.92 54529.45 88888.00 2016-09-04 20:49:38.750 248 12603.42 63.88 54529.50 88888.00 2016-09-04 20:49:38.875 248 12603.45 63.88 54529.50 88888.00 2016-09-04 20:49:39.000 248 12603.48 63.88 54529.53 88888.00 2016-09-04 20:49:39.125 248 12603.45 63.88 54529.53 88888.00 2016-09-04 20:49:39.250 248 12603.42 63.88 54529.55 88888.00 2016-09-04 20:49:39.375 248 12603.48 63.90 54529.55 88888.00 2016-09-04 20:49:39.500 248 12603.42 63.90 54529.57 88888.00 2016-09-04 20:49:39.625 248 12603.33 63.88 54529.57 88888.00 2016-09-04 20:49:39.750 248 12603.30 63.90 54529.60 88888.00 2016-09-04 20:49:39.875 248 12603.33 63.90 54529.62 88888.00 2016-09-04 20:49:40.000 248 12603.38 63.92 54529.65 88888.00 2016-09-04 20:49:40.125 248 12603.38 63.92 54529.65 88888.00 2016-09-04 20:49:40.250 248 12603.38 63.92 54529.70 88888.00 2016-09-04 20:49:40.375 248 12603.40 63.92 54529.68 88888.00 2016-09-04 20:49:40.500 248 12603.38 63.90 54529.70 88888.00 2016-09-04 20:49:40.625 248 12603.42 63.90 54529.72 88888.00 2016-09-04 20:49:40.750 248 12603.40 63.90 54529.75 88888.00 2016-09-04 20:49:40.875 248 12603.38 63.90 54529.78 88888.00 2016-09-04 20:49:41.000 248 12603.38 63.90 54529.78 88888.00 2016-09-04 20:49:41.125 248 12603.38 63.92 54529.82 88888.00 2016-09-04 20:49:41.250 248 12603.33 63.90 54529.85 88888.00 2016-09-04 20:49:41.375 248 12603.27 63.92 54529.85 88888.00 2016-09-04 20:49:41.500 248 12603.25 63.92 54529.88 88888.00 2016-09-04 20:49:41.625 248 12603.27 63.92 54529.90 88888.00 2016-09-04 20:49:41.750 248 12603.27 63.92 54529.93 88888.00 2016-09-04 20:49:41.875 248 12603.33 63.95 54529.93 88888.00 2016-09-04 20:49:42.000 248 12603.33 63.98 54529.90 88888.00 2016-09-04 20:49:42.125 248 12603.33 63.98 54529.95 88888.00 2016-09-04 20:49:42.250 248 12603.23 63.98 54529.97 88888.00 2016-09-04 20:49:42.375 248 12603.30 63.95 54529.97 88888.00 2016-09-04 20:49:42.500 248 12603.35 63.95 54529.97 88888.00 2016-09-04 20:49:42.625 248 12603.33 63.95 54530.00 88888.00 2016-09-04 20:49:42.750 248 12603.27 63.95 54530.03 88888.00 2016-09-04 20:49:42.875 248 12603.30 63.92 54530.05 88888.00 2016-09-04 20:49:43.000 248 12603.30 63.92 54530.03 88888.00 2016-09-04 20:49:43.125 248 12603.35 63.92 54530.03 88888.00 2016-09-04 20:49:43.250 248 12603.38 63.92 54530.07 88888.00 2016-09-04 20:49:43.375 248 12603.42 63.95 54530.07 88888.00 2016-09-04 20:49:43.500 248 12603.45 63.95 54530.12 88888.00 2016-09-04 20:49:43.625 248 12603.48 63.92 54530.12 88888.00 2016-09-04 20:49:43.750 248 12603.52 63.90 54530.10 88888.00 2016-09-04 20:49:43.875 248 12603.55 63.90 54530.10 88888.00 2016-09-04 20:49:44.000 248 12603.60 63.92 54530.12 88888.00 2016-09-04 20:49:44.125 248 12603.62 63.92 54530.15 88888.00 2016-09-04 20:49:44.250 248 12603.62 63.92 54530.18 88888.00 2016-09-04 20:49:44.375 248 12603.62 63.95 54530.15 88888.00 2016-09-04 20:49:44.500 248 12603.62 63.98 54530.18 88888.00 2016-09-04 20:49:44.625 248 12603.62 63.98 54530.20 88888.00 2016-09-04 20:49:44.750 248 12603.65 63.98 54530.20 88888.00 2016-09-04 20:49:44.875 248 12603.70 63.98 54530.20 88888.00 2016-09-04 20:49:45.000 248 12603.73 63.98 54530.20 88888.00 2016-09-04 20:49:45.125 248 12603.77 63.95 54530.18 88888.00 2016-09-04 20:49:45.250 248 12603.70 64.00 54530.22 88888.00 2016-09-04 20:49:45.375 248 12603.77 64.03 54530.22 88888.00 2016-09-04 20:49:45.500 248 12603.80 64.03 54530.25 88888.00 2016-09-04 20:49:45.625 248 12603.80 64.00 54530.22 88888.00 2016-09-04 20:49:45.750 248 12603.80 64.00 54530.25 88888.00 2016-09-04 20:49:45.875 248 12603.85 64.00 54530.30 88888.00 2016-09-04 20:49:46.000 248 12603.90 64.00 54530.30 88888.00 2016-09-04 20:49:46.125 248 12603.88 64.00 54530.32 88888.00 2016-09-04 20:49:46.250 248 12603.83 64.00 54530.35 88888.00 2016-09-04 20:49:46.375 248 12603.88 64.00 54530.35 88888.00 2016-09-04 20:49:46.500 248 12603.85 63.98 54530.38 88888.00 2016-09-04 20:49:46.625 248 12603.85 63.98 54530.35 88888.00 2016-09-04 20:49:46.750 248 12603.85 64.00 54530.38 88888.00 2016-09-04 20:49:46.875 248 12603.85 64.00 54530.38 88888.00 2016-09-04 20:49:47.000 248 12603.85 64.00 54530.38 88888.00 2016-09-04 20:49:47.125 248 12603.92 63.98 54530.43 88888.00 2016-09-04 20:49:47.250 248 12603.92 63.98 54530.45 88888.00 2016-09-04 20:49:47.375 248 12604.00 63.98 54530.45 88888.00 2016-09-04 20:49:47.500 248 12604.00 63.98 54530.47 88888.00 2016-09-04 20:49:47.625 248 12604.02 63.92 54530.47 88888.00 2016-09-04 20:49:47.750 248 12604.00 63.92 54530.50 88888.00 2016-09-04 20:49:47.875 248 12603.98 63.92 54530.55 88888.00 2016-09-04 20:49:48.000 248 12603.95 63.92 54530.53 88888.00 2016-09-04 20:49:48.125 248 12603.95 63.90 54530.53 88888.00 2016-09-04 20:49:48.250 248 12603.90 63.85 54530.53 88888.00 2016-09-04 20:49:48.375 248 12604.00 63.83 54530.55 88888.00 2016-09-04 20:49:48.500 248 12604.00 63.83 54530.55 88888.00 2016-09-04 20:49:48.625 248 12603.95 63.80 54530.57 88888.00 2016-09-04 20:49:48.750 248 12603.98 63.77 54530.60 88888.00 2016-09-04 20:49:48.875 248 12603.98 63.77 54530.62 88888.00 2016-09-04 20:49:49.000 248 12603.98 63.73 54530.62 88888.00 2016-09-04 20:49:49.125 248 12604.00 63.73 54530.65 88888.00 2016-09-04 20:49:49.250 248 12603.95 63.70 54530.68 88888.00 2016-09-04 20:49:49.375 248 12603.90 63.67 54530.68 88888.00 2016-09-04 20:49:49.500 248 12603.90 63.62 54530.70 88888.00 2016-09-04 20:49:49.625 248 12603.88 63.58 54530.72 88888.00 2016-09-04 20:49:49.750 248 12603.88 63.55 54530.75 88888.00 2016-09-04 20:49:49.875 248 12603.90 63.55 54530.80 88888.00 2016-09-04 20:49:50.000 248 12603.90 63.50 54530.80 88888.00 2016-09-04 20:49:50.125 248 12603.90 63.45 54530.85 88888.00 2016-09-04 20:49:50.250 248 12603.92 63.40 54530.82 88888.00 2016-09-04 20:49:50.375 248 12603.95 63.40 54530.82 88888.00 2016-09-04 20:49:50.500 248 12603.90 63.40 54530.85 88888.00 2016-09-04 20:49:50.625 248 12603.90 63.40 54530.90 88888.00 2016-09-04 20:49:50.750 248 12603.92 63.38 54530.90 88888.00 2016-09-04 20:49:50.875 248 12603.88 63.33 54530.88 88888.00 2016-09-04 20:49:51.000 248 12603.85 63.30 54530.90 88888.00 2016-09-04 20:49:51.125 248 12603.85 63.30 54530.95 88888.00 2016-09-04 20:49:51.250 248 12603.83 63.27 54530.97 88888.00 2016-09-04 20:49:51.375 248 12603.80 63.25 54531.00 88888.00 2016-09-04 20:49:51.500 248 12603.75 63.23 54530.97 88888.00 2016-09-04 20:49:51.625 248 12603.77 63.20 54531.00 88888.00 2016-09-04 20:49:51.750 248 12603.83 63.20 54531.03 88888.00 2016-09-04 20:49:51.875 248 12603.88 63.20 54531.05 88888.00 2016-09-04 20:49:52.000 248 12603.88 63.17 54531.05 88888.00 2016-09-04 20:49:52.125 248 12603.90 63.20 54531.10 88888.00 2016-09-04 20:49:52.250 248 12603.85 63.15 54531.10 88888.00 2016-09-04 20:49:52.375 248 12603.80 63.15 54531.12 88888.00 2016-09-04 20:49:52.500 248 12603.80 63.15 54531.15 88888.00 2016-09-04 20:49:52.625 248 12603.80 63.12 54531.15 88888.00 2016-09-04 20:49:52.750 248 12603.83 63.12 54531.18 88888.00 2016-09-04 20:49:52.875 248 12603.80 63.12 54531.20 88888.00 2016-09-04 20:49:53.000 248 12603.80 63.10 54531.20 88888.00 2016-09-04 20:49:53.125 248 12603.85 63.10 54531.20 88888.00 2016-09-04 20:49:53.250 248 12603.90 63.10 54531.25 88888.00 2016-09-04 20:49:53.375 248 12603.98 63.08 54531.22 88888.00 2016-09-04 20:49:53.500 248 12604.02 63.08 54531.22 88888.00 2016-09-04 20:49:53.625 248 12604.00 63.10 54531.22 88888.00 2016-09-04 20:49:53.750 248 12604.00 63.08 54531.22 88888.00 2016-09-04 20:49:53.875 248 12603.98 63.10 54531.25 88888.00 2016-09-04 20:49:54.000 248 12604.00 63.08 54531.22 88888.00 2016-09-04 20:49:54.125 248 12604.02 63.08 54531.28 88888.00 2016-09-04 20:49:54.250 248 12604.08 63.08 54531.28 88888.00 2016-09-04 20:49:54.375 248 12604.15 63.10 54531.28 88888.00 2016-09-04 20:49:54.500 248 12604.12 63.05 54531.32 88888.00 2016-09-04 20:49:54.625 248 12604.05 63.10 54531.32 88888.00 2016-09-04 20:49:54.750 248 12604.08 63.10 54531.32 88888.00 2016-09-04 20:49:54.875 248 12604.15 63.08 54531.32 88888.00 2016-09-04 20:49:55.000 248 12604.15 63.05 54531.32 88888.00 2016-09-04 20:49:55.125 248 12604.20 63.08 54531.38 88888.00 2016-09-04 20:49:55.250 248 12604.25 63.08 54531.38 88888.00 2016-09-04 20:49:55.375 248 12604.33 63.10 54531.38 88888.00 2016-09-04 20:49:55.500 248 12604.35 63.10 54531.38 88888.00 2016-09-04 20:49:55.625 248 12604.35 63.08 54531.35 88888.00 2016-09-04 20:49:55.750 248 12604.33 63.08 54531.40 88888.00 2016-09-04 20:49:55.875 248 12604.38 63.10 54531.40 88888.00 2016-09-04 20:49:56.000 248 12604.40 63.10 54531.38 88888.00 2016-09-04 20:49:56.125 248 12604.45 63.12 54531.43 88888.00 2016-09-04 20:49:56.250 248 12604.48 63.10 54531.43 88888.00 2016-09-04 20:49:56.375 248 12604.55 63.12 54531.40 88888.00 2016-09-04 20:49:56.500 248 12604.58 63.15 54531.43 88888.00 2016-09-04 20:49:56.625 248 12604.60 63.15 54531.45 88888.00 2016-09-04 20:49:56.750 248 12604.65 63.17 54531.47 88888.00 2016-09-04 20:49:56.875 248 12604.70 63.20 54531.47 88888.00 2016-09-04 20:49:57.000 248 12604.73 63.20 54531.47 88888.00 2016-09-04 20:49:57.125 248 12604.75 63.20 54531.47 88888.00 2016-09-04 20:49:57.250 248 12604.77 63.23 54531.50 88888.00 2016-09-04 20:49:57.375 248 12604.80 63.23 54531.50 88888.00 2016-09-04 20:49:57.500 248 12604.83 63.25 54531.47 88888.00 2016-09-04 20:49:57.625 248 12604.88 63.25 54531.47 88888.00 2016-09-04 20:49:57.750 248 12604.95 63.27 54531.50 88888.00 2016-09-04 20:49:57.875 248 12604.98 63.27 54531.50 88888.00 2016-09-04 20:49:58.000 248 12605.00 63.27 54531.50 88888.00 2016-09-04 20:49:58.125 248 12605.05 63.30 54531.50 88888.00 2016-09-04 20:49:58.250 248 12605.05 63.30 54531.53 88888.00 2016-09-04 20:49:58.375 248 12605.08 63.30 54531.53 88888.00 2016-09-04 20:49:58.500 248 12605.10 63.35 54531.53 88888.00 2016-09-04 20:49:58.625 248 12605.17 63.38 54531.55 88888.00 2016-09-04 20:49:58.750 248 12605.17 63.38 54531.53 88888.00 2016-09-04 20:49:58.875 248 12605.23 63.35 54531.53 88888.00 2016-09-04 20:49:59.000 248 12605.30 63.35 54531.55 88888.00 2016-09-04 20:49:59.125 248 12605.33 63.38 54531.55 88888.00 2016-09-04 20:49:59.250 248 12605.30 63.35 54531.53 88888.00 2016-09-04 20:49:59.375 248 12605.42 63.35 54531.53 88888.00 2016-09-04 20:49:59.500 248 12605.45 63.38 54531.55 88888.00 2016-09-04 20:49:59.625 248 12605.50 63.40 54531.57 88888.00 2016-09-04 20:49:59.750 248 12605.55 63.42 54531.55 88888.00 2016-09-04 20:49:59.875 248 12605.62 63.40 54531.57 88888.00 2016-09-04 20:50:00.000 248 12605.62 63.45 54531.55 88888.00 2016-09-04 20:50:00.125 248 12605.65 63.40 54531.57 88888.00 2016-09-04 20:50:00.250 248 12605.73 63.38 54531.57 88888.00 2016-09-04 20:50:00.375 248 12605.80 63.35 54531.60 88888.00 2016-09-04 20:50:00.500 248 12605.77 63.38 54531.60 88888.00 2016-09-04 20:50:00.625 248 12605.75 63.35 54531.62 88888.00 2016-09-04 20:50:00.750 248 12605.77 63.35 54531.62 88888.00 2016-09-04 20:50:00.875 248 12605.80 63.38 54531.62 88888.00 2016-09-04 20:50:01.000 248 12605.80 63.38 54531.60 88888.00 2016-09-04 20:50:01.125 248 12605.83 63.38 54531.62 88888.00 2016-09-04 20:50:01.250 248 12605.85 63.38 54531.62 88888.00 2016-09-04 20:50:01.375 248 12605.85 63.33 54531.65 88888.00 2016-09-04 20:50:01.500 248 12605.85 63.35 54531.68 88888.00 2016-09-04 20:50:01.625 248 12605.90 63.38 54531.68 88888.00 2016-09-04 20:50:01.750 248 12605.98 63.40 54531.68 88888.00 2016-09-04 20:50:01.875 248 12605.95 63.40 54531.68 88888.00 2016-09-04 20:50:02.000 248 12605.98 63.40 54531.68 88888.00 2016-09-04 20:50:02.125 248 12606.05 63.38 54531.68 88888.00 2016-09-04 20:50:02.250 248 12606.08 63.35 54531.68 88888.00 2016-09-04 20:50:02.375 248 12606.12 63.35 54531.68 88888.00 2016-09-04 20:50:02.500 248 12606.20 63.35 54531.70 88888.00 2016-09-04 20:50:02.625 248 12606.30 63.38 54531.72 88888.00 2016-09-04 20:50:02.750 248 12606.27 63.35 54531.72 88888.00 2016-09-04 20:50:02.875 248 12606.20 63.30 54531.70 88888.00 2016-09-04 20:50:03.000 248 12606.27 63.30 54531.70 88888.00 2016-09-04 20:50:03.125 248 12606.40 63.30 54531.72 88888.00 2016-09-04 20:50:03.250 248 12606.40 63.27 54531.78 88888.00 2016-09-04 20:50:03.375 248 12606.38 63.25 54531.75 88888.00 2016-09-04 20:50:03.500 248 12606.38 63.25 54531.78 88888.00 2016-09-04 20:50:03.625 248 12606.42 63.23 54531.75 88888.00 2016-09-04 20:50:03.750 248 12606.50 63.23 54531.78 88888.00 2016-09-04 20:50:03.875 248 12606.55 63.20 54531.78 88888.00 2016-09-04 20:50:04.000 248 12606.58 63.15 54531.78 88888.00 2016-09-04 20:50:04.125 248 12606.62 63.15 54531.80 88888.00 2016-09-04 20:50:04.250 248 12606.67 63.12 54531.80 88888.00 2016-09-04 20:50:04.375 248 12606.77 63.12 54531.80 88888.00 2016-09-04 20:50:04.500 248 12606.80 63.12 54531.80 88888.00 2016-09-04 20:50:04.625 248 12606.80 63.10 54531.80 88888.00 2016-09-04 20:50:04.750 248 12606.83 63.08 54531.80 88888.00 2016-09-04 20:50:04.875 248 12606.90 63.05 54531.82 88888.00 2016-09-04 20:50:05.000 248 12607.00 63.02 54531.82 88888.00 2016-09-04 20:50:05.125 248 12607.08 63.05 54531.85 88888.00 2016-09-04 20:50:05.250 248 12607.08 63.00 54531.85 88888.00 2016-09-04 20:50:05.375 248 12607.10 63.00 54531.85 88888.00 2016-09-04 20:50:05.500 248 12607.12 63.00 54531.85 88888.00 2016-09-04 20:50:05.625 248 12607.25 63.00 54531.88 88888.00 2016-09-04 20:50:05.750 248 12607.30 63.02 54531.88 88888.00 2016-09-04 20:50:05.875 248 12607.30 62.98 54531.85 88888.00 2016-09-04 20:50:06.000 248 12607.30 62.95 54531.85 88888.00 2016-09-04 20:50:06.125 248 12607.42 62.95 54531.88 88888.00 2016-09-04 20:50:06.250 248 12607.50 62.98 54531.90 88888.00 2016-09-04 20:50:06.375 248 12607.58 62.95 54531.90 88888.00 2016-09-04 20:50:06.500 248 12607.62 62.92 54531.88 88888.00 2016-09-04 20:50:06.625 248 12607.70 62.92 54531.88 88888.00 2016-09-04 20:50:06.750 248 12607.75 62.92 54531.90 88888.00 2016-09-04 20:50:06.875 248 12607.77 62.92 54531.90 88888.00 2016-09-04 20:50:07.000 248 12607.85 62.90 54531.88 88888.00 2016-09-04 20:50:07.125 248 12607.92 62.92 54531.90 88888.00 2016-09-04 20:50:07.250 248 12607.98 62.92 54531.90 88888.00 2016-09-04 20:50:07.375 248 12608.08 62.92 54531.88 88888.00 2016-09-04 20:50:07.500 248 12608.08 62.92 54531.90 88888.00 2016-09-04 20:50:07.625 248 12608.15 62.92 54531.90 88888.00 2016-09-04 20:50:07.750 248 12608.23 62.92 54531.90 88888.00 2016-09-04 20:50:07.875 248 12608.33 62.95 54531.90 88888.00 2016-09-04 20:50:08.000 248 12608.42 62.95 54531.85 88888.00 2016-09-04 20:50:08.125 248 12608.50 62.95 54531.85 88888.00 2016-09-04 20:50:08.250 248 12608.48 62.95 54531.88 88888.00 2016-09-04 20:50:08.375 248 12608.58 62.98 54531.88 88888.00 2016-09-04 20:50:08.500 248 12608.67 63.00 54531.88 88888.00 2016-09-04 20:50:08.625 248 12608.77 63.00 54531.88 88888.00 2016-09-04 20:50:08.750 248 12608.77 63.02 54531.88 88888.00 2016-09-04 20:50:08.875 248 12608.83 63.02 54531.88 88888.00 2016-09-04 20:50:09.000 248 12608.92 63.00 54531.88 88888.00 2016-09-04 20:50:09.125 248 12609.02 63.02 54531.88 88888.00 2016-09-04 20:50:09.250 248 12609.08 63.02 54531.88 88888.00 2016-09-04 20:50:09.375 248 12609.27 63.05 54531.88 88888.00 2016-09-04 20:50:09.500 248 12609.35 63.10 54531.90 88888.00 2016-09-04 20:50:09.625 248 12609.40 63.08 54531.90 88888.00 2016-09-04 20:50:09.750 248 12609.50 63.10 54531.88 88888.00 2016-09-04 20:50:09.875 248 12609.58 63.12 54531.90 88888.00 2016-09-04 20:50:10.000 248 12609.67 63.12 54531.88 88888.00 2016-09-04 20:50:10.125 248 12609.73 63.15 54531.88 88888.00 2016-09-04 20:50:10.250 248 12609.73 63.20 54531.88 88888.00 2016-09-04 20:50:10.375 248 12609.83 63.23 54531.88 88888.00 2016-09-04 20:50:10.500 248 12609.88 63.25 54531.88 88888.00 2016-09-04 20:50:10.625 248 12609.95 63.30 54531.88 88888.00 2016-09-04 20:50:10.750 248 12610.12 63.33 54531.88 88888.00 2016-09-04 20:50:10.875 248 12610.23 63.35 54531.85 88888.00 2016-09-04 20:50:11.000 248 12610.33 63.38 54531.85 88888.00 2016-09-04 20:50:11.125 248 12610.35 63.40 54531.88 88888.00 2016-09-04 20:50:11.250 248 12610.35 63.42 54531.90 88888.00 2016-09-04 20:50:11.375 248 12610.40 63.48 54531.88 88888.00 2016-09-04 20:50:11.500 248 12610.45 63.50 54531.85 88888.00 2016-09-04 20:50:11.625 248 12610.50 63.52 54531.88 88888.00 2016-09-04 20:50:11.750 248 12610.58 63.60 54531.90 88888.00 2016-09-04 20:50:11.875 248 12610.58 63.62 54531.88 88888.00 2016-09-04 20:50:12.000 248 12610.60 63.67 54531.88 88888.00 2016-09-04 20:50:12.125 248 12610.65 63.73 54531.88 88888.00 2016-09-04 20:50:12.250 248 12610.62 63.75 54531.90 88888.00 2016-09-04 20:50:12.375 248 12610.70 63.77 54531.88 88888.00 2016-09-04 20:50:12.500 248 12610.75 63.85 54531.88 88888.00 2016-09-04 20:50:12.625 248 12610.80 63.92 54531.90 88888.00 2016-09-04 20:50:12.750 248 12610.85 63.98 54531.90 88888.00 2016-09-04 20:50:12.875 248 12610.83 63.98 54531.88 88888.00 2016-09-04 20:50:13.000 248 12610.80 64.00 54531.88 88888.00 2016-09-04 20:50:13.125 248 12610.85 64.05 54531.88 88888.00 2016-09-04 20:50:13.250 248 12610.88 64.08 54531.90 88888.00 2016-09-04 20:50:13.375 248 12610.92 64.08 54531.93 88888.00 2016-09-04 20:50:13.500 248 12610.92 64.10 54531.90 88888.00 2016-09-04 20:50:13.625 248 12611.00 64.15 54531.93 88888.00 2016-09-04 20:50:13.750 248 12611.02 64.20 54531.93 88888.00 2016-09-04 20:50:13.875 248 12611.00 64.25 54531.93 88888.00 2016-09-04 20:50:14.000 248 12610.98 64.28 54531.93 88888.00 2016-09-04 20:50:14.125 248 12610.98 64.30 54531.93 88888.00 2016-09-04 20:50:14.250 248 12611.00 64.33 54531.97 88888.00 2016-09-04 20:50:14.375 248 12610.98 64.38 54531.97 88888.00 2016-09-04 20:50:14.500 248 12611.02 64.42 54532.00 88888.00 2016-09-04 20:50:14.625 248 12611.05 64.42 54532.03 88888.00 2016-09-04 20:50:14.750 248 12611.10 64.42 54532.03 88888.00 2016-09-04 20:50:14.875 248 12611.05 64.45 54532.03 88888.00 2016-09-04 20:50:15.000 248 12611.02 64.47 54532.05 88888.00 2016-09-04 20:50:15.125 248 12611.05 64.47 54532.05 88888.00 2016-09-04 20:50:15.250 248 12611.08 64.50 54532.10 88888.00 2016-09-04 20:50:15.375 248 12611.10 64.50 54532.10 88888.00 2016-09-04 20:50:15.500 248 12611.02 64.47 54532.10 88888.00 2016-09-04 20:50:15.625 248 12610.98 64.50 54532.12 88888.00 2016-09-04 20:50:15.750 248 12611.00 64.53 54532.12 88888.00 2016-09-04 20:50:15.875 248 12611.00 64.53 54532.15 88888.00 2016-09-04 20:50:16.000 248 12610.95 64.53 54532.18 88888.00 2016-09-04 20:50:16.125 248 12610.83 64.53 54532.20 88888.00 2016-09-04 20:50:16.250 248 12610.77 64.50 54532.22 88888.00 2016-09-04 20:50:16.375 248 12610.83 64.50 54532.22 88888.00 2016-09-04 20:50:16.500 248 12610.77 64.47 54532.25 88888.00 2016-09-04 20:50:16.625 248 12610.73 64.47 54532.28 88888.00 2016-09-04 20:50:16.750 248 12610.70 64.50 54532.30 88888.00 2016-09-04 20:50:16.875 248 12610.75 64.50 54532.28 88888.00 2016-09-04 20:50:17.000 248 12610.73 64.45 54532.28 88888.00 2016-09-04 20:50:17.125 248 12610.75 64.45 54532.32 88888.00 2016-09-04 20:50:17.250 248 12610.65 64.42 54532.32 88888.00 2016-09-04 20:50:17.375 248 12610.60 64.45 54532.35 88888.00 2016-09-04 20:50:17.500 248 12610.58 64.42 54532.40 88888.00 2016-09-04 20:50:17.625 248 12610.58 64.38 54532.40 88888.00 2016-09-04 20:50:17.750 248 12610.62 64.38 54532.43 88888.00 2016-09-04 20:50:17.875 248 12610.55 64.40 54532.43 88888.00 2016-09-04 20:50:18.000 248 12610.48 64.38 54532.45 88888.00 2016-09-04 20:50:18.125 248 12610.52 64.38 54532.47 88888.00 2016-09-04 20:50:18.250 248 12610.52 64.38 54532.50 88888.00 2016-09-04 20:50:18.375 248 12610.52 64.35 54532.47 88888.00 2016-09-04 20:50:18.500 248 12610.45 64.33 54532.53 88888.00 2016-09-04 20:50:18.625 248 12610.38 64.30 54532.55 88888.00 2016-09-04 20:50:18.750 248 12610.35 64.30 54532.60 88888.00 2016-09-04 20:50:18.875 248 12610.30 64.28 54532.60 88888.00 2016-09-04 20:50:19.000 248 12610.30 64.25 54532.60 88888.00 2016-09-04 20:50:19.125 248 12610.38 64.28 54532.65 88888.00 2016-09-04 20:50:19.250 248 12610.38 64.22 54532.68 88888.00 2016-09-04 20:50:19.375 248 12610.38 64.25 54532.70 88888.00 2016-09-04 20:50:19.500 248 12610.30 64.22 54532.70 88888.00 2016-09-04 20:50:19.625 248 12610.33 64.17 54532.75 88888.00 2016-09-04 20:50:19.750 248 12610.35 64.17 54532.75 88888.00 2016-09-04 20:50:19.875 248 12610.38 64.17 54532.75 88888.00 2016-09-04 20:50:20.000 248 12610.38 64.12 54532.78 88888.00 2016-09-04 20:50:20.125 248 12610.35 64.12 54532.80 88888.00 2016-09-04 20:50:20.250 248 12610.30 64.08 54532.82 88888.00 2016-09-04 20:50:20.375 248 12610.35 64.10 54532.82 88888.00 2016-09-04 20:50:20.500 248 12610.33 64.10 54532.85 88888.00 2016-09-04 20:50:20.625 248 12610.35 64.08 54532.85 88888.00 2016-09-04 20:50:20.750 248 12610.38 64.08 54532.85 88888.00 2016-09-04 20:50:20.875 248 12610.38 64.08 54532.88 88888.00 2016-09-04 20:50:21.000 248 12610.40 64.08 54532.88 88888.00 2016-09-04 20:50:21.125 248 12610.38 64.05 54532.90 88888.00 2016-09-04 20:50:21.250 248 12610.35 64.05 54532.95 88888.00 2016-09-04 20:50:21.375 248 12610.35 64.08 54532.97 88888.00 2016-09-04 20:50:21.500 248 12610.35 64.08 54533.00 88888.00 2016-09-04 20:50:21.625 248 12610.35 64.05 54533.03 88888.00 2016-09-04 20:50:21.750 248 12610.33 64.03 54533.03 88888.00 2016-09-04 20:50:21.875 248 12610.33 64.00 54533.05 88888.00 2016-09-04 20:50:22.000 248 12610.38 63.98 54533.05 88888.00 2016-09-04 20:50:22.125 248 12610.42 64.00 54533.07 88888.00 2016-09-04 20:50:22.250 248 12610.35 63.98 54533.12 88888.00 2016-09-04 20:50:22.375 248 12610.30 64.00 54533.12 88888.00 2016-09-04 20:50:22.500 248 12610.33 64.00 54533.15 88888.00 2016-09-04 20:50:22.625 248 12610.35 64.03 54533.15 88888.00 2016-09-04 20:50:22.750 248 12610.35 64.05 54533.15 88888.00 2016-09-04 20:50:22.875 248 12610.33 64.03 54533.18 88888.00 2016-09-04 20:50:23.000 248 12610.33 64.03 54533.18 88888.00 2016-09-04 20:50:23.125 248 12610.38 64.05 54533.20 88888.00 2016-09-04 20:50:23.250 248 12610.42 64.03 54533.22 88888.00 2016-09-04 20:50:23.375 248 12610.48 64.03 54533.22 88888.00 2016-09-04 20:50:23.500 248 12610.48 64.03 54533.25 88888.00 2016-09-04 20:50:23.625 248 12610.45 64.05 54533.28 88888.00 2016-09-04 20:50:23.750 248 12610.45 64.05 54533.28 88888.00 2016-09-04 20:50:23.875 248 12610.40 64.08 54533.30 88888.00 2016-09-04 20:50:24.000 248 12610.38 64.05 54533.30 88888.00 2016-09-04 20:50:24.125 248 12610.38 64.05 54533.32 88888.00 2016-09-04 20:50:24.250 248 12610.38 64.03 54533.38 88888.00 2016-09-04 20:50:24.375 248 12610.40 64.03 54533.38 88888.00 2016-09-04 20:50:24.500 248 12610.45 64.05 54533.38 88888.00 2016-09-04 20:50:24.625 248 12610.42 64.05 54533.38 88888.00 2016-09-04 20:50:24.750 248 12610.45 64.08 54533.40 88888.00 2016-09-04 20:50:24.875 248 12610.40 64.08 54533.40 88888.00 2016-09-04 20:50:25.000 248 12610.42 64.08 54533.43 88888.00 2016-09-04 20:50:25.125 248 12610.48 64.08 54533.45 88888.00 2016-09-04 20:50:25.250 248 12610.48 64.08 54533.47 88888.00 2016-09-04 20:50:25.375 248 12610.45 64.12 54533.50 88888.00 2016-09-04 20:50:25.500 248 12610.42 64.12 54533.53 88888.00 2016-09-04 20:50:25.625 248 12610.40 64.12 54533.55 88888.00 2016-09-04 20:50:25.750 248 12610.38 64.15 54533.55 88888.00 2016-09-04 20:50:25.875 248 12610.35 64.15 54533.55 88888.00 2016-09-04 20:50:26.000 248 12610.38 64.12 54533.60 88888.00 2016-09-04 20:50:26.125 248 12610.40 64.17 54533.60 88888.00 2016-09-04 20:50:26.250 248 12610.42 64.15 54533.62 88888.00 2016-09-04 20:50:26.375 248 12610.42 64.15 54533.62 88888.00 2016-09-04 20:50:26.500 248 12610.40 64.17 54533.65 88888.00 2016-09-04 20:50:26.625 248 12610.35 64.20 54533.65 88888.00 2016-09-04 20:50:26.750 248 12610.33 64.22 54533.68 88888.00 2016-09-04 20:50:26.875 248 12610.33 64.22 54533.70 88888.00 2016-09-04 20:50:27.000 248 12610.38 64.25 54533.72 88888.00 2016-09-04 20:50:27.125 248 12610.42 64.30 54533.75 88888.00 2016-09-04 20:50:27.250 248 12610.35 64.35 54533.75 88888.00 2016-09-04 20:50:27.375 248 12610.35 64.35 54533.72 88888.00 2016-09-04 20:50:27.500 248 12610.40 64.33 54533.75 88888.00 2016-09-04 20:50:27.625 248 12610.42 64.38 54533.75 88888.00 2016-09-04 20:50:27.750 248 12610.40 64.40 54533.80 88888.00 2016-09-04 20:50:27.875 248 12610.35 64.40 54533.80 88888.00 2016-09-04 20:50:28.000 248 12610.35 64.42 54533.80 88888.00 2016-09-04 20:50:28.125 248 12610.35 64.42 54533.82 88888.00 2016-09-04 20:50:28.250 248 12610.33 64.42 54533.88 88888.00 2016-09-04 20:50:28.375 248 12610.38 64.47 54533.88 88888.00 2016-09-04 20:50:28.500 248 12610.45 64.50 54533.85 88888.00 2016-09-04 20:50:28.625 248 12610.42 64.50 54533.85 88888.00 2016-09-04 20:50:28.750 248 12610.38 64.53 54533.85 88888.00 2016-09-04 20:50:28.875 248 12610.33 64.55 54533.88 88888.00 2016-09-04 20:50:29.000 248 12610.35 64.55 54533.95 88888.00 2016-09-04 20:50:29.125 248 12610.38 64.60 54533.95 88888.00 2016-09-04 20:50:29.250 248 12610.38 64.58 54533.97 88888.00 2016-09-04 20:50:29.375 248 12610.42 64.62 54534.00 88888.00 2016-09-04 20:50:29.500 248 12610.42 64.67 54534.03 88888.00 2016-09-04 20:50:29.625 248 12610.40 64.70 54534.03 88888.00 2016-09-04 20:50:29.750 248 12610.42 64.72 54534.05 88888.00 2016-09-04 20:50:29.875 248 12610.48 64.75 54534.07 88888.00 2016-09-04 20:50:30.000 248 12610.48 64.78 54534.07 88888.00 2016-09-04 20:50:30.125 248 12610.45 64.78 54534.07 88888.00 2016-09-04 20:50:30.250 248 12610.40 64.78 54534.10 88888.00 2016-09-04 20:50:30.375 248 12610.50 64.83 54534.10 88888.00 2016-09-04 20:50:30.500 248 12610.45 64.85 54534.12 88888.00 2016-09-04 20:50:30.625 248 12610.45 64.83 54534.15 88888.00 2016-09-04 20:50:30.750 248 12610.48 64.85 54534.15 88888.00 2016-09-04 20:50:30.875 248 12610.48 64.88 54534.18 88888.00 2016-09-04 20:50:31.000 248 12610.48 64.92 54534.18 88888.00 2016-09-04 20:50:31.125 248 12610.50 64.92 54534.20 88888.00 2016-09-04 20:50:31.250 248 12610.40 64.92 54534.22 88888.00 2016-09-04 20:50:31.375 248 12610.40 64.97 54534.22 88888.00 2016-09-04 20:50:31.500 248 12610.42 65.03 54534.25 88888.00 2016-09-04 20:50:31.625 248 12610.45 65.05 54534.25 88888.00 2016-09-04 20:50:31.750 248 12610.45 65.05 54534.25 88888.00 2016-09-04 20:50:31.875 248 12610.45 65.08 54534.25 88888.00 2016-09-04 20:50:32.000 248 12610.50 65.12 54534.25 88888.00 2016-09-04 20:50:32.125 248 12610.58 65.12 54534.30 88888.00 2016-09-04 20:50:32.250 248 12610.55 65.15 54534.35 88888.00 2016-09-04 20:50:32.375 248 12610.52 65.20 54534.35 88888.00 2016-09-04 20:50:32.500 248 12610.50 65.17 54534.35 88888.00 2016-09-04 20:50:32.625 248 12610.55 65.22 54534.38 88888.00 2016-09-04 20:50:32.750 248 12610.55 65.22 54534.40 88888.00 2016-09-04 20:50:32.875 248 12610.52 65.28 54534.43 88888.00 2016-09-04 20:50:33.000 248 12610.45 65.30 54534.43 88888.00 2016-09-04 20:50:33.125 248 12610.42 65.33 54534.45 88888.00 2016-09-04 20:50:33.250 248 12610.42 65.35 54534.45 88888.00 2016-09-04 20:50:33.375 248 12610.50 65.38 54534.45 88888.00 2016-09-04 20:50:33.500 248 12610.50 65.42 54534.45 88888.00 2016-09-04 20:50:33.625 248 12610.50 65.45 54534.45 88888.00 2016-09-04 20:50:33.750 248 12610.50 65.50 54534.50 88888.00 2016-09-04 20:50:33.875 248 12610.45 65.53 54534.53 88888.00 2016-09-04 20:50:34.000 248 12610.48 65.55 54534.53 88888.00 2016-09-04 20:50:34.125 248 12610.48 65.60 54534.53 88888.00 2016-09-04 20:50:34.250 248 12610.45 65.62 54534.55 88888.00 2016-09-04 20:50:34.375 248 12610.45 65.65 54534.57 88888.00 2016-09-04 20:50:34.500 248 12610.42 65.67 54534.60 88888.00 2016-09-04 20:50:34.625 248 12610.33 65.72 54534.62 88888.00 2016-09-04 20:50:34.750 248 12610.27 65.75 54534.65 88888.00 2016-09-04 20:50:34.875 248 12610.25 65.78 54534.65 88888.00 2016-09-04 20:50:35.000 248 12610.25 65.80 54534.65 88888.00 2016-09-04 20:50:35.125 248 12610.17 65.85 54534.68 88888.00 2016-09-04 20:50:35.250 248 12610.10 65.88 54534.72 88888.00 2016-09-04 20:50:35.375 248 12610.15 65.90 54534.72 88888.00 2016-09-04 20:50:35.500 248 12610.15 65.90 54534.75 88888.00 2016-09-04 20:50:35.625 248 12610.08 65.90 54534.78 88888.00 2016-09-04 20:50:35.750 248 12610.02 65.92 54534.78 88888.00 2016-09-04 20:50:35.875 248 12610.00 65.95 54534.80 88888.00 2016-09-04 20:50:36.000 248 12609.98 65.92 54534.80 88888.00 2016-09-04 20:50:36.125 248 12609.92 65.92 54534.80 88888.00 2016-09-04 20:50:36.250 248 12609.85 65.97 54534.85 88888.00 2016-09-04 20:50:36.375 248 12609.90 66.00 54534.85 88888.00 2016-09-04 20:50:36.500 248 12609.88 66.03 54534.88 88888.00 2016-09-04 20:50:36.625 248 12609.85 66.05 54534.88 88888.00 2016-09-04 20:50:36.750 248 12609.85 66.05 54534.93 88888.00 2016-09-04 20:50:36.875 248 12609.83 66.10 54534.95 88888.00 2016-09-04 20:50:37.000 248 12609.83 66.12 54534.97 88888.00 2016-09-04 20:50:37.125 248 12609.80 66.17 54535.00 88888.00 2016-09-04 20:50:37.250 248 12609.73 66.17 54535.00 88888.00 2016-09-04 20:50:37.375 248 12609.73 66.22 54535.03 88888.00 2016-09-04 20:50:37.500 248 12609.70 66.28 54535.05 88888.00 2016-09-04 20:50:37.625 248 12609.67 66.28 54535.07 88888.00 2016-09-04 20:50:37.750 248 12609.65 66.30 54535.10 88888.00 2016-09-04 20:50:37.875 248 12609.62 66.35 54535.12 88888.00 2016-09-04 20:50:38.000 248 12609.58 66.40 54535.12 88888.00 2016-09-04 20:50:38.125 248 12609.55 66.40 54535.18 88888.00 2016-09-04 20:50:38.250 248 12609.45 66.40 54535.18 88888.00 2016-09-04 20:50:38.375 248 12609.48 66.42 54535.18 88888.00 2016-09-04 20:50:38.500 248 12609.48 66.47 54535.20 88888.00 2016-09-04 20:50:38.625 248 12609.45 66.50 54535.22 88888.00 2016-09-04 20:50:38.750 248 12609.42 66.50 54535.22 88888.00 2016-09-04 20:50:38.875 248 12609.40 66.55 54535.22 88888.00 2016-09-04 20:50:39.000 248 12609.40 66.58 54535.25 88888.00 2016-09-04 20:50:39.125 248 12609.38 66.58 54535.28 88888.00 2016-09-04 20:50:39.250 248 12609.27 66.60 54535.28 88888.00 2016-09-04 20:50:39.375 248 12609.30 66.67 54535.30 88888.00 2016-09-04 20:50:39.500 248 12609.27 66.72 54535.32 88888.00 2016-09-04 20:50:39.625 248 12609.30 66.72 54535.32 88888.00 2016-09-04 20:50:39.750 248 12609.30 66.78 54535.35 88888.00 2016-09-04 20:50:39.875 248 12609.30 66.83 54535.38 88888.00 2016-09-04 20:50:40.000 248 12609.25 66.85 54535.38 88888.00 2016-09-04 20:50:40.125 248 12609.20 66.88 54535.40 88888.00 2016-09-04 20:50:40.250 248 12609.12 66.90 54535.43 88888.00 2016-09-04 20:50:40.375 248 12609.12 66.97 54535.45 88888.00 2016-09-04 20:50:40.500 248 12609.10 67.03 54535.47 88888.00 2016-09-04 20:50:40.625 248 12609.05 67.08 54535.53 88888.00 2016-09-04 20:50:40.750 248 12608.98 67.10 54535.50 88888.00 2016-09-04 20:50:40.875 248 12609.00 67.15 54535.55 88888.00 2016-09-04 20:50:41.000 248 12609.02 67.15 54535.55 88888.00 2016-09-04 20:50:41.125 248 12609.05 67.20 54535.57 88888.00 2016-09-04 20:50:41.250 248 12609.02 67.20 54535.57 88888.00 2016-09-04 20:50:41.375 248 12609.00 67.22 54535.57 88888.00 2016-09-04 20:50:41.500 248 12608.98 67.25 54535.57 88888.00 2016-09-04 20:50:41.625 248 12608.98 67.30 54535.57 88888.00 2016-09-04 20:50:41.750 248 12608.92 67.35 54535.60 88888.00 2016-09-04 20:50:41.875 248 12608.90 67.38 54535.62 88888.00 2016-09-04 20:50:42.000 248 12608.90 67.40 54535.62 88888.00 2016-09-04 20:50:42.125 248 12608.88 67.45 54535.65 88888.00 2016-09-04 20:50:42.250 248 12608.77 67.47 54535.65 88888.00 2016-09-04 20:50:42.375 248 12608.75 67.53 54535.65 88888.00 2016-09-04 20:50:42.500 248 12608.75 67.58 54535.65 88888.00 2016-09-04 20:50:42.625 248 12608.73 67.60 54535.68 88888.00 2016-09-04 20:50:42.750 248 12608.75 67.62 54535.70 88888.00 2016-09-04 20:50:42.875 248 12608.75 67.65 54535.70 88888.00 2016-09-04 20:50:43.000 248 12608.73 67.70 54535.70 88888.00 2016-09-04 20:50:43.125 248 12608.73 67.80 54535.72 88888.00 2016-09-04 20:50:43.250 248 12608.62 67.85 54535.75 88888.00 2016-09-04 20:50:43.375 248 12608.62 67.88 54535.75 88888.00 2016-09-04 20:50:43.500 248 12608.62 67.92 54535.78 88888.00 2016-09-04 20:50:43.625 248 12608.58 67.95 54535.78 88888.00 2016-09-04 20:50:43.750 248 12608.60 68.00 54535.80 88888.00 2016-09-04 20:50:43.875 248 12608.62 68.05 54535.82 88888.00 2016-09-04 20:50:44.000 248 12608.62 68.08 54535.82 88888.00 2016-09-04 20:50:44.125 248 12608.58 68.10 54535.85 88888.00 2016-09-04 20:50:44.250 248 12608.48 68.15 54535.85 88888.00 2016-09-04 20:50:44.375 248 12608.48 68.20 54535.88 88888.00 2016-09-04 20:50:44.500 248 12608.48 68.22 54535.88 88888.00 2016-09-04 20:50:44.625 248 12608.50 68.28 54535.90 88888.00 2016-09-04 20:50:44.750 248 12608.45 68.35 54535.90 88888.00 2016-09-04 20:50:44.875 248 12608.45 68.40 54535.90 88888.00 2016-09-04 20:50:45.000 248 12608.48 68.42 54535.90 88888.00 2016-09-04 20:50:45.125 248 12608.40 68.42 54535.93 88888.00 2016-09-04 20:50:45.250 248 12608.33 68.50 54535.95 88888.00 2016-09-04 20:50:45.375 248 12608.38 68.53 54535.95 88888.00 2016-09-04 20:50:45.500 248 12608.30 68.58 54535.95 88888.00 2016-09-04 20:50:45.625 248 12608.27 68.62 54535.97 88888.00 2016-09-04 20:50:45.750 248 12608.27 68.62 54535.95 88888.00 2016-09-04 20:50:45.875 248 12608.33 68.67 54535.97 88888.00 2016-09-04 20:50:46.000 248 12608.30 68.72 54536.00 88888.00 2016-09-04 20:50:46.125 248 12608.25 68.78 54536.05 88888.00 2016-09-04 20:50:46.250 248 12608.25 68.78 54536.05 88888.00 2016-09-04 20:50:46.375 248 12608.27 68.80 54536.05 88888.00 2016-09-04 20:50:46.500 248 12608.27 68.85 54536.05 88888.00 2016-09-04 20:50:46.625 248 12608.23 68.88 54536.07 88888.00 2016-09-04 20:50:46.750 248 12608.17 68.90 54536.10 88888.00 2016-09-04 20:50:46.875 248 12608.15 68.95 54536.10 88888.00 2016-09-04 20:50:47.000 248 12608.10 68.97 54536.10 88888.00 2016-09-04 20:50:47.125 248 12608.10 68.97 54536.12 88888.00 2016-09-04 20:50:47.250 248 12608.08 69.03 54536.12 88888.00 2016-09-04 20:50:47.375 248 12608.10 69.05 54536.15 88888.00 2016-09-04 20:50:47.500 248 12608.02 69.12 54536.18 88888.00 2016-09-04 20:50:47.625 248 12607.98 69.10 54536.20 88888.00 2016-09-04 20:50:47.750 248 12607.98 69.10 54536.22 88888.00 2016-09-04 20:50:47.875 248 12607.90 69.12 54536.22 88888.00 2016-09-04 20:50:48.000 248 12607.80 69.17 54536.28 88888.00 2016-09-04 20:50:48.125 248 12607.80 69.20 54536.30 88888.00 2016-09-04 20:50:48.250 248 12607.80 69.20 54536.30 88888.00 2016-09-04 20:50:48.375 248 12607.80 69.25 54536.30 88888.00 2016-09-04 20:50:48.500 248 12607.77 69.30 54536.30 88888.00 2016-09-04 20:50:48.625 248 12607.73 69.30 54536.30 88888.00 2016-09-04 20:50:48.750 248 12607.65 69.30 54536.30 88888.00 2016-09-04 20:50:48.875 248 12607.65 69.30 54536.30 88888.00 2016-09-04 20:50:49.000 248 12607.67 69.35 54536.30 88888.00 2016-09-04 20:50:49.125 248 12607.62 69.35 54536.35 88888.00 2016-09-04 20:50:49.250 248 12607.52 69.38 54536.40 88888.00 2016-09-04 20:50:49.375 248 12607.52 69.42 54536.40 88888.00 2016-09-04 20:50:49.500 248 12607.52 69.45 54536.40 88888.00 2016-09-04 20:50:49.625 248 12607.55 69.45 54536.40 88888.00 2016-09-04 20:50:49.750 248 12607.55 69.45 54536.43 88888.00 2016-09-04 20:50:49.875 248 12607.55 69.42 54536.45 88888.00 2016-09-04 20:50:50.000 248 12607.50 69.42 54536.43 88888.00 2016-09-04 20:50:50.125 248 12607.45 69.47 54536.43 88888.00 2016-09-04 20:50:50.250 248 12607.40 69.47 54536.47 88888.00 2016-09-04 20:50:50.375 248 12607.42 69.50 54536.47 88888.00 2016-09-04 20:50:50.500 248 12607.38 69.53 54536.47 88888.00 2016-09-04 20:50:50.625 248 12607.40 69.55 54536.47 88888.00 2016-09-04 20:50:50.750 248 12607.35 69.55 54536.53 88888.00 2016-09-04 20:50:50.875 248 12607.33 69.58 54536.53 88888.00 2016-09-04 20:50:51.000 248 12607.30 69.55 54536.50 88888.00 2016-09-04 20:50:51.125 248 12607.33 69.60 54536.53 88888.00 2016-09-04 20:50:51.250 248 12607.30 69.65 54536.55 88888.00 2016-09-04 20:50:51.375 248 12607.33 69.67 54536.55 88888.00 2016-09-04 20:50:51.500 248 12607.33 69.67 54536.57 88888.00 2016-09-04 20:50:51.625 248 12607.33 69.62 54536.57 88888.00 2016-09-04 20:50:51.750 248 12607.33 69.65 54536.57 88888.00 2016-09-04 20:50:51.875 248 12607.38 69.67 54536.62 88888.00 2016-09-04 20:50:52.000 248 12607.40 69.70 54536.60 88888.00 2016-09-04 20:50:52.125 248 12607.33 69.72 54536.60 88888.00 2016-09-04 20:50:52.250 248 12607.30 69.70 54536.65 88888.00 2016-09-04 20:50:52.375 248 12607.42 69.70 54536.65 88888.00 2016-09-04 20:50:52.500 248 12607.45 69.72 54536.68 88888.00 2016-09-04 20:50:52.625 248 12607.48 69.78 54536.68 88888.00 2016-09-04 20:50:52.750 248 12607.45 69.83 54536.72 88888.00 2016-09-04 20:50:52.875 248 12607.50 69.88 54536.70 88888.00 2016-09-04 20:50:53.000 248 12607.52 69.88 54536.70 88888.00 2016-09-04 20:50:53.125 248 12607.50 69.85 54536.70 88888.00 2016-09-04 20:50:53.250 248 12607.48 69.90 54536.72 88888.00 2016-09-04 20:50:53.375 248 12607.55 69.92 54536.72 88888.00 2016-09-04 20:50:53.500 248 12607.62 69.95 54536.72 88888.00 2016-09-04 20:50:53.625 248 12607.62 69.97 54536.72 88888.00 2016-09-04 20:50:53.750 248 12607.60 70.00 54536.72 88888.00 2016-09-04 20:50:53.875 248 12607.60 69.97 54536.70 88888.00 2016-09-04 20:50:54.000 248 12607.65 70.00 54536.70 88888.00 2016-09-04 20:50:54.125 248 12607.65 70.05 54536.72 88888.00 2016-09-04 20:50:54.250 248 12607.65 70.05 54536.75 88888.00 2016-09-04 20:50:54.375 248 12607.70 70.05 54536.72 88888.00 2016-09-04 20:50:54.500 248 12607.67 70.10 54536.72 88888.00 2016-09-04 20:50:54.625 248 12607.60 70.12 54536.75 88888.00 2016-09-04 20:50:54.750 248 12607.58 70.15 54536.78 88888.00 2016-09-04 20:50:54.875 248 12607.62 70.17 54536.78 88888.00 2016-09-04 20:50:55.000 248 12607.65 70.20 54536.75 88888.00 2016-09-04 20:50:55.125 248 12607.70 70.22 54536.78 88888.00 2016-09-04 20:50:55.250 248 12607.70 70.20 54536.78 88888.00 2016-09-04 20:50:55.375 248 12607.75 70.25 54536.80 88888.00 2016-09-04 20:50:55.500 248 12607.80 70.30 54536.78 88888.00 2016-09-04 20:50:55.625 248 12607.77 70.33 54536.78 88888.00 2016-09-04 20:50:55.750 248 12607.73 70.35 54536.80 88888.00 2016-09-04 20:50:55.875 248 12607.70 70.38 54536.80 88888.00 2016-09-04 20:50:56.000 248 12607.73 70.38 54536.80 88888.00 2016-09-04 20:50:56.125 248 12607.75 70.42 54536.80 88888.00 2016-09-04 20:50:56.250 248 12607.75 70.42 54536.82 88888.00 2016-09-04 20:50:56.375 248 12607.80 70.42 54536.82 88888.00 2016-09-04 20:50:56.500 248 12607.80 70.42 54536.82 88888.00 2016-09-04 20:50:56.625 248 12607.83 70.42 54536.78 88888.00 2016-09-04 20:50:56.750 248 12607.88 70.45 54536.78 88888.00 2016-09-04 20:50:56.875 248 12607.85 70.47 54536.80 88888.00 2016-09-04 20:50:57.000 248 12607.85 70.47 54536.82 88888.00 2016-09-04 20:50:57.125 248 12607.88 70.47 54536.85 88888.00 2016-09-04 20:50:57.250 248 12607.92 70.53 54536.82 88888.00 2016-09-04 20:50:57.375 248 12607.98 70.58 54536.82 88888.00 2016-09-04 20:50:57.500 248 12608.00 70.60 54536.80 88888.00 2016-09-04 20:50:57.625 248 12607.98 70.60 54536.82 88888.00 2016-09-04 20:50:57.750 248 12608.02 70.62 54536.85 88888.00 2016-09-04 20:50:57.875 248 12608.08 70.67 54536.82 88888.00 2016-09-04 20:50:58.000 248 12608.10 70.67 54536.82 88888.00 2016-09-04 20:50:58.125 248 12608.12 70.65 54536.82 88888.00 2016-09-04 20:50:58.250 248 12608.08 70.65 54536.82 88888.00 2016-09-04 20:50:58.375 248 12608.10 70.67 54536.85 88888.00 2016-09-04 20:50:58.500 248 12608.05 70.72 54536.85 88888.00 2016-09-04 20:50:58.625 248 12608.02 70.72 54536.85 88888.00 2016-09-04 20:50:58.750 248 12608.00 70.72 54536.85 88888.00 2016-09-04 20:50:58.875 248 12608.02 70.72 54536.85 88888.00 2016-09-04 20:50:59.000 248 12608.05 70.75 54536.85 88888.00 2016-09-04 20:50:59.125 248 12608.05 70.80 54536.88 88888.00 2016-09-04 20:50:59.250 248 12608.02 70.80 54536.93 88888.00 2016-09-04 20:50:59.375 248 12608.05 70.80 54536.90 88888.00 2016-09-04 20:50:59.500 248 12608.02 70.83 54536.88 88888.00 2016-09-04 20:50:59.625 248 12608.05 70.83 54536.90 88888.00 2016-09-04 20:50:59.750 248 12608.10 70.85 54536.90 88888.00 2016-09-04 20:50:59.875 248 12608.12 70.85 54536.93 88888.00 2016-09-04 20:51:00.000 248 12608.10 70.88 54536.88 88888.00 2016-09-04 20:51:00.125 248 12608.12 70.90 54536.90 88888.00 2016-09-04 20:51:00.250 248 12608.17 70.92 54536.93 88888.00 2016-09-04 20:51:00.375 248 12608.20 70.92 54536.95 88888.00 2016-09-04 20:51:00.500 248 12608.15 70.90 54536.93 88888.00 2016-09-04 20:51:00.625 248 12608.17 70.90 54536.93 88888.00 2016-09-04 20:51:00.750 248 12608.15 70.92 54536.95 88888.00 2016-09-04 20:51:00.875 248 12608.15 70.92 54536.97 88888.00 2016-09-04 20:51:01.000 248 12608.17 70.90 54536.95 88888.00 2016-09-04 20:51:01.125 248 12608.15 70.90 54536.97 88888.00 2016-09-04 20:51:01.250 248 12608.05 70.92 54536.97 88888.00 2016-09-04 20:51:01.375 248 12608.10 70.95 54537.00 88888.00 2016-09-04 20:51:01.500 248 12608.17 70.95 54537.00 88888.00 2016-09-04 20:51:01.625 248 12608.23 70.95 54537.03 88888.00 2016-09-04 20:51:01.750 248 12608.20 70.95 54537.05 88888.00 2016-09-04 20:51:01.875 248 12608.17 70.95 54537.05 88888.00 2016-09-04 20:51:02.000 248 12608.12 70.97 54537.05 88888.00 2016-09-04 20:51:02.125 248 12608.17 70.95 54537.07 88888.00 2016-09-04 20:51:02.250 248 12608.23 70.95 54537.05 88888.00 2016-09-04 20:51:02.375 248 12608.27 70.95 54537.05 88888.00 2016-09-04 20:51:02.500 248 12608.20 71.00 54537.07 88888.00 2016-09-04 20:51:02.625 248 12608.12 70.97 54537.07 88888.00 2016-09-04 20:51:02.750 248 12608.08 70.97 54537.07 88888.00 2016-09-04 20:51:02.875 248 12608.02 70.95 54537.10 88888.00 2016-09-04 20:51:03.000 248 12607.98 70.95 54537.10 88888.00 2016-09-04 20:51:03.125 248 12607.98 71.00 54537.12 88888.00 2016-09-04 20:51:03.250 248 12607.92 71.00 54537.15 88888.00 2016-09-04 20:51:03.375 248 12607.95 71.03 54537.15 88888.00 2016-09-04 20:51:03.500 248 12608.02 71.05 54537.18 88888.00 2016-09-04 20:51:03.625 248 12608.02 71.00 54537.15 88888.00 2016-09-04 20:51:03.750 248 12608.00 71.03 54537.15 88888.00 2016-09-04 20:51:03.875 248 12608.00 71.05 54537.18 88888.00 2016-09-04 20:51:04.000 248 12608.00 71.08 54537.15 88888.00 2016-09-04 20:51:04.125 248 12607.95 71.08 54537.15 88888.00 2016-09-04 20:51:04.250 248 12607.92 71.05 54537.18 88888.00 2016-09-04 20:51:04.375 248 12608.02 71.08 54537.18 88888.00 2016-09-04 20:51:04.500 248 12608.05 71.12 54537.20 88888.00 2016-09-04 20:51:04.625 248 12608.00 71.15 54537.22 88888.00 2016-09-04 20:51:04.750 248 12608.00 71.17 54537.25 88888.00 2016-09-04 20:51:04.875 248 12608.00 71.20 54537.22 88888.00 2016-09-04 20:51:05.000 248 12607.98 71.20 54537.22 88888.00 2016-09-04 20:51:05.125 248 12607.98 71.20 54537.22 88888.00 2016-09-04 20:51:05.250 248 12607.95 71.25 54537.28 88888.00 2016-09-04 20:51:05.375 248 12607.90 71.25 54537.28 88888.00 2016-09-04 20:51:05.500 248 12607.77 71.28 54537.28 88888.00 2016-09-04 20:51:05.625 248 12607.73 71.28 54537.28 88888.00 2016-09-04 20:51:05.750 248 12607.77 71.30 54537.30 88888.00 2016-09-04 20:51:05.875 248 12607.77 71.33 54537.30 88888.00 2016-09-04 20:51:06.000 248 12607.70 71.33 54537.32 88888.00 2016-09-04 20:51:06.125 248 12607.67 71.35 54537.32 88888.00 2016-09-04 20:51:06.250 248 12607.67 71.35 54537.38 88888.00 2016-09-04 20:51:06.375 248 12607.67 71.35 54537.35 88888.00 2016-09-04 20:51:06.500 248 12607.60 71.38 54537.35 88888.00 2016-09-04 20:51:06.625 248 12607.65 71.40 54537.40 88888.00 2016-09-04 20:51:06.750 248 12607.60 71.40 54537.40 88888.00 2016-09-04 20:51:06.875 248 12607.52 71.40 54537.40 88888.00 2016-09-04 20:51:07.000 248 12607.42 71.42 54537.40 88888.00 2016-09-04 20:51:07.125 248 12607.48 71.45 54537.43 88888.00 2016-09-04 20:51:07.250 248 12607.48 71.45 54537.43 88888.00 2016-09-04 20:51:07.375 248 12607.48 71.42 54537.43 88888.00 2016-09-04 20:51:07.500 248 12607.42 71.45 54537.43 88888.00 2016-09-04 20:51:07.625 248 12607.38 71.47 54537.45 88888.00 2016-09-04 20:51:07.750 248 12607.35 71.50 54537.45 88888.00 2016-09-04 20:51:07.875 248 12607.38 71.55 54537.47 88888.00 2016-09-04 20:51:08.000 248 12607.38 71.55 54537.47 88888.00 2016-09-04 20:51:08.125 248 12607.35 71.58 54537.50 88888.00 2016-09-04 20:51:08.250 248 12607.35 71.58 54537.53 88888.00 2016-09-04 20:51:08.375 248 12607.40 71.60 54537.53 88888.00 2016-09-04 20:51:08.500 248 12607.38 71.65 54537.55 88888.00 2016-09-04 20:51:08.625 248 12607.35 71.65 54537.55 88888.00 2016-09-04 20:51:08.750 248 12607.33 71.62 54537.53 88888.00 2016-09-04 20:51:08.875 248 12607.35 71.70 54537.53 88888.00 2016-09-04 20:51:09.000 248 12607.40 71.72 54537.55 88888.00 2016-09-04 20:51:09.125 248 12607.33 71.72 54537.57 88888.00 2016-09-04 20:51:09.250 248 12607.23 71.75 54537.57 88888.00 2016-09-04 20:51:09.375 248 12607.27 71.75 54537.57 88888.00 2016-09-04 20:51:09.500 248 12607.30 71.75 54537.57 88888.00 2016-09-04 20:51:09.625 248 12607.35 71.78 54537.57 88888.00 2016-09-04 20:51:09.750 248 12607.30 71.80 54537.60 88888.00 2016-09-04 20:51:09.875 248 12607.27 71.83 54537.60 88888.00 2016-09-04 20:51:10.000 248 12607.30 71.80 54537.60 88888.00 2016-09-04 20:51:10.125 248 12607.23 71.83 54537.60 88888.00 2016-09-04 20:51:10.250 248 12607.20 71.85 54537.62 88888.00 2016-09-04 20:51:10.375 248 12607.33 71.90 54537.65 88888.00 2016-09-04 20:51:10.500 248 12607.33 71.90 54537.65 88888.00 2016-09-04 20:51:10.625 248 12607.23 71.92 54537.65 88888.00 2016-09-04 20:51:10.750 248 12607.20 71.92 54537.65 88888.00 2016-09-04 20:51:10.875 248 12607.25 71.95 54537.65 88888.00 2016-09-04 20:51:11.000 248 12607.23 71.95 54537.65 88888.00 2016-09-04 20:51:11.125 248 12607.23 71.97 54537.68 88888.00 2016-09-04 20:51:11.250 248 12607.17 72.00 54537.70 88888.00 2016-09-04 20:51:11.375 248 12607.23 72.03 54537.70 88888.00 2016-09-04 20:51:11.500 248 12607.23 72.05 54537.68 88888.00 2016-09-04 20:51:11.625 248 12607.25 72.08 54537.68 88888.00 2016-09-04 20:51:11.750 248 12607.30 72.12 54537.70 88888.00 2016-09-04 20:51:11.875 248 12607.33 72.15 54537.70 88888.00 2016-09-04 20:51:12.000 248 12607.30 72.12 54537.72 88888.00 2016-09-04 20:51:12.125 248 12607.25 72.15 54537.72 88888.00 2016-09-04 20:51:12.250 248 12607.25 72.15 54537.75 88888.00 2016-09-04 20:51:12.375 248 12607.30 72.17 54537.72 88888.00 2016-09-04 20:51:12.500 248 12607.27 72.22 54537.72 88888.00 2016-09-04 20:51:12.625 248 12607.30 72.22 54537.75 88888.00 2016-09-04 20:51:12.750 248 12607.33 72.22 54537.75 88888.00 2016-09-04 20:51:12.875 248 12607.35 72.25 54537.75 88888.00 2016-09-04 20:51:13.000 248 12607.38 72.25 54537.75 88888.00 2016-09-04 20:51:13.125 248 12607.33 72.25 54537.78 88888.00 2016-09-04 20:51:13.250 248 12607.33 72.28 54537.80 88888.00 2016-09-04 20:51:13.375 248 12607.45 72.30 54537.80 88888.00 2016-09-04 20:51:13.500 248 12607.48 72.38 54537.82 88888.00 2016-09-04 20:51:13.625 248 12607.48 72.35 54537.82 88888.00 2016-09-04 20:51:13.750 248 12607.48 72.35 54537.80 88888.00 2016-09-04 20:51:13.875 248 12607.50 72.38 54537.82 88888.00 2016-09-04 20:51:14.000 248 12607.50 72.38 54537.80 88888.00 2016-09-04 20:51:14.125 248 12607.50 72.42 54537.85 88888.00 2016-09-04 20:51:14.250 248 12607.48 72.42 54537.85 88888.00 2016-09-04 20:51:14.375 248 12607.52 72.40 54537.85 88888.00 2016-09-04 20:51:14.500 248 12607.50 72.45 54537.88 88888.00 2016-09-04 20:51:14.625 248 12607.45 72.47 54537.88 88888.00 2016-09-04 20:51:14.750 248 12607.50 72.47 54537.88 88888.00 2016-09-04 20:51:14.875 248 12607.50 72.50 54537.85 88888.00 2016-09-04 20:51:15.000 248 12607.52 72.50 54537.85 88888.00 2016-09-04 20:51:15.125 248 12607.58 72.50 54537.88 88888.00 2016-09-04 20:51:15.250 248 12607.62 72.53 54537.93 88888.00 2016-09-04 20:51:15.375 248 12607.62 72.53 54537.95 88888.00 2016-09-04 20:51:15.500 248 12607.65 72.53 54537.95 88888.00 2016-09-04 20:51:15.625 248 12607.62 72.58 54537.95 88888.00 2016-09-04 20:51:15.750 248 12607.62 72.58 54537.95 88888.00 2016-09-04 20:51:15.875 248 12607.65 72.60 54537.97 88888.00 2016-09-04 20:51:16.000 248 12607.60 72.62 54537.95 88888.00 2016-09-04 20:51:16.125 248 12607.58 72.65 54538.00 88888.00 2016-09-04 20:51:16.250 248 12607.55 72.65 54538.00 88888.00 2016-09-04 20:51:16.375 248 12607.62 72.65 54538.00 88888.00 2016-09-04 20:51:16.500 248 12607.67 72.65 54538.00 88888.00 2016-09-04 20:51:16.625 248 12607.67 72.67 54538.00 88888.00 2016-09-04 20:51:16.750 248 12607.65 72.72 54538.00 88888.00 2016-09-04 20:51:16.875 248 12607.60 72.72 54538.03 88888.00 2016-09-04 20:51:17.000 248 12607.55 72.75 54538.03 88888.00 2016-09-04 20:51:17.125 248 12607.52 72.78 54538.05 88888.00 2016-09-04 20:51:17.250 248 12607.52 72.78 54538.03 88888.00 2016-09-04 20:51:17.375 248 12607.58 72.80 54538.05 88888.00 2016-09-04 20:51:17.500 248 12607.58 72.80 54538.05 88888.00 2016-09-04 20:51:17.625 248 12607.62 72.83 54538.05 88888.00 2016-09-04 20:51:17.750 248 12607.55 72.83 54538.07 88888.00 2016-09-04 20:51:17.875 248 12607.48 72.80 54538.07 88888.00 2016-09-04 20:51:18.000 248 12607.60 72.83 54538.07 88888.00 2016-09-04 20:51:18.125 248 12607.65 72.85 54538.12 88888.00 2016-09-04 20:51:18.250 248 12607.52 72.85 54538.15 88888.00 2016-09-04 20:51:18.375 248 12607.52 72.88 54538.18 88888.00 2016-09-04 20:51:18.500 248 12607.52 72.90 54538.15 88888.00 2016-09-04 20:51:18.625 248 12607.52 72.85 54538.15 88888.00 2016-09-04 20:51:18.750 248 12607.52 72.88 54538.15 88888.00 2016-09-04 20:51:18.875 248 12607.50 72.88 54538.20 88888.00 2016-09-04 20:51:19.000 248 12607.48 72.92 54538.18 88888.00 2016-09-04 20:51:19.125 248 12607.45 72.92 54538.18 88888.00 2016-09-04 20:51:19.250 248 12607.40 72.92 54538.20 88888.00 2016-09-04 20:51:19.375 248 12607.45 72.97 54538.22 88888.00 2016-09-04 20:51:19.500 248 12607.40 72.97 54538.22 88888.00 2016-09-04 20:51:19.625 248 12607.35 72.95 54538.22 88888.00 2016-09-04 20:51:19.750 248 12607.33 72.95 54538.22 88888.00 2016-09-04 20:51:19.875 248 12607.35 72.95 54538.25 88888.00 2016-09-04 20:51:20.000 248 12607.42 73.00 54538.25 88888.00 2016-09-04 20:51:20.125 248 12607.48 73.03 54538.28 88888.00 2016-09-04 20:51:20.250 248 12607.48 73.03 54538.28 88888.00 2016-09-04 20:51:20.375 248 12607.48 73.03 54538.30 88888.00 2016-09-04 20:51:20.500 248 12607.42 73.05 54538.32 88888.00 2016-09-04 20:51:20.625 248 12607.40 73.08 54538.35 88888.00 2016-09-04 20:51:20.750 248 12607.42 73.12 54538.32 88888.00 2016-09-04 20:51:20.875 248 12607.45 73.12 54538.32 88888.00 2016-09-04 20:51:21.000 248 12607.42 73.12 54538.32 88888.00 2016-09-04 20:51:21.125 248 12607.38 73.17 54538.35 88888.00 2016-09-04 20:51:21.250 248 12607.33 73.17 54538.38 88888.00 2016-09-04 20:51:21.375 248 12607.35 73.22 54538.38 88888.00 2016-09-04 20:51:21.500 248 12607.40 73.28 54538.38 88888.00 2016-09-04 20:51:21.625 248 12607.42 73.33 54538.38 88888.00 2016-09-04 20:51:21.750 248 12607.50 73.33 54538.38 88888.00 2016-09-04 20:51:21.875 248 12607.48 73.33 54538.35 88888.00 2016-09-04 20:51:22.000 248 12607.48 73.30 54538.35 88888.00 2016-09-04 20:51:22.125 248 12607.42 73.40 54538.40 88888.00 2016-09-04 20:51:22.250 248 12607.35 73.40 54538.40 88888.00 2016-09-04 20:51:22.375 248 12607.40 73.45 54538.40 88888.00 2016-09-04 20:51:22.500 248 12607.38 73.50 54538.43 88888.00 2016-09-04 20:51:22.625 248 12607.40 73.53 54538.45 88888.00 2016-09-04 20:51:22.750 248 12607.45 73.55 54538.45 88888.00 2016-09-04 20:51:22.875 248 12607.42 73.55 54538.43 88888.00 2016-09-04 20:51:23.000 248 12607.42 73.55 54538.43 88888.00 2016-09-04 20:51:23.125 248 12607.40 73.58 54538.45 88888.00 2016-09-04 20:51:23.250 248 12607.42 73.60 54538.47 88888.00 2016-09-04 20:51:23.375 248 12607.45 73.62 54538.45 88888.00 2016-09-04 20:51:23.500 248 12607.45 73.62 54538.47 88888.00 2016-09-04 20:51:23.625 248 12607.45 73.67 54538.47 88888.00 2016-09-04 20:51:23.750 248 12607.42 73.72 54538.50 88888.00 2016-09-04 20:51:23.875 248 12607.35 73.72 54538.50 88888.00 2016-09-04 20:51:24.000 248 12607.27 73.75 54538.50 88888.00 2016-09-04 20:51:24.125 248 12607.30 73.75 54538.50 88888.00 2016-09-04 20:51:24.250 248 12607.35 73.80 54538.55 88888.00 2016-09-04 20:51:24.375 248 12607.38 73.83 54538.53 88888.00 2016-09-04 20:51:24.500 248 12607.30 73.83 54538.53 88888.00 2016-09-04 20:51:24.625 248 12607.25 73.83 54538.55 88888.00 2016-09-04 20:51:24.750 248 12607.33 73.85 54538.57 88888.00 2016-09-04 20:51:24.875 248 12607.35 73.85 54538.60 88888.00 2016-09-04 20:51:25.000 248 12607.38 73.88 54538.57 88888.00 2016-09-04 20:51:25.125 248 12607.38 73.92 54538.60 88888.00 2016-09-04 20:51:25.250 248 12607.30 73.90 54538.65 88888.00 2016-09-04 20:51:25.375 248 12607.33 73.90 54538.62 88888.00 2016-09-04 20:51:25.500 248 12607.27 73.95 54538.62 88888.00 2016-09-04 20:51:25.625 248 12607.33 73.95 54538.65 88888.00 2016-09-04 20:51:25.750 248 12607.35 73.95 54538.68 88888.00 2016-09-04 20:51:25.875 248 12607.30 73.95 54538.70 88888.00 2016-09-04 20:51:26.000 248 12607.23 73.95 54538.68 88888.00 2016-09-04 20:51:26.125 248 12607.23 73.92 54538.68 88888.00 2016-09-04 20:51:26.250 248 12607.25 73.92 54538.70 88888.00 2016-09-04 20:51:26.375 248 12607.25 73.95 54538.72 88888.00 2016-09-04 20:51:26.500 248 12607.23 73.92 54538.72 88888.00 2016-09-04 20:51:26.625 248 12607.27 73.92 54538.70 88888.00 2016-09-04 20:51:26.750 248 12607.30 73.92 54538.72 88888.00 2016-09-04 20:51:26.875 248 12607.33 73.95 54538.72 88888.00 2016-09-04 20:51:27.000 248 12607.27 73.90 54538.75 88888.00 2016-09-04 20:51:27.125 248 12607.25 73.90 54538.75 88888.00 2016-09-04 20:51:27.250 248 12607.23 73.90 54538.78 88888.00 2016-09-04 20:51:27.375 248 12607.25 73.90 54538.75 88888.00 2016-09-04 20:51:27.500 248 12607.20 73.88 54538.82 88888.00 2016-09-04 20:51:27.625 248 12607.20 73.88 54538.82 88888.00 2016-09-04 20:51:27.750 248 12607.20 73.90 54538.88 88888.00 2016-09-04 20:51:27.875 248 12607.23 73.90 54538.88 88888.00 2016-09-04 20:51:28.000 248 12607.25 73.88 54538.88 88888.00 2016-09-04 20:51:28.125 248 12607.25 73.88 54538.90 88888.00 2016-09-04 20:51:28.250 248 12607.23 73.83 54538.90 88888.00 2016-09-04 20:51:28.375 248 12607.23 73.83 54538.88 88888.00 2016-09-04 20:51:28.500 248 12607.23 73.83 54538.88 88888.00 2016-09-04 20:51:28.625 248 12607.25 73.80 54538.93 88888.00 2016-09-04 20:51:28.750 248 12607.25 73.78 54538.90 88888.00 2016-09-04 20:51:28.875 248 12607.23 73.78 54538.90 88888.00 2016-09-04 20:51:29.000 248 12607.23 73.75 54538.90 88888.00 2016-09-04 20:51:29.125 248 12607.20 73.72 54538.93 88888.00 2016-09-04 20:51:29.250 248 12607.17 73.72 54538.95 88888.00 2016-09-04 20:51:29.375 248 12607.23 73.72 54538.97 88888.00 2016-09-04 20:51:29.500 248 12607.20 73.72 54538.97 88888.00 2016-09-04 20:51:29.625 248 12607.23 73.72 54538.97 88888.00 2016-09-04 20:51:29.750 248 12607.27 73.72 54539.00 88888.00 2016-09-04 20:51:29.875 248 12607.33 73.67 54539.03 88888.00 2016-09-04 20:51:30.000 248 12607.35 73.70 54539.03 88888.00 2016-09-04 20:51:30.125 248 12607.33 73.70 54539.03 88888.00 2016-09-04 20:51:30.250 248 12607.27 73.62 54539.05 88888.00 2016-09-04 20:51:30.375 248 12607.33 73.60 54539.03 88888.00 2016-09-04 20:51:30.500 248 12607.33 73.60 54539.05 88888.00 2016-09-04 20:51:30.625 248 12607.33 73.62 54539.05 88888.00 2016-09-04 20:51:30.750 248 12607.35 73.65 54539.07 88888.00 2016-09-04 20:51:30.875 248 12607.35 73.60 54539.07 88888.00 2016-09-04 20:51:31.000 248 12607.38 73.58 54539.07 88888.00 2016-09-04 20:51:31.125 248 12607.42 73.58 54539.05 88888.00 2016-09-04 20:51:31.250 248 12607.45 73.58 54539.07 88888.00 2016-09-04 20:51:31.375 248 12607.55 73.60 54539.07 88888.00 2016-09-04 20:51:31.500 248 12607.67 73.60 54539.10 88888.00 2016-09-04 20:51:31.625 248 12607.70 73.60 54539.10 88888.00 2016-09-04 20:51:31.750 248 12607.65 73.60 54539.10 88888.00 2016-09-04 20:51:31.875 248 12607.67 73.60 54539.12 88888.00 2016-09-04 20:51:32.000 248 12607.75 73.60 54539.10 88888.00 2016-09-04 20:51:32.125 248 12607.77 73.62 54539.12 88888.00 2016-09-04 20:51:32.250 248 12607.73 73.62 54539.12 88888.00 2016-09-04 20:51:32.375 248 12607.77 73.62 54539.10 88888.00 2016-09-04 20:51:32.500 248 12607.83 73.62 54539.10 88888.00 2016-09-04 20:51:32.625 248 12607.88 73.62 54539.10 88888.00 2016-09-04 20:51:32.750 248 12607.95 73.65 54539.12 88888.00 2016-09-04 20:51:32.875 248 12608.05 73.65 54539.12 88888.00 2016-09-04 20:51:33.000 248 12608.10 73.62 54539.10 88888.00 2016-09-04 20:51:33.125 248 12608.08 73.65 54539.10 88888.00 2016-09-04 20:51:33.250 248 12608.10 73.67 54539.15 88888.00 2016-09-04 20:51:33.375 248 12608.20 73.70 54539.15 88888.00 2016-09-04 20:51:33.500 248 12608.17 73.70 54539.12 88888.00 2016-09-04 20:51:33.625 248 12608.15 73.67 54539.15 88888.00 2016-09-04 20:51:33.750 248 12608.17 73.67 54539.15 88888.00 2016-09-04 20:51:33.875 248 12608.20 73.67 54539.18 88888.00 2016-09-04 20:51:34.000 248 12608.27 73.67 54539.12 88888.00 2016-09-04 20:51:34.125 248 12608.35 73.70 54539.12 88888.00 2016-09-04 20:51:34.250 248 12608.30 73.67 54539.15 88888.00 2016-09-04 20:51:34.375 248 12608.38 73.67 54539.15 88888.00 2016-09-04 20:51:34.500 248 12608.42 73.65 54539.18 88888.00 2016-09-04 20:51:34.625 248 12608.40 73.67 54539.20 88888.00 2016-09-04 20:51:34.750 248 12608.40 73.70 54539.18 88888.00 2016-09-04 20:51:34.875 248 12608.40 73.67 54539.18 88888.00 2016-09-04 20:51:35.000 248 12608.42 73.67 54539.18 88888.00 2016-09-04 20:51:35.125 248 12608.42 73.70 54539.20 88888.00 2016-09-04 20:51:35.250 248 12608.40 73.67 54539.20 88888.00 2016-09-04 20:51:35.375 248 12608.42 73.65 54539.20 88888.00 2016-09-04 20:51:35.500 248 12608.48 73.65 54539.20 88888.00 2016-09-04 20:51:35.625 248 12608.50 73.62 54539.22 88888.00 2016-09-04 20:51:35.750 248 12608.52 73.62 54539.22 88888.00 2016-09-04 20:51:35.875 248 12608.58 73.65 54539.20 88888.00 2016-09-04 20:51:36.000 248 12608.65 73.62 54539.20 88888.00 2016-09-04 20:51:36.125 248 12608.65 73.60 54539.22 88888.00 2016-09-04 20:51:36.250 248 12608.62 73.62 54539.25 88888.00 2016-09-04 20:51:36.375 248 12608.70 73.65 54539.25 88888.00 2016-09-04 20:51:36.500 248 12608.77 73.67 54539.22 88888.00 2016-09-04 20:51:36.625 248 12608.83 73.70 54539.22 88888.00 2016-09-04 20:51:36.750 248 12608.80 73.72 54539.25 88888.00 2016-09-04 20:51:36.875 248 12608.83 73.70 54539.22 88888.00 2016-09-04 20:51:37.000 248 12608.90 73.67 54539.22 88888.00 2016-09-04 20:51:37.125 248 12608.88 73.72 54539.25 88888.00 2016-09-04 20:51:37.250 248 12608.88 73.72 54539.25 88888.00 2016-09-04 20:51:37.375 248 12608.98 73.75 54539.25 88888.00 2016-09-04 20:51:37.500 248 12608.98 73.75 54539.25 88888.00 2016-09-04 20:51:37.625 248 12608.98 73.80 54539.25 88888.00 2016-09-04 20:51:37.750 248 12609.02 73.83 54539.25 88888.00 2016-09-04 20:51:37.875 248 12609.05 73.85 54539.25 88888.00 2016-09-04 20:51:38.000 248 12609.05 73.85 54539.25 88888.00 2016-09-04 20:51:38.125 248 12609.05 73.85 54539.22 88888.00 2016-09-04 20:51:38.250 248 12609.05 73.85 54539.25 88888.00 2016-09-04 20:51:38.375 248 12609.12 73.90 54539.25 88888.00 2016-09-04 20:51:38.500 248 12609.15 73.90 54539.28 88888.00 2016-09-04 20:51:38.625 248 12609.17 73.97 54539.28 88888.00 2016-09-04 20:51:38.750 248 12609.15 74.00 54539.30 88888.00 2016-09-04 20:51:38.875 248 12609.17 74.03 54539.32 88888.00 2016-09-04 20:51:39.000 248 12609.23 74.00 54539.30 88888.00 2016-09-04 20:51:39.125 248 12609.27 74.00 54539.30 88888.00 2016-09-04 20:51:39.250 248 12609.20 73.97 54539.28 88888.00 2016-09-04 20:51:39.375 248 12609.25 74.00 54539.30 88888.00 2016-09-04 20:51:39.500 248 12609.27 74.00 54539.32 88888.00 2016-09-04 20:51:39.625 248 12609.27 74.03 54539.32 88888.00 2016-09-04 20:51:39.750 248 12609.33 74.08 54539.32 88888.00 2016-09-04 20:51:39.875 248 12609.38 74.08 54539.35 88888.00 2016-09-04 20:51:40.000 248 12609.40 74.08 54539.35 88888.00 2016-09-04 20:51:40.125 248 12609.33 74.10 54539.38 88888.00 2016-09-04 20:51:40.250 248 12609.27 74.08 54539.38 88888.00 2016-09-04 20:51:40.375 248 12609.30 74.08 54539.38 88888.00 2016-09-04 20:51:40.500 248 12609.27 74.08 54539.40 88888.00 2016-09-04 20:51:40.625 248 12609.30 74.10 54539.40 88888.00 2016-09-04 20:51:40.750 248 12609.30 74.10 54539.40 88888.00 2016-09-04 20:51:40.875 248 12609.33 74.12 54539.40 88888.00 2016-09-04 20:51:41.000 248 12609.40 74.12 54539.40 88888.00 2016-09-04 20:51:41.125 248 12609.40 74.15 54539.45 88888.00 2016-09-04 20:51:41.250 248 12609.35 74.12 54539.45 88888.00 2016-09-04 20:51:41.375 248 12609.33 74.12 54539.45 88888.00 2016-09-04 20:51:41.500 248 12609.30 74.12 54539.45 88888.00 2016-09-04 20:51:41.625 248 12609.30 74.10 54539.47 88888.00 2016-09-04 20:51:41.750 248 12609.33 74.10 54539.50 88888.00 2016-09-04 20:51:41.875 248 12609.38 74.10 54539.50 88888.00 2016-09-04 20:51:42.000 248 12609.38 74.08 54539.50 88888.00 2016-09-04 20:51:42.125 248 12609.35 74.03 54539.53 88888.00 2016-09-04 20:51:42.250 248 12609.33 74.00 54539.53 88888.00 2016-09-04 20:51:42.375 248 12609.33 74.05 54539.50 88888.00 2016-09-04 20:51:42.500 248 12609.27 74.05 54539.53 88888.00 2016-09-04 20:51:42.625 248 12609.30 74.05 54539.55 88888.00 2016-09-04 20:51:42.750 248 12609.40 74.03 54539.55 88888.00 2016-09-04 20:51:42.875 248 12609.38 74.00 54539.55 88888.00 2016-09-04 20:51:43.000 248 12609.33 73.95 54539.53 88888.00 2016-09-04 20:51:43.125 248 12609.30 73.92 54539.53 88888.00 2016-09-04 20:51:43.250 248 12609.30 73.95 54539.55 88888.00 2016-09-04 20:51:43.375 248 12609.40 73.95 54539.57 88888.00 2016-09-04 20:51:43.500 248 12609.45 73.95 54539.57 88888.00 2016-09-04 20:51:43.625 248 12609.50 73.92 54539.60 88888.00 2016-09-04 20:51:43.750 248 12609.48 73.90 54539.60 88888.00 2016-09-04 20:51:43.875 248 12609.42 73.88 54539.62 88888.00 2016-09-04 20:51:44.000 248 12609.48 73.85 54539.60 88888.00 2016-09-04 20:51:44.125 248 12609.55 73.85 54539.62 88888.00 2016-09-04 20:51:44.250 248 12609.52 73.88 54539.62 88888.00 2016-09-04 20:51:44.375 248 12609.58 73.88 54539.65 88888.00 2016-09-04 20:51:44.500 248 12609.62 73.85 54539.65 88888.00 2016-09-04 20:51:44.625 248 12609.60 73.83 54539.65 88888.00 2016-09-04 20:51:44.750 248 12609.58 73.83 54539.62 88888.00 2016-09-04 20:51:44.875 248 12609.65 73.83 54539.68 88888.00 2016-09-04 20:51:45.000 248 12609.67 73.83 54539.68 88888.00 2016-09-04 20:51:45.125 248 12609.70 73.83 54539.70 88888.00 2016-09-04 20:51:45.250 248 12609.70 73.78 54539.70 88888.00 2016-09-04 20:51:45.375 248 12609.73 73.80 54539.70 88888.00 2016-09-04 20:51:45.500 248 12609.73 73.78 54539.70 88888.00 2016-09-04 20:51:45.625 248 12609.73 73.78 54539.70 88888.00 2016-09-04 20:51:45.750 248 12609.75 73.80 54539.70 88888.00 2016-09-04 20:51:45.875 248 12609.85 73.78 54539.70 88888.00 2016-09-04 20:51:46.000 248 12609.92 73.80 54539.68 88888.00 2016-09-04 20:51:46.125 248 12610.00 73.80 54539.68 88888.00 2016-09-04 20:51:46.250 248 12610.00 73.80 54539.68 88888.00 2016-09-04 20:51:46.375 248 12610.15 73.80 54539.65 88888.00 2016-09-04 20:51:46.500 248 12610.20 73.78 54539.68 88888.00 2016-09-04 20:51:46.625 248 12610.20 73.78 54539.68 88888.00 2016-09-04 20:51:46.750 248 12610.30 73.78 54539.68 88888.00 2016-09-04 20:51:46.875 248 12610.38 73.80 54539.70 88888.00 2016-09-04 20:51:47.000 248 12610.42 73.80 54539.68 88888.00 2016-09-04 20:51:47.125 248 12610.45 73.78 54539.68 88888.00 2016-09-04 20:51:47.250 248 12610.45 73.83 54539.70 88888.00 2016-09-04 20:51:47.375 248 12610.50 73.85 54539.70 88888.00 2016-09-04 20:51:47.500 248 12610.50 73.88 54539.75 88888.00 2016-09-04 20:51:47.625 248 12610.55 73.88 54539.75 88888.00 2016-09-04 20:51:47.750 248 12610.55 73.90 54539.72 88888.00 2016-09-04 20:51:47.875 248 12610.62 73.95 54539.72 88888.00 2016-09-04 20:51:48.000 248 12610.67 73.92 54539.72 88888.00 2016-09-04 20:51:48.125 248 12610.65 73.90 54539.72 88888.00 2016-09-04 20:51:48.250 248 12610.67 73.92 54539.72 88888.00 2016-09-04 20:51:48.375 248 12610.75 73.95 54539.72 88888.00 2016-09-04 20:51:48.500 248 12610.85 73.97 54539.72 88888.00 2016-09-04 20:51:48.625 248 12610.92 74.00 54539.72 88888.00 2016-09-04 20:51:48.750 248 12610.98 73.97 54539.70 88888.00 2016-09-04 20:51:48.875 248 12611.00 74.00 54539.70 88888.00 2016-09-04 20:51:49.000 248 12611.05 74.03 54539.72 88888.00 2016-09-04 20:51:49.125 248 12611.05 74.05 54539.75 88888.00 2016-09-04 20:51:49.250 248 12611.00 74.10 54539.72 88888.00 2016-09-04 20:51:49.375 248 12611.08 74.10 54539.72 88888.00 2016-09-04 20:51:49.500 248 12611.12 74.10 54539.70 88888.00 2016-09-04 20:51:49.625 248 12611.20 74.12 54539.70 88888.00 2016-09-04 20:51:49.750 248 12611.23 74.17 54539.75 88888.00 2016-09-04 20:51:49.875 248 12611.27 74.22 54539.75 88888.00 2016-09-04 20:51:50.000 248 12611.30 74.25 54539.75 88888.00 2016-09-04 20:51:50.125 248 12611.30 74.22 54539.75 88888.00 2016-09-04 20:51:50.250 248 12611.30 74.28 54539.75 88888.00 2016-09-04 20:51:50.375 248 12611.38 74.30 54539.72 88888.00 2016-09-04 20:51:50.500 248 12611.45 74.33 54539.75 88888.00 2016-09-04 20:51:50.625 248 12611.48 74.35 54539.72 88888.00 2016-09-04 20:51:50.750 248 12611.45 74.42 54539.75 88888.00 2016-09-04 20:51:50.875 248 12611.55 74.42 54539.75 88888.00 2016-09-04 20:51:51.000 248 12611.60 74.45 54539.72 88888.00 2016-09-04 20:51:51.125 248 12611.62 74.42 54539.72 88888.00 2016-09-04 20:51:51.250 248 12611.67 74.45 54539.72 88888.00 2016-09-04 20:51:51.375 248 12611.77 74.47 54539.72 88888.00 2016-09-04 20:51:51.500 248 12611.83 74.47 54539.75 88888.00 2016-09-04 20:51:51.625 248 12611.92 74.50 54539.75 88888.00 2016-09-04 20:51:51.750 248 12611.95 74.55 54539.72 88888.00 2016-09-04 20:51:51.875 248 12612.00 74.58 54539.75 88888.00 2016-09-04 20:51:52.000 248 12612.00 74.58 54539.75 88888.00 2016-09-04 20:51:52.125 248 12612.02 74.58 54539.75 88888.00 2016-09-04 20:51:52.250 248 12612.02 74.60 54539.78 88888.00 2016-09-04 20:51:52.375 248 12612.05 74.62 54539.75 88888.00 2016-09-04 20:51:52.500 248 12612.08 74.65 54539.78 88888.00 2016-09-04 20:51:52.625 248 12612.10 74.67 54539.78 88888.00 2016-09-04 20:51:52.750 248 12612.10 74.70 54539.78 88888.00 2016-09-04 20:51:52.875 248 12612.10 74.70 54539.78 88888.00 2016-09-04 20:51:53.000 248 12612.08 74.75 54539.78 88888.00 2016-09-04 20:51:53.125 248 12612.12 74.78 54539.75 88888.00 2016-09-04 20:51:53.250 248 12612.20 74.80 54539.78 88888.00 2016-09-04 20:51:53.375 248 12612.30 74.85 54539.78 88888.00 2016-09-04 20:51:53.500 248 12612.33 74.88 54539.78 88888.00 2016-09-04 20:51:53.625 248 12612.35 74.90 54539.78 88888.00 2016-09-04 20:51:53.750 248 12612.40 75.00 54539.78 88888.00 2016-09-04 20:51:53.875 248 12612.45 75.00 54539.75 88888.00 2016-09-04 20:51:54.000 248 12612.48 75.03 54539.75 88888.00 2016-09-04 20:51:54.125 248 12612.58 75.05 54539.78 88888.00 2016-09-04 20:51:54.250 248 12612.67 75.05 54539.75 88888.00 2016-09-04 20:51:54.375 248 12612.77 75.08 54539.78 88888.00 2016-09-04 20:51:54.500 248 12612.80 75.10 54539.75 88888.00 2016-09-04 20:51:54.625 248 12612.88 75.15 54539.75 88888.00 2016-09-04 20:51:54.750 248 12612.92 75.20 54539.78 88888.00 2016-09-04 20:51:54.875 248 12612.92 75.20 54539.75 88888.00 2016-09-04 20:51:55.000 248 12612.98 75.20 54539.72 88888.00 2016-09-04 20:51:55.125 248 12613.05 75.20 54539.75 88888.00 2016-09-04 20:51:55.250 248 12613.12 75.25 54539.78 88888.00 2016-09-04 20:51:55.375 248 12613.23 75.28 54539.78 88888.00 2016-09-04 20:51:55.500 248 12613.23 75.28 54539.75 88888.00 2016-09-04 20:51:55.625 248 12613.23 75.30 54539.75 88888.00 2016-09-04 20:51:55.750 248 12613.23 75.33 54539.78 88888.00 2016-09-04 20:51:55.875 248 12613.27 75.38 54539.78 88888.00 2016-09-04 20:51:56.000 248 12613.35 75.45 54539.80 88888.00 2016-09-04 20:51:56.125 248 12613.40 75.47 54539.82 88888.00 2016-09-04 20:51:56.250 248 12613.42 75.50 54539.82 88888.00 2016-09-04 20:51:56.375 248 12613.50 75.55 54539.85 88888.00 2016-09-04 20:51:56.500 248 12613.50 75.58 54539.82 88888.00 2016-09-04 20:51:56.625 248 12613.48 75.55 54539.80 88888.00 2016-09-04 20:51:56.750 248 12613.55 75.60 54539.80 88888.00 2016-09-04 20:51:56.875 248 12613.60 75.62 54539.82 88888.00 2016-09-04 20:51:57.000 248 12613.62 75.65 54539.85 88888.00 2016-09-04 20:51:57.125 248 12613.62 75.65 54539.88 88888.00 2016-09-04 20:51:57.250 248 12613.65 75.62 54539.85 88888.00 2016-09-04 20:51:57.375 248 12613.73 75.65 54539.85 88888.00 2016-09-04 20:51:57.500 248 12613.75 75.67 54539.85 88888.00 2016-09-04 20:51:57.625 248 12613.77 75.70 54539.82 88888.00 2016-09-04 20:51:57.750 248 12613.83 75.72 54539.82 88888.00 2016-09-04 20:51:57.875 248 12613.85 75.75 54539.82 88888.00 2016-09-04 20:51:58.000 248 12613.92 75.78 54539.82 88888.00 2016-09-04 20:51:58.125 248 12613.95 75.80 54539.85 88888.00 2016-09-04 20:51:58.250 248 12613.90 75.80 54539.85 88888.00 2016-09-04 20:51:58.375 248 12614.00 75.83 54539.88 88888.00 2016-09-04 20:51:58.500 248 12614.08 75.85 54539.88 88888.00 2016-09-04 20:51:58.625 248 12614.08 75.88 54539.88 88888.00 2016-09-04 20:51:58.750 248 12614.08 75.90 54539.88 88888.00 2016-09-04 20:51:58.875 248 12614.08 75.92 54539.93 88888.00 2016-09-04 20:51:59.000 248 12614.12 75.92 54539.90 88888.00 2016-09-04 20:51:59.125 248 12614.15 75.92 54539.90 88888.00 2016-09-04 20:51:59.250 248 12614.17 75.92 54539.90 88888.00 2016-09-04 20:51:59.375 248 12614.27 75.92 54539.88 88888.00 2016-09-04 20:51:59.500 248 12614.30 75.95 54539.88 88888.00 2016-09-04 20:51:59.625 248 12614.35 75.95 54539.88 88888.00 2016-09-04 20:51:59.750 248 12614.35 75.95 54539.90 88888.00 2016-09-04 20:51:59.875 248 12614.35 76.00 54539.90 88888.00 2016-09-04 20:52:00.000 248 12614.38 75.97 54539.93 88888.00 2016-09-04 20:52:00.125 248 12614.40 75.97 54539.93 88888.00 2016-09-04 20:52:00.250 248 12614.35 75.97 54539.95 88888.00 2016-09-04 20:52:00.375 248 12614.42 76.03 54539.95 88888.00 2016-09-04 20:52:00.500 248 12614.45 76.05 54539.95 88888.00 2016-09-04 20:52:00.625 248 12614.45 76.00 54539.95 88888.00 2016-09-04 20:52:00.750 248 12614.48 76.03 54539.97 88888.00 2016-09-04 20:52:00.875 248 12614.48 76.05 54539.95 88888.00 2016-09-04 20:52:01.000 248 12614.45 76.05 54539.95 88888.00 2016-09-04 20:52:01.125 248 12614.48 76.08 54539.97 88888.00 2016-09-04 20:52:01.250 248 12614.55 76.08 54540.00 88888.00 2016-09-04 20:52:01.375 248 12614.67 76.12 54539.97 88888.00 2016-09-04 20:52:01.500 248 12614.67 76.12 54540.00 88888.00 2016-09-04 20:52:01.625 248 12614.67 76.10 54540.00 88888.00 2016-09-04 20:52:01.750 248 12614.65 76.10 54539.97 88888.00 2016-09-04 20:52:01.875 248 12614.70 76.12 54539.97 88888.00 2016-09-04 20:52:02.000 248 12614.77 76.12 54539.97 88888.00 2016-09-04 20:52:02.125 248 12614.77 76.12 54540.00 88888.00 2016-09-04 20:52:02.250 248 12614.77 76.12 54540.03 88888.00 2016-09-04 20:52:02.375 248 12614.90 76.15 54540.00 88888.00 2016-09-04 20:52:02.500 248 12614.92 76.15 54540.03 88888.00 2016-09-04 20:52:02.625 248 12614.90 76.17 54540.03 88888.00 2016-09-04 20:52:02.750 248 12614.90 76.15 54540.03 88888.00 2016-09-04 20:52:02.875 248 12614.88 76.17 54540.05 88888.00 2016-09-04 20:52:03.000 248 12614.95 76.17 54540.05 88888.00 2016-09-04 20:52:03.125 248 12614.95 76.17 54540.07 88888.00 2016-09-04 20:52:03.250 248 12614.95 76.17 54540.10 88888.00 2016-09-04 20:52:03.375 248 12614.98 76.20 54540.12 88888.00 2016-09-04 20:52:03.500 248 12615.05 76.25 54540.12 88888.00 2016-09-04 20:52:03.625 248 12615.10 76.25 54540.10 88888.00 2016-09-04 20:52:03.750 248 12615.02 76.22 54540.10 88888.00 2016-09-04 20:52:03.875 248 12615.00 76.25 54540.12 88888.00 2016-09-04 20:52:04.000 248 12615.00 76.28 54540.10 88888.00 2016-09-04 20:52:04.125 248 12614.95 76.28 54540.15 88888.00 2016-09-04 20:52:04.250 248 12615.00 76.28 54540.20 88888.00 2016-09-04 20:52:04.375 248 12615.10 76.30 54540.18 88888.00 2016-09-04 20:52:04.500 248 12615.10 76.28 54540.18 88888.00 2016-09-04 20:52:04.625 248 12615.12 76.30 54540.18 88888.00 2016-09-04 20:52:04.750 248 12615.10 76.33 54540.22 88888.00 2016-09-04 20:52:04.875 248 12615.10 76.33 54540.25 88888.00 2016-09-04 20:52:05.000 248 12615.00 76.30 54540.22 88888.00 2016-09-04 20:52:05.125 248 12614.95 76.30 54540.25 88888.00 2016-09-04 20:52:05.250 248 12614.90 76.25 54540.28 88888.00 2016-09-04 20:52:05.375 248 12615.00 76.25 54540.28 88888.00 2016-09-04 20:52:05.500 248 12615.00 76.25 54540.30 88888.00 2016-09-04 20:52:05.625 248 12615.05 76.22 54540.32 88888.00 2016-09-04 20:52:05.750 248 12615.08 76.22 54540.32 88888.00 2016-09-04 20:52:05.875 248 12615.10 76.17 54540.35 88888.00 2016-09-04 20:52:06.000 248 12615.12 76.15 54540.32 88888.00 2016-09-04 20:52:06.125 248 12615.10 76.15 54540.32 88888.00 2016-09-04 20:52:06.250 248 12615.12 76.15 54540.38 88888.00 2016-09-04 20:52:06.375 248 12615.15 76.12 54540.38 88888.00 2016-09-04 20:52:06.500 248 12615.15 76.08 54540.38 88888.00 2016-09-04 20:52:06.625 248 12615.17 76.08 54540.40 88888.00 2016-09-04 20:52:06.750 248 12615.25 76.08 54540.43 88888.00 2016-09-04 20:52:06.875 248 12615.25 76.05 54540.45 88888.00 2016-09-04 20:52:07.000 248 12615.23 76.03 54540.45 88888.00 2016-09-04 20:52:07.125 248 12615.23 76.00 54540.45 88888.00 2016-09-04 20:52:07.250 248 12615.25 76.00 54540.45 88888.00 2016-09-04 20:52:07.375 248 12615.27 75.97 54540.47 88888.00 2016-09-04 20:52:07.500 248 12615.27 75.97 54540.50 88888.00 2016-09-04 20:52:07.625 248 12615.23 75.92 54540.53 88888.00 2016-09-04 20:52:07.750 248 12615.25 75.92 54540.50 88888.00 2016-09-04 20:52:07.875 248 12615.20 75.92 54540.53 88888.00 2016-09-04 20:52:08.000 248 12615.20 75.90 54540.53 88888.00 2016-09-04 20:52:08.125 248 12615.23 75.85 54540.57 88888.00 2016-09-04 20:52:08.250 248 12615.20 75.83 54540.60 88888.00 2016-09-04 20:52:08.375 248 12615.27 75.83 54540.60 88888.00 2016-09-04 20:52:08.500 248 12615.30 75.80 54540.60 88888.00 2016-09-04 20:52:08.625 248 12615.35 75.78 54540.62 88888.00 2016-09-04 20:52:08.750 248 12615.40 75.75 54540.62 88888.00 2016-09-04 20:52:08.875 248 12615.38 75.72 54540.65 88888.00 2016-09-04 20:52:09.000 248 12615.38 75.72 54540.62 88888.00 2016-09-04 20:52:09.125 248 12615.45 75.67 54540.65 88888.00 2016-09-04 20:52:09.250 248 12615.50 75.65 54540.68 88888.00 2016-09-04 20:52:09.375 248 12615.52 75.65 54540.68 88888.00 2016-09-04 20:52:09.500 248 12615.50 75.67 54540.68 88888.00 2016-09-04 20:52:09.625 248 12615.52 75.60 54540.70 88888.00 2016-09-04 20:52:09.750 248 12615.52 75.62 54540.70 88888.00 2016-09-04 20:52:09.875 248 12615.50 75.58 54540.72 88888.00 2016-09-04 20:52:10.000 248 12615.50 75.55 54540.70 88888.00 2016-09-04 20:52:10.125 248 12615.48 75.53 54540.72 88888.00 2016-09-04 20:52:10.250 248 12615.50 75.50 54540.75 88888.00 2016-09-04 20:52:10.375 248 12615.55 75.47 54540.78 88888.00 2016-09-04 20:52:10.500 248 12615.52 75.45 54540.78 88888.00 2016-09-04 20:52:10.625 248 12615.55 75.45 54540.80 88888.00 2016-09-04 20:52:10.750 248 12615.65 75.42 54540.80 88888.00 2016-09-04 20:52:10.875 248 12615.65 75.40 54540.80 88888.00 2016-09-04 20:52:11.000 248 12615.62 75.35 54540.82 88888.00 2016-09-04 20:52:11.125 248 12615.58 75.35 54540.85 88888.00 2016-09-04 20:52:11.250 248 12615.58 75.33 54540.88 88888.00 2016-09-04 20:52:11.375 248 12615.65 75.33 54540.88 88888.00 2016-09-04 20:52:11.500 248 12615.70 75.30 54540.88 88888.00 2016-09-04 20:52:11.625 248 12615.70 75.25 54540.88 88888.00 2016-09-04 20:52:11.750 248 12615.65 75.22 54540.90 88888.00 2016-09-04 20:52:11.875 248 12615.65 75.20 54540.93 88888.00 2016-09-04 20:52:12.000 248 12615.65 75.20 54540.93 88888.00 2016-09-04 20:52:12.125 248 12615.70 75.20 54540.93 88888.00 2016-09-04 20:52:12.250 248 12615.73 75.17 54540.97 88888.00 2016-09-04 20:52:12.375 248 12615.70 75.15 54540.97 88888.00 2016-09-04 20:52:12.500 248 12615.70 75.15 54540.97 88888.00 2016-09-04 20:52:12.625 248 12615.70 75.17 54541.00 88888.00 2016-09-04 20:52:12.750 248 12615.75 75.17 54541.03 88888.00 2016-09-04 20:52:12.875 248 12615.83 75.17 54541.03 88888.00 2016-09-04 20:52:13.000 248 12615.85 75.15 54541.03 88888.00 2016-09-04 20:52:13.125 248 12615.88 75.12 54541.05 88888.00 2016-09-04 20:52:13.250 248 12615.95 75.12 54541.05 88888.00 2016-09-04 20:52:13.375 248 12616.08 75.12 54541.05 88888.00 2016-09-04 20:52:13.500 248 12616.02 75.12 54541.07 88888.00 2016-09-04 20:52:13.625 248 12615.98 75.10 54541.07 88888.00 2016-09-04 20:52:13.750 248 12616.00 75.12 54541.10 88888.00 2016-09-04 20:52:13.875 248 12616.10 75.12 54541.10 88888.00 2016-09-04 20:52:14.000 248 12616.10 75.12 54541.10 88888.00 2016-09-04 20:52:14.125 248 12616.10 75.10 54541.10 88888.00 2016-09-04 20:52:14.250 248 12616.08 75.08 54541.15 88888.00 2016-09-04 20:52:14.375 248 12616.17 75.03 54541.18 88888.00 2016-09-04 20:52:14.500 248 12616.23 75.00 54541.18 88888.00 2016-09-04 20:52:14.625 248 12616.25 75.03 54541.15 88888.00 2016-09-04 20:52:14.750 248 12616.25 75.05 54541.20 88888.00 2016-09-04 20:52:14.875 248 12616.27 75.00 54541.20 88888.00 2016-09-04 20:52:15.000 248 12616.35 75.00 54541.20 88888.00 2016-09-04 20:52:15.125 248 12616.38 75.00 54541.22 88888.00 2016-09-04 20:52:15.250 248 12616.38 75.00 54541.25 88888.00 2016-09-04 20:52:15.375 248 12616.42 75.00 54541.22 88888.00 2016-09-04 20:52:15.500 248 12616.48 75.00 54541.25 88888.00 2016-09-04 20:52:15.625 248 12616.42 74.97 54541.25 88888.00 2016-09-04 20:52:15.750 248 12616.40 74.92 54541.28 88888.00 2016-09-04 20:52:15.875 248 12616.45 74.92 54541.28 88888.00 2016-09-04 20:52:16.000 248 12616.50 74.92 54541.25 88888.00 2016-09-04 20:52:16.125 248 12616.50 74.92 54541.28 88888.00 2016-09-04 20:52:16.250 248 12616.50 74.90 54541.30 88888.00 2016-09-04 20:52:16.375 248 12616.58 74.88 54541.32 88888.00 2016-09-04 20:52:16.500 248 12616.50 74.90 54541.35 88888.00 2016-09-04 20:52:16.625 248 12616.52 74.88 54541.35 88888.00 2016-09-04 20:52:16.750 248 12616.55 74.88 54541.35 88888.00 2016-09-04 20:52:16.875 248 12616.52 74.88 54541.38 88888.00 2016-09-04 20:52:17.000 248 12616.55 74.85 54541.38 88888.00 2016-09-04 20:52:17.125 248 12616.62 74.80 54541.40 88888.00 2016-09-04 20:52:17.250 248 12616.67 74.83 54541.40 88888.00 2016-09-04 20:52:17.375 248 12616.67 74.85 54541.38 88888.00 2016-09-04 20:52:17.500 248 12616.60 74.80 54541.40 88888.00 2016-09-04 20:52:17.625 248 12616.60 74.83 54541.43 88888.00 2016-09-04 20:52:17.750 248 12616.67 74.85 54541.45 88888.00 2016-09-04 20:52:17.875 248 12616.67 74.85 54541.45 88888.00 2016-09-04 20:52:18.000 248 12616.70 74.80 54541.47 88888.00 2016-09-04 20:52:18.125 248 12616.67 74.80 54541.50 88888.00 2016-09-04 20:52:18.250 248 12616.70 74.83 54541.50 88888.00 2016-09-04 20:52:18.375 248 12616.67 74.85 54541.50 88888.00 2016-09-04 20:52:18.500 248 12616.65 74.88 54541.55 88888.00 2016-09-04 20:52:18.625 248 12616.70 74.90 54541.55 88888.00 2016-09-04 20:52:18.750 248 12616.73 74.88 54541.55 88888.00 2016-09-04 20:52:18.875 248 12616.73 74.88 54541.53 88888.00 2016-09-04 20:52:19.000 248 12616.75 74.88 54541.55 88888.00 2016-09-04 20:52:19.125 248 12616.73 74.88 54541.57 88888.00 2016-09-04 20:52:19.250 248 12616.70 74.88 54541.57 88888.00 2016-09-04 20:52:19.375 248 12616.75 74.85 54541.60 88888.00 2016-09-04 20:52:19.500 248 12616.80 74.88 54541.62 88888.00 2016-09-04 20:52:19.625 248 12616.77 74.88 54541.60 88888.00 2016-09-04 20:52:19.750 248 12616.77 74.88 54541.62 88888.00 2016-09-04 20:52:19.875 248 12616.83 74.92 54541.65 88888.00 2016-09-04 20:52:20.000 248 12616.80 74.88 54541.65 88888.00 2016-09-04 20:52:20.125 248 12616.77 74.90 54541.68 88888.00 2016-09-04 20:52:20.250 248 12616.77 74.88 54541.70 88888.00 2016-09-04 20:52:20.375 248 12616.80 74.88 54541.68 88888.00 2016-09-04 20:52:20.500 248 12616.80 74.90 54541.72 88888.00 2016-09-04 20:52:20.625 248 12616.77 74.92 54541.75 88888.00 2016-09-04 20:52:20.750 248 12616.73 74.90 54541.78 88888.00 2016-09-04 20:52:20.875 248 12616.73 74.90 54541.80 88888.00 2016-09-04 20:52:21.000 248 12616.73 74.90 54541.78 88888.00 2016-09-04 20:52:21.125 248 12616.67 74.95 54541.78 88888.00 2016-09-04 20:52:21.250 248 12616.65 74.92 54541.82 88888.00 2016-09-04 20:52:21.375 248 12616.70 74.95 54541.85 88888.00 2016-09-04 20:52:21.500 248 12616.75 74.95 54541.85 88888.00 2016-09-04 20:52:21.625 248 12616.73 74.92 54541.85 88888.00 2016-09-04 20:52:21.750 248 12616.73 74.95 54541.88 88888.00 2016-09-04 20:52:21.875 248 12616.73 74.95 54541.90 88888.00 2016-09-04 20:52:22.000 248 12616.73 74.95 54541.93 88888.00 2016-09-04 20:52:22.125 248 12616.77 74.95 54541.93 88888.00 2016-09-04 20:52:22.250 248 12616.77 74.92 54541.93 88888.00 2016-09-04 20:52:22.375 248 12616.73 74.95 54541.97 88888.00 2016-09-04 20:52:22.500 248 12616.75 74.97 54542.00 88888.00 2016-09-04 20:52:22.625 248 12616.83 75.00 54542.03 88888.00 2016-09-04 20:52:22.750 248 12616.85 75.00 54542.00 88888.00 2016-09-04 20:52:22.875 248 12616.88 75.03 54542.03 88888.00 2016-09-04 20:52:23.000 248 12616.90 75.08 54542.03 88888.00 2016-09-04 20:52:23.125 248 12616.90 75.08 54542.05 88888.00 2016-09-04 20:52:23.250 248 12616.88 75.08 54542.03 88888.00 2016-09-04 20:52:23.375 248 12616.92 75.12 54542.05 88888.00 2016-09-04 20:52:23.500 248 12616.92 75.12 54542.07 88888.00 2016-09-04 20:52:23.625 248 12616.95 75.12 54542.07 88888.00 2016-09-04 20:52:23.750 248 12616.92 75.15 54542.07 88888.00 2016-09-04 20:52:23.875 248 12617.00 75.17 54542.05 88888.00 2016-09-04 20:52:24.000 248 12617.02 75.20 54542.07 88888.00 2016-09-04 20:52:24.125 248 12617.02 75.22 54542.12 88888.00 2016-09-04 20:52:24.250 248 12617.02 75.22 54542.15 88888.00 2016-09-04 20:52:24.375 248 12617.05 75.28 54542.12 88888.00 2016-09-04 20:52:24.500 248 12617.10 75.28 54542.15 88888.00 2016-09-04 20:52:24.625 248 12617.12 75.30 54542.12 88888.00 2016-09-04 20:52:24.750 248 12617.10 75.33 54542.12 88888.00 2016-09-04 20:52:24.875 248 12617.10 75.33 54542.18 88888.00 2016-09-04 20:52:25.000 248 12617.12 75.38 54542.18 88888.00 2016-09-04 20:52:25.125 248 12617.15 75.38 54542.20 88888.00 2016-09-04 20:52:25.250 248 12617.10 75.38 54542.22 88888.00 2016-09-04 20:52:25.375 248 12617.15 75.40 54542.22 88888.00 2016-09-04 20:52:25.500 248 12617.12 75.42 54542.20 88888.00 2016-09-04 20:52:25.625 248 12617.15 75.45 54542.28 88888.00 2016-09-04 20:52:25.750 248 12617.20 75.45 54542.25 88888.00 2016-09-04 20:52:25.875 248 12617.30 75.45 54542.28 88888.00 2016-09-04 20:52:26.000 248 12617.30 75.45 54542.25 88888.00 2016-09-04 20:52:26.125 248 12617.27 75.45 54542.30 88888.00 2016-09-04 20:52:26.250 248 12617.25 75.50 54542.32 88888.00 2016-09-04 20:52:26.375 248 12617.30 75.53 54542.35 88888.00 2016-09-04 20:52:26.500 248 12617.33 75.53 54542.35 88888.00 2016-09-04 20:52:26.625 248 12617.42 75.53 54542.35 88888.00 2016-09-04 20:52:26.750 248 12617.45 75.53 54542.32 88888.00 2016-09-04 20:52:26.875 248 12617.48 75.55 54542.32 88888.00 2016-09-04 20:52:27.000 248 12617.50 75.55 54542.32 88888.00 2016-09-04 20:52:27.125 248 12617.55 75.60 54542.35 88888.00 2016-09-04 20:52:27.250 248 12617.55 75.62 54542.38 88888.00 2016-09-04 20:52:27.375 248 12617.60 75.67 54542.35 88888.00 2016-09-04 20:52:27.500 248 12617.62 75.70 54542.35 88888.00 2016-09-04 20:52:27.625 248 12617.60 75.75 54542.38 88888.00 2016-09-04 20:52:27.750 248 12617.65 75.72 54542.38 88888.00 2016-09-04 20:52:27.875 248 12617.70 75.78 54542.38 88888.00 2016-09-04 20:52:28.000 248 12617.62 75.80 54542.40 88888.00 2016-09-04 20:52:28.125 248 12617.62 75.83 54542.40 88888.00 2016-09-04 20:52:28.250 248 12617.70 75.88 54542.40 88888.00 2016-09-04 20:52:28.375 248 12617.77 75.95 54542.43 88888.00 2016-09-04 20:52:28.500 248 12617.83 76.00 54542.47 88888.00 2016-09-04 20:52:28.625 248 12617.83 76.03 54542.45 88888.00 2016-09-04 20:52:28.750 248 12617.85 76.03 54542.47 88888.00 2016-09-04 20:52:28.875 248 12617.90 76.08 54542.47 88888.00 2016-09-04 20:52:29.000 248 12617.88 76.10 54542.45 88888.00 2016-09-04 20:52:29.125 248 12617.95 76.17 54542.47 88888.00 2016-09-04 20:52:29.250 248 12618.08 76.20 54542.47 88888.00 2016-09-04 20:52:29.375 248 12618.08 76.25 54542.47 88888.00 2016-09-04 20:52:29.500 248 12618.02 76.30 54542.50 88888.00 2016-09-04 20:52:29.625 248 12618.02 76.33 54542.50 88888.00 2016-09-04 20:52:29.750 248 12618.08 76.35 54542.50 88888.00 2016-09-04 20:52:29.875 248 12618.15 76.42 54542.50 88888.00 2016-09-04 20:52:30.000 248 12618.23 76.47 54542.53 88888.00 2016-09-04 20:52:30.125 248 12618.25 76.47 54542.53 88888.00 2016-09-04 20:52:30.250 248 12618.20 76.53 54542.55 88888.00 2016-09-04 20:52:30.375 248 12618.17 76.62 54542.55 88888.00 2016-09-04 20:52:30.500 248 12618.17 76.67 54542.55 88888.00 2016-09-04 20:52:30.625 248 12618.17 76.70 54542.53 88888.00 2016-09-04 20:52:30.750 248 12618.20 76.72 54542.55 88888.00 2016-09-04 20:52:30.875 248 12618.27 76.78 54542.55 88888.00 2016-09-04 20:52:31.000 248 12618.27 76.83 54542.55 88888.00 2016-09-04 20:52:31.125 248 12618.25 76.83 54542.57 88888.00 2016-09-04 20:52:31.250 248 12618.25 76.85 54542.57 88888.00 2016-09-04 20:52:31.375 248 12618.30 76.88 54542.57 88888.00 2016-09-04 20:52:31.500 248 12618.35 76.90 54542.60 88888.00 2016-09-04 20:52:31.625 248 12618.38 76.92 54542.60 88888.00 2016-09-04 20:52:31.750 248 12618.42 76.95 54542.62 88888.00 2016-09-04 20:52:31.875 248 12618.45 77.00 54542.65 88888.00 2016-09-04 20:52:32.000 248 12618.52 77.08 54542.65 88888.00 2016-09-04 20:52:32.125 248 12618.50 77.10 54542.65 88888.00 2016-09-04 20:52:32.250 248 12618.42 77.10 54542.65 88888.00 2016-09-04 20:52:32.375 248 12618.50 77.12 54542.68 88888.00 2016-09-04 20:52:32.500 248 12618.50 77.15 54542.65 88888.00 2016-09-04 20:52:32.625 248 12618.48 77.20 54542.65 88888.00 2016-09-04 20:52:32.750 248 12618.52 77.25 54542.68 88888.00 2016-09-04 20:52:32.875 248 12618.60 77.30 54542.68 88888.00 2016-09-04 20:52:33.000 248 12618.62 77.28 54542.68 88888.00 2016-09-04 20:52:33.125 248 12618.60 77.33 54542.70 88888.00 2016-09-04 20:52:33.250 248 12618.60 77.40 54542.72 88888.00 2016-09-04 20:52:33.375 248 12618.70 77.40 54542.75 88888.00 2016-09-04 20:52:33.500 248 12618.73 77.38 54542.72 88888.00 2016-09-04 20:52:33.625 248 12618.77 77.47 54542.72 88888.00 2016-09-04 20:52:33.750 248 12618.88 77.53 54542.75 88888.00 2016-09-04 20:52:33.875 248 12618.85 77.55 54542.75 88888.00 2016-09-04 20:52:34.000 248 12618.85 77.58 54542.75 88888.00 2016-09-04 20:52:34.125 248 12618.90 77.65 54542.78 88888.00 2016-09-04 20:52:34.250 248 12618.95 77.70 54542.78 88888.00 2016-09-04 20:52:34.375 248 12619.02 77.72 54542.75 88888.00 2016-09-04 20:52:34.500 248 12619.05 77.75 54542.75 88888.00 2016-09-04 20:52:34.625 248 12619.02 77.78 54542.75 88888.00 2016-09-04 20:52:34.750 248 12619.05 77.85 54542.78 88888.00 2016-09-04 20:52:34.875 248 12619.08 77.88 54542.80 88888.00 2016-09-04 20:52:35.000 248 12619.10 77.92 54542.80 88888.00 2016-09-04 20:52:35.125 248 12619.17 78.00 54542.82 88888.00 2016-09-04 20:52:35.250 248 12619.20 78.03 54542.82 88888.00 2016-09-04 20:52:35.375 248 12619.25 78.05 54542.80 88888.00 2016-09-04 20:52:35.500 248 12619.25 78.08 54542.80 88888.00 2016-09-04 20:52:35.625 248 12619.27 78.12 54542.82 88888.00 2016-09-04 20:52:35.750 248 12619.27 78.20 54542.82 88888.00 2016-09-04 20:52:35.875 248 12619.30 78.25 54542.82 88888.00 2016-09-04 20:52:36.000 248 12619.35 78.33 54542.82 88888.00 2016-09-04 20:52:36.125 248 12619.42 78.35 54542.82 88888.00 2016-09-04 20:52:36.250 248 12619.48 78.38 54542.82 88888.00 2016-09-04 20:52:36.375 248 12619.48 78.40 54542.82 88888.00 2016-09-04 20:52:36.500 248 12619.48 78.45 54542.82 88888.00 2016-09-04 20:52:36.625 248 12619.52 78.50 54542.88 88888.00 2016-09-04 20:52:36.750 248 12619.55 78.58 54542.88 88888.00 2016-09-04 20:52:36.875 248 12619.52 78.62 54542.90 88888.00 2016-09-04 20:52:37.000 248 12619.52 78.65 54542.88 88888.00 2016-09-04 20:52:37.125 248 12619.65 78.70 54542.85 88888.00 2016-09-04 20:52:37.250 248 12619.67 78.72 54542.88 88888.00 2016-09-04 20:52:37.375 248 12619.62 78.75 54542.88 88888.00 2016-09-04 20:52:37.500 248 12619.62 78.80 54542.88 88888.00 2016-09-04 20:52:37.625 248 12619.67 78.80 54542.85 88888.00 2016-09-04 20:52:37.750 248 12619.77 78.88 54542.88 88888.00 2016-09-04 20:52:37.875 248 12619.85 78.90 54542.88 88888.00 2016-09-04 20:52:38.000 248 12619.88 78.92 54542.88 88888.00 2016-09-04 20:52:38.125 248 12619.85 78.95 54542.90 88888.00 2016-09-04 20:52:38.250 248 12619.85 79.00 54542.95 88888.00 2016-09-04 20:52:38.375 248 12619.92 79.03 54542.93 88888.00 2016-09-04 20:52:38.500 248 12619.92 79.08 54542.93 88888.00 2016-09-04 20:52:38.625 248 12619.95 79.10 54542.93 88888.00 2016-09-04 20:52:38.750 248 12620.02 79.12 54542.95 88888.00 2016-09-04 20:52:38.875 248 12620.00 79.15 54542.93 88888.00 2016-09-04 20:52:39.000 248 12620.00 79.17 54542.93 88888.00 2016-09-04 20:52:39.125 248 12619.98 79.20 54542.95 88888.00 2016-09-04 20:52:39.250 248 12619.95 79.20 54542.97 88888.00 2016-09-04 20:52:39.375 248 12619.95 79.22 54543.00 88888.00 2016-09-04 20:52:39.500 248 12620.02 79.25 54543.03 88888.00 2016-09-04 20:52:39.625 248 12620.02 79.30 54543.03 88888.00 2016-09-04 20:52:39.750 248 12620.02 79.33 54543.05 88888.00 2016-09-04 20:52:39.875 248 12620.00 79.33 54543.00 88888.00 2016-09-04 20:52:40.000 248 12620.02 79.35 54542.97 88888.00 2016-09-04 20:52:40.125 248 12620.10 79.38 54543.05 88888.00 2016-09-04 20:52:40.250 248 12620.12 79.40 54543.07 88888.00 2016-09-04 20:52:40.375 248 12620.10 79.42 54543.05 88888.00 2016-09-04 20:52:40.500 248 12620.08 79.42 54543.05 88888.00 2016-09-04 20:52:40.625 248 12620.10 79.42 54543.05 88888.00 2016-09-04 20:52:40.750 248 12620.15 79.50 54543.07 88888.00 2016-09-04 20:52:40.875 248 12620.23 79.50 54543.10 88888.00 2016-09-04 20:52:41.000 248 12620.25 79.50 54543.05 88888.00 2016-09-04 20:52:41.125 248 12620.23 79.55 54543.07 88888.00 2016-09-04 20:52:41.250 248 12620.20 79.58 54543.12 88888.00 2016-09-04 20:52:41.375 248 12620.27 79.60 54543.10 88888.00 2016-09-04 20:52:41.500 248 12620.27 79.60 54543.12 88888.00 2016-09-04 20:52:41.625 248 12620.33 79.60 54543.12 88888.00 2016-09-04 20:52:41.750 248 12620.33 79.65 54543.15 88888.00 2016-09-04 20:52:41.875 248 12620.35 79.62 54543.15 88888.00 2016-09-04 20:52:42.000 248 12620.40 79.67 54543.15 88888.00 2016-09-04 20:52:42.125 248 12620.40 79.70 54543.15 88888.00 2016-09-04 20:52:42.250 248 12620.38 79.72 54543.18 88888.00 2016-09-04 20:52:42.375 248 12620.45 79.75 54543.20 88888.00 2016-09-04 20:52:42.500 248 12620.42 79.75 54543.20 88888.00 2016-09-04 20:52:42.625 248 12620.42 79.72 54543.20 88888.00 2016-09-04 20:52:42.750 248 12620.40 79.78 54543.22 88888.00 2016-09-04 20:52:42.875 248 12620.38 79.80 54543.22 88888.00 2016-09-04 20:52:43.000 248 12620.38 79.80 54543.20 88888.00 2016-09-04 20:52:43.125 248 12620.42 79.83 54543.22 88888.00 2016-09-04 20:52:43.250 248 12620.40 79.88 54543.25 88888.00 2016-09-04 20:52:43.375 248 12620.42 79.92 54543.25 88888.00 2016-09-04 20:52:43.500 248 12620.45 79.92 54543.28 88888.00 2016-09-04 20:52:43.625 248 12620.40 79.95 54543.28 88888.00 2016-09-04 20:52:43.750 248 12620.42 80.00 54543.28 88888.00 2016-09-04 20:52:43.875 248 12620.48 80.05 54543.25 88888.00 2016-09-04 20:52:44.000 248 12620.52 80.03 54543.25 88888.00 2016-09-04 20:52:44.125 248 12620.55 80.05 54543.28 88888.00 2016-09-04 20:52:44.250 248 12620.50 80.05 54543.28 88888.00 2016-09-04 20:52:44.375 248 12620.55 80.12 54543.28 88888.00 2016-09-04 20:52:44.500 248 12620.65 80.17 54543.30 88888.00 2016-09-04 20:52:44.625 248 12620.67 80.17 54543.28 88888.00 2016-09-04 20:52:44.750 248 12620.65 80.20 54543.30 88888.00 2016-09-04 20:52:44.875 248 12620.73 80.22 54543.32 88888.00 2016-09-04 20:52:45.000 248 12620.73 80.28 54543.30 88888.00 2016-09-04 20:52:45.125 248 12620.75 80.30 54543.35 88888.00 2016-09-04 20:52:45.250 248 12620.77 80.30 54543.38 88888.00 2016-09-04 20:52:45.375 248 12620.85 80.38 54543.35 88888.00 2016-09-04 20:52:45.500 248 12620.83 80.40 54543.35 88888.00 2016-09-04 20:52:45.625 248 12620.83 80.45 54543.40 88888.00 2016-09-04 20:52:45.750 248 12620.90 80.47 54543.40 88888.00 2016-09-04 20:52:45.875 248 12620.88 80.50 54543.38 88888.00 2016-09-04 20:52:46.000 248 12620.92 80.53 54543.38 88888.00 2016-09-04 20:52:46.125 248 12620.98 80.58 54543.43 88888.00 2016-09-04 20:52:46.250 248 12620.95 80.58 54543.45 88888.00 2016-09-04 20:52:46.375 248 12620.95 80.62 54543.43 88888.00 2016-09-04 20:52:46.500 248 12620.98 80.65 54543.45 88888.00 2016-09-04 20:52:46.625 248 12620.98 80.65 54543.45 88888.00 2016-09-04 20:52:46.750 248 12621.00 80.67 54543.45 88888.00 2016-09-04 20:52:46.875 248 12621.05 80.72 54543.45 88888.00 2016-09-04 20:52:47.000 248 12621.08 80.78 54543.47 88888.00 2016-09-04 20:52:47.125 248 12621.10 80.80 54543.50 88888.00 2016-09-04 20:52:47.250 248 12621.12 80.85 54543.53 88888.00 2016-09-04 20:52:47.375 248 12621.10 80.83 54543.50 88888.00 2016-09-04 20:52:47.500 248 12621.05 80.88 54543.50 88888.00 2016-09-04 20:52:47.625 248 12621.02 80.88 54543.53 88888.00 2016-09-04 20:52:47.750 248 12621.08 80.85 54543.55 88888.00 2016-09-04 20:52:47.875 248 12621.08 80.88 54543.55 88888.00 2016-09-04 20:52:48.000 248 12621.08 80.88 54543.55 88888.00 2016-09-04 20:52:48.125 248 12621.08 80.92 54543.57 88888.00 2016-09-04 20:52:48.250 248 12621.00 80.90 54543.60 88888.00 2016-09-04 20:52:48.375 248 12620.98 80.95 54543.60 88888.00 2016-09-04 20:52:48.500 248 12620.98 80.95 54543.62 88888.00 2016-09-04 20:52:48.625 248 12621.05 80.97 54543.62 88888.00 2016-09-04 20:52:48.750 248 12621.05 80.95 54543.62 88888.00 2016-09-04 20:52:48.875 248 12621.02 80.95 54543.65 88888.00 2016-09-04 20:52:49.000 248 12621.05 80.97 54543.68 88888.00 2016-09-04 20:52:49.125 248 12621.08 80.97 54543.68 88888.00 2016-09-04 20:52:49.250 248 12621.08 81.03 54543.70 88888.00 2016-09-04 20:52:49.375 248 12621.05 81.03 54543.72 88888.00 2016-09-04 20:52:49.500 248 12621.08 80.97 54543.75 88888.00 2016-09-04 20:52:49.625 248 12621.08 80.97 54543.75 88888.00 2016-09-04 20:52:49.750 248 12621.02 80.97 54543.72 88888.00 2016-09-04 20:52:49.875 248 12621.02 80.97 54543.78 88888.00 2016-09-04 20:52:50.000 248 12621.12 81.00 54543.78 88888.00 2016-09-04 20:52:50.125 248 12621.12 81.03 54543.80 88888.00 2016-09-04 20:52:50.250 248 12621.08 81.00 54543.82 88888.00 2016-09-04 20:52:50.375 248 12621.08 81.03 54543.82 88888.00 2016-09-04 20:52:50.500 248 12621.12 81.00 54543.85 88888.00 2016-09-04 20:52:50.625 248 12621.15 81.00 54543.85 88888.00 2016-09-04 20:52:50.750 248 12621.15 81.00 54543.85 88888.00 2016-09-04 20:52:50.875 248 12621.08 81.03 54543.90 88888.00 2016-09-04 20:52:51.000 248 12621.08 81.08 54543.90 88888.00 2016-09-04 20:52:51.125 248 12621.02 81.10 54543.93 88888.00 2016-09-04 20:52:51.250 248 12621.02 81.12 54543.93 88888.00 2016-09-04 20:52:51.375 248 12621.08 81.15 54543.93 88888.00 2016-09-04 20:52:51.500 248 12621.05 81.15 54543.95 88888.00 2016-09-04 20:52:51.625 248 12621.02 81.15 54543.93 88888.00 2016-09-04 20:52:51.750 248 12621.05 81.20 54543.95 88888.00 2016-09-04 20:52:51.875 248 12621.10 81.25 54543.97 88888.00 2016-09-04 20:52:52.000 248 12621.12 81.25 54543.97 88888.00 2016-09-04 20:52:52.125 248 12621.17 81.28 54544.03 88888.00 2016-09-04 20:52:52.250 248 12621.12 81.33 54544.03 88888.00 2016-09-04 20:52:52.375 248 12621.15 81.35 54544.00 88888.00 2016-09-04 20:52:52.500 248 12621.12 81.35 54544.00 88888.00 2016-09-04 20:52:52.625 248 12621.15 81.38 54544.03 88888.00 2016-09-04 20:52:52.750 248 12621.15 81.38 54544.03 88888.00 2016-09-04 20:52:52.875 248 12621.15 81.40 54544.03 88888.00 2016-09-04 20:52:53.000 248 12621.12 81.42 54544.05 88888.00 2016-09-04 20:52:53.125 248 12621.10 81.47 54544.10 88888.00 2016-09-04 20:52:53.250 248 12621.08 81.53 54544.12 88888.00 2016-09-04 20:52:53.375 248 12621.12 81.58 54544.12 88888.00 2016-09-04 20:52:53.500 248 12621.10 81.60 54544.12 88888.00 2016-09-04 20:52:53.625 248 12621.05 81.62 54544.15 88888.00 2016-09-04 20:52:53.750 248 12621.05 81.62 54544.15 88888.00 2016-09-04 20:52:53.875 248 12621.17 81.67 54544.18 88888.00 2016-09-04 20:52:54.000 248 12621.20 81.72 54544.18 88888.00 2016-09-04 20:52:54.125 248 12621.15 81.78 54544.15 88888.00 2016-09-04 20:52:54.250 248 12621.15 81.78 54544.18 88888.00 2016-09-04 20:52:54.375 248 12621.20 81.83 54544.18 88888.00 2016-09-04 20:52:54.500 248 12621.23 81.88 54544.18 88888.00 2016-09-04 20:52:54.625 248 12621.30 81.90 54544.20 88888.00 2016-09-04 20:52:54.750 248 12621.30 81.95 54544.20 88888.00 2016-09-04 20:52:54.875 248 12621.27 81.97 54544.22 88888.00 2016-09-04 20:52:55.000 248 12621.25 82.00 54544.22 88888.00 2016-09-04 20:52:55.125 248 12621.30 82.03 54544.25 88888.00 2016-09-04 20:52:55.250 248 12621.33 82.08 54544.25 88888.00 2016-09-04 20:52:55.375 248 12621.35 82.10 54544.25 88888.00 2016-09-04 20:52:55.500 248 12621.35 82.12 54544.28 88888.00 2016-09-04 20:52:55.625 248 12621.42 82.17 54544.30 88888.00 2016-09-04 20:52:55.750 248 12621.48 82.22 54544.30 88888.00 2016-09-04 20:52:55.875 248 12621.50 82.28 54544.28 88888.00 2016-09-04 20:52:56.000 248 12621.58 82.28 54544.30 88888.00 2016-09-04 20:52:56.125 248 12621.65 82.35 54544.30 88888.00 2016-09-04 20:52:56.250 248 12621.65 82.38 54544.32 88888.00 2016-09-04 20:52:56.375 248 12621.70 82.42 54544.30 88888.00 2016-09-04 20:52:56.500 248 12621.73 82.47 54544.35 88888.00 2016-09-04 20:52:56.625 248 12621.73 82.53 54544.35 88888.00 2016-09-04 20:52:56.750 248 12621.67 82.55 54544.35 88888.00 2016-09-04 20:52:56.875 248 12621.60 82.62 54544.35 88888.00 2016-09-04 20:52:57.000 248 12621.62 82.62 54544.38 88888.00 2016-09-04 20:52:57.125 248 12621.70 82.67 54544.40 88888.00 2016-09-04 20:52:57.250 248 12621.67 82.72 54544.43 88888.00 2016-09-04 20:52:57.375 248 12621.73 82.80 54544.43 88888.00 2016-09-04 20:52:57.500 248 12621.77 82.83 54544.40 88888.00 2016-09-04 20:52:57.625 248 12621.77 82.88 54544.40 88888.00 2016-09-04 20:52:57.750 248 12621.83 82.97 54544.40 88888.00 2016-09-04 20:52:57.875 248 12621.83 83.03 54544.43 88888.00 2016-09-04 20:52:58.000 248 12621.75 83.03 54544.45 88888.00 2016-09-04 20:52:58.125 248 12621.75 83.08 54544.47 88888.00 2016-09-04 20:52:58.250 248 12621.75 83.15 54544.50 88888.00 2016-09-04 20:52:58.375 248 12621.85 83.17 54544.53 88888.00 2016-09-04 20:52:58.500 248 12621.85 83.22 54544.50 88888.00 2016-09-04 20:52:58.625 248 12621.83 83.25 54544.53 88888.00 2016-09-04 20:52:58.750 248 12621.88 83.28 54544.53 88888.00 2016-09-04 20:52:58.875 248 12621.92 83.30 54544.55 88888.00 2016-09-04 20:52:59.000 248 12621.92 83.33 54544.53 88888.00 2016-09-04 20:52:59.125 248 12621.88 83.35 54544.55 88888.00 2016-09-04 20:52:59.250 248 12621.88 83.35 54544.57 88888.00 2016-09-04 20:52:59.375 248 12621.95 83.35 54544.57 88888.00 2016-09-04 20:52:59.500 248 12622.00 83.42 54544.57 88888.00 2016-09-04 20:52:59.625 248 12621.98 83.47 54544.57 88888.00 2016-09-04 20:52:59.750 248 12621.98 83.53 54544.60 88888.00 2016-09-04 20:52:59.875 248 12621.98 83.58 54544.62 88888.00 2016-09-04 20:53:00.000 248 12622.02 83.58 54544.62 88888.00 2016-09-04 20:53:00.125 248 12621.98 83.60 54544.62 88888.00 2016-09-04 20:53:00.250 248 12621.95 83.58 54544.62 88888.00 2016-09-04 20:53:00.375 248 12621.98 83.60 54544.60 88888.00 2016-09-04 20:53:00.500 248 12621.98 83.65 54544.65 88888.00 2016-09-04 20:53:00.625 248 12622.00 83.72 54544.68 88888.00 2016-09-04 20:53:00.750 248 12622.05 83.75 54544.70 88888.00 2016-09-04 20:53:00.875 248 12622.05 83.75 54544.72 88888.00 2016-09-04 20:53:01.000 248 12622.12 83.80 54544.72 88888.00 2016-09-04 20:53:01.125 248 12622.12 83.85 54544.75 88888.00 2016-09-04 20:53:01.250 248 12622.08 83.88 54544.72 88888.00 2016-09-04 20:53:01.375 248 12622.05 83.90 54544.72 88888.00 2016-09-04 20:53:01.500 248 12622.02 83.90 54544.72 88888.00 2016-09-04 20:53:01.625 248 12622.05 83.95 54544.78 88888.00 2016-09-04 20:53:01.750 248 12622.12 83.97 54544.78 88888.00 2016-09-04 20:53:01.875 248 12622.23 83.97 54544.78 88888.00 2016-09-04 20:53:02.000 248 12622.30 83.97 54544.75 88888.00 2016-09-04 20:53:02.125 248 12622.33 84.00 54544.78 88888.00 2016-09-04 20:53:02.250 248 12622.33 84.03 54544.78 88888.00 2016-09-04 20:53:02.375 248 12622.35 84.05 54544.80 88888.00 2016-09-04 20:53:02.500 248 12622.40 84.05 54544.80 88888.00 2016-09-04 20:53:02.625 248 12622.50 84.12 54544.80 88888.00 2016-09-04 20:53:02.750 248 12622.52 84.17 54544.82 88888.00 2016-09-04 20:53:02.875 248 12622.48 84.20 54544.82 88888.00 2016-09-04 20:53:03.000 248 12622.45 84.22 54544.85 88888.00 2016-09-04 20:53:03.125 248 12622.45 84.20 54544.85 88888.00 2016-09-04 20:53:03.250 248 12622.48 84.22 54544.88 88888.00 2016-09-04 20:53:03.375 248 12622.52 84.28 54544.90 88888.00 2016-09-04 20:53:03.500 248 12622.52 84.33 54544.90 88888.00 2016-09-04 20:53:03.625 248 12622.52 84.35 54544.93 88888.00 2016-09-04 20:53:03.750 248 12622.58 84.38 54544.90 88888.00 2016-09-04 20:53:03.875 248 12622.65 84.40 54544.95 88888.00 2016-09-04 20:53:04.000 248 12622.67 84.40 54544.93 88888.00 2016-09-04 20:53:04.125 248 12622.70 84.40 54544.95 88888.00 2016-09-04 20:53:04.250 248 12622.67 84.45 54544.97 88888.00 2016-09-04 20:53:04.375 248 12622.67 84.50 54544.97 88888.00 2016-09-04 20:53:04.500 248 12622.70 84.47 54544.97 88888.00 2016-09-04 20:53:04.625 248 12622.77 84.50 54544.97 88888.00 2016-09-04 20:53:04.750 248 12622.77 84.50 54544.97 88888.00 2016-09-04 20:53:04.875 248 12622.73 84.53 54545.00 88888.00 2016-09-04 20:53:05.000 248 12622.73 84.55 54545.00 88888.00 2016-09-04 20:53:05.125 248 12622.75 84.55 54545.05 88888.00 2016-09-04 20:53:05.250 248 12622.77 84.55 54545.05 88888.00 2016-09-04 20:53:05.375 248 12622.77 84.55 54545.07 88888.00 2016-09-04 20:53:05.500 248 12622.75 84.55 54545.10 88888.00 2016-09-04 20:53:05.625 248 12622.80 84.55 54545.07 88888.00 2016-09-04 20:53:05.750 248 12622.83 84.58 54545.10 88888.00 2016-09-04 20:53:05.875 248 12622.77 84.60 54545.07 88888.00 2016-09-04 20:53:06.000 248 12622.80 84.60 54545.10 88888.00 2016-09-04 20:53:06.125 248 12622.88 84.60 54545.15 88888.00 2016-09-04 20:53:06.250 248 12622.88 84.58 54545.15 88888.00 2016-09-04 20:53:06.375 248 12622.92 84.58 54545.12 88888.00 2016-09-04 20:53:06.500 248 12622.88 84.58 54545.18 88888.00 2016-09-04 20:53:06.625 248 12622.85 84.58 54545.20 88888.00 2016-09-04 20:53:06.750 248 12622.85 84.60 54545.20 88888.00 2016-09-04 20:53:06.875 248 12622.90 84.58 54545.22 88888.00 2016-09-04 20:53:07.000 248 12622.90 84.58 54545.20 88888.00 2016-09-04 20:53:07.125 248 12622.95 84.58 54545.20 88888.00 2016-09-04 20:53:07.250 248 12622.90 84.55 54545.22 88888.00 2016-09-04 20:53:07.375 248 12622.92 84.58 54545.22 88888.00 2016-09-04 20:53:07.500 248 12622.92 84.62 54545.22 88888.00 2016-09-04 20:53:07.625 248 12622.92 84.58 54545.28 88888.00 2016-09-04 20:53:07.750 248 12622.92 84.58 54545.30 88888.00 2016-09-04 20:53:07.875 248 12622.92 84.58 54545.30 88888.00 2016-09-04 20:53:08.000 248 12622.95 84.60 54545.30 88888.00 2016-09-04 20:53:08.125 248 12623.00 84.62 54545.32 88888.00 2016-09-04 20:53:08.250 248 12623.05 84.60 54545.35 88888.00 2016-09-04 20:53:08.375 248 12623.05 84.55 54545.32 88888.00 2016-09-04 20:53:08.500 248 12623.02 84.53 54545.32 88888.00 2016-09-04 20:53:08.625 248 12623.05 84.60 54545.38 88888.00 2016-09-04 20:53:08.750 248 12623.10 84.58 54545.43 88888.00 2016-09-04 20:53:08.875 248 12623.12 84.55 54545.43 88888.00 2016-09-04 20:53:09.000 248 12623.15 84.53 54545.40 88888.00 2016-09-04 20:53:09.125 248 12623.15 84.50 54545.43 88888.00 2016-09-04 20:53:09.250 248 12623.17 84.50 54545.45 88888.00 2016-09-04 20:53:09.375 248 12623.23 84.50 54545.45 88888.00 2016-09-04 20:53:09.500 248 12623.25 84.50 54545.47 88888.00 2016-09-04 20:53:09.625 248 12623.30 84.50 54545.50 88888.00 2016-09-04 20:53:09.750 248 12623.35 84.53 54545.50 88888.00 2016-09-04 20:53:09.875 248 12623.35 84.50 54545.53 88888.00 2016-09-04 20:53:10.000 248 12623.33 84.47 54545.50 88888.00 2016-09-04 20:53:10.125 248 12623.38 84.45 54545.53 88888.00 2016-09-04 20:53:10.250 248 12623.35 84.42 54545.53 88888.00 2016-09-04 20:53:10.375 248 12623.33 84.45 54545.55 88888.00 2016-09-04 20:53:10.500 248 12623.33 84.42 54545.55 88888.00 2016-09-04 20:53:10.625 248 12623.38 84.42 54545.55 88888.00 2016-09-04 20:53:10.750 248 12623.40 84.42 54545.55 88888.00 2016-09-04 20:53:10.875 248 12623.42 84.45 54545.57 88888.00 2016-09-04 20:53:11.000 248 12623.40 84.40 54545.57 88888.00 2016-09-04 20:53:11.125 248 12623.45 84.40 54545.60 88888.00 2016-09-04 20:53:11.250 248 12623.52 84.42 54545.62 88888.00 2016-09-04 20:53:11.375 248 12623.55 84.40 54545.62 88888.00 2016-09-04 20:53:11.500 248 12623.50 84.40 54545.62 88888.00 2016-09-04 20:53:11.625 248 12623.52 84.40 54545.65 88888.00 2016-09-04 20:53:11.750 248 12623.52 84.35 54545.68 88888.00 2016-09-04 20:53:11.875 248 12623.55 84.33 54545.68 88888.00 2016-09-04 20:53:12.000 248 12623.55 84.35 54545.70 88888.00 2016-09-04 20:53:12.125 248 12623.62 84.35 54545.72 88888.00 2016-09-04 20:53:12.250 248 12623.58 84.33 54545.72 88888.00 2016-09-04 20:53:12.375 248 12623.65 84.33 54545.75 88888.00 2016-09-04 20:53:12.500 248 12623.70 84.33 54545.75 88888.00 2016-09-04 20:53:12.625 248 12623.70 84.30 54545.78 88888.00 2016-09-04 20:53:12.750 248 12623.70 84.33 54545.80 88888.00 2016-09-04 20:53:12.875 248 12623.70 84.28 54545.80 88888.00 2016-09-04 20:53:13.000 248 12623.65 84.22 54545.78 88888.00 2016-09-04 20:53:13.125 248 12623.65 84.25 54545.80 88888.00 2016-09-04 20:53:13.250 248 12623.62 84.22 54545.82 88888.00 2016-09-04 20:53:13.375 248 12623.65 84.22 54545.82 88888.00 2016-09-04 20:53:13.500 248 12623.67 84.20 54545.82 88888.00 2016-09-04 20:53:13.625 248 12623.73 84.17 54545.85 88888.00 2016-09-04 20:53:13.750 248 12623.73 84.20 54545.88 88888.00 2016-09-04 20:53:13.875 248 12623.70 84.15 54545.90 88888.00 2016-09-04 20:53:14.000 248 12623.73 84.08 54545.90 88888.00 2016-09-04 20:53:14.125 248 12623.75 84.08 54545.93 88888.00 2016-09-04 20:53:14.250 248 12623.75 84.05 54545.97 88888.00 2016-09-04 20:53:14.375 248 12623.85 84.05 54545.97 88888.00 2016-09-04 20:53:14.500 248 12623.83 84.05 54545.97 88888.00 2016-09-04 20:53:14.625 248 12623.83 84.00 54546.00 88888.00 2016-09-04 20:53:14.750 248 12623.75 84.00 54546.03 88888.00 2016-09-04 20:53:14.875 248 12623.80 84.03 54546.05 88888.00 2016-09-04 20:53:15.000 248 12623.77 84.00 54546.05 88888.00 2016-09-04 20:53:15.125 248 12623.73 83.95 54546.05 88888.00 2016-09-04 20:53:15.250 248 12623.73 83.90 54546.07 88888.00 2016-09-04 20:53:15.375 248 12623.80 83.90 54546.07 88888.00 2016-09-04 20:53:15.500 248 12623.80 83.88 54546.07 88888.00 2016-09-04 20:53:15.625 248 12623.77 83.83 54546.10 88888.00 2016-09-04 20:53:15.750 248 12623.83 83.80 54546.12 88888.00 2016-09-04 20:53:15.875 248 12623.83 83.80 54546.15 88888.00 2016-09-04 20:53:16.000 248 12623.83 83.78 54546.18 88888.00 2016-09-04 20:53:16.125 248 12623.88 83.75 54546.20 88888.00 2016-09-04 20:53:16.250 248 12623.83 83.72 54546.20 88888.00 2016-09-04 20:53:16.375 248 12623.95 83.72 54546.20 88888.00 2016-09-04 20:53:16.500 248 12623.92 83.70 54546.22 88888.00 2016-09-04 20:53:16.625 248 12623.92 83.67 54546.25 88888.00 2016-09-04 20:53:16.750 248 12623.92 83.65 54546.28 88888.00 2016-09-04 20:53:16.875 248 12623.88 83.55 54546.25 88888.00 2016-09-04 20:53:17.000 248 12623.92 83.53 54546.28 88888.00 2016-09-04 20:53:17.125 248 12623.98 83.53 54546.30 88888.00 2016-09-04 20:53:17.250 248 12624.00 83.47 54546.32 88888.00 2016-09-04 20:53:17.375 248 12624.02 83.42 54546.30 88888.00 2016-09-04 20:53:17.500 248 12623.98 83.42 54546.32 88888.00 2016-09-04 20:53:17.625 248 12623.88 83.40 54546.35 88888.00 2016-09-04 20:53:17.750 248 12623.90 83.33 54546.35 88888.00 2016-09-04 20:53:17.875 248 12623.92 83.30 54546.38 88888.00 2016-09-04 20:53:18.000 248 12623.95 83.25 54546.35 88888.00 2016-09-04 20:53:18.125 248 12623.98 83.20 54546.38 88888.00 2016-09-04 20:53:18.250 248 12623.98 83.15 54546.40 88888.00 2016-09-04 20:53:18.375 248 12624.02 83.10 54546.43 88888.00 2016-09-04 20:53:18.500 248 12624.08 83.05 54546.43 88888.00 2016-09-04 20:53:18.625 248 12624.08 82.97 54546.45 88888.00 2016-09-04 20:53:18.750 248 12624.08 82.92 54546.45 88888.00 2016-09-04 20:53:18.875 248 12624.10 82.88 54546.47 88888.00 2016-09-04 20:53:19.000 248 12624.12 82.83 54546.50 88888.00 2016-09-04 20:53:19.125 248 12624.12 82.72 54546.50 88888.00 2016-09-04 20:53:19.250 248 12624.10 82.62 54546.55 88888.00 2016-09-04 20:53:19.375 248 12624.17 82.62 54546.55 88888.00 2016-09-04 20:53:19.500 248 12624.17 82.55 54546.55 88888.00 2016-09-04 20:53:19.625 248 12624.23 82.47 54546.55 88888.00 2016-09-04 20:53:19.750 248 12624.25 82.40 54546.55 88888.00 2016-09-04 20:53:19.875 248 12624.23 82.35 54546.60 88888.00 2016-09-04 20:53:20.000 248 12624.23 82.28 54546.62 88888.00 2016-09-04 20:53:20.125 248 12624.23 82.17 54546.62 88888.00 2016-09-04 20:53:20.250 248 12624.23 82.10 54546.65 88888.00 2016-09-04 20:53:20.375 248 12624.25 82.03 54546.68 88888.00 2016-09-04 20:53:20.500 248 12624.30 81.92 54546.70 88888.00 2016-09-04 20:53:20.625 248 12624.35 81.85 54546.70 88888.00 2016-09-04 20:53:20.750 248 12624.38 81.78 54546.70 88888.00 2016-09-04 20:53:20.875 248 12624.40 81.72 54546.72 88888.00 2016-09-04 20:53:21.000 248 12624.33 81.67 54546.72 88888.00 2016-09-04 20:53:21.125 248 12624.30 81.58 54546.75 88888.00 2016-09-04 20:53:21.250 248 12624.35 81.50 54546.78 88888.00 2016-09-04 20:53:21.375 248 12624.33 81.45 54546.78 88888.00 2016-09-04 20:53:21.500 248 12624.27 81.35 54546.80 88888.00 2016-09-04 20:53:21.625 248 12624.30 81.30 54546.82 88888.00 2016-09-04 20:53:21.750 248 12624.35 81.25 54546.88 88888.00 2016-09-04 20:53:21.875 248 12624.40 81.20 54546.90 88888.00 2016-09-04 20:53:22.000 248 12624.40 81.12 54546.93 88888.00 2016-09-04 20:53:22.125 248 12624.42 81.05 54546.93 88888.00 2016-09-04 20:53:22.250 248 12624.42 81.00 54546.95 88888.00 2016-09-04 20:53:22.375 248 12624.45 80.95 54546.95 88888.00 2016-09-04 20:53:22.500 248 12624.52 80.90 54546.97 88888.00 2016-09-04 20:53:22.625 248 12624.50 80.90 54547.03 88888.00 2016-09-04 20:53:22.750 248 12624.42 80.85 54547.03 88888.00 2016-09-04 20:53:22.875 248 12624.50 80.80 54547.03 88888.00 2016-09-04 20:53:23.000 248 12624.50 80.75 54547.03 88888.00 2016-09-04 20:53:23.125 248 12624.52 80.75 54547.05 88888.00 2016-09-04 20:53:23.250 248 12624.55 80.70 54547.07 88888.00 2016-09-04 20:53:23.375 248 12624.58 80.70 54547.07 88888.00 2016-09-04 20:53:23.500 248 12624.52 80.65 54547.10 88888.00 2016-09-04 20:53:23.625 248 12624.50 80.60 54547.10 88888.00 2016-09-04 20:53:23.750 248 12624.45 80.60 54547.10 88888.00 2016-09-04 20:53:23.875 248 12624.48 80.60 54547.12 88888.00 2016-09-04 20:53:24.000 248 12624.52 80.58 54547.15 88888.00 2016-09-04 20:53:24.125 248 12624.58 80.53 54547.18 88888.00 2016-09-04 20:53:24.250 248 12624.60 80.53 54547.20 88888.00 2016-09-04 20:53:24.375 248 12624.62 80.55 54547.22 88888.00 2016-09-04 20:53:24.500 248 12624.58 80.53 54547.20 88888.00 2016-09-04 20:53:24.625 248 12624.52 80.47 54547.22 88888.00 2016-09-04 20:53:24.750 248 12624.52 80.45 54547.25 88888.00 2016-09-04 20:53:24.875 248 12624.55 80.42 54547.25 88888.00 2016-09-04 20:53:25.000 248 12624.55 80.40 54547.28 88888.00 2016-09-04 20:53:25.125 248 12624.58 80.38 54547.28 88888.00 2016-09-04 20:53:25.250 248 12624.55 80.35 54547.30 88888.00 2016-09-04 20:53:25.375 248 12624.55 80.40 54547.30 88888.00 2016-09-04 20:53:25.500 248 12624.55 80.40 54547.32 88888.00 2016-09-04 20:53:25.625 248 12624.50 80.35 54547.32 88888.00 2016-09-04 20:53:25.750 248 12624.52 80.33 54547.35 88888.00 2016-09-04 20:53:25.875 248 12624.52 80.30 54547.40 88888.00 2016-09-04 20:53:26.000 248 12624.50 80.30 54547.38 88888.00 2016-09-04 20:53:26.125 248 12624.48 80.25 54547.40 88888.00 2016-09-04 20:53:26.250 248 12624.48 80.22 54547.43 88888.00 2016-09-04 20:53:26.375 248 12624.45 80.17 54547.45 88888.00 2016-09-04 20:53:26.500 248 12624.38 80.15 54547.45 88888.00 2016-09-04 20:53:26.625 248 12624.33 80.12 54547.47 88888.00 2016-09-04 20:53:26.750 248 12624.40 80.08 54547.47 88888.00 2016-09-04 20:53:26.875 248 12624.48 80.05 54547.53 88888.00 2016-09-04 20:53:27.000 248 12624.45 80.03 54547.55 88888.00 2016-09-04 20:53:27.125 248 12624.38 80.05 54547.55 88888.00 2016-09-04 20:53:27.250 248 12624.38 80.00 54547.57 88888.00 2016-09-04 20:53:27.375 248 12624.42 79.97 54547.60 88888.00 2016-09-04 20:53:27.500 248 12624.38 79.95 54547.60 88888.00 2016-09-04 20:53:27.625 248 12624.42 79.92 54547.62 88888.00 2016-09-04 20:53:27.750 248 12624.45 79.88 54547.62 88888.00 2016-09-04 20:53:27.875 248 12624.50 79.85 54547.62 88888.00 2016-09-04 20:53:28.000 248 12624.45 79.78 54547.60 88888.00 2016-09-04 20:53:28.125 248 12624.40 79.72 54547.62 88888.00 2016-09-04 20:53:28.250 248 12624.35 79.70 54547.68 88888.00 2016-09-04 20:53:28.375 248 12624.38 79.72 54547.65 88888.00 2016-09-04 20:53:28.500 248 12624.38 79.75 54547.68 88888.00 2016-09-04 20:53:28.625 248 12624.38 79.67 54547.70 88888.00 2016-09-04 20:53:28.750 248 12624.38 79.65 54547.70 88888.00 2016-09-04 20:53:28.875 248 12624.40 79.62 54547.70 88888.00 2016-09-04 20:53:29.000 248 12624.48 79.62 54547.72 88888.00 2016-09-04 20:53:29.125 248 12624.45 79.58 54547.78 88888.00 2016-09-04 20:53:29.250 248 12624.38 79.55 54547.75 88888.00 2016-09-04 20:53:29.375 248 12624.38 79.53 54547.78 88888.00 2016-09-04 20:53:29.500 248 12624.45 79.55 54547.80 88888.00 2016-09-04 20:53:29.625 248 12624.50 79.53 54547.80 88888.00 2016-09-04 20:53:29.750 248 12624.40 79.45 54547.80 88888.00 2016-09-04 20:53:29.875 248 12624.30 79.42 54547.85 88888.00 2016-09-04 20:53:30.000 248 12624.27 79.40 54547.85 88888.00 2016-09-04 20:53:30.125 248 12624.30 79.38 54547.85 88888.00 2016-09-04 20:53:30.250 248 12624.33 79.33 54547.85 88888.00 2016-09-04 20:53:30.375 248 12624.35 79.33 54547.88 88888.00 2016-09-04 20:53:30.500 248 12624.35 79.33 54547.90 88888.00 2016-09-04 20:53:30.625 248 12624.33 79.33 54547.90 88888.00 2016-09-04 20:53:30.750 248 12624.27 79.33 54547.93 88888.00 2016-09-04 20:53:30.875 248 12624.25 79.25 54547.93 88888.00 2016-09-04 20:53:31.000 248 12624.25 79.17 54547.93 88888.00 2016-09-04 20:53:31.125 248 12624.25 79.15 54547.95 88888.00 2016-09-04 20:53:31.250 248 12624.20 79.15 54548.00 88888.00 2016-09-04 20:53:31.375 248 12624.15 79.15 54548.00 88888.00 2016-09-04 20:53:31.500 248 12624.17 79.12 54548.00 88888.00 2016-09-04 20:53:31.625 248 12624.25 79.10 54548.03 88888.00 2016-09-04 20:53:31.750 248 12624.23 79.10 54548.03 88888.00 2016-09-04 20:53:31.875 248 12624.20 79.10 54548.05 88888.00 2016-09-04 20:53:32.000 248 12624.17 79.08 54548.05 88888.00 2016-09-04 20:53:32.125 248 12624.17 79.05 54548.07 88888.00 2016-09-04 20:53:32.250 248 12624.15 79.00 54548.10 88888.00 2016-09-04 20:53:32.375 248 12624.17 79.00 54548.07 88888.00 2016-09-04 20:53:32.500 248 12624.15 79.00 54548.12 88888.00 2016-09-04 20:53:32.625 248 12624.17 78.97 54548.12 88888.00 2016-09-04 20:53:32.750 248 12624.15 78.92 54548.10 88888.00 2016-09-04 20:53:32.875 248 12624.17 78.90 54548.12 88888.00 2016-09-04 20:53:33.000 248 12624.15 78.90 54548.12 88888.00 2016-09-04 20:53:33.125 248 12624.15 78.90 54548.18 88888.00 2016-09-04 20:53:33.250 248 12624.12 78.85 54548.20 88888.00 2016-09-04 20:53:33.375 248 12624.15 78.83 54548.20 88888.00 2016-09-04 20:53:33.500 248 12624.10 78.83 54548.22 88888.00 2016-09-04 20:53:33.625 248 12624.10 78.83 54548.25 88888.00 2016-09-04 20:53:33.750 248 12624.17 78.83 54548.25 88888.00 2016-09-04 20:53:33.875 248 12624.23 78.80 54548.28 88888.00 2016-09-04 20:53:34.000 248 12624.20 78.75 54548.25 88888.00 2016-09-04 20:53:34.125 248 12624.20 78.72 54548.30 88888.00 2016-09-04 20:53:34.250 248 12624.17 78.72 54548.30 88888.00 2016-09-04 20:53:34.375 248 12624.25 78.75 54548.28 88888.00 2016-09-04 20:53:34.500 248 12624.27 78.78 54548.32 88888.00 2016-09-04 20:53:34.625 248 12624.30 78.75 54548.35 88888.00 2016-09-04 20:53:34.750 248 12624.25 78.72 54548.35 88888.00 2016-09-04 20:53:34.875 248 12624.25 78.72 54548.35 88888.00 2016-09-04 20:53:35.000 248 12624.33 78.75 54548.38 88888.00 2016-09-04 20:53:35.125 248 12624.35 78.72 54548.38 88888.00 2016-09-04 20:53:35.250 248 12624.33 78.70 54548.38 88888.00 2016-09-04 20:53:35.375 248 12624.35 78.67 54548.40 88888.00 2016-09-04 20:53:35.500 248 12624.35 78.70 54548.43 88888.00 2016-09-04 20:53:35.625 248 12624.38 78.70 54548.43 88888.00 2016-09-04 20:53:35.750 248 12624.42 78.72 54548.43 88888.00 2016-09-04 20:53:35.875 248 12624.45 78.72 54548.43 88888.00 2016-09-04 20:53:36.000 248 12624.50 78.72 54548.43 88888.00 2016-09-04 20:53:36.125 248 12624.50 78.78 54548.45 88888.00 2016-09-04 20:53:36.250 248 12624.50 78.75 54548.43 88888.00 2016-09-04 20:53:36.375 248 12624.55 78.78 54548.45 88888.00 2016-09-04 20:53:36.500 248 12624.60 78.75 54548.45 88888.00 2016-09-04 20:53:36.625 248 12624.62 78.78 54548.47 88888.00 2016-09-04 20:53:36.750 248 12624.62 78.75 54548.47 88888.00 2016-09-04 20:53:36.875 248 12624.75 78.78 54548.45 88888.00 2016-09-04 20:53:37.000 248 12624.80 78.80 54548.45 88888.00 2016-09-04 20:53:37.125 248 12624.88 78.80 54548.45 88888.00 2016-09-04 20:53:37.250 248 12624.95 78.78 54548.45 88888.00 2016-09-04 20:53:37.375 248 12624.92 78.80 54548.43 88888.00 2016-09-04 20:53:37.500 248 12624.90 78.78 54548.47 88888.00 2016-09-04 20:53:37.625 248 12624.98 78.78 54548.47 88888.00 2016-09-04 20:53:37.750 248 12625.05 78.83 54548.50 88888.00 2016-09-04 20:53:37.875 248 12625.10 78.83 54548.50 88888.00 2016-09-04 20:53:38.000 248 12625.15 78.83 54548.50 88888.00 2016-09-04 20:53:38.125 248 12625.15 78.83 54548.50 88888.00 2016-09-04 20:53:38.250 248 12625.15 78.85 54548.53 88888.00 2016-09-04 20:53:38.375 248 12625.25 78.88 54548.55 88888.00 2016-09-04 20:53:38.500 248 12625.30 78.85 54548.55 88888.00 2016-09-04 20:53:38.625 248 12625.30 78.83 54548.55 88888.00 2016-09-04 20:53:38.750 248 12625.35 78.85 54548.55 88888.00 2016-09-04 20:53:38.875 248 12625.33 78.88 54548.55 88888.00 2016-09-04 20:53:39.000 248 12625.25 78.85 54548.55 88888.00 2016-09-04 20:53:39.125 248 12625.23 78.88 54548.60 88888.00 2016-09-04 20:53:39.250 248 12625.33 78.85 54548.57 88888.00 2016-09-04 20:53:39.375 248 12625.38 78.85 54548.60 88888.00 2016-09-04 20:53:39.500 248 12625.38 78.85 54548.60 88888.00 2016-09-04 20:53:39.625 248 12625.30 78.88 54548.60 88888.00 2016-09-04 20:53:39.750 248 12625.33 78.85 54548.60 88888.00 2016-09-04 20:53:39.875 248 12625.33 78.85 54548.65 88888.00 2016-09-04 20:53:40.000 248 12625.30 78.83 54548.62 88888.00 2016-09-04 20:53:40.125 248 12625.30 78.80 54548.65 88888.00 2016-09-04 20:53:40.250 248 12625.38 78.80 54548.65 88888.00 2016-09-04 20:53:40.375 248 12625.45 78.80 54548.62 88888.00 2016-09-04 20:53:40.500 248 12625.40 78.78 54548.65 88888.00 2016-09-04 20:53:40.625 248 12625.38 78.75 54548.68 88888.00 2016-09-04 20:53:40.750 248 12625.40 78.75 54548.70 88888.00 2016-09-04 20:53:40.875 248 12625.45 78.75 54548.70 88888.00 2016-09-04 20:53:41.000 248 12625.50 78.75 54548.72 88888.00 2016-09-04 20:53:41.125 248 12625.55 78.72 54548.70 88888.00 2016-09-04 20:53:41.250 248 12625.50 78.70 54548.75 88888.00 2016-09-04 20:53:41.375 248 12625.55 78.70 54548.75 88888.00 2016-09-04 20:53:41.500 248 12625.52 78.70 54548.75 88888.00 2016-09-04 20:53:41.625 248 12625.52 78.67 54548.75 88888.00 2016-09-04 20:53:41.750 248 12625.45 78.65 54548.78 88888.00 2016-09-04 20:53:41.875 248 12625.48 78.62 54548.78 88888.00 2016-09-04 20:53:42.000 248 12625.52 78.60 54548.78 88888.00 2016-09-04 20:53:42.125 248 12625.50 78.58 54548.80 88888.00 2016-09-04 20:53:42.250 248 12625.48 78.55 54548.82 88888.00 2016-09-04 20:53:42.375 248 12625.48 78.53 54548.80 88888.00 2016-09-04 20:53:42.500 248 12625.40 78.47 54548.80 88888.00 2016-09-04 20:53:42.625 248 12625.42 78.47 54548.85 88888.00 2016-09-04 20:53:42.750 248 12625.50 78.45 54548.88 88888.00 2016-09-04 20:53:42.875 248 12625.52 78.42 54548.88 88888.00 2016-09-04 20:53:43.000 248 12625.60 78.40 54548.88 88888.00 2016-09-04 20:53:43.125 248 12625.58 78.40 54548.90 88888.00 2016-09-04 20:53:43.250 248 12625.52 78.38 54548.90 88888.00 2016-09-04 20:53:43.375 248 12625.55 78.35 54548.90 88888.00 2016-09-04 20:53:43.500 248 12625.55 78.33 54548.93 88888.00 2016-09-04 20:53:43.625 248 12625.55 78.30 54548.95 88888.00 2016-09-04 20:53:43.750 248 12625.52 78.30 54548.95 88888.00 2016-09-04 20:53:43.875 248 12625.55 78.25 54548.97 88888.00 2016-09-04 20:53:44.000 248 12625.48 78.22 54549.00 88888.00 2016-09-04 20:53:44.125 248 12625.52 78.22 54549.03 88888.00 2016-09-04 20:53:44.250 248 12625.55 78.17 54549.00 88888.00 2016-09-04 20:53:44.375 248 12625.55 78.15 54549.00 88888.00 2016-09-04 20:53:44.500 248 12625.52 78.15 54549.03 88888.00 2016-09-04 20:53:44.625 248 12625.55 78.15 54549.05 88888.00 2016-09-04 20:53:44.750 248 12625.52 78.12 54549.07 88888.00 2016-09-04 20:53:44.875 248 12625.50 78.12 54549.07 88888.00 2016-09-04 20:53:45.000 248 12625.48 78.10 54549.07 88888.00 2016-09-04 20:53:45.125 248 12625.48 78.10 54549.10 88888.00 2016-09-04 20:53:45.250 248 12625.48 78.08 54549.12 88888.00 2016-09-04 20:53:45.375 248 12625.58 78.10 54549.10 88888.00 2016-09-04 20:53:45.500 248 12625.58 78.08 54549.10 88888.00 2016-09-04 20:53:45.625 248 12625.55 78.08 54549.10 88888.00 2016-09-04 20:53:45.750 248 12625.58 78.08 54549.12 88888.00 2016-09-04 20:53:45.875 248 12625.60 78.05 54549.12 88888.00 2016-09-04 20:53:46.000 248 12625.65 78.05 54549.12 88888.00 2016-09-04 20:53:46.125 248 12625.67 78.05 54549.15 88888.00 2016-09-04 20:53:46.250 248 12625.65 78.08 54549.18 88888.00 2016-09-04 20:53:46.375 248 12625.70 78.08 54549.20 88888.00 2016-09-04 20:53:46.500 248 12625.70 78.03 54549.20 88888.00 2016-09-04 20:53:46.625 248 12625.73 78.03 54549.20 88888.00 2016-09-04 20:53:46.750 248 12625.67 78.03 54549.22 88888.00 2016-09-04 20:53:46.875 248 12625.62 78.00 54549.22 88888.00 2016-09-04 20:53:47.000 248 12625.60 78.00 54549.25 88888.00 2016-09-04 20:53:47.125 248 12625.60 77.97 54549.25 88888.00 2016-09-04 20:53:47.250 248 12625.55 77.95 54549.28 88888.00 2016-09-04 20:53:47.375 248 12625.62 77.92 54549.28 88888.00 2016-09-04 20:53:47.500 248 12625.67 77.90 54549.32 88888.00 2016-09-04 20:53:47.625 248 12625.70 77.88 54549.30 88888.00 2016-09-04 20:53:47.750 248 12625.73 77.85 54549.28 88888.00 2016-09-04 20:53:47.875 248 12625.67 77.83 54549.30 88888.00 2016-09-04 20:53:48.000 248 12625.70 77.80 54549.35 88888.00 2016-09-04 20:53:48.125 248 12625.65 77.80 54549.35 88888.00 2016-09-04 20:53:48.250 248 12625.62 77.75 54549.35 88888.00 2016-09-04 20:53:48.375 248 12625.70 77.75 54549.35 88888.00 2016-09-04 20:53:48.500 248 12625.80 77.78 54549.38 88888.00 2016-09-04 20:53:48.625 248 12625.75 77.75 54549.38 88888.00 2016-09-04 20:53:48.750 248 12625.67 77.67 54549.38 88888.00 2016-09-04 20:53:48.875 248 12625.70 77.67 54549.43 88888.00 2016-09-04 20:53:49.000 248 12625.77 77.65 54549.40 88888.00 2016-09-04 20:53:49.125 248 12625.75 77.60 54549.43 88888.00 2016-09-04 20:53:49.250 248 12625.73 77.55 54549.45 88888.00 2016-09-04 20:53:49.375 248 12625.75 77.58 54549.50 88888.00 2016-09-04 20:53:49.500 248 12625.77 77.53 54549.50 88888.00 2016-09-04 20:53:49.625 248 12625.77 77.47 54549.50 88888.00 2016-09-04 20:53:49.750 248 12625.77 77.42 54549.53 88888.00 2016-09-04 20:53:49.875 248 12625.83 77.38 54549.53 88888.00 2016-09-04 20:53:50.000 248 12625.85 77.33 54549.53 88888.00 2016-09-04 20:53:50.125 248 12625.90 77.30 54549.55 88888.00 2016-09-04 20:53:50.250 248 12625.95 77.33 54549.57 88888.00 2016-09-04 20:53:50.375 248 12626.02 77.30 54549.57 88888.00 2016-09-04 20:53:50.500 248 12625.98 77.25 54549.60 88888.00 2016-09-04 20:53:50.625 248 12625.98 77.22 54549.57 88888.00 2016-09-04 20:53:50.750 248 12625.95 77.17 54549.60 88888.00 2016-09-04 20:53:50.875 248 12625.95 77.17 54549.60 88888.00 2016-09-04 20:53:51.000 248 12625.95 77.15 54549.60 88888.00 2016-09-04 20:53:51.125 248 12626.00 77.12 54549.60 88888.00 2016-09-04 20:53:51.250 248 12626.00 77.08 54549.62 88888.00 2016-09-04 20:53:51.375 248 12626.02 77.03 54549.62 88888.00 2016-09-04 20:53:51.500 248 12626.05 77.00 54549.62 88888.00 2016-09-04 20:53:51.625 248 12626.05 76.95 54549.65 88888.00 2016-09-04 20:53:51.750 248 12626.05 76.92 54549.68 88888.00 2016-09-04 20:53:51.875 248 12626.05 76.88 54549.65 88888.00 2016-09-04 20:53:52.000 248 12626.02 76.88 54549.65 88888.00 2016-09-04 20:53:52.125 248 12626.05 76.83 54549.68 88888.00 2016-09-04 20:53:52.250 248 12626.08 76.78 54549.70 88888.00 2016-09-04 20:53:52.375 248 12626.12 76.75 54549.72 88888.00 2016-09-04 20:53:52.500 248 12626.12 76.70 54549.72 88888.00 2016-09-04 20:53:52.625 248 12626.15 76.65 54549.72 88888.00 2016-09-04 20:53:52.750 248 12626.12 76.60 54549.72 88888.00 2016-09-04 20:53:52.875 248 12626.17 76.58 54549.75 88888.00 2016-09-04 20:53:53.000 248 12626.20 76.53 54549.78 88888.00 2016-09-04 20:53:53.125 248 12626.23 76.47 54549.75 88888.00 2016-09-04 20:53:53.250 248 12626.25 76.42 54549.78 88888.00 2016-09-04 20:53:53.375 248 12626.27 76.40 54549.78 88888.00 2016-09-04 20:53:53.500 248 12626.23 76.38 54549.80 88888.00 2016-09-04 20:53:53.625 248 12626.17 76.35 54549.82 88888.00 2016-09-04 20:53:53.750 248 12626.23 76.33 54549.85 88888.00 2016-09-04 20:53:53.875 248 12626.30 76.28 54549.82 88888.00 2016-09-04 20:53:54.000 248 12626.27 76.22 54549.82 88888.00 2016-09-04 20:53:54.125 248 12626.27 76.20 54549.88 88888.00 2016-09-04 20:53:54.250 248 12626.27 76.15 54549.88 88888.00 2016-09-04 20:53:54.375 248 12626.35 76.17 54549.93 88888.00 2016-09-04 20:53:54.500 248 12626.30 76.12 54549.93 88888.00 2016-09-04 20:53:54.625 248 12626.30 76.08 54549.93 88888.00 2016-09-04 20:53:54.750 248 12626.33 76.00 54549.97 88888.00 2016-09-04 20:53:54.875 248 12626.40 76.00 54549.97 88888.00 2016-09-04 20:53:55.000 248 12626.35 75.97 54550.00 88888.00 2016-09-04 20:53:55.125 248 12626.33 75.90 54549.97 88888.00 2016-09-04 20:53:55.250 248 12626.27 75.88 54550.00 88888.00 2016-09-04 20:53:55.375 248 12626.25 75.85 54550.05 88888.00 2016-09-04 20:53:55.500 248 12626.23 75.85 54550.05 88888.00 2016-09-04 20:53:55.625 248 12626.25 75.83 54550.05 88888.00 2016-09-04 20:53:55.750 248 12626.25 75.80 54550.07 88888.00 2016-09-04 20:53:55.875 248 12626.23 75.78 54550.07 88888.00 2016-09-04 20:53:56.000 248 12626.25 75.72 54550.07 88888.00 2016-09-04 20:53:56.125 248 12626.25 75.67 54550.10 88888.00 2016-09-04 20:53:56.250 248 12626.10 75.65 54550.12 88888.00 2016-09-04 20:53:56.375 248 12626.08 75.65 54550.12 88888.00 2016-09-04 20:53:56.500 248 12626.08 75.65 54550.18 88888.00 2016-09-04 20:53:56.625 248 12626.12 75.65 54550.18 88888.00 2016-09-04 20:53:56.750 248 12626.12 75.58 54550.18 88888.00 2016-09-04 20:53:56.875 248 12626.12 75.55 54550.20 88888.00 2016-09-04 20:53:57.000 248 12626.08 75.55 54550.22 88888.00 2016-09-04 20:53:57.125 248 12626.08 75.55 54550.25 88888.00 2016-09-04 20:53:57.250 248 12626.12 75.47 54550.28 88888.00 2016-09-04 20:53:57.375 248 12626.12 75.50 54550.28 88888.00 2016-09-04 20:53:57.500 248 12626.08 75.50 54550.30 88888.00 2016-09-04 20:53:57.625 248 12626.12 75.47 54550.30 88888.00 2016-09-04 20:53:57.750 248 12626.20 75.45 54550.32 88888.00 2016-09-04 20:53:57.875 248 12626.15 75.45 54550.32 88888.00 2016-09-04 20:53:58.000 248 12626.12 75.45 54550.35 88888.00 2016-09-04 20:53:58.125 248 12626.10 75.47 54550.38 88888.00 2016-09-04 20:53:58.250 248 12626.02 75.45 54550.38 88888.00 2016-09-04 20:53:58.375 248 12626.02 75.47 54550.40 88888.00 2016-09-04 20:53:58.500 248 12626.02 75.50 54550.40 88888.00 2016-09-04 20:53:58.625 248 12626.00 75.50 54550.40 88888.00 2016-09-04 20:53:58.750 248 12626.05 75.50 54550.45 88888.00 2016-09-04 20:53:58.875 248 12626.00 75.55 54550.45 88888.00 2016-09-04 20:53:59.000 248 12625.95 75.55 54550.45 88888.00 2016-09-04 20:53:59.125 248 12625.92 75.55 54550.53 88888.00 2016-09-04 20:53:59.250 248 12625.90 75.55 54550.50 88888.00 2016-09-04 20:53:59.375 248 12625.90 75.60 54550.50 88888.00 2016-09-04 20:53:59.500 248 12625.88 75.62 54550.55 88888.00 2016-09-04 20:53:59.625 248 12625.85 75.65 54550.55 88888.00 2016-09-04 20:53:59.750 248 12625.83 75.65 54550.55 88888.00 2016-09-04 20:53:59.875 248 12625.80 75.70 54550.55 88888.00 2016-09-04 20:54:00.000 248 12625.80 75.78 54550.55 88888.00 2016-09-04 20:54:00.125 248 12625.77 75.80 54550.57 88888.00 2016-09-04 20:54:00.250 248 12625.75 75.80 54550.57 88888.00 2016-09-04 20:54:00.375 248 12625.77 75.83 54550.57 88888.00 2016-09-04 20:54:00.500 248 12625.77 75.85 54550.60 88888.00 2016-09-04 20:54:00.625 248 12625.80 75.90 54550.62 88888.00 2016-09-04 20:54:00.750 248 12625.80 75.95 54550.62 88888.00 2016-09-04 20:54:00.875 248 12625.77 75.97 54550.62 88888.00 2016-09-04 20:54:01.000 248 12625.75 76.00 54550.62 88888.00 2016-09-04 20:54:01.125 248 12625.77 76.05 54550.68 88888.00 2016-09-04 20:54:01.250 248 12625.73 76.08 54550.65 88888.00 2016-09-04 20:54:01.375 248 12625.73 76.12 54550.70 88888.00 2016-09-04 20:54:01.500 248 12625.70 76.17 54550.68 88888.00 2016-09-04 20:54:01.625 248 12625.65 76.20 54550.70 88888.00 2016-09-04 20:54:01.750 248 12625.62 76.25 54550.72 88888.00 2016-09-04 20:54:01.875 248 12625.58 76.28 54550.75 88888.00 2016-09-04 20:54:02.000 248 12625.58 76.28 54550.75 88888.00 2016-09-04 20:54:02.125 248 12625.58 76.30 54550.75 88888.00 2016-09-04 20:54:02.250 248 12625.52 76.33 54550.78 88888.00 2016-09-04 20:54:02.375 248 12625.50 76.38 54550.78 88888.00 2016-09-04 20:54:02.500 248 12625.45 76.45 54550.80 88888.00 2016-09-04 20:54:02.625 248 12625.45 76.50 54550.80 88888.00 2016-09-04 20:54:02.750 248 12625.40 76.58 54550.82 88888.00 2016-09-04 20:54:02.875 248 12625.35 76.60 54550.82 88888.00 2016-09-04 20:54:03.000 248 12625.33 76.65 54550.88 88888.00 2016-09-04 20:54:03.125 248 12625.30 76.65 54550.85 88888.00 2016-09-04 20:54:03.250 248 12625.25 76.67 54550.88 88888.00 2016-09-04 20:54:03.375 248 12625.20 76.72 54550.88 88888.00 2016-09-04 20:54:03.500 248 12625.20 76.78 54550.90 88888.00 2016-09-04 20:54:03.625 248 12625.20 76.80 54550.90 88888.00 2016-09-04 20:54:03.750 248 12625.17 76.85 54550.93 88888.00 2016-09-04 20:54:03.875 248 12625.12 76.88 54550.93 88888.00 2016-09-04 20:54:04.000 248 12625.12 76.90 54550.97 88888.00 2016-09-04 20:54:04.125 248 12625.17 76.95 54550.97 88888.00 2016-09-04 20:54:04.250 248 12625.12 76.95 54550.97 88888.00 2016-09-04 20:54:04.375 248 12625.12 76.97 54551.00 88888.00 2016-09-04 20:54:04.500 248 12625.00 77.00 54551.00 88888.00 2016-09-04 20:54:04.625 248 12624.95 77.00 54551.00 88888.00 2016-09-04 20:54:04.750 248 12624.92 76.97 54551.00 88888.00 2016-09-04 20:54:04.875 248 12624.98 77.00 54551.03 88888.00 2016-09-04 20:54:05.000 248 12625.02 77.05 54551.03 88888.00 2016-09-04 20:54:05.125 248 12625.00 77.05 54551.05 88888.00 2016-09-04 20:54:05.250 248 12624.90 77.00 54551.07 88888.00 2016-09-04 20:54:05.375 248 12624.95 77.03 54551.07 88888.00 2016-09-04 20:54:05.500 248 12624.92 77.05 54551.10 88888.00 2016-09-04 20:54:05.625 248 12624.92 77.08 54551.12 88888.00 2016-09-04 20:54:05.750 248 12624.92 77.10 54551.12 88888.00 2016-09-04 20:54:05.875 248 12624.92 77.12 54551.12 88888.00 2016-09-04 20:54:06.000 248 12624.95 77.12 54551.15 88888.00 2016-09-04 20:54:06.125 248 12624.95 77.15 54551.18 88888.00 2016-09-04 20:54:06.250 248 12624.90 77.15 54551.18 88888.00 2016-09-04 20:54:06.375 248 12624.90 77.17 54551.20 88888.00 2016-09-04 20:54:06.500 248 12624.90 77.15 54551.20 88888.00 2016-09-04 20:54:06.625 248 12624.90 77.17 54551.22 88888.00 2016-09-04 20:54:06.750 248 12624.88 77.17 54551.25 88888.00 2016-09-04 20:54:06.875 248 12624.90 77.20 54551.25 88888.00 2016-09-04 20:54:07.000 248 12624.92 77.20 54551.22 88888.00 2016-09-04 20:54:07.125 248 12624.88 77.20 54551.22 88888.00 2016-09-04 20:54:07.250 248 12624.88 77.20 54551.28 88888.00 2016-09-04 20:54:07.375 248 12624.95 77.25 54551.30 88888.00 2016-09-04 20:54:07.500 248 12624.98 77.25 54551.32 88888.00 2016-09-04 20:54:07.625 248 12624.92 77.28 54551.32 88888.00 2016-09-04 20:54:07.750 248 12624.85 77.28 54551.32 88888.00 2016-09-04 20:54:07.875 248 12624.88 77.33 54551.32 88888.00 2016-09-04 20:54:08.000 248 12624.90 77.38 54551.35 88888.00 2016-09-04 20:54:08.125 248 12625.00 77.42 54551.35 88888.00 2016-09-04 20:54:08.250 248 12624.98 77.38 54551.35 88888.00 2016-09-04 20:54:08.375 248 12625.00 77.42 54551.35 88888.00 2016-09-04 20:54:08.500 248 12625.02 77.45 54551.35 88888.00 2016-09-04 20:54:08.625 248 12625.00 77.47 54551.35 88888.00 2016-09-04 20:54:08.750 248 12625.00 77.47 54551.35 88888.00 2016-09-04 20:54:08.875 248 12625.02 77.50 54551.35 88888.00 2016-09-04 20:54:09.000 248 12625.05 77.50 54551.35 88888.00 2016-09-04 20:54:09.125 248 12625.10 77.53 54551.35 88888.00 2016-09-04 20:54:09.250 248 12625.05 77.55 54551.38 88888.00 2016-09-04 20:54:09.375 248 12625.05 77.58 54551.38 88888.00 2016-09-04 20:54:09.500 248 12625.05 77.58 54551.40 88888.00 2016-09-04 20:54:09.625 248 12625.08 77.60 54551.40 88888.00 2016-09-04 20:54:09.750 248 12625.10 77.62 54551.40 88888.00 2016-09-04 20:54:09.875 248 12625.10 77.62 54551.40 88888.00 2016-09-04 20:54:10.000 248 12625.15 77.65 54551.40 88888.00 2016-09-04 20:54:10.125 248 12625.20 77.65 54551.43 88888.00 2016-09-04 20:54:10.250 248 12625.15 77.70 54551.43 88888.00 2016-09-04 20:54:10.375 248 12625.15 77.72 54551.45 88888.00 2016-09-04 20:54:10.500 248 12625.15 77.72 54551.47 88888.00 2016-09-04 20:54:10.625 248 12625.15 77.70 54551.45 88888.00 2016-09-04 20:54:10.750 248 12625.20 77.75 54551.47 88888.00 2016-09-04 20:54:10.875 248 12625.23 77.75 54551.47 88888.00 2016-09-04 20:54:11.000 248 12625.30 77.78 54551.47 88888.00 2016-09-04 20:54:11.125 248 12625.33 77.78 54551.50 88888.00 2016-09-04 20:54:11.250 248 12625.27 77.83 54551.53 88888.00 2016-09-04 20:54:11.375 248 12625.23 77.80 54551.47 88888.00 2016-09-04 20:54:11.500 248 12625.20 77.83 54551.50 88888.00 2016-09-04 20:54:11.625 248 12625.23 77.85 54551.50 88888.00 2016-09-04 20:54:11.750 248 12625.23 77.85 54551.53 88888.00 2016-09-04 20:54:11.875 248 12625.20 77.85 54551.53 88888.00 2016-09-04 20:54:12.000 248 12625.20 77.83 54551.53 88888.00 2016-09-04 20:54:12.125 248 12625.17 77.85 54551.55 88888.00 2016-09-04 20:54:12.250 248 12625.15 77.88 54551.62 88888.00 2016-09-04 20:54:12.375 248 12625.12 77.90 54551.60 88888.00 2016-09-04 20:54:12.500 248 12625.10 77.90 54551.60 88888.00 2016-09-04 20:54:12.625 248 12625.12 77.90 54551.62 88888.00 2016-09-04 20:54:12.750 248 12625.12 77.90 54551.62 88888.00 2016-09-04 20:54:12.875 248 12625.10 77.88 54551.65 88888.00 2016-09-04 20:54:13.000 248 12625.08 77.90 54551.62 88888.00 2016-09-04 20:54:13.125 248 12625.05 77.92 54551.68 88888.00 2016-09-04 20:54:13.250 248 12625.00 77.97 54551.68 88888.00 2016-09-04 20:54:13.375 248 12625.00 77.95 54551.68 88888.00 2016-09-04 20:54:13.500 248 12625.02 77.95 54551.70 88888.00 2016-09-04 20:54:13.625 248 12624.98 77.95 54551.72 88888.00 2016-09-04 20:54:13.750 248 12624.88 77.97 54551.72 88888.00 2016-09-04 20:54:13.875 248 12624.85 78.00 54551.70 88888.00 2016-09-04 20:54:14.000 248 12624.88 78.00 54551.72 88888.00 2016-09-04 20:54:14.125 248 12624.90 77.97 54551.75 88888.00 2016-09-04 20:54:14.250 248 12624.85 77.97 54551.75 88888.00 2016-09-04 20:54:14.375 248 12624.80 77.97 54551.75 88888.00 2016-09-04 20:54:14.500 248 12624.77 77.97 54551.78 88888.00 2016-09-04 20:54:14.625 248 12624.80 77.97 54551.78 88888.00 2016-09-04 20:54:14.750 248 12624.80 77.95 54551.78 88888.00 2016-09-04 20:54:14.875 248 12624.83 78.00 54551.82 88888.00 2016-09-04 20:54:15.000 248 12624.75 77.97 54551.85 88888.00 2016-09-04 20:54:15.125 248 12624.67 77.97 54551.82 88888.00 2016-09-04 20:54:15.250 248 12624.65 77.97 54551.85 88888.00 2016-09-04 20:54:15.375 248 12624.65 77.97 54551.88 88888.00 2016-09-04 20:54:15.500 248 12624.58 77.95 54551.88 88888.00 2016-09-04 20:54:15.625 248 12624.55 77.95 54551.90 88888.00 2016-09-04 20:54:15.750 248 12624.58 77.97 54551.90 88888.00 2016-09-04 20:54:15.875 248 12624.55 77.97 54551.93 88888.00 2016-09-04 20:54:16.000 248 12624.55 77.92 54551.90 88888.00 2016-09-04 20:54:16.125 248 12624.45 77.90 54551.93 88888.00 2016-09-04 20:54:16.250 248 12624.33 77.88 54551.95 88888.00 2016-09-04 20:54:16.375 248 12624.33 77.85 54551.97 88888.00 2016-09-04 20:54:16.500 248 12624.33 77.88 54551.97 88888.00 2016-09-04 20:54:16.625 248 12624.33 77.88 54552.00 88888.00 2016-09-04 20:54:16.750 248 12624.25 77.90 54552.00 88888.00 2016-09-04 20:54:16.875 248 12624.20 77.85 54552.00 88888.00 2016-09-04 20:54:17.000 248 12624.27 77.85 54552.00 88888.00 2016-09-04 20:54:17.125 248 12624.25 77.85 54552.05 88888.00 2016-09-04 20:54:17.250 248 12624.17 77.85 54552.03 88888.00 2016-09-04 20:54:17.375 248 12624.08 77.85 54552.07 88888.00 2016-09-04 20:54:17.500 248 12624.05 77.83 54552.10 88888.00 2016-09-04 20:54:17.625 248 12624.02 77.78 54552.10 88888.00 2016-09-04 20:54:17.750 248 12624.00 77.72 54552.07 88888.00 2016-09-04 20:54:17.875 248 12623.98 77.70 54552.10 88888.00 2016-09-04 20:54:18.000 248 12623.95 77.70 54552.12 88888.00 2016-09-04 20:54:18.125 248 12623.95 77.67 54552.18 88888.00 2016-09-04 20:54:18.250 248 12623.92 77.62 54552.18 88888.00 2016-09-04 20:54:18.375 248 12623.85 77.62 54552.15 88888.00 2016-09-04 20:54:18.500 248 12623.88 77.62 54552.20 88888.00 2016-09-04 20:54:18.625 248 12623.85 77.62 54552.20 88888.00 2016-09-04 20:54:18.750 248 12623.85 77.62 54552.22 88888.00 2016-09-04 20:54:18.875 248 12623.83 77.60 54552.22 88888.00 2016-09-04 20:54:19.000 248 12623.85 77.58 54552.20 88888.00 2016-09-04 20:54:19.125 248 12623.77 77.53 54552.22 88888.00 2016-09-04 20:54:19.250 248 12623.77 77.50 54552.22 88888.00 2016-09-04 20:54:19.375 248 12623.80 77.45 54552.22 88888.00 2016-09-04 20:54:19.500 248 12623.73 77.42 54552.22 88888.00 2016-09-04 20:54:19.625 248 12623.73 77.45 54552.25 88888.00 2016-09-04 20:54:19.750 248 12623.73 77.45 54552.28 88888.00 2016-09-04 20:54:19.875 248 12623.75 77.42 54552.25 88888.00 2016-09-04 20:54:20.000 248 12623.73 77.35 54552.25 88888.00 2016-09-04 20:54:20.125 248 12623.65 77.35 54552.30 88888.00 2016-09-04 20:54:20.250 248 12623.58 77.33 54552.32 88888.00 2016-09-04 20:54:20.375 248 12623.58 77.35 54552.32 88888.00 2016-09-04 20:54:20.500 248 12623.55 77.33 54552.32 88888.00 2016-09-04 20:54:20.625 248 12623.52 77.28 54552.32 88888.00 2016-09-04 20:54:20.750 248 12623.55 77.25 54552.35 88888.00 2016-09-04 20:54:20.875 248 12623.50 77.25 54552.38 88888.00 2016-09-04 20:54:21.000 248 12623.50 77.22 54552.38 88888.00 2016-09-04 20:54:21.125 248 12623.48 77.15 54552.35 88888.00 2016-09-04 20:54:21.250 248 12623.45 77.12 54552.38 88888.00 2016-09-04 20:54:21.375 248 12623.40 77.12 54552.40 88888.00 2016-09-04 20:54:21.500 248 12623.42 77.12 54552.40 88888.00 2016-09-04 20:54:21.625 248 12623.40 77.08 54552.45 88888.00 2016-09-04 20:54:21.750 248 12623.30 77.03 54552.45 88888.00 2016-09-04 20:54:21.875 248 12623.30 77.00 54552.40 88888.00 2016-09-04 20:54:22.000 248 12623.33 76.97 54552.40 88888.00 2016-09-04 20:54:22.125 248 12623.35 76.95 54552.40 88888.00 2016-09-04 20:54:22.250 248 12623.30 76.90 54552.45 88888.00 2016-09-04 20:54:22.375 248 12623.25 76.90 54552.45 88888.00 2016-09-04 20:54:22.500 248 12623.25 76.85 54552.47 88888.00 2016-09-04 20:54:22.625 248 12623.25 76.83 54552.50 88888.00 2016-09-04 20:54:22.750 248 12623.30 76.83 54552.50 88888.00 2016-09-04 20:54:22.875 248 12623.30 76.83 54552.53 88888.00 2016-09-04 20:54:23.000 248 12623.23 76.80 54552.50 88888.00 2016-09-04 20:54:23.125 248 12623.25 76.80 54552.53 88888.00 2016-09-04 20:54:23.250 248 12623.27 76.78 54552.55 88888.00 2016-09-04 20:54:23.375 248 12623.33 76.78 54552.55 88888.00 2016-09-04 20:54:23.500 248 12623.27 76.75 54552.55 88888.00 2016-09-04 20:54:23.625 248 12623.20 76.75 54552.55 88888.00 2016-09-04 20:54:23.750 248 12623.17 76.70 54552.57 88888.00 2016-09-04 20:54:23.875 248 12623.17 76.67 54552.55 88888.00 2016-09-04 20:54:24.000 248 12623.23 76.67 54552.57 88888.00 2016-09-04 20:54:24.125 248 12623.27 76.67 54552.57 88888.00 2016-09-04 20:54:24.250 248 12623.23 76.62 54552.60 88888.00 2016-09-04 20:54:24.375 248 12623.25 76.65 54552.57 88888.00 2016-09-04 20:54:24.500 248 12623.23 76.70 54552.57 88888.00 2016-09-04 20:54:24.625 248 12623.25 76.70 54552.60 88888.00 2016-09-04 20:54:24.750 248 12623.23 76.70 54552.60 88888.00 2016-09-04 20:54:24.875 248 12623.20 76.72 54552.60 88888.00 2016-09-04 20:54:25.000 248 12623.20 76.72 54552.60 88888.00 2016-09-04 20:54:25.125 248 12623.23 76.72 54552.65 88888.00 2016-09-04 20:54:25.250 248 12623.20 76.72 54552.62 88888.00 2016-09-04 20:54:25.375 248 12623.17 76.72 54552.62 88888.00 2016-09-04 20:54:25.500 248 12623.12 76.75 54552.60 88888.00 2016-09-04 20:54:25.625 248 12623.15 76.75 54552.62 88888.00 2016-09-04 20:54:25.750 248 12623.20 76.78 54552.62 88888.00 2016-09-04 20:54:25.875 248 12623.15 76.80 54552.62 88888.00 2016-09-04 20:54:26.000 248 12623.10 76.80 54552.65 88888.00 2016-09-04 20:54:26.125 248 12623.08 76.83 54552.68 88888.00 2016-09-04 20:54:26.250 248 12623.00 76.83 54552.68 88888.00 2016-09-04 20:54:26.375 248 12623.00 76.83 54552.68 88888.00 2016-09-04 20:54:26.500 248 12623.00 76.83 54552.68 88888.00 2016-09-04 20:54:26.625 248 12623.02 76.85 54552.68 88888.00 2016-09-04 20:54:26.750 248 12623.02 76.90 54552.65 88888.00 2016-09-04 20:54:26.875 248 12623.02 76.90 54552.70 88888.00 2016-09-04 20:54:27.000 248 12623.02 76.92 54552.68 88888.00 2016-09-04 20:54:27.125 248 12622.98 76.92 54552.70 88888.00 2016-09-04 20:54:27.250 248 12622.95 76.95 54552.70 88888.00 2016-09-04 20:54:27.375 248 12622.98 77.00 54552.70 88888.00 2016-09-04 20:54:27.500 248 12622.95 77.03 54552.72 88888.00 2016-09-04 20:54:27.625 248 12622.95 77.03 54552.70 88888.00 2016-09-04 20:54:27.750 248 12622.98 77.05 54552.70 88888.00 2016-09-04 20:54:27.875 248 12622.95 77.03 54552.70 88888.00 2016-09-04 20:54:28.000 248 12622.92 77.03 54552.70 88888.00 2016-09-04 20:54:28.125 248 12622.90 77.05 54552.72 88888.00 2016-09-04 20:54:28.250 248 12622.88 77.08 54552.75 88888.00 2016-09-04 20:54:28.375 248 12622.83 77.12 54552.72 88888.00 2016-09-04 20:54:28.500 248 12622.77 77.15 54552.72 88888.00 2016-09-04 20:54:28.625 248 12622.83 77.20 54552.70 88888.00 2016-09-04 20:54:28.750 248 12622.85 77.20 54552.72 88888.00 2016-09-04 20:54:28.875 248 12622.80 77.22 54552.70 88888.00 2016-09-04 20:54:29.000 248 12622.75 77.25 54552.72 88888.00 2016-09-04 20:54:29.125 248 12622.77 77.28 54552.72 88888.00 2016-09-04 20:54:29.250 248 12622.77 77.28 54552.72 88888.00 2016-09-04 20:54:29.375 248 12622.83 77.33 54552.72 88888.00 2016-09-04 20:54:29.500 248 12622.83 77.35 54552.72 88888.00 2016-09-04 20:54:29.625 248 12622.80 77.38 54552.72 88888.00 2016-09-04 20:54:29.750 248 12622.75 77.42 54552.75 88888.00 2016-09-04 20:54:29.875 248 12622.70 77.45 54552.75 88888.00 2016-09-04 20:54:30.000 248 12622.65 77.45 54552.72 88888.00 2016-09-04 20:54:30.125 248 12622.65 77.50 54552.78 88888.00 2016-09-04 20:54:30.250 248 12622.62 77.53 54552.75 88888.00 2016-09-04 20:54:30.375 248 12622.62 77.53 54552.75 88888.00 2016-09-04 20:54:30.500 248 12622.58 77.55 54552.75 88888.00 2016-09-04 20:54:30.625 248 12622.55 77.58 54552.78 88888.00 2016-09-04 20:54:30.750 248 12622.55 77.55 54552.75 88888.00 2016-09-04 20:54:30.875 248 12622.55 77.58 54552.78 88888.00 2016-09-04 20:54:31.000 248 12622.50 77.60 54552.75 88888.00 2016-09-04 20:54:31.125 248 12622.45 77.60 54552.78 88888.00 2016-09-04 20:54:31.250 248 12622.45 77.62 54552.78 88888.00 2016-09-04 20:54:31.375 248 12622.50 77.67 54552.78 88888.00 2016-09-04 20:54:31.500 248 12622.48 77.65 54552.78 88888.00 2016-09-04 20:54:31.625 248 12622.42 77.65 54552.78 88888.00 2016-09-04 20:54:31.750 248 12622.45 77.67 54552.78 88888.00 2016-09-04 20:54:31.875 248 12622.45 77.70 54552.78 88888.00 2016-09-04 20:54:32.000 248 12622.50 77.75 54552.75 88888.00 2016-09-04 20:54:32.125 248 12622.52 77.75 54552.75 88888.00 2016-09-04 20:54:32.250 248 12622.52 77.72 54552.78 88888.00 2016-09-04 20:54:32.375 248 12622.52 77.72 54552.78 88888.00 2016-09-04 20:54:32.500 248 12622.50 77.75 54552.75 88888.00 2016-09-04 20:54:32.625 248 12622.50 77.78 54552.78 88888.00 2016-09-04 20:54:32.750 248 12622.50 77.78 54552.80 88888.00 2016-09-04 20:54:32.875 248 12622.50 77.80 54552.80 88888.00 2016-09-04 20:54:33.000 248 12622.50 77.78 54552.75 88888.00 2016-09-04 20:54:33.125 248 12622.52 77.80 54552.78 88888.00 2016-09-04 20:54:33.250 248 12622.55 77.83 54552.80 88888.00 2016-09-04 20:54:33.375 248 12622.55 77.80 54552.78 88888.00 2016-09-04 20:54:33.500 248 12622.58 77.78 54552.78 88888.00 2016-09-04 20:54:33.625 248 12622.60 77.83 54552.78 88888.00 2016-09-04 20:54:33.750 248 12622.60 77.85 54552.78 88888.00 2016-09-04 20:54:33.875 248 12622.58 77.85 54552.80 88888.00 2016-09-04 20:54:34.000 248 12622.52 77.85 54552.78 88888.00 2016-09-04 20:54:34.125 248 12622.52 77.85 54552.78 88888.00 2016-09-04 20:54:34.250 248 12622.48 77.85 54552.80 88888.00 2016-09-04 20:54:34.375 248 12622.48 77.83 54552.80 88888.00 2016-09-04 20:54:34.500 248 12622.45 77.83 54552.80 88888.00 2016-09-04 20:54:34.625 248 12622.38 77.85 54552.80 88888.00 2016-09-04 20:54:34.750 248 12622.45 77.83 54552.80 88888.00 2016-09-04 20:54:34.875 248 12622.50 77.83 54552.80 88888.00 2016-09-04 20:54:35.000 248 12622.52 77.83 54552.80 88888.00 2016-09-04 20:54:35.125 248 12622.50 77.80 54552.80 88888.00 2016-09-04 20:54:35.250 248 12622.40 77.80 54552.82 88888.00 2016-09-04 20:54:35.375 248 12622.38 77.78 54552.82 88888.00 2016-09-04 20:54:35.500 248 12622.42 77.78 54552.82 88888.00 2016-09-04 20:54:35.625 248 12622.40 77.75 54552.80 88888.00 2016-09-04 20:54:35.750 248 12622.38 77.72 54552.82 88888.00 2016-09-04 20:54:35.875 248 12622.40 77.72 54552.80 88888.00 2016-09-04 20:54:36.000 248 12622.40 77.72 54552.80 88888.00 2016-09-04 20:54:36.125 248 12622.42 77.70 54552.82 88888.00 2016-09-04 20:54:36.250 248 12622.45 77.67 54552.82 88888.00 2016-09-04 20:54:36.375 248 12622.45 77.67 54552.85 88888.00 2016-09-04 20:54:36.500 248 12622.48 77.65 54552.85 88888.00 2016-09-04 20:54:36.625 248 12622.50 77.58 54552.85 88888.00 2016-09-04 20:54:36.750 248 12622.50 77.55 54552.82 88888.00 2016-09-04 20:54:36.875 248 12622.52 77.53 54552.82 88888.00 2016-09-04 20:54:37.000 248 12622.50 77.47 54552.82 88888.00 2016-09-04 20:54:37.125 248 12622.48 77.47 54552.85 88888.00 2016-09-04 20:54:37.250 248 12622.42 77.38 54552.88 88888.00 2016-09-04 20:54:37.375 248 12622.45 77.40 54552.90 88888.00 2016-09-04 20:54:37.500 248 12622.50 77.38 54552.88 88888.00 2016-09-04 20:54:37.625 248 12622.50 77.30 54552.85 88888.00 2016-09-04 20:54:37.750 248 12622.52 77.28 54552.85 88888.00 2016-09-04 20:54:37.875 248 12622.58 77.25 54552.88 88888.00 2016-09-04 20:54:38.000 248 12622.55 77.22 54552.88 88888.00 2016-09-04 20:54:38.125 248 12622.48 77.20 54552.88 88888.00 2016-09-04 20:54:38.250 248 12622.42 77.12 54552.90 88888.00 2016-09-04 20:54:38.375 248 12622.45 77.15 54552.90 88888.00 2016-09-04 20:54:38.500 248 12622.48 77.10 54552.90 88888.00 2016-09-04 20:54:38.625 248 12622.50 77.10 54552.90 88888.00 2016-09-04 20:54:38.750 248 12622.52 77.10 54552.93 88888.00 2016-09-04 20:54:38.875 248 12622.48 77.08 54552.93 88888.00 2016-09-04 20:54:39.000 248 12622.45 77.00 54552.88 88888.00 2016-09-04 20:54:39.125 248 12622.45 76.95 54552.90 88888.00 2016-09-04 20:54:39.250 248 12622.45 76.92 54552.93 88888.00 2016-09-04 20:54:39.375 248 12622.50 76.92 54552.93 88888.00 2016-09-04 20:54:39.500 248 12622.52 76.85 54552.90 88888.00 2016-09-04 20:54:39.625 248 12622.50 76.85 54552.93 88888.00 2016-09-04 20:54:39.750 248 12622.48 76.83 54552.95 88888.00 2016-09-04 20:54:39.875 248 12622.42 76.80 54552.93 88888.00 2016-09-04 20:54:40.000 248 12622.42 76.80 54552.93 88888.00 2016-09-04 20:54:40.125 248 12622.48 76.75 54552.93 88888.00 2016-09-04 20:54:40.250 248 12622.52 76.72 54552.97 88888.00 2016-09-04 20:54:40.375 248 12622.55 76.75 54552.97 88888.00 2016-09-04 20:54:40.500 248 12622.55 76.70 54552.95 88888.00 2016-09-04 20:54:40.625 248 12622.60 76.65 54552.95 88888.00 2016-09-04 20:54:40.750 248 12622.60 76.65 54552.97 88888.00 2016-09-04 20:54:40.875 248 12622.65 76.65 54552.97 88888.00 2016-09-04 20:54:41.000 248 12622.62 76.65 54552.95 88888.00 2016-09-04 20:54:41.125 248 12622.62 76.65 54552.97 88888.00 2016-09-04 20:54:41.250 248 12622.65 76.62 54553.00 88888.00 2016-09-04 20:54:41.375 248 12622.70 76.62 54553.00 88888.00 2016-09-04 20:54:41.500 248 12622.70 76.65 54552.95 88888.00 2016-09-04 20:54:41.625 248 12622.70 76.60 54552.97 88888.00 2016-09-04 20:54:41.750 248 12622.67 76.58 54552.97 88888.00 2016-09-04 20:54:41.875 248 12622.67 76.60 54552.97 88888.00 2016-09-04 20:54:42.000 248 12622.70 76.60 54553.00 88888.00 2016-09-04 20:54:42.125 248 12622.70 76.60 54552.97 88888.00 2016-09-04 20:54:42.250 248 12622.65 76.50 54552.97 88888.00 2016-09-04 20:54:42.375 248 12622.67 76.53 54553.03 88888.00 2016-09-04 20:54:42.500 248 12622.67 76.60 54553.05 88888.00 2016-09-04 20:54:42.625 248 12622.65 76.55 54553.00 88888.00 2016-09-04 20:54:42.750 248 12622.62 76.58 54553.03 88888.00 2016-09-04 20:54:42.875 248 12622.62 76.58 54553.03 88888.00 2016-09-04 20:54:43.000 248 12622.70 76.58 54553.03 88888.00 2016-09-04 20:54:43.125 248 12622.75 76.55 54553.00 88888.00 2016-09-04 20:54:43.250 248 12622.67 76.53 54553.00 88888.00 2016-09-04 20:54:43.375 248 12622.73 76.55 54553.00 88888.00 2016-09-04 20:54:43.500 248 12622.70 76.55 54553.03 88888.00 2016-09-04 20:54:43.625 248 12622.62 76.55 54553.05 88888.00 2016-09-04 20:54:43.750 248 12622.67 76.60 54553.05 88888.00 2016-09-04 20:54:43.875 248 12622.73 76.62 54553.03 88888.00 2016-09-04 20:54:44.000 248 12622.73 76.60 54553.03 88888.00 2016-09-04 20:54:44.125 248 12622.70 76.62 54553.07 88888.00 2016-09-04 20:54:44.250 248 12622.67 76.67 54553.05 88888.00 2016-09-04 20:54:44.375 248 12622.73 76.67 54553.05 88888.00 2016-09-04 20:54:44.500 248 12622.75 76.65 54553.07 88888.00 2016-09-04 20:54:44.625 248 12622.75 76.67 54553.10 88888.00 2016-09-04 20:54:44.750 248 12622.70 76.67 54553.07 88888.00 2016-09-04 20:54:44.875 248 12622.73 76.67 54553.05 88888.00 2016-09-04 20:54:45.000 248 12622.73 76.67 54553.03 88888.00 2016-09-04 20:54:45.125 248 12622.75 76.67 54553.03 88888.00 2016-09-04 20:54:45.250 248 12622.75 76.65 54553.05 88888.00 2016-09-04 20:54:45.375 248 12622.75 76.67 54553.07 88888.00 2016-09-04 20:54:45.500 248 12622.80 76.78 54553.07 88888.00 2016-09-04 20:54:45.625 248 12622.80 76.80 54553.05 88888.00 2016-09-04 20:54:45.750 248 12622.75 76.80 54553.05 88888.00 2016-09-04 20:54:45.875 248 12622.70 76.78 54553.07 88888.00 2016-09-04 20:54:46.000 248 12622.77 76.78 54553.05 88888.00 2016-09-04 20:54:46.125 248 12622.83 76.83 54553.07 88888.00 2016-09-04 20:54:46.250 248 12622.77 76.83 54553.07 88888.00 2016-09-04 20:54:46.375 248 12622.83 76.85 54553.10 88888.00 2016-09-04 20:54:46.500 248 12622.80 76.88 54553.10 88888.00 2016-09-04 20:54:46.625 248 12622.75 76.88 54553.07 88888.00 2016-09-04 20:54:46.750 248 12622.70 76.85 54553.05 88888.00 2016-09-04 20:54:46.875 248 12622.73 76.85 54553.07 88888.00 2016-09-04 20:54:47.000 248 12622.75 76.90 54553.07 88888.00 2016-09-04 20:54:47.125 248 12622.73 76.95 54553.07 88888.00 2016-09-04 20:54:47.250 248 12622.67 76.90 54553.07 88888.00 2016-09-04 20:54:47.375 248 12622.67 76.90 54553.07 88888.00 2016-09-04 20:54:47.500 248 12622.67 76.95 54553.10 88888.00 2016-09-04 20:54:47.625 248 12622.65 76.97 54553.12 88888.00 2016-09-04 20:54:47.750 248 12622.65 77.00 54553.12 88888.00 2016-09-04 20:54:47.875 248 12622.67 77.03 54553.12 88888.00 2016-09-04 20:54:48.000 248 12622.70 77.03 54553.12 88888.00 2016-09-04 20:54:48.125 248 12622.70 77.05 54553.15 88888.00 2016-09-04 20:54:48.250 248 12622.70 77.10 54553.15 88888.00 2016-09-04 20:54:48.375 248 12622.73 77.15 54553.12 88888.00 2016-09-04 20:54:48.500 248 12622.73 77.17 54553.15 88888.00 2016-09-04 20:54:48.625 248 12622.80 77.22 54553.12 88888.00 2016-09-04 20:54:48.750 248 12622.85 77.22 54553.15 88888.00 2016-09-04 20:54:48.875 248 12622.80 77.22 54553.15 88888.00 2016-09-04 20:54:49.000 248 12622.77 77.28 54553.15 88888.00 2016-09-04 20:54:49.125 248 12622.85 77.28 54553.15 88888.00 2016-09-04 20:54:49.250 248 12622.85 77.30 54553.18 88888.00 2016-09-04 20:54:49.375 248 12622.90 77.33 54553.15 88888.00 2016-09-04 20:54:49.500 248 12622.92 77.35 54553.15 88888.00 2016-09-04 20:54:49.625 248 12622.92 77.38 54553.15 88888.00 2016-09-04 20:54:49.750 248 12622.95 77.40 54553.18 88888.00 2016-09-04 20:54:49.875 248 12623.00 77.40 54553.15 88888.00 2016-09-04 20:54:50.000 248 12623.08 77.45 54553.15 88888.00 2016-09-04 20:54:50.125 248 12623.12 77.50 54553.18 88888.00 2016-09-04 20:54:50.250 248 12623.05 77.50 54553.18 88888.00 2016-09-04 20:54:50.375 248 12623.02 77.50 54553.12 88888.00 2016-09-04 20:54:50.500 248 12622.98 77.50 54553.15 88888.00 2016-09-04 20:54:50.625 248 12622.98 77.53 54553.18 88888.00 2016-09-04 20:54:50.750 248 12623.08 77.58 54553.18 88888.00 2016-09-04 20:54:50.875 248 12623.12 77.60 54553.20 88888.00 2016-09-04 20:54:51.000 248 12623.12 77.62 54553.18 88888.00 2016-09-04 20:54:51.125 248 12623.15 77.62 54553.15 88888.00 2016-09-04 20:54:51.250 248 12623.20 77.62 54553.15 88888.00 2016-09-04 20:54:51.375 248 12623.23 77.65 54553.12 88888.00 2016-09-04 20:54:51.500 248 12623.23 77.70 54553.18 88888.00 2016-09-04 20:54:51.625 248 12623.25 77.72 54553.15 88888.00 2016-09-04 20:54:51.750 248 12623.27 77.75 54553.18 88888.00 2016-09-04 20:54:51.875 248 12623.27 77.75 54553.18 88888.00 2016-09-04 20:54:52.000 248 12623.27 77.80 54553.15 88888.00 2016-09-04 20:54:52.125 248 12623.25 77.80 54553.18 88888.00 2016-09-04 20:54:52.250 248 12623.27 77.83 54553.20 88888.00 2016-09-04 20:54:52.375 248 12623.38 77.85 54553.20 88888.00 2016-09-04 20:54:52.500 248 12623.42 77.92 54553.20 88888.00 2016-09-04 20:54:52.625 248 12623.40 77.97 54553.18 88888.00 2016-09-04 20:54:52.750 248 12623.35 78.00 54553.18 88888.00 2016-09-04 20:54:52.875 248 12623.40 78.00 54553.18 88888.00 2016-09-04 20:54:53.000 248 12623.40 78.00 54553.18 88888.00 2016-09-04 20:54:53.125 248 12623.45 78.05 54553.18 88888.00 2016-09-04 20:54:53.250 248 12623.50 78.12 54553.15 88888.00 2016-09-04 20:54:53.375 248 12623.50 78.17 54553.15 88888.00 2016-09-04 20:54:53.500 248 12623.52 78.17 54553.15 88888.00 2016-09-04 20:54:53.625 248 12623.50 78.22 54553.15 88888.00 2016-09-04 20:54:53.750 248 12623.52 78.30 54553.15 88888.00 2016-09-04 20:54:53.875 248 12623.55 78.35 54553.20 88888.00 2016-09-04 20:54:54.000 248 12623.62 78.40 54553.20 88888.00 2016-09-04 20:54:54.125 248 12623.62 78.42 54553.15 88888.00 2016-09-04 20:54:54.250 248 12623.58 78.45 54553.18 88888.00 2016-09-04 20:54:54.375 248 12623.60 78.50 54553.18 88888.00 2016-09-04 20:54:54.500 248 12623.62 78.55 54553.12 88888.00 2016-09-04 20:54:54.625 248 12623.67 78.55 54553.15 88888.00 2016-09-04 20:54:54.750 248 12623.75 78.62 54553.15 88888.00 2016-09-04 20:54:54.875 248 12623.70 78.65 54553.18 88888.00 2016-09-04 20:54:55.000 248 12623.67 78.70 54553.18 88888.00 2016-09-04 20:54:55.125 248 12623.62 78.75 54553.18 88888.00 2016-09-04 20:54:55.250 248 12623.62 78.80 54553.18 88888.00 2016-09-04 20:54:55.375 248 12623.60 78.85 54553.18 88888.00 2016-09-04 20:54:55.500 248 12623.60 78.85 54553.20 88888.00 2016-09-04 20:54:55.625 248 12623.62 78.88 54553.20 88888.00 2016-09-04 20:54:55.750 248 12623.62 78.92 54553.20 88888.00 2016-09-04 20:54:55.875 248 12623.60 78.97 54553.20 88888.00 2016-09-04 20:54:56.000 248 12623.62 79.03 54553.20 88888.00 2016-09-04 20:54:56.125 248 12623.58 79.08 54553.22 88888.00 2016-09-04 20:54:56.250 248 12623.52 79.08 54553.25 88888.00 2016-09-04 20:54:56.375 248 12623.55 79.15 54553.22 88888.00 2016-09-04 20:54:56.500 248 12623.60 79.17 54553.22 88888.00 2016-09-04 20:54:56.625 248 12623.52 79.22 54553.22 88888.00 2016-09-04 20:54:56.750 248 12623.52 79.25 54553.22 88888.00 2016-09-04 20:54:56.875 248 12623.52 79.30 54553.22 88888.00 2016-09-04 20:54:57.000 248 12623.52 79.33 54553.20 88888.00 2016-09-04 20:54:57.125 248 12623.52 79.35 54553.25 88888.00 2016-09-04 20:54:57.250 248 12623.42 79.40 54553.25 88888.00 2016-09-04 20:54:57.375 248 12623.42 79.42 54553.22 88888.00 2016-09-04 20:54:57.500 248 12623.42 79.47 54553.25 88888.00 2016-09-04 20:54:57.625 248 12623.42 79.53 54553.22 88888.00 2016-09-04 20:54:57.750 248 12623.40 79.58 54553.25 88888.00 2016-09-04 20:54:57.875 248 12623.40 79.62 54553.25 88888.00 2016-09-04 20:54:58.000 248 12623.38 79.67 54553.25 88888.00 2016-09-04 20:54:58.125 248 12623.38 79.70 54553.25 88888.00 2016-09-04 20:54:58.250 248 12623.33 79.72 54553.28 88888.00 2016-09-04 20:54:58.375 248 12623.27 79.80 54553.30 88888.00 2016-09-04 20:54:58.500 248 12623.23 79.85 54553.30 88888.00 2016-09-04 20:54:58.625 248 12623.23 79.90 54553.30 88888.00 2016-09-04 20:54:58.750 248 12623.27 79.97 54553.30 88888.00 2016-09-04 20:54:58.875 248 12623.33 80.00 54553.30 88888.00 2016-09-04 20:54:59.000 248 12623.30 80.00 54553.30 88888.00 2016-09-04 20:54:59.125 248 12623.30 80.03 54553.28 88888.00 2016-09-04 20:54:59.250 248 12623.25 80.05 54553.30 88888.00 2016-09-04 20:54:59.375 248 12623.23 80.10 54553.28 88888.00 2016-09-04 20:54:59.500 248 12623.20 80.17 54553.30 88888.00 2016-09-04 20:54:59.625 248 12623.17 80.20 54553.30 88888.00 2016-09-04 20:54:59.750 248 12623.17 80.22 54553.30 88888.00 2016-09-04 20:54:59.875 248 12623.20 80.28 54553.28 88888.00 2016-09-04 20:55:00.000 248 12623.17 80.25 54553.25 88888.00 2016-09-04 20:55:00.125 248 12623.17 80.28 54553.28 88888.00 2016-09-04 20:55:00.250 248 12623.17 80.33 54553.32 88888.00 2016-09-04 20:55:00.375 248 12623.20 80.35 54553.30 88888.00 2016-09-04 20:55:00.500 248 12623.12 80.38 54553.30 88888.00 2016-09-04 20:55:00.625 248 12623.02 80.40 54553.30 88888.00 2016-09-04 20:55:00.750 248 12623.00 80.45 54553.32 88888.00 2016-09-04 20:55:00.875 248 12623.05 80.45 54553.32 88888.00 2016-09-04 20:55:01.000 248 12623.10 80.45 54553.28 88888.00 2016-09-04 20:55:01.125 248 12623.05 80.45 54553.30 88888.00 2016-09-04 20:55:01.250 248 12623.00 80.45 54553.35 88888.00 2016-09-04 20:55:01.375 248 12622.95 80.50 54553.32 88888.00 2016-09-04 20:55:01.500 248 12622.95 80.53 54553.35 88888.00 2016-09-04 20:55:01.625 248 12623.00 80.58 54553.35 88888.00 2016-09-04 20:55:01.750 248 12623.00 80.58 54553.32 88888.00 2016-09-04 20:55:01.875 248 12622.98 80.60 54553.32 88888.00 2016-09-04 20:55:02.000 248 12622.95 80.62 54553.35 88888.00 2016-09-04 20:55:02.125 248 12622.92 80.65 54553.35 88888.00 2016-09-04 20:55:02.250 248 12622.88 80.65 54553.35 88888.00 2016-09-04 20:55:02.375 248 12622.88 80.70 54553.38 88888.00 2016-09-04 20:55:02.500 248 12622.83 80.72 54553.38 88888.00 2016-09-04 20:55:02.625 248 12622.75 80.72 54553.38 88888.00 2016-09-04 20:55:02.750 248 12622.73 80.75 54553.40 88888.00 2016-09-04 20:55:02.875 248 12622.73 80.75 54553.40 88888.00 2016-09-04 20:55:03.000 248 12622.73 80.78 54553.40 88888.00 2016-09-04 20:55:03.125 248 12622.70 80.78 54553.40 88888.00 2016-09-04 20:55:03.250 248 12622.60 80.75 54553.43 88888.00 2016-09-04 20:55:03.375 248 12622.55 80.78 54553.45 88888.00 2016-09-04 20:55:03.500 248 12622.50 80.80 54553.47 88888.00 2016-09-04 20:55:03.625 248 12622.52 80.83 54553.50 88888.00 2016-09-04 20:55:03.750 248 12622.48 80.83 54553.53 88888.00 2016-09-04 20:55:03.875 248 12622.48 80.85 54553.50 88888.00 2016-09-04 20:55:04.000 248 12622.48 80.85 54553.53 88888.00 2016-09-04 20:55:04.125 248 12622.45 80.88 54553.50 88888.00 2016-09-04 20:55:04.250 248 12622.40 80.85 54553.47 88888.00 2016-09-04 20:55:04.375 248 12622.35 80.88 54553.53 88888.00 2016-09-04 20:55:04.500 248 12622.27 80.85 54553.53 88888.00 2016-09-04 20:55:04.625 248 12622.25 80.85 54553.55 88888.00 2016-09-04 20:55:04.750 248 12622.25 80.88 54553.55 88888.00 2016-09-04 20:55:04.875 248 12622.20 80.90 54553.57 88888.00 2016-09-04 20:55:05.000 248 12622.20 80.85 54553.55 88888.00 2016-09-04 20:55:05.125 248 12622.12 80.88 54553.57 88888.00 2016-09-04 20:55:05.250 248 12622.00 80.83 54553.57 88888.00 2016-09-04 20:55:05.375 248 12621.98 80.85 54553.60 88888.00 2016-09-04 20:55:05.500 248 12621.95 80.85 54553.60 88888.00 2016-09-04 20:55:05.625 248 12621.92 80.88 54553.62 88888.00 2016-09-04 20:55:05.750 248 12621.88 80.85 54553.65 88888.00 2016-09-04 20:55:05.875 248 12621.77 80.83 54553.65 88888.00 2016-09-04 20:55:06.000 248 12621.73 80.83 54553.62 88888.00 2016-09-04 20:55:06.125 248 12621.67 80.83 54553.65 88888.00 2016-09-04 20:55:06.250 248 12621.67 80.80 54553.68 88888.00 2016-09-04 20:55:06.375 248 12621.70 80.80 54553.70 88888.00 2016-09-04 20:55:06.500 248 12621.62 80.78 54553.70 88888.00 2016-09-04 20:55:06.625 248 12621.58 80.78 54553.72 88888.00 2016-09-04 20:55:06.750 248 12621.55 80.78 54553.72 88888.00 2016-09-04 20:55:06.875 248 12621.50 80.78 54553.72 88888.00 2016-09-04 20:55:07.000 248 12621.48 80.75 54553.70 88888.00 2016-09-04 20:55:07.125 248 12621.48 80.75 54553.75 88888.00 2016-09-04 20:55:07.250 248 12621.40 80.75 54553.78 88888.00 2016-09-04 20:55:07.375 248 12621.40 80.75 54553.78 88888.00 2016-09-04 20:55:07.500 248 12621.27 80.75 54553.80 88888.00 2016-09-04 20:55:07.625 248 12621.23 80.78 54553.80 88888.00 2016-09-04 20:55:07.750 248 12621.12 80.78 54553.80 88888.00 2016-09-04 20:55:07.875 248 12621.08 80.80 54553.85 88888.00 2016-09-04 20:55:08.000 248 12621.08 80.80 54553.82 88888.00 2016-09-04 20:55:08.125 248 12621.08 80.78 54553.82 88888.00 2016-09-04 20:55:08.250 248 12621.02 80.75 54553.85 88888.00 2016-09-04 20:55:08.375 248 12621.00 80.75 54553.88 88888.00 2016-09-04 20:55:08.500 248 12620.92 80.78 54553.88 88888.00 2016-09-04 20:55:08.625 248 12620.85 80.80 54553.90 88888.00 2016-09-04 20:55:08.750 248 12620.77 80.80 54553.90 88888.00 2016-09-04 20:55:08.875 248 12620.73 80.83 54553.93 88888.00 2016-09-04 20:55:09.000 248 12620.70 80.83 54553.93 88888.00 2016-09-04 20:55:09.125 248 12620.60 80.83 54553.93 88888.00 2016-09-04 20:55:09.250 248 12620.55 80.85 54553.95 88888.00 2016-09-04 20:55:09.375 248 12620.60 80.85 54553.95 88888.00 2016-09-04 20:55:09.500 248 12620.58 80.90 54553.93 88888.00 2016-09-04 20:55:09.625 248 12620.50 80.95 54553.95 88888.00 2016-09-04 20:55:09.750 248 12620.45 80.97 54553.95 88888.00 2016-09-04 20:55:09.875 248 12620.45 81.00 54553.95 88888.00 2016-09-04 20:55:10.000 248 12620.42 81.03 54553.95 88888.00 2016-09-04 20:55:10.125 248 12620.42 81.05 54554.00 88888.00 2016-09-04 20:55:10.250 248 12620.35 81.05 54553.97 88888.00 2016-09-04 20:55:10.375 248 12620.33 81.10 54553.95 88888.00 2016-09-04 20:55:10.500 248 12620.25 81.10 54553.97 88888.00 2016-09-04 20:55:10.625 248 12620.25 81.15 54553.97 88888.00 2016-09-04 20:55:10.750 248 12620.30 81.22 54554.03 88888.00 2016-09-04 20:55:10.875 248 12620.35 81.25 54554.03 88888.00 2016-09-04 20:55:11.000 248 12620.33 81.28 54554.00 88888.00 2016-09-04 20:55:11.125 248 12620.17 81.28 54554.00 88888.00 2016-09-04 20:55:11.250 248 12620.12 81.35 54554.03 88888.00 2016-09-04 20:55:11.375 248 12620.17 81.42 54554.05 88888.00 2016-09-04 20:55:11.500 248 12620.23 81.47 54554.05 88888.00 2016-09-04 20:55:11.625 248 12620.17 81.50 54554.05 88888.00 2016-09-04 20:55:11.750 248 12620.10 81.53 54554.03 88888.00 2016-09-04 20:55:11.875 248 12620.08 81.53 54554.05 88888.00 2016-09-04 20:55:12.000 248 12620.08 81.55 54554.05 88888.00 2016-09-04 20:55:12.125 248 12620.10 81.60 54554.05 88888.00 2016-09-04 20:55:12.250 248 12620.10 81.60 54554.05 88888.00 2016-09-04 20:55:12.375 248 12620.08 81.67 54554.05 88888.00 2016-09-04 20:55:12.500 248 12620.02 81.67 54554.05 88888.00 2016-09-04 20:55:12.625 248 12619.98 81.70 54554.05 88888.00 2016-09-04 20:55:12.750 248 12620.00 81.72 54554.05 88888.00 2016-09-04 20:55:12.875 248 12620.00 81.75 54554.05 88888.00 2016-09-04 20:55:13.000 248 12620.02 81.80 54554.03 88888.00 2016-09-04 20:55:13.125 248 12620.05 81.83 54554.03 88888.00 2016-09-04 20:55:13.250 248 12619.98 81.85 54554.07 88888.00 2016-09-04 20:55:13.375 248 12619.95 81.88 54554.05 88888.00 2016-09-04 20:55:13.500 248 12619.92 81.90 54554.07 88888.00 2016-09-04 20:55:13.625 248 12619.92 81.95 54554.05 88888.00 2016-09-04 20:55:13.750 248 12619.95 82.00 54554.05 88888.00 2016-09-04 20:55:13.875 248 12619.98 82.05 54554.03 88888.00 2016-09-04 20:55:14.000 248 12620.00 82.08 54554.00 88888.00 2016-09-04 20:55:14.125 248 12619.98 82.17 54554.03 88888.00 2016-09-04 20:55:14.250 248 12619.88 82.20 54554.05 88888.00 2016-09-04 20:55:14.375 248 12619.92 82.22 54554.05 88888.00 2016-09-04 20:55:14.500 248 12619.88 82.28 54554.05 88888.00 2016-09-04 20:55:14.625 248 12619.85 82.30 54554.05 88888.00 2016-09-04 20:55:14.750 248 12619.85 82.33 54554.07 88888.00 2016-09-04 20:55:14.875 248 12619.92 82.38 54554.07 88888.00 2016-09-04 20:55:15.000 248 12619.90 82.42 54554.07 88888.00 2016-09-04 20:55:15.125 248 12619.92 82.50 54554.07 88888.00 2016-09-04 20:55:15.250 248 12619.88 82.50 54554.07 88888.00 2016-09-04 20:55:15.375 248 12619.90 82.55 54554.07 88888.00 2016-09-04 20:55:15.500 248 12619.80 82.60 54554.07 88888.00 2016-09-04 20:55:15.625 248 12619.75 82.62 54554.07 88888.00 2016-09-04 20:55:15.750 248 12619.77 82.67 54554.10 88888.00 2016-09-04 20:55:15.875 248 12619.80 82.72 54554.10 88888.00 2016-09-04 20:55:16.000 248 12619.77 82.72 54554.10 88888.00 2016-09-04 20:55:16.125 248 12619.77 82.80 54554.07 88888.00 2016-09-04 20:55:16.250 248 12619.73 82.83 54554.07 88888.00 2016-09-04 20:55:16.375 248 12619.73 82.88 54554.10 88888.00 2016-09-04 20:55:16.500 248 12619.67 82.90 54554.10 88888.00 2016-09-04 20:55:16.625 248 12619.67 82.95 54554.10 88888.00 2016-09-04 20:55:16.750 248 12619.67 83.00 54554.10 88888.00 2016-09-04 20:55:16.875 248 12619.70 83.05 54554.07 88888.00 2016-09-04 20:55:17.000 248 12619.70 83.08 54554.07 88888.00 2016-09-04 20:55:17.125 248 12619.67 83.15 54554.07 88888.00 2016-09-04 20:55:17.250 248 12619.65 83.17 54554.07 88888.00 2016-09-04 20:55:17.375 248 12619.70 83.17 54554.07 88888.00 2016-09-04 20:55:17.500 248 12619.67 83.20 54554.05 88888.00 2016-09-04 20:55:17.625 248 12619.67 83.22 54554.03 88888.00 2016-09-04 20:55:17.750 248 12619.70 83.25 54554.05 88888.00 2016-09-04 20:55:17.875 248 12619.75 83.28 54554.05 88888.00 2016-09-04 20:55:18.000 248 12619.77 83.33 54554.05 88888.00 2016-09-04 20:55:18.125 248 12619.65 83.33 54554.03 88888.00 2016-09-04 20:55:18.250 248 12619.60 83.33 54554.05 88888.00 2016-09-04 20:55:18.375 248 12619.65 83.38 54554.07 88888.00 2016-09-04 20:55:18.500 248 12619.67 83.40 54554.05 88888.00 2016-09-04 20:55:18.625 248 12619.65 83.40 54554.05 88888.00 2016-09-04 20:55:18.750 248 12619.62 83.45 54554.07 88888.00 2016-09-04 20:55:18.875 248 12619.62 83.45 54554.05 88888.00 2016-09-04 20:55:19.000 248 12619.65 83.47 54554.05 88888.00 2016-09-04 20:55:19.125 248 12619.70 83.47 54554.07 88888.00 2016-09-04 20:55:19.250 248 12619.62 83.50 54554.07 88888.00 2016-09-04 20:55:19.375 248 12619.58 83.53 54554.05 88888.00 2016-09-04 20:55:19.500 248 12619.65 83.58 54554.07 88888.00 2016-09-04 20:55:19.625 248 12619.75 83.58 54554.07 88888.00 2016-09-04 20:55:19.750 248 12619.80 83.58 54554.05 88888.00 2016-09-04 20:55:19.875 248 12619.77 83.58 54554.05 88888.00 2016-09-04 20:55:20.000 248 12619.75 83.60 54554.05 88888.00 2016-09-04 20:55:20.125 248 12619.70 83.62 54554.07 88888.00 2016-09-04 20:55:20.250 248 12619.70 83.62 54554.07 88888.00 2016-09-04 20:55:20.375 248 12619.75 83.65 54554.05 88888.00 2016-09-04 20:55:20.500 248 12619.73 83.65 54554.07 88888.00 2016-09-04 20:55:20.625 248 12619.67 83.70 54554.07 88888.00 2016-09-04 20:55:20.750 248 12619.70 83.72 54554.07 88888.00 2016-09-04 20:55:20.875 248 12619.77 83.72 54554.05 88888.00 2016-09-04 20:55:21.000 248 12619.85 83.75 54554.03 88888.00 2016-09-04 20:55:21.125 248 12619.85 83.75 54554.05 88888.00 2016-09-04 20:55:21.250 248 12619.77 83.72 54554.05 88888.00 2016-09-04 20:55:21.375 248 12619.77 83.72 54554.03 88888.00 2016-09-04 20:55:21.500 248 12619.80 83.75 54554.05 88888.00 2016-09-04 20:55:21.625 248 12619.77 83.80 54554.05 88888.00 2016-09-04 20:55:21.750 248 12619.80 83.83 54554.05 88888.00 2016-09-04 20:55:21.875 248 12619.83 83.83 54554.03 88888.00 2016-09-04 20:55:22.000 248 12619.85 83.78 54554.05 88888.00 2016-09-04 20:55:22.125 248 12619.83 83.78 54554.05 88888.00 2016-09-04 20:55:22.250 248 12619.80 83.80 54554.05 88888.00 2016-09-04 20:55:22.375 248 12619.85 83.80 54554.05 88888.00 2016-09-04 20:55:22.500 248 12619.83 83.80 54554.03 88888.00 2016-09-04 20:55:22.625 248 12619.85 83.80 54554.03 88888.00 2016-09-04 20:55:22.750 248 12619.83 83.80 54554.03 88888.00 2016-09-04 20:55:22.875 248 12619.75 83.80 54554.03 88888.00 2016-09-04 20:55:23.000 248 12619.75 83.78 54554.03 88888.00 2016-09-04 20:55:23.125 248 12619.77 83.78 54554.03 88888.00 2016-09-04 20:55:23.250 248 12619.73 83.78 54554.05 88888.00 2016-09-04 20:55:23.375 248 12619.77 83.78 54554.07 88888.00 2016-09-04 20:55:23.500 248 12619.77 83.78 54554.03 88888.00 2016-09-04 20:55:23.625 248 12619.75 83.78 54554.03 88888.00 2016-09-04 20:55:23.750 248 12619.70 83.78 54554.03 88888.00 2016-09-04 20:55:23.875 248 12619.65 83.75 54554.03 88888.00 2016-09-04 20:55:24.000 248 12619.60 83.70 54554.03 88888.00 2016-09-04 20:55:24.125 248 12619.60 83.70 54554.03 88888.00 2016-09-04 20:55:24.250 248 12619.62 83.67 54554.03 88888.00 2016-09-04 20:55:24.375 248 12619.65 83.67 54554.03 88888.00 2016-09-04 20:55:24.500 248 12619.58 83.65 54554.03 88888.00 2016-09-04 20:55:24.625 248 12619.55 83.62 54554.03 88888.00 2016-09-04 20:55:24.750 248 12619.48 83.58 54554.03 88888.00 2016-09-04 20:55:24.875 248 12619.48 83.58 54554.03 88888.00 2016-09-04 20:55:25.000 248 12619.48 83.55 54554.05 88888.00 2016-09-04 20:55:25.125 248 12619.48 83.53 54554.05 88888.00 2016-09-04 20:55:25.250 248 12619.48 83.47 54554.07 88888.00 2016-09-04 20:55:25.375 248 12619.45 83.45 54554.07 88888.00 2016-09-04 20:55:25.500 248 12619.40 83.40 54554.05 88888.00 2016-09-04 20:55:25.625 248 12619.42 83.40 54554.07 88888.00 2016-09-04 20:55:25.750 248 12619.40 83.38 54554.05 88888.00 2016-09-04 20:55:25.875 248 12619.35 83.33 54554.07 88888.00 2016-09-04 20:55:26.000 248 12619.33 83.33 54554.07 88888.00 2016-09-04 20:55:26.125 248 12619.27 83.30 54554.10 88888.00 2016-09-04 20:55:26.250 248 12619.23 83.25 54554.12 88888.00 2016-09-04 20:55:26.375 248 12619.20 83.22 54554.12 88888.00 2016-09-04 20:55:26.500 248 12619.20 83.20 54554.12 88888.00 2016-09-04 20:55:26.625 248 12619.20 83.17 54554.12 88888.00 2016-09-04 20:55:26.750 248 12619.17 83.15 54554.15 88888.00 2016-09-04 20:55:26.875 248 12619.12 83.10 54554.15 88888.00 2016-09-04 20:55:27.000 248 12619.12 83.05 54554.12 88888.00 2016-09-04 20:55:27.125 248 12619.10 82.97 54554.12 88888.00 2016-09-04 20:55:27.250 248 12619.02 82.95 54554.15 88888.00 2016-09-04 20:55:27.375 248 12619.02 82.95 54554.18 88888.00 2016-09-04 20:55:27.500 248 12619.00 82.90 54554.15 88888.00 2016-09-04 20:55:27.625 248 12618.92 82.88 54554.15 88888.00 2016-09-04 20:55:27.750 248 12618.88 82.83 54554.20 88888.00 2016-09-04 20:55:27.875 248 12618.85 82.80 54554.22 88888.00 2016-09-04 20:55:28.000 248 12618.80 82.75 54554.20 88888.00 2016-09-04 20:55:28.125 248 12618.75 82.70 54554.20 88888.00 2016-09-04 20:55:28.250 248 12618.67 82.67 54554.18 88888.00 2016-09-04 20:55:28.375 248 12618.67 82.62 54554.18 88888.00 2016-09-04 20:55:28.500 248 12618.67 82.58 54554.20 88888.00 2016-09-04 20:55:28.625 248 12618.60 82.55 54554.20 88888.00 2016-09-04 20:55:28.750 248 12618.58 82.53 54554.25 88888.00 2016-09-04 20:55:28.875 248 12618.58 82.50 54554.28 88888.00 2016-09-04 20:55:29.000 248 12618.48 82.47 54554.25 88888.00 2016-09-04 20:55:29.125 248 12618.45 82.42 54554.28 88888.00 2016-09-04 20:55:29.250 248 12618.45 82.40 54554.30 88888.00 2016-09-04 20:55:29.375 248 12618.42 82.38 54554.28 88888.00 2016-09-04 20:55:29.500 248 12618.35 82.33 54554.30 88888.00 2016-09-04 20:55:29.625 248 12618.33 82.28 54554.30 88888.00 2016-09-04 20:55:29.750 248 12618.35 82.25 54554.30 88888.00 2016-09-04 20:55:29.875 248 12618.33 82.20 54554.32 88888.00 2016-09-04 20:55:30.000 248 12618.27 82.22 54554.30 88888.00 2016-09-04 20:55:30.125 248 12618.27 82.20 54554.35 88888.00 2016-09-04 20:55:30.250 248 12618.25 82.15 54554.35 88888.00 2016-09-04 20:55:30.375 248 12618.27 82.12 54554.35 88888.00 2016-09-04 20:55:30.500 248 12618.23 82.12 54554.35 88888.00 2016-09-04 20:55:30.625 248 12618.17 82.10 54554.35 88888.00 2016-09-04 20:55:30.750 248 12618.15 82.08 54554.35 88888.00 2016-09-04 20:55:30.875 248 12618.08 82.05 54554.38 88888.00 2016-09-04 20:55:31.000 248 12618.02 82.05 54554.38 88888.00 2016-09-04 20:55:31.125 248 12618.00 82.08 54554.40 88888.00 2016-09-04 20:55:31.250 248 12618.02 82.05 54554.45 88888.00 2016-09-04 20:55:31.375 248 12617.98 82.08 54554.40 88888.00 2016-09-04 20:55:31.500 248 12617.95 82.10 54554.40 88888.00 2016-09-04 20:55:31.625 248 12617.98 82.12 54554.40 88888.00 2016-09-04 20:55:31.750 248 12617.95 82.10 54554.43 88888.00 2016-09-04 20:55:31.875 248 12617.90 82.12 54554.43 88888.00 2016-09-04 20:55:32.000 248 12617.98 82.15 54554.43 88888.00 2016-09-04 20:55:32.125 248 12618.00 82.15 54554.43 88888.00 2016-09-04 20:55:32.250 248 12618.00 82.17 54554.43 88888.00 2016-09-04 20:55:32.375 248 12618.00 82.15 54554.43 88888.00 2016-09-04 20:55:32.500 248 12618.00 82.20 54554.40 88888.00 2016-09-04 20:55:32.625 248 12618.00 82.20 54554.40 88888.00 2016-09-04 20:55:32.750 248 12618.02 82.20 54554.40 88888.00 2016-09-04 20:55:32.875 248 12618.08 82.25 54554.40 88888.00 2016-09-04 20:55:33.000 248 12618.10 82.30 54554.40 88888.00 2016-09-04 20:55:33.125 248 12618.12 82.30 54554.43 88888.00 2016-09-04 20:55:33.250 248 12618.10 82.33 54554.43 88888.00 2016-09-04 20:55:33.375 248 12618.10 82.38 54554.43 88888.00 2016-09-04 20:55:33.500 248 12618.12 82.40 54554.43 88888.00 2016-09-04 20:55:33.625 248 12618.15 82.40 54554.43 88888.00 2016-09-04 20:55:33.750 248 12618.20 82.42 54554.38 88888.00 2016-09-04 20:55:33.875 248 12618.27 82.45 54554.38 88888.00 2016-09-04 20:55:34.000 248 12618.30 82.50 54554.38 88888.00 2016-09-04 20:55:34.125 248 12618.30 82.50 54554.40 88888.00 2016-09-04 20:55:34.250 248 12618.30 82.58 54554.40 88888.00 2016-09-04 20:55:34.375 248 12618.33 82.60 54554.38 88888.00 2016-09-04 20:55:34.500 248 12618.35 82.62 54554.38 88888.00 2016-09-04 20:55:34.625 248 12618.38 82.62 54554.38 88888.00 2016-09-04 20:55:34.750 248 12618.42 82.67 54554.38 88888.00 2016-09-04 20:55:34.875 248 12618.42 82.75 54554.40 88888.00 2016-09-04 20:55:35.000 248 12618.45 82.78 54554.35 88888.00 2016-09-04 20:55:35.125 248 12618.48 82.80 54554.32 88888.00 2016-09-04 20:55:35.250 248 12618.58 82.83 54554.28 88888.00 2016-09-04 20:55:35.375 248 12618.65 82.85 54554.28 88888.00 2016-09-04 20:55:35.500 248 12618.67 82.95 54554.32 88888.00 2016-09-04 20:55:35.625 248 12618.73 82.97 54554.30 88888.00 2016-09-04 20:55:35.750 248 12618.77 83.03 54554.30 88888.00 2016-09-04 20:55:35.875 248 12618.85 83.08 54554.28 88888.00 2016-09-04 20:55:36.000 248 12618.92 83.12 54554.25 88888.00 2016-09-04 20:55:36.125 248 12618.92 83.20 54554.28 88888.00 2016-09-04 20:55:36.250 248 12618.90 83.25 54554.28 88888.00 2016-09-04 20:55:36.375 248 12618.98 83.30 54554.25 88888.00 2016-09-04 20:55:36.500 248 12619.02 83.35 54554.22 88888.00 2016-09-04 20:55:36.625 248 12619.02 83.40 54554.22 88888.00 2016-09-04 20:55:36.750 248 12619.08 83.45 54554.22 88888.00 2016-09-04 20:55:36.875 248 12619.05 83.50 54554.22 88888.00 2016-09-04 20:55:37.000 248 12619.08 83.55 54554.20 88888.00 2016-09-04 20:55:37.125 248 12619.17 83.60 54554.20 88888.00 2016-09-04 20:55:37.250 248 12619.15 83.65 54554.22 88888.00 2016-09-04 20:55:37.375 248 12619.17 83.72 54554.22 88888.00 2016-09-04 20:55:37.500 248 12619.23 83.78 54554.20 88888.00 2016-09-04 20:55:37.625 248 12619.30 83.80 54554.20 88888.00 2016-09-04 20:55:37.750 248 12619.35 83.83 54554.18 88888.00 2016-09-04 20:55:37.875 248 12619.40 83.88 54554.15 88888.00 2016-09-04 20:55:38.000 248 12619.48 83.95 54554.15 88888.00 2016-09-04 20:55:38.125 248 12619.50 83.97 54554.15 88888.00 2016-09-04 20:55:38.250 248 12619.50 84.05 54554.18 88888.00 2016-09-04 20:55:38.375 248 12619.60 84.10 54554.12 88888.00 2016-09-04 20:55:38.500 248 12619.62 84.15 54554.12 88888.00 2016-09-04 20:55:38.625 248 12619.65 84.17 54554.10 88888.00 2016-09-04 20:55:38.750 248 12619.67 84.25 54554.12 88888.00 2016-09-04 20:55:38.875 248 12619.70 84.30 54554.12 88888.00 2016-09-04 20:55:39.000 248 12619.75 84.35 54554.10 88888.00 2016-09-04 20:55:39.125 248 12619.77 84.38 54554.12 88888.00 2016-09-04 20:55:39.250 248 12619.75 84.42 54554.12 88888.00 2016-09-04 20:55:39.375 248 12619.80 84.50 54554.10 88888.00 2016-09-04 20:55:39.500 248 12619.83 84.55 54554.07 88888.00 2016-09-04 20:55:39.625 248 12619.88 84.58 54554.03 88888.00 2016-09-04 20:55:39.750 248 12619.92 84.65 54554.03 88888.00 2016-09-04 20:55:39.875 248 12620.00 84.67 54554.03 88888.00 2016-09-04 20:55:40.000 248 12620.05 84.75 54554.00 88888.00 2016-09-04 20:55:40.125 248 12620.00 84.78 54554.03 88888.00 2016-09-04 20:55:40.250 248 12620.00 84.78 54554.03 88888.00 2016-09-04 20:55:40.375 248 12620.10 84.80 54554.00 88888.00 2016-09-04 20:55:40.500 248 12620.17 84.85 54554.00 88888.00 2016-09-04 20:55:40.625 248 12620.20 84.90 54554.00 88888.00 2016-09-04 20:55:40.750 248 12620.23 84.95 54554.03 88888.00 2016-09-04 20:55:40.875 248 12620.27 84.97 54554.00 88888.00 2016-09-04 20:55:41.000 248 12620.33 85.00 54554.00 88888.00 2016-09-04 20:55:41.125 248 12620.33 85.05 54554.00 88888.00 2016-09-04 20:55:41.250 248 12620.38 85.05 54554.00 88888.00 2016-09-04 20:55:41.375 248 12620.38 85.08 54553.95 88888.00 2016-09-04 20:55:41.500 248 12620.42 85.12 54553.95 88888.00 2016-09-04 20:55:41.625 248 12620.45 85.17 54553.95 88888.00 2016-09-04 20:55:41.750 248 12620.52 85.25 54553.95 88888.00 2016-09-04 20:55:41.875 248 12620.58 85.28 54553.93 88888.00 2016-09-04 20:55:42.000 248 12620.58 85.30 54553.90 88888.00 2016-09-04 20:55:42.125 248 12620.58 85.38 54553.90 88888.00 2016-09-04 20:55:42.250 248 12620.58 85.40 54553.93 88888.00 2016-09-04 20:55:42.375 248 12620.67 85.45 54553.90 88888.00 2016-09-04 20:55:42.500 248 12620.75 85.47 54553.88 88888.00 2016-09-04 20:55:42.625 248 12620.83 85.53 54553.82 88888.00 2016-09-04 20:55:42.750 248 12620.85 85.55 54553.82 88888.00 2016-09-04 20:55:42.875 248 12620.88 85.60 54553.85 88888.00 2016-09-04 20:55:43.000 248 12620.90 85.62 54553.90 88888.00 2016-09-04 20:55:43.125 248 12620.95 85.65 54553.88 88888.00 2016-09-04 20:55:43.250 248 12620.98 85.70 54553.85 88888.00 2016-09-04 20:55:43.375 248 12620.98 85.70 54553.85 88888.00 2016-09-04 20:55:43.500 248 12621.02 85.75 54553.85 88888.00 2016-09-04 20:55:43.625 248 12621.08 85.80 54553.82 88888.00 2016-09-04 20:55:43.750 248 12621.12 85.85 54553.80 88888.00 2016-09-04 20:55:43.875 248 12621.12 85.85 54553.80 88888.00 2016-09-04 20:55:44.000 248 12621.15 85.88 54553.80 88888.00 2016-09-04 20:55:44.125 248 12621.23 85.92 54553.82 88888.00 2016-09-04 20:55:44.250 248 12621.30 85.92 54553.82 88888.00 2016-09-04 20:55:44.375 248 12621.40 85.97 54553.80 88888.00 2016-09-04 20:55:44.500 248 12621.40 86.03 54553.80 88888.00 2016-09-04 20:55:44.625 248 12621.38 86.08 54553.78 88888.00 2016-09-04 20:55:44.750 248 12621.33 86.12 54553.75 88888.00 2016-09-04 20:55:44.875 248 12621.33 86.17 54553.78 88888.00 2016-09-04 20:55:45.000 248 12621.35 86.20 54553.78 88888.00 2016-09-04 20:55:45.125 248 12621.40 86.22 54553.78 88888.00 2016-09-04 20:55:45.250 248 12621.40 86.25 54553.78 88888.00 2016-09-04 20:55:45.375 248 12621.40 86.30 54553.75 88888.00 2016-09-04 20:55:45.500 248 12621.40 86.33 54553.75 88888.00 2016-09-04 20:55:45.625 248 12621.33 86.35 54553.78 88888.00 2016-09-04 20:55:45.750 248 12621.25 86.40 54553.78 88888.00 2016-09-04 20:55:45.875 248 12621.27 86.45 54553.78 88888.00 2016-09-04 20:55:46.000 248 12621.30 86.45 54553.75 88888.00 2016-09-04 20:55:46.125 248 12621.25 86.47 54553.78 88888.00 2016-09-04 20:55:46.250 248 12621.23 86.50 54553.75 88888.00 2016-09-04 20:55:46.375 248 12621.25 86.55 54553.75 88888.00 2016-09-04 20:55:46.500 248 12621.27 86.60 54553.75 88888.00 2016-09-04 20:55:46.625 248 12621.25 86.65 54553.75 88888.00 2016-09-04 20:55:46.750 248 12621.30 86.70 54553.75 88888.00 2016-09-04 20:55:46.875 248 12621.27 86.75 54553.75 88888.00 2016-09-04 20:55:47.000 248 12621.25 86.80 54553.75 88888.00 2016-09-04 20:55:47.125 248 12621.17 86.80 54553.75 88888.00 2016-09-04 20:55:47.250 248 12621.15 86.83 54553.75 88888.00 2016-09-04 20:55:47.375 248 12621.15 86.85 54553.75 88888.00 2016-09-04 20:55:47.500 248 12621.10 86.90 54553.75 88888.00 2016-09-04 20:55:47.625 248 12621.10 86.90 54553.75 88888.00 2016-09-04 20:55:47.750 248 12621.10 86.95 54553.75 88888.00 2016-09-04 20:55:47.875 248 12621.05 86.95 54553.78 88888.00 2016-09-04 20:55:48.000 248 12621.00 87.03 54553.75 88888.00 2016-09-04 20:55:48.125 248 12621.02 87.05 54553.78 88888.00 2016-09-04 20:55:48.250 248 12620.98 87.03 54553.78 88888.00 2016-09-04 20:55:48.375 248 12620.90 87.05 54553.78 88888.00 2016-09-04 20:55:48.500 248 12620.85 87.05 54553.78 88888.00 2016-09-04 20:55:48.625 248 12620.88 87.10 54553.80 88888.00 2016-09-04 20:55:48.750 248 12620.88 87.10 54553.80 88888.00 2016-09-04 20:55:48.875 248 12620.85 87.10 54553.80 88888.00 2016-09-04 20:55:49.000 248 12620.85 87.08 54553.78 88888.00 2016-09-04 20:55:49.125 248 12620.88 87.10 54553.80 88888.00 2016-09-04 20:55:49.250 248 12620.85 87.08 54553.82 88888.00 2016-09-04 20:55:49.375 248 12620.80 87.05 54553.82 88888.00 2016-09-04 20:55:49.500 248 12620.67 87.08 54553.85 88888.00 2016-09-04 20:55:49.625 248 12620.75 87.08 54553.85 88888.00 2016-09-04 20:55:49.750 248 12620.75 87.08 54553.85 88888.00 2016-09-04 20:55:49.875 248 12620.70 87.05 54553.85 88888.00 2016-09-04 20:55:50.000 248 12620.60 87.00 54553.85 88888.00 2016-09-04 20:55:50.125 248 12620.52 86.97 54553.82 88888.00 2016-09-04 20:55:50.250 248 12620.40 86.97 54553.85 88888.00 2016-09-04 20:55:50.375 248 12620.48 86.97 54553.88 88888.00 2016-09-04 20:55:50.500 248 12620.45 86.92 54553.88 88888.00 2016-09-04 20:55:50.625 248 12620.42 86.88 54553.90 88888.00 2016-09-04 20:55:50.750 248 12620.40 86.85 54553.90 88888.00 2016-09-04 20:55:50.875 248 12620.33 86.80 54553.90 88888.00 2016-09-04 20:55:51.000 248 12620.25 86.75 54553.90 88888.00 2016-09-04 20:55:51.125 248 12620.27 86.70 54553.90 88888.00 2016-09-04 20:55:51.250 248 12620.23 86.62 54553.93 88888.00 2016-09-04 20:55:51.375 248 12620.17 86.60 54553.95 88888.00 2016-09-04 20:55:51.500 248 12620.08 86.55 54553.97 88888.00 2016-09-04 20:55:51.625 248 12620.00 86.47 54553.97 88888.00 2016-09-04 20:55:51.750 248 12620.05 86.40 54553.97 88888.00 2016-09-04 20:55:51.875 248 12620.05 86.38 54553.97 88888.00 2016-09-04 20:55:52.000 248 12620.02 86.30 54553.97 88888.00 2016-09-04 20:55:52.125 248 12619.98 86.22 54554.00 88888.00 2016-09-04 20:55:52.250 248 12619.88 86.12 54554.05 88888.00 2016-09-04 20:55:52.375 248 12619.90 86.10 54554.05 88888.00 2016-09-04 20:55:52.500 248 12619.88 86.03 54554.05 88888.00 2016-09-04 20:55:52.625 248 12619.83 85.95 54554.05 88888.00 2016-09-04 20:55:52.750 248 12619.77 85.88 54554.05 88888.00 2016-09-04 20:55:52.875 248 12619.80 85.83 54554.05 88888.00 2016-09-04 20:55:53.000 248 12619.80 85.80 54554.07 88888.00 2016-09-04 20:55:53.125 248 12619.67 85.70 54554.10 88888.00 2016-09-04 20:55:53.250 248 12619.60 85.62 54554.12 88888.00 2016-09-04 20:55:53.375 248 12619.60 85.58 54554.15 88888.00 2016-09-04 20:55:53.500 248 12619.60 85.55 54554.12 88888.00 2016-09-04 20:55:53.625 248 12619.50 85.53 54554.15 88888.00 2016-09-04 20:55:53.750 248 12619.38 85.45 54554.18 88888.00 2016-09-04 20:55:53.875 248 12619.33 85.38 54554.22 88888.00 2016-09-04 20:55:54.000 248 12619.35 85.30 54554.22 88888.00 2016-09-04 20:55:54.125 248 12619.30 85.22 54554.22 88888.00 2016-09-04 20:55:54.250 248 12619.27 85.17 54554.22 88888.00 2016-09-04 20:55:54.375 248 12619.23 85.12 54554.28 88888.00 2016-09-04 20:55:54.500 248 12619.10 85.05 54554.28 88888.00 2016-09-04 20:55:54.625 248 12619.08 84.97 54554.30 88888.00 2016-09-04 20:55:54.750 248 12619.02 84.90 54554.28 88888.00 2016-09-04 20:55:54.875 248 12619.00 84.88 54554.30 88888.00 2016-09-04 20:55:55.000 248 12618.92 84.80 54554.30 88888.00 2016-09-04 20:55:55.125 248 12618.88 84.78 54554.32 88888.00 2016-09-04 20:55:55.250 248 12618.85 84.70 54554.35 88888.00 2016-09-04 20:55:55.375 248 12618.80 84.65 54554.35 88888.00 2016-09-04 20:55:55.500 248 12618.80 84.60 54554.38 88888.00 2016-09-04 20:55:55.625 248 12618.75 84.55 54554.38 88888.00 2016-09-04 20:55:55.750 248 12618.65 84.45 54554.40 88888.00 2016-09-04 20:55:55.875 248 12618.58 84.42 54554.43 88888.00 2016-09-04 20:55:56.000 248 12618.52 84.35 54554.45 88888.00 2016-09-04 20:55:56.125 248 12618.48 84.30 54554.47 88888.00 2016-09-04 20:55:56.250 248 12618.38 84.20 54554.47 88888.00 2016-09-04 20:55:56.375 248 12618.35 84.15 54554.45 88888.00 2016-09-04 20:55:56.500 248 12618.35 84.10 54554.50 88888.00 2016-09-04 20:55:56.625 248 12618.33 84.05 54554.53 88888.00 2016-09-04 20:55:56.750 248 12618.27 84.03 54554.53 88888.00 2016-09-04 20:55:56.875 248 12618.23 83.97 54554.53 88888.00 2016-09-04 20:55:57.000 248 12618.12 83.97 54554.53 88888.00 2016-09-04 20:55:57.125 248 12618.08 83.90 54554.55 88888.00 2016-09-04 20:55:57.250 248 12618.02 83.85 54554.60 88888.00 2016-09-04 20:55:57.375 248 12618.00 83.78 54554.57 88888.00 2016-09-04 20:55:57.500 248 12617.95 83.72 54554.60 88888.00 2016-09-04 20:55:57.625 248 12617.92 83.70 54554.62 88888.00 2016-09-04 20:55:57.750 248 12617.98 83.67 54554.65 88888.00 2016-09-04 20:55:57.875 248 12617.88 83.62 54554.62 88888.00 2016-09-04 20:55:58.000 248 12617.77 83.58 54554.65 88888.00 2016-09-04 20:55:58.125 248 12617.67 83.53 54554.68 88888.00 2016-09-04 20:55:58.250 248 12617.62 83.47 54554.68 88888.00 2016-09-04 20:55:58.375 248 12617.60 83.47 54554.70 88888.00 2016-09-04 20:55:58.500 248 12617.60 83.45 54554.70 88888.00 2016-09-04 20:55:58.625 248 12617.58 83.42 54554.72 88888.00 2016-09-04 20:55:58.750 248 12617.48 83.33 54554.72 88888.00 2016-09-04 20:55:58.875 248 12617.35 83.30 54554.75 88888.00 2016-09-04 20:55:59.000 248 12617.23 83.30 54554.75 88888.00 2016-09-04 20:55:59.125 248 12617.25 83.25 54554.75 88888.00 2016-09-04 20:55:59.250 248 12617.27 83.22 54554.75 88888.00 2016-09-04 20:55:59.375 248 12617.30 83.20 54554.78 88888.00 2016-09-04 20:55:59.500 248 12617.27 83.20 54554.80 88888.00 2016-09-04 20:55:59.625 248 12617.23 83.17 54554.82 88888.00 2016-09-04 20:55:59.750 248 12617.17 83.15 54554.82 88888.00 2016-09-04 20:55:59.875 248 12617.12 83.15 54554.85 88888.00 2016-09-04 20:56:00.000 248 12617.08 83.12 54554.88 88888.00 2016-09-04 20:56:00.125 248 12617.08 83.12 54554.93 88888.00 2016-09-04 20:56:00.250 248 12617.05 83.10 54554.93 88888.00 2016-09-04 20:56:00.375 248 12617.02 83.08 54554.90 88888.00 2016-09-04 20:56:00.500 248 12616.92 83.05 54554.88 88888.00 2016-09-04 20:56:00.625 248 12616.92 83.05 54554.90 88888.00 2016-09-04 20:56:00.750 248 12616.90 82.97 54554.93 88888.00 2016-09-04 20:56:00.875 248 12616.90 82.95 54554.95 88888.00 2016-09-04 20:56:01.000 248 12616.85 82.92 54554.95 88888.00 2016-09-04 20:56:01.125 248 12616.77 82.97 54554.97 88888.00 2016-09-04 20:56:01.250 248 12616.73 82.90 54555.00 88888.00 2016-09-04 20:56:01.375 248 12616.73 82.90 54555.00 88888.00 2016-09-04 20:56:01.500 248 12616.75 82.90 54554.97 88888.00 2016-09-04 20:56:01.625 248 12616.77 82.90 54555.00 88888.00 2016-09-04 20:56:01.750 248 12616.73 82.92 54555.00 88888.00 2016-09-04 20:56:01.875 248 12616.62 82.90 54555.03 88888.00 2016-09-04 20:56:02.000 248 12616.60 82.90 54555.03 88888.00 2016-09-04 20:56:02.125 248 12616.60 82.92 54555.03 88888.00 2016-09-04 20:56:02.250 248 12616.58 82.90 54555.05 88888.00 2016-09-04 20:56:02.375 248 12616.58 82.92 54555.05 88888.00 2016-09-04 20:56:02.500 248 12616.52 82.95 54555.10 88888.00 2016-09-04 20:56:02.625 248 12616.45 82.97 54555.10 88888.00 2016-09-04 20:56:02.750 248 12616.45 82.97 54555.10 88888.00 2016-09-04 20:56:02.875 248 12616.52 83.00 54555.12 88888.00 2016-09-04 20:56:03.000 248 12616.45 83.00 54555.12 88888.00 2016-09-04 20:56:03.125 248 12616.30 82.97 54555.10 88888.00 2016-09-04 20:56:03.250 248 12616.17 82.97 54555.12 88888.00 2016-09-04 20:56:03.375 248 12616.17 83.03 54555.15 88888.00 2016-09-04 20:56:03.500 248 12616.23 83.05 54555.15 88888.00 2016-09-04 20:56:03.625 248 12616.20 83.08 54555.18 88888.00 2016-09-04 20:56:03.750 248 12616.17 83.08 54555.18 88888.00 2016-09-04 20:56:03.875 248 12616.10 83.10 54555.15 88888.00 2016-09-04 20:56:04.000 248 12616.02 83.10 54555.18 88888.00 2016-09-04 20:56:04.125 248 12616.02 83.15 54555.20 88888.00 2016-09-04 20:56:04.250 248 12615.98 83.17 54555.22 88888.00 2016-09-04 20:56:04.375 248 12615.95 83.20 54555.20 88888.00 2016-09-04 20:56:04.500 248 12615.95 83.20 54555.22 88888.00 2016-09-04 20:56:04.625 248 12615.95 83.20 54555.22 88888.00 2016-09-04 20:56:04.750 248 12615.92 83.20 54555.25 88888.00 2016-09-04 20:56:04.875 248 12615.85 83.25 54555.22 88888.00 2016-09-04 20:56:05.000 248 12615.80 83.25 54555.22 88888.00 2016-09-04 20:56:05.125 248 12615.80 83.30 54555.25 88888.00 2016-09-04 20:56:05.250 248 12615.75 83.33 54555.25 88888.00 2016-09-04 20:56:05.375 248 12615.77 83.35 54555.28 88888.00 2016-09-04 20:56:05.500 248 12615.73 83.35 54555.28 88888.00 2016-09-04 20:56:05.625 248 12615.67 83.35 54555.28 88888.00 2016-09-04 20:56:05.750 248 12615.65 83.35 54555.28 88888.00 2016-09-04 20:56:05.875 248 12615.65 83.35 54555.28 88888.00 2016-09-04 20:56:06.000 248 12615.60 83.35 54555.25 88888.00 2016-09-04 20:56:06.125 248 12615.55 83.38 54555.28 88888.00 2016-09-04 20:56:06.250 248 12615.50 83.35 54555.28 88888.00 2016-09-04 20:56:06.375 248 12615.55 83.38 54555.28 88888.00 2016-09-04 20:56:06.500 248 12615.50 83.40 54555.28 88888.00 2016-09-04 20:56:06.625 248 12615.48 83.42 54555.30 88888.00 2016-09-04 20:56:06.750 248 12615.45 83.42 54555.30 88888.00 2016-09-04 20:56:06.875 248 12615.45 83.42 54555.30 88888.00 2016-09-04 20:56:07.000 248 12615.42 83.40 54555.28 88888.00 2016-09-04 20:56:07.125 248 12615.42 83.42 54555.32 88888.00 2016-09-04 20:56:07.250 248 12615.42 83.45 54555.35 88888.00 2016-09-04 20:56:07.375 248 12615.38 83.45 54555.35 88888.00 2016-09-04 20:56:07.500 248 12615.30 83.45 54555.32 88888.00 2016-09-04 20:56:07.625 248 12615.30 83.47 54555.32 88888.00 2016-09-04 20:56:07.750 248 12615.27 83.47 54555.32 88888.00 2016-09-04 20:56:07.875 248 12615.35 83.53 54555.35 88888.00 2016-09-04 20:56:08.000 248 12615.30 83.50 54555.32 88888.00 2016-09-04 20:56:08.125 248 12615.25 83.53 54555.32 88888.00 2016-09-04 20:56:08.250 248 12615.23 83.53 54555.32 88888.00 2016-09-04 20:56:08.375 248 12615.33 83.60 54555.32 88888.00 2016-09-04 20:56:08.500 248 12615.33 83.65 54555.38 88888.00 2016-09-04 20:56:08.625 248 12615.30 83.65 54555.35 88888.00 2016-09-04 20:56:08.750 248 12615.33 83.62 54555.38 88888.00 2016-09-04 20:56:08.875 248 12615.38 83.62 54555.38 88888.00 2016-09-04 20:56:09.000 248 12615.40 83.62 54555.35 88888.00 2016-09-04 20:56:09.125 248 12615.40 83.62 54555.35 88888.00 2016-09-04 20:56:09.250 248 12615.35 83.65 54555.35 88888.00 2016-09-04 20:56:09.375 248 12615.38 83.67 54555.35 88888.00 2016-09-04 20:56:09.500 248 12615.40 83.70 54555.38 88888.00 2016-09-04 20:56:09.625 248 12615.42 83.72 54555.38 88888.00 2016-09-04 20:56:09.750 248 12615.48 83.70 54555.38 88888.00 2016-09-04 20:56:09.875 248 12615.52 83.72 54555.40 88888.00 2016-09-04 20:56:10.000 248 12615.50 83.75 54555.38 88888.00 2016-09-04 20:56:10.125 248 12615.45 83.72 54555.38 88888.00 2016-09-04 20:56:10.250 248 12615.42 83.72 54555.43 88888.00 2016-09-04 20:56:10.375 248 12615.48 83.72 54555.38 88888.00 2016-09-04 20:56:10.500 248 12615.48 83.70 54555.38 88888.00 2016-09-04 20:56:10.625 248 12615.52 83.72 54555.38 88888.00 2016-09-04 20:56:10.750 248 12615.55 83.75 54555.38 88888.00 2016-09-04 20:56:10.875 248 12615.55 83.75 54555.38 88888.00 2016-09-04 20:56:11.000 248 12615.60 83.75 54555.35 88888.00 2016-09-04 20:56:11.125 248 12615.65 83.75 54555.38 88888.00 2016-09-04 20:56:11.250 248 12615.60 83.75 54555.38 88888.00 2016-09-04 20:56:11.375 248 12615.62 83.78 54555.38 88888.00 2016-09-04 20:56:11.500 248 12615.65 83.78 54555.35 88888.00 2016-09-04 20:56:11.625 248 12615.67 83.78 54555.35 88888.00 2016-09-04 20:56:11.750 248 12615.70 83.75 54555.35 88888.00 2016-09-04 20:56:11.875 248 12615.70 83.78 54555.32 88888.00 2016-09-04 20:56:12.000 248 12615.77 83.75 54555.30 88888.00 2016-09-04 20:56:12.125 248 12615.80 83.75 54555.32 88888.00 2016-09-04 20:56:12.250 248 12615.85 83.72 54555.32 88888.00 2016-09-04 20:56:12.375 248 12615.92 83.75 54555.32 88888.00 2016-09-04 20:56:12.500 248 12615.90 83.72 54555.30 88888.00 2016-09-04 20:56:12.625 248 12615.88 83.67 54555.30 88888.00 2016-09-04 20:56:12.750 248 12615.98 83.65 54555.32 88888.00 2016-09-04 20:56:12.875 248 12616.00 83.62 54555.32 88888.00 2016-09-04 20:56:13.000 248 12616.05 83.60 54555.32 88888.00 2016-09-04 20:56:13.125 248 12616.08 83.62 54555.35 88888.00 2016-09-04 20:56:13.250 248 12616.08 83.58 54555.35 88888.00 2016-09-04 20:56:13.375 248 12616.05 83.58 54555.32 88888.00 2016-09-04 20:56:13.500 248 12616.08 83.55 54555.35 88888.00 2016-09-04 20:56:13.625 248 12616.12 83.53 54555.32 88888.00 2016-09-04 20:56:13.750 248 12616.20 83.47 54555.30 88888.00 2016-09-04 20:56:13.875 248 12616.25 83.42 54555.30 88888.00 2016-09-04 20:56:14.000 248 12616.23 83.38 54555.30 88888.00 2016-09-04 20:56:14.125 248 12616.30 83.35 54555.32 88888.00 2016-09-04 20:56:14.250 248 12616.35 83.30 54555.30 88888.00 2016-09-04 20:56:14.375 248 12616.35 83.28 54555.30 88888.00 2016-09-04 20:56:14.500 248 12616.42 83.25 54555.30 88888.00 2016-09-04 20:56:14.625 248 12616.50 83.22 54555.30 88888.00 2016-09-04 20:56:14.750 248 12616.55 83.15 54555.32 88888.00 2016-09-04 20:56:14.875 248 12616.52 83.08 54555.30 88888.00 2016-09-04 20:56:15.000 248 12616.55 83.05 54555.30 88888.00 2016-09-04 20:56:15.125 248 12616.60 83.03 54555.30 88888.00 2016-09-04 20:56:15.250 248 12616.55 82.90 54555.30 88888.00 2016-09-04 20:56:15.375 248 12616.60 82.85 54555.28 88888.00 2016-09-04 20:56:15.500 248 12616.67 82.85 54555.28 88888.00 2016-09-04 20:56:15.625 248 12616.67 82.80 54555.30 88888.00 2016-09-04 20:56:15.750 248 12616.67 82.78 54555.30 88888.00 2016-09-04 20:56:15.875 248 12616.73 82.72 54555.30 88888.00 2016-09-04 20:56:16.000 248 12616.80 82.67 54555.30 88888.00 2016-09-04 20:56:16.125 248 12616.83 82.65 54555.32 88888.00 2016-09-04 20:56:16.250 248 12616.83 82.55 54555.32 88888.00 2016-09-04 20:56:16.375 248 12616.88 82.55 54555.35 88888.00 2016-09-04 20:56:16.500 248 12616.92 82.50 54555.30 88888.00 2016-09-04 20:56:16.625 248 12616.95 82.45 54555.30 88888.00 2016-09-04 20:56:16.750 248 12617.00 82.42 54555.32 88888.00 2016-09-04 20:56:16.875 248 12616.98 82.38 54555.30 88888.00 2016-09-04 20:56:17.000 248 12616.92 82.33 54555.28 88888.00 2016-09-04 20:56:17.125 248 12616.98 82.30 54555.28 88888.00 2016-09-04 20:56:17.250 248 12616.95 82.22 54555.28 88888.00 2016-09-04 20:56:17.375 248 12617.02 82.20 54555.28 88888.00 2016-09-04 20:56:17.500 248 12617.02 82.10 54555.28 88888.00 2016-09-04 20:56:17.625 248 12617.10 82.05 54555.28 88888.00 2016-09-04 20:56:17.750 248 12617.15 82.05 54555.30 88888.00 2016-09-04 20:56:17.875 248 12617.15 82.00 54555.30 88888.00 2016-09-04 20:56:18.000 248 12617.17 81.95 54555.30 88888.00 2016-09-04 20:56:18.125 248 12617.15 81.92 54555.30 88888.00 2016-09-04 20:56:18.250 248 12617.17 81.88 54555.30 88888.00 2016-09-04 20:56:18.375 248 12617.25 81.85 54555.30 88888.00 2016-09-04 20:56:18.500 248 12617.27 81.80 54555.28 88888.00 2016-09-04 20:56:18.625 248 12617.25 81.75 54555.30 88888.00 2016-09-04 20:56:18.750 248 12617.25 81.72 54555.30 88888.00 2016-09-04 20:56:18.875 248 12617.27 81.70 54555.30 88888.00 2016-09-04 20:56:19.000 248 12617.30 81.65 54555.25 88888.00 2016-09-04 20:56:19.125 248 12617.33 81.60 54555.28 88888.00 2016-09-04 20:56:19.250 248 12617.33 81.53 54555.30 88888.00 2016-09-04 20:56:19.375 248 12617.42 81.50 54555.28 88888.00 2016-09-04 20:56:19.500 248 12617.42 81.45 54555.28 88888.00 2016-09-04 20:56:19.625 248 12617.50 81.40 54555.28 88888.00 2016-09-04 20:56:19.750 248 12617.52 81.35 54555.28 88888.00 2016-09-04 20:56:19.875 248 12617.55 81.35 54555.28 88888.00 2016-09-04 20:56:20.000 248 12617.55 81.28 54555.30 88888.00 2016-09-04 20:56:20.125 248 12617.58 81.25 54555.32 88888.00 2016-09-04 20:56:20.250 248 12617.60 81.17 54555.32 88888.00 2016-09-04 20:56:20.375 248 12617.65 81.17 54555.30 88888.00 2016-09-04 20:56:20.500 248 12617.62 81.12 54555.30 88888.00 2016-09-04 20:56:20.625 248 12617.70 81.05 54555.30 88888.00 2016-09-04 20:56:20.750 248 12617.75 81.00 54555.28 88888.00 2016-09-04 20:56:20.875 248 12617.77 80.97 54555.28 88888.00 2016-09-04 20:56:21.000 248 12617.75 80.92 54555.28 88888.00 2016-09-04 20:56:21.125 248 12617.75 80.85 54555.28 88888.00 2016-09-04 20:56:21.250 248 12617.77 80.80 54555.30 88888.00 2016-09-04 20:56:21.375 248 12617.85 80.80 54555.32 88888.00 2016-09-04 20:56:21.500 248 12617.85 80.78 54555.30 88888.00 2016-09-04 20:56:21.625 248 12617.88 80.72 54555.30 88888.00 2016-09-04 20:56:21.750 248 12617.90 80.65 54555.28 88888.00 2016-09-04 20:56:21.875 248 12617.98 80.62 54555.28 88888.00 2016-09-04 20:56:22.000 248 12618.08 80.58 54555.30 88888.00 2016-09-04 20:56:22.125 248 12618.02 80.55 54555.30 88888.00 2016-09-04 20:56:22.250 248 12618.02 80.53 54555.32 88888.00 2016-09-04 20:56:22.375 248 12618.10 80.50 54555.30 88888.00 2016-09-04 20:56:22.500 248 12618.17 80.45 54555.30 88888.00 2016-09-04 20:56:22.625 248 12618.20 80.42 54555.30 88888.00 2016-09-04 20:56:22.750 248 12618.20 80.40 54555.30 88888.00 2016-09-04 20:56:22.875 248 12618.17 80.35 54555.28 88888.00 2016-09-04 20:56:23.000 248 12618.23 80.30 54555.28 88888.00 2016-09-04 20:56:23.125 248 12618.25 80.30 54555.30 88888.00 2016-09-04 20:56:23.250 248 12618.20 80.25 54555.30 88888.00 2016-09-04 20:56:23.375 248 12618.30 80.22 54555.30 88888.00 2016-09-04 20:56:23.500 248 12618.35 80.20 54555.30 88888.00 2016-09-04 20:56:23.625 248 12618.33 80.20 54555.32 88888.00 2016-09-04 20:56:23.750 248 12618.33 80.20 54555.30 88888.00 2016-09-04 20:56:23.875 248 12618.35 80.12 54555.32 88888.00 2016-09-04 20:56:24.000 248 12618.40 80.12 54555.32 88888.00 2016-09-04 20:56:24.125 248 12618.40 80.12 54555.35 88888.00 2016-09-04 20:56:24.250 248 12618.40 80.10 54555.32 88888.00 2016-09-04 20:56:24.375 248 12618.42 80.08 54555.32 88888.00 2016-09-04 20:56:24.500 248 12618.48 80.10 54555.35 88888.00 2016-09-04 20:56:24.625 248 12618.42 80.05 54555.32 88888.00 2016-09-04 20:56:24.750 248 12618.38 80.05 54555.30 88888.00 2016-09-04 20:56:24.875 248 12618.42 80.03 54555.30 88888.00 2016-09-04 20:56:25.000 248 12618.50 80.03 54555.32 88888.00 2016-09-04 20:56:25.125 248 12618.58 80.05 54555.32 88888.00 2016-09-04 20:56:25.250 248 12618.62 80.08 54555.32 88888.00 2016-09-04 20:56:25.375 248 12618.65 80.08 54555.30 88888.00 2016-09-04 20:56:25.500 248 12618.60 80.05 54555.30 88888.00 2016-09-04 20:56:25.625 248 12618.58 80.03 54555.30 88888.00 2016-09-04 20:56:25.750 248 12618.58 80.03 54555.30 88888.00 2016-09-04 20:56:25.875 248 12618.60 80.00 54555.30 88888.00 2016-09-04 20:56:26.000 248 12618.65 79.97 54555.30 88888.00 2016-09-04 20:56:26.125 248 12618.60 79.97 54555.28 88888.00 2016-09-04 20:56:26.250 248 12618.58 79.97 54555.32 88888.00 2016-09-04 20:56:26.375 248 12618.60 80.03 54555.35 88888.00 2016-09-04 20:56:26.500 248 12618.67 80.03 54555.35 88888.00 2016-09-04 20:56:26.625 248 12618.67 80.00 54555.32 88888.00 2016-09-04 20:56:26.750 248 12618.67 80.00 54555.32 88888.00 2016-09-04 20:56:26.875 248 12618.65 79.97 54555.32 88888.00 2016-09-04 20:56:27.000 248 12618.65 79.97 54555.32 88888.00 2016-09-04 20:56:27.125 248 12618.73 80.03 54555.35 88888.00 2016-09-04 20:56:27.250 248 12618.67 80.03 54555.38 88888.00 2016-09-04 20:56:27.375 248 12618.67 80.03 54555.38 88888.00 2016-09-04 20:56:27.500 248 12618.65 80.00 54555.35 88888.00 2016-09-04 20:56:27.625 248 12618.65 80.05 54555.35 88888.00 2016-09-04 20:56:27.750 248 12618.62 80.08 54555.38 88888.00 2016-09-04 20:56:27.875 248 12618.60 80.08 54555.38 88888.00 2016-09-04 20:56:28.000 248 12618.58 80.05 54555.38 88888.00 2016-09-04 20:56:28.125 248 12618.58 80.03 54555.35 88888.00 2016-09-04 20:56:28.250 248 12618.58 80.03 54555.38 88888.00 2016-09-04 20:56:28.375 248 12618.60 80.08 54555.38 88888.00 2016-09-04 20:56:28.500 248 12618.60 80.08 54555.38 88888.00 2016-09-04 20:56:28.625 248 12618.58 80.10 54555.38 88888.00 2016-09-04 20:56:28.750 248 12618.58 80.15 54555.40 88888.00 2016-09-04 20:56:28.875 248 12618.58 80.12 54555.40 88888.00 2016-09-04 20:56:29.000 248 12618.58 80.10 54555.38 88888.00 2016-09-04 20:56:29.125 248 12618.62 80.08 54555.40 88888.00 2016-09-04 20:56:29.250 248 12618.58 80.05 54555.40 88888.00 2016-09-04 20:56:29.375 248 12618.58 80.05 54555.43 88888.00 2016-09-04 20:56:29.500 248 12618.62 80.08 54555.45 88888.00 2016-09-04 20:56:29.625 248 12618.58 80.08 54555.38 88888.00 2016-09-04 20:56:29.750 248 12618.58 80.05 54555.38 88888.00 2016-09-04 20:56:29.875 248 12618.60 80.08 54555.43 88888.00 2016-09-04 20:56:30.000 248 12618.55 80.12 54555.45 88888.00 2016-09-04 20:56:30.125 248 12618.50 80.12 54555.45 88888.00 2016-09-04 20:56:30.250 248 12618.50 80.15 54555.45 88888.00 2016-09-04 20:56:30.375 248 12618.50 80.12 54555.43 88888.00 2016-09-04 20:56:30.500 248 12618.50 80.10 54555.43 88888.00 2016-09-04 20:56:30.625 248 12618.58 80.12 54555.43 88888.00 2016-09-04 20:56:30.750 248 12618.58 80.15 54555.45 88888.00 2016-09-04 20:56:30.875 248 12618.55 80.12 54555.47 88888.00 2016-09-04 20:56:31.000 248 12618.55 80.12 54555.47 88888.00 2016-09-04 20:56:31.125 248 12618.55 80.12 54555.50 88888.00 2016-09-04 20:56:31.250 248 12618.55 80.10 54555.47 88888.00 2016-09-04 20:56:31.375 248 12618.60 80.10 54555.45 88888.00 2016-09-04 20:56:31.500 248 12618.55 80.12 54555.45 88888.00 2016-09-04 20:56:31.625 248 12618.48 80.10 54555.47 88888.00 2016-09-04 20:56:31.750 248 12618.45 80.10 54555.50 88888.00 2016-09-04 20:56:31.875 248 12618.45 80.10 54555.47 88888.00 2016-09-04 20:56:32.000 248 12618.45 80.10 54555.50 88888.00 2016-09-04 20:56:32.125 248 12618.45 80.10 54555.50 88888.00 2016-09-04 20:56:32.250 248 12618.42 80.08 54555.50 88888.00 2016-09-04 20:56:32.375 248 12618.50 80.08 54555.53 88888.00 2016-09-04 20:56:32.500 248 12618.42 80.10 54555.53 88888.00 2016-09-04 20:56:32.625 248 12618.40 80.08 54555.53 88888.00 2016-09-04 20:56:32.750 248 12618.38 80.10 54555.53 88888.00 2016-09-04 20:56:32.875 248 12618.30 80.10 54555.55 88888.00 2016-09-04 20:56:33.000 248 12618.23 80.08 54555.53 88888.00 2016-09-04 20:56:33.125 248 12618.20 80.08 54555.53 88888.00 2016-09-04 20:56:33.250 248 12618.23 80.08 54555.53 88888.00 2016-09-04 20:56:33.375 248 12618.27 80.10 54555.55 88888.00 2016-09-04 20:56:33.500 248 12618.25 80.12 54555.57 88888.00 2016-09-04 20:56:33.625 248 12618.20 80.10 54555.57 88888.00 2016-09-04 20:56:33.750 248 12618.12 80.12 54555.57 88888.00 2016-09-04 20:56:33.875 248 12618.10 80.12 54555.60 88888.00 2016-09-04 20:56:34.000 248 12618.02 80.10 54555.57 88888.00 2016-09-04 20:56:34.125 248 12617.98 80.08 54555.60 88888.00 2016-09-04 20:56:34.250 248 12617.98 80.05 54555.60 88888.00 2016-09-04 20:56:34.375 248 12618.00 80.03 54555.60 88888.00 2016-09-04 20:56:34.500 248 12617.98 80.03 54555.62 88888.00 2016-09-04 20:56:34.625 248 12617.95 80.05 54555.65 88888.00 2016-09-04 20:56:34.750 248 12617.92 80.03 54555.65 88888.00 2016-09-04 20:56:34.875 248 12617.85 80.03 54555.65 88888.00 2016-09-04 20:56:35.000 248 12617.83 79.97 54555.68 88888.00 2016-09-04 20:56:35.125 248 12617.77 79.97 54555.72 88888.00 2016-09-04 20:56:35.250 248 12617.73 79.97 54555.72 88888.00 2016-09-04 20:56:35.375 248 12617.73 79.95 54555.72 88888.00 2016-09-04 20:56:35.500 248 12617.75 79.95 54555.72 88888.00 2016-09-04 20:56:35.625 248 12617.77 79.92 54555.72 88888.00 2016-09-04 20:56:35.750 248 12617.70 79.90 54555.72 88888.00 2016-09-04 20:56:35.875 248 12617.70 79.90 54555.75 88888.00 2016-09-04 20:56:36.000 248 12617.65 79.88 54555.78 88888.00 2016-09-04 20:56:36.125 248 12617.55 79.83 54555.80 88888.00 2016-09-04 20:56:36.250 248 12617.50 79.80 54555.80 88888.00 2016-09-04 20:56:36.375 248 12617.50 79.83 54555.82 88888.00 2016-09-04 20:56:36.500 248 12617.48 79.80 54555.82 88888.00 2016-09-04 20:56:36.625 248 12617.35 79.72 54555.82 88888.00 2016-09-04 20:56:36.750 248 12617.35 79.70 54555.85 88888.00 2016-09-04 20:56:36.875 248 12617.38 79.65 54555.85 88888.00 2016-09-04 20:56:37.000 248 12617.27 79.62 54555.82 88888.00 2016-09-04 20:56:37.125 248 12617.17 79.62 54555.88 88888.00 2016-09-04 20:56:37.250 248 12617.17 79.55 54555.90 88888.00 2016-09-04 20:56:37.375 248 12617.17 79.53 54555.88 88888.00 2016-09-04 20:56:37.500 248 12617.10 79.45 54555.88 88888.00 2016-09-04 20:56:37.625 248 12617.02 79.45 54555.90 88888.00 2016-09-04 20:56:37.750 248 12616.98 79.40 54555.95 88888.00 2016-09-04 20:56:37.875 248 12616.90 79.35 54555.95 88888.00 2016-09-04 20:56:38.000 248 12616.85 79.33 54555.95 88888.00 2016-09-04 20:56:38.125 248 12616.85 79.30 54556.00 88888.00 2016-09-04 20:56:38.250 248 12616.80 79.22 54556.00 88888.00 2016-09-04 20:56:38.375 248 12616.75 79.22 54555.97 88888.00 2016-09-04 20:56:38.500 248 12616.70 79.17 54556.00 88888.00 2016-09-04 20:56:38.625 248 12616.70 79.15 54556.03 88888.00 2016-09-04 20:56:38.750 248 12616.65 79.10 54556.03 88888.00 2016-09-04 20:56:38.875 248 12616.62 79.05 54556.03 88888.00 2016-09-04 20:56:39.000 248 12616.62 79.03 54556.03 88888.00 2016-09-04 20:56:39.125 248 12616.60 78.95 54556.05 88888.00 2016-09-04 20:56:39.250 248 12616.52 78.85 54556.07 88888.00 2016-09-04 20:56:39.375 248 12616.52 78.85 54556.07 88888.00 2016-09-04 20:56:39.500 248 12616.50 78.83 54556.07 88888.00 2016-09-04 20:56:39.625 248 12616.52 78.78 54556.05 88888.00 2016-09-04 20:56:39.750 248 12616.50 78.67 54556.05 88888.00 2016-09-04 20:56:39.875 248 12616.50 78.65 54556.07 88888.00 2016-09-04 20:56:40.000 248 12616.50 78.60 54556.07 88888.00 2016-09-04 20:56:40.125 248 12616.45 78.58 54556.07 88888.00 2016-09-04 20:56:40.250 248 12616.40 78.53 54556.12 88888.00 2016-09-04 20:56:40.375 248 12616.45 78.50 54556.15 88888.00 2016-09-04 20:56:40.500 248 12616.52 78.47 54556.12 88888.00 2016-09-04 20:56:40.625 248 12616.48 78.40 54556.12 88888.00 2016-09-04 20:56:40.750 248 12616.42 78.35 54556.15 88888.00 2016-09-04 20:56:40.875 248 12616.45 78.28 54556.12 88888.00 2016-09-04 20:56:41.000 248 12616.42 78.25 54556.12 88888.00 2016-09-04 20:56:41.125 248 12616.45 78.17 54556.15 88888.00 2016-09-04 20:56:41.250 248 12616.42 78.12 54556.18 88888.00 2016-09-04 20:56:41.375 248 12616.42 78.15 54556.15 88888.00 2016-09-04 20:56:41.500 248 12616.40 78.12 54556.15 88888.00 2016-09-04 20:56:41.625 248 12616.38 78.08 54556.15 88888.00 2016-09-04 20:56:41.750 248 12616.42 78.03 54556.18 88888.00 2016-09-04 20:56:41.875 248 12616.42 77.97 54556.20 88888.00 2016-09-04 20:56:42.000 248 12616.45 77.95 54556.20 88888.00 2016-09-04 20:56:42.125 248 12616.45 77.95 54556.20 88888.00 2016-09-04 20:56:42.250 248 12616.40 77.92 54556.20 88888.00 2016-09-04 20:56:42.375 248 12616.45 77.90 54556.20 88888.00 2016-09-04 20:56:42.500 248 12616.45 77.85 54556.20 88888.00 2016-09-04 20:56:42.625 248 12616.40 77.83 54556.20 88888.00 2016-09-04 20:56:42.750 248 12616.35 77.83 54556.20 88888.00 2016-09-04 20:56:42.875 248 12616.38 77.80 54556.22 88888.00 2016-09-04 20:56:43.000 248 12616.40 77.78 54556.22 88888.00 2016-09-04 20:56:43.125 248 12616.38 77.72 54556.20 88888.00 2016-09-04 20:56:43.250 248 12616.38 77.70 54556.22 88888.00 2016-09-04 20:56:43.375 248 12616.45 77.72 54556.20 88888.00 2016-09-04 20:56:43.500 248 12616.48 77.75 54556.20 88888.00 2016-09-04 20:56:43.625 248 12616.45 77.72 54556.22 88888.00 2016-09-04 20:56:43.750 248 12616.40 77.70 54556.22 88888.00 2016-09-04 20:56:43.875 248 12616.38 77.67 54556.20 88888.00 2016-09-04 20:56:44.000 248 12616.35 77.67 54556.20 88888.00 2016-09-04 20:56:44.125 248 12616.35 77.65 54556.22 88888.00 2016-09-04 20:56:44.250 248 12616.33 77.65 54556.22 88888.00 2016-09-04 20:56:44.375 248 12616.40 77.65 54556.20 88888.00 2016-09-04 20:56:44.500 248 12616.38 77.62 54556.20 88888.00 2016-09-04 20:56:44.625 248 12616.38 77.62 54556.22 88888.00 2016-09-04 20:56:44.750 248 12616.50 77.65 54556.25 88888.00 2016-09-04 20:56:44.875 248 12616.55 77.62 54556.22 88888.00 2016-09-04 20:56:45.000 248 12616.50 77.60 54556.20 88888.00 2016-09-04 20:56:45.125 248 12616.48 77.60 54556.20 88888.00 2016-09-04 20:56:45.250 248 12616.50 77.58 54556.20 88888.00 2016-09-04 20:56:45.375 248 12616.55 77.60 54556.20 88888.00 2016-09-04 20:56:45.500 248 12616.60 77.60 54556.22 88888.00 2016-09-04 20:56:45.625 248 12616.65 77.58 54556.25 88888.00 2016-09-04 20:56:45.750 248 12616.62 77.55 54556.22 88888.00 2016-09-04 20:56:45.875 248 12616.65 77.58 54556.22 88888.00 2016-09-04 20:56:46.000 248 12616.62 77.60 54556.18 88888.00 2016-09-04 20:56:46.125 248 12616.62 77.60 54556.20 88888.00 2016-09-04 20:56:46.250 248 12616.65 77.60 54556.22 88888.00 2016-09-04 20:56:46.375 248 12616.70 77.60 54556.20 88888.00 2016-09-04 20:56:46.500 248 12616.77 77.58 54556.20 88888.00 2016-09-04 20:56:46.625 248 12616.77 77.58 54556.20 88888.00 2016-09-04 20:56:46.750 248 12616.75 77.62 54556.20 88888.00 2016-09-04 20:56:46.875 248 12616.80 77.62 54556.22 88888.00 2016-09-04 20:56:47.000 248 12616.85 77.62 54556.22 88888.00 2016-09-04 20:56:47.125 248 12616.83 77.65 54556.22 88888.00 2016-09-04 20:56:47.250 248 12616.77 77.65 54556.22 88888.00 2016-09-04 20:56:47.375 248 12616.80 77.67 54556.22 88888.00 2016-09-04 20:56:47.500 248 12616.80 77.65 54556.25 88888.00 2016-09-04 20:56:47.625 248 12616.88 77.65 54556.22 88888.00 2016-09-04 20:56:47.750 248 12616.90 77.67 54556.20 88888.00 2016-09-04 20:56:47.875 248 12616.83 77.70 54556.20 88888.00 2016-09-04 20:56:48.000 248 12616.85 77.72 54556.20 88888.00 2016-09-04 20:56:48.125 248 12616.85 77.72 54556.20 88888.00 2016-09-04 20:56:48.250 248 12616.80 77.72 54556.20 88888.00 2016-09-04 20:56:48.375 248 12616.83 77.75 54556.20 88888.00 2016-09-04 20:56:48.500 248 12616.90 77.78 54556.20 88888.00 2016-09-04 20:56:48.625 248 12616.90 77.83 54556.18 88888.00 2016-09-04 20:56:48.750 248 12616.85 77.83 54556.20 88888.00 2016-09-04 20:56:48.875 248 12616.88 77.83 54556.18 88888.00 2016-09-04 20:56:49.000 248 12616.83 77.85 54556.15 88888.00 2016-09-04 20:56:49.125 248 12616.85 77.88 54556.18 88888.00 2016-09-04 20:56:49.250 248 12616.90 77.85 54556.18 88888.00 2016-09-04 20:56:49.375 248 12616.92 77.88 54556.15 88888.00 2016-09-04 20:56:49.500 248 12616.95 77.88 54556.18 88888.00 2016-09-04 20:56:49.625 248 12616.92 77.90 54556.18 88888.00 2016-09-04 20:56:49.750 248 12616.88 77.92 54556.18 88888.00 2016-09-04 20:56:49.875 248 12616.95 77.92 54556.15 88888.00 2016-09-04 20:56:50.000 248 12616.90 77.95 54556.12 88888.00 2016-09-04 20:56:50.125 248 12616.90 77.97 54556.18 88888.00 2016-09-04 20:56:50.250 248 12616.90 78.00 54556.18 88888.00 2016-09-04 20:56:50.375 248 12616.92 78.05 54556.15 88888.00 2016-09-04 20:56:50.500 248 12616.92 78.03 54556.15 88888.00 2016-09-04 20:56:50.625 248 12616.88 78.05 54556.15 88888.00 2016-09-04 20:56:50.750 248 12616.90 78.08 54556.12 88888.00 2016-09-04 20:56:50.875 248 12616.92 78.12 54556.15 88888.00 2016-09-04 20:56:51.000 248 12616.98 78.10 54556.12 88888.00 2016-09-04 20:56:51.125 248 12616.95 78.12 54556.15 88888.00 2016-09-04 20:56:51.250 248 12616.90 78.15 54556.15 88888.00 2016-09-04 20:56:51.375 248 12616.95 78.17 54556.12 88888.00 2016-09-04 20:56:51.500 248 12616.95 78.22 54556.15 88888.00 2016-09-04 20:56:51.625 248 12616.95 78.22 54556.18 88888.00 2016-09-04 20:56:51.750 248 12616.90 78.28 54556.20 88888.00 2016-09-04 20:56:51.875 248 12616.90 78.28 54556.20 88888.00 2016-09-04 20:56:52.000 248 12616.88 78.30 54556.18 88888.00 2016-09-04 20:56:52.125 248 12616.83 78.33 54556.18 88888.00 2016-09-04 20:56:52.250 248 12616.77 78.35 54556.22 88888.00 2016-09-04 20:56:52.375 248 12616.83 78.40 54556.20 88888.00 2016-09-04 20:56:52.500 248 12616.85 78.40 54556.20 88888.00 2016-09-04 20:56:52.625 248 12616.90 78.40 54556.18 88888.00 2016-09-04 20:56:52.750 248 12616.92 78.40 54556.20 88888.00 2016-09-04 20:56:52.875 248 12616.92 78.42 54556.18 88888.00 2016-09-04 20:56:53.000 248 12616.92 78.42 54556.18 88888.00 2016-09-04 20:56:53.125 248 12616.95 78.47 54556.18 88888.00 2016-09-04 20:56:53.250 248 12616.92 78.50 54556.20 88888.00 2016-09-04 20:56:53.375 248 12616.92 78.53 54556.18 88888.00 2016-09-04 20:56:53.500 248 12616.90 78.53 54556.15 88888.00 2016-09-04 20:56:53.625 248 12616.88 78.55 54556.20 88888.00 2016-09-04 20:56:53.750 248 12616.90 78.58 54556.20 88888.00 2016-09-04 20:56:53.875 248 12616.98 78.58 54556.20 88888.00 2016-09-04 20:56:54.000 248 12617.00 78.58 54556.15 88888.00 2016-09-04 20:56:54.125 248 12616.92 78.58 54556.15 88888.00 2016-09-04 20:56:54.250 248 12616.92 78.58 54556.15 88888.00 2016-09-04 20:56:54.375 248 12616.92 78.60 54556.15 88888.00 2016-09-04 20:56:54.500 248 12616.92 78.62 54556.15 88888.00 2016-09-04 20:56:54.625 248 12616.90 78.58 54556.12 88888.00 2016-09-04 20:56:54.750 248 12616.90 78.58 54556.15 88888.00 2016-09-04 20:56:54.875 248 12616.88 78.58 54556.12 88888.00 2016-09-04 20:56:55.000 248 12616.88 78.60 54556.12 88888.00 2016-09-04 20:56:55.125 248 12616.85 78.58 54556.15 88888.00 2016-09-04 20:56:55.250 248 12616.85 78.55 54556.18 88888.00 2016-09-04 20:56:55.375 248 12616.88 78.55 54556.15 88888.00 2016-09-04 20:56:55.500 248 12616.88 78.55 54556.15 88888.00 2016-09-04 20:56:55.625 248 12616.92 78.55 54556.15 88888.00 2016-09-04 20:56:55.750 248 12616.92 78.53 54556.18 88888.00 2016-09-04 20:56:55.875 248 12616.95 78.50 54556.18 88888.00 2016-09-04 20:56:56.000 248 12616.92 78.50 54556.15 88888.00 2016-09-04 20:56:56.125 248 12616.90 78.47 54556.18 88888.00 2016-09-04 20:56:56.250 248 12616.90 78.45 54556.18 88888.00 2016-09-04 20:56:56.375 248 12616.95 78.45 54556.20 88888.00 2016-09-04 20:56:56.500 248 12616.92 78.42 54556.20 88888.00 2016-09-04 20:56:56.625 248 12616.90 78.40 54556.18 88888.00 2016-09-04 20:56:56.750 248 12616.90 78.38 54556.20 88888.00 2016-09-04 20:56:56.875 248 12616.90 78.35 54556.20 88888.00 2016-09-04 20:56:57.000 248 12616.90 78.35 54556.22 88888.00 2016-09-04 20:56:57.125 248 12616.88 78.28 54556.22 88888.00 2016-09-04 20:56:57.250 248 12616.88 78.28 54556.22 88888.00 2016-09-04 20:56:57.375 248 12616.92 78.30 54556.20 88888.00 2016-09-04 20:56:57.500 248 12617.00 78.28 54556.22 88888.00 2016-09-04 20:56:57.625 248 12617.00 78.25 54556.22 88888.00 2016-09-04 20:56:57.750 248 12616.98 78.22 54556.22 88888.00 2016-09-04 20:56:57.875 248 12617.02 78.20 54556.22 88888.00 2016-09-04 20:56:58.000 248 12617.10 78.17 54556.20 88888.00 2016-09-04 20:56:58.125 248 12617.12 78.17 54556.22 88888.00 2016-09-04 20:56:58.250 248 12617.08 78.15 54556.22 88888.00 2016-09-04 20:56:58.375 248 12617.15 78.17 54556.22 88888.00 2016-09-04 20:56:58.500 248 12617.17 78.15 54556.22 88888.00 2016-09-04 20:56:58.625 248 12617.17 78.15 54556.22 88888.00 2016-09-04 20:56:58.750 248 12617.20 78.10 54556.22 88888.00 2016-09-04 20:56:58.875 248 12617.23 78.08 54556.22 88888.00 2016-09-04 20:56:59.000 248 12617.23 78.05 54556.20 88888.00 2016-09-04 20:56:59.125 248 12617.25 78.03 54556.20 88888.00 2016-09-04 20:56:59.250 248 12617.25 78.05 54556.22 88888.00 2016-09-04 20:56:59.375 248 12617.27 78.05 54556.22 88888.00 2016-09-04 20:56:59.500 248 12617.27 78.05 54556.25 88888.00 2016-09-04 20:56:59.625 248 12617.30 78.05 54556.20 88888.00 2016-09-04 20:56:59.750 248 12617.30 78.05 54556.20 88888.00 2016-09-04 20:56:59.875 248 12617.30 78.03 54556.20 88888.00 2016-09-04 20:57:00.000 248 12617.35 78.03 54556.25 88888.00 2016-09-04 20:57:00.125 248 12617.33 78.00 54556.28 88888.00 2016-09-04 20:57:00.250 248 12617.33 78.03 54556.28 88888.00 2016-09-04 20:57:00.375 248 12617.40 78.03 54556.25 88888.00 2016-09-04 20:57:00.500 248 12617.40 78.03 54556.28 88888.00 2016-09-04 20:57:00.625 248 12617.45 78.03 54556.30 88888.00 2016-09-04 20:57:00.750 248 12617.48 78.03 54556.30 88888.00 2016-09-04 20:57:00.875 248 12617.58 78.00 54556.30 88888.00 2016-09-04 20:57:01.000 248 12617.55 77.97 54556.28 88888.00 2016-09-04 20:57:01.125 248 12617.52 77.95 54556.28 88888.00 2016-09-04 20:57:01.250 248 12617.52 77.95 54556.28 88888.00 2016-09-04 20:57:01.375 248 12617.52 77.97 54556.28 88888.00 2016-09-04 20:57:01.500 248 12617.50 77.95 54556.28 88888.00 2016-09-04 20:57:01.625 248 12617.52 77.95 54556.28 88888.00 2016-09-04 20:57:01.750 248 12617.55 77.92 54556.28 88888.00 2016-09-04 20:57:01.875 248 12617.55 77.92 54556.28 88888.00 2016-09-04 20:57:02.000 248 12617.55 77.88 54556.28 88888.00 2016-09-04 20:57:02.125 248 12617.55 77.85 54556.28 88888.00 2016-09-04 20:57:02.250 248 12617.52 77.83 54556.28 88888.00 2016-09-04 20:57:02.375 248 12617.62 77.85 54556.28 88888.00 2016-09-04 20:57:02.500 248 12617.65 77.83 54556.25 88888.00 2016-09-04 20:57:02.625 248 12617.65 77.78 54556.25 88888.00 2016-09-04 20:57:02.750 248 12617.67 77.75 54556.25 88888.00 2016-09-04 20:57:02.875 248 12617.75 77.75 54556.28 88888.00 2016-09-04 20:57:03.000 248 12617.70 77.75 54556.25 88888.00 2016-09-04 20:57:03.125 248 12617.67 77.70 54556.25 88888.00 2016-09-04 20:57:03.250 248 12617.67 77.67 54556.28 88888.00 2016-09-04 20:57:03.375 248 12617.73 77.65 54556.30 88888.00 2016-09-04 20:57:03.500 248 12617.75 77.60 54556.28 88888.00 2016-09-04 20:57:03.625 248 12617.83 77.62 54556.30 88888.00 2016-09-04 20:57:03.750 248 12617.83 77.60 54556.30 88888.00 2016-09-04 20:57:03.875 248 12617.83 77.53 54556.30 88888.00 2016-09-04 20:57:04.000 248 12617.85 77.45 54556.32 88888.00 2016-09-04 20:57:04.125 248 12617.88 77.42 54556.30 88888.00 2016-09-04 20:57:04.250 248 12617.90 77.38 54556.32 88888.00 2016-09-04 20:57:04.375 248 12617.95 77.35 54556.30 88888.00 2016-09-04 20:57:04.500 248 12617.95 77.30 54556.32 88888.00 2016-09-04 20:57:04.625 248 12618.00 77.28 54556.30 88888.00 2016-09-04 20:57:04.750 248 12618.02 77.28 54556.32 88888.00 2016-09-04 20:57:04.875 248 12618.10 77.22 54556.32 88888.00 2016-09-04 20:57:05.000 248 12618.17 77.22 54556.30 88888.00 2016-09-04 20:57:05.125 248 12618.12 77.17 54556.32 88888.00 2016-09-04 20:57:05.250 248 12618.08 77.15 54556.32 88888.00 2016-09-04 20:57:05.375 248 12618.12 77.12 54556.32 88888.00 2016-09-04 20:57:05.500 248 12618.17 77.10 54556.30 88888.00 2016-09-04 20:57:05.625 248 12618.27 77.08 54556.30 88888.00 2016-09-04 20:57:05.750 248 12618.30 77.05 54556.28 88888.00 2016-09-04 20:57:05.875 248 12618.30 77.05 54556.30 88888.00 2016-09-04 20:57:06.000 248 12618.35 77.03 54556.30 88888.00 2016-09-04 20:57:06.125 248 12618.40 77.03 54556.35 88888.00 2016-09-04 20:57:06.250 248 12618.40 77.00 54556.32 88888.00 2016-09-04 20:57:06.375 248 12618.42 76.97 54556.32 88888.00 2016-09-04 20:57:06.500 248 12618.45 76.97 54556.32 88888.00 2016-09-04 20:57:06.625 248 12618.50 76.95 54556.35 88888.00 2016-09-04 20:57:06.750 248 12618.52 76.95 54556.32 88888.00 2016-09-04 20:57:06.875 248 12618.65 76.92 54556.32 88888.00 2016-09-04 20:57:07.000 248 12618.67 76.88 54556.30 88888.00 2016-09-04 20:57:07.125 248 12618.73 76.90 54556.32 88888.00 2016-09-04 20:57:07.250 248 12618.77 76.92 54556.35 88888.00 2016-09-04 20:57:07.375 248 12618.83 76.90 54556.35 88888.00 2016-09-04 20:57:07.500 248 12618.83 76.88 54556.35 88888.00 2016-09-04 20:57:07.625 248 12618.83 76.85 54556.35 88888.00 2016-09-04 20:57:07.750 248 12618.85 76.88 54556.35 88888.00 2016-09-04 20:57:07.875 248 12618.92 76.90 54556.35 88888.00 2016-09-04 20:57:08.000 248 12619.00 76.90 54556.30 88888.00 2016-09-04 20:57:08.125 248 12619.08 76.88 54556.35 88888.00 2016-09-04 20:57:08.250 248 12619.08 76.85 54556.32 88888.00 2016-09-04 20:57:08.375 248 12619.10 76.85 54556.30 88888.00 2016-09-04 20:57:08.500 248 12619.10 76.85 54556.32 88888.00 2016-09-04 20:57:08.625 248 12619.12 76.85 54556.32 88888.00 2016-09-04 20:57:08.750 248 12619.15 76.85 54556.30 88888.00 2016-09-04 20:57:08.875 248 12619.20 76.85 54556.30 88888.00 2016-09-04 20:57:09.000 248 12619.23 76.88 54556.32 88888.00 2016-09-04 20:57:09.125 248 12619.25 76.85 54556.32 88888.00 2016-09-04 20:57:09.250 248 12619.25 76.90 54556.35 88888.00 2016-09-04 20:57:09.375 248 12619.30 76.90 54556.32 88888.00 2016-09-04 20:57:09.500 248 12619.35 76.90 54556.32 88888.00 2016-09-04 20:57:09.625 248 12619.42 76.88 54556.32 88888.00 2016-09-04 20:57:09.750 248 12619.40 76.90 54556.35 88888.00 2016-09-04 20:57:09.875 248 12619.35 76.92 54556.32 88888.00 2016-09-04 20:57:10.000 248 12619.30 76.92 54556.32 88888.00 2016-09-04 20:57:10.125 248 12619.35 76.90 54556.32 88888.00 2016-09-04 20:57:10.250 248 12619.38 76.92 54556.35 88888.00 2016-09-04 20:57:10.375 248 12619.38 76.95 54556.35 88888.00 2016-09-04 20:57:10.500 248 12619.33 76.92 54556.32 88888.00 2016-09-04 20:57:10.625 248 12619.30 76.90 54556.32 88888.00 2016-09-04 20:57:10.750 248 12619.40 76.92 54556.32 88888.00 2016-09-04 20:57:10.875 248 12619.40 76.95 54556.32 88888.00 2016-09-04 20:57:11.000 248 12619.35 76.95 54556.32 88888.00 2016-09-04 20:57:11.125 248 12619.40 76.95 54556.32 88888.00 2016-09-04 20:57:11.250 248 12619.42 76.95 54556.35 88888.00 2016-09-04 20:57:11.375 248 12619.45 76.95 54556.35 88888.00 2016-09-04 20:57:11.500 248 12619.45 76.95 54556.35 88888.00 2016-09-04 20:57:11.625 248 12619.48 76.95 54556.35 88888.00 2016-09-04 20:57:11.750 248 12619.48 76.95 54556.38 88888.00 2016-09-04 20:57:11.875 248 12619.45 76.92 54556.38 88888.00 2016-09-04 20:57:12.000 248 12619.42 76.92 54556.38 88888.00 2016-09-04 20:57:12.125 248 12619.40 76.90 54556.40 88888.00 2016-09-04 20:57:12.250 248 12619.35 76.92 54556.40 88888.00 2016-09-04 20:57:12.375 248 12619.40 76.92 54556.38 88888.00 2016-09-04 20:57:12.500 248 12619.45 76.92 54556.38 88888.00 2016-09-04 20:57:12.625 248 12619.45 76.88 54556.40 88888.00 2016-09-04 20:57:12.750 248 12619.45 76.92 54556.40 88888.00 2016-09-04 20:57:12.875 248 12619.48 76.92 54556.38 88888.00 2016-09-04 20:57:13.000 248 12619.48 76.90 54556.38 88888.00 2016-09-04 20:57:13.125 248 12619.52 76.92 54556.40 88888.00 2016-09-04 20:57:13.250 248 12619.50 76.92 54556.43 88888.00 2016-09-04 20:57:13.375 248 12619.50 76.92 54556.45 88888.00 2016-09-04 20:57:13.500 248 12619.52 76.92 54556.43 88888.00 2016-09-04 20:57:13.625 248 12619.55 76.90 54556.43 88888.00 2016-09-04 20:57:13.750 248 12619.55 76.85 54556.43 88888.00 2016-09-04 20:57:13.875 248 12619.58 76.85 54556.40 88888.00 2016-09-04 20:57:14.000 248 12619.60 76.85 54556.43 88888.00 2016-09-04 20:57:14.125 248 12619.60 76.83 54556.45 88888.00 2016-09-04 20:57:14.250 248 12619.58 76.83 54556.45 88888.00 2016-09-04 20:57:14.375 248 12619.60 76.85 54556.45 88888.00 2016-09-04 20:57:14.500 248 12619.58 76.83 54556.45 88888.00 2016-09-04 20:57:14.625 248 12619.58 76.83 54556.45 88888.00 2016-09-04 20:57:14.750 248 12619.62 76.83 54556.47 88888.00 2016-09-04 20:57:14.875 248 12619.70 76.85 54556.47 88888.00 2016-09-04 20:57:15.000 248 12619.73 76.83 54556.47 88888.00 2016-09-04 20:57:15.125 248 12619.67 76.80 54556.47 88888.00 2016-09-04 20:57:15.250 248 12619.65 76.78 54556.50 88888.00 2016-09-04 20:57:15.375 248 12619.67 76.75 54556.50 88888.00 2016-09-04 20:57:15.500 248 12619.65 76.72 54556.47 88888.00 2016-09-04 20:57:15.625 248 12619.67 76.67 54556.50 88888.00 2016-09-04 20:57:15.750 248 12619.67 76.67 54556.50 88888.00 2016-09-04 20:57:15.875 248 12619.75 76.67 54556.50 88888.00 2016-09-04 20:57:16.000 248 12619.80 76.65 54556.47 88888.00 2016-09-04 20:57:16.125 248 12619.75 76.60 54556.47 88888.00 2016-09-04 20:57:16.250 248 12619.73 76.55 54556.50 88888.00 2016-09-04 20:57:16.375 248 12619.75 76.55 54556.53 88888.00 2016-09-04 20:57:16.500 248 12619.77 76.55 54556.53 88888.00 2016-09-04 20:57:16.625 248 12619.77 76.47 54556.53 88888.00 2016-09-04 20:57:16.750 248 12619.67 76.45 54556.55 88888.00 2016-09-04 20:57:16.875 248 12619.67 76.42 54556.55 88888.00 2016-09-04 20:57:17.000 248 12619.70 76.42 54556.55 88888.00 2016-09-04 20:57:17.125 248 12619.73 76.42 54556.57 88888.00 2016-09-04 20:57:17.250 248 12619.70 76.42 54556.60 88888.00 2016-09-04 20:57:17.375 248 12619.73 76.40 54556.62 88888.00 2016-09-04 20:57:17.500 248 12619.73 76.38 54556.60 88888.00 2016-09-04 20:57:17.625 248 12619.65 76.35 54556.60 88888.00 2016-09-04 20:57:17.750 248 12619.62 76.35 54556.62 88888.00 2016-09-04 20:57:17.875 248 12619.60 76.33 54556.65 88888.00 2016-09-04 20:57:18.000 248 12619.62 76.28 54556.65 88888.00 2016-09-04 20:57:18.125 248 12619.62 76.25 54556.68 88888.00 2016-09-04 20:57:18.250 248 12619.60 76.17 54556.68 88888.00 2016-09-04 20:57:18.375 248 12619.58 76.15 54556.68 88888.00 2016-09-04 20:57:18.500 248 12619.58 76.10 54556.65 88888.00 2016-09-04 20:57:18.625 248 12619.58 76.10 54556.70 88888.00 2016-09-04 20:57:18.750 248 12619.58 76.10 54556.72 88888.00 2016-09-04 20:57:18.875 248 12619.60 76.03 54556.72 88888.00 2016-09-04 20:57:19.000 248 12619.60 76.00 54556.70 88888.00 2016-09-04 20:57:19.125 248 12619.62 75.97 54556.72 88888.00 2016-09-04 20:57:19.250 248 12619.60 75.92 54556.72 88888.00 2016-09-04 20:57:19.375 248 12619.55 75.90 54556.72 88888.00 2016-09-04 20:57:19.500 248 12619.60 75.85 54556.72 88888.00 2016-09-04 20:57:19.625 248 12619.55 75.78 54556.78 88888.00 2016-09-04 20:57:19.750 248 12619.58 75.75 54556.78 88888.00 2016-09-04 20:57:19.875 248 12619.58 75.67 54556.80 88888.00 2016-09-04 20:57:20.000 248 12619.52 75.62 54556.80 88888.00 2016-09-04 20:57:20.125 248 12619.52 75.62 54556.82 88888.00 2016-09-04 20:57:20.250 248 12619.48 75.58 54556.82 88888.00 2016-09-04 20:57:20.375 248 12619.48 75.53 54556.80 88888.00 2016-09-04 20:57:20.500 248 12619.40 75.42 54556.82 88888.00 2016-09-04 20:57:20.625 248 12619.48 75.35 54556.80 88888.00 2016-09-04 20:57:20.750 248 12619.50 75.33 54556.82 88888.00 2016-09-04 20:57:20.875 248 12619.45 75.25 54556.82 88888.00 2016-09-04 20:57:21.000 248 12619.42 75.22 54556.82 88888.00 2016-09-04 20:57:21.125 248 12619.42 75.17 54556.82 88888.00 2016-09-04 20:57:21.250 248 12619.45 75.12 54556.88 88888.00 2016-09-04 20:57:21.375 248 12619.48 75.10 54556.85 88888.00 2016-09-04 20:57:21.500 248 12619.52 75.05 54556.85 88888.00 2016-09-04 20:57:21.625 248 12619.45 74.97 54556.85 88888.00 2016-09-04 20:57:21.750 248 12619.42 74.92 54556.88 88888.00 2016-09-04 20:57:21.875 248 12619.45 74.90 54556.90 88888.00 2016-09-04 20:57:22.000 248 12619.40 74.83 54556.90 88888.00 2016-09-04 20:57:22.125 248 12619.35 74.78 54556.93 88888.00 2016-09-04 20:57:22.250 248 12619.30 74.70 54556.93 88888.00 2016-09-04 20:57:22.375 248 12619.38 74.70 54556.95 88888.00 2016-09-04 20:57:22.500 248 12619.38 74.65 54556.93 88888.00 2016-09-04 20:57:22.625 248 12619.38 74.58 54556.95 88888.00 2016-09-04 20:57:22.750 248 12619.35 74.50 54556.97 88888.00 2016-09-04 20:57:22.875 248 12619.35 74.47 54556.97 88888.00 2016-09-04 20:57:23.000 248 12619.35 74.45 54556.97 88888.00 2016-09-04 20:57:23.125 248 12619.30 74.42 54557.00 88888.00 2016-09-04 20:57:23.250 248 12619.27 74.38 54557.03 88888.00 2016-09-04 20:57:23.375 248 12619.27 74.33 54557.03 88888.00 2016-09-04 20:57:23.500 248 12619.23 74.28 54557.05 88888.00 2016-09-04 20:57:23.625 248 12619.20 74.20 54557.07 88888.00 2016-09-04 20:57:23.750 248 12619.20 74.15 54557.07 88888.00 2016-09-04 20:57:23.875 248 12619.17 74.12 54557.10 88888.00 2016-09-04 20:57:24.000 248 12619.17 74.12 54557.10 88888.00 2016-09-04 20:57:24.125 248 12619.20 74.08 54557.12 88888.00 2016-09-04 20:57:24.250 248 12619.20 74.00 54557.12 88888.00 2016-09-04 20:57:24.375 248 12619.17 73.92 54557.10 88888.00 2016-09-04 20:57:24.500 248 12619.12 73.90 54557.12 88888.00 2016-09-04 20:57:24.625 248 12619.12 73.90 54557.15 88888.00 2016-09-04 20:57:24.750 248 12619.12 73.90 54557.18 88888.00 2016-09-04 20:57:24.875 248 12619.15 73.83 54557.20 88888.00 2016-09-04 20:57:25.000 248 12619.17 73.80 54557.18 88888.00 2016-09-04 20:57:25.125 248 12619.17 73.75 54557.18 88888.00 2016-09-04 20:57:25.250 248 12619.12 73.75 54557.20 88888.00 2016-09-04 20:57:25.375 248 12619.12 73.75 54557.20 88888.00 2016-09-04 20:57:25.500 248 12619.10 73.70 54557.25 88888.00 2016-09-04 20:57:25.625 248 12619.08 73.67 54557.28 88888.00 2016-09-04 20:57:25.750 248 12618.98 73.67 54557.28 88888.00 2016-09-04 20:57:25.875 248 12618.95 73.65 54557.28 88888.00 2016-09-04 20:57:26.000 248 12618.95 73.62 54557.28 88888.00 2016-09-04 20:57:26.125 248 12618.90 73.60 54557.28 88888.00 2016-09-04 20:57:26.250 248 12618.85 73.55 54557.30 88888.00 2016-09-04 20:57:26.375 248 12618.85 73.55 54557.32 88888.00 2016-09-04 20:57:26.500 248 12618.85 73.53 54557.32 88888.00 2016-09-04 20:57:26.625 248 12618.83 73.47 54557.32 88888.00 2016-09-04 20:57:26.750 248 12618.75 73.47 54557.32 88888.00 2016-09-04 20:57:26.875 248 12618.77 73.45 54557.35 88888.00 2016-09-04 20:57:27.000 248 12618.85 73.40 54557.32 88888.00 2016-09-04 20:57:27.125 248 12618.85 73.42 54557.35 88888.00 2016-09-04 20:57:27.250 248 12618.83 73.42 54557.38 88888.00 2016-09-04 20:57:27.375 248 12618.90 73.47 54557.38 88888.00 2016-09-04 20:57:27.500 248 12618.92 73.47 54557.38 88888.00 2016-09-04 20:57:27.625 248 12618.95 73.40 54557.38 88888.00 2016-09-04 20:57:27.750 248 12618.95 73.35 54557.40 88888.00 2016-09-04 20:57:27.875 248 12618.90 73.38 54557.40 88888.00 2016-09-04 20:57:28.000 248 12618.90 73.40 54557.40 88888.00 2016-09-04 20:57:28.125 248 12618.95 73.38 54557.40 88888.00 2016-09-04 20:57:28.250 248 12618.92 73.40 54557.40 88888.00 2016-09-04 20:57:28.375 248 12618.98 73.38 54557.38 88888.00 2016-09-04 20:57:28.500 248 12618.92 73.33 54557.40 88888.00 2016-09-04 20:57:28.625 248 12618.92 73.38 54557.40 88888.00 2016-09-04 20:57:28.750 248 12618.98 73.40 54557.40 88888.00 2016-09-04 20:57:28.875 248 12619.02 73.40 54557.40 88888.00 2016-09-04 20:57:29.000 248 12619.02 73.38 54557.38 88888.00 2016-09-04 20:57:29.125 248 12619.00 73.38 54557.40 88888.00 2016-09-04 20:57:29.250 248 12618.95 73.35 54557.45 88888.00 2016-09-04 20:57:29.375 248 12618.95 73.38 54557.45 88888.00 2016-09-04 20:57:29.500 248 12618.90 73.38 54557.43 88888.00 2016-09-04 20:57:29.625 248 12618.92 73.35 54557.40 88888.00 2016-09-04 20:57:29.750 248 12619.05 73.38 54557.43 88888.00 2016-09-04 20:57:29.875 248 12619.12 73.38 54557.47 88888.00 2016-09-04 20:57:30.000 248 12619.17 73.35 54557.45 88888.00 2016-09-04 20:57:30.125 248 12619.15 73.33 54557.47 88888.00 2016-09-04 20:57:30.250 248 12619.17 73.33 54557.45 88888.00 2016-09-04 20:57:30.375 248 12619.23 73.35 54557.45 88888.00 2016-09-04 20:57:30.500 248 12619.25 73.35 54557.47 88888.00 2016-09-04 20:57:30.625 248 12619.27 73.38 54557.45 88888.00 2016-09-04 20:57:30.750 248 12619.27 73.38 54557.45 88888.00 2016-09-04 20:57:30.875 248 12619.30 73.40 54557.47 88888.00 2016-09-04 20:57:31.000 248 12619.35 73.42 54557.47 88888.00 2016-09-04 20:57:31.125 248 12619.42 73.47 54557.50 88888.00 2016-09-04 20:57:31.250 248 12619.45 73.50 54557.50 88888.00 2016-09-04 20:57:31.375 248 12619.60 73.55 54557.50 88888.00 2016-09-04 20:57:31.500 248 12619.60 73.58 54557.47 88888.00 2016-09-04 20:57:31.625 248 12619.60 73.58 54557.47 88888.00 2016-09-04 20:57:31.750 248 12619.65 73.60 54557.47 88888.00 2016-09-04 20:57:31.875 248 12619.73 73.65 54557.45 88888.00 2016-09-04 20:57:32.000 248 12619.80 73.67 54557.43 88888.00 2016-09-04 20:57:32.125 248 12619.85 73.72 54557.43 88888.00 2016-09-04 20:57:32.250 248 12619.90 73.80 54557.45 88888.00 2016-09-04 20:57:32.375 248 12620.00 73.83 54557.43 88888.00 2016-09-04 20:57:32.500 248 12620.00 73.88 54557.40 88888.00 2016-09-04 20:57:32.625 248 12620.00 73.92 54557.43 88888.00 2016-09-04 20:57:32.750 248 12620.02 73.97 54557.43 88888.00 2016-09-04 20:57:32.875 248 12620.05 74.00 54557.43 88888.00 2016-09-04 20:57:33.000 248 12620.12 74.10 54557.43 88888.00 2016-09-04 20:57:33.125 248 12620.23 74.15 54557.43 88888.00 2016-09-04 20:57:33.250 248 12620.27 74.17 54557.40 88888.00 2016-09-04 20:57:33.375 248 12620.30 74.22 54557.43 88888.00 2016-09-04 20:57:33.500 248 12620.35 74.25 54557.40 88888.00 2016-09-04 20:57:33.625 248 12620.35 74.28 54557.40 88888.00 2016-09-04 20:57:33.750 248 12620.35 74.30 54557.43 88888.00 2016-09-04 20:57:33.875 248 12620.45 74.35 54557.43 88888.00 2016-09-04 20:57:34.000 248 12620.58 74.38 54557.40 88888.00 2016-09-04 20:57:34.125 248 12620.67 74.40 54557.43 88888.00 2016-09-04 20:57:34.250 248 12620.73 74.42 54557.40 88888.00 2016-09-04 20:57:34.375 248 12620.77 74.45 54557.40 88888.00 2016-09-04 20:57:34.500 248 12620.85 74.47 54557.38 88888.00 2016-09-04 20:57:34.625 248 12620.90 74.55 54557.38 88888.00 2016-09-04 20:57:34.750 248 12620.95 74.55 54557.38 88888.00 2016-09-04 20:57:34.875 248 12621.00 74.60 54557.35 88888.00 2016-09-04 20:57:35.000 248 12621.08 74.60 54557.32 88888.00 2016-09-04 20:57:35.125 248 12621.17 74.65 54557.32 88888.00 2016-09-04 20:57:35.250 248 12621.25 74.72 54557.35 88888.00 2016-09-04 20:57:35.375 248 12621.30 74.80 54557.35 88888.00 2016-09-04 20:57:35.500 248 12621.35 74.88 54557.38 88888.00 2016-09-04 20:57:35.625 248 12621.42 74.92 54557.35 88888.00 2016-09-04 20:57:35.750 248 12621.50 74.97 54557.32 88888.00 2016-09-04 20:57:35.875 248 12621.55 75.00 54557.30 88888.00 2016-09-04 20:57:36.000 248 12621.60 75.08 54557.30 88888.00 2016-09-04 20:57:36.125 248 12621.60 75.12 54557.30 88888.00 2016-09-04 20:57:36.250 248 12621.62 75.17 54557.30 88888.00 2016-09-04 20:57:36.375 248 12621.70 75.22 54557.32 88888.00 2016-09-04 20:57:36.500 248 12621.77 75.30 54557.30 88888.00 2016-09-04 20:57:36.625 248 12621.88 75.33 54557.28 88888.00 2016-09-04 20:57:36.750 248 12621.90 75.38 54557.28 88888.00 2016-09-04 20:57:36.875 248 12621.92 75.45 54557.25 88888.00 2016-09-04 20:57:37.000 248 12621.98 75.55 54557.28 88888.00 2016-09-04 20:57:37.125 248 12622.02 75.60 54557.28 88888.00 2016-09-04 20:57:37.250 248 12622.02 75.65 54557.25 88888.00 2016-09-04 20:57:37.375 248 12622.10 75.72 54557.22 88888.00 2016-09-04 20:57:37.500 248 12622.27 75.83 54557.25 88888.00 2016-09-04 20:57:37.625 248 12622.35 75.88 54557.25 88888.00 2016-09-04 20:57:37.750 248 12622.42 75.92 54557.22 88888.00 2016-09-04 20:57:37.875 248 12622.48 75.97 54557.20 88888.00 2016-09-04 20:57:38.000 248 12622.52 76.05 54557.18 88888.00 2016-09-04 20:57:38.125 248 12622.55 76.12 54557.20 88888.00 2016-09-04 20:57:38.250 248 12622.58 76.17 54557.18 88888.00 2016-09-04 20:57:38.375 248 12622.67 76.25 54557.15 88888.00 2016-09-04 20:57:38.500 248 12622.77 76.33 54557.15 88888.00 2016-09-04 20:57:38.625 248 12622.85 76.40 54557.15 88888.00 2016-09-04 20:57:38.750 248 12622.88 76.45 54557.12 88888.00 2016-09-04 20:57:38.875 248 12622.92 76.50 54557.12 88888.00 2016-09-04 20:57:39.000 248 12622.95 76.62 54557.10 88888.00 2016-09-04 20:57:39.125 248 12622.95 76.67 54557.07 88888.00 2016-09-04 20:57:39.250 248 12622.98 76.75 54557.12 88888.00 2016-09-04 20:57:39.375 248 12623.02 76.80 54557.12 88888.00 2016-09-04 20:57:39.500 248 12623.12 76.85 54557.10 88888.00 2016-09-04 20:57:39.625 248 12623.15 76.92 54557.07 88888.00 2016-09-04 20:57:39.750 248 12623.23 77.00 54557.07 88888.00 2016-09-04 20:57:39.875 248 12623.25 77.08 54557.07 88888.00 2016-09-04 20:57:40.000 248 12623.27 77.10 54557.07 88888.00 2016-09-04 20:57:40.125 248 12623.38 77.17 54557.07 88888.00 2016-09-04 20:57:40.250 248 12623.42 77.22 54557.07 88888.00 2016-09-04 20:57:40.375 248 12623.50 77.30 54557.05 88888.00 2016-09-04 20:57:40.500 248 12623.50 77.38 54557.05 88888.00 2016-09-04 20:57:40.625 248 12623.50 77.47 54557.07 88888.00 2016-09-04 20:57:40.750 248 12623.55 77.55 54557.10 88888.00 2016-09-04 20:57:40.875 248 12623.55 77.62 54557.10 88888.00 2016-09-04 20:57:41.000 248 12623.60 77.67 54557.05 88888.00 2016-09-04 20:57:41.125 248 12623.65 77.72 54557.03 88888.00 2016-09-04 20:57:41.250 248 12623.62 77.80 54557.00 88888.00 2016-09-04 20:57:41.375 248 12623.62 77.88 54557.03 88888.00 2016-09-04 20:57:41.500 248 12623.70 77.97 54557.05 88888.00 2016-09-04 20:57:41.625 248 12623.80 78.00 54557.03 88888.00 2016-09-04 20:57:41.750 248 12623.83 78.08 54557.03 88888.00 2016-09-04 20:57:41.875 248 12623.85 78.20 54557.03 88888.00 2016-09-04 20:57:42.000 248 12623.90 78.25 54557.03 88888.00 2016-09-04 20:57:42.125 248 12623.92 78.30 54557.05 88888.00 2016-09-04 20:57:42.250 248 12623.90 78.38 54557.03 88888.00 2016-09-04 20:57:42.375 248 12623.92 78.42 54557.03 88888.00 2016-09-04 20:57:42.500 248 12623.92 78.47 54557.03 88888.00 2016-09-04 20:57:42.625 248 12623.95 78.53 54557.03 88888.00 2016-09-04 20:57:42.750 248 12623.95 78.58 54556.97 88888.00 2016-09-04 20:57:42.875 248 12623.98 78.65 54556.97 88888.00 2016-09-04 20:57:43.000 248 12624.02 78.70 54557.00 88888.00 2016-09-04 20:57:43.125 248 12624.02 78.78 54557.00 88888.00 2016-09-04 20:57:43.250 248 12623.98 78.80 54557.00 88888.00 2016-09-04 20:57:43.375 248 12624.02 78.85 54557.00 88888.00 2016-09-04 20:57:43.500 248 12624.08 78.90 54556.97 88888.00 2016-09-04 20:57:43.625 248 12624.08 78.95 54556.97 88888.00 2016-09-04 20:57:43.750 248 12624.05 79.00 54557.00 88888.00 2016-09-04 20:57:43.875 248 12624.05 79.03 54556.95 88888.00 2016-09-04 20:57:44.000 248 12624.08 79.05 54556.95 88888.00 2016-09-04 20:57:44.125 248 12624.12 79.10 54556.97 88888.00 2016-09-04 20:57:44.250 248 12624.10 79.10 54557.00 88888.00 2016-09-04 20:57:44.375 248 12624.12 79.12 54556.97 88888.00 2016-09-04 20:57:44.500 248 12624.10 79.15 54556.97 88888.00 2016-09-04 20:57:44.625 248 12624.08 79.20 54556.97 88888.00 2016-09-04 20:57:44.750 248 12624.08 79.25 54557.00 88888.00 2016-09-04 20:57:44.875 248 12624.02 79.22 54557.00 88888.00 2016-09-04 20:57:45.000 248 12624.00 79.22 54556.97 88888.00 2016-09-04 20:57:45.125 248 12623.92 79.25 54557.00 88888.00 2016-09-04 20:57:45.250 248 12623.90 79.28 54557.00 88888.00 2016-09-04 20:57:45.375 248 12623.90 79.33 54557.00 88888.00 2016-09-04 20:57:45.500 248 12623.88 79.35 54557.03 88888.00 2016-09-04 20:57:45.625 248 12623.85 79.35 54557.03 88888.00 2016-09-04 20:57:45.750 248 12623.85 79.33 54557.05 88888.00 2016-09-04 20:57:45.875 248 12623.85 79.35 54557.05 88888.00 2016-09-04 20:57:46.000 248 12623.80 79.38 54557.03 88888.00 2016-09-04 20:57:46.125 248 12623.73 79.38 54557.05 88888.00 2016-09-04 20:57:46.250 248 12623.60 79.35 54557.10 88888.00 2016-09-04 20:57:46.375 248 12623.62 79.38 54557.10 88888.00 2016-09-04 20:57:46.500 248 12623.58 79.38 54557.10 88888.00 2016-09-04 20:57:46.625 248 12623.52 79.35 54557.10 88888.00 2016-09-04 20:57:46.750 248 12623.48 79.33 54557.10 88888.00 2016-09-04 20:57:46.875 248 12623.45 79.30 54557.15 88888.00 2016-09-04 20:57:47.000 248 12623.38 79.30 54557.12 88888.00 2016-09-04 20:57:47.125 248 12623.40 79.28 54557.12 88888.00 2016-09-04 20:57:47.250 248 12623.33 79.25 54557.15 88888.00 2016-09-04 20:57:47.375 248 12623.25 79.22 54557.15 88888.00 2016-09-04 20:57:47.500 248 12623.20 79.20 54557.15 88888.00 2016-09-04 20:57:47.625 248 12623.20 79.15 54557.15 88888.00 2016-09-04 20:57:47.750 248 12623.15 79.08 54557.18 88888.00 2016-09-04 20:57:47.875 248 12623.02 79.05 54557.20 88888.00 2016-09-04 20:57:48.000 248 12622.98 79.00 54557.20 88888.00 2016-09-04 20:57:48.125 248 12622.92 78.95 54557.25 88888.00 2016-09-04 20:57:48.250 248 12622.85 78.88 54557.25 88888.00 2016-09-04 20:57:48.375 248 12622.85 78.83 54557.28 88888.00 2016-09-04 20:57:48.500 248 12622.73 78.78 54557.30 88888.00 2016-09-04 20:57:48.625 248 12622.67 78.67 54557.32 88888.00 2016-09-04 20:57:48.750 248 12622.62 78.58 54557.35 88888.00 2016-09-04 20:57:48.875 248 12622.50 78.50 54557.35 88888.00 2016-09-04 20:57:49.000 248 12622.45 78.40 54557.35 88888.00 2016-09-04 20:57:49.125 248 12622.45 78.35 54557.40 88888.00 2016-09-04 20:57:49.250 248 12622.40 78.25 54557.43 88888.00 2016-09-04 20:57:49.375 248 12622.30 78.17 54557.45 88888.00 2016-09-04 20:57:49.500 248 12622.23 78.05 54557.47 88888.00 2016-09-04 20:57:49.625 248 12622.12 77.95 54557.50 88888.00 2016-09-04 20:57:49.750 248 12621.98 77.88 54557.50 88888.00 2016-09-04 20:57:49.875 248 12621.92 77.78 54557.53 88888.00 2016-09-04 20:57:50.000 248 12621.88 77.65 54557.50 88888.00 2016-09-04 20:57:50.125 248 12621.85 77.53 54557.53 88888.00 2016-09-04 20:57:50.250 248 12621.73 77.40 54557.57 88888.00 2016-09-04 20:57:50.375 248 12621.65 77.33 54557.57 88888.00 2016-09-04 20:57:50.500 248 12621.60 77.20 54557.60 88888.00 2016-09-04 20:57:50.625 248 12621.52 77.12 54557.65 88888.00 2016-09-04 20:57:50.750 248 12621.55 77.03 54557.65 88888.00 2016-09-04 20:57:50.875 248 12621.55 76.92 54557.68 88888.00 2016-09-04 20:57:51.000 248 12621.45 76.80 54557.65 88888.00 2016-09-04 20:57:51.125 248 12621.38 76.67 54557.70 88888.00 2016-09-04 20:57:51.250 248 12621.27 76.53 54557.75 88888.00 2016-09-04 20:57:51.375 248 12621.25 76.47 54557.75 88888.00 2016-09-04 20:57:51.500 248 12621.17 76.38 54557.78 88888.00 2016-09-04 20:57:51.625 248 12621.10 76.28 54557.78 88888.00 2016-09-04 20:57:51.750 248 12621.05 76.15 54557.80 88888.00 2016-09-04 20:57:51.875 248 12620.98 76.03 54557.80 88888.00 2016-09-04 20:57:52.000 248 12620.95 75.92 54557.85 88888.00 2016-09-04 20:57:52.125 248 12620.95 75.78 54557.88 88888.00 2016-09-04 20:57:52.250 248 12620.85 75.62 54557.90 88888.00 2016-09-04 20:57:52.375 248 12620.80 75.60 54557.90 88888.00 2016-09-04 20:57:52.500 248 12620.77 75.50 54557.93 88888.00 2016-09-04 20:57:52.625 248 12620.73 75.35 54557.93 88888.00 2016-09-04 20:57:52.750 248 12620.65 75.22 54557.95 88888.00 2016-09-04 20:57:52.875 248 12620.60 75.15 54557.97 88888.00 2016-09-04 20:57:53.000 248 12620.55 75.03 54558.00 88888.00 2016-09-04 20:57:53.125 248 12620.50 74.95 54558.00 88888.00 2016-09-04 20:57:53.250 248 12620.48 74.85 54558.07 88888.00 2016-09-04 20:57:53.375 248 12620.50 74.75 54558.07 88888.00 2016-09-04 20:57:53.500 248 12620.42 74.62 54558.07 88888.00 2016-09-04 20:57:53.625 248 12620.40 74.53 54558.10 88888.00 2016-09-04 20:57:53.750 248 12620.38 74.42 54558.10 88888.00 2016-09-04 20:57:53.875 248 12620.30 74.33 54558.18 88888.00 2016-09-04 20:57:54.000 248 12620.23 74.22 54558.18 88888.00 2016-09-04 20:57:54.125 248 12620.12 74.08 54558.18 88888.00 2016-09-04 20:57:54.250 248 12620.05 73.92 54558.20 88888.00 2016-09-04 20:57:54.375 248 12620.00 73.85 54558.22 88888.00 2016-09-04 20:57:54.500 248 12619.95 73.75 54558.22 88888.00 2016-09-04 20:57:54.625 248 12619.92 73.67 54558.22 88888.00 2016-09-04 20:57:54.750 248 12619.92 73.58 54558.28 88888.00 2016-09-04 20:57:54.875 248 12619.85 73.50 54558.28 88888.00 2016-09-04 20:57:55.000 248 12619.83 73.35 54558.30 88888.00 2016-09-04 20:57:55.125 248 12619.83 73.30 54558.30 88888.00 2016-09-04 20:57:55.250 248 12619.83 73.20 54558.35 88888.00 2016-09-04 20:57:55.375 248 12619.80 73.17 54558.38 88888.00 2016-09-04 20:57:55.500 248 12619.80 73.10 54558.38 88888.00 2016-09-04 20:57:55.625 248 12619.85 73.00 54558.38 88888.00 2016-09-04 20:57:55.750 248 12619.85 72.90 54558.40 88888.00 2016-09-04 20:57:55.875 248 12619.83 72.85 54558.38 88888.00 2016-09-04 20:57:56.000 248 12619.88 72.78 54558.38 88888.00 2016-09-04 20:57:56.125 248 12619.83 72.70 54558.40 88888.00 2016-09-04 20:57:56.250 248 12619.77 72.62 54558.43 88888.00 2016-09-04 20:57:56.375 248 12619.80 72.60 54558.47 88888.00 2016-09-04 20:57:56.500 248 12619.85 72.55 54558.47 88888.00 2016-09-04 20:57:56.625 248 12619.83 72.50 54558.47 88888.00 2016-09-04 20:57:56.750 248 12619.75 72.50 54558.47 88888.00 2016-09-04 20:57:56.875 248 12619.70 72.45 54558.50 88888.00 2016-09-04 20:57:57.000 248 12619.70 72.38 54558.50 88888.00 2016-09-04 20:57:57.125 248 12619.73 72.35 54558.53 88888.00 2016-09-04 20:57:57.250 248 12619.70 72.30 54558.53 88888.00 2016-09-04 20:57:57.375 248 12619.75 72.25 54558.53 88888.00 2016-09-04 20:57:57.500 248 12619.77 72.25 54558.55 88888.00 2016-09-04 20:57:57.625 248 12619.85 72.22 54558.55 88888.00 2016-09-04 20:57:57.750 248 12619.77 72.17 54558.53 88888.00 2016-09-04 20:57:57.875 248 12619.77 72.15 54558.55 88888.00 2016-09-04 20:57:58.000 248 12619.85 72.12 54558.53 88888.00 2016-09-04 20:57:58.125 248 12619.90 72.12 54558.55 88888.00 2016-09-04 20:57:58.250 248 12619.85 72.05 54558.55 88888.00 2016-09-04 20:57:58.375 248 12619.83 72.05 54558.55 88888.00 2016-09-04 20:57:58.500 248 12619.88 72.00 54558.57 88888.00 2016-09-04 20:57:58.625 248 12619.90 71.97 54558.55 88888.00 2016-09-04 20:57:58.750 248 12619.95 72.00 54558.55 88888.00 2016-09-04 20:57:58.875 248 12619.98 72.03 54558.55 88888.00 2016-09-04 20:57:59.000 248 12620.00 72.00 54558.57 88888.00 2016-09-04 20:57:59.125 248 12619.98 71.97 54558.60 88888.00 2016-09-04 20:57:59.250 248 12619.92 71.90 54558.57 88888.00 2016-09-04 20:57:59.375 248 12619.95 71.92 54558.57 88888.00 2016-09-04 20:57:59.500 248 12620.00 71.95 54558.57 88888.00 2016-09-04 20:57:59.625 248 12620.00 72.00 54558.60 88888.00 2016-09-04 20:57:59.750 248 12620.05 72.00 54558.60 88888.00 2016-09-04 20:57:59.875 248 12620.08 71.97 54558.60 88888.00 2016-09-04 20:58:00.000 248 12620.05 71.95 54558.60 88888.00 2016-09-04 20:58:00.125 248 12620.05 71.95 54558.62 88888.00 2016-09-04 20:58:00.250 248 12620.05 71.97 54558.62 88888.00 2016-09-04 20:58:00.375 248 12620.05 72.00 54558.65 88888.00 2016-09-04 20:58:00.500 248 12620.02 72.03 54558.65 88888.00 2016-09-04 20:58:00.625 248 12620.02 72.03 54558.65 88888.00 2016-09-04 20:58:00.750 248 12620.08 72.03 54558.62 88888.00 2016-09-04 20:58:00.875 248 12620.05 72.08 54558.65 88888.00 2016-09-04 20:58:01.000 248 12620.05 72.08 54558.62 88888.00 2016-09-04 20:58:01.125 248 12620.05 72.05 54558.65 88888.00 2016-09-04 20:58:01.250 248 12620.08 72.08 54558.68 88888.00 2016-09-04 20:58:01.375 248 12620.10 72.15 54558.68 88888.00 2016-09-04 20:58:01.500 248 12620.10 72.15 54558.65 88888.00 2016-09-04 20:58:01.625 248 12620.08 72.15 54558.65 88888.00 2016-09-04 20:58:01.750 248 12620.02 72.17 54558.65 88888.00 2016-09-04 20:58:01.875 248 12620.00 72.22 54558.65 88888.00 2016-09-04 20:58:02.000 248 12620.05 72.25 54558.62 88888.00 2016-09-04 20:58:02.125 248 12620.12 72.22 54558.65 88888.00 2016-09-04 20:58:02.250 248 12620.12 72.25 54558.68 88888.00 2016-09-04 20:58:02.375 248 12620.17 72.30 54558.68 88888.00 2016-09-04 20:58:02.500 248 12620.25 72.33 54558.68 88888.00 2016-09-04 20:58:02.625 248 12620.30 72.38 54558.70 88888.00 2016-09-04 20:58:02.750 248 12620.33 72.40 54558.72 88888.00 2016-09-04 20:58:02.875 248 12620.33 72.42 54558.70 88888.00 2016-09-04 20:58:03.000 248 12620.25 72.42 54558.68 88888.00 2016-09-04 20:58:03.125 248 12620.23 72.42 54558.70 88888.00 2016-09-04 20:58:03.250 248 12620.25 72.42 54558.70 88888.00 2016-09-04 20:58:03.375 248 12620.33 72.42 54558.70 88888.00 2016-09-04 20:58:03.500 248 12620.40 72.45 54558.68 88888.00 2016-09-04 20:58:03.625 248 12620.33 72.47 54558.70 88888.00 2016-09-04 20:58:03.750 248 12620.33 72.50 54558.70 88888.00 2016-09-04 20:58:03.875 248 12620.35 72.58 54558.70 88888.00 2016-09-04 20:58:04.000 248 12620.38 72.58 54558.70 88888.00 2016-09-04 20:58:04.125 248 12620.45 72.58 54558.72 88888.00 2016-09-04 20:58:04.250 248 12620.42 72.58 54558.72 88888.00 2016-09-04 20:58:04.375 248 12620.40 72.58 54558.70 88888.00 2016-09-04 20:58:04.500 248 12620.42 72.65 54558.72 88888.00 2016-09-04 20:58:04.625 248 12620.50 72.70 54558.70 88888.00 2016-09-04 20:58:04.750 248 12620.50 72.70 54558.70 88888.00 2016-09-04 20:58:04.875 248 12620.58 72.70 54558.70 88888.00 2016-09-04 20:58:05.000 248 12620.62 72.72 54558.70 88888.00 2016-09-04 20:58:05.125 248 12620.67 72.75 54558.70 88888.00 2016-09-04 20:58:05.250 248 12620.67 72.80 54558.72 88888.00 2016-09-04 20:58:05.375 248 12620.65 72.80 54558.72 88888.00 2016-09-04 20:58:05.500 248 12620.65 72.83 54558.72 88888.00 2016-09-04 20:58:05.625 248 12620.62 72.85 54558.70 88888.00 2016-09-04 20:58:05.750 248 12620.65 72.85 54558.72 88888.00 2016-09-04 20:58:05.875 248 12620.70 72.88 54558.72 88888.00 2016-09-04 20:58:06.000 248 12620.75 72.90 54558.70 88888.00 2016-09-04 20:58:06.125 248 12620.77 72.95 54558.70 88888.00 2016-09-04 20:58:06.250 248 12620.77 72.95 54558.72 88888.00 2016-09-04 20:58:06.375 248 12620.85 72.97 54558.70 88888.00 2016-09-04 20:58:06.500 248 12620.88 73.00 54558.68 88888.00 2016-09-04 20:58:06.625 248 12620.88 73.00 54558.68 88888.00 2016-09-04 20:58:06.750 248 12620.88 73.08 54558.70 88888.00 2016-09-04 20:58:06.875 248 12620.88 73.12 54558.72 88888.00 2016-09-04 20:58:07.000 248 12620.90 73.15 54558.72 88888.00 2016-09-04 20:58:07.125 248 12620.92 73.20 54558.72 88888.00 2016-09-04 20:58:07.250 248 12620.90 73.22 54558.72 88888.00 2016-09-04 20:58:07.375 248 12620.90 73.20 54558.72 88888.00 2016-09-04 20:58:07.500 248 12620.95 73.20 54558.72 88888.00 2016-09-04 20:58:07.625 248 12621.02 73.25 54558.70 88888.00 2016-09-04 20:58:07.750 248 12621.00 73.33 54558.70 88888.00 2016-09-04 20:58:07.875 248 12620.98 73.35 54558.70 88888.00 2016-09-04 20:58:08.000 248 12621.00 73.35 54558.70 88888.00 2016-09-04 20:58:08.125 248 12621.05 73.38 54558.70 88888.00 2016-09-04 20:58:08.250 248 12621.05 73.35 54558.75 88888.00 2016-09-04 20:58:08.375 248 12621.10 73.40 54558.72 88888.00 2016-09-04 20:58:08.500 248 12621.12 73.47 54558.70 88888.00 2016-09-04 20:58:08.625 248 12621.12 73.55 54558.68 88888.00 2016-09-04 20:58:08.750 248 12621.15 73.53 54558.70 88888.00 2016-09-04 20:58:08.875 248 12621.20 73.53 54558.70 88888.00 2016-09-04 20:58:09.000 248 12621.17 73.50 54558.70 88888.00 2016-09-04 20:58:09.125 248 12621.17 73.53 54558.72 88888.00 2016-09-04 20:58:09.250 248 12621.23 73.60 54558.72 88888.00 2016-09-04 20:58:09.375 248 12621.30 73.62 54558.72 88888.00 2016-09-04 20:58:09.500 248 12621.30 73.65 54558.68 88888.00 2016-09-04 20:58:09.625 248 12621.33 73.65 54558.68 88888.00 2016-09-04 20:58:09.750 248 12621.35 73.67 54558.68 88888.00 2016-09-04 20:58:09.875 248 12621.33 73.72 54558.68 88888.00 2016-09-04 20:58:10.000 248 12621.38 73.78 54558.62 88888.00 2016-09-04 20:58:10.125 248 12621.40 73.78 54558.62 88888.00 2016-09-04 20:58:10.250 248 12621.42 73.80 54558.62 88888.00 2016-09-04 20:58:10.375 248 12621.50 73.83 54558.62 88888.00 2016-09-04 20:58:10.500 248 12621.52 73.88 54558.60 88888.00 2016-09-04 20:58:10.625 248 12621.55 73.90 54558.60 88888.00 2016-09-04 20:58:10.750 248 12621.60 73.95 54558.60 88888.00 2016-09-04 20:58:10.875 248 12621.65 73.97 54558.62 88888.00 2016-09-04 20:58:11.000 248 12621.65 73.97 54558.62 88888.00 2016-09-04 20:58:11.125 248 12621.70 73.97 54558.60 88888.00 2016-09-04 20:58:11.250 248 12621.77 74.00 54558.62 88888.00 2016-09-04 20:58:11.375 248 12621.83 74.05 54558.60 88888.00 2016-09-04 20:58:11.500 248 12621.77 74.08 54558.57 88888.00 2016-09-04 20:58:11.625 248 12621.83 74.10 54558.57 88888.00 2016-09-04 20:58:11.750 248 12621.92 74.15 54558.55 88888.00 2016-09-04 20:58:11.875 248 12622.00 74.22 54558.57 88888.00 2016-09-04 20:58:12.000 248 12622.00 74.25 54558.55 88888.00 2016-09-04 20:58:12.125 248 12621.98 74.28 54558.57 88888.00 2016-09-04 20:58:12.250 248 12621.95 74.25 54558.60 88888.00 2016-09-04 20:58:12.375 248 12622.08 74.33 54558.57 88888.00 2016-09-04 20:58:12.500 248 12622.10 74.38 54558.55 88888.00 2016-09-04 20:58:12.625 248 12622.15 74.42 54558.53 88888.00 2016-09-04 20:58:12.750 248 12622.23 74.45 54558.55 88888.00 2016-09-04 20:58:12.875 248 12622.20 74.45 54558.47 88888.00 2016-09-04 20:58:13.000 248 12622.27 74.47 54558.47 88888.00 2016-09-04 20:58:13.125 248 12622.38 74.53 54558.47 88888.00 2016-09-04 20:58:13.250 248 12622.42 74.58 54558.47 88888.00 2016-09-04 20:58:13.375 248 12622.45 74.60 54558.47 88888.00 2016-09-04 20:58:13.500 248 12622.52 74.65 54558.45 88888.00 2016-09-04 20:58:13.625 248 12622.62 74.65 54558.45 88888.00 2016-09-04 20:58:13.750 248 12622.62 74.72 54558.45 88888.00 2016-09-04 20:58:13.875 248 12622.65 74.75 54558.45 88888.00 2016-09-04 20:58:14.000 248 12622.70 74.80 54558.45 88888.00 2016-09-04 20:58:14.125 248 12622.77 74.83 54558.45 88888.00 2016-09-04 20:58:14.250 248 12622.77 74.88 54558.43 88888.00 2016-09-04 20:58:14.375 248 12622.88 74.92 54558.40 88888.00 2016-09-04 20:58:14.500 248 12622.98 74.97 54558.38 88888.00 2016-09-04 20:58:14.625 248 12623.02 75.05 54558.38 88888.00 2016-09-04 20:58:14.750 248 12623.08 75.10 54558.40 88888.00 2016-09-04 20:58:14.875 248 12623.15 75.12 54558.38 88888.00 2016-09-04 20:58:15.000 248 12623.20 75.17 54558.38 88888.00 2016-09-04 20:58:15.125 248 12623.33 75.22 54558.38 88888.00 2016-09-04 20:58:15.250 248 12623.35 75.25 54558.40 88888.00 2016-09-04 20:58:15.375 248 12623.33 75.28 54558.38 88888.00 2016-09-04 20:58:15.500 248 12623.38 75.38 54558.38 88888.00 2016-09-04 20:58:15.625 248 12623.40 75.42 54558.35 88888.00 2016-09-04 20:58:15.750 248 12623.42 75.45 54558.32 88888.00 2016-09-04 20:58:15.875 248 12623.48 75.47 54558.30 88888.00 2016-09-04 20:58:16.000 248 12623.55 75.53 54558.30 88888.00 2016-09-04 20:58:16.125 248 12623.55 75.58 54558.30 88888.00 2016-09-04 20:58:16.250 248 12623.58 75.62 54558.30 88888.00 2016-09-04 20:58:16.375 248 12623.62 75.65 54558.28 88888.00 2016-09-04 20:58:16.500 248 12623.75 75.67 54558.25 88888.00 2016-09-04 20:58:16.625 248 12623.77 75.67 54558.22 88888.00 2016-09-04 20:58:16.750 248 12623.80 75.72 54558.22 88888.00 2016-09-04 20:58:16.875 248 12623.83 75.78 54558.25 88888.00 2016-09-04 20:58:17.000 248 12623.85 75.83 54558.22 88888.00 2016-09-04 20:58:17.125 248 12623.88 75.88 54558.22 88888.00 2016-09-04 20:58:17.250 248 12623.92 75.90 54558.22 88888.00 2016-09-04 20:58:17.375 248 12624.00 75.92 54558.22 88888.00 2016-09-04 20:58:17.500 248 12624.05 75.97 54558.20 88888.00 2016-09-04 20:58:17.625 248 12624.08 76.03 54558.20 88888.00 2016-09-04 20:58:17.750 248 12624.05 76.03 54558.20 88888.00 2016-09-04 20:58:17.875 248 12624.05 76.05 54558.20 88888.00 2016-09-04 20:58:18.000 248 12624.12 76.08 54558.18 88888.00 2016-09-04 20:58:18.125 248 12624.15 76.12 54558.22 88888.00 2016-09-04 20:58:18.250 248 12624.10 76.15 54558.20 88888.00 2016-09-04 20:58:18.375 248 12624.15 76.17 54558.18 88888.00 2016-09-04 20:58:18.500 248 12624.17 76.17 54558.15 88888.00 2016-09-04 20:58:18.625 248 12624.20 76.20 54558.18 88888.00 2016-09-04 20:58:18.750 248 12624.20 76.25 54558.18 88888.00 2016-09-04 20:58:18.875 248 12624.15 76.28 54558.18 88888.00 2016-09-04 20:58:19.000 248 12624.10 76.30 54558.18 88888.00 2016-09-04 20:58:19.125 248 12624.05 76.33 54558.20 88888.00 2016-09-04 20:58:19.250 248 12624.08 76.33 54558.20 88888.00 2016-09-04 20:58:19.375 248 12624.12 76.35 54558.22 88888.00 2016-09-04 20:58:19.500 248 12624.10 76.35 54558.20 88888.00 2016-09-04 20:58:19.625 248 12624.08 76.38 54558.18 88888.00 2016-09-04 20:58:19.750 248 12624.08 76.42 54558.18 88888.00 2016-09-04 20:58:19.875 248 12624.10 76.47 54558.18 88888.00 2016-09-04 20:58:20.000 248 12624.10 76.47 54558.20 88888.00 2016-09-04 20:58:20.125 248 12624.12 76.45 54558.20 88888.00 2016-09-04 20:58:20.250 248 12624.08 76.45 54558.20 88888.00 2016-09-04 20:58:20.375 248 12624.10 76.45 54558.22 88888.00 2016-09-04 20:58:20.500 248 12624.10 76.47 54558.22 88888.00 2016-09-04 20:58:20.625 248 12624.02 76.47 54558.22 88888.00 2016-09-04 20:58:20.750 248 12624.00 76.50 54558.22 88888.00 2016-09-04 20:58:20.875 248 12624.02 76.50 54558.22 88888.00 2016-09-04 20:58:21.000 248 12624.08 76.50 54558.25 88888.00 2016-09-04 20:58:21.125 248 12624.08 76.50 54558.25 88888.00 2016-09-04 20:58:21.250 248 12623.95 76.47 54558.25 88888.00 2016-09-04 20:58:21.375 248 12623.85 76.47 54558.22 88888.00 2016-09-04 20:58:21.500 248 12623.75 76.45 54558.20 88888.00 2016-09-04 20:58:21.625 248 12623.73 76.42 54558.22 88888.00 2016-09-04 20:58:21.750 248 12623.65 76.38 54558.28 88888.00 2016-09-04 20:58:21.875 248 12623.67 76.40 54558.30 88888.00 2016-09-04 20:58:22.000 248 12623.62 76.38 54558.30 88888.00 2016-09-04 20:58:22.125 248 12623.60 76.38 54558.30 88888.00 2016-09-04 20:58:22.250 248 12623.50 76.35 54558.30 88888.00 2016-09-04 20:58:22.375 248 12623.48 76.33 54558.30 88888.00 2016-09-04 20:58:22.500 248 12623.40 76.33 54558.32 88888.00 2016-09-04 20:58:22.625 248 12623.30 76.33 54558.32 88888.00 2016-09-04 20:58:22.750 248 12623.23 76.28 54558.32 88888.00 2016-09-04 20:58:22.875 248 12623.23 76.25 54558.35 88888.00 2016-09-04 20:58:23.000 248 12623.25 76.20 54558.32 88888.00 2016-09-04 20:58:23.125 248 12623.17 76.17 54558.38 88888.00 2016-09-04 20:58:23.250 248 12623.05 76.15 54558.35 88888.00 2016-09-04 20:58:23.375 248 12623.02 76.10 54558.35 88888.00 2016-09-04 20:58:23.500 248 12622.98 76.08 54558.38 88888.00 2016-09-04 20:58:23.625 248 12623.00 76.08 54558.40 88888.00 2016-09-04 20:58:23.750 248 12622.98 76.03 54558.40 88888.00 2016-09-04 20:58:23.875 248 12622.83 75.97 54558.40 88888.00 2016-09-04 20:58:24.000 248 12622.75 75.97 54558.40 88888.00 2016-09-04 20:58:24.125 248 12622.70 75.95 54558.40 88888.00 2016-09-04 20:58:24.250 248 12622.60 75.88 54558.43 88888.00 2016-09-04 20:58:24.375 248 12622.60 75.83 54558.45 88888.00 2016-09-04 20:58:24.500 248 12622.52 75.83 54558.47 88888.00 2016-09-04 20:58:24.625 248 12622.42 75.78 54558.47 88888.00 2016-09-04 20:58:24.750 248 12622.35 75.75 54558.47 88888.00 2016-09-04 20:58:24.875 248 12622.27 75.67 54558.47 88888.00 2016-09-04 20:58:25.000 248 12622.25 75.62 54558.50 88888.00 2016-09-04 20:58:25.125 248 12622.15 75.60 54558.53 88888.00 2016-09-04 20:58:25.250 248 12622.08 75.55 54558.55 88888.00 2016-09-04 20:58:25.375 248 12622.02 75.47 54558.53 88888.00 2016-09-04 20:58:25.500 248 12622.00 75.45 54558.55 88888.00 2016-09-04 20:58:25.625 248 12621.98 75.40 54558.57 88888.00 2016-09-04 20:58:25.750 248 12621.88 75.35 54558.60 88888.00 2016-09-04 20:58:25.875 248 12621.80 75.30 54558.57 88888.00 2016-09-04 20:58:26.000 248 12621.73 75.22 54558.57 88888.00 2016-09-04 20:58:26.125 248 12621.73 75.20 54558.62 88888.00 2016-09-04 20:58:26.250 248 12621.67 75.17 54558.65 88888.00 2016-09-04 20:58:26.375 248 12621.65 75.17 54558.65 88888.00 2016-09-04 20:58:26.500 248 12621.60 75.15 54558.68 88888.00 2016-09-04 20:58:26.625 248 12621.52 75.10 54558.68 88888.00 2016-09-04 20:58:26.750 248 12621.45 75.08 54558.68 88888.00 2016-09-04 20:58:26.875 248 12621.42 75.05 54558.70 88888.00 2016-09-04 20:58:27.000 248 12621.42 75.05 54558.70 88888.00 2016-09-04 20:58:27.125 248 12621.38 75.03 54558.72 88888.00 2016-09-04 20:58:27.250 248 12621.30 74.95 54558.78 88888.00 2016-09-04 20:58:27.375 248 12621.20 74.92 54558.78 88888.00 2016-09-04 20:58:27.500 248 12621.15 74.88 54558.80 88888.00 2016-09-04 20:58:27.625 248 12621.15 74.85 54558.78 88888.00 2016-09-04 20:58:27.750 248 12621.17 74.83 54558.80 88888.00 2016-09-04 20:58:27.875 248 12621.10 74.80 54558.82 88888.00 2016-09-04 20:58:28.000 248 12621.02 74.80 54558.80 88888.00 2016-09-04 20:58:28.125 248 12620.98 74.72 54558.82 88888.00 2016-09-04 20:58:28.250 248 12620.95 74.70 54558.80 88888.00 2016-09-04 20:58:28.375 248 12620.90 74.70 54558.80 88888.00 2016-09-04 20:58:28.500 248 12620.85 74.70 54558.82 88888.00 2016-09-04 20:58:28.625 248 12620.83 74.67 54558.82 88888.00 2016-09-04 20:58:28.750 248 12620.83 74.67 54558.85 88888.00 2016-09-04 20:58:28.875 248 12620.77 74.65 54558.85 88888.00 2016-09-04 20:58:29.000 248 12620.75 74.62 54558.88 88888.00 2016-09-04 20:58:29.125 248 12620.73 74.62 54558.88 88888.00 2016-09-04 20:58:29.250 248 12620.67 74.62 54558.93 88888.00 2016-09-04 20:58:29.375 248 12620.65 74.62 54558.93 88888.00 2016-09-04 20:58:29.500 248 12620.60 74.58 54558.93 88888.00 2016-09-04 20:58:29.625 248 12620.58 74.55 54558.93 88888.00 2016-09-04 20:58:29.750 248 12620.52 74.55 54558.93 88888.00 2016-09-04 20:58:29.875 248 12620.48 74.53 54558.95 88888.00 2016-09-04 20:58:30.000 248 12620.42 74.47 54558.95 88888.00 2016-09-04 20:58:30.125 248 12620.40 74.47 54558.97 88888.00 2016-09-04 20:58:30.250 248 12620.38 74.45 54559.00 88888.00 2016-09-04 20:58:30.375 248 12620.35 74.47 54559.00 88888.00 2016-09-04 20:58:30.500 248 12620.27 74.42 54559.00 88888.00 2016-09-04 20:58:30.625 248 12620.20 74.42 54559.00 88888.00 2016-09-04 20:58:30.750 248 12620.12 74.40 54559.03 88888.00 2016-09-04 20:58:30.875 248 12620.12 74.38 54559.00 88888.00 2016-09-04 20:58:31.000 248 12620.12 74.35 54559.00 88888.00 2016-09-04 20:58:31.125 248 12620.05 74.33 54559.03 88888.00 2016-09-04 20:58:31.250 248 12620.08 74.28 54559.03 88888.00 2016-09-04 20:58:31.375 248 12620.10 74.28 54559.00 88888.00 2016-09-04 20:58:31.500 248 12620.05 74.25 54558.97 88888.00 2016-09-04 20:58:31.625 248 12619.98 74.25 54559.00 88888.00 2016-09-04 20:58:31.750 248 12619.95 74.25 54559.03 88888.00 2016-09-04 20:58:31.875 248 12619.95 74.20 54559.03 88888.00 2016-09-04 20:58:32.000 248 12619.98 74.20 54559.05 88888.00 2016-09-04 20:58:32.125 248 12619.92 74.20 54559.07 88888.00 2016-09-04 20:58:32.250 248 12619.83 74.15 54559.07 88888.00 2016-09-04 20:58:32.375 248 12619.77 74.15 54559.07 88888.00 2016-09-04 20:58:32.500 248 12619.70 74.12 54559.10 88888.00 2016-09-04 20:58:32.625 248 12619.70 74.12 54559.07 88888.00 2016-09-04 20:58:32.750 248 12619.67 74.10 54559.10 88888.00 2016-09-04 20:58:32.875 248 12619.70 74.10 54559.12 88888.00 2016-09-04 20:58:33.000 248 12619.75 74.08 54559.10 88888.00 2016-09-04 20:58:33.125 248 12619.75 74.05 54559.07 88888.00 2016-09-04 20:58:33.250 248 12619.62 74.00 54559.12 88888.00 2016-09-04 20:58:33.375 248 12619.62 74.03 54559.12 88888.00 2016-09-04 20:58:33.500 248 12619.58 74.03 54559.12 88888.00 2016-09-04 20:58:33.625 248 12619.50 73.97 54559.12 88888.00 2016-09-04 20:58:33.750 248 12619.55 73.97 54559.12 88888.00 2016-09-04 20:58:33.875 248 12619.60 73.95 54559.10 88888.00 2016-09-04 20:58:34.000 248 12619.55 73.90 54559.10 88888.00 2016-09-04 20:58:34.125 248 12619.48 73.92 54559.10 88888.00 2016-09-04 20:58:34.250 248 12619.40 73.92 54559.12 88888.00 2016-09-04 20:58:34.375 248 12619.42 73.92 54559.10 88888.00 2016-09-04 20:58:34.500 248 12619.45 73.95 54559.10 88888.00 2016-09-04 20:58:34.625 248 12619.42 73.95 54559.12 88888.00 2016-09-04 20:58:34.750 248 12619.33 73.92 54559.12 88888.00 2016-09-04 20:58:34.875 248 12619.27 73.92 54559.12 88888.00 2016-09-04 20:58:35.000 248 12619.27 73.95 54559.12 88888.00 2016-09-04 20:58:35.125 248 12619.20 73.92 54559.15 88888.00 2016-09-04 20:58:35.250 248 12619.17 73.95 54559.12 88888.00 2016-09-04 20:58:35.375 248 12619.20 73.95 54559.12 88888.00 2016-09-04 20:58:35.500 248 12619.17 73.95 54559.12 88888.00 2016-09-04 20:58:35.625 248 12619.15 73.95 54559.18 88888.00 2016-09-04 20:58:35.750 248 12619.15 73.97 54559.18 88888.00 2016-09-04 20:58:35.875 248 12619.12 73.95 54559.18 88888.00 2016-09-04 20:58:36.000 248 12619.15 73.95 54559.15 88888.00 2016-09-04 20:58:36.125 248 12619.08 73.90 54559.15 88888.00 2016-09-04 20:58:36.250 248 12618.98 73.95 54559.20 88888.00 2016-09-04 20:58:36.375 248 12619.02 74.00 54559.20 88888.00 2016-09-04 20:58:36.500 248 12619.00 74.00 54559.20 88888.00 2016-09-04 20:58:36.625 248 12618.98 73.97 54559.18 88888.00 2016-09-04 20:58:36.750 248 12618.92 73.95 54559.18 88888.00 2016-09-04 20:58:36.875 248 12618.92 73.95 54559.15 88888.00 2016-09-04 20:58:37.000 248 12618.92 73.97 54559.15 88888.00 2016-09-04 20:58:37.125 248 12618.90 73.95 54559.18 88888.00 2016-09-04 20:58:37.250 248 12618.83 73.92 54559.18 88888.00 2016-09-04 20:58:37.375 248 12618.85 73.92 54559.18 88888.00 2016-09-04 20:58:37.500 248 12618.83 73.97 54559.20 88888.00 2016-09-04 20:58:37.625 248 12618.83 74.00 54559.18 88888.00 2016-09-04 20:58:37.750 248 12618.83 74.00 54559.18 88888.00 2016-09-04 20:58:37.875 248 12618.77 73.97 54559.20 88888.00 2016-09-04 20:58:38.000 248 12618.80 73.97 54559.18 88888.00 2016-09-04 20:58:38.125 248 12618.80 74.00 54559.20 88888.00 2016-09-04 20:58:38.250 248 12618.77 74.00 54559.20 88888.00 2016-09-04 20:58:38.375 248 12618.75 74.03 54559.20 88888.00 2016-09-04 20:58:38.500 248 12618.73 74.03 54559.20 88888.00 2016-09-04 20:58:38.625 248 12618.73 74.03 54559.18 88888.00 2016-09-04 20:58:38.750 248 12618.75 74.03 54559.15 88888.00 2016-09-04 20:58:38.875 248 12618.73 74.05 54559.18 88888.00 2016-09-04 20:58:39.000 248 12618.67 74.00 54559.18 88888.00 2016-09-04 20:58:39.125 248 12618.62 74.05 54559.18 88888.00 2016-09-04 20:58:39.250 248 12618.67 74.08 54559.18 88888.00 2016-09-04 20:58:39.375 248 12618.70 74.08 54559.18 88888.00 2016-09-04 20:58:39.500 248 12618.73 74.08 54559.18 88888.00 2016-09-04 20:58:39.625 248 12618.65 74.08 54559.18 88888.00 2016-09-04 20:58:39.750 248 12618.65 74.05 54559.15 88888.00 2016-09-04 20:58:39.875 248 12618.67 74.05 54559.18 88888.00 2016-09-04 20:58:40.000 248 12618.73 74.10 54559.18 88888.00 2016-09-04 20:58:40.125 248 12618.75 74.12 54559.18 88888.00 2016-09-04 20:58:40.250 248 12618.73 74.10 54559.18 88888.00 2016-09-04 20:58:40.375 248 12618.75 74.12 54559.20 88888.00 2016-09-04 20:58:40.500 248 12618.80 74.12 54559.18 88888.00 2016-09-04 20:58:40.625 248 12618.83 74.12 54559.18 88888.00 2016-09-04 20:58:40.750 248 12618.88 74.15 54559.18 88888.00 2016-09-04 20:58:40.875 248 12618.90 74.15 54559.15 88888.00 2016-09-04 20:58:41.000 248 12618.90 74.15 54559.15 88888.00 2016-09-04 20:58:41.125 248 12618.88 74.17 54559.15 88888.00 2016-09-04 20:58:41.250 248 12618.88 74.15 54559.12 88888.00 2016-09-04 20:58:41.375 248 12618.95 74.17 54559.12 88888.00 2016-09-04 20:58:41.500 248 12619.00 74.22 54559.15 88888.00 2016-09-04 20:58:41.625 248 12618.98 74.28 54559.12 88888.00 2016-09-04 20:58:41.750 248 12618.92 74.25 54559.12 88888.00 2016-09-04 20:58:41.875 248 12618.98 74.22 54559.12 88888.00 2016-09-04 20:58:42.000 248 12619.02 74.25 54559.10 88888.00 2016-09-04 20:58:42.125 248 12619.05 74.30 54559.12 88888.00 2016-09-04 20:58:42.250 248 12619.00 74.33 54559.10 88888.00 2016-09-04 20:58:42.375 248 12619.08 74.30 54559.10 88888.00 2016-09-04 20:58:42.500 248 12619.15 74.33 54559.10 88888.00 2016-09-04 20:58:42.625 248 12619.20 74.35 54559.10 88888.00 2016-09-04 20:58:42.750 248 12619.20 74.35 54559.07 88888.00 2016-09-04 20:58:42.875 248 12619.23 74.33 54559.07 88888.00 2016-09-04 20:58:43.000 248 12619.23 74.35 54559.07 88888.00 2016-09-04 20:58:43.125 248 12619.25 74.35 54559.07 88888.00 2016-09-04 20:58:43.250 248 12619.25 74.38 54559.07 88888.00 2016-09-04 20:58:43.375 248 12619.27 74.40 54559.07 88888.00 2016-09-04 20:58:43.500 248 12619.35 74.40 54559.07 88888.00 2016-09-04 20:58:43.625 248 12619.40 74.45 54559.05 88888.00 2016-09-04 20:58:43.750 248 12619.45 74.42 54559.05 88888.00 2016-09-04 20:58:43.875 248 12619.50 74.45 54559.03 88888.00 2016-09-04 20:58:44.000 248 12619.55 74.45 54558.97 88888.00 2016-09-04 20:58:44.125 248 12619.60 74.47 54559.00 88888.00 2016-09-04 20:58:44.250 248 12619.58 74.53 54559.00 88888.00 2016-09-04 20:58:44.375 248 12619.65 74.55 54558.97 88888.00 2016-09-04 20:58:44.500 248 12619.73 74.58 54558.97 88888.00 2016-09-04 20:58:44.625 248 12619.75 74.62 54558.97 88888.00 2016-09-04 20:58:44.750 248 12619.75 74.65 54558.95 88888.00 2016-09-04 20:58:44.875 248 12619.85 74.67 54558.95 88888.00 2016-09-04 20:58:45.000 248 12619.88 74.67 54558.93 88888.00 2016-09-04 20:58:45.125 248 12619.90 74.72 54558.93 88888.00 2016-09-04 20:58:45.250 248 12619.90 74.75 54558.93 88888.00 2016-09-04 20:58:45.375 248 12620.00 74.80 54558.90 88888.00 2016-09-04 20:58:45.500 248 12620.02 74.88 54558.90 88888.00 2016-09-04 20:58:45.625 248 12620.05 74.90 54558.88 88888.00 2016-09-04 20:58:45.750 248 12620.05 74.90 54558.85 88888.00 2016-09-04 20:58:45.875 248 12620.08 74.92 54558.88 88888.00 2016-09-04 20:58:46.000 248 12620.08 74.90 54558.85 88888.00 2016-09-04 20:58:46.125 248 12620.12 74.92 54558.85 88888.00 2016-09-04 20:58:46.250 248 12620.10 74.97 54558.88 88888.00 2016-09-04 20:58:46.375 248 12620.12 75.00 54558.90 88888.00 2016-09-04 20:58:46.500 248 12620.20 75.05 54558.90 88888.00 2016-09-04 20:58:46.625 248 12620.23 75.08 54558.85 88888.00 2016-09-04 20:58:46.750 248 12620.23 75.12 54558.85 88888.00 2016-09-04 20:58:46.875 248 12620.27 75.10 54558.85 88888.00 2016-09-04 20:58:47.000 248 12620.35 75.12 54558.82 88888.00 2016-09-04 20:58:47.125 248 12620.27 75.15 54558.80 88888.00 2016-09-04 20:58:47.250 248 12620.25 75.20 54558.82 88888.00 2016-09-04 20:58:47.375 248 12620.27 75.22 54558.80 88888.00 2016-09-04 20:58:47.500 248 12620.25 75.22 54558.82 88888.00 2016-09-04 20:58:47.625 248 12620.30 75.28 54558.82 88888.00 2016-09-04 20:58:47.750 248 12620.33 75.33 54558.78 88888.00 2016-09-04 20:58:47.875 248 12620.35 75.35 54558.78 88888.00 2016-09-04 20:58:48.000 248 12620.38 75.38 54558.75 88888.00 2016-09-04 20:58:48.125 248 12620.35 75.40 54558.72 88888.00 2016-09-04 20:58:48.250 248 12620.30 75.42 54558.72 88888.00 2016-09-04 20:58:48.375 248 12620.30 75.45 54558.75 88888.00 2016-09-04 20:58:48.500 248 12620.27 75.47 54558.75 88888.00 2016-09-04 20:58:48.625 248 12620.25 75.50 54558.75 88888.00 2016-09-04 20:58:48.750 248 12620.27 75.55 54558.75 88888.00 2016-09-04 20:58:48.875 248 12620.30 75.58 54558.75 88888.00 2016-09-04 20:58:49.000 248 12620.23 75.58 54558.75 88888.00 2016-09-04 20:58:49.125 248 12620.23 75.62 54558.78 88888.00 2016-09-04 20:58:49.250 248 12620.25 75.67 54558.75 88888.00 2016-09-04 20:58:49.375 248 12620.25 75.72 54558.78 88888.00 2016-09-04 20:58:49.500 248 12620.20 75.78 54558.75 88888.00 2016-09-04 20:58:49.625 248 12620.25 75.83 54558.75 88888.00 2016-09-04 20:58:49.750 248 12620.20 75.78 54558.72 88888.00 2016-09-04 20:58:49.875 248 12620.08 75.80 54558.72 88888.00 2016-09-04 20:58:50.000 248 12619.98 75.88 54558.72 88888.00 2016-09-04 20:58:50.125 248 12620.00 75.95 54558.75 88888.00 2016-09-04 20:58:50.250 248 12620.02 76.00 54558.78 88888.00 2016-09-04 20:58:50.375 248 12619.98 76.03 54558.72 88888.00 2016-09-04 20:58:50.500 248 12619.88 76.05 54558.72 88888.00 2016-09-04 20:58:50.625 248 12619.88 76.10 54558.72 88888.00 2016-09-04 20:58:50.750 248 12619.85 76.15 54558.70 88888.00 2016-09-04 20:58:50.875 248 12619.80 76.20 54558.72 88888.00 2016-09-04 20:58:51.000 248 12619.75 76.25 54558.70 88888.00 2016-09-04 20:58:51.125 248 12619.70 76.30 54558.72 88888.00 2016-09-04 20:58:51.250 248 12619.62 76.33 54558.72 88888.00 2016-09-04 20:58:51.375 248 12619.58 76.35 54558.72 88888.00 2016-09-04 20:58:51.500 248 12619.52 76.40 54558.75 88888.00 2016-09-04 20:58:51.625 248 12619.48 76.45 54558.72 88888.00 2016-09-04 20:58:51.750 248 12619.40 76.47 54558.70 88888.00 2016-09-04 20:58:51.875 248 12619.35 76.53 54558.70 88888.00 2016-09-04 20:58:52.000 248 12619.33 76.55 54558.70 88888.00 2016-09-04 20:58:52.125 248 12619.27 76.60 54558.75 88888.00 2016-09-04 20:58:52.250 248 12619.17 76.67 54558.75 88888.00 2016-09-04 20:58:52.375 248 12619.15 76.70 54558.78 88888.00 2016-09-04 20:58:52.500 248 12619.10 76.72 54558.75 88888.00 2016-09-04 20:58:52.625 248 12619.05 76.75 54558.75 88888.00 2016-09-04 20:58:52.750 248 12618.95 76.78 54558.75 88888.00 2016-09-04 20:58:52.875 248 12618.95 76.78 54558.75 88888.00 2016-09-04 20:58:53.000 248 12618.92 76.80 54558.75 88888.00 2016-09-04 20:58:53.125 248 12618.90 76.85 54558.78 88888.00 2016-09-04 20:58:53.250 248 12618.73 76.88 54558.78 88888.00 2016-09-04 20:58:53.375 248 12618.62 76.90 54558.78 88888.00 2016-09-04 20:58:53.500 248 12618.55 76.92 54558.82 88888.00 2016-09-04 20:58:53.625 248 12618.52 76.92 54558.80 88888.00 2016-09-04 20:58:53.750 248 12618.48 76.95 54558.80 88888.00 2016-09-04 20:58:53.875 248 12618.42 76.97 54558.78 88888.00 2016-09-04 20:58:54.000 248 12618.38 76.95 54558.80 88888.00 2016-09-04 20:58:54.125 248 12618.25 76.95 54558.82 88888.00 2016-09-04 20:58:54.250 248 12618.20 76.97 54558.88 88888.00 2016-09-04 20:58:54.375 248 12618.17 76.97 54558.82 88888.00 2016-09-04 20:58:54.500 248 12618.08 76.95 54558.80 88888.00 2016-09-04 20:58:54.625 248 12618.05 76.95 54558.80 88888.00 2016-09-04 20:58:54.750 248 12618.02 76.97 54558.80 88888.00 2016-09-04 20:58:54.875 248 12617.95 76.95 54558.80 88888.00 2016-09-04 20:58:55.000 248 12617.88 76.95 54558.80 88888.00 2016-09-04 20:58:55.125 248 12617.85 76.95 54558.80 88888.00 2016-09-04 20:58:55.250 248 12617.88 76.92 54558.82 88888.00 2016-09-04 20:58:55.375 248 12617.88 76.95 54558.82 88888.00 2016-09-04 20:58:55.500 248 12617.88 76.97 54558.80 88888.00 2016-09-04 20:58:55.625 248 12617.92 76.97 54558.80 88888.00 2016-09-04 20:58:55.750 248 12617.90 77.00 54558.80 88888.00 2016-09-04 20:58:55.875 248 12617.83 77.00 54558.80 88888.00 2016-09-04 20:58:56.000 248 12617.77 76.97 54558.80 88888.00 2016-09-04 20:58:56.125 248 12617.75 76.97 54558.82 88888.00 2016-09-04 20:58:56.250 248 12617.67 76.92 54558.85 88888.00 2016-09-04 20:58:56.375 248 12617.70 76.97 54558.85 88888.00 2016-09-04 20:58:56.500 248 12617.67 77.00 54558.85 88888.00 2016-09-04 20:58:56.625 248 12617.60 76.95 54558.85 88888.00 2016-09-04 20:58:56.750 248 12617.55 76.92 54558.82 88888.00 2016-09-04 20:58:56.875 248 12617.55 76.92 54558.85 88888.00 2016-09-04 20:58:57.000 248 12617.52 76.92 54558.85 88888.00 2016-09-04 20:58:57.125 248 12617.50 76.95 54558.85 88888.00 2016-09-04 20:58:57.250 248 12617.48 76.90 54558.85 88888.00 2016-09-04 20:58:57.375 248 12617.50 76.90 54558.85 88888.00 2016-09-04 20:58:57.500 248 12617.45 76.90 54558.82 88888.00 2016-09-04 20:58:57.625 248 12617.45 76.90 54558.85 88888.00 2016-09-04 20:58:57.750 248 12617.38 76.90 54558.82 88888.00 2016-09-04 20:58:57.875 248 12617.35 76.90 54558.82 88888.00 2016-09-04 20:58:58.000 248 12617.38 76.88 54558.82 88888.00 2016-09-04 20:58:58.125 248 12617.38 76.88 54558.85 88888.00 2016-09-04 20:58:58.250 248 12617.33 76.85 54558.88 88888.00 2016-09-04 20:58:58.375 248 12617.33 76.88 54558.88 88888.00 2016-09-04 20:58:58.500 248 12617.30 76.83 54558.85 88888.00 2016-09-04 20:58:58.625 248 12617.30 76.83 54558.82 88888.00 2016-09-04 20:58:58.750 248 12617.27 76.80 54558.85 88888.00 2016-09-04 20:58:58.875 248 12617.27 76.80 54558.85 88888.00 2016-09-04 20:58:59.000 248 12617.25 76.78 54558.82 88888.00 2016-09-04 20:58:59.125 248 12617.23 76.78 54558.85 88888.00 2016-09-04 20:58:59.250 248 12617.12 76.75 54558.85 88888.00 2016-09-04 20:58:59.375 248 12617.10 76.75 54558.85 88888.00 2016-09-04 20:58:59.500 248 12617.10 76.72 54558.82 88888.00 2016-09-04 20:58:59.625 248 12617.05 76.65 54558.82 88888.00 2016-09-04 20:58:59.750 248 12617.05 76.65 54558.85 88888.00 2016-09-04 20:58:59.875 248 12617.05 76.67 54558.85 88888.00 2016-09-04 20:59:00.000 248 12617.02 76.65 54558.82 88888.00 2016-09-04 20:59:00.125 248 12616.95 76.60 54558.82 88888.00 2016-09-04 20:59:00.250 248 12616.98 76.58 54558.85 88888.00 2016-09-04 20:59:00.375 248 12617.05 76.58 54558.82 88888.00 2016-09-04 20:59:00.500 248 12617.02 76.55 54558.80 88888.00 2016-09-04 20:59:00.625 248 12616.98 76.50 54558.78 88888.00 2016-09-04 20:59:00.750 248 12616.98 76.50 54558.80 88888.00 2016-09-04 20:59:00.875 248 12616.98 76.53 54558.78 88888.00 2016-09-04 20:59:01.000 248 12616.98 76.50 54558.75 88888.00 2016-09-04 20:59:01.125 248 12616.98 76.50 54558.78 88888.00 2016-09-04 20:59:01.250 248 12616.95 76.47 54558.80 88888.00 2016-09-04 20:59:01.375 248 12617.00 76.45 54558.80 88888.00 2016-09-04 20:59:01.500 248 12617.02 76.40 54558.78 88888.00 2016-09-04 20:59:01.625 248 12617.02 76.35 54558.78 88888.00 2016-09-04 20:59:01.750 248 12617.02 76.30 54558.78 88888.00 2016-09-04 20:59:01.875 248 12617.02 76.30 54558.78 88888.00 2016-09-04 20:59:02.000 248 12617.00 76.28 54558.80 88888.00 2016-09-04 20:59:02.125 248 12616.95 76.25 54558.80 88888.00 2016-09-04 20:59:02.250 248 12616.95 76.25 54558.78 88888.00 2016-09-04 20:59:02.375 248 12617.00 76.17 54558.80 88888.00 2016-09-04 20:59:02.500 248 12616.98 76.15 54558.78 88888.00 2016-09-04 20:59:02.625 248 12616.98 76.15 54558.78 88888.00 2016-09-04 20:59:02.750 248 12616.98 76.15 54558.75 88888.00 2016-09-04 20:59:02.875 248 12617.00 76.15 54558.78 88888.00 2016-09-04 20:59:03.000 248 12617.02 76.12 54558.75 88888.00 2016-09-04 20:59:03.125 248 12617.08 76.12 54558.72 88888.00 2016-09-04 20:59:03.250 248 12617.05 76.10 54558.75 88888.00 2016-09-04 20:59:03.375 248 12617.05 76.10 54558.75 88888.00 2016-09-04 20:59:03.500 248 12617.10 76.08 54558.72 88888.00 2016-09-04 20:59:03.625 248 12617.08 76.05 54558.75 88888.00 2016-09-04 20:59:03.750 248 12617.05 76.05 54558.75 88888.00 2016-09-04 20:59:03.875 248 12617.08 76.05 54558.72 88888.00 2016-09-04 20:59:04.000 248 12617.10 76.03 54558.70 88888.00 2016-09-04 20:59:04.125 248 12617.12 76.00 54558.70 88888.00 2016-09-04 20:59:04.250 248 12617.12 76.00 54558.70 88888.00 2016-09-04 20:59:04.375 248 12617.17 76.03 54558.70 88888.00 2016-09-04 20:59:04.500 248 12617.23 76.03 54558.70 88888.00 2016-09-04 20:59:04.625 248 12617.30 76.05 54558.68 88888.00 2016-09-04 20:59:04.750 248 12617.27 76.05 54558.68 88888.00 2016-09-04 20:59:04.875 248 12617.38 76.05 54558.68 88888.00 2016-09-04 20:59:05.000 248 12617.35 76.05 54558.68 88888.00 2016-09-04 20:59:05.125 248 12617.30 76.05 54558.68 88888.00 2016-09-04 20:59:05.250 248 12617.42 76.08 54558.68 88888.00 2016-09-04 20:59:05.375 248 12617.52 76.10 54558.65 88888.00 2016-09-04 20:59:05.500 248 12617.55 76.10 54558.62 88888.00 2016-09-04 20:59:05.625 248 12617.55 76.10 54558.62 88888.00 2016-09-04 20:59:05.750 248 12617.60 76.15 54558.60 88888.00 2016-09-04 20:59:05.875 248 12617.60 76.17 54558.60 88888.00 2016-09-04 20:59:06.000 248 12617.60 76.17 54558.60 88888.00 2016-09-04 20:59:06.125 248 12617.60 76.17 54558.60 88888.00 2016-09-04 20:59:06.250 248 12617.65 76.17 54558.60 88888.00 2016-09-04 20:59:06.375 248 12617.70 76.20 54558.62 88888.00 2016-09-04 20:59:06.500 248 12617.75 76.25 54558.60 88888.00 2016-09-04 20:59:06.625 248 12617.77 76.22 54558.57 88888.00 2016-09-04 20:59:06.750 248 12617.83 76.22 54558.55 88888.00 2016-09-04 20:59:06.875 248 12617.85 76.25 54558.53 88888.00 2016-09-04 20:59:07.000 248 12617.83 76.22 54558.53 88888.00 2016-09-04 20:59:07.125 248 12617.83 76.25 54558.53 88888.00 2016-09-04 20:59:07.250 248 12617.88 76.33 54558.53 88888.00 2016-09-04 20:59:07.375 248 12617.95 76.35 54558.53 88888.00 2016-09-04 20:59:07.500 248 12617.95 76.35 54558.53 88888.00 2016-09-04 20:59:07.625 248 12617.98 76.38 54558.50 88888.00 2016-09-04 20:59:07.750 248 12618.05 76.42 54558.53 88888.00 2016-09-04 20:59:07.875 248 12618.10 76.42 54558.50 88888.00 2016-09-04 20:59:08.000 248 12618.10 76.45 54558.47 88888.00 2016-09-04 20:59:08.125 248 12618.15 76.47 54558.47 88888.00 2016-09-04 20:59:08.250 248 12618.17 76.45 54558.45 88888.00 2016-09-04 20:59:08.375 248 12618.20 76.47 54558.43 88888.00 2016-09-04 20:59:08.500 248 12618.20 76.53 54558.45 88888.00 2016-09-04 20:59:08.625 248 12618.20 76.53 54558.45 88888.00 2016-09-04 20:59:08.750 248 12618.25 76.53 54558.45 88888.00 2016-09-04 20:59:08.875 248 12618.30 76.55 54558.47 88888.00 2016-09-04 20:59:09.000 248 12618.38 76.55 54558.47 88888.00 2016-09-04 20:59:09.125 248 12618.42 76.58 54558.45 88888.00 2016-09-04 20:59:09.250 248 12618.48 76.60 54558.43 88888.00 2016-09-04 20:59:09.375 248 12618.50 76.62 54558.43 88888.00 2016-09-04 20:59:09.500 248 12618.48 76.62 54558.40 88888.00 2016-09-04 20:59:09.625 248 12618.40 76.62 54558.40 88888.00 2016-09-04 20:59:09.750 248 12618.42 76.65 54558.40 88888.00 2016-09-04 20:59:09.875 248 12618.48 76.67 54558.40 88888.00 2016-09-04 20:59:10.000 248 12618.52 76.70 54558.38 88888.00 2016-09-04 20:59:10.125 248 12618.52 76.72 54558.38 88888.00 2016-09-04 20:59:10.250 248 12618.50 76.75 54558.38 88888.00 2016-09-04 20:59:10.375 248 12618.58 76.75 54558.38 88888.00 2016-09-04 20:59:10.500 248 12618.60 76.78 54558.38 88888.00 2016-09-04 20:59:10.625 248 12618.60 76.75 54558.38 88888.00 2016-09-04 20:59:10.750 248 12618.62 76.78 54558.35 88888.00 2016-09-04 20:59:10.875 248 12618.62 76.80 54558.35 88888.00 2016-09-04 20:59:11.000 248 12618.60 76.83 54558.38 88888.00 2016-09-04 20:59:11.125 248 12618.62 76.83 54558.38 88888.00 2016-09-04 20:59:11.250 248 12618.62 76.83 54558.38 88888.00 2016-09-04 20:59:11.375 248 12618.65 76.85 54558.38 88888.00 2016-09-04 20:59:11.500 248 12618.67 76.83 54558.38 88888.00 2016-09-04 20:59:11.625 248 12618.65 76.83 54558.35 88888.00 2016-09-04 20:59:11.750 248 12618.62 76.83 54558.35 88888.00 2016-09-04 20:59:11.875 248 12618.67 76.83 54558.35 88888.00 2016-09-04 20:59:12.000 248 12618.67 76.80 54558.35 88888.00 2016-09-04 20:59:12.125 248 12618.62 76.78 54558.35 88888.00 2016-09-04 20:59:12.250 248 12618.62 76.78 54558.35 88888.00 2016-09-04 20:59:12.375 248 12618.65 76.78 54558.35 88888.00 2016-09-04 20:59:12.500 248 12618.60 76.75 54558.35 88888.00 2016-09-04 20:59:12.625 248 12618.55 76.75 54558.35 88888.00 2016-09-04 20:59:12.750 248 12618.62 76.78 54558.38 88888.00 2016-09-04 20:59:12.875 248 12618.62 76.78 54558.35 88888.00 2016-09-04 20:59:13.000 248 12618.60 76.72 54558.32 88888.00 2016-09-04 20:59:13.125 248 12618.55 76.67 54558.30 88888.00 2016-09-04 20:59:13.250 248 12618.42 76.65 54558.35 88888.00 2016-09-04 20:59:13.375 248 12618.52 76.70 54558.32 88888.00 2016-09-04 20:59:13.500 248 12618.58 76.65 54558.32 88888.00 2016-09-04 20:59:13.625 248 12618.55 76.60 54558.32 88888.00 2016-09-04 20:59:13.750 248 12618.55 76.58 54558.32 88888.00 2016-09-04 20:59:13.875 248 12618.50 76.55 54558.32 88888.00 2016-09-04 20:59:14.000 248 12618.48 76.53 54558.32 88888.00 2016-09-04 20:59:14.125 248 12618.58 76.53 54558.32 88888.00 2016-09-04 20:59:14.250 248 12618.60 76.47 54558.32 88888.00 2016-09-04 20:59:14.375 248 12618.62 76.42 54558.32 88888.00 2016-09-04 20:59:14.500 248 12618.62 76.40 54558.30 88888.00 2016-09-04 20:59:14.625 248 12618.62 76.40 54558.30 88888.00 2016-09-04 20:59:14.750 248 12618.65 76.40 54558.30 88888.00 2016-09-04 20:59:14.875 248 12618.60 76.33 54558.32 88888.00 2016-09-04 20:59:15.000 248 12618.60 76.30 54558.30 88888.00 2016-09-04 20:59:15.125 248 12618.55 76.25 54558.28 88888.00 2016-09-04 20:59:15.250 248 12618.55 76.25 54558.30 88888.00 2016-09-04 20:59:15.375 248 12618.67 76.20 54558.32 88888.00 2016-09-04 20:59:15.500 248 12618.70 76.17 54558.32 88888.00 2016-09-04 20:59:15.625 248 12618.70 76.17 54558.30 88888.00 2016-09-04 20:59:15.750 248 12618.62 76.15 54558.30 88888.00 2016-09-04 20:59:15.875 248 12618.60 76.08 54558.30 88888.00 2016-09-04 20:59:16.000 248 12618.55 76.08 54558.30 88888.00 2016-09-04 20:59:16.125 248 12618.58 76.03 54558.32 88888.00 2016-09-04 20:59:16.250 248 12618.58 75.95 54558.32 88888.00 2016-09-04 20:59:16.375 248 12618.65 75.95 54558.32 88888.00 2016-09-04 20:59:16.500 248 12618.62 75.92 54558.32 88888.00 2016-09-04 20:59:16.625 248 12618.62 75.90 54558.32 88888.00 2016-09-04 20:59:16.750 248 12618.58 75.85 54558.32 88888.00 2016-09-04 20:59:16.875 248 12618.60 75.80 54558.32 88888.00 2016-09-04 20:59:17.000 248 12618.65 75.78 54558.32 88888.00 2016-09-04 20:59:17.125 248 12618.65 75.75 54558.32 88888.00 2016-09-04 20:59:17.250 248 12618.62 75.67 54558.30 88888.00 2016-09-04 20:59:17.375 248 12618.67 75.67 54558.30 88888.00 2016-09-04 20:59:17.500 248 12618.70 75.65 54558.30 88888.00 2016-09-04 20:59:17.625 248 12618.70 75.62 54558.30 88888.00 2016-09-04 20:59:17.750 248 12618.70 75.60 54558.30 88888.00 2016-09-04 20:59:17.875 248 12618.65 75.55 54558.30 88888.00 2016-09-04 20:59:18.000 248 12618.65 75.53 54558.28 88888.00 2016-09-04 20:59:18.125 248 12618.65 75.47 54558.30 88888.00 2016-09-04 20:59:18.250 248 12618.65 75.42 54558.30 88888.00 2016-09-04 20:59:18.375 248 12618.67 75.38 54558.30 88888.00 2016-09-04 20:59:18.500 248 12618.65 75.38 54558.30 88888.00 2016-09-04 20:59:18.625 248 12618.67 75.33 54558.30 88888.00 2016-09-04 20:59:18.750 248 12618.70 75.33 54558.30 88888.00 2016-09-04 20:59:18.875 248 12618.77 75.28 54558.30 88888.00 2016-09-04 20:59:19.000 248 12618.85 75.22 54558.28 88888.00 2016-09-04 20:59:19.125 248 12618.83 75.17 54558.30 88888.00 2016-09-04 20:59:19.250 248 12618.88 75.17 54558.30 88888.00 2016-09-04 20:59:19.375 248 12618.95 75.17 54558.30 88888.00 2016-09-04 20:59:19.500 248 12618.92 75.20 54558.32 88888.00 2016-09-04 20:59:19.625 248 12618.88 75.12 54558.32 88888.00 2016-09-04 20:59:19.750 248 12618.90 75.10 54558.28 88888.00 2016-09-04 20:59:19.875 248 12618.95 75.10 54558.25 88888.00 2016-09-04 20:59:20.000 248 12618.98 75.05 54558.22 88888.00 2016-09-04 20:59:20.125 248 12618.92 74.95 54558.22 88888.00 2016-09-04 20:59:20.250 248 12618.88 74.92 54558.22 88888.00 2016-09-04 20:59:20.375 248 12618.92 74.97 54558.22 88888.00 2016-09-04 20:59:20.500 248 12618.95 75.00 54558.25 88888.00 2016-09-04 20:59:20.625 248 12619.02 74.97 54558.22 88888.00 2016-09-04 20:59:20.750 248 12619.08 74.92 54558.20 88888.00 2016-09-04 20:59:20.875 248 12619.12 74.95 54558.18 88888.00 2016-09-04 20:59:21.000 248 12619.15 74.95 54558.18 88888.00 2016-09-04 20:59:21.125 248 12619.15 74.92 54558.18 88888.00 2016-09-04 20:59:21.250 248 12619.15 74.90 54558.18 88888.00 2016-09-04 20:59:21.375 248 12619.20 74.90 54558.20 88888.00 2016-09-04 20:59:21.500 248 12619.23 74.90 54558.18 88888.00 2016-09-04 20:59:21.625 248 12619.23 74.90 54558.15 88888.00 2016-09-04 20:59:21.750 248 12619.25 74.90 54558.15 88888.00 2016-09-04 20:59:21.875 248 12619.23 74.92 54558.18 88888.00 2016-09-04 20:59:22.000 248 12619.23 74.92 54558.12 88888.00 2016-09-04 20:59:22.125 248 12619.25 74.90 54558.12 88888.00 2016-09-04 20:59:22.250 248 12619.33 74.90 54558.10 88888.00 2016-09-04 20:59:22.375 248 12619.42 74.88 54558.07 88888.00 2016-09-04 20:59:22.500 248 12619.48 74.88 54558.07 88888.00 2016-09-04 20:59:22.625 248 12619.48 74.92 54558.07 88888.00 2016-09-04 20:59:22.750 248 12619.52 74.92 54558.10 88888.00 2016-09-04 20:59:22.875 248 12619.50 74.90 54558.10 88888.00 2016-09-04 20:59:23.000 248 12619.48 74.88 54558.05 88888.00 2016-09-04 20:59:23.125 248 12619.50 74.90 54558.10 88888.00 2016-09-04 20:59:23.250 248 12619.48 74.85 54558.07 88888.00 2016-09-04 20:59:23.375 248 12619.48 74.88 54558.05 88888.00 2016-09-04 20:59:23.500 248 12619.48 74.92 54558.05 88888.00 2016-09-04 20:59:23.625 248 12619.48 74.95 54558.05 88888.00 2016-09-04 20:59:23.750 248 12619.48 74.90 54558.07 88888.00 2016-09-04 20:59:23.875 248 12619.50 74.92 54558.07 88888.00 2016-09-04 20:59:24.000 248 12619.52 74.95 54558.07 88888.00 2016-09-04 20:59:24.125 248 12619.52 74.95 54558.07 88888.00 2016-09-04 20:59:24.250 248 12619.48 74.97 54558.07 88888.00 2016-09-04 20:59:24.375 248 12619.48 74.95 54558.07 88888.00 2016-09-04 20:59:24.500 248 12619.52 74.97 54558.03 88888.00 2016-09-04 20:59:24.625 248 12619.60 75.00 54558.05 88888.00 2016-09-04 20:59:24.750 248 12619.60 75.00 54558.03 88888.00 2016-09-04 20:59:24.875 248 12619.62 75.03 54558.03 88888.00 2016-09-04 20:59:25.000 248 12619.60 75.03 54558.03 88888.00 2016-09-04 20:59:25.125 248 12619.62 75.03 54558.03 88888.00 2016-09-04 20:59:25.250 248 12619.60 75.03 54558.03 88888.00 2016-09-04 20:59:25.375 248 12619.67 75.08 54558.03 88888.00 2016-09-04 20:59:25.500 248 12619.73 75.10 54558.00 88888.00 2016-09-04 20:59:25.625 248 12619.75 75.10 54557.95 88888.00 2016-09-04 20:59:25.750 248 12619.73 75.15 54557.95 88888.00 2016-09-04 20:59:25.875 248 12619.67 75.20 54557.97 88888.00 2016-09-04 20:59:26.000 248 12619.73 75.22 54557.95 88888.00 2016-09-04 20:59:26.125 248 12619.77 75.25 54557.97 88888.00 2016-09-04 20:59:26.250 248 12619.75 75.22 54557.95 88888.00 2016-09-04 20:59:26.375 248 12619.80 75.28 54557.95 88888.00 2016-09-04 20:59:26.500 248 12619.83 75.35 54557.93 88888.00 2016-09-04 20:59:26.625 248 12619.85 75.33 54557.93 88888.00 2016-09-04 20:59:26.750 248 12619.90 75.40 54557.90 88888.00 2016-09-04 20:59:26.875 248 12619.90 75.47 54557.90 88888.00 2016-09-04 20:59:27.000 248 12619.90 75.55 54557.88 88888.00 2016-09-04 20:59:27.125 248 12619.92 75.55 54557.88 88888.00 2016-09-04 20:59:27.250 248 12619.92 75.58 54557.88 88888.00 2016-09-04 20:59:27.375 248 12619.95 75.62 54557.85 88888.00 2016-09-04 20:59:27.500 248 12619.95 75.67 54557.82 88888.00 2016-09-04 20:59:27.625 248 12620.00 75.70 54557.82 88888.00 2016-09-04 20:59:27.750 248 12619.98 75.72 54557.82 88888.00 2016-09-04 20:59:27.875 248 12619.98 75.80 54557.82 88888.00 2016-09-04 20:59:28.000 248 12619.98 75.85 54557.80 88888.00 2016-09-04 20:59:28.125 248 12620.00 75.88 54557.82 88888.00 2016-09-04 20:59:28.250 248 12620.05 75.95 54557.80 88888.00 2016-09-04 20:59:28.375 248 12620.10 76.00 54557.80 88888.00 2016-09-04 20:59:28.500 248 12620.15 76.03 54557.80 88888.00 2016-09-04 20:59:28.625 248 12620.17 76.08 54557.80 88888.00 2016-09-04 20:59:28.750 248 12620.15 76.10 54557.78 88888.00 2016-09-04 20:59:28.875 248 12620.15 76.15 54557.75 88888.00 2016-09-04 20:59:29.000 248 12620.12 76.17 54557.72 88888.00 2016-09-04 20:59:29.125 248 12620.15 76.20 54557.72 88888.00 2016-09-04 20:59:29.250 248 12620.23 76.25 54557.70 88888.00 2016-09-04 20:59:29.375 248 12620.27 76.28 54557.70 88888.00 2016-09-04 20:59:29.500 248 12620.30 76.33 54557.72 88888.00 2016-09-04 20:59:29.625 248 12620.30 76.40 54557.72 88888.00 2016-09-04 20:59:29.750 248 12620.25 76.45 54557.70 88888.00 2016-09-04 20:59:29.875 248 12620.33 76.47 54557.70 88888.00 2016-09-04 20:59:30.000 248 12620.33 76.55 54557.70 88888.00 2016-09-04 20:59:30.125 248 12620.35 76.60 54557.72 88888.00 2016-09-04 20:59:30.250 248 12620.35 76.62 54557.70 88888.00 2016-09-04 20:59:30.375 248 12620.38 76.67 54557.70 88888.00 2016-09-04 20:59:30.500 248 12620.45 76.75 54557.68 88888.00 2016-09-04 20:59:30.625 248 12620.45 76.80 54557.68 88888.00 2016-09-04 20:59:30.750 248 12620.42 76.83 54557.65 88888.00 2016-09-04 20:59:30.875 248 12620.45 76.85 54557.65 88888.00 2016-09-04 20:59:31.000 248 12620.50 76.88 54557.62 88888.00 2016-09-04 20:59:31.125 248 12620.50 76.95 54557.62 88888.00 2016-09-04 20:59:31.250 248 12620.45 77.00 54557.62 88888.00 2016-09-04 20:59:31.375 248 12620.48 77.03 54557.62 88888.00 2016-09-04 20:59:31.500 248 12620.58 77.10 54557.60 88888.00 2016-09-04 20:59:31.625 248 12620.65 77.15 54557.60 88888.00 2016-09-04 20:59:31.750 248 12620.62 77.20 54557.60 88888.00 2016-09-04 20:59:31.875 248 12620.60 77.25 54557.60 88888.00 2016-09-04 20:59:32.000 248 12620.60 77.25 54557.57 88888.00 2016-09-04 20:59:32.125 248 12620.70 77.30 54557.57 88888.00 2016-09-04 20:59:32.250 248 12620.77 77.35 54557.55 88888.00 2016-09-04 20:59:32.375 248 12620.83 77.35 54557.53 88888.00 2016-09-04 20:59:32.500 248 12620.90 77.40 54557.53 88888.00 2016-09-04 20:59:32.625 248 12620.92 77.45 54557.53 88888.00 2016-09-04 20:59:32.750 248 12620.88 77.50 54557.53 88888.00 2016-09-04 20:59:32.875 248 12620.90 77.53 54557.50 88888.00 2016-09-04 20:59:33.000 248 12620.95 77.55 54557.50 88888.00 2016-09-04 20:59:33.125 248 12620.95 77.55 54557.50 88888.00 2016-09-04 20:59:33.250 248 12620.90 77.58 54557.47 88888.00 2016-09-04 20:59:33.375 248 12620.95 77.62 54557.47 88888.00 2016-09-04 20:59:33.500 248 12621.02 77.67 54557.50 88888.00 2016-09-04 20:59:33.625 248 12621.05 77.67 54557.47 88888.00 2016-09-04 20:59:33.750 248 12621.00 77.70 54557.47 88888.00 2016-09-04 20:59:33.875 248 12621.00 77.70 54557.50 88888.00 2016-09-04 20:59:34.000 248 12620.98 77.70 54557.47 88888.00 2016-09-04 20:59:34.125 248 12620.95 77.72 54557.47 88888.00 2016-09-04 20:59:34.250 248 12620.90 77.75 54557.47 88888.00 2016-09-04 20:59:34.375 248 12620.95 77.80 54557.45 88888.00 2016-09-04 20:59:34.500 248 12620.95 77.80 54557.45 88888.00 2016-09-04 20:59:34.625 248 12620.92 77.78 54557.43 88888.00 2016-09-04 20:59:34.750 248 12620.98 77.75 54557.45 88888.00 2016-09-04 20:59:34.875 248 12621.00 77.78 54557.45 88888.00 2016-09-04 20:59:35.000 248 12620.92 77.80 54557.43 88888.00 2016-09-04 20:59:35.125 248 12620.90 77.85 54557.43 88888.00 2016-09-04 20:59:35.250 248 12620.90 77.80 54557.43 88888.00 2016-09-04 20:59:35.375 248 12620.88 77.80 54557.45 88888.00 2016-09-04 20:59:35.500 248 12620.83 77.83 54557.47 88888.00 2016-09-04 20:59:35.625 248 12620.77 77.83 54557.47 88888.00 2016-09-04 20:59:35.750 248 12620.75 77.83 54557.47 88888.00 2016-09-04 20:59:35.875 248 12620.77 77.80 54557.47 88888.00 2016-09-04 20:59:36.000 248 12620.73 77.78 54557.47 88888.00 2016-09-04 20:59:36.125 248 12620.65 77.75 54557.50 88888.00 2016-09-04 20:59:36.250 248 12620.65 77.72 54557.53 88888.00 2016-09-04 20:59:36.375 248 12620.70 77.72 54557.55 88888.00 2016-09-04 20:59:36.500 248 12620.73 77.72 54557.55 88888.00 2016-09-04 20:59:36.625 248 12620.67 77.67 54557.53 88888.00 2016-09-04 20:59:36.750 248 12620.60 77.65 54557.53 88888.00 2016-09-04 20:59:36.875 248 12620.50 77.67 54557.55 88888.00 2016-09-04 20:59:37.000 248 12620.42 77.62 54557.55 88888.00 2016-09-04 20:59:37.125 248 12620.40 77.62 54557.55 88888.00 2016-09-04 20:59:37.250 248 12620.30 77.60 54557.57 88888.00 2016-09-04 20:59:37.375 248 12620.23 77.60 54557.57 88888.00 2016-09-04 20:59:37.500 248 12620.23 77.58 54557.57 88888.00 2016-09-04 20:59:37.625 248 12620.17 77.55 54557.57 88888.00 2016-09-04 20:59:37.750 248 12620.12 77.53 54557.60 88888.00 2016-09-04 20:59:37.875 248 12620.08 77.47 54557.57 88888.00 2016-09-04 20:59:38.000 248 12620.02 77.45 54557.60 88888.00 2016-09-04 20:59:38.125 248 12619.92 77.42 54557.62 88888.00 2016-09-04 20:59:38.250 248 12619.85 77.38 54557.65 88888.00 2016-09-04 20:59:38.375 248 12619.83 77.35 54557.65 88888.00 2016-09-04 20:59:38.500 248 12619.83 77.30 54557.65 88888.00 2016-09-04 20:59:38.625 248 12619.80 77.25 54557.68 88888.00 2016-09-04 20:59:38.750 248 12619.67 77.25 54557.68 88888.00 2016-09-04 20:59:38.875 248 12619.60 77.25 54557.68 88888.00 2016-09-04 20:59:39.000 248 12619.55 77.22 54557.68 88888.00 2016-09-04 20:59:39.125 248 12619.48 77.17 54557.72 88888.00 2016-09-04 20:59:39.250 248 12619.38 77.12 54557.78 88888.00 2016-09-04 20:59:39.375 248 12619.33 77.08 54557.75 88888.00 2016-09-04 20:59:39.500 248 12619.30 77.03 54557.80 88888.00 2016-09-04 20:59:39.625 248 12619.17 77.00 54557.80 88888.00 2016-09-04 20:59:39.750 248 12619.08 76.97 54557.78 88888.00 2016-09-04 20:59:39.875 248 12619.05 76.95 54557.80 88888.00 2016-09-04 20:59:40.000 248 12618.98 76.92 54557.80 88888.00 2016-09-04 20:59:40.125 248 12618.88 76.85 54557.80 88888.00 2016-09-04 20:59:40.250 248 12618.80 76.80 54557.85 88888.00 2016-09-04 20:59:40.375 248 12618.77 76.78 54557.85 88888.00 2016-09-04 20:59:40.500 248 12618.73 76.70 54557.88 88888.00 2016-09-04 20:59:40.625 248 12618.60 76.65 54557.88 88888.00 2016-09-04 20:59:40.750 248 12618.55 76.58 54557.88 88888.00 2016-09-04 20:59:40.875 248 12618.40 76.50 54557.90 88888.00 2016-09-04 20:59:41.000 248 12618.33 76.45 54557.90 88888.00 2016-09-04 20:59:41.125 248 12618.30 76.42 54557.93 88888.00 2016-09-04 20:59:41.250 248 12618.25 76.40 54557.93 88888.00 2016-09-04 20:59:41.375 248 12618.25 76.35 54557.95 88888.00 2016-09-04 20:59:41.500 248 12618.17 76.30 54557.95 88888.00 2016-09-04 20:59:41.625 248 12618.08 76.25 54557.97 88888.00 2016-09-04 20:59:41.750 248 12618.00 76.25 54557.93 88888.00 2016-09-04 20:59:41.875 248 12618.00 76.22 54557.95 88888.00 2016-09-04 20:59:42.000 248 12617.95 76.17 54557.97 88888.00 2016-09-04 20:59:42.125 248 12617.92 76.10 54558.00 88888.00 2016-09-04 20:59:42.250 248 12617.88 76.08 54557.97 88888.00 2016-09-04 20:59:42.375 248 12617.90 76.05 54558.00 88888.00 2016-09-04 20:59:42.500 248 12617.88 76.03 54557.97 88888.00 2016-09-04 20:59:42.625 248 12617.77 76.00 54558.03 88888.00 2016-09-04 20:59:42.750 248 12617.70 76.00 54558.03 88888.00 2016-09-04 20:59:42.875 248 12617.67 75.95 54558.03 88888.00 2016-09-04 20:59:43.000 248 12617.62 75.90 54558.03 88888.00 2016-09-04 20:59:43.125 248 12617.55 75.88 54558.05 88888.00 2016-09-04 20:59:43.250 248 12617.42 75.83 54558.05 88888.00 2016-09-04 20:59:43.375 248 12617.45 75.85 54558.05 88888.00 2016-09-04 20:59:43.500 248 12617.50 75.80 54558.05 88888.00 2016-09-04 20:59:43.625 248 12617.50 75.83 54558.10 88888.00 2016-09-04 20:59:43.750 248 12617.48 75.78 54558.10 88888.00 2016-09-04 20:59:43.875 248 12617.52 75.75 54558.07 88888.00 2016-09-04 20:59:44.000 248 12617.55 75.75 54558.05 88888.00 2016-09-04 20:59:44.125 248 12617.50 75.78 54558.10 88888.00 2016-09-04 20:59:44.250 248 12617.45 75.72 54558.12 88888.00 2016-09-04 20:59:44.375 248 12617.48 75.72 54558.10 88888.00 2016-09-04 20:59:44.500 248 12617.45 75.72 54558.10 88888.00 2016-09-04 20:59:44.625 248 12617.38 75.67 54558.07 88888.00 2016-09-04 20:59:44.750 248 12617.40 75.70 54558.07 88888.00 2016-09-04 20:59:44.875 248 12617.45 75.67 54558.07 88888.00 2016-09-04 20:59:45.000 248 12617.48 75.65 54558.10 88888.00 2016-09-04 20:59:45.125 248 12617.45 75.70 54558.07 88888.00 2016-09-04 20:59:45.250 248 12617.45 75.72 54558.07 88888.00 2016-09-04 20:59:45.375 248 12617.48 75.72 54558.05 88888.00 2016-09-04 20:59:45.500 248 12617.45 75.70 54558.07 88888.00 2016-09-04 20:59:45.625 248 12617.48 75.67 54558.07 88888.00 2016-09-04 20:59:45.750 248 12617.52 75.70 54558.07 88888.00 2016-09-04 20:59:45.875 248 12617.55 75.70 54558.07 88888.00 2016-09-04 20:59:46.000 248 12617.58 75.67 54558.05 88888.00 2016-09-04 20:59:46.125 248 12617.60 75.70 54558.05 88888.00 2016-09-04 20:59:46.250 248 12617.58 75.70 54558.03 88888.00 2016-09-04 20:59:46.375 248 12617.62 75.72 54558.00 88888.00 2016-09-04 20:59:46.500 248 12617.62 75.70 54557.97 88888.00 2016-09-04 20:59:46.625 248 12617.65 75.70 54557.97 88888.00 2016-09-04 20:59:46.750 248 12617.67 75.72 54557.97 88888.00 2016-09-04 20:59:46.875 248 12617.67 75.70 54557.97 88888.00 2016-09-04 20:59:47.000 248 12617.67 75.72 54557.97 88888.00 2016-09-04 20:59:47.125 248 12617.75 75.75 54557.97 88888.00 2016-09-04 20:59:47.250 248 12617.77 75.72 54557.97 88888.00 2016-09-04 20:59:47.375 248 12617.75 75.72 54558.00 88888.00 2016-09-04 20:59:47.500 248 12617.77 75.75 54558.00 88888.00 2016-09-04 20:59:47.625 248 12617.83 75.75 54558.03 88888.00 2016-09-04 20:59:47.750 248 12617.88 75.75 54557.97 88888.00 2016-09-04 20:59:47.875 248 12617.85 75.75 54557.97 88888.00 2016-09-04 20:59:48.000 248 12617.80 75.78 54557.95 88888.00 2016-09-04 20:59:48.125 248 12617.83 75.78 54557.95 88888.00 2016-09-04 20:59:48.250 248 12617.80 75.78 54557.93 88888.00 2016-09-04 20:59:48.375 248 12617.88 75.78 54557.95 88888.00 2016-09-04 20:59:48.500 248 12617.98 75.80 54557.93 88888.00 2016-09-04 20:59:48.625 248 12618.05 75.83 54557.93 88888.00 2016-09-04 20:59:48.750 248 12618.12 75.85 54557.90 88888.00 2016-09-04 20:59:48.875 248 12618.15 75.83 54557.88 88888.00 2016-09-04 20:59:49.000 248 12618.17 75.83 54557.85 88888.00 2016-09-04 20:59:49.125 248 12618.20 75.83 54557.88 88888.00 2016-09-04 20:59:49.250 248 12618.27 75.88 54557.90 88888.00 2016-09-04 20:59:49.375 248 12618.30 75.90 54557.85 88888.00 2016-09-04 20:59:49.500 248 12618.35 75.90 54557.85 88888.00 2016-09-04 20:59:49.625 248 12618.45 75.92 54557.85 88888.00 2016-09-04 20:59:49.750 248 12618.50 75.92 54557.85 88888.00 2016-09-04 20:59:49.875 248 12618.55 75.92 54557.82 88888.00 2016-09-04 20:59:50.000 248 12618.58 75.90 54557.80 88888.00 2016-09-04 20:59:50.125 248 12618.65 75.90 54557.80 88888.00 2016-09-04 20:59:50.250 248 12618.75 75.92 54557.78 88888.00 2016-09-04 20:59:50.375 248 12618.88 75.92 54557.78 88888.00 2016-09-04 20:59:50.500 248 12618.95 75.97 54557.78 88888.00 2016-09-04 20:59:50.625 248 12618.95 76.00 54557.75 88888.00 2016-09-04 20:59:50.750 248 12618.98 76.00 54557.75 88888.00 2016-09-04 20:59:50.875 248 12618.98 76.00 54557.72 88888.00 2016-09-04 20:59:51.000 248 12619.02 76.03 54557.70 88888.00 2016-09-04 20:59:51.125 248 12619.12 76.05 54557.70 88888.00 2016-09-04 20:59:51.250 248 12619.17 76.05 54557.68 88888.00 2016-09-04 20:59:51.375 248 12619.20 76.03 54557.65 88888.00 2016-09-04 20:59:51.500 248 12619.33 76.05 54557.62 88888.00 2016-09-04 20:59:51.625 248 12619.42 76.08 54557.65 88888.00 2016-09-04 20:59:51.750 248 12619.50 76.10 54557.65 88888.00 2016-09-04 20:59:51.875 248 12619.55 76.08 54557.65 88888.00 2016-09-04 20:59:52.000 248 12619.52 76.12 54557.62 88888.00 2016-09-04 20:59:52.125 248 12619.62 76.15 54557.62 88888.00 2016-09-04 20:59:52.250 248 12619.67 76.15 54557.62 88888.00 2016-09-04 20:59:52.375 248 12619.75 76.15 54557.60 88888.00 2016-09-04 20:59:52.500 248 12619.67 76.17 54557.60 88888.00 2016-09-04 20:59:52.625 248 12619.77 76.20 54557.57 88888.00 2016-09-04 20:59:52.750 248 12619.85 76.22 54557.55 88888.00 2016-09-04 20:59:52.875 248 12619.92 76.22 54557.53 88888.00 2016-09-04 20:59:53.000 248 12620.00 76.22 54557.50 88888.00 2016-09-04 20:59:53.125 248 12620.05 76.25 54557.50 88888.00 2016-09-04 20:59:53.250 248 12620.08 76.28 54557.50 88888.00 2016-09-04 20:59:53.375 248 12620.10 76.28 54557.47 88888.00 2016-09-04 20:59:53.500 248 12620.15 76.30 54557.45 88888.00 2016-09-04 20:59:53.625 248 12620.30 76.33 54557.43 88888.00 2016-09-04 20:59:53.750 248 12620.38 76.35 54557.43 88888.00 2016-09-04 20:59:53.875 248 12620.42 76.35 54557.40 88888.00 2016-09-04 20:59:54.000 248 12620.40 76.38 54557.38 88888.00 2016-09-04 20:59:54.125 248 12620.40 76.40 54557.40 88888.00 2016-09-04 20:59:54.250 248 12620.48 76.42 54557.40 88888.00 2016-09-04 20:59:54.375 248 12620.60 76.47 54557.38 88888.00 2016-09-04 20:59:54.500 248 12620.62 76.53 54557.38 88888.00 2016-09-04 20:59:54.625 248 12620.60 76.53 54557.38 88888.00 2016-09-04 20:59:54.750 248 12620.62 76.55 54557.38 88888.00 2016-09-04 20:59:54.875 248 12620.73 76.60 54557.32 88888.00 2016-09-04 20:59:55.000 248 12620.83 76.62 54557.30 88888.00 2016-09-04 20:59:55.125 248 12620.88 76.65 54557.30 88888.00 2016-09-04 20:59:55.250 248 12620.88 76.67 54557.30 88888.00 2016-09-04 20:59:55.375 248 12620.90 76.75 54557.30 88888.00 2016-09-04 20:59:55.500 248 12620.98 76.78 54557.30 88888.00 2016-09-04 20:59:55.625 248 12621.00 76.78 54557.28 88888.00 2016-09-04 20:59:55.750 248 12621.02 76.80 54557.28 88888.00 2016-09-04 20:59:55.875 248 12621.08 76.83 54557.28 88888.00 2016-09-04 20:59:56.000 248 12621.10 76.85 54557.25 88888.00 2016-09-04 20:59:56.125 248 12621.17 76.88 54557.25 88888.00 2016-09-04 20:59:56.250 248 12621.27 76.90 54557.20 88888.00 2016-09-04 20:59:56.375 248 12621.35 76.90 54557.20 88888.00 2016-09-04 20:59:56.500 248 12621.40 76.90 54557.18 88888.00 2016-09-04 20:59:56.625 248 12621.40 76.95 54557.20 88888.00 2016-09-04 20:59:56.750 248 12621.48 77.00 54557.20 88888.00 2016-09-04 20:59:56.875 248 12621.52 77.05 54557.18 88888.00 2016-09-04 20:59:57.000 248 12621.58 77.08 54557.12 88888.00 2016-09-04 20:59:57.125 248 12621.60 77.12 54557.15 88888.00 2016-09-04 20:59:57.250 248 12621.65 77.17 54557.18 88888.00 2016-09-04 20:59:57.375 248 12621.70 77.22 54557.18 88888.00 2016-09-04 20:59:57.500 248 12621.70 77.25 54557.15 88888.00 2016-09-04 20:59:57.625 248 12621.80 77.25 54557.10 88888.00 2016-09-04 20:59:57.750 248 12621.83 77.30 54557.07 88888.00 2016-09-04 20:59:57.875 248 12621.85 77.38 54557.05 88888.00 2016-09-04 20:59:58.000 248 12621.85 77.38 54557.03 88888.00 2016-09-04 20:59:58.125 248 12621.90 77.42 54557.05 88888.00 2016-09-04 20:59:58.250 248 12621.88 77.45 54557.05 88888.00 2016-09-04 20:59:58.375 248 12622.02 77.53 54557.03 88888.00 2016-09-04 20:59:58.500 248 12622.08 77.53 54557.03 88888.00 2016-09-04 20:59:58.625 248 12622.12 77.58 54557.00 88888.00 2016-09-04 20:59:58.750 248 12622.17 77.60 54556.97 88888.00 2016-09-04 20:59:58.875 248 12622.23 77.65 54556.95 88888.00 2016-09-04 20:59:59.000 248 12622.27 77.70 54556.95 88888.00 2016-09-04 20:59:59.125 248 12622.27 77.72 54556.97 88888.00 2016-09-04 20:59:59.250 248 12622.30 77.75 54556.95 88888.00 2016-09-04 20:59:59.375 248 12622.40 77.83 54556.93 88888.00 2016-09-04 20:59:59.500 248 12622.42 77.88 54556.90 88888.00 2016-09-04 20:59:59.625 248 12622.42 77.90 54556.88 88888.00 2016-09-04 20:59:59.750 248 12622.45 77.90 54556.88 88888.00 2016-09-04 20:59:59.875 248 12622.52 77.95 54556.85 88888.00 2016-09-04 21:00:00.000 248 12622.58 78.00 54556.88 88888.00 2016-09-04 21:00:00.125 248 12622.58 78.03 54556.88 88888.00 2016-09-04 21:00:00.250 248 12622.58 78.08 54556.85 88888.00 2016-09-04 21:00:00.375 248 12622.62 78.15 54556.85 88888.00 2016-09-04 21:00:00.500 248 12622.67 78.20 54556.82 88888.00 2016-09-04 21:00:00.625 248 12622.73 78.22 54556.82 88888.00 2016-09-04 21:00:00.750 248 12622.75 78.25 54556.82 88888.00 2016-09-04 21:00:00.875 248 12622.73 78.25 54556.80 88888.00 2016-09-04 21:00:01.000 248 12622.70 78.25 54556.78 88888.00 2016-09-04 21:00:01.125 248 12622.73 78.33 54556.75 88888.00 2016-09-04 21:00:01.250 248 12622.70 78.35 54556.78 88888.00 2016-09-04 21:00:01.375 248 12622.83 78.40 54556.78 88888.00 2016-09-04 21:00:01.500 248 12622.85 78.40 54556.78 88888.00 2016-09-04 21:00:01.625 248 12622.83 78.42 54556.78 88888.00 2016-09-04 21:00:01.750 248 12622.88 78.42 54556.72 88888.00 2016-09-04 21:00:01.875 248 12622.92 78.42 54556.72 88888.00 2016-09-04 21:00:02.000 248 12622.88 78.40 54556.70 88888.00 2016-09-04 21:00:02.125 248 12622.90 78.42 54556.72 88888.00 2016-09-04 21:00:02.250 248 12622.90 78.40 54556.72 88888.00 2016-09-04 21:00:02.375 248 12622.92 78.42 54556.72 88888.00 2016-09-04 21:00:02.500 248 12622.90 78.42 54556.70 88888.00 2016-09-04 21:00:02.625 248 12622.90 78.40 54556.68 88888.00 2016-09-04 21:00:02.750 248 12622.92 78.40 54556.70 88888.00 2016-09-04 21:00:02.875 248 12623.00 78.40 54556.65 88888.00 2016-09-04 21:00:03.000 248 12623.00 78.40 54556.68 88888.00 2016-09-04 21:00:03.125 248 12622.92 78.38 54556.65 88888.00 2016-09-04 21:00:03.250 248 12622.92 78.35 54556.70 88888.00 2016-09-04 21:00:03.375 248 12622.92 78.35 54556.68 88888.00 2016-09-04 21:00:03.500 248 12622.92 78.33 54556.68 88888.00 2016-09-04 21:00:03.625 248 12622.95 78.30 54556.68 88888.00 2016-09-04 21:00:03.750 248 12622.92 78.28 54556.68 88888.00 2016-09-04 21:00:03.875 248 12622.92 78.20 54556.68 88888.00 2016-09-04 21:00:04.000 248 12622.92 78.17 54556.68 88888.00 2016-09-04 21:00:04.125 248 12622.90 78.15 54556.68 88888.00 2016-09-04 21:00:04.250 248 12622.85 78.10 54556.68 88888.00 2016-09-04 21:00:04.375 248 12622.88 78.08 54556.65 88888.00 2016-09-04 21:00:04.500 248 12622.85 78.03 54556.65 88888.00 2016-09-04 21:00:04.625 248 12622.77 77.97 54556.68 88888.00 2016-09-04 21:00:04.750 248 12622.75 77.92 54556.65 88888.00 2016-09-04 21:00:04.875 248 12622.70 77.88 54556.68 88888.00 2016-09-04 21:00:05.000 248 12622.67 77.80 54556.68 88888.00 2016-09-04 21:00:05.125 248 12622.60 77.70 54556.70 88888.00 2016-09-04 21:00:05.250 248 12622.58 77.67 54556.72 88888.00 2016-09-04 21:00:05.375 248 12622.62 77.65 54556.70 88888.00 2016-09-04 21:00:05.500 248 12622.60 77.55 54556.70 88888.00 2016-09-04 21:00:05.625 248 12622.58 77.50 54556.70 88888.00 2016-09-04 21:00:05.750 248 12622.55 77.45 54556.70 88888.00 2016-09-04 21:00:05.875 248 12622.45 77.38 54556.72 88888.00 2016-09-04 21:00:06.000 248 12622.40 77.30 54556.72 88888.00 2016-09-04 21:00:06.125 248 12622.40 77.28 54556.75 88888.00 2016-09-04 21:00:06.250 248 12622.35 77.15 54556.72 88888.00 2016-09-04 21:00:06.375 248 12622.27 77.10 54556.72 88888.00 2016-09-04 21:00:06.500 248 12622.25 77.03 54556.75 88888.00 2016-09-04 21:00:06.625 248 12622.20 76.95 54556.78 88888.00 2016-09-04 21:00:06.750 248 12622.15 76.85 54556.78 88888.00 2016-09-04 21:00:06.875 248 12622.08 76.75 54556.78 88888.00 2016-09-04 21:00:07.000 248 12622.05 76.65 54556.78 88888.00 2016-09-04 21:00:07.125 248 12622.00 76.58 54556.80 88888.00 2016-09-04 21:00:07.250 248 12621.98 76.47 54556.80 88888.00 2016-09-04 21:00:07.375 248 12621.92 76.40 54556.80 88888.00 2016-09-04 21:00:07.500 248 12621.90 76.33 54556.80 88888.00 2016-09-04 21:00:07.625 248 12621.83 76.25 54556.80 88888.00 2016-09-04 21:00:07.750 248 12621.77 76.15 54556.80 88888.00 2016-09-04 21:00:07.875 248 12621.73 76.08 54556.80 88888.00 2016-09-04 21:00:08.000 248 12621.67 75.97 54556.80 88888.00 2016-09-04 21:00:08.125 248 12621.62 75.88 54556.82 88888.00 2016-09-04 21:00:08.250 248 12621.55 75.78 54556.82 88888.00 2016-09-04 21:00:08.375 248 12621.52 75.72 54556.82 88888.00 2016-09-04 21:00:08.500 248 12621.50 75.67 54556.85 88888.00 2016-09-04 21:00:08.625 248 12621.52 75.60 54556.88 88888.00 2016-09-04 21:00:08.750 248 12621.48 75.50 54556.88 88888.00 2016-09-04 21:00:08.875 248 12621.40 75.42 54556.90 88888.00 2016-09-04 21:00:09.000 248 12621.33 75.38 54556.90 88888.00 2016-09-04 21:00:09.125 248 12621.27 75.33 54556.93 88888.00 2016-09-04 21:00:09.250 248 12621.27 75.25 54556.95 88888.00 2016-09-04 21:00:09.375 248 12621.23 75.20 54556.97 88888.00 2016-09-04 21:00:09.500 248 12621.12 75.15 54556.95 88888.00 2016-09-04 21:00:09.625 248 12621.10 75.08 54556.93 88888.00 2016-09-04 21:00:09.750 248 12621.05 75.00 54556.95 88888.00 2016-09-04 21:00:09.875 248 12621.00 74.95 54556.97 88888.00 2016-09-04 21:00:10.000 248 12621.00 74.85 54556.95 88888.00 2016-09-04 21:00:10.125 248 12620.95 74.83 54556.97 88888.00 2016-09-04 21:00:10.250 248 12620.85 74.80 54557.00 88888.00 2016-09-04 21:00:10.375 248 12620.83 74.78 54557.00 88888.00 2016-09-04 21:00:10.500 248 12620.83 74.72 54556.97 88888.00 2016-09-04 21:00:10.625 248 12620.77 74.65 54556.97 88888.00 2016-09-04 21:00:10.750 248 12620.75 74.62 54557.00 88888.00 2016-09-04 21:00:10.875 248 12620.75 74.62 54557.00 88888.00 2016-09-04 21:00:11.000 248 12620.75 74.60 54556.97 88888.00 2016-09-04 21:00:11.125 248 12620.67 74.55 54557.00 88888.00 2016-09-04 21:00:11.250 248 12620.55 74.55 54557.00 88888.00 2016-09-04 21:00:11.375 248 12620.60 74.55 54557.03 88888.00 2016-09-04 21:00:11.500 248 12620.62 74.53 54557.03 88888.00 2016-09-04 21:00:11.625 248 12620.60 74.50 54557.03 88888.00 2016-09-04 21:00:11.750 248 12620.55 74.53 54557.03 88888.00 2016-09-04 21:00:11.875 248 12620.48 74.50 54557.03 88888.00 2016-09-04 21:00:12.000 248 12620.48 74.47 54557.03 88888.00 2016-09-04 21:00:12.125 248 12620.42 74.50 54557.03 88888.00 2016-09-04 21:00:12.250 248 12620.35 74.50 54557.03 88888.00 2016-09-04 21:00:12.375 248 12620.35 74.50 54557.03 88888.00 2016-09-04 21:00:12.500 248 12620.27 74.53 54557.05 88888.00 2016-09-04 21:00:12.625 248 12620.25 74.55 54557.05 88888.00 2016-09-04 21:00:12.750 248 12620.30 74.58 54557.03 88888.00 2016-09-04 21:00:12.875 248 12620.33 74.62 54557.00 88888.00 2016-09-04 21:00:13.000 248 12620.33 74.65 54557.00 88888.00 2016-09-04 21:00:13.125 248 12620.30 74.67 54557.03 88888.00 2016-09-04 21:00:13.250 248 12620.27 74.65 54557.03 88888.00 2016-09-04 21:00:13.375 248 12620.25 74.72 54557.00 88888.00 2016-09-04 21:00:13.500 248 12620.27 74.75 54557.00 88888.00 2016-09-04 21:00:13.625 248 12620.17 74.78 54557.00 88888.00 2016-09-04 21:00:13.750 248 12620.12 74.78 54556.97 88888.00 2016-09-04 21:00:13.875 248 12620.05 74.80 54557.00 88888.00 2016-09-04 21:00:14.000 248 12620.08 74.83 54557.00 88888.00 2016-09-04 21:00:14.125 248 12620.08 74.88 54556.97 88888.00 2016-09-04 21:00:14.250 248 12620.02 74.92 54557.00 88888.00 2016-09-04 21:00:14.375 248 12620.05 74.97 54556.97 88888.00 2016-09-04 21:00:14.500 248 12620.00 74.97 54557.00 88888.00 2016-09-04 21:00:14.625 248 12620.02 75.03 54556.97 88888.00 2016-09-04 21:00:14.750 248 12620.05 75.10 54556.97 88888.00 2016-09-04 21:00:14.875 248 12620.02 75.12 54557.00 88888.00 2016-09-04 21:00:15.000 248 12620.00 75.17 54556.95 88888.00 2016-09-04 21:00:15.125 248 12620.02 75.20 54556.95 88888.00 2016-09-04 21:00:15.250 248 12620.05 75.22 54556.95 88888.00 2016-09-04 21:00:15.375 248 12620.10 75.22 54556.95 88888.00 2016-09-04 21:00:15.500 248 12620.12 75.25 54556.93 88888.00 2016-09-04 21:00:15.625 248 12620.12 75.28 54556.90 88888.00 2016-09-04 21:00:15.750 248 12620.10 75.35 54556.93 88888.00 2016-09-04 21:00:15.875 248 12620.08 75.40 54556.93 88888.00 2016-09-04 21:00:16.000 248 12620.15 75.42 54556.93 88888.00 2016-09-04 21:00:16.125 248 12620.12 75.45 54556.93 88888.00 2016-09-04 21:00:16.250 248 12620.12 75.50 54556.93 88888.00 2016-09-04 21:00:16.375 248 12620.17 75.53 54556.90 88888.00 2016-09-04 21:00:16.500 248 12620.17 75.55 54556.93 88888.00 2016-09-04 21:00:16.625 248 12620.17 75.58 54556.93 88888.00 2016-09-04 21:00:16.750 248 12620.20 75.60 54556.90 88888.00 2016-09-04 21:00:16.875 248 12620.23 75.67 54556.88 88888.00 2016-09-04 21:00:17.000 248 12620.23 75.72 54556.85 88888.00 2016-09-04 21:00:17.125 248 12620.30 75.75 54556.88 88888.00 2016-09-04 21:00:17.250 248 12620.30 75.78 54556.88 88888.00 2016-09-04 21:00:17.375 248 12620.33 75.83 54556.85 88888.00 2016-09-04 21:00:17.500 248 12620.38 75.90 54556.90 88888.00 2016-09-04 21:00:17.625 248 12620.40 75.95 54556.90 88888.00 2016-09-04 21:00:17.750 248 12620.42 75.97 54556.88 88888.00 2016-09-04 21:00:17.875 248 12620.42 76.00 54556.88 88888.00 2016-09-04 21:00:18.000 248 12620.45 76.05 54556.85 88888.00 2016-09-04 21:00:18.125 248 12620.42 76.05 54556.82 88888.00 2016-09-04 21:00:18.250 248 12620.45 76.10 54556.82 88888.00 2016-09-04 21:00:18.375 248 12620.50 76.20 54556.82 88888.00 2016-09-04 21:00:18.500 248 12620.50 76.28 54556.85 88888.00 2016-09-04 21:00:18.625 248 12620.52 76.28 54556.85 88888.00 2016-09-04 21:00:18.750 248 12620.55 76.30 54556.82 88888.00 2016-09-04 21:00:18.875 248 12620.58 76.33 54556.78 88888.00 2016-09-04 21:00:19.000 248 12620.60 76.40 54556.80 88888.00 2016-09-04 21:00:19.125 248 12620.62 76.42 54556.82 88888.00 2016-09-04 21:00:19.250 248 12620.62 76.45 54556.80 88888.00 2016-09-04 21:00:19.375 248 12620.70 76.47 54556.78 88888.00 2016-09-04 21:00:19.500 248 12620.70 76.55 54556.80 88888.00 2016-09-04 21:00:19.625 248 12620.73 76.58 54556.78 88888.00 2016-09-04 21:00:19.750 248 12620.73 76.62 54556.72 88888.00 2016-09-04 21:00:19.875 248 12620.75 76.67 54556.75 88888.00 2016-09-04 21:00:20.000 248 12620.77 76.70 54556.75 88888.00 2016-09-04 21:00:20.125 248 12620.83 76.72 54556.72 88888.00 2016-09-04 21:00:20.250 248 12620.83 76.72 54556.72 88888.00 2016-09-04 21:00:20.375 248 12620.85 76.78 54556.70 88888.00 2016-09-04 21:00:20.500 248 12620.90 76.78 54556.68 88888.00 2016-09-04 21:00:20.625 248 12621.00 76.78 54556.68 88888.00 2016-09-04 21:00:20.750 248 12621.10 76.80 54556.68 88888.00 2016-09-04 21:00:20.875 248 12621.15 76.80 54556.68 88888.00 2016-09-04 21:00:21.000 248 12621.20 76.83 54556.62 88888.00 2016-09-04 21:00:21.125 248 12621.23 76.83 54556.62 88888.00 2016-09-04 21:00:21.250 248 12621.17 76.83 54556.60 88888.00 2016-09-04 21:00:21.375 248 12621.23 76.88 54556.60 88888.00 2016-09-04 21:00:21.500 248 12621.27 76.88 54556.60 88888.00 2016-09-04 21:00:21.625 248 12621.33 76.88 54556.57 88888.00 2016-09-04 21:00:21.750 248 12621.38 76.88 54556.55 88888.00 2016-09-04 21:00:21.875 248 12621.48 76.90 54556.57 88888.00 2016-09-04 21:00:22.000 248 12621.52 76.88 54556.57 88888.00 2016-09-04 21:00:22.125 248 12621.52 76.88 54556.57 88888.00 2016-09-04 21:00:22.250 248 12621.48 76.88 54556.53 88888.00 2016-09-04 21:00:22.375 248 12621.55 76.88 54556.50 88888.00 2016-09-04 21:00:22.500 248 12621.67 76.88 54556.50 88888.00 2016-09-04 21:00:22.625 248 12621.80 76.92 54556.50 88888.00 2016-09-04 21:00:22.750 248 12621.92 76.95 54556.45 88888.00 2016-09-04 21:00:22.875 248 12621.95 76.95 54556.45 88888.00 2016-09-04 21:00:23.000 248 12621.95 76.97 54556.43 88888.00 2016-09-04 21:00:23.125 248 12622.02 76.97 54556.45 88888.00 2016-09-04 21:00:23.250 248 12622.12 76.97 54556.43 88888.00 2016-09-04 21:00:23.375 248 12622.30 77.03 54556.40 88888.00 2016-09-04 21:00:23.500 248 12622.33 77.05 54556.38 88888.00 2016-09-04 21:00:23.625 248 12622.33 77.00 54556.35 88888.00 2016-09-04 21:00:23.750 248 12622.42 77.05 54556.35 88888.00 2016-09-04 21:00:23.875 248 12622.50 77.05 54556.32 88888.00 2016-09-04 21:00:24.000 248 12622.60 77.05 54556.30 88888.00 2016-09-04 21:00:24.125 248 12622.73 77.10 54556.28 88888.00 2016-09-04 21:00:24.250 248 12622.80 77.10 54556.28 88888.00 2016-09-04 21:00:24.375 248 12622.90 77.08 54556.25 88888.00 2016-09-04 21:00:24.500 248 12622.95 77.12 54556.25 88888.00 2016-09-04 21:00:24.625 248 12623.05 77.15 54556.22 88888.00 2016-09-04 21:00:24.750 248 12623.10 77.17 54556.20 88888.00 2016-09-04 21:00:24.875 248 12623.12 77.20 54556.18 88888.00 2016-09-04 21:00:25.000 248 12623.17 77.20 54556.15 88888.00 2016-09-04 21:00:25.125 248 12623.27 77.22 54556.15 88888.00 2016-09-04 21:00:25.250 248 12623.38 77.22 54556.12 88888.00 2016-09-04 21:00:25.375 248 12623.50 77.22 54556.10 88888.00 2016-09-04 21:00:25.500 248 12623.60 77.28 54556.10 88888.00 2016-09-04 21:00:25.625 248 12623.65 77.30 54556.10 88888.00 2016-09-04 21:00:25.750 248 12623.73 77.30 54556.05 88888.00 2016-09-04 21:00:25.875 248 12623.80 77.28 54556.03 88888.00 2016-09-04 21:00:26.000 248 12623.88 77.28 54556.00 88888.00 2016-09-04 21:00:26.125 248 12623.92 77.30 54556.03 88888.00 2016-09-04 21:00:26.250 248 12623.92 77.30 54556.00 88888.00 2016-09-04 21:00:26.375 248 12624.00 77.30 54556.00 88888.00 2016-09-04 21:00:26.500 248 12624.02 77.30 54555.97 88888.00 2016-09-04 21:00:26.625 248 12624.12 77.33 54555.97 88888.00 2016-09-04 21:00:26.750 248 12624.17 77.33 54555.95 88888.00 2016-09-04 21:00:26.875 248 12624.23 77.33 54555.95 88888.00 2016-09-04 21:00:27.000 248 12624.27 77.30 54555.90 88888.00 2016-09-04 21:00:27.125 248 12624.35 77.35 54555.90 88888.00 2016-09-04 21:00:27.250 248 12624.40 77.35 54555.90 88888.00 2016-09-04 21:00:27.375 248 12624.55 77.38 54555.90 88888.00 2016-09-04 21:00:27.500 248 12624.62 77.40 54555.88 88888.00 2016-09-04 21:00:27.625 248 12624.65 77.42 54555.88 88888.00 2016-09-04 21:00:27.750 248 12624.67 77.40 54555.85 88888.00 2016-09-04 21:00:27.875 248 12624.70 77.38 54555.82 88888.00 2016-09-04 21:00:28.000 248 12624.75 77.42 54555.80 88888.00 2016-09-04 21:00:28.125 248 12624.83 77.45 54555.80 88888.00 2016-09-04 21:00:28.250 248 12624.85 77.42 54555.75 88888.00 2016-09-04 21:00:28.375 248 12624.92 77.47 54555.75 88888.00 2016-09-04 21:00:28.500 248 12624.98 77.47 54555.72 88888.00 2016-09-04 21:00:28.625 248 12624.98 77.45 54555.72 88888.00 2016-09-04 21:00:28.750 248 12625.02 77.47 54555.70 88888.00 2016-09-04 21:00:28.875 248 12625.12 77.47 54555.72 88888.00 2016-09-04 21:00:29.000 248 12625.20 77.50 54555.70 88888.00 2016-09-04 21:00:29.125 248 12625.23 77.53 54555.70 88888.00 2016-09-04 21:00:29.250 248 12625.20 77.50 54555.68 88888.00 2016-09-04 21:00:29.375 248 12625.27 77.50 54555.65 88888.00 2016-09-04 21:00:29.500 248 12625.38 77.47 54555.62 88888.00 2016-09-04 21:00:29.625 248 12625.40 77.45 54555.62 88888.00 2016-09-04 21:00:29.750 248 12625.45 77.45 54555.62 88888.00 2016-09-04 21:00:29.875 248 12625.48 77.47 54555.62 88888.00 2016-09-04 21:00:30.000 248 12625.50 77.47 54555.60 88888.00 2016-09-04 21:00:30.125 248 12625.50 77.47 54555.57 88888.00 2016-09-04 21:00:30.250 248 12625.48 77.47 54555.55 88888.00 2016-09-04 21:00:30.375 248 12625.48 77.47 54555.55 88888.00 2016-09-04 21:00:30.500 248 12625.50 77.45 54555.55 88888.00 2016-09-04 21:00:30.625 248 12625.55 77.47 54555.53 88888.00 2016-09-04 21:00:30.750 248 12625.55 77.45 54555.53 88888.00 2016-09-04 21:00:30.875 248 12625.55 77.47 54555.50 88888.00 2016-09-04 21:00:31.000 248 12625.60 77.50 54555.50 88888.00 2016-09-04 21:00:31.125 248 12625.60 77.50 54555.55 88888.00 2016-09-04 21:00:31.250 248 12625.50 77.50 54555.55 88888.00 2016-09-04 21:00:31.375 248 12625.52 77.50 54555.53 88888.00 2016-09-04 21:00:31.500 248 12625.55 77.50 54555.50 88888.00 2016-09-04 21:00:31.625 248 12625.60 77.47 54555.50 88888.00 2016-09-04 21:00:31.750 248 12625.65 77.47 54555.53 88888.00 2016-09-04 21:00:31.875 248 12625.65 77.50 54555.55 88888.00 2016-09-04 21:00:32.000 248 12625.58 77.47 54555.50 88888.00 2016-09-04 21:00:32.125 248 12625.52 77.47 54555.53 88888.00 2016-09-04 21:00:32.250 248 12625.50 77.42 54555.50 88888.00 2016-09-04 21:00:32.375 248 12625.58 77.45 54555.50 88888.00 2016-09-04 21:00:32.500 248 12625.65 77.45 54555.47 88888.00 2016-09-04 21:00:32.625 248 12625.65 77.42 54555.47 88888.00 2016-09-04 21:00:32.750 248 12625.67 77.45 54555.50 88888.00 2016-09-04 21:00:32.875 248 12625.70 77.45 54555.50 88888.00 2016-09-04 21:00:33.000 248 12625.70 77.42 54555.47 88888.00 2016-09-04 21:00:33.125 248 12625.65 77.42 54555.47 88888.00 2016-09-04 21:00:33.250 248 12625.60 77.42 54555.53 88888.00 2016-09-04 21:00:33.375 248 12625.62 77.40 54555.50 88888.00 2016-09-04 21:00:33.500 248 12625.65 77.38 54555.47 88888.00 2016-09-04 21:00:33.625 248 12625.65 77.35 54555.45 88888.00 2016-09-04 21:00:33.750 248 12625.65 77.33 54555.47 88888.00 2016-09-04 21:00:33.875 248 12625.62 77.30 54555.45 88888.00 2016-09-04 21:00:34.000 248 12625.62 77.30 54555.45 88888.00 2016-09-04 21:00:34.125 248 12625.60 77.35 54555.50 88888.00 2016-09-04 21:00:34.250 248 12625.55 77.33 54555.50 88888.00 2016-09-04 21:00:34.375 248 12625.58 77.33 54555.47 88888.00 2016-09-04 21:00:34.500 248 12625.58 77.33 54555.47 88888.00 2016-09-04 21:00:34.625 248 12625.60 77.30 54555.47 88888.00 2016-09-04 21:00:34.750 248 12625.58 77.30 54555.47 88888.00 2016-09-04 21:00:34.875 248 12625.55 77.28 54555.47 88888.00 2016-09-04 21:00:35.000 248 12625.55 77.28 54555.47 88888.00 2016-09-04 21:00:35.125 248 12625.58 77.25 54555.50 88888.00 2016-09-04 21:00:35.250 248 12625.58 77.25 54555.50 88888.00 2016-09-04 21:00:35.375 248 12625.52 77.28 54555.50 88888.00 2016-09-04 21:00:35.500 248 12625.48 77.28 54555.50 88888.00 2016-09-04 21:00:35.625 248 12625.45 77.22 54555.50 88888.00 2016-09-04 21:00:35.750 248 12625.45 77.20 54555.50 88888.00 2016-09-04 21:00:35.875 248 12625.48 77.20 54555.50 88888.00 2016-09-04 21:00:36.000 248 12625.50 77.17 54555.50 88888.00 2016-09-04 21:00:36.125 248 12625.48 77.20 54555.50 88888.00 2016-09-04 21:00:36.250 248 12625.42 77.12 54555.50 88888.00 2016-09-04 21:00:36.375 248 12625.48 77.10 54555.50 88888.00 2016-09-04 21:00:36.500 248 12625.48 77.10 54555.50 88888.00 2016-09-04 21:00:36.625 248 12625.42 77.08 54555.50 88888.00 2016-09-04 21:00:36.750 248 12625.38 77.05 54555.53 88888.00 2016-09-04 21:00:36.875 248 12625.35 77.08 54555.53 88888.00 2016-09-04 21:00:37.000 248 12625.33 77.08 54555.55 88888.00 2016-09-04 21:00:37.125 248 12625.30 77.03 54555.57 88888.00 2016-09-04 21:00:37.250 248 12625.25 76.95 54555.53 88888.00 2016-09-04 21:00:37.375 248 12625.25 76.97 54555.53 88888.00 2016-09-04 21:00:37.500 248 12625.30 76.95 54555.55 88888.00 2016-09-04 21:00:37.625 248 12625.27 76.95 54555.57 88888.00 2016-09-04 21:00:37.750 248 12625.25 76.92 54555.57 88888.00 2016-09-04 21:00:37.875 248 12625.23 76.92 54555.57 88888.00 2016-09-04 21:00:38.000 248 12625.20 76.92 54555.57 88888.00 2016-09-04 21:00:38.125 248 12625.20 76.90 54555.57 88888.00 2016-09-04 21:00:38.250 248 12625.12 76.83 54555.60 88888.00 2016-09-04 21:00:38.375 248 12625.08 76.80 54555.60 88888.00 2016-09-04 21:00:38.500 248 12625.02 76.80 54555.60 88888.00 2016-09-04 21:00:38.625 248 12625.05 76.78 54555.60 88888.00 2016-09-04 21:00:38.750 248 12625.10 76.75 54555.60 88888.00 2016-09-04 21:00:38.875 248 12625.00 76.72 54555.60 88888.00 2016-09-04 21:00:39.000 248 12624.95 76.70 54555.60 88888.00 2016-09-04 21:00:39.125 248 12624.88 76.65 54555.60 88888.00 2016-09-04 21:00:39.250 248 12624.83 76.62 54555.60 88888.00 2016-09-04 21:00:39.375 248 12624.80 76.58 54555.60 88888.00 2016-09-04 21:00:39.500 248 12624.77 76.55 54555.60 88888.00 2016-09-04 21:00:39.625 248 12624.83 76.55 54555.62 88888.00 2016-09-04 21:00:39.750 248 12624.77 76.53 54555.62 88888.00 2016-09-04 21:00:39.875 248 12624.70 76.50 54555.65 88888.00 2016-09-04 21:00:40.000 248 12624.67 76.47 54555.65 88888.00 2016-09-04 21:00:40.125 248 12624.67 76.45 54555.68 88888.00 2016-09-04 21:00:40.250 248 12624.60 76.45 54555.68 88888.00 2016-09-04 21:00:40.375 248 12624.58 76.42 54555.70 88888.00 2016-09-04 21:00:40.500 248 12624.55 76.38 54555.68 88888.00 2016-09-04 21:00:40.625 248 12624.58 76.38 54555.68 88888.00 2016-09-04 21:00:40.750 248 12624.60 76.38 54555.70 88888.00 2016-09-04 21:00:40.875 248 12624.52 76.38 54555.72 88888.00 2016-09-04 21:00:41.000 248 12624.42 76.35 54555.70 88888.00 2016-09-04 21:00:41.125 248 12624.38 76.30 54555.72 88888.00 2016-09-04 21:00:41.250 248 12624.25 76.28 54555.78 88888.00 2016-09-04 21:00:41.375 248 12624.25 76.25 54555.75 88888.00 2016-09-04 21:00:41.500 248 12624.23 76.20 54555.78 88888.00 2016-09-04 21:00:41.625 248 12624.20 76.20 54555.78 88888.00 2016-09-04 21:00:41.750 248 12624.20 76.17 54555.78 88888.00 2016-09-04 21:00:41.875 248 12624.10 76.15 54555.80 88888.00 2016-09-04 21:00:42.000 248 12624.00 76.12 54555.80 88888.00 2016-09-04 21:00:42.125 248 12623.98 76.08 54555.82 88888.00 2016-09-04 21:00:42.250 248 12623.95 76.03 54555.85 88888.00 2016-09-04 21:00:42.375 248 12623.95 76.03 54555.88 88888.00 2016-09-04 21:00:42.500 248 12623.85 76.03 54555.88 88888.00 2016-09-04 21:00:42.625 248 12623.83 76.00 54555.88 88888.00 2016-09-04 21:00:42.750 248 12623.83 76.00 54555.88 88888.00 2016-09-04 21:00:42.875 248 12623.73 75.95 54555.88 88888.00 2016-09-04 21:00:43.000 248 12623.67 75.92 54555.88 88888.00 2016-09-04 21:00:43.125 248 12623.60 75.90 54555.90 88888.00 2016-09-04 21:00:43.250 248 12623.50 75.85 54555.93 88888.00 2016-09-04 21:00:43.375 248 12623.50 75.83 54555.93 88888.00 2016-09-04 21:00:43.500 248 12623.48 75.78 54555.95 88888.00 2016-09-04 21:00:43.625 248 12623.35 75.75 54555.95 88888.00 2016-09-04 21:00:43.750 248 12623.30 75.70 54555.95 88888.00 2016-09-04 21:00:43.875 248 12623.27 75.67 54555.97 88888.00 2016-09-04 21:00:44.000 248 12623.23 75.62 54556.00 88888.00 2016-09-04 21:00:44.125 248 12623.17 75.58 54556.00 88888.00 2016-09-04 21:00:44.250 248 12623.05 75.50 54556.03 88888.00 2016-09-04 21:00:44.375 248 12622.98 75.53 54556.05 88888.00 2016-09-04 21:00:44.500 248 12622.88 75.50 54556.05 88888.00 2016-09-04 21:00:44.625 248 12622.80 75.45 54556.05 88888.00 2016-09-04 21:00:44.750 248 12622.73 75.40 54556.05 88888.00 2016-09-04 21:00:44.875 248 12622.65 75.38 54556.05 88888.00 2016-09-04 21:00:45.000 248 12622.60 75.35 54556.05 88888.00 2016-09-04 21:00:45.125 248 12622.55 75.30 54556.10 88888.00 2016-09-04 21:00:45.250 248 12622.42 75.22 54556.10 88888.00 2016-09-04 21:00:45.375 248 12622.35 75.20 54556.10 88888.00 2016-09-04 21:00:45.500 248 12622.30 75.17 54556.12 88888.00 2016-09-04 21:00:45.625 248 12622.25 75.12 54556.12 88888.00 2016-09-04 21:00:45.750 248 12622.12 75.10 54556.12 88888.00 2016-09-04 21:00:45.875 248 12622.02 75.08 54556.15 88888.00 2016-09-04 21:00:46.000 248 12621.92 75.00 54556.15 88888.00 2016-09-04 21:00:46.125 248 12621.88 75.00 54556.20 88888.00 2016-09-04 21:00:46.250 248 12621.88 74.95 54556.22 88888.00 2016-09-04 21:00:46.375 248 12621.77 74.88 54556.22 88888.00 2016-09-04 21:00:46.500 248 12621.70 74.85 54556.25 88888.00 2016-09-04 21:00:46.625 248 12621.60 74.83 54556.22 88888.00 2016-09-04 21:00:46.750 248 12621.58 74.78 54556.25 88888.00 2016-09-04 21:00:46.875 248 12621.50 74.72 54556.25 88888.00 2016-09-04 21:00:47.000 248 12621.42 74.70 54556.25 88888.00 2016-09-04 21:00:47.125 248 12621.27 74.70 54556.28 88888.00 2016-09-04 21:00:47.250 248 12621.12 74.65 54556.28 88888.00 2016-09-04 21:00:47.375 248 12621.10 74.60 54556.30 88888.00 2016-09-04 21:00:47.500 248 12621.08 74.58 54556.32 88888.00 2016-09-04 21:00:47.625 248 12620.98 74.53 54556.32 88888.00 2016-09-04 21:00:47.750 248 12620.85 74.47 54556.32 88888.00 2016-09-04 21:00:47.875 248 12620.80 74.42 54556.35 88888.00 2016-09-04 21:00:48.000 248 12620.77 74.40 54556.35 88888.00 2016-09-04 21:00:48.125 248 12620.62 74.38 54556.35 88888.00 2016-09-04 21:00:48.250 248 12620.48 74.33 54556.40 88888.00 2016-09-04 21:00:48.375 248 12620.50 74.28 54556.38 88888.00 2016-09-04 21:00:48.500 248 12620.48 74.22 54556.40 88888.00 2016-09-04 21:00:48.625 248 12620.38 74.15 54556.43 88888.00 2016-09-04 21:00:48.750 248 12620.30 74.10 54556.43 88888.00 2016-09-04 21:00:48.875 248 12620.20 74.10 54556.40 88888.00 2016-09-04 21:00:49.000 248 12620.12 74.08 54556.43 88888.00 2016-09-04 21:00:49.125 248 12620.02 74.03 54556.47 88888.00 2016-09-04 21:00:49.250 248 12619.90 73.97 54556.50 88888.00 2016-09-04 21:00:49.375 248 12619.85 73.95 54556.50 88888.00 2016-09-04 21:00:49.500 248 12619.77 73.92 54556.50 88888.00 2016-09-04 21:00:49.625 248 12619.65 73.88 54556.53 88888.00 2016-09-04 21:00:49.750 248 12619.52 73.83 54556.50 88888.00 2016-09-04 21:00:49.875 248 12619.40 73.80 54556.53 88888.00 2016-09-04 21:00:50.000 248 12619.35 73.75 54556.55 88888.00 2016-09-04 21:00:50.125 248 12619.30 73.72 54556.55 88888.00 2016-09-04 21:00:50.250 248 12619.23 73.70 54556.55 88888.00 2016-09-04 21:00:50.375 248 12619.17 73.70 54556.57 88888.00 2016-09-04 21:00:50.500 248 12619.10 73.65 54556.57 88888.00 2016-09-04 21:00:50.625 248 12619.05 73.60 54556.60 88888.00 2016-09-04 21:00:50.750 248 12618.98 73.60 54556.60 88888.00 2016-09-04 21:00:50.875 248 12618.92 73.60 54556.60 88888.00 2016-09-04 21:00:51.000 248 12618.88 73.55 54556.60 88888.00 2016-09-04 21:00:51.125 248 12618.83 73.55 54556.62 88888.00 2016-09-04 21:00:51.250 248 12618.70 73.53 54556.65 88888.00 2016-09-04 21:00:51.375 248 12618.55 73.50 54556.60 88888.00 2016-09-04 21:00:51.500 248 12618.48 73.50 54556.65 88888.00 2016-09-04 21:00:51.625 248 12618.45 73.50 54556.65 88888.00 2016-09-04 21:00:51.750 248 12618.40 73.42 54556.65 88888.00 2016-09-04 21:00:51.875 248 12618.35 73.35 54556.65 88888.00 2016-09-04 21:00:52.000 248 12618.25 73.33 54556.62 88888.00 2016-09-04 21:00:52.125 248 12618.17 73.30 54556.65 88888.00 2016-09-04 21:00:52.250 248 12618.10 73.33 54556.70 88888.00 2016-09-04 21:00:52.375 248 12618.00 73.33 54556.68 88888.00 2016-09-04 21:00:52.500 248 12618.00 73.30 54556.65 88888.00 2016-09-04 21:00:52.625 248 12618.00 73.28 54556.68 88888.00 2016-09-04 21:00:52.750 248 12617.92 73.25 54556.68 88888.00 2016-09-04 21:00:52.875 248 12617.88 73.22 54556.70 88888.00 2016-09-04 21:00:53.000 248 12617.83 73.22 54556.70 88888.00 2016-09-04 21:00:53.125 248 12617.75 73.22 54556.70 88888.00 2016-09-04 21:00:53.250 248 12617.75 73.20 54556.70 88888.00 2016-09-04 21:00:53.375 248 12617.80 73.20 54556.70 88888.00 2016-09-04 21:00:53.500 248 12617.73 73.15 54556.70 88888.00 2016-09-04 21:00:53.625 248 12617.73 73.17 54556.72 88888.00 2016-09-04 21:00:53.750 248 12617.70 73.17 54556.70 88888.00 2016-09-04 21:00:53.875 248 12617.67 73.17 54556.70 88888.00 2016-09-04 21:00:54.000 248 12617.65 73.17 54556.70 88888.00 2016-09-04 21:00:54.125 248 12617.65 73.15 54556.68 88888.00 2016-09-04 21:00:54.250 248 12617.55 73.15 54556.70 88888.00 2016-09-04 21:00:54.375 248 12617.50 73.15 54556.70 88888.00 2016-09-04 21:00:54.500 248 12617.48 73.17 54556.70 88888.00 2016-09-04 21:00:54.625 248 12617.42 73.12 54556.68 88888.00 2016-09-04 21:00:54.750 248 12617.35 73.08 54556.65 88888.00 2016-09-04 21:00:54.875 248 12617.38 73.10 54556.65 88888.00 2016-09-04 21:00:55.000 248 12617.38 73.12 54556.65 88888.00 2016-09-04 21:00:55.125 248 12617.40 73.15 54556.68 88888.00 2016-09-04 21:00:55.250 248 12617.38 73.12 54556.65 88888.00 2016-09-04 21:00:55.375 248 12617.40 73.12 54556.62 88888.00 2016-09-04 21:00:55.500 248 12617.35 73.12 54556.60 88888.00 2016-09-04 21:00:55.625 248 12617.35 73.12 54556.62 88888.00 2016-09-04 21:00:55.750 248 12617.38 73.12 54556.60 88888.00 2016-09-04 21:00:55.875 248 12617.38 73.10 54556.57 88888.00 2016-09-04 21:00:56.000 248 12617.35 73.10 54556.55 88888.00 2016-09-04 21:00:56.125 248 12617.33 73.08 54556.55 88888.00 2016-09-04 21:00:56.250 248 12617.33 73.12 54556.57 88888.00 2016-09-04 21:00:56.375 248 12617.45 73.15 54556.55 88888.00 2016-09-04 21:00:56.500 248 12617.45 73.12 54556.53 88888.00 2016-09-04 21:00:56.625 248 12617.40 73.12 54556.53 88888.00 2016-09-04 21:00:56.750 248 12617.40 73.12 54556.53 88888.00 2016-09-04 21:00:56.875 248 12617.48 73.15 54556.50 88888.00 2016-09-04 21:00:57.000 248 12617.52 73.17 54556.50 88888.00 2016-09-04 21:00:57.125 248 12617.55 73.17 54556.50 88888.00 2016-09-04 21:00:57.250 248 12617.55 73.20 54556.47 88888.00 2016-09-04 21:00:57.375 248 12617.60 73.22 54556.47 88888.00 2016-09-04 21:00:57.500 248 12617.70 73.20 54556.47 88888.00 2016-09-04 21:00:57.625 248 12617.73 73.22 54556.45 88888.00 2016-09-04 21:00:57.750 248 12617.75 73.25 54556.40 88888.00 2016-09-04 21:00:57.875 248 12617.83 73.28 54556.38 88888.00 2016-09-04 21:00:58.000 248 12617.85 73.25 54556.38 88888.00 2016-09-04 21:00:58.125 248 12617.88 73.25 54556.38 88888.00 2016-09-04 21:00:58.250 248 12617.92 73.28 54556.35 88888.00 2016-09-04 21:00:58.375 248 12618.05 73.30 54556.35 88888.00 2016-09-04 21:00:58.500 248 12618.05 73.28 54556.30 88888.00 2016-09-04 21:00:58.625 248 12618.05 73.28 54556.25 88888.00 2016-09-04 21:00:58.750 248 12618.12 73.30 54556.28 88888.00 2016-09-04 21:00:58.875 248 12618.23 73.33 54556.25 88888.00 2016-09-04 21:00:59.000 248 12618.30 73.33 54556.22 88888.00 2016-09-04 21:00:59.125 248 12618.33 73.38 54556.22 88888.00 2016-09-04 21:00:59.250 248 12618.35 73.35 54556.20 88888.00 2016-09-04 21:00:59.375 248 12618.48 73.35 54556.15 88888.00 2016-09-04 21:00:59.500 248 12618.58 73.38 54556.12 88888.00 2016-09-04 21:00:59.625 248 12618.70 73.35 54556.12 88888.00 2016-09-04 21:00:59.750 248 12618.83 73.35 54556.07 88888.00 2016-09-04 21:00:59.875 248 12618.95 73.38 54556.05 88888.00 2016-09-04 21:01:00.000 248 12618.98 73.38 54556.03 88888.00 2016-09-04 21:01:00.125 248 12619.10 73.38 54556.03 88888.00 2016-09-04 21:01:00.250 248 12619.15 73.35 54556.00 88888.00 2016-09-04 21:01:00.375 248 12619.25 73.35 54555.97 88888.00 2016-09-04 21:01:00.500 248 12619.33 73.35 54555.93 88888.00 2016-09-04 21:01:00.625 248 12619.42 73.35 54555.93 88888.00 2016-09-04 21:01:00.750 248 12619.50 73.35 54555.93 88888.00 2016-09-04 21:01:00.875 248 12619.60 73.33 54555.93 88888.00 2016-09-04 21:01:01.000 248 12619.83 73.33 54555.90 88888.00 2016-09-04 21:01:01.125 248 12619.92 73.28 54555.88 88888.00 2016-09-04 21:01:01.250 248 12619.95 73.28 54555.82 88888.00 2016-09-04 21:01:01.375 248 12620.05 73.28 54555.80 88888.00 2016-09-04 21:01:01.500 248 12620.23 73.30 54555.78 88888.00 2016-09-04 21:01:01.625 248 12620.35 73.30 54555.78 88888.00 2016-09-04 21:01:01.750 248 12620.42 73.28 54555.75 88888.00 2016-09-04 21:01:01.875 248 12620.52 73.22 54555.72 88888.00 2016-09-04 21:01:02.000 248 12620.67 73.22 54555.68 88888.00 2016-09-04 21:01:02.125 248 12620.80 73.20 54555.62 88888.00 2016-09-04 21:01:02.250 248 12620.92 73.20 54555.65 88888.00 2016-09-04 21:01:02.375 248 12621.02 73.20 54555.65 88888.00 2016-09-04 21:01:02.500 248 12621.15 73.17 54555.60 88888.00 2016-09-04 21:01:02.625 248 12621.35 73.12 54555.55 88888.00 2016-09-04 21:01:02.750 248 12621.50 73.12 54555.53 88888.00 2016-09-04 21:01:02.875 248 12621.62 73.15 54555.50 88888.00 2016-09-04 21:01:03.000 248 12621.73 73.12 54555.47 88888.00 2016-09-04 21:01:03.125 248 12621.83 73.08 54555.47 88888.00 2016-09-04 21:01:03.250 248 12621.92 73.03 54555.43 88888.00 2016-09-04 21:01:03.375 248 12622.12 73.03 54555.38 88888.00 2016-09-04 21:01:03.500 248 12622.30 73.05 54555.35 88888.00 2016-09-04 21:01:03.625 248 12622.45 73.03 54555.30 88888.00 2016-09-04 21:01:03.750 248 12622.55 73.03 54555.28 88888.00 2016-09-04 21:01:03.875 248 12622.67 73.03 54555.28 88888.00 2016-09-04 21:01:04.000 248 12622.85 73.00 54555.25 88888.00 2016-09-04 21:01:04.125 248 12622.95 72.97 54555.20 88888.00 2016-09-04 21:01:04.250 248 12623.12 72.92 54555.22 88888.00 2016-09-04 21:01:04.375 248 12623.33 72.95 54555.18 88888.00 2016-09-04 21:01:04.500 248 12623.55 72.95 54555.15 88888.00 2016-09-04 21:01:04.625 248 12623.67 72.92 54555.12 88888.00 2016-09-04 21:01:04.750 248 12623.80 72.92 54555.07 88888.00 2016-09-04 21:01:04.875 248 12623.95 72.90 54555.05 88888.00 2016-09-04 21:01:05.000 248 12624.05 72.90 54555.00 88888.00 2016-09-04 21:01:05.125 248 12624.17 72.88 54555.00 88888.00 2016-09-04 21:01:05.250 248 12624.38 72.85 54554.97 88888.00 2016-09-04 21:01:05.375 248 12624.52 72.88 54554.90 88888.00 2016-09-04 21:01:05.500 248 12624.62 72.92 54554.90 88888.00 2016-09-04 21:01:05.625 248 12624.75 72.92 54554.90 88888.00 2016-09-04 21:01:05.750 248 12624.92 72.88 54554.88 88888.00 2016-09-04 21:01:05.875 248 12625.05 72.88 54554.82 88888.00 2016-09-04 21:01:06.000 248 12625.12 72.85 54554.80 88888.00 2016-09-04 21:01:06.125 248 12625.27 72.83 54554.78 88888.00 2016-09-04 21:01:06.250 248 12625.45 72.85 54554.78 88888.00 2016-09-04 21:01:06.375 248 12625.58 72.88 54554.78 88888.00 2016-09-04 21:01:06.500 248 12625.67 72.85 54554.75 88888.00 2016-09-04 21:01:06.625 248 12625.85 72.83 54554.70 88888.00 2016-09-04 21:01:06.750 248 12626.02 72.80 54554.68 88888.00 2016-09-04 21:01:06.875 248 12626.10 72.78 54554.62 88888.00 2016-09-04 21:01:07.000 248 12626.23 72.75 54554.60 88888.00 2016-09-04 21:01:07.125 248 12626.35 72.75 54554.60 88888.00 2016-09-04 21:01:07.250 248 12626.45 72.72 54554.55 88888.00 2016-09-04 21:01:07.375 248 12626.52 72.72 54554.55 88888.00 2016-09-04 21:01:07.500 248 12626.58 72.72 54554.53 88888.00 2016-09-04 21:01:07.625 248 12626.77 72.70 54554.53 88888.00 2016-09-04 21:01:07.750 248 12626.95 72.67 54554.50 88888.00 2016-09-04 21:01:07.875 248 12627.10 72.67 54554.47 88888.00 2016-09-04 21:01:08.000 248 12627.23 72.65 54554.43 88888.00 2016-09-04 21:01:08.125 248 12627.38 72.62 54554.45 88888.00 2016-09-04 21:01:08.250 248 12627.45 72.58 54554.43 88888.00 2016-09-04 21:01:08.375 248 12627.62 72.62 54554.43 88888.00 2016-09-04 21:01:08.500 248 12627.70 72.62 54554.40 88888.00 2016-09-04 21:01:08.625 248 12627.73 72.60 54554.35 88888.00 2016-09-04 21:01:08.750 248 12627.83 72.55 54554.32 88888.00 2016-09-04 21:01:08.875 248 12627.90 72.53 54554.32 88888.00 2016-09-04 21:01:09.000 248 12628.05 72.55 54554.30 88888.00 2016-09-04 21:01:09.125 248 12628.20 72.58 54554.30 88888.00 2016-09-04 21:01:09.250 248 12628.27 72.55 54554.22 88888.00 2016-09-04 21:01:09.375 248 12628.35 72.53 54554.20 88888.00 2016-09-04 21:01:09.500 248 12628.48 72.47 54554.18 88888.00 2016-09-04 21:01:09.625 248 12628.52 72.45 54554.18 88888.00 2016-09-04 21:01:09.750 248 12628.67 72.42 54554.12 88888.00 2016-09-04 21:01:09.875 248 12628.83 72.45 54554.12 88888.00 2016-09-04 21:01:10.000 248 12628.92 72.42 54554.12 88888.00 2016-09-04 21:01:10.125 248 12629.00 72.45 54554.10 88888.00 2016-09-04 21:01:10.250 248 12629.05 72.40 54554.10 88888.00 2016-09-04 21:01:10.375 248 12629.12 72.40 54554.07 88888.00 2016-09-04 21:01:10.500 248 12629.17 72.40 54554.05 88888.00 2016-09-04 21:01:10.625 248 12629.25 72.35 54554.05 88888.00 2016-09-04 21:01:10.750 248 12629.42 72.35 54554.03 88888.00 2016-09-04 21:01:10.875 248 12629.52 72.35 54553.95 88888.00 2016-09-04 21:01:11.000 248 12629.60 72.33 54553.97 88888.00 2016-09-04 21:01:11.125 248 12629.77 72.28 54553.97 88888.00 2016-09-04 21:01:11.250 248 12629.83 72.25 54553.97 88888.00 2016-09-04 21:01:11.375 248 12629.85 72.28 54553.97 88888.00 2016-09-04 21:01:11.500 248 12629.90 72.28 54553.95 88888.00 2016-09-04 21:01:11.625 248 12630.00 72.25 54553.93 88888.00 2016-09-04 21:01:11.750 248 12630.12 72.22 54553.93 88888.00 2016-09-04 21:01:11.875 248 12630.17 72.20 54553.90 88888.00 2016-09-04 21:01:12.000 248 12630.20 72.20 54553.85 88888.00 2016-09-04 21:01:12.125 248 12630.27 72.20 54553.85 88888.00 2016-09-04 21:01:12.250 248 12630.30 72.15 54553.85 88888.00 2016-09-04 21:01:12.375 248 12630.35 72.15 54553.85 88888.00 2016-09-04 21:01:12.500 248 12630.40 72.20 54553.82 88888.00 2016-09-04 21:01:12.625 248 12630.48 72.20 54553.80 88888.00 2016-09-04 21:01:12.750 248 12630.50 72.17 54553.80 88888.00 2016-09-04 21:01:12.875 248 12630.55 72.17 54553.78 88888.00 2016-09-04 21:01:13.000 248 12630.58 72.20 54553.75 88888.00 2016-09-04 21:01:13.125 248 12630.67 72.20 54553.75 88888.00 2016-09-04 21:01:13.250 248 12630.73 72.20 54553.72 88888.00 2016-09-04 21:01:13.375 248 12630.77 72.17 54553.70 88888.00 2016-09-04 21:01:13.500 248 12630.75 72.17 54553.70 88888.00 2016-09-04 21:01:13.625 248 12630.75 72.20 54553.70 88888.00 2016-09-04 21:01:13.750 248 12630.75 72.20 54553.70 88888.00 2016-09-04 21:01:13.875 248 12630.73 72.20 54553.68 88888.00 2016-09-04 21:01:14.000 248 12630.70 72.20 54553.68 88888.00 2016-09-04 21:01:14.125 248 12630.70 72.22 54553.68 88888.00 2016-09-04 21:01:14.250 248 12630.67 72.22 54553.70 88888.00 2016-09-04 21:01:14.375 248 12630.73 72.22 54553.68 88888.00 2016-09-04 21:01:14.500 248 12630.73 72.25 54553.68 88888.00 2016-09-04 21:01:14.625 248 12630.70 72.22 54553.68 88888.00 2016-09-04 21:01:14.750 248 12630.65 72.25 54553.62 88888.00 2016-09-04 21:01:14.875 248 12630.67 72.25 54553.62 88888.00 2016-09-04 21:01:15.000 248 12630.65 72.25 54553.60 88888.00 2016-09-04 21:01:15.125 248 12630.67 72.30 54553.60 88888.00 2016-09-04 21:01:15.250 248 12630.62 72.30 54553.62 88888.00 2016-09-04 21:01:15.375 248 12630.58 72.33 54553.62 88888.00 2016-09-04 21:01:15.500 248 12630.52 72.33 54553.62 88888.00 2016-09-04 21:01:15.625 248 12630.42 72.33 54553.60 88888.00 2016-09-04 21:01:15.750 248 12630.45 72.20 54553.55 88888.00 2016-09-04 21:01:15.875 248 12630.42 72.20 54553.53 88888.00 2016-09-04 21:01:16.000 248 12630.38 72.17 54553.55 88888.00 2016-09-04 21:01:16.125 248 12630.35 72.17 54553.55 88888.00 2016-09-04 21:01:16.250 248 12630.27 72.17 54553.55 88888.00 2016-09-04 21:01:16.375 248 12630.20 72.20 54553.53 88888.00 2016-09-04 21:01:16.500 248 12630.12 72.20 54553.55 88888.00 2016-09-04 21:01:16.625 248 12630.10 72.17 54553.53 88888.00 2016-09-04 21:01:16.750 248 12629.95 72.38 54553.62 88888.00 2016-09-04 21:01:16.875 248 12629.85 72.35 54553.62 88888.00 2016-09-04 21:01:17.000 248 12629.75 72.35 54553.62 88888.00 2016-09-04 21:01:17.125 248 12629.67 72.38 54553.65 88888.00 2016-09-04 21:01:17.250 248 12629.55 72.38 54553.65 88888.00 2016-09-04 21:01:17.375 248 12629.58 72.40 54553.68 88888.00 2016-09-04 21:01:17.500 248 12629.45 72.38 54553.68 88888.00 2016-09-04 21:01:17.625 248 12629.27 72.38 54553.70 88888.00 2016-09-04 21:01:17.750 248 12629.17 72.35 54553.68 88888.00 2016-09-04 21:01:17.875 248 12629.08 72.35 54553.65 88888.00 2016-09-04 21:01:18.000 248 12629.00 72.33 54553.65 88888.00 2016-09-04 21:01:18.125 248 12628.95 72.35 54553.68 88888.00 2016-09-04 21:01:18.250 248 12628.80 72.33 54553.70 88888.00 2016-09-04 21:01:18.375 248 12628.70 72.33 54553.70 88888.00 2016-09-04 21:01:18.500 248 12628.58 72.33 54553.70 88888.00 2016-09-04 21:01:18.625 248 12628.45 72.28 54553.72 88888.00 2016-09-04 21:01:18.750 248 12628.38 72.22 54553.72 88888.00 2016-09-04 21:01:18.875 248 12628.23 72.20 54553.72 88888.00 2016-09-04 21:01:19.000 248 12628.08 72.17 54553.72 88888.00 2016-09-04 21:01:19.125 248 12627.92 72.17 54553.75 88888.00 2016-09-04 21:01:19.250 248 12627.75 72.15 54553.78 88888.00 2016-09-04 21:01:19.375 248 12627.65 72.15 54553.78 88888.00 2016-09-04 21:01:19.500 248 12627.55 72.10 54553.78 88888.00 2016-09-04 21:01:19.625 248 12627.38 72.08 54553.78 88888.00 2016-09-04 21:01:19.750 248 12627.33 72.05 54553.80 88888.00 2016-09-04 21:01:19.875 248 12627.27 72.05 54553.82 88888.00 2016-09-04 21:01:20.000 248 12627.12 72.00 54553.82 88888.00 2016-09-04 21:01:20.125 248 12626.98 71.97 54553.82 88888.00 2016-09-04 21:01:20.250 248 12626.85 71.95 54553.88 88888.00 2016-09-04 21:01:20.375 248 12626.75 71.95 54553.90 88888.00 2016-09-04 21:01:20.500 248 12626.65 71.92 54553.88 88888.00 2016-09-04 21:01:20.625 248 12626.55 71.90 54553.88 88888.00 2016-09-04 21:01:20.750 248 12626.45 71.83 54553.88 88888.00 2016-09-04 21:01:20.875 248 12626.33 71.83 54553.90 88888.00 2016-09-04 21:01:21.000 248 12626.17 71.83 54553.90 88888.00 2016-09-04 21:01:21.125 248 12626.05 71.80 54553.93 88888.00 2016-09-04 21:01:21.250 248 12625.95 71.80 54553.93 88888.00 2016-09-04 21:01:21.375 248 12625.88 71.75 54553.95 88888.00 2016-09-04 21:01:21.500 248 12625.77 71.70 54554.00 88888.00 2016-09-04 21:01:21.625 248 12625.62 71.65 54554.00 88888.00 2016-09-04 21:01:21.750 248 12625.48 71.65 54554.00 88888.00 2016-09-04 21:01:21.875 248 12625.33 71.62 54554.00 88888.00 2016-09-04 21:01:22.000 248 12625.25 71.60 54554.00 88888.00 2016-09-04 21:01:22.125 248 12625.12 71.60 54554.03 88888.00 2016-09-04 21:01:22.250 248 12625.02 71.55 54554.05 88888.00 2016-09-04 21:01:22.375 248 12625.05 71.55 54554.07 88888.00 2016-09-04 21:01:22.500 248 12624.98 71.50 54554.10 88888.00 2016-09-04 21:01:22.625 248 12624.88 71.50 54554.10 88888.00 2016-09-04 21:01:22.750 248 12624.75 71.50 54554.10 88888.00 2016-09-04 21:01:22.875 248 12624.62 71.45 54554.10 88888.00 2016-09-04 21:01:23.000 248 12624.50 71.40 54554.12 88888.00 2016-09-04 21:01:23.125 248 12624.42 71.35 54554.15 88888.00 2016-09-04 21:01:23.250 248 12624.33 71.33 54554.15 88888.00 2016-09-04 21:01:23.375 248 12624.17 71.33 54554.15 88888.00 2016-09-04 21:01:23.500 248 12624.05 71.30 54554.20 88888.00 2016-09-04 21:01:23.625 248 12623.92 71.28 54554.20 88888.00 2016-09-04 21:01:23.750 248 12623.90 71.22 54554.22 88888.00 2016-09-04 21:01:23.875 248 12623.80 71.22 54554.22 88888.00 2016-09-04 21:01:24.000 248 12623.62 71.20 54554.20 88888.00 2016-09-04 21:01:24.125 248 12623.55 71.17 54554.22 88888.00 2016-09-04 21:01:24.250 248 12623.48 71.12 54554.28 88888.00 2016-09-04 21:01:24.375 248 12623.40 71.12 54554.30 88888.00 2016-09-04 21:01:24.500 248 12623.25 71.10 54554.30 88888.00 2016-09-04 21:01:24.625 248 12623.20 71.05 54554.28 88888.00 2016-09-04 21:01:24.750 248 12623.10 71.05 54554.25 88888.00 2016-09-04 21:01:24.875 248 12623.00 71.03 54554.28 88888.00 2016-09-04 21:01:25.000 248 12622.88 70.95 54554.28 88888.00 2016-09-04 21:01:25.125 248 12622.80 70.90 54554.30 88888.00 2016-09-04 21:01:25.250 248 12622.70 70.90 54554.32 88888.00 2016-09-04 21:01:25.375 248 12622.67 70.85 54554.35 88888.00 2016-09-04 21:01:25.500 248 12622.65 70.83 54554.35 88888.00 2016-09-04 21:01:25.625 248 12622.58 70.83 54554.35 88888.00 2016-09-04 21:01:25.750 248 12622.42 70.75 54554.35 88888.00 2016-09-04 21:01:25.875 248 12622.40 70.75 54554.35 88888.00 2016-09-04 21:01:26.000 248 12622.40 70.70 54554.38 88888.00 2016-09-04 21:01:26.125 248 12622.38 70.70 54554.38 88888.00 2016-09-04 21:01:26.250 248 12622.23 70.60 54554.38 88888.00 2016-09-04 21:01:26.375 248 12622.12 70.55 54554.38 88888.00 2016-09-04 21:01:26.500 248 12622.12 70.55 54554.38 88888.00 2016-09-04 21:01:26.625 248 12622.12 70.50 54554.40 88888.00 2016-09-04 21:01:26.750 248 12622.12 70.50 54554.43 88888.00 2016-09-04 21:01:26.875 248 12622.05 70.47 54554.43 88888.00 2016-09-04 21:01:27.000 248 12621.95 70.45 54554.40 88888.00 2016-09-04 21:01:27.125 248 12621.88 70.42 54554.40 88888.00 2016-09-04 21:01:27.250 248 12621.77 70.40 54554.43 88888.00 2016-09-04 21:01:27.375 248 12621.77 70.38 54554.43 88888.00 2016-09-04 21:01:27.500 248 12621.73 70.35 54554.43 88888.00 2016-09-04 21:01:27.625 248 12621.75 70.30 54554.45 88888.00 2016-09-04 21:01:27.750 248 12621.73 70.30 54554.45 88888.00 2016-09-04 21:01:27.875 248 12621.67 70.28 54554.45 88888.00 2016-09-04 21:01:28.000 248 12621.65 70.22 54554.45 88888.00 2016-09-04 21:01:28.125 248 12621.65 70.20 54554.47 88888.00 2016-09-04 21:01:28.250 248 12621.67 70.17 54554.45 88888.00 2016-09-04 21:01:28.375 248 12621.67 70.12 54554.45 88888.00 2016-09-04 21:01:28.500 248 12621.65 70.10 54554.47 88888.00 2016-09-04 21:01:28.625 248 12621.62 70.10 54554.47 88888.00 2016-09-04 21:01:28.750 248 12621.62 70.08 54554.45 88888.00 2016-09-04 21:01:28.875 248 12621.62 70.03 54554.43 88888.00 2016-09-04 21:01:29.000 248 12621.65 69.95 54554.43 88888.00 2016-09-04 21:01:29.125 248 12621.67 69.97 54554.47 88888.00 2016-09-04 21:01:29.250 248 12621.60 69.97 54554.50 88888.00 2016-09-04 21:01:29.375 248 12621.62 69.95 54554.45 88888.00 2016-09-04 21:01:29.500 248 12621.70 69.90 54554.43 88888.00 2016-09-04 21:01:29.625 248 12621.77 69.85 54554.43 88888.00 2016-09-04 21:01:29.750 248 12621.70 69.85 54554.45 88888.00 2016-09-04 21:01:29.875 248 12621.67 69.80 54554.47 88888.00 2016-09-04 21:01:30.000 248 12621.73 69.83 54554.47 88888.00 2016-09-04 21:01:30.125 248 12621.73 69.83 54554.47 88888.00 2016-09-04 21:01:30.250 248 12621.70 69.78 54554.47 88888.00 2016-09-04 21:01:30.375 248 12621.73 69.78 54554.47 88888.00 2016-09-04 21:01:30.500 248 12621.73 69.75 54554.45 88888.00 2016-09-04 21:01:30.625 248 12621.70 69.75 54554.43 88888.00 2016-09-04 21:01:30.750 248 12621.67 69.72 54554.43 88888.00 2016-09-04 21:01:30.875 248 12621.70 69.70 54554.43 88888.00 2016-09-04 21:01:31.000 248 12621.73 69.72 54554.45 88888.00 2016-09-04 21:01:31.125 248 12621.73 69.72 54554.47 88888.00 2016-09-04 21:01:31.250 248 12621.77 69.72 54554.45 88888.00 2016-09-04 21:01:31.375 248 12621.77 69.70 54554.43 88888.00 2016-09-04 21:01:31.500 248 12621.77 69.70 54554.43 88888.00 2016-09-04 21:01:31.625 248 12621.77 69.70 54554.43 88888.00 2016-09-04 21:01:31.750 248 12621.75 69.70 54554.40 88888.00 2016-09-04 21:01:31.875 248 12621.77 69.70 54554.40 88888.00 2016-09-04 21:01:32.000 248 12621.85 69.70 54554.40 88888.00 2016-09-04 21:01:32.125 248 12621.85 69.67 54554.40 88888.00 2016-09-04 21:01:32.250 248 12621.83 69.65 54554.40 88888.00 2016-09-04 21:01:32.375 248 12621.83 69.62 54554.40 88888.00 2016-09-04 21:01:32.500 248 12621.83 69.62 54554.40 88888.00 2016-09-04 21:01:32.625 248 12621.85 69.60 54554.35 88888.00 2016-09-04 21:01:32.750 248 12621.85 69.62 54554.35 88888.00 2016-09-04 21:01:32.875 248 12621.83 69.62 54554.32 88888.00 2016-09-04 21:01:33.000 248 12621.83 69.58 54554.35 88888.00 2016-09-04 21:01:33.125 248 12621.90 69.58 54554.38 88888.00 2016-09-04 21:01:33.250 248 12621.88 69.55 54554.38 88888.00 2016-09-04 21:01:33.375 248 12621.92 69.58 54554.35 88888.00 2016-09-04 21:01:33.500 248 12621.92 69.55 54554.32 88888.00 2016-09-04 21:01:33.625 248 12621.92 69.53 54554.32 88888.00 2016-09-04 21:01:33.750 248 12621.98 69.55 54554.32 88888.00 2016-09-04 21:01:33.875 248 12622.05 69.55 54554.35 88888.00 2016-09-04 21:01:34.000 248 12622.05 69.55 54554.32 88888.00 2016-09-04 21:01:34.125 248 12622.08 69.55 54554.30 88888.00 2016-09-04 21:01:34.250 248 12622.02 69.55 54554.30 88888.00 2016-09-04 21:01:34.375 248 12622.05 69.55 54554.30 88888.00 2016-09-04 21:01:34.500 248 12622.10 69.55 54554.28 88888.00 2016-09-04 21:01:34.625 248 12622.17 69.60 54554.28 88888.00 2016-09-04 21:01:34.750 248 12622.20 69.62 54554.28 88888.00 2016-09-04 21:01:34.875 248 12622.23 69.60 54554.28 88888.00 2016-09-04 21:01:35.000 248 12622.30 69.62 54554.28 88888.00 2016-09-04 21:01:35.125 248 12622.30 69.62 54554.28 88888.00 2016-09-04 21:01:35.250 248 12622.25 69.62 54554.28 88888.00 2016-09-04 21:01:35.375 248 12622.30 69.62 54554.25 88888.00 2016-09-04 21:01:35.500 248 12622.30 69.65 54554.25 88888.00 2016-09-04 21:01:35.625 248 12622.38 69.67 54554.22 88888.00 2016-09-04 21:01:35.750 248 12622.40 69.70 54554.25 88888.00 2016-09-04 21:01:35.875 248 12622.40 69.70 54554.20 88888.00 2016-09-04 21:01:36.000 248 12622.40 69.72 54554.18 88888.00 2016-09-04 21:01:36.125 248 12622.40 69.78 54554.20 88888.00 2016-09-04 21:01:36.250 248 12622.40 69.80 54554.20 88888.00 2016-09-04 21:01:36.375 248 12622.50 69.80 54554.15 88888.00 2016-09-04 21:01:36.500 248 12622.48 69.85 54554.15 88888.00 2016-09-04 21:01:36.625 248 12622.48 69.90 54554.15 88888.00 2016-09-04 21:01:36.750 248 12622.50 69.90 54554.10 88888.00 2016-09-04 21:01:36.875 248 12622.55 69.95 54554.10 88888.00 2016-09-04 21:01:37.000 248 12622.60 69.95 54554.05 88888.00 2016-09-04 21:01:37.125 248 12622.65 70.00 54554.07 88888.00 2016-09-04 21:01:37.250 248 12622.73 70.08 54554.07 88888.00 2016-09-04 21:01:37.375 248 12622.80 70.12 54554.05 88888.00 2016-09-04 21:01:37.500 248 12622.88 70.12 54554.05 88888.00 2016-09-04 21:01:37.625 248 12622.95 70.15 54554.03 88888.00 2016-09-04 21:01:37.750 248 12623.00 70.20 54553.97 88888.00 2016-09-04 21:01:37.875 248 12623.02 70.30 54553.97 88888.00 2016-09-04 21:01:38.000 248 12623.12 70.38 54553.95 88888.00 2016-09-04 21:01:38.125 248 12623.20 70.42 54553.93 88888.00 2016-09-04 21:01:38.250 248 12623.17 70.45 54553.93 88888.00 2016-09-04 21:01:38.375 248 12623.23 70.47 54553.90 88888.00 2016-09-04 21:01:38.500 248 12623.27 70.53 54553.88 88888.00 2016-09-04 21:01:38.625 248 12623.40 70.55 54553.85 88888.00 2016-09-04 21:01:38.750 248 12623.48 70.62 54553.85 88888.00 2016-09-04 21:01:38.875 248 12623.58 70.72 54553.82 88888.00 2016-09-04 21:01:39.000 248 12623.70 70.78 54553.78 88888.00 2016-09-04 21:01:39.125 248 12623.77 70.83 54553.75 88888.00 2016-09-04 21:01:39.250 248 12623.88 70.88 54553.78 88888.00 2016-09-04 21:01:39.375 248 12623.98 70.95 54553.75 88888.00 2016-09-04 21:01:39.500 248 12624.02 71.00 54553.70 88888.00 2016-09-04 21:01:39.625 248 12624.08 71.08 54553.72 88888.00 2016-09-04 21:01:39.750 248 12624.12 71.15 54553.70 88888.00 2016-09-04 21:01:39.875 248 12624.17 71.20 54553.65 88888.00 2016-09-04 21:01:40.000 248 12624.20 71.25 54553.62 88888.00 2016-09-04 21:01:40.125 248 12624.33 71.35 54553.62 88888.00 2016-09-04 21:01:40.250 248 12624.38 71.40 54553.60 88888.00 2016-09-04 21:01:40.375 248 12624.42 71.47 54553.57 88888.00 2016-09-04 21:01:40.500 248 12624.48 71.53 54553.57 88888.00 2016-09-04 21:01:40.625 248 12624.55 71.55 54553.57 88888.00 2016-09-04 21:01:40.750 248 12624.60 71.60 54553.55 88888.00 2016-09-04 21:01:40.875 248 12624.62 71.67 54553.50 88888.00 2016-09-04 21:01:41.000 248 12624.67 71.70 54553.47 88888.00 2016-09-04 21:01:41.125 248 12624.75 71.78 54553.47 88888.00 2016-09-04 21:01:41.250 248 12624.83 71.85 54553.45 88888.00 2016-09-04 21:01:41.375 248 12624.90 71.90 54553.43 88888.00 2016-09-04 21:01:41.500 248 12624.90 71.97 54553.43 88888.00 2016-09-04 21:01:41.625 248 12624.90 72.03 54553.38 88888.00 2016-09-04 21:01:41.750 248 12624.98 72.08 54553.38 88888.00 2016-09-04 21:01:41.875 248 12625.10 72.15 54553.38 88888.00 2016-09-04 21:01:42.000 248 12625.17 72.20 54553.32 88888.00 2016-09-04 21:01:42.125 248 12625.23 72.25 54553.32 88888.00 2016-09-04 21:01:42.250 248 12625.23 72.33 54553.28 88888.00 2016-09-04 21:01:42.375 248 12625.27 72.38 54553.28 88888.00 2016-09-04 21:01:42.500 248 12625.27 72.45 54553.28 88888.00 2016-09-04 21:01:42.625 248 12625.30 72.50 54553.28 88888.00 2016-09-04 21:01:42.750 248 12625.27 72.53 54553.22 88888.00 2016-09-04 21:01:42.875 248 12625.33 72.60 54553.22 88888.00 2016-09-04 21:01:43.000 248 12625.35 72.60 54553.18 88888.00 2016-09-04 21:01:43.125 248 12625.38 72.62 54553.18 88888.00 2016-09-04 21:01:43.250 248 12625.40 72.70 54553.20 88888.00 2016-09-04 21:01:43.375 248 12625.50 72.75 54553.18 88888.00 2016-09-04 21:01:43.500 248 12625.55 72.80 54553.18 88888.00 2016-09-04 21:01:43.625 248 12625.60 72.83 54553.18 88888.00 2016-09-04 21:01:43.750 248 12625.52 72.88 54553.15 88888.00 2016-09-04 21:01:43.875 248 12625.50 72.90 54553.12 88888.00 2016-09-04 21:01:44.000 248 12625.55 72.92 54553.10 88888.00 2016-09-04 21:01:44.125 248 12625.58 72.95 54553.12 88888.00 2016-09-04 21:01:44.250 248 12625.55 72.95 54553.12 88888.00 2016-09-04 21:01:44.375 248 12625.55 72.97 54553.10 88888.00 2016-09-04 21:01:44.500 248 12625.58 73.00 54553.10 88888.00 2016-09-04 21:01:44.625 248 12625.62 73.08 54553.10 88888.00 2016-09-04 21:01:44.750 248 12625.62 73.10 54553.12 88888.00 2016-09-04 21:01:44.875 248 12625.62 73.10 54553.12 88888.00 2016-09-04 21:01:45.000 248 12625.55 73.08 54553.07 88888.00 2016-09-04 21:01:45.125 248 12625.48 73.10 54553.07 88888.00 2016-09-04 21:01:45.250 248 12625.50 73.10 54553.07 88888.00 2016-09-04 21:01:45.375 248 12625.48 73.10 54553.07 88888.00 2016-09-04 21:01:45.500 248 12625.48 73.10 54553.07 88888.00 2016-09-04 21:01:45.625 248 12625.45 73.12 54553.03 88888.00 2016-09-04 21:01:45.750 248 12625.38 73.15 54553.05 88888.00 2016-09-04 21:01:45.875 248 12625.33 73.15 54553.03 88888.00 2016-09-04 21:01:46.000 248 12625.33 73.12 54553.05 88888.00 2016-09-04 21:01:46.125 248 12625.33 73.12 54553.05 88888.00 2016-09-04 21:01:46.250 248 12625.30 73.10 54553.07 88888.00 2016-09-04 21:01:46.375 248 12625.25 73.12 54553.05 88888.00 2016-09-04 21:01:46.500 248 12625.23 73.12 54553.05 88888.00 2016-09-04 21:01:46.625 248 12625.23 73.15 54553.03 88888.00 2016-09-04 21:01:46.750 248 12625.15 73.17 54553.07 88888.00 2016-09-04 21:01:46.875 248 12625.05 73.17 54553.05 88888.00 2016-09-04 21:01:47.000 248 12625.02 73.12 54553.05 88888.00 2016-09-04 21:01:47.125 248 12624.98 73.15 54553.05 88888.00 2016-09-04 21:01:47.250 248 12624.88 73.17 54553.05 88888.00 2016-09-04 21:01:47.375 248 12624.80 73.12 54553.07 88888.00 2016-09-04 21:01:47.500 248 12624.75 73.10 54553.07 88888.00 2016-09-04 21:01:47.625 248 12624.73 73.08 54553.07 88888.00 2016-09-04 21:01:47.750 248 12624.67 73.08 54553.07 88888.00 2016-09-04 21:01:47.875 248 12624.60 73.08 54553.07 88888.00 2016-09-04 21:01:48.000 248 12624.50 73.03 54553.07 88888.00 2016-09-04 21:01:48.125 248 12624.48 73.03 54553.10 88888.00 2016-09-04 21:01:48.250 248 12624.40 73.03 54553.10 88888.00 2016-09-04 21:01:48.375 248 12624.30 73.03 54553.10 88888.00 2016-09-04 21:01:48.500 248 12624.23 73.03 54553.07 88888.00 2016-09-04 21:01:48.625 248 12624.15 72.97 54553.07 88888.00 2016-09-04 21:01:48.750 248 12624.05 72.95 54553.07 88888.00 2016-09-04 21:01:48.875 248 12624.00 72.97 54553.07 88888.00 2016-09-04 21:01:49.000 248 12623.90 72.97 54553.10 88888.00 2016-09-04 21:01:49.125 248 12623.75 72.95 54553.07 88888.00 2016-09-04 21:01:49.250 248 12623.65 72.88 54553.10 88888.00 2016-09-04 21:01:49.375 248 12623.62 72.88 54553.12 88888.00 2016-09-04 21:01:49.500 248 12623.55 72.88 54553.15 88888.00 2016-09-04 21:01:49.625 248 12623.45 72.88 54553.12 88888.00 2016-09-04 21:01:49.750 248 12623.38 72.90 54553.15 88888.00 2016-09-04 21:01:49.875 248 12623.25 72.88 54553.18 88888.00 2016-09-04 21:01:50.000 248 12623.17 72.85 54553.18 88888.00 2016-09-04 21:01:50.125 248 12623.10 72.83 54553.18 88888.00 2016-09-04 21:01:50.250 248 12623.02 72.83 54553.18 88888.00 2016-09-04 21:01:50.375 248 12622.98 72.83 54553.18 88888.00 2016-09-04 21:01:50.500 248 12622.83 72.80 54553.20 88888.00 2016-09-04 21:01:50.625 248 12622.70 72.83 54553.20 88888.00 2016-09-04 21:01:50.750 248 12622.62 72.80 54553.20 88888.00 2016-09-04 21:01:50.875 248 12622.55 72.78 54553.20 88888.00 2016-09-04 21:01:51.000 248 12622.42 72.78 54553.18 88888.00 2016-09-04 21:01:51.125 248 12622.33 72.78 54553.22 88888.00 2016-09-04 21:01:51.250 248 12622.23 72.78 54553.25 88888.00 2016-09-04 21:01:51.375 248 12622.25 72.80 54553.22 88888.00 2016-09-04 21:01:51.500 248 12622.25 72.78 54553.25 88888.00 2016-09-04 21:01:51.625 248 12622.15 72.80 54553.25 88888.00 2016-09-04 21:01:51.750 248 12621.98 72.80 54553.22 88888.00 2016-09-04 21:01:51.875 248 12621.90 72.78 54553.25 88888.00 2016-09-04 21:01:52.000 248 12621.83 72.78 54553.22 88888.00 2016-09-04 21:01:52.125 248 12621.67 72.78 54553.25 88888.00 2016-09-04 21:01:52.250 248 12621.60 72.78 54553.22 88888.00 2016-09-04 21:01:52.375 248 12621.58 72.80 54553.25 88888.00 2016-09-04 21:01:52.500 248 12621.50 72.80 54553.22 88888.00 2016-09-04 21:01:52.625 248 12621.45 72.83 54553.25 88888.00 2016-09-04 21:01:52.750 248 12621.45 72.88 54553.25 88888.00 2016-09-04 21:01:52.875 248 12621.35 72.85 54553.28 88888.00 2016-09-04 21:01:53.000 248 12621.25 72.88 54553.22 88888.00 2016-09-04 21:01:53.125 248 12621.10 72.85 54553.25 88888.00 2016-09-04 21:01:53.250 248 12621.02 72.85 54553.28 88888.00 2016-09-04 21:01:53.375 248 12621.02 72.90 54553.28 88888.00 2016-09-04 21:01:53.500 248 12620.95 72.88 54553.25 88888.00 2016-09-04 21:01:53.625 248 12620.88 72.90 54553.25 88888.00 2016-09-04 21:01:53.750 248 12620.80 72.92 54553.30 88888.00 2016-09-04 21:01:53.875 248 12620.65 72.95 54553.30 88888.00 2016-09-04 21:01:54.000 248 12620.58 72.97 54553.30 88888.00 2016-09-04 21:01:54.125 248 12620.50 73.00 54553.32 88888.00 2016-09-04 21:01:54.250 248 12620.40 72.97 54553.32 88888.00 2016-09-04 21:01:54.375 248 12620.38 72.97 54553.35 88888.00 2016-09-04 21:01:54.500 248 12620.30 72.97 54553.35 88888.00 2016-09-04 21:01:54.625 248 12620.20 73.00 54553.32 88888.00 2016-09-04 21:01:54.750 248 12620.12 73.03 54553.32 88888.00 2016-09-04 21:01:54.875 248 12620.05 73.03 54553.35 88888.00 2016-09-04 21:01:55.000 248 12620.00 73.03 54553.32 88888.00 2016-09-04 21:01:55.125 248 12619.88 73.05 54553.32 88888.00 2016-09-04 21:01:55.250 248 12619.70 73.08 54553.35 88888.00 2016-09-04 21:01:55.375 248 12619.67 73.08 54553.35 88888.00 2016-09-04 21:01:55.500 248 12619.70 73.08 54553.35 88888.00 2016-09-04 21:01:55.625 248 12619.67 73.08 54553.35 88888.00 2016-09-04 21:01:55.750 248 12619.52 73.08 54553.35 88888.00 2016-09-04 21:01:55.875 248 12619.35 73.10 54553.38 88888.00 2016-09-04 21:01:56.000 248 12619.30 73.08 54553.38 88888.00 2016-09-04 21:01:56.125 248 12619.27 73.08 54553.38 88888.00 2016-09-04 21:01:56.250 248 12619.17 73.03 54553.38 88888.00 2016-09-04 21:01:56.375 248 12619.10 73.05 54553.35 88888.00 2016-09-04 21:01:56.500 248 12619.00 73.05 54553.32 88888.00 2016-09-04 21:01:56.625 248 12618.98 73.05 54553.38 88888.00 2016-09-04 21:01:56.750 248 12618.88 73.03 54553.38 88888.00 2016-09-04 21:01:56.875 248 12618.75 73.03 54553.38 88888.00 2016-09-04 21:01:57.000 248 12618.62 73.00 54553.38 88888.00 2016-09-04 21:01:57.125 248 12618.52 72.95 54553.40 88888.00 2016-09-04 21:01:57.250 248 12618.45 72.92 54553.38 88888.00 2016-09-04 21:01:57.375 248 12618.45 72.90 54553.38 88888.00 2016-09-04 21:01:57.500 248 12618.40 72.92 54553.40 88888.00 2016-09-04 21:01:57.625 248 12618.33 72.92 54553.40 88888.00 2016-09-04 21:01:57.750 248 12618.23 72.85 54553.40 88888.00 2016-09-04 21:01:57.875 248 12618.08 72.78 54553.38 88888.00 2016-09-04 21:01:58.000 248 12617.98 72.75 54553.38 88888.00 2016-09-04 21:01:58.125 248 12617.90 72.72 54553.38 88888.00 2016-09-04 21:01:58.250 248 12617.85 72.67 54553.40 88888.00 2016-09-04 21:01:58.375 248 12617.88 72.67 54553.38 88888.00 2016-09-04 21:01:58.500 248 12617.83 72.60 54553.35 88888.00 2016-09-04 21:01:58.625 248 12617.77 72.58 54553.40 88888.00 2016-09-04 21:01:58.750 248 12617.65 72.55 54553.40 88888.00 2016-09-04 21:01:58.875 248 12617.62 72.50 54553.43 88888.00 2016-09-04 21:01:59.000 248 12617.58 72.42 54553.40 88888.00 2016-09-04 21:01:59.125 248 12617.50 72.42 54553.43 88888.00 2016-09-04 21:01:59.250 248 12617.40 72.38 54553.45 88888.00 2016-09-04 21:01:59.375 248 12617.38 72.35 54553.43 88888.00 2016-09-04 21:01:59.500 248 12617.38 72.30 54553.43 88888.00 2016-09-04 21:01:59.625 248 12617.40 72.28 54553.43 88888.00 2016-09-04 21:01:59.750 248 12617.38 72.28 54553.45 88888.00 2016-09-04 21:01:59.875 248 12617.23 72.22 54553.45 88888.00 2016-09-04 21:02:00.000 248 12617.17 72.15 54553.43 88888.00 2016-09-04 21:02:00.125 248 12617.23 72.08 54553.43 88888.00 2016-09-04 21:02:00.250 248 12617.08 72.08 54553.45 88888.00 2016-09-04 21:02:00.375 248 12617.02 72.08 54553.47 88888.00 2016-09-04 21:02:00.500 248 12617.02 72.03 54553.45 88888.00 2016-09-04 21:02:00.625 248 12616.98 71.95 54553.47 88888.00 2016-09-04 21:02:00.750 248 12616.85 71.92 54553.47 88888.00 2016-09-04 21:02:00.875 248 12616.83 71.90 54553.45 88888.00 2016-09-04 21:02:01.000 248 12616.83 71.88 54553.43 88888.00 2016-09-04 21:02:01.125 248 12616.75 71.83 54553.47 88888.00 2016-09-04 21:02:01.250 248 12616.73 71.78 54553.47 88888.00 2016-09-04 21:02:01.375 248 12616.67 71.78 54553.45 88888.00 2016-09-04 21:02:01.500 248 12616.67 71.78 54553.47 88888.00 2016-09-04 21:02:01.625 248 12616.62 71.75 54553.47 88888.00 2016-09-04 21:02:01.750 248 12616.58 71.70 54553.43 88888.00 2016-09-04 21:02:01.875 248 12616.58 71.65 54553.43 88888.00 2016-09-04 21:02:02.000 248 12616.55 71.60 54553.43 88888.00 2016-09-04 21:02:02.125 248 12616.45 71.58 54553.43 88888.00 2016-09-04 21:02:02.250 248 12616.38 71.53 54553.40 88888.00 2016-09-04 21:02:02.375 248 12616.40 71.53 54553.43 88888.00 2016-09-04 21:02:02.500 248 12616.38 71.42 54553.45 88888.00 2016-09-04 21:02:02.625 248 12616.30 71.42 54553.45 88888.00 2016-09-04 21:02:02.750 248 12616.25 71.40 54553.43 88888.00 2016-09-04 21:02:02.875 248 12616.17 71.35 54553.43 88888.00 2016-09-04 21:02:03.000 248 12616.12 71.28 54553.43 88888.00 2016-09-04 21:02:03.125 248 12616.12 71.25 54553.43 88888.00 2016-09-04 21:02:03.250 248 12616.12 71.22 54553.43 88888.00 2016-09-04 21:02:03.375 248 12616.12 71.22 54553.43 88888.00 2016-09-04 21:02:03.500 248 12616.02 71.20 54553.43 88888.00 2016-09-04 21:02:03.625 248 12616.00 71.15 54553.43 88888.00 2016-09-04 21:02:03.750 248 12616.00 71.10 54553.40 88888.00 2016-09-04 21:02:03.875 248 12616.02 71.08 54553.40 88888.00 2016-09-04 21:02:04.000 248 12615.98 71.00 54553.38 88888.00 2016-09-04 21:02:04.125 248 12615.95 71.00 54553.40 88888.00 2016-09-04 21:02:04.250 248 12615.98 70.95 54553.40 88888.00 2016-09-04 21:02:04.375 248 12616.00 70.90 54553.38 88888.00 2016-09-04 21:02:04.500 248 12616.00 70.85 54553.35 88888.00 2016-09-04 21:02:04.625 248 12615.95 70.83 54553.35 88888.00 2016-09-04 21:02:04.750 248 12615.95 70.78 54553.38 88888.00 2016-09-04 21:02:04.875 248 12616.02 70.70 54553.35 88888.00 2016-09-04 21:02:05.000 248 12616.02 70.65 54553.32 88888.00 2016-09-04 21:02:05.125 248 12615.98 70.65 54553.30 88888.00 2016-09-04 21:02:05.250 248 12615.92 70.60 54553.32 88888.00 2016-09-04 21:02:05.375 248 12615.92 70.58 54553.32 88888.00 2016-09-04 21:02:05.500 248 12615.92 70.55 54553.30 88888.00 2016-09-04 21:02:05.625 248 12615.95 70.50 54553.28 88888.00 2016-09-04 21:02:05.750 248 12616.00 70.45 54553.25 88888.00 2016-09-04 21:02:05.875 248 12616.08 70.42 54553.28 88888.00 2016-09-04 21:02:06.000 248 12616.10 70.40 54553.28 88888.00 2016-09-04 21:02:06.125 248 12616.08 70.38 54553.28 88888.00 2016-09-04 21:02:06.250 248 12616.00 70.30 54553.22 88888.00 2016-09-04 21:02:06.375 248 12616.02 70.28 54553.18 88888.00 2016-09-04 21:02:06.500 248 12616.00 70.25 54553.18 88888.00 2016-09-04 21:02:06.625 248 12615.98 70.20 54553.18 88888.00 2016-09-04 21:02:06.750 248 12615.92 70.20 54553.15 88888.00 2016-09-04 21:02:06.875 248 12616.00 70.15 54553.15 88888.00 2016-09-04 21:02:07.000 248 12616.08 70.12 54553.10 88888.00 2016-09-04 21:02:07.125 248 12616.05 70.10 54553.12 88888.00 2016-09-04 21:02:07.250 248 12616.00 70.10 54553.12 88888.00 2016-09-04 21:02:07.375 248 12616.02 70.08 54553.10 88888.00 2016-09-04 21:02:07.500 248 12616.00 70.05 54553.05 88888.00 2016-09-04 21:02:07.625 248 12616.00 70.05 54553.05 88888.00 2016-09-04 21:02:07.750 248 12616.02 70.00 54553.05 88888.00 2016-09-04 21:02:07.875 248 12616.05 70.03 54553.03 88888.00 2016-09-04 21:02:08.000 248 12616.05 70.00 54552.97 88888.00 2016-09-04 21:02:08.125 248 12616.02 70.00 54553.00 88888.00 2016-09-04 21:02:08.250 248 12616.00 70.00 54553.00 88888.00 2016-09-04 21:02:08.375 248 12616.02 69.97 54552.97 88888.00 2016-09-04 21:02:08.500 248 12616.00 69.92 54552.93 88888.00 2016-09-04 21:02:08.625 248 12616.08 69.95 54552.95 88888.00 2016-09-04 21:02:08.750 248 12616.15 69.92 54552.95 88888.00 2016-09-04 21:02:08.875 248 12616.20 69.95 54552.93 88888.00 2016-09-04 21:02:09.000 248 12616.17 69.95 54552.90 88888.00 2016-09-04 21:02:09.125 248 12616.15 69.92 54552.88 88888.00 2016-09-04 21:02:09.250 248 12616.10 69.90 54552.90 88888.00 2016-09-04 21:02:09.375 248 12616.15 69.90 54552.88 88888.00 2016-09-04 21:02:09.500 248 12616.17 69.90 54552.85 88888.00 2016-09-04 21:02:09.625 248 12616.20 69.92 54552.82 88888.00 2016-09-04 21:02:09.750 248 12616.17 69.92 54552.80 88888.00 2016-09-04 21:02:09.875 248 12616.17 69.95 54552.78 88888.00 2016-09-04 21:02:10.000 248 12616.17 69.92 54552.78 88888.00 2016-09-04 21:02:10.125 248 12616.17 69.90 54552.75 88888.00 2016-09-04 21:02:10.250 248 12616.15 69.88 54552.75 88888.00 2016-09-04 21:02:10.375 248 12616.15 69.88 54552.72 88888.00 2016-09-04 21:02:10.500 248 12616.20 69.95 54552.70 88888.00 2016-09-04 21:02:10.625 248 12616.33 69.95 54552.70 88888.00 2016-09-04 21:02:10.750 248 12616.33 69.92 54552.70 88888.00 2016-09-04 21:02:10.875 248 12616.25 69.95 54552.70 88888.00 2016-09-04 21:02:11.000 248 12616.25 70.00 54552.68 88888.00 2016-09-04 21:02:11.125 248 12616.33 70.00 54552.65 88888.00 2016-09-04 21:02:11.250 248 12616.33 70.00 54552.65 88888.00 2016-09-04 21:02:11.375 248 12616.35 70.03 54552.60 88888.00 2016-09-04 21:02:11.500 248 12616.35 70.05 54552.57 88888.00 2016-09-04 21:02:11.625 248 12616.38 70.08 54552.55 88888.00 2016-09-04 21:02:11.750 248 12616.42 70.05 54552.50 88888.00 2016-09-04 21:02:11.875 248 12616.42 70.08 54552.50 88888.00 2016-09-04 21:02:12.000 248 12616.42 70.05 54552.45 88888.00 2016-09-04 21:02:12.125 248 12616.40 70.08 54552.45 88888.00 2016-09-04 21:02:12.250 248 12616.38 70.10 54552.47 88888.00 2016-09-04 21:02:12.375 248 12616.45 70.15 54552.47 88888.00 2016-09-04 21:02:12.500 248 12616.42 70.15 54552.43 88888.00 2016-09-04 21:02:12.625 248 12616.48 70.17 54552.43 88888.00 2016-09-04 21:02:12.750 248 12616.52 70.17 54552.40 88888.00 2016-09-04 21:02:12.875 248 12616.58 70.17 54552.38 88888.00 2016-09-04 21:02:13.000 248 12616.58 70.22 54552.35 88888.00 2016-09-04 21:02:13.125 248 12616.52 70.20 54552.32 88888.00 2016-09-04 21:02:13.250 248 12616.50 70.22 54552.30 88888.00 2016-09-04 21:02:13.375 248 12616.65 70.28 54552.30 88888.00 2016-09-04 21:02:13.500 248 12616.65 70.30 54552.30 88888.00 2016-09-04 21:02:13.625 248 12616.58 70.30 54552.25 88888.00 2016-09-04 21:02:13.750 248 12616.55 70.33 54552.22 88888.00 2016-09-04 21:02:13.875 248 12616.62 70.33 54552.20 88888.00 2016-09-04 21:02:14.000 248 12616.67 70.33 54552.18 88888.00 2016-09-04 21:02:14.125 248 12616.75 70.33 54552.20 88888.00 2016-09-04 21:02:14.250 248 12616.73 70.38 54552.18 88888.00 2016-09-04 21:02:14.375 248 12616.75 70.38 54552.18 88888.00 2016-09-04 21:02:14.500 248 12616.73 70.38 54552.15 88888.00 2016-09-04 21:02:14.625 248 12616.73 70.38 54552.10 88888.00 2016-09-04 21:02:14.750 248 12616.73 70.40 54552.10 88888.00 2016-09-04 21:02:14.875 248 12616.75 70.42 54552.10 88888.00 2016-09-04 21:02:15.000 248 12616.77 70.42 54552.05 88888.00 2016-09-04 21:02:15.125 248 12616.80 70.45 54552.05 88888.00 2016-09-04 21:02:15.250 248 12616.75 70.45 54552.03 88888.00 2016-09-04 21:02:15.375 248 12616.77 70.47 54552.03 88888.00 2016-09-04 21:02:15.500 248 12616.80 70.50 54552.00 88888.00 2016-09-04 21:02:15.625 248 12616.77 70.47 54552.00 88888.00 2016-09-04 21:02:15.750 248 12616.73 70.53 54551.97 88888.00 2016-09-04 21:02:15.875 248 12616.73 70.55 54551.95 88888.00 2016-09-04 21:02:16.000 248 12616.80 70.58 54551.93 88888.00 2016-09-04 21:02:16.125 248 12616.80 70.62 54551.95 88888.00 2016-09-04 21:02:16.250 248 12616.75 70.62 54551.93 88888.00 2016-09-04 21:02:16.375 248 12616.80 70.67 54551.88 88888.00 2016-09-04 21:02:16.500 248 12616.83 70.72 54551.88 88888.00 2016-09-04 21:02:16.625 248 12616.88 70.75 54551.85 88888.00 2016-09-04 21:02:16.750 248 12616.85 70.78 54551.82 88888.00 2016-09-04 21:02:16.875 248 12616.88 70.83 54551.82 88888.00 2016-09-04 21:02:17.000 248 12616.92 70.88 54551.75 88888.00 2016-09-04 21:02:17.125 248 12616.92 70.88 54551.75 88888.00 2016-09-04 21:02:17.250 248 12616.95 70.90 54551.78 88888.00 2016-09-04 21:02:17.375 248 12616.95 70.92 54551.75 88888.00 2016-09-04 21:02:17.500 248 12617.00 70.95 54551.72 88888.00 2016-09-04 21:02:17.625 248 12616.92 70.95 54551.70 88888.00 2016-09-04 21:02:17.750 248 12616.85 71.03 54551.70 88888.00 2016-09-04 21:02:17.875 248 12616.83 71.08 54551.70 88888.00 2016-09-04 21:02:18.000 248 12616.83 71.10 54551.65 88888.00 2016-09-04 21:02:18.125 248 12616.85 71.10 54551.65 88888.00 2016-09-04 21:02:18.250 248 12616.85 71.12 54551.68 88888.00 2016-09-04 21:02:18.375 248 12616.88 71.15 54551.65 88888.00 2016-09-04 21:02:18.500 248 12616.85 71.20 54551.60 88888.00 2016-09-04 21:02:18.625 248 12616.92 71.28 54551.60 88888.00 2016-09-04 21:02:18.750 248 12616.88 71.30 54551.57 88888.00 2016-09-04 21:02:18.875 248 12616.83 71.33 54551.55 88888.00 2016-09-04 21:02:19.000 248 12616.80 71.33 54551.53 88888.00 2016-09-04 21:02:19.125 248 12616.83 71.40 54551.53 88888.00 2016-09-04 21:02:19.250 248 12616.83 71.45 54551.53 88888.00 2016-09-04 21:02:19.375 248 12616.85 71.50 54551.50 88888.00 2016-09-04 21:02:19.500 248 12616.83 71.50 54551.47 88888.00 2016-09-04 21:02:19.625 248 12616.77 71.53 54551.45 88888.00 2016-09-04 21:02:19.750 248 12616.77 71.55 54551.43 88888.00 2016-09-04 21:02:19.875 248 12616.80 71.60 54551.43 88888.00 2016-09-04 21:02:20.000 248 12616.80 71.67 54551.38 88888.00 2016-09-04 21:02:20.125 248 12616.75 71.70 54551.38 88888.00 2016-09-04 21:02:20.250 248 12616.67 71.70 54551.35 88888.00 2016-09-04 21:02:20.375 248 12616.70 71.75 54551.35 88888.00 2016-09-04 21:02:20.500 248 12616.70 71.78 54551.35 88888.00 2016-09-04 21:02:20.625 248 12616.70 71.80 54551.30 88888.00 2016-09-04 21:02:20.750 248 12616.75 71.88 54551.30 88888.00 2016-09-04 21:02:20.875 248 12616.73 71.95 54551.30 88888.00 2016-09-04 21:02:21.000 248 12616.65 71.97 54551.30 88888.00 2016-09-04 21:02:21.125 248 12616.65 72.00 54551.28 88888.00 2016-09-04 21:02:21.250 248 12616.60 72.03 54551.22 88888.00 2016-09-04 21:02:21.375 248 12616.65 72.05 54551.22 88888.00 2016-09-04 21:02:21.500 248 12616.67 72.10 54551.22 88888.00 2016-09-04 21:02:21.625 248 12616.65 72.15 54551.22 88888.00 2016-09-04 21:02:21.750 248 12616.65 72.17 54551.22 88888.00 2016-09-04 21:02:21.875 248 12616.60 72.20 54551.20 88888.00 2016-09-04 21:02:22.000 248 12616.60 72.22 54551.18 88888.00 2016-09-04 21:02:22.125 248 12616.62 72.30 54551.18 88888.00 2016-09-04 21:02:22.250 248 12616.62 72.33 54551.18 88888.00 2016-09-04 21:02:22.375 248 12616.58 72.33 54551.18 88888.00 2016-09-04 21:02:22.500 248 12616.52 72.38 54551.15 88888.00 2016-09-04 21:02:22.625 248 12616.50 72.42 54551.12 88888.00 2016-09-04 21:02:22.750 248 12616.48 72.45 54551.12 88888.00 2016-09-04 21:02:22.875 248 12616.52 72.50 54551.12 88888.00 2016-09-04 21:02:23.000 248 12616.52 72.53 54551.07 88888.00 2016-09-04 21:02:23.125 248 12616.52 72.53 54551.05 88888.00 2016-09-04 21:02:23.250 248 12616.50 72.58 54551.05 88888.00 2016-09-04 21:02:23.375 248 12616.52 72.62 54551.03 88888.00 2016-09-04 21:02:23.500 248 12616.48 72.67 54551.00 88888.00 2016-09-04 21:02:23.625 248 12616.42 72.67 54550.95 88888.00 2016-09-04 21:02:23.750 248 12616.42 72.65 54550.95 88888.00 2016-09-04 21:02:23.875 248 12616.45 72.70 54550.93 88888.00 2016-09-04 21:02:24.000 248 12616.40 72.75 54550.93 88888.00 2016-09-04 21:02:24.125 248 12616.45 72.80 54550.93 88888.00 2016-09-04 21:02:24.250 248 12616.45 72.83 54550.90 88888.00 2016-09-04 21:02:24.375 248 12616.42 72.85 54550.90 88888.00 2016-09-04 21:02:24.500 248 12616.35 72.85 54550.90 88888.00 2016-09-04 21:02:24.625 248 12616.40 72.88 54550.85 88888.00 2016-09-04 21:02:24.750 248 12616.42 72.90 54550.85 88888.00 2016-09-04 21:02:24.875 248 12616.48 72.95 54550.82 88888.00 2016-09-04 21:02:25.000 248 12616.50 72.92 54550.80 88888.00 2016-09-04 21:02:25.125 248 12616.50 72.97 54550.80 88888.00 2016-09-04 21:02:25.250 248 12616.42 73.03 54550.82 88888.00 2016-09-04 21:02:25.375 248 12616.48 73.05 54550.82 88888.00 2016-09-04 21:02:25.500 248 12616.45 73.05 54550.80 88888.00 2016-09-04 21:02:25.625 248 12616.45 73.00 54550.75 88888.00 2016-09-04 21:02:25.750 248 12616.48 73.05 54550.72 88888.00 2016-09-04 21:02:25.875 248 12616.48 73.08 54550.75 88888.00 2016-09-04 21:02:26.000 248 12616.48 73.10 54550.72 88888.00 2016-09-04 21:02:26.125 248 12616.48 73.12 54550.70 88888.00 2016-09-04 21:02:26.250 248 12616.40 73.15 54550.68 88888.00 2016-09-04 21:02:26.375 248 12616.45 73.15 54550.65 88888.00 2016-09-04 21:02:26.500 248 12616.48 73.15 54550.65 88888.00 2016-09-04 21:02:26.625 248 12616.52 73.17 54550.62 88888.00 2016-09-04 21:02:26.750 248 12616.58 73.17 54550.60 88888.00 2016-09-04 21:02:26.875 248 12616.62 73.20 54550.55 88888.00 2016-09-04 21:02:27.000 248 12616.55 73.17 54550.57 88888.00 2016-09-04 21:02:27.125 248 12616.55 73.20 54550.57 88888.00 2016-09-04 21:02:27.250 248 12616.62 73.20 54550.60 88888.00 2016-09-04 21:02:27.375 248 12616.65 73.22 54550.57 88888.00 2016-09-04 21:02:27.500 248 12616.65 73.22 54550.55 88888.00 2016-09-04 21:02:27.625 248 12616.75 73.22 54550.55 88888.00 2016-09-04 21:02:27.750 248 12616.80 73.22 54550.53 88888.00 2016-09-04 21:02:27.875 248 12616.77 73.20 54550.50 88888.00 2016-09-04 21:02:28.000 248 12616.77 73.17 54550.50 88888.00 2016-09-04 21:02:28.125 248 12616.83 73.20 54550.50 88888.00 2016-09-04 21:02:28.250 248 12616.85 73.17 54550.50 88888.00 2016-09-04 21:02:28.375 248 12616.85 73.15 54550.47 88888.00 2016-09-04 21:02:28.500 248 12616.88 73.12 54550.45 88888.00 2016-09-04 21:02:28.625 248 12616.90 73.12 54550.45 88888.00 2016-09-04 21:02:28.750 248 12616.88 73.10 54550.45 88888.00 2016-09-04 21:02:28.875 248 12616.88 73.10 54550.43 88888.00 2016-09-04 21:02:29.000 248 12616.88 73.08 54550.40 88888.00 2016-09-04 21:02:29.125 248 12616.90 73.05 54550.40 88888.00 2016-09-04 21:02:29.250 248 12616.98 73.05 54550.40 88888.00 2016-09-04 21:02:29.375 248 12617.05 73.05 54550.38 88888.00 2016-09-04 21:02:29.500 248 12617.10 73.00 54550.38 88888.00 2016-09-04 21:02:29.625 248 12617.10 72.97 54550.35 88888.00 2016-09-04 21:02:29.750 248 12617.12 72.95 54550.32 88888.00 2016-09-04 21:02:29.875 248 12617.15 72.92 54550.32 88888.00 2016-09-04 21:02:30.000 248 12617.17 72.92 54550.32 88888.00 2016-09-04 21:02:30.125 248 12617.23 72.88 54550.32 88888.00 2016-09-04 21:02:30.250 248 12617.20 72.83 54550.30 88888.00 2016-09-04 21:02:30.375 248 12617.25 72.80 54550.25 88888.00 2016-09-04 21:02:30.500 248 12617.30 72.78 54550.25 88888.00 2016-09-04 21:02:30.625 248 12617.35 72.75 54550.20 88888.00 2016-09-04 21:02:30.750 248 12617.40 72.72 54550.20 88888.00 2016-09-04 21:02:30.875 248 12617.45 72.72 54550.18 88888.00 2016-09-04 21:02:31.000 248 12617.52 72.70 54550.18 88888.00 2016-09-04 21:02:31.125 248 12617.55 72.65 54550.15 88888.00 2016-09-04 21:02:31.250 248 12617.58 72.58 54550.15 88888.00 2016-09-04 21:02:31.375 248 12617.67 72.55 54550.18 88888.00 2016-09-04 21:02:31.500 248 12617.73 72.53 54550.15 88888.00 2016-09-04 21:02:31.625 248 12617.73 72.53 54550.12 88888.00 2016-09-04 21:02:31.750 248 12617.73 72.50 54550.10 88888.00 2016-09-04 21:02:31.875 248 12617.75 72.45 54550.07 88888.00 2016-09-04 21:02:32.000 248 12617.83 72.42 54550.07 88888.00 2016-09-04 21:02:32.125 248 12617.88 72.40 54550.07 88888.00 2016-09-04 21:02:32.250 248 12617.92 72.38 54550.07 88888.00 2016-09-04 21:02:32.375 248 12618.00 72.35 54550.05 88888.00 2016-09-04 21:02:32.500 248 12618.02 72.30 54550.05 88888.00 2016-09-04 21:02:32.625 248 12618.05 72.28 54550.03 88888.00 2016-09-04 21:02:32.750 248 12618.15 72.22 54550.00 88888.00 2016-09-04 21:02:32.875 248 12618.27 72.17 54550.03 88888.00 2016-09-04 21:02:33.000 248 12618.25 72.15 54550.00 88888.00 2016-09-04 21:02:33.125 248 12618.17 72.12 54550.00 88888.00 2016-09-04 21:02:33.250 248 12618.17 72.05 54550.00 88888.00 2016-09-04 21:02:33.375 248 12618.23 72.03 54549.97 88888.00 2016-09-04 21:02:33.500 248 12618.25 72.00 54549.97 88888.00 2016-09-04 21:02:33.625 248 12618.35 71.95 54549.97 88888.00 2016-09-04 21:02:33.750 248 12618.45 71.92 54549.97 88888.00 2016-09-04 21:02:33.875 248 12618.42 71.88 54549.93 88888.00 2016-09-04 21:02:34.000 248 12618.45 71.83 54549.93 88888.00 2016-09-04 21:02:34.125 248 12618.50 71.80 54549.93 88888.00 2016-09-04 21:02:34.250 248 12618.48 71.70 54549.90 88888.00 2016-09-04 21:02:34.375 248 12618.50 71.70 54549.90 88888.00 2016-09-04 21:02:34.500 248 12618.52 71.70 54549.90 88888.00 2016-09-04 21:02:34.625 248 12618.60 71.65 54549.88 88888.00 2016-09-04 21:02:34.750 248 12618.65 71.60 54549.82 88888.00 2016-09-04 21:02:34.875 248 12618.65 71.58 54549.82 88888.00 2016-09-04 21:02:35.000 248 12618.67 71.55 54549.85 88888.00 2016-09-04 21:02:35.125 248 12618.65 71.55 54549.88 88888.00 2016-09-04 21:02:35.250 248 12618.62 71.55 54549.85 88888.00 2016-09-04 21:02:35.375 248 12618.62 71.50 54549.85 88888.00 2016-09-04 21:02:35.500 248 12618.65 71.45 54549.85 88888.00 2016-09-04 21:02:35.625 248 12618.67 71.42 54549.82 88888.00 2016-09-04 21:02:35.750 248 12618.67 71.40 54549.82 88888.00 2016-09-04 21:02:35.875 248 12618.65 71.40 54549.82 88888.00 2016-09-04 21:02:36.000 248 12618.65 71.35 54549.78 88888.00 2016-09-04 21:02:36.125 248 12618.67 71.30 54549.80 88888.00 2016-09-04 21:02:36.250 248 12618.70 71.28 54549.80 88888.00 2016-09-04 21:02:36.375 248 12618.70 71.25 54549.80 88888.00 2016-09-04 21:02:36.500 248 12618.75 71.20 54549.78 88888.00 2016-09-04 21:02:36.625 248 12618.83 71.17 54549.78 88888.00 2016-09-04 21:02:36.750 248 12618.83 71.15 54549.78 88888.00 2016-09-04 21:02:36.875 248 12618.75 71.10 54549.75 88888.00 2016-09-04 21:02:37.000 248 12618.77 71.08 54549.72 88888.00 2016-09-04 21:02:37.125 248 12618.77 71.03 54549.75 88888.00 2016-09-04 21:02:37.250 248 12618.77 70.95 54549.78 88888.00 2016-09-04 21:02:37.375 248 12618.83 70.90 54549.75 88888.00 2016-09-04 21:02:37.500 248 12618.80 70.88 54549.75 88888.00 2016-09-04 21:02:37.625 248 12618.83 70.88 54549.75 88888.00 2016-09-04 21:02:37.750 248 12618.77 70.83 54549.72 88888.00 2016-09-04 21:02:37.875 248 12618.77 70.80 54549.72 88888.00 2016-09-04 21:02:38.000 248 12618.83 70.75 54549.70 88888.00 2016-09-04 21:02:38.125 248 12618.83 70.72 54549.70 88888.00 2016-09-04 21:02:38.250 248 12618.83 70.70 54549.72 88888.00 2016-09-04 21:02:38.375 248 12618.85 70.67 54549.70 88888.00 2016-09-04 21:02:38.500 248 12618.88 70.65 54549.70 88888.00 2016-09-04 21:02:38.625 248 12618.88 70.62 54549.70 88888.00 2016-09-04 21:02:38.750 248 12618.85 70.60 54549.68 88888.00 2016-09-04 21:02:38.875 248 12618.85 70.60 54549.68 88888.00 2016-09-04 21:02:39.000 248 12618.92 70.58 54549.68 88888.00 2016-09-04 21:02:39.125 248 12618.95 70.53 54549.65 88888.00 2016-09-04 21:02:39.250 248 12619.00 70.50 54549.68 88888.00 2016-09-04 21:02:39.375 248 12618.98 70.47 54549.65 88888.00 2016-09-04 21:02:39.500 248 12618.92 70.47 54549.65 88888.00 2016-09-04 21:02:39.625 248 12618.90 70.47 54549.65 88888.00 2016-09-04 21:02:39.750 248 12618.90 70.45 54549.65 88888.00 2016-09-04 21:02:39.875 248 12618.95 70.42 54549.62 88888.00 2016-09-04 21:02:40.000 248 12618.92 70.42 54549.62 88888.00 2016-09-04 21:02:40.125 248 12618.90 70.42 54549.62 88888.00 2016-09-04 21:02:40.250 248 12618.98 70.42 54549.68 88888.00 2016-09-04 21:02:40.375 248 12619.10 70.45 54549.68 88888.00 2016-09-04 21:02:40.500 248 12619.02 70.42 54549.62 88888.00 2016-09-04 21:02:40.625 248 12619.05 70.40 54549.62 88888.00 2016-09-04 21:02:40.750 248 12619.05 70.42 54549.62 88888.00 2016-09-04 21:02:40.875 248 12619.02 70.45 54549.60 88888.00 2016-09-04 21:02:41.000 248 12619.08 70.42 54549.57 88888.00 2016-09-04 21:02:41.125 248 12619.08 70.42 54549.57 88888.00 2016-09-04 21:02:41.250 248 12619.02 70.42 54549.57 88888.00 2016-09-04 21:02:41.375 248 12619.02 70.42 54549.57 88888.00 2016-09-04 21:02:41.500 248 12619.02 70.45 54549.57 88888.00 2016-09-04 21:02:41.625 248 12619.00 70.45 54549.57 88888.00 2016-09-04 21:02:41.750 248 12619.02 70.45 54549.57 88888.00 2016-09-04 21:02:41.875 248 12619.05 70.47 54549.57 88888.00 2016-09-04 21:02:42.000 248 12619.02 70.50 54549.57 88888.00 2016-09-04 21:02:42.125 248 12619.02 70.50 54549.57 88888.00 2016-09-04 21:02:42.250 248 12619.00 70.47 54549.55 88888.00 2016-09-04 21:02:42.375 248 12619.02 70.47 54549.53 88888.00 2016-09-04 21:02:42.500 248 12619.02 70.47 54549.53 88888.00 2016-09-04 21:02:42.625 248 12619.00 70.47 54549.53 88888.00 2016-09-04 21:02:42.750 248 12618.98 70.53 54549.53 88888.00 2016-09-04 21:02:42.875 248 12618.95 70.58 54549.50 88888.00 2016-09-04 21:02:43.000 248 12618.98 70.55 54549.50 88888.00 2016-09-04 21:02:43.125 248 12618.95 70.55 54549.50 88888.00 2016-09-04 21:02:43.250 248 12618.88 70.55 54549.53 88888.00 2016-09-04 21:02:43.375 248 12618.92 70.55 54549.53 88888.00 2016-09-04 21:02:43.500 248 12618.98 70.62 54549.53 88888.00 2016-09-04 21:02:43.625 248 12618.95 70.60 54549.50 88888.00 2016-09-04 21:02:43.750 248 12618.92 70.60 54549.50 88888.00 2016-09-04 21:02:43.875 248 12618.95 70.65 54549.47 88888.00 2016-09-04 21:02:44.000 248 12618.90 70.65 54549.47 88888.00 2016-09-04 21:02:44.125 248 12618.92 70.67 54549.50 88888.00 2016-09-04 21:02:44.250 248 12618.92 70.65 54549.47 88888.00 2016-09-04 21:02:44.375 248 12618.90 70.65 54549.47 88888.00 2016-09-04 21:02:44.500 248 12618.88 70.67 54549.47 88888.00 2016-09-04 21:02:44.625 248 12618.90 70.72 54549.47 88888.00 2016-09-04 21:02:44.750 248 12618.90 70.72 54549.47 88888.00 2016-09-04 21:02:44.875 248 12618.92 70.72 54549.43 88888.00 2016-09-04 21:02:45.000 248 12618.95 70.72 54549.40 88888.00 2016-09-04 21:02:45.125 248 12618.98 70.75 54549.43 88888.00 2016-09-04 21:02:45.250 248 12618.92 70.75 54549.45 88888.00 2016-09-04 21:02:45.375 248 12618.85 70.75 54549.43 88888.00 2016-09-04 21:02:45.500 248 12618.83 70.75 54549.40 88888.00 2016-09-04 21:02:45.625 248 12618.83 70.78 54549.40 88888.00 2016-09-04 21:02:45.750 248 12618.88 70.80 54549.38 88888.00 2016-09-04 21:02:45.875 248 12618.88 70.78 54549.38 88888.00 2016-09-04 21:02:46.000 248 12618.83 70.78 54549.35 88888.00 2016-09-04 21:02:46.125 248 12618.83 70.78 54549.38 88888.00 2016-09-04 21:02:46.250 248 12618.88 70.83 54549.40 88888.00 2016-09-04 21:02:46.375 248 12618.90 70.80 54549.38 88888.00 2016-09-04 21:02:46.500 248 12618.85 70.83 54549.40 88888.00 2016-09-04 21:02:46.625 248 12618.75 70.80 54549.43 88888.00 2016-09-04 21:02:46.750 248 12618.73 70.78 54549.40 88888.00 2016-09-04 21:02:46.875 248 12618.75 70.78 54549.38 88888.00 2016-09-04 21:02:47.000 248 12618.75 70.75 54549.35 88888.00 2016-09-04 21:02:47.125 248 12618.70 70.78 54549.40 88888.00 2016-09-04 21:02:47.250 248 12618.65 70.78 54549.40 88888.00 2016-09-04 21:02:47.375 248 12618.70 70.80 54549.38 88888.00 2016-09-04 21:02:47.500 248 12618.73 70.83 54549.40 88888.00 2016-09-04 21:02:47.625 248 12618.67 70.80 54549.43 88888.00 2016-09-04 21:02:47.750 248 12618.60 70.78 54549.40 88888.00 2016-09-04 21:02:47.875 248 12618.60 70.80 54549.40 88888.00 2016-09-04 21:02:48.000 248 12618.67 70.78 54549.38 88888.00 2016-09-04 21:02:48.125 248 12618.70 70.80 54549.38 88888.00 2016-09-04 21:02:48.250 248 12618.58 70.80 54549.38 88888.00 2016-09-04 21:02:48.375 248 12618.55 70.83 54549.40 88888.00 2016-09-04 21:02:48.500 248 12618.50 70.83 54549.35 88888.00 2016-09-04 21:02:48.625 248 12618.48 70.80 54549.35 88888.00 2016-09-04 21:02:48.750 248 12618.45 70.80 54549.35 88888.00 2016-09-04 21:02:48.875 248 12618.45 70.85 54549.38 88888.00 2016-09-04 21:02:49.000 248 12618.45 70.88 54549.38 88888.00 2016-09-04 21:02:49.125 248 12618.38 70.85 54549.38 88888.00 2016-09-04 21:02:49.250 248 12618.33 70.83 54549.35 88888.00 2016-09-04 21:02:49.375 248 12618.30 70.83 54549.32 88888.00 2016-09-04 21:02:49.500 248 12618.30 70.85 54549.35 88888.00 2016-09-04 21:02:49.625 248 12618.35 70.85 54549.35 88888.00 2016-09-04 21:02:49.750 248 12618.38 70.85 54549.32 88888.00 2016-09-04 21:02:49.875 248 12618.33 70.85 54549.30 88888.00 2016-09-04 21:02:50.000 248 12618.23 70.85 54549.30 88888.00 2016-09-04 21:02:50.125 248 12618.20 70.85 54549.32 88888.00 2016-09-04 21:02:50.250 248 12618.17 70.85 54549.32 88888.00 2016-09-04 21:02:50.375 248 12618.15 70.85 54549.35 88888.00 2016-09-04 21:02:50.500 248 12618.12 70.88 54549.35 88888.00 2016-09-04 21:02:50.625 248 12618.12 70.88 54549.35 88888.00 2016-09-04 21:02:50.750 248 12618.08 70.88 54549.35 88888.00 2016-09-04 21:02:50.875 248 12618.02 70.90 54549.35 88888.00 2016-09-04 21:02:51.000 248 12617.92 70.92 54549.32 88888.00 2016-09-04 21:02:51.125 248 12617.90 70.92 54549.32 88888.00 2016-09-04 21:02:51.250 248 12617.85 70.90 54549.35 88888.00 2016-09-04 21:02:51.375 248 12617.83 70.92 54549.32 88888.00 2016-09-04 21:02:51.500 248 12617.83 70.92 54549.30 88888.00 2016-09-04 21:02:51.625 248 12617.85 70.95 54549.30 88888.00 2016-09-04 21:02:51.750 248 12617.88 70.97 54549.28 88888.00 2016-09-04 21:02:51.875 248 12617.92 70.97 54549.28 88888.00 2016-09-04 21:02:52.000 248 12617.90 70.92 54549.28 88888.00 2016-09-04 21:02:52.125 248 12617.77 70.92 54549.30 88888.00 2016-09-04 21:02:52.250 248 12617.62 70.95 54549.25 88888.00 2016-09-04 21:02:52.375 248 12617.60 70.97 54549.22 88888.00 2016-09-04 21:02:52.500 248 12617.60 71.00 54549.25 88888.00 2016-09-04 21:02:52.625 248 12617.60 71.00 54549.30 88888.00 2016-09-04 21:02:52.750 248 12617.58 71.03 54549.28 88888.00 2016-09-04 21:02:52.875 248 12617.58 71.00 54549.22 88888.00 2016-09-04 21:02:53.000 248 12617.58 71.00 54549.22 88888.00 2016-09-04 21:02:53.125 248 12617.55 71.05 54549.22 88888.00 2016-09-04 21:02:53.250 248 12617.48 71.05 54549.25 88888.00 2016-09-04 21:02:53.375 248 12617.40 71.05 54549.22 88888.00 2016-09-04 21:02:53.500 248 12617.35 71.05 54549.22 88888.00 2016-09-04 21:02:53.625 248 12617.27 71.03 54549.20 88888.00 2016-09-04 21:02:53.750 248 12617.27 71.05 54549.22 88888.00 2016-09-04 21:02:53.875 248 12617.27 71.05 54549.22 88888.00 2016-09-04 21:02:54.000 248 12617.25 71.03 54549.20 88888.00 2016-09-04 21:02:54.125 248 12617.27 71.03 54549.20 88888.00 2016-09-04 21:02:54.250 248 12617.17 71.03 54549.20 88888.00 2016-09-04 21:02:54.375 248 12617.15 71.05 54549.20 88888.00 2016-09-04 21:02:54.500 248 12617.15 71.05 54549.20 88888.00 2016-09-04 21:02:54.625 248 12617.15 71.05 54549.18 88888.00 2016-09-04 21:02:54.750 248 12617.08 71.05 54549.18 88888.00 2016-09-04 21:02:54.875 248 12617.08 71.05 54549.18 88888.00 2016-09-04 21:02:55.000 248 12617.05 71.08 54549.20 88888.00 2016-09-04 21:02:55.125 248 12617.02 71.05 54549.18 88888.00 2016-09-04 21:02:55.250 248 12617.05 71.00 54549.15 88888.00 2016-09-04 21:02:55.375 248 12617.08 71.00 54549.15 88888.00 2016-09-04 21:02:55.500 248 12617.17 71.03 54549.15 88888.00 2016-09-04 21:02:55.625 248 12617.12 71.00 54549.12 88888.00 2016-09-04 21:02:55.750 248 12617.08 71.03 54549.10 88888.00 2016-09-04 21:02:55.875 248 12617.05 71.00 54549.12 88888.00 2016-09-04 21:02:56.000 248 12617.00 71.03 54549.10 88888.00 2016-09-04 21:02:56.125 248 12617.02 71.03 54549.12 88888.00 2016-09-04 21:02:56.250 248 12616.98 71.00 54549.10 88888.00 2016-09-04 21:02:56.375 248 12616.92 71.00 54549.10 88888.00 2016-09-04 21:02:56.500 248 12616.90 71.00 54549.07 88888.00 2016-09-04 21:02:56.625 248 12616.95 71.00 54549.10 88888.00 2016-09-04 21:02:56.750 248 12617.02 71.05 54549.07 88888.00 2016-09-04 21:02:56.875 248 12617.05 71.03 54549.07 88888.00 2016-09-04 21:02:57.000 248 12617.02 71.00 54549.07 88888.00 2016-09-04 21:02:57.125 248 12616.98 71.00 54549.05 88888.00 2016-09-04 21:02:57.250 248 12617.00 71.00 54549.05 88888.00 2016-09-04 21:02:57.375 248 12617.00 70.97 54549.00 88888.00 2016-09-04 21:02:57.500 248 12617.02 70.97 54548.97 88888.00 2016-09-04 21:02:57.625 248 12617.00 70.97 54548.97 88888.00 2016-09-04 21:02:57.750 248 12617.08 71.00 54549.00 88888.00 2016-09-04 21:02:57.875 248 12617.08 71.03 54548.97 88888.00 2016-09-04 21:02:58.000 248 12617.08 71.03 54548.95 88888.00 2016-09-04 21:02:58.125 248 12617.10 71.00 54548.95 88888.00 2016-09-04 21:02:58.250 248 12617.10 71.03 54548.95 88888.00 2016-09-04 21:02:58.375 248 12617.10 71.05 54548.90 88888.00 2016-09-04 21:02:58.500 248 12617.12 71.03 54548.93 88888.00 2016-09-04 21:02:58.625 248 12617.17 71.03 54548.88 88888.00 2016-09-04 21:02:58.750 248 12617.20 71.05 54548.90 88888.00 2016-09-04 21:02:58.875 248 12617.25 71.08 54548.88 88888.00 2016-09-04 21:02:59.000 248 12617.30 71.10 54548.85 88888.00 2016-09-04 21:02:59.125 248 12617.35 71.12 54548.88 88888.00 2016-09-04 21:02:59.250 248 12617.38 71.12 54548.85 88888.00 2016-09-04 21:02:59.375 248 12617.40 71.12 54548.85 88888.00 2016-09-04 21:02:59.500 248 12617.40 71.15 54548.85 88888.00 2016-09-04 21:02:59.625 248 12617.38 71.15 54548.82 88888.00 2016-09-04 21:02:59.750 248 12617.42 71.17 54548.82 88888.00 2016-09-04 21:02:59.875 248 12617.45 71.20 54548.80 88888.00 2016-09-04 21:03:00.000 248 12617.50 71.20 54548.78 88888.00 2016-09-04 21:03:00.125 248 12617.58 71.20 54548.80 88888.00 2016-09-04 21:03:00.250 248 12617.55 71.25 54548.80 88888.00 2016-09-04 21:03:00.375 248 12617.60 71.28 54548.80 88888.00 2016-09-04 21:03:00.500 248 12617.60 71.25 54548.78 88888.00 2016-09-04 21:03:00.625 248 12617.62 71.28 54548.78 88888.00 2016-09-04 21:03:00.750 248 12617.67 71.28 54548.75 88888.00 2016-09-04 21:03:00.875 248 12617.67 71.30 54548.75 88888.00 2016-09-04 21:03:01.000 248 12617.67 71.28 54548.72 88888.00 2016-09-04 21:03:01.125 248 12617.70 71.28 54548.70 88888.00 2016-09-04 21:03:01.250 248 12617.73 71.28 54548.68 88888.00 2016-09-04 21:03:01.375 248 12617.77 71.28 54548.65 88888.00 2016-09-04 21:03:01.500 248 12617.75 71.33 54548.70 88888.00 2016-09-04 21:03:01.625 248 12617.77 71.33 54548.68 88888.00 2016-09-04 21:03:01.750 248 12617.88 71.30 54548.65 88888.00 2016-09-04 21:03:01.875 248 12617.95 71.30 54548.62 88888.00 2016-09-04 21:03:02.000 248 12617.95 71.33 54548.60 88888.00 2016-09-04 21:03:02.125 248 12617.92 71.35 54548.60 88888.00 2016-09-04 21:03:02.250 248 12617.95 71.35 54548.60 88888.00 2016-09-04 21:03:02.375 248 12618.00 71.35 54548.57 88888.00 2016-09-04 21:03:02.500 248 12618.02 71.38 54548.55 88888.00 2016-09-04 21:03:02.625 248 12618.12 71.40 54548.55 88888.00 2016-09-04 21:03:02.750 248 12618.12 71.38 54548.50 88888.00 2016-09-04 21:03:02.875 248 12618.10 71.35 54548.50 88888.00 2016-09-04 21:03:03.000 248 12618.08 71.35 54548.50 88888.00 2016-09-04 21:03:03.125 248 12618.08 71.35 54548.50 88888.00 2016-09-04 21:03:03.250 248 12618.12 71.40 54548.55 88888.00 2016-09-04 21:03:03.375 248 12618.15 71.40 54548.53 88888.00 2016-09-04 21:03:03.500 248 12618.10 71.38 54548.50 88888.00 2016-09-04 21:03:03.625 248 12618.10 71.38 54548.47 88888.00 2016-09-04 21:03:03.750 248 12618.17 71.35 54548.47 88888.00 2016-09-04 21:03:03.875 248 12618.20 71.35 54548.45 88888.00 2016-09-04 21:03:04.000 248 12618.17 71.35 54548.45 88888.00 2016-09-04 21:03:04.125 248 12618.17 71.38 54548.47 88888.00 2016-09-04 21:03:04.250 248 12618.17 71.33 54548.45 88888.00 2016-09-04 21:03:04.375 248 12618.25 71.28 54548.43 88888.00 2016-09-04 21:03:04.500 248 12618.23 71.28 54548.40 88888.00 2016-09-04 21:03:04.625 248 12618.23 71.22 54548.43 88888.00 2016-09-04 21:03:04.750 248 12618.25 71.20 54548.43 88888.00 2016-09-04 21:03:04.875 248 12618.27 71.20 54548.43 88888.00 2016-09-04 21:03:05.000 248 12618.33 71.17 54548.40 88888.00 2016-09-04 21:03:05.125 248 12618.33 71.17 54548.40 88888.00 2016-09-04 21:03:05.250 248 12618.30 71.12 54548.43 88888.00 2016-09-04 21:03:05.375 248 12618.35 71.12 54548.38 88888.00 2016-09-04 21:03:05.500 248 12618.30 71.08 54548.38 88888.00 2016-09-04 21:03:05.625 248 12618.30 71.03 54548.38 88888.00 2016-09-04 21:03:05.750 248 12618.33 71.00 54548.40 88888.00 2016-09-04 21:03:05.875 248 12618.38 70.97 54548.38 88888.00 2016-09-04 21:03:06.000 248 12618.42 70.97 54548.40 88888.00 2016-09-04 21:03:06.125 248 12618.42 70.95 54548.43 88888.00 2016-09-04 21:03:06.250 248 12618.38 70.88 54548.43 88888.00 2016-09-04 21:03:06.375 248 12618.38 70.85 54548.40 88888.00 2016-09-04 21:03:06.500 248 12618.35 70.83 54548.40 88888.00 2016-09-04 21:03:06.625 248 12618.35 70.78 54548.40 88888.00 2016-09-04 21:03:06.750 248 12618.40 70.75 54548.38 88888.00 2016-09-04 21:03:06.875 248 12618.42 70.72 54548.40 88888.00 2016-09-04 21:03:07.000 248 12618.42 70.70 54548.38 88888.00 2016-09-04 21:03:07.125 248 12618.35 70.70 54548.40 88888.00 2016-09-04 21:03:07.250 248 12618.30 70.62 54548.40 88888.00 2016-09-04 21:03:07.375 248 12618.35 70.55 54548.38 88888.00 2016-09-04 21:03:07.500 248 12618.38 70.53 54548.40 88888.00 2016-09-04 21:03:07.625 248 12618.38 70.50 54548.38 88888.00 2016-09-04 21:03:07.750 248 12618.35 70.45 54548.38 88888.00 2016-09-04 21:03:07.875 248 12618.35 70.40 54548.38 88888.00 2016-09-04 21:03:08.000 248 12618.40 70.40 54548.35 88888.00 2016-09-04 21:03:08.125 248 12618.38 70.35 54548.35 88888.00 2016-09-04 21:03:08.250 248 12618.33 70.22 54548.38 88888.00 2016-09-04 21:03:08.375 248 12618.40 70.22 54548.38 88888.00 2016-09-04 21:03:08.500 248 12618.40 70.20 54548.35 88888.00 2016-09-04 21:03:08.625 248 12618.40 70.17 54548.38 88888.00 2016-09-04 21:03:08.750 248 12618.38 70.15 54548.35 88888.00 2016-09-04 21:03:08.875 248 12618.33 70.10 54548.38 88888.00 2016-09-04 21:03:09.000 248 12618.30 70.05 54548.35 88888.00 2016-09-04 21:03:09.125 248 12618.27 70.00 54548.38 88888.00 2016-09-04 21:03:09.250 248 12618.30 69.92 54548.35 88888.00 2016-09-04 21:03:09.375 248 12618.30 69.88 54548.35 88888.00 2016-09-04 21:03:09.500 248 12618.23 69.83 54548.35 88888.00 2016-09-04 21:03:09.625 248 12618.23 69.78 54548.38 88888.00 2016-09-04 21:03:09.750 248 12618.27 69.80 54548.35 88888.00 2016-09-04 21:03:09.875 248 12618.25 69.75 54548.35 88888.00 2016-09-04 21:03:10.000 248 12618.20 69.65 54548.32 88888.00 2016-09-04 21:03:10.125 248 12618.23 69.60 54548.32 88888.00 2016-09-04 21:03:10.250 248 12618.27 69.58 54548.35 88888.00 2016-09-04 21:03:10.375 248 12618.38 69.55 54548.35 88888.00 2016-09-04 21:03:10.500 248 12618.38 69.55 54548.35 88888.00 2016-09-04 21:03:10.625 248 12618.35 69.50 54548.32 88888.00 2016-09-04 21:03:10.750 248 12618.35 69.42 54548.30 88888.00 2016-09-04 21:03:10.875 248 12618.25 69.35 54548.30 88888.00 2016-09-04 21:03:11.000 248 12618.27 69.30 54548.30 88888.00 2016-09-04 21:03:11.125 248 12618.30 69.28 54548.32 88888.00 2016-09-04 21:03:11.250 248 12618.35 69.25 54548.35 88888.00 2016-09-04 21:03:11.375 248 12618.38 69.20 54548.35 88888.00 2016-09-04 21:03:11.500 248 12618.40 69.17 54548.32 88888.00 2016-09-04 21:03:11.625 248 12618.40 69.17 54548.35 88888.00 2016-09-04 21:03:11.750 248 12618.40 69.12 54548.32 88888.00 2016-09-04 21:03:11.875 248 12618.38 69.05 54548.32 88888.00 2016-09-04 21:03:12.000 248 12618.40 69.03 54548.32 88888.00 2016-09-04 21:03:12.125 248 12618.38 68.97 54548.32 88888.00 2016-09-04 21:03:12.250 248 12618.33 68.92 54548.32 88888.00 2016-09-04 21:03:12.375 248 12618.35 68.90 54548.28 88888.00 2016-09-04 21:03:12.500 248 12618.35 68.85 54548.30 88888.00 2016-09-04 21:03:12.625 248 12618.38 68.85 54548.32 88888.00 2016-09-04 21:03:12.750 248 12618.42 68.83 54548.30 88888.00 2016-09-04 21:03:12.875 248 12618.40 68.75 54548.28 88888.00 2016-09-04 21:03:13.000 248 12618.40 68.72 54548.28 88888.00 2016-09-04 21:03:13.125 248 12618.42 68.70 54548.32 88888.00 2016-09-04 21:03:13.250 248 12618.42 68.67 54548.30 88888.00 2016-09-04 21:03:13.375 248 12618.42 68.62 54548.28 88888.00 2016-09-04 21:03:13.500 248 12618.45 68.60 54548.30 88888.00 2016-09-04 21:03:13.625 248 12618.52 68.60 54548.28 88888.00 2016-09-04 21:03:13.750 248 12618.58 68.58 54548.25 88888.00 2016-09-04 21:03:13.875 248 12618.58 68.58 54548.25 88888.00 2016-09-04 21:03:14.000 248 12618.52 68.55 54548.22 88888.00 2016-09-04 21:03:14.125 248 12618.55 68.53 54548.22 88888.00 2016-09-04 21:03:14.250 248 12618.55 68.50 54548.22 88888.00 2016-09-04 21:03:14.375 248 12618.58 68.47 54548.20 88888.00 2016-09-04 21:03:14.500 248 12618.62 68.45 54548.20 88888.00 2016-09-04 21:03:14.625 248 12618.73 68.47 54548.20 88888.00 2016-09-04 21:03:14.750 248 12618.70 68.50 54548.20 88888.00 2016-09-04 21:03:14.875 248 12618.70 68.47 54548.18 88888.00 2016-09-04 21:03:15.000 248 12618.67 68.45 54548.18 88888.00 2016-09-04 21:03:15.125 248 12618.65 68.42 54548.15 88888.00 2016-09-04 21:03:15.250 248 12618.62 68.42 54548.15 88888.00 2016-09-04 21:03:15.375 248 12618.67 68.45 54548.15 88888.00 2016-09-04 21:03:15.500 248 12618.77 68.42 54548.12 88888.00 2016-09-04 21:03:15.625 248 12618.80 68.45 54548.10 88888.00 2016-09-04 21:03:15.750 248 12618.85 68.47 54548.10 88888.00 2016-09-04 21:03:15.875 248 12618.92 68.50 54548.10 88888.00 2016-09-04 21:03:16.000 248 12618.95 68.53 54548.07 88888.00 2016-09-04 21:03:16.125 248 12618.98 68.53 54548.05 88888.00 2016-09-04 21:03:16.250 248 12618.95 68.50 54548.03 88888.00 2016-09-04 21:03:16.375 248 12618.95 68.50 54548.00 88888.00 2016-09-04 21:03:16.500 248 12618.95 68.58 54548.00 88888.00 2016-09-04 21:03:16.625 248 12618.98 68.58 54547.97 88888.00 2016-09-04 21:03:16.750 248 12618.98 68.60 54547.97 88888.00 2016-09-04 21:03:16.875 248 12619.00 68.62 54547.95 88888.00 2016-09-04 21:03:17.000 248 12619.00 68.67 54547.95 88888.00 2016-09-04 21:03:17.125 248 12618.98 68.72 54547.97 88888.00 2016-09-04 21:03:17.250 248 12618.95 68.72 54547.95 88888.00 2016-09-04 21:03:17.375 248 12619.08 68.78 54547.93 88888.00 2016-09-04 21:03:17.500 248 12619.20 68.80 54547.90 88888.00 2016-09-04 21:03:17.625 248 12619.23 68.85 54547.90 88888.00 2016-09-04 21:03:17.750 248 12619.25 68.90 54547.90 88888.00 2016-09-04 21:03:17.875 248 12619.27 69.00 54547.90 88888.00 2016-09-04 21:03:18.000 248 12619.30 69.03 54547.88 88888.00 2016-09-04 21:03:18.125 248 12619.38 69.08 54547.88 88888.00 2016-09-04 21:03:18.250 248 12619.42 69.12 54547.88 88888.00 2016-09-04 21:03:18.375 248 12619.48 69.20 54547.85 88888.00 2016-09-04 21:03:18.500 248 12619.45 69.25 54547.82 88888.00 2016-09-04 21:03:18.625 248 12619.45 69.28 54547.80 88888.00 2016-09-04 21:03:18.750 248 12619.45 69.33 54547.80 88888.00 2016-09-04 21:03:18.875 248 12619.48 69.38 54547.75 88888.00 2016-09-04 21:03:19.000 248 12619.60 69.45 54547.75 88888.00 2016-09-04 21:03:19.125 248 12619.62 69.55 54547.72 88888.00 2016-09-04 21:03:19.250 248 12619.58 69.60 54547.72 88888.00 2016-09-04 21:03:19.375 248 12619.65 69.67 54547.72 88888.00 2016-09-04 21:03:19.500 248 12619.67 69.72 54547.68 88888.00 2016-09-04 21:03:19.625 248 12619.67 69.80 54547.68 88888.00 2016-09-04 21:03:19.750 248 12619.73 69.85 54547.68 88888.00 2016-09-04 21:03:19.875 248 12619.77 69.95 54547.68 88888.00 2016-09-04 21:03:20.000 248 12619.83 70.00 54547.65 88888.00 2016-09-04 21:03:20.125 248 12619.85 70.08 54547.62 88888.00 2016-09-04 21:03:20.250 248 12619.85 70.15 54547.57 88888.00 2016-09-04 21:03:20.375 248 12619.90 70.22 54547.57 88888.00 2016-09-04 21:03:20.500 248 12619.98 70.33 54547.55 88888.00 2016-09-04 21:03:20.625 248 12620.00 70.38 54547.55 88888.00 2016-09-04 21:03:20.750 248 12620.05 70.42 54547.53 88888.00 2016-09-04 21:03:20.875 248 12620.00 70.47 54547.50 88888.00 2016-09-04 21:03:21.000 248 12620.00 70.55 54547.47 88888.00 2016-09-04 21:03:21.125 248 12620.10 70.62 54547.47 88888.00 2016-09-04 21:03:21.250 248 12620.20 70.70 54547.47 88888.00 2016-09-04 21:03:21.375 248 12620.23 70.78 54547.45 88888.00 2016-09-04 21:03:21.500 248 12620.20 70.85 54547.45 88888.00 2016-09-04 21:03:21.625 248 12620.20 70.92 54547.43 88888.00 2016-09-04 21:03:21.750 248 12620.23 71.03 54547.40 88888.00 2016-09-04 21:03:21.875 248 12620.25 71.08 54547.40 88888.00 2016-09-04 21:03:22.000 248 12620.25 71.12 54547.38 88888.00 2016-09-04 21:03:22.125 248 12620.23 71.20 54547.35 88888.00 2016-09-04 21:03:22.250 248 12620.33 71.28 54547.32 88888.00 2016-09-04 21:03:22.375 248 12620.48 71.35 54547.30 88888.00 2016-09-04 21:03:22.500 248 12620.50 71.35 54547.28 88888.00 2016-09-04 21:03:22.625 248 12620.52 71.45 54547.28 88888.00 2016-09-04 21:03:22.750 248 12620.58 71.55 54547.22 88888.00 2016-09-04 21:03:22.875 248 12620.67 71.60 54547.22 88888.00 2016-09-04 21:03:23.000 248 12620.73 71.62 54547.20 88888.00 2016-09-04 21:03:23.125 248 12620.77 71.70 54547.20 88888.00 2016-09-04 21:03:23.250 248 12620.77 71.78 54547.20 88888.00 2016-09-04 21:03:23.375 248 12620.83 71.83 54547.15 88888.00 2016-09-04 21:03:23.500 248 12620.85 71.90 54547.15 88888.00 2016-09-04 21:03:23.625 248 12620.88 71.97 54547.15 88888.00 2016-09-04 21:03:23.750 248 12620.95 72.05 54547.18 88888.00 2016-09-04 21:03:23.875 248 12621.00 72.08 54547.12 88888.00 2016-09-04 21:03:24.000 248 12620.98 72.10 54547.07 88888.00 2016-09-04 21:03:24.125 248 12621.05 72.15 54547.10 88888.00 2016-09-04 21:03:24.250 248 12621.12 72.20 54547.07 88888.00 2016-09-04 21:03:24.375 248 12621.20 72.28 54547.05 88888.00 2016-09-04 21:03:24.500 248 12621.23 72.30 54547.00 88888.00 2016-09-04 21:03:24.625 248 12621.20 72.38 54547.00 88888.00 2016-09-04 21:03:24.750 248 12621.27 72.42 54547.03 88888.00 2016-09-04 21:03:24.875 248 12621.38 72.47 54547.00 88888.00 2016-09-04 21:03:25.000 248 12621.48 72.50 54546.95 88888.00 2016-09-04 21:03:25.125 248 12621.48 72.55 54546.93 88888.00 2016-09-04 21:03:25.250 248 12621.45 72.62 54546.93 88888.00 2016-09-04 21:03:25.375 248 12621.48 72.67 54546.88 88888.00 2016-09-04 21:03:25.500 248 12621.55 72.70 54546.88 88888.00 2016-09-04 21:03:25.625 248 12621.60 72.75 54546.88 88888.00 2016-09-04 21:03:25.750 248 12621.67 72.80 54546.85 88888.00 2016-09-04 21:03:25.875 248 12621.73 72.83 54546.82 88888.00 2016-09-04 21:03:26.000 248 12621.73 72.85 54546.78 88888.00 2016-09-04 21:03:26.125 248 12621.77 72.90 54546.78 88888.00 2016-09-04 21:03:26.250 248 12621.83 72.92 54546.78 88888.00 2016-09-04 21:03:26.375 248 12621.90 72.97 54546.75 88888.00 2016-09-04 21:03:26.500 248 12621.98 73.03 54546.78 88888.00 2016-09-04 21:03:26.625 248 12622.02 73.10 54546.75 88888.00 2016-09-04 21:03:26.750 248 12622.00 73.12 54546.72 88888.00 2016-09-04 21:03:26.875 248 12622.02 73.15 54546.72 88888.00 2016-09-04 21:03:27.000 248 12622.08 73.17 54546.70 88888.00 2016-09-04 21:03:27.125 248 12622.15 73.22 54546.70 88888.00 2016-09-04 21:03:27.250 248 12622.17 73.22 54546.68 88888.00 2016-09-04 21:03:27.375 248 12622.23 73.28 54546.62 88888.00 2016-09-04 21:03:27.500 248 12622.23 73.35 54546.65 88888.00 2016-09-04 21:03:27.625 248 12622.30 73.38 54546.62 88888.00 2016-09-04 21:03:27.750 248 12622.38 73.40 54546.65 88888.00 2016-09-04 21:03:27.875 248 12622.38 73.45 54546.57 88888.00 2016-09-04 21:03:28.000 248 12622.35 73.50 54546.57 88888.00 2016-09-04 21:03:28.125 248 12622.38 73.53 54546.60 88888.00 2016-09-04 21:03:28.250 248 12622.45 73.50 54546.57 88888.00 2016-09-04 21:03:28.375 248 12622.50 73.53 54546.57 88888.00 2016-09-04 21:03:28.500 248 12622.50 73.55 54546.55 88888.00 2016-09-04 21:03:28.625 248 12622.45 73.58 54546.55 88888.00 2016-09-04 21:03:28.750 248 12622.52 73.58 54546.55 88888.00 2016-09-04 21:03:28.875 248 12622.60 73.58 54546.53 88888.00 2016-09-04 21:03:29.000 248 12622.65 73.58 54546.50 88888.00 2016-09-04 21:03:29.125 248 12622.65 73.60 54546.53 88888.00 2016-09-04 21:03:29.250 248 12622.58 73.60 54546.55 88888.00 2016-09-04 21:03:29.375 248 12622.60 73.60 54546.50 88888.00 2016-09-04 21:03:29.500 248 12622.70 73.62 54546.47 88888.00 2016-09-04 21:03:29.625 248 12622.77 73.60 54546.47 88888.00 2016-09-04 21:03:29.750 248 12622.85 73.60 54546.47 88888.00 2016-09-04 21:03:29.875 248 12622.90 73.58 54546.45 88888.00 2016-09-04 21:03:30.000 248 12622.88 73.60 54546.43 88888.00 2016-09-04 21:03:30.125 248 12622.88 73.60 54546.43 88888.00 2016-09-04 21:03:30.250 248 12622.83 73.58 54546.43 88888.00 2016-09-04 21:03:30.375 248 12622.85 73.58 54546.43 88888.00 2016-09-04 21:03:30.500 248 12622.83 73.55 54546.43 88888.00 2016-09-04 21:03:30.625 248 12622.80 73.55 54546.40 88888.00 2016-09-04 21:03:30.750 248 12622.75 73.53 54546.40 88888.00 2016-09-04 21:03:30.875 248 12622.75 73.55 54546.43 88888.00 2016-09-04 21:03:31.000 248 12622.80 73.55 54546.43 88888.00 2016-09-04 21:03:31.125 248 12622.83 73.53 54546.40 88888.00 2016-09-04 21:03:31.250 248 12622.80 73.47 54546.40 88888.00 2016-09-04 21:03:31.375 248 12622.83 73.47 54546.43 88888.00 2016-09-04 21:03:31.500 248 12622.83 73.45 54546.43 88888.00 2016-09-04 21:03:31.625 248 12622.83 73.42 54546.43 88888.00 2016-09-04 21:03:31.750 248 12622.88 73.42 54546.43 88888.00 2016-09-04 21:03:31.875 248 12622.88 73.40 54546.43 88888.00 2016-09-04 21:03:32.000 248 12622.88 73.35 54546.43 88888.00 2016-09-04 21:03:32.125 248 12622.80 73.35 54546.43 88888.00 2016-09-04 21:03:32.250 248 12622.73 73.30 54546.45 88888.00 2016-09-04 21:03:32.375 248 12622.80 73.30 54546.43 88888.00 2016-09-04 21:03:32.500 248 12622.80 73.28 54546.43 88888.00 2016-09-04 21:03:32.625 248 12622.80 73.25 54546.40 88888.00 2016-09-04 21:03:32.750 248 12622.80 73.22 54546.43 88888.00 2016-09-04 21:03:32.875 248 12622.73 73.22 54546.40 88888.00 2016-09-04 21:03:33.000 248 12622.70 73.17 54546.38 88888.00 2016-09-04 21:03:33.125 248 12622.83 73.15 54546.40 88888.00 2016-09-04 21:03:33.250 248 12622.80 73.15 54546.40 88888.00 2016-09-04 21:03:33.375 248 12622.75 73.15 54546.43 88888.00 2016-09-04 21:03:33.500 248 12622.75 73.12 54546.40 88888.00 2016-09-04 21:03:33.625 248 12622.77 73.10 54546.43 88888.00 2016-09-04 21:03:33.750 248 12622.83 73.08 54546.43 88888.00 2016-09-04 21:03:33.875 248 12622.77 73.03 54546.40 88888.00 2016-09-04 21:03:34.000 248 12622.75 73.00 54546.40 88888.00 2016-09-04 21:03:34.125 248 12622.73 73.00 54546.40 88888.00 2016-09-04 21:03:34.250 248 12622.70 72.95 54546.43 88888.00 2016-09-04 21:03:34.375 248 12622.75 72.92 54546.45 88888.00 2016-09-04 21:03:34.500 248 12622.75 72.88 54546.43 88888.00 2016-09-04 21:03:34.625 248 12622.70 72.88 54546.40 88888.00 2016-09-04 21:03:34.750 248 12622.67 72.85 54546.38 88888.00 2016-09-04 21:03:34.875 248 12622.67 72.83 54546.40 88888.00 2016-09-04 21:03:35.000 248 12622.73 72.80 54546.38 88888.00 2016-09-04 21:03:35.125 248 12622.73 72.78 54546.40 88888.00 2016-09-04 21:03:35.250 248 12622.73 72.75 54546.43 88888.00 2016-09-04 21:03:35.375 248 12622.80 72.72 54546.43 88888.00 2016-09-04 21:03:35.500 248 12622.83 72.67 54546.40 88888.00 2016-09-04 21:03:35.625 248 12622.83 72.65 54546.38 88888.00 2016-09-04 21:03:35.750 248 12622.83 72.62 54546.40 88888.00 2016-09-04 21:03:35.875 248 12622.77 72.60 54546.38 88888.00 2016-09-04 21:03:36.000 248 12622.80 72.55 54546.38 88888.00 2016-09-04 21:03:36.125 248 12622.77 72.50 54546.38 88888.00 2016-09-04 21:03:36.250 248 12622.73 72.45 54546.38 88888.00 2016-09-04 21:03:36.375 248 12622.75 72.45 54546.35 88888.00 2016-09-04 21:03:36.500 248 12622.80 72.42 54546.38 88888.00 2016-09-04 21:03:36.625 248 12622.85 72.40 54546.40 88888.00 2016-09-04 21:03:36.750 248 12622.85 72.35 54546.40 88888.00 2016-09-04 21:03:36.875 248 12622.88 72.33 54546.40 88888.00 2016-09-04 21:03:37.000 248 12622.90 72.30 54546.38 88888.00 2016-09-04 21:03:37.125 248 12622.90 72.25 54546.38 88888.00 2016-09-04 21:03:37.250 248 12622.90 72.28 54546.40 88888.00 2016-09-04 21:03:37.375 248 12622.92 72.25 54546.35 88888.00 2016-09-04 21:03:37.500 248 12622.90 72.20 54546.35 88888.00 2016-09-04 21:03:37.625 248 12622.92 72.15 54546.35 88888.00 2016-09-04 21:03:37.750 248 12622.90 72.12 54546.38 88888.00 2016-09-04 21:03:37.875 248 12622.92 72.08 54546.35 88888.00 2016-09-04 21:03:38.000 248 12623.00 72.08 54546.35 88888.00 2016-09-04 21:03:38.125 248 12623.05 72.05 54546.38 88888.00 2016-09-04 21:03:38.250 248 12623.02 72.03 54546.35 88888.00 2016-09-04 21:03:38.375 248 12623.08 72.00 54546.32 88888.00 2016-09-04 21:03:38.500 248 12623.08 71.97 54546.32 88888.00 2016-09-04 21:03:38.625 248 12623.10 71.95 54546.32 88888.00 2016-09-04 21:03:38.750 248 12623.12 71.90 54546.32 88888.00 2016-09-04 21:03:38.875 248 12623.20 71.88 54546.30 88888.00 2016-09-04 21:03:39.000 248 12623.23 71.88 54546.32 88888.00 2016-09-04 21:03:39.125 248 12623.17 71.85 54546.35 88888.00 2016-09-04 21:03:39.250 248 12623.17 71.83 54546.32 88888.00 2016-09-04 21:03:39.375 248 12623.23 71.80 54546.32 88888.00 2016-09-04 21:03:39.500 248 12623.25 71.80 54546.35 88888.00 2016-09-04 21:03:39.625 248 12623.23 71.78 54546.32 88888.00 2016-09-04 21:03:39.750 248 12623.20 71.75 54546.32 88888.00 2016-09-04 21:03:39.875 248 12623.25 71.72 54546.32 88888.00 2016-09-04 21:03:40.000 248 12623.27 71.70 54546.28 88888.00 2016-09-04 21:03:40.125 248 12623.27 71.67 54546.28 88888.00 2016-09-04 21:03:40.250 248 12623.35 71.65 54546.30 88888.00 2016-09-04 21:03:40.375 248 12623.42 71.65 54546.32 88888.00 2016-09-04 21:03:40.500 248 12623.42 71.65 54546.30 88888.00 2016-09-04 21:03:40.625 248 12623.42 71.62 54546.28 88888.00 2016-09-04 21:03:40.750 248 12623.42 71.60 54546.28 88888.00 2016-09-04 21:03:40.875 248 12623.48 71.58 54546.30 88888.00 2016-09-04 21:03:41.000 248 12623.50 71.55 54546.30 88888.00 2016-09-04 21:03:41.125 248 12623.55 71.55 54546.28 88888.00 2016-09-04 21:03:41.250 248 12623.50 71.55 54546.30 88888.00 2016-09-04 21:03:41.375 248 12623.55 71.55 54546.30 88888.00 2016-09-04 21:03:41.500 248 12623.52 71.50 54546.28 88888.00 2016-09-04 21:03:41.625 248 12623.52 71.50 54546.28 88888.00 2016-09-04 21:03:41.750 248 12623.52 71.50 54546.28 88888.00 2016-09-04 21:03:41.875 248 12623.55 71.50 54546.25 88888.00 2016-09-04 21:03:42.000 248 12623.58 71.45 54546.25 88888.00 2016-09-04 21:03:42.125 248 12623.55 71.42 54546.25 88888.00 2016-09-04 21:03:42.250 248 12623.48 71.42 54546.25 88888.00 2016-09-04 21:03:42.375 248 12623.58 71.42 54546.25 88888.00 2016-09-04 21:03:42.500 248 12623.58 71.40 54546.25 88888.00 2016-09-04 21:03:42.625 248 12623.55 71.42 54546.28 88888.00 2016-09-04 21:03:42.750 248 12623.52 71.40 54546.28 88888.00 2016-09-04 21:03:42.875 248 12623.52 71.35 54546.28 88888.00 2016-09-04 21:03:43.000 248 12623.60 71.33 54546.28 88888.00 2016-09-04 21:03:43.125 248 12623.65 71.33 54546.30 88888.00 2016-09-04 21:03:43.250 248 12623.58 71.30 54546.28 88888.00 2016-09-04 21:03:43.375 248 12623.55 71.28 54546.25 88888.00 2016-09-04 21:03:43.500 248 12623.58 71.22 54546.25 88888.00 2016-09-04 21:03:43.625 248 12623.58 71.17 54546.28 88888.00 2016-09-04 21:03:43.750 248 12623.52 71.17 54546.25 88888.00 2016-09-04 21:03:43.875 248 12623.50 71.15 54546.25 88888.00 2016-09-04 21:03:44.000 248 12623.52 71.15 54546.28 88888.00 2016-09-04 21:03:44.125 248 12623.60 71.08 54546.30 88888.00 2016-09-04 21:03:44.250 248 12623.58 71.00 54546.30 88888.00 2016-09-04 21:03:44.375 248 12623.52 70.97 54546.30 88888.00 2016-09-04 21:03:44.500 248 12623.58 70.95 54546.30 88888.00 2016-09-04 21:03:44.625 248 12623.58 70.92 54546.30 88888.00 2016-09-04 21:03:44.750 248 12623.55 70.88 54546.30 88888.00 2016-09-04 21:03:44.875 248 12623.50 70.83 54546.30 88888.00 2016-09-04 21:03:45.000 248 12623.52 70.78 54546.28 88888.00 2016-09-04 21:03:45.125 248 12623.48 70.75 54546.30 88888.00 2016-09-04 21:03:45.250 248 12623.52 70.67 54546.32 88888.00 2016-09-04 21:03:45.375 248 12623.58 70.65 54546.30 88888.00 2016-09-04 21:03:45.500 248 12623.58 70.60 54546.32 88888.00 2016-09-04 21:03:45.625 248 12623.55 70.55 54546.32 88888.00 2016-09-04 21:03:45.750 248 12623.52 70.50 54546.35 88888.00 2016-09-04 21:03:45.875 248 12623.50 70.45 54546.35 88888.00 2016-09-04 21:03:46.000 248 12623.55 70.40 54546.35 88888.00 2016-09-04 21:03:46.125 248 12623.50 70.35 54546.38 88888.00 2016-09-04 21:03:46.250 248 12623.42 70.22 54546.38 88888.00 2016-09-04 21:03:46.375 248 12623.42 70.20 54546.40 88888.00 2016-09-04 21:03:46.500 248 12623.48 70.17 54546.40 88888.00 2016-09-04 21:03:46.625 248 12623.52 70.12 54546.40 88888.00 2016-09-04 21:03:46.750 248 12623.55 70.08 54546.40 88888.00 2016-09-04 21:03:46.875 248 12623.55 70.00 54546.40 88888.00 2016-09-04 21:03:47.000 248 12623.50 69.97 54546.43 88888.00 2016-09-04 21:03:47.125 248 12623.42 69.90 54546.45 88888.00 2016-09-04 21:03:47.250 248 12623.42 69.88 54546.45 88888.00 2016-09-04 21:03:47.375 248 12623.45 69.85 54546.45 88888.00 2016-09-04 21:03:47.500 248 12623.40 69.72 54546.45 88888.00 2016-09-04 21:03:47.625 248 12623.35 69.65 54546.43 88888.00 2016-09-04 21:03:47.750 248 12623.40 69.65 54546.45 88888.00 2016-09-04 21:03:47.875 248 12623.45 69.60 54546.45 88888.00 2016-09-04 21:03:48.000 248 12623.50 69.55 54546.47 88888.00 2016-09-04 21:03:48.125 248 12623.50 69.50 54546.47 88888.00 2016-09-04 21:03:48.250 248 12623.45 69.40 54546.47 88888.00 2016-09-04 21:03:48.375 248 12623.40 69.38 54546.47 88888.00 2016-09-04 21:03:48.500 248 12623.42 69.28 54546.47 88888.00 2016-09-04 21:03:48.625 248 12623.42 69.22 54546.47 88888.00 2016-09-04 21:03:48.750 248 12623.35 69.17 54546.50 88888.00 2016-09-04 21:03:48.875 248 12623.35 69.12 54546.53 88888.00 2016-09-04 21:03:49.000 248 12623.33 69.03 54546.50 88888.00 2016-09-04 21:03:49.125 248 12623.27 68.97 54546.53 88888.00 2016-09-04 21:03:49.250 248 12623.23 68.90 54546.53 88888.00 2016-09-04 21:03:49.375 248 12623.23 68.85 54546.53 88888.00 2016-09-04 21:03:49.500 248 12623.17 68.78 54546.53 88888.00 2016-09-04 21:03:49.625 248 12623.12 68.70 54546.53 88888.00 2016-09-04 21:03:49.750 248 12623.10 68.65 54546.55 88888.00 2016-09-04 21:03:49.875 248 12623.12 68.62 54546.57 88888.00 2016-09-04 21:03:50.000 248 12623.12 68.58 54546.57 88888.00 2016-09-04 21:03:50.125 248 12623.10 68.50 54546.57 88888.00 2016-09-04 21:03:50.250 248 12623.05 68.40 54546.60 88888.00 2016-09-04 21:03:50.375 248 12623.02 68.35 54546.57 88888.00 2016-09-04 21:03:50.500 248 12623.02 68.30 54546.57 88888.00 2016-09-04 21:03:50.625 248 12623.10 68.28 54546.62 88888.00 2016-09-04 21:03:50.750 248 12623.12 68.20 54546.62 88888.00 2016-09-04 21:03:50.875 248 12623.02 68.17 54546.65 88888.00 2016-09-04 21:03:51.000 248 12622.95 68.08 54546.62 88888.00 2016-09-04 21:03:51.125 248 12622.95 68.05 54546.65 88888.00 2016-09-04 21:03:51.250 248 12622.92 68.00 54546.70 88888.00 2016-09-04 21:03:51.375 248 12622.90 67.97 54546.68 88888.00 2016-09-04 21:03:51.500 248 12622.88 67.97 54546.70 88888.00 2016-09-04 21:03:51.625 248 12622.85 67.95 54546.68 88888.00 2016-09-04 21:03:51.750 248 12622.83 67.88 54546.68 88888.00 2016-09-04 21:03:51.875 248 12622.77 67.83 54546.70 88888.00 2016-09-04 21:03:52.000 248 12622.75 67.75 54546.70 88888.00 2016-09-04 21:03:52.125 248 12622.73 67.72 54546.70 88888.00 2016-09-04 21:03:52.250 248 12622.60 67.70 54546.68 88888.00 2016-09-04 21:03:52.375 248 12622.58 67.67 54546.70 88888.00 2016-09-04 21:03:52.500 248 12622.58 67.67 54546.72 88888.00 2016-09-04 21:03:52.625 248 12622.52 67.62 54546.72 88888.00 2016-09-04 21:03:52.750 248 12622.55 67.60 54546.72 88888.00 2016-09-04 21:03:52.875 248 12622.52 67.62 54546.75 88888.00 2016-09-04 21:03:53.000 248 12622.50 67.58 54546.80 88888.00 2016-09-04 21:03:53.125 248 12622.42 67.53 54546.80 88888.00 2016-09-04 21:03:53.250 248 12622.38 67.50 54546.78 88888.00 2016-09-04 21:03:53.375 248 12622.40 67.50 54546.75 88888.00 2016-09-04 21:03:53.500 248 12622.40 67.53 54546.75 88888.00 2016-09-04 21:03:53.625 248 12622.42 67.53 54546.75 88888.00 2016-09-04 21:03:53.750 248 12622.40 67.50 54546.75 88888.00 2016-09-04 21:03:53.875 248 12622.38 67.47 54546.75 88888.00 2016-09-04 21:03:54.000 248 12622.35 67.45 54546.78 88888.00 2016-09-04 21:03:54.125 248 12622.30 67.47 54546.78 88888.00 2016-09-04 21:03:54.250 248 12622.20 67.50 54546.78 88888.00 2016-09-04 21:03:54.375 248 12622.20 67.47 54546.78 88888.00 2016-09-04 21:03:54.500 248 12622.17 67.47 54546.80 88888.00 2016-09-04 21:03:54.625 248 12622.15 67.45 54546.78 88888.00 2016-09-04 21:03:54.750 248 12622.15 67.47 54546.80 88888.00 2016-09-04 21:03:54.875 248 12622.20 67.50 54546.80 88888.00 2016-09-04 21:03:55.000 248 12622.23 67.50 54546.80 88888.00 2016-09-04 21:03:55.125 248 12622.17 67.47 54546.78 88888.00 2016-09-04 21:03:55.250 248 12622.10 67.50 54546.78 88888.00 2016-09-04 21:03:55.375 248 12622.02 67.53 54546.75 88888.00 2016-09-04 21:03:55.500 248 12621.95 67.53 54546.78 88888.00 2016-09-04 21:03:55.625 248 12621.92 67.53 54546.78 88888.00 2016-09-04 21:03:55.750 248 12621.95 67.53 54546.75 88888.00 2016-09-04 21:03:55.875 248 12621.92 67.55 54546.80 88888.00 2016-09-04 21:03:56.000 248 12621.90 67.60 54546.82 88888.00 2016-09-04 21:03:56.125 248 12621.85 67.65 54546.82 88888.00 2016-09-04 21:03:56.250 248 12621.80 67.62 54546.80 88888.00 2016-09-04 21:03:56.375 248 12621.80 67.62 54546.78 88888.00 2016-09-04 21:03:56.500 248 12621.77 67.65 54546.80 88888.00 2016-09-04 21:03:56.625 248 12621.67 67.65 54546.78 88888.00 2016-09-04 21:03:56.750 248 12621.62 67.65 54546.80 88888.00 2016-09-04 21:03:56.875 248 12621.62 67.70 54546.80 88888.00 2016-09-04 21:03:57.000 248 12621.62 67.72 54546.78 88888.00 2016-09-04 21:03:57.125 248 12621.62 67.75 54546.78 88888.00 2016-09-04 21:03:57.250 248 12621.55 67.78 54546.75 88888.00 2016-09-04 21:03:57.375 248 12621.60 67.80 54546.75 88888.00 2016-09-04 21:03:57.500 248 12621.60 67.83 54546.75 88888.00 2016-09-04 21:03:57.625 248 12621.60 67.85 54546.72 88888.00 2016-09-04 21:03:57.750 248 12621.62 67.90 54546.75 88888.00 2016-09-04 21:03:57.875 248 12621.58 67.90 54546.72 88888.00 2016-09-04 21:03:58.000 248 12621.55 68.00 54546.72 88888.00 2016-09-04 21:03:58.125 248 12621.52 68.03 54546.72 88888.00 2016-09-04 21:03:58.250 248 12621.52 68.03 54546.72 88888.00 2016-09-04 21:03:58.375 248 12621.52 68.05 54546.75 88888.00 2016-09-04 21:03:58.500 248 12621.52 68.08 54546.75 88888.00 2016-09-04 21:03:58.625 248 12621.50 68.12 54546.72 88888.00 2016-09-04 21:03:58.750 248 12621.50 68.17 54546.72 88888.00 2016-09-04 21:03:58.875 248 12621.48 68.22 54546.72 88888.00 2016-09-04 21:03:59.000 248 12621.48 68.22 54546.70 88888.00 2016-09-04 21:03:59.125 248 12621.48 68.25 54546.72 88888.00 2016-09-04 21:03:59.250 248 12621.45 68.33 54546.72 88888.00 2016-09-04 21:03:59.375 248 12621.50 68.35 54546.70 88888.00 2016-09-04 21:03:59.500 248 12621.55 68.38 54546.68 88888.00 2016-09-04 21:03:59.625 248 12621.55 68.40 54546.70 88888.00 2016-09-04 21:03:59.750 248 12621.52 68.42 54546.68 88888.00 2016-09-04 21:03:59.875 248 12621.48 68.45 54546.65 88888.00 2016-09-04 21:04:00.000 248 12621.48 68.50 54546.62 88888.00 2016-09-04 21:04:00.125 248 12621.48 68.58 54546.62 88888.00 2016-09-04 21:04:00.250 248 12621.42 68.58 54546.62 88888.00 2016-09-04 21:04:00.375 248 12621.50 68.62 54546.65 88888.00 2016-09-04 21:04:00.500 248 12621.50 68.67 54546.62 88888.00 2016-09-04 21:04:00.625 248 12621.50 68.67 54546.62 88888.00 2016-09-04 21:04:00.750 248 12621.48 68.70 54546.65 88888.00 2016-09-04 21:04:00.875 248 12621.48 68.72 54546.60 88888.00 2016-09-04 21:04:01.000 248 12621.48 68.75 54546.57 88888.00 2016-09-04 21:04:01.125 248 12621.50 68.80 54546.60 88888.00 2016-09-04 21:04:01.250 248 12621.48 68.85 54546.60 88888.00 2016-09-04 21:04:01.375 248 12621.42 68.88 54546.60 88888.00 2016-09-04 21:04:01.500 248 12621.45 68.92 54546.57 88888.00 2016-09-04 21:04:01.625 248 12621.50 68.95 54546.57 88888.00 2016-09-04 21:04:01.750 248 12621.55 68.97 54546.55 88888.00 2016-09-04 21:04:01.875 248 12621.60 69.03 54546.57 88888.00 2016-09-04 21:04:02.000 248 12621.58 69.05 54546.55 88888.00 2016-09-04 21:04:02.125 248 12621.52 69.08 54546.55 88888.00 2016-09-04 21:04:02.250 248 12621.48 69.03 54546.53 88888.00 2016-09-04 21:04:02.375 248 12621.52 69.10 54546.53 88888.00 2016-09-04 21:04:02.500 248 12621.50 69.17 54546.50 88888.00 2016-09-04 21:04:02.625 248 12621.50 69.20 54546.50 88888.00 2016-09-04 21:04:02.750 248 12621.58 69.22 54546.50 88888.00 2016-09-04 21:04:02.875 248 12621.55 69.25 54546.50 88888.00 2016-09-04 21:04:03.000 248 12621.50 69.28 54546.50 88888.00 2016-09-04 21:04:03.125 248 12621.48 69.30 54546.50 88888.00 2016-09-04 21:04:03.250 248 12621.48 69.35 54546.50 88888.00 2016-09-04 21:04:03.375 248 12621.45 69.35 54546.47 88888.00 2016-09-04 21:04:03.500 248 12621.42 69.40 54546.47 88888.00 2016-09-04 21:04:03.625 248 12621.50 69.42 54546.50 88888.00 2016-09-04 21:04:03.750 248 12621.55 69.47 54546.47 88888.00 2016-09-04 21:04:03.875 248 12621.52 69.50 54546.47 88888.00 2016-09-04 21:04:04.000 248 12621.50 69.50 54546.45 88888.00 2016-09-04 21:04:04.125 248 12621.45 69.53 54546.45 88888.00 2016-09-04 21:04:04.250 248 12621.48 69.53 54546.45 88888.00 2016-09-04 21:04:04.375 248 12621.50 69.58 54546.45 88888.00 2016-09-04 21:04:04.500 248 12621.52 69.62 54546.47 88888.00 2016-09-04 21:04:04.625 248 12621.60 69.72 54546.53 88888.00 2016-09-04 21:04:04.750 248 12621.58 69.70 54546.50 88888.00 2016-09-04 21:04:04.875 248 12621.52 69.67 54546.45 88888.00 2016-09-04 21:04:05.000 248 12621.52 69.70 54546.40 88888.00 2016-09-04 21:04:05.125 248 12621.55 69.72 54546.45 88888.00 2016-09-04 21:04:05.250 248 12621.52 69.75 54546.45 88888.00 2016-09-04 21:04:05.375 248 12621.58 69.78 54546.43 88888.00 2016-09-04 21:04:05.500 248 12621.62 69.78 54546.40 88888.00 2016-09-04 21:04:05.625 248 12621.58 69.78 54546.38 88888.00 2016-09-04 21:04:05.750 248 12621.58 69.75 54546.38 88888.00 2016-09-04 21:04:05.875 248 12621.60 69.80 54546.40 88888.00 2016-09-04 21:04:06.000 248 12621.62 69.83 54546.40 88888.00 2016-09-04 21:04:06.125 248 12621.62 69.83 54546.40 88888.00 2016-09-04 21:04:06.250 248 12621.55 69.83 54546.40 88888.00 2016-09-04 21:04:06.375 248 12621.55 69.83 54546.38 88888.00 2016-09-04 21:04:06.500 248 12621.62 69.85 54546.38 88888.00 2016-09-04 21:04:06.625 248 12621.67 69.88 54546.35 88888.00 2016-09-04 21:04:06.750 248 12621.70 69.90 54546.35 88888.00 2016-09-04 21:04:06.875 248 12621.73 69.88 54546.38 88888.00 2016-09-04 21:04:07.000 248 12621.70 69.88 54546.35 88888.00 2016-09-04 21:04:07.125 248 12621.70 69.88 54546.35 88888.00 2016-09-04 21:04:07.250 248 12621.73 69.88 54546.35 88888.00 2016-09-04 21:04:07.375 248 12621.75 69.88 54546.32 88888.00 2016-09-04 21:04:07.500 248 12621.85 69.90 54546.30 88888.00 2016-09-04 21:04:07.625 248 12621.90 69.90 54546.32 88888.00 2016-09-04 21:04:07.750 248 12621.85 69.90 54546.30 88888.00 2016-09-04 21:04:07.875 248 12621.80 69.95 54546.30 88888.00 2016-09-04 21:04:08.000 248 12621.80 69.92 54546.30 88888.00 2016-09-04 21:04:08.125 248 12621.77 69.92 54546.30 88888.00 2016-09-04 21:04:08.250 248 12621.77 69.95 54546.30 88888.00 2016-09-04 21:04:08.375 248 12621.80 69.95 54546.30 88888.00 2016-09-04 21:04:08.500 248 12621.77 69.92 54546.30 88888.00 2016-09-04 21:04:08.625 248 12621.83 69.90 54546.30 88888.00 2016-09-04 21:04:08.750 248 12621.85 69.90 54546.28 88888.00 2016-09-04 21:04:08.875 248 12621.88 69.90 54546.25 88888.00 2016-09-04 21:04:09.000 248 12621.85 69.90 54546.25 88888.00 2016-09-04 21:04:09.125 248 12621.90 69.90 54546.25 88888.00 2016-09-04 21:04:09.250 248 12621.95 69.92 54546.25 88888.00 2016-09-04 21:04:09.375 248 12621.98 69.92 54546.22 88888.00 2016-09-04 21:04:09.500 248 12621.98 69.92 54546.25 88888.00 2016-09-04 21:04:09.625 248 12621.98 69.88 54546.22 88888.00 2016-09-04 21:04:09.750 248 12621.90 69.83 54546.20 88888.00 2016-09-04 21:04:09.875 248 12621.90 69.80 54546.20 88888.00 2016-09-04 21:04:10.000 248 12621.92 69.85 54546.20 88888.00 2016-09-04 21:04:10.125 248 12621.98 69.83 54546.20 88888.00 2016-09-04 21:04:10.250 248 12621.95 69.75 54546.20 88888.00 2016-09-04 21:04:10.375 248 12622.00 69.83 54546.20 88888.00 2016-09-04 21:04:10.500 248 12622.08 69.83 54546.20 88888.00 2016-09-04 21:04:10.625 248 12622.15 69.80 54546.18 88888.00 2016-09-04 21:04:10.750 248 12622.12 69.75 54546.18 88888.00 2016-09-04 21:04:10.875 248 12622.08 69.72 54546.15 88888.00 2016-09-04 21:04:11.000 248 12622.05 69.67 54546.12 88888.00 2016-09-04 21:04:11.125 248 12622.12 69.67 54546.12 88888.00 2016-09-04 21:04:11.250 248 12622.17 69.70 54546.15 88888.00 2016-09-04 21:04:11.375 248 12622.15 69.70 54546.12 88888.00 2016-09-04 21:04:11.500 248 12622.12 69.65 54546.12 88888.00 2016-09-04 21:04:11.625 248 12622.17 69.62 54546.15 88888.00 2016-09-04 21:04:11.750 248 12622.17 69.62 54546.15 88888.00 2016-09-04 21:04:11.875 248 12622.20 69.62 54546.12 88888.00 2016-09-04 21:04:12.000 248 12622.15 69.60 54546.10 88888.00 2016-09-04 21:04:12.125 248 12622.17 69.60 54546.07 88888.00 2016-09-04 21:04:12.250 248 12622.15 69.55 54546.07 88888.00 2016-09-04 21:04:12.375 248 12622.20 69.55 54546.05 88888.00 2016-09-04 21:04:12.500 248 12622.23 69.55 54546.10 88888.00 2016-09-04 21:04:12.625 248 12622.20 69.55 54546.10 88888.00 2016-09-04 21:04:12.750 248 12622.23 69.53 54546.10 88888.00 2016-09-04 21:04:12.875 248 12622.25 69.50 54546.07 88888.00 2016-09-04 21:04:13.000 248 12622.25 69.45 54546.07 88888.00 2016-09-04 21:04:13.125 248 12622.30 69.45 54546.07 88888.00 2016-09-04 21:04:13.250 248 12622.27 69.42 54546.07 88888.00 2016-09-04 21:04:13.375 248 12622.25 69.45 54546.10 88888.00 2016-09-04 21:04:13.500 248 12622.20 69.42 54546.05 88888.00 2016-09-04 21:04:13.625 248 12622.20 69.40 54546.03 88888.00 2016-09-04 21:04:13.750 248 12622.20 69.40 54546.00 88888.00 2016-09-04 21:04:13.875 248 12622.17 69.35 54546.00 88888.00 2016-09-04 21:04:14.000 248 12622.20 69.33 54546.00 88888.00 2016-09-04 21:04:14.125 248 12622.27 69.33 54546.00 88888.00 2016-09-04 21:04:14.250 248 12622.25 69.33 54546.00 88888.00 2016-09-04 21:04:14.375 248 12622.25 69.33 54546.00 88888.00 2016-09-04 21:04:14.500 248 12622.23 69.30 54546.00 88888.00 2016-09-04 21:04:14.625 248 12622.25 69.25 54546.03 88888.00 2016-09-04 21:04:14.750 248 12622.27 69.25 54546.00 88888.00 2016-09-04 21:04:14.875 248 12622.27 69.25 54545.97 88888.00 2016-09-04 21:04:15.000 248 12622.23 69.28 54545.97 88888.00 2016-09-04 21:04:15.125 248 12622.15 69.28 54545.95 88888.00 2016-09-04 21:04:15.250 248 12622.17 69.25 54545.95 88888.00 2016-09-04 21:04:15.375 248 12622.25 69.25 54545.95 88888.00 2016-09-04 21:04:15.500 248 12622.25 69.25 54545.93 88888.00 2016-09-04 21:04:15.625 248 12622.25 69.25 54545.93 88888.00 2016-09-04 21:04:15.750 248 12622.25 69.22 54545.90 88888.00 2016-09-04 21:04:15.875 248 12622.25 69.22 54545.90 88888.00 2016-09-04 21:04:16.000 248 12622.25 69.22 54545.90 88888.00 2016-09-04 21:04:16.125 248 12622.20 69.22 54545.90 88888.00 2016-09-04 21:04:16.250 248 12622.17 69.20 54545.90 88888.00 2016-09-04 21:04:16.375 248 12622.25 69.20 54545.90 88888.00 2016-09-04 21:04:16.500 248 12622.30 69.20 54545.88 88888.00 2016-09-04 21:04:16.625 248 12622.27 69.17 54545.85 88888.00 2016-09-04 21:04:16.750 248 12622.27 69.17 54545.85 88888.00 2016-09-04 21:04:16.875 248 12622.25 69.15 54545.82 88888.00 2016-09-04 21:04:17.000 248 12622.25 69.17 54545.80 88888.00 2016-09-04 21:04:17.125 248 12622.23 69.20 54545.82 88888.00 2016-09-04 21:04:17.250 248 12622.20 69.20 54545.82 88888.00 2016-09-04 21:04:17.375 248 12622.23 69.20 54545.78 88888.00 2016-09-04 21:04:17.500 248 12622.23 69.22 54545.78 88888.00 2016-09-04 21:04:17.625 248 12622.23 69.25 54545.80 88888.00 2016-09-04 21:04:17.750 248 12622.17 69.22 54545.80 88888.00 2016-09-04 21:04:17.875 248 12622.20 69.22 54545.80 88888.00 2016-09-04 21:04:18.000 248 12622.17 69.20 54545.78 88888.00 2016-09-04 21:04:18.125 248 12622.23 69.22 54545.75 88888.00 2016-09-04 21:04:18.250 248 12622.20 69.20 54545.72 88888.00 2016-09-04 21:04:18.375 248 12622.17 69.22 54545.72 88888.00 2016-09-04 21:04:18.500 248 12622.23 69.22 54545.72 88888.00 2016-09-04 21:04:18.625 248 12622.23 69.20 54545.70 88888.00 2016-09-04 21:04:18.750 248 12622.17 69.20 54545.72 88888.00 2016-09-04 21:04:18.875 248 12622.23 69.25 54545.75 88888.00 2016-09-04 21:04:19.000 248 12622.23 69.25 54545.72 88888.00 2016-09-04 21:04:19.125 248 12622.20 69.30 54545.68 88888.00 2016-09-04 21:04:19.250 248 12622.20 69.30 54545.68 88888.00 2016-09-04 21:04:19.375 248 12622.23 69.30 54545.68 88888.00 2016-09-04 21:04:19.500 248 12622.25 69.30 54545.65 88888.00 2016-09-04 21:04:19.625 248 12622.27 69.33 54545.65 88888.00 2016-09-04 21:04:19.750 248 12622.23 69.30 54545.65 88888.00 2016-09-04 21:04:19.875 248 12622.27 69.33 54545.65 88888.00 2016-09-04 21:04:20.000 248 12622.23 69.33 54545.62 88888.00 2016-09-04 21:04:20.125 248 12622.25 69.33 54545.62 88888.00 2016-09-04 21:04:20.250 248 12622.27 69.33 54545.60 88888.00 2016-09-04 21:04:20.375 248 12622.27 69.35 54545.60 88888.00 2016-09-04 21:04:20.500 248 12622.27 69.38 54545.62 88888.00 2016-09-04 21:04:20.625 248 12622.30 69.40 54545.62 88888.00 2016-09-04 21:04:20.750 248 12622.27 69.40 54545.60 88888.00 2016-09-04 21:04:20.875 248 12622.27 69.40 54545.60 88888.00 2016-09-04 21:04:21.000 248 12622.33 69.42 54545.57 88888.00 2016-09-04 21:04:21.125 248 12622.30 69.42 54545.60 88888.00 2016-09-04 21:04:21.250 248 12622.25 69.40 54545.57 88888.00 2016-09-04 21:04:21.375 248 12622.27 69.40 54545.55 88888.00 2016-09-04 21:04:21.500 248 12622.33 69.42 54545.55 88888.00 2016-09-04 21:04:21.625 248 12622.35 69.40 54545.53 88888.00 2016-09-04 21:04:21.750 248 12622.33 69.40 54545.53 88888.00 2016-09-04 21:04:21.875 248 12622.30 69.42 54545.53 88888.00 2016-09-04 21:04:22.000 248 12622.30 69.42 54545.50 88888.00 2016-09-04 21:04:22.125 248 12622.33 69.40 54545.50 88888.00 2016-09-04 21:04:22.250 248 12622.38 69.40 54545.50 88888.00 2016-09-04 21:04:22.375 248 12622.42 69.45 54545.50 88888.00 2016-09-04 21:04:22.500 248 12622.35 69.47 54545.50 88888.00 2016-09-04 21:04:22.625 248 12622.33 69.47 54545.47 88888.00 2016-09-04 21:04:22.750 248 12622.25 69.47 54545.47 88888.00 2016-09-04 21:04:22.875 248 12622.27 69.53 54545.43 88888.00 2016-09-04 21:04:23.000 248 12622.38 69.58 54545.43 88888.00 2016-09-04 21:04:23.125 248 12622.35 69.55 54545.43 88888.00 2016-09-04 21:04:23.250 248 12622.27 69.53 54545.40 88888.00 2016-09-04 21:04:23.375 248 12622.33 69.55 54545.40 88888.00 2016-09-04 21:04:23.500 248 12622.40 69.55 54545.38 88888.00 2016-09-04 21:04:23.625 248 12622.42 69.58 54545.38 88888.00 2016-09-04 21:04:23.750 248 12622.42 69.58 54545.40 88888.00 2016-09-04 21:04:23.875 248 12622.42 69.58 54545.40 88888.00 2016-09-04 21:04:24.000 248 12622.40 69.58 54545.35 88888.00 2016-09-04 21:04:24.125 248 12622.42 69.60 54545.38 88888.00 2016-09-04 21:04:24.250 248 12622.38 69.60 54545.38 88888.00 2016-09-04 21:04:24.375 248 12622.42 69.60 54545.35 88888.00 2016-09-04 21:04:24.500 248 12622.45 69.62 54545.35 88888.00 2016-09-04 21:04:24.625 248 12622.45 69.62 54545.35 88888.00 2016-09-04 21:04:24.750 248 12622.40 69.62 54545.35 88888.00 2016-09-04 21:04:24.875 248 12622.38 69.62 54545.38 88888.00 2016-09-04 21:04:25.000 248 12622.42 69.62 54545.32 88888.00 2016-09-04 21:04:25.125 248 12622.45 69.62 54545.30 88888.00 2016-09-04 21:04:25.250 248 12622.42 69.62 54545.30 88888.00 2016-09-04 21:04:25.375 248 12622.42 69.67 54545.28 88888.00 2016-09-04 21:04:25.500 248 12622.40 69.67 54545.30 88888.00 2016-09-04 21:04:25.625 248 12622.38 69.70 54545.28 88888.00 2016-09-04 21:04:25.750 248 12622.38 69.70 54545.30 88888.00 2016-09-04 21:04:25.875 248 12622.38 69.72 54545.28 88888.00 2016-09-04 21:04:26.000 248 12622.40 69.75 54545.22 88888.00 2016-09-04 21:04:26.125 248 12622.40 69.72 54545.25 88888.00 2016-09-04 21:04:26.250 248 12622.35 69.67 54545.25 88888.00 2016-09-04 21:04:26.375 248 12622.38 69.72 54545.25 88888.00 2016-09-04 21:04:26.500 248 12622.38 69.75 54545.25 88888.00 2016-09-04 21:04:26.625 248 12622.45 69.75 54545.22 88888.00 2016-09-04 21:04:26.750 248 12622.50 69.75 54545.22 88888.00 2016-09-04 21:04:26.875 248 12622.45 69.75 54545.22 88888.00 2016-09-04 21:04:27.000 248 12622.38 69.78 54545.22 88888.00 2016-09-04 21:04:27.125 248 12622.35 69.75 54545.22 88888.00 2016-09-04 21:04:27.250 248 12622.33 69.75 54545.20 88888.00 2016-09-04 21:04:27.375 248 12622.35 69.78 54545.18 88888.00 2016-09-04 21:04:27.500 248 12622.35 69.80 54545.20 88888.00 2016-09-04 21:04:27.625 248 12622.35 69.83 54545.22 88888.00 2016-09-04 21:04:27.750 248 12622.30 69.80 54545.20 88888.00 2016-09-04 21:04:27.875 248 12622.25 69.78 54545.18 88888.00 2016-09-04 21:04:28.000 248 12622.23 69.78 54545.18 88888.00 2016-09-04 21:04:28.125 248 12622.25 69.85 54545.20 88888.00 2016-09-04 21:04:28.250 248 12622.27 69.85 54545.20 88888.00 2016-09-04 21:04:28.375 248 12622.30 69.83 54545.15 88888.00 2016-09-04 21:04:28.500 248 12622.33 69.85 54545.18 88888.00 2016-09-04 21:04:28.625 248 12622.35 69.83 54545.18 88888.00 2016-09-04 21:04:28.750 248 12622.35 69.83 54545.15 88888.00 2016-09-04 21:04:28.875 248 12622.33 69.83 54545.12 88888.00 2016-09-04 21:04:29.000 248 12622.30 69.80 54545.10 88888.00 2016-09-04 21:04:29.125 248 12622.35 69.83 54545.12 88888.00 2016-09-04 21:04:29.250 248 12622.33 69.80 54545.10 88888.00 2016-09-04 21:04:29.375 248 12622.35 69.80 54545.12 88888.00 2016-09-04 21:04:29.500 248 12622.30 69.83 54545.12 88888.00 2016-09-04 21:04:29.625 248 12622.27 69.85 54545.12 88888.00 2016-09-04 21:04:29.750 248 12622.35 69.83 54545.10 88888.00 2016-09-04 21:04:29.875 248 12622.38 69.85 54545.07 88888.00 2016-09-04 21:04:30.000 248 12622.38 69.83 54545.05 88888.00 2016-09-04 21:04:30.125 248 12622.38 69.83 54545.05 88888.00 2016-09-04 21:04:30.250 248 12622.30 69.78 54545.07 88888.00 2016-09-04 21:04:30.375 248 12622.30 69.78 54545.07 88888.00 2016-09-04 21:04:30.500 248 12622.27 69.83 54545.05 88888.00 2016-09-04 21:04:30.625 248 12622.30 69.85 54545.05 88888.00 2016-09-04 21:04:30.750 248 12622.30 69.85 54545.07 88888.00 2016-09-04 21:04:30.875 248 12622.25 69.85 54545.05 88888.00 2016-09-04 21:04:31.000 248 12622.23 69.80 54545.03 88888.00 2016-09-04 21:04:31.125 248 12622.23 69.80 54545.03 88888.00 2016-09-04 21:04:31.250 248 12622.30 69.78 54545.03 88888.00 2016-09-04 21:04:31.375 248 12622.30 69.80 54545.00 88888.00 2016-09-04 21:04:31.500 248 12622.25 69.80 54545.00 88888.00 2016-09-04 21:04:31.625 248 12622.25 69.80 54545.00 88888.00 2016-09-04 21:04:31.750 248 12622.25 69.80 54545.00 88888.00 2016-09-04 21:04:31.875 248 12622.23 69.83 54545.03 88888.00 2016-09-04 21:04:32.000 248 12622.25 69.83 54545.00 88888.00 2016-09-04 21:04:32.125 248 12622.27 69.83 54545.00 88888.00 2016-09-04 21:04:32.250 248 12622.25 69.80 54544.97 88888.00 2016-09-04 21:04:32.375 248 12622.25 69.78 54544.97 88888.00 2016-09-04 21:04:32.500 248 12622.27 69.83 54544.93 88888.00 2016-09-04 21:04:32.625 248 12622.27 69.85 54544.95 88888.00 2016-09-04 21:04:32.750 248 12622.30 69.85 54544.95 88888.00 2016-09-04 21:04:32.875 248 12622.27 69.83 54544.95 88888.00 2016-09-04 21:04:33.000 248 12622.25 69.85 54544.93 88888.00 2016-09-04 21:04:33.125 248 12622.27 69.85 54544.93 88888.00 2016-09-04 21:04:33.250 248 12622.27 69.83 54544.93 88888.00 2016-09-04 21:04:33.375 248 12622.30 69.80 54544.90 88888.00 2016-09-04 21:04:33.500 248 12622.30 69.83 54544.90 88888.00 2016-09-04 21:04:33.625 248 12622.33 69.83 54544.88 88888.00 2016-09-04 21:04:33.750 248 12622.27 69.83 54544.88 88888.00 2016-09-04 21:04:33.875 248 12622.27 69.83 54544.88 88888.00 2016-09-04 21:04:34.000 248 12622.30 69.83 54544.88 88888.00 2016-09-04 21:04:34.125 248 12622.25 69.88 54544.88 88888.00 2016-09-04 21:04:34.250 248 12622.20 69.88 54544.90 88888.00 2016-09-04 21:04:34.375 248 12622.20 69.88 54544.88 88888.00 2016-09-04 21:04:34.500 248 12622.17 69.88 54544.85 88888.00 2016-09-04 21:04:34.625 248 12622.23 69.88 54544.82 88888.00 2016-09-04 21:04:34.750 248 12622.25 69.88 54544.82 88888.00 2016-09-04 21:04:34.875 248 12622.23 69.90 54544.82 88888.00 2016-09-04 21:04:35.000 248 12622.15 69.92 54544.80 88888.00 2016-09-04 21:04:35.125 248 12622.12 69.97 54544.85 88888.00 2016-09-04 21:04:35.250 248 12622.05 69.97 54544.85 88888.00 2016-09-04 21:04:35.375 248 12622.05 70.00 54544.82 88888.00 2016-09-04 21:04:35.500 248 12621.98 69.97 54544.80 88888.00 2016-09-04 21:04:35.625 248 12621.98 70.00 54544.80 88888.00 2016-09-04 21:04:35.750 248 12621.98 70.00 54544.80 88888.00 2016-09-04 21:04:35.875 248 12621.95 70.03 54544.75 88888.00 2016-09-04 21:04:36.000 248 12621.95 70.03 54544.75 88888.00 2016-09-04 21:04:36.125 248 12621.88 70.03 54544.72 88888.00 2016-09-04 21:04:36.250 248 12621.83 70.03 54544.75 88888.00 2016-09-04 21:04:36.375 248 12621.95 70.08 54544.75 88888.00 2016-09-04 21:04:36.500 248 12621.90 70.10 54544.75 88888.00 2016-09-04 21:04:36.625 248 12621.85 70.15 54544.72 88888.00 2016-09-04 21:04:36.750 248 12621.85 70.15 54544.72 88888.00 2016-09-04 21:04:36.875 248 12621.85 70.15 54544.70 88888.00 2016-09-04 21:04:37.000 248 12621.75 70.15 54544.68 88888.00 2016-09-04 21:04:37.125 248 12621.73 70.20 54544.72 88888.00 2016-09-04 21:04:37.250 248 12621.67 70.20 54544.70 88888.00 2016-09-04 21:04:37.375 248 12621.67 70.20 54544.70 88888.00 2016-09-04 21:04:37.500 248 12621.70 70.22 54544.72 88888.00 2016-09-04 21:04:37.625 248 12621.75 70.22 54544.70 88888.00 2016-09-04 21:04:37.750 248 12621.73 70.25 54544.70 88888.00 2016-09-04 21:04:37.875 248 12621.70 70.28 54544.70 88888.00 2016-09-04 21:04:38.000 248 12621.67 70.30 54544.68 88888.00 2016-09-04 21:04:38.125 248 12621.65 70.35 54544.68 88888.00 2016-09-04 21:04:38.250 248 12621.65 70.33 54544.68 88888.00 2016-09-04 21:04:38.375 248 12621.70 70.35 54544.65 88888.00 2016-09-04 21:04:38.500 248 12621.67 70.40 54544.68 88888.00 2016-09-04 21:04:38.625 248 12621.60 70.42 54544.70 88888.00 2016-09-04 21:04:38.750 248 12621.58 70.42 54544.70 88888.00 2016-09-04 21:04:38.875 248 12621.58 70.45 54544.70 88888.00 2016-09-04 21:04:39.000 248 12621.55 70.45 54544.70 88888.00 2016-09-04 21:04:39.125 248 12621.48 70.45 54544.68 88888.00 2016-09-04 21:04:39.250 248 12621.50 70.47 54544.68 88888.00 2016-09-04 21:04:39.375 248 12621.50 70.53 54544.70 88888.00 2016-09-04 21:04:39.500 248 12621.40 70.55 54544.70 88888.00 2016-09-04 21:04:39.625 248 12621.35 70.58 54544.68 88888.00 2016-09-04 21:04:39.750 248 12621.35 70.60 54544.62 88888.00 2016-09-04 21:04:39.875 248 12621.30 70.65 54544.65 88888.00 2016-09-04 21:04:40.000 248 12621.25 70.67 54544.65 88888.00 2016-09-04 21:04:40.125 248 12621.23 70.67 54544.62 88888.00 2016-09-04 21:04:40.250 248 12621.17 70.70 54544.62 88888.00 2016-09-04 21:04:40.375 248 12621.17 70.75 54544.60 88888.00 2016-09-04 21:04:40.500 248 12621.20 70.75 54544.57 88888.00 2016-09-04 21:04:40.625 248 12621.17 70.83 54544.57 88888.00 2016-09-04 21:04:40.750 248 12621.10 70.85 54544.57 88888.00 2016-09-04 21:04:40.875 248 12621.10 70.88 54544.57 88888.00 2016-09-04 21:04:41.000 248 12621.12 70.92 54544.55 88888.00 2016-09-04 21:04:41.125 248 12621.10 70.92 54544.55 88888.00 2016-09-04 21:04:41.250 248 12621.05 70.95 54544.55 88888.00 2016-09-04 21:04:41.375 248 12621.08 70.97 54544.53 88888.00 2016-09-04 21:04:41.500 248 12621.15 71.03 54544.55 88888.00 2016-09-04 21:04:41.625 248 12621.12 71.08 54544.50 88888.00 2016-09-04 21:04:41.750 248 12621.15 71.10 54544.50 88888.00 2016-09-04 21:04:41.875 248 12621.12 71.12 54544.50 88888.00 2016-09-04 21:04:42.000 248 12621.08 71.17 54544.50 88888.00 2016-09-04 21:04:42.125 248 12621.05 71.20 54544.50 88888.00 2016-09-04 21:04:42.250 248 12621.05 71.25 54544.50 88888.00 2016-09-04 21:04:42.375 248 12621.08 71.28 54544.47 88888.00 2016-09-04 21:04:42.500 248 12621.05 71.35 54544.47 88888.00 2016-09-04 21:04:42.625 248 12621.08 71.38 54544.45 88888.00 2016-09-04 21:04:42.750 248 12621.15 71.45 54544.43 88888.00 2016-09-04 21:04:42.875 248 12621.23 71.47 54544.43 88888.00 2016-09-04 21:04:43.000 248 12621.25 71.53 54544.38 88888.00 2016-09-04 21:04:43.125 248 12621.23 71.58 54544.40 88888.00 2016-09-04 21:04:43.250 248 12621.15 71.60 54544.38 88888.00 2016-09-04 21:04:43.375 248 12621.15 71.62 54544.35 88888.00 2016-09-04 21:04:43.500 248 12621.20 71.67 54544.32 88888.00 2016-09-04 21:04:43.625 248 12621.25 71.75 54544.32 88888.00 2016-09-04 21:04:43.750 248 12621.35 71.85 54544.35 88888.00 2016-09-04 21:04:43.875 248 12621.38 71.88 54544.32 88888.00 2016-09-04 21:04:44.000 248 12621.42 71.88 54544.28 88888.00 2016-09-04 21:04:44.125 248 12621.42 71.92 54544.30 88888.00 2016-09-04 21:04:44.250 248 12621.40 71.97 54544.30 88888.00 2016-09-04 21:04:44.375 248 12621.48 72.03 54544.30 88888.00 2016-09-04 21:04:44.500 248 12621.50 72.08 54544.28 88888.00 2016-09-04 21:04:44.625 248 12621.48 72.12 54544.25 88888.00 2016-09-04 21:04:44.750 248 12621.48 72.20 54544.22 88888.00 2016-09-04 21:04:44.875 248 12621.50 72.22 54544.20 88888.00 2016-09-04 21:04:45.000 248 12621.55 72.28 54544.22 88888.00 2016-09-04 21:04:45.125 248 12621.62 72.35 54544.20 88888.00 2016-09-04 21:04:45.250 248 12621.67 72.38 54544.18 88888.00 2016-09-04 21:04:45.375 248 12621.75 72.38 54544.15 88888.00 2016-09-04 21:04:45.500 248 12621.77 72.42 54544.12 88888.00 2016-09-04 21:04:45.625 248 12621.80 72.50 54544.12 88888.00 2016-09-04 21:04:45.750 248 12621.80 72.53 54544.12 88888.00 2016-09-04 21:04:45.875 248 12621.88 72.62 54544.10 88888.00 2016-09-04 21:04:46.000 248 12621.88 72.67 54544.07 88888.00 2016-09-04 21:04:46.125 248 12621.90 72.72 54544.07 88888.00 2016-09-04 21:04:46.250 248 12621.92 72.75 54544.05 88888.00 2016-09-04 21:04:46.375 248 12621.98 72.80 54544.03 88888.00 2016-09-04 21:04:46.500 248 12622.05 72.83 54544.03 88888.00 2016-09-04 21:04:46.625 248 12622.10 72.88 54544.00 88888.00 2016-09-04 21:04:46.750 248 12622.17 72.90 54543.97 88888.00 2016-09-04 21:04:46.875 248 12622.23 72.95 54543.95 88888.00 2016-09-04 21:04:47.000 248 12622.27 73.03 54543.93 88888.00 2016-09-04 21:04:47.125 248 12622.33 73.10 54543.93 88888.00 2016-09-04 21:04:47.250 248 12622.30 73.10 54543.95 88888.00 2016-09-04 21:04:47.375 248 12622.33 73.12 54543.90 88888.00 2016-09-04 21:04:47.500 248 12622.40 73.15 54543.88 88888.00 2016-09-04 21:04:47.625 248 12622.50 73.17 54543.85 88888.00 2016-09-04 21:04:47.750 248 12622.62 73.25 54543.82 88888.00 2016-09-04 21:04:47.875 248 12622.75 73.30 54543.85 88888.00 2016-09-04 21:04:48.000 248 12622.77 73.38 54543.82 88888.00 2016-09-04 21:04:48.125 248 12622.77 73.38 54543.80 88888.00 2016-09-04 21:04:48.250 248 12622.85 73.42 54543.80 88888.00 2016-09-04 21:04:48.375 248 12622.95 73.50 54543.78 88888.00 2016-09-04 21:04:48.500 248 12623.05 73.55 54543.78 88888.00 2016-09-04 21:04:48.625 248 12623.08 73.58 54543.72 88888.00 2016-09-04 21:04:48.750 248 12623.15 73.58 54543.70 88888.00 2016-09-04 21:04:48.875 248 12623.20 73.62 54543.72 88888.00 2016-09-04 21:04:49.000 248 12623.27 73.70 54543.72 88888.00 2016-09-04 21:04:49.125 248 12623.35 73.72 54543.70 88888.00 2016-09-04 21:04:49.250 248 12623.40 73.75 54543.68 88888.00 2016-09-04 21:04:49.375 248 12623.48 73.78 54543.65 88888.00 2016-09-04 21:04:49.500 248 12623.52 73.83 54543.62 88888.00 2016-09-04 21:04:49.625 248 12623.58 73.85 54543.62 88888.00 2016-09-04 21:04:49.750 248 12623.62 73.88 54543.60 88888.00 2016-09-04 21:04:49.875 248 12623.70 73.92 54543.57 88888.00 2016-09-04 21:04:50.000 248 12623.73 73.95 54543.57 88888.00 2016-09-04 21:04:50.125 248 12623.80 73.97 54543.55 88888.00 2016-09-04 21:04:50.250 248 12623.85 74.00 54543.53 88888.00 2016-09-04 21:04:50.375 248 12623.90 74.05 54543.53 88888.00 2016-09-04 21:04:50.500 248 12623.98 74.08 54543.50 88888.00 2016-09-04 21:04:50.625 248 12624.12 74.10 54543.45 88888.00 2016-09-04 21:04:50.750 248 12624.12 74.12 54543.43 88888.00 2016-09-04 21:04:50.875 248 12624.20 74.15 54543.45 88888.00 2016-09-04 21:04:51.000 248 12624.27 74.15 54543.45 88888.00 2016-09-04 21:04:51.125 248 12624.35 74.20 54543.45 88888.00 2016-09-04 21:04:51.250 248 12624.38 74.20 54543.40 88888.00 2016-09-04 21:04:51.375 248 12624.40 74.22 54543.40 88888.00 2016-09-04 21:04:51.500 248 12624.45 74.25 54543.40 88888.00 2016-09-04 21:04:51.625 248 12624.52 74.25 54543.38 88888.00 2016-09-04 21:04:51.750 248 12624.52 74.25 54543.35 88888.00 2016-09-04 21:04:51.875 248 12624.60 74.25 54543.32 88888.00 2016-09-04 21:04:52.000 248 12624.70 74.25 54543.30 88888.00 2016-09-04 21:04:52.125 248 12624.70 74.25 54543.30 88888.00 2016-09-04 21:04:52.250 248 12624.73 74.28 54543.28 88888.00 2016-09-04 21:04:52.375 248 12624.77 74.33 54543.25 88888.00 2016-09-04 21:04:52.500 248 12624.77 74.35 54543.28 88888.00 2016-09-04 21:04:52.625 248 12624.83 74.33 54543.28 88888.00 2016-09-04 21:04:52.750 248 12624.88 74.33 54543.25 88888.00 2016-09-04 21:04:52.875 248 12624.95 74.30 54543.22 88888.00 2016-09-04 21:04:53.000 248 12625.02 74.30 54543.22 88888.00 2016-09-04 21:04:53.125 248 12625.05 74.30 54543.20 88888.00 2016-09-04 21:04:53.250 248 12625.08 74.28 54543.20 88888.00 2016-09-04 21:04:53.375 248 12625.12 74.28 54543.20 88888.00 2016-09-04 21:04:53.500 248 12625.15 74.28 54543.20 88888.00 2016-09-04 21:04:53.625 248 12625.17 74.25 54543.22 88888.00 2016-09-04 21:04:53.750 248 12625.23 74.28 54543.22 88888.00 2016-09-04 21:04:53.875 248 12625.30 74.25 54543.20 88888.00 2016-09-04 21:04:54.000 248 12625.33 74.22 54543.18 88888.00 2016-09-04 21:04:54.125 248 12625.35 74.17 54543.18 88888.00 2016-09-04 21:04:54.250 248 12625.33 74.12 54543.15 88888.00 2016-09-04 21:04:54.375 248 12625.35 74.15 54543.15 88888.00 2016-09-04 21:04:54.500 248 12625.40 74.12 54543.15 88888.00 2016-09-04 21:04:54.625 248 12625.38 74.10 54543.18 88888.00 2016-09-04 21:04:54.750 248 12625.40 74.08 54543.15 88888.00 2016-09-04 21:04:54.875 248 12625.45 74.03 54543.12 88888.00 2016-09-04 21:04:55.000 248 12625.50 74.03 54543.12 88888.00 2016-09-04 21:04:55.125 248 12625.55 74.00 54543.18 88888.00 2016-09-04 21:04:55.250 248 12625.48 73.95 54543.18 88888.00 2016-09-04 21:04:55.375 248 12625.42 73.92 54543.15 88888.00 2016-09-04 21:04:55.500 248 12625.45 73.85 54543.12 88888.00 2016-09-04 21:04:55.625 248 12625.45 73.85 54543.12 88888.00 2016-09-04 21:04:55.750 248 12625.45 73.78 54543.15 88888.00 2016-09-04 21:04:55.875 248 12625.48 73.75 54543.15 88888.00 2016-09-04 21:04:56.000 248 12625.45 73.72 54543.15 88888.00 2016-09-04 21:04:56.125 248 12625.45 73.70 54543.18 88888.00 2016-09-04 21:04:56.250 248 12625.45 73.62 54543.18 88888.00 2016-09-04 21:04:56.375 248 12625.48 73.62 54543.15 88888.00 2016-09-04 21:04:56.500 248 12625.42 73.60 54543.18 88888.00 2016-09-04 21:04:56.625 248 12625.30 73.53 54543.15 88888.00 2016-09-04 21:04:56.750 248 12625.25 73.47 54543.15 88888.00 2016-09-04 21:04:56.875 248 12625.25 73.42 54543.20 88888.00 2016-09-04 21:04:57.000 248 12625.27 73.38 54543.18 88888.00 2016-09-04 21:04:57.125 248 12625.25 73.35 54543.18 88888.00 2016-09-04 21:04:57.250 248 12625.12 73.25 54543.20 88888.00 2016-09-04 21:04:57.375 248 12625.12 73.17 54543.20 88888.00 2016-09-04 21:04:57.500 248 12625.12 73.12 54543.22 88888.00 2016-09-04 21:04:57.625 248 12625.12 73.12 54543.22 88888.00 2016-09-04 21:04:57.750 248 12625.02 73.08 54543.22 88888.00 2016-09-04 21:04:57.875 248 12624.95 73.00 54543.22 88888.00 2016-09-04 21:04:58.000 248 12624.90 72.97 54543.25 88888.00 2016-09-04 21:04:58.125 248 12624.85 72.95 54543.28 88888.00 2016-09-04 21:04:58.250 248 12624.77 72.88 54543.28 88888.00 2016-09-04 21:04:58.375 248 12624.77 72.83 54543.25 88888.00 2016-09-04 21:04:58.500 248 12624.67 72.78 54543.25 88888.00 2016-09-04 21:04:58.625 248 12624.58 72.75 54543.22 88888.00 2016-09-04 21:04:58.750 248 12624.55 72.70 54543.25 88888.00 2016-09-04 21:04:58.875 248 12624.58 72.67 54543.25 88888.00 2016-09-04 21:04:59.000 248 12624.50 72.60 54543.25 88888.00 2016-09-04 21:04:59.125 248 12624.48 72.53 54543.30 88888.00 2016-09-04 21:04:59.250 248 12624.40 72.45 54543.30 88888.00 2016-09-04 21:04:59.375 248 12624.33 72.42 54543.30 88888.00 2016-09-04 21:04:59.500 248 12624.20 72.38 54543.32 88888.00 2016-09-04 21:04:59.625 248 12624.12 72.35 54543.32 88888.00 2016-09-04 21:04:59.750 248 12624.10 72.30 54543.35 88888.00 2016-09-04 21:04:59.875 248 12624.00 72.28 54543.38 88888.00 2016-09-04 21:05:00.000 248 12623.88 72.22 54543.38 88888.00 2016-09-04 21:05:00.125 248 12623.83 72.17 54543.40 88888.00 2016-09-04 21:05:00.250 248 12623.75 72.12 54543.38 88888.00 2016-09-04 21:05:00.375 248 12623.73 72.10 54543.40 88888.00 2016-09-04 21:05:00.500 248 12623.73 72.05 54543.43 88888.00 2016-09-04 21:05:00.625 248 12623.62 71.97 54543.45 88888.00 2016-09-04 21:05:00.750 248 12623.48 71.95 54543.43 88888.00 2016-09-04 21:05:00.875 248 12623.38 71.90 54543.43 88888.00 2016-09-04 21:05:01.000 248 12623.33 71.85 54543.45 88888.00 2016-09-04 21:05:01.125 248 12623.27 71.83 54543.50 88888.00 2016-09-04 21:05:01.250 248 12623.25 71.78 54543.53 88888.00 2016-09-04 21:05:01.375 248 12623.17 71.78 54543.53 88888.00 2016-09-04 21:05:01.500 248 12623.05 71.72 54543.47 88888.00 2016-09-04 21:05:01.625 248 12622.95 71.67 54543.50 88888.00 2016-09-04 21:05:01.750 248 12622.98 71.65 54543.55 88888.00 2016-09-04 21:05:01.875 248 12622.85 71.60 54543.57 88888.00 2016-09-04 21:05:02.000 248 12622.73 71.55 54543.57 88888.00 2016-09-04 21:05:02.125 248 12622.65 71.53 54543.60 88888.00 2016-09-04 21:05:02.250 248 12622.52 71.47 54543.62 88888.00 2016-09-04 21:05:02.375 248 12622.45 71.45 54543.60 88888.00 2016-09-04 21:05:02.500 248 12622.40 71.45 54543.60 88888.00 2016-09-04 21:05:02.625 248 12622.27 71.40 54543.62 88888.00 2016-09-04 21:05:02.750 248 12622.25 71.40 54543.62 88888.00 2016-09-04 21:05:02.875 248 12622.17 71.33 54543.65 88888.00 2016-09-04 21:05:03.000 248 12622.05 71.30 54543.65 88888.00 2016-09-04 21:05:03.125 248 12621.98 71.33 54543.68 88888.00 2016-09-04 21:05:03.250 248 12621.88 71.28 54543.68 88888.00 2016-09-04 21:05:03.375 248 12621.83 71.28 54543.68 88888.00 2016-09-04 21:05:03.500 248 12621.75 71.28 54543.68 88888.00 2016-09-04 21:05:03.625 248 12621.65 71.25 54543.70 88888.00 2016-09-04 21:05:03.750 248 12621.60 71.22 54543.70 88888.00 2016-09-04 21:05:03.875 248 12621.60 71.20 54543.72 88888.00 2016-09-04 21:05:04.000 248 12621.52 71.22 54543.72 88888.00 2016-09-04 21:05:04.125 248 12621.40 71.22 54543.72 88888.00 2016-09-04 21:05:04.250 248 12621.33 71.20 54543.75 88888.00 2016-09-04 21:05:04.375 248 12621.25 71.20 54543.78 88888.00 2016-09-04 21:05:04.500 248 12621.17 71.20 54543.78 88888.00 2016-09-04 21:05:04.625 248 12621.12 71.17 54543.78 88888.00 2016-09-04 21:05:04.750 248 12621.00 71.17 54543.78 88888.00 2016-09-04 21:05:04.875 248 12620.95 71.15 54543.78 88888.00 2016-09-04 21:05:05.000 248 12620.88 71.17 54543.80 88888.00 2016-09-04 21:05:05.125 248 12620.83 71.17 54543.80 88888.00 2016-09-04 21:05:05.250 248 12620.75 71.17 54543.82 88888.00 2016-09-04 21:05:05.375 248 12620.75 71.22 54543.80 88888.00 2016-09-04 21:05:05.500 248 12620.65 71.25 54543.78 88888.00 2016-09-04 21:05:05.625 248 12620.52 71.25 54543.80 88888.00 2016-09-04 21:05:05.750 248 12620.48 71.25 54543.78 88888.00 2016-09-04 21:05:05.875 248 12620.42 71.22 54543.78 88888.00 2016-09-04 21:05:06.000 248 12620.40 71.25 54543.78 88888.00 2016-09-04 21:05:06.125 248 12620.35 71.25 54543.80 88888.00 2016-09-04 21:05:06.250 248 12620.27 71.30 54543.82 88888.00 2016-09-04 21:05:06.375 248 12620.25 71.35 54543.82 88888.00 2016-09-04 21:05:06.500 248 12620.17 71.40 54543.82 88888.00 2016-09-04 21:05:06.625 248 12620.12 71.42 54543.82 88888.00 2016-09-04 21:05:06.750 248 12620.08 71.45 54543.78 88888.00 2016-09-04 21:05:06.875 248 12619.98 71.50 54543.78 88888.00 2016-09-04 21:05:07.000 248 12619.92 71.53 54543.80 88888.00 2016-09-04 21:05:07.125 248 12619.80 71.53 54543.80 88888.00 2016-09-04 21:05:07.250 248 12619.73 71.58 54543.80 88888.00 2016-09-04 21:05:07.375 248 12619.73 71.62 54543.80 88888.00 2016-09-04 21:05:07.500 248 12619.67 71.65 54543.85 88888.00 2016-09-04 21:05:07.625 248 12619.58 71.67 54543.85 88888.00 2016-09-04 21:05:07.750 248 12619.52 71.70 54543.82 88888.00 2016-09-04 21:05:07.875 248 12619.45 71.75 54543.80 88888.00 2016-09-04 21:05:08.000 248 12619.35 71.80 54543.78 88888.00 2016-09-04 21:05:08.125 248 12619.33 71.83 54543.78 88888.00 2016-09-04 21:05:08.250 248 12619.33 71.88 54543.80 88888.00 2016-09-04 21:05:08.375 248 12619.33 71.90 54543.80 88888.00 2016-09-04 21:05:08.500 248 12619.27 71.95 54543.80 88888.00 2016-09-04 21:05:08.625 248 12619.23 72.00 54543.80 88888.00 2016-09-04 21:05:08.750 248 12619.15 72.03 54543.82 88888.00 2016-09-04 21:05:08.875 248 12619.10 72.08 54543.80 88888.00 2016-09-04 21:05:09.000 248 12619.02 72.12 54543.78 88888.00 2016-09-04 21:05:09.125 248 12618.98 72.17 54543.80 88888.00 2016-09-04 21:05:09.250 248 12618.92 72.22 54543.82 88888.00 2016-09-04 21:05:09.375 248 12618.88 72.25 54543.78 88888.00 2016-09-04 21:05:09.500 248 12618.80 72.30 54543.75 88888.00 2016-09-04 21:05:09.625 248 12618.83 72.38 54543.78 88888.00 2016-09-04 21:05:09.750 248 12618.83 72.40 54543.78 88888.00 2016-09-04 21:05:09.875 248 12618.75 72.45 54543.75 88888.00 2016-09-04 21:05:10.000 248 12618.73 72.50 54543.75 88888.00 2016-09-04 21:05:10.125 248 12618.65 72.58 54543.78 88888.00 2016-09-04 21:05:10.250 248 12618.52 72.62 54543.78 88888.00 2016-09-04 21:05:10.375 248 12618.52 72.70 54543.78 88888.00 2016-09-04 21:05:10.500 248 12618.55 72.72 54543.78 88888.00 2016-09-04 21:05:10.625 248 12618.50 72.75 54543.75 88888.00 2016-09-04 21:05:10.750 248 12618.50 72.80 54543.72 88888.00 2016-09-04 21:05:10.875 248 12618.48 72.83 54543.72 88888.00 2016-09-04 21:05:11.000 248 12618.45 72.88 54543.72 88888.00 2016-09-04 21:05:11.125 248 12618.45 72.92 54543.75 88888.00 2016-09-04 21:05:11.250 248 12618.35 72.97 54543.72 88888.00 2016-09-04 21:05:11.375 248 12618.30 73.03 54543.72 88888.00 2016-09-04 21:05:11.500 248 12618.27 73.05 54543.72 88888.00 2016-09-04 21:05:11.625 248 12618.25 73.10 54543.72 88888.00 2016-09-04 21:05:11.750 248 12618.25 73.17 54543.72 88888.00 2016-09-04 21:05:11.875 248 12618.17 73.25 54543.72 88888.00 2016-09-04 21:05:12.000 248 12618.10 73.25 54543.68 88888.00 2016-09-04 21:05:12.125 248 12618.10 73.28 54543.70 88888.00 2016-09-04 21:05:12.250 248 12618.02 73.30 54543.68 88888.00 2016-09-04 21:05:12.375 248 12618.02 73.38 54543.65 88888.00 2016-09-04 21:05:12.500 248 12618.00 73.45 54543.68 88888.00 2016-09-04 21:05:12.625 248 12617.95 73.50 54543.65 88888.00 2016-09-04 21:05:12.750 248 12617.92 73.50 54543.62 88888.00 2016-09-04 21:05:12.875 248 12617.92 73.55 54543.62 88888.00 2016-09-04 21:05:13.000 248 12617.95 73.53 54543.60 88888.00 2016-09-04 21:05:13.125 248 12617.92 73.55 54543.62 88888.00 2016-09-04 21:05:13.250 248 12617.85 73.60 54543.62 88888.00 2016-09-04 21:05:13.375 248 12617.88 73.62 54543.60 88888.00 2016-09-04 21:05:13.500 248 12617.88 73.65 54543.57 88888.00 2016-09-04 21:05:13.625 248 12617.90 73.72 54543.57 88888.00 2016-09-04 21:05:13.750 248 12617.88 73.75 54543.57 88888.00 2016-09-04 21:05:13.875 248 12617.80 73.75 54543.55 88888.00 2016-09-04 21:05:14.000 248 12617.75 73.80 54543.53 88888.00 2016-09-04 21:05:14.125 248 12617.70 73.83 54543.53 88888.00 2016-09-04 21:05:14.250 248 12617.70 73.83 54543.55 88888.00 2016-09-04 21:05:14.375 248 12617.77 73.88 54543.53 88888.00 2016-09-04 21:05:14.500 248 12617.85 73.90 54543.55 88888.00 2016-09-04 21:05:14.625 248 12617.88 73.95 54543.53 88888.00 2016-09-04 21:05:14.750 248 12617.88 73.92 54543.53 88888.00 2016-09-04 21:05:14.875 248 12617.85 73.95 54543.50 88888.00 2016-09-04 21:05:15.000 248 12617.83 73.97 54543.45 88888.00 2016-09-04 21:05:15.125 248 12617.83 74.00 54543.45 88888.00 2016-09-04 21:05:15.250 248 12617.77 74.03 54543.43 88888.00 2016-09-04 21:05:15.375 248 12617.77 74.05 54543.40 88888.00 2016-09-04 21:05:15.500 248 12617.80 74.08 54543.43 88888.00 2016-09-04 21:05:15.625 248 12617.83 74.08 54543.43 88888.00 2016-09-04 21:05:15.750 248 12617.83 74.08 54543.40 88888.00 2016-09-04 21:05:15.875 248 12617.83 74.08 54543.38 88888.00 2016-09-04 21:05:16.000 248 12617.88 74.10 54543.38 88888.00 2016-09-04 21:05:16.125 248 12617.95 74.12 54543.38 88888.00 2016-09-04 21:05:16.250 248 12617.92 74.12 54543.32 88888.00 2016-09-04 21:05:16.375 248 12617.92 74.10 54543.30 88888.00 2016-09-04 21:05:16.500 248 12617.98 74.08 54543.32 88888.00 2016-09-04 21:05:16.625 248 12618.00 74.08 54543.30 88888.00 2016-09-04 21:05:16.750 248 12618.05 74.08 54543.30 88888.00 2016-09-04 21:05:16.875 248 12618.12 74.10 54543.28 88888.00 2016-09-04 21:05:17.000 248 12618.10 74.08 54543.25 88888.00 2016-09-04 21:05:17.125 248 12618.10 74.08 54543.25 88888.00 2016-09-04 21:05:17.250 248 12618.05 74.05 54543.22 88888.00 2016-09-04 21:05:17.375 248 12618.15 74.03 54543.20 88888.00 2016-09-04 21:05:17.500 248 12618.20 74.00 54543.18 88888.00 2016-09-04 21:05:17.625 248 12618.25 74.03 54543.18 88888.00 2016-09-04 21:05:17.750 248 12618.25 74.00 54543.18 88888.00 2016-09-04 21:05:17.875 248 12618.25 73.97 54543.15 88888.00 2016-09-04 21:05:18.000 248 12618.30 73.95 54543.15 88888.00 2016-09-04 21:05:18.125 248 12618.35 73.92 54543.15 88888.00 2016-09-04 21:05:18.250 248 12618.35 73.90 54543.12 88888.00 2016-09-04 21:05:18.375 248 12618.40 73.90 54543.12 88888.00 2016-09-04 21:05:18.500 248 12618.45 73.90 54543.10 88888.00 2016-09-04 21:05:18.625 248 12618.48 73.90 54543.07 88888.00 2016-09-04 21:05:18.750 248 12618.48 73.90 54543.07 88888.00 2016-09-04 21:05:18.875 248 12618.50 73.85 54543.07 88888.00 2016-09-04 21:05:19.000 248 12618.55 73.83 54543.03 88888.00 2016-09-04 21:05:19.125 248 12618.62 73.83 54543.03 88888.00 2016-09-04 21:05:19.250 248 12618.70 73.80 54543.03 88888.00 2016-09-04 21:05:19.375 248 12618.80 73.80 54542.97 88888.00 2016-09-04 21:05:19.500 248 12618.85 73.78 54542.97 88888.00 2016-09-04 21:05:19.625 248 12618.88 73.78 54542.93 88888.00 2016-09-04 21:05:19.750 248 12618.90 73.75 54542.93 88888.00 2016-09-04 21:05:19.875 248 12618.98 73.78 54542.93 88888.00 2016-09-04 21:05:20.000 248 12619.02 73.70 54542.88 88888.00 2016-09-04 21:05:20.125 248 12619.10 73.67 54542.88 88888.00 2016-09-04 21:05:20.250 248 12619.12 73.65 54542.85 88888.00 2016-09-04 21:05:20.375 248 12619.23 73.62 54542.85 88888.00 2016-09-04 21:05:20.500 248 12619.23 73.62 54542.82 88888.00 2016-09-04 21:05:20.625 248 12619.20 73.58 54542.82 88888.00 2016-09-04 21:05:20.750 248 12619.23 73.58 54542.78 88888.00 2016-09-04 21:05:20.875 248 12619.25 73.58 54542.75 88888.00 2016-09-04 21:05:21.000 248 12619.35 73.55 54542.72 88888.00 2016-09-04 21:05:21.125 248 12619.45 73.55 54542.70 88888.00 2016-09-04 21:05:21.250 248 12619.50 73.47 54542.72 88888.00 2016-09-04 21:05:21.375 248 12619.52 73.45 54542.70 88888.00 2016-09-04 21:05:21.500 248 12619.55 73.42 54542.70 88888.00 2016-09-04 21:05:21.625 248 12619.60 73.45 54542.65 88888.00 2016-09-04 21:05:21.750 248 12619.65 73.40 54542.65 88888.00 2016-09-04 21:05:21.875 248 12619.70 73.40 54542.62 88888.00 2016-09-04 21:05:22.000 248 12619.77 73.38 54542.60 88888.00 2016-09-04 21:05:22.125 248 12619.75 73.35 54542.60 88888.00 2016-09-04 21:05:22.250 248 12619.75 73.33 54542.55 88888.00 2016-09-04 21:05:22.375 248 12619.88 73.35 54542.57 88888.00 2016-09-04 21:05:22.500 248 12619.95 73.33 54542.57 88888.00 2016-09-04 21:05:22.625 248 12619.95 73.25 54542.53 88888.00 2016-09-04 21:05:22.750 248 12619.90 73.28 54542.53 88888.00 2016-09-04 21:05:22.875 248 12619.98 73.28 54542.55 88888.00 2016-09-04 21:05:23.000 248 12620.05 73.22 54542.50 88888.00 2016-09-04 21:05:23.125 248 12620.08 73.20 54542.47 88888.00 2016-09-04 21:05:23.250 248 12620.12 73.20 54542.47 88888.00 2016-09-04 21:05:23.375 248 12620.20 73.17 54542.47 88888.00 2016-09-04 21:05:23.500 248 12620.23 73.17 54542.45 88888.00 2016-09-04 21:05:23.625 248 12620.23 73.17 54542.43 88888.00 2016-09-04 21:05:23.750 248 12620.25 73.17 54542.40 88888.00 2016-09-04 21:05:23.875 248 12620.27 73.17 54542.38 88888.00 2016-09-04 21:05:24.000 248 12620.33 73.15 54542.35 88888.00 2016-09-04 21:05:24.125 248 12620.40 73.17 54542.35 88888.00 2016-09-04 21:05:24.250 248 12620.38 73.17 54542.32 88888.00 2016-09-04 21:05:24.375 248 12620.45 73.20 54542.30 88888.00 2016-09-04 21:05:24.500 248 12620.55 73.20 54542.30 88888.00 2016-09-04 21:05:24.625 248 12620.55 73.22 54542.28 88888.00 2016-09-04 21:05:24.750 248 12620.58 73.22 54542.25 88888.00 2016-09-04 21:05:24.875 248 12620.65 73.25 54542.20 88888.00 2016-09-04 21:05:25.000 248 12620.73 73.25 54542.20 88888.00 2016-09-04 21:05:25.125 248 12620.77 73.28 54542.20 88888.00 2016-09-04 21:05:25.250 248 12620.80 73.30 54542.18 88888.00 2016-09-04 21:05:25.375 248 12620.83 73.33 54542.18 88888.00 2016-09-04 21:05:25.500 248 12620.85 73.33 54542.12 88888.00 2016-09-04 21:05:25.625 248 12620.90 73.35 54542.10 88888.00 2016-09-04 21:05:25.750 248 12621.00 73.38 54542.07 88888.00 2016-09-04 21:05:25.875 248 12621.00 73.40 54542.05 88888.00 2016-09-04 21:05:26.000 248 12621.00 73.42 54542.03 88888.00 2016-09-04 21:05:26.125 248 12621.05 73.47 54541.95 88888.00 2016-09-04 21:05:26.250 248 12621.10 73.47 54542.00 88888.00 2016-09-04 21:05:26.375 248 12621.17 73.53 54541.95 88888.00 2016-09-04 21:05:26.500 248 12621.20 73.53 54541.93 88888.00 2016-09-04 21:05:26.625 248 12621.27 73.55 54541.93 88888.00 2016-09-04 21:05:26.750 248 12621.33 73.58 54541.90 88888.00 2016-09-04 21:05:26.875 248 12621.30 73.62 54541.90 88888.00 2016-09-04 21:05:27.000 248 12621.38 73.65 54541.90 88888.00 2016-09-04 21:05:27.125 248 12621.38 73.67 54541.82 88888.00 2016-09-04 21:05:27.250 248 12621.33 73.67 54541.82 88888.00 2016-09-04 21:05:27.375 248 12621.42 73.72 54541.78 88888.00 2016-09-04 21:05:27.500 248 12621.48 73.75 54541.78 88888.00 2016-09-04 21:05:27.625 248 12621.50 73.78 54541.78 88888.00 2016-09-04 21:05:27.750 248 12621.52 73.80 54541.78 88888.00 2016-09-04 21:05:27.875 248 12621.52 73.85 54541.75 88888.00 2016-09-04 21:05:28.000 248 12621.50 73.88 54541.70 88888.00 2016-09-04 21:05:28.125 248 12621.52 73.92 54541.70 88888.00 2016-09-04 21:05:28.250 248 12621.55 73.95 54541.68 88888.00 2016-09-04 21:05:28.375 248 12621.65 73.95 54541.68 88888.00 2016-09-04 21:05:28.500 248 12621.67 73.97 54541.65 88888.00 2016-09-04 21:05:28.625 248 12621.70 73.97 54541.65 88888.00 2016-09-04 21:05:28.750 248 12621.70 74.03 54541.60 88888.00 2016-09-04 21:05:28.875 248 12621.75 74.05 54541.57 88888.00 2016-09-04 21:05:29.000 248 12621.80 74.08 54541.57 88888.00 2016-09-04 21:05:29.125 248 12621.85 74.10 54541.57 88888.00 2016-09-04 21:05:29.250 248 12621.85 74.12 54541.55 88888.00 2016-09-04 21:05:29.375 248 12621.90 74.15 54541.53 88888.00 2016-09-04 21:05:29.500 248 12621.95 74.17 54541.50 88888.00 2016-09-04 21:05:29.625 248 12621.95 74.22 54541.45 88888.00 2016-09-04 21:05:29.750 248 12621.95 74.20 54541.47 88888.00 2016-09-04 21:05:29.875 248 12622.00 74.25 54541.47 88888.00 2016-09-04 21:05:30.000 248 12622.00 74.25 54541.43 88888.00 2016-09-04 21:05:30.125 248 12622.02 74.28 54541.40 88888.00 2016-09-04 21:05:30.250 248 12621.98 74.28 54541.40 88888.00 2016-09-04 21:05:30.375 248 12622.05 74.33 54541.40 88888.00 2016-09-04 21:05:30.500 248 12622.08 74.35 54541.40 88888.00 2016-09-04 21:05:30.625 248 12622.12 74.40 54541.38 88888.00 2016-09-04 21:05:30.750 248 12622.15 74.38 54541.38 88888.00 2016-09-04 21:05:30.875 248 12622.12 74.40 54541.35 88888.00 2016-09-04 21:05:31.000 248 12622.12 74.45 54541.32 88888.00 2016-09-04 21:05:31.125 248 12622.17 74.47 54541.32 88888.00 2016-09-04 21:05:31.250 248 12622.17 74.47 54541.32 88888.00 2016-09-04 21:05:31.375 248 12622.17 74.47 54541.32 88888.00 2016-09-04 21:05:31.500 248 12622.15 74.50 54541.30 88888.00 2016-09-04 21:05:31.625 248 12622.15 74.50 54541.30 88888.00 2016-09-04 21:05:31.750 248 12622.25 74.53 54541.30 88888.00 2016-09-04 21:05:31.875 248 12622.27 74.55 54541.28 88888.00 2016-09-04 21:05:32.000 248 12622.30 74.58 54541.28 88888.00 2016-09-04 21:05:32.125 248 12622.27 74.60 54541.28 88888.00 2016-09-04 21:05:32.250 248 12622.23 74.55 54541.28 88888.00 2016-09-04 21:05:32.375 248 12622.27 74.58 54541.28 88888.00 2016-09-04 21:05:32.500 248 12622.35 74.60 54541.25 88888.00 2016-09-04 21:05:32.625 248 12622.33 74.62 54541.25 88888.00 2016-09-04 21:05:32.750 248 12622.33 74.62 54541.22 88888.00 2016-09-04 21:05:32.875 248 12622.30 74.62 54541.22 88888.00 2016-09-04 21:05:33.000 248 12622.30 74.62 54541.20 88888.00 2016-09-04 21:05:33.125 248 12622.30 74.65 54541.20 88888.00 2016-09-04 21:05:33.250 248 12622.25 74.65 54541.20 88888.00 2016-09-04 21:05:33.375 248 12622.30 74.65 54541.18 88888.00 2016-09-04 21:05:33.500 248 12622.30 74.65 54541.20 88888.00 2016-09-04 21:05:33.625 248 12622.27 74.65 54541.20 88888.00 2016-09-04 21:05:33.750 248 12622.23 74.67 54541.20 88888.00 2016-09-04 21:05:33.875 248 12622.23 74.70 54541.18 88888.00 2016-09-04 21:05:34.000 248 12622.12 74.70 54541.15 88888.00 2016-09-04 21:05:34.125 248 12622.08 74.70 54541.18 88888.00 2016-09-04 21:05:34.250 248 12622.08 74.65 54541.18 88888.00 2016-09-04 21:05:34.375 248 12622.08 74.65 54541.12 88888.00 2016-09-04 21:05:34.500 248 12622.05 74.65 54541.15 88888.00 2016-09-04 21:05:34.625 248 12621.98 74.67 54541.15 88888.00 2016-09-04 21:05:34.750 248 12621.92 74.67 54541.18 88888.00 2016-09-04 21:05:34.875 248 12621.98 74.67 54541.15 88888.00 2016-09-04 21:05:35.000 248 12622.02 74.65 54541.10 88888.00 2016-09-04 21:05:35.125 248 12621.98 74.67 54541.10 88888.00 2016-09-04 21:05:35.250 248 12621.90 74.65 54541.12 88888.00 2016-09-04 21:05:35.375 248 12621.88 74.67 54541.15 88888.00 2016-09-04 21:05:35.500 248 12621.85 74.70 54541.12 88888.00 2016-09-04 21:05:35.625 248 12621.85 74.72 54541.10 88888.00 2016-09-04 21:05:35.750 248 12621.85 74.72 54541.07 88888.00 2016-09-04 21:05:35.875 248 12621.90 74.70 54541.07 88888.00 2016-09-04 21:05:36.000 248 12621.90 74.75 54541.05 88888.00 2016-09-04 21:05:36.125 248 12621.88 74.78 54541.07 88888.00 2016-09-04 21:05:36.250 248 12621.77 74.75 54541.07 88888.00 2016-09-04 21:05:36.375 248 12621.75 74.75 54541.05 88888.00 2016-09-04 21:05:36.500 248 12621.75 74.80 54541.05 88888.00 2016-09-04 21:05:36.625 248 12621.70 74.80 54541.05 88888.00 2016-09-04 21:05:36.750 248 12621.77 74.80 54541.03 88888.00 2016-09-04 21:05:36.875 248 12621.80 74.83 54541.03 88888.00 2016-09-04 21:05:37.000 248 12621.77 74.83 54541.05 88888.00 2016-09-04 21:05:37.125 248 12621.75 74.85 54541.05 88888.00 2016-09-04 21:05:37.250 248 12621.70 74.85 54541.03 88888.00 2016-09-04 21:05:37.375 248 12621.73 74.88 54541.03 88888.00 2016-09-04 21:05:37.500 248 12621.67 74.92 54541.03 88888.00 2016-09-04 21:05:37.625 248 12621.60 74.95 54541.00 88888.00 2016-09-04 21:05:37.750 248 12621.58 74.95 54541.00 88888.00 2016-09-04 21:05:37.875 248 12621.58 75.00 54541.00 88888.00 2016-09-04 21:05:38.000 248 12621.60 75.00 54541.03 88888.00 2016-09-04 21:05:38.125 248 12621.60 75.03 54541.03 88888.00 2016-09-04 21:05:38.250 248 12621.48 75.05 54541.05 88888.00 2016-09-04 21:05:38.375 248 12621.50 75.10 54541.05 88888.00 2016-09-04 21:05:38.500 248 12621.50 75.10 54541.03 88888.00 2016-09-04 21:05:38.625 248 12621.58 75.15 54541.03 88888.00 2016-09-04 21:05:38.750 248 12621.55 75.15 54541.00 88888.00 2016-09-04 21:05:38.875 248 12621.50 75.20 54541.00 88888.00 2016-09-04 21:05:39.000 248 12621.50 75.22 54540.95 88888.00 2016-09-04 21:05:39.125 248 12621.50 75.22 54540.95 88888.00 2016-09-04 21:05:39.250 248 12621.50 75.28 54540.97 88888.00 2016-09-04 21:05:39.375 248 12621.48 75.33 54540.95 88888.00 2016-09-04 21:05:39.500 248 12621.50 75.33 54540.95 88888.00 2016-09-04 21:05:39.625 248 12621.50 75.38 54540.93 88888.00 2016-09-04 21:05:39.750 248 12621.45 75.40 54540.93 88888.00 2016-09-04 21:05:39.875 248 12621.40 75.45 54540.95 88888.00 2016-09-04 21:05:40.000 248 12621.38 75.47 54540.90 88888.00 2016-09-04 21:05:40.125 248 12621.35 75.53 54540.90 88888.00 2016-09-04 21:05:40.250 248 12621.33 75.58 54540.90 88888.00 2016-09-04 21:05:40.375 248 12621.38 75.60 54540.90 88888.00 2016-09-04 21:05:40.500 248 12621.33 75.65 54540.93 88888.00 2016-09-04 21:05:40.625 248 12621.30 75.70 54540.90 88888.00 2016-09-04 21:05:40.750 248 12621.27 75.78 54540.88 88888.00 2016-09-04 21:05:40.875 248 12621.25 75.78 54540.90 88888.00 2016-09-04 21:05:41.000 248 12621.25 75.83 54540.85 88888.00 2016-09-04 21:05:41.125 248 12621.23 75.88 54540.85 88888.00 2016-09-04 21:05:41.250 248 12621.23 75.90 54540.85 88888.00 2016-09-04 21:05:41.375 248 12621.20 75.95 54540.88 88888.00 2016-09-04 21:05:41.500 248 12621.17 76.00 54540.88 88888.00 2016-09-04 21:05:41.625 248 12621.20 76.03 54540.85 88888.00 2016-09-04 21:05:41.750 248 12621.25 76.08 54540.80 88888.00 2016-09-04 21:05:41.875 248 12621.25 76.15 54540.80 88888.00 2016-09-04 21:05:42.000 248 12621.20 76.20 54540.80 88888.00 2016-09-04 21:05:42.125 248 12621.15 76.22 54540.80 88888.00 2016-09-04 21:05:42.250 248 12621.10 76.28 54540.78 88888.00 2016-09-04 21:05:42.375 248 12621.15 76.35 54540.78 88888.00 2016-09-04 21:05:42.500 248 12621.17 76.42 54540.75 88888.00 2016-09-04 21:05:42.625 248 12621.17 76.47 54540.75 88888.00 2016-09-04 21:05:42.750 248 12621.20 76.53 54540.72 88888.00 2016-09-04 21:05:42.875 248 12621.23 76.58 54540.70 88888.00 2016-09-04 21:05:43.000 248 12621.15 76.67 54540.70 88888.00 2016-09-04 21:05:43.125 248 12621.10 76.72 54540.68 88888.00 2016-09-04 21:05:43.250 248 12621.12 76.78 54540.68 88888.00 2016-09-04 21:05:43.375 248 12621.20 76.83 54540.68 88888.00 2016-09-04 21:05:43.500 248 12621.20 76.92 54540.65 88888.00 2016-09-04 21:05:43.625 248 12621.17 76.97 54540.62 88888.00 2016-09-04 21:05:43.750 248 12621.17 77.03 54540.62 88888.00 2016-09-04 21:05:43.875 248 12621.17 77.05 54540.60 88888.00 2016-09-04 21:05:44.000 248 12621.12 77.17 54540.57 88888.00 2016-09-04 21:05:44.125 248 12621.12 77.25 54540.57 88888.00 2016-09-04 21:05:44.250 248 12621.08 77.28 54540.57 88888.00 2016-09-04 21:05:44.375 248 12621.10 77.35 54540.53 88888.00 2016-09-04 21:05:44.500 248 12621.12 77.42 54540.53 88888.00 2016-09-04 21:05:44.625 248 12621.15 77.47 54540.47 88888.00 2016-09-04 21:05:44.750 248 12621.17 77.55 54540.50 88888.00 2016-09-04 21:05:44.875 248 12621.25 77.60 54540.50 88888.00 2016-09-04 21:05:45.000 248 12621.25 77.65 54540.47 88888.00 2016-09-04 21:05:45.125 248 12621.25 77.70 54540.47 88888.00 2016-09-04 21:05:45.250 248 12621.25 77.75 54540.45 88888.00 2016-09-04 21:05:45.375 248 12621.27 77.83 54540.47 88888.00 2016-09-04 21:05:45.500 248 12621.30 77.90 54540.43 88888.00 2016-09-04 21:05:45.625 248 12621.33 77.97 54540.40 88888.00 2016-09-04 21:05:45.750 248 12621.35 78.03 54540.38 88888.00 2016-09-04 21:05:45.875 248 12621.42 78.08 54540.38 88888.00 2016-09-04 21:05:46.000 248 12621.45 78.15 54540.32 88888.00 2016-09-04 21:05:46.125 248 12621.48 78.20 54540.32 88888.00 2016-09-04 21:05:46.250 248 12621.52 78.33 54540.30 88888.00 2016-09-04 21:05:46.375 248 12621.55 78.38 54540.30 88888.00 2016-09-04 21:05:46.500 248 12621.58 78.40 54540.28 88888.00 2016-09-04 21:05:46.625 248 12621.60 78.45 54540.25 88888.00 2016-09-04 21:05:46.750 248 12621.62 78.53 54540.22 88888.00 2016-09-04 21:05:46.875 248 12621.60 78.58 54540.22 88888.00 2016-09-04 21:05:47.000 248 12621.62 78.60 54540.18 88888.00 2016-09-04 21:05:47.125 248 12621.67 78.65 54540.18 88888.00 2016-09-04 21:05:47.250 248 12621.67 78.72 54540.12 88888.00 2016-09-04 21:05:47.375 248 12621.73 78.72 54540.12 88888.00 2016-09-04 21:05:47.500 248 12621.75 78.83 54540.10 88888.00 2016-09-04 21:05:47.625 248 12621.80 78.88 54540.12 88888.00 2016-09-04 21:05:47.750 248 12621.80 78.92 54540.10 88888.00 2016-09-04 21:05:47.875 248 12621.80 78.95 54540.07 88888.00 2016-09-04 21:05:48.000 248 12621.80 79.00 54540.07 88888.00 2016-09-04 21:05:48.125 248 12621.85 79.05 54540.05 88888.00 2016-09-04 21:05:48.250 248 12621.90 79.05 54540.03 88888.00 2016-09-04 21:05:48.375 248 12621.98 79.08 54539.97 88888.00 2016-09-04 21:05:48.500 248 12622.02 79.10 54539.97 88888.00 2016-09-04 21:05:48.625 248 12622.05 79.17 54539.97 88888.00 2016-09-04 21:05:48.750 248 12622.05 79.22 54539.97 88888.00 2016-09-04 21:05:48.875 248 12622.02 79.22 54539.95 88888.00 2016-09-04 21:05:49.000 248 12622.08 79.25 54539.95 88888.00 2016-09-04 21:05:49.125 248 12622.17 79.25 54539.95 88888.00 2016-09-04 21:05:49.250 248 12622.20 79.30 54539.95 88888.00 2016-09-04 21:05:49.375 248 12622.27 79.33 54539.95 88888.00 2016-09-04 21:05:49.500 248 12622.35 79.33 54539.90 88888.00 2016-09-04 21:05:49.625 248 12622.40 79.35 54539.90 88888.00 2016-09-04 21:05:49.750 248 12622.40 79.38 54539.88 88888.00 2016-09-04 21:05:49.875 248 12622.40 79.40 54539.85 88888.00 2016-09-04 21:05:50.000 248 12622.48 79.42 54539.82 88888.00 2016-09-04 21:05:50.125 248 12622.55 79.47 54539.85 88888.00 2016-09-04 21:05:50.250 248 12622.58 79.47 54539.82 88888.00 2016-09-04 21:05:50.375 248 12622.58 79.50 54539.80 88888.00 2016-09-04 21:05:50.500 248 12622.60 79.53 54539.78 88888.00 2016-09-04 21:05:50.625 248 12622.67 79.50 54539.75 88888.00 2016-09-04 21:05:50.750 248 12622.70 79.53 54539.75 88888.00 2016-09-04 21:05:50.875 248 12622.75 79.53 54539.75 88888.00 2016-09-04 21:05:51.000 248 12622.77 79.53 54539.72 88888.00 2016-09-04 21:05:51.125 248 12622.80 79.53 54539.72 88888.00 2016-09-04 21:05:51.250 248 12622.80 79.53 54539.75 88888.00 2016-09-04 21:05:51.375 248 12622.83 79.58 54539.75 88888.00 2016-09-04 21:05:51.500 248 12622.77 79.55 54539.72 88888.00 2016-09-04 21:05:51.625 248 12622.83 79.53 54539.70 88888.00 2016-09-04 21:05:51.750 248 12622.88 79.53 54539.70 88888.00 2016-09-04 21:05:51.875 248 12622.92 79.53 54539.70 88888.00 2016-09-04 21:05:52.000 248 12622.98 79.47 54539.65 88888.00 2016-09-04 21:05:52.125 248 12623.02 79.45 54539.62 88888.00 2016-09-04 21:05:52.250 248 12623.02 79.42 54539.65 88888.00 2016-09-04 21:05:52.375 248 12623.02 79.45 54539.68 88888.00 2016-09-04 21:05:52.500 248 12623.08 79.45 54539.65 88888.00 2016-09-04 21:05:52.625 248 12623.15 79.40 54539.65 88888.00 2016-09-04 21:05:52.750 248 12623.17 79.40 54539.62 88888.00 2016-09-04 21:05:52.875 248 12623.20 79.40 54539.62 88888.00 2016-09-04 21:05:53.000 248 12623.23 79.38 54539.60 88888.00 2016-09-04 21:05:53.125 248 12623.27 79.35 54539.60 88888.00 2016-09-04 21:05:53.250 248 12623.25 79.28 54539.57 88888.00 2016-09-04 21:05:53.375 248 12623.30 79.28 54539.57 88888.00 2016-09-04 21:05:53.500 248 12623.35 79.28 54539.57 88888.00 2016-09-04 21:05:53.625 248 12623.33 79.25 54539.60 88888.00 2016-09-04 21:05:53.750 248 12623.33 79.20 54539.57 88888.00 2016-09-04 21:05:53.875 248 12623.30 79.17 54539.55 88888.00 2016-09-04 21:05:54.000 248 12623.33 79.15 54539.57 88888.00 2016-09-04 21:05:54.125 248 12623.35 79.10 54539.60 88888.00 2016-09-04 21:05:54.250 248 12623.42 79.08 54539.60 88888.00 2016-09-04 21:05:54.375 248 12623.38 79.08 54539.57 88888.00 2016-09-04 21:05:54.500 248 12623.35 79.03 54539.57 88888.00 2016-09-04 21:05:54.625 248 12623.35 78.97 54539.57 88888.00 2016-09-04 21:05:54.750 248 12623.35 78.95 54539.57 88888.00 2016-09-04 21:05:54.875 248 12623.45 78.92 54539.57 88888.00 2016-09-04 21:05:55.000 248 12623.48 78.85 54539.57 88888.00 2016-09-04 21:05:55.125 248 12623.50 78.80 54539.55 88888.00 2016-09-04 21:05:55.250 248 12623.50 78.72 54539.57 88888.00 2016-09-04 21:05:55.375 248 12623.50 78.67 54539.57 88888.00 2016-09-04 21:05:55.500 248 12623.48 78.62 54539.57 88888.00 2016-09-04 21:05:55.625 248 12623.45 78.58 54539.57 88888.00 2016-09-04 21:05:55.750 248 12623.48 78.53 54539.57 88888.00 2016-09-04 21:05:55.875 248 12623.42 78.47 54539.57 88888.00 2016-09-04 21:05:56.000 248 12623.38 78.40 54539.55 88888.00 2016-09-04 21:05:56.125 248 12623.35 78.38 54539.53 88888.00 2016-09-04 21:05:56.250 248 12623.38 78.25 54539.55 88888.00 2016-09-04 21:05:56.375 248 12623.48 78.15 54539.55 88888.00 2016-09-04 21:05:56.500 248 12623.40 78.08 54539.53 88888.00 2016-09-04 21:05:56.625 248 12623.35 78.03 54539.53 88888.00 2016-09-04 21:05:56.750 248 12623.35 77.97 54539.55 88888.00 2016-09-04 21:05:56.875 248 12623.35 77.88 54539.55 88888.00 2016-09-04 21:05:57.000 248 12623.35 77.83 54539.53 88888.00 2016-09-04 21:05:57.125 248 12623.35 77.75 54539.57 88888.00 2016-09-04 21:05:57.250 248 12623.35 77.72 54539.57 88888.00 2016-09-04 21:05:57.375 248 12623.38 77.67 54539.57 88888.00 2016-09-04 21:05:57.500 248 12623.35 77.58 54539.55 88888.00 2016-09-04 21:05:57.625 248 12623.30 77.50 54539.55 88888.00 2016-09-04 21:05:57.750 248 12623.33 77.42 54539.57 88888.00 2016-09-04 21:05:57.875 248 12623.38 77.38 54539.57 88888.00 2016-09-04 21:05:58.000 248 12623.30 77.38 54539.57 88888.00 2016-09-04 21:05:58.125 248 12623.25 77.28 54539.57 88888.00 2016-09-04 21:05:58.250 248 12623.25 77.15 54539.55 88888.00 2016-09-04 21:05:58.375 248 12623.30 77.10 54539.60 88888.00 2016-09-04 21:05:58.500 248 12623.33 77.00 54539.60 88888.00 2016-09-04 21:05:58.625 248 12623.30 76.95 54539.57 88888.00 2016-09-04 21:05:58.750 248 12623.30 76.90 54539.60 88888.00 2016-09-04 21:05:58.875 248 12623.23 76.83 54539.57 88888.00 2016-09-04 21:05:59.000 248 12623.23 76.72 54539.57 88888.00 2016-09-04 21:05:59.125 248 12623.23 76.65 54539.57 88888.00 2016-09-04 21:05:59.250 248 12623.17 76.58 54539.60 88888.00 2016-09-04 21:05:59.375 248 12623.23 76.50 54539.60 88888.00 2016-09-04 21:05:59.500 248 12623.25 76.42 54539.57 88888.00 2016-09-04 21:05:59.625 248 12623.23 76.38 54539.57 88888.00 2016-09-04 21:05:59.750 248 12623.23 76.33 54539.60 88888.00 2016-09-04 21:05:59.875 248 12623.23 76.22 54539.57 88888.00 2016-09-04 21:06:00.000 248 12623.25 76.15 54539.57 88888.00 2016-09-04 21:06:00.125 248 12623.23 76.10 54539.57 88888.00 2016-09-04 21:06:00.250 248 12623.20 76.00 54539.60 88888.00 2016-09-04 21:06:00.375 248 12623.23 75.97 54539.57 88888.00 2016-09-04 21:06:00.500 248 12623.33 75.95 54539.60 88888.00 2016-09-04 21:06:00.625 248 12623.30 75.90 54539.60 88888.00 2016-09-04 21:06:00.750 248 12623.27 75.80 54539.57 88888.00 2016-09-04 21:06:00.875 248 12623.30 75.78 54539.60 88888.00 2016-09-04 21:06:01.000 248 12623.33 75.70 54539.60 88888.00 2016-09-04 21:06:01.125 248 12623.33 75.62 54539.62 88888.00 2016-09-04 21:06:01.250 248 12623.30 75.55 54539.62 88888.00 2016-09-04 21:06:01.375 248 12623.30 75.58 54539.62 88888.00 2016-09-04 21:06:01.500 248 12623.33 75.53 54539.62 88888.00 2016-09-04 21:06:01.625 248 12623.25 75.45 54539.62 88888.00 2016-09-04 21:06:01.750 248 12623.27 75.38 54539.60 88888.00 2016-09-04 21:06:01.875 248 12623.33 75.30 54539.60 88888.00 2016-09-04 21:06:02.000 248 12623.35 75.25 54539.57 88888.00 2016-09-04 21:06:02.125 248 12623.45 75.22 54539.60 88888.00 2016-09-04 21:06:02.250 248 12623.38 75.15 54539.62 88888.00 2016-09-04 21:06:02.375 248 12623.40 75.10 54539.62 88888.00 2016-09-04 21:06:02.500 248 12623.40 75.05 54539.60 88888.00 2016-09-04 21:06:02.625 248 12623.38 75.03 54539.62 88888.00 2016-09-04 21:06:02.750 248 12623.38 75.00 54539.60 88888.00 2016-09-04 21:06:02.875 248 12623.38 74.95 54539.60 88888.00 2016-09-04 21:06:03.000 248 12623.38 74.90 54539.60 88888.00 2016-09-04 21:06:03.125 248 12623.38 74.85 54539.60 88888.00 2016-09-04 21:06:03.250 248 12623.38 74.85 54539.62 88888.00 2016-09-04 21:06:03.375 248 12623.38 74.80 54539.60 88888.00 2016-09-04 21:06:03.500 248 12623.38 74.78 54539.60 88888.00 2016-09-04 21:06:03.625 248 12623.40 74.75 54539.60 88888.00 2016-09-04 21:06:03.750 248 12623.45 74.75 54539.60 88888.00 2016-09-04 21:06:03.875 248 12623.45 74.72 54539.57 88888.00 2016-09-04 21:06:04.000 248 12623.45 74.72 54539.57 88888.00 2016-09-04 21:06:04.125 248 12623.48 74.67 54539.60 88888.00 2016-09-04 21:06:04.250 248 12623.48 74.65 54539.57 88888.00 2016-09-04 21:06:04.375 248 12623.48 74.67 54539.60 88888.00 2016-09-04 21:06:04.500 248 12623.48 74.65 54539.60 88888.00 2016-09-04 21:06:04.625 248 12623.48 74.62 54539.57 88888.00 2016-09-04 21:06:04.750 248 12623.50 74.60 54539.57 88888.00 2016-09-04 21:06:04.875 248 12623.45 74.62 54539.57 88888.00 2016-09-04 21:06:05.000 248 12623.42 74.58 54539.55 88888.00 2016-09-04 21:06:05.125 248 12623.45 74.58 54539.55 88888.00 2016-09-04 21:06:05.250 248 12623.48 74.58 54539.57 88888.00 2016-09-04 21:06:05.375 248 12623.42 74.53 54539.57 88888.00 2016-09-04 21:06:05.500 248 12623.38 74.50 54539.57 88888.00 2016-09-04 21:06:05.625 248 12623.42 74.53 54539.60 88888.00 2016-09-04 21:06:05.750 248 12623.48 74.53 54539.57 88888.00 2016-09-04 21:06:05.875 248 12623.45 74.50 54539.60 88888.00 2016-09-04 21:06:06.000 248 12623.38 74.53 54539.60 88888.00 2016-09-04 21:06:06.125 248 12623.30 74.53 54539.57 88888.00 2016-09-04 21:06:06.250 248 12623.30 74.45 54539.55 88888.00 2016-09-04 21:06:06.375 248 12623.33 74.45 54539.55 88888.00 2016-09-04 21:06:06.500 248 12623.30 74.45 54539.55 88888.00 2016-09-04 21:06:06.625 248 12623.30 74.45 54539.55 88888.00 2016-09-04 21:06:06.750 248 12623.30 74.45 54539.55 88888.00 2016-09-04 21:06:06.875 248 12623.35 74.45 54539.55 88888.00 2016-09-04 21:06:07.000 248 12623.40 74.47 54539.53 88888.00 2016-09-04 21:06:07.125 248 12623.38 74.47 54539.53 88888.00 2016-09-04 21:06:07.250 248 12623.40 74.47 54539.55 88888.00 2016-09-04 21:06:07.375 248 12623.42 74.45 54539.55 88888.00 2016-09-04 21:06:07.500 248 12623.40 74.45 54539.55 88888.00 2016-09-04 21:06:07.625 248 12623.40 74.47 54539.55 88888.00 2016-09-04 21:06:07.750 248 12623.35 74.53 54539.57 88888.00 2016-09-04 21:06:07.875 248 12623.35 74.53 54539.55 88888.00 2016-09-04 21:06:08.000 248 12623.35 74.53 54539.53 88888.00 2016-09-04 21:06:08.125 248 12623.33 74.53 54539.55 88888.00 2016-09-04 21:06:08.250 248 12623.25 74.53 54539.55 88888.00 2016-09-04 21:06:08.375 248 12623.25 74.50 54539.50 88888.00 2016-09-04 21:06:08.500 248 12623.25 74.55 54539.50 88888.00 2016-09-04 21:06:08.625 248 12623.25 74.58 54539.50 88888.00 2016-09-04 21:06:08.750 248 12623.27 74.58 54539.53 88888.00 2016-09-04 21:06:08.875 248 12623.30 74.60 54539.50 88888.00 2016-09-04 21:06:09.000 248 12623.30 74.62 54539.53 88888.00 2016-09-04 21:06:09.125 248 12623.30 74.70 54539.53 88888.00 2016-09-04 21:06:09.250 248 12623.23 74.67 54539.50 88888.00 2016-09-04 21:06:09.375 248 12623.25 74.67 54539.53 88888.00 2016-09-04 21:06:09.500 248 12623.27 74.67 54539.50 88888.00 2016-09-04 21:06:09.625 248 12623.27 74.67 54539.47 88888.00 2016-09-04 21:06:09.750 248 12623.23 74.75 54539.47 88888.00 2016-09-04 21:06:09.875 248 12623.25 74.78 54539.47 88888.00 2016-09-04 21:06:10.000 248 12623.27 74.80 54539.45 88888.00 2016-09-04 21:06:10.125 248 12623.27 74.80 54539.45 88888.00 2016-09-04 21:06:10.250 248 12623.20 74.83 54539.43 88888.00 2016-09-04 21:06:10.375 248 12623.23 74.85 54539.43 88888.00 2016-09-04 21:06:10.500 248 12623.25 74.88 54539.43 88888.00 2016-09-04 21:06:10.625 248 12623.23 74.88 54539.43 88888.00 2016-09-04 21:06:10.750 248 12623.20 74.92 54539.38 88888.00 2016-09-04 21:06:10.875 248 12623.23 74.92 54539.40 88888.00 2016-09-04 21:06:11.000 248 12623.17 75.00 54539.43 88888.00 2016-09-04 21:06:11.125 248 12623.17 75.05 54539.43 88888.00 2016-09-04 21:06:11.250 248 12623.25 75.10 54539.45 88888.00 2016-09-04 21:06:11.375 248 12623.27 75.15 54539.43 88888.00 2016-09-04 21:06:11.500 248 12623.33 75.20 54539.43 88888.00 2016-09-04 21:06:11.625 248 12623.30 75.22 54539.40 88888.00 2016-09-04 21:06:11.750 248 12623.27 75.22 54539.40 88888.00 2016-09-04 21:06:11.875 248 12623.25 75.28 54539.38 88888.00 2016-09-04 21:06:12.000 248 12623.25 75.30 54539.35 88888.00 2016-09-04 21:06:12.125 248 12623.33 75.35 54539.35 88888.00 2016-09-04 21:06:12.250 248 12623.33 75.40 54539.40 88888.00 2016-09-04 21:06:12.375 248 12623.40 75.45 54539.38 88888.00 2016-09-04 21:06:12.500 248 12623.40 75.47 54539.32 88888.00 2016-09-04 21:06:12.625 248 12623.38 75.55 54539.30 88888.00 2016-09-04 21:06:12.750 248 12623.45 75.60 54539.32 88888.00 2016-09-04 21:06:12.875 248 12623.50 75.65 54539.32 88888.00 2016-09-04 21:06:13.000 248 12623.50 75.67 54539.30 88888.00 2016-09-04 21:06:13.125 248 12623.52 75.78 54539.30 88888.00 2016-09-04 21:06:13.250 248 12623.55 75.80 54539.28 88888.00 2016-09-04 21:06:13.375 248 12623.60 75.85 54539.28 88888.00 2016-09-04 21:06:13.500 248 12623.65 75.88 54539.25 88888.00 2016-09-04 21:06:13.625 248 12623.75 75.97 54539.22 88888.00 2016-09-04 21:06:13.750 248 12623.77 76.03 54539.22 88888.00 2016-09-04 21:06:13.875 248 12623.83 76.12 54539.25 88888.00 2016-09-04 21:06:14.000 248 12623.85 76.17 54539.25 88888.00 2016-09-04 21:06:14.125 248 12623.90 76.22 54539.22 88888.00 2016-09-04 21:06:14.250 248 12623.85 76.28 54539.20 88888.00 2016-09-04 21:06:14.375 248 12623.90 76.30 54539.20 88888.00 2016-09-04 21:06:14.500 248 12623.98 76.40 54539.15 88888.00 2016-09-04 21:06:14.625 248 12624.02 76.50 54539.15 88888.00 2016-09-04 21:06:14.750 248 12624.08 76.55 54539.15 88888.00 2016-09-04 21:06:14.875 248 12624.08 76.60 54539.15 88888.00 2016-09-04 21:06:15.000 248 12624.08 76.62 54539.12 88888.00 2016-09-04 21:06:15.125 248 12624.20 76.70 54539.12 88888.00 2016-09-04 21:06:15.250 248 12624.30 76.80 54539.10 88888.00 2016-09-04 21:06:15.375 248 12624.35 76.85 54539.10 88888.00 2016-09-04 21:06:15.500 248 12624.33 76.88 54539.07 88888.00 2016-09-04 21:06:15.625 248 12624.33 76.95 54539.05 88888.00 2016-09-04 21:06:15.750 248 12624.40 77.03 54539.05 88888.00 2016-09-04 21:06:15.875 248 12624.48 77.10 54539.05 88888.00 2016-09-04 21:06:16.000 248 12624.52 77.17 54539.00 88888.00 2016-09-04 21:06:16.125 248 12624.52 77.20 54538.97 88888.00 2016-09-04 21:06:16.250 248 12624.50 77.25 54538.97 88888.00 2016-09-04 21:06:16.375 248 12624.60 77.33 54538.95 88888.00 2016-09-04 21:06:16.500 248 12624.70 77.42 54538.93 88888.00 2016-09-04 21:06:16.625 248 12624.75 77.50 54538.93 88888.00 2016-09-04 21:06:16.750 248 12624.73 77.53 54538.90 88888.00 2016-09-04 21:06:16.875 248 12624.73 77.62 54538.90 88888.00 2016-09-04 21:06:17.000 248 12624.75 77.70 54538.90 88888.00 2016-09-04 21:06:17.125 248 12624.88 77.78 54538.90 88888.00 2016-09-04 21:06:17.250 248 12624.95 77.80 54538.90 88888.00 2016-09-04 21:06:17.375 248 12625.02 77.85 54538.85 88888.00 2016-09-04 21:06:17.500 248 12625.12 77.92 54538.85 88888.00 2016-09-04 21:06:17.625 248 12625.17 77.97 54538.82 88888.00 2016-09-04 21:06:17.750 248 12625.15 78.00 54538.78 88888.00 2016-09-04 21:06:17.875 248 12625.17 78.08 54538.75 88888.00 2016-09-04 21:06:18.000 248 12625.25 78.15 54538.75 88888.00 2016-09-04 21:06:18.125 248 12625.20 78.20 54538.78 88888.00 2016-09-04 21:06:18.250 248 12625.23 78.28 54538.78 88888.00 2016-09-04 21:06:18.375 248 12625.35 78.35 54538.75 88888.00 2016-09-04 21:06:18.500 248 12625.40 78.40 54538.72 88888.00 2016-09-04 21:06:18.625 248 12625.40 78.42 54538.72 88888.00 2016-09-04 21:06:18.750 248 12625.38 78.47 54538.72 88888.00 2016-09-04 21:06:18.875 248 12625.45 78.55 54538.70 88888.00 2016-09-04 21:06:19.000 248 12625.48 78.62 54538.70 88888.00 2016-09-04 21:06:19.125 248 12625.52 78.67 54538.68 88888.00 2016-09-04 21:06:19.250 248 12625.60 78.70 54538.68 88888.00 2016-09-04 21:06:19.375 248 12625.65 78.72 54538.65 88888.00 2016-09-04 21:06:19.500 248 12625.70 78.78 54538.60 88888.00 2016-09-04 21:06:19.625 248 12625.73 78.83 54538.57 88888.00 2016-09-04 21:06:19.750 248 12625.77 78.88 54538.55 88888.00 2016-09-04 21:06:19.875 248 12625.83 78.92 54538.55 88888.00 2016-09-04 21:06:20.000 248 12625.85 78.95 54538.53 88888.00 2016-09-04 21:06:20.125 248 12625.90 79.00 54538.50 88888.00 2016-09-04 21:06:20.250 248 12625.88 79.05 54538.50 88888.00 2016-09-04 21:06:20.375 248 12625.92 79.10 54538.47 88888.00 2016-09-04 21:06:20.500 248 12625.98 79.12 54538.45 88888.00 2016-09-04 21:06:20.625 248 12626.05 79.17 54538.45 88888.00 2016-09-04 21:06:20.750 248 12626.05 79.20 54538.47 88888.00 2016-09-04 21:06:20.875 248 12626.10 79.25 54538.45 88888.00 2016-09-04 21:06:21.000 248 12626.15 79.30 54538.43 88888.00 2016-09-04 21:06:21.125 248 12626.17 79.33 54538.40 88888.00 2016-09-04 21:06:21.250 248 12626.15 79.35 54538.40 88888.00 2016-09-04 21:06:21.375 248 12626.17 79.35 54538.40 88888.00 2016-09-04 21:06:21.500 248 12626.17 79.38 54538.40 88888.00 2016-09-04 21:06:21.625 248 12626.23 79.40 54538.40 88888.00 2016-09-04 21:06:21.750 248 12626.30 79.42 54538.38 88888.00 2016-09-04 21:06:21.875 248 12626.40 79.47 54538.35 88888.00 2016-09-04 21:06:22.000 248 12626.40 79.50 54538.35 88888.00 2016-09-04 21:06:22.125 248 12626.45 79.50 54538.35 88888.00 2016-09-04 21:06:22.250 248 12626.48 79.53 54538.35 88888.00 2016-09-04 21:06:22.375 248 12626.50 79.55 54538.32 88888.00 2016-09-04 21:06:22.500 248 12626.48 79.58 54538.32 88888.00 2016-09-04 21:06:22.625 248 12626.45 79.62 54538.30 88888.00 2016-09-04 21:06:22.750 248 12626.52 79.65 54538.28 88888.00 2016-09-04 21:06:22.875 248 12626.60 79.65 54538.25 88888.00 2016-09-04 21:06:23.000 248 12626.65 79.65 54538.22 88888.00 2016-09-04 21:06:23.125 248 12626.70 79.67 54538.25 88888.00 2016-09-04 21:06:23.250 248 12626.67 79.72 54538.28 88888.00 2016-09-04 21:06:23.375 248 12626.73 79.70 54538.25 88888.00 2016-09-04 21:06:23.500 248 12626.80 79.70 54538.22 88888.00 2016-09-04 21:06:23.625 248 12626.80 79.70 54538.18 88888.00 2016-09-04 21:06:23.750 248 12626.83 79.72 54538.18 88888.00 2016-09-04 21:06:23.875 248 12626.77 79.72 54538.15 88888.00 2016-09-04 21:06:24.000 248 12626.83 79.72 54538.12 88888.00 2016-09-04 21:06:24.125 248 12626.90 79.72 54538.12 88888.00 2016-09-04 21:06:24.250 248 12626.90 79.75 54538.15 88888.00 2016-09-04 21:06:24.375 248 12626.95 79.75 54538.12 88888.00 2016-09-04 21:06:24.500 248 12627.02 79.75 54538.10 88888.00 2016-09-04 21:06:24.625 248 12627.05 79.78 54538.07 88888.00 2016-09-04 21:06:24.750 248 12627.05 79.78 54538.07 88888.00 2016-09-04 21:06:24.875 248 12627.12 79.78 54538.05 88888.00 2016-09-04 21:06:25.000 248 12627.15 79.72 54538.03 88888.00 2016-09-04 21:06:25.125 248 12627.15 79.75 54538.03 88888.00 2016-09-04 21:06:25.250 248 12627.17 79.72 54538.03 88888.00 2016-09-04 21:06:25.375 248 12627.20 79.72 54538.00 88888.00 2016-09-04 21:06:25.500 248 12627.23 79.70 54537.97 88888.00 2016-09-04 21:06:25.625 248 12627.25 79.67 54537.95 88888.00 2016-09-04 21:06:25.750 248 12627.23 79.70 54537.97 88888.00 2016-09-04 21:06:25.875 248 12627.25 79.70 54537.95 88888.00 2016-09-04 21:06:26.000 248 12627.33 79.70 54537.90 88888.00 2016-09-04 21:06:26.125 248 12627.33 79.70 54537.90 88888.00 2016-09-04 21:06:26.250 248 12627.33 79.67 54537.93 88888.00 2016-09-04 21:06:26.375 248 12627.38 79.70 54537.93 88888.00 2016-09-04 21:06:26.500 248 12627.38 79.72 54537.93 88888.00 2016-09-04 21:06:26.625 248 12627.38 79.75 54537.90 88888.00 2016-09-04 21:06:26.750 248 12627.38 79.70 54537.88 88888.00 2016-09-04 21:06:26.875 248 12627.50 79.70 54537.85 88888.00 2016-09-04 21:06:27.000 248 12627.55 79.70 54537.82 88888.00 2016-09-04 21:06:27.125 248 12627.55 79.70 54537.82 88888.00 2016-09-04 21:06:27.250 248 12627.60 79.72 54537.80 88888.00 2016-09-04 21:06:27.375 248 12627.62 79.75 54537.80 88888.00 2016-09-04 21:06:27.500 248 12627.62 79.72 54537.80 88888.00 2016-09-04 21:06:27.625 248 12627.70 79.72 54537.80 88888.00 2016-09-04 21:06:27.750 248 12627.70 79.67 54537.78 88888.00 2016-09-04 21:06:27.875 248 12627.70 79.67 54537.72 88888.00 2016-09-04 21:06:28.000 248 12627.65 79.67 54537.70 88888.00 2016-09-04 21:06:28.125 248 12627.70 79.70 54537.72 88888.00 2016-09-04 21:06:28.250 248 12627.75 79.67 54537.72 88888.00 2016-09-04 21:06:28.375 248 12627.85 79.67 54537.72 88888.00 2016-09-04 21:06:28.500 248 12627.88 79.67 54537.70 88888.00 2016-09-04 21:06:28.625 248 12627.88 79.70 54537.72 88888.00 2016-09-04 21:06:28.750 248 12627.90 79.70 54537.68 88888.00 2016-09-04 21:06:28.875 248 12627.92 79.67 54537.65 88888.00 2016-09-04 21:06:29.000 248 12627.95 79.65 54537.62 88888.00 2016-09-04 21:06:29.125 248 12627.95 79.65 54537.62 88888.00 2016-09-04 21:06:29.250 248 12627.92 79.70 54537.62 88888.00 2016-09-04 21:06:29.375 248 12627.92 79.70 54537.62 88888.00 2016-09-04 21:06:29.500 248 12627.90 79.70 54537.60 88888.00 2016-09-04 21:06:29.625 248 12627.90 79.67 54537.60 88888.00 2016-09-04 21:06:29.750 248 12627.95 79.67 54537.57 88888.00 2016-09-04 21:06:29.875 248 12627.95 79.67 54537.55 88888.00 2016-09-04 21:06:30.000 248 12627.95 79.67 54537.55 88888.00 2016-09-04 21:06:30.125 248 12628.00 79.70 54537.55 88888.00 2016-09-04 21:06:30.250 248 12628.02 79.70 54537.57 88888.00 2016-09-04 21:06:30.375 248 12628.00 79.72 54537.55 88888.00 2016-09-04 21:06:30.500 248 12627.98 79.70 54537.55 88888.00 2016-09-04 21:06:30.625 248 12627.98 79.70 54537.55 88888.00 2016-09-04 21:06:30.750 248 12627.95 79.70 54537.53 88888.00 2016-09-04 21:06:30.875 248 12627.98 79.72 54537.53 88888.00 2016-09-04 21:06:31.000 248 12628.00 79.72 54537.50 88888.00 2016-09-04 21:06:31.125 248 12628.00 79.72 54537.50 88888.00 2016-09-04 21:06:31.250 248 12627.92 79.65 54537.50 88888.00 2016-09-04 21:06:31.375 248 12627.85 79.65 54537.50 88888.00 2016-09-04 21:06:31.500 248 12627.83 79.62 54537.50 88888.00 2016-09-04 21:06:31.625 248 12627.85 79.62 54537.50 88888.00 2016-09-04 21:06:31.750 248 12627.92 79.62 54537.50 88888.00 2016-09-04 21:06:31.875 248 12627.92 79.62 54537.47 88888.00 2016-09-04 21:06:32.000 248 12627.90 79.62 54537.45 88888.00 2016-09-04 21:06:32.125 248 12627.90 79.60 54537.47 88888.00 2016-09-04 21:06:32.250 248 12627.88 79.55 54537.47 88888.00 2016-09-04 21:06:32.375 248 12627.85 79.58 54537.45 88888.00 2016-09-04 21:06:32.500 248 12627.77 79.55 54537.45 88888.00 2016-09-04 21:06:32.625 248 12627.75 79.53 54537.45 88888.00 2016-09-04 21:06:32.750 248 12627.77 79.53 54537.47 88888.00 2016-09-04 21:06:32.875 248 12627.75 79.50 54537.47 88888.00 2016-09-04 21:06:33.000 248 12627.65 79.50 54537.47 88888.00 2016-09-04 21:06:33.125 248 12627.65 79.50 54537.47 88888.00 2016-09-04 21:06:33.250 248 12627.58 79.47 54537.47 88888.00 2016-09-04 21:06:33.375 248 12627.60 79.45 54537.45 88888.00 2016-09-04 21:06:33.500 248 12627.65 79.42 54537.45 88888.00 2016-09-04 21:06:33.625 248 12627.62 79.40 54537.47 88888.00 2016-09-04 21:06:33.750 248 12627.60 79.40 54537.45 88888.00 2016-09-04 21:06:33.875 248 12627.58 79.42 54537.47 88888.00 2016-09-04 21:06:34.000 248 12627.60 79.38 54537.45 88888.00 2016-09-04 21:06:34.125 248 12627.50 79.33 54537.45 88888.00 2016-09-04 21:06:34.250 248 12627.38 79.30 54537.45 88888.00 2016-09-04 21:06:34.375 248 12627.33 79.28 54537.45 88888.00 2016-09-04 21:06:34.500 248 12627.30 79.25 54537.45 88888.00 2016-09-04 21:06:34.625 248 12627.27 79.22 54537.45 88888.00 2016-09-04 21:06:34.750 248 12627.30 79.20 54537.45 88888.00 2016-09-04 21:06:34.875 248 12627.30 79.17 54537.45 88888.00 2016-09-04 21:06:35.000 248 12627.27 79.15 54537.45 88888.00 2016-09-04 21:06:35.125 248 12627.25 79.10 54537.45 88888.00 2016-09-04 21:06:35.250 248 12627.12 79.05 54537.47 88888.00 2016-09-04 21:06:35.375 248 12627.05 79.00 54537.47 88888.00 2016-09-04 21:06:35.500 248 12626.98 78.97 54537.50 88888.00 2016-09-04 21:06:35.625 248 12627.02 78.95 54537.50 88888.00 2016-09-04 21:06:35.750 248 12626.98 78.90 54537.50 88888.00 2016-09-04 21:06:35.875 248 12626.90 78.80 54537.50 88888.00 2016-09-04 21:06:36.000 248 12626.83 78.78 54537.47 88888.00 2016-09-04 21:06:36.125 248 12626.80 78.75 54537.53 88888.00 2016-09-04 21:06:36.250 248 12626.80 78.72 54537.55 88888.00 2016-09-04 21:06:36.375 248 12626.77 78.70 54537.57 88888.00 2016-09-04 21:06:36.500 248 12626.70 78.60 54537.55 88888.00 2016-09-04 21:06:36.625 248 12626.65 78.53 54537.50 88888.00 2016-09-04 21:06:36.750 248 12626.67 78.53 54537.53 88888.00 2016-09-04 21:06:36.875 248 12626.65 78.47 54537.53 88888.00 2016-09-04 21:06:37.000 248 12626.60 78.40 54537.55 88888.00 2016-09-04 21:06:37.125 248 12626.52 78.33 54537.55 88888.00 2016-09-04 21:06:37.250 248 12626.42 78.25 54537.57 88888.00 2016-09-04 21:06:37.375 248 12626.45 78.20 54537.55 88888.00 2016-09-04 21:06:37.500 248 12626.42 78.15 54537.57 88888.00 2016-09-04 21:06:37.625 248 12626.42 78.12 54537.57 88888.00 2016-09-04 21:06:37.750 248 12626.38 78.08 54537.60 88888.00 2016-09-04 21:06:37.875 248 12626.35 78.00 54537.60 88888.00 2016-09-04 21:06:38.000 248 12626.33 77.95 54537.60 88888.00 2016-09-04 21:06:38.125 248 12626.27 77.92 54537.62 88888.00 2016-09-04 21:06:38.250 248 12626.23 77.80 54537.62 88888.00 2016-09-04 21:06:38.375 248 12626.20 77.75 54537.60 88888.00 2016-09-04 21:06:38.500 248 12626.12 77.70 54537.62 88888.00 2016-09-04 21:06:38.625 248 12626.05 77.67 54537.62 88888.00 2016-09-04 21:06:38.750 248 12626.00 77.62 54537.62 88888.00 2016-09-04 21:06:38.875 248 12626.02 77.55 54537.65 88888.00 2016-09-04 21:06:39.000 248 12626.00 77.50 54537.65 88888.00 2016-09-04 21:06:39.125 248 12625.92 77.45 54537.65 88888.00 2016-09-04 21:06:39.250 248 12625.88 77.42 54537.65 88888.00 2016-09-04 21:06:39.375 248 12625.92 77.40 54537.65 88888.00 2016-09-04 21:06:39.500 248 12625.95 77.35 54537.68 88888.00 2016-09-04 21:06:39.625 248 12625.90 77.30 54537.65 88888.00 2016-09-04 21:06:39.750 248 12625.88 77.25 54537.65 88888.00 2016-09-04 21:06:39.875 248 12625.85 77.22 54537.68 88888.00 2016-09-04 21:06:40.000 248 12625.90 77.17 54537.65 88888.00 2016-09-04 21:06:40.125 248 12625.90 77.10 54537.62 88888.00 2016-09-04 21:06:40.250 248 12625.90 77.08 54537.68 88888.00 2016-09-04 21:06:40.375 248 12625.90 77.05 54537.70 88888.00 2016-09-04 21:06:40.500 248 12625.85 77.03 54537.68 88888.00 2016-09-04 21:06:40.625 248 12625.80 76.97 54537.65 88888.00 2016-09-04 21:06:40.750 248 12625.80 76.90 54537.68 88888.00 2016-09-04 21:06:40.875 248 12625.80 76.85 54537.65 88888.00 2016-09-04 21:06:41.000 248 12625.85 76.83 54537.65 88888.00 2016-09-04 21:06:41.125 248 12625.90 76.80 54537.68 88888.00 2016-09-04 21:06:41.250 248 12625.83 76.72 54537.70 88888.00 2016-09-04 21:06:41.375 248 12625.77 76.67 54537.68 88888.00 2016-09-04 21:06:41.500 248 12625.75 76.65 54537.68 88888.00 2016-09-04 21:06:41.625 248 12625.73 76.60 54537.68 88888.00 2016-09-04 21:06:41.750 248 12625.75 76.53 54537.68 88888.00 2016-09-04 21:06:41.875 248 12625.77 76.50 54537.70 88888.00 2016-09-04 21:06:42.000 248 12625.77 76.47 54537.68 88888.00 2016-09-04 21:06:42.125 248 12625.75 76.45 54537.70 88888.00 2016-09-04 21:06:42.250 248 12625.67 76.38 54537.70 88888.00 2016-09-04 21:06:42.375 248 12625.70 76.35 54537.70 88888.00 2016-09-04 21:06:42.500 248 12625.77 76.30 54537.70 88888.00 2016-09-04 21:06:42.625 248 12625.85 76.22 54537.70 88888.00 2016-09-04 21:06:42.750 248 12625.85 76.20 54537.70 88888.00 2016-09-04 21:06:42.875 248 12625.85 76.15 54537.70 88888.00 2016-09-04 21:06:43.000 248 12625.85 76.15 54537.70 88888.00 2016-09-04 21:06:43.125 248 12625.88 76.15 54537.72 88888.00 2016-09-04 21:06:43.250 248 12625.83 76.05 54537.72 88888.00 2016-09-04 21:06:43.375 248 12625.83 76.03 54537.72 88888.00 2016-09-04 21:06:43.500 248 12625.92 76.00 54537.72 88888.00 2016-09-04 21:06:43.625 248 12626.02 75.95 54537.75 88888.00 2016-09-04 21:06:43.750 248 12626.00 75.92 54537.72 88888.00 2016-09-04 21:06:43.875 248 12626.05 75.88 54537.72 88888.00 2016-09-04 21:06:44.000 248 12626.05 75.83 54537.70 88888.00 2016-09-04 21:06:44.125 248 12626.02 75.80 54537.70 88888.00 2016-09-04 21:06:44.250 248 12626.02 75.78 54537.70 88888.00 2016-09-04 21:06:44.375 248 12626.00 75.72 54537.68 88888.00 2016-09-04 21:06:44.500 248 12626.00 75.70 54537.68 88888.00 2016-09-04 21:06:44.625 248 12626.08 75.67 54537.70 88888.00 2016-09-04 21:06:44.750 248 12626.15 75.67 54537.68 88888.00 2016-09-04 21:06:44.875 248 12626.20 75.67 54537.65 88888.00 2016-09-04 21:06:45.000 248 12626.25 75.62 54537.68 88888.00 2016-09-04 21:06:45.125 248 12626.27 75.58 54537.68 88888.00 2016-09-04 21:06:45.250 248 12626.27 75.58 54537.65 88888.00 2016-09-04 21:06:45.375 248 12626.33 75.55 54537.68 88888.00 2016-09-04 21:06:45.500 248 12626.40 75.47 54537.68 88888.00 2016-09-04 21:06:45.625 248 12626.45 75.47 54537.65 88888.00 2016-09-04 21:06:45.750 248 12626.48 75.47 54537.65 88888.00 2016-09-04 21:06:45.875 248 12626.48 75.42 54537.65 88888.00 2016-09-04 21:06:46.000 248 12626.48 75.40 54537.62 88888.00 2016-09-04 21:06:46.125 248 12626.45 75.38 54537.65 88888.00 2016-09-04 21:06:46.250 248 12626.50 75.33 54537.68 88888.00 2016-09-04 21:06:46.375 248 12626.62 75.30 54537.68 88888.00 2016-09-04 21:06:46.500 248 12626.70 75.25 54537.68 88888.00 2016-09-04 21:06:46.625 248 12626.73 75.22 54537.65 88888.00 2016-09-04 21:06:46.750 248 12626.83 75.22 54537.65 88888.00 2016-09-04 21:06:46.875 248 12626.83 75.20 54537.65 88888.00 2016-09-04 21:06:47.000 248 12626.88 75.17 54537.65 88888.00 2016-09-04 21:06:47.125 248 12626.90 75.15 54537.62 88888.00 2016-09-04 21:06:47.250 248 12626.95 75.10 54537.62 88888.00 2016-09-04 21:06:47.375 248 12627.05 75.08 54537.62 88888.00 2016-09-04 21:06:47.500 248 12627.12 75.05 54537.62 88888.00 2016-09-04 21:06:47.625 248 12627.15 75.05 54537.62 88888.00 2016-09-04 21:06:47.750 248 12627.23 74.97 54537.60 88888.00 2016-09-04 21:06:47.875 248 12627.27 74.97 54537.57 88888.00 2016-09-04 21:06:48.000 248 12627.33 74.92 54537.55 88888.00 2016-09-04 21:06:48.125 248 12627.38 74.90 54537.55 88888.00 2016-09-04 21:06:48.250 248 12627.40 74.85 54537.55 88888.00 2016-09-04 21:06:48.375 248 12627.48 74.85 54537.53 88888.00 2016-09-04 21:06:48.500 248 12627.58 74.83 54537.55 88888.00 2016-09-04 21:06:48.625 248 12627.70 74.85 54537.55 88888.00 2016-09-04 21:06:48.750 248 12627.80 74.80 54537.55 88888.00 2016-09-04 21:06:48.875 248 12627.85 74.80 54537.53 88888.00 2016-09-04 21:06:49.000 248 12627.95 74.75 54537.53 88888.00 2016-09-04 21:06:49.125 248 12628.02 74.72 54537.53 88888.00 2016-09-04 21:06:49.250 248 12628.05 74.70 54537.50 88888.00 2016-09-04 21:06:49.375 248 12628.17 74.70 54537.50 88888.00 2016-09-04 21:06:49.500 248 12628.30 74.67 54537.47 88888.00 2016-09-04 21:06:49.625 248 12628.38 74.70 54537.47 88888.00 2016-09-04 21:06:49.750 248 12628.50 74.65 54537.47 88888.00 2016-09-04 21:06:49.875 248 12628.58 74.62 54537.43 88888.00 2016-09-04 21:06:50.000 248 12628.65 74.60 54537.38 88888.00 2016-09-04 21:06:50.125 248 12628.75 74.58 54537.40 88888.00 2016-09-04 21:06:50.250 248 12628.83 74.60 54537.38 88888.00 2016-09-04 21:06:50.375 248 12628.90 74.58 54537.40 88888.00 2016-09-04 21:06:50.500 248 12628.98 74.58 54537.38 88888.00 2016-09-04 21:06:50.625 248 12629.02 74.58 54537.35 88888.00 2016-09-04 21:06:50.750 248 12629.12 74.55 54537.35 88888.00 2016-09-04 21:06:50.875 248 12629.20 74.58 54537.32 88888.00 2016-09-04 21:06:51.000 248 12629.23 74.58 54537.28 88888.00 2016-09-04 21:06:51.125 248 12629.33 74.58 54537.28 88888.00 2016-09-04 21:06:51.250 248 12629.48 74.53 54537.28 88888.00 2016-09-04 21:06:51.375 248 12629.55 74.53 54537.28 88888.00 2016-09-04 21:06:51.500 248 12629.67 74.55 54537.22 88888.00 2016-09-04 21:06:51.625 248 12629.77 74.53 54537.18 88888.00 2016-09-04 21:06:51.750 248 12629.88 74.50 54537.18 88888.00 2016-09-04 21:06:51.875 248 12629.92 74.50 54537.18 88888.00 2016-09-04 21:06:52.000 248 12630.00 74.50 54537.15 88888.00 2016-09-04 21:06:52.125 248 12630.08 74.50 54537.15 88888.00 2016-09-04 21:06:52.250 248 12630.12 74.50 54537.12 88888.00 2016-09-04 21:06:52.375 248 12630.15 74.50 54537.15 88888.00 2016-09-04 21:06:52.500 248 12630.20 74.50 54537.15 88888.00 2016-09-04 21:06:52.625 248 12630.35 74.50 54537.15 88888.00 2016-09-04 21:06:52.750 248 12630.48 74.53 54537.10 88888.00 2016-09-04 21:06:52.875 248 12630.55 74.53 54537.07 88888.00 2016-09-04 21:06:53.000 248 12630.58 74.55 54537.07 88888.00 2016-09-04 21:06:53.125 248 12630.67 74.55 54537.10 88888.00 2016-09-04 21:06:53.250 248 12630.73 74.47 54537.07 88888.00 2016-09-04 21:06:53.375 248 12630.83 74.50 54537.05 88888.00 2016-09-04 21:06:53.500 248 12630.88 74.53 54537.03 88888.00 2016-09-04 21:06:53.625 248 12631.00 74.55 54537.00 88888.00 2016-09-04 21:06:53.750 248 12631.10 74.55 54537.00 88888.00 2016-09-04 21:06:53.875 248 12631.15 74.53 54536.97 88888.00 2016-09-04 21:06:54.000 248 12631.20 74.53 54536.97 88888.00 2016-09-04 21:06:54.125 248 12631.25 74.55 54536.97 88888.00 2016-09-04 21:06:54.250 248 12631.33 74.58 54536.93 88888.00 2016-09-04 21:06:54.375 248 12631.35 74.60 54536.93 88888.00 2016-09-04 21:06:54.500 248 12631.42 74.62 54536.93 88888.00 2016-09-04 21:06:54.625 248 12631.48 74.65 54536.93 88888.00 2016-09-04 21:06:54.750 248 12631.58 74.65 54536.90 88888.00 2016-09-04 21:06:54.875 248 12631.67 74.65 54536.90 88888.00 2016-09-04 21:06:55.000 248 12631.77 74.67 54536.88 88888.00 2016-09-04 21:06:55.125 248 12631.85 74.67 54536.85 88888.00 2016-09-04 21:06:55.250 248 12631.88 74.67 54536.85 88888.00 2016-09-04 21:06:55.375 248 12632.00 74.67 54536.82 88888.00 2016-09-04 21:06:55.500 248 12632.05 74.70 54536.80 88888.00 2016-09-04 21:06:55.625 248 12632.08 74.70 54536.80 88888.00 2016-09-04 21:06:55.750 248 12632.12 74.75 54536.78 88888.00 2016-09-04 21:06:55.875 248 12632.10 74.72 54536.78 88888.00 2016-09-04 21:06:56.000 248 12632.17 74.70 54536.75 88888.00 2016-09-04 21:06:56.125 248 12632.25 74.72 54536.75 88888.00 2016-09-04 21:06:56.250 248 12632.30 74.72 54536.75 88888.00 2016-09-04 21:06:56.375 248 12632.35 74.78 54536.72 88888.00 2016-09-04 21:06:56.500 248 12632.40 74.80 54536.72 88888.00 2016-09-04 21:06:56.625 248 12632.45 74.75 54536.72 88888.00 2016-09-04 21:06:56.750 248 12632.52 74.75 54536.70 88888.00 2016-09-04 21:06:56.875 248 12632.60 74.78 54536.68 88888.00 2016-09-04 21:06:57.000 248 12632.65 74.80 54536.68 88888.00 2016-09-04 21:06:57.125 248 12632.67 74.83 54536.68 88888.00 2016-09-04 21:06:57.250 248 12632.67 74.83 54536.68 88888.00 2016-09-04 21:06:57.375 248 12632.73 74.85 54536.68 88888.00 2016-09-04 21:06:57.500 248 12632.75 74.85 54536.65 88888.00 2016-09-04 21:06:57.625 248 12632.77 74.85 54536.65 88888.00 2016-09-04 21:06:57.750 248 12632.75 74.88 54536.65 88888.00 2016-09-04 21:06:57.875 248 12632.73 74.90 54536.62 88888.00 2016-09-04 21:06:58.000 248 12632.75 74.90 54536.60 88888.00 2016-09-04 21:06:58.125 248 12632.75 74.92 54536.60 88888.00 2016-09-04 21:06:58.250 248 12632.75 74.90 54536.60 88888.00 2016-09-04 21:06:58.375 248 12632.83 74.90 54536.60 88888.00 2016-09-04 21:06:58.500 248 12632.85 74.90 54536.60 88888.00 2016-09-04 21:06:58.625 248 12632.88 74.90 54536.60 88888.00 2016-09-04 21:06:58.750 248 12632.92 74.92 54536.60 88888.00 2016-09-04 21:06:58.875 248 12632.98 74.92 54536.57 88888.00 2016-09-04 21:06:59.000 248 12632.95 74.92 54536.57 88888.00 2016-09-04 21:06:59.125 248 12632.98 74.97 54536.57 88888.00 2016-09-04 21:06:59.250 248 12632.92 75.00 54536.55 88888.00 2016-09-04 21:06:59.375 248 12632.95 74.97 54536.55 88888.00 2016-09-04 21:06:59.500 248 12632.95 75.00 54536.57 88888.00 2016-09-04 21:06:59.625 248 12632.92 75.00 54536.55 88888.00 2016-09-04 21:06:59.750 248 12633.00 75.00 54536.55 88888.00 2016-09-04 21:06:59.875 248 12633.02 75.00 54536.55 88888.00 2016-09-04 21:07:00.000 248 12633.05 75.00 54536.53 88888.00 2016-09-04 21:07:00.125 248 12632.98 75.00 54536.53 88888.00 2016-09-04 21:07:00.250 248 12632.90 75.03 54536.50 88888.00 2016-09-04 21:07:00.375 248 12632.95 75.05 54536.50 88888.00 2016-09-04 21:07:00.500 248 12632.90 75.08 54536.53 88888.00 2016-09-04 21:07:00.625 248 12632.90 75.10 54536.50 88888.00 2016-09-04 21:07:00.750 248 12632.90 75.10 54536.50 88888.00 2016-09-04 21:07:00.875 248 12632.88 75.10 54536.50 88888.00 2016-09-04 21:07:01.000 248 12632.90 75.10 54536.47 88888.00 2016-09-04 21:07:01.125 248 12632.88 75.10 54536.50 88888.00 2016-09-04 21:07:01.250 248 12632.83 75.08 54536.50 88888.00 2016-09-04 21:07:01.375 248 12632.80 75.10 54536.50 88888.00 2016-09-04 21:07:01.500 248 12632.77 75.15 54536.53 88888.00 2016-09-04 21:07:01.625 248 12632.80 75.17 54536.53 88888.00 2016-09-04 21:07:01.750 248 12632.77 75.20 54536.53 88888.00 2016-09-04 21:07:01.875 248 12632.75 75.20 54536.53 88888.00 2016-09-04 21:07:02.000 248 12632.73 75.20 54536.50 88888.00 2016-09-04 21:07:02.125 248 12632.65 75.17 54536.53 88888.00 2016-09-04 21:07:02.250 248 12632.65 75.20 54536.53 88888.00 2016-09-04 21:07:02.375 248 12632.62 75.22 54536.50 88888.00 2016-09-04 21:07:02.500 248 12632.50 75.22 54536.50 88888.00 2016-09-04 21:07:02.625 248 12632.42 75.25 54536.55 88888.00 2016-09-04 21:07:02.750 248 12632.40 75.25 54536.55 88888.00 2016-09-04 21:07:02.875 248 12632.38 75.25 54536.55 88888.00 2016-09-04 21:07:03.000 248 12632.27 75.22 54536.53 88888.00 2016-09-04 21:07:03.125 248 12632.17 75.25 54536.55 88888.00 2016-09-04 21:07:03.250 248 12632.10 75.25 54536.55 88888.00 2016-09-04 21:07:03.375 248 12632.08 75.25 54536.53 88888.00 2016-09-04 21:07:03.500 248 12632.05 75.25 54536.53 88888.00 2016-09-04 21:07:03.625 248 12632.05 75.28 54536.55 88888.00 2016-09-04 21:07:03.750 248 12632.02 75.28 54536.60 88888.00 2016-09-04 21:07:03.875 248 12631.95 75.30 54536.60 88888.00 2016-09-04 21:07:04.000 248 12631.80 75.33 54536.57 88888.00 2016-09-04 21:07:04.125 248 12631.70 75.33 54536.57 88888.00 2016-09-04 21:07:04.250 248 12631.60 75.30 54536.57 88888.00 2016-09-04 21:07:04.375 248 12631.65 75.33 54536.60 88888.00 2016-09-04 21:07:04.500 248 12631.58 75.33 54536.60 88888.00 2016-09-04 21:07:04.625 248 12631.52 75.33 54536.60 88888.00 2016-09-04 21:07:04.750 248 12631.48 75.35 54536.60 88888.00 2016-09-04 21:07:04.875 248 12631.38 75.35 54536.62 88888.00 2016-09-04 21:07:05.000 248 12631.30 75.38 54536.62 88888.00 2016-09-04 21:07:05.125 248 12631.30 75.40 54536.65 88888.00 2016-09-04 21:07:05.250 248 12631.25 75.38 54536.68 88888.00 2016-09-04 21:07:05.375 248 12631.15 75.35 54536.65 88888.00 2016-09-04 21:07:05.500 248 12631.00 75.38 54536.68 88888.00 2016-09-04 21:07:05.625 248 12630.85 75.38 54536.68 88888.00 2016-09-04 21:07:05.750 248 12630.77 75.38 54536.65 88888.00 2016-09-04 21:07:05.875 248 12630.67 75.38 54536.68 88888.00 2016-09-04 21:07:06.000 248 12630.58 75.38 54536.70 88888.00 2016-09-04 21:07:06.125 248 12630.52 75.38 54536.70 88888.00 2016-09-04 21:07:06.250 248 12630.38 75.38 54536.70 88888.00 2016-09-04 21:07:06.375 248 12630.33 75.40 54536.70 88888.00 2016-09-04 21:07:06.500 248 12630.25 75.40 54536.72 88888.00 2016-09-04 21:07:06.625 248 12630.15 75.40 54536.75 88888.00 2016-09-04 21:07:06.750 248 12630.08 75.38 54536.75 88888.00 2016-09-04 21:07:06.875 248 12629.98 75.38 54536.75 88888.00 2016-09-04 21:07:07.000 248 12629.88 75.35 54536.78 88888.00 2016-09-04 21:07:07.125 248 12629.75 75.35 54536.78 88888.00 2016-09-04 21:07:07.250 248 12629.67 75.35 54536.80 88888.00 2016-09-04 21:07:07.375 248 12629.60 75.35 54536.80 88888.00 2016-09-04 21:07:07.500 248 12629.55 75.33 54536.80 88888.00 2016-09-04 21:07:07.625 248 12629.40 75.30 54536.82 88888.00 2016-09-04 21:07:07.750 248 12629.30 75.28 54536.82 88888.00 2016-09-04 21:07:07.875 248 12629.17 75.22 54536.85 88888.00 2016-09-04 21:07:08.000 248 12629.08 75.20 54536.82 88888.00 2016-09-04 21:07:08.125 248 12629.08 75.20 54536.88 88888.00 2016-09-04 21:07:08.250 248 12629.05 75.17 54536.88 88888.00 2016-09-04 21:07:08.375 248 12628.98 75.20 54536.88 88888.00 2016-09-04 21:07:08.500 248 12628.92 75.15 54536.88 88888.00 2016-09-04 21:07:08.625 248 12628.80 75.12 54536.90 88888.00 2016-09-04 21:07:08.750 248 12628.62 75.08 54536.90 88888.00 2016-09-04 21:07:08.875 248 12628.48 75.05 54536.93 88888.00 2016-09-04 21:07:09.000 248 12628.48 75.00 54536.90 88888.00 2016-09-04 21:07:09.125 248 12628.38 75.00 54536.93 88888.00 2016-09-04 21:07:09.250 248 12628.20 74.95 54536.95 88888.00 2016-09-04 21:07:09.375 248 12628.10 74.95 54536.95 88888.00 2016-09-04 21:07:09.500 248 12628.02 74.95 54536.95 88888.00 2016-09-04 21:07:09.625 248 12628.00 74.90 54536.97 88888.00 2016-09-04 21:07:09.750 248 12627.90 74.85 54537.00 88888.00 2016-09-04 21:07:09.875 248 12627.85 74.80 54537.00 88888.00 2016-09-04 21:07:10.000 248 12627.83 74.83 54537.05 88888.00 2016-09-04 21:07:10.125 248 12627.77 74.80 54537.07 88888.00 2016-09-04 21:07:10.250 248 12627.60 74.75 54537.07 88888.00 2016-09-04 21:07:10.375 248 12627.58 74.78 54537.03 88888.00 2016-09-04 21:07:10.500 248 12627.45 74.75 54537.05 88888.00 2016-09-04 21:07:10.625 248 12627.27 74.70 54537.05 88888.00 2016-09-04 21:07:10.750 248 12627.20 74.67 54537.07 88888.00 2016-09-04 21:07:10.875 248 12627.15 74.65 54537.12 88888.00 2016-09-04 21:07:11.000 248 12627.05 74.60 54537.15 88888.00 2016-09-04 21:07:11.125 248 12626.95 74.60 54537.15 88888.00 2016-09-04 21:07:11.250 248 12626.83 74.58 54537.15 88888.00 2016-09-04 21:07:11.375 248 12626.73 74.58 54537.15 88888.00 2016-09-04 21:07:11.500 248 12626.67 74.53 54537.12 88888.00 2016-09-04 21:07:11.625 248 12626.62 74.47 54537.15 88888.00 2016-09-04 21:07:11.750 248 12626.55 74.47 54537.18 88888.00 2016-09-04 21:07:11.875 248 12626.50 74.47 54537.18 88888.00 2016-09-04 21:07:12.000 248 12626.48 74.42 54537.18 88888.00 2016-09-04 21:07:12.125 248 12626.40 74.40 54537.20 88888.00 2016-09-04 21:07:12.250 248 12626.30 74.35 54537.22 88888.00 2016-09-04 21:07:12.375 248 12626.30 74.33 54537.22 88888.00 2016-09-04 21:07:12.500 248 12626.25 74.35 54537.22 88888.00 2016-09-04 21:07:12.625 248 12626.20 74.30 54537.22 88888.00 2016-09-04 21:07:12.750 248 12626.15 74.28 54537.25 88888.00 2016-09-04 21:07:12.875 248 12626.12 74.22 54537.25 88888.00 2016-09-04 21:07:13.000 248 12626.02 74.20 54537.22 88888.00 2016-09-04 21:07:13.125 248 12625.98 74.17 54537.25 88888.00 2016-09-04 21:07:13.250 248 12625.92 74.12 54537.25 88888.00 2016-09-04 21:07:13.375 248 12625.90 74.08 54537.25 88888.00 2016-09-04 21:07:13.500 248 12625.88 74.05 54537.22 88888.00 2016-09-04 21:07:13.625 248 12625.85 74.03 54537.22 88888.00 2016-09-04 21:07:13.750 248 12625.80 74.03 54537.25 88888.00 2016-09-04 21:07:13.875 248 12625.77 74.00 54537.22 88888.00 2016-09-04 21:07:14.000 248 12625.77 73.95 54537.20 88888.00 2016-09-04 21:07:14.125 248 12625.67 73.88 54537.20 88888.00 2016-09-04 21:07:14.250 248 12625.60 73.80 54537.20 88888.00 2016-09-04 21:07:14.375 248 12625.67 73.80 54537.22 88888.00 2016-09-04 21:07:14.500 248 12625.67 73.75 54537.18 88888.00 2016-09-04 21:07:14.625 248 12625.65 73.70 54537.18 88888.00 2016-09-04 21:07:14.750 248 12625.62 73.67 54537.15 88888.00 2016-09-04 21:07:14.875 248 12625.62 73.65 54537.18 88888.00 2016-09-04 21:07:15.000 248 12625.60 73.60 54537.18 88888.00 2016-09-04 21:07:15.125 248 12625.60 73.58 54537.18 88888.00 2016-09-04 21:07:15.250 248 12625.60 73.53 54537.20 88888.00 2016-09-04 21:07:15.375 248 12625.60 73.50 54537.18 88888.00 2016-09-04 21:07:15.500 248 12625.58 73.47 54537.15 88888.00 2016-09-04 21:07:15.625 248 12625.52 73.42 54537.15 88888.00 2016-09-04 21:07:15.750 248 12625.60 73.40 54537.15 88888.00 2016-09-04 21:07:15.875 248 12625.65 73.35 54537.12 88888.00 2016-09-04 21:07:16.000 248 12625.62 73.30 54537.12 88888.00 2016-09-04 21:07:16.125 248 12625.70 73.22 54537.12 88888.00 2016-09-04 21:07:16.250 248 12625.67 73.17 54537.10 88888.00 2016-09-04 21:07:16.375 248 12625.70 73.15 54537.07 88888.00 2016-09-04 21:07:16.500 248 12625.73 73.12 54537.07 88888.00 2016-09-04 21:07:16.625 248 12625.80 73.12 54537.07 88888.00 2016-09-04 21:07:16.750 248 12625.83 73.08 54537.05 88888.00 2016-09-04 21:07:16.875 248 12625.88 73.03 54537.03 88888.00 2016-09-04 21:07:17.000 248 12625.85 72.97 54537.00 88888.00 2016-09-04 21:07:17.125 248 12625.85 72.95 54537.03 88888.00 2016-09-04 21:07:17.250 248 12625.90 72.90 54537.05 88888.00 2016-09-04 21:07:17.375 248 12625.98 72.88 54537.00 88888.00 2016-09-04 21:07:17.500 248 12626.00 72.85 54536.97 88888.00 2016-09-04 21:07:17.625 248 12626.00 72.85 54536.97 88888.00 2016-09-04 21:07:17.750 248 12626.02 72.78 54536.95 88888.00 2016-09-04 21:07:17.875 248 12626.17 72.72 54536.95 88888.00 2016-09-04 21:07:18.000 248 12626.23 72.70 54536.93 88888.00 2016-09-04 21:07:18.125 248 12626.23 72.67 54536.90 88888.00 2016-09-04 21:07:18.250 248 12626.25 72.58 54536.88 88888.00 2016-09-04 21:07:18.375 248 12626.30 72.53 54536.88 88888.00 2016-09-04 21:07:18.500 248 12626.38 72.47 54536.85 88888.00 2016-09-04 21:07:18.625 248 12626.40 72.45 54536.85 88888.00 2016-09-04 21:07:18.750 248 12626.42 72.42 54536.82 88888.00 2016-09-04 21:07:18.875 248 12626.50 72.40 54536.80 88888.00 2016-09-04 21:07:19.000 248 12626.62 72.38 54536.78 88888.00 2016-09-04 21:07:19.125 248 12626.67 72.30 54536.78 88888.00 2016-09-04 21:07:19.250 248 12626.67 72.28 54536.78 88888.00 2016-09-04 21:07:19.375 248 12626.75 72.25 54536.75 88888.00 2016-09-04 21:07:19.500 248 12626.83 72.20 54536.75 88888.00 2016-09-04 21:07:19.625 248 12626.85 72.17 54536.72 88888.00 2016-09-04 21:07:19.750 248 12626.90 72.15 54536.70 88888.00 2016-09-04 21:07:19.875 248 12627.02 72.15 54536.70 88888.00 2016-09-04 21:07:20.000 248 12627.15 72.10 54536.68 88888.00 2016-09-04 21:07:20.125 248 12627.20 72.08 54536.65 88888.00 2016-09-04 21:07:20.250 248 12627.27 72.03 54536.62 88888.00 2016-09-04 21:07:20.375 248 12627.35 72.00 54536.62 88888.00 2016-09-04 21:07:20.500 248 12627.40 72.00 54536.62 88888.00 2016-09-04 21:07:20.625 248 12627.42 71.95 54536.57 88888.00 2016-09-04 21:07:20.750 248 12627.48 71.92 54536.55 88888.00 2016-09-04 21:07:20.875 248 12627.58 71.88 54536.53 88888.00 2016-09-04 21:07:21.000 248 12627.67 71.83 54536.50 88888.00 2016-09-04 21:07:21.125 248 12627.70 71.80 54536.53 88888.00 2016-09-04 21:07:21.250 248 12627.75 71.78 54536.50 88888.00 2016-09-04 21:07:21.375 248 12627.83 71.78 54536.47 88888.00 2016-09-04 21:07:21.500 248 12627.98 71.75 54536.43 88888.00 2016-09-04 21:07:21.625 248 12628.08 71.70 54536.38 88888.00 2016-09-04 21:07:21.750 248 12628.10 71.67 54536.38 88888.00 2016-09-04 21:07:21.875 248 12628.10 71.65 54536.35 88888.00 2016-09-04 21:07:22.000 248 12628.15 71.62 54536.32 88888.00 2016-09-04 21:07:22.125 248 12628.25 71.60 54536.35 88888.00 2016-09-04 21:07:22.250 248 12628.30 71.55 54536.32 88888.00 2016-09-04 21:07:22.375 248 12628.45 71.55 54536.30 88888.00 2016-09-04 21:07:22.500 248 12628.55 71.53 54536.28 88888.00 2016-09-04 21:07:22.625 248 12628.65 71.50 54536.22 88888.00 2016-09-04 21:07:22.750 248 12628.73 71.47 54536.20 88888.00 2016-09-04 21:07:22.875 248 12628.77 71.45 54536.20 88888.00 2016-09-04 21:07:23.000 248 12628.85 71.42 54536.20 88888.00 2016-09-04 21:07:23.125 248 12628.88 71.42 54536.18 88888.00 2016-09-04 21:07:23.250 248 12628.88 71.33 54536.15 88888.00 2016-09-04 21:07:23.375 248 12628.90 71.33 54536.15 88888.00 2016-09-04 21:07:23.500 248 12628.98 71.33 54536.15 88888.00 2016-09-04 21:07:23.625 248 12629.10 71.33 54536.12 88888.00 2016-09-04 21:07:23.750 248 12629.12 71.30 54536.10 88888.00 2016-09-04 21:07:23.875 248 12629.12 71.28 54536.07 88888.00 2016-09-04 21:07:24.000 248 12629.15 71.28 54536.05 88888.00 2016-09-04 21:07:24.125 248 12629.23 71.22 54536.03 88888.00 2016-09-04 21:07:24.250 248 12629.30 71.15 54536.03 88888.00 2016-09-04 21:07:24.375 248 12629.40 71.15 54536.03 88888.00 2016-09-04 21:07:24.500 248 12629.42 71.12 54536.00 88888.00 2016-09-04 21:07:24.625 248 12629.45 71.15 54535.95 88888.00 2016-09-04 21:07:24.750 248 12629.52 71.12 54535.97 88888.00 2016-09-04 21:07:24.875 248 12629.58 71.10 54535.95 88888.00 2016-09-04 21:07:25.000 248 12629.62 71.08 54535.93 88888.00 2016-09-04 21:07:25.125 248 12629.65 71.08 54535.93 88888.00 2016-09-04 21:07:25.250 248 12629.65 71.03 54535.90 88888.00 2016-09-04 21:07:25.375 248 12629.77 71.00 54535.88 88888.00 2016-09-04 21:07:25.500 248 12629.83 71.00 54535.88 88888.00 2016-09-04 21:07:25.625 248 12629.85 70.97 54535.85 88888.00 2016-09-04 21:07:25.750 248 12629.90 70.95 54535.88 88888.00 2016-09-04 21:07:25.875 248 12629.88 71.00 54535.85 88888.00 2016-09-04 21:07:26.000 248 12629.88 70.97 54535.82 88888.00 2016-09-04 21:07:26.125 248 12629.88 70.95 54535.80 88888.00 2016-09-04 21:07:26.250 248 12629.83 70.95 54535.82 88888.00 2016-09-04 21:07:26.375 248 12629.88 70.95 54535.80 88888.00 2016-09-04 21:07:26.500 248 12629.88 70.92 54535.78 88888.00 2016-09-04 21:07:26.625 248 12629.95 70.95 54535.75 88888.00 2016-09-04 21:07:26.750 248 12630.02 71.00 54535.75 88888.00 2016-09-04 21:07:26.875 248 12629.98 71.03 54535.75 88888.00 2016-09-04 21:07:27.000 248 12629.95 71.00 54535.75 88888.00 2016-09-04 21:07:27.125 248 12629.88 71.00 54535.72 88888.00 2016-09-04 21:07:27.250 248 12629.90 70.97 54535.72 88888.00 2016-09-04 21:07:27.375 248 12629.92 70.97 54535.72 88888.00 2016-09-04 21:07:27.500 248 12629.95 70.97 54535.70 88888.00 2016-09-04 21:07:27.625 248 12629.88 70.95 54535.70 88888.00 2016-09-04 21:07:27.750 248 12629.85 70.95 54535.68 88888.00 2016-09-04 21:07:27.875 248 12629.85 70.95 54535.65 88888.00 2016-09-04 21:07:28.000 248 12629.88 70.95 54535.62 88888.00 2016-09-04 21:07:28.125 248 12629.77 70.95 54535.65 88888.00 2016-09-04 21:07:28.250 248 12629.75 70.95 54535.65 88888.00 2016-09-04 21:07:28.375 248 12629.80 70.92 54535.62 88888.00 2016-09-04 21:07:28.500 248 12629.77 70.90 54535.62 88888.00 2016-09-04 21:07:28.625 248 12629.75 70.90 54535.60 88888.00 2016-09-04 21:07:28.750 248 12629.75 70.90 54535.55 88888.00 2016-09-04 21:07:28.875 248 12629.73 70.92 54535.57 88888.00 2016-09-04 21:07:29.000 248 12629.73 70.90 54535.55 88888.00 2016-09-04 21:07:29.125 248 12629.67 70.90 54535.57 88888.00 2016-09-04 21:07:29.250 248 12629.62 70.95 54535.57 88888.00 2016-09-04 21:07:29.375 248 12629.70 70.95 54535.60 88888.00 2016-09-04 21:07:29.500 248 12629.67 70.95 54535.57 88888.00 2016-09-04 21:07:29.625 248 12629.60 70.92 54535.55 88888.00 2016-09-04 21:07:29.750 248 12629.60 70.90 54535.55 88888.00 2016-09-04 21:07:29.875 248 12629.55 70.90 54535.55 88888.00 2016-09-04 21:07:30.000 248 12629.50 70.88 54535.57 88888.00 2016-09-04 21:07:30.125 248 12629.50 70.88 54535.55 88888.00 2016-09-04 21:07:30.250 248 12629.45 70.88 54535.55 88888.00 2016-09-04 21:07:30.375 248 12629.40 70.90 54535.55 88888.00 2016-09-04 21:07:30.500 248 12629.30 70.88 54535.55 88888.00 2016-09-04 21:07:30.625 248 12629.27 70.88 54535.53 88888.00 2016-09-04 21:07:30.750 248 12629.27 70.88 54535.53 88888.00 2016-09-04 21:07:30.875 248 12629.25 70.88 54535.55 88888.00 2016-09-04 21:07:31.000 248 12629.20 70.88 54535.53 88888.00 2016-09-04 21:07:31.125 248 12629.15 70.88 54535.53 88888.00 2016-09-04 21:07:31.250 248 12629.12 70.85 54535.53 88888.00 2016-09-04 21:07:31.375 248 12629.10 70.85 54535.50 88888.00 2016-09-04 21:07:31.500 248 12629.08 70.85 54535.53 88888.00 2016-09-04 21:07:31.625 248 12629.08 70.83 54535.53 88888.00 2016-09-04 21:07:31.750 248 12629.00 70.83 54535.50 88888.00 2016-09-04 21:07:31.875 248 12628.90 70.83 54535.47 88888.00 2016-09-04 21:07:32.000 248 12628.85 70.83 54535.50 88888.00 2016-09-04 21:07:32.125 248 12628.80 70.83 54535.50 88888.00 2016-09-04 21:07:32.250 248 12628.75 70.80 54535.53 88888.00 2016-09-04 21:07:32.375 248 12628.75 70.80 54535.50 88888.00 2016-09-04 21:07:32.500 248 12628.75 70.83 54535.53 88888.00 2016-09-04 21:07:32.625 248 12628.67 70.83 54535.50 88888.00 2016-09-04 21:07:32.750 248 12628.62 70.78 54535.50 88888.00 2016-09-04 21:07:32.875 248 12628.58 70.80 54535.50 88888.00 2016-09-04 21:07:33.000 248 12628.55 70.78 54535.47 88888.00 2016-09-04 21:07:33.125 248 12628.50 70.80 54535.50 88888.00 2016-09-04 21:07:33.250 248 12628.50 70.78 54535.50 88888.00 2016-09-04 21:07:33.375 248 12628.45 70.75 54535.47 88888.00 2016-09-04 21:07:33.500 248 12628.40 70.75 54535.47 88888.00 2016-09-04 21:07:33.625 248 12628.35 70.78 54535.45 88888.00 2016-09-04 21:07:33.750 248 12628.30 70.78 54535.43 88888.00 2016-09-04 21:07:33.875 248 12628.27 70.78 54535.45 88888.00 2016-09-04 21:07:34.000 248 12628.27 70.78 54535.45 88888.00 2016-09-04 21:07:34.125 248 12628.25 70.78 54535.45 88888.00 2016-09-04 21:07:34.250 248 12628.15 70.75 54535.43 88888.00 2016-09-04 21:07:34.375 248 12628.15 70.75 54535.45 88888.00 2016-09-04 21:07:34.500 248 12628.10 70.78 54535.47 88888.00 2016-09-04 21:07:34.625 248 12628.00 70.75 54535.50 88888.00 2016-09-04 21:07:34.750 248 12627.98 70.78 54535.47 88888.00 2016-09-04 21:07:34.875 248 12628.02 70.78 54535.50 88888.00 2016-09-04 21:07:35.000 248 12628.00 70.78 54535.47 88888.00 2016-09-04 21:07:35.125 248 12628.00 70.75 54535.45 88888.00 2016-09-04 21:07:35.250 248 12627.90 70.70 54535.43 88888.00 2016-09-04 21:07:35.375 248 12627.92 70.70 54535.43 88888.00 2016-09-04 21:07:35.500 248 12627.90 70.72 54535.47 88888.00 2016-09-04 21:07:35.625 248 12627.83 70.70 54535.50 88888.00 2016-09-04 21:07:35.750 248 12627.75 70.67 54535.47 88888.00 2016-09-04 21:07:35.875 248 12627.73 70.65 54535.45 88888.00 2016-09-04 21:07:36.000 248 12627.73 70.65 54535.43 88888.00 2016-09-04 21:07:36.125 248 12627.65 70.67 54535.45 88888.00 2016-09-04 21:07:36.250 248 12627.62 70.67 54535.45 88888.00 2016-09-04 21:07:36.375 248 12627.67 70.67 54535.43 88888.00 2016-09-04 21:07:36.500 248 12627.65 70.67 54535.43 88888.00 2016-09-04 21:07:36.625 248 12627.62 70.65 54535.45 88888.00 2016-09-04 21:07:36.750 248 12627.60 70.65 54535.45 88888.00 2016-09-04 21:07:36.875 248 12627.60 70.65 54535.43 88888.00 2016-09-04 21:07:37.000 248 12627.60 70.60 54535.43 88888.00 2016-09-04 21:07:37.125 248 12627.62 70.60 54535.43 88888.00 2016-09-04 21:07:37.250 248 12627.60 70.58 54535.43 88888.00 2016-09-04 21:07:37.375 248 12627.52 70.55 54535.40 88888.00 2016-09-04 21:07:37.500 248 12627.55 70.50 54535.38 88888.00 2016-09-04 21:07:37.625 248 12627.65 70.50 54535.38 88888.00 2016-09-04 21:07:37.750 248 12627.65 70.50 54535.40 88888.00 2016-09-04 21:07:37.875 248 12627.67 70.47 54535.43 88888.00 2016-09-04 21:07:38.000 248 12627.65 70.47 54535.40 88888.00 2016-09-04 21:07:38.125 248 12627.60 70.45 54535.38 88888.00 2016-09-04 21:07:38.250 248 12627.65 70.40 54535.38 88888.00 2016-09-04 21:07:38.375 248 12627.73 70.40 54535.35 88888.00 2016-09-04 21:07:38.500 248 12627.75 70.38 54535.35 88888.00 2016-09-04 21:07:38.625 248 12627.67 70.38 54535.32 88888.00 2016-09-04 21:07:38.750 248 12627.70 70.38 54535.35 88888.00 2016-09-04 21:07:38.875 248 12627.73 70.38 54535.38 88888.00 2016-09-04 21:07:39.000 248 12627.70 70.33 54535.38 88888.00 2016-09-04 21:07:39.125 248 12627.73 70.30 54535.35 88888.00 2016-09-04 21:07:39.250 248 12627.75 70.25 54535.38 88888.00 2016-09-04 21:07:39.375 248 12627.77 70.25 54535.38 88888.00 2016-09-04 21:07:39.500 248 12627.80 70.25 54535.35 88888.00 2016-09-04 21:07:39.625 248 12627.75 70.22 54535.30 88888.00 2016-09-04 21:07:39.750 248 12627.80 70.17 54535.30 88888.00 2016-09-04 21:07:39.875 248 12627.85 70.15 54535.30 88888.00 2016-09-04 21:07:40.000 248 12627.92 70.15 54535.30 88888.00 2016-09-04 21:07:40.125 248 12627.98 70.12 54535.30 88888.00 2016-09-04 21:07:40.250 248 12627.92 70.15 54535.32 88888.00 2016-09-04 21:07:40.375 248 12627.92 70.12 54535.30 88888.00 2016-09-04 21:07:40.500 248 12627.95 70.08 54535.30 88888.00 2016-09-04 21:07:40.625 248 12628.00 70.05 54535.28 88888.00 2016-09-04 21:07:40.750 248 12628.02 70.05 54535.28 88888.00 2016-09-04 21:07:40.875 248 12628.05 70.05 54535.30 88888.00 2016-09-04 21:07:41.000 248 12628.02 70.05 54535.28 88888.00 2016-09-04 21:07:41.125 248 12628.08 70.03 54535.28 88888.00 2016-09-04 21:07:41.250 248 12628.05 69.97 54535.28 88888.00 2016-09-04 21:07:41.375 248 12628.10 69.95 54535.25 88888.00 2016-09-04 21:07:41.500 248 12628.12 69.92 54535.25 88888.00 2016-09-04 21:07:41.625 248 12628.15 69.92 54535.25 88888.00 2016-09-04 21:07:41.750 248 12628.23 69.90 54535.25 88888.00 2016-09-04 21:07:41.875 248 12628.30 69.88 54535.20 88888.00 2016-09-04 21:07:42.000 248 12628.40 69.85 54535.20 88888.00 2016-09-04 21:07:42.125 248 12628.42 69.85 54535.20 88888.00 2016-09-04 21:07:42.250 248 12628.38 69.80 54535.18 88888.00 2016-09-04 21:07:42.375 248 12628.48 69.80 54535.18 88888.00 2016-09-04 21:07:42.500 248 12628.58 69.75 54535.15 88888.00 2016-09-04 21:07:42.625 248 12628.55 69.75 54535.15 88888.00 2016-09-04 21:07:42.750 248 12628.60 69.75 54535.15 88888.00 2016-09-04 21:07:42.875 248 12628.75 69.75 54535.15 88888.00 2016-09-04 21:07:43.000 248 12628.77 69.72 54535.15 88888.00 2016-09-04 21:07:43.125 248 12628.77 69.70 54535.15 88888.00 2016-09-04 21:07:43.250 248 12628.77 69.70 54535.15 88888.00 2016-09-04 21:07:43.375 248 12628.83 69.70 54535.15 88888.00 2016-09-04 21:07:43.500 248 12628.83 69.67 54535.12 88888.00 2016-09-04 21:07:43.625 248 12628.85 69.65 54535.10 88888.00 2016-09-04 21:07:43.750 248 12628.90 69.62 54535.07 88888.00 2016-09-04 21:07:43.875 248 12628.98 69.62 54535.05 88888.00 2016-09-04 21:07:44.000 248 12629.02 69.62 54535.05 88888.00 2016-09-04 21:07:44.125 248 12629.02 69.60 54535.07 88888.00 2016-09-04 21:07:44.250 248 12629.05 69.58 54535.07 88888.00 2016-09-04 21:07:44.375 248 12629.17 69.58 54535.05 88888.00 2016-09-04 21:07:44.500 248 12629.15 69.58 54535.03 88888.00 2016-09-04 21:07:44.625 248 12629.17 69.58 54535.03 88888.00 2016-09-04 21:07:44.750 248 12629.23 69.58 54535.03 88888.00 2016-09-04 21:07:44.875 248 12629.27 69.55 54535.00 88888.00 2016-09-04 21:07:45.000 248 12629.27 69.53 54534.97 88888.00 2016-09-04 21:07:45.125 248 12629.27 69.53 54534.97 88888.00 2016-09-04 21:07:45.250 248 12629.35 69.50 54534.97 88888.00 2016-09-04 21:07:45.375 248 12629.45 69.50 54534.97 88888.00 2016-09-04 21:07:45.500 248 12629.50 69.53 54534.97 88888.00 2016-09-04 21:07:45.625 248 12629.52 69.47 54534.95 88888.00 2016-09-04 21:07:45.750 248 12629.58 69.45 54534.93 88888.00 2016-09-04 21:07:45.875 248 12629.55 69.47 54534.93 88888.00 2016-09-04 21:07:46.000 248 12629.52 69.45 54534.90 88888.00 2016-09-04 21:07:46.125 248 12629.58 69.45 54534.90 88888.00 2016-09-04 21:07:46.250 248 12629.65 69.45 54534.90 88888.00 2016-09-04 21:07:46.375 248 12629.73 69.45 54534.88 88888.00 2016-09-04 21:07:46.500 248 12629.75 69.42 54534.88 88888.00 2016-09-04 21:07:46.625 248 12629.80 69.42 54534.85 88888.00 2016-09-04 21:07:46.750 248 12629.88 69.42 54534.85 88888.00 2016-09-04 21:07:46.875 248 12629.92 69.47 54534.85 88888.00 2016-09-04 21:07:47.000 248 12629.92 69.45 54534.82 88888.00 2016-09-04 21:07:47.125 248 12629.85 69.40 54534.82 88888.00 2016-09-04 21:07:47.250 248 12629.85 69.35 54534.82 88888.00 2016-09-04 21:07:47.375 248 12629.90 69.38 54534.80 88888.00 2016-09-04 21:07:47.500 248 12629.88 69.38 54534.80 88888.00 2016-09-04 21:07:47.625 248 12629.85 69.38 54534.80 88888.00 2016-09-04 21:07:47.750 248 12629.90 69.35 54534.80 88888.00 2016-09-04 21:07:47.875 248 12629.90 69.35 54534.82 88888.00 2016-09-04 21:07:48.000 248 12629.92 69.38 54534.80 88888.00 2016-09-04 21:07:48.125 248 12629.92 69.35 54534.78 88888.00 2016-09-04 21:07:48.250 248 12629.85 69.30 54534.78 88888.00 2016-09-04 21:07:48.375 248 12629.88 69.25 54534.72 88888.00 2016-09-04 21:07:48.500 248 12629.92 69.28 54534.72 88888.00 2016-09-04 21:07:48.625 248 12629.85 69.28 54534.72 88888.00 2016-09-04 21:07:48.750 248 12629.77 69.25 54534.75 88888.00 2016-09-04 21:07:48.875 248 12629.75 69.20 54534.75 88888.00 2016-09-04 21:07:49.000 248 12629.67 69.25 54534.75 88888.00 2016-09-04 21:07:49.125 248 12629.65 69.20 54534.75 88888.00 2016-09-04 21:07:49.250 248 12629.65 69.15 54534.75 88888.00 2016-09-04 21:07:49.375 248 12629.65 69.12 54534.72 88888.00 2016-09-04 21:07:49.500 248 12629.62 69.10 54534.75 88888.00 2016-09-04 21:07:49.625 248 12629.58 69.08 54534.72 88888.00 2016-09-04 21:07:49.750 248 12629.50 69.05 54534.72 88888.00 2016-09-04 21:07:49.875 248 12629.50 69.00 54534.72 88888.00 2016-09-04 21:07:50.000 248 12629.50 69.00 54534.75 88888.00 2016-09-04 21:07:50.125 248 12629.50 68.95 54534.75 88888.00 2016-09-04 21:07:50.250 248 12629.42 68.90 54534.75 88888.00 2016-09-04 21:07:50.375 248 12629.35 68.90 54534.75 88888.00 2016-09-04 21:07:50.500 248 12629.27 68.88 54534.72 88888.00 2016-09-04 21:07:50.625 248 12629.23 68.83 54534.72 88888.00 2016-09-04 21:07:50.750 248 12629.17 68.78 54534.75 88888.00 2016-09-04 21:07:50.875 248 12629.05 68.78 54534.75 88888.00 2016-09-04 21:07:51.000 248 12628.98 68.70 54534.75 88888.00 2016-09-04 21:07:51.125 248 12628.85 68.65 54534.80 88888.00 2016-09-04 21:07:51.250 248 12628.77 68.60 54534.80 88888.00 2016-09-04 21:07:51.375 248 12628.77 68.60 54534.80 88888.00 2016-09-04 21:07:51.500 248 12628.67 68.53 54534.78 88888.00 2016-09-04 21:07:51.625 248 12628.55 68.45 54534.80 88888.00 2016-09-04 21:07:51.750 248 12628.50 68.40 54534.80 88888.00 2016-09-04 21:07:51.875 248 12628.42 68.35 54534.80 88888.00 2016-09-04 21:07:52.000 248 12628.35 68.30 54534.78 88888.00 2016-09-04 21:07:52.125 248 12628.23 68.22 54534.82 88888.00 2016-09-04 21:07:52.250 248 12628.12 68.17 54534.82 88888.00 2016-09-04 21:07:52.375 248 12628.00 68.15 54534.82 88888.00 2016-09-04 21:07:52.500 248 12628.00 68.08 54534.85 88888.00 2016-09-04 21:07:52.625 248 12627.90 68.03 54534.85 88888.00 2016-09-04 21:07:52.750 248 12627.80 68.00 54534.88 88888.00 2016-09-04 21:07:52.875 248 12627.73 67.95 54534.90 88888.00 2016-09-04 21:07:53.000 248 12627.70 67.90 54534.88 88888.00 2016-09-04 21:07:53.125 248 12627.60 67.83 54534.88 88888.00 2016-09-04 21:07:53.250 248 12627.45 67.75 54534.88 88888.00 2016-09-04 21:07:53.375 248 12627.40 67.72 54534.90 88888.00 2016-09-04 21:07:53.500 248 12627.40 67.67 54534.90 88888.00 2016-09-04 21:07:53.625 248 12627.35 67.60 54534.90 88888.00 2016-09-04 21:07:53.750 248 12627.23 67.53 54534.93 88888.00 2016-09-04 21:07:53.875 248 12627.10 67.47 54534.90 88888.00 2016-09-04 21:07:54.000 248 12627.02 67.40 54534.93 88888.00 2016-09-04 21:07:54.125 248 12626.95 67.38 54534.95 88888.00 2016-09-04 21:07:54.250 248 12626.85 67.28 54534.95 88888.00 2016-09-04 21:07:54.375 248 12626.77 67.22 54534.95 88888.00 2016-09-04 21:07:54.500 248 12626.73 67.20 54534.95 88888.00 2016-09-04 21:07:54.625 248 12626.65 67.17 54534.93 88888.00 2016-09-04 21:07:54.750 248 12626.55 67.12 54534.93 88888.00 2016-09-04 21:07:54.875 248 12626.48 67.05 54534.97 88888.00 2016-09-04 21:07:55.000 248 12626.42 66.97 54534.95 88888.00 2016-09-04 21:07:55.125 248 12626.33 66.92 54534.97 88888.00 2016-09-04 21:07:55.250 248 12626.20 66.85 54535.00 88888.00 2016-09-04 21:07:55.375 248 12626.17 66.85 54535.00 88888.00 2016-09-04 21:07:55.500 248 12626.08 66.83 54535.00 88888.00 2016-09-04 21:07:55.625 248 12626.02 66.80 54535.00 88888.00 2016-09-04 21:07:55.750 248 12626.05 66.72 54534.97 88888.00 2016-09-04 21:07:55.875 248 12625.98 66.67 54534.97 88888.00 2016-09-04 21:07:56.000 248 12625.90 66.62 54534.97 88888.00 2016-09-04 21:07:56.125 248 12625.83 66.55 54534.97 88888.00 2016-09-04 21:07:56.250 248 12625.73 66.53 54534.97 88888.00 2016-09-04 21:07:56.375 248 12625.67 66.50 54535.00 88888.00 2016-09-04 21:07:56.500 248 12625.65 66.47 54534.97 88888.00 2016-09-04 21:07:56.625 248 12625.65 66.45 54534.97 88888.00 2016-09-04 21:07:56.750 248 12625.62 66.42 54534.97 88888.00 2016-09-04 21:07:56.875 248 12625.55 66.38 54534.97 88888.00 2016-09-04 21:07:57.000 248 12625.48 66.30 54534.95 88888.00 2016-09-04 21:07:57.125 248 12625.35 66.28 54534.95 88888.00 2016-09-04 21:07:57.250 248 12625.25 66.28 54534.95 88888.00 2016-09-04 21:07:57.375 248 12625.25 66.22 54534.93 88888.00 2016-09-04 21:07:57.500 248 12625.20 66.17 54534.93 88888.00 2016-09-04 21:07:57.625 248 12625.08 66.20 54534.93 88888.00 2016-09-04 21:07:57.750 248 12625.02 66.17 54534.95 88888.00 2016-09-04 21:07:57.875 248 12625.08 66.12 54534.95 88888.00 2016-09-04 21:07:58.000 248 12625.08 66.12 54534.95 88888.00 2016-09-04 21:07:58.125 248 12625.00 66.12 54534.93 88888.00 2016-09-04 21:07:58.250 248 12624.90 66.08 54534.93 88888.00 2016-09-04 21:07:58.375 248 12624.92 66.08 54534.90 88888.00 2016-09-04 21:07:58.500 248 12624.90 66.08 54534.90 88888.00 2016-09-04 21:07:58.625 248 12624.90 66.08 54534.93 88888.00 2016-09-04 21:07:58.750 248 12624.92 66.05 54534.90 88888.00 2016-09-04 21:07:58.875 248 12624.88 66.05 54534.90 88888.00 2016-09-04 21:07:59.000 248 12624.85 66.05 54534.90 88888.00 2016-09-04 21:07:59.125 248 12624.80 66.08 54534.90 88888.00 2016-09-04 21:07:59.250 248 12624.77 66.05 54534.88 88888.00 2016-09-04 21:07:59.375 248 12624.80 66.05 54534.85 88888.00 2016-09-04 21:07:59.500 248 12624.75 66.05 54534.85 88888.00 2016-09-04 21:07:59.625 248 12624.73 66.05 54534.88 88888.00 2016-09-04 21:07:59.750 248 12624.75 66.05 54534.88 88888.00 2016-09-04 21:07:59.875 248 12624.62 66.03 54534.82 88888.00 2016-09-04 21:08:00.000 248 12624.60 66.03 54534.82 88888.00 2016-09-04 21:08:00.125 248 12624.60 66.05 54534.88 88888.00 2016-09-04 21:08:00.250 248 12624.55 66.05 54534.88 88888.00 2016-09-04 21:08:00.375 248 12624.52 66.05 54534.85 88888.00 2016-09-04 21:08:00.500 248 12624.52 66.05 54534.85 88888.00 2016-09-04 21:08:00.625 248 12624.55 66.08 54534.82 88888.00 2016-09-04 21:08:00.750 248 12624.50 66.10 54534.82 88888.00 2016-09-04 21:08:00.875 248 12624.48 66.08 54534.78 88888.00 2016-09-04 21:08:01.000 248 12624.42 66.08 54534.75 88888.00 2016-09-04 21:08:01.125 248 12624.35 66.10 54534.78 88888.00 2016-09-04 21:08:01.250 248 12624.33 66.10 54534.75 88888.00 2016-09-04 21:08:01.375 248 12624.35 66.10 54534.78 88888.00 2016-09-04 21:08:01.500 248 12624.38 66.10 54534.75 88888.00 2016-09-04 21:08:01.625 248 12624.38 66.12 54534.75 88888.00 2016-09-04 21:08:01.750 248 12624.35 66.20 54534.72 88888.00 2016-09-04 21:08:01.875 248 12624.35 66.17 54534.72 88888.00 2016-09-04 21:08:02.000 248 12624.27 66.15 54534.68 88888.00 2016-09-04 21:08:02.125 248 12624.23 66.20 54534.68 88888.00 2016-09-04 21:08:02.250 248 12624.27 66.22 54534.65 88888.00 2016-09-04 21:08:02.375 248 12624.33 66.22 54534.65 88888.00 2016-09-04 21:08:02.500 248 12624.30 66.25 54534.65 88888.00 2016-09-04 21:08:02.625 248 12624.27 66.28 54534.65 88888.00 2016-09-04 21:08:02.750 248 12624.25 66.30 54534.65 88888.00 2016-09-04 21:08:02.875 248 12624.25 66.30 54534.68 88888.00 2016-09-04 21:08:03.000 248 12624.17 66.30 54534.62 88888.00 2016-09-04 21:08:03.125 248 12624.17 66.33 54534.60 88888.00 2016-09-04 21:08:03.250 248 12624.17 66.38 54534.60 88888.00 2016-09-04 21:08:03.375 248 12624.15 66.40 54534.60 88888.00 2016-09-04 21:08:03.500 248 12624.15 66.42 54534.57 88888.00 2016-09-04 21:08:03.625 248 12624.17 66.45 54534.57 88888.00 2016-09-04 21:08:03.750 248 12624.17 66.47 54534.55 88888.00 2016-09-04 21:08:03.875 248 12624.20 66.50 54534.55 88888.00 2016-09-04 21:08:04.000 248 12624.20 66.50 54534.53 88888.00 2016-09-04 21:08:04.125 248 12624.20 66.53 54534.55 88888.00 2016-09-04 21:08:04.250 248 12624.15 66.53 54534.55 88888.00 2016-09-04 21:08:04.375 248 12624.12 66.55 54534.53 88888.00 2016-09-04 21:08:04.500 248 12624.10 66.60 54534.50 88888.00 2016-09-04 21:08:04.625 248 12624.08 66.62 54534.50 88888.00 2016-09-04 21:08:04.750 248 12624.12 66.65 54534.50 88888.00 2016-09-04 21:08:04.875 248 12624.15 66.67 54534.47 88888.00 2016-09-04 21:08:05.000 248 12624.20 66.70 54534.47 88888.00 2016-09-04 21:08:05.125 248 12624.20 66.70 54534.47 88888.00 2016-09-04 21:08:05.250 248 12624.23 66.72 54534.47 88888.00 2016-09-04 21:08:05.375 248 12624.23 66.75 54534.43 88888.00 2016-09-04 21:08:05.500 248 12624.25 66.75 54534.43 88888.00 2016-09-04 21:08:05.625 248 12624.25 66.75 54534.40 88888.00 2016-09-04 21:08:05.750 248 12624.30 66.78 54534.40 88888.00 2016-09-04 21:08:05.875 248 12624.30 66.83 54534.38 88888.00 2016-09-04 21:08:06.000 248 12624.27 66.80 54534.32 88888.00 2016-09-04 21:08:06.125 248 12624.23 66.88 54534.35 88888.00 2016-09-04 21:08:06.250 248 12624.30 66.92 54534.35 88888.00 2016-09-04 21:08:06.375 248 12624.35 66.95 54534.35 88888.00 2016-09-04 21:08:06.500 248 12624.38 66.95 54534.35 88888.00 2016-09-04 21:08:06.625 248 12624.38 66.95 54534.32 88888.00 2016-09-04 21:08:06.750 248 12624.40 66.95 54534.32 88888.00 2016-09-04 21:08:06.875 248 12624.42 66.95 54534.30 88888.00 2016-09-04 21:08:07.000 248 12624.48 66.97 54534.25 88888.00 2016-09-04 21:08:07.125 248 12624.48 67.00 54534.25 88888.00 2016-09-04 21:08:07.250 248 12624.45 67.00 54534.25 88888.00 2016-09-04 21:08:07.375 248 12624.50 67.03 54534.28 88888.00 2016-09-04 21:08:07.500 248 12624.50 67.08 54534.25 88888.00 2016-09-04 21:08:07.625 248 12624.58 67.08 54534.20 88888.00 2016-09-04 21:08:07.750 248 12624.58 67.05 54534.20 88888.00 2016-09-04 21:08:07.875 248 12624.58 67.08 54534.22 88888.00 2016-09-04 21:08:08.000 248 12624.67 67.10 54534.20 88888.00 2016-09-04 21:08:08.125 248 12624.67 67.08 54534.18 88888.00 2016-09-04 21:08:08.250 248 12624.67 67.05 54534.18 88888.00 2016-09-04 21:08:08.375 248 12624.75 67.08 54534.15 88888.00 2016-09-04 21:08:08.500 248 12624.80 67.08 54534.15 88888.00 2016-09-04 21:08:08.625 248 12624.85 67.05 54534.10 88888.00 2016-09-04 21:08:08.750 248 12624.88 67.05 54534.05 88888.00 2016-09-04 21:08:08.875 248 12624.88 67.08 54534.05 88888.00 2016-09-04 21:08:09.000 248 12624.92 67.10 54534.03 88888.00 2016-09-04 21:08:09.125 248 12624.95 67.08 54534.03 88888.00 2016-09-04 21:08:09.250 248 12624.98 67.05 54534.00 88888.00 2016-09-04 21:08:09.375 248 12625.02 67.03 54534.03 88888.00 2016-09-04 21:08:09.500 248 12625.02 67.03 54534.00 88888.00 2016-09-04 21:08:09.625 248 12625.10 67.00 54533.97 88888.00 2016-09-04 21:08:09.750 248 12625.17 67.00 54533.97 88888.00 2016-09-04 21:08:09.875 248 12625.17 66.97 54533.97 88888.00 2016-09-04 21:08:10.000 248 12625.20 66.95 54533.95 88888.00 2016-09-04 21:08:10.125 248 12625.27 66.92 54533.95 88888.00 2016-09-04 21:08:10.250 248 12625.27 66.90 54533.93 88888.00 2016-09-04 21:08:10.375 248 12625.35 66.88 54533.90 88888.00 2016-09-04 21:08:10.500 248 12625.42 66.88 54533.88 88888.00 2016-09-04 21:08:10.625 248 12625.40 66.83 54533.82 88888.00 2016-09-04 21:08:10.750 248 12625.40 66.80 54533.82 88888.00 2016-09-04 21:08:10.875 248 12625.42 66.78 54533.82 88888.00 2016-09-04 21:08:11.000 248 12625.50 66.72 54533.80 88888.00 2016-09-04 21:08:11.125 248 12625.62 66.70 54533.82 88888.00 2016-09-04 21:08:11.250 248 12625.67 66.67 54533.85 88888.00 2016-09-04 21:08:11.375 248 12625.75 66.67 54533.80 88888.00 2016-09-04 21:08:11.500 248 12625.80 66.60 54533.75 88888.00 2016-09-04 21:08:11.625 248 12625.83 66.58 54533.72 88888.00 2016-09-04 21:08:11.750 248 12625.88 66.55 54533.72 88888.00 2016-09-04 21:08:11.875 248 12625.90 66.53 54533.72 88888.00 2016-09-04 21:08:12.000 248 12625.92 66.47 54533.70 88888.00 2016-09-04 21:08:12.125 248 12625.95 66.45 54533.68 88888.00 2016-09-04 21:08:12.250 248 12626.02 66.42 54533.70 88888.00 2016-09-04 21:08:12.375 248 12626.08 66.42 54533.65 88888.00 2016-09-04 21:08:12.500 248 12626.10 66.38 54533.65 88888.00 2016-09-04 21:08:12.625 248 12626.20 66.33 54533.62 88888.00 2016-09-04 21:08:12.750 248 12626.30 66.30 54533.62 88888.00 2016-09-04 21:08:12.875 248 12626.33 66.30 54533.60 88888.00 2016-09-04 21:08:13.000 248 12626.35 66.25 54533.60 88888.00 2016-09-04 21:08:13.125 248 12626.40 66.20 54533.60 88888.00 2016-09-04 21:08:13.250 248 12626.42 66.08 54533.57 88888.00 2016-09-04 21:08:13.375 248 12626.48 66.05 54533.55 88888.00 2016-09-04 21:08:13.500 248 12626.52 66.05 54533.55 88888.00 2016-09-04 21:08:13.625 248 12626.60 66.03 54533.53 88888.00 2016-09-04 21:08:13.750 248 12626.60 65.97 54533.50 88888.00 2016-09-04 21:08:13.875 248 12626.58 65.95 54533.47 88888.00 2016-09-04 21:08:14.000 248 12626.58 65.85 54533.47 88888.00 2016-09-04 21:08:14.125 248 12626.62 65.83 54533.47 88888.00 2016-09-04 21:08:14.250 248 12626.65 65.78 54533.47 88888.00 2016-09-04 21:08:14.375 248 12626.75 65.75 54533.47 88888.00 2016-09-04 21:08:14.500 248 12626.70 65.72 54533.45 88888.00 2016-09-04 21:08:14.625 248 12626.73 65.70 54533.45 88888.00 2016-09-04 21:08:14.750 248 12626.75 65.65 54533.43 88888.00 2016-09-04 21:08:14.875 248 12626.77 65.60 54533.43 88888.00 2016-09-04 21:08:15.000 248 12626.75 65.58 54533.40 88888.00 2016-09-04 21:08:15.125 248 12626.73 65.50 54533.40 88888.00 2016-09-04 21:08:15.250 248 12626.75 65.45 54533.35 88888.00 2016-09-04 21:08:15.375 248 12626.77 65.42 54533.35 88888.00 2016-09-04 21:08:15.500 248 12626.80 65.38 54533.32 88888.00 2016-09-04 21:08:15.625 248 12626.80 65.33 54533.30 88888.00 2016-09-04 21:08:15.750 248 12626.80 65.30 54533.32 88888.00 2016-09-04 21:08:15.875 248 12626.80 65.28 54533.32 88888.00 2016-09-04 21:08:16.000 248 12626.83 65.25 54533.30 88888.00 2016-09-04 21:08:16.125 248 12626.88 65.20 54533.30 88888.00 2016-09-04 21:08:16.250 248 12626.85 65.12 54533.28 88888.00 2016-09-04 21:08:16.375 248 12626.85 65.10 54533.25 88888.00 2016-09-04 21:08:16.500 248 12626.83 65.08 54533.28 88888.00 2016-09-04 21:08:16.625 248 12626.80 65.03 54533.22 88888.00 2016-09-04 21:08:16.750 248 12626.75 64.95 54533.20 88888.00 2016-09-04 21:08:16.875 248 12626.75 64.88 54533.20 88888.00 2016-09-04 21:08:17.000 248 12626.77 64.85 54533.20 88888.00 2016-09-04 21:08:17.125 248 12626.77 64.85 54533.22 88888.00 2016-09-04 21:08:17.250 248 12626.73 64.80 54533.18 88888.00 2016-09-04 21:08:17.375 248 12626.77 64.75 54533.18 88888.00 2016-09-04 21:08:17.500 248 12626.80 64.70 54533.18 88888.00 2016-09-04 21:08:17.625 248 12626.67 64.67 54533.18 88888.00 2016-09-04 21:08:17.750 248 12626.60 64.65 54533.15 88888.00 2016-09-04 21:08:17.875 248 12626.62 64.60 54533.18 88888.00 2016-09-04 21:08:18.000 248 12626.60 64.55 54533.15 88888.00 2016-09-04 21:08:18.125 248 12626.60 64.53 54533.15 88888.00 2016-09-04 21:08:18.250 248 12626.58 64.47 54533.15 88888.00 2016-09-04 21:08:18.375 248 12626.55 64.45 54533.10 88888.00 2016-09-04 21:08:18.500 248 12626.52 64.38 54533.10 88888.00 2016-09-04 21:08:18.625 248 12626.48 64.33 54533.12 88888.00 2016-09-04 21:08:18.750 248 12626.42 64.30 54533.10 88888.00 2016-09-04 21:08:18.875 248 12626.38 64.25 54533.07 88888.00 2016-09-04 21:08:19.000 248 12626.38 64.22 54533.07 88888.00 2016-09-04 21:08:19.125 248 12626.40 64.20 54533.07 88888.00 2016-09-04 21:08:19.250 248 12626.38 64.12 54533.05 88888.00 2016-09-04 21:08:19.375 248 12626.38 64.10 54533.05 88888.00 2016-09-04 21:08:19.500 248 12626.35 64.05 54533.05 88888.00 2016-09-04 21:08:19.625 248 12626.33 64.05 54533.03 88888.00 2016-09-04 21:08:19.750 248 12626.27 64.00 54533.00 88888.00 2016-09-04 21:08:19.875 248 12626.25 63.98 54533.00 88888.00 2016-09-04 21:08:20.000 248 12626.23 63.92 54533.00 88888.00 2016-09-04 21:08:20.125 248 12626.15 63.92 54533.03 88888.00 2016-09-04 21:08:20.250 248 12626.12 63.85 54533.03 88888.00 2016-09-04 21:08:20.375 248 12626.12 63.85 54533.00 88888.00 2016-09-04 21:08:20.500 248 12626.05 63.77 54533.00 88888.00 2016-09-04 21:08:20.625 248 12625.95 63.73 54533.03 88888.00 2016-09-04 21:08:20.750 248 12625.85 63.73 54533.03 88888.00 2016-09-04 21:08:20.875 248 12625.80 63.67 54533.03 88888.00 2016-09-04 21:08:21.000 248 12625.83 63.62 54532.97 88888.00 2016-09-04 21:08:21.125 248 12625.80 63.60 54533.03 88888.00 2016-09-04 21:08:21.250 248 12625.65 63.52 54533.03 88888.00 2016-09-04 21:08:21.375 248 12625.60 63.50 54533.03 88888.00 2016-09-04 21:08:21.500 248 12625.58 63.45 54533.00 88888.00 2016-09-04 21:08:21.625 248 12625.52 63.38 54533.00 88888.00 2016-09-04 21:08:21.750 248 12625.45 63.30 54533.00 88888.00 2016-09-04 21:08:21.875 248 12625.42 63.27 54533.00 88888.00 2016-09-04 21:08:22.000 248 12625.38 63.25 54532.97 88888.00 2016-09-04 21:08:22.125 248 12625.35 63.20 54533.00 88888.00 2016-09-04 21:08:22.250 248 12625.27 63.15 54533.00 88888.00 2016-09-04 21:08:22.375 248 12625.25 63.12 54533.03 88888.00 2016-09-04 21:08:22.500 248 12625.17 63.08 54533.00 88888.00 2016-09-04 21:08:22.625 248 12625.08 63.02 54532.97 88888.00 2016-09-04 21:08:22.750 248 12625.05 62.98 54532.97 88888.00 2016-09-04 21:08:22.875 248 12624.98 62.95 54532.97 88888.00 2016-09-04 21:08:23.000 248 12624.95 62.90 54532.97 88888.00 2016-09-04 21:08:23.125 248 12624.92 62.85 54533.00 88888.00 2016-09-04 21:08:23.250 248 12624.88 62.80 54532.97 88888.00 2016-09-04 21:08:23.375 248 12624.88 62.80 54532.97 88888.00 2016-09-04 21:08:23.500 248 12624.83 62.77 54532.97 88888.00 2016-09-04 21:08:23.625 248 12624.77 62.70 54533.00 88888.00 2016-09-04 21:08:23.750 248 12624.65 62.65 54533.00 88888.00 2016-09-04 21:08:23.875 248 12624.60 62.62 54533.00 88888.00 2016-09-04 21:08:24.000 248 12624.55 62.58 54532.95 88888.00 2016-09-04 21:08:24.125 248 12624.52 62.55 54532.95 88888.00 2016-09-04 21:08:24.250 248 12624.50 62.52 54532.97 88888.00 2016-09-04 21:08:24.375 248 12624.48 62.50 54532.97 88888.00 2016-09-04 21:08:24.500 248 12624.40 62.48 54532.97 88888.00 2016-09-04 21:08:24.625 248 12624.38 62.45 54532.95 88888.00 2016-09-04 21:08:24.750 248 12624.35 62.40 54532.93 88888.00 2016-09-04 21:08:24.875 248 12624.30 62.38 54532.93 88888.00 2016-09-04 21:08:25.000 248 12624.23 62.33 54532.93 88888.00 2016-09-04 21:08:25.125 248 12624.17 62.33 54532.93 88888.00 2016-09-04 21:08:25.250 248 12624.10 62.30 54532.95 88888.00 2016-09-04 21:08:25.375 248 12624.05 62.27 54532.95 88888.00 2016-09-04 21:08:25.500 248 12623.98 62.30 54532.95 88888.00 2016-09-04 21:08:25.625 248 12623.92 62.27 54532.95 88888.00 2016-09-04 21:08:25.750 248 12623.90 62.23 54532.95 88888.00 2016-09-04 21:08:25.875 248 12623.77 62.20 54532.93 88888.00 2016-09-04 21:08:26.000 248 12623.65 62.17 54532.95 88888.00 2016-09-04 21:08:26.125 248 12623.58 62.15 54532.97 88888.00 2016-09-04 21:08:26.250 248 12623.50 62.08 54532.97 88888.00 2016-09-04 21:08:26.375 248 12623.50 62.10 54532.97 88888.00 2016-09-04 21:08:26.500 248 12623.48 62.08 54532.95 88888.00 2016-09-04 21:08:26.625 248 12623.40 62.05 54532.93 88888.00 2016-09-04 21:08:26.750 248 12623.35 62.00 54532.93 88888.00 2016-09-04 21:08:26.875 248 12623.33 62.02 54532.93 88888.00 2016-09-04 21:08:27.000 248 12623.27 62.00 54532.93 88888.00 2016-09-04 21:08:27.125 248 12623.25 61.98 54532.95 88888.00 2016-09-04 21:08:27.250 248 12623.12 61.98 54532.93 88888.00 2016-09-04 21:08:27.375 248 12623.08 61.98 54532.90 88888.00 2016-09-04 21:08:27.500 248 12623.00 61.92 54532.93 88888.00 2016-09-04 21:08:27.625 248 12622.95 61.90 54532.93 88888.00 2016-09-04 21:08:27.750 248 12622.92 61.90 54532.93 88888.00 2016-09-04 21:08:27.875 248 12622.85 61.88 54532.95 88888.00 2016-09-04 21:08:28.000 248 12622.77 61.88 54532.93 88888.00 2016-09-04 21:08:28.125 248 12622.70 61.90 54532.93 88888.00 2016-09-04 21:08:28.250 248 12622.55 61.85 54532.93 88888.00 2016-09-04 21:08:28.375 248 12622.52 61.88 54532.93 88888.00 2016-09-04 21:08:28.500 248 12622.48 61.88 54532.95 88888.00 2016-09-04 21:08:28.625 248 12622.45 61.88 54532.93 88888.00 2016-09-04 21:08:28.750 248 12622.42 61.83 54532.93 88888.00 2016-09-04 21:08:28.875 248 12622.38 61.80 54532.93 88888.00 2016-09-04 21:08:29.000 248 12622.33 61.80 54532.90 88888.00 2016-09-04 21:08:29.125 248 12622.23 61.83 54532.93 88888.00 2016-09-04 21:08:29.250 248 12622.12 61.83 54532.93 88888.00 2016-09-04 21:08:29.375 248 12622.08 61.83 54532.90 88888.00 2016-09-04 21:08:29.500 248 12622.02 61.83 54532.90 88888.00 2016-09-04 21:08:29.625 248 12621.95 61.85 54532.93 88888.00 2016-09-04 21:08:29.750 248 12621.95 61.85 54532.93 88888.00 2016-09-04 21:08:29.875 248 12621.88 61.85 54532.90 88888.00 2016-09-04 21:08:30.000 248 12621.75 61.85 54532.90 88888.00 2016-09-04 21:08:30.125 248 12621.65 61.88 54532.93 88888.00 2016-09-04 21:08:30.250 248 12621.58 61.88 54532.93 88888.00 2016-09-04 21:08:30.375 248 12621.55 61.88 54532.90 88888.00 2016-09-04 21:08:30.500 248 12621.50 61.90 54532.90 88888.00 2016-09-04 21:08:30.625 248 12621.45 61.90 54532.90 88888.00 2016-09-04 21:08:30.750 248 12621.38 61.88 54532.85 88888.00 2016-09-04 21:08:30.875 248 12621.38 61.88 54532.88 88888.00 2016-09-04 21:08:31.000 248 12621.38 61.92 54532.88 88888.00 2016-09-04 21:08:31.125 248 12621.33 61.95 54532.88 88888.00 2016-09-04 21:08:31.250 248 12621.27 61.95 54532.85 88888.00 2016-09-04 21:08:31.375 248 12621.20 62.02 54532.85 88888.00 2016-09-04 21:08:31.500 248 12621.15 62.05 54532.82 88888.00 2016-09-04 21:08:31.625 248 12621.12 62.05 54532.82 88888.00 2016-09-04 21:08:31.750 248 12621.12 62.08 54532.80 88888.00 2016-09-04 21:08:31.875 248 12621.05 62.10 54532.80 88888.00 2016-09-04 21:08:32.000 248 12621.02 62.10 54532.78 88888.00 2016-09-04 21:08:32.125 248 12621.02 62.15 54532.80 88888.00 2016-09-04 21:08:32.250 248 12621.02 62.15 54532.80 88888.00 2016-09-04 21:08:32.375 248 12621.02 62.15 54532.75 88888.00 2016-09-04 21:08:32.500 248 12620.95 62.20 54532.78 88888.00 2016-09-04 21:08:32.625 248 12620.95 62.25 54532.72 88888.00 2016-09-04 21:08:32.750 248 12620.92 62.25 54532.70 88888.00 2016-09-04 21:08:32.875 248 12620.88 62.30 54532.70 88888.00 2016-09-04 21:08:33.000 248 12620.90 62.35 54532.70 88888.00 2016-09-04 21:08:33.125 248 12620.88 62.38 54532.68 88888.00 2016-09-04 21:08:33.250 248 12620.88 62.42 54532.65 88888.00 2016-09-04 21:08:33.375 248 12620.92 62.48 54532.65 88888.00 2016-09-04 21:08:33.500 248 12620.90 62.50 54532.62 88888.00 2016-09-04 21:08:33.625 248 12620.90 62.50 54532.60 88888.00 2016-09-04 21:08:33.750 248 12620.92 62.55 54532.57 88888.00 2016-09-04 21:08:33.875 248 12620.92 62.62 54532.53 88888.00 2016-09-04 21:08:34.000 248 12620.90 62.65 54532.50 88888.00 2016-09-04 21:08:34.125 248 12620.90 62.65 54532.47 88888.00 2016-09-04 21:08:34.250 248 12620.95 62.67 54532.47 88888.00 2016-09-04 21:08:34.375 248 12621.02 62.75 54532.45 88888.00 2016-09-04 21:08:34.500 248 12621.08 62.77 54532.47 88888.00 2016-09-04 21:08:34.625 248 12621.05 62.80 54532.45 88888.00 2016-09-04 21:08:34.750 248 12621.05 62.88 54532.43 88888.00 2016-09-04 21:08:34.875 248 12621.10 62.88 54532.40 88888.00 2016-09-04 21:08:35.000 248 12621.15 62.90 54532.35 88888.00 2016-09-04 21:08:35.125 248 12621.23 62.98 54532.38 88888.00 2016-09-04 21:08:35.250 248 12621.23 63.05 54532.38 88888.00 2016-09-04 21:08:35.375 248 12621.23 63.08 54532.35 88888.00 2016-09-04 21:08:35.500 248 12621.30 63.12 54532.32 88888.00 2016-09-04 21:08:35.625 248 12621.33 63.17 54532.30 88888.00 2016-09-04 21:08:35.750 248 12621.40 63.17 54532.25 88888.00 2016-09-04 21:08:35.875 248 12621.52 63.20 54532.25 88888.00 2016-09-04 21:08:36.000 248 12621.52 63.23 54532.22 88888.00 2016-09-04 21:08:36.125 248 12621.52 63.27 54532.22 88888.00 2016-09-04 21:08:36.250 248 12621.55 63.30 54532.20 88888.00 2016-09-04 21:08:36.375 248 12621.60 63.33 54532.18 88888.00 2016-09-04 21:08:36.500 248 12621.58 63.35 54532.15 88888.00 2016-09-04 21:08:36.625 248 12621.65 63.42 54532.15 88888.00 2016-09-04 21:08:36.750 248 12621.75 63.48 54532.12 88888.00 2016-09-04 21:08:36.875 248 12621.85 63.50 54532.10 88888.00 2016-09-04 21:08:37.000 248 12621.88 63.52 54532.03 88888.00 2016-09-04 21:08:37.125 248 12621.88 63.60 54532.03 88888.00 2016-09-04 21:08:37.250 248 12621.95 63.62 54532.00 88888.00 2016-09-04 21:08:37.375 248 12622.05 63.62 54532.00 88888.00 2016-09-04 21:08:37.500 248 12622.10 63.65 54532.00 88888.00 2016-09-04 21:08:37.625 248 12622.17 63.70 54531.95 88888.00 2016-09-04 21:08:37.750 248 12622.20 63.77 54531.93 88888.00 2016-09-04 21:08:37.875 248 12622.30 63.77 54531.90 88888.00 2016-09-04 21:08:38.000 248 12622.33 63.83 54531.88 88888.00 2016-09-04 21:08:38.125 248 12622.42 63.83 54531.85 88888.00 2016-09-04 21:08:38.250 248 12622.48 63.80 54531.80 88888.00 2016-09-04 21:08:38.375 248 12622.58 63.88 54531.80 88888.00 2016-09-04 21:08:38.500 248 12622.65 63.90 54531.75 88888.00 2016-09-04 21:08:38.625 248 12622.83 63.92 54531.75 88888.00 2016-09-04 21:08:38.750 248 12622.90 63.95 54531.72 88888.00 2016-09-04 21:08:38.875 248 12622.88 63.98 54531.70 88888.00 2016-09-04 21:08:39.000 248 12622.92 63.98 54531.68 88888.00 2016-09-04 21:08:39.125 248 12622.92 63.95 54531.62 88888.00 2016-09-04 21:08:39.250 248 12623.00 63.98 54531.62 88888.00 2016-09-04 21:08:39.375 248 12623.08 64.00 54531.62 88888.00 2016-09-04 21:08:39.500 248 12623.12 63.98 54531.62 88888.00 2016-09-04 21:08:39.625 248 12623.15 63.98 54531.60 88888.00 2016-09-04 21:08:39.750 248 12623.15 64.00 54531.57 88888.00 2016-09-04 21:08:39.875 248 12623.20 64.00 54531.55 88888.00 2016-09-04 21:08:40.000 248 12623.27 63.98 54531.53 88888.00 2016-09-04 21:08:40.125 248 12623.40 64.00 54531.50 88888.00 2016-09-04 21:08:40.250 248 12623.45 64.00 54531.50 88888.00 2016-09-04 21:08:40.375 248 12623.50 64.00 54531.47 88888.00 2016-09-04 21:08:40.500 248 12623.58 64.00 54531.47 88888.00 2016-09-04 21:08:40.625 248 12623.55 64.00 54531.45 88888.00 2016-09-04 21:08:40.750 248 12623.55 63.98 54531.45 88888.00 2016-09-04 21:08:40.875 248 12623.55 63.95 54531.40 88888.00 2016-09-04 21:08:41.000 248 12623.62 63.92 54531.40 88888.00 2016-09-04 21:08:41.125 248 12623.70 63.90 54531.40 88888.00 2016-09-04 21:08:41.250 248 12623.67 63.85 54531.35 88888.00 2016-09-04 21:08:41.375 248 12623.75 63.83 54531.30 88888.00 2016-09-04 21:08:41.500 248 12623.80 63.83 54531.28 88888.00 2016-09-04 21:08:41.625 248 12623.90 63.83 54531.32 88888.00 2016-09-04 21:08:41.750 248 12623.90 63.77 54531.30 88888.00 2016-09-04 21:08:41.875 248 12623.90 63.73 54531.30 88888.00 2016-09-04 21:08:42.000 248 12623.92 63.67 54531.25 88888.00 2016-09-04 21:08:42.125 248 12623.95 63.62 54531.22 88888.00 2016-09-04 21:08:42.250 248 12623.98 63.60 54531.22 88888.00 2016-09-04 21:08:42.375 248 12624.05 63.60 54531.22 88888.00 2016-09-04 21:08:42.500 248 12624.08 63.55 54531.20 88888.00 2016-09-04 21:08:42.625 248 12624.10 63.48 54531.20 88888.00 2016-09-04 21:08:42.750 248 12624.12 63.42 54531.20 88888.00 2016-09-04 21:08:42.875 248 12624.17 63.38 54531.18 88888.00 2016-09-04 21:08:43.000 248 12624.20 63.38 54531.15 88888.00 2016-09-04 21:08:43.125 248 12624.17 63.33 54531.12 88888.00 2016-09-04 21:08:43.250 248 12624.15 63.23 54531.15 88888.00 2016-09-04 21:08:43.375 248 12624.15 63.20 54531.15 88888.00 2016-09-04 21:08:43.500 248 12624.12 63.15 54531.12 88888.00 2016-09-04 21:08:43.625 248 12624.12 63.10 54531.07 88888.00 2016-09-04 21:08:43.750 248 12624.17 63.05 54531.07 88888.00 2016-09-04 21:08:43.875 248 12624.23 62.98 54531.07 88888.00 2016-09-04 21:08:44.000 248 12624.25 62.92 54531.05 88888.00 2016-09-04 21:08:44.125 248 12624.30 62.88 54531.05 88888.00 2016-09-04 21:08:44.250 248 12624.30 62.77 54531.03 88888.00 2016-09-04 21:08:44.375 248 12624.33 62.75 54531.00 88888.00 2016-09-04 21:08:44.500 248 12624.27 62.73 54531.00 88888.00 2016-09-04 21:08:44.625 248 12624.25 62.65 54531.03 88888.00 2016-09-04 21:08:44.750 248 12624.25 62.58 54531.00 88888.00 2016-09-04 21:08:44.875 248 12624.33 62.52 54530.97 88888.00 2016-09-04 21:08:45.000 248 12624.40 62.50 54531.00 88888.00 2016-09-04 21:08:45.125 248 12624.38 62.42 54530.97 88888.00 2016-09-04 21:08:45.250 248 12624.35 62.35 54530.95 88888.00 2016-09-04 21:08:45.375 248 12624.40 62.30 54530.95 88888.00 2016-09-04 21:08:45.500 248 12624.40 62.23 54530.95 88888.00 2016-09-04 21:08:45.625 248 12624.38 62.17 54530.95 88888.00 2016-09-04 21:08:45.750 248 12624.38 62.08 54530.95 88888.00 2016-09-04 21:08:45.875 248 12624.42 62.02 54530.93 88888.00 2016-09-04 21:08:46.000 248 12624.42 62.00 54530.90 88888.00 2016-09-04 21:08:46.125 248 12624.40 61.92 54530.90 88888.00 2016-09-04 21:08:46.250 248 12624.40 61.88 54530.90 88888.00 2016-09-04 21:08:46.375 248 12624.40 61.83 54530.88 88888.00 2016-09-04 21:08:46.500 248 12624.45 61.73 54530.82 88888.00 2016-09-04 21:08:46.625 248 12624.48 61.70 54530.85 88888.00 2016-09-04 21:08:46.750 248 12624.48 61.65 54530.82 88888.00 2016-09-04 21:08:46.875 248 12624.48 61.58 54530.82 88888.00 2016-09-04 21:08:47.000 248 12624.52 61.55 54530.78 88888.00 2016-09-04 21:08:47.125 248 12624.58 61.50 54530.80 88888.00 2016-09-04 21:08:47.250 248 12624.55 61.42 54530.82 88888.00 2016-09-04 21:08:47.375 248 12624.60 61.42 54530.82 88888.00 2016-09-04 21:08:47.500 248 12624.65 61.35 54530.78 88888.00 2016-09-04 21:08:47.625 248 12624.67 61.35 54530.75 88888.00 2016-09-04 21:08:47.750 248 12624.67 61.27 54530.72 88888.00 2016-09-04 21:08:47.875 248 12624.70 61.23 54530.75 88888.00 2016-09-04 21:08:48.000 248 12624.75 61.17 54530.75 88888.00 2016-09-04 21:08:48.125 248 12624.77 61.15 54530.70 88888.00 2016-09-04 21:08:48.250 248 12624.77 61.10 54530.70 88888.00 2016-09-04 21:08:48.375 248 12624.85 61.08 54530.70 88888.00 2016-09-04 21:08:48.500 248 12624.90 61.08 54530.72 88888.00 2016-09-04 21:08:48.625 248 12624.90 61.02 54530.68 88888.00 2016-09-04 21:08:48.750 248 12624.90 60.98 54530.65 88888.00 2016-09-04 21:08:48.875 248 12624.85 60.92 54530.62 88888.00 2016-09-04 21:08:49.000 248 12624.85 60.90 54530.62 88888.00 2016-09-04 21:08:49.125 248 12624.90 60.88 54530.60 88888.00 2016-09-04 21:08:49.250 248 12624.90 60.85 54530.57 88888.00 2016-09-04 21:08:49.375 248 12624.95 60.85 54530.57 88888.00 2016-09-04 21:08:49.500 248 12624.98 60.80 54530.57 88888.00 2016-09-04 21:08:49.625 248 12624.95 60.77 54530.55 88888.00 2016-09-04 21:08:49.750 248 12624.92 60.75 54530.55 88888.00 2016-09-04 21:08:49.875 248 12624.98 60.73 54530.53 88888.00 2016-09-04 21:08:50.000 248 12625.02 60.70 54530.53 88888.00 2016-09-04 21:08:50.125 248 12625.02 60.65 54530.53 88888.00 2016-09-04 21:08:50.250 248 12625.02 60.65 54530.50 88888.00 2016-09-04 21:08:50.375 248 12625.05 60.67 54530.47 88888.00 2016-09-04 21:08:50.500 248 12625.08 60.65 54530.50 88888.00 2016-09-04 21:08:50.625 248 12625.12 60.62 54530.47 88888.00 2016-09-04 21:08:50.750 248 12625.15 60.58 54530.47 88888.00 2016-09-04 21:08:50.875 248 12625.10 60.58 54530.47 88888.00 2016-09-04 21:08:51.000 248 12625.15 60.52 54530.47 88888.00 2016-09-04 21:08:51.125 248 12625.15 60.50 54530.45 88888.00 2016-09-04 21:08:51.250 248 12625.15 60.50 54530.47 88888.00 2016-09-04 21:08:51.375 248 12625.12 60.48 54530.45 88888.00 2016-09-04 21:08:51.500 248 12625.17 60.48 54530.45 88888.00 2016-09-04 21:08:51.625 248 12625.20 60.42 54530.40 88888.00 2016-09-04 21:08:51.750 248 12625.17 60.42 54530.45 88888.00 2016-09-04 21:08:51.875 248 12625.20 60.40 54530.43 88888.00 2016-09-04 21:08:52.000 248 12625.20 60.40 54530.38 88888.00 2016-09-04 21:08:52.125 248 12625.15 60.38 54530.40 88888.00 2016-09-04 21:08:52.250 248 12625.17 60.33 54530.40 88888.00 2016-09-04 21:08:52.375 248 12625.30 60.33 54530.40 88888.00 2016-09-04 21:08:52.500 248 12625.38 60.38 54530.40 88888.00 2016-09-04 21:08:52.625 248 12625.40 60.35 54530.35 88888.00 2016-09-04 21:08:52.750 248 12625.35 60.30 54530.32 88888.00 2016-09-04 21:08:52.875 248 12625.30 60.30 54530.32 88888.00 2016-09-04 21:08:53.000 248 12625.27 60.33 54530.35 88888.00 2016-09-04 21:08:53.125 248 12625.27 60.30 54530.38 88888.00 2016-09-04 21:08:53.250 248 12625.30 60.27 54530.38 88888.00 2016-09-04 21:08:53.375 248 12625.25 60.27 54530.35 88888.00 2016-09-04 21:08:53.500 248 12625.25 60.25 54530.35 88888.00 2016-09-04 21:08:53.625 248 12625.27 60.23 54530.30 88888.00 2016-09-04 21:08:53.750 248 12625.25 60.17 54530.30 88888.00 2016-09-04 21:08:53.875 248 12625.23 60.17 54530.32 88888.00 2016-09-04 21:08:54.000 248 12625.20 60.20 54530.35 88888.00 2016-09-04 21:08:54.125 248 12625.20 60.17 54530.32 88888.00 2016-09-04 21:08:54.250 248 12625.12 60.12 54530.32 88888.00 2016-09-04 21:08:54.375 248 12625.10 60.10 54530.35 88888.00 2016-09-04 21:08:54.500 248 12625.15 60.12 54530.35 88888.00 2016-09-04 21:08:54.625 248 12625.10 60.12 54530.32 88888.00 2016-09-04 21:08:54.750 248 12625.10 60.12 54530.32 88888.00 2016-09-04 21:08:54.875 248 12625.08 60.08 54530.32 88888.00 2016-09-04 21:08:55.000 248 12625.08 60.05 54530.35 88888.00 2016-09-04 21:08:55.125 248 12625.00 60.05 54530.32 88888.00 2016-09-04 21:08:55.250 248 12624.98 60.05 54530.30 88888.00 2016-09-04 21:08:55.375 248 12624.98 60.02 54530.32 88888.00 2016-09-04 21:08:55.500 248 12624.95 60.02 54530.35 88888.00 2016-09-04 21:08:55.625 248 12624.90 60.02 54530.32 88888.00 2016-09-04 21:08:55.750 248 12624.80 60.02 54530.32 88888.00 2016-09-04 21:08:55.875 248 12624.77 60.00 54530.32 88888.00 2016-09-04 21:08:56.000 248 12624.75 59.98 54530.30 88888.00 2016-09-04 21:08:56.125 248 12624.77 59.98 54530.32 88888.00 2016-09-04 21:08:56.250 248 12624.75 59.98 54530.32 88888.00 2016-09-04 21:08:56.375 248 12624.73 59.98 54530.30 88888.00 2016-09-04 21:08:56.500 248 12624.65 59.98 54530.30 88888.00 2016-09-04 21:08:56.625 248 12624.62 59.98 54530.32 88888.00 2016-09-04 21:08:56.750 248 12624.58 59.98 54530.30 88888.00 2016-09-04 21:08:56.875 248 12624.52 59.95 54530.30 88888.00 2016-09-04 21:08:57.000 248 12624.48 59.95 54530.30 88888.00 2016-09-04 21:08:57.125 248 12624.38 59.95 54530.30 88888.00 2016-09-04 21:08:57.250 248 12624.33 59.92 54530.32 88888.00 2016-09-04 21:08:57.375 248 12624.25 59.98 54530.32 88888.00 2016-09-04 21:08:57.500 248 12624.20 59.98 54530.30 88888.00 2016-09-04 21:08:57.625 248 12624.15 59.95 54530.32 88888.00 2016-09-04 21:08:57.750 248 12624.08 59.95 54530.35 88888.00 2016-09-04 21:08:57.875 248 12623.98 59.98 54530.35 88888.00 2016-09-04 21:08:58.000 248 12623.92 59.95 54530.35 88888.00 2016-09-04 21:08:58.125 248 12623.88 59.95 54530.35 88888.00 2016-09-04 21:08:58.250 248 12623.80 59.95 54530.35 88888.00 2016-09-04 21:08:58.375 248 12623.70 59.95 54530.32 88888.00 2016-09-04 21:08:58.500 248 12623.58 59.95 54530.35 88888.00 2016-09-04 21:08:58.625 248 12623.52 59.98 54530.38 88888.00 2016-09-04 21:08:58.750 248 12623.48 60.00 54530.35 88888.00 2016-09-04 21:08:58.875 248 12623.42 60.00 54530.38 88888.00 2016-09-04 21:08:59.000 248 12623.33 60.00 54530.38 88888.00 2016-09-04 21:08:59.125 248 12623.27 60.02 54530.38 88888.00 2016-09-04 21:08:59.250 248 12623.25 60.02 54530.38 88888.00 2016-09-04 21:08:59.375 248 12623.17 60.00 54530.38 88888.00 2016-09-04 21:08:59.500 248 12623.12 60.02 54530.40 88888.00 2016-09-04 21:08:59.625 248 12623.05 60.10 54530.40 88888.00 2016-09-04 21:08:59.750 248 12622.95 60.10 54530.38 88888.00 2016-09-04 21:08:59.875 248 12622.88 60.10 54530.40 88888.00 2016-09-04 21:09:00.000 248 12622.80 60.10 54530.38 88888.00 2016-09-04 21:09:00.125 248 12622.70 60.15 54530.40 88888.00 2016-09-04 21:09:00.250 248 12622.58 60.17 54530.40 88888.00 2016-09-04 21:09:00.375 248 12622.55 60.15 54530.40 88888.00 2016-09-04 21:09:00.500 248 12622.45 60.23 54530.40 88888.00 2016-09-04 21:09:00.625 248 12622.33 60.25 54530.40 88888.00 2016-09-04 21:09:00.750 248 12622.25 60.27 54530.40 88888.00 2016-09-04 21:09:00.875 248 12622.20 60.27 54530.40 88888.00 2016-09-04 21:09:01.000 248 12622.15 60.30 54530.40 88888.00 2016-09-04 21:09:01.125 248 12622.05 60.30 54530.43 88888.00 2016-09-04 21:09:01.250 248 12621.92 60.33 54530.40 88888.00 2016-09-04 21:09:01.375 248 12621.85 60.35 54530.40 88888.00 2016-09-04 21:09:01.500 248 12621.80 60.35 54530.43 88888.00 2016-09-04 21:09:01.625 248 12621.70 60.42 54530.43 88888.00 2016-09-04 21:09:01.750 248 12621.60 60.45 54530.43 88888.00 2016-09-04 21:09:01.875 248 12621.50 60.45 54530.43 88888.00 2016-09-04 21:09:02.000 248 12621.50 60.48 54530.40 88888.00 2016-09-04 21:09:02.125 248 12621.48 60.52 54530.43 88888.00 2016-09-04 21:09:02.250 248 12621.27 60.58 54530.43 88888.00 2016-09-04 21:09:02.375 248 12621.27 60.62 54530.45 88888.00 2016-09-04 21:09:02.500 248 12621.27 60.65 54530.43 88888.00 2016-09-04 21:09:02.625 248 12621.12 60.62 54530.43 88888.00 2016-09-04 21:09:02.750 248 12621.08 60.62 54530.43 88888.00 2016-09-04 21:09:02.875 248 12621.08 60.67 54530.45 88888.00 2016-09-04 21:09:03.000 248 12620.98 60.70 54530.43 88888.00 2016-09-04 21:09:03.125 248 12620.85 60.70 54530.43 88888.00 2016-09-04 21:09:03.250 248 12620.80 60.70 54530.45 88888.00 2016-09-04 21:09:03.375 248 12620.80 60.70 54530.45 88888.00 2016-09-04 21:09:03.500 248 12620.75 60.75 54530.43 88888.00 2016-09-04 21:09:03.625 248 12620.60 60.77 54530.43 88888.00 2016-09-04 21:09:03.750 248 12620.55 60.77 54530.43 88888.00 2016-09-04 21:09:03.875 248 12620.50 60.80 54530.45 88888.00 2016-09-04 21:09:04.000 248 12620.48 60.80 54530.43 88888.00 2016-09-04 21:09:04.125 248 12620.40 60.83 54530.43 88888.00 2016-09-04 21:09:04.250 248 12620.30 60.80 54530.43 88888.00 2016-09-04 21:09:04.375 248 12620.30 60.83 54530.43 88888.00 2016-09-04 21:09:04.500 248 12620.25 60.83 54530.40 88888.00 2016-09-04 21:09:04.625 248 12620.20 60.85 54530.40 88888.00 2016-09-04 21:09:04.750 248 12620.20 60.85 54530.43 88888.00 2016-09-04 21:09:04.875 248 12620.15 60.83 54530.43 88888.00 2016-09-04 21:09:05.000 248 12620.08 60.83 54530.40 88888.00 2016-09-04 21:09:05.125 248 12619.98 60.83 54530.43 88888.00 2016-09-04 21:09:05.250 248 12619.90 60.85 54530.43 88888.00 2016-09-04 21:09:05.375 248 12619.95 60.85 54530.43 88888.00 2016-09-04 21:09:05.500 248 12619.95 60.88 54530.43 88888.00 2016-09-04 21:09:05.625 248 12619.85 60.85 54530.40 88888.00 2016-09-04 21:09:05.750 248 12619.80 60.85 54530.43 88888.00 2016-09-04 21:09:05.875 248 12619.80 60.83 54530.40 88888.00 2016-09-04 21:09:06.000 248 12619.70 60.80 54530.40 88888.00 2016-09-04 21:09:06.125 248 12619.65 60.80 54530.40 88888.00 2016-09-04 21:09:06.250 248 12619.60 60.77 54530.38 88888.00 2016-09-04 21:09:06.375 248 12619.62 60.77 54530.38 88888.00 2016-09-04 21:09:06.500 248 12619.58 60.75 54530.38 88888.00 2016-09-04 21:09:06.625 248 12619.58 60.77 54530.40 88888.00 2016-09-04 21:09:06.750 248 12619.55 60.75 54530.38 88888.00 2016-09-04 21:09:06.875 248 12619.55 60.73 54530.38 88888.00 2016-09-04 21:09:07.000 248 12619.50 60.70 54530.38 88888.00 2016-09-04 21:09:07.125 248 12619.50 60.65 54530.35 88888.00 2016-09-04 21:09:07.250 248 12619.45 60.60 54530.35 88888.00 2016-09-04 21:09:07.375 248 12619.42 60.60 54530.35 88888.00 2016-09-04 21:09:07.500 248 12619.38 60.58 54530.35 88888.00 2016-09-04 21:09:07.625 248 12619.30 60.55 54530.38 88888.00 2016-09-04 21:09:07.750 248 12619.27 60.55 54530.35 88888.00 2016-09-04 21:09:07.875 248 12619.30 60.50 54530.35 88888.00 2016-09-04 21:09:08.000 248 12619.23 60.42 54530.32 88888.00 2016-09-04 21:09:08.125 248 12619.20 60.42 54530.35 88888.00 2016-09-04 21:09:08.250 248 12619.23 60.40 54530.35 88888.00 2016-09-04 21:09:08.375 248 12619.23 60.35 54530.38 88888.00 2016-09-04 21:09:08.500 248 12619.23 60.33 54530.35 88888.00 2016-09-04 21:09:08.625 248 12619.23 60.27 54530.32 88888.00 2016-09-04 21:09:08.750 248 12619.23 60.25 54530.32 88888.00 2016-09-04 21:09:08.875 248 12619.23 60.20 54530.32 88888.00 2016-09-04 21:09:09.000 248 12619.20 60.17 54530.30 88888.00 2016-09-04 21:09:09.125 248 12619.17 60.12 54530.30 88888.00 2016-09-04 21:09:09.250 248 12619.17 60.08 54530.30 88888.00 2016-09-04 21:09:09.375 248 12619.20 60.05 54530.32 88888.00 2016-09-04 21:09:09.500 248 12619.17 60.05 54530.30 88888.00 2016-09-04 21:09:09.625 248 12619.20 60.05 54530.28 88888.00 2016-09-04 21:09:09.750 248 12619.20 60.02 54530.25 88888.00 2016-09-04 21:09:09.875 248 12619.23 60.00 54530.25 88888.00 2016-09-04 21:09:10.000 248 12619.25 59.95 54530.22 88888.00 2016-09-04 21:09:10.125 248 12619.23 59.90 54530.20 88888.00 2016-09-04 21:09:10.250 248 12619.17 59.83 54530.22 88888.00 2016-09-04 21:09:10.375 248 12619.12 59.80 54530.18 88888.00 2016-09-04 21:09:10.500 248 12619.10 59.75 54530.18 88888.00 2016-09-04 21:09:10.625 248 12619.10 59.73 54530.18 88888.00 2016-09-04 21:09:10.750 248 12619.10 59.70 54530.20 88888.00 2016-09-04 21:09:10.875 248 12619.10 59.65 54530.18 88888.00 2016-09-04 21:09:11.000 248 12619.15 59.62 54530.12 88888.00 2016-09-04 21:09:11.125 248 12619.12 59.58 54530.15 88888.00 2016-09-04 21:09:11.250 248 12619.05 59.50 54530.12 88888.00 2016-09-04 21:09:11.375 248 12619.12 59.50 54530.12 88888.00 2016-09-04 21:09:11.500 248 12619.12 59.45 54530.10 88888.00 2016-09-04 21:09:11.625 248 12619.10 59.42 54530.10 88888.00 2016-09-04 21:09:11.750 248 12619.17 59.40 54530.10 88888.00 2016-09-04 21:09:11.875 248 12619.20 59.38 54530.07 88888.00 2016-09-04 21:09:12.000 248 12619.20 59.33 54530.05 88888.00 2016-09-04 21:09:12.125 248 12619.12 59.27 54530.05 88888.00 2016-09-04 21:09:12.250 248 12619.05 59.25 54530.05 88888.00 2016-09-04 21:09:12.375 248 12619.05 59.25 54530.05 88888.00 2016-09-04 21:09:12.500 248 12619.12 59.20 54530.03 88888.00 2016-09-04 21:09:12.625 248 12619.20 59.15 54530.00 88888.00 2016-09-04 21:09:12.750 248 12619.17 59.15 54530.00 88888.00 2016-09-04 21:09:12.875 248 12619.17 59.15 54530.00 88888.00 2016-09-04 21:09:13.000 248 12619.17 59.10 54529.97 88888.00 2016-09-04 21:09:13.125 248 12619.20 59.05 54530.00 88888.00 2016-09-04 21:09:13.250 248 12619.20 59.00 54529.97 88888.00 2016-09-04 21:09:13.375 248 12619.25 59.00 54529.93 88888.00 2016-09-04 21:09:13.500 248 12619.23 58.95 54529.93 88888.00 2016-09-04 21:09:13.625 248 12619.25 58.95 54529.93 88888.00 2016-09-04 21:09:13.750 248 12619.30 58.92 54529.90 88888.00 2016-09-04 21:09:13.875 248 12619.33 58.88 54529.88 88888.00 2016-09-04 21:09:14.000 248 12619.38 58.83 54529.88 88888.00 2016-09-04 21:09:14.125 248 12619.40 58.83 54529.88 88888.00 2016-09-04 21:09:14.250 248 12619.40 58.77 54529.88 88888.00 2016-09-04 21:09:14.375 248 12619.48 58.80 54529.85 88888.00 2016-09-04 21:09:14.500 248 12619.45 58.77 54529.82 88888.00 2016-09-04 21:09:14.625 248 12619.42 58.73 54529.80 88888.00 2016-09-04 21:09:14.750 248 12619.45 58.70 54529.78 88888.00 2016-09-04 21:09:14.875 248 12619.48 58.67 54529.72 88888.00 2016-09-04 21:09:15.000 248 12619.48 58.67 54529.70 88888.00 2016-09-04 21:09:15.125 248 12619.52 58.70 54529.70 88888.00 2016-09-04 21:09:15.250 248 12619.60 58.70 54529.70 88888.00 2016-09-04 21:09:15.375 248 12619.60 58.67 54529.68 88888.00 2016-09-04 21:09:15.500 248 12619.58 58.62 54529.68 88888.00 2016-09-04 21:09:15.625 248 12619.65 58.62 54529.68 88888.00 2016-09-04 21:09:15.750 248 12619.70 58.62 54529.65 88888.00 2016-09-04 21:09:15.875 248 12619.73 58.60 54529.60 88888.00 2016-09-04 21:09:16.000 248 12619.67 58.60 54529.60 88888.00 2016-09-04 21:09:16.125 248 12619.73 58.58 54529.55 88888.00 2016-09-04 21:09:16.250 248 12619.77 58.58 54529.55 88888.00 2016-09-04 21:09:16.375 248 12619.85 58.58 54529.55 88888.00 2016-09-04 21:09:16.500 248 12619.90 58.58 54529.53 88888.00 2016-09-04 21:09:16.625 248 12619.90 58.55 54529.47 88888.00 2016-09-04 21:09:16.750 248 12619.92 58.52 54529.47 88888.00 2016-09-04 21:09:16.875 248 12619.95 58.58 54529.47 88888.00 2016-09-04 21:09:17.000 248 12619.98 58.58 54529.43 88888.00 2016-09-04 21:09:17.125 248 12619.98 58.58 54529.43 88888.00 2016-09-04 21:09:17.250 248 12619.92 58.52 54529.40 88888.00 2016-09-04 21:09:17.375 248 12619.95 58.52 54529.38 88888.00 2016-09-04 21:09:17.500 248 12619.98 58.55 54529.38 88888.00 2016-09-04 21:09:17.625 248 12620.05 58.55 54529.38 88888.00 2016-09-04 21:09:17.750 248 12620.05 58.55 54529.38 88888.00 2016-09-04 21:09:17.875 248 12620.10 58.55 54529.35 88888.00 2016-09-04 21:09:18.000 248 12620.12 58.55 54529.30 88888.00 2016-09-04 21:09:18.125 248 12620.10 58.58 54529.30 88888.00 2016-09-04 21:09:18.250 248 12620.12 58.58 54529.28 88888.00 2016-09-04 21:09:18.375 248 12620.17 58.58 54529.28 88888.00 2016-09-04 21:09:18.500 248 12620.15 58.58 54529.22 88888.00 2016-09-04 21:09:18.625 248 12620.17 58.58 54529.20 88888.00 2016-09-04 21:09:18.750 248 12620.25 58.60 54529.15 88888.00 2016-09-04 21:09:18.875 248 12620.35 58.65 54529.15 88888.00 2016-09-04 21:09:19.000 248 12620.38 58.60 54529.12 88888.00 2016-09-04 21:09:19.125 248 12620.33 58.62 54529.15 88888.00 2016-09-04 21:09:19.250 248 12620.35 58.65 54529.12 88888.00 2016-09-04 21:09:19.375 248 12620.35 58.65 54529.07 88888.00 2016-09-04 21:09:19.500 248 12620.33 58.65 54529.07 88888.00 2016-09-04 21:09:19.625 248 12620.33 58.65 54529.10 88888.00 2016-09-04 21:09:19.750 248 12620.40 58.73 54529.05 88888.00 2016-09-04 21:09:19.875 248 12620.38 58.75 54529.00 88888.00 2016-09-04 21:09:20.000 248 12620.38 58.80 54529.00 88888.00 2016-09-04 21:09:20.125 248 12620.38 58.77 54529.00 88888.00 2016-09-04 21:09:20.250 248 12620.40 58.80 54528.97 88888.00 2016-09-04 21:09:20.375 248 12620.50 58.80 54528.97 88888.00 2016-09-04 21:09:20.500 248 12620.52 58.83 54528.93 88888.00 2016-09-04 21:09:20.625 248 12620.52 58.85 54528.90 88888.00 2016-09-04 21:09:20.750 248 12620.52 58.88 54528.88 88888.00 2016-09-04 21:09:20.875 248 12620.55 58.85 54528.82 88888.00 2016-09-04 21:09:21.000 248 12620.58 58.88 54528.82 88888.00 2016-09-04 21:09:21.125 248 12620.58 58.90 54528.85 88888.00 2016-09-04 21:09:21.250 248 12620.55 58.92 54528.85 88888.00 2016-09-04 21:09:21.375 248 12620.55 58.98 54528.82 88888.00 2016-09-04 21:09:21.500 248 12620.55 59.00 54528.82 88888.00 2016-09-04 21:09:21.625 248 12620.52 59.05 54528.80 88888.00 2016-09-04 21:09:21.750 248 12620.58 59.10 54528.78 88888.00 2016-09-04 21:09:21.875 248 12620.60 59.15 54528.78 88888.00 2016-09-04 21:09:22.000 248 12620.65 59.17 54528.72 88888.00 2016-09-04 21:09:22.125 248 12620.65 59.20 54528.75 88888.00 2016-09-04 21:09:22.250 248 12620.65 59.23 54528.75 88888.00 2016-09-04 21:09:22.375 248 12620.73 59.23 54528.72 88888.00 2016-09-04 21:09:22.500 248 12620.70 59.27 54528.70 88888.00 2016-09-04 21:09:22.625 248 12620.70 59.27 54528.65 88888.00 2016-09-04 21:09:22.750 248 12620.67 59.30 54528.62 88888.00 2016-09-04 21:09:22.875 248 12620.67 59.35 54528.62 88888.00 2016-09-04 21:09:23.000 248 12620.70 59.38 54528.57 88888.00 2016-09-04 21:09:23.125 248 12620.75 59.45 54528.57 88888.00 2016-09-04 21:09:23.250 248 12620.77 59.48 54528.57 88888.00 2016-09-04 21:09:23.375 248 12620.80 59.45 54528.53 88888.00 2016-09-04 21:09:23.500 248 12620.77 59.48 54528.50 88888.00 2016-09-04 21:09:23.625 248 12620.77 59.52 54528.47 88888.00 2016-09-04 21:09:23.750 248 12620.80 59.55 54528.45 88888.00 2016-09-04 21:09:23.875 248 12620.80 59.60 54528.47 88888.00 2016-09-04 21:09:24.000 248 12620.80 59.65 54528.47 88888.00 2016-09-04 21:09:24.125 248 12620.80 59.67 54528.43 88888.00 2016-09-04 21:09:24.250 248 12620.88 59.73 54528.40 88888.00 2016-09-04 21:09:24.375 248 12620.92 59.77 54528.40 88888.00 2016-09-04 21:09:24.500 248 12620.95 59.83 54528.38 88888.00 2016-09-04 21:09:24.625 248 12620.92 59.83 54528.35 88888.00 2016-09-04 21:09:24.750 248 12620.95 59.85 54528.32 88888.00 2016-09-04 21:09:24.875 248 12621.00 59.90 54528.30 88888.00 2016-09-04 21:09:25.000 248 12621.00 59.92 54528.32 88888.00 2016-09-04 21:09:25.125 248 12620.95 59.95 54528.30 88888.00 2016-09-04 21:09:25.250 248 12620.95 59.98 54528.25 88888.00 2016-09-04 21:09:25.375 248 12621.02 59.98 54528.20 88888.00 2016-09-04 21:09:25.500 248 12621.10 60.02 54528.22 88888.00 2016-09-04 21:09:25.625 248 12621.15 60.08 54528.25 88888.00 2016-09-04 21:09:25.750 248 12621.20 60.12 54528.22 88888.00 2016-09-04 21:09:25.875 248 12621.20 60.15 54528.20 88888.00 2016-09-04 21:09:26.000 248 12621.17 60.17 54528.15 88888.00 2016-09-04 21:09:26.125 248 12621.15 60.20 54528.15 88888.00 2016-09-04 21:09:26.250 248 12621.10 60.25 54528.12 88888.00 2016-09-04 21:09:26.375 248 12621.12 60.30 54528.10 88888.00 2016-09-04 21:09:26.500 248 12621.12 60.33 54528.07 88888.00 2016-09-04 21:09:26.625 248 12621.12 60.38 54528.05 88888.00 2016-09-04 21:09:26.750 248 12621.20 60.42 54528.07 88888.00 2016-09-04 21:09:26.875 248 12621.27 60.45 54528.03 88888.00 2016-09-04 21:09:27.000 248 12621.25 60.50 54528.00 88888.00 2016-09-04 21:09:27.125 248 12621.25 60.52 54528.00 88888.00 2016-09-04 21:09:27.250 248 12621.23 60.58 54528.03 88888.00 2016-09-04 21:09:27.375 248 12621.17 60.58 54528.00 88888.00 2016-09-04 21:09:27.500 248 12621.20 60.58 54527.97 88888.00 2016-09-04 21:09:27.625 248 12621.27 60.65 54527.97 88888.00 2016-09-04 21:09:27.750 248 12621.35 60.73 54527.95 88888.00 2016-09-04 21:09:27.875 248 12621.38 60.75 54527.95 88888.00 2016-09-04 21:09:28.000 248 12621.35 60.77 54527.93 88888.00 2016-09-04 21:09:28.125 248 12621.33 60.80 54527.88 88888.00 2016-09-04 21:09:28.250 248 12621.25 60.80 54527.88 88888.00 2016-09-04 21:09:28.375 248 12621.30 60.85 54527.82 88888.00 2016-09-04 21:09:28.500 248 12621.30 60.83 54527.80 88888.00 2016-09-04 21:09:28.625 248 12621.25 60.85 54527.80 88888.00 2016-09-04 21:09:28.750 248 12621.33 60.90 54527.80 88888.00 2016-09-04 21:09:28.875 248 12621.38 60.98 54527.82 88888.00 2016-09-04 21:09:29.000 248 12621.40 60.98 54527.78 88888.00 2016-09-04 21:09:29.125 248 12621.38 60.98 54527.75 88888.00 2016-09-04 21:09:29.250 248 12621.42 61.02 54527.78 88888.00 2016-09-04 21:09:29.375 248 12621.48 61.05 54527.75 88888.00 2016-09-04 21:09:29.500 248 12621.42 61.08 54527.72 88888.00 2016-09-04 21:09:29.625 248 12621.40 61.10 54527.68 88888.00 2016-09-04 21:09:29.750 248 12621.35 61.10 54527.68 88888.00 2016-09-04 21:09:29.875 248 12621.40 61.15 54527.68 88888.00 2016-09-04 21:09:30.000 248 12621.38 61.17 54527.65 88888.00 2016-09-04 21:09:30.125 248 12621.38 61.20 54527.68 88888.00 2016-09-04 21:09:30.250 248 12621.40 61.23 54527.68 88888.00 2016-09-04 21:09:30.375 248 12621.50 61.25 54527.65 88888.00 2016-09-04 21:09:30.500 248 12621.50 61.27 54527.62 88888.00 2016-09-04 21:09:30.625 248 12621.50 61.30 54527.62 88888.00 2016-09-04 21:09:30.750 248 12621.45 61.33 54527.60 88888.00 2016-09-04 21:09:30.875 248 12621.48 61.33 54527.60 88888.00 2016-09-04 21:09:31.000 248 12621.48 61.33 54527.57 88888.00 2016-09-04 21:09:31.125 248 12621.52 61.38 54527.57 88888.00 2016-09-04 21:09:31.250 248 12621.48 61.38 54527.57 88888.00 2016-09-04 21:09:31.375 248 12621.50 61.40 54527.57 88888.00 2016-09-04 21:09:31.500 248 12621.52 61.40 54527.55 88888.00 2016-09-04 21:09:31.625 248 12621.50 61.42 54527.53 88888.00 2016-09-04 21:09:31.750 248 12621.52 61.48 54527.53 88888.00 2016-09-04 21:09:31.875 248 12621.55 61.48 54527.50 88888.00 2016-09-04 21:09:32.000 248 12621.55 61.48 54527.47 88888.00 2016-09-04 21:09:32.125 248 12621.52 61.52 54527.50 88888.00 2016-09-04 21:09:32.250 248 12621.50 61.52 54527.47 88888.00 2016-09-04 21:09:32.375 248 12621.48 61.55 54527.45 88888.00 2016-09-04 21:09:32.500 248 12621.48 61.55 54527.45 88888.00 2016-09-04 21:09:32.625 248 12621.52 61.55 54527.43 88888.00 2016-09-04 21:09:32.750 248 12621.48 61.58 54527.43 88888.00 2016-09-04 21:09:32.875 248 12621.48 61.60 54527.43 88888.00 2016-09-04 21:09:33.000 248 12621.48 61.60 54527.40 88888.00 2016-09-04 21:09:33.125 248 12621.48 61.60 54527.38 88888.00 2016-09-04 21:09:33.250 248 12621.40 61.62 54527.38 88888.00 2016-09-04 21:09:33.375 248 12621.42 61.62 54527.35 88888.00 2016-09-04 21:09:33.500 248 12621.35 61.62 54527.35 88888.00 2016-09-04 21:09:33.625 248 12621.33 61.62 54527.35 88888.00 2016-09-04 21:09:33.750 248 12621.30 61.62 54527.35 88888.00 2016-09-04 21:09:33.875 248 12621.30 61.65 54527.35 88888.00 2016-09-04 21:09:34.000 248 12621.27 61.65 54527.32 88888.00 2016-09-04 21:09:34.125 248 12621.23 61.70 54527.32 88888.00 2016-09-04 21:09:34.250 248 12621.23 61.67 54527.30 88888.00 2016-09-04 21:09:34.375 248 12621.27 61.70 54527.30 88888.00 2016-09-04 21:09:34.500 248 12621.23 61.75 54527.28 88888.00 2016-09-04 21:09:34.625 248 12621.20 61.75 54527.28 88888.00 2016-09-04 21:09:34.750 248 12621.23 61.75 54527.28 88888.00 2016-09-04 21:09:34.875 248 12621.23 61.73 54527.25 88888.00 2016-09-04 21:09:35.000 248 12621.23 61.75 54527.22 88888.00 2016-09-04 21:09:35.125 248 12621.27 61.73 54527.22 88888.00 2016-09-04 21:09:35.250 248 12621.25 61.70 54527.25 88888.00 2016-09-04 21:09:35.375 248 12621.20 61.70 54527.22 88888.00 2016-09-04 21:09:35.500 248 12621.12 61.73 54527.22 88888.00 2016-09-04 21:09:35.625 248 12621.05 61.73 54527.20 88888.00 2016-09-04 21:09:35.750 248 12621.02 61.73 54527.20 88888.00 2016-09-04 21:09:35.875 248 12621.02 61.75 54527.20 88888.00 2016-09-04 21:09:36.000 248 12621.08 61.75 54527.20 88888.00 2016-09-04 21:09:36.125 248 12621.08 61.77 54527.15 88888.00 2016-09-04 21:09:36.250 248 12621.00 61.77 54527.15 88888.00 2016-09-04 21:09:36.375 248 12621.00 61.77 54527.15 88888.00 2016-09-04 21:09:36.500 248 12620.98 61.77 54527.18 88888.00 2016-09-04 21:09:36.625 248 12621.00 61.80 54527.12 88888.00 2016-09-04 21:09:36.750 248 12620.98 61.80 54527.12 88888.00 2016-09-04 21:09:36.875 248 12620.90 61.80 54527.07 88888.00 2016-09-04 21:09:37.000 248 12620.92 61.85 54527.10 88888.00 2016-09-04 21:09:37.125 248 12620.92 61.85 54527.07 88888.00 2016-09-04 21:09:37.250 248 12620.90 61.83 54527.07 88888.00 2016-09-04 21:09:37.375 248 12620.90 61.85 54527.07 88888.00 2016-09-04 21:09:37.500 248 12620.88 61.88 54527.05 88888.00 2016-09-04 21:09:37.625 248 12620.85 61.85 54527.05 88888.00 2016-09-04 21:09:37.750 248 12620.90 61.88 54527.03 88888.00 2016-09-04 21:09:37.875 248 12620.88 61.90 54527.03 88888.00 2016-09-04 21:09:38.000 248 12620.83 61.90 54527.00 88888.00 2016-09-04 21:09:38.125 248 12620.85 61.92 54526.97 88888.00 2016-09-04 21:09:38.250 248 12620.83 61.92 54526.95 88888.00 2016-09-04 21:09:38.375 248 12620.80 61.95 54526.95 88888.00 2016-09-04 21:09:38.500 248 12620.80 61.98 54526.95 88888.00 2016-09-04 21:09:38.625 248 12620.80 62.00 54526.95 88888.00 2016-09-04 21:09:38.750 248 12620.83 61.95 54526.95 88888.00 2016-09-04 21:09:38.875 248 12620.83 62.00 54526.93 88888.00 2016-09-04 21:09:39.000 248 12620.77 62.02 54526.93 88888.00 2016-09-04 21:09:39.125 248 12620.75 62.08 54526.90 88888.00 2016-09-04 21:09:39.250 248 12620.70 62.02 54526.90 88888.00 2016-09-04 21:09:39.375 248 12620.70 62.02 54526.88 88888.00 2016-09-04 21:09:39.500 248 12620.73 62.05 54526.88 88888.00 2016-09-04 21:09:39.625 248 12620.73 62.08 54526.88 88888.00 2016-09-04 21:09:39.750 248 12620.65 62.08 54526.85 88888.00 2016-09-04 21:09:39.875 248 12620.65 62.05 54526.82 88888.00 2016-09-04 21:09:40.000 248 12620.65 62.10 54526.80 88888.00 2016-09-04 21:09:40.125 248 12620.67 62.12 54526.80 88888.00 2016-09-04 21:09:40.250 248 12620.65 62.12 54526.80 88888.00 2016-09-04 21:09:40.375 248 12620.67 62.12 54526.80 88888.00 2016-09-04 21:09:40.500 248 12620.65 62.12 54526.78 88888.00 2016-09-04 21:09:40.625 248 12620.58 62.17 54526.72 88888.00 2016-09-04 21:09:40.750 248 12620.50 62.20 54526.75 88888.00 2016-09-04 21:09:40.875 248 12620.52 62.23 54526.72 88888.00 2016-09-04 21:09:41.000 248 12620.55 62.27 54526.70 88888.00 2016-09-04 21:09:41.125 248 12620.50 62.30 54526.70 88888.00 2016-09-04 21:09:41.250 248 12620.48 62.30 54526.70 88888.00 2016-09-04 21:09:41.375 248 12620.42 62.27 54526.70 88888.00 2016-09-04 21:09:41.500 248 12620.42 62.33 54526.68 88888.00 2016-09-04 21:09:41.625 248 12620.40 62.33 54526.65 88888.00 2016-09-04 21:09:41.750 248 12620.40 62.33 54526.62 88888.00 2016-09-04 21:09:41.875 248 12620.38 62.35 54526.62 88888.00 2016-09-04 21:09:42.000 248 12620.38 62.38 54526.62 88888.00 2016-09-04 21:09:42.125 248 12620.38 62.38 54526.62 88888.00 2016-09-04 21:09:42.250 248 12620.33 62.35 54526.60 88888.00 2016-09-04 21:09:42.375 248 12620.30 62.40 54526.60 88888.00 2016-09-04 21:09:42.500 248 12620.25 62.40 54526.57 88888.00 2016-09-04 21:09:42.625 248 12620.23 62.38 54526.55 88888.00 2016-09-04 21:09:42.750 248 12620.17 62.38 54526.55 88888.00 2016-09-04 21:09:42.875 248 12620.15 62.40 54526.53 88888.00 2016-09-04 21:09:43.000 248 12620.15 62.40 54526.50 88888.00 2016-09-04 21:09:43.125 248 12620.10 62.38 54526.47 88888.00 2016-09-04 21:09:43.250 248 12620.08 62.35 54526.47 88888.00 2016-09-04 21:09:43.375 248 12620.05 62.38 54526.47 88888.00 2016-09-04 21:09:43.500 248 12620.02 62.40 54526.45 88888.00 2016-09-04 21:09:43.625 248 12620.05 62.42 54526.47 88888.00 2016-09-04 21:09:43.750 248 12620.05 62.40 54526.47 88888.00 2016-09-04 21:09:43.875 248 12620.02 62.40 54526.45 88888.00 2016-09-04 21:09:44.000 248 12619.98 62.42 54526.43 88888.00 2016-09-04 21:09:44.125 248 12619.90 62.38 54526.43 88888.00 2016-09-04 21:09:44.250 248 12619.90 62.38 54526.40 88888.00 2016-09-04 21:09:44.375 248 12619.95 62.40 54526.43 88888.00 2016-09-04 21:09:44.500 248 12619.92 62.42 54526.40 88888.00 2016-09-04 21:09:44.625 248 12619.92 62.45 54526.38 88888.00 2016-09-04 21:09:44.750 248 12619.92 62.42 54526.38 88888.00 2016-09-04 21:09:44.875 248 12619.90 62.42 54526.38 88888.00 2016-09-04 21:09:45.000 248 12619.92 62.42 54526.38 88888.00 2016-09-04 21:09:45.125 248 12619.98 62.42 54526.40 88888.00 2016-09-04 21:09:45.250 248 12619.88 62.40 54526.40 88888.00 2016-09-04 21:09:45.375 248 12619.83 62.40 54526.32 88888.00 2016-09-04 21:09:45.500 248 12619.85 62.40 54526.35 88888.00 2016-09-04 21:09:45.625 248 12619.88 62.38 54526.35 88888.00 2016-09-04 21:09:45.750 248 12619.83 62.38 54526.35 88888.00 2016-09-04 21:09:45.875 248 12619.80 62.40 54526.32 88888.00 2016-09-04 21:09:46.000 248 12619.75 62.40 54526.30 88888.00 2016-09-04 21:09:46.125 248 12619.80 62.40 54526.30 88888.00 2016-09-04 21:09:46.250 248 12619.85 62.38 54526.30 88888.00 2016-09-04 21:09:46.375 248 12619.83 62.38 54526.28 88888.00 2016-09-04 21:09:46.500 248 12619.70 62.40 54526.28 88888.00 2016-09-04 21:09:46.625 248 12619.67 62.45 54526.28 88888.00 2016-09-04 21:09:46.750 248 12619.65 62.40 54526.28 88888.00 2016-09-04 21:09:46.875 248 12619.67 62.38 54526.28 88888.00 2016-09-04 21:09:47.000 248 12619.70 62.33 54526.22 88888.00 2016-09-04 21:09:47.125 248 12619.65 62.38 54526.28 88888.00 2016-09-04 21:09:47.250 248 12619.60 62.40 54526.28 88888.00 2016-09-04 21:09:47.375 248 12619.62 62.38 54526.25 88888.00 2016-09-04 21:09:47.500 248 12619.60 62.35 54526.25 88888.00 2016-09-04 21:09:47.625 248 12619.55 62.35 54526.22 88888.00 2016-09-04 21:09:47.750 248 12619.55 62.35 54526.20 88888.00 2016-09-04 21:09:47.875 248 12619.50 62.33 54526.20 88888.00 2016-09-04 21:09:48.000 248 12619.48 62.35 54526.20 88888.00 2016-09-04 21:09:48.125 248 12619.52 62.35 54526.18 88888.00 2016-09-04 21:09:48.250 248 12619.52 62.33 54526.18 88888.00 2016-09-04 21:09:48.375 248 12619.58 62.33 54526.12 88888.00 2016-09-04 21:09:48.500 248 12619.55 62.35 54526.15 88888.00 2016-09-04 21:09:48.625 248 12619.50 62.40 54526.15 88888.00 2016-09-04 21:09:48.750 248 12619.42 62.38 54526.15 88888.00 2016-09-04 21:09:48.875 248 12619.42 62.35 54526.07 88888.00 2016-09-04 21:09:49.000 248 12619.40 62.38 54526.07 88888.00 2016-09-04 21:09:49.125 248 12619.42 62.38 54526.10 88888.00 2016-09-04 21:09:49.250 248 12619.40 62.40 54526.07 88888.00 2016-09-04 21:09:49.375 248 12619.38 62.40 54526.07 88888.00 2016-09-04 21:09:49.500 248 12619.30 62.40 54526.05 88888.00 2016-09-04 21:09:49.625 248 12619.30 62.40 54526.03 88888.00 2016-09-04 21:09:49.750 248 12619.33 62.40 54526.03 88888.00 2016-09-04 21:09:49.875 248 12619.30 62.40 54526.00 88888.00 2016-09-04 21:09:50.000 248 12619.25 62.42 54525.97 88888.00 2016-09-04 21:09:50.125 248 12619.30 62.42 54525.97 88888.00 2016-09-04 21:09:50.250 248 12619.25 62.42 54526.00 88888.00 2016-09-04 21:09:50.375 248 12619.23 62.45 54525.97 88888.00 2016-09-04 21:09:50.500 248 12619.20 62.48 54525.97 88888.00 2016-09-04 21:09:50.625 248 12619.23 62.52 54525.95 88888.00 2016-09-04 21:09:50.750 248 12619.23 62.50 54525.93 88888.00 2016-09-04 21:09:50.875 248 12619.23 62.52 54525.93 88888.00 2016-09-04 21:09:51.000 248 12619.23 62.50 54525.90 88888.00 2016-09-04 21:09:51.125 248 12619.23 62.50 54525.93 88888.00 2016-09-04 21:09:51.250 248 12619.17 62.52 54525.95 88888.00 2016-09-04 21:09:51.375 248 12619.15 62.55 54525.88 88888.00 2016-09-04 21:09:51.500 248 12619.12 62.55 54525.90 88888.00 2016-09-04 21:09:51.625 248 12619.12 62.55 54525.88 88888.00 2016-09-04 21:09:51.750 248 12619.12 62.55 54525.85 88888.00 2016-09-04 21:09:51.875 248 12619.10 62.58 54525.85 88888.00 2016-09-04 21:09:52.000 248 12619.12 62.62 54525.85 88888.00 2016-09-04 21:09:52.125 248 12619.10 62.62 54525.85 88888.00 2016-09-04 21:09:52.250 248 12619.00 62.60 54525.85 88888.00 2016-09-04 21:09:52.375 248 12619.00 62.65 54525.82 88888.00 2016-09-04 21:09:52.500 248 12619.02 62.67 54525.78 88888.00 2016-09-04 21:09:52.625 248 12619.02 62.67 54525.78 88888.00 2016-09-04 21:09:52.750 248 12618.98 62.67 54525.75 88888.00 2016-09-04 21:09:52.875 248 12618.92 62.67 54525.75 88888.00 2016-09-04 21:09:53.000 248 12618.92 62.73 54525.75 88888.00 2016-09-04 21:09:53.125 248 12618.98 62.73 54525.75 88888.00 2016-09-04 21:09:53.250 248 12618.98 62.73 54525.75 88888.00 2016-09-04 21:09:53.375 248 12618.98 62.75 54525.72 88888.00 2016-09-04 21:09:53.500 248 12619.00 62.77 54525.70 88888.00 2016-09-04 21:09:53.625 248 12619.02 62.80 54525.65 88888.00 2016-09-04 21:09:53.750 248 12619.02 62.83 54525.68 88888.00 2016-09-04 21:09:53.875 248 12618.98 62.83 54525.65 88888.00 2016-09-04 21:09:54.000 248 12618.95 62.85 54525.65 88888.00 2016-09-04 21:09:54.125 248 12619.00 62.88 54525.65 88888.00 2016-09-04 21:09:54.250 248 12618.98 62.88 54525.68 88888.00 2016-09-04 21:09:54.375 248 12618.98 62.88 54525.65 88888.00 2016-09-04 21:09:54.500 248 12618.95 62.88 54525.65 88888.00 2016-09-04 21:09:54.625 248 12619.02 62.88 54525.62 88888.00 2016-09-04 21:09:54.750 248 12619.02 62.85 54525.60 88888.00 2016-09-04 21:09:54.875 248 12619.00 62.88 54525.60 88888.00 2016-09-04 21:09:55.000 248 12619.00 62.90 54525.60 88888.00 2016-09-04 21:09:55.125 248 12619.00 62.90 54525.55 88888.00 2016-09-04 21:09:55.250 248 12619.02 62.95 54525.57 88888.00 2016-09-04 21:09:55.375 248 12619.02 63.00 54525.55 88888.00 2016-09-04 21:09:55.500 248 12618.95 62.98 54525.53 88888.00 2016-09-04 21:09:55.625 248 12619.00 63.00 54525.53 88888.00 2016-09-04 21:09:55.750 248 12619.02 62.98 54525.53 88888.00 2016-09-04 21:09:55.875 248 12619.02 62.98 54525.50 88888.00 2016-09-04 21:09:56.000 248 12619.05 62.95 54525.47 88888.00 2016-09-04 21:09:56.125 248 12619.02 62.98 54525.47 88888.00 2016-09-04 21:09:56.250 248 12619.00 63.00 54525.47 88888.00 2016-09-04 21:09:56.375 248 12619.08 63.08 54525.47 88888.00 2016-09-04 21:09:56.500 248 12619.12 63.05 54525.43 88888.00 2016-09-04 21:09:56.625 248 12619.08 63.05 54525.43 88888.00 2016-09-04 21:09:56.750 248 12619.00 63.08 54525.43 88888.00 2016-09-04 21:09:56.875 248 12619.02 63.05 54525.40 88888.00 2016-09-04 21:09:57.000 248 12619.08 63.05 54525.38 88888.00 2016-09-04 21:09:57.125 248 12619.02 63.08 54525.38 88888.00 2016-09-04 21:09:57.250 248 12619.00 63.08 54525.40 88888.00 2016-09-04 21:09:57.375 248 12619.00 63.10 54525.40 88888.00 2016-09-04 21:09:57.500 248 12619.00 63.12 54525.38 88888.00 2016-09-04 21:09:57.625 248 12619.02 63.12 54525.38 88888.00 2016-09-04 21:09:57.750 248 12619.00 63.12 54525.35 88888.00 2016-09-04 21:09:57.875 248 12619.08 63.10 54525.35 88888.00 2016-09-04 21:09:58.000 248 12619.20 63.15 54525.35 88888.00 2016-09-04 21:09:58.125 248 12619.25 63.17 54525.35 88888.00 2016-09-04 21:09:58.250 248 12619.15 63.17 54525.32 88888.00 2016-09-04 21:09:58.375 248 12619.15 63.20 54525.30 88888.00 2016-09-04 21:09:58.500 248 12619.15 63.20 54525.25 88888.00 2016-09-04 21:09:58.625 248 12619.12 63.20 54525.25 88888.00 2016-09-04 21:09:58.750 248 12619.17 63.17 54525.25 88888.00 2016-09-04 21:09:58.875 248 12619.17 63.20 54525.28 88888.00 2016-09-04 21:09:59.000 248 12619.20 63.20 54525.28 88888.00 2016-09-04 21:09:59.125 248 12619.20 63.23 54525.25 88888.00 2016-09-04 21:09:59.250 248 12619.20 63.23 54525.25 88888.00 2016-09-04 21:09:59.375 248 12619.20 63.20 54525.28 88888.00 2016-09-04 21:09:59.500 248 12619.23 63.25 54525.25 88888.00 2016-09-04 21:09:59.625 248 12619.17 63.25 54525.22 88888.00 2016-09-04 21:09:59.750 248 12619.23 63.25 54525.20 88888.00 2016-09-04 21:09:59.875 248 12619.33 63.23 54525.20 88888.00 2016-09-04 21:10:00.000 248 12619.30 63.23 54525.18 88888.00 2016-09-04 21:10:00.125 248 12619.30 63.23 54525.18 88888.00 2016-09-04 21:10:00.250 248 12619.25 63.23 54525.20 88888.00 2016-09-04 21:10:00.375 248 12619.23 63.23 54525.18 88888.00 2016-09-04 21:10:00.500 248 12619.23 63.23 54525.18 88888.00 2016-09-04 21:10:00.625 248 12619.27 63.25 54525.15 88888.00 2016-09-04 21:10:00.750 248 12619.33 63.23 54525.15 88888.00 2016-09-04 21:10:00.875 248 12619.30 63.23 54525.15 88888.00 2016-09-04 21:10:01.000 248 12619.30 63.23 54525.12 88888.00 2016-09-04 21:10:01.125 248 12619.30 63.25 54525.12 88888.00 2016-09-04 21:10:01.250 248 12619.27 63.25 54525.10 88888.00 2016-09-04 21:10:01.375 248 12619.27 63.23 54525.10 88888.00 2016-09-04 21:10:01.500 248 12619.30 63.20 54525.10 88888.00 2016-09-04 21:10:01.625 248 12619.33 63.23 54525.10 88888.00 2016-09-04 21:10:01.750 248 12619.33 63.23 54525.10 88888.00 2016-09-04 21:10:01.875 248 12619.30 63.23 54525.10 88888.00 2016-09-04 21:10:02.000 248 12619.30 63.20 54525.07 88888.00 2016-09-04 21:10:02.125 248 12619.30 63.20 54525.10 88888.00 2016-09-04 21:10:02.250 248 12619.25 63.23 54525.07 88888.00 2016-09-04 21:10:02.375 248 12619.30 63.25 54525.05 88888.00 2016-09-04 21:10:02.500 248 12619.30 63.25 54525.05 88888.00 2016-09-04 21:10:02.625 248 12619.33 63.23 54525.07 88888.00 2016-09-04 21:10:02.750 248 12619.35 63.23 54525.05 88888.00 2016-09-04 21:10:02.875 248 12619.35 63.23 54525.05 88888.00 2016-09-04 21:10:03.000 248 12619.30 63.25 54525.03 88888.00 2016-09-04 21:10:03.125 248 12619.30 63.25 54525.05 88888.00 2016-09-04 21:10:03.250 248 12619.30 63.27 54525.03 88888.00 2016-09-04 21:10:03.375 248 12619.30 63.27 54525.03 88888.00 2016-09-04 21:10:03.500 248 12619.27 63.25 54525.03 88888.00 2016-09-04 21:10:03.625 248 12619.27 63.25 54525.03 88888.00 2016-09-04 21:10:03.750 248 12619.30 63.23 54525.00 88888.00 2016-09-04 21:10:03.875 248 12619.23 63.23 54525.00 88888.00 2016-09-04 21:10:04.000 248 12619.17 63.23 54524.97 88888.00 2016-09-04 21:10:04.125 248 12619.17 63.25 54524.97 88888.00 2016-09-04 21:10:04.250 248 12619.15 63.23 54525.00 88888.00 2016-09-04 21:10:04.375 248 12619.20 63.23 54525.00 88888.00 2016-09-04 21:10:04.500 248 12619.23 63.27 54525.00 88888.00 2016-09-04 21:10:04.625 248 12619.23 63.27 54524.97 88888.00 2016-09-04 21:10:04.750 248 12619.20 63.25 54524.97 88888.00 2016-09-04 21:10:04.875 248 12619.12 63.25 54524.93 88888.00 2016-09-04 21:10:05.000 248 12619.12 63.25 54524.95 88888.00 2016-09-04 21:10:05.125 248 12619.12 63.25 54524.97 88888.00 2016-09-04 21:10:05.250 248 12619.08 63.25 54524.97 88888.00 2016-09-04 21:10:05.375 248 12619.12 63.25 54524.95 88888.00 2016-09-04 21:10:05.500 248 12619.15 63.25 54524.93 88888.00 2016-09-04 21:10:05.625 248 12619.15 63.25 54524.93 88888.00 2016-09-04 21:10:05.750 248 12619.12 63.23 54524.90 88888.00 2016-09-04 21:10:05.875 248 12619.10 63.17 54524.90 88888.00 2016-09-04 21:10:06.000 248 12619.05 63.20 54524.88 88888.00 2016-09-04 21:10:06.125 248 12619.10 63.23 54524.90 88888.00 2016-09-04 21:10:06.250 248 12619.08 63.20 54524.90 88888.00 2016-09-04 21:10:06.375 248 12619.08 63.23 54524.90 88888.00 2016-09-04 21:10:06.500 248 12619.02 63.20 54524.90 88888.00 2016-09-04 21:10:06.625 248 12618.98 63.17 54524.88 88888.00 2016-09-04 21:10:06.750 248 12618.95 63.20 54524.88 88888.00 2016-09-04 21:10:06.875 248 12618.95 63.23 54524.90 88888.00 2016-09-04 21:10:07.000 248 12618.95 63.23 54524.90 88888.00 2016-09-04 21:10:07.125 248 12618.90 63.25 54524.90 88888.00 2016-09-04 21:10:07.250 248 12618.88 63.23 54524.88 88888.00 2016-09-04 21:10:07.375 248 12618.85 63.23 54524.82 88888.00 2016-09-04 21:10:07.500 248 12618.83 63.23 54524.82 88888.00 2016-09-04 21:10:07.625 248 12618.85 63.23 54524.85 88888.00 2016-09-04 21:10:07.750 248 12618.88 63.27 54524.85 88888.00 2016-09-04 21:10:07.875 248 12618.85 63.27 54524.85 88888.00 2016-09-04 21:10:08.000 248 12618.83 63.25 54524.82 88888.00 2016-09-04 21:10:08.125 248 12618.80 63.27 54524.82 88888.00 2016-09-04 21:10:08.250 248 12618.77 63.27 54524.85 88888.00 2016-09-04 21:10:08.375 248 12618.77 63.27 54524.85 88888.00 2016-09-04 21:10:08.500 248 12618.75 63.27 54524.82 88888.00 2016-09-04 21:10:08.625 248 12618.73 63.27 54524.82 88888.00 2016-09-04 21:10:08.750 248 12618.73 63.27 54524.82 88888.00 2016-09-04 21:10:08.875 248 12618.67 63.33 54524.82 88888.00 2016-09-04 21:10:09.000 248 12618.67 63.33 54524.82 88888.00 2016-09-04 21:10:09.125 248 12618.65 63.33 54524.82 88888.00 2016-09-04 21:10:09.250 248 12618.58 63.33 54524.82 88888.00 2016-09-04 21:10:09.375 248 12618.55 63.33 54524.82 88888.00 2016-09-04 21:10:09.500 248 12618.60 63.35 54524.82 88888.00 2016-09-04 21:10:09.625 248 12618.58 63.38 54524.82 88888.00 2016-09-04 21:10:09.750 248 12618.58 63.38 54524.80 88888.00 2016-09-04 21:10:09.875 248 12618.52 63.40 54524.80 88888.00 2016-09-04 21:10:10.000 248 12618.45 63.40 54524.80 88888.00 2016-09-04 21:10:10.125 248 12618.42 63.42 54524.82 88888.00 2016-09-04 21:10:10.250 248 12618.40 63.40 54524.82 88888.00 2016-09-04 21:10:10.375 248 12618.42 63.45 54524.82 88888.00 2016-09-04 21:10:10.500 248 12618.42 63.48 54524.80 88888.00 2016-09-04 21:10:10.625 248 12618.42 63.50 54524.80 88888.00 2016-09-04 21:10:10.750 248 12618.40 63.50 54524.78 88888.00 2016-09-04 21:10:10.875 248 12618.35 63.52 54524.80 88888.00 2016-09-04 21:10:11.000 248 12618.30 63.52 54524.78 88888.00 2016-09-04 21:10:11.125 248 12618.20 63.52 54524.78 88888.00 2016-09-04 21:10:11.250 248 12618.08 63.52 54524.78 88888.00 2016-09-04 21:10:11.375 248 12618.08 63.55 54524.78 88888.00 2016-09-04 21:10:11.500 248 12618.10 63.52 54524.78 88888.00 2016-09-04 21:10:11.625 248 12618.10 63.58 54524.80 88888.00 2016-09-04 21:10:11.750 248 12618.10 63.60 54524.80 88888.00 2016-09-04 21:10:11.875 248 12618.10 63.58 54524.78 88888.00 2016-09-04 21:10:12.000 248 12618.02 63.58 54524.75 88888.00 2016-09-04 21:10:12.125 248 12617.98 63.60 54524.75 88888.00 2016-09-04 21:10:12.250 248 12617.92 63.58 54524.72 88888.00 2016-09-04 21:10:12.375 248 12617.92 63.60 54524.75 88888.00 2016-09-04 21:10:12.500 248 12617.90 63.62 54524.75 88888.00 2016-09-04 21:10:12.625 248 12617.83 63.65 54524.75 88888.00 2016-09-04 21:10:12.750 248 12617.80 63.67 54524.75 88888.00 2016-09-04 21:10:12.875 248 12617.80 63.65 54524.75 88888.00 2016-09-04 21:10:13.000 248 12617.77 63.62 54524.72 88888.00 2016-09-04 21:10:13.125 248 12617.73 63.67 54524.78 88888.00 2016-09-04 21:10:13.250 248 12617.67 63.73 54524.75 88888.00 2016-09-04 21:10:13.375 248 12617.70 63.75 54524.75 88888.00 2016-09-04 21:10:13.500 248 12617.67 63.75 54524.72 88888.00 2016-09-04 21:10:13.625 248 12617.67 63.75 54524.75 88888.00 2016-09-04 21:10:13.750 248 12617.62 63.75 54524.72 88888.00 2016-09-04 21:10:13.875 248 12617.60 63.80 54524.72 88888.00 2016-09-04 21:10:14.000 248 12617.62 63.88 54524.70 88888.00 2016-09-04 21:10:14.125 248 12617.60 63.85 54524.70 88888.00 2016-09-04 21:10:14.250 248 12617.58 63.80 54524.70 88888.00 2016-09-04 21:10:14.375 248 12617.58 63.83 54524.68 88888.00 2016-09-04 21:10:14.500 248 12617.52 63.83 54524.68 88888.00 2016-09-04 21:10:14.625 248 12617.50 63.88 54524.68 88888.00 2016-09-04 21:10:14.750 248 12617.48 63.90 54524.65 88888.00 2016-09-04 21:10:14.875 248 12617.50 63.92 54524.65 88888.00 2016-09-04 21:10:15.000 248 12617.48 63.90 54524.62 88888.00 2016-09-04 21:10:15.125 248 12617.42 63.90 54524.65 88888.00 2016-09-04 21:10:15.250 248 12617.45 63.95 54524.68 88888.00 2016-09-04 21:10:15.375 248 12617.50 63.95 54524.65 88888.00 2016-09-04 21:10:15.500 248 12617.50 63.98 54524.62 88888.00 2016-09-04 21:10:15.625 248 12617.38 63.98 54524.62 88888.00 2016-09-04 21:10:15.750 248 12617.27 64.00 54524.62 88888.00 2016-09-04 21:10:15.875 248 12617.25 63.98 54524.62 88888.00 2016-09-04 21:10:16.000 248 12617.25 64.00 54524.60 88888.00 2016-09-04 21:10:16.125 248 12617.25 64.05 54524.62 88888.00 2016-09-04 21:10:16.250 248 12617.20 64.08 54524.62 88888.00 2016-09-04 21:10:16.375 248 12617.23 64.08 54524.60 88888.00 2016-09-04 21:10:16.500 248 12617.23 64.05 54524.62 88888.00 2016-09-04 21:10:16.625 248 12617.12 64.05 54524.57 88888.00 2016-09-04 21:10:16.750 248 12617.10 64.05 54524.57 88888.00 2016-09-04 21:10:16.875 248 12617.12 64.08 54524.57 88888.00 2016-09-04 21:10:17.000 248 12617.15 64.10 54524.55 88888.00 2016-09-04 21:10:17.125 248 12617.15 64.12 54524.57 88888.00 2016-09-04 21:10:17.250 248 12617.12 64.12 54524.53 88888.00 2016-09-04 21:10:17.375 248 12617.12 64.12 54524.55 88888.00 2016-09-04 21:10:17.500 248 12617.12 64.12 54524.57 88888.00 2016-09-04 21:10:17.625 248 12617.12 64.12 54524.55 88888.00 2016-09-04 21:10:17.750 248 12617.10 64.12 54524.53 88888.00 2016-09-04 21:10:17.875 248 12617.05 64.15 54524.50 88888.00 2016-09-04 21:10:18.000 248 12617.08 64.17 54524.53 88888.00 2016-09-04 21:10:18.125 248 12617.05 64.20 54524.50 88888.00 2016-09-04 21:10:18.250 248 12616.98 64.20 54524.50 88888.00 2016-09-04 21:10:18.375 248 12617.02 64.20 54524.53 88888.00 2016-09-04 21:10:18.500 248 12616.95 64.20 54524.50 88888.00 2016-09-04 21:10:18.625 248 12616.88 64.20 54524.47 88888.00 2016-09-04 21:10:18.750 248 12616.98 64.25 54524.50 88888.00 2016-09-04 21:10:18.875 248 12617.02 64.25 54524.47 88888.00 2016-09-04 21:10:19.000 248 12617.02 64.22 54524.45 88888.00 2016-09-04 21:10:19.125 248 12617.00 64.25 54524.47 88888.00 2016-09-04 21:10:19.250 248 12616.95 64.20 54524.47 88888.00 2016-09-04 21:10:19.375 248 12616.90 64.20 54524.43 88888.00 2016-09-04 21:10:19.500 248 12616.85 64.22 54524.43 88888.00 2016-09-04 21:10:19.625 248 12616.80 64.28 54524.40 88888.00 2016-09-04 21:10:19.750 248 12616.77 64.28 54524.40 88888.00 2016-09-04 21:10:19.875 248 12616.80 64.28 54524.38 88888.00 2016-09-04 21:10:20.000 248 12616.83 64.28 54524.38 88888.00 2016-09-04 21:10:20.125 248 12616.80 64.28 54524.40 88888.00 2016-09-04 21:10:20.250 248 12616.75 64.22 54524.40 88888.00 2016-09-04 21:10:20.375 248 12616.80 64.22 54524.38 88888.00 2016-09-04 21:10:20.500 248 12616.83 64.25 54524.35 88888.00 2016-09-04 21:10:20.625 248 12616.80 64.28 54524.38 88888.00 2016-09-04 21:10:20.750 248 12616.77 64.28 54524.35 88888.00 2016-09-04 21:10:20.875 248 12616.75 64.30 54524.38 88888.00 2016-09-04 21:10:21.000 248 12616.75 64.30 54524.35 88888.00 2016-09-04 21:10:21.125 248 12616.77 64.30 54524.35 88888.00 2016-09-04 21:10:21.250 248 12616.77 64.30 54524.35 88888.00 2016-09-04 21:10:21.375 248 12616.75 64.33 54524.32 88888.00 2016-09-04 21:10:21.500 248 12616.77 64.30 54524.30 88888.00 2016-09-04 21:10:21.625 248 12616.73 64.30 54524.30 88888.00 2016-09-04 21:10:21.750 248 12616.70 64.30 54524.32 88888.00 2016-09-04 21:10:21.875 248 12616.75 64.33 54524.30 88888.00 2016-09-04 21:10:22.000 248 12616.75 64.35 54524.28 88888.00 2016-09-04 21:10:22.125 248 12616.75 64.38 54524.28 88888.00 2016-09-04 21:10:22.250 248 12616.73 64.35 54524.25 88888.00 2016-09-04 21:10:22.375 248 12616.70 64.35 54524.28 88888.00 2016-09-04 21:10:22.500 248 12616.65 64.35 54524.28 88888.00 2016-09-04 21:10:22.625 248 12616.65 64.38 54524.25 88888.00 2016-09-04 21:10:22.750 248 12616.67 64.35 54524.22 88888.00 2016-09-04 21:10:22.875 248 12616.70 64.38 54524.22 88888.00 2016-09-04 21:10:23.000 248 12616.73 64.38 54524.20 88888.00 2016-09-04 21:10:23.125 248 12616.70 64.40 54524.20 88888.00 2016-09-04 21:10:23.250 248 12616.65 64.40 54524.20 88888.00 2016-09-04 21:10:23.375 248 12616.67 64.40 54524.20 88888.00 2016-09-04 21:10:23.500 248 12616.67 64.42 54524.18 88888.00 2016-09-04 21:10:23.625 248 12616.70 64.42 54524.18 88888.00 2016-09-04 21:10:23.750 248 12616.73 64.42 54524.15 88888.00 2016-09-04 21:10:23.875 248 12616.73 64.40 54524.12 88888.00 2016-09-04 21:10:24.000 248 12616.75 64.42 54524.12 88888.00 2016-09-04 21:10:24.125 248 12616.73 64.45 54524.12 88888.00 2016-09-04 21:10:24.250 248 12616.73 64.42 54524.10 88888.00 2016-09-04 21:10:24.375 248 12616.75 64.45 54524.07 88888.00 2016-09-04 21:10:24.500 248 12616.75 64.47 54524.10 88888.00 2016-09-04 21:10:24.625 248 12616.73 64.45 54524.10 88888.00 2016-09-04 21:10:24.750 248 12616.67 64.45 54524.10 88888.00 2016-09-04 21:10:24.875 248 12616.70 64.47 54524.07 88888.00 2016-09-04 21:10:25.000 248 12616.73 64.50 54524.05 88888.00 2016-09-04 21:10:25.125 248 12616.73 64.47 54524.03 88888.00 2016-09-04 21:10:25.250 248 12616.70 64.47 54524.00 88888.00 2016-09-04 21:10:25.375 248 12616.73 64.47 54524.00 88888.00 2016-09-04 21:10:25.500 248 12616.73 64.47 54524.00 88888.00 2016-09-04 21:10:25.625 248 12616.73 64.45 54524.00 88888.00 2016-09-04 21:10:25.750 248 12616.73 64.45 54523.97 88888.00 2016-09-04 21:10:25.875 248 12616.70 64.45 54523.95 88888.00 2016-09-04 21:10:26.000 248 12616.67 64.47 54523.93 88888.00 2016-09-04 21:10:26.125 248 12616.60 64.50 54523.95 88888.00 2016-09-04 21:10:26.250 248 12616.55 64.47 54523.95 88888.00 2016-09-04 21:10:26.375 248 12616.65 64.50 54523.95 88888.00 2016-09-04 21:10:26.500 248 12616.70 64.47 54523.93 88888.00 2016-09-04 21:10:26.625 248 12616.67 64.45 54523.90 88888.00 2016-09-04 21:10:26.750 248 12616.70 64.45 54523.90 88888.00 2016-09-04 21:10:26.875 248 12616.77 64.45 54523.88 88888.00 2016-09-04 21:10:27.000 248 12616.75 64.45 54523.82 88888.00 2016-09-04 21:10:27.125 248 12616.70 64.45 54523.85 88888.00 2016-09-04 21:10:27.250 248 12616.73 64.47 54523.85 88888.00 2016-09-04 21:10:27.375 248 12616.75 64.45 54523.82 88888.00 2016-09-04 21:10:27.500 248 12616.73 64.45 54523.82 88888.00 2016-09-04 21:10:27.625 248 12616.70 64.42 54523.80 88888.00 2016-09-04 21:10:27.750 248 12616.75 64.45 54523.75 88888.00 2016-09-04 21:10:27.875 248 12616.75 64.45 54523.75 88888.00 2016-09-04 21:10:28.000 248 12616.75 64.42 54523.70 88888.00 2016-09-04 21:10:28.125 248 12616.75 64.42 54523.75 88888.00 2016-09-04 21:10:28.250 248 12616.77 64.40 54523.75 88888.00 2016-09-04 21:10:28.375 248 12616.80 64.40 54523.75 88888.00 2016-09-04 21:10:28.500 248 12616.77 64.42 54523.72 88888.00 2016-09-04 21:10:28.625 248 12616.83 64.42 54523.72 88888.00 2016-09-04 21:10:28.750 248 12616.85 64.42 54523.70 88888.00 2016-09-04 21:10:28.875 248 12616.83 64.42 54523.65 88888.00 2016-09-04 21:10:29.000 248 12616.75 64.45 54523.65 88888.00 2016-09-04 21:10:29.125 248 12616.80 64.47 54523.65 88888.00 2016-09-04 21:10:29.250 248 12616.80 64.42 54523.60 88888.00 2016-09-04 21:10:29.375 248 12616.83 64.42 54523.60 88888.00 2016-09-04 21:10:29.500 248 12616.80 64.45 54523.60 88888.00 2016-09-04 21:10:29.625 248 12616.83 64.45 54523.62 88888.00 2016-09-04 21:10:29.750 248 12616.83 64.50 54523.57 88888.00 2016-09-04 21:10:29.875 248 12616.83 64.50 54523.57 88888.00 2016-09-04 21:10:30.000 248 12616.88 64.53 54523.55 88888.00 2016-09-04 21:10:30.125 248 12616.90 64.53 54523.53 88888.00 2016-09-04 21:10:30.250 248 12616.90 64.53 54523.53 88888.00 2016-09-04 21:10:30.375 248 12616.92 64.53 54523.53 88888.00 2016-09-04 21:10:30.500 248 12616.90 64.53 54523.50 88888.00 2016-09-04 21:10:30.625 248 12616.92 64.55 54523.47 88888.00 2016-09-04 21:10:30.750 248 12616.90 64.53 54523.47 88888.00 2016-09-04 21:10:30.875 248 12616.88 64.55 54523.45 88888.00 2016-09-04 21:10:31.000 248 12616.83 64.58 54523.43 88888.00 2016-09-04 21:10:31.125 248 12616.85 64.58 54523.40 88888.00 2016-09-04 21:10:31.250 248 12616.88 64.60 54523.40 88888.00 2016-09-04 21:10:31.375 248 12616.90 64.62 54523.40 88888.00 2016-09-04 21:10:31.500 248 12616.90 64.67 54523.40 88888.00 2016-09-04 21:10:31.625 248 12616.88 64.65 54523.38 88888.00 2016-09-04 21:10:31.750 248 12616.90 64.67 54523.38 88888.00 2016-09-04 21:10:31.875 248 12616.90 64.72 54523.35 88888.00 2016-09-04 21:10:32.000 248 12616.95 64.72 54523.30 88888.00 2016-09-04 21:10:32.125 248 12616.90 64.75 54523.30 88888.00 2016-09-04 21:10:32.250 248 12616.92 64.75 54523.32 88888.00 2016-09-04 21:10:32.375 248 12616.98 64.78 54523.32 88888.00 2016-09-04 21:10:32.500 248 12616.95 64.78 54523.30 88888.00 2016-09-04 21:10:32.625 248 12616.90 64.80 54523.28 88888.00 2016-09-04 21:10:32.750 248 12616.90 64.80 54523.22 88888.00 2016-09-04 21:10:32.875 248 12616.95 64.80 54523.20 88888.00 2016-09-04 21:10:33.000 248 12617.00 64.83 54523.22 88888.00 2016-09-04 21:10:33.125 248 12616.95 64.85 54523.25 88888.00 2016-09-04 21:10:33.250 248 12616.92 64.85 54523.20 88888.00 2016-09-04 21:10:33.375 248 12616.95 64.88 54523.18 88888.00 2016-09-04 21:10:33.500 248 12616.95 64.88 54523.18 88888.00 2016-09-04 21:10:33.625 248 12617.05 64.90 54523.15 88888.00 2016-09-04 21:10:33.750 248 12617.10 64.92 54523.15 88888.00 2016-09-04 21:10:33.875 248 12617.10 64.95 54523.12 88888.00 2016-09-04 21:10:34.000 248 12617.05 64.95 54523.10 88888.00 2016-09-04 21:10:34.125 248 12616.98 64.95 54523.10 88888.00 2016-09-04 21:10:34.250 248 12616.98 64.95 54523.07 88888.00 2016-09-04 21:10:34.375 248 12616.95 64.92 54523.03 88888.00 2016-09-04 21:10:34.500 248 12616.92 64.95 54523.03 88888.00 2016-09-04 21:10:34.625 248 12616.92 65.00 54523.03 88888.00 2016-09-04 21:10:34.750 248 12616.98 65.03 54523.03 88888.00 2016-09-04 21:10:34.875 248 12616.92 64.97 54523.00 88888.00 2016-09-04 21:10:35.000 248 12616.90 64.97 54522.95 88888.00 2016-09-04 21:10:35.125 248 12616.92 65.03 54523.00 88888.00 2016-09-04 21:10:35.250 248 12616.95 65.05 54523.00 88888.00 2016-09-04 21:10:35.375 248 12616.95 65.08 54522.97 88888.00 2016-09-04 21:10:35.500 248 12616.92 65.08 54522.97 88888.00 2016-09-04 21:10:35.625 248 12616.85 65.10 54522.97 88888.00 2016-09-04 21:10:35.750 248 12616.83 65.12 54522.97 88888.00 2016-09-04 21:10:35.875 248 12616.83 65.17 54522.97 88888.00 2016-09-04 21:10:36.000 248 12616.83 65.15 54522.95 88888.00 2016-09-04 21:10:36.125 248 12616.80 65.17 54522.93 88888.00 2016-09-04 21:10:36.250 248 12616.75 65.17 54522.93 88888.00 2016-09-04 21:10:36.375 248 12616.77 65.20 54522.88 88888.00 2016-09-04 21:10:36.500 248 12616.77 65.22 54522.88 88888.00 2016-09-04 21:10:36.625 248 12616.77 65.25 54522.88 88888.00 2016-09-04 21:10:36.750 248 12616.77 65.25 54522.88 88888.00 2016-09-04 21:10:36.875 248 12616.75 65.28 54522.85 88888.00 2016-09-04 21:10:37.000 248 12616.73 65.33 54522.85 88888.00 2016-09-04 21:10:37.125 248 12616.73 65.35 54522.82 88888.00 2016-09-04 21:10:37.250 248 12616.75 65.38 54522.80 88888.00 2016-09-04 21:10:37.375 248 12616.77 65.40 54522.80 88888.00 2016-09-04 21:10:37.500 248 12616.73 65.40 54522.80 88888.00 2016-09-04 21:10:37.625 248 12616.70 65.42 54522.80 88888.00 2016-09-04 21:10:37.750 248 12616.67 65.42 54522.75 88888.00 2016-09-04 21:10:37.875 248 12616.65 65.40 54522.72 88888.00 2016-09-04 21:10:38.000 248 12616.62 65.42 54522.72 88888.00 2016-09-04 21:10:38.125 248 12616.65 65.45 54522.75 88888.00 2016-09-04 21:10:38.250 248 12616.65 65.45 54522.72 88888.00 2016-09-04 21:10:38.375 248 12616.70 65.47 54522.72 88888.00 2016-09-04 21:10:38.500 248 12616.70 65.47 54522.72 88888.00 2016-09-04 21:10:38.625 248 12616.73 65.50 54522.70 88888.00 2016-09-04 21:10:38.750 248 12616.75 65.50 54522.72 88888.00 2016-09-04 21:10:38.875 248 12616.70 65.53 54522.72 88888.00 2016-09-04 21:10:39.000 248 12616.67 65.53 54522.68 88888.00 2016-09-04 21:10:39.125 248 12616.70 65.53 54522.70 88888.00 2016-09-04 21:10:39.250 248 12616.73 65.53 54522.65 88888.00 2016-09-04 21:10:39.375 248 12616.77 65.55 54522.65 88888.00 2016-09-04 21:10:39.500 248 12616.70 65.53 54522.65 88888.00 2016-09-04 21:10:39.625 248 12616.67 65.53 54522.62 88888.00 2016-09-04 21:10:39.750 248 12616.67 65.55 54522.60 88888.00 2016-09-04 21:10:39.875 248 12616.67 65.55 54522.60 88888.00 2016-09-04 21:10:40.000 248 12616.67 65.53 54522.60 88888.00 2016-09-04 21:10:40.125 248 12616.70 65.53 54522.60 88888.00 2016-09-04 21:10:40.250 248 12616.65 65.55 54522.62 88888.00 2016-09-04 21:10:40.375 248 12616.70 65.55 54522.60 88888.00 2016-09-04 21:10:40.500 248 12616.70 65.55 54522.60 88888.00 2016-09-04 21:10:40.625 248 12616.70 65.55 54522.57 88888.00 2016-09-04 21:10:40.750 248 12616.65 65.53 54522.57 88888.00 2016-09-04 21:10:40.875 248 12616.67 65.55 54522.55 88888.00 2016-09-04 21:10:41.000 248 12616.67 65.58 54522.55 88888.00 2016-09-04 21:10:41.125 248 12616.65 65.58 54522.55 88888.00 2016-09-04 21:10:41.250 248 12616.58 65.58 54522.55 88888.00 2016-09-04 21:10:41.375 248 12616.55 65.60 54522.55 88888.00 2016-09-04 21:10:41.500 248 12616.50 65.60 54522.53 88888.00 2016-09-04 21:10:41.625 248 12616.52 65.60 54522.53 88888.00 2016-09-04 21:10:41.750 248 12616.48 65.60 54522.50 88888.00 2016-09-04 21:10:41.875 248 12616.52 65.62 54522.53 88888.00 2016-09-04 21:10:42.000 248 12616.55 65.62 54522.50 88888.00 2016-09-04 21:10:42.125 248 12616.58 65.62 54522.50 88888.00 2016-09-04 21:10:42.250 248 12616.58 65.62 54522.47 88888.00 2016-09-04 21:10:42.375 248 12616.62 65.62 54522.47 88888.00 2016-09-04 21:10:42.500 248 12616.60 65.62 54522.47 88888.00 2016-09-04 21:10:42.625 248 12616.60 65.65 54522.45 88888.00 2016-09-04 21:10:42.750 248 12616.60 65.67 54522.43 88888.00 2016-09-04 21:10:42.875 248 12616.55 65.67 54522.43 88888.00 2016-09-04 21:10:43.000 248 12616.52 65.65 54522.40 88888.00 2016-09-04 21:10:43.125 248 12616.52 65.67 54522.40 88888.00 2016-09-04 21:10:43.250 248 12616.50 65.67 54522.40 88888.00 2016-09-04 21:10:43.375 248 12616.52 65.67 54522.40 88888.00 2016-09-04 21:10:43.500 248 12616.52 65.70 54522.38 88888.00 2016-09-04 21:10:43.625 248 12616.45 65.67 54522.38 88888.00 2016-09-04 21:10:43.750 248 12616.42 65.67 54522.35 88888.00 2016-09-04 21:10:43.875 248 12616.40 65.70 54522.35 88888.00 2016-09-04 21:10:44.000 248 12616.40 65.72 54522.35 88888.00 2016-09-04 21:10:44.125 248 12616.38 65.72 54522.35 88888.00 2016-09-04 21:10:44.250 248 12616.42 65.72 54522.35 88888.00 2016-09-04 21:10:44.375 248 12616.48 65.78 54522.32 88888.00 2016-09-04 21:10:44.500 248 12616.42 65.75 54522.32 88888.00 2016-09-04 21:10:44.625 248 12616.38 65.75 54522.32 88888.00 2016-09-04 21:10:44.750 248 12616.35 65.78 54522.30 88888.00 2016-09-04 21:10:44.875 248 12616.38 65.80 54522.30 88888.00 2016-09-04 21:10:45.000 248 12616.30 65.83 54522.28 88888.00 2016-09-04 21:10:45.125 248 12616.30 65.85 54522.30 88888.00 2016-09-04 21:10:45.250 248 12616.27 65.85 54522.28 88888.00 2016-09-04 21:10:45.375 248 12616.27 65.85 54522.25 88888.00 2016-09-04 21:10:45.500 248 12616.25 65.88 54522.22 88888.00 2016-09-04 21:10:45.625 248 12616.27 65.90 54522.22 88888.00 2016-09-04 21:10:45.750 248 12616.30 65.92 54522.22 88888.00 2016-09-04 21:10:45.875 248 12616.27 65.95 54522.25 88888.00 2016-09-04 21:10:46.000 248 12616.30 66.00 54522.22 88888.00 2016-09-04 21:10:46.125 248 12616.30 66.05 54522.22 88888.00 2016-09-04 21:10:46.250 248 12616.23 66.03 54522.22 88888.00 2016-09-04 21:10:46.375 248 12616.20 66.05 54522.20 88888.00 2016-09-04 21:10:46.500 248 12616.23 66.05 54522.18 88888.00 2016-09-04 21:10:46.625 248 12616.27 66.10 54522.15 88888.00 2016-09-04 21:10:46.750 248 12616.33 66.12 54522.15 88888.00 2016-09-04 21:10:46.875 248 12616.30 66.15 54522.18 88888.00 2016-09-04 21:10:47.000 248 12616.25 66.15 54522.12 88888.00 2016-09-04 21:10:47.125 248 12616.20 66.17 54522.12 88888.00 2016-09-04 21:10:47.250 248 12616.23 66.22 54522.12 88888.00 2016-09-04 21:10:47.375 248 12616.27 66.25 54522.10 88888.00 2016-09-04 21:10:47.500 248 12616.33 66.28 54522.10 88888.00 2016-09-04 21:10:47.625 248 12616.33 66.30 54522.10 88888.00 2016-09-04 21:10:47.750 248 12616.27 66.30 54522.07 88888.00 2016-09-04 21:10:47.875 248 12616.25 66.33 54522.07 88888.00 2016-09-04 21:10:48.000 248 12616.23 66.38 54522.07 88888.00 2016-09-04 21:10:48.125 248 12616.20 66.40 54522.07 88888.00 2016-09-04 21:10:48.250 248 12616.23 66.40 54522.05 88888.00 2016-09-04 21:10:48.375 248 12616.25 66.42 54522.03 88888.00 2016-09-04 21:10:48.500 248 12616.25 66.42 54522.00 88888.00 2016-09-04 21:10:48.625 248 12616.20 66.47 54522.03 88888.00 2016-09-04 21:10:48.750 248 12616.20 66.47 54522.03 88888.00 2016-09-04 21:10:48.875 248 12616.20 66.50 54522.00 88888.00 2016-09-04 21:10:49.000 248 12616.23 66.50 54522.00 88888.00 2016-09-04 21:10:49.125 248 12616.23 66.53 54522.03 88888.00 2016-09-04 21:10:49.250 248 12616.20 66.60 54522.03 88888.00 2016-09-04 21:10:49.375 248 12616.23 66.62 54522.00 88888.00 2016-09-04 21:10:49.500 248 12616.23 66.67 54522.00 88888.00 2016-09-04 21:10:49.625 248 12616.23 66.67 54521.97 88888.00 2016-09-04 21:10:49.750 248 12616.25 66.70 54521.95 88888.00 2016-09-04 21:10:49.875 248 12616.23 66.70 54521.95 88888.00 2016-09-04 21:10:50.000 248 12616.17 66.72 54521.93 88888.00 2016-09-04 21:10:50.125 248 12616.15 66.78 54521.90 88888.00 2016-09-04 21:10:50.250 248 12616.12 66.78 54521.93 88888.00 2016-09-04 21:10:50.375 248 12616.17 66.80 54521.90 88888.00 2016-09-04 21:10:50.500 248 12616.25 66.83 54521.88 88888.00 2016-09-04 21:10:50.625 248 12616.25 66.88 54521.88 88888.00 2016-09-04 21:10:50.750 248 12616.25 66.90 54521.88 88888.00 2016-09-04 21:10:50.875 248 12616.27 66.92 54521.85 88888.00 2016-09-04 21:10:51.000 248 12616.30 66.95 54521.82 88888.00 2016-09-04 21:10:51.125 248 12616.30 66.95 54521.82 88888.00 2016-09-04 21:10:51.250 248 12616.25 66.97 54521.82 88888.00 2016-09-04 21:10:51.375 248 12616.25 67.03 54521.82 88888.00 2016-09-04 21:10:51.500 248 12616.23 67.08 54521.82 88888.00 2016-09-04 21:10:51.625 248 12616.23 67.10 54521.80 88888.00 2016-09-04 21:10:51.750 248 12616.30 67.12 54521.78 88888.00 2016-09-04 21:10:51.875 248 12616.33 67.15 54521.78 88888.00 2016-09-04 21:10:52.000 248 12616.33 67.17 54521.72 88888.00 2016-09-04 21:10:52.125 248 12616.33 67.22 54521.75 88888.00 2016-09-04 21:10:52.250 248 12616.35 67.28 54521.75 88888.00 2016-09-04 21:10:52.375 248 12616.40 67.30 54521.78 88888.00 2016-09-04 21:10:52.500 248 12616.42 67.33 54521.78 88888.00 2016-09-04 21:10:52.625 248 12616.42 67.35 54521.75 88888.00 2016-09-04 21:10:52.750 248 12616.45 67.38 54521.75 88888.00 2016-09-04 21:10:52.875 248 12616.45 67.42 54521.72 88888.00 2016-09-04 21:10:53.000 248 12616.48 67.45 54521.75 88888.00 2016-09-04 21:10:53.125 248 12616.48 67.47 54521.75 88888.00 2016-09-04 21:10:53.250 248 12616.45 67.47 54521.72 88888.00 2016-09-04 21:10:53.375 248 12616.45 67.53 54521.68 88888.00 2016-09-04 21:10:53.500 248 12616.40 67.53 54521.68 88888.00 2016-09-04 21:10:53.625 248 12616.48 67.58 54521.68 88888.00 2016-09-04 21:10:53.750 248 12616.58 67.62 54521.65 88888.00 2016-09-04 21:10:53.875 248 12616.58 67.65 54521.65 88888.00 2016-09-04 21:10:54.000 248 12616.58 67.62 54521.65 88888.00 2016-09-04 21:10:54.125 248 12616.58 67.65 54521.65 88888.00 2016-09-04 21:10:54.250 248 12616.55 67.70 54521.68 88888.00 2016-09-04 21:10:54.375 248 12616.60 67.75 54521.68 88888.00 2016-09-04 21:10:54.500 248 12616.62 67.75 54521.68 88888.00 2016-09-04 21:10:54.625 248 12616.70 67.75 54521.62 88888.00 2016-09-04 21:10:54.750 248 12616.73 67.78 54521.65 88888.00 2016-09-04 21:10:54.875 248 12616.75 67.80 54521.62 88888.00 2016-09-04 21:10:55.000 248 12616.77 67.85 54521.60 88888.00 2016-09-04 21:10:55.125 248 12616.77 67.83 54521.62 88888.00 2016-09-04 21:10:55.250 248 12616.77 67.83 54521.62 88888.00 2016-09-04 21:10:55.375 248 12616.83 67.85 54521.60 88888.00 2016-09-04 21:10:55.500 248 12616.80 67.88 54521.60 88888.00 2016-09-04 21:10:55.625 248 12616.77 67.90 54521.60 88888.00 2016-09-04 21:10:55.750 248 12616.80 67.90 54521.57 88888.00 2016-09-04 21:10:55.875 248 12616.85 67.90 54521.60 88888.00 2016-09-04 21:10:56.000 248 12616.88 67.90 54521.57 88888.00 2016-09-04 21:10:56.125 248 12616.88 67.95 54521.55 88888.00 2016-09-04 21:10:56.250 248 12616.88 67.95 54521.55 88888.00 2016-09-04 21:10:56.375 248 12616.92 67.95 54521.53 88888.00 2016-09-04 21:10:56.500 248 12616.98 67.97 54521.53 88888.00 2016-09-04 21:10:56.625 248 12617.02 68.00 54521.53 88888.00 2016-09-04 21:10:56.750 248 12617.02 68.00 54521.53 88888.00 2016-09-04 21:10:56.875 248 12617.02 68.00 54521.50 88888.00 2016-09-04 21:10:57.000 248 12617.08 68.00 54521.47 88888.00 2016-09-04 21:10:57.125 248 12617.15 68.00 54521.47 88888.00 2016-09-04 21:10:57.250 248 12617.15 68.00 54521.50 88888.00 2016-09-04 21:10:57.375 248 12617.17 68.03 54521.53 88888.00 2016-09-04 21:10:57.500 248 12617.12 68.05 54521.50 88888.00 2016-09-04 21:10:57.625 248 12617.15 68.00 54521.47 88888.00 2016-09-04 21:10:57.750 248 12617.20 68.00 54521.45 88888.00 2016-09-04 21:10:57.875 248 12617.17 68.00 54521.43 88888.00 2016-09-04 21:10:58.000 248 12617.15 68.03 54521.43 88888.00 2016-09-04 21:10:58.125 248 12617.20 68.03 54521.43 88888.00 2016-09-04 21:10:58.250 248 12617.20 68.00 54521.45 88888.00 2016-09-04 21:10:58.375 248 12617.27 68.03 54521.43 88888.00 2016-09-04 21:10:58.500 248 12617.27 68.03 54521.40 88888.00 2016-09-04 21:10:58.625 248 12617.33 68.03 54521.40 88888.00 2016-09-04 21:10:58.750 248 12617.35 68.03 54521.43 88888.00 2016-09-04 21:10:58.875 248 12617.38 68.03 54521.40 88888.00 2016-09-04 21:10:59.000 248 12617.42 68.00 54521.38 88888.00 2016-09-04 21:10:59.125 248 12617.45 67.97 54521.38 88888.00 2016-09-04 21:10:59.250 248 12617.45 67.95 54521.38 88888.00 2016-09-04 21:10:59.375 248 12617.48 67.97 54521.38 88888.00 2016-09-04 21:10:59.500 248 12617.45 68.00 54521.38 88888.00 2016-09-04 21:10:59.625 248 12617.45 67.97 54521.35 88888.00 2016-09-04 21:10:59.750 248 12617.45 67.97 54521.38 88888.00 2016-09-04 21:10:59.875 248 12617.48 67.97 54521.38 88888.00 2016-09-04 21:11:00.000 248 12617.48 68.00 54521.32 88888.00 2016-09-04 21:11:00.125 248 12617.48 67.97 54521.32 88888.00 2016-09-04 21:11:00.250 248 12617.52 67.95 54521.35 88888.00 2016-09-04 21:11:00.375 248 12617.58 67.97 54521.38 88888.00 2016-09-04 21:11:00.500 248 12617.58 68.00 54521.38 88888.00 2016-09-04 21:11:00.625 248 12617.52 67.97 54521.35 88888.00 2016-09-04 21:11:00.750 248 12617.55 67.97 54521.32 88888.00 2016-09-04 21:11:00.875 248 12617.65 67.97 54521.30 88888.00 2016-09-04 21:11:01.000 248 12617.73 68.03 54521.28 88888.00 2016-09-04 21:11:01.125 248 12617.65 68.03 54521.30 88888.00 2016-09-04 21:11:01.250 248 12617.60 68.03 54521.30 88888.00 2016-09-04 21:11:01.375 248 12617.60 68.00 54521.28 88888.00 2016-09-04 21:11:01.500 248 12617.65 68.03 54521.25 88888.00 2016-09-04 21:11:01.625 248 12617.73 68.08 54521.22 88888.00 2016-09-04 21:11:01.750 248 12617.70 68.08 54521.25 88888.00 2016-09-04 21:11:01.875 248 12617.65 68.08 54521.25 88888.00 2016-09-04 21:11:02.000 248 12617.65 68.08 54521.22 88888.00 2016-09-04 21:11:02.125 248 12617.73 68.10 54521.25 88888.00 2016-09-04 21:11:02.250 248 12617.73 68.12 54521.25 88888.00 2016-09-04 21:11:02.375 248 12617.67 68.15 54521.22 88888.00 2016-09-04 21:11:02.500 248 12617.65 68.12 54521.20 88888.00 2016-09-04 21:11:02.625 248 12617.73 68.17 54521.22 88888.00 2016-09-04 21:11:02.750 248 12617.75 68.20 54521.22 88888.00 2016-09-04 21:11:02.875 248 12617.73 68.17 54521.22 88888.00 2016-09-04 21:11:03.000 248 12617.75 68.17 54521.25 88888.00 2016-09-04 21:11:03.125 248 12617.75 68.17 54521.25 88888.00 2016-09-04 21:11:03.250 248 12617.73 68.20 54521.25 88888.00 2016-09-04 21:11:03.375 248 12617.75 68.20 54521.20 88888.00 2016-09-04 21:11:03.500 248 12617.77 68.22 54521.22 88888.00 2016-09-04 21:11:03.625 248 12617.80 68.22 54521.20 88888.00 2016-09-04 21:11:03.750 248 12617.75 68.25 54521.20 88888.00 2016-09-04 21:11:03.875 248 12617.73 68.22 54521.18 88888.00 2016-09-04 21:11:04.000 248 12617.73 68.30 54521.18 88888.00 2016-09-04 21:11:04.125 248 12617.65 68.30 54521.18 88888.00 2016-09-04 21:11:04.250 248 12617.65 68.30 54521.15 88888.00 2016-09-04 21:11:04.375 248 12617.73 68.30 54521.18 88888.00 2016-09-04 21:11:04.500 248 12617.73 68.33 54521.18 88888.00 2016-09-04 21:11:04.625 248 12617.73 68.35 54521.20 88888.00 2016-09-04 21:11:04.750 248 12617.73 68.38 54521.20 88888.00 2016-09-04 21:11:04.875 248 12617.73 68.40 54521.15 88888.00 2016-09-04 21:11:05.000 248 12617.70 68.40 54521.12 88888.00 2016-09-04 21:11:05.125 248 12617.65 68.42 54521.12 88888.00 2016-09-04 21:11:05.250 248 12617.67 68.45 54521.12 88888.00 2016-09-04 21:11:05.375 248 12617.75 68.45 54521.15 88888.00 2016-09-04 21:11:05.500 248 12617.70 68.47 54521.18 88888.00 2016-09-04 21:11:05.625 248 12617.75 68.53 54521.20 88888.00 2016-09-04 21:11:05.750 248 12617.67 68.55 54521.18 88888.00 2016-09-04 21:11:05.875 248 12617.62 68.58 54521.15 88888.00 2016-09-04 21:11:06.000 248 12617.62 68.58 54521.15 88888.00 2016-09-04 21:11:06.125 248 12617.62 68.60 54521.18 88888.00 2016-09-04 21:11:06.250 248 12617.62 68.60 54521.15 88888.00 2016-09-04 21:11:06.375 248 12617.73 68.62 54521.12 88888.00 2016-09-04 21:11:06.500 248 12617.73 68.65 54521.12 88888.00 2016-09-04 21:11:06.625 248 12617.67 68.65 54521.12 88888.00 2016-09-04 21:11:06.750 248 12617.62 68.65 54521.12 88888.00 2016-09-04 21:11:06.875 248 12617.62 68.70 54521.12 88888.00 2016-09-04 21:11:07.000 248 12617.65 68.67 54521.10 88888.00 2016-09-04 21:11:07.125 248 12617.60 68.67 54521.12 88888.00 2016-09-04 21:11:07.250 248 12617.58 68.75 54521.15 88888.00 2016-09-04 21:11:07.375 248 12617.55 68.78 54521.12 88888.00 2016-09-04 21:11:07.500 248 12617.50 68.78 54521.10 88888.00 2016-09-04 21:11:07.625 248 12617.50 68.80 54521.10 88888.00 2016-09-04 21:11:07.750 248 12617.50 68.83 54521.10 88888.00 2016-09-04 21:11:07.875 248 12617.50 68.85 54521.12 88888.00 2016-09-04 21:11:08.000 248 12617.45 68.85 54521.10 88888.00 2016-09-04 21:11:08.125 248 12617.38 68.85 54521.10 88888.00 2016-09-04 21:11:08.250 248 12617.33 68.85 54521.10 88888.00 2016-09-04 21:11:08.375 248 12617.42 68.90 54521.10 88888.00 2016-09-04 21:11:08.500 248 12617.48 68.90 54521.10 88888.00 2016-09-04 21:11:08.625 248 12617.45 68.92 54521.07 88888.00 2016-09-04 21:11:08.750 248 12617.42 68.92 54521.07 88888.00 2016-09-04 21:11:08.875 248 12617.42 68.95 54521.07 88888.00 2016-09-04 21:11:09.000 248 12617.40 68.95 54521.07 88888.00 2016-09-04 21:11:09.125 248 12617.33 69.00 54521.05 88888.00 2016-09-04 21:11:09.250 248 12617.27 69.05 54521.07 88888.00 2016-09-04 21:11:09.375 248 12617.23 69.05 54521.07 88888.00 2016-09-04 21:11:09.500 248 12617.15 69.05 54521.07 88888.00 2016-09-04 21:11:09.625 248 12617.10 69.08 54521.07 88888.00 2016-09-04 21:11:09.750 248 12617.12 69.12 54521.07 88888.00 2016-09-04 21:11:09.875 248 12617.15 69.12 54521.07 88888.00 2016-09-04 21:11:10.000 248 12617.12 69.15 54521.07 88888.00 2016-09-04 21:11:10.125 248 12617.12 69.20 54521.07 88888.00 2016-09-04 21:11:10.250 248 12617.10 69.17 54521.07 88888.00 2016-09-04 21:11:10.375 248 12617.15 69.20 54521.07 88888.00 2016-09-04 21:11:10.500 248 12617.12 69.28 54521.07 88888.00 2016-09-04 21:11:10.625 248 12617.15 69.30 54521.05 88888.00 2016-09-04 21:11:10.750 248 12617.15 69.30 54521.05 88888.00 2016-09-04 21:11:10.875 248 12617.05 69.35 54521.05 88888.00 2016-09-04 21:11:11.000 248 12616.98 69.35 54521.05 88888.00 2016-09-04 21:11:11.125 248 12616.95 69.38 54521.07 88888.00 2016-09-04 21:11:11.250 248 12616.95 69.38 54521.05 88888.00 2016-09-04 21:11:11.375 248 12616.95 69.42 54521.05 88888.00 2016-09-04 21:11:11.500 248 12616.92 69.47 54521.07 88888.00 2016-09-04 21:11:11.625 248 12616.92 69.53 54521.05 88888.00 2016-09-04 21:11:11.750 248 12616.92 69.50 54521.05 88888.00 2016-09-04 21:11:11.875 248 12616.92 69.53 54521.05 88888.00 2016-09-04 21:11:12.000 248 12616.92 69.53 54521.07 88888.00 2016-09-04 21:11:12.125 248 12616.95 69.55 54521.05 88888.00 2016-09-04 21:11:12.250 248 12616.95 69.58 54521.05 88888.00 2016-09-04 21:11:12.375 248 12616.95 69.58 54521.00 88888.00 2016-09-04 21:11:12.500 248 12616.92 69.60 54521.00 88888.00 2016-09-04 21:11:12.625 248 12616.88 69.62 54521.00 88888.00 2016-09-04 21:11:12.750 248 12616.83 69.65 54521.03 88888.00 2016-09-04 21:11:12.875 248 12616.80 69.67 54521.00 88888.00 2016-09-04 21:11:13.000 248 12616.83 69.75 54521.00 88888.00 2016-09-04 21:11:13.125 248 12616.77 69.72 54520.97 88888.00 2016-09-04 21:11:13.250 248 12616.77 69.72 54521.00 88888.00 2016-09-04 21:11:13.375 248 12616.80 69.75 54521.00 88888.00 2016-09-04 21:11:13.500 248 12616.77 69.78 54521.03 88888.00 2016-09-04 21:11:13.625 248 12616.75 69.85 54520.97 88888.00 2016-09-04 21:11:13.750 248 12616.70 69.85 54521.00 88888.00 2016-09-04 21:11:13.875 248 12616.67 69.88 54520.97 88888.00 2016-09-04 21:11:14.000 248 12616.65 69.92 54520.95 88888.00 2016-09-04 21:11:14.125 248 12616.67 69.95 54520.95 88888.00 2016-09-04 21:11:14.250 248 12616.70 69.95 54520.97 88888.00 2016-09-04 21:11:14.375 248 12616.70 69.95 54520.97 88888.00 2016-09-04 21:11:14.500 248 12616.65 70.00 54520.97 88888.00 2016-09-04 21:11:14.625 248 12616.70 69.97 54520.95 88888.00 2016-09-04 21:11:14.750 248 12616.70 70.00 54520.95 88888.00 2016-09-04 21:11:14.875 248 12616.65 70.05 54520.97 88888.00 2016-09-04 21:11:15.000 248 12616.67 70.03 54520.93 88888.00 2016-09-04 21:11:15.125 248 12616.70 70.05 54520.95 88888.00 2016-09-04 21:11:15.250 248 12616.70 70.05 54520.95 88888.00 2016-09-04 21:11:15.375 248 12616.77 70.05 54520.95 88888.00 2016-09-04 21:11:15.500 248 12616.73 70.05 54520.95 88888.00 2016-09-04 21:11:15.625 248 12616.73 70.08 54520.95 88888.00 2016-09-04 21:11:15.750 248 12616.77 70.10 54520.93 88888.00 2016-09-04 21:11:15.875 248 12616.80 70.12 54520.90 88888.00 2016-09-04 21:11:16.000 248 12616.80 70.10 54520.90 88888.00 2016-09-04 21:11:16.125 248 12616.73 70.10 54520.93 88888.00 2016-09-04 21:11:16.250 248 12616.67 70.12 54520.93 88888.00 2016-09-04 21:11:16.375 248 12616.67 70.17 54520.93 88888.00 2016-09-04 21:11:16.500 248 12616.70 70.15 54520.93 88888.00 2016-09-04 21:11:16.625 248 12616.70 70.17 54520.93 88888.00 2016-09-04 21:11:16.750 248 12616.65 70.20 54520.90 88888.00 2016-09-04 21:11:16.875 248 12616.67 70.22 54520.85 88888.00 2016-09-04 21:11:17.000 248 12616.70 70.22 54520.85 88888.00 2016-09-04 21:11:17.125 248 12616.73 70.22 54520.85 88888.00 2016-09-04 21:11:17.250 248 12616.67 70.25 54520.82 88888.00 2016-09-04 21:11:17.375 248 12616.70 70.28 54520.82 88888.00 2016-09-04 21:11:17.500 248 12616.67 70.28 54520.82 88888.00 2016-09-04 21:11:17.625 248 12616.67 70.28 54520.85 88888.00 2016-09-04 21:11:17.750 248 12616.62 70.30 54520.85 88888.00 2016-09-04 21:11:17.875 248 12616.62 70.30 54520.85 88888.00 2016-09-04 21:11:18.000 248 12616.62 70.33 54520.82 88888.00 2016-09-04 21:11:18.125 248 12616.60 70.35 54520.85 88888.00 2016-09-04 21:11:18.250 248 12616.55 70.33 54520.88 88888.00 2016-09-04 21:11:18.375 248 12616.55 70.35 54520.85 88888.00 2016-09-04 21:11:18.500 248 12616.58 70.35 54520.82 88888.00 2016-09-04 21:11:18.625 248 12616.62 70.38 54520.82 88888.00 2016-09-04 21:11:18.750 248 12616.65 70.38 54520.82 88888.00 2016-09-04 21:11:18.875 248 12616.65 70.38 54520.82 88888.00 2016-09-04 21:11:19.000 248 12616.62 70.38 54520.82 88888.00 2016-09-04 21:11:19.125 248 12616.65 70.38 54520.82 88888.00 2016-09-04 21:11:19.250 248 12616.62 70.38 54520.82 88888.00 2016-09-04 21:11:19.375 248 12616.58 70.40 54520.82 88888.00 2016-09-04 21:11:19.500 248 12616.62 70.42 54520.80 88888.00 2016-09-04 21:11:19.625 248 12616.62 70.40 54520.80 88888.00 2016-09-04 21:11:19.750 248 12616.60 70.38 54520.80 88888.00 2016-09-04 21:11:19.875 248 12616.58 70.40 54520.80 88888.00 2016-09-04 21:11:20.000 248 12616.58 70.38 54520.80 88888.00 2016-09-04 21:11:20.125 248 12616.55 70.40 54520.80 88888.00 2016-09-04 21:11:20.250 248 12616.45 70.38 54520.82 88888.00 2016-09-04 21:11:20.375 248 12616.50 70.38 54520.82 88888.00 2016-09-04 21:11:20.500 248 12616.52 70.38 54520.82 88888.00 2016-09-04 21:11:20.625 248 12616.50 70.40 54520.80 88888.00 2016-09-04 21:11:20.750 248 12616.50 70.40 54520.80 88888.00 2016-09-04 21:11:20.875 248 12616.50 70.40 54520.78 88888.00 2016-09-04 21:11:21.000 248 12616.52 70.38 54520.80 88888.00 2016-09-04 21:11:21.125 248 12616.55 70.38 54520.80 88888.00 2016-09-04 21:11:21.250 248 12616.52 70.33 54520.80 88888.00 2016-09-04 21:11:21.375 248 12616.55 70.33 54520.80 88888.00 2016-09-04 21:11:21.500 248 12616.52 70.35 54520.80 88888.00 2016-09-04 21:11:21.625 248 12616.52 70.35 54520.80 88888.00 2016-09-04 21:11:21.750 248 12616.50 70.35 54520.80 88888.00 2016-09-04 21:11:21.875 248 12616.45 70.40 54520.80 88888.00 2016-09-04 21:11:22.000 248 12616.45 70.35 54520.78 88888.00 2016-09-04 21:11:22.125 248 12616.48 70.33 54520.78 88888.00 2016-09-04 21:11:22.250 248 12616.50 70.30 54520.80 88888.00 2016-09-04 21:11:22.375 248 12616.48 70.30 54520.78 88888.00 2016-09-04 21:11:22.500 248 12616.45 70.30 54520.78 88888.00 2016-09-04 21:11:22.625 248 12616.50 70.33 54520.75 88888.00 2016-09-04 21:11:22.750 248 12616.50 70.30 54520.72 88888.00 2016-09-04 21:11:22.875 248 12616.45 70.28 54520.75 88888.00 2016-09-04 21:11:23.000 248 12616.42 70.25 54520.72 88888.00 2016-09-04 21:11:23.125 248 12616.40 70.28 54520.75 88888.00 2016-09-04 21:11:23.250 248 12616.35 70.25 54520.75 88888.00 2016-09-04 21:11:23.375 248 12616.38 70.28 54520.72 88888.00 2016-09-04 21:11:23.500 248 12616.33 70.28 54520.72 88888.00 2016-09-04 21:11:23.625 248 12616.33 70.28 54520.75 88888.00 2016-09-04 21:11:23.750 248 12616.38 70.28 54520.75 88888.00 2016-09-04 21:11:23.875 248 12616.40 70.25 54520.72 88888.00 2016-09-04 21:11:24.000 248 12616.48 70.20 54520.70 88888.00 2016-09-04 21:11:24.125 248 12616.48 70.20 54520.72 88888.00 2016-09-04 21:11:24.250 248 12616.45 70.15 54520.70 88888.00 2016-09-04 21:11:24.375 248 12616.50 70.17 54520.70 88888.00 2016-09-04 21:11:24.500 248 12616.50 70.17 54520.68 88888.00 2016-09-04 21:11:24.625 248 12616.45 70.15 54520.65 88888.00 2016-09-04 21:11:24.750 248 12616.48 70.15 54520.68 88888.00 2016-09-04 21:11:24.875 248 12616.50 70.15 54520.68 88888.00 2016-09-04 21:11:25.000 248 12616.50 70.10 54520.68 88888.00 2016-09-04 21:11:25.125 248 12616.48 70.10 54520.68 88888.00 2016-09-04 21:11:25.250 248 12616.48 70.10 54520.68 88888.00 2016-09-04 21:11:25.375 248 12616.55 70.12 54520.65 88888.00 2016-09-04 21:11:25.500 248 12616.50 70.05 54520.65 88888.00 2016-09-04 21:11:25.625 248 12616.48 70.08 54520.65 88888.00 2016-09-04 21:11:25.750 248 12616.50 70.03 54520.62 88888.00 2016-09-04 21:11:25.875 248 12616.58 69.97 54520.57 88888.00 2016-09-04 21:11:26.000 248 12616.62 69.97 54520.57 88888.00 2016-09-04 21:11:26.125 248 12616.70 69.97 54520.57 88888.00 2016-09-04 21:11:26.250 248 12616.67 69.97 54520.60 88888.00 2016-09-04 21:11:26.375 248 12616.70 69.95 54520.62 88888.00 2016-09-04 21:11:26.500 248 12616.73 69.92 54520.57 88888.00 2016-09-04 21:11:26.625 248 12616.73 69.88 54520.55 88888.00 2016-09-04 21:11:26.750 248 12616.70 69.85 54520.55 88888.00 2016-09-04 21:11:26.875 248 12616.67 69.85 54520.55 88888.00 2016-09-04 21:11:27.000 248 12616.67 69.85 54520.57 88888.00 2016-09-04 21:11:27.125 248 12616.73 69.83 54520.55 88888.00 2016-09-04 21:11:27.250 248 12616.73 69.78 54520.57 88888.00 2016-09-04 21:11:27.375 248 12616.75 69.78 54520.55 88888.00 2016-09-04 21:11:27.500 248 12616.77 69.75 54520.53 88888.00 2016-09-04 21:11:27.625 248 12616.80 69.78 54520.50 88888.00 2016-09-04 21:11:27.750 248 12616.83 69.75 54520.50 88888.00 2016-09-04 21:11:27.875 248 12616.88 69.75 54520.53 88888.00 2016-09-04 21:11:28.000 248 12616.85 69.72 54520.50 88888.00 2016-09-04 21:11:28.125 248 12616.83 69.72 54520.50 88888.00 2016-09-04 21:11:28.250 248 12616.85 69.70 54520.50 88888.00 2016-09-04 21:11:28.375 248 12616.90 69.70 54520.47 88888.00 2016-09-04 21:11:28.500 248 12616.92 69.67 54520.50 88888.00 2016-09-04 21:11:28.625 248 12616.95 69.67 54520.50 88888.00 2016-09-04 21:11:28.750 248 12616.98 69.67 54520.47 88888.00 2016-09-04 21:11:28.875 248 12617.00 69.67 54520.45 88888.00 2016-09-04 21:11:29.000 248 12617.02 69.67 54520.43 88888.00 2016-09-04 21:11:29.125 248 12617.08 69.67 54520.43 88888.00 2016-09-04 21:11:29.250 248 12617.08 69.67 54520.43 88888.00 2016-09-04 21:11:29.375 248 12617.10 69.65 54520.45 88888.00 2016-09-04 21:11:29.500 248 12617.10 69.62 54520.45 88888.00 2016-09-04 21:11:29.625 248 12617.10 69.62 54520.45 88888.00 2016-09-04 21:11:29.750 248 12617.15 69.62 54520.45 88888.00 2016-09-04 21:11:29.875 248 12617.20 69.62 54520.45 88888.00 2016-09-04 21:11:30.000 248 12617.17 69.60 54520.43 88888.00 2016-09-04 21:11:30.125 248 12617.15 69.60 54520.43 88888.00 2016-09-04 21:11:30.250 248 12617.15 69.58 54520.43 88888.00 2016-09-04 21:11:30.375 248 12617.17 69.58 54520.40 88888.00 2016-09-04 21:11:30.500 248 12617.15 69.58 54520.40 88888.00 2016-09-04 21:11:30.625 248 12617.15 69.55 54520.40 88888.00 2016-09-04 21:11:30.750 248 12617.20 69.58 54520.40 88888.00 2016-09-04 21:11:30.875 248 12617.17 69.55 54520.38 88888.00 2016-09-04 21:11:31.000 248 12617.12 69.55 54520.38 88888.00 2016-09-04 21:11:31.125 248 12617.15 69.53 54520.38 88888.00 2016-09-04 21:11:31.250 248 12617.20 69.53 54520.38 88888.00 2016-09-04 21:11:31.375 248 12617.27 69.50 54520.40 88888.00 2016-09-04 21:11:31.500 248 12617.23 69.53 54520.40 88888.00 2016-09-04 21:11:31.625 248 12617.25 69.47 54520.40 88888.00 2016-09-04 21:11:31.750 248 12617.27 69.50 54520.40 88888.00 2016-09-04 21:11:31.875 248 12617.35 69.53 54520.40 88888.00 2016-09-04 21:11:32.000 248 12617.30 69.53 54520.38 88888.00 2016-09-04 21:11:32.125 248 12617.25 69.50 54520.38 88888.00 2016-09-04 21:11:32.250 248 12617.25 69.47 54520.35 88888.00 2016-09-04 21:11:32.375 248 12617.23 69.47 54520.35 88888.00 2016-09-04 21:11:32.500 248 12617.25 69.45 54520.35 88888.00 2016-09-04 21:11:32.625 248 12617.25 69.42 54520.32 88888.00 2016-09-04 21:11:32.750 248 12617.23 69.42 54520.32 88888.00 2016-09-04 21:11:32.875 248 12617.23 69.40 54520.32 88888.00 2016-09-04 21:11:33.000 248 12617.27 69.40 54520.32 88888.00 2016-09-04 21:11:33.125 248 12617.33 69.42 54520.35 88888.00 2016-09-04 21:11:33.250 248 12617.25 69.40 54520.35 88888.00 2016-09-04 21:11:33.375 248 12617.30 69.40 54520.35 88888.00 2016-09-04 21:11:33.500 248 12617.30 69.42 54520.32 88888.00 2016-09-04 21:11:33.625 248 12617.30 69.42 54520.30 88888.00 2016-09-04 21:11:33.750 248 12617.27 69.38 54520.30 88888.00 2016-09-04 21:11:33.875 248 12617.27 69.38 54520.30 88888.00 2016-09-04 21:11:34.000 248 12617.30 69.35 54520.28 88888.00 2016-09-04 21:11:34.125 248 12617.30 69.38 54520.30 88888.00 2016-09-04 21:11:34.250 248 12617.23 69.35 54520.30 88888.00 2016-09-04 21:11:34.375 248 12617.17 69.33 54520.28 88888.00 2016-09-04 21:11:34.500 248 12617.15 69.30 54520.30 88888.00 2016-09-04 21:11:34.625 248 12617.23 69.33 54520.28 88888.00 2016-09-04 21:11:34.750 248 12617.25 69.35 54520.28 88888.00 2016-09-04 21:11:34.875 248 12617.27 69.35 54520.30 88888.00 2016-09-04 21:11:35.000 248 12617.20 69.38 54520.28 88888.00 2016-09-04 21:11:35.125 248 12617.10 69.38 54520.28 88888.00 2016-09-04 21:11:35.250 248 12617.05 69.35 54520.28 88888.00 2016-09-04 21:11:35.375 248 12617.12 69.35 54520.25 88888.00 2016-09-04 21:11:35.500 248 12617.12 69.33 54520.22 88888.00 2016-09-04 21:11:35.625 248 12617.12 69.33 54520.20 88888.00 2016-09-04 21:11:35.750 248 12617.12 69.35 54520.22 88888.00 2016-09-04 21:11:35.875 248 12617.15 69.33 54520.20 88888.00 2016-09-04 21:11:36.000 248 12617.12 69.33 54520.20 88888.00 2016-09-04 21:11:36.125 248 12617.15 69.35 54520.20 88888.00 2016-09-04 21:11:36.250 248 12617.12 69.35 54520.22 88888.00 2016-09-04 21:11:36.375 248 12617.12 69.38 54520.18 88888.00 2016-09-04 21:11:36.500 248 12617.12 69.35 54520.18 88888.00 2016-09-04 21:11:36.625 248 12617.17 69.35 54520.18 88888.00 2016-09-04 21:11:36.750 248 12617.15 69.33 54520.15 88888.00 2016-09-04 21:11:36.875 248 12617.15 69.35 54520.15 88888.00 2016-09-04 21:11:37.000 248 12617.10 69.35 54520.18 88888.00 2016-09-04 21:11:37.125 248 12617.05 69.38 54520.18 88888.00 2016-09-04 21:11:37.250 248 12617.02 69.35 54520.18 88888.00 2016-09-04 21:11:37.375 248 12617.12 69.38 54520.18 88888.00 2016-09-04 21:11:37.500 248 12617.10 69.38 54520.15 88888.00 2016-09-04 21:11:37.625 248 12617.10 69.35 54520.15 88888.00 2016-09-04 21:11:37.750 248 12617.10 69.35 54520.15 88888.00 2016-09-04 21:11:37.875 248 12617.05 69.38 54520.12 88888.00 2016-09-04 21:11:38.000 248 12617.05 69.38 54520.12 88888.00 2016-09-04 21:11:38.125 248 12617.05 69.40 54520.15 88888.00 2016-09-04 21:11:38.250 248 12616.98 69.38 54520.15 88888.00 2016-09-04 21:11:38.375 248 12617.00 69.38 54520.15 88888.00 2016-09-04 21:11:38.500 248 12617.00 69.38 54520.12 88888.00 2016-09-04 21:11:38.625 248 12617.02 69.40 54520.12 88888.00 2016-09-04 21:11:38.750 248 12617.05 69.40 54520.10 88888.00 2016-09-04 21:11:38.875 248 12617.08 69.40 54520.10 88888.00 2016-09-04 21:11:39.000 248 12617.08 69.38 54520.07 88888.00 2016-09-04 21:11:39.125 248 12617.05 69.33 54520.10 88888.00 2016-09-04 21:11:39.250 248 12616.95 69.30 54520.10 88888.00 2016-09-04 21:11:39.375 248 12616.95 69.33 54520.10 88888.00 2016-09-04 21:11:39.500 248 12617.02 69.38 54520.07 88888.00 2016-09-04 21:11:39.625 248 12617.05 69.38 54520.10 88888.00 2016-09-04 21:11:39.750 248 12617.02 69.33 54520.10 88888.00 2016-09-04 21:11:39.875 248 12617.00 69.30 54520.10 88888.00 2016-09-04 21:11:40.000 248 12616.95 69.30 54520.10 88888.00 2016-09-04 21:11:40.125 248 12616.95 69.30 54520.10 88888.00 2016-09-04 21:11:40.250 248 12616.92 69.30 54520.07 88888.00 2016-09-04 21:11:40.375 248 12616.95 69.30 54520.10 88888.00 2016-09-04 21:11:40.500 248 12616.92 69.28 54520.07 88888.00 2016-09-04 21:11:40.625 248 12616.98 69.25 54520.05 88888.00 2016-09-04 21:11:40.750 248 12616.95 69.25 54520.05 88888.00 2016-09-04 21:11:40.875 248 12616.95 69.20 54520.05 88888.00 2016-09-04 21:11:41.000 248 12617.02 69.20 54520.03 88888.00 2016-09-04 21:11:41.125 248 12617.00 69.22 54520.05 88888.00 2016-09-04 21:11:41.250 248 12616.95 69.20 54520.03 88888.00 2016-09-04 21:11:41.375 248 12616.92 69.17 54520.05 88888.00 2016-09-04 21:11:41.500 248 12616.90 69.17 54520.05 88888.00 2016-09-04 21:11:41.625 248 12616.90 69.17 54520.05 88888.00 2016-09-04 21:11:41.750 248 12616.88 69.15 54520.03 88888.00 2016-09-04 21:11:41.875 248 12616.90 69.12 54520.00 88888.00 2016-09-04 21:11:42.000 248 12616.90 69.10 54520.03 88888.00 2016-09-04 21:11:42.125 248 12616.88 69.10 54520.03 88888.00 2016-09-04 21:11:42.250 248 12616.83 69.05 54520.00 88888.00 2016-09-04 21:11:42.375 248 12616.80 69.05 54520.00 88888.00 2016-09-04 21:11:42.500 248 12616.80 69.08 54520.00 88888.00 2016-09-04 21:11:42.625 248 12616.83 69.03 54519.97 88888.00 2016-09-04 21:11:42.750 248 12616.85 69.03 54519.97 88888.00 2016-09-04 21:11:42.875 248 12616.85 69.03 54519.97 88888.00 2016-09-04 21:11:43.000 248 12616.83 68.97 54520.00 88888.00 2016-09-04 21:11:43.125 248 12616.85 68.95 54520.00 88888.00 2016-09-04 21:11:43.250 248 12616.80 68.95 54520.00 88888.00 2016-09-04 21:11:43.375 248 12616.83 68.92 54520.00 88888.00 2016-09-04 21:11:43.500 248 12616.80 68.92 54520.00 88888.00 2016-09-04 21:11:43.625 248 12616.80 68.90 54520.00 88888.00 2016-09-04 21:11:43.750 248 12616.80 68.90 54520.03 88888.00 2016-09-04 21:11:43.875 248 12616.80 68.88 54520.00 88888.00 2016-09-04 21:11:44.000 248 12616.80 68.85 54520.00 88888.00 2016-09-04 21:11:44.125 248 12616.75 68.88 54520.00 88888.00 2016-09-04 21:11:44.250 248 12616.73 68.85 54520.00 88888.00 2016-09-04 21:11:44.375 248 12616.83 68.85 54520.00 88888.00 2016-09-04 21:11:44.500 248 12616.80 68.83 54520.00 88888.00 2016-09-04 21:11:44.625 248 12616.77 68.80 54520.00 88888.00 2016-09-04 21:11:44.750 248 12616.85 68.83 54519.97 88888.00 2016-09-04 21:11:44.875 248 12616.85 68.80 54519.97 88888.00 2016-09-04 21:11:45.000 248 12616.85 68.80 54519.97 88888.00 2016-09-04 21:11:45.125 248 12616.88 68.78 54519.97 88888.00 2016-09-04 21:11:45.250 248 12616.83 68.72 54519.97 88888.00 2016-09-04 21:11:45.375 248 12616.85 68.75 54519.97 88888.00 2016-09-04 21:11:45.500 248 12616.88 68.75 54519.95 88888.00 2016-09-04 21:11:45.625 248 12616.92 68.72 54519.95 88888.00 2016-09-04 21:11:45.750 248 12616.88 68.75 54519.95 88888.00 2016-09-04 21:11:45.875 248 12616.80 68.72 54519.95 88888.00 2016-09-04 21:11:46.000 248 12616.77 68.67 54519.93 88888.00 2016-09-04 21:11:46.125 248 12616.80 68.70 54519.93 88888.00 2016-09-04 21:11:46.250 248 12616.80 68.70 54519.93 88888.00 2016-09-04 21:11:46.375 248 12616.83 68.70 54519.90 88888.00 2016-09-04 21:11:46.500 248 12616.88 68.70 54519.93 88888.00 2016-09-04 21:11:46.625 248 12616.88 68.67 54519.93 88888.00 2016-09-04 21:11:46.750 248 12616.85 68.67 54519.90 88888.00 2016-09-04 21:11:46.875 248 12616.88 68.70 54519.88 88888.00 2016-09-04 21:11:47.000 248 12616.88 68.70 54519.85 88888.00 2016-09-04 21:11:47.125 248 12616.83 68.70 54519.85 88888.00 2016-09-04 21:11:47.250 248 12616.88 68.70 54519.88 88888.00 2016-09-04 21:11:47.375 248 12616.90 68.70 54519.82 88888.00 2016-09-04 21:11:47.500 248 12616.92 68.67 54519.82 88888.00 2016-09-04 21:11:47.625 248 12616.95 68.70 54519.85 88888.00 2016-09-04 21:11:47.750 248 12616.98 68.70 54519.85 88888.00 2016-09-04 21:11:47.875 248 12616.98 68.70 54519.82 88888.00 2016-09-04 21:11:48.000 248 12616.95 68.72 54519.82 88888.00 2016-09-04 21:11:48.125 248 12616.95 68.72 54519.82 88888.00 2016-09-04 21:11:48.250 248 12617.00 68.70 54519.82 88888.00 2016-09-04 21:11:48.375 248 12617.02 68.72 54519.80 88888.00 2016-09-04 21:11:48.500 248 12617.02 68.78 54519.80 88888.00 2016-09-04 21:11:48.625 248 12617.00 68.78 54519.78 88888.00 2016-09-04 21:11:48.750 248 12616.95 68.78 54519.78 88888.00 2016-09-04 21:11:48.875 248 12616.92 68.78 54519.78 88888.00 2016-09-04 21:11:49.000 248 12616.92 68.78 54519.75 88888.00 2016-09-04 21:11:49.125 248 12616.92 68.80 54519.78 88888.00 2016-09-04 21:11:49.250 248 12616.90 68.80 54519.75 88888.00 2016-09-04 21:11:49.375 248 12616.95 68.85 54519.72 88888.00 2016-09-04 21:11:49.500 248 12617.00 68.88 54519.72 88888.00 2016-09-04 21:11:49.625 248 12616.98 68.88 54519.72 88888.00 2016-09-04 21:11:49.750 248 12616.95 68.92 54519.75 88888.00 2016-09-04 21:11:49.875 248 12616.92 68.92 54519.75 88888.00 2016-09-04 21:11:50.000 248 12616.98 68.95 54519.70 88888.00 2016-09-04 21:11:50.125 248 12617.02 68.97 54519.72 88888.00 2016-09-04 21:11:50.250 248 12617.05 69.00 54519.70 88888.00 2016-09-04 21:11:50.375 248 12617.08 69.03 54519.68 88888.00 2016-09-04 21:11:50.500 248 12617.08 69.03 54519.68 88888.00 2016-09-04 21:11:50.625 248 12617.08 69.08 54519.65 88888.00 2016-09-04 21:11:50.750 248 12617.15 69.12 54519.68 88888.00 2016-09-04 21:11:50.875 248 12617.15 69.15 54519.65 88888.00 2016-09-04 21:11:51.000 248 12617.10 69.15 54519.62 88888.00 2016-09-04 21:11:51.125 248 12617.05 69.17 54519.62 88888.00 2016-09-04 21:11:51.250 248 12617.08 69.20 54519.65 88888.00 2016-09-04 21:11:51.375 248 12617.10 69.25 54519.62 88888.00 2016-09-04 21:11:51.500 248 12617.12 69.30 54519.62 88888.00 2016-09-04 21:11:51.625 248 12617.15 69.33 54519.57 88888.00 2016-09-04 21:11:51.750 248 12617.17 69.38 54519.60 88888.00 2016-09-04 21:11:51.875 248 12617.20 69.38 54519.60 88888.00 2016-09-04 21:11:52.000 248 12617.20 69.40 54519.57 88888.00 2016-09-04 21:11:52.125 248 12617.23 69.45 54519.55 88888.00 2016-09-04 21:11:52.250 248 12617.25 69.47 54519.53 88888.00 2016-09-04 21:11:52.375 248 12617.23 69.50 54519.53 88888.00 2016-09-04 21:11:52.500 248 12617.17 69.58 54519.50 88888.00 2016-09-04 21:11:52.625 248 12617.20 69.60 54519.47 88888.00 2016-09-04 21:11:52.750 248 12617.20 69.62 54519.45 88888.00 2016-09-04 21:11:52.875 248 12617.20 69.62 54519.45 88888.00 2016-09-04 21:11:53.000 248 12617.23 69.67 54519.45 88888.00 2016-09-04 21:11:53.125 248 12617.27 69.75 54519.45 88888.00 2016-09-04 21:11:53.250 248 12617.30 69.78 54519.45 88888.00 2016-09-04 21:11:53.375 248 12617.33 69.80 54519.45 88888.00 2016-09-04 21:11:53.500 248 12617.33 69.85 54519.43 88888.00 2016-09-04 21:11:53.625 248 12617.35 69.88 54519.40 88888.00 2016-09-04 21:11:53.750 248 12617.35 69.90 54519.38 88888.00 2016-09-04 21:11:53.875 248 12617.38 69.92 54519.43 88888.00 2016-09-04 21:11:54.000 248 12617.38 69.97 54519.40 88888.00 2016-09-04 21:11:54.125 248 12617.40 70.05 54519.40 88888.00 2016-09-04 21:11:54.250 248 12617.40 70.03 54519.38 88888.00 2016-09-04 21:11:54.375 248 12617.45 70.08 54519.38 88888.00 2016-09-04 21:11:54.500 248 12617.48 70.12 54519.35 88888.00 2016-09-04 21:11:54.625 248 12617.50 70.17 54519.32 88888.00 2016-09-04 21:11:54.750 248 12617.52 70.22 54519.32 88888.00 2016-09-04 21:11:54.875 248 12617.50 70.25 54519.30 88888.00 2016-09-04 21:11:55.000 248 12617.52 70.28 54519.30 88888.00 2016-09-04 21:11:55.125 248 12617.52 70.33 54519.30 88888.00 2016-09-04 21:11:55.250 248 12617.55 70.35 54519.28 88888.00 2016-09-04 21:11:55.375 248 12617.62 70.40 54519.28 88888.00 2016-09-04 21:11:55.500 248 12617.62 70.40 54519.28 88888.00 2016-09-04 21:11:55.625 248 12617.62 70.42 54519.28 88888.00 2016-09-04 21:11:55.750 248 12617.58 70.45 54519.28 88888.00 2016-09-04 21:11:55.875 248 12617.60 70.47 54519.25 88888.00 2016-09-04 21:11:56.000 248 12617.67 70.47 54519.25 88888.00 2016-09-04 21:11:56.125 248 12617.73 70.50 54519.25 88888.00 2016-09-04 21:11:56.250 248 12617.70 70.53 54519.25 88888.00 2016-09-04 21:11:56.375 248 12617.75 70.58 54519.22 88888.00 2016-09-04 21:11:56.500 248 12617.75 70.62 54519.20 88888.00 2016-09-04 21:11:56.625 248 12617.73 70.62 54519.18 88888.00 2016-09-04 21:11:56.750 248 12617.80 70.65 54519.18 88888.00 2016-09-04 21:11:56.875 248 12617.88 70.67 54519.15 88888.00 2016-09-04 21:11:57.000 248 12617.90 70.70 54519.12 88888.00 2016-09-04 21:11:57.125 248 12617.95 70.72 54519.12 88888.00 2016-09-04 21:11:57.250 248 12617.98 70.70 54519.12 88888.00 2016-09-04 21:11:57.375 248 12618.08 70.72 54519.15 88888.00 2016-09-04 21:11:57.500 248 12618.08 70.78 54519.10 88888.00 2016-09-04 21:11:57.625 248 12618.08 70.80 54519.10 88888.00 2016-09-04 21:11:57.750 248 12618.10 70.83 54519.07 88888.00 2016-09-04 21:11:57.875 248 12618.10 70.80 54519.07 88888.00 2016-09-04 21:11:58.000 248 12618.15 70.83 54519.05 88888.00 2016-09-04 21:11:58.125 248 12618.20 70.80 54519.07 88888.00 2016-09-04 21:11:58.250 248 12618.23 70.85 54519.07 88888.00 2016-09-04 21:11:58.375 248 12618.20 70.88 54519.05 88888.00 2016-09-04 21:11:58.500 248 12618.23 70.85 54519.03 88888.00 2016-09-04 21:11:58.625 248 12618.27 70.88 54519.00 88888.00 2016-09-04 21:11:58.750 248 12618.33 70.88 54519.00 88888.00 2016-09-04 21:11:58.875 248 12618.30 70.88 54519.00 88888.00 2016-09-04 21:11:59.000 248 12618.30 70.85 54518.97 88888.00 2016-09-04 21:11:59.125 248 12618.35 70.85 54518.97 88888.00 2016-09-04 21:11:59.250 248 12618.33 70.88 54519.03 88888.00 2016-09-04 21:11:59.375 248 12618.35 70.85 54518.97 88888.00 2016-09-04 21:11:59.500 248 12618.40 70.85 54518.97 88888.00 2016-09-04 21:11:59.625 248 12618.42 70.88 54518.97 88888.00 2016-09-04 21:11:59.750 248 12618.42 70.88 54518.97 88888.00 2016-09-04 21:11:59.875 248 12618.40 70.85 54518.97 88888.00 2016-09-04 21:12:00.000 248 12618.42 70.85 54519.00 88888.00 2016-09-04 21:12:00.125 248 12618.50 70.85 54519.00 88888.00 2016-09-04 21:12:00.250 248 12618.52 70.80 54519.00 88888.00 2016-09-04 21:12:00.375 248 12618.55 70.80 54518.97 88888.00 2016-09-04 21:12:00.500 248 12618.48 70.78 54519.00 88888.00 2016-09-04 21:12:00.625 248 12618.50 70.78 54519.00 88888.00 2016-09-04 21:12:00.750 248 12618.55 70.78 54519.03 88888.00 2016-09-04 21:12:00.875 248 12618.55 70.78 54519.05 88888.00 2016-09-04 21:12:01.000 248 12618.55 70.72 54519.03 88888.00 2016-09-04 21:12:01.125 248 12618.58 70.75 54519.03 88888.00 2016-09-04 21:12:01.250 248 12618.48 70.72 54519.00 88888.00 2016-09-04 21:12:01.375 248 12618.50 70.70 54519.00 88888.00 2016-09-04 21:12:01.500 248 12618.52 70.67 54519.00 88888.00 2016-09-04 21:12:01.625 248 12618.52 70.67 54518.97 88888.00 2016-09-04 21:12:01.750 248 12618.58 70.62 54518.97 88888.00 2016-09-04 21:12:01.875 248 12618.55 70.62 54518.95 88888.00 2016-09-04 21:12:02.000 248 12618.52 70.58 54518.93 88888.00 2016-09-04 21:12:02.125 248 12618.55 70.58 54518.95 88888.00 2016-09-04 21:12:02.250 248 12618.50 70.58 54518.97 88888.00 2016-09-04 21:12:02.375 248 12618.55 70.58 54518.97 88888.00 2016-09-04 21:12:02.500 248 12618.60 70.55 54518.97 88888.00 2016-09-04 21:12:02.625 248 12618.62 70.53 54518.95 88888.00 2016-09-04 21:12:02.750 248 12618.65 70.50 54518.95 88888.00 2016-09-04 21:12:02.875 248 12618.65 70.47 54518.95 88888.00 2016-09-04 21:12:03.000 248 12618.62 70.47 54518.97 88888.00 2016-09-04 21:12:03.125 248 12618.73 70.47 54519.00 88888.00 2016-09-04 21:12:03.250 248 12618.73 70.45 54519.00 88888.00 2016-09-04 21:12:03.375 248 12618.73 70.42 54519.00 88888.00 2016-09-04 21:12:03.500 248 12618.73 70.38 54519.00 88888.00 2016-09-04 21:12:03.625 248 12618.70 70.38 54519.00 88888.00 2016-09-04 21:12:03.750 248 12618.62 70.35 54518.97 88888.00 2016-09-04 21:12:03.875 248 12618.65 70.30 54519.00 88888.00 2016-09-04 21:12:04.000 248 12618.67 70.28 54519.00 88888.00 2016-09-04 21:12:04.125 248 12618.70 70.25 54519.00 88888.00 2016-09-04 21:12:04.250 248 12618.62 70.20 54519.03 88888.00 2016-09-04 21:12:04.375 248 12618.65 70.20 54519.03 88888.00 2016-09-04 21:12:04.500 248 12618.62 70.22 54519.03 88888.00 2016-09-04 21:12:04.625 248 12618.60 70.17 54518.97 88888.00 2016-09-04 21:12:04.750 248 12618.58 70.15 54519.00 88888.00 2016-09-04 21:12:04.875 248 12618.60 70.12 54519.00 88888.00 2016-09-04 21:12:05.000 248 12618.65 70.10 54519.03 88888.00 2016-09-04 21:12:05.125 248 12618.62 70.10 54519.05 88888.00 2016-09-04 21:12:05.250 248 12618.60 70.03 54519.05 88888.00 2016-09-04 21:12:05.375 248 12618.65 69.97 54519.03 88888.00 2016-09-04 21:12:05.500 248 12618.62 69.95 54519.03 88888.00 2016-09-04 21:12:05.625 248 12618.58 69.95 54519.05 88888.00 2016-09-04 21:12:05.750 248 12618.55 69.90 54519.03 88888.00 2016-09-04 21:12:05.875 248 12618.58 69.85 54519.00 88888.00 2016-09-04 21:12:06.000 248 12618.58 69.85 54519.00 88888.00 2016-09-04 21:12:06.125 248 12618.62 69.85 54519.00 88888.00 2016-09-04 21:12:06.250 248 12618.58 69.83 54519.03 88888.00 2016-09-04 21:12:06.375 248 12618.58 69.83 54519.03 88888.00 2016-09-04 21:12:06.500 248 12618.60 69.78 54519.00 88888.00 2016-09-04 21:12:06.625 248 12618.62 69.72 54519.00 88888.00 2016-09-04 21:12:06.750 248 12618.62 69.70 54519.00 88888.00 2016-09-04 21:12:06.875 248 12618.60 69.62 54519.00 88888.00 2016-09-04 21:12:07.000 248 12618.62 69.65 54519.00 88888.00 2016-09-04 21:12:07.125 248 12618.65 69.65 54519.03 88888.00 2016-09-04 21:12:07.250 248 12618.58 69.62 54519.03 88888.00 2016-09-04 21:12:07.375 248 12618.55 69.62 54519.03 88888.00 2016-09-04 21:12:07.500 248 12618.52 69.58 54519.05 88888.00 2016-09-04 21:12:07.625 248 12618.55 69.58 54519.00 88888.00 2016-09-04 21:12:07.750 248 12618.58 69.60 54519.03 88888.00 2016-09-04 21:12:07.875 248 12618.58 69.58 54519.05 88888.00 2016-09-04 21:12:08.000 248 12618.58 69.55 54519.03 88888.00 2016-09-04 21:12:08.125 248 12618.55 69.53 54519.05 88888.00 2016-09-04 21:12:08.250 248 12618.55 69.53 54519.07 88888.00 2016-09-04 21:12:08.375 248 12618.62 69.53 54519.05 88888.00 2016-09-04 21:12:08.500 248 12618.62 69.47 54519.03 88888.00 2016-09-04 21:12:08.625 248 12618.67 69.47 54519.03 88888.00 2016-09-04 21:12:08.750 248 12618.70 69.47 54519.03 88888.00 2016-09-04 21:12:08.875 248 12618.65 69.47 54519.00 88888.00 2016-09-04 21:12:09.000 248 12618.60 69.42 54519.00 88888.00 2016-09-04 21:12:09.125 248 12618.55 69.40 54519.00 88888.00 2016-09-04 21:12:09.250 248 12618.52 69.38 54519.00 88888.00 2016-09-04 21:12:09.375 248 12618.60 69.38 54519.00 88888.00 2016-09-04 21:12:09.500 248 12618.60 69.38 54519.03 88888.00 2016-09-04 21:12:09.625 248 12618.58 69.38 54519.03 88888.00 2016-09-04 21:12:09.750 248 12618.58 69.33 54519.03 88888.00 2016-09-04 21:12:09.875 248 12618.58 69.30 54519.03 88888.00 2016-09-04 21:12:10.000 248 12618.55 69.33 54519.00 88888.00 2016-09-04 21:12:10.125 248 12618.50 69.30 54519.03 88888.00 2016-09-04 21:12:10.250 248 12618.50 69.30 54519.03 88888.00 2016-09-04 21:12:10.375 248 12618.48 69.30 54519.03 88888.00 2016-09-04 21:12:10.500 248 12618.45 69.30 54519.00 88888.00 2016-09-04 21:12:10.625 248 12618.48 69.28 54519.00 88888.00 2016-09-04 21:12:10.750 248 12618.52 69.28 54519.03 88888.00 2016-09-04 21:12:10.875 248 12618.52 69.30 54519.03 88888.00 2016-09-04 21:12:11.000 248 12618.50 69.28 54519.00 88888.00 2016-09-04 21:12:11.125 248 12618.50 69.25 54519.00 88888.00 2016-09-04 21:12:11.250 248 12618.45 69.28 54519.00 88888.00 2016-09-04 21:12:11.375 248 12618.48 69.25 54519.00 88888.00 2016-09-04 21:12:11.500 248 12618.45 69.25 54518.97 88888.00 2016-09-04 21:12:11.625 248 12618.45 69.25 54519.00 88888.00 2016-09-04 21:12:11.750 248 12618.48 69.25 54519.00 88888.00 2016-09-04 21:12:11.875 248 12618.50 69.22 54519.03 88888.00 2016-09-04 21:12:12.000 248 12618.52 69.20 54519.00 88888.00 2016-09-04 21:12:12.125 248 12618.50 69.17 54519.03 88888.00 2016-09-04 21:12:12.250 248 12618.48 69.22 54519.03 88888.00 2016-09-04 21:12:12.375 248 12618.50 69.22 54519.03 88888.00 2016-09-04 21:12:12.500 248 12618.50 69.15 54519.03 88888.00 2016-09-04 21:12:12.625 248 12618.48 69.15 54519.03 88888.00 2016-09-04 21:12:12.750 248 12618.42 69.17 54519.05 88888.00 2016-09-04 21:12:12.875 248 12618.35 69.20 54519.07 88888.00 2016-09-04 21:12:13.000 248 12618.33 69.17 54519.05 88888.00 2016-09-04 21:12:13.125 248 12618.33 69.10 54519.05 88888.00 2016-09-04 21:12:13.250 248 12618.30 69.08 54519.05 88888.00 2016-09-04 21:12:13.375 248 12618.30 69.10 54519.05 88888.00 2016-09-04 21:12:13.500 248 12618.33 69.10 54519.05 88888.00 2016-09-04 21:12:13.625 248 12618.38 69.08 54519.03 88888.00 2016-09-04 21:12:13.750 248 12618.33 69.08 54519.00 88888.00 2016-09-04 21:12:13.875 248 12618.27 69.08 54519.03 88888.00 2016-09-04 21:12:14.000 248 12618.23 69.08 54519.03 88888.00 2016-09-04 21:12:14.125 248 12618.23 69.03 54519.03 88888.00 2016-09-04 21:12:14.250 248 12618.15 69.00 54519.03 88888.00 2016-09-04 21:12:14.375 248 12618.12 69.03 54519.05 88888.00 2016-09-04 21:12:14.500 248 12618.08 69.00 54519.05 88888.00 2016-09-04 21:12:14.625 248 12618.10 68.97 54519.05 88888.00 2016-09-04 21:12:14.750 248 12618.15 68.97 54519.05 88888.00 2016-09-04 21:12:14.875 248 12618.17 68.97 54519.05 88888.00 2016-09-04 21:12:15.000 248 12618.12 68.97 54519.05 88888.00 2016-09-04 21:12:15.125 248 12618.05 68.95 54519.07 88888.00 2016-09-04 21:12:15.250 248 12618.00 68.90 54519.07 88888.00 2016-09-04 21:12:15.375 248 12617.95 68.90 54519.03 88888.00 2016-09-04 21:12:15.500 248 12617.92 68.90 54519.05 88888.00 2016-09-04 21:12:15.625 248 12617.92 68.90 54519.03 88888.00 2016-09-04 21:12:15.750 248 12617.90 68.88 54519.05 88888.00 2016-09-04 21:12:15.875 248 12617.92 68.90 54519.05 88888.00 2016-09-04 21:12:16.000 248 12617.95 68.90 54519.05 88888.00 2016-09-04 21:12:16.125 248 12617.95 68.92 54519.03 88888.00 2016-09-04 21:12:16.250 248 12617.80 68.83 54519.03 88888.00 2016-09-04 21:12:16.375 248 12617.77 68.83 54519.03 88888.00 2016-09-04 21:12:16.500 248 12617.83 68.85 54519.05 88888.00 2016-09-04 21:12:16.625 248 12617.80 68.83 54519.07 88888.00 2016-09-04 21:12:16.750 248 12617.77 68.83 54519.07 88888.00 2016-09-04 21:12:16.875 248 12617.77 68.83 54519.05 88888.00 2016-09-04 21:12:17.000 248 12617.73 68.83 54519.05 88888.00 2016-09-04 21:12:17.125 248 12617.70 68.80 54519.05 88888.00 2016-09-04 21:12:17.250 248 12617.60 68.78 54519.07 88888.00 2016-09-04 21:12:17.375 248 12617.55 68.78 54519.07 88888.00 2016-09-04 21:12:17.500 248 12617.55 68.78 54519.07 88888.00 2016-09-04 21:12:17.625 248 12617.58 68.78 54519.07 88888.00 2016-09-04 21:12:17.750 248 12617.58 68.78 54519.10 88888.00 2016-09-04 21:12:17.875 248 12617.52 68.80 54519.10 88888.00 2016-09-04 21:12:18.000 248 12617.48 68.75 54519.10 88888.00 2016-09-04 21:12:18.125 248 12617.42 68.72 54519.15 88888.00 2016-09-04 21:12:18.250 248 12617.35 68.75 54519.12 88888.00 2016-09-04 21:12:18.375 248 12617.38 68.78 54519.10 88888.00 2016-09-04 21:12:18.500 248 12617.35 68.75 54519.07 88888.00 2016-09-04 21:12:18.625 248 12617.35 68.75 54519.12 88888.00 2016-09-04 21:12:18.750 248 12617.30 68.75 54519.12 88888.00 2016-09-04 21:12:18.875 248 12617.20 68.78 54519.10 88888.00 2016-09-04 21:12:19.000 248 12617.17 68.78 54519.07 88888.00 2016-09-04 21:12:19.125 248 12617.10 68.80 54519.10 88888.00 2016-09-04 21:12:19.250 248 12617.02 68.78 54519.15 88888.00 2016-09-04 21:12:19.375 248 12617.02 68.80 54519.12 88888.00 2016-09-04 21:12:19.500 248 12617.02 68.80 54519.15 88888.00 2016-09-04 21:12:19.625 248 12617.00 68.80 54519.15 88888.00 2016-09-04 21:12:19.750 248 12616.92 68.80 54519.12 88888.00 2016-09-04 21:12:19.875 248 12616.92 68.80 54519.12 88888.00 2016-09-04 21:12:20.000 248 12616.95 68.80 54519.12 88888.00 2016-09-04 21:12:20.125 248 12616.98 68.83 54519.12 88888.00 2016-09-04 21:12:20.250 248 12616.92 68.80 54519.12 88888.00 2016-09-04 21:12:20.375 248 12616.90 68.78 54519.12 88888.00 2016-09-04 21:12:20.500 248 12616.90 68.83 54519.12 88888.00 2016-09-04 21:12:20.625 248 12616.90 68.85 54519.12 88888.00 2016-09-04 21:12:20.750 248 12616.85 68.85 54519.10 88888.00 2016-09-04 21:12:20.875 248 12616.80 68.85 54519.10 88888.00 2016-09-04 21:12:21.000 248 12616.83 68.85 54519.07 88888.00 2016-09-04 21:12:21.125 248 12616.85 68.88 54519.10 88888.00 2016-09-04 21:12:21.250 248 12616.75 68.90 54519.12 88888.00 2016-09-04 21:12:21.375 248 12616.73 68.90 54519.10 88888.00 2016-09-04 21:12:21.500 248 12616.73 68.90 54519.07 88888.00 2016-09-04 21:12:21.625 248 12616.70 68.92 54519.07 88888.00 2016-09-04 21:12:21.750 248 12616.67 68.95 54519.10 88888.00 2016-09-04 21:12:21.875 248 12616.62 68.95 54519.10 88888.00 2016-09-04 21:12:22.000 248 12616.58 68.97 54519.07 88888.00 2016-09-04 21:12:22.125 248 12616.55 68.97 54519.10 88888.00 2016-09-04 21:12:22.250 248 12616.55 68.97 54519.10 88888.00 2016-09-04 21:12:22.375 248 12616.55 68.97 54519.07 88888.00 2016-09-04 21:12:22.500 248 12616.52 69.00 54519.07 88888.00 2016-09-04 21:12:22.625 248 12616.52 69.00 54519.10 88888.00 2016-09-04 21:12:22.750 248 12616.48 69.05 54519.10 88888.00 2016-09-04 21:12:22.875 248 12616.48 69.03 54519.07 88888.00 2016-09-04 21:12:23.000 248 12616.45 69.05 54519.05 88888.00 2016-09-04 21:12:23.125 248 12616.42 69.08 54519.05 88888.00 2016-09-04 21:12:23.250 248 12616.38 69.10 54519.07 88888.00 2016-09-04 21:12:23.375 248 12616.42 69.12 54519.05 88888.00 2016-09-04 21:12:23.500 248 12616.45 69.12 54519.05 88888.00 2016-09-04 21:12:23.625 248 12616.45 69.10 54519.00 88888.00 2016-09-04 21:12:23.750 248 12616.45 69.12 54519.00 88888.00 2016-09-04 21:12:23.875 248 12616.48 69.12 54519.03 88888.00 2016-09-04 21:12:24.000 248 12616.42 69.15 54519.00 88888.00 2016-09-04 21:12:24.125 248 12616.40 69.17 54519.00 88888.00 2016-09-04 21:12:24.250 248 12616.35 69.17 54519.00 88888.00 2016-09-04 21:12:24.375 248 12616.40 69.17 54518.97 88888.00 2016-09-04 21:12:24.500 248 12616.40 69.17 54518.97 88888.00 2016-09-04 21:12:24.625 248 12616.35 69.20 54518.95 88888.00 2016-09-04 21:12:24.750 248 12616.27 69.20 54518.93 88888.00 2016-09-04 21:12:24.875 248 12616.25 69.17 54518.90 88888.00 2016-09-04 21:12:25.000 248 12616.27 69.20 54518.93 88888.00 2016-09-04 21:12:25.125 248 12616.33 69.22 54518.95 88888.00 2016-09-04 21:12:25.250 248 12616.30 69.25 54518.95 88888.00 2016-09-04 21:12:25.375 248 12616.33 69.25 54518.95 88888.00 2016-09-04 21:12:25.500 248 12616.27 69.28 54518.93 88888.00 2016-09-04 21:12:25.625 248 12616.35 69.25 54518.93 88888.00 2016-09-04 21:12:25.750 248 12616.40 69.25 54518.93 88888.00 2016-09-04 21:12:25.875 248 12616.30 69.28 54518.90 88888.00 2016-09-04 21:12:26.000 248 12616.27 69.30 54518.88 88888.00 2016-09-04 21:12:26.125 248 12616.27 69.30 54518.90 88888.00 2016-09-04 21:12:26.250 248 12616.20 69.25 54518.90 88888.00 2016-09-04 21:12:26.375 248 12616.23 69.28 54518.90 88888.00 2016-09-04 21:12:26.500 248 12616.20 69.30 54518.93 88888.00 2016-09-04 21:12:26.625 248 12616.23 69.28 54518.90 88888.00 2016-09-04 21:12:26.750 248 12616.27 69.28 54518.90 88888.00 2016-09-04 21:12:26.875 248 12616.27 69.28 54518.88 88888.00 2016-09-04 21:12:27.000 248 12616.25 69.28 54518.85 88888.00 2016-09-04 21:12:27.125 248 12616.30 69.33 54518.82 88888.00 2016-09-04 21:12:27.250 248 12616.33 69.33 54518.82 88888.00 2016-09-04 21:12:27.375 248 12616.30 69.33 54518.85 88888.00 2016-09-04 21:12:27.500 248 12616.27 69.33 54518.85 88888.00 2016-09-04 21:12:27.625 248 12616.27 69.30 54518.82 88888.00 2016-09-04 21:12:27.750 248 12616.25 69.30 54518.80 88888.00 2016-09-04 21:12:27.875 248 12616.20 69.30 54518.80 88888.00 2016-09-04 21:12:28.000 248 12616.23 69.33 54518.80 88888.00 2016-09-04 21:12:28.125 248 12616.23 69.33 54518.80 88888.00 2016-09-04 21:12:28.250 248 12616.20 69.33 54518.80 88888.00 2016-09-04 21:12:28.375 248 12616.20 69.33 54518.80 88888.00 2016-09-04 21:12:28.500 248 12616.25 69.33 54518.78 88888.00 2016-09-04 21:12:28.625 248 12616.25 69.30 54518.78 88888.00 2016-09-04 21:12:28.750 248 12616.25 69.30 54518.75 88888.00 2016-09-04 21:12:28.875 248 12616.25 69.33 54518.75 88888.00 2016-09-04 21:12:29.000 248 12616.23 69.33 54518.75 88888.00 2016-09-04 21:12:29.125 248 12616.23 69.33 54518.78 88888.00 2016-09-04 21:12:29.250 248 12616.17 69.30 54518.72 88888.00 2016-09-04 21:12:29.375 248 12616.17 69.33 54518.70 88888.00 2016-09-04 21:12:29.500 248 12616.23 69.33 54518.70 88888.00 2016-09-04 21:12:29.625 248 12616.27 69.33 54518.68 88888.00 2016-09-04 21:12:29.750 248 12616.27 69.30 54518.70 88888.00 2016-09-04 21:12:29.875 248 12616.33 69.28 54518.70 88888.00 2016-09-04 21:12:30.000 248 12616.33 69.28 54518.65 88888.00 2016-09-04 21:12:30.125 248 12616.30 69.28 54518.68 88888.00 2016-09-04 21:12:30.250 248 12616.30 69.25 54518.68 88888.00 2016-09-04 21:12:30.375 248 12616.33 69.25 54518.65 88888.00 2016-09-04 21:12:30.500 248 12616.33 69.25 54518.65 88888.00 2016-09-04 21:12:30.625 248 12616.30 69.28 54518.62 88888.00 2016-09-04 21:12:30.750 248 12616.33 69.28 54518.62 88888.00 2016-09-04 21:12:30.875 248 12616.38 69.30 54518.65 88888.00 2016-09-04 21:12:31.000 248 12616.38 69.25 54518.65 88888.00 2016-09-04 21:12:31.125 248 12616.38 69.25 54518.65 88888.00 2016-09-04 21:12:31.250 248 12616.33 69.28 54518.62 88888.00 2016-09-04 21:12:31.375 248 12616.30 69.28 54518.57 88888.00 2016-09-04 21:12:31.500 248 12616.35 69.30 54518.57 88888.00 2016-09-04 21:12:31.625 248 12616.42 69.30 54518.57 88888.00 2016-09-04 21:12:31.750 248 12616.48 69.25 54518.57 88888.00 2016-09-04 21:12:31.875 248 12616.50 69.28 54518.57 88888.00 2016-09-04 21:12:32.000 248 12616.50 69.28 54518.57 88888.00 2016-09-04 21:12:32.125 248 12616.52 69.28 54518.57 88888.00 2016-09-04 21:12:32.250 248 12616.42 69.25 54518.57 88888.00 2016-09-04 21:12:32.375 248 12616.48 69.25 54518.55 88888.00 2016-09-04 21:12:32.500 248 12616.45 69.25 54518.53 88888.00 2016-09-04 21:12:32.625 248 12616.42 69.28 54518.53 88888.00 2016-09-04 21:12:32.750 248 12616.42 69.28 54518.53 88888.00 2016-09-04 21:12:32.875 248 12616.50 69.28 54518.50 88888.00 2016-09-04 21:12:33.000 248 12616.55 69.25 54518.45 88888.00 2016-09-04 21:12:33.125 248 12616.58 69.28 54518.45 88888.00 2016-09-04 21:12:33.250 248 12616.58 69.25 54518.45 88888.00 2016-09-04 21:12:33.375 248 12616.55 69.22 54518.45 88888.00 2016-09-04 21:12:33.500 248 12616.58 69.25 54518.43 88888.00 2016-09-04 21:12:33.625 248 12616.67 69.30 54518.43 88888.00 2016-09-04 21:12:33.750 248 12616.67 69.28 54518.43 88888.00 2016-09-04 21:12:33.875 248 12616.67 69.25 54518.43 88888.00 2016-09-04 21:12:34.000 248 12616.75 69.25 54518.43 88888.00 2016-09-04 21:12:34.125 248 12616.73 69.30 54518.43 88888.00 2016-09-04 21:12:34.250 248 12616.73 69.28 54518.38 88888.00 2016-09-04 21:12:34.375 248 12616.73 69.28 54518.38 88888.00 2016-09-04 21:12:34.500 248 12616.73 69.28 54518.38 88888.00 2016-09-04 21:12:34.625 248 12616.73 69.30 54518.40 88888.00 2016-09-04 21:12:34.750 248 12616.77 69.30 54518.38 88888.00 2016-09-04 21:12:34.875 248 12616.83 69.30 54518.35 88888.00 2016-09-04 21:12:35.000 248 12616.77 69.30 54518.32 88888.00 2016-09-04 21:12:35.125 248 12616.77 69.30 54518.32 88888.00 2016-09-04 21:12:35.250 248 12616.77 69.30 54518.30 88888.00 2016-09-04 21:12:35.375 248 12616.83 69.30 54518.30 88888.00 2016-09-04 21:12:35.500 248 12616.80 69.30 54518.30 88888.00 2016-09-04 21:12:35.625 248 12616.77 69.28 54518.30 88888.00 2016-09-04 21:12:35.750 248 12616.88 69.28 54518.28 88888.00 2016-09-04 21:12:35.875 248 12616.98 69.28 54518.22 88888.00 2016-09-04 21:12:36.000 248 12617.02 69.25 54518.22 88888.00 2016-09-04 21:12:36.125 248 12617.02 69.28 54518.28 88888.00 2016-09-04 21:12:36.250 248 12617.00 69.25 54518.25 88888.00 2016-09-04 21:12:36.375 248 12617.02 69.25 54518.22 88888.00 2016-09-04 21:12:36.500 248 12617.08 69.25 54518.22 88888.00 2016-09-04 21:12:36.625 248 12617.08 69.25 54518.22 88888.00 2016-09-04 21:12:36.750 248 12617.10 69.22 54518.22 88888.00 2016-09-04 21:12:36.875 248 12617.10 69.22 54518.20 88888.00 2016-09-04 21:12:37.000 248 12617.10 69.25 54518.20 88888.00 2016-09-04 21:12:37.125 248 12617.12 69.28 54518.18 88888.00 2016-09-04 21:12:37.250 248 12617.12 69.25 54518.15 88888.00 2016-09-04 21:12:37.375 248 12617.10 69.25 54518.12 88888.00 2016-09-04 21:12:37.500 248 12617.10 69.28 54518.15 88888.00 2016-09-04 21:12:37.625 248 12617.17 69.25 54518.12 88888.00 2016-09-04 21:12:37.750 248 12617.20 69.20 54518.10 88888.00 2016-09-04 21:12:37.875 248 12617.20 69.17 54518.12 88888.00 2016-09-04 21:12:38.000 248 12617.20 69.17 54518.12 88888.00 2016-09-04 21:12:38.125 248 12617.20 69.17 54518.12 88888.00 2016-09-04 21:12:38.250 248 12617.17 69.15 54518.10 88888.00 2016-09-04 21:12:38.375 248 12617.17 69.15 54518.10 88888.00 2016-09-04 21:12:38.500 248 12617.20 69.15 54518.10 88888.00 2016-09-04 21:12:38.625 248 12617.25 69.15 54518.12 88888.00 2016-09-04 21:12:38.750 248 12617.23 69.12 54518.10 88888.00 2016-09-04 21:12:38.875 248 12617.23 69.08 54518.07 88888.00 2016-09-04 21:12:39.000 248 12617.17 69.05 54518.05 88888.00 2016-09-04 21:12:39.125 248 12617.15 69.03 54518.05 88888.00 2016-09-04 21:12:39.250 248 12617.15 69.03 54518.07 88888.00 2016-09-04 21:12:39.375 248 12617.20 69.03 54518.07 88888.00 2016-09-04 21:12:39.500 248 12617.17 68.97 54518.10 88888.00 2016-09-04 21:12:39.625 248 12617.15 68.95 54518.07 88888.00 2016-09-04 21:12:39.750 248 12617.15 68.92 54518.03 88888.00 2016-09-04 21:12:39.875 248 12617.15 68.92 54518.00 88888.00 2016-09-04 21:12:40.000 248 12617.17 68.88 54518.00 88888.00 2016-09-04 21:12:40.125 248 12617.15 68.83 54518.03 88888.00 2016-09-04 21:12:40.250 248 12617.08 68.75 54518.05 88888.00 2016-09-04 21:12:40.375 248 12617.08 68.75 54518.05 88888.00 2016-09-04 21:12:40.500 248 12617.12 68.78 54518.03 88888.00 2016-09-04 21:12:40.625 248 12617.12 68.72 54518.03 88888.00 2016-09-04 21:12:40.750 248 12617.08 68.67 54518.00 88888.00 2016-09-04 21:12:40.875 248 12616.98 68.65 54518.03 88888.00 2016-09-04 21:12:41.000 248 12616.98 68.60 54518.05 88888.00 2016-09-04 21:12:41.125 248 12617.00 68.60 54518.03 88888.00 2016-09-04 21:12:41.250 248 12617.00 68.53 54518.05 88888.00 2016-09-04 21:12:41.375 248 12616.95 68.47 54518.03 88888.00 2016-09-04 21:12:41.500 248 12616.95 68.40 54518.00 88888.00 2016-09-04 21:12:41.625 248 12617.02 68.35 54518.05 88888.00 2016-09-04 21:12:41.750 248 12617.00 68.33 54518.03 88888.00 2016-09-04 21:12:41.875 248 12616.98 68.30 54518.00 88888.00 2016-09-04 21:12:42.000 248 12616.98 68.30 54518.00 88888.00 2016-09-04 21:12:42.125 248 12617.02 68.22 54518.00 88888.00 2016-09-04 21:12:42.250 248 12616.90 68.15 54518.03 88888.00 2016-09-04 21:12:42.375 248 12616.92 68.15 54518.03 88888.00 2016-09-04 21:12:42.500 248 12616.98 68.12 54518.00 88888.00 2016-09-04 21:12:42.625 248 12616.98 68.10 54517.97 88888.00 2016-09-04 21:12:42.750 248 12616.95 68.08 54518.00 88888.00 2016-09-04 21:12:42.875 248 12616.88 68.03 54518.03 88888.00 2016-09-04 21:12:43.000 248 12616.85 67.97 54518.00 88888.00 2016-09-04 21:12:43.125 248 12616.88 67.95 54518.00 88888.00 2016-09-04 21:12:43.250 248 12616.85 67.90 54518.03 88888.00 2016-09-04 21:12:43.375 248 12616.85 67.88 54518.00 88888.00 2016-09-04 21:12:43.500 248 12616.80 67.83 54518.00 88888.00 2016-09-04 21:12:43.625 248 12616.83 67.80 54518.03 88888.00 2016-09-04 21:12:43.750 248 12616.83 67.75 54518.00 88888.00 2016-09-04 21:12:43.875 248 12616.80 67.72 54518.03 88888.00 2016-09-04 21:12:44.000 248 12616.77 67.65 54518.03 88888.00 2016-09-04 21:12:44.125 248 12616.75 67.62 54518.03 88888.00 2016-09-04 21:12:44.250 248 12616.70 67.58 54518.00 88888.00 2016-09-04 21:12:44.375 248 12616.73 67.53 54517.97 88888.00 2016-09-04 21:12:44.500 248 12616.73 67.53 54517.97 88888.00 2016-09-04 21:12:44.625 248 12616.73 67.50 54517.97 88888.00 2016-09-04 21:12:44.750 248 12616.73 67.47 54517.97 88888.00 2016-09-04 21:12:44.875 248 12616.70 67.45 54517.97 88888.00 2016-09-04 21:12:45.000 248 12616.67 67.42 54518.00 88888.00 2016-09-04 21:12:45.125 248 12616.65 67.38 54518.00 88888.00 2016-09-04 21:12:45.250 248 12616.62 67.35 54518.00 88888.00 2016-09-04 21:12:45.375 248 12616.62 67.33 54518.00 88888.00 2016-09-04 21:12:45.500 248 12616.60 67.30 54518.03 88888.00 2016-09-04 21:12:45.625 248 12616.65 67.33 54518.00 88888.00 2016-09-04 21:12:45.750 248 12616.58 67.25 54518.00 88888.00 2016-09-04 21:12:45.875 248 12616.48 67.20 54518.00 88888.00 2016-09-04 21:12:46.000 248 12616.48 67.20 54517.97 88888.00 2016-09-04 21:12:46.125 248 12616.50 67.20 54518.03 88888.00 2016-09-04 21:12:46.250 248 12616.48 67.12 54518.03 88888.00 2016-09-04 21:12:46.375 248 12616.50 67.12 54517.97 88888.00 2016-09-04 21:12:46.500 248 12616.45 67.12 54517.97 88888.00 2016-09-04 21:12:46.625 248 12616.42 67.10 54517.97 88888.00 2016-09-04 21:12:46.750 248 12616.50 67.08 54518.00 88888.00 2016-09-04 21:12:46.875 248 12616.52 67.08 54517.97 88888.00 2016-09-04 21:12:47.000 248 12616.50 67.10 54517.97 88888.00 2016-09-04 21:12:47.125 248 12616.45 67.05 54517.93 88888.00 2016-09-04 21:12:47.250 248 12616.35 67.03 54517.93 88888.00 2016-09-04 21:12:47.375 248 12616.38 67.00 54517.93 88888.00 2016-09-04 21:12:47.500 248 12616.40 67.03 54517.93 88888.00 2016-09-04 21:12:47.625 248 12616.42 67.03 54517.90 88888.00 2016-09-04 21:12:47.750 248 12616.40 67.00 54517.90 88888.00 2016-09-04 21:12:47.875 248 12616.35 67.00 54517.88 88888.00 2016-09-04 21:12:48.000 248 12616.35 66.97 54517.90 88888.00 2016-09-04 21:12:48.125 248 12616.30 66.95 54517.88 88888.00 2016-09-04 21:12:48.250 248 12616.27 66.92 54517.90 88888.00 2016-09-04 21:12:48.375 248 12616.30 66.95 54517.90 88888.00 2016-09-04 21:12:48.500 248 12616.25 66.92 54517.90 88888.00 2016-09-04 21:12:48.625 248 12616.30 66.90 54517.90 88888.00 2016-09-04 21:12:48.750 248 12616.40 66.92 54517.88 88888.00 2016-09-04 21:12:48.875 248 12616.35 66.95 54517.82 88888.00 2016-09-04 21:12:49.000 248 12616.27 66.92 54517.85 88888.00 2016-09-04 21:12:49.125 248 12616.23 66.95 54517.88 88888.00 2016-09-04 21:12:49.250 248 12616.25 66.97 54517.85 88888.00 2016-09-04 21:12:49.375 248 12616.30 67.00 54517.85 88888.00 2016-09-04 21:12:49.500 248 12616.27 66.97 54517.82 88888.00 2016-09-04 21:12:49.625 248 12616.33 66.97 54517.82 88888.00 2016-09-04 21:12:49.750 248 12616.35 66.97 54517.82 88888.00 2016-09-04 21:12:49.875 248 12616.35 67.00 54517.82 88888.00 2016-09-04 21:12:50.000 248 12616.33 66.97 54517.82 88888.00 2016-09-04 21:12:50.125 248 12616.30 66.97 54517.80 88888.00 2016-09-04 21:12:50.250 248 12616.30 67.00 54517.82 88888.00 2016-09-04 21:12:50.375 248 12616.33 67.00 54517.80 88888.00 2016-09-04 21:12:50.500 248 12616.38 67.00 54517.78 88888.00 2016-09-04 21:12:50.625 248 12616.38 67.03 54517.78 88888.00 2016-09-04 21:12:50.750 248 12616.38 67.03 54517.75 88888.00 2016-09-04 21:12:50.875 248 12616.33 67.03 54517.75 88888.00 2016-09-04 21:12:51.000 248 12616.30 67.05 54517.72 88888.00 2016-09-04 21:12:51.125 248 12616.30 67.05 54517.70 88888.00 2016-09-04 21:12:51.250 248 12616.27 67.08 54517.70 88888.00 2016-09-04 21:12:51.375 248 12616.25 67.10 54517.70 88888.00 2016-09-04 21:12:51.500 248 12616.27 67.08 54517.68 88888.00 2016-09-04 21:12:51.625 248 12616.27 67.08 54517.65 88888.00 2016-09-04 21:12:51.750 248 12616.25 67.08 54517.65 88888.00 2016-09-04 21:12:51.875 248 12616.25 67.10 54517.68 88888.00 2016-09-04 21:12:52.000 248 12616.30 67.12 54517.65 88888.00 2016-09-04 21:12:52.125 248 12616.27 67.15 54517.65 88888.00 2016-09-04 21:12:52.250 248 12616.25 67.15 54517.65 88888.00 2016-09-04 21:12:52.375 248 12616.27 67.17 54517.65 88888.00 2016-09-04 21:12:52.500 248 12616.27 67.17 54517.62 88888.00 2016-09-04 21:12:52.625 248 12616.27 67.17 54517.62 88888.00 2016-09-04 21:12:52.750 248 12616.25 67.17 54517.60 88888.00 2016-09-04 21:12:52.875 248 12616.20 67.20 54517.60 88888.00 2016-09-04 21:12:53.000 248 12616.23 67.20 54517.60 88888.00 2016-09-04 21:12:53.125 248 12616.25 67.17 54517.57 88888.00 2016-09-04 21:12:53.250 248 12616.23 67.15 54517.57 88888.00 2016-09-04 21:12:53.375 248 12616.33 67.17 54517.57 88888.00 2016-09-04 21:12:53.500 248 12616.33 67.20 54517.60 88888.00 2016-09-04 21:12:53.625 248 12616.30 67.22 54517.57 88888.00 2016-09-04 21:12:53.750 248 12616.27 67.25 54517.57 88888.00 2016-09-04 21:12:53.875 248 12616.27 67.25 54517.57 88888.00 2016-09-04 21:12:54.000 248 12616.30 67.22 54517.57 88888.00 2016-09-04 21:12:54.125 248 12616.30 67.25 54517.55 88888.00 2016-09-04 21:12:54.250 248 12616.25 67.25 54517.53 88888.00 2016-09-04 21:12:54.375 248 12616.33 67.30 54517.53 88888.00 2016-09-04 21:12:54.500 248 12616.30 67.33 54517.55 88888.00 2016-09-04 21:12:54.625 248 12616.30 67.30 54517.53 88888.00 2016-09-04 21:12:54.750 248 12616.30 67.30 54517.50 88888.00 2016-09-04 21:12:54.875 248 12616.33 67.30 54517.50 88888.00 2016-09-04 21:12:55.000 248 12616.35 67.30 54517.50 88888.00 2016-09-04 21:12:55.125 248 12616.33 67.35 54517.50 88888.00 2016-09-04 21:12:55.250 248 12616.27 67.35 54517.50 88888.00 2016-09-04 21:12:55.375 248 12616.33 67.35 54517.53 88888.00 2016-09-04 21:12:55.500 248 12616.33 67.33 54517.47 88888.00 2016-09-04 21:12:55.625 248 12616.35 67.35 54517.47 88888.00 2016-09-04 21:12:55.750 248 12616.35 67.35 54517.45 88888.00 2016-09-04 21:12:55.875 248 12616.30 67.33 54517.43 88888.00 2016-09-04 21:12:56.000 248 12616.30 67.35 54517.43 88888.00 2016-09-04 21:12:56.125 248 12616.30 67.35 54517.45 88888.00 2016-09-04 21:12:56.250 248 12616.25 67.35 54517.45 88888.00 2016-09-04 21:12:56.375 248 12616.27 67.35 54517.43 88888.00 2016-09-04 21:12:56.500 248 12616.30 67.33 54517.43 88888.00 2016-09-04 21:12:56.625 248 12616.30 67.38 54517.40 88888.00 2016-09-04 21:12:56.750 248 12616.35 67.40 54517.40 88888.00 2016-09-04 21:12:56.875 248 12616.33 67.40 54517.40 88888.00 2016-09-04 21:12:57.000 248 12616.30 67.38 54517.38 88888.00 2016-09-04 21:12:57.125 248 12616.27 67.35 54517.38 88888.00 2016-09-04 21:12:57.250 248 12616.25 67.35 54517.40 88888.00 2016-09-04 21:12:57.375 248 12616.30 67.35 54517.38 88888.00 2016-09-04 21:12:57.500 248 12616.30 67.35 54517.38 88888.00 2016-09-04 21:12:57.625 248 12616.33 67.35 54517.38 88888.00 2016-09-04 21:12:57.750 248 12616.38 67.35 54517.38 88888.00 2016-09-04 21:12:57.875 248 12616.35 67.33 54517.35 88888.00 2016-09-04 21:12:58.000 248 12616.35 67.33 54517.35 88888.00 2016-09-04 21:12:58.125 248 12616.27 67.28 54517.38 88888.00 2016-09-04 21:12:58.250 248 12616.23 67.28 54517.38 88888.00 2016-09-04 21:12:58.375 248 12616.30 67.30 54517.35 88888.00 2016-09-04 21:12:58.500 248 12616.33 67.28 54517.35 88888.00 2016-09-04 21:12:58.625 248 12616.33 67.25 54517.32 88888.00 2016-09-04 21:12:58.750 248 12616.33 67.22 54517.30 88888.00 2016-09-04 21:12:58.875 248 12616.38 67.22 54517.30 88888.00 2016-09-04 21:12:59.000 248 12616.40 67.22 54517.30 88888.00 2016-09-04 21:12:59.125 248 12616.40 67.17 54517.30 88888.00 2016-09-04 21:12:59.250 248 12616.45 67.17 54517.32 88888.00 2016-09-04 21:12:59.375 248 12616.50 67.20 54517.30 88888.00 2016-09-04 21:12:59.500 248 12616.48 67.15 54517.28 88888.00 2016-09-04 21:12:59.625 248 12616.45 67.12 54517.28 88888.00 2016-09-04 21:12:59.750 248 12616.42 67.08 54517.25 88888.00 2016-09-04 21:12:59.875 248 12616.48 67.08 54517.28 88888.00 2016-09-04 21:13:00.000 248 12616.50 67.05 54517.28 88888.00 2016-09-04 21:13:00.125 248 12616.48 67.05 54517.25 88888.00 2016-09-04 21:13:00.250 248 12616.50 67.03 54517.25 88888.00 2016-09-04 21:13:00.375 248 12616.52 67.03 54517.22 88888.00 2016-09-04 21:13:00.500 248 12616.52 67.00 54517.22 88888.00 2016-09-04 21:13:00.625 248 12616.58 66.97 54517.22 88888.00 2016-09-04 21:13:00.750 248 12616.55 66.97 54517.22 88888.00 2016-09-04 21:13:00.875 248 12616.48 66.92 54517.22 88888.00 2016-09-04 21:13:01.000 248 12616.50 66.90 54517.22 88888.00 2016-09-04 21:13:01.125 248 12616.52 66.90 54517.20 88888.00 2016-09-04 21:13:01.250 248 12616.60 66.85 54517.18 88888.00 2016-09-04 21:13:01.375 248 12616.70 66.85 54517.18 88888.00 2016-09-04 21:13:01.500 248 12616.65 66.83 54517.18 88888.00 2016-09-04 21:13:01.625 248 12616.62 66.78 54517.18 88888.00 2016-09-04 21:13:01.750 248 12616.75 66.78 54517.18 88888.00 2016-09-04 21:13:01.875 248 12616.75 66.75 54517.15 88888.00 2016-09-04 21:13:02.000 248 12616.75 66.72 54517.12 88888.00 2016-09-04 21:13:02.125 248 12616.80 66.70 54517.15 88888.00 2016-09-04 21:13:02.250 248 12616.77 66.70 54517.15 88888.00 2016-09-04 21:13:02.375 248 12616.83 66.70 54517.12 88888.00 2016-09-04 21:13:02.500 248 12616.88 66.67 54517.10 88888.00 2016-09-04 21:13:02.625 248 12616.88 66.65 54517.10 88888.00 2016-09-04 21:13:02.750 248 12616.88 66.65 54517.10 88888.00 2016-09-04 21:13:02.875 248 12616.85 66.62 54517.07 88888.00 2016-09-04 21:13:03.000 248 12616.83 66.62 54517.07 88888.00 2016-09-04 21:13:03.125 248 12616.90 66.58 54517.07 88888.00 2016-09-04 21:13:03.250 248 12616.92 66.58 54517.07 88888.00 2016-09-04 21:13:03.375 248 12616.92 66.53 54517.05 88888.00 2016-09-04 21:13:03.500 248 12616.95 66.53 54517.05 88888.00 2016-09-04 21:13:03.625 248 12616.98 66.50 54517.03 88888.00 2016-09-04 21:13:03.750 248 12616.98 66.50 54517.03 88888.00 2016-09-04 21:13:03.875 248 12617.00 66.50 54517.00 88888.00 2016-09-04 21:13:04.000 248 12617.00 66.45 54516.97 88888.00 2016-09-04 21:13:04.125 248 12617.02 66.45 54516.97 88888.00 2016-09-04 21:13:04.250 248 12617.08 66.45 54516.95 88888.00 2016-09-04 21:13:04.375 248 12617.15 66.42 54516.95 88888.00 2016-09-04 21:13:04.500 248 12617.17 66.42 54516.93 88888.00 2016-09-04 21:13:04.625 248 12617.17 66.42 54516.90 88888.00 2016-09-04 21:13:04.750 248 12617.15 66.40 54516.93 88888.00 2016-09-04 21:13:04.875 248 12617.15 66.40 54516.93 88888.00 2016-09-04 21:13:05.000 248 12617.20 66.38 54516.93 88888.00 2016-09-04 21:13:05.125 248 12617.20 66.35 54516.93 88888.00 2016-09-04 21:13:05.250 248 12617.20 66.33 54516.93 88888.00 2016-09-04 21:13:05.375 248 12617.27 66.35 54516.90 88888.00 2016-09-04 21:13:05.500 248 12617.35 66.35 54516.90 88888.00 2016-09-04 21:13:05.625 248 12617.38 66.33 54516.85 88888.00 2016-09-04 21:13:05.750 248 12617.42 66.33 54516.82 88888.00 2016-09-04 21:13:05.875 248 12617.38 66.30 54516.82 88888.00 2016-09-04 21:13:06.000 248 12617.42 66.30 54516.80 88888.00 2016-09-04 21:13:06.125 248 12617.48 66.30 54516.80 88888.00 2016-09-04 21:13:06.250 248 12617.45 66.25 54516.82 88888.00 2016-09-04 21:13:06.375 248 12617.50 66.28 54516.82 88888.00 2016-09-04 21:13:06.500 248 12617.55 66.25 54516.82 88888.00 2016-09-04 21:13:06.625 248 12617.60 66.22 54516.80 88888.00 2016-09-04 21:13:06.750 248 12617.58 66.20 54516.78 88888.00 2016-09-04 21:13:06.875 248 12617.55 66.20 54516.75 88888.00 2016-09-04 21:13:07.000 248 12617.58 66.17 54516.75 88888.00 2016-09-04 21:13:07.125 248 12617.62 66.20 54516.72 88888.00 2016-09-04 21:13:07.250 248 12617.62 66.17 54516.70 88888.00 2016-09-04 21:13:07.375 248 12617.62 66.20 54516.70 88888.00 2016-09-04 21:13:07.500 248 12617.65 66.17 54516.70 88888.00 2016-09-04 21:13:07.625 248 12617.67 66.15 54516.68 88888.00 2016-09-04 21:13:07.750 248 12617.70 66.17 54516.65 88888.00 2016-09-04 21:13:07.875 248 12617.77 66.20 54516.65 88888.00 2016-09-04 21:13:08.000 248 12617.85 66.17 54516.65 88888.00 2016-09-04 21:13:08.125 248 12617.88 66.12 54516.65 88888.00 2016-09-04 21:13:08.250 248 12617.85 66.10 54516.60 88888.00 2016-09-04 21:13:08.375 248 12617.85 66.12 54516.62 88888.00 2016-09-04 21:13:08.500 248 12617.88 66.10 54516.60 88888.00 2016-09-04 21:13:08.625 248 12617.92 66.10 54516.60 88888.00 2016-09-04 21:13:08.750 248 12618.00 66.10 54516.57 88888.00 2016-09-04 21:13:08.875 248 12618.02 66.10 54516.55 88888.00 2016-09-04 21:13:09.000 248 12618.05 66.12 54516.53 88888.00 2016-09-04 21:13:09.125 248 12618.05 66.10 54516.53 88888.00 2016-09-04 21:13:09.250 248 12618.05 66.05 54516.53 88888.00 2016-09-04 21:13:09.375 248 12618.15 66.08 54516.50 88888.00 2016-09-04 21:13:09.500 248 12618.20 66.03 54516.47 88888.00 2016-09-04 21:13:09.625 248 12618.23 66.05 54516.47 88888.00 2016-09-04 21:13:09.750 248 12618.27 66.08 54516.47 88888.00 2016-09-04 21:13:09.875 248 12618.33 66.03 54516.43 88888.00 2016-09-04 21:13:10.000 248 12618.35 66.05 54516.43 88888.00 2016-09-04 21:13:10.125 248 12618.35 66.03 54516.40 88888.00 2016-09-04 21:13:10.250 248 12618.40 66.00 54516.43 88888.00 2016-09-04 21:13:10.375 248 12618.42 66.00 54516.43 88888.00 2016-09-04 21:13:10.500 248 12618.45 66.05 54516.43 88888.00 2016-09-04 21:13:10.625 248 12618.42 66.00 54516.43 88888.00 2016-09-04 21:13:10.750 248 12618.42 65.95 54516.38 88888.00 2016-09-04 21:13:10.875 248 12618.42 65.95 54516.38 88888.00 2016-09-04 21:13:11.000 248 12618.42 65.95 54516.40 88888.00 2016-09-04 21:13:11.125 248 12618.42 65.95 54516.35 88888.00 2016-09-04 21:13:11.250 248 12618.40 65.92 54516.35 88888.00 2016-09-04 21:13:11.375 248 12618.42 65.95 54516.35 88888.00 2016-09-04 21:13:11.500 248 12618.48 65.92 54516.35 88888.00 2016-09-04 21:13:11.625 248 12618.52 65.90 54516.32 88888.00 2016-09-04 21:13:11.750 248 12618.52 65.88 54516.32 88888.00 2016-09-04 21:13:11.875 248 12618.52 65.90 54516.30 88888.00 2016-09-04 21:13:12.000 248 12618.58 65.88 54516.28 88888.00 2016-09-04 21:13:12.125 248 12618.58 65.88 54516.30 88888.00 2016-09-04 21:13:12.250 248 12618.60 65.80 54516.30 88888.00 2016-09-04 21:13:12.375 248 12618.67 65.83 54516.28 88888.00 2016-09-04 21:13:12.500 248 12618.70 65.80 54516.28 88888.00 2016-09-04 21:13:12.625 248 12618.73 65.78 54516.22 88888.00 2016-09-04 21:13:12.750 248 12618.70 65.75 54516.22 88888.00 2016-09-04 21:13:12.875 248 12618.75 65.75 54516.25 88888.00 2016-09-04 21:13:13.000 248 12618.70 65.72 54516.22 88888.00 2016-09-04 21:13:13.125 248 12618.70 65.70 54516.22 88888.00 2016-09-04 21:13:13.250 248 12618.65 65.67 54516.28 88888.00 2016-09-04 21:13:13.375 248 12618.73 65.65 54516.25 88888.00 2016-09-04 21:13:13.500 248 12618.75 65.62 54516.22 88888.00 2016-09-04 21:13:13.625 248 12618.75 65.62 54516.22 88888.00 2016-09-04 21:13:13.750 248 12618.77 65.58 54516.22 88888.00 2016-09-04 21:13:13.875 248 12618.80 65.53 54516.20 88888.00 2016-09-04 21:13:14.000 248 12618.77 65.47 54516.20 88888.00 2016-09-04 21:13:14.125 248 12618.77 65.45 54516.18 88888.00 2016-09-04 21:13:14.250 248 12618.75 65.40 54516.20 88888.00 2016-09-04 21:13:14.375 248 12618.77 65.38 54516.20 88888.00 2016-09-04 21:13:14.500 248 12618.75 65.33 54516.20 88888.00 2016-09-04 21:13:14.625 248 12618.77 65.28 54516.22 88888.00 2016-09-04 21:13:14.750 248 12618.77 65.28 54516.20 88888.00 2016-09-04 21:13:14.875 248 12618.73 65.25 54516.20 88888.00 2016-09-04 21:13:15.000 248 12618.73 65.22 54516.18 88888.00 2016-09-04 21:13:15.125 248 12618.73 65.17 54516.20 88888.00 2016-09-04 21:13:15.250 248 12618.73 65.15 54516.20 88888.00 2016-09-04 21:13:15.375 248 12618.77 65.12 54516.18 88888.00 2016-09-04 21:13:15.500 248 12618.83 65.05 54516.15 88888.00 2016-09-04 21:13:15.625 248 12618.77 65.00 54516.18 88888.00 2016-09-04 21:13:15.750 248 12618.75 64.95 54516.18 88888.00 2016-09-04 21:13:15.875 248 12618.75 64.92 54516.12 88888.00 2016-09-04 21:13:16.000 248 12618.73 64.88 54516.10 88888.00 2016-09-04 21:13:16.125 248 12618.65 64.83 54516.12 88888.00 2016-09-04 21:13:16.250 248 12618.65 64.80 54516.12 88888.00 2016-09-04 21:13:16.375 248 12618.67 64.78 54516.12 88888.00 2016-09-04 21:13:16.500 248 12618.67 64.72 54516.15 88888.00 2016-09-04 21:13:16.625 248 12618.70 64.70 54516.15 88888.00 2016-09-04 21:13:16.750 248 12618.73 64.65 54516.12 88888.00 2016-09-04 21:13:16.875 248 12618.70 64.62 54516.15 88888.00 2016-09-04 21:13:17.000 248 12618.70 64.60 54516.15 88888.00 2016-09-04 21:13:17.125 248 12618.70 64.58 54516.15 88888.00 2016-09-04 21:13:17.250 248 12618.58 64.53 54516.12 88888.00 2016-09-04 21:13:17.375 248 12618.58 64.47 54516.12 88888.00 2016-09-04 21:13:17.500 248 12618.62 64.42 54516.15 88888.00 2016-09-04 21:13:17.625 248 12618.60 64.42 54516.15 88888.00 2016-09-04 21:13:17.750 248 12618.50 64.40 54516.15 88888.00 2016-09-04 21:13:17.875 248 12618.52 64.38 54516.12 88888.00 2016-09-04 21:13:18.000 248 12618.58 64.35 54516.15 88888.00 2016-09-04 21:13:18.125 248 12618.55 64.28 54516.18 88888.00 2016-09-04 21:13:18.250 248 12618.48 64.20 54516.15 88888.00 2016-09-04 21:13:18.375 248 12618.48 64.17 54516.15 88888.00 2016-09-04 21:13:18.500 248 12618.45 64.15 54516.18 88888.00 2016-09-04 21:13:18.625 248 12618.48 64.10 54516.18 88888.00 2016-09-04 21:13:18.750 248 12618.45 64.08 54516.15 88888.00 2016-09-04 21:13:18.875 248 12618.42 64.05 54516.15 88888.00 2016-09-04 21:13:19.000 248 12618.42 64.03 54516.15 88888.00 2016-09-04 21:13:19.125 248 12618.38 64.00 54516.15 88888.00 2016-09-04 21:13:19.250 248 12618.33 63.95 54516.15 88888.00 2016-09-04 21:13:19.375 248 12618.33 63.95 54516.15 88888.00 2016-09-04 21:13:19.500 248 12618.30 63.92 54516.15 88888.00 2016-09-04 21:13:19.625 248 12618.25 63.88 54516.15 88888.00 2016-09-04 21:13:19.750 248 12618.27 63.85 54516.15 88888.00 2016-09-04 21:13:19.875 248 12618.25 63.83 54516.15 88888.00 2016-09-04 21:13:20.000 248 12618.17 63.77 54516.15 88888.00 2016-09-04 21:13:20.125 248 12618.10 63.77 54516.15 88888.00 2016-09-04 21:13:20.250 248 12618.10 63.77 54516.15 88888.00 2016-09-04 21:13:20.375 248 12618.12 63.75 54516.15 88888.00 2016-09-04 21:13:20.500 248 12618.10 63.73 54516.15 88888.00 2016-09-04 21:13:20.625 248 12618.05 63.70 54516.12 88888.00 2016-09-04 21:13:20.750 248 12618.10 63.67 54516.12 88888.00 2016-09-04 21:13:20.875 248 12618.10 63.67 54516.12 88888.00 2016-09-04 21:13:21.000 248 12618.08 63.67 54516.10 88888.00 2016-09-04 21:13:21.125 248 12618.10 63.70 54516.12 88888.00 2016-09-04 21:13:21.250 248 12617.98 63.67 54516.12 88888.00 2016-09-04 21:13:21.375 248 12617.98 63.65 54516.12 88888.00 2016-09-04 21:13:21.500 248 12618.00 63.60 54516.12 88888.00 2016-09-04 21:13:21.625 248 12618.00 63.62 54516.12 88888.00 2016-09-04 21:13:21.750 248 12618.00 63.62 54516.12 88888.00 2016-09-04 21:13:21.875 248 12618.00 63.62 54516.07 88888.00 2016-09-04 21:13:22.000 248 12617.92 63.60 54516.07 88888.00 2016-09-04 21:13:22.125 248 12617.90 63.60 54516.10 88888.00 2016-09-04 21:13:22.250 248 12617.90 63.60 54516.10 88888.00 2016-09-04 21:13:22.375 248 12617.85 63.62 54516.07 88888.00 2016-09-04 21:13:22.500 248 12617.75 63.62 54516.07 88888.00 2016-09-04 21:13:22.625 248 12617.77 63.62 54516.07 88888.00 2016-09-04 21:13:22.750 248 12617.77 63.60 54516.05 88888.00 2016-09-04 21:13:22.875 248 12617.70 63.65 54516.07 88888.00 2016-09-04 21:13:23.000 248 12617.62 63.67 54516.05 88888.00 2016-09-04 21:13:23.125 248 12617.65 63.62 54516.05 88888.00 2016-09-04 21:13:23.250 248 12617.60 63.65 54516.05 88888.00 2016-09-04 21:13:23.375 248 12617.62 63.67 54516.05 88888.00 2016-09-04 21:13:23.500 248 12617.65 63.65 54516.05 88888.00 2016-09-04 21:13:23.625 248 12617.67 63.65 54516.07 88888.00 2016-09-04 21:13:23.750 248 12617.67 63.65 54516.05 88888.00 2016-09-04 21:13:23.875 248 12617.65 63.65 54516.05 88888.00 2016-09-04 21:13:24.000 248 12617.67 63.67 54516.05 88888.00 2016-09-04 21:13:24.125 248 12617.65 63.67 54516.05 88888.00 2016-09-04 21:13:24.250 248 12617.60 63.67 54516.05 88888.00 2016-09-04 21:13:24.375 248 12617.62 63.70 54516.05 88888.00 2016-09-04 21:13:24.500 248 12617.60 63.70 54516.05 88888.00 2016-09-04 21:13:24.625 248 12617.58 63.70 54516.05 88888.00 2016-09-04 21:13:24.750 248 12617.42 63.70 54516.03 88888.00 2016-09-04 21:13:24.875 248 12617.40 63.70 54516.05 88888.00 2016-09-04 21:13:25.000 248 12617.48 63.70 54516.05 88888.00 2016-09-04 21:13:25.125 248 12617.50 63.70 54516.03 88888.00 2016-09-04 21:13:25.250 248 12617.48 63.67 54516.03 88888.00 2016-09-04 21:13:25.375 248 12617.48 63.73 54516.03 88888.00 2016-09-04 21:13:25.500 248 12617.42 63.73 54516.03 88888.00 2016-09-04 21:13:25.625 248 12617.45 63.67 54516.00 88888.00 2016-09-04 21:13:25.750 248 12617.50 63.73 54516.00 88888.00 2016-09-04 21:13:25.875 248 12617.48 63.73 54516.00 88888.00 2016-09-04 21:13:26.000 248 12617.40 63.73 54515.97 88888.00 2016-09-04 21:13:26.125 248 12617.40 63.75 54515.97 88888.00 2016-09-04 21:13:26.250 248 12617.35 63.70 54515.95 88888.00 2016-09-04 21:13:26.375 248 12617.30 63.70 54515.95 88888.00 2016-09-04 21:13:26.500 248 12617.25 63.70 54515.97 88888.00 2016-09-04 21:13:26.625 248 12617.27 63.70 54515.97 88888.00 2016-09-04 21:13:26.750 248 12617.30 63.73 54515.97 88888.00 2016-09-04 21:13:26.875 248 12617.27 63.70 54515.97 88888.00 2016-09-04 21:13:27.000 248 12617.25 63.67 54515.97 88888.00 2016-09-04 21:13:27.125 248 12617.23 63.67 54515.97 88888.00 2016-09-04 21:13:27.250 248 12617.15 63.65 54515.95 88888.00 2016-09-04 21:13:27.375 248 12617.10 63.70 54515.95 88888.00 2016-09-04 21:13:27.500 248 12617.10 63.65 54515.95 88888.00 2016-09-04 21:13:27.625 248 12617.08 63.62 54515.93 88888.00 2016-09-04 21:13:27.750 248 12617.02 63.60 54515.93 88888.00 2016-09-04 21:13:27.875 248 12617.02 63.65 54515.93 88888.00 2016-09-04 21:13:28.000 248 12617.08 63.65 54515.93 88888.00 2016-09-04 21:13:28.125 248 12617.08 63.62 54515.93 88888.00 2016-09-04 21:13:28.250 248 12617.02 63.58 54515.93 88888.00 2016-09-04 21:13:28.375 248 12617.00 63.60 54515.90 88888.00 2016-09-04 21:13:28.500 248 12616.98 63.60 54515.90 88888.00 2016-09-04 21:13:28.625 248 12617.00 63.58 54515.90 88888.00 2016-09-04 21:13:28.750 248 12617.02 63.58 54515.90 88888.00 2016-09-04 21:13:28.875 248 12616.95 63.55 54515.90 88888.00 2016-09-04 21:13:29.000 248 12616.92 63.52 54515.90 88888.00 2016-09-04 21:13:29.125 248 12616.90 63.55 54515.90 88888.00 2016-09-04 21:13:29.250 248 12616.92 63.50 54515.90 88888.00 2016-09-04 21:13:29.375 248 12616.85 63.48 54515.90 88888.00 2016-09-04 21:13:29.500 248 12616.80 63.48 54515.90 88888.00 2016-09-04 21:13:29.625 248 12616.75 63.45 54515.90 88888.00 2016-09-04 21:13:29.750 248 12616.73 63.45 54515.90 88888.00 2016-09-04 21:13:29.875 248 12616.73 63.42 54515.90 88888.00 2016-09-04 21:13:30.000 248 12616.70 63.40 54515.90 88888.00 2016-09-04 21:13:30.125 248 12616.73 63.40 54515.90 88888.00 2016-09-04 21:13:30.250 248 12616.70 63.38 54515.90 88888.00 2016-09-04 21:13:30.375 248 12616.70 63.40 54515.88 88888.00 2016-09-04 21:13:30.500 248 12616.70 63.35 54515.88 88888.00 2016-09-04 21:13:30.625 248 12616.70 63.35 54515.85 88888.00 2016-09-04 21:13:30.750 248 12616.65 63.33 54515.88 88888.00 2016-09-04 21:13:30.875 248 12616.65 63.27 54515.88 88888.00 2016-09-04 21:13:31.000 248 12616.65 63.25 54515.88 88888.00 2016-09-04 21:13:31.125 248 12616.52 63.23 54515.88 88888.00 2016-09-04 21:13:31.250 248 12616.45 63.23 54515.90 88888.00 2016-09-04 21:13:31.375 248 12616.48 63.25 54515.88 88888.00 2016-09-04 21:13:31.500 248 12616.48 63.20 54515.88 88888.00 2016-09-04 21:13:31.625 248 12616.48 63.15 54515.82 88888.00 2016-09-04 21:13:31.750 248 12616.38 63.17 54515.85 88888.00 2016-09-04 21:13:31.875 248 12616.33 63.15 54515.88 88888.00 2016-09-04 21:13:32.000 248 12616.33 63.10 54515.88 88888.00 2016-09-04 21:13:32.125 248 12616.33 63.08 54515.88 88888.00 2016-09-04 21:13:32.250 248 12616.30 63.05 54515.85 88888.00 2016-09-04 21:13:32.375 248 12616.33 63.05 54515.88 88888.00 2016-09-04 21:13:32.500 248 12616.33 63.02 54515.85 88888.00 2016-09-04 21:13:32.625 248 12616.25 63.00 54515.82 88888.00 2016-09-04 21:13:32.750 248 12616.27 63.00 54515.82 88888.00 2016-09-04 21:13:32.875 248 12616.30 62.98 54515.85 88888.00 2016-09-04 21:13:33.000 248 12616.23 62.95 54515.88 88888.00 2016-09-04 21:13:33.125 248 12616.17 62.90 54515.88 88888.00 2016-09-04 21:13:33.250 248 12616.12 62.88 54515.85 88888.00 2016-09-04 21:13:33.375 248 12616.15 62.90 54515.85 88888.00 2016-09-04 21:13:33.500 248 12616.12 62.92 54515.85 88888.00 2016-09-04 21:13:33.625 248 12616.08 62.90 54515.85 88888.00 2016-09-04 21:13:33.750 248 12616.02 62.88 54515.85 88888.00 2016-09-04 21:13:33.875 248 12616.00 62.88 54515.85 88888.00 2016-09-04 21:13:34.000 248 12615.98 62.83 54515.85 88888.00 2016-09-04 21:13:34.125 248 12616.00 62.80 54515.85 88888.00 2016-09-04 21:13:34.250 248 12615.95 62.77 54515.85 88888.00 2016-09-04 21:13:34.375 248 12615.98 62.80 54515.82 88888.00 2016-09-04 21:13:34.500 248 12615.95 62.77 54515.80 88888.00 2016-09-04 21:13:34.625 248 12615.98 62.75 54515.82 88888.00 2016-09-04 21:13:34.750 248 12615.95 62.77 54515.82 88888.00 2016-09-04 21:13:34.875 248 12615.88 62.77 54515.82 88888.00 2016-09-04 21:13:35.000 248 12615.88 62.75 54515.82 88888.00 2016-09-04 21:13:35.125 248 12615.85 62.73 54515.82 88888.00 2016-09-04 21:13:35.250 248 12615.80 62.70 54515.82 88888.00 2016-09-04 21:13:35.375 248 12615.77 62.73 54515.82 88888.00 2016-09-04 21:13:35.500 248 12615.77 62.70 54515.80 88888.00 2016-09-04 21:13:35.625 248 12615.70 62.67 54515.80 88888.00 2016-09-04 21:13:35.750 248 12615.65 62.70 54515.80 88888.00 2016-09-04 21:13:35.875 248 12615.62 62.70 54515.78 88888.00 2016-09-04 21:13:36.000 248 12615.65 62.70 54515.78 88888.00 2016-09-04 21:13:36.125 248 12615.62 62.73 54515.78 88888.00 2016-09-04 21:13:36.250 248 12615.60 62.70 54515.80 88888.00 2016-09-04 21:13:36.375 248 12615.58 62.67 54515.78 88888.00 2016-09-04 21:13:36.500 248 12615.60 62.65 54515.78 88888.00 2016-09-04 21:13:36.625 248 12615.62 62.67 54515.75 88888.00 2016-09-04 21:13:36.750 248 12615.60 62.67 54515.75 88888.00 2016-09-04 21:13:36.875 248 12615.58 62.65 54515.78 88888.00 2016-09-04 21:13:37.000 248 12615.58 62.65 54515.75 88888.00 2016-09-04 21:13:37.125 248 12615.52 62.62 54515.72 88888.00 2016-09-04 21:13:37.250 248 12615.40 62.58 54515.72 88888.00 2016-09-04 21:13:37.375 248 12615.40 62.60 54515.75 88888.00 2016-09-04 21:13:37.500 248 12615.45 62.62 54515.72 88888.00 2016-09-04 21:13:37.625 248 12615.50 62.62 54515.72 88888.00 2016-09-04 21:13:37.750 248 12615.45 62.60 54515.68 88888.00 2016-09-04 21:13:37.875 248 12615.38 62.62 54515.70 88888.00 2016-09-04 21:13:38.000 248 12615.38 62.62 54515.70 88888.00 2016-09-04 21:13:38.125 248 12615.35 62.60 54515.72 88888.00 2016-09-04 21:13:38.250 248 12615.30 62.62 54515.70 88888.00 2016-09-04 21:13:38.375 248 12615.35 62.60 54515.68 88888.00 2016-09-04 21:13:38.500 248 12615.38 62.58 54515.68 88888.00 2016-09-04 21:13:38.625 248 12615.40 62.55 54515.68 88888.00 2016-09-04 21:13:38.750 248 12615.35 62.55 54515.65 88888.00 2016-09-04 21:13:38.875 248 12615.33 62.58 54515.68 88888.00 2016-09-04 21:13:39.000 248 12615.27 62.55 54515.68 88888.00 2016-09-04 21:13:39.125 248 12615.25 62.52 54515.70 88888.00 2016-09-04 21:13:39.250 248 12615.23 62.52 54515.68 88888.00 2016-09-04 21:13:39.375 248 12615.25 62.52 54515.65 88888.00 2016-09-04 21:13:39.500 248 12615.27 62.52 54515.68 88888.00 2016-09-04 21:13:39.625 248 12615.25 62.52 54515.68 88888.00 2016-09-04 21:13:39.750 248 12615.27 62.52 54515.65 88888.00 2016-09-04 21:13:39.875 248 12615.23 62.52 54515.62 88888.00 2016-09-04 21:13:40.000 248 12615.23 62.52 54515.62 88888.00 2016-09-04 21:13:40.125 248 12615.20 62.52 54515.65 88888.00 2016-09-04 21:13:40.250 248 12615.15 62.50 54515.65 88888.00 2016-09-04 21:13:40.375 248 12615.17 62.48 54515.62 88888.00 2016-09-04 21:13:40.500 248 12615.17 62.48 54515.62 88888.00 2016-09-04 21:13:40.625 248 12615.17 62.45 54515.60 88888.00 2016-09-04 21:13:40.750 248 12615.17 62.42 54515.62 88888.00 2016-09-04 21:13:40.875 248 12615.15 62.45 54515.60 88888.00 2016-09-04 21:13:41.000 248 12615.12 62.42 54515.60 88888.00 2016-09-04 21:13:41.125 248 12615.15 62.42 54515.62 88888.00 2016-09-04 21:13:41.250 248 12615.15 62.40 54515.57 88888.00 2016-09-04 21:13:41.375 248 12615.15 62.40 54515.60 88888.00 2016-09-04 21:13:41.500 248 12615.15 62.42 54515.60 88888.00 2016-09-04 21:13:41.625 248 12615.10 62.40 54515.60 88888.00 2016-09-04 21:13:41.750 248 12615.00 62.35 54515.60 88888.00 2016-09-04 21:13:41.875 248 12615.02 62.40 54515.60 88888.00 2016-09-04 21:13:42.000 248 12615.05 62.38 54515.60 88888.00 2016-09-04 21:13:42.125 248 12615.02 62.35 54515.57 88888.00 2016-09-04 21:13:42.250 248 12615.02 62.33 54515.57 88888.00 2016-09-04 21:13:42.375 248 12615.02 62.30 54515.60 88888.00 2016-09-04 21:13:42.500 248 12614.98 62.33 54515.60 88888.00 2016-09-04 21:13:42.625 248 12615.02 62.30 54515.55 88888.00 2016-09-04 21:13:42.750 248 12615.05 62.27 54515.53 88888.00 2016-09-04 21:13:42.875 248 12615.02 62.27 54515.55 88888.00 2016-09-04 21:13:43.000 248 12614.98 62.25 54515.53 88888.00 2016-09-04 21:13:43.125 248 12614.95 62.25 54515.55 88888.00 2016-09-04 21:13:43.250 248 12614.95 62.20 54515.55 88888.00 2016-09-04 21:13:43.375 248 12614.98 62.15 54515.55 88888.00 2016-09-04 21:13:43.500 248 12614.95 62.12 54515.53 88888.00 2016-09-04 21:13:43.625 248 12614.95 62.12 54515.53 88888.00 2016-09-04 21:13:43.750 248 12614.95 62.12 54515.50 88888.00 2016-09-04 21:13:43.875 248 12614.92 62.10 54515.53 88888.00 2016-09-04 21:13:44.000 248 12614.92 62.08 54515.50 88888.00 2016-09-04 21:13:44.125 248 12614.92 62.02 54515.50 88888.00 2016-09-04 21:13:44.250 248 12614.90 62.02 54515.50 88888.00 2016-09-04 21:13:44.375 248 12614.88 62.02 54515.50 88888.00 2016-09-04 21:13:44.500 248 12614.83 61.98 54515.50 88888.00 2016-09-04 21:13:44.625 248 12614.83 62.00 54515.50 88888.00 2016-09-04 21:13:44.750 248 12614.83 61.98 54515.47 88888.00 2016-09-04 21:13:44.875 248 12614.77 61.95 54515.47 88888.00 2016-09-04 21:13:45.000 248 12614.77 61.92 54515.47 88888.00 2016-09-04 21:13:45.125 248 12614.75 61.95 54515.50 88888.00 2016-09-04 21:13:45.250 248 12614.67 61.92 54515.50 88888.00 2016-09-04 21:13:45.375 248 12614.62 61.90 54515.45 88888.00 2016-09-04 21:13:45.500 248 12614.62 61.90 54515.45 88888.00 2016-09-04 21:13:45.625 248 12614.62 61.88 54515.45 88888.00 2016-09-04 21:13:45.750 248 12614.58 61.85 54515.45 88888.00 2016-09-04 21:13:45.875 248 12614.60 61.80 54515.47 88888.00 2016-09-04 21:13:46.000 248 12614.65 61.77 54515.50 88888.00 2016-09-04 21:13:46.125 248 12614.65 61.77 54515.47 88888.00 2016-09-04 21:13:46.250 248 12614.62 61.75 54515.47 88888.00 2016-09-04 21:13:46.375 248 12614.60 61.70 54515.50 88888.00 2016-09-04 21:13:46.500 248 12614.48 61.65 54515.47 88888.00 2016-09-04 21:13:46.625 248 12614.42 61.65 54515.45 88888.00 2016-09-04 21:13:46.750 248 12614.48 61.62 54515.47 88888.00 2016-09-04 21:13:46.875 248 12614.52 61.65 54515.47 88888.00 2016-09-04 21:13:47.000 248 12614.55 61.60 54515.45 88888.00 2016-09-04 21:13:47.125 248 12614.60 61.60 54515.45 88888.00 2016-09-04 21:13:47.250 248 12614.55 61.55 54515.45 88888.00 2016-09-04 21:13:47.375 248 12614.55 61.52 54515.47 88888.00 2016-09-04 21:13:47.500 248 12614.52 61.52 54515.47 88888.00 2016-09-04 21:13:47.625 248 12614.52 61.52 54515.45 88888.00 2016-09-04 21:13:47.750 248 12614.48 61.52 54515.43 88888.00 2016-09-04 21:13:47.875 248 12614.50 61.50 54515.43 88888.00 2016-09-04 21:13:48.000 248 12614.55 61.48 54515.40 88888.00 2016-09-04 21:13:48.125 248 12614.55 61.45 54515.40 88888.00 2016-09-04 21:13:48.250 248 12614.48 61.42 54515.40 88888.00 2016-09-04 21:13:48.375 248 12614.50 61.42 54515.40 88888.00 2016-09-04 21:13:48.500 248 12614.50 61.40 54515.38 88888.00 2016-09-04 21:13:48.625 248 12614.48 61.38 54515.38 88888.00 2016-09-04 21:13:48.750 248 12614.45 61.33 54515.35 88888.00 2016-09-04 21:13:48.875 248 12614.45 61.33 54515.38 88888.00 2016-09-04 21:13:49.000 248 12614.42 61.27 54515.35 88888.00 2016-09-04 21:13:49.125 248 12614.42 61.27 54515.35 88888.00 2016-09-04 21:13:49.250 248 12614.42 61.25 54515.35 88888.00 2016-09-04 21:13:49.375 248 12614.45 61.25 54515.35 88888.00 2016-09-04 21:13:49.500 248 12614.40 61.23 54515.32 88888.00 2016-09-04 21:13:49.625 248 12614.40 61.17 54515.30 88888.00 2016-09-04 21:13:49.750 248 12614.40 61.17 54515.30 88888.00 2016-09-04 21:13:49.875 248 12614.40 61.12 54515.30 88888.00 2016-09-04 21:13:50.000 248 12614.42 61.12 54515.30 88888.00 2016-09-04 21:13:50.125 248 12614.48 61.10 54515.30 88888.00 2016-09-04 21:13:50.250 248 12614.42 61.08 54515.30 88888.00 2016-09-04 21:13:50.375 248 12614.40 61.10 54515.30 88888.00 2016-09-04 21:13:50.500 248 12614.35 61.10 54515.30 88888.00 2016-09-04 21:13:50.625 248 12614.38 61.08 54515.28 88888.00 2016-09-04 21:13:50.750 248 12614.38 61.02 54515.28 88888.00 2016-09-04 21:13:50.875 248 12614.40 61.02 54515.28 88888.00 2016-09-04 21:13:51.000 248 12614.40 61.00 54515.25 88888.00 2016-09-04 21:13:51.125 248 12614.40 60.98 54515.25 88888.00 2016-09-04 21:13:51.250 248 12614.40 61.00 54515.25 88888.00 2016-09-04 21:13:51.375 248 12614.42 60.98 54515.25 88888.00 2016-09-04 21:13:51.500 248 12614.40 61.00 54515.25 88888.00 2016-09-04 21:13:51.625 248 12614.45 60.98 54515.22 88888.00 2016-09-04 21:13:51.750 248 12614.48 60.92 54515.22 88888.00 2016-09-04 21:13:51.875 248 12614.48 60.92 54515.20 88888.00 2016-09-04 21:13:52.000 248 12614.45 60.90 54515.20 88888.00 2016-09-04 21:13:52.125 248 12614.42 60.88 54515.20 88888.00 2016-09-04 21:13:52.250 248 12614.42 60.90 54515.18 88888.00 2016-09-04 21:13:52.375 248 12614.48 60.90 54515.18 88888.00 2016-09-04 21:13:52.500 248 12614.42 60.90 54515.15 88888.00 2016-09-04 21:13:52.625 248 12614.42 60.90 54515.15 88888.00 2016-09-04 21:13:52.750 248 12614.45 60.88 54515.15 88888.00 2016-09-04 21:13:52.875 248 12614.45 60.85 54515.15 88888.00 2016-09-04 21:13:53.000 248 12614.48 60.83 54515.10 88888.00 2016-09-04 21:13:53.125 248 12614.48 60.80 54515.12 88888.00 2016-09-04 21:13:53.250 248 12614.45 60.83 54515.12 88888.00 2016-09-04 21:13:53.375 248 12614.48 60.83 54515.12 88888.00 2016-09-04 21:13:53.500 248 12614.50 60.80 54515.10 88888.00 2016-09-04 21:13:53.625 248 12614.48 60.83 54515.07 88888.00 2016-09-04 21:13:53.750 248 12614.42 60.80 54515.05 88888.00 2016-09-04 21:13:53.875 248 12614.38 60.77 54515.05 88888.00 2016-09-04 21:13:54.000 248 12614.38 60.75 54515.05 88888.00 2016-09-04 21:13:54.125 248 12614.33 60.73 54515.05 88888.00 2016-09-04 21:13:54.250 248 12614.33 60.73 54515.00 88888.00 2016-09-04 21:13:54.375 248 12614.42 60.75 54515.00 88888.00 2016-09-04 21:13:54.500 248 12614.48 60.73 54515.03 88888.00 2016-09-04 21:13:54.625 248 12614.48 60.70 54515.03 88888.00 2016-09-04 21:13:54.750 248 12614.48 60.67 54515.00 88888.00 2016-09-04 21:13:54.875 248 12614.50 60.67 54514.97 88888.00 2016-09-04 21:13:55.000 248 12614.52 60.65 54514.97 88888.00 2016-09-04 21:13:55.125 248 12614.48 60.62 54514.97 88888.00 2016-09-04 21:13:55.250 248 12614.42 60.60 54514.97 88888.00 2016-09-04 21:13:55.375 248 12614.48 60.62 54514.97 88888.00 2016-09-04 21:13:55.500 248 12614.52 60.65 54514.97 88888.00 2016-09-04 21:13:55.625 248 12614.55 60.62 54514.95 88888.00 2016-09-04 21:13:55.750 248 12614.52 60.58 54514.93 88888.00 2016-09-04 21:13:55.875 248 12614.48 60.58 54514.90 88888.00 2016-09-04 21:13:56.000 248 12614.52 60.58 54514.88 88888.00 2016-09-04 21:13:56.125 248 12614.58 60.60 54514.90 88888.00 2016-09-04 21:13:56.250 248 12614.55 60.55 54514.88 88888.00 2016-09-04 21:13:56.375 248 12614.55 60.55 54514.82 88888.00 2016-09-04 21:13:56.500 248 12614.52 60.52 54514.85 88888.00 2016-09-04 21:13:56.625 248 12614.50 60.52 54514.85 88888.00 2016-09-04 21:13:56.750 248 12614.50 60.50 54514.85 88888.00 2016-09-04 21:13:56.875 248 12614.55 60.52 54514.85 88888.00 2016-09-04 21:13:57.000 248 12614.55 60.50 54514.82 88888.00 2016-09-04 21:13:57.125 248 12614.48 60.48 54514.82 88888.00 2016-09-04 21:13:57.250 248 12614.48 60.50 54514.82 88888.00 2016-09-04 21:13:57.375 248 12614.50 60.48 54514.80 88888.00 2016-09-04 21:13:57.500 248 12614.50 60.48 54514.78 88888.00 2016-09-04 21:13:57.625 248 12614.52 60.48 54514.78 88888.00 2016-09-04 21:13:57.750 248 12614.55 60.45 54514.78 88888.00 2016-09-04 21:13:57.875 248 12614.52 60.40 54514.75 88888.00 2016-09-04 21:13:58.000 248 12614.48 60.42 54514.75 88888.00 2016-09-04 21:13:58.125 248 12614.50 60.42 54514.78 88888.00 2016-09-04 21:13:58.250 248 12614.45 60.38 54514.78 88888.00 2016-09-04 21:13:58.375 248 12614.45 60.38 54514.75 88888.00 2016-09-04 21:13:58.500 248 12614.48 60.38 54514.75 88888.00 2016-09-04 21:13:58.625 248 12614.48 60.38 54514.72 88888.00 2016-09-04 21:13:58.750 248 12614.42 60.38 54514.72 88888.00 2016-09-04 21:13:58.875 248 12614.40 60.35 54514.72 88888.00 2016-09-04 21:13:59.000 248 12614.38 60.27 54514.68 88888.00 2016-09-04 21:13:59.125 248 12614.33 60.27 54514.68 88888.00 2016-09-04 21:13:59.250 248 12614.33 60.30 54514.68 88888.00 2016-09-04 21:13:59.375 248 12614.38 60.27 54514.65 88888.00 2016-09-04 21:13:59.500 248 12614.38 60.30 54514.65 88888.00 2016-09-04 21:13:59.625 248 12614.35 60.27 54514.62 88888.00 2016-09-04 21:13:59.750 248 12614.38 60.27 54514.60 88888.00 2016-09-04 21:13:59.875 248 12614.38 60.27 54514.60 88888.00 2016-09-04 21:14:00.000 248 12614.38 60.25 54514.55 88888.00 2016-09-04 21:14:00.125 248 12614.38 60.23 54514.57 88888.00 2016-09-04 21:14:00.250 248 12614.35 60.23 54514.57 88888.00 2016-09-04 21:14:00.375 248 12614.38 60.20 54514.57 88888.00 2016-09-04 21:14:00.500 248 12614.35 60.23 54514.57 88888.00 2016-09-04 21:14:00.625 248 12614.38 60.23 54514.55 88888.00 2016-09-04 21:14:00.750 248 12614.35 60.20 54514.55 88888.00 2016-09-04 21:14:00.875 248 12614.35 60.20 54514.53 88888.00 2016-09-04 21:14:01.000 248 12614.38 60.15 54514.50 88888.00 2016-09-04 21:14:01.125 248 12614.40 60.12 54514.53 88888.00 2016-09-04 21:14:01.250 248 12614.40 60.15 54514.53 88888.00 2016-09-04 21:14:01.375 248 12614.38 60.15 54514.53 88888.00 2016-09-04 21:14:01.500 248 12614.30 60.12 54514.50 88888.00 2016-09-04 21:14:01.625 248 12614.23 60.12 54514.47 88888.00 2016-09-04 21:14:01.750 248 12614.23 60.15 54514.47 88888.00 2016-09-04 21:14:01.875 248 12614.27 60.15 54514.47 88888.00 2016-09-04 21:14:02.000 248 12614.33 60.10 54514.45 88888.00 2016-09-04 21:14:02.125 248 12614.38 60.10 54514.47 88888.00 2016-09-04 21:14:02.250 248 12614.35 60.10 54514.45 88888.00 2016-09-04 21:14:02.375 248 12614.33 60.08 54514.43 88888.00 2016-09-04 21:14:02.500 248 12614.30 60.08 54514.43 88888.00 2016-09-04 21:14:02.625 248 12614.33 60.12 54514.40 88888.00 2016-09-04 21:14:02.750 248 12614.30 60.12 54514.43 88888.00 2016-09-04 21:14:02.875 248 12614.27 60.10 54514.40 88888.00 2016-09-04 21:14:03.000 248 12614.33 60.08 54514.38 88888.00 2016-09-04 21:14:03.125 248 12614.38 60.05 54514.35 88888.00 2016-09-04 21:14:03.250 248 12614.30 60.08 54514.35 88888.00 2016-09-04 21:14:03.375 248 12614.27 60.10 54514.32 88888.00 2016-09-04 21:14:03.500 248 12614.27 60.10 54514.32 88888.00 2016-09-04 21:14:03.625 248 12614.25 60.08 54514.30 88888.00 2016-09-04 21:14:03.750 248 12614.23 60.08 54514.32 88888.00 2016-09-04 21:14:03.875 248 12614.23 60.10 54514.32 88888.00 2016-09-04 21:14:04.000 248 12614.23 60.10 54514.30 88888.00 2016-09-04 21:14:04.125 248 12614.30 60.12 54514.32 88888.00 2016-09-04 21:14:04.250 248 12614.27 60.08 54514.30 88888.00 2016-09-04 21:14:04.375 248 12614.27 60.08 54514.30 88888.00 2016-09-04 21:14:04.500 248 12614.27 60.12 54514.30 88888.00 2016-09-04 21:14:04.625 248 12614.30 60.10 54514.28 88888.00 2016-09-04 21:14:04.750 248 12614.30 60.10 54514.28 88888.00 2016-09-04 21:14:04.875 248 12614.25 60.08 54514.22 88888.00 2016-09-04 21:14:05.000 248 12614.25 60.08 54514.22 88888.00 2016-09-04 21:14:05.125 248 12614.23 60.05 54514.22 88888.00 2016-09-04 21:14:05.250 248 12614.25 60.05 54514.20 88888.00 2016-09-04 21:14:05.375 248 12614.25 60.05 54514.20 88888.00 2016-09-04 21:14:05.500 248 12614.25 60.02 54514.18 88888.00 2016-09-04 21:14:05.625 248 12614.17 60.02 54514.18 88888.00 2016-09-04 21:14:05.750 248 12614.15 60.05 54514.18 88888.00 2016-09-04 21:14:05.875 248 12614.17 60.02 54514.18 88888.00 2016-09-04 21:14:06.000 248 12614.20 60.00 54514.15 88888.00 2016-09-04 21:14:06.125 248 12614.15 60.02 54514.18 88888.00 2016-09-04 21:14:06.250 248 12614.05 60.00 54514.15 88888.00 2016-09-04 21:14:06.375 248 12614.08 60.00 54514.12 88888.00 2016-09-04 21:14:06.500 248 12614.10 59.98 54514.12 88888.00 2016-09-04 21:14:06.625 248 12614.15 59.98 54514.12 88888.00 2016-09-04 21:14:06.750 248 12614.12 59.98 54514.10 88888.00 2016-09-04 21:14:06.875 248 12614.12 59.95 54514.10 88888.00 2016-09-04 21:14:07.000 248 12614.08 59.95 54514.07 88888.00 2016-09-04 21:14:07.125 248 12614.05 59.98 54514.07 88888.00 2016-09-04 21:14:07.250 248 12614.10 59.98 54514.07 88888.00 2016-09-04 21:14:07.375 248 12614.17 59.98 54514.05 88888.00 2016-09-04 21:14:07.500 248 12614.10 59.98 54514.05 88888.00 2016-09-04 21:14:07.625 248 12614.05 60.00 54514.03 88888.00 2016-09-04 21:14:07.750 248 12614.05 59.98 54514.03 88888.00 2016-09-04 21:14:07.875 248 12614.00 59.98 54514.03 88888.00 2016-09-04 21:14:08.000 248 12614.02 59.98 54514.03 88888.00 2016-09-04 21:14:08.125 248 12614.00 59.98 54514.00 88888.00 2016-09-04 21:14:08.250 248 12613.98 59.98 54514.03 88888.00 2016-09-04 21:14:08.375 248 12614.02 60.00 54514.00 88888.00 2016-09-04 21:14:08.500 248 12614.00 60.00 54513.97 88888.00 2016-09-04 21:14:08.625 248 12614.02 59.98 54513.95 88888.00 2016-09-04 21:14:08.750 248 12614.02 59.98 54513.93 88888.00 2016-09-04 21:14:08.875 248 12613.95 60.00 54513.93 88888.00 2016-09-04 21:14:09.000 248 12613.92 60.02 54513.93 88888.00 2016-09-04 21:14:09.125 248 12613.92 60.02 54513.93 88888.00 2016-09-04 21:14:09.250 248 12613.95 60.02 54513.93 88888.00 2016-09-04 21:14:09.375 248 12613.92 60.02 54513.90 88888.00 2016-09-04 21:14:09.500 248 12613.85 60.02 54513.90 88888.00 2016-09-04 21:14:09.625 248 12613.83 60.02 54513.88 88888.00 2016-09-04 21:14:09.750 248 12613.85 60.05 54513.90 88888.00 2016-09-04 21:14:09.875 248 12613.88 60.05 54513.88 88888.00 2016-09-04 21:14:10.000 248 12613.85 60.05 54513.85 88888.00 2016-09-04 21:14:10.125 248 12613.83 60.02 54513.88 88888.00 2016-09-04 21:14:10.250 248 12613.75 60.02 54513.85 88888.00 2016-09-04 21:14:10.375 248 12613.77 60.05 54513.85 88888.00 2016-09-04 21:14:10.500 248 12613.80 60.05 54513.85 88888.00 2016-09-04 21:14:10.625 248 12613.75 60.05 54513.85 88888.00 2016-09-04 21:14:10.750 248 12613.70 60.08 54513.82 88888.00 2016-09-04 21:14:10.875 248 12613.73 60.10 54513.85 88888.00 2016-09-04 21:14:11.000 248 12613.65 60.10 54513.85 88888.00 2016-09-04 21:14:11.125 248 12613.58 60.12 54513.85 88888.00 2016-09-04 21:14:11.250 248 12613.48 60.12 54513.82 88888.00 2016-09-04 21:14:11.375 248 12613.45 60.12 54513.80 88888.00 2016-09-04 21:14:11.500 248 12613.42 60.12 54513.80 88888.00 2016-09-04 21:14:11.625 248 12613.42 60.12 54513.78 88888.00 2016-09-04 21:14:11.750 248 12613.42 60.12 54513.75 88888.00 2016-09-04 21:14:11.875 248 12613.40 60.15 54513.75 88888.00 2016-09-04 21:14:12.000 248 12613.38 60.17 54513.72 88888.00 2016-09-04 21:14:12.125 248 12613.40 60.17 54513.75 88888.00 2016-09-04 21:14:12.250 248 12613.38 60.15 54513.75 88888.00 2016-09-04 21:14:12.375 248 12613.42 60.17 54513.75 88888.00 2016-09-04 21:14:12.500 248 12613.40 60.17 54513.72 88888.00 2016-09-04 21:14:12.625 248 12613.33 60.23 54513.70 88888.00 2016-09-04 21:14:12.750 248 12613.27 60.23 54513.72 88888.00 2016-09-04 21:14:12.875 248 12613.25 60.25 54513.70 88888.00 2016-09-04 21:14:13.000 248 12613.27 60.17 54513.68 88888.00 2016-09-04 21:14:13.125 248 12613.30 60.17 54513.68 88888.00 2016-09-04 21:14:13.250 248 12613.25 60.20 54513.68 88888.00 2016-09-04 21:14:13.375 248 12613.23 60.23 54513.65 88888.00 2016-09-04 21:14:13.500 248 12613.20 60.20 54513.62 88888.00 2016-09-04 21:14:13.625 248 12613.15 60.20 54513.62 88888.00 2016-09-04 21:14:13.750 248 12613.12 60.23 54513.62 88888.00 2016-09-04 21:14:13.875 248 12613.12 60.25 54513.62 88888.00 2016-09-04 21:14:14.000 248 12613.17 60.25 54513.62 88888.00 2016-09-04 21:14:14.125 248 12613.15 60.27 54513.60 88888.00 2016-09-04 21:14:14.250 248 12613.05 60.27 54513.60 88888.00 2016-09-04 21:14:14.375 248 12613.05 60.30 54513.60 88888.00 2016-09-04 21:14:14.500 248 12613.05 60.33 54513.60 88888.00 2016-09-04 21:14:14.625 248 12613.08 60.33 54513.57 88888.00 2016-09-04 21:14:14.750 248 12613.10 60.30 54513.57 88888.00 2016-09-04 21:14:14.875 248 12613.08 60.27 54513.53 88888.00 2016-09-04 21:14:15.000 248 12613.00 60.27 54513.50 88888.00 2016-09-04 21:14:15.125 248 12613.05 60.30 54513.53 88888.00 2016-09-04 21:14:15.250 248 12613.02 60.30 54513.50 88888.00 2016-09-04 21:14:15.375 248 12613.02 60.30 54513.50 88888.00 2016-09-04 21:14:15.500 248 12613.05 60.30 54513.50 88888.00 2016-09-04 21:14:15.625 248 12613.08 60.33 54513.50 88888.00 2016-09-04 21:14:15.750 248 12613.08 60.35 54513.50 88888.00 2016-09-04 21:14:15.875 248 12613.02 60.33 54513.47 88888.00 2016-09-04 21:14:16.000 248 12613.00 60.33 54513.47 88888.00 2016-09-04 21:14:16.125 248 12612.98 60.33 54513.47 88888.00 2016-09-04 21:14:16.250 248 12612.95 60.33 54513.45 88888.00 2016-09-04 21:14:16.375 248 12612.95 60.35 54513.45 88888.00 2016-09-04 21:14:16.500 248 12612.95 60.35 54513.45 88888.00 2016-09-04 21:14:16.625 248 12613.00 60.35 54513.45 88888.00 2016-09-04 21:14:16.750 248 12613.00 60.38 54513.45 88888.00 2016-09-04 21:14:16.875 248 12612.92 60.35 54513.43 88888.00 2016-09-04 21:14:17.000 248 12612.92 60.33 54513.43 88888.00 2016-09-04 21:14:17.125 248 12612.92 60.30 54513.40 88888.00 2016-09-04 21:14:17.250 248 12612.90 60.30 54513.40 88888.00 2016-09-04 21:14:17.375 248 12612.95 60.33 54513.40 88888.00 2016-09-04 21:14:17.500 248 12612.95 60.30 54513.40 88888.00 2016-09-04 21:14:17.625 248 12612.90 60.25 54513.38 88888.00 2016-09-04 21:14:17.750 248 12612.92 60.25 54513.38 88888.00 2016-09-04 21:14:17.875 248 12612.92 60.25 54513.35 88888.00 2016-09-04 21:14:18.000 248 12612.90 60.25 54513.35 88888.00 2016-09-04 21:14:18.125 248 12612.85 60.25 54513.35 88888.00 2016-09-04 21:14:18.250 248 12612.83 60.25 54513.32 88888.00 2016-09-04 21:14:18.375 248 12612.88 60.23 54513.35 88888.00 2016-09-04 21:14:18.500 248 12612.83 60.20 54513.32 88888.00 2016-09-04 21:14:18.625 248 12612.75 60.20 54513.32 88888.00 2016-09-04 21:14:18.750 248 12612.83 60.17 54513.32 88888.00 2016-09-04 21:14:18.875 248 12612.88 60.15 54513.30 88888.00 2016-09-04 21:14:19.000 248 12612.92 60.12 54513.28 88888.00 2016-09-04 21:14:19.125 248 12612.88 60.12 54513.28 88888.00 2016-09-04 21:14:19.250 248 12612.83 60.10 54513.30 88888.00 2016-09-04 21:14:19.375 248 12612.83 60.10 54513.30 88888.00 2016-09-04 21:14:19.500 248 12612.85 60.08 54513.30 88888.00 2016-09-04 21:14:19.625 248 12612.88 60.05 54513.30 88888.00 2016-09-04 21:14:19.750 248 12612.88 60.05 54513.28 88888.00 2016-09-04 21:14:19.875 248 12612.88 60.02 54513.25 88888.00 2016-09-04 21:14:20.000 248 12612.88 60.02 54513.28 88888.00 2016-09-04 21:14:20.125 248 12612.88 60.00 54513.28 88888.00 2016-09-04 21:14:20.250 248 12612.85 59.98 54513.28 88888.00 2016-09-04 21:14:20.375 248 12612.88 59.92 54513.28 88888.00 2016-09-04 21:14:20.500 248 12612.90 59.92 54513.25 88888.00 2016-09-04 21:14:20.625 248 12612.90 59.90 54513.22 88888.00 2016-09-04 21:14:20.750 248 12612.83 59.90 54513.22 88888.00 2016-09-04 21:14:20.875 248 12612.80 59.85 54513.20 88888.00 2016-09-04 21:14:21.000 248 12612.75 59.80 54513.22 88888.00 2016-09-04 21:14:21.125 248 12612.67 59.80 54513.20 88888.00 2016-09-04 21:14:21.250 248 12612.60 59.75 54513.22 88888.00 2016-09-04 21:14:21.375 248 12612.67 59.75 54513.22 88888.00 2016-09-04 21:14:21.500 248 12612.70 59.70 54513.22 88888.00 2016-09-04 21:14:21.625 248 12612.67 59.70 54513.25 88888.00 2016-09-04 21:14:21.750 248 12612.65 59.70 54513.20 88888.00 2016-09-04 21:14:21.875 248 12612.70 59.65 54513.22 88888.00 2016-09-04 21:14:22.000 248 12612.62 59.60 54513.20 88888.00 2016-09-04 21:14:22.125 248 12612.62 59.58 54513.20 88888.00 2016-09-04 21:14:22.250 248 12612.55 59.52 54513.20 88888.00 2016-09-04 21:14:22.375 248 12612.55 59.52 54513.20 88888.00 2016-09-04 21:14:22.500 248 12612.58 59.48 54513.20 88888.00 2016-09-04 21:14:22.625 248 12612.58 59.42 54513.22 88888.00 2016-09-04 21:14:22.750 248 12612.55 59.42 54513.20 88888.00 2016-09-04 21:14:22.875 248 12612.52 59.42 54513.20 88888.00 2016-09-04 21:14:23.000 248 12612.58 59.38 54513.20 88888.00 2016-09-04 21:14:23.125 248 12612.55 59.33 54513.18 88888.00 2016-09-04 21:14:23.250 248 12612.48 59.30 54513.18 88888.00 2016-09-04 21:14:23.375 248 12612.48 59.30 54513.20 88888.00 2016-09-04 21:14:23.500 248 12612.48 59.25 54513.20 88888.00 2016-09-04 21:14:23.625 248 12612.50 59.17 54513.18 88888.00 2016-09-04 21:14:23.750 248 12612.52 59.17 54513.18 88888.00 2016-09-04 21:14:23.875 248 12612.52 59.15 54513.18 88888.00 2016-09-04 21:14:24.000 248 12612.52 59.15 54513.18 88888.00 2016-09-04 21:14:24.125 248 12612.48 59.12 54513.20 88888.00 2016-09-04 21:14:24.250 248 12612.48 59.02 54513.18 88888.00 2016-09-04 21:14:24.375 248 12612.52 58.95 54513.18 88888.00 2016-09-04 21:14:24.500 248 12612.52 58.95 54513.15 88888.00 2016-09-04 21:14:24.625 248 12612.45 58.95 54513.15 88888.00 2016-09-04 21:14:24.750 248 12612.45 58.92 54513.18 88888.00 2016-09-04 21:14:24.875 248 12612.40 58.90 54513.15 88888.00 2016-09-04 21:14:25.000 248 12612.35 58.85 54513.15 88888.00 2016-09-04 21:14:25.125 248 12612.35 58.83 54513.12 88888.00 2016-09-04 21:14:25.250 248 12612.38 58.77 54513.10 88888.00 2016-09-04 21:14:25.375 248 12612.40 58.73 54513.10 88888.00 2016-09-04 21:14:25.500 248 12612.42 58.70 54513.12 88888.00 2016-09-04 21:14:25.625 248 12612.48 58.70 54513.10 88888.00 2016-09-04 21:14:25.750 248 12612.45 58.70 54513.10 88888.00 2016-09-04 21:14:25.875 248 12612.40 58.65 54513.10 88888.00 2016-09-04 21:14:26.000 248 12612.42 58.60 54513.10 88888.00 2016-09-04 21:14:26.125 248 12612.48 58.58 54513.10 88888.00 2016-09-04 21:14:26.250 248 12612.45 58.52 54513.07 88888.00 2016-09-04 21:14:26.375 248 12612.48 58.50 54513.07 88888.00 2016-09-04 21:14:26.500 248 12612.42 58.48 54513.07 88888.00 2016-09-04 21:14:26.625 248 12612.42 58.48 54513.07 88888.00 2016-09-04 21:14:26.750 248 12612.42 58.45 54513.10 88888.00 2016-09-04 21:14:26.875 248 12612.45 58.42 54513.07 88888.00 2016-09-04 21:14:27.000 248 12612.45 58.42 54513.05 88888.00 2016-09-04 21:14:27.125 248 12612.38 58.40 54513.03 88888.00 2016-09-04 21:14:27.250 248 12612.35 58.35 54513.03 88888.00 2016-09-04 21:14:27.375 248 12612.40 58.30 54513.03 88888.00 2016-09-04 21:14:27.500 248 12612.40 58.30 54513.00 88888.00 2016-09-04 21:14:27.625 248 12612.42 58.30 54513.00 88888.00 2016-09-04 21:14:27.750 248 12612.45 58.30 54513.00 88888.00 2016-09-04 21:14:27.875 248 12612.48 58.27 54513.00 88888.00 2016-09-04 21:14:28.000 248 12612.48 58.23 54513.00 88888.00 2016-09-04 21:14:28.125 248 12612.38 58.20 54513.00 88888.00 2016-09-04 21:14:28.250 248 12612.38 58.17 54513.00 88888.00 2016-09-04 21:14:28.375 248 12612.42 58.20 54513.00 88888.00 2016-09-04 21:14:28.500 248 12612.42 58.20 54512.97 88888.00 2016-09-04 21:14:28.625 248 12612.45 58.17 54512.95 88888.00 2016-09-04 21:14:28.750 248 12612.38 58.20 54512.95 88888.00 2016-09-04 21:14:28.875 248 12612.35 58.15 54512.95 88888.00 2016-09-04 21:14:29.000 248 12612.38 58.15 54512.95 88888.00 2016-09-04 21:14:29.125 248 12612.38 58.12 54512.95 88888.00 2016-09-04 21:14:29.250 248 12612.42 58.12 54512.93 88888.00 2016-09-04 21:14:29.375 248 12612.45 58.10 54512.93 88888.00 2016-09-04 21:14:29.500 248 12612.40 58.12 54512.95 88888.00 2016-09-04 21:14:29.625 248 12612.35 58.12 54512.95 88888.00 2016-09-04 21:14:29.750 248 12612.33 58.15 54512.90 88888.00 2016-09-04 21:14:29.875 248 12612.30 58.12 54512.90 88888.00 2016-09-04 21:14:30.000 248 12612.25 58.10 54512.90 88888.00 2016-09-04 21:14:30.125 248 12612.33 58.10 54512.93 88888.00 2016-09-04 21:14:30.250 248 12612.35 58.12 54512.95 88888.00 2016-09-04 21:14:30.375 248 12612.38 58.12 54512.93 88888.00 2016-09-04 21:14:30.500 248 12612.35 58.12 54512.90 88888.00 2016-09-04 21:14:30.625 248 12612.25 58.12 54512.88 88888.00 2016-09-04 21:14:30.750 248 12612.25 58.12 54512.88 88888.00 2016-09-04 21:14:30.875 248 12612.27 58.15 54512.90 88888.00 2016-09-04 21:14:31.000 248 12612.25 58.12 54512.90 88888.00 2016-09-04 21:14:31.125 248 12612.20 58.10 54512.90 88888.00 2016-09-04 21:14:31.250 248 12612.15 58.10 54512.90 88888.00 2016-09-04 21:14:31.375 248 12612.17 58.12 54512.90 88888.00 2016-09-04 21:14:31.500 248 12612.17 58.10 54512.90 88888.00 2016-09-04 21:14:31.625 248 12612.17 58.08 54512.90 88888.00 2016-09-04 21:14:31.750 248 12612.17 58.10 54512.88 88888.00 2016-09-04 21:14:31.875 248 12612.15 58.10 54512.88 88888.00 2016-09-04 21:14:32.000 248 12612.10 58.12 54512.88 88888.00 2016-09-04 21:14:32.125 248 12612.08 58.12 54512.88 88888.00 2016-09-04 21:14:32.250 248 12612.02 58.15 54512.88 88888.00 2016-09-04 21:14:32.375 248 12611.98 58.10 54512.82 88888.00 2016-09-04 21:14:32.500 248 12611.90 58.08 54512.82 88888.00 2016-09-04 21:14:32.625 248 12611.88 58.10 54512.85 88888.00 2016-09-04 21:14:32.750 248 12611.90 58.10 54512.88 88888.00 2016-09-04 21:14:32.875 248 12611.90 58.08 54512.85 88888.00 2016-09-04 21:14:33.000 248 12611.80 58.08 54512.85 88888.00 2016-09-04 21:14:33.125 248 12611.75 58.08 54512.85 88888.00 2016-09-04 21:14:33.250 248 12611.73 58.05 54512.82 88888.00 2016-09-04 21:14:33.375 248 12611.75 58.10 54512.82 88888.00 2016-09-04 21:14:33.500 248 12611.75 58.08 54512.82 88888.00 2016-09-04 21:14:33.625 248 12611.75 58.10 54512.85 88888.00 2016-09-04 21:14:33.750 248 12611.73 58.12 54512.85 88888.00 2016-09-04 21:14:33.875 248 12611.70 58.10 54512.85 88888.00 2016-09-04 21:14:34.000 248 12611.67 58.10 54512.82 88888.00 2016-09-04 21:14:34.125 248 12611.60 58.10 54512.80 88888.00 2016-09-04 21:14:34.250 248 12611.48 58.12 54512.80 88888.00 2016-09-04 21:14:34.375 248 12611.48 58.12 54512.82 88888.00 2016-09-04 21:14:34.500 248 12611.42 58.10 54512.80 88888.00 2016-09-04 21:14:34.625 248 12611.38 58.10 54512.82 88888.00 2016-09-04 21:14:34.750 248 12611.33 58.10 54512.82 88888.00 2016-09-04 21:14:34.875 248 12611.35 58.10 54512.82 88888.00 2016-09-04 21:14:35.000 248 12611.38 58.12 54512.80 88888.00 2016-09-04 21:14:35.125 248 12611.33 58.12 54512.82 88888.00 2016-09-04 21:14:35.250 248 12611.25 58.08 54512.80 88888.00 2016-09-04 21:14:35.375 248 12611.25 58.08 54512.80 88888.00 2016-09-04 21:14:35.500 248 12611.20 58.05 54512.80 88888.00 2016-09-04 21:14:35.625 248 12611.20 58.08 54512.80 88888.00 2016-09-04 21:14:35.750 248 12611.17 58.08 54512.80 88888.00 2016-09-04 21:14:35.875 248 12611.12 58.08 54512.82 88888.00 2016-09-04 21:14:36.000 248 12611.08 58.05 54512.80 88888.00 2016-09-04 21:14:36.125 248 12610.95 58.02 54512.82 88888.00 2016-09-04 21:14:36.250 248 12610.95 58.02 54512.82 88888.00 2016-09-04 21:14:36.375 248 12611.00 58.02 54512.78 88888.00 2016-09-04 21:14:36.500 248 12610.95 58.02 54512.80 88888.00 2016-09-04 21:14:36.625 248 12610.95 58.02 54512.82 88888.00 2016-09-04 21:14:36.750 248 12610.92 58.02 54512.82 88888.00 2016-09-04 21:14:36.875 248 12610.85 58.02 54512.80 88888.00 2016-09-04 21:14:37.000 248 12610.83 58.00 54512.78 88888.00 2016-09-04 21:14:37.125 248 12610.80 57.98 54512.82 88888.00 2016-09-04 21:14:37.250 248 12610.75 57.95 54512.80 88888.00 2016-09-04 21:14:37.375 248 12610.73 57.95 54512.80 88888.00 2016-09-04 21:14:37.500 248 12610.70 57.95 54512.80 88888.00 2016-09-04 21:14:37.625 248 12610.73 57.98 54512.80 88888.00 2016-09-04 21:14:37.750 248 12610.70 57.98 54512.78 88888.00 2016-09-04 21:14:37.875 248 12610.73 57.92 54512.78 88888.00 2016-09-04 21:14:38.000 248 12610.73 57.95 54512.78 88888.00 2016-09-04 21:14:38.125 248 12610.70 57.92 54512.80 88888.00 2016-09-04 21:14:38.250 248 12610.62 57.90 54512.78 88888.00 2016-09-04 21:14:38.375 248 12610.62 57.90 54512.78 88888.00 2016-09-04 21:14:38.500 248 12610.55 57.88 54512.78 88888.00 2016-09-04 21:14:38.625 248 12610.55 57.83 54512.78 88888.00 2016-09-04 21:14:38.750 248 12610.55 57.85 54512.78 88888.00 2016-09-04 21:14:38.875 248 12610.58 57.88 54512.78 88888.00 2016-09-04 21:14:39.000 248 12610.58 57.88 54512.78 88888.00 2016-09-04 21:14:39.125 248 12610.48 57.85 54512.72 88888.00 2016-09-04 21:14:39.250 248 12610.42 57.85 54512.75 88888.00 2016-09-04 21:14:39.375 248 12610.48 57.85 54512.75 88888.00 2016-09-04 21:14:39.500 248 12610.48 57.85 54512.75 88888.00 2016-09-04 21:14:39.625 248 12610.45 57.83 54512.70 88888.00 2016-09-04 21:14:39.750 248 12610.42 57.83 54512.70 88888.00 2016-09-04 21:14:39.875 248 12610.45 57.85 54512.72 88888.00 2016-09-04 21:14:40.000 248 12610.42 57.85 54512.70 88888.00 2016-09-04 21:14:40.125 248 12610.40 57.85 54512.72 88888.00 2016-09-04 21:14:40.250 248 12610.38 57.85 54512.70 88888.00 2016-09-04 21:14:40.375 248 12610.38 57.88 54512.75 88888.00 2016-09-04 21:14:40.500 248 12610.33 57.85 54512.70 88888.00 2016-09-04 21:14:40.625 248 12610.25 57.83 54512.70 88888.00 2016-09-04 21:14:40.750 248 12610.25 57.85 54512.68 88888.00 2016-09-04 21:14:40.875 248 12610.25 57.85 54512.68 88888.00 2016-09-04 21:14:41.000 248 12610.17 57.85 54512.68 88888.00 2016-09-04 21:14:41.125 248 12610.12 57.88 54512.68 88888.00 2016-09-04 21:14:41.250 248 12610.08 57.83 54512.68 88888.00 2016-09-04 21:14:41.375 248 12610.08 57.80 54512.65 88888.00 2016-09-04 21:14:41.500 248 12610.10 57.80 54512.62 88888.00 2016-09-04 21:14:41.625 248 12610.15 57.83 54512.62 88888.00 2016-09-04 21:14:41.750 248 12610.15 57.85 54512.62 88888.00 2016-09-04 21:14:41.875 248 12610.08 57.83 54512.60 88888.00 2016-09-04 21:14:42.000 248 12610.02 57.83 54512.57 88888.00 2016-09-04 21:14:42.125 248 12610.00 57.83 54512.60 88888.00 2016-09-04 21:14:42.250 248 12609.98 57.85 54512.62 88888.00 2016-09-04 21:14:42.375 248 12610.00 57.85 54512.55 88888.00 2016-09-04 21:14:42.500 248 12610.02 57.85 54512.57 88888.00 2016-09-04 21:14:42.625 248 12610.05 57.83 54512.57 88888.00 2016-09-04 21:14:42.750 248 12610.05 57.85 54512.55 88888.00 2016-09-04 21:14:42.875 248 12610.02 57.85 54512.55 88888.00 2016-09-04 21:14:43.000 248 12610.02 57.85 54512.55 88888.00 2016-09-04 21:14:43.125 248 12610.00 57.88 54512.55 88888.00 2016-09-04 21:14:43.250 248 12609.95 57.85 54512.53 88888.00 2016-09-04 21:14:43.375 248 12610.00 57.88 54512.53 88888.00 2016-09-04 21:14:43.500 248 12609.95 57.88 54512.50 88888.00 2016-09-04 21:14:43.625 248 12609.92 57.88 54512.50 88888.00 2016-09-04 21:14:43.750 248 12609.90 57.90 54512.50 88888.00 2016-09-04 21:14:43.875 248 12609.90 57.88 54512.53 88888.00 2016-09-04 21:14:44.000 248 12609.90 57.88 54512.53 88888.00 2016-09-04 21:14:44.125 248 12609.92 57.88 54512.53 88888.00 2016-09-04 21:14:44.250 248 12609.85 57.85 54512.47 88888.00 2016-09-04 21:14:44.375 248 12609.83 57.85 54512.47 88888.00 2016-09-04 21:14:44.500 248 12609.83 57.88 54512.47 88888.00 2016-09-04 21:14:44.625 248 12609.85 57.92 54512.47 88888.00 2016-09-04 21:14:44.750 248 12609.85 57.88 54512.43 88888.00 2016-09-04 21:14:44.875 248 12609.80 57.88 54512.40 88888.00 2016-09-04 21:14:45.000 248 12609.77 57.88 54512.40 88888.00 2016-09-04 21:14:45.125 248 12609.75 57.90 54512.43 88888.00 2016-09-04 21:14:45.250 248 12609.70 57.92 54512.40 88888.00 2016-09-04 21:14:45.375 248 12609.67 57.90 54512.40 88888.00 2016-09-04 21:14:45.500 248 12609.67 57.92 54512.43 88888.00 2016-09-04 21:14:45.625 248 12609.73 57.92 54512.40 88888.00 2016-09-04 21:14:45.750 248 12609.70 57.90 54512.38 88888.00 2016-09-04 21:14:45.875 248 12609.73 57.90 54512.38 88888.00 2016-09-04 21:14:46.000 248 12609.67 57.88 54512.38 88888.00 2016-09-04 21:14:46.125 248 12609.58 57.88 54512.40 88888.00 2016-09-04 21:14:46.250 248 12609.55 57.85 54512.38 88888.00 2016-09-04 21:14:46.375 248 12609.62 57.88 54512.35 88888.00 2016-09-04 21:14:46.500 248 12609.60 57.90 54512.38 88888.00 2016-09-04 21:14:46.625 248 12609.58 57.88 54512.35 88888.00 2016-09-04 21:14:46.750 248 12609.58 57.88 54512.35 88888.00 2016-09-04 21:14:46.875 248 12609.55 57.85 54512.32 88888.00 2016-09-04 21:14:47.000 248 12609.55 57.88 54512.30 88888.00 2016-09-04 21:14:47.125 248 12609.50 57.85 54512.32 88888.00 2016-09-04 21:14:47.250 248 12609.48 57.85 54512.35 88888.00 2016-09-04 21:14:47.375 248 12609.50 57.85 54512.35 88888.00 2016-09-04 21:14:47.500 248 12609.48 57.85 54512.32 88888.00 2016-09-04 21:14:47.625 248 12609.50 57.85 54512.32 88888.00 2016-09-04 21:14:47.750 248 12609.45 57.85 54512.32 88888.00 2016-09-04 21:14:47.875 248 12609.40 57.88 54512.32 88888.00 2016-09-04 21:14:48.000 248 12609.40 57.88 54512.32 88888.00 2016-09-04 21:14:48.125 248 12609.42 57.88 54512.30 88888.00 2016-09-04 21:14:48.250 248 12609.42 57.88 54512.30 88888.00 2016-09-04 21:14:48.375 248 12609.45 57.88 54512.28 88888.00 2016-09-04 21:14:48.500 248 12609.40 57.88 54512.28 88888.00 2016-09-04 21:14:48.625 248 12609.48 57.85 54512.25 88888.00 2016-09-04 21:14:48.750 248 12609.45 57.85 54512.22 88888.00 2016-09-04 21:14:48.875 248 12609.42 57.90 54512.22 88888.00 2016-09-04 21:14:49.000 248 12609.40 57.88 54512.22 88888.00 2016-09-04 21:14:49.125 248 12609.38 57.88 54512.22 88888.00 2016-09-04 21:14:49.250 248 12609.38 57.85 54512.20 88888.00 2016-09-04 21:14:49.375 248 12609.35 57.88 54512.18 88888.00 2016-09-04 21:14:49.500 248 12609.27 57.85 54512.18 88888.00 2016-09-04 21:14:49.625 248 12609.27 57.85 54512.15 88888.00 2016-09-04 21:14:49.750 248 12609.33 57.88 54512.18 88888.00 2016-09-04 21:14:49.875 248 12609.27 57.85 54512.18 88888.00 2016-09-04 21:14:50.000 248 12609.25 57.85 54512.15 88888.00 2016-09-04 21:14:50.125 248 12609.27 57.85 54512.15 88888.00 2016-09-04 21:14:50.250 248 12609.27 57.88 54512.15 88888.00 2016-09-04 21:14:50.375 248 12609.30 57.88 54512.18 88888.00 2016-09-04 21:14:50.500 248 12609.25 57.90 54512.12 88888.00 2016-09-04 21:14:50.625 248 12609.23 57.90 54512.12 88888.00 2016-09-04 21:14:50.750 248 12609.23 57.92 54512.10 88888.00 2016-09-04 21:14:50.875 248 12609.23 57.92 54512.10 88888.00 2016-09-04 21:14:51.000 248 12609.23 57.92 54512.10 88888.00 2016-09-04 21:14:51.125 248 12609.20 57.95 54512.10 88888.00 2016-09-04 21:14:51.250 248 12609.20 57.92 54512.10 88888.00 2016-09-04 21:14:51.375 248 12609.23 57.90 54512.07 88888.00 2016-09-04 21:14:51.500 248 12609.23 57.92 54512.05 88888.00 2016-09-04 21:14:51.625 248 12609.27 57.95 54512.03 88888.00 2016-09-04 21:14:51.750 248 12609.33 57.95 54512.00 88888.00 2016-09-04 21:14:51.875 248 12609.30 57.90 54512.03 88888.00 2016-09-04 21:14:52.000 248 12609.35 57.90 54512.03 88888.00 2016-09-04 21:14:52.125 248 12609.30 57.92 54512.03 88888.00 2016-09-04 21:14:52.250 248 12609.30 57.92 54512.03 88888.00 2016-09-04 21:14:52.375 248 12609.35 57.92 54512.03 88888.00 2016-09-04 21:14:52.500 248 12609.30 57.95 54512.00 88888.00 2016-09-04 21:14:52.625 248 12609.27 57.98 54512.00 88888.00 2016-09-04 21:14:52.750 248 12609.33 57.95 54511.97 88888.00 2016-09-04 21:14:52.875 248 12609.27 57.95 54511.97 88888.00 2016-09-04 21:14:53.000 248 12609.27 57.95 54511.93 88888.00 2016-09-04 21:14:53.125 248 12609.23 57.98 54511.95 88888.00 2016-09-04 21:14:53.250 248 12609.23 57.98 54511.95 88888.00 2016-09-04 21:14:53.375 248 12609.27 57.98 54511.93 88888.00 2016-09-04 21:14:53.500 248 12609.23 57.98 54511.93 88888.00 2016-09-04 21:14:53.625 248 12609.12 57.98 54511.93 88888.00 2016-09-04 21:14:53.750 248 12609.15 57.98 54511.93 88888.00 2016-09-04 21:14:53.875 248 12609.20 57.98 54511.90 88888.00 2016-09-04 21:14:54.000 248 12609.25 57.95 54511.90 88888.00 2016-09-04 21:14:54.125 248 12609.20 58.00 54511.93 88888.00 2016-09-04 21:14:54.250 248 12609.15 57.98 54511.88 88888.00 2016-09-04 21:14:54.375 248 12609.17 57.98 54511.85 88888.00 2016-09-04 21:14:54.500 248 12609.17 57.98 54511.85 88888.00 2016-09-04 21:14:54.625 248 12609.15 57.95 54511.82 88888.00 2016-09-04 21:14:54.750 248 12609.15 57.95 54511.85 88888.00 2016-09-04 21:14:54.875 248 12609.17 57.92 54511.85 88888.00 2016-09-04 21:14:55.000 248 12609.23 57.92 54511.80 88888.00 2016-09-04 21:14:55.125 248 12609.23 57.95 54511.80 88888.00 2016-09-04 21:14:55.250 248 12609.17 57.90 54511.80 88888.00 2016-09-04 21:14:55.375 248 12609.20 57.90 54511.80 88888.00 2016-09-04 21:14:55.500 248 12609.15 57.88 54511.78 88888.00 2016-09-04 21:14:55.625 248 12609.12 57.90 54511.78 88888.00 2016-09-04 21:14:55.750 248 12609.20 57.90 54511.78 88888.00 2016-09-04 21:14:55.875 248 12609.20 57.90 54511.80 88888.00 2016-09-04 21:14:56.000 248 12609.15 57.90 54511.75 88888.00 2016-09-04 21:14:56.125 248 12609.15 57.88 54511.75 88888.00 2016-09-04 21:14:56.250 248 12609.15 57.85 54511.75 88888.00 2016-09-04 21:14:56.375 248 12609.17 57.85 54511.78 88888.00 2016-09-04 21:14:56.500 248 12609.20 57.80 54511.78 88888.00 2016-09-04 21:14:56.625 248 12609.20 57.80 54511.75 88888.00 2016-09-04 21:14:56.750 248 12609.20 57.83 54511.75 88888.00 2016-09-04 21:14:56.875 248 12609.20 57.77 54511.72 88888.00 2016-09-04 21:14:57.000 248 12609.23 57.77 54511.70 88888.00 2016-09-04 21:14:57.125 248 12609.15 57.77 54511.70 88888.00 2016-09-04 21:14:57.250 248 12609.05 57.80 54511.72 88888.00 2016-09-04 21:14:57.375 248 12609.12 57.77 54511.70 88888.00 2016-09-04 21:14:57.500 248 12609.17 57.73 54511.70 88888.00 2016-09-04 21:14:57.625 248 12609.20 57.70 54511.68 88888.00 2016-09-04 21:14:57.750 248 12609.15 57.70 54511.65 88888.00 2016-09-04 21:14:57.875 248 12609.15 57.70 54511.62 88888.00 2016-09-04 21:14:58.000 248 12609.17 57.70 54511.60 88888.00 2016-09-04 21:14:58.125 248 12609.20 57.67 54511.62 88888.00 2016-09-04 21:14:58.250 248 12609.20 57.62 54511.60 88888.00 2016-09-04 21:14:58.375 248 12609.20 57.62 54511.60 88888.00 2016-09-04 21:14:58.500 248 12609.17 57.62 54511.60 88888.00 2016-09-04 21:14:58.625 248 12609.15 57.60 54511.60 88888.00 2016-09-04 21:14:58.750 248 12609.20 57.58 54511.60 88888.00 2016-09-04 21:14:58.875 248 12609.20 57.58 54511.60 88888.00 2016-09-04 21:14:59.000 248 12609.20 57.60 54511.57 88888.00 2016-09-04 21:14:59.125 248 12609.15 57.58 54511.60 88888.00 2016-09-04 21:14:59.250 248 12609.10 57.52 54511.57 88888.00 2016-09-04 21:14:59.375 248 12609.15 57.55 54511.57 88888.00 2016-09-04 21:14:59.500 248 12609.10 57.55 54511.55 88888.00 2016-09-04 21:14:59.625 248 12609.08 57.52 54511.55 88888.00 2016-09-04 21:14:59.750 248 12609.05 57.50 54511.50 88888.00 2016-09-04 21:14:59.875 248 12609.02 57.50 54511.53 88888.00 2016-09-04 21:15:00.000 248 12609.08 57.50 54511.53 88888.00 2016-09-04 21:15:00.125 248 12609.12 57.48 54511.53 88888.00 2016-09-04 21:15:00.250 248 12609.08 57.48 54511.55 88888.00 2016-09-04 21:15:00.375 248 12609.08 57.45 54511.50 88888.00 2016-09-04 21:15:00.500 248 12609.08 57.45 54511.50 88888.00 2016-09-04 21:15:00.625 248 12609.10 57.42 54511.47 88888.00 2016-09-04 21:15:00.750 248 12609.12 57.42 54511.47 88888.00 2016-09-04 21:15:00.875 248 12609.15 57.48 54511.47 88888.00 2016-09-04 21:15:01.000 248 12609.12 57.45 54511.45 88888.00 2016-09-04 21:15:01.125 248 12609.10 57.45 54511.45 88888.00 2016-09-04 21:15:01.250 248 12609.02 57.42 54511.47 88888.00 2016-09-04 21:15:01.375 248 12609.05 57.42 54511.47 88888.00 2016-09-04 21:15:01.500 248 12609.05 57.42 54511.45 88888.00 2016-09-04 21:15:01.625 248 12609.05 57.42 54511.43 88888.00 2016-09-04 21:15:01.750 248 12609.05 57.45 54511.43 88888.00 2016-09-04 21:15:01.875 248 12609.05 57.42 54511.43 88888.00 2016-09-04 21:15:02.000 248 12609.05 57.40 54511.40 88888.00 2016-09-04 21:15:02.125 248 12609.02 57.42 54511.40 88888.00 2016-09-04 21:15:02.250 248 12609.02 57.40 54511.38 88888.00 2016-09-04 21:15:02.375 248 12609.08 57.42 54511.38 88888.00 2016-09-04 21:15:02.500 248 12609.00 57.40 54511.32 88888.00 2016-09-04 21:15:02.625 248 12608.95 57.42 54511.35 88888.00 2016-09-04 21:15:02.750 248 12608.98 57.42 54511.35 88888.00 2016-09-04 21:15:02.875 248 12608.98 57.40 54511.32 88888.00 2016-09-04 21:15:03.000 248 12608.98 57.40 54511.30 88888.00 2016-09-04 21:15:03.125 248 12609.00 57.40 54511.32 88888.00 2016-09-04 21:15:03.250 248 12609.00 57.42 54511.32 88888.00 2016-09-04 21:15:03.375 248 12608.95 57.45 54511.32 88888.00 2016-09-04 21:15:03.500 248 12608.95 57.42 54511.30 88888.00 2016-09-04 21:15:03.625 248 12609.00 57.42 54511.30 88888.00 2016-09-04 21:15:03.750 248 12609.00 57.45 54511.28 88888.00 2016-09-04 21:15:03.875 248 12609.02 57.45 54511.25 88888.00 2016-09-04 21:15:04.000 248 12609.08 57.45 54511.22 88888.00 2016-09-04 21:15:04.125 248 12609.05 57.42 54511.22 88888.00 2016-09-04 21:15:04.250 248 12609.00 57.38 54511.22 88888.00 2016-09-04 21:15:04.375 248 12609.02 57.40 54511.22 88888.00 2016-09-04 21:15:04.500 248 12609.02 57.42 54511.22 88888.00 2016-09-04 21:15:04.625 248 12609.00 57.48 54511.22 88888.00 2016-09-04 21:15:04.750 248 12608.90 57.45 54511.20 88888.00 2016-09-04 21:15:04.875 248 12608.88 57.48 54511.18 88888.00 2016-09-04 21:15:05.000 248 12608.95 57.45 54511.18 88888.00 2016-09-04 21:15:05.125 248 12608.98 57.45 54511.15 88888.00 2016-09-04 21:15:05.250 248 12608.95 57.42 54511.15 88888.00 2016-09-04 21:15:05.375 248 12608.95 57.45 54511.18 88888.00 2016-09-04 21:15:05.500 248 12608.95 57.48 54511.18 88888.00 2016-09-04 21:15:05.625 248 12608.98 57.50 54511.18 88888.00 2016-09-04 21:15:05.750 248 12609.00 57.48 54511.15 88888.00 2016-09-04 21:15:05.875 248 12609.02 57.45 54511.15 88888.00 2016-09-04 21:15:06.000 248 12609.05 57.45 54511.12 88888.00 2016-09-04 21:15:06.125 248 12609.00 57.48 54511.10 88888.00 2016-09-04 21:15:06.250 248 12608.98 57.50 54511.10 88888.00 2016-09-04 21:15:06.375 248 12609.05 57.52 54511.10 88888.00 2016-09-04 21:15:06.500 248 12609.02 57.55 54511.10 88888.00 2016-09-04 21:15:06.625 248 12609.00 57.55 54511.05 88888.00 2016-09-04 21:15:06.750 248 12609.00 57.55 54511.05 88888.00 2016-09-04 21:15:06.875 248 12609.02 57.55 54511.03 88888.00 2016-09-04 21:15:07.000 248 12609.02 57.55 54511.03 88888.00 2016-09-04 21:15:07.125 248 12608.98 57.52 54511.05 88888.00 2016-09-04 21:15:07.250 248 12608.92 57.50 54511.03 88888.00 2016-09-04 21:15:07.375 248 12608.95 57.50 54511.00 88888.00 2016-09-04 21:15:07.500 248 12608.98 57.52 54511.00 88888.00 2016-09-04 21:15:07.625 248 12608.98 57.52 54511.00 88888.00 2016-09-04 21:15:07.750 248 12609.00 57.52 54511.00 88888.00 2016-09-04 21:15:07.875 248 12609.00 57.55 54511.00 88888.00 2016-09-04 21:15:08.000 248 12609.02 57.52 54510.95 88888.00 2016-09-04 21:15:08.125 248 12609.08 57.55 54510.97 88888.00 2016-09-04 21:15:08.250 248 12609.05 57.52 54511.00 88888.00 2016-09-04 21:15:08.375 248 12609.10 57.55 54510.97 88888.00 2016-09-04 21:15:08.500 248 12609.02 57.52 54510.97 88888.00 2016-09-04 21:15:08.625 248 12609.00 57.52 54510.95 88888.00 2016-09-04 21:15:08.750 248 12608.95 57.52 54510.93 88888.00 2016-09-04 21:15:08.875 248 12609.00 57.52 54510.93 88888.00 2016-09-04 21:15:09.000 248 12609.02 57.52 54510.90 88888.00 2016-09-04 21:15:09.125 248 12609.02 57.55 54510.90 88888.00 2016-09-04 21:15:09.250 248 12608.98 57.52 54510.90 88888.00 2016-09-04 21:15:09.375 248 12608.98 57.52 54510.90 88888.00 2016-09-04 21:15:09.500 248 12608.95 57.52 54510.90 88888.00 2016-09-04 21:15:09.625 248 12608.98 57.50 54510.88 88888.00 2016-09-04 21:15:09.750 248 12608.98 57.48 54510.88 88888.00 2016-09-04 21:15:09.875 248 12608.98 57.48 54510.90 88888.00 2016-09-04 21:15:10.000 248 12608.95 57.50 54510.90 88888.00 2016-09-04 21:15:10.125 248 12608.88 57.50 54510.90 88888.00 2016-09-04 21:15:10.250 248 12608.80 57.48 54510.88 88888.00 2016-09-04 21:15:10.375 248 12608.88 57.45 54510.88 88888.00 2016-09-04 21:15:10.500 248 12608.92 57.45 54510.85 88888.00 2016-09-04 21:15:10.625 248 12608.92 57.45 54510.85 88888.00 2016-09-04 21:15:10.750 248 12608.83 57.45 54510.85 88888.00 2016-09-04 21:15:10.875 248 12608.77 57.42 54510.85 88888.00 2016-09-04 21:15:11.000 248 12608.80 57.38 54510.80 88888.00 2016-09-04 21:15:11.125 248 12608.80 57.38 54510.85 88888.00 2016-09-04 21:15:11.250 248 12608.75 57.35 54510.82 88888.00 2016-09-04 21:15:11.375 248 12608.77 57.30 54510.82 88888.00 2016-09-04 21:15:11.500 248 12608.77 57.27 54510.82 88888.00 2016-09-04 21:15:11.625 248 12608.73 57.30 54510.85 88888.00 2016-09-04 21:15:11.750 248 12608.75 57.30 54510.85 88888.00 2016-09-04 21:15:11.875 248 12608.77 57.25 54510.85 88888.00 2016-09-04 21:15:12.000 248 12608.75 57.20 54510.82 88888.00 2016-09-04 21:15:12.125 248 12608.73 57.20 54510.85 88888.00 2016-09-04 21:15:12.250 248 12608.70 57.15 54510.80 88888.00 2016-09-04 21:15:12.375 248 12608.75 57.17 54510.78 88888.00 2016-09-04 21:15:12.500 248 12608.67 57.17 54510.78 88888.00 2016-09-04 21:15:12.625 248 12608.60 57.12 54510.80 88888.00 2016-09-04 21:15:12.750 248 12608.60 57.12 54510.80 88888.00 2016-09-04 21:15:12.875 248 12608.60 57.10 54510.78 88888.00 2016-09-04 21:15:13.000 248 12608.62 57.08 54510.78 88888.00 2016-09-04 21:15:13.125 248 12608.55 57.05 54510.78 88888.00 2016-09-04 21:15:13.250 248 12608.42 57.05 54510.78 88888.00 2016-09-04 21:15:13.375 248 12608.42 57.00 54510.78 88888.00 2016-09-04 21:15:13.500 248 12608.48 57.02 54510.78 88888.00 2016-09-04 21:15:13.625 248 12608.48 57.02 54510.75 88888.00 2016-09-04 21:15:13.750 248 12608.45 57.00 54510.78 88888.00 2016-09-04 21:15:13.875 248 12608.45 56.95 54510.75 88888.00 2016-09-04 21:15:14.000 248 12608.48 56.95 54510.72 88888.00 2016-09-04 21:15:14.125 248 12608.50 56.95 54510.75 88888.00 2016-09-04 21:15:14.250 248 12608.48 56.95 54510.72 88888.00 2016-09-04 21:15:14.375 248 12608.50 56.95 54510.72 88888.00 2016-09-04 21:15:14.500 248 12608.45 56.90 54510.70 88888.00 2016-09-04 21:15:14.625 248 12608.50 56.88 54510.70 88888.00 2016-09-04 21:15:14.750 248 12608.50 56.88 54510.70 88888.00 2016-09-04 21:15:14.875 248 12608.48 56.85 54510.68 88888.00 2016-09-04 21:15:15.000 248 12608.45 56.85 54510.65 88888.00 2016-09-04 21:15:15.125 248 12608.40 56.85 54510.68 88888.00 2016-09-04 21:15:15.250 248 12608.33 56.83 54510.68 88888.00 2016-09-04 21:15:15.375 248 12608.33 56.80 54510.68 88888.00 2016-09-04 21:15:15.500 248 12608.33 56.80 54510.68 88888.00 2016-09-04 21:15:15.625 248 12608.33 56.77 54510.65 88888.00 2016-09-04 21:15:15.750 248 12608.38 56.75 54510.68 88888.00 2016-09-04 21:15:15.875 248 12608.35 56.75 54510.68 88888.00 2016-09-04 21:15:16.000 248 12608.30 56.73 54510.65 88888.00 2016-09-04 21:15:16.125 248 12608.27 56.73 54510.65 88888.00 2016-09-04 21:15:16.250 248 12608.20 56.70 54510.65 88888.00 2016-09-04 21:15:16.375 248 12608.23 56.73 54510.65 88888.00 2016-09-04 21:15:16.500 248 12608.27 56.73 54510.62 88888.00 2016-09-04 21:15:16.625 248 12608.33 56.73 54510.60 88888.00 2016-09-04 21:15:16.750 248 12608.33 56.73 54510.60 88888.00 2016-09-04 21:15:16.875 248 12608.27 56.70 54510.60 88888.00 2016-09-04 21:15:17.000 248 12608.25 56.70 54510.57 88888.00 2016-09-04 21:15:17.125 248 12608.27 56.70 54510.62 88888.00 2016-09-04 21:15:17.250 248 12608.25 56.70 54510.60 88888.00 2016-09-04 21:15:17.375 248 12608.27 56.70 54510.60 88888.00 2016-09-04 21:15:17.500 248 12608.27 56.73 54510.55 88888.00 2016-09-04 21:15:17.625 248 12608.27 56.70 54510.55 88888.00 2016-09-04 21:15:17.750 248 12608.33 56.67 54510.53 88888.00 2016-09-04 21:15:17.875 248 12608.27 56.70 54510.53 88888.00 2016-09-04 21:15:18.000 248 12608.15 56.75 54510.50 88888.00 2016-09-04 21:15:18.125 248 12608.10 56.73 54510.50 88888.00 2016-09-04 21:15:18.250 248 12608.10 56.67 54510.53 88888.00 2016-09-04 21:15:18.375 248 12608.17 56.73 54510.50 88888.00 2016-09-04 21:15:18.500 248 12608.15 56.73 54510.50 88888.00 2016-09-04 21:15:18.625 248 12608.17 56.75 54510.53 88888.00 2016-09-04 21:15:18.750 248 12608.25 56.75 54510.45 88888.00 2016-09-04 21:15:18.875 248 12608.25 56.75 54510.45 88888.00 2016-09-04 21:15:19.000 248 12608.20 56.77 54510.43 88888.00 2016-09-04 21:15:19.125 248 12608.20 56.75 54510.43 88888.00 2016-09-04 21:15:19.250 248 12608.17 56.75 54510.45 88888.00 2016-09-04 21:15:19.375 248 12608.23 56.77 54510.43 88888.00 2016-09-04 21:15:19.500 248 12608.23 56.77 54510.40 88888.00 2016-09-04 21:15:19.625 248 12608.23 56.80 54510.40 88888.00 2016-09-04 21:15:19.750 248 12608.23 56.80 54510.40 88888.00 2016-09-04 21:15:19.875 248 12608.23 56.83 54510.40 88888.00 2016-09-04 21:15:20.000 248 12608.25 56.83 54510.40 88888.00 2016-09-04 21:15:20.125 248 12608.20 56.85 54510.40 88888.00 2016-09-04 21:15:20.250 248 12608.17 56.83 54510.43 88888.00 2016-09-04 21:15:20.375 248 12608.17 56.88 54510.38 88888.00 2016-09-04 21:15:20.500 248 12608.17 56.92 54510.35 88888.00 2016-09-04 21:15:20.625 248 12608.25 56.95 54510.32 88888.00 2016-09-04 21:15:20.750 248 12608.27 56.98 54510.32 88888.00 2016-09-04 21:15:20.875 248 12608.25 56.98 54510.32 88888.00 2016-09-04 21:15:21.000 248 12608.27 56.98 54510.28 88888.00 2016-09-04 21:15:21.125 248 12608.27 57.00 54510.28 88888.00 2016-09-04 21:15:21.250 248 12608.23 57.02 54510.28 88888.00 2016-09-04 21:15:21.375 248 12608.23 57.08 54510.25 88888.00 2016-09-04 21:15:21.500 248 12608.23 57.05 54510.25 88888.00 2016-09-04 21:15:21.625 248 12608.17 57.02 54510.22 88888.00 2016-09-04 21:15:21.750 248 12608.23 57.05 54510.20 88888.00 2016-09-04 21:15:21.875 248 12608.20 57.08 54510.20 88888.00 2016-09-04 21:15:22.000 248 12608.23 57.10 54510.20 88888.00 2016-09-04 21:15:22.125 248 12608.27 57.12 54510.18 88888.00 2016-09-04 21:15:22.250 248 12608.27 57.15 54510.18 88888.00 2016-09-04 21:15:22.375 248 12608.35 57.17 54510.18 88888.00 2016-09-04 21:15:22.500 248 12608.33 57.20 54510.15 88888.00 2016-09-04 21:15:22.625 248 12608.38 57.20 54510.18 88888.00 2016-09-04 21:15:22.750 248 12608.40 57.23 54510.15 88888.00 2016-09-04 21:15:22.875 248 12608.35 57.25 54510.15 88888.00 2016-09-04 21:15:23.000 248 12608.38 57.27 54510.10 88888.00 2016-09-04 21:15:23.125 248 12608.38 57.27 54510.10 88888.00 2016-09-04 21:15:23.250 248 12608.30 57.25 54510.07 88888.00 2016-09-04 21:15:23.375 248 12608.33 57.30 54510.07 88888.00 2016-09-04 21:15:23.500 248 12608.38 57.33 54510.05 88888.00 2016-09-04 21:15:23.625 248 12608.35 57.35 54510.05 88888.00 2016-09-04 21:15:23.750 248 12608.35 57.35 54510.07 88888.00 2016-09-04 21:15:23.875 248 12608.42 57.35 54510.05 88888.00 2016-09-04 21:15:24.000 248 12608.50 57.38 54510.03 88888.00 2016-09-04 21:15:24.125 248 12608.48 57.42 54510.03 88888.00 2016-09-04 21:15:24.250 248 12608.42 57.38 54510.03 88888.00 2016-09-04 21:15:24.375 248 12608.42 57.38 54510.03 88888.00 2016-09-04 21:15:24.500 248 12608.38 57.38 54509.97 88888.00 2016-09-04 21:15:24.625 248 12608.40 57.45 54510.00 88888.00 2016-09-04 21:15:24.750 248 12608.42 57.48 54510.00 88888.00 2016-09-04 21:15:24.875 248 12608.40 57.50 54510.00 88888.00 2016-09-04 21:15:25.000 248 12608.38 57.50 54510.00 88888.00 2016-09-04 21:15:25.125 248 12608.27 57.52 54510.00 88888.00 2016-09-04 21:15:25.250 248 12608.25 57.55 54510.00 88888.00 2016-09-04 21:15:25.375 248 12608.33 57.58 54510.00 88888.00 2016-09-04 21:15:25.500 248 12608.33 57.58 54509.97 88888.00 2016-09-04 21:15:25.625 248 12608.27 57.60 54509.95 88888.00 2016-09-04 21:15:25.750 248 12608.27 57.62 54509.95 88888.00 2016-09-04 21:15:25.875 248 12608.35 57.60 54509.95 88888.00 2016-09-04 21:15:26.000 248 12608.35 57.62 54509.95 88888.00 2016-09-04 21:15:26.125 248 12608.38 57.62 54509.95 88888.00 2016-09-04 21:15:26.250 248 12608.33 57.62 54509.95 88888.00 2016-09-04 21:15:26.375 248 12608.35 57.67 54509.93 88888.00 2016-09-04 21:15:26.500 248 12608.35 57.67 54509.93 88888.00 2016-09-04 21:15:26.625 248 12608.33 57.70 54509.93 88888.00 2016-09-04 21:15:26.750 248 12608.33 57.70 54509.93 88888.00 2016-09-04 21:15:26.875 248 12608.38 57.70 54509.90 88888.00 2016-09-04 21:15:27.000 248 12608.38 57.73 54509.90 88888.00 2016-09-04 21:15:27.125 248 12608.35 57.73 54509.88 88888.00 2016-09-04 21:15:27.250 248 12608.27 57.73 54509.88 88888.00 2016-09-04 21:15:27.375 248 12608.40 57.75 54509.88 88888.00 2016-09-04 21:15:27.500 248 12608.42 57.75 54509.85 88888.00 2016-09-04 21:15:27.625 248 12608.40 57.75 54509.82 88888.00 2016-09-04 21:15:27.750 248 12608.33 57.75 54509.82 88888.00 2016-09-04 21:15:27.875 248 12608.27 57.75 54509.85 88888.00 2016-09-04 21:15:28.000 248 12608.33 57.75 54509.82 88888.00 2016-09-04 21:15:28.125 248 12608.40 57.75 54509.85 88888.00 2016-09-04 21:15:28.250 248 12608.35 57.73 54509.85 88888.00 2016-09-04 21:15:28.375 248 12608.38 57.77 54509.82 88888.00 2016-09-04 21:15:28.500 248 12608.40 57.75 54509.80 88888.00 2016-09-04 21:15:28.625 248 12608.45 57.77 54509.78 88888.00 2016-09-04 21:15:28.750 248 12608.45 57.75 54509.75 88888.00 2016-09-04 21:15:28.875 248 12608.48 57.73 54509.78 88888.00 2016-09-04 21:15:29.000 248 12608.52 57.73 54509.78 88888.00 2016-09-04 21:15:29.125 248 12608.58 57.75 54509.78 88888.00 2016-09-04 21:15:29.250 248 12608.55 57.75 54509.75 88888.00 2016-09-04 21:15:29.375 248 12608.55 57.77 54509.75 88888.00 2016-09-04 21:15:29.500 248 12608.48 57.77 54509.72 88888.00 2016-09-04 21:15:29.625 248 12608.42 57.75 54509.72 88888.00 2016-09-04 21:15:29.750 248 12608.45 57.75 54509.70 88888.00 2016-09-04 21:15:29.875 248 12608.48 57.77 54509.72 88888.00 2016-09-04 21:15:30.000 248 12608.45 57.77 54509.70 88888.00 2016-09-04 21:15:30.125 248 12608.42 57.77 54509.72 88888.00 2016-09-04 21:15:30.250 248 12608.45 57.73 54509.72 88888.00 2016-09-04 21:15:30.375 248 12608.52 57.73 54509.72 88888.00 2016-09-04 21:15:30.500 248 12608.48 57.75 54509.72 88888.00 2016-09-04 21:15:30.625 248 12608.48 57.77 54509.72 88888.00 2016-09-04 21:15:30.750 248 12608.45 57.77 54509.70 88888.00 2016-09-04 21:15:30.875 248 12608.42 57.80 54509.70 88888.00 2016-09-04 21:15:31.000 248 12608.40 57.77 54509.70 88888.00 2016-09-04 21:15:31.125 248 12608.40 57.77 54509.70 88888.00 2016-09-04 21:15:31.250 248 12608.45 57.80 54509.70 88888.00 2016-09-04 21:15:31.375 248 12608.55 57.80 54509.72 88888.00 2016-09-04 21:15:31.500 248 12608.55 57.77 54509.68 88888.00 2016-09-04 21:15:31.625 248 12608.50 57.77 54509.68 88888.00 2016-09-04 21:15:31.750 248 12608.45 57.80 54509.68 88888.00 2016-09-04 21:15:31.875 248 12608.40 57.77 54509.68 88888.00 2016-09-04 21:15:32.000 248 12608.40 57.75 54509.65 88888.00 2016-09-04 21:15:32.125 248 12608.45 57.75 54509.65 88888.00 2016-09-04 21:15:32.250 248 12608.40 57.73 54509.65 88888.00 2016-09-04 21:15:32.375 248 12608.45 57.73 54509.62 88888.00 2016-09-04 21:15:32.500 248 12608.42 57.75 54509.62 88888.00 2016-09-04 21:15:32.625 248 12608.45 57.75 54509.65 88888.00 2016-09-04 21:15:32.750 248 12608.45 57.73 54509.65 88888.00 2016-09-04 21:15:32.875 248 12608.42 57.73 54509.62 88888.00 2016-09-04 21:15:33.000 248 12608.45 57.73 54509.60 88888.00 2016-09-04 21:15:33.125 248 12608.42 57.70 54509.62 88888.00 2016-09-04 21:15:33.250 248 12608.35 57.70 54509.62 88888.00 2016-09-04 21:15:33.375 248 12608.38 57.70 54509.62 88888.00 2016-09-04 21:15:33.500 248 12608.40 57.70 54509.60 88888.00 2016-09-04 21:15:33.625 248 12608.48 57.70 54509.60 88888.00 2016-09-04 21:15:33.750 248 12608.45 57.67 54509.55 88888.00 2016-09-04 21:15:33.875 248 12608.45 57.67 54509.57 88888.00 2016-09-04 21:15:34.000 248 12608.45 57.67 54509.57 88888.00 2016-09-04 21:15:34.125 248 12608.42 57.65 54509.55 88888.00 2016-09-04 21:15:34.250 248 12608.38 57.65 54509.53 88888.00 2016-09-04 21:15:34.375 248 12608.48 57.65 54509.53 88888.00 2016-09-04 21:15:34.500 248 12608.48 57.65 54509.53 88888.00 2016-09-04 21:15:34.625 248 12608.48 57.67 54509.55 88888.00 2016-09-04 21:15:34.750 248 12608.45 57.67 54509.53 88888.00 2016-09-04 21:15:34.875 248 12608.50 57.67 54509.50 88888.00 2016-09-04 21:15:35.000 248 12608.50 57.67 54509.47 88888.00 2016-09-04 21:15:35.125 248 12608.48 57.65 54509.50 88888.00 2016-09-04 21:15:35.250 248 12608.42 57.65 54509.53 88888.00 2016-09-04 21:15:35.375 248 12608.55 57.67 54509.50 88888.00 2016-09-04 21:15:35.500 248 12608.55 57.67 54509.47 88888.00 2016-09-04 21:15:35.625 248 12608.52 57.65 54509.47 88888.00 2016-09-04 21:15:35.750 248 12608.52 57.67 54509.40 88888.00 2016-09-04 21:15:35.875 248 12608.60 57.67 54509.40 88888.00 2016-09-04 21:15:36.000 248 12608.65 57.67 54509.38 88888.00 2016-09-04 21:15:36.125 248 12608.62 57.67 54509.38 88888.00 2016-09-04 21:15:36.250 248 12608.55 57.70 54509.38 88888.00 2016-09-04 21:15:36.375 248 12608.58 57.73 54509.38 88888.00 2016-09-04 21:15:36.500 248 12608.67 57.73 54509.35 88888.00 2016-09-04 21:15:36.625 248 12608.70 57.70 54509.35 88888.00 2016-09-04 21:15:36.750 248 12608.70 57.70 54509.32 88888.00 2016-09-04 21:15:36.875 248 12608.73 57.73 54509.30 88888.00 2016-09-04 21:15:37.000 248 12608.75 57.75 54509.30 88888.00 2016-09-04 21:15:37.125 248 12608.75 57.75 54509.30 88888.00 2016-09-04 21:15:37.250 248 12608.73 57.80 54509.30 88888.00 2016-09-04 21:15:37.375 248 12608.73 57.83 54509.28 88888.00 2016-09-04 21:15:37.500 248 12608.70 57.83 54509.25 88888.00 2016-09-04 21:15:37.625 248 12608.73 57.83 54509.25 88888.00 2016-09-04 21:15:37.750 248 12608.80 57.85 54509.25 88888.00 2016-09-04 21:15:37.875 248 12608.80 57.88 54509.22 88888.00 2016-09-04 21:15:38.000 248 12608.73 57.90 54509.22 88888.00 2016-09-04 21:15:38.125 248 12608.67 57.92 54509.22 88888.00 2016-09-04 21:15:38.250 248 12608.65 57.92 54509.22 88888.00 2016-09-04 21:15:38.375 248 12608.73 57.95 54509.20 88888.00 2016-09-04 21:15:38.500 248 12608.80 57.98 54509.18 88888.00 2016-09-04 21:15:38.625 248 12608.80 57.95 54509.18 88888.00 2016-09-04 21:15:38.750 248 12608.80 57.92 54509.18 88888.00 2016-09-04 21:15:38.875 248 12608.83 57.95 54509.15 88888.00 2016-09-04 21:15:39.000 248 12608.83 58.00 54509.15 88888.00 2016-09-04 21:15:39.125 248 12608.85 58.02 54509.15 88888.00 2016-09-04 21:15:39.250 248 12608.90 58.00 54509.15 88888.00 2016-09-04 21:15:39.375 248 12608.95 58.00 54509.12 88888.00 2016-09-04 21:15:39.500 248 12608.98 58.02 54509.12 88888.00 2016-09-04 21:15:39.625 248 12608.95 58.05 54509.07 88888.00 2016-09-04 21:15:39.750 248 12608.92 58.08 54509.10 88888.00 2016-09-04 21:15:39.875 248 12608.95 58.05 54509.07 88888.00 2016-09-04 21:15:40.000 248 12609.02 58.08 54509.05 88888.00 2016-09-04 21:15:40.125 248 12609.02 58.10 54509.05 88888.00 2016-09-04 21:15:40.250 248 12609.02 58.10 54509.03 88888.00 2016-09-04 21:15:40.375 248 12609.08 58.12 54509.03 88888.00 2016-09-04 21:15:40.500 248 12609.08 58.10 54509.00 88888.00 2016-09-04 21:15:40.625 248 12609.12 58.12 54508.97 88888.00 2016-09-04 21:15:40.750 248 12609.15 58.15 54508.97 88888.00 2016-09-04 21:15:40.875 248 12609.15 58.20 54508.95 88888.00 2016-09-04 21:15:41.000 248 12609.20 58.23 54508.95 88888.00 2016-09-04 21:15:41.125 248 12609.23 58.23 54508.97 88888.00 2016-09-04 21:15:41.250 248 12609.23 58.23 54508.95 88888.00 2016-09-04 21:15:41.375 248 12609.25 58.27 54508.97 88888.00 2016-09-04 21:15:41.500 248 12609.27 58.33 54508.97 88888.00 2016-09-04 21:15:41.625 248 12609.27 58.35 54508.95 88888.00 2016-09-04 21:15:41.750 248 12609.33 58.35 54508.93 88888.00 2016-09-04 21:15:41.875 248 12609.38 58.33 54508.90 88888.00 2016-09-04 21:15:42.000 248 12609.40 58.35 54508.88 88888.00 2016-09-04 21:15:42.125 248 12609.35 58.38 54508.88 88888.00 2016-09-04 21:15:42.250 248 12609.33 58.38 54508.85 88888.00 2016-09-04 21:15:42.375 248 12609.38 58.40 54508.82 88888.00 2016-09-04 21:15:42.500 248 12609.42 58.40 54508.85 88888.00 2016-09-04 21:15:42.625 248 12609.42 58.42 54508.82 88888.00 2016-09-04 21:15:42.750 248 12609.45 58.45 54508.82 88888.00 2016-09-04 21:15:42.875 248 12609.55 58.45 54508.80 88888.00 2016-09-04 21:15:43.000 248 12609.55 58.45 54508.80 88888.00 2016-09-04 21:15:43.125 248 12609.58 58.45 54508.80 88888.00 2016-09-04 21:15:43.250 248 12609.55 58.45 54508.78 88888.00 2016-09-04 21:15:43.375 248 12609.62 58.50 54508.75 88888.00 2016-09-04 21:15:43.500 248 12609.70 58.55 54508.72 88888.00 2016-09-04 21:15:43.625 248 12609.80 58.55 54508.72 88888.00 2016-09-04 21:15:43.750 248 12609.77 58.58 54508.75 88888.00 2016-09-04 21:15:43.875 248 12609.75 58.55 54508.75 88888.00 2016-09-04 21:15:44.000 248 12609.73 58.58 54508.72 88888.00 2016-09-04 21:15:44.125 248 12609.75 58.58 54508.72 88888.00 2016-09-04 21:15:44.250 248 12609.75 58.58 54508.68 88888.00 2016-09-04 21:15:44.375 248 12609.77 58.65 54508.68 88888.00 2016-09-04 21:15:44.500 248 12609.83 58.67 54508.68 88888.00 2016-09-04 21:15:44.625 248 12609.85 58.67 54508.65 88888.00 2016-09-04 21:15:44.750 248 12609.90 58.67 54508.65 88888.00 2016-09-04 21:15:44.875 248 12609.90 58.70 54508.65 88888.00 2016-09-04 21:15:45.000 248 12609.95 58.70 54508.62 88888.00 2016-09-04 21:15:45.125 248 12609.92 58.73 54508.57 88888.00 2016-09-04 21:15:45.250 248 12609.88 58.75 54508.60 88888.00 2016-09-04 21:15:45.375 248 12609.92 58.75 54508.60 88888.00 2016-09-04 21:15:45.500 248 12609.92 58.77 54508.60 88888.00 2016-09-04 21:15:45.625 248 12610.00 58.80 54508.57 88888.00 2016-09-04 21:15:45.750 248 12610.00 58.83 54508.57 88888.00 2016-09-04 21:15:45.875 248 12609.92 58.83 54508.55 88888.00 2016-09-04 21:15:46.000 248 12609.90 58.85 54508.53 88888.00 2016-09-04 21:15:46.125 248 12610.00 58.88 54508.53 88888.00 2016-09-04 21:15:46.250 248 12610.05 58.88 54508.55 88888.00 2016-09-04 21:15:46.375 248 12610.08 58.88 54508.50 88888.00 2016-09-04 21:15:46.500 248 12610.05 58.90 54508.53 88888.00 2016-09-04 21:15:46.625 248 12610.02 58.92 54508.50 88888.00 2016-09-04 21:15:46.750 248 12610.08 58.95 54508.47 88888.00 2016-09-04 21:15:46.875 248 12610.10 58.98 54508.50 88888.00 2016-09-04 21:15:47.000 248 12610.02 58.98 54508.50 88888.00 2016-09-04 21:15:47.125 248 12609.98 59.00 54508.50 88888.00 2016-09-04 21:15:47.250 248 12609.98 59.00 54508.50 88888.00 2016-09-04 21:15:47.375 248 12610.08 59.02 54508.50 88888.00 2016-09-04 21:15:47.500 248 12610.12 59.02 54508.50 88888.00 2016-09-04 21:15:47.625 248 12610.05 59.05 54508.47 88888.00 2016-09-04 21:15:47.750 248 12610.00 59.08 54508.45 88888.00 2016-09-04 21:15:47.875 248 12609.98 59.08 54508.43 88888.00 2016-09-04 21:15:48.000 248 12610.00 59.10 54508.43 88888.00 2016-09-04 21:15:48.125 248 12610.00 59.15 54508.45 88888.00 2016-09-04 21:15:48.250 248 12610.00 59.12 54508.45 88888.00 2016-09-04 21:15:48.375 248 12610.02 59.17 54508.43 88888.00 2016-09-04 21:15:48.500 248 12610.10 59.20 54508.40 88888.00 2016-09-04 21:15:48.625 248 12610.10 59.20 54508.40 88888.00 2016-09-04 21:15:48.750 248 12610.10 59.23 54508.40 88888.00 2016-09-04 21:15:48.875 248 12610.12 59.23 54508.38 88888.00 2016-09-04 21:15:49.000 248 12610.17 59.20 54508.38 88888.00 2016-09-04 21:15:49.125 248 12610.17 59.27 54508.40 88888.00 2016-09-04 21:15:49.250 248 12610.08 59.25 54508.40 88888.00 2016-09-04 21:15:49.375 248 12610.08 59.27 54508.38 88888.00 2016-09-04 21:15:49.500 248 12610.08 59.30 54508.38 88888.00 2016-09-04 21:15:49.625 248 12610.10 59.35 54508.38 88888.00 2016-09-04 21:15:49.750 248 12610.10 59.35 54508.35 88888.00 2016-09-04 21:15:49.875 248 12610.08 59.35 54508.35 88888.00 2016-09-04 21:15:50.000 248 12610.10 59.38 54508.32 88888.00 2016-09-04 21:15:50.125 248 12610.15 59.38 54508.32 88888.00 2016-09-04 21:15:50.250 248 12610.17 59.40 54508.32 88888.00 2016-09-04 21:15:50.375 248 12610.20 59.45 54508.35 88888.00 2016-09-04 21:15:50.500 248 12610.10 59.50 54508.38 88888.00 2016-09-04 21:15:50.625 248 12610.10 59.50 54508.35 88888.00 2016-09-04 21:15:50.750 248 12610.10 59.50 54508.30 88888.00 2016-09-04 21:15:50.875 248 12610.08 59.52 54508.30 88888.00 2016-09-04 21:15:51.000 248 12610.10 59.52 54508.30 88888.00 2016-09-04 21:15:51.125 248 12610.10 59.58 54508.30 88888.00 2016-09-04 21:15:51.250 248 12610.08 59.58 54508.30 88888.00 2016-09-04 21:15:51.375 248 12610.15 59.55 54508.30 88888.00 2016-09-04 21:15:51.500 248 12610.12 59.58 54508.30 88888.00 2016-09-04 21:15:51.625 248 12610.12 59.62 54508.25 88888.00 2016-09-04 21:15:51.750 248 12610.10 59.62 54508.25 88888.00 2016-09-04 21:15:51.875 248 12610.15 59.65 54508.25 88888.00 2016-09-04 21:15:52.000 248 12610.17 59.67 54508.22 88888.00 2016-09-04 21:15:52.125 248 12610.17 59.70 54508.28 88888.00 2016-09-04 21:15:52.250 248 12610.12 59.73 54508.25 88888.00 2016-09-04 21:15:52.375 248 12610.20 59.73 54508.25 88888.00 2016-09-04 21:15:52.500 248 12610.17 59.75 54508.22 88888.00 2016-09-04 21:15:52.625 248 12610.20 59.77 54508.22 88888.00 2016-09-04 21:15:52.750 248 12610.17 59.80 54508.22 88888.00 2016-09-04 21:15:52.875 248 12610.10 59.80 54508.20 88888.00 2016-09-04 21:15:53.000 248 12610.12 59.83 54508.18 88888.00 2016-09-04 21:15:53.125 248 12610.15 59.83 54508.20 88888.00 2016-09-04 21:15:53.250 248 12610.05 59.83 54508.20 88888.00 2016-09-04 21:15:53.375 248 12610.10 59.90 54508.18 88888.00 2016-09-04 21:15:53.500 248 12610.10 59.92 54508.15 88888.00 2016-09-04 21:15:53.625 248 12610.12 59.92 54508.18 88888.00 2016-09-04 21:15:53.750 248 12610.10 59.95 54508.15 88888.00 2016-09-04 21:15:53.875 248 12610.08 59.92 54508.10 88888.00 2016-09-04 21:15:54.000 248 12610.08 59.95 54508.10 88888.00 2016-09-04 21:15:54.125 248 12610.10 60.00 54508.12 88888.00 2016-09-04 21:15:54.250 248 12610.10 60.00 54508.12 88888.00 2016-09-04 21:15:54.375 248 12610.15 60.02 54508.12 88888.00 2016-09-04 21:15:54.500 248 12610.17 60.05 54508.12 88888.00 2016-09-04 21:15:54.625 248 12610.15 60.05 54508.10 88888.00 2016-09-04 21:15:54.750 248 12610.15 60.05 54508.07 88888.00 2016-09-04 21:15:54.875 248 12610.12 60.08 54508.05 88888.00 2016-09-04 21:15:55.000 248 12610.15 60.10 54508.05 88888.00 2016-09-04 21:15:55.125 248 12610.15 60.15 54508.07 88888.00 2016-09-04 21:15:55.250 248 12610.15 60.15 54508.10 88888.00 2016-09-04 21:15:55.375 248 12610.20 60.15 54508.07 88888.00 2016-09-04 21:15:55.500 248 12610.25 60.17 54508.05 88888.00 2016-09-04 21:15:55.625 248 12610.27 60.17 54508.05 88888.00 2016-09-04 21:15:55.750 248 12610.27 60.20 54508.05 88888.00 2016-09-04 21:15:55.875 248 12610.30 60.20 54508.05 88888.00 2016-09-04 21:15:56.000 248 12610.20 60.15 54508.00 88888.00 2016-09-04 21:15:56.125 248 12610.17 60.17 54508.00 88888.00 2016-09-04 21:15:56.250 248 12610.17 60.23 54508.03 88888.00 2016-09-04 21:15:56.375 248 12610.30 60.25 54508.03 88888.00 2016-09-04 21:15:56.500 248 12610.38 60.27 54508.00 88888.00 2016-09-04 21:15:56.625 248 12610.38 60.27 54507.97 88888.00 2016-09-04 21:15:56.750 248 12610.35 60.27 54507.95 88888.00 2016-09-04 21:15:56.875 248 12610.33 60.30 54507.97 88888.00 2016-09-04 21:15:57.000 248 12610.30 60.27 54507.97 88888.00 2016-09-04 21:15:57.125 248 12610.35 60.30 54507.95 88888.00 2016-09-04 21:15:57.250 248 12610.35 60.30 54507.93 88888.00 2016-09-04 21:15:57.375 248 12610.40 60.30 54507.95 88888.00 2016-09-04 21:15:57.500 248 12610.40 60.33 54507.97 88888.00 2016-09-04 21:15:57.625 248 12610.40 60.33 54507.95 88888.00 2016-09-04 21:15:57.750 248 12610.42 60.27 54507.93 88888.00 2016-09-04 21:15:57.875 248 12610.45 60.27 54507.90 88888.00 2016-09-04 21:15:58.000 248 12610.48 60.27 54507.90 88888.00 2016-09-04 21:15:58.125 248 12610.45 60.30 54507.90 88888.00 2016-09-04 21:15:58.250 248 12610.42 60.33 54507.93 88888.00 2016-09-04 21:15:58.375 248 12610.45 60.38 54507.93 88888.00 2016-09-04 21:15:58.500 248 12610.45 60.38 54507.90 88888.00 2016-09-04 21:15:58.625 248 12610.50 60.35 54507.88 88888.00 2016-09-04 21:15:58.750 248 12610.50 60.33 54507.88 88888.00 2016-09-04 21:15:58.875 248 12610.48 60.35 54507.90 88888.00 2016-09-04 21:15:59.000 248 12610.52 60.35 54507.88 88888.00 2016-09-04 21:15:59.125 248 12610.55 60.33 54507.88 88888.00 2016-09-04 21:15:59.250 248 12610.50 60.30 54507.85 88888.00 2016-09-04 21:15:59.375 248 12610.52 60.33 54507.88 88888.00 2016-09-04 21:15:59.500 248 12610.50 60.30 54507.85 88888.00 2016-09-04 21:15:59.625 248 12610.52 60.27 54507.85 88888.00 2016-09-04 21:15:59.750 248 12610.52 60.27 54507.88 88888.00 2016-09-04 21:15:59.875 248 12610.58 60.30 54507.85 88888.00 2016-09-04 21:16:00.000 248 12610.60 60.27 54507.82 88888.00 2016-09-04 21:16:00.125 248 12610.65 60.25 54507.82 88888.00 2016-09-04 21:16:00.250 248 12610.58 60.23 54507.82 88888.00 2016-09-04 21:16:00.375 248 12610.60 60.23 54507.82 88888.00 2016-09-04 21:16:00.500 248 12610.55 60.23 54507.82 88888.00 2016-09-04 21:16:00.625 248 12610.60 60.20 54507.82 88888.00 2016-09-04 21:16:00.750 248 12610.60 60.17 54507.82 88888.00 2016-09-04 21:16:00.875 248 12610.62 60.17 54507.82 88888.00 2016-09-04 21:16:01.000 248 12610.67 60.17 54507.82 88888.00 2016-09-04 21:16:01.125 248 12610.67 60.15 54507.82 88888.00 2016-09-04 21:16:01.250 248 12610.62 60.15 54507.85 88888.00 2016-09-04 21:16:01.375 248 12610.67 60.12 54507.82 88888.00 2016-09-04 21:16:01.500 248 12610.67 60.10 54507.82 88888.00 2016-09-04 21:16:01.625 248 12610.67 60.08 54507.82 88888.00 2016-09-04 21:16:01.750 248 12610.73 60.08 54507.82 88888.00 2016-09-04 21:16:01.875 248 12610.77 60.08 54507.85 88888.00 2016-09-04 21:16:02.000 248 12610.80 60.08 54507.80 88888.00 2016-09-04 21:16:02.125 248 12610.75 60.05 54507.80 88888.00 2016-09-04 21:16:02.250 248 12610.70 60.02 54507.82 88888.00 2016-09-04 21:16:02.375 248 12610.80 60.05 54507.85 88888.00 2016-09-04 21:16:02.500 248 12610.83 60.08 54507.80 88888.00 2016-09-04 21:16:02.625 248 12610.75 60.05 54507.82 88888.00 2016-09-04 21:16:02.750 248 12610.67 60.05 54507.82 88888.00 2016-09-04 21:16:02.875 248 12610.65 60.02 54507.80 88888.00 2016-09-04 21:16:03.000 248 12610.73 60.00 54507.80 88888.00 2016-09-04 21:16:03.125 248 12610.75 59.98 54507.82 88888.00 2016-09-04 21:16:03.250 248 12610.73 59.95 54507.80 88888.00 2016-09-04 21:16:03.375 248 12610.73 59.92 54507.80 88888.00 2016-09-04 21:16:03.500 248 12610.67 59.92 54507.80 88888.00 2016-09-04 21:16:03.625 248 12610.70 59.95 54507.80 88888.00 2016-09-04 21:16:03.750 248 12610.77 59.95 54507.82 88888.00 2016-09-04 21:16:03.875 248 12610.77 59.92 54507.82 88888.00 2016-09-04 21:16:04.000 248 12610.73 59.90 54507.78 88888.00 2016-09-04 21:16:04.125 248 12610.65 59.85 54507.80 88888.00 2016-09-04 21:16:04.250 248 12610.58 59.85 54507.80 88888.00 2016-09-04 21:16:04.375 248 12610.67 59.88 54507.82 88888.00 2016-09-04 21:16:04.500 248 12610.75 59.88 54507.80 88888.00 2016-09-04 21:16:04.625 248 12610.77 59.83 54507.82 88888.00 2016-09-04 21:16:04.750 248 12610.73 59.83 54507.82 88888.00 2016-09-04 21:16:04.875 248 12610.73 59.80 54507.80 88888.00 2016-09-04 21:16:05.000 248 12610.80 59.83 54507.80 88888.00 2016-09-04 21:16:05.125 248 12610.75 59.80 54507.80 88888.00 2016-09-04 21:16:05.250 248 12610.70 59.75 54507.82 88888.00 2016-09-04 21:16:05.375 248 12610.73 59.80 54507.80 88888.00 2016-09-04 21:16:05.500 248 12610.73 59.77 54507.82 88888.00 2016-09-04 21:16:05.625 248 12610.70 59.77 54507.80 88888.00 2016-09-04 21:16:05.750 248 12610.70 59.77 54507.78 88888.00 2016-09-04 21:16:05.875 248 12610.70 59.75 54507.80 88888.00 2016-09-04 21:16:06.000 248 12610.67 59.73 54507.80 88888.00 2016-09-04 21:16:06.125 248 12610.67 59.73 54507.80 88888.00 2016-09-04 21:16:06.250 248 12610.65 59.73 54507.78 88888.00 2016-09-04 21:16:06.375 248 12610.73 59.70 54507.78 88888.00 2016-09-04 21:16:06.500 248 12610.77 59.70 54507.82 88888.00 2016-09-04 21:16:06.625 248 12610.80 59.70 54507.80 88888.00 2016-09-04 21:16:06.750 248 12610.83 59.67 54507.82 88888.00 2016-09-04 21:16:06.875 248 12610.77 59.70 54507.80 88888.00 2016-09-04 21:16:07.000 248 12610.75 59.70 54507.78 88888.00 2016-09-04 21:16:07.125 248 12610.73 59.67 54507.78 88888.00 2016-09-04 21:16:07.250 248 12610.70 59.65 54507.80 88888.00 2016-09-04 21:16:07.375 248 12610.77 59.67 54507.80 88888.00 2016-09-04 21:16:07.500 248 12610.80 59.67 54507.80 88888.00 2016-09-04 21:16:07.625 248 12610.80 59.65 54507.80 88888.00 2016-09-04 21:16:07.750 248 12610.80 59.67 54507.82 88888.00 2016-09-04 21:16:07.875 248 12610.83 59.65 54507.82 88888.00 2016-09-04 21:16:08.000 248 12610.80 59.67 54507.80 88888.00 2016-09-04 21:16:08.125 248 12610.85 59.70 54507.80 88888.00 2016-09-04 21:16:08.250 248 12610.85 59.67 54507.80 88888.00 2016-09-04 21:16:08.375 248 12610.90 59.65 54507.80 88888.00 2016-09-04 21:16:08.500 248 12610.83 59.65 54507.80 88888.00 2016-09-04 21:16:08.625 248 12610.83 59.70 54507.80 88888.00 2016-09-04 21:16:08.750 248 12610.83 59.67 54507.80 88888.00 2016-09-04 21:16:08.875 248 12610.83 59.67 54507.78 88888.00 2016-09-04 21:16:09.000 248 12610.83 59.67 54507.75 88888.00 2016-09-04 21:16:09.125 248 12610.85 59.65 54507.75 88888.00 2016-09-04 21:16:09.250 248 12610.83 59.67 54507.75 88888.00 2016-09-04 21:16:09.375 248 12610.88 59.70 54507.78 88888.00 2016-09-04 21:16:09.500 248 12610.83 59.65 54507.75 88888.00 2016-09-04 21:16:09.625 248 12610.85 59.65 54507.75 88888.00 2016-09-04 21:16:09.750 248 12610.92 59.67 54507.75 88888.00 2016-09-04 21:16:09.875 248 12610.95 59.67 54507.78 88888.00 2016-09-04 21:16:10.000 248 12610.95 59.67 54507.78 88888.00 2016-09-04 21:16:10.125 248 12610.95 59.67 54507.80 88888.00 2016-09-04 21:16:10.250 248 12610.83 59.67 54507.80 88888.00 2016-09-04 21:16:10.375 248 12610.88 59.73 54507.80 88888.00 2016-09-04 21:16:10.500 248 12610.88 59.73 54507.80 88888.00 2016-09-04 21:16:10.625 248 12610.85 59.73 54507.80 88888.00 2016-09-04 21:16:10.750 248 12610.88 59.73 54507.80 88888.00 2016-09-04 21:16:10.875 248 12610.88 59.67 54507.78 88888.00 2016-09-04 21:16:11.000 248 12611.00 59.65 54507.75 88888.00 2016-09-04 21:16:11.125 248 12611.05 59.65 54507.78 88888.00 2016-09-04 21:16:11.250 248 12610.98 59.62 54507.80 88888.00 2016-09-04 21:16:11.375 248 12611.00 59.65 54507.80 88888.00 2016-09-04 21:16:11.500 248 12610.92 59.62 54507.78 88888.00 2016-09-04 21:16:11.625 248 12610.88 59.60 54507.78 88888.00 2016-09-04 21:16:11.750 248 12610.88 59.62 54507.75 88888.00 2016-09-04 21:16:11.875 248 12610.88 59.62 54507.78 88888.00 2016-09-04 21:16:12.000 248 12610.92 59.62 54507.75 88888.00 2016-09-04 21:16:12.125 248 12610.92 59.62 54507.75 88888.00 2016-09-04 21:16:12.250 248 12610.92 59.58 54507.75 88888.00 2016-09-04 21:16:12.375 248 12610.98 59.55 54507.75 88888.00 2016-09-04 21:16:12.500 248 12610.95 59.58 54507.78 88888.00 2016-09-04 21:16:12.625 248 12610.95 59.55 54507.78 88888.00 2016-09-04 21:16:12.750 248 12610.92 59.55 54507.78 88888.00 2016-09-04 21:16:12.875 248 12610.85 59.55 54507.78 88888.00 2016-09-04 21:16:13.000 248 12610.85 59.52 54507.78 88888.00 2016-09-04 21:16:13.125 248 12610.88 59.52 54507.75 88888.00 2016-09-04 21:16:13.250 248 12610.83 59.50 54507.78 88888.00 2016-09-04 21:16:13.375 248 12610.80 59.48 54507.78 88888.00 2016-09-04 21:16:13.500 248 12610.85 59.48 54507.80 88888.00 2016-09-04 21:16:13.625 248 12610.88 59.45 54507.75 88888.00 2016-09-04 21:16:13.750 248 12610.88 59.40 54507.80 88888.00 2016-09-04 21:16:13.875 248 12610.83 59.38 54507.82 88888.00 2016-09-04 21:16:14.000 248 12610.77 59.35 54507.80 88888.00 2016-09-04 21:16:14.125 248 12610.75 59.33 54507.85 88888.00 2016-09-04 21:16:14.250 248 12610.73 59.27 54507.85 88888.00 2016-09-04 21:16:14.375 248 12610.85 59.23 54507.82 88888.00 2016-09-04 21:16:14.500 248 12610.80 59.25 54507.82 88888.00 2016-09-04 21:16:14.625 248 12610.67 59.23 54507.82 88888.00 2016-09-04 21:16:14.750 248 12610.67 59.23 54507.82 88888.00 2016-09-04 21:16:14.875 248 12610.65 59.17 54507.82 88888.00 2016-09-04 21:16:15.000 248 12610.67 59.17 54507.85 88888.00 2016-09-04 21:16:15.125 248 12610.70 59.15 54507.90 88888.00 2016-09-04 21:16:15.250 248 12610.65 59.08 54507.90 88888.00 2016-09-04 21:16:15.375 248 12610.58 59.10 54507.88 88888.00 2016-09-04 21:16:15.500 248 12610.55 59.08 54507.88 88888.00 2016-09-04 21:16:15.625 248 12610.55 59.02 54507.90 88888.00 2016-09-04 21:16:15.750 248 12610.55 59.02 54507.90 88888.00 2016-09-04 21:16:15.875 248 12610.52 59.00 54507.90 88888.00 2016-09-04 21:16:16.000 248 12610.48 59.00 54507.93 88888.00 2016-09-04 21:16:16.125 248 12610.52 58.95 54507.93 88888.00 2016-09-04 21:16:16.250 248 12610.50 58.90 54507.95 88888.00 2016-09-04 21:16:16.375 248 12610.52 58.90 54507.95 88888.00 2016-09-04 21:16:16.500 248 12610.45 58.85 54507.90 88888.00 2016-09-04 21:16:16.625 248 12610.40 58.83 54507.90 88888.00 2016-09-04 21:16:16.750 248 12610.38 58.83 54507.93 88888.00 2016-09-04 21:16:16.875 248 12610.33 58.80 54507.95 88888.00 2016-09-04 21:16:17.000 248 12610.30 58.77 54507.93 88888.00 2016-09-04 21:16:17.125 248 12610.33 58.73 54507.95 88888.00 2016-09-04 21:16:17.250 248 12610.27 58.70 54507.95 88888.00 2016-09-04 21:16:17.375 248 12610.25 58.70 54507.95 88888.00 2016-09-04 21:16:17.500 248 12610.23 58.67 54507.95 88888.00 2016-09-04 21:16:17.625 248 12610.23 58.62 54507.97 88888.00 2016-09-04 21:16:17.750 248 12610.25 58.62 54507.95 88888.00 2016-09-04 21:16:17.875 248 12610.17 58.60 54507.97 88888.00 2016-09-04 21:16:18.000 248 12610.12 58.58 54507.95 88888.00 2016-09-04 21:16:18.125 248 12610.10 58.58 54507.95 88888.00 2016-09-04 21:16:18.250 248 12610.00 58.52 54507.97 88888.00 2016-09-04 21:16:18.375 248 12610.02 58.52 54507.97 88888.00 2016-09-04 21:16:18.500 248 12610.00 58.50 54507.97 88888.00 2016-09-04 21:16:18.625 248 12609.98 58.48 54507.97 88888.00 2016-09-04 21:16:18.750 248 12609.95 58.48 54507.97 88888.00 2016-09-04 21:16:18.875 248 12609.92 58.45 54507.97 88888.00 2016-09-04 21:16:19.000 248 12609.90 58.42 54507.97 88888.00 2016-09-04 21:16:19.125 248 12609.92 58.40 54507.97 88888.00 2016-09-04 21:16:19.250 248 12609.88 58.40 54507.97 88888.00 2016-09-04 21:16:19.375 248 12609.90 58.42 54507.97 88888.00 2016-09-04 21:16:19.500 248 12609.83 58.40 54507.97 88888.00 2016-09-04 21:16:19.625 248 12609.77 58.38 54508.00 88888.00 2016-09-04 21:16:19.750 248 12609.77 58.38 54507.97 88888.00 2016-09-04 21:16:19.875 248 12609.75 58.38 54507.95 88888.00 2016-09-04 21:16:20.000 248 12609.67 58.35 54507.95 88888.00 2016-09-04 21:16:20.125 248 12609.65 58.33 54507.97 88888.00 2016-09-04 21:16:20.250 248 12609.65 58.30 54508.00 88888.00 2016-09-04 21:16:20.375 248 12609.70 58.33 54508.00 88888.00 2016-09-04 21:16:20.500 248 12609.65 58.33 54507.95 88888.00 2016-09-04 21:16:20.625 248 12609.60 58.27 54507.95 88888.00 2016-09-04 21:16:20.750 248 12609.58 58.30 54507.95 88888.00 2016-09-04 21:16:20.875 248 12609.55 58.30 54507.95 88888.00 2016-09-04 21:16:21.000 248 12609.62 58.27 54507.95 88888.00 2016-09-04 21:16:21.125 248 12609.67 58.27 54507.95 88888.00 2016-09-04 21:16:21.250 248 12609.55 58.27 54507.97 88888.00 2016-09-04 21:16:21.375 248 12609.52 58.30 54507.97 88888.00 2016-09-04 21:16:21.500 248 12609.48 58.30 54507.95 88888.00 2016-09-04 21:16:21.625 248 12609.45 58.27 54507.93 88888.00 2016-09-04 21:16:21.750 248 12609.42 58.30 54507.93 88888.00 2016-09-04 21:16:21.875 248 12609.40 58.35 54507.95 88888.00 2016-09-04 21:16:22.000 248 12609.38 58.30 54507.95 88888.00 2016-09-04 21:16:22.125 248 12609.38 58.30 54507.93 88888.00 2016-09-04 21:16:22.250 248 12609.38 58.25 54507.93 88888.00 2016-09-04 21:16:22.375 248 12609.45 58.30 54507.90 88888.00 2016-09-04 21:16:22.500 248 12609.45 58.33 54507.93 88888.00 2016-09-04 21:16:22.625 248 12609.38 58.35 54507.88 88888.00 2016-09-04 21:16:22.750 248 12609.40 58.35 54507.88 88888.00 2016-09-04 21:16:22.875 248 12609.35 58.38 54507.88 88888.00 2016-09-04 21:16:23.000 248 12609.38 58.38 54507.90 88888.00 2016-09-04 21:16:23.125 248 12609.35 58.40 54507.88 88888.00 2016-09-04 21:16:23.250 248 12609.27 58.45 54507.88 88888.00 2016-09-04 21:16:23.375 248 12609.27 58.48 54507.85 88888.00 2016-09-04 21:16:23.500 248 12609.27 58.48 54507.82 88888.00 2016-09-04 21:16:23.625 248 12609.35 58.48 54507.85 88888.00 2016-09-04 21:16:23.750 248 12609.35 58.50 54507.82 88888.00 2016-09-04 21:16:23.875 248 12609.35 58.52 54507.80 88888.00 2016-09-04 21:16:24.000 248 12609.30 58.50 54507.80 88888.00 2016-09-04 21:16:24.125 248 12609.27 58.52 54507.80 88888.00 2016-09-04 21:16:24.250 248 12609.23 58.55 54507.80 88888.00 2016-09-04 21:16:24.375 248 12609.33 58.60 54507.78 88888.00 2016-09-04 21:16:24.500 248 12609.30 58.60 54507.75 88888.00 2016-09-04 21:16:24.625 248 12609.30 58.62 54507.78 88888.00 2016-09-04 21:16:24.750 248 12609.27 58.62 54507.75 88888.00 2016-09-04 21:16:24.875 248 12609.27 58.65 54507.75 88888.00 2016-09-04 21:16:25.000 248 12609.27 58.70 54507.75 88888.00 2016-09-04 21:16:25.125 248 12609.30 58.73 54507.78 88888.00 2016-09-04 21:16:25.250 248 12609.33 58.77 54507.78 88888.00 2016-09-04 21:16:25.375 248 12609.38 58.80 54507.78 88888.00 2016-09-04 21:16:25.500 248 12609.38 58.77 54507.75 88888.00 2016-09-04 21:16:25.625 248 12609.40 58.80 54507.72 88888.00 2016-09-04 21:16:25.750 248 12609.45 58.83 54507.70 88888.00 2016-09-04 21:16:25.875 248 12609.42 58.88 54507.70 88888.00 2016-09-04 21:16:26.000 248 12609.35 58.90 54507.70 88888.00 2016-09-04 21:16:26.125 248 12609.35 58.90 54507.72 88888.00 2016-09-04 21:16:26.250 248 12609.38 58.92 54507.72 88888.00 2016-09-04 21:16:26.375 248 12609.52 58.95 54507.70 88888.00 2016-09-04 21:16:26.500 248 12609.55 58.98 54507.65 88888.00 2016-09-04 21:16:26.625 248 12609.62 59.00 54507.68 88888.00 2016-09-04 21:16:26.750 248 12609.62 59.05 54507.70 88888.00 2016-09-04 21:16:26.875 248 12609.62 59.05 54507.68 88888.00 2016-09-04 21:16:27.000 248 12609.60 59.08 54507.65 88888.00 2016-09-04 21:16:27.125 248 12609.62 59.10 54507.62 88888.00 2016-09-04 21:16:27.250 248 12609.60 59.10 54507.62 88888.00 2016-09-04 21:16:27.375 248 12609.62 59.10 54507.62 88888.00 2016-09-04 21:16:27.500 248 12609.65 59.15 54507.62 88888.00 2016-09-04 21:16:27.625 248 12609.70 59.20 54507.60 88888.00 2016-09-04 21:16:27.750 248 12609.73 59.23 54507.60 88888.00 2016-09-04 21:16:27.875 248 12609.75 59.25 54507.57 88888.00 2016-09-04 21:16:28.000 248 12609.73 59.27 54507.55 88888.00 2016-09-04 21:16:28.125 248 12609.73 59.27 54507.57 88888.00 2016-09-04 21:16:28.250 248 12609.77 59.33 54507.57 88888.00 2016-09-04 21:16:28.375 248 12609.80 59.40 54507.57 88888.00 2016-09-04 21:16:28.500 248 12609.77 59.40 54507.57 88888.00 2016-09-04 21:16:28.625 248 12609.77 59.38 54507.53 88888.00 2016-09-04 21:16:28.750 248 12609.85 59.42 54507.47 88888.00 2016-09-04 21:16:28.875 248 12609.90 59.42 54507.45 88888.00 2016-09-04 21:16:29.000 248 12609.85 59.50 54507.47 88888.00 2016-09-04 21:16:29.125 248 12609.85 59.50 54507.45 88888.00 2016-09-04 21:16:29.250 248 12609.85 59.45 54507.45 88888.00 2016-09-04 21:16:29.375 248 12609.88 59.45 54507.45 88888.00 2016-09-04 21:16:29.500 248 12609.90 59.50 54507.45 88888.00 2016-09-04 21:16:29.625 248 12609.90 59.52 54507.43 88888.00 2016-09-04 21:16:29.750 248 12609.92 59.55 54507.43 88888.00 2016-09-04 21:16:29.875 248 12609.95 59.55 54507.43 88888.00 2016-09-04 21:16:30.000 248 12610.00 59.55 54507.40 88888.00 2016-09-04 21:16:30.125 248 12610.02 59.58 54507.40 88888.00 2016-09-04 21:16:30.250 248 12609.98 59.58 54507.43 88888.00 2016-09-04 21:16:30.375 248 12610.00 59.60 54507.40 88888.00 2016-09-04 21:16:30.500 248 12609.95 59.60 54507.38 88888.00 2016-09-04 21:16:30.625 248 12609.98 59.60 54507.38 88888.00 2016-09-04 21:16:30.750 248 12609.98 59.62 54507.40 88888.00 2016-09-04 21:16:30.875 248 12610.00 59.62 54507.38 88888.00 2016-09-04 21:16:31.000 248 12610.02 59.60 54507.38 88888.00 2016-09-04 21:16:31.125 248 12610.05 59.62 54507.38 88888.00 2016-09-04 21:16:31.250 248 12610.05 59.65 54507.38 88888.00 2016-09-04 21:16:31.375 248 12610.08 59.65 54507.38 88888.00 2016-09-04 21:16:31.500 248 12610.08 59.62 54507.35 88888.00 2016-09-04 21:16:31.625 248 12610.10 59.60 54507.35 88888.00 2016-09-04 21:16:31.750 248 12610.17 59.65 54507.32 88888.00 2016-09-04 21:16:31.875 248 12610.15 59.60 54507.32 88888.00 2016-09-04 21:16:32.000 248 12610.20 59.58 54507.28 88888.00 2016-09-04 21:16:32.125 248 12610.20 59.60 54507.30 88888.00 2016-09-04 21:16:32.250 248 12610.15 59.60 54507.28 88888.00 2016-09-04 21:16:32.375 248 12610.17 59.60 54507.28 88888.00 2016-09-04 21:16:32.500 248 12610.23 59.60 54507.25 88888.00 2016-09-04 21:16:32.625 248 12610.27 59.60 54507.25 88888.00 2016-09-04 21:16:32.750 248 12610.25 59.60 54507.28 88888.00 2016-09-04 21:16:32.875 248 12610.23 59.58 54507.25 88888.00 2016-09-04 21:16:33.000 248 12610.20 59.58 54507.20 88888.00 2016-09-04 21:16:33.125 248 12610.20 59.60 54507.20 88888.00 2016-09-04 21:16:33.250 248 12610.20 59.55 54507.22 88888.00 2016-09-04 21:16:33.375 248 12610.17 59.55 54507.22 88888.00 2016-09-04 21:16:33.500 248 12610.17 59.58 54507.25 88888.00 2016-09-04 21:16:33.625 248 12610.27 59.60 54507.25 88888.00 2016-09-04 21:16:33.750 248 12610.27 59.60 54507.22 88888.00 2016-09-04 21:16:33.875 248 12610.25 59.58 54507.20 88888.00 2016-09-04 21:16:34.000 248 12610.25 59.58 54507.20 88888.00 2016-09-04 21:16:34.125 248 12610.30 59.60 54507.20 88888.00 2016-09-04 21:16:34.250 248 12610.25 59.58 54507.20 88888.00 2016-09-04 21:16:34.375 248 12610.30 59.58 54507.18 88888.00 2016-09-04 21:16:34.500 248 12610.35 59.55 54507.18 88888.00 2016-09-04 21:16:34.625 248 12610.38 59.52 54507.15 88888.00 2016-09-04 21:16:34.750 248 12610.30 59.55 54507.15 88888.00 2016-09-04 21:16:34.875 248 12610.30 59.58 54507.15 88888.00 2016-09-04 21:16:35.000 248 12610.30 59.58 54507.15 88888.00 2016-09-04 21:16:35.125 248 12610.25 59.58 54507.15 88888.00 2016-09-04 21:16:35.250 248 12610.20 59.50 54507.15 88888.00 2016-09-04 21:16:35.375 248 12610.27 59.50 54507.12 88888.00 2016-09-04 21:16:35.500 248 12610.35 59.52 54507.15 88888.00 2016-09-04 21:16:35.625 248 12610.35 59.55 54507.15 88888.00 2016-09-04 21:16:35.750 248 12610.38 59.55 54507.12 88888.00 2016-09-04 21:16:35.875 248 12610.38 59.52 54507.07 88888.00 2016-09-04 21:16:36.000 248 12610.40 59.52 54507.07 88888.00 2016-09-04 21:16:36.125 248 12610.38 59.52 54507.07 88888.00 2016-09-04 21:16:36.250 248 12610.33 59.55 54507.07 88888.00 2016-09-04 21:16:36.375 248 12610.35 59.52 54507.05 88888.00 2016-09-04 21:16:36.500 248 12610.35 59.55 54507.07 88888.00 2016-09-04 21:16:36.625 248 12610.33 59.55 54507.05 88888.00 2016-09-04 21:16:36.750 248 12610.35 59.58 54507.07 88888.00 2016-09-04 21:16:36.875 248 12610.38 59.60 54507.07 88888.00 2016-09-04 21:16:37.000 248 12610.40 59.60 54507.07 88888.00 2016-09-04 21:16:37.125 248 12610.45 59.60 54507.07 88888.00 2016-09-04 21:16:37.250 248 12610.38 59.58 54507.07 88888.00 2016-09-04 21:16:37.375 248 12610.40 59.60 54507.03 88888.00 2016-09-04 21:16:37.500 248 12610.40 59.60 54507.00 88888.00 2016-09-04 21:16:37.625 248 12610.40 59.60 54506.97 88888.00 2016-09-04 21:16:37.750 248 12610.45 59.60 54506.97 88888.00 2016-09-04 21:16:37.875 248 12610.45 59.62 54506.97 88888.00 2016-09-04 21:16:38.000 248 12610.45 59.62 54506.95 88888.00 2016-09-04 21:16:38.125 248 12610.42 59.65 54506.97 88888.00 2016-09-04 21:16:38.250 248 12610.45 59.62 54506.95 88888.00 2016-09-04 21:16:38.375 248 12610.50 59.65 54506.93 88888.00 2016-09-04 21:16:38.500 248 12610.52 59.67 54506.90 88888.00 2016-09-04 21:16:38.625 248 12610.48 59.75 54506.93 88888.00 2016-09-04 21:16:38.750 248 12610.50 59.75 54506.90 88888.00 2016-09-04 21:16:38.875 248 12610.55 59.75 54506.90 88888.00 2016-09-04 21:16:39.000 248 12610.60 59.75 54506.88 88888.00 2016-09-04 21:16:39.125 248 12610.60 59.77 54506.88 88888.00 2016-09-04 21:16:39.250 248 12610.62 59.80 54506.85 88888.00 2016-09-04 21:16:39.375 248 12610.62 59.80 54506.85 88888.00 2016-09-04 21:16:39.500 248 12610.60 59.83 54506.82 88888.00 2016-09-04 21:16:39.625 248 12610.65 59.85 54506.82 88888.00 2016-09-04 21:16:39.750 248 12610.70 59.88 54506.82 88888.00 2016-09-04 21:16:39.875 248 12610.67 59.90 54506.80 88888.00 2016-09-04 21:16:40.000 248 12610.67 59.90 54506.82 88888.00 2016-09-04 21:16:40.125 248 12610.73 59.92 54506.80 88888.00 2016-09-04 21:16:40.250 248 12610.65 59.95 54506.78 88888.00 2016-09-04 21:16:40.375 248 12610.70 59.95 54506.78 88888.00 2016-09-04 21:16:40.500 248 12610.75 59.98 54506.78 88888.00 2016-09-04 21:16:40.625 248 12610.83 60.00 54506.78 88888.00 2016-09-04 21:16:40.750 248 12610.85 60.02 54506.75 88888.00 2016-09-04 21:16:40.875 248 12610.92 60.02 54506.72 88888.00 2016-09-04 21:16:41.000 248 12610.88 60.02 54506.72 88888.00 2016-09-04 21:16:41.125 248 12610.83 60.05 54506.70 88888.00 2016-09-04 21:16:41.250 248 12610.85 60.05 54506.70 88888.00 2016-09-04 21:16:41.375 248 12610.95 60.05 54506.70 88888.00 2016-09-04 21:16:41.500 248 12610.95 60.08 54506.70 88888.00 2016-09-04 21:16:41.625 248 12610.98 60.08 54506.68 88888.00 2016-09-04 21:16:41.750 248 12610.98 60.08 54506.68 88888.00 2016-09-04 21:16:41.875 248 12610.95 60.10 54506.65 88888.00 2016-09-04 21:16:42.000 248 12611.00 60.12 54506.62 88888.00 2016-09-04 21:16:42.125 248 12611.10 60.12 54506.65 88888.00 2016-09-04 21:16:42.250 248 12611.12 60.15 54506.65 88888.00 2016-09-04 21:16:42.375 248 12611.17 60.15 54506.65 88888.00 2016-09-04 21:16:42.500 248 12611.17 60.15 54506.62 88888.00 2016-09-04 21:16:42.625 248 12611.20 60.12 54506.60 88888.00 2016-09-04 21:16:42.750 248 12611.20 60.12 54506.60 88888.00 2016-09-04 21:16:42.875 248 12611.23 60.12 54506.57 88888.00 2016-09-04 21:16:43.000 248 12611.25 60.15 54506.55 88888.00 2016-09-04 21:16:43.125 248 12611.25 60.15 54506.57 88888.00 2016-09-04 21:16:43.250 248 12611.25 60.15 54506.55 88888.00 2016-09-04 21:16:43.375 248 12611.33 60.15 54506.53 88888.00 2016-09-04 21:16:43.500 248 12611.33 60.17 54506.53 88888.00 2016-09-04 21:16:43.625 248 12611.33 60.17 54506.55 88888.00 2016-09-04 21:16:43.750 248 12611.27 60.15 54506.55 88888.00 2016-09-04 21:16:43.875 248 12611.33 60.15 54506.55 88888.00 2016-09-04 21:16:44.000 248 12611.35 60.15 54506.55 88888.00 2016-09-04 21:16:44.125 248 12611.35 60.12 54506.55 88888.00 2016-09-04 21:16:44.250 248 12611.30 60.12 54506.53 88888.00 2016-09-04 21:16:44.375 248 12611.35 60.15 54506.53 88888.00 2016-09-04 21:16:44.500 248 12611.42 60.17 54506.53 88888.00 2016-09-04 21:16:44.625 248 12611.48 60.15 54506.53 88888.00 2016-09-04 21:16:44.750 248 12611.50 60.12 54506.50 88888.00 2016-09-04 21:16:44.875 248 12611.48 60.10 54506.50 88888.00 2016-09-04 21:16:45.000 248 12611.55 60.10 54506.50 88888.00 2016-09-04 21:16:45.125 248 12611.55 60.08 54506.50 88888.00 2016-09-04 21:16:45.250 248 12611.50 60.05 54506.47 88888.00 2016-09-04 21:16:45.375 248 12611.52 60.05 54506.47 88888.00 2016-09-04 21:16:45.500 248 12611.55 60.02 54506.45 88888.00 2016-09-04 21:16:45.625 248 12611.55 60.02 54506.47 88888.00 2016-09-04 21:16:45.750 248 12611.55 60.02 54506.45 88888.00 2016-09-04 21:16:45.875 248 12611.55 60.00 54506.45 88888.00 2016-09-04 21:16:46.000 248 12611.55 59.98 54506.45 88888.00 2016-09-04 21:16:46.125 248 12611.52 59.98 54506.45 88888.00 2016-09-04 21:16:46.250 248 12611.48 59.95 54506.45 88888.00 2016-09-04 21:16:46.375 248 12611.58 59.95 54506.43 88888.00 2016-09-04 21:16:46.500 248 12611.62 59.98 54506.45 88888.00 2016-09-04 21:16:46.625 248 12611.62 59.98 54506.45 88888.00 2016-09-04 21:16:46.750 248 12611.60 59.95 54506.45 88888.00 2016-09-04 21:16:46.875 248 12611.60 59.90 54506.45 88888.00 2016-09-04 21:16:47.000 248 12611.62 59.88 54506.45 88888.00 2016-09-04 21:16:47.125 248 12611.60 59.88 54506.45 88888.00 2016-09-04 21:16:47.250 248 12611.62 59.85 54506.43 88888.00 2016-09-04 21:16:47.375 248 12611.62 59.85 54506.40 88888.00 2016-09-04 21:16:47.500 248 12611.65 59.80 54506.40 88888.00 2016-09-04 21:16:47.625 248 12611.65 59.83 54506.43 88888.00 2016-09-04 21:16:47.750 248 12611.65 59.83 54506.43 88888.00 2016-09-04 21:16:47.875 248 12611.62 59.83 54506.43 88888.00 2016-09-04 21:16:48.000 248 12611.62 59.77 54506.40 88888.00 2016-09-04 21:16:48.125 248 12611.60 59.75 54506.43 88888.00 2016-09-04 21:16:48.250 248 12611.58 59.73 54506.43 88888.00 2016-09-04 21:16:48.375 248 12611.62 59.73 54506.40 88888.00 2016-09-04 21:16:48.500 248 12611.55 59.75 54506.40 88888.00 2016-09-04 21:16:48.625 248 12611.58 59.75 54506.40 88888.00 2016-09-04 21:16:48.750 248 12611.58 59.75 54506.43 88888.00 2016-09-04 21:16:48.875 248 12611.58 59.73 54506.40 88888.00 2016-09-04 21:16:49.000 248 12611.65 59.67 54506.43 88888.00 2016-09-04 21:16:49.125 248 12611.67 59.67 54506.43 88888.00 2016-09-04 21:16:49.250 248 12611.65 59.67 54506.43 88888.00 2016-09-04 21:16:49.375 248 12611.73 59.70 54506.45 88888.00 2016-09-04 21:16:49.500 248 12611.73 59.73 54506.43 88888.00 2016-09-04 21:16:49.625 248 12611.67 59.73 54506.40 88888.00 2016-09-04 21:16:49.750 248 12611.70 59.67 54506.40 88888.00 2016-09-04 21:16:49.875 248 12611.70 59.67 54506.43 88888.00 2016-09-04 21:16:50.000 248 12611.62 59.65 54506.43 88888.00 2016-09-04 21:16:50.125 248 12611.60 59.70 54506.40 88888.00 2016-09-04 21:16:50.250 248 12611.55 59.73 54506.40 88888.00 2016-09-04 21:16:50.375 248 12611.58 59.73 54506.38 88888.00 2016-09-04 21:16:50.500 248 12611.55 59.70 54506.38 88888.00 2016-09-04 21:16:50.625 248 12611.52 59.75 54506.40 88888.00 2016-09-04 21:16:50.750 248 12611.52 59.75 54506.40 88888.00 2016-09-04 21:16:50.875 248 12611.60 59.73 54506.40 88888.00 2016-09-04 21:16:51.000 248 12611.65 59.70 54506.38 88888.00 2016-09-04 21:16:51.125 248 12611.70 59.75 54506.40 88888.00 2016-09-04 21:16:51.250 248 12611.62 59.73 54506.40 88888.00 2016-09-04 21:16:51.375 248 12611.62 59.73 54506.40 88888.00 2016-09-04 21:16:51.500 248 12611.58 59.73 54506.40 88888.00 2016-09-04 21:16:51.625 248 12611.58 59.77 54506.40 88888.00 2016-09-04 21:16:51.750 248 12611.55 59.80 54506.38 88888.00 2016-09-04 21:16:51.875 248 12611.55 59.83 54506.38 88888.00 2016-09-04 21:16:52.000 248 12611.58 59.85 54506.40 88888.00 2016-09-04 21:16:52.125 248 12611.58 59.85 54506.40 88888.00 2016-09-04 21:16:52.250 248 12611.52 59.85 54506.40 88888.00 2016-09-04 21:16:52.375 248 12611.58 59.90 54506.38 88888.00 2016-09-04 21:16:52.500 248 12611.55 59.95 54506.38 88888.00 2016-09-04 21:16:52.625 248 12611.48 59.95 54506.38 88888.00 2016-09-04 21:16:52.750 248 12611.50 59.95 54506.35 88888.00 2016-09-04 21:16:52.875 248 12611.58 59.98 54506.35 88888.00 2016-09-04 21:16:53.000 248 12611.62 60.02 54506.35 88888.00 2016-09-04 21:16:53.125 248 12611.60 60.08 54506.35 88888.00 2016-09-04 21:16:53.250 248 12611.50 60.05 54506.30 88888.00 2016-09-04 21:16:53.375 248 12611.52 60.05 54506.28 88888.00 2016-09-04 21:16:53.500 248 12611.55 60.08 54506.28 88888.00 2016-09-04 21:16:53.625 248 12611.55 60.10 54506.28 88888.00 2016-09-04 21:16:53.750 248 12611.55 60.15 54506.30 88888.00 2016-09-04 21:16:53.875 248 12611.50 60.17 54506.32 88888.00 2016-09-04 21:16:54.000 248 12611.52 60.20 54506.30 88888.00 2016-09-04 21:16:54.125 248 12611.50 60.25 54506.28 88888.00 2016-09-04 21:16:54.250 248 12611.48 60.25 54506.28 88888.00 2016-09-04 21:16:54.375 248 12611.55 60.33 54506.25 88888.00 2016-09-04 21:16:54.500 248 12611.52 60.33 54506.22 88888.00 2016-09-04 21:16:54.625 248 12611.55 60.35 54506.22 88888.00 2016-09-04 21:16:54.750 248 12611.58 60.40 54506.20 88888.00 2016-09-04 21:16:54.875 248 12611.58 60.45 54506.20 88888.00 2016-09-04 21:16:55.000 248 12611.55 60.48 54506.18 88888.00 2016-09-04 21:16:55.125 248 12611.58 60.52 54506.20 88888.00 2016-09-04 21:16:55.250 248 12611.60 60.55 54506.18 88888.00 2016-09-04 21:16:55.375 248 12611.62 60.60 54506.18 88888.00 2016-09-04 21:16:55.500 248 12611.58 60.62 54506.15 88888.00 2016-09-04 21:16:55.625 248 12611.55 60.70 54506.15 88888.00 2016-09-04 21:16:55.750 248 12611.50 60.73 54506.15 88888.00 2016-09-04 21:16:55.875 248 12611.45 60.75 54506.15 88888.00 2016-09-04 21:16:56.000 248 12611.55 60.80 54506.12 88888.00 2016-09-04 21:16:56.125 248 12611.65 60.83 54506.12 88888.00 2016-09-04 21:16:56.250 248 12611.62 60.85 54506.12 88888.00 2016-09-04 21:16:56.375 248 12611.65 60.90 54506.12 88888.00 2016-09-04 21:16:56.500 248 12611.62 60.92 54506.10 88888.00 2016-09-04 21:16:56.625 248 12611.58 60.95 54506.10 88888.00 2016-09-04 21:16:56.750 248 12611.60 60.98 54506.10 88888.00 2016-09-04 21:16:56.875 248 12611.62 61.02 54506.10 88888.00 2016-09-04 21:16:57.000 248 12611.58 61.05 54506.10 88888.00 2016-09-04 21:16:57.125 248 12611.55 61.08 54506.07 88888.00 2016-09-04 21:16:57.250 248 12611.60 61.10 54506.10 88888.00 2016-09-04 21:16:57.375 248 12611.65 61.17 54506.12 88888.00 2016-09-04 21:16:57.500 248 12611.58 61.20 54506.12 88888.00 2016-09-04 21:16:57.625 248 12611.58 61.20 54506.10 88888.00 2016-09-04 21:16:57.750 248 12611.62 61.23 54506.07 88888.00 2016-09-04 21:16:57.875 248 12611.65 61.23 54506.05 88888.00 2016-09-04 21:16:58.000 248 12611.70 61.25 54506.03 88888.00 2016-09-04 21:16:58.125 248 12611.70 61.27 54506.05 88888.00 2016-09-04 21:16:58.250 248 12611.73 61.30 54506.05 88888.00 2016-09-04 21:16:58.375 248 12611.73 61.33 54506.03 88888.00 2016-09-04 21:16:58.500 248 12611.70 61.38 54506.05 88888.00 2016-09-04 21:16:58.625 248 12611.67 61.40 54506.05 88888.00 2016-09-04 21:16:58.750 248 12611.70 61.42 54506.05 88888.00 2016-09-04 21:16:58.875 248 12611.75 61.45 54506.07 88888.00 2016-09-04 21:16:59.000 248 12611.77 61.45 54506.07 88888.00 2016-09-04 21:16:59.125 248 12611.70 61.48 54506.07 88888.00 2016-09-04 21:16:59.250 248 12611.62 61.48 54506.03 88888.00 2016-09-04 21:16:59.375 248 12611.73 61.50 54506.03 88888.00 2016-09-04 21:16:59.500 248 12611.75 61.50 54506.03 88888.00 2016-09-04 21:16:59.625 248 12611.73 61.52 54506.05 88888.00 2016-09-04 21:16:59.750 248 12611.73 61.52 54506.07 88888.00 2016-09-04 21:16:59.875 248 12611.70 61.55 54506.07 88888.00 2016-09-04 21:17:00.000 248 12611.70 61.58 54506.03 88888.00 2016-09-04 21:17:00.125 248 12611.73 61.58 54506.03 88888.00 2016-09-04 21:17:00.250 248 12611.70 61.58 54506.05 88888.00 2016-09-04 21:17:00.375 248 12611.70 61.60 54506.05 88888.00 2016-09-04 21:17:00.500 248 12611.65 61.58 54506.03 88888.00 2016-09-04 21:17:00.625 248 12611.62 61.58 54506.03 88888.00 2016-09-04 21:17:00.750 248 12611.65 61.60 54506.03 88888.00 2016-09-04 21:17:00.875 248 12611.62 61.60 54506.03 88888.00 2016-09-04 21:17:01.000 248 12611.65 61.58 54506.03 88888.00 2016-09-04 21:17:01.125 248 12611.65 61.60 54506.03 88888.00 2016-09-04 21:17:01.250 248 12611.62 61.60 54506.03 88888.00 2016-09-04 21:17:01.375 248 12611.62 61.58 54506.00 88888.00 2016-09-04 21:17:01.500 248 12611.65 61.58 54506.05 88888.00 2016-09-04 21:17:01.625 248 12611.67 61.58 54506.05 88888.00 2016-09-04 21:17:01.750 248 12611.67 61.58 54506.03 88888.00 2016-09-04 21:17:01.875 248 12611.70 61.60 54506.05 88888.00 2016-09-04 21:17:02.000 248 12611.75 61.60 54506.05 88888.00 2016-09-04 21:17:02.125 248 12611.65 61.62 54506.05 88888.00 2016-09-04 21:17:02.250 248 12611.65 61.58 54506.05 88888.00 2016-09-04 21:17:02.375 248 12611.70 61.58 54506.00 88888.00 2016-09-04 21:17:02.500 248 12611.60 61.58 54506.03 88888.00 2016-09-04 21:17:02.625 248 12611.58 61.58 54506.03 88888.00 2016-09-04 21:17:02.750 248 12611.58 61.55 54506.05 88888.00 2016-09-04 21:17:02.875 248 12611.58 61.55 54506.05 88888.00 2016-09-04 21:17:03.000 248 12611.60 61.55 54506.07 88888.00 2016-09-04 21:17:03.125 248 12611.60 61.52 54506.07 88888.00 2016-09-04 21:17:03.250 248 12611.58 61.52 54506.10 88888.00 2016-09-04 21:17:03.375 248 12611.65 61.55 54506.10 88888.00 2016-09-04 21:17:03.500 248 12611.62 61.55 54506.12 88888.00 2016-09-04 21:17:03.625 248 12611.60 61.55 54506.10 88888.00 2016-09-04 21:17:03.750 248 12611.52 61.50 54506.07 88888.00 2016-09-04 21:17:03.875 248 12611.48 61.50 54506.10 88888.00 2016-09-04 21:17:04.000 248 12611.45 61.50 54506.10 88888.00 2016-09-04 21:17:04.125 248 12611.42 61.48 54506.10 88888.00 2016-09-04 21:17:04.250 248 12611.35 61.48 54506.10 88888.00 2016-09-04 21:17:04.375 248 12611.38 61.48 54506.10 88888.00 2016-09-04 21:17:04.500 248 12611.35 61.45 54506.12 88888.00 2016-09-04 21:17:04.625 248 12611.38 61.48 54506.12 88888.00 2016-09-04 21:17:04.750 248 12611.40 61.48 54506.12 88888.00 2016-09-04 21:17:04.875 248 12611.35 61.45 54506.12 88888.00 2016-09-04 21:17:05.000 248 12611.38 61.40 54506.12 88888.00 2016-09-04 21:17:05.125 248 12611.35 61.42 54506.15 88888.00 2016-09-04 21:17:05.250 248 12611.25 61.40 54506.15 88888.00 2016-09-04 21:17:05.375 248 12611.25 61.40 54506.15 88888.00 2016-09-04 21:17:05.500 248 12611.30 61.35 54506.12 88888.00 2016-09-04 21:17:05.625 248 12611.35 61.35 54506.15 88888.00 2016-09-04 21:17:05.750 248 12611.33 61.33 54506.18 88888.00 2016-09-04 21:17:05.875 248 12611.27 61.33 54506.18 88888.00 2016-09-04 21:17:06.000 248 12611.33 61.33 54506.15 88888.00 2016-09-04 21:17:06.125 248 12611.38 61.30 54506.18 88888.00 2016-09-04 21:17:06.250 248 12611.25 61.23 54506.18 88888.00 2016-09-04 21:17:06.375 248 12611.25 61.25 54506.15 88888.00 2016-09-04 21:17:06.500 248 12611.30 61.25 54506.18 88888.00 2016-09-04 21:17:06.625 248 12611.27 61.23 54506.20 88888.00 2016-09-04 21:17:06.750 248 12611.23 61.23 54506.20 88888.00 2016-09-04 21:17:06.875 248 12611.20 61.20 54506.22 88888.00 2016-09-04 21:17:07.000 248 12611.25 61.15 54506.22 88888.00 2016-09-04 21:17:07.125 248 12611.25 61.15 54506.20 88888.00 2016-09-04 21:17:07.250 248 12611.23 61.12 54506.22 88888.00 2016-09-04 21:17:07.375 248 12611.25 61.12 54506.22 88888.00 2016-09-04 21:17:07.500 248 12611.20 61.08 54506.25 88888.00 2016-09-04 21:17:07.625 248 12611.17 61.10 54506.22 88888.00 2016-09-04 21:17:07.750 248 12611.17 61.08 54506.20 88888.00 2016-09-04 21:17:07.875 248 12611.23 61.02 54506.22 88888.00 2016-09-04 21:17:08.000 248 12611.17 61.02 54506.22 88888.00 2016-09-04 21:17:08.125 248 12611.12 61.02 54506.25 88888.00 2016-09-04 21:17:08.250 248 12611.10 61.02 54506.28 88888.00 2016-09-04 21:17:08.375 248 12611.17 61.02 54506.25 88888.00 2016-09-04 21:17:08.500 248 12611.15 61.00 54506.25 88888.00 2016-09-04 21:17:08.625 248 12611.10 60.98 54506.25 88888.00 2016-09-04 21:17:08.750 248 12611.08 60.95 54506.25 88888.00 2016-09-04 21:17:08.875 248 12611.10 60.95 54506.25 88888.00 2016-09-04 21:17:09.000 248 12611.08 60.92 54506.22 88888.00 2016-09-04 21:17:09.125 248 12611.08 60.95 54506.28 88888.00 2016-09-04 21:17:09.250 248 12611.05 60.92 54506.25 88888.00 2016-09-04 21:17:09.375 248 12611.08 60.90 54506.28 88888.00 2016-09-04 21:17:09.500 248 12611.10 60.92 54506.28 88888.00 2016-09-04 21:17:09.625 248 12611.15 60.90 54506.28 88888.00 2016-09-04 21:17:09.750 248 12611.15 60.88 54506.28 88888.00 2016-09-04 21:17:09.875 248 12611.10 60.85 54506.25 88888.00 2016-09-04 21:17:10.000 248 12611.08 60.83 54506.28 88888.00 2016-09-04 21:17:10.125 248 12611.05 60.85 54506.30 88888.00 2016-09-04 21:17:10.250 248 12611.02 60.83 54506.28 88888.00 2016-09-04 21:17:10.375 248 12611.08 60.83 54506.25 88888.00 2016-09-04 21:17:10.500 248 12611.05 60.83 54506.25 88888.00 2016-09-04 21:17:10.625 248 12611.05 60.80 54506.28 88888.00 2016-09-04 21:17:10.750 248 12611.08 60.80 54506.28 88888.00 2016-09-04 21:17:10.875 248 12611.10 60.77 54506.28 88888.00 2016-09-04 21:17:11.000 248 12611.02 60.75 54506.25 88888.00 2016-09-04 21:17:11.125 248 12610.95 60.77 54506.28 88888.00 2016-09-04 21:17:11.250 248 12611.00 60.73 54506.25 88888.00 2016-09-04 21:17:11.375 248 12611.05 60.75 54506.25 88888.00 2016-09-04 21:17:11.500 248 12611.05 60.75 54506.28 88888.00 2016-09-04 21:17:11.625 248 12611.08 60.73 54506.25 88888.00 2016-09-04 21:17:11.750 248 12611.05 60.70 54506.28 88888.00 2016-09-04 21:17:11.875 248 12611.05 60.67 54506.25 88888.00 2016-09-04 21:17:12.000 248 12611.05 60.65 54506.25 88888.00 2016-09-04 21:17:12.125 248 12611.12 60.65 54506.28 88888.00 2016-09-04 21:17:12.250 248 12611.08 60.65 54506.30 88888.00 2016-09-04 21:17:12.375 248 12611.12 60.67 54506.28 88888.00 2016-09-04 21:17:12.500 248 12611.12 60.67 54506.25 88888.00 2016-09-04 21:17:12.625 248 12611.17 60.65 54506.25 88888.00 2016-09-04 21:17:12.750 248 12611.20 60.60 54506.22 88888.00 2016-09-04 21:17:12.875 248 12611.23 60.60 54506.28 88888.00 2016-09-04 21:17:13.000 248 12611.25 60.58 54506.28 88888.00 2016-09-04 21:17:13.125 248 12611.30 60.55 54506.28 88888.00 2016-09-04 21:17:13.250 248 12611.27 60.55 54506.28 88888.00 2016-09-04 21:17:13.375 248 12611.33 60.58 54506.25 88888.00 2016-09-04 21:17:13.500 248 12611.33 60.55 54506.25 88888.00 2016-09-04 21:17:13.625 248 12611.33 60.52 54506.22 88888.00 2016-09-04 21:17:13.750 248 12611.30 60.50 54506.22 88888.00 2016-09-04 21:17:13.875 248 12611.30 60.48 54506.25 88888.00 2016-09-04 21:17:14.000 248 12611.35 60.50 54506.22 88888.00 2016-09-04 21:17:14.125 248 12611.35 60.48 54506.22 88888.00 2016-09-04 21:17:14.250 248 12611.27 60.42 54506.20 88888.00 2016-09-04 21:17:14.375 248 12611.33 60.45 54506.20 88888.00 2016-09-04 21:17:14.500 248 12611.35 60.45 54506.22 88888.00 2016-09-04 21:17:14.625 248 12611.33 60.45 54506.20 88888.00 2016-09-04 21:17:14.750 248 12611.38 60.42 54506.20 88888.00 2016-09-04 21:17:14.875 248 12611.40 60.42 54506.20 88888.00 2016-09-04 21:17:15.000 248 12611.35 60.40 54506.18 88888.00 2016-09-04 21:17:15.125 248 12611.35 60.38 54506.18 88888.00 2016-09-04 21:17:15.250 248 12611.38 60.35 54506.18 88888.00 2016-09-04 21:17:15.375 248 12611.45 60.33 54506.15 88888.00 2016-09-04 21:17:15.500 248 12611.50 60.33 54506.15 88888.00 2016-09-04 21:17:15.625 248 12611.62 60.33 54506.18 88888.00 2016-09-04 21:17:15.750 248 12611.65 60.33 54506.15 88888.00 2016-09-04 21:17:15.875 248 12611.65 60.27 54506.15 88888.00 2016-09-04 21:17:16.000 248 12611.60 60.25 54506.15 88888.00 2016-09-04 21:17:16.125 248 12611.67 60.25 54506.12 88888.00 2016-09-04 21:17:16.250 248 12611.67 60.25 54506.15 88888.00 2016-09-04 21:17:16.375 248 12611.75 60.27 54506.15 88888.00 2016-09-04 21:17:16.500 248 12611.77 60.20 54506.15 88888.00 2016-09-04 21:17:16.625 248 12611.75 60.17 54506.15 88888.00 2016-09-04 21:17:16.750 248 12611.77 60.17 54506.15 88888.00 2016-09-04 21:17:16.875 248 12611.75 60.17 54506.15 88888.00 2016-09-04 21:17:17.000 248 12611.77 60.15 54506.15 88888.00 2016-09-04 21:17:17.125 248 12611.77 60.12 54506.15 88888.00 2016-09-04 21:17:17.250 248 12611.77 60.12 54506.15 88888.00 2016-09-04 21:17:17.375 248 12611.80 60.10 54506.15 88888.00 2016-09-04 21:17:17.500 248 12611.77 60.08 54506.12 88888.00 2016-09-04 21:17:17.625 248 12611.77 60.05 54506.10 88888.00 2016-09-04 21:17:17.750 248 12611.70 60.08 54506.10 88888.00 2016-09-04 21:17:17.875 248 12611.75 60.05 54506.10 88888.00 2016-09-04 21:17:18.000 248 12611.83 60.05 54506.10 88888.00 2016-09-04 21:17:18.125 248 12611.90 60.05 54506.10 88888.00 2016-09-04 21:17:18.250 248 12611.92 60.00 54506.12 88888.00 2016-09-04 21:17:18.375 248 12611.98 60.00 54506.10 88888.00 2016-09-04 21:17:18.500 248 12611.95 60.00 54506.10 88888.00 2016-09-04 21:17:18.625 248 12611.95 60.00 54506.10 88888.00 2016-09-04 21:17:18.750 248 12611.95 60.02 54506.12 88888.00 2016-09-04 21:17:18.875 248 12611.98 60.02 54506.12 88888.00 2016-09-04 21:17:19.000 248 12611.95 60.00 54506.10 88888.00 2016-09-04 21:17:19.125 248 12611.95 59.98 54506.10 88888.00 2016-09-04 21:17:19.250 248 12611.98 59.98 54506.10 88888.00 2016-09-04 21:17:19.375 248 12612.00 59.98 54506.10 88888.00 2016-09-04 21:17:19.500 248 12611.98 59.95 54506.07 88888.00 2016-09-04 21:17:19.625 248 12611.95 59.92 54506.07 88888.00 2016-09-04 21:17:19.750 248 12611.95 59.92 54506.05 88888.00 2016-09-04 21:17:19.875 248 12611.92 59.92 54506.03 88888.00 2016-09-04 21:17:20.000 248 12612.00 59.90 54506.03 88888.00 2016-09-04 21:17:20.125 248 12612.02 59.90 54506.05 88888.00 2016-09-04 21:17:20.250 248 12611.98 59.85 54506.05 88888.00 2016-09-04 21:17:20.375 248 12612.02 59.85 54506.03 88888.00 2016-09-04 21:17:20.500 248 12612.00 59.88 54506.05 88888.00 2016-09-04 21:17:20.625 248 12612.02 59.88 54506.03 88888.00 2016-09-04 21:17:20.750 248 12612.02 59.85 54506.03 88888.00 2016-09-04 21:17:20.875 248 12612.05 59.83 54506.00 88888.00 2016-09-04 21:17:21.000 248 12612.00 59.83 54505.97 88888.00 2016-09-04 21:17:21.125 248 12611.98 59.83 54506.00 88888.00 2016-09-04 21:17:21.250 248 12611.98 59.83 54506.03 88888.00 2016-09-04 21:17:21.375 248 12612.00 59.83 54505.97 88888.00 2016-09-04 21:17:21.500 248 12612.05 59.83 54505.97 88888.00 2016-09-04 21:17:21.625 248 12612.00 59.83 54505.97 88888.00 2016-09-04 21:17:21.750 248 12612.02 59.83 54505.97 88888.00 2016-09-04 21:17:21.875 248 12612.08 59.85 54505.97 88888.00 2016-09-04 21:17:22.000 248 12612.08 59.83 54505.95 88888.00 2016-09-04 21:17:22.125 248 12612.02 59.85 54505.95 88888.00 2016-09-04 21:17:22.250 248 12612.00 59.83 54505.95 88888.00 2016-09-04 21:17:22.375 248 12612.10 59.83 54505.93 88888.00 2016-09-04 21:17:22.500 248 12612.20 59.83 54505.90 88888.00 2016-09-04 21:17:22.625 248 12612.17 59.83 54505.90 88888.00 2016-09-04 21:17:22.750 248 12612.15 59.88 54505.90 88888.00 2016-09-04 21:17:22.875 248 12612.17 59.90 54505.90 88888.00 2016-09-04 21:17:23.000 248 12612.20 59.90 54505.90 88888.00 2016-09-04 21:17:23.125 248 12612.17 59.88 54505.90 88888.00 2016-09-04 21:17:23.250 248 12612.17 59.88 54505.88 88888.00 2016-09-04 21:17:23.375 248 12612.27 59.88 54505.85 88888.00 2016-09-04 21:17:23.500 248 12612.30 59.90 54505.88 88888.00 2016-09-04 21:17:23.625 248 12612.25 59.92 54505.88 88888.00 2016-09-04 21:17:23.750 248 12612.20 59.92 54505.82 88888.00 2016-09-04 21:17:23.875 248 12612.23 59.95 54505.82 88888.00 2016-09-04 21:17:24.000 248 12612.27 59.95 54505.82 88888.00 2016-09-04 21:17:24.125 248 12612.25 59.95 54505.85 88888.00 2016-09-04 21:17:24.250 248 12612.17 59.98 54505.82 88888.00 2016-09-04 21:17:24.375 248 12612.23 59.98 54505.82 88888.00 2016-09-04 21:17:24.500 248 12612.25 59.98 54505.80 88888.00 2016-09-04 21:17:24.625 248 12612.25 60.00 54505.80 88888.00 2016-09-04 21:17:24.750 248 12612.23 60.02 54505.78 88888.00 2016-09-04 21:17:24.875 248 12612.25 60.05 54505.78 88888.00 2016-09-04 21:17:25.000 248 12612.25 60.05 54505.78 88888.00 2016-09-04 21:17:25.125 248 12612.23 60.05 54505.75 88888.00 2016-09-04 21:17:25.250 248 12612.25 60.10 54505.75 88888.00 2016-09-04 21:17:25.375 248 12612.35 60.12 54505.78 88888.00 2016-09-04 21:17:25.500 248 12612.38 60.15 54505.75 88888.00 2016-09-04 21:17:25.625 248 12612.38 60.17 54505.75 88888.00 2016-09-04 21:17:25.750 248 12612.40 60.17 54505.72 88888.00 2016-09-04 21:17:25.875 248 12612.42 60.17 54505.70 88888.00 2016-09-04 21:17:26.000 248 12612.45 60.20 54505.68 88888.00 2016-09-04 21:17:26.125 248 12612.48 60.25 54505.70 88888.00 2016-09-04 21:17:26.250 248 12612.42 60.27 54505.68 88888.00 2016-09-04 21:17:26.375 248 12612.42 60.30 54505.65 88888.00 2016-09-04 21:17:26.500 248 12612.38 60.33 54505.65 88888.00 2016-09-04 21:17:26.625 248 12612.38 60.38 54505.62 88888.00 2016-09-04 21:17:26.750 248 12612.40 60.38 54505.62 88888.00 2016-09-04 21:17:26.875 248 12612.38 60.40 54505.62 88888.00 2016-09-04 21:17:27.000 248 12612.42 60.42 54505.62 88888.00 2016-09-04 21:17:27.125 248 12612.48 60.48 54505.62 88888.00 2016-09-04 21:17:27.250 248 12612.42 60.45 54505.60 88888.00 2016-09-04 21:17:27.375 248 12612.42 60.48 54505.60 88888.00 2016-09-04 21:17:27.500 248 12612.40 60.55 54505.60 88888.00 2016-09-04 21:17:27.625 248 12612.42 60.58 54505.60 88888.00 2016-09-04 21:17:27.750 248 12612.45 60.60 54505.57 88888.00 2016-09-04 21:17:27.875 248 12612.45 60.60 54505.55 88888.00 2016-09-04 21:17:28.000 248 12612.45 60.60 54505.53 88888.00 2016-09-04 21:17:28.125 248 12612.55 60.62 54505.55 88888.00 2016-09-04 21:17:28.250 248 12612.60 60.65 54505.55 88888.00 2016-09-04 21:17:28.375 248 12612.60 60.70 54505.55 88888.00 2016-09-04 21:17:28.500 248 12612.55 60.73 54505.50 88888.00 2016-09-04 21:17:28.625 248 12612.52 60.73 54505.53 88888.00 2016-09-04 21:17:28.750 248 12612.52 60.75 54505.53 88888.00 2016-09-04 21:17:28.875 248 12612.50 60.77 54505.53 88888.00 2016-09-04 21:17:29.000 248 12612.48 60.77 54505.50 88888.00 2016-09-04 21:17:29.125 248 12612.52 60.80 54505.50 88888.00 2016-09-04 21:17:29.250 248 12612.52 60.83 54505.47 88888.00 2016-09-04 21:17:29.375 248 12612.58 60.85 54505.45 88888.00 2016-09-04 21:17:29.500 248 12612.52 60.85 54505.45 88888.00 2016-09-04 21:17:29.625 248 12612.55 60.85 54505.43 88888.00 2016-09-04 21:17:29.750 248 12612.55 60.88 54505.40 88888.00 2016-09-04 21:17:29.875 248 12612.55 60.88 54505.38 88888.00 2016-09-04 21:17:30.000 248 12612.60 60.90 54505.38 88888.00 2016-09-04 21:17:30.125 248 12612.65 60.92 54505.40 88888.00 2016-09-04 21:17:30.250 248 12612.55 60.90 54505.38 88888.00 2016-09-04 21:17:30.375 248 12612.60 60.92 54505.38 88888.00 2016-09-04 21:17:30.500 248 12612.65 60.95 54505.38 88888.00 2016-09-04 21:17:30.625 248 12612.65 60.98 54505.38 88888.00 2016-09-04 21:17:30.750 248 12612.67 61.00 54505.35 88888.00 2016-09-04 21:17:30.875 248 12612.67 61.00 54505.32 88888.00 2016-09-04 21:17:31.000 248 12612.67 61.02 54505.32 88888.00 2016-09-04 21:17:31.125 248 12612.65 61.05 54505.30 88888.00 2016-09-04 21:17:31.250 248 12612.60 61.02 54505.32 88888.00 2016-09-04 21:17:31.375 248 12612.65 61.08 54505.32 88888.00 2016-09-04 21:17:31.500 248 12612.62 61.08 54505.32 88888.00 2016-09-04 21:17:31.625 248 12612.65 61.10 54505.30 88888.00 2016-09-04 21:17:31.750 248 12612.65 61.10 54505.30 88888.00 2016-09-04 21:17:31.875 248 12612.70 61.15 54505.32 88888.00 2016-09-04 21:17:32.000 248 12612.75 61.20 54505.32 88888.00 2016-09-04 21:17:32.125 248 12612.77 61.20 54505.30 88888.00 2016-09-04 21:17:32.250 248 12612.67 61.20 54505.28 88888.00 2016-09-04 21:17:32.375 248 12612.70 61.25 54505.28 88888.00 2016-09-04 21:17:32.500 248 12612.73 61.23 54505.28 88888.00 2016-09-04 21:17:32.625 248 12612.70 61.25 54505.25 88888.00 2016-09-04 21:17:32.750 248 12612.67 61.27 54505.25 88888.00 2016-09-04 21:17:32.875 248 12612.65 61.30 54505.25 88888.00 2016-09-04 21:17:33.000 248 12612.67 61.30 54505.22 88888.00 2016-09-04 21:17:33.125 248 12612.62 61.33 54505.20 88888.00 2016-09-04 21:17:33.250 248 12612.58 61.33 54505.20 88888.00 2016-09-04 21:17:33.375 248 12612.62 61.35 54505.22 88888.00 2016-09-04 21:17:33.500 248 12612.58 61.38 54505.20 88888.00 2016-09-04 21:17:33.625 248 12612.58 61.40 54505.20 88888.00 2016-09-04 21:17:33.750 248 12612.60 61.38 54505.18 88888.00 2016-09-04 21:17:33.875 248 12612.65 61.40 54505.15 88888.00 2016-09-04 21:17:34.000 248 12612.60 61.42 54505.15 88888.00 2016-09-04 21:17:34.125 248 12612.55 61.45 54505.15 88888.00 2016-09-04 21:17:34.250 248 12612.45 61.45 54505.18 88888.00 2016-09-04 21:17:34.375 248 12612.50 61.48 54505.15 88888.00 2016-09-04 21:17:34.500 248 12612.52 61.48 54505.15 88888.00 2016-09-04 21:17:34.625 248 12612.52 61.48 54505.15 88888.00 2016-09-04 21:17:34.750 248 12612.55 61.50 54505.15 88888.00 2016-09-04 21:17:34.875 248 12612.55 61.52 54505.12 88888.00 2016-09-04 21:17:35.000 248 12612.50 61.55 54505.10 88888.00 2016-09-04 21:17:35.125 248 12612.42 61.55 54505.12 88888.00 2016-09-04 21:17:35.250 248 12612.35 61.55 54505.15 88888.00 2016-09-04 21:17:35.375 248 12612.45 61.58 54505.10 88888.00 2016-09-04 21:17:35.500 248 12612.48 61.55 54505.12 88888.00 2016-09-04 21:17:35.625 248 12612.45 61.52 54505.07 88888.00 2016-09-04 21:17:35.750 248 12612.45 61.52 54505.07 88888.00 2016-09-04 21:17:35.875 248 12612.45 61.52 54505.07 88888.00 2016-09-04 21:17:36.000 248 12612.48 61.55 54505.10 88888.00 2016-09-04 21:17:36.125 248 12612.50 61.62 54505.12 88888.00 2016-09-04 21:17:36.250 248 12612.52 61.60 54505.10 88888.00 2016-09-04 21:17:36.375 248 12612.52 61.60 54505.07 88888.00 2016-09-04 21:17:36.500 248 12612.50 61.60 54505.07 88888.00 2016-09-04 21:17:36.625 248 12612.55 61.58 54505.07 88888.00 2016-09-04 21:17:36.750 248 12612.50 61.58 54505.07 88888.00 2016-09-04 21:17:36.875 248 12612.40 61.62 54505.05 88888.00 2016-09-04 21:17:37.000 248 12612.38 61.65 54505.05 88888.00 2016-09-04 21:17:37.125 248 12612.35 61.65 54505.05 88888.00 2016-09-04 21:17:37.250 248 12612.30 61.65 54505.05 88888.00 2016-09-04 21:17:37.375 248 12612.38 61.67 54505.05 88888.00 2016-09-04 21:17:37.500 248 12612.40 61.65 54505.03 88888.00 2016-09-04 21:17:37.625 248 12612.42 61.65 54505.00 88888.00 2016-09-04 21:17:37.750 248 12612.40 61.67 54505.00 88888.00 2016-09-04 21:17:37.875 248 12612.40 61.65 54505.00 88888.00 2016-09-04 21:17:38.000 248 12612.38 61.65 54504.97 88888.00 2016-09-04 21:17:38.125 248 12612.38 61.65 54505.00 88888.00 2016-09-04 21:17:38.250 248 12612.30 61.70 54505.00 88888.00 2016-09-04 21:17:38.375 248 12612.38 61.70 54504.97 88888.00 2016-09-04 21:17:38.500 248 12612.40 61.70 54504.97 88888.00 2016-09-04 21:17:38.625 248 12612.38 61.70 54504.97 88888.00 2016-09-04 21:17:38.750 248 12612.35 61.70 54504.95 88888.00 2016-09-04 21:17:38.875 248 12612.40 61.73 54504.95 88888.00 2016-09-04 21:17:39.000 248 12612.42 61.73 54504.93 88888.00 2016-09-04 21:17:39.125 248 12612.50 61.73 54504.93 88888.00 2016-09-04 21:17:39.250 248 12612.45 61.73 54504.93 88888.00 2016-09-04 21:17:39.375 248 12612.45 61.75 54504.93 88888.00 2016-09-04 21:17:39.500 248 12612.42 61.75 54504.93 88888.00 2016-09-04 21:17:39.625 248 12612.42 61.75 54504.93 88888.00 2016-09-04 21:17:39.750 248 12612.42 61.75 54504.90 88888.00 2016-09-04 21:17:39.875 248 12612.38 61.73 54504.90 88888.00 2016-09-04 21:17:40.000 248 12612.35 61.75 54504.88 88888.00 2016-09-04 21:17:40.125 248 12612.40 61.77 54504.88 88888.00 2016-09-04 21:17:40.250 248 12612.48 61.77 54504.90 88888.00 2016-09-04 21:17:40.375 248 12612.52 61.77 54504.88 88888.00 2016-09-04 21:17:40.500 248 12612.50 61.77 54504.88 88888.00 2016-09-04 21:17:40.625 248 12612.52 61.77 54504.85 88888.00 2016-09-04 21:17:40.750 248 12612.50 61.77 54504.82 88888.00 2016-09-04 21:17:40.875 248 12612.52 61.77 54504.85 88888.00 2016-09-04 21:17:41.000 248 12612.55 61.77 54504.82 88888.00 2016-09-04 21:17:41.125 248 12612.52 61.80 54504.85 88888.00 2016-09-04 21:17:41.250 248 12612.52 61.80 54504.85 88888.00 2016-09-04 21:17:41.375 248 12612.60 61.80 54504.82 88888.00 2016-09-04 21:17:41.500 248 12612.60 61.83 54504.82 88888.00 2016-09-04 21:17:41.625 248 12612.60 61.83 54504.85 88888.00 2016-09-04 21:17:41.750 248 12612.55 61.80 54504.82 88888.00 2016-09-04 21:17:41.875 248 12612.52 61.83 54504.80 88888.00 2016-09-04 21:17:42.000 248 12612.62 61.83 54504.80 88888.00 2016-09-04 21:17:42.125 248 12612.62 61.83 54504.80 88888.00 2016-09-04 21:17:42.250 248 12612.52 61.83 54504.82 88888.00 2016-09-04 21:17:42.375 248 12612.55 61.85 54504.80 88888.00 2016-09-04 21:17:42.500 248 12612.58 61.83 54504.80 88888.00 2016-09-04 21:17:42.625 248 12612.60 61.80 54504.78 88888.00 2016-09-04 21:17:42.750 248 12612.58 61.83 54504.80 88888.00 2016-09-04 21:17:42.875 248 12612.55 61.88 54504.80 88888.00 2016-09-04 21:17:43.000 248 12612.55 61.88 54504.78 88888.00 2016-09-04 21:17:43.125 248 12612.62 61.90 54504.78 88888.00 2016-09-04 21:17:43.250 248 12612.62 61.90 54504.78 88888.00 2016-09-04 21:17:43.375 248 12612.67 61.92 54504.75 88888.00 2016-09-04 21:17:43.500 248 12612.62 61.92 54504.75 88888.00 2016-09-04 21:17:43.625 248 12612.65 61.90 54504.75 88888.00 2016-09-04 21:17:43.750 248 12612.70 61.90 54504.72 88888.00 2016-09-04 21:17:43.875 248 12612.77 61.90 54504.72 88888.00 2016-09-04 21:17:44.000 248 12612.80 61.90 54504.70 88888.00 2016-09-04 21:17:44.125 248 12612.77 61.90 54504.72 88888.00 2016-09-04 21:17:44.250 248 12612.70 61.92 54504.70 88888.00 2016-09-04 21:17:44.375 248 12612.77 61.90 54504.68 88888.00 2016-09-04 21:17:44.500 248 12612.77 61.90 54504.68 88888.00 2016-09-04 21:17:44.625 248 12612.75 61.90 54504.70 88888.00 2016-09-04 21:17:44.750 248 12612.70 61.90 54504.70 88888.00 2016-09-04 21:17:44.875 248 12612.70 61.90 54504.68 88888.00 2016-09-04 21:17:45.000 248 12612.77 61.90 54504.65 88888.00 2016-09-04 21:17:45.125 248 12612.83 61.90 54504.65 88888.00 2016-09-04 21:17:45.250 248 12612.85 61.90 54504.65 88888.00 2016-09-04 21:17:45.375 248 12612.92 61.90 54504.65 88888.00 2016-09-04 21:17:45.500 248 12612.98 61.90 54504.65 88888.00 2016-09-04 21:17:45.625 248 12613.00 61.90 54504.65 88888.00 2016-09-04 21:17:45.750 248 12612.98 61.92 54504.65 88888.00 2016-09-04 21:17:45.875 248 12612.90 61.95 54504.65 88888.00 2016-09-04 21:17:46.000 248 12612.90 61.95 54504.62 88888.00 2016-09-04 21:17:46.125 248 12612.92 61.92 54504.62 88888.00 2016-09-04 21:17:46.250 248 12612.92 61.85 54504.65 88888.00 2016-09-04 21:17:46.375 248 12612.92 61.90 54504.65 88888.00 2016-09-04 21:17:46.500 248 12612.95 61.92 54504.62 88888.00 2016-09-04 21:17:46.625 248 12613.00 61.92 54504.60 88888.00 2016-09-04 21:17:46.750 248 12613.05 61.92 54504.62 88888.00 2016-09-04 21:17:46.875 248 12613.05 61.98 54504.62 88888.00 2016-09-04 21:17:47.000 248 12613.00 61.92 54504.60 88888.00 2016-09-04 21:17:47.125 248 12613.00 61.92 54504.60 88888.00 2016-09-04 21:17:47.250 248 12612.92 61.92 54504.62 88888.00 2016-09-04 21:17:47.375 248 12612.90 61.92 54504.62 88888.00 2016-09-04 21:17:47.500 248 12612.90 61.90 54504.60 88888.00 2016-09-04 21:17:47.625 248 12612.95 61.92 54504.62 88888.00 2016-09-04 21:17:47.750 248 12612.98 61.95 54504.62 88888.00 2016-09-04 21:17:47.875 248 12612.90 61.92 54504.65 88888.00 2016-09-04 21:17:48.000 248 12612.85 61.90 54504.62 88888.00 2016-09-04 21:17:48.125 248 12612.88 61.92 54504.62 88888.00 2016-09-04 21:17:48.250 248 12612.90 61.95 54504.62 88888.00 2016-09-04 21:17:48.375 248 12613.00 61.92 54504.62 88888.00 2016-09-04 21:17:48.500 248 12612.98 61.95 54504.62 88888.00 2016-09-04 21:17:48.625 248 12612.90 61.98 54504.62 88888.00 2016-09-04 21:17:48.750 248 12612.88 61.95 54504.65 88888.00 2016-09-04 21:17:48.875 248 12612.90 61.95 54504.65 88888.00 2016-09-04 21:17:49.000 248 12612.92 61.95 54504.65 88888.00 2016-09-04 21:17:49.125 248 12612.88 61.95 54504.65 88888.00 2016-09-04 21:17:49.250 248 12612.80 61.92 54504.65 88888.00 2016-09-04 21:17:49.375 248 12612.80 61.92 54504.68 88888.00 2016-09-04 21:17:49.500 248 12612.83 61.95 54504.65 88888.00 2016-09-04 21:17:49.625 248 12612.90 61.95 54504.65 88888.00 2016-09-04 21:17:49.750 248 12612.90 61.95 54504.65 88888.00 2016-09-04 21:17:49.875 248 12612.85 61.92 54504.65 88888.00 2016-09-04 21:17:50.000 248 12612.85 61.95 54504.65 88888.00 2016-09-04 21:17:50.125 248 12612.85 61.98 54504.68 88888.00 2016-09-04 21:17:50.250 248 12612.85 61.92 54504.65 88888.00 2016-09-04 21:17:50.375 248 12612.90 61.92 54504.65 88888.00 2016-09-04 21:17:50.500 248 12612.90 61.92 54504.65 88888.00 2016-09-04 21:17:50.625 248 12612.85 61.95 54504.65 88888.00 2016-09-04 21:17:50.750 248 12612.85 61.92 54504.62 88888.00 2016-09-04 21:17:50.875 248 12612.77 61.92 54504.60 88888.00 2016-09-04 21:17:51.000 248 12612.80 61.88 54504.60 88888.00 2016-09-04 21:17:51.125 248 12612.88 61.92 54504.62 88888.00 2016-09-04 21:17:51.250 248 12612.83 61.90 54504.62 88888.00 2016-09-04 21:17:51.375 248 12612.85 61.92 54504.62 88888.00 2016-09-04 21:17:51.500 248 12612.90 61.92 54504.62 88888.00 2016-09-04 21:17:51.625 248 12612.92 61.95 54504.65 88888.00 2016-09-04 21:17:51.750 248 12612.88 61.95 54504.65 88888.00 2016-09-04 21:17:51.875 248 12612.88 61.92 54504.65 88888.00 2016-09-04 21:17:52.000 248 12612.88 61.90 54504.62 88888.00 2016-09-04 21:17:52.125 248 12612.83 61.88 54504.65 88888.00 2016-09-04 21:17:52.250 248 12612.80 61.90 54504.68 88888.00 2016-09-04 21:17:52.375 248 12612.83 61.90 54504.65 88888.00 2016-09-04 21:17:52.500 248 12612.85 61.95 54504.62 88888.00 2016-09-04 21:17:52.625 248 12612.85 61.92 54504.62 88888.00 2016-09-04 21:17:52.750 248 12612.85 61.95 54504.65 88888.00 2016-09-04 21:17:52.875 248 12612.88 61.95 54504.65 88888.00 2016-09-04 21:17:53.000 248 12612.85 61.95 54504.62 88888.00 2016-09-04 21:17:53.125 248 12612.85 61.90 54504.65 88888.00 2016-09-04 21:17:53.250 248 12612.85 61.88 54504.65 88888.00 2016-09-04 21:17:53.375 248 12612.88 61.88 54504.65 88888.00 2016-09-04 21:17:53.500 248 12612.90 61.90 54504.70 88888.00 2016-09-04 21:17:53.625 248 12612.85 61.90 54504.65 88888.00 2016-09-04 21:17:53.750 248 12612.85 61.88 54504.65 88888.00 2016-09-04 21:17:53.875 248 12612.85 61.85 54504.68 88888.00 2016-09-04 21:17:54.000 248 12612.88 61.85 54504.68 88888.00 2016-09-04 21:17:54.125 248 12612.83 61.85 54504.68 88888.00 2016-09-04 21:17:54.250 248 12612.83 61.83 54504.68 88888.00 2016-09-04 21:17:54.375 248 12612.90 61.83 54504.68 88888.00 2016-09-04 21:17:54.500 248 12612.85 61.85 54504.70 88888.00 2016-09-04 21:17:54.625 248 12612.80 61.83 54504.68 88888.00 2016-09-04 21:17:54.750 248 12612.80 61.85 54504.82 88888.00 2016-09-04 21:17:54.875 248 12612.77 61.83 54504.95 88888.00 2016-09-04 21:17:55.000 248 12612.77 61.80 54504.80 88888.00 2016-09-04 21:17:55.125 248 12612.77 61.80 54504.68 88888.00 2016-09-04 21:17:55.250 248 12612.73 61.80 54504.65 88888.00 2016-09-04 21:17:55.375 248 12612.77 61.80 54504.68 88888.00 2016-09-04 21:17:55.500 248 12612.73 61.77 54504.68 88888.00 2016-09-04 21:17:55.625 248 12612.75 61.77 54504.65 88888.00 2016-09-04 21:17:55.750 248 12612.75 61.77 54504.68 88888.00 2016-09-04 21:17:55.875 248 12612.77 61.80 54504.68 88888.00 2016-09-04 21:17:56.000 248 12612.80 61.77 54504.68 88888.00 2016-09-04 21:17:56.125 248 12612.77 61.77 54504.68 88888.00 2016-09-04 21:17:56.250 248 12612.67 61.75 54504.70 88888.00 2016-09-04 21:17:56.375 248 12612.70 61.77 54504.70 88888.00 2016-09-04 21:17:56.500 248 12612.75 61.75 54504.68 88888.00 2016-09-04 21:17:56.625 248 12612.75 61.73 54504.70 88888.00 2016-09-04 21:17:56.750 248 12612.73 61.73 54504.72 88888.00 2016-09-04 21:17:56.875 248 12612.70 61.75 54504.70 88888.00 2016-09-04 21:17:57.000 248 12612.70 61.70 54504.72 88888.00 2016-09-04 21:17:57.125 248 12612.62 61.67 54504.75 88888.00 2016-09-04 21:17:57.250 248 12612.60 61.62 54504.75 88888.00 2016-09-04 21:17:57.375 248 12612.65 61.62 54504.72 88888.00 2016-09-04 21:17:57.500 248 12612.67 61.62 54504.72 88888.00 2016-09-04 21:17:57.625 248 12612.60 61.60 54504.72 88888.00 2016-09-04 21:17:57.750 248 12612.60 61.58 54504.72 88888.00 2016-09-04 21:17:57.875 248 12612.67 61.58 54504.75 88888.00 2016-09-04 21:17:58.000 248 12612.73 61.58 54504.72 88888.00 2016-09-04 21:17:58.125 248 12612.67 61.60 54504.72 88888.00 2016-09-04 21:17:58.250 248 12612.55 61.55 54504.72 88888.00 2016-09-04 21:17:58.375 248 12612.62 61.52 54504.75 88888.00 2016-09-04 21:17:58.500 248 12612.65 61.52 54504.75 88888.00 2016-09-04 21:17:58.625 248 12612.65 61.50 54504.75 88888.00 2016-09-04 21:17:58.750 248 12612.60 61.48 54504.75 88888.00 2016-09-04 21:17:58.875 248 12612.55 61.48 54504.75 88888.00 2016-09-04 21:17:59.000 248 12612.50 61.45 54504.75 88888.00 2016-09-04 21:17:59.125 248 12612.52 61.45 54504.78 88888.00 2016-09-04 21:17:59.250 248 12612.55 61.42 54504.78 88888.00 2016-09-04 21:17:59.375 248 12612.58 61.42 54504.78 88888.00 2016-09-04 21:17:59.500 248 12612.55 61.42 54504.78 88888.00 2016-09-04 21:17:59.625 248 12612.48 61.42 54504.78 88888.00 2016-09-04 21:17:59.750 248 12612.48 61.42 54504.78 88888.00 2016-09-04 21:17:59.875 248 12612.48 61.42 54504.78 88888.00 2016-09-04 21:18:00.000 248 12612.48 61.40 54504.75 88888.00 2016-09-04 21:18:00.125 248 12612.48 61.38 54504.75 88888.00 2016-09-04 21:18:00.250 248 12612.40 61.35 54504.80 88888.00 2016-09-04 21:18:00.375 248 12612.42 61.38 54504.80 88888.00 2016-09-04 21:18:00.500 248 12612.40 61.38 54504.80 88888.00 2016-09-04 21:18:00.625 248 12612.40 61.35 54504.80 88888.00 2016-09-04 21:18:00.750 248 12612.40 61.33 54504.82 88888.00 2016-09-04 21:18:00.875 248 12612.38 61.35 54504.80 88888.00 2016-09-04 21:18:01.000 248 12612.38 61.35 54504.82 88888.00 2016-09-04 21:18:01.125 248 12612.38 61.35 54504.82 88888.00 2016-09-04 21:18:01.250 248 12612.33 61.30 54504.80 88888.00 2016-09-04 21:18:01.375 248 12612.30 61.27 54504.80 88888.00 2016-09-04 21:18:01.500 248 12612.35 61.30 54504.82 88888.00 2016-09-04 21:18:01.625 248 12612.35 61.33 54504.82 88888.00 2016-09-04 21:18:01.750 248 12612.35 61.33 54504.82 88888.00 2016-09-04 21:18:01.875 248 12612.33 61.30 54504.82 88888.00 2016-09-04 21:18:02.000 248 12612.35 61.27 54504.82 88888.00 2016-09-04 21:18:02.125 248 12612.35 61.33 54504.82 88888.00 2016-09-04 21:18:02.250 248 12612.30 61.30 54504.82 88888.00 2016-09-04 21:18:02.375 248 12612.27 61.30 54504.82 88888.00 2016-09-04 21:18:02.500 248 12612.33 61.30 54504.80 88888.00 2016-09-04 21:18:02.625 248 12612.30 61.30 54504.80 88888.00 2016-09-04 21:18:02.750 248 12612.30 61.30 54504.82 88888.00 2016-09-04 21:18:02.875 248 12612.25 61.33 54504.80 88888.00 2016-09-04 21:18:03.000 248 12612.27 61.33 54504.80 88888.00 2016-09-04 21:18:03.125 248 12612.30 61.35 54504.82 88888.00 2016-09-04 21:18:03.250 248 12612.17 61.38 54504.82 88888.00 2016-09-04 21:18:03.375 248 12612.12 61.35 54504.80 88888.00 2016-09-04 21:18:03.500 248 12612.12 61.38 54504.82 88888.00 2016-09-04 21:18:03.625 248 12612.17 61.40 54504.82 88888.00 2016-09-04 21:18:03.750 248 12612.17 61.38 54504.80 88888.00 2016-09-04 21:18:03.875 248 12612.15 61.35 54504.82 88888.00 2016-09-04 21:18:04.000 248 12612.10 61.35 54504.82 88888.00 2016-09-04 21:18:04.125 248 12612.12 61.35 54504.82 88888.00 2016-09-04 21:18:04.250 248 12612.08 61.33 54504.82 88888.00 2016-09-04 21:18:04.375 248 12612.10 61.33 54504.82 88888.00 2016-09-04 21:18:04.500 248 12612.10 61.30 54504.82 88888.00 2016-09-04 21:18:04.625 248 12612.08 61.30 54504.85 88888.00 2016-09-04 21:18:04.750 248 12612.08 61.30 54504.82 88888.00 2016-09-04 21:18:04.875 248 12612.05 61.35 54504.82 88888.00 2016-09-04 21:18:05.000 248 12612.08 61.33 54504.82 88888.00 2016-09-04 21:18:05.125 248 12612.08 61.30 54504.82 88888.00 2016-09-04 21:18:05.250 248 12612.05 61.30 54504.82 88888.00 2016-09-04 21:18:05.375 248 12612.10 61.33 54504.82 88888.00 2016-09-04 21:18:05.500 248 12612.15 61.30 54504.80 88888.00 2016-09-04 21:18:05.625 248 12612.10 61.25 54504.80 88888.00 2016-09-04 21:18:05.750 248 12612.12 61.27 54504.80 88888.00 2016-09-04 21:18:05.875 248 12612.12 61.30 54504.82 88888.00 2016-09-04 21:18:06.000 248 12612.15 61.30 54504.80 88888.00 2016-09-04 21:18:06.125 248 12612.10 61.30 54504.85 88888.00 2016-09-04 21:18:06.250 248 12612.02 61.27 54504.82 88888.00 2016-09-04 21:18:06.375 248 12612.08 61.30 54504.82 88888.00 2016-09-04 21:18:06.500 248 12612.08 61.33 54504.85 88888.00 2016-09-04 21:18:06.625 248 12612.15 61.30 54504.82 88888.00 2016-09-04 21:18:06.750 248 12612.10 61.25 54504.82 88888.00 2016-09-04 21:18:06.875 248 12612.02 61.27 54504.82 88888.00 2016-09-04 21:18:07.000 248 12612.02 61.25 54504.82 88888.00 2016-09-04 21:18:07.125 248 12612.00 61.20 54504.82 88888.00 2016-09-04 21:18:07.250 248 12612.00 61.17 54504.82 88888.00 2016-09-04 21:18:07.375 248 12612.02 61.15 54504.82 88888.00 2016-09-04 21:18:07.500 248 12612.02 61.15 54504.82 88888.00 2016-09-04 21:18:07.625 248 12612.05 61.10 54504.82 88888.00 2016-09-04 21:18:07.750 248 12612.08 61.10 54504.82 88888.00 2016-09-04 21:18:07.875 248 12612.08 61.08 54504.82 88888.00 2016-09-04 21:18:08.000 248 12612.08 61.08 54504.82 88888.00 2016-09-04 21:18:08.125 248 12612.08 61.02 54504.85 88888.00 2016-09-04 21:18:08.250 248 12612.05 61.00 54504.85 88888.00 2016-09-04 21:18:08.375 248 12612.12 61.00 54504.88 88888.00 2016-09-04 21:18:08.500 248 12612.10 61.00 54504.88 88888.00 2016-09-04 21:18:08.625 248 12612.08 60.98 54504.85 88888.00 2016-09-04 21:18:08.750 248 12612.10 60.92 54504.88 88888.00 2016-09-04 21:18:08.875 248 12612.12 60.90 54504.90 88888.00 2016-09-04 21:18:09.000 248 12612.12 60.85 54504.88 88888.00 2016-09-04 21:18:09.125 248 12612.12 60.85 54504.88 88888.00 2016-09-04 21:18:09.250 248 12612.08 60.83 54504.88 88888.00 2016-09-04 21:18:09.375 248 12612.12 60.80 54504.85 88888.00 2016-09-04 21:18:09.500 248 12612.12 60.77 54504.85 88888.00 2016-09-04 21:18:09.625 248 12612.15 60.75 54504.88 88888.00 2016-09-04 21:18:09.750 248 12612.05 60.73 54504.88 88888.00 2016-09-04 21:18:09.875 248 12612.05 60.70 54504.90 88888.00 2016-09-04 21:18:10.000 248 12612.00 60.65 54504.88 88888.00 2016-09-04 21:18:10.125 248 12611.95 60.62 54504.90 88888.00 2016-09-04 21:18:10.250 248 12611.92 60.58 54504.88 88888.00 2016-09-04 21:18:10.375 248 12611.98 60.55 54504.88 88888.00 2016-09-04 21:18:10.500 248 12611.95 60.52 54504.88 88888.00 2016-09-04 21:18:10.625 248 12611.92 60.48 54504.88 88888.00 2016-09-04 21:18:10.750 248 12611.95 60.42 54504.90 88888.00 2016-09-04 21:18:10.875 248 12612.02 60.38 54504.95 88888.00 2016-09-04 21:18:11.000 248 12612.02 60.38 54504.93 88888.00 2016-09-04 21:18:11.125 248 12611.98 60.38 54504.95 88888.00 2016-09-04 21:18:11.250 248 12611.92 60.33 54504.95 88888.00 2016-09-04 21:18:11.375 248 12611.92 60.30 54504.95 88888.00 2016-09-04 21:18:11.500 248 12611.90 60.27 54504.97 88888.00 2016-09-04 21:18:11.625 248 12611.92 60.25 54504.95 88888.00 2016-09-04 21:18:11.750 248 12611.85 60.20 54504.95 88888.00 2016-09-04 21:18:11.875 248 12611.85 60.15 54504.93 88888.00 2016-09-04 21:18:12.000 248 12611.88 60.10 54504.93 88888.00 2016-09-04 21:18:12.125 248 12611.88 60.08 54504.93 88888.00 2016-09-04 21:18:12.250 248 12611.85 60.05 54504.95 88888.00 2016-09-04 21:18:12.375 248 12611.90 60.05 54504.93 88888.00 2016-09-04 21:18:12.500 248 12611.90 60.00 54504.95 88888.00 2016-09-04 21:18:12.625 248 12611.92 59.95 54504.95 88888.00 2016-09-04 21:18:12.750 248 12611.88 59.92 54504.95 88888.00 2016-09-04 21:18:12.875 248 12611.90 59.90 54504.95 88888.00 2016-09-04 21:18:13.000 248 12611.90 59.90 54504.95 88888.00 2016-09-04 21:18:13.125 248 12611.83 59.88 54504.95 88888.00 2016-09-04 21:18:13.250 248 12611.73 59.85 54504.93 88888.00 2016-09-04 21:18:13.375 248 12611.80 59.80 54504.95 88888.00 2016-09-04 21:18:13.500 248 12611.75 59.77 54504.95 88888.00 2016-09-04 21:18:13.625 248 12611.75 59.75 54504.93 88888.00 2016-09-04 21:18:13.750 248 12611.80 59.73 54504.95 88888.00 2016-09-04 21:18:13.875 248 12611.80 59.70 54504.95 88888.00 2016-09-04 21:18:14.000 248 12611.77 59.65 54504.97 88888.00 2016-09-04 21:18:14.125 248 12611.73 59.60 54504.97 88888.00 2016-09-04 21:18:14.250 248 12611.60 59.52 54504.97 88888.00 2016-09-04 21:18:14.375 248 12611.62 59.55 54504.97 88888.00 2016-09-04 21:18:14.500 248 12611.67 59.52 54504.97 88888.00 2016-09-04 21:18:14.625 248 12611.73 59.52 54505.00 88888.00 2016-09-04 21:18:14.750 248 12611.70 59.45 54504.95 88888.00 2016-09-04 21:18:14.875 248 12611.73 59.40 54504.95 88888.00 2016-09-04 21:18:15.000 248 12611.77 59.38 54504.97 88888.00 2016-09-04 21:18:15.125 248 12611.73 59.38 54505.00 88888.00 2016-09-04 21:18:15.250 248 12611.70 59.33 54505.00 88888.00 2016-09-04 21:18:15.375 248 12611.75 59.33 54505.00 88888.00 2016-09-04 21:18:15.500 248 12611.80 59.30 54505.00 88888.00 2016-09-04 21:18:15.625 248 12611.75 59.23 54505.00 88888.00 2016-09-04 21:18:15.750 248 12611.70 59.20 54505.00 88888.00 2016-09-04 21:18:15.875 248 12611.75 59.17 54505.03 88888.00 2016-09-04 21:18:16.000 248 12611.75 59.17 54504.97 88888.00 2016-09-04 21:18:16.125 248 12611.70 59.10 54504.97 88888.00 2016-09-04 21:18:16.250 248 12611.65 59.02 54505.00 88888.00 2016-09-04 21:18:16.375 248 12611.67 59.02 54505.00 88888.00 2016-09-04 21:18:16.500 248 12611.67 58.98 54505.00 88888.00 2016-09-04 21:18:16.625 248 12611.67 58.98 54505.00 88888.00 2016-09-04 21:18:16.750 248 12611.67 58.95 54504.97 88888.00 2016-09-04 21:18:16.875 248 12611.70 58.92 54504.97 88888.00 2016-09-04 21:18:17.000 248 12611.75 58.85 54504.95 88888.00 2016-09-04 21:18:17.125 248 12611.70 58.85 54504.97 88888.00 2016-09-04 21:18:17.250 248 12611.62 58.83 54504.97 88888.00 2016-09-04 21:18:17.375 248 12611.67 58.83 54504.97 88888.00 2016-09-04 21:18:17.500 248 12611.67 58.77 54504.95 88888.00 2016-09-04 21:18:17.625 248 12611.67 58.77 54504.95 88888.00 2016-09-04 21:18:17.750 248 12611.65 58.75 54504.95 88888.00 2016-09-04 21:18:17.875 248 12611.67 58.73 54504.95 88888.00 2016-09-04 21:18:18.000 248 12611.67 58.70 54504.93 88888.00 2016-09-04 21:18:18.125 248 12611.65 58.70 54504.95 88888.00 2016-09-04 21:18:18.250 248 12611.62 58.67 54504.95 88888.00 2016-09-04 21:18:18.375 248 12611.67 58.65 54504.93 88888.00 2016-09-04 21:18:18.500 248 12611.65 58.65 54504.90 88888.00 2016-09-04 21:18:18.625 248 12611.73 58.60 54504.90 88888.00 2016-09-04 21:18:18.750 248 12611.73 58.58 54504.88 88888.00 2016-09-04 21:18:18.875 248 12611.75 58.58 54504.90 88888.00 2016-09-04 21:18:19.000 248 12611.80 58.52 54504.88 88888.00 2016-09-04 21:18:19.125 248 12611.83 58.50 54504.90 88888.00 2016-09-04 21:18:19.250 248 12611.80 58.50 54504.90 88888.00 2016-09-04 21:18:19.375 248 12611.83 58.52 54504.88 88888.00 2016-09-04 21:18:19.500 248 12611.77 58.50 54504.85 88888.00 2016-09-04 21:18:19.625 248 12611.75 58.50 54504.88 88888.00 2016-09-04 21:18:19.750 248 12611.77 58.50 54504.88 88888.00 2016-09-04 21:18:19.875 248 12611.85 58.48 54504.85 88888.00 2016-09-04 21:18:20.000 248 12611.88 58.50 54504.82 88888.00 2016-09-04 21:18:20.125 248 12611.80 58.48 54504.82 88888.00 2016-09-04 21:18:20.250 248 12611.77 58.45 54504.82 88888.00 2016-09-04 21:18:20.375 248 12611.88 58.45 54504.82 88888.00 2016-09-04 21:18:20.500 248 12611.90 58.45 54504.80 88888.00 2016-09-04 21:18:20.625 248 12611.88 58.42 54504.78 88888.00 2016-09-04 21:18:20.750 248 12611.90 58.40 54504.80 88888.00 2016-09-04 21:18:20.875 248 12611.92 58.40 54504.80 88888.00 2016-09-04 21:18:21.000 248 12611.90 58.38 54504.78 88888.00 2016-09-04 21:18:21.125 248 12611.88 58.35 54504.78 88888.00 2016-09-04 21:18:21.250 248 12611.85 58.40 54504.78 88888.00 2016-09-04 21:18:21.375 248 12611.88 58.38 54504.78 88888.00 2016-09-04 21:18:21.500 248 12611.88 58.38 54504.78 88888.00 2016-09-04 21:18:21.625 248 12611.88 58.33 54504.78 88888.00 2016-09-04 21:18:21.750 248 12611.90 58.33 54504.78 88888.00 2016-09-04 21:18:21.875 248 12611.90 58.33 54504.75 88888.00 2016-09-04 21:18:22.000 248 12611.88 58.30 54504.72 88888.00 2016-09-04 21:18:22.125 248 12611.95 58.30 54504.72 88888.00 2016-09-04 21:18:22.250 248 12611.92 58.27 54504.72 88888.00 2016-09-04 21:18:22.375 248 12611.98 58.33 54504.72 88888.00 2016-09-04 21:18:22.500 248 12611.98 58.33 54504.70 88888.00 2016-09-04 21:18:22.625 248 12611.98 58.27 54504.65 88888.00 2016-09-04 21:18:22.750 248 12611.95 58.25 54504.68 88888.00 2016-09-04 21:18:22.875 248 12611.98 58.27 54504.65 88888.00 2016-09-04 21:18:23.000 248 12612.00 58.27 54504.65 88888.00 2016-09-04 21:18:23.125 248 12612.05 58.27 54504.62 88888.00 2016-09-04 21:18:23.250 248 12612.08 58.27 54504.65 88888.00 2016-09-04 21:18:23.375 248 12612.08 58.30 54504.62 88888.00 2016-09-04 21:18:23.500 248 12612.08 58.30 54504.62 88888.00 2016-09-04 21:18:23.625 248 12612.08 58.30 54504.60 88888.00 2016-09-04 21:18:23.750 248 12612.12 58.33 54504.57 88888.00 2016-09-04 21:18:23.875 248 12612.15 58.33 54504.57 88888.00 2016-09-04 21:18:24.000 248 12612.12 58.33 54504.57 88888.00 2016-09-04 21:18:24.125 248 12612.10 58.33 54504.57 88888.00 2016-09-04 21:18:24.250 248 12612.08 58.33 54504.55 88888.00 2016-09-04 21:18:24.375 248 12612.12 58.33 54504.55 88888.00 2016-09-04 21:18:24.500 248 12612.17 58.35 54504.53 88888.00 2016-09-04 21:18:24.625 248 12612.20 58.38 54504.50 88888.00 2016-09-04 21:18:24.750 248 12612.20 58.40 54504.47 88888.00 2016-09-04 21:18:24.875 248 12612.20 58.40 54504.47 88888.00 2016-09-04 21:18:25.000 248 12612.23 58.40 54504.47 88888.00 2016-09-04 21:18:25.125 248 12612.25 58.40 54504.47 88888.00 2016-09-04 21:18:25.250 248 12612.23 58.45 54504.43 88888.00 2016-09-04 21:18:25.375 248 12612.27 58.45 54504.43 88888.00 2016-09-04 21:18:25.500 248 12612.33 58.48 54504.40 88888.00 2016-09-04 21:18:25.625 248 12612.33 58.50 54504.40 88888.00 2016-09-04 21:18:25.750 248 12612.30 58.52 54504.40 88888.00 2016-09-04 21:18:25.875 248 12612.38 58.55 54504.38 88888.00 2016-09-04 21:18:26.000 248 12612.38 58.55 54504.35 88888.00 2016-09-04 21:18:26.125 248 12612.38 58.58 54504.35 88888.00 2016-09-04 21:18:26.250 248 12612.40 58.55 54504.32 88888.00 2016-09-04 21:18:26.375 248 12612.42 58.60 54504.28 88888.00 2016-09-04 21:18:26.500 248 12612.42 58.60 54504.28 88888.00 2016-09-04 21:18:26.625 248 12612.48 58.65 54504.32 88888.00 2016-09-04 21:18:26.750 248 12612.50 58.67 54504.32 88888.00 2016-09-04 21:18:26.875 248 12612.50 58.73 54504.30 88888.00 2016-09-04 21:18:27.000 248 12612.45 58.75 54504.25 88888.00 2016-09-04 21:18:27.125 248 12612.48 58.77 54504.22 88888.00 2016-09-04 21:18:27.250 248 12612.50 58.83 54504.22 88888.00 2016-09-04 21:18:27.375 248 12612.60 58.83 54504.20 88888.00 2016-09-04 21:18:27.500 248 12612.60 58.85 54504.18 88888.00 2016-09-04 21:18:27.625 248 12612.62 58.90 54504.15 88888.00 2016-09-04 21:18:27.750 248 12612.62 58.92 54504.10 88888.00 2016-09-04 21:18:27.875 248 12612.65 58.92 54504.10 88888.00 2016-09-04 21:18:28.000 248 12612.70 58.98 54504.07 88888.00 2016-09-04 21:18:28.125 248 12612.75 59.02 54504.05 88888.00 2016-09-04 21:18:28.250 248 12612.75 59.05 54504.05 88888.00 2016-09-04 21:18:28.375 248 12612.77 59.08 54504.03 88888.00 2016-09-04 21:18:28.500 248 12612.77 59.12 54504.03 88888.00 2016-09-04 21:18:28.625 248 12612.80 59.15 54504.00 88888.00 2016-09-04 21:18:28.750 248 12612.88 59.17 54503.97 88888.00 2016-09-04 21:18:28.875 248 12612.90 59.23 54503.97 88888.00 2016-09-04 21:18:29.000 248 12612.88 59.27 54503.95 88888.00 2016-09-04 21:18:29.125 248 12612.85 59.30 54503.95 88888.00 2016-09-04 21:18:29.250 248 12612.90 59.33 54503.95 88888.00 2016-09-04 21:18:29.375 248 12613.00 59.38 54503.95 88888.00 2016-09-04 21:18:29.500 248 12613.00 59.45 54503.93 88888.00 2016-09-04 21:18:29.625 248 12613.00 59.50 54503.88 88888.00 2016-09-04 21:18:29.750 248 12613.02 59.55 54503.85 88888.00 2016-09-04 21:18:29.875 248 12613.00 59.55 54503.85 88888.00 2016-09-04 21:18:30.000 248 12613.05 59.60 54503.82 88888.00 2016-09-04 21:18:30.125 248 12613.15 59.62 54503.82 88888.00 2016-09-04 21:18:30.250 248 12613.17 59.67 54503.75 88888.00 2016-09-04 21:18:30.375 248 12613.20 59.70 54503.72 88888.00 2016-09-04 21:18:30.500 248 12613.17 59.75 54503.72 88888.00 2016-09-04 21:18:30.625 248 12613.23 59.80 54503.72 88888.00 2016-09-04 21:18:30.750 248 12613.30 59.85 54503.70 88888.00 2016-09-04 21:18:30.875 248 12613.27 59.90 54503.68 88888.00 2016-09-04 21:18:31.000 248 12613.27 59.90 54503.65 88888.00 2016-09-04 21:18:31.125 248 12613.35 59.92 54503.68 88888.00 2016-09-04 21:18:31.250 248 12613.35 59.98 54503.65 88888.00 2016-09-04 21:18:31.375 248 12613.38 60.02 54503.62 88888.00 2016-09-04 21:18:31.500 248 12613.38 60.08 54503.60 88888.00 2016-09-04 21:18:31.625 248 12613.45 60.12 54503.60 88888.00 2016-09-04 21:18:31.750 248 12613.50 60.20 54503.57 88888.00 2016-09-04 21:18:31.875 248 12613.52 60.25 54503.55 88888.00 2016-09-04 21:18:32.000 248 12613.50 60.27 54503.53 88888.00 2016-09-04 21:18:32.125 248 12613.48 60.30 54503.53 88888.00 2016-09-04 21:18:32.250 248 12613.48 60.33 54503.47 88888.00 2016-09-04 21:18:32.375 248 12613.55 60.38 54503.45 88888.00 2016-09-04 21:18:32.500 248 12613.58 60.48 54503.47 88888.00 2016-09-04 21:18:32.625 248 12613.58 60.48 54503.47 88888.00 2016-09-04 21:18:32.750 248 12613.58 60.52 54503.45 88888.00 2016-09-04 21:18:32.875 248 12613.65 60.52 54503.45 88888.00 2016-09-04 21:18:33.000 248 12613.70 60.58 54503.45 88888.00 2016-09-04 21:18:33.125 248 12613.70 60.62 54503.40 88888.00 2016-09-04 21:18:33.250 248 12613.62 60.65 54503.35 88888.00 2016-09-04 21:18:33.375 248 12613.60 60.67 54503.35 88888.00 2016-09-04 21:18:33.500 248 12613.67 60.70 54503.32 88888.00 2016-09-04 21:18:33.625 248 12613.73 60.75 54503.32 88888.00 2016-09-04 21:18:33.750 248 12613.75 60.80 54503.32 88888.00 2016-09-04 21:18:33.875 248 12613.77 60.83 54503.30 88888.00 2016-09-04 21:18:34.000 248 12613.75 60.85 54503.28 88888.00 2016-09-04 21:18:34.125 248 12613.73 60.88 54503.25 88888.00 2016-09-04 21:18:34.250 248 12613.67 60.92 54503.28 88888.00 2016-09-04 21:18:34.375 248 12613.70 60.95 54503.28 88888.00 2016-09-04 21:18:34.500 248 12613.70 60.98 54503.25 88888.00 2016-09-04 21:18:34.625 248 12613.73 61.00 54503.25 88888.00 2016-09-04 21:18:34.750 248 12613.75 61.05 54503.22 88888.00 2016-09-04 21:18:34.875 248 12613.77 61.05 54503.20 88888.00 2016-09-04 21:18:35.000 248 12613.77 61.10 54503.20 88888.00 2016-09-04 21:18:35.125 248 12613.75 61.12 54503.18 88888.00 2016-09-04 21:18:35.250 248 12613.73 61.15 54503.18 88888.00 2016-09-04 21:18:35.375 248 12613.80 61.17 54503.15 88888.00 2016-09-04 21:18:35.500 248 12613.80 61.15 54503.15 88888.00 2016-09-04 21:18:35.625 248 12613.80 61.20 54503.12 88888.00 2016-09-04 21:18:35.750 248 12613.80 61.25 54503.12 88888.00 2016-09-04 21:18:35.875 248 12613.83 61.27 54503.12 88888.00 2016-09-04 21:18:36.000 248 12613.88 61.25 54503.15 88888.00 2016-09-04 21:18:36.125 248 12613.88 61.30 54503.15 88888.00 2016-09-04 21:18:36.250 248 12613.77 61.33 54503.10 88888.00 2016-09-04 21:18:36.375 248 12613.80 61.38 54503.07 88888.00 2016-09-04 21:18:36.500 248 12613.83 61.38 54503.10 88888.00 2016-09-04 21:18:36.625 248 12613.85 61.40 54503.10 88888.00 2016-09-04 21:18:36.750 248 12613.85 61.38 54503.07 88888.00 2016-09-04 21:18:36.875 248 12613.77 61.40 54503.07 88888.00 2016-09-04 21:18:37.000 248 12613.80 61.40 54503.07 88888.00 2016-09-04 21:18:37.125 248 12613.85 61.42 54503.07 88888.00 2016-09-04 21:18:37.250 248 12613.88 61.45 54503.05 88888.00 2016-09-04 21:18:37.375 248 12613.90 61.48 54503.05 88888.00 2016-09-04 21:18:37.500 248 12613.85 61.48 54503.05 88888.00 2016-09-04 21:18:37.625 248 12613.85 61.48 54503.03 88888.00 2016-09-04 21:18:37.750 248 12613.80 61.50 54503.00 88888.00 2016-09-04 21:18:37.875 248 12613.77 61.52 54503.00 88888.00 2016-09-04 21:18:38.000 248 12613.75 61.52 54502.97 88888.00 2016-09-04 21:18:38.125 248 12613.77 61.52 54503.00 88888.00 2016-09-04 21:18:38.250 248 12613.75 61.48 54503.00 88888.00 2016-09-04 21:18:38.375 248 12613.80 61.52 54503.00 88888.00 2016-09-04 21:18:38.500 248 12613.80 61.50 54502.95 88888.00 2016-09-04 21:18:38.625 248 12613.80 61.50 54502.97 88888.00 2016-09-04 21:18:38.750 248 12613.80 61.52 54502.97 88888.00 2016-09-04 21:18:38.875 248 12613.75 61.52 54502.97 88888.00 2016-09-04 21:18:39.000 248 12613.70 61.52 54502.97 88888.00 2016-09-04 21:18:39.125 248 12613.67 61.52 54502.97 88888.00 2016-09-04 21:18:39.250 248 12613.62 61.50 54502.97 88888.00 2016-09-04 21:18:39.375 248 12613.70 61.52 54502.97 88888.00 2016-09-04 21:18:39.500 248 12613.70 61.52 54502.95 88888.00 2016-09-04 21:18:39.625 248 12613.70 61.50 54502.93 88888.00 2016-09-04 21:18:39.750 248 12613.65 61.50 54502.95 88888.00 2016-09-04 21:18:39.875 248 12613.65 61.52 54502.95 88888.00 2016-09-04 21:18:40.000 248 12613.70 61.52 54502.95 88888.00 2016-09-04 21:18:40.125 248 12613.67 61.52 54502.93 88888.00 2016-09-04 21:18:40.250 248 12613.65 61.50 54502.93 88888.00 2016-09-04 21:18:40.375 248 12613.73 61.50 54502.93 88888.00 2016-09-04 21:18:40.500 248 12613.65 61.52 54502.95 88888.00 2016-09-04 21:18:40.625 248 12613.60 61.48 54502.93 88888.00 2016-09-04 21:18:40.750 248 12613.65 61.45 54502.90 88888.00 2016-09-04 21:18:40.875 248 12613.75 61.48 54502.93 88888.00 2016-09-04 21:18:41.000 248 12613.75 61.52 54502.93 88888.00 2016-09-04 21:18:41.125 248 12613.73 61.50 54502.93 88888.00 2016-09-04 21:18:41.250 248 12613.65 61.48 54502.90 88888.00 2016-09-04 21:18:41.375 248 12613.67 61.48 54502.90 88888.00 2016-09-04 21:18:41.500 248 12613.73 61.45 54502.90 88888.00 2016-09-04 21:18:41.625 248 12613.70 61.45 54502.90 88888.00 2016-09-04 21:18:41.750 248 12613.75 61.45 54502.90 88888.00 2016-09-04 21:18:41.875 248 12613.75 61.42 54502.90 88888.00 2016-09-04 21:18:42.000 248 12613.67 61.42 54502.90 88888.00 2016-09-04 21:18:42.125 248 12613.70 61.42 54502.88 88888.00 2016-09-04 21:18:42.250 248 12613.70 61.38 54502.88 88888.00 2016-09-04 21:18:42.375 248 12613.67 61.35 54502.85 88888.00 2016-09-04 21:18:42.500 248 12613.73 61.35 54502.88 88888.00 2016-09-04 21:18:42.625 248 12613.77 61.35 54502.88 88888.00 2016-09-04 21:18:42.750 248 12613.73 61.35 54502.85 88888.00 2016-09-04 21:18:42.875 248 12613.77 61.30 54502.85 88888.00 2016-09-04 21:18:43.000 248 12613.80 61.27 54502.88 88888.00 2016-09-04 21:18:43.125 248 12613.80 61.30 54502.88 88888.00 2016-09-04 21:18:43.250 248 12613.75 61.23 54502.88 88888.00 2016-09-04 21:18:43.375 248 12613.80 61.25 54502.88 88888.00 2016-09-04 21:18:43.500 248 12613.77 61.23 54502.88 88888.00 2016-09-04 21:18:43.625 248 12613.75 61.23 54502.88 88888.00 2016-09-04 21:18:43.750 248 12613.80 61.17 54502.85 88888.00 2016-09-04 21:18:43.875 248 12613.83 61.17 54502.88 88888.00 2016-09-04 21:18:44.000 248 12613.85 61.15 54502.85 88888.00 2016-09-04 21:18:44.125 248 12613.83 61.12 54502.85 88888.00 2016-09-04 21:18:44.250 248 12613.88 61.10 54502.85 88888.00 2016-09-04 21:18:44.375 248 12613.95 61.05 54502.85 88888.00 2016-09-04 21:18:44.500 248 12613.98 61.08 54502.85 88888.00 2016-09-04 21:18:44.625 248 12613.98 61.08 54502.85 88888.00 2016-09-04 21:18:44.750 248 12613.92 61.00 54502.85 88888.00 2016-09-04 21:18:44.875 248 12613.90 61.00 54502.82 88888.00 2016-09-04 21:18:45.000 248 12613.95 61.00 54502.88 88888.00 2016-09-04 21:18:45.125 248 12613.98 61.00 54502.82 88888.00 2016-09-04 21:18:45.250 248 12613.95 60.95 54502.82 88888.00 2016-09-04 21:18:45.375 248 12613.95 60.92 54502.82 88888.00 2016-09-04 21:18:45.500 248 12613.95 60.92 54502.82 88888.00 2016-09-04 21:18:45.625 248 12613.92 60.92 54502.85 88888.00 2016-09-04 21:18:45.750 248 12613.92 60.90 54502.82 88888.00 2016-09-04 21:18:45.875 248 12613.95 60.88 54502.82 88888.00 2016-09-04 21:18:46.000 248 12613.95 60.85 54502.80 88888.00 2016-09-04 21:18:46.125 248 12613.95 60.83 54502.80 88888.00 2016-09-04 21:18:46.250 248 12613.95 60.77 54502.82 88888.00 2016-09-04 21:18:46.375 248 12613.95 60.77 54502.82 88888.00 2016-09-04 21:18:46.500 248 12613.98 60.77 54502.85 88888.00 2016-09-04 21:18:46.625 248 12614.02 60.75 54502.80 88888.00 2016-09-04 21:18:46.750 248 12614.02 60.75 54502.82 88888.00 2016-09-04 21:18:46.875 248 12613.98 60.75 54502.82 88888.00 2016-09-04 21:18:47.000 248 12613.95 60.73 54502.80 88888.00 2016-09-04 21:18:47.125 248 12613.98 60.70 54502.82 88888.00 2016-09-04 21:18:47.250 248 12614.05 60.65 54502.82 88888.00 2016-09-04 21:18:47.375 248 12614.08 60.62 54502.82 88888.00 2016-09-04 21:18:47.500 248 12614.00 60.62 54502.82 88888.00 2016-09-04 21:18:47.625 248 12614.00 60.62 54502.82 88888.00 2016-09-04 21:18:47.750 248 12614.02 60.60 54502.82 88888.00 2016-09-04 21:18:47.875 248 12614.05 60.60 54502.82 88888.00 2016-09-04 21:18:48.000 248 12614.08 60.55 54502.82 88888.00 2016-09-04 21:18:48.125 248 12614.05 60.55 54502.85 88888.00 2016-09-04 21:18:48.250 248 12614.00 60.52 54502.85 88888.00 2016-09-04 21:18:48.375 248 12614.15 60.58 54502.85 88888.00 2016-09-04 21:18:48.500 248 12614.20 60.58 54502.82 88888.00 2016-09-04 21:18:48.625 248 12614.15 60.50 54502.82 88888.00 2016-09-04 21:18:48.750 248 12614.12 60.48 54502.82 88888.00 2016-09-04 21:18:48.875 248 12614.17 60.48 54502.80 88888.00 2016-09-04 21:18:49.000 248 12614.20 60.45 54502.78 88888.00 2016-09-04 21:18:49.125 248 12614.15 60.45 54502.78 88888.00 2016-09-04 21:18:49.250 248 12614.08 60.45 54502.80 88888.00 2016-09-04 21:18:49.375 248 12614.12 60.42 54502.82 88888.00 2016-09-04 21:18:49.500 248 12614.12 60.42 54502.80 88888.00 2016-09-04 21:18:49.625 248 12614.12 60.40 54502.78 88888.00 2016-09-04 21:18:49.750 248 12614.10 60.38 54502.78 88888.00 2016-09-04 21:18:49.875 248 12614.15 60.35 54502.78 88888.00 2016-09-04 21:18:50.000 248 12614.17 60.38 54502.80 88888.00 2016-09-04 21:18:50.125 248 12614.23 60.40 54502.82 88888.00 2016-09-04 21:18:50.250 248 12614.20 60.35 54502.82 88888.00 2016-09-04 21:18:50.375 248 12614.23 60.35 54502.80 88888.00 2016-09-04 21:18:50.500 248 12614.15 60.35 54502.80 88888.00 2016-09-04 21:18:50.625 248 12614.12 60.38 54502.82 88888.00 2016-09-04 21:18:50.750 248 12614.15 60.35 54502.82 88888.00 2016-09-04 21:18:50.875 248 12614.12 60.33 54502.80 88888.00 2016-09-04 21:18:51.000 248 12614.10 60.30 54502.80 88888.00 2016-09-04 21:18:51.125 248 12614.12 60.33 54502.80 88888.00 2016-09-04 21:18:51.250 248 12614.10 60.27 54502.82 88888.00 2016-09-04 21:18:51.375 248 12614.17 60.27 54502.82 88888.00 2016-09-04 21:18:51.500 248 12614.12 60.30 54502.85 88888.00 2016-09-04 21:18:51.625 248 12614.10 60.33 54502.80 88888.00 2016-09-04 21:18:51.750 248 12614.05 60.30 54502.80 88888.00 2016-09-04 21:18:51.875 248 12614.02 60.27 54502.82 88888.00 2016-09-04 21:18:52.000 248 12614.05 60.27 54502.78 88888.00 2016-09-04 21:18:52.125 248 12614.08 60.25 54502.80 88888.00 2016-09-04 21:18:52.250 248 12614.08 60.30 54502.82 88888.00 2016-09-04 21:18:52.375 248 12614.10 60.30 54502.82 88888.00 2016-09-04 21:18:52.500 248 12614.05 60.25 54502.82 88888.00 2016-09-04 21:18:52.625 248 12614.02 60.27 54502.82 88888.00 2016-09-04 21:18:52.750 248 12613.95 60.27 54502.82 88888.00 2016-09-04 21:18:52.875 248 12613.98 60.27 54502.85 88888.00 2016-09-04 21:18:53.000 248 12613.98 60.23 54502.82 88888.00 2016-09-04 21:18:53.125 248 12613.98 60.25 54502.82 88888.00 2016-09-04 21:18:53.250 248 12614.00 60.25 54502.85 88888.00 2016-09-04 21:18:53.375 248 12614.05 60.23 54502.82 88888.00 2016-09-04 21:18:53.500 248 12614.08 60.25 54502.85 88888.00 2016-09-04 21:18:53.625 248 12614.05 60.25 54502.82 88888.00 2016-09-04 21:18:53.750 248 12614.02 60.27 54502.82 88888.00 2016-09-04 21:18:53.875 248 12614.02 60.23 54502.85 88888.00 2016-09-04 21:18:54.000 248 12613.95 60.20 54502.85 88888.00 2016-09-04 21:18:54.125 248 12613.95 60.25 54502.85 88888.00 2016-09-04 21:18:54.250 248 12613.90 60.25 54502.85 88888.00 2016-09-04 21:18:54.375 248 12613.92 60.23 54502.85 88888.00 2016-09-04 21:18:54.500 248 12613.88 60.20 54502.88 88888.00 2016-09-04 21:18:54.625 248 12613.85 60.20 54502.88 88888.00 2016-09-04 21:18:54.750 248 12613.80 60.25 54502.88 88888.00 2016-09-04 21:18:54.875 248 12613.80 60.23 54502.88 88888.00 2016-09-04 21:18:55.000 248 12613.88 60.23 54502.88 88888.00 2016-09-04 21:18:55.125 248 12613.88 60.23 54502.88 88888.00 2016-09-04 21:18:55.250 248 12613.88 60.20 54502.90 88888.00 2016-09-04 21:18:55.375 248 12613.92 60.17 54502.90 88888.00 2016-09-04 21:18:55.500 248 12613.92 60.17 54502.88 88888.00 2016-09-04 21:18:55.625 248 12613.85 60.17 54502.85 88888.00 2016-09-04 21:18:55.750 248 12613.77 60.17 54502.88 88888.00 2016-09-04 21:18:55.875 248 12613.83 60.17 54502.90 88888.00 2016-09-04 21:18:56.000 248 12613.83 60.17 54502.90 88888.00 2016-09-04 21:18:56.125 248 12613.77 60.15 54502.93 88888.00 2016-09-04 21:18:56.250 248 12613.77 60.15 54502.90 88888.00 2016-09-04 21:18:56.375 248 12613.77 60.15 54502.93 88888.00 2016-09-04 21:18:56.500 248 12613.83 60.20 54502.90 88888.00 2016-09-04 21:18:56.625 248 12613.83 60.23 54502.90 88888.00 2016-09-04 21:18:56.750 248 12613.75 60.23 54502.90 88888.00 2016-09-04 21:18:56.875 248 12613.73 60.20 54502.93 88888.00 2016-09-04 21:18:57.000 248 12613.75 60.20 54502.93 88888.00 2016-09-04 21:18:57.125 248 12613.73 60.20 54502.93 88888.00 2016-09-04 21:18:57.250 248 12613.70 60.17 54502.93 88888.00 2016-09-04 21:18:57.375 248 12613.70 60.20 54502.93 88888.00 2016-09-04 21:18:57.500 248 12613.65 60.20 54502.95 88888.00 2016-09-04 21:18:57.625 248 12613.65 60.20 54502.93 88888.00 2016-09-04 21:18:57.750 248 12613.70 60.20 54502.93 88888.00 2016-09-04 21:18:57.875 248 12613.73 60.17 54502.90 88888.00 2016-09-04 21:18:58.000 248 12613.67 60.17 54502.90 88888.00 2016-09-04 21:18:58.125 248 12613.62 60.17 54502.93 88888.00 2016-09-04 21:18:58.250 248 12613.60 60.17 54502.90 88888.00 2016-09-04 21:18:58.375 248 12613.55 60.17 54502.93 88888.00 2016-09-04 21:18:58.500 248 12613.52 60.20 54502.95 88888.00 2016-09-04 21:18:58.625 248 12613.55 60.20 54502.97 88888.00 2016-09-04 21:18:58.750 248 12613.58 60.15 54502.97 88888.00 2016-09-04 21:18:58.875 248 12613.55 60.15 54502.95 88888.00 2016-09-04 21:18:59.000 248 12613.50 60.17 54502.97 88888.00 2016-09-04 21:18:59.125 248 12613.42 60.17 54502.97 88888.00 2016-09-04 21:18:59.250 248 12613.42 60.15 54502.97 88888.00 2016-09-04 21:18:59.375 248 12613.48 60.15 54503.00 88888.00 2016-09-04 21:18:59.500 248 12613.48 60.17 54503.00 88888.00 2016-09-04 21:18:59.625 248 12613.50 60.20 54503.00 88888.00 2016-09-04 21:18:59.750 248 12613.45 60.20 54503.00 88888.00 2016-09-04 21:18:59.875 248 12613.40 60.20 54503.00 88888.00 2016-09-04 21:19:00.000 248 12613.38 60.23 54503.00 88888.00 2016-09-04 21:19:00.125 248 12613.45 60.20 54503.03 88888.00 2016-09-04 21:19:00.250 248 12613.50 60.15 54503.05 88888.00 2016-09-04 21:19:00.375 248 12613.50 60.17 54503.00 88888.00 2016-09-04 21:19:00.500 248 12613.42 60.20 54503.03 88888.00 2016-09-04 21:19:00.625 248 12613.40 60.20 54503.03 88888.00 2016-09-04 21:19:00.750 248 12613.38 60.20 54503.03 88888.00 2016-09-04 21:19:00.875 248 12613.38 60.17 54503.03 88888.00 2016-09-04 21:19:01.000 248 12613.33 60.17 54503.03 88888.00 2016-09-04 21:19:01.125 248 12613.30 60.20 54503.07 88888.00 2016-09-04 21:19:01.250 248 12613.30 60.20 54503.07 88888.00 2016-09-04 21:19:01.375 248 12613.25 60.20 54503.07 88888.00 2016-09-04 21:19:01.500 248 12613.23 60.23 54503.03 88888.00 2016-09-04 21:19:01.625 248 12613.20 60.25 54503.05 88888.00 2016-09-04 21:19:01.750 248 12613.20 60.23 54503.05 88888.00 2016-09-04 21:19:01.875 248 12613.15 60.20 54503.05 88888.00 2016-09-04 21:19:02.000 248 12613.12 60.20 54503.05 88888.00 2016-09-04 21:19:02.125 248 12613.12 60.23 54503.07 88888.00 2016-09-04 21:19:02.250 248 12613.00 60.25 54503.10 88888.00 2016-09-04 21:19:02.375 248 12612.92 60.25 54503.10 88888.00 2016-09-04 21:19:02.500 248 12612.98 60.25 54503.10 88888.00 2016-09-04 21:19:02.625 248 12613.05 60.25 54503.07 88888.00 2016-09-04 21:19:02.750 248 12613.05 60.23 54503.07 88888.00 2016-09-04 21:19:02.875 248 12613.02 60.25 54503.07 88888.00 2016-09-04 21:19:03.000 248 12613.02 60.25 54503.10 88888.00 2016-09-04 21:19:03.125 248 12613.05 60.30 54503.10 88888.00 2016-09-04 21:19:03.250 248 12613.02 60.30 54503.12 88888.00 2016-09-04 21:19:03.375 248 12613.00 60.30 54503.12 88888.00 2016-09-04 21:19:03.500 248 12612.88 60.30 54503.07 88888.00 2016-09-04 21:19:03.625 248 12612.90 60.27 54503.10 88888.00 2016-09-04 21:19:03.750 248 12612.92 60.27 54503.12 88888.00 2016-09-04 21:19:03.875 248 12612.95 60.30 54503.12 88888.00 2016-09-04 21:19:04.000 248 12612.90 60.33 54503.15 88888.00 2016-09-04 21:19:04.125 248 12612.92 60.30 54503.15 88888.00 2016-09-04 21:19:04.250 248 12612.85 60.30 54503.15 88888.00 2016-09-04 21:19:04.375 248 12612.83 60.30 54503.15 88888.00 2016-09-04 21:19:04.500 248 12612.75 60.30 54503.15 88888.00 2016-09-04 21:19:04.625 248 12612.70 60.30 54503.18 88888.00 2016-09-04 21:19:04.750 248 12612.77 60.27 54503.15 88888.00 2016-09-04 21:19:04.875 248 12612.80 60.27 54503.18 88888.00 2016-09-04 21:19:05.000 248 12612.80 60.27 54503.18 88888.00 2016-09-04 21:19:05.125 248 12612.75 60.27 54503.15 88888.00 2016-09-04 21:19:05.250 248 12612.73 60.27 54503.15 88888.00 2016-09-04 21:19:05.375 248 12612.75 60.25 54503.15 88888.00 2016-09-04 21:19:05.500 248 12612.73 60.27 54503.15 88888.00 2016-09-04 21:19:05.625 248 12612.67 60.27 54503.18 88888.00 2016-09-04 21:19:05.750 248 12612.60 60.27 54503.18 88888.00 2016-09-04 21:19:05.875 248 12612.60 60.25 54503.18 88888.00 2016-09-04 21:19:06.000 248 12612.62 60.23 54503.18 88888.00 2016-09-04 21:19:06.125 248 12612.60 60.23 54503.18 88888.00 2016-09-04 21:19:06.250 248 12612.58 60.25 54503.20 88888.00 2016-09-04 21:19:06.375 248 12612.55 60.25 54503.20 88888.00 2016-09-04 21:19:06.500 248 12612.58 60.25 54503.22 88888.00 2016-09-04 21:19:06.625 248 12612.50 60.25 54503.20 88888.00 2016-09-04 21:19:06.750 248 12612.52 60.23 54503.20 88888.00 2016-09-04 21:19:06.875 248 12612.45 60.23 54503.22 88888.00 2016-09-04 21:19:07.000 248 12612.50 60.23 54503.22 88888.00 2016-09-04 21:19:07.125 248 12612.50 60.23 54503.22 88888.00 2016-09-04 21:19:07.250 248 12612.42 60.17 54503.22 88888.00 2016-09-04 21:19:07.375 248 12612.45 60.17 54503.22 88888.00 2016-09-04 21:19:07.500 248 12612.45 60.17 54503.22 88888.00 2016-09-04 21:19:07.625 248 12612.45 60.15 54503.22 88888.00 2016-09-04 21:19:07.750 248 12612.42 60.12 54503.22 88888.00 2016-09-04 21:19:07.875 248 12612.45 60.15 54503.22 88888.00 2016-09-04 21:19:08.000 248 12612.45 60.17 54503.20 88888.00 2016-09-04 21:19:08.125 248 12612.45 60.17 54503.22 88888.00 2016-09-04 21:19:08.250 248 12612.42 60.10 54503.22 88888.00 2016-09-04 21:19:08.375 248 12612.45 60.10 54503.25 88888.00 2016-09-04 21:19:08.500 248 12612.52 60.12 54503.25 88888.00 2016-09-04 21:19:08.625 248 12612.48 60.12 54503.22 88888.00 2016-09-04 21:19:08.750 248 12612.38 60.15 54503.20 88888.00 2016-09-04 21:19:08.875 248 12612.38 60.12 54503.20 88888.00 2016-09-04 21:19:09.000 248 12612.38 60.12 54503.20 88888.00 2016-09-04 21:19:09.125 248 12612.35 60.10 54503.25 88888.00 2016-09-04 21:19:09.250 248 12612.33 60.10 54503.22 88888.00 2016-09-04 21:19:09.375 248 12612.35 60.12 54503.22 88888.00 2016-09-04 21:19:09.500 248 12612.33 60.08 54503.20 88888.00 2016-09-04 21:19:09.625 248 12612.35 60.08 54503.22 88888.00 2016-09-04 21:19:09.750 248 12612.35 60.05 54503.22 88888.00 2016-09-04 21:19:09.875 248 12612.38 60.00 54503.22 88888.00 2016-09-04 21:19:10.000 248 12612.42 60.02 54503.22 88888.00 2016-09-04 21:19:10.125 248 12612.48 60.02 54503.22 88888.00 2016-09-04 21:19:10.250 248 12612.42 60.00 54503.22 88888.00 2016-09-04 21:19:10.375 248 12612.50 60.00 54503.20 88888.00 2016-09-04 21:19:10.500 248 12612.48 59.98 54503.22 88888.00 2016-09-04 21:19:10.625 248 12612.40 60.00 54503.22 88888.00 2016-09-04 21:19:10.750 248 12612.40 60.00 54503.22 88888.00 2016-09-04 21:19:10.875 248 12612.40 59.98 54503.20 88888.00 2016-09-04 21:19:11.000 248 12612.35 60.00 54503.20 88888.00 2016-09-04 21:19:11.125 248 12612.30 59.98 54503.22 88888.00 2016-09-04 21:19:11.250 248 12612.33 59.98 54503.22 88888.00 2016-09-04 21:19:11.375 248 12612.38 60.00 54503.22 88888.00 2016-09-04 21:19:11.500 248 12612.35 60.00 54503.25 88888.00 2016-09-04 21:19:11.625 248 12612.33 59.95 54503.25 88888.00 2016-09-04 21:19:11.750 248 12612.33 59.92 54503.22 88888.00 2016-09-04 21:19:11.875 248 12612.30 59.95 54503.22 88888.00 2016-09-04 21:19:12.000 248 12612.30 59.95 54503.22 88888.00 2016-09-04 21:19:12.125 248 12612.27 59.98 54503.22 88888.00 2016-09-04 21:19:12.250 248 12612.25 59.95 54503.22 88888.00 2016-09-04 21:19:12.375 248 12612.25 59.95 54503.20 88888.00 2016-09-04 21:19:12.500 248 12612.25 59.95 54503.20 88888.00 2016-09-04 21:19:12.625 248 12612.30 59.95 54503.20 88888.00 2016-09-04 21:19:12.750 248 12612.35 59.98 54503.20 88888.00 2016-09-04 21:19:12.875 248 12612.35 59.92 54503.20 88888.00 2016-09-04 21:19:13.000 248 12612.30 59.90 54503.18 88888.00 2016-09-04 21:19:13.125 248 12612.25 59.90 54503.20 88888.00 2016-09-04 21:19:13.250 248 12612.27 59.90 54503.22 88888.00 2016-09-04 21:19:13.375 248 12612.30 59.90 54503.20 88888.00 2016-09-04 21:19:13.500 248 12612.30 59.88 54503.18 88888.00 2016-09-04 21:19:13.625 248 12612.27 59.83 54503.18 88888.00 2016-09-04 21:19:13.750 248 12612.25 59.83 54503.18 88888.00 2016-09-04 21:19:13.875 248 12612.27 59.83 54503.20 88888.00 2016-09-04 21:19:14.000 248 12612.35 59.83 54503.18 88888.00 2016-09-04 21:19:14.125 248 12612.27 59.83 54503.18 88888.00 2016-09-04 21:19:14.250 248 12612.25 59.80 54503.18 88888.00 2016-09-04 21:19:14.375 248 12612.27 59.80 54503.18 88888.00 2016-09-04 21:19:14.500 248 12612.25 59.80 54503.18 88888.00 2016-09-04 21:19:14.625 248 12612.27 59.80 54503.20 88888.00 2016-09-04 21:19:14.750 248 12612.35 59.77 54503.20 88888.00 2016-09-04 21:19:14.875 248 12612.33 59.77 54503.18 88888.00 2016-09-04 21:19:15.000 248 12612.30 59.75 54503.18 88888.00 2016-09-04 21:19:15.125 248 12612.27 59.73 54503.18 88888.00 2016-09-04 21:19:15.250 248 12612.27 59.70 54503.20 88888.00 2016-09-04 21:19:15.375 248 12612.30 59.70 54503.18 88888.00 2016-09-04 21:19:15.500 248 12612.30 59.73 54503.18 88888.00 2016-09-04 21:19:15.625 248 12612.27 59.70 54503.18 88888.00 2016-09-04 21:19:15.750 248 12612.33 59.73 54503.18 88888.00 2016-09-04 21:19:15.875 248 12612.35 59.70 54503.18 88888.00 2016-09-04 21:19:16.000 248 12612.33 59.67 54503.20 88888.00 2016-09-04 21:19:16.125 248 12612.30 59.67 54503.20 88888.00 2016-09-04 21:19:16.250 248 12612.27 59.65 54503.20 88888.00 2016-09-04 21:19:16.375 248 12612.33 59.65 54503.18 88888.00 2016-09-04 21:19:16.500 248 12612.30 59.60 54503.18 88888.00 2016-09-04 21:19:16.625 248 12612.25 59.58 54503.18 88888.00 2016-09-04 21:19:16.750 248 12612.23 59.58 54503.18 88888.00 2016-09-04 21:19:16.875 248 12612.25 59.55 54503.18 88888.00 2016-09-04 21:19:17.000 248 12612.27 59.55 54503.15 88888.00 2016-09-04 21:19:17.125 248 12612.30 59.55 54503.15 88888.00 2016-09-04 21:19:17.250 248 12612.27 59.50 54503.18 88888.00 2016-09-04 21:19:17.375 248 12612.25 59.50 54503.18 88888.00 2016-09-04 21:19:17.500 248 12612.20 59.50 54503.20 88888.00 2016-09-04 21:19:17.625 248 12612.23 59.50 54503.20 88888.00 2016-09-04 21:19:17.750 248 12612.25 59.48 54503.18 88888.00 2016-09-04 21:19:17.875 248 12612.30 59.42 54503.18 88888.00 2016-09-04 21:19:18.000 248 12612.35 59.42 54503.15 88888.00 2016-09-04 21:19:18.125 248 12612.38 59.40 54503.12 88888.00 2016-09-04 21:19:18.250 248 12612.30 59.40 54503.12 88888.00 2016-09-04 21:19:18.375 248 12612.33 59.40 54503.12 88888.00 2016-09-04 21:19:18.500 248 12612.33 59.40 54503.15 88888.00 2016-09-04 21:19:18.625 248 12612.30 59.42 54503.15 88888.00 2016-09-04 21:19:18.750 248 12612.27 59.40 54503.15 88888.00 2016-09-04 21:19:18.875 248 12612.27 59.38 54503.15 88888.00 2016-09-04 21:19:19.000 248 12612.33 59.35 54503.12 88888.00 2016-09-04 21:19:19.125 248 12612.27 59.35 54503.15 88888.00 2016-09-04 21:19:19.250 248 12612.23 59.33 54503.15 88888.00 2016-09-04 21:19:19.375 248 12612.33 59.35 54503.15 88888.00 2016-09-04 21:19:19.500 248 12612.33 59.35 54503.15 88888.00 2016-09-04 21:19:19.625 248 12612.27 59.33 54503.15 88888.00 2016-09-04 21:19:19.750 248 12612.25 59.30 54503.15 88888.00 2016-09-04 21:19:19.875 248 12612.27 59.27 54503.15 88888.00 2016-09-04 21:19:20.000 248 12612.33 59.27 54503.12 88888.00 2016-09-04 21:19:20.125 248 12612.35 59.25 54503.12 88888.00 2016-09-04 21:19:20.250 248 12612.27 59.25 54503.12 88888.00 2016-09-04 21:19:20.375 248 12612.23 59.23 54503.10 88888.00 2016-09-04 21:19:20.500 248 12612.17 59.23 54503.12 88888.00 2016-09-04 21:19:20.625 248 12612.23 59.23 54503.12 88888.00 2016-09-04 21:19:20.750 248 12612.30 59.20 54503.15 88888.00 2016-09-04 21:19:20.875 248 12612.33 59.20 54503.15 88888.00 2016-09-04 21:19:21.000 248 12612.30 59.20 54503.12 88888.00 2016-09-04 21:19:21.125 248 12612.27 59.20 54503.12 88888.00 2016-09-04 21:19:21.250 248 12612.25 59.15 54503.10 88888.00 2016-09-04 21:19:21.375 248 12612.27 59.12 54503.10 88888.00 2016-09-04 21:19:21.500 248 12612.23 59.10 54503.07 88888.00 2016-09-04 21:19:21.625 248 12612.17 59.10 54503.07 88888.00 2016-09-04 21:19:21.750 248 12612.15 59.12 54503.10 88888.00 2016-09-04 21:19:21.875 248 12612.15 59.12 54503.10 88888.00 2016-09-04 21:19:22.000 248 12612.17 59.10 54503.10 88888.00 2016-09-04 21:19:22.125 248 12612.23 59.12 54503.10 88888.00 2016-09-04 21:19:22.250 248 12612.17 59.08 54503.10 88888.00 2016-09-04 21:19:22.375 248 12612.15 59.10 54503.07 88888.00 2016-09-04 21:19:22.500 248 12612.10 59.12 54503.07 88888.00 2016-09-04 21:19:22.625 248 12612.10 59.12 54503.05 88888.00 2016-09-04 21:19:22.750 248 12612.10 59.08 54503.05 88888.00 2016-09-04 21:19:22.875 248 12612.05 59.05 54503.07 88888.00 2016-09-04 21:19:23.000 248 12612.02 59.05 54503.05 88888.00 2016-09-04 21:19:23.125 248 12612.05 59.05 54503.03 88888.00 2016-09-04 21:19:23.250 248 12612.00 59.08 54503.05 88888.00 2016-09-04 21:19:23.375 248 12612.02 59.08 54503.03 88888.00 2016-09-04 21:19:23.500 248 12612.00 59.08 54503.03 88888.00 2016-09-04 21:19:23.625 248 12612.05 59.08 54503.03 88888.00 2016-09-04 21:19:23.750 248 12612.08 59.05 54503.03 88888.00 2016-09-04 21:19:23.875 248 12612.10 59.05 54503.03 88888.00 2016-09-04 21:19:24.000 248 12612.08 59.02 54503.00 88888.00 2016-09-04 21:19:24.125 248 12612.00 59.05 54503.03 88888.00 2016-09-04 21:19:24.250 248 12611.95 59.02 54503.00 88888.00 2016-09-04 21:19:24.375 248 12611.98 59.05 54503.00 88888.00 2016-09-04 21:19:24.500 248 12611.98 59.05 54502.97 88888.00 2016-09-04 21:19:24.625 248 12612.00 59.05 54502.97 88888.00 2016-09-04 21:19:24.750 248 12612.00 59.05 54502.95 88888.00 2016-09-04 21:19:24.875 248 12611.98 59.05 54502.97 88888.00 2016-09-04 21:19:25.000 248 12612.00 59.08 54502.97 88888.00 2016-09-04 21:19:25.125 248 12611.95 59.10 54502.97 88888.00 2016-09-04 21:19:25.250 248 12611.90 59.10 54502.97 88888.00 2016-09-04 21:19:25.375 248 12611.95 59.08 54502.97 88888.00 2016-09-04 21:19:25.500 248 12611.98 59.05 54502.97 88888.00 2016-09-04 21:19:25.625 248 12611.98 59.08 54502.97 88888.00 2016-09-04 21:19:25.750 248 12611.92 59.08 54502.97 88888.00 2016-09-04 21:19:25.875 248 12611.88 59.05 54502.93 88888.00 2016-09-04 21:19:26.000 248 12611.83 59.08 54502.93 88888.00 2016-09-04 21:19:26.125 248 12611.83 59.12 54502.97 88888.00 2016-09-04 21:19:26.250 248 12611.83 59.08 54502.95 88888.00 2016-09-04 21:19:26.375 248 12611.88 59.05 54502.95 88888.00 2016-09-04 21:19:26.500 248 12611.85 59.10 54502.95 88888.00 2016-09-04 21:19:26.625 248 12611.88 59.12 54502.93 88888.00 2016-09-04 21:19:26.750 248 12611.77 59.08 54502.90 88888.00 2016-09-04 21:19:26.875 248 12611.75 59.12 54502.90 88888.00 2016-09-04 21:19:27.000 248 12611.77 59.15 54502.90 88888.00 2016-09-04 21:19:27.125 248 12611.80 59.17 54502.90 88888.00 2016-09-04 21:19:27.250 248 12611.80 59.15 54502.90 88888.00 2016-09-04 21:19:27.375 248 12611.83 59.15 54502.88 88888.00 2016-09-04 21:19:27.500 248 12611.80 59.15 54502.88 88888.00 2016-09-04 21:19:27.625 248 12611.73 59.17 54502.88 88888.00 2016-09-04 21:19:27.750 248 12611.70 59.20 54502.90 88888.00 2016-09-04 21:19:27.875 248 12611.70 59.23 54502.88 88888.00 2016-09-04 21:19:28.000 248 12611.75 59.23 54502.82 88888.00 2016-09-04 21:19:28.125 248 12611.67 59.23 54502.85 88888.00 2016-09-04 21:19:28.250 248 12611.65 59.25 54502.85 88888.00 2016-09-04 21:19:28.375 248 12611.67 59.25 54502.88 88888.00 2016-09-04 21:19:28.500 248 12611.65 59.27 54502.85 88888.00 2016-09-04 21:19:28.625 248 12611.67 59.27 54502.80 88888.00 2016-09-04 21:19:28.750 248 12611.73 59.27 54502.82 88888.00 2016-09-04 21:19:28.875 248 12611.75 59.30 54502.82 88888.00 2016-09-04 21:19:29.000 248 12611.73 59.35 54502.80 88888.00 2016-09-04 21:19:29.125 248 12611.65 59.35 54502.80 88888.00 2016-09-04 21:19:29.250 248 12611.55 59.35 54502.80 88888.00 2016-09-04 21:19:29.375 248 12611.55 59.38 54502.80 88888.00 2016-09-04 21:19:29.500 248 12611.52 59.40 54502.78 88888.00 2016-09-04 21:19:29.625 248 12611.48 59.40 54502.78 88888.00 2016-09-04 21:19:29.750 248 12611.48 59.40 54502.78 88888.00 2016-09-04 21:19:29.875 248 12611.55 59.42 54502.78 88888.00 2016-09-04 21:19:30.000 248 12611.52 59.48 54502.78 88888.00 2016-09-04 21:19:30.125 248 12611.50 59.48 54502.78 88888.00 2016-09-04 21:19:30.250 248 12611.40 59.48 54502.78 88888.00 2016-09-04 21:19:30.375 248 12611.40 59.48 54502.78 88888.00 2016-09-04 21:19:30.500 248 12611.48 59.52 54502.75 88888.00 2016-09-04 21:19:30.625 248 12611.48 59.58 54502.75 88888.00 2016-09-04 21:19:30.750 248 12611.45 59.58 54502.72 88888.00 2016-09-04 21:19:30.875 248 12611.42 59.60 54502.72 88888.00 2016-09-04 21:19:31.000 248 12611.42 59.62 54502.70 88888.00 2016-09-04 21:19:31.125 248 12611.38 59.62 54502.70 88888.00 2016-09-04 21:19:31.250 248 12611.33 59.67 54502.70 88888.00 2016-09-04 21:19:31.375 248 12611.33 59.70 54502.70 88888.00 2016-09-04 21:19:31.500 248 12611.25 59.75 54502.68 88888.00 2016-09-04 21:19:31.625 248 12611.20 59.77 54502.68 88888.00 2016-09-04 21:19:31.750 248 12611.20 59.80 54502.65 88888.00 2016-09-04 21:19:31.875 248 12611.17 59.80 54502.65 88888.00 2016-09-04 21:19:32.000 248 12611.17 59.83 54502.62 88888.00 2016-09-04 21:19:32.125 248 12611.20 59.90 54502.62 88888.00 2016-09-04 21:19:32.250 248 12611.17 59.90 54502.62 88888.00 2016-09-04 21:19:32.375 248 12611.17 59.92 54502.68 88888.00 2016-09-04 21:19:32.500 248 12611.10 59.95 54502.62 88888.00 2016-09-04 21:19:32.625 248 12611.12 59.98 54502.62 88888.00 2016-09-04 21:19:32.750 248 12611.10 59.98 54502.60 88888.00 2016-09-04 21:19:32.875 248 12611.05 59.95 54502.62 88888.00 2016-09-04 21:19:33.000 248 12611.08 59.98 54502.60 88888.00 2016-09-04 21:19:33.125 248 12611.08 60.00 54502.60 88888.00 2016-09-04 21:19:33.250 248 12611.05 60.02 54502.62 88888.00 2016-09-04 21:19:33.375 248 12611.05 60.00 54502.57 88888.00 2016-09-04 21:19:33.500 248 12611.00 60.02 54502.57 88888.00 2016-09-04 21:19:33.625 248 12611.00 60.02 54502.57 88888.00 2016-09-04 21:19:33.750 248 12611.08 60.10 54502.55 88888.00 2016-09-04 21:19:33.875 248 12611.12 60.12 54502.57 88888.00 2016-09-04 21:19:34.000 248 12611.12 60.12 54502.55 88888.00 2016-09-04 21:19:34.125 248 12611.10 60.15 54502.55 88888.00 2016-09-04 21:19:34.250 248 12611.05 60.12 54502.55 88888.00 2016-09-04 21:19:34.375 248 12611.10 60.15 54502.53 88888.00 2016-09-04 21:19:34.500 248 12611.05 60.17 54502.53 88888.00 2016-09-04 21:19:34.625 248 12611.00 60.20 54502.50 88888.00 2016-09-04 21:19:34.750 248 12610.92 60.20 54502.50 88888.00 2016-09-04 21:19:34.875 248 12610.92 60.23 54502.47 88888.00 2016-09-04 21:19:35.000 248 12610.90 60.17 54502.50 88888.00 2016-09-04 21:19:35.125 248 12610.95 60.23 54502.53 88888.00 2016-09-04 21:19:35.250 248 12610.98 60.25 54502.53 88888.00 2016-09-04 21:19:35.375 248 12610.95 60.25 54502.50 88888.00 2016-09-04 21:19:35.500 248 12610.92 60.25 54502.47 88888.00 2016-09-04 21:19:35.625 248 12610.90 60.27 54502.47 88888.00 2016-09-04 21:19:35.750 248 12610.92 60.27 54502.47 88888.00 2016-09-04 21:19:35.875 248 12610.88 60.25 54502.47 88888.00 2016-09-04 21:19:36.000 248 12610.85 60.30 54502.43 88888.00 2016-09-04 21:19:36.125 248 12610.85 60.33 54502.43 88888.00 2016-09-04 21:19:36.250 248 12610.77 60.33 54502.45 88888.00 2016-09-04 21:19:36.375 248 12610.80 60.33 54502.45 88888.00 2016-09-04 21:19:36.500 248 12610.77 60.33 54502.45 88888.00 2016-09-04 21:19:36.625 248 12610.90 60.38 54502.45 88888.00 2016-09-04 21:19:36.750 248 12610.90 60.38 54502.45 88888.00 2016-09-04 21:19:36.875 248 12610.85 60.38 54502.47 88888.00 2016-09-04 21:19:37.000 248 12610.88 60.35 54502.47 88888.00 2016-09-04 21:19:37.125 248 12610.85 60.38 54502.47 88888.00 2016-09-04 21:19:37.250 248 12610.80 60.35 54502.47 88888.00 2016-09-04 21:19:37.375 248 12610.80 60.35 54502.47 88888.00 2016-09-04 21:19:37.500 248 12610.77 60.33 54502.45 88888.00 2016-09-04 21:19:37.625 248 12610.80 60.35 54502.45 88888.00 2016-09-04 21:19:37.750 248 12610.80 60.35 54502.45 88888.00 2016-09-04 21:19:37.875 248 12610.85 60.35 54502.47 88888.00 2016-09-04 21:19:38.000 248 12610.88 60.35 54502.45 88888.00 2016-09-04 21:19:38.125 248 12610.90 60.35 54502.45 88888.00 2016-09-04 21:19:38.250 248 12610.90 60.33 54502.45 88888.00 2016-09-04 21:19:38.375 248 12610.98 60.33 54502.43 88888.00 2016-09-04 21:19:38.500 248 12610.92 60.35 54502.45 88888.00 2016-09-04 21:19:38.625 248 12610.95 60.35 54502.45 88888.00 2016-09-04 21:19:38.750 248 12610.92 60.33 54502.45 88888.00 2016-09-04 21:19:38.875 248 12610.95 60.27 54502.45 88888.00 2016-09-04 21:19:39.000 248 12610.92 60.27 54502.45 88888.00 2016-09-04 21:19:39.125 248 12610.85 60.30 54502.45 88888.00 2016-09-04 21:19:39.250 248 12610.85 60.25 54502.45 88888.00 2016-09-04 21:19:39.375 248 12610.90 60.25 54502.43 88888.00 2016-09-04 21:19:39.500 248 12610.90 60.25 54502.43 88888.00 2016-09-04 21:19:39.625 248 12610.88 60.27 54502.45 88888.00 2016-09-04 21:19:39.750 248 12610.85 60.27 54502.45 88888.00 2016-09-04 21:19:39.875 248 12610.85 60.25 54502.45 88888.00 2016-09-04 21:19:40.000 248 12610.88 60.23 54502.40 88888.00 2016-09-04 21:19:40.125 248 12610.88 60.23 54502.43 88888.00 2016-09-04 21:19:40.250 248 12610.83 60.23 54502.45 88888.00 2016-09-04 21:19:40.375 248 12610.88 60.23 54502.45 88888.00 2016-09-04 21:19:40.500 248 12610.90 60.23 54502.43 88888.00 2016-09-04 21:19:40.625 248 12610.98 60.23 54502.43 88888.00 2016-09-04 21:19:40.750 248 12611.00 60.17 54502.45 88888.00 2016-09-04 21:19:40.875 248 12610.95 60.15 54502.45 88888.00 2016-09-04 21:19:41.000 248 12610.90 60.15 54502.45 88888.00 2016-09-04 21:19:41.125 248 12610.92 60.17 54502.43 88888.00 2016-09-04 21:19:41.250 248 12610.90 60.12 54502.45 88888.00 2016-09-04 21:19:41.375 248 12610.92 60.15 54502.45 88888.00 2016-09-04 21:19:41.500 248 12610.92 60.12 54502.45 88888.00 2016-09-04 21:19:41.625 248 12610.95 60.12 54502.45 88888.00 2016-09-04 21:19:41.750 248 12610.98 60.08 54502.45 88888.00 2016-09-04 21:19:41.875 248 12610.98 60.08 54502.47 88888.00 2016-09-04 21:19:42.000 248 12610.95 60.02 54502.45 88888.00 2016-09-04 21:19:42.125 248 12610.95 60.02 54502.45 88888.00 2016-09-04 21:19:42.250 248 12610.90 60.02 54502.47 88888.00 2016-09-04 21:19:42.375 248 12610.95 60.02 54502.47 88888.00 2016-09-04 21:19:42.500 248 12610.92 60.00 54502.47 88888.00 2016-09-04 21:19:42.625 248 12610.92 59.98 54502.47 88888.00 2016-09-04 21:19:42.750 248 12610.88 59.95 54502.47 88888.00 2016-09-04 21:19:42.875 248 12610.92 59.98 54502.47 88888.00 2016-09-04 21:19:43.000 248 12610.98 59.98 54502.47 88888.00 2016-09-04 21:19:43.125 248 12610.95 59.95 54502.47 88888.00 2016-09-04 21:19:43.250 248 12610.95 59.92 54502.47 88888.00 2016-09-04 21:19:43.375 248 12610.95 59.92 54502.50 88888.00 2016-09-04 21:19:43.500 248 12610.90 59.90 54502.50 88888.00 2016-09-04 21:19:43.625 248 12610.95 59.85 54502.47 88888.00 2016-09-04 21:19:43.750 248 12610.92 59.85 54502.47 88888.00 2016-09-04 21:19:43.875 248 12610.90 59.83 54502.50 88888.00 2016-09-04 21:19:44.000 248 12610.92 59.80 54502.50 88888.00 2016-09-04 21:19:44.125 248 12610.95 59.80 54502.50 88888.00 2016-09-04 21:19:44.250 248 12610.85 59.77 54502.50 88888.00 2016-09-04 21:19:44.375 248 12610.92 59.75 54502.53 88888.00 2016-09-04 21:19:44.500 248 12610.90 59.73 54502.55 88888.00 2016-09-04 21:19:44.625 248 12610.95 59.73 54502.55 88888.00 2016-09-04 21:19:44.750 248 12610.92 59.70 54502.55 88888.00 2016-09-04 21:19:44.875 248 12610.95 59.67 54502.55 88888.00 2016-09-04 21:19:45.000 248 12610.92 59.62 54502.53 88888.00 2016-09-04 21:19:45.125 248 12610.95 59.62 54502.55 88888.00 2016-09-04 21:19:45.250 248 12610.90 59.60 54502.57 88888.00 2016-09-04 21:19:45.375 248 12610.90 59.60 54502.55 88888.00 2016-09-04 21:19:45.500 248 12610.88 59.58 54502.57 88888.00 2016-09-04 21:19:45.625 248 12610.88 59.55 54502.57 88888.00 2016-09-04 21:19:45.750 248 12610.83 59.55 54502.57 88888.00 2016-09-04 21:19:45.875 248 12610.85 59.52 54502.57 88888.00 2016-09-04 21:19:46.000 248 12610.92 59.50 54502.55 88888.00 2016-09-04 21:19:46.125 248 12610.88 59.48 54502.57 88888.00 2016-09-04 21:19:46.250 248 12610.88 59.48 54502.57 88888.00 2016-09-04 21:19:46.375 248 12610.92 59.48 54502.57 88888.00 2016-09-04 21:19:46.500 248 12610.88 59.48 54502.62 88888.00 2016-09-04 21:19:46.625 248 12610.92 59.42 54502.60 88888.00 2016-09-04 21:19:46.750 248 12610.98 59.40 54502.60 88888.00 2016-09-04 21:19:46.875 248 12610.95 59.40 54502.60 88888.00 2016-09-04 21:19:47.000 248 12610.90 59.38 54502.60 88888.00 2016-09-04 21:19:47.125 248 12610.92 59.40 54502.62 88888.00 2016-09-04 21:19:47.250 248 12610.92 59.40 54502.62 88888.00 2016-09-04 21:19:47.375 248 12610.92 59.35 54502.62 88888.00 2016-09-04 21:19:47.500 248 12610.83 59.30 54502.62 88888.00 2016-09-04 21:19:47.625 248 12610.80 59.33 54502.62 88888.00 2016-09-04 21:19:47.750 248 12610.83 59.35 54502.62 88888.00 2016-09-04 21:19:47.875 248 12610.85 59.30 54502.68 88888.00 2016-09-04 21:19:48.000 248 12610.88 59.33 54502.65 88888.00 2016-09-04 21:19:48.125 248 12610.85 59.33 54502.65 88888.00 2016-09-04 21:19:48.250 248 12610.77 59.33 54502.68 88888.00 2016-09-04 21:19:48.375 248 12610.80 59.33 54502.65 88888.00 2016-09-04 21:19:48.500 248 12610.80 59.27 54502.65 88888.00 2016-09-04 21:19:48.625 248 12610.80 59.30 54502.68 88888.00 2016-09-04 21:19:48.750 248 12610.83 59.33 54502.70 88888.00 2016-09-04 21:19:48.875 248 12610.85 59.30 54502.70 88888.00 2016-09-04 21:19:49.000 248 12610.88 59.27 54502.68 88888.00 2016-09-04 21:19:49.125 248 12610.88 59.25 54502.68 88888.00 2016-09-04 21:19:49.250 248 12610.83 59.25 54502.68 88888.00 2016-09-04 21:19:49.375 248 12610.83 59.25 54502.70 88888.00 2016-09-04 21:19:49.500 248 12610.83 59.23 54502.70 88888.00 2016-09-04 21:19:49.625 248 12610.85 59.20 54502.70 88888.00 2016-09-04 21:19:49.750 248 12610.83 59.17 54502.70 88888.00 2016-09-04 21:19:49.875 248 12610.80 59.20 54502.68 88888.00 2016-09-04 21:19:50.000 248 12610.88 59.17 54502.65 88888.00 2016-09-04 21:19:50.125 248 12610.90 59.17 54502.70 88888.00 2016-09-04 21:19:50.250 248 12610.90 59.17 54502.72 88888.00 2016-09-04 21:19:50.375 248 12610.88 59.17 54502.72 88888.00 2016-09-04 21:19:50.500 248 12610.83 59.17 54502.75 88888.00 2016-09-04 21:19:50.625 248 12610.90 59.15 54502.75 88888.00 2016-09-04 21:19:50.750 248 12610.85 59.15 54502.70 88888.00 2016-09-04 21:19:50.875 248 12610.75 59.15 54502.70 88888.00 2016-09-04 21:19:51.000 248 12610.77 59.15 54502.75 88888.00 2016-09-04 21:19:51.125 248 12610.73 59.15 54502.78 88888.00 2016-09-04 21:19:51.250 248 12610.73 59.17 54502.80 88888.00 2016-09-04 21:19:51.375 248 12610.80 59.15 54502.80 88888.00 2016-09-04 21:19:51.500 248 12610.73 59.15 54502.82 88888.00 2016-09-04 21:19:51.625 248 12610.75 59.12 54502.80 88888.00 2016-09-04 21:19:51.750 248 12610.73 59.10 54502.78 88888.00 2016-09-04 21:19:51.875 248 12610.70 59.08 54502.78 88888.00 2016-09-04 21:19:52.000 248 12610.75 59.08 54502.80 88888.00 2016-09-04 21:19:52.125 248 12610.75 59.10 54502.80 88888.00 2016-09-04 21:19:52.250 248 12610.70 59.10 54502.82 88888.00 2016-09-04 21:19:52.375 248 12610.70 59.12 54502.82 88888.00 2016-09-04 21:19:52.500 248 12610.65 59.05 54502.82 88888.00 2016-09-04 21:19:52.625 248 12610.60 59.02 54502.82 88888.00 2016-09-04 21:19:52.750 248 12610.58 59.02 54502.82 88888.00 2016-09-04 21:19:52.875 248 12610.60 59.02 54502.85 88888.00 2016-09-04 21:19:53.000 248 12610.62 59.02 54502.82 88888.00 2016-09-04 21:19:53.125 248 12610.62 59.00 54502.85 88888.00 2016-09-04 21:19:53.250 248 12610.55 58.95 54502.88 88888.00 2016-09-04 21:19:53.375 248 12610.58 58.98 54502.85 88888.00 2016-09-04 21:19:53.500 248 12610.58 58.98 54502.85 88888.00 2016-09-04 21:19:53.625 248 12610.60 58.95 54502.82 88888.00 2016-09-04 21:19:53.750 248 12610.62 58.95 54502.85 88888.00 2016-09-04 21:19:53.875 248 12610.58 58.95 54502.88 88888.00 2016-09-04 21:19:54.000 248 12610.52 58.95 54502.90 88888.00 2016-09-04 21:19:54.125 248 12610.55 58.92 54502.88 88888.00 2016-09-04 21:19:54.250 248 12610.52 58.90 54502.85 88888.00 2016-09-04 21:19:54.375 248 12610.62 58.90 54502.88 88888.00 2016-09-04 21:19:54.500 248 12610.65 58.88 54502.88 88888.00 2016-09-04 21:19:54.625 248 12610.60 58.85 54502.88 88888.00 2016-09-04 21:19:54.750 248 12610.60 58.83 54502.90 88888.00 2016-09-04 21:19:54.875 248 12610.58 58.83 54502.90 88888.00 2016-09-04 21:19:55.000 248 12610.55 58.80 54502.90 88888.00 2016-09-04 21:19:55.125 248 12610.55 58.80 54502.93 88888.00 2016-09-04 21:19:55.250 248 12610.55 58.77 54502.93 88888.00 2016-09-04 21:19:55.375 248 12610.58 58.75 54502.93 88888.00 2016-09-04 21:19:55.500 248 12610.60 58.73 54502.95 88888.00 2016-09-04 21:19:55.625 248 12610.65 58.73 54502.95 88888.00 2016-09-04 21:19:55.750 248 12610.70 58.67 54502.93 88888.00 2016-09-04 21:19:55.875 248 12610.70 58.70 54502.93 88888.00 2016-09-04 21:19:56.000 248 12610.67 58.65 54502.90 88888.00 2016-09-04 21:19:56.125 248 12610.60 58.65 54502.95 88888.00 2016-09-04 21:19:56.250 248 12610.52 58.65 54502.95 88888.00 2016-09-04 21:19:56.375 248 12610.60 58.62 54502.93 88888.00 2016-09-04 21:19:56.500 248 12610.62 58.60 54502.93 88888.00 2016-09-04 21:19:56.625 248 12610.60 58.58 54502.90 88888.00 2016-09-04 21:19:56.750 248 12610.58 58.58 54502.93 88888.00 2016-09-04 21:19:56.875 248 12610.58 58.58 54502.93 88888.00 2016-09-04 21:19:57.000 248 12610.60 58.55 54502.93 88888.00 2016-09-04 21:19:57.125 248 12610.62 58.55 54502.93 88888.00 2016-09-04 21:19:57.250 248 12610.60 58.52 54502.97 88888.00 2016-09-04 21:19:57.375 248 12610.58 58.52 54502.97 88888.00 2016-09-04 21:19:57.500 248 12610.58 58.48 54502.97 88888.00 2016-09-04 21:19:57.625 248 12610.58 58.45 54502.95 88888.00 2016-09-04 21:19:57.750 248 12610.58 58.48 54502.97 88888.00 2016-09-04 21:19:57.875 248 12610.58 58.48 54503.00 88888.00 2016-09-04 21:19:58.000 248 12610.58 58.48 54502.97 88888.00 2016-09-04 21:19:58.125 248 12610.60 58.45 54502.95 88888.00 2016-09-04 21:19:58.250 248 12610.58 58.42 54502.97 88888.00 2016-09-04 21:19:58.375 248 12610.58 58.42 54502.97 88888.00 2016-09-04 21:19:58.500 248 12610.55 58.42 54503.03 88888.00 2016-09-04 21:19:58.625 248 12610.62 58.42 54503.03 88888.00 2016-09-04 21:19:58.750 248 12610.67 58.42 54503.03 88888.00 2016-09-04 21:19:58.875 248 12610.65 58.42 54503.03 88888.00 2016-09-04 21:19:59.000 248 12610.62 58.40 54503.00 88888.00 2016-09-04 21:19:59.125 248 12610.55 58.40 54503.00 88888.00 2016-09-04 21:19:59.250 248 12610.55 58.38 54503.00 88888.00 2016-09-04 21:19:59.375 248 12610.62 58.38 54502.97 88888.00 2016-09-04 21:19:59.500 248 12610.62 58.40 54502.97 88888.00 2016-09-04 21:19:59.625 248 12610.67 58.38 54502.97 88888.00 2016-09-04 21:19:59.750 248 12610.70 58.35 54503.00 88888.00 2016-09-04 21:19:59.875 248 12610.73 58.38 54503.00 88888.00 2016-09-04 21:20:00.000 248 12610.77 58.33 54503.00 88888.00 2016-09-04 21:20:00.125 248 12610.75 58.33 54502.97 88888.00 2016-09-04 21:20:00.250 248 12610.73 58.33 54502.97 88888.00 2016-09-04 21:20:00.375 248 12610.77 58.35 54502.95 88888.00 2016-09-04 21:20:00.500 248 12610.80 58.35 54502.97 88888.00 2016-09-04 21:20:00.625 248 12610.83 58.33 54502.97 88888.00 2016-09-04 21:20:00.750 248 12610.83 58.30 54502.97 88888.00 2016-09-04 21:20:00.875 248 12610.77 58.30 54502.95 88888.00 2016-09-04 21:20:01.000 248 12610.75 58.33 54502.95 88888.00 2016-09-04 21:20:01.125 248 12610.73 58.33 54503.00 88888.00 2016-09-04 21:20:01.250 248 12610.73 58.35 54503.00 88888.00 2016-09-04 21:20:01.375 248 12610.80 58.33 54503.00 88888.00 2016-09-04 21:20:01.500 248 12610.77 58.30 54503.00 88888.00 2016-09-04 21:20:01.625 248 12610.77 58.30 54503.00 88888.00 2016-09-04 21:20:01.750 248 12610.83 58.33 54503.00 88888.00 2016-09-04 21:20:01.875 248 12610.85 58.33 54503.00 88888.00 2016-09-04 21:20:02.000 248 12610.85 58.35 54502.97 88888.00 2016-09-04 21:20:02.125 248 12610.85 58.35 54503.00 88888.00 2016-09-04 21:20:02.250 248 12610.88 58.33 54503.00 88888.00 2016-09-04 21:20:02.375 248 12610.98 58.35 54503.00 88888.00 2016-09-04 21:20:02.500 248 12611.02 58.35 54503.00 88888.00 2016-09-04 21:20:02.625 248 12611.00 58.38 54503.03 88888.00 2016-09-04 21:20:02.750 248 12610.95 58.40 54503.00 88888.00 2016-09-04 21:20:02.875 248 12610.98 58.35 54502.97 88888.00 2016-09-04 21:20:03.000 248 12611.08 58.35 54502.95 88888.00 2016-09-04 21:20:03.125 248 12611.08 58.40 54502.97 88888.00 2016-09-04 21:20:03.250 248 12611.05 58.40 54503.00 88888.00 2016-09-04 21:20:03.375 248 12611.08 58.40 54502.97 88888.00 2016-09-04 21:20:03.500 248 12611.08 58.40 54502.93 88888.00 2016-09-04 21:20:03.625 248 12611.15 58.42 54502.93 88888.00 2016-09-04 21:20:03.750 248 12611.20 58.42 54502.93 88888.00 2016-09-04 21:20:03.875 248 12611.17 58.45 54502.93 88888.00 2016-09-04 21:20:04.000 248 12611.23 58.42 54502.93 88888.00 2016-09-04 21:20:04.125 248 12611.23 58.45 54502.95 88888.00 2016-09-04 21:20:04.250 248 12611.23 58.50 54502.95 88888.00 2016-09-04 21:20:04.375 248 12611.25 58.50 54502.95 88888.00 2016-09-04 21:20:04.500 248 12611.27 58.50 54502.90 88888.00 2016-09-04 21:20:04.625 248 12611.33 58.48 54502.93 88888.00 2016-09-04 21:20:04.750 248 12611.38 58.48 54502.90 88888.00 2016-09-04 21:20:04.875 248 12611.35 58.50 54502.93 88888.00 2016-09-04 21:20:05.000 248 12611.40 58.55 54502.93 88888.00 2016-09-04 21:20:05.125 248 12611.42 58.58 54502.95 88888.00 2016-09-04 21:20:05.250 248 12611.42 58.62 54502.93 88888.00 2016-09-04 21:20:05.375 248 12611.48 58.60 54502.90 88888.00 2016-09-04 21:20:05.500 248 12611.45 58.58 54502.90 88888.00 2016-09-04 21:20:05.625 248 12611.50 58.62 54502.90 88888.00 2016-09-04 21:20:05.750 248 12611.58 58.65 54502.93 88888.00 2016-09-04 21:20:05.875 248 12611.62 58.60 54502.90 88888.00 2016-09-04 21:20:06.000 248 12611.67 58.62 54502.88 88888.00 2016-09-04 21:20:06.125 248 12611.60 58.65 54502.90 88888.00 2016-09-04 21:20:06.250 248 12611.55 58.65 54502.88 88888.00 2016-09-04 21:20:06.375 248 12611.67 58.70 54502.88 88888.00 2016-09-04 21:20:06.500 248 12611.62 58.73 54502.88 88888.00 2016-09-04 21:20:06.625 248 12611.58 58.73 54502.88 88888.00 2016-09-04 21:20:06.750 248 12611.62 58.73 54502.88 88888.00 2016-09-04 21:20:06.875 248 12611.70 58.73 54502.88 88888.00 2016-09-04 21:20:07.000 248 12611.70 58.75 54502.85 88888.00 2016-09-04 21:20:07.125 248 12611.67 58.75 54502.85 88888.00 2016-09-04 21:20:07.250 248 12611.65 58.77 54502.85 88888.00 2016-09-04 21:20:07.375 248 12611.67 58.77 54502.82 88888.00 2016-09-04 21:20:07.500 248 12611.67 58.80 54502.85 88888.00 2016-09-04 21:20:07.625 248 12611.70 58.85 54502.85 88888.00 2016-09-04 21:20:07.750 248 12611.80 58.88 54502.85 88888.00 2016-09-04 21:20:07.875 248 12611.83 58.85 54502.82 88888.00 2016-09-04 21:20:08.000 248 12611.83 58.88 54502.85 88888.00 2016-09-04 21:20:08.125 248 12611.85 58.90 54502.85 88888.00 2016-09-04 21:20:08.250 248 12611.85 58.92 54502.85 88888.00 2016-09-04 21:20:08.375 248 12611.88 58.95 54502.82 88888.00 2016-09-04 21:20:08.500 248 12611.80 58.95 54502.80 88888.00 2016-09-04 21:20:08.625 248 12611.75 58.98 54502.82 88888.00 2016-09-04 21:20:08.750 248 12611.75 58.95 54502.82 88888.00 2016-09-04 21:20:08.875 248 12611.70 58.98 54502.82 88888.00 2016-09-04 21:20:09.000 248 12611.73 59.00 54502.82 88888.00 2016-09-04 21:20:09.125 248 12611.70 59.05 54502.88 88888.00 2016-09-04 21:20:09.250 248 12611.67 59.05 54502.85 88888.00 2016-09-04 21:20:09.375 248 12611.67 59.08 54502.85 88888.00 2016-09-04 21:20:09.500 248 12611.67 59.10 54502.85 88888.00 2016-09-04 21:20:09.625 248 12611.70 59.12 54502.80 88888.00 2016-09-04 21:20:09.750 248 12611.70 59.12 54502.82 88888.00 2016-09-04 21:20:09.875 248 12611.70 59.10 54502.80 88888.00 2016-09-04 21:20:10.000 248 12611.70 59.10 54502.78 88888.00 2016-09-04 21:20:10.125 248 12611.75 59.12 54502.78 88888.00 2016-09-04 21:20:10.250 248 12611.77 59.15 54502.80 88888.00 2016-09-04 21:20:10.375 248 12611.75 59.20 54502.82 88888.00 2016-09-04 21:20:10.500 248 12611.62 59.20 54502.80 88888.00 2016-09-04 21:20:10.625 248 12611.55 59.20 54502.80 88888.00 2016-09-04 21:20:10.750 248 12611.62 59.25 54502.80 88888.00 2016-09-04 21:20:10.875 248 12611.67 59.25 54502.82 88888.00 2016-09-04 21:20:11.000 248 12611.67 59.25 54502.82 88888.00 2016-09-04 21:20:11.125 248 12611.62 59.27 54502.82 88888.00 2016-09-04 21:20:11.250 248 12611.55 59.27 54502.85 88888.00 2016-09-04 21:20:11.375 248 12611.58 59.27 54502.82 88888.00 2016-09-04 21:20:11.500 248 12611.50 59.30 54502.82 88888.00 2016-09-04 21:20:11.625 248 12611.48 59.30 54502.82 88888.00 2016-09-04 21:20:11.750 248 12611.42 59.33 54502.85 88888.00 2016-09-04 21:20:11.875 248 12611.40 59.33 54502.85 88888.00 2016-09-04 21:20:12.000 248 12611.42 59.35 54502.80 88888.00 2016-09-04 21:20:12.125 248 12611.42 59.35 54502.80 88888.00 2016-09-04 21:20:12.250 248 12611.38 59.38 54502.82 88888.00 2016-09-04 21:20:12.375 248 12611.35 59.38 54502.82 88888.00 2016-09-04 21:20:12.500 248 12611.33 59.40 54502.82 88888.00 2016-09-04 21:20:12.625 248 12611.25 59.38 54502.82 88888.00 2016-09-04 21:20:12.750 248 12611.23 59.35 54502.80 88888.00 2016-09-04 21:20:12.875 248 12611.20 59.40 54502.82 88888.00 2016-09-04 21:20:13.000 248 12611.17 59.42 54502.82 88888.00 2016-09-04 21:20:13.125 248 12611.08 59.42 54502.82 88888.00 2016-09-04 21:20:13.250 248 12611.02 59.42 54502.80 88888.00 2016-09-04 21:20:13.375 248 12611.05 59.45 54502.80 88888.00 2016-09-04 21:20:13.500 248 12611.00 59.45 54502.82 88888.00 2016-09-04 21:20:13.625 248 12611.00 59.45 54502.80 88888.00 2016-09-04 21:20:13.750 248 12610.98 59.48 54502.80 88888.00 2016-09-04 21:20:13.875 248 12610.92 59.50 54502.82 88888.00 2016-09-04 21:20:14.000 248 12610.92 59.52 54502.82 88888.00 2016-09-04 21:20:14.125 248 12610.92 59.52 54502.85 88888.00 2016-09-04 21:20:14.250 248 12610.92 59.55 54502.88 88888.00 2016-09-04 21:20:14.375 248 12610.92 59.55 54502.82 88888.00 2016-09-04 21:20:14.500 248 12610.88 59.58 54502.80 88888.00 2016-09-04 21:20:14.625 248 12610.80 59.60 54502.80 88888.00 2016-09-04 21:20:14.750 248 12610.70 59.62 54502.82 88888.00 2016-09-04 21:20:14.875 248 12610.65 59.62 54502.80 88888.00 2016-09-04 21:20:15.000 248 12610.67 59.62 54502.78 88888.00 2016-09-04 21:20:15.125 248 12610.73 59.65 54502.82 88888.00 2016-09-04 21:20:15.250 248 12610.65 59.65 54502.85 88888.00 2016-09-04 21:20:15.375 248 12610.62 59.67 54502.82 88888.00 2016-09-04 21:20:15.500 248 12610.60 59.67 54502.85 88888.00 2016-09-04 21:20:15.625 248 12610.60 59.67 54502.82 88888.00 2016-09-04 21:20:15.750 248 12610.58 59.70 54502.82 88888.00 2016-09-04 21:20:15.875 248 12610.58 59.73 54502.85 88888.00 2016-09-04 21:20:16.000 248 12610.50 59.75 54502.80 88888.00 2016-09-04 21:20:16.125 248 12610.42 59.75 54502.82 88888.00 2016-09-04 21:20:16.250 248 12610.38 59.77 54502.80 88888.00 2016-09-04 21:20:16.375 248 12610.40 59.77 54502.82 88888.00 2016-09-04 21:20:16.500 248 12610.40 59.80 54502.85 88888.00 2016-09-04 21:20:16.625 248 12610.40 59.85 54502.85 88888.00 2016-09-04 21:20:16.750 248 12610.38 59.88 54502.85 88888.00 2016-09-04 21:20:16.875 248 12610.30 59.92 54502.88 88888.00 2016-09-04 21:20:17.000 248 12610.27 59.92 54502.85 88888.00 2016-09-04 21:20:17.125 248 12610.20 59.92 54502.85 88888.00 2016-09-04 21:20:17.250 248 12610.12 59.92 54502.88 88888.00 2016-09-04 21:20:17.375 248 12610.17 59.95 54502.88 88888.00 2016-09-04 21:20:17.500 248 12610.12 59.95 54502.88 88888.00 2016-09-04 21:20:17.625 248 12610.10 59.98 54502.85 88888.00 2016-09-04 21:20:17.750 248 12610.12 59.98 54502.88 88888.00 2016-09-04 21:20:17.875 248 12610.08 60.00 54502.85 88888.00 2016-09-04 21:20:18.000 248 12610.08 60.00 54502.82 88888.00 2016-09-04 21:20:18.125 248 12610.12 60.02 54502.82 88888.00 2016-09-04 21:20:18.250 248 12610.02 60.02 54502.88 88888.00 2016-09-04 21:20:18.375 248 12610.05 60.05 54502.88 88888.00 2016-09-04 21:20:18.500 248 12610.02 60.05 54502.90 88888.00 2016-09-04 21:20:18.625 248 12609.95 60.05 54502.85 88888.00 2016-09-04 21:20:18.750 248 12609.88 60.05 54502.82 88888.00 2016-09-04 21:20:18.875 248 12609.88 60.08 54502.85 88888.00 2016-09-04 21:20:19.000 248 12609.85 60.12 54502.85 88888.00 2016-09-04 21:20:19.125 248 12609.77 60.15 54502.88 88888.00 2016-09-04 21:20:19.250 248 12609.70 60.15 54502.85 88888.00 2016-09-04 21:20:19.375 248 12609.67 60.10 54502.85 88888.00 2016-09-04 21:20:19.500 248 12609.62 60.15 54502.82 88888.00 2016-09-04 21:20:19.625 248 12609.62 60.15 54502.82 88888.00 2016-09-04 21:20:19.750 248 12609.62 60.15 54502.85 88888.00 2016-09-04 21:20:19.875 248 12609.70 60.17 54502.85 88888.00 2016-09-04 21:20:20.000 248 12609.70 60.17 54502.82 88888.00 2016-09-04 21:20:20.125 248 12609.62 60.20 54502.82 88888.00 2016-09-04 21:20:20.250 248 12609.58 60.20 54502.85 88888.00 2016-09-04 21:20:20.375 248 12609.52 60.17 54502.82 88888.00 2016-09-04 21:20:20.500 248 12609.52 60.20 54502.85 88888.00 2016-09-04 21:20:20.625 248 12609.52 60.23 54502.88 88888.00 2016-09-04 21:20:20.750 248 12609.52 60.25 54502.88 88888.00 2016-09-04 21:20:20.875 248 12609.48 60.27 54502.82 88888.00 2016-09-04 21:20:21.000 248 12609.40 60.27 54502.82 88888.00 2016-09-04 21:20:21.125 248 12609.33 60.30 54502.82 88888.00 2016-09-04 21:20:21.250 248 12609.27 60.27 54502.85 88888.00 2016-09-04 21:20:21.375 248 12609.33 60.27 54502.82 88888.00 2016-09-04 21:20:21.500 248 12609.30 60.33 54502.85 88888.00 2016-09-04 21:20:21.625 248 12609.33 60.38 54502.88 88888.00 2016-09-04 21:20:21.750 248 12609.30 60.35 54502.85 88888.00 2016-09-04 21:20:21.875 248 12609.25 60.38 54502.85 88888.00 2016-09-04 21:20:22.000 248 12609.25 60.35 54502.82 88888.00 2016-09-04 21:20:22.125 248 12609.23 60.38 54502.85 88888.00 2016-09-04 21:20:22.250 248 12609.17 60.38 54502.85 88888.00 2016-09-04 21:20:22.375 248 12609.15 60.42 54502.85 88888.00 2016-09-04 21:20:22.500 248 12609.10 60.40 54502.82 88888.00 2016-09-04 21:20:22.625 248 12609.10 60.38 54502.85 88888.00 2016-09-04 21:20:22.750 248 12609.10 60.40 54502.85 88888.00 2016-09-04 21:20:22.875 248 12609.10 60.42 54502.80 88888.00 2016-09-04 21:20:23.000 248 12609.08 60.45 54502.80 88888.00 2016-09-04 21:20:23.125 248 12609.08 60.45 54502.82 88888.00 2016-09-04 21:20:23.250 248 12609.00 60.45 54502.80 88888.00 2016-09-04 21:20:23.375 248 12608.92 60.42 54502.80 88888.00 2016-09-04 21:20:23.500 248 12608.92 60.45 54502.80 88888.00 2016-09-04 21:20:23.625 248 12608.92 60.48 54502.80 88888.00 2016-09-04 21:20:23.750 248 12608.98 60.48 54502.78 88888.00 2016-09-04 21:20:23.875 248 12609.05 60.50 54502.78 88888.00 2016-09-04 21:20:24.000 248 12609.02 60.48 54502.80 88888.00 2016-09-04 21:20:24.125 248 12608.98 60.50 54502.78 88888.00 2016-09-04 21:20:24.250 248 12608.92 60.55 54502.80 88888.00 2016-09-04 21:20:24.375 248 12608.92 60.58 54502.80 88888.00 2016-09-04 21:20:24.500 248 12608.92 60.55 54502.80 88888.00 2016-09-04 21:20:24.625 248 12608.95 60.52 54502.80 88888.00 2016-09-04 21:20:24.750 248 12608.98 60.55 54502.80 88888.00 2016-09-04 21:20:24.875 248 12608.95 60.58 54502.80 88888.00 2016-09-04 21:20:25.000 248 12608.90 60.60 54502.75 88888.00 2016-09-04 21:20:25.125 248 12608.90 60.62 54502.80 88888.00 2016-09-04 21:20:25.250 248 12608.83 60.62 54502.78 88888.00 2016-09-04 21:20:25.375 248 12608.83 60.62 54502.78 88888.00 2016-09-04 21:20:25.500 248 12608.80 60.62 54502.78 88888.00 2016-09-04 21:20:25.625 248 12608.73 60.60 54502.80 88888.00 2016-09-04 21:20:25.750 248 12608.73 60.60 54502.80 88888.00 2016-09-04 21:20:25.875 248 12608.67 60.62 54502.80 88888.00 2016-09-04 21:20:26.000 248 12608.67 60.62 54502.80 88888.00 2016-09-04 21:20:26.125 248 12608.60 60.60 54502.80 88888.00 2016-09-04 21:20:26.250 248 12608.55 60.60 54502.78 88888.00 2016-09-04 21:20:26.375 248 12608.58 60.65 54502.78 88888.00 2016-09-04 21:20:26.500 248 12608.58 60.65 54502.78 88888.00 2016-09-04 21:20:26.625 248 12608.55 60.67 54502.80 88888.00 2016-09-04 21:20:26.750 248 12608.58 60.67 54502.80 88888.00 2016-09-04 21:20:26.875 248 12608.58 60.67 54502.78 88888.00 2016-09-04 21:20:27.000 248 12608.52 60.67 54502.78 88888.00 2016-09-04 21:20:27.125 248 12608.50 60.67 54502.78 88888.00 2016-09-04 21:20:27.250 248 12608.45 60.67 54502.78 88888.00 2016-09-04 21:20:27.375 248 12608.45 60.67 54502.75 88888.00 2016-09-04 21:20:27.500 248 12608.42 60.65 54502.78 88888.00 2016-09-04 21:20:27.625 248 12608.42 60.65 54502.78 88888.00 2016-09-04 21:20:27.750 248 12608.40 60.65 54502.78 88888.00 2016-09-04 21:20:27.875 248 12608.40 60.65 54502.78 88888.00 2016-09-04 21:20:28.000 248 12608.38 60.65 54502.78 88888.00 2016-09-04 21:20:28.125 248 12608.35 60.65 54502.78 88888.00 2016-09-04 21:20:28.250 248 12608.27 60.62 54502.78 88888.00 2016-09-04 21:20:28.375 248 12608.27 60.62 54502.78 88888.00 2016-09-04 21:20:28.500 248 12608.30 60.60 54502.78 88888.00 2016-09-04 21:20:28.625 248 12608.33 60.60 54502.78 88888.00 2016-09-04 21:20:28.750 248 12608.33 60.60 54502.78 88888.00 2016-09-04 21:20:28.875 248 12608.38 60.62 54502.78 88888.00 2016-09-04 21:20:29.000 248 12608.30 60.60 54502.75 88888.00 2016-09-04 21:20:29.125 248 12608.25 60.62 54502.75 88888.00 2016-09-04 21:20:29.250 248 12608.23 60.60 54502.75 88888.00 2016-09-04 21:20:29.375 248 12608.23 60.60 54502.75 88888.00 2016-09-04 21:20:29.500 248 12608.17 60.60 54502.75 88888.00 2016-09-04 21:20:29.625 248 12608.12 60.58 54502.75 88888.00 2016-09-04 21:20:29.750 248 12608.20 60.58 54502.75 88888.00 2016-09-04 21:20:29.875 248 12608.25 60.58 54502.78 88888.00 2016-09-04 21:20:30.000 248 12608.17 60.60 54502.75 88888.00 2016-09-04 21:20:30.125 248 12608.12 60.60 54502.75 88888.00 2016-09-04 21:20:30.250 248 12608.12 60.58 54502.75 88888.00 2016-09-04 21:20:30.375 248 12608.23 60.58 54502.72 88888.00 2016-09-04 21:20:30.500 248 12608.17 60.58 54502.72 88888.00 2016-09-04 21:20:30.625 248 12608.12 60.52 54502.72 88888.00 2016-09-04 21:20:30.750 248 12608.02 60.52 54502.70 88888.00 2016-09-04 21:20:30.875 248 12608.05 60.52 54502.70 88888.00 2016-09-04 21:20:31.000 248 12608.05 60.50 54502.68 88888.00 2016-09-04 21:20:31.125 248 12608.08 60.52 54502.68 88888.00 2016-09-04 21:20:31.250 248 12608.08 60.50 54502.70 88888.00 2016-09-04 21:20:31.375 248 12608.10 60.52 54502.70 88888.00 2016-09-04 21:20:31.500 248 12608.12 60.55 54502.70 88888.00 2016-09-04 21:20:31.625 248 12608.10 60.52 54502.70 88888.00 2016-09-04 21:20:31.750 248 12608.08 60.50 54502.70 88888.00 2016-09-04 21:20:31.875 248 12608.08 60.48 54502.68 88888.00 2016-09-04 21:20:32.000 248 12608.08 60.48 54502.65 88888.00 2016-09-04 21:20:32.125 248 12608.08 60.48 54502.68 88888.00 2016-09-04 21:20:32.250 248 12608.08 60.48 54502.70 88888.00 2016-09-04 21:20:32.375 248 12608.10 60.48 54502.68 88888.00 2016-09-04 21:20:32.500 248 12608.12 60.48 54502.68 88888.00 2016-09-04 21:20:32.625 248 12608.20 60.48 54502.65 88888.00 2016-09-04 21:20:32.750 248 12608.25 60.42 54502.65 88888.00 2016-09-04 21:20:32.875 248 12608.25 60.42 54502.68 88888.00 2016-09-04 21:20:33.000 248 12608.23 60.45 54502.65 88888.00 2016-09-04 21:20:33.125 248 12608.17 60.48 54502.65 88888.00 2016-09-04 21:20:33.250 248 12608.12 60.42 54502.65 88888.00 2016-09-04 21:20:33.375 248 12608.15 60.45 54502.62 88888.00 2016-09-04 21:20:33.500 248 12608.12 60.42 54502.62 88888.00 2016-09-04 21:20:33.625 248 12608.10 60.40 54502.62 88888.00 2016-09-04 21:20:33.750 248 12608.12 60.42 54502.65 88888.00 2016-09-04 21:20:33.875 248 12608.15 60.40 54502.65 88888.00 2016-09-04 21:20:34.000 248 12608.17 60.40 54502.62 88888.00 2016-09-04 21:20:34.125 248 12608.20 60.40 54502.62 88888.00 2016-09-04 21:20:34.250 248 12608.20 60.40 54502.62 88888.00 2016-09-04 21:20:34.375 248 12608.25 60.40 54502.62 88888.00 2016-09-04 21:20:34.500 248 12608.23 60.40 54502.62 88888.00 2016-09-04 21:20:34.625 248 12608.20 60.35 54502.62 88888.00 2016-09-04 21:20:34.750 248 12608.15 60.35 54502.62 88888.00 2016-09-04 21:20:34.875 248 12608.17 60.38 54502.60 88888.00 2016-09-04 21:20:35.000 248 12608.25 60.40 54502.60 88888.00 2016-09-04 21:20:35.125 248 12608.25 60.38 54502.60 88888.00 2016-09-04 21:20:35.250 248 12608.25 60.35 54502.57 88888.00 2016-09-04 21:20:35.375 248 12608.33 60.35 54502.57 88888.00 2016-09-04 21:20:35.500 248 12608.33 60.38 54502.57 88888.00 2016-09-04 21:20:35.625 248 12608.27 60.38 54502.55 88888.00 2016-09-04 21:20:35.750 248 12608.23 60.35 54502.57 88888.00 2016-09-04 21:20:35.875 248 12608.25 60.35 54502.55 88888.00 2016-09-04 21:20:36.000 248 12608.23 60.33 54502.55 88888.00 2016-09-04 21:20:36.125 248 12608.25 60.33 54502.57 88888.00 2016-09-04 21:20:36.250 248 12608.25 60.33 54502.57 88888.00 2016-09-04 21:20:36.375 248 12608.35 60.35 54502.57 88888.00 2016-09-04 21:20:36.500 248 12608.33 60.33 54502.57 88888.00 2016-09-04 21:20:36.625 248 12608.33 60.30 54502.57 88888.00 2016-09-04 21:20:36.750 248 12608.27 60.30 54502.55 88888.00 2016-09-04 21:20:36.875 248 12608.33 60.27 54502.60 88888.00 2016-09-04 21:20:37.000 248 12608.35 60.27 54502.57 88888.00 2016-09-04 21:20:37.125 248 12608.40 60.27 54502.57 88888.00 2016-09-04 21:20:37.250 248 12608.35 60.27 54502.60 88888.00 2016-09-04 21:20:37.375 248 12608.40 60.27 54502.57 88888.00 2016-09-04 21:20:37.500 248 12608.42 60.25 54502.55 88888.00 2016-09-04 21:20:37.625 248 12608.45 60.23 54502.57 88888.00 2016-09-04 21:20:37.750 248 12608.42 60.23 54502.57 88888.00 2016-09-04 21:20:37.875 248 12608.45 60.20 54502.57 88888.00 2016-09-04 21:20:38.000 248 12608.45 60.15 54502.53 88888.00 2016-09-04 21:20:38.125 248 12608.48 60.15 54502.53 88888.00 2016-09-04 21:20:38.250 248 12608.42 60.15 54502.53 88888.00 2016-09-04 21:20:38.375 248 12608.48 60.17 54502.55 88888.00 2016-09-04 21:20:38.500 248 12608.50 60.15 54502.55 88888.00 2016-09-04 21:20:38.625 248 12608.45 60.15 54502.53 88888.00 2016-09-04 21:20:38.750 248 12608.42 60.15 54502.53 88888.00 2016-09-04 21:20:38.875 248 12608.50 60.15 54502.53 88888.00 2016-09-04 21:20:39.000 248 12608.50 60.12 54502.53 88888.00 2016-09-04 21:20:39.125 248 12608.52 60.12 54502.53 88888.00 2016-09-04 21:20:39.250 248 12608.48 60.10 54502.53 88888.00 2016-09-04 21:20:39.375 248 12608.50 60.10 54502.53 88888.00 2016-09-04 21:20:39.500 248 12608.52 60.12 54502.53 88888.00 2016-09-04 21:20:39.625 248 12608.52 60.10 54502.50 88888.00 2016-09-04 21:20:39.750 248 12608.52 60.08 54502.50 88888.00 2016-09-04 21:20:39.875 248 12608.58 60.08 54502.53 88888.00 2016-09-04 21:20:40.000 248 12608.65 60.08 54502.47 88888.00 2016-09-04 21:20:40.125 248 12608.65 60.10 54502.50 88888.00 2016-09-04 21:20:40.250 248 12608.62 60.08 54502.53 88888.00 2016-09-04 21:20:40.375 248 12608.62 60.08 54502.53 88888.00 2016-09-04 21:20:40.500 248 12608.58 60.05 54502.53 88888.00 2016-09-04 21:20:40.625 248 12608.55 60.02 54502.50 88888.00 2016-09-04 21:20:40.750 248 12608.52 60.02 54502.50 88888.00 2016-09-04 21:20:40.875 248 12608.50 60.02 54502.53 88888.00 2016-09-04 21:20:41.000 248 12608.52 60.00 54502.50 88888.00 2016-09-04 21:20:41.125 248 12608.55 60.00 54502.50 88888.00 2016-09-04 21:20:41.250 248 12608.52 60.02 54502.50 88888.00 2016-09-04 21:20:41.375 248 12608.60 59.98 54502.47 88888.00 2016-09-04 21:20:41.500 248 12608.58 59.98 54502.50 88888.00 2016-09-04 21:20:41.625 248 12608.52 59.95 54502.50 88888.00 2016-09-04 21:20:41.750 248 12608.52 60.00 54502.50 88888.00 2016-09-04 21:20:41.875 248 12608.52 60.00 54502.50 88888.00 2016-09-04 21:20:42.000 248 12608.48 59.98 54502.47 88888.00 2016-09-04 21:20:42.125 248 12608.48 59.98 54502.50 88888.00 2016-09-04 21:20:42.250 248 12608.42 59.95 54502.50 88888.00 2016-09-04 21:20:42.375 248 12608.45 59.95 54502.50 88888.00 2016-09-04 21:20:42.500 248 12608.45 59.95 54502.50 88888.00 2016-09-04 21:20:42.625 248 12608.45 59.95 54502.50 88888.00 2016-09-04 21:20:42.750 248 12608.48 59.98 54502.47 88888.00 2016-09-04 21:20:42.875 248 12608.48 59.98 54502.47 88888.00 2016-09-04 21:20:43.000 248 12608.50 59.98 54502.47 88888.00 2016-09-04 21:20:43.125 248 12608.45 59.95 54502.50 88888.00 2016-09-04 21:20:43.250 248 12608.42 59.95 54502.47 88888.00 2016-09-04 21:20:43.375 248 12608.48 59.95 54502.47 88888.00 2016-09-04 21:20:43.500 248 12608.45 59.95 54502.47 88888.00 2016-09-04 21:20:43.625 248 12608.45 59.92 54502.47 88888.00 2016-09-04 21:20:43.750 248 12608.40 59.95 54502.50 88888.00 2016-09-04 21:20:43.875 248 12608.42 59.95 54502.47 88888.00 2016-09-04 21:20:44.000 248 12608.42 59.90 54502.45 88888.00 2016-09-04 21:20:44.125 248 12608.42 59.88 54502.47 88888.00 2016-09-04 21:20:44.250 248 12608.40 59.88 54502.45 88888.00 2016-09-04 21:20:44.375 248 12608.50 59.88 54502.45 88888.00 2016-09-04 21:20:44.500 248 12608.45 59.88 54502.45 88888.00 2016-09-04 21:20:44.625 248 12608.40 59.90 54502.45 88888.00 2016-09-04 21:20:44.750 248 12608.40 59.92 54502.45 88888.00 2016-09-04 21:20:44.875 248 12608.42 59.92 54502.43 88888.00 2016-09-04 21:20:45.000 248 12608.50 59.92 54502.43 88888.00 2016-09-04 21:20:45.125 248 12608.52 59.92 54502.45 88888.00 2016-09-04 21:20:45.250 248 12608.42 59.90 54502.45 88888.00 2016-09-04 21:20:45.375 248 12608.42 59.90 54502.43 88888.00 2016-09-04 21:20:45.500 248 12608.42 59.92 54502.43 88888.00 2016-09-04 21:20:45.625 248 12608.42 59.92 54502.40 88888.00 2016-09-04 21:20:45.750 248 12608.52 59.92 54502.40 88888.00 2016-09-04 21:20:45.875 248 12608.55 59.90 54502.40 88888.00 2016-09-04 21:20:46.000 248 12608.52 59.90 54502.38 88888.00 2016-09-04 21:20:46.125 248 12608.48 59.88 54502.40 88888.00 2016-09-04 21:20:46.250 248 12608.40 59.85 54502.43 88888.00 2016-09-04 21:20:46.375 248 12608.40 59.88 54502.40 88888.00 2016-09-04 21:20:46.500 248 12608.42 59.85 54502.40 88888.00 2016-09-04 21:20:46.625 248 12608.42 59.88 54502.38 88888.00 2016-09-04 21:20:46.750 248 12608.40 59.83 54502.38 88888.00 2016-09-04 21:20:46.875 248 12608.45 59.77 54502.38 88888.00 2016-09-04 21:20:47.000 248 12608.52 59.80 54502.38 88888.00 2016-09-04 21:20:47.125 248 12608.55 59.83 54502.38 88888.00 2016-09-04 21:20:47.250 248 12608.50 59.77 54502.38 88888.00 2016-09-04 21:20:47.375 248 12608.52 59.77 54502.35 88888.00 2016-09-04 21:20:47.500 248 12608.52 59.75 54502.35 88888.00 2016-09-04 21:20:47.625 248 12608.48 59.70 54502.32 88888.00 2016-09-04 21:20:47.750 248 12608.48 59.67 54502.32 88888.00 2016-09-04 21:20:47.875 248 12608.55 59.73 54502.32 88888.00 2016-09-04 21:20:48.000 248 12608.58 59.75 54502.35 88888.00 2016-09-04 21:20:48.125 248 12608.58 59.75 54502.32 88888.00 2016-09-04 21:20:48.250 248 12608.55 59.67 54502.32 88888.00 2016-09-04 21:20:48.375 248 12608.60 59.70 54502.32 88888.00 2016-09-04 21:20:48.500 248 12608.58 59.73 54502.35 88888.00 2016-09-04 21:20:48.625 248 12608.58 59.67 54502.35 88888.00 2016-09-04 21:20:48.750 248 12608.48 59.60 54502.32 88888.00 2016-09-04 21:20:48.875 248 12608.45 59.60 54502.30 88888.00 2016-09-04 21:20:49.000 248 12608.50 59.60 54502.30 88888.00 2016-09-04 21:20:49.125 248 12608.52 59.55 54502.32 88888.00 2016-09-04 21:20:49.250 248 12608.52 59.52 54502.30 88888.00 2016-09-04 21:20:49.375 248 12608.60 59.50 54502.28 88888.00 2016-09-04 21:20:49.500 248 12608.52 59.50 54502.28 88888.00 2016-09-04 21:20:49.625 248 12608.48 59.48 54502.30 88888.00 2016-09-04 21:20:49.750 248 12608.42 59.48 54502.30 88888.00 2016-09-04 21:20:49.875 248 12608.42 59.42 54502.30 88888.00 2016-09-04 21:20:50.000 248 12608.40 59.40 54502.28 88888.00 2016-09-04 21:20:50.125 248 12608.40 59.40 54502.30 88888.00 2016-09-04 21:20:50.250 248 12608.42 59.38 54502.30 88888.00 2016-09-04 21:20:50.375 248 12608.50 59.38 54502.28 88888.00 2016-09-04 21:20:50.500 248 12608.45 59.38 54502.28 88888.00 2016-09-04 21:20:50.625 248 12608.40 59.33 54502.28 88888.00 2016-09-04 21:20:50.750 248 12608.42 59.30 54502.25 88888.00 2016-09-04 21:20:50.875 248 12608.42 59.25 54502.25 88888.00 2016-09-04 21:20:51.000 248 12608.42 59.23 54502.22 88888.00 2016-09-04 21:20:51.125 248 12608.45 59.23 54502.20 88888.00 2016-09-04 21:20:51.250 248 12608.45 59.20 54502.20 88888.00 2016-09-04 21:20:51.375 248 12608.45 59.17 54502.22 88888.00 2016-09-04 21:20:51.500 248 12608.45 59.17 54502.20 88888.00 2016-09-04 21:20:51.625 248 12608.48 59.12 54502.18 88888.00 2016-09-04 21:20:51.750 248 12608.52 59.08 54502.15 88888.00 2016-09-04 21:20:51.875 248 12608.55 59.05 54502.15 88888.00 2016-09-04 21:20:52.000 248 12608.55 59.05 54502.18 88888.00 2016-09-04 21:20:52.125 248 12608.50 59.00 54502.15 88888.00 2016-09-04 21:20:52.250 248 12608.50 58.98 54502.15 88888.00 2016-09-04 21:20:52.375 248 12608.52 58.98 54502.15 88888.00 2016-09-04 21:20:52.500 248 12608.50 58.92 54502.18 88888.00 2016-09-04 21:20:52.625 248 12608.55 58.92 54502.18 88888.00 2016-09-04 21:20:52.750 248 12608.55 58.88 54502.18 88888.00 2016-09-04 21:20:52.875 248 12608.52 58.85 54502.15 88888.00 2016-09-04 21:20:53.000 248 12608.52 58.80 54502.15 88888.00 2016-09-04 21:20:53.125 248 12608.52 58.77 54502.12 88888.00 2016-09-04 21:20:53.250 248 12608.52 58.77 54502.10 88888.00 2016-09-04 21:20:53.375 248 12608.52 58.75 54502.10 88888.00 2016-09-04 21:20:53.500 248 12608.50 58.70 54502.10 88888.00 2016-09-04 21:20:53.625 248 12608.48 58.67 54502.10 88888.00 2016-09-04 21:20:53.750 248 12608.52 58.65 54502.10 88888.00 2016-09-04 21:20:53.875 248 12608.58 58.65 54502.07 88888.00 2016-09-04 21:20:54.000 248 12608.65 58.60 54502.07 88888.00 2016-09-04 21:20:54.125 248 12608.65 58.58 54502.07 88888.00 2016-09-04 21:20:54.250 248 12608.55 58.55 54502.07 88888.00 2016-09-04 21:20:54.375 248 12608.62 58.52 54502.05 88888.00 2016-09-04 21:20:54.500 248 12608.60 58.48 54502.03 88888.00 2016-09-04 21:20:54.625 248 12608.65 58.42 54502.03 88888.00 2016-09-04 21:20:54.750 248 12608.70 58.45 54502.07 88888.00 2016-09-04 21:20:54.875 248 12608.70 58.42 54502.05 88888.00 2016-09-04 21:20:55.000 248 12608.67 58.40 54502.03 88888.00 2016-09-04 21:20:55.125 248 12608.65 58.35 54502.03 88888.00 2016-09-04 21:20:55.250 248 12608.62 58.33 54502.05 88888.00 2016-09-04 21:20:55.375 248 12608.67 58.33 54502.00 88888.00 2016-09-04 21:20:55.500 248 12608.73 58.30 54501.97 88888.00 2016-09-04 21:20:55.625 248 12608.75 58.27 54501.97 88888.00 2016-09-04 21:20:55.750 248 12608.75 58.27 54502.00 88888.00 2016-09-04 21:20:55.875 248 12608.73 58.25 54502.00 88888.00 2016-09-04 21:20:56.000 248 12608.75 58.20 54501.97 88888.00 2016-09-04 21:20:56.125 248 12608.75 58.20 54501.95 88888.00 2016-09-04 21:20:56.250 248 12608.75 58.17 54501.97 88888.00 2016-09-04 21:20:56.375 248 12608.83 58.17 54501.97 88888.00 2016-09-04 21:20:56.500 248 12608.80 58.12 54501.97 88888.00 2016-09-04 21:20:56.625 248 12608.80 58.10 54501.93 88888.00 2016-09-04 21:20:56.750 248 12608.85 58.10 54501.93 88888.00 2016-09-04 21:20:56.875 248 12608.85 58.10 54501.90 88888.00 2016-09-04 21:20:57.000 248 12608.85 58.08 54501.90 88888.00 2016-09-04 21:20:57.125 248 12608.83 58.10 54501.90 88888.00 2016-09-04 21:20:57.250 248 12608.83 58.08 54501.93 88888.00 2016-09-04 21:20:57.375 248 12608.83 58.05 54501.88 88888.00 2016-09-04 21:20:57.500 248 12608.75 58.02 54501.90 88888.00 2016-09-04 21:20:57.625 248 12608.75 58.02 54501.90 88888.00 2016-09-04 21:20:57.750 248 12608.73 58.00 54501.90 88888.00 2016-09-04 21:20:57.875 248 12608.75 58.00 54501.85 88888.00 2016-09-04 21:20:58.000 248 12608.77 58.00 54501.85 88888.00 2016-09-04 21:20:58.125 248 12608.83 57.98 54501.88 88888.00 2016-09-04 21:20:58.250 248 12608.83 57.92 54501.85 88888.00 2016-09-04 21:20:58.375 248 12608.85 57.90 54501.85 88888.00 2016-09-04 21:20:58.500 248 12608.83 57.92 54501.85 88888.00 2016-09-04 21:20:58.625 248 12608.85 57.95 54501.85 88888.00 2016-09-04 21:20:58.750 248 12608.90 57.95 54501.85 88888.00 2016-09-04 21:20:58.875 248 12608.90 57.92 54501.82 88888.00 2016-09-04 21:20:59.000 248 12608.92 57.95 54501.80 88888.00 2016-09-04 21:20:59.125 248 12608.92 57.95 54501.80 88888.00 2016-09-04 21:20:59.250 248 12608.92 57.95 54501.78 88888.00 2016-09-04 21:20:59.375 248 12608.95 57.95 54501.72 88888.00 2016-09-04 21:20:59.500 248 12608.98 57.95 54501.72 88888.00 2016-09-04 21:20:59.625 248 12608.98 57.95 54501.75 88888.00 2016-09-04 21:20:59.750 248 12608.95 57.98 54501.75 88888.00 2016-09-04 21:20:59.875 248 12609.02 58.00 54501.75 88888.00 2016-09-04 21:21:00.000 248 12609.10 57.98 54501.72 88888.00 2016-09-04 21:21:00.125 248 12609.12 57.98 54501.72 88888.00 2016-09-04 21:21:00.250 248 12609.05 57.98 54501.72 88888.00 2016-09-04 21:21:00.375 248 12609.08 57.98 54501.72 88888.00 2016-09-04 21:21:00.500 248 12609.12 58.00 54501.72 88888.00 2016-09-04 21:21:00.625 248 12609.20 58.02 54501.68 88888.00 2016-09-04 21:21:00.750 248 12609.25 58.02 54501.68 88888.00 2016-09-04 21:21:00.875 248 12609.25 58.02 54501.68 88888.00 2016-09-04 21:21:01.000 248 12609.23 58.00 54501.65 88888.00 2016-09-04 21:21:01.125 248 12609.10 58.00 54501.65 88888.00 2016-09-04 21:21:01.250 248 12609.10 58.00 54501.62 88888.00 2016-09-04 21:21:01.375 248 12609.23 57.98 54501.62 88888.00 2016-09-04 21:21:01.500 248 12609.23 58.00 54501.62 88888.00 2016-09-04 21:21:01.625 248 12609.23 58.05 54501.62 88888.00 2016-09-04 21:21:01.750 248 12609.30 58.05 54501.60 88888.00 2016-09-04 21:21:01.875 248 12609.30 58.05 54501.60 88888.00 2016-09-04 21:21:02.000 248 12609.30 58.02 54501.57 88888.00 2016-09-04 21:21:02.125 248 12609.35 58.08 54501.60 88888.00 2016-09-04 21:21:02.250 248 12609.35 58.05 54501.57 88888.00 2016-09-04 21:21:02.375 248 12609.40 58.08 54501.55 88888.00 2016-09-04 21:21:02.500 248 12609.42 58.08 54501.55 88888.00 2016-09-04 21:21:02.625 248 12609.42 58.05 54501.53 88888.00 2016-09-04 21:21:02.750 248 12609.42 58.08 54501.55 88888.00 2016-09-04 21:21:02.875 248 12609.50 58.08 54501.55 88888.00 2016-09-04 21:21:03.000 248 12609.48 58.10 54501.53 88888.00 2016-09-04 21:21:03.125 248 12609.50 58.10 54501.53 88888.00 2016-09-04 21:21:03.250 248 12609.52 58.10 54501.53 88888.00 2016-09-04 21:21:03.375 248 12609.60 58.10 54501.53 88888.00 2016-09-04 21:21:03.500 248 12609.62 58.10 54501.53 88888.00 2016-09-04 21:21:03.625 248 12609.62 58.12 54501.53 88888.00 2016-09-04 21:21:03.750 248 12609.58 58.10 54501.47 88888.00 2016-09-04 21:21:03.875 248 12609.60 58.10 54501.45 88888.00 2016-09-04 21:21:04.000 248 12609.62 58.10 54501.43 88888.00 2016-09-04 21:21:04.125 248 12609.70 58.10 54501.43 88888.00 2016-09-04 21:21:04.250 248 12609.70 58.10 54501.43 88888.00 2016-09-04 21:21:04.375 248 12609.73 58.12 54501.43 88888.00 2016-09-04 21:21:04.500 248 12609.75 58.12 54501.43 88888.00 2016-09-04 21:21:04.625 248 12609.80 58.12 54501.40 88888.00 2016-09-04 21:21:04.750 248 12609.75 58.10 54501.38 88888.00 2016-09-04 21:21:04.875 248 12609.73 58.10 54501.38 88888.00 2016-09-04 21:21:05.000 248 12609.73 58.10 54501.35 88888.00 2016-09-04 21:21:05.125 248 12609.77 58.12 54501.38 88888.00 2016-09-04 21:21:05.250 248 12609.80 58.08 54501.40 88888.00 2016-09-04 21:21:05.375 248 12609.80 58.08 54501.40 88888.00 2016-09-04 21:21:05.500 248 12609.75 58.08 54501.38 88888.00 2016-09-04 21:21:05.625 248 12609.83 58.05 54501.38 88888.00 2016-09-04 21:21:05.750 248 12609.83 58.08 54501.35 88888.00 2016-09-04 21:21:05.875 248 12609.88 58.05 54501.35 88888.00 2016-09-04 21:21:06.000 248 12609.90 58.05 54501.35 88888.00 2016-09-04 21:21:06.125 248 12609.80 58.05 54501.38 88888.00 2016-09-04 21:21:06.250 248 12609.80 58.00 54501.38 88888.00 2016-09-04 21:21:06.375 248 12609.88 58.02 54501.35 88888.00 2016-09-04 21:21:06.500 248 12609.88 58.02 54501.38 88888.00 2016-09-04 21:21:06.625 248 12609.90 58.00 54501.38 88888.00 2016-09-04 21:21:06.750 248 12609.90 58.00 54501.35 88888.00 2016-09-04 21:21:06.875 248 12609.90 58.00 54501.35 88888.00 2016-09-04 21:21:07.000 248 12609.92 57.98 54501.32 88888.00 2016-09-04 21:21:07.125 248 12609.92 57.95 54501.32 88888.00 2016-09-04 21:21:07.250 248 12609.95 57.92 54501.32 88888.00 2016-09-04 21:21:07.375 248 12609.92 57.90 54501.32 88888.00 2016-09-04 21:21:07.500 248 12609.90 57.90 54501.32 88888.00 2016-09-04 21:21:07.625 248 12609.92 57.90 54501.32 88888.00 2016-09-04 21:21:07.750 248 12609.95 57.90 54501.32 88888.00 2016-09-04 21:21:07.875 248 12609.98 57.88 54501.30 88888.00 2016-09-04 21:21:08.000 248 12609.95 57.85 54501.25 88888.00 2016-09-04 21:21:08.125 248 12609.88 57.83 54501.28 88888.00 2016-09-04 21:21:08.250 248 12609.83 57.83 54501.30 88888.00 2016-09-04 21:21:08.375 248 12609.88 57.83 54501.28 88888.00 2016-09-04 21:21:08.500 248 12609.85 57.77 54501.28 88888.00 2016-09-04 21:21:08.625 248 12609.88 57.73 54501.28 88888.00 2016-09-04 21:21:08.750 248 12609.85 57.73 54501.28 88888.00 2016-09-04 21:21:08.875 248 12609.85 57.73 54501.28 88888.00 2016-09-04 21:21:09.000 248 12609.83 57.67 54501.25 88888.00 2016-09-04 21:21:09.125 248 12609.85 57.62 54501.25 88888.00 2016-09-04 21:21:09.250 248 12609.77 57.58 54501.25 88888.00 2016-09-04 21:21:09.375 248 12609.83 57.58 54501.25 88888.00 2016-09-04 21:21:09.500 248 12609.85 57.58 54501.22 88888.00 2016-09-04 21:21:09.625 248 12609.88 57.55 54501.25 88888.00 2016-09-04 21:21:09.750 248 12609.80 57.55 54501.25 88888.00 2016-09-04 21:21:09.875 248 12609.77 57.52 54501.25 88888.00 2016-09-04 21:21:10.000 248 12609.75 57.45 54501.25 88888.00 2016-09-04 21:21:10.125 248 12609.70 57.40 54501.28 88888.00 2016-09-04 21:21:10.250 248 12609.65 57.38 54501.30 88888.00 2016-09-04 21:21:10.375 248 12609.62 57.35 54501.30 88888.00 2016-09-04 21:21:10.500 248 12609.62 57.33 54501.28 88888.00 2016-09-04 21:21:10.625 248 12609.67 57.27 54501.28 88888.00 2016-09-04 21:21:10.750 248 12609.67 57.23 54501.28 88888.00 2016-09-04 21:21:10.875 248 12609.62 57.23 54501.28 88888.00 2016-09-04 21:21:11.000 248 12609.62 57.17 54501.28 88888.00 2016-09-04 21:21:11.125 248 12609.62 57.12 54501.25 88888.00 2016-09-04 21:21:11.250 248 12609.58 57.08 54501.28 88888.00 2016-09-04 21:21:11.375 248 12609.62 57.02 54501.28 88888.00 2016-09-04 21:21:11.500 248 12609.60 57.00 54501.28 88888.00 2016-09-04 21:21:11.625 248 12609.55 57.00 54501.28 88888.00 2016-09-04 21:21:11.750 248 12609.52 56.90 54501.28 88888.00 2016-09-04 21:21:11.875 248 12609.55 56.85 54501.28 88888.00 2016-09-04 21:21:12.000 248 12609.58 56.83 54501.28 88888.00 2016-09-04 21:21:12.125 248 12609.60 56.80 54501.30 88888.00 2016-09-04 21:21:12.250 248 12609.52 56.73 54501.28 88888.00 2016-09-04 21:21:12.375 248 12609.50 56.67 54501.25 88888.00 2016-09-04 21:21:12.500 248 12609.48 56.65 54501.28 88888.00 2016-09-04 21:21:12.625 248 12609.48 56.60 54501.30 88888.00 2016-09-04 21:21:12.750 248 12609.50 56.55 54501.30 88888.00 2016-09-04 21:21:12.875 248 12609.50 56.48 54501.30 88888.00 2016-09-04 21:21:13.000 248 12609.40 56.40 54501.28 88888.00 2016-09-04 21:21:13.125 248 12609.35 56.38 54501.30 88888.00 2016-09-04 21:21:13.250 248 12609.33 56.33 54501.30 88888.00 2016-09-04 21:21:13.375 248 12609.35 56.27 54501.30 88888.00 2016-09-04 21:21:13.500 248 12609.33 56.20 54501.30 88888.00 2016-09-04 21:21:13.625 248 12609.35 56.15 54501.32 88888.00 2016-09-04 21:21:13.750 248 12609.27 56.08 54501.32 88888.00 2016-09-04 21:21:13.875 248 12609.23 56.05 54501.32 88888.00 2016-09-04 21:21:14.000 248 12609.25 56.02 54501.28 88888.00 2016-09-04 21:21:14.125 248 12609.20 55.98 54501.32 88888.00 2016-09-04 21:21:14.250 248 12609.08 55.85 54501.35 88888.00 2016-09-04 21:21:14.375 248 12609.08 55.80 54501.32 88888.00 2016-09-04 21:21:14.500 248 12609.15 55.77 54501.32 88888.00 2016-09-04 21:21:14.625 248 12609.17 55.73 54501.35 88888.00 2016-09-04 21:21:14.750 248 12609.10 55.67 54501.32 88888.00 2016-09-04 21:21:14.875 248 12609.08 55.62 54501.32 88888.00 2016-09-04 21:21:15.000 248 12609.10 55.55 54501.32 88888.00 2016-09-04 21:21:15.125 248 12609.08 55.52 54501.32 88888.00 2016-09-04 21:21:15.250 248 12609.00 55.45 54501.32 88888.00 2016-09-04 21:21:15.375 248 12609.02 55.38 54501.30 88888.00 2016-09-04 21:21:15.500 248 12609.05 55.33 54501.32 88888.00 2016-09-04 21:21:15.625 248 12609.08 55.27 54501.30 88888.00 2016-09-04 21:21:15.750 248 12609.05 55.20 54501.32 88888.00 2016-09-04 21:21:15.875 248 12609.02 55.17 54501.30 88888.00 2016-09-04 21:21:16.000 248 12609.02 55.12 54501.30 88888.00 2016-09-04 21:21:16.125 248 12609.02 55.08 54501.32 88888.00 2016-09-04 21:21:16.250 248 12608.98 55.02 54501.35 88888.00 2016-09-04 21:21:16.375 248 12609.00 55.00 54501.35 88888.00 2016-09-04 21:21:16.500 248 12609.00 54.95 54501.35 88888.00 2016-09-04 21:21:16.625 248 12609.00 54.90 54501.32 88888.00 2016-09-04 21:21:16.750 248 12609.00 54.83 54501.30 88888.00 2016-09-04 21:21:16.875 248 12608.98 54.77 54501.30 88888.00 2016-09-04 21:21:17.000 248 12609.02 54.73 54501.28 88888.00 2016-09-04 21:21:17.125 248 12609.02 54.70 54501.32 88888.00 2016-09-04 21:21:17.250 248 12609.00 54.65 54501.30 88888.00 2016-09-04 21:21:17.375 248 12609.05 54.65 54501.32 88888.00 2016-09-04 21:21:17.500 248 12609.05 54.60 54501.32 88888.00 2016-09-04 21:21:17.625 248 12608.98 54.55 54501.30 88888.00 2016-09-04 21:21:17.750 248 12609.00 54.50 54501.28 88888.00 2016-09-04 21:21:17.875 248 12609.10 54.50 54501.30 88888.00 2016-09-04 21:21:18.000 248 12609.17 54.48 54501.28 88888.00 2016-09-04 21:21:18.125 248 12609.17 54.42 54501.28 88888.00 2016-09-04 21:21:18.250 248 12609.10 54.35 54501.28 88888.00 2016-09-04 21:21:18.375 248 12609.12 54.35 54501.28 88888.00 2016-09-04 21:21:18.500 248 12609.23 54.33 54501.25 88888.00 2016-09-04 21:21:18.625 248 12609.20 54.30 54501.25 88888.00 2016-09-04 21:21:18.750 248 12609.23 54.25 54501.25 88888.00 2016-09-04 21:21:18.875 248 12609.20 54.20 54501.22 88888.00 2016-09-04 21:21:19.000 248 12609.20 54.15 54501.20 88888.00 2016-09-04 21:21:19.125 248 12609.17 54.10 54501.22 88888.00 2016-09-04 21:21:19.250 248 12609.12 54.08 54501.22 88888.00 2016-09-04 21:21:19.375 248 12609.23 54.05 54501.20 88888.00 2016-09-04 21:21:19.500 248 12609.20 54.02 54501.20 88888.00 2016-09-04 21:21:19.625 248 12609.25 53.98 54501.20 88888.00 2016-09-04 21:21:19.750 248 12609.25 53.95 54501.22 88888.00 2016-09-04 21:21:19.875 248 12609.30 53.95 54501.22 88888.00 2016-09-04 21:21:20.000 248 12609.27 53.90 54501.20 88888.00 2016-09-04 21:21:20.125 248 12609.25 53.85 54501.20 88888.00 2016-09-04 21:21:20.250 248 12609.20 53.77 54501.20 88888.00 2016-09-04 21:21:20.375 248 12609.23 53.75 54501.20 88888.00 2016-09-04 21:21:20.500 248 12609.27 53.77 54501.20 88888.00 2016-09-04 21:21:20.625 248 12609.30 53.75 54501.20 88888.00 2016-09-04 21:21:20.750 248 12609.30 53.67 54501.20 88888.00 2016-09-04 21:21:20.875 248 12609.33 53.62 54501.18 88888.00 2016-09-04 21:21:21.000 248 12609.35 53.62 54501.15 88888.00 2016-09-04 21:21:21.125 248 12609.35 53.60 54501.15 88888.00 2016-09-04 21:21:21.250 248 12609.30 53.60 54501.15 88888.00 2016-09-04 21:21:21.375 248 12609.35 53.60 54501.12 88888.00 2016-09-04 21:21:21.500 248 12609.35 53.55 54501.15 88888.00 2016-09-04 21:21:21.625 248 12609.38 53.55 54501.12 88888.00 2016-09-04 21:21:21.750 248 12609.48 53.52 54501.12 88888.00 2016-09-04 21:21:21.875 248 12609.48 53.50 54501.15 88888.00 2016-09-04 21:21:22.000 248 12609.48 53.48 54501.10 88888.00 2016-09-04 21:21:22.125 248 12609.52 53.50 54501.12 88888.00 2016-09-04 21:21:22.250 248 12609.55 53.50 54501.15 88888.00 2016-09-04 21:21:22.375 248 12609.55 53.48 54501.15 88888.00 2016-09-04 21:21:22.500 248 12609.50 53.42 54501.10 88888.00 2016-09-04 21:21:22.625 248 12609.52 53.42 54501.07 88888.00 2016-09-04 21:21:22.750 248 12609.55 53.45 54501.07 88888.00 2016-09-04 21:21:22.875 248 12609.58 53.48 54501.07 88888.00 2016-09-04 21:21:23.000 248 12609.55 53.42 54501.07 88888.00 2016-09-04 21:21:23.125 248 12609.60 53.42 54501.07 88888.00 2016-09-04 21:21:23.250 248 12609.62 53.40 54501.07 88888.00 2016-09-04 21:21:23.375 248 12609.65 53.40 54501.05 88888.00 2016-09-04 21:21:23.500 248 12609.65 53.40 54501.05 88888.00 2016-09-04 21:21:23.625 248 12609.65 53.40 54501.05 88888.00 2016-09-04 21:21:23.750 248 12609.67 53.40 54501.05 88888.00 2016-09-04 21:21:23.875 248 12609.70 53.38 54501.05 88888.00 2016-09-04 21:21:24.000 248 12609.65 53.40 54501.00 88888.00 2016-09-04 21:21:24.125 248 12609.58 53.40 54501.03 88888.00 2016-09-04 21:21:24.250 248 12609.52 53.38 54501.05 88888.00 2016-09-04 21:21:24.375 248 12609.60 53.38 54501.05 88888.00 2016-09-04 21:21:24.500 248 12609.65 53.38 54501.03 88888.00 2016-09-04 21:21:24.625 248 12609.73 53.38 54501.00 88888.00 2016-09-04 21:21:24.750 248 12609.75 53.35 54501.03 88888.00 2016-09-04 21:21:24.875 248 12609.73 53.38 54501.03 88888.00 2016-09-04 21:21:25.000 248 12609.73 53.40 54501.03 88888.00 2016-09-04 21:21:25.125 248 12609.70 53.42 54501.03 88888.00 2016-09-04 21:21:25.250 248 12609.67 53.40 54501.03 88888.00 2016-09-04 21:21:25.375 248 12609.73 53.38 54501.00 88888.00 2016-09-04 21:21:25.500 248 12609.75 53.40 54501.00 88888.00 2016-09-04 21:21:25.625 248 12609.70 53.40 54501.00 88888.00 2016-09-04 21:21:25.750 248 12609.65 53.40 54500.97 88888.00 2016-09-04 21:21:25.875 248 12609.62 53.40 54500.97 88888.00 2016-09-04 21:21:26.000 248 12609.62 53.40 54500.95 88888.00 2016-09-04 21:21:26.125 248 12609.67 53.40 54500.97 88888.00 2016-09-04 21:21:26.250 248 12609.73 53.40 54500.97 88888.00 2016-09-04 21:21:26.375 248 12609.73 53.40 54501.00 88888.00 2016-09-04 21:21:26.500 248 12609.70 53.42 54500.97 88888.00 2016-09-04 21:21:26.625 248 12609.67 53.42 54500.95 88888.00 2016-09-04 21:21:26.750 248 12609.70 53.40 54500.97 88888.00 2016-09-04 21:21:26.875 248 12609.73 53.38 54500.97 88888.00 2016-09-04 21:21:27.000 248 12609.70 53.40 54500.97 88888.00 2016-09-04 21:21:27.125 248 12609.67 53.48 54500.97 88888.00 2016-09-04 21:21:27.250 248 12609.65 53.48 54500.97 88888.00 2016-09-04 21:21:27.375 248 12609.70 53.48 54500.95 88888.00 2016-09-04 21:21:27.500 248 12609.62 53.45 54500.93 88888.00 2016-09-04 21:21:27.625 248 12609.62 53.48 54500.95 88888.00 2016-09-04 21:21:27.750 248 12609.65 53.50 54500.97 88888.00 2016-09-04 21:21:27.875 248 12609.67 53.52 54500.93 88888.00 2016-09-04 21:21:28.000 248 12609.67 53.50 54500.90 88888.00 2016-09-04 21:21:28.125 248 12609.65 53.50 54500.90 88888.00 2016-09-04 21:21:28.250 248 12609.62 53.52 54500.90 88888.00 2016-09-04 21:21:28.375 248 12609.65 53.55 54500.88 88888.00 2016-09-04 21:21:28.500 248 12609.60 53.58 54500.90 88888.00 2016-09-04 21:21:28.625 248 12609.60 53.58 54500.90 88888.00 2016-09-04 21:21:28.750 248 12609.60 53.60 54500.93 88888.00 2016-09-04 21:21:28.875 248 12609.58 53.60 54500.93 88888.00 2016-09-04 21:21:29.000 248 12609.60 53.62 54500.93 88888.00 2016-09-04 21:21:29.125 248 12609.55 53.67 54500.95 88888.00 2016-09-04 21:21:29.250 248 12609.50 53.67 54500.93 88888.00 2016-09-04 21:21:29.375 248 12609.50 53.70 54500.90 88888.00 2016-09-04 21:21:29.500 248 12609.50 53.73 54500.88 88888.00 2016-09-04 21:21:29.625 248 12609.55 53.70 54500.90 88888.00 2016-09-04 21:21:29.750 248 12609.52 53.73 54500.88 88888.00 2016-09-04 21:21:29.875 248 12609.55 53.73 54500.85 88888.00 2016-09-04 21:21:30.000 248 12609.58 53.73 54500.88 88888.00 2016-09-04 21:21:30.125 248 12609.50 53.77 54500.90 88888.00 2016-09-04 21:21:30.250 248 12609.40 53.77 54500.90 88888.00 2016-09-04 21:21:30.375 248 12609.50 53.75 54500.88 88888.00 2016-09-04 21:21:30.500 248 12609.52 53.80 54500.85 88888.00 2016-09-04 21:21:30.625 248 12609.48 53.83 54500.85 88888.00 2016-09-04 21:21:30.750 248 12609.45 53.85 54500.85 88888.00 2016-09-04 21:21:30.875 248 12609.40 53.88 54500.88 88888.00 2016-09-04 21:21:31.000 248 12609.40 53.90 54500.88 88888.00 2016-09-04 21:21:31.125 248 12609.42 53.90 54500.88 88888.00 2016-09-04 21:21:31.250 248 12609.40 53.88 54500.88 88888.00 2016-09-04 21:21:31.375 248 12609.42 53.92 54500.85 88888.00 2016-09-04 21:21:31.500 248 12609.35 53.95 54500.88 88888.00 2016-09-04 21:21:31.625 248 12609.30 54.00 54500.85 88888.00 2016-09-04 21:21:31.750 248 12609.30 54.00 54500.82 88888.00 2016-09-04 21:21:31.875 248 12609.35 54.02 54500.85 88888.00 2016-09-04 21:21:32.000 248 12609.30 54.02 54500.82 88888.00 2016-09-04 21:21:32.125 248 12609.23 54.02 54500.82 88888.00 2016-09-04 21:21:32.250 248 12609.20 54.02 54500.80 88888.00 2016-09-04 21:21:32.375 248 12609.33 54.05 54500.82 88888.00 2016-09-04 21:21:32.500 248 12609.27 54.08 54500.85 88888.00 2016-09-04 21:21:32.625 248 12609.20 54.08 54500.85 88888.00 2016-09-04 21:21:32.750 248 12609.17 54.08 54500.85 88888.00 2016-09-04 21:21:32.875 248 12609.23 54.08 54500.82 88888.00 2016-09-04 21:21:33.000 248 12609.17 54.08 54500.80 88888.00 2016-09-04 21:21:33.125 248 12609.15 54.08 54500.80 88888.00 2016-09-04 21:21:33.250 248 12609.15 54.10 54500.82 88888.00 2016-09-04 21:21:33.375 248 12609.15 54.10 54500.82 88888.00 2016-09-04 21:21:33.500 248 12609.08 54.10 54500.82 88888.00 2016-09-04 21:21:33.625 248 12609.10 54.12 54500.80 88888.00 2016-09-04 21:21:33.750 248 12609.08 54.12 54500.80 88888.00 2016-09-04 21:21:33.875 248 12609.12 54.10 54500.80 88888.00 2016-09-04 21:21:34.000 248 12609.15 54.10 54500.78 88888.00 2016-09-04 21:21:34.125 248 12609.10 54.12 54500.80 88888.00 2016-09-04 21:21:34.250 248 12609.08 54.12 54500.80 88888.00 2016-09-04 21:21:34.375 248 12609.12 54.12 54500.82 88888.00 2016-09-04 21:21:34.500 248 12609.05 54.15 54500.82 88888.00 2016-09-04 21:21:34.625 248 12609.00 54.12 54500.80 88888.00 2016-09-04 21:21:34.750 248 12608.98 54.10 54500.80 88888.00 2016-09-04 21:21:34.875 248 12608.95 54.10 54500.82 88888.00 2016-09-04 21:21:35.000 248 12608.98 54.12 54500.80 88888.00 2016-09-04 21:21:35.125 248 12608.98 54.10 54500.82 88888.00 2016-09-04 21:21:35.250 248 12608.92 54.08 54500.80 88888.00 2016-09-04 21:21:35.375 248 12608.92 54.10 54500.78 88888.00 2016-09-04 21:21:35.500 248 12608.90 54.12 54500.80 88888.00 2016-09-04 21:21:35.625 248 12608.88 54.12 54500.80 88888.00 2016-09-04 21:21:35.750 248 12608.83 54.15 54500.78 88888.00 2016-09-04 21:21:35.875 248 12608.80 54.12 54500.78 88888.00 2016-09-04 21:21:36.000 248 12608.75 54.12 54500.78 88888.00 2016-09-04 21:21:36.125 248 12608.77 54.12 54500.78 88888.00 2016-09-04 21:21:36.250 248 12608.75 54.05 54500.75 88888.00 2016-09-04 21:21:36.375 248 12608.80 54.10 54500.78 88888.00 2016-09-04 21:21:36.500 248 12608.77 54.10 54500.78 88888.00 2016-09-04 21:21:36.625 248 12608.73 54.10 54500.78 88888.00 2016-09-04 21:21:36.750 248 12608.73 54.08 54500.75 88888.00 2016-09-04 21:21:36.875 248 12608.80 54.05 54500.75 88888.00 2016-09-04 21:21:37.000 248 12608.80 54.02 54500.75 88888.00 2016-09-04 21:21:37.125 248 12608.75 54.02 54500.78 88888.00 2016-09-04 21:21:37.250 248 12608.70 53.98 54500.75 88888.00 2016-09-04 21:21:37.375 248 12608.73 53.98 54500.78 88888.00 2016-09-04 21:21:37.500 248 12608.70 53.95 54500.75 88888.00 2016-09-04 21:21:37.625 248 12608.67 53.98 54500.78 88888.00 2016-09-04 21:21:37.750 248 12608.70 53.95 54500.78 88888.00 2016-09-04 21:21:37.875 248 12608.67 53.95 54500.78 88888.00 2016-09-04 21:21:38.000 248 12608.62 53.90 54500.75 88888.00 2016-09-04 21:21:38.125 248 12608.60 53.85 54500.78 88888.00 2016-09-04 21:21:38.250 248 12608.52 53.85 54500.78 88888.00 2016-09-04 21:21:38.375 248 12608.58 53.83 54500.78 88888.00 2016-09-04 21:21:38.500 248 12608.58 53.80 54500.78 88888.00 2016-09-04 21:21:38.625 248 12608.60 53.80 54500.78 88888.00 2016-09-04 21:21:38.750 248 12608.62 53.77 54500.75 88888.00 2016-09-04 21:21:38.875 248 12608.62 53.73 54500.75 88888.00 2016-09-04 21:21:39.000 248 12608.62 53.73 54500.72 88888.00 2016-09-04 21:21:39.125 248 12608.60 53.67 54500.78 88888.00 2016-09-04 21:21:39.250 248 12608.55 53.67 54500.78 88888.00 2016-09-04 21:21:39.375 248 12608.52 53.65 54500.78 88888.00 2016-09-04 21:21:39.500 248 12608.52 53.65 54500.75 88888.00 2016-09-04 21:21:39.625 248 12608.55 53.65 54500.75 88888.00 2016-09-04 21:21:39.750 248 12608.55 53.60 54500.75 88888.00 2016-09-04 21:21:39.875 248 12608.55 53.55 54500.75 88888.00 2016-09-04 21:21:40.000 248 12608.52 53.52 54500.75 88888.00 2016-09-04 21:21:40.125 248 12608.50 53.52 54500.75 88888.00 2016-09-04 21:21:40.250 248 12608.50 53.48 54500.72 88888.00 2016-09-04 21:21:40.375 248 12608.55 53.45 54500.70 88888.00 2016-09-04 21:21:40.500 248 12608.52 53.42 54500.72 88888.00 2016-09-04 21:21:40.625 248 12608.55 53.45 54500.72 88888.00 2016-09-04 21:21:40.750 248 12608.62 53.42 54500.72 88888.00 2016-09-04 21:21:40.875 248 12608.62 53.42 54500.72 88888.00 2016-09-04 21:21:41.000 248 12608.58 53.38 54500.70 88888.00 2016-09-04 21:21:41.125 248 12608.58 53.35 54500.70 88888.00 2016-09-04 21:21:41.250 248 12608.55 53.27 54500.70 88888.00 2016-09-04 21:21:41.375 248 12608.60 53.27 54500.70 88888.00 2016-09-04 21:21:41.500 248 12608.67 53.27 54500.72 88888.00 2016-09-04 21:21:41.625 248 12608.67 53.23 54500.70 88888.00 2016-09-04 21:21:41.750 248 12608.62 53.23 54500.70 88888.00 2016-09-04 21:21:41.875 248 12608.62 53.17 54500.70 88888.00 2016-09-04 21:21:42.000 248 12608.65 53.15 54500.72 88888.00 2016-09-04 21:21:42.125 248 12608.65 53.12 54500.68 88888.00 2016-09-04 21:21:42.250 248 12608.60 53.02 54500.68 88888.00 2016-09-04 21:21:42.375 248 12608.60 53.02 54500.68 88888.00 2016-09-04 21:21:42.500 248 12608.58 53.00 54500.70 88888.00 2016-09-04 21:21:42.625 248 12608.60 53.00 54500.65 88888.00 2016-09-04 21:21:42.750 248 12608.67 52.92 54500.68 88888.00 2016-09-04 21:21:42.875 248 12608.67 52.92 54500.65 88888.00 2016-09-04 21:21:43.000 248 12608.67 52.90 54500.65 88888.00 2016-09-04 21:21:43.125 248 12608.67 52.88 54500.65 88888.00 2016-09-04 21:21:43.250 248 12608.70 52.85 54500.62 88888.00 2016-09-04 21:21:43.375 248 12608.75 52.80 54500.65 88888.00 2016-09-04 21:21:43.500 248 12608.83 52.77 54500.65 88888.00 2016-09-04 21:21:43.625 248 12608.83 52.75 54500.65 88888.00 2016-09-04 21:21:43.750 248 12608.83 52.73 54500.65 88888.00 2016-09-04 21:21:43.875 248 12608.85 52.70 54500.65 88888.00 2016-09-04 21:21:44.000 248 12608.85 52.67 54500.62 88888.00 2016-09-04 21:21:44.125 248 12608.88 52.65 54500.65 88888.00 2016-09-04 21:21:44.250 248 12608.83 52.60 54500.60 88888.00 2016-09-04 21:21:44.375 248 12608.85 52.60 54500.57 88888.00 2016-09-04 21:21:44.500 248 12608.85 52.60 54500.57 88888.00 2016-09-04 21:21:44.625 248 12608.85 52.55 54500.60 88888.00 2016-09-04 21:21:44.750 248 12608.85 52.55 54500.60 88888.00 2016-09-04 21:21:44.875 248 12608.90 52.52 54500.57 88888.00 2016-09-04 21:21:45.000 248 12608.95 52.48 54500.57 88888.00 2016-09-04 21:21:45.125 248 12608.95 52.48 54500.60 88888.00 2016-09-04 21:21:45.250 248 12608.95 52.40 54500.60 88888.00 2016-09-04 21:21:45.375 248 12608.98 52.40 54500.57 88888.00 2016-09-04 21:21:45.500 248 12609.00 52.40 54500.57 88888.00 2016-09-04 21:21:45.625 248 12609.02 52.33 54500.55 88888.00 2016-09-04 21:21:45.750 248 12609.05 52.30 54500.55 88888.00 2016-09-04 21:21:45.875 248 12609.08 52.27 54500.57 88888.00 2016-09-04 21:21:46.000 248 12609.12 52.25 54500.55 88888.00 2016-09-04 21:21:46.125 248 12609.10 52.20 54500.57 88888.00 2016-09-04 21:21:46.250 248 12609.05 52.15 54500.57 88888.00 2016-09-04 21:21:46.375 248 12609.15 52.10 54500.57 88888.00 2016-09-04 21:21:46.500 248 12609.17 52.10 54500.57 88888.00 2016-09-04 21:21:46.625 248 12609.27 52.12 54500.55 88888.00 2016-09-04 21:21:46.750 248 12609.30 52.08 54500.53 88888.00 2016-09-04 21:21:46.875 248 12609.33 52.02 54500.50 88888.00 2016-09-04 21:21:47.000 248 12609.33 51.98 54500.47 88888.00 2016-09-04 21:21:47.125 248 12609.33 51.92 54500.50 88888.00 2016-09-04 21:21:47.250 248 12609.33 51.90 54500.50 88888.00 2016-09-04 21:21:47.375 248 12609.42 51.88 54500.50 88888.00 2016-09-04 21:21:47.500 248 12609.50 51.85 54500.47 88888.00 2016-09-04 21:21:47.625 248 12609.52 51.85 54500.47 88888.00 2016-09-04 21:21:47.750 248 12609.52 51.80 54500.50 88888.00 2016-09-04 21:21:47.875 248 12609.52 51.75 54500.47 88888.00 2016-09-04 21:21:48.000 248 12609.52 51.73 54500.45 88888.00 2016-09-04 21:21:48.125 248 12609.58 51.73 54500.45 88888.00 2016-09-04 21:21:48.250 248 12609.60 51.67 54500.45 88888.00 2016-09-04 21:21:48.375 248 12609.67 51.67 54500.45 88888.00 2016-09-04 21:21:48.500 248 12609.73 51.65 54500.43 88888.00 2016-09-04 21:21:48.625 248 12609.75 51.62 54500.43 88888.00 2016-09-04 21:21:48.750 248 12609.80 51.62 54500.45 88888.00 2016-09-04 21:21:48.875 248 12609.80 51.62 54500.43 88888.00 2016-09-04 21:21:49.000 248 12609.77 51.60 54500.40 88888.00 2016-09-04 21:21:49.125 248 12609.75 51.58 54500.40 88888.00 2016-09-04 21:21:49.250 248 12609.77 51.52 54500.38 88888.00 2016-09-04 21:21:49.375 248 12609.85 51.52 54500.38 88888.00 2016-09-04 21:21:49.500 248 12609.92 51.50 54500.38 88888.00 2016-09-04 21:21:49.625 248 12609.90 51.48 54500.35 88888.00 2016-09-04 21:21:49.750 248 12609.88 51.50 54500.35 88888.00 2016-09-04 21:21:49.875 248 12609.85 51.48 54500.38 88888.00 2016-09-04 21:21:50.000 248 12609.90 51.45 54500.32 88888.00 2016-09-04 21:21:50.125 248 12609.92 51.40 54500.30 88888.00 2016-09-04 21:21:50.250 248 12609.98 51.38 54500.32 88888.00 2016-09-04 21:21:50.375 248 12610.05 51.35 54500.35 88888.00 2016-09-04 21:21:50.500 248 12610.10 51.38 54500.35 88888.00 2016-09-04 21:21:50.625 248 12610.15 51.38 54500.30 88888.00 2016-09-04 21:21:50.750 248 12610.15 51.35 54500.28 88888.00 2016-09-04 21:21:50.875 248 12610.08 51.30 54500.28 88888.00 2016-09-04 21:21:51.000 248 12610.05 51.30 54500.25 88888.00 2016-09-04 21:21:51.125 248 12610.08 51.33 54500.22 88888.00 2016-09-04 21:21:51.250 248 12610.05 51.30 54500.25 88888.00 2016-09-04 21:21:51.375 248 12610.08 51.27 54500.25 88888.00 2016-09-04 21:21:51.500 248 12610.12 51.27 54500.22 88888.00 2016-09-04 21:21:51.625 248 12610.17 51.25 54500.20 88888.00 2016-09-04 21:21:51.750 248 12610.23 51.27 54500.22 88888.00 2016-09-04 21:21:51.875 248 12610.25 51.25 54500.20 88888.00 2016-09-04 21:21:52.000 248 12610.27 51.23 54500.20 88888.00 2016-09-04 21:21:52.125 248 12610.27 51.23 54500.18 88888.00 2016-09-04 21:21:52.250 248 12610.23 51.20 54500.15 88888.00 2016-09-04 21:21:52.375 248 12610.33 51.20 54500.18 88888.00 2016-09-04 21:21:52.500 248 12610.38 51.20 54500.18 88888.00 2016-09-04 21:21:52.625 248 12610.38 51.20 54500.15 88888.00 2016-09-04 21:21:52.750 248 12610.40 51.17 54500.15 88888.00 2016-09-04 21:21:52.875 248 12610.48 51.17 54500.12 88888.00 2016-09-04 21:21:53.000 248 12610.55 51.15 54500.12 88888.00 2016-09-04 21:21:53.125 248 12610.55 51.15 54500.15 88888.00 2016-09-04 21:21:53.250 248 12610.52 51.12 54500.15 88888.00 2016-09-04 21:21:53.375 248 12610.58 51.12 54500.15 88888.00 2016-09-04 21:21:53.500 248 12610.58 51.12 54500.15 88888.00 2016-09-04 21:21:53.625 248 12610.58 51.10 54500.15 88888.00 2016-09-04 21:21:53.750 248 12610.55 51.10 54500.12 88888.00 2016-09-04 21:21:53.875 248 12610.60 51.12 54500.12 88888.00 2016-09-04 21:21:54.000 248 12610.62 51.10 54500.12 88888.00 2016-09-04 21:21:54.125 248 12610.67 51.08 54500.10 88888.00 2016-09-04 21:21:54.250 248 12610.62 51.05 54500.10 88888.00 2016-09-04 21:21:54.375 248 12610.70 51.02 54500.07 88888.00 2016-09-04 21:21:54.500 248 12610.75 51.05 54500.10 88888.00 2016-09-04 21:21:54.625 248 12610.80 51.05 54500.10 88888.00 2016-09-04 21:21:54.750 248 12610.80 51.05 54500.12 88888.00 2016-09-04 21:21:54.875 248 12610.77 51.02 54500.07 88888.00 2016-09-04 21:21:55.000 248 12610.80 51.02 54500.05 88888.00 2016-09-04 21:21:55.125 248 12610.85 51.02 54500.05 88888.00 2016-09-04 21:21:55.250 248 12610.85 50.98 54500.07 88888.00 2016-09-04 21:21:55.375 248 12610.88 50.95 54500.07 88888.00 2016-09-04 21:21:55.500 248 12610.83 50.95 54500.05 88888.00 2016-09-04 21:21:55.625 248 12610.88 50.98 54500.05 88888.00 2016-09-04 21:21:55.750 248 12610.85 50.95 54500.05 88888.00 2016-09-04 21:21:55.875 248 12610.85 50.92 54500.05 88888.00 2016-09-04 21:21:56.000 248 12610.95 50.92 54500.05 88888.00 2016-09-04 21:21:56.125 248 12610.98 50.92 54500.05 88888.00 2016-09-04 21:21:56.250 248 12610.98 50.88 54500.03 88888.00 2016-09-04 21:21:56.375 248 12611.05 50.85 54500.00 88888.00 2016-09-04 21:21:56.500 248 12611.05 50.85 54499.97 88888.00 2016-09-04 21:21:56.625 248 12611.08 50.83 54500.03 88888.00 2016-09-04 21:21:56.750 248 12611.05 50.80 54500.00 88888.00 2016-09-04 21:21:56.875 248 12611.05 50.80 54500.00 88888.00 2016-09-04 21:21:57.000 248 12611.08 50.77 54499.97 88888.00 2016-09-04 21:21:57.125 248 12611.08 50.77 54499.97 88888.00 2016-09-04 21:21:57.250 248 12611.08 50.75 54499.97 88888.00 2016-09-04 21:21:57.375 248 12611.12 50.75 54499.97 88888.00 2016-09-04 21:21:57.500 248 12611.08 50.75 54499.97 88888.00 2016-09-04 21:21:57.625 248 12611.12 50.75 54499.97 88888.00 2016-09-04 21:21:57.750 248 12611.12 50.73 54499.95 88888.00 2016-09-04 21:21:57.875 248 12611.15 50.70 54499.95 88888.00 2016-09-04 21:21:58.000 248 12611.15 50.70 54499.93 88888.00 2016-09-04 21:21:58.125 248 12611.12 50.73 54499.95 88888.00 2016-09-04 21:21:58.250 248 12611.08 50.70 54499.97 88888.00 2016-09-04 21:21:58.375 248 12611.12 50.70 54499.95 88888.00 2016-09-04 21:21:58.500 248 12611.12 50.70 54499.97 88888.00 2016-09-04 21:21:58.625 248 12611.12 50.67 54499.95 88888.00 2016-09-04 21:21:58.750 248 12611.12 50.62 54499.93 88888.00 2016-09-04 21:21:58.875 248 12611.12 50.65 54499.93 88888.00 2016-09-04 21:21:59.000 248 12611.10 50.62 54499.90 88888.00 2016-09-04 21:21:59.125 248 12611.12 50.60 54499.93 88888.00 2016-09-04 21:21:59.250 248 12611.12 50.58 54499.93 88888.00 2016-09-04 21:21:59.375 248 12611.20 50.58 54499.90 88888.00 2016-09-04 21:21:59.500 248 12611.20 50.55 54499.88 88888.00 2016-09-04 21:21:59.625 248 12611.23 50.55 54499.90 88888.00 2016-09-04 21:21:59.750 248 12611.25 50.52 54499.90 88888.00 2016-09-04 21:21:59.875 248 12611.23 50.48 54499.88 88888.00 2016-09-04 21:22:00.000 248 12611.23 50.48 54499.88 88888.00 2016-09-04 21:22:00.125 248 12611.20 50.48 54499.88 88888.00 2016-09-04 21:22:00.250 248 12611.23 50.45 54499.88 88888.00 2016-09-04 21:22:00.375 248 12611.25 50.45 54499.82 88888.00 2016-09-04 21:22:00.500 248 12611.25 50.45 54499.82 88888.00 2016-09-04 21:22:00.625 248 12611.25 50.42 54499.82 88888.00 2016-09-04 21:22:00.750 248 12611.25 50.40 54499.82 88888.00 2016-09-04 21:22:00.875 248 12611.27 50.38 54499.85 88888.00 2016-09-04 21:22:01.000 248 12611.33 50.40 54499.85 88888.00 2016-09-04 21:22:01.125 248 12611.33 50.40 54499.85 88888.00 2016-09-04 21:22:01.250 248 12611.25 50.40 54499.88 88888.00 2016-09-04 21:22:01.375 248 12611.30 50.38 54499.85 88888.00 2016-09-04 21:22:01.500 248 12611.33 50.33 54499.85 88888.00 2016-09-04 21:22:01.625 248 12611.33 50.30 54499.82 88888.00 2016-09-04 21:22:01.750 248 12611.33 50.27 54499.82 88888.00 2016-09-04 21:22:01.875 248 12611.33 50.27 54499.82 88888.00 2016-09-04 21:22:02.000 248 12611.27 50.25 54499.82 88888.00 2016-09-04 21:22:02.125 248 12611.23 50.20 54499.85 88888.00 2016-09-04 21:22:02.250 248 12611.27 50.17 54499.85 88888.00 2016-09-04 21:22:02.375 248 12611.35 50.17 54499.88 88888.00 2016-09-04 21:22:02.500 248 12611.35 50.17 54499.85 88888.00 2016-09-04 21:22:02.625 248 12611.40 50.17 54499.82 88888.00 2016-09-04 21:22:02.750 248 12611.40 50.12 54499.80 88888.00 2016-09-04 21:22:02.875 248 12611.38 50.15 54499.80 88888.00 2016-09-04 21:22:03.000 248 12611.38 50.15 54499.80 88888.00 2016-09-04 21:22:03.125 248 12611.35 50.10 54499.82 88888.00 2016-09-04 21:22:03.250 248 12611.30 50.05 54499.80 88888.00 2016-09-04 21:22:03.375 248 12611.33 50.05 54499.80 88888.00 2016-09-04 21:22:03.500 248 12611.38 50.05 54499.80 88888.00 2016-09-04 21:22:03.625 248 12611.42 50.05 54499.80 88888.00 2016-09-04 21:22:03.750 248 12611.38 50.00 54499.80 88888.00 2016-09-04 21:22:03.875 248 12611.35 50.00 54499.80 88888.00 2016-09-04 21:22:04.000 248 12611.30 49.98 54499.82 88888.00 2016-09-04 21:22:04.125 248 12611.30 49.98 54499.82 88888.00 2016-09-04 21:22:04.250 248 12611.25 49.92 54499.80 88888.00 2016-09-04 21:22:04.375 248 12611.27 49.92 54499.80 88888.00 2016-09-04 21:22:04.500 248 12611.25 49.90 54499.80 88888.00 2016-09-04 21:22:04.625 248 12611.25 49.92 54499.82 88888.00 2016-09-04 21:22:04.750 248 12611.27 49.88 54499.80 88888.00 2016-09-04 21:22:04.875 248 12611.33 49.85 54499.78 88888.00 2016-09-04 21:22:05.000 248 12611.35 49.85 54499.78 88888.00 2016-09-04 21:22:05.125 248 12611.30 49.83 54499.80 88888.00 2016-09-04 21:22:05.250 248 12611.25 49.80 54499.80 88888.00 2016-09-04 21:22:05.375 248 12611.25 49.83 54499.80 88888.00 2016-09-04 21:22:05.500 248 12611.23 49.80 54499.78 88888.00 2016-09-04 21:22:05.625 248 12611.25 49.83 54499.78 88888.00 2016-09-04 21:22:05.750 248 12611.25 49.83 54499.80 88888.00 2016-09-04 21:22:05.875 248 12611.23 49.80 54499.80 88888.00 2016-09-04 21:22:06.000 248 12611.23 49.83 54499.78 88888.00 2016-09-04 21:22:06.125 248 12611.23 49.83 54499.78 88888.00 2016-09-04 21:22:06.250 248 12611.17 49.80 54499.75 88888.00 2016-09-04 21:22:06.375 248 12611.17 49.83 54499.78 88888.00 2016-09-04 21:22:06.500 248 12611.17 49.83 54499.80 88888.00 2016-09-04 21:22:06.625 248 12611.17 49.80 54499.78 88888.00 2016-09-04 21:22:06.750 248 12611.17 49.80 54499.75 88888.00 2016-09-04 21:22:06.875 248 12611.20 49.80 54499.75 88888.00 2016-09-04 21:22:07.000 248 12611.23 49.80 54499.75 88888.00 2016-09-04 21:22:07.125 248 12611.17 49.77 54499.78 88888.00 2016-09-04 21:22:07.250 248 12611.08 49.75 54499.78 88888.00 2016-09-04 21:22:07.375 248 12611.08 49.77 54499.75 88888.00 2016-09-04 21:22:07.500 248 12611.10 49.77 54499.75 88888.00 2016-09-04 21:22:07.625 248 12611.12 49.75 54499.75 88888.00 2016-09-04 21:22:07.750 248 12611.17 49.77 54499.75 88888.00 2016-09-04 21:22:07.875 248 12611.15 49.80 54499.75 88888.00 2016-09-04 21:22:08.000 248 12611.10 49.77 54499.72 88888.00 2016-09-04 21:22:08.125 248 12611.10 49.75 54499.75 88888.00 2016-09-04 21:22:08.250 248 12611.10 49.75 54499.72 88888.00 2016-09-04 21:22:08.375 248 12611.05 49.73 54499.70 88888.00 2016-09-04 21:22:08.500 248 12611.00 49.75 54499.72 88888.00 2016-09-04 21:22:08.625 248 12611.02 49.77 54499.72 88888.00 2016-09-04 21:22:08.750 248 12611.08 49.80 54499.72 88888.00 2016-09-04 21:22:08.875 248 12611.02 49.80 54499.75 88888.00 2016-09-04 21:22:09.000 248 12611.00 49.77 54499.72 88888.00 2016-09-04 21:22:09.125 248 12610.92 49.80 54499.70 88888.00 2016-09-04 21:22:09.250 248 12610.92 49.75 54499.68 88888.00 2016-09-04 21:22:09.375 248 12611.02 49.75 54499.68 88888.00 2016-09-04 21:22:09.500 248 12610.95 49.77 54499.68 88888.00 2016-09-04 21:22:09.625 248 12610.90 49.80 54499.68 88888.00 2016-09-04 21:22:09.750 248 12610.90 49.77 54499.68 88888.00 2016-09-04 21:22:09.875 248 12610.90 49.77 54499.68 88888.00 2016-09-04 21:22:10.000 248 12610.85 49.77 54499.70 88888.00 2016-09-04 21:22:10.125 248 12610.83 49.80 54499.68 88888.00 2016-09-04 21:22:10.250 248 12610.83 49.80 54499.68 88888.00 2016-09-04 21:22:10.375 248 12610.80 49.80 54499.65 88888.00 2016-09-04 21:22:10.500 248 12610.80 49.80 54499.65 88888.00 2016-09-04 21:22:10.625 248 12610.83 49.83 54499.65 88888.00 2016-09-04 21:22:10.750 248 12610.88 49.83 54499.65 88888.00 2016-09-04 21:22:10.875 248 12610.83 49.83 54499.65 88888.00 2016-09-04 21:22:11.000 248 12610.80 49.80 54499.65 88888.00 2016-09-04 21:22:11.125 248 12610.85 49.80 54499.65 88888.00 2016-09-04 21:22:11.250 248 12610.80 49.83 54499.68 88888.00 2016-09-04 21:22:11.375 248 12610.85 49.83 54499.68 88888.00 2016-09-04 21:22:11.500 248 12610.77 49.83 54499.65 88888.00 2016-09-04 21:22:11.625 248 12610.75 49.80 54499.65 88888.00 2016-09-04 21:22:11.750 248 12610.77 49.83 54499.65 88888.00 2016-09-04 21:22:11.875 248 12610.75 49.83 54499.65 88888.00 2016-09-04 21:22:12.000 248 12610.70 49.80 54499.62 88888.00 2016-09-04 21:22:12.125 248 12610.67 49.80 54499.62 88888.00 2016-09-04 21:22:12.250 248 12610.67 49.83 54499.65 88888.00 2016-09-04 21:22:12.375 248 12610.73 49.83 54499.65 88888.00 2016-09-04 21:22:12.500 248 12610.67 49.83 54499.62 88888.00 2016-09-04 21:22:12.625 248 12610.62 49.83 54499.62 88888.00 2016-09-04 21:22:12.750 248 12610.65 49.83 54499.62 88888.00 2016-09-04 21:22:12.875 248 12610.67 49.85 54499.62 88888.00 2016-09-04 21:22:13.000 248 12610.67 49.80 54499.60 88888.00 2016-09-04 21:22:13.125 248 12610.67 49.80 54499.60 88888.00 2016-09-04 21:22:13.250 248 12610.65 49.85 54499.62 88888.00 2016-09-04 21:22:13.375 248 12610.65 49.85 54499.60 88888.00 2016-09-04 21:22:13.500 248 12610.62 49.85 54499.60 88888.00 2016-09-04 21:22:13.625 248 12610.62 49.85 54499.57 88888.00 2016-09-04 21:22:13.750 248 12610.58 49.85 54499.60 88888.00 2016-09-04 21:22:13.875 248 12610.58 49.83 54499.57 88888.00 2016-09-04 21:22:14.000 248 12610.62 49.77 54499.57 88888.00 2016-09-04 21:22:14.125 248 12610.67 49.80 54499.62 88888.00 2016-09-04 21:22:14.250 248 12610.60 49.80 54499.62 88888.00 2016-09-04 21:22:14.375 248 12610.58 49.83 54499.62 88888.00 2016-09-04 21:22:14.500 248 12610.52 49.80 54499.62 88888.00 2016-09-04 21:22:14.625 248 12610.55 49.80 54499.62 88888.00 2016-09-04 21:22:14.750 248 12610.58 49.80 54499.57 88888.00 2016-09-04 21:22:14.875 248 12610.58 49.77 54499.57 88888.00 2016-09-04 21:22:15.000 248 12610.55 49.77 54499.57 88888.00 2016-09-04 21:22:15.125 248 12610.50 49.77 54499.60 88888.00 2016-09-04 21:22:15.250 248 12610.50 49.77 54499.60 88888.00 2016-09-04 21:22:15.375 248 12610.52 49.75 54499.57 88888.00 2016-09-04 21:22:15.500 248 12610.52 49.73 54499.60 88888.00 2016-09-04 21:22:15.625 248 12610.55 49.75 54499.60 88888.00 2016-09-04 21:22:15.750 248 12610.45 49.77 54499.60 88888.00 2016-09-04 21:22:15.875 248 12610.42 49.75 54499.60 88888.00 2016-09-04 21:22:16.000 248 12610.40 49.73 54499.60 88888.00 2016-09-04 21:22:16.125 248 12610.42 49.73 54499.57 88888.00 2016-09-04 21:22:16.250 248 12610.40 49.73 54499.60 88888.00 2016-09-04 21:22:16.375 248 12610.45 49.73 54499.60 88888.00 2016-09-04 21:22:16.500 248 12610.45 49.73 54499.60 88888.00 2016-09-04 21:22:16.625 248 12610.48 49.70 54499.57 88888.00 2016-09-04 21:22:16.750 248 12610.48 49.70 54499.57 88888.00 2016-09-04 21:22:16.875 248 12610.42 49.70 54499.55 88888.00 2016-09-04 21:22:17.000 248 12610.40 49.65 54499.57 88888.00 2016-09-04 21:22:17.125 248 12610.42 49.67 54499.60 88888.00 2016-09-04 21:22:17.250 248 12610.42 49.70 54499.62 88888.00 2016-09-04 21:22:17.375 248 12610.42 49.67 54499.62 88888.00 2016-09-04 21:22:17.500 248 12610.38 49.65 54499.62 88888.00 2016-09-04 21:22:17.625 248 12610.35 49.62 54499.60 88888.00 2016-09-04 21:22:17.750 248 12610.38 49.60 54499.57 88888.00 2016-09-04 21:22:17.875 248 12610.35 49.58 54499.57 88888.00 2016-09-04 21:22:18.000 248 12610.33 49.60 54499.57 88888.00 2016-09-04 21:22:18.125 248 12610.30 49.58 54499.62 88888.00 2016-09-04 21:22:18.250 248 12610.20 49.52 54499.62 88888.00 2016-09-04 21:22:18.375 248 12610.17 49.55 54499.62 88888.00 2016-09-04 21:22:18.500 248 12610.17 49.55 54499.62 88888.00 2016-09-04 21:22:18.625 248 12610.17 49.55 54499.62 88888.00 2016-09-04 21:22:18.750 248 12610.17 49.55 54499.62 88888.00 2016-09-04 21:22:18.875 248 12610.25 49.55 54499.62 88888.00 2016-09-04 21:22:19.000 248 12610.17 49.55 54499.62 88888.00 2016-09-04 21:22:19.125 248 12610.15 49.52 54499.65 88888.00 2016-09-04 21:22:19.250 248 12610.12 49.52 54499.65 88888.00 2016-09-04 21:22:19.375 248 12610.15 49.52 54499.60 88888.00 2016-09-04 21:22:19.500 248 12610.05 49.52 54499.62 88888.00 2016-09-04 21:22:19.625 248 12610.02 49.48 54499.62 88888.00 2016-09-04 21:22:19.750 248 12610.02 49.50 54499.65 88888.00 2016-09-04 21:22:19.875 248 12610.05 49.50 54499.62 88888.00 2016-09-04 21:22:20.000 248 12610.08 49.50 54499.62 88888.00 2016-09-04 21:22:20.125 248 12610.08 49.50 54499.65 88888.00 2016-09-04 21:22:20.250 248 12610.02 49.45 54499.65 88888.00 2016-09-04 21:22:20.375 248 12610.00 49.48 54499.68 88888.00 2016-09-04 21:22:20.500 248 12609.95 49.48 54499.65 88888.00 2016-09-04 21:22:20.625 248 12609.92 49.45 54499.65 88888.00 2016-09-04 21:22:20.750 248 12609.88 49.42 54499.65 88888.00 2016-09-04 21:22:20.875 248 12609.85 49.45 54499.62 88888.00 2016-09-04 21:22:21.000 248 12609.83 49.45 54499.62 88888.00 2016-09-04 21:22:21.125 248 12609.77 49.45 54499.65 88888.00 2016-09-04 21:22:21.250 248 12609.75 49.40 54499.68 88888.00 2016-09-04 21:22:21.375 248 12609.80 49.38 54499.68 88888.00 2016-09-04 21:22:21.500 248 12609.75 49.38 54499.68 88888.00 2016-09-04 21:22:21.625 248 12609.70 49.38 54499.62 88888.00 2016-09-04 21:22:21.750 248 12609.70 49.35 54499.62 88888.00 2016-09-04 21:22:21.875 248 12609.70 49.35 54499.65 88888.00 2016-09-04 21:22:22.000 248 12609.73 49.38 54499.65 88888.00 2016-09-04 21:22:22.125 248 12609.73 49.38 54499.65 88888.00 2016-09-04 21:22:22.250 248 12609.67 49.35 54499.68 88888.00 2016-09-04 21:22:22.375 248 12609.67 49.40 54499.68 88888.00 2016-09-04 21:22:22.500 248 12609.67 49.38 54499.68 88888.00 2016-09-04 21:22:22.625 248 12609.70 49.38 54499.68 88888.00 2016-09-04 21:22:22.750 248 12609.67 49.38 54499.68 88888.00 2016-09-04 21:22:22.875 248 12609.60 49.38 54499.68 88888.00 2016-09-04 21:22:23.000 248 12609.62 49.35 54499.65 88888.00 2016-09-04 21:22:23.125 248 12609.62 49.35 54499.65 88888.00 2016-09-04 21:22:23.250 248 12609.55 49.35 54499.68 88888.00 2016-09-04 21:22:23.375 248 12609.55 49.38 54499.68 88888.00 2016-09-04 21:22:23.500 248 12609.55 49.35 54499.65 88888.00 2016-09-04 21:22:23.625 248 12609.55 49.35 54499.65 88888.00 2016-09-04 21:22:23.750 248 12609.52 49.33 54499.68 88888.00 2016-09-04 21:22:23.875 248 12609.55 49.33 54499.68 88888.00 2016-09-04 21:22:24.000 248 12609.52 49.35 54499.65 88888.00 2016-09-04 21:22:24.125 248 12609.50 49.33 54499.65 88888.00 2016-09-04 21:22:24.250 248 12609.45 49.27 54499.65 88888.00 2016-09-04 21:22:24.375 248 12609.48 49.30 54499.65 88888.00 2016-09-04 21:22:24.500 248 12609.45 49.30 54499.65 88888.00 2016-09-04 21:22:24.625 248 12609.38 49.33 54499.65 88888.00 2016-09-04 21:22:24.750 248 12609.45 49.33 54499.65 88888.00 2016-09-04 21:22:24.875 248 12609.48 49.30 54499.65 88888.00 2016-09-04 21:22:25.000 248 12609.42 49.30 54499.65 88888.00 2016-09-04 21:22:25.125 248 12609.38 49.33 54499.68 88888.00 2016-09-04 21:22:25.250 248 12609.25 49.30 54499.68 88888.00 2016-09-04 21:22:25.375 248 12609.30 49.30 54499.65 88888.00 2016-09-04 21:22:25.500 248 12609.33 49.33 54499.68 88888.00 2016-09-04 21:22:25.625 248 12609.35 49.30 54499.68 88888.00 2016-09-04 21:22:25.750 248 12609.33 49.30 54499.65 88888.00 2016-09-04 21:22:25.875 248 12609.30 49.30 54499.65 88888.00 2016-09-04 21:22:26.000 248 12609.27 49.23 54499.65 88888.00 2016-09-04 21:22:26.125 248 12609.30 49.25 54499.65 88888.00 2016-09-04 21:22:26.250 248 12609.27 49.25 54499.65 88888.00 2016-09-04 21:22:26.375 248 12609.27 49.25 54499.65 88888.00 2016-09-04 21:22:26.500 248 12609.23 49.27 54499.65 88888.00 2016-09-04 21:22:26.625 248 12609.27 49.25 54499.65 88888.00 2016-09-04 21:22:26.750 248 12609.27 49.25 54499.68 88888.00 2016-09-04 21:22:26.875 248 12609.25 49.23 54499.68 88888.00 2016-09-04 21:22:27.000 248 12609.20 49.20 54499.68 88888.00 2016-09-04 21:22:27.125 248 12609.30 49.20 54499.68 88888.00 2016-09-04 21:22:27.250 248 12609.23 49.23 54499.68 88888.00 2016-09-04 21:22:27.375 248 12609.20 49.20 54499.68 88888.00 2016-09-04 21:22:27.500 248 12609.15 49.17 54499.65 88888.00 2016-09-04 21:22:27.625 248 12609.15 49.17 54499.68 88888.00 2016-09-04 21:22:27.750 248 12609.17 49.17 54499.68 88888.00 2016-09-04 21:22:27.875 248 12609.20 49.17 54499.68 88888.00 2016-09-04 21:22:28.000 248 12609.17 49.15 54499.68 88888.00 2016-09-04 21:22:28.125 248 12609.15 49.12 54499.68 88888.00 2016-09-04 21:22:28.250 248 12609.05 49.10 54499.68 88888.00 2016-09-04 21:22:28.375 248 12609.12 49.15 54499.70 88888.00 2016-09-04 21:22:28.500 248 12609.10 49.15 54499.70 88888.00 2016-09-04 21:22:28.625 248 12609.08 49.12 54499.72 88888.00 2016-09-04 21:22:28.750 248 12609.12 49.12 54499.68 88888.00 2016-09-04 21:22:28.875 248 12609.02 49.12 54499.68 88888.00 2016-09-04 21:22:29.000 248 12608.98 49.12 54499.65 88888.00 2016-09-04 21:22:29.125 248 12608.98 49.12 54499.65 88888.00 2016-09-04 21:22:29.250 248 12609.00 49.12 54499.70 88888.00 2016-09-04 21:22:29.375 248 12609.08 49.12 54499.70 88888.00 2016-09-04 21:22:29.500 248 12609.00 49.12 54499.70 88888.00 2016-09-04 21:22:29.625 248 12608.95 49.10 54499.68 88888.00 2016-09-04 21:22:29.750 248 12608.92 49.10 54499.70 88888.00 2016-09-04 21:22:29.875 248 12608.88 49.12 54499.65 88888.00 2016-09-04 21:22:30.000 248 12608.92 49.10 54499.65 88888.00 2016-09-04 21:22:30.125 248 12608.95 49.05 54499.62 88888.00 2016-09-04 21:22:30.250 248 12608.88 49.05 54499.62 88888.00 2016-09-04 21:22:30.375 248 12608.83 49.10 54499.65 88888.00 2016-09-04 21:22:30.500 248 12608.85 49.12 54499.68 88888.00 2016-09-04 21:22:30.625 248 12608.83 49.08 54499.65 88888.00 2016-09-04 21:22:30.750 248 12608.85 49.05 54499.62 88888.00 2016-09-04 21:22:30.875 248 12608.83 49.05 54499.62 88888.00 2016-09-04 21:22:31.000 248 12608.88 49.08 54499.65 88888.00 2016-09-04 21:22:31.125 248 12608.90 49.08 54499.68 88888.00 2016-09-04 21:22:31.250 248 12608.83 49.08 54499.65 88888.00 2016-09-04 21:22:31.375 248 12608.80 49.08 54499.65 88888.00 2016-09-04 21:22:31.500 248 12608.77 49.08 54499.68 88888.00 2016-09-04 21:22:31.625 248 12608.73 49.08 54499.65 88888.00 2016-09-04 21:22:31.750 248 12608.75 49.05 54499.65 88888.00 2016-09-04 21:22:31.875 248 12608.70 49.05 54499.65 88888.00 2016-09-04 21:22:32.000 248 12608.73 49.02 54499.65 88888.00 2016-09-04 21:22:32.125 248 12608.80 49.05 54499.65 88888.00 2016-09-04 21:22:32.250 248 12608.80 49.02 54499.65 88888.00 2016-09-04 21:22:32.375 248 12608.77 49.00 54499.62 88888.00 2016-09-04 21:22:32.500 248 12608.73 49.02 54499.62 88888.00 2016-09-04 21:22:32.625 248 12608.70 49.05 54499.62 88888.00 2016-09-04 21:22:32.750 248 12608.67 49.05 54499.62 88888.00 2016-09-04 21:22:32.875 248 12608.67 49.08 54499.62 88888.00 2016-09-04 21:22:33.000 248 12608.70 49.02 54499.60 88888.00 2016-09-04 21:22:33.125 248 12608.70 49.02 54499.60 88888.00 2016-09-04 21:22:33.250 248 12608.62 49.00 54499.60 88888.00 2016-09-04 21:22:33.375 248 12608.62 49.02 54499.57 88888.00 2016-09-04 21:22:33.500 248 12608.65 49.05 54499.60 88888.00 2016-09-04 21:22:33.625 248 12608.73 49.05 54499.60 88888.00 2016-09-04 21:22:33.750 248 12608.75 49.08 54499.60 88888.00 2016-09-04 21:22:33.875 248 12608.75 49.08 54499.57 88888.00 2016-09-04 21:22:34.000 248 12608.73 49.02 54499.55 88888.00 2016-09-04 21:22:34.125 248 12608.73 49.02 54499.57 88888.00 2016-09-04 21:22:34.250 248 12608.65 49.02 54499.60 88888.00 2016-09-04 21:22:34.375 248 12608.75 49.05 54499.57 88888.00 2016-09-04 21:22:34.500 248 12608.75 49.02 54499.57 88888.00 2016-09-04 21:22:34.625 248 12608.73 49.02 54499.55 88888.00 2016-09-04 21:22:34.750 248 12608.70 49.05 54499.55 88888.00 2016-09-04 21:22:34.875 248 12608.73 49.05 54499.53 88888.00 2016-09-04 21:22:35.000 248 12608.77 49.08 54499.53 88888.00 2016-09-04 21:22:35.125 248 12608.70 49.08 54499.55 88888.00 2016-09-04 21:22:35.250 248 12608.62 49.05 54499.55 88888.00 2016-09-04 21:22:35.375 248 12608.67 49.02 54499.55 88888.00 2016-09-04 21:22:35.500 248 12608.67 49.08 54499.53 88888.00 2016-09-04 21:22:35.625 248 12608.65 49.08 54499.50 88888.00 2016-09-04 21:22:35.750 248 12608.65 49.08 54499.50 88888.00 2016-09-04 21:22:35.875 248 12608.62 49.08 54499.50 88888.00 2016-09-04 21:22:36.000 248 12608.67 49.08 54499.47 88888.00 2016-09-04 21:22:36.125 248 12608.60 49.10 54499.47 88888.00 2016-09-04 21:22:36.250 248 12608.55 49.05 54499.47 88888.00 2016-09-04 21:22:36.375 248 12608.62 49.10 54499.47 88888.00 2016-09-04 21:22:36.500 248 12608.62 49.10 54499.47 88888.00 2016-09-04 21:22:36.625 248 12608.62 49.10 54499.45 88888.00 2016-09-04 21:22:36.750 248 12608.60 49.15 54499.47 88888.00 2016-09-04 21:22:36.875 248 12608.60 49.12 54499.47 88888.00 2016-09-04 21:22:37.000 248 12608.60 49.12 54499.45 88888.00 2016-09-04 21:22:37.125 248 12608.60 49.17 54499.45 88888.00 2016-09-04 21:22:37.250 248 12608.60 49.20 54499.45 88888.00 2016-09-04 21:22:37.375 248 12608.65 49.17 54499.45 88888.00 2016-09-04 21:22:37.500 248 12608.62 49.20 54499.45 88888.00 2016-09-04 21:22:37.625 248 12608.60 49.20 54499.43 88888.00 2016-09-04 21:22:37.750 248 12608.55 49.23 54499.43 88888.00 2016-09-04 21:22:37.875 248 12608.50 49.25 54499.40 88888.00 2016-09-04 21:22:38.000 248 12608.48 49.23 54499.38 88888.00 2016-09-04 21:22:38.125 248 12608.45 49.25 54499.38 88888.00 2016-09-04 21:22:38.250 248 12608.45 49.25 54499.35 88888.00 2016-09-04 21:22:38.375 248 12608.45 49.27 54499.35 88888.00 2016-09-04 21:22:38.500 248 12608.45 49.27 54499.32 88888.00 2016-09-04 21:22:38.625 248 12608.48 49.30 54499.35 88888.00 2016-09-04 21:22:38.750 248 12608.48 49.30 54499.32 88888.00 2016-09-04 21:22:38.875 248 12608.40 49.33 54499.30 88888.00 2016-09-04 21:22:39.000 248 12608.40 49.33 54499.28 88888.00 2016-09-04 21:22:39.125 248 12608.45 49.35 54499.32 88888.00 2016-09-04 21:22:39.250 248 12608.45 49.38 54499.32 88888.00 2016-09-04 21:22:39.375 248 12608.45 49.35 54499.30 88888.00 2016-09-04 21:22:39.500 248 12608.45 49.40 54499.30 88888.00 2016-09-04 21:22:39.625 248 12608.45 49.38 54499.30 88888.00 2016-09-04 21:22:39.750 248 12608.45 49.35 54499.30 88888.00 2016-09-04 21:22:39.875 248 12608.45 49.40 54499.28 88888.00 2016-09-04 21:22:40.000 248 12608.45 49.40 54499.28 88888.00 2016-09-04 21:22:40.125 248 12608.35 49.38 54499.25 88888.00 2016-09-04 21:22:40.250 248 12608.27 49.38 54499.25 88888.00 2016-09-04 21:22:40.375 248 12608.30 49.40 54499.25 88888.00 2016-09-04 21:22:40.500 248 12608.27 49.40 54499.25 88888.00 2016-09-04 21:22:40.625 248 12608.25 49.40 54499.22 88888.00 2016-09-04 21:22:40.750 248 12608.27 49.40 54499.22 88888.00 2016-09-04 21:22:40.875 248 12608.25 49.40 54499.22 88888.00 2016-09-04 21:22:41.000 248 12608.27 49.40 54499.22 88888.00 2016-09-04 21:22:41.125 248 12608.25 49.42 54499.22 88888.00 2016-09-04 21:22:41.250 248 12608.25 49.48 54499.22 88888.00 2016-09-04 21:22:41.375 248 12608.25 49.48 54499.22 88888.00 2016-09-04 21:22:41.500 248 12608.20 49.48 54499.20 88888.00 2016-09-04 21:22:41.625 248 12608.17 49.45 54499.20 88888.00 2016-09-04 21:22:41.750 248 12608.20 49.50 54499.22 88888.00 2016-09-04 21:22:41.875 248 12608.23 49.50 54499.22 88888.00 2016-09-04 21:22:42.000 248 12608.15 49.50 54499.20 88888.00 2016-09-04 21:22:42.125 248 12608.17 49.52 54499.20 88888.00 2016-09-04 21:22:42.250 248 12608.17 49.52 54499.20 88888.00 2016-09-04 21:22:42.375 248 12608.20 49.52 54499.18 88888.00 2016-09-04 21:22:42.500 248 12608.12 49.50 54499.18 88888.00 2016-09-04 21:22:42.625 248 12608.08 49.50 54499.15 88888.00 2016-09-04 21:22:42.750 248 12608.08 49.50 54499.15 88888.00 2016-09-04 21:22:42.875 248 12608.05 49.50 54499.15 88888.00 2016-09-04 21:22:43.000 248 12608.08 49.50 54499.15 88888.00 2016-09-04 21:22:43.125 248 12608.08 49.52 54499.15 88888.00 2016-09-04 21:22:43.250 248 12608.02 49.52 54499.15 88888.00 2016-09-04 21:22:43.375 248 12608.08 49.55 54499.15 88888.00 2016-09-04 21:22:43.500 248 12608.08 49.55 54499.12 88888.00 2016-09-04 21:22:43.625 248 12608.10 49.52 54499.12 88888.00 2016-09-04 21:22:43.750 248 12608.05 49.52 54499.10 88888.00 2016-09-04 21:22:43.875 248 12607.98 49.52 54499.10 88888.00 2016-09-04 21:22:44.000 248 12608.00 49.52 54499.10 88888.00 2016-09-04 21:22:44.125 248 12608.00 49.52 54499.15 88888.00 2016-09-04 21:22:44.250 248 12607.92 49.52 54499.15 88888.00 2016-09-04 21:22:44.375 248 12607.90 49.52 54499.12 88888.00 2016-09-04 21:22:44.500 248 12607.80 49.55 54499.12 88888.00 2016-09-04 21:22:44.625 248 12607.85 49.55 54499.12 88888.00 2016-09-04 21:22:44.750 248 12607.88 49.52 54499.10 88888.00 2016-09-04 21:22:44.875 248 12607.77 49.55 54499.10 88888.00 2016-09-04 21:22:45.000 248 12607.73 49.58 54499.10 88888.00 2016-09-04 21:22:45.125 248 12607.73 49.58 54499.12 88888.00 2016-09-04 21:22:45.250 248 12607.73 49.55 54499.12 88888.00 2016-09-04 21:22:45.375 248 12607.73 49.52 54499.10 88888.00 2016-09-04 21:22:45.500 248 12607.67 49.50 54499.10 88888.00 2016-09-04 21:22:45.625 248 12607.60 49.58 54499.10 88888.00 2016-09-04 21:22:45.750 248 12607.55 49.58 54499.10 88888.00 2016-09-04 21:22:45.875 248 12607.50 49.60 54499.07 88888.00 2016-09-04 21:22:46.000 248 12607.60 49.60 54499.05 88888.00 2016-09-04 21:22:46.125 248 12607.58 49.60 54499.07 88888.00 2016-09-04 21:22:46.250 248 12607.50 49.58 54499.07 88888.00 2016-09-04 21:22:46.375 248 12607.48 49.62 54499.07 88888.00 2016-09-04 21:22:46.500 248 12607.40 49.62 54499.07 88888.00 2016-09-04 21:22:46.625 248 12607.38 49.65 54499.07 88888.00 2016-09-04 21:22:46.750 248 12607.40 49.67 54499.05 88888.00 2016-09-04 21:22:46.875 248 12607.33 49.67 54499.05 88888.00 2016-09-04 21:22:47.000 248 12607.27 49.65 54499.03 88888.00 2016-09-04 21:22:47.125 248 12607.27 49.67 54499.05 88888.00 2016-09-04 21:22:47.250 248 12607.23 49.67 54499.05 88888.00 2016-09-04 21:22:47.375 248 12607.17 49.67 54499.03 88888.00 2016-09-04 21:22:47.500 248 12607.12 49.67 54499.05 88888.00 2016-09-04 21:22:47.625 248 12607.12 49.67 54499.03 88888.00 2016-09-04 21:22:47.750 248 12607.10 49.70 54499.00 88888.00 2016-09-04 21:22:47.875 248 12607.10 49.70 54499.00 88888.00 2016-09-04 21:22:48.000 248 12607.10 49.70 54498.97 88888.00 2016-09-04 21:22:48.125 248 12607.02 49.70 54499.00 88888.00 2016-09-04 21:22:48.250 248 12606.98 49.73 54499.00 88888.00 2016-09-04 21:22:48.375 248 12607.02 49.70 54498.97 88888.00 2016-09-04 21:22:48.500 248 12607.00 49.73 54499.00 88888.00 2016-09-04 21:22:48.625 248 12607.00 49.75 54499.03 88888.00 2016-09-04 21:22:48.750 248 12607.00 49.75 54499.00 88888.00 2016-09-04 21:22:48.875 248 12607.00 49.75 54498.97 88888.00 2016-09-04 21:22:49.000 248 12606.95 49.77 54498.97 88888.00 2016-09-04 21:22:49.125 248 12606.88 49.80 54498.97 88888.00 2016-09-04 21:22:49.250 248 12606.83 49.80 54498.97 88888.00 2016-09-04 21:22:49.375 248 12606.83 49.80 54498.97 88888.00 2016-09-04 21:22:49.500 248 12606.83 49.80 54498.97 88888.00 2016-09-04 21:22:49.625 248 12606.88 49.85 54498.95 88888.00 2016-09-04 21:22:49.750 248 12606.85 49.88 54498.97 88888.00 2016-09-04 21:22:49.875 248 12606.80 49.88 54498.97 88888.00 2016-09-04 21:22:50.000 248 12606.77 49.90 54498.95 88888.00 2016-09-04 21:22:50.125 248 12606.83 49.92 54498.93 88888.00 2016-09-04 21:22:50.250 248 12606.77 49.95 54498.90 88888.00 2016-09-04 21:22:50.375 248 12606.80 49.98 54498.95 88888.00 2016-09-04 21:22:50.500 248 12606.77 49.98 54498.90 88888.00 2016-09-04 21:22:50.625 248 12606.73 50.00 54498.88 88888.00 2016-09-04 21:22:50.750 248 12606.73 49.98 54498.85 88888.00 2016-09-04 21:22:50.875 248 12606.75 50.02 54498.85 88888.00 2016-09-04 21:22:51.000 248 12606.83 50.08 54498.85 88888.00 2016-09-04 21:22:51.125 248 12606.75 50.10 54498.85 88888.00 2016-09-04 21:22:51.250 248 12606.65 50.08 54498.82 88888.00 2016-09-04 21:22:51.375 248 12606.75 50.08 54498.80 88888.00 2016-09-04 21:22:51.500 248 12606.75 50.10 54498.80 88888.00 2016-09-04 21:22:51.625 248 12606.67 50.12 54498.80 88888.00 2016-09-04 21:22:51.750 248 12606.73 50.12 54498.78 88888.00 2016-09-04 21:22:51.875 248 12606.70 50.12 54498.78 88888.00 2016-09-04 21:22:52.000 248 12606.67 50.15 54498.78 88888.00 2016-09-04 21:22:52.125 248 12606.70 50.20 54498.78 88888.00 2016-09-04 21:22:52.250 248 12606.73 50.25 54498.78 88888.00 2016-09-04 21:22:52.375 248 12606.77 50.27 54498.75 88888.00 2016-09-04 21:22:52.500 248 12606.75 50.30 54498.75 88888.00 2016-09-04 21:22:52.625 248 12606.70 50.30 54498.75 88888.00 2016-09-04 21:22:52.750 248 12606.70 50.33 54498.75 88888.00 2016-09-04 21:22:52.875 248 12606.75 50.33 54498.75 88888.00 2016-09-04 21:22:53.000 248 12606.80 50.35 54498.70 88888.00 2016-09-04 21:22:53.125 248 12606.77 50.38 54498.75 88888.00 2016-09-04 21:22:53.250 248 12606.77 50.40 54498.68 88888.00 2016-09-04 21:22:53.375 248 12606.80 50.42 54498.68 88888.00 2016-09-04 21:22:53.500 248 12606.77 50.45 54498.68 88888.00 2016-09-04 21:22:53.625 248 12606.75 50.45 54498.65 88888.00 2016-09-04 21:22:53.750 248 12606.73 50.48 54498.65 88888.00 2016-09-04 21:22:53.875 248 12606.77 50.48 54498.65 88888.00 2016-09-04 21:22:54.000 248 12606.83 50.55 54498.62 88888.00 2016-09-04 21:22:54.125 248 12606.80 50.55 54498.65 88888.00 2016-09-04 21:22:54.250 248 12606.70 50.60 54498.62 88888.00 2016-09-04 21:22:54.375 248 12606.77 50.60 54498.62 88888.00 2016-09-04 21:22:54.500 248 12606.75 50.62 54498.60 88888.00 2016-09-04 21:22:54.625 248 12606.75 50.62 54498.57 88888.00 2016-09-04 21:22:54.750 248 12606.77 50.65 54498.55 88888.00 2016-09-04 21:22:54.875 248 12606.83 50.70 54498.55 88888.00 2016-09-04 21:22:55.000 248 12606.88 50.73 54498.53 88888.00 2016-09-04 21:22:55.125 248 12606.92 50.75 54498.53 88888.00 2016-09-04 21:22:55.250 248 12606.90 50.75 54498.50 88888.00 2016-09-04 21:22:55.375 248 12606.88 50.77 54498.50 88888.00 2016-09-04 21:22:55.500 248 12606.83 50.77 54498.50 88888.00 2016-09-04 21:22:55.625 248 12606.85 50.80 54498.47 88888.00 2016-09-04 21:22:55.750 248 12606.92 50.85 54498.50 88888.00 2016-09-04 21:22:55.875 248 12606.98 50.85 54498.47 88888.00 2016-09-04 21:22:56.000 248 12606.95 50.83 54498.45 88888.00 2016-09-04 21:22:56.125 248 12606.92 50.88 54498.45 88888.00 2016-09-04 21:22:56.250 248 12606.88 50.90 54498.43 88888.00 2016-09-04 21:22:56.375 248 12606.98 50.95 54498.43 88888.00 2016-09-04 21:22:56.500 248 12607.02 50.95 54498.40 88888.00 2016-09-04 21:22:56.625 248 12607.05 50.95 54498.40 88888.00 2016-09-04 21:22:56.750 248 12607.12 50.98 54498.38 88888.00 2016-09-04 21:22:56.875 248 12607.12 51.00 54498.38 88888.00 2016-09-04 21:22:57.000 248 12607.10 51.00 54498.38 88888.00 2016-09-04 21:22:57.125 248 12607.12 51.05 54498.35 88888.00 2016-09-04 21:22:57.250 248 12607.10 51.02 54498.35 88888.00 2016-09-04 21:22:57.375 248 12607.10 51.05 54498.32 88888.00 2016-09-04 21:22:57.500 248 12607.12 51.08 54498.30 88888.00 2016-09-04 21:22:57.625 248 12607.20 51.12 54498.30 88888.00 2016-09-04 21:22:57.750 248 12607.30 51.15 54498.30 88888.00 2016-09-04 21:22:57.875 248 12607.30 51.15 54498.28 88888.00 2016-09-04 21:22:58.000 248 12607.23 51.15 54498.25 88888.00 2016-09-04 21:22:58.125 248 12607.20 51.15 54498.25 88888.00 2016-09-04 21:22:58.250 248 12607.27 51.15 54498.22 88888.00 2016-09-04 21:22:58.375 248 12607.35 51.17 54498.22 88888.00 2016-09-04 21:22:58.500 248 12607.33 51.20 54498.20 88888.00 2016-09-04 21:22:58.625 248 12607.30 51.20 54498.18 88888.00 2016-09-04 21:22:58.750 248 12607.30 51.23 54498.18 88888.00 2016-09-04 21:22:58.875 248 12607.33 51.25 54498.18 88888.00 2016-09-04 21:22:59.000 248 12607.35 51.27 54498.15 88888.00 2016-09-04 21:22:59.125 248 12607.38 51.27 54498.12 88888.00 2016-09-04 21:22:59.250 248 12607.40 51.30 54498.10 88888.00 2016-09-04 21:22:59.375 248 12607.42 51.33 54498.10 88888.00 2016-09-04 21:22:59.500 248 12607.42 51.35 54498.10 88888.00 2016-09-04 21:22:59.625 248 12607.45 51.35 54498.07 88888.00 2016-09-04 21:22:59.750 248 12607.50 51.35 54498.05 88888.00 2016-09-04 21:22:59.875 248 12607.50 51.35 54498.03 88888.00 2016-09-04 21:23:00.000 248 12607.52 51.40 54498.03 88888.00 2016-09-04 21:23:00.125 248 12607.55 51.45 54498.05 88888.00 2016-09-04 21:23:00.250 248 12607.60 51.48 54498.03 88888.00 2016-09-04 21:23:00.375 248 12607.67 51.48 54497.97 88888.00 2016-09-04 21:23:00.500 248 12607.73 51.50 54497.95 88888.00 2016-09-04 21:23:00.625 248 12607.67 51.52 54497.93 88888.00 2016-09-04 21:23:00.750 248 12607.70 51.52 54497.93 88888.00 2016-09-04 21:23:00.875 248 12607.67 51.52 54497.93 88888.00 2016-09-04 21:23:01.000 248 12607.77 51.55 54497.90 88888.00 2016-09-04 21:23:01.125 248 12607.85 51.58 54497.88 88888.00 2016-09-04 21:23:01.250 248 12607.80 51.60 54497.85 88888.00 2016-09-04 21:23:01.375 248 12607.80 51.60 54497.85 88888.00 2016-09-04 21:23:01.500 248 12607.77 51.62 54497.85 88888.00 2016-09-04 21:23:01.625 248 12607.77 51.67 54497.82 88888.00 2016-09-04 21:23:01.750 248 12607.83 51.70 54497.82 88888.00 2016-09-04 21:23:01.875 248 12607.92 51.73 54497.80 88888.00 2016-09-04 21:23:02.000 248 12608.02 51.73 54497.80 88888.00 2016-09-04 21:23:02.125 248 12608.08 51.75 54497.80 88888.00 2016-09-04 21:23:02.250 248 12608.10 51.77 54497.78 88888.00 2016-09-04 21:23:02.375 248 12608.15 51.80 54497.75 88888.00 2016-09-04 21:23:02.500 248 12608.15 51.83 54497.72 88888.00 2016-09-04 21:23:02.625 248 12608.15 51.88 54497.70 88888.00 2016-09-04 21:23:02.750 248 12608.17 51.88 54497.68 88888.00 2016-09-04 21:23:02.875 248 12608.23 51.88 54497.65 88888.00 2016-09-04 21:23:03.000 248 12608.30 51.90 54497.68 88888.00 2016-09-04 21:23:03.125 248 12608.38 51.95 54497.62 88888.00 2016-09-04 21:23:03.250 248 12608.42 51.98 54497.65 88888.00 2016-09-04 21:23:03.375 248 12608.45 52.00 54497.62 88888.00 2016-09-04 21:23:03.500 248 12608.50 52.02 54497.57 88888.00 2016-09-04 21:23:03.625 248 12608.50 52.05 54497.53 88888.00 2016-09-04 21:23:03.750 248 12608.55 52.05 54497.53 88888.00 2016-09-04 21:23:03.875 248 12608.60 52.08 54497.53 88888.00 2016-09-04 21:23:04.000 248 12608.62 52.12 54497.50 88888.00 2016-09-04 21:23:04.125 248 12608.70 52.15 54497.50 88888.00 2016-09-04 21:23:04.250 248 12608.67 52.15 54497.47 88888.00 2016-09-04 21:23:04.375 248 12608.70 52.23 54497.47 88888.00 2016-09-04 21:23:04.500 248 12608.75 52.25 54497.45 88888.00 2016-09-04 21:23:04.625 248 12608.83 52.30 54497.43 88888.00 2016-09-04 21:23:04.750 248 12608.85 52.27 54497.43 88888.00 2016-09-04 21:23:04.875 248 12608.90 52.27 54497.40 88888.00 2016-09-04 21:23:05.000 248 12608.90 52.30 54497.38 88888.00 2016-09-04 21:23:05.125 248 12608.92 52.35 54497.38 88888.00 2016-09-04 21:23:05.250 248 12608.95 52.40 54497.40 88888.00 2016-09-04 21:23:05.375 248 12609.05 52.40 54497.38 88888.00 2016-09-04 21:23:05.500 248 12609.02 52.42 54497.35 88888.00 2016-09-04 21:23:05.625 248 12609.10 52.42 54497.32 88888.00 2016-09-04 21:23:05.750 248 12609.17 52.45 54497.32 88888.00 2016-09-04 21:23:05.875 248 12609.20 52.50 54497.30 88888.00 2016-09-04 21:23:06.000 248 12609.20 52.50 54497.30 88888.00 2016-09-04 21:23:06.125 248 12609.23 52.55 54497.28 88888.00 2016-09-04 21:23:06.250 248 12609.25 52.55 54497.22 88888.00 2016-09-04 21:23:06.375 248 12609.30 52.55 54497.18 88888.00 2016-09-04 21:23:06.500 248 12609.30 52.60 54497.20 88888.00 2016-09-04 21:23:06.625 248 12609.35 52.62 54497.18 88888.00 2016-09-04 21:23:06.750 248 12609.42 52.67 54497.18 88888.00 2016-09-04 21:23:06.875 248 12609.45 52.73 54497.18 88888.00 2016-09-04 21:23:07.000 248 12609.38 52.73 54497.15 88888.00 2016-09-04 21:23:07.125 248 12609.35 52.73 54497.12 88888.00 2016-09-04 21:23:07.250 248 12609.45 52.75 54497.07 88888.00 2016-09-04 21:23:07.375 248 12609.52 52.77 54497.05 88888.00 2016-09-04 21:23:07.500 248 12609.52 52.80 54497.05 88888.00 2016-09-04 21:23:07.625 248 12609.55 52.83 54497.07 88888.00 2016-09-04 21:23:07.750 248 12609.58 52.85 54497.05 88888.00 2016-09-04 21:23:07.875 248 12609.62 52.88 54497.03 88888.00 2016-09-04 21:23:08.000 248 12609.70 52.90 54497.03 88888.00 2016-09-04 21:23:08.125 248 12609.73 52.90 54497.00 88888.00 2016-09-04 21:23:08.250 248 12609.75 52.92 54496.97 88888.00 2016-09-04 21:23:08.375 248 12609.77 52.95 54496.95 88888.00 2016-09-04 21:23:08.500 248 12609.83 52.98 54496.97 88888.00 2016-09-04 21:23:08.625 248 12609.83 53.00 54496.95 88888.00 2016-09-04 21:23:08.750 248 12609.85 53.00 54496.95 88888.00 2016-09-04 21:23:08.875 248 12609.88 53.02 54496.93 88888.00 2016-09-04 21:23:09.000 248 12609.92 53.05 54496.93 88888.00 2016-09-04 21:23:09.125 248 12610.00 53.08 54496.93 88888.00 2016-09-04 21:23:09.250 248 12609.92 53.10 54496.93 88888.00 2016-09-04 21:23:09.375 248 12609.92 53.12 54496.90 88888.00 2016-09-04 21:23:09.500 248 12609.95 53.12 54496.88 88888.00 2016-09-04 21:23:09.625 248 12609.92 53.15 54496.90 88888.00 2016-09-04 21:23:09.750 248 12609.92 53.17 54496.85 88888.00 2016-09-04 21:23:09.875 248 12610.00 53.17 54496.82 88888.00 2016-09-04 21:23:10.000 248 12610.05 53.20 54496.80 88888.00 2016-09-04 21:23:10.125 248 12610.08 53.23 54496.80 88888.00 2016-09-04 21:23:10.250 248 12610.05 53.23 54496.82 88888.00 2016-09-04 21:23:10.375 248 12610.12 53.23 54496.80 88888.00 2016-09-04 21:23:10.500 248 12610.08 53.25 54496.80 88888.00 2016-09-04 21:23:10.625 248 12610.15 53.30 54496.80 88888.00 2016-09-04 21:23:10.750 248 12610.17 53.30 54496.78 88888.00 2016-09-04 21:23:10.875 248 12610.15 53.33 54496.75 88888.00 2016-09-04 21:23:11.000 248 12610.17 53.33 54496.75 88888.00 2016-09-04 21:23:11.125 248 12610.17 53.33 54496.72 88888.00 2016-09-04 21:23:11.250 248 12610.25 53.38 54496.72 88888.00 2016-09-04 21:23:11.375 248 12610.30 53.38 54496.72 88888.00 2016-09-04 21:23:11.500 248 12610.27 53.38 54496.70 88888.00 2016-09-04 21:23:11.625 248 12610.25 53.38 54496.70 88888.00 2016-09-04 21:23:11.750 248 12610.20 53.40 54496.70 88888.00 2016-09-04 21:23:11.875 248 12610.15 53.42 54496.72 88888.00 2016-09-04 21:23:12.000 248 12610.20 53.42 54496.70 88888.00 2016-09-04 21:23:12.125 248 12610.23 53.42 54496.68 88888.00 2016-09-04 21:23:12.250 248 12610.15 53.45 54496.68 88888.00 2016-09-04 21:23:12.375 248 12610.15 53.50 54496.70 88888.00 2016-09-04 21:23:12.500 248 12610.12 53.48 54496.68 88888.00 2016-09-04 21:23:12.625 248 12610.15 53.45 54496.68 88888.00 2016-09-04 21:23:12.750 248 12610.15 53.45 54496.68 88888.00 2016-09-04 21:23:12.875 248 12610.12 53.45 54496.65 88888.00 2016-09-04 21:23:13.000 248 12610.20 53.48 54496.65 88888.00 2016-09-04 21:23:13.125 248 12610.25 53.48 54496.65 88888.00 2016-09-04 21:23:13.250 248 12610.17 53.48 54496.68 88888.00 2016-09-04 21:23:13.375 248 12610.17 53.48 54496.68 88888.00 2016-09-04 21:23:13.500 248 12610.10 53.48 54496.65 88888.00 2016-09-04 21:23:13.625 248 12610.02 53.45 54496.65 88888.00 2016-09-04 21:23:13.750 248 12610.12 53.48 54496.65 88888.00 2016-09-04 21:23:13.875 248 12610.12 53.48 54496.65 88888.00 2016-09-04 21:23:14.000 248 12610.10 53.48 54496.62 88888.00 2016-09-04 21:23:14.125 248 12610.05 53.45 54496.65 88888.00 2016-09-04 21:23:14.250 248 12610.05 53.42 54496.65 88888.00 2016-09-04 21:23:14.375 248 12610.10 53.45 54496.65 88888.00 2016-09-04 21:23:14.500 248 12610.05 53.45 54496.65 88888.00 2016-09-04 21:23:14.625 248 12610.02 53.45 54496.62 88888.00 2016-09-04 21:23:14.750 248 12610.00 53.48 54496.62 88888.00 2016-09-04 21:23:14.875 248 12610.00 53.48 54496.62 88888.00 2016-09-04 21:23:15.000 248 12609.95 53.42 54496.60 88888.00 2016-09-04 21:23:15.125 248 12609.90 53.40 54496.62 88888.00 2016-09-04 21:23:15.250 248 12609.92 53.40 54496.65 88888.00 2016-09-04 21:23:15.375 248 12610.00 53.38 54496.65 88888.00 2016-09-04 21:23:15.500 248 12609.98 53.35 54496.65 88888.00 2016-09-04 21:23:15.625 248 12609.98 53.38 54496.68 88888.00 2016-09-04 21:23:15.750 248 12609.95 53.38 54496.68 88888.00 2016-09-04 21:23:15.875 248 12609.92 53.38 54496.68 88888.00 2016-09-04 21:23:16.000 248 12609.88 53.35 54496.68 88888.00 2016-09-04 21:23:16.125 248 12609.88 53.33 54496.68 88888.00 2016-09-04 21:23:16.250 248 12609.83 53.33 54496.68 88888.00 2016-09-04 21:23:16.375 248 12609.80 53.33 54496.65 88888.00 2016-09-04 21:23:16.500 248 12609.73 53.35 54496.68 88888.00 2016-09-04 21:23:16.625 248 12609.70 53.33 54496.68 88888.00 2016-09-04 21:23:16.750 248 12609.73 53.35 54496.68 88888.00 2016-09-04 21:23:16.875 248 12609.70 53.33 54496.68 88888.00 2016-09-04 21:23:17.000 248 12609.62 53.33 54496.65 88888.00 2016-09-04 21:23:17.125 248 12609.60 53.35 54496.65 88888.00 2016-09-04 21:23:17.250 248 12609.52 53.33 54496.70 88888.00 2016-09-04 21:23:17.375 248 12609.55 53.33 54496.68 88888.00 2016-09-04 21:23:17.500 248 12609.55 53.35 54496.70 88888.00 2016-09-04 21:23:17.625 248 12609.42 53.35 54496.72 88888.00 2016-09-04 21:23:17.750 248 12609.35 53.30 54496.72 88888.00 2016-09-04 21:23:17.875 248 12609.33 53.27 54496.70 88888.00 2016-09-04 21:23:18.000 248 12609.33 53.23 54496.68 88888.00 2016-09-04 21:23:18.125 248 12609.27 53.23 54496.72 88888.00 2016-09-04 21:23:18.250 248 12609.25 53.23 54496.78 88888.00 2016-09-04 21:23:18.375 248 12609.23 53.23 54496.78 88888.00 2016-09-04 21:23:18.500 248 12609.10 53.20 54496.78 88888.00 2016-09-04 21:23:18.625 248 12609.08 53.15 54496.75 88888.00 2016-09-04 21:23:18.750 248 12609.08 53.12 54496.75 88888.00 2016-09-04 21:23:18.875 248 12609.00 53.08 54496.75 88888.00 2016-09-04 21:23:19.000 248 12608.95 53.05 54496.78 88888.00 2016-09-04 21:23:19.125 248 12608.98 53.00 54496.82 88888.00 2016-09-04 21:23:19.250 248 12608.92 52.98 54496.80 88888.00 2016-09-04 21:23:19.375 248 12608.92 52.95 54496.80 88888.00 2016-09-04 21:23:19.500 248 12608.85 52.90 54496.80 88888.00 2016-09-04 21:23:19.625 248 12608.80 52.85 54496.80 88888.00 2016-09-04 21:23:19.750 248 12608.77 52.83 54496.82 88888.00 2016-09-04 21:23:19.875 248 12608.73 52.83 54496.80 88888.00 2016-09-04 21:23:20.000 248 12608.70 52.77 54496.80 88888.00 2016-09-04 21:23:20.125 248 12608.65 52.73 54496.82 88888.00 2016-09-04 21:23:20.250 248 12608.52 52.70 54496.82 88888.00 2016-09-04 21:23:20.375 248 12608.50 52.67 54496.82 88888.00 2016-09-04 21:23:20.500 248 12608.48 52.65 54496.82 88888.00 2016-09-04 21:23:20.625 248 12608.45 52.60 54496.82 88888.00 2016-09-04 21:23:20.750 248 12608.42 52.60 54496.82 88888.00 2016-09-04 21:23:20.875 248 12608.38 52.55 54496.82 88888.00 2016-09-04 21:23:21.000 248 12608.38 52.50 54496.82 88888.00 2016-09-04 21:23:21.125 248 12608.33 52.48 54496.85 88888.00 2016-09-04 21:23:21.250 248 12608.27 52.42 54496.85 88888.00 2016-09-04 21:23:21.375 248 12608.27 52.40 54496.85 88888.00 2016-09-04 21:23:21.500 248 12608.27 52.38 54496.88 88888.00 2016-09-04 21:23:21.625 248 12608.27 52.35 54496.88 88888.00 2016-09-04 21:23:21.750 248 12608.23 52.30 54496.85 88888.00 2016-09-04 21:23:21.875 248 12608.23 52.25 54496.85 88888.00 2016-09-04 21:23:22.000 248 12608.17 52.25 54496.85 88888.00 2016-09-04 21:23:22.125 248 12608.12 52.23 54496.88 88888.00 2016-09-04 21:23:22.250 248 12608.02 52.15 54496.88 88888.00 2016-09-04 21:23:22.375 248 12608.00 52.12 54496.88 88888.00 2016-09-04 21:23:22.500 248 12608.00 52.08 54496.88 88888.00 2016-09-04 21:23:22.625 248 12608.02 52.08 54496.88 88888.00 2016-09-04 21:23:22.750 248 12608.00 52.05 54496.90 88888.00 2016-09-04 21:23:22.875 248 12607.95 52.00 54496.90 88888.00 2016-09-04 21:23:23.000 248 12607.90 51.95 54496.88 88888.00 2016-09-04 21:23:23.125 248 12607.85 51.90 54496.88 88888.00 2016-09-04 21:23:23.250 248 12607.85 51.85 54496.90 88888.00 2016-09-04 21:23:23.375 248 12607.88 51.80 54496.88 88888.00 2016-09-04 21:23:23.500 248 12607.90 51.77 54496.88 88888.00 2016-09-04 21:23:23.625 248 12607.83 51.75 54496.90 88888.00 2016-09-04 21:23:23.750 248 12607.75 51.70 54496.93 88888.00 2016-09-04 21:23:23.875 248 12607.65 51.65 54496.93 88888.00 2016-09-04 21:23:24.000 248 12607.65 51.60 54496.93 88888.00 2016-09-04 21:23:24.125 248 12607.70 51.58 54496.93 88888.00 2016-09-04 21:23:24.250 248 12607.65 51.52 54496.95 88888.00 2016-09-04 21:23:24.375 248 12607.62 51.50 54496.90 88888.00 2016-09-04 21:23:24.500 248 12607.58 51.48 54496.93 88888.00 2016-09-04 21:23:24.625 248 12607.60 51.48 54496.93 88888.00 2016-09-04 21:23:24.750 248 12607.62 51.45 54496.95 88888.00 2016-09-04 21:23:24.875 248 12607.60 51.38 54496.97 88888.00 2016-09-04 21:23:25.000 248 12607.58 51.35 54496.97 88888.00 2016-09-04 21:23:25.125 248 12607.50 51.27 54496.97 88888.00 2016-09-04 21:23:25.250 248 12607.45 51.23 54496.97 88888.00 2016-09-04 21:23:25.375 248 12607.50 51.23 54496.97 88888.00 2016-09-04 21:23:25.500 248 12607.48 51.20 54496.97 88888.00 2016-09-04 21:23:25.625 248 12607.42 51.17 54496.97 88888.00 2016-09-04 21:23:25.750 248 12607.40 51.12 54496.97 88888.00 2016-09-04 21:23:25.875 248 12607.33 51.08 54496.97 88888.00 2016-09-04 21:23:26.000 248 12607.27 51.08 54496.93 88888.00 2016-09-04 21:23:26.125 248 12607.27 51.02 54496.97 88888.00 2016-09-04 21:23:26.250 248 12607.25 51.00 54496.97 88888.00 2016-09-04 21:23:26.375 248 12607.25 50.98 54496.97 88888.00 2016-09-04 21:23:26.500 248 12607.25 50.95 54496.97 88888.00 2016-09-04 21:23:26.625 248 12607.30 50.88 54496.97 88888.00 2016-09-04 21:23:26.750 248 12607.25 50.85 54496.97 88888.00 2016-09-04 21:23:26.875 248 12607.20 50.77 54497.00 88888.00 2016-09-04 21:23:27.000 248 12607.20 50.75 54496.97 88888.00 2016-09-04 21:23:27.125 248 12607.23 50.75 54497.00 88888.00 2016-09-04 21:23:27.250 248 12607.23 50.70 54496.97 88888.00 2016-09-04 21:23:27.375 248 12607.27 50.65 54497.00 88888.00 2016-09-04 21:23:27.500 248 12607.23 50.60 54497.03 88888.00 2016-09-04 21:23:27.625 248 12607.23 50.52 54497.00 88888.00 2016-09-04 21:23:27.750 248 12607.23 50.55 54497.03 88888.00 2016-09-04 21:23:27.875 248 12607.20 50.52 54497.00 88888.00 2016-09-04 21:23:28.000 248 12607.17 50.45 54497.00 88888.00 2016-09-04 21:23:28.125 248 12607.17 50.42 54497.03 88888.00 2016-09-04 21:23:28.250 248 12607.15 50.40 54497.00 88888.00 2016-09-04 21:23:28.375 248 12607.20 50.38 54497.03 88888.00 2016-09-04 21:23:28.500 248 12607.12 50.35 54497.03 88888.00 2016-09-04 21:23:28.625 248 12607.05 50.33 54497.03 88888.00 2016-09-04 21:23:28.750 248 12607.02 50.33 54497.03 88888.00 2016-09-04 21:23:28.875 248 12607.05 50.27 54497.00 88888.00 2016-09-04 21:23:29.000 248 12607.10 50.23 54497.00 88888.00 2016-09-04 21:23:29.125 248 12607.10 50.23 54497.00 88888.00 2016-09-04 21:23:29.250 248 12607.05 50.17 54497.00 88888.00 2016-09-04 21:23:29.375 248 12607.02 50.17 54497.00 88888.00 2016-09-04 21:23:29.500 248 12607.00 50.15 54496.97 88888.00 2016-09-04 21:23:29.625 248 12606.98 50.12 54496.97 88888.00 2016-09-04 21:23:29.750 248 12606.95 50.08 54496.97 88888.00 2016-09-04 21:23:29.875 248 12606.98 50.08 54496.97 88888.00 2016-09-04 21:23:30.000 248 12606.95 50.08 54496.97 88888.00 2016-09-04 21:23:30.125 248 12606.92 50.05 54497.00 88888.00 2016-09-04 21:23:30.250 248 12606.90 50.00 54496.97 88888.00 2016-09-04 21:23:30.375 248 12606.88 49.98 54497.03 88888.00 2016-09-04 21:23:30.500 248 12606.83 49.98 54497.03 88888.00 2016-09-04 21:23:30.625 248 12606.80 49.98 54497.03 88888.00 2016-09-04 21:23:30.750 248 12606.80 49.92 54497.03 88888.00 2016-09-04 21:23:30.875 248 12606.77 49.90 54497.00 88888.00 2016-09-04 21:23:31.000 248 12606.80 49.90 54496.97 88888.00 2016-09-04 21:23:31.125 248 12606.80 49.88 54496.97 88888.00 2016-09-04 21:23:31.250 248 12606.75 49.85 54496.97 88888.00 2016-09-04 21:23:31.375 248 12606.77 49.85 54497.00 88888.00 2016-09-04 21:23:31.500 248 12606.77 49.83 54497.03 88888.00 2016-09-04 21:23:31.625 248 12606.83 49.83 54497.00 88888.00 2016-09-04 21:23:31.750 248 12606.85 49.80 54497.00 88888.00 2016-09-04 21:23:31.875 248 12606.90 49.77 54497.00 88888.00 2016-09-04 21:23:32.000 248 12606.90 49.75 54496.97 88888.00 2016-09-04 21:23:32.125 248 12606.88 49.75 54496.95 88888.00 2016-09-04 21:23:32.250 248 12606.85 49.70 54496.97 88888.00 2016-09-04 21:23:32.375 248 12606.90 49.70 54496.97 88888.00 2016-09-04 21:23:32.500 248 12606.92 49.70 54496.97 88888.00 2016-09-04 21:23:32.625 248 12606.95 49.70 54496.97 88888.00 2016-09-04 21:23:32.750 248 12606.95 49.70 54496.95 88888.00 2016-09-04 21:23:32.875 248 12606.88 49.70 54496.93 88888.00 2016-09-04 21:23:33.000 248 12606.85 49.67 54496.93 88888.00 2016-09-04 21:23:33.125 248 12606.85 49.67 54496.93 88888.00 2016-09-04 21:23:33.250 248 12606.90 49.67 54496.97 88888.00 2016-09-04 21:23:33.375 248 12607.02 49.67 54496.95 88888.00 2016-09-04 21:23:33.500 248 12607.02 49.67 54496.93 88888.00 2016-09-04 21:23:33.625 248 12607.00 49.65 54496.93 88888.00 2016-09-04 21:23:33.750 248 12607.05 49.65 54496.90 88888.00 2016-09-04 21:23:33.875 248 12607.05 49.65 54496.90 88888.00 2016-09-04 21:23:34.000 248 12607.00 49.62 54496.90 88888.00 2016-09-04 21:23:34.125 248 12607.00 49.65 54496.90 88888.00 2016-09-04 21:23:34.250 248 12606.95 49.62 54496.90 88888.00 2016-09-04 21:23:34.375 248 12606.98 49.60 54496.90 88888.00 2016-09-04 21:23:34.500 248 12607.00 49.60 54496.88 88888.00 2016-09-04 21:23:34.625 248 12607.00 49.60 54496.88 88888.00 2016-09-04 21:23:34.750 248 12606.98 49.60 54496.85 88888.00 2016-09-04 21:23:34.875 248 12606.98 49.60 54496.85 88888.00 2016-09-04 21:23:35.000 248 12607.02 49.58 54496.85 88888.00 2016-09-04 21:23:35.125 248 12607.00 49.55 54496.82 88888.00 2016-09-04 21:23:35.250 248 12607.00 49.50 54496.82 88888.00 2016-09-04 21:23:35.375 248 12607.02 49.55 54496.85 88888.00 2016-09-04 21:23:35.500 248 12607.02 49.52 54496.85 88888.00 2016-09-04 21:23:35.625 248 12607.02 49.52 54496.82 88888.00 2016-09-04 21:23:35.750 248 12607.08 49.52 54496.82 88888.00 2016-09-04 21:23:35.875 248 12607.05 49.50 54496.82 88888.00 2016-09-04 21:23:36.000 248 12607.10 49.50 54496.80 88888.00 2016-09-04 21:23:36.125 248 12607.15 49.50 54496.80 88888.00 2016-09-04 21:23:36.250 248 12607.12 49.50 54496.78 88888.00 2016-09-04 21:23:36.375 248 12607.17 49.50 54496.78 88888.00 2016-09-04 21:23:36.500 248 12607.15 49.50 54496.75 88888.00 2016-09-04 21:23:36.625 248 12607.15 49.50 54496.78 88888.00 2016-09-04 21:23:36.750 248 12607.15 49.48 54496.75 88888.00 2016-09-04 21:23:36.875 248 12607.15 49.50 54496.75 88888.00 2016-09-04 21:23:37.000 248 12607.20 49.50 54496.72 88888.00 2016-09-04 21:23:37.125 248 12607.23 49.48 54496.72 88888.00 2016-09-04 21:23:37.250 248 12607.23 49.48 54496.75 88888.00 2016-09-04 21:23:37.375 248 12607.23 49.45 54496.72 88888.00 2016-09-04 21:23:37.500 248 12607.23 49.45 54496.72 88888.00 2016-09-04 21:23:37.625 248 12607.25 49.45 54496.70 88888.00 2016-09-04 21:23:37.750 248 12607.25 49.45 54496.70 88888.00 2016-09-04 21:23:37.875 248 12607.33 49.50 54496.68 88888.00 2016-09-04 21:23:38.000 248 12607.35 49.48 54496.68 88888.00 2016-09-04 21:23:38.125 248 12607.35 49.45 54496.65 88888.00 2016-09-04 21:23:38.250 248 12607.35 49.45 54496.65 88888.00 2016-09-04 21:23:38.375 248 12607.35 49.42 54496.60 88888.00 2016-09-04 21:23:38.500 248 12607.33 49.45 54496.60 88888.00 2016-09-04 21:23:38.625 248 12607.38 49.42 54496.57 88888.00 2016-09-04 21:23:38.750 248 12607.40 49.42 54496.55 88888.00 2016-09-04 21:23:38.875 248 12607.42 49.45 54496.55 88888.00 2016-09-04 21:23:39.000 248 12607.45 49.48 54496.55 88888.00 2016-09-04 21:23:39.125 248 12607.42 49.48 54496.55 88888.00 2016-09-04 21:23:39.250 248 12607.38 49.45 54496.55 88888.00 2016-09-04 21:23:39.375 248 12607.45 49.42 54496.53 88888.00 2016-09-04 21:23:39.500 248 12607.48 49.45 54496.53 88888.00 2016-09-04 21:23:39.625 248 12607.55 49.45 54496.53 88888.00 2016-09-04 21:23:39.750 248 12607.55 49.45 54496.50 88888.00 2016-09-04 21:23:39.875 248 12607.58 49.42 54496.50 88888.00 2016-09-04 21:23:40.000 248 12607.55 49.45 54496.50 88888.00 2016-09-04 21:23:40.125 248 12607.55 49.45 54496.50 88888.00 2016-09-04 21:23:40.250 248 12607.58 49.45 54496.47 88888.00 2016-09-04 21:23:40.375 248 12607.65 49.42 54496.45 88888.00 2016-09-04 21:23:40.500 248 12607.62 49.42 54496.43 88888.00 2016-09-04 21:23:40.625 248 12607.65 49.42 54496.43 88888.00 2016-09-04 21:23:40.750 248 12607.67 49.40 54496.40 88888.00 2016-09-04 21:23:40.875 248 12607.65 49.40 54496.43 88888.00 2016-09-04 21:23:41.000 248 12607.65 49.40 54496.43 88888.00 2016-09-04 21:23:41.125 248 12607.73 49.38 54496.40 88888.00 2016-09-04 21:23:41.250 248 12607.70 49.35 54496.38 88888.00 2016-09-04 21:23:41.375 248 12607.70 49.33 54496.38 88888.00 2016-09-04 21:23:41.500 248 12607.62 49.35 54496.38 88888.00 2016-09-04 21:23:41.625 248 12607.62 49.30 54496.35 88888.00 2016-09-04 21:23:41.750 248 12607.62 49.30 54496.35 88888.00 2016-09-04 21:23:41.875 248 12607.62 49.33 54496.35 88888.00 2016-09-04 21:23:42.000 248 12607.67 49.33 54496.32 88888.00 2016-09-04 21:23:42.125 248 12607.67 49.33 54496.30 88888.00 2016-09-04 21:23:42.250 248 12607.62 49.27 54496.30 88888.00 2016-09-04 21:23:42.375 248 12607.70 49.30 54496.30 88888.00 2016-09-04 21:23:42.500 248 12607.67 49.30 54496.30 88888.00 2016-09-04 21:23:42.625 248 12607.62 49.27 54496.30 88888.00 2016-09-04 21:23:42.750 248 12607.65 49.23 54496.28 88888.00 2016-09-04 21:23:42.875 248 12607.73 49.27 54496.30 88888.00 2016-09-04 21:23:43.000 248 12607.75 49.25 54496.30 88888.00 2016-09-04 21:23:43.125 248 12607.73 49.23 54496.30 88888.00 2016-09-04 21:23:43.250 248 12607.65 49.17 54496.25 88888.00 2016-09-04 21:23:43.375 248 12607.70 49.20 54496.25 88888.00 2016-09-04 21:23:43.500 248 12607.73 49.15 54496.22 88888.00 2016-09-04 21:23:43.625 248 12607.73 49.15 54496.20 88888.00 2016-09-04 21:23:43.750 248 12607.67 49.15 54496.18 88888.00 2016-09-04 21:23:43.875 248 12607.65 49.20 54496.20 88888.00 2016-09-04 21:23:44.000 248 12607.70 49.20 54496.15 88888.00 2016-09-04 21:23:44.125 248 12607.67 49.25 54496.18 88888.00 2016-09-04 21:23:44.250 248 12607.65 49.23 54496.18 88888.00 2016-09-04 21:23:44.375 248 12607.60 49.23 54496.15 88888.00 2016-09-04 21:23:44.500 248 12607.58 49.20 54496.15 88888.00 2016-09-04 21:23:44.625 248 12607.58 49.20 54496.10 88888.00 2016-09-04 21:23:44.750 248 12607.58 49.20 54496.10 88888.00 2016-09-04 21:23:44.875 248 12607.60 49.20 54496.10 88888.00 2016-09-04 21:23:45.000 248 12607.55 49.20 54496.07 88888.00 2016-09-04 21:23:45.125 248 12607.48 49.20 54496.07 88888.00 2016-09-04 21:23:45.250 248 12607.50 49.23 54496.07 88888.00 2016-09-04 21:23:45.375 248 12607.50 49.25 54496.07 88888.00 2016-09-04 21:23:45.500 248 12607.48 49.23 54496.05 88888.00 2016-09-04 21:23:45.625 248 12607.40 49.17 54496.05 88888.00 2016-09-04 21:23:45.750 248 12607.40 49.20 54496.05 88888.00 2016-09-04 21:23:45.875 248 12607.40 49.17 54496.05 88888.00 2016-09-04 21:23:46.000 248 12607.40 49.20 54496.05 88888.00 2016-09-04 21:23:46.125 248 12607.45 49.23 54496.05 88888.00 2016-09-04 21:23:46.250 248 12607.42 49.20 54496.03 88888.00 2016-09-04 21:23:46.375 248 12607.40 49.23 54496.00 88888.00 2016-09-04 21:23:46.500 248 12607.35 49.23 54495.97 88888.00 2016-09-04 21:23:46.625 248 12607.33 49.23 54496.00 88888.00 2016-09-04 21:23:46.750 248 12607.38 49.25 54496.00 88888.00 2016-09-04 21:23:46.875 248 12607.40 49.23 54495.95 88888.00 2016-09-04 21:23:47.000 248 12607.40 49.23 54495.95 88888.00 2016-09-04 21:23:47.125 248 12607.38 49.25 54495.95 88888.00 2016-09-04 21:23:47.250 248 12607.35 49.27 54495.93 88888.00 2016-09-04 21:23:47.375 248 12607.35 49.23 54495.90 88888.00 2016-09-04 21:23:47.500 248 12607.38 49.23 54495.90 88888.00 2016-09-04 21:23:47.625 248 12607.40 49.23 54495.90 88888.00 2016-09-04 21:23:47.750 248 12607.38 49.25 54495.93 88888.00 2016-09-04 21:23:47.875 248 12607.35 49.25 54495.88 88888.00 2016-09-04 21:23:48.000 248 12607.33 49.20 54495.85 88888.00 2016-09-04 21:23:48.125 248 12607.25 49.23 54495.85 88888.00 2016-09-04 21:23:48.250 248 12607.27 49.23 54495.85 88888.00 2016-09-04 21:23:48.375 248 12607.30 49.23 54495.82 88888.00 2016-09-04 21:23:48.500 248 12607.27 49.23 54495.82 88888.00 2016-09-04 21:23:48.625 248 12607.25 49.23 54495.80 88888.00 2016-09-04 21:23:48.750 248 12607.30 49.20 54495.80 88888.00 2016-09-04 21:23:48.875 248 12607.25 49.23 54495.78 88888.00 2016-09-04 21:23:49.000 248 12607.25 49.23 54495.75 88888.00 2016-09-04 21:23:49.125 248 12607.25 49.23 54495.72 88888.00 2016-09-04 21:23:49.250 248 12607.23 49.23 54495.72 88888.00 2016-09-04 21:23:49.375 248 12607.30 49.27 54495.72 88888.00 2016-09-04 21:23:49.500 248 12607.27 49.25 54495.72 88888.00 2016-09-04 21:23:49.625 248 12607.27 49.20 54495.70 88888.00 2016-09-04 21:23:49.750 248 12607.25 49.25 54495.68 88888.00 2016-09-04 21:23:49.875 248 12607.27 49.25 54495.70 88888.00 2016-09-04 21:23:50.000 248 12607.30 49.23 54495.68 88888.00 2016-09-04 21:23:50.125 248 12607.27 49.25 54495.68 88888.00 2016-09-04 21:23:50.250 248 12607.23 49.27 54495.70 88888.00 2016-09-04 21:23:50.375 248 12607.30 49.30 54495.70 88888.00 2016-09-04 21:23:50.500 248 12607.30 49.27 54495.65 88888.00 2016-09-04 21:23:50.625 248 12607.30 49.27 54495.68 88888.00 2016-09-04 21:23:50.750 248 12607.33 49.25 54495.65 88888.00 2016-09-04 21:23:50.875 248 12607.30 49.25 54495.65 88888.00 2016-09-04 21:23:51.000 248 12607.27 49.23 54495.60 88888.00 2016-09-04 21:23:51.125 248 12607.20 49.27 54495.62 88888.00 2016-09-04 21:23:51.250 248 12607.12 49.27 54495.62 88888.00 2016-09-04 21:23:51.375 248 12607.15 49.27 54495.62 88888.00 2016-09-04 21:23:51.500 248 12607.15 49.27 54495.60 88888.00 2016-09-04 21:23:51.625 248 12607.20 49.25 54495.60 88888.00 2016-09-04 21:23:51.750 248 12607.17 49.23 54495.57 88888.00 2016-09-04 21:23:51.875 248 12607.15 49.25 54495.57 88888.00 2016-09-04 21:23:52.000 248 12607.15 49.27 54495.57 88888.00 2016-09-04 21:23:52.125 248 12607.15 49.33 54495.57 88888.00 2016-09-04 21:23:52.250 248 12607.10 49.30 54495.57 88888.00 2016-09-04 21:23:52.375 248 12607.17 49.30 54495.53 88888.00 2016-09-04 21:23:52.500 248 12607.17 49.33 54495.55 88888.00 2016-09-04 21:23:52.625 248 12607.17 49.33 54495.55 88888.00 2016-09-04 21:23:52.750 248 12607.15 49.33 54495.53 88888.00 2016-09-04 21:23:52.875 248 12607.12 49.27 54495.50 88888.00 2016-09-04 21:23:53.000 248 12607.15 49.33 54495.47 88888.00 2016-09-04 21:23:53.125 248 12607.15 49.35 54495.50 88888.00 2016-09-04 21:23:53.250 248 12607.15 49.33 54495.50 88888.00 2016-09-04 21:23:53.375 248 12607.17 49.30 54495.50 88888.00 2016-09-04 21:23:53.500 248 12607.12 49.30 54495.50 88888.00 2016-09-04 21:23:53.625 248 12607.10 49.33 54495.50 88888.00 2016-09-04 21:23:53.750 248 12607.12 49.33 54495.50 88888.00 2016-09-04 21:23:53.875 248 12607.15 49.33 54495.50 88888.00 2016-09-04 21:23:54.000 248 12607.17 49.30 54495.47 88888.00 2016-09-04 21:23:54.125 248 12607.15 49.30 54495.47 88888.00 2016-09-04 21:23:54.250 248 12607.10 49.30 54495.50 88888.00 2016-09-04 21:23:54.375 248 12607.25 49.33 54495.45 88888.00 2016-09-04 21:23:54.500 248 12607.27 49.33 54495.45 88888.00 2016-09-04 21:23:54.625 248 12607.27 49.30 54495.45 88888.00 2016-09-04 21:23:54.750 248 12607.23 49.33 54495.47 88888.00 2016-09-04 21:23:54.875 248 12607.23 49.30 54495.43 88888.00 2016-09-04 21:23:55.000 248 12607.27 49.30 54495.43 88888.00 2016-09-04 21:23:55.125 248 12607.25 49.33 54495.43 88888.00 2016-09-04 21:23:55.250 248 12607.17 49.30 54495.43 88888.00 2016-09-04 21:23:55.375 248 12607.27 49.35 54495.43 88888.00 2016-09-04 21:23:55.500 248 12607.33 49.35 54495.35 88888.00 2016-09-04 21:23:55.625 248 12607.33 49.33 54495.32 88888.00 2016-09-04 21:23:55.750 248 12607.30 49.33 54495.32 88888.00 2016-09-04 21:23:55.875 248 12607.23 49.35 54495.32 88888.00 2016-09-04 21:23:56.000 248 12607.23 49.38 54495.32 88888.00 2016-09-04 21:23:56.125 248 12607.23 49.38 54495.32 88888.00 2016-09-04 21:23:56.250 248 12607.25 49.35 54495.32 88888.00 2016-09-04 21:23:56.375 248 12607.33 49.35 54495.30 88888.00 2016-09-04 21:23:56.500 248 12607.25 49.38 54495.28 88888.00 2016-09-04 21:23:56.625 248 12607.30 49.40 54495.30 88888.00 2016-09-04 21:23:56.750 248 12607.35 49.40 54495.30 88888.00 2016-09-04 21:23:56.875 248 12607.33 49.40 54495.30 88888.00 2016-09-04 21:23:57.000 248 12607.30 49.38 54495.28 88888.00 2016-09-04 21:23:57.125 248 12607.30 49.40 54495.30 88888.00 2016-09-04 21:23:57.250 248 12607.27 49.40 54495.30 88888.00 2016-09-04 21:23:57.375 248 12607.33 49.40 54495.30 88888.00 2016-09-04 21:23:57.500 248 12607.38 49.40 54495.28 88888.00 2016-09-04 21:23:57.625 248 12607.45 49.40 54495.25 88888.00 2016-09-04 21:23:57.750 248 12607.42 49.40 54495.25 88888.00 2016-09-04 21:23:57.875 248 12607.42 49.40 54495.22 88888.00 2016-09-04 21:23:58.000 248 12607.40 49.42 54495.22 88888.00 2016-09-04 21:23:58.125 248 12607.38 49.40 54495.25 88888.00 2016-09-04 21:23:58.250 248 12607.35 49.45 54495.25 88888.00 2016-09-04 21:23:58.375 248 12607.40 49.48 54495.22 88888.00 2016-09-04 21:23:58.500 248 12607.40 49.45 54495.20 88888.00 2016-09-04 21:23:58.625 248 12607.38 49.48 54495.22 88888.00 2016-09-04 21:23:58.750 248 12607.38 49.50 54495.20 88888.00 2016-09-04 21:23:58.875 248 12607.50 49.50 54495.20 88888.00 2016-09-04 21:23:59.000 248 12607.55 49.48 54495.20 88888.00 2016-09-04 21:23:59.125 248 12607.48 49.48 54495.20 88888.00 2016-09-04 21:23:59.250 248 12607.50 49.48 54495.20 88888.00 2016-09-04 21:23:59.375 248 12607.62 49.50 54495.18 88888.00 2016-09-04 21:23:59.500 248 12607.60 49.52 54495.18 88888.00 2016-09-04 21:23:59.625 248 12607.58 49.55 54495.18 88888.00 2016-09-04 21:23:59.750 248 12607.52 49.55 54495.20 88888.00 2016-09-04 21:23:59.875 248 12607.45 49.58 54495.18 88888.00 2016-09-04 21:24:00.000 248 12607.48 49.58 54495.18 88888.00 2016-09-04 21:24:00.125 248 12607.48 49.58 54495.20 88888.00 2016-09-04 21:24:00.250 248 12607.48 49.58 54495.20 88888.00 2016-09-04 21:24:00.375 248 12607.50 49.58 54495.15 88888.00 2016-09-04 21:24:00.500 248 12607.48 49.58 54495.18 88888.00 2016-09-04 21:24:00.625 248 12607.45 49.60 54495.18 88888.00 2016-09-04 21:24:00.750 248 12607.38 49.62 54495.20 88888.00 2016-09-04 21:24:00.875 248 12607.38 49.62 54495.20 88888.00 2016-09-04 21:24:01.000 248 12607.40 49.65 54495.18 88888.00 2016-09-04 21:24:01.125 248 12607.50 49.67 54495.18 88888.00 2016-09-04 21:24:01.250 248 12607.48 49.67 54495.18 88888.00 2016-09-04 21:24:01.375 248 12607.48 49.65 54495.15 88888.00 2016-09-04 21:24:01.500 248 12607.45 49.65 54495.15 88888.00 2016-09-04 21:24:01.625 248 12607.45 49.70 54495.12 88888.00 2016-09-04 21:24:01.750 248 12607.52 49.73 54495.15 88888.00 2016-09-04 21:24:01.875 248 12607.55 49.75 54495.15 88888.00 2016-09-04 21:24:02.000 248 12607.52 49.77 54495.15 88888.00 2016-09-04 21:24:02.125 248 12607.55 49.80 54495.15 88888.00 2016-09-04 21:24:02.250 248 12607.50 49.80 54495.15 88888.00 2016-09-04 21:24:02.375 248 12607.50 49.80 54495.15 88888.00 2016-09-04 21:24:02.500 248 12607.48 49.83 54495.12 88888.00 2016-09-04 21:24:02.625 248 12607.45 49.83 54495.12 88888.00 2016-09-04 21:24:02.750 248 12607.40 49.75 54495.07 88888.00 2016-09-04 21:24:02.875 248 12607.42 49.80 54495.10 88888.00 2016-09-04 21:24:03.000 248 12607.48 49.85 54495.10 88888.00 2016-09-04 21:24:03.125 248 12607.42 49.90 54495.10 88888.00 2016-09-04 21:24:03.250 248 12607.42 49.88 54495.10 88888.00 2016-09-04 21:24:03.375 248 12607.52 49.90 54495.10 88888.00 2016-09-04 21:24:03.500 248 12607.52 49.92 54495.10 88888.00 2016-09-04 21:24:03.625 248 12607.50 49.90 54495.07 88888.00 2016-09-04 21:24:03.750 248 12607.50 49.90 54495.05 88888.00 2016-09-04 21:24:03.875 248 12607.55 49.90 54495.07 88888.00 2016-09-04 21:24:04.000 248 12607.60 49.92 54495.05 88888.00 2016-09-04 21:24:04.125 248 12607.55 49.95 54495.07 88888.00 2016-09-04 21:24:04.250 248 12607.50 49.92 54495.07 88888.00 2016-09-04 21:24:04.375 248 12607.55 49.95 54495.03 88888.00 2016-09-04 21:24:04.500 248 12607.55 49.98 54495.03 88888.00 2016-09-04 21:24:04.625 248 12607.55 49.98 54495.03 88888.00 2016-09-04 21:24:04.750 248 12607.58 49.95 54495.03 88888.00 2016-09-04 21:24:04.875 248 12607.62 49.95 54495.03 88888.00 2016-09-04 21:24:05.000 248 12607.67 49.95 54495.00 88888.00 2016-09-04 21:24:05.125 248 12607.65 49.92 54495.00 88888.00 2016-09-04 21:24:05.250 248 12607.60 49.98 54495.05 88888.00 2016-09-04 21:24:05.375 248 12607.65 49.98 54495.05 88888.00 2016-09-04 21:24:05.500 248 12607.67 50.00 54495.00 88888.00 2016-09-04 21:24:05.625 248 12607.73 50.00 54495.03 88888.00 2016-09-04 21:24:05.750 248 12607.73 50.02 54495.00 88888.00 2016-09-04 21:24:05.875 248 12607.62 50.00 54495.03 88888.00 2016-09-04 21:24:06.000 248 12607.65 50.00 54495.03 88888.00 2016-09-04 21:24:06.125 248 12607.67 50.05 54495.03 88888.00 2016-09-04 21:24:06.250 248 12607.62 50.08 54495.05 88888.00 2016-09-04 21:24:06.375 248 12607.70 50.05 54495.05 88888.00 2016-09-04 21:24:06.500 248 12607.77 50.02 54495.03 88888.00 2016-09-04 21:24:06.625 248 12607.77 50.02 54495.03 88888.00 2016-09-04 21:24:06.750 248 12607.75 50.05 54495.03 88888.00 2016-09-04 21:24:06.875 248 12607.77 50.05 54495.03 88888.00 2016-09-04 21:24:07.000 248 12607.83 50.05 54495.00 88888.00 2016-09-04 21:24:07.125 248 12607.83 50.08 54495.03 88888.00 2016-09-04 21:24:07.250 248 12607.80 50.05 54495.03 88888.00 2016-09-04 21:24:07.375 248 12607.83 50.10 54495.00 88888.00 2016-09-04 21:24:07.500 248 12607.83 50.08 54495.03 88888.00 2016-09-04 21:24:07.625 248 12607.88 50.08 54495.03 88888.00 2016-09-04 21:24:07.750 248 12607.92 50.02 54495.00 88888.00 2016-09-04 21:24:07.875 248 12607.90 50.05 54495.00 88888.00 2016-09-04 21:24:08.000 248 12607.83 50.02 54494.97 88888.00 2016-09-04 21:24:08.125 248 12607.77 50.02 54494.95 88888.00 2016-09-04 21:24:08.250 248 12607.80 49.98 54494.97 88888.00 2016-09-04 21:24:08.375 248 12607.85 49.98 54494.97 88888.00 2016-09-04 21:24:08.500 248 12607.83 50.00 54495.00 88888.00 2016-09-04 21:24:08.625 248 12607.90 49.98 54495.00 88888.00 2016-09-04 21:24:08.750 248 12607.90 49.92 54495.00 88888.00 2016-09-04 21:24:08.875 248 12607.95 49.90 54494.95 88888.00 2016-09-04 21:24:09.000 248 12607.98 49.88 54494.97 88888.00 2016-09-04 21:24:09.125 248 12607.98 49.90 54495.00 88888.00 2016-09-04 21:24:09.250 248 12607.92 49.90 54495.00 88888.00 2016-09-04 21:24:09.375 248 12608.05 49.92 54495.03 88888.00 2016-09-04 21:24:09.500 248 12608.05 49.90 54495.00 88888.00 2016-09-04 21:24:09.625 248 12608.02 49.85 54495.00 88888.00 2016-09-04 21:24:09.750 248 12608.00 49.88 54494.97 88888.00 2016-09-04 21:24:09.875 248 12608.05 49.88 54495.00 88888.00 2016-09-04 21:24:10.000 248 12608.02 49.90 54495.05 88888.00 2016-09-04 21:24:10.125 248 12608.00 49.90 54495.05 88888.00 2016-09-04 21:24:10.250 248 12608.02 49.90 54495.07 88888.00 2016-09-04 21:24:10.375 248 12608.08 49.90 54495.05 88888.00 2016-09-04 21:24:10.500 248 12608.00 49.88 54495.07 88888.00 2016-09-04 21:24:10.625 248 12607.98 49.88 54495.05 88888.00 2016-09-04 21:24:10.750 248 12607.98 49.88 54495.07 88888.00 2016-09-04 21:24:10.875 248 12608.00 49.88 54495.07 88888.00 2016-09-04 21:24:11.000 248 12608.05 49.88 54495.05 88888.00 2016-09-04 21:24:11.125 248 12608.00 49.85 54495.05 88888.00 2016-09-04 21:24:11.250 248 12608.02 49.83 54495.07 88888.00 2016-09-04 21:24:11.375 248 12608.12 49.83 54495.05 88888.00 2016-09-04 21:24:11.500 248 12608.12 49.80 54495.07 88888.00 2016-09-04 21:24:11.625 248 12608.10 49.80 54495.07 88888.00 2016-09-04 21:24:11.750 248 12608.08 49.77 54495.10 88888.00 2016-09-04 21:24:11.875 248 12608.08 49.80 54495.07 88888.00 2016-09-04 21:24:12.000 248 12608.12 49.80 54495.10 88888.00 2016-09-04 21:24:12.125 248 12608.17 49.83 54495.10 88888.00 2016-09-04 21:24:12.250 248 12608.15 49.75 54495.10 88888.00 2016-09-04 21:24:12.375 248 12608.20 49.73 54495.10 88888.00 2016-09-04 21:24:12.500 248 12608.17 49.73 54495.10 88888.00 2016-09-04 21:24:12.625 248 12608.17 49.73 54495.10 88888.00 2016-09-04 21:24:12.750 248 12608.15 49.75 54495.12 88888.00 2016-09-04 21:24:12.875 248 12608.12 49.75 54495.12 88888.00 2016-09-04 21:24:13.000 248 12608.15 49.75 54495.10 88888.00 2016-09-04 21:24:13.125 248 12608.20 49.73 54495.15 88888.00 2016-09-04 21:24:13.250 248 12608.15 49.73 54495.15 88888.00 2016-09-04 21:24:13.375 248 12608.05 49.73 54495.15 88888.00 2016-09-04 21:24:13.500 248 12608.02 49.73 54495.15 88888.00 2016-09-04 21:24:13.625 248 12608.08 49.73 54495.15 88888.00 2016-09-04 21:24:13.750 248 12608.12 49.65 54495.15 88888.00 2016-09-04 21:24:13.875 248 12608.12 49.65 54495.12 88888.00 2016-09-04 21:24:14.000 248 12608.15 49.65 54495.12 88888.00 2016-09-04 21:24:14.125 248 12608.17 49.65 54495.15 88888.00 2016-09-04 21:24:14.250 248 12608.05 49.60 54495.18 88888.00 2016-09-04 21:24:14.375 248 12608.08 49.60 54495.18 88888.00 2016-09-04 21:24:14.500 248 12608.10 49.60 54495.15 88888.00 2016-09-04 21:24:14.625 248 12608.12 49.60 54495.15 88888.00 2016-09-04 21:24:14.750 248 12608.10 49.58 54495.15 88888.00 2016-09-04 21:24:14.875 248 12608.05 49.55 54495.15 88888.00 2016-09-04 21:24:15.000 248 12608.05 49.55 54495.15 88888.00 2016-09-04 21:24:15.125 248 12608.05 49.58 54495.20 88888.00 2016-09-04 21:24:15.250 248 12608.02 49.55 54495.22 88888.00 2016-09-04 21:24:15.375 248 12608.00 49.55 54495.20 88888.00 2016-09-04 21:24:15.500 248 12607.95 49.52 54495.20 88888.00 2016-09-04 21:24:15.625 248 12608.00 49.52 54495.20 88888.00 2016-09-04 21:24:15.750 248 12608.02 49.52 54495.22 88888.00 2016-09-04 21:24:15.875 248 12608.08 49.50 54495.20 88888.00 2016-09-04 21:24:16.000 248 12608.10 49.50 54495.20 88888.00 2016-09-04 21:24:16.125 248 12608.10 49.50 54495.20 88888.00 2016-09-04 21:24:16.250 248 12608.02 49.50 54495.25 88888.00 2016-09-04 21:24:16.375 248 12608.02 49.50 54495.25 88888.00 2016-09-04 21:24:16.500 248 12608.05 49.50 54495.22 88888.00 2016-09-04 21:24:16.625 248 12608.05 49.45 54495.25 88888.00 2016-09-04 21:24:16.750 248 12608.05 49.42 54495.25 88888.00 2016-09-04 21:24:16.875 248 12608.00 49.48 54495.28 88888.00 2016-09-04 21:24:17.000 248 12607.98 49.45 54495.25 88888.00 2016-09-04 21:24:17.125 248 12608.00 49.45 54495.25 88888.00 2016-09-04 21:24:17.250 248 12608.02 49.42 54495.30 88888.00 2016-09-04 21:24:17.375 248 12608.08 49.40 54495.28 88888.00 2016-09-04 21:24:17.500 248 12608.10 49.40 54495.30 88888.00 2016-09-04 21:24:17.625 248 12608.12 49.38 54495.30 88888.00 2016-09-04 21:24:17.750 248 12608.10 49.38 54495.30 88888.00 2016-09-04 21:24:17.875 248 12608.08 49.35 54495.32 88888.00 2016-09-04 21:24:18.000 248 12608.08 49.33 54495.32 88888.00 2016-09-04 21:24:18.125 248 12608.10 49.35 54495.32 88888.00 2016-09-04 21:24:18.250 248 12608.10 49.38 54495.35 88888.00 2016-09-04 21:24:18.375 248 12608.10 49.35 54495.32 88888.00 2016-09-04 21:24:18.500 248 12608.08 49.33 54495.35 88888.00 2016-09-04 21:24:18.625 248 12608.12 49.35 54495.38 88888.00 2016-09-04 21:24:18.750 248 12608.15 49.33 54495.38 88888.00 2016-09-04 21:24:18.875 248 12608.17 49.30 54495.38 88888.00 2016-09-04 21:24:19.000 248 12608.15 49.30 54495.40 88888.00 2016-09-04 21:24:19.125 248 12608.12 49.27 54495.40 88888.00 2016-09-04 21:24:19.250 248 12608.10 49.25 54495.43 88888.00 2016-09-04 21:24:19.375 248 12608.12 49.25 54495.43 88888.00 2016-09-04 21:24:19.500 248 12608.10 49.25 54495.45 88888.00 2016-09-04 21:24:19.625 248 12608.05 49.25 54495.43 88888.00 2016-09-04 21:24:19.750 248 12608.05 49.25 54495.43 88888.00 2016-09-04 21:24:19.875 248 12608.00 49.23 54495.45 88888.00 2016-09-04 21:24:20.000 248 12607.98 49.25 54495.45 88888.00 2016-09-04 21:24:20.125 248 12607.92 49.23 54495.45 88888.00 2016-09-04 21:24:20.250 248 12607.90 49.20 54495.47 88888.00 2016-09-04 21:24:20.375 248 12607.95 49.25 54495.47 88888.00 2016-09-04 21:24:20.500 248 12607.92 49.23 54495.53 88888.00 2016-09-04 21:24:20.625 248 12607.92 49.20 54495.53 88888.00 2016-09-04 21:24:20.750 248 12607.90 49.17 54495.53 88888.00 2016-09-04 21:24:20.875 248 12607.90 49.15 54495.50 88888.00 2016-09-04 21:24:21.000 248 12607.92 49.12 54495.47 88888.00 2016-09-04 21:24:21.125 248 12607.88 49.08 54495.53 88888.00 2016-09-04 21:24:21.250 248 12607.83 49.08 54495.53 88888.00 2016-09-04 21:24:21.375 248 12607.88 49.08 54495.53 88888.00 2016-09-04 21:24:21.500 248 12607.85 49.08 54495.55 88888.00 2016-09-04 21:24:21.625 248 12607.83 49.05 54495.55 88888.00 2016-09-04 21:24:21.750 248 12607.80 49.08 54495.55 88888.00 2016-09-04 21:24:21.875 248 12607.75 49.05 54495.57 88888.00 2016-09-04 21:24:22.000 248 12607.80 49.02 54495.60 88888.00 2016-09-04 21:24:22.125 248 12607.75 49.00 54495.60 88888.00 2016-09-04 21:24:22.250 248 12607.67 48.98 54495.62 88888.00 2016-09-04 21:24:22.375 248 12607.67 48.98 54495.65 88888.00 2016-09-04 21:24:22.500 248 12607.70 48.95 54495.65 88888.00 2016-09-04 21:24:22.625 248 12607.65 48.92 54495.65 88888.00 2016-09-04 21:24:22.750 248 12607.60 48.90 54495.68 88888.00 2016-09-04 21:24:22.875 248 12607.60 48.90 54495.65 88888.00 2016-09-04 21:24:23.000 248 12607.65 48.88 54495.68 88888.00 2016-09-04 21:24:23.125 248 12607.65 48.85 54495.68 88888.00 2016-09-04 21:24:23.250 248 12607.55 48.88 54495.72 88888.00 2016-09-04 21:24:23.375 248 12607.50 48.88 54495.75 88888.00 2016-09-04 21:24:23.500 248 12607.52 48.85 54495.72 88888.00 2016-09-04 21:24:23.625 248 12607.55 48.80 54495.72 88888.00 2016-09-04 21:24:23.750 248 12607.58 48.80 54495.72 88888.00 2016-09-04 21:24:23.875 248 12607.50 48.80 54495.75 88888.00 2016-09-04 21:24:24.000 248 12607.45 48.83 54495.78 88888.00 2016-09-04 21:24:24.125 248 12607.45 48.83 54495.80 88888.00 2016-09-04 21:24:24.250 248 12607.45 48.80 54495.78 88888.00 2016-09-04 21:24:24.375 248 12607.45 48.77 54495.78 88888.00 2016-09-04 21:24:24.500 248 12607.45 48.75 54495.78 88888.00 2016-09-04 21:24:24.625 248 12607.42 48.75 54495.78 88888.00 2016-09-04 21:24:24.750 248 12607.45 48.73 54495.82 88888.00 2016-09-04 21:24:24.875 248 12607.48 48.70 54495.82 88888.00 2016-09-04 21:24:25.000 248 12607.48 48.67 54495.82 88888.00 2016-09-04 21:24:25.125 248 12607.40 48.67 54495.82 88888.00 2016-09-04 21:24:25.250 248 12607.38 48.65 54495.85 88888.00 2016-09-04 21:24:25.375 248 12607.35 48.67 54495.85 88888.00 2016-09-04 21:24:25.500 248 12607.30 48.65 54495.88 88888.00 2016-09-04 21:24:25.625 248 12607.35 48.65 54495.90 88888.00 2016-09-04 21:24:25.750 248 12607.35 48.65 54495.90 88888.00 2016-09-04 21:24:25.875 248 12607.35 48.62 54495.90 88888.00 2016-09-04 21:24:26.000 248 12607.38 48.60 54495.90 88888.00 2016-09-04 21:24:26.125 248 12607.33 48.58 54495.95 88888.00 2016-09-04 21:24:26.250 248 12607.25 48.52 54495.93 88888.00 2016-09-04 21:24:26.375 248 12607.30 48.55 54495.93 88888.00 2016-09-04 21:24:26.500 248 12607.30 48.58 54495.93 88888.00 2016-09-04 21:24:26.625 248 12607.30 48.52 54495.93 88888.00 2016-09-04 21:24:26.750 248 12607.30 48.50 54495.93 88888.00 2016-09-04 21:24:26.875 248 12607.30 48.50 54495.93 88888.00 2016-09-04 21:24:27.000 248 12607.30 48.52 54495.93 88888.00 2016-09-04 21:24:27.125 248 12607.30 48.50 54495.95 88888.00 2016-09-04 21:24:27.250 248 12607.27 48.48 54495.97 88888.00 2016-09-04 21:24:27.375 248 12607.33 48.45 54495.97 88888.00 2016-09-04 21:24:27.500 248 12607.33 48.48 54495.97 88888.00 2016-09-04 21:24:27.625 248 12607.30 48.45 54495.97 88888.00 2016-09-04 21:24:27.750 248 12607.33 48.48 54496.00 88888.00 2016-09-04 21:24:27.875 248 12607.38 48.42 54496.00 88888.00 2016-09-04 21:24:28.000 248 12607.38 48.42 54496.00 88888.00 2016-09-04 21:24:28.125 248 12607.30 48.42 54496.05 88888.00 2016-09-04 21:24:28.250 248 12607.27 48.45 54496.05 88888.00 2016-09-04 21:24:28.375 248 12607.35 48.45 54496.05 88888.00 2016-09-04 21:24:28.500 248 12607.33 48.42 54496.05 88888.00 2016-09-04 21:24:28.625 248 12607.25 48.42 54496.05 88888.00 2016-09-04 21:24:28.750 248 12607.23 48.42 54496.05 88888.00 2016-09-04 21:24:28.875 248 12607.20 48.40 54496.07 88888.00 2016-09-04 21:24:29.000 248 12607.17 48.42 54496.05 88888.00 2016-09-04 21:24:29.125 248 12607.15 48.40 54496.07 88888.00 2016-09-04 21:24:29.250 248 12607.15 48.40 54496.07 88888.00 2016-09-04 21:24:29.375 248 12607.12 48.35 54496.07 88888.00 2016-09-04 21:24:29.500 248 12607.15 48.30 54496.07 88888.00 2016-09-04 21:24:29.625 248 12607.20 48.30 54496.07 88888.00 2016-09-04 21:24:29.750 248 12607.23 48.27 54496.07 88888.00 2016-09-04 21:24:29.875 248 12607.17 48.25 54496.10 88888.00 2016-09-04 21:24:30.000 248 12607.20 48.23 54496.07 88888.00 2016-09-04 21:24:30.125 248 12607.25 48.20 54496.07 88888.00 2016-09-04 21:24:30.250 248 12607.20 48.20 54496.10 88888.00 2016-09-04 21:24:30.375 248 12607.23 48.23 54496.10 88888.00 2016-09-04 21:24:30.500 248 12607.17 48.20 54496.10 88888.00 2016-09-04 21:24:30.625 248 12607.27 48.20 54496.10 88888.00 2016-09-04 21:24:30.750 248 12607.30 48.17 54496.10 88888.00 2016-09-04 21:24:30.875 248 12607.30 48.17 54496.07 88888.00 2016-09-04 21:24:31.000 248 12607.33 48.15 54496.10 88888.00 2016-09-04 21:24:31.125 248 12607.33 48.15 54496.12 88888.00 2016-09-04 21:24:31.250 248 12607.33 48.12 54496.12 88888.00 2016-09-04 21:24:31.375 248 12607.40 48.15 54496.12 88888.00 2016-09-04 21:24:31.500 248 12607.40 48.15 54496.15 88888.00 2016-09-04 21:24:31.625 248 12607.38 48.12 54496.15 88888.00 2016-09-04 21:24:31.750 248 12607.33 48.08 54496.15 88888.00 2016-09-04 21:24:31.875 248 12607.33 48.08 54496.12 88888.00 2016-09-04 21:24:32.000 248 12607.33 48.05 54496.12 88888.00 2016-09-04 21:24:32.125 248 12607.38 48.02 54496.15 88888.00 2016-09-04 21:24:32.250 248 12607.33 48.02 54496.15 88888.00 2016-09-04 21:24:32.375 248 12607.30 48.02 54496.15 88888.00 2016-09-04 21:24:32.500 248 12607.27 48.05 54496.18 88888.00 2016-09-04 21:24:32.625 248 12607.27 48.05 54496.18 88888.00 2016-09-04 21:24:32.750 248 12607.30 48.02 54496.18 88888.00 2016-09-04 21:24:32.875 248 12607.42 48.00 54496.20 88888.00 2016-09-04 21:24:33.000 248 12607.40 48.00 54496.20 88888.00 2016-09-04 21:24:33.125 248 12607.40 48.00 54496.20 88888.00 2016-09-04 21:24:33.250 248 12607.38 48.00 54496.20 88888.00 2016-09-04 21:24:33.375 248 12607.38 47.98 54496.18 88888.00 2016-09-04 21:24:33.500 248 12607.48 47.92 54496.15 88888.00 2016-09-04 21:24:33.625 248 12607.48 47.92 54496.18 88888.00 2016-09-04 21:24:33.750 248 12607.48 47.90 54496.18 88888.00 2016-09-04 21:24:33.875 248 12607.48 47.85 54496.18 88888.00 2016-09-04 21:24:34.000 248 12607.48 47.85 54496.15 88888.00 2016-09-04 21:24:34.125 248 12607.45 47.85 54496.18 88888.00 2016-09-04 21:24:34.250 248 12607.35 47.83 54496.20 88888.00 2016-09-04 21:24:34.375 248 12607.30 47.83 54496.20 88888.00 2016-09-04 21:24:34.500 248 12607.38 47.83 54496.22 88888.00 2016-09-04 21:24:34.625 248 12607.38 47.83 54496.20 88888.00 2016-09-04 21:24:34.750 248 12607.38 47.83 54496.20 88888.00 2016-09-04 21:24:34.875 248 12607.40 47.83 54496.18 88888.00 2016-09-04 21:24:35.000 248 12607.42 47.80 54496.15 88888.00 2016-09-04 21:24:35.125 248 12607.40 47.77 54496.18 88888.00 2016-09-04 21:24:35.250 248 12607.38 47.73 54496.20 88888.00 2016-09-04 21:24:35.375 248 12607.42 47.75 54496.20 88888.00 2016-09-04 21:24:35.500 248 12607.40 47.75 54496.20 88888.00 2016-09-04 21:24:35.625 248 12607.35 47.75 54496.18 88888.00 2016-09-04 21:24:35.750 248 12607.38 47.75 54496.18 88888.00 2016-09-04 21:24:35.875 248 12607.35 47.75 54496.20 88888.00 2016-09-04 21:24:36.000 248 12607.38 47.70 54496.22 88888.00 2016-09-04 21:24:36.125 248 12607.33 47.67 54496.22 88888.00 2016-09-04 21:24:36.250 248 12607.27 47.70 54496.22 88888.00 2016-09-04 21:24:36.375 248 12607.33 47.67 54496.22 88888.00 2016-09-04 21:24:36.500 248 12607.30 47.62 54496.20 88888.00 2016-09-04 21:24:36.625 248 12607.25 47.62 54496.20 88888.00 2016-09-04 21:24:36.750 248 12607.25 47.60 54496.20 88888.00 2016-09-04 21:24:36.875 248 12607.23 47.58 54496.22 88888.00 2016-09-04 21:24:37.000 248 12607.17 47.58 54496.22 88888.00 2016-09-04 21:24:37.125 248 12607.12 47.58 54496.22 88888.00 2016-09-04 21:24:37.250 248 12607.08 47.58 54496.28 88888.00 2016-09-04 21:24:37.375 248 12607.12 47.55 54496.28 88888.00 2016-09-04 21:24:37.500 248 12607.10 47.52 54496.28 88888.00 2016-09-04 21:24:37.625 248 12607.05 47.50 54496.30 88888.00 2016-09-04 21:24:37.750 248 12607.02 47.50 54496.28 88888.00 2016-09-04 21:24:37.875 248 12606.98 47.52 54496.28 88888.00 2016-09-04 21:24:38.000 248 12606.92 47.52 54496.28 88888.00 2016-09-04 21:24:38.125 248 12606.85 47.50 54496.28 88888.00 2016-09-04 21:24:38.250 248 12606.80 47.45 54496.32 88888.00 2016-09-04 21:24:38.375 248 12606.80 47.45 54496.32 88888.00 2016-09-04 21:24:38.500 248 12606.80 47.42 54496.32 88888.00 2016-09-04 21:24:38.625 248 12606.77 47.42 54496.32 88888.00 2016-09-04 21:24:38.750 248 12606.75 47.42 54496.32 88888.00 2016-09-04 21:24:38.875 248 12606.67 47.42 54496.35 88888.00 2016-09-04 21:24:39.000 248 12606.58 47.38 54496.32 88888.00 2016-09-04 21:24:39.125 248 12606.58 47.38 54496.32 88888.00 2016-09-04 21:24:39.250 248 12606.58 47.35 54496.35 88888.00 2016-09-04 21:24:39.375 248 12606.55 47.35 54496.35 88888.00 2016-09-04 21:24:39.500 248 12606.52 47.35 54496.35 88888.00 2016-09-04 21:24:39.625 248 12606.55 47.30 54496.32 88888.00 2016-09-04 21:24:39.750 248 12606.58 47.30 54496.35 88888.00 2016-09-04 21:24:39.875 248 12606.52 47.30 54496.35 88888.00 2016-09-04 21:24:40.000 248 12606.50 47.27 54496.38 88888.00 2016-09-04 21:24:40.125 248 12606.45 47.25 54496.35 88888.00 2016-09-04 21:24:40.250 248 12606.40 47.25 54496.38 88888.00 2016-09-04 21:24:40.375 248 12606.42 47.25 54496.38 88888.00 2016-09-04 21:24:40.500 248 12606.35 47.25 54496.38 88888.00 2016-09-04 21:24:40.625 248 12606.25 47.25 54496.40 88888.00 2016-09-04 21:24:40.750 248 12606.17 47.25 54496.43 88888.00 2016-09-04 21:24:40.875 248 12606.08 47.23 54496.43 88888.00 2016-09-04 21:24:41.000 248 12605.98 47.20 54496.43 88888.00 2016-09-04 21:24:41.125 248 12605.88 47.17 54496.45 88888.00 2016-09-04 21:24:41.250 248 12605.85 47.17 54496.47 88888.00 2016-09-04 21:24:41.375 248 12605.90 47.15 54496.47 88888.00 2016-09-04 21:24:41.500 248 12605.85 47.12 54496.50 88888.00 2016-09-04 21:24:41.625 248 12605.83 47.12 54496.50 88888.00 2016-09-04 21:24:41.750 248 12605.75 47.12 54496.50 88888.00 2016-09-04 21:24:41.875 248 12605.73 47.12 54496.50 88888.00 2016-09-04 21:24:42.000 248 12605.60 47.10 54496.50 88888.00 2016-09-04 21:24:42.125 248 12605.52 47.10 54496.50 88888.00 2016-09-04 21:24:42.250 248 12605.45 47.08 54496.50 88888.00 2016-09-04 21:24:42.375 248 12605.45 47.08 54496.50 88888.00 2016-09-04 21:24:42.500 248 12605.42 47.05 54496.47 88888.00 2016-09-04 21:24:42.625 248 12605.40 47.05 54496.50 88888.00 2016-09-04 21:24:42.750 248 12605.27 47.08 54496.50 88888.00 2016-09-04 21:24:42.875 248 12605.20 47.08 54496.50 88888.00 2016-09-04 21:24:43.000 248 12605.23 47.02 54496.50 88888.00 2016-09-04 21:24:43.125 248 12605.17 47.02 54496.53 88888.00 2016-09-04 21:24:43.250 248 12605.05 47.02 54496.55 88888.00 2016-09-04 21:24:43.375 248 12605.05 47.02 54496.53 88888.00 2016-09-04 21:24:43.500 248 12605.05 47.00 54496.53 88888.00 2016-09-04 21:24:43.625 248 12605.08 47.05 54496.55 88888.00 2016-09-04 21:24:43.750 248 12605.00 47.02 54496.55 88888.00 2016-09-04 21:24:43.875 248 12604.90 47.02 54496.53 88888.00 2016-09-04 21:24:44.000 248 12604.85 47.02 54496.55 88888.00 2016-09-04 21:24:44.125 248 12604.88 47.02 54496.55 88888.00 2016-09-04 21:24:44.250 248 12604.83 47.00 54496.55 88888.00 2016-09-04 21:24:44.375 248 12604.73 46.98 54496.55 88888.00 2016-09-04 21:24:44.500 248 12604.65 46.98 54496.57 88888.00 2016-09-04 21:24:44.625 248 12604.67 46.98 54496.55 88888.00 2016-09-04 21:24:44.750 248 12604.70 46.98 54496.55 88888.00 2016-09-04 21:24:44.875 248 12604.70 46.95 54496.57 88888.00 2016-09-04 21:24:45.000 248 12604.60 46.95 54496.55 88888.00 2016-09-04 21:24:45.125 248 12604.48 46.95 54496.55 88888.00 2016-09-04 21:24:45.250 248 12604.42 46.90 54496.57 88888.00 2016-09-04 21:24:45.375 248 12604.38 46.90 54496.60 88888.00 2016-09-04 21:24:45.500 248 12604.38 46.92 54496.62 88888.00 2016-09-04 21:24:45.625 248 12604.38 46.95 54496.62 88888.00 2016-09-04 21:24:45.750 248 12604.30 46.98 54496.65 88888.00 2016-09-04 21:24:45.875 248 12604.23 46.98 54496.62 88888.00 2016-09-04 21:24:46.000 248 12604.10 47.00 54496.60 88888.00 2016-09-04 21:24:46.125 248 12604.08 47.02 54496.60 88888.00 2016-09-04 21:24:46.250 248 12604.02 47.05 54496.62 88888.00 2016-09-04 21:24:46.375 248 12604.05 47.05 54496.60 88888.00 2016-09-04 21:24:46.500 248 12604.05 47.05 54496.57 88888.00 2016-09-04 21:24:46.625 248 12604.00 47.02 54496.57 88888.00 2016-09-04 21:24:46.750 248 12603.95 47.05 54496.57 88888.00 2016-09-04 21:24:46.875 248 12603.90 47.08 54496.60 88888.00 2016-09-04 21:24:47.000 248 12603.92 47.05 54496.57 88888.00 2016-09-04 21:24:47.125 248 12603.88 47.00 54496.60 88888.00 2016-09-04 21:24:47.250 248 12603.73 46.98 54496.55 88888.00 2016-09-04 21:24:47.375 248 12603.70 47.02 54496.55 88888.00 2016-09-04 21:24:47.500 248 12603.73 47.05 54496.55 88888.00 2016-09-04 21:24:47.625 248 12603.75 47.02 54496.57 88888.00 2016-09-04 21:24:47.750 248 12603.70 47.02 54496.57 88888.00 2016-09-04 21:24:47.875 248 12603.65 47.05 54496.60 88888.00 2016-09-04 21:24:48.000 248 12603.60 47.08 54496.60 88888.00 2016-09-04 21:24:48.125 248 12603.55 47.05 54496.57 88888.00 2016-09-04 21:24:48.250 248 12603.48 47.02 54496.60 88888.00 2016-09-04 21:24:48.375 248 12603.52 47.02 54496.57 88888.00 2016-09-04 21:24:48.500 248 12603.52 47.05 54496.55 88888.00 2016-09-04 21:24:48.625 248 12603.52 47.02 54496.57 88888.00 2016-09-04 21:24:48.750 248 12603.50 47.08 54496.57 88888.00 2016-09-04 21:24:48.875 248 12603.40 47.05 54496.57 88888.00 2016-09-04 21:24:49.000 248 12603.33 47.05 54496.55 88888.00 2016-09-04 21:24:49.125 248 12603.30 47.08 54496.55 88888.00 2016-09-04 21:24:49.250 248 12603.33 47.08 54496.55 88888.00 2016-09-04 21:24:49.375 248 12603.35 47.08 54496.55 88888.00 2016-09-04 21:24:49.500 248 12603.30 47.10 54496.55 88888.00 2016-09-04 21:24:49.625 248 12603.23 47.08 54496.55 88888.00 2016-09-04 21:24:49.750 248 12603.23 47.08 54496.55 88888.00 2016-09-04 21:24:49.875 248 12603.23 47.10 54496.55 88888.00 2016-09-04 21:24:50.000 248 12603.17 47.10 54496.55 88888.00 2016-09-04 21:24:50.125 248 12603.17 47.10 54496.55 88888.00 2016-09-04 21:24:50.250 248 12603.17 47.10 54496.57 88888.00 2016-09-04 21:24:50.375 248 12603.23 47.10 54496.57 88888.00 2016-09-04 21:24:50.500 248 12603.15 47.12 54496.55 88888.00 2016-09-04 21:24:50.625 248 12603.12 47.10 54496.55 88888.00 2016-09-04 21:24:50.750 248 12603.10 47.10 54496.53 88888.00 2016-09-04 21:24:50.875 248 12603.05 47.12 54496.53 88888.00 2016-09-04 21:24:51.000 248 12602.98 47.12 54496.53 88888.00 2016-09-04 21:24:51.125 248 12602.95 47.10 54496.55 88888.00 2016-09-04 21:24:51.250 248 12602.85 47.12 54496.55 88888.00 2016-09-04 21:24:51.375 248 12602.90 47.10 54496.55 88888.00 2016-09-04 21:24:51.500 248 12602.83 47.10 54496.53 88888.00 2016-09-04 21:24:51.625 248 12602.75 47.08 54496.50 88888.00 2016-09-04 21:24:51.750 248 12602.75 47.08 54496.50 88888.00 2016-09-04 21:24:51.875 248 12602.77 47.12 54496.50 88888.00 2016-09-04 21:24:52.000 248 12602.73 47.10 54496.47 88888.00 2016-09-04 21:24:52.125 248 12602.73 47.10 54496.50 88888.00 2016-09-04 21:24:52.250 248 12602.70 47.10 54496.47 88888.00 2016-09-04 21:24:52.375 248 12602.70 47.12 54496.45 88888.00 2016-09-04 21:24:52.500 248 12602.65 47.15 54496.47 88888.00 2016-09-04 21:24:52.625 248 12602.62 47.12 54496.45 88888.00 2016-09-04 21:24:52.750 248 12602.60 47.12 54496.45 88888.00 2016-09-04 21:24:52.875 248 12602.58 47.15 54496.45 88888.00 2016-09-04 21:24:53.000 248 12602.58 47.15 54496.45 88888.00 2016-09-04 21:24:53.125 248 12602.60 47.17 54496.45 88888.00 2016-09-04 21:24:53.250 248 12602.55 47.20 54496.47 88888.00 2016-09-04 21:24:53.375 248 12602.58 47.23 54496.47 88888.00 2016-09-04 21:24:53.500 248 12602.52 47.25 54496.47 88888.00 2016-09-04 21:24:53.625 248 12602.50 47.25 54496.45 88888.00 2016-09-04 21:24:53.750 248 12602.48 47.25 54496.43 88888.00 2016-09-04 21:24:53.875 248 12602.45 47.27 54496.40 88888.00 2016-09-04 21:24:54.000 248 12602.45 47.30 54496.40 88888.00 2016-09-04 21:24:54.125 248 12602.50 47.33 54496.40 88888.00 2016-09-04 21:24:54.250 248 12602.42 47.33 54496.40 88888.00 2016-09-04 21:24:54.375 248 12602.38 47.33 54496.43 88888.00 2016-09-04 21:24:54.500 248 12602.40 47.35 54496.43 88888.00 2016-09-04 21:24:54.625 248 12602.38 47.38 54496.40 88888.00 2016-09-04 21:24:54.750 248 12602.35 47.38 54496.40 88888.00 2016-09-04 21:24:54.875 248 12602.33 47.40 54496.38 88888.00 2016-09-04 21:24:55.000 248 12602.33 47.48 54496.38 88888.00 2016-09-04 21:24:55.125 248 12602.33 47.50 54496.38 88888.00 2016-09-04 21:24:55.250 248 12602.25 47.50 54496.38 88888.00 2016-09-04 21:24:55.375 248 12602.23 47.52 54496.40 88888.00 2016-09-04 21:24:55.500 248 12602.17 47.55 54496.38 88888.00 2016-09-04 21:24:55.625 248 12602.17 47.58 54496.35 88888.00 2016-09-04 21:24:55.750 248 12602.15 47.60 54496.35 88888.00 2016-09-04 21:24:55.875 248 12602.08 47.60 54496.35 88888.00 2016-09-04 21:24:56.000 248 12602.05 47.60 54496.35 88888.00 2016-09-04 21:24:56.125 248 12602.02 47.62 54496.35 88888.00 2016-09-04 21:24:56.250 248 12601.92 47.62 54496.35 88888.00 2016-09-04 21:24:56.375 248 12601.95 47.67 54496.35 88888.00 2016-09-04 21:24:56.500 248 12601.92 47.70 54496.35 88888.00 2016-09-04 21:24:56.625 248 12601.85 47.73 54496.35 88888.00 2016-09-04 21:24:56.750 248 12601.85 47.75 54496.32 88888.00 2016-09-04 21:24:56.875 248 12601.85 47.77 54496.35 88888.00 2016-09-04 21:24:57.000 248 12601.85 47.77 54496.32 88888.00 2016-09-04 21:24:57.125 248 12601.83 47.80 54496.32 88888.00 2016-09-04 21:24:57.250 248 12601.80 47.83 54496.30 88888.00 2016-09-04 21:24:57.375 248 12601.83 47.85 54496.28 88888.00 2016-09-04 21:24:57.500 248 12601.75 47.85 54496.28 88888.00 2016-09-04 21:24:57.625 248 12601.75 47.90 54496.28 88888.00 2016-09-04 21:24:57.750 248 12601.77 47.90 54496.28 88888.00 2016-09-04 21:24:57.875 248 12601.77 47.92 54496.28 88888.00 2016-09-04 21:24:58.000 248 12601.77 47.92 54496.25 88888.00 2016-09-04 21:24:58.125 248 12601.73 47.95 54496.28 88888.00 2016-09-04 21:24:58.250 248 12601.73 47.98 54496.25 88888.00 2016-09-04 21:24:58.375 248 12601.70 47.98 54496.22 88888.00 2016-09-04 21:24:58.500 248 12601.65 47.98 54496.22 88888.00 2016-09-04 21:24:58.625 248 12601.65 48.00 54496.20 88888.00 2016-09-04 21:24:58.750 248 12601.65 48.02 54496.22 88888.00 2016-09-04 21:24:58.875 248 12601.60 48.02 54496.22 88888.00 2016-09-04 21:24:59.000 248 12601.58 48.05 54496.20 88888.00 2016-09-04 21:24:59.125 248 12601.60 48.08 54496.20 88888.00 2016-09-04 21:24:59.250 248 12601.60 48.10 54496.22 88888.00 2016-09-04 21:24:59.375 248 12601.62 48.10 54496.20 88888.00 2016-09-04 21:24:59.500 248 12601.62 48.12 54496.22 88888.00 2016-09-04 21:24:59.625 248 12601.60 48.15 54496.20 88888.00 2016-09-04 21:24:59.750 248 12601.62 48.17 54496.20 88888.00 2016-09-04 21:24:59.875 248 12601.62 48.20 54496.20 88888.00 2016-09-04 21:25:00.000 248 12601.62 48.25 54496.18 88888.00 2016-09-04 21:25:00.125 248 12601.58 48.25 54496.18 88888.00 2016-09-04 21:25:00.250 248 12601.58 48.25 54496.15 88888.00 2016-09-04 21:25:00.375 248 12601.60 48.27 54496.12 88888.00 2016-09-04 21:25:00.500 248 12601.52 48.27 54496.12 88888.00 2016-09-04 21:25:00.625 248 12601.50 48.30 54496.10 88888.00 2016-09-04 21:25:00.750 248 12601.50 48.33 54496.07 88888.00 2016-09-04 21:25:00.875 248 12601.52 48.38 54496.07 88888.00 2016-09-04 21:25:01.000 248 12601.60 48.35 54496.07 88888.00 2016-09-04 21:25:01.125 248 12601.58 48.40 54496.07 88888.00 2016-09-04 21:25:01.250 248 12601.55 48.42 54496.07 88888.00 2016-09-04 21:25:01.375 248 12601.55 48.45 54496.05 88888.00 2016-09-04 21:25:01.500 248 12601.58 48.50 54496.05 88888.00 2016-09-04 21:25:01.625 248 12601.62 48.52 54496.05 88888.00 2016-09-04 21:25:01.750 248 12601.67 48.55 54496.05 88888.00 2016-09-04 21:25:01.875 248 12601.67 48.58 54496.03 88888.00 2016-09-04 21:25:02.000 248 12601.65 48.58 54496.00 88888.00 2016-09-04 21:25:02.125 248 12601.67 48.60 54496.00 88888.00 2016-09-04 21:25:02.250 248 12601.73 48.60 54495.97 88888.00 2016-09-04 21:25:02.375 248 12601.75 48.65 54495.97 88888.00 2016-09-04 21:25:02.500 248 12601.80 48.65 54495.95 88888.00 2016-09-04 21:25:02.625 248 12601.85 48.67 54495.97 88888.00 2016-09-04 21:25:02.750 248 12601.85 48.70 54495.95 88888.00 2016-09-04 21:25:02.875 248 12601.80 48.70 54495.93 88888.00 2016-09-04 21:25:03.000 248 12601.80 48.75 54495.90 88888.00 2016-09-04 21:25:03.125 248 12601.88 48.77 54495.90 88888.00 2016-09-04 21:25:03.250 248 12601.90 48.77 54495.88 88888.00 2016-09-04 21:25:03.375 248 12601.92 48.80 54495.88 88888.00 2016-09-04 21:25:03.500 248 12601.95 48.80 54495.85 88888.00 2016-09-04 21:25:03.625 248 12602.08 48.83 54495.85 88888.00 2016-09-04 21:25:03.750 248 12602.10 48.88 54495.82 88888.00 2016-09-04 21:25:03.875 248 12602.12 48.85 54495.80 88888.00 2016-09-04 21:25:04.000 248 12602.17 48.90 54495.78 88888.00 2016-09-04 21:25:04.125 248 12602.15 48.92 54495.78 88888.00 2016-09-04 21:25:04.250 248 12602.08 48.92 54495.78 88888.00 2016-09-04 21:25:04.375 248 12602.15 48.98 54495.78 88888.00 2016-09-04 21:25:04.500 248 12602.20 49.02 54495.78 88888.00 2016-09-04 21:25:04.625 248 12602.27 49.02 54495.75 88888.00 2016-09-04 21:25:04.750 248 12602.33 49.05 54495.75 88888.00 2016-09-04 21:25:04.875 248 12602.33 49.08 54495.75 88888.00 2016-09-04 21:25:05.000 248 12602.38 49.10 54495.75 88888.00 2016-09-04 21:25:05.125 248 12602.42 49.12 54495.72 88888.00 2016-09-04 21:25:05.250 248 12602.48 49.15 54495.70 88888.00 2016-09-04 21:25:05.375 248 12602.52 49.17 54495.68 88888.00 2016-09-04 21:25:05.500 248 12602.60 49.23 54495.68 88888.00 2016-09-04 21:25:05.625 248 12602.60 49.27 54495.68 88888.00 2016-09-04 21:25:05.750 248 12602.62 49.27 54495.65 88888.00 2016-09-04 21:25:05.875 248 12602.65 49.27 54495.62 88888.00 2016-09-04 21:25:06.000 248 12602.67 49.30 54495.60 88888.00 2016-09-04 21:25:06.125 248 12602.75 49.33 54495.60 88888.00 2016-09-04 21:25:06.250 248 12602.70 49.33 54495.60 88888.00 2016-09-04 21:25:06.375 248 12602.80 49.38 54495.57 88888.00 2016-09-04 21:25:06.500 248 12602.90 49.42 54495.57 88888.00 2016-09-04 21:25:06.625 248 12602.92 49.42 54495.60 88888.00 2016-09-04 21:25:06.750 248 12602.92 49.45 54495.55 88888.00 2016-09-04 21:25:06.875 248 12602.98 49.50 54495.57 88888.00 2016-09-04 21:25:07.000 248 12603.08 49.52 54495.53 88888.00 2016-09-04 21:25:07.125 248 12603.08 49.52 54495.53 88888.00 2016-09-04 21:25:07.250 248 12603.08 49.52 54495.53 88888.00 2016-09-04 21:25:07.375 248 12603.12 49.58 54495.55 88888.00 2016-09-04 21:25:07.500 248 12603.12 49.62 54495.55 88888.00 2016-09-04 21:25:07.625 248 12603.20 49.65 54495.53 88888.00 2016-09-04 21:25:07.750 248 12603.23 49.70 54495.53 88888.00 2016-09-04 21:25:07.875 248 12603.25 49.73 54495.50 88888.00 2016-09-04 21:25:08.000 248 12603.27 49.73 54495.47 88888.00 2016-09-04 21:25:08.125 248 12603.27 49.75 54495.47 88888.00 2016-09-04 21:25:08.250 248 12603.23 49.77 54495.50 88888.00 2016-09-04 21:25:08.375 248 12603.27 49.80 54495.47 88888.00 2016-09-04 21:25:08.500 248 12603.27 49.83 54495.43 88888.00 2016-09-04 21:25:08.625 248 12603.33 49.85 54495.43 88888.00 2016-09-04 21:25:08.750 248 12603.38 49.90 54495.43 88888.00 2016-09-04 21:25:08.875 248 12603.45 49.92 54495.43 88888.00 2016-09-04 21:25:09.000 248 12603.48 49.92 54495.40 88888.00 2016-09-04 21:25:09.125 248 12603.48 49.98 54495.40 88888.00 2016-09-04 21:25:09.250 248 12603.52 49.98 54495.40 88888.00 2016-09-04 21:25:09.375 248 12603.62 50.02 54495.38 88888.00 2016-09-04 21:25:09.500 248 12603.60 50.05 54495.38 88888.00 2016-09-04 21:25:09.625 248 12603.58 50.02 54495.38 88888.00 2016-09-04 21:25:09.750 248 12603.62 50.02 54495.35 88888.00 2016-09-04 21:25:09.875 248 12603.67 50.05 54495.35 88888.00 2016-09-04 21:25:10.000 248 12603.73 50.10 54495.30 88888.00 2016-09-04 21:25:10.125 248 12603.73 50.12 54495.30 88888.00 2016-09-04 21:25:10.250 248 12603.70 50.12 54495.30 88888.00 2016-09-04 21:25:10.375 248 12603.73 50.15 54495.30 88888.00 2016-09-04 21:25:10.500 248 12603.80 50.17 54495.30 88888.00 2016-09-04 21:25:10.625 248 12603.83 50.20 54495.28 88888.00 2016-09-04 21:25:10.750 248 12603.80 50.23 54495.25 88888.00 2016-09-04 21:25:10.875 248 12603.83 50.25 54495.25 88888.00 2016-09-04 21:25:11.000 248 12603.90 50.27 54495.25 88888.00 2016-09-04 21:25:11.125 248 12603.95 50.30 54495.28 88888.00 2016-09-04 21:25:11.250 248 12603.95 50.33 54495.28 88888.00 2016-09-04 21:25:11.375 248 12603.92 50.35 54495.28 88888.00 2016-09-04 21:25:11.500 248 12603.83 50.35 54495.25 88888.00 2016-09-04 21:25:11.625 248 12603.88 50.38 54495.25 88888.00 2016-09-04 21:25:11.750 248 12604.00 50.40 54495.22 88888.00 2016-09-04 21:25:11.875 248 12604.05 50.42 54495.20 88888.00 2016-09-04 21:25:12.000 248 12604.08 50.45 54495.18 88888.00 2016-09-04 21:25:12.125 248 12604.10 50.50 54495.22 88888.00 2016-09-04 21:25:12.250 248 12604.05 50.50 54495.22 88888.00 2016-09-04 21:25:12.375 248 12604.10 50.48 54495.20 88888.00 2016-09-04 21:25:12.500 248 12604.10 50.52 54495.18 88888.00 2016-09-04 21:25:12.625 248 12604.12 50.52 54495.20 88888.00 2016-09-04 21:25:12.750 248 12604.12 50.60 54495.20 88888.00 2016-09-04 21:25:12.875 248 12604.20 50.62 54495.20 88888.00 2016-09-04 21:25:13.000 248 12604.25 50.67 54495.20 88888.00 2016-09-04 21:25:13.125 248 12604.23 50.67 54495.18 88888.00 2016-09-04 21:25:13.250 248 12604.17 50.67 54495.18 88888.00 2016-09-04 21:25:13.375 248 12604.25 50.73 54495.15 88888.00 2016-09-04 21:25:13.500 248 12604.27 50.75 54495.15 88888.00 2016-09-04 21:25:13.625 248 12604.30 50.75 54495.15 88888.00 2016-09-04 21:25:13.750 248 12604.30 50.80 54495.15 88888.00 2016-09-04 21:25:13.875 248 12604.27 50.83 54495.15 88888.00 2016-09-04 21:25:14.000 248 12604.30 50.85 54495.12 88888.00 2016-09-04 21:25:14.125 248 12604.30 50.88 54495.15 88888.00 2016-09-04 21:25:14.250 248 12604.30 50.88 54495.15 88888.00 2016-09-04 21:25:14.375 248 12604.33 50.90 54495.15 88888.00 2016-09-04 21:25:14.500 248 12604.33 50.95 54495.18 88888.00 2016-09-04 21:25:14.625 248 12604.30 50.98 54495.15 88888.00 2016-09-04 21:25:14.750 248 12604.27 51.00 54495.12 88888.00 2016-09-04 21:25:14.875 248 12604.27 51.02 54495.12 88888.00 2016-09-04 21:25:15.000 248 12604.27 51.02 54495.10 88888.00 2016-09-04 21:25:15.125 248 12604.30 51.08 54495.12 88888.00 2016-09-04 21:25:15.250 248 12604.35 51.05 54495.10 88888.00 2016-09-04 21:25:15.375 248 12604.42 51.12 54495.12 88888.00 2016-09-04 21:25:15.500 248 12604.42 51.15 54495.15 88888.00 2016-09-04 21:25:15.625 248 12604.38 51.20 54495.15 88888.00 2016-09-04 21:25:15.750 248 12604.38 51.23 54495.12 88888.00 2016-09-04 21:25:15.875 248 12604.42 51.27 54495.10 88888.00 2016-09-04 21:25:16.000 248 12604.48 51.27 54495.10 88888.00 2016-09-04 21:25:16.125 248 12604.48 51.27 54495.10 88888.00 2016-09-04 21:25:16.250 248 12604.42 51.33 54495.12 88888.00 2016-09-04 21:25:16.375 248 12604.50 51.35 54495.10 88888.00 2016-09-04 21:25:16.500 248 12604.52 51.40 54495.10 88888.00 2016-09-04 21:25:16.625 248 12604.42 51.45 54495.10 88888.00 2016-09-04 21:25:16.750 248 12604.33 51.45 54495.07 88888.00 2016-09-04 21:25:16.875 248 12604.40 51.48 54495.07 88888.00 2016-09-04 21:25:17.000 248 12604.50 51.50 54495.05 88888.00 2016-09-04 21:25:17.125 248 12604.55 51.55 54495.07 88888.00 2016-09-04 21:25:17.250 248 12604.52 51.60 54495.10 88888.00 2016-09-04 21:25:17.375 248 12604.55 51.65 54495.10 88888.00 2016-09-04 21:25:17.500 248 12604.50 51.67 54495.05 88888.00 2016-09-04 21:25:17.625 248 12604.52 51.73 54495.00 88888.00 2016-09-04 21:25:17.750 248 12604.52 51.75 54495.03 88888.00 2016-09-04 21:25:17.875 248 12604.48 51.75 54495.07 88888.00 2016-09-04 21:25:18.000 248 12604.50 51.77 54495.05 88888.00 2016-09-04 21:25:18.125 248 12604.50 51.83 54495.05 88888.00 2016-09-04 21:25:18.250 248 12604.45 51.88 54495.05 88888.00 2016-09-04 21:25:18.375 248 12604.48 51.88 54495.03 88888.00 2016-09-04 21:25:18.500 248 12604.48 51.95 54495.03 88888.00 2016-09-04 21:25:18.625 248 12604.48 52.00 54495.03 88888.00 2016-09-04 21:25:18.750 248 12604.50 52.00 54495.03 88888.00 2016-09-04 21:25:18.875 248 12604.48 52.00 54494.97 88888.00 2016-09-04 21:25:19.000 248 12604.58 52.02 54494.97 88888.00 2016-09-04 21:25:19.125 248 12604.55 52.08 54494.95 88888.00 2016-09-04 21:25:19.250 248 12604.50 52.10 54494.95 88888.00 2016-09-04 21:25:19.375 248 12604.58 52.12 54494.95 88888.00 2016-09-04 21:25:19.500 248 12604.55 52.15 54494.95 88888.00 2016-09-04 21:25:19.625 248 12604.52 52.17 54494.95 88888.00 2016-09-04 21:25:19.750 248 12604.58 52.23 54494.97 88888.00 2016-09-04 21:25:19.875 248 12604.55 52.23 54494.97 88888.00 2016-09-04 21:25:20.000 248 12604.62 52.25 54494.93 88888.00 2016-09-04 21:25:20.125 248 12604.60 52.30 54494.95 88888.00 2016-09-04 21:25:20.250 248 12604.55 52.33 54494.95 88888.00 2016-09-04 21:25:20.375 248 12604.58 52.40 54494.93 88888.00 2016-09-04 21:25:20.500 248 12604.52 52.40 54494.93 88888.00 2016-09-04 21:25:20.625 248 12604.60 52.40 54494.90 88888.00 2016-09-04 21:25:20.750 248 12604.62 52.45 54494.93 88888.00 2016-09-04 21:25:20.875 248 12604.65 52.48 54494.93 88888.00 2016-09-04 21:25:21.000 248 12604.67 52.52 54494.90 88888.00 2016-09-04 21:25:21.125 248 12604.70 52.55 54494.90 88888.00 2016-09-04 21:25:21.250 248 12604.67 52.58 54494.90 88888.00 2016-09-04 21:25:21.375 248 12604.73 52.62 54494.88 88888.00 2016-09-04 21:25:21.500 248 12604.75 52.65 54494.88 88888.00 2016-09-04 21:25:21.625 248 12604.77 52.70 54494.85 88888.00 2016-09-04 21:25:21.750 248 12604.80 52.70 54494.82 88888.00 2016-09-04 21:25:21.875 248 12604.77 52.70 54494.82 88888.00 2016-09-04 21:25:22.000 248 12604.77 52.70 54494.80 88888.00 2016-09-04 21:25:22.125 248 12604.90 52.75 54494.80 88888.00 2016-09-04 21:25:22.250 248 12604.92 52.77 54494.80 88888.00 2016-09-04 21:25:22.375 248 12605.00 52.77 54494.80 88888.00 2016-09-04 21:25:22.500 248 12604.98 52.80 54494.80 88888.00 2016-09-04 21:25:22.625 248 12604.95 52.80 54494.82 88888.00 2016-09-04 21:25:22.750 248 12605.02 52.83 54494.80 88888.00 2016-09-04 21:25:22.875 248 12605.10 52.85 54494.80 88888.00 2016-09-04 21:25:23.000 248 12605.10 52.88 54494.75 88888.00 2016-09-04 21:25:23.125 248 12605.08 52.90 54494.75 88888.00 2016-09-04 21:25:23.250 248 12605.10 52.88 54494.78 88888.00 2016-09-04 21:25:23.375 248 12605.10 52.90 54494.75 88888.00 2016-09-04 21:25:23.500 248 12605.08 52.92 54494.75 88888.00 2016-09-04 21:25:23.625 248 12605.10 52.90 54494.75 88888.00 2016-09-04 21:25:23.750 248 12605.17 52.92 54494.72 88888.00 2016-09-04 21:25:23.875 248 12605.15 52.95 54494.70 88888.00 2016-09-04 21:25:24.000 248 12605.15 52.95 54494.70 88888.00 2016-09-04 21:25:24.125 248 12605.17 52.95 54494.70 88888.00 2016-09-04 21:25:24.250 248 12605.12 52.92 54494.68 88888.00 2016-09-04 21:25:24.375 248 12605.20 52.92 54494.68 88888.00 2016-09-04 21:25:24.500 248 12605.33 52.95 54494.68 88888.00 2016-09-04 21:25:24.625 248 12605.38 52.95 54494.70 88888.00 2016-09-04 21:25:24.750 248 12605.33 52.95 54494.68 88888.00 2016-09-04 21:25:24.875 248 12605.35 52.95 54494.68 88888.00 2016-09-04 21:25:25.000 248 12605.40 52.92 54494.65 88888.00 2016-09-04 21:25:25.125 248 12605.45 52.95 54494.65 88888.00 2016-09-04 21:25:25.250 248 12605.48 52.98 54494.65 88888.00 2016-09-04 21:25:25.375 248 12605.45 52.98 54494.65 88888.00 2016-09-04 21:25:25.500 248 12605.45 52.95 54494.62 88888.00 2016-09-04 21:25:25.625 248 12605.45 52.98 54494.60 88888.00 2016-09-04 21:25:25.750 248 12605.48 52.98 54494.60 88888.00 2016-09-04 21:25:25.875 248 12605.55 52.98 54494.60 88888.00 2016-09-04 21:25:26.000 248 12605.58 52.98 54494.57 88888.00 2016-09-04 21:25:26.125 248 12605.65 52.98 54494.60 88888.00 2016-09-04 21:25:26.250 248 12605.62 52.98 54494.60 88888.00 2016-09-04 21:25:26.375 248 12605.67 52.92 54494.60 88888.00 2016-09-04 21:25:26.500 248 12605.70 52.92 54494.57 88888.00 2016-09-04 21:25:26.625 248 12605.75 52.95 54494.55 88888.00 2016-09-04 21:25:26.750 248 12605.80 52.95 54494.57 88888.00 2016-09-04 21:25:26.875 248 12605.92 52.95 54494.57 88888.00 2016-09-04 21:25:27.000 248 12605.92 52.90 54494.55 88888.00 2016-09-04 21:25:27.125 248 12605.85 52.90 54494.55 88888.00 2016-09-04 21:25:27.250 248 12605.88 52.90 54494.55 88888.00 2016-09-04 21:25:27.375 248 12605.98 52.92 54494.53 88888.00 2016-09-04 21:25:27.500 248 12606.02 52.92 54494.50 88888.00 2016-09-04 21:25:27.625 248 12606.08 52.92 54494.47 88888.00 2016-09-04 21:25:27.750 248 12606.12 52.92 54494.50 88888.00 2016-09-04 21:25:27.875 248 12606.12 52.92 54494.50 88888.00 2016-09-04 21:25:28.000 248 12606.17 52.92 54494.47 88888.00 2016-09-04 21:25:28.125 248 12606.23 52.92 54494.45 88888.00 2016-09-04 21:25:28.250 248 12606.30 52.90 54494.47 88888.00 2016-09-04 21:25:28.375 248 12606.30 52.92 54494.47 88888.00 2016-09-04 21:25:28.500 248 12606.30 52.92 54494.47 88888.00 2016-09-04 21:25:28.625 248 12606.30 52.88 54494.47 88888.00 2016-09-04 21:25:28.750 248 12606.30 52.90 54494.47 88888.00 2016-09-04 21:25:28.875 248 12606.40 52.90 54494.47 88888.00 2016-09-04 21:25:29.000 248 12606.48 52.90 54494.45 88888.00 2016-09-04 21:25:29.125 248 12606.45 52.88 54494.47 88888.00 2016-09-04 21:25:29.250 248 12606.42 52.88 54494.47 88888.00 2016-09-04 21:25:29.375 248 12606.48 52.90 54494.45 88888.00 2016-09-04 21:25:29.500 248 12606.55 52.92 54494.43 88888.00 2016-09-04 21:25:29.625 248 12606.65 52.92 54494.43 88888.00 2016-09-04 21:25:29.750 248 12606.65 52.90 54494.43 88888.00 2016-09-04 21:25:29.875 248 12606.62 52.90 54494.43 88888.00 2016-09-04 21:25:30.000 248 12606.67 52.88 54494.40 88888.00 2016-09-04 21:25:30.125 248 12606.77 52.90 54494.40 88888.00 2016-09-04 21:25:30.250 248 12606.77 52.90 54494.40 88888.00 2016-09-04 21:25:30.375 248 12606.88 52.92 54494.43 88888.00 2016-09-04 21:25:30.500 248 12606.88 52.92 54494.40 88888.00 2016-09-04 21:25:30.625 248 12606.90 52.95 54494.40 88888.00 2016-09-04 21:25:30.750 248 12606.92 52.95 54494.40 88888.00 2016-09-04 21:25:30.875 248 12606.98 52.92 54494.40 88888.00 2016-09-04 21:25:31.000 248 12607.00 52.95 54494.38 88888.00 2016-09-04 21:25:31.125 248 12607.05 52.92 54494.38 88888.00 2016-09-04 21:25:31.250 248 12607.05 52.92 54494.38 88888.00 2016-09-04 21:25:31.375 248 12607.12 52.92 54494.38 88888.00 2016-09-04 21:25:31.500 248 12607.12 52.92 54494.35 88888.00 2016-09-04 21:25:31.625 248 12607.12 52.92 54494.35 88888.00 2016-09-04 21:25:31.750 248 12607.12 52.90 54494.35 88888.00 2016-09-04 21:25:31.875 248 12607.20 52.92 54494.35 88888.00 2016-09-04 21:25:32.000 248 12607.25 52.92 54494.32 88888.00 2016-09-04 21:25:32.125 248 12607.27 52.90 54494.32 88888.00 2016-09-04 21:25:32.250 248 12607.30 52.88 54494.35 88888.00 2016-09-04 21:25:32.375 248 12607.38 52.90 54494.35 88888.00 2016-09-04 21:25:32.500 248 12607.35 52.90 54494.32 88888.00 2016-09-04 21:25:32.625 248 12607.35 52.88 54494.30 88888.00 2016-09-04 21:25:32.750 248 12607.38 52.88 54494.32 88888.00 2016-09-04 21:25:32.875 248 12607.38 52.90 54494.32 88888.00 2016-09-04 21:25:33.000 248 12607.33 52.90 54494.30 88888.00 2016-09-04 21:25:33.125 248 12607.27 52.90 54494.32 88888.00 2016-09-04 21:25:33.250 248 12607.30 52.88 54494.32 88888.00 2016-09-04 21:25:33.375 248 12607.40 52.88 54494.30 88888.00 2016-09-04 21:25:33.500 248 12607.42 52.90 54494.30 88888.00 2016-09-04 21:25:33.625 248 12607.42 52.90 54494.30 88888.00 2016-09-04 21:25:33.750 248 12607.40 52.92 54494.32 88888.00 2016-09-04 21:25:33.875 248 12607.38 52.92 54494.32 88888.00 2016-09-04 21:25:34.000 248 12607.42 52.90 54494.32 88888.00 2016-09-04 21:25:34.125 248 12607.52 52.92 54494.32 88888.00 2016-09-04 21:25:34.250 248 12607.52 52.92 54494.32 88888.00 2016-09-04 21:25:34.375 248 12607.50 52.92 54494.32 88888.00 2016-09-04 21:25:34.500 248 12607.48 52.92 54494.32 88888.00 2016-09-04 21:25:34.625 248 12607.40 52.95 54494.32 88888.00 2016-09-04 21:25:34.750 248 12607.40 52.92 54494.32 88888.00 2016-09-04 21:25:34.875 248 12607.38 52.92 54494.32 88888.00 2016-09-04 21:25:35.000 248 12607.40 52.95 54494.32 88888.00 2016-09-04 21:25:35.125 248 12607.38 52.95 54494.32 88888.00 2016-09-04 21:25:35.250 248 12607.30 52.92 54494.30 88888.00 2016-09-04 21:25:35.375 248 12607.33 52.92 54494.30 88888.00 2016-09-04 21:25:35.500 248 12607.35 52.95 54494.30 88888.00 2016-09-04 21:25:35.625 248 12607.33 52.95 54494.32 88888.00 2016-09-04 21:25:35.750 248 12607.33 52.98 54494.32 88888.00 2016-09-04 21:25:35.875 248 12607.33 52.98 54494.35 88888.00 2016-09-04 21:25:36.000 248 12607.30 52.95 54494.32 88888.00 2016-09-04 21:25:36.125 248 12607.27 52.92 54494.32 88888.00 2016-09-04 21:25:36.250 248 12607.23 52.95 54494.35 88888.00 2016-09-04 21:25:36.375 248 12607.25 52.98 54494.32 88888.00 2016-09-04 21:25:36.500 248 12607.20 53.00 54494.32 88888.00 2016-09-04 21:25:36.625 248 12607.12 52.98 54494.35 88888.00 2016-09-04 21:25:36.750 248 12607.08 52.98 54494.38 88888.00 2016-09-04 21:25:36.875 248 12607.10 52.98 54494.38 88888.00 2016-09-04 21:25:37.000 248 12607.08 52.95 54494.32 88888.00 2016-09-04 21:25:37.125 248 12607.08 52.95 54494.35 88888.00 2016-09-04 21:25:37.250 248 12606.98 52.95 54494.38 88888.00 2016-09-04 21:25:37.375 248 12606.92 52.95 54494.38 88888.00 2016-09-04 21:25:37.500 248 12606.90 52.95 54494.35 88888.00 2016-09-04 21:25:37.625 248 12606.92 52.98 54494.38 88888.00 2016-09-04 21:25:37.750 248 12606.88 52.98 54494.38 88888.00 2016-09-04 21:25:37.875 248 12606.83 52.98 54494.38 88888.00 2016-09-04 21:25:38.000 248 12606.85 52.95 54494.38 88888.00 2016-09-04 21:25:38.125 248 12606.88 52.98 54494.38 88888.00 2016-09-04 21:25:38.250 248 12606.80 52.95 54494.40 88888.00 2016-09-04 21:25:38.375 248 12606.77 52.95 54494.38 88888.00 2016-09-04 21:25:38.500 248 12606.75 52.98 54494.40 88888.00 2016-09-04 21:25:38.625 248 12606.67 52.98 54494.40 88888.00 2016-09-04 21:25:38.750 248 12606.60 52.95 54494.40 88888.00 2016-09-04 21:25:38.875 248 12606.60 52.95 54494.43 88888.00 2016-09-04 21:25:39.000 248 12606.65 52.98 54494.45 88888.00 2016-09-04 21:25:39.125 248 12606.58 52.98 54494.43 88888.00 2016-09-04 21:25:39.250 248 12606.48 52.98 54494.45 88888.00 2016-09-04 21:25:39.375 248 12606.40 52.98 54494.45 88888.00 2016-09-04 21:25:39.500 248 12606.27 52.95 54494.47 88888.00 2016-09-04 21:25:39.625 248 12606.17 52.98 54494.50 88888.00 2016-09-04 21:25:39.750 248 12606.20 53.00 54494.50 88888.00 2016-09-04 21:25:39.875 248 12606.17 53.02 54494.50 88888.00 2016-09-04 21:25:40.000 248 12606.17 53.02 54494.50 88888.00 2016-09-04 21:25:40.125 248 12606.10 53.02 54494.50 88888.00 2016-09-04 21:25:40.250 248 12606.02 52.98 54494.50 88888.00 2016-09-04 21:25:40.375 248 12606.02 52.98 54494.50 88888.00 2016-09-04 21:25:40.500 248 12605.98 53.02 54494.53 88888.00 2016-09-04 21:25:40.625 248 12605.95 53.00 54494.53 88888.00 2016-09-04 21:25:40.750 248 12605.88 53.02 54494.55 88888.00 2016-09-04 21:25:40.875 248 12605.77 53.02 54494.55 88888.00 2016-09-04 21:25:41.000 248 12605.73 53.00 54494.55 88888.00 2016-09-04 21:25:41.125 248 12605.73 53.00 54494.57 88888.00 2016-09-04 21:25:41.250 248 12605.65 52.95 54494.57 88888.00 2016-09-04 21:25:41.375 248 12605.62 52.98 54494.57 88888.00 2016-09-04 21:25:41.500 248 12605.52 52.95 54494.62 88888.00 2016-09-04 21:25:41.625 248 12605.45 52.98 54494.62 88888.00 2016-09-04 21:25:41.750 248 12605.45 52.98 54494.62 88888.00 2016-09-04 21:25:41.875 248 12605.40 52.95 54494.62 88888.00 2016-09-04 21:25:42.000 248 12605.33 52.92 54494.62 88888.00 2016-09-04 21:25:42.125 248 12605.25 52.92 54494.65 88888.00 2016-09-04 21:25:42.250 248 12605.17 52.90 54494.68 88888.00 2016-09-04 21:25:42.375 248 12605.20 52.92 54494.70 88888.00 2016-09-04 21:25:42.500 248 12605.10 52.92 54494.70 88888.00 2016-09-04 21:25:42.625 248 12605.00 52.90 54494.72 88888.00 2016-09-04 21:25:42.750 248 12605.00 52.88 54494.70 88888.00 2016-09-04 21:25:42.875 248 12604.98 52.85 54494.70 88888.00 2016-09-04 21:25:43.000 248 12604.95 52.85 54494.70 88888.00 2016-09-04 21:25:43.125 248 12604.85 52.85 54494.72 88888.00 2016-09-04 21:25:43.250 248 12604.75 52.85 54494.78 88888.00 2016-09-04 21:25:43.375 248 12604.73 52.85 54494.78 88888.00 2016-09-04 21:25:43.500 248 12604.70 52.83 54494.75 88888.00 2016-09-04 21:25:43.625 248 12604.62 52.80 54494.78 88888.00 2016-09-04 21:25:43.750 248 12604.55 52.80 54494.78 88888.00 2016-09-04 21:25:43.875 248 12604.48 52.80 54494.80 88888.00 2016-09-04 21:25:44.000 248 12604.42 52.77 54494.78 88888.00 2016-09-04 21:25:44.125 248 12604.40 52.73 54494.80 88888.00 2016-09-04 21:25:44.250 248 12604.30 52.67 54494.88 88888.00 2016-09-04 21:25:44.375 248 12604.27 52.70 54494.85 88888.00 2016-09-04 21:25:44.500 248 12604.23 52.70 54494.88 88888.00 2016-09-04 21:25:44.625 248 12604.20 52.65 54494.88 88888.00 2016-09-04 21:25:44.750 248 12604.17 52.65 54494.88 88888.00 2016-09-04 21:25:44.875 248 12604.05 52.60 54494.90 88888.00 2016-09-04 21:25:45.000 248 12603.95 52.60 54494.88 88888.00 2016-09-04 21:25:45.125 248 12603.90 52.60 54494.90 88888.00 2016-09-04 21:25:45.250 248 12603.85 52.55 54494.93 88888.00 2016-09-04 21:25:45.375 248 12603.80 52.50 54494.93 88888.00 2016-09-04 21:25:45.500 248 12603.67 52.50 54494.95 88888.00 2016-09-04 21:25:45.625 248 12603.62 52.45 54494.97 88888.00 2016-09-04 21:25:45.750 248 12603.60 52.42 54494.97 88888.00 2016-09-04 21:25:45.875 248 12603.58 52.38 54494.97 88888.00 2016-09-04 21:25:46.000 248 12603.58 52.33 54494.97 88888.00 2016-09-04 21:25:46.125 248 12603.52 52.35 54495.03 88888.00 2016-09-04 21:25:46.250 248 12603.42 52.30 54495.05 88888.00 2016-09-04 21:25:46.375 248 12603.35 52.27 54495.03 88888.00 2016-09-04 21:25:46.500 248 12603.27 52.23 54495.05 88888.00 2016-09-04 21:25:46.625 248 12603.23 52.20 54495.07 88888.00 2016-09-04 21:25:46.750 248 12603.15 52.15 54495.10 88888.00 2016-09-04 21:25:46.875 248 12603.12 52.15 54495.10 88888.00 2016-09-04 21:25:47.000 248 12603.02 52.10 54495.10 88888.00 2016-09-04 21:25:47.125 248 12602.95 52.08 54495.12 88888.00 2016-09-04 21:25:47.250 248 12602.90 52.02 54495.12 88888.00 2016-09-04 21:25:47.375 248 12602.85 52.02 54495.10 88888.00 2016-09-04 21:25:47.500 248 12602.80 51.98 54495.12 88888.00 2016-09-04 21:25:47.625 248 12602.75 51.98 54495.15 88888.00 2016-09-04 21:25:47.750 248 12602.73 51.92 54495.15 88888.00 2016-09-04 21:25:47.875 248 12602.62 51.90 54495.12 88888.00 2016-09-04 21:25:48.000 248 12602.52 51.83 54495.12 88888.00 2016-09-04 21:25:48.125 248 12602.48 51.77 54495.18 88888.00 2016-09-04 21:25:48.250 248 12602.40 51.73 54495.18 88888.00 2016-09-04 21:25:48.375 248 12602.42 51.73 54495.18 88888.00 2016-09-04 21:25:48.500 248 12602.42 51.73 54495.18 88888.00 2016-09-04 21:25:48.625 248 12602.33 51.70 54495.20 88888.00 2016-09-04 21:25:48.750 248 12602.27 51.70 54495.22 88888.00 2016-09-04 21:25:48.875 248 12602.25 51.62 54495.25 88888.00 2016-09-04 21:25:49.000 248 12602.17 51.60 54495.22 88888.00 2016-09-04 21:25:49.125 248 12602.12 51.58 54495.22 88888.00 2016-09-04 21:25:49.250 248 12602.10 51.52 54495.22 88888.00 2016-09-04 21:25:49.375 248 12602.08 51.50 54495.25 88888.00 2016-09-04 21:25:49.500 248 12602.00 51.50 54495.22 88888.00 2016-09-04 21:25:49.625 248 12601.92 51.45 54495.22 88888.00 2016-09-04 21:25:49.750 248 12601.88 51.42 54495.22 88888.00 2016-09-04 21:25:49.875 248 12601.80 51.40 54495.25 88888.00 2016-09-04 21:25:50.000 248 12601.77 51.35 54495.28 88888.00 2016-09-04 21:25:50.125 248 12601.73 51.33 54495.30 88888.00 2016-09-04 21:25:50.250 248 12601.62 51.27 54495.32 88888.00 2016-09-04 21:25:50.375 248 12601.60 51.25 54495.30 88888.00 2016-09-04 21:25:50.500 248 12601.60 51.25 54495.30 88888.00 2016-09-04 21:25:50.625 248 12601.62 51.23 54495.28 88888.00 2016-09-04 21:25:50.750 248 12601.62 51.23 54495.28 88888.00 2016-09-04 21:25:50.875 248 12601.62 51.23 54495.30 88888.00 2016-09-04 21:25:51.000 248 12601.62 51.17 54495.30 88888.00 2016-09-04 21:25:51.125 248 12601.52 51.12 54495.30 88888.00 2016-09-04 21:25:51.250 248 12601.42 51.08 54495.30 88888.00 2016-09-04 21:25:51.375 248 12601.48 51.08 54495.30 88888.00 2016-09-04 21:25:51.500 248 12601.50 51.08 54495.32 88888.00 2016-09-04 21:25:51.625 248 12601.48 51.02 54495.30 88888.00 2016-09-04 21:25:51.750 248 12601.38 51.00 54495.28 88888.00 2016-09-04 21:25:51.875 248 12601.30 50.98 54495.28 88888.00 2016-09-04 21:25:52.000 248 12601.27 50.95 54495.28 88888.00 2016-09-04 21:25:52.125 248 12601.25 50.95 54495.30 88888.00 2016-09-04 21:25:52.250 248 12601.15 50.95 54495.30 88888.00 2016-09-04 21:25:52.375 248 12601.20 50.92 54495.30 88888.00 2016-09-04 21:25:52.500 248 12601.10 50.85 54495.30 88888.00 2016-09-04 21:25:52.625 248 12601.00 50.88 54495.32 88888.00 2016-09-04 21:25:52.750 248 12600.98 50.88 54495.35 88888.00 2016-09-04 21:25:52.875 248 12600.95 50.85 54495.38 88888.00 2016-09-04 21:25:53.000 248 12600.95 50.83 54495.38 88888.00 2016-09-04 21:25:53.125 248 12600.95 50.80 54495.35 88888.00 2016-09-04 21:25:53.250 248 12600.90 50.75 54495.32 88888.00 2016-09-04 21:25:53.375 248 12600.90 50.75 54495.30 88888.00 2016-09-04 21:25:53.500 248 12600.85 50.73 54495.32 88888.00 2016-09-04 21:25:53.625 248 12600.83 50.73 54495.35 88888.00 2016-09-04 21:25:53.750 248 12600.85 50.70 54495.32 88888.00 2016-09-04 21:25:53.875 248 12600.92 50.70 54495.32 88888.00 2016-09-04 21:25:54.000 248 12600.90 50.67 54495.30 88888.00 2016-09-04 21:25:54.125 248 12600.83 50.67 54495.30 88888.00 2016-09-04 21:25:54.250 248 12600.77 50.65 54495.32 88888.00 2016-09-04 21:25:54.375 248 12600.80 50.65 54495.30 88888.00 2016-09-04 21:25:54.500 248 12600.85 50.65 54495.30 88888.00 2016-09-04 21:25:54.625 248 12600.88 50.65 54495.30 88888.00 2016-09-04 21:25:54.750 248 12600.85 50.65 54495.32 88888.00 2016-09-04 21:25:54.875 248 12600.83 50.62 54495.30 88888.00 2016-09-04 21:25:55.000 248 12600.73 50.58 54495.30 88888.00 2016-09-04 21:25:55.125 248 12600.70 50.60 54495.30 88888.00 2016-09-04 21:25:55.250 248 12600.67 50.60 54495.32 88888.00 2016-09-04 21:25:55.375 248 12600.73 50.62 54495.32 88888.00 2016-09-04 21:25:55.500 248 12600.73 50.62 54495.28 88888.00 2016-09-04 21:25:55.625 248 12600.77 50.60 54495.28 88888.00 2016-09-04 21:25:55.750 248 12600.77 50.60 54495.28 88888.00 2016-09-04 21:25:55.875 248 12600.75 50.58 54495.28 88888.00 2016-09-04 21:25:56.000 248 12600.75 50.60 54495.28 88888.00 2016-09-04 21:25:56.125 248 12600.77 50.60 54495.28 88888.00 2016-09-04 21:25:56.250 248 12600.70 50.60 54495.28 88888.00 2016-09-04 21:25:56.375 248 12600.70 50.58 54495.28 88888.00 2016-09-04 21:25:56.500 248 12600.67 50.55 54495.25 88888.00 2016-09-04 21:25:56.625 248 12600.62 50.58 54495.25 88888.00 2016-09-04 21:25:56.750 248 12600.60 50.58 54495.25 88888.00 2016-09-04 21:25:56.875 248 12600.60 50.55 54495.25 88888.00 2016-09-04 21:25:57.000 248 12600.60 50.58 54495.22 88888.00 2016-09-04 21:25:57.125 248 12600.58 50.60 54495.22 88888.00 2016-09-04 21:25:57.250 248 12600.52 50.58 54495.25 88888.00 2016-09-04 21:25:57.375 248 12600.52 50.55 54495.25 88888.00 2016-09-04 21:25:57.500 248 12600.58 50.55 54495.22 88888.00 2016-09-04 21:25:57.625 248 12600.52 50.58 54495.20 88888.00 2016-09-04 21:25:57.750 248 12600.52 50.58 54495.18 88888.00 2016-09-04 21:25:57.875 248 12600.45 50.55 54495.20 88888.00 2016-09-04 21:25:58.000 248 12600.45 50.55 54495.20 88888.00 2016-09-04 21:25:58.125 248 12600.52 50.55 54495.20 88888.00 2016-09-04 21:25:58.250 248 12600.48 50.55 54495.20 88888.00 2016-09-04 21:25:58.375 248 12600.52 50.58 54495.20 88888.00 2016-09-04 21:25:58.500 248 12600.50 50.58 54495.20 88888.00 2016-09-04 21:25:58.625 248 12600.48 50.60 54495.20 88888.00 2016-09-04 21:25:58.750 248 12600.42 50.60 54495.18 88888.00 2016-09-04 21:25:58.875 248 12600.42 50.55 54495.20 88888.00 2016-09-04 21:25:59.000 248 12600.40 50.52 54495.20 88888.00 2016-09-04 21:25:59.125 248 12600.38 50.55 54495.22 88888.00 2016-09-04 21:25:59.250 248 12600.35 50.60 54495.25 88888.00 2016-09-04 21:25:59.375 248 12600.35 50.55 54495.20 88888.00 2016-09-04 21:25:59.500 248 12600.30 50.55 54495.18 88888.00 2016-09-04 21:25:59.625 248 12600.23 50.52 54495.18 88888.00 2016-09-04 21:25:59.750 248 12600.17 50.58 54495.18 88888.00 2016-09-04 21:25:59.875 248 12600.15 50.58 54495.18 88888.00 2016-09-04 21:26:00.000 248 12600.15 50.55 54495.18 88888.00 2016-09-04 21:26:00.125 248 12600.08 50.58 54495.20 88888.00 2016-09-04 21:26:00.250 248 12599.95 50.55 54495.18 88888.00 2016-09-04 21:26:00.375 248 12599.98 50.58 54495.18 88888.00 2016-09-04 21:26:00.500 248 12599.98 50.60 54495.18 88888.00 2016-09-04 21:26:00.625 248 12599.95 50.58 54495.20 88888.00 2016-09-04 21:26:00.750 248 12599.90 50.58 54495.20 88888.00 2016-09-04 21:26:00.875 248 12599.90 50.60 54495.20 88888.00 2016-09-04 21:26:01.000 248 12599.80 50.62 54495.20 88888.00 2016-09-04 21:26:01.125 248 12599.73 50.62 54495.18 88888.00 2016-09-04 21:26:01.250 248 12599.67 50.62 54495.20 88888.00 2016-09-04 21:26:01.375 248 12599.70 50.65 54495.20 88888.00 2016-09-04 21:26:01.500 248 12599.70 50.67 54495.18 88888.00 2016-09-04 21:26:01.625 248 12599.65 50.67 54495.18 88888.00 2016-09-04 21:26:01.750 248 12599.50 50.65 54495.18 88888.00 2016-09-04 21:26:01.875 248 12599.40 50.67 54495.20 88888.00 2016-09-04 21:26:02.000 248 12599.30 50.70 54495.18 88888.00 2016-09-04 21:26:02.125 248 12599.23 50.67 54495.18 88888.00 2016-09-04 21:26:02.250 248 12599.12 50.67 54495.20 88888.00 2016-09-04 21:26:02.375 248 12599.12 50.70 54495.20 88888.00 2016-09-04 21:26:02.500 248 12599.02 50.67 54495.20 88888.00 2016-09-04 21:26:02.625 248 12599.00 50.65 54495.18 88888.00 2016-09-04 21:26:02.750 248 12599.00 50.65 54495.18 88888.00 2016-09-04 21:26:02.875 248 12599.00 50.65 54495.18 88888.00 2016-09-04 21:26:03.000 248 12598.95 50.65 54495.18 88888.00 2016-09-04 21:26:03.125 248 12598.92 50.65 54495.18 88888.00 2016-09-04 21:26:03.250 248 12598.88 50.65 54495.20 88888.00 2016-09-04 21:26:03.375 248 12598.88 50.65 54495.18 88888.00 2016-09-04 21:26:03.500 248 12598.75 50.62 54495.15 88888.00 2016-09-04 21:26:03.625 248 12598.62 50.65 54495.15 88888.00 2016-09-04 21:26:03.750 248 12598.60 50.62 54495.15 88888.00 2016-09-04 21:26:03.875 248 12598.55 50.62 54495.15 88888.00 2016-09-04 21:26:04.000 248 12598.52 50.60 54495.12 88888.00 2016-09-04 21:26:04.125 248 12598.52 50.65 54495.18 88888.00 2016-09-04 21:26:04.250 248 12598.42 50.62 54495.15 88888.00 2016-09-04 21:26:04.375 248 12598.48 50.62 54495.18 88888.00 2016-09-04 21:26:04.500 248 12598.42 50.62 54495.15 88888.00 2016-09-04 21:26:04.625 248 12598.33 50.62 54495.15 88888.00 2016-09-04 21:26:04.750 248 12598.25 50.62 54495.15 88888.00 2016-09-04 21:26:04.875 248 12598.20 50.62 54495.15 88888.00 2016-09-04 21:26:05.000 248 12598.15 50.65 54495.15 88888.00 2016-09-04 21:26:05.125 248 12598.10 50.67 54495.15 88888.00 2016-09-04 21:26:05.250 248 12598.00 50.67 54495.15 88888.00 2016-09-04 21:26:05.375 248 12598.00 50.70 54495.12 88888.00 2016-09-04 21:26:05.500 248 12597.95 50.67 54495.12 88888.00 2016-09-04 21:26:05.625 248 12597.90 50.70 54495.15 88888.00 2016-09-04 21:26:05.750 248 12597.83 50.73 54495.12 88888.00 2016-09-04 21:26:05.875 248 12597.80 50.73 54495.12 88888.00 2016-09-04 21:26:06.000 248 12597.70 50.73 54495.10 88888.00 2016-09-04 21:26:06.125 248 12597.62 50.70 54495.10 88888.00 2016-09-04 21:26:06.250 248 12597.50 50.67 54495.10 88888.00 2016-09-04 21:26:06.375 248 12597.50 50.70 54495.07 88888.00 2016-09-04 21:26:06.500 248 12597.48 50.70 54495.07 88888.00 2016-09-04 21:26:06.625 248 12597.45 50.67 54495.07 88888.00 2016-09-04 21:26:06.750 248 12597.40 50.70 54495.07 88888.00 2016-09-04 21:26:06.875 248 12597.35 50.70 54495.07 88888.00 2016-09-04 21:26:07.000 248 12597.27 50.73 54495.07 88888.00 2016-09-04 21:26:07.125 248 12597.25 50.70 54495.07 88888.00 2016-09-04 21:26:07.250 248 12597.15 50.67 54495.05 88888.00 2016-09-04 21:26:07.375 248 12597.12 50.67 54495.03 88888.00 2016-09-04 21:26:07.500 248 12597.02 50.65 54495.05 88888.00 2016-09-04 21:26:07.625 248 12596.95 50.62 54495.03 88888.00 2016-09-04 21:26:07.750 248 12596.95 50.60 54495.03 88888.00 2016-09-04 21:26:07.875 248 12596.92 50.62 54495.03 88888.00 2016-09-04 21:26:08.000 248 12596.95 50.62 54495.00 88888.00 2016-09-04 21:26:08.125 248 12596.92 50.62 54495.00 88888.00 2016-09-04 21:26:08.250 248 12596.83 50.58 54495.00 88888.00 2016-09-04 21:26:08.375 248 12596.77 50.58 54494.97 88888.00 2016-09-04 21:26:08.500 248 12596.73 50.60 54495.00 88888.00 2016-09-04 21:26:08.625 248 12596.70 50.60 54494.97 88888.00 2016-09-04 21:26:08.750 248 12596.67 50.58 54494.93 88888.00 2016-09-04 21:26:08.875 248 12596.65 50.58 54494.93 88888.00 2016-09-04 21:26:09.000 248 12596.65 50.55 54494.90 88888.00 2016-09-04 21:26:09.125 248 12596.62 50.55 54494.90 88888.00 2016-09-04 21:26:09.250 248 12596.58 50.55 54494.90 88888.00 2016-09-04 21:26:09.375 248 12596.62 50.52 54494.90 88888.00 2016-09-04 21:26:09.500 248 12596.62 50.52 54494.88 88888.00 2016-09-04 21:26:09.625 248 12596.58 50.55 54494.90 88888.00 2016-09-04 21:26:09.750 248 12596.52 50.58 54494.85 88888.00 2016-09-04 21:26:09.875 248 12596.48 50.58 54494.82 88888.00 2016-09-04 21:26:10.000 248 12596.45 50.58 54494.82 88888.00 2016-09-04 21:26:10.125 248 12596.48 50.58 54494.82 88888.00 2016-09-04 21:26:10.250 248 12596.38 50.50 54494.80 88888.00 2016-09-04 21:26:10.375 248 12596.42 50.50 54494.78 88888.00 2016-09-04 21:26:10.500 248 12596.45 50.52 54494.78 88888.00 2016-09-04 21:26:10.625 248 12596.42 50.55 54494.78 88888.00 2016-09-04 21:26:10.750 248 12596.40 50.55 54494.75 88888.00 2016-09-04 21:26:10.875 248 12596.40 50.55 54494.75 88888.00 2016-09-04 21:26:11.000 248 12596.40 50.58 54494.70 88888.00 2016-09-04 21:26:11.125 248 12596.38 50.60 54494.70 88888.00 2016-09-04 21:26:11.250 248 12596.33 50.60 54494.65 88888.00 2016-09-04 21:26:11.375 248 12596.40 50.58 54494.65 88888.00 2016-09-04 21:26:11.500 248 12596.38 50.58 54494.65 88888.00 2016-09-04 21:26:11.625 248 12596.38 50.55 54494.65 88888.00 2016-09-04 21:26:11.750 248 12596.40 50.60 54494.62 88888.00 2016-09-04 21:26:11.875 248 12596.38 50.60 54494.60 88888.00 2016-09-04 21:26:12.000 248 12596.38 50.58 54494.55 88888.00 2016-09-04 21:26:12.125 248 12596.42 50.58 54494.57 88888.00 2016-09-04 21:26:12.250 248 12596.42 50.58 54494.57 88888.00 2016-09-04 21:26:12.375 248 12596.50 50.60 54494.55 88888.00 2016-09-04 21:26:12.500 248 12596.55 50.58 54494.53 88888.00 2016-09-04 21:26:12.625 248 12596.50 50.52 54494.47 88888.00 2016-09-04 21:26:12.750 248 12596.50 50.50 54494.45 88888.00 2016-09-04 21:26:12.875 248 12596.50 50.52 54494.47 88888.00 2016-09-04 21:26:13.000 248 12596.60 50.50 54494.45 88888.00 2016-09-04 21:26:13.125 248 12596.62 50.50 54494.45 88888.00 2016-09-04 21:26:13.250 248 12596.55 50.50 54494.43 88888.00 2016-09-04 21:26:13.375 248 12596.58 50.52 54494.40 88888.00 2016-09-04 21:26:13.500 248 12596.73 50.50 54494.43 88888.00 2016-09-04 21:26:13.625 248 12596.73 50.52 54494.40 88888.00 2016-09-04 21:26:13.750 248 12596.70 50.52 54494.38 88888.00 2016-09-04 21:26:13.875 248 12596.73 50.52 54494.35 88888.00 2016-09-04 21:26:14.000 248 12596.77 50.52 54494.30 88888.00 2016-09-04 21:26:14.125 248 12596.83 50.50 54494.30 88888.00 2016-09-04 21:26:14.250 248 12596.83 50.48 54494.28 88888.00 2016-09-04 21:26:14.375 248 12596.88 50.50 54494.25 88888.00 2016-09-04 21:26:14.500 248 12596.88 50.52 54494.22 88888.00 2016-09-04 21:26:14.625 248 12596.88 50.50 54494.22 88888.00 2016-09-04 21:26:14.750 248 12596.90 50.55 54494.20 88888.00 2016-09-04 21:26:14.875 248 12596.90 50.55 54494.18 88888.00 2016-09-04 21:26:15.000 248 12596.92 50.58 54494.15 88888.00 2016-09-04 21:26:15.125 248 12596.95 50.58 54494.15 88888.00 2016-09-04 21:26:15.250 248 12596.92 50.58 54494.12 88888.00 2016-09-04 21:26:15.375 248 12597.02 50.58 54494.10 88888.00 2016-09-04 21:26:15.500 248 12597.08 50.60 54494.07 88888.00 2016-09-04 21:26:15.625 248 12597.05 50.60 54494.07 88888.00 2016-09-04 21:26:15.750 248 12597.12 50.58 54494.05 88888.00 2016-09-04 21:26:15.875 248 12597.23 50.58 54494.03 88888.00 2016-09-04 21:26:16.000 248 12597.30 50.52 54493.95 88888.00 2016-09-04 21:26:16.125 248 12597.35 50.58 54493.97 88888.00 2016-09-04 21:26:16.250 248 12597.35 50.55 54493.97 88888.00 2016-09-04 21:26:16.375 248 12597.38 50.58 54493.93 88888.00 2016-09-04 21:26:16.500 248 12597.40 50.60 54493.90 88888.00 2016-09-04 21:26:16.625 248 12597.42 50.62 54493.90 88888.00 2016-09-04 21:26:16.750 248 12597.48 50.65 54493.90 88888.00 2016-09-04 21:26:16.875 248 12597.55 50.65 54493.88 88888.00 2016-09-04 21:26:17.000 248 12597.58 50.65 54493.85 88888.00 2016-09-04 21:26:17.125 248 12597.62 50.62 54493.82 88888.00 2016-09-04 21:26:17.250 248 12597.65 50.62 54493.82 88888.00 2016-09-04 21:26:17.375 248 12597.73 50.65 54493.80 88888.00 2016-09-04 21:26:17.500 248 12597.80 50.67 54493.78 88888.00 2016-09-04 21:26:17.625 248 12597.88 50.67 54493.78 88888.00 2016-09-04 21:26:17.750 248 12597.95 50.67 54493.75 88888.00 2016-09-04 21:26:17.875 248 12597.95 50.67 54493.72 88888.00 2016-09-04 21:26:18.000 248 12598.02 50.67 54493.68 88888.00 2016-09-04 21:26:18.125 248 12598.10 50.70 54493.65 88888.00 2016-09-04 21:26:18.250 248 12598.05 50.70 54493.65 88888.00 2016-09-04 21:26:18.375 248 12598.08 50.73 54493.60 88888.00 2016-09-04 21:26:18.500 248 12598.15 50.70 54493.60 88888.00 2016-09-04 21:26:18.625 248 12598.25 50.70 54493.57 88888.00 2016-09-04 21:26:18.750 248 12598.27 50.73 54493.55 88888.00 2016-09-04 21:26:18.875 248 12598.33 50.73 54493.53 88888.00 2016-09-04 21:26:19.000 248 12598.40 50.75 54493.50 88888.00 2016-09-04 21:26:19.125 248 12598.50 50.75 54493.50 88888.00 2016-09-04 21:26:19.250 248 12598.58 50.75 54493.47 88888.00 2016-09-04 21:26:19.375 248 12598.65 50.77 54493.43 88888.00 2016-09-04 21:26:19.500 248 12598.73 50.77 54493.43 88888.00 2016-09-04 21:26:19.625 248 12598.75 50.80 54493.40 88888.00 2016-09-04 21:26:19.750 248 12598.77 50.80 54493.38 88888.00 2016-09-04 21:26:19.875 248 12598.88 50.80 54493.38 88888.00 2016-09-04 21:26:20.000 248 12598.98 50.80 54493.35 88888.00 2016-09-04 21:26:20.125 248 12599.05 50.85 54493.32 88888.00 2016-09-04 21:26:20.250 248 12599.02 50.88 54493.30 88888.00 2016-09-04 21:26:20.375 248 12599.08 50.90 54493.28 88888.00 2016-09-04 21:26:20.500 248 12599.17 50.92 54493.25 88888.00 2016-09-04 21:26:20.625 248 12599.17 50.92 54493.22 88888.00 2016-09-04 21:26:20.750 248 12599.27 50.95 54493.22 88888.00 2016-09-04 21:26:20.875 248 12599.30 50.98 54493.18 88888.00 2016-09-04 21:26:21.000 248 12599.33 50.98 54493.15 88888.00 2016-09-04 21:26:21.125 248 12599.40 51.00 54493.15 88888.00 2016-09-04 21:26:21.250 248 12599.48 51.08 54493.15 88888.00 2016-09-04 21:26:21.375 248 12599.60 51.10 54493.10 88888.00 2016-09-04 21:26:21.500 248 12599.67 51.10 54493.07 88888.00 2016-09-04 21:26:21.625 248 12599.70 51.12 54493.07 88888.00 2016-09-04 21:26:21.750 248 12599.77 51.17 54493.05 88888.00 2016-09-04 21:26:21.875 248 12599.83 51.17 54493.05 88888.00 2016-09-04 21:26:22.000 248 12599.90 51.17 54493.00 88888.00 2016-09-04 21:26:22.125 248 12599.95 51.23 54493.00 88888.00 2016-09-04 21:26:22.250 248 12599.95 51.27 54492.95 88888.00 2016-09-04 21:26:22.375 248 12600.00 51.27 54492.95 88888.00 2016-09-04 21:26:22.500 248 12600.02 51.27 54492.93 88888.00 2016-09-04 21:26:22.625 248 12600.10 51.30 54492.90 88888.00 2016-09-04 21:26:22.750 248 12600.20 51.33 54492.90 88888.00 2016-09-04 21:26:22.875 248 12600.27 51.38 54492.88 88888.00 2016-09-04 21:26:23.000 248 12600.30 51.40 54492.85 88888.00 2016-09-04 21:26:23.125 248 12600.35 51.42 54492.88 88888.00 2016-09-04 21:26:23.250 248 12600.40 51.42 54492.82 88888.00 2016-09-04 21:26:23.375 248 12600.50 51.45 54492.82 88888.00 2016-09-04 21:26:23.500 248 12600.42 51.48 54492.80 88888.00 2016-09-04 21:26:23.625 248 12600.45 51.52 54492.82 88888.00 2016-09-04 21:26:23.750 248 12600.52 51.52 54492.80 88888.00 2016-09-04 21:26:23.875 248 12600.60 51.58 54492.75 88888.00 2016-09-04 21:26:24.000 248 12600.70 51.62 54492.75 88888.00 2016-09-04 21:26:24.125 248 12600.75 51.67 54492.72 88888.00 2016-09-04 21:26:24.250 248 12600.83 51.65 54492.70 88888.00 2016-09-04 21:26:24.375 248 12600.92 51.67 54492.68 88888.00 2016-09-04 21:26:24.500 248 12600.88 51.73 54492.68 88888.00 2016-09-04 21:26:24.625 248 12600.90 51.75 54492.65 88888.00 2016-09-04 21:26:24.750 248 12600.88 51.77 54492.62 88888.00 2016-09-04 21:26:24.875 248 12600.90 51.77 54492.60 88888.00 2016-09-04 21:26:25.000 248 12600.95 51.83 54492.60 88888.00 2016-09-04 21:26:25.125 248 12600.95 51.85 54492.60 88888.00 2016-09-04 21:26:25.250 248 12600.95 51.88 54492.57 88888.00 2016-09-04 21:26:25.375 248 12601.02 51.92 54492.55 88888.00 2016-09-04 21:26:25.500 248 12601.15 51.98 54492.53 88888.00 2016-09-04 21:26:25.625 248 12601.20 52.00 54492.53 88888.00 2016-09-04 21:26:25.750 248 12601.20 52.02 54492.53 88888.00 2016-09-04 21:26:25.875 248 12601.20 52.02 54492.50 88888.00 2016-09-04 21:26:26.000 248 12601.27 52.05 54492.50 88888.00 2016-09-04 21:26:26.125 248 12601.27 52.05 54492.50 88888.00 2016-09-04 21:26:26.250 248 12601.27 52.10 54492.50 88888.00 2016-09-04 21:26:26.375 248 12601.27 52.12 54492.50 88888.00 2016-09-04 21:26:26.500 248 12601.25 52.17 54492.50 88888.00 2016-09-04 21:26:26.625 248 12601.33 52.17 54492.50 88888.00 2016-09-04 21:26:26.750 248 12601.33 52.20 54492.47 88888.00 2016-09-04 21:26:26.875 248 12601.30 52.25 54492.43 88888.00 2016-09-04 21:26:27.000 248 12601.35 52.27 54492.43 88888.00 2016-09-04 21:26:27.125 248 12601.33 52.30 54492.45 88888.00 2016-09-04 21:26:27.250 248 12601.33 52.35 54492.40 88888.00 2016-09-04 21:26:27.375 248 12601.40 52.38 54492.43 88888.00 2016-09-04 21:26:27.500 248 12601.45 52.40 54492.40 88888.00 2016-09-04 21:26:27.625 248 12601.50 52.42 54492.38 88888.00 2016-09-04 21:26:27.750 248 12601.50 52.42 54492.38 88888.00 2016-09-04 21:26:27.875 248 12601.50 52.42 54492.38 88888.00 2016-09-04 21:26:28.000 248 12601.50 52.45 54492.38 88888.00 2016-09-04 21:26:28.125 248 12601.58 52.45 54492.35 88888.00 2016-09-04 21:26:28.250 248 12601.55 52.48 54492.32 88888.00 2016-09-04 21:26:28.375 248 12601.60 52.50 54492.32 88888.00 2016-09-04 21:26:28.500 248 12601.60 52.48 54492.30 88888.00 2016-09-04 21:26:28.625 248 12601.62 52.45 54492.30 88888.00 2016-09-04 21:26:28.750 248 12601.62 52.48 54492.28 88888.00 2016-09-04 21:26:28.875 248 12601.65 52.50 54492.25 88888.00 2016-09-04 21:26:29.000 248 12601.67 52.48 54492.20 88888.00 2016-09-04 21:26:29.125 248 12601.65 52.48 54492.25 88888.00 2016-09-04 21:26:29.250 248 12601.65 52.45 54492.25 88888.00 2016-09-04 21:26:29.375 248 12601.73 52.48 54492.22 88888.00 2016-09-04 21:26:29.500 248 12601.73 52.52 54492.22 88888.00 2016-09-04 21:26:29.625 248 12601.73 52.55 54492.22 88888.00 2016-09-04 21:26:29.750 248 12601.75 52.52 54492.22 88888.00 2016-09-04 21:26:29.875 248 12601.77 52.55 54492.22 88888.00 2016-09-04 21:26:30.000 248 12601.77 52.58 54492.20 88888.00 2016-09-04 21:26:30.125 248 12601.73 52.55 54492.18 88888.00 2016-09-04 21:26:30.250 248 12601.73 52.55 54492.18 88888.00 2016-09-04 21:26:30.375 248 12601.70 52.58 54492.18 88888.00 2016-09-04 21:26:30.500 248 12601.73 52.60 54492.15 88888.00 2016-09-04 21:26:30.625 248 12601.77 52.58 54492.15 88888.00 2016-09-04 21:26:30.750 248 12601.88 52.55 54492.15 88888.00 2016-09-04 21:26:30.875 248 12601.90 52.58 54492.15 88888.00 2016-09-04 21:26:31.000 248 12601.92 52.58 54492.12 88888.00 2016-09-04 21:26:31.125 248 12601.92 52.62 54492.12 88888.00 2016-09-04 21:26:31.250 248 12601.92 52.65 54492.12 88888.00 2016-09-04 21:26:31.375 248 12601.95 52.67 54492.10 88888.00 2016-09-04 21:26:31.500 248 12601.98 52.70 54492.10 88888.00 2016-09-04 21:26:31.625 248 12601.95 52.73 54492.10 88888.00 2016-09-04 21:26:31.750 248 12601.95 52.73 54492.10 88888.00 2016-09-04 21:26:31.875 248 12601.95 52.67 54492.05 88888.00 2016-09-04 21:26:32.000 248 12601.95 52.67 54492.05 88888.00 2016-09-04 21:26:32.125 248 12602.00 52.67 54492.05 88888.00 2016-09-04 21:26:32.250 248 12601.98 52.67 54492.10 88888.00 2016-09-04 21:26:32.375 248 12602.05 52.67 54492.07 88888.00 2016-09-04 21:26:32.500 248 12602.05 52.67 54492.05 88888.00 2016-09-04 21:26:32.625 248 12602.05 52.67 54492.05 88888.00 2016-09-04 21:26:32.750 248 12602.08 52.70 54492.05 88888.00 2016-09-04 21:26:32.875 248 12602.08 52.73 54492.05 88888.00 2016-09-04 21:26:33.000 248 12602.05 52.67 54492.00 88888.00 2016-09-04 21:26:33.125 248 12602.05 52.65 54492.03 88888.00 2016-09-04 21:26:33.250 248 12602.05 52.65 54492.03 88888.00 2016-09-04 21:26:33.375 248 12602.12 52.67 54492.00 88888.00 2016-09-04 21:26:33.500 248 12602.10 52.70 54492.00 88888.00 2016-09-04 21:26:33.625 248 12602.02 52.67 54492.00 88888.00 2016-09-04 21:26:33.750 248 12602.08 52.67 54491.97 88888.00 2016-09-04 21:26:33.875 248 12602.08 52.67 54492.00 88888.00 2016-09-04 21:26:34.000 248 12602.08 52.65 54491.97 88888.00 2016-09-04 21:26:34.125 248 12602.08 52.67 54491.97 88888.00 2016-09-04 21:26:34.250 248 12602.08 52.65 54491.97 88888.00 2016-09-04 21:26:34.375 248 12602.10 52.65 54491.97 88888.00 2016-09-04 21:26:34.500 248 12602.10 52.65 54491.97 88888.00 2016-09-04 21:26:34.625 248 12602.12 52.65 54491.97 88888.00 2016-09-04 21:26:34.750 248 12602.12 52.65 54491.97 88888.00 2016-09-04 21:26:34.875 248 12602.15 52.62 54492.00 88888.00 2016-09-04 21:26:35.000 248 12602.10 52.60 54491.95 88888.00 2016-09-04 21:26:35.125 248 12602.12 52.58 54491.97 88888.00 2016-09-04 21:26:35.250 248 12602.12 52.60 54491.97 88888.00 2016-09-04 21:26:35.375 248 12602.20 52.60 54491.97 88888.00 2016-09-04 21:26:35.500 248 12602.25 52.60 54491.97 88888.00 2016-09-04 21:26:35.625 248 12602.20 52.55 54491.95 88888.00 2016-09-04 21:26:35.750 248 12602.17 52.50 54491.97 88888.00 2016-09-04 21:26:35.875 248 12602.15 52.50 54491.97 88888.00 2016-09-04 21:26:36.000 248 12602.20 52.45 54491.97 88888.00 2016-09-04 21:26:36.125 248 12602.25 52.40 54491.97 88888.00 2016-09-04 21:26:36.250 248 12602.20 52.40 54491.95 88888.00 2016-09-04 21:26:36.375 248 12602.23 52.40 54491.97 88888.00 2016-09-04 21:26:36.500 248 12602.23 52.42 54492.00 88888.00 2016-09-04 21:26:36.625 248 12602.25 52.38 54492.00 88888.00 2016-09-04 21:26:36.750 248 12602.30 52.38 54491.97 88888.00 2016-09-04 21:26:36.875 248 12602.27 52.35 54491.95 88888.00 2016-09-04 21:26:37.000 248 12602.30 52.30 54491.95 88888.00 2016-09-04 21:26:37.125 248 12602.33 52.27 54491.95 88888.00 2016-09-04 21:26:37.250 248 12602.30 52.23 54491.97 88888.00 2016-09-04 21:26:37.375 248 12602.35 52.20 54491.97 88888.00 2016-09-04 21:26:37.500 248 12602.35 52.20 54491.97 88888.00 2016-09-04 21:26:37.625 248 12602.38 52.15 54492.00 88888.00 2016-09-04 21:26:37.750 248 12602.33 52.10 54491.97 88888.00 2016-09-04 21:26:37.875 248 12602.35 52.12 54491.97 88888.00 2016-09-04 21:26:38.000 248 12602.40 52.08 54491.95 88888.00 2016-09-04 21:26:38.125 248 12602.38 52.02 54491.97 88888.00 2016-09-04 21:26:38.250 248 12602.38 51.98 54491.97 88888.00 2016-09-04 21:26:38.375 248 12602.40 51.95 54491.97 88888.00 2016-09-04 21:26:38.500 248 12602.40 51.92 54492.00 88888.00 2016-09-04 21:26:38.625 248 12602.42 51.92 54492.00 88888.00 2016-09-04 21:26:38.750 248 12602.50 51.88 54491.97 88888.00 2016-09-04 21:26:38.875 248 12602.52 51.88 54491.97 88888.00 2016-09-04 21:26:39.000 248 12602.45 51.80 54491.97 88888.00 2016-09-04 21:26:39.125 248 12602.45 51.73 54491.97 88888.00 2016-09-04 21:26:39.250 248 12602.48 51.70 54492.03 88888.00 2016-09-04 21:26:39.375 248 12602.48 51.70 54492.00 88888.00 2016-09-04 21:26:39.500 248 12602.45 51.67 54492.00 88888.00 2016-09-04 21:26:39.625 248 12602.45 51.65 54492.00 88888.00 2016-09-04 21:26:39.750 248 12602.42 51.65 54492.03 88888.00 2016-09-04 21:26:39.875 248 12602.40 51.60 54492.00 88888.00 2016-09-04 21:26:40.000 248 12602.40 51.55 54492.03 88888.00 2016-09-04 21:26:40.125 248 12602.38 51.55 54492.00 88888.00 2016-09-04 21:26:40.250 248 12602.33 51.52 54492.03 88888.00 2016-09-04 21:26:40.375 248 12602.38 51.52 54492.05 88888.00 2016-09-04 21:26:40.500 248 12602.42 51.48 54492.03 88888.00 2016-09-04 21:26:40.625 248 12602.38 51.45 54492.03 88888.00 2016-09-04 21:26:40.750 248 12602.40 51.42 54492.03 88888.00 2016-09-04 21:26:40.875 248 12602.40 51.40 54492.05 88888.00 2016-09-04 21:26:41.000 248 12602.38 51.38 54492.07 88888.00 2016-09-04 21:26:41.125 248 12602.38 51.33 54492.07 88888.00 2016-09-04 21:26:41.250 248 12602.38 51.27 54492.07 88888.00 2016-09-04 21:26:41.375 248 12602.38 51.27 54492.07 88888.00 2016-09-04 21:26:41.500 248 12602.38 51.23 54492.05 88888.00 2016-09-04 21:26:41.625 248 12602.40 51.20 54492.07 88888.00 2016-09-04 21:26:41.750 248 12602.35 51.17 54492.05 88888.00 2016-09-04 21:26:41.875 248 12602.35 51.12 54492.10 88888.00 2016-09-04 21:26:42.000 248 12602.35 51.12 54492.07 88888.00 2016-09-04 21:26:42.125 248 12602.40 51.10 54492.12 88888.00 2016-09-04 21:26:42.250 248 12602.35 51.02 54492.12 88888.00 2016-09-04 21:26:42.375 248 12602.38 51.00 54492.10 88888.00 2016-09-04 21:26:42.500 248 12602.35 51.00 54492.12 88888.00 2016-09-04 21:26:42.625 248 12602.38 50.98 54492.12 88888.00 2016-09-04 21:26:42.750 248 12602.40 50.95 54492.12 88888.00 2016-09-04 21:26:42.875 248 12602.38 50.92 54492.12 88888.00 2016-09-04 21:26:43.000 248 12602.35 50.90 54492.15 88888.00 2016-09-04 21:26:43.125 248 12602.38 50.90 54492.15 88888.00 2016-09-04 21:26:43.250 248 12602.33 50.83 54492.12 88888.00 2016-09-04 21:26:43.375 248 12602.30 50.83 54492.15 88888.00 2016-09-04 21:26:43.500 248 12602.30 50.83 54492.12 88888.00 2016-09-04 21:26:43.625 248 12602.27 50.80 54492.15 88888.00 2016-09-04 21:26:43.750 248 12602.27 50.77 54492.18 88888.00 2016-09-04 21:26:43.875 248 12602.30 50.75 54492.15 88888.00 2016-09-04 21:26:44.000 248 12602.27 50.73 54492.15 88888.00 2016-09-04 21:26:44.125 248 12602.27 50.67 54492.18 88888.00 2016-09-04 21:26:44.250 248 12602.25 50.65 54492.18 88888.00 2016-09-04 21:26:44.375 248 12602.27 50.65 54492.15 88888.00 2016-09-04 21:26:44.500 248 12602.27 50.62 54492.18 88888.00 2016-09-04 21:26:44.625 248 12602.27 50.60 54492.20 88888.00 2016-09-04 21:26:44.750 248 12602.30 50.55 54492.18 88888.00 2016-09-04 21:26:44.875 248 12602.27 50.55 54492.18 88888.00 2016-09-04 21:26:45.000 248 12602.25 50.50 54492.18 88888.00 2016-09-04 21:26:45.125 248 12602.25 50.42 54492.20 88888.00 2016-09-04 21:26:45.250 248 12602.23 50.42 54492.20 88888.00 2016-09-04 21:26:45.375 248 12602.20 50.40 54492.20 88888.00 2016-09-04 21:26:45.500 248 12602.15 50.38 54492.22 88888.00 2016-09-04 21:26:45.625 248 12602.23 50.35 54492.22 88888.00 2016-09-04 21:26:45.750 248 12602.30 50.35 54492.25 88888.00 2016-09-04 21:26:45.875 248 12602.23 50.30 54492.22 88888.00 2016-09-04 21:26:46.000 248 12602.17 50.27 54492.22 88888.00 2016-09-04 21:26:46.125 248 12602.23 50.23 54492.25 88888.00 2016-09-04 21:26:46.250 248 12602.27 50.20 54492.28 88888.00 2016-09-04 21:26:46.375 248 12602.27 50.17 54492.30 88888.00 2016-09-04 21:26:46.500 248 12602.20 50.15 54492.28 88888.00 2016-09-04 21:26:46.625 248 12602.12 50.12 54492.25 88888.00 2016-09-04 21:26:46.750 248 12602.10 50.10 54492.28 88888.00 2016-09-04 21:26:46.875 248 12602.12 50.08 54492.28 88888.00 2016-09-04 21:26:47.000 248 12602.12 50.05 54492.28 88888.00 2016-09-04 21:26:47.125 248 12602.12 50.02 54492.30 88888.00 2016-09-04 21:26:47.250 248 12602.05 49.98 54492.32 88888.00 2016-09-04 21:26:47.375 248 12602.05 49.95 54492.35 88888.00 2016-09-04 21:26:47.500 248 12602.02 49.95 54492.35 88888.00 2016-09-04 21:26:47.625 248 12602.02 49.90 54492.32 88888.00 2016-09-04 21:26:47.750 248 12602.05 49.88 54492.30 88888.00 2016-09-04 21:26:47.875 248 12602.05 49.85 54492.35 88888.00 2016-09-04 21:26:48.000 248 12602.05 49.83 54492.35 88888.00 2016-09-04 21:26:48.125 248 12602.10 49.80 54492.35 88888.00 2016-09-04 21:26:48.250 248 12602.08 49.77 54492.32 88888.00 2016-09-04 21:26:48.375 248 12602.05 49.77 54492.38 88888.00 2016-09-04 21:26:48.500 248 12602.08 49.77 54492.40 88888.00 2016-09-04 21:26:48.625 248 12602.02 49.75 54492.40 88888.00 2016-09-04 21:26:48.750 248 12602.02 49.73 54492.35 88888.00 2016-09-04 21:26:48.875 248 12602.02 49.67 54492.38 88888.00 2016-09-04 21:26:49.000 248 12602.02 49.67 54492.40 88888.00 2016-09-04 21:26:49.125 248 12601.98 49.65 54492.43 88888.00 2016-09-04 21:26:49.250 248 12601.90 49.65 54492.43 88888.00 2016-09-04 21:26:49.375 248 12602.02 49.62 54492.40 88888.00 2016-09-04 21:26:49.500 248 12602.05 49.62 54492.40 88888.00 2016-09-04 21:26:49.625 248 12602.00 49.60 54492.45 88888.00 2016-09-04 21:26:49.750 248 12601.95 49.58 54492.43 88888.00 2016-09-04 21:26:49.875 248 12601.95 49.55 54492.43 88888.00 2016-09-04 21:26:50.000 248 12601.98 49.55 54492.45 88888.00 2016-09-04 21:26:50.125 248 12602.05 49.52 54492.45 88888.00 2016-09-04 21:26:50.250 248 12602.05 49.45 54492.45 88888.00 2016-09-04 21:26:50.375 248 12602.08 49.48 54492.47 88888.00 2016-09-04 21:26:50.500 248 12602.05 49.45 54492.47 88888.00 2016-09-04 21:26:50.625 248 12602.05 49.45 54492.50 88888.00 2016-09-04 21:26:50.750 248 12602.00 49.45 54492.50 88888.00 2016-09-04 21:26:50.875 248 12602.02 49.40 54492.50 88888.00 2016-09-04 21:26:51.000 248 12602.02 49.38 54492.50 88888.00 2016-09-04 21:26:51.125 248 12602.02 49.38 54492.50 88888.00 2016-09-04 21:26:51.250 248 12601.92 49.33 54492.50 88888.00 2016-09-04 21:26:51.375 248 12601.88 49.33 54492.50 88888.00 2016-09-04 21:26:51.500 248 12601.88 49.30 54492.50 88888.00 2016-09-04 21:26:51.625 248 12601.92 49.27 54492.50 88888.00 2016-09-04 21:26:51.750 248 12601.95 49.25 54492.53 88888.00 2016-09-04 21:26:51.875 248 12601.95 49.20 54492.50 88888.00 2016-09-04 21:26:52.000 248 12601.98 49.15 54492.50 88888.00 2016-09-04 21:26:52.125 248 12602.00 49.17 54492.53 88888.00 2016-09-04 21:26:52.250 248 12601.90 49.15 54492.57 88888.00 2016-09-04 21:26:52.375 248 12601.90 49.15 54492.57 88888.00 2016-09-04 21:26:52.500 248 12601.88 49.12 54492.60 88888.00 2016-09-04 21:26:52.625 248 12601.88 49.05 54492.57 88888.00 2016-09-04 21:26:52.750 248 12601.85 49.00 54492.57 88888.00 2016-09-04 21:26:52.875 248 12601.83 48.98 54492.62 88888.00 2016-09-04 21:26:53.000 248 12601.80 48.95 54492.65 88888.00 2016-09-04 21:26:53.125 248 12601.73 48.92 54492.65 88888.00 2016-09-04 21:26:53.250 248 12601.62 48.88 54492.65 88888.00 2016-09-04 21:26:53.375 248 12601.60 48.85 54492.65 88888.00 2016-09-04 21:26:53.500 248 12601.58 48.85 54492.68 88888.00 2016-09-04 21:26:53.625 248 12601.50 48.88 54492.68 88888.00 2016-09-04 21:26:53.750 248 12601.45 48.85 54492.70 88888.00 2016-09-04 21:26:53.875 248 12601.42 48.85 54492.70 88888.00 2016-09-04 21:26:54.000 248 12601.42 48.80 54492.70 88888.00 2016-09-04 21:26:54.125 248 12601.38 48.80 54492.72 88888.00 2016-09-04 21:26:54.250 248 12601.25 48.75 54492.72 88888.00 2016-09-04 21:26:54.375 248 12601.23 48.73 54492.72 88888.00 2016-09-04 21:26:54.500 248 12601.20 48.73 54492.72 88888.00 2016-09-04 21:26:54.625 248 12601.15 48.70 54492.72 88888.00 2016-09-04 21:26:54.750 248 12601.15 48.65 54492.72 88888.00 2016-09-04 21:26:54.875 248 12601.15 48.62 54492.75 88888.00 2016-09-04 21:26:55.000 248 12601.05 48.60 54492.75 88888.00 2016-09-04 21:26:55.125 248 12600.98 48.55 54492.75 88888.00 2016-09-04 21:26:55.250 248 12600.90 48.50 54492.75 88888.00 2016-09-04 21:26:55.375 248 12600.88 48.48 54492.78 88888.00 2016-09-04 21:26:55.500 248 12600.80 48.45 54492.80 88888.00 2016-09-04 21:26:55.625 248 12600.80 48.45 54492.80 88888.00 2016-09-04 21:26:55.750 248 12600.77 48.45 54492.80 88888.00 2016-09-04 21:26:55.875 248 12600.70 48.40 54492.82 88888.00 2016-09-04 21:26:56.000 248 12600.65 48.35 54492.82 88888.00 2016-09-04 21:26:56.125 248 12600.60 48.38 54492.82 88888.00 2016-09-04 21:26:56.250 248 12600.55 48.33 54492.85 88888.00 2016-09-04 21:26:56.375 248 12600.55 48.33 54492.82 88888.00 2016-09-04 21:26:56.500 248 12600.50 48.30 54492.85 88888.00 2016-09-04 21:26:56.625 248 12600.48 48.27 54492.85 88888.00 2016-09-04 21:26:56.750 248 12600.42 48.25 54492.82 88888.00 2016-09-04 21:26:56.875 248 12600.40 48.23 54492.82 88888.00 2016-09-04 21:26:57.000 248 12600.40 48.17 54492.85 88888.00 2016-09-04 21:26:57.125 248 12600.40 48.12 54492.85 88888.00 2016-09-04 21:26:57.250 248 12600.30 48.15 54492.85 88888.00 2016-09-04 21:26:57.375 248 12600.30 48.12 54492.85 88888.00 2016-09-04 21:26:57.500 248 12600.23 48.10 54492.88 88888.00 2016-09-04 21:26:57.625 248 12600.20 48.08 54492.90 88888.00 2016-09-04 21:26:57.750 248 12600.17 48.08 54492.93 88888.00 2016-09-04 21:26:57.875 248 12600.08 48.05 54492.90 88888.00 2016-09-04 21:26:58.000 248 12600.05 48.02 54492.93 88888.00 2016-09-04 21:26:58.125 248 12600.02 47.98 54492.95 88888.00 2016-09-04 21:26:58.250 248 12599.95 47.98 54492.97 88888.00 2016-09-04 21:26:58.375 248 12599.85 47.98 54492.95 88888.00 2016-09-04 21:26:58.500 248 12599.80 47.92 54492.93 88888.00 2016-09-04 21:26:58.625 248 12599.83 47.90 54492.95 88888.00 2016-09-04 21:26:58.750 248 12599.80 47.88 54492.95 88888.00 2016-09-04 21:26:58.875 248 12599.75 47.88 54492.95 88888.00 2016-09-04 21:26:59.000 248 12599.67 47.85 54492.97 88888.00 2016-09-04 21:26:59.125 248 12599.67 47.88 54493.03 88888.00 2016-09-04 21:26:59.250 248 12599.52 47.85 54493.03 88888.00 2016-09-04 21:26:59.375 248 12599.48 47.77 54493.03 88888.00 2016-09-04 21:26:59.500 248 12599.48 47.77 54493.03 88888.00 2016-09-04 21:26:59.625 248 12599.50 47.77 54493.00 88888.00 2016-09-04 21:26:59.750 248 12599.42 47.73 54493.00 88888.00 2016-09-04 21:26:59.875 248 12599.35 47.70 54493.00 88888.00 2016-09-04 21:27:00.000 248 12599.30 47.65 54493.03 88888.00 2016-09-04 21:27:00.125 248 12599.23 47.65 54493.05 88888.00 2016-09-04 21:27:00.250 248 12599.10 47.60 54493.05 88888.00 2016-09-04 21:27:00.375 248 12599.02 47.58 54493.05 88888.00 2016-09-04 21:27:00.500 248 12599.00 47.58 54493.05 88888.00 2016-09-04 21:27:00.625 248 12599.00 47.50 54493.07 88888.00 2016-09-04 21:27:00.750 248 12598.95 47.50 54493.05 88888.00 2016-09-04 21:27:00.875 248 12598.85 47.48 54493.07 88888.00 2016-09-04 21:27:01.000 248 12598.80 47.42 54493.10 88888.00 2016-09-04 21:27:01.125 248 12598.75 47.45 54493.10 88888.00 2016-09-04 21:27:01.250 248 12598.62 47.40 54493.07 88888.00 2016-09-04 21:27:01.375 248 12598.60 47.38 54493.10 88888.00 2016-09-04 21:27:01.500 248 12598.55 47.35 54493.10 88888.00 2016-09-04 21:27:01.625 248 12598.48 47.38 54493.10 88888.00 2016-09-04 21:27:01.750 248 12598.42 47.38 54493.12 88888.00 2016-09-04 21:27:01.875 248 12598.38 47.35 54493.12 88888.00 2016-09-04 21:27:02.000 248 12598.33 47.33 54493.10 88888.00 2016-09-04 21:27:02.125 248 12598.30 47.30 54493.12 88888.00 2016-09-04 21:27:02.250 248 12598.25 47.30 54493.12 88888.00 2016-09-04 21:27:02.375 248 12598.20 47.30 54493.12 88888.00 2016-09-04 21:27:02.500 248 12598.17 47.27 54493.12 88888.00 2016-09-04 21:27:02.625 248 12598.12 47.25 54493.12 88888.00 2016-09-04 21:27:02.750 248 12598.08 47.23 54493.12 88888.00 2016-09-04 21:27:02.875 248 12597.95 47.25 54493.12 88888.00 2016-09-04 21:27:03.000 248 12597.98 47.25 54493.12 88888.00 2016-09-04 21:27:03.125 248 12597.92 47.25 54493.12 88888.00 2016-09-04 21:27:03.250 248 12597.83 47.20 54493.12 88888.00 2016-09-04 21:27:03.375 248 12597.83 47.23 54493.12 88888.00 2016-09-04 21:27:03.500 248 12597.77 47.23 54493.10 88888.00 2016-09-04 21:27:03.625 248 12597.73 47.23 54493.10 88888.00 2016-09-04 21:27:03.750 248 12597.65 47.23 54493.10 88888.00 2016-09-04 21:27:03.875 248 12597.60 47.23 54493.10 88888.00 2016-09-04 21:27:04.000 248 12597.58 47.23 54493.07 88888.00 2016-09-04 21:27:04.125 248 12597.55 47.23 54493.10 88888.00 2016-09-04 21:27:04.250 248 12597.50 47.23 54493.10 88888.00 2016-09-04 21:27:04.375 248 12597.48 47.23 54493.07 88888.00 2016-09-04 21:27:04.500 248 12597.42 47.23 54493.10 88888.00 2016-09-04 21:27:04.625 248 12597.48 47.25 54493.10 88888.00 2016-09-04 21:27:04.750 248 12597.45 47.23 54493.07 88888.00 2016-09-04 21:27:04.875 248 12597.45 47.23 54493.07 88888.00 2016-09-04 21:27:05.000 248 12597.45 47.23 54493.07 88888.00 2016-09-04 21:27:05.125 248 12597.40 47.23 54493.10 88888.00 2016-09-04 21:27:05.250 248 12597.30 47.20 54493.07 88888.00 2016-09-04 21:27:05.375 248 12597.30 47.20 54493.03 88888.00 2016-09-04 21:27:05.500 248 12597.30 47.23 54493.03 88888.00 2016-09-04 21:27:05.625 248 12597.25 47.25 54493.05 88888.00 2016-09-04 21:27:05.750 248 12597.23 47.23 54493.05 88888.00 2016-09-04 21:27:05.875 248 12597.17 47.25 54493.05 88888.00 2016-09-04 21:27:06.000 248 12597.02 47.27 54493.00 88888.00 2016-09-04 21:27:06.125 248 12596.95 47.30 54493.00 88888.00 2016-09-04 21:27:06.250 248 12596.98 47.30 54493.00 88888.00 2016-09-04 21:27:06.375 248 12597.05 47.35 54493.00 88888.00 2016-09-04 21:27:06.500 248 12597.02 47.42 54493.00 88888.00 2016-09-04 21:27:06.625 248 12596.95 47.45 54493.00 88888.00 2016-09-04 21:27:06.750 248 12596.90 47.48 54493.00 88888.00 2016-09-04 21:27:06.875 248 12596.90 47.48 54492.95 88888.00 2016-09-04 21:27:07.000 248 12596.90 47.50 54492.95 88888.00 2016-09-04 21:27:07.125 248 12596.90 47.48 54492.95 88888.00 2016-09-04 21:27:07.250 248 12596.83 47.50 54492.95 88888.00 2016-09-04 21:27:07.375 248 12596.83 47.52 54492.95 88888.00 2016-09-04 21:27:07.500 248 12596.83 47.55 54492.93 88888.00 2016-09-04 21:27:07.625 248 12596.85 47.58 54492.90 88888.00 2016-09-04 21:27:07.750 248 12596.85 47.60 54492.90 88888.00 2016-09-04 21:27:07.875 248 12596.85 47.58 54492.90 88888.00 2016-09-04 21:27:08.000 248 12596.85 47.58 54492.90 88888.00 2016-09-04 21:27:08.125 248 12596.85 47.58 54492.88 88888.00 2016-09-04 21:27:08.250 248 12596.80 47.58 54492.85 88888.00 2016-09-04 21:27:08.375 248 12596.85 47.58 54492.85 88888.00 2016-09-04 21:27:08.500 248 12596.75 47.60 54492.85 88888.00 2016-09-04 21:27:08.625 248 12596.75 47.58 54492.85 88888.00 2016-09-04 21:27:08.750 248 12596.75 47.58 54492.82 88888.00 2016-09-04 21:27:08.875 248 12596.70 47.55 54492.80 88888.00 2016-09-04 21:27:09.000 248 12596.67 47.58 54492.80 88888.00 2016-09-04 21:27:09.125 248 12596.67 47.60 54492.82 88888.00 2016-09-04 21:27:09.250 248 12596.62 47.58 54492.80 88888.00 2016-09-04 21:27:09.375 248 12596.62 47.58 54492.78 88888.00 2016-09-04 21:27:09.500 248 12596.65 47.55 54492.78 88888.00 2016-09-04 21:27:09.625 248 12596.65 47.55 54492.75 88888.00 2016-09-04 21:27:09.750 248 12596.65 47.55 54492.75 88888.00 2016-09-04 21:27:09.875 248 12596.70 47.52 54492.75 88888.00 2016-09-04 21:27:10.000 248 12596.67 47.50 54492.72 88888.00 2016-09-04 21:27:10.125 248 12596.62 47.50 54492.72 88888.00 2016-09-04 21:27:10.250 248 12596.62 47.50 54492.70 88888.00 2016-09-04 21:27:10.375 248 12596.70 47.48 54492.70 88888.00 2016-09-04 21:27:10.500 248 12596.77 47.48 54492.70 88888.00 2016-09-04 21:27:10.625 248 12596.77 47.48 54492.70 88888.00 2016-09-04 21:27:10.750 248 12596.77 47.48 54492.70 88888.00 2016-09-04 21:27:10.875 248 12596.77 47.48 54492.68 88888.00 2016-09-04 21:27:11.000 248 12596.80 47.50 54492.68 88888.00 2016-09-04 21:27:11.125 248 12596.73 47.50 54492.65 88888.00 2016-09-04 21:27:11.250 248 12596.70 47.50 54492.62 88888.00 2016-09-04 21:27:11.375 248 12596.77 47.52 54492.60 88888.00 2016-09-04 21:27:11.500 248 12596.83 47.50 54492.60 88888.00 2016-09-04 21:27:11.625 248 12596.88 47.50 54492.57 88888.00 2016-09-04 21:27:11.750 248 12596.92 47.52 54492.57 88888.00 2016-09-04 21:27:11.875 248 12596.90 47.50 54492.57 88888.00 2016-09-04 21:27:12.000 248 12596.90 47.48 54492.57 88888.00 2016-09-04 21:27:12.125 248 12596.92 47.50 54492.53 88888.00 2016-09-04 21:27:12.250 248 12596.92 47.50 54492.53 88888.00 2016-09-04 21:27:12.375 248 12597.00 47.48 54492.50 88888.00 2016-09-04 21:27:12.500 248 12596.98 47.48 54492.53 88888.00 2016-09-04 21:27:12.625 248 12596.98 47.48 54492.50 88888.00 2016-09-04 21:27:12.750 248 12596.95 47.48 54492.47 88888.00 2016-09-04 21:27:12.875 248 12596.95 47.50 54492.50 88888.00 2016-09-04 21:27:13.000 248 12597.08 47.48 54492.47 88888.00 2016-09-04 21:27:13.125 248 12597.12 47.48 54492.47 88888.00 2016-09-04 21:27:13.250 248 12597.05 47.48 54492.43 88888.00 2016-09-04 21:27:13.375 248 12597.08 47.48 54492.45 88888.00 2016-09-04 21:27:13.500 248 12597.20 47.42 54492.45 88888.00 2016-09-04 21:27:13.625 248 12597.30 47.42 54492.40 88888.00 2016-09-04 21:27:13.750 248 12597.35 47.42 54492.38 88888.00 2016-09-04 21:27:13.875 248 12597.35 47.45 54492.38 88888.00 2016-09-04 21:27:14.000 248 12597.33 47.45 54492.35 88888.00 2016-09-04 21:27:14.125 248 12597.27 47.50 54492.35 88888.00 2016-09-04 21:27:14.250 248 12597.30 47.48 54492.35 88888.00 2016-09-04 21:27:14.375 248 12597.40 47.48 54492.30 88888.00 2016-09-04 21:27:14.500 248 12597.40 47.48 54492.30 88888.00 2016-09-04 21:27:14.625 248 12597.42 47.50 54492.30 88888.00 2016-09-04 21:27:14.750 248 12597.45 47.52 54492.30 88888.00 2016-09-04 21:27:14.875 248 12597.50 47.55 54492.28 88888.00 2016-09-04 21:27:15.000 248 12597.60 47.50 54492.25 88888.00 2016-09-04 21:27:15.125 248 12597.62 47.50 54492.25 88888.00 2016-09-04 21:27:15.250 248 12597.60 47.48 54492.25 88888.00 2016-09-04 21:27:15.375 248 12597.70 47.48 54492.25 88888.00 2016-09-04 21:27:15.500 248 12597.73 47.50 54492.22 88888.00 2016-09-04 21:27:15.625 248 12597.70 47.48 54492.20 88888.00 2016-09-04 21:27:15.750 248 12597.73 47.45 54492.18 88888.00 2016-09-04 21:27:15.875 248 12597.77 47.45 54492.18 88888.00 2016-09-04 21:27:16.000 248 12597.83 47.45 54492.15 88888.00 2016-09-04 21:27:16.125 248 12597.77 47.45 54492.15 88888.00 2016-09-04 21:27:16.250 248 12597.77 47.40 54492.12 88888.00 2016-09-04 21:27:16.375 248 12597.92 47.42 54492.12 88888.00 2016-09-04 21:27:16.500 248 12597.92 47.42 54492.07 88888.00 2016-09-04 21:27:16.625 248 12597.95 47.42 54492.07 88888.00 2016-09-04 21:27:16.750 248 12598.02 47.40 54492.07 88888.00 2016-09-04 21:27:16.875 248 12598.08 47.40 54492.07 88888.00 2016-09-04 21:27:17.000 248 12598.12 47.38 54492.05 88888.00 2016-09-04 21:27:17.125 248 12598.15 47.42 54492.03 88888.00 2016-09-04 21:27:17.250 248 12598.08 47.40 54492.00 88888.00 2016-09-04 21:27:17.375 248 12598.08 47.42 54491.97 88888.00 2016-09-04 21:27:17.500 248 12598.05 47.42 54491.95 88888.00 2016-09-04 21:27:17.625 248 12598.02 47.42 54491.95 88888.00 2016-09-04 21:27:17.750 248 12598.08 47.45 54491.95 88888.00 2016-09-04 21:27:17.875 248 12598.12 47.45 54491.93 88888.00 2016-09-04 21:27:18.000 248 12598.20 47.48 54491.93 88888.00 2016-09-04 21:27:18.125 248 12598.20 47.52 54491.90 88888.00 2016-09-04 21:27:18.250 248 12598.20 47.52 54491.90 88888.00 2016-09-04 21:27:18.375 248 12598.25 47.55 54491.88 88888.00 2016-09-04 21:27:18.500 248 12598.27 47.55 54491.88 88888.00 2016-09-04 21:27:18.625 248 12598.35 47.55 54491.85 88888.00 2016-09-04 21:27:18.750 248 12598.35 47.55 54491.82 88888.00 2016-09-04 21:27:18.875 248 12598.40 47.55 54491.78 88888.00 2016-09-04 21:27:19.000 248 12598.42 47.60 54491.78 88888.00 2016-09-04 21:27:19.125 248 12598.45 47.65 54491.78 88888.00 2016-09-04 21:27:19.250 248 12598.45 47.67 54491.72 88888.00 2016-09-04 21:27:19.375 248 12598.52 47.67 54491.70 88888.00 2016-09-04 21:27:19.500 248 12598.48 47.67 54491.70 88888.00 2016-09-04 21:27:19.625 248 12598.45 47.73 54491.68 88888.00 2016-09-04 21:27:19.750 248 12598.48 47.73 54491.65 88888.00 2016-09-04 21:27:19.875 248 12598.52 47.75 54491.65 88888.00 2016-09-04 21:27:20.000 248 12598.58 47.75 54491.65 88888.00 2016-09-04 21:27:20.125 248 12598.67 47.77 54491.62 88888.00 2016-09-04 21:27:20.250 248 12598.62 47.77 54491.57 88888.00 2016-09-04 21:27:20.375 248 12598.60 47.80 54491.53 88888.00 2016-09-04 21:27:20.500 248 12598.60 47.83 54491.50 88888.00 2016-09-04 21:27:20.625 248 12598.65 47.90 54491.53 88888.00 2016-09-04 21:27:20.750 248 12598.73 47.95 54491.53 88888.00 2016-09-04 21:27:20.875 248 12598.73 47.95 54491.50 88888.00 2016-09-04 21:27:21.000 248 12598.73 47.98 54491.47 88888.00 2016-09-04 21:27:21.125 248 12598.62 48.00 54491.45 88888.00 2016-09-04 21:27:21.250 248 12598.67 48.02 54491.45 88888.00 2016-09-04 21:27:21.375 248 12598.80 48.05 54491.45 88888.00 2016-09-04 21:27:21.500 248 12598.85 48.08 54491.40 88888.00 2016-09-04 21:27:21.625 248 12598.85 48.02 54491.38 88888.00 2016-09-04 21:27:21.750 248 12598.83 48.05 54491.35 88888.00 2016-09-04 21:27:21.875 248 12598.83 48.08 54491.35 88888.00 2016-09-04 21:27:22.000 248 12598.85 48.12 54491.32 88888.00 2016-09-04 21:27:22.125 248 12598.90 48.10 54491.35 88888.00 2016-09-04 21:27:22.250 248 12598.83 48.10 54491.32 88888.00 2016-09-04 21:27:22.375 248 12598.88 48.12 54491.30 88888.00 2016-09-04 21:27:22.500 248 12598.95 48.20 54491.32 88888.00 2016-09-04 21:27:22.625 248 12599.02 48.27 54491.30 88888.00 2016-09-04 21:27:22.750 248 12599.10 48.30 54491.25 88888.00 2016-09-04 21:27:22.875 248 12599.12 48.30 54491.20 88888.00 2016-09-04 21:27:23.000 248 12599.15 48.35 54491.18 88888.00 2016-09-04 21:27:23.125 248 12599.23 48.38 54491.18 88888.00 2016-09-04 21:27:23.250 248 12599.25 48.40 54491.15 88888.00 2016-09-04 21:27:23.375 248 12599.27 48.42 54491.12 88888.00 2016-09-04 21:27:23.500 248 12599.27 48.42 54491.10 88888.00 2016-09-04 21:27:23.625 248 12599.30 48.45 54491.10 88888.00 2016-09-04 21:27:23.750 248 12599.33 48.48 54491.07 88888.00 2016-09-04 21:27:23.875 248 12599.38 48.50 54491.07 88888.00 2016-09-04 21:27:24.000 248 12599.48 48.52 54491.05 88888.00 2016-09-04 21:27:24.125 248 12599.58 48.55 54491.07 88888.00 2016-09-04 21:27:24.250 248 12599.55 48.60 54491.03 88888.00 2016-09-04 21:27:24.375 248 12599.65 48.62 54491.03 88888.00 2016-09-04 21:27:24.500 248 12599.67 48.65 54491.00 88888.00 2016-09-04 21:27:24.625 248 12599.75 48.70 54490.97 88888.00 2016-09-04 21:27:24.750 248 12599.77 48.75 54490.97 88888.00 2016-09-04 21:27:24.875 248 12599.90 48.75 54490.95 88888.00 2016-09-04 21:27:25.000 248 12599.92 48.75 54490.90 88888.00 2016-09-04 21:27:25.125 248 12599.98 48.80 54490.93 88888.00 2016-09-04 21:27:25.250 248 12599.98 48.83 54490.88 88888.00 2016-09-04 21:27:25.375 248 12599.98 48.85 54490.88 88888.00 2016-09-04 21:27:25.500 248 12600.05 48.88 54490.88 88888.00 2016-09-04 21:27:25.625 248 12600.12 48.92 54490.82 88888.00 2016-09-04 21:27:25.750 248 12600.23 48.98 54490.82 88888.00 2016-09-04 21:27:25.875 248 12600.30 49.02 54490.80 88888.00 2016-09-04 21:27:26.000 248 12600.30 49.02 54490.75 88888.00 2016-09-04 21:27:26.125 248 12600.35 49.08 54490.75 88888.00 2016-09-04 21:27:26.250 248 12600.33 49.12 54490.75 88888.00 2016-09-04 21:27:26.375 248 12600.40 49.15 54490.72 88888.00 2016-09-04 21:27:26.500 248 12600.38 49.20 54490.70 88888.00 2016-09-04 21:27:26.625 248 12600.40 49.27 54490.70 88888.00 2016-09-04 21:27:26.750 248 12600.40 49.33 54490.70 88888.00 2016-09-04 21:27:26.875 248 12600.38 49.30 54490.65 88888.00 2016-09-04 21:27:27.000 248 12600.38 49.30 54490.65 88888.00 2016-09-04 21:27:27.125 248 12600.45 49.33 54490.62 88888.00 2016-09-04 21:27:27.250 248 12600.50 49.38 54490.60 88888.00 2016-09-04 21:27:27.375 248 12600.60 49.40 54490.60 88888.00 2016-09-04 21:27:27.500 248 12600.65 49.45 54490.57 88888.00 2016-09-04 21:27:27.625 248 12600.67 49.48 54490.57 88888.00 2016-09-04 21:27:27.750 248 12600.73 49.52 54490.57 88888.00 2016-09-04 21:27:27.875 248 12600.77 49.58 54490.57 88888.00 2016-09-04 21:27:28.000 248 12600.83 49.58 54490.53 88888.00 2016-09-04 21:27:28.125 248 12600.85 49.60 54490.55 88888.00 2016-09-04 21:27:28.250 248 12600.85 49.65 54490.55 88888.00 2016-09-04 21:27:28.375 248 12600.95 49.67 54490.53 88888.00 2016-09-04 21:27:28.500 248 12600.95 49.70 54490.50 88888.00 2016-09-04 21:27:28.625 248 12600.92 49.73 54490.45 88888.00 2016-09-04 21:27:28.750 248 12600.90 49.75 54490.45 88888.00 2016-09-04 21:27:28.875 248 12600.92 49.77 54490.43 88888.00 2016-09-04 21:27:29.000 248 12601.00 49.85 54490.43 88888.00 2016-09-04 21:27:29.125 248 12601.05 49.90 54490.45 88888.00 2016-09-04 21:27:29.250 248 12601.05 49.95 54490.45 88888.00 2016-09-04 21:27:29.375 248 12601.10 49.95 54490.43 88888.00 2016-09-04 21:27:29.500 248 12601.12 49.95 54490.40 88888.00 2016-09-04 21:27:29.625 248 12601.17 50.00 54490.40 88888.00 2016-09-04 21:27:29.750 248 12601.25 50.08 54490.38 88888.00 2016-09-04 21:27:29.875 248 12601.27 50.12 54490.38 88888.00 2016-09-04 21:27:30.000 248 12601.33 50.15 54490.32 88888.00 2016-09-04 21:27:30.125 248 12601.33 50.20 54490.35 88888.00 2016-09-04 21:27:30.250 248 12601.30 50.23 54490.35 88888.00 2016-09-04 21:27:30.375 248 12601.40 50.27 54490.30 88888.00 2016-09-04 21:27:30.500 248 12601.42 50.33 54490.30 88888.00 2016-09-04 21:27:30.625 248 12601.42 50.38 54490.28 88888.00 2016-09-04 21:27:30.750 248 12601.42 50.40 54490.28 88888.00 2016-09-04 21:27:30.875 248 12601.45 50.42 54490.25 88888.00 2016-09-04 21:27:31.000 248 12601.48 50.45 54490.22 88888.00 2016-09-04 21:27:31.125 248 12601.50 50.50 54490.20 88888.00 2016-09-04 21:27:31.250 248 12601.55 50.52 54490.22 88888.00 2016-09-04 21:27:31.375 248 12601.60 50.58 54490.20 88888.00 2016-09-04 21:27:31.500 248 12601.65 50.60 54490.18 88888.00 2016-09-04 21:27:31.625 248 12601.67 50.65 54490.20 88888.00 2016-09-04 21:27:31.750 248 12601.80 50.70 54490.15 88888.00 2016-09-04 21:27:31.875 248 12601.88 50.77 54490.12 88888.00 2016-09-04 21:27:32.000 248 12601.95 50.77 54490.15 88888.00 2016-09-04 21:27:32.125 248 12601.98 50.83 54490.12 88888.00 2016-09-04 21:27:32.250 248 12602.00 50.85 54490.15 88888.00 2016-09-04 21:27:32.375 248 12602.05 50.90 54490.10 88888.00 2016-09-04 21:27:32.500 248 12602.10 50.90 54490.05 88888.00 2016-09-04 21:27:32.625 248 12602.12 50.92 54490.05 88888.00 2016-09-04 21:27:32.750 248 12602.10 50.92 54490.03 88888.00 2016-09-04 21:27:32.875 248 12602.12 51.00 54490.03 88888.00 2016-09-04 21:27:33.000 248 12602.15 51.02 54490.00 88888.00 2016-09-04 21:27:33.125 248 12602.20 51.08 54490.00 88888.00 2016-09-04 21:27:33.250 248 12602.25 51.08 54490.00 88888.00 2016-09-04 21:27:33.375 248 12602.33 51.10 54489.97 88888.00 2016-09-04 21:27:33.500 248 12602.45 51.15 54489.93 88888.00 2016-09-04 21:27:33.625 248 12602.52 51.17 54489.93 88888.00 2016-09-04 21:27:33.750 248 12602.60 51.20 54489.93 88888.00 2016-09-04 21:27:33.875 248 12602.58 51.23 54489.88 88888.00 2016-09-04 21:27:34.000 248 12602.62 51.25 54489.85 88888.00 2016-09-04 21:27:34.125 248 12602.70 51.27 54489.88 88888.00 2016-09-04 21:27:34.250 248 12602.67 51.30 54489.88 88888.00 2016-09-04 21:27:34.375 248 12602.77 51.33 54489.82 88888.00 2016-09-04 21:27:34.500 248 12602.83 51.35 54489.82 88888.00 2016-09-04 21:27:34.625 248 12602.88 51.40 54489.80 88888.00 2016-09-04 21:27:34.750 248 12602.88 51.42 54489.78 88888.00 2016-09-04 21:27:34.875 248 12602.90 51.45 54489.80 88888.00 2016-09-04 21:27:35.000 248 12602.98 51.45 54489.78 88888.00 2016-09-04 21:27:35.125 248 12603.02 51.48 54489.78 88888.00 2016-09-04 21:27:35.250 248 12603.02 51.52 54489.75 88888.00 2016-09-04 21:27:35.375 248 12603.15 51.55 54489.75 88888.00 2016-09-04 21:27:35.500 248 12603.15 51.55 54489.72 88888.00 2016-09-04 21:27:35.625 248 12603.20 51.58 54489.70 88888.00 2016-09-04 21:27:35.750 248 12603.25 51.65 54489.70 88888.00 2016-09-04 21:27:35.875 248 12603.25 51.67 54489.70 88888.00 2016-09-04 21:27:36.000 248 12603.23 51.67 54489.68 88888.00 2016-09-04 21:27:36.125 248 12603.25 51.70 54489.68 88888.00 2016-09-04 21:27:36.250 248 12603.27 51.73 54489.68 88888.00 2016-09-04 21:27:36.375 248 12603.35 51.75 54489.65 88888.00 2016-09-04 21:27:36.500 248 12603.35 51.83 54489.65 88888.00 2016-09-04 21:27:36.625 248 12603.33 51.88 54489.65 88888.00 2016-09-04 21:27:36.750 248 12603.35 51.90 54489.62 88888.00 2016-09-04 21:27:36.875 248 12603.33 51.90 54489.62 88888.00 2016-09-04 21:27:37.000 248 12603.40 51.90 54489.62 88888.00 2016-09-04 21:27:37.125 248 12603.42 51.95 54489.62 88888.00 2016-09-04 21:27:37.250 248 12603.45 51.95 54489.62 88888.00 2016-09-04 21:27:37.375 248 12603.60 52.00 54489.65 88888.00 2016-09-04 21:27:37.500 248 12603.62 52.00 54489.60 88888.00 2016-09-04 21:27:37.625 248 12603.65 52.02 54489.60 88888.00 2016-09-04 21:27:37.750 248 12603.65 52.05 54489.57 88888.00 2016-09-04 21:27:37.875 248 12603.73 52.10 54489.60 88888.00 2016-09-04 21:27:38.000 248 12603.77 52.12 54489.60 88888.00 2016-09-04 21:27:38.125 248 12603.80 52.15 54489.57 88888.00 2016-09-04 21:27:38.250 248 12603.83 52.15 54489.57 88888.00 2016-09-04 21:27:38.375 248 12603.90 52.17 54489.55 88888.00 2016-09-04 21:27:38.500 248 12603.92 52.20 54489.55 88888.00 2016-09-04 21:27:38.625 248 12603.90 52.25 54489.55 88888.00 2016-09-04 21:27:38.750 248 12603.90 52.27 54489.57 88888.00 2016-09-04 21:27:38.875 248 12603.98 52.27 54489.55 88888.00 2016-09-04 21:27:39.000 248 12604.02 52.33 54489.55 88888.00 2016-09-04 21:27:39.125 248 12604.05 52.38 54489.55 88888.00 2016-09-04 21:27:39.250 248 12604.10 52.40 54489.55 88888.00 2016-09-04 21:27:39.375 248 12604.15 52.40 54489.55 88888.00 2016-09-04 21:27:39.500 248 12604.23 52.42 54489.50 88888.00 2016-09-04 21:27:39.625 248 12604.33 52.45 54489.53 88888.00 2016-09-04 21:27:39.750 248 12604.35 52.48 54489.53 88888.00 2016-09-04 21:27:39.875 248 12604.40 52.50 54489.53 88888.00 2016-09-04 21:27:40.000 248 12604.42 52.50 54489.50 88888.00 2016-09-04 21:27:40.125 248 12604.50 52.55 54489.50 88888.00 2016-09-04 21:27:40.250 248 12604.60 52.58 54489.50 88888.00 2016-09-04 21:27:40.375 248 12604.73 52.60 54489.50 88888.00 2016-09-04 21:27:40.500 248 12604.70 52.60 54489.47 88888.00 2016-09-04 21:27:40.625 248 12604.67 52.65 54489.47 88888.00 2016-09-04 21:27:40.750 248 12604.70 52.65 54489.50 88888.00 2016-09-04 21:27:40.875 248 12604.75 52.65 54489.50 88888.00 2016-09-04 21:27:41.000 248 12604.83 52.67 54489.47 88888.00 2016-09-04 21:27:41.125 248 12604.88 52.73 54489.47 88888.00 2016-09-04 21:27:41.250 248 12604.90 52.75 54489.50 88888.00 2016-09-04 21:27:41.375 248 12604.92 52.77 54489.47 88888.00 2016-09-04 21:27:41.500 248 12604.95 52.75 54489.47 88888.00 2016-09-04 21:27:41.625 248 12605.00 52.77 54489.43 88888.00 2016-09-04 21:27:41.750 248 12605.12 52.85 54489.47 88888.00 2016-09-04 21:27:41.875 248 12605.15 52.88 54489.47 88888.00 2016-09-04 21:27:42.000 248 12605.15 52.90 54489.47 88888.00 2016-09-04 21:27:42.125 248 12605.17 52.92 54489.47 88888.00 2016-09-04 21:27:42.250 248 12605.15 52.92 54489.47 88888.00 2016-09-04 21:27:42.375 248 12605.17 52.95 54489.47 88888.00 2016-09-04 21:27:42.500 248 12605.20 53.00 54489.45 88888.00 2016-09-04 21:27:42.625 248 12605.23 53.02 54489.45 88888.00 2016-09-04 21:27:42.750 248 12605.20 52.98 54489.43 88888.00 2016-09-04 21:27:42.875 248 12605.23 53.00 54489.47 88888.00 2016-09-04 21:27:43.000 248 12605.27 53.08 54489.47 88888.00 2016-09-04 21:27:43.125 248 12605.33 53.08 54489.47 88888.00 2016-09-04 21:27:43.250 248 12605.30 53.10 54489.47 88888.00 2016-09-04 21:27:43.375 248 12605.33 53.15 54489.50 88888.00 2016-09-04 21:27:43.500 248 12605.40 53.15 54489.50 88888.00 2016-09-04 21:27:43.625 248 12605.42 53.17 54489.50 88888.00 2016-09-04 21:27:43.750 248 12605.42 53.20 54489.50 88888.00 2016-09-04 21:27:43.875 248 12605.48 53.23 54489.47 88888.00 2016-09-04 21:27:44.000 248 12605.50 53.25 54489.45 88888.00 2016-09-04 21:27:44.125 248 12605.45 53.25 54489.45 88888.00 2016-09-04 21:27:44.250 248 12605.42 53.27 54489.47 88888.00 2016-09-04 21:27:44.375 248 12605.50 53.30 54489.50 88888.00 2016-09-04 21:27:44.500 248 12605.50 53.35 54489.53 88888.00 2016-09-04 21:27:44.625 248 12605.50 53.35 54489.53 88888.00 2016-09-04 21:27:44.750 248 12605.48 53.40 54489.50 88888.00 2016-09-04 21:27:44.875 248 12605.52 53.40 54489.50 88888.00 2016-09-04 21:27:45.000 248 12605.58 53.40 54489.50 88888.00 2016-09-04 21:27:45.125 248 12605.58 53.42 54489.53 88888.00 2016-09-04 21:27:45.250 248 12605.62 53.42 54489.55 88888.00 2016-09-04 21:27:45.375 248 12605.67 53.42 54489.57 88888.00 2016-09-04 21:27:45.500 248 12605.65 53.48 54489.55 88888.00 2016-09-04 21:27:45.625 248 12605.65 53.45 54489.55 88888.00 2016-09-04 21:27:45.750 248 12605.67 53.48 54489.53 88888.00 2016-09-04 21:27:45.875 248 12605.70 53.50 54489.55 88888.00 2016-09-04 21:27:46.000 248 12605.75 53.50 54489.55 88888.00 2016-09-04 21:27:46.125 248 12605.80 53.50 54489.57 88888.00 2016-09-04 21:27:46.250 248 12605.75 53.50 54489.57 88888.00 2016-09-04 21:27:46.375 248 12605.75 53.55 54489.55 88888.00 2016-09-04 21:27:46.500 248 12605.77 53.55 54489.57 88888.00 2016-09-04 21:27:46.625 248 12605.85 53.55 54489.57 88888.00 2016-09-04 21:27:46.750 248 12605.90 53.55 54489.55 88888.00 2016-09-04 21:27:46.875 248 12605.90 53.58 54489.57 88888.00 2016-09-04 21:27:47.000 248 12605.92 53.62 54489.55 88888.00 2016-09-04 21:27:47.125 248 12605.98 53.62 54489.57 88888.00 2016-09-04 21:27:47.250 248 12605.98 53.65 54489.55 88888.00 2016-09-04 21:27:47.375 248 12606.02 53.65 54489.57 88888.00 2016-09-04 21:27:47.500 248 12606.05 53.70 54489.57 88888.00 2016-09-04 21:27:47.625 248 12606.08 53.73 54489.57 88888.00 2016-09-04 21:27:47.750 248 12606.10 53.73 54489.57 88888.00 2016-09-04 21:27:47.875 248 12606.08 53.75 54489.57 88888.00 2016-09-04 21:27:48.000 248 12606.15 53.77 54489.60 88888.00 2016-09-04 21:27:48.125 248 12606.20 53.77 54489.60 88888.00 2016-09-04 21:27:48.250 248 12606.25 53.77 54489.57 88888.00 2016-09-04 21:27:48.375 248 12606.33 53.83 54489.60 88888.00 2016-09-04 21:27:48.500 248 12606.30 53.85 54489.57 88888.00 2016-09-04 21:27:48.625 248 12606.25 53.90 54489.57 88888.00 2016-09-04 21:27:48.750 248 12606.25 53.92 54489.57 88888.00 2016-09-04 21:27:48.875 248 12606.38 53.95 54489.57 88888.00 2016-09-04 21:27:49.000 248 12606.48 54.00 54489.57 88888.00 2016-09-04 21:27:49.125 248 12606.48 54.02 54489.60 88888.00 2016-09-04 21:27:49.250 248 12606.42 54.05 54489.60 88888.00 2016-09-04 21:27:49.375 248 12606.48 54.05 54489.57 88888.00 2016-09-04 21:27:49.500 248 12606.52 54.10 54489.57 88888.00 2016-09-04 21:27:49.625 248 12606.58 54.15 54489.57 88888.00 2016-09-04 21:27:49.750 248 12606.55 54.17 54489.57 88888.00 2016-09-04 21:27:49.875 248 12606.58 54.20 54489.60 88888.00 2016-09-04 21:27:50.000 248 12606.65 54.23 54489.57 88888.00 2016-09-04 21:27:50.125 248 12606.70 54.27 54489.60 88888.00 2016-09-04 21:27:50.250 248 12606.67 54.27 54489.60 88888.00 2016-09-04 21:27:50.375 248 12606.75 54.30 54489.60 88888.00 2016-09-04 21:27:50.500 248 12606.75 54.33 54489.57 88888.00 2016-09-04 21:27:50.625 248 12606.77 54.35 54489.60 88888.00 2016-09-04 21:27:50.750 248 12606.83 54.38 54489.60 88888.00 2016-09-04 21:27:50.875 248 12606.90 54.38 54489.57 88888.00 2016-09-04 21:27:51.000 248 12606.90 54.35 54489.57 88888.00 2016-09-04 21:27:51.125 248 12606.92 54.42 54489.60 88888.00 2016-09-04 21:27:51.250 248 12606.92 54.48 54489.62 88888.00 2016-09-04 21:27:51.375 248 12606.98 54.52 54489.62 88888.00 2016-09-04 21:27:51.500 248 12606.98 54.52 54489.65 88888.00 2016-09-04 21:27:51.625 248 12607.00 54.55 54489.62 88888.00 2016-09-04 21:27:51.750 248 12607.08 54.58 54489.60 88888.00 2016-09-04 21:27:51.875 248 12607.05 54.60 54489.62 88888.00 2016-09-04 21:27:52.000 248 12607.05 54.60 54489.60 88888.00 2016-09-04 21:27:52.125 248 12607.05 54.62 54489.60 88888.00 2016-09-04 21:27:52.250 248 12607.12 54.65 54489.62 88888.00 2016-09-04 21:27:52.375 248 12607.17 54.67 54489.60 88888.00 2016-09-04 21:27:52.500 248 12607.20 54.67 54489.62 88888.00 2016-09-04 21:27:52.625 248 12607.17 54.73 54489.60 88888.00 2016-09-04 21:27:52.750 248 12607.17 54.75 54489.60 88888.00 2016-09-04 21:27:52.875 248 12607.25 54.77 54489.60 88888.00 2016-09-04 21:27:53.000 248 12607.30 54.80 54489.62 88888.00 2016-09-04 21:27:53.125 248 12607.30 54.83 54489.62 88888.00 2016-09-04 21:27:53.250 248 12607.30 54.85 54489.62 88888.00 2016-09-04 21:27:53.375 248 12607.40 54.88 54489.62 88888.00 2016-09-04 21:27:53.500 248 12607.40 54.90 54489.62 88888.00 2016-09-04 21:27:53.625 248 12607.38 54.92 54489.65 88888.00 2016-09-04 21:27:53.750 248 12607.38 54.98 54489.65 88888.00 2016-09-04 21:27:53.875 248 12607.35 54.95 54489.62 88888.00 2016-09-04 21:27:54.000 248 12607.42 54.98 54489.62 88888.00 2016-09-04 21:27:54.125 248 12607.55 55.00 54489.62 88888.00 2016-09-04 21:27:54.250 248 12607.48 55.02 54489.65 88888.00 2016-09-04 21:27:54.375 248 12607.48 55.08 54489.65 88888.00 2016-09-04 21:27:54.500 248 12607.48 55.12 54489.68 88888.00 2016-09-04 21:27:54.625 248 12607.52 55.08 54489.68 88888.00 2016-09-04 21:27:54.750 248 12607.58 55.15 54489.68 88888.00 2016-09-04 21:27:54.875 248 12607.60 55.17 54489.70 88888.00 2016-09-04 21:27:55.000 248 12607.62 55.17 54489.70 88888.00 2016-09-04 21:27:55.125 248 12607.62 55.17 54489.68 88888.00 2016-09-04 21:27:55.250 248 12607.67 55.17 54489.72 88888.00 2016-09-04 21:27:55.375 248 12607.70 55.20 54489.75 88888.00 2016-09-04 21:27:55.500 248 12607.65 55.25 54489.75 88888.00 2016-09-04 21:27:55.625 248 12607.67 55.30 54489.75 88888.00 2016-09-04 21:27:55.750 248 12607.70 55.27 54489.78 88888.00 2016-09-04 21:27:55.875 248 12607.73 55.27 54489.80 88888.00 2016-09-04 21:27:56.000 248 12607.80 55.30 54489.78 88888.00 2016-09-04 21:27:56.125 248 12607.73 55.33 54489.80 88888.00 2016-09-04 21:27:56.250 248 12607.62 55.35 54489.80 88888.00 2016-09-04 21:27:56.375 248 12607.60 55.38 54489.82 88888.00 2016-09-04 21:27:56.500 248 12607.62 55.40 54489.82 88888.00 2016-09-04 21:27:56.625 248 12607.62 55.42 54489.82 88888.00 2016-09-04 21:27:56.750 248 12607.62 55.42 54489.82 88888.00 2016-09-04 21:27:56.875 248 12607.60 55.45 54489.85 88888.00 2016-09-04 21:27:57.000 248 12607.60 55.48 54489.82 88888.00 2016-09-04 21:27:57.125 248 12607.65 55.48 54489.85 88888.00 2016-09-04 21:27:57.250 248 12607.65 55.52 54489.85 88888.00 2016-09-04 21:27:57.375 248 12607.70 55.52 54489.88 88888.00 2016-09-04 21:27:57.500 248 12607.60 55.52 54489.90 88888.00 2016-09-04 21:27:57.625 248 12607.50 55.52 54489.90 88888.00 2016-09-04 21:27:57.750 248 12607.52 55.55 54489.90 88888.00 2016-09-04 21:27:57.875 248 12607.62 55.58 54489.93 88888.00 2016-09-04 21:27:58.000 248 12607.65 55.58 54489.90 88888.00 2016-09-04 21:27:58.125 248 12607.65 55.60 54489.95 88888.00 2016-09-04 21:27:58.250 248 12607.58 55.60 54489.93 88888.00 2016-09-04 21:27:58.375 248 12607.60 55.62 54489.93 88888.00 2016-09-04 21:27:58.500 248 12607.60 55.62 54489.95 88888.00 2016-09-04 21:27:58.625 248 12607.55 55.62 54489.97 88888.00 2016-09-04 21:27:58.750 248 12607.52 55.62 54489.97 88888.00 2016-09-04 21:27:58.875 248 12607.55 55.65 54489.97 88888.00 2016-09-04 21:27:59.000 248 12607.55 55.65 54489.97 88888.00 2016-09-04 21:27:59.125 248 12607.52 55.62 54490.00 88888.00 2016-09-04 21:27:59.250 248 12607.55 55.62 54490.00 88888.00 2016-09-04 21:27:59.375 248 12607.60 55.65 54490.03 88888.00 2016-09-04 21:27:59.500 248 12607.55 55.62 54490.03 88888.00 2016-09-04 21:27:59.625 248 12607.58 55.62 54490.05 88888.00 2016-09-04 21:27:59.750 248 12607.62 55.62 54490.07 88888.00 2016-09-04 21:27:59.875 248 12607.60 55.62 54490.05 88888.00 2016-09-04 21:28:00.000 248 12607.60 55.60 54490.05 88888.00 2016-09-04 21:28:00.125 248 12607.60 55.65 54490.05 88888.00 2016-09-04 21:28:00.250 248 12607.60 55.65 54490.07 88888.00 2016-09-04 21:28:00.375 248 12607.65 55.67 54490.10 88888.00 2016-09-04 21:28:00.500 248 12607.58 55.67 54490.10 88888.00 2016-09-04 21:28:00.625 248 12607.50 55.65 54490.07 88888.00 2016-09-04 21:28:00.750 248 12607.45 55.62 54490.10 88888.00 2016-09-04 21:28:00.875 248 12607.45 55.60 54490.10 88888.00 2016-09-04 21:28:01.000 248 12607.45 55.62 54490.10 88888.00 2016-09-04 21:28:01.125 248 12607.48 55.62 54490.12 88888.00 2016-09-04 21:28:01.250 248 12607.50 55.62 54490.12 88888.00 2016-09-04 21:28:01.375 248 12607.50 55.65 54490.12 88888.00 2016-09-04 21:28:01.500 248 12607.45 55.65 54490.12 88888.00 2016-09-04 21:28:01.625 248 12607.45 55.73 54490.15 88888.00 2016-09-04 21:28:01.750 248 12607.45 55.75 54490.12 88888.00 2016-09-04 21:28:01.875 248 12607.48 55.75 54490.15 88888.00 2016-09-04 21:28:02.000 248 12607.42 55.77 54490.15 88888.00 2016-09-04 21:28:02.125 248 12607.38 55.83 54490.18 88888.00 2016-09-04 21:28:02.250 248 12607.33 55.83 54490.18 88888.00 2016-09-04 21:28:02.375 248 12607.35 55.85 54490.18 88888.00 2016-09-04 21:28:02.500 248 12607.33 55.83 54490.20 88888.00 2016-09-04 21:28:02.625 248 12607.27 55.83 54490.22 88888.00 2016-09-04 21:28:02.750 248 12607.27 55.85 54490.20 88888.00 2016-09-04 21:28:02.875 248 12607.30 55.90 54490.22 88888.00 2016-09-04 21:28:03.000 248 12607.30 55.90 54490.20 88888.00 2016-09-04 21:28:03.125 248 12607.33 55.90 54490.22 88888.00 2016-09-04 21:28:03.250 248 12607.30 55.90 54490.25 88888.00 2016-09-04 21:28:03.375 248 12607.30 55.92 54490.22 88888.00 2016-09-04 21:28:03.500 248 12607.25 55.95 54490.25 88888.00 2016-09-04 21:28:03.625 248 12607.25 55.92 54490.25 88888.00 2016-09-04 21:28:03.750 248 12607.25 55.92 54490.28 88888.00 2016-09-04 21:28:03.875 248 12607.23 55.92 54490.25 88888.00 2016-09-04 21:28:04.000 248 12607.17 55.92 54490.25 88888.00 2016-09-04 21:28:04.125 248 12607.15 55.98 54490.28 88888.00 2016-09-04 21:28:04.250 248 12607.10 56.00 54490.25 88888.00 2016-09-04 21:28:04.375 248 12607.15 56.00 54490.25 88888.00 2016-09-04 21:28:04.500 248 12607.17 56.05 54490.25 88888.00 2016-09-04 21:28:04.625 248 12607.20 56.05 54490.25 88888.00 2016-09-04 21:28:04.750 248 12607.15 56.08 54490.28 88888.00 2016-09-04 21:28:04.875 248 12607.15 56.10 54490.28 88888.00 2016-09-04 21:28:05.000 248 12607.10 56.10 54490.28 88888.00 2016-09-04 21:28:05.125 248 12607.05 56.12 54490.30 88888.00 2016-09-04 21:28:05.250 248 12607.00 56.17 54490.30 88888.00 2016-09-04 21:28:05.375 248 12607.05 56.17 54490.30 88888.00 2016-09-04 21:28:05.500 248 12607.08 56.23 54490.32 88888.00 2016-09-04 21:28:05.625 248 12607.02 56.23 54490.30 88888.00 2016-09-04 21:28:05.750 248 12607.02 56.23 54490.30 88888.00 2016-09-04 21:28:05.875 248 12607.02 56.25 54490.30 88888.00 2016-09-04 21:28:06.000 248 12607.02 56.27 54490.32 88888.00 2016-09-04 21:28:06.125 248 12607.05 56.33 54490.35 88888.00 2016-09-04 21:28:06.250 248 12607.02 56.30 54490.35 88888.00 2016-09-04 21:28:06.375 248 12607.10 56.33 54490.32 88888.00 2016-09-04 21:28:06.500 248 12607.02 56.35 54490.35 88888.00 2016-09-04 21:28:06.625 248 12606.98 56.35 54490.35 88888.00 2016-09-04 21:28:06.750 248 12606.98 56.35 54490.35 88888.00 2016-09-04 21:28:06.875 248 12607.00 56.35 54490.35 88888.00 2016-09-04 21:28:07.000 248 12606.98 56.38 54490.32 88888.00 2016-09-04 21:28:07.125 248 12606.98 56.38 54490.32 88888.00 2016-09-04 21:28:07.250 248 12606.95 56.40 54490.35 88888.00 2016-09-04 21:28:07.375 248 12606.95 56.42 54490.35 88888.00 2016-09-04 21:28:07.500 248 12606.88 56.42 54490.38 88888.00 2016-09-04 21:28:07.625 248 12606.88 56.42 54490.35 88888.00 2016-09-04 21:28:07.750 248 12607.00 56.50 54490.38 88888.00 2016-09-04 21:28:07.875 248 12607.00 56.45 54490.38 88888.00 2016-09-04 21:28:08.000 248 12606.95 56.45 54490.38 88888.00 2016-09-04 21:28:08.125 248 12606.90 56.45 54490.38 88888.00 2016-09-04 21:28:08.250 248 12606.88 56.45 54490.40 88888.00 2016-09-04 21:28:08.375 248 12606.92 56.48 54490.38 88888.00 2016-09-04 21:28:08.500 248 12606.92 56.50 54490.40 88888.00 2016-09-04 21:28:08.625 248 12606.88 56.48 54490.40 88888.00 2016-09-04 21:28:08.750 248 12606.88 56.48 54490.40 88888.00 2016-09-04 21:28:08.875 248 12606.85 56.52 54490.43 88888.00 2016-09-04 21:28:09.000 248 12606.85 56.52 54490.40 88888.00 2016-09-04 21:28:09.125 248 12606.85 56.52 54490.43 88888.00 2016-09-04 21:28:09.250 248 12606.83 56.58 54490.43 88888.00 2016-09-04 21:28:09.375 248 12606.88 56.55 54490.43 88888.00 2016-09-04 21:28:09.500 248 12606.88 56.55 54490.45 88888.00 2016-09-04 21:28:09.625 248 12606.90 56.58 54490.45 88888.00 2016-09-04 21:28:09.750 248 12606.88 56.58 54490.47 88888.00 2016-09-04 21:28:09.875 248 12606.83 56.62 54490.47 88888.00 2016-09-04 21:28:10.000 248 12606.80 56.62 54490.47 88888.00 2016-09-04 21:28:10.125 248 12606.77 56.62 54490.47 88888.00 2016-09-04 21:28:10.250 248 12606.70 56.62 54490.47 88888.00 2016-09-04 21:28:10.375 248 12606.70 56.65 54490.45 88888.00 2016-09-04 21:28:10.500 248 12606.67 56.65 54490.47 88888.00 2016-09-04 21:28:10.625 248 12606.67 56.67 54490.47 88888.00 2016-09-04 21:28:10.750 248 12606.67 56.65 54490.47 88888.00 2016-09-04 21:28:10.875 248 12606.73 56.67 54490.50 88888.00 2016-09-04 21:28:11.000 248 12606.73 56.70 54490.50 88888.00 2016-09-04 21:28:11.125 248 12606.77 56.70 54490.50 88888.00 2016-09-04 21:28:11.250 248 12606.80 56.73 54490.50 88888.00 2016-09-04 21:28:11.375 248 12606.80 56.73 54490.50 88888.00 2016-09-04 21:28:11.500 248 12606.70 56.73 54490.50 88888.00 2016-09-04 21:28:11.625 248 12606.70 56.73 54490.50 88888.00 2016-09-04 21:28:11.750 248 12606.67 56.73 54490.50 88888.00 2016-09-04 21:28:11.875 248 12606.62 56.73 54490.50 88888.00 2016-09-04 21:28:12.000 248 12606.67 56.73 54490.50 88888.00 2016-09-04 21:28:12.125 248 12606.70 56.75 54490.53 88888.00 2016-09-04 21:28:12.250 248 12606.67 56.73 54490.47 88888.00 2016-09-04 21:28:12.375 248 12606.65 56.73 54490.50 88888.00 2016-09-04 21:28:12.500 248 12606.67 56.75 54490.53 88888.00 2016-09-04 21:28:12.625 248 12606.73 56.77 54490.55 88888.00 2016-09-04 21:28:12.750 248 12606.73 56.77 54490.53 88888.00 2016-09-04 21:28:12.875 248 12606.73 56.77 54490.53 88888.00 2016-09-04 21:28:13.000 248 12606.65 56.77 54490.53 88888.00 2016-09-04 21:28:13.125 248 12606.65 56.77 54490.55 88888.00 2016-09-04 21:28:13.250 248 12606.60 56.80 54490.57 88888.00 2016-09-04 21:28:13.375 248 12606.65 56.83 54490.57 88888.00 2016-09-04 21:28:13.500 248 12606.65 56.83 54490.55 88888.00 2016-09-04 21:28:13.625 248 12606.55 56.80 54490.55 88888.00 2016-09-04 21:28:13.750 248 12606.52 56.83 54490.57 88888.00 2016-09-04 21:28:13.875 248 12606.58 56.88 54490.60 88888.00 2016-09-04 21:28:14.000 248 12606.60 56.88 54490.57 88888.00 2016-09-04 21:28:14.125 248 12606.58 56.90 54490.60 88888.00 2016-09-04 21:28:14.250 248 12606.55 56.88 54490.60 88888.00 2016-09-04 21:28:14.375 248 12606.62 56.90 54490.62 88888.00 2016-09-04 21:28:14.500 248 12606.58 56.85 54490.57 88888.00 2016-09-04 21:28:14.625 248 12606.45 56.85 54490.60 88888.00 2016-09-04 21:28:14.750 248 12606.42 56.88 54490.60 88888.00 2016-09-04 21:28:14.875 248 12606.42 56.88 54490.60 88888.00 2016-09-04 21:28:15.000 248 12606.45 56.90 54490.60 88888.00 2016-09-04 21:28:15.125 248 12606.45 56.90 54490.60 88888.00 2016-09-04 21:28:15.250 248 12606.42 56.90 54490.62 88888.00 2016-09-04 21:28:15.375 248 12606.40 56.92 54490.60 88888.00 2016-09-04 21:28:15.500 248 12606.38 56.95 54490.60 88888.00 2016-09-04 21:28:15.625 248 12606.40 56.98 54490.62 88888.00 2016-09-04 21:28:15.750 248 12606.38 57.00 54490.60 88888.00 2016-09-04 21:28:15.875 248 12606.30 56.98 54490.62 88888.00 2016-09-04 21:28:16.000 248 12606.30 57.00 54490.60 88888.00 2016-09-04 21:28:16.125 248 12606.30 57.00 54490.60 88888.00 2016-09-04 21:28:16.250 248 12606.25 57.00 54490.60 88888.00 2016-09-04 21:28:16.375 248 12606.27 57.02 54490.57 88888.00 2016-09-04 21:28:16.500 248 12606.27 57.05 54490.57 88888.00 2016-09-04 21:28:16.625 248 12606.27 57.05 54490.60 88888.00 2016-09-04 21:28:16.750 248 12606.27 57.08 54490.60 88888.00 2016-09-04 21:28:16.875 248 12606.27 57.10 54490.57 88888.00 2016-09-04 21:28:17.000 248 12606.23 57.12 54490.57 88888.00 2016-09-04 21:28:17.125 248 12606.17 57.12 54490.60 88888.00 2016-09-04 21:28:17.250 248 12606.17 57.12 54490.57 88888.00 2016-09-04 21:28:17.375 248 12606.23 57.15 54490.57 88888.00 2016-09-04 21:28:17.500 248 12606.23 57.15 54490.57 88888.00 2016-09-04 21:28:17.625 248 12606.25 57.17 54490.60 88888.00 2016-09-04 21:28:17.750 248 12606.20 57.17 54490.60 88888.00 2016-09-04 21:28:17.875 248 12606.20 57.17 54490.57 88888.00 2016-09-04 21:28:18.000 248 12606.25 57.20 54490.55 88888.00 2016-09-04 21:28:18.125 248 12606.27 57.23 54490.57 88888.00 2016-09-04 21:28:18.250 248 12606.20 57.25 54490.62 88888.00 2016-09-04 21:28:18.375 248 12606.20 57.23 54490.65 88888.00 2016-09-04 21:28:18.500 248 12606.17 57.25 54490.65 88888.00 2016-09-04 21:28:18.625 248 12606.17 57.30 54490.62 88888.00 2016-09-04 21:28:18.750 248 12606.17 57.30 54490.60 88888.00 2016-09-04 21:28:18.875 248 12606.15 57.30 54490.62 88888.00 2016-09-04 21:28:19.000 248 12606.15 57.30 54490.60 88888.00 2016-09-04 21:28:19.125 248 12606.17 57.33 54490.62 88888.00 2016-09-04 21:28:19.250 248 12606.17 57.35 54490.62 88888.00 2016-09-04 21:28:19.375 248 12606.20 57.38 54490.62 88888.00 2016-09-04 21:28:19.500 248 12606.20 57.40 54490.62 88888.00 2016-09-04 21:28:19.625 248 12606.23 57.40 54490.60 88888.00 2016-09-04 21:28:19.750 248 12606.23 57.45 54490.60 88888.00 2016-09-04 21:28:19.875 248 12606.15 57.45 54490.60 88888.00 2016-09-04 21:28:20.000 248 12606.17 57.45 54490.60 88888.00 2016-09-04 21:28:20.125 248 12606.12 57.50 54490.60 88888.00 2016-09-04 21:28:20.250 248 12606.15 57.52 54490.62 88888.00 2016-09-04 21:28:20.375 248 12606.30 57.55 54490.62 88888.00 2016-09-04 21:28:20.500 248 12606.25 57.52 54490.60 88888.00 2016-09-04 21:28:20.625 248 12606.23 57.52 54490.57 88888.00 2016-09-04 21:28:20.750 248 12606.27 57.58 54490.57 88888.00 2016-09-04 21:28:20.875 248 12606.23 57.58 54490.60 88888.00 2016-09-04 21:28:21.000 248 12606.17 57.55 54490.60 88888.00 2016-09-04 21:28:21.125 248 12606.20 57.58 54490.57 88888.00 2016-09-04 21:28:21.250 248 12606.23 57.60 54490.60 88888.00 2016-09-04 21:28:21.375 248 12606.23 57.60 54490.57 88888.00 2016-09-04 21:28:21.500 248 12606.15 57.65 54490.57 88888.00 2016-09-04 21:28:21.625 248 12606.23 57.67 54490.57 88888.00 2016-09-04 21:28:21.750 248 12606.33 57.73 54490.60 88888.00 2016-09-04 21:28:21.875 248 12606.27 57.73 54490.60 88888.00 2016-09-04 21:28:22.000 248 12606.20 57.75 54490.57 88888.00 2016-09-04 21:28:22.125 248 12606.20 57.77 54490.57 88888.00 2016-09-04 21:28:22.250 248 12606.15 57.80 54490.57 88888.00 2016-09-04 21:28:22.375 248 12606.17 57.80 54490.53 88888.00 2016-09-04 21:28:22.500 248 12606.23 57.83 54490.55 88888.00 2016-09-04 21:28:22.625 248 12606.23 57.85 54490.55 88888.00 2016-09-04 21:28:22.750 248 12606.23 57.90 54490.55 88888.00 2016-09-04 21:28:22.875 248 12606.25 57.90 54490.55 88888.00 2016-09-04 21:28:23.000 248 12606.30 57.92 54490.53 88888.00 2016-09-04 21:28:23.125 248 12606.30 57.98 54490.55 88888.00 2016-09-04 21:28:23.250 248 12606.27 58.00 54490.55 88888.00 2016-09-04 21:28:23.375 248 12606.33 58.00 54490.55 88888.00 2016-09-04 21:28:23.500 248 12606.35 58.02 54490.55 88888.00 2016-09-04 21:28:23.625 248 12606.30 58.02 54490.55 88888.00 2016-09-04 21:28:23.750 248 12606.23 58.02 54490.53 88888.00 2016-09-04 21:28:23.875 248 12606.25 58.05 54490.53 88888.00 2016-09-04 21:28:24.000 248 12606.25 58.10 54490.53 88888.00 2016-09-04 21:28:24.125 248 12606.27 58.17 54490.55 88888.00 2016-09-04 21:28:24.250 248 12606.30 58.17 54490.57 88888.00 2016-09-04 21:28:24.375 248 12606.35 58.17 54490.55 88888.00 2016-09-04 21:28:24.500 248 12606.35 58.17 54490.53 88888.00 2016-09-04 21:28:24.625 248 12606.38 58.23 54490.53 88888.00 2016-09-04 21:28:24.750 248 12606.35 58.23 54490.53 88888.00 2016-09-04 21:28:24.875 248 12606.27 58.25 54490.53 88888.00 2016-09-04 21:28:25.000 248 12606.25 58.30 54490.53 88888.00 2016-09-04 21:28:25.125 248 12606.27 58.27 54490.53 88888.00 2016-09-04 21:28:25.250 248 12606.27 58.27 54490.53 88888.00 2016-09-04 21:28:25.375 248 12606.35 58.38 54490.53 88888.00 2016-09-04 21:28:25.500 248 12606.33 58.38 54490.50 88888.00 2016-09-04 21:28:25.625 248 12606.30 58.40 54490.50 88888.00 2016-09-04 21:28:25.750 248 12606.25 58.40 54490.53 88888.00 2016-09-04 21:28:25.875 248 12606.27 58.40 54490.53 88888.00 2016-09-04 21:28:26.000 248 12606.38 58.42 54490.47 88888.00 2016-09-04 21:28:26.125 248 12606.42 58.45 54490.47 88888.00 2016-09-04 21:28:26.250 248 12606.33 58.48 54490.47 88888.00 2016-09-04 21:28:26.375 248 12606.35 58.50 54490.47 88888.00 2016-09-04 21:28:26.500 248 12606.33 58.52 54490.47 88888.00 2016-09-04 21:28:26.625 248 12606.40 58.50 54490.50 88888.00 2016-09-04 21:28:26.750 248 12606.42 58.52 54490.50 88888.00 2016-09-04 21:28:26.875 248 12606.40 58.58 54490.50 88888.00 2016-09-04 21:28:27.000 248 12606.38 58.60 54490.47 88888.00 2016-09-04 21:28:27.125 248 12606.33 58.60 54490.47 88888.00 2016-09-04 21:28:27.250 248 12606.33 58.62 54490.50 88888.00 2016-09-04 21:28:27.375 248 12606.42 58.70 54490.50 88888.00 2016-09-04 21:28:27.500 248 12606.45 58.67 54490.47 88888.00 2016-09-04 21:28:27.625 248 12606.42 58.70 54490.45 88888.00 2016-09-04 21:28:27.750 248 12606.45 58.77 54490.45 88888.00 2016-09-04 21:28:27.875 248 12606.50 58.80 54490.45 88888.00 2016-09-04 21:28:28.000 248 12606.55 58.80 54490.45 88888.00 2016-09-04 21:28:28.125 248 12606.58 58.80 54490.47 88888.00 2016-09-04 21:28:28.250 248 12606.52 58.80 54490.47 88888.00 2016-09-04 21:28:28.375 248 12606.50 58.85 54490.47 88888.00 2016-09-04 21:28:28.500 248 12606.52 58.88 54490.47 88888.00 2016-09-04 21:28:28.625 248 12606.50 58.85 54490.47 88888.00 2016-09-04 21:28:28.750 248 12606.50 58.88 54490.50 88888.00 2016-09-04 21:28:28.875 248 12606.52 58.88 54490.50 88888.00 2016-09-04 21:28:29.000 248 12606.58 58.88 54490.47 88888.00 2016-09-04 21:28:29.125 248 12606.52 58.90 54490.47 88888.00 2016-09-04 21:28:29.250 248 12606.55 58.92 54490.50 88888.00 2016-09-04 21:28:29.375 248 12606.65 58.92 54490.47 88888.00 2016-09-04 21:28:29.500 248 12606.58 58.92 54490.47 88888.00 2016-09-04 21:28:29.625 248 12606.58 58.95 54490.45 88888.00 2016-09-04 21:28:29.750 248 12606.60 58.98 54490.45 88888.00 2016-09-04 21:28:29.875 248 12606.62 59.00 54490.45 88888.00 2016-09-04 21:28:30.000 248 12606.62 59.00 54490.45 88888.00 2016-09-04 21:28:30.125 248 12606.60 59.05 54490.47 88888.00 2016-09-04 21:28:30.250 248 12606.58 59.02 54490.50 88888.00 2016-09-04 21:28:30.375 248 12606.58 59.08 54490.50 88888.00 2016-09-04 21:28:30.500 248 12606.55 59.10 54490.50 88888.00 2016-09-04 21:28:30.625 248 12606.52 59.12 54490.50 88888.00 2016-09-04 21:28:30.750 248 12606.60 59.15 54490.47 88888.00 2016-09-04 21:28:30.875 248 12606.58 59.15 54490.47 88888.00 2016-09-04 21:28:31.000 248 12606.55 59.15 54490.50 88888.00 2016-09-04 21:28:31.125 248 12606.65 59.17 54490.50 88888.00 2016-09-04 21:28:31.250 248 12606.70 59.23 54490.50 88888.00 2016-09-04 21:28:31.375 248 12606.67 59.23 54490.47 88888.00 2016-09-04 21:28:31.500 248 12606.62 59.25 54490.45 88888.00 2016-09-04 21:28:31.625 248 12606.67 59.25 54490.45 88888.00 2016-09-04 21:28:31.750 248 12606.67 59.25 54490.47 88888.00 2016-09-04 21:28:31.875 248 12606.70 59.33 54490.50 88888.00 2016-09-04 21:28:32.000 248 12606.70 59.35 54490.47 88888.00 2016-09-04 21:28:32.125 248 12606.65 59.35 54490.50 88888.00 2016-09-04 21:28:32.250 248 12606.62 59.38 54490.50 88888.00 2016-09-04 21:28:32.375 248 12606.70 59.40 54490.47 88888.00 2016-09-04 21:28:32.500 248 12606.70 59.42 54490.47 88888.00 2016-09-04 21:28:32.625 248 12606.70 59.45 54490.50 88888.00 2016-09-04 21:28:32.750 248 12606.62 59.45 54490.50 88888.00 2016-09-04 21:28:32.875 248 12606.62 59.48 54490.47 88888.00 2016-09-04 21:28:33.000 248 12606.65 59.50 54490.45 88888.00 2016-09-04 21:28:33.125 248 12606.62 59.55 54490.50 88888.00 2016-09-04 21:28:33.250 248 12606.58 59.58 54490.53 88888.00 2016-09-04 21:28:33.375 248 12606.62 59.58 54490.50 88888.00 2016-09-04 21:28:33.500 248 12606.58 59.62 54490.50 88888.00 2016-09-04 21:28:33.625 248 12606.58 59.67 54490.50 88888.00 2016-09-04 21:28:33.750 248 12606.48 59.73 54490.53 88888.00 2016-09-04 21:28:33.875 248 12606.48 59.73 54490.55 88888.00 2016-09-04 21:28:34.000 248 12606.52 59.75 54490.53 88888.00 2016-09-04 21:28:34.125 248 12606.58 59.77 54490.53 88888.00 2016-09-04 21:28:34.250 248 12606.55 59.77 54490.53 88888.00 2016-09-04 21:28:34.375 248 12606.60 59.83 54490.50 88888.00 2016-09-04 21:28:34.500 248 12606.65 59.85 54490.53 88888.00 2016-09-04 21:28:34.625 248 12606.60 59.90 54490.55 88888.00 2016-09-04 21:28:34.750 248 12606.60 59.92 54490.55 88888.00 2016-09-04 21:28:34.875 248 12606.60 59.95 54490.55 88888.00 2016-09-04 21:28:35.000 248 12606.60 59.98 54490.55 88888.00 2016-09-04 21:28:35.125 248 12606.60 60.00 54490.55 88888.00 2016-09-04 21:28:35.250 248 12606.58 60.00 54490.55 88888.00 2016-09-04 21:28:35.375 248 12606.62 60.02 54490.57 88888.00 2016-09-04 21:28:35.500 248 12606.60 60.05 54490.57 88888.00 2016-09-04 21:28:35.625 248 12606.58 60.10 54490.57 88888.00 2016-09-04 21:28:35.750 248 12606.52 60.10 54490.57 88888.00 2016-09-04 21:28:35.875 248 12606.58 60.12 54490.57 88888.00 2016-09-04 21:28:36.000 248 12606.62 60.17 54490.55 88888.00 2016-09-04 21:28:36.125 248 12606.65 60.20 54490.57 88888.00 2016-09-04 21:28:36.250 248 12606.58 60.17 54490.57 88888.00 2016-09-04 21:28:36.375 248 12606.58 60.23 54490.60 88888.00 2016-09-04 21:28:36.500 248 12606.55 60.25 54490.60 88888.00 2016-09-04 21:28:36.625 248 12606.48 60.33 54490.60 88888.00 2016-09-04 21:28:36.750 248 12606.55 60.35 54490.60 88888.00 2016-09-04 21:28:36.875 248 12606.58 60.40 54490.60 88888.00 2016-09-04 21:28:37.000 248 12606.55 60.42 54490.62 88888.00 2016-09-04 21:28:37.125 248 12606.58 60.42 54490.65 88888.00 2016-09-04 21:28:37.250 248 12606.62 60.45 54490.62 88888.00 2016-09-04 21:28:37.375 248 12606.62 60.48 54490.60 88888.00 2016-09-04 21:28:37.500 248 12606.55 60.52 54490.65 88888.00 2016-09-04 21:28:37.625 248 12606.50 60.55 54490.68 88888.00 2016-09-04 21:28:37.750 248 12606.45 60.55 54490.65 88888.00 2016-09-04 21:28:37.875 248 12606.35 60.60 54490.68 88888.00 2016-09-04 21:28:38.000 248 12606.30 60.60 54490.65 88888.00 2016-09-04 21:28:38.125 248 12606.30 60.65 54490.65 88888.00 2016-09-04 21:28:38.250 248 12606.25 60.65 54490.65 88888.00 2016-09-04 21:28:38.375 248 12606.30 60.70 54490.65 88888.00 2016-09-04 21:28:38.500 248 12606.30 60.73 54490.65 88888.00 2016-09-04 21:28:38.625 248 12606.30 60.75 54490.65 88888.00 2016-09-04 21:28:38.750 248 12606.17 60.77 54490.68 88888.00 2016-09-04 21:28:38.875 248 12606.12 60.83 54490.68 88888.00 2016-09-04 21:28:39.000 248 12606.15 60.85 54490.65 88888.00 2016-09-04 21:28:39.125 248 12606.23 60.88 54490.68 88888.00 2016-09-04 21:28:39.250 248 12606.15 60.90 54490.62 88888.00 2016-09-04 21:28:39.375 248 12606.20 60.92 54490.65 88888.00 2016-09-04 21:28:39.500 248 12606.20 60.95 54490.65 88888.00 2016-09-04 21:28:39.625 248 12606.20 60.98 54490.68 88888.00 2016-09-04 21:28:39.750 248 12606.20 61.02 54490.70 88888.00 2016-09-04 21:28:39.875 248 12606.23 61.05 54490.70 88888.00 2016-09-04 21:28:40.000 248 12606.23 61.08 54490.68 88888.00 2016-09-04 21:28:40.125 248 12606.20 61.10 54490.68 88888.00 2016-09-04 21:28:40.250 248 12606.17 61.12 54490.68 88888.00 2016-09-04 21:28:40.375 248 12606.15 61.15 54490.70 88888.00 2016-09-04 21:28:40.500 248 12606.17 61.17 54490.68 88888.00 2016-09-04 21:28:40.625 248 12606.17 61.20 54490.68 88888.00 2016-09-04 21:28:40.750 248 12606.20 61.23 54490.70 88888.00 2016-09-04 21:28:40.875 248 12606.15 61.27 54490.68 88888.00 2016-09-04 21:28:41.000 248 12606.12 61.27 54490.65 88888.00 2016-09-04 21:28:41.125 248 12606.08 61.30 54490.68 88888.00 2016-09-04 21:28:41.250 248 12606.08 61.35 54490.70 88888.00 2016-09-04 21:28:41.375 248 12606.12 61.40 54490.70 88888.00 2016-09-04 21:28:41.500 248 12606.17 61.42 54490.68 88888.00 2016-09-04 21:28:41.625 248 12606.20 61.45 54490.68 88888.00 2016-09-04 21:28:41.750 248 12606.17 61.50 54490.68 88888.00 2016-09-04 21:28:41.875 248 12606.17 61.50 54490.70 88888.00 2016-09-04 21:28:42.000 248 12606.17 61.50 54490.70 88888.00 2016-09-04 21:28:42.125 248 12606.23 61.58 54490.70 88888.00 2016-09-04 21:28:42.250 248 12606.23 61.58 54490.70 88888.00 2016-09-04 21:28:42.375 248 12606.27 61.60 54490.70 88888.00 2016-09-04 21:28:42.500 248 12606.25 61.62 54490.72 88888.00 2016-09-04 21:28:42.625 248 12606.27 61.62 54490.72 88888.00 2016-09-04 21:28:42.750 248 12606.25 61.62 54490.75 88888.00 2016-09-04 21:28:42.875 248 12606.30 61.67 54490.72 88888.00 2016-09-04 21:28:43.000 248 12606.30 61.62 54490.72 88888.00 2016-09-04 21:28:43.125 248 12606.25 61.65 54490.72 88888.00 2016-09-04 21:28:43.250 248 12606.27 61.67 54490.75 88888.00 2016-09-04 21:28:43.375 248 12606.35 61.73 54490.75 88888.00 2016-09-04 21:28:43.500 248 12606.33 61.75 54490.78 88888.00 2016-09-04 21:28:43.625 248 12606.27 61.75 54490.78 88888.00 2016-09-04 21:28:43.750 248 12606.25 61.77 54490.78 88888.00 2016-09-04 21:28:43.875 248 12606.23 61.80 54490.82 88888.00 2016-09-04 21:28:44.000 248 12606.23 61.77 54490.80 88888.00 2016-09-04 21:28:44.125 248 12606.25 61.83 54490.78 88888.00 2016-09-04 21:28:44.250 248 12606.20 61.88 54490.78 88888.00 2016-09-04 21:28:44.375 248 12606.30 61.90 54490.80 88888.00 2016-09-04 21:28:44.500 248 12606.27 61.90 54490.80 88888.00 2016-09-04 21:28:44.625 248 12606.27 61.92 54490.80 88888.00 2016-09-04 21:28:44.750 248 12606.25 61.95 54490.82 88888.00 2016-09-04 21:28:44.875 248 12606.25 61.95 54490.80 88888.00 2016-09-04 21:28:45.000 248 12606.25 61.92 54490.80 88888.00 2016-09-04 21:28:45.125 248 12606.27 61.95 54490.82 88888.00 2016-09-04 21:28:45.250 248 12606.25 61.98 54490.82 88888.00 2016-09-04 21:28:45.375 248 12606.27 62.00 54490.85 88888.00 2016-09-04 21:28:45.500 248 12606.38 62.02 54490.85 88888.00 2016-09-04 21:28:45.625 248 12606.40 62.02 54490.85 88888.00 2016-09-04 21:28:45.750 248 12606.35 62.00 54490.85 88888.00 2016-09-04 21:28:45.875 248 12606.33 61.98 54490.85 88888.00 2016-09-04 21:28:46.000 248 12606.35 62.02 54490.88 88888.00 2016-09-04 21:28:46.125 248 12606.33 62.05 54490.88 88888.00 2016-09-04 21:28:46.250 248 12606.33 62.00 54490.93 88888.00 2016-09-04 21:28:46.375 248 12606.35 62.00 54490.88 88888.00 2016-09-04 21:28:46.500 248 12606.33 61.98 54490.88 88888.00 2016-09-04 21:28:46.625 248 12606.30 62.00 54490.88 88888.00 2016-09-04 21:28:46.750 248 12606.30 62.02 54490.88 88888.00 2016-09-04 21:28:46.875 248 12606.35 62.02 54490.90 88888.00 2016-09-04 21:28:47.000 248 12606.42 62.05 54490.90 88888.00 2016-09-04 21:28:47.125 248 12606.38 62.08 54490.88 88888.00 2016-09-04 21:28:47.250 248 12606.38 62.05 54490.93 88888.00 2016-09-04 21:28:47.375 248 12606.42 62.08 54490.93 88888.00 2016-09-04 21:28:47.500 248 12606.40 62.08 54490.93 88888.00 2016-09-04 21:28:47.625 248 12606.42 62.08 54490.95 88888.00 2016-09-04 21:28:47.750 248 12606.45 62.05 54490.93 88888.00 2016-09-04 21:28:47.875 248 12606.48 62.02 54490.95 88888.00 2016-09-04 21:28:48.000 248 12606.45 62.05 54490.93 88888.00 2016-09-04 21:28:48.125 248 12606.42 62.10 54490.95 88888.00 2016-09-04 21:28:48.250 248 12606.38 62.10 54490.97 88888.00 2016-09-04 21:28:48.375 248 12606.40 62.12 54490.97 88888.00 2016-09-04 21:28:48.500 248 12606.45 62.12 54490.95 88888.00 2016-09-04 21:28:48.625 248 12606.52 62.15 54490.97 88888.00 2016-09-04 21:28:48.750 248 12606.52 62.12 54490.95 88888.00 2016-09-04 21:28:48.875 248 12606.60 62.12 54490.97 88888.00 2016-09-04 21:28:49.000 248 12606.62 62.15 54490.97 88888.00 2016-09-04 21:28:49.125 248 12606.62 62.15 54491.03 88888.00 2016-09-04 21:28:49.250 248 12606.55 62.15 54491.03 88888.00 2016-09-04 21:28:49.375 248 12606.52 62.15 54491.03 88888.00 2016-09-04 21:28:49.500 248 12606.52 62.17 54491.05 88888.00 2016-09-04 21:28:49.625 248 12606.58 62.17 54491.07 88888.00 2016-09-04 21:28:49.750 248 12606.62 62.20 54491.07 88888.00 2016-09-04 21:28:49.875 248 12606.62 62.23 54491.07 88888.00 2016-09-04 21:28:50.000 248 12606.58 62.20 54491.07 88888.00 2016-09-04 21:28:50.125 248 12606.52 62.20 54491.10 88888.00 2016-09-04 21:28:50.250 248 12606.42 62.23 54491.12 88888.00 2016-09-04 21:28:50.375 248 12606.50 62.23 54491.12 88888.00 2016-09-04 21:28:50.500 248 12606.58 62.23 54491.15 88888.00 2016-09-04 21:28:50.625 248 12606.62 62.25 54491.15 88888.00 2016-09-04 21:28:50.750 248 12606.62 62.27 54491.18 88888.00 2016-09-04 21:28:50.875 248 12606.62 62.25 54491.15 88888.00 2016-09-04 21:28:51.000 248 12606.65 62.23 54491.15 88888.00 2016-09-04 21:28:51.125 248 12606.62 62.23 54491.15 88888.00 2016-09-04 21:28:51.250 248 12606.58 62.23 54491.18 88888.00 2016-09-04 21:28:51.375 248 12606.58 62.25 54491.18 88888.00 2016-09-04 21:28:51.500 248 12606.62 62.27 54491.18 88888.00 2016-09-04 21:28:51.625 248 12606.62 62.25 54491.20 88888.00 2016-09-04 21:28:51.750 248 12606.52 62.27 54491.22 88888.00 2016-09-04 21:28:51.875 248 12606.52 62.27 54491.22 88888.00 2016-09-04 21:28:52.000 248 12606.55 62.30 54491.20 88888.00 2016-09-04 21:28:52.125 248 12606.55 62.30 54491.22 88888.00 2016-09-04 21:28:52.250 248 12606.45 62.30 54491.25 88888.00 2016-09-04 21:28:52.375 248 12606.42 62.35 54491.25 88888.00 2016-09-04 21:28:52.500 248 12606.35 62.35 54491.25 88888.00 2016-09-04 21:28:52.625 248 12606.33 62.38 54491.25 88888.00 2016-09-04 21:28:52.750 248 12606.33 62.40 54491.25 88888.00 2016-09-04 21:28:52.875 248 12606.38 62.45 54491.30 88888.00 2016-09-04 21:28:53.000 248 12606.33 62.42 54491.28 88888.00 2016-09-04 21:28:53.125 248 12606.35 62.40 54491.30 88888.00 2016-09-04 21:28:53.250 248 12606.30 62.42 54491.32 88888.00 2016-09-04 21:28:53.375 248 12606.35 62.42 54491.32 88888.00 2016-09-04 21:28:53.500 248 12606.35 62.45 54491.30 88888.00 2016-09-04 21:28:53.625 248 12606.33 62.45 54491.32 88888.00 2016-09-04 21:28:53.750 248 12606.27 62.42 54491.30 88888.00 2016-09-04 21:28:53.875 248 12606.27 62.42 54491.32 88888.00 2016-09-04 21:28:54.000 248 12606.23 62.42 54491.32 88888.00 2016-09-04 21:28:54.125 248 12606.23 62.45 54491.35 88888.00 2016-09-04 21:28:54.250 248 12606.20 62.42 54491.35 88888.00 2016-09-04 21:28:54.375 248 12606.25 62.45 54491.35 88888.00 2016-09-04 21:28:54.500 248 12606.23 62.48 54491.40 88888.00 2016-09-04 21:28:54.625 248 12606.20 62.45 54491.43 88888.00 2016-09-04 21:28:54.750 248 12606.25 62.45 54491.45 88888.00 2016-09-04 21:28:54.875 248 12606.25 62.48 54491.45 88888.00 2016-09-04 21:28:55.000 248 12606.17 62.48 54491.45 88888.00 2016-09-04 21:28:55.125 248 12606.15 62.45 54491.47 88888.00 2016-09-04 21:28:55.250 248 12606.12 62.42 54491.47 88888.00 2016-09-04 21:28:55.375 248 12606.17 62.45 54491.45 88888.00 2016-09-04 21:28:55.500 248 12606.08 62.48 54491.50 88888.00 2016-09-04 21:28:55.625 248 12606.05 62.50 54491.50 88888.00 2016-09-04 21:28:55.750 248 12606.10 62.48 54491.47 88888.00 2016-09-04 21:28:55.875 248 12606.12 62.50 54491.47 88888.00 2016-09-04 21:28:56.000 248 12606.15 62.48 54491.47 88888.00 2016-09-04 21:28:56.125 248 12606.12 62.50 54491.50 88888.00 2016-09-04 21:28:56.250 248 12606.08 62.50 54491.53 88888.00 2016-09-04 21:28:56.375 248 12606.10 62.50 54491.50 88888.00 2016-09-04 21:28:56.500 248 12606.02 62.50 54491.53 88888.00 2016-09-04 21:28:56.625 248 12606.00 62.50 54491.55 88888.00 2016-09-04 21:28:56.750 248 12606.00 62.52 54491.57 88888.00 2016-09-04 21:28:56.875 248 12606.00 62.55 54491.57 88888.00 2016-09-04 21:28:57.000 248 12605.98 62.52 54491.57 88888.00 2016-09-04 21:28:57.125 248 12605.88 62.52 54491.60 88888.00 2016-09-04 21:28:57.250 248 12605.88 62.50 54491.60 88888.00 2016-09-04 21:28:57.375 248 12605.95 62.52 54491.60 88888.00 2016-09-04 21:28:57.500 248 12605.88 62.58 54491.62 88888.00 2016-09-04 21:28:57.625 248 12605.90 62.58 54491.60 88888.00 2016-09-04 21:28:57.750 248 12605.95 62.60 54491.60 88888.00 2016-09-04 21:28:57.875 248 12605.92 62.60 54491.60 88888.00 2016-09-04 21:28:58.000 248 12605.92 62.60 54491.62 88888.00 2016-09-04 21:28:58.125 248 12605.92 62.60 54491.65 88888.00 2016-09-04 21:28:58.250 248 12605.88 62.62 54491.68 88888.00 2016-09-04 21:28:58.375 248 12605.83 62.62 54491.65 88888.00 2016-09-04 21:28:58.500 248 12605.83 62.60 54491.68 88888.00 2016-09-04 21:28:58.625 248 12605.88 62.60 54491.70 88888.00 2016-09-04 21:28:58.750 248 12605.90 62.65 54491.72 88888.00 2016-09-04 21:28:58.875 248 12605.85 62.62 54491.72 88888.00 2016-09-04 21:28:59.000 248 12605.85 62.62 54491.72 88888.00 2016-09-04 21:28:59.125 248 12605.85 62.62 54491.75 88888.00 2016-09-04 21:28:59.250 248 12605.80 62.60 54491.75 88888.00 2016-09-04 21:28:59.375 248 12605.85 62.58 54491.78 88888.00 2016-09-04 21:28:59.500 248 12605.80 62.55 54491.75 88888.00 2016-09-04 21:28:59.625 248 12605.75 62.58 54491.78 88888.00 2016-09-04 21:28:59.750 248 12605.75 62.60 54491.78 88888.00 2016-09-04 21:28:59.875 248 12605.77 62.58 54491.82 88888.00 2016-09-04 21:29:00.000 248 12605.83 62.60 54491.82 88888.00 2016-09-04 21:29:00.125 248 12605.85 62.60 54491.88 88888.00 2016-09-04 21:29:00.250 248 12605.73 62.60 54491.88 88888.00 2016-09-04 21:29:00.375 248 12605.70 62.60 54491.90 88888.00 2016-09-04 21:29:00.500 248 12605.67 62.60 54491.90 88888.00 2016-09-04 21:29:00.625 248 12605.67 62.60 54491.90 88888.00 2016-09-04 21:29:00.750 248 12605.73 62.67 54491.90 88888.00 2016-09-04 21:29:00.875 248 12605.73 62.70 54491.90 88888.00 2016-09-04 21:29:01.000 248 12605.70 62.70 54491.90 88888.00 2016-09-04 21:29:01.125 248 12605.70 62.70 54491.95 88888.00 2016-09-04 21:29:01.250 248 12605.65 62.67 54491.95 88888.00 2016-09-04 21:29:01.375 248 12605.65 62.70 54491.95 88888.00 2016-09-04 21:29:01.500 248 12605.62 62.73 54491.95 88888.00 2016-09-04 21:29:01.625 248 12605.55 62.75 54491.95 88888.00 2016-09-04 21:29:01.750 248 12605.52 62.75 54491.95 88888.00 2016-09-04 21:29:01.875 248 12605.58 62.77 54491.95 88888.00 2016-09-04 21:29:02.000 248 12605.60 62.80 54491.95 88888.00 2016-09-04 21:29:02.125 248 12605.55 62.83 54492.00 88888.00 2016-09-04 21:29:02.250 248 12605.48 62.85 54491.97 88888.00 2016-09-04 21:29:02.375 248 12605.50 62.85 54492.00 88888.00 2016-09-04 21:29:02.500 248 12605.48 62.85 54492.03 88888.00 2016-09-04 21:29:02.625 248 12605.50 62.88 54492.05 88888.00 2016-09-04 21:29:02.750 248 12605.42 62.90 54492.05 88888.00 2016-09-04 21:29:02.875 248 12605.38 62.90 54492.03 88888.00 2016-09-04 21:29:03.000 248 12605.38 62.90 54492.05 88888.00 2016-09-04 21:29:03.125 248 12605.33 62.90 54492.05 88888.00 2016-09-04 21:29:03.250 248 12605.25 62.90 54492.05 88888.00 2016-09-04 21:29:03.375 248 12605.25 62.90 54492.05 88888.00 2016-09-04 21:29:03.500 248 12605.30 62.95 54492.07 88888.00 2016-09-04 21:29:03.625 248 12605.33 63.00 54492.07 88888.00 2016-09-04 21:29:03.750 248 12605.30 62.98 54492.10 88888.00 2016-09-04 21:29:03.875 248 12605.25 62.95 54492.10 88888.00 2016-09-04 21:29:04.000 248 12605.27 62.98 54492.07 88888.00 2016-09-04 21:29:04.125 248 12605.33 62.98 54492.12 88888.00 2016-09-04 21:29:04.250 248 12605.20 62.98 54492.12 88888.00 2016-09-04 21:29:04.375 248 12605.17 63.00 54492.12 88888.00 2016-09-04 21:29:04.500 248 12605.15 63.00 54492.15 88888.00 2016-09-04 21:29:04.625 248 12605.15 63.00 54492.15 88888.00 2016-09-04 21:29:04.750 248 12605.20 63.00 54492.12 88888.00 2016-09-04 21:29:04.875 248 12605.17 63.00 54492.15 88888.00 2016-09-04 21:29:05.000 248 12605.15 63.02 54492.12 88888.00 2016-09-04 21:29:05.125 248 12605.12 63.02 54492.15 88888.00 2016-09-04 21:29:05.250 248 12605.12 63.02 54492.18 88888.00 2016-09-04 21:29:05.375 248 12605.17 63.02 54492.18 88888.00 2016-09-04 21:29:05.500 248 12605.12 63.02 54492.18 88888.00 2016-09-04 21:29:05.625 248 12605.10 63.00 54492.20 88888.00 2016-09-04 21:29:05.750 248 12605.08 63.02 54492.18 88888.00 2016-09-04 21:29:05.875 248 12605.05 63.05 54492.18 88888.00 2016-09-04 21:29:06.000 248 12605.08 63.08 54492.18 88888.00 2016-09-04 21:29:06.125 248 12605.10 63.10 54492.20 88888.00 2016-09-04 21:29:06.250 248 12605.05 63.05 54492.22 88888.00 2016-09-04 21:29:06.375 248 12605.08 63.08 54492.25 88888.00 2016-09-04 21:29:06.500 248 12605.05 63.02 54492.22 88888.00 2016-09-04 21:29:06.625 248 12605.08 63.05 54492.25 88888.00 2016-09-04 21:29:06.750 248 12605.08 63.05 54492.25 88888.00 2016-09-04 21:29:06.875 248 12605.05 63.08 54492.28 88888.00 2016-09-04 21:29:07.000 248 12605.05 63.08 54492.30 88888.00 2016-09-04 21:29:07.125 248 12605.10 63.08 54492.28 88888.00 2016-09-04 21:29:07.250 248 12605.08 63.00 54492.25 88888.00 2016-09-04 21:29:07.375 248 12605.10 63.00 54492.28 88888.00 2016-09-04 21:29:07.500 248 12605.02 63.02 54492.30 88888.00 2016-09-04 21:29:07.625 248 12604.92 63.02 54492.28 88888.00 2016-09-04 21:29:07.750 248 12604.92 63.05 54492.30 88888.00 2016-09-04 21:29:07.875 248 12604.90 63.02 54492.30 88888.00 2016-09-04 21:29:08.000 248 12604.98 63.05 54492.30 88888.00 2016-09-04 21:29:08.125 248 12605.00 63.02 54492.32 88888.00 2016-09-04 21:29:08.250 248 12604.88 63.02 54492.32 88888.00 2016-09-04 21:29:08.375 248 12604.90 63.05 54492.32 88888.00 2016-09-04 21:29:08.500 248 12604.92 63.02 54492.32 88888.00 2016-09-04 21:29:08.625 248 12604.95 63.08 54492.30 88888.00 2016-09-04 21:29:08.750 248 12604.95 63.08 54492.32 88888.00 2016-09-04 21:29:08.875 248 12604.92 63.08 54492.38 88888.00 2016-09-04 21:29:09.000 248 12604.98 63.08 54492.40 88888.00 2016-09-04 21:29:09.125 248 12605.00 63.08 54492.38 88888.00 2016-09-04 21:29:09.250 248 12605.00 63.10 54492.40 88888.00 2016-09-04 21:29:09.375 248 12604.98 63.10 54492.40 88888.00 2016-09-04 21:29:09.500 248 12604.92 63.10 54492.40 88888.00 2016-09-04 21:29:09.625 248 12604.90 63.10 54492.38 88888.00 2016-09-04 21:29:09.750 248 12604.90 63.08 54492.40 88888.00 2016-09-04 21:29:09.875 248 12604.85 63.10 54492.40 88888.00 2016-09-04 21:29:10.000 248 12604.85 63.10 54492.40 88888.00 2016-09-04 21:29:10.125 248 12604.80 63.10 54492.38 88888.00 2016-09-04 21:29:10.250 248 12604.77 63.12 54492.40 88888.00 2016-09-04 21:29:10.375 248 12604.83 63.12 54492.38 88888.00 2016-09-04 21:29:10.500 248 12604.88 63.12 54492.38 88888.00 2016-09-04 21:29:10.625 248 12604.85 63.12 54492.38 88888.00 2016-09-04 21:29:10.750 248 12604.90 63.10 54492.35 88888.00 2016-09-04 21:29:10.875 248 12604.90 63.10 54492.38 88888.00 2016-09-04 21:29:11.000 248 12604.85 63.08 54492.40 88888.00 2016-09-04 21:29:11.125 248 12604.80 63.12 54492.40 88888.00 2016-09-04 21:29:11.250 248 12604.80 63.15 54492.43 88888.00 2016-09-04 21:29:11.375 248 12604.80 63.17 54492.45 88888.00 2016-09-04 21:29:11.500 248 12604.75 63.17 54492.43 88888.00 2016-09-04 21:29:11.625 248 12604.70 63.15 54492.40 88888.00 2016-09-04 21:29:11.750 248 12604.67 63.15 54492.43 88888.00 2016-09-04 21:29:11.875 248 12604.70 63.17 54492.47 88888.00 2016-09-04 21:29:12.000 248 12604.70 63.17 54492.45 88888.00 2016-09-04 21:29:12.125 248 12604.62 63.15 54492.45 88888.00 2016-09-04 21:29:12.250 248 12604.52 63.17 54492.47 88888.00 2016-09-04 21:29:12.375 248 12604.52 63.17 54492.45 88888.00 2016-09-04 21:29:12.500 248 12604.48 63.20 54492.45 88888.00 2016-09-04 21:29:12.625 248 12604.40 63.20 54492.45 88888.00 2016-09-04 21:29:12.750 248 12604.35 63.20 54492.47 88888.00 2016-09-04 21:29:12.875 248 12604.30 63.23 54492.53 88888.00 2016-09-04 21:29:13.000 248 12604.27 63.20 54492.50 88888.00 2016-09-04 21:29:13.125 248 12604.27 63.23 54492.50 88888.00 2016-09-04 21:29:13.250 248 12604.23 63.23 54492.53 88888.00 2016-09-04 21:29:13.375 248 12604.25 63.20 54492.53 88888.00 2016-09-04 21:29:13.500 248 12604.25 63.23 54492.53 88888.00 2016-09-04 21:29:13.625 248 12604.23 63.23 54492.53 88888.00 2016-09-04 21:29:13.750 248 12604.20 63.20 54492.53 88888.00 2016-09-04 21:29:13.875 248 12604.17 63.20 54492.53 88888.00 2016-09-04 21:29:14.000 248 12604.20 63.23 54492.53 88888.00 2016-09-04 21:29:14.125 248 12604.15 63.23 54492.53 88888.00 2016-09-04 21:29:14.250 248 12604.08 63.23 54492.55 88888.00 2016-09-04 21:29:14.375 248 12604.12 63.23 54492.57 88888.00 2016-09-04 21:29:14.500 248 12604.15 63.23 54492.55 88888.00 2016-09-04 21:29:14.625 248 12604.12 63.23 54492.57 88888.00 2016-09-04 21:29:14.750 248 12604.12 63.23 54492.57 88888.00 2016-09-04 21:29:14.875 248 12604.10 63.25 54492.57 88888.00 2016-09-04 21:29:15.000 248 12604.10 63.23 54492.57 88888.00 2016-09-04 21:29:15.125 248 12604.05 63.23 54492.57 88888.00 2016-09-04 21:29:15.250 248 12603.92 63.20 54492.60 88888.00 2016-09-04 21:29:15.375 248 12603.90 63.20 54492.60 88888.00 2016-09-04 21:29:15.500 248 12603.88 63.20 54492.62 88888.00 2016-09-04 21:29:15.625 248 12603.92 63.20 54492.60 88888.00 2016-09-04 21:29:15.750 248 12603.90 63.20 54492.62 88888.00 2016-09-04 21:29:15.875 248 12603.85 63.23 54492.62 88888.00 2016-09-04 21:29:16.000 248 12603.75 63.23 54492.62 88888.00 2016-09-04 21:29:16.125 248 12603.67 63.23 54492.65 88888.00 2016-09-04 21:29:16.250 248 12603.65 63.17 54492.62 88888.00 2016-09-04 21:29:16.375 248 12603.67 63.17 54492.62 88888.00 2016-09-04 21:29:16.500 248 12603.62 63.17 54492.62 88888.00 2016-09-04 21:29:16.625 248 12603.60 63.20 54492.62 88888.00 2016-09-04 21:29:16.750 248 12603.58 63.17 54492.65 88888.00 2016-09-04 21:29:16.875 248 12603.60 63.15 54492.65 88888.00 2016-09-04 21:29:17.000 248 12603.62 63.12 54492.65 88888.00 2016-09-04 21:29:17.125 248 12603.60 63.12 54492.65 88888.00 2016-09-04 21:29:17.250 248 12603.55 63.12 54492.68 88888.00 2016-09-04 21:29:17.375 248 12603.58 63.12 54492.70 88888.00 2016-09-04 21:29:17.500 248 12603.55 63.17 54492.70 88888.00 2016-09-04 21:29:17.625 248 12603.50 63.12 54492.68 88888.00 2016-09-04 21:29:17.750 248 12603.48 63.10 54492.68 88888.00 2016-09-04 21:29:17.875 248 12603.48 63.10 54492.70 88888.00 2016-09-04 21:29:18.000 248 12603.45 63.08 54492.68 88888.00 2016-09-04 21:29:18.125 248 12603.35 63.08 54492.70 88888.00 2016-09-04 21:29:18.250 248 12603.33 63.02 54492.72 88888.00 2016-09-04 21:29:18.375 248 12603.35 63.02 54492.70 88888.00 2016-09-04 21:29:18.500 248 12603.30 63.02 54492.70 88888.00 2016-09-04 21:29:18.625 248 12603.23 63.00 54492.70 88888.00 2016-09-04 21:29:18.750 248 12603.12 63.00 54492.70 88888.00 2016-09-04 21:29:18.875 248 12603.12 63.00 54492.70 88888.00 2016-09-04 21:29:19.000 248 12603.17 62.98 54492.72 88888.00 2016-09-04 21:29:19.125 248 12603.15 62.95 54492.72 88888.00 2016-09-04 21:29:19.250 248 12603.12 62.95 54492.72 88888.00 2016-09-04 21:29:19.375 248 12603.15 62.98 54492.75 88888.00 2016-09-04 21:29:19.500 248 12603.10 62.95 54492.75 88888.00 2016-09-04 21:29:19.625 248 12603.08 62.95 54492.75 88888.00 2016-09-04 21:29:19.750 248 12602.95 62.90 54492.75 88888.00 2016-09-04 21:29:19.875 248 12602.90 62.90 54492.75 88888.00 2016-09-04 21:29:20.000 248 12602.83 62.90 54492.78 88888.00 2016-09-04 21:29:20.125 248 12602.88 62.88 54492.80 88888.00 2016-09-04 21:29:20.250 248 12602.88 62.90 54492.80 88888.00 2016-09-04 21:29:20.375 248 12602.88 62.92 54492.80 88888.00 2016-09-04 21:29:20.500 248 12602.80 62.88 54492.78 88888.00 2016-09-04 21:29:20.625 248 12602.73 62.88 54492.80 88888.00 2016-09-04 21:29:20.750 248 12602.70 62.90 54492.80 88888.00 2016-09-04 21:29:20.875 248 12602.70 62.90 54492.80 88888.00 2016-09-04 21:29:21.000 248 12602.65 62.88 54492.78 88888.00 2016-09-04 21:29:21.125 248 12602.58 62.85 54492.80 88888.00 2016-09-04 21:29:21.250 248 12602.52 62.80 54492.82 88888.00 2016-09-04 21:29:21.375 248 12602.55 62.83 54492.85 88888.00 2016-09-04 21:29:21.500 248 12602.55 62.83 54492.82 88888.00 2016-09-04 21:29:21.625 248 12602.55 62.83 54492.82 88888.00 2016-09-04 21:29:21.750 248 12602.48 62.83 54492.82 88888.00 2016-09-04 21:29:21.875 248 12602.38 62.80 54492.82 88888.00 2016-09-04 21:29:22.000 248 12602.27 62.75 54492.82 88888.00 2016-09-04 21:29:22.125 248 12602.20 62.73 54492.85 88888.00 2016-09-04 21:29:22.250 248 12602.12 62.73 54492.88 88888.00 2016-09-04 21:29:22.375 248 12602.15 62.73 54492.88 88888.00 2016-09-04 21:29:22.500 248 12602.10 62.70 54492.85 88888.00 2016-09-04 21:29:22.625 248 12602.10 62.70 54492.88 88888.00 2016-09-04 21:29:22.750 248 12602.12 62.65 54492.85 88888.00 2016-09-04 21:29:22.875 248 12602.08 62.67 54492.88 88888.00 2016-09-04 21:29:23.000 248 12602.00 62.65 54492.85 88888.00 2016-09-04 21:29:23.125 248 12601.90 62.65 54492.88 88888.00 2016-09-04 21:29:23.250 248 12601.80 62.62 54492.90 88888.00 2016-09-04 21:29:23.375 248 12601.85 62.60 54492.88 88888.00 2016-09-04 21:29:23.500 248 12601.80 62.60 54492.90 88888.00 2016-09-04 21:29:23.625 248 12601.80 62.58 54492.90 88888.00 2016-09-04 21:29:23.750 248 12601.80 62.58 54492.90 88888.00 2016-09-04 21:29:23.875 248 12601.77 62.58 54492.88 88888.00 2016-09-04 21:29:24.000 248 12601.80 62.55 54492.90 88888.00 2016-09-04 21:29:24.125 248 12601.88 62.52 54492.93 88888.00 2016-09-04 21:29:24.250 248 12601.85 62.50 54492.95 88888.00 2016-09-04 21:29:24.375 248 12601.80 62.48 54492.95 88888.00 2016-09-04 21:29:24.500 248 12601.75 62.48 54492.95 88888.00 2016-09-04 21:29:24.625 248 12601.75 62.50 54492.95 88888.00 2016-09-04 21:29:24.750 248 12601.70 62.48 54492.95 88888.00 2016-09-04 21:29:24.875 248 12601.67 62.45 54492.93 88888.00 2016-09-04 21:29:25.000 248 12601.70 62.45 54492.93 88888.00 2016-09-04 21:29:25.125 248 12601.70 62.45 54492.93 88888.00 2016-09-04 21:29:25.250 248 12601.67 62.40 54492.93 88888.00 2016-09-04 21:29:25.375 248 12601.67 62.40 54492.95 88888.00 2016-09-04 21:29:25.500 248 12601.60 62.38 54492.95 88888.00 2016-09-04 21:29:25.625 248 12601.55 62.38 54492.95 88888.00 2016-09-04 21:29:25.750 248 12601.58 62.33 54492.93 88888.00 2016-09-04 21:29:25.875 248 12601.62 62.33 54492.93 88888.00 2016-09-04 21:29:26.000 248 12601.58 62.33 54492.95 88888.00 2016-09-04 21:29:26.125 248 12601.55 62.33 54492.97 88888.00 2016-09-04 21:29:26.250 248 12601.50 62.30 54492.97 88888.00 2016-09-04 21:29:26.375 248 12601.50 62.33 54492.95 88888.00 2016-09-04 21:29:26.500 248 12601.45 62.35 54492.93 88888.00 2016-09-04 21:29:26.625 248 12601.45 62.35 54492.93 88888.00 2016-09-04 21:29:26.750 248 12601.45 62.35 54492.95 88888.00 2016-09-04 21:29:26.875 248 12601.40 62.35 54492.93 88888.00 2016-09-04 21:29:27.000 248 12601.38 62.38 54492.93 88888.00 2016-09-04 21:29:27.125 248 12601.38 62.38 54492.93 88888.00 2016-09-04 21:29:27.250 248 12601.33 62.38 54492.95 88888.00 2016-09-04 21:29:27.375 248 12601.38 62.38 54492.95 88888.00 2016-09-04 21:29:27.500 248 12601.38 62.38 54492.95 88888.00 2016-09-04 21:29:27.625 248 12601.33 62.38 54492.95 88888.00 2016-09-04 21:29:27.750 248 12601.33 62.33 54492.95 88888.00 2016-09-04 21:29:27.875 248 12601.33 62.30 54492.93 88888.00 2016-09-04 21:29:28.000 248 12601.27 62.30 54492.93 88888.00 2016-09-04 21:29:28.125 248 12601.17 62.33 54492.95 88888.00 2016-09-04 21:29:28.250 248 12601.10 62.33 54492.95 88888.00 2016-09-04 21:29:28.375 248 12601.10 62.33 54492.93 88888.00 2016-09-04 21:29:28.500 248 12601.12 62.33 54492.93 88888.00 2016-09-04 21:29:28.625 248 12601.20 62.33 54492.95 88888.00 2016-09-04 21:29:28.750 248 12601.23 62.35 54492.95 88888.00 2016-09-04 21:29:28.875 248 12601.20 62.38 54492.93 88888.00 2016-09-04 21:29:29.000 248 12601.15 62.38 54492.90 88888.00 2016-09-04 21:29:29.125 248 12601.15 62.40 54492.90 88888.00 2016-09-04 21:29:29.250 248 12601.17 62.40 54492.90 88888.00 2016-09-04 21:29:29.375 248 12601.23 62.40 54492.90 88888.00 2016-09-04 21:29:29.500 248 12601.23 62.42 54492.88 88888.00 2016-09-04 21:29:29.625 248 12601.20 62.42 54492.88 88888.00 2016-09-04 21:29:29.750 248 12601.17 62.42 54492.90 88888.00 2016-09-04 21:29:29.875 248 12601.20 62.45 54492.90 88888.00 2016-09-04 21:29:30.000 248 12601.25 62.45 54492.90 88888.00 2016-09-04 21:29:30.125 248 12601.27 62.45 54492.93 88888.00 2016-09-04 21:29:30.250 248 12601.17 62.48 54492.93 88888.00 2016-09-04 21:29:30.375 248 12601.20 62.50 54492.93 88888.00 2016-09-04 21:29:30.500 248 12601.23 62.48 54492.90 88888.00 2016-09-04 21:29:30.625 248 12601.23 62.45 54492.93 88888.00 2016-09-04 21:29:30.750 248 12601.20 62.48 54492.93 88888.00 2016-09-04 21:29:30.875 248 12601.25 62.48 54492.90 88888.00 2016-09-04 21:29:31.000 248 12601.25 62.50 54492.90 88888.00 2016-09-04 21:29:31.125 248 12601.23 62.50 54492.90 88888.00 2016-09-04 21:29:31.250 248 12601.20 62.52 54492.90 88888.00 2016-09-04 21:29:31.375 248 12601.27 62.52 54492.90 88888.00 2016-09-04 21:29:31.500 248 12601.30 62.52 54492.90 88888.00 2016-09-04 21:29:31.625 248 12601.27 62.50 54492.90 88888.00 2016-09-04 21:29:31.750 248 12601.27 62.52 54492.88 88888.00 2016-09-04 21:29:31.875 248 12601.27 62.60 54492.88 88888.00 2016-09-04 21:29:32.000 248 12601.25 62.60 54492.88 88888.00 2016-09-04 21:29:32.125 248 12601.15 62.60 54492.90 88888.00 2016-09-04 21:29:32.250 248 12601.05 62.55 54492.93 88888.00 2016-09-04 21:29:32.375 248 12601.10 62.58 54492.90 88888.00 2016-09-04 21:29:32.500 248 12601.10 62.62 54492.90 88888.00 2016-09-04 21:29:32.625 248 12601.17 62.65 54492.90 88888.00 2016-09-04 21:29:32.750 248 12601.20 62.67 54492.88 88888.00 2016-09-04 21:29:32.875 248 12601.20 62.70 54492.85 88888.00 2016-09-04 21:29:33.000 248 12601.10 62.70 54492.82 88888.00 2016-09-04 21:29:33.125 248 12601.05 62.70 54492.85 88888.00 2016-09-04 21:29:33.250 248 12601.08 62.73 54492.88 88888.00 2016-09-04 21:29:33.375 248 12601.12 62.75 54492.85 88888.00 2016-09-04 21:29:33.500 248 12601.10 62.77 54492.82 88888.00 2016-09-04 21:29:33.625 248 12601.05 62.80 54492.85 88888.00 2016-09-04 21:29:33.750 248 12601.05 62.83 54492.85 88888.00 2016-09-04 21:29:33.875 248 12601.02 62.85 54492.82 88888.00 2016-09-04 21:29:34.000 248 12601.00 62.85 54492.82 88888.00 2016-09-04 21:29:34.125 248 12601.02 62.85 54492.85 88888.00 2016-09-04 21:29:34.250 248 12600.92 62.88 54492.85 88888.00 2016-09-04 21:29:34.375 248 12600.95 62.92 54492.88 88888.00 2016-09-04 21:29:34.500 248 12601.00 62.95 54492.85 88888.00 2016-09-04 21:29:34.625 248 12601.00 62.95 54492.85 88888.00 2016-09-04 21:29:34.750 248 12600.95 63.00 54492.82 88888.00 2016-09-04 21:29:34.875 248 12600.92 63.02 54492.82 88888.00 2016-09-04 21:29:35.000 248 12600.92 63.05 54492.80 88888.00 2016-09-04 21:29:35.125 248 12600.95 63.10 54492.82 88888.00 2016-09-04 21:29:35.250 248 12600.95 63.08 54492.82 88888.00 2016-09-04 21:29:35.375 248 12600.95 63.08 54492.82 88888.00 2016-09-04 21:29:35.500 248 12600.90 63.10 54492.82 88888.00 2016-09-04 21:29:35.625 248 12600.85 63.12 54492.82 88888.00 2016-09-04 21:29:35.750 248 12600.85 63.12 54492.82 88888.00 2016-09-04 21:29:35.875 248 12600.88 63.15 54492.82 88888.00 2016-09-04 21:29:36.000 248 12600.90 63.17 54492.82 88888.00 2016-09-04 21:29:36.125 248 12600.92 63.20 54492.82 88888.00 2016-09-04 21:29:36.250 248 12600.88 63.17 54492.80 88888.00 2016-09-04 21:29:36.375 248 12600.92 63.20 54492.80 88888.00 2016-09-04 21:29:36.500 248 12600.98 63.20 54492.78 88888.00 2016-09-04 21:29:36.625 248 12601.00 63.23 54492.80 88888.00 2016-09-04 21:29:36.750 248 12600.98 63.23 54492.78 88888.00 2016-09-04 21:29:36.875 248 12601.00 63.25 54492.78 88888.00 2016-09-04 21:29:37.000 248 12601.02 63.27 54492.78 88888.00 2016-09-04 21:29:37.125 248 12601.00 63.27 54492.78 88888.00 2016-09-04 21:29:37.250 248 12600.98 63.27 54492.78 88888.00 2016-09-04 21:29:37.375 248 12601.05 63.27 54492.78 88888.00 2016-09-04 21:29:37.500 248 12601.05 63.30 54492.78 88888.00 2016-09-04 21:29:37.625 248 12601.12 63.35 54492.80 88888.00 2016-09-04 21:29:37.750 248 12601.10 63.33 54492.80 88888.00 2016-09-04 21:29:37.875 248 12601.12 63.33 54492.78 88888.00 2016-09-04 21:29:38.000 248 12601.15 63.35 54492.78 88888.00 2016-09-04 21:29:38.125 248 12601.20 63.35 54492.78 88888.00 2016-09-04 21:29:38.250 248 12601.15 63.33 54492.78 88888.00 2016-09-04 21:29:38.375 248 12601.23 63.33 54492.75 88888.00 2016-09-04 21:29:38.500 248 12601.17 63.33 54492.75 88888.00 2016-09-04 21:29:38.625 248 12601.15 63.35 54492.72 88888.00 2016-09-04 21:29:38.750 248 12601.17 63.35 54492.72 88888.00 2016-09-04 21:29:38.875 248 12601.12 63.35 54492.75 88888.00 2016-09-04 21:29:39.000 248 12601.20 63.35 54492.72 88888.00 2016-09-04 21:29:39.125 248 12601.20 63.38 54492.72 88888.00 2016-09-04 21:29:39.250 248 12601.17 63.35 54492.72 88888.00 2016-09-04 21:29:39.375 248 12601.17 63.35 54492.72 88888.00 2016-09-04 21:29:39.500 248 12601.17 63.33 54492.70 88888.00 2016-09-04 21:29:39.625 248 12601.23 63.33 54492.72 88888.00 2016-09-04 21:29:39.750 248 12601.17 63.33 54492.75 88888.00 2016-09-04 21:29:39.875 248 12601.12 63.30 54492.75 88888.00 2016-09-04 21:29:40.000 248 12601.15 63.30 54492.72 88888.00 2016-09-04 21:29:40.125 248 12601.15 63.30 54492.72 88888.00 2016-09-04 21:29:40.250 248 12601.15 63.27 54492.75 88888.00 2016-09-04 21:29:40.375 248 12601.17 63.30 54492.75 88888.00 2016-09-04 21:29:40.500 248 12601.15 63.27 54492.75 88888.00 2016-09-04 21:29:40.625 248 12601.15 63.33 54492.70 88888.00 2016-09-04 21:29:40.750 248 12601.23 63.30 54492.72 88888.00 2016-09-04 21:29:40.875 248 12601.25 63.30 54492.72 88888.00 2016-09-04 21:29:41.000 248 12601.33 63.25 54492.70 88888.00 2016-09-04 21:29:41.125 248 12601.25 63.27 54492.70 88888.00 2016-09-04 21:29:41.250 248 12601.20 63.30 54492.70 88888.00 2016-09-04 21:29:41.375 248 12601.30 63.25 54492.70 88888.00 2016-09-04 21:29:41.500 248 12601.35 63.25 54492.68 88888.00 2016-09-04 21:29:41.625 248 12601.27 63.25 54492.68 88888.00 2016-09-04 21:29:41.750 248 12601.27 63.25 54492.70 88888.00 2016-09-04 21:29:41.875 248 12601.27 63.25 54492.70 88888.00 2016-09-04 21:29:42.000 248 12601.27 63.25 54492.70 88888.00 2016-09-04 21:29:42.125 248 12601.30 63.25 54492.72 88888.00 2016-09-04 21:29:42.250 248 12601.27 63.25 54492.70 88888.00 2016-09-04 21:29:42.375 248 12601.35 63.25 54492.68 88888.00 2016-09-04 21:29:42.500 248 12601.25 63.23 54492.68 88888.00 2016-09-04 21:29:42.625 248 12601.23 63.25 54492.65 88888.00 2016-09-04 21:29:42.750 248 12601.25 63.25 54492.65 88888.00 2016-09-04 21:29:42.875 248 12601.30 63.25 54492.65 88888.00 2016-09-04 21:29:43.000 248 12601.30 63.27 54492.65 88888.00 2016-09-04 21:29:43.125 248 12601.25 63.30 54492.62 88888.00 2016-09-04 21:29:43.250 248 12601.25 63.33 54492.62 88888.00 2016-09-04 21:29:43.375 248 12601.40 63.33 54492.62 88888.00 2016-09-04 21:29:43.500 248 12601.42 63.27 54492.60 88888.00 2016-09-04 21:29:43.625 248 12601.42 63.25 54492.57 88888.00 2016-09-04 21:29:43.750 248 12601.40 63.27 54492.57 88888.00 2016-09-04 21:29:43.875 248 12601.45 63.30 54492.57 88888.00 2016-09-04 21:29:44.000 248 12601.50 63.33 54492.57 88888.00 2016-09-04 21:29:44.125 248 12601.48 63.33 54492.55 88888.00 2016-09-04 21:29:44.250 248 12601.48 63.30 54492.55 88888.00 2016-09-04 21:29:44.375 248 12601.55 63.30 54492.53 88888.00 2016-09-04 21:29:44.500 248 12601.52 63.27 54492.53 88888.00 2016-09-04 21:29:44.625 248 12601.52 63.30 54492.50 88888.00 2016-09-04 21:29:44.750 248 12601.52 63.30 54492.50 88888.00 2016-09-04 21:29:44.875 248 12601.52 63.30 54492.53 88888.00 2016-09-04 21:29:45.000 248 12601.52 63.30 54492.47 88888.00 2016-09-04 21:29:45.125 248 12601.52 63.30 54492.47 88888.00 2016-09-04 21:29:45.250 248 12601.55 63.27 54492.47 88888.00 2016-09-04 21:29:45.375 248 12601.58 63.30 54492.50 88888.00 2016-09-04 21:29:45.500 248 12601.58 63.33 54492.47 88888.00 2016-09-04 21:29:45.625 248 12601.58 63.30 54492.45 88888.00 2016-09-04 21:29:45.750 248 12601.62 63.30 54492.47 88888.00 2016-09-04 21:29:45.875 248 12601.65 63.30 54492.47 88888.00 2016-09-04 21:29:46.000 248 12601.67 63.25 54492.45 88888.00 2016-09-04 21:29:46.125 248 12601.67 63.27 54492.45 88888.00 2016-09-04 21:29:46.250 248 12601.70 63.27 54492.45 88888.00 2016-09-04 21:29:46.375 248 12601.75 63.27 54492.45 88888.00 2016-09-04 21:29:46.500 248 12601.75 63.27 54492.45 88888.00 2016-09-04 21:29:46.625 248 12601.77 63.27 54492.43 88888.00 2016-09-04 21:29:46.750 248 12601.80 63.27 54492.43 88888.00 2016-09-04 21:29:46.875 248 12601.77 63.27 54492.40 88888.00 2016-09-04 21:29:47.000 248 12601.77 63.33 54492.40 88888.00 2016-09-04 21:29:47.125 248 12601.83 63.30 54492.43 88888.00 2016-09-04 21:29:47.250 248 12601.83 63.30 54492.40 88888.00 2016-09-04 21:29:47.375 248 12601.85 63.30 54492.38 88888.00 2016-09-04 21:29:47.500 248 12601.88 63.27 54492.35 88888.00 2016-09-04 21:29:47.625 248 12601.90 63.30 54492.35 88888.00 2016-09-04 21:29:47.750 248 12601.90 63.30 54492.38 88888.00 2016-09-04 21:29:47.875 248 12601.83 63.30 54492.38 88888.00 2016-09-04 21:29:48.000 248 12601.80 63.33 54492.38 88888.00 2016-09-04 21:29:48.125 248 12601.77 63.30 54492.38 88888.00 2016-09-04 21:29:48.250 248 12601.80 63.30 54492.38 88888.00 2016-09-04 21:29:48.375 248 12601.88 63.30 54492.38 88888.00 2016-09-04 21:29:48.500 248 12601.88 63.27 54492.38 88888.00 2016-09-04 21:29:48.625 248 12601.92 63.30 54492.35 88888.00 2016-09-04 21:29:48.750 248 12601.92 63.33 54492.35 88888.00 2016-09-04 21:29:48.875 248 12601.88 63.33 54492.32 88888.00 2016-09-04 21:29:49.000 248 12601.90 63.30 54492.28 88888.00 2016-09-04 21:29:49.125 248 12601.90 63.27 54492.28 88888.00 2016-09-04 21:29:49.250 248 12601.92 63.27 54492.32 88888.00 2016-09-04 21:29:49.375 248 12601.98 63.30 54492.30 88888.00 2016-09-04 21:29:49.500 248 12602.00 63.33 54492.28 88888.00 2016-09-04 21:29:49.625 248 12601.98 63.33 54492.28 88888.00 2016-09-04 21:29:49.750 248 12601.98 63.33 54492.30 88888.00 2016-09-04 21:29:49.875 248 12602.00 63.30 54492.28 88888.00 2016-09-04 21:29:50.000 248 12602.02 63.27 54492.25 88888.00 2016-09-04 21:29:50.125 248 12602.08 63.27 54492.28 88888.00 2016-09-04 21:29:50.250 248 12602.08 63.25 54492.28 88888.00 2016-09-04 21:29:50.375 248 12602.10 63.27 54492.28 88888.00 2016-09-04 21:29:50.500 248 12602.08 63.27 54492.28 88888.00 2016-09-04 21:29:50.625 248 12602.08 63.27 54492.25 88888.00 2016-09-04 21:29:50.750 248 12602.15 63.25 54492.22 88888.00 2016-09-04 21:29:50.875 248 12602.20 63.25 54492.22 88888.00 2016-09-04 21:29:51.000 248 12602.20 63.23 54492.22 88888.00 2016-09-04 21:29:51.125 248 12602.20 63.27 54492.20 88888.00 2016-09-04 21:29:51.250 248 12602.23 63.25 54492.22 88888.00 2016-09-04 21:29:51.375 248 12602.25 63.23 54492.22 88888.00 2016-09-04 21:29:51.500 248 12602.33 63.23 54492.22 88888.00 2016-09-04 21:29:51.625 248 12602.33 63.23 54492.25 88888.00 2016-09-04 21:29:51.750 248 12602.30 63.23 54492.22 88888.00 2016-09-04 21:29:51.875 248 12602.35 63.25 54492.22 88888.00 2016-09-04 21:29:52.000 248 12602.33 63.25 54492.20 88888.00 2016-09-04 21:29:52.125 248 12602.35 63.23 54492.22 88888.00 2016-09-04 21:29:52.250 248 12602.35 63.17 54492.22 88888.00 2016-09-04 21:29:52.375 248 12602.40 63.20 54492.20 88888.00 2016-09-04 21:29:52.500 248 12602.35 63.23 54492.20 88888.00 2016-09-04 21:29:52.625 248 12602.33 63.17 54492.22 88888.00 2016-09-04 21:29:52.750 248 12602.35 63.17 54492.22 88888.00 2016-09-04 21:29:52.875 248 12602.40 63.17 54492.20 88888.00 2016-09-04 21:29:53.000 248 12602.42 63.17 54492.18 88888.00 2016-09-04 21:29:53.125 248 12602.42 63.15 54492.18 88888.00 2016-09-04 21:29:53.250 248 12602.42 63.12 54492.22 88888.00 2016-09-04 21:29:53.375 248 12602.48 63.12 54492.22 88888.00 2016-09-04 21:29:53.500 248 12602.50 63.12 54492.20 88888.00 2016-09-04 21:29:53.625 248 12602.48 63.10 54492.20 88888.00 2016-09-04 21:29:53.750 248 12602.40 63.12 54492.20 88888.00 2016-09-04 21:29:53.875 248 12602.45 63.12 54492.22 88888.00 2016-09-04 21:29:54.000 248 12602.45 63.10 54492.18 88888.00 2016-09-04 21:29:54.125 248 12602.42 63.05 54492.18 88888.00 2016-09-04 21:29:54.250 248 12602.40 63.05 54492.15 88888.00 2016-09-04 21:29:54.375 248 12602.42 63.08 54492.18 88888.00 2016-09-04 21:29:54.500 248 12602.42 63.08 54492.20 88888.00 2016-09-04 21:29:54.625 248 12602.42 63.05 54492.18 88888.00 2016-09-04 21:29:54.750 248 12602.50 63.05 54492.18 88888.00 2016-09-04 21:29:54.875 248 12602.45 63.02 54492.18 88888.00 2016-09-04 21:29:55.000 248 12602.42 63.02 54492.18 88888.00 2016-09-04 21:29:55.125 248 12602.42 63.00 54492.18 88888.00 2016-09-04 21:29:55.250 248 12602.40 63.00 54492.18 88888.00 2016-09-04 21:29:55.375 248 12602.40 62.98 54492.15 88888.00 2016-09-04 21:29:55.500 248 12602.35 62.98 54492.15 88888.00 2016-09-04 21:29:55.625 248 12602.30 62.98 54492.18 88888.00 2016-09-04 21:29:55.750 248 12602.33 62.92 54492.18 88888.00 2016-09-04 21:29:55.875 248 12602.38 62.95 54492.15 88888.00 2016-09-04 21:29:56.000 248 12602.33 62.95 54492.18 88888.00 2016-09-04 21:29:56.125 248 12602.30 62.92 54492.18 88888.00 2016-09-04 21:29:56.250 248 12602.25 62.92 54492.20 88888.00 2016-09-04 21:29:56.375 248 12602.25 62.92 54492.22 88888.00 2016-09-04 21:29:56.500 248 12602.25 62.95 54492.22 88888.00 2016-09-04 21:29:56.625 248 12602.33 62.95 54492.20 88888.00 2016-09-04 21:29:56.750 248 12602.30 62.90 54492.18 88888.00 2016-09-04 21:29:56.875 248 12602.33 62.90 54492.20 88888.00 2016-09-04 21:29:57.000 248 12602.30 62.92 54492.20 88888.00 2016-09-04 21:29:57.125 248 12602.33 62.95 54492.20 88888.00 2016-09-04 21:29:57.250 248 12602.30 62.90 54492.20 88888.00 2016-09-04 21:29:57.375 248 12602.35 62.85 54492.22 88888.00 2016-09-04 21:29:57.500 248 12602.35 62.85 54492.25 88888.00 2016-09-04 21:29:57.625 248 12602.30 62.83 54492.22 88888.00 2016-09-04 21:29:57.750 248 12602.20 62.83 54492.20 88888.00 2016-09-04 21:29:57.875 248 12602.25 62.83 54492.20 88888.00 2016-09-04 21:29:58.000 248 12602.30 62.80 54492.20 88888.00 2016-09-04 21:29:58.125 248 12602.30 62.80 54492.25 88888.00 2016-09-04 21:29:58.250 248 12602.25 62.80 54492.28 88888.00 2016-09-04 21:29:58.375 248 12602.25 62.80 54492.28 88888.00 2016-09-04 21:29:58.500 248 12602.25 62.77 54492.28 88888.00 2016-09-04 21:29:58.625 248 12602.23 62.75 54492.25 88888.00 2016-09-04 21:29:58.750 248 12602.17 62.77 54492.25 88888.00 2016-09-04 21:29:58.875 248 12602.17 62.77 54492.22 88888.00 2016-09-04 21:29:59.000 248 12602.17 62.73 54492.25 88888.00 2016-09-04 21:29:59.125 248 12602.12 62.70 54492.22 88888.00 2016-09-04 21:29:59.250 248 12602.08 62.70 54492.30 88888.00 2016-09-04 21:29:59.375 248 12602.12 62.73 54492.28 88888.00 2016-09-04 21:29:59.500 248 12602.08 62.70 54492.30 88888.00 2016-09-04 21:29:59.625 248 12602.05 62.67 54492.28 88888.00 2016-09-04 21:29:59.750 248 12602.00 62.67 54492.30 88888.00 2016-09-04 21:29:59.875 248 12601.92 62.67 54492.30 88888.00 2016-09-04 21:30:00.000 248 12601.92 62.65 54492.30 88888.00 2016-09-04 21:30:00.125 248 12601.92 62.62 54492.30 88888.00 2016-09-04 21:30:00.250 248 12601.98 62.60 54492.30 88888.00 2016-09-04 21:30:00.375 248 12602.00 62.60 54492.30 88888.00 2016-09-04 21:30:00.500 248 12601.95 62.60 54492.32 88888.00 2016-09-04 21:30:00.625 248 12601.95 62.58 54492.32 88888.00 2016-09-04 21:30:00.750 248 12601.95 62.58 54492.32 88888.00 2016-09-04 21:30:00.875 248 12601.88 62.58 54492.32 88888.00 2016-09-04 21:30:01.000 248 12601.90 62.58 54492.35 88888.00 2016-09-04 21:30:01.125 248 12601.90 62.58 54492.35 88888.00 2016-09-04 21:30:01.250 248 12601.88 62.58 54492.35 88888.00 2016-09-04 21:30:01.375 248 12601.85 62.58 54492.35 88888.00 2016-09-04 21:30:01.500 248 12601.83 62.55 54492.35 88888.00 2016-09-04 21:30:01.625 248 12601.83 62.52 54492.35 88888.00 2016-09-04 21:30:01.750 248 12601.88 62.58 54492.35 88888.00 2016-09-04 21:30:01.875 248 12601.92 62.60 54492.35 88888.00 2016-09-04 21:30:02.000 248 12601.88 62.58 54492.35 88888.00 2016-09-04 21:30:02.125 248 12601.83 62.55 54492.35 88888.00 2016-09-04 21:30:02.250 248 12601.83 62.52 54492.38 88888.00 2016-09-04 21:30:02.375 248 12601.88 62.52 54492.35 88888.00 2016-09-04 21:30:02.500 248 12601.85 62.52 54492.38 88888.00 2016-09-04 21:30:02.625 248 12601.88 62.52 54492.35 88888.00 2016-09-04 21:30:02.750 248 12601.95 62.52 54492.40 88888.00 2016-09-04 21:30:02.875 248 12601.92 62.58 54492.40 88888.00 2016-09-04 21:30:03.000 248 12601.90 62.55 54492.40 88888.00 2016-09-04 21:30:03.125 248 12601.83 62.48 54492.38 88888.00 2016-09-04 21:30:03.250 248 12601.85 62.48 54492.38 88888.00 2016-09-04 21:30:03.375 248 12601.88 62.50 54492.38 88888.00 2016-09-04 21:30:03.500 248 12601.83 62.55 54492.40 88888.00 2016-09-04 21:30:03.625 248 12601.83 62.58 54492.40 88888.00 2016-09-04 21:30:03.750 248 12601.90 62.58 54492.40 88888.00 2016-09-04 21:30:03.875 248 12601.88 62.52 54492.40 88888.00 2016-09-04 21:30:04.000 248 12601.88 62.50 54492.38 88888.00 2016-09-04 21:30:04.125 248 12601.90 62.52 54492.43 88888.00 2016-09-04 21:30:04.250 248 12601.88 62.48 54492.38 88888.00 2016-09-04 21:30:04.375 248 12601.95 62.50 54492.38 88888.00 2016-09-04 21:30:04.500 248 12602.00 62.50 54492.40 88888.00 2016-09-04 21:30:04.625 248 12601.98 62.52 54492.40 88888.00 2016-09-04 21:30:04.750 248 12601.95 62.50 54492.43 88888.00 2016-09-04 21:30:04.875 248 12601.92 62.50 54492.40 88888.00 2016-09-04 21:30:05.000 248 12601.92 62.50 54492.40 88888.00 2016-09-04 21:30:05.125 248 12601.95 62.52 54492.43 88888.00 2016-09-04 21:30:05.250 248 12601.92 62.52 54492.43 88888.00 2016-09-04 21:30:05.375 248 12601.90 62.50 54492.43 88888.00 2016-09-04 21:30:05.500 248 12601.85 62.50 54492.43 88888.00 2016-09-04 21:30:05.625 248 12601.83 62.50 54492.43 88888.00 2016-09-04 21:30:05.750 248 12601.83 62.50 54492.43 88888.00 2016-09-04 21:30:05.875 248 12601.83 62.50 54492.45 88888.00 2016-09-04 21:30:06.000 248 12601.77 62.52 54492.45 88888.00 2016-09-04 21:30:06.125 248 12601.73 62.52 54492.45 88888.00 2016-09-04 21:30:06.250 248 12601.70 62.52 54492.45 88888.00 2016-09-04 21:30:06.375 248 12601.75 62.52 54492.45 88888.00 2016-09-04 21:30:06.500 248 12601.73 62.55 54492.47 88888.00 2016-09-04 21:30:06.625 248 12601.70 62.55 54492.47 88888.00 2016-09-04 21:30:06.750 248 12601.67 62.58 54492.45 88888.00 2016-09-04 21:30:06.875 248 12601.65 62.58 54492.45 88888.00 2016-09-04 21:30:07.000 248 12601.62 62.55 54492.43 88888.00 2016-09-04 21:30:07.125 248 12601.60 62.58 54492.45 88888.00 2016-09-04 21:30:07.250 248 12601.62 62.62 54492.50 88888.00 2016-09-04 21:30:07.375 248 12601.65 62.62 54492.47 88888.00 2016-09-04 21:30:07.500 248 12601.65 62.60 54492.45 88888.00 2016-09-04 21:30:07.625 248 12601.62 62.65 54492.45 88888.00 2016-09-04 21:30:07.750 248 12601.55 62.65 54492.45 88888.00 2016-09-04 21:30:07.875 248 12601.58 62.67 54492.45 88888.00 2016-09-04 21:30:08.000 248 12601.58 62.65 54492.45 88888.00 2016-09-04 21:30:08.125 248 12601.58 62.67 54492.47 88888.00 2016-09-04 21:30:08.250 248 12601.52 62.70 54492.45 88888.00 2016-09-04 21:30:08.375 248 12601.48 62.70 54492.43 88888.00 2016-09-04 21:30:08.500 248 12601.40 62.70 54492.43 88888.00 2016-09-04 21:30:08.625 248 12601.40 62.70 54492.45 88888.00 2016-09-04 21:30:08.750 248 12601.40 62.73 54492.47 88888.00 2016-09-04 21:30:08.875 248 12601.40 62.73 54492.50 88888.00 2016-09-04 21:30:09.000 248 12601.45 62.73 54492.45 88888.00 2016-09-04 21:30:09.125 248 12601.42 62.73 54492.45 88888.00 2016-09-04 21:30:09.250 248 12601.40 62.75 54492.47 88888.00 2016-09-04 21:30:09.375 248 12601.50 62.77 54492.50 88888.00 2016-09-04 21:30:09.500 248 12601.48 62.77 54492.45 88888.00 2016-09-04 21:30:09.625 248 12601.42 62.75 54492.45 88888.00 2016-09-04 21:30:09.750 248 12601.40 62.75 54492.45 88888.00 2016-09-04 21:30:09.875 248 12601.38 62.70 54492.45 88888.00 2016-09-04 21:30:10.000 248 12601.38 62.75 54492.45 88888.00 2016-09-04 21:30:10.125 248 12601.40 62.77 54492.47 88888.00 2016-09-04 21:30:10.250 248 12601.33 62.73 54492.45 88888.00 2016-09-04 21:30:10.375 248 12601.35 62.73 54492.47 88888.00 2016-09-04 21:30:10.500 248 12601.33 62.75 54492.47 88888.00 2016-09-04 21:30:10.625 248 12601.33 62.75 54492.47 88888.00 2016-09-04 21:30:10.750 248 12601.33 62.73 54492.45 88888.00 2016-09-04 21:30:10.875 248 12601.40 62.73 54492.47 88888.00 2016-09-04 21:30:11.000 248 12601.35 62.73 54492.47 88888.00 2016-09-04 21:30:11.125 248 12601.38 62.73 54492.50 88888.00 2016-09-04 21:30:11.250 248 12601.38 62.75 54492.50 88888.00 2016-09-04 21:30:11.375 248 12601.38 62.75 54492.47 88888.00 2016-09-04 21:30:11.500 248 12601.40 62.77 54492.47 88888.00 2016-09-04 21:30:11.625 248 12601.48 62.75 54492.47 88888.00 2016-09-04 21:30:11.750 248 12601.45 62.75 54492.47 88888.00 2016-09-04 21:30:11.875 248 12601.48 62.77 54492.47 88888.00 2016-09-04 21:30:12.000 248 12601.48 62.77 54492.47 88888.00 2016-09-04 21:30:12.125 248 12601.40 62.73 54492.47 88888.00 2016-09-04 21:30:12.250 248 12601.35 62.75 54492.47 88888.00 2016-09-04 21:30:12.375 248 12601.48 62.77 54492.50 88888.00 2016-09-04 21:30:12.500 248 12601.48 62.73 54492.50 88888.00 2016-09-04 21:30:12.625 248 12601.48 62.73 54492.47 88888.00 2016-09-04 21:30:12.750 248 12601.48 62.73 54492.50 88888.00 2016-09-04 21:30:12.875 248 12601.50 62.73 54492.47 88888.00 2016-09-04 21:30:13.000 248 12601.52 62.73 54492.47 88888.00 2016-09-04 21:30:13.125 248 12601.55 62.73 54492.47 88888.00 2016-09-04 21:30:13.250 248 12601.45 62.75 54492.50 88888.00 2016-09-04 21:30:13.375 248 12601.45 62.75 54492.50 88888.00 2016-09-04 21:30:13.500 248 12601.42 62.73 54492.47 88888.00 2016-09-04 21:30:13.625 248 12601.45 62.75 54492.47 88888.00 2016-09-04 21:30:13.750 248 12601.50 62.75 54492.50 88888.00 2016-09-04 21:30:13.875 248 12601.55 62.73 54492.47 88888.00 2016-09-04 21:30:14.000 248 12601.58 62.73 54492.45 88888.00 2016-09-04 21:30:14.125 248 12601.55 62.70 54492.47 88888.00 2016-09-04 21:30:14.250 248 12601.52 62.70 54492.50 88888.00 2016-09-04 21:30:14.375 248 12601.60 62.70 54492.47 88888.00 2016-09-04 21:30:14.500 248 12601.58 62.70 54492.47 88888.00 2016-09-04 21:30:14.625 248 12601.52 62.73 54492.47 88888.00 2016-09-04 21:30:14.750 248 12601.55 62.75 54492.45 88888.00 2016-09-04 21:30:14.875 248 12601.55 62.75 54492.50 88888.00 2016-09-04 21:30:15.000 248 12601.55 62.70 54492.45 88888.00 2016-09-04 21:30:15.125 248 12601.58 62.67 54492.47 88888.00 2016-09-04 21:30:15.250 248 12601.58 62.67 54492.47 88888.00 2016-09-04 21:30:15.375 248 12601.60 62.67 54492.47 88888.00 2016-09-04 21:30:15.500 248 12601.58 62.65 54492.47 88888.00 2016-09-04 21:30:15.625 248 12601.60 62.65 54492.50 88888.00 2016-09-04 21:30:15.750 248 12601.67 62.67 54492.47 88888.00 2016-09-04 21:30:15.875 248 12601.65 62.67 54492.43 88888.00 2016-09-04 21:30:16.000 248 12601.62 62.65 54492.43 88888.00 2016-09-04 21:30:16.125 248 12601.62 62.65 54492.43 88888.00 2016-09-04 21:30:16.250 248 12601.70 62.62 54492.47 88888.00 2016-09-04 21:30:16.375 248 12601.73 62.65 54492.45 88888.00 2016-09-04 21:30:16.500 248 12601.73 62.67 54492.45 88888.00 2016-09-04 21:30:16.625 248 12601.77 62.73 54492.43 88888.00 2016-09-04 21:30:16.750 248 12601.77 62.73 54492.43 88888.00 2016-09-04 21:30:16.875 248 12601.77 62.70 54492.43 88888.00 2016-09-04 21:30:17.000 248 12601.83 62.65 54492.40 88888.00 2016-09-04 21:30:17.125 248 12601.80 62.62 54492.43 88888.00 2016-09-04 21:30:17.250 248 12601.73 62.67 54492.43 88888.00 2016-09-04 21:30:17.375 248 12601.80 62.70 54492.43 88888.00 2016-09-04 21:30:17.500 248 12601.88 62.70 54492.40 88888.00 2016-09-04 21:30:17.625 248 12601.88 62.67 54492.40 88888.00 2016-09-04 21:30:17.750 248 12601.80 62.67 54492.38 88888.00 2016-09-04 21:30:17.875 248 12601.77 62.67 54492.38 88888.00 2016-09-04 21:30:18.000 248 12601.83 62.67 54492.38 88888.00 2016-09-04 21:30:18.125 248 12601.95 62.67 54492.38 88888.00 2016-09-04 21:30:18.250 248 12601.95 62.67 54492.38 88888.00 2016-09-04 21:30:18.375 248 12601.98 62.70 54492.40 88888.00 2016-09-04 21:30:18.500 248 12601.92 62.70 54492.38 88888.00 2016-09-04 21:30:18.625 248 12601.98 62.70 54492.38 88888.00 2016-09-04 21:30:18.750 248 12602.00 62.70 54492.38 88888.00 2016-09-04 21:30:18.875 248 12601.98 62.70 54492.40 88888.00 2016-09-04 21:30:19.000 248 12601.98 62.70 54492.38 88888.00 2016-09-04 21:30:19.125 248 12601.98 62.73 54492.40 88888.00 2016-09-04 21:30:19.250 248 12602.02 62.73 54492.38 88888.00 2016-09-04 21:30:19.375 248 12602.12 62.75 54492.35 88888.00 2016-09-04 21:30:19.500 248 12602.17 62.77 54492.35 88888.00 2016-09-04 21:30:19.625 248 12602.10 62.77 54492.32 88888.00 2016-09-04 21:30:19.750 248 12602.12 62.75 54492.32 88888.00 2016-09-04 21:30:19.875 248 12602.17 62.80 54492.32 88888.00 2016-09-04 21:30:20.000 248 12602.20 62.83 54492.30 88888.00 2016-09-04 21:30:20.125 248 12602.20 62.83 54492.32 88888.00 2016-09-04 21:30:20.250 248 12602.20 62.85 54492.32 88888.00 2016-09-04 21:30:20.375 248 12602.20 62.85 54492.30 88888.00 2016-09-04 21:30:20.500 248 12602.23 62.85 54492.30 88888.00 2016-09-04 21:30:20.625 248 12602.27 62.85 54492.28 88888.00 2016-09-04 21:30:20.750 248 12602.33 62.88 54492.28 88888.00 2016-09-04 21:30:20.875 248 12602.38 62.90 54492.28 88888.00 2016-09-04 21:30:21.000 248 12602.42 62.88 54492.25 88888.00 2016-09-04 21:30:21.125 248 12602.45 62.92 54492.25 88888.00 2016-09-04 21:30:21.250 248 12602.40 62.98 54492.22 88888.00 2016-09-04 21:30:21.375 248 12602.42 63.00 54492.20 88888.00 2016-09-04 21:30:21.500 248 12602.45 63.02 54492.20 88888.00 2016-09-04 21:30:21.625 248 12602.42 63.02 54492.22 88888.00 2016-09-04 21:30:21.750 248 12602.40 63.10 54492.25 88888.00 2016-09-04 21:30:21.875 248 12602.40 63.15 54492.22 88888.00 2016-09-04 21:30:22.000 248 12602.40 63.12 54492.22 88888.00 2016-09-04 21:30:22.125 248 12602.42 63.15 54492.22 88888.00 2016-09-04 21:30:22.250 248 12602.48 63.17 54492.22 88888.00 2016-09-04 21:30:22.375 248 12602.48 63.25 54492.20 88888.00 2016-09-04 21:30:22.500 248 12602.48 63.30 54492.18 88888.00 2016-09-04 21:30:22.625 248 12602.40 63.33 54492.18 88888.00 2016-09-04 21:30:22.750 248 12602.42 63.33 54492.15 88888.00 2016-09-04 21:30:22.875 248 12602.45 63.33 54492.12 88888.00 2016-09-04 21:30:23.000 248 12602.42 63.35 54492.12 88888.00 2016-09-04 21:30:23.125 248 12602.40 63.38 54492.12 88888.00 2016-09-04 21:30:23.250 248 12602.35 63.40 54492.12 88888.00 2016-09-04 21:30:23.375 248 12602.42 63.45 54492.07 88888.00 2016-09-04 21:30:23.500 248 12602.48 63.48 54492.10 88888.00 2016-09-04 21:30:23.625 248 12602.48 63.45 54492.12 88888.00 2016-09-04 21:30:23.750 248 12602.42 63.50 54492.10 88888.00 2016-09-04 21:30:23.875 248 12602.42 63.55 54492.10 88888.00 2016-09-04 21:30:24.000 248 12602.48 63.60 54492.07 88888.00 2016-09-04 21:30:24.125 248 12602.52 63.60 54492.07 88888.00 2016-09-04 21:30:24.250 248 12602.50 63.60 54492.07 88888.00 2016-09-04 21:30:24.375 248 12602.55 63.65 54492.05 88888.00 2016-09-04 21:30:24.500 248 12602.50 63.67 54492.03 88888.00 2016-09-04 21:30:24.625 248 12602.52 63.70 54492.03 88888.00 2016-09-04 21:30:24.750 248 12602.55 63.70 54492.00 88888.00 2016-09-04 21:30:24.875 248 12602.60 63.73 54492.03 88888.00 2016-09-04 21:30:25.000 248 12602.62 63.77 54492.00 88888.00 2016-09-04 21:30:25.125 248 12602.58 63.77 54492.00 88888.00 2016-09-04 21:30:25.250 248 12602.55 63.75 54491.97 88888.00 2016-09-04 21:30:25.375 248 12602.67 63.83 54491.97 88888.00 2016-09-04 21:30:25.500 248 12602.70 63.85 54491.95 88888.00 2016-09-04 21:30:25.625 248 12602.70 63.85 54491.95 88888.00 2016-09-04 21:30:25.750 248 12602.75 63.90 54491.95 88888.00 2016-09-04 21:30:25.875 248 12602.77 63.92 54491.95 88888.00 2016-09-04 21:30:26.000 248 12602.75 63.98 54491.93 88888.00 2016-09-04 21:30:26.125 248 12602.73 63.95 54491.93 88888.00 2016-09-04 21:30:26.250 248 12602.67 63.95 54491.93 88888.00 2016-09-04 21:30:26.375 248 12602.75 63.98 54491.93 88888.00 2016-09-04 21:30:26.500 248 12602.80 64.00 54491.90 88888.00 2016-09-04 21:30:26.625 248 12602.75 64.03 54491.90 88888.00 2016-09-04 21:30:26.750 248 12602.77 64.05 54491.90 88888.00 2016-09-04 21:30:26.875 248 12602.83 64.08 54491.90 88888.00 2016-09-04 21:30:27.000 248 12602.80 64.12 54491.88 88888.00 2016-09-04 21:30:27.125 248 12602.75 64.17 54491.90 88888.00 2016-09-04 21:30:27.250 248 12602.67 64.20 54491.88 88888.00 2016-09-04 21:30:27.375 248 12602.73 64.25 54491.88 88888.00 2016-09-04 21:30:27.500 248 12602.77 64.25 54491.85 88888.00 2016-09-04 21:30:27.625 248 12602.77 64.28 54491.85 88888.00 2016-09-04 21:30:27.750 248 12602.75 64.33 54491.85 88888.00 2016-09-04 21:30:27.875 248 12602.73 64.38 54491.85 88888.00 2016-09-04 21:30:28.000 248 12602.73 64.42 54491.85 88888.00 2016-09-04 21:30:28.125 248 12602.73 64.45 54491.80 88888.00 2016-09-04 21:30:28.250 248 12602.73 64.47 54491.82 88888.00 2016-09-04 21:30:28.375 248 12602.75 64.53 54491.80 88888.00 2016-09-04 21:30:28.500 248 12602.73 64.58 54491.80 88888.00 2016-09-04 21:30:28.625 248 12602.75 64.60 54491.80 88888.00 2016-09-04 21:30:28.750 248 12602.70 64.62 54491.78 88888.00 2016-09-04 21:30:28.875 248 12602.62 64.65 54491.80 88888.00 2016-09-04 21:30:29.000 248 12602.65 64.67 54491.78 88888.00 2016-09-04 21:30:29.125 248 12602.65 64.70 54491.80 88888.00 2016-09-04 21:30:29.250 248 12602.58 64.70 54491.78 88888.00 2016-09-04 21:30:29.375 248 12602.55 64.72 54491.78 88888.00 2016-09-04 21:30:29.500 248 12602.55 64.75 54491.78 88888.00 2016-09-04 21:30:29.625 248 12602.58 64.78 54491.78 88888.00 2016-09-04 21:30:29.750 248 12602.58 64.78 54491.78 88888.00 2016-09-04 21:30:29.875 248 12602.62 64.80 54491.75 88888.00 2016-09-04 21:30:30.000 248 12602.67 64.80 54491.75 88888.00 2016-09-04 21:30:30.125 248 12602.67 64.83 54491.75 88888.00 2016-09-04 21:30:30.250 248 12602.67 64.85 54491.75 88888.00 2016-09-04 21:30:30.375 248 12602.73 64.88 54491.75 88888.00 2016-09-04 21:30:30.500 248 12602.73 64.90 54491.75 88888.00 2016-09-04 21:30:30.625 248 12602.70 64.92 54491.72 88888.00 2016-09-04 21:30:30.750 248 12602.75 64.92 54491.72 88888.00 2016-09-04 21:30:30.875 248 12602.77 64.95 54491.70 88888.00 2016-09-04 21:30:31.000 248 12602.73 64.95 54491.70 88888.00 2016-09-04 21:30:31.125 248 12602.73 64.97 54491.70 88888.00 2016-09-04 21:30:31.250 248 12602.70 65.03 54491.70 88888.00 2016-09-04 21:30:31.375 248 12602.70 65.08 54491.72 88888.00 2016-09-04 21:30:31.500 248 12602.75 65.05 54491.68 88888.00 2016-09-04 21:30:31.625 248 12602.83 65.08 54491.68 88888.00 2016-09-04 21:30:31.750 248 12602.83 65.08 54491.70 88888.00 2016-09-04 21:30:31.875 248 12602.77 65.08 54491.68 88888.00 2016-09-04 21:30:32.000 248 12602.70 65.10 54491.68 88888.00 2016-09-04 21:30:32.125 248 12602.77 65.10 54491.68 88888.00 2016-09-04 21:30:32.250 248 12602.80 65.10 54491.68 88888.00 2016-09-04 21:30:32.375 248 12602.80 65.12 54491.68 88888.00 2016-09-04 21:30:32.500 248 12602.77 65.12 54491.65 88888.00 2016-09-04 21:30:32.625 248 12602.77 65.15 54491.65 88888.00 2016-09-04 21:30:32.750 248 12602.85 65.12 54491.65 88888.00 2016-09-04 21:30:32.875 248 12602.88 65.17 54491.65 88888.00 2016-09-04 21:30:33.000 248 12602.92 65.17 54491.65 88888.00 2016-09-04 21:30:33.125 248 12602.92 65.20 54491.65 88888.00 2016-09-04 21:30:33.250 248 12602.85 65.17 54491.68 88888.00 2016-09-04 21:30:33.375 248 12602.83 65.20 54491.65 88888.00 2016-09-04 21:30:33.500 248 12602.90 65.17 54491.62 88888.00 2016-09-04 21:30:33.625 248 12602.90 65.17 54491.65 88888.00 2016-09-04 21:30:33.750 248 12602.95 65.22 54491.65 88888.00 2016-09-04 21:30:33.875 248 12602.98 65.22 54491.65 88888.00 2016-09-04 21:30:34.000 248 12602.95 65.22 54491.62 88888.00 2016-09-04 21:30:34.125 248 12602.92 65.20 54491.62 88888.00 2016-09-04 21:30:34.250 248 12602.90 65.20 54491.62 88888.00 2016-09-04 21:30:34.375 248 12602.98 65.20 54491.60 88888.00 2016-09-04 21:30:34.500 248 12602.98 65.25 54491.62 88888.00 2016-09-04 21:30:34.625 248 12602.95 65.25 54491.62 88888.00 2016-09-04 21:30:34.750 248 12602.98 65.25 54491.62 88888.00 2016-09-04 21:30:34.875 248 12602.95 65.25 54491.62 88888.00 2016-09-04 21:30:35.000 248 12603.00 65.25 54491.60 88888.00 2016-09-04 21:30:35.125 248 12602.98 65.25 54491.60 88888.00 2016-09-04 21:30:35.250 248 12602.95 65.25 54491.62 88888.00 2016-09-04 21:30:35.375 248 12603.00 65.30 54491.60 88888.00 2016-09-04 21:30:35.500 248 12603.02 65.28 54491.62 88888.00 2016-09-04 21:30:35.625 248 12603.05 65.30 54491.57 88888.00 2016-09-04 21:30:35.750 248 12603.05 65.33 54491.57 88888.00 2016-09-04 21:30:35.875 248 12603.02 65.28 54491.57 88888.00 2016-09-04 21:30:36.000 248 12603.08 65.25 54491.57 88888.00 2016-09-04 21:30:36.125 248 12603.05 65.28 54491.60 88888.00 2016-09-04 21:30:36.250 248 12603.00 65.28 54491.60 88888.00 2016-09-04 21:30:36.375 248 12603.08 65.30 54491.60 88888.00 2016-09-04 21:30:36.500 248 12603.08 65.30 54491.57 88888.00 2016-09-04 21:30:36.625 248 12603.10 65.33 54491.55 88888.00 2016-09-04 21:30:36.750 248 12603.10 65.35 54491.55 88888.00 2016-09-04 21:30:36.875 248 12603.10 65.38 54491.57 88888.00 2016-09-04 21:30:37.000 248 12603.12 65.38 54491.57 88888.00 2016-09-04 21:30:37.125 248 12603.15 65.40 54491.57 88888.00 2016-09-04 21:30:37.250 248 12603.08 65.40 54491.60 88888.00 2016-09-04 21:30:37.375 248 12603.08 65.40 54491.57 88888.00 2016-09-04 21:30:37.500 248 12603.05 65.38 54491.55 88888.00 2016-09-04 21:30:37.625 248 12603.10 65.40 54491.57 88888.00 2016-09-04 21:30:37.750 248 12603.17 65.45 54491.55 88888.00 2016-09-04 21:30:37.875 248 12603.12 65.47 54491.53 88888.00 2016-09-04 21:30:38.000 248 12603.10 65.47 54491.53 88888.00 2016-09-04 21:30:38.125 248 12603.17 65.50 54491.53 88888.00 2016-09-04 21:30:38.250 248 12603.15 65.50 54491.50 88888.00 2016-09-04 21:30:38.375 248 12603.23 65.55 54491.53 88888.00 2016-09-04 21:30:38.500 248 12603.23 65.55 54491.53 88888.00 2016-09-04 21:30:38.625 248 12603.25 65.58 54491.53 88888.00 2016-09-04 21:30:38.750 248 12603.23 65.58 54491.47 88888.00 2016-09-04 21:30:38.875 248 12603.25 65.60 54491.47 88888.00 2016-09-04 21:30:39.000 248 12603.20 65.60 54491.50 88888.00 2016-09-04 21:30:39.125 248 12603.20 65.60 54491.50 88888.00 2016-09-04 21:30:39.250 248 12603.25 65.65 54491.50 88888.00 2016-09-04 21:30:39.375 248 12603.27 65.67 54491.47 88888.00 2016-09-04 21:30:39.500 248 12603.23 65.67 54491.45 88888.00 2016-09-04 21:30:39.625 248 12603.27 65.70 54491.47 88888.00 2016-09-04 21:30:39.750 248 12603.27 65.70 54491.47 88888.00 2016-09-04 21:30:39.875 248 12603.25 65.70 54491.47 88888.00 2016-09-04 21:30:40.000 248 12603.33 65.70 54491.45 88888.00 2016-09-04 21:30:40.125 248 12603.35 65.72 54491.47 88888.00 2016-09-04 21:30:40.250 248 12603.27 65.75 54491.45 88888.00 2016-09-04 21:30:40.375 248 12603.33 65.75 54491.45 88888.00 2016-09-04 21:30:40.500 248 12603.27 65.78 54491.45 88888.00 2016-09-04 21:30:40.625 248 12603.27 65.80 54491.45 88888.00 2016-09-04 21:30:40.750 248 12603.30 65.85 54491.43 88888.00 2016-09-04 21:30:40.875 248 12603.35 65.88 54491.43 88888.00 2016-09-04 21:30:41.000 248 12603.35 65.90 54491.40 88888.00 2016-09-04 21:30:41.125 248 12603.38 65.92 54491.40 88888.00 2016-09-04 21:30:41.250 248 12603.40 65.95 54491.38 88888.00 2016-09-04 21:30:41.375 248 12603.45 66.00 54491.40 88888.00 2016-09-04 21:30:41.500 248 12603.45 66.03 54491.38 88888.00 2016-09-04 21:30:41.625 248 12603.42 66.05 54491.38 88888.00 2016-09-04 21:30:41.750 248 12603.40 66.12 54491.40 88888.00 2016-09-04 21:30:41.875 248 12603.45 66.15 54491.40 88888.00 2016-09-04 21:30:42.000 248 12603.45 66.15 54491.35 88888.00 2016-09-04 21:30:42.125 248 12603.48 66.17 54491.35 88888.00 2016-09-04 21:30:42.250 248 12603.50 66.17 54491.35 88888.00 2016-09-04 21:30:42.375 248 12603.55 66.20 54491.35 88888.00 2016-09-04 21:30:42.500 248 12603.58 66.25 54491.35 88888.00 2016-09-04 21:30:42.625 248 12603.60 66.30 54491.35 88888.00 2016-09-04 21:30:42.750 248 12603.65 66.33 54491.32 88888.00 2016-09-04 21:30:42.875 248 12603.73 66.33 54491.32 88888.00 2016-09-04 21:30:43.000 248 12603.67 66.33 54491.32 88888.00 2016-09-04 21:30:43.125 248 12603.62 66.35 54491.32 88888.00 2016-09-04 21:30:43.250 248 12603.65 66.38 54491.30 88888.00 2016-09-04 21:30:43.375 248 12603.75 66.40 54491.28 88888.00 2016-09-04 21:30:43.500 248 12603.77 66.42 54491.28 88888.00 2016-09-04 21:30:43.625 248 12603.73 66.45 54491.25 88888.00 2016-09-04 21:30:43.750 248 12603.70 66.47 54491.25 88888.00 2016-09-04 21:30:43.875 248 12603.73 66.50 54491.22 88888.00 2016-09-04 21:30:44.000 248 12603.77 66.53 54491.22 88888.00 2016-09-04 21:30:44.125 248 12603.85 66.55 54491.20 88888.00 2016-09-04 21:30:44.250 248 12603.85 66.58 54491.20 88888.00 2016-09-04 21:30:44.375 248 12603.90 66.65 54491.20 88888.00 2016-09-04 21:30:44.500 248 12603.90 66.65 54491.20 88888.00 2016-09-04 21:30:44.625 248 12603.88 66.65 54491.18 88888.00 2016-09-04 21:30:44.750 248 12603.95 66.67 54491.15 88888.00 2016-09-04 21:30:44.875 248 12604.00 66.72 54491.15 88888.00 2016-09-04 21:30:45.000 248 12604.02 66.75 54491.15 88888.00 2016-09-04 21:30:45.125 248 12604.08 66.78 54491.18 88888.00 2016-09-04 21:30:45.250 248 12604.05 66.75 54491.15 88888.00 2016-09-04 21:30:45.375 248 12604.12 66.80 54491.18 88888.00 2016-09-04 21:30:45.500 248 12604.12 66.83 54491.18 88888.00 2016-09-04 21:30:45.625 248 12604.15 66.83 54491.15 88888.00 2016-09-04 21:30:45.750 248 12604.23 66.88 54491.10 88888.00 2016-09-04 21:30:45.875 248 12604.30 66.88 54491.10 88888.00 2016-09-04 21:30:46.000 248 12604.38 66.90 54491.10 88888.00 2016-09-04 21:30:46.125 248 12604.40 66.92 54491.12 88888.00 2016-09-04 21:30:46.250 248 12604.38 66.95 54491.12 88888.00 2016-09-04 21:30:46.375 248 12604.40 66.97 54491.07 88888.00 2016-09-04 21:30:46.500 248 12604.42 67.00 54491.07 88888.00 2016-09-04 21:30:46.625 248 12604.48 67.00 54491.07 88888.00 2016-09-04 21:30:46.750 248 12604.52 67.03 54491.07 88888.00 2016-09-04 21:30:46.875 248 12604.52 67.05 54491.07 88888.00 2016-09-04 21:30:47.000 248 12604.58 67.08 54491.07 88888.00 2016-09-04 21:30:47.125 248 12604.65 67.10 54491.05 88888.00 2016-09-04 21:30:47.250 248 12604.62 67.10 54491.07 88888.00 2016-09-04 21:30:47.375 248 12604.67 67.10 54491.03 88888.00 2016-09-04 21:30:47.500 248 12604.75 67.15 54491.03 88888.00 2016-09-04 21:30:47.625 248 12604.83 67.15 54491.03 88888.00 2016-09-04 21:30:47.750 248 12604.85 67.17 54491.03 88888.00 2016-09-04 21:30:47.875 248 12604.88 67.17 54491.03 88888.00 2016-09-04 21:30:48.000 248 12604.90 67.17 54491.03 88888.00 2016-09-04 21:30:48.125 248 12604.98 67.17 54491.03 88888.00 2016-09-04 21:30:48.250 248 12605.05 67.20 54491.00 88888.00 2016-09-04 21:30:48.375 248 12605.08 67.22 54491.03 88888.00 2016-09-04 21:30:48.500 248 12605.00 67.25 54490.97 88888.00 2016-09-04 21:30:48.625 248 12605.02 67.28 54491.00 88888.00 2016-09-04 21:30:48.750 248 12605.08 67.28 54490.97 88888.00 2016-09-04 21:30:48.875 248 12605.15 67.33 54490.97 88888.00 2016-09-04 21:30:49.000 248 12605.25 67.33 54490.95 88888.00 2016-09-04 21:30:49.125 248 12605.23 67.33 54490.97 88888.00 2016-09-04 21:30:49.250 248 12605.25 67.33 54491.00 88888.00 2016-09-04 21:30:49.375 248 12605.30 67.33 54491.00 88888.00 2016-09-04 21:30:49.500 248 12605.27 67.33 54490.97 88888.00 2016-09-04 21:30:49.625 248 12605.23 67.35 54490.95 88888.00 2016-09-04 21:30:49.750 248 12605.25 67.35 54490.93 88888.00 2016-09-04 21:30:49.875 248 12605.33 67.35 54490.97 88888.00 2016-09-04 21:30:50.000 248 12605.35 67.35 54490.93 88888.00 2016-09-04 21:30:50.125 248 12605.35 67.35 54490.95 88888.00 2016-09-04 21:30:50.250 248 12605.30 67.38 54490.93 88888.00 2016-09-04 21:30:50.375 248 12605.35 67.35 54490.93 88888.00 2016-09-04 21:30:50.500 248 12605.33 67.38 54490.93 88888.00 2016-09-04 21:30:50.625 248 12605.38 67.40 54490.93 88888.00 2016-09-04 21:30:50.750 248 12605.38 67.40 54490.93 88888.00 2016-09-04 21:30:50.875 248 12605.40 67.40 54490.93 88888.00 2016-09-04 21:30:51.000 248 12605.38 67.40 54490.90 88888.00 2016-09-04 21:30:51.125 248 12605.38 67.42 54490.93 88888.00 2016-09-04 21:30:51.250 248 12605.42 67.40 54490.95 88888.00 2016-09-04 21:30:51.375 248 12605.48 67.45 54490.97 88888.00 2016-09-04 21:30:51.500 248 12605.48 67.45 54490.93 88888.00 2016-09-04 21:30:51.625 248 12605.45 67.42 54490.90 88888.00 2016-09-04 21:30:51.750 248 12605.48 67.42 54490.95 88888.00 2016-09-04 21:30:51.875 248 12605.50 67.42 54490.95 88888.00 2016-09-04 21:30:52.000 248 12605.48 67.40 54490.93 88888.00 2016-09-04 21:30:52.125 248 12605.48 67.42 54490.97 88888.00 2016-09-04 21:30:52.250 248 12605.50 67.40 54490.97 88888.00 2016-09-04 21:30:52.375 248 12605.58 67.40 54490.95 88888.00 2016-09-04 21:30:52.500 248 12605.58 67.40 54490.95 88888.00 2016-09-04 21:30:52.625 248 12605.55 67.42 54490.95 88888.00 2016-09-04 21:30:52.750 248 12605.58 67.40 54490.97 88888.00 2016-09-04 21:30:52.875 248 12605.60 67.40 54490.95 88888.00 2016-09-04 21:30:53.000 248 12605.60 67.40 54490.95 88888.00 2016-09-04 21:30:53.125 248 12605.60 67.40 54490.95 88888.00 2016-09-04 21:30:53.250 248 12605.62 67.42 54490.97 88888.00 2016-09-04 21:30:53.375 248 12605.62 67.40 54490.97 88888.00 2016-09-04 21:30:53.500 248 12605.60 67.40 54490.95 88888.00 2016-09-04 21:30:53.625 248 12605.60 67.38 54490.93 88888.00 2016-09-04 21:30:53.750 248 12605.62 67.38 54490.93 88888.00 2016-09-04 21:30:53.875 248 12605.67 67.40 54490.95 88888.00 2016-09-04 21:30:54.000 248 12605.70 67.45 54490.97 88888.00 2016-09-04 21:30:54.125 248 12605.67 67.45 54491.00 88888.00 2016-09-04 21:30:54.250 248 12605.70 67.42 54490.97 88888.00 2016-09-04 21:30:54.375 248 12605.73 67.45 54490.97 88888.00 2016-09-04 21:30:54.500 248 12605.70 67.45 54490.93 88888.00 2016-09-04 21:30:54.625 248 12605.70 67.47 54490.95 88888.00 2016-09-04 21:30:54.750 248 12605.73 67.47 54490.95 88888.00 2016-09-04 21:30:54.875 248 12605.73 67.45 54490.93 88888.00 2016-09-04 21:30:55.000 248 12605.77 67.47 54490.90 88888.00 2016-09-04 21:30:55.125 248 12605.77 67.47 54490.93 88888.00 2016-09-04 21:30:55.250 248 12605.70 67.47 54490.95 88888.00 2016-09-04 21:30:55.375 248 12605.67 67.50 54490.93 88888.00 2016-09-04 21:30:55.500 248 12605.67 67.53 54490.95 88888.00 2016-09-04 21:30:55.625 248 12605.75 67.53 54490.95 88888.00 2016-09-04 21:30:55.750 248 12605.77 67.53 54490.95 88888.00 2016-09-04 21:30:55.875 248 12605.77 67.53 54490.93 88888.00 2016-09-04 21:30:56.000 248 12605.77 67.53 54490.93 88888.00 2016-09-04 21:30:56.125 248 12605.75 67.60 54490.95 88888.00 2016-09-04 21:30:56.250 248 12605.73 67.58 54490.97 88888.00 2016-09-04 21:30:56.375 248 12605.75 67.58 54490.97 88888.00 2016-09-04 21:30:56.500 248 12605.77 67.58 54491.00 88888.00 2016-09-04 21:30:56.625 248 12605.83 67.58 54490.97 88888.00 2016-09-04 21:30:56.750 248 12605.83 67.58 54491.00 88888.00 2016-09-04 21:30:56.875 248 12605.85 67.60 54490.97 88888.00 2016-09-04 21:30:57.000 248 12605.85 67.60 54490.95 88888.00 2016-09-04 21:30:57.125 248 12605.80 67.62 54490.95 88888.00 2016-09-04 21:30:57.250 248 12605.80 67.65 54490.97 88888.00 2016-09-04 21:30:57.375 248 12605.80 67.65 54490.97 88888.00 2016-09-04 21:30:57.500 248 12605.80 67.65 54490.97 88888.00 2016-09-04 21:30:57.625 248 12605.83 67.65 54490.97 88888.00 2016-09-04 21:30:57.750 248 12605.83 67.70 54491.00 88888.00 2016-09-04 21:30:57.875 248 12605.80 67.70 54491.00 88888.00 2016-09-04 21:30:58.000 248 12605.85 67.72 54490.97 88888.00 2016-09-04 21:30:58.125 248 12605.88 67.75 54491.00 88888.00 2016-09-04 21:30:58.250 248 12605.85 67.78 54491.03 88888.00 2016-09-04 21:30:58.375 248 12605.83 67.85 54491.00 88888.00 2016-09-04 21:30:58.500 248 12605.88 67.85 54491.00 88888.00 2016-09-04 21:30:58.625 248 12605.90 67.85 54490.97 88888.00 2016-09-04 21:30:58.750 248 12605.85 67.85 54490.97 88888.00 2016-09-04 21:30:58.875 248 12605.88 67.90 54490.97 88888.00 2016-09-04 21:30:59.000 248 12605.90 67.95 54490.97 88888.00 2016-09-04 21:30:59.125 248 12605.92 67.95 54490.97 88888.00 2016-09-04 21:30:59.250 248 12605.90 67.95 54490.97 88888.00 2016-09-04 21:30:59.375 248 12605.90 67.97 54490.97 88888.00 2016-09-04 21:30:59.500 248 12605.88 68.00 54490.97 88888.00 2016-09-04 21:30:59.625 248 12605.83 68.00 54491.00 88888.00 2016-09-04 21:30:59.750 248 12605.85 68.03 54491.00 88888.00 2016-09-04 21:30:59.875 248 12605.92 68.08 54491.03 88888.00 2016-09-04 21:31:00.000 248 12605.95 68.10 54491.00 88888.00 2016-09-04 21:31:00.125 248 12605.88 68.08 54491.00 88888.00 2016-09-04 21:31:00.250 248 12605.85 68.08 54491.03 88888.00 2016-09-04 21:31:00.375 248 12605.90 68.15 54491.03 88888.00 2016-09-04 21:31:00.500 248 12605.88 68.17 54491.05 88888.00 2016-09-04 21:31:00.625 248 12605.90 68.15 54491.03 88888.00 2016-09-04 21:31:00.750 248 12605.90 68.17 54491.03 88888.00 2016-09-04 21:31:00.875 248 12605.90 68.17 54491.05 88888.00 2016-09-04 21:31:01.000 248 12605.92 68.17 54491.05 88888.00 2016-09-04 21:31:01.125 248 12605.83 68.22 54491.07 88888.00 2016-09-04 21:31:01.250 248 12605.75 68.22 54491.07 88888.00 2016-09-04 21:31:01.375 248 12605.73 68.25 54491.05 88888.00 2016-09-04 21:31:01.500 248 12605.75 68.28 54491.05 88888.00 2016-09-04 21:31:01.625 248 12605.80 68.30 54491.05 88888.00 2016-09-04 21:31:01.750 248 12605.83 68.30 54491.03 88888.00 2016-09-04 21:31:01.875 248 12605.85 68.30 54491.03 88888.00 2016-09-04 21:31:02.000 248 12605.83 68.33 54491.03 88888.00 2016-09-04 21:31:02.125 248 12605.75 68.33 54491.05 88888.00 2016-09-04 21:31:02.250 248 12605.75 68.35 54491.05 88888.00 2016-09-04 21:31:02.375 248 12605.75 68.38 54491.05 88888.00 2016-09-04 21:31:02.500 248 12605.73 68.42 54491.07 88888.00 2016-09-04 21:31:02.625 248 12605.70 68.45 54491.05 88888.00 2016-09-04 21:31:02.750 248 12605.70 68.42 54491.07 88888.00 2016-09-04 21:31:02.875 248 12605.75 68.45 54491.05 88888.00 2016-09-04 21:31:03.000 248 12605.73 68.47 54491.05 88888.00 2016-09-04 21:31:03.125 248 12605.67 68.45 54491.07 88888.00 2016-09-04 21:31:03.250 248 12605.67 68.45 54491.10 88888.00 2016-09-04 21:31:03.375 248 12605.67 68.45 54491.07 88888.00 2016-09-04 21:31:03.500 248 12605.67 68.50 54491.07 88888.00 2016-09-04 21:31:03.625 248 12605.75 68.50 54491.10 88888.00 2016-09-04 21:31:03.750 248 12605.77 68.53 54491.10 88888.00 2016-09-04 21:31:03.875 248 12605.75 68.50 54491.10 88888.00 2016-09-04 21:31:04.000 248 12605.75 68.50 54491.10 88888.00 2016-09-04 21:31:04.125 248 12605.73 68.53 54491.12 88888.00 2016-09-04 21:31:04.250 248 12605.70 68.50 54491.12 88888.00 2016-09-04 21:31:04.375 248 12605.70 68.50 54491.15 88888.00 2016-09-04 21:31:04.500 248 12605.70 68.53 54491.15 88888.00 2016-09-04 21:31:04.625 248 12605.73 68.53 54491.12 88888.00 2016-09-04 21:31:04.750 248 12605.70 68.53 54491.12 88888.00 2016-09-04 21:31:04.875 248 12605.67 68.55 54491.15 88888.00 2016-09-04 21:31:05.000 248 12605.67 68.55 54491.15 88888.00 2016-09-04 21:31:05.125 248 12605.65 68.55 54491.15 88888.00 2016-09-04 21:31:05.250 248 12605.60 68.58 54491.18 88888.00 2016-09-04 21:31:05.375 248 12605.62 68.60 54491.18 88888.00 2016-09-04 21:31:05.500 248 12605.60 68.65 54491.18 88888.00 2016-09-04 21:31:05.625 248 12605.62 68.65 54491.20 88888.00 2016-09-04 21:31:05.750 248 12605.65 68.65 54491.20 88888.00 2016-09-04 21:31:05.875 248 12605.62 68.65 54491.20 88888.00 2016-09-04 21:31:06.000 248 12605.65 68.65 54491.22 88888.00 2016-09-04 21:31:06.125 248 12605.67 68.65 54491.22 88888.00 2016-09-04 21:31:06.250 248 12605.62 68.65 54491.22 88888.00 2016-09-04 21:31:06.375 248 12605.58 68.65 54491.22 88888.00 2016-09-04 21:31:06.500 248 12605.58 68.62 54491.22 88888.00 2016-09-04 21:31:06.625 248 12605.58 68.60 54491.22 88888.00 2016-09-04 21:31:06.750 248 12605.58 68.65 54491.28 88888.00 2016-09-04 21:31:06.875 248 12605.55 68.72 54491.28 88888.00 2016-09-04 21:31:07.000 248 12605.50 68.67 54491.25 88888.00 2016-09-04 21:31:07.125 248 12605.45 68.65 54491.25 88888.00 2016-09-04 21:31:07.250 248 12605.42 68.67 54491.28 88888.00 2016-09-04 21:31:07.375 248 12605.48 68.67 54491.28 88888.00 2016-09-04 21:31:07.500 248 12605.45 68.67 54491.28 88888.00 2016-09-04 21:31:07.625 248 12605.48 68.65 54491.28 88888.00 2016-09-04 21:31:07.750 248 12605.52 68.67 54491.28 88888.00 2016-09-04 21:31:07.875 248 12605.48 68.65 54491.30 88888.00 2016-09-04 21:31:08.000 248 12605.42 68.67 54491.30 88888.00 2016-09-04 21:31:08.125 248 12605.38 68.70 54491.30 88888.00 2016-09-04 21:31:08.250 248 12605.35 68.65 54491.30 88888.00 2016-09-04 21:31:08.375 248 12605.38 68.65 54491.30 88888.00 2016-09-04 21:31:08.500 248 12605.35 68.65 54491.32 88888.00 2016-09-04 21:31:08.625 248 12605.40 68.67 54491.32 88888.00 2016-09-04 21:31:08.750 248 12605.40 68.65 54491.35 88888.00 2016-09-04 21:31:08.875 248 12605.40 68.62 54491.32 88888.00 2016-09-04 21:31:09.000 248 12605.42 68.58 54491.32 88888.00 2016-09-04 21:31:09.125 248 12605.42 68.60 54491.38 88888.00 2016-09-04 21:31:09.250 248 12605.35 68.58 54491.38 88888.00 2016-09-04 21:31:09.375 248 12605.33 68.55 54491.35 88888.00 2016-09-04 21:31:09.500 248 12605.35 68.55 54491.38 88888.00 2016-09-04 21:31:09.625 248 12605.38 68.58 54491.40 88888.00 2016-09-04 21:31:09.750 248 12605.40 68.60 54491.40 88888.00 2016-09-04 21:31:09.875 248 12605.40 68.58 54491.40 88888.00 2016-09-04 21:31:10.000 248 12605.38 68.58 54491.38 88888.00 2016-09-04 21:31:10.125 248 12605.35 68.55 54491.40 88888.00 2016-09-04 21:31:10.250 248 12605.27 68.47 54491.43 88888.00 2016-09-04 21:31:10.375 248 12605.25 68.50 54491.43 88888.00 2016-09-04 21:31:10.500 248 12605.23 68.45 54491.43 88888.00 2016-09-04 21:31:10.625 248 12605.25 68.47 54491.40 88888.00 2016-09-04 21:31:10.750 248 12605.25 68.45 54491.43 88888.00 2016-09-04 21:31:10.875 248 12605.23 68.40 54491.43 88888.00 2016-09-04 21:31:11.000 248 12605.27 68.40 54491.43 88888.00 2016-09-04 21:31:11.125 248 12605.27 68.38 54491.43 88888.00 2016-09-04 21:31:11.250 248 12605.27 68.38 54491.45 88888.00 2016-09-04 21:31:11.375 248 12605.25 68.38 54491.45 88888.00 2016-09-04 21:31:11.500 248 12605.20 68.40 54491.45 88888.00 2016-09-04 21:31:11.625 248 12605.20 68.35 54491.45 88888.00 2016-09-04 21:31:11.750 248 12605.25 68.30 54491.47 88888.00 2016-09-04 21:31:11.875 248 12605.20 68.30 54491.47 88888.00 2016-09-04 21:31:12.000 248 12605.27 68.30 54491.47 88888.00 2016-09-04 21:31:12.125 248 12605.27 68.30 54491.47 88888.00 2016-09-04 21:31:12.250 248 12605.20 68.22 54491.50 88888.00 2016-09-04 21:31:12.375 248 12605.25 68.20 54491.50 88888.00 2016-09-04 21:31:12.500 248 12605.25 68.17 54491.47 88888.00 2016-09-04 21:31:12.625 248 12605.23 68.15 54491.50 88888.00 2016-09-04 21:31:12.750 248 12605.23 68.12 54491.50 88888.00 2016-09-04 21:31:12.875 248 12605.27 68.10 54491.53 88888.00 2016-09-04 21:31:13.000 248 12605.33 68.10 54491.55 88888.00 2016-09-04 21:31:13.125 248 12605.25 68.08 54491.55 88888.00 2016-09-04 21:31:13.250 248 12605.17 68.03 54491.55 88888.00 2016-09-04 21:31:13.375 248 12605.20 68.00 54491.57 88888.00 2016-09-04 21:31:13.500 248 12605.20 68.00 54491.57 88888.00 2016-09-04 21:31:13.625 248 12605.23 68.00 54491.60 88888.00 2016-09-04 21:31:13.750 248 12605.20 67.95 54491.60 88888.00 2016-09-04 21:31:13.875 248 12605.20 67.92 54491.60 88888.00 2016-09-04 21:31:14.000 248 12605.23 67.90 54491.57 88888.00 2016-09-04 21:31:14.125 248 12605.23 67.88 54491.60 88888.00 2016-09-04 21:31:14.250 248 12605.20 67.85 54491.62 88888.00 2016-09-04 21:31:14.375 248 12605.23 67.83 54491.60 88888.00 2016-09-04 21:31:14.500 248 12605.23 67.78 54491.60 88888.00 2016-09-04 21:31:14.625 248 12605.20 67.75 54491.62 88888.00 2016-09-04 21:31:14.750 248 12605.20 67.70 54491.65 88888.00 2016-09-04 21:31:14.875 248 12605.17 67.65 54491.62 88888.00 2016-09-04 21:31:15.000 248 12605.20 67.67 54491.65 88888.00 2016-09-04 21:31:15.125 248 12605.17 67.65 54491.68 88888.00 2016-09-04 21:31:15.250 248 12605.15 67.55 54491.68 88888.00 2016-09-04 21:31:15.375 248 12605.17 67.55 54491.70 88888.00 2016-09-04 21:31:15.500 248 12605.17 67.50 54491.68 88888.00 2016-09-04 21:31:15.625 248 12605.23 67.45 54491.70 88888.00 2016-09-04 21:31:15.750 248 12605.30 67.42 54491.68 88888.00 2016-09-04 21:31:15.875 248 12605.33 67.38 54491.70 88888.00 2016-09-04 21:31:16.000 248 12605.23 67.38 54491.70 88888.00 2016-09-04 21:31:16.125 248 12605.17 67.33 54491.68 88888.00 2016-09-04 21:31:16.250 248 12605.20 67.25 54491.70 88888.00 2016-09-04 21:31:16.375 248 12605.25 67.25 54491.72 88888.00 2016-09-04 21:31:16.500 248 12605.20 67.22 54491.75 88888.00 2016-09-04 21:31:16.625 248 12605.20 67.17 54491.72 88888.00 2016-09-04 21:31:16.750 248 12605.23 67.15 54491.70 88888.00 2016-09-04 21:31:16.875 248 12605.25 67.10 54491.72 88888.00 2016-09-04 21:31:17.000 248 12605.23 67.08 54491.70 88888.00 2016-09-04 21:31:17.125 248 12605.25 67.05 54491.72 88888.00 2016-09-04 21:31:17.250 248 12605.20 67.03 54491.72 88888.00 2016-09-04 21:31:17.375 248 12605.20 67.00 54491.75 88888.00 2016-09-04 21:31:17.500 248 12605.25 66.95 54491.72 88888.00 2016-09-04 21:31:17.625 248 12605.30 66.92 54491.72 88888.00 2016-09-04 21:31:17.750 248 12605.25 66.90 54491.75 88888.00 2016-09-04 21:31:17.875 248 12605.27 66.85 54491.72 88888.00 2016-09-04 21:31:18.000 248 12605.33 66.83 54491.70 88888.00 2016-09-04 21:31:18.125 248 12605.33 66.80 54491.72 88888.00 2016-09-04 21:31:18.250 248 12605.27 66.72 54491.75 88888.00 2016-09-04 21:31:18.375 248 12605.30 66.70 54491.78 88888.00 2016-09-04 21:31:18.500 248 12605.27 66.65 54491.78 88888.00 2016-09-04 21:31:18.625 248 12605.27 66.62 54491.75 88888.00 2016-09-04 21:31:18.750 248 12605.33 66.60 54491.72 88888.00 2016-09-04 21:31:18.875 248 12605.35 66.55 54491.78 88888.00 2016-09-04 21:31:19.000 248 12605.35 66.55 54491.78 88888.00 2016-09-04 21:31:19.125 248 12605.35 66.53 54491.78 88888.00 2016-09-04 21:31:19.250 248 12605.33 66.47 54491.80 88888.00 2016-09-04 21:31:19.375 248 12605.42 66.47 54491.80 88888.00 2016-09-04 21:31:19.500 248 12605.42 66.47 54491.80 88888.00 2016-09-04 21:31:19.625 248 12605.40 66.45 54491.80 88888.00 2016-09-04 21:31:19.750 248 12605.40 66.40 54491.80 88888.00 2016-09-04 21:31:19.875 248 12605.40 66.38 54491.82 88888.00 2016-09-04 21:31:20.000 248 12605.40 66.33 54491.80 88888.00 2016-09-04 21:31:20.125 248 12605.42 66.28 54491.80 88888.00 2016-09-04 21:31:20.250 248 12605.38 66.28 54491.80 88888.00 2016-09-04 21:31:20.375 248 12605.40 66.25 54491.80 88888.00 2016-09-04 21:31:20.500 248 12605.40 66.22 54491.80 88888.00 2016-09-04 21:31:20.625 248 12605.38 66.17 54491.85 88888.00 2016-09-04 21:31:20.750 248 12605.38 66.17 54491.85 88888.00 2016-09-04 21:31:20.875 248 12605.42 66.17 54491.85 88888.00 2016-09-04 21:31:21.000 248 12605.40 66.12 54491.82 88888.00 2016-09-04 21:31:21.125 248 12605.35 66.10 54491.88 88888.00 2016-09-04 21:31:21.250 248 12605.35 66.08 54491.88 88888.00 2016-09-04 21:31:21.375 248 12605.40 66.05 54491.85 88888.00 2016-09-04 21:31:21.500 248 12605.40 66.03 54491.82 88888.00 2016-09-04 21:31:21.625 248 12605.42 66.03 54491.85 88888.00 2016-09-04 21:31:21.750 248 12605.42 66.00 54491.88 88888.00 2016-09-04 21:31:21.875 248 12605.40 65.97 54491.90 88888.00 2016-09-04 21:31:22.000 248 12605.42 65.95 54491.85 88888.00 2016-09-04 21:31:22.125 248 12605.40 65.92 54491.88 88888.00 2016-09-04 21:31:22.250 248 12605.35 65.95 54491.88 88888.00 2016-09-04 21:31:22.375 248 12605.38 65.92 54491.88 88888.00 2016-09-04 21:31:22.500 248 12605.35 65.90 54491.88 88888.00 2016-09-04 21:31:22.625 248 12605.40 65.92 54491.90 88888.00 2016-09-04 21:31:22.750 248 12605.45 65.95 54491.90 88888.00 2016-09-04 21:31:22.875 248 12605.38 65.90 54491.90 88888.00 2016-09-04 21:31:23.000 248 12605.33 65.83 54491.88 88888.00 2016-09-04 21:31:23.125 248 12605.35 65.83 54491.90 88888.00 2016-09-04 21:31:23.250 248 12605.33 65.83 54491.90 88888.00 2016-09-04 21:31:23.375 248 12605.40 65.83 54491.93 88888.00 2016-09-04 21:31:23.500 248 12605.40 65.80 54491.90 88888.00 2016-09-04 21:31:23.625 248 12605.42 65.83 54491.88 88888.00 2016-09-04 21:31:23.750 248 12605.45 65.80 54491.88 88888.00 2016-09-04 21:31:23.875 248 12605.38 65.80 54491.90 88888.00 2016-09-04 21:31:24.000 248 12605.38 65.78 54491.90 88888.00 2016-09-04 21:31:24.125 248 12605.38 65.78 54491.88 88888.00 2016-09-04 21:31:24.250 248 12605.40 65.75 54491.88 88888.00 2016-09-04 21:31:24.375 248 12605.45 65.78 54491.90 88888.00 2016-09-04 21:31:24.500 248 12605.40 65.75 54491.90 88888.00 2016-09-04 21:31:24.625 248 12605.38 65.72 54491.90 88888.00 2016-09-04 21:31:24.750 248 12605.35 65.72 54491.88 88888.00 2016-09-04 21:31:24.875 248 12605.40 65.70 54491.88 88888.00 2016-09-04 21:31:25.000 248 12605.45 65.70 54491.85 88888.00 2016-09-04 21:31:25.125 248 12605.45 65.72 54491.88 88888.00 2016-09-04 21:31:25.250 248 12605.40 65.67 54491.85 88888.00 2016-09-04 21:31:25.375 248 12605.40 65.67 54491.85 88888.00 2016-09-04 21:31:25.500 248 12605.45 65.67 54491.85 88888.00 2016-09-04 21:31:25.625 248 12605.50 65.70 54491.88 88888.00 2016-09-04 21:31:25.750 248 12605.50 65.67 54491.88 88888.00 2016-09-04 21:31:25.875 248 12605.55 65.67 54491.85 88888.00 2016-09-04 21:31:26.000 248 12605.65 65.67 54491.88 88888.00 2016-09-04 21:31:26.125 248 12605.70 65.70 54491.88 88888.00 2016-09-04 21:31:26.250 248 12605.65 65.67 54491.88 88888.00 2016-09-04 21:31:26.375 248 12605.65 65.67 54491.88 88888.00 2016-09-04 21:31:26.500 248 12605.65 65.65 54491.88 88888.00 2016-09-04 21:31:26.625 248 12605.60 65.65 54491.88 88888.00 2016-09-04 21:31:26.750 248 12605.62 65.62 54491.88 88888.00 2016-09-04 21:31:26.875 248 12605.60 65.62 54491.88 88888.00 2016-09-04 21:31:27.000 248 12605.62 65.62 54491.85 88888.00 2016-09-04 21:31:27.125 248 12605.65 65.62 54491.88 88888.00 2016-09-04 21:31:27.250 248 12605.67 65.60 54491.88 88888.00 2016-09-04 21:31:27.375 248 12605.67 65.62 54491.88 88888.00 2016-09-04 21:31:27.500 248 12605.65 65.62 54491.88 88888.00 2016-09-04 21:31:27.625 248 12605.70 65.60 54491.85 88888.00 2016-09-04 21:31:27.750 248 12605.73 65.58 54491.85 88888.00 2016-09-04 21:31:27.875 248 12605.75 65.58 54491.85 88888.00 2016-09-04 21:31:28.000 248 12605.80 65.60 54491.85 88888.00 2016-09-04 21:31:28.125 248 12605.83 65.60 54491.88 88888.00 2016-09-04 21:31:28.250 248 12605.80 65.58 54491.85 88888.00 2016-09-04 21:31:28.375 248 12605.88 65.55 54491.85 88888.00 2016-09-04 21:31:28.500 248 12605.95 65.58 54491.82 88888.00 2016-09-04 21:31:28.625 248 12606.00 65.58 54491.85 88888.00 2016-09-04 21:31:28.750 248 12605.95 65.55 54491.82 88888.00 2016-09-04 21:31:28.875 248 12605.92 65.58 54491.85 88888.00 2016-09-04 21:31:29.000 248 12606.02 65.55 54491.82 88888.00 2016-09-04 21:31:29.125 248 12606.02 65.55 54491.82 88888.00 2016-09-04 21:31:29.250 248 12606.05 65.53 54491.82 88888.00 2016-09-04 21:31:29.375 248 12606.12 65.53 54491.80 88888.00 2016-09-04 21:31:29.500 248 12606.17 65.53 54491.80 88888.00 2016-09-04 21:31:29.625 248 12606.25 65.53 54491.82 88888.00 2016-09-04 21:31:29.750 248 12606.27 65.53 54491.80 88888.00 2016-09-04 21:31:29.875 248 12606.30 65.53 54491.80 88888.00 2016-09-04 21:31:30.000 248 12606.38 65.55 54491.78 88888.00 2016-09-04 21:31:30.125 248 12606.40 65.55 54491.80 88888.00 2016-09-04 21:31:30.250 248 12606.40 65.55 54491.80 88888.00 2016-09-04 21:31:30.375 248 12606.42 65.55 54491.80 88888.00 2016-09-04 21:31:30.500 248 12606.42 65.53 54491.78 88888.00 2016-09-04 21:31:30.625 248 12606.38 65.50 54491.78 88888.00 2016-09-04 21:31:30.750 248 12606.40 65.53 54491.78 88888.00 2016-09-04 21:31:30.875 248 12606.45 65.53 54491.75 88888.00 2016-09-04 21:31:31.000 248 12606.48 65.55 54491.75 88888.00 2016-09-04 21:31:31.125 248 12606.52 65.55 54491.78 88888.00 2016-09-04 21:31:31.250 248 12606.50 65.50 54491.78 88888.00 2016-09-04 21:31:31.375 248 12606.52 65.50 54491.78 88888.00 2016-09-04 21:31:31.500 248 12606.50 65.53 54491.75 88888.00 2016-09-04 21:31:31.625 248 12606.48 65.50 54491.75 88888.00 2016-09-04 21:31:31.750 248 12606.50 65.50 54491.78 88888.00 2016-09-04 21:31:31.875 248 12606.58 65.47 54491.75 88888.00 2016-09-04 21:31:32.000 248 12606.62 65.47 54491.75 88888.00 2016-09-04 21:31:32.125 248 12606.65 65.50 54491.72 88888.00 2016-09-04 21:31:32.250 248 12606.60 65.47 54491.72 88888.00 2016-09-04 21:31:32.375 248 12606.62 65.50 54491.70 88888.00 2016-09-04 21:31:32.500 248 12606.62 65.47 54491.70 88888.00 2016-09-04 21:31:32.625 248 12606.70 65.45 54491.72 88888.00 2016-09-04 21:31:32.750 248 12606.73 65.47 54491.70 88888.00 2016-09-04 21:31:32.875 248 12606.73 65.47 54491.68 88888.00 2016-09-04 21:31:33.000 248 12606.77 65.45 54491.68 88888.00 2016-09-04 21:31:33.125 248 12606.85 65.45 54491.68 88888.00 2016-09-04 21:31:33.250 248 12606.88 65.42 54491.70 88888.00 2016-09-04 21:31:33.375 248 12606.88 65.42 54491.70 88888.00 2016-09-04 21:31:33.500 248 12606.85 65.45 54491.70 88888.00 2016-09-04 21:31:33.625 248 12606.85 65.45 54491.72 88888.00 2016-09-04 21:31:33.750 248 12606.88 65.47 54491.72 88888.00 2016-09-04 21:31:33.875 248 12606.95 65.50 54491.70 88888.00 2016-09-04 21:31:34.000 248 12607.02 65.45 54491.65 88888.00 2016-09-04 21:31:34.125 248 12607.08 65.45 54491.65 88888.00 2016-09-04 21:31:34.250 248 12607.02 65.42 54491.62 88888.00 2016-09-04 21:31:34.375 248 12607.05 65.40 54491.62 88888.00 2016-09-04 21:31:34.500 248 12607.10 65.42 54491.65 88888.00 2016-09-04 21:31:34.625 248 12607.12 65.42 54491.68 88888.00 2016-09-04 21:31:34.750 248 12607.12 65.42 54491.68 88888.00 2016-09-04 21:31:34.875 248 12607.20 65.45 54491.65 88888.00 2016-09-04 21:31:35.000 248 12607.25 65.42 54491.62 88888.00 2016-09-04 21:31:35.125 248 12607.27 65.47 54491.62 88888.00 2016-09-04 21:31:35.250 248 12607.25 65.47 54491.62 88888.00 2016-09-04 21:31:35.375 248 12607.30 65.47 54491.62 88888.00 2016-09-04 21:31:35.500 248 12607.33 65.45 54491.62 88888.00 2016-09-04 21:31:35.625 248 12607.33 65.45 54491.62 88888.00 2016-09-04 21:31:35.750 248 12607.30 65.45 54491.60 88888.00 2016-09-04 21:31:35.875 248 12607.23 65.47 54491.60 88888.00 2016-09-04 21:31:36.000 248 12607.25 65.45 54491.60 88888.00 2016-09-04 21:31:36.125 248 12607.25 65.45 54491.60 88888.00 2016-09-04 21:31:36.250 248 12607.30 65.47 54491.60 88888.00 2016-09-04 21:31:36.375 248 12607.33 65.50 54491.60 88888.00 2016-09-04 21:31:36.500 248 12607.27 65.47 54491.57 88888.00 2016-09-04 21:31:36.625 248 12607.27 65.50 54491.55 88888.00 2016-09-04 21:31:36.750 248 12607.35 65.53 54491.57 88888.00 2016-09-04 21:31:36.875 248 12607.42 65.55 54491.55 88888.00 2016-09-04 21:31:37.000 248 12607.38 65.53 54491.55 88888.00 2016-09-04 21:31:37.125 248 12607.33 65.53 54491.55 88888.00 2016-09-04 21:31:37.250 248 12607.42 65.50 54491.53 88888.00 2016-09-04 21:31:37.375 248 12607.55 65.55 54491.55 88888.00 2016-09-04 21:31:37.500 248 12607.52 65.55 54491.53 88888.00 2016-09-04 21:31:37.625 248 12607.48 65.55 54491.53 88888.00 2016-09-04 21:31:37.750 248 12607.48 65.53 54491.55 88888.00 2016-09-04 21:31:37.875 248 12607.62 65.58 54491.55 88888.00 2016-09-04 21:31:38.000 248 12607.67 65.58 54491.53 88888.00 2016-09-04 21:31:38.125 248 12607.62 65.58 54491.53 88888.00 2016-09-04 21:31:38.250 248 12607.60 65.60 54491.53 88888.00 2016-09-04 21:31:38.375 248 12607.73 65.62 54491.53 88888.00 2016-09-04 21:31:38.500 248 12607.75 65.65 54491.53 88888.00 2016-09-04 21:31:38.625 248 12607.75 65.65 54491.50 88888.00 2016-09-04 21:31:38.750 248 12607.75 65.65 54491.47 88888.00 2016-09-04 21:31:38.875 248 12607.80 65.65 54491.47 88888.00 2016-09-04 21:31:39.000 248 12607.95 65.67 54491.45 88888.00 2016-09-04 21:31:39.125 248 12608.02 65.67 54491.45 88888.00 2016-09-04 21:31:39.250 248 12608.02 65.67 54491.45 88888.00 2016-09-04 21:31:39.375 248 12608.05 65.67 54491.45 88888.00 2016-09-04 21:31:39.500 248 12608.10 65.67 54491.43 88888.00 2016-09-04 21:31:39.625 248 12608.17 65.70 54491.43 88888.00 2016-09-04 21:31:39.750 248 12608.25 65.67 54491.40 88888.00 2016-09-04 21:31:39.875 248 12608.25 65.65 54491.40 88888.00 2016-09-04 21:31:40.000 248 12608.27 65.65 54491.40 88888.00 2016-09-04 21:31:40.125 248 12608.25 65.65 54491.43 88888.00 2016-09-04 21:31:40.250 248 12608.25 65.60 54491.43 88888.00 2016-09-04 21:31:40.375 248 12608.33 65.62 54491.43 88888.00 2016-09-04 21:31:40.500 248 12608.38 65.62 54491.43 88888.00 2016-09-04 21:31:40.625 248 12608.48 65.62 54491.40 88888.00 2016-09-04 21:31:40.750 248 12608.60 65.62 54491.40 88888.00 2016-09-04 21:31:40.875 248 12608.60 65.62 54491.43 88888.00 2016-09-04 21:31:41.000 248 12608.58 65.60 54491.38 88888.00 2016-09-04 21:31:41.125 248 12608.55 65.58 54491.38 88888.00 2016-09-04 21:31:41.250 248 12608.52 65.53 54491.32 88888.00 2016-09-04 21:31:41.375 248 12608.55 65.53 54491.30 88888.00 2016-09-04 21:31:41.500 248 12608.60 65.55 54491.35 88888.00 2016-09-04 21:31:41.625 248 12608.70 65.58 54491.35 88888.00 2016-09-04 21:31:41.750 248 12608.73 65.55 54491.35 88888.00 2016-09-04 21:31:41.875 248 12608.73 65.58 54491.35 88888.00 2016-09-04 21:31:42.000 248 12608.75 65.58 54491.38 88888.00 2016-09-04 21:31:42.125 248 12608.77 65.55 54491.38 88888.00 2016-09-04 21:31:42.250 248 12608.83 65.50 54491.38 88888.00 2016-09-04 21:31:42.375 248 12608.88 65.53 54491.38 88888.00 2016-09-04 21:31:42.500 248 12608.88 65.50 54491.38 88888.00 2016-09-04 21:31:42.625 248 12608.98 65.50 54491.38 88888.00 2016-09-04 21:31:42.750 248 12609.00 65.45 54491.35 88888.00 2016-09-04 21:31:42.875 248 12609.05 65.42 54491.38 88888.00 2016-09-04 21:31:43.000 248 12609.10 65.42 54491.35 88888.00 2016-09-04 21:31:43.125 248 12609.12 65.40 54491.38 88888.00 2016-09-04 21:31:43.250 248 12609.10 65.38 54491.35 88888.00 2016-09-04 21:31:43.375 248 12609.17 65.35 54491.35 88888.00 2016-09-04 21:31:43.500 248 12609.17 65.30 54491.35 88888.00 2016-09-04 21:31:43.625 248 12609.25 65.30 54491.32 88888.00 2016-09-04 21:31:43.750 248 12609.25 65.25 54491.35 88888.00 2016-09-04 21:31:43.875 248 12609.27 65.25 54491.35 88888.00 2016-09-04 21:31:44.000 248 12609.27 65.20 54491.32 88888.00 2016-09-04 21:31:44.125 248 12609.33 65.15 54491.32 88888.00 2016-09-04 21:31:44.250 248 12609.33 65.15 54491.35 88888.00 2016-09-04 21:31:44.375 248 12609.35 65.12 54491.35 88888.00 2016-09-04 21:31:44.500 248 12609.33 65.15 54491.35 88888.00 2016-09-04 21:31:44.625 248 12609.38 65.08 54491.32 88888.00 2016-09-04 21:31:44.750 248 12609.45 65.03 54491.35 88888.00 2016-09-04 21:31:44.875 248 12609.52 65.00 54491.35 88888.00 2016-09-04 21:31:45.000 248 12609.52 64.97 54491.35 88888.00 2016-09-04 21:31:45.125 248 12609.50 64.95 54491.38 88888.00 2016-09-04 21:31:45.250 248 12609.52 64.88 54491.38 88888.00 2016-09-04 21:31:45.375 248 12609.60 64.88 54491.40 88888.00 2016-09-04 21:31:45.500 248 12609.65 64.83 54491.38 88888.00 2016-09-04 21:31:45.625 248 12609.65 64.80 54491.38 88888.00 2016-09-04 21:31:45.750 248 12609.67 64.80 54491.35 88888.00 2016-09-04 21:31:45.875 248 12609.62 64.80 54491.35 88888.00 2016-09-04 21:31:46.000 248 12609.62 64.75 54491.38 88888.00 2016-09-04 21:31:46.125 248 12609.65 64.72 54491.40 88888.00 2016-09-04 21:31:46.250 248 12609.62 64.65 54491.38 88888.00 2016-09-04 21:31:46.375 248 12609.67 64.65 54491.35 88888.00 2016-09-04 21:31:46.500 248 12609.73 64.62 54491.38 88888.00 2016-09-04 21:31:46.625 248 12609.77 64.58 54491.38 88888.00 2016-09-04 21:31:46.750 248 12609.83 64.55 54491.38 88888.00 2016-09-04 21:31:46.875 248 12609.90 64.50 54491.40 88888.00 2016-09-04 21:31:47.000 248 12610.00 64.50 54491.40 88888.00 2016-09-04 21:31:47.125 248 12609.98 64.47 54491.38 88888.00 2016-09-04 21:31:47.250 248 12609.92 64.40 54491.40 88888.00 2016-09-04 21:31:47.375 248 12609.98 64.38 54491.40 88888.00 2016-09-04 21:31:47.500 248 12610.00 64.38 54491.40 88888.00 2016-09-04 21:31:47.625 248 12609.98 64.38 54491.40 88888.00 2016-09-04 21:31:47.750 248 12610.00 64.35 54491.40 88888.00 2016-09-04 21:31:47.875 248 12610.02 64.30 54491.40 88888.00 2016-09-04 21:31:48.000 248 12610.05 64.30 54491.43 88888.00 2016-09-04 21:31:48.125 248 12610.02 64.30 54491.43 88888.00 2016-09-04 21:31:48.250 248 12610.10 64.28 54491.43 88888.00 2016-09-04 21:31:48.375 248 12610.17 64.22 54491.43 88888.00 2016-09-04 21:31:48.500 248 12610.20 64.20 54491.40 88888.00 2016-09-04 21:31:48.625 248 12610.20 64.17 54491.38 88888.00 2016-09-04 21:31:48.750 248 12610.23 64.17 54491.40 88888.00 2016-09-04 21:31:48.875 248 12610.27 64.17 54491.45 88888.00 2016-09-04 21:31:49.000 248 12610.33 64.12 54491.45 88888.00 2016-09-04 21:31:49.125 248 12610.33 64.10 54491.45 88888.00 2016-09-04 21:31:49.250 248 12610.27 64.05 54491.47 88888.00 2016-09-04 21:31:49.375 248 12610.38 64.05 54491.43 88888.00 2016-09-04 21:31:49.500 248 12610.40 64.03 54491.47 88888.00 2016-09-04 21:31:49.625 248 12610.38 64.00 54491.47 88888.00 2016-09-04 21:31:49.750 248 12610.33 63.98 54491.45 88888.00 2016-09-04 21:31:49.875 248 12610.35 63.98 54491.45 88888.00 2016-09-04 21:31:50.000 248 12610.35 63.95 54491.45 88888.00 2016-09-04 21:31:50.125 248 12610.33 63.92 54491.47 88888.00 2016-09-04 21:31:50.250 248 12610.30 63.90 54491.47 88888.00 2016-09-04 21:31:50.375 248 12610.38 63.90 54491.47 88888.00 2016-09-04 21:31:50.500 248 12610.35 63.85 54491.47 88888.00 2016-09-04 21:31:50.625 248 12610.33 63.80 54491.45 88888.00 2016-09-04 21:31:50.750 248 12610.38 63.80 54491.47 88888.00 2016-09-04 21:31:50.875 248 12610.45 63.75 54491.45 88888.00 2016-09-04 21:31:51.000 248 12610.45 63.75 54491.45 88888.00 2016-09-04 21:31:51.125 248 12610.42 63.73 54491.50 88888.00 2016-09-04 21:31:51.250 248 12610.48 63.65 54491.50 88888.00 2016-09-04 21:31:51.375 248 12610.55 63.62 54491.50 88888.00 2016-09-04 21:31:51.500 248 12610.52 63.60 54491.50 88888.00 2016-09-04 21:31:51.625 248 12610.55 63.58 54491.53 88888.00 2016-09-04 21:31:51.750 248 12610.58 63.55 54491.53 88888.00 2016-09-04 21:31:51.875 248 12610.58 63.50 54491.53 88888.00 2016-09-04 21:31:52.000 248 12610.60 63.50 54491.50 88888.00 2016-09-04 21:31:52.125 248 12610.65 63.42 54491.50 88888.00 2016-09-04 21:31:52.250 248 12610.62 63.40 54491.53 88888.00 2016-09-04 21:31:52.375 248 12610.60 63.40 54491.53 88888.00 2016-09-04 21:31:52.500 248 12610.62 63.38 54491.55 88888.00 2016-09-04 21:31:52.625 248 12610.65 63.35 54491.53 88888.00 2016-09-04 21:31:52.750 248 12610.70 63.30 54491.55 88888.00 2016-09-04 21:31:52.875 248 12610.77 63.27 54491.55 88888.00 2016-09-04 21:31:53.000 248 12610.83 63.25 54491.55 88888.00 2016-09-04 21:31:53.125 248 12610.83 63.23 54491.55 88888.00 2016-09-04 21:31:53.250 248 12610.80 63.20 54491.55 88888.00 2016-09-04 21:31:53.375 248 12610.83 63.20 54491.53 88888.00 2016-09-04 21:31:53.500 248 12610.88 63.20 54491.55 88888.00 2016-09-04 21:31:53.625 248 12610.88 63.20 54491.60 88888.00 2016-09-04 21:31:53.750 248 12610.85 63.15 54491.60 88888.00 2016-09-04 21:31:53.875 248 12610.85 63.12 54491.57 88888.00 2016-09-04 21:31:54.000 248 12610.90 63.10 54491.60 88888.00 2016-09-04 21:31:54.125 248 12610.98 63.08 54491.60 88888.00 2016-09-04 21:31:54.250 248 12610.98 63.02 54491.60 88888.00 2016-09-04 21:31:54.375 248 12610.98 63.00 54491.57 88888.00 2016-09-04 21:31:54.500 248 12610.95 63.02 54491.62 88888.00 2016-09-04 21:31:54.625 248 12610.98 63.00 54491.62 88888.00 2016-09-04 21:31:54.750 248 12610.95 62.98 54491.62 88888.00 2016-09-04 21:31:54.875 248 12610.98 62.92 54491.65 88888.00 2016-09-04 21:31:55.000 248 12611.02 62.90 54491.62 88888.00 2016-09-04 21:31:55.125 248 12611.08 62.90 54491.62 88888.00 2016-09-04 21:31:55.250 248 12611.10 62.90 54491.62 88888.00 2016-09-04 21:31:55.375 248 12611.02 62.92 54491.65 88888.00 2016-09-04 21:31:55.500 248 12611.02 62.90 54491.68 88888.00 2016-09-04 21:31:55.625 248 12611.05 62.85 54491.68 88888.00 2016-09-04 21:31:55.750 248 12611.05 62.83 54491.62 88888.00 2016-09-04 21:31:55.875 248 12611.00 62.80 54491.65 88888.00 2016-09-04 21:31:56.000 248 12610.98 62.80 54491.65 88888.00 2016-09-04 21:31:56.125 248 12611.08 62.77 54491.70 88888.00 2016-09-04 21:31:56.250 248 12611.15 62.75 54491.70 88888.00 2016-09-04 21:31:56.375 248 12611.17 62.73 54491.70 88888.00 2016-09-04 21:31:56.500 248 12611.15 62.70 54491.68 88888.00 2016-09-04 21:31:56.625 248 12611.17 62.70 54491.68 88888.00 2016-09-04 21:31:56.750 248 12611.25 62.67 54491.65 88888.00 2016-09-04 21:31:56.875 248 12611.23 62.67 54491.65 88888.00 2016-09-04 21:31:57.000 248 12611.25 62.67 54491.68 88888.00 2016-09-04 21:31:57.125 248 12611.25 62.65 54491.68 88888.00 2016-09-04 21:31:57.250 248 12611.20 62.60 54491.70 88888.00 2016-09-04 21:31:57.375 248 12611.30 62.58 54491.70 88888.00 2016-09-04 21:31:57.500 248 12611.33 62.60 54491.70 88888.00 2016-09-04 21:31:57.625 248 12611.35 62.60 54491.72 88888.00 2016-09-04 21:31:57.750 248 12611.33 62.58 54491.75 88888.00 2016-09-04 21:31:57.875 248 12611.27 62.55 54491.78 88888.00 2016-09-04 21:31:58.000 248 12611.38 62.55 54491.72 88888.00 2016-09-04 21:31:58.125 248 12611.35 62.48 54491.72 88888.00 2016-09-04 21:31:58.250 248 12611.35 62.45 54491.72 88888.00 2016-09-04 21:31:58.375 248 12611.42 62.50 54491.72 88888.00 2016-09-04 21:31:58.500 248 12611.40 62.50 54491.72 88888.00 2016-09-04 21:31:58.625 248 12611.40 62.50 54491.75 88888.00 2016-09-04 21:31:58.750 248 12611.45 62.48 54491.72 88888.00 2016-09-04 21:31:58.875 248 12611.48 62.48 54491.72 88888.00 2016-09-04 21:31:59.000 248 12611.45 62.48 54491.72 88888.00 2016-09-04 21:31:59.125 248 12611.38 62.48 54491.75 88888.00 2016-09-04 21:31:59.250 248 12611.35 62.48 54491.78 88888.00 2016-09-04 21:31:59.375 248 12611.40 62.48 54491.80 88888.00 2016-09-04 21:31:59.500 248 12611.38 62.50 54491.82 88888.00 2016-09-04 21:31:59.625 248 12611.33 62.48 54491.82 88888.00 2016-09-04 21:31:59.750 248 12611.33 62.48 54491.82 88888.00 2016-09-04 21:31:59.875 248 12611.35 62.45 54491.80 88888.00 2016-09-04 21:32:00.000 248 12611.38 62.48 54491.82 88888.00 2016-09-04 21:32:00.125 248 12611.40 62.45 54491.82 88888.00 2016-09-04 21:32:00.250 248 12611.35 62.42 54491.82 88888.00 2016-09-04 21:32:00.375 248 12611.40 62.42 54491.82 88888.00 2016-09-04 21:32:00.500 248 12611.45 62.45 54491.85 88888.00 2016-09-04 21:32:00.625 248 12611.40 62.45 54491.85 88888.00 2016-09-04 21:32:00.750 248 12611.35 62.45 54491.82 88888.00 2016-09-04 21:32:00.875 248 12611.27 62.42 54491.85 88888.00 2016-09-04 21:32:01.000 248 12611.27 62.42 54491.85 88888.00 2016-09-04 21:32:01.125 248 12611.27 62.45 54491.82 88888.00 2016-09-04 21:32:01.250 248 12611.30 62.45 54491.88 88888.00 2016-09-04 21:32:01.375 248 12611.33 62.48 54491.85 88888.00 2016-09-04 21:32:01.500 248 12611.25 62.42 54491.88 88888.00 2016-09-04 21:32:01.625 248 12611.23 62.45 54491.88 88888.00 2016-09-04 21:32:01.750 248 12611.25 62.48 54491.93 88888.00 2016-09-04 21:32:01.875 248 12611.23 62.45 54491.93 88888.00 2016-09-04 21:32:02.000 248 12611.25 62.42 54491.93 88888.00 2016-09-04 21:32:02.125 248 12611.27 62.42 54491.93 88888.00 2016-09-04 21:32:02.250 248 12611.25 62.40 54491.95 88888.00 2016-09-04 21:32:02.375 248 12611.25 62.42 54491.93 88888.00 2016-09-04 21:32:02.500 248 12611.25 62.42 54491.95 88888.00 2016-09-04 21:32:02.625 248 12611.25 62.42 54491.95 88888.00 2016-09-04 21:32:02.750 248 12611.20 62.45 54491.95 88888.00 2016-09-04 21:32:02.875 248 12611.12 62.42 54491.95 88888.00 2016-09-04 21:32:03.000 248 12611.08 62.42 54491.95 88888.00 2016-09-04 21:32:03.125 248 12611.12 62.42 54491.95 88888.00 2016-09-04 21:32:03.250 248 12611.12 62.42 54492.00 88888.00 2016-09-04 21:32:03.375 248 12611.15 62.45 54492.00 88888.00 2016-09-04 21:32:03.500 248 12611.10 62.42 54492.00 88888.00 2016-09-04 21:32:03.625 248 12611.08 62.45 54492.03 88888.00 2016-09-04 21:32:03.750 248 12611.10 62.45 54492.03 88888.00 2016-09-04 21:32:03.875 248 12611.08 62.45 54492.00 88888.00 2016-09-04 21:32:04.000 248 12611.00 62.45 54492.03 88888.00 2016-09-04 21:32:04.125 248 12611.00 62.45 54492.05 88888.00 2016-09-04 21:32:04.250 248 12611.00 62.45 54492.05 88888.00 2016-09-04 21:32:04.375 248 12611.02 62.45 54492.05 88888.00 2016-09-04 21:32:04.500 248 12610.92 62.42 54492.05 88888.00 2016-09-04 21:32:04.625 248 12610.90 62.45 54492.07 88888.00 2016-09-04 21:32:04.750 248 12610.95 62.45 54492.10 88888.00 2016-09-04 21:32:04.875 248 12610.95 62.42 54492.10 88888.00 2016-09-04 21:32:05.000 248 12610.90 62.42 54492.07 88888.00 2016-09-04 21:32:05.125 248 12610.85 62.42 54492.12 88888.00 2016-09-04 21:32:05.250 248 12610.83 62.42 54492.12 88888.00 2016-09-04 21:32:05.375 248 12610.85 62.45 54492.12 88888.00 2016-09-04 21:32:05.500 248 12610.77 62.45 54492.12 88888.00 2016-09-04 21:32:05.625 248 12610.75 62.45 54492.18 88888.00 2016-09-04 21:32:05.750 248 12610.77 62.45 54492.18 88888.00 2016-09-04 21:32:05.875 248 12610.75 62.42 54492.18 88888.00 2016-09-04 21:32:06.000 248 12610.77 62.42 54492.18 88888.00 2016-09-04 21:32:06.125 248 12610.70 62.45 54492.18 88888.00 2016-09-04 21:32:06.250 248 12610.65 62.40 54492.20 88888.00 2016-09-04 21:32:06.375 248 12610.65 62.42 54492.18 88888.00 2016-09-04 21:32:06.500 248 12610.55 62.42 54492.20 88888.00 2016-09-04 21:32:06.625 248 12610.52 62.45 54492.22 88888.00 2016-09-04 21:32:06.750 248 12610.52 62.45 54492.28 88888.00 2016-09-04 21:32:06.875 248 12610.52 62.42 54492.30 88888.00 2016-09-04 21:32:07.000 248 12610.50 62.42 54492.28 88888.00 2016-09-04 21:32:07.125 248 12610.42 62.42 54492.30 88888.00 2016-09-04 21:32:07.250 248 12610.35 62.42 54492.32 88888.00 2016-09-04 21:32:07.375 248 12610.38 62.42 54492.32 88888.00 2016-09-04 21:32:07.500 248 12610.33 62.42 54492.32 88888.00 2016-09-04 21:32:07.625 248 12610.27 62.40 54492.32 88888.00 2016-09-04 21:32:07.750 248 12610.17 62.38 54492.38 88888.00 2016-09-04 21:32:07.875 248 12610.20 62.40 54492.38 88888.00 2016-09-04 21:32:08.000 248 12610.15 62.40 54492.38 88888.00 2016-09-04 21:32:08.125 248 12610.08 62.40 54492.40 88888.00 2016-09-04 21:32:08.250 248 12609.92 62.38 54492.40 88888.00 2016-09-04 21:32:08.375 248 12609.95 62.35 54492.40 88888.00 2016-09-04 21:32:08.500 248 12609.92 62.33 54492.45 88888.00 2016-09-04 21:32:08.625 248 12609.98 62.33 54492.45 88888.00 2016-09-04 21:32:08.750 248 12609.98 62.30 54492.45 88888.00 2016-09-04 21:32:08.875 248 12609.92 62.30 54492.47 88888.00 2016-09-04 21:32:09.000 248 12609.85 62.27 54492.47 88888.00 2016-09-04 21:32:09.125 248 12609.83 62.25 54492.50 88888.00 2016-09-04 21:32:09.250 248 12609.80 62.23 54492.55 88888.00 2016-09-04 21:32:09.375 248 12609.83 62.23 54492.57 88888.00 2016-09-04 21:32:09.500 248 12609.83 62.17 54492.55 88888.00 2016-09-04 21:32:09.625 248 12609.80 62.15 54492.57 88888.00 2016-09-04 21:32:09.750 248 12609.75 62.15 54492.60 88888.00 2016-09-04 21:32:09.875 248 12609.70 62.12 54492.65 88888.00 2016-09-04 21:32:10.000 248 12609.70 62.10 54492.60 88888.00 2016-09-04 21:32:10.125 248 12609.65 62.05 54492.65 88888.00 2016-09-04 21:32:10.250 248 12609.52 62.00 54492.65 88888.00 2016-09-04 21:32:10.375 248 12609.52 61.98 54492.65 88888.00 2016-09-04 21:32:10.500 248 12609.52 61.95 54492.68 88888.00 2016-09-04 21:32:10.625 248 12609.45 61.90 54492.70 88888.00 2016-09-04 21:32:10.750 248 12609.40 61.85 54492.70 88888.00 2016-09-04 21:32:10.875 248 12609.42 61.85 54492.70 88888.00 2016-09-04 21:32:11.000 248 12609.40 61.83 54492.70 88888.00 2016-09-04 21:32:11.125 248 12609.33 61.80 54492.72 88888.00 2016-09-04 21:32:11.250 248 12609.33 61.77 54492.72 88888.00 2016-09-04 21:32:11.375 248 12609.38 61.75 54492.75 88888.00 2016-09-04 21:32:11.500 248 12609.38 61.75 54492.75 88888.00 2016-09-04 21:32:11.625 248 12609.33 61.73 54492.78 88888.00 2016-09-04 21:32:11.750 248 12609.25 61.67 54492.80 88888.00 2016-09-04 21:32:11.875 248 12609.15 61.62 54492.82 88888.00 2016-09-04 21:32:12.000 248 12609.17 61.55 54492.80 88888.00 2016-09-04 21:32:12.125 248 12609.15 61.52 54492.80 88888.00 2016-09-04 21:32:12.250 248 12609.08 61.50 54492.82 88888.00 2016-09-04 21:32:12.375 248 12609.02 61.50 54492.85 88888.00 2016-09-04 21:32:12.500 248 12609.02 61.50 54492.88 88888.00 2016-09-04 21:32:12.625 248 12609.00 61.45 54492.85 88888.00 2016-09-04 21:32:12.750 248 12608.95 61.40 54492.85 88888.00 2016-09-04 21:32:12.875 248 12608.92 61.40 54492.88 88888.00 2016-09-04 21:32:13.000 248 12608.92 61.35 54492.88 88888.00 2016-09-04 21:32:13.125 248 12608.90 61.33 54492.90 88888.00 2016-09-04 21:32:13.250 248 12608.85 61.27 54492.93 88888.00 2016-09-04 21:32:13.375 248 12608.83 61.23 54492.95 88888.00 2016-09-04 21:32:13.500 248 12608.83 61.20 54492.95 88888.00 2016-09-04 21:32:13.625 248 12608.85 61.17 54492.95 88888.00 2016-09-04 21:32:13.750 248 12608.83 61.17 54492.95 88888.00 2016-09-04 21:32:13.875 248 12608.77 61.12 54492.95 88888.00 2016-09-04 21:32:14.000 248 12608.70 61.10 54492.97 88888.00 2016-09-04 21:32:14.125 248 12608.70 61.05 54493.00 88888.00 2016-09-04 21:32:14.250 248 12608.70 60.98 54493.03 88888.00 2016-09-04 21:32:14.375 248 12608.70 60.95 54493.03 88888.00 2016-09-04 21:32:14.500 248 12608.70 60.90 54493.03 88888.00 2016-09-04 21:32:14.625 248 12608.67 60.90 54493.05 88888.00 2016-09-04 21:32:14.750 248 12608.67 60.88 54493.07 88888.00 2016-09-04 21:32:14.875 248 12608.70 60.83 54493.07 88888.00 2016-09-04 21:32:15.000 248 12608.67 60.80 54493.07 88888.00 2016-09-04 21:32:15.125 248 12608.58 60.77 54493.10 88888.00 2016-09-04 21:32:15.250 248 12608.45 60.70 54493.12 88888.00 2016-09-04 21:32:15.375 248 12608.45 60.67 54493.12 88888.00 2016-09-04 21:32:15.500 248 12608.48 60.67 54493.15 88888.00 2016-09-04 21:32:15.625 248 12608.42 60.62 54493.15 88888.00 2016-09-04 21:32:15.750 248 12608.40 60.58 54493.15 88888.00 2016-09-04 21:32:15.875 248 12608.33 60.55 54493.15 88888.00 2016-09-04 21:32:16.000 248 12608.35 60.52 54493.15 88888.00 2016-09-04 21:32:16.125 248 12608.40 60.48 54493.15 88888.00 2016-09-04 21:32:16.250 248 12608.40 60.45 54493.20 88888.00 2016-09-04 21:32:16.375 248 12608.38 60.42 54493.20 88888.00 2016-09-04 21:32:16.500 248 12608.27 60.35 54493.22 88888.00 2016-09-04 21:32:16.625 248 12608.27 60.33 54493.22 88888.00 2016-09-04 21:32:16.750 248 12608.20 60.30 54493.20 88888.00 2016-09-04 21:32:16.875 248 12608.20 60.25 54493.22 88888.00 2016-09-04 21:32:17.000 248 12608.20 60.20 54493.20 88888.00 2016-09-04 21:32:17.125 248 12608.23 60.17 54493.22 88888.00 2016-09-04 21:32:17.250 248 12608.23 60.12 54493.22 88888.00 2016-09-04 21:32:17.375 248 12608.25 60.10 54493.28 88888.00 2016-09-04 21:32:17.500 248 12608.20 60.08 54493.28 88888.00 2016-09-04 21:32:17.625 248 12608.20 60.02 54493.28 88888.00 2016-09-04 21:32:17.750 248 12608.20 59.98 54493.28 88888.00 2016-09-04 21:32:17.875 248 12608.23 59.95 54493.28 88888.00 2016-09-04 21:32:18.000 248 12608.25 59.90 54493.28 88888.00 2016-09-04 21:32:18.125 248 12608.27 59.90 54493.25 88888.00 2016-09-04 21:32:18.250 248 12608.23 59.85 54493.28 88888.00 2016-09-04 21:32:18.375 248 12608.23 59.85 54493.30 88888.00 2016-09-04 21:32:18.500 248 12608.27 59.80 54493.28 88888.00 2016-09-04 21:32:18.625 248 12608.30 59.73 54493.25 88888.00 2016-09-04 21:32:18.750 248 12608.30 59.70 54493.25 88888.00 2016-09-04 21:32:18.875 248 12608.35 59.70 54493.28 88888.00 2016-09-04 21:32:19.000 248 12608.35 59.65 54493.25 88888.00 2016-09-04 21:32:19.125 248 12608.35 59.62 54493.28 88888.00 2016-09-04 21:32:19.250 248 12608.30 59.58 54493.30 88888.00 2016-09-04 21:32:19.375 248 12608.40 59.58 54493.28 88888.00 2016-09-04 21:32:19.500 248 12608.48 59.58 54493.28 88888.00 2016-09-04 21:32:19.625 248 12608.58 59.52 54493.25 88888.00 2016-09-04 21:32:19.750 248 12608.58 59.52 54493.25 88888.00 2016-09-04 21:32:19.875 248 12608.58 59.50 54493.28 88888.00 2016-09-04 21:32:20.000 248 12608.60 59.50 54493.25 88888.00 2016-09-04 21:32:20.125 248 12608.65 59.48 54493.25 88888.00 2016-09-04 21:32:20.250 248 12608.65 59.45 54493.25 88888.00 2016-09-04 21:32:20.375 248 12608.73 59.42 54493.22 88888.00 2016-09-04 21:32:20.500 248 12608.67 59.42 54493.22 88888.00 2016-09-04 21:32:20.625 248 12608.73 59.42 54493.25 88888.00 2016-09-04 21:32:20.750 248 12608.83 59.38 54493.25 88888.00 2016-09-04 21:32:20.875 248 12608.88 59.35 54493.22 88888.00 2016-09-04 21:32:21.000 248 12608.92 59.33 54493.20 88888.00 2016-09-04 21:32:21.125 248 12608.95 59.33 54493.22 88888.00 2016-09-04 21:32:21.250 248 12608.98 59.33 54493.25 88888.00 2016-09-04 21:32:21.375 248 12609.12 59.30 54493.25 88888.00 2016-09-04 21:32:21.500 248 12609.17 59.27 54493.22 88888.00 2016-09-04 21:32:21.625 248 12609.17 59.25 54493.22 88888.00 2016-09-04 21:32:21.750 248 12609.17 59.25 54493.20 88888.00 2016-09-04 21:32:21.875 248 12609.27 59.25 54493.22 88888.00 2016-09-04 21:32:22.000 248 12609.33 59.25 54493.20 88888.00 2016-09-04 21:32:22.125 248 12609.35 59.23 54493.18 88888.00 2016-09-04 21:32:22.250 248 12609.33 59.17 54493.18 88888.00 2016-09-04 21:32:22.375 248 12609.42 59.15 54493.15 88888.00 2016-09-04 21:32:22.500 248 12609.48 59.12 54493.15 88888.00 2016-09-04 21:32:22.625 248 12609.55 59.12 54493.12 88888.00 2016-09-04 21:32:22.750 248 12609.60 59.15 54493.12 88888.00 2016-09-04 21:32:22.875 248 12609.65 59.15 54493.07 88888.00 2016-09-04 21:32:23.000 248 12609.65 59.15 54493.07 88888.00 2016-09-04 21:32:23.125 248 12609.67 59.12 54493.07 88888.00 2016-09-04 21:32:23.250 248 12609.70 59.10 54493.07 88888.00 2016-09-04 21:32:23.375 248 12609.80 59.08 54493.07 88888.00 2016-09-04 21:32:23.500 248 12609.85 59.05 54493.03 88888.00 2016-09-04 21:32:23.625 248 12609.95 59.10 54493.03 88888.00 2016-09-04 21:32:23.750 248 12610.02 59.10 54493.05 88888.00 2016-09-04 21:32:23.875 248 12610.00 59.05 54493.03 88888.00 2016-09-04 21:32:24.000 248 12610.05 59.05 54493.03 88888.00 2016-09-04 21:32:24.125 248 12610.08 59.08 54493.03 88888.00 2016-09-04 21:32:24.250 248 12610.08 59.08 54493.03 88888.00 2016-09-04 21:32:24.375 248 12610.12 59.08 54493.03 88888.00 2016-09-04 21:32:24.500 248 12610.20 59.08 54493.03 88888.00 2016-09-04 21:32:24.625 248 12610.30 59.08 54493.00 88888.00 2016-09-04 21:32:24.750 248 12610.33 59.05 54492.97 88888.00 2016-09-04 21:32:24.875 248 12610.40 59.05 54492.97 88888.00 2016-09-04 21:32:25.000 248 12610.50 59.08 54492.93 88888.00 2016-09-04 21:32:25.125 248 12610.52 59.08 54492.93 88888.00 2016-09-04 21:32:25.250 248 12610.55 59.08 54492.95 88888.00 2016-09-04 21:32:25.375 248 12610.62 59.08 54492.90 88888.00 2016-09-04 21:32:25.500 248 12610.70 59.10 54492.90 88888.00 2016-09-04 21:32:25.625 248 12610.77 59.12 54492.90 88888.00 2016-09-04 21:32:25.750 248 12610.90 59.12 54492.90 88888.00 2016-09-04 21:32:25.875 248 12610.98 59.12 54492.88 88888.00 2016-09-04 21:32:26.000 248 12611.02 59.15 54492.88 88888.00 2016-09-04 21:32:26.125 248 12611.08 59.15 54492.88 88888.00 2016-09-04 21:32:26.250 248 12611.10 59.15 54492.88 88888.00 2016-09-04 21:32:26.375 248 12611.20 59.17 54492.85 88888.00 2016-09-04 21:32:26.500 248 12611.25 59.15 54492.82 88888.00 2016-09-04 21:32:26.625 248 12611.40 59.17 54492.82 88888.00 2016-09-04 21:32:26.750 248 12611.48 59.23 54492.82 88888.00 2016-09-04 21:32:26.875 248 12611.50 59.23 54492.80 88888.00 2016-09-04 21:32:27.000 248 12611.52 59.25 54492.78 88888.00 2016-09-04 21:32:27.125 248 12611.55 59.25 54492.78 88888.00 2016-09-04 21:32:27.250 248 12611.55 59.27 54492.80 88888.00 2016-09-04 21:32:27.375 248 12611.62 59.30 54492.78 88888.00 2016-09-04 21:32:27.500 248 12611.75 59.33 54492.78 88888.00 2016-09-04 21:32:27.625 248 12611.75 59.35 54492.75 88888.00 2016-09-04 21:32:27.750 248 12611.77 59.38 54492.78 88888.00 2016-09-04 21:32:27.875 248 12611.83 59.38 54492.75 88888.00 2016-09-04 21:32:28.000 248 12611.90 59.42 54492.75 88888.00 2016-09-04 21:32:28.125 248 12611.95 59.45 54492.75 88888.00 2016-09-04 21:32:28.250 248 12611.92 59.45 54492.78 88888.00 2016-09-04 21:32:28.375 248 12611.98 59.48 54492.75 88888.00 2016-09-04 21:32:28.500 248 12612.05 59.50 54492.72 88888.00 2016-09-04 21:32:28.625 248 12612.10 59.50 54492.72 88888.00 2016-09-04 21:32:28.750 248 12612.10 59.50 54492.72 88888.00 2016-09-04 21:32:28.875 248 12612.12 59.52 54492.68 88888.00 2016-09-04 21:32:29.000 248 12612.20 59.50 54492.62 88888.00 2016-09-04 21:32:29.125 248 12612.23 59.52 54492.62 88888.00 2016-09-04 21:32:29.250 248 12612.27 59.55 54492.68 88888.00 2016-09-04 21:32:29.375 248 12612.35 59.55 54492.68 88888.00 2016-09-04 21:32:29.500 248 12612.38 59.60 54492.68 88888.00 2016-09-04 21:32:29.625 248 12612.40 59.58 54492.68 88888.00 2016-09-04 21:32:29.750 248 12612.50 59.62 54492.68 88888.00 2016-09-04 21:32:29.875 248 12612.55 59.65 54492.62 88888.00 2016-09-04 21:32:30.000 248 12612.50 59.65 54492.62 88888.00 2016-09-04 21:32:30.125 248 12612.50 59.65 54492.60 88888.00 2016-09-04 21:32:30.250 248 12612.50 59.67 54492.62 88888.00 2016-09-04 21:32:30.375 248 12612.58 59.67 54492.60 88888.00 2016-09-04 21:32:30.500 248 12612.60 59.70 54492.60 88888.00 2016-09-04 21:32:30.625 248 12612.70 59.73 54492.60 88888.00 2016-09-04 21:32:30.750 248 12612.73 59.73 54492.60 88888.00 2016-09-04 21:32:30.875 248 12612.77 59.77 54492.57 88888.00 2016-09-04 21:32:31.000 248 12612.85 59.80 54492.55 88888.00 2016-09-04 21:32:31.125 248 12612.88 59.83 54492.57 88888.00 2016-09-04 21:32:31.250 248 12612.88 59.83 54492.53 88888.00 2016-09-04 21:32:31.375 248 12612.98 59.83 54492.55 88888.00 2016-09-04 21:32:31.500 248 12613.00 59.85 54492.53 88888.00 2016-09-04 21:32:31.625 248 12613.02 59.90 54492.55 88888.00 2016-09-04 21:32:31.750 248 12613.02 59.92 54492.53 88888.00 2016-09-04 21:32:31.875 248 12613.12 59.95 54492.53 88888.00 2016-09-04 21:32:32.000 248 12613.10 59.95 54492.50 88888.00 2016-09-04 21:32:32.125 248 12613.08 60.00 54492.50 88888.00 2016-09-04 21:32:32.250 248 12613.12 60.05 54492.53 88888.00 2016-09-04 21:32:32.375 248 12613.20 60.08 54492.50 88888.00 2016-09-04 21:32:32.500 248 12613.17 60.05 54492.47 88888.00 2016-09-04 21:32:32.625 248 12613.20 60.08 54492.50 88888.00 2016-09-04 21:32:32.750 248 12613.17 60.12 54492.50 88888.00 2016-09-04 21:32:32.875 248 12613.20 60.15 54492.50 88888.00 2016-09-04 21:32:33.000 248 12613.20 60.12 54492.45 88888.00 2016-09-04 21:32:33.125 248 12613.27 60.17 54492.47 88888.00 2016-09-04 21:32:33.250 248 12613.33 60.20 54492.47 88888.00 2016-09-04 21:32:33.375 248 12613.38 60.23 54492.45 88888.00 2016-09-04 21:32:33.500 248 12613.35 60.20 54492.43 88888.00 2016-09-04 21:32:33.625 248 12613.38 60.23 54492.45 88888.00 2016-09-04 21:32:33.750 248 12613.42 60.30 54492.47 88888.00 2016-09-04 21:32:33.875 248 12613.45 60.33 54492.45 88888.00 2016-09-04 21:32:34.000 248 12613.50 60.33 54492.43 88888.00 2016-09-04 21:32:34.125 248 12613.50 60.38 54492.45 88888.00 2016-09-04 21:32:34.250 248 12613.45 60.38 54492.45 88888.00 2016-09-04 21:32:34.375 248 12613.52 60.40 54492.40 88888.00 2016-09-04 21:32:34.500 248 12613.50 60.42 54492.40 88888.00 2016-09-04 21:32:34.625 248 12613.45 60.42 54492.40 88888.00 2016-09-04 21:32:34.750 248 12613.52 60.45 54492.43 88888.00 2016-09-04 21:32:34.875 248 12613.50 60.48 54492.43 88888.00 2016-09-04 21:32:35.000 248 12613.50 60.50 54492.40 88888.00 2016-09-04 21:32:35.125 248 12613.55 60.50 54492.40 88888.00 2016-09-04 21:32:35.250 248 12613.55 60.52 54492.40 88888.00 2016-09-04 21:32:35.375 248 12613.58 60.60 54492.40 88888.00 2016-09-04 21:32:35.500 248 12613.58 60.62 54492.38 88888.00 2016-09-04 21:32:35.625 248 12613.60 60.65 54492.40 88888.00 2016-09-04 21:32:35.750 248 12613.62 60.67 54492.40 88888.00 2016-09-04 21:32:35.875 248 12613.65 60.73 54492.40 88888.00 2016-09-04 21:32:36.000 248 12613.67 60.75 54492.40 88888.00 2016-09-04 21:32:36.125 248 12613.67 60.77 54492.38 88888.00 2016-09-04 21:32:36.250 248 12613.65 60.77 54492.38 88888.00 2016-09-04 21:32:36.375 248 12613.65 60.75 54492.35 88888.00 2016-09-04 21:32:36.500 248 12613.65 60.77 54492.38 88888.00 2016-09-04 21:32:36.625 248 12613.70 60.80 54492.38 88888.00 2016-09-04 21:32:36.750 248 12613.77 60.83 54492.35 88888.00 2016-09-04 21:32:36.875 248 12613.77 60.85 54492.35 88888.00 2016-09-04 21:32:37.000 248 12613.75 60.90 54492.38 88888.00 2016-09-04 21:32:37.125 248 12613.73 60.88 54492.38 88888.00 2016-09-04 21:32:37.250 248 12613.70 60.88 54492.40 88888.00 2016-09-04 21:32:37.375 248 12613.73 60.92 54492.35 88888.00 2016-09-04 21:32:37.500 248 12613.73 60.95 54492.32 88888.00 2016-09-04 21:32:37.625 248 12613.73 60.98 54492.32 88888.00 2016-09-04 21:32:37.750 248 12613.77 61.00 54492.32 88888.00 2016-09-04 21:32:37.875 248 12613.77 61.00 54492.32 88888.00 2016-09-04 21:32:38.000 248 12613.75 61.00 54492.32 88888.00 2016-09-04 21:32:38.125 248 12613.75 61.02 54492.35 88888.00 2016-09-04 21:32:38.250 248 12613.70 61.05 54492.32 88888.00 2016-09-04 21:32:38.375 248 12613.75 61.08 54492.32 88888.00 2016-09-04 21:32:38.500 248 12613.77 61.10 54492.32 88888.00 2016-09-04 21:32:38.625 248 12613.75 61.12 54492.30 88888.00 2016-09-04 21:32:38.750 248 12613.75 61.15 54492.32 88888.00 2016-09-04 21:32:38.875 248 12613.77 61.15 54492.30 88888.00 2016-09-04 21:32:39.000 248 12613.77 61.15 54492.30 88888.00 2016-09-04 21:32:39.125 248 12613.73 61.15 54492.35 88888.00 2016-09-04 21:32:39.250 248 12613.70 61.15 54492.32 88888.00 2016-09-04 21:32:39.375 248 12613.70 61.12 54492.28 88888.00 2016-09-04 21:32:39.500 248 12613.70 61.17 54492.28 88888.00 2016-09-04 21:32:39.625 248 12613.73 61.23 54492.30 88888.00 2016-09-04 21:32:39.750 248 12613.77 61.25 54492.30 88888.00 2016-09-04 21:32:39.875 248 12613.77 61.27 54492.28 88888.00 2016-09-04 21:32:40.000 248 12613.77 61.33 54492.30 88888.00 2016-09-04 21:32:40.125 248 12613.75 61.35 54492.32 88888.00 2016-09-04 21:32:40.250 248 12613.67 61.35 54492.32 88888.00 2016-09-04 21:32:40.375 248 12613.70 61.38 54492.35 88888.00 2016-09-04 21:32:40.500 248 12613.73 61.42 54492.32 88888.00 2016-09-04 21:32:40.625 248 12613.75 61.45 54492.30 88888.00 2016-09-04 21:32:40.750 248 12613.75 61.45 54492.30 88888.00 2016-09-04 21:32:40.875 248 12613.73 61.45 54492.30 88888.00 2016-09-04 21:32:41.000 248 12613.75 61.50 54492.30 88888.00 2016-09-04 21:32:41.125 248 12613.75 61.52 54492.30 88888.00 2016-09-04 21:32:41.250 248 12613.75 61.52 54492.32 88888.00 2016-09-04 21:32:41.375 248 12613.80 61.50 54492.30 88888.00 2016-09-04 21:32:41.500 248 12613.75 61.50 54492.28 88888.00 2016-09-04 21:32:41.625 248 12613.67 61.52 54492.28 88888.00 2016-09-04 21:32:41.750 248 12613.73 61.50 54492.32 88888.00 2016-09-04 21:32:41.875 248 12613.75 61.50 54492.30 88888.00 2016-09-04 21:32:42.000 248 12613.73 61.52 54492.28 88888.00 2016-09-04 21:32:42.125 248 12613.73 61.55 54492.30 88888.00 2016-09-04 21:32:42.250 248 12613.73 61.55 54492.30 88888.00 2016-09-04 21:32:42.375 248 12613.77 61.55 54492.28 88888.00 2016-09-04 21:32:42.500 248 12613.73 61.55 54492.28 88888.00 2016-09-04 21:32:42.625 248 12613.75 61.58 54492.30 88888.00 2016-09-04 21:32:42.750 248 12613.73 61.55 54492.28 88888.00 2016-09-04 21:32:42.875 248 12613.77 61.58 54492.25 88888.00 2016-09-04 21:32:43.000 248 12613.90 61.58 54492.22 88888.00 2016-09-04 21:32:43.125 248 12613.88 61.62 54492.22 88888.00 2016-09-04 21:32:43.250 248 12613.88 61.62 54492.25 88888.00 2016-09-04 21:32:43.375 248 12614.00 61.62 54492.25 88888.00 2016-09-04 21:32:43.500 248 12613.95 61.62 54492.25 88888.00 2016-09-04 21:32:43.625 248 12613.95 61.62 54492.22 88888.00 2016-09-04 21:32:43.750 248 12614.02 61.62 54492.25 88888.00 2016-09-04 21:32:43.875 248 12614.10 61.62 54492.25 88888.00 2016-09-04 21:32:44.000 248 12614.05 61.62 54492.22 88888.00 2016-09-04 21:32:44.125 248 12614.05 61.65 54492.22 88888.00 2016-09-04 21:32:44.250 248 12614.02 61.67 54492.22 88888.00 2016-09-04 21:32:44.375 248 12614.08 61.67 54492.22 88888.00 2016-09-04 21:32:44.500 248 12614.10 61.67 54492.20 88888.00 2016-09-04 21:32:44.625 248 12614.15 61.70 54492.25 88888.00 2016-09-04 21:32:44.750 248 12614.15 61.70 54492.22 88888.00 2016-09-04 21:32:44.875 248 12614.20 61.67 54492.20 88888.00 2016-09-04 21:32:45.000 248 12614.23 61.67 54492.20 88888.00 2016-09-04 21:32:45.125 248 12614.27 61.70 54492.20 88888.00 2016-09-04 21:32:45.250 248 12614.35 61.65 54492.20 88888.00 2016-09-04 21:32:45.375 248 12614.35 61.67 54492.20 88888.00 2016-09-04 21:32:45.500 248 12614.38 61.70 54492.22 88888.00 2016-09-04 21:32:45.625 248 12614.45 61.70 54492.22 88888.00 2016-09-04 21:32:45.750 248 12614.45 61.70 54492.20 88888.00 2016-09-04 21:32:45.875 248 12614.45 61.65 54492.20 88888.00 2016-09-04 21:32:46.000 248 12614.52 61.65 54492.18 88888.00 2016-09-04 21:32:46.125 248 12614.55 61.65 54492.20 88888.00 2016-09-04 21:32:46.250 248 12614.48 61.62 54492.18 88888.00 2016-09-04 21:32:46.375 248 12614.55 61.62 54492.18 88888.00 2016-09-04 21:32:46.500 248 12614.62 61.65 54492.20 88888.00 2016-09-04 21:32:46.625 248 12614.70 61.67 54492.20 88888.00 2016-09-04 21:32:46.750 248 12614.73 61.65 54492.20 88888.00 2016-09-04 21:32:46.875 248 12614.70 61.65 54492.18 88888.00 2016-09-04 21:32:47.000 248 12614.75 61.62 54492.12 88888.00 2016-09-04 21:32:47.125 248 12614.77 61.65 54492.15 88888.00 2016-09-04 21:32:47.250 248 12614.80 61.62 54492.18 88888.00 2016-09-04 21:32:47.375 248 12614.85 61.65 54492.18 88888.00 2016-09-04 21:32:47.500 248 12614.92 61.65 54492.18 88888.00 2016-09-04 21:32:47.625 248 12614.90 61.62 54492.15 88888.00 2016-09-04 21:32:47.750 248 12614.88 61.62 54492.15 88888.00 2016-09-04 21:32:47.875 248 12614.98 61.62 54492.15 88888.00 2016-09-04 21:32:48.000 248 12615.05 61.60 54492.15 88888.00 2016-09-04 21:32:48.125 248 12615.10 61.62 54492.15 88888.00 2016-09-04 21:32:48.250 248 12615.10 61.58 54492.20 88888.00 2016-09-04 21:32:48.375 248 12615.12 61.60 54492.18 88888.00 2016-09-04 21:32:48.500 248 12615.10 61.55 54492.18 88888.00 2016-09-04 21:32:48.625 248 12615.10 61.52 54492.18 88888.00 2016-09-04 21:32:48.750 248 12615.08 61.50 54492.15 88888.00 2016-09-04 21:32:48.875 248 12615.15 61.50 54492.18 88888.00 2016-09-04 21:32:49.000 248 12615.20 61.55 54492.18 88888.00 2016-09-04 21:32:49.125 248 12615.27 61.52 54492.18 88888.00 2016-09-04 21:32:49.250 248 12615.25 61.48 54492.18 88888.00 2016-09-04 21:32:49.375 248 12615.27 61.48 54492.15 88888.00 2016-09-04 21:32:49.500 248 12615.27 61.45 54492.18 88888.00 2016-09-04 21:32:49.625 248 12615.30 61.45 54492.20 88888.00 2016-09-04 21:32:49.750 248 12615.35 61.42 54492.20 88888.00 2016-09-04 21:32:49.875 248 12615.38 61.40 54492.20 88888.00 2016-09-04 21:32:50.000 248 12615.38 61.40 54492.20 88888.00 2016-09-04 21:32:50.125 248 12615.40 61.38 54492.20 88888.00 2016-09-04 21:32:50.250 248 12615.33 61.38 54492.22 88888.00 2016-09-04 21:32:50.375 248 12615.35 61.40 54492.22 88888.00 2016-09-04 21:32:50.500 248 12615.40 61.38 54492.22 88888.00 2016-09-04 21:32:50.625 248 12615.45 61.33 54492.22 88888.00 2016-09-04 21:32:50.750 248 12615.48 61.33 54492.22 88888.00 2016-09-04 21:32:50.875 248 12615.42 61.33 54492.25 88888.00 2016-09-04 21:32:51.000 248 12615.45 61.30 54492.25 88888.00 2016-09-04 21:32:51.125 248 12615.45 61.30 54492.28 88888.00 2016-09-04 21:32:51.250 248 12615.45 61.27 54492.25 88888.00 2016-09-04 21:32:51.375 248 12615.50 61.27 54492.25 88888.00 2016-09-04 21:32:51.500 248 12615.52 61.27 54492.28 88888.00 2016-09-04 21:32:51.625 248 12615.50 61.25 54492.28 88888.00 2016-09-04 21:32:51.750 248 12615.58 61.27 54492.30 88888.00 2016-09-04 21:32:51.875 248 12615.60 61.27 54492.30 88888.00 2016-09-04 21:32:52.000 248 12615.62 61.25 54492.30 88888.00 2016-09-04 21:32:52.125 248 12615.62 61.20 54492.30 88888.00 2016-09-04 21:32:52.250 248 12615.55 61.17 54492.30 88888.00 2016-09-04 21:32:52.375 248 12615.58 61.17 54492.30 88888.00 2016-09-04 21:32:52.500 248 12615.58 61.17 54492.28 88888.00 2016-09-04 21:32:52.625 248 12615.62 61.20 54492.32 88888.00 2016-09-04 21:32:52.750 248 12615.70 61.15 54492.32 88888.00 2016-09-04 21:32:52.875 248 12615.67 61.10 54492.30 88888.00 2016-09-04 21:32:53.000 248 12615.65 61.10 54492.30 88888.00 2016-09-04 21:32:53.125 248 12615.70 61.12 54492.32 88888.00 2016-09-04 21:32:53.250 248 12615.70 61.12 54492.38 88888.00 2016-09-04 21:32:53.375 248 12615.62 61.08 54492.38 88888.00 2016-09-04 21:32:53.500 248 12615.67 61.05 54492.38 88888.00 2016-09-04 21:32:53.625 248 12615.73 61.05 54492.38 88888.00 2016-09-04 21:32:53.750 248 12615.75 61.05 54492.38 88888.00 2016-09-04 21:32:53.875 248 12615.80 61.05 54492.35 88888.00 2016-09-04 21:32:54.000 248 12615.83 61.02 54492.35 88888.00 2016-09-04 21:32:54.125 248 12615.77 61.02 54492.40 88888.00 2016-09-04 21:32:54.250 248 12615.75 61.02 54492.40 88888.00 2016-09-04 21:32:54.375 248 12615.85 61.00 54492.40 88888.00 2016-09-04 21:32:54.500 248 12615.83 61.00 54492.38 88888.00 2016-09-04 21:32:54.625 248 12615.80 61.02 54492.40 88888.00 2016-09-04 21:32:54.750 248 12615.85 61.02 54492.43 88888.00 2016-09-04 21:32:54.875 248 12615.88 61.00 54492.40 88888.00 2016-09-04 21:32:55.000 248 12615.90 61.02 54492.40 88888.00 2016-09-04 21:32:55.125 248 12615.85 61.02 54492.43 88888.00 2016-09-04 21:32:55.250 248 12615.67 61.00 54492.43 88888.00 2016-09-04 21:32:55.375 248 12615.73 60.98 54492.43 88888.00 2016-09-04 21:32:55.500 248 12615.80 60.98 54492.45 88888.00 2016-09-04 21:32:55.625 248 12615.83 60.98 54492.47 88888.00 2016-09-04 21:32:55.750 248 12615.83 61.00 54492.45 88888.00 2016-09-04 21:32:55.875 248 12615.80 61.00 54492.45 88888.00 2016-09-04 21:32:56.000 248 12615.80 60.98 54492.47 88888.00 2016-09-04 21:32:56.125 248 12615.83 60.98 54492.50 88888.00 2016-09-04 21:32:56.250 248 12615.85 60.98 54492.50 88888.00 2016-09-04 21:32:56.375 248 12615.85 61.00 54492.50 88888.00 2016-09-04 21:32:56.500 248 12615.83 61.00 54492.50 88888.00 2016-09-04 21:32:56.625 248 12615.85 60.98 54492.50 88888.00 2016-09-04 21:32:56.750 248 12615.85 60.98 54492.50 88888.00 2016-09-04 21:32:56.875 248 12615.80 61.02 54492.50 88888.00 2016-09-04 21:32:57.000 248 12615.77 61.05 54492.50 88888.00 2016-09-04 21:32:57.125 248 12615.77 61.08 54492.55 88888.00 2016-09-04 21:32:57.250 248 12615.75 61.12 54492.60 88888.00 2016-09-04 21:32:57.375 248 12615.80 61.12 54492.57 88888.00 2016-09-04 21:32:57.500 248 12615.83 61.10 54492.57 88888.00 2016-09-04 21:32:57.625 248 12615.88 61.15 54492.60 88888.00 2016-09-04 21:32:57.750 248 12615.85 61.10 54492.57 88888.00 2016-09-04 21:32:57.875 248 12615.88 61.10 54492.57 88888.00 2016-09-04 21:32:58.000 248 12615.92 61.17 54492.57 88888.00 2016-09-04 21:32:58.125 248 12615.98 61.17 54492.62 88888.00 2016-09-04 21:32:58.250 248 12615.98 61.15 54492.65 88888.00 2016-09-04 21:32:58.375 248 12615.98 61.20 54492.62 88888.00 2016-09-04 21:32:58.500 248 12615.95 61.20 54492.62 88888.00 2016-09-04 21:32:58.625 248 12615.90 61.23 54492.65 88888.00 2016-09-04 21:32:58.750 248 12615.95 61.23 54492.68 88888.00 2016-09-04 21:32:58.875 248 12616.02 61.25 54492.65 88888.00 2016-09-04 21:32:59.000 248 12616.05 61.25 54492.65 88888.00 2016-09-04 21:32:59.125 248 12616.08 61.30 54492.65 88888.00 2016-09-04 21:32:59.250 248 12616.10 61.27 54492.65 88888.00 2016-09-04 21:32:59.375 248 12616.08 61.30 54492.65 88888.00 2016-09-04 21:32:59.500 248 12616.05 61.30 54492.65 88888.00 2016-09-04 21:32:59.625 248 12616.10 61.33 54492.68 88888.00 2016-09-04 21:32:59.750 248 12616.12 61.33 54492.68 88888.00 2016-09-04 21:32:59.875 248 12616.17 61.33 54492.68 88888.00 2016-09-04 21:33:00.000 248 12616.23 61.33 54492.68 88888.00 2016-09-04 21:33:00.125 248 12616.27 61.33 54492.70 88888.00 2016-09-04 21:33:00.250 248 12616.27 61.30 54492.72 88888.00 2016-09-04 21:33:00.375 248 12616.33 61.38 54492.70 88888.00 2016-09-04 21:33:00.500 248 12616.35 61.38 54492.72 88888.00 2016-09-04 21:33:00.625 248 12616.30 61.38 54492.72 88888.00 2016-09-04 21:33:00.750 248 12616.33 61.40 54492.70 88888.00 2016-09-04 21:33:00.875 248 12616.30 61.42 54492.70 88888.00 2016-09-04 21:33:01.000 248 12616.27 61.42 54492.72 88888.00 2016-09-04 21:33:01.125 248 12616.27 61.45 54492.75 88888.00 2016-09-04 21:33:01.250 248 12616.23 61.42 54492.72 88888.00 2016-09-04 21:33:01.375 248 12616.25 61.45 54492.70 88888.00 2016-09-04 21:33:01.500 248 12616.30 61.48 54492.75 88888.00 2016-09-04 21:33:01.625 248 12616.42 61.42 54492.75 88888.00 2016-09-04 21:33:01.750 248 12616.50 61.40 54492.75 88888.00 2016-09-04 21:33:01.875 248 12616.45 61.40 54492.75 88888.00 2016-09-04 21:33:02.000 248 12616.35 61.45 54492.78 88888.00 2016-09-04 21:33:02.125 248 12616.30 61.45 54492.80 88888.00 2016-09-04 21:33:02.250 248 12616.33 61.38 54492.80 88888.00 2016-09-04 21:33:02.375 248 12616.40 61.40 54492.80 88888.00 2016-09-04 21:33:02.500 248 12616.50 61.42 54492.82 88888.00 2016-09-04 21:33:02.625 248 12616.52 61.42 54492.85 88888.00 2016-09-04 21:33:02.750 248 12616.50 61.40 54492.82 88888.00 2016-09-04 21:33:02.875 248 12616.52 61.38 54492.82 88888.00 2016-09-04 21:33:03.000 248 12616.58 61.40 54492.82 88888.00 2016-09-04 21:33:03.125 248 12616.60 61.42 54492.85 88888.00 2016-09-04 21:33:03.250 248 12616.65 61.40 54492.82 88888.00 2016-09-04 21:33:03.375 248 12616.62 61.40 54492.85 88888.00 2016-09-04 21:33:03.500 248 12616.62 61.42 54492.85 88888.00 2016-09-04 21:33:03.625 248 12616.67 61.40 54492.85 88888.00 2016-09-04 21:33:03.750 248 12616.67 61.40 54492.82 88888.00 2016-09-04 21:33:03.875 248 12616.67 61.40 54492.82 88888.00 2016-09-04 21:33:04.000 248 12616.67 61.38 54492.82 88888.00 2016-09-04 21:33:04.125 248 12616.67 61.40 54492.85 88888.00 2016-09-04 21:33:04.250 248 12616.80 61.38 54492.88 88888.00 2016-09-04 21:33:04.375 248 12616.83 61.38 54492.85 88888.00 2016-09-04 21:33:04.500 248 12616.85 61.40 54492.82 88888.00 2016-09-04 21:33:04.625 248 12616.85 61.40 54492.85 88888.00 2016-09-04 21:33:04.750 248 12616.88 61.38 54492.85 88888.00 2016-09-04 21:33:04.875 248 12616.88 61.35 54492.85 88888.00 2016-09-04 21:33:05.000 248 12616.85 61.35 54492.82 88888.00 2016-09-04 21:33:05.125 248 12616.90 61.35 54492.82 88888.00 2016-09-04 21:33:05.250 248 12616.95 61.33 54492.85 88888.00 2016-09-04 21:33:05.375 248 12616.98 61.33 54492.85 88888.00 2016-09-04 21:33:05.500 248 12617.02 61.33 54492.85 88888.00 2016-09-04 21:33:05.625 248 12617.08 61.30 54492.82 88888.00 2016-09-04 21:33:05.750 248 12617.08 61.27 54492.82 88888.00 2016-09-04 21:33:05.875 248 12617.10 61.27 54492.82 88888.00 2016-09-04 21:33:06.000 248 12617.17 61.25 54492.85 88888.00 2016-09-04 21:33:06.125 248 12617.25 61.27 54492.88 88888.00 2016-09-04 21:33:06.250 248 12617.15 61.25 54492.88 88888.00 2016-09-04 21:33:06.375 248 12617.17 61.23 54492.85 88888.00 2016-09-04 21:33:06.500 248 12617.25 61.23 54492.88 88888.00 2016-09-04 21:33:06.625 248 12617.27 61.23 54492.88 88888.00 2016-09-04 21:33:06.750 248 12617.27 61.17 54492.90 88888.00 2016-09-04 21:33:06.875 248 12617.35 61.17 54492.88 88888.00 2016-09-04 21:33:07.000 248 12617.38 61.17 54492.88 88888.00 2016-09-04 21:33:07.125 248 12617.35 61.15 54492.88 88888.00 2016-09-04 21:33:07.250 248 12617.35 61.12 54492.88 88888.00 2016-09-04 21:33:07.375 248 12617.40 61.15 54492.85 88888.00 2016-09-04 21:33:07.500 248 12617.40 61.10 54492.88 88888.00 2016-09-04 21:33:07.625 248 12617.42 61.12 54492.88 88888.00 2016-09-04 21:33:07.750 248 12617.48 61.12 54492.88 88888.00 2016-09-04 21:33:07.875 248 12617.52 61.12 54492.90 88888.00 2016-09-04 21:33:08.000 248 12617.52 61.08 54492.90 88888.00 2016-09-04 21:33:08.125 248 12617.52 61.05 54492.93 88888.00 2016-09-04 21:33:08.250 248 12617.50 61.02 54492.93 88888.00 2016-09-04 21:33:08.375 248 12617.58 61.02 54492.93 88888.00 2016-09-04 21:33:08.500 248 12617.58 61.00 54492.90 88888.00 2016-09-04 21:33:08.625 248 12617.58 60.98 54492.90 88888.00 2016-09-04 21:33:08.750 248 12617.58 61.00 54492.93 88888.00 2016-09-04 21:33:08.875 248 12617.67 61.05 54492.93 88888.00 2016-09-04 21:33:09.000 248 12617.73 61.05 54492.93 88888.00 2016-09-04 21:33:09.125 248 12617.70 61.02 54492.90 88888.00 2016-09-04 21:33:09.250 248 12617.70 61.00 54492.93 88888.00 2016-09-04 21:33:09.375 248 12617.77 61.02 54492.93 88888.00 2016-09-04 21:33:09.500 248 12617.83 61.05 54492.93 88888.00 2016-09-04 21:33:09.625 248 12617.83 61.05 54492.95 88888.00 2016-09-04 21:33:09.750 248 12617.80 61.05 54492.95 88888.00 2016-09-04 21:33:09.875 248 12617.80 61.05 54492.93 88888.00 2016-09-04 21:33:10.000 248 12617.90 61.05 54492.93 88888.00 2016-09-04 21:33:10.125 248 12618.00 61.10 54492.93 88888.00 2016-09-04 21:33:10.250 248 12617.92 61.08 54492.95 88888.00 2016-09-04 21:33:10.375 248 12617.92 61.10 54492.97 88888.00 2016-09-04 21:33:10.500 248 12618.02 61.12 54492.97 88888.00 2016-09-04 21:33:10.625 248 12618.05 61.17 54492.97 88888.00 2016-09-04 21:33:10.750 248 12618.08 61.15 54492.95 88888.00 2016-09-04 21:33:10.875 248 12618.05 61.15 54492.93 88888.00 2016-09-04 21:33:11.000 248 12618.08 61.20 54492.95 88888.00 2016-09-04 21:33:11.125 248 12618.12 61.25 54492.97 88888.00 2016-09-04 21:33:11.250 248 12618.10 61.27 54492.95 88888.00 2016-09-04 21:33:11.375 248 12618.15 61.27 54492.93 88888.00 2016-09-04 21:33:11.500 248 12618.20 61.33 54492.93 88888.00 2016-09-04 21:33:11.625 248 12618.20 61.38 54492.95 88888.00 2016-09-04 21:33:11.750 248 12618.20 61.38 54492.97 88888.00 2016-09-04 21:33:11.875 248 12618.25 61.40 54492.95 88888.00 2016-09-04 21:33:12.000 248 12618.23 61.42 54492.95 88888.00 2016-09-04 21:33:12.125 248 12618.23 61.50 54492.97 88888.00 2016-09-04 21:33:12.250 248 12618.17 61.52 54492.97 88888.00 2016-09-04 21:33:12.375 248 12618.23 61.52 54492.97 88888.00 2016-09-04 21:33:12.500 248 12618.27 61.52 54492.95 88888.00 2016-09-04 21:33:12.625 248 12618.30 61.60 54492.97 88888.00 2016-09-04 21:33:12.750 248 12618.33 61.62 54492.97 88888.00 2016-09-04 21:33:12.875 248 12618.35 61.62 54492.97 88888.00 2016-09-04 21:33:13.000 248 12618.30 61.65 54492.97 88888.00 2016-09-04 21:33:13.125 248 12618.30 61.73 54493.00 88888.00 2016-09-04 21:33:13.250 248 12618.35 61.77 54493.00 88888.00 2016-09-04 21:33:13.375 248 12618.42 61.80 54492.97 88888.00 2016-09-04 21:33:13.500 248 12618.48 61.80 54492.97 88888.00 2016-09-04 21:33:13.625 248 12618.38 61.88 54493.00 88888.00 2016-09-04 21:33:13.750 248 12618.35 61.95 54493.00 88888.00 2016-09-04 21:33:13.875 248 12618.38 62.00 54493.00 88888.00 2016-09-04 21:33:14.000 248 12618.40 62.02 54493.00 88888.00 2016-09-04 21:33:14.125 248 12618.38 62.05 54493.00 88888.00 2016-09-04 21:33:14.250 248 12618.35 62.10 54493.00 88888.00 2016-09-04 21:33:14.375 248 12618.38 62.15 54493.00 88888.00 2016-09-04 21:33:14.500 248 12618.40 62.20 54493.00 88888.00 2016-09-04 21:33:14.625 248 12618.33 62.25 54492.97 88888.00 2016-09-04 21:33:14.750 248 12618.35 62.30 54493.00 88888.00 2016-09-04 21:33:14.875 248 12618.38 62.33 54493.03 88888.00 2016-09-04 21:33:15.000 248 12618.40 62.40 54493.03 88888.00 2016-09-04 21:33:15.125 248 12618.35 62.42 54493.03 88888.00 2016-09-04 21:33:15.250 248 12618.25 62.45 54493.05 88888.00 2016-09-04 21:33:15.375 248 12618.30 62.50 54493.05 88888.00 2016-09-04 21:33:15.500 248 12618.33 62.55 54493.07 88888.00 2016-09-04 21:33:15.625 248 12618.38 62.62 54493.05 88888.00 2016-09-04 21:33:15.750 248 12618.38 62.67 54493.05 88888.00 2016-09-04 21:33:15.875 248 12618.42 62.73 54493.05 88888.00 2016-09-04 21:33:16.000 248 12618.42 62.77 54493.05 88888.00 2016-09-04 21:33:16.125 248 12618.38 62.80 54493.07 88888.00 2016-09-04 21:33:16.250 248 12618.33 62.88 54493.07 88888.00 2016-09-04 21:33:16.375 248 12618.35 62.92 54493.10 88888.00 2016-09-04 21:33:16.500 248 12618.33 62.98 54493.10 88888.00 2016-09-04 21:33:16.625 248 12618.33 63.00 54493.07 88888.00 2016-09-04 21:33:16.750 248 12618.33 63.05 54493.07 88888.00 2016-09-04 21:33:16.875 248 12618.38 63.10 54493.07 88888.00 2016-09-04 21:33:17.000 248 12618.40 63.12 54493.07 88888.00 2016-09-04 21:33:17.125 248 12618.35 63.17 54493.07 88888.00 2016-09-04 21:33:17.250 248 12618.33 63.20 54493.12 88888.00 2016-09-04 21:33:17.375 248 12618.30 63.23 54493.10 88888.00 2016-09-04 21:33:17.500 248 12618.27 63.30 54493.10 88888.00 2016-09-04 21:33:17.625 248 12618.30 63.35 54493.12 88888.00 2016-09-04 21:33:17.750 248 12618.25 63.40 54493.12 88888.00 2016-09-04 21:33:17.875 248 12618.25 63.45 54493.12 88888.00 2016-09-04 21:33:18.000 248 12618.23 63.50 54493.15 88888.00 2016-09-04 21:33:18.125 248 12618.17 63.55 54493.15 88888.00 2016-09-04 21:33:18.250 248 12618.15 63.58 54493.18 88888.00 2016-09-04 21:33:18.375 248 12618.20 63.55 54493.18 88888.00 2016-09-04 21:33:18.500 248 12618.20 63.62 54493.12 88888.00 2016-09-04 21:33:18.625 248 12618.23 63.67 54493.12 88888.00 2016-09-04 21:33:18.750 248 12618.17 63.75 54493.15 88888.00 2016-09-04 21:33:18.875 248 12618.12 63.77 54493.18 88888.00 2016-09-04 21:33:19.000 248 12618.12 63.83 54493.18 88888.00 2016-09-04 21:33:19.125 248 12618.15 63.83 54493.18 88888.00 2016-09-04 21:33:19.250 248 12618.10 63.90 54493.18 88888.00 2016-09-04 21:33:19.375 248 12618.10 63.92 54493.20 88888.00 2016-09-04 21:33:19.500 248 12618.08 63.95 54493.20 88888.00 2016-09-04 21:33:19.625 248 12618.05 63.98 54493.18 88888.00 2016-09-04 21:33:19.750 248 12618.08 64.03 54493.18 88888.00 2016-09-04 21:33:19.875 248 12618.10 64.03 54493.22 88888.00 2016-09-04 21:33:20.000 248 12618.10 64.03 54493.20 88888.00 2016-09-04 21:33:20.125 248 12618.05 64.05 54493.22 88888.00 2016-09-04 21:33:20.250 248 12618.08 64.10 54493.20 88888.00 2016-09-04 21:33:20.375 248 12618.08 64.12 54493.20 88888.00 2016-09-04 21:33:20.500 248 12618.05 64.15 54493.20 88888.00 2016-09-04 21:33:20.625 248 12617.95 64.20 54493.25 88888.00 2016-09-04 21:33:20.750 248 12617.92 64.25 54493.22 88888.00 2016-09-04 21:33:20.875 248 12617.98 64.28 54493.28 88888.00 2016-09-04 21:33:21.000 248 12617.90 64.30 54493.28 88888.00 2016-09-04 21:33:21.125 248 12617.83 64.35 54493.28 88888.00 2016-09-04 21:33:21.250 248 12617.80 64.42 54493.28 88888.00 2016-09-04 21:33:21.375 248 12617.88 64.42 54493.28 88888.00 2016-09-04 21:33:21.500 248 12617.83 64.45 54493.28 88888.00 2016-09-04 21:33:21.625 248 12617.85 64.47 54493.28 88888.00 2016-09-04 21:33:21.750 248 12617.83 64.53 54493.28 88888.00 2016-09-04 21:33:21.875 248 12617.77 64.55 54493.30 88888.00 2016-09-04 21:33:22.000 248 12617.77 64.55 54493.28 88888.00 2016-09-04 21:33:22.125 248 12617.83 64.60 54493.30 88888.00 2016-09-04 21:33:22.250 248 12617.83 64.60 54493.32 88888.00 2016-09-04 21:33:22.375 248 12617.85 64.65 54493.30 88888.00 2016-09-04 21:33:22.500 248 12617.85 64.67 54493.30 88888.00 2016-09-04 21:33:22.625 248 12617.85 64.72 54493.32 88888.00 2016-09-04 21:33:22.750 248 12617.85 64.75 54493.35 88888.00 2016-09-04 21:33:22.875 248 12617.88 64.78 54493.35 88888.00 2016-09-04 21:33:23.000 248 12617.95 64.83 54493.38 88888.00 2016-09-04 21:33:23.125 248 12618.02 64.85 54493.40 88888.00 2016-09-04 21:33:23.250 248 12618.00 64.85 54493.35 88888.00 2016-09-04 21:33:23.375 248 12617.90 64.90 54493.35 88888.00 2016-09-04 21:33:23.500 248 12617.90 64.92 54493.35 88888.00 2016-09-04 21:33:23.625 248 12617.98 64.97 54493.35 88888.00 2016-09-04 21:33:23.750 248 12618.00 65.03 54493.32 88888.00 2016-09-04 21:33:23.875 248 12618.02 65.08 54493.32 88888.00 2016-09-04 21:33:24.000 248 12618.00 65.05 54493.32 88888.00 2016-09-04 21:33:24.125 248 12617.98 65.15 54493.32 88888.00 2016-09-04 21:33:24.250 248 12617.98 65.15 54493.38 88888.00 2016-09-04 21:33:24.375 248 12618.02 65.22 54493.35 88888.00 2016-09-04 21:33:24.500 248 12618.00 65.25 54493.32 88888.00 2016-09-04 21:33:24.625 248 12618.00 65.30 54493.32 88888.00 2016-09-04 21:33:24.750 248 12618.02 65.33 54493.35 88888.00 2016-09-04 21:33:24.875 248 12618.12 65.33 54493.35 88888.00 2016-09-04 21:33:25.000 248 12618.17 65.38 54493.35 88888.00 2016-09-04 21:33:25.125 248 12618.15 65.42 54493.38 88888.00 2016-09-04 21:33:25.250 248 12618.10 65.45 54493.35 88888.00 2016-09-04 21:33:25.375 248 12618.10 65.50 54493.35 88888.00 2016-09-04 21:33:25.500 248 12618.12 65.53 54493.35 88888.00 2016-09-04 21:33:25.625 248 12618.17 65.55 54493.35 88888.00 2016-09-04 21:33:25.750 248 12618.17 65.53 54493.35 88888.00 2016-09-04 21:33:25.875 248 12618.25 65.53 54493.35 88888.00 2016-09-04 21:33:26.000 248 12618.30 65.55 54493.32 88888.00 2016-09-04 21:33:26.125 248 12618.33 65.60 54493.38 88888.00 2016-09-04 21:33:26.250 248 12618.33 65.60 54493.38 88888.00 2016-09-04 21:33:26.375 248 12618.38 65.60 54493.35 88888.00 2016-09-04 21:33:26.500 248 12618.40 65.65 54493.35 88888.00 2016-09-04 21:33:26.625 248 12618.42 65.67 54493.38 88888.00 2016-09-04 21:33:26.750 248 12618.42 65.70 54493.38 88888.00 2016-09-04 21:33:26.875 248 12618.42 65.72 54493.38 88888.00 2016-09-04 21:33:27.000 248 12618.48 65.78 54493.35 88888.00 2016-09-04 21:33:27.125 248 12618.50 65.78 54493.35 88888.00 2016-09-04 21:33:27.250 248 12618.55 65.80 54493.35 88888.00 2016-09-04 21:33:27.375 248 12618.58 65.88 54493.38 88888.00 2016-09-04 21:33:27.500 248 12618.60 65.88 54493.35 88888.00 2016-09-04 21:33:27.625 248 12618.58 65.88 54493.35 88888.00 2016-09-04 21:33:27.750 248 12618.62 65.88 54493.35 88888.00 2016-09-04 21:33:27.875 248 12618.65 65.90 54493.35 88888.00 2016-09-04 21:33:28.000 248 12618.67 65.92 54493.35 88888.00 2016-09-04 21:33:28.125 248 12618.73 65.95 54493.38 88888.00 2016-09-04 21:33:28.250 248 12618.67 65.95 54493.40 88888.00 2016-09-04 21:33:28.375 248 12618.83 66.00 54493.40 88888.00 2016-09-04 21:33:28.500 248 12618.90 66.00 54493.35 88888.00 2016-09-04 21:33:28.625 248 12618.95 66.03 54493.35 88888.00 2016-09-04 21:33:28.750 248 12618.95 66.03 54493.35 88888.00 2016-09-04 21:33:28.875 248 12619.00 66.10 54493.32 88888.00 2016-09-04 21:33:29.000 248 12619.05 66.10 54493.32 88888.00 2016-09-04 21:33:29.125 248 12619.10 66.15 54493.38 88888.00 2016-09-04 21:33:29.250 248 12619.12 66.10 54493.38 88888.00 2016-09-04 21:33:29.375 248 12619.20 66.10 54493.35 88888.00 2016-09-04 21:33:29.500 248 12619.20 66.10 54493.32 88888.00 2016-09-04 21:33:29.625 248 12619.25 66.15 54493.32 88888.00 2016-09-04 21:33:29.750 248 12619.27 66.17 54493.32 88888.00 2016-09-04 21:33:29.875 248 12619.27 66.20 54493.35 88888.00 2016-09-04 21:33:30.000 248 12619.33 66.22 54493.35 88888.00 2016-09-04 21:33:30.125 248 12619.38 66.25 54493.38 88888.00 2016-09-04 21:33:30.250 248 12619.38 66.22 54493.38 88888.00 2016-09-04 21:33:30.375 248 12619.40 66.22 54493.35 88888.00 2016-09-04 21:33:30.500 248 12619.48 66.22 54493.35 88888.00 2016-09-04 21:33:30.625 248 12619.55 66.22 54493.32 88888.00 2016-09-04 21:33:30.750 248 12619.52 66.25 54493.32 88888.00 2016-09-04 21:33:30.875 248 12619.52 66.28 54493.32 88888.00 2016-09-04 21:33:31.000 248 12619.55 66.28 54493.30 88888.00 2016-09-04 21:33:31.125 248 12619.62 66.28 54493.32 88888.00 2016-09-04 21:33:31.250 248 12619.67 66.30 54493.32 88888.00 2016-09-04 21:33:31.375 248 12619.73 66.30 54493.30 88888.00 2016-09-04 21:33:31.500 248 12619.70 66.28 54493.32 88888.00 2016-09-04 21:33:31.625 248 12619.75 66.33 54493.32 88888.00 2016-09-04 21:33:31.750 248 12619.75 66.33 54493.32 88888.00 2016-09-04 21:33:31.875 248 12619.77 66.30 54493.32 88888.00 2016-09-04 21:33:32.000 248 12619.88 66.28 54493.30 88888.00 2016-09-04 21:33:32.125 248 12619.92 66.28 54493.32 88888.00 2016-09-04 21:33:32.250 248 12619.88 66.25 54493.35 88888.00 2016-09-04 21:33:32.375 248 12619.92 66.28 54493.32 88888.00 2016-09-04 21:33:32.500 248 12619.92 66.30 54493.32 88888.00 2016-09-04 21:33:32.625 248 12619.98 66.28 54493.30 88888.00 2016-09-04 21:33:32.750 248 12620.02 66.28 54493.28 88888.00 2016-09-04 21:33:32.875 248 12620.10 66.30 54493.28 88888.00 2016-09-04 21:33:33.000 248 12620.15 66.28 54493.28 88888.00 2016-09-04 21:33:33.125 248 12620.10 66.25 54493.30 88888.00 2016-09-04 21:33:33.250 248 12620.15 66.28 54493.32 88888.00 2016-09-04 21:33:33.375 248 12620.20 66.28 54493.32 88888.00 2016-09-04 21:33:33.500 248 12620.27 66.30 54493.32 88888.00 2016-09-04 21:33:33.625 248 12620.27 66.28 54493.32 88888.00 2016-09-04 21:33:33.750 248 12620.30 66.28 54493.32 88888.00 2016-09-04 21:33:33.875 248 12620.35 66.28 54493.30 88888.00 2016-09-04 21:33:34.000 248 12620.35 66.25 54493.30 88888.00 2016-09-04 21:33:34.125 248 12620.38 66.25 54493.30 88888.00 2016-09-04 21:33:34.250 248 12620.38 66.25 54493.32 88888.00 2016-09-04 21:33:34.375 248 12620.45 66.28 54493.32 88888.00 2016-09-04 21:33:34.500 248 12620.52 66.25 54493.32 88888.00 2016-09-04 21:33:34.625 248 12620.60 66.25 54493.30 88888.00 2016-09-04 21:33:34.750 248 12620.65 66.25 54493.30 88888.00 2016-09-04 21:33:34.875 248 12620.67 66.25 54493.32 88888.00 2016-09-04 21:33:35.000 248 12620.67 66.22 54493.32 88888.00 2016-09-04 21:33:35.125 248 12620.67 66.22 54493.35 88888.00 2016-09-04 21:33:35.250 248 12620.67 66.17 54493.35 88888.00 2016-09-04 21:33:35.375 248 12620.67 66.17 54493.32 88888.00 2016-09-04 21:33:35.500 248 12620.67 66.17 54493.38 88888.00 2016-09-04 21:33:35.625 248 12620.75 66.20 54493.38 88888.00 2016-09-04 21:33:35.750 248 12620.77 66.20 54493.32 88888.00 2016-09-04 21:33:35.875 248 12620.80 66.17 54493.35 88888.00 2016-09-04 21:33:36.000 248 12620.83 66.17 54493.35 88888.00 2016-09-04 21:33:36.125 248 12620.77 66.17 54493.38 88888.00 2016-09-04 21:33:36.250 248 12620.75 66.12 54493.38 88888.00 2016-09-04 21:33:36.375 248 12620.83 66.10 54493.38 88888.00 2016-09-04 21:33:36.500 248 12620.83 66.10 54493.35 88888.00 2016-09-04 21:33:36.625 248 12620.85 66.08 54493.35 88888.00 2016-09-04 21:33:36.750 248 12620.88 66.10 54493.35 88888.00 2016-09-04 21:33:36.875 248 12620.92 66.10 54493.38 88888.00 2016-09-04 21:33:37.000 248 12620.95 66.08 54493.40 88888.00 2016-09-04 21:33:37.125 248 12620.98 66.05 54493.40 88888.00 2016-09-04 21:33:37.250 248 12620.98 66.05 54493.40 88888.00 2016-09-04 21:33:37.375 248 12620.98 66.05 54493.40 88888.00 2016-09-04 21:33:37.500 248 12620.95 66.03 54493.38 88888.00 2016-09-04 21:33:37.625 248 12620.92 66.00 54493.40 88888.00 2016-09-04 21:33:37.750 248 12621.02 66.03 54493.43 88888.00 2016-09-04 21:33:37.875 248 12621.08 66.03 54493.43 88888.00 2016-09-04 21:33:38.000 248 12621.05 66.00 54493.43 88888.00 2016-09-04 21:33:38.125 248 12621.05 66.00 54493.45 88888.00 2016-09-04 21:33:38.250 248 12621.08 65.97 54493.45 88888.00 2016-09-04 21:33:38.375 248 12621.12 66.00 54493.45 88888.00 2016-09-04 21:33:38.500 248 12621.10 66.00 54493.45 88888.00 2016-09-04 21:33:38.625 248 12621.12 65.97 54493.45 88888.00 2016-09-04 21:33:38.750 248 12621.20 65.95 54493.47 88888.00 2016-09-04 21:33:38.875 248 12621.20 65.95 54493.50 88888.00 2016-09-04 21:33:39.000 248 12621.15 65.95 54493.47 88888.00 2016-09-04 21:33:39.125 248 12621.20 65.92 54493.47 88888.00 2016-09-04 21:33:39.250 248 12621.23 65.88 54493.50 88888.00 2016-09-04 21:33:39.375 248 12621.23 65.90 54493.50 88888.00 2016-09-04 21:33:39.500 248 12621.17 65.92 54493.53 88888.00 2016-09-04 21:33:39.625 248 12621.12 65.92 54493.50 88888.00 2016-09-04 21:33:39.750 248 12621.12 65.92 54493.50 88888.00 2016-09-04 21:33:39.875 248 12621.10 65.90 54493.53 88888.00 2016-09-04 21:33:40.000 248 12621.05 65.88 54493.53 88888.00 2016-09-04 21:33:40.125 248 12621.05 65.85 54493.53 88888.00 2016-09-04 21:33:40.250 248 12621.05 65.83 54493.55 88888.00 2016-09-04 21:33:40.375 248 12621.08 65.83 54493.57 88888.00 2016-09-04 21:33:40.500 248 12621.05 65.83 54493.60 88888.00 2016-09-04 21:33:40.625 248 12621.00 65.80 54493.60 88888.00 2016-09-04 21:33:40.750 248 12620.98 65.80 54493.60 88888.00 2016-09-04 21:33:40.875 248 12620.98 65.75 54493.60 88888.00 2016-09-04 21:33:41.000 248 12620.98 65.70 54493.60 88888.00 2016-09-04 21:33:41.125 248 12621.02 65.70 54493.62 88888.00 2016-09-04 21:33:41.250 248 12620.95 65.70 54493.65 88888.00 2016-09-04 21:33:41.375 248 12620.92 65.67 54493.62 88888.00 2016-09-04 21:33:41.500 248 12620.92 65.67 54493.68 88888.00 2016-09-04 21:33:41.625 248 12620.85 65.67 54493.65 88888.00 2016-09-04 21:33:41.750 248 12620.83 65.62 54493.68 88888.00 2016-09-04 21:33:41.875 248 12620.83 65.60 54493.70 88888.00 2016-09-04 21:33:42.000 248 12620.85 65.60 54493.72 88888.00 2016-09-04 21:33:42.125 248 12620.83 65.58 54493.72 88888.00 2016-09-04 21:33:42.250 248 12620.77 65.55 54493.75 88888.00 2016-09-04 21:33:42.375 248 12620.83 65.58 54493.75 88888.00 2016-09-04 21:33:42.500 248 12620.83 65.55 54493.75 88888.00 2016-09-04 21:33:42.625 248 12620.77 65.53 54493.78 88888.00 2016-09-04 21:33:42.750 248 12620.73 65.47 54493.78 88888.00 2016-09-04 21:33:42.875 248 12620.67 65.50 54493.80 88888.00 2016-09-04 21:33:43.000 248 12620.70 65.53 54493.80 88888.00 2016-09-04 21:33:43.125 248 12620.73 65.50 54493.80 88888.00 2016-09-04 21:33:43.250 248 12620.60 65.42 54493.85 88888.00 2016-09-04 21:33:43.375 248 12620.55 65.40 54493.85 88888.00 2016-09-04 21:33:43.500 248 12620.55 65.40 54493.85 88888.00 2016-09-04 21:33:43.625 248 12620.60 65.35 54493.85 88888.00 2016-09-04 21:33:43.750 248 12620.60 65.33 54493.85 88888.00 2016-09-04 21:33:43.875 248 12620.58 65.35 54493.90 88888.00 2016-09-04 21:33:44.000 248 12620.50 65.35 54493.88 88888.00 2016-09-04 21:33:44.125 248 12620.58 65.30 54493.90 88888.00 2016-09-04 21:33:44.250 248 12620.55 65.28 54493.93 88888.00 2016-09-04 21:33:44.375 248 12620.52 65.25 54493.97 88888.00 2016-09-04 21:33:44.500 248 12620.52 65.22 54493.97 88888.00 2016-09-04 21:33:44.625 248 12620.55 65.22 54493.97 88888.00 2016-09-04 21:33:44.750 248 12620.50 65.22 54494.00 88888.00 2016-09-04 21:33:44.875 248 12620.48 65.20 54494.03 88888.00 2016-09-04 21:33:45.000 248 12620.45 65.15 54494.03 88888.00 2016-09-04 21:33:45.125 248 12620.40 65.12 54494.03 88888.00 2016-09-04 21:33:45.250 248 12620.42 65.12 54494.00 88888.00 2016-09-04 21:33:45.375 248 12620.48 65.12 54494.03 88888.00 2016-09-04 21:33:45.500 248 12620.48 65.10 54494.03 88888.00 2016-09-04 21:33:45.625 248 12620.50 65.08 54494.05 88888.00 2016-09-04 21:33:45.750 248 12620.50 65.08 54494.10 88888.00 2016-09-04 21:33:45.875 248 12620.45 65.05 54494.12 88888.00 2016-09-04 21:33:46.000 248 12620.42 65.05 54494.10 88888.00 2016-09-04 21:33:46.125 248 12620.42 65.03 54494.12 88888.00 2016-09-04 21:33:46.250 248 12620.40 64.97 54494.12 88888.00 2016-09-04 21:33:46.375 248 12620.45 64.95 54494.12 88888.00 2016-09-04 21:33:46.500 248 12620.45 64.95 54494.15 88888.00 2016-09-04 21:33:46.625 248 12620.50 64.97 54494.18 88888.00 2016-09-04 21:33:46.750 248 12620.50 64.97 54494.15 88888.00 2016-09-04 21:33:46.875 248 12620.52 64.95 54494.18 88888.00 2016-09-04 21:33:47.000 248 12620.60 64.95 54494.18 88888.00 2016-09-04 21:33:47.125 248 12620.50 64.90 54494.22 88888.00 2016-09-04 21:33:47.250 248 12620.45 64.88 54494.25 88888.00 2016-09-04 21:33:47.375 248 12620.50 64.88 54494.25 88888.00 2016-09-04 21:33:47.500 248 12620.52 64.88 54494.28 88888.00 2016-09-04 21:33:47.625 248 12620.48 64.85 54494.25 88888.00 2016-09-04 21:33:47.750 248 12620.50 64.85 54494.25 88888.00 2016-09-04 21:33:47.875 248 12620.52 64.88 54494.25 88888.00 2016-09-04 21:33:48.000 248 12620.58 64.83 54494.25 88888.00 2016-09-04 21:33:48.125 248 12620.60 64.83 54494.28 88888.00 2016-09-04 21:33:48.250 248 12620.60 64.83 54494.32 88888.00 2016-09-04 21:33:48.375 248 12620.62 64.85 54494.32 88888.00 2016-09-04 21:33:48.500 248 12620.60 64.83 54494.28 88888.00 2016-09-04 21:33:48.625 248 12620.67 64.80 54494.28 88888.00 2016-09-04 21:33:48.750 248 12620.65 64.80 54494.30 88888.00 2016-09-04 21:33:48.875 248 12620.58 64.83 54494.32 88888.00 2016-09-04 21:33:49.000 248 12620.70 64.83 54494.32 88888.00 2016-09-04 21:33:49.125 248 12620.75 64.83 54494.32 88888.00 2016-09-04 21:33:49.250 248 12620.75 64.80 54494.35 88888.00 2016-09-04 21:33:49.375 248 12620.75 64.83 54494.35 88888.00 2016-09-04 21:33:49.500 248 12620.70 64.83 54494.38 88888.00 2016-09-04 21:33:49.625 248 12620.67 64.80 54494.40 88888.00 2016-09-04 21:33:49.750 248 12620.75 64.78 54494.43 88888.00 2016-09-04 21:33:49.875 248 12620.80 64.75 54494.38 88888.00 2016-09-04 21:33:50.000 248 12620.80 64.72 54494.38 88888.00 2016-09-04 21:33:50.125 248 12620.77 64.72 54494.43 88888.00 2016-09-04 21:33:50.250 248 12620.77 64.75 54494.43 88888.00 2016-09-04 21:33:50.375 248 12620.80 64.75 54494.43 88888.00 2016-09-04 21:33:50.500 248 12620.80 64.75 54494.43 88888.00 2016-09-04 21:33:50.625 248 12620.80 64.75 54494.45 88888.00 2016-09-04 21:33:50.750 248 12620.83 64.72 54494.45 88888.00 2016-09-04 21:33:50.875 248 12620.85 64.70 54494.45 88888.00 2016-09-04 21:33:51.000 248 12620.88 64.72 54494.45 88888.00 2016-09-04 21:33:51.125 248 12620.88 64.67 54494.47 88888.00 2016-09-04 21:33:51.250 248 12620.85 64.72 54494.45 88888.00 2016-09-04 21:33:51.375 248 12620.88 64.72 54494.45 88888.00 2016-09-04 21:33:51.500 248 12620.90 64.72 54494.47 88888.00 2016-09-04 21:33:51.625 248 12620.95 64.70 54494.50 88888.00 2016-09-04 21:33:51.750 248 12620.92 64.72 54494.50 88888.00 2016-09-04 21:33:51.875 248 12620.95 64.70 54494.53 88888.00 2016-09-04 21:33:52.000 248 12621.00 64.70 54494.55 88888.00 2016-09-04 21:33:52.125 248 12620.98 64.70 54494.55 88888.00 2016-09-04 21:33:52.250 248 12620.90 64.65 54494.55 88888.00 2016-09-04 21:33:52.375 248 12620.95 64.70 54494.53 88888.00 2016-09-04 21:33:52.500 248 12620.98 64.72 54494.55 88888.00 2016-09-04 21:33:52.625 248 12621.00 64.72 54494.57 88888.00 2016-09-04 21:33:52.750 248 12620.90 64.75 54494.57 88888.00 2016-09-04 21:33:52.875 248 12620.88 64.72 54494.55 88888.00 2016-09-04 21:33:53.000 248 12620.90 64.70 54494.53 88888.00 2016-09-04 21:33:53.125 248 12620.90 64.72 54494.55 88888.00 2016-09-04 21:33:53.250 248 12620.88 64.75 54494.57 88888.00 2016-09-04 21:33:53.375 248 12620.90 64.75 54494.55 88888.00 2016-09-04 21:33:53.500 248 12620.98 64.75 54494.57 88888.00 2016-09-04 21:33:53.625 248 12621.05 64.78 54494.57 88888.00 2016-09-04 21:33:53.750 248 12621.00 64.78 54494.57 88888.00 2016-09-04 21:33:53.875 248 12621.02 64.78 54494.57 88888.00 2016-09-04 21:33:54.000 248 12621.02 64.80 54494.57 88888.00 2016-09-04 21:33:54.125 248 12621.10 64.83 54494.60 88888.00 2016-09-04 21:33:54.250 248 12621.12 64.80 54494.62 88888.00 2016-09-04 21:33:54.375 248 12621.20 64.83 54494.60 88888.00 2016-09-04 21:33:54.500 248 12621.17 64.85 54494.60 88888.00 2016-09-04 21:33:54.625 248 12621.17 64.90 54494.62 88888.00 2016-09-04 21:33:54.750 248 12621.17 64.90 54494.62 88888.00 2016-09-04 21:33:54.875 248 12621.10 64.92 54494.62 88888.00 2016-09-04 21:33:55.000 248 12621.10 64.92 54494.62 88888.00 2016-09-04 21:33:55.125 248 12621.12 64.92 54494.62 88888.00 2016-09-04 21:33:55.250 248 12621.15 64.95 54494.65 88888.00 2016-09-04 21:33:55.375 248 12621.20 64.97 54494.65 88888.00 2016-09-04 21:33:55.500 248 12621.17 64.97 54494.65 88888.00 2016-09-04 21:33:55.625 248 12621.17 65.03 54494.62 88888.00 2016-09-04 21:33:55.750 248 12621.23 65.05 54494.62 88888.00 2016-09-04 21:33:55.875 248 12621.25 65.08 54494.62 88888.00 2016-09-04 21:33:56.000 248 12621.33 65.10 54494.62 88888.00 2016-09-04 21:33:56.125 248 12621.33 65.12 54494.65 88888.00 2016-09-04 21:33:56.250 248 12621.27 65.15 54494.65 88888.00 2016-09-04 21:33:56.375 248 12621.27 65.17 54494.65 88888.00 2016-09-04 21:33:56.500 248 12621.33 65.20 54494.65 88888.00 2016-09-04 21:33:56.625 248 12621.35 65.25 54494.68 88888.00 2016-09-04 21:33:56.750 248 12621.38 65.25 54494.68 88888.00 2016-09-04 21:33:56.875 248 12621.35 65.28 54494.65 88888.00 2016-09-04 21:33:57.000 248 12621.38 65.28 54494.60 88888.00 2016-09-04 21:33:57.125 248 12621.50 65.33 54494.62 88888.00 2016-09-04 21:33:57.250 248 12621.58 65.40 54494.65 88888.00 2016-09-04 21:33:57.375 248 12621.62 65.42 54494.68 88888.00 2016-09-04 21:33:57.500 248 12621.60 65.45 54494.62 88888.00 2016-09-04 21:33:57.625 248 12621.60 65.45 54494.60 88888.00 2016-09-04 21:33:57.750 248 12621.67 65.55 54494.60 88888.00 2016-09-04 21:33:57.875 248 12621.65 65.58 54494.60 88888.00 2016-09-04 21:33:58.000 248 12621.65 65.60 54494.62 88888.00 2016-09-04 21:33:58.125 248 12621.73 65.62 54494.62 88888.00 2016-09-04 21:33:58.250 248 12621.73 65.65 54494.62 88888.00 2016-09-04 21:33:58.375 248 12621.80 65.70 54494.62 88888.00 2016-09-04 21:33:58.500 248 12621.80 65.75 54494.62 88888.00 2016-09-04 21:33:58.625 248 12621.80 65.80 54494.62 88888.00 2016-09-04 21:33:58.750 248 12621.80 65.83 54494.62 88888.00 2016-09-04 21:33:58.875 248 12621.85 65.85 54494.57 88888.00 2016-09-04 21:33:59.000 248 12621.92 65.88 54494.57 88888.00 2016-09-04 21:33:59.125 248 12621.92 65.97 54494.60 88888.00 2016-09-04 21:33:59.250 248 12621.92 65.97 54494.62 88888.00 2016-09-04 21:33:59.375 248 12621.95 66.00 54494.60 88888.00 2016-09-04 21:33:59.500 248 12621.95 66.00 54494.60 88888.00 2016-09-04 21:33:59.625 248 12621.98 66.03 54494.60 88888.00 2016-09-04 21:33:59.750 248 12622.02 66.08 54494.60 88888.00 2016-09-04 21:33:59.875 248 12622.12 66.12 54494.60 88888.00 2016-09-04 21:34:00.000 248 12622.20 66.15 54494.57 88888.00 2016-09-04 21:34:00.125 248 12622.17 66.22 54494.57 88888.00 2016-09-04 21:34:00.250 248 12622.15 66.22 54494.57 88888.00 2016-09-04 21:34:00.375 248 12622.25 66.25 54494.57 88888.00 2016-09-04 21:34:00.500 248 12622.30 66.30 54494.55 88888.00 2016-09-04 21:34:00.625 248 12622.30 66.33 54494.53 88888.00 2016-09-04 21:34:00.750 248 12622.40 66.35 54494.55 88888.00 2016-09-04 21:34:00.875 248 12622.42 66.35 54494.55 88888.00 2016-09-04 21:34:01.000 248 12622.48 66.38 54494.53 88888.00 2016-09-04 21:34:01.125 248 12622.55 66.42 54494.50 88888.00 2016-09-04 21:34:01.250 248 12622.52 66.45 54494.50 88888.00 2016-09-04 21:34:01.375 248 12622.58 66.47 54494.50 88888.00 2016-09-04 21:34:01.500 248 12622.65 66.50 54494.50 88888.00 2016-09-04 21:34:01.625 248 12622.65 66.55 54494.53 88888.00 2016-09-04 21:34:01.750 248 12622.70 66.60 54494.53 88888.00 2016-09-04 21:34:01.875 248 12622.77 66.62 54494.55 88888.00 2016-09-04 21:34:02.000 248 12622.80 66.65 54494.53 88888.00 2016-09-04 21:34:02.125 248 12622.83 66.70 54494.53 88888.00 2016-09-04 21:34:02.250 248 12622.90 66.70 54494.53 88888.00 2016-09-04 21:34:02.375 248 12622.95 66.75 54494.53 88888.00 2016-09-04 21:34:02.500 248 12623.02 66.78 54494.53 88888.00 2016-09-04 21:34:02.625 248 12623.12 66.80 54494.53 88888.00 2016-09-04 21:34:02.750 248 12623.12 66.80 54494.53 88888.00 2016-09-04 21:34:02.875 248 12623.12 66.80 54494.50 88888.00 2016-09-04 21:34:03.000 248 12623.15 66.83 54494.50 88888.00 2016-09-04 21:34:03.125 248 12623.15 66.88 54494.53 88888.00 2016-09-04 21:34:03.250 248 12623.15 66.90 54494.53 88888.00 2016-09-04 21:34:03.375 248 12623.23 66.92 54494.50 88888.00 2016-09-04 21:34:03.500 248 12623.27 66.95 54494.47 88888.00 2016-09-04 21:34:03.625 248 12623.27 66.95 54494.50 88888.00 2016-09-04 21:34:03.750 248 12623.33 66.95 54494.50 88888.00 2016-09-04 21:34:03.875 248 12623.38 66.97 54494.50 88888.00 2016-09-04 21:34:04.000 248 12623.35 66.97 54494.50 88888.00 2016-09-04 21:34:04.125 248 12623.35 67.00 54494.50 88888.00 2016-09-04 21:34:04.250 248 12623.40 67.00 54494.53 88888.00 2016-09-04 21:34:04.375 248 12623.48 67.03 54494.53 88888.00 2016-09-04 21:34:04.500 248 12623.50 67.03 54494.50 88888.00 2016-09-04 21:34:04.625 248 12623.60 67.05 54494.50 88888.00 2016-09-04 21:34:04.750 248 12623.73 67.03 54494.47 88888.00 2016-09-04 21:34:04.875 248 12623.73 66.97 54494.45 88888.00 2016-09-04 21:34:05.000 248 12623.70 66.95 54494.45 88888.00 2016-09-04 21:34:05.125 248 12623.77 67.00 54494.45 88888.00 2016-09-04 21:34:05.250 248 12623.80 66.95 54494.45 88888.00 2016-09-04 21:34:05.375 248 12623.83 66.97 54494.45 88888.00 2016-09-04 21:34:05.500 248 12623.85 67.00 54494.45 88888.00 2016-09-04 21:34:05.625 248 12623.90 67.03 54494.43 88888.00 2016-09-04 21:34:05.750 248 12623.92 67.00 54494.45 88888.00 2016-09-04 21:34:05.875 248 12624.00 66.97 54494.47 88888.00 2016-09-04 21:34:06.000 248 12624.08 66.97 54494.45 88888.00 2016-09-04 21:34:06.125 248 12624.15 66.92 54494.45 88888.00 2016-09-04 21:34:06.250 248 12624.12 66.90 54494.45 88888.00 2016-09-04 21:34:06.375 248 12624.17 66.90 54494.45 88888.00 2016-09-04 21:34:06.500 248 12624.27 66.92 54494.45 88888.00 2016-09-04 21:34:06.625 248 12624.33 66.90 54494.45 88888.00 2016-09-04 21:34:06.750 248 12624.35 66.88 54494.45 88888.00 2016-09-04 21:34:06.875 248 12624.42 66.85 54494.47 88888.00 2016-09-04 21:34:07.000 248 12624.45 66.83 54494.45 88888.00 2016-09-04 21:34:07.125 248 12624.45 66.80 54494.43 88888.00 2016-09-04 21:34:07.250 248 12624.50 66.80 54494.45 88888.00 2016-09-04 21:34:07.375 248 12624.58 66.85 54494.47 88888.00 2016-09-04 21:34:07.500 248 12624.60 66.80 54494.50 88888.00 2016-09-04 21:34:07.625 248 12624.58 66.78 54494.47 88888.00 2016-09-04 21:34:07.750 248 12624.60 66.72 54494.47 88888.00 2016-09-04 21:34:07.875 248 12624.62 66.72 54494.47 88888.00 2016-09-04 21:34:08.000 248 12624.62 66.70 54494.47 88888.00 2016-09-04 21:34:08.125 248 12624.67 66.70 54494.45 88888.00 2016-09-04 21:34:08.250 248 12624.77 66.67 54494.45 88888.00 2016-09-04 21:34:08.375 248 12624.83 66.70 54494.47 88888.00 2016-09-04 21:34:08.500 248 12624.75 66.67 54494.45 88888.00 2016-09-04 21:34:08.625 248 12624.75 66.62 54494.45 88888.00 2016-09-04 21:34:08.750 248 12624.80 66.60 54494.47 88888.00 2016-09-04 21:34:08.875 248 12624.85 66.53 54494.50 88888.00 2016-09-04 21:34:09.000 248 12624.92 66.55 54494.50 88888.00 2016-09-04 21:34:09.125 248 12624.98 66.58 54494.53 88888.00 2016-09-04 21:34:09.250 248 12624.92 66.53 54494.53 88888.00 2016-09-04 21:34:09.375 248 12624.90 66.45 54494.53 88888.00 2016-09-04 21:34:09.500 248 12624.92 66.42 54494.50 88888.00 2016-09-04 21:34:09.625 248 12625.02 66.42 54494.53 88888.00 2016-09-04 21:34:09.750 248 12625.05 66.45 54494.53 88888.00 2016-09-04 21:34:09.875 248 12625.05 66.40 54494.55 88888.00 2016-09-04 21:34:10.000 248 12625.02 66.40 54494.55 88888.00 2016-09-04 21:34:10.125 248 12625.05 66.38 54494.57 88888.00 2016-09-04 21:34:10.250 248 12625.08 66.35 54494.57 88888.00 2016-09-04 21:34:10.375 248 12625.10 66.33 54494.57 88888.00 2016-09-04 21:34:10.500 248 12625.08 66.33 54494.57 88888.00 2016-09-04 21:34:10.625 248 12625.10 66.33 54494.60 88888.00 2016-09-04 21:34:10.750 248 12625.10 66.30 54494.57 88888.00 2016-09-04 21:34:10.875 248 12625.15 66.28 54494.60 88888.00 2016-09-04 21:34:11.000 248 12625.17 66.25 54494.60 88888.00 2016-09-04 21:34:11.125 248 12625.17 66.22 54494.62 88888.00 2016-09-04 21:34:11.250 248 12625.15 66.22 54494.62 88888.00 2016-09-04 21:34:11.375 248 12625.15 66.20 54494.62 88888.00 2016-09-04 21:34:11.500 248 12625.10 66.20 54494.62 88888.00 2016-09-04 21:34:11.625 248 12625.10 66.20 54494.62 88888.00 2016-09-04 21:34:11.750 248 12625.10 66.22 54494.62 88888.00 2016-09-04 21:34:11.875 248 12625.12 66.22 54494.62 88888.00 2016-09-04 21:34:12.000 248 12625.15 66.22 54494.60 88888.00 2016-09-04 21:34:12.125 248 12625.10 66.20 54494.60 88888.00 2016-09-04 21:34:12.250 248 12625.12 66.15 54494.62 88888.00 2016-09-04 21:34:12.375 248 12625.20 66.20 54494.65 88888.00 2016-09-04 21:34:12.500 248 12625.20 66.22 54494.65 88888.00 2016-09-04 21:34:12.625 248 12625.17 66.20 54494.62 88888.00 2016-09-04 21:34:12.750 248 12625.17 66.25 54494.68 88888.00 2016-09-04 21:34:12.875 248 12625.15 66.22 54494.68 88888.00 2016-09-04 21:34:13.000 248 12625.08 66.22 54494.68 88888.00 2016-09-04 21:34:13.125 248 12625.05 66.22 54494.68 88888.00 2016-09-04 21:34:13.250 248 12625.02 66.22 54494.65 88888.00 2016-09-04 21:34:13.375 248 12625.08 66.25 54494.65 88888.00 2016-09-04 21:34:13.500 248 12625.08 66.25 54494.62 88888.00 2016-09-04 21:34:13.625 248 12625.08 66.25 54494.62 88888.00 2016-09-04 21:34:13.750 248 12625.12 66.28 54494.65 88888.00 2016-09-04 21:34:13.875 248 12625.08 66.30 54494.65 88888.00 2016-09-04 21:34:14.000 248 12625.08 66.30 54494.65 88888.00 2016-09-04 21:34:14.125 248 12625.08 66.33 54494.68 88888.00 2016-09-04 21:34:14.250 248 12625.02 66.35 54494.68 88888.00 2016-09-04 21:34:14.375 248 12625.05 66.38 54494.68 88888.00 2016-09-04 21:34:14.500 248 12625.10 66.42 54494.68 88888.00 2016-09-04 21:34:14.625 248 12625.02 66.42 54494.65 88888.00 2016-09-04 21:34:14.750 248 12625.00 66.45 54494.68 88888.00 2016-09-04 21:34:14.875 248 12625.02 66.47 54494.68 88888.00 2016-09-04 21:34:15.000 248 12625.10 66.50 54494.65 88888.00 2016-09-04 21:34:15.125 248 12625.10 66.50 54494.70 88888.00 2016-09-04 21:34:15.250 248 12625.12 66.53 54494.68 88888.00 2016-09-04 21:34:15.375 248 12625.15 66.58 54494.68 88888.00 2016-09-04 21:34:15.500 248 12625.12 66.62 54494.70 88888.00 2016-09-04 21:34:15.625 248 12625.12 66.60 54494.72 88888.00 2016-09-04 21:34:15.750 248 12625.10 66.65 54494.70 88888.00 2016-09-04 21:34:15.875 248 12625.08 66.65 54494.70 88888.00 2016-09-04 21:34:16.000 248 12625.08 66.67 54494.65 88888.00 2016-09-04 21:34:16.125 248 12625.12 66.72 54494.68 88888.00 2016-09-04 21:34:16.250 248 12625.12 66.75 54494.68 88888.00 2016-09-04 21:34:16.375 248 12625.17 66.80 54494.68 88888.00 2016-09-04 21:34:16.500 248 12625.17 66.80 54494.70 88888.00 2016-09-04 21:34:16.625 248 12625.15 66.80 54494.70 88888.00 2016-09-04 21:34:16.750 248 12625.20 66.85 54494.70 88888.00 2016-09-04 21:34:16.875 248 12625.25 66.88 54494.68 88888.00 2016-09-04 21:34:17.000 248 12625.23 66.90 54494.68 88888.00 2016-09-04 21:34:17.125 248 12625.23 66.95 54494.70 88888.00 2016-09-04 21:34:17.250 248 12625.15 66.95 54494.72 88888.00 2016-09-04 21:34:17.375 248 12625.15 66.97 54494.70 88888.00 2016-09-04 21:34:17.500 248 12625.15 67.03 54494.70 88888.00 2016-09-04 21:34:17.625 248 12625.23 67.05 54494.72 88888.00 2016-09-04 21:34:17.750 248 12625.27 67.08 54494.75 88888.00 2016-09-04 21:34:17.875 248 12625.33 67.10 54494.75 88888.00 2016-09-04 21:34:18.000 248 12625.30 67.12 54494.72 88888.00 2016-09-04 21:34:18.125 248 12625.30 67.15 54494.72 88888.00 2016-09-04 21:34:18.250 248 12625.27 67.12 54494.75 88888.00 2016-09-04 21:34:18.375 248 12625.30 67.17 54494.78 88888.00 2016-09-04 21:34:18.500 248 12625.30 67.15 54494.72 88888.00 2016-09-04 21:34:18.625 248 12625.33 67.15 54494.75 88888.00 2016-09-04 21:34:18.750 248 12625.30 67.22 54494.80 88888.00 2016-09-04 21:34:18.875 248 12625.27 67.22 54494.78 88888.00 2016-09-04 21:34:19.000 248 12625.30 67.20 54494.75 88888.00 2016-09-04 21:34:19.125 248 12625.33 67.20 54494.78 88888.00 2016-09-04 21:34:19.250 248 12625.30 67.20 54494.75 88888.00 2016-09-04 21:34:19.375 248 12625.33 67.22 54494.78 88888.00 2016-09-04 21:34:19.500 248 12625.30 67.20 54494.80 88888.00 2016-09-04 21:34:19.625 248 12625.25 67.20 54494.78 88888.00 2016-09-04 21:34:19.750 248 12625.27 67.20 54494.80 88888.00 2016-09-04 21:34:19.875 248 12625.30 67.17 54494.78 88888.00 2016-09-04 21:34:20.000 248 12625.33 67.15 54494.80 88888.00 2016-09-04 21:34:20.125 248 12625.30 67.17 54494.85 88888.00 2016-09-04 21:34:20.250 248 12625.23 67.12 54494.85 88888.00 2016-09-04 21:34:20.375 248 12625.30 67.15 54494.85 88888.00 2016-09-04 21:34:20.500 248 12625.33 67.17 54494.88 88888.00 2016-09-04 21:34:20.625 248 12625.40 67.15 54494.85 88888.00 2016-09-04 21:34:20.750 248 12625.42 67.10 54494.85 88888.00 2016-09-04 21:34:20.875 248 12625.40 67.10 54494.88 88888.00 2016-09-04 21:34:21.000 248 12625.40 67.08 54494.88 88888.00 2016-09-04 21:34:21.125 248 12625.40 67.10 54494.93 88888.00 2016-09-04 21:34:21.250 248 12625.35 67.05 54494.90 88888.00 2016-09-04 21:34:21.375 248 12625.30 67.03 54494.88 88888.00 2016-09-04 21:34:21.500 248 12625.27 67.03 54494.90 88888.00 2016-09-04 21:34:21.625 248 12625.30 67.00 54494.90 88888.00 2016-09-04 21:34:21.750 248 12625.35 66.97 54494.93 88888.00 2016-09-04 21:34:21.875 248 12625.40 66.95 54494.90 88888.00 2016-09-04 21:34:22.000 248 12625.42 66.92 54494.93 88888.00 2016-09-04 21:34:22.125 248 12625.40 66.90 54494.95 88888.00 2016-09-04 21:34:22.250 248 12625.35 66.85 54494.95 88888.00 2016-09-04 21:34:22.375 248 12625.38 66.83 54494.93 88888.00 2016-09-04 21:34:22.500 248 12625.42 66.83 54494.97 88888.00 2016-09-04 21:34:22.625 248 12625.42 66.80 54495.00 88888.00 2016-09-04 21:34:22.750 248 12625.38 66.78 54495.03 88888.00 2016-09-04 21:34:22.875 248 12625.33 66.72 54495.03 88888.00 2016-09-04 21:34:23.000 248 12625.33 66.67 54495.03 88888.00 2016-09-04 21:34:23.125 248 12625.38 66.67 54495.03 88888.00 2016-09-04 21:34:23.250 248 12625.40 66.60 54495.07 88888.00 2016-09-04 21:34:23.375 248 12625.48 66.60 54495.07 88888.00 2016-09-04 21:34:23.500 248 12625.45 66.60 54495.07 88888.00 2016-09-04 21:34:23.625 248 12625.38 66.58 54495.10 88888.00 2016-09-04 21:34:23.750 248 12625.35 66.55 54495.10 88888.00 2016-09-04 21:34:23.875 248 12625.40 66.53 54495.07 88888.00 2016-09-04 21:34:24.000 248 12625.42 66.50 54495.10 88888.00 2016-09-04 21:34:24.125 248 12625.45 66.50 54495.10 88888.00 2016-09-04 21:34:24.250 248 12625.40 66.45 54495.12 88888.00 2016-09-04 21:34:24.375 248 12625.38 66.45 54495.10 88888.00 2016-09-04 21:34:24.500 248 12625.35 66.42 54495.10 88888.00 2016-09-04 21:34:24.625 248 12625.40 66.40 54495.12 88888.00 2016-09-04 21:34:24.750 248 12625.40 66.38 54495.15 88888.00 2016-09-04 21:34:24.875 248 12625.40 66.38 54495.15 88888.00 2016-09-04 21:34:25.000 248 12625.42 66.35 54495.15 88888.00 2016-09-04 21:34:25.125 248 12625.38 66.33 54495.15 88888.00 2016-09-04 21:34:25.250 248 12625.38 66.28 54495.20 88888.00 2016-09-04 21:34:25.375 248 12625.45 66.25 54495.20 88888.00 2016-09-04 21:34:25.500 248 12625.48 66.22 54495.20 88888.00 2016-09-04 21:34:25.625 248 12625.52 66.20 54495.18 88888.00 2016-09-04 21:34:25.750 248 12625.55 66.17 54495.20 88888.00 2016-09-04 21:34:25.875 248 12625.48 66.17 54495.20 88888.00 2016-09-04 21:34:26.000 248 12625.45 66.15 54495.20 88888.00 2016-09-04 21:34:26.125 248 12625.48 66.15 54495.20 88888.00 2016-09-04 21:34:26.250 248 12625.58 66.12 54495.22 88888.00 2016-09-04 21:34:26.375 248 12625.62 66.10 54495.22 88888.00 2016-09-04 21:34:26.500 248 12625.62 66.05 54495.25 88888.00 2016-09-04 21:34:26.625 248 12625.60 66.05 54495.25 88888.00 2016-09-04 21:34:26.750 248 12625.60 66.05 54495.22 88888.00 2016-09-04 21:34:26.875 248 12625.60 66.00 54495.25 88888.00 2016-09-04 21:34:27.000 248 12625.58 66.00 54495.28 88888.00 2016-09-04 21:34:27.125 248 12625.58 66.05 54495.30 88888.00 2016-09-04 21:34:27.250 248 12625.50 66.03 54495.28 88888.00 2016-09-04 21:34:27.375 248 12625.48 66.00 54495.30 88888.00 2016-09-04 21:34:27.500 248 12625.45 65.97 54495.32 88888.00 2016-09-04 21:34:27.625 248 12625.42 65.97 54495.30 88888.00 2016-09-04 21:34:27.750 248 12625.40 65.97 54495.35 88888.00 2016-09-04 21:34:27.875 248 12625.38 65.97 54495.38 88888.00 2016-09-04 21:34:28.000 248 12625.40 65.95 54495.38 88888.00 2016-09-04 21:34:28.125 248 12625.40 65.95 54495.38 88888.00 2016-09-04 21:34:28.250 248 12625.35 65.90 54495.43 88888.00 2016-09-04 21:34:28.375 248 12625.35 65.90 54495.40 88888.00 2016-09-04 21:34:28.500 248 12625.33 65.92 54495.43 88888.00 2016-09-04 21:34:28.625 248 12625.25 65.90 54495.45 88888.00 2016-09-04 21:34:28.750 248 12625.27 65.88 54495.43 88888.00 2016-09-04 21:34:28.875 248 12625.30 65.88 54495.43 88888.00 2016-09-04 21:34:29.000 248 12625.27 65.90 54495.43 88888.00 2016-09-04 21:34:29.125 248 12625.23 65.92 54495.45 88888.00 2016-09-04 21:34:29.250 248 12625.20 65.88 54495.50 88888.00 2016-09-04 21:34:29.375 248 12625.25 65.88 54495.50 88888.00 2016-09-04 21:34:29.500 248 12625.23 65.90 54495.53 88888.00 2016-09-04 21:34:29.625 248 12625.23 65.90 54495.53 88888.00 2016-09-04 21:34:29.750 248 12625.17 65.92 54495.55 88888.00 2016-09-04 21:34:29.875 248 12625.10 65.90 54495.53 88888.00 2016-09-04 21:34:30.000 248 12625.10 65.88 54495.53 88888.00 2016-09-04 21:34:30.125 248 12625.10 65.92 54495.55 88888.00 2016-09-04 21:34:30.250 248 12625.05 65.92 54495.57 88888.00 2016-09-04 21:34:30.375 248 12625.08 65.92 54495.60 88888.00 2016-09-04 21:34:30.500 248 12625.05 65.90 54495.62 88888.00 2016-09-04 21:34:30.625 248 12625.02 65.92 54495.65 88888.00 2016-09-04 21:34:30.750 248 12624.98 65.95 54495.65 88888.00 2016-09-04 21:34:30.875 248 12624.95 65.95 54495.65 88888.00 2016-09-04 21:34:31.000 248 12624.95 65.95 54495.65 88888.00 2016-09-04 21:34:31.125 248 12624.92 65.95 54495.68 88888.00 2016-09-04 21:34:31.250 248 12624.85 65.97 54495.70 88888.00 2016-09-04 21:34:31.375 248 12624.80 65.97 54495.70 88888.00 2016-09-04 21:34:31.500 248 12624.77 65.97 54495.72 88888.00 2016-09-04 21:34:31.625 248 12624.75 65.97 54495.72 88888.00 2016-09-04 21:34:31.750 248 12624.70 65.97 54495.75 88888.00 2016-09-04 21:34:31.875 248 12624.73 65.95 54495.78 88888.00 2016-09-04 21:34:32.000 248 12624.73 66.00 54495.72 88888.00 2016-09-04 21:34:32.125 248 12624.67 66.00 54495.75 88888.00 2016-09-04 21:34:32.250 248 12624.58 66.00 54495.78 88888.00 2016-09-04 21:34:32.375 248 12624.55 66.03 54495.78 88888.00 2016-09-04 21:34:32.500 248 12624.48 66.05 54495.82 88888.00 2016-09-04 21:34:32.625 248 12624.45 66.05 54495.82 88888.00 2016-09-04 21:34:32.750 248 12624.45 66.08 54495.85 88888.00 2016-09-04 21:34:32.875 248 12624.42 66.10 54495.88 88888.00 2016-09-04 21:34:33.000 248 12624.48 66.12 54495.88 88888.00 2016-09-04 21:34:33.125 248 12624.48 66.15 54495.90 88888.00 2016-09-04 21:34:33.250 248 12624.38 66.12 54495.90 88888.00 2016-09-04 21:34:33.375 248 12624.42 66.12 54495.93 88888.00 2016-09-04 21:34:33.500 248 12624.38 66.17 54495.93 88888.00 2016-09-04 21:34:33.625 248 12624.33 66.17 54495.90 88888.00 2016-09-04 21:34:33.750 248 12624.25 66.20 54495.95 88888.00 2016-09-04 21:34:33.875 248 12624.20 66.22 54495.95 88888.00 2016-09-04 21:34:34.000 248 12624.25 66.22 54495.97 88888.00 2016-09-04 21:34:34.125 248 12624.33 66.25 54495.95 88888.00 2016-09-04 21:34:34.250 248 12624.27 66.28 54495.97 88888.00 2016-09-04 21:34:34.375 248 12624.17 66.33 54495.97 88888.00 2016-09-04 21:34:34.500 248 12624.15 66.35 54496.00 88888.00 2016-09-04 21:34:34.625 248 12624.12 66.35 54496.03 88888.00 2016-09-04 21:34:34.750 248 12624.10 66.38 54496.03 88888.00 2016-09-04 21:34:34.875 248 12624.08 66.40 54496.05 88888.00 2016-09-04 21:34:35.000 248 12624.05 66.42 54496.05 88888.00 2016-09-04 21:34:35.125 248 12624.05 66.42 54496.07 88888.00 2016-09-04 21:34:35.250 248 12624.00 66.47 54496.10 88888.00 2016-09-04 21:34:35.375 248 12624.02 66.53 54496.07 88888.00 2016-09-04 21:34:35.500 248 12623.98 66.55 54496.07 88888.00 2016-09-04 21:34:35.625 248 12623.95 66.55 54496.07 88888.00 2016-09-04 21:34:35.750 248 12623.95 66.55 54496.07 88888.00 2016-09-04 21:34:35.875 248 12623.92 66.58 54496.10 88888.00 2016-09-04 21:34:36.000 248 12623.88 66.60 54496.10 88888.00 2016-09-04 21:34:36.125 248 12623.88 66.62 54496.12 88888.00 2016-09-04 21:34:36.250 248 12623.85 66.62 54496.15 88888.00 2016-09-04 21:34:36.375 248 12623.85 66.65 54496.15 88888.00 2016-09-04 21:34:36.500 248 12623.77 66.70 54496.18 88888.00 2016-09-04 21:34:36.625 248 12623.77 66.72 54496.20 88888.00 2016-09-04 21:34:36.750 248 12623.73 66.75 54496.22 88888.00 2016-09-04 21:34:36.875 248 12623.73 66.72 54496.22 88888.00 2016-09-04 21:34:37.000 248 12623.77 66.78 54496.25 88888.00 2016-09-04 21:34:37.125 248 12623.67 66.83 54496.25 88888.00 2016-09-04 21:34:37.250 248 12623.60 66.80 54496.25 88888.00 2016-09-04 21:34:37.375 248 12623.60 66.83 54496.25 88888.00 2016-09-04 21:34:37.500 248 12623.65 66.85 54496.28 88888.00 2016-09-04 21:34:37.625 248 12623.62 66.88 54496.30 88888.00 2016-09-04 21:34:37.750 248 12623.58 66.88 54496.32 88888.00 2016-09-04 21:34:37.875 248 12623.52 66.92 54496.32 88888.00 2016-09-04 21:34:38.000 248 12623.52 66.90 54496.35 88888.00 2016-09-04 21:34:38.125 248 12623.52 66.92 54496.35 88888.00 2016-09-04 21:34:38.250 248 12623.45 66.92 54496.35 88888.00 2016-09-04 21:34:38.375 248 12623.52 66.95 54496.35 88888.00 2016-09-04 21:34:38.500 248 12623.55 66.97 54496.38 88888.00 2016-09-04 21:34:38.625 248 12623.58 67.03 54496.40 88888.00 2016-09-04 21:34:38.750 248 12623.52 67.05 54496.40 88888.00 2016-09-04 21:34:38.875 248 12623.50 67.03 54496.38 88888.00 2016-09-04 21:34:39.000 248 12623.48 67.05 54496.40 88888.00 2016-09-04 21:34:39.125 248 12623.42 67.03 54496.43 88888.00 2016-09-04 21:34:39.250 248 12623.42 67.00 54496.43 88888.00 2016-09-04 21:34:39.375 248 12623.45 67.03 54496.45 88888.00 2016-09-04 21:34:39.500 248 12623.45 67.08 54496.47 88888.00 2016-09-04 21:34:39.625 248 12623.50 67.05 54496.50 88888.00 2016-09-04 21:34:39.750 248 12623.40 67.03 54496.50 88888.00 2016-09-04 21:34:39.875 248 12623.33 67.03 54496.47 88888.00 2016-09-04 21:34:40.000 248 12623.33 67.03 54496.50 88888.00 2016-09-04 21:34:40.125 248 12623.33 67.05 54496.53 88888.00 2016-09-04 21:34:40.250 248 12623.25 67.03 54496.53 88888.00 2016-09-04 21:34:40.375 248 12623.25 67.03 54496.55 88888.00 2016-09-04 21:34:40.500 248 12623.23 67.00 54496.55 88888.00 2016-09-04 21:34:40.625 248 12623.23 67.00 54496.55 88888.00 2016-09-04 21:34:40.750 248 12623.17 66.95 54496.55 88888.00 2016-09-04 21:34:40.875 248 12623.15 66.92 54496.60 88888.00 2016-09-04 21:34:41.000 248 12623.15 66.92 54496.60 88888.00 2016-09-04 21:34:41.125 248 12623.12 66.90 54496.62 88888.00 2016-09-04 21:34:41.250 248 12623.02 66.88 54496.65 88888.00 2016-09-04 21:34:41.375 248 12623.02 66.85 54496.65 88888.00 2016-09-04 21:34:41.500 248 12623.00 66.80 54496.68 88888.00 2016-09-04 21:34:41.625 248 12622.95 66.80 54496.68 88888.00 2016-09-04 21:34:41.750 248 12623.02 66.78 54496.70 88888.00 2016-09-04 21:34:41.875 248 12623.02 66.75 54496.70 88888.00 2016-09-04 21:34:42.000 248 12623.00 66.75 54496.72 88888.00 2016-09-04 21:34:42.125 248 12622.95 66.70 54496.72 88888.00 2016-09-04 21:34:42.250 248 12622.92 66.62 54496.72 88888.00 2016-09-04 21:34:42.375 248 12622.92 66.60 54496.72 88888.00 2016-09-04 21:34:42.500 248 12622.88 66.62 54496.78 88888.00 2016-09-04 21:34:42.625 248 12622.90 66.58 54496.78 88888.00 2016-09-04 21:34:42.750 248 12622.90 66.50 54496.80 88888.00 2016-09-04 21:34:42.875 248 12622.83 66.45 54496.80 88888.00 2016-09-04 21:34:43.000 248 12622.77 66.42 54496.80 88888.00 2016-09-04 21:34:43.125 248 12622.75 66.40 54496.82 88888.00 2016-09-04 21:34:43.250 248 12622.75 66.40 54496.85 88888.00 2016-09-04 21:34:43.375 248 12622.77 66.38 54496.85 88888.00 2016-09-04 21:34:43.500 248 12622.80 66.33 54496.88 88888.00 2016-09-04 21:34:43.625 248 12622.75 66.28 54496.85 88888.00 2016-09-04 21:34:43.750 248 12622.70 66.20 54496.85 88888.00 2016-09-04 21:34:43.875 248 12622.73 66.15 54496.88 88888.00 2016-09-04 21:34:44.000 248 12622.73 66.17 54496.90 88888.00 2016-09-04 21:34:44.125 248 12622.70 66.15 54496.93 88888.00 2016-09-04 21:34:44.250 248 12622.65 66.10 54496.93 88888.00 2016-09-04 21:34:44.375 248 12622.73 66.08 54496.93 88888.00 2016-09-04 21:34:44.500 248 12622.75 66.05 54496.97 88888.00 2016-09-04 21:34:44.625 248 12622.70 66.00 54496.97 88888.00 2016-09-04 21:34:44.750 248 12622.58 65.95 54497.00 88888.00 2016-09-04 21:34:44.875 248 12622.50 65.90 54496.97 88888.00 2016-09-04 21:34:45.000 248 12622.58 65.90 54497.00 88888.00 2016-09-04 21:34:45.125 248 12622.67 65.85 54497.05 88888.00 2016-09-04 21:34:45.250 248 12622.62 65.80 54497.05 88888.00 2016-09-04 21:34:45.375 248 12622.65 65.80 54497.05 88888.00 2016-09-04 21:34:45.500 248 12622.67 65.75 54497.05 88888.00 2016-09-04 21:34:45.625 248 12622.67 65.70 54497.07 88888.00 2016-09-04 21:34:45.750 248 12622.67 65.70 54497.10 88888.00 2016-09-04 21:34:45.875 248 12622.65 65.67 54497.07 88888.00 2016-09-04 21:34:46.000 248 12622.65 65.62 54497.07 88888.00 2016-09-04 21:34:46.125 248 12622.62 65.60 54497.10 88888.00 2016-09-04 21:34:46.250 248 12622.52 65.55 54497.12 88888.00 2016-09-04 21:34:46.375 248 12622.58 65.55 54497.12 88888.00 2016-09-04 21:34:46.500 248 12622.60 65.55 54497.10 88888.00 2016-09-04 21:34:46.625 248 12622.58 65.53 54497.10 88888.00 2016-09-04 21:34:46.750 248 12622.52 65.50 54497.12 88888.00 2016-09-04 21:34:46.875 248 12622.50 65.50 54497.15 88888.00 2016-09-04 21:34:47.000 248 12622.50 65.45 54497.12 88888.00 2016-09-04 21:34:47.125 248 12622.52 65.45 54497.15 88888.00 2016-09-04 21:34:47.250 248 12622.55 65.42 54497.15 88888.00 2016-09-04 21:34:47.375 248 12622.58 65.40 54497.15 88888.00 2016-09-04 21:34:47.500 248 12622.60 65.38 54497.18 88888.00 2016-09-04 21:34:47.625 248 12622.65 65.40 54497.15 88888.00 2016-09-04 21:34:47.750 248 12622.65 65.38 54497.18 88888.00 2016-09-04 21:34:47.875 248 12622.65 65.35 54497.20 88888.00 2016-09-04 21:34:48.000 248 12622.65 65.35 54497.18 88888.00 2016-09-04 21:34:48.125 248 12622.70 65.33 54497.18 88888.00 2016-09-04 21:34:48.250 248 12622.67 65.33 54497.20 88888.00 2016-09-04 21:34:48.375 248 12622.70 65.35 54497.20 88888.00 2016-09-04 21:34:48.500 248 12622.70 65.33 54497.22 88888.00 2016-09-04 21:34:48.625 248 12622.80 65.33 54497.22 88888.00 2016-09-04 21:34:48.750 248 12622.85 65.30 54497.22 88888.00 2016-09-04 21:34:48.875 248 12622.88 65.30 54497.20 88888.00 2016-09-04 21:34:49.000 248 12622.92 65.30 54497.20 88888.00 2016-09-04 21:34:49.125 248 12622.90 65.33 54497.18 88888.00 2016-09-04 21:34:49.250 248 12622.92 65.38 54497.22 88888.00 2016-09-04 21:34:49.375 248 12623.00 65.38 54497.20 88888.00 2016-09-04 21:34:49.500 248 12623.02 65.38 54497.20 88888.00 2016-09-04 21:34:49.625 248 12623.00 65.38 54497.20 88888.00 2016-09-04 21:34:49.750 248 12623.00 65.40 54497.20 88888.00 2016-09-04 21:34:49.875 248 12623.00 65.40 54497.20 88888.00 2016-09-04 21:34:50.000 248 12623.08 65.40 54497.18 88888.00 2016-09-04 21:34:50.125 248 12623.12 65.40 54497.20 88888.00 2016-09-04 21:34:50.250 248 12623.15 65.38 54497.20 88888.00 2016-09-04 21:34:50.375 248 12623.20 65.42 54497.18 88888.00 2016-09-04 21:34:50.500 248 12623.23 65.42 54497.15 88888.00 2016-09-04 21:34:50.625 248 12623.27 65.47 54497.20 88888.00 2016-09-04 21:34:50.750 248 12623.35 65.50 54497.20 88888.00 2016-09-04 21:34:50.875 248 12623.40 65.53 54497.20 88888.00 2016-09-04 21:34:51.000 248 12623.42 65.55 54497.20 88888.00 2016-09-04 21:34:51.125 248 12623.48 65.58 54497.20 88888.00 2016-09-04 21:34:51.250 248 12623.50 65.55 54497.18 88888.00 2016-09-04 21:34:51.375 248 12623.55 65.58 54497.12 88888.00 2016-09-04 21:34:51.500 248 12623.55 65.60 54497.15 88888.00 2016-09-04 21:34:51.625 248 12623.60 65.65 54497.15 88888.00 2016-09-04 21:34:51.750 248 12623.65 65.65 54497.18 88888.00 2016-09-04 21:34:51.875 248 12623.75 65.67 54497.15 88888.00 2016-09-04 21:34:52.000 248 12623.80 65.70 54497.12 88888.00 2016-09-04 21:34:52.125 248 12623.77 65.72 54497.12 88888.00 2016-09-04 21:34:52.250 248 12623.77 65.72 54497.12 88888.00 2016-09-04 21:34:52.375 248 12623.90 65.78 54497.12 88888.00 2016-09-04 21:34:52.500 248 12623.95 65.83 54497.12 88888.00 2016-09-04 21:34:52.625 248 12624.00 65.88 54497.10 88888.00 2016-09-04 21:34:52.750 248 12624.05 65.92 54497.10 88888.00 2016-09-04 21:34:52.875 248 12624.12 65.95 54497.10 88888.00 2016-09-04 21:34:53.000 248 12624.17 65.95 54497.10 88888.00 2016-09-04 21:34:53.125 248 12624.20 65.95 54497.07 88888.00 2016-09-04 21:34:53.250 248 12624.20 66.00 54497.05 88888.00 2016-09-04 21:34:53.375 248 12624.33 66.05 54497.07 88888.00 2016-09-04 21:34:53.500 248 12624.38 66.08 54497.05 88888.00 2016-09-04 21:34:53.625 248 12624.33 66.10 54497.03 88888.00 2016-09-04 21:34:53.750 248 12624.33 66.15 54497.05 88888.00 2016-09-04 21:34:53.875 248 12624.42 66.20 54497.05 88888.00 2016-09-04 21:34:54.000 248 12624.55 66.28 54497.03 88888.00 2016-09-04 21:34:54.125 248 12624.55 66.28 54497.00 88888.00 2016-09-04 21:34:54.250 248 12624.58 66.33 54497.03 88888.00 2016-09-04 21:34:54.375 248 12624.65 66.35 54497.00 88888.00 2016-09-04 21:34:54.500 248 12624.75 66.40 54497.00 88888.00 2016-09-04 21:34:54.625 248 12624.75 66.42 54496.97 88888.00 2016-09-04 21:34:54.750 248 12624.77 66.47 54496.97 88888.00 2016-09-04 21:34:54.875 248 12624.80 66.50 54496.97 88888.00 2016-09-04 21:34:55.000 248 12624.83 66.58 54496.95 88888.00 2016-09-04 21:34:55.125 248 12624.85 66.60 54496.95 88888.00 2016-09-04 21:34:55.250 248 12624.85 66.62 54496.95 88888.00 2016-09-04 21:34:55.375 248 12624.92 66.65 54496.93 88888.00 2016-09-04 21:34:55.500 248 12625.00 66.75 54496.95 88888.00 2016-09-04 21:34:55.625 248 12625.05 66.80 54496.95 88888.00 2016-09-04 21:34:55.750 248 12625.08 66.78 54496.93 88888.00 2016-09-04 21:34:55.875 248 12625.10 66.85 54496.93 88888.00 2016-09-04 21:34:56.000 248 12625.15 66.83 54496.93 88888.00 2016-09-04 21:34:56.125 248 12625.12 66.85 54496.90 88888.00 2016-09-04 21:34:56.250 248 12625.10 66.90 54496.90 88888.00 2016-09-04 21:34:56.375 248 12625.17 66.90 54496.88 88888.00 2016-09-04 21:34:56.500 248 12625.25 66.92 54496.90 88888.00 2016-09-04 21:34:56.625 248 12625.27 67.00 54496.90 88888.00 2016-09-04 21:34:56.750 248 12625.35 67.05 54496.93 88888.00 2016-09-04 21:34:56.875 248 12625.38 67.08 54496.93 88888.00 2016-09-04 21:34:57.000 248 12625.38 67.05 54496.93 88888.00 2016-09-04 21:34:57.125 248 12625.33 67.08 54496.93 88888.00 2016-09-04 21:34:57.250 248 12625.35 67.12 54496.95 88888.00 2016-09-04 21:34:57.375 248 12625.40 67.15 54496.93 88888.00 2016-09-04 21:34:57.500 248 12625.42 67.15 54496.93 88888.00 2016-09-04 21:34:57.625 248 12625.42 67.17 54496.90 88888.00 2016-09-04 21:34:57.750 248 12625.45 67.22 54496.93 88888.00 2016-09-04 21:34:57.875 248 12625.42 67.22 54496.93 88888.00 2016-09-04 21:34:58.000 248 12625.48 67.22 54496.90 88888.00 2016-09-04 21:34:58.125 248 12625.55 67.25 54496.90 88888.00 2016-09-04 21:34:58.250 248 12625.52 67.28 54496.93 88888.00 2016-09-04 21:34:58.375 248 12625.58 67.30 54496.93 88888.00 2016-09-04 21:34:58.500 248 12625.55 67.33 54496.93 88888.00 2016-09-04 21:34:58.625 248 12625.60 67.33 54496.93 88888.00 2016-09-04 21:34:58.750 248 12625.60 67.35 54496.93 88888.00 2016-09-04 21:34:58.875 248 12625.55 67.35 54496.95 88888.00 2016-09-04 21:34:59.000 248 12625.58 67.35 54496.95 88888.00 2016-09-04 21:34:59.125 248 12625.67 67.40 54496.95 88888.00 2016-09-04 21:34:59.250 248 12625.70 67.40 54496.93 88888.00 2016-09-04 21:34:59.375 248 12625.73 67.42 54496.93 88888.00 2016-09-04 21:34:59.500 248 12625.73 67.45 54496.93 88888.00 2016-09-04 21:34:59.625 248 12625.67 67.40 54496.90 88888.00 2016-09-04 21:34:59.750 248 12625.70 67.42 54496.90 88888.00 2016-09-04 21:34:59.875 248 12625.75 67.42 54496.90 88888.00 2016-09-04 21:35:00.000 248 12625.83 67.45 54496.90 88888.00 2016-09-04 21:35:00.125 248 12625.90 67.47 54496.93 88888.00 2016-09-04 21:35:00.250 248 12625.85 67.47 54496.95 88888.00 2016-09-04 21:35:00.375 248 12625.88 67.50 54496.93 88888.00 2016-09-04 21:35:00.500 248 12625.88 67.50 54496.93 88888.00 2016-09-04 21:35:00.625 248 12625.85 67.50 54496.90 88888.00 2016-09-04 21:35:00.750 248 12625.80 67.47 54496.90 88888.00 2016-09-04 21:35:00.875 248 12625.80 67.47 54496.90 88888.00 2016-09-04 21:35:01.000 248 12625.85 67.50 54496.90 88888.00 2016-09-04 21:35:01.125 248 12625.88 67.50 54496.93 88888.00 2016-09-04 21:35:01.250 248 12625.88 67.47 54496.97 88888.00 2016-09-04 21:35:01.375 248 12625.83 67.45 54496.95 88888.00 2016-09-04 21:35:01.500 248 12625.80 67.45 54496.95 88888.00 2016-09-04 21:35:01.625 248 12625.83 67.50 54496.97 88888.00 2016-09-04 21:35:01.750 248 12625.90 67.47 54496.97 88888.00 2016-09-04 21:35:01.875 248 12625.95 67.47 54496.97 88888.00 2016-09-04 21:35:02.000 248 12625.98 67.47 54496.95 88888.00 2016-09-04 21:35:02.125 248 12625.92 67.45 54496.95 88888.00 2016-09-04 21:35:02.250 248 12625.88 67.47 54496.97 88888.00 2016-09-04 21:35:02.375 248 12625.88 67.53 54497.00 88888.00 2016-09-04 21:35:02.500 248 12625.90 67.55 54497.00 88888.00 2016-09-04 21:35:02.625 248 12625.90 67.50 54496.97 88888.00 2016-09-04 21:35:02.750 248 12625.88 67.47 54497.00 88888.00 2016-09-04 21:35:02.875 248 12625.85 67.47 54497.00 88888.00 2016-09-04 21:35:03.000 248 12625.83 67.47 54497.00 88888.00 2016-09-04 21:35:03.125 248 12625.83 67.50 54497.03 88888.00 2016-09-04 21:35:03.250 248 12625.80 67.50 54497.03 88888.00 2016-09-04 21:35:03.375 248 12625.88 67.55 54497.03 88888.00 2016-09-04 21:35:03.500 248 12625.92 67.53 54497.03 88888.00 2016-09-04 21:35:03.625 248 12625.98 67.55 54497.03 88888.00 2016-09-04 21:35:03.750 248 12625.95 67.53 54497.03 88888.00 2016-09-04 21:35:03.875 248 12625.92 67.58 54497.05 88888.00 2016-09-04 21:35:04.000 248 12625.98 67.58 54497.03 88888.00 2016-09-04 21:35:04.125 248 12625.90 67.58 54497.03 88888.00 2016-09-04 21:35:04.250 248 12625.83 67.58 54497.03 88888.00 2016-09-04 21:35:04.375 248 12625.88 67.58 54497.03 88888.00 2016-09-04 21:35:04.500 248 12625.92 67.62 54497.05 88888.00 2016-09-04 21:35:04.625 248 12625.90 67.65 54497.05 88888.00 2016-09-04 21:35:04.750 248 12625.90 67.62 54497.05 88888.00 2016-09-04 21:35:04.875 248 12625.90 67.62 54497.05 88888.00 2016-09-04 21:35:05.000 248 12625.88 67.65 54497.05 88888.00 2016-09-04 21:35:05.125 248 12625.85 67.67 54497.05 88888.00 2016-09-04 21:35:05.250 248 12625.83 67.67 54497.07 88888.00 2016-09-04 21:35:05.375 248 12625.88 67.67 54497.07 88888.00 2016-09-04 21:35:05.500 248 12625.92 67.70 54497.10 88888.00 2016-09-04 21:35:05.625 248 12625.90 67.70 54497.10 88888.00 2016-09-04 21:35:05.750 248 12625.88 67.70 54497.10 88888.00 2016-09-04 21:35:05.875 248 12625.90 67.72 54497.07 88888.00 2016-09-04 21:35:06.000 248 12625.95 67.78 54497.07 88888.00 2016-09-04 21:35:06.125 248 12625.98 67.83 54497.10 88888.00 2016-09-04 21:35:06.250 248 12625.90 67.83 54497.10 88888.00 2016-09-04 21:35:06.375 248 12625.92 67.85 54497.07 88888.00 2016-09-04 21:35:06.500 248 12625.95 67.85 54497.07 88888.00 2016-09-04 21:35:06.625 248 12625.98 67.85 54497.10 88888.00 2016-09-04 21:35:06.750 248 12626.02 67.90 54497.07 88888.00 2016-09-04 21:35:06.875 248 12626.00 67.92 54497.05 88888.00 2016-09-04 21:35:07.000 248 12625.95 67.95 54497.05 88888.00 2016-09-04 21:35:07.125 248 12625.98 67.97 54497.05 88888.00 2016-09-04 21:35:07.250 248 12626.00 68.00 54497.12 88888.00 2016-09-04 21:35:07.375 248 12626.05 68.00 54497.12 88888.00 2016-09-04 21:35:07.500 248 12626.05 68.05 54497.10 88888.00 2016-09-04 21:35:07.625 248 12626.02 68.05 54497.07 88888.00 2016-09-04 21:35:07.750 248 12626.08 68.10 54497.07 88888.00 2016-09-04 21:35:07.875 248 12626.12 68.12 54497.10 88888.00 2016-09-04 21:35:08.000 248 12626.10 68.15 54497.05 88888.00 2016-09-04 21:35:08.125 248 12626.12 68.20 54497.03 88888.00 2016-09-04 21:35:08.250 248 12626.17 68.20 54497.07 88888.00 2016-09-04 21:35:08.375 248 12626.35 68.25 54497.07 88888.00 2016-09-04 21:35:08.500 248 12626.35 68.28 54497.05 88888.00 2016-09-04 21:35:08.625 248 12626.33 68.33 54497.05 88888.00 2016-09-04 21:35:08.750 248 12626.35 68.35 54497.03 88888.00 2016-09-04 21:35:08.875 248 12626.42 68.38 54497.03 88888.00 2016-09-04 21:35:09.000 248 12626.45 68.40 54497.03 88888.00 2016-09-04 21:35:09.125 248 12626.48 68.47 54497.07 88888.00 2016-09-04 21:35:09.250 248 12626.45 68.47 54497.05 88888.00 2016-09-04 21:35:09.375 248 12626.52 68.53 54497.03 88888.00 2016-09-04 21:35:09.500 248 12626.52 68.55 54497.03 88888.00 2016-09-04 21:35:09.625 248 12626.55 68.58 54497.00 88888.00 2016-09-04 21:35:09.750 248 12626.58 68.60 54497.00 88888.00 2016-09-04 21:35:09.875 248 12626.60 68.67 54496.97 88888.00 2016-09-04 21:35:10.000 248 12626.70 68.67 54497.00 88888.00 2016-09-04 21:35:10.125 248 12626.75 68.67 54496.97 88888.00 2016-09-04 21:35:10.250 248 12626.75 68.70 54496.97 88888.00 2016-09-04 21:35:10.375 248 12626.85 68.72 54496.97 88888.00 2016-09-04 21:35:10.500 248 12626.83 68.80 54496.95 88888.00 2016-09-04 21:35:10.625 248 12626.80 68.80 54496.95 88888.00 2016-09-04 21:35:10.750 248 12626.83 68.83 54496.95 88888.00 2016-09-04 21:35:10.875 248 12626.88 68.85 54496.93 88888.00 2016-09-04 21:35:11.000 248 12626.88 68.88 54496.93 88888.00 2016-09-04 21:35:11.125 248 12626.90 68.92 54496.95 88888.00 2016-09-04 21:35:11.250 248 12626.92 69.00 54496.95 88888.00 2016-09-04 21:35:11.375 248 12626.98 69.00 54496.95 88888.00 2016-09-04 21:35:11.500 248 12626.92 69.03 54496.95 88888.00 2016-09-04 21:35:11.625 248 12626.92 69.05 54496.93 88888.00 2016-09-04 21:35:11.750 248 12627.00 69.08 54496.93 88888.00 2016-09-04 21:35:11.875 248 12627.02 69.10 54496.93 88888.00 2016-09-04 21:35:12.000 248 12627.08 69.12 54496.93 88888.00 2016-09-04 21:35:12.125 248 12627.15 69.17 54496.93 88888.00 2016-09-04 21:35:12.250 248 12627.12 69.20 54496.93 88888.00 2016-09-04 21:35:12.375 248 12627.17 69.20 54496.93 88888.00 2016-09-04 21:35:12.500 248 12627.20 69.25 54496.90 88888.00 2016-09-04 21:35:12.625 248 12627.23 69.28 54496.90 88888.00 2016-09-04 21:35:12.750 248 12627.25 69.28 54496.93 88888.00 2016-09-04 21:35:12.875 248 12627.27 69.30 54496.90 88888.00 2016-09-04 21:35:13.000 248 12627.33 69.33 54496.90 88888.00 2016-09-04 21:35:13.125 248 12627.33 69.35 54496.93 88888.00 2016-09-04 21:35:13.250 248 12627.30 69.38 54496.93 88888.00 2016-09-04 21:35:13.375 248 12627.33 69.42 54496.93 88888.00 2016-09-04 21:35:13.500 248 12627.33 69.42 54496.90 88888.00 2016-09-04 21:35:13.625 248 12627.38 69.45 54496.90 88888.00 2016-09-04 21:35:13.750 248 12627.42 69.45 54496.93 88888.00 2016-09-04 21:35:13.875 248 12627.45 69.50 54496.90 88888.00 2016-09-04 21:35:14.000 248 12627.50 69.53 54496.90 88888.00 2016-09-04 21:35:14.125 248 12627.48 69.55 54496.93 88888.00 2016-09-04 21:35:14.250 248 12627.42 69.55 54496.95 88888.00 2016-09-04 21:35:14.375 248 12627.45 69.58 54496.95 88888.00 2016-09-04 21:35:14.500 248 12627.45 69.60 54496.93 88888.00 2016-09-04 21:35:14.625 248 12627.55 69.60 54496.93 88888.00 2016-09-04 21:35:14.750 248 12627.58 69.60 54496.93 88888.00 2016-09-04 21:35:14.875 248 12627.52 69.60 54496.93 88888.00 2016-09-04 21:35:15.000 248 12627.48 69.60 54496.93 88888.00 2016-09-04 21:35:15.125 248 12627.48 69.62 54496.95 88888.00 2016-09-04 21:35:15.250 248 12627.50 69.62 54496.95 88888.00 2016-09-04 21:35:15.375 248 12627.58 69.62 54496.95 88888.00 2016-09-04 21:35:15.500 248 12627.58 69.65 54496.95 88888.00 2016-09-04 21:35:15.625 248 12627.58 69.65 54496.95 88888.00 2016-09-04 21:35:15.750 248 12627.55 69.65 54496.95 88888.00 2016-09-04 21:35:15.875 248 12627.60 69.65 54496.95 88888.00 2016-09-04 21:35:16.000 248 12627.58 69.70 54496.95 88888.00 2016-09-04 21:35:16.125 248 12627.58 69.70 54497.00 88888.00 2016-09-04 21:35:16.250 248 12627.52 69.67 54497.00 88888.00 2016-09-04 21:35:16.375 248 12627.55 69.67 54497.03 88888.00 2016-09-04 21:35:16.500 248 12627.55 69.70 54497.05 88888.00 2016-09-04 21:35:16.625 248 12627.58 69.72 54497.05 88888.00 2016-09-04 21:35:16.750 248 12627.58 69.72 54497.05 88888.00 2016-09-04 21:35:16.875 248 12627.52 69.70 54497.03 88888.00 2016-09-04 21:35:17.000 248 12627.50 69.70 54497.03 88888.00 2016-09-04 21:35:17.125 248 12627.50 69.72 54497.05 88888.00 2016-09-04 21:35:17.250 248 12627.48 69.72 54497.12 88888.00 2016-09-04 21:35:17.375 248 12627.48 69.72 54497.15 88888.00 2016-09-04 21:35:17.500 248 12627.50 69.72 54497.12 88888.00 2016-09-04 21:35:17.625 248 12627.48 69.70 54497.15 88888.00 2016-09-04 21:35:17.750 248 12627.42 69.72 54497.15 88888.00 2016-09-04 21:35:17.875 248 12627.45 69.72 54497.18 88888.00 2016-09-04 21:35:18.000 248 12627.50 69.75 54497.15 88888.00 2016-09-04 21:35:18.125 248 12627.50 69.78 54497.18 88888.00 2016-09-04 21:35:18.250 248 12627.45 69.75 54497.20 88888.00 2016-09-04 21:35:18.375 248 12627.42 69.78 54497.22 88888.00 2016-09-04 21:35:18.500 248 12627.35 69.75 54497.22 88888.00 2016-09-04 21:35:18.625 248 12627.40 69.75 54497.25 88888.00 2016-09-04 21:35:18.750 248 12627.42 69.75 54497.25 88888.00 2016-09-04 21:35:18.875 248 12627.40 69.75 54497.28 88888.00 2016-09-04 21:35:19.000 248 12627.40 69.78 54497.28 88888.00 2016-09-04 21:35:19.125 248 12627.38 69.75 54497.28 88888.00 2016-09-04 21:35:19.250 248 12627.35 69.75 54497.30 88888.00 2016-09-04 21:35:19.375 248 12627.35 69.75 54497.32 88888.00 2016-09-04 21:35:19.500 248 12627.33 69.78 54497.32 88888.00 2016-09-04 21:35:19.625 248 12627.30 69.75 54497.32 88888.00 2016-09-04 21:35:19.750 248 12627.27 69.70 54497.35 88888.00 2016-09-04 21:35:19.875 248 12627.25 69.70 54497.38 88888.00 2016-09-04 21:35:20.000 248 12627.25 69.72 54497.40 88888.00 2016-09-04 21:35:20.125 248 12627.25 69.72 54497.43 88888.00 2016-09-04 21:35:20.250 248 12627.23 69.70 54497.47 88888.00 2016-09-04 21:35:20.375 248 12627.20 69.70 54497.47 88888.00 2016-09-04 21:35:20.500 248 12627.17 69.67 54497.47 88888.00 2016-09-04 21:35:20.625 248 12627.17 69.70 54497.50 88888.00 2016-09-04 21:35:20.750 248 12627.20 69.67 54497.53 88888.00 2016-09-04 21:35:20.875 248 12627.12 69.65 54497.55 88888.00 2016-09-04 21:35:21.000 248 12627.12 69.62 54497.53 88888.00 2016-09-04 21:35:21.125 248 12627.15 69.65 54497.57 88888.00 2016-09-04 21:35:21.250 248 12627.08 69.65 54497.60 88888.00 2016-09-04 21:35:21.375 248 12627.10 69.65 54497.60 88888.00 2016-09-04 21:35:21.500 248 12627.10 69.65 54497.60 88888.00 2016-09-04 21:35:21.625 248 12627.05 69.65 54497.62 88888.00 2016-09-04 21:35:21.750 248 12626.98 69.65 54497.65 88888.00 2016-09-04 21:35:21.875 248 12626.88 69.62 54497.65 88888.00 2016-09-04 21:35:22.000 248 12626.90 69.62 54497.65 88888.00 2016-09-04 21:35:22.125 248 12626.90 69.62 54497.70 88888.00 2016-09-04 21:35:22.250 248 12626.88 69.55 54497.70 88888.00 2016-09-04 21:35:22.375 248 12626.90 69.58 54497.70 88888.00 2016-09-04 21:35:22.500 248 12626.85 69.58 54497.75 88888.00 2016-09-04 21:35:22.625 248 12626.80 69.60 54497.75 88888.00 2016-09-04 21:35:22.750 248 12626.88 69.60 54497.78 88888.00 2016-09-04 21:35:22.875 248 12626.85 69.58 54497.78 88888.00 2016-09-04 21:35:23.000 248 12626.77 69.60 54497.78 88888.00 2016-09-04 21:35:23.125 248 12626.75 69.60 54497.80 88888.00 2016-09-04 21:35:23.250 248 12626.73 69.58 54497.82 88888.00 2016-09-04 21:35:23.375 248 12626.73 69.55 54497.85 88888.00 2016-09-04 21:35:23.500 248 12626.67 69.58 54497.90 88888.00 2016-09-04 21:35:23.625 248 12626.67 69.55 54497.93 88888.00 2016-09-04 21:35:23.750 248 12626.65 69.55 54497.93 88888.00 2016-09-04 21:35:23.875 248 12626.60 69.50 54497.93 88888.00 2016-09-04 21:35:24.000 248 12626.60 69.50 54497.93 88888.00 2016-09-04 21:35:24.125 248 12626.60 69.50 54497.93 88888.00 2016-09-04 21:35:24.250 248 12626.55 69.47 54497.97 88888.00 2016-09-04 21:35:24.375 248 12626.55 69.47 54497.97 88888.00 2016-09-04 21:35:24.500 248 12626.52 69.45 54497.97 88888.00 2016-09-04 21:35:24.625 248 12626.48 69.42 54498.00 88888.00 2016-09-04 21:35:24.750 248 12626.45 69.45 54498.05 88888.00 2016-09-04 21:35:24.875 248 12626.40 69.45 54498.05 88888.00 2016-09-04 21:35:25.000 248 12626.38 69.42 54498.05 88888.00 2016-09-04 21:35:25.125 248 12626.40 69.42 54498.12 88888.00 2016-09-04 21:35:25.250 248 12626.38 69.40 54498.15 88888.00 2016-09-04 21:35:25.375 248 12626.38 69.38 54498.18 88888.00 2016-09-04 21:35:25.500 248 12626.35 69.33 54498.18 88888.00 2016-09-04 21:35:25.625 248 12626.33 69.35 54498.18 88888.00 2016-09-04 21:35:25.750 248 12626.23 69.35 54498.18 88888.00 2016-09-04 21:35:25.875 248 12626.20 69.30 54498.20 88888.00 2016-09-04 21:35:26.000 248 12626.23 69.30 54498.22 88888.00 2016-09-04 21:35:26.125 248 12626.20 69.28 54498.28 88888.00 2016-09-04 21:35:26.250 248 12626.12 69.22 54498.30 88888.00 2016-09-04 21:35:26.375 248 12626.12 69.22 54498.30 88888.00 2016-09-04 21:35:26.500 248 12626.05 69.22 54498.32 88888.00 2016-09-04 21:35:26.625 248 12625.95 69.22 54498.35 88888.00 2016-09-04 21:35:26.750 248 12625.85 69.20 54498.38 88888.00 2016-09-04 21:35:26.875 248 12625.88 69.20 54498.38 88888.00 2016-09-04 21:35:27.000 248 12625.90 69.15 54498.40 88888.00 2016-09-04 21:35:27.125 248 12625.80 69.10 54498.43 88888.00 2016-09-04 21:35:27.250 248 12625.70 69.08 54498.45 88888.00 2016-09-04 21:35:27.375 248 12625.73 69.12 54498.45 88888.00 2016-09-04 21:35:27.500 248 12625.75 69.10 54498.45 88888.00 2016-09-04 21:35:27.625 248 12625.75 69.05 54498.47 88888.00 2016-09-04 21:35:27.750 248 12625.65 69.03 54498.50 88888.00 2016-09-04 21:35:27.875 248 12625.62 68.97 54498.50 88888.00 2016-09-04 21:35:28.000 248 12625.55 68.95 54498.53 88888.00 2016-09-04 21:35:28.125 248 12625.52 68.97 54498.55 88888.00 2016-09-04 21:35:28.250 248 12625.50 68.97 54498.60 88888.00 2016-09-04 21:35:28.375 248 12625.48 68.95 54498.62 88888.00 2016-09-04 21:35:28.500 248 12625.35 68.92 54498.62 88888.00 2016-09-04 21:35:28.625 248 12625.27 68.90 54498.62 88888.00 2016-09-04 21:35:28.750 248 12625.27 68.90 54498.65 88888.00 2016-09-04 21:35:28.875 248 12625.33 68.88 54498.68 88888.00 2016-09-04 21:35:29.000 248 12625.33 68.85 54498.72 88888.00 2016-09-04 21:35:29.125 248 12625.20 68.80 54498.72 88888.00 2016-09-04 21:35:29.250 248 12625.02 68.80 54498.78 88888.00 2016-09-04 21:35:29.375 248 12624.95 68.78 54498.80 88888.00 2016-09-04 21:35:29.500 248 12624.88 68.78 54498.78 88888.00 2016-09-04 21:35:29.625 248 12624.88 68.78 54498.80 88888.00 2016-09-04 21:35:29.750 248 12624.83 68.75 54498.85 88888.00 2016-09-04 21:35:29.875 248 12624.75 68.72 54498.85 88888.00 2016-09-04 21:35:30.000 248 12624.70 68.72 54498.88 88888.00 2016-09-04 21:35:30.125 248 12624.70 68.70 54498.93 88888.00 2016-09-04 21:35:30.250 248 12624.62 68.65 54498.95 88888.00 2016-09-04 21:35:30.375 248 12624.55 68.67 54499.00 88888.00 2016-09-04 21:35:30.500 248 12624.50 68.65 54499.03 88888.00 2016-09-04 21:35:30.625 248 12624.45 68.62 54499.03 88888.00 2016-09-04 21:35:30.750 248 12624.38 68.62 54499.05 88888.00 2016-09-04 21:35:30.875 248 12624.25 68.60 54499.05 88888.00 2016-09-04 21:35:31.000 248 12624.17 68.55 54499.07 88888.00 2016-09-04 21:35:31.125 248 12624.10 68.58 54499.12 88888.00 2016-09-04 21:35:31.250 248 12624.02 68.58 54499.15 88888.00 2016-09-04 21:35:31.375 248 12623.98 68.53 54499.15 88888.00 2016-09-04 21:35:31.500 248 12623.92 68.53 54499.18 88888.00 2016-09-04 21:35:31.625 248 12623.88 68.53 54499.20 88888.00 2016-09-04 21:35:31.750 248 12623.80 68.53 54499.22 88888.00 2016-09-04 21:35:31.875 248 12623.70 68.50 54499.22 88888.00 2016-09-04 21:35:32.000 248 12623.60 68.47 54499.22 88888.00 2016-09-04 21:35:32.125 248 12623.58 68.47 54499.28 88888.00 2016-09-04 21:35:32.250 248 12623.48 68.40 54499.30 88888.00 2016-09-04 21:35:32.375 248 12623.45 68.42 54499.32 88888.00 2016-09-04 21:35:32.500 248 12623.40 68.40 54499.35 88888.00 2016-09-04 21:35:32.625 248 12623.27 68.40 54499.38 88888.00 2016-09-04 21:35:32.750 248 12623.20 68.40 54499.40 88888.00 2016-09-04 21:35:32.875 248 12623.23 68.40 54499.40 88888.00 2016-09-04 21:35:33.000 248 12623.17 68.35 54499.40 88888.00 2016-09-04 21:35:33.125 248 12623.05 68.33 54499.47 88888.00 2016-09-04 21:35:33.250 248 12622.95 68.33 54499.50 88888.00 2016-09-04 21:35:33.375 248 12622.95 68.35 54499.53 88888.00 2016-09-04 21:35:33.500 248 12622.95 68.33 54499.55 88888.00 2016-09-04 21:35:33.625 248 12622.85 68.30 54499.57 88888.00 2016-09-04 21:35:33.750 248 12622.75 68.28 54499.60 88888.00 2016-09-04 21:35:33.875 248 12622.65 68.28 54499.65 88888.00 2016-09-04 21:35:34.000 248 12622.60 68.28 54499.62 88888.00 2016-09-04 21:35:34.125 248 12622.58 68.25 54499.65 88888.00 2016-09-04 21:35:34.250 248 12622.52 68.20 54499.70 88888.00 2016-09-04 21:35:34.375 248 12622.45 68.20 54499.70 88888.00 2016-09-04 21:35:34.500 248 12622.38 68.17 54499.70 88888.00 2016-09-04 21:35:34.625 248 12622.38 68.17 54499.72 88888.00 2016-09-04 21:35:34.750 248 12622.35 68.17 54499.78 88888.00 2016-09-04 21:35:34.875 248 12622.30 68.20 54499.80 88888.00 2016-09-04 21:35:35.000 248 12622.17 68.17 54499.80 88888.00 2016-09-04 21:35:35.125 248 12622.12 68.12 54499.82 88888.00 2016-09-04 21:35:35.250 248 12621.98 68.12 54499.88 88888.00 2016-09-04 21:35:35.375 248 12621.95 68.12 54499.90 88888.00 2016-09-04 21:35:35.500 248 12621.88 68.12 54499.93 88888.00 2016-09-04 21:35:35.625 248 12621.83 68.10 54499.95 88888.00 2016-09-04 21:35:35.750 248 12621.75 68.08 54499.97 88888.00 2016-09-04 21:35:35.875 248 12621.65 68.05 54500.00 88888.00 2016-09-04 21:35:36.000 248 12621.60 68.05 54500.00 88888.00 2016-09-04 21:35:36.125 248 12621.52 68.03 54500.00 88888.00 2016-09-04 21:35:36.250 248 12621.42 67.97 54500.03 88888.00 2016-09-04 21:35:36.375 248 12621.35 67.97 54500.03 88888.00 2016-09-04 21:35:36.500 248 12621.25 67.97 54500.05 88888.00 2016-09-04 21:35:36.625 248 12621.25 67.97 54500.07 88888.00 2016-09-04 21:35:36.750 248 12621.27 67.95 54500.10 88888.00 2016-09-04 21:35:36.875 248 12621.23 67.92 54500.10 88888.00 2016-09-04 21:35:37.000 248 12621.12 67.92 54500.15 88888.00 2016-09-04 21:35:37.125 248 12621.08 67.90 54500.18 88888.00 2016-09-04 21:35:37.250 248 12621.00 67.88 54500.20 88888.00 2016-09-04 21:35:37.375 248 12620.95 67.85 54500.22 88888.00 2016-09-04 21:35:37.500 248 12620.90 67.85 54500.22 88888.00 2016-09-04 21:35:37.625 248 12620.90 67.83 54500.28 88888.00 2016-09-04 21:35:37.750 248 12620.80 67.80 54500.28 88888.00 2016-09-04 21:35:37.875 248 12620.70 67.75 54500.30 88888.00 2016-09-04 21:35:38.000 248 12620.65 67.72 54500.30 88888.00 2016-09-04 21:35:38.125 248 12620.62 67.72 54500.30 88888.00 2016-09-04 21:35:38.250 248 12620.52 67.67 54500.32 88888.00 2016-09-04 21:35:38.375 248 12620.52 67.65 54500.35 88888.00 2016-09-04 21:35:38.500 248 12620.50 67.65 54500.35 88888.00 2016-09-04 21:35:38.625 248 12620.38 67.65 54500.38 88888.00 2016-09-04 21:35:38.750 248 12620.33 67.62 54500.43 88888.00 2016-09-04 21:35:38.875 248 12620.30 67.60 54500.43 88888.00 2016-09-04 21:35:39.000 248 12620.25 67.55 54500.45 88888.00 2016-09-04 21:35:39.125 248 12620.17 67.50 54500.47 88888.00 2016-09-04 21:35:39.250 248 12620.08 67.47 54500.53 88888.00 2016-09-04 21:35:39.375 248 12620.08 67.47 54500.50 88888.00 2016-09-04 21:35:39.500 248 12620.08 67.47 54500.53 88888.00 2016-09-04 21:35:39.625 248 12620.05 67.45 54500.53 88888.00 2016-09-04 21:35:39.750 248 12619.98 67.42 54500.55 88888.00 2016-09-04 21:35:39.875 248 12619.92 67.40 54500.55 88888.00 2016-09-04 21:35:40.000 248 12619.90 67.35 54500.55 88888.00 2016-09-04 21:35:40.125 248 12619.88 67.33 54500.55 88888.00 2016-09-04 21:35:40.250 248 12619.83 67.28 54500.57 88888.00 2016-09-04 21:35:40.375 248 12619.85 67.25 54500.62 88888.00 2016-09-04 21:35:40.500 248 12619.83 67.25 54500.62 88888.00 2016-09-04 21:35:40.625 248 12619.75 67.22 54500.62 88888.00 2016-09-04 21:35:40.750 248 12619.70 67.20 54500.65 88888.00 2016-09-04 21:35:40.875 248 12619.62 67.15 54500.68 88888.00 2016-09-04 21:35:41.000 248 12619.62 67.12 54500.68 88888.00 2016-09-04 21:35:41.125 248 12619.60 67.10 54500.70 88888.00 2016-09-04 21:35:41.250 248 12619.55 67.05 54500.75 88888.00 2016-09-04 21:35:41.375 248 12619.55 67.03 54500.75 88888.00 2016-09-04 21:35:41.500 248 12619.52 66.97 54500.75 88888.00 2016-09-04 21:35:41.625 248 12619.48 66.92 54500.75 88888.00 2016-09-04 21:35:41.750 248 12619.42 66.88 54500.75 88888.00 2016-09-04 21:35:41.875 248 12619.38 66.85 54500.78 88888.00 2016-09-04 21:35:42.000 248 12619.30 66.83 54500.75 88888.00 2016-09-04 21:35:42.125 248 12619.27 66.80 54500.78 88888.00 2016-09-04 21:35:42.250 248 12619.25 66.78 54500.80 88888.00 2016-09-04 21:35:42.375 248 12619.25 66.78 54500.82 88888.00 2016-09-04 21:35:42.500 248 12619.27 66.72 54500.82 88888.00 2016-09-04 21:35:42.625 248 12619.25 66.65 54500.82 88888.00 2016-09-04 21:35:42.750 248 12619.23 66.62 54500.82 88888.00 2016-09-04 21:35:42.875 248 12619.23 66.58 54500.85 88888.00 2016-09-04 21:35:43.000 248 12619.15 66.53 54500.85 88888.00 2016-09-04 21:35:43.125 248 12619.08 66.50 54500.85 88888.00 2016-09-04 21:35:43.250 248 12619.08 66.45 54500.85 88888.00 2016-09-04 21:35:43.375 248 12619.08 66.40 54500.88 88888.00 2016-09-04 21:35:43.500 248 12619.02 66.38 54500.90 88888.00 2016-09-04 21:35:43.625 248 12619.02 66.35 54500.90 88888.00 2016-09-04 21:35:43.750 248 12618.98 66.33 54500.90 88888.00 2016-09-04 21:35:43.875 248 12618.88 66.30 54500.93 88888.00 2016-09-04 21:35:44.000 248 12618.85 66.25 54500.95 88888.00 2016-09-04 21:35:44.125 248 12618.85 66.20 54500.95 88888.00 2016-09-04 21:35:44.250 248 12618.83 66.15 54500.97 88888.00 2016-09-04 21:35:44.375 248 12618.83 66.12 54500.95 88888.00 2016-09-04 21:35:44.500 248 12618.83 66.08 54501.00 88888.00 2016-09-04 21:35:44.625 248 12618.77 66.08 54501.03 88888.00 2016-09-04 21:35:44.750 248 12618.77 66.05 54501.03 88888.00 2016-09-04 21:35:44.875 248 12618.80 66.03 54501.05 88888.00 2016-09-04 21:35:45.000 248 12618.75 65.97 54501.05 88888.00 2016-09-04 21:35:45.125 248 12618.73 65.95 54501.05 88888.00 2016-09-04 21:35:45.250 248 12618.65 65.88 54501.05 88888.00 2016-09-04 21:35:45.375 248 12618.67 65.88 54501.05 88888.00 2016-09-04 21:35:45.500 248 12618.65 65.85 54501.07 88888.00 2016-09-04 21:35:45.625 248 12618.58 65.80 54501.10 88888.00 2016-09-04 21:35:45.750 248 12618.48 65.75 54501.10 88888.00 2016-09-04 21:35:45.875 248 12618.52 65.75 54501.12 88888.00 2016-09-04 21:35:46.000 248 12618.55 65.70 54501.12 88888.00 2016-09-04 21:35:46.125 248 12618.50 65.67 54501.15 88888.00 2016-09-04 21:35:46.250 248 12618.40 65.62 54501.18 88888.00 2016-09-04 21:35:46.375 248 12618.45 65.65 54501.18 88888.00 2016-09-04 21:35:46.500 248 12618.45 65.62 54501.18 88888.00 2016-09-04 21:35:46.625 248 12618.40 65.60 54501.20 88888.00 2016-09-04 21:35:46.750 248 12618.35 65.55 54501.20 88888.00 2016-09-04 21:35:46.875 248 12618.30 65.50 54501.20 88888.00 2016-09-04 21:35:47.000 248 12618.25 65.45 54501.20 88888.00 2016-09-04 21:35:47.125 248 12618.27 65.47 54501.25 88888.00 2016-09-04 21:35:47.250 248 12618.27 65.45 54501.25 88888.00 2016-09-04 21:35:47.375 248 12618.27 65.42 54501.22 88888.00 2016-09-04 21:35:47.500 248 12618.23 65.35 54501.25 88888.00 2016-09-04 21:35:47.625 248 12618.15 65.33 54501.25 88888.00 2016-09-04 21:35:47.750 248 12618.12 65.33 54501.25 88888.00 2016-09-04 21:35:47.875 248 12618.08 65.28 54501.28 88888.00 2016-09-04 21:35:48.000 248 12618.08 65.22 54501.28 88888.00 2016-09-04 21:35:48.125 248 12618.02 65.20 54501.28 88888.00 2016-09-04 21:35:48.250 248 12618.00 65.20 54501.30 88888.00 2016-09-04 21:35:48.375 248 12617.92 65.20 54501.32 88888.00 2016-09-04 21:35:48.500 248 12617.88 65.17 54501.30 88888.00 2016-09-04 21:35:48.625 248 12617.90 65.12 54501.30 88888.00 2016-09-04 21:35:48.750 248 12617.88 65.15 54501.35 88888.00 2016-09-04 21:35:48.875 248 12617.92 65.17 54501.38 88888.00 2016-09-04 21:35:49.000 248 12617.92 65.15 54501.32 88888.00 2016-09-04 21:35:49.125 248 12617.88 65.12 54501.35 88888.00 2016-09-04 21:35:49.250 248 12617.83 65.12 54501.35 88888.00 2016-09-04 21:35:49.375 248 12617.77 65.15 54501.35 88888.00 2016-09-04 21:35:49.500 248 12617.77 65.15 54501.35 88888.00 2016-09-04 21:35:49.625 248 12617.77 65.12 54501.38 88888.00 2016-09-04 21:35:49.750 248 12617.75 65.10 54501.35 88888.00 2016-09-04 21:35:49.875 248 12617.73 65.12 54501.35 88888.00 2016-09-04 21:35:50.000 248 12617.73 65.15 54501.35 88888.00 2016-09-04 21:35:50.125 248 12617.67 65.12 54501.35 88888.00 2016-09-04 21:35:50.250 248 12617.62 65.15 54501.38 88888.00 2016-09-04 21:35:50.375 248 12617.62 65.15 54501.32 88888.00 2016-09-04 21:35:50.500 248 12617.62 65.12 54501.35 88888.00 2016-09-04 21:35:50.625 248 12617.60 65.15 54501.35 88888.00 2016-09-04 21:35:50.750 248 12617.58 65.12 54501.38 88888.00 2016-09-04 21:35:50.875 248 12617.52 65.12 54501.35 88888.00 2016-09-04 21:35:51.000 248 12617.48 65.12 54501.35 88888.00 2016-09-04 21:35:51.125 248 12617.48 65.15 54501.38 88888.00 2016-09-04 21:35:51.250 248 12617.40 65.15 54501.35 88888.00 2016-09-04 21:35:51.375 248 12617.42 65.15 54501.38 88888.00 2016-09-04 21:35:51.500 248 12617.38 65.15 54501.35 88888.00 2016-09-04 21:35:51.625 248 12617.33 65.15 54501.38 88888.00 2016-09-04 21:35:51.750 248 12617.33 65.15 54501.38 88888.00 2016-09-04 21:35:51.875 248 12617.30 65.12 54501.38 88888.00 2016-09-04 21:35:52.000 248 12617.30 65.15 54501.38 88888.00 2016-09-04 21:35:52.125 248 12617.33 65.17 54501.38 88888.00 2016-09-04 21:35:52.250 248 12617.25 65.17 54501.38 88888.00 2016-09-04 21:35:52.375 248 12617.20 65.17 54501.35 88888.00 2016-09-04 21:35:52.500 248 12617.17 65.20 54501.35 88888.00 2016-09-04 21:35:52.625 248 12617.15 65.22 54501.38 88888.00 2016-09-04 21:35:52.750 248 12617.17 65.25 54501.38 88888.00 2016-09-04 21:35:52.875 248 12617.17 65.22 54501.35 88888.00 2016-09-04 21:35:53.000 248 12617.10 65.20 54501.32 88888.00 2016-09-04 21:35:53.125 248 12617.12 65.22 54501.30 88888.00 2016-09-04 21:35:53.250 248 12617.12 65.22 54501.32 88888.00 2016-09-04 21:35:53.375 248 12617.15 65.28 54501.32 88888.00 2016-09-04 21:35:53.500 248 12617.05 65.30 54501.35 88888.00 2016-09-04 21:35:53.625 248 12616.98 65.28 54501.32 88888.00 2016-09-04 21:35:53.750 248 12616.92 65.25 54501.32 88888.00 2016-09-04 21:35:53.875 248 12616.88 65.28 54501.32 88888.00 2016-09-04 21:35:54.000 248 12616.85 65.30 54501.30 88888.00 2016-09-04 21:35:54.125 248 12616.83 65.30 54501.32 88888.00 2016-09-04 21:35:54.250 248 12616.73 65.28 54501.30 88888.00 2016-09-04 21:35:54.375 248 12616.77 65.30 54501.30 88888.00 2016-09-04 21:35:54.500 248 12616.77 65.33 54501.30 88888.00 2016-09-04 21:35:54.625 248 12616.75 65.35 54501.30 88888.00 2016-09-04 21:35:54.750 248 12616.75 65.35 54501.30 88888.00 2016-09-04 21:35:54.875 248 12616.67 65.33 54501.28 88888.00 2016-09-04 21:35:55.000 248 12616.65 65.33 54501.30 88888.00 2016-09-04 21:35:55.125 248 12616.70 65.33 54501.30 88888.00 2016-09-04 21:35:55.250 248 12616.70 65.30 54501.28 88888.00 2016-09-04 21:35:55.375 248 12616.65 65.28 54501.28 88888.00 2016-09-04 21:35:55.500 248 12616.60 65.28 54501.28 88888.00 2016-09-04 21:35:55.625 248 12616.60 65.33 54501.28 88888.00 2016-09-04 21:35:55.750 248 12616.60 65.33 54501.28 88888.00 2016-09-04 21:35:55.875 248 12616.58 65.30 54501.28 88888.00 2016-09-04 21:35:56.000 248 12616.52 65.30 54501.28 88888.00 2016-09-04 21:35:56.125 248 12616.52 65.28 54501.28 88888.00 2016-09-04 21:35:56.250 248 12616.42 65.25 54501.25 88888.00 2016-09-04 21:35:56.375 248 12616.42 65.25 54501.25 88888.00 2016-09-04 21:35:56.500 248 12616.48 65.20 54501.25 88888.00 2016-09-04 21:35:56.625 248 12616.50 65.22 54501.25 88888.00 2016-09-04 21:35:56.750 248 12616.48 65.20 54501.22 88888.00 2016-09-04 21:35:56.875 248 12616.48 65.20 54501.22 88888.00 2016-09-04 21:35:57.000 248 12616.45 65.15 54501.20 88888.00 2016-09-04 21:35:57.125 248 12616.42 65.12 54501.22 88888.00 2016-09-04 21:35:57.250 248 12616.35 65.08 54501.22 88888.00 2016-09-04 21:35:57.375 248 12616.40 65.10 54501.20 88888.00 2016-09-04 21:35:57.500 248 12616.45 65.05 54501.22 88888.00 2016-09-04 21:35:57.625 248 12616.45 65.03 54501.22 88888.00 2016-09-04 21:35:57.750 248 12616.35 65.00 54501.20 88888.00 2016-09-04 21:35:57.875 248 12616.35 64.97 54501.22 88888.00 2016-09-04 21:35:58.000 248 12616.42 64.92 54501.20 88888.00 2016-09-04 21:35:58.125 248 12616.42 64.92 54501.18 88888.00 2016-09-04 21:35:58.250 248 12616.40 64.85 54501.18 88888.00 2016-09-04 21:35:58.375 248 12616.40 64.88 54501.18 88888.00 2016-09-04 21:35:58.500 248 12616.40 64.85 54501.15 88888.00 2016-09-04 21:35:58.625 248 12616.38 64.80 54501.15 88888.00 2016-09-04 21:35:58.750 248 12616.35 64.78 54501.15 88888.00 2016-09-04 21:35:58.875 248 12616.38 64.78 54501.15 88888.00 2016-09-04 21:35:59.000 248 12616.40 64.70 54501.15 88888.00 2016-09-04 21:35:59.125 248 12616.38 64.65 54501.15 88888.00 2016-09-04 21:35:59.250 248 12616.35 64.58 54501.18 88888.00 2016-09-04 21:35:59.375 248 12616.40 64.58 54501.18 88888.00 2016-09-04 21:35:59.500 248 12616.40 64.58 54501.12 88888.00 2016-09-04 21:35:59.625 248 12616.40 64.50 54501.12 88888.00 2016-09-04 21:35:59.750 248 12616.40 64.47 54501.12 88888.00 2016-09-04 21:35:59.875 248 12616.42 64.45 54501.15 88888.00 2016-09-04 21:36:00.000 248 12616.40 64.42 54501.12 88888.00 2016-09-04 21:36:00.125 248 12616.35 64.40 54501.12 88888.00 2016-09-04 21:36:00.250 248 12616.27 64.33 54501.10 88888.00 2016-09-04 21:36:00.375 248 12616.30 64.35 54501.12 88888.00 2016-09-04 21:36:00.500 248 12616.33 64.33 54501.10 88888.00 2016-09-04 21:36:00.625 248 12616.38 64.28 54501.05 88888.00 2016-09-04 21:36:00.750 248 12616.38 64.22 54501.05 88888.00 2016-09-04 21:36:00.875 248 12616.38 64.17 54501.05 88888.00 2016-09-04 21:36:01.000 248 12616.40 64.15 54501.05 88888.00 2016-09-04 21:36:01.125 248 12616.45 64.15 54501.05 88888.00 2016-09-04 21:36:01.250 248 12616.50 64.10 54501.05 88888.00 2016-09-04 21:36:01.375 248 12616.50 64.08 54501.05 88888.00 2016-09-04 21:36:01.500 248 12616.50 64.05 54501.03 88888.00 2016-09-04 21:36:01.625 248 12616.52 64.03 54501.03 88888.00 2016-09-04 21:36:01.750 248 12616.60 63.98 54500.97 88888.00 2016-09-04 21:36:01.875 248 12616.62 63.92 54500.97 88888.00 2016-09-04 21:36:02.000 248 12616.65 63.92 54500.97 88888.00 2016-09-04 21:36:02.125 248 12616.70 63.92 54500.97 88888.00 2016-09-04 21:36:02.250 248 12616.70 63.85 54500.95 88888.00 2016-09-04 21:36:02.375 248 12616.75 63.83 54500.90 88888.00 2016-09-04 21:36:02.500 248 12616.77 63.77 54500.93 88888.00 2016-09-04 21:36:02.625 248 12616.83 63.75 54500.93 88888.00 2016-09-04 21:36:02.750 248 12616.83 63.75 54500.88 88888.00 2016-09-04 21:36:02.875 248 12616.83 63.73 54500.85 88888.00 2016-09-04 21:36:03.000 248 12616.90 63.73 54500.85 88888.00 2016-09-04 21:36:03.125 248 12616.95 63.70 54500.88 88888.00 2016-09-04 21:36:03.250 248 12616.98 63.67 54500.88 88888.00 2016-09-04 21:36:03.375 248 12616.95 63.70 54500.85 88888.00 2016-09-04 21:36:03.500 248 12616.98 63.70 54500.82 88888.00 2016-09-04 21:36:03.625 248 12617.02 63.67 54500.80 88888.00 2016-09-04 21:36:03.750 248 12617.15 63.67 54500.80 88888.00 2016-09-04 21:36:03.875 248 12617.20 63.62 54500.78 88888.00 2016-09-04 21:36:04.000 248 12617.15 63.62 54500.72 88888.00 2016-09-04 21:36:04.125 248 12617.17 63.65 54500.72 88888.00 2016-09-04 21:36:04.250 248 12617.23 63.60 54500.70 88888.00 2016-09-04 21:36:04.375 248 12617.35 63.65 54500.68 88888.00 2016-09-04 21:36:04.500 248 12617.40 63.65 54500.65 88888.00 2016-09-04 21:36:04.625 248 12617.40 63.60 54500.65 88888.00 2016-09-04 21:36:04.750 248 12617.45 63.58 54500.62 88888.00 2016-09-04 21:36:04.875 248 12617.52 63.60 54500.62 88888.00 2016-09-04 21:36:05.000 248 12617.58 63.62 54500.57 88888.00 2016-09-04 21:36:05.125 248 12617.62 63.60 54500.57 88888.00 2016-09-04 21:36:05.250 248 12617.60 63.58 54500.53 88888.00 2016-09-04 21:36:05.375 248 12617.70 63.58 54500.50 88888.00 2016-09-04 21:36:05.500 248 12617.75 63.58 54500.47 88888.00 2016-09-04 21:36:05.625 248 12617.75 63.58 54500.50 88888.00 2016-09-04 21:36:05.750 248 12617.88 63.58 54500.45 88888.00 2016-09-04 21:36:05.875 248 12617.90 63.60 54500.40 88888.00 2016-09-04 21:36:06.000 248 12617.92 63.58 54500.38 88888.00 2016-09-04 21:36:06.125 248 12618.02 63.58 54500.38 88888.00 2016-09-04 21:36:06.250 248 12618.10 63.62 54500.38 88888.00 2016-09-04 21:36:06.375 248 12618.12 63.62 54500.35 88888.00 2016-09-04 21:36:06.500 248 12618.15 63.62 54500.30 88888.00 2016-09-04 21:36:06.625 248 12618.23 63.62 54500.28 88888.00 2016-09-04 21:36:06.750 248 12618.30 63.62 54500.25 88888.00 2016-09-04 21:36:06.875 248 12618.35 63.65 54500.25 88888.00 2016-09-04 21:36:07.000 248 12618.40 63.65 54500.22 88888.00 2016-09-04 21:36:07.125 248 12618.45 63.73 54500.20 88888.00 2016-09-04 21:36:07.250 248 12618.45 63.75 54500.18 88888.00 2016-09-04 21:36:07.375 248 12618.55 63.77 54500.15 88888.00 2016-09-04 21:36:07.500 248 12618.65 63.77 54500.12 88888.00 2016-09-04 21:36:07.625 248 12618.73 63.83 54500.07 88888.00 2016-09-04 21:36:07.750 248 12618.75 63.77 54500.05 88888.00 2016-09-04 21:36:07.875 248 12618.75 63.80 54500.03 88888.00 2016-09-04 21:36:08.000 248 12618.83 63.83 54500.00 88888.00 2016-09-04 21:36:08.125 248 12618.95 63.88 54500.00 88888.00 2016-09-04 21:36:08.250 248 12619.05 63.90 54499.97 88888.00 2016-09-04 21:36:08.375 248 12619.17 63.92 54499.95 88888.00 2016-09-04 21:36:08.500 248 12619.25 63.92 54499.90 88888.00 2016-09-04 21:36:08.625 248 12619.27 63.98 54499.88 88888.00 2016-09-04 21:36:08.750 248 12619.33 63.98 54499.88 88888.00 2016-09-04 21:36:08.875 248 12619.40 64.00 54499.85 88888.00 2016-09-04 21:36:09.000 248 12619.55 64.03 54499.80 88888.00 2016-09-04 21:36:09.125 248 12619.65 64.03 54499.78 88888.00 2016-09-04 21:36:09.250 248 12619.67 64.03 54499.78 88888.00 2016-09-04 21:36:09.375 248 12619.75 64.05 54499.75 88888.00 2016-09-04 21:36:09.500 248 12619.80 64.08 54499.70 88888.00 2016-09-04 21:36:09.625 248 12619.88 64.10 54499.70 88888.00 2016-09-04 21:36:09.750 248 12619.95 64.17 54499.68 88888.00 2016-09-04 21:36:09.875 248 12619.98 64.15 54499.62 88888.00 2016-09-04 21:36:10.000 248 12620.02 64.20 54499.57 88888.00 2016-09-04 21:36:10.125 248 12620.12 64.22 54499.57 88888.00 2016-09-04 21:36:10.250 248 12620.17 64.22 54499.57 88888.00 2016-09-04 21:36:10.375 248 12620.30 64.25 54499.55 88888.00 2016-09-04 21:36:10.500 248 12620.40 64.28 54499.53 88888.00 2016-09-04 21:36:10.625 248 12620.42 64.30 54499.53 88888.00 2016-09-04 21:36:10.750 248 12620.48 64.33 54499.47 88888.00 2016-09-04 21:36:10.875 248 12620.58 64.38 54499.45 88888.00 2016-09-04 21:36:11.000 248 12620.60 64.38 54499.40 88888.00 2016-09-04 21:36:11.125 248 12620.65 64.40 54499.40 88888.00 2016-09-04 21:36:11.250 248 12620.70 64.42 54499.40 88888.00 2016-09-04 21:36:11.375 248 12620.83 64.42 54499.40 88888.00 2016-09-04 21:36:11.500 248 12620.85 64.42 54499.38 88888.00 2016-09-04 21:36:11.625 248 12620.90 64.42 54499.35 88888.00 2016-09-04 21:36:11.750 248 12620.95 64.45 54499.32 88888.00 2016-09-04 21:36:11.875 248 12621.00 64.50 54499.32 88888.00 2016-09-04 21:36:12.000 248 12621.05 64.50 54499.30 88888.00 2016-09-04 21:36:12.125 248 12621.08 64.47 54499.30 88888.00 2016-09-04 21:36:12.250 248 12621.10 64.50 54499.28 88888.00 2016-09-04 21:36:12.375 248 12621.23 64.53 54499.28 88888.00 2016-09-04 21:36:12.500 248 12621.30 64.55 54499.28 88888.00 2016-09-04 21:36:12.625 248 12621.38 64.55 54499.25 88888.00 2016-09-04 21:36:12.750 248 12621.35 64.58 54499.22 88888.00 2016-09-04 21:36:12.875 248 12621.33 64.58 54499.22 88888.00 2016-09-04 21:36:13.000 248 12621.35 64.55 54499.20 88888.00 2016-09-04 21:36:13.125 248 12621.40 64.55 54499.18 88888.00 2016-09-04 21:36:13.250 248 12621.45 64.58 54499.18 88888.00 2016-09-04 21:36:13.375 248 12621.52 64.60 54499.20 88888.00 2016-09-04 21:36:13.500 248 12621.52 64.58 54499.18 88888.00 2016-09-04 21:36:13.625 248 12621.58 64.55 54499.18 88888.00 2016-09-04 21:36:13.750 248 12621.58 64.55 54499.15 88888.00 2016-09-04 21:36:13.875 248 12621.50 64.53 54499.15 88888.00 2016-09-04 21:36:14.000 248 12621.58 64.55 54499.15 88888.00 2016-09-04 21:36:14.125 248 12621.62 64.53 54499.15 88888.00 2016-09-04 21:36:14.250 248 12621.58 64.47 54499.15 88888.00 2016-09-04 21:36:14.375 248 12621.62 64.53 54499.12 88888.00 2016-09-04 21:36:14.500 248 12621.65 64.53 54499.12 88888.00 2016-09-04 21:36:14.625 248 12621.67 64.53 54499.12 88888.00 2016-09-04 21:36:14.750 248 12621.62 64.53 54499.12 88888.00 2016-09-04 21:36:14.875 248 12621.62 64.53 54499.10 88888.00 2016-09-04 21:36:15.000 248 12621.60 64.50 54499.10 88888.00 2016-09-04 21:36:15.125 248 12621.67 64.47 54499.10 88888.00 2016-09-04 21:36:15.250 248 12621.65 64.45 54499.10 88888.00 2016-09-04 21:36:15.375 248 12621.67 64.45 54499.07 88888.00 2016-09-04 21:36:15.500 248 12621.70 64.47 54499.07 88888.00 2016-09-04 21:36:15.625 248 12621.67 64.45 54499.07 88888.00 2016-09-04 21:36:15.750 248 12621.62 64.40 54499.05 88888.00 2016-09-04 21:36:15.875 248 12621.62 64.40 54499.07 88888.00 2016-09-04 21:36:16.000 248 12621.65 64.40 54499.05 88888.00 2016-09-04 21:36:16.125 248 12621.67 64.40 54499.07 88888.00 2016-09-04 21:36:16.250 248 12621.70 64.38 54499.07 88888.00 2016-09-04 21:36:16.375 248 12621.75 64.38 54499.07 88888.00 2016-09-04 21:36:16.500 248 12621.73 64.33 54499.05 88888.00 2016-09-04 21:36:16.625 248 12621.75 64.30 54499.05 88888.00 2016-09-04 21:36:16.750 248 12621.77 64.25 54499.05 88888.00 2016-09-04 21:36:16.875 248 12621.73 64.25 54499.07 88888.00 2016-09-04 21:36:17.000 248 12621.73 64.28 54499.07 88888.00 2016-09-04 21:36:17.125 248 12621.70 64.25 54499.07 88888.00 2016-09-04 21:36:17.250 248 12621.75 64.20 54499.07 88888.00 2016-09-04 21:36:17.375 248 12621.80 64.17 54499.05 88888.00 2016-09-04 21:36:17.500 248 12621.90 64.15 54499.03 88888.00 2016-09-04 21:36:17.625 248 12621.90 64.10 54499.05 88888.00 2016-09-04 21:36:17.750 248 12621.88 64.08 54499.07 88888.00 2016-09-04 21:36:17.875 248 12621.90 64.05 54499.07 88888.00 2016-09-04 21:36:18.000 248 12621.88 64.03 54499.05 88888.00 2016-09-04 21:36:18.125 248 12621.90 64.03 54499.03 88888.00 2016-09-04 21:36:18.250 248 12621.92 63.95 54499.03 88888.00 2016-09-04 21:36:18.375 248 12621.95 63.92 54499.03 88888.00 2016-09-04 21:36:18.500 248 12621.92 63.92 54499.03 88888.00 2016-09-04 21:36:18.625 248 12621.92 63.88 54499.03 88888.00 2016-09-04 21:36:18.750 248 12621.95 63.85 54499.03 88888.00 2016-09-04 21:36:18.875 248 12622.00 63.80 54499.03 88888.00 2016-09-04 21:36:19.000 248 12621.95 63.75 54499.03 88888.00 2016-09-04 21:36:19.125 248 12621.88 63.75 54499.03 88888.00 2016-09-04 21:36:19.250 248 12621.83 63.73 54499.03 88888.00 2016-09-04 21:36:19.375 248 12621.85 63.73 54499.03 88888.00 2016-09-04 21:36:19.500 248 12621.88 63.65 54499.05 88888.00 2016-09-04 21:36:19.625 248 12621.92 63.62 54499.03 88888.00 2016-09-04 21:36:19.750 248 12621.92 63.60 54499.03 88888.00 2016-09-04 21:36:19.875 248 12621.92 63.58 54499.03 88888.00 2016-09-04 21:36:20.000 248 12621.95 63.50 54499.03 88888.00 2016-09-04 21:36:20.125 248 12622.02 63.48 54499.03 88888.00 2016-09-04 21:36:20.250 248 12622.02 63.40 54499.05 88888.00 2016-09-04 21:36:20.375 248 12622.05 63.40 54499.05 88888.00 2016-09-04 21:36:20.500 248 12622.05 63.38 54499.05 88888.00 2016-09-04 21:36:20.625 248 12622.08 63.33 54499.03 88888.00 2016-09-04 21:36:20.750 248 12622.12 63.33 54499.05 88888.00 2016-09-04 21:36:20.875 248 12622.12 63.27 54499.05 88888.00 2016-09-04 21:36:21.000 248 12622.12 63.25 54499.03 88888.00 2016-09-04 21:36:21.125 248 12622.12 63.20 54499.03 88888.00 2016-09-04 21:36:21.250 248 12622.10 63.15 54499.05 88888.00 2016-09-04 21:36:21.375 248 12622.05 63.17 54499.03 88888.00 2016-09-04 21:36:21.500 248 12622.08 63.15 54499.00 88888.00 2016-09-04 21:36:21.625 248 12622.15 63.12 54499.03 88888.00 2016-09-04 21:36:21.750 248 12622.15 63.12 54499.03 88888.00 2016-09-04 21:36:21.875 248 12622.15 63.10 54499.03 88888.00 2016-09-04 21:36:22.000 248 12622.17 63.05 54499.05 88888.00 2016-09-04 21:36:22.125 248 12622.17 63.02 54499.03 88888.00 2016-09-04 21:36:22.250 248 12622.15 63.00 54499.03 88888.00 2016-09-04 21:36:22.375 248 12622.20 63.00 54499.03 88888.00 2016-09-04 21:36:22.500 248 12622.25 63.00 54499.03 88888.00 2016-09-04 21:36:22.625 248 12622.27 63.00 54499.03 88888.00 2016-09-04 21:36:22.750 248 12622.27 63.02 54499.03 88888.00 2016-09-04 21:36:22.875 248 12622.33 62.98 54499.03 88888.00 2016-09-04 21:36:23.000 248 12622.35 62.92 54499.00 88888.00 2016-09-04 21:36:23.125 248 12622.38 62.92 54499.03 88888.00 2016-09-04 21:36:23.250 248 12622.30 62.85 54499.00 88888.00 2016-09-04 21:36:23.375 248 12622.35 62.83 54498.97 88888.00 2016-09-04 21:36:23.500 248 12622.42 62.83 54499.00 88888.00 2016-09-04 21:36:23.625 248 12622.42 62.80 54499.00 88888.00 2016-09-04 21:36:23.750 248 12622.42 62.80 54498.97 88888.00 2016-09-04 21:36:23.875 248 12622.40 62.80 54498.97 88888.00 2016-09-04 21:36:24.000 248 12622.45 62.80 54498.95 88888.00 2016-09-04 21:36:24.125 248 12622.52 62.77 54498.93 88888.00 2016-09-04 21:36:24.250 248 12622.50 62.73 54498.95 88888.00 2016-09-04 21:36:24.375 248 12622.52 62.75 54498.95 88888.00 2016-09-04 21:36:24.500 248 12622.58 62.77 54498.97 88888.00 2016-09-04 21:36:24.625 248 12622.62 62.77 54498.95 88888.00 2016-09-04 21:36:24.750 248 12622.67 62.75 54498.95 88888.00 2016-09-04 21:36:24.875 248 12622.70 62.73 54498.95 88888.00 2016-09-04 21:36:25.000 248 12622.67 62.73 54498.95 88888.00 2016-09-04 21:36:25.125 248 12622.67 62.73 54498.95 88888.00 2016-09-04 21:36:25.250 248 12622.70 62.73 54498.95 88888.00 2016-09-04 21:36:25.375 248 12622.80 62.75 54498.93 88888.00 2016-09-04 21:36:25.500 248 12622.80 62.75 54498.95 88888.00 2016-09-04 21:36:25.625 248 12622.75 62.75 54498.93 88888.00 2016-09-04 21:36:25.750 248 12622.77 62.70 54498.90 88888.00 2016-09-04 21:36:25.875 248 12622.75 62.73 54498.90 88888.00 2016-09-04 21:36:26.000 248 12622.75 62.73 54498.90 88888.00 2016-09-04 21:36:26.125 248 12622.80 62.75 54498.90 88888.00 2016-09-04 21:36:26.250 248 12622.85 62.75 54498.93 88888.00 2016-09-04 21:36:26.375 248 12622.92 62.77 54498.90 88888.00 2016-09-04 21:36:26.500 248 12622.92 62.77 54498.90 88888.00 2016-09-04 21:36:26.625 248 12622.83 62.73 54498.88 88888.00 2016-09-04 21:36:26.750 248 12622.85 62.75 54498.85 88888.00 2016-09-04 21:36:26.875 248 12622.98 62.77 54498.85 88888.00 2016-09-04 21:36:27.000 248 12623.05 62.77 54498.85 88888.00 2016-09-04 21:36:27.125 248 12623.02 62.77 54498.85 88888.00 2016-09-04 21:36:27.250 248 12622.92 62.75 54498.85 88888.00 2016-09-04 21:36:27.375 248 12623.00 62.75 54498.82 88888.00 2016-09-04 21:36:27.500 248 12623.05 62.77 54498.85 88888.00 2016-09-04 21:36:27.625 248 12623.00 62.80 54498.85 88888.00 2016-09-04 21:36:27.750 248 12622.98 62.83 54498.85 88888.00 2016-09-04 21:36:27.875 248 12623.00 62.85 54498.82 88888.00 2016-09-04 21:36:28.000 248 12623.05 62.85 54498.82 88888.00 2016-09-04 21:36:28.125 248 12623.15 62.85 54498.82 88888.00 2016-09-04 21:36:28.250 248 12623.17 62.88 54498.82 88888.00 2016-09-04 21:36:28.375 248 12623.23 62.90 54498.82 88888.00 2016-09-04 21:36:28.500 248 12623.27 62.90 54498.80 88888.00 2016-09-04 21:36:28.625 248 12623.27 62.90 54498.80 88888.00 2016-09-04 21:36:28.750 248 12623.35 62.92 54498.78 88888.00 2016-09-04 21:36:28.875 248 12623.40 62.98 54498.78 88888.00 2016-09-04 21:36:29.000 248 12623.40 62.98 54498.78 88888.00 2016-09-04 21:36:29.125 248 12623.45 62.98 54498.78 88888.00 2016-09-04 21:36:29.250 248 12623.45 62.95 54498.78 88888.00 2016-09-04 21:36:29.375 248 12623.45 62.95 54498.75 88888.00 2016-09-04 21:36:29.500 248 12623.42 62.95 54498.78 88888.00 2016-09-04 21:36:29.625 248 12623.48 62.98 54498.78 88888.00 2016-09-04 21:36:29.750 248 12623.50 62.98 54498.78 88888.00 2016-09-04 21:36:29.875 248 12623.52 62.98 54498.78 88888.00 2016-09-04 21:36:30.000 248 12623.58 63.02 54498.78 88888.00 2016-09-04 21:36:30.125 248 12623.65 63.02 54498.78 88888.00 2016-09-04 21:36:30.250 248 12623.62 63.02 54498.78 88888.00 2016-09-04 21:36:30.375 248 12623.70 63.05 54498.75 88888.00 2016-09-04 21:36:30.500 248 12623.75 63.02 54498.75 88888.00 2016-09-04 21:36:30.625 248 12623.77 63.05 54498.78 88888.00 2016-09-04 21:36:30.750 248 12623.80 63.05 54498.75 88888.00 2016-09-04 21:36:30.875 248 12623.75 63.08 54498.72 88888.00 2016-09-04 21:36:31.000 248 12623.77 63.10 54498.72 88888.00 2016-09-04 21:36:31.125 248 12623.80 63.10 54498.75 88888.00 2016-09-04 21:36:31.250 248 12623.85 63.08 54498.78 88888.00 2016-09-04 21:36:31.375 248 12623.90 63.10 54498.78 88888.00 2016-09-04 21:36:31.500 248 12623.88 63.08 54498.78 88888.00 2016-09-04 21:36:31.625 248 12623.90 63.08 54498.75 88888.00 2016-09-04 21:36:31.750 248 12623.90 63.08 54498.75 88888.00 2016-09-04 21:36:31.875 248 12623.95 63.08 54498.75 88888.00 2016-09-04 21:36:32.000 248 12623.95 63.05 54498.75 88888.00 2016-09-04 21:36:32.125 248 12623.98 63.12 54498.78 88888.00 2016-09-04 21:36:32.250 248 12623.95 63.12 54498.80 88888.00 2016-09-04 21:36:32.375 248 12623.95 63.12 54498.80 88888.00 2016-09-04 21:36:32.500 248 12623.92 63.10 54498.80 88888.00 2016-09-04 21:36:32.625 248 12623.98 63.10 54498.78 88888.00 2016-09-04 21:36:32.750 248 12623.98 63.08 54498.78 88888.00 2016-09-04 21:36:32.875 248 12624.02 63.08 54498.80 88888.00 2016-09-04 21:36:33.000 248 12624.05 63.08 54498.80 88888.00 2016-09-04 21:36:33.125 248 12624.08 63.08 54498.80 88888.00 2016-09-04 21:36:33.250 248 12624.12 63.05 54498.82 88888.00 2016-09-04 21:36:33.375 248 12624.23 63.05 54498.85 88888.00 2016-09-04 21:36:33.500 248 12624.25 63.02 54498.85 88888.00 2016-09-04 21:36:33.625 248 12624.20 62.98 54498.85 88888.00 2016-09-04 21:36:33.750 248 12624.27 62.98 54498.85 88888.00 2016-09-04 21:36:33.875 248 12624.30 62.95 54498.85 88888.00 2016-09-04 21:36:34.000 248 12624.30 62.92 54498.82 88888.00 2016-09-04 21:36:34.125 248 12624.25 62.90 54498.85 88888.00 2016-09-04 21:36:34.250 248 12624.17 62.90 54498.88 88888.00 2016-09-04 21:36:34.375 248 12624.25 62.90 54498.88 88888.00 2016-09-04 21:36:34.500 248 12624.30 62.88 54498.88 88888.00 2016-09-04 21:36:34.625 248 12624.30 62.83 54498.88 88888.00 2016-09-04 21:36:34.750 248 12624.25 62.77 54498.90 88888.00 2016-09-04 21:36:34.875 248 12624.23 62.75 54498.90 88888.00 2016-09-04 21:36:35.000 248 12624.23 62.73 54498.93 88888.00 2016-09-04 21:36:35.125 248 12624.25 62.70 54498.93 88888.00 2016-09-04 21:36:35.250 248 12624.30 62.67 54498.93 88888.00 2016-09-04 21:36:35.375 248 12624.27 62.65 54498.95 88888.00 2016-09-04 21:36:35.500 248 12624.27 62.62 54498.97 88888.00 2016-09-04 21:36:35.625 248 12624.27 62.55 54498.97 88888.00 2016-09-04 21:36:35.750 248 12624.25 62.50 54499.00 88888.00 2016-09-04 21:36:35.875 248 12624.30 62.45 54498.97 88888.00 2016-09-04 21:36:36.000 248 12624.33 62.40 54498.97 88888.00 2016-09-04 21:36:36.125 248 12624.30 62.38 54499.03 88888.00 2016-09-04 21:36:36.250 248 12624.25 62.30 54499.03 88888.00 2016-09-04 21:36:36.375 248 12624.33 62.30 54499.03 88888.00 2016-09-04 21:36:36.500 248 12624.30 62.25 54499.05 88888.00 2016-09-04 21:36:36.625 248 12624.30 62.17 54499.07 88888.00 2016-09-04 21:36:36.750 248 12624.38 62.15 54499.07 88888.00 2016-09-04 21:36:36.875 248 12624.40 62.10 54499.10 88888.00 2016-09-04 21:36:37.000 248 12624.42 62.05 54499.07 88888.00 2016-09-04 21:36:37.125 248 12624.42 61.98 54499.12 88888.00 2016-09-04 21:36:37.250 248 12624.35 61.90 54499.12 88888.00 2016-09-04 21:36:37.375 248 12624.35 61.88 54499.12 88888.00 2016-09-04 21:36:37.500 248 12624.35 61.83 54499.12 88888.00 2016-09-04 21:36:37.625 248 12624.35 61.75 54499.12 88888.00 2016-09-04 21:36:37.750 248 12624.35 61.73 54499.12 88888.00 2016-09-04 21:36:37.875 248 12624.30 61.62 54499.15 88888.00 2016-09-04 21:36:38.000 248 12624.35 61.55 54499.15 88888.00 2016-09-04 21:36:38.125 248 12624.40 61.50 54499.18 88888.00 2016-09-04 21:36:38.250 248 12624.35 61.40 54499.22 88888.00 2016-09-04 21:36:38.375 248 12624.38 61.35 54499.22 88888.00 2016-09-04 21:36:38.500 248 12624.38 61.27 54499.20 88888.00 2016-09-04 21:36:38.625 248 12624.38 61.23 54499.20 88888.00 2016-09-04 21:36:38.750 248 12624.38 61.15 54499.22 88888.00 2016-09-04 21:36:38.875 248 12624.38 61.10 54499.25 88888.00 2016-09-04 21:36:39.000 248 12624.42 61.00 54499.25 88888.00 2016-09-04 21:36:39.125 248 12624.42 60.92 54499.25 88888.00 2016-09-04 21:36:39.250 248 12624.38 60.85 54499.28 88888.00 2016-09-04 21:36:39.375 248 12624.40 60.80 54499.28 88888.00 2016-09-04 21:36:39.500 248 12624.35 60.75 54499.28 88888.00 2016-09-04 21:36:39.625 248 12624.33 60.65 54499.30 88888.00 2016-09-04 21:36:39.750 248 12624.30 60.58 54499.30 88888.00 2016-09-04 21:36:39.875 248 12624.27 60.48 54499.30 88888.00 2016-09-04 21:36:40.000 248 12624.33 60.45 54499.28 88888.00 2016-09-04 21:36:40.125 248 12624.30 60.38 54499.32 88888.00 2016-09-04 21:36:40.250 248 12624.27 60.25 54499.32 88888.00 2016-09-04 21:36:40.375 248 12624.35 60.17 54499.32 88888.00 2016-09-04 21:36:40.500 248 12624.38 60.10 54499.32 88888.00 2016-09-04 21:36:40.625 248 12624.38 60.05 54499.38 88888.00 2016-09-04 21:36:40.750 248 12624.35 60.00 54499.38 88888.00 2016-09-04 21:36:40.875 248 12624.38 59.95 54499.40 88888.00 2016-09-04 21:36:41.000 248 12624.38 59.90 54499.40 88888.00 2016-09-04 21:36:41.125 248 12624.38 59.83 54499.40 88888.00 2016-09-04 21:36:41.250 248 12624.38 59.73 54499.43 88888.00 2016-09-04 21:36:41.375 248 12624.38 59.67 54499.40 88888.00 2016-09-04 21:36:41.500 248 12624.40 59.67 54499.43 88888.00 2016-09-04 21:36:41.625 248 12624.45 59.62 54499.43 88888.00 2016-09-04 21:36:41.750 248 12624.42 59.52 54499.45 88888.00 2016-09-04 21:36:41.875 248 12624.40 59.48 54499.45 88888.00 2016-09-04 21:36:42.000 248 12624.38 59.42 54499.45 88888.00 2016-09-04 21:36:42.125 248 12624.33 59.35 54499.43 88888.00 2016-09-04 21:36:42.250 248 12624.27 59.30 54499.45 88888.00 2016-09-04 21:36:42.375 248 12624.35 59.30 54499.45 88888.00 2016-09-04 21:36:42.500 248 12624.40 59.25 54499.45 88888.00 2016-09-04 21:36:42.625 248 12624.42 59.17 54499.47 88888.00 2016-09-04 21:36:42.750 248 12624.48 59.10 54499.50 88888.00 2016-09-04 21:36:42.875 248 12624.48 59.08 54499.50 88888.00 2016-09-04 21:36:43.000 248 12624.45 59.00 54499.47 88888.00 2016-09-04 21:36:43.125 248 12624.48 58.95 54499.50 88888.00 2016-09-04 21:36:43.250 248 12624.48 58.90 54499.50 88888.00 2016-09-04 21:36:43.375 248 12624.50 58.88 54499.50 88888.00 2016-09-04 21:36:43.500 248 12624.48 58.85 54499.50 88888.00 2016-09-04 21:36:43.625 248 12624.45 58.80 54499.50 88888.00 2016-09-04 21:36:43.750 248 12624.42 58.75 54499.47 88888.00 2016-09-04 21:36:43.875 248 12624.45 58.70 54499.50 88888.00 2016-09-04 21:36:44.000 248 12624.52 58.70 54499.53 88888.00 2016-09-04 21:36:44.125 248 12624.58 58.70 54499.53 88888.00 2016-09-04 21:36:44.250 248 12624.55 58.65 54499.53 88888.00 2016-09-04 21:36:44.375 248 12624.62 58.62 54499.53 88888.00 2016-09-04 21:36:44.500 248 12624.65 58.60 54499.50 88888.00 2016-09-04 21:36:44.625 248 12624.65 58.58 54499.53 88888.00 2016-09-04 21:36:44.750 248 12624.62 58.52 54499.53 88888.00 2016-09-04 21:36:44.875 248 12624.65 58.48 54499.55 88888.00 2016-09-04 21:36:45.000 248 12624.65 58.48 54499.55 88888.00 2016-09-04 21:36:45.125 248 12624.67 58.45 54499.55 88888.00 2016-09-04 21:36:45.250 248 12624.65 58.45 54499.55 88888.00 2016-09-04 21:36:45.375 248 12624.65 58.45 54499.55 88888.00 2016-09-04 21:36:45.500 248 12624.75 58.45 54499.55 88888.00 2016-09-04 21:36:45.625 248 12624.77 58.42 54499.53 88888.00 2016-09-04 21:36:45.750 248 12624.77 58.40 54499.53 88888.00 2016-09-04 21:36:45.875 248 12624.77 58.42 54499.50 88888.00 2016-09-04 21:36:46.000 248 12624.80 58.42 54499.45 88888.00 2016-09-04 21:36:46.125 248 12624.85 58.42 54499.47 88888.00 2016-09-04 21:36:46.250 248 12624.90 58.38 54499.50 88888.00 2016-09-04 21:36:46.375 248 12624.98 58.38 54499.50 88888.00 2016-09-04 21:36:46.500 248 12624.92 58.35 54499.47 88888.00 2016-09-04 21:36:46.625 248 12624.90 58.35 54499.47 88888.00 2016-09-04 21:36:46.750 248 12624.92 58.35 54499.50 88888.00 2016-09-04 21:36:46.875 248 12624.95 58.35 54499.47 88888.00 2016-09-04 21:36:47.000 248 12624.98 58.33 54499.45 88888.00 2016-09-04 21:36:47.125 248 12624.95 58.33 54499.45 88888.00 2016-09-04 21:36:47.250 248 12624.98 58.33 54499.45 88888.00 2016-09-04 21:36:47.375 248 12625.05 58.35 54499.45 88888.00 2016-09-04 21:36:47.500 248 12625.08 58.38 54499.47 88888.00 2016-09-04 21:36:47.625 248 12625.12 58.38 54499.47 88888.00 2016-09-04 21:36:47.750 248 12625.17 58.35 54499.47 88888.00 2016-09-04 21:36:47.875 248 12625.17 58.38 54499.45 88888.00 2016-09-04 21:36:48.000 248 12625.23 58.38 54499.45 88888.00 2016-09-04 21:36:48.125 248 12625.27 58.40 54499.45 88888.00 2016-09-04 21:36:48.250 248 12625.30 58.38 54499.45 88888.00 2016-09-04 21:36:48.375 248 12625.33 58.40 54499.45 88888.00 2016-09-04 21:36:48.500 248 12625.38 58.40 54499.45 88888.00 2016-09-04 21:36:48.625 248 12625.38 58.40 54499.45 88888.00 2016-09-04 21:36:48.750 248 12625.38 58.40 54499.43 88888.00 2016-09-04 21:36:48.875 248 12625.40 58.42 54499.43 88888.00 2016-09-04 21:36:49.000 248 12625.48 58.40 54499.40 88888.00 2016-09-04 21:36:49.125 248 12625.48 58.40 54499.43 88888.00 2016-09-04 21:36:49.250 248 12625.50 58.42 54499.45 88888.00 2016-09-04 21:36:49.375 248 12625.45 58.45 54499.45 88888.00 2016-09-04 21:36:49.500 248 12625.38 58.45 54499.43 88888.00 2016-09-04 21:36:49.625 248 12625.42 58.42 54499.43 88888.00 2016-09-04 21:36:49.750 248 12625.52 58.40 54499.40 88888.00 2016-09-04 21:36:49.875 248 12625.50 58.42 54499.40 88888.00 2016-09-04 21:36:50.000 248 12625.48 58.45 54499.40 88888.00 2016-09-04 21:36:50.125 248 12625.48 58.42 54499.43 88888.00 2016-09-04 21:36:50.250 248 12625.52 58.42 54499.43 88888.00 2016-09-04 21:36:50.375 248 12625.55 58.45 54499.43 88888.00 2016-09-04 21:36:50.500 248 12625.58 58.45 54499.43 88888.00 2016-09-04 21:36:50.625 248 12625.58 58.45 54499.43 88888.00 2016-09-04 21:36:50.750 248 12625.60 58.42 54499.40 88888.00 2016-09-04 21:36:50.875 248 12625.58 58.42 54499.40 88888.00 2016-09-04 21:36:51.000 248 12625.55 58.42 54499.38 88888.00 2016-09-04 21:36:51.125 248 12625.52 58.42 54499.40 88888.00 2016-09-04 21:36:51.250 248 12625.48 58.40 54499.40 88888.00 2016-09-04 21:36:51.375 248 12625.45 58.38 54499.40 88888.00 2016-09-04 21:36:51.500 248 12625.42 58.40 54499.43 88888.00 2016-09-04 21:36:51.625 248 12625.48 58.40 54499.40 88888.00 2016-09-04 21:36:51.750 248 12625.48 58.38 54499.40 88888.00 2016-09-04 21:36:51.875 248 12625.48 58.38 54499.43 88888.00 2016-09-04 21:36:52.000 248 12625.50 58.38 54499.43 88888.00 2016-09-04 21:36:52.125 248 12625.52 58.35 54499.43 88888.00 2016-09-04 21:36:52.250 248 12625.50 58.30 54499.43 88888.00 2016-09-04 21:36:52.375 248 12625.52 58.30 54499.43 88888.00 2016-09-04 21:36:52.500 248 12625.42 58.23 54499.43 88888.00 2016-09-04 21:36:52.625 248 12625.38 58.23 54499.43 88888.00 2016-09-04 21:36:52.750 248 12625.38 58.25 54499.43 88888.00 2016-09-04 21:36:52.875 248 12625.42 58.23 54499.43 88888.00 2016-09-04 21:36:53.000 248 12625.48 58.15 54499.40 88888.00 2016-09-04 21:36:53.125 248 12625.48 58.12 54499.43 88888.00 2016-09-04 21:36:53.250 248 12625.38 58.10 54499.43 88888.00 2016-09-04 21:36:53.375 248 12625.40 58.05 54499.45 88888.00 2016-09-04 21:36:53.500 248 12625.38 58.02 54499.47 88888.00 2016-09-04 21:36:53.625 248 12625.38 58.02 54499.47 88888.00 2016-09-04 21:36:53.750 248 12625.35 57.98 54499.43 88888.00 2016-09-04 21:36:53.875 248 12625.30 57.90 54499.45 88888.00 2016-09-04 21:36:54.000 248 12625.25 57.90 54499.43 88888.00 2016-09-04 21:36:54.125 248 12625.25 57.88 54499.45 88888.00 2016-09-04 21:36:54.250 248 12625.25 57.80 54499.43 88888.00 2016-09-04 21:36:54.375 248 12625.27 57.77 54499.43 88888.00 2016-09-04 21:36:54.500 248 12625.33 57.73 54499.43 88888.00 2016-09-04 21:36:54.625 248 12625.33 57.70 54499.45 88888.00 2016-09-04 21:36:54.750 248 12625.35 57.67 54499.47 88888.00 2016-09-04 21:36:54.875 248 12625.33 57.60 54499.50 88888.00 2016-09-04 21:36:55.000 248 12625.27 57.58 54499.53 88888.00 2016-09-04 21:36:55.125 248 12625.20 57.55 54499.50 88888.00 2016-09-04 21:36:55.250 248 12625.15 57.45 54499.53 88888.00 2016-09-04 21:36:55.375 248 12625.20 57.40 54499.47 88888.00 2016-09-04 21:36:55.500 248 12625.17 57.38 54499.50 88888.00 2016-09-04 21:36:55.625 248 12625.15 57.30 54499.47 88888.00 2016-09-04 21:36:55.750 248 12625.12 57.25 54499.50 88888.00 2016-09-04 21:36:55.875 248 12625.17 57.23 54499.50 88888.00 2016-09-04 21:36:56.000 248 12625.17 57.17 54499.50 88888.00 2016-09-04 21:36:56.125 248 12625.20 57.12 54499.50 88888.00 2016-09-04 21:36:56.250 248 12625.20 57.05 54499.50 88888.00 2016-09-04 21:36:56.375 248 12625.23 57.02 54499.53 88888.00 2016-09-04 21:36:56.500 248 12625.20 57.00 54499.50 88888.00 2016-09-04 21:36:56.625 248 12625.15 57.00 54499.53 88888.00 2016-09-04 21:36:56.750 248 12625.15 56.95 54499.55 88888.00 2016-09-04 21:36:56.875 248 12625.12 56.90 54499.55 88888.00 2016-09-04 21:36:57.000 248 12625.12 56.85 54499.55 88888.00 2016-09-04 21:36:57.125 248 12625.12 56.83 54499.55 88888.00 2016-09-04 21:36:57.250 248 12625.12 56.75 54499.57 88888.00 2016-09-04 21:36:57.375 248 12625.20 56.73 54499.57 88888.00 2016-09-04 21:36:57.500 248 12625.15 56.70 54499.57 88888.00 2016-09-04 21:36:57.625 248 12625.15 56.62 54499.55 88888.00 2016-09-04 21:36:57.750 248 12625.17 56.58 54499.55 88888.00 2016-09-04 21:36:57.875 248 12625.17 56.52 54499.55 88888.00 2016-09-04 21:36:58.000 248 12625.17 56.50 54499.55 88888.00 2016-09-04 21:36:58.125 248 12625.20 56.48 54499.55 88888.00 2016-09-04 21:36:58.250 248 12625.15 56.40 54499.53 88888.00 2016-09-04 21:36:58.375 248 12625.15 56.38 54499.53 88888.00 2016-09-04 21:36:58.500 248 12625.20 56.35 54499.53 88888.00 2016-09-04 21:36:58.625 248 12625.20 56.30 54499.50 88888.00 2016-09-04 21:36:58.750 248 12625.25 56.25 54499.53 88888.00 2016-09-04 21:36:58.875 248 12625.30 56.23 54499.53 88888.00 2016-09-04 21:36:59.000 248 12625.30 56.20 54499.55 88888.00 2016-09-04 21:36:59.125 248 12625.23 56.15 54499.55 88888.00 2016-09-04 21:36:59.250 248 12625.20 56.10 54499.55 88888.00 2016-09-04 21:36:59.375 248 12625.23 56.10 54499.55 88888.00 2016-09-04 21:36:59.500 248 12625.30 56.12 54499.55 88888.00 2016-09-04 21:36:59.625 248 12625.35 56.10 54499.55 88888.00 2016-09-04 21:36:59.750 248 12625.33 56.05 54499.50 88888.00 2016-09-04 21:36:59.875 248 12625.35 56.02 54499.50 88888.00 2016-09-04 21:37:00.000 248 12625.40 56.00 54499.53 88888.00 2016-09-04 21:37:00.125 248 12625.40 55.98 54499.53 88888.00 2016-09-04 21:37:00.250 248 12625.45 55.92 54499.53 88888.00 2016-09-04 21:37:00.375 248 12625.50 55.92 54499.53 88888.00 2016-09-04 21:37:00.500 248 12625.58 55.92 54499.53 88888.00 2016-09-04 21:37:00.625 248 12625.67 55.92 54499.50 88888.00 2016-09-04 21:37:00.750 248 12625.62 55.90 54499.50 88888.00 2016-09-04 21:37:00.875 248 12625.60 55.85 54499.47 88888.00 2016-09-04 21:37:01.000 248 12625.70 55.85 54499.45 88888.00 2016-09-04 21:37:01.125 248 12625.73 55.88 54499.47 88888.00 2016-09-04 21:37:01.250 248 12625.70 55.85 54499.43 88888.00 2016-09-04 21:37:01.375 248 12625.77 55.88 54499.45 88888.00 2016-09-04 21:37:01.500 248 12625.80 55.88 54499.45 88888.00 2016-09-04 21:37:01.625 248 12625.88 55.85 54499.43 88888.00 2016-09-04 21:37:01.750 248 12625.90 55.85 54499.43 88888.00 2016-09-04 21:37:01.875 248 12625.95 55.88 54499.40 88888.00 2016-09-04 21:37:02.000 248 12626.02 55.88 54499.38 88888.00 2016-09-04 21:37:02.125 248 12626.10 55.88 54499.38 88888.00 2016-09-04 21:37:02.250 248 12626.12 55.90 54499.38 88888.00 2016-09-04 21:37:02.375 248 12626.15 55.88 54499.35 88888.00 2016-09-04 21:37:02.500 248 12626.17 55.92 54499.35 88888.00 2016-09-04 21:37:02.625 248 12626.27 55.92 54499.32 88888.00 2016-09-04 21:37:02.750 248 12626.33 55.92 54499.32 88888.00 2016-09-04 21:37:02.875 248 12626.35 55.95 54499.32 88888.00 2016-09-04 21:37:03.000 248 12626.40 55.98 54499.30 88888.00 2016-09-04 21:37:03.125 248 12626.40 55.98 54499.28 88888.00 2016-09-04 21:37:03.250 248 12626.38 55.98 54499.28 88888.00 2016-09-04 21:37:03.375 248 12626.48 56.00 54499.28 88888.00 2016-09-04 21:37:03.500 248 12626.60 56.05 54499.28 88888.00 2016-09-04 21:37:03.625 248 12626.70 56.08 54499.25 88888.00 2016-09-04 21:37:03.750 248 12626.73 56.08 54499.25 88888.00 2016-09-04 21:37:03.875 248 12626.80 56.12 54499.22 88888.00 2016-09-04 21:37:04.000 248 12626.90 56.12 54499.20 88888.00 2016-09-04 21:37:04.125 248 12626.95 56.15 54499.18 88888.00 2016-09-04 21:37:04.250 248 12627.02 56.20 54499.20 88888.00 2016-09-04 21:37:04.375 248 12627.08 56.25 54499.22 88888.00 2016-09-04 21:37:04.500 248 12627.10 56.27 54499.20 88888.00 2016-09-04 21:37:04.625 248 12627.17 56.33 54499.18 88888.00 2016-09-04 21:37:04.750 248 12627.25 56.33 54499.15 88888.00 2016-09-04 21:37:04.875 248 12627.27 56.40 54499.12 88888.00 2016-09-04 21:37:05.000 248 12627.33 56.42 54499.12 88888.00 2016-09-04 21:37:05.125 248 12627.42 56.50 54499.12 88888.00 2016-09-04 21:37:05.250 248 12627.42 56.50 54499.10 88888.00 2016-09-04 21:37:05.375 248 12627.48 56.52 54499.10 88888.00 2016-09-04 21:37:05.500 248 12627.52 56.55 54499.07 88888.00 2016-09-04 21:37:05.625 248 12627.60 56.58 54499.05 88888.00 2016-09-04 21:37:05.750 248 12627.58 56.62 54499.05 88888.00 2016-09-04 21:37:05.875 248 12627.58 56.67 54499.05 88888.00 2016-09-04 21:37:06.000 248 12627.60 56.70 54499.05 88888.00 2016-09-04 21:37:06.125 248 12627.67 56.75 54499.03 88888.00 2016-09-04 21:37:06.250 248 12627.75 56.77 54499.03 88888.00 2016-09-04 21:37:06.375 248 12627.85 56.83 54499.05 88888.00 2016-09-04 21:37:06.500 248 12627.85 56.88 54499.03 88888.00 2016-09-04 21:37:06.625 248 12627.83 56.90 54498.97 88888.00 2016-09-04 21:37:06.750 248 12627.85 56.90 54498.97 88888.00 2016-09-04 21:37:06.875 248 12627.90 56.98 54499.00 88888.00 2016-09-04 21:37:07.000 248 12628.08 57.00 54498.97 88888.00 2016-09-04 21:37:07.125 248 12628.10 57.02 54498.97 88888.00 2016-09-04 21:37:07.250 248 12628.10 57.08 54498.97 88888.00 2016-09-04 21:37:07.375 248 12628.12 57.10 54498.97 88888.00 2016-09-04 21:37:07.500 248 12628.12 57.15 54498.93 88888.00 2016-09-04 21:37:07.625 248 12628.15 57.23 54498.95 88888.00 2016-09-04 21:37:07.750 248 12628.15 57.23 54498.97 88888.00 2016-09-04 21:37:07.875 248 12628.20 57.27 54498.95 88888.00 2016-09-04 21:37:08.000 248 12628.35 57.30 54498.88 88888.00 2016-09-04 21:37:08.125 248 12628.35 57.35 54498.88 88888.00 2016-09-04 21:37:08.250 248 12628.38 57.40 54498.90 88888.00 2016-09-04 21:37:08.375 248 12628.42 57.42 54498.88 88888.00 2016-09-04 21:37:08.500 248 12628.42 57.42 54498.88 88888.00 2016-09-04 21:37:08.625 248 12628.38 57.45 54498.88 88888.00 2016-09-04 21:37:08.750 248 12628.38 57.50 54498.90 88888.00 2016-09-04 21:37:08.875 248 12628.42 57.55 54498.90 88888.00 2016-09-04 21:37:09.000 248 12628.45 57.55 54498.90 88888.00 2016-09-04 21:37:09.125 248 12628.45 57.58 54498.90 88888.00 2016-09-04 21:37:09.250 248 12628.35 57.58 54498.88 88888.00 2016-09-04 21:37:09.375 248 12628.40 57.62 54498.88 88888.00 2016-09-04 21:37:09.500 248 12628.48 57.67 54498.85 88888.00 2016-09-04 21:37:09.625 248 12628.48 57.70 54498.82 88888.00 2016-09-04 21:37:09.750 248 12628.48 57.73 54498.85 88888.00 2016-09-04 21:37:09.875 248 12628.48 57.77 54498.88 88888.00 2016-09-04 21:37:10.000 248 12628.55 57.77 54498.85 88888.00 2016-09-04 21:37:10.125 248 12628.55 57.80 54498.85 88888.00 2016-09-04 21:37:10.250 248 12628.50 57.83 54498.82 88888.00 2016-09-04 21:37:10.375 248 12628.55 57.88 54498.82 88888.00 2016-09-04 21:37:10.500 248 12628.58 57.88 54498.82 88888.00 2016-09-04 21:37:10.625 248 12628.67 57.90 54498.82 88888.00 2016-09-04 21:37:10.750 248 12628.67 57.95 54498.82 88888.00 2016-09-04 21:37:10.875 248 12628.62 58.00 54498.85 88888.00 2016-09-04 21:37:11.000 248 12628.58 58.00 54498.82 88888.00 2016-09-04 21:37:11.125 248 12628.60 58.00 54498.82 88888.00 2016-09-04 21:37:11.250 248 12628.60 58.05 54498.85 88888.00 2016-09-04 21:37:11.375 248 12628.62 58.08 54498.85 88888.00 2016-09-04 21:37:11.500 248 12628.58 58.10 54498.85 88888.00 2016-09-04 21:37:11.625 248 12628.55 58.12 54498.82 88888.00 2016-09-04 21:37:11.750 248 12628.52 58.12 54498.85 88888.00 2016-09-04 21:37:11.875 248 12628.52 58.15 54498.82 88888.00 2016-09-04 21:37:12.000 248 12628.58 58.20 54498.82 88888.00 2016-09-04 21:37:12.125 248 12628.67 58.23 54498.82 88888.00 2016-09-04 21:37:12.250 248 12628.65 58.25 54498.82 88888.00 2016-09-04 21:37:12.375 248 12628.67 58.25 54498.80 88888.00 2016-09-04 21:37:12.500 248 12628.62 58.25 54498.82 88888.00 2016-09-04 21:37:12.625 248 12628.58 58.27 54498.85 88888.00 2016-09-04 21:37:12.750 248 12628.58 58.30 54498.85 88888.00 2016-09-04 21:37:12.875 248 12628.60 58.35 54498.82 88888.00 2016-09-04 21:37:13.000 248 12628.58 58.38 54498.82 88888.00 2016-09-04 21:37:13.125 248 12628.55 58.40 54498.82 88888.00 2016-09-04 21:37:13.250 248 12628.52 58.40 54498.82 88888.00 2016-09-04 21:37:13.375 248 12628.52 58.45 54498.82 88888.00 2016-09-04 21:37:13.500 248 12628.55 58.48 54498.80 88888.00 2016-09-04 21:37:13.625 248 12628.52 58.50 54498.80 88888.00 2016-09-04 21:37:13.750 248 12628.52 58.50 54498.78 88888.00 2016-09-04 21:37:13.875 248 12628.52 58.52 54498.80 88888.00 2016-09-04 21:37:14.000 248 12628.55 58.52 54498.80 88888.00 2016-09-04 21:37:14.125 248 12628.55 58.58 54498.82 88888.00 2016-09-04 21:37:14.250 248 12628.50 58.62 54498.85 88888.00 2016-09-04 21:37:14.375 248 12628.55 58.67 54498.85 88888.00 2016-09-04 21:37:14.500 248 12628.60 58.67 54498.85 88888.00 2016-09-04 21:37:14.625 248 12628.60 58.70 54498.85 88888.00 2016-09-04 21:37:14.750 248 12628.58 58.73 54498.85 88888.00 2016-09-04 21:37:14.875 248 12628.58 58.77 54498.85 88888.00 2016-09-04 21:37:15.000 248 12628.58 58.83 54498.85 88888.00 2016-09-04 21:37:15.125 248 12628.58 58.85 54498.85 88888.00 2016-09-04 21:37:15.250 248 12628.58 58.85 54498.82 88888.00 2016-09-04 21:37:15.375 248 12628.62 58.90 54498.82 88888.00 2016-09-04 21:37:15.500 248 12628.62 58.95 54498.80 88888.00 2016-09-04 21:37:15.625 248 12628.60 58.98 54498.78 88888.00 2016-09-04 21:37:15.750 248 12628.62 58.98 54498.80 88888.00 2016-09-04 21:37:15.875 248 12628.67 59.05 54498.80 88888.00 2016-09-04 21:37:16.000 248 12628.65 59.08 54498.78 88888.00 2016-09-04 21:37:16.125 248 12628.67 59.12 54498.78 88888.00 2016-09-04 21:37:16.250 248 12628.62 59.15 54498.80 88888.00 2016-09-04 21:37:16.375 248 12628.70 59.17 54498.80 88888.00 2016-09-04 21:37:16.500 248 12628.70 59.17 54498.80 88888.00 2016-09-04 21:37:16.625 248 12628.67 59.23 54498.82 88888.00 2016-09-04 21:37:16.750 248 12628.73 59.30 54498.80 88888.00 2016-09-04 21:37:16.875 248 12628.77 59.33 54498.82 88888.00 2016-09-04 21:37:17.000 248 12628.83 59.35 54498.78 88888.00 2016-09-04 21:37:17.125 248 12628.83 59.42 54498.80 88888.00 2016-09-04 21:37:17.250 248 12628.75 59.45 54498.75 88888.00 2016-09-04 21:37:17.375 248 12628.73 59.48 54498.75 88888.00 2016-09-04 21:37:17.500 248 12628.77 59.52 54498.75 88888.00 2016-09-04 21:37:17.625 248 12628.80 59.58 54498.75 88888.00 2016-09-04 21:37:17.750 248 12628.85 59.65 54498.72 88888.00 2016-09-04 21:37:17.875 248 12628.95 59.65 54498.72 88888.00 2016-09-04 21:37:18.000 248 12629.02 59.67 54498.72 88888.00 2016-09-04 21:37:18.125 248 12629.00 59.70 54498.75 88888.00 2016-09-04 21:37:18.250 248 12628.92 59.75 54498.70 88888.00 2016-09-04 21:37:18.375 248 12629.00 59.77 54498.70 88888.00 2016-09-04 21:37:18.500 248 12629.08 59.83 54498.70 88888.00 2016-09-04 21:37:18.625 248 12629.17 59.88 54498.72 88888.00 2016-09-04 21:37:18.750 248 12629.17 59.92 54498.72 88888.00 2016-09-04 21:37:18.875 248 12629.17 59.95 54498.70 88888.00 2016-09-04 21:37:19.000 248 12629.23 60.00 54498.68 88888.00 2016-09-04 21:37:19.125 248 12629.30 60.02 54498.70 88888.00 2016-09-04 21:37:19.250 248 12629.33 60.05 54498.70 88888.00 2016-09-04 21:37:19.375 248 12629.38 60.10 54498.68 88888.00 2016-09-04 21:37:19.500 248 12629.42 60.15 54498.68 88888.00 2016-09-04 21:37:19.625 248 12629.42 60.17 54498.65 88888.00 2016-09-04 21:37:19.750 248 12629.40 60.20 54498.65 88888.00 2016-09-04 21:37:19.875 248 12629.45 60.25 54498.62 88888.00 2016-09-04 21:37:20.000 248 12629.52 60.27 54498.65 88888.00 2016-09-04 21:37:20.125 248 12629.55 60.35 54498.65 88888.00 2016-09-04 21:37:20.250 248 12629.58 60.38 54498.65 88888.00 2016-09-04 21:37:20.375 248 12629.58 60.40 54498.62 88888.00 2016-09-04 21:37:20.500 248 12629.60 60.45 54498.62 88888.00 2016-09-04 21:37:20.625 248 12629.62 60.50 54498.60 88888.00 2016-09-04 21:37:20.750 248 12629.65 60.52 54498.60 88888.00 2016-09-04 21:37:20.875 248 12629.67 60.55 54498.57 88888.00 2016-09-04 21:37:21.000 248 12629.70 60.60 54498.57 88888.00 2016-09-04 21:37:21.125 248 12629.73 60.62 54498.57 88888.00 2016-09-04 21:37:21.250 248 12629.70 60.67 54498.60 88888.00 2016-09-04 21:37:21.375 248 12629.75 60.73 54498.60 88888.00 2016-09-04 21:37:21.500 248 12629.80 60.75 54498.60 88888.00 2016-09-04 21:37:21.625 248 12629.80 60.80 54498.60 88888.00 2016-09-04 21:37:21.750 248 12629.80 60.83 54498.60 88888.00 2016-09-04 21:37:21.875 248 12629.80 60.85 54498.60 88888.00 2016-09-04 21:37:22.000 248 12629.83 60.85 54498.57 88888.00 2016-09-04 21:37:22.125 248 12629.88 60.85 54498.60 88888.00 2016-09-04 21:37:22.250 248 12629.88 60.90 54498.60 88888.00 2016-09-04 21:37:22.375 248 12629.90 60.92 54498.62 88888.00 2016-09-04 21:37:22.500 248 12629.92 60.95 54498.60 88888.00 2016-09-04 21:37:22.625 248 12630.02 60.98 54498.60 88888.00 2016-09-04 21:37:22.750 248 12630.02 61.00 54498.60 88888.00 2016-09-04 21:37:22.875 248 12630.05 61.02 54498.57 88888.00 2016-09-04 21:37:23.000 248 12630.10 61.05 54498.60 88888.00 2016-09-04 21:37:23.125 248 12630.12 61.08 54498.62 88888.00 2016-09-04 21:37:23.250 248 12630.15 61.10 54498.60 88888.00 2016-09-04 21:37:23.375 248 12630.17 61.12 54498.60 88888.00 2016-09-04 21:37:23.500 248 12630.15 61.17 54498.62 88888.00 2016-09-04 21:37:23.625 248 12630.17 61.20 54498.60 88888.00 2016-09-04 21:37:23.750 248 12630.23 61.20 54498.60 88888.00 2016-09-04 21:37:23.875 248 12630.30 61.23 54498.60 88888.00 2016-09-04 21:37:24.000 248 12630.33 61.23 54498.57 88888.00 2016-09-04 21:37:24.125 248 12630.35 61.25 54498.60 88888.00 2016-09-04 21:37:24.250 248 12630.38 61.25 54498.62 88888.00 2016-09-04 21:37:24.375 248 12630.38 61.25 54498.57 88888.00 2016-09-04 21:37:24.500 248 12630.35 61.25 54498.57 88888.00 2016-09-04 21:37:24.625 248 12630.35 61.30 54498.55 88888.00 2016-09-04 21:37:24.750 248 12630.38 61.30 54498.60 88888.00 2016-09-04 21:37:24.875 248 12630.40 61.33 54498.57 88888.00 2016-09-04 21:37:25.000 248 12630.40 61.35 54498.60 88888.00 2016-09-04 21:37:25.125 248 12630.40 61.33 54498.60 88888.00 2016-09-04 21:37:25.250 248 12630.35 61.33 54498.62 88888.00 2016-09-04 21:37:25.375 248 12630.33 61.35 54498.65 88888.00 2016-09-04 21:37:25.500 248 12630.30 61.35 54498.68 88888.00 2016-09-04 21:37:25.625 248 12630.38 61.33 54498.65 88888.00 2016-09-04 21:37:25.750 248 12630.35 61.33 54498.62 88888.00 2016-09-04 21:37:25.875 248 12630.33 61.30 54498.68 88888.00 2016-09-04 21:37:26.000 248 12630.38 61.30 54498.65 88888.00 2016-09-04 21:37:26.125 248 12630.38 61.30 54498.68 88888.00 2016-09-04 21:37:26.250 248 12630.27 61.25 54498.68 88888.00 2016-09-04 21:37:26.375 248 12630.30 61.27 54498.65 88888.00 2016-09-04 21:37:26.500 248 12630.35 61.23 54498.65 88888.00 2016-09-04 21:37:26.625 248 12630.33 61.23 54498.68 88888.00 2016-09-04 21:37:26.750 248 12630.33 61.23 54498.70 88888.00 2016-09-04 21:37:26.875 248 12630.38 61.23 54498.75 88888.00 2016-09-04 21:37:27.000 248 12630.42 61.20 54498.72 88888.00 2016-09-04 21:37:27.125 248 12630.40 61.15 54498.75 88888.00 2016-09-04 21:37:27.250 248 12630.38 61.10 54498.78 88888.00 2016-09-04 21:37:27.375 248 12630.40 61.10 54498.78 88888.00 2016-09-04 21:37:27.500 248 12630.38 61.08 54498.75 88888.00 2016-09-04 21:37:27.625 248 12630.35 61.05 54498.75 88888.00 2016-09-04 21:37:27.750 248 12630.33 61.00 54498.78 88888.00 2016-09-04 21:37:27.875 248 12630.30 60.98 54498.80 88888.00 2016-09-04 21:37:28.000 248 12630.27 60.98 54498.80 88888.00 2016-09-04 21:37:28.125 248 12630.20 60.95 54498.82 88888.00 2016-09-04 21:37:28.250 248 12630.23 60.90 54498.82 88888.00 2016-09-04 21:37:28.375 248 12630.25 60.90 54498.85 88888.00 2016-09-04 21:37:28.500 248 12630.15 60.88 54498.88 88888.00 2016-09-04 21:37:28.625 248 12630.12 60.85 54498.88 88888.00 2016-09-04 21:37:28.750 248 12630.10 60.83 54498.90 88888.00 2016-09-04 21:37:28.875 248 12630.12 60.77 54498.93 88888.00 2016-09-04 21:37:29.000 248 12630.10 60.70 54498.93 88888.00 2016-09-04 21:37:29.125 248 12630.10 60.67 54498.95 88888.00 2016-09-04 21:37:29.250 248 12630.00 60.62 54498.97 88888.00 2016-09-04 21:37:29.375 248 12630.02 60.62 54498.97 88888.00 2016-09-04 21:37:29.500 248 12630.02 60.60 54498.97 88888.00 2016-09-04 21:37:29.625 248 12630.02 60.52 54498.97 88888.00 2016-09-04 21:37:29.750 248 12629.95 60.48 54499.00 88888.00 2016-09-04 21:37:29.875 248 12629.90 60.45 54499.00 88888.00 2016-09-04 21:37:30.000 248 12629.88 60.42 54499.00 88888.00 2016-09-04 21:37:30.125 248 12629.90 60.33 54499.03 88888.00 2016-09-04 21:37:30.250 248 12629.90 60.25 54499.03 88888.00 2016-09-04 21:37:30.375 248 12629.90 60.23 54499.07 88888.00 2016-09-04 21:37:30.500 248 12629.83 60.15 54499.07 88888.00 2016-09-04 21:37:30.625 248 12629.80 60.12 54499.10 88888.00 2016-09-04 21:37:30.750 248 12629.83 60.08 54499.07 88888.00 2016-09-04 21:37:30.875 248 12629.85 60.02 54499.10 88888.00 2016-09-04 21:37:31.000 248 12629.83 60.02 54499.12 88888.00 2016-09-04 21:37:31.125 248 12629.80 60.00 54499.18 88888.00 2016-09-04 21:37:31.250 248 12629.75 59.92 54499.15 88888.00 2016-09-04 21:37:31.375 248 12629.75 59.88 54499.12 88888.00 2016-09-04 21:37:31.500 248 12629.73 59.83 54499.15 88888.00 2016-09-04 21:37:31.625 248 12629.73 59.77 54499.18 88888.00 2016-09-04 21:37:31.750 248 12629.75 59.73 54499.22 88888.00 2016-09-04 21:37:31.875 248 12629.80 59.70 54499.20 88888.00 2016-09-04 21:37:32.000 248 12629.77 59.60 54499.20 88888.00 2016-09-04 21:37:32.125 248 12629.73 59.52 54499.22 88888.00 2016-09-04 21:37:32.250 248 12629.67 59.42 54499.25 88888.00 2016-09-04 21:37:32.375 248 12629.73 59.42 54499.28 88888.00 2016-09-04 21:37:32.500 248 12629.73 59.38 54499.28 88888.00 2016-09-04 21:37:32.625 248 12629.65 59.33 54499.28 88888.00 2016-09-04 21:37:32.750 248 12629.70 59.27 54499.28 88888.00 2016-09-04 21:37:32.875 248 12629.73 59.20 54499.28 88888.00 2016-09-04 21:37:33.000 248 12629.70 59.15 54499.30 88888.00 2016-09-04 21:37:33.125 248 12629.65 59.10 54499.32 88888.00 2016-09-04 21:37:33.250 248 12629.60 59.02 54499.32 88888.00 2016-09-04 21:37:33.375 248 12629.60 58.98 54499.30 88888.00 2016-09-04 21:37:33.500 248 12629.58 58.90 54499.32 88888.00 2016-09-04 21:37:33.625 248 12629.62 58.83 54499.35 88888.00 2016-09-04 21:37:33.750 248 12629.65 58.75 54499.38 88888.00 2016-09-04 21:37:33.875 248 12629.70 58.70 54499.40 88888.00 2016-09-04 21:37:34.000 248 12629.70 58.65 54499.38 88888.00 2016-09-04 21:37:34.125 248 12629.67 58.55 54499.38 88888.00 2016-09-04 21:37:34.250 248 12629.60 58.50 54499.40 88888.00 2016-09-04 21:37:34.375 248 12629.60 58.48 54499.40 88888.00 2016-09-04 21:37:34.500 248 12629.60 58.40 54499.43 88888.00 2016-09-04 21:37:34.625 248 12629.65 58.38 54499.47 88888.00 2016-09-04 21:37:34.750 248 12629.67 58.35 54499.47 88888.00 2016-09-04 21:37:34.875 248 12629.60 58.27 54499.47 88888.00 2016-09-04 21:37:35.000 248 12629.55 58.23 54499.47 88888.00 2016-09-04 21:37:35.125 248 12629.55 58.17 54499.47 88888.00 2016-09-04 21:37:35.250 248 12629.52 58.12 54499.50 88888.00 2016-09-04 21:37:35.375 248 12629.62 58.10 54499.50 88888.00 2016-09-04 21:37:35.500 248 12629.58 58.02 54499.50 88888.00 2016-09-04 21:37:35.625 248 12629.50 57.95 54499.47 88888.00 2016-09-04 21:37:35.750 248 12629.50 57.88 54499.47 88888.00 2016-09-04 21:37:35.875 248 12629.52 57.83 54499.50 88888.00 2016-09-04 21:37:36.000 248 12629.58 57.77 54499.50 88888.00 2016-09-04 21:37:36.125 248 12629.58 57.73 54499.53 88888.00 2016-09-04 21:37:36.250 248 12629.55 57.62 54499.55 88888.00 2016-09-04 21:37:36.375 248 12629.55 57.62 54499.53 88888.00 2016-09-04 21:37:36.500 248 12629.52 57.58 54499.55 88888.00 2016-09-04 21:37:36.625 248 12629.48 57.52 54499.55 88888.00 2016-09-04 21:37:36.750 248 12629.45 57.48 54499.60 88888.00 2016-09-04 21:37:36.875 248 12629.42 57.42 54499.57 88888.00 2016-09-04 21:37:37.000 248 12629.38 57.35 54499.57 88888.00 2016-09-04 21:37:37.125 248 12629.35 57.27 54499.57 88888.00 2016-09-04 21:37:37.250 248 12629.30 57.20 54499.60 88888.00 2016-09-04 21:37:37.375 248 12629.33 57.20 54499.60 88888.00 2016-09-04 21:37:37.500 248 12629.33 57.12 54499.60 88888.00 2016-09-04 21:37:37.625 248 12629.30 57.08 54499.60 88888.00 2016-09-04 21:37:37.750 248 12629.30 57.02 54499.62 88888.00 2016-09-04 21:37:37.875 248 12629.27 56.98 54499.62 88888.00 2016-09-04 21:37:38.000 248 12629.30 56.92 54499.65 88888.00 2016-09-04 21:37:38.125 248 12629.27 56.88 54499.65 88888.00 2016-09-04 21:37:38.250 248 12629.25 56.80 54499.68 88888.00 2016-09-04 21:37:38.375 248 12629.27 56.77 54499.65 88888.00 2016-09-04 21:37:38.500 248 12629.23 56.75 54499.68 88888.00 2016-09-04 21:37:38.625 248 12629.17 56.70 54499.62 88888.00 2016-09-04 21:37:38.750 248 12629.25 56.67 54499.65 88888.00 2016-09-04 21:37:38.875 248 12629.25 56.62 54499.68 88888.00 2016-09-04 21:37:39.000 248 12629.15 56.60 54499.68 88888.00 2016-09-04 21:37:39.125 248 12629.05 56.58 54499.70 88888.00 2016-09-04 21:37:39.250 248 12629.05 56.48 54499.70 88888.00 2016-09-04 21:37:39.375 248 12629.08 56.45 54499.72 88888.00 2016-09-04 21:37:39.500 248 12629.15 56.40 54499.72 88888.00 2016-09-04 21:37:39.625 248 12629.15 56.40 54499.72 88888.00 2016-09-04 21:37:39.750 248 12629.10 56.35 54499.72 88888.00 2016-09-04 21:37:39.875 248 12629.08 56.33 54499.72 88888.00 2016-09-04 21:37:40.000 248 12629.10 56.30 54499.70 88888.00 2016-09-04 21:37:40.125 248 12629.12 56.25 54499.70 88888.00 2016-09-04 21:37:40.250 248 12629.17 56.17 54499.75 88888.00 2016-09-04 21:37:40.375 248 12629.10 56.17 54499.75 88888.00 2016-09-04 21:37:40.500 248 12629.02 56.17 54499.75 88888.00 2016-09-04 21:37:40.625 248 12629.10 56.15 54499.75 88888.00 2016-09-04 21:37:40.750 248 12629.10 56.12 54499.75 88888.00 2016-09-04 21:37:40.875 248 12629.12 56.10 54499.72 88888.00 2016-09-04 21:37:41.000 248 12629.08 56.08 54499.72 88888.00 2016-09-04 21:37:41.125 248 12629.02 56.05 54499.75 88888.00 2016-09-04 21:37:41.250 248 12629.02 56.05 54499.75 88888.00 2016-09-04 21:37:41.375 248 12629.12 56.05 54499.75 88888.00 2016-09-04 21:37:41.500 248 12629.15 56.02 54499.72 88888.00 2016-09-04 21:37:41.625 248 12629.10 56.00 54499.72 88888.00 2016-09-04 21:37:41.750 248 12629.08 56.00 54499.72 88888.00 2016-09-04 21:37:41.875 248 12629.10 55.98 54499.72 88888.00 2016-09-04 21:37:42.000 248 12629.10 55.98 54499.72 88888.00 2016-09-04 21:37:42.125 248 12629.08 55.95 54499.72 88888.00 2016-09-04 21:37:42.250 248 12629.05 55.95 54499.72 88888.00 2016-09-04 21:37:42.375 248 12629.05 55.98 54499.72 88888.00 2016-09-04 21:37:42.500 248 12629.05 55.92 54499.70 88888.00 2016-09-04 21:37:42.625 248 12629.08 55.92 54499.70 88888.00 2016-09-04 21:37:42.750 248 12629.02 55.92 54499.75 88888.00 2016-09-04 21:37:42.875 248 12629.00 55.95 54499.72 88888.00 2016-09-04 21:37:43.000 248 12628.95 55.92 54499.72 88888.00 2016-09-04 21:37:43.125 248 12628.95 55.92 54499.72 88888.00 2016-09-04 21:37:43.250 248 12628.90 55.92 54499.72 88888.00 2016-09-04 21:37:43.375 248 12628.92 55.95 54499.75 88888.00 2016-09-04 21:37:43.500 248 12628.95 55.92 54499.75 88888.00 2016-09-04 21:37:43.625 248 12628.95 55.92 54499.72 88888.00 2016-09-04 21:37:43.750 248 12628.95 55.90 54499.70 88888.00 2016-09-04 21:37:43.875 248 12628.92 55.88 54499.72 88888.00 2016-09-04 21:37:44.000 248 12628.98 55.90 54499.72 88888.00 2016-09-04 21:37:44.125 248 12629.02 55.92 54499.72 88888.00 2016-09-04 21:37:44.250 248 12628.98 55.90 54499.72 88888.00 2016-09-04 21:37:44.375 248 12628.95 55.92 54499.72 88888.00 2016-09-04 21:37:44.500 248 12628.85 55.95 54499.70 88888.00 2016-09-04 21:37:44.625 248 12628.85 55.92 54499.68 88888.00 2016-09-04 21:37:44.750 248 12628.85 55.92 54499.68 88888.00 2016-09-04 21:37:44.875 248 12628.88 56.00 54499.72 88888.00 2016-09-04 21:37:45.000 248 12628.90 56.00 54499.70 88888.00 2016-09-04 21:37:45.125 248 12628.88 55.98 54499.70 88888.00 2016-09-04 21:37:45.250 248 12628.83 55.98 54499.70 88888.00 2016-09-04 21:37:45.375 248 12628.88 56.00 54499.72 88888.00 2016-09-04 21:37:45.500 248 12628.88 56.00 54499.70 88888.00 2016-09-04 21:37:45.625 248 12628.83 55.98 54499.72 88888.00 2016-09-04 21:37:45.750 248 12628.77 56.00 54499.72 88888.00 2016-09-04 21:37:45.875 248 12628.75 56.00 54499.72 88888.00 2016-09-04 21:37:46.000 248 12628.67 56.02 54499.70 88888.00 2016-09-04 21:37:46.125 248 12628.65 56.00 54499.72 88888.00 2016-09-04 21:37:46.250 248 12628.60 56.00 54499.72 88888.00 2016-09-04 21:37:46.375 248 12628.65 56.02 54499.75 88888.00 2016-09-04 21:37:46.500 248 12628.73 56.02 54499.72 88888.00 2016-09-04 21:37:46.625 248 12628.67 56.05 54499.72 88888.00 2016-09-04 21:37:46.750 248 12628.55 56.00 54499.70 88888.00 2016-09-04 21:37:46.875 248 12628.52 56.00 54499.70 88888.00 2016-09-04 21:37:47.000 248 12628.58 56.05 54499.72 88888.00 2016-09-04 21:37:47.125 248 12628.60 56.02 54499.70 88888.00 2016-09-04 21:37:47.250 248 12628.55 55.95 54499.65 88888.00 2016-09-04 21:37:47.375 248 12628.52 55.98 54499.65 88888.00 2016-09-04 21:37:47.500 248 12628.58 56.05 54499.70 88888.00 2016-09-04 21:37:47.625 248 12628.60 56.05 54499.70 88888.00 2016-09-04 21:37:47.750 248 12628.50 56.05 54499.68 88888.00 2016-09-04 21:37:47.875 248 12628.45 56.05 54499.70 88888.00 2016-09-04 21:37:48.000 248 12628.42 56.05 54499.65 88888.00 2016-09-04 21:37:48.125 248 12628.38 56.05 54499.68 88888.00 2016-09-04 21:37:48.250 248 12628.33 56.08 54499.68 88888.00 2016-09-04 21:37:48.375 248 12628.27 56.08 54499.65 88888.00 2016-09-04 21:37:48.500 248 12628.20 56.10 54499.68 88888.00 2016-09-04 21:37:48.625 248 12628.20 56.15 54499.70 88888.00 2016-09-04 21:37:48.750 248 12628.23 56.15 54499.70 88888.00 2016-09-04 21:37:48.875 248 12628.17 56.17 54499.68 88888.00 2016-09-04 21:37:49.000 248 12628.17 56.15 54499.65 88888.00 2016-09-04 21:37:49.125 248 12628.17 56.17 54499.65 88888.00 2016-09-04 21:37:49.250 248 12628.08 56.17 54499.65 88888.00 2016-09-04 21:37:49.375 248 12628.00 56.17 54499.62 88888.00 2016-09-04 21:37:49.500 248 12627.98 56.23 54499.62 88888.00 2016-09-04 21:37:49.625 248 12627.98 56.25 54499.62 88888.00 2016-09-04 21:37:49.750 248 12627.98 56.23 54499.62 88888.00 2016-09-04 21:37:49.875 248 12627.98 56.23 54499.62 88888.00 2016-09-04 21:37:50.000 248 12628.00 56.23 54499.60 88888.00 2016-09-04 21:37:50.125 248 12627.98 56.25 54499.62 88888.00 2016-09-04 21:37:50.250 248 12627.85 56.23 54499.65 88888.00 2016-09-04 21:37:50.375 248 12627.83 56.25 54499.62 88888.00 2016-09-04 21:37:50.500 248 12627.85 56.25 54499.60 88888.00 2016-09-04 21:37:50.625 248 12627.92 56.27 54499.60 88888.00 2016-09-04 21:37:50.750 248 12627.92 56.30 54499.57 88888.00 2016-09-04 21:37:50.875 248 12627.90 56.30 54499.57 88888.00 2016-09-04 21:37:51.000 248 12627.88 56.30 54499.57 88888.00 2016-09-04 21:37:51.125 248 12627.85 56.30 54499.57 88888.00 2016-09-04 21:37:51.250 248 12627.80 56.30 54499.57 88888.00 2016-09-04 21:37:51.375 248 12627.83 56.35 54499.55 88888.00 2016-09-04 21:37:51.500 248 12627.90 56.35 54499.55 88888.00 2016-09-04 21:37:51.625 248 12627.88 56.38 54499.55 88888.00 2016-09-04 21:37:51.750 248 12627.83 56.40 54499.57 88888.00 2016-09-04 21:37:51.875 248 12627.83 56.38 54499.55 88888.00 2016-09-04 21:37:52.000 248 12627.83 56.35 54499.53 88888.00 2016-09-04 21:37:52.125 248 12627.75 56.40 54499.53 88888.00 2016-09-04 21:37:52.250 248 12627.70 56.45 54499.50 88888.00 2016-09-04 21:37:52.375 248 12627.73 56.48 54499.47 88888.00 2016-09-04 21:37:52.500 248 12627.77 56.48 54499.47 88888.00 2016-09-04 21:37:52.625 248 12627.77 56.50 54499.45 88888.00 2016-09-04 21:37:52.750 248 12627.83 56.52 54499.47 88888.00 2016-09-04 21:37:52.875 248 12627.75 56.52 54499.47 88888.00 2016-09-04 21:37:53.000 248 12627.77 56.52 54499.43 88888.00 2016-09-04 21:37:53.125 248 12627.80 56.58 54499.40 88888.00 2016-09-04 21:37:53.250 248 12627.83 56.62 54499.43 88888.00 2016-09-04 21:37:53.375 248 12627.90 56.65 54499.40 88888.00 2016-09-04 21:37:53.500 248 12627.92 56.70 54499.40 88888.00 2016-09-04 21:37:53.625 248 12627.90 56.70 54499.38 88888.00 2016-09-04 21:37:53.750 248 12627.88 56.70 54499.35 88888.00 2016-09-04 21:37:53.875 248 12627.88 56.75 54499.35 88888.00 2016-09-04 21:37:54.000 248 12627.85 56.75 54499.38 88888.00 2016-09-04 21:37:54.125 248 12627.88 56.77 54499.38 88888.00 2016-09-04 21:37:54.250 248 12627.88 56.77 54499.35 88888.00 2016-09-04 21:37:54.375 248 12627.90 56.85 54499.32 88888.00 2016-09-04 21:37:54.500 248 12627.90 56.90 54499.32 88888.00 2016-09-04 21:37:54.625 248 12627.98 56.90 54499.32 88888.00 2016-09-04 21:37:54.750 248 12627.95 56.90 54499.30 88888.00 2016-09-04 21:37:54.875 248 12627.95 56.92 54499.28 88888.00 2016-09-04 21:37:55.000 248 12627.92 56.95 54499.25 88888.00 2016-09-04 21:37:55.125 248 12627.98 57.00 54499.28 88888.00 2016-09-04 21:37:55.250 248 12628.02 57.02 54499.22 88888.00 2016-09-04 21:37:55.375 248 12628.10 57.02 54499.22 88888.00 2016-09-04 21:37:55.500 248 12628.10 57.05 54499.22 88888.00 2016-09-04 21:37:55.625 248 12628.10 57.10 54499.22 88888.00 2016-09-04 21:37:55.750 248 12628.10 57.12 54499.22 88888.00 2016-09-04 21:37:55.875 248 12628.12 57.15 54499.22 88888.00 2016-09-04 21:37:56.000 248 12628.12 57.15 54499.18 88888.00 2016-09-04 21:37:56.125 248 12628.15 57.17 54499.18 88888.00 2016-09-04 21:37:56.250 248 12628.12 57.17 54499.15 88888.00 2016-09-04 21:37:56.375 248 12628.23 57.23 54499.15 88888.00 2016-09-04 21:37:56.500 248 12628.27 57.27 54499.18 88888.00 2016-09-04 21:37:56.625 248 12628.20 57.33 54499.15 88888.00 2016-09-04 21:37:56.750 248 12628.17 57.35 54499.12 88888.00 2016-09-04 21:37:56.875 248 12628.23 57.38 54499.12 88888.00 2016-09-04 21:37:57.000 248 12628.27 57.40 54499.10 88888.00 2016-09-04 21:37:57.125 248 12628.25 57.40 54499.10 88888.00 2016-09-04 21:37:57.250 248 12628.27 57.42 54499.12 88888.00 2016-09-04 21:37:57.375 248 12628.35 57.48 54499.10 88888.00 2016-09-04 21:37:57.500 248 12628.35 57.52 54499.07 88888.00 2016-09-04 21:37:57.625 248 12628.38 57.55 54499.05 88888.00 2016-09-04 21:37:57.750 248 12628.40 57.58 54499.05 88888.00 2016-09-04 21:37:57.875 248 12628.40 57.60 54499.07 88888.00 2016-09-04 21:37:58.000 248 12628.42 57.65 54499.05 88888.00 2016-09-04 21:37:58.125 248 12628.48 57.67 54499.05 88888.00 2016-09-04 21:37:58.250 248 12628.42 57.70 54499.03 88888.00 2016-09-04 21:37:58.375 248 12628.45 57.73 54499.00 88888.00 2016-09-04 21:37:58.500 248 12628.50 57.75 54499.00 88888.00 2016-09-04 21:37:58.625 248 12628.48 57.77 54499.03 88888.00 2016-09-04 21:37:58.750 248 12628.48 57.80 54499.00 88888.00 2016-09-04 21:37:58.875 248 12628.50 57.80 54498.97 88888.00 2016-09-04 21:37:59.000 248 12628.48 57.80 54498.97 88888.00 2016-09-04 21:37:59.125 248 12628.48 57.85 54498.95 88888.00 2016-09-04 21:37:59.250 248 12628.58 57.88 54498.95 88888.00 2016-09-04 21:37:59.375 248 12628.67 57.92 54498.93 88888.00 2016-09-04 21:37:59.500 248 12628.65 57.95 54498.93 88888.00 2016-09-04 21:37:59.625 248 12628.62 57.95 54498.90 88888.00 2016-09-04 21:37:59.750 248 12628.67 58.00 54498.90 88888.00 2016-09-04 21:37:59.875 248 12628.67 58.02 54498.88 88888.00 2016-09-04 21:38:00.000 248 12628.62 58.05 54498.88 88888.00 2016-09-04 21:38:00.125 248 12628.58 58.08 54498.88 88888.00 2016-09-04 21:38:00.250 248 12628.60 58.12 54498.90 88888.00 2016-09-04 21:38:00.375 248 12628.65 58.15 54498.88 88888.00 2016-09-04 21:38:00.500 248 12628.65 58.20 54498.85 88888.00 2016-09-04 21:38:00.625 248 12628.62 58.20 54498.85 88888.00 2016-09-04 21:38:00.750 248 12628.62 58.23 54498.82 88888.00 2016-09-04 21:38:00.875 248 12628.65 58.25 54498.82 88888.00 2016-09-04 21:38:01.000 248 12628.65 58.30 54498.82 88888.00 2016-09-04 21:38:01.125 248 12628.62 58.33 54498.82 88888.00 2016-09-04 21:38:01.250 248 12628.65 58.35 54498.85 88888.00 2016-09-04 21:38:01.375 248 12628.70 58.38 54498.82 88888.00 2016-09-04 21:38:01.500 248 12628.67 58.38 54498.78 88888.00 2016-09-04 21:38:01.625 248 12628.73 58.42 54498.78 88888.00 2016-09-04 21:38:01.750 248 12628.75 58.48 54498.78 88888.00 2016-09-04 21:38:01.875 248 12628.70 58.50 54498.78 88888.00 2016-09-04 21:38:02.000 248 12628.65 58.52 54498.78 88888.00 2016-09-04 21:38:02.125 248 12628.65 58.58 54498.78 88888.00 2016-09-04 21:38:02.250 248 12628.67 58.62 54498.75 88888.00 2016-09-04 21:38:02.375 248 12628.70 58.60 54498.75 88888.00 2016-09-04 21:38:02.500 248 12628.77 58.65 54498.72 88888.00 2016-09-04 21:38:02.625 248 12628.80 58.70 54498.72 88888.00 2016-09-04 21:38:02.750 248 12628.77 58.73 54498.72 88888.00 2016-09-04 21:38:02.875 248 12628.75 58.75 54498.68 88888.00 2016-09-04 21:38:03.000 248 12628.77 58.77 54498.70 88888.00 2016-09-04 21:38:03.125 248 12628.75 58.80 54498.68 88888.00 2016-09-04 21:38:03.250 248 12628.77 58.83 54498.68 88888.00 2016-09-04 21:38:03.375 248 12628.80 58.85 54498.68 88888.00 2016-09-04 21:38:03.500 248 12628.80 58.90 54498.68 88888.00 2016-09-04 21:38:03.625 248 12628.75 58.92 54498.68 88888.00 2016-09-04 21:38:03.750 248 12628.73 58.95 54498.68 88888.00 2016-09-04 21:38:03.875 248 12628.73 59.00 54498.68 88888.00 2016-09-04 21:38:04.000 248 12628.70 59.08 54498.65 88888.00 2016-09-04 21:38:04.125 248 12628.75 59.10 54498.68 88888.00 2016-09-04 21:38:04.250 248 12628.77 59.12 54498.65 88888.00 2016-09-04 21:38:04.375 248 12628.73 59.20 54498.65 88888.00 2016-09-04 21:38:04.500 248 12628.73 59.23 54498.62 88888.00 2016-09-04 21:38:04.625 248 12628.77 59.25 54498.62 88888.00 2016-09-04 21:38:04.750 248 12628.80 59.27 54498.57 88888.00 2016-09-04 21:38:04.875 248 12628.80 59.30 54498.60 88888.00 2016-09-04 21:38:05.000 248 12628.77 59.35 54498.57 88888.00 2016-09-04 21:38:05.125 248 12628.75 59.42 54498.60 88888.00 2016-09-04 21:38:05.250 248 12628.73 59.45 54498.57 88888.00 2016-09-04 21:38:05.375 248 12628.80 59.50 54498.55 88888.00 2016-09-04 21:38:05.500 248 12628.80 59.52 54498.55 88888.00 2016-09-04 21:38:05.625 248 12628.77 59.60 54498.53 88888.00 2016-09-04 21:38:05.750 248 12628.75 59.62 54498.55 88888.00 2016-09-04 21:38:05.875 248 12628.75 59.67 54498.55 88888.00 2016-09-04 21:38:06.000 248 12628.77 59.70 54498.53 88888.00 2016-09-04 21:38:06.125 248 12628.85 59.73 54498.53 88888.00 2016-09-04 21:38:06.250 248 12628.88 59.80 54498.53 88888.00 2016-09-04 21:38:06.375 248 12628.85 59.83 54498.53 88888.00 2016-09-04 21:38:06.500 248 12628.85 59.85 54498.50 88888.00 2016-09-04 21:38:06.625 248 12628.83 59.92 54498.50 88888.00 2016-09-04 21:38:06.750 248 12628.77 59.95 54498.47 88888.00 2016-09-04 21:38:06.875 248 12628.77 60.00 54498.47 88888.00 2016-09-04 21:38:07.000 248 12628.83 60.02 54498.45 88888.00 2016-09-04 21:38:07.125 248 12628.90 60.08 54498.47 88888.00 2016-09-04 21:38:07.250 248 12628.85 60.15 54498.50 88888.00 2016-09-04 21:38:07.375 248 12628.77 60.17 54498.47 88888.00 2016-09-04 21:38:07.500 248 12628.77 60.23 54498.45 88888.00 2016-09-04 21:38:07.625 248 12628.83 60.27 54498.45 88888.00 2016-09-04 21:38:07.750 248 12628.85 60.33 54498.43 88888.00 2016-09-04 21:38:07.875 248 12628.85 60.38 54498.40 88888.00 2016-09-04 21:38:08.000 248 12628.85 60.42 54498.38 88888.00 2016-09-04 21:38:08.125 248 12628.80 60.50 54498.43 88888.00 2016-09-04 21:38:08.250 248 12628.75 60.52 54498.43 88888.00 2016-09-04 21:38:08.375 248 12628.70 60.60 54498.40 88888.00 2016-09-04 21:38:08.500 248 12628.75 60.67 54498.43 88888.00 2016-09-04 21:38:08.625 248 12628.83 60.75 54498.43 88888.00 2016-09-04 21:38:08.750 248 12628.77 60.77 54498.40 88888.00 2016-09-04 21:38:08.875 248 12628.75 60.77 54498.43 88888.00 2016-09-04 21:38:09.000 248 12628.77 60.77 54498.38 88888.00 2016-09-04 21:38:09.125 248 12628.83 60.85 54498.38 88888.00 2016-09-04 21:38:09.250 248 12628.80 60.95 54498.38 88888.00 2016-09-04 21:38:09.375 248 12628.77 60.98 54498.40 88888.00 2016-09-04 21:38:09.500 248 12628.80 60.98 54498.38 88888.00 2016-09-04 21:38:09.625 248 12628.88 61.02 54498.38 88888.00 2016-09-04 21:38:09.750 248 12628.85 61.08 54498.38 88888.00 2016-09-04 21:38:09.875 248 12628.83 61.10 54498.35 88888.00 2016-09-04 21:38:10.000 248 12628.83 61.17 54498.32 88888.00 2016-09-04 21:38:10.125 248 12628.80 61.23 54498.35 88888.00 2016-09-04 21:38:10.250 248 12628.83 61.27 54498.35 88888.00 2016-09-04 21:38:10.375 248 12628.85 61.33 54498.35 88888.00 2016-09-04 21:38:10.500 248 12628.80 61.38 54498.32 88888.00 2016-09-04 21:38:10.625 248 12628.77 61.40 54498.32 88888.00 2016-09-04 21:38:10.750 248 12628.77 61.45 54498.35 88888.00 2016-09-04 21:38:10.875 248 12628.77 61.50 54498.32 88888.00 2016-09-04 21:38:11.000 248 12628.83 61.52 54498.32 88888.00 2016-09-04 21:38:11.125 248 12628.80 61.58 54498.30 88888.00 2016-09-04 21:38:11.250 248 12628.70 61.60 54498.30 88888.00 2016-09-04 21:38:11.375 248 12628.65 61.67 54498.32 88888.00 2016-09-04 21:38:11.500 248 12628.67 61.67 54498.30 88888.00 2016-09-04 21:38:11.625 248 12628.75 61.73 54498.32 88888.00 2016-09-04 21:38:11.750 248 12628.75 61.75 54498.28 88888.00 2016-09-04 21:38:11.875 248 12628.70 61.77 54498.28 88888.00 2016-09-04 21:38:12.000 248 12628.73 61.83 54498.28 88888.00 2016-09-04 21:38:12.125 248 12628.75 61.88 54498.28 88888.00 2016-09-04 21:38:12.250 248 12628.73 61.92 54498.28 88888.00 2016-09-04 21:38:12.375 248 12628.73 61.95 54498.28 88888.00 2016-09-04 21:38:12.500 248 12628.80 61.95 54498.28 88888.00 2016-09-04 21:38:12.625 248 12628.83 62.00 54498.28 88888.00 2016-09-04 21:38:12.750 248 12628.70 62.10 54498.28 88888.00 2016-09-04 21:38:12.875 248 12628.62 62.15 54498.30 88888.00 2016-09-04 21:38:13.000 248 12628.67 62.17 54498.25 88888.00 2016-09-04 21:38:13.125 248 12628.73 62.20 54498.30 88888.00 2016-09-04 21:38:13.250 248 12628.70 62.20 54498.25 88888.00 2016-09-04 21:38:13.375 248 12628.65 62.23 54498.25 88888.00 2016-09-04 21:38:13.500 248 12628.62 62.25 54498.25 88888.00 2016-09-04 21:38:13.625 248 12628.62 62.30 54498.25 88888.00 2016-09-04 21:38:13.750 248 12628.62 62.33 54498.25 88888.00 2016-09-04 21:38:13.875 248 12628.62 62.35 54498.25 88888.00 2016-09-04 21:38:14.000 248 12628.65 62.38 54498.28 88888.00 2016-09-04 21:38:14.125 248 12628.65 62.40 54498.25 88888.00 2016-09-04 21:38:14.250 248 12628.62 62.42 54498.28 88888.00 2016-09-04 21:38:14.375 248 12628.65 62.42 54498.25 88888.00 2016-09-04 21:38:14.500 248 12628.60 62.45 54498.25 88888.00 2016-09-04 21:38:14.625 248 12628.60 62.48 54498.25 88888.00 2016-09-04 21:38:14.750 248 12628.60 62.50 54498.25 88888.00 2016-09-04 21:38:14.875 248 12628.60 62.52 54498.25 88888.00 2016-09-04 21:38:15.000 248 12628.60 62.55 54498.25 88888.00 2016-09-04 21:38:15.125 248 12628.58 62.58 54498.28 88888.00 2016-09-04 21:38:15.250 248 12628.55 62.60 54498.30 88888.00 2016-09-04 21:38:15.375 248 12628.52 62.62 54498.28 88888.00 2016-09-04 21:38:15.500 248 12628.55 62.62 54498.28 88888.00 2016-09-04 21:38:15.625 248 12628.55 62.62 54498.30 88888.00 2016-09-04 21:38:15.750 248 12628.62 62.70 54498.32 88888.00 2016-09-04 21:38:15.875 248 12628.62 62.73 54498.32 88888.00 2016-09-04 21:38:16.000 248 12628.58 62.70 54498.32 88888.00 2016-09-04 21:38:16.125 248 12628.50 62.70 54498.32 88888.00 2016-09-04 21:38:16.250 248 12628.45 62.75 54498.35 88888.00 2016-09-04 21:38:16.375 248 12628.52 62.77 54498.35 88888.00 2016-09-04 21:38:16.500 248 12628.50 62.77 54498.35 88888.00 2016-09-04 21:38:16.625 248 12628.40 62.83 54498.35 88888.00 2016-09-04 21:38:16.750 248 12628.35 62.83 54498.35 88888.00 2016-09-04 21:38:16.875 248 12628.35 62.85 54498.38 88888.00 2016-09-04 21:38:17.000 248 12628.35 62.85 54498.35 88888.00 2016-09-04 21:38:17.125 248 12628.38 62.88 54498.35 88888.00 2016-09-04 21:38:17.250 248 12628.33 62.88 54498.40 88888.00 2016-09-04 21:38:17.375 248 12628.27 62.92 54498.38 88888.00 2016-09-04 21:38:17.500 248 12628.33 62.95 54498.40 88888.00 2016-09-04 21:38:17.625 248 12628.30 62.98 54498.38 88888.00 2016-09-04 21:38:17.750 248 12628.23 62.98 54498.38 88888.00 2016-09-04 21:38:17.875 248 12628.12 63.00 54498.43 88888.00 2016-09-04 21:38:18.000 248 12628.10 62.98 54498.38 88888.00 2016-09-04 21:38:18.125 248 12628.08 62.95 54498.40 88888.00 2016-09-04 21:38:18.250 248 12628.08 62.98 54498.40 88888.00 2016-09-04 21:38:18.375 248 12628.10 63.00 54498.43 88888.00 2016-09-04 21:38:18.500 248 12628.10 63.00 54498.43 88888.00 2016-09-04 21:38:18.625 248 12628.10 63.02 54498.43 88888.00 2016-09-04 21:38:18.750 248 12628.08 63.02 54498.43 88888.00 2016-09-04 21:38:18.875 248 12628.00 63.02 54498.43 88888.00 2016-09-04 21:38:19.000 248 12627.98 63.02 54498.43 88888.00 2016-09-04 21:38:19.125 248 12627.98 63.05 54498.43 88888.00 2016-09-04 21:38:19.250 248 12627.92 63.05 54498.45 88888.00 2016-09-04 21:38:19.375 248 12627.92 63.08 54498.43 88888.00 2016-09-04 21:38:19.500 248 12627.90 63.10 54498.45 88888.00 2016-09-04 21:38:19.625 248 12627.85 63.10 54498.47 88888.00 2016-09-04 21:38:19.750 248 12627.88 63.12 54498.45 88888.00 2016-09-04 21:38:19.875 248 12627.95 63.15 54498.47 88888.00 2016-09-04 21:38:20.000 248 12627.90 63.20 54498.47 88888.00 2016-09-04 21:38:20.125 248 12627.77 63.17 54498.47 88888.00 2016-09-04 21:38:20.250 248 12627.70 63.20 54498.47 88888.00 2016-09-04 21:38:20.375 248 12627.75 63.23 54498.47 88888.00 2016-09-04 21:38:20.500 248 12627.77 63.23 54498.47 88888.00 2016-09-04 21:38:20.625 248 12627.75 63.25 54498.47 88888.00 2016-09-04 21:38:20.750 248 12627.70 63.27 54498.47 88888.00 2016-09-04 21:38:20.875 248 12627.62 63.27 54498.47 88888.00 2016-09-04 21:38:21.000 248 12627.55 63.30 54498.45 88888.00 2016-09-04 21:38:21.125 248 12627.62 63.33 54498.47 88888.00 2016-09-04 21:38:21.250 248 12627.60 63.35 54498.47 88888.00 2016-09-04 21:38:21.375 248 12627.55 63.40 54498.50 88888.00 2016-09-04 21:38:21.500 248 12627.55 63.42 54498.50 88888.00 2016-09-04 21:38:21.625 248 12627.58 63.45 54498.47 88888.00 2016-09-04 21:38:21.750 248 12627.62 63.48 54498.47 88888.00 2016-09-04 21:38:21.875 248 12627.62 63.52 54498.50 88888.00 2016-09-04 21:38:22.000 248 12627.58 63.58 54498.50 88888.00 2016-09-04 21:38:22.125 248 12627.48 63.60 54498.55 88888.00 2016-09-04 21:38:22.250 248 12627.45 63.62 54498.57 88888.00 2016-09-04 21:38:22.375 248 12627.48 63.65 54498.57 88888.00 2016-09-04 21:38:22.500 248 12627.42 63.67 54498.55 88888.00 2016-09-04 21:38:22.625 248 12627.42 63.73 54498.53 88888.00 2016-09-04 21:38:22.750 248 12627.42 63.75 54498.55 88888.00 2016-09-04 21:38:22.875 248 12627.42 63.80 54498.55 88888.00 2016-09-04 21:38:23.000 248 12627.45 63.80 54498.53 88888.00 2016-09-04 21:38:23.125 248 12627.45 63.85 54498.55 88888.00 2016-09-04 21:38:23.250 248 12627.40 63.88 54498.57 88888.00 2016-09-04 21:38:23.375 248 12627.38 63.90 54498.55 88888.00 2016-09-04 21:38:23.500 248 12627.30 63.92 54498.60 88888.00 2016-09-04 21:38:23.625 248 12627.33 63.98 54498.60 88888.00 2016-09-04 21:38:23.750 248 12627.40 64.00 54498.60 88888.00 2016-09-04 21:38:23.875 248 12627.40 64.05 54498.57 88888.00 2016-09-04 21:38:24.000 248 12627.35 64.05 54498.55 88888.00 2016-09-04 21:38:24.125 248 12627.33 64.10 54498.60 88888.00 2016-09-04 21:38:24.250 248 12627.25 64.15 54498.60 88888.00 2016-09-04 21:38:24.375 248 12627.27 64.20 54498.57 88888.00 2016-09-04 21:38:24.500 248 12627.27 64.20 54498.57 88888.00 2016-09-04 21:38:24.625 248 12627.27 64.22 54498.60 88888.00 2016-09-04 21:38:24.750 248 12627.27 64.30 54498.57 88888.00 2016-09-04 21:38:24.875 248 12627.25 64.33 54498.57 88888.00 2016-09-04 21:38:25.000 248 12627.23 64.35 54498.57 88888.00 2016-09-04 21:38:25.125 248 12627.20 64.38 54498.60 88888.00 2016-09-04 21:38:25.250 248 12627.17 64.38 54498.57 88888.00 2016-09-04 21:38:25.375 248 12627.15 64.42 54498.60 88888.00 2016-09-04 21:38:25.500 248 12627.15 64.45 54498.57 88888.00 2016-09-04 21:38:25.625 248 12627.12 64.47 54498.57 88888.00 2016-09-04 21:38:25.750 248 12627.15 64.50 54498.60 88888.00 2016-09-04 21:38:25.875 248 12627.15 64.55 54498.57 88888.00 2016-09-04 21:38:26.000 248 12627.20 64.58 54498.55 88888.00 2016-09-04 21:38:26.125 248 12627.20 64.58 54498.57 88888.00 2016-09-04 21:38:26.250 248 12627.12 64.58 54498.57 88888.00 2016-09-04 21:38:26.375 248 12627.17 64.60 54498.60 88888.00 2016-09-04 21:38:26.500 248 12627.20 64.65 54498.60 88888.00 2016-09-04 21:38:26.625 248 12627.15 64.65 54498.62 88888.00 2016-09-04 21:38:26.750 248 12627.08 64.65 54498.62 88888.00 2016-09-04 21:38:26.875 248 12627.08 64.67 54498.62 88888.00 2016-09-04 21:38:27.000 248 12627.10 64.70 54498.60 88888.00 2016-09-04 21:38:27.125 248 12627.10 64.72 54498.60 88888.00 2016-09-04 21:38:27.250 248 12627.12 64.75 54498.62 88888.00 2016-09-04 21:38:27.375 248 12627.17 64.78 54498.60 88888.00 2016-09-04 21:38:27.500 248 12627.10 64.78 54498.62 88888.00 2016-09-04 21:38:27.625 248 12627.02 64.78 54498.62 88888.00 2016-09-04 21:38:27.750 248 12627.08 64.72 54498.57 88888.00 2016-09-04 21:38:27.875 248 12627.15 64.75 54498.60 88888.00 2016-09-04 21:38:28.000 248 12627.17 64.78 54498.62 88888.00 2016-09-04 21:38:28.125 248 12627.15 64.80 54498.62 88888.00 2016-09-04 21:38:28.250 248 12627.08 64.80 54498.65 88888.00 2016-09-04 21:38:28.375 248 12627.08 64.80 54498.68 88888.00 2016-09-04 21:38:28.500 248 12627.10 64.83 54498.68 88888.00 2016-09-04 21:38:28.625 248 12627.12 64.83 54498.68 88888.00 2016-09-04 21:38:28.750 248 12627.17 64.80 54498.65 88888.00 2016-09-04 21:38:28.875 248 12627.23 64.80 54498.68 88888.00 2016-09-04 21:38:29.000 248 12627.27 64.80 54498.68 88888.00 2016-09-04 21:38:29.125 248 12627.27 64.78 54498.65 88888.00 2016-09-04 21:38:29.250 248 12627.23 64.78 54498.65 88888.00 2016-09-04 21:38:29.375 248 12627.17 64.80 54498.65 88888.00 2016-09-04 21:38:29.500 248 12627.12 64.80 54498.68 88888.00 2016-09-04 21:38:29.625 248 12627.17 64.80 54498.72 88888.00 2016-09-04 21:38:29.750 248 12627.23 64.78 54498.70 88888.00 2016-09-04 21:38:29.875 248 12627.17 64.72 54498.68 88888.00 2016-09-04 21:38:30.000 248 12627.17 64.72 54498.68 88888.00 2016-09-04 21:38:30.125 248 12627.15 64.72 54498.70 88888.00 2016-09-04 21:38:30.250 248 12627.05 64.67 54498.70 88888.00 2016-09-04 21:38:30.375 248 12627.02 64.67 54498.70 88888.00 2016-09-04 21:38:30.500 248 12627.10 64.67 54498.72 88888.00 2016-09-04 21:38:30.625 248 12627.12 64.67 54498.78 88888.00 2016-09-04 21:38:30.750 248 12627.08 64.60 54498.78 88888.00 2016-09-04 21:38:30.875 248 12627.15 64.58 54498.75 88888.00 2016-09-04 21:38:31.000 248 12627.17 64.58 54498.72 88888.00 2016-09-04 21:38:31.125 248 12627.20 64.58 54498.72 88888.00 2016-09-04 21:38:31.250 248 12627.20 64.55 54498.75 88888.00 2016-09-04 21:38:31.375 248 12627.17 64.53 54498.75 88888.00 2016-09-04 21:38:31.500 248 12627.15 64.50 54498.78 88888.00 2016-09-04 21:38:31.625 248 12627.15 64.50 54498.78 88888.00 2016-09-04 21:38:31.750 248 12627.12 64.45 54498.78 88888.00 2016-09-04 21:38:31.875 248 12627.12 64.45 54498.78 88888.00 2016-09-04 21:38:32.000 248 12627.15 64.42 54498.75 88888.00 2016-09-04 21:38:32.125 248 12627.15 64.42 54498.75 88888.00 2016-09-04 21:38:32.250 248 12627.08 64.38 54498.75 88888.00 2016-09-04 21:38:32.375 248 12627.05 64.38 54498.78 88888.00 2016-09-04 21:38:32.500 248 12627.05 64.33 54498.80 88888.00 2016-09-04 21:38:32.625 248 12627.08 64.33 54498.80 88888.00 2016-09-04 21:38:32.750 248 12627.08 64.33 54498.80 88888.00 2016-09-04 21:38:32.875 248 12627.05 64.28 54498.82 88888.00 2016-09-04 21:38:33.000 248 12627.00 64.22 54498.82 88888.00 2016-09-04 21:38:33.125 248 12627.05 64.22 54498.85 88888.00 2016-09-04 21:38:33.250 248 12627.05 64.22 54498.82 88888.00 2016-09-04 21:38:33.375 248 12627.10 64.20 54498.82 88888.00 2016-09-04 21:38:33.500 248 12627.05 64.15 54498.82 88888.00 2016-09-04 21:38:33.625 248 12627.02 64.12 54498.80 88888.00 2016-09-04 21:38:33.750 248 12627.02 64.08 54498.80 88888.00 2016-09-04 21:38:33.875 248 12627.02 64.08 54498.80 88888.00 2016-09-04 21:38:34.000 248 12626.95 64.08 54498.82 88888.00 2016-09-04 21:38:34.125 248 12626.95 64.08 54498.82 88888.00 2016-09-04 21:38:34.250 248 12626.98 64.03 54498.85 88888.00 2016-09-04 21:38:34.375 248 12627.05 63.98 54498.85 88888.00 2016-09-04 21:38:34.500 248 12626.98 63.98 54498.85 88888.00 2016-09-04 21:38:34.625 248 12626.88 63.92 54498.82 88888.00 2016-09-04 21:38:34.750 248 12626.88 63.92 54498.85 88888.00 2016-09-04 21:38:34.875 248 12626.90 63.90 54498.85 88888.00 2016-09-04 21:38:35.000 248 12626.92 63.90 54498.88 88888.00 2016-09-04 21:38:35.125 248 12627.00 63.90 54498.85 88888.00 2016-09-04 21:38:35.250 248 12626.98 63.83 54498.90 88888.00 2016-09-04 21:38:35.375 248 12626.92 63.85 54498.88 88888.00 2016-09-04 21:38:35.500 248 12626.90 63.83 54498.88 88888.00 2016-09-04 21:38:35.625 248 12626.90 63.83 54498.90 88888.00 2016-09-04 21:38:35.750 248 12626.90 63.83 54498.90 88888.00 2016-09-04 21:38:35.875 248 12626.95 63.80 54498.88 88888.00 2016-09-04 21:38:36.000 248 12627.02 63.83 54498.88 88888.00 2016-09-04 21:38:36.125 248 12627.02 63.80 54498.90 88888.00 2016-09-04 21:38:36.250 248 12626.90 63.75 54498.93 88888.00 2016-09-04 21:38:36.375 248 12626.95 63.77 54498.93 88888.00 2016-09-04 21:38:36.500 248 12626.98 63.77 54498.90 88888.00 2016-09-04 21:38:36.625 248 12627.02 63.80 54498.90 88888.00 2016-09-04 21:38:36.750 248 12627.02 63.80 54498.88 88888.00 2016-09-04 21:38:36.875 248 12626.95 63.77 54498.85 88888.00 2016-09-04 21:38:37.000 248 12626.92 63.77 54498.85 88888.00 2016-09-04 21:38:37.125 248 12626.98 63.80 54498.82 88888.00 2016-09-04 21:38:37.250 248 12627.00 63.77 54498.85 88888.00 2016-09-04 21:38:37.375 248 12626.95 63.75 54498.85 88888.00 2016-09-04 21:38:37.500 248 12626.92 63.75 54498.85 88888.00 2016-09-04 21:38:37.625 248 12627.00 63.73 54498.85 88888.00 2016-09-04 21:38:37.750 248 12627.08 63.73 54498.82 88888.00 2016-09-04 21:38:37.875 248 12627.08 63.75 54498.80 88888.00 2016-09-04 21:38:38.000 248 12627.08 63.75 54498.82 88888.00 2016-09-04 21:38:38.125 248 12627.08 63.75 54498.85 88888.00 2016-09-04 21:38:38.250 248 12627.02 63.73 54498.82 88888.00 2016-09-04 21:38:38.375 248 12627.08 63.73 54498.80 88888.00 2016-09-04 21:38:38.500 248 12627.15 63.75 54498.80 88888.00 2016-09-04 21:38:38.625 248 12627.17 63.75 54498.80 88888.00 2016-09-04 21:38:38.750 248 12627.20 63.77 54498.80 88888.00 2016-09-04 21:38:38.875 248 12627.23 63.75 54498.82 88888.00 2016-09-04 21:38:39.000 248 12627.17 63.73 54498.78 88888.00 2016-09-04 21:38:39.125 248 12627.20 63.75 54498.78 88888.00 2016-09-04 21:38:39.250 248 12627.25 63.80 54498.80 88888.00 2016-09-04 21:38:39.375 248 12627.27 63.77 54498.80 88888.00 2016-09-04 21:38:39.500 248 12627.25 63.75 54498.78 88888.00 2016-09-04 21:38:39.625 248 12627.23 63.75 54498.78 88888.00 2016-09-04 21:38:39.750 248 12627.30 63.80 54498.75 88888.00 2016-09-04 21:38:39.875 248 12627.35 63.80 54498.75 88888.00 2016-09-04 21:38:40.000 248 12627.38 63.77 54498.72 88888.00 2016-09-04 21:38:40.125 248 12627.38 63.77 54498.78 88888.00 2016-09-04 21:38:40.250 248 12627.30 63.77 54498.75 88888.00 2016-09-04 21:38:40.375 248 12627.35 63.80 54498.72 88888.00 2016-09-04 21:38:40.500 248 12627.38 63.80 54498.75 88888.00 2016-09-04 21:38:40.625 248 12627.42 63.83 54498.72 88888.00 2016-09-04 21:38:40.750 248 12627.48 63.83 54498.70 88888.00 2016-09-04 21:38:40.875 248 12627.48 63.83 54498.65 88888.00 2016-09-04 21:38:41.000 248 12627.52 63.83 54498.68 88888.00 2016-09-04 21:38:41.125 248 12627.50 63.83 54498.70 88888.00 2016-09-04 21:38:41.250 248 12627.48 63.80 54498.68 88888.00 2016-09-04 21:38:41.375 248 12627.58 63.80 54498.68 88888.00 2016-09-04 21:38:41.500 248 12627.60 63.80 54498.68 88888.00 2016-09-04 21:38:41.625 248 12627.62 63.80 54498.65 88888.00 2016-09-04 21:38:41.750 248 12627.62 63.83 54498.62 88888.00 2016-09-04 21:38:41.875 248 12627.65 63.85 54498.62 88888.00 2016-09-04 21:38:42.000 248 12627.62 63.85 54498.62 88888.00 2016-09-04 21:38:42.125 248 12627.62 63.85 54498.62 88888.00 2016-09-04 21:38:42.250 248 12627.58 63.83 54498.62 88888.00 2016-09-04 21:38:42.375 248 12627.62 63.83 54498.62 88888.00 2016-09-04 21:38:42.500 248 12627.70 63.83 54498.60 88888.00 2016-09-04 21:38:42.625 248 12627.67 63.83 54498.60 88888.00 2016-09-04 21:38:42.750 248 12627.67 63.80 54498.60 88888.00 2016-09-04 21:38:42.875 248 12627.70 63.80 54498.57 88888.00 2016-09-04 21:38:43.000 248 12627.70 63.75 54498.60 88888.00 2016-09-04 21:38:43.125 248 12627.77 63.77 54498.60 88888.00 2016-09-04 21:38:43.250 248 12627.83 63.75 54498.57 88888.00 2016-09-04 21:38:43.375 248 12627.83 63.70 54498.57 88888.00 2016-09-04 21:38:43.500 248 12627.77 63.70 54498.55 88888.00 2016-09-04 21:38:43.625 248 12627.75 63.70 54498.57 88888.00 2016-09-04 21:38:43.750 248 12627.77 63.67 54498.55 88888.00 2016-09-04 21:38:43.875 248 12627.83 63.65 54498.53 88888.00 2016-09-04 21:38:44.000 248 12627.85 63.62 54498.53 88888.00 2016-09-04 21:38:44.125 248 12627.83 63.58 54498.55 88888.00 2016-09-04 21:38:44.250 248 12627.83 63.58 54498.53 88888.00 2016-09-04 21:38:44.375 248 12627.90 63.55 54498.53 88888.00 2016-09-04 21:38:44.500 248 12627.88 63.52 54498.50 88888.00 2016-09-04 21:38:44.625 248 12627.85 63.48 54498.53 88888.00 2016-09-04 21:38:44.750 248 12627.90 63.45 54498.50 88888.00 2016-09-04 21:38:44.875 248 12627.98 63.42 54498.47 88888.00 2016-09-04 21:38:45.000 248 12627.98 63.40 54498.50 88888.00 2016-09-04 21:38:45.125 248 12627.95 63.38 54498.50 88888.00 2016-09-04 21:38:45.250 248 12627.95 63.33 54498.53 88888.00 2016-09-04 21:38:45.375 248 12628.05 63.30 54498.50 88888.00 2016-09-04 21:38:45.500 248 12628.10 63.25 54498.50 88888.00 2016-09-04 21:38:45.625 248 12628.15 63.23 54498.50 88888.00 2016-09-04 21:38:45.750 248 12628.15 63.17 54498.50 88888.00 2016-09-04 21:38:45.875 248 12628.15 63.17 54498.47 88888.00 2016-09-04 21:38:46.000 248 12628.17 63.12 54498.47 88888.00 2016-09-04 21:38:46.125 248 12628.20 63.10 54498.47 88888.00 2016-09-04 21:38:46.250 248 12628.17 63.02 54498.50 88888.00 2016-09-04 21:38:46.375 248 12628.20 63.02 54498.47 88888.00 2016-09-04 21:38:46.500 248 12628.23 62.98 54498.50 88888.00 2016-09-04 21:38:46.625 248 12628.27 62.95 54498.53 88888.00 2016-09-04 21:38:46.750 248 12628.27 62.90 54498.50 88888.00 2016-09-04 21:38:46.875 248 12628.30 62.85 54498.50 88888.00 2016-09-04 21:38:47.000 248 12628.33 62.80 54498.47 88888.00 2016-09-04 21:38:47.125 248 12628.30 62.77 54498.47 88888.00 2016-09-04 21:38:47.250 248 12628.27 62.73 54498.47 88888.00 2016-09-04 21:38:47.375 248 12628.30 62.67 54498.45 88888.00 2016-09-04 21:38:47.500 248 12628.33 62.62 54498.47 88888.00 2016-09-04 21:38:47.625 248 12628.33 62.52 54498.47 88888.00 2016-09-04 21:38:47.750 248 12628.35 62.48 54498.45 88888.00 2016-09-04 21:38:47.875 248 12628.38 62.42 54498.45 88888.00 2016-09-04 21:38:48.000 248 12628.38 62.35 54498.47 88888.00 2016-09-04 21:38:48.125 248 12628.30 62.33 54498.47 88888.00 2016-09-04 21:38:48.250 248 12628.30 62.27 54498.47 88888.00 2016-09-04 21:38:48.375 248 12628.27 62.20 54498.47 88888.00 2016-09-04 21:38:48.500 248 12628.27 62.10 54498.47 88888.00 2016-09-04 21:38:48.625 248 12628.35 62.05 54498.45 88888.00 2016-09-04 21:38:48.750 248 12628.38 62.02 54498.47 88888.00 2016-09-04 21:38:48.875 248 12628.35 61.98 54498.47 88888.00 2016-09-04 21:38:49.000 248 12628.35 61.92 54498.47 88888.00 2016-09-04 21:38:49.125 248 12628.38 61.88 54498.50 88888.00 2016-09-04 21:38:49.250 248 12628.40 61.80 54498.47 88888.00 2016-09-04 21:38:49.375 248 12628.45 61.73 54498.45 88888.00 2016-09-04 21:38:49.500 248 12628.40 61.67 54498.47 88888.00 2016-09-04 21:38:49.625 248 12628.38 61.62 54498.47 88888.00 2016-09-04 21:38:49.750 248 12628.33 61.55 54498.45 88888.00 2016-09-04 21:38:49.875 248 12628.38 61.50 54498.45 88888.00 2016-09-04 21:38:50.000 248 12628.38 61.45 54498.50 88888.00 2016-09-04 21:38:50.125 248 12628.38 61.45 54498.50 88888.00 2016-09-04 21:38:50.250 248 12628.30 61.38 54498.47 88888.00 2016-09-04 21:38:50.375 248 12628.40 61.33 54498.47 88888.00 2016-09-04 21:38:50.500 248 12628.48 61.25 54498.47 88888.00 2016-09-04 21:38:50.625 248 12628.45 61.17 54498.47 88888.00 2016-09-04 21:38:50.750 248 12628.45 61.15 54498.45 88888.00 2016-09-04 21:38:50.875 248 12628.48 61.12 54498.45 88888.00 2016-09-04 21:38:51.000 248 12628.52 61.08 54498.45 88888.00 2016-09-04 21:38:51.125 248 12628.42 61.00 54498.45 88888.00 2016-09-04 21:38:51.250 248 12628.40 60.95 54498.47 88888.00 2016-09-04 21:38:51.375 248 12628.45 60.92 54498.45 88888.00 2016-09-04 21:38:51.500 248 12628.42 60.88 54498.43 88888.00 2016-09-04 21:38:51.625 248 12628.35 60.83 54498.45 88888.00 2016-09-04 21:38:51.750 248 12628.27 60.80 54498.47 88888.00 2016-09-04 21:38:51.875 248 12628.33 60.77 54498.45 88888.00 2016-09-04 21:38:52.000 248 12628.35 60.75 54498.43 88888.00 2016-09-04 21:38:52.125 248 12628.30 60.70 54498.45 88888.00 2016-09-04 21:38:52.250 248 12628.27 60.65 54498.45 88888.00 2016-09-04 21:38:52.375 248 12628.33 60.62 54498.43 88888.00 2016-09-04 21:38:52.500 248 12628.35 60.58 54498.40 88888.00 2016-09-04 21:38:52.625 248 12628.35 60.55 54498.40 88888.00 2016-09-04 21:38:52.750 248 12628.30 60.50 54498.43 88888.00 2016-09-04 21:38:52.875 248 12628.30 60.48 54498.43 88888.00 2016-09-04 21:38:53.000 248 12628.35 60.45 54498.43 88888.00 2016-09-04 21:38:53.125 248 12628.38 60.42 54498.43 88888.00 2016-09-04 21:38:53.250 248 12628.30 60.35 54498.40 88888.00 2016-09-04 21:38:53.375 248 12628.23 60.35 54498.43 88888.00 2016-09-04 21:38:53.500 248 12628.23 60.33 54498.43 88888.00 2016-09-04 21:38:53.625 248 12628.25 60.30 54498.43 88888.00 2016-09-04 21:38:53.750 248 12628.23 60.30 54498.40 88888.00 2016-09-04 21:38:53.875 248 12628.15 60.27 54498.40 88888.00 2016-09-04 21:38:54.000 248 12628.15 60.23 54498.40 88888.00 2016-09-04 21:38:54.125 248 12628.20 60.20 54498.40 88888.00 2016-09-04 21:38:54.250 248 12628.20 60.17 54498.38 88888.00 2016-09-04 21:38:54.375 248 12628.20 60.20 54498.38 88888.00 2016-09-04 21:38:54.500 248 12628.23 60.20 54498.38 88888.00 2016-09-04 21:38:54.625 248 12628.25 60.15 54498.35 88888.00 2016-09-04 21:38:54.750 248 12628.23 60.12 54498.35 88888.00 2016-09-04 21:38:54.875 248 12628.20 60.15 54498.38 88888.00 2016-09-04 21:38:55.000 248 12628.17 60.15 54498.35 88888.00 2016-09-04 21:38:55.125 248 12628.23 60.17 54498.38 88888.00 2016-09-04 21:38:55.250 248 12628.25 60.15 54498.35 88888.00 2016-09-04 21:38:55.375 248 12628.25 60.12 54498.32 88888.00 2016-09-04 21:38:55.500 248 12628.20 60.12 54498.32 88888.00 2016-09-04 21:38:55.625 248 12628.20 60.12 54498.32 88888.00 2016-09-04 21:38:55.750 248 12628.25 60.12 54498.32 88888.00 2016-09-04 21:38:55.875 248 12628.23 60.15 54498.32 88888.00 2016-09-04 21:38:56.000 248 12628.20 60.12 54498.30 88888.00 2016-09-04 21:38:56.125 248 12628.17 60.15 54498.30 88888.00 2016-09-04 21:38:56.250 248 12628.15 60.17 54498.30 88888.00 2016-09-04 21:38:56.375 248 12628.17 60.20 54498.28 88888.00 2016-09-04 21:38:56.500 248 12628.17 60.17 54498.25 88888.00 2016-09-04 21:38:56.625 248 12628.15 60.17 54498.22 88888.00 2016-09-04 21:38:56.750 248 12628.15 60.17 54498.22 88888.00 2016-09-04 21:38:56.875 248 12628.20 60.23 54498.22 88888.00 2016-09-04 21:38:57.000 248 12628.20 60.23 54498.22 88888.00 2016-09-04 21:38:57.125 248 12628.15 60.25 54498.22 88888.00 2016-09-04 21:38:57.250 248 12628.15 60.27 54498.20 88888.00 2016-09-04 21:38:57.375 248 12628.15 60.27 54498.20 88888.00 2016-09-04 21:38:57.500 248 12628.10 60.27 54498.20 88888.00 2016-09-04 21:38:57.625 248 12628.15 60.33 54498.18 88888.00 2016-09-04 21:38:57.750 248 12628.20 60.38 54498.18 88888.00 2016-09-04 21:38:57.875 248 12628.20 60.40 54498.15 88888.00 2016-09-04 21:38:58.000 248 12628.20 60.40 54498.12 88888.00 2016-09-04 21:38:58.125 248 12628.23 60.42 54498.12 88888.00 2016-09-04 21:38:58.250 248 12628.20 60.42 54498.12 88888.00 2016-09-04 21:38:58.375 248 12628.23 60.45 54498.12 88888.00 2016-09-04 21:38:58.500 248 12628.25 60.45 54498.12 88888.00 2016-09-04 21:38:58.625 248 12628.25 60.48 54498.10 88888.00 2016-09-04 21:38:58.750 248 12628.27 60.50 54498.10 88888.00 2016-09-04 21:38:58.875 248 12628.27 60.52 54498.12 88888.00 2016-09-04 21:38:59.000 248 12628.30 60.50 54498.07 88888.00 2016-09-04 21:38:59.125 248 12628.30 60.52 54498.07 88888.00 2016-09-04 21:38:59.250 248 12628.25 60.55 54498.07 88888.00 2016-09-04 21:38:59.375 248 12628.30 60.60 54498.07 88888.00 2016-09-04 21:38:59.500 248 12628.25 60.60 54498.07 88888.00 2016-09-04 21:38:59.625 248 12628.23 60.58 54498.03 88888.00 2016-09-04 21:38:59.750 248 12628.25 60.62 54498.03 88888.00 2016-09-04 21:38:59.875 248 12628.27 60.65 54498.05 88888.00 2016-09-04 21:39:00.000 248 12628.30 60.65 54498.03 88888.00 2016-09-04 21:39:00.125 248 12628.35 60.62 54498.00 88888.00 2016-09-04 21:39:00.250 248 12628.30 60.65 54498.00 88888.00 2016-09-04 21:39:00.375 248 12628.35 60.67 54497.97 88888.00 2016-09-04 21:39:00.500 248 12628.27 60.65 54497.97 88888.00 2016-09-04 21:39:00.625 248 12628.25 60.60 54497.95 88888.00 2016-09-04 21:39:00.750 248 12628.25 60.65 54497.97 88888.00 2016-09-04 21:39:00.875 248 12628.33 60.73 54498.00 88888.00 2016-09-04 21:39:01.000 248 12628.35 60.67 54498.00 88888.00 2016-09-04 21:39:01.125 248 12628.38 60.70 54498.00 88888.00 2016-09-04 21:39:01.250 248 12628.40 60.70 54497.97 88888.00 2016-09-04 21:39:01.375 248 12628.42 60.70 54497.97 88888.00 2016-09-04 21:39:01.500 248 12628.38 60.73 54497.95 88888.00 2016-09-04 21:39:01.625 248 12628.40 60.73 54497.97 88888.00 2016-09-04 21:39:01.750 248 12628.42 60.75 54497.95 88888.00 2016-09-04 21:39:01.875 248 12628.42 60.75 54497.95 88888.00 2016-09-04 21:39:02.000 248 12628.48 60.75 54497.95 88888.00 2016-09-04 21:39:02.125 248 12628.52 60.73 54497.95 88888.00 2016-09-04 21:39:02.250 248 12628.58 60.73 54497.95 88888.00 2016-09-04 21:39:02.375 248 12628.58 60.75 54497.90 88888.00 2016-09-04 21:39:02.500 248 12628.52 60.77 54497.93 88888.00 2016-09-04 21:39:02.625 248 12628.55 60.75 54497.93 88888.00 2016-09-04 21:39:02.750 248 12628.58 60.77 54497.93 88888.00 2016-09-04 21:39:02.875 248 12628.55 60.75 54497.90 88888.00 2016-09-04 21:39:03.000 248 12628.48 60.75 54497.90 88888.00 2016-09-04 21:39:03.125 248 12628.50 60.77 54497.90 88888.00 2016-09-04 21:39:03.250 248 12628.50 60.77 54497.88 88888.00 2016-09-04 21:39:03.375 248 12628.60 60.77 54497.88 88888.00 2016-09-04 21:39:03.500 248 12628.62 60.77 54497.90 88888.00 2016-09-04 21:39:03.625 248 12628.60 60.80 54497.90 88888.00 2016-09-04 21:39:03.750 248 12628.58 60.80 54497.90 88888.00 2016-09-04 21:39:03.875 248 12628.55 60.80 54497.88 88888.00 2016-09-04 21:39:04.000 248 12628.58 60.80 54497.88 88888.00 2016-09-04 21:39:04.125 248 12628.52 60.80 54497.88 88888.00 2016-09-04 21:39:04.250 248 12628.48 60.77 54497.90 88888.00 2016-09-04 21:39:04.375 248 12628.52 60.80 54497.88 88888.00 2016-09-04 21:39:04.500 248 12628.55 60.77 54497.88 88888.00 2016-09-04 21:39:04.625 248 12628.55 60.77 54497.82 88888.00 2016-09-04 21:39:04.750 248 12628.55 60.80 54497.80 88888.00 2016-09-04 21:39:04.875 248 12628.60 60.80 54497.80 88888.00 2016-09-04 21:39:05.000 248 12628.65 60.80 54497.82 88888.00 2016-09-04 21:39:05.125 248 12628.60 60.80 54497.82 88888.00 2016-09-04 21:39:05.250 248 12628.58 60.83 54497.85 88888.00 2016-09-04 21:39:05.375 248 12628.60 60.88 54497.85 88888.00 2016-09-04 21:39:05.500 248 12628.60 60.88 54497.82 88888.00 2016-09-04 21:39:05.625 248 12628.65 60.90 54497.80 88888.00 2016-09-04 21:39:05.750 248 12628.65 60.90 54497.78 88888.00 2016-09-04 21:39:05.875 248 12628.55 60.92 54497.80 88888.00 2016-09-04 21:39:06.000 248 12628.52 60.95 54497.80 88888.00 2016-09-04 21:39:06.125 248 12628.58 61.00 54497.78 88888.00 2016-09-04 21:39:06.250 248 12628.60 61.00 54497.80 88888.00 2016-09-04 21:39:06.375 248 12628.65 61.00 54497.80 88888.00 2016-09-04 21:39:06.500 248 12628.62 61.05 54497.80 88888.00 2016-09-04 21:39:06.625 248 12628.60 61.08 54497.78 88888.00 2016-09-04 21:39:06.750 248 12628.58 61.08 54497.75 88888.00 2016-09-04 21:39:06.875 248 12628.65 61.12 54497.75 88888.00 2016-09-04 21:39:07.000 248 12628.65 61.12 54497.75 88888.00 2016-09-04 21:39:07.125 248 12628.67 61.15 54497.75 88888.00 2016-09-04 21:39:07.250 248 12628.62 61.20 54497.75 88888.00 2016-09-04 21:39:07.375 248 12628.65 61.25 54497.75 88888.00 2016-09-04 21:39:07.500 248 12628.65 61.30 54497.72 88888.00 2016-09-04 21:39:07.625 248 12628.62 61.30 54497.72 88888.00 2016-09-04 21:39:07.750 248 12628.62 61.33 54497.70 88888.00 2016-09-04 21:39:07.875 248 12628.67 61.38 54497.70 88888.00 2016-09-04 21:39:08.000 248 12628.73 61.40 54497.70 88888.00 2016-09-04 21:39:08.125 248 12628.75 61.40 54497.68 88888.00 2016-09-04 21:39:08.250 248 12628.73 61.50 54497.68 88888.00 2016-09-04 21:39:08.375 248 12628.73 61.58 54497.68 88888.00 2016-09-04 21:39:08.500 248 12628.70 61.60 54497.65 88888.00 2016-09-04 21:39:08.625 248 12628.67 61.60 54497.65 88888.00 2016-09-04 21:39:08.750 248 12628.65 61.65 54497.68 88888.00 2016-09-04 21:39:08.875 248 12628.70 61.70 54497.65 88888.00 2016-09-04 21:39:09.000 248 12628.73 61.75 54497.62 88888.00 2016-09-04 21:39:09.125 248 12628.73 61.80 54497.65 88888.00 2016-09-04 21:39:09.250 248 12628.67 61.88 54497.65 88888.00 2016-09-04 21:39:09.375 248 12628.67 61.92 54497.65 88888.00 2016-09-04 21:39:09.500 248 12628.75 61.95 54497.62 88888.00 2016-09-04 21:39:09.625 248 12628.80 62.00 54497.60 88888.00 2016-09-04 21:39:09.750 248 12628.80 62.08 54497.62 88888.00 2016-09-04 21:39:09.875 248 12628.80 62.15 54497.60 88888.00 2016-09-04 21:39:10.000 248 12628.88 62.17 54497.57 88888.00 2016-09-04 21:39:10.125 248 12628.88 62.23 54497.55 88888.00 2016-09-04 21:39:10.250 248 12628.83 62.30 54497.55 88888.00 2016-09-04 21:39:10.375 248 12628.88 62.35 54497.53 88888.00 2016-09-04 21:39:10.500 248 12628.92 62.40 54497.53 88888.00 2016-09-04 21:39:10.625 248 12629.00 62.50 54497.50 88888.00 2016-09-04 21:39:10.750 248 12629.00 62.58 54497.50 88888.00 2016-09-04 21:39:10.875 248 12629.02 62.65 54497.50 88888.00 2016-09-04 21:39:11.000 248 12629.00 62.70 54497.47 88888.00 2016-09-04 21:39:11.125 248 12629.00 62.77 54497.47 88888.00 2016-09-04 21:39:11.250 248 12629.02 62.85 54497.45 88888.00 2016-09-04 21:39:11.375 248 12629.10 62.92 54497.45 88888.00 2016-09-04 21:39:11.500 248 12629.12 62.98 54497.43 88888.00 2016-09-04 21:39:11.625 248 12629.12 63.08 54497.40 88888.00 2016-09-04 21:39:11.750 248 12629.15 63.12 54497.40 88888.00 2016-09-04 21:39:11.875 248 12629.20 63.17 54497.38 88888.00 2016-09-04 21:39:12.000 248 12629.20 63.25 54497.40 88888.00 2016-09-04 21:39:12.125 248 12629.20 63.33 54497.40 88888.00 2016-09-04 21:39:12.250 248 12629.17 63.35 54497.35 88888.00 2016-09-04 21:39:12.375 248 12629.25 63.40 54497.32 88888.00 2016-09-04 21:39:12.500 248 12629.33 63.48 54497.30 88888.00 2016-09-04 21:39:12.625 248 12629.38 63.52 54497.30 88888.00 2016-09-04 21:39:12.750 248 12629.40 63.60 54497.30 88888.00 2016-09-04 21:39:12.875 248 12629.38 63.67 54497.28 88888.00 2016-09-04 21:39:13.000 248 12629.35 63.70 54497.22 88888.00 2016-09-04 21:39:13.125 248 12629.45 63.80 54497.28 88888.00 2016-09-04 21:39:13.250 248 12629.48 63.90 54497.22 88888.00 2016-09-04 21:39:13.375 248 12629.55 63.95 54497.22 88888.00 2016-09-04 21:39:13.500 248 12629.55 63.98 54497.20 88888.00 2016-09-04 21:39:13.625 248 12629.60 64.08 54497.20 88888.00 2016-09-04 21:39:13.750 248 12629.65 64.15 54497.20 88888.00 2016-09-04 21:39:13.875 248 12629.65 64.17 54497.18 88888.00 2016-09-04 21:39:14.000 248 12629.62 64.22 54497.12 88888.00 2016-09-04 21:39:14.125 248 12629.62 64.28 54497.15 88888.00 2016-09-04 21:39:14.250 248 12629.65 64.38 54497.15 88888.00 2016-09-04 21:39:14.375 248 12629.73 64.42 54497.15 88888.00 2016-09-04 21:39:14.500 248 12629.77 64.47 54497.15 88888.00 2016-09-04 21:39:14.625 248 12629.83 64.53 54497.15 88888.00 2016-09-04 21:39:14.750 248 12629.85 64.60 54497.38 88888.00 2016-09-04 21:39:14.875 248 12629.80 64.65 54497.38 88888.00 2016-09-04 21:39:15.000 248 12629.85 64.67 54497.15 88888.00 2016-09-04 21:39:15.125 248 12629.92 64.70 54497.03 88888.00 2016-09-04 21:39:15.250 248 12629.90 64.80 54497.03 88888.00 2016-09-04 21:39:15.375 248 12629.95 64.83 54497.05 88888.00 2016-09-04 21:39:15.500 248 12629.95 64.90 54497.03 88888.00 2016-09-04 21:39:15.625 248 12629.98 64.92 54497.03 88888.00 2016-09-04 21:39:15.750 248 12629.98 64.97 54497.03 88888.00 2016-09-04 21:39:15.875 248 12630.02 65.00 54497.03 88888.00 2016-09-04 21:39:16.000 248 12630.05 65.03 54497.00 88888.00 2016-09-04 21:39:16.125 248 12630.10 65.10 54497.00 88888.00 2016-09-04 21:39:16.250 248 12630.12 65.15 54497.00 88888.00 2016-09-04 21:39:16.375 248 12630.08 65.20 54496.97 88888.00 2016-09-04 21:39:16.500 248 12630.10 65.22 54496.97 88888.00 2016-09-04 21:39:16.625 248 12630.23 65.28 54496.97 88888.00 2016-09-04 21:39:16.750 248 12630.30 65.33 54496.97 88888.00 2016-09-04 21:39:16.875 248 12630.30 65.42 54496.97 88888.00 2016-09-04 21:39:17.000 248 12630.25 65.47 54496.95 88888.00 2016-09-04 21:39:17.125 248 12630.25 65.47 54496.95 88888.00 2016-09-04 21:39:17.250 248 12630.27 65.53 54496.95 88888.00 2016-09-04 21:39:17.375 248 12630.38 65.58 54496.95 88888.00 2016-09-04 21:39:17.500 248 12630.42 65.62 54496.97 88888.00 2016-09-04 21:39:17.625 248 12630.40 65.70 54496.95 88888.00 2016-09-04 21:39:17.750 248 12630.38 65.72 54496.95 88888.00 2016-09-04 21:39:17.875 248 12630.38 65.78 54496.95 88888.00 2016-09-04 21:39:18.000 248 12630.38 65.78 54496.95 88888.00 2016-09-04 21:39:18.125 248 12630.40 65.83 54496.93 88888.00 2016-09-04 21:39:18.250 248 12630.40 65.85 54496.93 88888.00 2016-09-04 21:39:18.375 248 12630.38 65.88 54496.93 88888.00 2016-09-04 21:39:18.500 248 12630.40 65.90 54496.90 88888.00 2016-09-04 21:39:18.625 248 12630.42 65.92 54496.90 88888.00 2016-09-04 21:39:18.750 248 12630.48 65.97 54496.93 88888.00 2016-09-04 21:39:18.875 248 12630.45 66.05 54496.93 88888.00 2016-09-04 21:39:19.000 248 12630.48 66.08 54496.90 88888.00 2016-09-04 21:39:19.125 248 12630.48 66.10 54496.90 88888.00 2016-09-04 21:39:19.250 248 12630.48 66.12 54496.90 88888.00 2016-09-04 21:39:19.375 248 12630.48 66.17 54496.93 88888.00 2016-09-04 21:39:19.500 248 12630.48 66.22 54496.90 88888.00 2016-09-04 21:39:19.625 248 12630.50 66.25 54496.90 88888.00 2016-09-04 21:39:19.750 248 12630.50 66.30 54496.90 88888.00 2016-09-04 21:39:19.875 248 12630.52 66.35 54496.90 88888.00 2016-09-04 21:39:20.000 248 12630.58 66.38 54496.88 88888.00 2016-09-04 21:39:20.125 248 12630.52 66.38 54496.88 88888.00 2016-09-04 21:39:20.250 248 12630.52 66.35 54496.88 88888.00 2016-09-04 21:39:20.375 248 12630.58 66.40 54496.88 88888.00 2016-09-04 21:39:20.500 248 12630.55 66.45 54496.88 88888.00 2016-09-04 21:39:20.625 248 12630.58 66.53 54496.85 88888.00 2016-09-04 21:39:20.750 248 12630.58 66.55 54496.88 88888.00 2016-09-04 21:39:20.875 248 12630.58 66.58 54496.88 88888.00 2016-09-04 21:39:21.000 248 12630.60 66.62 54496.88 88888.00 2016-09-04 21:39:21.125 248 12630.55 66.65 54496.90 88888.00 2016-09-04 21:39:21.250 248 12630.52 66.70 54496.90 88888.00 2016-09-04 21:39:21.375 248 12630.60 66.75 54496.90 88888.00 2016-09-04 21:39:21.500 248 12630.75 66.80 54496.90 88888.00 2016-09-04 21:39:21.625 248 12630.77 66.80 54496.90 88888.00 2016-09-04 21:39:21.750 248 12630.73 66.85 54496.85 88888.00 2016-09-04 21:39:21.875 248 12630.70 66.88 54496.85 88888.00 2016-09-04 21:39:22.000 248 12630.73 66.97 54496.85 88888.00 2016-09-04 21:39:22.125 248 12630.70 66.97 54496.85 88888.00 2016-09-04 21:39:22.250 248 12630.60 66.97 54496.88 88888.00 2016-09-04 21:39:22.375 248 12630.62 67.03 54496.82 88888.00 2016-09-04 21:39:22.500 248 12630.60 67.08 54496.80 88888.00 2016-09-04 21:39:22.625 248 12630.60 67.10 54496.82 88888.00 2016-09-04 21:39:22.750 248 12630.60 67.15 54496.85 88888.00 2016-09-04 21:39:22.875 248 12630.60 67.20 54496.85 88888.00 2016-09-04 21:39:23.000 248 12630.62 67.22 54496.82 88888.00 2016-09-04 21:39:23.125 248 12630.55 67.25 54496.82 88888.00 2016-09-04 21:39:23.250 248 12630.60 67.28 54496.82 88888.00 2016-09-04 21:39:23.375 248 12630.62 67.33 54496.80 88888.00 2016-09-04 21:39:23.500 248 12630.65 67.40 54496.80 88888.00 2016-09-04 21:39:23.625 248 12630.60 67.45 54496.80 88888.00 2016-09-04 21:39:23.750 248 12630.62 67.50 54496.80 88888.00 2016-09-04 21:39:23.875 248 12630.67 67.58 54496.80 88888.00 2016-09-04 21:39:24.000 248 12630.62 67.62 54496.80 88888.00 2016-09-04 21:39:24.125 248 12630.62 67.67 54496.80 88888.00 2016-09-04 21:39:24.250 248 12630.67 67.70 54496.80 88888.00 2016-09-04 21:39:24.375 248 12630.75 67.78 54496.80 88888.00 2016-09-04 21:39:24.500 248 12630.75 67.83 54496.80 88888.00 2016-09-04 21:39:24.625 248 12630.70 67.88 54496.80 88888.00 2016-09-04 21:39:24.750 248 12630.73 67.92 54496.80 88888.00 2016-09-04 21:39:24.875 248 12630.75 67.95 54496.78 88888.00 2016-09-04 21:39:25.000 248 12630.70 68.00 54496.75 88888.00 2016-09-04 21:39:25.125 248 12630.73 68.05 54496.72 88888.00 2016-09-04 21:39:25.250 248 12630.73 68.10 54496.72 88888.00 2016-09-04 21:39:25.375 248 12630.73 68.17 54496.72 88888.00 2016-09-04 21:39:25.500 248 12630.70 68.22 54496.75 88888.00 2016-09-04 21:39:25.625 248 12630.65 68.25 54496.72 88888.00 2016-09-04 21:39:25.750 248 12630.67 68.28 54496.72 88888.00 2016-09-04 21:39:25.875 248 12630.70 68.33 54496.75 88888.00 2016-09-04 21:39:26.000 248 12630.70 68.35 54496.75 88888.00 2016-09-04 21:39:26.125 248 12630.73 68.45 54496.72 88888.00 2016-09-04 21:39:26.250 248 12630.75 68.55 54496.72 88888.00 2016-09-04 21:39:26.375 248 12630.77 68.62 54496.72 88888.00 2016-09-04 21:39:26.500 248 12630.75 68.62 54496.72 88888.00 2016-09-04 21:39:26.625 248 12630.75 68.67 54496.72 88888.00 2016-09-04 21:39:26.750 248 12630.80 68.72 54496.70 88888.00 2016-09-04 21:39:26.875 248 12630.83 68.78 54496.68 88888.00 2016-09-04 21:39:27.000 248 12630.83 68.83 54496.65 88888.00 2016-09-04 21:39:27.125 248 12630.83 68.90 54496.68 88888.00 2016-09-04 21:39:27.250 248 12630.77 68.90 54496.65 88888.00 2016-09-04 21:39:27.375 248 12630.80 68.95 54496.62 88888.00 2016-09-04 21:39:27.500 248 12630.83 69.00 54496.62 88888.00 2016-09-04 21:39:27.625 248 12630.85 69.03 54496.62 88888.00 2016-09-04 21:39:27.750 248 12630.88 69.08 54496.62 88888.00 2016-09-04 21:39:27.875 248 12630.92 69.12 54496.65 88888.00 2016-09-04 21:39:28.000 248 12630.95 69.15 54496.62 88888.00 2016-09-04 21:39:28.125 248 12630.92 69.17 54496.62 88888.00 2016-09-04 21:39:28.250 248 12630.95 69.17 54496.60 88888.00 2016-09-04 21:39:28.375 248 12631.00 69.25 54496.60 88888.00 2016-09-04 21:39:28.500 248 12630.92 69.28 54496.57 88888.00 2016-09-04 21:39:28.625 248 12630.90 69.30 54496.60 88888.00 2016-09-04 21:39:28.750 248 12630.88 69.33 54496.62 88888.00 2016-09-04 21:39:28.875 248 12630.90 69.38 54496.60 88888.00 2016-09-04 21:39:29.000 248 12631.00 69.40 54496.60 88888.00 2016-09-04 21:39:29.125 248 12631.05 69.40 54496.60 88888.00 2016-09-04 21:39:29.250 248 12631.02 69.42 54496.65 88888.00 2016-09-04 21:39:29.375 248 12631.05 69.45 54496.65 88888.00 2016-09-04 21:39:29.500 248 12631.05 69.45 54496.60 88888.00 2016-09-04 21:39:29.625 248 12631.00 69.47 54496.60 88888.00 2016-09-04 21:39:29.750 248 12630.98 69.50 54496.62 88888.00 2016-09-04 21:39:29.875 248 12631.08 69.53 54496.62 88888.00 2016-09-04 21:39:30.000 248 12631.15 69.55 54496.60 88888.00 2016-09-04 21:39:30.125 248 12631.20 69.58 54496.65 88888.00 2016-09-04 21:39:30.250 248 12631.15 69.58 54496.65 88888.00 2016-09-04 21:39:30.375 248 12631.20 69.58 54496.60 88888.00 2016-09-04 21:39:30.500 248 12631.15 69.55 54496.60 88888.00 2016-09-04 21:39:30.625 248 12631.15 69.55 54496.60 88888.00 2016-09-04 21:39:30.750 248 12631.17 69.58 54496.60 88888.00 2016-09-04 21:39:30.875 248 12631.17 69.60 54496.60 88888.00 2016-09-04 21:39:31.000 248 12631.25 69.58 54496.62 88888.00 2016-09-04 21:39:31.125 248 12631.25 69.60 54496.65 88888.00 2016-09-04 21:39:31.250 248 12631.27 69.58 54496.62 88888.00 2016-09-04 21:39:31.375 248 12631.33 69.58 54496.62 88888.00 2016-09-04 21:39:31.500 248 12631.25 69.60 54496.65 88888.00 2016-09-04 21:39:31.625 248 12631.23 69.62 54496.70 88888.00 2016-09-04 21:39:31.750 248 12631.23 69.58 54496.68 88888.00 2016-09-04 21:39:31.875 248 12631.25 69.60 54496.68 88888.00 2016-09-04 21:39:32.000 248 12631.25 69.60 54496.68 88888.00 2016-09-04 21:39:32.125 248 12631.27 69.58 54496.68 88888.00 2016-09-04 21:39:32.250 248 12631.25 69.53 54496.65 88888.00 2016-09-04 21:39:32.375 248 12631.30 69.53 54496.65 88888.00 2016-09-04 21:39:32.500 248 12631.30 69.55 54496.68 88888.00 2016-09-04 21:39:32.625 248 12631.30 69.53 54496.68 88888.00 2016-09-04 21:39:32.750 248 12631.30 69.53 54496.68 88888.00 2016-09-04 21:39:32.875 248 12631.30 69.50 54496.70 88888.00 2016-09-04 21:39:33.000 248 12631.27 69.47 54496.70 88888.00 2016-09-04 21:39:33.125 248 12631.27 69.45 54496.70 88888.00 2016-09-04 21:39:33.250 248 12631.27 69.45 54496.70 88888.00 2016-09-04 21:39:33.375 248 12631.33 69.45 54496.70 88888.00 2016-09-04 21:39:33.500 248 12631.30 69.45 54496.72 88888.00 2016-09-04 21:39:33.625 248 12631.25 69.40 54496.70 88888.00 2016-09-04 21:39:33.750 248 12631.25 69.38 54496.72 88888.00 2016-09-04 21:39:33.875 248 12631.33 69.38 54496.72 88888.00 2016-09-04 21:39:34.000 248 12631.40 69.33 54496.70 88888.00 2016-09-04 21:39:34.125 248 12631.40 69.30 54496.72 88888.00 2016-09-04 21:39:34.250 248 12631.33 69.25 54496.75 88888.00 2016-09-04 21:39:34.375 248 12631.40 69.25 54496.72 88888.00 2016-09-04 21:39:34.500 248 12631.38 69.25 54496.72 88888.00 2016-09-04 21:39:34.625 248 12631.38 69.25 54496.75 88888.00 2016-09-04 21:39:34.750 248 12631.38 69.20 54496.75 88888.00 2016-09-04 21:39:34.875 248 12631.40 69.22 54496.75 88888.00 2016-09-04 21:39:35.000 248 12631.38 69.22 54496.78 88888.00 2016-09-04 21:39:35.125 248 12631.40 69.20 54496.80 88888.00 2016-09-04 21:39:35.250 248 12631.38 69.15 54496.80 88888.00 2016-09-04 21:39:35.375 248 12631.45 69.15 54496.80 88888.00 2016-09-04 21:39:35.500 248 12631.42 69.12 54496.78 88888.00 2016-09-04 21:39:35.625 248 12631.42 69.10 54496.80 88888.00 2016-09-04 21:39:35.750 248 12631.42 69.08 54496.78 88888.00 2016-09-04 21:39:35.875 248 12631.45 69.08 54496.78 88888.00 2016-09-04 21:39:36.000 248 12631.50 69.08 54496.78 88888.00 2016-09-04 21:39:36.125 248 12631.50 69.05 54496.80 88888.00 2016-09-04 21:39:36.250 248 12631.48 69.05 54496.80 88888.00 2016-09-04 21:39:36.375 248 12631.58 69.05 54496.82 88888.00 2016-09-04 21:39:36.500 248 12631.60 69.03 54496.82 88888.00 2016-09-04 21:39:36.625 248 12631.55 69.00 54496.82 88888.00 2016-09-04 21:39:36.750 248 12631.52 68.97 54496.82 88888.00 2016-09-04 21:39:36.875 248 12631.58 68.97 54496.85 88888.00 2016-09-04 21:39:37.000 248 12631.58 68.95 54496.82 88888.00 2016-09-04 21:39:37.125 248 12631.60 68.92 54496.85 88888.00 2016-09-04 21:39:37.250 248 12631.58 68.92 54496.85 88888.00 2016-09-04 21:39:37.375 248 12631.60 68.90 54496.82 88888.00 2016-09-04 21:39:37.500 248 12631.58 68.90 54496.82 88888.00 2016-09-04 21:39:37.625 248 12631.62 68.92 54496.82 88888.00 2016-09-04 21:39:37.750 248 12631.70 68.92 54496.85 88888.00 2016-09-04 21:39:37.875 248 12631.73 68.90 54496.88 88888.00 2016-09-04 21:39:38.000 248 12631.75 68.90 54496.88 88888.00 2016-09-04 21:39:38.125 248 12631.73 68.88 54496.88 88888.00 2016-09-04 21:39:38.250 248 12631.65 68.88 54496.88 88888.00 2016-09-04 21:39:38.375 248 12631.70 68.90 54496.88 88888.00 2016-09-04 21:39:38.500 248 12631.75 68.90 54496.88 88888.00 2016-09-04 21:39:38.625 248 12631.77 68.88 54496.88 88888.00 2016-09-04 21:39:38.750 248 12631.80 68.88 54496.85 88888.00 2016-09-04 21:39:38.875 248 12631.85 68.85 54496.85 88888.00 2016-09-04 21:39:39.000 248 12631.92 68.83 54496.85 88888.00 2016-09-04 21:39:39.125 248 12631.92 68.85 54496.85 88888.00 2016-09-04 21:39:39.250 248 12631.90 68.85 54496.85 88888.00 2016-09-04 21:39:39.375 248 12631.90 68.85 54496.85 88888.00 2016-09-04 21:39:39.500 248 12631.95 68.85 54496.85 88888.00 2016-09-04 21:39:39.625 248 12631.98 68.85 54496.85 88888.00 2016-09-04 21:39:39.750 248 12632.05 68.88 54496.82 88888.00 2016-09-04 21:39:39.875 248 12632.10 68.85 54496.82 88888.00 2016-09-04 21:39:40.000 248 12632.10 68.90 54496.80 88888.00 2016-09-04 21:39:40.125 248 12632.12 68.90 54496.82 88888.00 2016-09-04 21:39:40.250 248 12632.12 68.90 54496.82 88888.00 2016-09-04 21:39:40.375 248 12632.15 68.90 54496.80 88888.00 2016-09-04 21:39:40.500 248 12632.17 68.90 54496.80 88888.00 2016-09-04 21:39:40.625 248 12632.20 68.90 54496.80 88888.00 2016-09-04 21:39:40.750 248 12632.27 68.90 54496.80 88888.00 2016-09-04 21:39:40.875 248 12632.35 68.90 54496.82 88888.00 2016-09-04 21:39:41.000 248 12632.38 68.88 54496.82 88888.00 2016-09-04 21:39:41.125 248 12632.40 68.90 54496.80 88888.00 2016-09-04 21:39:41.250 248 12632.38 68.92 54496.85 88888.00 2016-09-04 21:39:41.375 248 12632.42 68.90 54496.80 88888.00 2016-09-04 21:39:41.500 248 12632.48 68.88 54496.82 88888.00 2016-09-04 21:39:41.625 248 12632.52 68.88 54496.80 88888.00 2016-09-04 21:39:41.750 248 12632.55 68.88 54496.80 88888.00 2016-09-04 21:39:41.875 248 12632.60 68.90 54496.78 88888.00 2016-09-04 21:39:42.000 248 12632.62 68.90 54496.80 88888.00 2016-09-04 21:39:42.125 248 12632.65 68.85 54496.80 88888.00 2016-09-04 21:39:42.250 248 12632.70 68.85 54496.80 88888.00 2016-09-04 21:39:42.375 248 12632.75 68.88 54496.80 88888.00 2016-09-04 21:39:42.500 248 12632.75 68.90 54496.80 88888.00 2016-09-04 21:39:42.625 248 12632.80 68.88 54496.78 88888.00 2016-09-04 21:39:42.750 248 12632.85 68.85 54496.75 88888.00 2016-09-04 21:39:42.875 248 12632.85 68.85 54496.72 88888.00 2016-09-04 21:39:43.000 248 12632.83 68.83 54496.72 88888.00 2016-09-04 21:39:43.125 248 12632.83 68.85 54496.78 88888.00 2016-09-04 21:39:43.250 248 12632.90 68.85 54496.78 88888.00 2016-09-04 21:39:43.375 248 12633.00 68.83 54496.78 88888.00 2016-09-04 21:39:43.500 248 12633.02 68.80 54496.78 88888.00 2016-09-04 21:39:43.625 248 12633.05 68.80 54496.78 88888.00 2016-09-04 21:39:43.750 248 12633.05 68.83 54496.78 88888.00 2016-09-04 21:39:43.875 248 12633.15 68.83 54496.78 88888.00 2016-09-04 21:39:44.000 248 12633.15 68.80 54496.78 88888.00 2016-09-04 21:39:44.125 248 12633.17 68.78 54496.78 88888.00 2016-09-04 21:39:44.250 248 12633.20 68.75 54496.78 88888.00 2016-09-04 21:39:44.375 248 12633.27 68.78 54496.78 88888.00 2016-09-04 21:39:44.500 248 12633.23 68.75 54496.78 88888.00 2016-09-04 21:39:44.625 248 12633.25 68.75 54496.78 88888.00 2016-09-04 21:39:44.750 248 12633.25 68.75 54496.78 88888.00 2016-09-04 21:39:44.875 248 12633.35 68.75 54496.80 88888.00 2016-09-04 21:39:45.000 248 12633.38 68.72 54496.78 88888.00 2016-09-04 21:39:45.125 248 12633.40 68.70 54496.78 88888.00 2016-09-04 21:39:45.250 248 12633.42 68.70 54496.80 88888.00 2016-09-04 21:39:45.375 248 12633.50 68.70 54496.78 88888.00 2016-09-04 21:39:45.500 248 12633.48 68.67 54496.78 88888.00 2016-09-04 21:39:45.625 248 12633.52 68.67 54496.80 88888.00 2016-09-04 21:39:45.750 248 12633.58 68.67 54496.80 88888.00 2016-09-04 21:39:45.875 248 12633.58 68.65 54496.78 88888.00 2016-09-04 21:39:46.000 248 12633.62 68.62 54496.75 88888.00 2016-09-04 21:39:46.125 248 12633.67 68.62 54496.78 88888.00 2016-09-04 21:39:46.250 248 12633.73 68.62 54496.78 88888.00 2016-09-04 21:39:46.375 248 12633.73 68.60 54496.80 88888.00 2016-09-04 21:39:46.500 248 12633.67 68.58 54496.78 88888.00 2016-09-04 21:39:46.625 248 12633.70 68.60 54496.78 88888.00 2016-09-04 21:39:46.750 248 12633.80 68.62 54496.78 88888.00 2016-09-04 21:39:46.875 248 12633.85 68.62 54496.80 88888.00 2016-09-04 21:39:47.000 248 12633.90 68.60 54496.80 88888.00 2016-09-04 21:39:47.125 248 12633.92 68.60 54496.80 88888.00 2016-09-04 21:39:47.250 248 12633.92 68.58 54496.80 88888.00 2016-09-04 21:39:47.375 248 12634.02 68.55 54496.78 88888.00 2016-09-04 21:39:47.500 248 12634.05 68.55 54496.75 88888.00 2016-09-04 21:39:47.625 248 12634.02 68.55 54496.78 88888.00 2016-09-04 21:39:47.750 248 12634.00 68.58 54496.78 88888.00 2016-09-04 21:39:47.875 248 12633.98 68.58 54496.78 88888.00 2016-09-04 21:39:48.000 248 12634.05 68.58 54496.78 88888.00 2016-09-04 21:39:48.125 248 12634.05 68.55 54496.78 88888.00 2016-09-04 21:39:48.250 248 12634.08 68.53 54496.80 88888.00 2016-09-04 21:39:48.375 248 12634.10 68.53 54496.80 88888.00 2016-09-04 21:39:48.500 248 12634.10 68.53 54496.80 88888.00 2016-09-04 21:39:48.625 248 12634.08 68.55 54496.80 88888.00 2016-09-04 21:39:48.750 248 12634.08 68.58 54496.80 88888.00 2016-09-04 21:39:48.875 248 12634.12 68.60 54496.80 88888.00 2016-09-04 21:39:49.000 248 12634.15 68.60 54496.78 88888.00 2016-09-04 21:39:49.125 248 12634.02 68.55 54496.75 88888.00 2016-09-04 21:39:49.250 248 12633.95 68.53 54496.80 88888.00 2016-09-04 21:39:49.375 248 12634.05 68.58 54496.82 88888.00 2016-09-04 21:39:49.500 248 12634.12 68.58 54496.82 88888.00 2016-09-04 21:39:49.625 248 12634.15 68.60 54496.82 88888.00 2016-09-04 21:39:49.750 248 12634.12 68.60 54496.82 88888.00 2016-09-04 21:39:49.875 248 12634.15 68.62 54496.82 88888.00 2016-09-04 21:39:50.000 248 12634.17 68.62 54496.82 88888.00 2016-09-04 21:39:50.125 248 12634.15 68.60 54496.85 88888.00 2016-09-04 21:39:50.250 248 12634.23 68.62 54496.85 88888.00 2016-09-04 21:39:50.375 248 12634.25 68.65 54496.82 88888.00 2016-09-04 21:39:50.500 248 12634.23 68.67 54496.82 88888.00 2016-09-04 21:39:50.625 248 12634.17 68.70 54496.85 88888.00 2016-09-04 21:39:50.750 248 12634.23 68.67 54496.82 88888.00 2016-09-04 21:39:50.875 248 12634.25 68.67 54496.82 88888.00 2016-09-04 21:39:51.000 248 12634.20 68.67 54496.82 88888.00 2016-09-04 21:39:51.125 248 12634.20 68.72 54496.82 88888.00 2016-09-04 21:39:51.250 248 12634.17 68.72 54496.82 88888.00 2016-09-04 21:39:51.375 248 12634.20 68.75 54496.85 88888.00 2016-09-04 21:39:51.500 248 12634.20 68.80 54496.82 88888.00 2016-09-04 21:39:51.625 248 12634.17 68.80 54496.82 88888.00 2016-09-04 21:39:51.750 248 12634.17 68.80 54496.82 88888.00 2016-09-04 21:39:51.875 248 12634.15 68.83 54496.80 88888.00 2016-09-04 21:39:52.000 248 12634.23 68.85 54496.80 88888.00 2016-09-04 21:39:52.125 248 12634.20 68.88 54496.82 88888.00 2016-09-04 21:39:52.250 248 12634.17 68.85 54496.85 88888.00 2016-09-04 21:39:52.375 248 12634.23 68.88 54496.82 88888.00 2016-09-04 21:39:52.500 248 12634.30 68.88 54496.82 88888.00 2016-09-04 21:39:52.625 248 12634.30 68.90 54496.82 88888.00 2016-09-04 21:39:52.750 248 12634.25 68.95 54496.82 88888.00 2016-09-04 21:39:52.875 248 12634.27 69.00 54496.82 88888.00 2016-09-04 21:39:53.000 248 12634.30 69.00 54496.82 88888.00 2016-09-04 21:39:53.125 248 12634.33 69.03 54496.85 88888.00 2016-09-04 21:39:53.250 248 12634.35 69.05 54496.85 88888.00 2016-09-04 21:39:53.375 248 12634.40 69.10 54496.82 88888.00 2016-09-04 21:39:53.500 248 12634.38 69.12 54496.80 88888.00 2016-09-04 21:39:53.625 248 12634.35 69.12 54496.82 88888.00 2016-09-04 21:39:53.750 248 12634.35 69.12 54496.85 88888.00 2016-09-04 21:39:53.875 248 12634.30 69.17 54496.82 88888.00 2016-09-04 21:39:54.000 248 12634.30 69.20 54496.80 88888.00 2016-09-04 21:39:54.125 248 12634.30 69.22 54496.80 88888.00 2016-09-04 21:39:54.250 248 12634.25 69.28 54496.80 88888.00 2016-09-04 21:39:54.375 248 12634.25 69.30 54496.80 88888.00 2016-09-04 21:39:54.500 248 12634.27 69.35 54496.82 88888.00 2016-09-04 21:39:54.625 248 12634.35 69.38 54496.82 88888.00 2016-09-04 21:39:54.750 248 12634.35 69.40 54496.82 88888.00 2016-09-04 21:39:54.875 248 12634.35 69.45 54496.80 88888.00 2016-09-04 21:39:55.000 248 12634.35 69.47 54496.75 88888.00 2016-09-04 21:39:55.125 248 12634.35 69.50 54496.80 88888.00 2016-09-04 21:39:55.250 248 12634.27 69.50 54496.80 88888.00 2016-09-04 21:39:55.375 248 12634.25 69.53 54496.80 88888.00 2016-09-04 21:39:55.500 248 12634.35 69.55 54496.80 88888.00 2016-09-04 21:39:55.625 248 12634.38 69.58 54496.78 88888.00 2016-09-04 21:39:55.750 248 12634.40 69.62 54496.78 88888.00 2016-09-04 21:39:55.875 248 12634.40 69.65 54496.78 88888.00 2016-09-04 21:39:56.000 248 12634.40 69.65 54496.75 88888.00 2016-09-04 21:39:56.125 248 12634.40 69.67 54496.78 88888.00 2016-09-04 21:39:56.250 248 12634.35 69.70 54496.80 88888.00 2016-09-04 21:39:56.375 248 12634.38 69.78 54496.80 88888.00 2016-09-04 21:39:56.500 248 12634.40 69.78 54496.78 88888.00 2016-09-04 21:39:56.625 248 12634.45 69.80 54496.78 88888.00 2016-09-04 21:39:56.750 248 12634.42 69.80 54496.78 88888.00 2016-09-04 21:39:56.875 248 12634.35 69.83 54496.75 88888.00 2016-09-04 21:39:57.000 248 12634.33 69.85 54496.75 88888.00 2016-09-04 21:39:57.125 248 12634.33 69.88 54496.78 88888.00 2016-09-04 21:39:57.250 248 12634.30 69.90 54496.78 88888.00 2016-09-04 21:39:57.375 248 12634.33 69.88 54496.78 88888.00 2016-09-04 21:39:57.500 248 12634.33 69.90 54496.78 88888.00 2016-09-04 21:39:57.625 248 12634.35 69.95 54496.75 88888.00 2016-09-04 21:39:57.750 248 12634.35 69.97 54496.75 88888.00 2016-09-04 21:39:57.875 248 12634.33 70.00 54496.72 88888.00 2016-09-04 21:39:58.000 248 12634.33 70.03 54496.72 88888.00 2016-09-04 21:39:58.125 248 12634.30 70.00 54496.72 88888.00 2016-09-04 21:39:58.250 248 12634.27 70.05 54496.72 88888.00 2016-09-04 21:39:58.375 248 12634.35 70.10 54496.72 88888.00 2016-09-04 21:39:58.500 248 12634.33 70.12 54496.75 88888.00 2016-09-04 21:39:58.625 248 12634.33 70.10 54496.72 88888.00 2016-09-04 21:39:58.750 248 12634.30 70.12 54496.72 88888.00 2016-09-04 21:39:58.875 248 12634.25 70.15 54496.70 88888.00 2016-09-04 21:39:59.000 248 12634.25 70.17 54496.70 88888.00 2016-09-04 21:39:59.125 248 12634.25 70.22 54496.70 88888.00 2016-09-04 21:39:59.250 248 12634.27 70.25 54496.70 88888.00 2016-09-04 21:39:59.375 248 12634.40 70.30 54496.70 88888.00 2016-09-04 21:39:59.500 248 12634.42 70.33 54496.70 88888.00 2016-09-04 21:39:59.625 248 12634.38 70.35 54496.68 88888.00 2016-09-04 21:39:59.750 248 12634.33 70.38 54496.70 88888.00 2016-09-04 21:39:59.875 248 12634.35 70.40 54496.72 88888.00 2016-09-04 21:40:00.000 248 12634.38 70.42 54496.70 88888.00 2016-09-04 21:40:00.125 248 12634.35 70.45 54496.72 88888.00 2016-09-04 21:40:00.250 248 12634.35 70.45 54496.70 88888.00 2016-09-04 21:40:00.375 248 12634.40 70.47 54496.70 88888.00 2016-09-04 21:40:00.500 248 12634.40 70.53 54496.72 88888.00 2016-09-04 21:40:00.625 248 12634.38 70.58 54496.72 88888.00 2016-09-04 21:40:00.750 248 12634.35 70.58 54496.68 88888.00 2016-09-04 21:40:00.875 248 12634.35 70.55 54496.68 88888.00 2016-09-04 21:40:01.000 248 12634.40 70.58 54496.68 88888.00 2016-09-04 21:40:01.125 248 12634.42 70.60 54496.68 88888.00 2016-09-04 21:40:01.250 248 12634.42 70.60 54496.70 88888.00 2016-09-04 21:40:01.375 248 12634.42 70.62 54496.70 88888.00 2016-09-04 21:40:01.500 248 12634.45 70.62 54496.72 88888.00 2016-09-04 21:40:01.625 248 12634.45 70.62 54496.70 88888.00 2016-09-04 21:40:01.750 248 12634.48 70.65 54496.68 88888.00 2016-09-04 21:40:01.875 248 12634.42 70.67 54496.68 88888.00 2016-09-04 21:40:02.000 248 12634.45 70.70 54496.68 88888.00 2016-09-04 21:40:02.125 248 12634.48 70.75 54496.68 88888.00 2016-09-04 21:40:02.250 248 12634.50 70.75 54496.65 88888.00 2016-09-04 21:40:02.375 248 12634.52 70.78 54496.65 88888.00 2016-09-04 21:40:02.500 248 12634.52 70.80 54496.65 88888.00 2016-09-04 21:40:02.625 248 12634.50 70.85 54496.65 88888.00 2016-09-04 21:40:02.750 248 12634.50 70.90 54496.68 88888.00 2016-09-04 21:40:02.875 248 12634.50 70.92 54496.68 88888.00 2016-09-04 21:40:03.000 248 12634.45 70.95 54496.65 88888.00 2016-09-04 21:40:03.125 248 12634.45 70.97 54496.65 88888.00 2016-09-04 21:40:03.250 248 12634.45 71.00 54496.68 88888.00 2016-09-04 21:40:03.375 248 12634.50 71.00 54496.68 88888.00 2016-09-04 21:40:03.500 248 12634.52 71.03 54496.65 88888.00 2016-09-04 21:40:03.625 248 12634.48 71.08 54496.65 88888.00 2016-09-04 21:40:03.750 248 12634.50 71.10 54496.68 88888.00 2016-09-04 21:40:03.875 248 12634.48 71.10 54496.68 88888.00 2016-09-04 21:40:04.000 248 12634.45 71.12 54496.68 88888.00 2016-09-04 21:40:04.125 248 12634.48 71.17 54496.68 88888.00 2016-09-04 21:40:04.250 248 12634.45 71.15 54496.65 88888.00 2016-09-04 21:40:04.375 248 12634.45 71.17 54496.68 88888.00 2016-09-04 21:40:04.500 248 12634.40 71.22 54496.68 88888.00 2016-09-04 21:40:04.625 248 12634.38 71.22 54496.65 88888.00 2016-09-04 21:40:04.750 248 12634.38 71.25 54496.65 88888.00 2016-09-04 21:40:04.875 248 12634.40 71.30 54496.68 88888.00 2016-09-04 21:40:05.000 248 12634.42 71.33 54496.70 88888.00 2016-09-04 21:40:05.125 248 12634.45 71.35 54496.70 88888.00 2016-09-04 21:40:05.250 248 12634.45 71.35 54496.70 88888.00 2016-09-04 21:40:05.375 248 12634.48 71.42 54496.72 88888.00 2016-09-04 21:40:05.500 248 12634.45 71.45 54496.70 88888.00 2016-09-04 21:40:05.625 248 12634.42 71.47 54496.68 88888.00 2016-09-04 21:40:05.750 248 12634.42 71.53 54496.68 88888.00 2016-09-04 21:40:05.875 248 12634.45 71.55 54496.68 88888.00 2016-09-04 21:40:06.000 248 12634.45 71.60 54496.68 88888.00 2016-09-04 21:40:06.125 248 12634.45 71.60 54496.68 88888.00 2016-09-04 21:40:06.250 248 12634.40 71.62 54496.68 88888.00 2016-09-04 21:40:06.375 248 12634.42 71.70 54496.68 88888.00 2016-09-04 21:40:06.500 248 12634.42 71.72 54496.70 88888.00 2016-09-04 21:40:06.625 248 12634.42 71.80 54496.68 88888.00 2016-09-04 21:40:06.750 248 12634.38 71.85 54496.65 88888.00 2016-09-04 21:40:06.875 248 12634.33 71.90 54496.68 88888.00 2016-09-04 21:40:07.000 248 12634.38 71.92 54496.65 88888.00 2016-09-04 21:40:07.125 248 12634.38 71.95 54496.68 88888.00 2016-09-04 21:40:07.250 248 12634.38 72.00 54496.68 88888.00 2016-09-04 21:40:07.375 248 12634.40 72.08 54496.70 88888.00 2016-09-04 21:40:07.500 248 12634.35 72.10 54496.70 88888.00 2016-09-04 21:40:07.625 248 12634.33 72.12 54496.70 88888.00 2016-09-04 21:40:07.750 248 12634.30 72.17 54496.70 88888.00 2016-09-04 21:40:07.875 248 12634.35 72.28 54496.68 88888.00 2016-09-04 21:40:08.000 248 12634.40 72.35 54496.65 88888.00 2016-09-04 21:40:08.125 248 12634.35 72.38 54496.68 88888.00 2016-09-04 21:40:08.250 248 12634.33 72.45 54496.65 88888.00 2016-09-04 21:40:08.375 248 12634.38 72.50 54496.62 88888.00 2016-09-04 21:40:08.500 248 12634.35 72.55 54496.65 88888.00 2016-09-04 21:40:08.625 248 12634.33 72.58 54496.65 88888.00 2016-09-04 21:40:08.750 248 12634.30 72.62 54496.65 88888.00 2016-09-04 21:40:08.875 248 12634.25 72.70 54496.62 88888.00 2016-09-04 21:40:09.000 248 12634.23 72.75 54496.60 88888.00 2016-09-04 21:40:09.125 248 12634.23 72.80 54496.60 88888.00 2016-09-04 21:40:09.250 248 12634.17 72.85 54496.65 88888.00 2016-09-04 21:40:09.375 248 12634.23 72.92 54496.62 88888.00 2016-09-04 21:40:09.500 248 12634.27 72.97 54496.62 88888.00 2016-09-04 21:40:09.625 248 12634.30 73.00 54496.62 88888.00 2016-09-04 21:40:09.750 248 12634.30 73.08 54496.62 88888.00 2016-09-04 21:40:09.875 248 12634.27 73.12 54496.65 88888.00 2016-09-04 21:40:10.000 248 12634.33 73.17 54496.62 88888.00 2016-09-04 21:40:10.125 248 12634.35 73.25 54496.65 88888.00 2016-09-04 21:40:10.250 248 12634.33 73.30 54496.65 88888.00 2016-09-04 21:40:10.375 248 12634.33 73.38 54496.62 88888.00 2016-09-04 21:40:10.500 248 12634.30 73.42 54496.60 88888.00 2016-09-04 21:40:10.625 248 12634.33 73.45 54496.60 88888.00 2016-09-04 21:40:10.750 248 12634.35 73.53 54496.57 88888.00 2016-09-04 21:40:10.875 248 12634.33 73.60 54496.60 88888.00 2016-09-04 21:40:11.000 248 12634.35 73.65 54496.60 88888.00 2016-09-04 21:40:11.125 248 12634.30 73.70 54496.57 88888.00 2016-09-04 21:40:11.250 248 12634.17 73.75 54496.57 88888.00 2016-09-04 21:40:11.375 248 12634.27 73.80 54496.57 88888.00 2016-09-04 21:40:11.500 248 12634.33 73.85 54496.57 88888.00 2016-09-04 21:40:11.625 248 12634.30 73.95 54496.57 88888.00 2016-09-04 21:40:11.750 248 12634.35 74.00 54496.57 88888.00 2016-09-04 21:40:11.875 248 12634.33 74.05 54496.57 88888.00 2016-09-04 21:40:12.000 248 12634.25 74.08 54496.57 88888.00 2016-09-04 21:40:12.125 248 12634.25 74.15 54496.57 88888.00 2016-09-04 21:40:12.250 248 12634.25 74.20 54496.55 88888.00 2016-09-04 21:40:12.375 248 12634.30 74.25 54496.57 88888.00 2016-09-04 21:40:12.500 248 12634.38 74.30 54496.60 88888.00 2016-09-04 21:40:12.625 248 12634.40 74.33 54496.57 88888.00 2016-09-04 21:40:12.750 248 12634.40 74.40 54496.57 88888.00 2016-09-04 21:40:12.875 248 12634.35 74.45 54496.55 88888.00 2016-09-04 21:40:13.000 248 12634.30 74.47 54496.55 88888.00 2016-09-04 21:40:13.125 248 12634.33 74.55 54496.57 88888.00 2016-09-04 21:40:13.250 248 12634.30 74.60 54496.57 88888.00 2016-09-04 21:40:13.375 248 12634.33 74.67 54496.55 88888.00 2016-09-04 21:40:13.500 248 12634.27 74.72 54496.55 88888.00 2016-09-04 21:40:13.625 248 12634.25 74.72 54496.53 88888.00 2016-09-04 21:40:13.750 248 12634.25 74.78 54496.55 88888.00 2016-09-04 21:40:13.875 248 12634.23 74.83 54496.55 88888.00 2016-09-04 21:40:14.000 248 12634.27 74.90 54496.57 88888.00 2016-09-04 21:40:14.125 248 12634.33 74.95 54496.57 88888.00 2016-09-04 21:40:14.250 248 12634.25 74.92 54496.57 88888.00 2016-09-04 21:40:14.375 248 12634.25 74.97 54496.57 88888.00 2016-09-04 21:40:14.500 248 12634.25 75.05 54496.60 88888.00 2016-09-04 21:40:14.625 248 12634.27 75.12 54496.57 88888.00 2016-09-04 21:40:14.750 248 12634.20 75.17 54496.60 88888.00 2016-09-04 21:40:14.875 248 12634.23 75.17 54496.60 88888.00 2016-09-04 21:40:15.000 248 12634.27 75.20 54496.60 88888.00 2016-09-04 21:40:15.125 248 12634.30 75.25 54496.57 88888.00 2016-09-04 21:40:15.250 248 12634.25 75.25 54496.55 88888.00 2016-09-04 21:40:15.375 248 12634.23 75.28 54496.57 88888.00 2016-09-04 21:40:15.500 248 12634.17 75.30 54496.60 88888.00 2016-09-04 21:40:15.625 248 12634.17 75.35 54496.62 88888.00 2016-09-04 21:40:15.750 248 12634.20 75.38 54496.62 88888.00 2016-09-04 21:40:15.875 248 12634.17 75.38 54496.60 88888.00 2016-09-04 21:40:16.000 248 12634.20 75.40 54496.60 88888.00 2016-09-04 21:40:16.125 248 12634.23 75.47 54496.62 88888.00 2016-09-04 21:40:16.250 248 12634.20 75.50 54496.65 88888.00 2016-09-04 21:40:16.375 248 12634.23 75.47 54496.65 88888.00 2016-09-04 21:40:16.500 248 12634.23 75.47 54496.68 88888.00 2016-09-04 21:40:16.625 248 12634.20 75.50 54496.70 88888.00 2016-09-04 21:40:16.750 248 12634.15 75.53 54496.70 88888.00 2016-09-04 21:40:16.875 248 12634.12 75.53 54496.70 88888.00 2016-09-04 21:40:17.000 248 12634.12 75.55 54496.70 88888.00 2016-09-04 21:40:17.125 248 12634.12 75.53 54496.70 88888.00 2016-09-04 21:40:17.250 248 12634.08 75.53 54496.72 88888.00 2016-09-04 21:40:17.375 248 12634.10 75.58 54496.72 88888.00 2016-09-04 21:40:17.500 248 12634.05 75.60 54496.78 88888.00 2016-09-04 21:40:17.625 248 12633.98 75.58 54496.78 88888.00 2016-09-04 21:40:17.750 248 12633.92 75.58 54496.78 88888.00 2016-09-04 21:40:17.875 248 12633.90 75.53 54496.80 88888.00 2016-09-04 21:40:18.000 248 12633.88 75.53 54496.78 88888.00 2016-09-04 21:40:18.125 248 12633.83 75.53 54496.80 88888.00 2016-09-04 21:40:18.250 248 12633.88 75.53 54496.82 88888.00 2016-09-04 21:40:18.375 248 12633.90 75.55 54496.82 88888.00 2016-09-04 21:40:18.500 248 12633.90 75.55 54496.82 88888.00 2016-09-04 21:40:18.625 248 12633.85 75.53 54496.85 88888.00 2016-09-04 21:40:18.750 248 12633.80 75.50 54496.85 88888.00 2016-09-04 21:40:18.875 248 12633.83 75.50 54496.85 88888.00 2016-09-04 21:40:19.000 248 12633.83 75.50 54496.88 88888.00 2016-09-04 21:40:19.125 248 12633.77 75.47 54496.90 88888.00 2016-09-04 21:40:19.250 248 12633.73 75.45 54496.93 88888.00 2016-09-04 21:40:19.375 248 12633.75 75.45 54496.95 88888.00 2016-09-04 21:40:19.500 248 12633.73 75.40 54496.93 88888.00 2016-09-04 21:40:19.625 248 12633.73 75.38 54496.93 88888.00 2016-09-04 21:40:19.750 248 12633.73 75.35 54496.95 88888.00 2016-09-04 21:40:19.875 248 12633.75 75.38 54496.97 88888.00 2016-09-04 21:40:20.000 248 12633.70 75.38 54496.95 88888.00 2016-09-04 21:40:20.125 248 12633.67 75.35 54497.00 88888.00 2016-09-04 21:40:20.250 248 12633.60 75.30 54497.03 88888.00 2016-09-04 21:40:20.375 248 12633.60 75.30 54497.03 88888.00 2016-09-04 21:40:20.500 248 12633.58 75.28 54497.05 88888.00 2016-09-04 21:40:20.625 248 12633.58 75.25 54497.07 88888.00 2016-09-04 21:40:20.750 248 12633.58 75.20 54497.07 88888.00 2016-09-04 21:40:20.875 248 12633.58 75.20 54497.07 88888.00 2016-09-04 21:40:21.000 248 12633.55 75.17 54497.05 88888.00 2016-09-04 21:40:21.125 248 12633.50 75.12 54497.07 88888.00 2016-09-04 21:40:21.250 248 12633.42 75.08 54497.12 88888.00 2016-09-04 21:40:21.375 248 12633.45 75.05 54497.15 88888.00 2016-09-04 21:40:21.500 248 12633.33 75.03 54497.18 88888.00 2016-09-04 21:40:21.625 248 12633.30 75.00 54497.18 88888.00 2016-09-04 21:40:21.750 248 12633.35 75.00 54497.18 88888.00 2016-09-04 21:40:21.875 248 12633.35 74.95 54497.18 88888.00 2016-09-04 21:40:22.000 248 12633.35 74.95 54497.18 88888.00 2016-09-04 21:40:22.125 248 12633.35 74.95 54497.22 88888.00 2016-09-04 21:40:22.250 248 12633.27 74.90 54497.22 88888.00 2016-09-04 21:40:22.375 248 12633.27 74.88 54497.20 88888.00 2016-09-04 21:40:22.500 248 12633.27 74.85 54497.25 88888.00 2016-09-04 21:40:22.625 248 12633.25 74.83 54497.22 88888.00 2016-09-04 21:40:22.750 248 12633.30 74.80 54497.22 88888.00 2016-09-04 21:40:22.875 248 12633.25 74.75 54497.25 88888.00 2016-09-04 21:40:23.000 248 12633.20 74.72 54497.28 88888.00 2016-09-04 21:40:23.125 248 12633.15 74.72 54497.30 88888.00 2016-09-04 21:40:23.250 248 12633.17 74.70 54497.32 88888.00 2016-09-04 21:40:23.375 248 12633.20 74.67 54497.32 88888.00 2016-09-04 21:40:23.500 248 12633.12 74.67 54497.32 88888.00 2016-09-04 21:40:23.625 248 12633.12 74.65 54497.35 88888.00 2016-09-04 21:40:23.750 248 12633.10 74.67 54497.35 88888.00 2016-09-04 21:40:23.875 248 12633.08 74.65 54497.38 88888.00 2016-09-04 21:40:24.000 248 12633.08 74.65 54497.38 88888.00 2016-09-04 21:40:24.125 248 12633.08 74.60 54497.40 88888.00 2016-09-04 21:40:24.250 248 12633.05 74.58 54497.43 88888.00 2016-09-04 21:40:24.375 248 12633.05 74.62 54497.40 88888.00 2016-09-04 21:40:24.500 248 12633.05 74.62 54497.40 88888.00 2016-09-04 21:40:24.625 248 12633.08 74.60 54497.40 88888.00 2016-09-04 21:40:24.750 248 12633.05 74.60 54497.43 88888.00 2016-09-04 21:40:24.875 248 12632.98 74.60 54497.43 88888.00 2016-09-04 21:40:25.000 248 12632.92 74.60 54497.43 88888.00 2016-09-04 21:40:25.125 248 12632.95 74.62 54497.45 88888.00 2016-09-04 21:40:25.250 248 12632.95 74.58 54497.50 88888.00 2016-09-04 21:40:25.375 248 12633.00 74.60 54497.50 88888.00 2016-09-04 21:40:25.500 248 12632.98 74.65 54497.50 88888.00 2016-09-04 21:40:25.625 248 12632.98 74.67 54497.50 88888.00 2016-09-04 21:40:25.750 248 12632.95 74.67 54497.50 88888.00 2016-09-04 21:40:25.875 248 12632.98 74.67 54497.50 88888.00 2016-09-04 21:40:26.000 248 12633.05 74.67 54497.53 88888.00 2016-09-04 21:40:26.125 248 12633.02 74.70 54497.53 88888.00 2016-09-04 21:40:26.250 248 12632.95 74.70 54497.53 88888.00 2016-09-04 21:40:26.375 248 12633.00 74.72 54497.55 88888.00 2016-09-04 21:40:26.500 248 12633.02 74.72 54497.55 88888.00 2016-09-04 21:40:26.625 248 12633.05 74.75 54497.55 88888.00 2016-09-04 21:40:26.750 248 12633.10 74.78 54497.55 88888.00 2016-09-04 21:40:26.875 248 12633.08 74.75 54497.55 88888.00 2016-09-04 21:40:27.000 248 12633.10 74.80 54497.55 88888.00 2016-09-04 21:40:27.125 248 12633.02 74.80 54497.55 88888.00 2016-09-04 21:40:27.250 248 12633.00 74.80 54497.55 88888.00 2016-09-04 21:40:27.375 248 12633.02 74.83 54497.53 88888.00 2016-09-04 21:40:27.500 248 12633.08 74.85 54497.53 88888.00 2016-09-04 21:40:27.625 248 12633.05 74.88 54497.53 88888.00 2016-09-04 21:40:27.750 248 12633.02 74.92 54497.55 88888.00 2016-09-04 21:40:27.875 248 12633.08 75.00 54497.55 88888.00 2016-09-04 21:40:28.000 248 12633.12 75.00 54497.55 88888.00 2016-09-04 21:40:28.125 248 12633.12 75.03 54497.55 88888.00 2016-09-04 21:40:28.250 248 12633.12 75.03 54497.53 88888.00 2016-09-04 21:40:28.375 248 12633.20 75.05 54497.50 88888.00 2016-09-04 21:40:28.500 248 12633.27 75.08 54497.55 88888.00 2016-09-04 21:40:28.625 248 12633.25 75.10 54497.55 88888.00 2016-09-04 21:40:28.750 248 12633.20 75.15 54497.57 88888.00 2016-09-04 21:40:28.875 248 12633.23 75.15 54497.55 88888.00 2016-09-04 21:40:29.000 248 12633.30 75.17 54497.55 88888.00 2016-09-04 21:40:29.125 248 12633.30 75.17 54497.55 88888.00 2016-09-04 21:40:29.250 248 12633.33 75.20 54497.57 88888.00 2016-09-04 21:40:29.375 248 12633.33 75.22 54497.60 88888.00 2016-09-04 21:40:29.500 248 12633.30 75.28 54497.57 88888.00 2016-09-04 21:40:29.625 248 12633.35 75.33 54497.57 88888.00 2016-09-04 21:40:29.750 248 12633.35 75.35 54497.57 88888.00 2016-09-04 21:40:29.875 248 12633.40 75.33 54497.57 88888.00 2016-09-04 21:40:30.000 248 12633.40 75.35 54497.57 88888.00 2016-09-04 21:40:30.125 248 12633.38 75.40 54497.57 88888.00 2016-09-04 21:40:30.250 248 12633.38 75.42 54497.57 88888.00 2016-09-04 21:40:30.375 248 12633.38 75.47 54497.57 88888.00 2016-09-04 21:40:30.500 248 12633.35 75.53 54497.60 88888.00 2016-09-04 21:40:30.625 248 12633.35 75.55 54497.57 88888.00 2016-09-04 21:40:30.750 248 12633.33 75.55 54497.57 88888.00 2016-09-04 21:40:30.875 248 12633.35 75.60 54497.57 88888.00 2016-09-04 21:40:31.000 248 12633.35 75.60 54497.57 88888.00 2016-09-04 21:40:31.125 248 12633.40 75.60 54497.62 88888.00 2016-09-04 21:40:31.250 248 12633.38 75.58 54497.60 88888.00 2016-09-04 21:40:31.375 248 12633.45 75.60 54497.57 88888.00 2016-09-04 21:40:31.500 248 12633.42 75.62 54497.60 88888.00 2016-09-04 21:40:31.625 248 12633.35 75.62 54497.57 88888.00 2016-09-04 21:40:31.750 248 12633.38 75.62 54497.62 88888.00 2016-09-04 21:40:31.875 248 12633.42 75.62 54497.62 88888.00 2016-09-04 21:40:32.000 248 12633.45 75.70 54497.62 88888.00 2016-09-04 21:40:32.125 248 12633.42 75.70 54497.65 88888.00 2016-09-04 21:40:32.250 248 12633.35 75.67 54497.65 88888.00 2016-09-04 21:40:32.375 248 12633.35 75.70 54497.62 88888.00 2016-09-04 21:40:32.500 248 12633.35 75.70 54497.65 88888.00 2016-09-04 21:40:32.625 248 12633.40 75.70 54497.68 88888.00 2016-09-04 21:40:32.750 248 12633.42 75.75 54497.68 88888.00 2016-09-04 21:40:32.875 248 12633.40 75.75 54497.68 88888.00 2016-09-04 21:40:33.000 248 12633.35 75.75 54497.68 88888.00 2016-09-04 21:40:33.125 248 12633.35 75.75 54497.68 88888.00 2016-09-04 21:40:33.250 248 12633.35 75.75 54497.70 88888.00 2016-09-04 21:40:33.375 248 12633.40 75.75 54497.70 88888.00 2016-09-04 21:40:33.500 248 12633.40 75.75 54497.75 88888.00 2016-09-04 21:40:33.625 248 12633.40 75.75 54497.75 88888.00 2016-09-04 21:40:33.750 248 12633.35 75.72 54497.75 88888.00 2016-09-04 21:40:33.875 248 12633.30 75.72 54497.75 88888.00 2016-09-04 21:40:34.000 248 12633.27 75.72 54497.78 88888.00 2016-09-04 21:40:34.125 248 12633.33 75.70 54497.78 88888.00 2016-09-04 21:40:34.250 248 12633.35 75.70 54497.82 88888.00 2016-09-04 21:40:34.375 248 12633.30 75.72 54497.82 88888.00 2016-09-04 21:40:34.500 248 12633.33 75.72 54497.85 88888.00 2016-09-04 21:40:34.625 248 12633.30 75.70 54497.85 88888.00 2016-09-04 21:40:34.750 248 12633.30 75.67 54497.88 88888.00 2016-09-04 21:40:34.875 248 12633.27 75.67 54497.88 88888.00 2016-09-04 21:40:35.000 248 12633.27 75.67 54497.88 88888.00 2016-09-04 21:40:35.125 248 12633.25 75.67 54497.90 88888.00 2016-09-04 21:40:35.250 248 12633.23 75.67 54497.95 88888.00 2016-09-04 21:40:35.375 248 12633.17 75.65 54497.95 88888.00 2016-09-04 21:40:35.500 248 12633.15 75.65 54497.95 88888.00 2016-09-04 21:40:35.625 248 12633.12 75.62 54497.97 88888.00 2016-09-04 21:40:35.750 248 12633.10 75.60 54497.97 88888.00 2016-09-04 21:40:35.875 248 12633.12 75.58 54498.00 88888.00 2016-09-04 21:40:36.000 248 12633.12 75.60 54498.00 88888.00 2016-09-04 21:40:36.125 248 12633.10 75.60 54498.03 88888.00 2016-09-04 21:40:36.250 248 12633.00 75.60 54498.05 88888.00 2016-09-04 21:40:36.375 248 12633.00 75.58 54498.05 88888.00 2016-09-04 21:40:36.500 248 12632.98 75.53 54498.05 88888.00 2016-09-04 21:40:36.625 248 12632.95 75.53 54498.05 88888.00 2016-09-04 21:40:36.750 248 12632.98 75.55 54498.10 88888.00 2016-09-04 21:40:36.875 248 12632.92 75.53 54498.10 88888.00 2016-09-04 21:40:37.000 248 12632.88 75.45 54498.10 88888.00 2016-09-04 21:40:37.125 248 12632.90 75.42 54498.12 88888.00 2016-09-04 21:40:37.250 248 12632.92 75.40 54498.18 88888.00 2016-09-04 21:40:37.375 248 12632.90 75.40 54498.20 88888.00 2016-09-04 21:40:37.500 248 12632.83 75.40 54498.20 88888.00 2016-09-04 21:40:37.625 248 12632.75 75.35 54498.20 88888.00 2016-09-04 21:40:37.750 248 12632.65 75.33 54498.20 88888.00 2016-09-04 21:40:37.875 248 12632.62 75.30 54498.18 88888.00 2016-09-04 21:40:38.000 248 12632.70 75.28 54498.18 88888.00 2016-09-04 21:40:38.125 248 12632.70 75.28 54498.20 88888.00 2016-09-04 21:40:38.250 248 12632.70 75.25 54498.25 88888.00 2016-09-04 21:40:38.375 248 12632.73 75.22 54498.25 88888.00 2016-09-04 21:40:38.500 248 12632.62 75.22 54498.25 88888.00 2016-09-04 21:40:38.625 248 12632.52 75.20 54498.30 88888.00 2016-09-04 21:40:38.750 248 12632.52 75.17 54498.32 88888.00 2016-09-04 21:40:38.875 248 12632.50 75.15 54498.32 88888.00 2016-09-04 21:40:39.000 248 12632.45 75.12 54498.32 88888.00 2016-09-04 21:40:39.125 248 12632.48 75.10 54498.32 88888.00 2016-09-04 21:40:39.250 248 12632.45 75.05 54498.35 88888.00 2016-09-04 21:40:39.375 248 12632.38 75.03 54498.38 88888.00 2016-09-04 21:40:39.500 248 12632.33 75.00 54498.38 88888.00 2016-09-04 21:40:39.625 248 12632.33 75.00 54498.38 88888.00 2016-09-04 21:40:39.750 248 12632.33 75.03 54498.40 88888.00 2016-09-04 21:40:39.875 248 12632.27 75.00 54498.40 88888.00 2016-09-04 21:40:40.000 248 12632.30 74.97 54498.40 88888.00 2016-09-04 21:40:40.125 248 12632.35 74.92 54498.40 88888.00 2016-09-04 21:40:40.250 248 12632.30 74.88 54498.43 88888.00 2016-09-04 21:40:40.375 248 12632.30 74.85 54498.45 88888.00 2016-09-04 21:40:40.500 248 12632.27 74.88 54498.45 88888.00 2016-09-04 21:40:40.625 248 12632.17 74.88 54498.45 88888.00 2016-09-04 21:40:40.750 248 12632.15 74.85 54498.45 88888.00 2016-09-04 21:40:40.875 248 12632.20 74.85 54498.45 88888.00 2016-09-04 21:40:41.000 248 12632.20 74.80 54498.45 88888.00 2016-09-04 21:40:41.125 248 12632.20 74.80 54498.45 88888.00 2016-09-04 21:40:41.250 248 12632.15 74.75 54498.47 88888.00 2016-09-04 21:40:41.375 248 12632.17 74.78 54498.50 88888.00 2016-09-04 21:40:41.500 248 12632.12 74.72 54498.53 88888.00 2016-09-04 21:40:41.625 248 12632.10 74.70 54498.55 88888.00 2016-09-04 21:40:41.750 248 12632.12 74.67 54498.57 88888.00 2016-09-04 21:40:41.875 248 12632.15 74.65 54498.57 88888.00 2016-09-04 21:40:42.000 248 12632.17 74.62 54498.60 88888.00 2016-09-04 21:40:42.125 248 12632.12 74.62 54498.60 88888.00 2016-09-04 21:40:42.250 248 12632.08 74.55 54498.57 88888.00 2016-09-04 21:40:42.375 248 12632.05 74.55 54498.57 88888.00 2016-09-04 21:40:42.500 248 12632.00 74.55 54498.60 88888.00 2016-09-04 21:40:42.625 248 12632.05 74.55 54498.62 88888.00 2016-09-04 21:40:42.750 248 12632.10 74.50 54498.60 88888.00 2016-09-04 21:40:42.875 248 12632.12 74.50 54498.60 88888.00 2016-09-04 21:40:43.000 248 12632.08 74.45 54498.62 88888.00 2016-09-04 21:40:43.125 248 12632.05 74.40 54498.65 88888.00 2016-09-04 21:40:43.250 248 12632.00 74.38 54498.68 88888.00 2016-09-04 21:40:43.375 248 12632.05 74.40 54498.65 88888.00 2016-09-04 21:40:43.500 248 12632.10 74.38 54498.68 88888.00 2016-09-04 21:40:43.625 248 12632.08 74.33 54498.68 88888.00 2016-09-04 21:40:43.750 248 12632.05 74.28 54498.68 88888.00 2016-09-04 21:40:43.875 248 12632.02 74.22 54498.68 88888.00 2016-09-04 21:40:44.000 248 12632.02 74.20 54498.68 88888.00 2016-09-04 21:40:44.125 248 12632.02 74.20 54498.70 88888.00 2016-09-04 21:40:44.250 248 12632.02 74.17 54498.70 88888.00 2016-09-04 21:40:44.375 248 12632.05 74.17 54498.70 88888.00 2016-09-04 21:40:44.500 248 12632.00 74.12 54498.70 88888.00 2016-09-04 21:40:44.625 248 12631.98 74.10 54498.70 88888.00 2016-09-04 21:40:44.750 248 12631.98 74.05 54498.72 88888.00 2016-09-04 21:40:44.875 248 12631.98 74.00 54498.72 88888.00 2016-09-04 21:40:45.000 248 12632.00 73.95 54498.72 88888.00 2016-09-04 21:40:45.125 248 12632.02 73.95 54498.72 88888.00 2016-09-04 21:40:45.250 248 12632.00 73.92 54498.72 88888.00 2016-09-04 21:40:45.375 248 12631.98 73.88 54498.72 88888.00 2016-09-04 21:40:45.500 248 12631.98 73.83 54498.72 88888.00 2016-09-04 21:40:45.625 248 12632.00 73.80 54498.72 88888.00 2016-09-04 21:40:45.750 248 12632.00 73.78 54498.75 88888.00 2016-09-04 21:40:45.875 248 12632.00 73.75 54498.75 88888.00 2016-09-04 21:40:46.000 248 12632.00 73.67 54498.72 88888.00 2016-09-04 21:40:46.125 248 12632.08 73.65 54498.75 88888.00 2016-09-04 21:40:46.250 248 12632.02 73.62 54498.75 88888.00 2016-09-04 21:40:46.375 248 12632.02 73.62 54498.78 88888.00 2016-09-04 21:40:46.500 248 12632.02 73.62 54498.75 88888.00 2016-09-04 21:40:46.625 248 12632.12 73.58 54498.78 88888.00 2016-09-04 21:40:46.750 248 12632.10 73.55 54498.80 88888.00 2016-09-04 21:40:46.875 248 12632.00 73.50 54498.78 88888.00 2016-09-04 21:40:47.000 248 12631.98 73.45 54498.72 88888.00 2016-09-04 21:40:47.125 248 12632.00 73.40 54498.78 88888.00 2016-09-04 21:40:47.250 248 12632.00 73.35 54498.80 88888.00 2016-09-04 21:40:47.375 248 12632.00 73.30 54498.80 88888.00 2016-09-04 21:40:47.500 248 12632.05 73.25 54498.82 88888.00 2016-09-04 21:40:47.625 248 12632.02 73.22 54498.80 88888.00 2016-09-04 21:40:47.750 248 12632.00 73.17 54498.78 88888.00 2016-09-04 21:40:47.875 248 12632.00 73.15 54498.80 88888.00 2016-09-04 21:40:48.000 248 12632.00 73.08 54498.80 88888.00 2016-09-04 21:40:48.125 248 12631.98 73.05 54498.85 88888.00 2016-09-04 21:40:48.250 248 12632.00 72.97 54498.85 88888.00 2016-09-04 21:40:48.375 248 12632.00 72.95 54498.88 88888.00 2016-09-04 21:40:48.500 248 12632.00 72.92 54498.88 88888.00 2016-09-04 21:40:48.625 248 12632.00 72.90 54498.88 88888.00 2016-09-04 21:40:48.750 248 12632.02 72.85 54498.88 88888.00 2016-09-04 21:40:48.875 248 12632.00 72.83 54498.93 88888.00 2016-09-04 21:40:49.000 248 12631.95 72.80 54498.90 88888.00 2016-09-04 21:40:49.125 248 12631.92 72.75 54498.93 88888.00 2016-09-04 21:40:49.250 248 12631.88 72.70 54498.93 88888.00 2016-09-04 21:40:49.375 248 12631.85 72.65 54498.93 88888.00 2016-09-04 21:40:49.500 248 12631.83 72.60 54498.90 88888.00 2016-09-04 21:40:49.625 248 12631.88 72.58 54498.93 88888.00 2016-09-04 21:40:49.750 248 12631.85 72.50 54498.95 88888.00 2016-09-04 21:40:49.875 248 12631.77 72.42 54498.97 88888.00 2016-09-04 21:40:50.000 248 12631.85 72.38 54498.97 88888.00 2016-09-04 21:40:50.125 248 12631.90 72.35 54498.97 88888.00 2016-09-04 21:40:50.250 248 12631.88 72.28 54499.00 88888.00 2016-09-04 21:40:50.375 248 12631.88 72.28 54498.97 88888.00 2016-09-04 21:40:50.500 248 12631.80 72.20 54498.97 88888.00 2016-09-04 21:40:50.625 248 12631.75 72.17 54499.00 88888.00 2016-09-04 21:40:50.750 248 12631.75 72.15 54499.05 88888.00 2016-09-04 21:40:50.875 248 12631.77 72.15 54499.05 88888.00 2016-09-04 21:40:51.000 248 12631.80 72.05 54499.05 88888.00 2016-09-04 21:40:51.125 248 12631.80 72.03 54499.05 88888.00 2016-09-04 21:40:51.250 248 12631.80 72.00 54499.05 88888.00 2016-09-04 21:40:51.375 248 12631.73 71.97 54499.07 88888.00 2016-09-04 21:40:51.500 248 12631.75 71.97 54499.05 88888.00 2016-09-04 21:40:51.625 248 12631.77 71.90 54499.05 88888.00 2016-09-04 21:40:51.750 248 12631.75 71.85 54499.05 88888.00 2016-09-04 21:40:51.875 248 12631.70 71.83 54499.03 88888.00 2016-09-04 21:40:52.000 248 12631.65 71.80 54499.07 88888.00 2016-09-04 21:40:52.125 248 12631.62 71.78 54499.10 88888.00 2016-09-04 21:40:52.250 248 12631.58 71.70 54499.12 88888.00 2016-09-04 21:40:52.375 248 12631.67 71.70 54499.10 88888.00 2016-09-04 21:40:52.500 248 12631.65 71.67 54499.10 88888.00 2016-09-04 21:40:52.625 248 12631.60 71.65 54499.10 88888.00 2016-09-04 21:40:52.750 248 12631.58 71.60 54499.12 88888.00 2016-09-04 21:40:52.875 248 12631.52 71.58 54499.12 88888.00 2016-09-04 21:40:53.000 248 12631.45 71.55 54499.12 88888.00 2016-09-04 21:40:53.125 248 12631.45 71.55 54499.15 88888.00 2016-09-04 21:40:53.250 248 12631.45 71.53 54499.15 88888.00 2016-09-04 21:40:53.375 248 12631.45 71.50 54499.18 88888.00 2016-09-04 21:40:53.500 248 12631.42 71.45 54499.15 88888.00 2016-09-04 21:40:53.625 248 12631.42 71.42 54499.12 88888.00 2016-09-04 21:40:53.750 248 12631.38 71.40 54499.12 88888.00 2016-09-04 21:40:53.875 248 12631.40 71.40 54499.12 88888.00 2016-09-04 21:40:54.000 248 12631.40 71.40 54499.12 88888.00 2016-09-04 21:40:54.125 248 12631.35 71.42 54499.12 88888.00 2016-09-04 21:40:54.250 248 12631.25 71.38 54499.15 88888.00 2016-09-04 21:40:54.375 248 12631.25 71.38 54499.15 88888.00 2016-09-04 21:40:54.500 248 12631.27 71.38 54499.15 88888.00 2016-09-04 21:40:54.625 248 12631.30 71.35 54499.12 88888.00 2016-09-04 21:40:54.750 248 12631.27 71.35 54499.12 88888.00 2016-09-04 21:40:54.875 248 12631.25 71.35 54499.12 88888.00 2016-09-04 21:40:55.000 248 12631.25 71.33 54499.15 88888.00 2016-09-04 21:40:55.125 248 12631.23 71.30 54499.15 88888.00 2016-09-04 21:40:55.250 248 12631.27 71.30 54499.15 88888.00 2016-09-04 21:40:55.375 248 12631.30 71.33 54499.12 88888.00 2016-09-04 21:40:55.500 248 12631.25 71.30 54499.12 88888.00 2016-09-04 21:40:55.625 248 12631.27 71.33 54499.12 88888.00 2016-09-04 21:40:55.750 248 12631.27 71.30 54499.10 88888.00 2016-09-04 21:40:55.875 248 12631.30 71.30 54499.10 88888.00 2016-09-04 21:40:56.000 248 12631.30 71.35 54499.10 88888.00 2016-09-04 21:40:56.125 248 12631.35 71.35 54499.12 88888.00 2016-09-04 21:40:56.250 248 12631.33 71.30 54499.07 88888.00 2016-09-04 21:40:56.375 248 12631.27 71.30 54499.07 88888.00 2016-09-04 21:40:56.500 248 12631.20 71.33 54499.07 88888.00 2016-09-04 21:40:56.625 248 12631.23 71.35 54499.07 88888.00 2016-09-04 21:40:56.750 248 12631.23 71.38 54499.10 88888.00 2016-09-04 21:40:56.875 248 12631.30 71.38 54499.10 88888.00 2016-09-04 21:40:57.000 248 12631.35 71.40 54499.07 88888.00 2016-09-04 21:40:57.125 248 12631.33 71.42 54499.07 88888.00 2016-09-04 21:40:57.250 248 12631.33 71.42 54499.07 88888.00 2016-09-04 21:40:57.375 248 12631.33 71.47 54499.10 88888.00 2016-09-04 21:40:57.500 248 12631.30 71.47 54499.07 88888.00 2016-09-04 21:40:57.625 248 12631.27 71.50 54499.07 88888.00 2016-09-04 21:40:57.750 248 12631.33 71.50 54499.05 88888.00 2016-09-04 21:40:57.875 248 12631.38 71.53 54499.03 88888.00 2016-09-04 21:40:58.000 248 12631.42 71.53 54499.00 88888.00 2016-09-04 21:40:58.125 248 12631.40 71.53 54499.00 88888.00 2016-09-04 21:40:58.250 248 12631.38 71.55 54499.00 88888.00 2016-09-04 21:40:58.375 248 12631.42 71.58 54499.00 88888.00 2016-09-04 21:40:58.500 248 12631.42 71.55 54499.00 88888.00 2016-09-04 21:40:58.625 248 12631.45 71.60 54498.97 88888.00 2016-09-04 21:40:58.750 248 12631.48 71.62 54498.97 88888.00 2016-09-04 21:40:58.875 248 12631.60 71.62 54498.97 88888.00 2016-09-04 21:40:59.000 248 12631.58 71.60 54498.95 88888.00 2016-09-04 21:40:59.125 248 12631.50 71.60 54498.95 88888.00 2016-09-04 21:40:59.250 248 12631.52 71.60 54498.93 88888.00 2016-09-04 21:40:59.375 248 12631.62 71.65 54498.95 88888.00 2016-09-04 21:40:59.500 248 12631.65 71.70 54498.97 88888.00 2016-09-04 21:40:59.625 248 12631.62 71.72 54498.95 88888.00 2016-09-04 21:40:59.750 248 12631.67 71.75 54498.95 88888.00 2016-09-04 21:40:59.875 248 12631.75 71.78 54498.97 88888.00 2016-09-04 21:41:00.000 248 12631.77 71.78 54498.93 88888.00 2016-09-04 21:41:00.125 248 12631.73 71.78 54498.90 88888.00 2016-09-04 21:41:00.250 248 12631.77 71.75 54498.88 88888.00 2016-09-04 21:41:00.375 248 12631.83 71.75 54498.85 88888.00 2016-09-04 21:41:00.500 248 12631.75 71.75 54498.88 88888.00 2016-09-04 21:41:00.625 248 12631.77 71.78 54498.85 88888.00 2016-09-04 21:41:00.750 248 12631.80 71.78 54498.85 88888.00 2016-09-04 21:41:00.875 248 12631.80 71.80 54498.82 88888.00 2016-09-04 21:41:01.000 248 12631.83 71.80 54498.80 88888.00 2016-09-04 21:41:01.125 248 12631.88 71.83 54498.82 88888.00 2016-09-04 21:41:01.250 248 12631.88 71.80 54498.78 88888.00 2016-09-04 21:41:01.375 248 12631.88 71.80 54498.78 88888.00 2016-09-04 21:41:01.500 248 12631.90 71.83 54498.78 88888.00 2016-09-04 21:41:01.625 248 12631.88 71.85 54498.80 88888.00 2016-09-04 21:41:01.750 248 12631.85 71.88 54498.78 88888.00 2016-09-04 21:41:01.875 248 12631.83 71.85 54498.78 88888.00 2016-09-04 21:41:02.000 248 12631.88 71.85 54498.78 88888.00 2016-09-04 21:41:02.125 248 12631.88 71.88 54498.80 88888.00 2016-09-04 21:41:02.250 248 12631.85 71.83 54498.78 88888.00 2016-09-04 21:41:02.375 248 12631.88 71.83 54498.75 88888.00 2016-09-04 21:41:02.500 248 12631.90 71.85 54498.75 88888.00 2016-09-04 21:41:02.625 248 12631.95 71.85 54498.72 88888.00 2016-09-04 21:41:02.750 248 12631.98 71.85 54498.72 88888.00 2016-09-04 21:41:02.875 248 12631.98 71.85 54498.72 88888.00 2016-09-04 21:41:03.000 248 12631.98 71.85 54498.68 88888.00 2016-09-04 21:41:03.125 248 12632.08 71.88 54498.68 88888.00 2016-09-04 21:41:03.250 248 12632.15 71.85 54498.68 88888.00 2016-09-04 21:41:03.375 248 12632.15 71.85 54498.68 88888.00 2016-09-04 21:41:03.500 248 12632.17 71.85 54498.68 88888.00 2016-09-04 21:41:03.625 248 12632.25 71.85 54498.68 88888.00 2016-09-04 21:41:03.750 248 12632.27 71.83 54498.65 88888.00 2016-09-04 21:41:03.875 248 12632.27 71.83 54498.62 88888.00 2016-09-04 21:41:04.000 248 12632.27 71.78 54498.65 88888.00 2016-09-04 21:41:04.125 248 12632.25 71.83 54498.65 88888.00 2016-09-04 21:41:04.250 248 12632.25 71.83 54498.65 88888.00 2016-09-04 21:41:04.375 248 12632.23 71.85 54498.62 88888.00 2016-09-04 21:41:04.500 248 12632.23 71.83 54498.62 88888.00 2016-09-04 21:41:04.625 248 12632.25 71.83 54498.60 88888.00 2016-09-04 21:41:04.750 248 12632.27 71.80 54498.60 88888.00 2016-09-04 21:41:04.875 248 12632.30 71.83 54498.62 88888.00 2016-09-04 21:41:05.000 248 12632.35 71.85 54498.65 88888.00 2016-09-04 21:41:05.125 248 12632.40 71.83 54498.62 88888.00 2016-09-04 21:41:05.250 248 12632.42 71.80 54498.60 88888.00 2016-09-04 21:41:05.375 248 12632.42 71.83 54498.60 88888.00 2016-09-04 21:41:05.500 248 12632.40 71.83 54498.60 88888.00 2016-09-04 21:41:05.625 248 12632.35 71.83 54498.60 88888.00 2016-09-04 21:41:05.750 248 12632.35 71.85 54498.60 88888.00 2016-09-04 21:41:05.875 248 12632.40 71.83 54498.60 88888.00 2016-09-04 21:41:06.000 248 12632.42 71.83 54498.55 88888.00 2016-09-04 21:41:06.125 248 12632.40 71.88 54498.55 88888.00 2016-09-04 21:41:06.250 248 12632.38 71.85 54498.55 88888.00 2016-09-04 21:41:06.375 248 12632.40 71.88 54498.55 88888.00 2016-09-04 21:41:06.500 248 12632.48 71.90 54498.53 88888.00 2016-09-04 21:41:06.625 248 12632.50 71.90 54498.53 88888.00 2016-09-04 21:41:06.750 248 12632.50 71.92 54498.53 88888.00 2016-09-04 21:41:06.875 248 12632.48 71.92 54498.53 88888.00 2016-09-04 21:41:07.000 248 12632.50 71.97 54498.50 88888.00 2016-09-04 21:41:07.125 248 12632.58 72.00 54498.53 88888.00 2016-09-04 21:41:07.250 248 12632.60 71.97 54498.50 88888.00 2016-09-04 21:41:07.375 248 12632.60 71.95 54498.47 88888.00 2016-09-04 21:41:07.500 248 12632.62 71.97 54498.45 88888.00 2016-09-04 21:41:07.625 248 12632.65 72.00 54498.47 88888.00 2016-09-04 21:41:07.750 248 12632.67 72.05 54498.50 88888.00 2016-09-04 21:41:07.875 248 12632.70 72.08 54498.45 88888.00 2016-09-04 21:41:08.000 248 12632.77 72.08 54498.43 88888.00 2016-09-04 21:41:08.125 248 12632.77 72.10 54498.40 88888.00 2016-09-04 21:41:08.250 248 12632.75 72.10 54498.40 88888.00 2016-09-04 21:41:08.375 248 12632.80 72.17 54498.40 88888.00 2016-09-04 21:41:08.500 248 12632.83 72.22 54498.43 88888.00 2016-09-04 21:41:08.625 248 12632.85 72.22 54498.43 88888.00 2016-09-04 21:41:08.750 248 12632.83 72.25 54498.43 88888.00 2016-09-04 21:41:08.875 248 12632.85 72.30 54498.43 88888.00 2016-09-04 21:41:09.000 248 12632.88 72.33 54498.38 88888.00 2016-09-04 21:41:09.125 248 12632.92 72.30 54498.38 88888.00 2016-09-04 21:41:09.250 248 12632.95 72.33 54498.38 88888.00 2016-09-04 21:41:09.375 248 12633.00 72.40 54498.35 88888.00 2016-09-04 21:41:09.500 248 12633.05 72.45 54498.35 88888.00 2016-09-04 21:41:09.625 248 12633.05 72.47 54498.32 88888.00 2016-09-04 21:41:09.750 248 12633.05 72.53 54498.30 88888.00 2016-09-04 21:41:09.875 248 12633.05 72.55 54498.32 88888.00 2016-09-04 21:41:10.000 248 12633.05 72.58 54498.30 88888.00 2016-09-04 21:41:10.125 248 12633.08 72.62 54498.30 88888.00 2016-09-04 21:41:10.250 248 12633.08 72.67 54498.28 88888.00 2016-09-04 21:41:10.375 248 12633.20 72.72 54498.25 88888.00 2016-09-04 21:41:10.500 248 12633.20 72.75 54498.22 88888.00 2016-09-04 21:41:10.625 248 12633.20 72.78 54498.22 88888.00 2016-09-04 21:41:10.750 248 12633.30 72.83 54498.22 88888.00 2016-09-04 21:41:10.875 248 12633.35 72.88 54498.20 88888.00 2016-09-04 21:41:11.000 248 12633.38 72.90 54498.15 88888.00 2016-09-04 21:41:11.125 248 12633.42 72.95 54498.18 88888.00 2016-09-04 21:41:11.250 248 12633.50 73.00 54498.15 88888.00 2016-09-04 21:41:11.375 248 12633.60 73.05 54498.15 88888.00 2016-09-04 21:41:11.500 248 12633.55 73.10 54498.12 88888.00 2016-09-04 21:41:11.625 248 12633.52 73.10 54498.10 88888.00 2016-09-04 21:41:11.750 248 12633.60 73.17 54498.07 88888.00 2016-09-04 21:41:11.875 248 12633.62 73.25 54498.07 88888.00 2016-09-04 21:41:12.000 248 12633.65 73.30 54498.03 88888.00 2016-09-04 21:41:12.125 248 12633.67 73.35 54498.03 88888.00 2016-09-04 21:41:12.250 248 12633.70 73.40 54498.03 88888.00 2016-09-04 21:41:12.375 248 12633.80 73.45 54498.00 88888.00 2016-09-04 21:41:12.500 248 12633.83 73.53 54498.00 88888.00 2016-09-04 21:41:12.625 248 12633.85 73.55 54497.97 88888.00 2016-09-04 21:41:12.750 248 12633.85 73.62 54497.95 88888.00 2016-09-04 21:41:12.875 248 12633.90 73.65 54497.93 88888.00 2016-09-04 21:41:13.000 248 12633.98 73.67 54497.93 88888.00 2016-09-04 21:41:13.125 248 12634.02 73.72 54497.93 88888.00 2016-09-04 21:41:13.250 248 12634.05 73.80 54497.90 88888.00 2016-09-04 21:41:13.375 248 12634.15 73.90 54497.88 88888.00 2016-09-04 21:41:13.500 248 12634.20 73.92 54497.85 88888.00 2016-09-04 21:41:13.625 248 12634.20 73.97 54497.85 88888.00 2016-09-04 21:41:13.750 248 12634.30 74.00 54497.80 88888.00 2016-09-04 21:41:13.875 248 12634.35 74.10 54497.80 88888.00 2016-09-04 21:41:14.000 248 12634.38 74.12 54497.78 88888.00 2016-09-04 21:41:14.125 248 12634.40 74.17 54497.78 88888.00 2016-09-04 21:41:14.250 248 12634.42 74.22 54497.75 88888.00 2016-09-04 21:41:14.375 248 12634.55 74.30 54497.75 88888.00 2016-09-04 21:41:14.500 248 12634.60 74.38 54497.72 88888.00 2016-09-04 21:41:14.625 248 12634.62 74.42 54497.72 88888.00 2016-09-04 21:41:14.750 248 12634.73 74.45 54497.72 88888.00 2016-09-04 21:41:14.875 248 12634.73 74.47 54497.68 88888.00 2016-09-04 21:41:15.000 248 12634.75 74.58 54497.68 88888.00 2016-09-04 21:41:15.125 248 12634.80 74.62 54497.68 88888.00 2016-09-04 21:41:15.250 248 12634.80 74.67 54497.68 88888.00 2016-09-04 21:41:15.375 248 12634.80 74.75 54497.65 88888.00 2016-09-04 21:41:15.500 248 12634.88 74.83 54497.62 88888.00 2016-09-04 21:41:15.625 248 12634.98 74.85 54497.60 88888.00 2016-09-04 21:41:15.750 248 12635.02 74.90 54497.60 88888.00 2016-09-04 21:41:15.875 248 12635.02 74.92 54497.60 88888.00 2016-09-04 21:41:16.000 248 12635.10 75.00 54497.57 88888.00 2016-09-04 21:41:16.125 248 12635.23 75.10 54497.57 88888.00 2016-09-04 21:41:16.250 248 12635.30 75.15 54497.57 88888.00 2016-09-04 21:41:16.375 248 12635.33 75.20 54497.53 88888.00 2016-09-04 21:41:16.500 248 12635.27 75.22 54497.50 88888.00 2016-09-04 21:41:16.625 248 12635.27 75.28 54497.50 88888.00 2016-09-04 21:41:16.750 248 12635.35 75.33 54497.47 88888.00 2016-09-04 21:41:16.875 248 12635.33 75.40 54497.47 88888.00 2016-09-04 21:41:17.000 248 12635.40 75.45 54497.43 88888.00 2016-09-04 21:41:17.125 248 12635.55 75.50 54497.40 88888.00 2016-09-04 21:41:17.250 248 12635.60 75.55 54497.38 88888.00 2016-09-04 21:41:17.375 248 12635.65 75.62 54497.40 88888.00 2016-09-04 21:41:17.500 248 12635.65 75.70 54497.43 88888.00 2016-09-04 21:41:17.625 248 12635.67 75.72 54497.38 88888.00 2016-09-04 21:41:17.750 248 12635.75 75.80 54497.35 88888.00 2016-09-04 21:41:17.875 248 12635.85 75.88 54497.38 88888.00 2016-09-04 21:41:18.000 248 12635.92 75.95 54497.38 88888.00 2016-09-04 21:41:18.125 248 12635.90 75.97 54497.35 88888.00 2016-09-04 21:41:18.250 248 12635.88 76.03 54497.32 88888.00 2016-09-04 21:41:18.375 248 12635.98 76.10 54497.30 88888.00 2016-09-04 21:41:18.500 248 12636.05 76.12 54497.32 88888.00 2016-09-04 21:41:18.625 248 12636.05 76.20 54497.30 88888.00 2016-09-04 21:41:18.750 248 12636.10 76.25 54497.30 88888.00 2016-09-04 21:41:18.875 248 12636.15 76.30 54497.28 88888.00 2016-09-04 21:41:19.000 248 12636.23 76.33 54497.28 88888.00 2016-09-04 21:41:19.125 248 12636.23 76.40 54497.28 88888.00 2016-09-04 21:41:19.250 248 12636.23 76.42 54497.28 88888.00 2016-09-04 21:41:19.375 248 12636.27 76.47 54497.28 88888.00 2016-09-04 21:41:19.500 248 12636.33 76.55 54497.25 88888.00 2016-09-04 21:41:19.625 248 12636.38 76.60 54497.20 88888.00 2016-09-04 21:41:19.750 248 12636.42 76.65 54497.20 88888.00 2016-09-04 21:41:19.875 248 12636.42 76.70 54497.20 88888.00 2016-09-04 21:41:20.000 248 12636.45 76.75 54497.18 88888.00 2016-09-04 21:41:20.125 248 12636.52 76.80 54497.20 88888.00 2016-09-04 21:41:20.250 248 12636.58 76.85 54497.20 88888.00 2016-09-04 21:41:20.375 248 12636.62 76.90 54497.18 88888.00 2016-09-04 21:41:20.500 248 12636.65 76.95 54497.18 88888.00 2016-09-04 21:41:20.625 248 12636.70 76.97 54497.18 88888.00 2016-09-04 21:41:20.750 248 12636.67 77.03 54497.15 88888.00 2016-09-04 21:41:20.875 248 12636.73 77.05 54497.18 88888.00 2016-09-04 21:41:21.000 248 12636.83 77.10 54497.15 88888.00 2016-09-04 21:41:21.125 248 12636.83 77.17 54497.18 88888.00 2016-09-04 21:41:21.250 248 12636.80 77.20 54497.18 88888.00 2016-09-04 21:41:21.375 248 12636.80 77.22 54497.15 88888.00 2016-09-04 21:41:21.500 248 12636.85 77.25 54497.15 88888.00 2016-09-04 21:41:21.625 248 12636.92 77.28 54497.12 88888.00 2016-09-04 21:41:21.750 248 12637.00 77.33 54497.15 88888.00 2016-09-04 21:41:21.875 248 12637.02 77.35 54497.15 88888.00 2016-09-04 21:41:22.000 248 12637.02 77.38 54497.12 88888.00 2016-09-04 21:41:22.125 248 12637.02 77.42 54497.12 88888.00 2016-09-04 21:41:22.250 248 12637.02 77.45 54497.12 88888.00 2016-09-04 21:41:22.375 248 12637.10 77.53 54497.12 88888.00 2016-09-04 21:41:22.500 248 12637.12 77.58 54497.12 88888.00 2016-09-04 21:41:22.625 248 12637.15 77.60 54497.15 88888.00 2016-09-04 21:41:22.750 248 12637.12 77.62 54497.12 88888.00 2016-09-04 21:41:22.875 248 12637.12 77.67 54497.12 88888.00 2016-09-04 21:41:23.000 248 12637.17 77.67 54497.12 88888.00 2016-09-04 21:41:23.125 248 12637.27 77.72 54497.12 88888.00 2016-09-04 21:41:23.250 248 12637.27 77.75 54497.12 88888.00 2016-09-04 21:41:23.375 248 12637.27 77.78 54497.10 88888.00 2016-09-04 21:41:23.500 248 12637.30 77.85 54497.12 88888.00 2016-09-04 21:41:23.625 248 12637.35 77.88 54497.10 88888.00 2016-09-04 21:41:23.750 248 12637.35 77.88 54497.10 88888.00 2016-09-04 21:41:23.875 248 12637.38 77.90 54497.10 88888.00 2016-09-04 21:41:24.000 248 12637.35 77.92 54497.12 88888.00 2016-09-04 21:41:24.125 248 12637.38 77.95 54497.10 88888.00 2016-09-04 21:41:24.250 248 12637.45 77.95 54497.10 88888.00 2016-09-04 21:41:24.375 248 12637.55 78.00 54497.10 88888.00 2016-09-04 21:41:24.500 248 12637.55 78.03 54497.12 88888.00 2016-09-04 21:41:24.625 248 12637.58 78.05 54497.10 88888.00 2016-09-04 21:41:24.750 248 12637.60 78.10 54497.12 88888.00 2016-09-04 21:41:24.875 248 12637.58 78.12 54497.12 88888.00 2016-09-04 21:41:25.000 248 12637.52 78.20 54497.12 88888.00 2016-09-04 21:41:25.125 248 12637.52 78.22 54497.12 88888.00 2016-09-04 21:41:25.250 248 12637.55 78.22 54497.12 88888.00 2016-09-04 21:41:25.375 248 12637.55 78.25 54497.12 88888.00 2016-09-04 21:41:25.500 248 12637.58 78.28 54497.12 88888.00 2016-09-04 21:41:25.625 248 12637.58 78.30 54497.12 88888.00 2016-09-04 21:41:25.750 248 12637.52 78.33 54497.10 88888.00 2016-09-04 21:41:25.875 248 12637.52 78.33 54497.10 88888.00 2016-09-04 21:41:26.000 248 12637.60 78.38 54497.10 88888.00 2016-09-04 21:41:26.125 248 12637.67 78.42 54497.10 88888.00 2016-09-04 21:41:26.250 248 12637.65 78.45 54497.12 88888.00 2016-09-04 21:41:26.375 248 12637.67 78.47 54497.15 88888.00 2016-09-04 21:41:26.500 248 12637.70 78.47 54497.18 88888.00 2016-09-04 21:41:26.625 248 12637.73 78.50 54497.15 88888.00 2016-09-04 21:41:26.750 248 12637.70 78.55 54497.15 88888.00 2016-09-04 21:41:26.875 248 12637.73 78.58 54497.15 88888.00 2016-09-04 21:41:27.000 248 12637.70 78.60 54497.12 88888.00 2016-09-04 21:41:27.125 248 12637.67 78.65 54497.15 88888.00 2016-09-04 21:41:27.250 248 12637.70 78.65 54497.15 88888.00 2016-09-04 21:41:27.375 248 12637.75 78.67 54497.15 88888.00 2016-09-04 21:41:27.500 248 12637.73 78.70 54497.15 88888.00 2016-09-04 21:41:27.625 248 12637.75 78.75 54497.12 88888.00 2016-09-04 21:41:27.750 248 12637.80 78.78 54497.12 88888.00 2016-09-04 21:41:27.875 248 12637.83 78.80 54497.12 88888.00 2016-09-04 21:41:28.000 248 12637.92 78.85 54497.15 88888.00 2016-09-04 21:41:28.125 248 12637.98 78.88 54497.20 88888.00 2016-09-04 21:41:28.250 248 12637.95 78.88 54497.18 88888.00 2016-09-04 21:41:28.375 248 12638.02 78.92 54497.15 88888.00 2016-09-04 21:41:28.500 248 12637.98 78.97 54497.18 88888.00 2016-09-04 21:41:28.625 248 12637.92 79.03 54497.18 88888.00 2016-09-04 21:41:28.750 248 12638.02 79.08 54497.18 88888.00 2016-09-04 21:41:28.875 248 12638.05 79.10 54497.15 88888.00 2016-09-04 21:41:29.000 248 12638.00 79.12 54497.15 88888.00 2016-09-04 21:41:29.125 248 12637.95 79.20 54497.18 88888.00 2016-09-04 21:41:29.250 248 12637.92 79.20 54497.20 88888.00 2016-09-04 21:41:29.375 248 12637.95 79.22 54497.20 88888.00 2016-09-04 21:41:29.500 248 12637.95 79.20 54497.18 88888.00 2016-09-04 21:41:29.625 248 12637.95 79.25 54497.15 88888.00 2016-09-04 21:41:29.750 248 12638.05 79.30 54497.22 88888.00 2016-09-04 21:41:29.875 248 12638.15 79.35 54497.20 88888.00 2016-09-04 21:41:30.000 248 12638.12 79.35 54497.18 88888.00 2016-09-04 21:41:30.125 248 12638.10 79.38 54497.18 88888.00 2016-09-04 21:41:30.250 248 12638.10 79.40 54497.22 88888.00 2016-09-04 21:41:30.375 248 12638.17 79.45 54497.22 88888.00 2016-09-04 21:41:30.500 248 12638.15 79.47 54497.22 88888.00 2016-09-04 21:41:30.625 248 12638.15 79.47 54497.22 88888.00 2016-09-04 21:41:30.750 248 12638.08 79.53 54497.22 88888.00 2016-09-04 21:41:30.875 248 12638.10 79.58 54497.20 88888.00 2016-09-04 21:41:31.000 248 12638.15 79.58 54497.20 88888.00 2016-09-04 21:41:31.125 248 12638.23 79.65 54497.25 88888.00 2016-09-04 21:41:31.250 248 12638.17 79.67 54497.22 88888.00 2016-09-04 21:41:31.375 248 12638.23 79.72 54497.25 88888.00 2016-09-04 21:41:31.500 248 12638.30 79.72 54497.22 88888.00 2016-09-04 21:41:31.625 248 12638.35 79.75 54497.28 88888.00 2016-09-04 21:41:31.750 248 12638.38 79.80 54497.28 88888.00 2016-09-04 21:41:31.875 248 12638.30 79.85 54497.30 88888.00 2016-09-04 21:41:32.000 248 12638.30 79.85 54497.28 88888.00 2016-09-04 21:41:32.125 248 12638.38 79.83 54497.30 88888.00 2016-09-04 21:41:32.250 248 12638.40 79.80 54497.30 88888.00 2016-09-04 21:41:32.375 248 12638.42 79.85 54497.30 88888.00 2016-09-04 21:41:32.500 248 12638.45 79.90 54497.30 88888.00 2016-09-04 21:41:32.625 248 12638.42 79.92 54497.30 88888.00 2016-09-04 21:41:32.750 248 12638.40 79.92 54497.32 88888.00 2016-09-04 21:41:32.875 248 12638.42 79.95 54497.30 88888.00 2016-09-04 21:41:33.000 248 12638.48 79.97 54497.30 88888.00 2016-09-04 21:41:33.125 248 12638.50 80.00 54497.32 88888.00 2016-09-04 21:41:33.250 248 12638.50 80.00 54497.35 88888.00 2016-09-04 21:41:33.375 248 12638.55 80.03 54497.35 88888.00 2016-09-04 21:41:33.500 248 12638.52 80.03 54497.35 88888.00 2016-09-04 21:41:33.625 248 12638.52 80.05 54497.38 88888.00 2016-09-04 21:41:33.750 248 12638.50 80.05 54497.40 88888.00 2016-09-04 21:41:33.875 248 12638.55 80.08 54497.38 88888.00 2016-09-04 21:41:34.000 248 12638.55 80.05 54497.38 88888.00 2016-09-04 21:41:34.125 248 12638.55 80.05 54497.40 88888.00 2016-09-04 21:41:34.250 248 12638.58 80.08 54497.43 88888.00 2016-09-04 21:41:34.375 248 12638.62 80.10 54497.43 88888.00 2016-09-04 21:41:34.500 248 12638.60 80.08 54497.40 88888.00 2016-09-04 21:41:34.625 248 12638.58 80.08 54497.43 88888.00 2016-09-04 21:41:34.750 248 12638.62 80.10 54497.45 88888.00 2016-09-04 21:41:34.875 248 12638.65 80.10 54497.45 88888.00 2016-09-04 21:41:35.000 248 12638.65 80.10 54497.45 88888.00 2016-09-04 21:41:35.125 248 12638.62 80.12 54497.47 88888.00 2016-09-04 21:41:35.250 248 12638.62 80.12 54497.50 88888.00 2016-09-04 21:41:35.375 248 12638.65 80.12 54497.50 88888.00 2016-09-04 21:41:35.500 248 12638.60 80.10 54497.50 88888.00 2016-09-04 21:41:35.625 248 12638.65 80.12 54497.53 88888.00 2016-09-04 21:41:35.750 248 12638.70 80.12 54497.55 88888.00 2016-09-04 21:41:35.875 248 12638.67 80.15 54497.57 88888.00 2016-09-04 21:41:36.000 248 12638.65 80.10 54497.57 88888.00 2016-09-04 21:41:36.125 248 12638.62 80.10 54497.60 88888.00 2016-09-04 21:41:36.250 248 12638.62 80.10 54497.62 88888.00 2016-09-04 21:41:36.375 248 12638.62 80.08 54497.65 88888.00 2016-09-04 21:41:36.500 248 12638.65 80.10 54497.62 88888.00 2016-09-04 21:41:36.625 248 12638.65 80.08 54497.68 88888.00 2016-09-04 21:41:36.750 248 12638.62 80.03 54497.68 88888.00 2016-09-04 21:41:36.875 248 12638.62 80.05 54497.70 88888.00 2016-09-04 21:41:37.000 248 12638.62 80.05 54497.68 88888.00 2016-09-04 21:41:37.125 248 12638.65 80.00 54497.70 88888.00 2016-09-04 21:41:37.250 248 12638.65 80.00 54497.75 88888.00 2016-09-04 21:41:37.375 248 12638.67 79.97 54497.72 88888.00 2016-09-04 21:41:37.500 248 12638.62 79.95 54497.75 88888.00 2016-09-04 21:41:37.625 248 12638.60 79.90 54497.75 88888.00 2016-09-04 21:41:37.750 248 12638.58 79.92 54497.80 88888.00 2016-09-04 21:41:37.875 248 12638.58 79.92 54497.80 88888.00 2016-09-04 21:41:38.000 248 12638.58 79.90 54497.80 88888.00 2016-09-04 21:41:38.125 248 12638.58 79.88 54497.85 88888.00 2016-09-04 21:41:38.250 248 12638.55 79.83 54497.85 88888.00 2016-09-04 21:41:38.375 248 12638.50 79.83 54497.85 88888.00 2016-09-04 21:41:38.500 248 12638.50 79.80 54497.90 88888.00 2016-09-04 21:41:38.625 248 12638.60 79.80 54497.90 88888.00 2016-09-04 21:41:38.750 248 12638.60 79.75 54497.90 88888.00 2016-09-04 21:41:38.875 248 12638.52 79.72 54497.93 88888.00 2016-09-04 21:41:39.000 248 12638.48 79.67 54497.95 88888.00 2016-09-04 21:41:39.125 248 12638.48 79.67 54497.95 88888.00 2016-09-04 21:41:39.250 248 12638.50 79.62 54498.03 88888.00 2016-09-04 21:41:39.375 248 12638.52 79.60 54498.03 88888.00 2016-09-04 21:41:39.500 248 12638.50 79.58 54498.03 88888.00 2016-09-04 21:41:39.625 248 12638.52 79.58 54498.03 88888.00 2016-09-04 21:41:39.750 248 12638.52 79.55 54498.03 88888.00 2016-09-04 21:41:39.875 248 12638.48 79.53 54498.07 88888.00 2016-09-04 21:41:40.000 248 12638.38 79.50 54498.10 88888.00 2016-09-04 21:41:40.125 248 12638.30 79.47 54498.12 88888.00 2016-09-04 21:41:40.250 248 12638.25 79.42 54498.12 88888.00 2016-09-04 21:41:40.375 248 12638.30 79.47 54498.12 88888.00 2016-09-04 21:41:40.500 248 12638.35 79.47 54498.18 88888.00 2016-09-04 21:41:40.625 248 12638.38 79.45 54498.18 88888.00 2016-09-04 21:41:40.750 248 12638.38 79.45 54498.22 88888.00 2016-09-04 21:41:40.875 248 12638.35 79.40 54498.22 88888.00 2016-09-04 21:41:41.000 248 12638.30 79.38 54498.22 88888.00 2016-09-04 21:41:41.125 248 12638.27 79.35 54498.25 88888.00 2016-09-04 21:41:41.250 248 12638.30 79.30 54498.28 88888.00 2016-09-04 21:41:41.375 248 12638.33 79.33 54498.30 88888.00 2016-09-04 21:41:41.500 248 12638.33 79.30 54498.30 88888.00 2016-09-04 21:41:41.625 248 12638.35 79.28 54498.30 88888.00 2016-09-04 21:41:41.750 248 12638.38 79.30 54498.32 88888.00 2016-09-04 21:41:41.875 248 12638.35 79.25 54498.35 88888.00 2016-09-04 21:41:42.000 248 12638.33 79.22 54498.35 88888.00 2016-09-04 21:41:42.125 248 12638.33 79.22 54498.38 88888.00 2016-09-04 21:41:42.250 248 12638.30 79.20 54498.40 88888.00 2016-09-04 21:41:42.375 248 12638.27 79.20 54498.43 88888.00 2016-09-04 21:41:42.500 248 12638.20 79.20 54498.45 88888.00 2016-09-04 21:41:42.625 248 12638.10 79.20 54498.43 88888.00 2016-09-04 21:41:42.750 248 12638.08 79.15 54498.45 88888.00 2016-09-04 21:41:42.875 248 12638.08 79.15 54498.47 88888.00 2016-09-04 21:41:43.000 248 12638.10 79.12 54498.50 88888.00 2016-09-04 21:41:43.125 248 12638.05 79.10 54498.53 88888.00 2016-09-04 21:41:43.250 248 12638.05 79.10 54498.53 88888.00 2016-09-04 21:41:43.375 248 12638.10 79.08 54498.53 88888.00 2016-09-04 21:41:43.500 248 12638.10 79.10 54498.53 88888.00 2016-09-04 21:41:43.625 248 12638.05 79.10 54498.57 88888.00 2016-09-04 21:41:43.750 248 12638.02 79.08 54498.55 88888.00 2016-09-04 21:41:43.875 248 12637.98 79.03 54498.53 88888.00 2016-09-04 21:41:44.000 248 12637.92 78.97 54498.55 88888.00 2016-09-04 21:41:44.125 248 12637.98 79.00 54498.57 88888.00 2016-09-04 21:41:44.250 248 12637.92 78.97 54498.60 88888.00 2016-09-04 21:41:44.375 248 12637.92 78.97 54498.60 88888.00 2016-09-04 21:41:44.500 248 12637.98 78.95 54498.62 88888.00 2016-09-04 21:41:44.625 248 12637.98 78.95 54498.65 88888.00 2016-09-04 21:41:44.750 248 12637.95 78.95 54498.68 88888.00 2016-09-04 21:41:44.875 248 12637.98 78.92 54498.70 88888.00 2016-09-04 21:41:45.000 248 12638.00 78.92 54498.70 88888.00 2016-09-04 21:41:45.125 248 12638.00 78.90 54498.72 88888.00 2016-09-04 21:41:45.250 248 12637.98 78.85 54498.72 88888.00 2016-09-04 21:41:45.375 248 12637.92 78.85 54498.75 88888.00 2016-09-04 21:41:45.500 248 12637.92 78.80 54498.78 88888.00 2016-09-04 21:41:45.625 248 12637.98 78.80 54498.78 88888.00 2016-09-04 21:41:45.750 248 12637.98 78.78 54498.78 88888.00 2016-09-04 21:41:45.875 248 12637.88 78.72 54498.78 88888.00 2016-09-04 21:41:46.000 248 12637.88 78.72 54498.80 88888.00 2016-09-04 21:41:46.125 248 12637.95 78.72 54498.85 88888.00 2016-09-04 21:41:46.250 248 12637.88 78.65 54498.85 88888.00 2016-09-04 21:41:46.375 248 12637.85 78.62 54498.85 88888.00 2016-09-04 21:41:46.500 248 12637.88 78.62 54498.85 88888.00 2016-09-04 21:41:46.625 248 12637.90 78.65 54498.90 88888.00 2016-09-04 21:41:46.750 248 12637.90 78.60 54498.90 88888.00 2016-09-04 21:41:46.875 248 12637.90 78.58 54498.93 88888.00 2016-09-04 21:41:47.000 248 12637.88 78.53 54498.93 88888.00 2016-09-04 21:41:47.125 248 12637.88 78.53 54498.95 88888.00 2016-09-04 21:41:47.250 248 12637.88 78.50 54498.97 88888.00 2016-09-04 21:41:47.375 248 12637.88 78.47 54498.97 88888.00 2016-09-04 21:41:47.500 248 12637.83 78.42 54499.00 88888.00 2016-09-04 21:41:47.625 248 12637.80 78.38 54499.00 88888.00 2016-09-04 21:41:47.750 248 12637.75 78.35 54498.97 88888.00 2016-09-04 21:41:47.875 248 12637.77 78.33 54499.03 88888.00 2016-09-04 21:41:48.000 248 12637.85 78.30 54499.03 88888.00 2016-09-04 21:41:48.125 248 12637.83 78.25 54499.05 88888.00 2016-09-04 21:41:48.250 248 12637.80 78.20 54499.07 88888.00 2016-09-04 21:41:48.375 248 12637.83 78.20 54499.07 88888.00 2016-09-04 21:41:48.500 248 12637.73 78.15 54499.10 88888.00 2016-09-04 21:41:48.625 248 12637.67 78.15 54499.10 88888.00 2016-09-04 21:41:48.750 248 12637.77 78.10 54499.12 88888.00 2016-09-04 21:41:48.875 248 12637.83 78.05 54499.15 88888.00 2016-09-04 21:41:49.000 248 12637.80 77.97 54499.15 88888.00 2016-09-04 21:41:49.125 248 12637.77 77.95 54499.18 88888.00 2016-09-04 21:41:49.250 248 12637.73 77.92 54499.20 88888.00 2016-09-04 21:41:49.375 248 12637.75 77.90 54499.20 88888.00 2016-09-04 21:41:49.500 248 12637.73 77.85 54499.20 88888.00 2016-09-04 21:41:49.625 248 12637.67 77.80 54499.22 88888.00 2016-09-04 21:41:49.750 248 12637.65 77.78 54499.25 88888.00 2016-09-04 21:41:49.875 248 12637.62 77.75 54499.25 88888.00 2016-09-04 21:41:50.000 248 12637.65 77.70 54499.28 88888.00 2016-09-04 21:41:50.125 248 12637.67 77.67 54499.30 88888.00 2016-09-04 21:41:50.250 248 12637.67 77.62 54499.30 88888.00 2016-09-04 21:41:50.375 248 12637.70 77.60 54499.30 88888.00 2016-09-04 21:41:50.500 248 12637.65 77.58 54499.30 88888.00 2016-09-04 21:41:50.625 248 12637.67 77.50 54499.32 88888.00 2016-09-04 21:41:50.750 248 12637.70 77.47 54499.35 88888.00 2016-09-04 21:41:50.875 248 12637.75 77.42 54499.35 88888.00 2016-09-04 21:41:51.000 248 12637.73 77.35 54499.35 88888.00 2016-09-04 21:41:51.125 248 12637.67 77.33 54499.38 88888.00 2016-09-04 21:41:51.250 248 12637.62 77.25 54499.40 88888.00 2016-09-04 21:41:51.375 248 12637.60 77.22 54499.40 88888.00 2016-09-04 21:41:51.500 248 12637.62 77.22 54499.40 88888.00 2016-09-04 21:41:51.625 248 12637.65 77.15 54499.43 88888.00 2016-09-04 21:41:51.750 248 12637.62 77.12 54499.45 88888.00 2016-09-04 21:41:51.875 248 12637.60 77.08 54499.45 88888.00 2016-09-04 21:41:52.000 248 12637.65 77.03 54499.43 88888.00 2016-09-04 21:41:52.125 248 12637.65 77.00 54499.47 88888.00 2016-09-04 21:41:52.250 248 12637.62 76.92 54499.50 88888.00 2016-09-04 21:41:52.375 248 12637.62 76.90 54499.50 88888.00 2016-09-04 21:41:52.500 248 12637.58 76.90 54499.50 88888.00 2016-09-04 21:41:52.625 248 12637.55 76.88 54499.53 88888.00 2016-09-04 21:41:52.750 248 12637.52 76.83 54499.55 88888.00 2016-09-04 21:41:52.875 248 12637.52 76.78 54499.55 88888.00 2016-09-04 21:41:53.000 248 12637.58 76.75 54499.55 88888.00 2016-09-04 21:41:53.125 248 12637.58 76.72 54499.57 88888.00 2016-09-04 21:41:53.250 248 12637.55 76.65 54499.60 88888.00 2016-09-04 21:41:53.375 248 12637.55 76.62 54499.62 88888.00 2016-09-04 21:41:53.500 248 12637.55 76.60 54499.62 88888.00 2016-09-04 21:41:53.625 248 12637.60 76.58 54499.62 88888.00 2016-09-04 21:41:53.750 248 12637.60 76.53 54499.65 88888.00 2016-09-04 21:41:53.875 248 12637.62 76.47 54499.65 88888.00 2016-09-04 21:41:54.000 248 12637.60 76.45 54499.65 88888.00 2016-09-04 21:41:54.125 248 12637.52 76.40 54499.70 88888.00 2016-09-04 21:41:54.250 248 12637.50 76.35 54499.70 88888.00 2016-09-04 21:41:54.375 248 12637.52 76.35 54499.70 88888.00 2016-09-04 21:41:54.500 248 12637.52 76.30 54499.70 88888.00 2016-09-04 21:41:54.625 248 12637.50 76.30 54499.70 88888.00 2016-09-04 21:41:54.750 248 12637.52 76.25 54499.70 88888.00 2016-09-04 21:41:54.875 248 12637.55 76.20 54499.75 88888.00 2016-09-04 21:41:55.000 248 12637.58 76.20 54499.75 88888.00 2016-09-04 21:41:55.125 248 12637.58 76.15 54499.75 88888.00 2016-09-04 21:41:55.250 248 12637.52 76.10 54499.75 88888.00 2016-09-04 21:41:55.375 248 12637.52 76.05 54499.72 88888.00 2016-09-04 21:41:55.500 248 12637.52 76.00 54499.75 88888.00 2016-09-04 21:41:55.625 248 12637.55 76.00 54499.78 88888.00 2016-09-04 21:41:55.750 248 12637.52 75.97 54499.78 88888.00 2016-09-04 21:41:55.875 248 12637.55 75.95 54499.78 88888.00 2016-09-04 21:41:56.000 248 12637.55 75.90 54499.75 88888.00 2016-09-04 21:41:56.125 248 12637.52 75.90 54499.78 88888.00 2016-09-04 21:41:56.250 248 12637.42 75.85 54499.80 88888.00 2016-09-04 21:41:56.375 248 12637.42 75.83 54499.80 88888.00 2016-09-04 21:41:56.500 248 12637.42 75.80 54499.80 88888.00 2016-09-04 21:41:56.625 248 12637.48 75.80 54499.82 88888.00 2016-09-04 21:41:56.750 248 12637.52 75.78 54499.85 88888.00 2016-09-04 21:41:56.875 248 12637.55 75.75 54499.85 88888.00 2016-09-04 21:41:57.000 248 12637.52 75.70 54499.85 88888.00 2016-09-04 21:41:57.125 248 12637.55 75.67 54499.88 88888.00 2016-09-04 21:41:57.250 248 12637.60 75.62 54499.85 88888.00 2016-09-04 21:41:57.375 248 12637.60 75.62 54499.85 88888.00 2016-09-04 21:41:57.500 248 12637.50 75.62 54499.85 88888.00 2016-09-04 21:41:57.625 248 12637.50 75.60 54499.88 88888.00 2016-09-04 21:41:57.750 248 12637.55 75.58 54499.90 88888.00 2016-09-04 21:41:57.875 248 12637.60 75.53 54499.88 88888.00 2016-09-04 21:41:58.000 248 12637.60 75.50 54499.88 88888.00 2016-09-04 21:41:58.125 248 12637.60 75.42 54499.88 88888.00 2016-09-04 21:41:58.250 248 12637.62 75.40 54499.88 88888.00 2016-09-04 21:41:58.375 248 12637.70 75.42 54499.88 88888.00 2016-09-04 21:41:58.500 248 12637.75 75.40 54499.88 88888.00 2016-09-04 21:41:58.625 248 12637.73 75.35 54499.85 88888.00 2016-09-04 21:41:58.750 248 12637.67 75.35 54499.85 88888.00 2016-09-04 21:41:58.875 248 12637.73 75.33 54499.88 88888.00 2016-09-04 21:41:59.000 248 12637.75 75.28 54499.88 88888.00 2016-09-04 21:41:59.125 248 12637.75 75.30 54499.88 88888.00 2016-09-04 21:41:59.250 248 12637.70 75.25 54499.88 88888.00 2016-09-04 21:41:59.375 248 12637.73 75.20 54499.88 88888.00 2016-09-04 21:41:59.500 248 12637.77 75.15 54499.88 88888.00 2016-09-04 21:41:59.625 248 12637.85 75.12 54499.88 88888.00 2016-09-04 21:41:59.750 248 12637.80 75.15 54499.88 88888.00 2016-09-04 21:41:59.875 248 12637.80 75.15 54499.90 88888.00 2016-09-04 21:42:00.000 248 12637.80 75.15 54499.90 88888.00 2016-09-04 21:42:00.125 248 12637.80 75.10 54499.90 88888.00 2016-09-04 21:42:00.250 248 12637.75 75.03 54499.93 88888.00 2016-09-04 21:42:00.375 248 12637.75 75.00 54499.93 88888.00 2016-09-04 21:42:00.500 248 12637.75 75.00 54499.93 88888.00 2016-09-04 21:42:00.625 248 12637.75 74.95 54499.90 88888.00 2016-09-04 21:42:00.750 248 12637.83 74.95 54499.88 88888.00 2016-09-04 21:42:00.875 248 12637.88 74.92 54499.90 88888.00 2016-09-04 21:42:01.000 248 12637.90 74.90 54499.90 88888.00 2016-09-04 21:42:01.125 248 12637.90 74.85 54499.90 88888.00 2016-09-04 21:42:01.250 248 12637.88 74.83 54499.88 88888.00 2016-09-04 21:42:01.375 248 12637.90 74.80 54499.88 88888.00 2016-09-04 21:42:01.500 248 12637.95 74.78 54499.90 88888.00 2016-09-04 21:42:01.625 248 12637.98 74.78 54499.93 88888.00 2016-09-04 21:42:01.750 248 12637.92 74.72 54499.93 88888.00 2016-09-04 21:42:01.875 248 12637.92 74.72 54499.93 88888.00 2016-09-04 21:42:02.000 248 12637.90 74.70 54499.90 88888.00 2016-09-04 21:42:02.125 248 12637.95 74.65 54499.90 88888.00 2016-09-04 21:42:02.250 248 12637.98 74.62 54499.93 88888.00 2016-09-04 21:42:02.375 248 12638.02 74.65 54499.95 88888.00 2016-09-04 21:42:02.500 248 12638.00 74.62 54499.95 88888.00 2016-09-04 21:42:02.625 248 12638.05 74.60 54499.93 88888.00 2016-09-04 21:42:02.750 248 12638.05 74.58 54499.93 88888.00 2016-09-04 21:42:02.875 248 12638.02 74.53 54499.93 88888.00 2016-09-04 21:42:03.000 248 12638.05 74.53 54499.95 88888.00 2016-09-04 21:42:03.125 248 12638.05 74.53 54499.97 88888.00 2016-09-04 21:42:03.250 248 12638.05 74.45 54499.95 88888.00 2016-09-04 21:42:03.375 248 12638.08 74.45 54499.95 88888.00 2016-09-04 21:42:03.500 248 12638.15 74.40 54499.93 88888.00 2016-09-04 21:42:03.625 248 12638.17 74.38 54499.93 88888.00 2016-09-04 21:42:03.750 248 12638.12 74.35 54499.90 88888.00 2016-09-04 21:42:03.875 248 12638.08 74.35 54499.93 88888.00 2016-09-04 21:42:04.000 248 12638.12 74.35 54499.93 88888.00 2016-09-04 21:42:04.125 248 12638.20 74.28 54499.93 88888.00 2016-09-04 21:42:04.250 248 12638.20 74.20 54499.93 88888.00 2016-09-04 21:42:04.375 248 12638.20 74.22 54499.93 88888.00 2016-09-04 21:42:04.500 248 12638.23 74.20 54499.95 88888.00 2016-09-04 21:42:04.625 248 12638.25 74.17 54499.93 88888.00 2016-09-04 21:42:04.750 248 12638.27 74.12 54499.93 88888.00 2016-09-04 21:42:04.875 248 12638.27 74.10 54499.93 88888.00 2016-09-04 21:42:05.000 248 12638.35 74.08 54499.93 88888.00 2016-09-04 21:42:05.125 248 12638.38 74.03 54499.93 88888.00 2016-09-04 21:42:05.250 248 12638.33 73.97 54499.93 88888.00 2016-09-04 21:42:05.375 248 12638.27 73.92 54499.93 88888.00 2016-09-04 21:42:05.500 248 12638.35 73.95 54499.95 88888.00 2016-09-04 21:42:05.625 248 12638.38 73.90 54499.95 88888.00 2016-09-04 21:42:05.750 248 12638.38 73.90 54499.95 88888.00 2016-09-04 21:42:05.875 248 12638.42 73.88 54499.95 88888.00 2016-09-04 21:42:06.000 248 12638.48 73.85 54499.95 88888.00 2016-09-04 21:42:06.125 248 12638.42 73.80 54499.95 88888.00 2016-09-04 21:42:06.250 248 12638.42 73.78 54499.97 88888.00 2016-09-04 21:42:06.375 248 12638.45 73.75 54499.95 88888.00 2016-09-04 21:42:06.500 248 12638.45 73.70 54499.97 88888.00 2016-09-04 21:42:06.625 248 12638.45 73.67 54499.95 88888.00 2016-09-04 21:42:06.750 248 12638.55 73.62 54499.95 88888.00 2016-09-04 21:42:06.875 248 12638.60 73.62 54499.93 88888.00 2016-09-04 21:42:07.000 248 12638.60 73.60 54499.90 88888.00 2016-09-04 21:42:07.125 248 12638.62 73.55 54499.90 88888.00 2016-09-04 21:42:07.250 248 12638.60 73.50 54499.95 88888.00 2016-09-04 21:42:07.375 248 12638.62 73.50 54499.95 88888.00 2016-09-04 21:42:07.500 248 12638.55 73.47 54499.95 88888.00 2016-09-04 21:42:07.625 248 12638.52 73.45 54499.93 88888.00 2016-09-04 21:42:07.750 248 12638.58 73.42 54499.93 88888.00 2016-09-04 21:42:07.875 248 12638.62 73.38 54499.93 88888.00 2016-09-04 21:42:08.000 248 12638.65 73.35 54499.93 88888.00 2016-09-04 21:42:08.125 248 12638.65 73.35 54499.95 88888.00 2016-09-04 21:42:08.250 248 12638.65 73.35 54499.95 88888.00 2016-09-04 21:42:08.375 248 12638.75 73.28 54499.95 88888.00 2016-09-04 21:42:08.500 248 12638.73 73.17 54499.93 88888.00 2016-09-04 21:42:08.625 248 12638.70 73.12 54499.93 88888.00 2016-09-04 21:42:08.750 248 12638.70 73.10 54499.93 88888.00 2016-09-04 21:42:08.875 248 12638.75 73.08 54499.90 88888.00 2016-09-04 21:42:09.000 248 12638.80 73.08 54499.93 88888.00 2016-09-04 21:42:09.125 248 12638.75 73.05 54499.95 88888.00 2016-09-04 21:42:09.250 248 12638.73 73.00 54499.93 88888.00 2016-09-04 21:42:09.375 248 12638.75 73.00 54499.93 88888.00 2016-09-04 21:42:09.500 248 12638.75 72.97 54499.93 88888.00 2016-09-04 21:42:09.625 248 12638.75 72.97 54499.93 88888.00 2016-09-04 21:42:09.750 248 12638.80 72.92 54499.93 88888.00 2016-09-04 21:42:09.875 248 12638.77 72.90 54499.90 88888.00 2016-09-04 21:42:10.000 248 12638.83 72.85 54499.90 88888.00 2016-09-04 21:42:10.125 248 12638.85 72.85 54499.90 88888.00 2016-09-04 21:42:10.250 248 12638.80 72.83 54499.93 88888.00 2016-09-04 21:42:10.375 248 12638.83 72.80 54499.90 88888.00 2016-09-04 21:42:10.500 248 12638.83 72.80 54499.90 88888.00 2016-09-04 21:42:10.625 248 12638.90 72.80 54499.90 88888.00 2016-09-04 21:42:10.750 248 12638.92 72.75 54499.90 88888.00 2016-09-04 21:42:10.875 248 12638.90 72.72 54499.90 88888.00 2016-09-04 21:42:11.000 248 12638.95 72.72 54499.93 88888.00 2016-09-04 21:42:11.125 248 12638.95 72.70 54499.93 88888.00 2016-09-04 21:42:11.250 248 12638.92 72.65 54499.90 88888.00 2016-09-04 21:42:11.375 248 12638.92 72.65 54499.88 88888.00 2016-09-04 21:42:11.500 248 12638.92 72.60 54499.88 88888.00 2016-09-04 21:42:11.625 248 12638.95 72.62 54499.90 88888.00 2016-09-04 21:42:11.750 248 12638.92 72.62 54499.90 88888.00 2016-09-04 21:42:11.875 248 12638.98 72.60 54499.90 88888.00 2016-09-04 21:42:12.000 248 12639.00 72.58 54499.85 88888.00 2016-09-04 21:42:12.125 248 12639.00 72.55 54499.88 88888.00 2016-09-04 21:42:12.250 248 12639.00 72.55 54499.88 88888.00 2016-09-04 21:42:12.375 248 12639.10 72.58 54499.88 88888.00 2016-09-04 21:42:12.500 248 12639.12 72.55 54499.85 88888.00 2016-09-04 21:42:12.625 248 12639.12 72.50 54499.88 88888.00 2016-09-04 21:42:12.750 248 12639.17 72.50 54499.85 88888.00 2016-09-04 21:42:12.875 248 12639.27 72.50 54499.85 88888.00 2016-09-04 21:42:13.000 248 12639.25 72.50 54499.82 88888.00 2016-09-04 21:42:13.125 248 12639.25 72.47 54499.82 88888.00 2016-09-04 21:42:13.250 248 12639.33 72.45 54499.85 88888.00 2016-09-04 21:42:13.375 248 12639.40 72.42 54499.80 88888.00 2016-09-04 21:42:13.500 248 12639.30 72.40 54499.80 88888.00 2016-09-04 21:42:13.625 248 12639.27 72.42 54499.80 88888.00 2016-09-04 21:42:13.750 248 12639.35 72.42 54499.80 88888.00 2016-09-04 21:42:13.875 248 12639.42 72.45 54499.80 88888.00 2016-09-04 21:42:14.000 248 12639.42 72.45 54499.80 88888.00 2016-09-04 21:42:14.125 248 12639.45 72.47 54499.82 88888.00 2016-09-04 21:42:14.250 248 12639.50 72.42 54499.82 88888.00 2016-09-04 21:42:14.375 248 12639.52 72.45 54499.80 88888.00 2016-09-04 21:42:14.500 248 12639.52 72.45 54499.78 88888.00 2016-09-04 21:42:14.625 248 12639.55 72.47 54499.78 88888.00 2016-09-04 21:42:14.750 248 12639.60 72.45 54499.75 88888.00 2016-09-04 21:42:14.875 248 12639.60 72.45 54499.72 88888.00 2016-09-04 21:42:15.000 248 12639.62 72.45 54499.72 88888.00 2016-09-04 21:42:15.125 248 12639.60 72.45 54499.75 88888.00 2016-09-04 21:42:15.250 248 12639.62 72.40 54499.75 88888.00 2016-09-04 21:42:15.375 248 12639.62 72.40 54499.72 88888.00 2016-09-04 21:42:15.500 248 12639.67 72.40 54499.68 88888.00 2016-09-04 21:42:15.625 248 12639.77 72.38 54499.68 88888.00 2016-09-04 21:42:15.750 248 12639.80 72.40 54499.72 88888.00 2016-09-04 21:42:15.875 248 12639.85 72.40 54499.70 88888.00 2016-09-04 21:42:16.000 248 12639.88 72.42 54499.70 88888.00 2016-09-04 21:42:16.125 248 12639.92 72.40 54499.68 88888.00 2016-09-04 21:42:16.250 248 12639.95 72.40 54499.68 88888.00 2016-09-04 21:42:16.375 248 12639.95 72.38 54499.68 88888.00 2016-09-04 21:42:16.500 248 12639.98 72.40 54499.68 88888.00 2016-09-04 21:42:16.625 248 12639.98 72.40 54499.68 88888.00 2016-09-04 21:42:16.750 248 12640.00 72.40 54499.68 88888.00 2016-09-04 21:42:16.875 248 12640.05 72.40 54499.68 88888.00 2016-09-04 21:42:17.000 248 12640.10 72.38 54499.65 88888.00 2016-09-04 21:42:17.125 248 12640.12 72.38 54499.68 88888.00 2016-09-04 21:42:17.250 248 12640.12 72.40 54499.65 88888.00 2016-09-04 21:42:17.375 248 12640.20 72.40 54499.65 88888.00 2016-09-04 21:42:17.500 248 12640.23 72.38 54499.65 88888.00 2016-09-04 21:42:17.625 248 12640.20 72.38 54499.65 88888.00 2016-09-04 21:42:17.750 248 12640.20 72.40 54499.65 88888.00 2016-09-04 21:42:17.875 248 12640.20 72.35 54499.65 88888.00 2016-09-04 21:42:18.000 248 12640.20 72.35 54499.60 88888.00 2016-09-04 21:42:18.125 248 12640.25 72.38 54499.62 88888.00 2016-09-04 21:42:18.250 248 12640.27 72.33 54499.60 88888.00 2016-09-04 21:42:18.375 248 12640.33 72.33 54499.60 88888.00 2016-09-04 21:42:18.500 248 12640.35 72.33 54499.60 88888.00 2016-09-04 21:42:18.625 248 12640.45 72.35 54499.60 88888.00 2016-09-04 21:42:18.750 248 12640.50 72.33 54499.57 88888.00 2016-09-04 21:42:18.875 248 12640.55 72.33 54499.57 88888.00 2016-09-04 21:42:19.000 248 12640.58 72.33 54499.55 88888.00 2016-09-04 21:42:19.125 248 12640.52 72.33 54499.57 88888.00 2016-09-04 21:42:19.250 248 12640.58 72.33 54499.60 88888.00 2016-09-04 21:42:19.375 248 12640.73 72.33 54499.57 88888.00 2016-09-04 21:42:19.500 248 12640.75 72.30 54499.53 88888.00 2016-09-04 21:42:19.625 248 12640.75 72.28 54499.53 88888.00 2016-09-04 21:42:19.750 248 12640.80 72.25 54499.55 88888.00 2016-09-04 21:42:19.875 248 12640.85 72.22 54499.50 88888.00 2016-09-04 21:42:20.000 248 12640.88 72.20 54499.50 88888.00 2016-09-04 21:42:20.125 248 12640.88 72.20 54499.53 88888.00 2016-09-04 21:42:20.250 248 12640.85 72.17 54499.53 88888.00 2016-09-04 21:42:20.375 248 12640.92 72.17 54499.50 88888.00 2016-09-04 21:42:20.500 248 12640.95 72.17 54499.53 88888.00 2016-09-04 21:42:20.625 248 12641.00 72.15 54499.53 88888.00 2016-09-04 21:42:20.750 248 12640.98 72.15 54499.50 88888.00 2016-09-04 21:42:20.875 248 12641.00 72.15 54499.53 88888.00 2016-09-04 21:42:21.000 248 12641.08 72.17 54499.53 88888.00 2016-09-04 21:42:21.125 248 12641.10 72.17 54499.53 88888.00 2016-09-04 21:42:21.250 248 12641.12 72.17 54499.47 88888.00 2016-09-04 21:42:21.375 248 12641.20 72.20 54499.45 88888.00 2016-09-04 21:42:21.500 248 12641.23 72.15 54499.43 88888.00 2016-09-04 21:42:21.625 248 12641.27 72.15 54499.43 88888.00 2016-09-04 21:42:21.750 248 12641.35 72.10 54499.43 88888.00 2016-09-04 21:42:21.875 248 12641.38 72.10 54499.43 88888.00 2016-09-04 21:42:22.000 248 12641.42 72.10 54499.40 88888.00 2016-09-04 21:42:22.125 248 12641.48 72.12 54499.43 88888.00 2016-09-04 21:42:22.250 248 12641.42 72.08 54499.45 88888.00 2016-09-04 21:42:22.375 248 12641.45 72.08 54499.45 88888.00 2016-09-04 21:42:22.500 248 12641.50 72.05 54499.45 88888.00 2016-09-04 21:42:22.625 248 12641.60 72.08 54499.43 88888.00 2016-09-04 21:42:22.750 248 12641.62 72.05 54499.43 88888.00 2016-09-04 21:42:22.875 248 12641.65 72.05 54499.45 88888.00 2016-09-04 21:42:23.000 248 12641.65 72.05 54499.43 88888.00 2016-09-04 21:42:23.125 248 12641.65 72.05 54499.43 88888.00 2016-09-04 21:42:23.250 248 12641.73 72.03 54499.43 88888.00 2016-09-04 21:42:23.375 248 12641.77 72.03 54499.40 88888.00 2016-09-04 21:42:23.500 248 12641.77 72.00 54499.43 88888.00 2016-09-04 21:42:23.625 248 12641.80 72.00 54499.40 88888.00 2016-09-04 21:42:23.750 248 12641.83 72.00 54499.40 88888.00 2016-09-04 21:42:23.875 248 12641.88 72.00 54499.38 88888.00 2016-09-04 21:42:24.000 248 12641.92 71.97 54499.32 88888.00 2016-09-04 21:42:24.125 248 12641.92 71.95 54499.35 88888.00 2016-09-04 21:42:24.250 248 12641.98 71.95 54499.35 88888.00 2016-09-04 21:42:24.375 248 12642.02 71.92 54499.35 88888.00 2016-09-04 21:42:24.500 248 12642.00 71.92 54499.32 88888.00 2016-09-04 21:42:24.625 248 12642.10 71.92 54499.32 88888.00 2016-09-04 21:42:24.750 248 12642.15 71.92 54499.35 88888.00 2016-09-04 21:42:24.875 248 12642.12 71.92 54499.35 88888.00 2016-09-04 21:42:25.000 248 12642.15 71.92 54499.32 88888.00 2016-09-04 21:42:25.125 248 12642.15 71.92 54499.32 88888.00 2016-09-04 21:42:25.250 248 12642.15 71.88 54499.32 88888.00 2016-09-04 21:42:25.375 248 12642.25 71.90 54499.30 88888.00 2016-09-04 21:42:25.500 248 12642.30 71.88 54499.30 88888.00 2016-09-04 21:42:25.625 248 12642.33 71.88 54499.30 88888.00 2016-09-04 21:42:25.750 248 12642.35 71.88 54499.32 88888.00 2016-09-04 21:42:25.875 248 12642.40 71.85 54499.32 88888.00 2016-09-04 21:42:26.000 248 12642.50 71.83 54499.30 88888.00 2016-09-04 21:42:26.125 248 12642.52 71.83 54499.32 88888.00 2016-09-04 21:42:26.250 248 12642.48 71.80 54499.35 88888.00 2016-09-04 21:42:26.375 248 12642.55 71.80 54499.32 88888.00 2016-09-04 21:42:26.500 248 12642.58 71.78 54499.32 88888.00 2016-09-04 21:42:26.625 248 12642.58 71.78 54499.35 88888.00 2016-09-04 21:42:26.750 248 12642.58 71.80 54499.35 88888.00 2016-09-04 21:42:26.875 248 12642.60 71.78 54499.32 88888.00 2016-09-04 21:42:27.000 248 12642.65 71.75 54499.30 88888.00 2016-09-04 21:42:27.125 248 12642.67 71.75 54499.30 88888.00 2016-09-04 21:42:27.250 248 12642.67 71.72 54499.30 88888.00 2016-09-04 21:42:27.375 248 12642.70 71.72 54499.32 88888.00 2016-09-04 21:42:27.500 248 12642.75 71.72 54499.32 88888.00 2016-09-04 21:42:27.625 248 12642.85 71.72 54499.30 88888.00 2016-09-04 21:42:27.750 248 12642.92 71.70 54499.30 88888.00 2016-09-04 21:42:27.875 248 12642.92 71.72 54499.28 88888.00 2016-09-04 21:42:28.000 248 12642.90 71.70 54499.25 88888.00 2016-09-04 21:42:28.125 248 12642.92 71.70 54499.30 88888.00 2016-09-04 21:42:28.250 248 12642.95 71.65 54499.28 88888.00 2016-09-04 21:42:28.375 248 12643.00 71.62 54499.25 88888.00 2016-09-04 21:42:28.500 248 12643.05 71.60 54499.25 88888.00 2016-09-04 21:42:28.625 248 12643.10 71.65 54499.28 88888.00 2016-09-04 21:42:28.750 248 12643.15 71.65 54499.30 88888.00 2016-09-04 21:42:28.875 248 12643.17 71.60 54499.28 88888.00 2016-09-04 21:42:29.000 248 12643.25 71.60 54499.28 88888.00 2016-09-04 21:42:29.125 248 12643.30 71.62 54499.30 88888.00 2016-09-04 21:42:29.250 248 12643.25 71.58 54499.28 88888.00 2016-09-04 21:42:29.375 248 12643.27 71.58 54499.28 88888.00 2016-09-04 21:42:29.500 248 12643.30 71.58 54499.28 88888.00 2016-09-04 21:42:29.625 248 12643.30 71.53 54499.28 88888.00 2016-09-04 21:42:29.750 248 12643.33 71.53 54499.28 88888.00 2016-09-04 21:42:29.875 248 12643.35 71.50 54499.25 88888.00 2016-09-04 21:42:30.000 248 12643.38 71.47 54499.25 88888.00 2016-09-04 21:42:30.125 248 12643.40 71.47 54499.28 88888.00 2016-09-04 21:42:30.250 248 12643.50 71.42 54499.28 88888.00 2016-09-04 21:42:30.375 248 12643.55 71.45 54499.25 88888.00 2016-09-04 21:42:30.500 248 12643.52 71.42 54499.28 88888.00 2016-09-04 21:42:30.625 248 12643.55 71.40 54499.28 88888.00 2016-09-04 21:42:30.750 248 12643.60 71.33 54499.25 88888.00 2016-09-04 21:42:30.875 248 12643.65 71.33 54499.25 88888.00 2016-09-04 21:42:31.000 248 12643.70 71.33 54499.25 88888.00 2016-09-04 21:42:31.125 248 12643.73 71.30 54499.25 88888.00 2016-09-04 21:42:31.250 248 12643.67 71.25 54499.28 88888.00 2016-09-04 21:42:31.375 248 12643.70 71.22 54499.28 88888.00 2016-09-04 21:42:31.500 248 12643.73 71.22 54499.28 88888.00 2016-09-04 21:42:31.625 248 12643.77 71.17 54499.28 88888.00 2016-09-04 21:42:31.750 248 12643.85 71.15 54499.28 88888.00 2016-09-04 21:42:31.875 248 12643.90 71.15 54499.28 88888.00 2016-09-04 21:42:32.000 248 12643.85 71.15 54499.28 88888.00 2016-09-04 21:42:32.125 248 12643.88 71.10 54499.28 88888.00 2016-09-04 21:42:32.250 248 12643.95 71.03 54499.30 88888.00 2016-09-04 21:42:32.375 248 12644.00 71.00 54499.30 88888.00 2016-09-04 21:42:32.500 248 12643.95 70.97 54499.30 88888.00 2016-09-04 21:42:32.625 248 12644.05 70.92 54499.30 88888.00 2016-09-04 21:42:32.750 248 12644.15 70.92 54499.30 88888.00 2016-09-04 21:42:32.875 248 12644.17 70.90 54499.32 88888.00 2016-09-04 21:42:33.000 248 12644.17 70.85 54499.30 88888.00 2016-09-04 21:42:33.125 248 12644.23 70.83 54499.32 88888.00 2016-09-04 21:42:33.250 248 12644.27 70.78 54499.30 88888.00 2016-09-04 21:42:33.375 248 12644.33 70.78 54499.30 88888.00 2016-09-04 21:42:33.500 248 12644.27 70.72 54499.32 88888.00 2016-09-04 21:42:33.625 248 12644.27 70.67 54499.32 88888.00 2016-09-04 21:42:33.750 248 12644.33 70.65 54499.32 88888.00 2016-09-04 21:42:33.875 248 12644.33 70.62 54499.32 88888.00 2016-09-04 21:42:34.000 248 12644.35 70.58 54499.30 88888.00 2016-09-04 21:42:34.125 248 12644.35 70.53 54499.32 88888.00 2016-09-04 21:42:34.250 248 12644.25 70.50 54499.32 88888.00 2016-09-04 21:42:34.375 248 12644.33 70.47 54499.32 88888.00 2016-09-04 21:42:34.500 248 12644.40 70.45 54499.32 88888.00 2016-09-04 21:42:34.625 248 12644.48 70.42 54499.32 88888.00 2016-09-04 21:42:34.750 248 12644.52 70.42 54499.32 88888.00 2016-09-04 21:42:34.875 248 12644.55 70.38 54499.35 88888.00 2016-09-04 21:42:35.000 248 12644.58 70.35 54499.32 88888.00 2016-09-04 21:42:35.125 248 12644.67 70.30 54499.35 88888.00 2016-09-04 21:42:35.250 248 12644.62 70.22 54499.40 88888.00 2016-09-04 21:42:35.375 248 12644.65 70.20 54499.40 88888.00 2016-09-04 21:42:35.500 248 12644.73 70.17 54499.38 88888.00 2016-09-04 21:42:35.625 248 12644.75 70.12 54499.40 88888.00 2016-09-04 21:42:35.750 248 12644.75 70.10 54499.40 88888.00 2016-09-04 21:42:35.875 248 12644.70 70.08 54499.40 88888.00 2016-09-04 21:42:36.000 248 12644.73 70.03 54499.40 88888.00 2016-09-04 21:42:36.125 248 12644.80 69.97 54499.40 88888.00 2016-09-04 21:42:36.250 248 12644.80 69.92 54499.43 88888.00 2016-09-04 21:42:36.375 248 12644.80 69.92 54499.43 88888.00 2016-09-04 21:42:36.500 248 12644.77 69.90 54499.45 88888.00 2016-09-04 21:42:36.625 248 12644.77 69.88 54499.45 88888.00 2016-09-04 21:42:36.750 248 12644.83 69.80 54499.47 88888.00 2016-09-04 21:42:36.875 248 12644.88 69.78 54499.47 88888.00 2016-09-04 21:42:37.000 248 12644.95 69.75 54499.50 88888.00 2016-09-04 21:42:37.125 248 12644.92 69.72 54499.50 88888.00 2016-09-04 21:42:37.250 248 12644.83 69.67 54499.50 88888.00 2016-09-04 21:42:37.375 248 12644.85 69.65 54499.47 88888.00 2016-09-04 21:42:37.500 248 12644.95 69.60 54499.50 88888.00 2016-09-04 21:42:37.625 248 12645.05 69.58 54499.50 88888.00 2016-09-04 21:42:37.750 248 12645.05 69.55 54499.50 88888.00 2016-09-04 21:42:37.875 248 12645.02 69.53 54499.53 88888.00 2016-09-04 21:42:38.000 248 12645.02 69.50 54499.53 88888.00 2016-09-04 21:42:38.125 248 12645.10 69.45 54499.55 88888.00 2016-09-04 21:42:38.250 248 12645.15 69.40 54499.57 88888.00 2016-09-04 21:42:38.375 248 12645.20 69.40 54499.57 88888.00 2016-09-04 21:42:38.500 248 12645.25 69.38 54499.55 88888.00 2016-09-04 21:42:38.625 248 12645.27 69.33 54499.55 88888.00 2016-09-04 21:42:38.750 248 12645.30 69.28 54499.57 88888.00 2016-09-04 21:42:38.875 248 12645.30 69.22 54499.57 88888.00 2016-09-04 21:42:39.000 248 12645.30 69.22 54499.57 88888.00 2016-09-04 21:42:39.125 248 12645.33 69.20 54499.57 88888.00 2016-09-04 21:42:39.250 248 12645.30 69.17 54499.62 88888.00 2016-09-04 21:42:39.375 248 12645.38 69.15 54499.60 88888.00 2016-09-04 21:42:39.500 248 12645.42 69.12 54499.60 88888.00 2016-09-04 21:42:39.625 248 12645.45 69.08 54499.60 88888.00 2016-09-04 21:42:39.750 248 12645.42 69.05 54499.60 88888.00 2016-09-04 21:42:39.875 248 12645.40 69.03 54499.60 88888.00 2016-09-04 21:42:40.000 248 12645.42 69.00 54499.62 88888.00 2016-09-04 21:42:40.125 248 12645.42 69.00 54499.62 88888.00 2016-09-04 21:42:40.250 248 12645.42 68.92 54499.62 88888.00 2016-09-04 21:42:40.375 248 12645.48 68.90 54499.65 88888.00 2016-09-04 21:42:40.500 248 12645.50 68.88 54499.62 88888.00 2016-09-04 21:42:40.625 248 12645.52 68.88 54499.62 88888.00 2016-09-04 21:42:40.750 248 12645.50 68.85 54499.65 88888.00 2016-09-04 21:42:40.875 248 12645.50 68.80 54499.68 88888.00 2016-09-04 21:42:41.000 248 12645.52 68.75 54499.65 88888.00 2016-09-04 21:42:41.125 248 12645.55 68.75 54499.62 88888.00 2016-09-04 21:42:41.250 248 12645.65 68.70 54499.65 88888.00 2016-09-04 21:42:41.375 248 12645.70 68.70 54499.65 88888.00 2016-09-04 21:42:41.500 248 12645.70 68.70 54499.68 88888.00 2016-09-04 21:42:41.625 248 12645.65 68.67 54499.70 88888.00 2016-09-04 21:42:41.750 248 12645.65 68.62 54499.70 88888.00 2016-09-04 21:42:41.875 248 12645.65 68.62 54499.70 88888.00 2016-09-04 21:42:42.000 248 12645.65 68.60 54499.72 88888.00 2016-09-04 21:42:42.125 248 12645.70 68.60 54499.72 88888.00 2016-09-04 21:42:42.250 248 12645.70 68.55 54499.72 88888.00 2016-09-04 21:42:42.375 248 12645.73 68.53 54499.72 88888.00 2016-09-04 21:42:42.500 248 12645.73 68.50 54499.75 88888.00 2016-09-04 21:42:42.625 248 12645.75 68.47 54499.75 88888.00 2016-09-04 21:42:42.750 248 12645.80 68.45 54499.75 88888.00 2016-09-04 21:42:42.875 248 12645.85 68.42 54499.78 88888.00 2016-09-04 21:42:43.000 248 12645.85 68.38 54499.78 88888.00 2016-09-04 21:42:43.125 248 12645.85 68.35 54499.78 88888.00 2016-09-04 21:42:43.250 248 12645.77 68.33 54499.75 88888.00 2016-09-04 21:42:43.375 248 12645.85 68.30 54499.78 88888.00 2016-09-04 21:42:43.500 248 12645.95 68.30 54499.78 88888.00 2016-09-04 21:42:43.625 248 12645.92 68.25 54499.75 88888.00 2016-09-04 21:42:43.750 248 12645.90 68.22 54499.78 88888.00 2016-09-04 21:42:43.875 248 12645.88 68.22 54499.80 88888.00 2016-09-04 21:42:44.000 248 12645.90 68.20 54499.80 88888.00 2016-09-04 21:42:44.125 248 12645.98 68.20 54499.80 88888.00 2016-09-04 21:42:44.250 248 12645.98 68.15 54499.82 88888.00 2016-09-04 21:42:44.375 248 12645.95 68.15 54499.82 88888.00 2016-09-04 21:42:44.500 248 12646.00 68.15 54499.85 88888.00 2016-09-04 21:42:44.625 248 12646.02 68.12 54499.85 88888.00 2016-09-04 21:42:44.750 248 12646.05 68.10 54499.82 88888.00 2016-09-04 21:42:44.875 248 12646.02 68.05 54499.85 88888.00 2016-09-04 21:42:45.000 248 12646.05 68.03 54499.85 88888.00 2016-09-04 21:42:45.125 248 12646.05 68.00 54499.85 88888.00 2016-09-04 21:42:45.250 248 12646.02 67.97 54499.88 88888.00 2016-09-04 21:42:45.375 248 12646.08 67.97 54499.88 88888.00 2016-09-04 21:42:45.500 248 12646.05 67.95 54499.88 88888.00 2016-09-04 21:42:45.625 248 12646.05 67.92 54499.88 88888.00 2016-09-04 21:42:45.750 248 12646.02 67.90 54499.93 88888.00 2016-09-04 21:42:45.875 248 12646.05 67.92 54499.90 88888.00 2016-09-04 21:42:46.000 248 12646.12 67.90 54499.90 88888.00 2016-09-04 21:42:46.125 248 12646.15 67.85 54499.93 88888.00 2016-09-04 21:42:46.250 248 12646.08 67.83 54499.93 88888.00 2016-09-04 21:42:46.375 248 12646.10 67.80 54499.93 88888.00 2016-09-04 21:42:46.500 248 12646.12 67.80 54499.95 88888.00 2016-09-04 21:42:46.625 248 12646.12 67.78 54499.95 88888.00 2016-09-04 21:42:46.750 248 12646.12 67.78 54499.97 88888.00 2016-09-04 21:42:46.875 248 12646.10 67.75 54499.97 88888.00 2016-09-04 21:42:47.000 248 12646.08 67.75 54500.00 88888.00 2016-09-04 21:42:47.125 248 12646.05 67.72 54500.00 88888.00 2016-09-04 21:42:47.250 248 12646.02 67.67 54500.00 88888.00 2016-09-04 21:42:47.375 248 12646.05 67.70 54500.03 88888.00 2016-09-04 21:42:47.500 248 12646.08 67.67 54500.05 88888.00 2016-09-04 21:42:47.625 248 12646.10 67.70 54500.05 88888.00 2016-09-04 21:42:47.750 248 12646.10 67.70 54500.05 88888.00 2016-09-04 21:42:47.875 248 12646.05 67.70 54500.07 88888.00 2016-09-04 21:42:48.000 248 12646.05 67.67 54500.07 88888.00 2016-09-04 21:42:48.125 248 12646.08 67.65 54500.07 88888.00 2016-09-04 21:42:48.250 248 12646.00 67.60 54500.07 88888.00 2016-09-04 21:42:48.375 248 12646.05 67.60 54500.07 88888.00 2016-09-04 21:42:48.500 248 12646.08 67.58 54500.10 88888.00 2016-09-04 21:42:48.625 248 12646.02 67.55 54500.12 88888.00 2016-09-04 21:42:48.750 248 12646.00 67.58 54500.10 88888.00 2016-09-04 21:42:48.875 248 12646.02 67.55 54500.10 88888.00 2016-09-04 21:42:49.000 248 12646.08 67.53 54500.10 88888.00 2016-09-04 21:42:49.125 248 12646.10 67.50 54500.12 88888.00 2016-09-04 21:42:49.250 248 12646.10 67.47 54500.12 88888.00 2016-09-04 21:42:49.375 248 12646.12 67.47 54500.15 88888.00 2016-09-04 21:42:49.500 248 12646.10 67.45 54500.15 88888.00 2016-09-04 21:42:49.625 248 12646.15 67.45 54500.15 88888.00 2016-09-04 21:42:49.750 248 12646.10 67.45 54500.18 88888.00 2016-09-04 21:42:49.875 248 12646.05 67.40 54500.18 88888.00 2016-09-04 21:42:50.000 248 12646.02 67.42 54500.18 88888.00 2016-09-04 21:42:50.125 248 12646.00 67.40 54500.20 88888.00 2016-09-04 21:42:50.250 248 12645.98 67.40 54500.20 88888.00 2016-09-04 21:42:50.375 248 12646.00 67.40 54500.20 88888.00 2016-09-04 21:42:50.500 248 12646.02 67.35 54500.18 88888.00 2016-09-04 21:42:50.625 248 12646.00 67.35 54500.20 88888.00 2016-09-04 21:42:50.750 248 12646.00 67.35 54500.22 88888.00 2016-09-04 21:42:50.875 248 12646.00 67.30 54500.22 88888.00 2016-09-04 21:42:51.000 248 12646.00 67.28 54500.22 88888.00 2016-09-04 21:42:51.125 248 12645.98 67.28 54500.25 88888.00 2016-09-04 21:42:51.250 248 12645.98 67.28 54500.28 88888.00 2016-09-04 21:42:51.375 248 12646.05 67.25 54500.28 88888.00 2016-09-04 21:42:51.500 248 12646.05 67.25 54500.30 88888.00 2016-09-04 21:42:51.625 248 12646.02 67.25 54500.32 88888.00 2016-09-04 21:42:51.750 248 12646.02 67.25 54500.32 88888.00 2016-09-04 21:42:51.875 248 12646.05 67.20 54500.32 88888.00 2016-09-04 21:42:52.000 248 12646.02 67.20 54500.32 88888.00 2016-09-04 21:42:52.125 248 12646.02 67.20 54500.30 88888.00 2016-09-04 21:42:52.250 248 12645.92 67.17 54500.32 88888.00 2016-09-04 21:42:52.375 248 12645.95 67.20 54500.35 88888.00 2016-09-04 21:42:52.500 248 12645.95 67.17 54500.38 88888.00 2016-09-04 21:42:52.625 248 12645.92 67.17 54500.38 88888.00 2016-09-04 21:42:52.750 248 12645.88 67.17 54500.38 88888.00 2016-09-04 21:42:52.875 248 12645.83 67.17 54500.38 88888.00 2016-09-04 21:42:53.000 248 12645.83 67.12 54500.38 88888.00 2016-09-04 21:42:53.125 248 12645.88 67.10 54500.40 88888.00 2016-09-04 21:42:53.250 248 12645.85 67.10 54500.40 88888.00 2016-09-04 21:42:53.375 248 12645.90 67.12 54500.43 88888.00 2016-09-04 21:42:53.500 248 12645.95 67.10 54500.45 88888.00 2016-09-04 21:42:53.625 248 12645.90 67.08 54500.45 88888.00 2016-09-04 21:42:53.750 248 12645.85 67.08 54500.45 88888.00 2016-09-04 21:42:53.875 248 12645.83 67.05 54500.43 88888.00 2016-09-04 21:42:54.000 248 12645.80 67.05 54500.45 88888.00 2016-09-04 21:42:54.125 248 12645.77 67.05 54500.50 88888.00 2016-09-04 21:42:54.250 248 12645.77 67.00 54500.47 88888.00 2016-09-04 21:42:54.375 248 12645.85 66.97 54500.50 88888.00 2016-09-04 21:42:54.500 248 12645.90 66.97 54500.50 88888.00 2016-09-04 21:42:54.625 248 12645.83 66.92 54500.50 88888.00 2016-09-04 21:42:54.750 248 12645.85 66.92 54500.53 88888.00 2016-09-04 21:42:54.875 248 12645.80 66.92 54500.57 88888.00 2016-09-04 21:42:55.000 248 12645.83 66.88 54500.55 88888.00 2016-09-04 21:42:55.125 248 12645.85 66.83 54500.55 88888.00 2016-09-04 21:42:55.250 248 12645.85 66.78 54500.55 88888.00 2016-09-04 21:42:55.375 248 12645.85 66.78 54500.55 88888.00 2016-09-04 21:42:55.500 248 12645.77 66.78 54500.55 88888.00 2016-09-04 21:42:55.625 248 12645.75 66.75 54500.55 88888.00 2016-09-04 21:42:55.750 248 12645.77 66.72 54500.57 88888.00 2016-09-04 21:42:55.875 248 12645.80 66.70 54500.57 88888.00 2016-09-04 21:42:56.000 248 12645.77 66.65 54500.57 88888.00 2016-09-04 21:42:56.125 248 12645.73 66.62 54500.60 88888.00 2016-09-04 21:42:56.250 248 12645.65 66.58 54500.62 88888.00 2016-09-04 21:42:56.375 248 12645.65 66.60 54500.65 88888.00 2016-09-04 21:42:56.500 248 12645.62 66.60 54500.65 88888.00 2016-09-04 21:42:56.625 248 12645.58 66.58 54500.65 88888.00 2016-09-04 21:42:56.750 248 12645.60 66.55 54500.65 88888.00 2016-09-04 21:42:56.875 248 12645.62 66.53 54500.68 88888.00 2016-09-04 21:42:57.000 248 12645.60 66.53 54500.68 88888.00 2016-09-04 21:42:57.125 248 12645.62 66.50 54500.72 88888.00 2016-09-04 21:42:57.250 248 12645.60 66.45 54500.72 88888.00 2016-09-04 21:42:57.375 248 12645.55 66.42 54500.72 88888.00 2016-09-04 21:42:57.500 248 12645.52 66.40 54500.70 88888.00 2016-09-04 21:42:57.625 248 12645.52 66.38 54500.70 88888.00 2016-09-04 21:42:57.750 248 12645.52 66.35 54500.72 88888.00 2016-09-04 21:42:57.875 248 12645.48 66.35 54500.78 88888.00 2016-09-04 21:42:58.000 248 12645.45 66.35 54500.75 88888.00 2016-09-04 21:42:58.125 248 12645.48 66.33 54500.75 88888.00 2016-09-04 21:42:58.250 248 12645.48 66.28 54500.78 88888.00 2016-09-04 21:42:58.375 248 12645.50 66.25 54500.78 88888.00 2016-09-04 21:42:58.500 248 12645.50 66.22 54500.78 88888.00 2016-09-04 21:42:58.625 248 12645.48 66.20 54500.78 88888.00 2016-09-04 21:42:58.750 248 12645.40 66.17 54500.80 88888.00 2016-09-04 21:42:58.875 248 12645.38 66.15 54500.80 88888.00 2016-09-04 21:42:59.000 248 12645.33 66.10 54500.80 88888.00 2016-09-04 21:42:59.125 248 12645.35 66.08 54500.80 88888.00 2016-09-04 21:42:59.250 248 12645.30 66.05 54500.82 88888.00 2016-09-04 21:42:59.375 248 12645.30 66.03 54500.82 88888.00 2016-09-04 21:42:59.500 248 12645.27 66.00 54500.82 88888.00 2016-09-04 21:42:59.625 248 12645.25 65.92 54500.82 88888.00 2016-09-04 21:42:59.750 248 12645.27 65.90 54500.85 88888.00 2016-09-04 21:42:59.875 248 12645.33 65.90 54500.90 88888.00 2016-09-04 21:43:00.000 248 12645.27 65.83 54500.90 88888.00 2016-09-04 21:43:00.125 248 12645.25 65.80 54500.90 88888.00 2016-09-04 21:43:00.250 248 12645.17 65.78 54500.93 88888.00 2016-09-04 21:43:00.375 248 12645.20 65.75 54500.93 88888.00 2016-09-04 21:43:00.500 248 12645.20 65.75 54500.93 88888.00 2016-09-04 21:43:00.625 248 12645.20 65.72 54500.95 88888.00 2016-09-04 21:43:00.750 248 12645.20 65.67 54500.97 88888.00 2016-09-04 21:43:00.875 248 12645.20 65.62 54500.97 88888.00 2016-09-04 21:43:01.000 248 12645.15 65.60 54500.95 88888.00 2016-09-04 21:43:01.125 248 12645.12 65.58 54500.97 88888.00 2016-09-04 21:43:01.250 248 12645.05 65.53 54500.97 88888.00 2016-09-04 21:43:01.375 248 12645.05 65.47 54500.95 88888.00 2016-09-04 21:43:01.500 248 12645.05 65.47 54500.97 88888.00 2016-09-04 21:43:01.625 248 12645.05 65.45 54501.00 88888.00 2016-09-04 21:43:01.750 248 12645.00 65.42 54501.00 88888.00 2016-09-04 21:43:01.875 248 12645.02 65.38 54501.03 88888.00 2016-09-04 21:43:02.000 248 12645.08 65.33 54501.03 88888.00 2016-09-04 21:43:02.125 248 12645.10 65.28 54501.05 88888.00 2016-09-04 21:43:02.250 248 12645.00 65.25 54501.05 88888.00 2016-09-04 21:43:02.375 248 12645.00 65.22 54501.05 88888.00 2016-09-04 21:43:02.500 248 12644.92 65.17 54501.05 88888.00 2016-09-04 21:43:02.625 248 12644.88 65.12 54501.05 88888.00 2016-09-04 21:43:02.750 248 12644.80 65.10 54501.10 88888.00 2016-09-04 21:43:02.875 248 12644.77 65.08 54501.10 88888.00 2016-09-04 21:43:03.000 248 12644.90 65.05 54501.10 88888.00 2016-09-04 21:43:03.125 248 12644.95 65.00 54501.12 88888.00 2016-09-04 21:43:03.250 248 12644.88 64.95 54501.15 88888.00 2016-09-04 21:43:03.375 248 12644.88 64.95 54501.15 88888.00 2016-09-04 21:43:03.500 248 12644.85 64.92 54501.15 88888.00 2016-09-04 21:43:03.625 248 12644.83 64.90 54501.15 88888.00 2016-09-04 21:43:03.750 248 12644.75 64.88 54501.18 88888.00 2016-09-04 21:43:03.875 248 12644.75 64.85 54501.22 88888.00 2016-09-04 21:43:04.000 248 12644.77 64.83 54501.22 88888.00 2016-09-04 21:43:04.125 248 12644.75 64.83 54501.25 88888.00 2016-09-04 21:43:04.250 248 12644.77 64.72 54501.28 88888.00 2016-09-04 21:43:04.375 248 12644.77 64.72 54501.28 88888.00 2016-09-04 21:43:04.500 248 12644.75 64.65 54501.25 88888.00 2016-09-04 21:43:04.625 248 12644.80 64.62 54501.25 88888.00 2016-09-04 21:43:04.750 248 12644.85 64.60 54501.25 88888.00 2016-09-04 21:43:04.875 248 12644.85 64.58 54501.28 88888.00 2016-09-04 21:43:05.000 248 12644.77 64.50 54501.25 88888.00 2016-09-04 21:43:05.125 248 12644.73 64.47 54501.28 88888.00 2016-09-04 21:43:05.250 248 12644.67 64.47 54501.28 88888.00 2016-09-04 21:43:05.375 248 12644.65 64.50 54501.30 88888.00 2016-09-04 21:43:05.500 248 12644.65 64.45 54501.32 88888.00 2016-09-04 21:43:05.625 248 12644.73 64.42 54501.30 88888.00 2016-09-04 21:43:05.750 248 12644.65 64.40 54501.30 88888.00 2016-09-04 21:43:05.875 248 12644.65 64.35 54501.30 88888.00 2016-09-04 21:43:06.000 248 12644.60 64.30 54501.30 88888.00 2016-09-04 21:43:06.125 248 12644.58 64.28 54501.35 88888.00 2016-09-04 21:43:06.250 248 12644.52 64.22 54501.35 88888.00 2016-09-04 21:43:06.375 248 12644.52 64.20 54501.32 88888.00 2016-09-04 21:43:06.500 248 12644.48 64.12 54501.32 88888.00 2016-09-04 21:43:06.625 248 12644.52 64.12 54501.35 88888.00 2016-09-04 21:43:06.750 248 12644.58 64.10 54501.38 88888.00 2016-09-04 21:43:06.875 248 12644.58 64.08 54501.38 88888.00 2016-09-04 21:43:07.000 248 12644.58 64.05 54501.38 88888.00 2016-09-04 21:43:07.125 248 12644.55 64.03 54501.40 88888.00 2016-09-04 21:43:07.250 248 12644.50 63.98 54501.40 88888.00 2016-09-04 21:43:07.375 248 12644.58 63.98 54501.43 88888.00 2016-09-04 21:43:07.500 248 12644.58 63.98 54501.43 88888.00 2016-09-04 21:43:07.625 248 12644.60 64.00 54501.43 88888.00 2016-09-04 21:43:07.750 248 12644.55 63.95 54501.43 88888.00 2016-09-04 21:43:07.875 248 12644.50 63.92 54501.43 88888.00 2016-09-04 21:43:08.000 248 12644.48 63.90 54501.43 88888.00 2016-09-04 21:43:08.125 248 12644.45 63.85 54501.45 88888.00 2016-09-04 21:43:08.250 248 12644.50 63.83 54501.45 88888.00 2016-09-04 21:43:08.375 248 12644.48 63.80 54501.45 88888.00 2016-09-04 21:43:08.500 248 12644.48 63.77 54501.47 88888.00 2016-09-04 21:43:08.625 248 12644.58 63.75 54501.47 88888.00 2016-09-04 21:43:08.750 248 12644.52 63.73 54501.50 88888.00 2016-09-04 21:43:08.875 248 12644.52 63.73 54501.50 88888.00 2016-09-04 21:43:09.000 248 12644.45 63.67 54501.45 88888.00 2016-09-04 21:43:09.125 248 12644.42 63.65 54501.47 88888.00 2016-09-04 21:43:09.250 248 12644.35 63.65 54501.50 88888.00 2016-09-04 21:43:09.375 248 12644.42 63.65 54501.53 88888.00 2016-09-04 21:43:09.500 248 12644.42 63.60 54501.50 88888.00 2016-09-04 21:43:09.625 248 12644.42 63.60 54501.47 88888.00 2016-09-04 21:43:09.750 248 12644.42 63.58 54501.47 88888.00 2016-09-04 21:43:09.875 248 12644.38 63.55 54501.50 88888.00 2016-09-04 21:43:10.000 248 12644.38 63.58 54501.53 88888.00 2016-09-04 21:43:10.125 248 12644.40 63.55 54501.50 88888.00 2016-09-04 21:43:10.250 248 12644.42 63.50 54501.50 88888.00 2016-09-04 21:43:10.375 248 12644.45 63.48 54501.53 88888.00 2016-09-04 21:43:10.500 248 12644.45 63.50 54501.53 88888.00 2016-09-04 21:43:10.625 248 12644.45 63.50 54501.53 88888.00 2016-09-04 21:43:10.750 248 12644.42 63.45 54501.53 88888.00 2016-09-04 21:43:10.875 248 12644.40 63.45 54501.53 88888.00 2016-09-04 21:43:11.000 248 12644.42 63.45 54501.53 88888.00 2016-09-04 21:43:11.125 248 12644.50 63.42 54501.55 88888.00 2016-09-04 21:43:11.250 248 12644.52 63.40 54501.55 88888.00 2016-09-04 21:43:11.375 248 12644.58 63.38 54501.55 88888.00 2016-09-04 21:43:11.500 248 12644.52 63.35 54501.53 88888.00 2016-09-04 21:43:11.625 248 12644.45 63.35 54501.55 88888.00 2016-09-04 21:43:11.750 248 12644.52 63.35 54501.53 88888.00 2016-09-04 21:43:11.875 248 12644.50 63.35 54501.53 88888.00 2016-09-04 21:43:12.000 248 12644.45 63.27 54501.50 88888.00 2016-09-04 21:43:12.125 248 12644.42 63.27 54501.53 88888.00 2016-09-04 21:43:12.250 248 12644.45 63.27 54501.50 88888.00 2016-09-04 21:43:12.375 248 12644.48 63.25 54501.53 88888.00 2016-09-04 21:43:12.500 248 12644.45 63.25 54501.55 88888.00 2016-09-04 21:43:12.625 248 12644.48 63.25 54501.55 88888.00 2016-09-04 21:43:12.750 248 12644.45 63.27 54501.53 88888.00 2016-09-04 21:43:12.875 248 12644.48 63.25 54501.53 88888.00 2016-09-04 21:43:13.000 248 12644.48 63.23 54501.53 88888.00 2016-09-04 21:43:13.125 248 12644.48 63.20 54501.55 88888.00 2016-09-04 21:43:13.250 248 12644.48 63.17 54501.55 88888.00 2016-09-04 21:43:13.375 248 12644.55 63.23 54501.55 88888.00 2016-09-04 21:43:13.500 248 12644.58 63.20 54501.53 88888.00 2016-09-04 21:43:13.625 248 12644.58 63.17 54501.55 88888.00 2016-09-04 21:43:13.750 248 12644.55 63.17 54501.55 88888.00 2016-09-04 21:43:13.875 248 12644.50 63.17 54501.55 88888.00 2016-09-04 21:43:14.000 248 12644.55 63.17 54501.53 88888.00 2016-09-04 21:43:14.125 248 12644.65 63.15 54501.53 88888.00 2016-09-04 21:43:14.250 248 12644.70 63.10 54501.53 88888.00 2016-09-04 21:43:14.375 248 12644.73 63.12 54501.53 88888.00 2016-09-04 21:43:14.500 248 12644.67 63.15 54501.53 88888.00 2016-09-04 21:43:14.625 248 12644.60 63.12 54501.50 88888.00 2016-09-04 21:43:14.750 248 12644.62 63.12 54501.53 88888.00 2016-09-04 21:43:14.875 248 12644.62 63.12 54501.53 88888.00 2016-09-04 21:43:15.000 248 12644.73 63.12 54501.50 88888.00 2016-09-04 21:43:15.125 248 12644.77 63.10 54501.50 88888.00 2016-09-04 21:43:15.250 248 12644.70 63.10 54501.50 88888.00 2016-09-04 21:43:15.375 248 12644.70 63.12 54501.50 88888.00 2016-09-04 21:43:15.500 248 12644.77 63.10 54501.50 88888.00 2016-09-04 21:43:15.625 248 12644.83 63.10 54501.50 88888.00 2016-09-04 21:43:15.750 248 12644.83 63.12 54501.50 88888.00 2016-09-04 21:43:15.875 248 12644.77 63.10 54501.50 88888.00 2016-09-04 21:43:16.000 248 12644.85 63.10 54501.50 88888.00 2016-09-04 21:43:16.125 248 12644.83 63.12 54501.47 88888.00 2016-09-04 21:43:16.250 248 12644.77 63.08 54501.45 88888.00 2016-09-04 21:43:16.375 248 12644.80 63.08 54501.45 88888.00 2016-09-04 21:43:16.500 248 12644.85 63.08 54501.47 88888.00 2016-09-04 21:43:16.625 248 12644.90 63.08 54501.47 88888.00 2016-09-04 21:43:16.750 248 12644.92 63.08 54501.45 88888.00 2016-09-04 21:43:16.875 248 12644.98 63.12 54501.47 88888.00 2016-09-04 21:43:17.000 248 12644.98 63.12 54501.43 88888.00 2016-09-04 21:43:17.125 248 12644.98 63.15 54501.43 88888.00 2016-09-04 21:43:17.250 248 12644.98 63.12 54501.40 88888.00 2016-09-04 21:43:17.375 248 12645.05 63.12 54501.38 88888.00 2016-09-04 21:43:17.500 248 12645.10 63.12 54501.40 88888.00 2016-09-04 21:43:17.625 248 12645.17 63.12 54501.40 88888.00 2016-09-04 21:43:17.750 248 12645.23 63.15 54501.43 88888.00 2016-09-04 21:43:17.875 248 12645.23 63.15 54501.43 88888.00 2016-09-04 21:43:18.000 248 12645.17 63.12 54501.40 88888.00 2016-09-04 21:43:18.125 248 12645.23 63.15 54501.40 88888.00 2016-09-04 21:43:18.250 248 12645.27 63.12 54501.40 88888.00 2016-09-04 21:43:18.375 248 12645.35 63.17 54501.40 88888.00 2016-09-04 21:43:18.500 248 12645.35 63.17 54501.43 88888.00 2016-09-04 21:43:18.625 248 12645.40 63.17 54501.43 88888.00 2016-09-04 21:43:18.750 248 12645.50 63.20 54501.38 88888.00 2016-09-04 21:43:18.875 248 12645.52 63.20 54501.38 88888.00 2016-09-04 21:43:19.000 248 12645.50 63.23 54501.35 88888.00 2016-09-04 21:43:19.125 248 12645.58 63.25 54501.35 88888.00 2016-09-04 21:43:19.250 248 12645.62 63.27 54501.38 88888.00 2016-09-04 21:43:19.375 248 12645.62 63.27 54501.35 88888.00 2016-09-04 21:43:19.500 248 12645.65 63.30 54501.35 88888.00 2016-09-04 21:43:19.625 248 12645.67 63.33 54501.35 88888.00 2016-09-04 21:43:19.750 248 12645.73 63.35 54501.30 88888.00 2016-09-04 21:43:19.875 248 12645.75 63.35 54501.30 88888.00 2016-09-04 21:43:20.000 248 12645.75 63.38 54501.22 88888.00 2016-09-04 21:43:20.125 248 12645.80 63.38 54501.25 88888.00 2016-09-04 21:43:20.250 248 12645.85 63.42 54501.25 88888.00 2016-09-04 21:43:20.375 248 12645.90 63.48 54501.22 88888.00 2016-09-04 21:43:20.500 248 12645.85 63.45 54501.20 88888.00 2016-09-04 21:43:20.625 248 12645.88 63.48 54501.20 88888.00 2016-09-04 21:43:20.750 248 12645.98 63.52 54501.20 88888.00 2016-09-04 21:43:20.875 248 12646.05 63.58 54501.25 88888.00 2016-09-04 21:43:21.000 248 12646.10 63.62 54501.22 88888.00 2016-09-04 21:43:21.125 248 12646.15 63.65 54501.18 88888.00 2016-09-04 21:43:21.250 248 12646.15 63.65 54501.15 88888.00 2016-09-04 21:43:21.375 248 12646.23 63.67 54501.12 88888.00 2016-09-04 21:43:21.500 248 12646.27 63.73 54501.12 88888.00 2016-09-04 21:43:21.625 248 12646.38 63.75 54501.12 88888.00 2016-09-04 21:43:21.750 248 12646.38 63.85 54501.10 88888.00 2016-09-04 21:43:21.875 248 12646.42 63.92 54501.10 88888.00 2016-09-04 21:43:22.000 248 12646.45 63.90 54501.10 88888.00 2016-09-04 21:43:22.125 248 12646.42 63.95 54501.12 88888.00 2016-09-04 21:43:22.250 248 12646.40 63.98 54501.10 88888.00 2016-09-04 21:43:22.375 248 12646.50 64.00 54501.07 88888.00 2016-09-04 21:43:22.500 248 12646.58 64.00 54501.07 88888.00 2016-09-04 21:43:22.625 248 12646.67 64.05 54501.05 88888.00 2016-09-04 21:43:22.750 248 12646.67 64.08 54501.05 88888.00 2016-09-04 21:43:22.875 248 12646.73 64.12 54501.03 88888.00 2016-09-04 21:43:23.000 248 12646.73 64.15 54501.00 88888.00 2016-09-04 21:43:23.125 248 12646.80 64.17 54501.00 88888.00 2016-09-04 21:43:23.250 248 12646.80 64.22 54500.97 88888.00 2016-09-04 21:43:23.375 248 12646.88 64.28 54500.97 88888.00 2016-09-04 21:43:23.500 248 12646.90 64.35 54500.95 88888.00 2016-09-04 21:43:23.625 248 12646.98 64.40 54500.93 88888.00 2016-09-04 21:43:23.750 248 12646.98 64.42 54500.93 88888.00 2016-09-04 21:43:23.875 248 12646.98 64.47 54500.93 88888.00 2016-09-04 21:43:24.000 248 12647.08 64.50 54500.90 88888.00 2016-09-04 21:43:24.125 248 12647.12 64.53 54500.90 88888.00 2016-09-04 21:43:24.250 248 12647.15 64.55 54500.90 88888.00 2016-09-04 21:43:24.375 248 12647.20 64.62 54500.88 88888.00 2016-09-04 21:43:24.500 248 12647.25 64.62 54500.90 88888.00 2016-09-04 21:43:24.625 248 12647.27 64.67 54500.93 88888.00 2016-09-04 21:43:24.750 248 12647.30 64.70 54500.88 88888.00 2016-09-04 21:43:24.875 248 12647.35 64.75 54500.82 88888.00 2016-09-04 21:43:25.000 248 12647.38 64.78 54500.82 88888.00 2016-09-04 21:43:25.125 248 12647.38 64.83 54500.82 88888.00 2016-09-04 21:43:25.250 248 12647.42 64.85 54500.82 88888.00 2016-09-04 21:43:25.375 248 12647.52 64.88 54500.82 88888.00 2016-09-04 21:43:25.500 248 12647.58 64.95 54500.82 88888.00 2016-09-04 21:43:25.625 248 12647.58 65.00 54500.80 88888.00 2016-09-04 21:43:25.750 248 12647.67 65.03 54500.80 88888.00 2016-09-04 21:43:25.875 248 12647.75 65.05 54500.78 88888.00 2016-09-04 21:43:26.000 248 12647.73 65.10 54500.75 88888.00 2016-09-04 21:43:26.125 248 12647.70 65.12 54500.75 88888.00 2016-09-04 21:43:26.250 248 12647.65 65.12 54500.75 88888.00 2016-09-04 21:43:26.375 248 12647.73 65.17 54500.75 88888.00 2016-09-04 21:43:26.500 248 12647.75 65.28 54500.72 88888.00 2016-09-04 21:43:26.625 248 12647.80 65.28 54500.70 88888.00 2016-09-04 21:43:26.750 248 12647.80 65.33 54500.70 88888.00 2016-09-04 21:43:26.875 248 12647.85 65.35 54500.70 88888.00 2016-09-04 21:43:27.000 248 12647.92 65.40 54500.68 88888.00 2016-09-04 21:43:27.125 248 12647.98 65.42 54500.68 88888.00 2016-09-04 21:43:27.250 248 12648.05 65.42 54500.68 88888.00 2016-09-04 21:43:27.375 248 12648.12 65.47 54500.68 88888.00 2016-09-04 21:43:27.500 248 12648.10 65.53 54500.65 88888.00 2016-09-04 21:43:27.625 248 12648.10 65.55 54500.65 88888.00 2016-09-04 21:43:27.750 248 12648.12 65.60 54500.65 88888.00 2016-09-04 21:43:27.875 248 12648.12 65.65 54500.60 88888.00 2016-09-04 21:43:28.000 248 12648.15 65.70 54500.60 88888.00 2016-09-04 21:43:28.125 248 12648.20 65.72 54500.62 88888.00 2016-09-04 21:43:28.250 248 12648.20 65.72 54500.60 88888.00 2016-09-04 21:43:28.375 248 12648.33 65.75 54500.60 88888.00 2016-09-04 21:43:28.500 248 12648.38 65.78 54500.57 88888.00 2016-09-04 21:43:28.625 248 12648.42 65.83 54500.57 88888.00 2016-09-04 21:43:28.750 248 12648.40 65.88 54500.57 88888.00 2016-09-04 21:43:28.875 248 12648.38 65.88 54500.55 88888.00 2016-09-04 21:43:29.000 248 12648.45 65.90 54500.53 88888.00 2016-09-04 21:43:29.125 248 12648.52 65.95 54500.55 88888.00 2016-09-04 21:43:29.250 248 12648.52 65.95 54500.53 88888.00 2016-09-04 21:43:29.375 248 12648.55 66.00 54500.55 88888.00 2016-09-04 21:43:29.500 248 12648.55 66.03 54500.57 88888.00 2016-09-04 21:43:29.625 248 12648.55 66.08 54500.55 88888.00 2016-09-04 21:43:29.750 248 12648.60 66.10 54500.50 88888.00 2016-09-04 21:43:29.875 248 12648.65 66.15 54500.53 88888.00 2016-09-04 21:43:30.000 248 12648.65 66.17 54500.50 88888.00 2016-09-04 21:43:30.125 248 12648.65 66.20 54500.53 88888.00 2016-09-04 21:43:30.250 248 12648.65 66.22 54500.50 88888.00 2016-09-04 21:43:30.375 248 12648.67 66.22 54500.50 88888.00 2016-09-04 21:43:30.500 248 12648.73 66.28 54500.53 88888.00 2016-09-04 21:43:30.625 248 12648.77 66.30 54500.50 88888.00 2016-09-04 21:43:30.750 248 12648.83 66.30 54500.50 88888.00 2016-09-04 21:43:30.875 248 12648.90 66.35 54500.47 88888.00 2016-09-04 21:43:31.000 248 12648.88 66.38 54500.45 88888.00 2016-09-04 21:43:31.125 248 12648.90 66.40 54500.47 88888.00 2016-09-04 21:43:31.250 248 12648.92 66.38 54500.47 88888.00 2016-09-04 21:43:31.375 248 12649.00 66.45 54500.47 88888.00 2016-09-04 21:43:31.500 248 12649.00 66.47 54500.50 88888.00 2016-09-04 21:43:31.625 248 12648.98 66.45 54500.47 88888.00 2016-09-04 21:43:31.750 248 12648.98 66.45 54500.45 88888.00 2016-09-04 21:43:31.875 248 12648.92 66.47 54500.45 88888.00 2016-09-04 21:43:32.000 248 12648.95 66.53 54500.45 88888.00 2016-09-04 21:43:32.125 248 12649.00 66.55 54500.47 88888.00 2016-09-04 21:43:32.250 248 12649.02 66.55 54500.45 88888.00 2016-09-04 21:43:32.375 248 12649.08 66.62 54500.45 88888.00 2016-09-04 21:43:32.500 248 12649.15 66.62 54500.45 88888.00 2016-09-04 21:43:32.625 248 12649.23 66.65 54500.45 88888.00 2016-09-04 21:43:32.750 248 12649.20 66.67 54500.47 88888.00 2016-09-04 21:43:32.875 248 12649.20 66.70 54500.47 88888.00 2016-09-04 21:43:33.000 248 12649.20 66.70 54500.45 88888.00 2016-09-04 21:43:33.125 248 12649.25 66.70 54500.45 88888.00 2016-09-04 21:43:33.250 248 12649.20 66.67 54500.40 88888.00 2016-09-04 21:43:33.375 248 12649.25 66.70 54500.40 88888.00 2016-09-04 21:43:33.500 248 12649.27 66.72 54500.43 88888.00 2016-09-04 21:43:33.625 248 12649.30 66.72 54500.43 88888.00 2016-09-04 21:43:33.750 248 12649.38 66.78 54500.45 88888.00 2016-09-04 21:43:33.875 248 12649.45 66.80 54500.45 88888.00 2016-09-04 21:43:34.000 248 12649.48 66.83 54500.43 88888.00 2016-09-04 21:43:34.125 248 12649.40 66.83 54500.45 88888.00 2016-09-04 21:43:34.250 248 12649.30 66.80 54500.45 88888.00 2016-09-04 21:43:34.375 248 12649.33 66.83 54500.40 88888.00 2016-09-04 21:43:34.500 248 12649.42 66.83 54500.45 88888.00 2016-09-04 21:43:34.625 248 12649.45 66.83 54500.43 88888.00 2016-09-04 21:43:34.750 248 12649.45 66.83 54500.45 88888.00 2016-09-04 21:43:34.875 248 12649.40 66.85 54500.45 88888.00 2016-09-04 21:43:35.000 248 12649.45 66.85 54500.47 88888.00 2016-09-04 21:43:35.125 248 12649.48 66.85 54500.47 88888.00 2016-09-04 21:43:35.250 248 12649.38 66.83 54500.47 88888.00 2016-09-04 21:43:35.375 248 12649.42 66.85 54500.47 88888.00 2016-09-04 21:43:35.500 248 12649.45 66.88 54500.50 88888.00 2016-09-04 21:43:35.625 248 12649.48 66.92 54500.53 88888.00 2016-09-04 21:43:35.750 248 12649.50 66.95 54500.50 88888.00 2016-09-04 21:43:35.875 248 12649.52 66.92 54500.50 88888.00 2016-09-04 21:43:36.000 248 12649.55 66.92 54500.47 88888.00 2016-09-04 21:43:36.125 248 12649.60 66.90 54500.53 88888.00 2016-09-04 21:43:36.250 248 12649.60 66.92 54500.55 88888.00 2016-09-04 21:43:36.375 248 12649.62 66.92 54500.55 88888.00 2016-09-04 21:43:36.500 248 12649.62 66.90 54500.55 88888.00 2016-09-04 21:43:36.625 248 12649.65 66.90 54500.55 88888.00 2016-09-04 21:43:36.750 248 12649.62 66.88 54500.55 88888.00 2016-09-04 21:43:36.875 248 12649.58 66.88 54500.53 88888.00 2016-09-04 21:43:37.000 248 12649.60 66.90 54500.50 88888.00 2016-09-04 21:43:37.125 248 12649.65 66.90 54500.55 88888.00 2016-09-04 21:43:37.250 248 12649.65 66.85 54500.55 88888.00 2016-09-04 21:43:37.375 248 12649.65 66.83 54500.50 88888.00 2016-09-04 21:43:37.500 248 12649.60 66.83 54500.47 88888.00 2016-09-04 21:43:37.625 248 12649.60 66.80 54500.50 88888.00 2016-09-04 21:43:37.750 248 12649.58 66.80 54500.50 88888.00 2016-09-04 21:43:37.875 248 12649.50 66.85 54500.53 88888.00 2016-09-04 21:43:38.000 248 12649.55 66.83 54500.53 88888.00 2016-09-04 21:43:38.125 248 12649.60 66.83 54500.50 88888.00 2016-09-04 21:43:38.250 248 12649.65 66.83 54500.55 88888.00 2016-09-04 21:43:38.375 248 12649.65 66.83 54500.57 88888.00 2016-09-04 21:43:38.500 248 12649.60 66.83 54500.57 88888.00 2016-09-04 21:43:38.625 248 12649.62 66.83 54500.57 88888.00 2016-09-04 21:43:38.750 248 12649.62 66.83 54500.57 88888.00 2016-09-04 21:43:38.875 248 12649.65 66.83 54500.55 88888.00 2016-09-04 21:43:39.000 248 12649.62 66.80 54500.55 88888.00 2016-09-04 21:43:39.125 248 12649.60 66.78 54500.57 88888.00 2016-09-04 21:43:39.250 248 12649.58 66.75 54500.55 88888.00 2016-09-04 21:43:39.375 248 12649.65 66.75 54500.57 88888.00 2016-09-04 21:43:39.500 248 12649.62 66.80 54500.60 88888.00 2016-09-04 21:43:39.625 248 12649.60 66.83 54500.60 88888.00 2016-09-04 21:43:39.750 248 12649.60 66.78 54500.60 88888.00 2016-09-04 21:43:39.875 248 12649.62 66.75 54500.60 88888.00 2016-09-04 21:43:40.000 248 12649.60 66.80 54500.60 88888.00 2016-09-04 21:43:40.125 248 12649.55 66.80 54500.62 88888.00 2016-09-04 21:43:40.250 248 12649.58 66.78 54500.62 88888.00 2016-09-04 21:43:40.375 248 12649.70 66.78 54500.62 88888.00 2016-09-04 21:43:40.500 248 12649.73 66.80 54500.62 88888.00 2016-09-04 21:43:40.625 248 12649.73 66.78 54500.62 88888.00 2016-09-04 21:43:40.750 248 12649.73 66.78 54500.65 88888.00 2016-09-04 21:43:40.875 248 12649.67 66.75 54500.65 88888.00 2016-09-04 21:43:41.000 248 12649.73 66.78 54500.62 88888.00 2016-09-04 21:43:41.125 248 12649.70 66.78 54500.65 88888.00 2016-09-04 21:43:41.250 248 12649.67 66.78 54500.65 88888.00 2016-09-04 21:43:41.375 248 12649.70 66.78 54500.68 88888.00 2016-09-04 21:43:41.500 248 12649.70 66.80 54500.68 88888.00 2016-09-04 21:43:41.625 248 12649.70 66.83 54500.68 88888.00 2016-09-04 21:43:41.750 248 12649.67 66.85 54500.70 88888.00 2016-09-04 21:43:41.875 248 12649.65 66.85 54500.70 88888.00 2016-09-04 21:43:42.000 248 12649.65 66.83 54500.68 88888.00 2016-09-04 21:43:42.125 248 12649.65 66.83 54500.65 88888.00 2016-09-04 21:43:42.250 248 12649.62 66.83 54500.68 88888.00 2016-09-04 21:43:42.375 248 12649.67 66.88 54500.70 88888.00 2016-09-04 21:43:42.500 248 12649.75 66.88 54500.70 88888.00 2016-09-04 21:43:42.625 248 12649.75 66.88 54500.70 88888.00 2016-09-04 21:43:42.750 248 12649.73 66.88 54500.70 88888.00 2016-09-04 21:43:42.875 248 12649.70 66.88 54500.70 88888.00 2016-09-04 21:43:43.000 248 12649.70 66.88 54500.70 88888.00 2016-09-04 21:43:43.125 248 12649.67 66.90 54500.72 88888.00 2016-09-04 21:43:43.250 248 12649.65 66.90 54500.72 88888.00 2016-09-04 21:43:43.375 248 12649.65 66.92 54500.75 88888.00 2016-09-04 21:43:43.500 248 12649.62 66.92 54500.78 88888.00 2016-09-04 21:43:43.625 248 12649.62 66.92 54500.75 88888.00 2016-09-04 21:43:43.750 248 12649.65 67.00 54500.75 88888.00 2016-09-04 21:43:43.875 248 12649.62 67.00 54500.75 88888.00 2016-09-04 21:43:44.000 248 12649.62 66.97 54500.75 88888.00 2016-09-04 21:43:44.125 248 12649.62 66.97 54500.78 88888.00 2016-09-04 21:43:44.250 248 12649.55 67.03 54500.78 88888.00 2016-09-04 21:43:44.375 248 12649.58 67.00 54500.75 88888.00 2016-09-04 21:43:44.500 248 12649.58 67.05 54500.78 88888.00 2016-09-04 21:43:44.625 248 12649.62 67.05 54500.80 88888.00 2016-09-04 21:43:44.750 248 12649.58 67.05 54500.80 88888.00 2016-09-04 21:43:44.875 248 12649.58 67.05 54500.80 88888.00 2016-09-04 21:43:45.000 248 12649.58 67.08 54500.80 88888.00 2016-09-04 21:43:45.125 248 12649.58 67.08 54500.80 88888.00 2016-09-04 21:43:45.250 248 12649.52 67.15 54500.80 88888.00 2016-09-04 21:43:45.375 248 12649.50 67.17 54500.82 88888.00 2016-09-04 21:43:45.500 248 12649.48 67.20 54500.80 88888.00 2016-09-04 21:43:45.625 248 12649.50 67.17 54500.80 88888.00 2016-09-04 21:43:45.750 248 12649.48 67.17 54500.80 88888.00 2016-09-04 21:43:45.875 248 12649.42 67.17 54500.82 88888.00 2016-09-04 21:43:46.000 248 12649.42 67.17 54500.82 88888.00 2016-09-04 21:43:46.125 248 12649.42 67.20 54500.82 88888.00 2016-09-04 21:43:46.250 248 12649.40 67.17 54500.88 88888.00 2016-09-04 21:43:46.375 248 12649.40 67.22 54500.88 88888.00 2016-09-04 21:43:46.500 248 12649.38 67.22 54500.88 88888.00 2016-09-04 21:43:46.625 248 12649.38 67.28 54500.85 88888.00 2016-09-04 21:43:46.750 248 12649.40 67.28 54500.88 88888.00 2016-09-04 21:43:46.875 248 12649.35 67.30 54500.90 88888.00 2016-09-04 21:43:47.000 248 12649.35 67.30 54500.90 88888.00 2016-09-04 21:43:47.125 248 12649.38 67.30 54500.90 88888.00 2016-09-04 21:43:47.250 248 12649.38 67.30 54500.90 88888.00 2016-09-04 21:43:47.375 248 12649.42 67.30 54500.93 88888.00 2016-09-04 21:43:47.500 248 12649.40 67.33 54500.93 88888.00 2016-09-04 21:43:47.625 248 12649.30 67.38 54500.95 88888.00 2016-09-04 21:43:47.750 248 12649.20 67.40 54500.97 88888.00 2016-09-04 21:43:47.875 248 12649.20 67.42 54500.97 88888.00 2016-09-04 21:43:48.000 248 12649.25 67.42 54500.97 88888.00 2016-09-04 21:43:48.125 248 12649.20 67.40 54501.03 88888.00 2016-09-04 21:43:48.250 248 12649.12 67.40 54501.03 88888.00 2016-09-04 21:43:48.375 248 12649.15 67.42 54501.03 88888.00 2016-09-04 21:43:48.500 248 12649.15 67.45 54501.00 88888.00 2016-09-04 21:43:48.625 248 12649.12 67.45 54501.00 88888.00 2016-09-04 21:43:48.750 248 12649.10 67.47 54501.03 88888.00 2016-09-04 21:43:48.875 248 12649.10 67.47 54501.05 88888.00 2016-09-04 21:43:49.000 248 12649.10 67.47 54501.05 88888.00 2016-09-04 21:43:49.125 248 12649.08 67.47 54501.07 88888.00 2016-09-04 21:43:49.250 248 12649.08 67.50 54501.07 88888.00 2016-09-04 21:43:49.375 248 12649.10 67.53 54501.07 88888.00 2016-09-04 21:43:49.500 248 12649.05 67.55 54501.07 88888.00 2016-09-04 21:43:49.625 248 12649.08 67.55 54501.07 88888.00 2016-09-04 21:43:49.750 248 12649.10 67.58 54501.07 88888.00 2016-09-04 21:43:49.875 248 12649.08 67.55 54501.07 88888.00 2016-09-04 21:43:50.000 248 12649.02 67.53 54501.07 88888.00 2016-09-04 21:43:50.125 248 12649.00 67.53 54501.10 88888.00 2016-09-04 21:43:50.250 248 12649.00 67.53 54501.10 88888.00 2016-09-04 21:43:50.375 248 12648.98 67.55 54501.07 88888.00 2016-09-04 21:43:50.500 248 12648.90 67.53 54501.10 88888.00 2016-09-04 21:43:50.625 248 12648.92 67.55 54501.12 88888.00 2016-09-04 21:43:50.750 248 12648.92 67.60 54501.12 88888.00 2016-09-04 21:43:50.875 248 12648.85 67.60 54501.18 88888.00 2016-09-04 21:43:51.000 248 12648.80 67.60 54501.18 88888.00 2016-09-04 21:43:51.125 248 12648.85 67.58 54501.20 88888.00 2016-09-04 21:43:51.250 248 12648.83 67.60 54501.22 88888.00 2016-09-04 21:43:51.375 248 12648.80 67.60 54501.22 88888.00 2016-09-04 21:43:51.500 248 12648.80 67.60 54501.22 88888.00 2016-09-04 21:43:51.625 248 12648.75 67.60 54501.22 88888.00 2016-09-04 21:43:51.750 248 12648.65 67.60 54501.22 88888.00 2016-09-04 21:43:51.875 248 12648.65 67.62 54501.25 88888.00 2016-09-04 21:43:52.000 248 12648.67 67.60 54501.28 88888.00 2016-09-04 21:43:52.125 248 12648.60 67.62 54501.30 88888.00 2016-09-04 21:43:52.250 248 12648.50 67.62 54501.32 88888.00 2016-09-04 21:43:52.375 248 12648.50 67.65 54501.32 88888.00 2016-09-04 21:43:52.500 248 12648.50 67.62 54501.32 88888.00 2016-09-04 21:43:52.625 248 12648.45 67.62 54501.35 88888.00 2016-09-04 21:43:52.750 248 12648.42 67.60 54501.38 88888.00 2016-09-04 21:43:52.875 248 12648.38 67.60 54501.35 88888.00 2016-09-04 21:43:53.000 248 12648.38 67.58 54501.35 88888.00 2016-09-04 21:43:53.125 248 12648.33 67.58 54501.38 88888.00 2016-09-04 21:43:53.250 248 12648.25 67.60 54501.40 88888.00 2016-09-04 21:43:53.375 248 12648.25 67.60 54501.43 88888.00 2016-09-04 21:43:53.500 248 12648.25 67.58 54501.45 88888.00 2016-09-04 21:43:53.625 248 12648.25 67.55 54501.45 88888.00 2016-09-04 21:43:53.750 248 12648.25 67.55 54501.45 88888.00 2016-09-04 21:43:53.875 248 12648.23 67.58 54501.45 88888.00 2016-09-04 21:43:54.000 248 12648.15 67.55 54501.43 88888.00 2016-09-04 21:43:54.125 248 12648.05 67.55 54501.43 88888.00 2016-09-04 21:43:54.250 248 12648.02 67.55 54501.50 88888.00 2016-09-04 21:43:54.375 248 12648.05 67.55 54501.53 88888.00 2016-09-04 21:43:54.500 248 12647.95 67.55 54501.50 88888.00 2016-09-04 21:43:54.625 248 12647.90 67.53 54501.50 88888.00 2016-09-04 21:43:54.750 248 12647.88 67.53 54501.47 88888.00 2016-09-04 21:43:54.875 248 12647.80 67.55 54501.53 88888.00 2016-09-04 21:43:55.000 248 12647.80 67.55 54501.55 88888.00 2016-09-04 21:43:55.125 248 12647.80 67.55 54501.57 88888.00 2016-09-04 21:43:55.250 248 12647.75 67.55 54501.57 88888.00 2016-09-04 21:43:55.375 248 12647.73 67.53 54501.55 88888.00 2016-09-04 21:43:55.500 248 12647.67 67.55 54501.57 88888.00 2016-09-04 21:43:55.625 248 12647.67 67.55 54501.57 88888.00 2016-09-04 21:43:55.750 248 12647.65 67.53 54501.60 88888.00 2016-09-04 21:43:55.875 248 12647.58 67.53 54501.60 88888.00 2016-09-04 21:43:56.000 248 12647.55 67.53 54501.62 88888.00 2016-09-04 21:43:56.125 248 12647.50 67.53 54501.62 88888.00 2016-09-04 21:43:56.250 248 12647.40 67.50 54501.65 88888.00 2016-09-04 21:43:56.375 248 12647.33 67.53 54501.68 88888.00 2016-09-04 21:43:56.500 248 12647.25 67.50 54501.70 88888.00 2016-09-04 21:43:56.625 248 12647.25 67.45 54501.68 88888.00 2016-09-04 21:43:56.750 248 12647.17 67.45 54501.68 88888.00 2016-09-04 21:43:56.875 248 12647.12 67.50 54501.68 88888.00 2016-09-04 21:43:57.000 248 12647.08 67.47 54501.70 88888.00 2016-09-04 21:43:57.125 248 12647.00 67.47 54501.72 88888.00 2016-09-04 21:43:57.250 248 12646.90 67.47 54501.75 88888.00 2016-09-04 21:43:57.375 248 12647.00 67.47 54501.75 88888.00 2016-09-04 21:43:57.500 248 12647.10 67.47 54501.75 88888.00 2016-09-04 21:43:57.625 248 12647.00 67.50 54501.75 88888.00 2016-09-04 21:43:57.750 248 12646.90 67.53 54501.80 88888.00 2016-09-04 21:43:57.875 248 12646.85 67.53 54501.80 88888.00 2016-09-04 21:43:58.000 248 12646.77 67.55 54501.80 88888.00 2016-09-04 21:43:58.125 248 12646.73 67.55 54501.78 88888.00 2016-09-04 21:43:58.250 248 12646.67 67.55 54501.80 88888.00 2016-09-04 21:43:58.375 248 12646.62 67.55 54501.82 88888.00 2016-09-04 21:43:58.500 248 12646.58 67.60 54501.82 88888.00 2016-09-04 21:43:58.625 248 12646.55 67.62 54501.82 88888.00 2016-09-04 21:43:58.750 248 12646.55 67.62 54501.85 88888.00 2016-09-04 21:43:58.875 248 12646.55 67.60 54501.88 88888.00 2016-09-04 21:43:59.000 248 12646.58 67.60 54501.85 88888.00 2016-09-04 21:43:59.125 248 12646.58 67.62 54501.88 88888.00 2016-09-04 21:43:59.250 248 12646.42 67.62 54501.90 88888.00 2016-09-04 21:43:59.375 248 12646.35 67.65 54501.88 88888.00 2016-09-04 21:43:59.500 248 12646.33 67.67 54501.88 88888.00 2016-09-04 21:43:59.625 248 12646.25 67.70 54501.88 88888.00 2016-09-04 21:43:59.750 248 12646.23 67.72 54501.90 88888.00 2016-09-04 21:43:59.875 248 12646.25 67.75 54501.90 88888.00 2016-09-04 21:44:00.000 248 12646.25 67.80 54501.93 88888.00 2016-09-04 21:44:00.125 248 12646.17 67.83 54501.95 88888.00 2016-09-04 21:44:00.250 248 12646.05 67.80 54501.95 88888.00 2016-09-04 21:44:00.375 248 12646.00 67.83 54501.95 88888.00 2016-09-04 21:44:00.500 248 12645.98 67.85 54501.95 88888.00 2016-09-04 21:44:00.625 248 12645.98 67.85 54501.95 88888.00 2016-09-04 21:44:00.750 248 12646.00 67.88 54501.95 88888.00 2016-09-04 21:44:00.875 248 12645.95 67.90 54501.97 88888.00 2016-09-04 21:44:01.000 248 12645.85 67.92 54501.97 88888.00 2016-09-04 21:44:01.125 248 12645.75 67.95 54502.00 88888.00 2016-09-04 21:44:01.250 248 12645.67 67.95 54502.00 88888.00 2016-09-04 21:44:01.375 248 12645.70 67.97 54502.00 88888.00 2016-09-04 21:44:01.500 248 12645.73 67.97 54502.00 88888.00 2016-09-04 21:44:01.625 248 12645.70 68.00 54502.05 88888.00 2016-09-04 21:44:01.750 248 12645.62 68.03 54502.05 88888.00 2016-09-04 21:44:01.875 248 12645.52 68.03 54502.05 88888.00 2016-09-04 21:44:02.000 248 12645.50 68.03 54502.05 88888.00 2016-09-04 21:44:02.125 248 12645.48 68.05 54502.07 88888.00 2016-09-04 21:44:02.250 248 12645.42 68.12 54502.12 88888.00 2016-09-04 21:44:02.375 248 12645.33 68.12 54502.12 88888.00 2016-09-04 21:44:02.500 248 12645.33 68.15 54502.12 88888.00 2016-09-04 21:44:02.625 248 12645.33 68.15 54502.12 88888.00 2016-09-04 21:44:02.750 248 12645.30 68.17 54502.15 88888.00 2016-09-04 21:44:02.875 248 12645.27 68.17 54502.15 88888.00 2016-09-04 21:44:03.000 248 12645.20 68.20 54502.12 88888.00 2016-09-04 21:44:03.125 248 12645.15 68.25 54502.15 88888.00 2016-09-04 21:44:03.250 248 12645.08 68.25 54502.18 88888.00 2016-09-04 21:44:03.375 248 12645.08 68.28 54502.18 88888.00 2016-09-04 21:44:03.500 248 12645.00 68.28 54502.18 88888.00 2016-09-04 21:44:03.625 248 12644.95 68.30 54502.18 88888.00 2016-09-04 21:44:03.750 248 12644.90 68.35 54502.18 88888.00 2016-09-04 21:44:03.875 248 12644.85 68.33 54502.22 88888.00 2016-09-04 21:44:04.000 248 12644.75 68.30 54502.22 88888.00 2016-09-04 21:44:04.125 248 12644.67 68.33 54502.25 88888.00 2016-09-04 21:44:04.250 248 12644.65 68.33 54502.25 88888.00 2016-09-04 21:44:04.375 248 12644.62 68.33 54502.25 88888.00 2016-09-04 21:44:04.500 248 12644.58 68.35 54502.25 88888.00 2016-09-04 21:44:04.625 248 12644.50 68.35 54502.28 88888.00 2016-09-04 21:44:04.750 248 12644.48 68.38 54502.28 88888.00 2016-09-04 21:44:04.875 248 12644.48 68.40 54502.25 88888.00 2016-09-04 21:44:05.000 248 12644.40 68.40 54502.25 88888.00 2016-09-04 21:44:05.125 248 12644.33 68.42 54502.30 88888.00 2016-09-04 21:44:05.250 248 12644.27 68.40 54502.28 88888.00 2016-09-04 21:44:05.375 248 12644.33 68.40 54502.30 88888.00 2016-09-04 21:44:05.500 248 12644.23 68.40 54502.32 88888.00 2016-09-04 21:44:05.625 248 12644.12 68.45 54502.35 88888.00 2016-09-04 21:44:05.750 248 12644.12 68.42 54502.35 88888.00 2016-09-04 21:44:05.875 248 12644.08 68.40 54502.32 88888.00 2016-09-04 21:44:06.000 248 12644.05 68.40 54502.32 88888.00 2016-09-04 21:44:06.125 248 12644.00 68.45 54502.38 88888.00 2016-09-04 21:44:06.250 248 12643.92 68.42 54502.35 88888.00 2016-09-04 21:44:06.375 248 12643.92 68.42 54502.35 88888.00 2016-09-04 21:44:06.500 248 12643.83 68.42 54502.35 88888.00 2016-09-04 21:44:06.625 248 12643.77 68.45 54502.38 88888.00 2016-09-04 21:44:06.750 248 12643.77 68.45 54502.38 88888.00 2016-09-04 21:44:06.875 248 12643.80 68.47 54502.38 88888.00 2016-09-04 21:44:07.000 248 12643.80 68.45 54502.38 88888.00 2016-09-04 21:44:07.125 248 12643.73 68.45 54502.40 88888.00 2016-09-04 21:44:07.250 248 12643.62 68.47 54502.43 88888.00 2016-09-04 21:44:07.375 248 12643.62 68.47 54502.43 88888.00 2016-09-04 21:44:07.500 248 12643.62 68.47 54502.45 88888.00 2016-09-04 21:44:07.625 248 12643.50 68.45 54502.43 88888.00 2016-09-04 21:44:07.750 248 12643.42 68.45 54502.45 88888.00 2016-09-04 21:44:07.875 248 12643.38 68.42 54502.43 88888.00 2016-09-04 21:44:08.000 248 12643.27 68.45 54502.43 88888.00 2016-09-04 21:44:08.125 248 12643.17 68.42 54502.45 88888.00 2016-09-04 21:44:08.250 248 12643.08 68.40 54502.45 88888.00 2016-09-04 21:44:08.375 248 12642.98 68.40 54502.47 88888.00 2016-09-04 21:44:08.500 248 12642.98 68.40 54502.50 88888.00 2016-09-04 21:44:08.625 248 12643.00 68.40 54502.53 88888.00 2016-09-04 21:44:08.750 248 12642.92 68.40 54502.53 88888.00 2016-09-04 21:44:08.875 248 12642.85 68.40 54502.53 88888.00 2016-09-04 21:44:09.000 248 12642.73 68.38 54502.53 88888.00 2016-09-04 21:44:09.125 248 12642.70 68.38 54502.55 88888.00 2016-09-04 21:44:09.250 248 12642.65 68.33 54502.55 88888.00 2016-09-04 21:44:09.375 248 12642.62 68.35 54502.55 88888.00 2016-09-04 21:44:09.500 248 12642.55 68.33 54502.55 88888.00 2016-09-04 21:44:09.625 248 12642.52 68.35 54502.60 88888.00 2016-09-04 21:44:09.750 248 12642.52 68.33 54502.60 88888.00 2016-09-04 21:44:09.875 248 12642.45 68.28 54502.57 88888.00 2016-09-04 21:44:10.000 248 12642.38 68.28 54502.60 88888.00 2016-09-04 21:44:10.125 248 12642.30 68.28 54502.60 88888.00 2016-09-04 21:44:10.250 248 12642.23 68.22 54502.62 88888.00 2016-09-04 21:44:10.375 248 12642.23 68.22 54502.60 88888.00 2016-09-04 21:44:10.500 248 12642.15 68.28 54502.62 88888.00 2016-09-04 21:44:10.625 248 12642.12 68.28 54502.65 88888.00 2016-09-04 21:44:10.750 248 12642.08 68.25 54502.65 88888.00 2016-09-04 21:44:10.875 248 12642.02 68.22 54502.65 88888.00 2016-09-04 21:44:11.000 248 12641.98 68.20 54502.65 88888.00 2016-09-04 21:44:11.125 248 12641.98 68.20 54502.68 88888.00 2016-09-04 21:44:11.250 248 12641.95 68.17 54502.68 88888.00 2016-09-04 21:44:11.375 248 12641.90 68.17 54502.70 88888.00 2016-09-04 21:44:11.500 248 12641.80 68.17 54502.68 88888.00 2016-09-04 21:44:11.625 248 12641.73 68.15 54502.70 88888.00 2016-09-04 21:44:11.750 248 12641.75 68.12 54502.72 88888.00 2016-09-04 21:44:11.875 248 12641.65 68.15 54502.70 88888.00 2016-09-04 21:44:12.000 248 12641.52 68.15 54502.70 88888.00 2016-09-04 21:44:12.125 248 12641.40 68.15 54502.72 88888.00 2016-09-04 21:44:12.250 248 12641.40 68.12 54502.78 88888.00 2016-09-04 21:44:12.375 248 12641.42 68.12 54502.75 88888.00 2016-09-04 21:44:12.500 248 12641.38 68.12 54502.78 88888.00 2016-09-04 21:44:12.625 248 12641.30 68.10 54502.78 88888.00 2016-09-04 21:44:12.750 248 12641.25 68.08 54502.78 88888.00 2016-09-04 21:44:12.875 248 12641.23 68.10 54502.78 88888.00 2016-09-04 21:44:13.000 248 12641.12 68.05 54502.75 88888.00 2016-09-04 21:44:13.125 248 12641.02 68.08 54502.78 88888.00 2016-09-04 21:44:13.250 248 12640.90 68.05 54502.82 88888.00 2016-09-04 21:44:13.375 248 12640.88 68.08 54502.82 88888.00 2016-09-04 21:44:13.500 248 12640.88 68.05 54502.85 88888.00 2016-09-04 21:44:13.625 248 12640.88 68.05 54502.85 88888.00 2016-09-04 21:44:13.750 248 12640.80 68.05 54502.82 88888.00 2016-09-04 21:44:13.875 248 12640.67 68.05 54502.80 88888.00 2016-09-04 21:44:14.000 248 12640.65 68.03 54502.80 88888.00 2016-09-04 21:44:14.125 248 12640.58 68.00 54502.82 88888.00 2016-09-04 21:44:14.250 248 12640.40 68.00 54502.85 88888.00 2016-09-04 21:44:14.375 248 12640.40 68.05 54502.85 88888.00 2016-09-04 21:44:14.500 248 12640.35 68.03 54502.85 88888.00 2016-09-04 21:44:14.625 248 12640.30 68.00 54502.88 88888.00 2016-09-04 21:44:14.750 248 12640.25 68.03 54502.90 88888.00 2016-09-04 21:44:14.875 248 12640.23 68.03 54502.88 88888.00 2016-09-04 21:44:15.000 248 12640.15 68.00 54502.85 88888.00 2016-09-04 21:44:15.125 248 12640.02 68.00 54502.90 88888.00 2016-09-04 21:44:15.250 248 12639.90 67.97 54502.88 88888.00 2016-09-04 21:44:15.375 248 12639.88 67.97 54502.88 88888.00 2016-09-04 21:44:15.500 248 12639.88 67.97 54502.90 88888.00 2016-09-04 21:44:15.625 248 12639.90 67.97 54502.93 88888.00 2016-09-04 21:44:15.750 248 12639.80 67.97 54502.93 88888.00 2016-09-04 21:44:15.875 248 12639.70 68.00 54502.93 88888.00 2016-09-04 21:44:16.000 248 12639.67 67.97 54502.93 88888.00 2016-09-04 21:44:16.125 248 12639.58 67.97 54502.95 88888.00 2016-09-04 21:44:16.250 248 12639.52 68.00 54502.97 88888.00 2016-09-04 21:44:16.375 248 12639.50 68.03 54502.97 88888.00 2016-09-04 21:44:16.500 248 12639.40 68.00 54502.97 88888.00 2016-09-04 21:44:16.625 248 12639.35 68.00 54502.97 88888.00 2016-09-04 21:44:16.750 248 12639.27 68.00 54502.97 88888.00 2016-09-04 21:44:16.875 248 12639.27 67.97 54503.00 88888.00 2016-09-04 21:44:17.000 248 12639.25 67.97 54502.97 88888.00 2016-09-04 21:44:17.125 248 12639.20 67.95 54502.97 88888.00 2016-09-04 21:44:17.250 248 12639.12 67.95 54502.97 88888.00 2016-09-04 21:44:17.375 248 12639.10 67.97 54502.97 88888.00 2016-09-04 21:44:17.500 248 12639.02 67.95 54502.97 88888.00 2016-09-04 21:44:17.625 248 12638.90 67.95 54502.97 88888.00 2016-09-04 21:44:17.750 248 12638.83 67.95 54502.95 88888.00 2016-09-04 21:44:17.875 248 12638.75 67.95 54502.97 88888.00 2016-09-04 21:44:18.000 248 12638.67 67.95 54502.97 88888.00 2016-09-04 21:44:18.125 248 12638.62 68.00 54502.97 88888.00 2016-09-04 21:44:18.250 248 12638.62 67.97 54503.00 88888.00 2016-09-04 21:44:18.375 248 12638.60 68.00 54503.00 88888.00 2016-09-04 21:44:18.500 248 12638.50 67.97 54503.00 88888.00 2016-09-04 21:44:18.625 248 12638.45 68.03 54503.03 88888.00 2016-09-04 21:44:18.750 248 12638.38 68.05 54503.00 88888.00 2016-09-04 21:44:18.875 248 12638.27 68.03 54503.00 88888.00 2016-09-04 21:44:19.000 248 12638.25 68.00 54502.97 88888.00 2016-09-04 21:44:19.125 248 12638.17 68.03 54503.00 88888.00 2016-09-04 21:44:19.250 248 12638.10 68.05 54502.97 88888.00 2016-09-04 21:44:19.375 248 12638.10 68.03 54502.95 88888.00 2016-09-04 21:44:19.500 248 12638.10 68.05 54502.95 88888.00 2016-09-04 21:44:19.625 248 12638.08 68.05 54502.95 88888.00 2016-09-04 21:44:19.750 248 12638.00 68.05 54502.95 88888.00 2016-09-04 21:44:19.875 248 12637.85 68.08 54502.97 88888.00 2016-09-04 21:44:20.000 248 12637.77 68.10 54502.95 88888.00 2016-09-04 21:44:20.125 248 12637.77 68.10 54502.97 88888.00 2016-09-04 21:44:20.250 248 12637.73 68.10 54502.97 88888.00 2016-09-04 21:44:20.375 248 12637.70 68.12 54503.00 88888.00 2016-09-04 21:44:20.500 248 12637.70 68.15 54503.00 88888.00 2016-09-04 21:44:20.625 248 12637.62 68.15 54502.97 88888.00 2016-09-04 21:44:20.750 248 12637.55 68.12 54502.97 88888.00 2016-09-04 21:44:20.875 248 12637.50 68.15 54502.93 88888.00 2016-09-04 21:44:21.000 248 12637.45 68.17 54502.93 88888.00 2016-09-04 21:44:21.125 248 12637.40 68.17 54502.95 88888.00 2016-09-04 21:44:21.250 248 12637.40 68.17 54502.95 88888.00 2016-09-04 21:44:21.375 248 12637.42 68.17 54502.93 88888.00 2016-09-04 21:44:21.500 248 12637.42 68.20 54502.93 88888.00 2016-09-04 21:44:21.625 248 12637.38 68.20 54502.93 88888.00 2016-09-04 21:44:21.750 248 12637.25 68.22 54502.93 88888.00 2016-09-04 21:44:21.875 248 12637.23 68.22 54502.93 88888.00 2016-09-04 21:44:22.000 248 12637.20 68.25 54502.90 88888.00 2016-09-04 21:44:22.125 248 12637.17 68.25 54502.93 88888.00 2016-09-04 21:44:22.250 248 12637.08 68.22 54502.90 88888.00 2016-09-04 21:44:22.375 248 12637.02 68.25 54502.93 88888.00 2016-09-04 21:44:22.500 248 12636.98 68.28 54502.90 88888.00 2016-09-04 21:44:22.625 248 12636.95 68.28 54502.93 88888.00 2016-09-04 21:44:22.750 248 12636.90 68.33 54502.93 88888.00 2016-09-04 21:44:22.875 248 12636.85 68.33 54502.93 88888.00 2016-09-04 21:44:23.000 248 12636.83 68.35 54502.90 88888.00 2016-09-04 21:44:23.125 248 12636.75 68.38 54502.90 88888.00 2016-09-04 21:44:23.250 248 12636.62 68.38 54502.90 88888.00 2016-09-04 21:44:23.375 248 12636.67 68.38 54502.93 88888.00 2016-09-04 21:44:23.500 248 12636.65 68.38 54502.90 88888.00 2016-09-04 21:44:23.625 248 12636.55 68.35 54502.85 88888.00 2016-09-04 21:44:23.750 248 12636.45 68.38 54502.85 88888.00 2016-09-04 21:44:23.875 248 12636.45 68.38 54502.85 88888.00 2016-09-04 21:44:24.000 248 12636.42 68.35 54502.88 88888.00 2016-09-04 21:44:24.125 248 12636.42 68.38 54502.90 88888.00 2016-09-04 21:44:24.250 248 12636.33 68.40 54502.85 88888.00 2016-09-04 21:44:24.375 248 12636.35 68.40 54502.85 88888.00 2016-09-04 21:44:24.500 248 12636.33 68.40 54502.85 88888.00 2016-09-04 21:44:24.625 248 12636.25 68.40 54502.88 88888.00 2016-09-04 21:44:24.750 248 12636.23 68.40 54502.85 88888.00 2016-09-04 21:44:24.875 248 12636.23 68.42 54502.88 88888.00 2016-09-04 21:44:25.000 248 12636.15 68.42 54502.88 88888.00 2016-09-04 21:44:25.125 248 12636.10 68.42 54502.85 88888.00 2016-09-04 21:44:25.250 248 12636.05 68.42 54502.85 88888.00 2016-09-04 21:44:25.375 248 12636.00 68.42 54502.82 88888.00 2016-09-04 21:44:25.500 248 12635.98 68.45 54502.82 88888.00 2016-09-04 21:44:25.625 248 12636.02 68.45 54502.82 88888.00 2016-09-04 21:44:25.750 248 12635.98 68.42 54502.82 88888.00 2016-09-04 21:44:25.875 248 12635.92 68.42 54502.85 88888.00 2016-09-04 21:44:26.000 248 12635.90 68.42 54502.82 88888.00 2016-09-04 21:44:26.125 248 12635.80 68.42 54502.85 88888.00 2016-09-04 21:44:26.250 248 12635.77 68.42 54502.82 88888.00 2016-09-04 21:44:26.375 248 12635.73 68.45 54502.82 88888.00 2016-09-04 21:44:26.500 248 12635.60 68.42 54502.82 88888.00 2016-09-04 21:44:26.625 248 12635.58 68.45 54502.82 88888.00 2016-09-04 21:44:26.750 248 12635.60 68.45 54502.82 88888.00 2016-09-04 21:44:26.875 248 12635.50 68.38 54502.80 88888.00 2016-09-04 21:44:27.000 248 12635.38 68.40 54502.80 88888.00 2016-09-04 21:44:27.125 248 12635.33 68.40 54502.82 88888.00 2016-09-04 21:44:27.250 248 12635.30 68.40 54502.85 88888.00 2016-09-04 21:44:27.375 248 12635.33 68.38 54502.82 88888.00 2016-09-04 21:44:27.500 248 12635.30 68.38 54502.82 88888.00 2016-09-04 21:44:27.625 248 12635.25 68.40 54502.82 88888.00 2016-09-04 21:44:27.750 248 12635.23 68.40 54502.85 88888.00 2016-09-04 21:44:27.875 248 12635.20 68.35 54502.85 88888.00 2016-09-04 21:44:28.000 248 12635.15 68.35 54502.80 88888.00 2016-09-04 21:44:28.125 248 12635.08 68.35 54502.82 88888.00 2016-09-04 21:44:28.250 248 12635.05 68.35 54502.80 88888.00 2016-09-04 21:44:28.375 248 12635.05 68.35 54502.78 88888.00 2016-09-04 21:44:28.500 248 12635.00 68.33 54502.75 88888.00 2016-09-04 21:44:28.625 248 12634.92 68.33 54502.72 88888.00 2016-09-04 21:44:28.750 248 12634.88 68.28 54502.72 88888.00 2016-09-04 21:44:28.875 248 12634.85 68.28 54502.75 88888.00 2016-09-04 21:44:29.000 248 12634.80 68.28 54502.72 88888.00 2016-09-04 21:44:29.125 248 12634.75 68.33 54502.75 88888.00 2016-09-04 21:44:29.250 248 12634.70 68.28 54502.75 88888.00 2016-09-04 21:44:29.375 248 12634.67 68.33 54502.72 88888.00 2016-09-04 21:44:29.500 248 12634.62 68.30 54502.72 88888.00 2016-09-04 21:44:29.625 248 12634.62 68.30 54502.70 88888.00 2016-09-04 21:44:29.750 248 12634.62 68.30 54502.72 88888.00 2016-09-04 21:44:29.875 248 12634.58 68.28 54502.70 88888.00 2016-09-04 21:44:30.000 248 12634.48 68.25 54502.68 88888.00 2016-09-04 21:44:30.125 248 12634.48 68.22 54502.70 88888.00 2016-09-04 21:44:30.250 248 12634.40 68.25 54502.70 88888.00 2016-09-04 21:44:30.375 248 12634.42 68.28 54502.68 88888.00 2016-09-04 21:44:30.500 248 12634.38 68.25 54502.68 88888.00 2016-09-04 21:44:30.625 248 12634.38 68.25 54502.68 88888.00 2016-09-04 21:44:30.750 248 12634.33 68.22 54502.68 88888.00 2016-09-04 21:44:30.875 248 12634.27 68.22 54502.65 88888.00 2016-09-04 21:44:31.000 248 12634.25 68.22 54502.62 88888.00 2016-09-04 21:44:31.125 248 12634.23 68.22 54502.62 88888.00 2016-09-04 21:44:31.250 248 12634.20 68.25 54502.65 88888.00 2016-09-04 21:44:31.375 248 12634.17 68.25 54502.62 88888.00 2016-09-04 21:44:31.500 248 12634.15 68.28 54502.62 88888.00 2016-09-04 21:44:31.625 248 12634.10 68.25 54502.60 88888.00 2016-09-04 21:44:31.750 248 12634.08 68.25 54502.60 88888.00 2016-09-04 21:44:31.875 248 12634.08 68.25 54502.60 88888.00 2016-09-04 21:44:32.000 248 12634.10 68.25 54502.55 88888.00 2016-09-04 21:44:32.125 248 12634.05 68.28 54502.57 88888.00 2016-09-04 21:44:32.250 248 12633.95 68.25 54502.57 88888.00 2016-09-04 21:44:32.375 248 12633.92 68.30 54502.57 88888.00 2016-09-04 21:44:32.500 248 12633.90 68.30 54502.55 88888.00 2016-09-04 21:44:32.625 248 12633.90 68.33 54502.55 88888.00 2016-09-04 21:44:32.750 248 12633.90 68.28 54502.53 88888.00 2016-09-04 21:44:32.875 248 12633.85 68.33 54502.55 88888.00 2016-09-04 21:44:33.000 248 12633.88 68.33 54502.53 88888.00 2016-09-04 21:44:33.125 248 12633.85 68.30 54502.50 88888.00 2016-09-04 21:44:33.250 248 12633.77 68.33 54502.50 88888.00 2016-09-04 21:44:33.375 248 12633.73 68.30 54502.47 88888.00 2016-09-04 21:44:33.500 248 12633.70 68.33 54502.47 88888.00 2016-09-04 21:44:33.625 248 12633.67 68.33 54502.45 88888.00 2016-09-04 21:44:33.750 248 12633.70 68.35 54502.47 88888.00 2016-09-04 21:44:33.875 248 12633.70 68.38 54502.45 88888.00 2016-09-04 21:44:34.000 248 12633.62 68.38 54502.45 88888.00 2016-09-04 21:44:34.125 248 12633.58 68.40 54502.43 88888.00 2016-09-04 21:44:34.250 248 12633.58 68.42 54502.43 88888.00 2016-09-04 21:44:34.375 248 12633.62 68.45 54502.40 88888.00 2016-09-04 21:44:34.500 248 12633.62 68.47 54502.38 88888.00 2016-09-04 21:44:34.625 248 12633.58 68.45 54502.38 88888.00 2016-09-04 21:44:34.750 248 12633.58 68.47 54502.38 88888.00 2016-09-04 21:44:34.875 248 12633.58 68.47 54502.35 88888.00 2016-09-04 21:44:35.000 248 12633.60 68.53 54502.35 88888.00 2016-09-04 21:44:35.125 248 12633.55 68.55 54502.35 88888.00 2016-09-04 21:44:35.250 248 12633.48 68.53 54502.35 88888.00 2016-09-04 21:44:35.375 248 12633.52 68.55 54502.32 88888.00 2016-09-04 21:44:35.500 248 12633.55 68.58 54502.32 88888.00 2016-09-04 21:44:35.625 248 12633.48 68.60 54502.30 88888.00 2016-09-04 21:44:35.750 248 12633.45 68.58 54502.30 88888.00 2016-09-04 21:44:35.875 248 12633.50 68.60 54502.28 88888.00 2016-09-04 21:44:36.000 248 12633.42 68.65 54502.22 88888.00 2016-09-04 21:44:36.125 248 12633.45 68.65 54502.25 88888.00 2016-09-04 21:44:36.250 248 12633.42 68.67 54502.22 88888.00 2016-09-04 21:44:36.375 248 12633.50 68.72 54502.22 88888.00 2016-09-04 21:44:36.500 248 12633.45 68.72 54502.18 88888.00 2016-09-04 21:44:36.625 248 12633.42 68.75 54502.15 88888.00 2016-09-04 21:44:36.750 248 12633.40 68.78 54502.15 88888.00 2016-09-04 21:44:36.875 248 12633.42 68.78 54502.15 88888.00 2016-09-04 21:44:37.000 248 12633.45 68.78 54502.12 88888.00 2016-09-04 21:44:37.125 248 12633.40 68.85 54502.10 88888.00 2016-09-04 21:44:37.250 248 12633.38 68.88 54502.10 88888.00 2016-09-04 21:44:37.375 248 12633.40 68.90 54502.05 88888.00 2016-09-04 21:44:37.500 248 12633.38 68.90 54502.03 88888.00 2016-09-04 21:44:37.625 248 12633.38 68.92 54502.05 88888.00 2016-09-04 21:44:37.750 248 12633.35 68.97 54502.05 88888.00 2016-09-04 21:44:37.875 248 12633.30 68.97 54502.03 88888.00 2016-09-04 21:44:38.000 248 12633.35 69.00 54502.00 88888.00 2016-09-04 21:44:38.125 248 12633.42 69.05 54502.00 88888.00 2016-09-04 21:44:38.250 248 12633.33 69.08 54502.00 88888.00 2016-09-04 21:44:38.375 248 12633.27 69.12 54501.93 88888.00 2016-09-04 21:44:38.500 248 12633.20 69.15 54501.93 88888.00 2016-09-04 21:44:38.625 248 12633.23 69.17 54501.95 88888.00 2016-09-04 21:44:38.750 248 12633.30 69.20 54501.93 88888.00 2016-09-04 21:44:38.875 248 12633.27 69.22 54501.90 88888.00 2016-09-04 21:44:39.000 248 12633.33 69.28 54501.85 88888.00 2016-09-04 21:44:39.125 248 12633.27 69.28 54501.88 88888.00 2016-09-04 21:44:39.250 248 12633.30 69.30 54501.85 88888.00 2016-09-04 21:44:39.375 248 12633.38 69.35 54501.82 88888.00 2016-09-04 21:44:39.500 248 12633.40 69.40 54501.80 88888.00 2016-09-04 21:44:39.625 248 12633.33 69.38 54501.80 88888.00 2016-09-04 21:44:39.750 248 12633.25 69.38 54501.80 88888.00 2016-09-04 21:44:39.875 248 12633.27 69.42 54501.78 88888.00 2016-09-04 21:44:40.000 248 12633.35 69.50 54501.75 88888.00 2016-09-04 21:44:40.125 248 12633.33 69.50 54501.75 88888.00 2016-09-04 21:44:40.250 248 12633.23 69.53 54501.72 88888.00 2016-09-04 21:44:40.375 248 12633.20 69.55 54501.70 88888.00 2016-09-04 21:44:40.500 248 12633.25 69.58 54501.68 88888.00 2016-09-04 21:44:40.625 248 12633.30 69.62 54501.68 88888.00 2016-09-04 21:44:40.750 248 12633.33 69.62 54501.65 88888.00 2016-09-04 21:44:40.875 248 12633.27 69.62 54501.65 88888.00 2016-09-04 21:44:41.000 248 12633.25 69.65 54501.62 88888.00 2016-09-04 21:44:41.125 248 12633.23 69.67 54501.62 88888.00 2016-09-04 21:44:41.250 248 12633.23 69.72 54501.62 88888.00 2016-09-04 21:44:41.375 248 12633.23 69.72 54501.60 88888.00 2016-09-04 21:44:41.500 248 12633.23 69.78 54501.60 88888.00 2016-09-04 21:44:41.625 248 12633.20 69.80 54501.57 88888.00 2016-09-04 21:44:41.750 248 12633.20 69.80 54501.57 88888.00 2016-09-04 21:44:41.875 248 12633.25 69.85 54501.55 88888.00 2016-09-04 21:44:42.000 248 12633.25 69.88 54501.53 88888.00 2016-09-04 21:44:42.125 248 12633.23 69.88 54501.55 88888.00 2016-09-04 21:44:42.250 248 12633.20 69.90 54501.53 88888.00 2016-09-04 21:44:42.375 248 12633.20 69.97 54501.53 88888.00 2016-09-04 21:44:42.500 248 12633.23 70.00 54501.50 88888.00 2016-09-04 21:44:42.625 248 12633.25 70.00 54501.47 88888.00 2016-09-04 21:44:42.750 248 12633.23 70.00 54501.45 88888.00 2016-09-04 21:44:42.875 248 12633.20 70.05 54501.45 88888.00 2016-09-04 21:44:43.000 248 12633.17 70.08 54501.43 88888.00 2016-09-04 21:44:43.125 248 12633.27 70.10 54501.40 88888.00 2016-09-04 21:44:43.250 248 12633.30 70.10 54501.40 88888.00 2016-09-04 21:44:43.375 248 12633.30 70.17 54501.38 88888.00 2016-09-04 21:44:43.500 248 12633.30 70.20 54501.38 88888.00 2016-09-04 21:44:43.625 248 12633.30 70.22 54501.38 88888.00 2016-09-04 21:44:43.750 248 12633.25 70.25 54501.38 88888.00 2016-09-04 21:44:43.875 248 12633.17 70.28 54501.35 88888.00 2016-09-04 21:44:44.000 248 12633.20 70.30 54501.32 88888.00 2016-09-04 21:44:44.125 248 12633.15 70.35 54501.30 88888.00 2016-09-04 21:44:44.250 248 12633.15 70.38 54501.30 88888.00 2016-09-04 21:44:44.375 248 12633.23 70.40 54501.28 88888.00 2016-09-04 21:44:44.500 248 12633.25 70.42 54501.30 88888.00 2016-09-04 21:44:44.625 248 12633.23 70.45 54501.28 88888.00 2016-09-04 21:44:44.750 248 12633.20 70.47 54501.25 88888.00 2016-09-04 21:44:44.875 248 12633.25 70.50 54501.25 88888.00 2016-09-04 21:44:45.000 248 12633.23 70.50 54501.20 88888.00 2016-09-04 21:44:45.125 248 12633.15 70.53 54501.20 88888.00 2016-09-04 21:44:45.250 248 12633.10 70.55 54501.22 88888.00 2016-09-04 21:44:45.375 248 12633.15 70.55 54501.20 88888.00 2016-09-04 21:44:45.500 248 12633.17 70.60 54501.18 88888.00 2016-09-04 21:44:45.625 248 12633.20 70.62 54501.18 88888.00 2016-09-04 21:44:45.750 248 12633.15 70.62 54501.12 88888.00 2016-09-04 21:44:45.875 248 12633.10 70.65 54501.12 88888.00 2016-09-04 21:44:46.000 248 12633.15 70.67 54501.10 88888.00 2016-09-04 21:44:46.125 248 12633.15 70.70 54501.15 88888.00 2016-09-04 21:44:46.250 248 12633.12 70.72 54501.12 88888.00 2016-09-04 21:44:46.375 248 12633.10 70.78 54501.10 88888.00 2016-09-04 21:44:46.500 248 12633.17 70.80 54501.07 88888.00 2016-09-04 21:44:46.625 248 12633.25 70.83 54501.05 88888.00 2016-09-04 21:44:46.750 248 12633.25 70.85 54501.05 88888.00 2016-09-04 21:44:46.875 248 12633.27 70.90 54501.03 88888.00 2016-09-04 21:44:47.000 248 12633.20 70.92 54501.03 88888.00 2016-09-04 21:44:47.125 248 12633.15 70.92 54501.03 88888.00 2016-09-04 21:44:47.250 248 12633.15 70.95 54501.03 88888.00 2016-09-04 21:44:47.375 248 12633.17 70.95 54501.00 88888.00 2016-09-04 21:44:47.500 248 12633.17 71.00 54501.00 88888.00 2016-09-04 21:44:47.625 248 12633.17 71.00 54500.97 88888.00 2016-09-04 21:44:47.750 248 12633.12 71.03 54500.95 88888.00 2016-09-04 21:44:47.875 248 12633.12 71.08 54500.95 88888.00 2016-09-04 21:44:48.000 248 12633.10 71.10 54500.93 88888.00 2016-09-04 21:44:48.125 248 12633.15 71.12 54500.93 88888.00 2016-09-04 21:44:48.250 248 12633.15 71.12 54500.90 88888.00 2016-09-04 21:44:48.375 248 12633.20 71.17 54500.90 88888.00 2016-09-04 21:44:48.500 248 12633.17 71.22 54500.93 88888.00 2016-09-04 21:44:48.625 248 12633.15 71.22 54500.90 88888.00 2016-09-04 21:44:48.750 248 12633.10 71.25 54500.88 88888.00 2016-09-04 21:44:48.875 248 12633.10 71.28 54500.85 88888.00 2016-09-04 21:44:49.000 248 12633.12 71.30 54500.85 88888.00 2016-09-04 21:44:49.125 248 12633.10 71.35 54500.85 88888.00 2016-09-04 21:44:49.250 248 12633.05 71.38 54500.82 88888.00 2016-09-04 21:44:49.375 248 12633.15 71.40 54500.80 88888.00 2016-09-04 21:44:49.500 248 12633.17 71.45 54500.80 88888.00 2016-09-04 21:44:49.625 248 12633.15 71.47 54500.78 88888.00 2016-09-04 21:44:49.750 248 12633.17 71.53 54500.75 88888.00 2016-09-04 21:44:49.875 248 12633.15 71.55 54500.72 88888.00 2016-09-04 21:44:50.000 248 12633.17 71.58 54500.72 88888.00 2016-09-04 21:44:50.125 248 12633.20 71.60 54500.72 88888.00 2016-09-04 21:44:50.250 248 12633.17 71.62 54500.70 88888.00 2016-09-04 21:44:50.375 248 12633.23 71.67 54500.72 88888.00 2016-09-04 21:44:50.500 248 12633.17 71.72 54500.70 88888.00 2016-09-04 21:44:50.625 248 12633.08 71.78 54500.70 88888.00 2016-09-04 21:44:50.750 248 12633.08 71.78 54500.68 88888.00 2016-09-04 21:44:50.875 248 12633.10 71.83 54500.65 88888.00 2016-09-04 21:44:51.000 248 12633.20 71.85 54500.62 88888.00 2016-09-04 21:44:51.125 248 12633.27 71.90 54500.62 88888.00 2016-09-04 21:44:51.250 248 12633.25 71.92 54500.60 88888.00 2016-09-04 21:44:51.375 248 12633.17 71.92 54500.60 88888.00 2016-09-04 21:44:51.500 248 12633.15 71.97 54500.57 88888.00 2016-09-04 21:44:51.625 248 12633.17 72.03 54500.57 88888.00 2016-09-04 21:44:51.750 248 12633.23 72.08 54500.57 88888.00 2016-09-04 21:44:51.875 248 12633.25 72.12 54500.57 88888.00 2016-09-04 21:44:52.000 248 12633.27 72.15 54500.53 88888.00 2016-09-04 21:44:52.125 248 12633.20 72.15 54500.50 88888.00 2016-09-04 21:44:52.250 248 12633.12 72.17 54500.50 88888.00 2016-09-04 21:44:52.375 248 12633.25 72.22 54500.47 88888.00 2016-09-04 21:44:52.500 248 12633.27 72.28 54500.47 88888.00 2016-09-04 21:44:52.625 248 12633.20 72.30 54500.47 88888.00 2016-09-04 21:44:52.750 248 12633.25 72.33 54500.45 88888.00 2016-09-04 21:44:52.875 248 12633.27 72.35 54500.43 88888.00 2016-09-04 21:44:53.000 248 12633.27 72.40 54500.45 88888.00 2016-09-04 21:44:53.125 248 12633.25 72.45 54500.43 88888.00 2016-09-04 21:44:53.250 248 12633.20 72.45 54500.40 88888.00 2016-09-04 21:44:53.375 248 12633.23 72.53 54500.40 88888.00 2016-09-04 21:44:53.500 248 12633.25 72.58 54500.40 88888.00 2016-09-04 21:44:53.625 248 12633.30 72.58 54500.38 88888.00 2016-09-04 21:44:53.750 248 12633.27 72.60 54500.38 88888.00 2016-09-04 21:44:53.875 248 12633.25 72.65 54500.32 88888.00 2016-09-04 21:44:54.000 248 12633.33 72.70 54500.30 88888.00 2016-09-04 21:44:54.125 248 12633.35 72.72 54500.32 88888.00 2016-09-04 21:44:54.250 248 12633.25 72.72 54500.32 88888.00 2016-09-04 21:44:54.375 248 12633.23 72.80 54500.32 88888.00 2016-09-04 21:44:54.500 248 12633.33 72.83 54500.32 88888.00 2016-09-04 21:44:54.625 248 12633.40 72.83 54500.30 88888.00 2016-09-04 21:44:54.750 248 12633.42 72.85 54500.28 88888.00 2016-09-04 21:44:54.875 248 12633.45 72.88 54500.25 88888.00 2016-09-04 21:44:55.000 248 12633.50 72.92 54500.22 88888.00 2016-09-04 21:44:55.125 248 12633.45 72.95 54500.20 88888.00 2016-09-04 21:44:55.250 248 12633.42 72.97 54500.20 88888.00 2016-09-04 21:44:55.375 248 12633.52 73.03 54500.20 88888.00 2016-09-04 21:44:55.500 248 12633.50 73.10 54500.20 88888.00 2016-09-04 21:44:55.625 248 12633.42 73.10 54500.20 88888.00 2016-09-04 21:44:55.750 248 12633.45 73.10 54500.18 88888.00 2016-09-04 21:44:55.875 248 12633.50 73.12 54500.18 88888.00 2016-09-04 21:44:56.000 248 12633.50 73.17 54500.12 88888.00 2016-09-04 21:44:56.125 248 12633.58 73.22 54500.15 88888.00 2016-09-04 21:44:56.250 248 12633.60 73.28 54500.12 88888.00 2016-09-04 21:44:56.375 248 12633.65 73.30 54500.12 88888.00 2016-09-04 21:44:56.500 248 12633.62 73.33 54500.10 88888.00 2016-09-04 21:44:56.625 248 12633.60 73.33 54500.07 88888.00 2016-09-04 21:44:56.750 248 12633.60 73.38 54500.07 88888.00 2016-09-04 21:44:56.875 248 12633.62 73.42 54500.07 88888.00 2016-09-04 21:44:57.000 248 12633.62 73.45 54500.07 88888.00 2016-09-04 21:44:57.125 248 12633.65 73.50 54500.07 88888.00 2016-09-04 21:44:57.250 248 12633.67 73.47 54500.05 88888.00 2016-09-04 21:44:57.375 248 12633.70 73.50 54500.00 88888.00 2016-09-04 21:44:57.500 248 12633.70 73.55 54500.00 88888.00 2016-09-04 21:44:57.625 248 12633.75 73.60 54500.03 88888.00 2016-09-04 21:44:57.750 248 12633.85 73.65 54500.03 88888.00 2016-09-04 21:44:57.875 248 12633.83 73.65 54500.00 88888.00 2016-09-04 21:44:58.000 248 12633.80 73.67 54499.97 88888.00 2016-09-04 21:44:58.125 248 12633.77 73.67 54499.97 88888.00 2016-09-04 21:44:58.250 248 12633.73 73.70 54499.95 88888.00 2016-09-04 21:44:58.375 248 12633.73 73.72 54499.93 88888.00 2016-09-04 21:44:58.500 248 12633.80 73.75 54499.93 88888.00 2016-09-04 21:44:58.625 248 12633.88 73.78 54499.93 88888.00 2016-09-04 21:44:58.750 248 12633.88 73.80 54499.93 88888.00 2016-09-04 21:44:58.875 248 12633.83 73.83 54499.90 88888.00 2016-09-04 21:44:59.000 248 12633.83 73.83 54499.88 88888.00 2016-09-04 21:44:59.125 248 12633.85 73.83 54499.85 88888.00 2016-09-04 21:44:59.250 248 12633.90 73.85 54499.85 88888.00 2016-09-04 21:44:59.375 248 12633.90 73.90 54499.85 88888.00 2016-09-04 21:44:59.500 248 12633.83 73.92 54499.85 88888.00 2016-09-04 21:44:59.625 248 12633.80 73.97 54499.88 88888.00 2016-09-04 21:44:59.750 248 12633.83 73.97 54499.85 88888.00 2016-09-04 21:44:59.875 248 12633.85 73.97 54499.82 88888.00 2016-09-04 21:45:00.000 248 12633.90 74.00 54499.82 88888.00 2016-09-04 21:45:00.125 248 12633.90 74.00 54499.82 88888.00 2016-09-04 21:45:00.250 248 12633.85 74.03 54499.82 88888.00 2016-09-04 21:45:00.375 248 12633.90 74.08 54499.82 88888.00 2016-09-04 21:45:00.500 248 12633.92 74.08 54499.80 88888.00 2016-09-04 21:45:00.625 248 12633.98 74.08 54499.80 88888.00 2016-09-04 21:45:00.750 248 12633.92 74.08 54499.78 88888.00 2016-09-04 21:45:00.875 248 12633.95 74.12 54499.78 88888.00 2016-09-04 21:45:01.000 248 12633.98 74.17 54499.78 88888.00 2016-09-04 21:45:01.125 248 12634.02 74.15 54499.75 88888.00 2016-09-04 21:45:01.250 248 12634.00 74.12 54499.75 88888.00 2016-09-04 21:45:01.375 248 12634.00 74.12 54499.75 88888.00 2016-09-04 21:45:01.500 248 12633.98 74.17 54499.78 88888.00 2016-09-04 21:45:01.625 248 12633.95 74.17 54499.80 88888.00 2016-09-04 21:45:01.750 248 12633.98 74.22 54499.78 88888.00 2016-09-04 21:45:01.875 248 12633.98 74.22 54499.78 88888.00 2016-09-04 21:45:02.000 248 12634.02 74.25 54499.75 88888.00 2016-09-04 21:45:02.125 248 12633.95 74.25 54499.75 88888.00 2016-09-04 21:45:02.250 248 12633.92 74.25 54499.78 88888.00 2016-09-04 21:45:02.375 248 12633.98 74.30 54499.75 88888.00 2016-09-04 21:45:02.500 248 12634.00 74.30 54499.75 88888.00 2016-09-04 21:45:02.625 248 12633.98 74.33 54499.75 88888.00 2016-09-04 21:45:02.750 248 12633.88 74.30 54499.70 88888.00 2016-09-04 21:45:02.875 248 12633.85 74.30 54499.70 88888.00 2016-09-04 21:45:03.000 248 12633.90 74.30 54499.70 88888.00 2016-09-04 21:45:03.125 248 12633.88 74.35 54499.70 88888.00 2016-09-04 21:45:03.250 248 12633.85 74.38 54499.70 88888.00 2016-09-04 21:45:03.375 248 12633.83 74.40 54499.70 88888.00 2016-09-04 21:45:03.500 248 12633.83 74.40 54499.70 88888.00 2016-09-04 21:45:03.625 248 12633.80 74.42 54499.70 88888.00 2016-09-04 21:45:03.750 248 12633.77 74.42 54499.72 88888.00 2016-09-04 21:45:03.875 248 12633.70 74.40 54499.72 88888.00 2016-09-04 21:45:04.000 248 12633.67 74.40 54499.70 88888.00 2016-09-04 21:45:04.125 248 12633.73 74.40 54499.72 88888.00 2016-09-04 21:45:04.250 248 12633.75 74.40 54499.75 88888.00 2016-09-04 21:45:04.375 248 12633.75 74.42 54499.72 88888.00 2016-09-04 21:45:04.500 248 12633.73 74.40 54499.68 88888.00 2016-09-04 21:45:04.625 248 12633.67 74.40 54499.70 88888.00 2016-09-04 21:45:04.750 248 12633.62 74.42 54499.70 88888.00 2016-09-04 21:45:04.875 248 12633.62 74.45 54499.72 88888.00 2016-09-04 21:45:05.000 248 12633.60 74.42 54499.68 88888.00 2016-09-04 21:45:05.125 248 12633.62 74.40 54499.68 88888.00 2016-09-04 21:45:05.250 248 12633.65 74.42 54499.70 88888.00 2016-09-04 21:45:05.375 248 12633.65 74.45 54499.70 88888.00 2016-09-04 21:45:05.500 248 12633.60 74.45 54499.72 88888.00 2016-09-04 21:45:05.625 248 12633.58 74.45 54499.70 88888.00 2016-09-04 21:45:05.750 248 12633.58 74.45 54499.70 88888.00 2016-09-04 21:45:05.875 248 12633.50 74.42 54499.70 88888.00 2016-09-04 21:45:06.000 248 12633.48 74.42 54499.68 88888.00 2016-09-04 21:45:06.125 248 12633.48 74.42 54499.72 88888.00 2016-09-04 21:45:06.250 248 12633.45 74.42 54499.70 88888.00 2016-09-04 21:45:06.375 248 12633.38 74.45 54499.70 88888.00 2016-09-04 21:45:06.500 248 12633.30 74.42 54499.72 88888.00 2016-09-04 21:45:06.625 248 12633.35 74.42 54499.72 88888.00 2016-09-04 21:45:06.750 248 12633.33 74.42 54499.70 88888.00 2016-09-04 21:45:06.875 248 12633.35 74.45 54499.72 88888.00 2016-09-04 21:45:07.000 248 12633.27 74.45 54499.72 88888.00 2016-09-04 21:45:07.125 248 12633.23 74.45 54499.75 88888.00 2016-09-04 21:45:07.250 248 12633.23 74.42 54499.72 88888.00 2016-09-04 21:45:07.375 248 12633.20 74.42 54499.70 88888.00 2016-09-04 21:45:07.500 248 12633.17 74.42 54499.72 88888.00 2016-09-04 21:45:07.625 248 12633.12 74.42 54499.72 88888.00 2016-09-04 21:45:07.750 248 12633.10 74.42 54499.72 88888.00 2016-09-04 21:45:07.875 248 12633.10 74.40 54499.72 88888.00 2016-09-04 21:45:08.000 248 12633.12 74.40 54499.72 88888.00 2016-09-04 21:45:08.125 248 12633.08 74.42 54499.75 88888.00 2016-09-04 21:45:08.250 248 12633.02 74.42 54499.78 88888.00 2016-09-04 21:45:08.375 248 12633.00 74.42 54499.75 88888.00 2016-09-04 21:45:08.500 248 12632.90 74.42 54499.78 88888.00 2016-09-04 21:45:08.625 248 12632.90 74.42 54499.78 88888.00 2016-09-04 21:45:08.750 248 12632.98 74.40 54499.78 88888.00 2016-09-04 21:45:08.875 248 12632.95 74.38 54499.78 88888.00 2016-09-04 21:45:09.000 248 12632.92 74.40 54499.75 88888.00 2016-09-04 21:45:09.125 248 12632.98 74.42 54499.75 88888.00 2016-09-04 21:45:09.250 248 12632.95 74.40 54499.80 88888.00 2016-09-04 21:45:09.375 248 12632.92 74.40 54499.80 88888.00 2016-09-04 21:45:09.500 248 12632.85 74.40 54499.80 88888.00 2016-09-04 21:45:09.625 248 12632.80 74.42 54499.80 88888.00 2016-09-04 21:45:09.750 248 12632.77 74.40 54499.78 88888.00 2016-09-04 21:45:09.875 248 12632.75 74.38 54499.75 88888.00 2016-09-04 21:45:10.000 248 12632.73 74.38 54499.75 88888.00 2016-09-04 21:45:10.125 248 12632.70 74.40 54499.78 88888.00 2016-09-04 21:45:10.250 248 12632.65 74.38 54499.78 88888.00 2016-09-04 21:45:10.375 248 12632.70 74.35 54499.78 88888.00 2016-09-04 21:45:10.500 248 12632.70 74.35 54499.78 88888.00 2016-09-04 21:45:10.625 248 12632.67 74.38 54499.78 88888.00 2016-09-04 21:45:10.750 248 12632.67 74.38 54499.78 88888.00 2016-09-04 21:45:10.875 248 12632.62 74.33 54499.75 88888.00 2016-09-04 21:45:11.000 248 12632.58 74.33 54499.72 88888.00 2016-09-04 21:45:11.125 248 12632.55 74.30 54499.75 88888.00 2016-09-04 21:45:11.250 248 12632.50 74.30 54499.78 88888.00 2016-09-04 21:45:11.375 248 12632.50 74.33 54499.78 88888.00 2016-09-04 21:45:11.500 248 12632.48 74.30 54499.75 88888.00 2016-09-04 21:45:11.625 248 12632.48 74.28 54499.75 88888.00 2016-09-04 21:45:11.750 248 12632.45 74.25 54499.78 88888.00 2016-09-04 21:45:11.875 248 12632.42 74.28 54499.80 88888.00 2016-09-04 21:45:12.000 248 12632.40 74.28 54499.78 88888.00 2016-09-04 21:45:12.125 248 12632.33 74.30 54499.80 88888.00 2016-09-04 21:45:12.250 248 12632.25 74.28 54499.80 88888.00 2016-09-04 21:45:12.375 248 12632.23 74.28 54499.78 88888.00 2016-09-04 21:45:12.500 248 12632.20 74.25 54499.78 88888.00 2016-09-04 21:45:12.625 248 12632.17 74.25 54499.78 88888.00 2016-09-04 21:45:12.750 248 12632.23 74.22 54499.78 88888.00 2016-09-04 21:45:12.875 248 12632.23 74.25 54499.78 88888.00 2016-09-04 21:45:13.000 248 12632.25 74.28 54499.80 88888.00 2016-09-04 21:45:13.125 248 12632.27 74.25 54499.80 88888.00 2016-09-04 21:45:13.250 248 12632.17 74.28 54499.80 88888.00 2016-09-04 21:45:13.375 248 12632.08 74.25 54499.80 88888.00 2016-09-04 21:45:13.500 248 12632.05 74.22 54499.80 88888.00 2016-09-04 21:45:13.625 248 12632.05 74.22 54499.82 88888.00 2016-09-04 21:45:13.750 248 12632.05 74.22 54499.80 88888.00 2016-09-04 21:45:13.875 248 12632.08 74.20 54499.80 88888.00 2016-09-04 21:45:14.000 248 12632.08 74.20 54499.80 88888.00 2016-09-04 21:45:14.125 248 12632.02 74.20 54499.80 88888.00 2016-09-04 21:45:14.250 248 12631.95 74.17 54499.80 88888.00 2016-09-04 21:45:14.375 248 12631.95 74.17 54499.78 88888.00 2016-09-04 21:45:14.500 248 12631.95 74.20 54499.78 88888.00 2016-09-04 21:45:14.625 248 12631.95 74.17 54499.78 88888.00 2016-09-04 21:45:14.750 248 12631.90 74.17 54499.78 88888.00 2016-09-04 21:45:14.875 248 12631.85 74.15 54499.80 88888.00 2016-09-04 21:45:15.000 248 12631.85 74.17 54499.78 88888.00 2016-09-04 21:45:15.125 248 12631.85 74.17 54499.80 88888.00 2016-09-04 21:45:15.250 248 12631.88 74.12 54499.80 88888.00 2016-09-04 21:45:15.375 248 12631.85 74.15 54499.80 88888.00 2016-09-04 21:45:15.500 248 12631.85 74.15 54499.78 88888.00 2016-09-04 21:45:15.625 248 12631.90 74.15 54499.75 88888.00 2016-09-04 21:45:15.750 248 12631.85 74.15 54499.75 88888.00 2016-09-04 21:45:15.875 248 12631.80 74.12 54499.78 88888.00 2016-09-04 21:45:16.000 248 12631.75 74.12 54499.78 88888.00 2016-09-04 21:45:16.125 248 12631.70 74.08 54499.75 88888.00 2016-09-04 21:45:16.250 248 12631.65 74.05 54499.78 88888.00 2016-09-04 21:45:16.375 248 12631.62 74.05 54499.78 88888.00 2016-09-04 21:45:16.500 248 12631.58 74.08 54499.80 88888.00 2016-09-04 21:45:16.625 248 12631.55 74.08 54499.80 88888.00 2016-09-04 21:45:16.750 248 12631.65 74.08 54499.80 88888.00 2016-09-04 21:45:16.875 248 12631.67 74.08 54499.78 88888.00 2016-09-04 21:45:17.000 248 12631.65 74.10 54499.78 88888.00 2016-09-04 21:45:17.125 248 12631.65 74.05 54499.75 88888.00 2016-09-04 21:45:17.250 248 12631.62 74.05 54499.78 88888.00 2016-09-04 21:45:17.375 248 12631.60 74.08 54499.78 88888.00 2016-09-04 21:45:17.500 248 12631.55 74.08 54499.75 88888.00 2016-09-04 21:45:17.625 248 12631.50 74.08 54499.78 88888.00 2016-09-04 21:45:17.750 248 12631.42 74.05 54499.75 88888.00 2016-09-04 21:45:17.875 248 12631.42 74.03 54499.75 88888.00 2016-09-04 21:45:18.000 248 12631.42 74.05 54499.75 88888.00 2016-09-04 21:45:18.125 248 12631.45 74.05 54499.80 88888.00 2016-09-04 21:45:18.250 248 12631.45 74.03 54499.78 88888.00 2016-09-04 21:45:18.375 248 12631.42 74.03 54499.78 88888.00 2016-09-04 21:45:18.500 248 12631.42 74.03 54499.75 88888.00 2016-09-04 21:45:18.625 248 12631.45 74.05 54499.78 88888.00 2016-09-04 21:45:18.750 248 12631.45 74.05 54499.75 88888.00 2016-09-04 21:45:18.875 248 12631.48 74.05 54499.75 88888.00 2016-09-04 21:45:19.000 248 12631.50 74.03 54499.78 88888.00 2016-09-04 21:45:19.125 248 12631.50 74.03 54499.78 88888.00 2016-09-04 21:45:19.250 248 12631.50 74.00 54499.78 88888.00 2016-09-04 21:45:19.375 248 12631.50 74.00 54499.78 88888.00 2016-09-04 21:45:19.500 248 12631.48 74.03 54499.78 88888.00 2016-09-04 21:45:19.625 248 12631.45 74.00 54499.78 88888.00 2016-09-04 21:45:19.750 248 12631.45 74.00 54499.72 88888.00 2016-09-04 21:45:19.875 248 12631.40 73.97 54499.72 88888.00 2016-09-04 21:45:20.000 248 12631.40 74.00 54499.72 88888.00 2016-09-04 21:45:20.125 248 12631.38 74.00 54499.72 88888.00 2016-09-04 21:45:20.250 248 12631.38 73.97 54499.78 88888.00 2016-09-04 21:45:20.375 248 12631.35 73.97 54499.75 88888.00 2016-09-04 21:45:20.500 248 12631.30 73.97 54499.75 88888.00 2016-09-04 21:45:20.625 248 12631.27 73.92 54499.72 88888.00 2016-09-04 21:45:20.750 248 12631.25 73.92 54499.72 88888.00 2016-09-04 21:45:20.875 248 12631.27 73.97 54499.70 88888.00 2016-09-04 21:45:21.000 248 12631.27 73.95 54499.72 88888.00 2016-09-04 21:45:21.125 248 12631.20 73.92 54499.72 88888.00 2016-09-04 21:45:21.250 248 12631.12 73.90 54499.75 88888.00 2016-09-04 21:45:21.375 248 12631.15 73.95 54499.72 88888.00 2016-09-04 21:45:21.500 248 12631.15 73.92 54499.72 88888.00 2016-09-04 21:45:21.625 248 12631.10 73.92 54499.72 88888.00 2016-09-04 21:45:21.750 248 12631.08 73.92 54499.72 88888.00 2016-09-04 21:45:21.875 248 12631.10 73.90 54499.72 88888.00 2016-09-04 21:45:22.000 248 12631.12 73.90 54499.70 88888.00 2016-09-04 21:45:22.125 248 12631.12 73.90 54499.68 88888.00 2016-09-04 21:45:22.250 248 12631.17 73.85 54499.68 88888.00 2016-09-04 21:45:22.375 248 12631.17 73.85 54499.70 88888.00 2016-09-04 21:45:22.500 248 12631.15 73.88 54499.68 88888.00 2016-09-04 21:45:22.625 248 12631.15 73.88 54499.68 88888.00 2016-09-04 21:45:22.750 248 12631.08 73.85 54499.68 88888.00 2016-09-04 21:45:22.875 248 12631.05 73.83 54499.68 88888.00 2016-09-04 21:45:23.000 248 12631.05 73.83 54499.68 88888.00 2016-09-04 21:45:23.125 248 12631.02 73.83 54499.65 88888.00 2016-09-04 21:45:23.250 248 12631.05 73.78 54499.68 88888.00 2016-09-04 21:45:23.375 248 12631.10 73.80 54499.68 88888.00 2016-09-04 21:45:23.500 248 12631.10 73.78 54499.70 88888.00 2016-09-04 21:45:23.625 248 12631.05 73.78 54499.68 88888.00 2016-09-04 21:45:23.750 248 12631.05 73.80 54499.65 88888.00 2016-09-04 21:45:23.875 248 12631.05 73.78 54499.68 88888.00 2016-09-04 21:45:24.000 248 12631.00 73.75 54499.68 88888.00 2016-09-04 21:45:24.125 248 12630.98 73.75 54499.65 88888.00 2016-09-04 21:45:24.250 248 12630.90 73.72 54499.62 88888.00 2016-09-04 21:45:24.375 248 12630.90 73.75 54499.62 88888.00 2016-09-04 21:45:24.500 248 12630.88 73.72 54499.62 88888.00 2016-09-04 21:45:24.625 248 12630.88 73.70 54499.62 88888.00 2016-09-04 21:45:24.750 248 12630.90 73.70 54499.60 88888.00 2016-09-04 21:45:24.875 248 12630.90 73.70 54499.62 88888.00 2016-09-04 21:45:25.000 248 12630.90 73.67 54499.60 88888.00 2016-09-04 21:45:25.125 248 12630.90 73.67 54499.62 88888.00 2016-09-04 21:45:25.250 248 12630.83 73.62 54499.62 88888.00 2016-09-04 21:45:25.375 248 12630.88 73.62 54499.60 88888.00 2016-09-04 21:45:25.500 248 12630.85 73.60 54499.60 88888.00 2016-09-04 21:45:25.625 248 12630.77 73.60 54499.60 88888.00 2016-09-04 21:45:25.750 248 12630.77 73.62 54499.60 88888.00 2016-09-04 21:45:25.875 248 12630.88 73.62 54499.62 88888.00 2016-09-04 21:45:26.000 248 12630.88 73.58 54499.57 88888.00 2016-09-04 21:45:26.125 248 12630.77 73.55 54499.60 88888.00 2016-09-04 21:45:26.250 248 12630.70 73.50 54499.60 88888.00 2016-09-04 21:45:26.375 248 12630.73 73.53 54499.60 88888.00 2016-09-04 21:45:26.500 248 12630.77 73.53 54499.57 88888.00 2016-09-04 21:45:26.625 248 12630.77 73.53 54499.60 88888.00 2016-09-04 21:45:26.750 248 12630.73 73.50 54499.60 88888.00 2016-09-04 21:45:26.875 248 12630.75 73.50 54499.60 88888.00 2016-09-04 21:45:27.000 248 12630.75 73.50 54499.62 88888.00 2016-09-04 21:45:27.125 248 12630.75 73.45 54499.60 88888.00 2016-09-04 21:45:27.250 248 12630.73 73.42 54499.60 88888.00 2016-09-04 21:45:27.375 248 12630.77 73.42 54499.57 88888.00 2016-09-04 21:45:27.500 248 12630.75 73.45 54499.60 88888.00 2016-09-04 21:45:27.625 248 12630.75 73.42 54499.55 88888.00 2016-09-04 21:45:27.750 248 12630.75 73.38 54499.55 88888.00 2016-09-04 21:45:27.875 248 12630.70 73.38 54499.55 88888.00 2016-09-04 21:45:28.000 248 12630.73 73.40 54499.55 88888.00 2016-09-04 21:45:28.125 248 12630.70 73.40 54499.57 88888.00 2016-09-04 21:45:28.250 248 12630.65 73.38 54499.55 88888.00 2016-09-04 21:45:28.375 248 12630.65 73.38 54499.57 88888.00 2016-09-04 21:45:28.500 248 12630.70 73.38 54499.55 88888.00 2016-09-04 21:45:28.625 248 12630.70 73.38 54499.53 88888.00 2016-09-04 21:45:28.750 248 12630.67 73.33 54499.53 88888.00 2016-09-04 21:45:28.875 248 12630.60 73.30 54499.53 88888.00 2016-09-04 21:45:29.000 248 12630.58 73.33 54499.53 88888.00 2016-09-04 21:45:29.125 248 12630.55 73.35 54499.53 88888.00 2016-09-04 21:45:29.250 248 12630.55 73.30 54499.53 88888.00 2016-09-04 21:45:29.375 248 12630.60 73.28 54499.50 88888.00 2016-09-04 21:45:29.500 248 12630.62 73.28 54499.50 88888.00 2016-09-04 21:45:29.625 248 12630.60 73.25 54499.50 88888.00 2016-09-04 21:45:29.750 248 12630.58 73.22 54499.47 88888.00 2016-09-04 21:45:29.875 248 12630.60 73.22 54499.47 88888.00 2016-09-04 21:45:30.000 248 12630.58 73.22 54499.45 88888.00 2016-09-04 21:45:30.125 248 12630.55 73.22 54499.47 88888.00 2016-09-04 21:45:30.250 248 12630.52 73.22 54499.47 88888.00 2016-09-04 21:45:30.375 248 12630.52 73.25 54499.45 88888.00 2016-09-04 21:45:30.500 248 12630.52 73.22 54499.45 88888.00 2016-09-04 21:45:30.625 248 12630.62 73.22 54499.43 88888.00 2016-09-04 21:45:30.750 248 12630.62 73.20 54499.40 88888.00 2016-09-04 21:45:30.875 248 12630.58 73.22 54499.38 88888.00 2016-09-04 21:45:31.000 248 12630.58 73.22 54499.38 88888.00 2016-09-04 21:45:31.125 248 12630.55 73.20 54499.40 88888.00 2016-09-04 21:45:31.250 248 12630.45 73.20 54499.38 88888.00 2016-09-04 21:45:31.375 248 12630.45 73.20 54499.38 88888.00 2016-09-04 21:45:31.500 248 12630.48 73.17 54499.38 88888.00 2016-09-04 21:45:31.625 248 12630.48 73.17 54499.38 88888.00 2016-09-04 21:45:31.750 248 12630.42 73.17 54499.38 88888.00 2016-09-04 21:45:31.875 248 12630.40 73.20 54499.38 88888.00 2016-09-04 21:45:32.000 248 12630.42 73.20 54499.38 88888.00 2016-09-04 21:45:32.125 248 12630.45 73.17 54499.38 88888.00 2016-09-04 21:45:32.250 248 12630.38 73.15 54499.38 88888.00 2016-09-04 21:45:32.375 248 12630.38 73.15 54499.38 88888.00 2016-09-04 21:45:32.500 248 12630.38 73.17 54499.35 88888.00 2016-09-04 21:45:32.625 248 12630.35 73.17 54499.35 88888.00 2016-09-04 21:45:32.750 248 12630.33 73.20 54499.32 88888.00 2016-09-04 21:45:32.875 248 12630.35 73.22 54499.32 88888.00 2016-09-04 21:45:33.000 248 12630.38 73.17 54499.30 88888.00 2016-09-04 21:45:33.125 248 12630.35 73.17 54499.32 88888.00 2016-09-04 21:45:33.250 248 12630.33 73.17 54499.35 88888.00 2016-09-04 21:45:33.375 248 12630.35 73.17 54499.32 88888.00 2016-09-04 21:45:33.500 248 12630.35 73.17 54499.30 88888.00 2016-09-04 21:45:33.625 248 12630.38 73.15 54499.30 88888.00 2016-09-04 21:45:33.750 248 12630.35 73.15 54499.28 88888.00 2016-09-04 21:45:33.875 248 12630.25 73.15 54499.28 88888.00 2016-09-04 21:45:34.000 248 12630.33 73.15 54499.25 88888.00 2016-09-04 21:45:34.125 248 12630.33 73.17 54499.25 88888.00 2016-09-04 21:45:34.250 248 12630.27 73.12 54499.22 88888.00 2016-09-04 21:45:34.375 248 12630.30 73.15 54499.22 88888.00 2016-09-04 21:45:34.500 248 12630.33 73.17 54499.22 88888.00 2016-09-04 21:45:34.625 248 12630.30 73.15 54499.20 88888.00 2016-09-04 21:45:34.750 248 12630.30 73.15 54499.20 88888.00 2016-09-04 21:45:34.875 248 12630.27 73.17 54499.18 88888.00 2016-09-04 21:45:35.000 248 12630.30 73.17 54499.18 88888.00 2016-09-04 21:45:35.125 248 12630.33 73.17 54499.20 88888.00 2016-09-04 21:45:35.250 248 12630.33 73.20 54499.18 88888.00 2016-09-04 21:45:35.375 248 12630.33 73.22 54499.18 88888.00 2016-09-04 21:45:35.500 248 12630.30 73.22 54499.15 88888.00 2016-09-04 21:45:35.625 248 12630.30 73.20 54499.15 88888.00 2016-09-04 21:45:35.750 248 12630.27 73.25 54499.15 88888.00 2016-09-04 21:45:35.875 248 12630.30 73.28 54499.12 88888.00 2016-09-04 21:45:36.000 248 12630.30 73.28 54499.12 88888.00 2016-09-04 21:45:36.125 248 12630.23 73.28 54499.10 88888.00 2016-09-04 21:45:36.250 248 12630.15 73.28 54499.12 88888.00 2016-09-04 21:45:36.375 248 12630.20 73.30 54499.10 88888.00 2016-09-04 21:45:36.500 248 12630.20 73.33 54499.10 88888.00 2016-09-04 21:45:36.625 248 12630.17 73.35 54499.10 88888.00 2016-09-04 21:45:36.750 248 12630.23 73.35 54499.10 88888.00 2016-09-04 21:45:36.875 248 12630.23 73.35 54499.05 88888.00 2016-09-04 21:45:37.000 248 12630.23 73.35 54499.03 88888.00 2016-09-04 21:45:37.125 248 12630.25 73.40 54499.05 88888.00 2016-09-04 21:45:37.250 248 12630.23 73.40 54499.05 88888.00 2016-09-04 21:45:37.375 248 12630.27 73.40 54499.05 88888.00 2016-09-04 21:45:37.500 248 12630.35 73.40 54499.03 88888.00 2016-09-04 21:45:37.625 248 12630.35 73.42 54499.00 88888.00 2016-09-04 21:45:37.750 248 12630.25 73.42 54499.00 88888.00 2016-09-04 21:45:37.875 248 12630.15 73.47 54499.00 88888.00 2016-09-04 21:45:38.000 248 12630.17 73.50 54498.95 88888.00 2016-09-04 21:45:38.125 248 12630.23 73.53 54498.93 88888.00 2016-09-04 21:45:38.250 248 12630.15 73.47 54498.95 88888.00 2016-09-04 21:45:38.375 248 12630.23 73.50 54498.95 88888.00 2016-09-04 21:45:38.500 248 12630.25 73.53 54498.93 88888.00 2016-09-04 21:45:38.625 248 12630.20 73.55 54498.90 88888.00 2016-09-04 21:45:38.750 248 12630.15 73.55 54498.90 88888.00 2016-09-04 21:45:38.875 248 12630.20 73.53 54498.90 88888.00 2016-09-04 21:45:39.000 248 12630.27 73.58 54498.88 88888.00 2016-09-04 21:45:39.125 248 12630.25 73.58 54498.85 88888.00 2016-09-04 21:45:39.250 248 12630.23 73.58 54498.85 88888.00 2016-09-04 21:45:39.375 248 12630.27 73.58 54498.85 88888.00 2016-09-04 21:45:39.500 248 12630.30 73.60 54498.88 88888.00 2016-09-04 21:45:39.625 248 12630.30 73.62 54498.80 88888.00 2016-09-04 21:45:39.750 248 12630.27 73.62 54498.80 88888.00 2016-09-04 21:45:39.875 248 12630.25 73.62 54498.80 88888.00 2016-09-04 21:45:40.000 248 12630.25 73.65 54498.80 88888.00 2016-09-04 21:45:40.125 248 12630.23 73.70 54498.80 88888.00 2016-09-04 21:45:40.250 248 12630.23 73.70 54498.80 88888.00 2016-09-04 21:45:40.375 248 12630.23 73.72 54498.78 88888.00 2016-09-04 21:45:40.500 248 12630.25 73.75 54498.75 88888.00 2016-09-04 21:45:40.625 248 12630.25 73.72 54498.72 88888.00 2016-09-04 21:45:40.750 248 12630.30 73.72 54498.70 88888.00 2016-09-04 21:45:40.875 248 12630.33 73.75 54498.70 88888.00 2016-09-04 21:45:41.000 248 12630.27 73.78 54498.75 88888.00 2016-09-04 21:45:41.125 248 12630.27 73.83 54498.70 88888.00 2016-09-04 21:45:41.250 248 12630.17 73.78 54498.68 88888.00 2016-09-04 21:45:41.375 248 12630.17 73.78 54498.68 88888.00 2016-09-04 21:45:41.500 248 12630.15 73.80 54498.65 88888.00 2016-09-04 21:45:41.625 248 12630.20 73.85 54498.65 88888.00 2016-09-04 21:45:41.750 248 12630.17 73.85 54498.60 88888.00 2016-09-04 21:45:41.875 248 12630.08 73.85 54498.60 88888.00 2016-09-04 21:45:42.000 248 12630.12 73.85 54498.62 88888.00 2016-09-04 21:45:42.125 248 12630.20 73.88 54498.62 88888.00 2016-09-04 21:45:42.250 248 12630.17 73.90 54498.62 88888.00 2016-09-04 21:45:42.375 248 12630.15 73.90 54498.62 88888.00 2016-09-04 21:45:42.500 248 12630.25 73.90 54498.62 88888.00 2016-09-04 21:45:42.625 248 12630.35 73.92 54498.60 88888.00 2016-09-04 21:45:42.750 248 12630.30 73.95 54498.60 88888.00 2016-09-04 21:45:42.875 248 12630.23 73.95 54498.60 88888.00 2016-09-04 21:45:43.000 248 12630.25 73.95 54498.55 88888.00 2016-09-04 21:45:43.125 248 12630.33 74.00 54498.55 88888.00 2016-09-04 21:45:43.250 248 12630.33 74.00 54498.57 88888.00 2016-09-04 21:45:43.375 248 12630.35 74.03 54498.53 88888.00 2016-09-04 21:45:43.500 248 12630.33 74.05 54498.53 88888.00 2016-09-04 21:45:43.625 248 12630.27 74.08 54498.53 88888.00 2016-09-04 21:45:43.750 248 12630.25 74.08 54498.53 88888.00 2016-09-04 21:45:43.875 248 12630.23 74.05 54498.50 88888.00 2016-09-04 21:45:44.000 248 12630.30 74.03 54498.47 88888.00 2016-09-04 21:45:44.125 248 12630.30 74.08 54498.50 88888.00 2016-09-04 21:45:44.250 248 12630.25 74.08 54498.50 88888.00 2016-09-04 21:45:44.375 248 12630.27 74.10 54498.47 88888.00 2016-09-04 21:45:44.500 248 12630.25 74.10 54498.50 88888.00 2016-09-04 21:45:44.625 248 12630.30 74.15 54498.47 88888.00 2016-09-04 21:45:44.750 248 12630.33 74.12 54498.45 88888.00 2016-09-04 21:45:44.875 248 12630.25 74.12 54498.43 88888.00 2016-09-04 21:45:45.000 248 12630.17 74.12 54498.43 88888.00 2016-09-04 21:45:45.125 248 12630.17 74.12 54498.45 88888.00 2016-09-04 21:45:45.250 248 12630.12 74.12 54498.43 88888.00 2016-09-04 21:45:45.375 248 12630.15 74.12 54498.40 88888.00 2016-09-04 21:45:45.500 248 12630.15 74.17 54498.40 88888.00 2016-09-04 21:45:45.625 248 12630.23 74.20 54498.43 88888.00 2016-09-04 21:45:45.750 248 12630.23 74.17 54498.40 88888.00 2016-09-04 21:45:45.875 248 12630.23 74.17 54498.38 88888.00 2016-09-04 21:45:46.000 248 12630.20 74.20 54498.38 88888.00 2016-09-04 21:45:46.125 248 12630.20 74.17 54498.35 88888.00 2016-09-04 21:45:46.250 248 12630.20 74.12 54498.35 88888.00 2016-09-04 21:45:46.375 248 12630.25 74.12 54498.32 88888.00 2016-09-04 21:45:46.500 248 12630.27 74.15 54498.30 88888.00 2016-09-04 21:45:46.625 248 12630.33 74.12 54498.32 88888.00 2016-09-04 21:45:46.750 248 12630.40 74.15 54498.32 88888.00 2016-09-04 21:45:46.875 248 12630.42 74.12 54498.30 88888.00 2016-09-04 21:45:47.000 248 12630.38 74.12 54498.28 88888.00 2016-09-04 21:45:47.125 248 12630.30 74.15 54498.28 88888.00 2016-09-04 21:45:47.250 248 12630.25 74.15 54498.30 88888.00 2016-09-04 21:45:47.375 248 12630.30 74.17 54498.30 88888.00 2016-09-04 21:45:47.500 248 12630.27 74.17 54498.30 88888.00 2016-09-04 21:45:47.625 248 12630.27 74.17 54498.30 88888.00 2016-09-04 21:45:47.750 248 12630.30 74.15 54498.28 88888.00 2016-09-04 21:45:47.875 248 12630.33 74.15 54498.25 88888.00 2016-09-04 21:45:48.000 248 12630.35 74.15 54498.22 88888.00 2016-09-04 21:45:48.125 248 12630.35 74.15 54498.20 88888.00 2016-09-04 21:45:48.250 248 12630.38 74.15 54498.20 88888.00 2016-09-04 21:45:48.375 248 12630.40 74.17 54498.20 88888.00 2016-09-04 21:45:48.500 248 12630.42 74.15 54498.18 88888.00 2016-09-04 21:45:48.625 248 12630.40 74.17 54498.20 88888.00 2016-09-04 21:45:48.750 248 12630.42 74.15 54498.18 88888.00 2016-09-04 21:45:48.875 248 12630.42 74.12 54498.20 88888.00 2016-09-04 21:45:49.000 248 12630.42 74.12 54498.18 88888.00 2016-09-04 21:45:49.125 248 12630.42 74.12 54498.18 88888.00 2016-09-04 21:45:49.250 248 12630.42 74.15 54498.15 88888.00 2016-09-04 21:45:49.375 248 12630.42 74.17 54498.18 88888.00 2016-09-04 21:45:49.500 248 12630.45 74.17 54498.15 88888.00 2016-09-04 21:45:49.625 248 12630.48 74.15 54498.15 88888.00 2016-09-04 21:45:49.750 248 12630.52 74.12 54498.15 88888.00 2016-09-04 21:45:49.875 248 12630.45 74.12 54498.12 88888.00 2016-09-04 21:45:50.000 248 12630.40 74.15 54498.12 88888.00 2016-09-04 21:45:50.125 248 12630.38 74.12 54498.10 88888.00 2016-09-04 21:45:50.250 248 12630.38 74.15 54498.07 88888.00 2016-09-04 21:45:50.375 248 12630.42 74.15 54498.10 88888.00 2016-09-04 21:45:50.500 248 12630.45 74.12 54498.07 88888.00 2016-09-04 21:45:50.625 248 12630.45 74.12 54498.10 88888.00 2016-09-04 21:45:50.750 248 12630.45 74.12 54498.07 88888.00 2016-09-04 21:45:50.875 248 12630.45 74.12 54498.05 88888.00 2016-09-04 21:45:51.000 248 12630.48 74.10 54498.05 88888.00 2016-09-04 21:45:51.125 248 12630.50 74.10 54498.03 88888.00 2016-09-04 21:45:51.250 248 12630.52 74.08 54498.05 88888.00 2016-09-04 21:45:51.375 248 12630.60 74.08 54498.00 88888.00 2016-09-04 21:45:51.500 248 12630.65 74.10 54498.03 88888.00 2016-09-04 21:45:51.625 248 12630.65 74.10 54498.00 88888.00 2016-09-04 21:45:51.750 248 12630.62 74.10 54498.00 88888.00 2016-09-04 21:45:51.875 248 12630.62 74.10 54498.00 88888.00 2016-09-04 21:45:52.000 248 12630.62 74.08 54497.97 88888.00 2016-09-04 21:45:52.125 248 12630.60 74.08 54497.97 88888.00 2016-09-04 21:45:52.250 248 12630.52 74.08 54498.00 88888.00 2016-09-04 21:45:52.375 248 12630.58 74.10 54497.97 88888.00 2016-09-04 21:45:52.500 248 12630.60 74.08 54497.95 88888.00 2016-09-04 21:45:52.625 248 12630.62 74.08 54497.95 88888.00 2016-09-04 21:45:52.750 248 12630.67 74.10 54497.93 88888.00 2016-09-04 21:45:52.875 248 12630.67 74.08 54497.93 88888.00 2016-09-04 21:45:53.000 248 12630.67 74.10 54497.90 88888.00 2016-09-04 21:45:53.125 248 12630.73 74.12 54497.90 88888.00 2016-09-04 21:45:53.250 248 12630.73 74.10 54497.93 88888.00 2016-09-04 21:45:53.375 248 12630.73 74.10 54497.90 88888.00 2016-09-04 21:45:53.500 248 12630.67 74.12 54497.90 88888.00 2016-09-04 21:45:53.625 248 12630.73 74.15 54497.90 88888.00 2016-09-04 21:45:53.750 248 12630.67 74.15 54497.90 88888.00 2016-09-04 21:45:53.875 248 12630.70 74.15 54497.90 88888.00 2016-09-04 21:45:54.000 248 12630.73 74.12 54497.88 88888.00 2016-09-04 21:45:54.125 248 12630.75 74.12 54497.90 88888.00 2016-09-04 21:45:54.250 248 12630.73 74.12 54497.88 88888.00 2016-09-04 21:45:54.375 248 12630.75 74.12 54497.88 88888.00 2016-09-04 21:45:54.500 248 12630.80 74.12 54497.85 88888.00 2016-09-04 21:45:54.625 248 12630.83 74.12 54497.85 88888.00 2016-09-04 21:45:54.750 248 12630.77 74.15 54497.82 88888.00 2016-09-04 21:45:54.875 248 12630.77 74.15 54497.85 88888.00 2016-09-04 21:45:55.000 248 12630.85 74.17 54497.82 88888.00 2016-09-04 21:45:55.125 248 12630.85 74.17 54497.82 88888.00 2016-09-04 21:45:55.250 248 12630.83 74.15 54497.82 88888.00 2016-09-04 21:45:55.375 248 12630.85 74.17 54497.80 88888.00 2016-09-04 21:45:55.500 248 12630.88 74.22 54497.82 88888.00 2016-09-04 21:45:55.625 248 12630.85 74.25 54497.82 88888.00 2016-09-04 21:45:55.750 248 12630.88 74.25 54497.82 88888.00 2016-09-04 21:45:55.875 248 12630.90 74.25 54497.80 88888.00 2016-09-04 21:45:56.000 248 12630.95 74.20 54497.80 88888.00 2016-09-04 21:45:56.125 248 12630.92 74.22 54497.78 88888.00 2016-09-04 21:45:56.250 248 12630.85 74.22 54497.75 88888.00 2016-09-04 21:45:56.375 248 12630.88 74.28 54497.78 88888.00 2016-09-04 21:45:56.500 248 12630.90 74.25 54497.78 88888.00 2016-09-04 21:45:56.625 248 12630.90 74.28 54497.80 88888.00 2016-09-04 21:45:56.750 248 12630.95 74.30 54497.80 88888.00 2016-09-04 21:45:56.875 248 12630.92 74.28 54497.75 88888.00 2016-09-04 21:45:57.000 248 12630.92 74.28 54497.75 88888.00 2016-09-04 21:45:57.125 248 12630.92 74.30 54497.78 88888.00 2016-09-04 21:45:57.250 248 12630.90 74.33 54497.78 88888.00 2016-09-04 21:45:57.375 248 12630.92 74.30 54497.75 88888.00 2016-09-04 21:45:57.500 248 12630.92 74.30 54497.72 88888.00 2016-09-04 21:45:57.625 248 12630.92 74.33 54497.72 88888.00 2016-09-04 21:45:57.750 248 12630.90 74.33 54497.72 88888.00 2016-09-04 21:45:57.875 248 12630.88 74.33 54497.68 88888.00 2016-09-04 21:45:58.000 248 12630.90 74.33 54497.68 88888.00 2016-09-04 21:45:58.125 248 12630.95 74.30 54497.70 88888.00 2016-09-04 21:45:58.250 248 12630.90 74.30 54497.70 88888.00 2016-09-04 21:45:58.375 248 12630.92 74.35 54497.70 88888.00 2016-09-04 21:45:58.500 248 12630.88 74.35 54497.70 88888.00 2016-09-04 21:45:58.625 248 12630.85 74.35 54497.68 88888.00 2016-09-04 21:45:58.750 248 12630.90 74.33 54497.68 88888.00 2016-09-04 21:45:58.875 248 12630.90 74.35 54497.68 88888.00 2016-09-04 21:45:59.000 248 12630.88 74.38 54497.68 88888.00 2016-09-04 21:45:59.125 248 12630.90 74.40 54497.68 88888.00 2016-09-04 21:45:59.250 248 12630.92 74.40 54497.68 88888.00 2016-09-04 21:45:59.375 248 12630.95 74.42 54497.68 88888.00 2016-09-04 21:45:59.500 248 12630.92 74.42 54497.68 88888.00 2016-09-04 21:45:59.625 248 12630.92 74.45 54497.68 88888.00 2016-09-04 21:45:59.750 248 12630.98 74.47 54497.68 88888.00 2016-09-04 21:45:59.875 248 12630.98 74.47 54497.65 88888.00 2016-09-04 21:46:00.000 248 12630.98 74.47 54497.65 88888.00 2016-09-04 21:46:00.125 248 12630.98 74.47 54497.65 88888.00 2016-09-04 21:46:00.250 248 12630.90 74.47 54497.65 88888.00 2016-09-04 21:46:00.375 248 12630.85 74.47 54497.68 88888.00 2016-09-04 21:46:00.500 248 12630.85 74.47 54497.68 88888.00 2016-09-04 21:46:00.625 248 12630.85 74.42 54497.62 88888.00 2016-09-04 21:46:00.750 248 12630.85 74.42 54497.60 88888.00 2016-09-04 21:46:00.875 248 12630.88 74.50 54497.65 88888.00 2016-09-04 21:46:01.000 248 12630.88 74.53 54497.62 88888.00 2016-09-04 21:46:01.125 248 12630.90 74.50 54497.60 88888.00 2016-09-04 21:46:01.250 248 12630.88 74.47 54497.60 88888.00 2016-09-04 21:46:01.375 248 12630.90 74.47 54497.62 88888.00 2016-09-04 21:46:01.500 248 12630.88 74.50 54497.62 88888.00 2016-09-04 21:46:01.625 248 12630.88 74.53 54497.62 88888.00 2016-09-04 21:46:01.750 248 12630.88 74.53 54497.60 88888.00 2016-09-04 21:46:01.875 248 12630.85 74.50 54497.60 88888.00 2016-09-04 21:46:02.000 248 12630.85 74.47 54497.62 88888.00 2016-09-04 21:46:02.125 248 12630.88 74.50 54497.62 88888.00 2016-09-04 21:46:02.250 248 12630.88 74.50 54497.62 88888.00 2016-09-04 21:46:02.375 248 12630.90 74.50 54497.60 88888.00 2016-09-04 21:46:02.500 248 12630.88 74.47 54497.60 88888.00 2016-09-04 21:46:02.625 248 12630.90 74.47 54497.60 88888.00 2016-09-04 21:46:02.750 248 12630.92 74.47 54497.60 88888.00 2016-09-04 21:46:02.875 248 12630.85 74.45 54497.60 88888.00 2016-09-04 21:46:03.000 248 12630.83 74.47 54497.60 88888.00 2016-09-04 21:46:03.125 248 12630.83 74.47 54497.60 88888.00 2016-09-04 21:46:03.250 248 12630.83 74.47 54497.62 88888.00 2016-09-04 21:46:03.375 248 12630.88 74.47 54497.60 88888.00 2016-09-04 21:46:03.500 248 12630.90 74.45 54497.60 88888.00 2016-09-04 21:46:03.625 248 12630.85 74.45 54497.60 88888.00 2016-09-04 21:46:03.750 248 12630.85 74.42 54497.60 88888.00 2016-09-04 21:46:03.875 248 12630.85 74.42 54497.60 88888.00 2016-09-04 21:46:04.000 248 12630.88 74.40 54497.60 88888.00 2016-09-04 21:46:04.125 248 12630.90 74.40 54497.60 88888.00 2016-09-04 21:46:04.250 248 12630.88 74.38 54497.62 88888.00 2016-09-04 21:46:04.375 248 12630.85 74.40 54497.62 88888.00 2016-09-04 21:46:04.500 248 12630.77 74.40 54497.62 88888.00 2016-09-04 21:46:04.625 248 12630.73 74.38 54497.62 88888.00 2016-09-04 21:46:04.750 248 12630.77 74.38 54497.62 88888.00 2016-09-04 21:46:04.875 248 12630.83 74.38 54497.62 88888.00 2016-09-04 21:46:05.000 248 12630.85 74.38 54497.62 88888.00 2016-09-04 21:46:05.125 248 12630.77 74.38 54497.65 88888.00 2016-09-04 21:46:05.250 248 12630.75 74.38 54497.65 88888.00 2016-09-04 21:46:05.375 248 12630.80 74.35 54497.65 88888.00 2016-09-04 21:46:05.500 248 12630.83 74.38 54497.65 88888.00 2016-09-04 21:46:05.625 248 12630.80 74.33 54497.65 88888.00 2016-09-04 21:46:05.750 248 12630.75 74.33 54497.65 88888.00 2016-09-04 21:46:05.875 248 12630.75 74.30 54497.65 88888.00 2016-09-04 21:46:06.000 248 12630.75 74.28 54497.65 88888.00 2016-09-04 21:46:06.125 248 12630.75 74.28 54497.68 88888.00 2016-09-04 21:46:06.250 248 12630.65 74.28 54497.65 88888.00 2016-09-04 21:46:06.375 248 12630.62 74.30 54497.68 88888.00 2016-09-04 21:46:06.500 248 12630.62 74.28 54497.68 88888.00 2016-09-04 21:46:06.625 248 12630.62 74.25 54497.68 88888.00 2016-09-04 21:46:06.750 248 12630.62 74.28 54497.70 88888.00 2016-09-04 21:46:06.875 248 12630.60 74.25 54497.68 88888.00 2016-09-04 21:46:07.000 248 12630.62 74.25 54497.68 88888.00 2016-09-04 21:46:07.125 248 12630.65 74.22 54497.68 88888.00 2016-09-04 21:46:07.250 248 12630.60 74.17 54497.68 88888.00 2016-09-04 21:46:07.375 248 12630.55 74.17 54497.68 88888.00 2016-09-04 21:46:07.500 248 12630.55 74.15 54497.68 88888.00 2016-09-04 21:46:07.625 248 12630.55 74.15 54497.68 88888.00 2016-09-04 21:46:07.750 248 12630.55 74.17 54497.70 88888.00 2016-09-04 21:46:07.875 248 12630.58 74.15 54497.70 88888.00 2016-09-04 21:46:08.000 248 12630.60 74.15 54497.70 88888.00 2016-09-04 21:46:08.125 248 12630.58 74.10 54497.70 88888.00 2016-09-04 21:46:08.250 248 12630.50 74.10 54497.72 88888.00 2016-09-04 21:46:08.375 248 12630.48 74.10 54497.72 88888.00 2016-09-04 21:46:08.500 248 12630.50 74.08 54497.75 88888.00 2016-09-04 21:46:08.625 248 12630.48 74.05 54497.78 88888.00 2016-09-04 21:46:08.750 248 12630.42 74.08 54497.78 88888.00 2016-09-04 21:46:08.875 248 12630.35 74.08 54497.75 88888.00 2016-09-04 21:46:09.000 248 12630.30 74.03 54497.72 88888.00 2016-09-04 21:46:09.125 248 12630.30 74.03 54497.75 88888.00 2016-09-04 21:46:09.250 248 12630.35 73.97 54497.75 88888.00 2016-09-04 21:46:09.375 248 12630.38 73.97 54497.75 88888.00 2016-09-04 21:46:09.500 248 12630.30 74.03 54497.75 88888.00 2016-09-04 21:46:09.625 248 12630.30 74.05 54497.75 88888.00 2016-09-04 21:46:09.750 248 12630.30 74.03 54497.78 88888.00 2016-09-04 21:46:09.875 248 12630.30 74.00 54497.78 88888.00 2016-09-04 21:46:10.000 248 12630.30 74.00 54497.75 88888.00 2016-09-04 21:46:10.125 248 12630.27 73.95 54497.78 88888.00 2016-09-04 21:46:10.250 248 12630.20 73.95 54497.78 88888.00 2016-09-04 21:46:10.375 248 12630.20 73.97 54497.78 88888.00 2016-09-04 21:46:10.500 248 12630.15 73.95 54497.80 88888.00 2016-09-04 21:46:10.625 248 12630.15 73.95 54497.82 88888.00 2016-09-04 21:46:10.750 248 12630.17 73.92 54497.80 88888.00 2016-09-04 21:46:10.875 248 12630.17 73.95 54497.78 88888.00 2016-09-04 21:46:11.000 248 12630.17 73.97 54497.80 88888.00 2016-09-04 21:46:11.125 248 12630.15 73.92 54497.82 88888.00 2016-09-04 21:46:11.250 248 12630.08 73.90 54497.85 88888.00 2016-09-04 21:46:11.375 248 12630.05 73.92 54497.85 88888.00 2016-09-04 21:46:11.500 248 12630.05 73.97 54497.85 88888.00 2016-09-04 21:46:11.625 248 12630.08 73.95 54497.85 88888.00 2016-09-04 21:46:11.750 248 12630.05 73.90 54497.85 88888.00 2016-09-04 21:46:11.875 248 12630.05 73.92 54497.85 88888.00 2016-09-04 21:46:12.000 248 12629.98 73.92 54497.85 88888.00 2016-09-04 21:46:12.125 248 12630.00 73.90 54497.88 88888.00 2016-09-04 21:46:12.250 248 12630.02 73.88 54497.90 88888.00 2016-09-04 21:46:12.375 248 12630.05 73.90 54497.88 88888.00 2016-09-04 21:46:12.500 248 12629.98 73.90 54497.85 88888.00 2016-09-04 21:46:12.625 248 12629.95 73.85 54497.85 88888.00 2016-09-04 21:46:12.750 248 12629.92 73.83 54497.85 88888.00 2016-09-04 21:46:12.875 248 12629.98 73.85 54497.85 88888.00 2016-09-04 21:46:13.000 248 12629.95 73.85 54497.85 88888.00 2016-09-04 21:46:13.125 248 12629.92 73.85 54497.85 88888.00 2016-09-04 21:46:13.250 248 12629.90 73.85 54497.85 88888.00 2016-09-04 21:46:13.375 248 12629.90 73.85 54497.88 88888.00 2016-09-04 21:46:13.500 248 12629.90 73.88 54497.88 88888.00 2016-09-04 21:46:13.625 248 12629.85 73.83 54497.88 88888.00 2016-09-04 21:46:13.750 248 12629.85 73.83 54497.88 88888.00 2016-09-04 21:46:13.875 248 12629.85 73.83 54497.88 88888.00 2016-09-04 21:46:14.000 248 12629.90 73.78 54497.88 88888.00 2016-09-04 21:46:14.125 248 12629.90 73.78 54497.88 88888.00 2016-09-04 21:46:14.250 248 12629.90 73.80 54497.93 88888.00 2016-09-04 21:46:14.375 248 12629.88 73.80 54497.93 88888.00 2016-09-04 21:46:14.500 248 12629.80 73.80 54497.90 88888.00 2016-09-04 21:46:14.625 248 12629.77 73.80 54497.93 88888.00 2016-09-04 21:46:14.750 248 12629.80 73.80 54497.93 88888.00 2016-09-04 21:46:14.875 248 12629.77 73.80 54497.93 88888.00 2016-09-04 21:46:15.000 248 12629.70 73.75 54497.90 88888.00 2016-09-04 21:46:15.125 248 12629.73 73.72 54497.90 88888.00 2016-09-04 21:46:15.250 248 12629.75 73.78 54497.90 88888.00 2016-09-04 21:46:15.375 248 12629.75 73.78 54497.93 88888.00 2016-09-04 21:46:15.500 248 12629.75 73.78 54497.93 88888.00 2016-09-04 21:46:15.625 248 12629.73 73.78 54497.95 88888.00 2016-09-04 21:46:15.750 248 12629.75 73.75 54497.95 88888.00 2016-09-04 21:46:15.875 248 12629.75 73.75 54497.95 88888.00 2016-09-04 21:46:16.000 248 12629.73 73.75 54497.97 88888.00 2016-09-04 21:46:16.125 248 12629.70 73.75 54498.00 88888.00 2016-09-04 21:46:16.250 248 12629.67 73.72 54497.97 88888.00 2016-09-04 21:46:16.375 248 12629.73 73.70 54498.00 88888.00 2016-09-04 21:46:16.500 248 12629.75 73.70 54498.03 88888.00 2016-09-04 21:46:16.625 248 12629.75 73.70 54498.03 88888.00 2016-09-04 21:46:16.750 248 12629.70 73.70 54498.00 88888.00 2016-09-04 21:46:16.875 248 12629.70 73.67 54498.03 88888.00 2016-09-04 21:46:17.000 248 12629.65 73.65 54498.03 88888.00 2016-09-04 21:46:17.125 248 12629.60 73.65 54498.03 88888.00 2016-09-04 21:46:17.250 248 12629.55 73.65 54498.03 88888.00 2016-09-04 21:46:17.375 248 12629.55 73.65 54498.05 88888.00 2016-09-04 21:46:17.500 248 12629.60 73.67 54498.03 88888.00 2016-09-04 21:46:17.625 248 12629.62 73.62 54498.00 88888.00 2016-09-04 21:46:17.750 248 12629.55 73.60 54497.97 88888.00 2016-09-04 21:46:17.875 248 12629.50 73.62 54498.00 88888.00 2016-09-04 21:46:18.000 248 12629.52 73.62 54498.00 88888.00 2016-09-04 21:46:18.125 248 12629.52 73.62 54498.05 88888.00 2016-09-04 21:46:18.250 248 12629.50 73.60 54498.03 88888.00 2016-09-04 21:46:18.375 248 12629.48 73.60 54498.05 88888.00 2016-09-04 21:46:18.500 248 12629.45 73.60 54498.07 88888.00 2016-09-04 21:46:18.625 248 12629.42 73.60 54498.07 88888.00 2016-09-04 21:46:18.750 248 12629.35 73.58 54498.05 88888.00 2016-09-04 21:46:18.875 248 12629.27 73.58 54498.03 88888.00 2016-09-04 21:46:19.000 248 12629.30 73.55 54498.05 88888.00 2016-09-04 21:46:19.125 248 12629.33 73.53 54498.07 88888.00 2016-09-04 21:46:19.250 248 12629.30 73.50 54498.05 88888.00 2016-09-04 21:46:19.375 248 12629.33 73.50 54498.05 88888.00 2016-09-04 21:46:19.500 248 12629.33 73.50 54498.07 88888.00 2016-09-04 21:46:19.625 248 12629.27 73.53 54498.07 88888.00 2016-09-04 21:46:19.750 248 12629.23 73.53 54498.07 88888.00 2016-09-04 21:46:19.875 248 12629.23 73.53 54498.07 88888.00 2016-09-04 21:46:20.000 248 12629.23 73.50 54498.07 88888.00 2016-09-04 21:46:20.125 248 12629.25 73.50 54498.12 88888.00 2016-09-04 21:46:20.250 248 12629.23 73.50 54498.12 88888.00 2016-09-04 21:46:20.375 248 12629.20 73.47 54498.12 88888.00 2016-09-04 21:46:20.500 248 12629.15 73.45 54498.10 88888.00 2016-09-04 21:46:20.625 248 12629.12 73.42 54498.07 88888.00 2016-09-04 21:46:20.750 248 12629.10 73.42 54498.07 88888.00 2016-09-04 21:46:20.875 248 12629.10 73.40 54498.10 88888.00 2016-09-04 21:46:21.000 248 12629.05 73.40 54498.10 88888.00 2016-09-04 21:46:21.125 248 12629.02 73.38 54498.10 88888.00 2016-09-04 21:46:21.250 248 12629.00 73.35 54498.12 88888.00 2016-09-04 21:46:21.375 248 12628.98 73.35 54498.12 88888.00 2016-09-04 21:46:21.500 248 12628.95 73.35 54498.15 88888.00 2016-09-04 21:46:21.625 248 12628.98 73.33 54498.12 88888.00 2016-09-04 21:46:21.750 248 12629.00 73.33 54498.10 88888.00 2016-09-04 21:46:21.875 248 12629.00 73.30 54498.10 88888.00 2016-09-04 21:46:22.000 248 12628.95 73.30 54498.12 88888.00 2016-09-04 21:46:22.125 248 12628.90 73.30 54498.12 88888.00 2016-09-04 21:46:22.250 248 12628.88 73.30 54498.15 88888.00 2016-09-04 21:46:22.375 248 12628.95 73.28 54498.12 88888.00 2016-09-04 21:46:22.500 248 12628.95 73.28 54498.15 88888.00 2016-09-04 21:46:22.625 248 12628.88 73.25 54498.15 88888.00 2016-09-04 21:46:22.750 248 12628.88 73.25 54498.15 88888.00 2016-09-04 21:46:22.875 248 12628.88 73.22 54498.15 88888.00 2016-09-04 21:46:23.000 248 12628.85 73.20 54498.12 88888.00 2016-09-04 21:46:23.125 248 12628.83 73.22 54498.15 88888.00 2016-09-04 21:46:23.250 248 12628.83 73.20 54498.20 88888.00 2016-09-04 21:46:23.375 248 12628.85 73.22 54498.20 88888.00 2016-09-04 21:46:23.500 248 12628.83 73.20 54498.20 88888.00 2016-09-04 21:46:23.625 248 12628.80 73.17 54498.18 88888.00 2016-09-04 21:46:23.750 248 12628.80 73.17 54498.15 88888.00 2016-09-04 21:46:23.875 248 12628.83 73.15 54498.15 88888.00 2016-09-04 21:46:24.000 248 12628.80 73.15 54498.18 88888.00 2016-09-04 21:46:24.125 248 12628.75 73.10 54498.15 88888.00 2016-09-04 21:46:24.250 248 12628.67 73.08 54498.15 88888.00 2016-09-04 21:46:24.375 248 12628.67 73.08 54498.15 88888.00 2016-09-04 21:46:24.500 248 12628.75 73.12 54498.15 88888.00 2016-09-04 21:46:24.625 248 12628.73 73.12 54498.18 88888.00 2016-09-04 21:46:24.750 248 12628.70 73.12 54498.18 88888.00 2016-09-04 21:46:24.875 248 12628.73 73.12 54498.15 88888.00 2016-09-04 21:46:25.000 248 12628.70 73.10 54498.12 88888.00 2016-09-04 21:46:25.125 248 12628.60 73.08 54498.15 88888.00 2016-09-04 21:46:25.250 248 12628.58 73.03 54498.12 88888.00 2016-09-04 21:46:25.375 248 12628.60 73.05 54498.12 88888.00 2016-09-04 21:46:25.500 248 12628.55 73.10 54498.12 88888.00 2016-09-04 21:46:25.625 248 12628.50 73.08 54498.15 88888.00 2016-09-04 21:46:25.750 248 12628.45 73.05 54498.15 88888.00 2016-09-04 21:46:25.875 248 12628.48 73.05 54498.18 88888.00 2016-09-04 21:46:26.000 248 12628.55 73.05 54498.15 88888.00 2016-09-04 21:46:26.125 248 12628.58 73.03 54498.12 88888.00 2016-09-04 21:46:26.250 248 12628.55 73.00 54498.12 88888.00 2016-09-04 21:46:26.375 248 12628.52 73.03 54498.15 88888.00 2016-09-04 21:46:26.500 248 12628.48 73.03 54498.15 88888.00 2016-09-04 21:46:26.625 248 12628.52 73.00 54498.15 88888.00 2016-09-04 21:46:26.750 248 12628.55 73.00 54498.15 88888.00 2016-09-04 21:46:26.875 248 12628.55 72.97 54498.12 88888.00 2016-09-04 21:46:27.000 248 12628.48 72.95 54498.12 88888.00 2016-09-04 21:46:27.125 248 12628.48 72.95 54498.12 88888.00 2016-09-04 21:46:27.250 248 12628.42 72.92 54498.15 88888.00 2016-09-04 21:46:27.375 248 12628.48 72.97 54498.12 88888.00 2016-09-04 21:46:27.500 248 12628.52 72.95 54498.12 88888.00 2016-09-04 21:46:27.625 248 12628.55 72.95 54498.10 88888.00 2016-09-04 21:46:27.750 248 12628.52 72.95 54498.12 88888.00 2016-09-04 21:46:27.875 248 12628.48 72.97 54498.12 88888.00 2016-09-04 21:46:28.000 248 12628.48 72.95 54498.10 88888.00 2016-09-04 21:46:28.125 248 12628.42 72.92 54498.10 88888.00 2016-09-04 21:46:28.250 248 12628.45 72.90 54498.07 88888.00 2016-09-04 21:46:28.375 248 12628.52 72.90 54498.10 88888.00 2016-09-04 21:46:28.500 248 12628.55 72.92 54498.15 88888.00 2016-09-04 21:46:28.625 248 12628.48 72.92 54498.12 88888.00 2016-09-04 21:46:28.750 248 12628.45 72.90 54498.07 88888.00 2016-09-04 21:46:28.875 248 12628.50 72.92 54498.10 88888.00 2016-09-04 21:46:29.000 248 12628.60 72.92 54498.05 88888.00 2016-09-04 21:46:29.125 248 12628.67 72.92 54498.07 88888.00 2016-09-04 21:46:29.250 248 12628.60 72.90 54498.05 88888.00 2016-09-04 21:46:29.375 248 12628.58 72.90 54498.05 88888.00 2016-09-04 21:46:29.500 248 12628.58 72.88 54498.05 88888.00 2016-09-04 21:46:29.625 248 12628.60 72.90 54498.05 88888.00 2016-09-04 21:46:29.750 248 12628.55 72.88 54498.05 88888.00 2016-09-04 21:46:29.875 248 12628.58 72.88 54498.05 88888.00 2016-09-04 21:46:30.000 248 12628.62 72.88 54498.05 88888.00 2016-09-04 21:46:30.125 248 12628.62 72.88 54498.05 88888.00 2016-09-04 21:46:30.250 248 12628.55 72.88 54498.03 88888.00 2016-09-04 21:46:30.375 248 12628.67 72.88 54498.03 88888.00 2016-09-04 21:46:30.500 248 12628.67 72.88 54498.05 88888.00 2016-09-04 21:46:30.625 248 12628.70 72.85 54498.05 88888.00 2016-09-04 21:46:30.750 248 12628.70 72.85 54498.03 88888.00 2016-09-04 21:46:30.875 248 12628.67 72.83 54498.03 88888.00 2016-09-04 21:46:31.000 248 12628.73 72.85 54498.03 88888.00 2016-09-04 21:46:31.125 248 12628.77 72.88 54498.03 88888.00 2016-09-04 21:46:31.250 248 12628.75 72.85 54498.00 88888.00 2016-09-04 21:46:31.375 248 12628.77 72.83 54498.00 88888.00 2016-09-04 21:46:31.500 248 12628.75 72.83 54497.97 88888.00 2016-09-04 21:46:31.625 248 12628.77 72.83 54497.97 88888.00 2016-09-04 21:46:31.750 248 12628.80 72.80 54497.97 88888.00 2016-09-04 21:46:31.875 248 12628.77 72.80 54497.95 88888.00 2016-09-04 21:46:32.000 248 12628.83 72.80 54497.93 88888.00 2016-09-04 21:46:32.125 248 12628.88 72.80 54497.95 88888.00 2016-09-04 21:46:32.250 248 12628.83 72.80 54497.95 88888.00 2016-09-04 21:46:32.375 248 12628.88 72.80 54497.97 88888.00 2016-09-04 21:46:32.500 248 12628.83 72.80 54497.93 88888.00 2016-09-04 21:46:32.625 248 12628.80 72.78 54497.93 88888.00 2016-09-04 21:46:32.750 248 12628.83 72.80 54497.93 88888.00 2016-09-04 21:46:32.875 248 12628.85 72.80 54497.90 88888.00 2016-09-04 21:46:33.000 248 12628.90 72.78 54497.88 88888.00 2016-09-04 21:46:33.125 248 12628.98 72.75 54497.88 88888.00 2016-09-04 21:46:33.250 248 12629.02 72.75 54497.90 88888.00 2016-09-04 21:46:33.375 248 12629.05 72.78 54497.90 88888.00 2016-09-04 21:46:33.500 248 12629.05 72.75 54497.90 88888.00 2016-09-04 21:46:33.625 248 12629.10 72.72 54497.90 88888.00 2016-09-04 21:46:33.750 248 12629.15 72.72 54497.85 88888.00 2016-09-04 21:46:33.875 248 12629.15 72.72 54497.85 88888.00 2016-09-04 21:46:34.000 248 12629.15 72.72 54497.82 88888.00 2016-09-04 21:46:34.125 248 12629.17 72.72 54497.85 88888.00 2016-09-04 21:46:34.250 248 12629.20 72.70 54497.85 88888.00 2016-09-04 21:46:34.375 248 12629.25 72.72 54497.85 88888.00 2016-09-04 21:46:34.500 248 12629.23 72.70 54497.82 88888.00 2016-09-04 21:46:34.625 248 12629.20 72.67 54497.80 88888.00 2016-09-04 21:46:34.750 248 12629.20 72.67 54497.82 88888.00 2016-09-04 21:46:34.875 248 12629.25 72.65 54497.80 88888.00 2016-09-04 21:46:35.000 248 12629.27 72.65 54497.82 88888.00 2016-09-04 21:46:35.125 248 12629.27 72.65 54497.80 88888.00 2016-09-04 21:46:35.250 248 12629.20 72.62 54497.80 88888.00 2016-09-04 21:46:35.375 248 12629.20 72.62 54497.80 88888.00 2016-09-04 21:46:35.500 248 12629.27 72.62 54497.78 88888.00 2016-09-04 21:46:35.625 248 12629.33 72.60 54497.78 88888.00 2016-09-04 21:46:35.750 248 12629.38 72.60 54497.75 88888.00 2016-09-04 21:46:35.875 248 12629.40 72.62 54497.75 88888.00 2016-09-04 21:46:36.000 248 12629.40 72.65 54497.78 88888.00 2016-09-04 21:46:36.125 248 12629.40 72.62 54497.75 88888.00 2016-09-04 21:46:36.250 248 12629.35 72.62 54497.78 88888.00 2016-09-04 21:46:36.375 248 12629.35 72.62 54497.75 88888.00 2016-09-04 21:46:36.500 248 12629.35 72.60 54497.75 88888.00 2016-09-04 21:46:36.625 248 12629.42 72.58 54497.75 88888.00 2016-09-04 21:46:36.750 248 12629.45 72.58 54497.72 88888.00 2016-09-04 21:46:36.875 248 12629.42 72.58 54497.70 88888.00 2016-09-04 21:46:37.000 248 12629.42 72.58 54497.72 88888.00 2016-09-04 21:46:37.125 248 12629.42 72.55 54497.70 88888.00 2016-09-04 21:46:37.250 248 12629.38 72.53 54497.70 88888.00 2016-09-04 21:46:37.375 248 12629.42 72.53 54497.70 88888.00 2016-09-04 21:46:37.500 248 12629.45 72.53 54497.72 88888.00 2016-09-04 21:46:37.625 248 12629.48 72.50 54497.72 88888.00 2016-09-04 21:46:37.750 248 12629.50 72.50 54497.72 88888.00 2016-09-04 21:46:37.875 248 12629.55 72.50 54497.68 88888.00 2016-09-04 21:46:38.000 248 12629.60 72.47 54497.65 88888.00 2016-09-04 21:46:38.125 248 12629.58 72.50 54497.68 88888.00 2016-09-04 21:46:38.250 248 12629.52 72.47 54497.70 88888.00 2016-09-04 21:46:38.375 248 12629.60 72.47 54497.68 88888.00 2016-09-04 21:46:38.500 248 12629.60 72.47 54497.68 88888.00 2016-09-04 21:46:38.625 248 12629.65 72.45 54497.65 88888.00 2016-09-04 21:46:38.750 248 12629.62 72.45 54497.65 88888.00 2016-09-04 21:46:38.875 248 12629.62 72.42 54497.65 88888.00 2016-09-04 21:46:39.000 248 12629.65 72.45 54497.65 88888.00 2016-09-04 21:46:39.125 248 12629.60 72.42 54497.68 88888.00 2016-09-04 21:46:39.250 248 12629.58 72.42 54497.68 88888.00 2016-09-04 21:46:39.375 248 12629.60 72.42 54497.68 88888.00 2016-09-04 21:46:39.500 248 12629.60 72.40 54497.68 88888.00 2016-09-04 21:46:39.625 248 12629.58 72.40 54497.65 88888.00 2016-09-04 21:46:39.750 248 12629.60 72.40 54497.62 88888.00 2016-09-04 21:46:39.875 248 12629.62 72.40 54497.62 88888.00 2016-09-04 21:46:40.000 248 12629.62 72.38 54497.60 88888.00 2016-09-04 21:46:40.125 248 12629.60 72.38 54497.62 88888.00 2016-09-04 21:46:40.250 248 12629.60 72.38 54497.62 88888.00 2016-09-04 21:46:40.375 248 12629.67 72.38 54497.62 88888.00 2016-09-04 21:46:40.500 248 12629.70 72.33 54497.60 88888.00 2016-09-04 21:46:40.625 248 12629.67 72.33 54497.62 88888.00 2016-09-04 21:46:40.750 248 12629.67 72.35 54497.62 88888.00 2016-09-04 21:46:40.875 248 12629.67 72.35 54497.60 88888.00 2016-09-04 21:46:41.000 248 12629.67 72.30 54497.60 88888.00 2016-09-04 21:46:41.125 248 12629.67 72.30 54497.62 88888.00 2016-09-04 21:46:41.250 248 12629.67 72.30 54497.57 88888.00 2016-09-04 21:46:41.375 248 12629.70 72.28 54497.57 88888.00 2016-09-04 21:46:41.500 248 12629.73 72.30 54497.57 88888.00 2016-09-04 21:46:41.625 248 12629.77 72.30 54497.57 88888.00 2016-09-04 21:46:41.750 248 12629.73 72.30 54497.57 88888.00 2016-09-04 21:46:41.875 248 12629.73 72.30 54497.57 88888.00 2016-09-04 21:46:42.000 248 12629.70 72.28 54497.55 88888.00 2016-09-04 21:46:42.125 248 12629.73 72.28 54497.55 88888.00 2016-09-04 21:46:42.250 248 12629.75 72.22 54497.57 88888.00 2016-09-04 21:46:42.375 248 12629.75 72.22 54497.57 88888.00 2016-09-04 21:46:42.500 248 12629.77 72.22 54497.55 88888.00 2016-09-04 21:46:42.625 248 12629.85 72.20 54497.53 88888.00 2016-09-04 21:46:42.750 248 12629.88 72.17 54497.53 88888.00 2016-09-04 21:46:42.875 248 12629.83 72.20 54497.50 88888.00 2016-09-04 21:46:43.000 248 12629.83 72.17 54497.50 88888.00 2016-09-04 21:46:43.125 248 12629.90 72.17 54497.50 88888.00 2016-09-04 21:46:43.250 248 12629.85 72.17 54497.50 88888.00 2016-09-04 21:46:43.375 248 12629.83 72.20 54497.47 88888.00 2016-09-04 21:46:43.500 248 12629.88 72.22 54497.50 88888.00 2016-09-04 21:46:43.625 248 12629.88 72.20 54497.47 88888.00 2016-09-04 21:46:43.750 248 12629.85 72.17 54497.47 88888.00 2016-09-04 21:46:43.875 248 12629.83 72.20 54497.50 88888.00 2016-09-04 21:46:44.000 248 12629.85 72.15 54497.47 88888.00 2016-09-04 21:46:44.125 248 12629.83 72.12 54497.45 88888.00 2016-09-04 21:46:44.250 248 12629.80 72.10 54497.47 88888.00 2016-09-04 21:46:44.375 248 12629.83 72.10 54497.47 88888.00 2016-09-04 21:46:44.500 248 12629.83 72.12 54497.47 88888.00 2016-09-04 21:46:44.625 248 12629.83 72.10 54497.47 88888.00 2016-09-04 21:46:44.750 248 12629.88 72.05 54497.45 88888.00 2016-09-04 21:46:44.875 248 12629.92 72.05 54497.45 88888.00 2016-09-04 21:46:45.000 248 12629.98 72.05 54497.43 88888.00 2016-09-04 21:46:45.125 248 12630.00 72.10 54497.45 88888.00 2016-09-04 21:46:45.250 248 12629.95 72.08 54497.45 88888.00 2016-09-04 21:46:45.375 248 12629.92 72.05 54497.43 88888.00 2016-09-04 21:46:45.500 248 12629.90 72.03 54497.43 88888.00 2016-09-04 21:46:45.625 248 12629.95 72.00 54497.43 88888.00 2016-09-04 21:46:45.750 248 12629.95 72.00 54497.43 88888.00 2016-09-04 21:46:45.875 248 12629.95 72.00 54497.40 88888.00 2016-09-04 21:46:46.000 248 12630.00 72.00 54497.40 88888.00 2016-09-04 21:46:46.125 248 12630.05 72.03 54497.40 88888.00 2016-09-04 21:46:46.250 248 12630.00 72.03 54497.40 88888.00 2016-09-04 21:46:46.375 248 12630.00 72.03 54497.40 88888.00 2016-09-04 21:46:46.500 248 12629.92 72.00 54497.43 88888.00 2016-09-04 21:46:46.625 248 12629.95 71.97 54497.40 88888.00 2016-09-04 21:46:46.750 248 12629.98 71.95 54497.40 88888.00 2016-09-04 21:46:46.875 248 12630.00 71.97 54497.40 88888.00 2016-09-04 21:46:47.000 248 12630.00 71.95 54497.43 88888.00 2016-09-04 21:46:47.125 248 12630.08 71.97 54497.43 88888.00 2016-09-04 21:46:47.250 248 12630.08 71.97 54497.43 88888.00 2016-09-04 21:46:47.375 248 12630.08 71.92 54497.38 88888.00 2016-09-04 21:46:47.500 248 12630.02 71.90 54497.38 88888.00 2016-09-04 21:46:47.625 248 12630.10 71.92 54497.40 88888.00 2016-09-04 21:46:47.750 248 12630.17 71.95 54497.40 88888.00 2016-09-04 21:46:47.875 248 12630.17 71.90 54497.38 88888.00 2016-09-04 21:46:48.000 248 12630.20 71.90 54497.38 88888.00 2016-09-04 21:46:48.125 248 12630.15 71.92 54497.40 88888.00 2016-09-04 21:46:48.250 248 12630.10 71.88 54497.38 88888.00 2016-09-04 21:46:48.375 248 12630.15 71.88 54497.38 88888.00 2016-09-04 21:46:48.500 248 12630.17 71.88 54497.40 88888.00 2016-09-04 21:46:48.625 248 12630.23 71.88 54497.38 88888.00 2016-09-04 21:46:48.750 248 12630.20 71.88 54497.40 88888.00 2016-09-04 21:46:48.875 248 12630.17 71.88 54497.40 88888.00 2016-09-04 21:46:49.000 248 12630.17 71.85 54497.35 88888.00 2016-09-04 21:46:49.125 248 12630.20 71.85 54497.38 88888.00 2016-09-04 21:46:49.250 248 12630.25 71.85 54497.38 88888.00 2016-09-04 21:46:49.375 248 12630.33 71.85 54497.38 88888.00 2016-09-04 21:46:49.500 248 12630.33 71.88 54497.35 88888.00 2016-09-04 21:46:49.625 248 12630.35 71.83 54497.35 88888.00 2016-09-04 21:46:49.750 248 12630.33 71.83 54497.35 88888.00 2016-09-04 21:46:49.875 248 12630.30 71.78 54497.32 88888.00 2016-09-04 21:46:50.000 248 12630.30 71.78 54497.32 88888.00 2016-09-04 21:46:50.125 248 12630.33 71.78 54497.35 88888.00 2016-09-04 21:46:50.250 248 12630.27 71.75 54497.35 88888.00 2016-09-04 21:46:50.375 248 12630.33 71.75 54497.32 88888.00 2016-09-04 21:46:50.500 248 12630.38 71.75 54497.35 88888.00 2016-09-04 21:46:50.625 248 12630.42 71.75 54497.38 88888.00 2016-09-04 21:46:50.750 248 12630.45 71.75 54497.35 88888.00 2016-09-04 21:46:50.875 248 12630.40 71.78 54497.32 88888.00 2016-09-04 21:46:51.000 248 12630.40 71.75 54497.32 88888.00 2016-09-04 21:46:51.125 248 12630.40 71.75 54497.35 88888.00 2016-09-04 21:46:51.250 248 12630.38 71.75 54497.35 88888.00 2016-09-04 21:46:51.375 248 12630.42 71.78 54497.35 88888.00 2016-09-04 21:46:51.500 248 12630.45 71.75 54497.35 88888.00 2016-09-04 21:46:51.625 248 12630.48 71.72 54497.32 88888.00 2016-09-04 21:46:51.750 248 12630.48 71.78 54497.32 88888.00 2016-09-04 21:46:51.875 248 12630.48 71.75 54497.32 88888.00 2016-09-04 21:46:52.000 248 12630.50 71.75 54497.30 88888.00 2016-09-04 21:46:52.125 248 12630.55 71.75 54497.30 88888.00 2016-09-04 21:46:52.250 248 12630.58 71.72 54497.32 88888.00 2016-09-04 21:46:52.375 248 12630.60 71.72 54497.35 88888.00 2016-09-04 21:46:52.500 248 12630.60 71.75 54497.32 88888.00 2016-09-04 21:46:52.625 248 12630.60 71.78 54497.35 88888.00 2016-09-04 21:46:52.750 248 12630.62 71.78 54497.35 88888.00 2016-09-04 21:46:52.875 248 12630.62 71.75 54497.30 88888.00 2016-09-04 21:46:53.000 248 12630.60 71.75 54497.30 88888.00 2016-09-04 21:46:53.125 248 12630.60 71.72 54497.30 88888.00 2016-09-04 21:46:53.250 248 12630.70 71.70 54497.30 88888.00 2016-09-04 21:46:53.375 248 12630.70 71.72 54497.28 88888.00 2016-09-04 21:46:53.500 248 12630.75 71.72 54497.28 88888.00 2016-09-04 21:46:53.625 248 12630.70 71.75 54497.28 88888.00 2016-09-04 21:46:53.750 248 12630.67 71.75 54497.30 88888.00 2016-09-04 21:46:53.875 248 12630.70 71.75 54497.32 88888.00 2016-09-04 21:46:54.000 248 12630.75 71.75 54497.30 88888.00 2016-09-04 21:46:54.125 248 12630.77 71.75 54497.32 88888.00 2016-09-04 21:46:54.250 248 12630.67 71.78 54497.32 88888.00 2016-09-04 21:46:54.375 248 12630.67 71.78 54497.32 88888.00 2016-09-04 21:46:54.500 248 12630.67 71.75 54497.38 88888.00 2016-09-04 21:46:54.625 248 12630.75 71.75 54497.35 88888.00 2016-09-04 21:46:54.750 248 12630.77 71.78 54497.35 88888.00 2016-09-04 21:46:54.875 248 12630.80 71.78 54497.32 88888.00 2016-09-04 21:46:55.000 248 12630.75 71.75 54497.35 88888.00 2016-09-04 21:46:55.125 248 12630.75 71.78 54497.35 88888.00 2016-09-04 21:46:55.250 248 12630.80 71.75 54497.35 88888.00 2016-09-04 21:46:55.375 248 12630.83 71.78 54497.35 88888.00 2016-09-04 21:46:55.500 248 12630.75 71.75 54497.32 88888.00 2016-09-04 21:46:55.625 248 12630.77 71.75 54497.32 88888.00 2016-09-04 21:46:55.750 248 12630.80 71.75 54497.32 88888.00 2016-09-04 21:46:55.875 248 12630.83 71.78 54497.35 88888.00 2016-09-04 21:46:56.000 248 12630.85 71.75 54497.32 88888.00 2016-09-04 21:46:56.125 248 12630.88 71.78 54497.32 88888.00 2016-09-04 21:46:56.250 248 12630.83 71.75 54497.35 88888.00 2016-09-04 21:46:56.375 248 12630.83 71.75 54497.32 88888.00 2016-09-04 21:46:56.500 248 12630.85 71.75 54497.32 88888.00 2016-09-04 21:46:56.625 248 12630.83 71.78 54497.32 88888.00 2016-09-04 21:46:56.750 248 12630.80 71.80 54497.32 88888.00 2016-09-04 21:46:56.875 248 12630.80 71.78 54497.32 88888.00 2016-09-04 21:46:57.000 248 12630.90 71.78 54497.32 88888.00 2016-09-04 21:46:57.125 248 12630.92 71.78 54497.35 88888.00 2016-09-04 21:46:57.250 248 12630.88 71.75 54497.38 88888.00 2016-09-04 21:46:57.375 248 12630.92 71.75 54497.35 88888.00 2016-09-04 21:46:57.500 248 12630.92 71.78 54497.35 88888.00 2016-09-04 21:46:57.625 248 12630.92 71.78 54497.32 88888.00 2016-09-04 21:46:57.750 248 12630.90 71.78 54497.32 88888.00 2016-09-04 21:46:57.875 248 12630.80 71.78 54497.35 88888.00 2016-09-04 21:46:58.000 248 12630.77 71.78 54497.35 88888.00 2016-09-04 21:46:58.125 248 12630.80 71.78 54497.35 88888.00 2016-09-04 21:46:58.250 248 12630.80 71.72 54497.32 88888.00 2016-09-04 21:46:58.375 248 12630.88 71.72 54497.32 88888.00 2016-09-04 21:46:58.500 248 12630.95 71.78 54497.32 88888.00 2016-09-04 21:46:58.625 248 12631.02 71.72 54497.30 88888.00 2016-09-04 21:46:58.750 248 12631.05 71.75 54497.32 88888.00 2016-09-04 21:46:58.875 248 12631.02 71.75 54497.32 88888.00 2016-09-04 21:46:59.000 248 12631.02 71.75 54497.30 88888.00 2016-09-04 21:46:59.125 248 12631.00 71.75 54497.30 88888.00 2016-09-04 21:46:59.250 248 12631.00 71.72 54497.30 88888.00 2016-09-04 21:46:59.375 248 12631.02 71.72 54497.30 88888.00 2016-09-04 21:46:59.500 248 12631.05 71.72 54497.30 88888.00 2016-09-04 21:46:59.625 248 12631.10 71.72 54497.30 88888.00 2016-09-04 21:46:59.750 248 12631.08 71.70 54497.30 88888.00 2016-09-04 21:46:59.875 248 12631.08 71.70 54497.30 88888.00 2016-09-04 21:47:00.000 248 12631.15 71.72 54497.30 88888.00 2016-09-04 21:47:00.125 248 12631.20 71.75 54497.28 88888.00 2016-09-04 21:47:00.250 248 12631.10 71.70 54497.30 88888.00 2016-09-04 21:47:00.375 248 12631.12 71.72 54497.30 88888.00 2016-09-04 21:47:00.500 248 12631.17 71.72 54497.30 88888.00 2016-09-04 21:47:00.625 248 12631.15 71.72 54497.28 88888.00 2016-09-04 21:47:00.750 248 12631.17 71.72 54497.30 88888.00 2016-09-04 21:47:00.875 248 12631.23 71.70 54497.32 88888.00 2016-09-04 21:47:01.000 248 12631.23 71.70 54497.30 88888.00 2016-09-04 21:47:01.125 248 12631.20 71.70 54497.32 88888.00 2016-09-04 21:47:01.250 248 12631.15 71.67 54497.32 88888.00 2016-09-04 21:47:01.375 248 12631.20 71.67 54497.30 88888.00 2016-09-04 21:47:01.500 248 12631.23 71.67 54497.32 88888.00 2016-09-04 21:47:01.625 248 12631.30 71.67 54497.32 88888.00 2016-09-04 21:47:01.750 248 12631.35 71.67 54497.30 88888.00 2016-09-04 21:47:01.875 248 12631.35 71.67 54497.30 88888.00 2016-09-04 21:47:02.000 248 12631.33 71.67 54497.30 88888.00 2016-09-04 21:47:02.125 248 12631.27 71.65 54497.32 88888.00 2016-09-04 21:47:02.250 248 12631.33 71.62 54497.35 88888.00 2016-09-04 21:47:02.375 248 12631.38 71.67 54497.38 88888.00 2016-09-04 21:47:02.500 248 12631.33 71.65 54497.35 88888.00 2016-09-04 21:47:02.625 248 12631.30 71.65 54497.38 88888.00 2016-09-04 21:47:02.750 248 12631.33 71.60 54497.35 88888.00 2016-09-04 21:47:02.875 248 12631.33 71.58 54497.35 88888.00 2016-09-04 21:47:03.000 248 12631.30 71.60 54497.35 88888.00 2016-09-04 21:47:03.125 248 12631.33 71.58 54497.35 88888.00 2016-09-04 21:47:03.250 248 12631.25 71.58 54497.35 88888.00 2016-09-04 21:47:03.375 248 12631.20 71.58 54497.35 88888.00 2016-09-04 21:47:03.500 248 12631.20 71.60 54497.38 88888.00 2016-09-04 21:47:03.625 248 12631.17 71.55 54497.38 88888.00 2016-09-04 21:47:03.750 248 12631.20 71.53 54497.38 88888.00 2016-09-04 21:47:03.875 248 12631.23 71.50 54497.35 88888.00 2016-09-04 21:47:04.000 248 12631.25 71.50 54497.35 88888.00 2016-09-04 21:47:04.125 248 12631.17 71.50 54497.35 88888.00 2016-09-04 21:47:04.250 248 12631.12 71.45 54497.38 88888.00 2016-09-04 21:47:04.375 248 12631.20 71.45 54497.38 88888.00 2016-09-04 21:47:04.500 248 12631.27 71.47 54497.38 88888.00 2016-09-04 21:47:04.625 248 12631.27 71.45 54497.35 88888.00 2016-09-04 21:47:04.750 248 12631.27 71.40 54497.35 88888.00 2016-09-04 21:47:04.875 248 12631.27 71.42 54497.38 88888.00 2016-09-04 21:47:05.000 248 12631.20 71.40 54497.38 88888.00 2016-09-04 21:47:05.125 248 12631.20 71.38 54497.40 88888.00 2016-09-04 21:47:05.250 248 12631.17 71.38 54497.40 88888.00 2016-09-04 21:47:05.375 248 12631.20 71.40 54497.43 88888.00 2016-09-04 21:47:05.500 248 12631.17 71.40 54497.43 88888.00 2016-09-04 21:47:05.625 248 12631.17 71.38 54497.43 88888.00 2016-09-04 21:47:05.750 248 12631.15 71.35 54497.43 88888.00 2016-09-04 21:47:05.875 248 12631.23 71.33 54497.43 88888.00 2016-09-04 21:47:06.000 248 12631.27 71.30 54497.40 88888.00 2016-09-04 21:47:06.125 248 12631.25 71.30 54497.43 88888.00 2016-09-04 21:47:06.250 248 12631.25 71.28 54497.45 88888.00 2016-09-04 21:47:06.375 248 12631.30 71.30 54497.45 88888.00 2016-09-04 21:47:06.500 248 12631.25 71.30 54497.45 88888.00 2016-09-04 21:47:06.625 248 12631.20 71.30 54497.45 88888.00 2016-09-04 21:47:06.750 248 12631.20 71.28 54497.43 88888.00 2016-09-04 21:47:06.875 248 12631.17 71.22 54497.40 88888.00 2016-09-04 21:47:07.000 248 12631.15 71.22 54497.43 88888.00 2016-09-04 21:47:07.125 248 12631.12 71.20 54497.45 88888.00 2016-09-04 21:47:07.250 248 12631.12 71.22 54497.47 88888.00 2016-09-04 21:47:07.375 248 12631.20 71.25 54497.45 88888.00 2016-09-04 21:47:07.500 248 12631.20 71.22 54497.45 88888.00 2016-09-04 21:47:07.625 248 12631.17 71.22 54497.45 88888.00 2016-09-04 21:47:07.750 248 12631.15 71.20 54497.47 88888.00 2016-09-04 21:47:07.875 248 12631.12 71.22 54497.47 88888.00 2016-09-04 21:47:08.000 248 12631.15 71.17 54497.45 88888.00 2016-09-04 21:47:08.125 248 12631.20 71.17 54497.47 88888.00 2016-09-04 21:47:08.250 248 12631.20 71.17 54497.50 88888.00 2016-09-04 21:47:08.375 248 12631.23 71.17 54497.47 88888.00 2016-09-04 21:47:08.500 248 12631.25 71.20 54497.50 88888.00 2016-09-04 21:47:08.625 248 12631.25 71.20 54497.50 88888.00 2016-09-04 21:47:08.750 248 12631.23 71.12 54497.50 88888.00 2016-09-04 21:47:08.875 248 12631.20 71.10 54497.45 88888.00 2016-09-04 21:47:09.000 248 12631.17 71.12 54497.47 88888.00 2016-09-04 21:47:09.125 248 12631.17 71.17 54497.50 88888.00 2016-09-04 21:47:09.250 248 12631.17 71.15 54497.53 88888.00 2016-09-04 21:47:09.375 248 12631.23 71.15 54497.50 88888.00 2016-09-04 21:47:09.500 248 12631.23 71.12 54497.47 88888.00 2016-09-04 21:47:09.625 248 12631.20 71.12 54497.50 88888.00 2016-09-04 21:47:09.750 248 12631.23 71.15 54497.50 88888.00 2016-09-04 21:47:09.875 248 12631.20 71.12 54497.50 88888.00 2016-09-04 21:47:10.000 248 12631.17 71.12 54497.50 88888.00 2016-09-04 21:47:10.125 248 12631.17 71.12 54497.53 88888.00 2016-09-04 21:47:10.250 248 12631.10 71.08 54497.55 88888.00 2016-09-04 21:47:10.375 248 12631.12 71.10 54497.55 88888.00 2016-09-04 21:47:10.500 248 12631.23 71.10 54497.55 88888.00 2016-09-04 21:47:10.625 248 12631.23 71.10 54497.55 88888.00 2016-09-04 21:47:10.750 248 12631.23 71.10 54497.53 88888.00 2016-09-04 21:47:10.875 248 12631.17 71.10 54497.55 88888.00 2016-09-04 21:47:11.000 248 12631.15 71.10 54497.53 88888.00 2016-09-04 21:47:11.125 248 12631.15 71.08 54497.53 88888.00 2016-09-04 21:47:11.250 248 12631.12 71.10 54497.55 88888.00 2016-09-04 21:47:11.375 248 12631.15 71.08 54497.55 88888.00 2016-09-04 21:47:11.500 248 12631.15 71.05 54497.55 88888.00 2016-09-04 21:47:11.625 248 12631.15 71.05 54497.55 88888.00 2016-09-04 21:47:11.750 248 12631.12 71.08 54497.57 88888.00 2016-09-04 21:47:11.875 248 12631.08 71.12 54497.60 88888.00 2016-09-04 21:47:12.000 248 12631.08 71.10 54497.57 88888.00 2016-09-04 21:47:12.125 248 12631.10 71.05 54497.57 88888.00 2016-09-04 21:47:12.250 248 12631.05 71.03 54497.57 88888.00 2016-09-04 21:47:12.375 248 12631.08 71.08 54497.60 88888.00 2016-09-04 21:47:12.500 248 12631.02 71.05 54497.57 88888.00 2016-09-04 21:47:12.625 248 12631.00 71.08 54497.57 88888.00 2016-09-04 21:47:12.750 248 12631.02 71.05 54497.57 88888.00 2016-09-04 21:47:12.875 248 12630.98 71.05 54497.60 88888.00 2016-09-04 21:47:13.000 248 12630.95 71.05 54497.60 88888.00 2016-09-04 21:47:13.125 248 12630.95 71.05 54497.62 88888.00 2016-09-04 21:47:13.250 248 12630.98 71.08 54497.60 88888.00 2016-09-04 21:47:13.375 248 12631.02 71.08 54497.62 88888.00 2016-09-04 21:47:13.500 248 12631.02 71.08 54497.62 88888.00 2016-09-04 21:47:13.625 248 12630.98 71.03 54497.65 88888.00 2016-09-04 21:47:13.750 248 12630.95 71.03 54497.65 88888.00 2016-09-04 21:47:13.875 248 12630.92 71.03 54497.65 88888.00 2016-09-04 21:47:14.000 248 12630.85 71.05 54497.65 88888.00 2016-09-04 21:47:14.125 248 12630.88 71.08 54497.65 88888.00 2016-09-04 21:47:14.250 248 12630.88 71.05 54497.65 88888.00 2016-09-04 21:47:14.375 248 12630.85 71.05 54497.62 88888.00 2016-09-04 21:47:14.500 248 12630.85 71.05 54497.65 88888.00 2016-09-04 21:47:14.625 248 12630.80 71.08 54497.65 88888.00 2016-09-04 21:47:14.750 248 12630.80 71.08 54497.65 88888.00 2016-09-04 21:47:14.875 248 12630.80 71.10 54497.68 88888.00 2016-09-04 21:47:15.000 248 12630.80 71.08 54497.68 88888.00 2016-09-04 21:47:15.125 248 12630.75 71.05 54497.68 88888.00 2016-09-04 21:47:15.250 248 12630.73 71.08 54497.75 88888.00 2016-09-04 21:47:15.375 248 12630.75 71.10 54497.75 88888.00 2016-09-04 21:47:15.500 248 12630.75 71.10 54497.70 88888.00 2016-09-04 21:47:15.625 248 12630.75 71.08 54497.68 88888.00 2016-09-04 21:47:15.750 248 12630.70 71.08 54497.68 88888.00 2016-09-04 21:47:15.875 248 12630.67 71.05 54497.68 88888.00 2016-09-04 21:47:16.000 248 12630.70 71.08 54497.65 88888.00 2016-09-04 21:47:16.125 248 12630.73 71.08 54497.70 88888.00 2016-09-04 21:47:16.250 248 12630.67 71.08 54497.72 88888.00 2016-09-04 21:47:16.375 248 12630.65 71.08 54497.70 88888.00 2016-09-04 21:47:16.500 248 12630.60 71.08 54497.72 88888.00 2016-09-04 21:47:16.625 248 12630.60 71.08 54497.75 88888.00 2016-09-04 21:47:16.750 248 12630.55 71.10 54497.75 88888.00 2016-09-04 21:47:16.875 248 12630.58 71.10 54497.75 88888.00 2016-09-04 21:47:17.000 248 12630.62 71.10 54497.72 88888.00 2016-09-04 21:47:17.125 248 12630.65 71.10 54497.75 88888.00 2016-09-04 21:47:17.250 248 12630.60 71.08 54497.75 88888.00 2016-09-04 21:47:17.375 248 12630.60 71.05 54497.75 88888.00 2016-09-04 21:47:17.500 248 12630.58 71.08 54497.78 88888.00 2016-09-04 21:47:17.625 248 12630.60 71.10 54497.75 88888.00 2016-09-04 21:47:17.750 248 12630.55 71.08 54497.75 88888.00 2016-09-04 21:47:17.875 248 12630.58 71.08 54497.78 88888.00 2016-09-04 21:47:18.000 248 12630.52 71.08 54497.75 88888.00 2016-09-04 21:47:18.125 248 12630.55 71.08 54497.80 88888.00 2016-09-04 21:47:18.250 248 12630.52 71.05 54497.80 88888.00 2016-09-04 21:47:18.375 248 12630.52 71.08 54497.80 88888.00 2016-09-04 21:47:18.500 248 12630.52 71.08 54497.80 88888.00 2016-09-04 21:47:18.625 248 12630.50 71.08 54497.80 88888.00 2016-09-04 21:47:18.750 248 12630.50 71.10 54497.78 88888.00 2016-09-04 21:47:18.875 248 12630.45 71.08 54497.75 88888.00 2016-09-04 21:47:19.000 248 12630.42 71.08 54497.72 88888.00 2016-09-04 21:47:19.125 248 12630.45 71.10 54497.78 88888.00 2016-09-04 21:47:19.250 248 12630.42 71.10 54497.80 88888.00 2016-09-04 21:47:19.375 248 12630.45 71.10 54497.80 88888.00 2016-09-04 21:47:19.500 248 12630.48 71.10 54497.80 88888.00 2016-09-04 21:47:19.625 248 12630.45 71.10 54497.80 88888.00 2016-09-04 21:47:19.750 248 12630.48 71.12 54497.80 88888.00 2016-09-04 21:47:19.875 248 12630.48 71.12 54497.80 88888.00 2016-09-04 21:47:20.000 248 12630.50 71.12 54497.78 88888.00 2016-09-04 21:47:20.125 248 12630.50 71.12 54497.82 88888.00 2016-09-04 21:47:20.250 248 12630.40 71.12 54497.82 88888.00 2016-09-04 21:47:20.375 248 12630.42 71.15 54497.82 88888.00 2016-09-04 21:47:20.500 248 12630.42 71.15 54497.82 88888.00 2016-09-04 21:47:20.625 248 12630.42 71.12 54497.80 88888.00 2016-09-04 21:47:20.750 248 12630.40 71.12 54497.80 88888.00 2016-09-04 21:47:20.875 248 12630.38 71.15 54497.80 88888.00 2016-09-04 21:47:21.000 248 12630.38 71.17 54497.78 88888.00 2016-09-04 21:47:21.125 248 12630.38 71.15 54497.80 88888.00 2016-09-04 21:47:21.250 248 12630.42 71.15 54497.80 88888.00 2016-09-04 21:47:21.375 248 12630.42 71.17 54497.80 88888.00 2016-09-04 21:47:21.500 248 12630.45 71.17 54497.78 88888.00 2016-09-04 21:47:21.625 248 12630.40 71.17 54497.78 88888.00 2016-09-04 21:47:21.750 248 12630.38 71.15 54497.78 88888.00 2016-09-04 21:47:21.875 248 12630.40 71.20 54497.80 88888.00 2016-09-04 21:47:22.000 248 12630.40 71.17 54497.78 88888.00 2016-09-04 21:47:22.125 248 12630.42 71.15 54497.78 88888.00 2016-09-04 21:47:22.250 248 12630.42 71.15 54497.78 88888.00 2016-09-04 21:47:22.375 248 12630.42 71.17 54497.75 88888.00 2016-09-04 21:47:22.500 248 12630.45 71.20 54497.78 88888.00 2016-09-04 21:47:22.625 248 12630.48 71.22 54497.78 88888.00 2016-09-04 21:47:22.750 248 12630.50 71.22 54497.78 88888.00 2016-09-04 21:47:22.875 248 12630.48 71.20 54497.75 88888.00 2016-09-04 21:47:23.000 248 12630.52 71.20 54497.72 88888.00 2016-09-04 21:47:23.125 248 12630.55 71.22 54497.75 88888.00 2016-09-04 21:47:23.250 248 12630.48 71.22 54497.75 88888.00 2016-09-04 21:47:23.375 248 12630.45 71.25 54497.75 88888.00 2016-09-04 21:47:23.500 248 12630.45 71.25 54497.78 88888.00 2016-09-04 21:47:23.625 248 12630.50 71.28 54497.78 88888.00 2016-09-04 21:47:23.750 248 12630.52 71.28 54497.80 88888.00 2016-09-04 21:47:23.875 248 12630.50 71.28 54497.78 88888.00 2016-09-04 21:47:24.000 248 12630.45 71.25 54497.78 88888.00 2016-09-04 21:47:24.125 248 12630.45 71.25 54497.78 88888.00 2016-09-04 21:47:24.250 248 12630.40 71.25 54497.78 88888.00 2016-09-04 21:47:24.375 248 12630.45 71.28 54497.78 88888.00 2016-09-04 21:47:24.500 248 12630.48 71.33 54497.80 88888.00 2016-09-04 21:47:24.625 248 12630.48 71.33 54497.78 88888.00 2016-09-04 21:47:24.750 248 12630.45 71.30 54497.78 88888.00 2016-09-04 21:47:24.875 248 12630.42 71.30 54497.78 88888.00 2016-09-04 21:47:25.000 248 12630.48 71.28 54497.78 88888.00 2016-09-04 21:47:25.125 248 12630.48 71.30 54497.78 88888.00 2016-09-04 21:47:25.250 248 12630.45 71.30 54497.80 88888.00 2016-09-04 21:47:25.375 248 12630.45 71.30 54497.80 88888.00 2016-09-04 21:47:25.500 248 12630.40 71.30 54497.80 88888.00 2016-09-04 21:47:25.625 248 12630.42 71.33 54497.80 88888.00 2016-09-04 21:47:25.750 248 12630.40 71.35 54497.78 88888.00 2016-09-04 21:47:25.875 248 12630.42 71.35 54497.80 88888.00 2016-09-04 21:47:26.000 248 12630.45 71.33 54497.78 88888.00 2016-09-04 21:47:26.125 248 12630.45 71.33 54497.80 88888.00 2016-09-04 21:47:26.250 248 12630.42 71.33 54497.82 88888.00 2016-09-04 21:47:26.375 248 12630.45 71.35 54497.80 88888.00 2016-09-04 21:47:26.500 248 12630.50 71.38 54497.78 88888.00 2016-09-04 21:47:26.625 248 12630.52 71.35 54497.80 88888.00 2016-09-04 21:47:26.750 248 12630.52 71.35 54497.80 88888.00 2016-09-04 21:47:26.875 248 12630.48 71.40 54497.78 88888.00 2016-09-04 21:47:27.000 248 12630.52 71.42 54497.78 88888.00 2016-09-04 21:47:27.125 248 12630.52 71.42 54497.80 88888.00 2016-09-04 21:47:27.250 248 12630.45 71.40 54497.80 88888.00 2016-09-04 21:47:27.375 248 12630.48 71.42 54497.78 88888.00 2016-09-04 21:47:27.500 248 12630.48 71.38 54497.80 88888.00 2016-09-04 21:47:27.625 248 12630.52 71.38 54497.80 88888.00 2016-09-04 21:47:27.750 248 12630.58 71.40 54497.78 88888.00 2016-09-04 21:47:27.875 248 12630.52 71.42 54497.80 88888.00 2016-09-04 21:47:28.000 248 12630.48 71.45 54497.78 88888.00 2016-09-04 21:47:28.125 248 12630.45 71.42 54497.80 88888.00 2016-09-04 21:47:28.250 248 12630.42 71.42 54497.80 88888.00 2016-09-04 21:47:28.375 248 12630.48 71.42 54497.82 88888.00 2016-09-04 21:47:28.500 248 12630.58 71.42 54497.80 88888.00 2016-09-04 21:47:28.625 248 12630.55 71.40 54497.78 88888.00 2016-09-04 21:47:28.750 248 12630.52 71.38 54497.78 88888.00 2016-09-04 21:47:28.875 248 12630.52 71.40 54497.80 88888.00 2016-09-04 21:47:29.000 248 12630.52 71.40 54497.80 88888.00 2016-09-04 21:47:29.125 248 12630.52 71.45 54497.80 88888.00 2016-09-04 21:47:29.250 248 12630.55 71.40 54497.80 88888.00 2016-09-04 21:47:29.375 248 12630.58 71.42 54497.78 88888.00 2016-09-04 21:47:29.500 248 12630.55 71.45 54497.78 88888.00 2016-09-04 21:47:29.625 248 12630.50 71.42 54497.78 88888.00 2016-09-04 21:47:29.750 248 12630.48 71.45 54497.78 88888.00 2016-09-04 21:47:29.875 248 12630.48 71.45 54497.78 88888.00 2016-09-04 21:47:30.000 248 12630.48 71.42 54497.78 88888.00 2016-09-04 21:47:30.125 248 12630.45 71.45 54497.80 88888.00 2016-09-04 21:47:30.250 248 12630.42 71.47 54497.80 88888.00 2016-09-04 21:47:30.375 248 12630.45 71.47 54497.80 88888.00 2016-09-04 21:47:30.500 248 12630.42 71.45 54497.80 88888.00 2016-09-04 21:47:30.625 248 12630.40 71.47 54497.80 88888.00 2016-09-04 21:47:30.750 248 12630.40 71.47 54497.80 88888.00 2016-09-04 21:47:30.875 248 12630.45 71.47 54497.80 88888.00 2016-09-04 21:47:31.000 248 12630.45 71.45 54497.78 88888.00 2016-09-04 21:47:31.125 248 12630.45 71.45 54497.78 88888.00 2016-09-04 21:47:31.250 248 12630.50 71.47 54497.78 88888.00 2016-09-04 21:47:31.375 248 12630.55 71.47 54497.80 88888.00 2016-09-04 21:47:31.500 248 12630.52 71.47 54497.78 88888.00 2016-09-04 21:47:31.625 248 12630.48 71.45 54497.78 88888.00 2016-09-04 21:47:31.750 248 12630.50 71.47 54497.78 88888.00 2016-09-04 21:47:31.875 248 12630.52 71.50 54497.78 88888.00 2016-09-04 21:47:32.000 248 12630.52 71.50 54497.78 88888.00 2016-09-04 21:47:32.125 248 12630.50 71.53 54497.78 88888.00 2016-09-04 21:47:32.250 248 12630.52 71.53 54497.80 88888.00 2016-09-04 21:47:32.375 248 12630.60 71.58 54497.78 88888.00 2016-09-04 21:47:32.500 248 12630.55 71.53 54497.78 88888.00 2016-09-04 21:47:32.625 248 12630.52 71.53 54497.78 88888.00 2016-09-04 21:47:32.750 248 12630.48 71.53 54497.75 88888.00 2016-09-04 21:47:32.875 248 12630.48 71.53 54497.75 88888.00 2016-09-04 21:47:33.000 248 12630.52 71.53 54497.75 88888.00 2016-09-04 21:47:33.125 248 12630.50 71.53 54497.78 88888.00 2016-09-04 21:47:33.250 248 12630.48 71.53 54497.80 88888.00 2016-09-04 21:47:33.375 248 12630.48 71.58 54497.80 88888.00 2016-09-04 21:47:33.500 248 12630.48 71.60 54497.80 88888.00 2016-09-04 21:47:33.625 248 12630.48 71.58 54497.78 88888.00 2016-09-04 21:47:33.750 248 12630.48 71.60 54497.75 88888.00 2016-09-04 21:47:33.875 248 12630.50 71.60 54497.75 88888.00 2016-09-04 21:47:34.000 248 12630.52 71.60 54497.75 88888.00 2016-09-04 21:47:34.125 248 12630.50 71.62 54497.78 88888.00 2016-09-04 21:47:34.250 248 12630.45 71.62 54497.78 88888.00 2016-09-04 21:47:34.375 248 12630.45 71.65 54497.78 88888.00 2016-09-04 21:47:34.500 248 12630.45 71.60 54497.75 88888.00 2016-09-04 21:47:34.625 248 12630.42 71.60 54497.72 88888.00 2016-09-04 21:47:34.750 248 12630.42 71.62 54497.75 88888.00 2016-09-04 21:47:34.875 248 12630.42 71.65 54497.75 88888.00 2016-09-04 21:47:35.000 248 12630.40 71.70 54497.75 88888.00 2016-09-04 21:47:35.125 248 12630.45 71.67 54497.75 88888.00 2016-09-04 21:47:35.250 248 12630.45 71.67 54497.75 88888.00 2016-09-04 21:47:35.375 248 12630.50 71.70 54497.75 88888.00 2016-09-04 21:47:35.500 248 12630.55 71.72 54497.75 88888.00 2016-09-04 21:47:35.625 248 12630.55 71.72 54497.75 88888.00 2016-09-04 21:47:35.750 248 12630.52 71.70 54497.72 88888.00 2016-09-04 21:47:35.875 248 12630.50 71.70 54497.72 88888.00 2016-09-04 21:47:36.000 248 12630.52 71.75 54497.72 88888.00 2016-09-04 21:47:36.125 248 12630.55 71.75 54497.72 88888.00 2016-09-04 21:47:36.250 248 12630.52 71.72 54497.75 88888.00 2016-09-04 21:47:36.375 248 12630.50 71.78 54497.72 88888.00 2016-09-04 21:47:36.500 248 12630.45 71.75 54497.72 88888.00 2016-09-04 21:47:36.625 248 12630.48 71.78 54497.70 88888.00 2016-09-04 21:47:36.750 248 12630.48 71.78 54497.70 88888.00 2016-09-04 21:47:36.875 248 12630.48 71.78 54497.70 88888.00 2016-09-04 21:47:37.000 248 12630.50 71.80 54497.70 88888.00 2016-09-04 21:47:37.125 248 12630.55 71.83 54497.70 88888.00 2016-09-04 21:47:37.250 248 12630.58 71.83 54497.68 88888.00 2016-09-04 21:47:37.375 248 12630.62 71.83 54497.68 88888.00 2016-09-04 21:47:37.500 248 12630.58 71.83 54497.68 88888.00 2016-09-04 21:47:37.625 248 12630.58 71.85 54497.68 88888.00 2016-09-04 21:47:37.750 248 12630.65 71.88 54497.65 88888.00 2016-09-04 21:47:37.875 248 12630.73 71.90 54497.68 88888.00 2016-09-04 21:47:38.000 248 12630.73 71.90 54497.65 88888.00 2016-09-04 21:47:38.125 248 12630.65 71.92 54497.68 88888.00 2016-09-04 21:47:38.250 248 12630.60 71.90 54497.68 88888.00 2016-09-04 21:47:38.375 248 12630.65 71.92 54497.68 88888.00 2016-09-04 21:47:38.500 248 12630.70 71.97 54497.68 88888.00 2016-09-04 21:47:38.625 248 12630.73 72.00 54497.68 88888.00 2016-09-04 21:47:38.750 248 12630.73 71.97 54497.65 88888.00 2016-09-04 21:47:38.875 248 12630.75 71.97 54497.65 88888.00 2016-09-04 21:47:39.000 248 12630.80 71.97 54497.65 88888.00 2016-09-04 21:47:39.125 248 12630.80 72.00 54497.68 88888.00 2016-09-04 21:47:39.250 248 12630.70 72.00 54497.68 88888.00 2016-09-04 21:47:39.375 248 12630.75 71.97 54497.62 88888.00 2016-09-04 21:47:39.500 248 12630.77 72.03 54497.62 88888.00 2016-09-04 21:47:39.625 248 12630.77 72.08 54497.62 88888.00 2016-09-04 21:47:39.750 248 12630.80 72.05 54497.62 88888.00 2016-09-04 21:47:39.875 248 12630.80 72.08 54497.62 88888.00 2016-09-04 21:47:40.000 248 12630.77 72.03 54497.60 88888.00 2016-09-04 21:47:40.125 248 12630.80 72.03 54497.62 88888.00 2016-09-04 21:47:40.250 248 12630.80 72.03 54497.62 88888.00 2016-09-04 21:47:40.375 248 12630.80 72.05 54497.62 88888.00 2016-09-04 21:47:40.500 248 12630.83 72.05 54497.62 88888.00 2016-09-04 21:47:40.625 248 12630.90 72.08 54497.65 88888.00 2016-09-04 21:47:40.750 248 12630.90 72.10 54497.62 88888.00 2016-09-04 21:47:40.875 248 12630.90 72.10 54497.60 88888.00 2016-09-04 21:47:41.000 248 12630.90 72.12 54497.57 88888.00 2016-09-04 21:47:41.125 248 12630.92 72.12 54497.57 88888.00 2016-09-04 21:47:41.250 248 12630.95 72.12 54497.60 88888.00 2016-09-04 21:47:41.375 248 12631.02 72.15 54497.62 88888.00 2016-09-04 21:47:41.500 248 12631.10 72.15 54497.60 88888.00 2016-09-04 21:47:41.625 248 12631.05 72.12 54497.60 88888.00 2016-09-04 21:47:41.750 248 12631.08 72.17 54497.57 88888.00 2016-09-04 21:47:41.875 248 12631.08 72.17 54497.57 88888.00 2016-09-04 21:47:42.000 248 12631.10 72.15 54497.55 88888.00 2016-09-04 21:47:42.125 248 12631.08 72.12 54497.55 88888.00 2016-09-04 21:47:42.250 248 12631.05 72.12 54497.57 88888.00 2016-09-04 21:47:42.375 248 12631.08 72.15 54497.55 88888.00 2016-09-04 21:47:42.500 248 12631.05 72.17 54497.57 88888.00 2016-09-04 21:47:42.625 248 12631.05 72.17 54497.55 88888.00 2016-09-04 21:47:42.750 248 12631.08 72.20 54497.53 88888.00 2016-09-04 21:47:42.875 248 12631.05 72.20 54497.53 88888.00 2016-09-04 21:47:43.000 248 12631.15 72.20 54497.53 88888.00 2016-09-04 21:47:43.125 248 12631.17 72.20 54497.50 88888.00 2016-09-04 21:47:43.250 248 12631.17 72.20 54497.53 88888.00 2016-09-04 21:47:43.375 248 12631.20 72.20 54497.53 88888.00 2016-09-04 21:47:43.500 248 12631.27 72.20 54497.53 88888.00 2016-09-04 21:47:43.625 248 12631.30 72.22 54497.50 88888.00 2016-09-04 21:47:43.750 248 12631.25 72.25 54497.53 88888.00 2016-09-04 21:47:43.875 248 12631.23 72.28 54497.53 88888.00 2016-09-04 21:47:44.000 248 12631.27 72.28 54497.50 88888.00 2016-09-04 21:47:44.125 248 12631.38 72.28 54497.50 88888.00 2016-09-04 21:47:44.250 248 12631.40 72.30 54497.50 88888.00 2016-09-04 21:47:44.375 248 12631.35 72.30 54497.50 88888.00 2016-09-04 21:47:44.500 248 12631.33 72.30 54497.50 88888.00 2016-09-04 21:47:44.625 248 12631.33 72.33 54497.53 88888.00 2016-09-04 21:47:44.750 248 12631.35 72.33 54497.53 88888.00 2016-09-04 21:47:44.875 248 12631.42 72.30 54497.50 88888.00 2016-09-04 21:47:45.000 248 12631.45 72.33 54497.47 88888.00 2016-09-04 21:47:45.125 248 12631.45 72.33 54497.47 88888.00 2016-09-04 21:47:45.250 248 12631.42 72.33 54497.47 88888.00 2016-09-04 21:47:45.375 248 12631.45 72.30 54497.47 88888.00 2016-09-04 21:47:45.500 248 12631.42 72.30 54497.47 88888.00 2016-09-04 21:47:45.625 248 12631.40 72.35 54497.47 88888.00 2016-09-04 21:47:45.750 248 12631.42 72.35 54497.47 88888.00 2016-09-04 21:47:45.875 248 12631.40 72.35 54497.47 88888.00 2016-09-04 21:47:46.000 248 12631.42 72.38 54497.45 88888.00 2016-09-04 21:47:46.125 248 12631.48 72.40 54497.47 88888.00 2016-09-04 21:47:46.250 248 12631.45 72.40 54497.47 88888.00 2016-09-04 21:47:46.375 248 12631.52 72.38 54497.45 88888.00 2016-09-04 21:47:46.500 248 12631.48 72.38 54497.45 88888.00 2016-09-04 21:47:46.625 248 12631.48 72.38 54497.45 88888.00 2016-09-04 21:47:46.750 248 12631.50 72.38 54497.45 88888.00 2016-09-04 21:47:46.875 248 12631.50 72.38 54497.45 88888.00 2016-09-04 21:47:47.000 248 12631.55 72.38 54497.43 88888.00 2016-09-04 21:47:47.125 248 12631.50 72.35 54497.43 88888.00 2016-09-04 21:47:47.250 248 12631.50 72.35 54497.43 88888.00 2016-09-04 21:47:47.375 248 12631.52 72.38 54497.43 88888.00 2016-09-04 21:47:47.500 248 12631.55 72.38 54497.43 88888.00 2016-09-04 21:47:47.625 248 12631.55 72.38 54497.43 88888.00 2016-09-04 21:47:47.750 248 12631.55 72.38 54497.40 88888.00 2016-09-04 21:47:47.875 248 12631.65 72.38 54497.43 88888.00 2016-09-04 21:47:48.000 248 12631.65 72.38 54497.43 88888.00 2016-09-04 21:47:48.125 248 12631.55 72.38 54497.45 88888.00 2016-09-04 21:47:48.250 248 12631.45 72.35 54497.43 88888.00 2016-09-04 21:47:48.375 248 12631.52 72.40 54497.43 88888.00 2016-09-04 21:47:48.500 248 12631.55 72.42 54497.43 88888.00 2016-09-04 21:47:48.625 248 12631.58 72.40 54497.43 88888.00 2016-09-04 21:47:48.750 248 12631.58 72.40 54497.43 88888.00 2016-09-04 21:47:48.875 248 12631.58 72.40 54497.40 88888.00 2016-09-04 21:47:49.000 248 12631.60 72.40 54497.40 88888.00 2016-09-04 21:47:49.125 248 12631.60 72.42 54497.40 88888.00 2016-09-04 21:47:49.250 248 12631.58 72.47 54497.43 88888.00 2016-09-04 21:47:49.375 248 12631.60 72.47 54497.43 88888.00 2016-09-04 21:47:49.500 248 12631.55 72.47 54497.40 88888.00 2016-09-04 21:47:49.625 248 12631.50 72.50 54497.38 88888.00 2016-09-04 21:47:49.750 248 12631.55 72.50 54497.40 88888.00 2016-09-04 21:47:49.875 248 12631.58 72.50 54497.43 88888.00 2016-09-04 21:47:50.000 248 12631.58 72.50 54497.40 88888.00 2016-09-04 21:47:50.125 248 12631.50 72.53 54497.43 88888.00 2016-09-04 21:47:50.250 248 12631.52 72.53 54497.43 88888.00 2016-09-04 21:47:50.375 248 12631.58 72.53 54497.40 88888.00 2016-09-04 21:47:50.500 248 12631.60 72.53 54497.38 88888.00 2016-09-04 21:47:50.625 248 12631.58 72.55 54497.35 88888.00 2016-09-04 21:47:50.750 248 12631.55 72.58 54497.35 88888.00 2016-09-04 21:47:50.875 248 12631.58 72.58 54497.38 88888.00 2016-09-04 21:47:51.000 248 12631.58 72.58 54497.35 88888.00 2016-09-04 21:47:51.125 248 12631.55 72.60 54497.38 88888.00 2016-09-04 21:47:51.250 248 12631.52 72.58 54497.38 88888.00 2016-09-04 21:47:51.375 248 12631.55 72.60 54497.38 88888.00 2016-09-04 21:47:51.500 248 12631.60 72.65 54497.38 88888.00 2016-09-04 21:47:51.625 248 12631.62 72.67 54497.38 88888.00 2016-09-04 21:47:51.750 248 12631.60 72.70 54497.38 88888.00 2016-09-04 21:47:51.875 248 12631.62 72.67 54497.38 88888.00 2016-09-04 21:47:52.000 248 12631.67 72.70 54497.35 88888.00 2016-09-04 21:47:52.125 248 12631.62 72.75 54497.35 88888.00 2016-09-04 21:47:52.250 248 12631.62 72.75 54497.38 88888.00 2016-09-04 21:47:52.375 248 12631.62 72.75 54497.32 88888.00 2016-09-04 21:47:52.500 248 12631.58 72.78 54497.35 88888.00 2016-09-04 21:47:52.625 248 12631.55 72.83 54497.35 88888.00 2016-09-04 21:47:52.750 248 12631.55 72.85 54497.35 88888.00 2016-09-04 21:47:52.875 248 12631.52 72.85 54497.35 88888.00 2016-09-04 21:47:53.000 248 12631.55 72.85 54497.35 88888.00 2016-09-04 21:47:53.125 248 12631.58 72.90 54497.35 88888.00 2016-09-04 21:47:53.250 248 12631.52 72.90 54497.35 88888.00 2016-09-04 21:47:53.375 248 12631.55 72.92 54497.35 88888.00 2016-09-04 21:47:53.500 248 12631.50 72.95 54497.35 88888.00 2016-09-04 21:47:53.625 248 12631.50 72.97 54497.32 88888.00 2016-09-04 21:47:53.750 248 12631.52 73.03 54497.35 88888.00 2016-09-04 21:47:53.875 248 12631.55 73.03 54497.35 88888.00 2016-09-04 21:47:54.000 248 12631.52 73.10 54497.30 88888.00 2016-09-04 21:47:54.125 248 12631.52 73.12 54497.32 88888.00 2016-09-04 21:47:54.250 248 12631.48 73.15 54497.35 88888.00 2016-09-04 21:47:54.375 248 12631.50 73.17 54497.35 88888.00 2016-09-04 21:47:54.500 248 12631.50 73.20 54497.35 88888.00 2016-09-04 21:47:54.625 248 12631.55 73.20 54497.32 88888.00 2016-09-04 21:47:54.750 248 12631.58 73.28 54497.35 88888.00 2016-09-04 21:47:54.875 248 12631.58 73.30 54497.30 88888.00 2016-09-04 21:47:55.000 248 12631.62 73.35 54497.28 88888.00 2016-09-04 21:47:55.125 248 12631.62 73.38 54497.32 88888.00 2016-09-04 21:47:55.250 248 12631.52 73.38 54497.30 88888.00 2016-09-04 21:47:55.375 248 12631.52 73.40 54497.30 88888.00 2016-09-04 21:47:55.500 248 12631.52 73.47 54497.25 88888.00 2016-09-04 21:47:55.625 248 12631.55 73.53 54497.28 88888.00 2016-09-04 21:47:55.750 248 12631.60 73.55 54497.32 88888.00 2016-09-04 21:47:55.875 248 12631.62 73.60 54497.32 88888.00 2016-09-04 21:47:56.000 248 12631.60 73.60 54497.30 88888.00 2016-09-04 21:47:56.125 248 12631.62 73.65 54497.32 88888.00 2016-09-04 21:47:56.250 248 12631.58 73.70 54497.28 88888.00 2016-09-04 21:47:56.375 248 12631.62 73.75 54497.30 88888.00 2016-09-04 21:47:56.500 248 12631.67 73.78 54497.30 88888.00 2016-09-04 21:47:56.625 248 12631.70 73.80 54497.30 88888.00 2016-09-04 21:47:56.750 248 12631.62 73.83 54497.28 88888.00 2016-09-04 21:47:56.875 248 12631.52 73.88 54497.30 88888.00 2016-09-04 21:47:57.000 248 12631.48 73.90 54497.28 88888.00 2016-09-04 21:47:57.125 248 12631.52 73.92 54497.28 88888.00 2016-09-04 21:47:57.250 248 12631.60 73.97 54497.30 88888.00 2016-09-04 21:47:57.375 248 12631.65 74.03 54497.28 88888.00 2016-09-04 21:47:57.500 248 12631.65 74.03 54497.30 88888.00 2016-09-04 21:47:57.625 248 12631.62 74.08 54497.32 88888.00 2016-09-04 21:47:57.750 248 12631.60 74.10 54497.30 88888.00 2016-09-04 21:47:57.875 248 12631.65 74.15 54497.32 88888.00 2016-09-04 21:47:58.000 248 12631.70 74.17 54497.30 88888.00 2016-09-04 21:47:58.125 248 12631.67 74.20 54497.30 88888.00 2016-09-04 21:47:58.250 248 12631.62 74.20 54497.28 88888.00 2016-09-04 21:47:58.375 248 12631.65 74.22 54497.28 88888.00 2016-09-04 21:47:58.500 248 12631.67 74.25 54497.28 88888.00 2016-09-04 21:47:58.625 248 12631.60 74.28 54497.30 88888.00 2016-09-04 21:47:58.750 248 12631.58 74.33 54497.30 88888.00 2016-09-04 21:47:58.875 248 12631.62 74.33 54497.30 88888.00 2016-09-04 21:47:59.000 248 12631.60 74.35 54497.28 88888.00 2016-09-04 21:47:59.125 248 12631.58 74.40 54497.32 88888.00 2016-09-04 21:47:59.250 248 12631.60 74.42 54497.30 88888.00 2016-09-04 21:47:59.375 248 12631.62 74.42 54497.28 88888.00 2016-09-04 21:47:59.500 248 12631.62 74.47 54497.30 88888.00 2016-09-04 21:47:59.625 248 12631.58 74.47 54497.30 88888.00 2016-09-04 21:47:59.750 248 12631.55 74.47 54497.30 88888.00 2016-09-04 21:47:59.875 248 12631.55 74.50 54497.28 88888.00 2016-09-04 21:48:00.000 248 12631.60 74.53 54497.28 88888.00 2016-09-04 21:48:00.125 248 12631.55 74.55 54497.28 88888.00 2016-09-04 21:48:00.250 248 12631.60 74.55 54497.30 88888.00 2016-09-04 21:48:00.375 248 12631.67 74.58 54497.28 88888.00 2016-09-04 21:48:00.500 248 12631.67 74.58 54497.30 88888.00 2016-09-04 21:48:00.625 248 12631.62 74.55 54497.32 88888.00 2016-09-04 21:48:00.750 248 12631.60 74.58 54497.32 88888.00 2016-09-04 21:48:00.875 248 12631.65 74.58 54497.30 88888.00 2016-09-04 21:48:01.000 248 12631.67 74.58 54497.28 88888.00 2016-09-04 21:48:01.125 248 12631.60 74.62 54497.30 88888.00 2016-09-04 21:48:01.250 248 12631.58 74.65 54497.32 88888.00 2016-09-04 21:48:01.375 248 12631.65 74.62 54497.35 88888.00 2016-09-04 21:48:01.500 248 12631.62 74.62 54497.30 88888.00 2016-09-04 21:48:01.625 248 12631.55 74.60 54497.30 88888.00 2016-09-04 21:48:01.750 248 12631.50 74.60 54497.32 88888.00 2016-09-04 21:48:01.875 248 12631.48 74.60 54497.35 88888.00 2016-09-04 21:48:02.000 248 12631.48 74.60 54497.32 88888.00 2016-09-04 21:48:02.125 248 12631.50 74.60 54497.35 88888.00 2016-09-04 21:48:02.250 248 12631.48 74.58 54497.32 88888.00 2016-09-04 21:48:02.375 248 12631.42 74.58 54497.38 88888.00 2016-09-04 21:48:02.500 248 12631.38 74.60 54497.38 88888.00 2016-09-04 21:48:02.625 248 12631.38 74.60 54497.40 88888.00 2016-09-04 21:48:02.750 248 12631.38 74.58 54497.40 88888.00 2016-09-04 21:48:02.875 248 12631.35 74.55 54497.45 88888.00 2016-09-04 21:48:03.000 248 12631.33 74.53 54497.43 88888.00 2016-09-04 21:48:03.125 248 12631.33 74.53 54497.43 88888.00 2016-09-04 21:48:03.250 248 12631.27 74.50 54497.45 88888.00 2016-09-04 21:48:03.375 248 12631.30 74.47 54497.45 88888.00 2016-09-04 21:48:03.500 248 12631.27 74.47 54497.45 88888.00 2016-09-04 21:48:03.625 248 12631.25 74.45 54497.45 88888.00 2016-09-04 21:48:03.750 248 12631.20 74.47 54497.50 88888.00 2016-09-04 21:48:03.875 248 12631.20 74.47 54497.47 88888.00 2016-09-04 21:48:04.000 248 12631.23 74.45 54497.47 88888.00 2016-09-04 21:48:04.125 248 12631.20 74.45 54497.47 88888.00 2016-09-04 21:48:04.250 248 12631.23 74.38 54497.50 88888.00 2016-09-04 21:48:04.375 248 12631.25 74.42 54497.53 88888.00 2016-09-04 21:48:04.500 248 12631.17 74.40 54497.53 88888.00 2016-09-04 21:48:04.625 248 12631.12 74.35 54497.55 88888.00 2016-09-04 21:48:04.750 248 12631.10 74.35 54497.55 88888.00 2016-09-04 21:48:04.875 248 12631.05 74.38 54497.55 88888.00 2016-09-04 21:48:05.000 248 12631.00 74.35 54497.55 88888.00 2016-09-04 21:48:05.125 248 12630.92 74.33 54497.57 88888.00 2016-09-04 21:48:05.250 248 12630.85 74.30 54497.60 88888.00 2016-09-04 21:48:05.375 248 12630.83 74.30 54497.60 88888.00 2016-09-04 21:48:05.500 248 12630.83 74.25 54497.60 88888.00 2016-09-04 21:48:05.625 248 12630.80 74.20 54497.60 88888.00 2016-09-04 21:48:05.750 248 12630.85 74.15 54497.60 88888.00 2016-09-04 21:48:05.875 248 12630.85 74.17 54497.62 88888.00 2016-09-04 21:48:06.000 248 12630.83 74.15 54497.60 88888.00 2016-09-04 21:48:06.125 248 12630.80 74.12 54497.62 88888.00 2016-09-04 21:48:06.250 248 12630.73 74.10 54497.68 88888.00 2016-09-04 21:48:06.375 248 12630.73 74.10 54497.68 88888.00 2016-09-04 21:48:06.500 248 12630.62 74.08 54497.68 88888.00 2016-09-04 21:48:06.625 248 12630.60 74.05 54497.68 88888.00 2016-09-04 21:48:06.750 248 12630.50 74.03 54497.68 88888.00 2016-09-04 21:48:06.875 248 12630.42 74.00 54497.70 88888.00 2016-09-04 21:48:07.000 248 12630.45 74.00 54497.70 88888.00 2016-09-04 21:48:07.125 248 12630.48 74.00 54497.72 88888.00 2016-09-04 21:48:07.250 248 12630.45 73.92 54497.75 88888.00 2016-09-04 21:48:07.375 248 12630.45 73.92 54497.72 88888.00 2016-09-04 21:48:07.500 248 12630.40 73.92 54497.75 88888.00 2016-09-04 21:48:07.625 248 12630.35 73.90 54497.72 88888.00 2016-09-04 21:48:07.750 248 12630.30 73.90 54497.75 88888.00 2016-09-04 21:48:07.875 248 12630.27 73.88 54497.78 88888.00 2016-09-04 21:48:08.000 248 12630.30 73.88 54497.78 88888.00 2016-09-04 21:48:08.125 248 12630.30 73.85 54497.75 88888.00 2016-09-04 21:48:08.250 248 12630.17 73.80 54497.78 88888.00 2016-09-04 21:48:08.375 248 12630.15 73.78 54497.78 88888.00 2016-09-04 21:48:08.500 248 12630.10 73.78 54497.80 88888.00 2016-09-04 21:48:08.625 248 12630.15 73.75 54497.82 88888.00 2016-09-04 21:48:08.750 248 12630.20 73.78 54497.82 88888.00 2016-09-04 21:48:08.875 248 12630.17 73.75 54497.82 88888.00 2016-09-04 21:48:09.000 248 12630.02 73.70 54497.85 88888.00 2016-09-04 21:48:09.125 248 12630.00 73.70 54497.85 88888.00 2016-09-04 21:48:09.250 248 12630.00 73.70 54497.85 88888.00 2016-09-04 21:48:09.375 248 12630.00 73.67 54497.82 88888.00 2016-09-04 21:48:09.500 248 12629.98 73.70 54497.85 88888.00 2016-09-04 21:48:09.625 248 12629.98 73.70 54497.88 88888.00 2016-09-04 21:48:09.750 248 12629.95 73.65 54497.88 88888.00 2016-09-04 21:48:09.875 248 12629.90 73.67 54497.88 88888.00 2016-09-04 21:48:10.000 248 12629.90 73.67 54497.90 88888.00 2016-09-04 21:48:10.125 248 12629.90 73.67 54497.93 88888.00 2016-09-04 21:48:10.250 248 12629.85 73.60 54497.95 88888.00 2016-09-04 21:48:10.375 248 12629.88 73.60 54497.95 88888.00 2016-09-04 21:48:10.500 248 12629.90 73.60 54497.95 88888.00 2016-09-04 21:48:10.625 248 12629.92 73.62 54497.93 88888.00 2016-09-04 21:48:10.750 248 12629.92 73.60 54497.93 88888.00 2016-09-04 21:48:10.875 248 12629.92 73.65 54497.95 88888.00 2016-09-04 21:48:11.000 248 12629.88 73.62 54497.93 88888.00 2016-09-04 21:48:11.125 248 12629.83 73.60 54497.95 88888.00 2016-09-04 21:48:11.250 248 12629.65 73.60 54497.95 88888.00 2016-09-04 21:48:11.375 248 12629.67 73.60 54497.95 88888.00 2016-09-04 21:48:11.500 248 12629.67 73.58 54497.95 88888.00 2016-09-04 21:48:11.625 248 12629.67 73.58 54497.95 88888.00 2016-09-04 21:48:11.750 248 12629.65 73.55 54497.97 88888.00 2016-09-04 21:48:11.875 248 12629.62 73.55 54497.97 88888.00 2016-09-04 21:48:12.000 248 12629.60 73.58 54498.00 88888.00 2016-09-04 21:48:12.125 248 12629.62 73.55 54498.00 88888.00 2016-09-04 21:48:12.250 248 12629.58 73.53 54498.00 88888.00 2016-09-04 21:48:12.375 248 12629.60 73.55 54497.97 88888.00 2016-09-04 21:48:12.500 248 12629.60 73.60 54498.00 88888.00 2016-09-04 21:48:12.625 248 12629.58 73.62 54497.97 88888.00 2016-09-04 21:48:12.750 248 12629.58 73.60 54497.97 88888.00 2016-09-04 21:48:12.875 248 12629.55 73.58 54497.97 88888.00 2016-09-04 21:48:13.000 248 12629.55 73.53 54498.00 88888.00 2016-09-04 21:48:13.125 248 12629.50 73.53 54497.97 88888.00 2016-09-04 21:48:13.250 248 12629.50 73.53 54498.00 88888.00 2016-09-04 21:48:13.375 248 12629.52 73.58 54498.03 88888.00 2016-09-04 21:48:13.500 248 12629.55 73.58 54498.03 88888.00 2016-09-04 21:48:13.625 248 12629.50 73.58 54498.03 88888.00 2016-09-04 21:48:13.750 248 12629.45 73.55 54498.00 88888.00 2016-09-04 21:48:13.875 248 12629.42 73.58 54498.00 88888.00 2016-09-04 21:48:14.000 248 12629.48 73.55 54498.00 88888.00 2016-09-04 21:48:14.125 248 12629.55 73.55 54498.03 88888.00 2016-09-04 21:48:14.250 248 12629.52 73.50 54498.03 88888.00 2016-09-04 21:48:14.375 248 12629.50 73.47 54498.00 88888.00 2016-09-04 21:48:14.500 248 12629.48 73.47 54498.05 88888.00 2016-09-04 21:48:14.625 248 12629.50 73.47 54498.07 88888.00 2016-09-04 21:48:14.750 248 12629.48 73.45 54498.07 88888.00 2016-09-04 21:48:14.875 248 12629.45 73.42 54498.05 88888.00 2016-09-04 21:48:15.000 248 12629.42 73.45 54498.03 88888.00 2016-09-04 21:48:15.125 248 12629.45 73.45 54498.05 88888.00 2016-09-04 21:48:15.250 248 12629.48 73.40 54498.05 88888.00 2016-09-04 21:48:15.375 248 12629.45 73.35 54498.05 88888.00 2016-09-04 21:48:15.500 248 12629.42 73.35 54498.05 88888.00 2016-09-04 21:48:15.625 248 12629.40 73.35 54498.05 88888.00 2016-09-04 21:48:15.750 248 12629.42 73.30 54498.05 88888.00 2016-09-04 21:48:15.875 248 12629.40 73.30 54498.07 88888.00 2016-09-04 21:48:16.000 248 12629.40 73.33 54498.05 88888.00 2016-09-04 21:48:16.125 248 12629.45 73.33 54498.07 88888.00 2016-09-04 21:48:16.250 248 12629.35 73.28 54498.10 88888.00 2016-09-04 21:48:16.375 248 12629.33 73.28 54498.10 88888.00 2016-09-04 21:48:16.500 248 12629.40 73.28 54498.07 88888.00 2016-09-04 21:48:16.625 248 12629.40 73.22 54498.10 88888.00 2016-09-04 21:48:16.750 248 12629.33 73.17 54498.10 88888.00 2016-09-04 21:48:16.875 248 12629.30 73.20 54498.12 88888.00 2016-09-04 21:48:17.000 248 12629.33 73.20 54498.10 88888.00 2016-09-04 21:48:17.125 248 12629.33 73.20 54498.10 88888.00 2016-09-04 21:48:17.250 248 12629.30 73.15 54498.10 88888.00 2016-09-04 21:48:17.375 248 12629.33 73.15 54498.10 88888.00 2016-09-04 21:48:17.500 248 12629.30 73.10 54498.12 88888.00 2016-09-04 21:48:17.625 248 12629.30 73.10 54498.15 88888.00 2016-09-04 21:48:17.750 248 12629.33 73.08 54498.12 88888.00 2016-09-04 21:48:17.875 248 12629.30 73.05 54498.12 88888.00 2016-09-04 21:48:18.000 248 12629.27 73.03 54498.10 88888.00 2016-09-04 21:48:18.125 248 12629.17 73.03 54498.12 88888.00 2016-09-04 21:48:18.250 248 12629.12 72.97 54498.12 88888.00 2016-09-04 21:48:18.375 248 12629.20 72.92 54498.12 88888.00 2016-09-04 21:48:18.500 248 12629.20 72.88 54498.15 88888.00 2016-09-04 21:48:18.625 248 12629.20 72.85 54498.18 88888.00 2016-09-04 21:48:18.750 248 12629.23 72.88 54498.15 88888.00 2016-09-04 21:48:18.875 248 12629.20 72.88 54498.15 88888.00 2016-09-04 21:48:19.000 248 12629.15 72.83 54498.15 88888.00 2016-09-04 21:48:19.125 248 12629.10 72.80 54498.18 88888.00 2016-09-04 21:48:19.250 248 12629.10 72.75 54498.18 88888.00 2016-09-04 21:48:19.375 248 12629.15 72.75 54498.18 88888.00 2016-09-04 21:48:19.500 248 12629.15 72.72 54498.18 88888.00 2016-09-04 21:48:19.625 248 12629.15 72.72 54498.20 88888.00 2016-09-04 21:48:19.750 248 12629.12 72.67 54498.20 88888.00 2016-09-04 21:48:19.875 248 12629.10 72.62 54498.20 88888.00 2016-09-04 21:48:20.000 248 12629.10 72.58 54498.18 88888.00 2016-09-04 21:48:20.125 248 12629.12 72.58 54498.20 88888.00 2016-09-04 21:48:20.250 248 12629.10 72.58 54498.25 88888.00 2016-09-04 21:48:20.375 248 12629.08 72.58 54498.28 88888.00 2016-09-04 21:48:20.500 248 12629.05 72.53 54498.28 88888.00 2016-09-04 21:48:20.625 248 12629.02 72.53 54498.28 88888.00 2016-09-04 21:48:20.750 248 12628.98 72.50 54498.28 88888.00 2016-09-04 21:48:20.875 248 12628.98 72.45 54498.28 88888.00 2016-09-04 21:48:21.000 248 12629.00 72.42 54498.25 88888.00 2016-09-04 21:48:21.125 248 12629.00 72.40 54498.28 88888.00 2016-09-04 21:48:21.250 248 12628.92 72.35 54498.32 88888.00 2016-09-04 21:48:21.375 248 12628.90 72.33 54498.32 88888.00 2016-09-04 21:48:21.500 248 12628.92 72.33 54498.30 88888.00 2016-09-04 21:48:21.625 248 12628.92 72.28 54498.28 88888.00 2016-09-04 21:48:21.750 248 12628.85 72.25 54498.28 88888.00 2016-09-04 21:48:21.875 248 12628.88 72.25 54498.32 88888.00 2016-09-04 21:48:22.000 248 12628.90 72.25 54498.32 88888.00 2016-09-04 21:48:22.125 248 12628.92 72.22 54498.32 88888.00 2016-09-04 21:48:22.250 248 12628.85 72.15 54498.35 88888.00 2016-09-04 21:48:22.375 248 12628.85 72.10 54498.35 88888.00 2016-09-04 21:48:22.500 248 12628.80 72.05 54498.35 88888.00 2016-09-04 21:48:22.625 248 12628.83 72.05 54498.35 88888.00 2016-09-04 21:48:22.750 248 12628.80 72.03 54498.35 88888.00 2016-09-04 21:48:22.875 248 12628.75 72.03 54498.38 88888.00 2016-09-04 21:48:23.000 248 12628.73 72.00 54498.35 88888.00 2016-09-04 21:48:23.125 248 12628.75 71.95 54498.38 88888.00 2016-09-04 21:48:23.250 248 12628.70 71.88 54498.40 88888.00 2016-09-04 21:48:23.375 248 12628.70 71.88 54498.40 88888.00 2016-09-04 21:48:23.500 248 12628.67 71.88 54498.40 88888.00 2016-09-04 21:48:23.625 248 12628.65 71.85 54498.40 88888.00 2016-09-04 21:48:23.750 248 12628.62 71.80 54498.43 88888.00 2016-09-04 21:48:23.875 248 12628.62 71.75 54498.38 88888.00 2016-09-04 21:48:24.000 248 12628.62 71.75 54498.40 88888.00 2016-09-04 21:48:24.125 248 12628.62 71.70 54498.38 88888.00 2016-09-04 21:48:24.250 248 12628.62 71.62 54498.43 88888.00 2016-09-04 21:48:24.375 248 12628.62 71.60 54498.40 88888.00 2016-09-04 21:48:24.500 248 12628.58 71.60 54498.40 88888.00 2016-09-04 21:48:24.625 248 12628.55 71.60 54498.43 88888.00 2016-09-04 21:48:24.750 248 12628.50 71.58 54498.43 88888.00 2016-09-04 21:48:24.875 248 12628.55 71.53 54498.43 88888.00 2016-09-04 21:48:25.000 248 12628.48 71.50 54498.40 88888.00 2016-09-04 21:48:25.125 248 12628.38 71.47 54498.43 88888.00 2016-09-04 21:48:25.250 248 12628.38 71.45 54498.40 88888.00 2016-09-04 21:48:25.375 248 12628.45 71.40 54498.43 88888.00 2016-09-04 21:48:25.500 248 12628.50 71.40 54498.40 88888.00 2016-09-04 21:48:25.625 248 12628.42 71.38 54498.43 88888.00 2016-09-04 21:48:25.750 248 12628.35 71.35 54498.43 88888.00 2016-09-04 21:48:25.875 248 12628.38 71.35 54498.45 88888.00 2016-09-04 21:48:26.000 248 12628.38 71.35 54498.43 88888.00 2016-09-04 21:48:26.125 248 12628.38 71.33 54498.45 88888.00 2016-09-04 21:48:26.250 248 12628.35 71.28 54498.45 88888.00 2016-09-04 21:48:26.375 248 12628.40 71.28 54498.45 88888.00 2016-09-04 21:48:26.500 248 12628.40 71.28 54498.45 88888.00 2016-09-04 21:48:26.625 248 12628.33 71.25 54498.43 88888.00 2016-09-04 21:48:26.750 248 12628.33 71.22 54498.43 88888.00 2016-09-04 21:48:26.875 248 12628.33 71.20 54498.45 88888.00 2016-09-04 21:48:27.000 248 12628.30 71.22 54498.43 88888.00 2016-09-04 21:48:27.125 248 12628.38 71.20 54498.43 88888.00 2016-09-04 21:48:27.250 248 12628.33 71.15 54498.40 88888.00 2016-09-04 21:48:27.375 248 12628.35 71.15 54498.40 88888.00 2016-09-04 21:48:27.500 248 12628.33 71.15 54498.40 88888.00 2016-09-04 21:48:27.625 248 12628.33 71.12 54498.43 88888.00 2016-09-04 21:48:27.750 248 12628.38 71.12 54498.43 88888.00 2016-09-04 21:48:27.875 248 12628.40 71.12 54498.43 88888.00 2016-09-04 21:48:28.000 248 12628.40 71.15 54498.43 88888.00 2016-09-04 21:48:28.125 248 12628.38 71.12 54498.43 88888.00 2016-09-04 21:48:28.250 248 12628.30 71.10 54498.40 88888.00 2016-09-04 21:48:28.375 248 12628.33 71.10 54498.40 88888.00 2016-09-04 21:48:28.500 248 12628.33 71.10 54498.38 88888.00 2016-09-04 21:48:28.625 248 12628.35 71.08 54498.40 88888.00 2016-09-04 21:48:28.750 248 12628.33 71.10 54498.40 88888.00 2016-09-04 21:48:28.875 248 12628.35 71.10 54498.40 88888.00 2016-09-04 21:48:29.000 248 12628.35 71.10 54498.40 88888.00 2016-09-04 21:48:29.125 248 12628.33 71.08 54498.43 88888.00 2016-09-04 21:48:29.250 248 12628.33 71.03 54498.40 88888.00 2016-09-04 21:48:29.375 248 12628.35 71.05 54498.40 88888.00 2016-09-04 21:48:29.500 248 12628.33 71.10 54498.40 88888.00 2016-09-04 21:48:29.625 248 12628.33 71.12 54498.38 88888.00 2016-09-04 21:48:29.750 248 12628.33 71.10 54498.38 88888.00 2016-09-04 21:48:29.875 248 12628.33 71.10 54498.38 88888.00 2016-09-04 21:48:30.000 248 12628.35 71.12 54498.38 88888.00 2016-09-04 21:48:30.125 248 12628.42 71.12 54498.38 88888.00 2016-09-04 21:48:30.250 248 12628.45 71.12 54498.38 88888.00 2016-09-04 21:48:30.375 248 12628.50 71.12 54498.35 88888.00 2016-09-04 21:48:30.500 248 12628.55 71.12 54498.32 88888.00 2016-09-04 21:48:30.625 248 12628.58 71.12 54498.32 88888.00 2016-09-04 21:48:30.750 248 12628.60 71.10 54498.32 88888.00 2016-09-04 21:48:30.875 248 12628.65 71.10 54498.32 88888.00 2016-09-04 21:48:31.000 248 12628.62 71.10 54498.32 88888.00 2016-09-04 21:48:31.125 248 12628.60 71.12 54498.32 88888.00 2016-09-04 21:48:31.250 248 12628.62 71.12 54498.35 88888.00 2016-09-04 21:48:31.375 248 12628.67 71.12 54498.32 88888.00 2016-09-04 21:48:31.500 248 12628.70 71.12 54498.32 88888.00 2016-09-04 21:48:31.625 248 12628.67 71.12 54498.30 88888.00 2016-09-04 21:48:31.750 248 12628.67 71.10 54498.32 88888.00 2016-09-04 21:48:31.875 248 12628.70 71.12 54498.32 88888.00 2016-09-04 21:48:32.000 248 12628.70 71.12 54498.32 88888.00 2016-09-04 21:48:32.125 248 12628.70 71.12 54498.32 88888.00 2016-09-04 21:48:32.250 248 12628.70 71.12 54498.32 88888.00 2016-09-04 21:48:32.375 248 12628.83 71.12 54498.32 88888.00 2016-09-04 21:48:32.500 248 12628.85 71.12 54498.30 88888.00 2016-09-04 21:48:32.625 248 12628.85 71.15 54498.30 88888.00 2016-09-04 21:48:32.750 248 12628.85 71.15 54498.28 88888.00 2016-09-04 21:48:32.875 248 12628.90 71.17 54498.28 88888.00 2016-09-04 21:48:33.000 248 12628.92 71.17 54498.28 88888.00 2016-09-04 21:48:33.125 248 12628.85 71.17 54498.28 88888.00 2016-09-04 21:48:33.250 248 12628.77 71.17 54498.25 88888.00 2016-09-04 21:48:33.375 248 12628.85 71.20 54498.25 88888.00 2016-09-04 21:48:33.500 248 12628.92 71.17 54498.25 88888.00 2016-09-04 21:48:33.625 248 12628.98 71.17 54498.28 88888.00 2016-09-04 21:48:33.750 248 12629.00 71.20 54498.28 88888.00 2016-09-04 21:48:33.875 248 12629.00 71.17 54498.28 88888.00 2016-09-04 21:48:34.000 248 12629.02 71.17 54498.28 88888.00 2016-09-04 21:48:34.125 248 12629.02 71.17 54498.28 88888.00 2016-09-04 21:48:34.250 248 12629.00 71.17 54498.25 88888.00 2016-09-04 21:48:34.375 248 12629.05 71.20 54498.22 88888.00 2016-09-04 21:48:34.500 248 12629.05 71.17 54498.22 88888.00 2016-09-04 21:48:34.625 248 12629.00 71.17 54498.22 88888.00 2016-09-04 21:48:34.750 248 12629.00 71.22 54498.22 88888.00 2016-09-04 21:48:34.875 248 12629.02 71.22 54498.22 88888.00 2016-09-04 21:48:35.000 248 12629.12 71.22 54498.20 88888.00 2016-09-04 21:48:35.125 248 12629.15 71.22 54498.20 88888.00 2016-09-04 21:48:35.250 248 12629.15 71.20 54498.20 88888.00 2016-09-04 21:48:35.375 248 12629.17 71.20 54498.20 88888.00 2016-09-04 21:48:35.500 248 12629.15 71.20 54498.20 88888.00 2016-09-04 21:48:35.625 248 12629.17 71.22 54498.18 88888.00 2016-09-04 21:48:35.750 248 12629.23 71.22 54498.15 88888.00 2016-09-04 21:48:35.875 248 12629.27 71.20 54498.15 88888.00 2016-09-04 21:48:36.000 248 12629.27 71.17 54498.15 88888.00 2016-09-04 21:48:36.125 248 12629.25 71.20 54498.15 88888.00 2016-09-04 21:48:36.250 248 12629.23 71.20 54498.15 88888.00 2016-09-04 21:48:36.375 248 12629.27 71.20 54498.15 88888.00 2016-09-04 21:48:36.500 248 12629.27 71.20 54498.15 88888.00 2016-09-04 21:48:36.625 248 12629.33 71.20 54498.12 88888.00 2016-09-04 21:48:36.750 248 12629.35 71.17 54498.12 88888.00 2016-09-04 21:48:36.875 248 12629.33 71.17 54498.15 88888.00 2016-09-04 21:48:37.000 248 12629.42 71.22 54498.12 88888.00 2016-09-04 21:48:37.125 248 12629.42 71.22 54498.12 88888.00 2016-09-04 21:48:37.250 248 12629.38 71.17 54498.15 88888.00 2016-09-04 21:48:37.375 248 12629.40 71.15 54498.12 88888.00 2016-09-04 21:48:37.500 248 12629.42 71.15 54498.12 88888.00 2016-09-04 21:48:37.625 248 12629.45 71.17 54498.12 88888.00 2016-09-04 21:48:37.750 248 12629.42 71.20 54498.10 88888.00 2016-09-04 21:48:37.875 248 12629.42 71.20 54498.10 88888.00 2016-09-04 21:48:38.000 248 12629.42 71.20 54498.10 88888.00 2016-09-04 21:48:38.125 248 12629.42 71.17 54498.10 88888.00 2016-09-04 21:48:38.250 248 12629.42 71.17 54498.10 88888.00 2016-09-04 21:48:38.375 248 12629.50 71.22 54498.12 88888.00 2016-09-04 21:48:38.500 248 12629.45 71.22 54498.10 88888.00 2016-09-04 21:48:38.625 248 12629.48 71.20 54498.10 88888.00 2016-09-04 21:48:38.750 248 12629.42 71.17 54498.07 88888.00 2016-09-04 21:48:38.875 248 12629.45 71.20 54498.05 88888.00 2016-09-04 21:48:39.000 248 12629.50 71.22 54498.05 88888.00 2016-09-04 21:48:39.125 248 12629.45 71.20 54498.05 88888.00 2016-09-04 21:48:39.250 248 12629.38 71.17 54498.05 88888.00 2016-09-04 21:48:39.375 248 12629.42 71.20 54498.03 88888.00 2016-09-04 21:48:39.500 248 12629.42 71.17 54498.03 88888.00 2016-09-04 21:48:39.625 248 12629.48 71.17 54498.03 88888.00 2016-09-04 21:48:39.750 248 12629.48 71.20 54498.00 88888.00 2016-09-04 21:48:39.875 248 12629.48 71.20 54498.03 88888.00 2016-09-04 21:48:40.000 248 12629.48 71.20 54498.03 88888.00 2016-09-04 21:48:40.125 248 12629.45 71.20 54498.03 88888.00 2016-09-04 21:48:40.250 248 12629.38 71.17 54498.05 88888.00 2016-09-04 21:48:40.375 248 12629.42 71.22 54498.05 88888.00 2016-09-04 21:48:40.500 248 12629.50 71.22 54498.05 88888.00 2016-09-04 21:48:40.625 248 12629.55 71.22 54498.05 88888.00 2016-09-04 21:48:40.750 248 12629.55 71.20 54498.05 88888.00 2016-09-04 21:48:40.875 248 12629.52 71.22 54498.05 88888.00 2016-09-04 21:48:41.000 248 12629.45 71.20 54497.97 88888.00 2016-09-04 21:48:41.125 248 12629.42 71.17 54497.97 88888.00 2016-09-04 21:48:41.250 248 12629.50 71.20 54498.03 88888.00 2016-09-04 21:48:41.375 248 12629.55 71.22 54498.03 88888.00 2016-09-04 21:48:41.500 248 12629.52 71.25 54498.03 88888.00 2016-09-04 21:48:41.625 248 12629.50 71.22 54498.00 88888.00 2016-09-04 21:48:41.750 248 12629.48 71.25 54498.03 88888.00 2016-09-04 21:48:41.875 248 12629.50 71.28 54498.00 88888.00 2016-09-04 21:48:42.000 248 12629.52 71.28 54497.97 88888.00 2016-09-04 21:48:42.125 248 12629.52 71.22 54497.97 88888.00 2016-09-04 21:48:42.250 248 12629.48 71.20 54497.95 88888.00 2016-09-04 21:48:42.375 248 12629.55 71.22 54497.97 88888.00 2016-09-04 21:48:42.500 248 12629.55 71.22 54497.97 88888.00 2016-09-04 21:48:42.625 248 12629.55 71.25 54497.97 88888.00 2016-09-04 21:48:42.750 248 12629.58 71.30 54497.97 88888.00 2016-09-04 21:48:42.875 248 12629.60 71.28 54497.97 88888.00 2016-09-04 21:48:43.000 248 12629.58 71.28 54497.95 88888.00 2016-09-04 21:48:43.125 248 12629.60 71.28 54497.95 88888.00 2016-09-04 21:48:43.250 248 12629.60 71.25 54497.95 88888.00 2016-09-04 21:48:43.375 248 12629.62 71.28 54497.93 88888.00 2016-09-04 21:48:43.500 248 12629.62 71.30 54497.93 88888.00 2016-09-04 21:48:43.625 248 12629.65 71.33 54497.95 88888.00 2016-09-04 21:48:43.750 248 12629.60 71.33 54497.95 88888.00 2016-09-04 21:48:43.875 248 12629.60 71.33 54497.93 88888.00 2016-09-04 21:48:44.000 248 12629.65 71.35 54497.93 88888.00 2016-09-04 21:48:44.125 248 12629.73 71.35 54497.95 88888.00 2016-09-04 21:48:44.250 248 12629.73 71.33 54497.95 88888.00 2016-09-04 21:48:44.375 248 12629.77 71.33 54497.93 88888.00 2016-09-04 21:48:44.500 248 12629.77 71.33 54497.93 88888.00 2016-09-04 21:48:44.625 248 12629.80 71.35 54497.90 88888.00 2016-09-04 21:48:44.750 248 12629.77 71.35 54497.90 88888.00 2016-09-04 21:48:44.875 248 12629.73 71.35 54497.88 88888.00 2016-09-04 21:48:45.000 248 12629.73 71.38 54497.88 88888.00 2016-09-04 21:48:45.125 248 12629.70 71.40 54497.90 88888.00 2016-09-04 21:48:45.250 248 12629.75 71.35 54497.90 88888.00 2016-09-04 21:48:45.375 248 12629.85 71.38 54497.90 88888.00 2016-09-04 21:48:45.500 248 12629.85 71.42 54497.88 88888.00 2016-09-04 21:48:45.625 248 12629.80 71.40 54497.90 88888.00 2016-09-04 21:48:45.750 248 12629.83 71.40 54497.90 88888.00 2016-09-04 21:48:45.875 248 12629.83 71.40 54497.88 88888.00 2016-09-04 21:48:46.000 248 12629.85 71.38 54497.88 88888.00 2016-09-04 21:48:46.125 248 12629.83 71.40 54497.88 88888.00 2016-09-04 21:48:46.250 248 12629.80 71.40 54497.88 88888.00 2016-09-04 21:48:46.375 248 12629.85 71.40 54497.85 88888.00 2016-09-04 21:48:46.500 248 12629.85 71.42 54497.85 88888.00 2016-09-04 21:48:46.625 248 12629.90 71.47 54497.93 88888.00 2016-09-04 21:48:46.750 248 12629.88 71.50 54497.93 88888.00 2016-09-04 21:48:46.875 248 12629.90 71.40 54497.88 88888.00 2016-09-04 21:48:47.000 248 12629.90 71.38 54497.82 88888.00 2016-09-04 21:48:47.125 248 12629.95 71.38 54497.85 88888.00 2016-09-04 21:48:47.250 248 12629.88 71.35 54497.82 88888.00 2016-09-04 21:48:47.375 248 12629.88 71.38 54497.80 88888.00 2016-09-04 21:48:47.500 248 12629.90 71.40 54497.82 88888.00 2016-09-04 21:48:47.625 248 12629.92 71.45 54497.80 88888.00 2016-09-04 21:48:47.750 248 12629.92 71.45 54497.80 88888.00 2016-09-04 21:48:47.875 248 12629.90 71.45 54497.80 88888.00 2016-09-04 21:48:48.000 248 12629.92 71.42 54497.80 88888.00 2016-09-04 21:48:48.125 248 12629.95 71.42 54497.82 88888.00 2016-09-04 21:48:48.250 248 12629.92 71.40 54497.80 88888.00 2016-09-04 21:48:48.375 248 12629.98 71.42 54497.80 88888.00 2016-09-04 21:48:48.500 248 12629.95 71.42 54497.80 88888.00 2016-09-04 21:48:48.625 248 12629.92 71.40 54497.80 88888.00 2016-09-04 21:48:48.750 248 12629.88 71.42 54497.78 88888.00 2016-09-04 21:48:48.875 248 12629.92 71.42 54497.78 88888.00 2016-09-04 21:48:49.000 248 12630.00 71.40 54497.75 88888.00 2016-09-04 21:48:49.125 248 12629.98 71.40 54497.78 88888.00 2016-09-04 21:48:49.250 248 12629.98 71.38 54497.80 88888.00 2016-09-04 21:48:49.375 248 12630.02 71.38 54497.78 88888.00 2016-09-04 21:48:49.500 248 12630.02 71.40 54497.78 88888.00 2016-09-04 21:48:49.625 248 12630.05 71.42 54497.78 88888.00 2016-09-04 21:48:49.750 248 12630.05 71.40 54497.78 88888.00 2016-09-04 21:48:49.875 248 12630.15 71.42 54497.75 88888.00 2016-09-04 21:48:50.000 248 12630.17 71.38 54497.72 88888.00 2016-09-04 21:48:50.125 248 12630.17 71.38 54497.75 88888.00 2016-09-04 21:48:50.250 248 12630.12 71.35 54497.78 88888.00 2016-09-04 21:48:50.375 248 12630.17 71.38 54497.75 88888.00 2016-09-04 21:48:50.500 248 12630.20 71.38 54497.78 88888.00 2016-09-04 21:48:50.625 248 12630.17 71.38 54497.78 88888.00 2016-09-04 21:48:50.750 248 12630.15 71.35 54497.78 88888.00 2016-09-04 21:48:50.875 248 12630.23 71.35 54497.78 88888.00 2016-09-04 21:48:51.000 248 12630.20 71.40 54497.78 88888.00 2016-09-04 21:48:51.125 248 12630.20 71.38 54497.75 88888.00 2016-09-04 21:48:51.250 248 12630.23 71.38 54497.75 88888.00 2016-09-04 21:48:51.375 248 12630.33 71.40 54497.75 88888.00 2016-09-04 21:48:51.500 248 12630.33 71.38 54497.75 88888.00 2016-09-04 21:48:51.625 248 12630.33 71.38 54497.75 88888.00 2016-09-04 21:48:51.750 248 12630.33 71.38 54497.78 88888.00 2016-09-04 21:48:51.875 248 12630.45 71.40 54497.78 88888.00 2016-09-04 21:48:52.000 248 12630.42 71.40 54497.78 88888.00 2016-09-04 21:48:52.125 248 12630.38 71.40 54497.72 88888.00 2016-09-04 21:48:52.250 248 12630.38 71.38 54497.72 88888.00 2016-09-04 21:48:52.375 248 12630.45 71.40 54497.72 88888.00 2016-09-04 21:48:52.500 248 12630.50 71.38 54497.72 88888.00 2016-09-04 21:48:52.625 248 12630.48 71.38 54497.72 88888.00 2016-09-04 21:48:52.750 248 12630.45 71.38 54497.75 88888.00 2016-09-04 21:48:52.875 248 12630.48 71.40 54497.78 88888.00 2016-09-04 21:48:53.000 248 12630.55 71.35 54497.75 88888.00 2016-09-04 21:48:53.125 248 12630.55 71.35 54497.75 88888.00 2016-09-04 21:48:53.250 248 12630.55 71.33 54497.75 88888.00 2016-09-04 21:48:53.375 248 12630.58 71.33 54497.72 88888.00 2016-09-04 21:48:53.500 248 12630.58 71.35 54497.70 88888.00 2016-09-04 21:48:53.625 248 12630.60 71.35 54497.72 88888.00 2016-09-04 21:48:53.750 248 12630.62 71.35 54497.72 88888.00 2016-09-04 21:48:53.875 248 12630.60 71.33 54497.72 88888.00 2016-09-04 21:48:54.000 248 12630.55 71.33 54497.72 88888.00 2016-09-04 21:48:54.125 248 12630.58 71.33 54497.72 88888.00 2016-09-04 21:48:54.250 248 12630.60 71.33 54497.75 88888.00 2016-09-04 21:48:54.375 248 12630.62 71.30 54497.72 88888.00 2016-09-04 21:48:54.500 248 12630.60 71.30 54497.78 88888.00 2016-09-04 21:48:54.625 248 12630.67 71.28 54497.75 88888.00 2016-09-04 21:48:54.750 248 12630.67 71.25 54497.72 88888.00 2016-09-04 21:48:54.875 248 12630.77 71.30 54497.72 88888.00 2016-09-04 21:48:55.000 248 12630.83 71.28 54497.72 88888.00 2016-09-04 21:48:55.125 248 12630.83 71.30 54497.75 88888.00 2016-09-04 21:48:55.250 248 12630.80 71.28 54497.75 88888.00 2016-09-04 21:48:55.375 248 12630.85 71.28 54497.75 88888.00 2016-09-04 21:48:55.500 248 12630.85 71.28 54497.75 88888.00 2016-09-04 21:48:55.625 248 12630.85 71.28 54497.75 88888.00 2016-09-04 21:48:55.750 248 12630.85 71.25 54497.75 88888.00 2016-09-04 21:48:55.875 248 12630.80 71.25 54497.75 88888.00 2016-09-04 21:48:56.000 248 12630.77 71.25 54497.75 88888.00 2016-09-04 21:48:56.125 248 12630.73 71.25 54497.75 88888.00 2016-09-04 21:48:56.250 248 12630.73 71.20 54497.78 88888.00 2016-09-04 21:48:56.375 248 12630.77 71.20 54497.75 88888.00 2016-09-04 21:48:56.500 248 12630.80 71.22 54497.75 88888.00 2016-09-04 21:48:56.625 248 12630.77 71.22 54497.78 88888.00 2016-09-04 21:48:56.750 248 12630.80 71.20 54497.78 88888.00 2016-09-04 21:48:56.875 248 12630.77 71.20 54497.75 88888.00 2016-09-04 21:48:57.000 248 12630.77 71.20 54497.78 88888.00 2016-09-04 21:48:57.125 248 12630.85 71.17 54497.78 88888.00 2016-09-04 21:48:57.250 248 12630.88 71.15 54497.78 88888.00 2016-09-04 21:48:57.375 248 12630.92 71.15 54497.78 88888.00 2016-09-04 21:48:57.500 248 12630.88 71.15 54497.78 88888.00 2016-09-04 21:48:57.625 248 12630.90 71.12 54497.78 88888.00 2016-09-04 21:48:57.750 248 12630.92 71.17 54497.78 88888.00 2016-09-04 21:48:57.875 248 12630.92 71.15 54497.75 88888.00 2016-09-04 21:48:58.000 248 12630.90 71.10 54497.78 88888.00 2016-09-04 21:48:58.125 248 12630.88 71.10 54497.78 88888.00 2016-09-04 21:48:58.250 248 12630.83 71.10 54497.80 88888.00 2016-09-04 21:48:58.375 248 12630.85 71.08 54497.80 88888.00 2016-09-04 21:48:58.500 248 12630.85 71.05 54497.82 88888.00 2016-09-04 21:48:58.625 248 12630.83 71.05 54497.82 88888.00 2016-09-04 21:48:58.750 248 12630.83 71.03 54497.82 88888.00 2016-09-04 21:48:58.875 248 12630.83 71.00 54497.80 88888.00 2016-09-04 21:48:59.000 248 12630.83 71.03 54497.82 88888.00 2016-09-04 21:48:59.125 248 12630.85 71.00 54497.85 88888.00 2016-09-04 21:48:59.250 248 12630.90 70.97 54497.85 88888.00 2016-09-04 21:48:59.375 248 12630.90 70.95 54497.85 88888.00 2016-09-04 21:48:59.500 248 12630.85 70.95 54497.85 88888.00 2016-09-04 21:48:59.625 248 12630.83 70.95 54497.85 88888.00 2016-09-04 21:48:59.750 248 12630.80 70.92 54497.88 88888.00 2016-09-04 21:48:59.875 248 12630.80 70.90 54497.88 88888.00 2016-09-04 21:49:00.000 248 12630.80 70.88 54497.85 88888.00 2016-09-04 21:49:00.125 248 12630.73 70.85 54497.90 88888.00 2016-09-04 21:49:00.250 248 12630.62 70.80 54497.90 88888.00 2016-09-04 21:49:00.375 248 12630.70 70.83 54497.88 88888.00 2016-09-04 21:49:00.500 248 12630.73 70.83 54497.88 88888.00 2016-09-04 21:49:00.625 248 12630.73 70.83 54497.88 88888.00 2016-09-04 21:49:00.750 248 12630.75 70.80 54497.90 88888.00 2016-09-04 21:49:00.875 248 12630.73 70.78 54497.88 88888.00 2016-09-04 21:49:01.000 248 12630.70 70.75 54497.85 88888.00 2016-09-04 21:49:01.125 248 12630.70 70.72 54497.88 88888.00 2016-09-04 21:49:01.250 248 12630.62 70.72 54497.90 88888.00 2016-09-04 21:49:01.375 248 12630.62 70.75 54497.88 88888.00 2016-09-04 21:49:01.500 248 12630.60 70.72 54497.90 88888.00 2016-09-04 21:49:01.625 248 12630.58 70.67 54497.88 88888.00 2016-09-04 21:49:01.750 248 12630.65 70.70 54497.90 88888.00 2016-09-04 21:49:01.875 248 12630.65 70.70 54497.88 88888.00 2016-09-04 21:49:02.000 248 12630.62 70.67 54497.85 88888.00 2016-09-04 21:49:02.125 248 12630.67 70.67 54497.88 88888.00 2016-09-04 21:49:02.250 248 12630.70 70.70 54497.90 88888.00 2016-09-04 21:49:02.375 248 12630.73 70.70 54497.90 88888.00 2016-09-04 21:49:02.500 248 12630.75 70.67 54497.90 88888.00 2016-09-04 21:49:02.625 248 12630.70 70.65 54497.90 88888.00 2016-09-04 21:49:02.750 248 12630.67 70.67 54497.90 88888.00 2016-09-04 21:49:02.875 248 12630.65 70.65 54497.90 88888.00 2016-09-04 21:49:03.000 248 12630.73 70.65 54497.88 88888.00 2016-09-04 21:49:03.125 248 12630.75 70.65 54497.88 88888.00 2016-09-04 21:49:03.250 248 12630.77 70.65 54497.93 88888.00 2016-09-04 21:49:03.375 248 12630.77 70.67 54497.93 88888.00 2016-09-04 21:49:03.500 248 12630.80 70.67 54497.90 88888.00 2016-09-04 21:49:03.625 248 12630.80 70.67 54497.88 88888.00 2016-09-04 21:49:03.750 248 12630.80 70.65 54497.88 88888.00 2016-09-04 21:49:03.875 248 12630.77 70.62 54497.90 88888.00 2016-09-04 21:49:04.000 248 12630.77 70.65 54497.93 88888.00 2016-09-04 21:49:04.125 248 12630.80 70.67 54497.93 88888.00 2016-09-04 21:49:04.250 248 12630.88 70.70 54497.93 88888.00 2016-09-04 21:49:04.375 248 12630.90 70.75 54497.90 88888.00 2016-09-04 21:49:04.500 248 12630.88 70.72 54497.90 88888.00 2016-09-04 21:49:04.625 248 12630.88 70.72 54497.90 88888.00 2016-09-04 21:49:04.750 248 12630.90 70.75 54497.90 88888.00 2016-09-04 21:49:04.875 248 12630.90 70.78 54497.93 88888.00 2016-09-04 21:49:05.000 248 12630.92 70.78 54497.90 88888.00 2016-09-04 21:49:05.125 248 12630.92 70.78 54497.93 88888.00 2016-09-04 21:49:05.250 248 12630.90 70.78 54497.93 88888.00 2016-09-04 21:49:05.375 248 12630.95 70.83 54497.93 88888.00 2016-09-04 21:49:05.500 248 12631.00 70.83 54497.93 88888.00 2016-09-04 21:49:05.625 248 12631.05 70.83 54497.93 88888.00 2016-09-04 21:49:05.750 248 12631.08 70.83 54497.90 88888.00 2016-09-04 21:49:05.875 248 12631.05 70.85 54497.90 88888.00 2016-09-04 21:49:06.000 248 12631.05 70.83 54497.90 88888.00 2016-09-04 21:49:06.125 248 12631.12 70.88 54497.90 88888.00 2016-09-04 21:49:06.250 248 12631.08 70.85 54497.90 88888.00 2016-09-04 21:49:06.375 248 12631.15 70.88 54497.88 88888.00 2016-09-04 21:49:06.500 248 12631.20 70.88 54497.88 88888.00 2016-09-04 21:49:06.625 248 12631.27 70.88 54497.90 88888.00 2016-09-04 21:49:06.750 248 12631.27 70.90 54497.93 88888.00 2016-09-04 21:49:06.875 248 12631.30 70.90 54497.90 88888.00 2016-09-04 21:49:07.000 248 12631.33 70.92 54497.90 88888.00 2016-09-04 21:49:07.125 248 12631.38 70.90 54497.90 88888.00 2016-09-04 21:49:07.250 248 12631.38 70.90 54497.90 88888.00 2016-09-04 21:49:07.375 248 12631.42 70.90 54497.88 88888.00 2016-09-04 21:49:07.500 248 12631.42 70.90 54497.88 88888.00 2016-09-04 21:49:07.625 248 12631.48 70.88 54497.90 88888.00 2016-09-04 21:49:07.750 248 12631.58 70.88 54497.90 88888.00 2016-09-04 21:49:07.875 248 12631.65 70.90 54497.90 88888.00 2016-09-04 21:49:08.000 248 12631.60 70.90 54497.88 88888.00 2016-09-04 21:49:08.125 248 12631.65 70.90 54497.88 88888.00 2016-09-04 21:49:08.250 248 12631.70 70.88 54497.88 88888.00 2016-09-04 21:49:08.375 248 12631.75 70.92 54497.88 88888.00 2016-09-04 21:49:08.500 248 12631.75 70.92 54497.88 88888.00 2016-09-04 21:49:08.625 248 12631.75 70.95 54497.90 88888.00 2016-09-04 21:49:08.750 248 12631.77 70.92 54497.90 88888.00 2016-09-04 21:49:08.875 248 12631.77 70.92 54497.93 88888.00 2016-09-04 21:49:09.000 248 12631.77 70.92 54497.88 88888.00 2016-09-04 21:49:09.125 248 12631.77 70.92 54497.88 88888.00 2016-09-04 21:49:09.250 248 12631.77 70.92 54497.88 88888.00 2016-09-04 21:49:09.375 248 12631.88 70.92 54497.90 88888.00 2016-09-04 21:49:09.500 248 12631.90 70.90 54497.88 88888.00 2016-09-04 21:49:09.625 248 12631.92 70.92 54497.85 88888.00 2016-09-04 21:49:09.750 248 12631.98 70.92 54497.88 88888.00 2016-09-04 21:49:09.875 248 12631.95 70.92 54497.85 88888.00 2016-09-04 21:49:10.000 248 12631.98 70.92 54497.88 88888.00 2016-09-04 21:49:10.125 248 12632.05 70.90 54497.88 88888.00 2016-09-04 21:49:10.250 248 12632.12 70.88 54497.88 88888.00 2016-09-04 21:49:10.375 248 12632.20 70.90 54497.88 88888.00 2016-09-04 21:49:10.500 248 12632.20 70.92 54497.90 88888.00 2016-09-04 21:49:10.625 248 12632.17 70.90 54497.88 88888.00 2016-09-04 21:49:10.750 248 12632.20 70.92 54497.88 88888.00 2016-09-04 21:49:10.875 248 12632.25 70.92 54497.88 88888.00 2016-09-04 21:49:11.000 248 12632.30 70.90 54497.88 88888.00 2016-09-04 21:49:11.125 248 12632.35 70.88 54497.90 88888.00 2016-09-04 21:49:11.250 248 12632.33 70.83 54497.88 88888.00 2016-09-04 21:49:11.375 248 12632.38 70.83 54497.88 88888.00 2016-09-04 21:49:11.500 248 12632.42 70.88 54497.90 88888.00 2016-09-04 21:49:11.625 248 12632.48 70.85 54497.93 88888.00 2016-09-04 21:49:11.750 248 12632.58 70.83 54497.95 88888.00 2016-09-04 21:49:11.875 248 12632.55 70.83 54497.95 88888.00 2016-09-04 21:49:12.000 248 12632.45 70.83 54497.90 88888.00 2016-09-04 21:49:12.125 248 12632.48 70.80 54497.97 88888.00 2016-09-04 21:49:12.250 248 12632.58 70.80 54497.95 88888.00 2016-09-04 21:49:12.375 248 12632.60 70.80 54497.95 88888.00 2016-09-04 21:49:12.500 248 12632.60 70.78 54497.90 88888.00 2016-09-04 21:49:12.625 248 12632.65 70.75 54497.93 88888.00 2016-09-04 21:49:12.750 248 12632.67 70.70 54497.90 88888.00 2016-09-04 21:49:12.875 248 12632.67 70.70 54497.93 88888.00 2016-09-04 21:49:13.000 248 12632.70 70.72 54497.93 88888.00 2016-09-04 21:49:13.125 248 12632.77 70.72 54497.93 88888.00 2016-09-04 21:49:13.250 248 12632.77 70.67 54497.93 88888.00 2016-09-04 21:49:13.375 248 12632.77 70.67 54497.90 88888.00 2016-09-04 21:49:13.500 248 12632.80 70.65 54497.93 88888.00 2016-09-04 21:49:13.625 248 12632.83 70.62 54497.90 88888.00 2016-09-04 21:49:13.750 248 12632.88 70.65 54497.93 88888.00 2016-09-04 21:49:13.875 248 12632.88 70.60 54497.93 88888.00 2016-09-04 21:49:14.000 248 12632.88 70.58 54497.93 88888.00 2016-09-04 21:49:14.125 248 12632.92 70.55 54497.93 88888.00 2016-09-04 21:49:14.250 248 12632.92 70.55 54497.93 88888.00 2016-09-04 21:49:14.375 248 12632.95 70.55 54497.93 88888.00 2016-09-04 21:49:14.500 248 12633.00 70.55 54497.95 88888.00 2016-09-04 21:49:14.625 248 12633.02 70.53 54497.97 88888.00 2016-09-04 21:49:14.750 248 12633.12 70.53 54497.95 88888.00 2016-09-04 21:49:14.875 248 12633.10 70.50 54497.95 88888.00 2016-09-04 21:49:15.000 248 12633.10 70.53 54497.93 88888.00 2016-09-04 21:49:15.125 248 12633.17 70.53 54497.95 88888.00 2016-09-04 21:49:15.250 248 12633.12 70.50 54497.90 88888.00 2016-09-04 21:49:15.375 248 12633.10 70.47 54497.90 88888.00 2016-09-04 21:49:15.500 248 12633.15 70.47 54497.95 88888.00 2016-09-04 21:49:15.625 248 12633.20 70.50 54497.93 88888.00 2016-09-04 21:49:15.750 248 12633.30 70.50 54497.93 88888.00 2016-09-04 21:49:15.875 248 12633.30 70.47 54497.93 88888.00 2016-09-04 21:49:16.000 248 12633.30 70.50 54497.93 88888.00 2016-09-04 21:49:16.125 248 12633.33 70.47 54497.90 88888.00 2016-09-04 21:49:16.250 248 12633.40 70.50 54497.93 88888.00 2016-09-04 21:49:16.375 248 12633.50 70.47 54497.93 88888.00 2016-09-04 21:49:16.500 248 12633.52 70.47 54497.90 88888.00 2016-09-04 21:49:16.625 248 12633.48 70.42 54497.93 88888.00 2016-09-04 21:49:16.750 248 12633.50 70.42 54497.93 88888.00 2016-09-04 21:49:16.875 248 12633.55 70.47 54497.93 88888.00 2016-09-04 21:49:17.000 248 12633.58 70.45 54497.95 88888.00 2016-09-04 21:49:17.125 248 12633.58 70.45 54497.95 88888.00 2016-09-04 21:49:17.250 248 12633.55 70.45 54497.95 88888.00 2016-09-04 21:49:17.375 248 12633.62 70.50 54497.97 88888.00 2016-09-04 21:49:17.500 248 12633.65 70.50 54497.97 88888.00 2016-09-04 21:49:17.625 248 12633.73 70.47 54497.97 88888.00 2016-09-04 21:49:17.750 248 12633.77 70.47 54497.93 88888.00 2016-09-04 21:49:17.875 248 12633.77 70.50 54497.93 88888.00 2016-09-04 21:49:18.000 248 12633.80 70.50 54497.95 88888.00 2016-09-04 21:49:18.125 248 12633.88 70.53 54497.95 88888.00 2016-09-04 21:49:18.250 248 12633.95 70.53 54497.97 88888.00 2016-09-04 21:49:18.375 248 12634.00 70.53 54497.93 88888.00 2016-09-04 21:49:18.500 248 12634.08 70.53 54497.93 88888.00 2016-09-04 21:49:18.625 248 12634.08 70.58 54497.93 88888.00 2016-09-04 21:49:18.750 248 12634.08 70.60 54497.93 88888.00 2016-09-04 21:49:18.875 248 12634.12 70.62 54497.93 88888.00 2016-09-04 21:49:19.000 248 12634.15 70.65 54497.90 88888.00 2016-09-04 21:49:19.125 248 12634.17 70.65 54497.90 88888.00 2016-09-04 21:49:19.250 248 12634.20 70.67 54497.93 88888.00 2016-09-04 21:49:19.375 248 12634.27 70.70 54497.93 88888.00 2016-09-04 21:49:19.500 248 12634.35 70.70 54497.90 88888.00 2016-09-04 21:49:19.625 248 12634.40 70.67 54497.90 88888.00 2016-09-04 21:49:19.750 248 12634.42 70.67 54497.90 88888.00 2016-09-04 21:49:19.875 248 12634.42 70.72 54497.88 88888.00 2016-09-04 21:49:20.000 248 12634.42 70.75 54497.85 88888.00 2016-09-04 21:49:20.125 248 12634.48 70.80 54497.85 88888.00 2016-09-04 21:49:20.250 248 12634.50 70.83 54497.85 88888.00 2016-09-04 21:49:20.375 248 12634.52 70.85 54497.85 88888.00 2016-09-04 21:49:20.500 248 12634.55 70.85 54497.85 88888.00 2016-09-04 21:49:20.625 248 12634.55 70.85 54497.82 88888.00 2016-09-04 21:49:20.750 248 12634.58 70.88 54497.85 88888.00 2016-09-04 21:49:20.875 248 12634.65 70.90 54497.82 88888.00 2016-09-04 21:49:21.000 248 12634.77 70.95 54497.82 88888.00 2016-09-04 21:49:21.125 248 12634.85 70.97 54497.82 88888.00 2016-09-04 21:49:21.250 248 12634.90 71.00 54497.85 88888.00 2016-09-04 21:49:21.375 248 12634.92 71.03 54497.85 88888.00 2016-09-04 21:49:21.500 248 12634.90 71.03 54497.82 88888.00 2016-09-04 21:49:21.625 248 12634.88 71.03 54497.78 88888.00 2016-09-04 21:49:21.750 248 12634.90 71.08 54497.78 88888.00 2016-09-04 21:49:21.875 248 12634.98 71.12 54497.78 88888.00 2016-09-04 21:49:22.000 248 12635.08 71.15 54497.78 88888.00 2016-09-04 21:49:22.125 248 12635.17 71.17 54497.78 88888.00 2016-09-04 21:49:22.250 248 12635.20 71.20 54497.75 88888.00 2016-09-04 21:49:22.375 248 12635.23 71.20 54497.75 88888.00 2016-09-04 21:49:22.500 248 12635.25 71.25 54497.72 88888.00 2016-09-04 21:49:22.625 248 12635.25 71.30 54497.72 88888.00 2016-09-04 21:49:22.750 248 12635.25 71.30 54497.72 88888.00 2016-09-04 21:49:22.875 248 12635.33 71.30 54497.72 88888.00 2016-09-04 21:49:23.000 248 12635.35 71.38 54497.70 88888.00 2016-09-04 21:49:23.125 248 12635.38 71.42 54497.70 88888.00 2016-09-04 21:49:23.250 248 12635.45 71.45 54497.70 88888.00 2016-09-04 21:49:23.375 248 12635.58 71.45 54497.65 88888.00 2016-09-04 21:49:23.500 248 12635.58 71.47 54497.65 88888.00 2016-09-04 21:49:23.625 248 12635.62 71.50 54497.65 88888.00 2016-09-04 21:49:23.750 248 12635.67 71.58 54497.68 88888.00 2016-09-04 21:49:23.875 248 12635.65 71.55 54497.65 88888.00 2016-09-04 21:49:24.000 248 12635.62 71.58 54497.65 88888.00 2016-09-04 21:49:24.125 248 12635.67 71.62 54497.65 88888.00 2016-09-04 21:49:24.250 248 12635.73 71.62 54497.65 88888.00 2016-09-04 21:49:24.375 248 12635.73 71.62 54497.65 88888.00 2016-09-04 21:49:24.500 248 12635.77 71.67 54497.62 88888.00 2016-09-04 21:49:24.625 248 12635.83 71.70 54497.62 88888.00 2016-09-04 21:49:24.750 248 12635.77 71.75 54497.62 88888.00 2016-09-04 21:49:24.875 248 12635.83 71.78 54497.62 88888.00 2016-09-04 21:49:25.000 248 12635.92 71.78 54497.60 88888.00 2016-09-04 21:49:25.125 248 12635.98 71.80 54497.62 88888.00 2016-09-04 21:49:25.250 248 12635.90 71.80 54497.62 88888.00 2016-09-04 21:49:25.375 248 12635.95 71.80 54497.60 88888.00 2016-09-04 21:49:25.500 248 12635.98 71.85 54497.60 88888.00 2016-09-04 21:49:25.625 248 12636.00 71.90 54497.62 88888.00 2016-09-04 21:49:25.750 248 12636.00 71.92 54497.60 88888.00 2016-09-04 21:49:25.875 248 12636.02 71.90 54497.62 88888.00 2016-09-04 21:49:26.000 248 12636.08 71.95 54497.60 88888.00 2016-09-04 21:49:26.125 248 12636.12 71.97 54497.62 88888.00 2016-09-04 21:49:26.250 248 12636.17 72.00 54497.62 88888.00 2016-09-04 21:49:26.375 248 12636.27 72.03 54497.62 88888.00 2016-09-04 21:49:26.500 248 12636.20 72.00 54497.60 88888.00 2016-09-04 21:49:26.625 248 12636.20 72.03 54497.60 88888.00 2016-09-04 21:49:26.750 248 12636.23 72.05 54497.60 88888.00 2016-09-04 21:49:26.875 248 12636.23 72.05 54497.60 88888.00 2016-09-04 21:49:27.000 248 12636.27 72.08 54497.60 88888.00 2016-09-04 21:49:27.125 248 12636.33 72.10 54497.62 88888.00 2016-09-04 21:49:27.250 248 12636.35 72.08 54497.60 88888.00 2016-09-04 21:49:27.375 248 12636.40 72.12 54497.62 88888.00 2016-09-04 21:49:27.500 248 12636.38 72.10 54497.60 88888.00 2016-09-04 21:49:27.625 248 12636.35 72.05 54497.60 88888.00 2016-09-04 21:49:27.750 248 12636.42 72.08 54497.57 88888.00 2016-09-04 21:49:27.875 248 12636.42 72.10 54497.57 88888.00 2016-09-04 21:49:28.000 248 12636.45 72.12 54497.57 88888.00 2016-09-04 21:49:28.125 248 12636.50 72.10 54497.57 88888.00 2016-09-04 21:49:28.250 248 12636.50 72.10 54497.55 88888.00 2016-09-04 21:49:28.375 248 12636.55 72.10 54497.55 88888.00 2016-09-04 21:49:28.500 248 12636.48 72.08 54497.57 88888.00 2016-09-04 21:49:28.625 248 12636.42 72.08 54497.57 88888.00 2016-09-04 21:49:28.750 248 12636.45 72.10 54497.60 88888.00 2016-09-04 21:49:28.875 248 12636.52 72.10 54497.62 88888.00 2016-09-04 21:49:29.000 248 12636.58 72.08 54497.57 88888.00 2016-09-04 21:49:29.125 248 12636.58 72.08 54497.57 88888.00 2016-09-04 21:49:29.250 248 12636.55 72.08 54497.57 88888.00 2016-09-04 21:49:29.375 248 12636.60 72.10 54497.57 88888.00 2016-09-04 21:49:29.500 248 12636.60 72.10 54497.60 88888.00 2016-09-04 21:49:29.625 248 12636.58 72.10 54497.60 88888.00 2016-09-04 21:49:29.750 248 12636.58 72.10 54497.60 88888.00 2016-09-04 21:49:29.875 248 12636.67 72.08 54497.60 88888.00 2016-09-04 21:49:30.000 248 12636.70 72.05 54497.57 88888.00 2016-09-04 21:49:30.125 248 12636.70 72.05 54497.60 88888.00 2016-09-04 21:49:30.250 248 12636.67 72.03 54497.57 88888.00 2016-09-04 21:49:30.375 248 12636.70 72.03 54497.60 88888.00 2016-09-04 21:49:30.500 248 12636.73 72.03 54497.57 88888.00 2016-09-04 21:49:30.625 248 12636.73 72.00 54497.57 88888.00 2016-09-04 21:49:30.750 248 12636.77 71.97 54497.55 88888.00 2016-09-04 21:49:30.875 248 12636.77 71.95 54497.57 88888.00 2016-09-04 21:49:31.000 248 12636.80 71.95 54497.57 88888.00 2016-09-04 21:49:31.125 248 12636.85 72.00 54497.62 88888.00 2016-09-04 21:49:31.250 248 12636.85 71.95 54497.60 88888.00 2016-09-04 21:49:31.375 248 12636.85 71.95 54497.57 88888.00 2016-09-04 21:49:31.500 248 12636.88 71.95 54497.57 88888.00 2016-09-04 21:49:31.625 248 12636.95 71.95 54497.60 88888.00 2016-09-04 21:49:31.750 248 12636.98 71.90 54497.60 88888.00 2016-09-04 21:49:31.875 248 12636.95 71.88 54497.60 88888.00 2016-09-04 21:49:32.000 248 12636.92 71.85 54497.57 88888.00 2016-09-04 21:49:32.125 248 12636.98 71.90 54497.62 88888.00 2016-09-04 21:49:32.250 248 12637.00 71.88 54497.62 88888.00 2016-09-04 21:49:32.375 248 12637.02 71.88 54497.60 88888.00 2016-09-04 21:49:32.500 248 12637.05 71.83 54497.57 88888.00 2016-09-04 21:49:32.625 248 12637.10 71.80 54497.60 88888.00 2016-09-04 21:49:32.750 248 12637.08 71.78 54497.60 88888.00 2016-09-04 21:49:32.875 248 12637.10 71.75 54497.60 88888.00 2016-09-04 21:49:33.000 248 12637.15 71.75 54497.57 88888.00 2016-09-04 21:49:33.125 248 12637.17 71.72 54497.60 88888.00 2016-09-04 21:49:33.250 248 12637.15 71.70 54497.62 88888.00 2016-09-04 21:49:33.375 248 12637.23 71.67 54497.60 88888.00 2016-09-04 21:49:33.500 248 12637.25 71.70 54497.62 88888.00 2016-09-04 21:49:33.625 248 12637.27 71.67 54497.62 88888.00 2016-09-04 21:49:33.750 248 12637.30 71.67 54497.62 88888.00 2016-09-04 21:49:33.875 248 12637.30 71.62 54497.62 88888.00 2016-09-04 21:49:34.000 248 12637.35 71.60 54497.62 88888.00 2016-09-04 21:49:34.125 248 12637.38 71.58 54497.65 88888.00 2016-09-04 21:49:34.250 248 12637.38 71.53 54497.68 88888.00 2016-09-04 21:49:34.375 248 12637.38 71.55 54497.65 88888.00 2016-09-04 21:49:34.500 248 12637.45 71.53 54497.65 88888.00 2016-09-04 21:49:34.625 248 12637.48 71.55 54497.62 88888.00 2016-09-04 21:49:34.750 248 12637.45 71.50 54497.62 88888.00 2016-09-04 21:49:34.875 248 12637.42 71.45 54497.65 88888.00 2016-09-04 21:49:35.000 248 12637.45 71.42 54497.65 88888.00 2016-09-04 21:49:35.125 248 12637.50 71.42 54497.65 88888.00 2016-09-04 21:49:35.250 248 12637.52 71.45 54497.65 88888.00 2016-09-04 21:49:35.375 248 12637.58 71.40 54497.65 88888.00 2016-09-04 21:49:35.500 248 12637.60 71.38 54497.62 88888.00 2016-09-04 21:49:35.625 248 12637.65 71.33 54497.62 88888.00 2016-09-04 21:49:35.750 248 12637.67 71.28 54497.60 88888.00 2016-09-04 21:49:35.875 248 12637.67 71.25 54497.62 88888.00 2016-09-04 21:49:36.000 248 12637.70 71.28 54497.62 88888.00 2016-09-04 21:49:36.125 248 12637.75 71.28 54497.62 88888.00 2016-09-04 21:49:36.250 248 12637.77 71.20 54497.62 88888.00 2016-09-04 21:49:36.375 248 12637.77 71.17 54497.60 88888.00 2016-09-04 21:49:36.500 248 12637.70 71.15 54497.60 88888.00 2016-09-04 21:49:36.625 248 12637.75 71.15 54497.62 88888.00 2016-09-04 21:49:36.750 248 12637.80 71.12 54497.62 88888.00 2016-09-04 21:49:36.875 248 12637.80 71.10 54497.62 88888.00 2016-09-04 21:49:37.000 248 12637.80 71.08 54497.62 88888.00 2016-09-04 21:49:37.125 248 12637.83 71.08 54497.62 88888.00 2016-09-04 21:49:37.250 248 12637.83 71.03 54497.65 88888.00 2016-09-04 21:49:37.375 248 12637.90 71.05 54497.65 88888.00 2016-09-04 21:49:37.500 248 12637.95 71.03 54497.65 88888.00 2016-09-04 21:49:37.625 248 12637.98 70.97 54497.62 88888.00 2016-09-04 21:49:37.750 248 12638.00 70.95 54497.62 88888.00 2016-09-04 21:49:37.875 248 12637.98 70.92 54497.62 88888.00 2016-09-04 21:49:38.000 248 12637.98 70.90 54497.62 88888.00 2016-09-04 21:49:38.125 248 12638.05 70.90 54497.62 88888.00 2016-09-04 21:49:38.250 248 12638.08 70.88 54497.62 88888.00 2016-09-04 21:49:38.375 248 12638.10 70.85 54497.62 88888.00 2016-09-04 21:49:38.500 248 12638.12 70.83 54497.62 88888.00 2016-09-04 21:49:38.625 248 12638.12 70.83 54497.62 88888.00 2016-09-04 21:49:38.750 248 12638.15 70.80 54497.62 88888.00 2016-09-04 21:49:38.875 248 12638.17 70.80 54497.65 88888.00 2016-09-04 21:49:39.000 248 12638.25 70.80 54497.62 88888.00 2016-09-04 21:49:39.125 248 12638.25 70.78 54497.62 88888.00 2016-09-04 21:49:39.250 248 12638.27 70.75 54497.62 88888.00 2016-09-04 21:49:39.375 248 12638.35 70.72 54497.60 88888.00 2016-09-04 21:49:39.500 248 12638.40 70.70 54497.60 88888.00 2016-09-04 21:49:39.625 248 12638.38 70.70 54497.62 88888.00 2016-09-04 21:49:39.750 248 12638.38 70.70 54497.65 88888.00 2016-09-04 21:49:39.875 248 12638.40 70.67 54497.65 88888.00 2016-09-04 21:49:40.000 248 12638.45 70.62 54497.65 88888.00 2016-09-04 21:49:40.125 248 12638.50 70.62 54497.65 88888.00 2016-09-04 21:49:40.250 248 12638.48 70.62 54497.68 88888.00 2016-09-04 21:49:40.375 248 12638.50 70.62 54497.68 88888.00 2016-09-04 21:49:40.500 248 12638.52 70.58 54497.68 88888.00 2016-09-04 21:49:40.625 248 12638.48 70.55 54497.65 88888.00 2016-09-04 21:49:40.750 248 12638.52 70.55 54497.65 88888.00 2016-09-04 21:49:40.875 248 12638.60 70.53 54497.68 88888.00 2016-09-04 21:49:41.000 248 12638.62 70.53 54497.65 88888.00 2016-09-04 21:49:41.125 248 12638.60 70.50 54497.68 88888.00 2016-09-04 21:49:41.250 248 12638.58 70.47 54497.68 88888.00 2016-09-04 21:49:41.375 248 12638.70 70.47 54497.65 88888.00 2016-09-04 21:49:41.500 248 12638.80 70.47 54497.65 88888.00 2016-09-04 21:49:41.625 248 12638.83 70.45 54497.62 88888.00 2016-09-04 21:49:41.750 248 12638.80 70.45 54497.65 88888.00 2016-09-04 21:49:41.875 248 12638.77 70.42 54497.68 88888.00 2016-09-04 21:49:42.000 248 12638.80 70.40 54497.65 88888.00 2016-09-04 21:49:42.125 248 12638.80 70.40 54497.65 88888.00 2016-09-04 21:49:42.250 248 12638.75 70.40 54497.70 88888.00 2016-09-04 21:49:42.375 248 12638.80 70.40 54497.68 88888.00 2016-09-04 21:49:42.500 248 12638.80 70.38 54497.70 88888.00 2016-09-04 21:49:42.625 248 12638.83 70.38 54497.68 88888.00 2016-09-04 21:49:42.750 248 12638.88 70.35 54497.68 88888.00 2016-09-04 21:49:42.875 248 12638.90 70.38 54497.68 88888.00 2016-09-04 21:49:43.000 248 12638.92 70.33 54497.68 88888.00 2016-09-04 21:49:43.125 248 12638.92 70.35 54497.70 88888.00 2016-09-04 21:49:43.250 248 12638.88 70.33 54497.72 88888.00 2016-09-04 21:49:43.375 248 12638.95 70.33 54497.72 88888.00 2016-09-04 21:49:43.500 248 12638.98 70.33 54497.70 88888.00 2016-09-04 21:49:43.625 248 12638.98 70.33 54497.70 88888.00 2016-09-04 21:49:43.750 248 12638.95 70.30 54497.68 88888.00 2016-09-04 21:49:43.875 248 12638.98 70.30 54497.68 88888.00 2016-09-04 21:49:44.000 248 12639.02 70.33 54497.70 88888.00 2016-09-04 21:49:44.125 248 12639.02 70.35 54497.72 88888.00 2016-09-04 21:49:44.250 248 12639.00 70.28 54497.72 88888.00 2016-09-04 21:49:44.375 248 12639.00 70.28 54497.72 88888.00 2016-09-04 21:49:44.500 248 12638.95 70.30 54497.72 88888.00 2016-09-04 21:49:44.625 248 12638.88 70.30 54497.75 88888.00 2016-09-04 21:49:44.750 248 12638.85 70.25 54497.75 88888.00 2016-09-04 21:49:44.875 248 12638.83 70.25 54497.75 88888.00 2016-09-04 21:49:45.000 248 12638.90 70.22 54497.72 88888.00 2016-09-04 21:49:45.125 248 12638.92 70.25 54497.78 88888.00 2016-09-04 21:49:45.250 248 12638.92 70.22 54497.75 88888.00 2016-09-04 21:49:45.375 248 12638.90 70.22 54497.78 88888.00 2016-09-04 21:49:45.500 248 12638.85 70.20 54497.75 88888.00 2016-09-04 21:49:45.625 248 12638.88 70.22 54497.78 88888.00 2016-09-04 21:49:45.750 248 12638.92 70.25 54497.78 88888.00 2016-09-04 21:49:45.875 248 12638.95 70.25 54497.80 88888.00 2016-09-04 21:49:46.000 248 12638.95 70.22 54497.78 88888.00 2016-09-04 21:49:46.125 248 12638.95 70.22 54497.80 88888.00 2016-09-04 21:49:46.250 248 12638.92 70.20 54497.80 88888.00 2016-09-04 21:49:46.375 248 12638.95 70.20 54497.80 88888.00 2016-09-04 21:49:46.500 248 12638.95 70.20 54497.82 88888.00 2016-09-04 21:49:46.625 248 12638.92 70.22 54497.82 88888.00 2016-09-04 21:49:46.750 248 12638.92 70.25 54497.82 88888.00 2016-09-04 21:49:46.875 248 12638.88 70.22 54497.80 88888.00 2016-09-04 21:49:47.000 248 12638.88 70.22 54497.85 88888.00 2016-09-04 21:49:47.125 248 12638.90 70.22 54497.85 88888.00 2016-09-04 21:49:47.250 248 12638.90 70.20 54497.85 88888.00 2016-09-04 21:49:47.375 248 12638.95 70.25 54497.88 88888.00 2016-09-04 21:49:47.500 248 12638.92 70.25 54497.90 88888.00 2016-09-04 21:49:47.625 248 12638.85 70.22 54497.90 88888.00 2016-09-04 21:49:47.750 248 12638.80 70.20 54497.88 88888.00 2016-09-04 21:49:47.875 248 12638.75 70.22 54497.88 88888.00 2016-09-04 21:49:48.000 248 12638.75 70.22 54497.90 88888.00 2016-09-04 21:49:48.125 248 12638.77 70.22 54497.90 88888.00 2016-09-04 21:49:48.250 248 12638.70 70.15 54497.85 88888.00 2016-09-04 21:49:48.375 248 12638.73 70.17 54497.85 88888.00 2016-09-04 21:49:48.500 248 12638.75 70.22 54497.90 88888.00 2016-09-04 21:49:48.625 248 12638.77 70.22 54497.93 88888.00 2016-09-04 21:49:48.750 248 12638.77 70.20 54497.93 88888.00 2016-09-04 21:49:48.875 248 12638.70 70.22 54497.93 88888.00 2016-09-04 21:49:49.000 248 12638.62 70.22 54497.93 88888.00 2016-09-04 21:49:49.125 248 12638.62 70.22 54497.95 88888.00 2016-09-04 21:49:49.250 248 12638.65 70.20 54497.97 88888.00 2016-09-04 21:49:49.375 248 12638.70 70.20 54498.00 88888.00 2016-09-04 21:49:49.500 248 12638.65 70.22 54498.00 88888.00 2016-09-04 21:49:49.625 248 12638.60 70.22 54498.00 88888.00 2016-09-04 21:49:49.750 248 12638.60 70.20 54498.00 88888.00 2016-09-04 21:49:49.875 248 12638.62 70.17 54498.03 88888.00 2016-09-04 21:49:50.000 248 12638.60 70.17 54498.00 88888.00 2016-09-04 21:49:50.125 248 12638.58 70.15 54498.05 88888.00 2016-09-04 21:49:50.250 248 12638.52 70.12 54498.05 88888.00 2016-09-04 21:49:50.375 248 12638.50 70.15 54498.05 88888.00 2016-09-04 21:49:50.500 248 12638.48 70.12 54498.05 88888.00 2016-09-04 21:49:50.625 248 12638.42 70.12 54498.07 88888.00 2016-09-04 21:49:50.750 248 12638.33 70.08 54498.07 88888.00 2016-09-04 21:49:50.875 248 12638.30 70.05 54498.10 88888.00 2016-09-04 21:49:51.000 248 12638.35 70.05 54498.10 88888.00 2016-09-04 21:49:51.125 248 12638.38 70.03 54498.12 88888.00 2016-09-04 21:49:51.250 248 12638.27 69.97 54498.15 88888.00 2016-09-04 21:49:51.375 248 12638.17 69.97 54498.12 88888.00 2016-09-04 21:49:51.500 248 12638.20 69.95 54498.15 88888.00 2016-09-04 21:49:51.625 248 12638.20 69.95 54498.15 88888.00 2016-09-04 21:49:51.750 248 12638.20 69.90 54498.18 88888.00 2016-09-04 21:49:51.875 248 12638.15 69.83 54498.20 88888.00 2016-09-04 21:49:52.000 248 12638.12 69.80 54498.20 88888.00 2016-09-04 21:49:52.125 248 12638.15 69.80 54498.22 88888.00 2016-09-04 21:49:52.250 248 12638.10 69.75 54498.25 88888.00 2016-09-04 21:49:52.375 248 12638.08 69.75 54498.25 88888.00 2016-09-04 21:49:52.500 248 12638.02 69.72 54498.28 88888.00 2016-09-04 21:49:52.625 248 12637.95 69.72 54498.30 88888.00 2016-09-04 21:49:52.750 248 12638.00 69.67 54498.28 88888.00 2016-09-04 21:49:52.875 248 12638.02 69.65 54498.30 88888.00 2016-09-04 21:49:53.000 248 12637.95 69.62 54498.30 88888.00 2016-09-04 21:49:53.125 248 12637.85 69.60 54498.30 88888.00 2016-09-04 21:49:53.250 248 12637.80 69.55 54498.30 88888.00 2016-09-04 21:49:53.375 248 12637.83 69.50 54498.32 88888.00 2016-09-04 21:49:53.500 248 12637.83 69.47 54498.35 88888.00 2016-09-04 21:49:53.625 248 12637.75 69.45 54498.38 88888.00 2016-09-04 21:49:53.750 248 12637.70 69.40 54498.38 88888.00 2016-09-04 21:49:53.875 248 12637.67 69.35 54498.38 88888.00 2016-09-04 21:49:54.000 248 12637.65 69.33 54498.38 88888.00 2016-09-04 21:49:54.125 248 12637.67 69.33 54498.40 88888.00 2016-09-04 21:49:54.250 248 12637.62 69.28 54498.40 88888.00 2016-09-04 21:49:54.375 248 12637.62 69.25 54498.40 88888.00 2016-09-04 21:49:54.500 248 12637.55 69.20 54498.40 88888.00 2016-09-04 21:49:54.625 248 12637.50 69.15 54498.43 88888.00 2016-09-04 21:49:54.750 248 12637.52 69.15 54498.45 88888.00 2016-09-04 21:49:54.875 248 12637.52 69.10 54498.47 88888.00 2016-09-04 21:49:55.000 248 12637.50 69.03 54498.47 88888.00 2016-09-04 21:49:55.125 248 12637.42 68.97 54498.50 88888.00 2016-09-04 21:49:55.250 248 12637.35 68.95 54498.50 88888.00 2016-09-04 21:49:55.375 248 12637.45 68.92 54498.50 88888.00 2016-09-04 21:49:55.500 248 12637.42 68.88 54498.50 88888.00 2016-09-04 21:49:55.625 248 12637.42 68.83 54498.50 88888.00 2016-09-04 21:49:55.750 248 12637.40 68.78 54498.53 88888.00 2016-09-04 21:49:55.875 248 12637.33 68.78 54498.55 88888.00 2016-09-04 21:49:56.000 248 12637.30 68.72 54498.57 88888.00 2016-09-04 21:49:56.125 248 12637.30 68.67 54498.57 88888.00 2016-09-04 21:49:56.250 248 12637.27 68.58 54498.60 88888.00 2016-09-04 21:49:56.375 248 12637.23 68.55 54498.60 88888.00 2016-09-04 21:49:56.500 248 12637.15 68.55 54498.65 88888.00 2016-09-04 21:49:56.625 248 12637.08 68.55 54498.65 88888.00 2016-09-04 21:49:56.750 248 12637.10 68.47 54498.68 88888.00 2016-09-04 21:49:56.875 248 12637.12 68.40 54498.70 88888.00 2016-09-04 21:49:57.000 248 12637.12 68.35 54498.70 88888.00 2016-09-04 21:49:57.125 248 12637.05 68.30 54498.70 88888.00 2016-09-04 21:49:57.250 248 12636.95 68.22 54498.70 88888.00 2016-09-04 21:49:57.375 248 12636.95 68.20 54498.72 88888.00 2016-09-04 21:49:57.500 248 12636.98 68.15 54498.72 88888.00 2016-09-04 21:49:57.625 248 12636.95 68.10 54498.75 88888.00 2016-09-04 21:49:57.750 248 12636.90 68.05 54498.78 88888.00 2016-09-04 21:49:57.875 248 12636.88 68.03 54498.78 88888.00 2016-09-04 21:49:58.000 248 12636.90 68.00 54498.80 88888.00 2016-09-04 21:49:58.125 248 12636.90 67.92 54498.80 88888.00 2016-09-04 21:49:58.250 248 12636.85 67.85 54498.82 88888.00 2016-09-04 21:49:58.375 248 12636.83 67.85 54498.82 88888.00 2016-09-04 21:49:58.500 248 12636.80 67.78 54498.82 88888.00 2016-09-04 21:49:58.625 248 12636.75 67.75 54498.85 88888.00 2016-09-04 21:49:58.750 248 12636.70 67.67 54498.85 88888.00 2016-09-04 21:49:58.875 248 12636.67 67.60 54498.85 88888.00 2016-09-04 21:49:59.000 248 12636.65 67.55 54498.88 88888.00 2016-09-04 21:49:59.125 248 12636.58 67.53 54498.93 88888.00 2016-09-04 21:49:59.250 248 12636.52 67.50 54498.95 88888.00 2016-09-04 21:49:59.375 248 12636.58 67.45 54498.95 88888.00 2016-09-04 21:49:59.500 248 12636.58 67.38 54498.93 88888.00 2016-09-04 21:49:59.625 248 12636.58 67.30 54498.95 88888.00 2016-09-04 21:49:59.750 248 12636.50 67.28 54498.97 88888.00 2016-09-04 21:49:59.875 248 12636.42 67.25 54498.97 88888.00 2016-09-04 21:50:00.000 248 12636.38 67.20 54498.97 88888.00 2016-09-04 21:50:00.125 248 12636.35 67.17 54499.00 88888.00 2016-09-04 21:50:00.250 248 12636.33 67.10 54499.03 88888.00 2016-09-04 21:50:00.375 248 12636.40 67.08 54499.00 88888.00 2016-09-04 21:50:00.500 248 12636.40 67.05 54499.03 88888.00 2016-09-04 21:50:00.625 248 12636.40 67.00 54499.03 88888.00 2016-09-04 21:50:00.750 248 12636.40 66.92 54499.03 88888.00 2016-09-04 21:50:00.875 248 12636.35 66.88 54499.03 88888.00 2016-09-04 21:50:01.000 248 12636.33 66.85 54499.05 88888.00 2016-09-04 21:50:01.125 248 12636.33 66.83 54499.05 88888.00 2016-09-04 21:50:01.250 248 12636.25 66.75 54499.07 88888.00 2016-09-04 21:50:01.375 248 12636.27 66.75 54499.07 88888.00 2016-09-04 21:50:01.500 248 12636.23 66.72 54499.07 88888.00 2016-09-04 21:50:01.625 248 12636.25 66.67 54499.07 88888.00 2016-09-04 21:50:01.750 248 12636.23 66.62 54499.07 88888.00 2016-09-04 21:50:01.875 248 12636.23 66.58 54499.07 88888.00 2016-09-04 21:50:02.000 248 12636.20 66.58 54499.10 88888.00 2016-09-04 21:50:02.125 248 12636.15 66.55 54499.10 88888.00 2016-09-04 21:50:02.250 248 12636.08 66.50 54499.12 88888.00 2016-09-04 21:50:02.375 248 12636.10 66.50 54499.12 88888.00 2016-09-04 21:50:02.500 248 12636.10 66.50 54499.15 88888.00 2016-09-04 21:50:02.625 248 12636.08 66.45 54499.12 88888.00 2016-09-04 21:50:02.750 248 12636.02 66.42 54499.10 88888.00 2016-09-04 21:50:02.875 248 12636.08 66.42 54499.10 88888.00 2016-09-04 21:50:03.000 248 12636.08 66.40 54499.12 88888.00 2016-09-04 21:50:03.125 248 12636.02 66.38 54499.15 88888.00 2016-09-04 21:50:03.250 248 12635.98 66.33 54499.15 88888.00 2016-09-04 21:50:03.375 248 12635.98 66.33 54499.12 88888.00 2016-09-04 21:50:03.500 248 12635.98 66.33 54499.15 88888.00 2016-09-04 21:50:03.625 248 12636.00 66.33 54499.15 88888.00 2016-09-04 21:50:03.750 248 12636.00 66.33 54499.18 88888.00 2016-09-04 21:50:03.875 248 12636.02 66.30 54499.20 88888.00 2016-09-04 21:50:04.000 248 12636.02 66.28 54499.18 88888.00 2016-09-04 21:50:04.125 248 12636.00 66.25 54499.20 88888.00 2016-09-04 21:50:04.250 248 12635.98 66.25 54499.20 88888.00 2016-09-04 21:50:04.375 248 12635.98 66.28 54499.18 88888.00 2016-09-04 21:50:04.500 248 12635.92 66.22 54499.20 88888.00 2016-09-04 21:50:04.625 248 12635.92 66.20 54499.20 88888.00 2016-09-04 21:50:04.750 248 12635.92 66.17 54499.22 88888.00 2016-09-04 21:50:04.875 248 12635.92 66.15 54499.20 88888.00 2016-09-04 21:50:05.000 248 12635.90 66.15 54499.20 88888.00 2016-09-04 21:50:05.125 248 12635.85 66.12 54499.20 88888.00 2016-09-04 21:50:05.250 248 12635.83 66.10 54499.22 88888.00 2016-09-04 21:50:05.375 248 12635.85 66.10 54499.20 88888.00 2016-09-04 21:50:05.500 248 12635.85 66.10 54499.20 88888.00 2016-09-04 21:50:05.625 248 12635.85 66.10 54499.20 88888.00 2016-09-04 21:50:05.750 248 12635.88 66.15 54499.22 88888.00 2016-09-04 21:50:05.875 248 12635.88 66.15 54499.22 88888.00 2016-09-04 21:50:06.000 248 12635.88 66.12 54499.20 88888.00 2016-09-04 21:50:06.125 248 12635.88 66.12 54499.20 88888.00 2016-09-04 21:50:06.250 248 12635.88 66.10 54499.18 88888.00 2016-09-04 21:50:06.375 248 12635.85 66.12 54499.15 88888.00 2016-09-04 21:50:06.500 248 12635.85 66.15 54499.15 88888.00 2016-09-04 21:50:06.625 248 12635.85 66.15 54499.18 88888.00 2016-09-04 21:50:06.750 248 12635.83 66.15 54499.18 88888.00 2016-09-04 21:50:06.875 248 12635.83 66.15 54499.18 88888.00 2016-09-04 21:50:07.000 248 12635.88 66.17 54499.12 88888.00 2016-09-04 21:50:07.125 248 12635.85 66.20 54499.15 88888.00 2016-09-04 21:50:07.250 248 12635.85 66.25 54499.18 88888.00 2016-09-04 21:50:07.375 248 12635.85 66.25 54499.18 88888.00 2016-09-04 21:50:07.500 248 12635.77 66.25 54499.18 88888.00 2016-09-04 21:50:07.625 248 12635.80 66.25 54499.18 88888.00 2016-09-04 21:50:07.750 248 12635.85 66.30 54499.15 88888.00 2016-09-04 21:50:07.875 248 12635.85 66.30 54499.18 88888.00 2016-09-04 21:50:08.000 248 12635.85 66.30 54499.15 88888.00 2016-09-04 21:50:08.125 248 12635.80 66.35 54499.15 88888.00 2016-09-04 21:50:08.250 248 12635.83 66.38 54499.12 88888.00 2016-09-04 21:50:08.375 248 12635.88 66.38 54499.12 88888.00 2016-09-04 21:50:08.500 248 12635.88 66.40 54499.12 88888.00 2016-09-04 21:50:08.625 248 12635.90 66.40 54499.10 88888.00 2016-09-04 21:50:08.750 248 12635.95 66.40 54499.10 88888.00 2016-09-04 21:50:08.875 248 12635.95 66.42 54499.07 88888.00 2016-09-04 21:50:09.000 248 12635.95 66.45 54499.07 88888.00 2016-09-04 21:50:09.125 248 12635.98 66.50 54499.07 88888.00 2016-09-04 21:50:09.250 248 12636.00 66.53 54499.05 88888.00 2016-09-04 21:50:09.375 248 12636.00 66.50 54499.07 88888.00 2016-09-04 21:50:09.500 248 12635.98 66.55 54499.05 88888.00 2016-09-04 21:50:09.625 248 12635.95 66.58 54499.05 88888.00 2016-09-04 21:50:09.750 248 12635.95 66.60 54499.05 88888.00 2016-09-04 21:50:09.875 248 12636.00 66.62 54499.05 88888.00 2016-09-04 21:50:10.000 248 12636.05 66.65 54499.05 88888.00 2016-09-04 21:50:10.125 248 12636.12 66.70 54499.07 88888.00 2016-09-04 21:50:10.250 248 12636.12 66.70 54499.00 88888.00 2016-09-04 21:50:10.375 248 12636.12 66.72 54499.00 88888.00 2016-09-04 21:50:10.500 248 12636.17 66.75 54498.97 88888.00 2016-09-04 21:50:10.625 248 12636.25 66.78 54499.00 88888.00 2016-09-04 21:50:10.750 248 12636.27 66.83 54498.97 88888.00 2016-09-04 21:50:10.875 248 12636.27 66.85 54498.95 88888.00 2016-09-04 21:50:11.000 248 12636.27 66.88 54498.95 88888.00 2016-09-04 21:50:11.125 248 12636.25 66.92 54498.93 88888.00 2016-09-04 21:50:11.250 248 12636.20 66.95 54498.95 88888.00 2016-09-04 21:50:11.375 248 12636.25 67.00 54498.93 88888.00 2016-09-04 21:50:11.500 248 12636.33 67.00 54498.93 88888.00 2016-09-04 21:50:11.625 248 12636.33 67.03 54498.95 88888.00 2016-09-04 21:50:11.750 248 12636.33 67.10 54498.93 88888.00 2016-09-04 21:50:11.875 248 12636.38 67.12 54498.90 88888.00 2016-09-04 21:50:12.000 248 12636.40 67.10 54498.88 88888.00 2016-09-04 21:50:12.125 248 12636.40 67.15 54498.90 88888.00 2016-09-04 21:50:12.250 248 12636.38 67.17 54498.93 88888.00 2016-09-04 21:50:12.375 248 12636.42 67.20 54498.90 88888.00 2016-09-04 21:50:12.500 248 12636.48 67.22 54498.85 88888.00 2016-09-04 21:50:12.625 248 12636.48 67.20 54498.85 88888.00 2016-09-04 21:50:12.750 248 12636.52 67.25 54498.85 88888.00 2016-09-04 21:50:12.875 248 12636.52 67.28 54498.82 88888.00 2016-09-04 21:50:13.000 248 12636.52 67.28 54498.80 88888.00 2016-09-04 21:50:13.125 248 12636.58 67.33 54498.82 88888.00 2016-09-04 21:50:13.250 248 12636.55 67.35 54498.82 88888.00 2016-09-04 21:50:13.375 248 12636.65 67.38 54498.78 88888.00 2016-09-04 21:50:13.500 248 12636.70 67.38 54498.78 88888.00 2016-09-04 21:50:13.625 248 12636.70 67.38 54498.78 88888.00 2016-09-04 21:50:13.750 248 12636.70 67.40 54498.78 88888.00 2016-09-04 21:50:13.875 248 12636.70 67.42 54498.78 88888.00 2016-09-04 21:50:14.000 248 12636.67 67.45 54498.75 88888.00 2016-09-04 21:50:14.125 248 12636.67 67.47 54498.78 88888.00 2016-09-04 21:50:14.250 248 12636.70 67.47 54498.78 88888.00 2016-09-04 21:50:14.375 248 12636.75 67.50 54498.78 88888.00 2016-09-04 21:50:14.500 248 12636.80 67.55 54498.75 88888.00 2016-09-04 21:50:14.625 248 12636.80 67.55 54498.75 88888.00 2016-09-04 21:50:14.750 248 12636.77 67.58 54498.72 88888.00 2016-09-04 21:50:14.875 248 12636.77 67.58 54498.75 88888.00 2016-09-04 21:50:15.000 248 12636.77 67.55 54498.72 88888.00 2016-09-04 21:50:15.125 248 12636.75 67.55 54498.75 88888.00 2016-09-04 21:50:15.250 248 12636.75 67.53 54498.72 88888.00 2016-09-04 21:50:15.375 248 12636.75 67.58 54498.70 88888.00 2016-09-04 21:50:15.500 248 12636.77 67.58 54498.70 88888.00 2016-09-04 21:50:15.625 248 12636.80 67.58 54498.70 88888.00 2016-09-04 21:50:15.750 248 12636.83 67.58 54498.72 88888.00 2016-09-04 21:50:15.875 248 12636.80 67.58 54498.72 88888.00 2016-09-04 21:50:16.000 248 12636.77 67.55 54498.70 88888.00 2016-09-04 21:50:16.125 248 12636.80 67.53 54498.70 88888.00 2016-09-04 21:50:16.250 248 12636.80 67.53 54498.68 88888.00 2016-09-04 21:50:16.375 248 12636.83 67.53 54498.65 88888.00 2016-09-04 21:50:16.500 248 12636.80 67.53 54498.65 88888.00 2016-09-04 21:50:16.625 248 12636.77 67.55 54498.65 88888.00 2016-09-04 21:50:16.750 248 12636.83 67.53 54498.65 88888.00 2016-09-04 21:50:16.875 248 12636.85 67.50 54498.65 88888.00 2016-09-04 21:50:17.000 248 12636.90 67.53 54498.65 88888.00 2016-09-04 21:50:17.125 248 12636.85 67.53 54498.65 88888.00 2016-09-04 21:50:17.250 248 12636.83 67.50 54498.62 88888.00 2016-09-04 21:50:17.375 248 12636.90 67.53 54498.65 88888.00 2016-09-04 21:50:17.500 248 12636.95 67.50 54498.62 88888.00 2016-09-04 21:50:17.625 248 12636.95 67.47 54498.60 88888.00 2016-09-04 21:50:17.750 248 12637.00 67.45 54498.60 88888.00 2016-09-04 21:50:17.875 248 12637.08 67.45 54498.60 88888.00 2016-09-04 21:50:18.000 248 12637.08 67.45 54498.57 88888.00 2016-09-04 21:50:18.125 248 12637.10 67.45 54498.57 88888.00 2016-09-04 21:50:18.250 248 12637.08 67.45 54498.57 88888.00 2016-09-04 21:50:18.375 248 12637.10 67.42 54498.55 88888.00 2016-09-04 21:50:18.500 248 12637.15 67.42 54498.55 88888.00 2016-09-04 21:50:18.625 248 12637.23 67.42 54498.57 88888.00 2016-09-04 21:50:18.750 248 12637.30 67.40 54498.55 88888.00 2016-09-04 21:50:18.875 248 12637.30 67.40 54498.55 88888.00 2016-09-04 21:50:19.000 248 12637.27 67.38 54498.55 88888.00 2016-09-04 21:50:19.125 248 12637.35 67.38 54498.55 88888.00 2016-09-04 21:50:19.250 248 12637.38 67.40 54498.53 88888.00 2016-09-04 21:50:19.375 248 12637.40 67.40 54498.53 88888.00 2016-09-04 21:50:19.500 248 12637.42 67.38 54498.50 88888.00 2016-09-04 21:50:19.625 248 12637.40 67.35 54498.50 88888.00 2016-09-04 21:50:19.750 248 12637.40 67.35 54498.47 88888.00 2016-09-04 21:50:19.875 248 12637.33 67.35 54498.50 88888.00 2016-09-04 21:50:20.000 248 12637.38 67.40 54498.50 88888.00 2016-09-04 21:50:20.125 248 12637.48 67.40 54498.50 88888.00 2016-09-04 21:50:20.250 248 12637.50 67.38 54498.47 88888.00 2016-09-04 21:50:20.375 248 12637.52 67.35 54498.47 88888.00 2016-09-04 21:50:20.500 248 12637.48 67.35 54498.45 88888.00 2016-09-04 21:50:20.625 248 12637.50 67.38 54498.45 88888.00 2016-09-04 21:50:20.750 248 12637.52 67.38 54498.45 88888.00 2016-09-04 21:50:20.875 248 12637.58 67.35 54498.45 88888.00 2016-09-04 21:50:21.000 248 12637.62 67.38 54498.43 88888.00 2016-09-04 21:50:21.125 248 12637.67 67.40 54498.43 88888.00 2016-09-04 21:50:21.250 248 12637.65 67.35 54498.43 88888.00 2016-09-04 21:50:21.375 248 12637.70 67.38 54498.40 88888.00 2016-09-04 21:50:21.500 248 12637.77 67.38 54498.40 88888.00 2016-09-04 21:50:21.625 248 12637.77 67.38 54498.40 88888.00 2016-09-04 21:50:21.750 248 12637.77 67.35 54498.38 88888.00 2016-09-04 21:50:21.875 248 12637.77 67.38 54498.38 88888.00 2016-09-04 21:50:22.000 248 12637.85 67.35 54498.35 88888.00 2016-09-04 21:50:22.125 248 12637.92 67.35 54498.35 88888.00 2016-09-04 21:50:22.250 248 12637.92 67.35 54498.38 88888.00 2016-09-04 21:50:22.375 248 12637.98 67.40 54498.38 88888.00 2016-09-04 21:50:22.500 248 12637.92 67.42 54498.35 88888.00 2016-09-04 21:50:22.625 248 12638.00 67.42 54498.38 88888.00 2016-09-04 21:50:22.750 248 12638.02 67.42 54498.35 88888.00 2016-09-04 21:50:22.875 248 12638.08 67.42 54498.32 88888.00 2016-09-04 21:50:23.000 248 12638.15 67.42 54498.30 88888.00 2016-09-04 21:50:23.125 248 12638.15 67.42 54498.32 88888.00 2016-09-04 21:50:23.250 248 12638.10 67.45 54498.28 88888.00 2016-09-04 21:50:23.375 248 12638.20 67.47 54498.25 88888.00 2016-09-04 21:50:23.500 248 12638.23 67.47 54498.25 88888.00 2016-09-04 21:50:23.625 248 12638.27 67.50 54498.25 88888.00 2016-09-04 21:50:23.750 248 12638.30 67.53 54498.28 88888.00 2016-09-04 21:50:23.875 248 12638.42 67.53 54498.25 88888.00 2016-09-04 21:50:24.000 248 12638.48 67.55 54498.25 88888.00 2016-09-04 21:50:24.125 248 12638.52 67.55 54498.25 88888.00 2016-09-04 21:50:24.250 248 12638.50 67.58 54498.22 88888.00 2016-09-04 21:50:24.375 248 12638.50 67.60 54498.20 88888.00 2016-09-04 21:50:24.500 248 12638.48 67.62 54498.18 88888.00 2016-09-04 21:50:24.625 248 12638.52 67.67 54498.18 88888.00 2016-09-04 21:50:24.750 248 12638.58 67.67 54498.15 88888.00 2016-09-04 21:50:24.875 248 12638.58 67.70 54498.15 88888.00 2016-09-04 21:50:25.000 248 12638.62 67.70 54498.15 88888.00 2016-09-04 21:50:25.125 248 12638.70 67.75 54498.15 88888.00 2016-09-04 21:50:25.250 248 12638.73 67.78 54498.12 88888.00 2016-09-04 21:50:25.375 248 12638.80 67.83 54498.12 88888.00 2016-09-04 21:50:25.500 248 12638.90 67.85 54498.12 88888.00 2016-09-04 21:50:25.625 248 12638.98 67.88 54498.10 88888.00 2016-09-04 21:50:25.750 248 12639.00 67.92 54498.10 88888.00 2016-09-04 21:50:25.875 248 12639.02 67.95 54498.07 88888.00 2016-09-04 21:50:26.000 248 12639.05 67.95 54498.03 88888.00 2016-09-04 21:50:26.125 248 12639.10 68.00 54498.03 88888.00 2016-09-04 21:50:26.250 248 12639.10 68.03 54498.05 88888.00 2016-09-04 21:50:26.375 248 12639.15 68.05 54498.03 88888.00 2016-09-04 21:50:26.500 248 12639.20 68.08 54498.03 88888.00 2016-09-04 21:50:26.625 248 12639.27 68.10 54498.03 88888.00 2016-09-04 21:50:26.750 248 12639.25 68.10 54498.00 88888.00 2016-09-04 21:50:26.875 248 12639.27 68.12 54497.95 88888.00 2016-09-04 21:50:27.000 248 12639.30 68.17 54497.93 88888.00 2016-09-04 21:50:27.125 248 12639.33 68.25 54497.93 88888.00 2016-09-04 21:50:27.250 248 12639.42 68.25 54497.90 88888.00 2016-09-04 21:50:27.375 248 12639.58 68.30 54497.93 88888.00 2016-09-04 21:50:27.500 248 12639.67 68.35 54497.93 88888.00 2016-09-04 21:50:27.625 248 12639.67 68.35 54497.88 88888.00 2016-09-04 21:50:27.750 248 12639.65 68.38 54497.88 88888.00 2016-09-04 21:50:27.875 248 12639.67 68.40 54497.88 88888.00 2016-09-04 21:50:28.000 248 12639.73 68.42 54497.85 88888.00 2016-09-04 21:50:28.125 248 12639.83 68.47 54497.85 88888.00 2016-09-04 21:50:28.250 248 12639.85 68.53 54497.82 88888.00 2016-09-04 21:50:28.375 248 12639.90 68.55 54497.80 88888.00 2016-09-04 21:50:28.500 248 12639.90 68.62 54497.78 88888.00 2016-09-04 21:50:28.625 248 12639.95 68.65 54497.78 88888.00 2016-09-04 21:50:28.750 248 12640.05 68.70 54497.75 88888.00 2016-09-04 21:50:28.875 248 12640.10 68.72 54497.75 88888.00 2016-09-04 21:50:29.000 248 12640.20 68.75 54497.72 88888.00 2016-09-04 21:50:29.125 248 12640.23 68.78 54497.75 88888.00 2016-09-04 21:50:29.250 248 12640.20 68.80 54497.75 88888.00 2016-09-04 21:50:29.375 248 12640.23 68.85 54497.75 88888.00 2016-09-04 21:50:29.500 248 12640.27 68.88 54497.72 88888.00 2016-09-04 21:50:29.625 248 12640.33 68.90 54497.70 88888.00 2016-09-04 21:50:29.750 248 12640.35 68.95 54497.68 88888.00 2016-09-04 21:50:29.875 248 12640.38 69.00 54497.68 88888.00 2016-09-04 21:50:30.000 248 12640.45 69.05 54497.65 88888.00 2016-09-04 21:50:30.125 248 12640.50 69.08 54497.65 88888.00 2016-09-04 21:50:30.250 248 12640.52 69.10 54497.65 88888.00 2016-09-04 21:50:30.375 248 12640.60 69.15 54497.62 88888.00 2016-09-04 21:50:30.500 248 12640.65 69.17 54497.62 88888.00 2016-09-04 21:50:30.625 248 12640.73 69.20 54497.62 88888.00 2016-09-04 21:50:30.750 248 12640.75 69.25 54497.60 88888.00 2016-09-04 21:50:30.875 248 12640.73 69.30 54497.60 88888.00 2016-09-04 21:50:31.000 248 12640.75 69.35 54497.60 88888.00 2016-09-04 21:50:31.125 248 12640.77 69.38 54497.60 88888.00 2016-09-04 21:50:31.250 248 12640.77 69.42 54497.57 88888.00 2016-09-04 21:50:31.375 248 12640.77 69.42 54497.55 88888.00 2016-09-04 21:50:31.500 248 12640.77 69.50 54497.55 88888.00 2016-09-04 21:50:31.625 248 12640.80 69.55 54497.55 88888.00 2016-09-04 21:50:31.750 248 12640.85 69.58 54497.55 88888.00 2016-09-04 21:50:31.875 248 12640.90 69.60 54497.50 88888.00 2016-09-04 21:50:32.000 248 12640.95 69.60 54497.50 88888.00 2016-09-04 21:50:32.125 248 12640.98 69.65 54497.50 88888.00 2016-09-04 21:50:32.250 248 12640.98 69.65 54497.50 88888.00 2016-09-04 21:50:32.375 248 12641.00 69.65 54497.50 88888.00 2016-09-04 21:50:32.500 248 12641.00 69.70 54497.53 88888.00 2016-09-04 21:50:32.625 248 12641.02 69.72 54497.53 88888.00 2016-09-04 21:50:32.750 248 12641.05 69.75 54497.50 88888.00 2016-09-04 21:50:32.875 248 12641.08 69.80 54497.47 88888.00 2016-09-04 21:50:33.000 248 12641.10 69.83 54497.47 88888.00 2016-09-04 21:50:33.125 248 12641.15 69.85 54497.47 88888.00 2016-09-04 21:50:33.250 248 12641.17 69.90 54497.45 88888.00 2016-09-04 21:50:33.375 248 12641.17 69.95 54497.45 88888.00 2016-09-04 21:50:33.500 248 12641.15 69.95 54497.43 88888.00 2016-09-04 21:50:33.625 248 12641.10 69.97 54497.45 88888.00 2016-09-04 21:50:33.750 248 12641.12 69.97 54497.45 88888.00 2016-09-04 21:50:33.875 248 12641.15 70.00 54497.45 88888.00 2016-09-04 21:50:34.000 248 12641.12 70.00 54497.43 88888.00 2016-09-04 21:50:34.125 248 12641.12 70.05 54497.43 88888.00 2016-09-04 21:50:34.250 248 12641.12 70.05 54497.45 88888.00 2016-09-04 21:50:34.375 248 12641.20 70.10 54497.45 88888.00 2016-09-04 21:50:34.500 248 12641.23 70.17 54497.43 88888.00 2016-09-04 21:50:34.625 248 12641.23 70.20 54497.40 88888.00 2016-09-04 21:50:34.750 248 12641.30 70.22 54497.43 88888.00 2016-09-04 21:50:34.875 248 12641.30 70.25 54497.40 88888.00 2016-09-04 21:50:35.000 248 12641.30 70.30 54497.40 88888.00 2016-09-04 21:50:35.125 248 12641.30 70.30 54497.38 88888.00 2016-09-04 21:50:35.250 248 12641.30 70.35 54497.40 88888.00 2016-09-04 21:50:35.375 248 12641.35 70.38 54497.43 88888.00 2016-09-04 21:50:35.500 248 12641.35 70.40 54497.40 88888.00 2016-09-04 21:50:35.625 248 12641.35 70.45 54497.40 88888.00 2016-09-04 21:50:35.750 248 12641.33 70.47 54497.40 88888.00 2016-09-04 21:50:35.875 248 12641.35 70.50 54497.40 88888.00 2016-09-04 21:50:36.000 248 12641.38 70.58 54497.38 88888.00 2016-09-04 21:50:36.125 248 12641.40 70.62 54497.40 88888.00 2016-09-04 21:50:36.250 248 12641.38 70.65 54497.40 88888.00 2016-09-04 21:50:36.375 248 12641.42 70.67 54497.38 88888.00 2016-09-04 21:50:36.500 248 12641.40 70.67 54497.38 88888.00 2016-09-04 21:50:36.625 248 12641.42 70.70 54497.38 88888.00 2016-09-04 21:50:36.750 248 12641.45 70.75 54497.38 88888.00 2016-09-04 21:50:36.875 248 12641.50 70.78 54497.35 88888.00 2016-09-04 21:50:37.000 248 12641.52 70.80 54497.32 88888.00 2016-09-04 21:50:37.125 248 12641.48 70.83 54497.30 88888.00 2016-09-04 21:50:37.250 248 12641.52 70.85 54497.32 88888.00 2016-09-04 21:50:37.375 248 12641.62 70.85 54497.35 88888.00 2016-09-04 21:50:37.500 248 12641.62 70.90 54497.32 88888.00 2016-09-04 21:50:37.625 248 12641.67 70.97 54497.35 88888.00 2016-09-04 21:50:37.750 248 12641.65 71.03 54497.35 88888.00 2016-09-04 21:50:37.875 248 12641.65 71.03 54497.35 88888.00 2016-09-04 21:50:38.000 248 12641.65 71.03 54497.35 88888.00 2016-09-04 21:50:38.125 248 12641.62 71.05 54497.35 88888.00 2016-09-04 21:50:38.250 248 12641.62 71.08 54497.35 88888.00 2016-09-04 21:50:38.375 248 12641.70 71.08 54497.35 88888.00 2016-09-04 21:50:38.500 248 12641.70 71.10 54497.35 88888.00 2016-09-04 21:50:38.625 248 12641.73 71.17 54497.32 88888.00 2016-09-04 21:50:38.750 248 12641.73 71.22 54497.32 88888.00 2016-09-04 21:50:38.875 248 12641.73 71.22 54497.35 88888.00 2016-09-04 21:50:39.000 248 12641.80 71.25 54497.32 88888.00 2016-09-04 21:50:39.125 248 12641.85 71.30 54497.32 88888.00 2016-09-04 21:50:39.250 248 12641.83 71.33 54497.35 88888.00 2016-09-04 21:50:39.375 248 12641.90 71.35 54497.38 88888.00 2016-09-04 21:50:39.500 248 12641.90 71.38 54497.38 88888.00 2016-09-04 21:50:39.625 248 12641.90 71.38 54497.35 88888.00 2016-09-04 21:50:39.750 248 12641.90 71.42 54497.35 88888.00 2016-09-04 21:50:39.875 248 12641.92 71.47 54497.32 88888.00 2016-09-04 21:50:40.000 248 12641.95 71.45 54497.32 88888.00 2016-09-04 21:50:40.125 248 12642.02 71.50 54497.30 88888.00 2016-09-04 21:50:40.250 248 12642.05 71.55 54497.32 88888.00 2016-09-04 21:50:40.375 248 12642.10 71.58 54497.32 88888.00 2016-09-04 21:50:40.500 248 12642.12 71.62 54497.32 88888.00 2016-09-04 21:50:40.625 248 12642.17 71.67 54497.32 88888.00 2016-09-04 21:50:40.750 248 12642.20 71.67 54497.32 88888.00 2016-09-04 21:50:40.875 248 12642.15 71.65 54497.35 88888.00 2016-09-04 21:50:41.000 248 12642.20 71.67 54497.35 88888.00 2016-09-04 21:50:41.125 248 12642.20 71.70 54497.32 88888.00 2016-09-04 21:50:41.250 248 12642.17 71.72 54497.32 88888.00 2016-09-04 21:50:41.375 248 12642.23 71.75 54497.32 88888.00 2016-09-04 21:50:41.500 248 12642.25 71.80 54497.30 88888.00 2016-09-04 21:50:41.625 248 12642.25 71.85 54497.32 88888.00 2016-09-04 21:50:41.750 248 12642.27 71.90 54497.32 88888.00 2016-09-04 21:50:41.875 248 12642.40 71.92 54497.35 88888.00 2016-09-04 21:50:42.000 248 12642.40 71.97 54497.32 88888.00 2016-09-04 21:50:42.125 248 12642.38 71.97 54497.32 88888.00 2016-09-04 21:50:42.250 248 12642.35 72.00 54497.32 88888.00 2016-09-04 21:50:42.375 248 12642.38 72.03 54497.35 88888.00 2016-09-04 21:50:42.500 248 12642.40 72.05 54497.35 88888.00 2016-09-04 21:50:42.625 248 12642.42 72.08 54497.32 88888.00 2016-09-04 21:50:42.750 248 12642.48 72.10 54497.32 88888.00 2016-09-04 21:50:42.875 248 12642.50 72.12 54497.32 88888.00 2016-09-04 21:50:43.000 248 12642.52 72.15 54497.35 88888.00 2016-09-04 21:50:43.125 248 12642.50 72.20 54497.35 88888.00 2016-09-04 21:50:43.250 248 12642.48 72.17 54497.35 88888.00 2016-09-04 21:50:43.375 248 12642.52 72.20 54497.32 88888.00 2016-09-04 21:50:43.500 248 12642.60 72.25 54497.35 88888.00 2016-09-04 21:50:43.625 248 12642.60 72.28 54497.38 88888.00 2016-09-04 21:50:43.750 248 12642.58 72.30 54497.35 88888.00 2016-09-04 21:50:43.875 248 12642.58 72.30 54497.32 88888.00 2016-09-04 21:50:44.000 248 12642.60 72.35 54497.32 88888.00 2016-09-04 21:50:44.125 248 12642.62 72.38 54497.32 88888.00 2016-09-04 21:50:44.250 248 12642.67 72.35 54497.32 88888.00 2016-09-04 21:50:44.375 248 12642.77 72.38 54497.32 88888.00 2016-09-04 21:50:44.500 248 12642.77 72.35 54497.30 88888.00 2016-09-04 21:50:44.625 248 12642.77 72.38 54497.35 88888.00 2016-09-04 21:50:44.750 248 12642.77 72.42 54497.38 88888.00 2016-09-04 21:50:44.875 248 12642.80 72.45 54497.38 88888.00 2016-09-04 21:50:45.000 248 12642.80 72.45 54497.38 88888.00 2016-09-04 21:50:45.125 248 12642.80 72.47 54497.38 88888.00 2016-09-04 21:50:45.250 248 12642.80 72.50 54497.38 88888.00 2016-09-04 21:50:45.375 248 12642.88 72.53 54497.35 88888.00 2016-09-04 21:50:45.500 248 12642.98 72.53 54497.35 88888.00 2016-09-04 21:50:45.625 248 12643.00 72.58 54497.38 88888.00 2016-09-04 21:50:45.750 248 12642.98 72.58 54497.35 88888.00 2016-09-04 21:50:45.875 248 12642.95 72.55 54497.38 88888.00 2016-09-04 21:50:46.000 248 12642.95 72.60 54497.38 88888.00 2016-09-04 21:50:46.125 248 12643.05 72.62 54497.38 88888.00 2016-09-04 21:50:46.250 248 12643.05 72.60 54497.43 88888.00 2016-09-04 21:50:46.375 248 12643.10 72.60 54497.43 88888.00 2016-09-04 21:50:46.500 248 12643.17 72.60 54497.43 88888.00 2016-09-04 21:50:46.625 248 12643.17 72.60 54497.43 88888.00 2016-09-04 21:50:46.750 248 12643.17 72.60 54497.43 88888.00 2016-09-04 21:50:46.875 248 12643.17 72.62 54497.43 88888.00 2016-09-04 21:50:47.000 248 12643.12 72.62 54497.43 88888.00 2016-09-04 21:50:47.125 248 12643.10 72.65 54497.43 88888.00 2016-09-04 21:50:47.250 248 12643.12 72.62 54497.43 88888.00 2016-09-04 21:50:47.375 248 12643.15 72.67 54497.45 88888.00 2016-09-04 21:50:47.500 248 12643.12 72.72 54497.47 88888.00 2016-09-04 21:50:47.625 248 12643.15 72.72 54497.47 88888.00 2016-09-04 21:50:47.750 248 12643.17 72.70 54497.45 88888.00 2016-09-04 21:50:47.875 248 12643.15 72.70 54497.47 88888.00 2016-09-04 21:50:48.000 248 12643.15 72.70 54497.47 88888.00 2016-09-04 21:50:48.125 248 12643.20 72.67 54497.50 88888.00 2016-09-04 21:50:48.250 248 12643.23 72.67 54497.50 88888.00 2016-09-04 21:50:48.375 248 12643.27 72.70 54497.47 88888.00 2016-09-04 21:50:48.500 248 12643.25 72.67 54497.50 88888.00 2016-09-04 21:50:48.625 248 12643.25 72.70 54497.53 88888.00 2016-09-04 21:50:48.750 248 12643.27 72.72 54497.55 88888.00 2016-09-04 21:50:48.875 248 12643.33 72.72 54497.53 88888.00 2016-09-04 21:50:49.000 248 12643.27 72.70 54497.55 88888.00 2016-09-04 21:50:49.125 248 12643.25 72.72 54497.57 88888.00 2016-09-04 21:50:49.250 248 12643.38 72.72 54497.55 88888.00 2016-09-04 21:50:49.375 248 12643.48 72.72 54497.55 88888.00 2016-09-04 21:50:49.500 248 12643.48 72.72 54497.57 88888.00 2016-09-04 21:50:49.625 248 12643.42 72.70 54497.60 88888.00 2016-09-04 21:50:49.750 248 12643.40 72.70 54497.60 88888.00 2016-09-04 21:50:49.875 248 12643.38 72.72 54497.60 88888.00 2016-09-04 21:50:50.000 248 12643.35 72.72 54497.60 88888.00 2016-09-04 21:50:50.125 248 12643.38 72.72 54497.62 88888.00 2016-09-04 21:50:50.250 248 12643.35 72.70 54497.60 88888.00 2016-09-04 21:50:50.375 248 12643.38 72.72 54497.62 88888.00 2016-09-04 21:50:50.500 248 12643.35 72.70 54497.65 88888.00 2016-09-04 21:50:50.625 248 12643.35 72.72 54497.65 88888.00 2016-09-04 21:50:50.750 248 12643.40 72.72 54497.65 88888.00 2016-09-04 21:50:50.875 248 12643.42 72.72 54497.68 88888.00 2016-09-04 21:50:51.000 248 12643.40 72.70 54497.65 88888.00 2016-09-04 21:50:51.125 248 12643.38 72.70 54497.68 88888.00 2016-09-04 21:50:51.250 248 12643.30 72.70 54497.70 88888.00 2016-09-04 21:50:51.375 248 12643.35 72.72 54497.72 88888.00 2016-09-04 21:50:51.500 248 12643.35 72.67 54497.70 88888.00 2016-09-04 21:50:51.625 248 12643.35 72.67 54497.70 88888.00 2016-09-04 21:50:51.750 248 12643.33 72.67 54497.72 88888.00 2016-09-04 21:50:51.875 248 12643.33 72.67 54497.72 88888.00 2016-09-04 21:50:52.000 248 12643.38 72.67 54497.72 88888.00 2016-09-04 21:50:52.125 248 12643.40 72.67 54497.75 88888.00 2016-09-04 21:50:52.250 248 12643.35 72.65 54497.78 88888.00 2016-09-04 21:50:52.375 248 12643.42 72.70 54497.78 88888.00 2016-09-04 21:50:52.500 248 12643.45 72.70 54497.80 88888.00 2016-09-04 21:50:52.625 248 12643.45 72.67 54497.80 88888.00 2016-09-04 21:50:52.750 248 12643.45 72.67 54497.82 88888.00 2016-09-04 21:50:52.875 248 12643.48 72.65 54497.82 88888.00 2016-09-04 21:50:53.000 248 12643.45 72.60 54497.82 88888.00 2016-09-04 21:50:53.125 248 12643.38 72.62 54497.82 88888.00 2016-09-04 21:50:53.250 248 12643.45 72.67 54497.85 88888.00 2016-09-04 21:50:53.375 248 12643.55 72.62 54497.85 88888.00 2016-09-04 21:50:53.500 248 12643.52 72.60 54497.88 88888.00 2016-09-04 21:50:53.625 248 12643.50 72.60 54497.90 88888.00 2016-09-04 21:50:53.750 248 12643.50 72.62 54497.90 88888.00 2016-09-04 21:50:53.875 248 12643.45 72.60 54497.90 88888.00 2016-09-04 21:50:54.000 248 12643.42 72.60 54497.90 88888.00 2016-09-04 21:50:54.125 248 12643.42 72.62 54497.95 88888.00 2016-09-04 21:50:54.250 248 12643.42 72.60 54497.97 88888.00 2016-09-04 21:50:54.375 248 12643.40 72.58 54497.95 88888.00 2016-09-04 21:50:54.500 248 12643.38 72.58 54497.95 88888.00 2016-09-04 21:50:54.625 248 12643.48 72.60 54497.97 88888.00 2016-09-04 21:50:54.750 248 12643.48 72.60 54497.97 88888.00 2016-09-04 21:50:54.875 248 12643.45 72.55 54498.00 88888.00 2016-09-04 21:50:55.000 248 12643.40 72.58 54498.03 88888.00 2016-09-04 21:50:55.125 248 12643.33 72.55 54498.05 88888.00 2016-09-04 21:50:55.250 248 12643.30 72.53 54498.03 88888.00 2016-09-04 21:50:55.375 248 12643.38 72.55 54498.03 88888.00 2016-09-04 21:50:55.500 248 12643.38 72.58 54498.03 88888.00 2016-09-04 21:50:55.625 248 12643.38 72.55 54498.05 88888.00 2016-09-04 21:50:55.750 248 12643.38 72.50 54498.07 88888.00 2016-09-04 21:50:55.875 248 12643.35 72.53 54498.07 88888.00 2016-09-04 21:50:56.000 248 12643.35 72.58 54498.07 88888.00 2016-09-04 21:50:56.125 248 12643.40 72.53 54498.10 88888.00 2016-09-04 21:50:56.250 248 12643.35 72.50 54498.12 88888.00 2016-09-04 21:50:56.375 248 12643.38 72.53 54498.12 88888.00 2016-09-04 21:50:56.500 248 12643.35 72.55 54498.18 88888.00 2016-09-04 21:50:56.625 248 12643.35 72.53 54498.20 88888.00 2016-09-04 21:50:56.750 248 12643.27 72.50 54498.20 88888.00 2016-09-04 21:50:56.875 248 12643.27 72.47 54498.20 88888.00 2016-09-04 21:50:57.000 248 12643.33 72.47 54498.22 88888.00 2016-09-04 21:50:57.125 248 12643.30 72.50 54498.28 88888.00 2016-09-04 21:50:57.250 248 12643.25 72.45 54498.25 88888.00 2016-09-04 21:50:57.375 248 12643.25 72.45 54498.25 88888.00 2016-09-04 21:50:57.500 248 12643.25 72.45 54498.28 88888.00 2016-09-04 21:50:57.625 248 12643.27 72.45 54498.28 88888.00 2016-09-04 21:50:57.750 248 12643.30 72.45 54498.30 88888.00 2016-09-04 21:50:57.875 248 12643.27 72.45 54498.30 88888.00 2016-09-04 21:50:58.000 248 12643.27 72.45 54498.32 88888.00 2016-09-04 21:50:58.125 248 12643.25 72.42 54498.35 88888.00 2016-09-04 21:50:58.250 248 12643.27 72.40 54498.35 88888.00 2016-09-04 21:50:58.375 248 12643.27 72.42 54498.35 88888.00 2016-09-04 21:50:58.500 248 12643.30 72.40 54498.40 88888.00 2016-09-04 21:50:58.625 248 12643.30 72.40 54498.40 88888.00 2016-09-04 21:50:58.750 248 12643.25 72.40 54498.40 88888.00 2016-09-04 21:50:58.875 248 12643.20 72.40 54498.40 88888.00 2016-09-04 21:50:59.000 248 12643.25 72.38 54498.40 88888.00 2016-09-04 21:50:59.125 248 12643.27 72.38 54498.43 88888.00 2016-09-04 21:50:59.250 248 12643.27 72.35 54498.45 88888.00 2016-09-04 21:50:59.375 248 12643.27 72.35 54498.45 88888.00 2016-09-04 21:50:59.500 248 12643.27 72.35 54498.43 88888.00 2016-09-04 21:50:59.625 248 12643.25 72.35 54498.45 88888.00 2016-09-04 21:50:59.750 248 12643.25 72.33 54498.47 88888.00 2016-09-04 21:50:59.875 248 12643.27 72.30 54498.50 88888.00 2016-09-04 21:51:00.000 248 12643.30 72.28 54498.53 88888.00 2016-09-04 21:51:00.125 248 12643.25 72.30 54498.55 88888.00 2016-09-04 21:51:00.250 248 12643.12 72.25 54498.55 88888.00 2016-09-04 21:51:00.375 248 12643.12 72.25 54498.53 88888.00 2016-09-04 21:51:00.500 248 12643.17 72.25 54498.55 88888.00 2016-09-04 21:51:00.625 248 12643.20 72.28 54498.60 88888.00 2016-09-04 21:51:00.750 248 12643.12 72.22 54498.60 88888.00 2016-09-04 21:51:00.875 248 12643.10 72.22 54498.60 88888.00 2016-09-04 21:51:01.000 248 12643.10 72.20 54498.60 88888.00 2016-09-04 21:51:01.125 248 12643.02 72.17 54498.65 88888.00 2016-09-04 21:51:01.250 248 12643.02 72.17 54498.68 88888.00 2016-09-04 21:51:01.375 248 12643.10 72.22 54498.70 88888.00 2016-09-04 21:51:01.500 248 12643.02 72.17 54498.70 88888.00 2016-09-04 21:51:01.625 248 12643.00 72.15 54498.68 88888.00 2016-09-04 21:51:01.750 248 12643.05 72.12 54498.70 88888.00 2016-09-04 21:51:01.875 248 12643.05 72.12 54498.72 88888.00 2016-09-04 21:51:02.000 248 12643.02 72.12 54498.72 88888.00 2016-09-04 21:51:02.125 248 12643.00 72.10 54498.75 88888.00 2016-09-04 21:51:02.250 248 12642.92 72.05 54498.78 88888.00 2016-09-04 21:51:02.375 248 12642.90 72.08 54498.78 88888.00 2016-09-04 21:51:02.500 248 12642.90 72.05 54498.78 88888.00 2016-09-04 21:51:02.625 248 12642.95 72.00 54498.78 88888.00 2016-09-04 21:51:02.750 248 12642.88 72.00 54498.80 88888.00 2016-09-04 21:51:02.875 248 12642.83 71.97 54498.82 88888.00 2016-09-04 21:51:03.000 248 12642.77 71.97 54498.85 88888.00 2016-09-04 21:51:03.125 248 12642.75 71.95 54498.88 88888.00 2016-09-04 21:51:03.250 248 12642.73 71.92 54498.93 88888.00 2016-09-04 21:51:03.375 248 12642.75 71.92 54498.93 88888.00 2016-09-04 21:51:03.500 248 12642.70 71.92 54498.90 88888.00 2016-09-04 21:51:03.625 248 12642.60 71.90 54498.97 88888.00 2016-09-04 21:51:03.750 248 12642.58 71.90 54498.97 88888.00 2016-09-04 21:51:03.875 248 12642.65 71.90 54498.97 88888.00 2016-09-04 21:51:04.000 248 12642.65 71.88 54499.00 88888.00 2016-09-04 21:51:04.125 248 12642.65 71.85 54499.03 88888.00 2016-09-04 21:51:04.250 248 12642.62 71.83 54499.05 88888.00 2016-09-04 21:51:04.375 248 12642.60 71.85 54499.03 88888.00 2016-09-04 21:51:04.500 248 12642.58 71.83 54499.05 88888.00 2016-09-04 21:51:04.625 248 12642.60 71.80 54499.07 88888.00 2016-09-04 21:51:04.750 248 12642.58 71.78 54499.10 88888.00 2016-09-04 21:51:04.875 248 12642.50 71.78 54499.10 88888.00 2016-09-04 21:51:05.000 248 12642.52 71.78 54499.12 88888.00 2016-09-04 21:51:05.125 248 12642.55 71.78 54499.15 88888.00 2016-09-04 21:51:05.250 248 12642.50 71.75 54499.18 88888.00 2016-09-04 21:51:05.375 248 12642.45 71.72 54499.15 88888.00 2016-09-04 21:51:05.500 248 12642.42 71.72 54499.20 88888.00 2016-09-04 21:51:05.625 248 12642.42 71.72 54499.20 88888.00 2016-09-04 21:51:05.750 248 12642.42 71.72 54499.20 88888.00 2016-09-04 21:51:05.875 248 12642.38 71.72 54499.20 88888.00 2016-09-04 21:51:06.000 248 12642.38 71.70 54499.20 88888.00 2016-09-04 21:51:06.125 248 12642.33 71.67 54499.20 88888.00 2016-09-04 21:51:06.250 248 12642.27 71.62 54499.25 88888.00 2016-09-04 21:51:06.375 248 12642.27 71.62 54499.28 88888.00 2016-09-04 21:51:06.500 248 12642.25 71.62 54499.28 88888.00 2016-09-04 21:51:06.625 248 12642.23 71.62 54499.28 88888.00 2016-09-04 21:51:06.750 248 12642.20 71.60 54499.30 88888.00 2016-09-04 21:51:06.875 248 12642.20 71.55 54499.30 88888.00 2016-09-04 21:51:07.000 248 12642.15 71.55 54499.30 88888.00 2016-09-04 21:51:07.125 248 12642.08 71.55 54499.30 88888.00 2016-09-04 21:51:07.250 248 12642.05 71.55 54499.32 88888.00 2016-09-04 21:51:07.375 248 12642.02 71.53 54499.32 88888.00 2016-09-04 21:51:07.500 248 12642.00 71.55 54499.35 88888.00 2016-09-04 21:51:07.625 248 12641.95 71.53 54499.35 88888.00 2016-09-04 21:51:07.750 248 12641.95 71.53 54499.32 88888.00 2016-09-04 21:51:07.875 248 12641.92 71.50 54499.38 88888.00 2016-09-04 21:51:08.000 248 12641.92 71.50 54499.38 88888.00 2016-09-04 21:51:08.125 248 12641.85 71.53 54499.40 88888.00 2016-09-04 21:51:08.250 248 12641.80 71.53 54499.43 88888.00 2016-09-04 21:51:08.375 248 12641.80 71.50 54499.43 88888.00 2016-09-04 21:51:08.500 248 12641.80 71.50 54499.40 88888.00 2016-09-04 21:51:08.625 248 12641.80 71.55 54499.43 88888.00 2016-09-04 21:51:08.750 248 12641.75 71.53 54499.47 88888.00 2016-09-04 21:51:08.875 248 12641.73 71.50 54499.45 88888.00 2016-09-04 21:51:09.000 248 12641.67 71.55 54499.45 88888.00 2016-09-04 21:51:09.125 248 12641.67 71.58 54499.47 88888.00 2016-09-04 21:51:09.250 248 12641.70 71.55 54499.47 88888.00 2016-09-04 21:51:09.375 248 12641.75 71.53 54499.47 88888.00 2016-09-04 21:51:09.500 248 12641.70 71.55 54499.47 88888.00 2016-09-04 21:51:09.625 248 12641.62 71.55 54499.50 88888.00 2016-09-04 21:51:09.750 248 12641.52 71.60 54499.50 88888.00 2016-09-04 21:51:09.875 248 12641.48 71.60 54499.50 88888.00 2016-09-04 21:51:10.000 248 12641.42 71.60 54499.53 88888.00 2016-09-04 21:51:10.125 248 12641.50 71.62 54499.53 88888.00 2016-09-04 21:51:10.250 248 12641.52 71.60 54499.55 88888.00 2016-09-04 21:51:10.375 248 12641.55 71.62 54499.53 88888.00 2016-09-04 21:51:10.500 248 12641.52 71.65 54499.55 88888.00 2016-09-04 21:51:10.625 248 12641.58 71.65 54499.55 88888.00 2016-09-04 21:51:10.750 248 12641.58 71.67 54499.57 88888.00 2016-09-04 21:51:10.875 248 12641.55 71.70 54499.55 88888.00 2016-09-04 21:51:11.000 248 12641.52 71.75 54499.53 88888.00 2016-09-04 21:51:11.125 248 12641.48 71.72 54499.53 88888.00 2016-09-04 21:51:11.250 248 12641.45 71.75 54499.55 88888.00 2016-09-04 21:51:11.375 248 12641.48 71.80 54499.60 88888.00 2016-09-04 21:51:11.500 248 12641.48 71.83 54499.60 88888.00 2016-09-04 21:51:11.625 248 12641.42 71.80 54499.60 88888.00 2016-09-04 21:51:11.750 248 12641.40 71.78 54499.60 88888.00 2016-09-04 21:51:11.875 248 12641.40 71.78 54499.57 88888.00 2016-09-04 21:51:12.000 248 12641.35 71.83 54499.60 88888.00 2016-09-04 21:51:12.125 248 12641.35 71.85 54499.60 88888.00 2016-09-04 21:51:12.250 248 12641.35 71.85 54499.60 88888.00 2016-09-04 21:51:12.375 248 12641.38 71.88 54499.62 88888.00 2016-09-04 21:51:12.500 248 12641.38 71.92 54499.60 88888.00 2016-09-04 21:51:12.625 248 12641.35 71.95 54499.60 88888.00 2016-09-04 21:51:12.750 248 12641.33 71.95 54499.57 88888.00 2016-09-04 21:51:12.875 248 12641.30 71.97 54499.60 88888.00 2016-09-04 21:51:13.000 248 12641.33 72.03 54499.60 88888.00 2016-09-04 21:51:13.125 248 12641.33 72.05 54499.62 88888.00 2016-09-04 21:51:13.250 248 12641.23 72.03 54499.60 88888.00 2016-09-04 21:51:13.375 248 12641.25 72.05 54499.60 88888.00 2016-09-04 21:51:13.500 248 12641.27 72.08 54499.62 88888.00 2016-09-04 21:51:13.625 248 12641.30 72.10 54499.62 88888.00 2016-09-04 21:51:13.750 248 12641.25 72.12 54499.60 88888.00 2016-09-04 21:51:13.875 248 12641.23 72.10 54499.60 88888.00 2016-09-04 21:51:14.000 248 12641.23 72.10 54499.60 88888.00 2016-09-04 21:51:14.125 248 12641.25 72.12 54499.62 88888.00 2016-09-04 21:51:14.250 248 12641.25 72.17 54499.62 88888.00 2016-09-04 21:51:14.375 248 12641.25 72.22 54499.62 88888.00 2016-09-04 21:51:14.500 248 12641.25 72.25 54499.62 88888.00 2016-09-04 21:51:14.625 248 12641.15 72.28 54499.62 88888.00 2016-09-04 21:51:14.750 248 12641.15 72.25 54499.62 88888.00 2016-09-04 21:51:14.875 248 12641.17 72.28 54499.62 88888.00 2016-09-04 21:51:15.000 248 12641.23 72.33 54499.62 88888.00 2016-09-04 21:51:15.125 248 12641.23 72.35 54499.65 88888.00 2016-09-04 21:51:15.250 248 12641.17 72.35 54499.68 88888.00 2016-09-04 21:51:15.375 248 12641.20 72.38 54499.65 88888.00 2016-09-04 21:51:15.500 248 12641.17 72.40 54499.68 88888.00 2016-09-04 21:51:15.625 248 12641.17 72.42 54499.68 88888.00 2016-09-04 21:51:15.750 248 12641.20 72.47 54499.68 88888.00 2016-09-04 21:51:15.875 248 12641.20 72.50 54499.62 88888.00 2016-09-04 21:51:16.000 248 12641.17 72.47 54499.62 88888.00 2016-09-04 21:51:16.125 248 12641.12 72.53 54499.65 88888.00 2016-09-04 21:51:16.250 248 12641.10 72.53 54499.65 88888.00 2016-09-04 21:51:16.375 248 12641.12 72.55 54499.65 88888.00 2016-09-04 21:51:16.500 248 12641.15 72.60 54499.68 88888.00 2016-09-04 21:51:16.625 248 12641.10 72.62 54499.68 88888.00 2016-09-04 21:51:16.750 248 12641.08 72.65 54499.70 88888.00 2016-09-04 21:51:16.875 248 12641.05 72.65 54499.70 88888.00 2016-09-04 21:51:17.000 248 12641.02 72.65 54499.68 88888.00 2016-09-04 21:51:17.125 248 12641.10 72.67 54499.70 88888.00 2016-09-04 21:51:17.250 248 12641.15 72.67 54499.68 88888.00 2016-09-04 21:51:17.375 248 12641.17 72.70 54499.65 88888.00 2016-09-04 21:51:17.500 248 12641.08 72.70 54499.65 88888.00 2016-09-04 21:51:17.625 248 12641.10 72.75 54499.68 88888.00 2016-09-04 21:51:17.750 248 12641.08 72.78 54499.70 88888.00 2016-09-04 21:51:17.875 248 12641.02 72.80 54499.70 88888.00 2016-09-04 21:51:18.000 248 12641.00 72.78 54499.68 88888.00 2016-09-04 21:51:18.125 248 12641.05 72.83 54499.68 88888.00 2016-09-04 21:51:18.250 248 12641.02 72.83 54499.68 88888.00 2016-09-04 21:51:18.375 248 12641.05 72.88 54499.72 88888.00 2016-09-04 21:51:18.500 248 12641.00 72.90 54499.72 88888.00 2016-09-04 21:51:18.625 248 12640.92 72.90 54499.75 88888.00 2016-09-04 21:51:18.750 248 12640.92 72.90 54499.75 88888.00 2016-09-04 21:51:18.875 248 12640.95 72.92 54499.78 88888.00 2016-09-04 21:51:19.000 248 12640.98 72.95 54499.75 88888.00 2016-09-04 21:51:19.125 248 12640.95 72.97 54499.75 88888.00 2016-09-04 21:51:19.250 248 12640.92 72.95 54499.72 88888.00 2016-09-04 21:51:19.375 248 12640.92 72.97 54499.72 88888.00 2016-09-04 21:51:19.500 248 12640.90 72.97 54499.75 88888.00 2016-09-04 21:51:19.625 248 12640.92 73.03 54499.72 88888.00 2016-09-04 21:51:19.750 248 12640.92 73.05 54499.72 88888.00 2016-09-04 21:51:19.875 248 12640.90 73.05 54499.72 88888.00 2016-09-04 21:51:20.000 248 12640.90 73.05 54499.72 88888.00 2016-09-04 21:51:20.125 248 12640.85 73.10 54499.72 88888.00 2016-09-04 21:51:20.250 248 12640.77 73.10 54499.78 88888.00 2016-09-04 21:51:20.375 248 12640.75 73.12 54499.78 88888.00 2016-09-04 21:51:20.500 248 12640.77 73.15 54499.78 88888.00 2016-09-04 21:51:20.625 248 12640.75 73.15 54499.80 88888.00 2016-09-04 21:51:20.750 248 12640.75 73.15 54499.80 88888.00 2016-09-04 21:51:20.875 248 12640.73 73.17 54499.78 88888.00 2016-09-04 21:51:21.000 248 12640.70 73.20 54499.78 88888.00 2016-09-04 21:51:21.125 248 12640.73 73.20 54499.80 88888.00 2016-09-04 21:51:21.250 248 12640.70 73.20 54499.80 88888.00 2016-09-04 21:51:21.375 248 12640.67 73.22 54499.78 88888.00 2016-09-04 21:51:21.500 248 12640.62 73.28 54499.80 88888.00 2016-09-04 21:51:21.625 248 12640.62 73.28 54499.82 88888.00 2016-09-04 21:51:21.750 248 12640.60 73.30 54499.80 88888.00 2016-09-04 21:51:21.875 248 12640.58 73.30 54499.80 88888.00 2016-09-04 21:51:22.000 248 12640.50 73.33 54499.80 88888.00 2016-09-04 21:51:22.125 248 12640.48 73.33 54499.82 88888.00 2016-09-04 21:51:22.250 248 12640.48 73.35 54499.85 88888.00 2016-09-04 21:51:22.375 248 12640.48 73.38 54499.88 88888.00 2016-09-04 21:51:22.500 248 12640.48 73.40 54499.88 88888.00 2016-09-04 21:51:22.625 248 12640.48 73.40 54499.88 88888.00 2016-09-04 21:51:22.750 248 12640.40 73.42 54499.88 88888.00 2016-09-04 21:51:22.875 248 12640.42 73.45 54499.88 88888.00 2016-09-04 21:51:23.000 248 12640.42 73.45 54499.85 88888.00 2016-09-04 21:51:23.125 248 12640.35 73.42 54499.88 88888.00 2016-09-04 21:51:23.250 248 12640.27 73.47 54499.93 88888.00 2016-09-04 21:51:23.375 248 12640.33 73.50 54499.93 88888.00 2016-09-04 21:51:23.500 248 12640.33 73.53 54499.90 88888.00 2016-09-04 21:51:23.625 248 12640.25 73.53 54499.90 88888.00 2016-09-04 21:51:23.750 248 12640.20 73.53 54499.90 88888.00 2016-09-04 21:51:23.875 248 12640.20 73.53 54499.90 88888.00 2016-09-04 21:51:24.000 248 12640.23 73.55 54499.90 88888.00 2016-09-04 21:51:24.125 248 12640.17 73.55 54499.90 88888.00 2016-09-04 21:51:24.250 248 12640.12 73.55 54499.90 88888.00 2016-09-04 21:51:24.375 248 12640.15 73.55 54499.90 88888.00 2016-09-04 21:51:24.500 248 12640.17 73.58 54499.90 88888.00 2016-09-04 21:51:24.625 248 12640.10 73.58 54499.90 88888.00 2016-09-04 21:51:24.750 248 12640.08 73.60 54499.90 88888.00 2016-09-04 21:51:24.875 248 12640.08 73.62 54499.93 88888.00 2016-09-04 21:51:25.000 248 12640.02 73.60 54499.93 88888.00 2016-09-04 21:51:25.125 248 12639.98 73.62 54499.93 88888.00 2016-09-04 21:51:25.250 248 12639.92 73.65 54499.95 88888.00 2016-09-04 21:51:25.375 248 12639.95 73.65 54499.93 88888.00 2016-09-04 21:51:25.500 248 12639.88 73.67 54499.93 88888.00 2016-09-04 21:51:25.625 248 12639.88 73.67 54499.93 88888.00 2016-09-04 21:51:25.750 248 12639.90 73.67 54499.93 88888.00 2016-09-04 21:51:25.875 248 12639.90 73.67 54499.95 88888.00 2016-09-04 21:51:26.000 248 12639.83 73.70 54499.95 88888.00 2016-09-04 21:51:26.125 248 12639.80 73.75 54499.95 88888.00 2016-09-04 21:51:26.250 248 12639.77 73.75 54499.97 88888.00 2016-09-04 21:51:26.375 248 12639.75 73.75 54499.95 88888.00 2016-09-04 21:51:26.500 248 12639.80 73.78 54499.95 88888.00 2016-09-04 21:51:26.625 248 12639.80 73.78 54499.95 88888.00 2016-09-04 21:51:26.750 248 12639.80 73.78 54499.97 88888.00 2016-09-04 21:51:26.875 248 12639.75 73.78 54499.95 88888.00 2016-09-04 21:51:27.000 248 12639.70 73.80 54499.95 88888.00 2016-09-04 21:51:27.125 248 12639.70 73.80 54499.95 88888.00 2016-09-04 21:51:27.250 248 12639.65 73.83 54499.95 88888.00 2016-09-04 21:51:27.375 248 12639.60 73.88 54499.93 88888.00 2016-09-04 21:51:27.500 248 12639.58 73.90 54499.93 88888.00 2016-09-04 21:51:27.625 248 12639.60 73.90 54499.95 88888.00 2016-09-04 21:51:27.750 248 12639.55 73.90 54499.95 88888.00 2016-09-04 21:51:27.875 248 12639.45 73.90 54499.95 88888.00 2016-09-04 21:51:28.000 248 12639.48 73.90 54499.93 88888.00 2016-09-04 21:51:28.125 248 12639.55 73.95 54499.95 88888.00 2016-09-04 21:51:28.250 248 12639.55 73.95 54499.97 88888.00 2016-09-04 21:51:28.375 248 12639.60 73.97 54499.97 88888.00 2016-09-04 21:51:28.500 248 12639.58 74.00 54499.97 88888.00 2016-09-04 21:51:28.625 248 12639.50 74.00 54499.97 88888.00 2016-09-04 21:51:28.750 248 12639.45 74.00 54500.00 88888.00 2016-09-04 21:51:28.875 248 12639.48 74.00 54500.00 88888.00 2016-09-04 21:51:29.000 248 12639.55 74.03 54499.97 88888.00 2016-09-04 21:51:29.125 248 12639.60 74.05 54500.00 88888.00 2016-09-04 21:51:29.250 248 12639.52 74.05 54499.97 88888.00 2016-09-04 21:51:29.375 248 12639.50 74.08 54499.97 88888.00 2016-09-04 21:51:29.500 248 12639.42 74.12 54499.97 88888.00 2016-09-04 21:51:29.625 248 12639.40 74.10 54499.97 88888.00 2016-09-04 21:51:29.750 248 12639.45 74.12 54499.95 88888.00 2016-09-04 21:51:29.875 248 12639.48 74.15 54499.97 88888.00 2016-09-04 21:51:30.000 248 12639.42 74.15 54499.97 88888.00 2016-09-04 21:51:30.125 248 12639.38 74.17 54500.00 88888.00 2016-09-04 21:51:30.250 248 12639.33 74.17 54499.97 88888.00 2016-09-04 21:51:30.375 248 12639.38 74.20 54499.97 88888.00 2016-09-04 21:51:30.500 248 12639.40 74.20 54500.00 88888.00 2016-09-04 21:51:30.625 248 12639.38 74.22 54499.97 88888.00 2016-09-04 21:51:30.750 248 12639.25 74.25 54499.97 88888.00 2016-09-04 21:51:30.875 248 12639.25 74.28 54499.97 88888.00 2016-09-04 21:51:31.000 248 12639.30 74.33 54499.97 88888.00 2016-09-04 21:51:31.125 248 12639.30 74.30 54500.00 88888.00 2016-09-04 21:51:31.250 248 12639.23 74.35 54499.97 88888.00 2016-09-04 21:51:31.375 248 12639.23 74.38 54499.97 88888.00 2016-09-04 21:51:31.500 248 12639.23 74.35 54499.97 88888.00 2016-09-04 21:51:31.625 248 12639.23 74.38 54499.95 88888.00 2016-09-04 21:51:31.750 248 12639.20 74.40 54499.95 88888.00 2016-09-04 21:51:31.875 248 12639.20 74.40 54499.95 88888.00 2016-09-04 21:51:32.000 248 12639.20 74.42 54499.93 88888.00 2016-09-04 21:51:32.125 248 12639.20 74.45 54499.93 88888.00 2016-09-04 21:51:32.250 248 12639.20 74.47 54499.95 88888.00 2016-09-04 21:51:32.375 248 12639.27 74.53 54499.93 88888.00 2016-09-04 21:51:32.500 248 12639.25 74.50 54499.93 88888.00 2016-09-04 21:51:32.625 248 12639.25 74.55 54499.93 88888.00 2016-09-04 21:51:32.750 248 12639.27 74.55 54499.93 88888.00 2016-09-04 21:51:32.875 248 12639.25 74.55 54499.95 88888.00 2016-09-04 21:51:33.000 248 12639.23 74.58 54499.95 88888.00 2016-09-04 21:51:33.125 248 12639.30 74.60 54499.95 88888.00 2016-09-04 21:51:33.250 248 12639.30 74.62 54499.93 88888.00 2016-09-04 21:51:33.375 248 12639.33 74.62 54499.90 88888.00 2016-09-04 21:51:33.500 248 12639.30 74.65 54499.93 88888.00 2016-09-04 21:51:33.625 248 12639.30 74.65 54499.95 88888.00 2016-09-04 21:51:33.750 248 12639.27 74.70 54499.95 88888.00 2016-09-04 21:51:33.875 248 12639.27 74.72 54499.95 88888.00 2016-09-04 21:51:34.000 248 12639.33 74.75 54499.95 88888.00 2016-09-04 21:51:34.125 248 12639.30 74.78 54499.95 88888.00 2016-09-04 21:51:34.250 248 12639.30 74.80 54499.93 88888.00 2016-09-04 21:51:34.375 248 12639.33 74.80 54499.93 88888.00 2016-09-04 21:51:34.500 248 12639.33 74.85 54499.90 88888.00 2016-09-04 21:51:34.625 248 12639.33 74.88 54499.90 88888.00 2016-09-04 21:51:34.750 248 12639.35 74.88 54499.88 88888.00 2016-09-04 21:51:34.875 248 12639.35 74.92 54499.90 88888.00 2016-09-04 21:51:35.000 248 12639.33 74.97 54499.90 88888.00 2016-09-04 21:51:35.125 248 12639.38 74.97 54499.90 88888.00 2016-09-04 21:51:35.250 248 12639.38 74.95 54499.90 88888.00 2016-09-04 21:51:35.375 248 12639.45 74.97 54499.88 88888.00 2016-09-04 21:51:35.500 248 12639.42 75.03 54499.88 88888.00 2016-09-04 21:51:35.625 248 12639.40 75.05 54499.88 88888.00 2016-09-04 21:51:35.750 248 12639.33 75.08 54499.88 88888.00 2016-09-04 21:51:35.875 248 12639.38 75.10 54499.90 88888.00 2016-09-04 21:51:36.000 248 12639.48 75.12 54499.90 88888.00 2016-09-04 21:51:36.125 248 12639.45 75.15 54499.88 88888.00 2016-09-04 21:51:36.250 248 12639.42 75.15 54499.85 88888.00 2016-09-04 21:51:36.375 248 12639.50 75.20 54499.88 88888.00 2016-09-04 21:51:36.500 248 12639.52 75.25 54499.90 88888.00 2016-09-04 21:51:36.625 248 12639.48 75.28 54499.93 88888.00 2016-09-04 21:51:36.750 248 12639.48 75.25 54499.90 88888.00 2016-09-04 21:51:36.875 248 12639.50 75.30 54499.90 88888.00 2016-09-04 21:51:37.000 248 12639.52 75.30 54499.85 88888.00 2016-09-04 21:51:37.125 248 12639.48 75.33 54499.88 88888.00 2016-09-04 21:51:37.250 248 12639.42 75.38 54499.88 88888.00 2016-09-04 21:51:37.375 248 12639.38 75.40 54499.88 88888.00 2016-09-04 21:51:37.500 248 12639.45 75.45 54499.88 88888.00 2016-09-04 21:51:37.625 248 12639.55 75.42 54499.88 88888.00 2016-09-04 21:51:37.750 248 12639.52 75.47 54499.88 88888.00 2016-09-04 21:51:37.875 248 12639.48 75.50 54499.85 88888.00 2016-09-04 21:51:38.000 248 12639.45 75.53 54499.88 88888.00 2016-09-04 21:51:38.125 248 12639.50 75.53 54499.85 88888.00 2016-09-04 21:51:38.250 248 12639.48 75.55 54499.85 88888.00 2016-09-04 21:51:38.375 248 12639.52 75.58 54499.88 88888.00 2016-09-04 21:51:38.500 248 12639.52 75.60 54499.88 88888.00 2016-09-04 21:51:38.625 248 12639.52 75.60 54499.85 88888.00 2016-09-04 21:51:38.750 248 12639.52 75.65 54499.85 88888.00 2016-09-04 21:51:38.875 248 12639.52 75.67 54499.88 88888.00 2016-09-04 21:51:39.000 248 12639.55 75.70 54499.88 88888.00 2016-09-04 21:51:39.125 248 12639.55 75.70 54499.85 88888.00 2016-09-04 21:51:39.250 248 12639.50 75.72 54499.85 88888.00 2016-09-04 21:51:39.375 248 12639.58 75.75 54499.88 88888.00 2016-09-04 21:51:39.500 248 12639.55 75.75 54499.88 88888.00 2016-09-04 21:51:39.625 248 12639.48 75.78 54499.88 88888.00 2016-09-04 21:51:39.750 248 12639.45 75.80 54499.85 88888.00 2016-09-04 21:51:39.875 248 12639.45 75.85 54499.85 88888.00 2016-09-04 21:51:40.000 248 12639.45 75.90 54499.85 88888.00 2016-09-04 21:51:40.125 248 12639.40 75.92 54499.85 88888.00 2016-09-04 21:51:40.250 248 12639.42 75.90 54499.88 88888.00 2016-09-04 21:51:40.375 248 12639.45 75.92 54499.85 88888.00 2016-09-04 21:51:40.500 248 12639.42 75.95 54499.88 88888.00 2016-09-04 21:51:40.625 248 12639.40 75.97 54499.90 88888.00 2016-09-04 21:51:40.750 248 12639.40 75.97 54499.85 88888.00 2016-09-04 21:51:40.875 248 12639.40 75.97 54499.88 88888.00 2016-09-04 21:51:41.000 248 12639.38 75.97 54499.88 88888.00 2016-09-04 21:51:41.125 248 12639.38 75.97 54499.88 88888.00 2016-09-04 21:51:41.250 248 12639.35 75.97 54499.88 88888.00 2016-09-04 21:51:41.375 248 12639.40 76.03 54499.88 88888.00 2016-09-04 21:51:41.500 248 12639.40 76.05 54499.88 88888.00 2016-09-04 21:51:41.625 248 12639.33 76.05 54499.85 88888.00 2016-09-04 21:51:41.750 248 12639.27 76.05 54499.82 88888.00 2016-09-04 21:51:41.875 248 12639.30 76.10 54499.82 88888.00 2016-09-04 21:51:42.000 248 12639.33 76.12 54499.82 88888.00 2016-09-04 21:51:42.125 248 12639.30 76.15 54499.85 88888.00 2016-09-04 21:51:42.250 248 12639.23 76.17 54499.85 88888.00 2016-09-04 21:51:42.375 248 12639.25 76.22 54499.85 88888.00 2016-09-04 21:51:42.500 248 12639.20 76.20 54499.85 88888.00 2016-09-04 21:51:42.625 248 12639.17 76.25 54499.88 88888.00 2016-09-04 21:51:42.750 248 12639.20 76.25 54499.88 88888.00 2016-09-04 21:51:42.875 248 12639.20 76.28 54499.82 88888.00 2016-09-04 21:51:43.000 248 12639.23 76.28 54499.85 88888.00 2016-09-04 21:51:43.125 248 12639.23 76.33 54499.88 88888.00 2016-09-04 21:51:43.250 248 12639.20 76.35 54499.90 88888.00 2016-09-04 21:51:43.375 248 12639.20 76.38 54499.85 88888.00 2016-09-04 21:51:43.500 248 12639.17 76.40 54499.88 88888.00 2016-09-04 21:51:43.625 248 12639.15 76.45 54499.85 88888.00 2016-09-04 21:51:43.750 248 12639.12 76.47 54499.90 88888.00 2016-09-04 21:51:43.875 248 12639.10 76.50 54499.88 88888.00 2016-09-04 21:51:44.000 248 12639.12 76.55 54499.88 88888.00 2016-09-04 21:51:44.125 248 12639.15 76.58 54499.90 88888.00 2016-09-04 21:51:44.250 248 12639.12 76.58 54499.90 88888.00 2016-09-04 21:51:44.375 248 12639.10 76.58 54499.90 88888.00 2016-09-04 21:51:44.500 248 12639.10 76.60 54499.90 88888.00 2016-09-04 21:51:44.625 248 12639.05 76.65 54499.88 88888.00 2016-09-04 21:51:44.750 248 12639.08 76.72 54499.90 88888.00 2016-09-04 21:51:44.875 248 12639.10 76.75 54499.90 88888.00 2016-09-04 21:51:45.000 248 12639.10 76.75 54499.88 88888.00 2016-09-04 21:51:45.125 248 12639.12 76.78 54499.88 88888.00 2016-09-04 21:51:45.250 248 12639.15 76.78 54499.88 88888.00 2016-09-04 21:51:45.375 248 12639.20 76.80 54499.88 88888.00 2016-09-04 21:51:45.500 248 12639.17 76.83 54499.88 88888.00 2016-09-04 21:51:45.625 248 12639.15 76.85 54499.85 88888.00 2016-09-04 21:51:45.750 248 12639.15 76.90 54499.88 88888.00 2016-09-04 21:51:45.875 248 12639.17 76.92 54499.90 88888.00 2016-09-04 21:51:46.000 248 12639.20 76.97 54499.88 88888.00 2016-09-04 21:51:46.125 248 12639.23 77.03 54499.88 88888.00 2016-09-04 21:51:46.250 248 12639.17 77.03 54499.85 88888.00 2016-09-04 21:51:46.375 248 12639.23 77.08 54499.88 88888.00 2016-09-04 21:51:46.500 248 12639.23 77.12 54499.90 88888.00 2016-09-04 21:51:46.625 248 12639.17 77.10 54499.88 88888.00 2016-09-04 21:51:46.750 248 12639.20 77.10 54499.88 88888.00 2016-09-04 21:51:46.875 248 12639.27 77.17 54499.88 88888.00 2016-09-04 21:51:47.000 248 12639.30 77.25 54499.82 88888.00 2016-09-04 21:51:47.125 248 12639.25 77.28 54499.82 88888.00 2016-09-04 21:51:47.250 248 12639.20 77.33 54499.82 88888.00 2016-09-04 21:51:47.375 248 12639.23 77.35 54499.82 88888.00 2016-09-04 21:51:47.500 248 12639.27 77.38 54499.82 88888.00 2016-09-04 21:51:47.625 248 12639.27 77.40 54499.80 88888.00 2016-09-04 21:51:47.750 248 12639.27 77.45 54499.80 88888.00 2016-09-04 21:51:47.875 248 12639.33 77.50 54499.80 88888.00 2016-09-04 21:51:48.000 248 12639.35 77.58 54499.80 88888.00 2016-09-04 21:51:48.125 248 12639.38 77.55 54499.85 88888.00 2016-09-04 21:51:48.250 248 12639.33 77.58 54499.88 88888.00 2016-09-04 21:51:48.375 248 12639.35 77.67 54499.82 88888.00 2016-09-04 21:51:48.500 248 12639.42 77.70 54499.80 88888.00 2016-09-04 21:51:48.625 248 12639.40 77.72 54499.78 88888.00 2016-09-04 21:51:48.750 248 12639.33 77.75 54499.80 88888.00 2016-09-04 21:51:48.875 248 12639.33 77.80 54499.80 88888.00 2016-09-04 21:51:49.000 248 12639.40 77.88 54499.80 88888.00 2016-09-04 21:51:49.125 248 12639.38 77.90 54499.82 88888.00 2016-09-04 21:51:49.250 248 12639.30 77.95 54499.80 88888.00 2016-09-04 21:51:49.375 248 12639.33 78.00 54499.80 88888.00 2016-09-04 21:51:49.500 248 12639.38 78.05 54499.82 88888.00 2016-09-04 21:51:49.625 248 12639.40 78.08 54499.82 88888.00 2016-09-04 21:51:49.750 248 12639.42 78.08 54499.80 88888.00 2016-09-04 21:51:49.875 248 12639.45 78.08 54499.78 88888.00 2016-09-04 21:51:50.000 248 12639.42 78.15 54499.80 88888.00 2016-09-04 21:51:50.125 248 12639.42 78.20 54499.80 88888.00 2016-09-04 21:51:50.250 248 12639.45 78.25 54499.82 88888.00 2016-09-04 21:51:50.375 248 12639.50 78.30 54499.80 88888.00 2016-09-04 21:51:50.500 248 12639.52 78.33 54499.80 88888.00 2016-09-04 21:51:50.625 248 12639.50 78.35 54499.80 88888.00 2016-09-04 21:51:50.750 248 12639.48 78.40 54499.78 88888.00 2016-09-04 21:51:50.875 248 12639.50 78.42 54499.78 88888.00 2016-09-04 21:51:51.000 248 12639.50 78.45 54499.78 88888.00 2016-09-04 21:51:51.125 248 12639.55 78.50 54499.80 88888.00 2016-09-04 21:51:51.250 248 12639.52 78.53 54499.80 88888.00 2016-09-04 21:51:51.375 248 12639.55 78.55 54499.78 88888.00 2016-09-04 21:51:51.500 248 12639.55 78.60 54499.75 88888.00 2016-09-04 21:51:51.625 248 12639.60 78.62 54499.75 88888.00 2016-09-04 21:51:51.750 248 12639.58 78.67 54499.78 88888.00 2016-09-04 21:51:51.875 248 12639.58 78.72 54499.78 88888.00 2016-09-04 21:51:52.000 248 12639.60 78.78 54499.78 88888.00 2016-09-04 21:51:52.125 248 12639.62 78.83 54499.78 88888.00 2016-09-04 21:51:52.250 248 12639.65 78.83 54499.78 88888.00 2016-09-04 21:51:52.375 248 12639.65 78.83 54499.75 88888.00 2016-09-04 21:51:52.500 248 12639.65 78.88 54499.78 88888.00 2016-09-04 21:51:52.625 248 12639.67 78.97 54499.75 88888.00 2016-09-04 21:51:52.750 248 12639.65 78.97 54499.75 88888.00 2016-09-04 21:51:52.875 248 12639.65 79.00 54499.78 88888.00 2016-09-04 21:51:53.000 248 12639.67 79.08 54499.78 88888.00 2016-09-04 21:51:53.125 248 12639.70 79.10 54499.75 88888.00 2016-09-04 21:51:53.250 248 12639.62 79.10 54499.75 88888.00 2016-09-04 21:51:53.375 248 12639.75 79.12 54499.75 88888.00 2016-09-04 21:51:53.500 248 12639.80 79.15 54499.75 88888.00 2016-09-04 21:51:53.625 248 12639.80 79.20 54499.78 88888.00 2016-09-04 21:51:53.750 248 12639.83 79.25 54499.80 88888.00 2016-09-04 21:51:53.875 248 12639.80 79.28 54499.78 88888.00 2016-09-04 21:51:54.000 248 12639.83 79.33 54499.72 88888.00 2016-09-04 21:51:54.125 248 12639.83 79.33 54499.72 88888.00 2016-09-04 21:51:54.250 248 12639.88 79.35 54499.75 88888.00 2016-09-04 21:51:54.375 248 12639.95 79.40 54499.75 88888.00 2016-09-04 21:51:54.500 248 12639.92 79.42 54499.75 88888.00 2016-09-04 21:51:54.625 248 12639.92 79.47 54499.72 88888.00 2016-09-04 21:51:54.750 248 12639.98 79.50 54499.72 88888.00 2016-09-04 21:51:54.875 248 12639.98 79.53 54499.75 88888.00 2016-09-04 21:51:55.000 248 12639.92 79.53 54499.72 88888.00 2016-09-04 21:51:55.125 248 12639.90 79.55 54499.75 88888.00 2016-09-04 21:51:55.250 248 12639.92 79.58 54499.72 88888.00 2016-09-04 21:51:55.375 248 12639.95 79.60 54499.72 88888.00 2016-09-04 21:51:55.500 248 12639.98 79.65 54499.72 88888.00 2016-09-04 21:51:55.625 248 12639.98 79.67 54499.72 88888.00 2016-09-04 21:51:55.750 248 12640.00 79.70 54499.72 88888.00 2016-09-04 21:51:55.875 248 12639.98 79.75 54499.72 88888.00 2016-09-04 21:51:56.000 248 12639.98 79.75 54499.75 88888.00 2016-09-04 21:51:56.125 248 12640.02 79.75 54499.75 88888.00 2016-09-04 21:51:56.250 248 12640.08 79.78 54499.75 88888.00 2016-09-04 21:51:56.375 248 12640.10 79.83 54499.75 88888.00 2016-09-04 21:51:56.500 248 12640.08 79.80 54499.75 88888.00 2016-09-04 21:51:56.625 248 12640.10 79.80 54499.75 88888.00 2016-09-04 21:51:56.750 248 12640.12 79.85 54499.78 88888.00 2016-09-04 21:51:56.875 248 12640.12 79.92 54499.78 88888.00 2016-09-04 21:51:57.000 248 12640.05 79.92 54499.78 88888.00 2016-09-04 21:51:57.125 248 12640.02 79.90 54499.78 88888.00 2016-09-04 21:51:57.250 248 12640.02 79.90 54499.78 88888.00 2016-09-04 21:51:57.375 248 12640.12 79.95 54499.80 88888.00 2016-09-04 21:51:57.500 248 12640.08 79.95 54499.78 88888.00 2016-09-04 21:51:57.625 248 12640.08 79.97 54499.78 88888.00 2016-09-04 21:51:57.750 248 12640.10 79.97 54499.78 88888.00 2016-09-04 21:51:57.875 248 12640.08 80.00 54499.80 88888.00 2016-09-04 21:51:58.000 248 12640.05 80.03 54499.80 88888.00 2016-09-04 21:51:58.125 248 12640.10 80.05 54499.80 88888.00 2016-09-04 21:51:58.250 248 12640.12 80.08 54499.82 88888.00 2016-09-04 21:51:58.375 248 12640.20 80.08 54499.80 88888.00 2016-09-04 21:51:58.500 248 12640.17 80.10 54499.80 88888.00 2016-09-04 21:51:58.625 248 12640.10 80.15 54499.82 88888.00 2016-09-04 21:51:58.750 248 12640.05 80.17 54499.82 88888.00 2016-09-04 21:51:58.875 248 12640.10 80.17 54499.82 88888.00 2016-09-04 21:51:59.000 248 12640.12 80.17 54499.80 88888.00 2016-09-04 21:51:59.125 248 12640.10 80.17 54499.85 88888.00 2016-09-04 21:51:59.250 248 12640.10 80.20 54499.85 88888.00 2016-09-04 21:51:59.375 248 12640.17 80.22 54499.82 88888.00 2016-09-04 21:51:59.500 248 12640.20 80.25 54499.80 88888.00 2016-09-04 21:51:59.625 248 12640.17 80.25 54499.82 88888.00 2016-09-04 21:51:59.750 248 12640.20 80.25 54499.85 88888.00 2016-09-04 21:51:59.875 248 12640.23 80.28 54499.85 88888.00 2016-09-04 21:52:00.000 248 12640.20 80.30 54499.85 88888.00 2016-09-04 21:52:00.125 248 12640.10 80.30 54499.88 88888.00 2016-09-04 21:52:00.250 248 12640.05 80.35 54499.88 88888.00 2016-09-04 21:52:00.375 248 12640.12 80.38 54499.85 88888.00 2016-09-04 21:52:00.500 248 12640.12 80.38 54499.85 88888.00 2016-09-04 21:52:00.625 248 12640.12 80.42 54499.88 88888.00 2016-09-04 21:52:00.750 248 12640.10 80.42 54499.90 88888.00 2016-09-04 21:52:00.875 248 12640.12 80.45 54499.93 88888.00 2016-09-04 21:52:01.000 248 12640.10 80.47 54499.90 88888.00 2016-09-04 21:52:01.125 248 12640.08 80.47 54499.90 88888.00 2016-09-04 21:52:01.250 248 12640.05 80.47 54499.90 88888.00 2016-09-04 21:52:01.375 248 12640.05 80.53 54499.90 88888.00 2016-09-04 21:52:01.500 248 12639.98 80.55 54499.90 88888.00 2016-09-04 21:52:01.625 248 12640.05 80.58 54499.93 88888.00 2016-09-04 21:52:01.750 248 12640.08 80.58 54499.93 88888.00 2016-09-04 21:52:01.875 248 12640.12 80.60 54499.93 88888.00 2016-09-04 21:52:02.000 248 12640.10 80.60 54499.90 88888.00 2016-09-04 21:52:02.125 248 12640.15 80.67 54499.93 88888.00 2016-09-04 21:52:02.250 248 12640.20 80.67 54499.93 88888.00 2016-09-04 21:52:02.375 248 12640.25 80.67 54499.93 88888.00 2016-09-04 21:52:02.500 248 12640.20 80.72 54499.95 88888.00 2016-09-04 21:52:02.625 248 12640.23 80.78 54499.97 88888.00 2016-09-04 21:52:02.750 248 12640.25 80.75 54499.95 88888.00 2016-09-04 21:52:02.875 248 12640.27 80.78 54499.95 88888.00 2016-09-04 21:52:03.000 248 12640.27 80.78 54499.93 88888.00 2016-09-04 21:52:03.125 248 12640.17 80.80 54499.93 88888.00 2016-09-04 21:52:03.250 248 12640.12 80.80 54499.95 88888.00 2016-09-04 21:52:03.375 248 12640.17 80.83 54499.95 88888.00 2016-09-04 21:52:03.500 248 12640.20 80.88 54499.97 88888.00 2016-09-04 21:52:03.625 248 12640.17 80.88 54499.95 88888.00 2016-09-04 21:52:03.750 248 12640.15 80.90 54499.97 88888.00 2016-09-04 21:52:03.875 248 12640.12 80.95 54499.97 88888.00 2016-09-04 21:52:04.000 248 12640.17 80.97 54499.97 88888.00 2016-09-04 21:52:04.125 248 12640.15 80.97 54500.00 88888.00 2016-09-04 21:52:04.250 248 12640.17 81.00 54499.97 88888.00 2016-09-04 21:52:04.375 248 12640.20 81.03 54499.95 88888.00 2016-09-04 21:52:04.500 248 12640.23 81.05 54499.97 88888.00 2016-09-04 21:52:04.625 248 12640.20 81.08 54499.95 88888.00 2016-09-04 21:52:04.750 248 12640.15 81.12 54499.97 88888.00 2016-09-04 21:52:04.875 248 12640.15 81.12 54499.97 88888.00 2016-09-04 21:52:05.000 248 12640.20 81.15 54499.95 88888.00 2016-09-04 21:52:05.125 248 12640.17 81.20 54499.97 88888.00 2016-09-04 21:52:05.250 248 12640.23 81.25 54499.97 88888.00 2016-09-04 21:52:05.375 248 12640.25 81.25 54499.97 88888.00 2016-09-04 21:52:05.500 248 12640.25 81.28 54499.97 88888.00 2016-09-04 21:52:05.625 248 12640.33 81.30 54499.97 88888.00 2016-09-04 21:52:05.750 248 12640.30 81.35 54500.00 88888.00 2016-09-04 21:52:05.875 248 12640.25 81.40 54500.00 88888.00 2016-09-04 21:52:06.000 248 12640.30 81.42 54499.97 88888.00 2016-09-04 21:52:06.125 248 12640.33 81.45 54500.00 88888.00 2016-09-04 21:52:06.250 248 12640.33 81.45 54500.03 88888.00 2016-09-04 21:52:06.375 248 12640.30 81.47 54500.00 88888.00 2016-09-04 21:52:06.500 248 12640.30 81.50 54499.97 88888.00 2016-09-04 21:52:06.625 248 12640.30 81.55 54499.97 88888.00 2016-09-04 21:52:06.750 248 12640.33 81.58 54499.97 88888.00 2016-09-04 21:52:06.875 248 12640.35 81.58 54500.00 88888.00 2016-09-04 21:52:07.000 248 12640.35 81.60 54500.00 88888.00 2016-09-04 21:52:07.125 248 12640.38 81.65 54500.03 88888.00 2016-09-04 21:52:07.250 248 12640.40 81.67 54500.03 88888.00 2016-09-04 21:52:07.375 248 12640.45 81.70 54500.03 88888.00 2016-09-04 21:52:07.500 248 12640.40 81.78 54500.05 88888.00 2016-09-04 21:52:07.625 248 12640.33 81.80 54500.03 88888.00 2016-09-04 21:52:07.750 248 12640.38 81.83 54500.00 88888.00 2016-09-04 21:52:07.875 248 12640.42 81.88 54500.03 88888.00 2016-09-04 21:52:08.000 248 12640.45 81.88 54500.03 88888.00 2016-09-04 21:52:08.125 248 12640.45 81.92 54500.03 88888.00 2016-09-04 21:52:08.250 248 12640.38 81.92 54500.05 88888.00 2016-09-04 21:52:08.375 248 12640.42 81.95 54500.03 88888.00 2016-09-04 21:52:08.500 248 12640.40 81.97 54500.03 88888.00 2016-09-04 21:52:08.625 248 12640.38 82.00 54500.05 88888.00 2016-09-04 21:52:08.750 248 12640.42 82.05 54500.07 88888.00 2016-09-04 21:52:08.875 248 12640.45 82.10 54500.05 88888.00 2016-09-04 21:52:09.000 248 12640.45 82.08 54500.05 88888.00 2016-09-04 21:52:09.125 248 12640.40 82.12 54500.07 88888.00 2016-09-04 21:52:09.250 248 12640.42 82.12 54500.05 88888.00 2016-09-04 21:52:09.375 248 12640.48 82.17 54500.07 88888.00 2016-09-04 21:52:09.500 248 12640.45 82.22 54500.07 88888.00 2016-09-04 21:52:09.625 248 12640.48 82.22 54500.07 88888.00 2016-09-04 21:52:09.750 248 12640.45 82.28 54500.07 88888.00 2016-09-04 21:52:09.875 248 12640.45 82.30 54500.05 88888.00 2016-09-04 21:52:10.000 248 12640.50 82.33 54500.05 88888.00 2016-09-04 21:52:10.125 248 12640.55 82.38 54500.07 88888.00 2016-09-04 21:52:10.250 248 12640.55 82.38 54500.07 88888.00 2016-09-04 21:52:10.375 248 12640.60 82.42 54500.10 88888.00 2016-09-04 21:52:10.500 248 12640.62 82.45 54500.10 88888.00 2016-09-04 21:52:10.625 248 12640.58 82.47 54500.07 88888.00 2016-09-04 21:52:10.750 248 12640.58 82.47 54500.10 88888.00 2016-09-04 21:52:10.875 248 12640.60 82.50 54500.12 88888.00 2016-09-04 21:52:11.000 248 12640.62 82.53 54500.07 88888.00 2016-09-04 21:52:11.125 248 12640.60 82.53 54500.10 88888.00 2016-09-04 21:52:11.250 248 12640.60 82.58 54500.10 88888.00 2016-09-04 21:52:11.375 248 12640.60 82.60 54500.10 88888.00 2016-09-04 21:52:11.500 248 12640.67 82.58 54500.12 88888.00 2016-09-04 21:52:11.625 248 12640.65 82.60 54500.10 88888.00 2016-09-04 21:52:11.750 248 12640.65 82.62 54500.10 88888.00 2016-09-04 21:52:11.875 248 12640.62 82.62 54500.10 88888.00 2016-09-04 21:52:12.000 248 12640.67 82.65 54500.07 88888.00 2016-09-04 21:52:12.125 248 12640.62 82.67 54500.07 88888.00 2016-09-04 21:52:12.250 248 12640.73 82.70 54500.10 88888.00 2016-09-04 21:52:12.375 248 12640.77 82.72 54500.10 88888.00 2016-09-04 21:52:12.500 248 12640.80 82.75 54500.10 88888.00 2016-09-04 21:52:12.625 248 12640.83 82.75 54500.10 88888.00 2016-09-04 21:52:12.750 248 12640.83 82.78 54500.10 88888.00 2016-09-04 21:52:12.875 248 12640.80 82.78 54500.12 88888.00 2016-09-04 21:52:13.000 248 12640.83 82.80 54500.12 88888.00 2016-09-04 21:52:13.125 248 12640.80 82.85 54500.15 88888.00 2016-09-04 21:52:13.250 248 12640.80 82.88 54500.15 88888.00 2016-09-04 21:52:13.375 248 12640.83 82.85 54500.15 88888.00 2016-09-04 21:52:13.500 248 12640.83 82.83 54500.12 88888.00 2016-09-04 21:52:13.625 248 12640.80 82.85 54500.15 88888.00 2016-09-04 21:52:13.750 248 12640.88 82.90 54500.15 88888.00 2016-09-04 21:52:13.875 248 12640.92 82.95 54500.15 88888.00 2016-09-04 21:52:14.000 248 12640.95 82.95 54500.12 88888.00 2016-09-04 21:52:14.125 248 12640.92 82.95 54500.18 88888.00 2016-09-04 21:52:14.250 248 12640.88 82.95 54500.18 88888.00 2016-09-04 21:52:14.375 248 12640.95 83.00 54500.20 88888.00 2016-09-04 21:52:14.500 248 12640.98 83.00 54500.18 88888.00 2016-09-04 21:52:14.625 248 12640.98 82.97 54500.18 88888.00 2016-09-04 21:52:14.750 248 12640.92 82.95 54500.20 88888.00 2016-09-04 21:52:14.875 248 12640.90 82.97 54500.20 88888.00 2016-09-04 21:52:15.000 248 12640.98 82.97 54500.20 88888.00 2016-09-04 21:52:15.125 248 12641.02 83.00 54500.20 88888.00 2016-09-04 21:52:15.250 248 12641.05 83.00 54500.25 88888.00 2016-09-04 21:52:15.375 248 12641.08 83.03 54500.22 88888.00 2016-09-04 21:52:15.500 248 12641.02 83.05 54500.25 88888.00 2016-09-04 21:52:15.625 248 12641.02 83.03 54500.25 88888.00 2016-09-04 21:52:15.750 248 12641.05 83.03 54500.22 88888.00 2016-09-04 21:52:15.875 248 12641.08 83.03 54500.25 88888.00 2016-09-04 21:52:16.000 248 12641.08 83.03 54500.25 88888.00 2016-09-04 21:52:16.125 248 12641.10 83.08 54500.30 88888.00 2016-09-04 21:52:16.250 248 12641.02 83.03 54500.30 88888.00 2016-09-04 21:52:16.375 248 12641.00 83.03 54500.30 88888.00 2016-09-04 21:52:16.500 248 12641.00 83.05 54500.30 88888.00 2016-09-04 21:52:16.625 248 12641.05 83.03 54500.28 88888.00 2016-09-04 21:52:16.750 248 12641.12 83.03 54500.30 88888.00 2016-09-04 21:52:16.875 248 12641.10 83.05 54500.35 88888.00 2016-09-04 21:52:17.000 248 12641.05 83.05 54500.30 88888.00 2016-09-04 21:52:17.125 248 12641.00 83.05 54500.35 88888.00 2016-09-04 21:52:17.250 248 12640.98 83.05 54500.32 88888.00 2016-09-04 21:52:17.375 248 12641.00 83.05 54500.32 88888.00 2016-09-04 21:52:17.500 248 12641.05 83.05 54500.32 88888.00 2016-09-04 21:52:17.625 248 12641.08 83.08 54500.35 88888.00 2016-09-04 21:52:17.750 248 12641.08 83.08 54500.35 88888.00 2016-09-04 21:52:17.875 248 12641.02 83.10 54500.35 88888.00 2016-09-04 21:52:18.000 248 12641.00 83.10 54500.32 88888.00 2016-09-04 21:52:18.125 248 12641.08 83.08 54500.35 88888.00 2016-09-04 21:52:18.250 248 12641.08 83.10 54500.38 88888.00 2016-09-04 21:52:18.375 248 12641.12 83.12 54500.40 88888.00 2016-09-04 21:52:18.500 248 12641.10 83.12 54500.38 88888.00 2016-09-04 21:52:18.625 248 12641.08 83.08 54500.40 88888.00 2016-09-04 21:52:18.750 248 12641.08 83.08 54500.40 88888.00 2016-09-04 21:52:18.875 248 12641.10 83.08 54500.40 88888.00 2016-09-04 21:52:19.000 248 12641.12 83.08 54500.40 88888.00 2016-09-04 21:52:19.125 248 12641.12 83.08 54500.40 88888.00 2016-09-04 21:52:19.250 248 12641.15 83.08 54500.43 88888.00 2016-09-04 21:52:19.375 248 12641.15 83.08 54500.43 88888.00 2016-09-04 21:52:19.500 248 12641.12 83.10 54500.43 88888.00 2016-09-04 21:52:19.625 248 12641.12 83.12 54500.40 88888.00 2016-09-04 21:52:19.750 248 12641.15 83.12 54500.43 88888.00 2016-09-04 21:52:19.875 248 12641.17 83.10 54500.43 88888.00 2016-09-04 21:52:20.000 248 12641.15 83.12 54500.43 88888.00 2016-09-04 21:52:20.125 248 12641.12 83.12 54500.40 88888.00 2016-09-04 21:52:20.250 248 12641.17 83.10 54500.45 88888.00 2016-09-04 21:52:20.375 248 12641.15 83.12 54500.45 88888.00 2016-09-04 21:52:20.500 248 12641.17 83.15 54500.45 88888.00 2016-09-04 21:52:20.625 248 12641.20 83.15 54500.45 88888.00 2016-09-04 21:52:20.750 248 12641.23 83.15 54500.45 88888.00 2016-09-04 21:52:20.875 248 12641.27 83.15 54500.47 88888.00 2016-09-04 21:52:21.000 248 12641.30 83.12 54500.47 88888.00 2016-09-04 21:52:21.125 248 12641.30 83.15 54500.47 88888.00 2016-09-04 21:52:21.250 248 12641.27 83.17 54500.53 88888.00 2016-09-04 21:52:21.375 248 12641.30 83.15 54500.50 88888.00 2016-09-04 21:52:21.500 248 12641.35 83.17 54500.47 88888.00 2016-09-04 21:52:21.625 248 12641.33 83.17 54500.50 88888.00 2016-09-04 21:52:21.750 248 12641.30 83.17 54500.50 88888.00 2016-09-04 21:52:21.875 248 12641.38 83.17 54500.50 88888.00 2016-09-04 21:52:22.000 248 12641.40 83.17 54500.50 88888.00 2016-09-04 21:52:22.125 248 12641.38 83.17 54500.53 88888.00 2016-09-04 21:52:22.250 248 12641.30 83.17 54500.53 88888.00 2016-09-04 21:52:22.375 248 12641.38 83.17 54500.53 88888.00 2016-09-04 21:52:22.500 248 12641.40 83.17 54500.50 88888.00 2016-09-04 21:52:22.625 248 12641.35 83.22 54500.53 88888.00 2016-09-04 21:52:22.750 248 12641.40 83.20 54500.50 88888.00 2016-09-04 21:52:22.875 248 12641.50 83.20 54500.50 88888.00 2016-09-04 21:52:23.000 248 12641.58 83.22 54500.53 88888.00 2016-09-04 21:52:23.125 248 12641.58 83.22 54500.55 88888.00 2016-09-04 21:52:23.250 248 12641.52 83.25 54500.55 88888.00 2016-09-04 21:52:23.375 248 12641.60 83.28 54500.53 88888.00 2016-09-04 21:52:23.500 248 12641.62 83.28 54500.53 88888.00 2016-09-04 21:52:23.625 248 12641.67 83.30 54500.55 88888.00 2016-09-04 21:52:23.750 248 12641.70 83.30 54500.53 88888.00 2016-09-04 21:52:23.875 248 12641.73 83.25 54500.53 88888.00 2016-09-04 21:52:24.000 248 12641.75 83.25 54500.50 88888.00 2016-09-04 21:52:24.125 248 12641.77 83.28 54500.53 88888.00 2016-09-04 21:52:24.250 248 12641.77 83.22 54500.53 88888.00 2016-09-04 21:52:24.375 248 12641.83 83.28 54500.53 88888.00 2016-09-04 21:52:24.500 248 12641.88 83.33 54500.53 88888.00 2016-09-04 21:52:24.625 248 12641.85 83.33 54500.50 88888.00 2016-09-04 21:52:24.750 248 12641.92 83.33 54500.50 88888.00 2016-09-04 21:52:24.875 248 12641.90 83.33 54500.50 88888.00 2016-09-04 21:52:25.000 248 12641.90 83.38 54500.47 88888.00 2016-09-04 21:52:25.125 248 12641.88 83.38 54500.47 88888.00 2016-09-04 21:52:25.250 248 12641.90 83.35 54500.45 88888.00 2016-09-04 21:52:25.375 248 12642.00 83.35 54500.47 88888.00 2016-09-04 21:52:25.500 248 12642.02 83.38 54500.50 88888.00 2016-09-04 21:52:25.625 248 12642.08 83.40 54500.50 88888.00 2016-09-04 21:52:25.750 248 12642.08 83.40 54500.50 88888.00 2016-09-04 21:52:25.875 248 12642.10 83.40 54500.47 88888.00 2016-09-04 21:52:26.000 248 12642.12 83.40 54500.47 88888.00 2016-09-04 21:52:26.125 248 12642.15 83.40 54500.47 88888.00 2016-09-04 21:52:26.250 248 12642.17 83.42 54500.50 88888.00 2016-09-04 21:52:26.375 248 12642.23 83.42 54500.50 88888.00 2016-09-04 21:52:26.500 248 12642.20 83.45 54500.50 88888.00 2016-09-04 21:52:26.625 248 12642.23 83.45 54500.50 88888.00 2016-09-04 21:52:26.750 248 12642.25 83.45 54500.50 88888.00 2016-09-04 21:52:26.875 248 12642.30 83.45 54500.47 88888.00 2016-09-04 21:52:27.000 248 12642.38 83.45 54500.50 88888.00 2016-09-04 21:52:27.125 248 12642.40 83.47 54500.50 88888.00 2016-09-04 21:52:27.250 248 12642.40 83.50 54500.53 88888.00 2016-09-04 21:52:27.375 248 12642.42 83.50 54500.53 88888.00 2016-09-04 21:52:27.500 248 12642.45 83.53 54500.50 88888.00 2016-09-04 21:52:27.625 248 12642.45 83.53 54500.50 88888.00 2016-09-04 21:52:27.750 248 12642.42 83.53 54500.50 88888.00 2016-09-04 21:52:27.875 248 12642.45 83.58 54500.53 88888.00 2016-09-04 21:52:28.000 248 12642.42 83.58 54500.53 88888.00 2016-09-04 21:52:28.125 248 12642.48 83.60 54500.50 88888.00 2016-09-04 21:52:28.250 248 12642.50 83.60 54500.50 88888.00 2016-09-04 21:52:28.375 248 12642.58 83.62 54500.50 88888.00 2016-09-04 21:52:28.500 248 12642.62 83.65 54500.53 88888.00 2016-09-04 21:52:28.625 248 12642.58 83.65 54500.53 88888.00 2016-09-04 21:52:28.750 248 12642.52 83.70 54500.53 88888.00 2016-09-04 21:52:28.875 248 12642.55 83.65 54500.53 88888.00 2016-09-04 21:52:29.000 248 12642.60 83.62 54500.50 88888.00 2016-09-04 21:52:29.125 248 12642.75 83.65 54500.53 88888.00 2016-09-04 21:52:29.250 248 12642.77 83.65 54500.53 88888.00 2016-09-04 21:52:29.375 248 12642.85 83.70 54500.50 88888.00 2016-09-04 21:52:29.500 248 12642.85 83.70 54500.53 88888.00 2016-09-04 21:52:29.625 248 12642.83 83.67 54500.53 88888.00 2016-09-04 21:52:29.750 248 12642.83 83.67 54500.53 88888.00 2016-09-04 21:52:29.875 248 12642.85 83.65 54500.53 88888.00 2016-09-04 21:52:30.000 248 12642.95 83.67 54500.50 88888.00 2016-09-04 21:52:30.125 248 12642.92 83.67 54500.55 88888.00 2016-09-04 21:52:30.250 248 12642.85 83.65 54500.55 88888.00 2016-09-04 21:52:30.375 248 12642.88 83.67 54500.53 88888.00 2016-09-04 21:52:30.500 248 12642.95 83.67 54500.53 88888.00 2016-09-04 21:52:30.625 248 12643.00 83.67 54500.55 88888.00 2016-09-04 21:52:30.750 248 12642.95 83.67 54500.57 88888.00 2016-09-04 21:52:30.875 248 12643.02 83.67 54500.57 88888.00 2016-09-04 21:52:31.000 248 12643.08 83.67 54500.55 88888.00 2016-09-04 21:52:31.125 248 12643.05 83.67 54500.55 88888.00 2016-09-04 21:52:31.250 248 12642.98 83.65 54500.53 88888.00 2016-09-04 21:52:31.375 248 12643.08 83.67 54500.57 88888.00 2016-09-04 21:52:31.500 248 12643.12 83.72 54500.60 88888.00 2016-09-04 21:52:31.625 248 12643.08 83.70 54500.60 88888.00 2016-09-04 21:52:31.750 248 12643.08 83.70 54500.57 88888.00 2016-09-04 21:52:31.875 248 12643.10 83.70 54500.55 88888.00 2016-09-04 21:52:32.000 248 12643.15 83.70 54500.57 88888.00 2016-09-04 21:52:32.125 248 12643.17 83.67 54500.60 88888.00 2016-09-04 21:52:32.250 248 12643.15 83.65 54500.60 88888.00 2016-09-04 21:52:32.375 248 12643.15 83.67 54500.60 88888.00 2016-09-04 21:52:32.500 248 12643.20 83.67 54500.62 88888.00 2016-09-04 21:52:32.625 248 12643.20 83.65 54500.62 88888.00 2016-09-04 21:52:32.750 248 12643.15 83.62 54500.60 88888.00 2016-09-04 21:52:32.875 248 12643.20 83.62 54500.62 88888.00 2016-09-04 21:52:33.000 248 12643.25 83.60 54500.62 88888.00 2016-09-04 21:52:33.125 248 12643.25 83.60 54500.62 88888.00 2016-09-04 21:52:33.250 248 12643.23 83.58 54500.60 88888.00 2016-09-04 21:52:33.375 248 12643.30 83.58 54500.60 88888.00 2016-09-04 21:52:33.500 248 12643.38 83.58 54500.62 88888.00 2016-09-04 21:52:33.625 248 12643.40 83.58 54500.62 88888.00 2016-09-04 21:52:33.750 248 12643.35 83.55 54500.65 88888.00 2016-09-04 21:52:33.875 248 12643.25 83.53 54500.65 88888.00 2016-09-04 21:52:34.000 248 12643.33 83.50 54500.65 88888.00 2016-09-04 21:52:34.125 248 12643.42 83.53 54500.65 88888.00 2016-09-04 21:52:34.250 248 12643.35 83.47 54500.70 88888.00 2016-09-04 21:52:34.375 248 12643.35 83.50 54500.70 88888.00 2016-09-04 21:52:34.500 248 12643.38 83.47 54500.70 88888.00 2016-09-04 21:52:34.625 248 12643.42 83.45 54500.70 88888.00 2016-09-04 21:52:34.750 248 12643.45 83.45 54500.70 88888.00 2016-09-04 21:52:34.875 248 12643.45 83.40 54500.70 88888.00 2016-09-04 21:52:35.000 248 12643.48 83.42 54500.68 88888.00 2016-09-04 21:52:35.125 248 12643.48 83.40 54500.70 88888.00 2016-09-04 21:52:35.250 248 12643.40 83.35 54500.70 88888.00 2016-09-04 21:52:35.375 248 12643.42 83.35 54500.72 88888.00 2016-09-04 21:52:35.500 248 12643.52 83.38 54500.72 88888.00 2016-09-04 21:52:35.625 248 12643.58 83.33 54500.72 88888.00 2016-09-04 21:52:35.750 248 12643.60 83.25 54500.72 88888.00 2016-09-04 21:52:35.875 248 12643.58 83.25 54500.72 88888.00 2016-09-04 21:52:36.000 248 12643.60 83.22 54500.72 88888.00 2016-09-04 21:52:36.125 248 12643.62 83.20 54500.72 88888.00 2016-09-04 21:52:36.250 248 12643.58 83.15 54500.75 88888.00 2016-09-04 21:52:36.375 248 12643.58 83.17 54500.72 88888.00 2016-09-04 21:52:36.500 248 12643.50 83.15 54500.75 88888.00 2016-09-04 21:52:36.625 248 12643.48 83.15 54500.75 88888.00 2016-09-04 21:52:36.750 248 12643.52 83.12 54500.78 88888.00 2016-09-04 21:52:36.875 248 12643.55 83.12 54500.78 88888.00 2016-09-04 21:52:37.000 248 12643.52 83.08 54500.80 88888.00 2016-09-04 21:52:37.125 248 12643.50 83.05 54500.80 88888.00 2016-09-04 21:52:37.250 248 12643.52 83.03 54500.80 88888.00 2016-09-04 21:52:37.375 248 12643.52 83.03 54500.80 88888.00 2016-09-04 21:52:37.500 248 12643.50 83.03 54500.80 88888.00 2016-09-04 21:52:37.625 248 12643.50 83.00 54500.82 88888.00 2016-09-04 21:52:37.750 248 12643.48 82.92 54500.82 88888.00 2016-09-04 21:52:37.875 248 12643.42 82.88 54500.82 88888.00 2016-09-04 21:52:38.000 248 12643.42 82.90 54500.85 88888.00 2016-09-04 21:52:38.125 248 12643.45 82.88 54500.88 88888.00 2016-09-04 21:52:38.250 248 12643.42 82.88 54500.88 88888.00 2016-09-04 21:52:38.375 248 12643.45 82.85 54500.88 88888.00 2016-09-04 21:52:38.500 248 12643.48 82.85 54500.90 88888.00 2016-09-04 21:52:38.625 248 12643.50 82.83 54500.90 88888.00 2016-09-04 21:52:38.750 248 12643.58 82.78 54500.90 88888.00 2016-09-04 21:52:38.875 248 12643.55 82.75 54500.90 88888.00 2016-09-04 21:52:39.000 248 12643.48 82.70 54500.88 88888.00 2016-09-04 21:52:39.125 248 12643.48 82.67 54500.93 88888.00 2016-09-04 21:52:39.250 248 12643.48 82.65 54500.95 88888.00 2016-09-04 21:52:39.375 248 12643.48 82.70 54500.95 88888.00 2016-09-04 21:52:39.500 248 12643.42 82.65 54500.93 88888.00 2016-09-04 21:52:39.625 248 12643.48 82.60 54500.93 88888.00 2016-09-04 21:52:39.750 248 12643.45 82.58 54500.95 88888.00 2016-09-04 21:52:39.875 248 12643.42 82.55 54500.95 88888.00 2016-09-04 21:52:40.000 248 12643.48 82.55 54500.93 88888.00 2016-09-04 21:52:40.125 248 12643.48 82.55 54500.97 88888.00 2016-09-04 21:52:40.250 248 12643.48 82.47 54500.97 88888.00 2016-09-04 21:52:40.375 248 12643.55 82.45 54500.97 88888.00 2016-09-04 21:52:40.500 248 12643.52 82.45 54500.95 88888.00 2016-09-04 21:52:40.625 248 12643.45 82.47 54500.97 88888.00 2016-09-04 21:52:40.750 248 12643.45 82.42 54501.00 88888.00 2016-09-04 21:52:40.875 248 12643.50 82.42 54501.00 88888.00 2016-09-04 21:52:41.000 248 12643.52 82.38 54501.03 88888.00 2016-09-04 21:52:41.125 248 12643.52 82.38 54501.03 88888.00 2016-09-04 21:52:41.250 248 12643.52 82.35 54501.03 88888.00 2016-09-04 21:52:41.375 248 12643.58 82.38 54501.05 88888.00 2016-09-04 21:52:41.500 248 12643.58 82.35 54501.05 88888.00 2016-09-04 21:52:41.625 248 12643.58 82.33 54501.05 88888.00 2016-09-04 21:52:41.750 248 12643.58 82.30 54501.05 88888.00 2016-09-04 21:52:41.875 248 12643.60 82.28 54501.05 88888.00 2016-09-04 21:52:42.000 248 12643.58 82.25 54501.05 88888.00 2016-09-04 21:52:42.125 248 12643.58 82.25 54501.07 88888.00 2016-09-04 21:52:42.250 248 12643.62 82.20 54501.07 88888.00 2016-09-04 21:52:42.375 248 12643.67 82.22 54501.07 88888.00 2016-09-04 21:52:42.500 248 12643.67 82.20 54501.10 88888.00 2016-09-04 21:52:42.625 248 12643.67 82.17 54501.07 88888.00 2016-09-04 21:52:42.750 248 12643.75 82.15 54501.05 88888.00 2016-09-04 21:52:42.875 248 12643.75 82.15 54501.07 88888.00 2016-09-04 21:52:43.000 248 12643.77 82.15 54501.07 88888.00 2016-09-04 21:52:43.125 248 12643.75 82.12 54501.07 88888.00 2016-09-04 21:52:43.250 248 12643.70 82.00 54501.07 88888.00 2016-09-04 21:52:43.375 248 12643.75 81.97 54501.07 88888.00 2016-09-04 21:52:43.500 248 12643.77 82.00 54501.10 88888.00 2016-09-04 21:52:43.625 248 12643.80 82.00 54501.12 88888.00 2016-09-04 21:52:43.750 248 12643.85 81.97 54501.12 88888.00 2016-09-04 21:52:43.875 248 12643.88 81.95 54501.12 88888.00 2016-09-04 21:52:44.000 248 12643.90 81.92 54501.10 88888.00 2016-09-04 21:52:44.125 248 12643.90 81.92 54501.10 88888.00 2016-09-04 21:52:44.250 248 12643.90 81.88 54501.12 88888.00 2016-09-04 21:52:44.375 248 12643.98 81.88 54501.10 88888.00 2016-09-04 21:52:44.500 248 12643.95 81.88 54501.10 88888.00 2016-09-04 21:52:44.625 248 12643.92 81.85 54501.10 88888.00 2016-09-04 21:52:44.750 248 12643.92 81.83 54501.07 88888.00 2016-09-04 21:52:44.875 248 12644.02 81.83 54501.07 88888.00 2016-09-04 21:52:45.000 248 12644.05 81.80 54501.10 88888.00 2016-09-04 21:52:45.125 248 12644.00 81.80 54501.15 88888.00 2016-09-04 21:52:45.250 248 12644.02 81.75 54501.18 88888.00 2016-09-04 21:52:45.375 248 12644.12 81.72 54501.18 88888.00 2016-09-04 21:52:45.500 248 12644.17 81.67 54501.15 88888.00 2016-09-04 21:52:45.625 248 12644.15 81.65 54501.18 88888.00 2016-09-04 21:52:45.750 248 12644.10 81.65 54501.18 88888.00 2016-09-04 21:52:45.875 248 12644.10 81.62 54501.18 88888.00 2016-09-04 21:52:46.000 248 12644.08 81.62 54501.15 88888.00 2016-09-04 21:52:46.125 248 12644.10 81.62 54501.18 88888.00 2016-09-04 21:52:46.250 248 12644.12 81.58 54501.20 88888.00 2016-09-04 21:52:46.375 248 12644.17 81.55 54501.18 88888.00 2016-09-04 21:52:46.500 248 12644.20 81.55 54501.18 88888.00 2016-09-04 21:52:46.625 248 12644.20 81.53 54501.15 88888.00 2016-09-04 21:52:46.750 248 12644.20 81.53 54501.18 88888.00 2016-09-04 21:52:46.875 248 12644.23 81.45 54501.18 88888.00 2016-09-04 21:52:47.000 248 12644.23 81.40 54501.18 88888.00 2016-09-04 21:52:47.125 248 12644.27 81.38 54501.20 88888.00 2016-09-04 21:52:47.250 248 12644.27 81.35 54501.20 88888.00 2016-09-04 21:52:47.375 248 12644.27 81.33 54501.20 88888.00 2016-09-04 21:52:47.500 248 12644.30 81.30 54501.20 88888.00 2016-09-04 21:52:47.625 248 12644.33 81.25 54501.20 88888.00 2016-09-04 21:52:47.750 248 12644.38 81.25 54501.22 88888.00 2016-09-04 21:52:47.875 248 12644.40 81.20 54501.25 88888.00 2016-09-04 21:52:48.000 248 12644.42 81.17 54501.25 88888.00 2016-09-04 21:52:48.125 248 12644.40 81.17 54501.25 88888.00 2016-09-04 21:52:48.250 248 12644.35 81.12 54501.25 88888.00 2016-09-04 21:52:48.375 248 12644.42 81.12 54501.25 88888.00 2016-09-04 21:52:48.500 248 12644.40 81.10 54501.22 88888.00 2016-09-04 21:52:48.625 248 12644.42 81.10 54501.25 88888.00 2016-09-04 21:52:48.750 248 12644.45 81.08 54501.25 88888.00 2016-09-04 21:52:48.875 248 12644.42 81.05 54501.28 88888.00 2016-09-04 21:52:49.000 248 12644.40 81.05 54501.25 88888.00 2016-09-04 21:52:49.125 248 12644.42 81.05 54501.28 88888.00 2016-09-04 21:52:49.250 248 12644.45 81.03 54501.30 88888.00 2016-09-04 21:52:49.375 248 12644.45 81.03 54501.28 88888.00 2016-09-04 21:52:49.500 248 12644.42 80.97 54501.30 88888.00 2016-09-04 21:52:49.625 248 12644.50 80.97 54501.30 88888.00 2016-09-04 21:52:49.750 248 12644.60 80.92 54501.30 88888.00 2016-09-04 21:52:49.875 248 12644.60 80.92 54501.30 88888.00 2016-09-04 21:52:50.000 248 12644.62 80.90 54501.30 88888.00 2016-09-04 21:52:50.125 248 12644.60 80.90 54501.35 88888.00 2016-09-04 21:52:50.250 248 12644.62 80.88 54501.35 88888.00 2016-09-04 21:52:50.375 248 12644.65 80.88 54501.32 88888.00 2016-09-04 21:52:50.500 248 12644.70 80.85 54501.32 88888.00 2016-09-04 21:52:50.625 248 12644.73 80.85 54501.35 88888.00 2016-09-04 21:52:50.750 248 12644.77 80.85 54501.35 88888.00 2016-09-04 21:52:50.875 248 12644.80 80.78 54501.38 88888.00 2016-09-04 21:52:51.000 248 12644.83 80.75 54501.35 88888.00 2016-09-04 21:52:51.125 248 12644.85 80.75 54501.35 88888.00 2016-09-04 21:52:51.250 248 12644.88 80.75 54501.35 88888.00 2016-09-04 21:52:51.375 248 12644.85 80.72 54501.32 88888.00 2016-09-04 21:52:51.500 248 12644.80 80.72 54501.35 88888.00 2016-09-04 21:52:51.625 248 12644.83 80.70 54501.35 88888.00 2016-09-04 21:52:51.750 248 12644.90 80.70 54501.38 88888.00 2016-09-04 21:52:51.875 248 12644.92 80.67 54501.38 88888.00 2016-09-04 21:52:52.000 248 12644.90 80.65 54501.35 88888.00 2016-09-04 21:52:52.125 248 12644.95 80.65 54501.35 88888.00 2016-09-04 21:52:52.250 248 12645.00 80.60 54501.38 88888.00 2016-09-04 21:52:52.375 248 12645.12 80.62 54501.38 88888.00 2016-09-04 21:52:52.500 248 12645.23 80.62 54501.40 88888.00 2016-09-04 21:52:52.625 248 12645.25 80.60 54501.40 88888.00 2016-09-04 21:52:52.750 248 12645.33 80.58 54501.38 88888.00 2016-09-04 21:52:52.875 248 12645.33 80.58 54501.43 88888.00 2016-09-04 21:52:53.000 248 12645.30 80.53 54501.40 88888.00 2016-09-04 21:52:53.125 248 12645.27 80.53 54501.40 88888.00 2016-09-04 21:52:53.250 248 12645.30 80.50 54501.40 88888.00 2016-09-04 21:52:53.375 248 12645.40 80.50 54501.40 88888.00 2016-09-04 21:52:53.500 248 12645.38 80.50 54501.40 88888.00 2016-09-04 21:52:53.625 248 12645.35 80.50 54501.43 88888.00 2016-09-04 21:52:53.750 248 12645.35 80.47 54501.40 88888.00 2016-09-04 21:52:53.875 248 12645.40 80.47 54501.40 88888.00 2016-09-04 21:52:54.000 248 12645.45 80.47 54501.43 88888.00 2016-09-04 21:52:54.125 248 12645.45 80.45 54501.47 88888.00 2016-09-04 21:52:54.250 248 12645.40 80.40 54501.45 88888.00 2016-09-04 21:52:54.375 248 12645.48 80.42 54501.45 88888.00 2016-09-04 21:52:54.500 248 12645.50 80.42 54501.43 88888.00 2016-09-04 21:52:54.625 248 12645.55 80.42 54501.45 88888.00 2016-09-04 21:52:54.750 248 12645.58 80.42 54501.45 88888.00 2016-09-04 21:52:54.875 248 12645.55 80.35 54501.45 88888.00 2016-09-04 21:52:55.000 248 12645.55 80.35 54501.43 88888.00 2016-09-04 21:52:55.125 248 12645.60 80.35 54501.43 88888.00 2016-09-04 21:52:55.250 248 12645.60 80.35 54501.45 88888.00 2016-09-04 21:52:55.375 248 12645.62 80.35 54501.47 88888.00 2016-09-04 21:52:55.500 248 12645.65 80.33 54501.47 88888.00 2016-09-04 21:52:55.625 248 12645.65 80.30 54501.47 88888.00 2016-09-04 21:52:55.750 248 12645.65 80.30 54501.45 88888.00 2016-09-04 21:52:55.875 248 12645.67 80.25 54501.45 88888.00 2016-09-04 21:52:56.000 248 12645.73 80.25 54501.47 88888.00 2016-09-04 21:52:56.125 248 12645.80 80.28 54501.50 88888.00 2016-09-04 21:52:56.250 248 12645.75 80.25 54501.53 88888.00 2016-09-04 21:52:56.375 248 12645.80 80.25 54501.53 88888.00 2016-09-04 21:52:56.500 248 12645.83 80.25 54501.53 88888.00 2016-09-04 21:52:56.625 248 12645.83 80.25 54501.53 88888.00 2016-09-04 21:52:56.750 248 12645.88 80.22 54501.47 88888.00 2016-09-04 21:52:56.875 248 12645.98 80.20 54501.50 88888.00 2016-09-04 21:52:57.000 248 12645.98 80.17 54501.47 88888.00 2016-09-04 21:52:57.125 248 12646.00 80.17 54501.50 88888.00 2016-09-04 21:52:57.250 248 12645.95 80.15 54501.50 88888.00 2016-09-04 21:52:57.375 248 12645.98 80.12 54501.50 88888.00 2016-09-04 21:52:57.500 248 12646.02 80.15 54501.53 88888.00 2016-09-04 21:52:57.625 248 12646.02 80.17 54501.53 88888.00 2016-09-04 21:52:57.750 248 12646.02 80.15 54501.50 88888.00 2016-09-04 21:52:57.875 248 12646.05 80.12 54501.50 88888.00 2016-09-04 21:52:58.000 248 12646.02 80.10 54501.50 88888.00 2016-09-04 21:52:58.125 248 12646.02 80.12 54501.53 88888.00 2016-09-04 21:52:58.250 248 12646.00 80.10 54501.53 88888.00 2016-09-04 21:52:58.375 248 12646.05 80.12 54501.53 88888.00 2016-09-04 21:52:58.500 248 12646.08 80.10 54501.53 88888.00 2016-09-04 21:52:58.625 248 12646.17 80.10 54501.50 88888.00 2016-09-04 21:52:58.750 248 12646.17 80.10 54501.50 88888.00 2016-09-04 21:52:58.875 248 12646.15 80.05 54501.50 88888.00 2016-09-04 21:52:59.000 248 12646.15 80.05 54501.50 88888.00 2016-09-04 21:52:59.125 248 12646.15 80.08 54501.50 88888.00 2016-09-04 21:52:59.250 248 12646.15 80.03 54501.53 88888.00 2016-09-04 21:52:59.375 248 12646.15 80.03 54501.53 88888.00 2016-09-04 21:52:59.500 248 12646.20 80.03 54501.55 88888.00 2016-09-04 21:52:59.625 248 12646.25 80.05 54501.55 88888.00 2016-09-04 21:52:59.750 248 12646.27 80.05 54501.55 88888.00 2016-09-04 21:52:59.875 248 12646.33 80.03 54501.55 88888.00 2016-09-04 21:53:00.000 248 12646.27 80.00 54501.53 88888.00 2016-09-04 21:53:00.125 248 12646.27 79.97 54501.55 88888.00 2016-09-04 21:53:00.250 248 12646.27 79.95 54501.55 88888.00 2016-09-04 21:53:00.375 248 12646.35 79.97 54501.57 88888.00 2016-09-04 21:53:00.500 248 12646.38 80.00 54501.55 88888.00 2016-09-04 21:53:00.625 248 12646.42 80.00 54501.57 88888.00 2016-09-04 21:53:00.750 248 12646.42 79.97 54501.57 88888.00 2016-09-04 21:53:00.875 248 12646.38 79.95 54501.60 88888.00 2016-09-04 21:53:01.000 248 12646.45 79.92 54501.57 88888.00 2016-09-04 21:53:01.125 248 12646.48 79.95 54501.57 88888.00 2016-09-04 21:53:01.250 248 12646.42 79.92 54501.60 88888.00 2016-09-04 21:53:01.375 248 12646.42 79.95 54501.60 88888.00 2016-09-04 21:53:01.500 248 12646.45 79.95 54501.60 88888.00 2016-09-04 21:53:01.625 248 12646.50 79.92 54501.60 88888.00 2016-09-04 21:53:01.750 248 12646.55 79.92 54501.62 88888.00 2016-09-04 21:53:01.875 248 12646.52 79.92 54501.62 88888.00 2016-09-04 21:53:02.000 248 12646.42 79.85 54501.62 88888.00 2016-09-04 21:53:02.125 248 12646.42 79.85 54501.65 88888.00 2016-09-04 21:53:02.250 248 12646.42 79.85 54501.65 88888.00 2016-09-04 21:53:02.375 248 12646.42 79.85 54501.68 88888.00 2016-09-04 21:53:02.500 248 12646.33 79.85 54501.68 88888.00 2016-09-04 21:53:02.625 248 12646.30 79.85 54501.68 88888.00 2016-09-04 21:53:02.750 248 12646.38 79.85 54501.68 88888.00 2016-09-04 21:53:02.875 248 12646.40 79.88 54501.68 88888.00 2016-09-04 21:53:03.000 248 12646.38 79.88 54501.68 88888.00 2016-09-04 21:53:03.125 248 12646.38 79.85 54501.70 88888.00 2016-09-04 21:53:03.250 248 12646.40 79.83 54501.70 88888.00 2016-09-04 21:53:03.375 248 12646.42 79.85 54501.70 88888.00 2016-09-04 21:53:03.500 248 12646.38 79.85 54501.70 88888.00 2016-09-04 21:53:03.625 248 12646.35 79.83 54501.72 88888.00 2016-09-04 21:53:03.750 248 12646.38 79.83 54501.75 88888.00 2016-09-04 21:53:03.875 248 12646.35 79.80 54501.75 88888.00 2016-09-04 21:53:04.000 248 12646.33 79.80 54501.75 88888.00 2016-09-04 21:53:04.125 248 12646.33 79.80 54501.78 88888.00 2016-09-04 21:53:04.250 248 12646.33 79.78 54501.78 88888.00 2016-09-04 21:53:04.375 248 12646.33 79.78 54501.78 88888.00 2016-09-04 21:53:04.500 248 12646.30 79.75 54501.78 88888.00 2016-09-04 21:53:04.625 248 12646.25 79.75 54501.80 88888.00 2016-09-04 21:53:04.750 248 12646.27 79.75 54501.82 88888.00 2016-09-04 21:53:04.875 248 12646.30 79.72 54501.80 88888.00 2016-09-04 21:53:05.000 248 12646.27 79.75 54501.82 88888.00 2016-09-04 21:53:05.125 248 12646.25 79.72 54501.80 88888.00 2016-09-04 21:53:05.250 248 12646.10 79.70 54501.82 88888.00 2016-09-04 21:53:05.375 248 12646.10 79.70 54501.82 88888.00 2016-09-04 21:53:05.500 248 12646.10 79.75 54501.85 88888.00 2016-09-04 21:53:05.625 248 12646.05 79.70 54501.85 88888.00 2016-09-04 21:53:05.750 248 12646.08 79.70 54501.88 88888.00 2016-09-04 21:53:05.875 248 12646.10 79.70 54501.88 88888.00 2016-09-04 21:53:06.000 248 12646.08 79.67 54501.82 88888.00 2016-09-04 21:53:06.125 248 12646.02 79.72 54501.85 88888.00 2016-09-04 21:53:06.250 248 12645.95 79.67 54501.88 88888.00 2016-09-04 21:53:06.375 248 12646.02 79.70 54501.90 88888.00 2016-09-04 21:53:06.500 248 12645.98 79.70 54501.90 88888.00 2016-09-04 21:53:06.625 248 12645.90 79.65 54501.93 88888.00 2016-09-04 21:53:06.750 248 12645.88 79.65 54501.93 88888.00 2016-09-04 21:53:06.875 248 12645.88 79.65 54501.93 88888.00 2016-09-04 21:53:07.000 248 12645.88 79.65 54501.93 88888.00 2016-09-04 21:53:07.125 248 12645.90 79.65 54501.95 88888.00 2016-09-04 21:53:07.250 248 12645.80 79.62 54501.97 88888.00 2016-09-04 21:53:07.375 248 12645.80 79.62 54501.97 88888.00 2016-09-04 21:53:07.500 248 12645.80 79.62 54502.00 88888.00 2016-09-04 21:53:07.625 248 12645.77 79.62 54502.03 88888.00 2016-09-04 21:53:07.750 248 12645.75 79.60 54502.00 88888.00 2016-09-04 21:53:07.875 248 12645.77 79.58 54502.05 88888.00 2016-09-04 21:53:08.000 248 12645.65 79.58 54502.05 88888.00 2016-09-04 21:53:08.125 248 12645.58 79.55 54502.07 88888.00 2016-09-04 21:53:08.250 248 12645.58 79.55 54502.10 88888.00 2016-09-04 21:53:08.375 248 12645.67 79.53 54502.12 88888.00 2016-09-04 21:53:08.500 248 12645.70 79.50 54502.15 88888.00 2016-09-04 21:53:08.625 248 12645.62 79.50 54502.10 88888.00 2016-09-04 21:53:08.750 248 12645.62 79.50 54502.12 88888.00 2016-09-04 21:53:08.875 248 12645.60 79.53 54502.15 88888.00 2016-09-04 21:53:09.000 248 12645.58 79.50 54502.15 88888.00 2016-09-04 21:53:09.125 248 12645.58 79.50 54502.15 88888.00 2016-09-04 21:53:09.250 248 12645.55 79.42 54502.15 88888.00 2016-09-04 21:53:09.375 248 12645.58 79.45 54502.18 88888.00 2016-09-04 21:53:09.500 248 12645.52 79.45 54502.22 88888.00 2016-09-04 21:53:09.625 248 12645.50 79.42 54502.22 88888.00 2016-09-04 21:53:09.750 248 12645.50 79.45 54502.25 88888.00 2016-09-04 21:53:09.875 248 12645.40 79.42 54502.22 88888.00 2016-09-04 21:53:10.000 248 12645.38 79.40 54502.25 88888.00 2016-09-04 21:53:10.125 248 12645.38 79.38 54502.28 88888.00 2016-09-04 21:53:10.250 248 12645.30 79.33 54502.28 88888.00 2016-09-04 21:53:10.375 248 12645.23 79.30 54502.30 88888.00 2016-09-04 21:53:10.500 248 12645.20 79.28 54502.30 88888.00 2016-09-04 21:53:10.625 248 12645.17 79.28 54502.32 88888.00 2016-09-04 21:53:10.750 248 12645.17 79.30 54502.32 88888.00 2016-09-04 21:53:10.875 248 12645.17 79.30 54502.32 88888.00 2016-09-04 21:53:11.000 248 12645.12 79.25 54502.38 88888.00 2016-09-04 21:53:11.125 248 12645.00 79.20 54502.35 88888.00 2016-09-04 21:53:11.250 248 12644.95 79.17 54502.40 88888.00 2016-09-04 21:53:11.375 248 12645.00 79.17 54502.43 88888.00 2016-09-04 21:53:11.500 248 12644.98 79.12 54502.40 88888.00 2016-09-04 21:53:11.625 248 12644.90 79.10 54502.40 88888.00 2016-09-04 21:53:11.750 248 12644.88 79.10 54502.43 88888.00 2016-09-04 21:53:11.875 248 12644.85 79.08 54502.45 88888.00 2016-09-04 21:53:12.000 248 12644.85 79.03 54502.45 88888.00 2016-09-04 21:53:12.125 248 12644.85 78.97 54502.47 88888.00 2016-09-04 21:53:12.250 248 12644.80 78.95 54502.50 88888.00 2016-09-04 21:53:12.375 248 12644.75 78.95 54502.50 88888.00 2016-09-04 21:53:12.500 248 12644.73 78.92 54502.50 88888.00 2016-09-04 21:53:12.625 248 12644.73 78.88 54502.53 88888.00 2016-09-04 21:53:12.750 248 12644.65 78.83 54502.53 88888.00 2016-09-04 21:53:12.875 248 12644.55 78.80 54502.55 88888.00 2016-09-04 21:53:13.000 248 12644.50 78.78 54502.57 88888.00 2016-09-04 21:53:13.125 248 12644.50 78.72 54502.60 88888.00 2016-09-04 21:53:13.250 248 12644.48 78.67 54502.65 88888.00 2016-09-04 21:53:13.375 248 12644.45 78.67 54502.65 88888.00 2016-09-04 21:53:13.500 248 12644.38 78.65 54502.65 88888.00 2016-09-04 21:53:13.625 248 12644.30 78.67 54502.65 88888.00 2016-09-04 21:53:13.750 248 12644.25 78.62 54502.68 88888.00 2016-09-04 21:53:13.875 248 12644.20 78.58 54502.68 88888.00 2016-09-04 21:53:14.000 248 12644.17 78.55 54502.70 88888.00 2016-09-04 21:53:14.125 248 12644.12 78.50 54502.75 88888.00 2016-09-04 21:53:14.250 248 12644.05 78.42 54502.78 88888.00 2016-09-04 21:53:14.375 248 12644.08 78.42 54502.75 88888.00 2016-09-04 21:53:14.500 248 12644.05 78.40 54502.78 88888.00 2016-09-04 21:53:14.625 248 12643.95 78.35 54502.80 88888.00 2016-09-04 21:53:14.750 248 12643.88 78.33 54502.82 88888.00 2016-09-04 21:53:14.875 248 12643.85 78.33 54502.82 88888.00 2016-09-04 21:53:15.000 248 12643.80 78.25 54502.82 88888.00 2016-09-04 21:53:15.125 248 12643.80 78.20 54502.82 88888.00 2016-09-04 21:53:15.250 248 12643.77 78.17 54502.85 88888.00 2016-09-04 21:53:15.375 248 12643.83 78.15 54502.85 88888.00 2016-09-04 21:53:15.500 248 12643.77 78.10 54502.88 88888.00 2016-09-04 21:53:15.625 248 12643.70 78.08 54502.88 88888.00 2016-09-04 21:53:15.750 248 12643.67 78.05 54502.93 88888.00 2016-09-04 21:53:15.875 248 12643.65 78.05 54502.95 88888.00 2016-09-04 21:53:16.000 248 12643.62 78.05 54502.95 88888.00 2016-09-04 21:53:16.125 248 12643.60 77.97 54502.95 88888.00 2016-09-04 21:53:16.250 248 12643.48 77.90 54502.95 88888.00 2016-09-04 21:53:16.375 248 12643.45 77.85 54502.97 88888.00 2016-09-04 21:53:16.500 248 12643.42 77.85 54502.97 88888.00 2016-09-04 21:53:16.625 248 12643.38 77.85 54503.00 88888.00 2016-09-04 21:53:16.750 248 12643.30 77.83 54503.03 88888.00 2016-09-04 21:53:16.875 248 12643.30 77.78 54503.05 88888.00 2016-09-04 21:53:17.000 248 12643.30 77.72 54503.03 88888.00 2016-09-04 21:53:17.125 248 12643.30 77.72 54503.05 88888.00 2016-09-04 21:53:17.250 248 12643.20 77.67 54503.10 88888.00 2016-09-04 21:53:17.375 248 12643.17 77.70 54503.10 88888.00 2016-09-04 21:53:17.500 248 12643.12 77.67 54503.10 88888.00 2016-09-04 21:53:17.625 248 12643.12 77.67 54503.10 88888.00 2016-09-04 21:53:17.750 248 12643.10 77.62 54503.10 88888.00 2016-09-04 21:53:17.875 248 12643.05 77.60 54503.12 88888.00 2016-09-04 21:53:18.000 248 12643.05 77.58 54503.12 88888.00 2016-09-04 21:53:18.125 248 12643.02 77.55 54503.12 88888.00 2016-09-04 21:53:18.250 248 12642.92 77.53 54503.12 88888.00 2016-09-04 21:53:18.375 248 12642.90 77.55 54503.15 88888.00 2016-09-04 21:53:18.500 248 12642.85 77.53 54503.18 88888.00 2016-09-04 21:53:18.625 248 12642.83 77.50 54503.18 88888.00 2016-09-04 21:53:18.750 248 12642.85 77.53 54503.18 88888.00 2016-09-04 21:53:18.875 248 12642.88 77.50 54503.18 88888.00 2016-09-04 21:53:19.000 248 12642.83 77.42 54503.20 88888.00 2016-09-04 21:53:19.125 248 12642.80 77.45 54503.20 88888.00 2016-09-04 21:53:19.250 248 12642.70 77.42 54503.20 88888.00 2016-09-04 21:53:19.375 248 12642.65 77.42 54503.18 88888.00 2016-09-04 21:53:19.500 248 12642.65 77.42 54503.20 88888.00 2016-09-04 21:53:19.625 248 12642.65 77.38 54503.22 88888.00 2016-09-04 21:53:19.750 248 12642.60 77.40 54503.22 88888.00 2016-09-04 21:53:19.875 248 12642.50 77.40 54503.25 88888.00 2016-09-04 21:53:20.000 248 12642.50 77.35 54503.25 88888.00 2016-09-04 21:53:20.125 248 12642.50 77.33 54503.30 88888.00 2016-09-04 21:53:20.250 248 12642.45 77.33 54503.30 88888.00 2016-09-04 21:53:20.375 248 12642.50 77.33 54503.30 88888.00 2016-09-04 21:53:20.500 248 12642.45 77.30 54503.30 88888.00 2016-09-04 21:53:20.625 248 12642.40 77.30 54503.30 88888.00 2016-09-04 21:53:20.750 248 12642.40 77.30 54503.30 88888.00 2016-09-04 21:53:20.875 248 12642.38 77.30 54503.32 88888.00 2016-09-04 21:53:21.000 248 12642.40 77.35 54503.30 88888.00 2016-09-04 21:53:21.125 248 12642.40 77.33 54503.32 88888.00 2016-09-04 21:53:21.250 248 12642.33 77.33 54503.32 88888.00 2016-09-04 21:53:21.375 248 12642.30 77.35 54503.32 88888.00 2016-09-04 21:53:21.500 248 12642.25 77.33 54503.30 88888.00 2016-09-04 21:53:21.625 248 12642.27 77.30 54503.32 88888.00 2016-09-04 21:53:21.750 248 12642.33 77.30 54503.35 88888.00 2016-09-04 21:53:21.875 248 12642.33 77.30 54503.32 88888.00 2016-09-04 21:53:22.000 248 12642.27 77.33 54503.35 88888.00 2016-09-04 21:53:22.125 248 12642.23 77.38 54503.35 88888.00 2016-09-04 21:53:22.250 248 12642.15 77.35 54503.35 88888.00 2016-09-04 21:53:22.375 248 12642.17 77.33 54503.32 88888.00 2016-09-04 21:53:22.500 248 12642.17 77.33 54503.35 88888.00 2016-09-04 21:53:22.625 248 12642.17 77.33 54503.35 88888.00 2016-09-04 21:53:22.750 248 12642.17 77.33 54503.38 88888.00 2016-09-04 21:53:22.875 248 12642.17 77.33 54503.35 88888.00 2016-09-04 21:53:23.000 248 12642.20 77.30 54503.38 88888.00 2016-09-04 21:53:23.125 248 12642.15 77.33 54503.38 88888.00 2016-09-04 21:53:23.250 248 12642.08 77.33 54503.38 88888.00 2016-09-04 21:53:23.375 248 12642.05 77.33 54503.40 88888.00 2016-09-04 21:53:23.500 248 12642.05 77.30 54503.40 88888.00 2016-09-04 21:53:23.625 248 12642.05 77.33 54503.43 88888.00 2016-09-04 21:53:23.750 248 12642.02 77.33 54503.40 88888.00 2016-09-04 21:53:23.875 248 12641.98 77.33 54503.43 88888.00 2016-09-04 21:53:24.000 248 12642.02 77.35 54503.40 88888.00 2016-09-04 21:53:24.125 248 12642.02 77.35 54503.40 88888.00 2016-09-04 21:53:24.250 248 12641.92 77.35 54503.43 88888.00 2016-09-04 21:53:24.375 248 12641.98 77.35 54503.45 88888.00 2016-09-04 21:53:24.500 248 12641.98 77.38 54503.45 88888.00 2016-09-04 21:53:24.625 248 12641.95 77.40 54503.43 88888.00 2016-09-04 21:53:24.750 248 12641.92 77.38 54503.43 88888.00 2016-09-04 21:53:24.875 248 12641.92 77.38 54503.45 88888.00 2016-09-04 21:53:25.000 248 12641.95 77.38 54503.45 88888.00 2016-09-04 21:53:25.125 248 12641.95 77.42 54503.43 88888.00 2016-09-04 21:53:25.250 248 12641.98 77.40 54503.40 88888.00 2016-09-04 21:53:25.375 248 12642.05 77.42 54503.43 88888.00 2016-09-04 21:53:25.500 248 12642.02 77.42 54503.45 88888.00 2016-09-04 21:53:25.625 248 12642.00 77.40 54503.47 88888.00 2016-09-04 21:53:25.750 248 12641.98 77.42 54503.45 88888.00 2016-09-04 21:53:25.875 248 12641.92 77.42 54503.45 88888.00 2016-09-04 21:53:26.000 248 12641.90 77.45 54503.40 88888.00 2016-09-04 21:53:26.125 248 12641.90 77.45 54503.43 88888.00 2016-09-04 21:53:26.250 248 12641.88 77.42 54503.45 88888.00 2016-09-04 21:53:26.375 248 12641.88 77.40 54503.43 88888.00 2016-09-04 21:53:26.500 248 12641.85 77.42 54503.43 88888.00 2016-09-04 21:53:26.625 248 12641.85 77.42 54503.45 88888.00 2016-09-04 21:53:26.750 248 12641.88 77.45 54503.45 88888.00 2016-09-04 21:53:26.875 248 12641.85 77.47 54503.47 88888.00 2016-09-04 21:53:27.000 248 12641.85 77.47 54503.47 88888.00 2016-09-04 21:53:27.125 248 12641.88 77.45 54503.50 88888.00 2016-09-04 21:53:27.250 248 12641.83 77.42 54503.50 88888.00 2016-09-04 21:53:27.375 248 12641.85 77.42 54503.47 88888.00 2016-09-04 21:53:27.500 248 12641.90 77.40 54503.50 88888.00 2016-09-04 21:53:27.625 248 12641.88 77.40 54503.53 88888.00 2016-09-04 21:53:27.750 248 12641.90 77.42 54503.53 88888.00 2016-09-04 21:53:27.875 248 12641.85 77.42 54503.53 88888.00 2016-09-04 21:53:28.000 248 12641.83 77.40 54503.50 88888.00 2016-09-04 21:53:28.125 248 12641.77 77.40 54503.53 88888.00 2016-09-04 21:53:28.250 248 12641.70 77.40 54503.53 88888.00 2016-09-04 21:53:28.375 248 12641.75 77.38 54503.50 88888.00 2016-09-04 21:53:28.500 248 12641.75 77.38 54503.50 88888.00 2016-09-04 21:53:28.625 248 12641.75 77.38 54503.50 88888.00 2016-09-04 21:53:28.750 248 12641.77 77.33 54503.53 88888.00 2016-09-04 21:53:28.875 248 12641.80 77.35 54503.53 88888.00 2016-09-04 21:53:29.000 248 12641.75 77.33 54503.53 88888.00 2016-09-04 21:53:29.125 248 12641.73 77.35 54503.53 88888.00 2016-09-04 21:53:29.250 248 12641.67 77.33 54503.57 88888.00 2016-09-04 21:53:29.375 248 12641.75 77.33 54503.55 88888.00 2016-09-04 21:53:29.500 248 12641.75 77.30 54503.55 88888.00 2016-09-04 21:53:29.625 248 12641.73 77.33 54503.55 88888.00 2016-09-04 21:53:29.750 248 12641.70 77.33 54503.57 88888.00 2016-09-04 21:53:29.875 248 12641.77 77.28 54503.60 88888.00 2016-09-04 21:53:30.000 248 12641.83 77.25 54503.57 88888.00 2016-09-04 21:53:30.125 248 12641.80 77.28 54503.60 88888.00 2016-09-04 21:53:30.250 248 12641.75 77.20 54503.57 88888.00 2016-09-04 21:53:30.375 248 12641.75 77.22 54503.60 88888.00 2016-09-04 21:53:30.500 248 12641.73 77.20 54503.57 88888.00 2016-09-04 21:53:30.625 248 12641.77 77.20 54503.60 88888.00 2016-09-04 21:53:30.750 248 12641.75 77.17 54503.55 88888.00 2016-09-04 21:53:30.875 248 12641.75 77.15 54503.57 88888.00 2016-09-04 21:53:31.000 248 12641.75 77.15 54503.57 88888.00 2016-09-04 21:53:31.125 248 12641.73 77.10 54503.60 88888.00 2016-09-04 21:53:31.250 248 12641.73 77.05 54503.60 88888.00 2016-09-04 21:53:31.375 248 12641.77 77.03 54503.60 88888.00 2016-09-04 21:53:31.500 248 12641.80 77.03 54503.62 88888.00 2016-09-04 21:53:31.625 248 12641.67 77.00 54503.62 88888.00 2016-09-04 21:53:31.750 248 12641.67 76.95 54503.60 88888.00 2016-09-04 21:53:31.875 248 12641.73 76.95 54503.62 88888.00 2016-09-04 21:53:32.000 248 12641.75 76.95 54503.60 88888.00 2016-09-04 21:53:32.125 248 12641.70 76.90 54503.65 88888.00 2016-09-04 21:53:32.250 248 12641.70 76.85 54503.65 88888.00 2016-09-04 21:53:32.375 248 12641.70 76.83 54503.65 88888.00 2016-09-04 21:53:32.500 248 12641.67 76.83 54503.62 88888.00 2016-09-04 21:53:32.625 248 12641.67 76.80 54503.65 88888.00 2016-09-04 21:53:32.750 248 12641.65 76.80 54503.65 88888.00 2016-09-04 21:53:32.875 248 12641.62 76.75 54503.65 88888.00 2016-09-04 21:53:33.000 248 12641.65 76.72 54503.65 88888.00 2016-09-04 21:53:33.125 248 12641.65 76.67 54503.65 88888.00 2016-09-04 21:53:33.250 248 12641.60 76.65 54503.65 88888.00 2016-09-04 21:53:33.375 248 12641.65 76.65 54503.68 88888.00 2016-09-04 21:53:33.500 248 12641.62 76.62 54503.68 88888.00 2016-09-04 21:53:33.625 248 12641.65 76.58 54503.68 88888.00 2016-09-04 21:53:33.750 248 12641.62 76.53 54503.68 88888.00 2016-09-04 21:53:33.875 248 12641.65 76.50 54503.68 88888.00 2016-09-04 21:53:34.000 248 12641.65 76.45 54503.65 88888.00 2016-09-04 21:53:34.125 248 12641.65 76.42 54503.72 88888.00 2016-09-04 21:53:34.250 248 12641.62 76.40 54503.75 88888.00 2016-09-04 21:53:34.375 248 12641.65 76.38 54503.72 88888.00 2016-09-04 21:53:34.500 248 12641.65 76.33 54503.72 88888.00 2016-09-04 21:53:34.625 248 12641.62 76.25 54503.75 88888.00 2016-09-04 21:53:34.750 248 12641.65 76.22 54503.75 88888.00 2016-09-04 21:53:34.875 248 12641.65 76.20 54503.75 88888.00 2016-09-04 21:53:35.000 248 12641.65 76.15 54503.70 88888.00 2016-09-04 21:53:35.125 248 12641.65 76.17 54503.72 88888.00 2016-09-04 21:53:35.250 248 12641.65 76.10 54503.70 88888.00 2016-09-04 21:53:35.375 248 12641.65 76.03 54503.70 88888.00 2016-09-04 21:53:35.500 248 12641.65 76.03 54503.70 88888.00 2016-09-04 21:53:35.625 248 12641.60 76.05 54503.70 88888.00 2016-09-04 21:53:35.750 248 12641.58 76.03 54503.72 88888.00 2016-09-04 21:53:35.875 248 12641.58 76.00 54503.75 88888.00 2016-09-04 21:53:36.000 248 12641.60 75.97 54503.72 88888.00 2016-09-04 21:53:36.125 248 12641.60 75.92 54503.75 88888.00 2016-09-04 21:53:36.250 248 12641.50 75.88 54503.72 88888.00 2016-09-04 21:53:36.375 248 12641.58 75.88 54503.75 88888.00 2016-09-04 21:53:36.500 248 12641.65 75.88 54503.72 88888.00 2016-09-04 21:53:36.625 248 12641.70 75.83 54503.72 88888.00 2016-09-04 21:53:36.750 248 12641.73 75.83 54503.70 88888.00 2016-09-04 21:53:36.875 248 12641.70 75.83 54503.75 88888.00 2016-09-04 21:53:37.000 248 12641.73 75.80 54503.75 88888.00 2016-09-04 21:53:37.125 248 12641.75 75.75 54503.72 88888.00 2016-09-04 21:53:37.250 248 12641.80 75.70 54503.72 88888.00 2016-09-04 21:53:37.375 248 12641.85 75.70 54503.72 88888.00 2016-09-04 21:53:37.500 248 12641.80 75.67 54503.72 88888.00 2016-09-04 21:53:37.625 248 12641.73 75.65 54503.75 88888.00 2016-09-04 21:53:37.750 248 12641.70 75.65 54503.72 88888.00 2016-09-04 21:53:37.875 248 12641.67 75.65 54503.72 88888.00 2016-09-04 21:53:38.000 248 12641.73 75.62 54503.72 88888.00 2016-09-04 21:53:38.125 248 12641.80 75.60 54503.72 88888.00 2016-09-04 21:53:38.250 248 12641.80 75.58 54503.72 88888.00 2016-09-04 21:53:38.375 248 12641.77 75.58 54503.70 88888.00 2016-09-04 21:53:38.500 248 12641.80 75.58 54503.70 88888.00 2016-09-04 21:53:38.625 248 12641.90 75.55 54503.72 88888.00 2016-09-04 21:53:38.750 248 12641.95 75.55 54503.70 88888.00 2016-09-04 21:53:38.875 248 12641.88 75.50 54503.70 88888.00 2016-09-04 21:53:39.000 248 12641.90 75.50 54503.72 88888.00 2016-09-04 21:53:39.125 248 12641.95 75.50 54503.72 88888.00 2016-09-04 21:53:39.250 248 12641.92 75.45 54503.72 88888.00 2016-09-04 21:53:39.375 248 12641.92 75.45 54503.70 88888.00 2016-09-04 21:53:39.500 248 12641.95 75.42 54503.70 88888.00 2016-09-04 21:53:39.625 248 12642.00 75.42 54503.72 88888.00 2016-09-04 21:53:39.750 248 12642.05 75.45 54503.72 88888.00 2016-09-04 21:53:39.875 248 12642.12 75.47 54503.72 88888.00 2016-09-04 21:53:40.000 248 12642.15 75.42 54503.70 88888.00 2016-09-04 21:53:40.125 248 12642.10 75.40 54503.68 88888.00 2016-09-04 21:53:40.250 248 12642.00 75.35 54503.70 88888.00 2016-09-04 21:53:40.375 248 12642.10 75.35 54503.70 88888.00 2016-09-04 21:53:40.500 248 12642.17 75.35 54503.70 88888.00 2016-09-04 21:53:40.625 248 12642.17 75.38 54503.68 88888.00 2016-09-04 21:53:40.750 248 12642.15 75.35 54503.65 88888.00 2016-09-04 21:53:40.875 248 12642.17 75.35 54503.68 88888.00 2016-09-04 21:53:41.000 248 12642.25 75.33 54503.65 88888.00 2016-09-04 21:53:41.125 248 12642.33 75.30 54503.65 88888.00 2016-09-04 21:53:41.250 248 12642.35 75.28 54503.65 88888.00 2016-09-04 21:53:41.375 248 12642.40 75.30 54503.65 88888.00 2016-09-04 21:53:41.500 248 12642.38 75.25 54503.62 88888.00 2016-09-04 21:53:41.625 248 12642.40 75.25 54503.65 88888.00 2016-09-04 21:53:41.750 248 12642.42 75.20 54503.65 88888.00 2016-09-04 21:53:41.875 248 12642.48 75.22 54503.62 88888.00 2016-09-04 21:53:42.000 248 12642.52 75.22 54503.62 88888.00 2016-09-04 21:53:42.125 248 12642.55 75.22 54503.65 88888.00 2016-09-04 21:53:42.250 248 12642.55 75.17 54503.65 88888.00 2016-09-04 21:53:42.375 248 12642.60 75.17 54503.65 88888.00 2016-09-04 21:53:42.500 248 12642.67 75.15 54503.62 88888.00 2016-09-04 21:53:42.625 248 12642.67 75.12 54503.60 88888.00 2016-09-04 21:53:42.750 248 12642.70 75.10 54503.60 88888.00 2016-09-04 21:53:42.875 248 12642.65 75.10 54503.62 88888.00 2016-09-04 21:53:43.000 248 12642.73 75.10 54503.65 88888.00 2016-09-04 21:53:43.125 248 12642.77 75.10 54503.62 88888.00 2016-09-04 21:53:43.250 248 12642.75 75.03 54503.60 88888.00 2016-09-04 21:53:43.375 248 12642.80 75.05 54503.62 88888.00 2016-09-04 21:53:43.500 248 12642.80 75.05 54503.62 88888.00 2016-09-04 21:53:43.625 248 12642.77 75.03 54503.60 88888.00 2016-09-04 21:53:43.750 248 12642.83 75.00 54503.57 88888.00 2016-09-04 21:53:43.875 248 12642.92 74.97 54503.60 88888.00 2016-09-04 21:53:44.000 248 12642.95 74.97 54503.60 88888.00 2016-09-04 21:53:44.125 248 12642.95 74.95 54503.57 88888.00 2016-09-04 21:53:44.250 248 12642.92 74.90 54503.55 88888.00 2016-09-04 21:53:44.375 248 12643.08 74.92 54503.55 88888.00 2016-09-04 21:53:44.500 248 12643.17 74.85 54503.57 88888.00 2016-09-04 21:53:44.625 248 12643.25 74.85 54503.55 88888.00 2016-09-04 21:53:44.750 248 12643.25 74.83 54503.55 88888.00 2016-09-04 21:53:44.875 248 12643.25 74.85 54503.57 88888.00 2016-09-04 21:53:45.000 248 12643.23 74.83 54503.57 88888.00 2016-09-04 21:53:45.125 248 12643.25 74.80 54503.57 88888.00 2016-09-04 21:53:45.250 248 12643.27 74.75 54503.55 88888.00 2016-09-04 21:53:45.375 248 12643.27 74.78 54503.57 88888.00 2016-09-04 21:53:45.500 248 12643.33 74.75 54503.55 88888.00 2016-09-04 21:53:45.625 248 12643.38 74.72 54503.57 88888.00 2016-09-04 21:53:45.750 248 12643.45 74.70 54503.57 88888.00 2016-09-04 21:53:45.875 248 12643.50 74.65 54503.55 88888.00 2016-09-04 21:53:46.000 248 12643.52 74.65 54503.57 88888.00 2016-09-04 21:53:46.125 248 12643.48 74.62 54503.55 88888.00 2016-09-04 21:53:46.250 248 12643.45 74.62 54503.55 88888.00 2016-09-04 21:53:46.375 248 12643.58 74.60 54503.53 88888.00 2016-09-04 21:53:46.500 248 12643.60 74.58 54503.53 88888.00 2016-09-04 21:53:46.625 248 12643.55 74.53 54503.55 88888.00 2016-09-04 21:53:46.750 248 12643.55 74.55 54503.55 88888.00 2016-09-04 21:53:46.875 248 12643.58 74.55 54503.55 88888.00 2016-09-04 21:53:47.000 248 12643.58 74.58 54503.53 88888.00 2016-09-04 21:53:47.125 248 12643.65 74.53 54503.53 88888.00 2016-09-04 21:53:47.250 248 12643.67 74.55 54503.55 88888.00 2016-09-04 21:53:47.375 248 12643.73 74.50 54503.53 88888.00 2016-09-04 21:53:47.500 248 12643.73 74.47 54503.55 88888.00 2016-09-04 21:53:47.625 248 12643.83 74.45 54503.55 88888.00 2016-09-04 21:53:47.750 248 12643.85 74.47 54503.57 88888.00 2016-09-04 21:53:47.875 248 12643.83 74.45 54503.55 88888.00 2016-09-04 21:53:48.000 248 12643.77 74.42 54503.53 88888.00 2016-09-04 21:53:48.125 248 12643.83 74.42 54503.53 88888.00 2016-09-04 21:53:48.250 248 12643.88 74.38 54503.53 88888.00 2016-09-04 21:53:48.375 248 12643.90 74.40 54503.55 88888.00 2016-09-04 21:53:48.500 248 12643.90 74.38 54503.55 88888.00 2016-09-04 21:53:48.625 248 12643.95 74.35 54503.53 88888.00 2016-09-04 21:53:48.750 248 12644.02 74.35 54503.53 88888.00 2016-09-04 21:53:48.875 248 12644.02 74.35 54503.53 88888.00 2016-09-04 21:53:49.000 248 12644.00 74.33 54503.53 88888.00 2016-09-04 21:53:49.125 248 12644.05 74.33 54503.55 88888.00 2016-09-04 21:53:49.250 248 12644.10 74.35 54503.55 88888.00 2016-09-04 21:53:49.375 248 12644.10 74.33 54503.53 88888.00 2016-09-04 21:53:49.500 248 12644.05 74.33 54503.47 88888.00 2016-09-04 21:53:49.625 248 12644.05 74.30 54503.47 88888.00 2016-09-04 21:53:49.750 248 12644.12 74.30 54503.47 88888.00 2016-09-04 21:53:49.875 248 12644.17 74.30 54503.47 88888.00 2016-09-04 21:53:50.000 248 12644.25 74.30 54503.47 88888.00 2016-09-04 21:53:50.125 248 12644.30 74.30 54503.47 88888.00 2016-09-04 21:53:50.250 248 12644.27 74.25 54503.50 88888.00 2016-09-04 21:53:50.375 248 12644.35 74.28 54503.47 88888.00 2016-09-04 21:53:50.500 248 12644.40 74.28 54503.47 88888.00 2016-09-04 21:53:50.625 248 12644.40 74.25 54503.47 88888.00 2016-09-04 21:53:50.750 248 12644.38 74.25 54503.47 88888.00 2016-09-04 21:53:50.875 248 12644.42 74.25 54503.50 88888.00 2016-09-04 21:53:51.000 248 12644.45 74.25 54503.47 88888.00 2016-09-04 21:53:51.125 248 12644.45 74.25 54503.45 88888.00 2016-09-04 21:53:51.250 248 12644.42 74.17 54503.43 88888.00 2016-09-04 21:53:51.375 248 12644.52 74.17 54503.45 88888.00 2016-09-04 21:53:51.500 248 12644.58 74.22 54503.45 88888.00 2016-09-04 21:53:51.625 248 12644.58 74.22 54503.43 88888.00 2016-09-04 21:53:51.750 248 12644.60 74.22 54503.43 88888.00 2016-09-04 21:53:51.875 248 12644.62 74.20 54503.40 88888.00 2016-09-04 21:53:52.000 248 12644.70 74.20 54503.43 88888.00 2016-09-04 21:53:52.125 248 12644.75 74.25 54503.43 88888.00 2016-09-04 21:53:52.250 248 12644.70 74.22 54503.43 88888.00 2016-09-04 21:53:52.375 248 12644.70 74.20 54503.40 88888.00 2016-09-04 21:53:52.500 248 12644.75 74.17 54503.43 88888.00 2016-09-04 21:53:52.625 248 12644.80 74.22 54503.40 88888.00 2016-09-04 21:53:52.750 248 12644.80 74.25 54503.40 88888.00 2016-09-04 21:53:52.875 248 12644.80 74.25 54503.43 88888.00 2016-09-04 21:53:53.000 248 12644.77 74.20 54503.38 88888.00 2016-09-04 21:53:53.125 248 12644.83 74.20 54503.38 88888.00 2016-09-04 21:53:53.250 248 12644.90 74.22 54503.40 88888.00 2016-09-04 21:53:53.375 248 12644.98 74.22 54503.40 88888.00 2016-09-04 21:53:53.500 248 12644.98 74.17 54503.38 88888.00 2016-09-04 21:53:53.625 248 12645.00 74.20 54503.38 88888.00 2016-09-04 21:53:53.750 248 12645.08 74.20 54503.35 88888.00 2016-09-04 21:53:53.875 248 12645.08 74.17 54503.35 88888.00 2016-09-04 21:53:54.000 248 12645.05 74.12 54503.35 88888.00 2016-09-04 21:53:54.125 248 12645.02 74.17 54503.35 88888.00 2016-09-04 21:53:54.250 248 12645.02 74.15 54503.35 88888.00 2016-09-04 21:53:54.375 248 12645.12 74.17 54503.35 88888.00 2016-09-04 21:53:54.500 248 12645.20 74.20 54503.32 88888.00 2016-09-04 21:53:54.625 248 12645.17 74.20 54503.35 88888.00 2016-09-04 21:53:54.750 248 12645.12 74.17 54503.32 88888.00 2016-09-04 21:53:54.875 248 12645.25 74.15 54503.32 88888.00 2016-09-04 21:53:55.000 248 12645.30 74.17 54503.32 88888.00 2016-09-04 21:53:55.125 248 12645.30 74.17 54503.32 88888.00 2016-09-04 21:53:55.250 248 12645.27 74.17 54503.32 88888.00 2016-09-04 21:53:55.375 248 12645.30 74.17 54503.30 88888.00 2016-09-04 21:53:55.500 248 12645.33 74.20 54503.28 88888.00 2016-09-04 21:53:55.625 248 12645.40 74.17 54503.30 88888.00 2016-09-04 21:53:55.750 248 12645.42 74.20 54503.30 88888.00 2016-09-04 21:53:55.875 248 12645.50 74.20 54503.28 88888.00 2016-09-04 21:53:56.000 248 12645.50 74.15 54503.28 88888.00 2016-09-04 21:53:56.125 248 12645.55 74.17 54503.28 88888.00 2016-09-04 21:53:56.250 248 12645.60 74.17 54503.28 88888.00 2016-09-04 21:53:56.375 248 12645.62 74.20 54503.28 88888.00 2016-09-04 21:53:56.500 248 12645.67 74.20 54503.28 88888.00 2016-09-04 21:53:56.625 248 12645.70 74.17 54503.28 88888.00 2016-09-04 21:53:56.750 248 12645.70 74.17 54503.28 88888.00 2016-09-04 21:53:56.875 248 12645.73 74.17 54503.25 88888.00 2016-09-04 21:53:57.000 248 12645.75 74.17 54503.25 88888.00 2016-09-04 21:53:57.125 248 12645.77 74.15 54503.28 88888.00 2016-09-04 21:53:57.250 248 12645.80 74.12 54503.28 88888.00 2016-09-04 21:53:57.375 248 12645.90 74.15 54503.28 88888.00 2016-09-04 21:53:57.500 248 12645.98 74.17 54503.28 88888.00 2016-09-04 21:53:57.625 248 12646.00 74.15 54503.25 88888.00 2016-09-04 21:53:57.750 248 12646.00 74.10 54503.22 88888.00 2016-09-04 21:53:57.875 248 12646.02 74.10 54503.22 88888.00 2016-09-04 21:53:58.000 248 12646.05 74.10 54503.25 88888.00 2016-09-04 21:53:58.125 248 12646.08 74.10 54503.22 88888.00 2016-09-04 21:53:58.250 248 12646.10 74.05 54503.22 88888.00 2016-09-04 21:53:58.375 248 12646.12 74.05 54503.20 88888.00 2016-09-04 21:53:58.500 248 12646.15 74.03 54503.18 88888.00 2016-09-04 21:53:58.625 248 12646.10 74.00 54503.18 88888.00 2016-09-04 21:53:58.750 248 12646.12 73.97 54503.20 88888.00 2016-09-04 21:53:58.875 248 12646.27 74.00 54503.22 88888.00 2016-09-04 21:53:59.000 248 12646.33 74.03 54503.22 88888.00 2016-09-04 21:53:59.125 248 12646.33 73.97 54503.20 88888.00 2016-09-04 21:53:59.250 248 12646.40 73.95 54503.20 88888.00 2016-09-04 21:53:59.375 248 12646.45 73.92 54503.18 88888.00 2016-09-04 21:53:59.500 248 12646.55 73.90 54503.18 88888.00 2016-09-04 21:53:59.625 248 12646.58 73.90 54503.20 88888.00 2016-09-04 21:53:59.750 248 12646.55 73.88 54503.20 88888.00 2016-09-04 21:53:59.875 248 12646.58 73.85 54503.20 88888.00 2016-09-04 21:54:00.000 248 12646.70 73.85 54503.18 88888.00 2016-09-04 21:54:00.125 248 12646.75 73.83 54503.15 88888.00 2016-09-04 21:54:00.250 248 12646.73 73.78 54503.18 88888.00 2016-09-04 21:54:00.375 248 12646.77 73.80 54503.18 88888.00 2016-09-04 21:54:00.500 248 12646.85 73.78 54503.18 88888.00 2016-09-04 21:54:00.625 248 12646.88 73.75 54503.18 88888.00 2016-09-04 21:54:00.750 248 12646.90 73.75 54503.18 88888.00 2016-09-04 21:54:00.875 248 12646.95 73.70 54503.15 88888.00 2016-09-04 21:54:01.000 248 12646.98 73.67 54503.12 88888.00 2016-09-04 21:54:01.125 248 12647.05 73.65 54503.15 88888.00 2016-09-04 21:54:01.250 248 12647.05 73.62 54503.12 88888.00 2016-09-04 21:54:01.375 248 12647.15 73.65 54503.15 88888.00 2016-09-04 21:54:01.500 248 12647.17 73.62 54503.15 88888.00 2016-09-04 21:54:01.625 248 12647.15 73.65 54503.12 88888.00 2016-09-04 21:54:01.750 248 12647.20 73.62 54503.12 88888.00 2016-09-04 21:54:01.875 248 12647.25 73.60 54503.12 88888.00 2016-09-04 21:54:02.000 248 12647.25 73.58 54503.12 88888.00 2016-09-04 21:54:02.125 248 12647.30 73.60 54503.15 88888.00 2016-09-04 21:54:02.250 248 12647.35 73.58 54503.10 88888.00 2016-09-04 21:54:02.375 248 12647.42 73.53 54503.12 88888.00 2016-09-04 21:54:02.500 248 12647.48 73.47 54503.12 88888.00 2016-09-04 21:54:02.625 248 12647.50 73.47 54503.12 88888.00 2016-09-04 21:54:02.750 248 12647.52 73.47 54503.12 88888.00 2016-09-04 21:54:02.875 248 12647.50 73.45 54503.12 88888.00 2016-09-04 21:54:03.000 248 12647.52 73.42 54503.12 88888.00 2016-09-04 21:54:03.125 248 12647.55 73.42 54503.12 88888.00 2016-09-04 21:54:03.250 248 12647.52 73.38 54503.10 88888.00 2016-09-04 21:54:03.375 248 12647.62 73.38 54503.10 88888.00 2016-09-04 21:54:03.500 248 12647.67 73.38 54503.10 88888.00 2016-09-04 21:54:03.625 248 12647.75 73.33 54503.10 88888.00 2016-09-04 21:54:03.750 248 12647.73 73.30 54503.10 88888.00 2016-09-04 21:54:03.875 248 12647.73 73.30 54503.07 88888.00 2016-09-04 21:54:04.000 248 12647.80 73.30 54503.05 88888.00 2016-09-04 21:54:04.125 248 12647.88 73.33 54503.05 88888.00 2016-09-04 21:54:04.250 248 12647.90 73.28 54503.07 88888.00 2016-09-04 21:54:04.375 248 12647.95 73.25 54503.05 88888.00 2016-09-04 21:54:04.500 248 12648.00 73.22 54503.05 88888.00 2016-09-04 21:54:04.625 248 12648.10 73.25 54503.05 88888.00 2016-09-04 21:54:04.750 248 12648.10 73.25 54503.07 88888.00 2016-09-04 21:54:04.875 248 12648.15 73.22 54503.07 88888.00 2016-09-04 21:54:05.000 248 12648.17 73.20 54503.05 88888.00 2016-09-04 21:54:05.125 248 12648.23 73.17 54503.03 88888.00 2016-09-04 21:54:05.250 248 12648.27 73.17 54503.05 88888.00 2016-09-04 21:54:05.375 248 12648.35 73.20 54503.05 88888.00 2016-09-04 21:54:05.500 248 12648.38 73.22 54503.05 88888.00 2016-09-04 21:54:05.625 248 12648.45 73.20 54503.03 88888.00 2016-09-04 21:54:05.750 248 12648.48 73.20 54503.03 88888.00 2016-09-04 21:54:05.875 248 12648.55 73.20 54503.03 88888.00 2016-09-04 21:54:06.000 248 12648.58 73.22 54503.00 88888.00 2016-09-04 21:54:06.125 248 12648.55 73.22 54503.00 88888.00 2016-09-04 21:54:06.250 248 12648.58 73.17 54503.03 88888.00 2016-09-04 21:54:06.375 248 12648.70 73.20 54503.03 88888.00 2016-09-04 21:54:06.500 248 12648.77 73.22 54503.03 88888.00 2016-09-04 21:54:06.625 248 12648.83 73.22 54503.03 88888.00 2016-09-04 21:54:06.750 248 12648.85 73.22 54503.00 88888.00 2016-09-04 21:54:06.875 248 12648.83 73.20 54503.00 88888.00 2016-09-04 21:54:07.000 248 12648.85 73.22 54502.97 88888.00 2016-09-04 21:54:07.125 248 12648.95 73.22 54502.97 88888.00 2016-09-04 21:54:07.250 248 12648.95 73.17 54502.97 88888.00 2016-09-04 21:54:07.375 248 12649.02 73.20 54502.95 88888.00 2016-09-04 21:54:07.500 248 12649.10 73.22 54502.95 88888.00 2016-09-04 21:54:07.625 248 12649.10 73.22 54502.97 88888.00 2016-09-04 21:54:07.750 248 12649.10 73.22 54502.97 88888.00 2016-09-04 21:54:07.875 248 12649.12 73.22 54502.97 88888.00 2016-09-04 21:54:08.000 248 12649.23 73.25 54502.95 88888.00 2016-09-04 21:54:08.125 248 12649.30 73.25 54502.95 88888.00 2016-09-04 21:54:08.250 248 12649.30 73.22 54502.93 88888.00 2016-09-04 21:54:08.375 248 12649.35 73.25 54502.90 88888.00 2016-09-04 21:54:08.500 248 12649.42 73.28 54502.90 88888.00 2016-09-04 21:54:08.625 248 12649.48 73.28 54502.93 88888.00 2016-09-04 21:54:08.750 248 12649.52 73.28 54502.93 88888.00 2016-09-04 21:54:08.875 248 12649.55 73.30 54502.90 88888.00 2016-09-04 21:54:09.000 248 12649.67 73.30 54502.88 88888.00 2016-09-04 21:54:09.125 248 12649.75 73.33 54502.88 88888.00 2016-09-04 21:54:09.250 248 12649.73 73.30 54502.88 88888.00 2016-09-04 21:54:09.375 248 12649.77 73.33 54502.88 88888.00 2016-09-04 21:54:09.500 248 12649.83 73.35 54502.90 88888.00 2016-09-04 21:54:09.625 248 12649.95 73.40 54502.90 88888.00 2016-09-04 21:54:09.750 248 12649.95 73.40 54502.90 88888.00 2016-09-04 21:54:09.875 248 12649.95 73.35 54502.88 88888.00 2016-09-04 21:54:10.000 248 12650.05 73.38 54502.82 88888.00 2016-09-04 21:54:10.125 248 12650.12 73.40 54502.85 88888.00 2016-09-04 21:54:10.250 248 12650.12 73.40 54502.88 88888.00 2016-09-04 21:54:10.375 248 12650.15 73.45 54502.85 88888.00 2016-09-04 21:54:10.500 248 12650.15 73.45 54502.80 88888.00 2016-09-04 21:54:10.625 248 12650.25 73.45 54502.78 88888.00 2016-09-04 21:54:10.750 248 12650.38 73.50 54502.80 88888.00 2016-09-04 21:54:10.875 248 12650.42 73.50 54502.78 88888.00 2016-09-04 21:54:11.000 248 12650.48 73.50 54502.78 88888.00 2016-09-04 21:54:11.125 248 12650.55 73.50 54502.78 88888.00 2016-09-04 21:54:11.250 248 12650.58 73.53 54502.75 88888.00 2016-09-04 21:54:11.375 248 12650.65 73.55 54502.72 88888.00 2016-09-04 21:54:11.500 248 12650.73 73.58 54502.72 88888.00 2016-09-04 21:54:11.625 248 12650.85 73.58 54502.72 88888.00 2016-09-04 21:54:11.750 248 12650.95 73.58 54502.72 88888.00 2016-09-04 21:54:11.875 248 12650.98 73.58 54502.70 88888.00 2016-09-04 21:54:12.000 248 12651.05 73.58 54502.65 88888.00 2016-09-04 21:54:12.125 248 12651.12 73.60 54502.68 88888.00 2016-09-04 21:54:12.250 248 12651.17 73.62 54502.68 88888.00 2016-09-04 21:54:12.375 248 12651.17 73.62 54502.68 88888.00 2016-09-04 21:54:12.500 248 12651.17 73.65 54502.70 88888.00 2016-09-04 21:54:12.625 248 12651.27 73.67 54502.68 88888.00 2016-09-04 21:54:12.750 248 12651.38 73.67 54502.65 88888.00 2016-09-04 21:54:12.875 248 12651.45 73.67 54502.62 88888.00 2016-09-04 21:54:13.000 248 12651.52 73.70 54502.62 88888.00 2016-09-04 21:54:13.125 248 12651.58 73.75 54502.62 88888.00 2016-09-04 21:54:13.250 248 12651.62 73.75 54502.62 88888.00 2016-09-04 21:54:13.375 248 12651.75 73.75 54502.60 88888.00 2016-09-04 21:54:13.500 248 12651.80 73.75 54502.57 88888.00 2016-09-04 21:54:13.625 248 12651.88 73.78 54502.57 88888.00 2016-09-04 21:54:13.750 248 12651.90 73.80 54502.57 88888.00 2016-09-04 21:54:13.875 248 12651.92 73.83 54502.57 88888.00 2016-09-04 21:54:14.000 248 12652.00 73.85 54502.57 88888.00 2016-09-04 21:54:14.125 248 12652.02 73.80 54502.55 88888.00 2016-09-04 21:54:14.250 248 12652.08 73.80 54502.57 88888.00 2016-09-04 21:54:14.375 248 12652.15 73.85 54502.57 88888.00 2016-09-04 21:54:14.500 248 12652.20 73.85 54502.55 88888.00 2016-09-04 21:54:14.625 248 12652.23 73.88 54502.55 88888.00 2016-09-04 21:54:14.750 248 12652.30 73.88 54502.53 88888.00 2016-09-04 21:54:14.875 248 12652.42 73.90 54502.55 88888.00 2016-09-04 21:54:15.000 248 12652.45 73.90 54502.50 88888.00 2016-09-04 21:54:15.125 248 12652.50 73.92 54502.50 88888.00 2016-09-04 21:54:15.250 248 12652.50 73.92 54502.50 88888.00 2016-09-04 21:54:15.375 248 12652.60 73.95 54502.47 88888.00 2016-09-04 21:54:15.500 248 12652.70 73.95 54502.50 88888.00 2016-09-04 21:54:15.625 248 12652.77 74.03 54502.50 88888.00 2016-09-04 21:54:15.750 248 12652.83 74.03 54502.47 88888.00 2016-09-04 21:54:15.875 248 12652.83 74.03 54502.47 88888.00 2016-09-04 21:54:16.000 248 12652.90 74.05 54502.47 88888.00 2016-09-04 21:54:16.125 248 12652.98 74.00 54502.47 88888.00 2016-09-04 21:54:16.250 248 12653.00 74.00 54502.47 88888.00 2016-09-04 21:54:16.375 248 12653.08 74.00 54502.47 88888.00 2016-09-04 21:54:16.500 248 12653.10 74.03 54502.50 88888.00 2016-09-04 21:54:16.625 248 12653.15 74.03 54502.47 88888.00 2016-09-04 21:54:16.750 248 12653.27 74.05 54502.45 88888.00 2016-09-04 21:54:16.875 248 12653.33 74.08 54502.47 88888.00 2016-09-04 21:54:17.000 248 12653.42 74.08 54502.47 88888.00 2016-09-04 21:54:17.125 248 12653.52 74.08 54502.45 88888.00 2016-09-04 21:54:17.250 248 12653.55 74.10 54502.45 88888.00 2016-09-04 21:54:17.375 248 12653.52 74.10 54502.45 88888.00 2016-09-04 21:54:17.500 248 12653.60 74.12 54502.45 88888.00 2016-09-04 21:54:17.625 248 12653.67 74.12 54502.45 88888.00 2016-09-04 21:54:17.750 248 12653.70 74.12 54502.45 88888.00 2016-09-04 21:54:17.875 248 12653.67 74.17 54502.45 88888.00 2016-09-04 21:54:18.000 248 12653.70 74.17 54502.45 88888.00 2016-09-04 21:54:18.125 248 12653.80 74.20 54502.45 88888.00 2016-09-04 21:54:18.250 248 12653.83 74.17 54502.47 88888.00 2016-09-04 21:54:18.375 248 12653.88 74.17 54502.47 88888.00 2016-09-04 21:54:18.500 248 12653.92 74.20 54502.45 88888.00 2016-09-04 21:54:18.625 248 12653.95 74.20 54502.45 88888.00 2016-09-04 21:54:18.750 248 12654.00 74.17 54502.43 88888.00 2016-09-04 21:54:18.875 248 12654.10 74.17 54502.43 88888.00 2016-09-04 21:54:19.000 248 12654.15 74.22 54502.43 88888.00 2016-09-04 21:54:19.125 248 12654.15 74.25 54502.43 88888.00 2016-09-04 21:54:19.250 248 12654.15 74.30 54502.43 88888.00 2016-09-04 21:54:19.375 248 12654.20 74.25 54502.43 88888.00 2016-09-04 21:54:19.500 248 12654.23 74.25 54502.45 88888.00 2016-09-04 21:54:19.625 248 12654.23 74.28 54502.45 88888.00 2016-09-04 21:54:19.750 248 12654.30 74.30 54502.43 88888.00 2016-09-04 21:54:19.875 248 12654.35 74.33 54502.45 88888.00 2016-09-04 21:54:20.000 248 12654.35 74.30 54502.45 88888.00 2016-09-04 21:54:20.125 248 12654.38 74.33 54502.47 88888.00 2016-09-04 21:54:20.250 248 12654.38 74.25 54502.50 88888.00 2016-09-04 21:54:20.375 248 12654.45 74.33 54502.47 88888.00 2016-09-04 21:54:20.500 248 12654.45 74.35 54502.47 88888.00 2016-09-04 21:54:20.625 248 12654.48 74.38 54502.47 88888.00 2016-09-04 21:54:20.750 248 12654.50 74.38 54502.50 88888.00 2016-09-04 21:54:20.875 248 12654.50 74.35 54502.50 88888.00 2016-09-04 21:54:21.000 248 12654.58 74.35 54502.47 88888.00 2016-09-04 21:54:21.125 248 12654.62 74.38 54502.47 88888.00 2016-09-04 21:54:21.250 248 12654.58 74.38 54502.47 88888.00 2016-09-04 21:54:21.375 248 12654.55 74.40 54502.50 88888.00 2016-09-04 21:54:21.500 248 12654.60 74.40 54502.50 88888.00 2016-09-04 21:54:21.625 248 12654.65 74.42 54502.50 88888.00 2016-09-04 21:54:21.750 248 12654.62 74.42 54502.50 88888.00 2016-09-04 21:54:21.875 248 12654.62 74.45 54502.50 88888.00 2016-09-04 21:54:22.000 248 12654.65 74.42 54502.50 88888.00 2016-09-04 21:54:22.125 248 12654.65 74.45 54502.53 88888.00 2016-09-04 21:54:22.250 248 12654.65 74.45 54502.55 88888.00 2016-09-04 21:54:22.375 248 12654.75 74.47 54502.55 88888.00 2016-09-04 21:54:22.500 248 12654.83 74.50 54502.57 88888.00 2016-09-04 21:54:22.625 248 12654.80 74.53 54502.55 88888.00 2016-09-04 21:54:22.750 248 12654.80 74.53 54502.55 88888.00 2016-09-04 21:54:22.875 248 12654.83 74.55 54502.55 88888.00 2016-09-04 21:54:23.000 248 12654.85 74.53 54502.55 88888.00 2016-09-04 21:54:23.125 248 12654.77 74.53 54502.55 88888.00 2016-09-04 21:54:23.250 248 12654.75 74.55 54502.57 88888.00 2016-09-04 21:54:23.375 248 12654.77 74.58 54502.55 88888.00 2016-09-04 21:54:23.500 248 12654.83 74.55 54502.57 88888.00 2016-09-04 21:54:23.625 248 12654.85 74.55 54502.57 88888.00 2016-09-04 21:54:23.750 248 12654.83 74.58 54502.57 88888.00 2016-09-04 21:54:23.875 248 12654.83 74.58 54502.57 88888.00 2016-09-04 21:54:24.000 248 12654.85 74.60 54502.60 88888.00 2016-09-04 21:54:24.125 248 12654.92 74.60 54502.62 88888.00 2016-09-04 21:54:24.250 248 12654.85 74.60 54502.62 88888.00 2016-09-04 21:54:24.375 248 12654.88 74.58 54502.62 88888.00 2016-09-04 21:54:24.500 248 12654.88 74.58 54502.62 88888.00 2016-09-04 21:54:24.625 248 12654.92 74.58 54502.65 88888.00 2016-09-04 21:54:24.750 248 12654.90 74.60 54502.68 88888.00 2016-09-04 21:54:24.875 248 12654.90 74.62 54502.70 88888.00 2016-09-04 21:54:25.000 248 12654.92 74.62 54502.68 88888.00 2016-09-04 21:54:25.125 248 12654.92 74.60 54502.70 88888.00 2016-09-04 21:54:25.250 248 12654.95 74.60 54502.70 88888.00 2016-09-04 21:54:25.375 248 12654.95 74.62 54502.72 88888.00 2016-09-04 21:54:25.500 248 12654.98 74.62 54502.75 88888.00 2016-09-04 21:54:25.625 248 12654.98 74.60 54502.78 88888.00 2016-09-04 21:54:25.750 248 12655.00 74.58 54502.78 88888.00 2016-09-04 21:54:25.875 248 12655.00 74.58 54502.78 88888.00 2016-09-04 21:54:26.000 248 12655.00 74.60 54502.75 88888.00 2016-09-04 21:54:26.125 248 12654.98 74.60 54502.75 88888.00 2016-09-04 21:54:26.250 248 12654.92 74.60 54502.75 88888.00 2016-09-04 21:54:26.375 248 12655.00 74.60 54502.78 88888.00 2016-09-04 21:54:26.500 248 12655.02 74.62 54502.80 88888.00 2016-09-04 21:54:26.625 248 12655.05 74.58 54502.78 88888.00 2016-09-04 21:54:26.750 248 12655.08 74.55 54502.80 88888.00 2016-09-04 21:54:26.875 248 12655.10 74.58 54502.80 88888.00 2016-09-04 21:54:27.000 248 12655.15 74.55 54502.82 88888.00 2016-09-04 21:54:27.125 248 12655.12 74.55 54502.82 88888.00 2016-09-04 21:54:27.250 248 12655.08 74.55 54502.82 88888.00 2016-09-04 21:54:27.375 248 12655.10 74.53 54502.82 88888.00 2016-09-04 21:54:27.500 248 12655.10 74.53 54502.85 88888.00 2016-09-04 21:54:27.625 248 12655.12 74.50 54502.88 88888.00 2016-09-04 21:54:27.750 248 12655.15 74.53 54502.88 88888.00 2016-09-04 21:54:27.875 248 12655.17 74.50 54502.90 88888.00 2016-09-04 21:54:28.000 248 12655.12 74.47 54502.90 88888.00 2016-09-04 21:54:28.125 248 12655.12 74.45 54502.93 88888.00 2016-09-04 21:54:28.250 248 12655.08 74.40 54502.93 88888.00 2016-09-04 21:54:28.375 248 12655.12 74.40 54502.95 88888.00 2016-09-04 21:54:28.500 248 12655.10 74.38 54502.95 88888.00 2016-09-04 21:54:28.625 248 12655.08 74.33 54502.97 88888.00 2016-09-04 21:54:28.750 248 12655.10 74.33 54503.00 88888.00 2016-09-04 21:54:28.875 248 12655.15 74.33 54503.03 88888.00 2016-09-04 21:54:29.000 248 12655.20 74.33 54503.03 88888.00 2016-09-04 21:54:29.125 248 12655.20 74.28 54503.05 88888.00 2016-09-04 21:54:29.250 248 12655.12 74.22 54503.07 88888.00 2016-09-04 21:54:29.375 248 12655.17 74.22 54503.10 88888.00 2016-09-04 21:54:29.500 248 12655.15 74.17 54503.07 88888.00 2016-09-04 21:54:29.625 248 12655.15 74.12 54503.07 88888.00 2016-09-04 21:54:29.750 248 12655.17 74.12 54503.10 88888.00 2016-09-04 21:54:29.875 248 12655.12 74.08 54503.12 88888.00 2016-09-04 21:54:30.000 248 12655.05 74.05 54503.12 88888.00 2016-09-04 21:54:30.125 248 12655.05 74.03 54503.12 88888.00 2016-09-04 21:54:30.250 248 12655.15 73.97 54503.18 88888.00 2016-09-04 21:54:30.375 248 12655.20 73.95 54503.18 88888.00 2016-09-04 21:54:30.500 248 12655.17 73.92 54503.18 88888.00 2016-09-04 21:54:30.625 248 12655.12 73.92 54503.22 88888.00 2016-09-04 21:54:30.750 248 12655.10 73.88 54503.25 88888.00 2016-09-04 21:54:30.875 248 12655.10 73.83 54503.28 88888.00 2016-09-04 21:54:31.000 248 12655.10 73.80 54503.28 88888.00 2016-09-04 21:54:31.125 248 12655.12 73.75 54503.28 88888.00 2016-09-04 21:54:31.250 248 12655.10 73.67 54503.28 88888.00 2016-09-04 21:54:31.375 248 12655.12 73.65 54503.30 88888.00 2016-09-04 21:54:31.500 248 12655.15 73.62 54503.32 88888.00 2016-09-04 21:54:31.625 248 12655.10 73.60 54503.32 88888.00 2016-09-04 21:54:31.750 248 12655.02 73.55 54503.35 88888.00 2016-09-04 21:54:31.875 248 12654.98 73.50 54503.35 88888.00 2016-09-04 21:54:32.000 248 12654.98 73.45 54503.35 88888.00 2016-09-04 21:54:32.125 248 12655.02 73.38 54503.40 88888.00 2016-09-04 21:54:32.250 248 12655.05 73.30 54503.40 88888.00 2016-09-04 21:54:32.375 248 12655.05 73.30 54503.40 88888.00 2016-09-04 21:54:32.500 248 12655.00 73.20 54503.43 88888.00 2016-09-04 21:54:32.625 248 12655.02 73.12 54503.47 88888.00 2016-09-04 21:54:32.750 248 12655.00 73.10 54503.50 88888.00 2016-09-04 21:54:32.875 248 12654.95 73.03 54503.50 88888.00 2016-09-04 21:54:33.000 248 12654.92 72.95 54503.50 88888.00 2016-09-04 21:54:33.125 248 12654.92 72.90 54503.53 88888.00 2016-09-04 21:54:33.250 248 12654.92 72.83 54503.60 88888.00 2016-09-04 21:54:33.375 248 12654.98 72.83 54503.60 88888.00 2016-09-04 21:54:33.500 248 12654.95 72.75 54503.60 88888.00 2016-09-04 21:54:33.625 248 12654.92 72.70 54503.62 88888.00 2016-09-04 21:54:33.750 248 12654.90 72.62 54503.65 88888.00 2016-09-04 21:54:33.875 248 12654.95 72.58 54503.65 88888.00 2016-09-04 21:54:34.000 248 12654.95 72.53 54503.65 88888.00 2016-09-04 21:54:34.125 248 12654.85 72.45 54503.65 88888.00 2016-09-04 21:54:34.250 248 12654.73 72.38 54503.70 88888.00 2016-09-04 21:54:34.375 248 12654.70 72.33 54503.72 88888.00 2016-09-04 21:54:34.500 248 12654.73 72.30 54503.75 88888.00 2016-09-04 21:54:34.625 248 12654.83 72.25 54503.78 88888.00 2016-09-04 21:54:34.750 248 12654.88 72.17 54503.80 88888.00 2016-09-04 21:54:34.875 248 12654.90 72.12 54503.80 88888.00 2016-09-04 21:54:35.000 248 12654.88 72.08 54503.80 88888.00 2016-09-04 21:54:35.125 248 12654.80 72.03 54503.85 88888.00 2016-09-04 21:54:35.250 248 12654.67 71.97 54503.88 88888.00 2016-09-04 21:54:35.375 248 12654.67 71.95 54503.88 88888.00 2016-09-04 21:54:35.500 248 12654.73 71.92 54503.88 88888.00 2016-09-04 21:54:35.625 248 12654.73 71.83 54503.88 88888.00 2016-09-04 21:54:35.750 248 12654.73 71.75 54503.90 88888.00 2016-09-04 21:54:35.875 248 12654.73 71.72 54503.90 88888.00 2016-09-04 21:54:36.000 248 12654.75 71.70 54503.93 88888.00 2016-09-04 21:54:36.125 248 12654.75 71.65 54503.95 88888.00 2016-09-04 21:54:36.250 248 12654.73 71.60 54503.97 88888.00 2016-09-04 21:54:36.375 248 12654.70 71.53 54503.97 88888.00 2016-09-04 21:54:36.500 248 12654.67 71.50 54504.00 88888.00 2016-09-04 21:54:36.625 248 12654.65 71.47 54504.05 88888.00 2016-09-04 21:54:36.750 248 12654.62 71.42 54504.05 88888.00 2016-09-04 21:54:36.875 248 12654.65 71.38 54504.07 88888.00 2016-09-04 21:54:37.000 248 12654.58 71.33 54504.10 88888.00 2016-09-04 21:54:37.125 248 12654.58 71.30 54504.12 88888.00 2016-09-04 21:54:37.250 248 12654.62 71.28 54504.15 88888.00 2016-09-04 21:54:37.375 248 12654.65 71.22 54504.15 88888.00 2016-09-04 21:54:37.500 248 12654.60 71.20 54504.18 88888.00 2016-09-04 21:54:37.625 248 12654.55 71.15 54504.20 88888.00 2016-09-04 21:54:37.750 248 12654.52 71.12 54504.20 88888.00 2016-09-04 21:54:37.875 248 12654.52 71.10 54504.22 88888.00 2016-09-04 21:54:38.000 248 12654.55 71.08 54504.25 88888.00 2016-09-04 21:54:38.125 248 12654.50 71.00 54504.25 88888.00 2016-09-04 21:54:38.250 248 12654.45 70.92 54504.28 88888.00 2016-09-04 21:54:38.375 248 12654.48 70.92 54504.25 88888.00 2016-09-04 21:54:38.500 248 12654.48 70.90 54504.28 88888.00 2016-09-04 21:54:38.625 248 12654.50 70.85 54504.30 88888.00 2016-09-04 21:54:38.750 248 12654.52 70.83 54504.30 88888.00 2016-09-04 21:54:38.875 248 12654.48 70.80 54504.32 88888.00 2016-09-04 21:54:39.000 248 12654.42 70.78 54504.32 88888.00 2016-09-04 21:54:39.125 248 12654.45 70.75 54504.38 88888.00 2016-09-04 21:54:39.250 248 12654.40 70.70 54504.38 88888.00 2016-09-04 21:54:39.375 248 12654.40 70.67 54504.38 88888.00 2016-09-04 21:54:39.500 248 12654.38 70.62 54504.38 88888.00 2016-09-04 21:54:39.625 248 12654.38 70.58 54504.38 88888.00 2016-09-04 21:54:39.750 248 12654.40 70.58 54504.43 88888.00 2016-09-04 21:54:39.875 248 12654.38 70.55 54504.45 88888.00 2016-09-04 21:54:40.000 248 12654.40 70.50 54504.40 88888.00 2016-09-04 21:54:40.125 248 12654.38 70.47 54504.45 88888.00 2016-09-04 21:54:40.250 248 12654.33 70.47 54504.47 88888.00 2016-09-04 21:54:40.375 248 12654.38 70.45 54504.50 88888.00 2016-09-04 21:54:40.500 248 12654.40 70.42 54504.50 88888.00 2016-09-04 21:54:40.625 248 12654.42 70.40 54504.55 88888.00 2016-09-04 21:54:40.750 248 12654.45 70.40 54504.55 88888.00 2016-09-04 21:54:40.875 248 12654.45 70.35 54504.55 88888.00 2016-09-04 21:54:41.000 248 12654.40 70.33 54504.53 88888.00 2016-09-04 21:54:41.125 248 12654.42 70.30 54504.55 88888.00 2016-09-04 21:54:41.250 248 12654.40 70.28 54504.57 88888.00 2016-09-04 21:54:41.375 248 12654.42 70.25 54504.57 88888.00 2016-09-04 21:54:41.500 248 12654.48 70.20 54504.60 88888.00 2016-09-04 21:54:41.625 248 12654.48 70.17 54504.57 88888.00 2016-09-04 21:54:41.750 248 12654.52 70.17 54504.57 88888.00 2016-09-04 21:54:41.875 248 12654.50 70.15 54504.60 88888.00 2016-09-04 21:54:42.000 248 12654.48 70.12 54504.57 88888.00 2016-09-04 21:54:42.125 248 12654.50 70.08 54504.60 88888.00 2016-09-04 21:54:42.250 248 12654.50 70.08 54504.60 88888.00 2016-09-04 21:54:42.375 248 12654.50 70.08 54504.60 88888.00 2016-09-04 21:54:42.500 248 12654.45 70.08 54504.62 88888.00 2016-09-04 21:54:42.625 248 12654.45 70.05 54504.65 88888.00 2016-09-04 21:54:42.750 248 12654.48 70.00 54504.68 88888.00 2016-09-04 21:54:42.875 248 12654.48 70.00 54504.70 88888.00 2016-09-04 21:54:43.000 248 12654.50 69.97 54504.70 88888.00 2016-09-04 21:54:43.125 248 12654.50 69.95 54504.70 88888.00 2016-09-04 21:54:43.250 248 12654.52 69.92 54504.70 88888.00 2016-09-04 21:54:43.375 248 12654.58 69.95 54504.70 88888.00 2016-09-04 21:54:43.500 248 12654.62 69.92 54504.70 88888.00 2016-09-04 21:54:43.625 248 12654.60 69.90 54504.70 88888.00 2016-09-04 21:54:43.750 248 12654.58 69.90 54504.72 88888.00 2016-09-04 21:54:43.875 248 12654.55 69.90 54504.72 88888.00 2016-09-04 21:54:44.000 248 12654.58 69.88 54504.72 88888.00 2016-09-04 21:54:44.125 248 12654.60 69.88 54504.72 88888.00 2016-09-04 21:54:44.250 248 12654.62 69.83 54504.72 88888.00 2016-09-04 21:54:44.375 248 12654.65 69.85 54504.75 88888.00 2016-09-04 21:54:44.500 248 12654.62 69.85 54504.72 88888.00 2016-09-04 21:54:44.625 248 12654.62 69.85 54504.75 88888.00 2016-09-04 21:54:44.750 248 12654.65 69.83 54504.75 88888.00 2016-09-04 21:54:44.875 248 12654.73 69.83 54504.78 88888.00 2016-09-04 21:54:45.000 248 12654.83 69.85 54504.78 88888.00 2016-09-04 21:54:45.125 248 12654.83 69.85 54504.80 88888.00 2016-09-04 21:54:45.250 248 12654.73 69.80 54504.80 88888.00 2016-09-04 21:54:45.375 248 12654.70 69.80 54504.80 88888.00 2016-09-04 21:54:45.500 248 12654.75 69.83 54504.80 88888.00 2016-09-04 21:54:45.625 248 12654.77 69.80 54504.80 88888.00 2016-09-04 21:54:45.750 248 12654.75 69.80 54504.82 88888.00 2016-09-04 21:54:45.875 248 12654.73 69.80 54504.80 88888.00 2016-09-04 21:54:46.000 248 12654.73 69.83 54504.80 88888.00 2016-09-04 21:54:46.125 248 12654.77 69.83 54504.82 88888.00 2016-09-04 21:54:46.250 248 12654.80 69.80 54504.82 88888.00 2016-09-04 21:54:46.375 248 12654.85 69.80 54504.82 88888.00 2016-09-04 21:54:46.500 248 12654.83 69.78 54504.82 88888.00 2016-09-04 21:54:46.625 248 12654.75 69.80 54504.82 88888.00 2016-09-04 21:54:46.750 248 12654.77 69.80 54504.82 88888.00 2016-09-04 21:54:46.875 248 12654.83 69.80 54504.82 88888.00 2016-09-04 21:54:47.000 248 12654.85 69.83 54504.85 88888.00 2016-09-04 21:54:47.125 248 12654.80 69.83 54504.85 88888.00 2016-09-04 21:54:47.250 248 12654.80 69.83 54504.85 88888.00 2016-09-04 21:54:47.375 248 12654.88 69.85 54504.85 88888.00 2016-09-04 21:54:47.500 248 12654.88 69.88 54504.85 88888.00 2016-09-04 21:54:47.625 248 12654.88 69.85 54504.85 88888.00 2016-09-04 21:54:47.750 248 12654.90 69.85 54504.85 88888.00 2016-09-04 21:54:47.875 248 12654.95 69.88 54504.85 88888.00 2016-09-04 21:54:48.000 248 12654.95 69.88 54504.85 88888.00 2016-09-04 21:54:48.125 248 12654.95 69.90 54504.88 88888.00 2016-09-04 21:54:48.250 248 12654.92 69.88 54504.88 88888.00 2016-09-04 21:54:48.375 248 12654.95 69.88 54504.85 88888.00 2016-09-04 21:54:48.500 248 12654.95 69.88 54504.88 88888.00 2016-09-04 21:54:48.625 248 12655.00 69.90 54504.88 88888.00 2016-09-04 21:54:48.750 248 12655.02 69.90 54504.88 88888.00 2016-09-04 21:54:48.875 248 12655.05 69.92 54504.88 88888.00 2016-09-04 21:54:49.000 248 12655.05 69.95 54504.88 88888.00 2016-09-04 21:54:49.125 248 12655.08 69.95 54504.88 88888.00 2016-09-04 21:54:49.250 248 12655.10 69.92 54504.88 88888.00 2016-09-04 21:54:49.375 248 12655.05 69.95 54504.88 88888.00 2016-09-04 21:54:49.500 248 12655.02 70.00 54504.90 88888.00 2016-09-04 21:54:49.625 248 12655.05 70.05 54504.93 88888.00 2016-09-04 21:54:49.750 248 12654.98 70.03 54504.93 88888.00 2016-09-04 21:54:49.875 248 12654.98 70.03 54504.90 88888.00 2016-09-04 21:54:50.000 248 12655.05 70.05 54504.90 88888.00 2016-09-04 21:54:50.125 248 12655.17 70.10 54504.95 88888.00 2016-09-04 21:54:50.250 248 12655.12 70.12 54504.93 88888.00 2016-09-04 21:54:50.375 248 12655.10 70.12 54504.90 88888.00 2016-09-04 21:54:50.500 248 12655.15 70.15 54504.90 88888.00 2016-09-04 21:54:50.625 248 12655.17 70.17 54504.90 88888.00 2016-09-04 21:54:50.750 248 12655.17 70.17 54504.93 88888.00 2016-09-04 21:54:50.875 248 12655.17 70.17 54504.93 88888.00 2016-09-04 21:54:51.000 248 12655.23 70.17 54504.93 88888.00 2016-09-04 21:54:51.125 248 12655.23 70.20 54504.93 88888.00 2016-09-04 21:54:51.250 248 12655.17 70.20 54504.93 88888.00 2016-09-04 21:54:51.375 248 12655.23 70.22 54504.90 88888.00 2016-09-04 21:54:51.500 248 12655.23 70.25 54504.93 88888.00 2016-09-04 21:54:51.625 248 12655.25 70.25 54504.90 88888.00 2016-09-04 21:54:51.750 248 12655.20 70.28 54504.88 88888.00 2016-09-04 21:54:51.875 248 12655.17 70.25 54504.88 88888.00 2016-09-04 21:54:52.000 248 12655.20 70.28 54504.88 88888.00 2016-09-04 21:54:52.125 248 12655.25 70.30 54504.90 88888.00 2016-09-04 21:54:52.250 248 12655.25 70.25 54504.93 88888.00 2016-09-04 21:54:52.375 248 12655.30 70.25 54504.90 88888.00 2016-09-04 21:54:52.500 248 12655.25 70.28 54504.88 88888.00 2016-09-04 21:54:52.625 248 12655.20 70.28 54504.90 88888.00 2016-09-04 21:54:52.750 248 12655.23 70.28 54504.93 88888.00 2016-09-04 21:54:52.875 248 12655.27 70.28 54504.93 88888.00 2016-09-04 21:54:53.000 248 12655.27 70.28 54504.93 88888.00 2016-09-04 21:54:53.125 248 12655.33 70.30 54504.90 88888.00 2016-09-04 21:54:53.250 248 12655.27 70.28 54504.93 88888.00 2016-09-04 21:54:53.375 248 12655.25 70.28 54504.93 88888.00 2016-09-04 21:54:53.500 248 12655.23 70.25 54504.93 88888.00 2016-09-04 21:54:53.625 248 12655.25 70.25 54504.93 88888.00 2016-09-04 21:54:53.750 248 12655.25 70.25 54504.93 88888.00 2016-09-04 21:54:53.875 248 12655.25 70.30 54504.95 88888.00 2016-09-04 21:54:54.000 248 12655.20 70.33 54504.93 88888.00 2016-09-04 21:54:54.125 248 12655.12 70.30 54504.93 88888.00 2016-09-04 21:54:54.250 248 12655.17 70.28 54504.95 88888.00 2016-09-04 21:54:54.375 248 12655.25 70.30 54504.95 88888.00 2016-09-04 21:54:54.500 248 12655.25 70.33 54504.93 88888.00 2016-09-04 21:54:54.625 248 12655.20 70.30 54504.90 88888.00 2016-09-04 21:54:54.750 248 12655.17 70.33 54504.95 88888.00 2016-09-04 21:54:54.875 248 12655.20 70.35 54504.93 88888.00 2016-09-04 21:54:55.000 248 12655.25 70.35 54504.93 88888.00 2016-09-04 21:54:55.125 248 12655.27 70.38 54504.93 88888.00 2016-09-04 21:54:55.250 248 12655.20 70.35 54504.93 88888.00 2016-09-04 21:54:55.375 248 12655.23 70.35 54504.95 88888.00 2016-09-04 21:54:55.500 248 12655.23 70.38 54504.95 88888.00 2016-09-04 21:54:55.625 248 12655.23 70.35 54504.95 88888.00 2016-09-04 21:54:55.750 248 12655.20 70.35 54504.97 88888.00 2016-09-04 21:54:55.875 248 12655.23 70.40 54504.97 88888.00 2016-09-04 21:54:56.000 248 12655.20 70.38 54504.97 88888.00 2016-09-04 21:54:56.125 248 12655.15 70.40 54504.97 88888.00 2016-09-04 21:54:56.250 248 12655.15 70.38 54504.95 88888.00 2016-09-04 21:54:56.375 248 12655.23 70.38 54504.95 88888.00 2016-09-04 21:54:56.500 248 12655.23 70.38 54504.95 88888.00 2016-09-04 21:54:56.625 248 12655.17 70.40 54504.95 88888.00 2016-09-04 21:54:56.750 248 12655.15 70.40 54504.95 88888.00 2016-09-04 21:54:56.875 248 12655.23 70.40 54504.93 88888.00 2016-09-04 21:54:57.000 248 12655.25 70.38 54504.93 88888.00 2016-09-04 21:54:57.125 248 12655.23 70.40 54504.95 88888.00 2016-09-04 21:54:57.250 248 12655.17 70.42 54504.95 88888.00 2016-09-04 21:54:57.375 248 12655.15 70.45 54504.95 88888.00 2016-09-04 21:54:57.500 248 12655.17 70.45 54504.97 88888.00 2016-09-04 21:54:57.625 248 12655.20 70.42 54504.97 88888.00 2016-09-04 21:54:57.750 248 12655.17 70.42 54505.00 88888.00 2016-09-04 21:54:57.875 248 12655.17 70.45 54504.97 88888.00 2016-09-04 21:54:58.000 248 12655.17 70.42 54504.95 88888.00 2016-09-04 21:54:58.125 248 12655.12 70.45 54504.97 88888.00 2016-09-04 21:54:58.250 248 12655.10 70.45 54504.95 88888.00 2016-09-04 21:54:58.375 248 12655.15 70.47 54504.95 88888.00 2016-09-04 21:54:58.500 248 12655.23 70.47 54504.97 88888.00 2016-09-04 21:54:58.625 248 12655.23 70.50 54504.95 88888.00 2016-09-04 21:54:58.750 248 12655.15 70.53 54504.97 88888.00 2016-09-04 21:54:58.875 248 12655.15 70.47 54505.00 88888.00 2016-09-04 21:54:59.000 248 12655.23 70.47 54504.97 88888.00 2016-09-04 21:54:59.125 248 12655.27 70.47 54504.95 88888.00 2016-09-04 21:54:59.250 248 12655.20 70.50 54504.97 88888.00 2016-09-04 21:54:59.375 248 12655.17 70.53 54504.95 88888.00 2016-09-04 21:54:59.500 248 12655.15 70.53 54504.95 88888.00 2016-09-04 21:54:59.625 248 12655.17 70.55 54504.93 88888.00 2016-09-04 21:54:59.750 248 12655.17 70.55 54504.93 88888.00 2016-09-04 21:54:59.875 248 12655.17 70.58 54504.93 88888.00 2016-09-04 21:55:00.000 248 12655.20 70.58 54504.90 88888.00 2016-09-04 21:55:00.125 248 12655.20 70.58 54504.90 88888.00 2016-09-04 21:55:00.250 248 12655.15 70.60 54504.93 88888.00 2016-09-04 21:55:00.375 248 12655.23 70.62 54504.97 88888.00 2016-09-04 21:55:00.500 248 12655.27 70.65 54505.00 88888.00 2016-09-04 21:55:00.625 248 12655.25 70.65 54504.97 88888.00 2016-09-04 21:55:00.750 248 12655.23 70.65 54504.97 88888.00 2016-09-04 21:55:00.875 248 12655.15 70.67 54504.97 88888.00 2016-09-04 21:55:01.000 248 12655.17 70.67 54504.95 88888.00 2016-09-04 21:55:01.125 248 12655.20 70.67 54504.95 88888.00 2016-09-04 21:55:01.250 248 12655.23 70.70 54504.93 88888.00 2016-09-04 21:55:01.375 248 12655.30 70.72 54504.90 88888.00 2016-09-04 21:55:01.500 248 12655.30 70.75 54504.95 88888.00 2016-09-04 21:55:01.625 248 12655.27 70.75 54504.95 88888.00 2016-09-04 21:55:01.750 248 12655.30 70.72 54504.93 88888.00 2016-09-04 21:55:01.875 248 12655.33 70.78 54504.93 88888.00 2016-09-04 21:55:02.000 248 12655.33 70.78 54504.93 88888.00 2016-09-04 21:55:02.125 248 12655.33 70.78 54504.95 88888.00 2016-09-04 21:55:02.250 248 12655.33 70.78 54504.95 88888.00 2016-09-04 21:55:02.375 248 12655.35 70.85 54504.95 88888.00 2016-09-04 21:55:02.500 248 12655.35 70.90 54504.95 88888.00 2016-09-04 21:55:02.625 248 12655.35 70.88 54504.93 88888.00 2016-09-04 21:55:02.750 248 12655.35 70.88 54504.90 88888.00 2016-09-04 21:55:02.875 248 12655.38 70.90 54504.88 88888.00 2016-09-04 21:55:03.000 248 12655.38 70.92 54504.88 88888.00 2016-09-04 21:55:03.125 248 12655.42 70.95 54504.88 88888.00 2016-09-04 21:55:03.250 248 12655.42 70.97 54504.88 88888.00 2016-09-04 21:55:03.375 248 12655.45 71.00 54504.88 88888.00 2016-09-04 21:55:03.500 248 12655.42 71.00 54504.85 88888.00 2016-09-04 21:55:03.625 248 12655.48 71.08 54504.88 88888.00 2016-09-04 21:55:03.750 248 12655.48 71.10 54504.88 88888.00 2016-09-04 21:55:03.875 248 12655.50 71.10 54504.88 88888.00 2016-09-04 21:55:04.000 248 12655.48 71.12 54504.85 88888.00 2016-09-04 21:55:04.125 248 12655.50 71.17 54504.88 88888.00 2016-09-04 21:55:04.250 248 12655.52 71.17 54504.85 88888.00 2016-09-04 21:55:04.375 248 12655.55 71.17 54504.82 88888.00 2016-09-04 21:55:04.500 248 12655.52 71.17 54504.80 88888.00 2016-09-04 21:55:04.625 248 12655.58 71.20 54504.80 88888.00 2016-09-04 21:55:04.750 248 12655.60 71.25 54504.80 88888.00 2016-09-04 21:55:04.875 248 12655.60 71.25 54504.80 88888.00 2016-09-04 21:55:05.000 248 12655.65 71.28 54504.78 88888.00 2016-09-04 21:55:05.125 248 12655.70 71.30 54504.78 88888.00 2016-09-04 21:55:05.250 248 12655.67 71.33 54504.80 88888.00 2016-09-04 21:55:05.375 248 12655.73 71.38 54504.80 88888.00 2016-09-04 21:55:05.500 248 12655.70 71.40 54504.78 88888.00 2016-09-04 21:55:05.625 248 12655.73 71.40 54504.75 88888.00 2016-09-04 21:55:05.750 248 12655.80 71.42 54504.78 88888.00 2016-09-04 21:55:05.875 248 12655.88 71.45 54504.78 88888.00 2016-09-04 21:55:06.000 248 12655.88 71.45 54504.78 88888.00 2016-09-04 21:55:06.125 248 12655.90 71.45 54504.75 88888.00 2016-09-04 21:55:06.250 248 12655.88 71.45 54504.72 88888.00 2016-09-04 21:55:06.375 248 12655.98 71.50 54504.72 88888.00 2016-09-04 21:55:06.500 248 12656.02 71.55 54504.72 88888.00 2016-09-04 21:55:06.625 248 12656.02 71.58 54504.70 88888.00 2016-09-04 21:55:06.750 248 12656.02 71.60 54504.72 88888.00 2016-09-04 21:55:06.875 248 12656.08 71.65 54504.70 88888.00 2016-09-04 21:55:07.000 248 12656.10 71.65 54504.70 88888.00 2016-09-04 21:55:07.125 248 12656.12 71.65 54504.70 88888.00 2016-09-04 21:55:07.250 248 12656.08 71.67 54504.68 88888.00 2016-09-04 21:55:07.375 248 12656.10 71.72 54504.68 88888.00 2016-09-04 21:55:07.500 248 12656.15 71.75 54504.68 88888.00 2016-09-04 21:55:07.625 248 12656.20 71.75 54504.65 88888.00 2016-09-04 21:55:07.750 248 12656.23 71.78 54504.65 88888.00 2016-09-04 21:55:07.875 248 12656.25 71.80 54504.68 88888.00 2016-09-04 21:55:08.000 248 12656.30 71.85 54504.65 88888.00 2016-09-04 21:55:08.125 248 12656.35 71.85 54504.65 88888.00 2016-09-04 21:55:08.250 248 12656.30 71.88 54504.65 88888.00 2016-09-04 21:55:08.375 248 12656.33 71.90 54504.68 88888.00 2016-09-04 21:55:08.500 248 12656.42 71.92 54504.65 88888.00 2016-09-04 21:55:08.625 248 12656.48 71.95 54504.65 88888.00 2016-09-04 21:55:08.750 248 12656.45 72.00 54504.62 88888.00 2016-09-04 21:55:08.875 248 12656.50 72.03 54504.62 88888.00 2016-09-04 21:55:09.000 248 12656.55 72.03 54504.62 88888.00 2016-09-04 21:55:09.125 248 12656.58 72.05 54504.62 88888.00 2016-09-04 21:55:09.250 248 12656.50 72.05 54504.60 88888.00 2016-09-04 21:55:09.375 248 12656.60 72.03 54504.57 88888.00 2016-09-04 21:55:09.500 248 12656.67 72.03 54504.57 88888.00 2016-09-04 21:55:09.625 248 12656.70 72.03 54504.60 88888.00 2016-09-04 21:55:09.750 248 12656.67 72.05 54504.57 88888.00 2016-09-04 21:55:09.875 248 12656.70 72.08 54504.57 88888.00 2016-09-04 21:55:10.000 248 12656.75 72.10 54504.55 88888.00 2016-09-04 21:55:10.125 248 12656.75 72.12 54504.57 88888.00 2016-09-04 21:55:10.250 248 12656.77 72.12 54504.60 88888.00 2016-09-04 21:55:10.375 248 12656.85 72.12 54504.57 88888.00 2016-09-04 21:55:10.500 248 12656.83 72.12 54504.57 88888.00 2016-09-04 21:55:10.625 248 12656.80 72.15 54504.57 88888.00 2016-09-04 21:55:10.750 248 12656.80 72.12 54504.57 88888.00 2016-09-04 21:55:10.875 248 12656.88 72.15 54504.57 88888.00 2016-09-04 21:55:11.000 248 12656.90 72.15 54504.55 88888.00 2016-09-04 21:55:11.125 248 12656.92 72.17 54504.57 88888.00 2016-09-04 21:55:11.250 248 12656.88 72.20 54504.57 88888.00 2016-09-04 21:55:11.375 248 12656.98 72.20 54504.55 88888.00 2016-09-04 21:55:11.500 248 12657.02 72.20 54504.55 88888.00 2016-09-04 21:55:11.625 248 12657.05 72.20 54504.55 88888.00 2016-09-04 21:55:11.750 248 12657.05 72.22 54504.55 88888.00 2016-09-04 21:55:11.875 248 12657.02 72.22 54504.53 88888.00 2016-09-04 21:55:12.000 248 12657.02 72.22 54504.53 88888.00 2016-09-04 21:55:12.125 248 12657.08 72.22 54504.53 88888.00 2016-09-04 21:55:12.250 248 12657.08 72.22 54504.55 88888.00 2016-09-04 21:55:12.375 248 12657.10 72.25 54504.53 88888.00 2016-09-04 21:55:12.500 248 12657.15 72.25 54504.53 88888.00 2016-09-04 21:55:12.625 248 12657.15 72.25 54504.55 88888.00 2016-09-04 21:55:12.750 248 12657.10 72.28 54504.57 88888.00 2016-09-04 21:55:12.875 248 12657.15 72.30 54504.55 88888.00 2016-09-04 21:55:13.000 248 12657.20 72.30 54504.53 88888.00 2016-09-04 21:55:13.125 248 12657.25 72.30 54504.53 88888.00 2016-09-04 21:55:13.250 248 12657.20 72.28 54504.55 88888.00 2016-09-04 21:55:13.375 248 12657.25 72.25 54504.53 88888.00 2016-09-04 21:55:13.500 248 12657.20 72.25 54504.53 88888.00 2016-09-04 21:55:13.625 248 12657.25 72.30 54504.53 88888.00 2016-09-04 21:55:13.750 248 12657.30 72.30 54504.53 88888.00 2016-09-04 21:55:13.875 248 12657.38 72.30 54504.53 88888.00 2016-09-04 21:55:14.000 248 12657.38 72.28 54504.53 88888.00 2016-09-04 21:55:14.125 248 12657.40 72.30 54504.50 88888.00 2016-09-04 21:55:14.250 248 12657.35 72.28 54504.53 88888.00 2016-09-04 21:55:14.375 248 12657.40 72.30 54504.50 88888.00 2016-09-04 21:55:14.500 248 12657.45 72.30 54504.53 88888.00 2016-09-04 21:55:14.625 248 12657.45 72.33 54504.53 88888.00 2016-09-04 21:55:14.750 248 12657.48 72.33 54504.53 88888.00 2016-09-04 21:55:14.875 248 12657.50 72.33 54504.53 88888.00 2016-09-04 21:55:15.000 248 12657.55 72.35 54504.50 88888.00 2016-09-04 21:55:15.125 248 12657.50 72.35 54504.53 88888.00 2016-09-04 21:55:15.250 248 12657.42 72.33 54504.53 88888.00 2016-09-04 21:55:15.375 248 12657.42 72.33 54504.55 88888.00 2016-09-04 21:55:15.500 248 12657.50 72.35 54504.53 88888.00 2016-09-04 21:55:15.625 248 12657.60 72.38 54504.53 88888.00 2016-09-04 21:55:15.750 248 12657.62 72.38 54504.55 88888.00 2016-09-04 21:55:15.875 248 12657.60 72.38 54504.55 88888.00 2016-09-04 21:55:16.000 248 12657.65 72.35 54504.53 88888.00 2016-09-04 21:55:16.125 248 12657.65 72.38 54504.53 88888.00 2016-09-04 21:55:16.250 248 12657.60 72.38 54504.53 88888.00 2016-09-04 21:55:16.375 248 12657.55 72.42 54504.55 88888.00 2016-09-04 21:55:16.500 248 12657.65 72.45 54504.57 88888.00 2016-09-04 21:55:16.625 248 12657.75 72.42 54504.53 88888.00 2016-09-04 21:55:16.750 248 12657.77 72.45 54504.53 88888.00 2016-09-04 21:55:16.875 248 12657.80 72.45 54504.55 88888.00 2016-09-04 21:55:17.000 248 12657.83 72.47 54504.55 88888.00 2016-09-04 21:55:17.125 248 12657.75 72.47 54504.55 88888.00 2016-09-04 21:55:17.250 248 12657.73 72.42 54504.53 88888.00 2016-09-04 21:55:17.375 248 12657.83 72.47 54504.53 88888.00 2016-09-04 21:55:17.500 248 12657.90 72.50 54504.53 88888.00 2016-09-04 21:55:17.625 248 12657.90 72.50 54504.50 88888.00 2016-09-04 21:55:17.750 248 12657.95 72.53 54504.53 88888.00 2016-09-04 21:55:17.875 248 12657.98 72.55 54504.53 88888.00 2016-09-04 21:55:18.000 248 12657.98 72.58 54504.55 88888.00 2016-09-04 21:55:18.125 248 12657.92 72.58 54504.55 88888.00 2016-09-04 21:55:18.250 248 12657.88 72.55 54504.55 88888.00 2016-09-04 21:55:18.375 248 12657.98 72.58 54504.55 88888.00 2016-09-04 21:55:18.500 248 12658.02 72.60 54504.55 88888.00 2016-09-04 21:55:18.625 248 12658.05 72.60 54504.55 88888.00 2016-09-04 21:55:18.750 248 12658.10 72.62 54504.53 88888.00 2016-09-04 21:55:18.875 248 12658.15 72.65 54504.55 88888.00 2016-09-04 21:55:19.000 248 12658.10 72.67 54504.55 88888.00 2016-09-04 21:55:19.125 248 12658.10 72.70 54504.55 88888.00 2016-09-04 21:55:19.250 248 12658.17 72.70 54504.57 88888.00 2016-09-04 21:55:19.375 248 12658.30 72.75 54504.57 88888.00 2016-09-04 21:55:19.500 248 12658.25 72.72 54504.57 88888.00 2016-09-04 21:55:19.625 248 12658.27 72.75 54504.55 88888.00 2016-09-04 21:55:19.750 248 12658.35 72.75 54504.57 88888.00 2016-09-04 21:55:19.875 248 12658.35 72.75 54504.55 88888.00 2016-09-04 21:55:20.000 248 12658.40 72.78 54504.55 88888.00 2016-09-04 21:55:20.125 248 12658.45 72.80 54504.55 88888.00 2016-09-04 21:55:20.250 248 12658.38 72.80 54504.57 88888.00 2016-09-04 21:55:20.375 248 12658.38 72.83 54504.55 88888.00 2016-09-04 21:55:20.500 248 12658.38 72.88 54504.55 88888.00 2016-09-04 21:55:20.625 248 12658.42 72.90 54504.55 88888.00 2016-09-04 21:55:20.750 248 12658.48 72.92 54504.57 88888.00 2016-09-04 21:55:20.875 248 12658.50 72.92 54504.55 88888.00 2016-09-04 21:55:21.000 248 12658.48 72.95 54504.53 88888.00 2016-09-04 21:55:21.125 248 12658.55 72.97 54504.53 88888.00 2016-09-04 21:55:21.250 248 12658.58 72.97 54504.53 88888.00 2016-09-04 21:55:21.375 248 12658.62 73.00 54504.55 88888.00 2016-09-04 21:55:21.500 248 12658.60 73.05 54504.55 88888.00 2016-09-04 21:55:21.625 248 12658.48 73.03 54504.53 88888.00 2016-09-04 21:55:21.750 248 12658.45 73.03 54504.53 88888.00 2016-09-04 21:55:21.875 248 12658.55 73.05 54504.53 88888.00 2016-09-04 21:55:22.000 248 12658.67 73.05 54504.55 88888.00 2016-09-04 21:55:22.125 248 12658.67 73.10 54504.57 88888.00 2016-09-04 21:55:22.250 248 12658.67 73.08 54504.57 88888.00 2016-09-04 21:55:22.375 248 12658.75 73.05 54504.57 88888.00 2016-09-04 21:55:22.500 248 12658.77 73.10 54504.55 88888.00 2016-09-04 21:55:22.625 248 12658.83 73.12 54504.57 88888.00 2016-09-04 21:55:22.750 248 12658.88 73.12 54504.57 88888.00 2016-09-04 21:55:22.875 248 12658.90 73.15 54504.55 88888.00 2016-09-04 21:55:23.000 248 12658.90 73.15 54504.55 88888.00 2016-09-04 21:55:23.125 248 12658.92 73.15 54504.57 88888.00 2016-09-04 21:55:23.250 248 12658.92 73.15 54504.57 88888.00 2016-09-04 21:55:23.375 248 12658.98 73.17 54504.57 88888.00 2016-09-04 21:55:23.500 248 12658.92 73.17 54504.55 88888.00 2016-09-04 21:55:23.625 248 12658.92 73.17 54504.57 88888.00 2016-09-04 21:55:23.750 248 12658.98 73.20 54504.60 88888.00 2016-09-04 21:55:23.875 248 12659.05 73.17 54504.62 88888.00 2016-09-04 21:55:24.000 248 12659.05 73.17 54504.60 88888.00 2016-09-04 21:55:24.125 248 12659.02 73.20 54504.60 88888.00 2016-09-04 21:55:24.250 248 12659.00 73.17 54504.57 88888.00 2016-09-04 21:55:24.375 248 12659.05 73.20 54504.57 88888.00 2016-09-04 21:55:24.500 248 12659.12 73.17 54504.57 88888.00 2016-09-04 21:55:24.625 248 12659.15 73.17 54504.60 88888.00 2016-09-04 21:55:24.750 248 12659.15 73.20 54504.62 88888.00 2016-09-04 21:55:24.875 248 12659.20 73.20 54504.62 88888.00 2016-09-04 21:55:25.000 248 12659.20 73.22 54504.65 88888.00 2016-09-04 21:55:25.125 248 12659.15 73.25 54504.65 88888.00 2016-09-04 21:55:25.250 248 12659.15 73.20 54504.68 88888.00 2016-09-04 21:55:25.375 248 12659.15 73.20 54504.68 88888.00 2016-09-04 21:55:25.500 248 12659.15 73.20 54504.62 88888.00 2016-09-04 21:55:25.625 248 12659.20 73.22 54504.65 88888.00 2016-09-04 21:55:25.750 248 12659.23 73.22 54504.62 88888.00 2016-09-04 21:55:25.875 248 12659.25 73.22 54504.65 88888.00 2016-09-04 21:55:26.000 248 12659.25 73.20 54504.68 88888.00 2016-09-04 21:55:26.125 248 12659.27 73.20 54504.70 88888.00 2016-09-04 21:55:26.250 248 12659.25 73.15 54504.70 88888.00 2016-09-04 21:55:26.375 248 12659.27 73.15 54504.68 88888.00 2016-09-04 21:55:26.500 248 12659.33 73.17 54504.68 88888.00 2016-09-04 21:55:26.625 248 12659.38 73.15 54504.70 88888.00 2016-09-04 21:55:26.750 248 12659.40 73.15 54504.72 88888.00 2016-09-04 21:55:26.875 248 12659.40 73.15 54504.70 88888.00 2016-09-04 21:55:27.000 248 12659.40 73.15 54504.70 88888.00 2016-09-04 21:55:27.125 248 12659.42 73.15 54504.72 88888.00 2016-09-04 21:55:27.250 248 12659.48 73.12 54504.75 88888.00 2016-09-04 21:55:27.375 248 12659.45 73.12 54504.75 88888.00 2016-09-04 21:55:27.500 248 12659.45 73.12 54504.75 88888.00 2016-09-04 21:55:27.625 248 12659.52 73.12 54504.78 88888.00 2016-09-04 21:55:27.750 248 12659.55 73.12 54504.78 88888.00 2016-09-04 21:55:27.875 248 12659.55 73.10 54504.78 88888.00 2016-09-04 21:55:28.000 248 12659.50 73.10 54504.78 88888.00 2016-09-04 21:55:28.125 248 12659.50 73.08 54504.80 88888.00 2016-09-04 21:55:28.250 248 12659.52 73.03 54504.80 88888.00 2016-09-04 21:55:28.375 248 12659.52 73.03 54504.82 88888.00 2016-09-04 21:55:28.500 248 12659.50 73.00 54504.85 88888.00 2016-09-04 21:55:28.625 248 12659.52 73.00 54504.88 88888.00 2016-09-04 21:55:28.750 248 12659.55 72.97 54504.88 88888.00 2016-09-04 21:55:28.875 248 12659.55 72.97 54504.88 88888.00 2016-09-04 21:55:29.000 248 12659.50 72.97 54504.88 88888.00 2016-09-04 21:55:29.125 248 12659.50 72.95 54504.93 88888.00 2016-09-04 21:55:29.250 248 12659.50 72.92 54504.93 88888.00 2016-09-04 21:55:29.375 248 12659.52 72.92 54504.93 88888.00 2016-09-04 21:55:29.500 248 12659.52 72.90 54504.95 88888.00 2016-09-04 21:55:29.625 248 12659.58 72.90 54504.95 88888.00 2016-09-04 21:55:29.750 248 12659.60 72.85 54504.95 88888.00 2016-09-04 21:55:29.875 248 12659.60 72.85 54504.97 88888.00 2016-09-04 21:55:30.000 248 12659.62 72.83 54504.97 88888.00 2016-09-04 21:55:30.125 248 12659.62 72.83 54504.97 88888.00 2016-09-04 21:55:30.250 248 12659.60 72.78 54505.03 88888.00 2016-09-04 21:55:30.375 248 12659.65 72.78 54505.00 88888.00 2016-09-04 21:55:30.500 248 12659.70 72.80 54505.00 88888.00 2016-09-04 21:55:30.625 248 12659.70 72.78 54505.03 88888.00 2016-09-04 21:55:30.750 248 12659.62 72.78 54505.05 88888.00 2016-09-04 21:55:30.875 248 12659.65 72.75 54505.07 88888.00 2016-09-04 21:55:31.000 248 12659.67 72.72 54505.07 88888.00 2016-09-04 21:55:31.125 248 12659.62 72.70 54505.07 88888.00 2016-09-04 21:55:31.250 248 12659.60 72.67 54505.10 88888.00 2016-09-04 21:55:31.375 248 12659.65 72.72 54505.12 88888.00 2016-09-04 21:55:31.500 248 12659.67 72.70 54505.15 88888.00 2016-09-04 21:55:31.625 248 12659.67 72.67 54505.15 88888.00 2016-09-04 21:55:31.750 248 12659.58 72.60 54505.15 88888.00 2016-09-04 21:55:31.875 248 12659.58 72.55 54505.15 88888.00 2016-09-04 21:55:32.000 248 12659.67 72.55 54505.15 88888.00 2016-09-04 21:55:32.125 248 12659.62 72.53 54505.18 88888.00 2016-09-04 21:55:32.250 248 12659.55 72.50 54505.22 88888.00 2016-09-04 21:55:32.375 248 12659.62 72.53 54505.20 88888.00 2016-09-04 21:55:32.500 248 12659.65 72.50 54505.20 88888.00 2016-09-04 21:55:32.625 248 12659.65 72.50 54505.20 88888.00 2016-09-04 21:55:32.750 248 12659.62 72.47 54505.25 88888.00 2016-09-04 21:55:32.875 248 12659.60 72.47 54505.25 88888.00 2016-09-04 21:55:33.000 248 12659.60 72.45 54505.28 88888.00 2016-09-04 21:55:33.125 248 12659.62 72.42 54505.30 88888.00 2016-09-04 21:55:33.250 248 12659.67 72.40 54505.32 88888.00 2016-09-04 21:55:33.375 248 12659.70 72.42 54505.30 88888.00 2016-09-04 21:55:33.500 248 12659.60 72.42 54505.32 88888.00 2016-09-04 21:55:33.625 248 12659.55 72.40 54505.32 88888.00 2016-09-04 21:55:33.750 248 12659.60 72.40 54505.32 88888.00 2016-09-04 21:55:33.875 248 12659.67 72.38 54505.35 88888.00 2016-09-04 21:55:34.000 248 12659.67 72.35 54505.35 88888.00 2016-09-04 21:55:34.125 248 12659.60 72.33 54505.35 88888.00 2016-09-04 21:55:34.250 248 12659.62 72.35 54505.38 88888.00 2016-09-04 21:55:34.375 248 12659.70 72.35 54505.40 88888.00 2016-09-04 21:55:34.500 248 12659.65 72.35 54505.40 88888.00 2016-09-04 21:55:34.625 248 12659.65 72.33 54505.43 88888.00 2016-09-04 21:55:34.750 248 12659.65 72.35 54505.43 88888.00 2016-09-04 21:55:34.875 248 12659.70 72.35 54505.43 88888.00 2016-09-04 21:55:35.000 248 12659.70 72.35 54505.40 88888.00 2016-09-04 21:55:35.125 248 12659.70 72.33 54505.40 88888.00 2016-09-04 21:55:35.250 248 12659.70 72.33 54505.43 88888.00 2016-09-04 21:55:35.375 248 12659.70 72.33 54505.45 88888.00 2016-09-04 21:55:35.500 248 12659.75 72.30 54505.47 88888.00 2016-09-04 21:55:35.625 248 12659.77 72.30 54505.47 88888.00 2016-09-04 21:55:35.750 248 12659.77 72.30 54505.45 88888.00 2016-09-04 21:55:35.875 248 12659.77 72.30 54505.45 88888.00 2016-09-04 21:55:36.000 248 12659.73 72.28 54505.47 88888.00 2016-09-04 21:55:36.125 248 12659.75 72.30 54505.50 88888.00 2016-09-04 21:55:36.250 248 12659.75 72.28 54505.50 88888.00 2016-09-04 21:55:36.375 248 12659.80 72.28 54505.50 88888.00 2016-09-04 21:55:36.500 248 12659.80 72.22 54505.47 88888.00 2016-09-04 21:55:36.625 248 12659.88 72.22 54505.50 88888.00 2016-09-04 21:55:36.750 248 12659.90 72.25 54505.50 88888.00 2016-09-04 21:55:36.875 248 12659.85 72.22 54505.53 88888.00 2016-09-04 21:55:37.000 248 12659.88 72.20 54505.53 88888.00 2016-09-04 21:55:37.125 248 12659.92 72.17 54505.53 88888.00 2016-09-04 21:55:37.250 248 12659.88 72.12 54505.53 88888.00 2016-09-04 21:55:37.375 248 12659.90 72.12 54505.55 88888.00 2016-09-04 21:55:37.500 248 12659.90 72.10 54505.55 88888.00 2016-09-04 21:55:37.625 248 12659.90 72.12 54505.55 88888.00 2016-09-04 21:55:37.750 248 12659.88 72.10 54505.55 88888.00 2016-09-04 21:55:37.875 248 12659.85 72.10 54505.55 88888.00 2016-09-04 21:55:38.000 248 12659.90 72.10 54505.57 88888.00 2016-09-04 21:55:38.125 248 12659.90 72.10 54505.60 88888.00 2016-09-04 21:55:38.250 248 12659.80 72.08 54505.62 88888.00 2016-09-04 21:55:38.375 248 12659.80 72.05 54505.62 88888.00 2016-09-04 21:55:38.500 248 12659.88 72.05 54505.62 88888.00 2016-09-04 21:55:38.625 248 12659.95 72.05 54505.60 88888.00 2016-09-04 21:55:38.750 248 12659.95 72.00 54505.60 88888.00 2016-09-04 21:55:38.875 248 12659.92 72.00 54505.62 88888.00 2016-09-04 21:55:39.000 248 12659.90 72.00 54505.65 88888.00 2016-09-04 21:55:39.125 248 12659.95 72.00 54505.68 88888.00 2016-09-04 21:55:39.250 248 12659.95 71.97 54505.68 88888.00 2016-09-04 21:55:39.375 248 12659.98 71.95 54505.68 88888.00 2016-09-04 21:55:39.500 248 12659.98 71.95 54505.68 88888.00 2016-09-04 21:55:39.625 248 12659.95 71.92 54505.68 88888.00 2016-09-04 21:55:39.750 248 12660.00 71.90 54505.68 88888.00 2016-09-04 21:55:39.875 248 12660.00 71.88 54505.70 88888.00 2016-09-04 21:55:40.000 248 12660.00 71.83 54505.68 88888.00 2016-09-04 21:55:40.125 248 12660.00 71.83 54505.70 88888.00 2016-09-04 21:55:40.250 248 12660.02 71.80 54505.70 88888.00 2016-09-04 21:55:40.375 248 12660.05 71.78 54505.68 88888.00 2016-09-04 21:55:40.500 248 12660.05 71.78 54505.68 88888.00 2016-09-04 21:55:40.625 248 12660.00 71.75 54505.70 88888.00 2016-09-04 21:55:40.750 248 12660.00 71.72 54505.72 88888.00 2016-09-04 21:55:40.875 248 12660.00 71.72 54505.75 88888.00 2016-09-04 21:55:41.000 248 12660.05 71.70 54505.75 88888.00 2016-09-04 21:55:41.125 248 12660.08 71.65 54505.78 88888.00 2016-09-04 21:55:41.250 248 12660.05 71.65 54505.78 88888.00 2016-09-04 21:55:41.375 248 12660.10 71.65 54505.80 88888.00 2016-09-04 21:55:41.500 248 12660.08 71.62 54505.82 88888.00 2016-09-04 21:55:41.625 248 12660.08 71.60 54505.80 88888.00 2016-09-04 21:55:41.750 248 12660.08 71.60 54505.82 88888.00 2016-09-04 21:55:41.875 248 12660.02 71.55 54505.85 88888.00 2016-09-04 21:55:42.000 248 12660.02 71.53 54505.88 88888.00 2016-09-04 21:55:42.125 248 12660.05 71.47 54505.85 88888.00 2016-09-04 21:55:42.250 248 12660.02 71.47 54505.85 88888.00 2016-09-04 21:55:42.375 248 12660.08 71.47 54505.88 88888.00 2016-09-04 21:55:42.500 248 12660.12 71.45 54505.88 88888.00 2016-09-04 21:55:42.625 248 12660.12 71.42 54505.90 88888.00 2016-09-04 21:55:42.750 248 12660.12 71.40 54505.90 88888.00 2016-09-04 21:55:42.875 248 12660.15 71.35 54505.90 88888.00 2016-09-04 21:55:43.000 248 12660.12 71.33 54505.90 88888.00 2016-09-04 21:55:43.125 248 12660.10 71.35 54505.95 88888.00 2016-09-04 21:55:43.250 248 12660.12 71.30 54505.97 88888.00 2016-09-04 21:55:43.375 248 12660.17 71.28 54506.00 88888.00 2016-09-04 21:55:43.500 248 12660.12 71.25 54505.97 88888.00 2016-09-04 21:55:43.625 248 12660.15 71.22 54505.97 88888.00 2016-09-04 21:55:43.750 248 12660.17 71.20 54505.95 88888.00 2016-09-04 21:55:43.875 248 12660.15 71.17 54505.97 88888.00 2016-09-04 21:55:44.000 248 12660.17 71.15 54505.97 88888.00 2016-09-04 21:55:44.125 248 12660.23 71.12 54506.00 88888.00 2016-09-04 21:55:44.250 248 12660.25 71.12 54506.03 88888.00 2016-09-04 21:55:44.375 248 12660.30 71.12 54506.05 88888.00 2016-09-04 21:55:44.500 248 12660.27 71.08 54506.07 88888.00 2016-09-04 21:55:44.625 248 12660.27 71.03 54506.05 88888.00 2016-09-04 21:55:44.750 248 12660.30 71.03 54506.05 88888.00 2016-09-04 21:55:44.875 248 12660.30 71.00 54506.07 88888.00 2016-09-04 21:55:45.000 248 12660.27 70.95 54506.07 88888.00 2016-09-04 21:55:45.125 248 12660.25 70.92 54506.10 88888.00 2016-09-04 21:55:45.250 248 12660.23 70.85 54506.12 88888.00 2016-09-04 21:55:45.375 248 12660.30 70.88 54506.12 88888.00 2016-09-04 21:55:45.500 248 12660.35 70.85 54506.12 88888.00 2016-09-04 21:55:45.625 248 12660.35 70.80 54506.12 88888.00 2016-09-04 21:55:45.750 248 12660.30 70.78 54506.10 88888.00 2016-09-04 21:55:45.875 248 12660.33 70.75 54506.12 88888.00 2016-09-04 21:55:46.000 248 12660.35 70.70 54506.10 88888.00 2016-09-04 21:55:46.125 248 12660.38 70.65 54506.15 88888.00 2016-09-04 21:55:46.250 248 12660.38 70.62 54506.18 88888.00 2016-09-04 21:55:46.375 248 12660.42 70.60 54506.18 88888.00 2016-09-04 21:55:46.500 248 12660.40 70.60 54506.18 88888.00 2016-09-04 21:55:46.625 248 12660.48 70.58 54506.18 88888.00 2016-09-04 21:55:46.750 248 12660.55 70.55 54506.20 88888.00 2016-09-04 21:55:46.875 248 12660.55 70.50 54506.22 88888.00 2016-09-04 21:55:47.000 248 12660.48 70.47 54506.22 88888.00 2016-09-04 21:55:47.125 248 12660.50 70.45 54506.22 88888.00 2016-09-04 21:55:47.250 248 12660.48 70.45 54506.25 88888.00 2016-09-04 21:55:47.375 248 12660.55 70.42 54506.25 88888.00 2016-09-04 21:55:47.500 248 12660.58 70.38 54506.25 88888.00 2016-09-04 21:55:47.625 248 12660.60 70.33 54506.25 88888.00 2016-09-04 21:55:47.750 248 12660.58 70.28 54506.28 88888.00 2016-09-04 21:55:47.875 248 12660.50 70.22 54506.28 88888.00 2016-09-04 21:55:48.000 248 12660.52 70.22 54506.30 88888.00 2016-09-04 21:55:48.125 248 12660.58 70.17 54506.32 88888.00 2016-09-04 21:55:48.250 248 12660.58 70.12 54506.32 88888.00 2016-09-04 21:55:48.375 248 12660.65 70.10 54506.30 88888.00 2016-09-04 21:55:48.500 248 12660.65 70.08 54506.32 88888.00 2016-09-04 21:55:48.625 248 12660.70 70.03 54506.30 88888.00 2016-09-04 21:55:48.750 248 12660.67 70.00 54506.32 88888.00 2016-09-04 21:55:48.875 248 12660.67 69.97 54506.35 88888.00 2016-09-04 21:55:49.000 248 12660.65 69.95 54506.35 88888.00 2016-09-04 21:55:49.125 248 12660.65 69.92 54506.38 88888.00 2016-09-04 21:55:49.250 248 12660.70 69.90 54506.38 88888.00 2016-09-04 21:55:49.375 248 12660.75 69.90 54506.38 88888.00 2016-09-04 21:55:49.500 248 12660.77 69.85 54506.38 88888.00 2016-09-04 21:55:49.625 248 12660.75 69.83 54506.40 88888.00 2016-09-04 21:55:49.750 248 12660.77 69.78 54506.40 88888.00 2016-09-04 21:55:49.875 248 12660.83 69.80 54506.43 88888.00 2016-09-04 21:55:50.000 248 12660.88 69.72 54506.40 88888.00 2016-09-04 21:55:50.125 248 12660.85 69.65 54506.43 88888.00 2016-09-04 21:55:50.250 248 12660.85 69.62 54506.45 88888.00 2016-09-04 21:55:50.375 248 12660.90 69.65 54506.45 88888.00 2016-09-04 21:55:50.500 248 12660.90 69.58 54506.45 88888.00 2016-09-04 21:55:50.625 248 12660.92 69.58 54506.45 88888.00 2016-09-04 21:55:50.750 248 12660.98 69.58 54506.45 88888.00 2016-09-04 21:55:50.875 248 12660.98 69.55 54506.45 88888.00 2016-09-04 21:55:51.000 248 12660.95 69.55 54506.45 88888.00 2016-09-04 21:55:51.125 248 12660.95 69.53 54506.45 88888.00 2016-09-04 21:55:51.250 248 12660.90 69.42 54506.45 88888.00 2016-09-04 21:55:51.375 248 12660.90 69.42 54506.47 88888.00 2016-09-04 21:55:51.500 248 12660.88 69.42 54506.47 88888.00 2016-09-04 21:55:51.625 248 12660.88 69.40 54506.45 88888.00 2016-09-04 21:55:51.750 248 12660.95 69.40 54506.47 88888.00 2016-09-04 21:55:51.875 248 12660.92 69.35 54506.45 88888.00 2016-09-04 21:55:52.000 248 12660.92 69.33 54506.45 88888.00 2016-09-04 21:55:52.125 248 12661.00 69.30 54506.45 88888.00 2016-09-04 21:55:52.250 248 12661.02 69.25 54506.47 88888.00 2016-09-04 21:55:52.375 248 12661.08 69.22 54506.45 88888.00 2016-09-04 21:55:52.500 248 12661.10 69.20 54506.47 88888.00 2016-09-04 21:55:52.625 248 12661.12 69.20 54506.47 88888.00 2016-09-04 21:55:52.750 248 12661.08 69.17 54506.47 88888.00 2016-09-04 21:55:52.875 248 12661.08 69.17 54506.47 88888.00 2016-09-04 21:55:53.000 248 12661.08 69.12 54506.47 88888.00 2016-09-04 21:55:53.125 248 12661.17 69.15 54506.47 88888.00 2016-09-04 21:55:53.250 248 12661.15 69.10 54506.50 88888.00 2016-09-04 21:55:53.375 248 12661.15 69.12 54506.50 88888.00 2016-09-04 21:55:53.500 248 12661.15 69.12 54506.50 88888.00 2016-09-04 21:55:53.625 248 12661.15 69.08 54506.50 88888.00 2016-09-04 21:55:53.750 248 12661.20 69.08 54506.50 88888.00 2016-09-04 21:55:53.875 248 12661.17 69.05 54506.47 88888.00 2016-09-04 21:55:54.000 248 12661.20 69.03 54506.50 88888.00 2016-09-04 21:55:54.125 248 12661.20 69.00 54506.50 88888.00 2016-09-04 21:55:54.250 248 12661.25 68.95 54506.50 88888.00 2016-09-04 21:55:54.375 248 12661.35 68.97 54506.50 88888.00 2016-09-04 21:55:54.500 248 12661.30 69.00 54506.50 88888.00 2016-09-04 21:55:54.625 248 12661.27 69.00 54506.50 88888.00 2016-09-04 21:55:54.750 248 12661.27 68.97 54506.50 88888.00 2016-09-04 21:55:54.875 248 12661.33 68.97 54506.50 88888.00 2016-09-04 21:55:55.000 248 12661.38 68.95 54506.53 88888.00 2016-09-04 21:55:55.125 248 12661.38 68.92 54506.53 88888.00 2016-09-04 21:55:55.250 248 12661.35 68.92 54506.53 88888.00 2016-09-04 21:55:55.375 248 12661.35 68.90 54506.53 88888.00 2016-09-04 21:55:55.500 248 12661.38 68.92 54506.50 88888.00 2016-09-04 21:55:55.625 248 12661.50 68.92 54506.53 88888.00 2016-09-04 21:55:55.750 248 12661.55 68.92 54506.57 88888.00 2016-09-04 21:55:55.875 248 12661.50 68.90 54506.53 88888.00 2016-09-04 21:55:56.000 248 12661.48 68.88 54506.50 88888.00 2016-09-04 21:55:56.125 248 12661.50 68.88 54506.50 88888.00 2016-09-04 21:55:56.250 248 12661.42 68.85 54506.53 88888.00 2016-09-04 21:55:56.375 248 12661.50 68.85 54506.53 88888.00 2016-09-04 21:55:56.500 248 12661.55 68.88 54506.53 88888.00 2016-09-04 21:55:56.625 248 12661.58 68.85 54506.53 88888.00 2016-09-04 21:55:56.750 248 12661.60 68.85 54506.55 88888.00 2016-09-04 21:55:56.875 248 12661.62 68.85 54506.55 88888.00 2016-09-04 21:55:57.000 248 12661.67 68.88 54506.55 88888.00 2016-09-04 21:55:57.125 248 12661.67 68.83 54506.55 88888.00 2016-09-04 21:55:57.250 248 12661.70 68.80 54506.55 88888.00 2016-09-04 21:55:57.375 248 12661.75 68.80 54506.55 88888.00 2016-09-04 21:55:57.500 248 12661.77 68.80 54506.55 88888.00 2016-09-04 21:55:57.625 248 12661.75 68.78 54506.53 88888.00 2016-09-04 21:55:57.750 248 12661.75 68.75 54506.53 88888.00 2016-09-04 21:55:57.875 248 12661.77 68.75 54506.53 88888.00 2016-09-04 21:55:58.000 248 12661.77 68.80 54506.55 88888.00 2016-09-04 21:55:58.125 248 12661.80 68.78 54506.53 88888.00 2016-09-04 21:55:58.250 248 12661.75 68.78 54506.55 88888.00 2016-09-04 21:55:58.375 248 12661.75 68.78 54506.55 88888.00 2016-09-04 21:55:58.500 248 12661.75 68.78 54506.55 88888.00 2016-09-04 21:55:58.625 248 12661.80 68.75 54506.57 88888.00 2016-09-04 21:55:58.750 248 12661.80 68.78 54506.55 88888.00 2016-09-04 21:55:58.875 248 12661.85 68.78 54506.53 88888.00 2016-09-04 21:55:59.000 248 12661.88 68.80 54506.55 88888.00 2016-09-04 21:55:59.125 248 12661.92 68.80 54506.55 88888.00 2016-09-04 21:55:59.250 248 12661.85 68.78 54506.55 88888.00 2016-09-04 21:55:59.375 248 12661.92 68.75 54506.53 88888.00 2016-09-04 21:55:59.500 248 12661.95 68.75 54506.55 88888.00 2016-09-04 21:55:59.625 248 12661.98 68.78 54506.57 88888.00 2016-09-04 21:55:59.750 248 12661.98 68.78 54506.55 88888.00 2016-09-04 21:55:59.875 248 12661.95 68.75 54506.53 88888.00 2016-09-04 21:56:00.000 248 12661.92 68.75 54506.53 88888.00 2016-09-04 21:56:00.125 248 12661.90 68.75 54506.57 88888.00 2016-09-04 21:56:00.250 248 12661.85 68.70 54506.57 88888.00 2016-09-04 21:56:00.375 248 12661.98 68.70 54506.57 88888.00 2016-09-04 21:56:00.500 248 12661.98 68.70 54506.55 88888.00 2016-09-04 21:56:00.625 248 12661.92 68.75 54506.57 88888.00 2016-09-04 21:56:00.750 248 12661.90 68.75 54506.55 88888.00 2016-09-04 21:56:00.875 248 12661.95 68.75 54506.57 88888.00 2016-09-04 21:56:01.000 248 12661.95 68.75 54506.57 88888.00 2016-09-04 21:56:01.125 248 12661.92 68.75 54506.60 88888.00 2016-09-04 21:56:01.250 248 12661.88 68.75 54506.60 88888.00 2016-09-04 21:56:01.375 248 12661.95 68.78 54506.57 88888.00 2016-09-04 21:56:01.500 248 12661.98 68.78 54506.60 88888.00 2016-09-04 21:56:01.625 248 12662.02 68.78 54506.60 88888.00 2016-09-04 21:56:01.750 248 12662.05 68.78 54506.60 88888.00 2016-09-04 21:56:01.875 248 12661.98 68.78 54506.62 88888.00 2016-09-04 21:56:02.000 248 12661.92 68.78 54506.60 88888.00 2016-09-04 21:56:02.125 248 12661.90 68.78 54506.62 88888.00 2016-09-04 21:56:02.250 248 12661.85 68.78 54506.65 88888.00 2016-09-04 21:56:02.375 248 12661.88 68.78 54506.65 88888.00 2016-09-04 21:56:02.500 248 12661.88 68.80 54506.65 88888.00 2016-09-04 21:56:02.625 248 12661.90 68.83 54506.65 88888.00 2016-09-04 21:56:02.750 248 12661.92 68.83 54506.62 88888.00 2016-09-04 21:56:02.875 248 12661.92 68.83 54506.65 88888.00 2016-09-04 21:56:03.000 248 12661.92 68.83 54506.62 88888.00 2016-09-04 21:56:03.125 248 12661.90 68.85 54506.62 88888.00 2016-09-04 21:56:03.250 248 12661.95 68.85 54506.65 88888.00 2016-09-04 21:56:03.375 248 12662.02 68.85 54506.68 88888.00 2016-09-04 21:56:03.500 248 12662.02 68.88 54506.65 88888.00 2016-09-04 21:56:03.625 248 12661.92 68.85 54506.62 88888.00 2016-09-04 21:56:03.750 248 12661.88 68.88 54506.60 88888.00 2016-09-04 21:56:03.875 248 12661.95 68.88 54506.62 88888.00 2016-09-04 21:56:04.000 248 12662.00 68.88 54506.62 88888.00 2016-09-04 21:56:04.125 248 12662.05 68.88 54506.62 88888.00 2016-09-04 21:56:04.250 248 12662.00 68.88 54506.65 88888.00 2016-09-04 21:56:04.375 248 12662.02 68.88 54506.68 88888.00 2016-09-04 21:56:04.500 248 12661.95 68.88 54506.68 88888.00 2016-09-04 21:56:04.625 248 12661.90 68.90 54506.70 88888.00 2016-09-04 21:56:04.750 248 12661.95 68.90 54506.70 88888.00 2016-09-04 21:56:04.875 248 12662.00 68.90 54506.68 88888.00 2016-09-04 21:56:05.000 248 12662.00 68.92 54506.70 88888.00 2016-09-04 21:56:05.125 248 12662.05 68.95 54506.70 88888.00 2016-09-04 21:56:05.250 248 12661.98 68.92 54506.68 88888.00 2016-09-04 21:56:05.375 248 12662.00 68.95 54506.68 88888.00 2016-09-04 21:56:05.500 248 12662.00 68.92 54506.68 88888.00 2016-09-04 21:56:05.625 248 12661.98 68.90 54506.68 88888.00 2016-09-04 21:56:05.750 248 12662.02 68.95 54506.68 88888.00 2016-09-04 21:56:05.875 248 12662.08 68.95 54506.68 88888.00 2016-09-04 21:56:06.000 248 12662.08 68.95 54506.65 88888.00 2016-09-04 21:56:06.125 248 12662.08 68.95 54506.70 88888.00 2016-09-04 21:56:06.250 248 12662.05 68.92 54506.68 88888.00 2016-09-04 21:56:06.375 248 12662.05 68.92 54506.68 88888.00 2016-09-04 21:56:06.500 248 12662.10 68.95 54506.68 88888.00 2016-09-04 21:56:06.625 248 12662.15 68.95 54506.68 88888.00 2016-09-04 21:56:06.750 248 12662.10 69.00 54506.70 88888.00 2016-09-04 21:56:06.875 248 12662.05 68.97 54506.68 88888.00 2016-09-04 21:56:07.000 248 12662.05 68.97 54506.70 88888.00 2016-09-04 21:56:07.125 248 12662.02 68.97 54506.72 88888.00 2016-09-04 21:56:07.250 248 12662.08 68.97 54506.72 88888.00 2016-09-04 21:56:07.375 248 12662.15 68.97 54506.72 88888.00 2016-09-04 21:56:07.500 248 12662.12 69.00 54506.72 88888.00 2016-09-04 21:56:07.625 248 12662.08 69.00 54506.72 88888.00 2016-09-04 21:56:07.750 248 12662.02 69.00 54506.70 88888.00 2016-09-04 21:56:07.875 248 12662.15 69.00 54506.70 88888.00 2016-09-04 21:56:08.000 248 12662.15 69.03 54506.70 88888.00 2016-09-04 21:56:08.125 248 12662.12 69.05 54506.70 88888.00 2016-09-04 21:56:08.250 248 12662.08 69.00 54506.75 88888.00 2016-09-04 21:56:08.375 248 12662.10 69.03 54506.72 88888.00 2016-09-04 21:56:08.500 248 12662.20 69.03 54506.75 88888.00 2016-09-04 21:56:08.625 248 12662.30 69.00 54506.72 88888.00 2016-09-04 21:56:08.750 248 12662.27 68.97 54506.72 88888.00 2016-09-04 21:56:08.875 248 12662.27 68.95 54506.72 88888.00 2016-09-04 21:56:09.000 248 12662.33 68.95 54506.70 88888.00 2016-09-04 21:56:09.125 248 12662.27 68.95 54506.72 88888.00 2016-09-04 21:56:09.250 248 12662.25 68.95 54506.70 88888.00 2016-09-04 21:56:09.375 248 12662.25 68.97 54506.70 88888.00 2016-09-04 21:56:09.500 248 12662.30 68.95 54506.72 88888.00 2016-09-04 21:56:09.625 248 12662.35 68.92 54506.72 88888.00 2016-09-04 21:56:09.750 248 12662.35 68.88 54506.70 88888.00 2016-09-04 21:56:09.875 248 12662.33 68.85 54506.72 88888.00 2016-09-04 21:56:10.000 248 12662.33 68.85 54506.72 88888.00 2016-09-04 21:56:10.125 248 12662.33 68.83 54506.72 88888.00 2016-09-04 21:56:10.250 248 12662.30 68.83 54506.72 88888.00 2016-09-04 21:56:10.375 248 12662.35 68.80 54506.72 88888.00 2016-09-04 21:56:10.500 248 12662.38 68.80 54506.72 88888.00 2016-09-04 21:56:10.625 248 12662.40 68.78 54506.70 88888.00 2016-09-04 21:56:10.750 248 12662.38 68.75 54506.70 88888.00 2016-09-04 21:56:10.875 248 12662.40 68.72 54506.70 88888.00 2016-09-04 21:56:11.000 248 12662.48 68.72 54506.70 88888.00 2016-09-04 21:56:11.125 248 12662.45 68.72 54506.72 88888.00 2016-09-04 21:56:11.250 248 12662.42 68.67 54506.70 88888.00 2016-09-04 21:56:11.375 248 12662.48 68.65 54506.72 88888.00 2016-09-04 21:56:11.500 248 12662.48 68.62 54506.75 88888.00 2016-09-04 21:56:11.625 248 12662.52 68.62 54506.70 88888.00 2016-09-04 21:56:11.750 248 12662.65 68.62 54506.70 88888.00 2016-09-04 21:56:11.875 248 12662.67 68.62 54506.70 88888.00 2016-09-04 21:56:12.000 248 12662.65 68.58 54506.68 88888.00 2016-09-04 21:56:12.125 248 12662.67 68.55 54506.70 88888.00 2016-09-04 21:56:12.250 248 12662.67 68.53 54506.72 88888.00 2016-09-04 21:56:12.375 248 12662.73 68.53 54506.72 88888.00 2016-09-04 21:56:12.500 248 12662.73 68.50 54506.72 88888.00 2016-09-04 21:56:12.625 248 12662.75 68.50 54506.75 88888.00 2016-09-04 21:56:12.750 248 12662.73 68.47 54506.75 88888.00 2016-09-04 21:56:12.875 248 12662.75 68.47 54506.72 88888.00 2016-09-04 21:56:13.000 248 12662.80 68.42 54506.72 88888.00 2016-09-04 21:56:13.125 248 12662.83 68.42 54506.72 88888.00 2016-09-04 21:56:13.250 248 12662.77 68.42 54506.72 88888.00 2016-09-04 21:56:13.375 248 12662.77 68.45 54506.72 88888.00 2016-09-04 21:56:13.500 248 12662.83 68.42 54506.72 88888.00 2016-09-04 21:56:13.625 248 12662.85 68.42 54506.72 88888.00 2016-09-04 21:56:13.750 248 12662.85 68.38 54506.72 88888.00 2016-09-04 21:56:13.875 248 12662.85 68.38 54506.72 88888.00 2016-09-04 21:56:14.000 248 12662.90 68.38 54506.72 88888.00 2016-09-04 21:56:14.125 248 12662.85 68.38 54506.72 88888.00 2016-09-04 21:56:14.250 248 12662.85 68.33 54506.72 88888.00 2016-09-04 21:56:14.375 248 12662.95 68.33 54506.72 88888.00 2016-09-04 21:56:14.500 248 12662.95 68.30 54506.72 88888.00 2016-09-04 21:56:14.625 248 12663.00 68.28 54506.75 88888.00 2016-09-04 21:56:14.750 248 12663.10 68.28 54506.75 88888.00 2016-09-04 21:56:14.875 248 12663.08 68.28 54506.72 88888.00 2016-09-04 21:56:15.000 248 12663.08 68.28 54506.72 88888.00 2016-09-04 21:56:15.125 248 12663.10 68.28 54506.75 88888.00 2016-09-04 21:56:15.250 248 12663.05 68.22 54506.78 88888.00 2016-09-04 21:56:15.375 248 12663.08 68.22 54506.78 88888.00 2016-09-04 21:56:15.500 248 12663.12 68.25 54506.80 88888.00 2016-09-04 21:56:15.625 248 12663.15 68.22 54506.75 88888.00 2016-09-04 21:56:15.750 248 12663.23 68.20 54506.75 88888.00 2016-09-04 21:56:15.875 248 12663.25 68.20 54506.72 88888.00 2016-09-04 21:56:16.000 248 12663.27 68.17 54506.75 88888.00 2016-09-04 21:56:16.125 248 12663.27 68.20 54506.75 88888.00 2016-09-04 21:56:16.250 248 12663.25 68.15 54506.75 88888.00 2016-09-04 21:56:16.375 248 12663.25 68.12 54506.72 88888.00 2016-09-04 21:56:16.500 248 12663.30 68.12 54506.75 88888.00 2016-09-04 21:56:16.625 248 12663.30 68.10 54506.78 88888.00 2016-09-04 21:56:16.750 248 12663.27 68.10 54506.78 88888.00 2016-09-04 21:56:16.875 248 12663.25 68.10 54506.78 88888.00 2016-09-04 21:56:17.000 248 12663.25 68.05 54506.78 88888.00 2016-09-04 21:56:17.125 248 12663.25 68.03 54506.78 88888.00 2016-09-04 21:56:17.250 248 12663.33 68.03 54506.80 88888.00 2016-09-04 21:56:17.375 248 12663.40 68.00 54506.80 88888.00 2016-09-04 21:56:17.500 248 12663.40 67.97 54506.80 88888.00 2016-09-04 21:56:17.625 248 12663.38 67.95 54506.80 88888.00 2016-09-04 21:56:17.750 248 12663.45 67.95 54506.80 88888.00 2016-09-04 21:56:17.875 248 12663.45 67.92 54506.78 88888.00 2016-09-04 21:56:18.000 248 12663.42 67.92 54506.80 88888.00 2016-09-04 21:56:18.125 248 12663.42 67.83 54506.80 88888.00 2016-09-04 21:56:18.250 248 12663.48 67.78 54506.80 88888.00 2016-09-04 21:56:18.375 248 12663.58 67.78 54506.82 88888.00 2016-09-04 21:56:18.500 248 12663.58 67.78 54506.82 88888.00 2016-09-04 21:56:18.625 248 12663.55 67.75 54506.82 88888.00 2016-09-04 21:56:18.750 248 12663.58 67.72 54506.80 88888.00 2016-09-04 21:56:18.875 248 12663.60 67.70 54506.82 88888.00 2016-09-04 21:56:19.000 248 12663.62 67.65 54506.82 88888.00 2016-09-04 21:56:19.125 248 12663.65 67.62 54506.85 88888.00 2016-09-04 21:56:19.250 248 12663.65 67.60 54506.85 88888.00 2016-09-04 21:56:19.375 248 12663.70 67.58 54506.88 88888.00 2016-09-04 21:56:19.500 248 12663.75 67.55 54506.88 88888.00 2016-09-04 21:56:19.625 248 12663.75 67.53 54506.85 88888.00 2016-09-04 21:56:19.750 248 12663.77 67.47 54506.88 88888.00 2016-09-04 21:56:19.875 248 12663.75 67.47 54506.88 88888.00 2016-09-04 21:56:20.000 248 12663.75 67.42 54506.85 88888.00 2016-09-04 21:56:20.125 248 12663.75 67.40 54506.85 88888.00 2016-09-04 21:56:20.250 248 12663.77 67.38 54506.88 88888.00 2016-09-04 21:56:20.375 248 12663.85 67.35 54506.88 88888.00 2016-09-04 21:56:20.500 248 12663.85 67.35 54506.88 88888.00 2016-09-04 21:56:20.625 248 12663.95 67.35 54506.88 88888.00 2016-09-04 21:56:20.750 248 12663.98 67.33 54506.90 88888.00 2016-09-04 21:56:20.875 248 12663.98 67.30 54506.90 88888.00 2016-09-04 21:56:21.000 248 12664.00 67.28 54506.88 88888.00 2016-09-04 21:56:21.125 248 12664.02 67.30 54506.90 88888.00 2016-09-04 21:56:21.250 248 12664.08 67.33 54506.88 88888.00 2016-09-04 21:56:21.375 248 12664.12 67.30 54506.88 88888.00 2016-09-04 21:56:21.500 248 12664.05 67.30 54506.88 88888.00 2016-09-04 21:56:21.625 248 12664.00 67.30 54506.90 88888.00 2016-09-04 21:56:21.750 248 12664.00 67.30 54506.88 88888.00 2016-09-04 21:56:21.875 248 12664.08 67.30 54506.90 88888.00 2016-09-04 21:56:22.000 248 12664.12 67.33 54506.88 88888.00 2016-09-04 21:56:22.125 248 12664.15 67.35 54506.93 88888.00 2016-09-04 21:56:22.250 248 12664.08 67.33 54506.90 88888.00 2016-09-04 21:56:22.375 248 12664.08 67.35 54506.93 88888.00 2016-09-04 21:56:22.500 248 12664.05 67.38 54506.95 88888.00 2016-09-04 21:56:22.625 248 12664.02 67.42 54506.90 88888.00 2016-09-04 21:56:22.750 248 12663.98 67.40 54506.90 88888.00 2016-09-04 21:56:22.875 248 12663.92 67.42 54506.90 88888.00 2016-09-04 21:56:23.000 248 12664.02 67.42 54506.90 88888.00 2016-09-04 21:56:23.125 248 12664.05 67.45 54506.95 88888.00 2016-09-04 21:56:23.250 248 12664.05 67.45 54506.97 88888.00 2016-09-04 21:56:23.375 248 12664.10 67.45 54506.95 88888.00 2016-09-04 21:56:23.500 248 12664.10 67.45 54506.93 88888.00 2016-09-04 21:56:23.625 248 12664.08 67.47 54506.95 88888.00 2016-09-04 21:56:23.750 248 12664.02 67.47 54506.95 88888.00 2016-09-04 21:56:23.875 248 12664.02 67.47 54506.97 88888.00 2016-09-04 21:56:24.000 248 12664.02 67.47 54506.97 88888.00 2016-09-04 21:56:24.125 248 12664.02 67.50 54506.97 88888.00 2016-09-04 21:56:24.250 248 12663.98 67.47 54506.95 88888.00 2016-09-04 21:56:24.375 248 12664.02 67.53 54506.95 88888.00 2016-09-04 21:56:24.500 248 12664.02 67.55 54506.97 88888.00 2016-09-04 21:56:24.625 248 12664.05 67.58 54506.97 88888.00 2016-09-04 21:56:24.750 248 12664.08 67.58 54507.00 88888.00 2016-09-04 21:56:24.875 248 12664.05 67.60 54507.00 88888.00 2016-09-04 21:56:25.000 248 12664.05 67.62 54506.97 88888.00 2016-09-04 21:56:25.125 248 12664.05 67.62 54506.97 88888.00 2016-09-04 21:56:25.250 248 12664.05 67.67 54507.00 88888.00 2016-09-04 21:56:25.375 248 12664.12 67.70 54507.00 88888.00 2016-09-04 21:56:25.500 248 12664.12 67.78 54507.03 88888.00 2016-09-04 21:56:25.625 248 12664.10 67.75 54507.00 88888.00 2016-09-04 21:56:25.750 248 12664.08 67.78 54507.00 88888.00 2016-09-04 21:56:25.875 248 12664.05 67.85 54507.03 88888.00 2016-09-04 21:56:26.000 248 12664.10 67.85 54507.03 88888.00 2016-09-04 21:56:26.125 248 12664.12 67.85 54507.03 88888.00 2016-09-04 21:56:26.250 248 12664.12 67.88 54507.03 88888.00 2016-09-04 21:56:26.375 248 12664.25 67.92 54507.05 88888.00 2016-09-04 21:56:26.500 248 12664.25 67.95 54507.05 88888.00 2016-09-04 21:56:26.625 248 12664.17 67.95 54507.03 88888.00 2016-09-04 21:56:26.750 248 12664.15 67.97 54507.03 88888.00 2016-09-04 21:56:26.875 248 12664.17 68.00 54507.03 88888.00 2016-09-04 21:56:27.000 248 12664.17 68.00 54507.05 88888.00 2016-09-04 21:56:27.125 248 12664.23 68.05 54507.10 88888.00 2016-09-04 21:56:27.250 248 12664.23 68.08 54507.07 88888.00 2016-09-04 21:56:27.375 248 12664.20 68.08 54507.07 88888.00 2016-09-04 21:56:27.500 248 12664.15 68.12 54507.10 88888.00 2016-09-04 21:56:27.625 248 12664.10 68.12 54507.10 88888.00 2016-09-04 21:56:27.750 248 12664.12 68.15 54507.10 88888.00 2016-09-04 21:56:27.875 248 12664.12 68.15 54507.07 88888.00 2016-09-04 21:56:28.000 248 12664.15 68.17 54507.07 88888.00 2016-09-04 21:56:28.125 248 12664.15 68.22 54507.10 88888.00 2016-09-04 21:56:28.250 248 12664.15 68.25 54507.10 88888.00 2016-09-04 21:56:28.375 248 12664.12 68.25 54507.07 88888.00 2016-09-04 21:56:28.500 248 12664.17 68.28 54507.07 88888.00 2016-09-04 21:56:28.625 248 12664.20 68.28 54507.07 88888.00 2016-09-04 21:56:28.750 248 12664.23 68.33 54507.10 88888.00 2016-09-04 21:56:28.875 248 12664.20 68.35 54507.12 88888.00 2016-09-04 21:56:29.000 248 12664.25 68.35 54507.07 88888.00 2016-09-04 21:56:29.125 248 12664.23 68.38 54507.12 88888.00 2016-09-04 21:56:29.250 248 12664.17 68.38 54507.12 88888.00 2016-09-04 21:56:29.375 248 12664.17 68.42 54507.10 88888.00 2016-09-04 21:56:29.500 248 12664.17 68.40 54507.10 88888.00 2016-09-04 21:56:29.625 248 12664.15 68.40 54507.10 88888.00 2016-09-04 21:56:29.750 248 12664.15 68.42 54507.10 88888.00 2016-09-04 21:56:29.875 248 12664.20 68.47 54507.12 88888.00 2016-09-04 21:56:30.000 248 12664.30 68.53 54507.10 88888.00 2016-09-04 21:56:30.125 248 12664.30 68.55 54507.12 88888.00 2016-09-04 21:56:30.250 248 12664.30 68.58 54507.12 88888.00 2016-09-04 21:56:30.375 248 12664.30 68.60 54507.15 88888.00 2016-09-04 21:56:30.500 248 12664.20 68.62 54507.15 88888.00 2016-09-04 21:56:30.625 248 12664.17 68.67 54507.15 88888.00 2016-09-04 21:56:30.750 248 12664.17 68.67 54507.18 88888.00 2016-09-04 21:56:30.875 248 12664.15 68.67 54507.18 88888.00 2016-09-04 21:56:31.000 248 12664.10 68.70 54507.18 88888.00 2016-09-04 21:56:31.125 248 12664.10 68.72 54507.18 88888.00 2016-09-04 21:56:31.250 248 12664.12 68.72 54507.15 88888.00 2016-09-04 21:56:31.375 248 12664.15 68.72 54507.15 88888.00 2016-09-04 21:56:31.500 248 12664.10 68.75 54507.18 88888.00 2016-09-04 21:56:31.625 248 12664.08 68.78 54507.20 88888.00 2016-09-04 21:56:31.750 248 12664.08 68.78 54507.22 88888.00 2016-09-04 21:56:31.875 248 12664.08 68.78 54507.20 88888.00 2016-09-04 21:56:32.000 248 12664.05 68.83 54507.20 88888.00 2016-09-04 21:56:32.125 248 12664.08 68.85 54507.22 88888.00 2016-09-04 21:56:32.250 248 12664.02 68.85 54507.22 88888.00 2016-09-04 21:56:32.375 248 12664.05 68.88 54507.22 88888.00 2016-09-04 21:56:32.500 248 12664.05 68.88 54507.22 88888.00 2016-09-04 21:56:32.625 248 12664.10 68.90 54507.22 88888.00 2016-09-04 21:56:32.750 248 12664.12 68.90 54507.25 88888.00 2016-09-04 21:56:32.875 248 12664.12 68.90 54507.25 88888.00 2016-09-04 21:56:33.000 248 12664.08 68.92 54507.22 88888.00 2016-09-04 21:56:33.125 248 12664.10 68.97 54507.25 88888.00 2016-09-04 21:56:33.250 248 12664.08 69.00 54507.25 88888.00 2016-09-04 21:56:33.375 248 12664.05 69.05 54507.25 88888.00 2016-09-04 21:56:33.500 248 12664.02 69.08 54507.25 88888.00 2016-09-04 21:56:33.625 248 12664.08 69.08 54507.28 88888.00 2016-09-04 21:56:33.750 248 12664.12 69.08 54507.28 88888.00 2016-09-04 21:56:33.875 248 12664.08 69.08 54507.28 88888.00 2016-09-04 21:56:34.000 248 12664.05 69.10 54507.28 88888.00 2016-09-04 21:56:34.125 248 12664.02 69.15 54507.28 88888.00 2016-09-04 21:56:34.250 248 12664.00 69.15 54507.28 88888.00 2016-09-04 21:56:34.375 248 12664.05 69.17 54507.28 88888.00 2016-09-04 21:56:34.500 248 12664.02 69.17 54507.28 88888.00 2016-09-04 21:56:34.625 248 12664.00 69.20 54507.28 88888.00 2016-09-04 21:56:34.750 248 12664.08 69.25 54507.30 88888.00 2016-09-04 21:56:34.875 248 12664.12 69.30 54507.30 88888.00 2016-09-04 21:56:35.000 248 12664.10 69.30 54507.28 88888.00 2016-09-04 21:56:35.125 248 12664.08 69.30 54507.28 88888.00 2016-09-04 21:56:35.250 248 12664.02 69.35 54507.30 88888.00 2016-09-04 21:56:35.375 248 12664.02 69.40 54507.30 88888.00 2016-09-04 21:56:35.500 248 12664.08 69.42 54507.32 88888.00 2016-09-04 21:56:35.625 248 12664.08 69.45 54507.30 88888.00 2016-09-04 21:56:35.750 248 12664.02 69.47 54507.32 88888.00 2016-09-04 21:56:35.875 248 12664.02 69.47 54507.35 88888.00 2016-09-04 21:56:36.000 248 12664.00 69.50 54507.32 88888.00 2016-09-04 21:56:36.125 248 12664.05 69.55 54507.35 88888.00 2016-09-04 21:56:36.250 248 12664.05 69.58 54507.35 88888.00 2016-09-04 21:56:36.375 248 12664.00 69.60 54507.35 88888.00 2016-09-04 21:56:36.500 248 12663.98 69.62 54507.35 88888.00 2016-09-04 21:56:36.625 248 12664.02 69.67 54507.32 88888.00 2016-09-04 21:56:36.750 248 12664.05 69.70 54507.35 88888.00 2016-09-04 21:56:36.875 248 12664.02 69.75 54507.32 88888.00 2016-09-04 21:56:37.000 248 12664.02 69.78 54507.32 88888.00 2016-09-04 21:56:37.125 248 12664.02 69.85 54507.35 88888.00 2016-09-04 21:56:37.250 248 12663.98 69.88 54507.35 88888.00 2016-09-04 21:56:37.375 248 12663.95 69.90 54507.35 88888.00 2016-09-04 21:56:37.500 248 12663.95 69.95 54507.38 88888.00 2016-09-04 21:56:37.625 248 12664.00 70.05 54507.40 88888.00 2016-09-04 21:56:37.750 248 12664.05 70.10 54507.43 88888.00 2016-09-04 21:56:37.875 248 12664.02 70.12 54507.40 88888.00 2016-09-04 21:56:38.000 248 12663.98 70.20 54507.40 88888.00 2016-09-04 21:56:38.125 248 12663.98 70.25 54507.40 88888.00 2016-09-04 21:56:38.250 248 12663.98 70.28 54507.43 88888.00 2016-09-04 21:56:38.375 248 12664.00 70.33 54507.40 88888.00 2016-09-04 21:56:38.500 248 12663.98 70.35 54507.40 88888.00 2016-09-04 21:56:38.625 248 12663.98 70.40 54507.43 88888.00 2016-09-04 21:56:38.750 248 12663.95 70.42 54507.45 88888.00 2016-09-04 21:56:38.875 248 12663.95 70.47 54507.45 88888.00 2016-09-04 21:56:39.000 248 12663.98 70.50 54507.45 88888.00 2016-09-04 21:56:39.125 248 12663.92 70.55 54507.45 88888.00 2016-09-04 21:56:39.250 248 12663.88 70.62 54507.47 88888.00 2016-09-04 21:56:39.375 248 12663.95 70.65 54507.47 88888.00 2016-09-04 21:56:39.500 248 12663.92 70.65 54507.45 88888.00 2016-09-04 21:56:39.625 248 12663.88 70.75 54507.43 88888.00 2016-09-04 21:56:39.750 248 12663.85 70.80 54507.45 88888.00 2016-09-04 21:56:39.875 248 12663.88 70.80 54507.45 88888.00 2016-09-04 21:56:40.000 248 12663.90 70.88 54507.47 88888.00 2016-09-04 21:56:40.125 248 12663.90 70.92 54507.47 88888.00 2016-09-04 21:56:40.250 248 12663.85 70.97 54507.47 88888.00 2016-09-04 21:56:40.375 248 12663.85 71.03 54507.50 88888.00 2016-09-04 21:56:40.500 248 12663.83 71.08 54507.50 88888.00 2016-09-04 21:56:40.625 248 12663.80 71.15 54507.50 88888.00 2016-09-04 21:56:40.750 248 12663.85 71.17 54507.50 88888.00 2016-09-04 21:56:40.875 248 12663.92 71.22 54507.50 88888.00 2016-09-04 21:56:41.000 248 12663.90 71.25 54507.53 88888.00 2016-09-04 21:56:41.125 248 12663.80 71.28 54507.53 88888.00 2016-09-04 21:56:41.250 248 12663.80 71.33 54507.53 88888.00 2016-09-04 21:56:41.375 248 12663.88 71.40 54507.55 88888.00 2016-09-04 21:56:41.500 248 12663.92 71.42 54507.55 88888.00 2016-09-04 21:56:41.625 248 12663.88 71.45 54507.55 88888.00 2016-09-04 21:56:41.750 248 12663.75 71.47 54507.53 88888.00 2016-09-04 21:56:41.875 248 12663.70 71.53 54507.53 88888.00 2016-09-04 21:56:42.000 248 12663.70 71.58 54507.55 88888.00 2016-09-04 21:56:42.125 248 12663.73 71.58 54507.55 88888.00 2016-09-04 21:56:42.250 248 12663.75 71.62 54507.57 88888.00 2016-09-04 21:56:42.375 248 12663.80 71.70 54507.57 88888.00 2016-09-04 21:56:42.500 248 12663.80 71.75 54507.60 88888.00 2016-09-04 21:56:42.625 248 12663.75 71.78 54507.62 88888.00 2016-09-04 21:56:42.750 248 12663.70 71.78 54507.60 88888.00 2016-09-04 21:56:42.875 248 12663.67 71.80 54507.57 88888.00 2016-09-04 21:56:43.000 248 12663.73 71.83 54507.57 88888.00 2016-09-04 21:56:43.125 248 12663.70 71.88 54507.60 88888.00 2016-09-04 21:56:43.250 248 12663.65 71.88 54507.60 88888.00 2016-09-04 21:56:43.375 248 12663.65 71.92 54507.62 88888.00 2016-09-04 21:56:43.500 248 12663.65 71.97 54507.62 88888.00 2016-09-04 21:56:43.625 248 12663.60 72.00 54507.62 88888.00 2016-09-04 21:56:43.750 248 12663.55 72.03 54507.65 88888.00 2016-09-04 21:56:43.875 248 12663.52 72.05 54507.68 88888.00 2016-09-04 21:56:44.000 248 12663.50 72.08 54507.65 88888.00 2016-09-04 21:56:44.125 248 12663.55 72.10 54507.65 88888.00 2016-09-04 21:56:44.250 248 12663.52 72.12 54507.65 88888.00 2016-09-04 21:56:44.375 248 12663.50 72.15 54507.65 88888.00 2016-09-04 21:56:44.500 248 12663.48 72.17 54507.68 88888.00 2016-09-04 21:56:44.625 248 12663.45 72.20 54507.70 88888.00 2016-09-04 21:56:44.750 248 12663.40 72.22 54507.70 88888.00 2016-09-04 21:56:44.875 248 12663.40 72.25 54507.68 88888.00 2016-09-04 21:56:45.000 248 12663.45 72.28 54507.68 88888.00 2016-09-04 21:56:45.125 248 12663.50 72.28 54507.68 88888.00 2016-09-04 21:56:45.250 248 12663.48 72.25 54507.70 88888.00 2016-09-04 21:56:45.375 248 12663.45 72.30 54507.72 88888.00 2016-09-04 21:56:45.500 248 12663.40 72.33 54507.75 88888.00 2016-09-04 21:56:45.625 248 12663.38 72.33 54507.72 88888.00 2016-09-04 21:56:45.750 248 12663.35 72.33 54507.72 88888.00 2016-09-04 21:56:45.875 248 12663.30 72.35 54507.75 88888.00 2016-09-04 21:56:46.000 248 12663.27 72.35 54507.78 88888.00 2016-09-04 21:56:46.125 248 12663.23 72.40 54507.80 88888.00 2016-09-04 21:56:46.250 248 12663.15 72.38 54507.82 88888.00 2016-09-04 21:56:46.375 248 12663.12 72.40 54507.82 88888.00 2016-09-04 21:56:46.500 248 12663.10 72.42 54507.85 88888.00 2016-09-04 21:56:46.625 248 12663.08 72.42 54507.85 88888.00 2016-09-04 21:56:46.750 248 12663.02 72.40 54507.88 88888.00 2016-09-04 21:56:46.875 248 12663.00 72.45 54507.88 88888.00 2016-09-04 21:56:47.000 248 12662.95 72.42 54507.90 88888.00 2016-09-04 21:56:47.125 248 12662.92 72.45 54507.93 88888.00 2016-09-04 21:56:47.250 248 12662.90 72.45 54507.93 88888.00 2016-09-04 21:56:47.375 248 12662.92 72.45 54507.93 88888.00 2016-09-04 21:56:47.500 248 12662.90 72.45 54507.93 88888.00 2016-09-04 21:56:47.625 248 12662.88 72.45 54507.95 88888.00 2016-09-04 21:56:47.750 248 12662.83 72.47 54507.97 88888.00 2016-09-04 21:56:47.875 248 12662.77 72.47 54507.97 88888.00 2016-09-04 21:56:48.000 248 12662.73 72.47 54508.00 88888.00 2016-09-04 21:56:48.125 248 12662.70 72.50 54508.00 88888.00 2016-09-04 21:56:48.250 248 12662.60 72.50 54508.03 88888.00 2016-09-04 21:56:48.375 248 12662.58 72.53 54508.03 88888.00 2016-09-04 21:56:48.500 248 12662.50 72.53 54508.03 88888.00 2016-09-04 21:56:48.625 248 12662.42 72.53 54508.03 88888.00 2016-09-04 21:56:48.750 248 12662.40 72.50 54508.05 88888.00 2016-09-04 21:56:48.875 248 12662.42 72.53 54508.07 88888.00 2016-09-04 21:56:49.000 248 12662.40 72.53 54508.10 88888.00 2016-09-04 21:56:49.125 248 12662.38 72.53 54508.12 88888.00 2016-09-04 21:56:49.250 248 12662.30 72.50 54508.12 88888.00 2016-09-04 21:56:49.375 248 12662.33 72.53 54508.15 88888.00 2016-09-04 21:56:49.500 248 12662.35 72.58 54508.18 88888.00 2016-09-04 21:56:49.625 248 12662.25 72.58 54508.20 88888.00 2016-09-04 21:56:49.750 248 12662.17 72.55 54508.25 88888.00 2016-09-04 21:56:49.875 248 12662.08 72.58 54508.25 88888.00 2016-09-04 21:56:50.000 248 12662.02 72.55 54508.25 88888.00 2016-09-04 21:56:50.125 248 12662.00 72.55 54508.25 88888.00 2016-09-04 21:56:50.250 248 12661.95 72.53 54508.28 88888.00 2016-09-04 21:56:50.375 248 12661.95 72.53 54508.28 88888.00 2016-09-04 21:56:50.500 248 12661.88 72.53 54508.28 88888.00 2016-09-04 21:56:50.625 248 12661.88 72.53 54508.30 88888.00 2016-09-04 21:56:50.750 248 12661.88 72.53 54508.32 88888.00 2016-09-04 21:56:50.875 248 12661.88 72.58 54508.32 88888.00 2016-09-04 21:56:51.000 248 12661.77 72.55 54508.35 88888.00 2016-09-04 21:56:51.125 248 12661.70 72.58 54508.38 88888.00 2016-09-04 21:56:51.250 248 12661.67 72.53 54508.38 88888.00 2016-09-04 21:56:51.375 248 12661.70 72.53 54508.40 88888.00 2016-09-04 21:56:51.500 248 12661.67 72.55 54508.43 88888.00 2016-09-04 21:56:51.625 248 12661.60 72.53 54508.43 88888.00 2016-09-04 21:56:51.750 248 12661.55 72.53 54508.45 88888.00 2016-09-04 21:56:51.875 248 12661.55 72.55 54508.45 88888.00 2016-09-04 21:56:52.000 248 12661.55 72.55 54508.45 88888.00 2016-09-04 21:56:52.125 248 12661.50 72.55 54508.47 88888.00 2016-09-04 21:56:52.250 248 12661.42 72.47 54508.45 88888.00 2016-09-04 21:56:52.375 248 12661.42 72.50 54508.45 88888.00 2016-09-04 21:56:52.500 248 12661.40 72.50 54508.47 88888.00 2016-09-04 21:56:52.625 248 12661.35 72.53 54508.50 88888.00 2016-09-04 21:56:52.750 248 12661.30 72.53 54508.50 88888.00 2016-09-04 21:56:52.875 248 12661.25 72.53 54508.50 88888.00 2016-09-04 21:56:53.000 248 12661.25 72.47 54508.53 88888.00 2016-09-04 21:56:53.125 248 12661.23 72.47 54508.53 88888.00 2016-09-04 21:56:53.250 248 12661.20 72.45 54508.53 88888.00 2016-09-04 21:56:53.375 248 12661.20 72.47 54508.53 88888.00 2016-09-04 21:56:53.500 248 12661.12 72.50 54508.50 88888.00 2016-09-04 21:56:53.625 248 12661.10 72.50 54508.53 88888.00 2016-09-04 21:56:53.750 248 12661.12 72.50 54508.55 88888.00 2016-09-04 21:56:53.875 248 12661.10 72.50 54508.55 88888.00 2016-09-04 21:56:54.000 248 12661.05 72.50 54508.55 88888.00 2016-09-04 21:56:54.125 248 12661.02 72.50 54508.55 88888.00 2016-09-04 21:56:54.250 248 12660.92 72.47 54508.57 88888.00 2016-09-04 21:56:54.375 248 12660.90 72.53 54508.57 88888.00 2016-09-04 21:56:54.500 248 12660.85 72.53 54508.57 88888.00 2016-09-04 21:56:54.625 248 12660.85 72.55 54508.60 88888.00 2016-09-04 21:56:54.750 248 12660.83 72.55 54508.62 88888.00 2016-09-04 21:56:54.875 248 12660.83 72.53 54508.62 88888.00 2016-09-04 21:56:55.000 248 12660.80 72.55 54508.65 88888.00 2016-09-04 21:56:55.125 248 12660.70 72.60 54508.68 88888.00 2016-09-04 21:56:55.250 248 12660.67 72.62 54508.70 88888.00 2016-09-04 21:56:55.375 248 12660.62 72.62 54508.68 88888.00 2016-09-04 21:56:55.500 248 12660.58 72.60 54508.68 88888.00 2016-09-04 21:56:55.625 248 12660.55 72.62 54508.70 88888.00 2016-09-04 21:56:55.750 248 12660.52 72.62 54508.68 88888.00 2016-09-04 21:56:55.875 248 12660.45 72.65 54508.70 88888.00 2016-09-04 21:56:56.000 248 12660.48 72.67 54508.70 88888.00 2016-09-04 21:56:56.125 248 12660.48 72.65 54508.72 88888.00 2016-09-04 21:56:56.250 248 12660.48 72.70 54508.75 88888.00 2016-09-04 21:56:56.375 248 12660.45 72.72 54508.75 88888.00 2016-09-04 21:56:56.500 248 12660.42 72.75 54508.75 88888.00 2016-09-04 21:56:56.625 248 12660.38 72.75 54508.75 88888.00 2016-09-04 21:56:56.750 248 12660.35 72.78 54508.78 88888.00 2016-09-04 21:56:56.875 248 12660.35 72.80 54508.78 88888.00 2016-09-04 21:56:57.000 248 12660.35 72.83 54508.78 88888.00 2016-09-04 21:56:57.125 248 12660.30 72.85 54508.80 88888.00 2016-09-04 21:56:57.250 248 12660.25 72.85 54508.80 88888.00 2016-09-04 21:56:57.375 248 12660.25 72.85 54508.78 88888.00 2016-09-04 21:56:57.500 248 12660.20 72.83 54508.78 88888.00 2016-09-04 21:56:57.625 248 12660.20 72.83 54508.80 88888.00 2016-09-04 21:56:57.750 248 12660.23 72.88 54508.80 88888.00 2016-09-04 21:56:57.875 248 12660.17 72.90 54508.82 88888.00 2016-09-04 21:56:58.000 248 12660.15 72.92 54508.82 88888.00 2016-09-04 21:56:58.125 248 12660.20 72.92 54508.80 88888.00 2016-09-04 21:56:58.250 248 12660.17 72.92 54508.82 88888.00 2016-09-04 21:56:58.375 248 12660.17 72.92 54508.85 88888.00 2016-09-04 21:56:58.500 248 12660.15 72.92 54508.82 88888.00 2016-09-04 21:56:58.625 248 12660.12 72.97 54508.85 88888.00 2016-09-04 21:56:58.750 248 12660.05 73.00 54508.88 88888.00 2016-09-04 21:56:58.875 248 12660.08 73.00 54508.85 88888.00 2016-09-04 21:56:59.000 248 12660.10 73.03 54508.82 88888.00 2016-09-04 21:56:59.125 248 12660.12 73.03 54508.85 88888.00 2016-09-04 21:56:59.250 248 12660.05 73.03 54508.85 88888.00 2016-09-04 21:56:59.375 248 12660.02 73.05 54508.85 88888.00 2016-09-04 21:56:59.500 248 12660.08 73.08 54508.88 88888.00 2016-09-04 21:56:59.625 248 12660.10 73.12 54508.88 88888.00 2016-09-04 21:56:59.750 248 12660.05 73.12 54508.88 88888.00 2016-09-04 21:56:59.875 248 12660.02 73.17 54508.90 88888.00 2016-09-04 21:57:00.000 248 12660.00 73.20 54508.88 88888.00 2016-09-04 21:57:00.125 248 12659.92 73.17 54508.88 88888.00 2016-09-04 21:57:00.250 248 12659.85 73.20 54508.90 88888.00 2016-09-04 21:57:00.375 248 12659.92 73.25 54508.93 88888.00 2016-09-04 21:57:00.500 248 12659.92 73.25 54508.93 88888.00 2016-09-04 21:57:00.625 248 12659.85 73.28 54508.93 88888.00 2016-09-04 21:57:00.750 248 12659.83 73.30 54508.93 88888.00 2016-09-04 21:57:00.875 248 12659.80 73.35 54508.95 88888.00 2016-09-04 21:57:01.000 248 12659.80 73.38 54508.95 88888.00 2016-09-04 21:57:01.125 248 12659.77 73.38 54508.95 88888.00 2016-09-04 21:57:01.250 248 12659.70 73.42 54508.97 88888.00 2016-09-04 21:57:01.375 248 12659.77 73.47 54508.97 88888.00 2016-09-04 21:57:01.500 248 12659.83 73.50 54509.00 88888.00 2016-09-04 21:57:01.625 248 12659.77 73.53 54508.97 88888.00 2016-09-04 21:57:01.750 248 12659.75 73.55 54509.00 88888.00 2016-09-04 21:57:01.875 248 12659.73 73.55 54509.00 88888.00 2016-09-04 21:57:02.000 248 12659.73 73.58 54509.00 88888.00 2016-09-04 21:57:02.125 248 12659.73 73.60 54509.03 88888.00 2016-09-04 21:57:02.250 248 12659.65 73.62 54509.03 88888.00 2016-09-04 21:57:02.375 248 12659.65 73.67 54509.05 88888.00 2016-09-04 21:57:02.500 248 12659.60 73.70 54509.03 88888.00 2016-09-04 21:57:02.625 248 12659.55 73.70 54509.03 88888.00 2016-09-04 21:57:02.750 248 12659.60 73.70 54509.05 88888.00 2016-09-04 21:57:02.875 248 12659.62 73.75 54509.05 88888.00 2016-09-04 21:57:03.000 248 12659.58 73.80 54509.05 88888.00 2016-09-04 21:57:03.125 248 12659.58 73.80 54509.10 88888.00 2016-09-04 21:57:03.250 248 12659.55 73.80 54509.10 88888.00 2016-09-04 21:57:03.375 248 12659.50 73.83 54509.10 88888.00 2016-09-04 21:57:03.500 248 12659.45 73.90 54509.07 88888.00 2016-09-04 21:57:03.625 248 12659.45 73.92 54509.10 88888.00 2016-09-04 21:57:03.750 248 12659.38 73.95 54509.12 88888.00 2016-09-04 21:57:03.875 248 12659.33 73.95 54509.12 88888.00 2016-09-04 21:57:04.000 248 12659.33 73.97 54509.12 88888.00 2016-09-04 21:57:04.125 248 12659.35 74.00 54509.15 88888.00 2016-09-04 21:57:04.250 248 12659.30 74.00 54509.15 88888.00 2016-09-04 21:57:04.375 248 12659.33 74.03 54509.12 88888.00 2016-09-04 21:57:04.500 248 12659.27 74.03 54509.15 88888.00 2016-09-04 21:57:04.625 248 12659.20 74.05 54509.18 88888.00 2016-09-04 21:57:04.750 248 12659.15 74.10 54509.18 88888.00 2016-09-04 21:57:04.875 248 12659.10 74.10 54509.18 88888.00 2016-09-04 21:57:05.000 248 12659.12 74.12 54509.18 88888.00 2016-09-04 21:57:05.125 248 12659.08 74.12 54509.20 88888.00 2016-09-04 21:57:05.250 248 12659.05 74.12 54509.25 88888.00 2016-09-04 21:57:05.375 248 12659.08 74.17 54509.25 88888.00 2016-09-04 21:57:05.500 248 12659.00 74.17 54509.22 88888.00 2016-09-04 21:57:05.625 248 12659.00 74.17 54509.20 88888.00 2016-09-04 21:57:05.750 248 12658.98 74.20 54509.22 88888.00 2016-09-04 21:57:05.875 248 12658.95 74.22 54509.22 88888.00 2016-09-04 21:57:06.000 248 12658.95 74.25 54509.25 88888.00 2016-09-04 21:57:06.125 248 12658.88 74.25 54509.25 88888.00 2016-09-04 21:57:06.250 248 12658.83 74.25 54509.25 88888.00 2016-09-04 21:57:06.375 248 12658.83 74.30 54509.25 88888.00 2016-09-04 21:57:06.500 248 12658.80 74.33 54509.25 88888.00 2016-09-04 21:57:06.625 248 12658.77 74.35 54509.30 88888.00 2016-09-04 21:57:06.750 248 12658.80 74.38 54509.32 88888.00 2016-09-04 21:57:06.875 248 12658.75 74.38 54509.30 88888.00 2016-09-04 21:57:07.000 248 12658.70 74.35 54509.32 88888.00 2016-09-04 21:57:07.125 248 12658.62 74.38 54509.32 88888.00 2016-09-04 21:57:07.250 248 12658.58 74.38 54509.35 88888.00 2016-09-04 21:57:07.375 248 12658.60 74.42 54509.35 88888.00 2016-09-04 21:57:07.500 248 12658.62 74.45 54509.32 88888.00 2016-09-04 21:57:07.625 248 12658.55 74.45 54509.35 88888.00 2016-09-04 21:57:07.750 248 12658.42 74.42 54509.35 88888.00 2016-09-04 21:57:07.875 248 12658.42 74.42 54509.35 88888.00 2016-09-04 21:57:08.000 248 12658.48 74.45 54509.38 88888.00 2016-09-04 21:57:08.125 248 12658.48 74.47 54509.38 88888.00 2016-09-04 21:57:08.250 248 12658.40 74.50 54509.43 88888.00 2016-09-04 21:57:08.375 248 12658.35 74.50 54509.43 88888.00 2016-09-04 21:57:08.500 248 12658.35 74.50 54509.43 88888.00 2016-09-04 21:57:08.625 248 12658.33 74.50 54509.40 88888.00 2016-09-04 21:57:08.750 248 12658.25 74.50 54509.43 88888.00 2016-09-04 21:57:08.875 248 12658.17 74.50 54509.43 88888.00 2016-09-04 21:57:09.000 248 12658.20 74.47 54509.43 88888.00 2016-09-04 21:57:09.125 248 12658.25 74.47 54509.43 88888.00 2016-09-04 21:57:09.250 248 12658.15 74.45 54509.45 88888.00 2016-09-04 21:57:09.375 248 12658.15 74.47 54509.43 88888.00 2016-09-04 21:57:09.500 248 12658.17 74.50 54509.45 88888.00 2016-09-04 21:57:09.625 248 12658.17 74.53 54509.47 88888.00 2016-09-04 21:57:09.750 248 12658.10 74.53 54509.47 88888.00 2016-09-04 21:57:09.875 248 12658.08 74.53 54509.45 88888.00 2016-09-04 21:57:10.000 248 12658.08 74.55 54509.47 88888.00 2016-09-04 21:57:10.125 248 12658.05 74.55 54509.47 88888.00 2016-09-04 21:57:10.250 248 12658.00 74.55 54509.50 88888.00 2016-09-04 21:57:10.375 248 12658.02 74.58 54509.50 88888.00 2016-09-04 21:57:10.500 248 12657.92 74.58 54509.50 88888.00 2016-09-04 21:57:10.625 248 12657.95 74.58 54509.53 88888.00 2016-09-04 21:57:10.750 248 12657.92 74.62 54509.53 88888.00 2016-09-04 21:57:10.875 248 12657.85 74.62 54509.53 88888.00 2016-09-04 21:57:11.000 248 12657.77 74.65 54509.50 88888.00 2016-09-04 21:57:11.125 248 12657.73 74.65 54509.50 88888.00 2016-09-04 21:57:11.250 248 12657.73 74.67 54509.53 88888.00 2016-09-04 21:57:11.375 248 12657.73 74.70 54509.55 88888.00 2016-09-04 21:57:11.500 248 12657.75 74.70 54509.55 88888.00 2016-09-04 21:57:11.625 248 12657.75 74.70 54509.55 88888.00 2016-09-04 21:57:11.750 248 12657.77 74.67 54509.55 88888.00 2016-09-04 21:57:11.875 248 12657.75 74.67 54509.55 88888.00 2016-09-04 21:57:12.000 248 12657.70 74.70 54509.53 88888.00 2016-09-04 21:57:12.125 248 12657.67 74.70 54509.55 88888.00 2016-09-04 21:57:12.250 248 12657.62 74.72 54509.55 88888.00 2016-09-04 21:57:12.375 248 12657.58 74.72 54509.55 88888.00 2016-09-04 21:57:12.500 248 12657.55 74.72 54509.55 88888.00 2016-09-04 21:57:12.625 248 12657.55 74.78 54509.55 88888.00 2016-09-04 21:57:12.750 248 12657.52 74.72 54509.53 88888.00 2016-09-04 21:57:12.875 248 12657.50 74.78 54509.55 88888.00 2016-09-04 21:57:13.000 248 12657.50 74.83 54509.53 88888.00 2016-09-04 21:57:13.125 248 12657.48 74.83 54509.55 88888.00 2016-09-04 21:57:13.250 248 12657.40 74.85 54509.57 88888.00 2016-09-04 21:57:13.375 248 12657.38 74.85 54509.57 88888.00 2016-09-04 21:57:13.500 248 12657.33 74.88 54509.57 88888.00 2016-09-04 21:57:13.625 248 12657.30 74.88 54509.57 88888.00 2016-09-04 21:57:13.750 248 12657.30 74.92 54509.57 88888.00 2016-09-04 21:57:13.875 248 12657.27 74.95 54509.57 88888.00 2016-09-04 21:57:14.000 248 12657.33 74.95 54509.57 88888.00 2016-09-04 21:57:14.125 248 12657.30 74.97 54509.57 88888.00 2016-09-04 21:57:14.250 248 12657.27 74.97 54509.57 88888.00 2016-09-04 21:57:14.375 248 12657.30 75.00 54509.60 88888.00 2016-09-04 21:57:14.500 248 12657.25 75.00 54509.60 88888.00 2016-09-04 21:57:14.625 248 12657.25 75.03 54509.60 88888.00 2016-09-04 21:57:14.750 248 12657.23 75.03 54509.62 88888.00 2016-09-04 21:57:14.875 248 12657.15 75.08 54509.62 88888.00 2016-09-04 21:57:15.000 248 12657.12 75.10 54509.62 88888.00 2016-09-04 21:57:15.125 248 12657.10 75.10 54509.62 88888.00 2016-09-04 21:57:15.250 248 12657.05 75.12 54509.62 88888.00 2016-09-04 21:57:15.375 248 12657.08 75.15 54509.60 88888.00 2016-09-04 21:57:15.500 248 12657.05 75.15 54509.57 88888.00 2016-09-04 21:57:15.625 248 12657.05 75.20 54509.57 88888.00 2016-09-04 21:57:15.750 248 12657.10 75.22 54509.62 88888.00 2016-09-04 21:57:15.875 248 12657.05 75.22 54509.62 88888.00 2016-09-04 21:57:16.000 248 12656.98 75.22 54509.60 88888.00 2016-09-04 21:57:16.125 248 12656.98 75.25 54509.62 88888.00 2016-09-04 21:57:16.250 248 12656.95 75.28 54509.62 88888.00 2016-09-04 21:57:16.375 248 12656.92 75.30 54509.62 88888.00 2016-09-04 21:57:16.500 248 12656.90 75.33 54509.65 88888.00 2016-09-04 21:57:16.625 248 12656.83 75.30 54509.68 88888.00 2016-09-04 21:57:16.750 248 12656.77 75.33 54509.68 88888.00 2016-09-04 21:57:16.875 248 12656.80 75.35 54509.68 88888.00 2016-09-04 21:57:17.000 248 12656.77 75.38 54509.65 88888.00 2016-09-04 21:57:17.125 248 12656.80 75.42 54509.65 88888.00 2016-09-04 21:57:17.250 248 12656.77 75.42 54509.68 88888.00 2016-09-04 21:57:17.375 248 12656.77 75.42 54509.65 88888.00 2016-09-04 21:57:17.500 248 12656.77 75.45 54509.65 88888.00 2016-09-04 21:57:17.625 248 12656.70 75.45 54509.62 88888.00 2016-09-04 21:57:17.750 248 12656.62 75.47 54509.62 88888.00 2016-09-04 21:57:17.875 248 12656.60 75.55 54509.65 88888.00 2016-09-04 21:57:18.000 248 12656.62 75.58 54509.62 88888.00 2016-09-04 21:57:18.125 248 12656.60 75.58 54509.62 88888.00 2016-09-04 21:57:18.250 248 12656.58 75.58 54509.62 88888.00 2016-09-04 21:57:18.375 248 12656.67 75.62 54509.62 88888.00 2016-09-04 21:57:18.500 248 12656.62 75.65 54509.62 88888.00 2016-09-04 21:57:18.625 248 12656.62 75.67 54509.62 88888.00 2016-09-04 21:57:18.750 248 12656.62 75.67 54509.62 88888.00 2016-09-04 21:57:18.875 248 12656.58 75.70 54509.62 88888.00 2016-09-04 21:57:19.000 248 12656.48 75.70 54509.62 88888.00 2016-09-04 21:57:19.125 248 12656.48 75.72 54509.62 88888.00 2016-09-04 21:57:19.250 248 12656.50 75.70 54509.65 88888.00 2016-09-04 21:57:19.375 248 12656.50 75.78 54509.62 88888.00 2016-09-04 21:57:19.500 248 12656.48 75.83 54509.65 88888.00 2016-09-04 21:57:19.625 248 12656.48 75.85 54509.65 88888.00 2016-09-04 21:57:19.750 248 12656.45 75.88 54509.62 88888.00 2016-09-04 21:57:19.875 248 12656.38 75.92 54509.65 88888.00 2016-09-04 21:57:20.000 248 12656.40 75.92 54509.62 88888.00 2016-09-04 21:57:20.125 248 12656.38 75.90 54509.65 88888.00 2016-09-04 21:57:20.250 248 12656.35 75.92 54509.65 88888.00 2016-09-04 21:57:20.375 248 12656.30 75.95 54509.65 88888.00 2016-09-04 21:57:20.500 248 12656.27 75.97 54509.68 88888.00 2016-09-04 21:57:20.625 248 12656.30 76.00 54509.65 88888.00 2016-09-04 21:57:20.750 248 12656.33 76.00 54509.68 88888.00 2016-09-04 21:57:20.875 248 12656.33 76.00 54509.65 88888.00 2016-09-04 21:57:21.000 248 12656.27 76.03 54509.68 88888.00 2016-09-04 21:57:21.125 248 12656.25 76.03 54509.68 88888.00 2016-09-04 21:57:21.250 248 12656.23 76.08 54509.65 88888.00 2016-09-04 21:57:21.375 248 12656.20 76.12 54509.65 88888.00 2016-09-04 21:57:21.500 248 12656.17 76.10 54509.65 88888.00 2016-09-04 21:57:21.625 248 12656.15 76.12 54509.62 88888.00 2016-09-04 21:57:21.750 248 12656.05 76.17 54509.68 88888.00 2016-09-04 21:57:21.875 248 12656.08 76.20 54509.65 88888.00 2016-09-04 21:57:22.000 248 12656.02 76.28 54509.65 88888.00 2016-09-04 21:57:22.125 248 12655.98 76.28 54509.65 88888.00 2016-09-04 21:57:22.250 248 12655.98 76.28 54509.68 88888.00 2016-09-04 21:57:22.375 248 12656.00 76.30 54509.65 88888.00 2016-09-04 21:57:22.500 248 12655.92 76.33 54509.65 88888.00 2016-09-04 21:57:22.625 248 12655.80 76.38 54509.62 88888.00 2016-09-04 21:57:22.750 248 12655.83 76.38 54509.65 88888.00 2016-09-04 21:57:22.875 248 12655.80 76.40 54509.65 88888.00 2016-09-04 21:57:23.000 248 12655.75 76.40 54509.65 88888.00 2016-09-04 21:57:23.125 248 12655.65 76.47 54509.65 88888.00 2016-09-04 21:57:23.250 248 12655.60 76.50 54509.68 88888.00 2016-09-04 21:57:23.375 248 12655.65 76.55 54509.65 88888.00 2016-09-04 21:57:23.500 248 12655.60 76.55 54509.65 88888.00 2016-09-04 21:57:23.625 248 12655.55 76.60 54509.65 88888.00 2016-09-04 21:57:23.750 248 12655.50 76.65 54509.68 88888.00 2016-09-04 21:57:23.875 248 12655.48 76.70 54509.68 88888.00 2016-09-04 21:57:24.000 248 12655.45 76.70 54509.68 88888.00 2016-09-04 21:57:24.125 248 12655.48 76.72 54509.65 88888.00 2016-09-04 21:57:24.250 248 12655.35 76.75 54509.65 88888.00 2016-09-04 21:57:24.375 248 12655.35 76.78 54509.68 88888.00 2016-09-04 21:57:24.500 248 12655.35 76.78 54509.68 88888.00 2016-09-04 21:57:24.625 248 12655.25 76.80 54509.68 88888.00 2016-09-04 21:57:24.750 248 12655.17 76.83 54509.65 88888.00 2016-09-04 21:57:24.875 248 12655.15 76.85 54509.68 88888.00 2016-09-04 21:57:25.000 248 12655.20 76.92 54509.68 88888.00 2016-09-04 21:57:25.125 248 12655.15 76.95 54509.68 88888.00 2016-09-04 21:57:25.250 248 12655.02 76.92 54509.65 88888.00 2016-09-04 21:57:25.375 248 12655.05 76.97 54509.68 88888.00 2016-09-04 21:57:25.500 248 12655.08 77.03 54509.68 88888.00 2016-09-04 21:57:25.625 248 12655.00 77.05 54509.68 88888.00 2016-09-04 21:57:25.750 248 12654.95 77.10 54509.72 88888.00 2016-09-04 21:57:25.875 248 12654.90 77.12 54509.70 88888.00 2016-09-04 21:57:26.000 248 12654.90 77.15 54509.68 88888.00 2016-09-04 21:57:26.125 248 12654.85 77.20 54509.70 88888.00 2016-09-04 21:57:26.250 248 12654.77 77.22 54509.70 88888.00 2016-09-04 21:57:26.375 248 12654.85 77.25 54509.70 88888.00 2016-09-04 21:57:26.500 248 12654.83 77.28 54509.72 88888.00 2016-09-04 21:57:26.625 248 12654.83 77.28 54509.72 88888.00 2016-09-04 21:57:26.750 248 12654.73 77.28 54509.70 88888.00 2016-09-04 21:57:26.875 248 12654.65 77.35 54509.70 88888.00 2016-09-04 21:57:27.000 248 12654.62 77.38 54509.68 88888.00 2016-09-04 21:57:27.125 248 12654.60 77.42 54509.70 88888.00 2016-09-04 21:57:27.250 248 12654.55 77.42 54509.70 88888.00 2016-09-04 21:57:27.375 248 12654.58 77.45 54509.70 88888.00 2016-09-04 21:57:27.500 248 12654.52 77.50 54509.70 88888.00 2016-09-04 21:57:27.625 248 12654.45 77.53 54509.72 88888.00 2016-09-04 21:57:27.750 248 12654.42 77.53 54509.72 88888.00 2016-09-04 21:57:27.875 248 12654.42 77.58 54509.75 88888.00 2016-09-04 21:57:28.000 248 12654.38 77.58 54509.75 88888.00 2016-09-04 21:57:28.125 248 12654.33 77.62 54509.72 88888.00 2016-09-04 21:57:28.250 248 12654.33 77.65 54509.72 88888.00 2016-09-04 21:57:28.375 248 12654.38 77.67 54509.72 88888.00 2016-09-04 21:57:28.500 248 12654.33 77.72 54509.70 88888.00 2016-09-04 21:57:28.625 248 12654.30 77.75 54509.72 88888.00 2016-09-04 21:57:28.750 248 12654.27 77.78 54509.75 88888.00 2016-09-04 21:57:28.875 248 12654.27 77.80 54509.72 88888.00 2016-09-04 21:57:29.000 248 12654.25 77.83 54509.72 88888.00 2016-09-04 21:57:29.125 248 12654.17 77.83 54509.75 88888.00 2016-09-04 21:57:29.250 248 12654.15 77.90 54509.78 88888.00 2016-09-04 21:57:29.375 248 12654.10 77.95 54509.78 88888.00 2016-09-04 21:57:29.500 248 12654.05 78.00 54509.80 88888.00 2016-09-04 21:57:29.625 248 12654.02 78.00 54509.78 88888.00 2016-09-04 21:57:29.750 248 12654.00 78.00 54509.78 88888.00 2016-09-04 21:57:29.875 248 12653.92 78.00 54509.75 88888.00 2016-09-04 21:57:30.000 248 12653.88 78.03 54509.72 88888.00 2016-09-04 21:57:30.125 248 12653.88 78.05 54509.75 88888.00 2016-09-04 21:57:30.250 248 12653.88 78.08 54509.75 88888.00 2016-09-04 21:57:30.375 248 12653.85 78.08 54509.75 88888.00 2016-09-04 21:57:30.500 248 12653.85 78.08 54509.75 88888.00 2016-09-04 21:57:30.625 248 12653.83 78.12 54509.72 88888.00 2016-09-04 21:57:30.750 248 12653.83 78.20 54509.75 88888.00 2016-09-04 21:57:30.875 248 12653.75 78.25 54509.78 88888.00 2016-09-04 21:57:31.000 248 12653.70 78.22 54509.78 88888.00 2016-09-04 21:57:31.125 248 12653.67 78.25 54509.78 88888.00 2016-09-04 21:57:31.250 248 12653.60 78.25 54509.75 88888.00 2016-09-04 21:57:31.375 248 12653.60 78.25 54509.78 88888.00 2016-09-04 21:57:31.500 248 12653.60 78.25 54509.78 88888.00 2016-09-04 21:57:31.625 248 12653.55 78.30 54509.80 88888.00 2016-09-04 21:57:31.750 248 12653.55 78.30 54509.80 88888.00 2016-09-04 21:57:31.875 248 12653.50 78.30 54509.78 88888.00 2016-09-04 21:57:32.000 248 12653.42 78.30 54509.78 88888.00 2016-09-04 21:57:32.125 248 12653.38 78.35 54509.80 88888.00 2016-09-04 21:57:32.250 248 12653.25 78.33 54509.80 88888.00 2016-09-04 21:57:32.375 248 12653.25 78.35 54509.82 88888.00 2016-09-04 21:57:32.500 248 12653.33 78.38 54509.85 88888.00 2016-09-04 21:57:32.625 248 12653.30 78.40 54509.85 88888.00 2016-09-04 21:57:32.750 248 12653.25 78.42 54509.85 88888.00 2016-09-04 21:57:32.875 248 12653.23 78.42 54509.85 88888.00 2016-09-04 21:57:33.000 248 12653.20 78.42 54509.82 88888.00 2016-09-04 21:57:33.125 248 12653.15 78.38 54509.82 88888.00 2016-09-04 21:57:33.250 248 12653.10 78.40 54509.88 88888.00 2016-09-04 21:57:33.375 248 12653.12 78.45 54509.88 88888.00 2016-09-04 21:57:33.500 248 12653.10 78.45 54509.88 88888.00 2016-09-04 21:57:33.625 248 12653.02 78.45 54509.85 88888.00 2016-09-04 21:57:33.750 248 12653.00 78.45 54509.85 88888.00 2016-09-04 21:57:33.875 248 12652.98 78.42 54509.90 88888.00 2016-09-04 21:57:34.000 248 12652.92 78.45 54509.90 88888.00 2016-09-04 21:57:34.125 248 12652.90 78.50 54509.93 88888.00 2016-09-04 21:57:34.250 248 12652.83 78.50 54509.93 88888.00 2016-09-04 21:57:34.375 248 12652.80 78.55 54509.88 88888.00 2016-09-04 21:57:34.500 248 12652.77 78.55 54509.93 88888.00 2016-09-04 21:57:34.625 248 12652.75 78.55 54509.93 88888.00 2016-09-04 21:57:34.750 248 12652.67 78.58 54509.93 88888.00 2016-09-04 21:57:34.875 248 12652.60 78.60 54509.95 88888.00 2016-09-04 21:57:35.000 248 12652.58 78.60 54509.95 88888.00 2016-09-04 21:57:35.125 248 12652.55 78.62 54509.95 88888.00 2016-09-04 21:57:35.250 248 12652.50 78.65 54509.97 88888.00 2016-09-04 21:57:35.375 248 12652.50 78.70 54509.97 88888.00 2016-09-04 21:57:35.500 248 12652.42 78.72 54509.93 88888.00 2016-09-04 21:57:35.625 248 12652.35 78.70 54509.93 88888.00 2016-09-04 21:57:35.750 248 12652.27 78.72 54509.93 88888.00 2016-09-04 21:57:35.875 248 12652.25 78.75 54509.90 88888.00 2016-09-04 21:57:36.000 248 12652.17 78.75 54509.90 88888.00 2016-09-04 21:57:36.125 248 12652.15 78.75 54509.93 88888.00 2016-09-04 21:57:36.250 248 12652.08 78.78 54509.95 88888.00 2016-09-04 21:57:36.375 248 12652.05 78.80 54509.97 88888.00 2016-09-04 21:57:36.500 248 12652.05 78.85 54510.03 88888.00 2016-09-04 21:57:36.625 248 12652.02 78.83 54510.03 88888.00 2016-09-04 21:57:36.750 248 12652.00 78.85 54510.00 88888.00 2016-09-04 21:57:36.875 248 12651.98 78.90 54509.97 88888.00 2016-09-04 21:57:37.000 248 12651.92 78.90 54509.97 88888.00 2016-09-04 21:57:37.125 248 12651.85 78.90 54509.97 88888.00 2016-09-04 21:57:37.250 248 12651.80 78.92 54510.05 88888.00 2016-09-04 21:57:37.375 248 12651.70 78.97 54510.05 88888.00 2016-09-04 21:57:37.500 248 12651.65 79.00 54510.05 88888.00 2016-09-04 21:57:37.625 248 12651.67 79.00 54510.05 88888.00 2016-09-04 21:57:37.750 248 12651.67 79.03 54510.03 88888.00 2016-09-04 21:57:37.875 248 12651.65 79.03 54510.05 88888.00 2016-09-04 21:57:38.000 248 12651.65 79.03 54510.05 88888.00 2016-09-04 21:57:38.125 248 12651.60 79.05 54510.07 88888.00 2016-09-04 21:57:38.250 248 12651.58 79.05 54510.07 88888.00 2016-09-04 21:57:38.375 248 12651.58 79.08 54510.10 88888.00 2016-09-04 21:57:38.500 248 12651.55 79.08 54510.07 88888.00 2016-09-04 21:57:38.625 248 12651.55 79.12 54510.05 88888.00 2016-09-04 21:57:38.750 248 12651.48 79.15 54510.07 88888.00 2016-09-04 21:57:38.875 248 12651.38 79.12 54510.07 88888.00 2016-09-04 21:57:39.000 248 12651.35 79.15 54510.05 88888.00 2016-09-04 21:57:39.125 248 12651.38 79.17 54510.05 88888.00 2016-09-04 21:57:39.250 248 12651.40 79.17 54510.07 88888.00 2016-09-04 21:57:39.375 248 12651.35 79.17 54510.07 88888.00 2016-09-04 21:57:39.500 248 12651.25 79.22 54510.05 88888.00 2016-09-04 21:57:39.625 248 12651.25 79.22 54510.05 88888.00 2016-09-04 21:57:39.750 248 12651.23 79.22 54510.07 88888.00 2016-09-04 21:57:39.875 248 12651.20 79.25 54510.10 88888.00 2016-09-04 21:57:40.000 248 12651.17 79.28 54510.07 88888.00 2016-09-04 21:57:40.125 248 12651.20 79.33 54510.10 88888.00 2016-09-04 21:57:40.250 248 12651.10 79.33 54510.10 88888.00 2016-09-04 21:57:40.375 248 12651.08 79.35 54510.12 88888.00 2016-09-04 21:57:40.500 248 12651.02 79.35 54510.10 88888.00 2016-09-04 21:57:40.625 248 12650.95 79.40 54510.10 88888.00 2016-09-04 21:57:40.750 248 12650.88 79.45 54510.10 88888.00 2016-09-04 21:57:40.875 248 12650.90 79.47 54510.10 88888.00 2016-09-04 21:57:41.000 248 12650.90 79.47 54510.10 88888.00 2016-09-04 21:57:41.125 248 12650.88 79.47 54510.10 88888.00 2016-09-04 21:57:41.250 248 12650.80 79.50 54510.10 88888.00 2016-09-04 21:57:41.375 248 12650.77 79.53 54510.07 88888.00 2016-09-04 21:57:41.500 248 12650.70 79.53 54510.07 88888.00 2016-09-04 21:57:41.625 248 12650.70 79.58 54510.10 88888.00 2016-09-04 21:57:41.750 248 12650.73 79.60 54510.12 88888.00 2016-09-04 21:57:41.875 248 12650.70 79.65 54510.10 88888.00 2016-09-04 21:57:42.000 248 12650.65 79.67 54510.07 88888.00 2016-09-04 21:57:42.125 248 12650.60 79.70 54510.12 88888.00 2016-09-04 21:57:42.250 248 12650.60 79.72 54510.10 88888.00 2016-09-04 21:57:42.375 248 12650.62 79.78 54510.12 88888.00 2016-09-04 21:57:42.500 248 12650.60 79.80 54510.07 88888.00 2016-09-04 21:57:42.625 248 12650.65 79.83 54510.07 88888.00 2016-09-04 21:57:42.750 248 12650.62 79.90 54510.10 88888.00 2016-09-04 21:57:42.875 248 12650.48 79.95 54510.10 88888.00 2016-09-04 21:57:43.000 248 12650.42 79.97 54510.10 88888.00 2016-09-04 21:57:43.125 248 12650.42 80.03 54510.12 88888.00 2016-09-04 21:57:43.250 248 12650.40 80.05 54510.10 88888.00 2016-09-04 21:57:43.375 248 12650.42 80.10 54510.10 88888.00 2016-09-04 21:57:43.500 248 12650.38 80.12 54510.12 88888.00 2016-09-04 21:57:43.625 248 12650.33 80.15 54510.10 88888.00 2016-09-04 21:57:43.750 248 12650.27 80.20 54510.07 88888.00 2016-09-04 21:57:43.875 248 12650.30 80.25 54510.07 88888.00 2016-09-04 21:57:44.000 248 12650.33 80.30 54510.10 88888.00 2016-09-04 21:57:44.125 248 12650.33 80.33 54510.10 88888.00 2016-09-04 21:57:44.250 248 12650.23 80.33 54510.10 88888.00 2016-09-04 21:57:44.375 248 12650.23 80.35 54510.10 88888.00 2016-09-04 21:57:44.500 248 12650.20 80.42 54510.10 88888.00 2016-09-04 21:57:44.625 248 12650.15 80.47 54510.12 88888.00 2016-09-04 21:57:44.750 248 12650.05 80.53 54510.10 88888.00 2016-09-04 21:57:44.875 248 12649.98 80.58 54510.10 88888.00 2016-09-04 21:57:45.000 248 12649.95 80.60 54510.10 88888.00 2016-09-04 21:57:45.125 248 12650.00 80.62 54510.10 88888.00 2016-09-04 21:57:45.250 248 12649.98 80.70 54510.12 88888.00 2016-09-04 21:57:45.375 248 12649.95 80.75 54510.12 88888.00 2016-09-04 21:57:45.500 248 12649.88 80.80 54510.12 88888.00 2016-09-04 21:57:45.625 248 12649.88 80.83 54510.12 88888.00 2016-09-04 21:57:45.750 248 12649.88 80.85 54510.12 88888.00 2016-09-04 21:57:45.875 248 12649.85 80.85 54510.12 88888.00 2016-09-04 21:57:46.000 248 12649.85 80.85 54510.10 88888.00 2016-09-04 21:57:46.125 248 12649.83 80.85 54510.07 88888.00 2016-09-04 21:57:46.250 248 12649.80 80.92 54510.12 88888.00 2016-09-04 21:57:46.375 248 12649.83 80.95 54510.12 88888.00 2016-09-04 21:57:46.500 248 12649.83 80.95 54510.10 88888.00 2016-09-04 21:57:46.625 248 12649.77 80.97 54510.10 88888.00 2016-09-04 21:57:46.750 248 12649.73 80.97 54510.10 88888.00 2016-09-04 21:57:46.875 248 12649.67 81.00 54510.07 88888.00 2016-09-04 21:57:47.000 248 12649.62 81.05 54510.07 88888.00 2016-09-04 21:57:47.125 248 12649.65 81.10 54510.12 88888.00 2016-09-04 21:57:47.250 248 12649.60 81.12 54510.12 88888.00 2016-09-04 21:57:47.375 248 12649.62 81.15 54510.12 88888.00 2016-09-04 21:57:47.500 248 12649.60 81.20 54510.10 88888.00 2016-09-04 21:57:47.625 248 12649.55 81.22 54510.10 88888.00 2016-09-04 21:57:47.750 248 12649.45 81.25 54510.12 88888.00 2016-09-04 21:57:47.875 248 12649.42 81.28 54510.12 88888.00 2016-09-04 21:57:48.000 248 12649.50 81.30 54510.12 88888.00 2016-09-04 21:57:48.125 248 12649.48 81.38 54510.15 88888.00 2016-09-04 21:57:48.250 248 12649.40 81.40 54510.15 88888.00 2016-09-04 21:57:48.375 248 12649.38 81.42 54510.12 88888.00 2016-09-04 21:57:48.500 248 12649.33 81.47 54510.12 88888.00 2016-09-04 21:57:48.625 248 12649.33 81.50 54510.12 88888.00 2016-09-04 21:57:48.750 248 12649.30 81.55 54510.12 88888.00 2016-09-04 21:57:48.875 248 12649.23 81.55 54510.12 88888.00 2016-09-04 21:57:49.000 248 12649.23 81.55 54510.12 88888.00 2016-09-04 21:57:49.125 248 12649.15 81.58 54510.15 88888.00 2016-09-04 21:57:49.250 248 12649.10 81.62 54510.18 88888.00 2016-09-04 21:57:49.375 248 12649.15 81.65 54510.15 88888.00 2016-09-04 21:57:49.500 248 12649.05 81.70 54510.15 88888.00 2016-09-04 21:57:49.625 248 12648.98 81.70 54510.15 88888.00 2016-09-04 21:57:49.750 248 12649.00 81.72 54510.15 88888.00 2016-09-04 21:57:49.875 248 12648.98 81.75 54510.15 88888.00 2016-09-04 21:57:50.000 248 12648.98 81.78 54510.12 88888.00 2016-09-04 21:57:50.125 248 12648.92 81.83 54510.18 88888.00 2016-09-04 21:57:50.250 248 12648.83 81.88 54510.18 88888.00 2016-09-04 21:57:50.375 248 12648.88 81.90 54510.18 88888.00 2016-09-04 21:57:50.500 248 12648.88 81.95 54510.20 88888.00 2016-09-04 21:57:50.625 248 12648.83 81.97 54510.20 88888.00 2016-09-04 21:57:50.750 248 12648.83 81.97 54510.15 88888.00 2016-09-04 21:57:50.875 248 12648.77 82.00 54510.15 88888.00 2016-09-04 21:57:51.000 248 12648.70 82.03 54510.15 88888.00 2016-09-04 21:57:51.125 248 12648.75 82.08 54510.18 88888.00 2016-09-04 21:57:51.250 248 12648.67 82.10 54510.18 88888.00 2016-09-04 21:57:51.375 248 12648.65 82.15 54510.18 88888.00 2016-09-04 21:57:51.500 248 12648.62 82.22 54510.15 88888.00 2016-09-04 21:57:51.625 248 12648.60 82.25 54510.15 88888.00 2016-09-04 21:57:51.750 248 12648.65 82.28 54510.15 88888.00 2016-09-04 21:57:51.875 248 12648.67 82.28 54510.15 88888.00 2016-09-04 21:57:52.000 248 12648.65 82.33 54510.15 88888.00 2016-09-04 21:57:52.125 248 12648.62 82.38 54510.15 88888.00 2016-09-04 21:57:52.250 248 12648.60 82.38 54510.18 88888.00 2016-09-04 21:57:52.375 248 12648.60 82.40 54510.15 88888.00 2016-09-04 21:57:52.500 248 12648.50 82.45 54510.15 88888.00 2016-09-04 21:57:52.625 248 12648.45 82.53 54510.18 88888.00 2016-09-04 21:57:52.750 248 12648.45 82.53 54510.15 88888.00 2016-09-04 21:57:52.875 248 12648.42 82.55 54510.15 88888.00 2016-09-04 21:57:53.000 248 12648.40 82.55 54510.12 88888.00 2016-09-04 21:57:53.125 248 12648.38 82.62 54510.12 88888.00 2016-09-04 21:57:53.250 248 12648.30 82.65 54510.18 88888.00 2016-09-04 21:57:53.375 248 12648.33 82.67 54510.18 88888.00 2016-09-04 21:57:53.500 248 12648.30 82.67 54510.18 88888.00 2016-09-04 21:57:53.625 248 12648.25 82.70 54510.18 88888.00 2016-09-04 21:57:53.750 248 12648.23 82.75 54510.18 88888.00 2016-09-04 21:57:53.875 248 12648.23 82.80 54510.15 88888.00 2016-09-04 21:57:54.000 248 12648.25 82.80 54510.15 88888.00 2016-09-04 21:57:54.125 248 12648.23 82.85 54510.18 88888.00 2016-09-04 21:57:54.250 248 12648.20 82.90 54510.20 88888.00 2016-09-04 21:57:54.375 248 12648.23 82.90 54510.15 88888.00 2016-09-04 21:57:54.500 248 12648.20 82.95 54510.12 88888.00 2016-09-04 21:57:54.625 248 12648.17 83.00 54510.12 88888.00 2016-09-04 21:57:54.750 248 12648.20 83.03 54510.15 88888.00 2016-09-04 21:57:54.875 248 12648.17 83.03 54510.15 88888.00 2016-09-04 21:57:55.000 248 12648.15 83.05 54510.12 88888.00 2016-09-04 21:57:55.125 248 12648.08 83.10 54510.15 88888.00 2016-09-04 21:57:55.250 248 12648.00 83.12 54510.18 88888.00 2016-09-04 21:57:55.375 248 12648.00 83.15 54510.18 88888.00 2016-09-04 21:57:55.500 248 12648.05 83.15 54510.18 88888.00 2016-09-04 21:57:55.625 248 12648.00 83.20 54510.15 88888.00 2016-09-04 21:57:55.750 248 12647.98 83.20 54510.12 88888.00 2016-09-04 21:57:55.875 248 12647.90 83.22 54510.15 88888.00 2016-09-04 21:57:56.000 248 12647.90 83.25 54510.12 88888.00 2016-09-04 21:57:56.125 248 12647.92 83.28 54510.15 88888.00 2016-09-04 21:57:56.250 248 12647.95 83.30 54510.12 88888.00 2016-09-04 21:57:56.375 248 12647.92 83.35 54510.12 88888.00 2016-09-04 21:57:56.500 248 12647.83 83.38 54510.10 88888.00 2016-09-04 21:57:56.625 248 12647.77 83.38 54510.10 88888.00 2016-09-04 21:57:56.750 248 12647.77 83.40 54510.10 88888.00 2016-09-04 21:57:56.875 248 12647.83 83.42 54510.10 88888.00 2016-09-04 21:57:57.000 248 12647.85 83.47 54510.10 88888.00 2016-09-04 21:57:57.125 248 12647.85 83.53 54510.12 88888.00 2016-09-04 21:57:57.250 248 12647.75 83.47 54510.12 88888.00 2016-09-04 21:57:57.375 248 12647.73 83.47 54510.10 88888.00 2016-09-04 21:57:57.500 248 12647.70 83.53 54510.10 88888.00 2016-09-04 21:57:57.625 248 12647.73 83.58 54510.10 88888.00 2016-09-04 21:57:57.750 248 12647.73 83.55 54510.07 88888.00 2016-09-04 21:57:57.875 248 12647.70 83.58 54510.07 88888.00 2016-09-04 21:57:58.000 248 12647.65 83.65 54510.07 88888.00 2016-09-04 21:57:58.125 248 12647.60 83.70 54510.10 88888.00 2016-09-04 21:57:58.250 248 12647.58 83.70 54510.10 88888.00 2016-09-04 21:57:58.375 248 12647.60 83.75 54510.12 88888.00 2016-09-04 21:57:58.500 248 12647.62 83.83 54510.10 88888.00 2016-09-04 21:57:58.625 248 12647.62 83.85 54510.07 88888.00 2016-09-04 21:57:58.750 248 12647.60 83.88 54510.05 88888.00 2016-09-04 21:57:58.875 248 12647.58 83.92 54510.05 88888.00 2016-09-04 21:57:59.000 248 12647.60 83.95 54510.05 88888.00 2016-09-04 21:57:59.125 248 12647.65 83.95 54510.05 88888.00 2016-09-04 21:57:59.250 248 12647.58 83.97 54510.05 88888.00 2016-09-04 21:57:59.375 248 12647.58 84.00 54510.03 88888.00 2016-09-04 21:57:59.500 248 12647.58 84.03 54510.03 88888.00 2016-09-04 21:57:59.625 248 12647.60 84.05 54510.03 88888.00 2016-09-04 21:57:59.750 248 12647.52 84.10 54510.05 88888.00 2016-09-04 21:57:59.875 248 12647.52 84.12 54510.05 88888.00 2016-09-04 21:58:00.000 248 12647.50 84.15 54510.05 88888.00 2016-09-04 21:58:00.125 248 12647.48 84.17 54510.03 88888.00 2016-09-04 21:58:00.250 248 12647.50 84.20 54510.05 88888.00 2016-09-04 21:58:00.375 248 12647.52 84.25 54510.03 88888.00 2016-09-04 21:58:00.500 248 12647.50 84.28 54510.03 88888.00 2016-09-04 21:58:00.625 248 12647.45 84.33 54510.03 88888.00 2016-09-04 21:58:00.750 248 12647.45 84.33 54510.00 88888.00 2016-09-04 21:58:00.875 248 12647.50 84.35 54510.05 88888.00 2016-09-04 21:58:01.000 248 12647.50 84.40 54510.03 88888.00 2016-09-04 21:58:01.125 248 12647.48 84.45 54510.03 88888.00 2016-09-04 21:58:01.250 248 12647.38 84.45 54510.03 88888.00 2016-09-04 21:58:01.375 248 12647.42 84.47 54510.00 88888.00 2016-09-04 21:58:01.500 248 12647.45 84.53 54510.00 88888.00 2016-09-04 21:58:01.625 248 12647.45 84.55 54510.00 88888.00 2016-09-04 21:58:01.750 248 12647.40 84.58 54510.00 88888.00 2016-09-04 21:58:01.875 248 12647.35 84.58 54510.00 88888.00 2016-09-04 21:58:02.000 248 12647.33 84.62 54509.95 88888.00 2016-09-04 21:58:02.125 248 12647.33 84.65 54509.97 88888.00 2016-09-04 21:58:02.250 248 12647.30 84.67 54509.97 88888.00 2016-09-04 21:58:02.375 248 12647.33 84.70 54510.00 88888.00 2016-09-04 21:58:02.500 248 12647.33 84.72 54509.97 88888.00 2016-09-04 21:58:02.625 248 12647.27 84.72 54509.97 88888.00 2016-09-04 21:58:02.750 248 12647.25 84.75 54509.97 88888.00 2016-09-04 21:58:02.875 248 12647.23 84.78 54509.97 88888.00 2016-09-04 21:58:03.000 248 12647.20 84.78 54509.97 88888.00 2016-09-04 21:58:03.125 248 12647.23 84.80 54509.97 88888.00 2016-09-04 21:58:03.250 248 12647.17 84.80 54509.97 88888.00 2016-09-04 21:58:03.375 248 12647.20 84.85 54510.00 88888.00 2016-09-04 21:58:03.500 248 12647.20 84.90 54510.00 88888.00 2016-09-04 21:58:03.625 248 12647.20 84.92 54509.97 88888.00 2016-09-04 21:58:03.750 248 12647.15 84.95 54509.97 88888.00 2016-09-04 21:58:03.875 248 12647.12 84.95 54509.97 88888.00 2016-09-04 21:58:04.000 248 12647.12 84.95 54509.95 88888.00 2016-09-04 21:58:04.125 248 12647.12 85.00 54510.00 88888.00 2016-09-04 21:58:04.250 248 12647.08 85.00 54510.03 88888.00 2016-09-04 21:58:04.375 248 12647.10 85.08 54509.97 88888.00 2016-09-04 21:58:04.500 248 12647.10 85.08 54510.00 88888.00 2016-09-04 21:58:04.625 248 12647.10 85.12 54509.95 88888.00 2016-09-04 21:58:04.750 248 12647.08 85.12 54509.97 88888.00 2016-09-04 21:58:04.875 248 12647.02 85.15 54510.00 88888.00 2016-09-04 21:58:05.000 248 12647.02 85.17 54510.00 88888.00 2016-09-04 21:58:05.125 248 12647.05 85.20 54509.97 88888.00 2016-09-04 21:58:05.250 248 12647.02 85.25 54509.95 88888.00 2016-09-04 21:58:05.375 248 12647.02 85.28 54509.95 88888.00 2016-09-04 21:58:05.500 248 12646.98 85.28 54509.93 88888.00 2016-09-04 21:58:05.625 248 12646.98 85.33 54509.93 88888.00 2016-09-04 21:58:05.750 248 12646.92 85.35 54509.95 88888.00 2016-09-04 21:58:05.875 248 12646.90 85.35 54509.95 88888.00 2016-09-04 21:58:06.000 248 12646.90 85.42 54509.93 88888.00 2016-09-04 21:58:06.125 248 12646.85 85.42 54509.95 88888.00 2016-09-04 21:58:06.250 248 12646.83 85.42 54509.95 88888.00 2016-09-04 21:58:06.375 248 12646.88 85.50 54509.95 88888.00 2016-09-04 21:58:06.500 248 12646.92 85.50 54509.95 88888.00 2016-09-04 21:58:06.625 248 12646.95 85.55 54509.93 88888.00 2016-09-04 21:58:06.750 248 12646.92 85.55 54509.93 88888.00 2016-09-04 21:58:06.875 248 12646.90 85.60 54509.95 88888.00 2016-09-04 21:58:07.000 248 12646.90 85.60 54509.95 88888.00 2016-09-04 21:58:07.125 248 12646.85 85.62 54509.95 88888.00 2016-09-04 21:58:07.250 248 12646.80 85.62 54509.95 88888.00 2016-09-04 21:58:07.375 248 12646.83 85.65 54509.93 88888.00 2016-09-04 21:58:07.500 248 12646.77 85.70 54509.93 88888.00 2016-09-04 21:58:07.625 248 12646.73 85.72 54509.95 88888.00 2016-09-04 21:58:07.750 248 12646.75 85.75 54509.95 88888.00 2016-09-04 21:58:07.875 248 12646.75 85.75 54509.93 88888.00 2016-09-04 21:58:08.000 248 12646.73 85.80 54509.90 88888.00 2016-09-04 21:58:08.125 248 12646.75 85.83 54509.95 88888.00 2016-09-04 21:58:08.250 248 12646.65 85.83 54509.93 88888.00 2016-09-04 21:58:08.375 248 12646.65 85.88 54509.90 88888.00 2016-09-04 21:58:08.500 248 12646.67 85.90 54509.90 88888.00 2016-09-04 21:58:08.625 248 12646.62 85.92 54509.90 88888.00 2016-09-04 21:58:08.750 248 12646.60 85.92 54509.90 88888.00 2016-09-04 21:58:08.875 248 12646.60 85.95 54509.90 88888.00 2016-09-04 21:58:09.000 248 12646.58 86.00 54509.90 88888.00 2016-09-04 21:58:09.125 248 12646.55 86.03 54509.93 88888.00 2016-09-04 21:58:09.250 248 12646.50 86.00 54509.95 88888.00 2016-09-04 21:58:09.375 248 12646.55 86.00 54509.95 88888.00 2016-09-04 21:58:09.500 248 12646.52 86.05 54509.90 88888.00 2016-09-04 21:58:09.625 248 12646.48 86.05 54509.90 88888.00 2016-09-04 21:58:09.750 248 12646.48 86.10 54509.90 88888.00 2016-09-04 21:58:09.875 248 12646.50 86.10 54509.93 88888.00 2016-09-04 21:58:10.000 248 12646.48 86.15 54509.90 88888.00 2016-09-04 21:58:10.125 248 12646.42 86.12 54509.90 88888.00 2016-09-04 21:58:10.250 248 12646.35 86.15 54509.90 88888.00 2016-09-04 21:58:10.375 248 12646.42 86.17 54509.93 88888.00 2016-09-04 21:58:10.500 248 12646.42 86.22 54509.93 88888.00 2016-09-04 21:58:10.625 248 12646.40 86.28 54509.90 88888.00 2016-09-04 21:58:10.750 248 12646.35 86.30 54509.90 88888.00 2016-09-04 21:58:10.875 248 12646.33 86.28 54509.90 88888.00 2016-09-04 21:58:11.000 248 12646.30 86.30 54509.88 88888.00 2016-09-04 21:58:11.125 248 12646.23 86.33 54509.88 88888.00 2016-09-04 21:58:11.250 248 12646.17 86.33 54509.90 88888.00 2016-09-04 21:58:11.375 248 12646.20 86.38 54509.90 88888.00 2016-09-04 21:58:11.500 248 12646.23 86.42 54509.93 88888.00 2016-09-04 21:58:11.625 248 12646.25 86.42 54509.93 88888.00 2016-09-04 21:58:11.750 248 12646.15 86.45 54509.93 88888.00 2016-09-04 21:58:11.875 248 12646.10 86.45 54509.93 88888.00 2016-09-04 21:58:12.000 248 12646.15 86.47 54509.90 88888.00 2016-09-04 21:58:12.125 248 12646.15 86.53 54509.93 88888.00 2016-09-04 21:58:12.250 248 12646.08 86.50 54509.90 88888.00 2016-09-04 21:58:12.375 248 12646.05 86.50 54509.90 88888.00 2016-09-04 21:58:12.500 248 12646.02 86.53 54509.93 88888.00 2016-09-04 21:58:12.625 248 12645.95 86.60 54509.93 88888.00 2016-09-04 21:58:12.750 248 12646.00 86.58 54509.90 88888.00 2016-09-04 21:58:12.875 248 12646.05 86.58 54509.90 88888.00 2016-09-04 21:58:13.000 248 12646.02 86.60 54509.90 88888.00 2016-09-04 21:58:13.125 248 12645.92 86.62 54509.93 88888.00 2016-09-04 21:58:13.250 248 12645.83 86.62 54509.95 88888.00 2016-09-04 21:58:13.375 248 12645.88 86.65 54509.93 88888.00 2016-09-04 21:58:13.500 248 12645.85 86.65 54509.93 88888.00 2016-09-04 21:58:13.625 248 12645.88 86.70 54509.90 88888.00 2016-09-04 21:58:13.750 248 12645.88 86.72 54509.90 88888.00 2016-09-04 21:58:13.875 248 12645.77 86.75 54509.90 88888.00 2016-09-04 21:58:14.000 248 12645.73 86.75 54509.90 88888.00 2016-09-04 21:58:14.125 248 12645.75 86.75 54509.93 88888.00 2016-09-04 21:58:14.250 248 12645.75 86.78 54509.93 88888.00 2016-09-04 21:58:14.375 248 12645.70 86.83 54509.93 88888.00 2016-09-04 21:58:14.500 248 12645.62 86.85 54509.90 88888.00 2016-09-04 21:58:14.625 248 12645.60 86.85 54509.93 88888.00 2016-09-04 21:58:14.750 248 12645.58 86.85 54509.90 88888.00 2016-09-04 21:58:14.875 248 12645.52 86.90 54509.93 88888.00 2016-09-04 21:58:15.000 248 12645.52 86.92 54509.93 88888.00 2016-09-04 21:58:15.125 248 12645.58 86.95 54509.93 88888.00 2016-09-04 21:58:15.250 248 12645.55 86.95 54509.95 88888.00 2016-09-04 21:58:15.375 248 12645.52 86.95 54509.95 88888.00 2016-09-04 21:58:15.500 248 12645.50 86.97 54509.95 88888.00 2016-09-04 21:58:15.625 248 12645.48 87.00 54509.93 88888.00 2016-09-04 21:58:15.750 248 12645.45 87.03 54509.95 88888.00 2016-09-04 21:58:15.875 248 12645.42 87.03 54509.93 88888.00 2016-09-04 21:58:16.000 248 12645.40 87.05 54509.95 88888.00 2016-09-04 21:58:16.125 248 12645.35 87.05 54509.97 88888.00 2016-09-04 21:58:16.250 248 12645.27 87.08 54509.95 88888.00 2016-09-04 21:58:16.375 248 12645.25 87.12 54510.00 88888.00 2016-09-04 21:58:16.500 248 12645.20 87.12 54510.00 88888.00 2016-09-04 21:58:16.625 248 12645.17 87.15 54510.00 88888.00 2016-09-04 21:58:16.750 248 12645.17 87.17 54509.97 88888.00 2016-09-04 21:58:16.875 248 12645.17 87.20 54509.95 88888.00 2016-09-04 21:58:17.000 248 12645.12 87.20 54509.97 88888.00 2016-09-04 21:58:17.125 248 12645.08 87.22 54510.00 88888.00 2016-09-04 21:58:17.250 248 12645.12 87.25 54510.00 88888.00 2016-09-04 21:58:17.375 248 12645.10 87.28 54510.00 88888.00 2016-09-04 21:58:17.500 248 12645.02 87.25 54509.97 88888.00 2016-09-04 21:58:17.625 248 12645.05 87.30 54510.00 88888.00 2016-09-04 21:58:17.750 248 12645.08 87.35 54509.97 88888.00 2016-09-04 21:58:17.875 248 12645.05 87.35 54509.97 88888.00 2016-09-04 21:58:18.000 248 12644.98 87.35 54509.97 88888.00 2016-09-04 21:58:18.125 248 12644.90 87.38 54509.97 88888.00 2016-09-04 21:58:18.250 248 12644.80 87.38 54510.00 88888.00 2016-09-04 21:58:18.375 248 12644.85 87.40 54509.97 88888.00 2016-09-04 21:58:18.500 248 12644.88 87.45 54509.97 88888.00 2016-09-04 21:58:18.625 248 12644.90 87.50 54509.97 88888.00 2016-09-04 21:58:18.750 248 12644.88 87.53 54509.97 88888.00 2016-09-04 21:58:18.875 248 12644.80 87.55 54509.97 88888.00 2016-09-04 21:58:19.000 248 12644.75 87.55 54510.00 88888.00 2016-09-04 21:58:19.125 248 12644.77 87.55 54509.97 88888.00 2016-09-04 21:58:19.250 248 12644.75 87.60 54509.97 88888.00 2016-09-04 21:58:19.375 248 12644.75 87.62 54509.97 88888.00 2016-09-04 21:58:19.500 248 12644.73 87.65 54510.00 88888.00 2016-09-04 21:58:19.625 248 12644.77 87.67 54509.97 88888.00 2016-09-04 21:58:19.750 248 12644.70 87.72 54510.00 88888.00 2016-09-04 21:58:19.875 248 12644.62 87.78 54510.00 88888.00 2016-09-04 21:58:20.000 248 12644.55 87.75 54509.97 88888.00 2016-09-04 21:58:20.125 248 12644.52 87.78 54510.00 88888.00 2016-09-04 21:58:20.250 248 12644.50 87.83 54510.03 88888.00 2016-09-04 21:58:20.375 248 12644.50 87.88 54510.03 88888.00 2016-09-04 21:58:20.500 248 12644.50 87.90 54510.03 88888.00 2016-09-04 21:58:20.625 248 12644.55 87.92 54510.03 88888.00 2016-09-04 21:58:20.750 248 12644.48 87.97 54510.03 88888.00 2016-09-04 21:58:20.875 248 12644.42 88.00 54510.00 88888.00 2016-09-04 21:58:21.000 248 12644.42 88.05 54510.00 88888.00 2016-09-04 21:58:21.125 248 12644.38 88.10 54510.03 88888.00 2016-09-04 21:58:21.250 248 12644.30 88.10 54510.00 88888.00 2016-09-04 21:58:21.375 248 12644.33 88.15 54510.00 88888.00 2016-09-04 21:58:21.500 248 12644.27 88.17 54510.00 88888.00 2016-09-04 21:58:21.625 248 12644.23 88.22 54510.00 88888.00 2016-09-04 21:58:21.750 248 12644.23 88.22 54510.03 88888.00 2016-09-04 21:58:21.875 248 12644.27 88.25 54510.05 88888.00 2016-09-04 21:58:22.000 248 12644.27 88.28 54510.03 88888.00 2016-09-04 21:58:22.125 248 12644.23 88.33 54510.03 88888.00 2016-09-04 21:58:22.250 248 12644.15 88.35 54510.03 88888.00 2016-09-04 21:58:22.375 248 12644.17 88.35 54509.97 88888.00 2016-09-04 21:58:22.500 248 12644.15 88.38 54510.00 88888.00 2016-09-04 21:58:22.625 248 12644.12 88.40 54510.03 88888.00 2016-09-04 21:58:22.750 248 12644.08 88.42 54510.03 88888.00 2016-09-04 21:58:22.875 248 12644.00 88.45 54510.00 88888.00 2016-09-04 21:58:23.000 248 12644.00 88.47 54510.03 88888.00 2016-09-04 21:58:23.125 248 12643.95 88.53 54510.03 88888.00 2016-09-04 21:58:23.250 248 12643.88 88.53 54510.00 88888.00 2016-09-04 21:58:23.375 248 12643.88 88.58 54509.97 88888.00 2016-09-04 21:58:23.500 248 12643.80 88.60 54510.00 88888.00 2016-09-04 21:58:23.625 248 12643.80 88.65 54510.03 88888.00 2016-09-04 21:58:23.750 248 12643.80 88.67 54510.03 88888.00 2016-09-04 21:58:23.875 248 12643.77 88.67 54510.00 88888.00 2016-09-04 21:58:24.000 248 12643.73 88.70 54510.00 88888.00 2016-09-04 21:58:24.125 248 12643.67 88.72 54510.00 88888.00 2016-09-04 21:58:24.250 248 12643.60 88.75 54510.03 88888.00 2016-09-04 21:58:24.375 248 12643.65 88.78 54510.03 88888.00 2016-09-04 21:58:24.500 248 12643.70 88.80 54510.03 88888.00 2016-09-04 21:58:24.625 248 12643.65 88.85 54510.03 88888.00 2016-09-04 21:58:24.750 248 12643.62 88.90 54510.03 88888.00 2016-09-04 21:58:24.875 248 12643.58 88.95 54510.03 88888.00 2016-09-04 21:58:25.000 248 12643.50 88.97 54510.03 88888.00 2016-09-04 21:58:25.125 248 12643.52 89.05 54510.07 88888.00 2016-09-04 21:58:25.250 248 12643.50 89.03 54510.03 88888.00 2016-09-04 21:58:25.375 248 12643.45 89.05 54510.03 88888.00 2016-09-04 21:58:25.500 248 12643.40 89.10 54510.05 88888.00 2016-09-04 21:58:25.625 248 12643.38 89.12 54510.05 88888.00 2016-09-04 21:58:25.750 248 12643.33 89.15 54510.05 88888.00 2016-09-04 21:58:25.875 248 12643.23 89.15 54510.05 88888.00 2016-09-04 21:58:26.000 248 12643.17 89.17 54510.05 88888.00 2016-09-04 21:58:26.125 248 12643.23 89.25 54510.05 88888.00 2016-09-04 21:58:26.250 248 12643.25 89.25 54510.07 88888.00 2016-09-04 21:58:26.375 248 12643.27 89.25 54510.07 88888.00 2016-09-04 21:58:26.500 248 12643.23 89.33 54510.07 88888.00 2016-09-04 21:58:26.625 248 12643.23 89.33 54510.07 88888.00 2016-09-04 21:58:26.750 248 12643.20 89.38 54510.05 88888.00 2016-09-04 21:58:26.875 248 12643.17 89.42 54510.07 88888.00 2016-09-04 21:58:27.000 248 12643.12 89.45 54510.05 88888.00 2016-09-04 21:58:27.125 248 12643.10 89.42 54510.05 88888.00 2016-09-04 21:58:27.250 248 12643.08 89.45 54510.07 88888.00 2016-09-04 21:58:27.375 248 12643.10 89.53 54510.07 88888.00 2016-09-04 21:58:27.500 248 12643.05 89.53 54510.07 88888.00 2016-09-04 21:58:27.625 248 12643.05 89.53 54510.07 88888.00 2016-09-04 21:58:27.750 248 12643.00 89.55 54510.07 88888.00 2016-09-04 21:58:27.875 248 12643.02 89.58 54510.07 88888.00 2016-09-04 21:58:28.000 248 12643.00 89.60 54510.07 88888.00 2016-09-04 21:58:28.125 248 12642.95 89.60 54510.10 88888.00 2016-09-04 21:58:28.250 248 12642.88 89.60 54510.10 88888.00 2016-09-04 21:58:28.375 248 12642.88 89.62 54510.10 88888.00 2016-09-04 21:58:28.500 248 12642.88 89.65 54510.10 88888.00 2016-09-04 21:58:28.625 248 12642.88 89.65 54510.10 88888.00 2016-09-04 21:58:28.750 248 12642.85 89.67 54510.10 88888.00 2016-09-04 21:58:28.875 248 12642.90 89.67 54510.10 88888.00 2016-09-04 21:58:29.000 248 12642.83 89.67 54510.12 88888.00 2016-09-04 21:58:29.125 248 12642.80 89.67 54510.12 88888.00 2016-09-04 21:58:29.250 248 12642.73 89.70 54510.15 88888.00 2016-09-04 21:58:29.375 248 12642.73 89.75 54510.15 88888.00 2016-09-04 21:58:29.500 248 12642.77 89.78 54510.12 88888.00 2016-09-04 21:58:29.625 248 12642.77 89.75 54510.15 88888.00 2016-09-04 21:58:29.750 248 12642.75 89.75 54510.15 88888.00 2016-09-04 21:58:29.875 248 12642.75 89.80 54510.15 88888.00 2016-09-04 21:58:30.000 248 12642.75 89.80 54510.15 88888.00 2016-09-04 21:58:30.125 248 12642.70 89.78 54510.15 88888.00 2016-09-04 21:58:30.250 248 12642.60 89.80 54510.15 88888.00 2016-09-04 21:58:30.375 248 12642.65 89.83 54510.18 88888.00 2016-09-04 21:58:30.500 248 12642.62 89.85 54510.18 88888.00 2016-09-04 21:58:30.625 248 12642.60 89.85 54510.18 88888.00 2016-09-04 21:58:30.750 248 12642.55 89.90 54510.18 88888.00 2016-09-04 21:58:30.875 248 12642.55 89.92 54510.18 88888.00 2016-09-04 21:58:31.000 248 12642.52 89.92 54510.18 88888.00 2016-09-04 21:58:31.125 248 12642.42 89.90 54510.18 88888.00 2016-09-04 21:58:31.250 248 12642.30 89.88 54510.20 88888.00 2016-09-04 21:58:31.375 248 12642.33 89.88 54510.18 88888.00 2016-09-04 21:58:31.500 248 12642.35 89.90 54510.22 88888.00 2016-09-04 21:58:31.625 248 12642.35 89.90 54510.20 88888.00 2016-09-04 21:58:31.750 248 12642.27 89.92 54510.18 88888.00 2016-09-04 21:58:31.875 248 12642.27 89.88 54510.18 88888.00 2016-09-04 21:58:32.000 248 12642.27 89.88 54510.20 88888.00 2016-09-04 21:58:32.125 248 12642.20 89.85 54510.22 88888.00 2016-09-04 21:58:32.250 248 12642.15 89.85 54510.20 88888.00 2016-09-04 21:58:32.375 248 12642.23 89.85 54510.22 88888.00 2016-09-04 21:58:32.500 248 12642.20 89.83 54510.25 88888.00 2016-09-04 21:58:32.625 248 12642.25 89.85 54510.22 88888.00 2016-09-04 21:58:32.750 248 12642.25 89.85 54510.22 88888.00 2016-09-04 21:58:32.875 248 12642.15 89.85 54510.28 88888.00 2016-09-04 21:58:33.000 248 12642.12 89.83 54510.25 88888.00 2016-09-04 21:58:33.125 248 12642.10 89.85 54510.25 88888.00 2016-09-04 21:58:33.250 248 12642.02 89.85 54510.28 88888.00 2016-09-04 21:58:33.375 248 12641.98 89.85 54510.28 88888.00 2016-09-04 21:58:33.500 248 12641.92 89.85 54510.30 88888.00 2016-09-04 21:58:33.625 248 12641.92 89.85 54510.30 88888.00 2016-09-04 21:58:33.750 248 12641.90 89.88 54510.32 88888.00 2016-09-04 21:58:33.875 248 12641.92 89.88 54510.30 88888.00 2016-09-04 21:58:34.000 248 12641.90 89.85 54510.30 88888.00 2016-09-04 21:58:34.125 248 12641.83 89.85 54510.32 88888.00 2016-09-04 21:58:34.250 248 12641.77 89.88 54510.32 88888.00 2016-09-04 21:58:34.375 248 12641.83 89.85 54510.32 88888.00 2016-09-04 21:58:34.500 248 12641.77 89.85 54510.32 88888.00 2016-09-04 21:58:34.625 248 12641.77 89.90 54510.35 88888.00 2016-09-04 21:58:34.750 248 12641.77 89.90 54510.38 88888.00 2016-09-04 21:58:34.875 248 12641.73 89.88 54510.38 88888.00 2016-09-04 21:58:35.000 248 12641.67 89.88 54510.35 88888.00 2016-09-04 21:58:35.125 248 12641.65 89.88 54510.35 88888.00 2016-09-04 21:58:35.250 248 12641.65 89.88 54510.38 88888.00 2016-09-04 21:58:35.375 248 12641.62 89.90 54510.38 88888.00 2016-09-04 21:58:35.500 248 12641.55 89.90 54510.40 88888.00 2016-09-04 21:58:35.625 248 12641.55 89.90 54510.40 88888.00 2016-09-04 21:58:35.750 248 12641.55 89.90 54510.40 88888.00 2016-09-04 21:58:35.875 248 12641.50 89.88 54510.43 88888.00 2016-09-04 21:58:36.000 248 12641.48 89.88 54510.43 88888.00 2016-09-04 21:58:36.125 248 12641.45 89.90 54510.43 88888.00 2016-09-04 21:58:36.250 248 12641.35 89.90 54510.45 88888.00 2016-09-04 21:58:36.375 248 12641.30 89.90 54510.47 88888.00 2016-09-04 21:58:36.500 248 12641.27 89.90 54510.45 88888.00 2016-09-04 21:58:36.625 248 12641.33 89.90 54510.45 88888.00 2016-09-04 21:58:36.750 248 12641.27 89.90 54510.45 88888.00 2016-09-04 21:58:36.875 248 12641.15 89.90 54510.47 88888.00 2016-09-04 21:58:37.000 248 12641.08 89.92 54510.45 88888.00 2016-09-04 21:58:37.125 248 12641.05 89.95 54510.47 88888.00 2016-09-04 21:58:37.250 248 12640.98 89.92 54510.50 88888.00 2016-09-04 21:58:37.375 248 12641.00 89.92 54510.50 88888.00 2016-09-04 21:58:37.500 248 12641.00 89.95 54510.50 88888.00 2016-09-04 21:58:37.625 248 12640.98 89.97 54510.50 88888.00 2016-09-04 21:58:37.750 248 12640.95 89.97 54510.47 88888.00 2016-09-04 21:58:37.875 248 12640.90 89.95 54510.47 88888.00 2016-09-04 21:58:38.000 248 12640.85 89.97 54510.47 88888.00 2016-09-04 21:58:38.125 248 12640.83 89.97 54510.50 88888.00 2016-09-04 21:58:38.250 248 12640.80 89.97 54510.50 88888.00 2016-09-04 21:58:38.375 248 12640.77 89.97 54510.47 88888.00 2016-09-04 21:58:38.500 248 12640.70 89.97 54510.50 88888.00 2016-09-04 21:58:38.625 248 12640.75 90.03 54510.50 88888.00 2016-09-04 21:58:38.750 248 12640.70 90.03 54510.53 88888.00 2016-09-04 21:58:38.875 248 12640.70 90.05 54510.53 88888.00 2016-09-04 21:58:39.000 248 12640.65 90.05 54510.53 88888.00 2016-09-04 21:58:39.125 248 12640.60 90.08 54510.53 88888.00 2016-09-04 21:58:39.250 248 12640.50 90.10 54510.55 88888.00 2016-09-04 21:58:39.375 248 12640.55 90.12 54510.55 88888.00 2016-09-04 21:58:39.500 248 12640.50 90.10 54510.53 88888.00 2016-09-04 21:58:39.625 248 12640.48 90.10 54510.50 88888.00 2016-09-04 21:58:39.750 248 12640.45 90.12 54510.53 88888.00 2016-09-04 21:58:39.875 248 12640.45 90.15 54510.55 88888.00 2016-09-04 21:58:40.000 248 12640.40 90.15 54510.53 88888.00 2016-09-04 21:58:40.125 248 12640.33 90.15 54510.53 88888.00 2016-09-04 21:58:40.250 248 12640.27 90.17 54510.55 88888.00 2016-09-04 21:58:40.375 248 12640.30 90.20 54510.55 88888.00 2016-09-04 21:58:40.500 248 12640.27 90.20 54510.57 88888.00 2016-09-04 21:58:40.625 248 12640.23 90.22 54510.57 88888.00 2016-09-04 21:58:40.750 248 12640.17 90.25 54510.57 88888.00 2016-09-04 21:58:40.875 248 12640.17 90.25 54510.55 88888.00 2016-09-04 21:58:41.000 248 12640.17 90.28 54510.55 88888.00 2016-09-04 21:58:41.125 248 12640.15 90.30 54510.57 88888.00 2016-09-04 21:58:41.250 248 12640.08 90.33 54510.60 88888.00 2016-09-04 21:58:41.375 248 12640.08 90.33 54510.60 88888.00 2016-09-04 21:58:41.500 248 12640.02 90.35 54510.60 88888.00 2016-09-04 21:58:41.625 248 12640.00 90.33 54510.57 88888.00 2016-09-04 21:58:41.750 248 12640.00 90.38 54510.57 88888.00 2016-09-04 21:58:41.875 248 12640.00 90.38 54510.57 88888.00 2016-09-04 21:58:42.000 248 12639.95 90.38 54510.55 88888.00 2016-09-04 21:58:42.125 248 12639.95 90.40 54510.55 88888.00 2016-09-04 21:58:42.250 248 12639.92 90.40 54510.57 88888.00 2016-09-04 21:58:42.375 248 12639.88 90.42 54510.57 88888.00 2016-09-04 21:58:42.500 248 12639.80 90.47 54510.60 88888.00 2016-09-04 21:58:42.625 248 12639.83 90.50 54510.57 88888.00 2016-09-04 21:58:42.750 248 12639.83 90.53 54510.57 88888.00 2016-09-04 21:58:42.875 248 12639.75 90.55 54510.57 88888.00 2016-09-04 21:58:43.000 248 12639.73 90.58 54510.57 88888.00 2016-09-04 21:58:43.125 248 12639.80 90.55 54510.57 88888.00 2016-09-04 21:58:43.250 248 12639.73 90.58 54510.57 88888.00 2016-09-04 21:58:43.375 248 12639.73 90.55 54510.57 88888.00 2016-09-04 21:58:43.500 248 12639.62 90.58 54510.57 88888.00 2016-09-04 21:58:43.625 248 12639.58 90.58 54510.57 88888.00 2016-09-04 21:58:43.750 248 12639.48 90.58 54510.60 88888.00 2016-09-04 21:58:43.875 248 12639.55 90.60 54510.60 88888.00 2016-09-04 21:58:44.000 248 12639.62 90.62 54510.60 88888.00 2016-09-04 21:58:44.125 248 12639.60 90.62 54510.57 88888.00 2016-09-04 21:58:44.250 248 12639.55 90.62 54510.60 88888.00 2016-09-04 21:58:44.375 248 12639.58 90.65 54510.60 88888.00 2016-09-04 21:58:44.500 248 12639.62 90.67 54510.57 88888.00 2016-09-04 21:58:44.625 248 12639.60 90.70 54510.60 88888.00 2016-09-04 21:58:44.750 248 12639.55 90.67 54510.57 88888.00 2016-09-04 21:58:44.875 248 12639.52 90.70 54510.60 88888.00 2016-09-04 21:58:45.000 248 12639.48 90.72 54510.57 88888.00 2016-09-04 21:58:45.125 248 12639.45 90.75 54510.57 88888.00 2016-09-04 21:58:45.250 248 12639.45 90.70 54510.57 88888.00 2016-09-04 21:58:45.375 248 12639.42 90.70 54510.60 88888.00 2016-09-04 21:58:45.500 248 12639.42 90.72 54510.60 88888.00 2016-09-04 21:58:45.625 248 12639.42 90.75 54510.57 88888.00 2016-09-04 21:58:45.750 248 12639.38 90.78 54510.57 88888.00 2016-09-04 21:58:45.875 248 12639.35 90.80 54510.60 88888.00 2016-09-04 21:58:46.000 248 12639.30 90.78 54510.60 88888.00 2016-09-04 21:58:46.125 248 12639.30 90.78 54510.57 88888.00 2016-09-04 21:58:46.250 248 12639.27 90.75 54510.60 88888.00 2016-09-04 21:58:46.375 248 12639.35 90.75 54510.60 88888.00 2016-09-04 21:58:46.500 248 12639.33 90.75 54510.57 88888.00 2016-09-04 21:58:46.625 248 12639.30 90.75 54510.57 88888.00 2016-09-04 21:58:46.750 248 12639.33 90.78 54510.60 88888.00 2016-09-04 21:58:46.875 248 12639.38 90.78 54510.60 88888.00 2016-09-04 21:58:47.000 248 12639.35 90.75 54510.60 88888.00 2016-09-04 21:58:47.125 248 12639.30 90.78 54510.60 88888.00 2016-09-04 21:58:47.250 248 12639.25 90.72 54510.60 88888.00 2016-09-04 21:58:47.375 248 12639.33 90.78 54510.57 88888.00 2016-09-04 21:58:47.500 248 12639.35 90.78 54510.60 88888.00 2016-09-04 21:58:47.625 248 12639.33 90.75 54510.60 88888.00 2016-09-04 21:58:47.750 248 12639.27 90.75 54510.62 88888.00 2016-09-04 21:58:47.875 248 12639.25 90.72 54510.65 88888.00 2016-09-04 21:58:48.000 248 12639.23 90.75 54510.62 88888.00 2016-09-04 21:58:48.125 248 12639.17 90.75 54510.62 88888.00 2016-09-04 21:58:48.250 248 12639.15 90.78 54510.65 88888.00 2016-09-04 21:58:48.375 248 12639.17 90.80 54510.65 88888.00 2016-09-04 21:58:48.500 248 12639.10 90.75 54510.65 88888.00 2016-09-04 21:58:48.625 248 12639.12 90.75 54510.62 88888.00 2016-09-04 21:58:48.750 248 12639.10 90.75 54510.62 88888.00 2016-09-04 21:58:48.875 248 12639.12 90.78 54510.62 88888.00 2016-09-04 21:58:49.000 248 12639.17 90.78 54510.65 88888.00 2016-09-04 21:58:49.125 248 12639.12 90.78 54510.62 88888.00 2016-09-04 21:58:49.250 248 12639.08 90.70 54510.62 88888.00 2016-09-04 21:58:49.375 248 12639.12 90.72 54510.65 88888.00 2016-09-04 21:58:49.500 248 12639.12 90.78 54510.65 88888.00 2016-09-04 21:58:49.625 248 12639.15 90.78 54510.62 88888.00 2016-09-04 21:58:49.750 248 12639.10 90.78 54510.62 88888.00 2016-09-04 21:58:49.875 248 12639.00 90.75 54510.65 88888.00 2016-09-04 21:58:50.000 248 12638.98 90.72 54510.62 88888.00 2016-09-04 21:58:50.125 248 12639.05 90.75 54510.65 88888.00 2016-09-04 21:58:50.250 248 12639.00 90.72 54510.68 88888.00 2016-09-04 21:58:50.375 248 12638.88 90.70 54510.68 88888.00 2016-09-04 21:58:50.500 248 12638.88 90.72 54510.68 88888.00 2016-09-04 21:58:50.625 248 12638.90 90.67 54510.68 88888.00 2016-09-04 21:58:50.750 248 12638.88 90.67 54510.68 88888.00 2016-09-04 21:58:50.875 248 12638.88 90.70 54510.68 88888.00 2016-09-04 21:58:51.000 248 12638.90 90.65 54510.68 88888.00 2016-09-04 21:58:51.125 248 12638.83 90.65 54510.68 88888.00 2016-09-04 21:58:51.250 248 12638.77 90.65 54510.70 88888.00 2016-09-04 21:58:51.375 248 12638.75 90.67 54510.70 88888.00 2016-09-04 21:58:51.500 248 12638.65 90.67 54510.68 88888.00 2016-09-04 21:58:51.625 248 12638.60 90.65 54510.68 88888.00 2016-09-04 21:58:51.750 248 12638.65 90.67 54510.70 88888.00 2016-09-04 21:58:51.875 248 12638.67 90.72 54510.70 88888.00 2016-09-04 21:58:52.000 248 12638.67 90.70 54510.70 88888.00 2016-09-04 21:58:52.125 248 12638.65 90.70 54510.70 88888.00 2016-09-04 21:58:52.250 248 12638.60 90.67 54510.68 88888.00 2016-09-04 21:58:52.375 248 12638.65 90.72 54510.70 88888.00 2016-09-04 21:58:52.500 248 12638.65 90.72 54510.70 88888.00 2016-09-04 21:58:52.625 248 12638.65 90.72 54510.70 88888.00 2016-09-04 21:58:52.750 248 12638.60 90.75 54510.68 88888.00 2016-09-04 21:58:52.875 248 12638.55 90.78 54510.68 88888.00 2016-09-04 21:58:53.000 248 12638.50 90.75 54510.68 88888.00 2016-09-04 21:58:53.125 248 12638.50 90.75 54510.68 88888.00 2016-09-04 21:58:53.250 248 12638.50 90.75 54510.72 88888.00 2016-09-04 21:58:53.375 248 12638.52 90.80 54510.75 88888.00 2016-09-04 21:58:53.500 248 12638.45 90.80 54510.75 88888.00 2016-09-04 21:58:53.625 248 12638.42 90.78 54510.72 88888.00 2016-09-04 21:58:53.750 248 12638.45 90.83 54510.72 88888.00 2016-09-04 21:58:53.875 248 12638.48 90.85 54510.72 88888.00 2016-09-04 21:58:54.000 248 12638.45 90.83 54510.70 88888.00 2016-09-04 21:58:54.125 248 12638.42 90.85 54510.72 88888.00 2016-09-04 21:58:54.250 248 12638.42 90.85 54510.72 88888.00 2016-09-04 21:58:54.375 248 12638.40 90.85 54510.72 88888.00 2016-09-04 21:58:54.500 248 12638.38 90.88 54510.70 88888.00 2016-09-04 21:58:54.625 248 12638.38 90.92 54510.70 88888.00 2016-09-04 21:58:54.750 248 12638.38 90.92 54510.72 88888.00 2016-09-04 21:58:54.875 248 12638.40 90.97 54510.72 88888.00 2016-09-04 21:58:55.000 248 12638.40 90.95 54510.72 88888.00 2016-09-04 21:58:55.125 248 12638.40 90.95 54510.72 88888.00 2016-09-04 21:58:55.250 248 12638.35 90.95 54510.72 88888.00 2016-09-04 21:58:55.375 248 12638.35 90.97 54510.70 88888.00 2016-09-04 21:58:55.500 248 12638.30 91.00 54510.70 88888.00 2016-09-04 21:58:55.625 248 12638.30 91.05 54510.68 88888.00 2016-09-04 21:58:55.750 248 12638.30 91.08 54510.68 88888.00 2016-09-04 21:58:55.875 248 12638.38 91.10 54510.68 88888.00 2016-09-04 21:58:56.000 248 12638.40 91.12 54510.65 88888.00 2016-09-04 21:58:56.125 248 12638.38 91.15 54510.68 88888.00 2016-09-04 21:58:56.250 248 12638.27 91.15 54510.70 88888.00 2016-09-04 21:58:56.375 248 12638.30 91.17 54510.70 88888.00 2016-09-04 21:58:56.500 248 12638.33 91.20 54510.70 88888.00 2016-09-04 21:58:56.625 248 12638.25 91.22 54510.68 88888.00 2016-09-04 21:58:56.750 248 12638.23 91.22 54510.65 88888.00 2016-09-04 21:58:56.875 248 12638.23 91.28 54510.68 88888.00 2016-09-04 21:58:57.000 248 12638.27 91.30 54510.68 88888.00 2016-09-04 21:58:57.125 248 12638.38 91.35 54510.68 88888.00 2016-09-04 21:58:57.250 248 12638.38 91.40 54510.68 88888.00 2016-09-04 21:58:57.375 248 12638.33 91.40 54510.65 88888.00 2016-09-04 21:58:57.500 248 12638.33 91.40 54510.62 88888.00 2016-09-04 21:58:57.625 248 12638.30 91.45 54510.65 88888.00 2016-09-04 21:58:57.750 248 12638.33 91.53 54510.62 88888.00 2016-09-04 21:58:57.875 248 12638.35 91.58 54510.60 88888.00 2016-09-04 21:58:58.000 248 12638.33 91.58 54510.60 88888.00 2016-09-04 21:58:58.125 248 12638.38 91.58 54510.60 88888.00 2016-09-04 21:58:58.250 248 12638.35 91.65 54510.57 88888.00 2016-09-04 21:58:58.375 248 12638.38 91.67 54510.57 88888.00 2016-09-04 21:58:58.500 248 12638.30 91.72 54510.55 88888.00 2016-09-04 21:58:58.625 248 12638.27 91.72 54510.55 88888.00 2016-09-04 21:58:58.750 248 12638.27 91.72 54510.53 88888.00 2016-09-04 21:58:58.875 248 12638.33 91.78 54510.50 88888.00 2016-09-04 21:58:59.000 248 12638.38 91.83 54510.50 88888.00 2016-09-04 21:58:59.125 248 12638.38 91.83 54510.53 88888.00 2016-09-04 21:58:59.250 248 12638.38 91.83 54510.53 88888.00 2016-09-04 21:58:59.375 248 12638.40 91.88 54510.53 88888.00 2016-09-04 21:58:59.500 248 12638.48 91.95 54510.53 88888.00 2016-09-04 21:58:59.625 248 12638.52 91.95 54510.50 88888.00 2016-09-04 21:58:59.750 248 12638.48 91.95 54510.50 88888.00 2016-09-04 21:58:59.875 248 12638.42 92.03 54510.50 88888.00 2016-09-04 21:59:00.000 248 12638.38 92.03 54510.47 88888.00 2016-09-04 21:59:00.125 248 12638.35 92.03 54510.47 88888.00 2016-09-04 21:59:00.250 248 12638.40 92.03 54510.45 88888.00 2016-09-04 21:59:00.375 248 12638.48 92.10 54510.45 88888.00 2016-09-04 21:59:00.500 248 12638.52 92.12 54510.45 88888.00 2016-09-04 21:59:00.625 248 12638.55 92.17 54510.43 88888.00 2016-09-04 21:59:00.750 248 12638.48 92.20 54510.40 88888.00 2016-09-04 21:59:00.875 248 12638.42 92.25 54510.38 88888.00 2016-09-04 21:59:01.000 248 12638.45 92.25 54510.38 88888.00 2016-09-04 21:59:01.125 248 12638.50 92.30 54510.38 88888.00 2016-09-04 21:59:01.250 248 12638.55 92.30 54510.38 88888.00 2016-09-04 21:59:01.375 248 12638.60 92.35 54510.38 88888.00 2016-09-04 21:59:01.500 248 12638.58 92.40 54510.35 88888.00 2016-09-04 21:59:01.625 248 12638.60 92.40 54510.32 88888.00 2016-09-04 21:59:01.750 248 12638.67 92.42 54510.30 88888.00 2016-09-04 21:59:01.875 248 12638.73 92.45 54510.32 88888.00 2016-09-04 21:59:02.000 248 12638.73 92.47 54510.30 88888.00 2016-09-04 21:59:02.125 248 12638.77 92.47 54510.32 88888.00 2016-09-04 21:59:02.250 248 12638.83 92.50 54510.30 88888.00 2016-09-04 21:59:02.375 248 12638.90 92.50 54510.30 88888.00 2016-09-04 21:59:02.500 248 12638.90 92.53 54510.30 88888.00 2016-09-04 21:59:02.625 248 12638.90 92.58 54510.30 88888.00 2016-09-04 21:59:02.750 248 12638.88 92.60 54510.28 88888.00 2016-09-04 21:59:02.875 248 12638.90 92.65 54510.28 88888.00 2016-09-04 21:59:03.000 248 12638.98 92.67 54510.25 88888.00 2016-09-04 21:59:03.125 248 12638.95 92.67 54510.28 88888.00 2016-09-04 21:59:03.250 248 12638.95 92.67 54510.25 88888.00 2016-09-04 21:59:03.375 248 12639.00 92.70 54510.22 88888.00 2016-09-04 21:59:03.500 248 12639.00 92.70 54510.22 88888.00 2016-09-04 21:59:03.625 248 12639.00 92.75 54510.22 88888.00 2016-09-04 21:59:03.750 248 12638.98 92.78 54510.22 88888.00 2016-09-04 21:59:03.875 248 12639.05 92.78 54510.20 88888.00 2016-09-04 21:59:04.000 248 12639.15 92.75 54510.20 88888.00 2016-09-04 21:59:04.125 248 12639.17 92.78 54510.20 88888.00 2016-09-04 21:59:04.250 248 12639.15 92.83 54510.22 88888.00 2016-09-04 21:59:04.375 248 12639.17 92.85 54510.18 88888.00 2016-09-04 21:59:04.500 248 12639.12 92.88 54510.15 88888.00 2016-09-04 21:59:04.625 248 12639.12 92.88 54510.15 88888.00 2016-09-04 21:59:04.750 248 12639.15 92.85 54510.15 88888.00 2016-09-04 21:59:04.875 248 12639.23 92.88 54510.15 88888.00 2016-09-04 21:59:05.000 248 12639.23 92.90 54510.15 88888.00 2016-09-04 21:59:05.125 248 12639.27 92.92 54510.18 88888.00 2016-09-04 21:59:05.250 248 12639.38 92.95 54510.15 88888.00 2016-09-04 21:59:05.375 248 12639.45 92.97 54510.15 88888.00 2016-09-04 21:59:05.500 248 12639.42 92.97 54510.12 88888.00 2016-09-04 21:59:05.625 248 12639.45 93.00 54510.10 88888.00 2016-09-04 21:59:05.750 248 12639.45 93.00 54510.10 88888.00 2016-09-04 21:59:05.875 248 12639.50 93.03 54510.10 88888.00 2016-09-04 21:59:06.000 248 12639.52 93.03 54510.10 88888.00 2016-09-04 21:59:06.125 248 12639.58 93.03 54510.07 88888.00 2016-09-04 21:59:06.250 248 12639.58 93.03 54510.03 88888.00 2016-09-04 21:59:06.375 248 12639.60 93.03 54510.05 88888.00 2016-09-04 21:59:06.500 248 12639.67 93.03 54510.05 88888.00 2016-09-04 21:59:06.625 248 12639.73 93.05 54510.03 88888.00 2016-09-04 21:59:06.750 248 12639.75 93.05 54510.00 88888.00 2016-09-04 21:59:06.875 248 12639.77 93.05 54510.03 88888.00 2016-09-04 21:59:07.000 248 12639.77 93.05 54510.03 88888.00 2016-09-04 21:59:07.125 248 12639.80 93.05 54509.97 88888.00 2016-09-04 21:59:07.250 248 12639.83 93.08 54510.00 88888.00 2016-09-04 21:59:07.375 248 12639.88 93.08 54509.97 88888.00 2016-09-04 21:59:07.500 248 12639.83 93.10 54509.97 88888.00 2016-09-04 21:59:07.625 248 12639.85 93.12 54509.97 88888.00 2016-09-04 21:59:07.750 248 12639.92 93.12 54510.00 88888.00 2016-09-04 21:59:07.875 248 12639.92 93.10 54509.97 88888.00 2016-09-04 21:59:08.000 248 12639.88 93.12 54509.93 88888.00 2016-09-04 21:59:08.125 248 12639.92 93.12 54509.93 88888.00 2016-09-04 21:59:08.250 248 12639.98 93.10 54509.95 88888.00 2016-09-04 21:59:08.375 248 12640.02 93.15 54509.95 88888.00 2016-09-04 21:59:08.500 248 12640.02 93.17 54509.95 88888.00 2016-09-04 21:59:08.625 248 12640.02 93.15 54509.95 88888.00 2016-09-04 21:59:08.750 248 12640.05 93.15 54509.95 88888.00 2016-09-04 21:59:08.875 248 12640.15 93.17 54509.93 88888.00 2016-09-04 21:59:09.000 248 12640.15 93.22 54509.93 88888.00 2016-09-04 21:59:09.125 248 12640.10 93.22 54509.93 88888.00 2016-09-04 21:59:09.250 248 12640.15 93.22 54509.93 88888.00 2016-09-04 21:59:09.375 248 12640.23 93.22 54509.90 88888.00 2016-09-04 21:59:09.500 248 12640.23 93.20 54509.90 88888.00 2016-09-04 21:59:09.625 248 12640.20 93.20 54509.90 88888.00 2016-09-04 21:59:09.750 248 12640.25 93.25 54509.90 88888.00 2016-09-04 21:59:09.875 248 12640.35 93.28 54509.93 88888.00 2016-09-04 21:59:10.000 248 12640.40 93.28 54509.90 88888.00 2016-09-04 21:59:10.125 248 12640.42 93.28 54509.90 88888.00 2016-09-04 21:59:10.250 248 12640.45 93.25 54509.88 88888.00 2016-09-04 21:59:10.375 248 12640.50 93.30 54509.88 88888.00 2016-09-04 21:59:10.500 248 12640.48 93.33 54509.85 88888.00 2016-09-04 21:59:10.625 248 12640.45 93.35 54509.85 88888.00 2016-09-04 21:59:10.750 248 12640.40 93.33 54509.82 88888.00 2016-09-04 21:59:10.875 248 12640.48 93.35 54509.85 88888.00 2016-09-04 21:59:11.000 248 12640.50 93.35 54509.85 88888.00 2016-09-04 21:59:11.125 248 12640.50 93.38 54509.82 88888.00 2016-09-04 21:59:11.250 248 12640.50 93.38 54509.85 88888.00 2016-09-04 21:59:11.375 248 12640.55 93.38 54509.82 88888.00 2016-09-04 21:59:11.500 248 12640.58 93.38 54509.80 88888.00 2016-09-04 21:59:11.625 248 12640.62 93.38 54509.78 88888.00 2016-09-04 21:59:11.750 248 12640.67 93.38 54509.78 88888.00 2016-09-04 21:59:11.875 248 12640.67 93.40 54509.78 88888.00 2016-09-04 21:59:12.000 248 12640.70 93.42 54509.78 88888.00 2016-09-04 21:59:12.125 248 12640.70 93.47 54509.75 88888.00 2016-09-04 21:59:12.250 248 12640.67 93.45 54509.72 88888.00 2016-09-04 21:59:12.375 248 12640.80 93.50 54509.72 88888.00 2016-09-04 21:59:12.500 248 12640.80 93.50 54509.72 88888.00 2016-09-04 21:59:12.625 248 12640.83 93.53 54509.72 88888.00 2016-09-04 21:59:12.750 248 12640.83 93.53 54509.70 88888.00 2016-09-04 21:59:12.875 248 12640.83 93.53 54509.70 88888.00 2016-09-04 21:59:13.000 248 12640.85 93.55 54509.70 88888.00 2016-09-04 21:59:13.125 248 12640.90 93.60 54509.70 88888.00 2016-09-04 21:59:13.250 248 12640.92 93.60 54509.70 88888.00 2016-09-04 21:59:13.375 248 12641.00 93.62 54509.70 88888.00 2016-09-04 21:59:13.500 248 12641.00 93.60 54509.68 88888.00 2016-09-04 21:59:13.625 248 12641.02 93.65 54509.65 88888.00 2016-09-04 21:59:13.750 248 12641.05 93.67 54509.68 88888.00 2016-09-04 21:59:13.875 248 12641.02 93.70 54509.65 88888.00 2016-09-04 21:59:14.000 248 12641.05 93.72 54509.65 88888.00 2016-09-04 21:59:14.125 248 12641.08 93.70 54509.62 88888.00 2016-09-04 21:59:14.250 248 12641.05 93.72 54509.62 88888.00 2016-09-04 21:59:14.375 248 12641.15 93.75 54509.60 88888.00 2016-09-04 21:59:14.500 248 12641.17 93.80 54509.62 88888.00 2016-09-04 21:59:14.625 248 12641.23 93.85 54509.62 88888.00 2016-09-04 21:59:14.750 248 12641.25 93.85 54509.60 88888.00 2016-09-04 21:59:14.875 248 12641.33 93.85 54509.60 88888.00 2016-09-04 21:59:15.000 248 12641.35 93.88 54509.57 88888.00 2016-09-04 21:59:15.125 248 12641.38 93.95 54509.60 88888.00 2016-09-04 21:59:15.250 248 12641.38 93.95 54509.60 88888.00 2016-09-04 21:59:15.375 248 12641.40 93.95 54509.60 88888.00 2016-09-04 21:59:15.500 248 12641.42 93.97 54509.57 88888.00 2016-09-04 21:59:15.625 248 12641.45 94.00 54509.55 88888.00 2016-09-04 21:59:15.750 248 12641.45 93.97 54509.55 88888.00 2016-09-04 21:59:15.875 248 12641.52 94.00 54509.55 88888.00 2016-09-04 21:59:16.000 248 12641.60 94.03 54509.55 88888.00 2016-09-04 21:59:16.125 248 12641.58 94.03 54509.55 88888.00 2016-09-04 21:59:16.250 248 12641.58 94.05 54509.55 88888.00 2016-09-04 21:59:16.375 248 12641.67 94.08 54509.53 88888.00 2016-09-04 21:59:16.500 248 12641.70 94.10 54509.50 88888.00 2016-09-04 21:59:16.625 248 12641.80 94.12 54509.47 88888.00 2016-09-04 21:59:16.750 248 12641.77 94.15 54509.47 88888.00 2016-09-04 21:59:16.875 248 12641.77 94.20 54509.47 88888.00 2016-09-04 21:59:17.000 248 12641.85 94.20 54509.45 88888.00 2016-09-04 21:59:17.125 248 12641.88 94.22 54509.47 88888.00 2016-09-04 21:59:17.250 248 12641.90 94.25 54509.47 88888.00 2016-09-04 21:59:17.375 248 12642.00 94.28 54509.47 88888.00 2016-09-04 21:59:17.500 248 12642.08 94.28 54509.45 88888.00 2016-09-04 21:59:17.625 248 12642.05 94.30 54509.45 88888.00 2016-09-04 21:59:17.750 248 12642.05 94.33 54509.45 88888.00 2016-09-04 21:59:17.875 248 12642.05 94.33 54509.43 88888.00 2016-09-04 21:59:18.000 248 12642.08 94.33 54509.40 88888.00 2016-09-04 21:59:18.125 248 12642.15 94.35 54509.40 88888.00 2016-09-04 21:59:18.250 248 12642.17 94.38 54509.40 88888.00 2016-09-04 21:59:18.375 248 12642.23 94.42 54509.43 88888.00 2016-09-04 21:59:18.500 248 12642.23 94.42 54509.40 88888.00 2016-09-04 21:59:18.625 248 12642.23 94.42 54509.38 88888.00 2016-09-04 21:59:18.750 248 12642.27 94.40 54509.35 88888.00 2016-09-04 21:59:18.875 248 12642.33 94.42 54509.38 88888.00 2016-09-04 21:59:19.000 248 12642.45 94.45 54509.38 88888.00 2016-09-04 21:59:19.125 248 12642.52 94.47 54509.38 88888.00 2016-09-04 21:59:19.250 248 12642.55 94.50 54509.38 88888.00 2016-09-04 21:59:19.375 248 12642.58 94.50 54509.38 88888.00 2016-09-04 21:59:19.500 248 12642.55 94.50 54509.38 88888.00 2016-09-04 21:59:19.625 248 12642.58 94.53 54509.38 88888.00 2016-09-04 21:59:19.750 248 12642.62 94.53 54509.35 88888.00 2016-09-04 21:59:19.875 248 12642.67 94.50 54509.32 88888.00 2016-09-04 21:59:20.000 248 12642.73 94.53 54509.32 88888.00 2016-09-04 21:59:20.125 248 12642.77 94.53 54509.32 88888.00 2016-09-04 21:59:20.250 248 12642.83 94.55 54509.32 88888.00 2016-09-04 21:59:20.375 248 12642.90 94.58 54509.32 88888.00 2016-09-04 21:59:20.500 248 12642.90 94.62 54509.35 88888.00 2016-09-04 21:59:20.625 248 12642.90 94.62 54509.35 88888.00 2016-09-04 21:59:20.750 248 12643.00 94.60 54509.30 88888.00 2016-09-04 21:59:20.875 248 12643.02 94.60 54509.32 88888.00 2016-09-04 21:59:21.000 248 12643.05 94.60 54509.30 88888.00 2016-09-04 21:59:21.125 248 12643.02 94.62 54509.28 88888.00 2016-09-04 21:59:21.250 248 12643.05 94.62 54509.30 88888.00 2016-09-04 21:59:21.375 248 12643.08 94.62 54509.28 88888.00 2016-09-04 21:59:21.500 248 12643.10 94.62 54509.30 88888.00 2016-09-04 21:59:21.625 248 12643.15 94.65 54509.28 88888.00 2016-09-04 21:59:21.750 248 12643.15 94.62 54509.25 88888.00 2016-09-04 21:59:21.875 248 12643.17 94.60 54509.28 88888.00 2016-09-04 21:59:22.000 248 12643.17 94.60 54509.28 88888.00 2016-09-04 21:59:22.125 248 12643.30 94.65 54509.30 88888.00 2016-09-04 21:59:22.250 248 12643.35 94.62 54509.30 88888.00 2016-09-04 21:59:22.375 248 12643.42 94.67 54509.28 88888.00 2016-09-04 21:59:22.500 248 12643.42 94.65 54509.28 88888.00 2016-09-04 21:59:22.625 248 12643.50 94.65 54509.30 88888.00 2016-09-04 21:59:22.750 248 12643.60 94.67 54509.32 88888.00 2016-09-04 21:59:22.875 248 12643.65 94.67 54509.32 88888.00 2016-09-04 21:59:23.000 248 12643.65 94.65 54509.30 88888.00 2016-09-04 21:59:23.125 248 12643.65 94.65 54509.30 88888.00 2016-09-04 21:59:23.250 248 12643.65 94.62 54509.32 88888.00 2016-09-04 21:59:23.375 248 12643.73 94.65 54509.30 88888.00 2016-09-04 21:59:23.500 248 12643.88 94.65 54509.28 88888.00 2016-09-04 21:59:23.625 248 12643.90 94.65 54509.30 88888.00 2016-09-04 21:59:23.750 248 12643.85 94.65 54509.32 88888.00 2016-09-04 21:59:23.875 248 12643.75 94.62 54509.30 88888.00 2016-09-04 21:59:24.000 248 12643.77 94.62 54509.28 88888.00 2016-09-04 21:59:24.125 248 12643.83 94.60 54509.30 88888.00 2016-09-04 21:59:24.250 248 12643.83 94.58 54509.30 88888.00 2016-09-04 21:59:24.375 248 12643.90 94.60 54509.30 88888.00 2016-09-04 21:59:24.500 248 12643.98 94.60 54509.30 88888.00 2016-09-04 21:59:24.625 248 12644.02 94.60 54509.28 88888.00 2016-09-04 21:59:24.750 248 12644.08 94.62 54509.28 88888.00 2016-09-04 21:59:24.875 248 12644.10 94.62 54509.30 88888.00 2016-09-04 21:59:25.000 248 12644.08 94.62 54509.28 88888.00 2016-09-04 21:59:25.125 248 12644.12 94.67 54509.30 88888.00 2016-09-04 21:59:25.250 248 12644.10 94.65 54509.32 88888.00 2016-09-04 21:59:25.375 248 12644.12 94.65 54509.30 88888.00 2016-09-04 21:59:25.500 248 12644.17 94.65 54509.28 88888.00 2016-09-04 21:59:25.625 248 12644.20 94.65 54509.25 88888.00 2016-09-04 21:59:25.750 248 12644.23 94.65 54509.25 88888.00 2016-09-04 21:59:25.875 248 12644.27 94.62 54509.25 88888.00 2016-09-04 21:59:26.000 248 12644.38 94.62 54509.25 88888.00 2016-09-04 21:59:26.125 248 12644.50 94.65 54509.25 88888.00 2016-09-04 21:59:26.250 248 12644.48 94.65 54509.28 88888.00 2016-09-04 21:59:26.375 248 12644.52 94.67 54509.28 88888.00 2016-09-04 21:59:26.500 248 12644.58 94.70 54509.25 88888.00 2016-09-04 21:59:26.625 248 12644.60 94.70 54509.25 88888.00 2016-09-04 21:59:26.750 248 12644.60 94.72 54509.25 88888.00 2016-09-04 21:59:26.875 248 12644.58 94.78 54509.25 88888.00 2016-09-04 21:59:27.000 248 12644.65 94.75 54509.25 88888.00 2016-09-04 21:59:27.125 248 12644.70 94.72 54509.22 88888.00 2016-09-04 21:59:27.250 248 12644.70 94.75 54509.22 88888.00 2016-09-04 21:59:27.375 248 12644.75 94.78 54509.22 88888.00 2016-09-04 21:59:27.500 248 12644.75 94.78 54509.22 88888.00 2016-09-04 21:59:27.625 248 12644.77 94.78 54509.22 88888.00 2016-09-04 21:59:27.750 248 12644.88 94.80 54509.22 88888.00 2016-09-04 21:59:27.875 248 12644.92 94.80 54509.22 88888.00 2016-09-04 21:59:28.000 248 12644.92 94.78 54509.20 88888.00 2016-09-04 21:59:28.125 248 12644.95 94.80 54509.22 88888.00 2016-09-04 21:59:28.250 248 12644.98 94.83 54509.20 88888.00 2016-09-04 21:59:28.375 248 12645.08 94.83 54509.20 88888.00 2016-09-04 21:59:28.500 248 12645.15 94.85 54509.20 88888.00 2016-09-04 21:59:28.625 248 12645.17 94.88 54509.18 88888.00 2016-09-04 21:59:28.750 248 12645.17 94.88 54509.18 88888.00 2016-09-04 21:59:28.875 248 12645.17 94.90 54509.20 88888.00 2016-09-04 21:59:29.000 248 12645.25 94.92 54509.20 88888.00 2016-09-04 21:59:29.125 248 12645.35 94.95 54509.22 88888.00 2016-09-04 21:59:29.250 248 12645.35 94.95 54509.20 88888.00 2016-09-04 21:59:29.375 248 12645.33 94.97 54509.18 88888.00 2016-09-04 21:59:29.500 248 12645.38 94.97 54509.18 88888.00 2016-09-04 21:59:29.625 248 12645.38 94.97 54509.18 88888.00 2016-09-04 21:59:29.750 248 12645.42 95.00 54509.15 88888.00 2016-09-04 21:59:29.875 248 12645.48 95.00 54509.15 88888.00 2016-09-04 21:59:30.000 248 12645.52 94.97 54509.18 88888.00 2016-09-04 21:59:30.125 248 12645.60 95.00 54509.18 88888.00 2016-09-04 21:59:30.250 248 12645.62 95.00 54509.15 88888.00 2016-09-04 21:59:30.375 248 12645.65 95.03 54509.15 88888.00 2016-09-04 21:59:30.500 248 12645.67 95.05 54509.15 88888.00 2016-09-04 21:59:30.625 248 12645.73 95.03 54509.15 88888.00 2016-09-04 21:59:30.750 248 12645.83 95.00 54509.12 88888.00 2016-09-04 21:59:30.875 248 12645.77 95.00 54509.15 88888.00 2016-09-04 21:59:31.000 248 12645.80 95.00 54509.15 88888.00 2016-09-04 21:59:31.125 248 12645.80 95.00 54509.12 88888.00 2016-09-04 21:59:31.250 248 12645.80 95.00 54509.15 88888.00 2016-09-04 21:59:31.375 248 12645.88 95.00 54509.15 88888.00 2016-09-04 21:59:31.500 248 12645.88 95.03 54509.15 88888.00 2016-09-04 21:59:31.625 248 12645.92 95.05 54509.15 88888.00 2016-09-04 21:59:31.750 248 12646.02 95.05 54509.12 88888.00 2016-09-04 21:59:31.875 248 12646.05 95.08 54509.12 88888.00 2016-09-04 21:59:32.000 248 12646.08 95.08 54509.15 88888.00 2016-09-04 21:59:32.125 248 12646.12 95.05 54509.15 88888.00 2016-09-04 21:59:32.250 248 12646.17 95.05 54509.15 88888.00 2016-09-04 21:59:32.375 248 12646.23 95.08 54509.12 88888.00 2016-09-04 21:59:32.500 248 12646.17 95.05 54509.12 88888.00 2016-09-04 21:59:32.625 248 12646.20 95.05 54509.15 88888.00 2016-09-04 21:59:32.750 248 12646.30 95.05 54509.12 88888.00 2016-09-04 21:59:32.875 248 12646.30 95.08 54509.10 88888.00 2016-09-04 21:59:33.000 248 12646.33 95.10 54509.10 88888.00 2016-09-04 21:59:33.125 248 12646.38 95.08 54509.10 88888.00 2016-09-04 21:59:33.250 248 12646.40 95.03 54509.12 88888.00 2016-09-04 21:59:33.375 248 12646.50 95.03 54509.15 88888.00 2016-09-04 21:59:33.500 248 12646.52 95.08 54509.15 88888.00 2016-09-04 21:59:33.625 248 12646.55 95.08 54509.15 88888.00 2016-09-04 21:59:33.750 248 12646.58 95.05 54509.18 88888.00 2016-09-04 21:59:33.875 248 12646.60 95.03 54509.15 88888.00 2016-09-04 21:59:34.000 248 12646.67 95.03 54509.12 88888.00 2016-09-04 21:59:34.125 248 12646.70 95.05 54509.18 88888.00 2016-09-04 21:59:34.250 248 12646.73 95.05 54509.15 88888.00 2016-09-04 21:59:34.375 248 12646.75 95.05 54509.15 88888.00 2016-09-04 21:59:34.500 248 12646.73 95.05 54509.12 88888.00 2016-09-04 21:59:34.625 248 12646.77 95.05 54509.12 88888.00 2016-09-04 21:59:34.750 248 12646.83 95.08 54509.12 88888.00 2016-09-04 21:59:34.875 248 12646.88 95.08 54509.15 88888.00 2016-09-04 21:59:35.000 248 12646.88 95.05 54509.12 88888.00 2016-09-04 21:59:35.125 248 12646.90 95.05 54509.12 88888.00 2016-09-04 21:59:35.250 248 12646.92 95.00 54509.18 88888.00 2016-09-04 21:59:35.375 248 12647.02 95.00 54509.15 88888.00 2016-09-04 21:59:35.500 248 12647.10 94.97 54509.12 88888.00 2016-09-04 21:59:35.625 248 12647.10 94.92 54509.12 88888.00 2016-09-04 21:59:35.750 248 12647.12 94.95 54509.15 88888.00 2016-09-04 21:59:35.875 248 12647.12 94.97 54509.15 88888.00 2016-09-04 21:59:36.000 248 12647.12 94.95 54509.15 88888.00 2016-09-04 21:59:36.125 248 12647.12 94.90 54509.15 88888.00 2016-09-04 21:59:36.250 248 12647.15 94.90 54509.15 88888.00 2016-09-04 21:59:36.375 248 12647.27 94.90 54509.15 88888.00 2016-09-04 21:59:36.500 248 12647.27 94.88 54509.15 88888.00 2016-09-04 21:59:36.625 248 12647.30 94.90 54509.18 88888.00 2016-09-04 21:59:36.750 248 12647.35 94.90 54509.18 88888.00 2016-09-04 21:59:36.875 248 12647.35 94.90 54509.18 88888.00 2016-09-04 21:59:37.000 248 12647.33 94.90 54509.20 88888.00 2016-09-04 21:59:37.125 248 12647.35 94.88 54509.20 88888.00 2016-09-04 21:59:37.250 248 12647.45 94.83 54509.20 88888.00 2016-09-04 21:59:37.375 248 12647.50 94.83 54509.18 88888.00 2016-09-04 21:59:37.500 248 12647.45 94.83 54509.20 88888.00 2016-09-04 21:59:37.625 248 12647.48 94.80 54509.20 88888.00 2016-09-04 21:59:37.750 248 12647.52 94.80 54509.18 88888.00 2016-09-04 21:59:37.875 248 12647.52 94.75 54509.18 88888.00 2016-09-04 21:59:38.000 248 12647.52 94.72 54509.18 88888.00 2016-09-04 21:59:38.125 248 12647.60 94.70 54509.20 88888.00 2016-09-04 21:59:38.250 248 12647.62 94.67 54509.25 88888.00 2016-09-04 21:59:38.375 248 12647.70 94.67 54509.25 88888.00 2016-09-04 21:59:38.500 248 12647.77 94.67 54509.25 88888.00 2016-09-04 21:59:38.625 248 12647.83 94.65 54509.22 88888.00 2016-09-04 21:59:38.750 248 12647.80 94.65 54509.25 88888.00 2016-09-04 21:59:38.875 248 12647.83 94.62 54509.22 88888.00 2016-09-04 21:59:39.000 248 12647.85 94.60 54509.25 88888.00 2016-09-04 21:59:39.125 248 12647.88 94.60 54509.28 88888.00 2016-09-04 21:59:39.250 248 12647.90 94.55 54509.25 88888.00 2016-09-04 21:59:39.375 248 12647.98 94.55 54509.25 88888.00 2016-09-04 21:59:39.500 248 12648.00 94.53 54509.22 88888.00 2016-09-04 21:59:39.625 248 12648.02 94.53 54509.25 88888.00 2016-09-04 21:59:39.750 248 12648.05 94.55 54509.25 88888.00 2016-09-04 21:59:39.875 248 12648.10 94.53 54509.28 88888.00 2016-09-04 21:59:40.000 248 12648.12 94.47 54509.25 88888.00 2016-09-04 21:59:40.125 248 12648.12 94.47 54509.30 88888.00 2016-09-04 21:59:40.250 248 12648.15 94.47 54509.32 88888.00 2016-09-04 21:59:40.375 248 12648.23 94.47 54509.30 88888.00 2016-09-04 21:59:40.500 248 12648.23 94.45 54509.30 88888.00 2016-09-04 21:59:40.625 248 12648.20 94.42 54509.30 88888.00 2016-09-04 21:59:40.750 248 12648.25 94.45 54509.30 88888.00 2016-09-04 21:59:40.875 248 12648.27 94.47 54509.32 88888.00 2016-09-04 21:59:41.000 248 12648.23 94.45 54509.32 88888.00 2016-09-04 21:59:41.125 248 12648.25 94.42 54509.32 88888.00 2016-09-04 21:59:41.250 248 12648.27 94.38 54509.32 88888.00 2016-09-04 21:59:41.375 248 12648.35 94.40 54509.32 88888.00 2016-09-04 21:59:41.500 248 12648.40 94.40 54509.35 88888.00 2016-09-04 21:59:41.625 248 12648.45 94.45 54509.38 88888.00 2016-09-04 21:59:41.750 248 12648.45 94.42 54509.38 88888.00 2016-09-04 21:59:41.875 248 12648.45 94.38 54509.38 88888.00 2016-09-04 21:59:42.000 248 12648.52 94.40 54509.38 88888.00 2016-09-04 21:59:42.125 248 12648.62 94.42 54509.40 88888.00 2016-09-04 21:59:42.250 248 12648.65 94.38 54509.35 88888.00 2016-09-04 21:59:42.375 248 12648.67 94.40 54509.35 88888.00 2016-09-04 21:59:42.500 248 12648.73 94.40 54509.32 88888.00 2016-09-04 21:59:42.625 248 12648.77 94.40 54509.32 88888.00 2016-09-04 21:59:42.750 248 12648.75 94.42 54509.35 88888.00 2016-09-04 21:59:42.875 248 12648.77 94.40 54509.32 88888.00 2016-09-04 21:59:43.000 248 12648.83 94.40 54509.30 88888.00 2016-09-04 21:59:43.125 248 12648.85 94.38 54509.35 88888.00 2016-09-04 21:59:43.250 248 12648.88 94.38 54509.38 88888.00 2016-09-04 21:59:43.375 248 12648.95 94.38 54509.35 88888.00 2016-09-04 21:59:43.500 248 12648.98 94.38 54509.32 88888.00 2016-09-04 21:59:43.625 248 12649.05 94.35 54509.35 88888.00 2016-09-04 21:59:43.750 248 12649.10 94.35 54509.38 88888.00 2016-09-04 21:59:43.875 248 12649.12 94.35 54509.38 88888.00 2016-09-04 21:59:44.000 248 12649.15 94.33 54509.35 88888.00 2016-09-04 21:59:44.125 248 12649.17 94.33 54509.35 88888.00 2016-09-04 21:59:44.250 248 12649.15 94.33 54509.40 88888.00 2016-09-04 21:59:44.375 248 12649.20 94.35 54509.40 88888.00 2016-09-04 21:59:44.500 248 12649.30 94.35 54509.40 88888.00 2016-09-04 21:59:44.625 248 12649.35 94.35 54509.38 88888.00 2016-09-04 21:59:44.750 248 12649.35 94.35 54509.38 88888.00 2016-09-04 21:59:44.875 248 12649.35 94.38 54509.38 88888.00 2016-09-04 21:59:45.000 248 12649.35 94.35 54509.38 88888.00 2016-09-04 21:59:45.125 248 12649.48 94.35 54509.38 88888.00 2016-09-04 21:59:45.250 248 12649.50 94.33 54509.40 88888.00 2016-09-04 21:59:45.375 248 12649.55 94.35 54509.40 88888.00 2016-09-04 21:59:45.500 248 12649.52 94.35 54509.38 88888.00 2016-09-04 21:59:45.625 248 12649.52 94.40 54509.38 88888.00 2016-09-04 21:59:45.750 248 12649.58 94.42 54509.40 88888.00 2016-09-04 21:59:45.875 248 12649.58 94.42 54509.45 88888.00 2016-09-04 21:59:46.000 248 12649.58 94.40 54509.45 88888.00 2016-09-04 21:59:46.125 248 12649.58 94.38 54509.43 88888.00 2016-09-04 21:59:46.250 248 12649.58 94.38 54509.40 88888.00 2016-09-04 21:59:46.375 248 12649.73 94.42 54509.43 88888.00 2016-09-04 21:59:46.500 248 12649.80 94.47 54509.43 88888.00 2016-09-04 21:59:46.625 248 12649.83 94.47 54509.38 88888.00 2016-09-04 21:59:46.750 248 12649.90 94.45 54509.38 88888.00 2016-09-04 21:59:46.875 248 12649.85 94.42 54509.40 88888.00 2016-09-04 21:59:47.000 248 12649.85 94.42 54509.40 88888.00 2016-09-04 21:59:47.125 248 12649.90 94.42 54509.40 88888.00 2016-09-04 21:59:47.250 248 12649.95 94.42 54509.40 88888.00 2016-09-04 21:59:47.375 248 12650.02 94.45 54509.38 88888.00 2016-09-04 21:59:47.500 248 12650.08 94.45 54509.40 88888.00 2016-09-04 21:59:47.625 248 12650.15 94.45 54509.38 88888.00 2016-09-04 21:59:47.750 248 12650.15 94.50 54509.38 88888.00 2016-09-04 21:59:47.875 248 12650.17 94.50 54509.38 88888.00 2016-09-04 21:59:48.000 248 12650.23 94.53 54509.38 88888.00 2016-09-04 21:59:48.125 248 12650.27 94.47 54509.38 88888.00 2016-09-04 21:59:48.250 248 12650.30 94.45 54509.38 88888.00 2016-09-04 21:59:48.375 248 12650.40 94.53 54509.38 88888.00 2016-09-04 21:59:48.500 248 12650.42 94.58 54509.35 88888.00 2016-09-04 21:59:48.625 248 12650.42 94.58 54509.35 88888.00 2016-09-04 21:59:48.750 248 12650.45 94.58 54509.40 88888.00 2016-09-04 21:59:48.875 248 12650.48 94.55 54509.38 88888.00 2016-09-04 21:59:49.000 248 12650.52 94.53 54509.35 88888.00 2016-09-04 21:59:49.125 248 12650.52 94.58 54509.38 88888.00 2016-09-04 21:59:49.250 248 12650.55 94.58 54509.38 88888.00 2016-09-04 21:59:49.375 248 12650.65 94.60 54509.38 88888.00 2016-09-04 21:59:49.500 248 12650.70 94.62 54509.38 88888.00 2016-09-04 21:59:49.625 248 12650.73 94.60 54509.40 88888.00 2016-09-04 21:59:49.750 248 12650.80 94.60 54509.38 88888.00 2016-09-04 21:59:49.875 248 12650.90 94.62 54509.38 88888.00 2016-09-04 21:59:50.000 248 12650.88 94.62 54509.35 88888.00 2016-09-04 21:59:50.125 248 12650.88 94.58 54509.30 88888.00 2016-09-04 21:59:50.250 248 12650.92 94.58 54509.35 88888.00 2016-09-04 21:59:50.375 248 12651.02 94.62 54509.38 88888.00 2016-09-04 21:59:50.500 248 12651.08 94.62 54509.38 88888.00 2016-09-04 21:59:50.625 248 12651.08 94.60 54509.38 88888.00 2016-09-04 21:59:50.750 248 12651.10 94.60 54509.35 88888.00 2016-09-04 21:59:50.875 248 12651.17 94.60 54509.35 88888.00 2016-09-04 21:59:51.000 248 12651.20 94.62 54509.35 88888.00 2016-09-04 21:59:51.125 248 12651.25 94.62 54509.38 88888.00 2016-09-04 21:59:51.250 248 12651.27 94.62 54509.40 88888.00 2016-09-04 21:59:51.375 248 12651.30 94.62 54509.40 88888.00 2016-09-04 21:59:51.500 248 12651.33 94.65 54509.38 88888.00 2016-09-04 21:59:51.625 248 12651.33 94.67 54509.38 88888.00 2016-09-04 21:59:51.750 248 12651.35 94.65 54509.38 88888.00 2016-09-04 21:59:51.875 248 12651.40 94.65 54509.40 88888.00 2016-09-04 21:59:52.000 248 12651.48 94.65 54509.35 88888.00 2016-09-04 21:59:52.125 248 12651.52 94.65 54509.35 88888.00 2016-09-04 21:59:52.250 248 12651.60 94.65 54509.38 88888.00 2016-09-04 21:59:52.375 248 12651.73 94.62 54509.38 88888.00 2016-09-04 21:59:52.500 248 12651.73 94.62 54509.40 88888.00 2016-09-04 21:59:52.625 248 12651.62 94.65 54509.38 88888.00 2016-09-04 21:59:52.750 248 12651.67 94.60 54509.38 88888.00 2016-09-04 21:59:52.875 248 12651.75 94.60 54509.40 88888.00 2016-09-04 21:59:53.000 248 12651.85 94.62 54509.40 88888.00 2016-09-04 21:59:53.125 248 12651.90 94.62 54509.40 88888.00 2016-09-04 21:59:53.250 248 12651.95 94.60 54509.40 88888.00 2016-09-04 21:59:53.375 248 12651.98 94.60 54509.38 88888.00 2016-09-04 21:59:53.500 248 12652.00 94.60 54509.38 88888.00 2016-09-04 21:59:53.625 248 12652.02 94.60 54509.38 88888.00 2016-09-04 21:59:53.750 248 12652.08 94.65 54509.38 88888.00 2016-09-04 21:59:53.875 248 12652.10 94.65 54509.38 88888.00 2016-09-04 21:59:54.000 248 12652.12 94.62 54509.38 88888.00 2016-09-04 21:59:54.125 248 12652.12 94.62 54509.40 88888.00 2016-09-04 21:59:54.250 248 12652.15 94.62 54509.40 88888.00 2016-09-04 21:59:54.375 248 12652.33 94.65 54509.40 88888.00 2016-09-04 21:59:54.500 248 12652.38 94.60 54509.38 88888.00 2016-09-04 21:59:54.625 248 12652.40 94.60 54509.35 88888.00 2016-09-04 21:59:54.750 248 12652.42 94.60 54509.35 88888.00 2016-09-04 21:59:54.875 248 12652.48 94.65 54509.35 88888.00 2016-09-04 21:59:55.000 248 12652.48 94.62 54509.35 88888.00 2016-09-04 21:59:55.125 248 12652.52 94.62 54509.38 88888.00 2016-09-04 21:59:55.250 248 12652.50 94.58 54509.40 88888.00 2016-09-04 21:59:55.375 248 12652.55 94.60 54509.40 88888.00 2016-09-04 21:59:55.500 248 12652.58 94.60 54509.40 88888.00 2016-09-04 21:59:55.625 248 12652.67 94.60 54509.40 88888.00 2016-09-04 21:59:55.750 248 12652.73 94.58 54509.40 88888.00 2016-09-04 21:59:55.875 248 12652.75 94.55 54509.40 88888.00 2016-09-04 21:59:56.000 248 12652.83 94.53 54509.40 88888.00 2016-09-04 21:59:56.125 248 12652.90 94.50 54509.43 88888.00 2016-09-04 21:59:56.250 248 12652.90 94.50 54509.43 88888.00 2016-09-04 21:59:56.375 248 12652.98 94.50 54509.40 88888.00 2016-09-04 21:59:56.500 248 12653.02 94.53 54509.40 88888.00 2016-09-04 21:59:56.625 248 12653.02 94.53 54509.40 88888.00 2016-09-04 21:59:56.750 248 12653.08 94.55 54509.40 88888.00 2016-09-04 21:59:56.875 248 12653.10 94.58 54509.40 88888.00 2016-09-04 21:59:57.000 248 12653.12 94.58 54509.43 88888.00 2016-09-04 21:59:57.125 248 12653.23 94.60 54509.43 88888.00 2016-09-04 21:59:57.250 248 12653.27 94.58 54509.43 88888.00 2016-09-04 21:59:57.375 248 12653.30 94.58 54509.40 88888.00 2016-09-04 21:59:57.500 248 12653.27 94.58 54509.40 88888.00 2016-09-04 21:59:57.625 248 12653.23 94.55 54509.43 88888.00 2016-09-04 21:59:57.750 248 12653.33 94.58 54509.40 88888.00 2016-09-04 21:59:57.875 248 12653.45 94.60 54509.43 88888.00 2016-09-04 21:59:58.000 248 12653.48 94.62 54509.43 88888.00 2016-09-04 21:59:58.125 248 12653.50 94.62 54509.45 88888.00 2016-09-04 21:59:58.250 248 12653.52 94.60 54509.45 88888.00 2016-09-04 21:59:58.375 248 12653.58 94.62 54509.45 88888.00 2016-09-04 21:59:58.500 248 12653.55 94.60 54509.45 88888.00 2016-09-04 21:59:58.625 248 12653.58 94.62 54509.45 88888.00 2016-09-04 21:59:58.750 248 12653.60 94.62 54509.43 88888.00 2016-09-04 21:59:58.875 248 12653.67 94.65 54509.43 88888.00 2016-09-04 21:59:59.000 248 12653.77 94.67 54509.45 88888.00 2016-09-04 21:59:59.125 248 12653.77 94.67 54509.45 88888.00 2016-09-04 21:59:59.250 248 12653.80 94.67 54509.45 88888.00 2016-09-04 21:59:59.375 248 12653.83 94.65 54509.43 88888.00 2016-09-04 21:59:59.500 248 12653.85 94.65 54509.43 88888.00 2016-09-04 21:59:59.625 248 12653.90 94.67 54509.43 88888.00 2016-09-04 21:59:59.750 248 12653.92 94.70 54509.45 88888.00 2016-09-04 21:59:59.875 248 12654.00 94.70 54509.45 88888.00 2016-09-04 22:00:00.000 248 12654.08 94.70 54509.45 88888.00 2016-09-04 22:00:00.125 248 12654.12 94.72 54509.45 88888.00 2016-09-04 22:00:00.250 248 12654.15 94.75 54509.45 88888.00 2016-09-04 22:00:00.375 248 12654.17 94.78 54509.45 88888.00 2016-09-04 22:00:00.500 248 12654.23 94.80 54509.45 88888.00 2016-09-04 22:00:00.625 248 12654.27 94.80 54509.45 88888.00 2016-09-04 22:00:00.750 248 12654.30 94.80 54509.47 88888.00 2016-09-04 22:00:00.875 248 12654.33 94.83 54509.47 88888.00 2016-09-04 22:00:01.000 248 12654.30 94.85 54509.45 88888.00 2016-09-04 22:00:01.125 248 12654.35 94.85 54509.45 88888.00 2016-09-04 22:00:01.250 248 12654.42 94.85 54509.45 88888.00 2016-09-04 22:00:01.375 248 12654.45 94.85 54509.45 88888.00 2016-09-04 22:00:01.500 248 12654.48 94.90 54509.45 88888.00 2016-09-04 22:00:01.625 248 12654.50 94.92 54509.45 88888.00 2016-09-04 22:00:01.750 248 12654.52 94.95 54509.45 88888.00 2016-09-04 22:00:01.875 248 12654.52 94.95 54509.45 88888.00 2016-09-04 22:00:02.000 248 12654.55 94.97 54509.45 88888.00 2016-09-04 22:00:02.125 248 12654.60 95.03 54509.45 88888.00 2016-09-04 22:00:02.250 248 12654.65 95.00 54509.43 88888.00 2016-09-04 22:00:02.375 248 12654.73 95.00 54509.45 88888.00 2016-09-04 22:00:02.500 248 12654.75 95.03 54509.45 88888.00 2016-09-04 22:00:02.625 248 12654.80 95.03 54509.45 88888.00 2016-09-04 22:00:02.750 248 12654.85 95.05 54509.45 88888.00 2016-09-04 22:00:02.875 248 12654.90 95.08 54509.50 88888.00 2016-09-04 22:00:03.000 248 12654.92 95.08 54509.50 88888.00 2016-09-04 22:00:03.125 248 12654.95 95.10 54509.47 88888.00 2016-09-04 22:00:03.250 248 12654.98 95.12 54509.47 88888.00 2016-09-04 22:00:03.375 248 12655.05 95.12 54509.47 88888.00 2016-09-04 22:00:03.500 248 12655.02 95.12 54509.47 88888.00 2016-09-04 22:00:03.625 248 12655.05 95.12 54509.47 88888.00 2016-09-04 22:00:03.750 248 12655.10 95.15 54509.45 88888.00 2016-09-04 22:00:03.875 248 12655.15 95.15 54509.45 88888.00 2016-09-04 22:00:04.000 248 12655.17 95.15 54509.43 88888.00 2016-09-04 22:00:04.125 248 12655.25 95.17 54509.47 88888.00 2016-09-04 22:00:04.250 248 12655.30 95.17 54509.47 88888.00 2016-09-04 22:00:04.375 248 12655.35 95.20 54509.50 88888.00 2016-09-04 22:00:04.500 248 12655.38 95.22 54509.47 88888.00 2016-09-04 22:00:04.625 248 12655.40 95.20 54509.45 88888.00 2016-09-04 22:00:04.750 248 12655.48 95.25 54509.45 88888.00 2016-09-04 22:00:04.875 248 12655.58 95.28 54509.45 88888.00 2016-09-04 22:00:05.000 248 12655.70 95.30 54509.45 88888.00 2016-09-04 22:00:05.125 248 12655.70 95.33 54509.45 88888.00 2016-09-04 22:00:05.250 248 12655.65 95.30 54509.47 88888.00 2016-09-04 22:00:05.375 248 12655.73 95.33 54509.45 88888.00 2016-09-04 22:00:05.500 248 12655.90 95.38 54509.45 88888.00 2016-09-04 22:00:05.625 248 12656.00 95.38 54509.47 88888.00 2016-09-04 22:00:05.750 248 12656.02 95.38 54509.47 88888.00 2016-09-04 22:00:05.875 248 12656.05 95.42 54509.47 88888.00 2016-09-04 22:00:06.000 248 12656.08 95.40 54509.45 88888.00 2016-09-04 22:00:06.125 248 12656.10 95.42 54509.45 88888.00 2016-09-04 22:00:06.250 248 12656.08 95.42 54509.50 88888.00 2016-09-04 22:00:06.375 248 12656.17 95.42 54509.50 88888.00 2016-09-04 22:00:06.500 248 12656.25 95.45 54509.47 88888.00 2016-09-04 22:00:06.625 248 12656.30 95.45 54509.47 88888.00 2016-09-04 22:00:06.750 248 12656.30 95.42 54509.45 88888.00 2016-09-04 22:00:06.875 248 12656.38 95.47 54509.47 88888.00 2016-09-04 22:00:07.000 248 12656.38 95.47 54509.45 88888.00 2016-09-04 22:00:07.125 248 12656.38 95.50 54509.45 88888.00 2016-09-04 22:00:07.250 248 12656.45 95.50 54509.45 88888.00 2016-09-04 22:00:07.375 248 12656.52 95.53 54509.45 88888.00 2016-09-04 22:00:07.500 248 12656.60 95.55 54509.45 88888.00 2016-09-04 22:00:07.625 248 12656.70 95.55 54509.45 88888.00 2016-09-04 22:00:07.750 248 12656.73 95.55 54509.43 88888.00 2016-09-04 22:00:07.875 248 12656.73 95.58 54509.43 88888.00 2016-09-04 22:00:08.000 248 12656.75 95.58 54509.43 88888.00 2016-09-04 22:00:08.125 248 12656.77 95.60 54509.45 88888.00 2016-09-04 22:00:08.250 248 12656.85 95.55 54509.45 88888.00 2016-09-04 22:00:08.375 248 12656.90 95.60 54509.45 88888.00 2016-09-04 22:00:08.500 248 12656.90 95.58 54509.45 88888.00 2016-09-04 22:00:08.625 248 12656.92 95.58 54509.47 88888.00 2016-09-04 22:00:08.750 248 12656.92 95.60 54509.47 88888.00 2016-09-04 22:00:08.875 248 12656.95 95.62 54509.45 88888.00 2016-09-04 22:00:09.000 248 12656.98 95.62 54509.47 88888.00 2016-09-04 22:00:09.125 248 12657.02 95.65 54509.50 88888.00 2016-09-04 22:00:09.250 248 12657.15 95.62 54509.47 88888.00 2016-09-04 22:00:09.375 248 12657.20 95.62 54509.47 88888.00 2016-09-04 22:00:09.500 248 12657.20 95.62 54509.45 88888.00 2016-09-04 22:00:09.625 248 12657.25 95.65 54509.47 88888.00 2016-09-04 22:00:09.750 248 12657.33 95.67 54509.47 88888.00 2016-09-04 22:00:09.875 248 12657.38 95.67 54509.47 88888.00 2016-09-04 22:00:10.000 248 12657.42 95.65 54509.47 88888.00 2016-09-04 22:00:10.125 248 12657.40 95.70 54509.50 88888.00 2016-09-04 22:00:10.250 248 12657.40 95.67 54509.50 88888.00 2016-09-04 22:00:10.375 248 12657.52 95.65 54509.50 88888.00 2016-09-04 22:00:10.500 248 12657.55 95.67 54509.50 88888.00 2016-09-04 22:00:10.625 248 12657.55 95.70 54509.50 88888.00 2016-09-04 22:00:10.750 248 12657.58 95.70 54509.50 88888.00 2016-09-04 22:00:10.875 248 12657.62 95.72 54509.50 88888.00 2016-09-04 22:00:11.000 248 12657.70 95.72 54509.50 88888.00 2016-09-04 22:00:11.125 248 12657.73 95.72 54509.53 88888.00 2016-09-04 22:00:11.250 248 12657.75 95.72 54509.55 88888.00 2016-09-04 22:00:11.375 248 12657.77 95.78 54509.55 88888.00 2016-09-04 22:00:11.500 248 12657.83 95.75 54509.55 88888.00 2016-09-04 22:00:11.625 248 12657.90 95.78 54509.55 88888.00 2016-09-04 22:00:11.750 248 12658.00 95.78 54509.53 88888.00 2016-09-04 22:00:11.875 248 12658.05 95.80 54509.53 88888.00 2016-09-04 22:00:12.000 248 12657.98 95.78 54509.53 88888.00 2016-09-04 22:00:12.125 248 12657.98 95.78 54509.53 88888.00 2016-09-04 22:00:12.250 248 12658.05 95.80 54509.53 88888.00 2016-09-04 22:00:12.375 248 12658.12 95.80 54509.53 88888.00 2016-09-04 22:00:12.500 248 12658.15 95.80 54509.53 88888.00 2016-09-04 22:00:12.625 248 12658.17 95.80 54509.53 88888.00 2016-09-04 22:00:12.750 248 12658.20 95.80 54509.55 88888.00 2016-09-04 22:00:12.875 248 12658.25 95.83 54509.55 88888.00 2016-09-04 22:00:13.000 248 12658.25 95.80 54509.57 88888.00 2016-09-04 22:00:13.125 248 12658.30 95.83 54509.57 88888.00 2016-09-04 22:00:13.250 248 12658.33 95.83 54509.60 88888.00 2016-09-04 22:00:13.375 248 12658.38 95.83 54509.57 88888.00 2016-09-04 22:00:13.500 248 12658.42 95.83 54509.57 88888.00 2016-09-04 22:00:13.625 248 12658.48 95.85 54509.60 88888.00 2016-09-04 22:00:13.750 248 12658.55 95.88 54509.57 88888.00 2016-09-04 22:00:13.875 248 12658.62 95.85 54509.60 88888.00 2016-09-04 22:00:14.000 248 12658.60 95.88 54509.60 88888.00 2016-09-04 22:00:14.125 248 12658.60 95.90 54509.60 88888.00 2016-09-04 22:00:14.250 248 12658.58 95.90 54509.60 88888.00 2016-09-04 22:00:14.375 248 12658.60 95.90 54509.60 88888.00 2016-09-04 22:00:14.500 248 12658.62 95.90 54509.60 88888.00 2016-09-04 22:00:14.625 248 12658.67 95.90 54509.57 88888.00 2016-09-04 22:00:14.750 248 12658.77 95.95 54509.57 88888.00 2016-09-04 22:00:14.875 248 12658.80 95.97 54509.60 88888.00 2016-09-04 22:00:15.000 248 12658.77 95.97 54509.60 88888.00 2016-09-04 22:00:15.125 248 12658.77 95.97 54509.62 88888.00 2016-09-04 22:00:15.250 248 12658.85 95.97 54509.62 88888.00 2016-09-04 22:00:15.375 248 12658.92 96.03 54509.60 88888.00 2016-09-04 22:00:15.500 248 12658.98 96.05 54509.62 88888.00 2016-09-04 22:00:15.625 248 12659.05 96.08 54509.65 88888.00 2016-09-04 22:00:15.750 248 12659.08 96.08 54509.65 88888.00 2016-09-04 22:00:15.875 248 12659.02 96.08 54509.65 88888.00 2016-09-04 22:00:16.000 248 12659.02 96.08 54509.65 88888.00 2016-09-04 22:00:16.125 248 12659.08 96.08 54509.68 88888.00 2016-09-04 22:00:16.250 248 12659.12 96.08 54509.68 88888.00 2016-09-04 22:00:16.375 248 12659.17 96.12 54509.68 88888.00 2016-09-04 22:00:16.500 248 12659.17 96.15 54509.68 88888.00 2016-09-04 22:00:16.625 248 12659.17 96.15 54509.68 88888.00 2016-09-04 22:00:16.750 248 12659.20 96.12 54509.68 88888.00 2016-09-04 22:00:16.875 248 12659.27 96.15 54509.65 88888.00 2016-09-04 22:00:17.000 248 12659.30 96.17 54509.68 88888.00 2016-09-04 22:00:17.125 248 12659.30 96.17 54509.70 88888.00 2016-09-04 22:00:17.250 248 12659.33 96.20 54509.70 88888.00 2016-09-04 22:00:17.375 248 12659.42 96.20 54509.70 88888.00 2016-09-04 22:00:17.500 248 12659.45 96.20 54509.68 88888.00 2016-09-04 22:00:17.625 248 12659.48 96.20 54509.70 88888.00 2016-09-04 22:00:17.750 248 12659.50 96.25 54509.70 88888.00 2016-09-04 22:00:17.875 248 12659.55 96.22 54509.70 88888.00 2016-09-04 22:00:18.000 248 12659.48 96.15 54509.65 88888.00 2016-09-04 22:00:18.125 248 12659.48 96.22 54509.70 88888.00 2016-09-04 22:00:18.250 248 12659.55 96.30 54509.72 88888.00 2016-09-04 22:00:18.375 248 12659.65 96.35 54509.72 88888.00 2016-09-04 22:00:18.500 248 12659.73 96.30 54509.70 88888.00 2016-09-04 22:00:18.625 248 12659.75 96.33 54509.72 88888.00 2016-09-04 22:00:18.750 248 12659.77 96.38 54509.75 88888.00 2016-09-04 22:00:18.875 248 12659.80 96.35 54509.75 88888.00 2016-09-04 22:00:19.000 248 12659.80 96.35 54509.75 88888.00 2016-09-04 22:00:19.125 248 12659.80 96.40 54509.78 88888.00 2016-09-04 22:00:19.250 248 12659.88 96.40 54509.78 88888.00 2016-09-04 22:00:19.375 248 12659.92 96.42 54509.75 88888.00 2016-09-04 22:00:19.500 248 12659.92 96.42 54509.80 88888.00 2016-09-04 22:00:19.625 248 12659.95 96.42 54509.80 88888.00 2016-09-04 22:00:19.750 248 12659.92 96.47 54509.80 88888.00 2016-09-04 22:00:19.875 248 12659.90 96.45 54509.78 88888.00 2016-09-04 22:00:20.000 248 12660.00 96.47 54509.80 88888.00 2016-09-04 22:00:20.125 248 12660.05 96.53 54509.82 88888.00 2016-09-04 22:00:20.250 248 12660.08 96.50 54509.85 88888.00 2016-09-04 22:00:20.375 248 12660.12 96.50 54509.85 88888.00 2016-09-04 22:00:20.500 248 12660.12 96.50 54509.85 88888.00 2016-09-04 22:00:20.625 248 12660.10 96.50 54509.85 88888.00 2016-09-04 22:00:20.750 248 12660.17 96.53 54509.82 88888.00 2016-09-04 22:00:20.875 248 12660.23 96.55 54509.85 88888.00 2016-09-04 22:00:21.000 248 12660.25 96.55 54509.88 88888.00 2016-09-04 22:00:21.125 248 12660.25 96.55 54509.88 88888.00 2016-09-04 22:00:21.250 248 12660.23 96.53 54509.88 88888.00 2016-09-04 22:00:21.375 248 12660.33 96.55 54509.88 88888.00 2016-09-04 22:00:21.500 248 12660.40 96.55 54509.88 88888.00 2016-09-04 22:00:21.625 248 12660.45 96.58 54509.88 88888.00 2016-09-04 22:00:21.750 248 12660.48 96.60 54509.93 88888.00 2016-09-04 22:00:21.875 248 12660.48 96.58 54509.93 88888.00 2016-09-04 22:00:22.000 248 12660.50 96.58 54509.93 88888.00 2016-09-04 22:00:22.125 248 12660.50 96.58 54509.93 88888.00 2016-09-04 22:00:22.250 248 12660.48 96.55 54509.95 88888.00 2016-09-04 22:00:22.375 248 12660.58 96.58 54509.95 88888.00 2016-09-04 22:00:22.500 248 12660.62 96.58 54509.95 88888.00 2016-09-04 22:00:22.625 248 12660.67 96.60 54509.97 88888.00 2016-09-04 22:00:22.750 248 12660.67 96.60 54510.00 88888.00 2016-09-04 22:00:22.875 248 12660.70 96.60 54510.03 88888.00 2016-09-04 22:00:23.000 248 12660.67 96.55 54510.03 88888.00 2016-09-04 22:00:23.125 248 12660.70 96.55 54510.03 88888.00 2016-09-04 22:00:23.250 248 12660.70 96.55 54510.05 88888.00 2016-09-04 22:00:23.375 248 12660.70 96.58 54510.07 88888.00 2016-09-04 22:00:23.500 248 12660.75 96.58 54510.07 88888.00 2016-09-04 22:00:23.625 248 12660.80 96.58 54510.03 88888.00 2016-09-04 22:00:23.750 248 12660.83 96.55 54510.05 88888.00 2016-09-04 22:00:23.875 248 12660.88 96.55 54510.07 88888.00 2016-09-04 22:00:24.000 248 12660.92 96.50 54510.07 88888.00 2016-09-04 22:00:24.125 248 12660.95 96.50 54510.10 88888.00 2016-09-04 22:00:24.250 248 12660.88 96.47 54510.12 88888.00 2016-09-04 22:00:24.375 248 12660.90 96.50 54510.15 88888.00 2016-09-04 22:00:24.500 248 12660.88 96.53 54510.18 88888.00 2016-09-04 22:00:24.625 248 12660.88 96.50 54510.18 88888.00 2016-09-04 22:00:24.750 248 12660.92 96.50 54510.15 88888.00 2016-09-04 22:00:24.875 248 12661.02 96.47 54510.18 88888.00 2016-09-04 22:00:25.000 248 12661.05 96.47 54510.18 88888.00 2016-09-04 22:00:25.125 248 12661.10 96.47 54510.22 88888.00 2016-09-04 22:00:25.250 248 12661.15 96.45 54510.22 88888.00 2016-09-04 22:00:25.375 248 12661.15 96.45 54510.22 88888.00 2016-09-04 22:00:25.500 248 12661.12 96.40 54510.22 88888.00 2016-09-04 22:00:25.625 248 12661.17 96.38 54510.25 88888.00 2016-09-04 22:00:25.750 248 12661.23 96.30 54510.25 88888.00 2016-09-04 22:00:25.875 248 12661.17 96.28 54510.25 88888.00 2016-09-04 22:00:26.000 248 12661.23 96.28 54510.28 88888.00 2016-09-04 22:00:26.125 248 12661.30 96.25 54510.28 88888.00 2016-09-04 22:00:26.250 248 12661.33 96.20 54510.30 88888.00 2016-09-04 22:00:26.375 248 12661.38 96.22 54510.30 88888.00 2016-09-04 22:00:26.500 248 12661.38 96.17 54510.32 88888.00 2016-09-04 22:00:26.625 248 12661.38 96.12 54510.35 88888.00 2016-09-04 22:00:26.750 248 12661.42 96.12 54510.38 88888.00 2016-09-04 22:00:26.875 248 12661.42 96.12 54510.38 88888.00 2016-09-04 22:00:27.000 248 12661.42 96.12 54510.40 88888.00 2016-09-04 22:00:27.125 248 12661.42 96.10 54510.43 88888.00 2016-09-04 22:00:27.250 248 12661.40 96.05 54510.43 88888.00 2016-09-04 22:00:27.375 248 12661.50 96.08 54510.43 88888.00 2016-09-04 22:00:27.500 248 12661.52 96.00 54510.47 88888.00 2016-09-04 22:00:27.625 248 12661.48 95.95 54510.47 88888.00 2016-09-04 22:00:27.750 248 12661.42 95.92 54510.47 88888.00 2016-09-04 22:00:27.875 248 12661.45 95.90 54510.53 88888.00 2016-09-04 22:00:28.000 248 12661.45 95.90 54510.50 88888.00 2016-09-04 22:00:28.125 248 12661.48 95.88 54510.53 88888.00 2016-09-04 22:00:28.250 248 12661.42 95.83 54510.57 88888.00 2016-09-04 22:00:28.375 248 12661.48 95.83 54510.57 88888.00 2016-09-04 22:00:28.500 248 12661.48 95.80 54510.60 88888.00 2016-09-04 22:00:28.625 248 12661.48 95.75 54510.60 88888.00 2016-09-04 22:00:28.750 248 12661.48 95.70 54510.60 88888.00 2016-09-04 22:00:28.875 248 12661.48 95.67 54510.62 88888.00 2016-09-04 22:00:29.000 248 12661.52 95.65 54510.65 88888.00 2016-09-04 22:00:29.125 248 12661.52 95.65 54510.68 88888.00 2016-09-04 22:00:29.250 248 12661.48 95.60 54510.72 88888.00 2016-09-04 22:00:29.375 248 12661.48 95.62 54510.75 88888.00 2016-09-04 22:00:29.500 248 12661.52 95.60 54510.75 88888.00 2016-09-04 22:00:29.625 248 12661.50 95.58 54510.75 88888.00 2016-09-04 22:00:29.750 248 12661.48 95.53 54510.78 88888.00 2016-09-04 22:00:29.875 248 12661.55 95.53 54510.78 88888.00 2016-09-04 22:00:30.000 248 12661.58 95.50 54510.80 88888.00 2016-09-04 22:00:30.125 248 12661.52 95.45 54510.82 88888.00 2016-09-04 22:00:30.250 248 12661.48 95.42 54510.82 88888.00 2016-09-04 22:00:30.375 248 12661.52 95.38 54510.80 88888.00 2016-09-04 22:00:30.500 248 12661.58 95.38 54510.82 88888.00 2016-09-04 22:00:30.625 248 12661.58 95.33 54510.85 88888.00 2016-09-04 22:00:30.750 248 12661.52 95.30 54510.88 88888.00 2016-09-04 22:00:30.875 248 12661.52 95.25 54510.88 88888.00 2016-09-04 22:00:31.000 248 12661.58 95.25 54510.90 88888.00 2016-09-04 22:00:31.125 248 12661.60 95.25 54510.95 88888.00 2016-09-04 22:00:31.250 248 12661.65 95.22 54510.97 88888.00 2016-09-04 22:00:31.375 248 12661.65 95.22 54510.97 88888.00 2016-09-04 22:00:31.500 248 12661.60 95.20 54511.00 88888.00 2016-09-04 22:00:31.625 248 12661.65 95.20 54510.97 88888.00 2016-09-04 22:00:31.750 248 12661.65 95.22 54510.97 88888.00 2016-09-04 22:00:31.875 248 12661.60 95.20 54511.00 88888.00 2016-09-04 22:00:32.000 248 12661.62 95.17 54511.03 88888.00 2016-09-04 22:00:32.125 248 12661.67 95.15 54511.05 88888.00 2016-09-04 22:00:32.250 248 12661.62 95.10 54511.05 88888.00 2016-09-04 22:00:32.375 248 12661.65 95.15 54511.10 88888.00 2016-09-04 22:00:32.500 248 12661.70 95.15 54511.10 88888.00 2016-09-04 22:00:32.625 248 12661.67 95.08 54511.10 88888.00 2016-09-04 22:00:32.750 248 12661.62 95.10 54511.12 88888.00 2016-09-04 22:00:32.875 248 12661.60 95.10 54511.15 88888.00 2016-09-04 22:00:33.000 248 12661.55 95.08 54511.18 88888.00 2016-09-04 22:00:33.125 248 12661.55 95.08 54511.20 88888.00 2016-09-04 22:00:33.250 248 12661.58 95.08 54511.18 88888.00 2016-09-04 22:00:33.375 248 12661.62 95.10 54511.20 88888.00 2016-09-04 22:00:33.500 248 12661.60 95.10 54511.22 88888.00 2016-09-04 22:00:33.625 248 12661.58 95.12 54511.20 88888.00 2016-09-04 22:00:33.750 248 12661.58 95.10 54511.22 88888.00 2016-09-04 22:00:33.875 248 12661.60 95.12 54511.25 88888.00 2016-09-04 22:00:34.000 248 12661.62 95.12 54511.25 88888.00 2016-09-04 22:00:34.125 248 12661.60 95.15 54511.28 88888.00 2016-09-04 22:00:34.250 248 12661.55 95.10 54511.28 88888.00 2016-09-04 22:00:34.375 248 12661.58 95.12 54511.28 88888.00 2016-09-04 22:00:34.500 248 12661.58 95.12 54511.28 88888.00 2016-09-04 22:00:34.625 248 12661.62 95.15 54511.30 88888.00 2016-09-04 22:00:34.750 248 12661.60 95.15 54511.32 88888.00 2016-09-04 22:00:34.875 248 12661.55 95.15 54511.35 88888.00 2016-09-04 22:00:35.000 248 12661.55 95.20 54511.35 88888.00 2016-09-04 22:00:35.125 248 12661.67 95.20 54511.38 88888.00 2016-09-04 22:00:35.250 248 12661.67 95.17 54511.38 88888.00 2016-09-04 22:00:35.375 248 12661.67 95.20 54511.38 88888.00 2016-09-04 22:00:35.500 248 12661.62 95.20 54511.38 88888.00 2016-09-04 22:00:35.625 248 12661.62 95.20 54511.40 88888.00 2016-09-04 22:00:35.750 248 12661.62 95.20 54511.40 88888.00 2016-09-04 22:00:35.875 248 12661.65 95.22 54511.43 88888.00 2016-09-04 22:00:36.000 248 12661.73 95.22 54511.40 88888.00 2016-09-04 22:00:36.125 248 12661.70 95.22 54511.43 88888.00 2016-09-04 22:00:36.250 248 12661.67 95.22 54511.43 88888.00 2016-09-04 22:00:36.375 248 12661.75 95.25 54511.45 88888.00 2016-09-04 22:00:36.500 248 12661.77 95.25 54511.45 88888.00 2016-09-04 22:00:36.625 248 12661.77 95.25 54511.47 88888.00 2016-09-04 22:00:36.750 248 12661.80 95.30 54511.50 88888.00 2016-09-04 22:00:36.875 248 12661.80 95.33 54511.53 88888.00 2016-09-04 22:00:37.000 248 12661.80 95.28 54511.50 88888.00 2016-09-04 22:00:37.125 248 12661.77 95.25 54511.53 88888.00 2016-09-04 22:00:37.250 248 12661.77 95.25 54511.55 88888.00 2016-09-04 22:00:37.375 248 12661.90 95.30 54511.57 88888.00 2016-09-04 22:00:37.500 248 12661.98 95.35 54511.57 88888.00 2016-09-04 22:00:37.625 248 12662.00 95.35 54511.55 88888.00 2016-09-04 22:00:37.750 248 12662.00 95.38 54511.57 88888.00 2016-09-04 22:00:37.875 248 12662.00 95.38 54511.60 88888.00 2016-09-04 22:00:38.000 248 12661.95 95.40 54511.55 88888.00 2016-09-04 22:00:38.125 248 12661.95 95.38 54511.60 88888.00 2016-09-04 22:00:38.250 248 12661.92 95.35 54511.62 88888.00 2016-09-04 22:00:38.375 248 12661.92 95.40 54511.60 88888.00 2016-09-04 22:00:38.500 248 12661.95 95.40 54511.62 88888.00 2016-09-04 22:00:38.625 248 12661.92 95.42 54511.65 88888.00 2016-09-04 22:00:38.750 248 12662.00 95.40 54511.65 88888.00 2016-09-04 22:00:38.875 248 12662.05 95.40 54511.65 88888.00 2016-09-04 22:00:39.000 248 12662.05 95.40 54511.68 88888.00 2016-09-04 22:00:39.125 248 12662.08 95.47 54511.75 88888.00 2016-09-04 22:00:39.250 248 12662.05 95.50 54511.78 88888.00 2016-09-04 22:00:39.375 248 12662.10 95.45 54511.75 88888.00 2016-09-04 22:00:39.500 248 12662.12 95.45 54511.72 88888.00 2016-09-04 22:00:39.625 248 12662.12 95.45 54511.72 88888.00 2016-09-04 22:00:39.750 248 12662.10 95.47 54511.72 88888.00 2016-09-04 22:00:39.875 248 12662.08 95.50 54511.75 88888.00 2016-09-04 22:00:40.000 248 12662.08 95.47 54511.72 88888.00 2016-09-04 22:00:40.125 248 12662.10 95.45 54511.75 88888.00 2016-09-04 22:00:40.250 248 12662.05 95.45 54511.78 88888.00 2016-09-04 22:00:40.375 248 12662.12 95.47 54511.75 88888.00 2016-09-04 22:00:40.500 248 12662.25 95.50 54511.75 88888.00 2016-09-04 22:00:40.625 248 12662.30 95.53 54511.78 88888.00 2016-09-04 22:00:40.750 248 12662.30 95.53 54511.80 88888.00 2016-09-04 22:00:40.875 248 12662.27 95.53 54511.85 88888.00 2016-09-04 22:00:41.000 248 12662.30 95.53 54511.85 88888.00 2016-09-04 22:00:41.125 248 12662.27 95.50 54511.88 88888.00 2016-09-04 22:00:41.250 248 12662.27 95.47 54511.90 88888.00 2016-09-04 22:00:41.375 248 12662.38 95.50 54511.90 88888.00 2016-09-04 22:00:41.500 248 12662.38 95.50 54511.90 88888.00 2016-09-04 22:00:41.625 248 12662.35 95.50 54511.93 88888.00 2016-09-04 22:00:41.750 248 12662.35 95.55 54511.93 88888.00 2016-09-04 22:00:41.875 248 12662.40 95.55 54511.93 88888.00 2016-09-04 22:00:42.000 248 12662.45 95.53 54511.93 88888.00 2016-09-04 22:00:42.125 248 12662.42 95.53 54511.93 88888.00 2016-09-04 22:00:42.250 248 12662.38 95.53 54511.95 88888.00 2016-09-04 22:00:42.375 248 12662.40 95.53 54511.95 88888.00 2016-09-04 22:00:42.500 248 12662.45 95.53 54511.97 88888.00 2016-09-04 22:00:42.625 248 12662.52 95.47 54512.00 88888.00 2016-09-04 22:00:42.750 248 12662.52 95.47 54512.00 88888.00 2016-09-04 22:00:42.875 248 12662.50 95.47 54512.03 88888.00 2016-09-04 22:00:43.000 248 12662.52 95.45 54512.05 88888.00 2016-09-04 22:00:43.125 248 12662.50 95.47 54512.07 88888.00 2016-09-04 22:00:43.250 248 12662.52 95.42 54512.10 88888.00 2016-09-04 22:00:43.375 248 12662.50 95.47 54512.12 88888.00 2016-09-04 22:00:43.500 248 12662.45 95.42 54512.12 88888.00 2016-09-04 22:00:43.625 248 12662.48 95.42 54512.12 88888.00 2016-09-04 22:00:43.750 248 12662.55 95.40 54512.12 88888.00 2016-09-04 22:00:43.875 248 12662.55 95.40 54512.12 88888.00 2016-09-04 22:00:44.000 248 12662.55 95.38 54512.10 88888.00 2016-09-04 22:00:44.125 248 12662.55 95.40 54512.12 88888.00 2016-09-04 22:00:44.250 248 12662.50 95.40 54512.15 88888.00 2016-09-04 22:00:44.375 248 12662.52 95.40 54512.15 88888.00 2016-09-04 22:00:44.500 248 12662.55 95.38 54512.20 88888.00 2016-09-04 22:00:44.625 248 12662.60 95.40 54512.22 88888.00 2016-09-04 22:00:44.750 248 12662.52 95.38 54512.20 88888.00 2016-09-04 22:00:44.875 248 12662.48 95.38 54512.25 88888.00 2016-09-04 22:00:45.000 248 12662.48 95.40 54512.28 88888.00 2016-09-04 22:00:45.125 248 12662.50 95.38 54512.30 88888.00 2016-09-04 22:00:45.250 248 12662.52 95.35 54512.28 88888.00 2016-09-04 22:00:45.375 248 12662.58 95.35 54512.25 88888.00 2016-09-04 22:00:45.500 248 12662.65 95.35 54512.30 88888.00 2016-09-04 22:00:45.625 248 12662.62 95.30 54512.32 88888.00 2016-09-04 22:00:45.750 248 12662.58 95.33 54512.35 88888.00 2016-09-04 22:00:45.875 248 12662.60 95.33 54512.35 88888.00 2016-09-04 22:00:46.000 248 12662.65 95.33 54512.32 88888.00 2016-09-04 22:00:46.125 248 12662.60 95.28 54512.35 88888.00 2016-09-04 22:00:46.250 248 12662.55 95.22 54512.38 88888.00 2016-09-04 22:00:46.375 248 12662.62 95.25 54512.38 88888.00 2016-09-04 22:00:46.500 248 12662.65 95.25 54512.40 88888.00 2016-09-04 22:00:46.625 248 12662.62 95.22 54512.43 88888.00 2016-09-04 22:00:46.750 248 12662.58 95.22 54512.45 88888.00 2016-09-04 22:00:46.875 248 12662.60 95.20 54512.45 88888.00 2016-09-04 22:00:47.000 248 12662.58 95.17 54512.47 88888.00 2016-09-04 22:00:47.125 248 12662.62 95.20 54512.50 88888.00 2016-09-04 22:00:47.250 248 12662.60 95.22 54512.50 88888.00 2016-09-04 22:00:47.375 248 12662.58 95.20 54512.53 88888.00 2016-09-04 22:00:47.500 248 12662.58 95.17 54512.53 88888.00 2016-09-04 22:00:47.625 248 12662.55 95.17 54512.53 88888.00 2016-09-04 22:00:47.750 248 12662.58 95.17 54512.55 88888.00 2016-09-04 22:00:47.875 248 12662.58 95.17 54512.57 88888.00 2016-09-04 22:00:48.000 248 12662.58 95.17 54512.60 88888.00 2016-09-04 22:00:48.125 248 12662.62 95.17 54512.60 88888.00 2016-09-04 22:00:48.250 248 12662.62 95.15 54512.60 88888.00 2016-09-04 22:00:48.375 248 12662.65 95.17 54512.62 88888.00 2016-09-04 22:00:48.500 248 12662.67 95.20 54512.62 88888.00 2016-09-04 22:00:48.625 248 12662.70 95.17 54512.62 88888.00 2016-09-04 22:00:48.750 248 12662.73 95.17 54512.68 88888.00 2016-09-04 22:00:48.875 248 12662.83 95.12 54512.68 88888.00 2016-09-04 22:00:49.000 248 12662.83 95.12 54512.68 88888.00 2016-09-04 22:00:49.125 248 12662.77 95.12 54512.68 88888.00 2016-09-04 22:00:49.250 248 12662.77 95.12 54512.70 88888.00 2016-09-04 22:00:49.375 248 12662.77 95.15 54512.70 88888.00 2016-09-04 22:00:49.500 248 12662.77 95.15 54512.72 88888.00 2016-09-04 22:00:49.625 248 12662.80 95.15 54512.75 88888.00 2016-09-04 22:00:49.750 248 12662.80 95.15 54512.75 88888.00 2016-09-04 22:00:49.875 248 12662.77 95.15 54512.75 88888.00 2016-09-04 22:00:50.000 248 12662.77 95.15 54512.75 88888.00 2016-09-04 22:00:50.125 248 12662.83 95.12 54512.75 88888.00 2016-09-04 22:00:50.250 248 12662.85 95.12 54512.75 88888.00 2016-09-04 22:00:50.375 248 12662.92 95.15 54512.75 88888.00 2016-09-04 22:00:50.500 248 12662.90 95.15 54512.78 88888.00 2016-09-04 22:00:50.625 248 12662.90 95.15 54512.78 88888.00 2016-09-04 22:00:50.750 248 12663.05 95.15 54512.78 88888.00 2016-09-04 22:00:50.875 248 12663.12 95.20 54512.80 88888.00 2016-09-04 22:00:51.000 248 12663.12 95.20 54512.80 88888.00 2016-09-04 22:00:51.125 248 12663.15 95.20 54512.80 88888.00 2016-09-04 22:00:51.250 248 12663.10 95.15 54512.82 88888.00 2016-09-04 22:00:51.375 248 12663.10 95.15 54512.82 88888.00 2016-09-04 22:00:51.500 248 12663.10 95.17 54512.82 88888.00 2016-09-04 22:00:51.625 248 12663.17 95.17 54512.82 88888.00 2016-09-04 22:00:51.750 248 12663.23 95.17 54512.82 88888.00 2016-09-04 22:00:51.875 248 12663.25 95.20 54512.85 88888.00 2016-09-04 22:00:52.000 248 12663.27 95.20 54512.82 88888.00 2016-09-04 22:00:52.125 248 12663.25 95.17 54512.85 88888.00 2016-09-04 22:00:52.250 248 12663.30 95.15 54512.88 88888.00 2016-09-04 22:00:52.375 248 12663.35 95.20 54512.90 88888.00 2016-09-04 22:00:52.500 248 12663.35 95.20 54512.90 88888.00 2016-09-04 22:00:52.625 248 12663.38 95.20 54512.90 88888.00 2016-09-04 22:00:52.750 248 12663.38 95.20 54512.90 88888.00 2016-09-04 22:00:52.875 248 12663.38 95.20 54512.90 88888.00 2016-09-04 22:00:53.000 248 12663.40 95.20 54512.90 88888.00 2016-09-04 22:00:53.125 248 12663.45 95.20 54512.90 88888.00 2016-09-04 22:00:53.250 248 12663.50 95.20 54512.90 88888.00 2016-09-04 22:00:53.375 248 12663.52 95.20 54512.90 88888.00 2016-09-04 22:00:53.500 248 12663.58 95.22 54512.90 88888.00 2016-09-04 22:00:53.625 248 12663.65 95.22 54512.90 88888.00 2016-09-04 22:00:53.750 248 12663.67 95.22 54512.90 88888.00 2016-09-04 22:00:53.875 248 12663.70 95.22 54512.93 88888.00 2016-09-04 22:00:54.000 248 12663.73 95.20 54512.93 88888.00 2016-09-04 22:00:54.125 248 12663.73 95.20 54512.95 88888.00 2016-09-04 22:00:54.250 248 12663.77 95.25 54512.95 88888.00 2016-09-04 22:00:54.375 248 12663.83 95.22 54512.95 88888.00 2016-09-04 22:00:54.500 248 12663.88 95.22 54512.95 88888.00 2016-09-04 22:00:54.625 248 12663.88 95.22 54512.97 88888.00 2016-09-04 22:00:54.750 248 12663.85 95.20 54512.95 88888.00 2016-09-04 22:00:54.875 248 12663.88 95.22 54512.95 88888.00 2016-09-04 22:00:55.000 248 12663.98 95.25 54512.95 88888.00 2016-09-04 22:00:55.125 248 12663.95 95.25 54512.97 88888.00 2016-09-04 22:00:55.250 248 12663.92 95.20 54513.00 88888.00 2016-09-04 22:00:55.375 248 12663.90 95.22 54513.00 88888.00 2016-09-04 22:00:55.500 248 12663.95 95.22 54513.00 88888.00 2016-09-04 22:00:55.625 248 12663.95 95.20 54513.00 88888.00 2016-09-04 22:00:55.750 248 12663.98 95.20 54513.00 88888.00 2016-09-04 22:00:55.875 248 12664.02 95.17 54513.00 88888.00 2016-09-04 22:00:56.000 248 12664.10 95.15 54512.95 88888.00 2016-09-04 22:00:56.125 248 12664.17 95.15 54512.97 88888.00 2016-09-04 22:00:56.250 248 12664.12 95.12 54513.00 88888.00 2016-09-04 22:00:56.375 248 12664.17 95.15 54513.00 88888.00 2016-09-04 22:00:56.500 248 12664.20 95.15 54513.03 88888.00 2016-09-04 22:00:56.625 248 12664.33 95.15 54513.03 88888.00 2016-09-04 22:00:56.750 248 12664.33 95.12 54513.05 88888.00 2016-09-04 22:00:56.875 248 12664.33 95.12 54513.05 88888.00 2016-09-04 22:00:57.000 248 12664.38 95.15 54513.05 88888.00 2016-09-04 22:00:57.125 248 12664.38 95.12 54513.07 88888.00 2016-09-04 22:00:57.250 248 12664.33 95.10 54513.05 88888.00 2016-09-04 22:00:57.375 248 12664.40 95.10 54513.07 88888.00 2016-09-04 22:00:57.500 248 12664.42 95.12 54513.05 88888.00 2016-09-04 22:00:57.625 248 12664.40 95.12 54513.05 88888.00 2016-09-04 22:00:57.750 248 12664.35 95.12 54513.10 88888.00 2016-09-04 22:00:57.875 248 12664.40 95.12 54513.10 88888.00 2016-09-04 22:00:58.000 248 12664.48 95.12 54513.07 88888.00 2016-09-04 22:00:58.125 248 12664.48 95.10 54513.10 88888.00 2016-09-04 22:00:58.250 248 12664.40 95.05 54513.10 88888.00 2016-09-04 22:00:58.375 248 12664.42 95.05 54513.10 88888.00 2016-09-04 22:00:58.500 248 12664.50 95.05 54513.10 88888.00 2016-09-04 22:00:58.625 248 12664.58 95.08 54513.12 88888.00 2016-09-04 22:00:58.750 248 12664.60 95.08 54513.15 88888.00 2016-09-04 22:00:58.875 248 12664.58 95.12 54513.15 88888.00 2016-09-04 22:00:59.000 248 12664.62 95.08 54513.12 88888.00 2016-09-04 22:00:59.125 248 12664.65 95.05 54513.15 88888.00 2016-09-04 22:00:59.250 248 12664.65 95.05 54513.18 88888.00 2016-09-04 22:00:59.375 248 12664.67 95.08 54513.15 88888.00 2016-09-04 22:00:59.500 248 12664.75 95.08 54513.18 88888.00 2016-09-04 22:00:59.625 248 12664.80 95.05 54513.18 88888.00 2016-09-04 22:00:59.750 248 12664.80 95.05 54513.18 88888.00 2016-09-04 22:00:59.875 248 12664.77 95.08 54513.20 88888.00 2016-09-04 22:01:00.000 248 12664.80 95.08 54513.20 88888.00 2016-09-04 22:01:00.125 248 12664.80 95.08 54513.20 88888.00 2016-09-04 22:01:00.250 248 12664.80 95.05 54513.20 88888.00 2016-09-04 22:01:00.375 248 12664.90 95.08 54513.20 88888.00 2016-09-04 22:01:00.500 248 12664.90 95.08 54513.20 88888.00 2016-09-04 22:01:00.625 248 12664.92 95.08 54513.20 88888.00 2016-09-04 22:01:00.750 248 12665.00 95.10 54513.18 88888.00 2016-09-04 22:01:00.875 248 12665.00 95.10 54513.20 88888.00 2016-09-04 22:01:01.000 248 12665.00 95.12 54513.20 88888.00 2016-09-04 22:01:01.125 248 12665.02 95.15 54513.25 88888.00 2016-09-04 22:01:01.250 248 12665.00 95.15 54513.20 88888.00 2016-09-04 22:01:01.375 248 12665.05 95.15 54513.22 88888.00 2016-09-04 22:01:01.500 248 12665.05 95.15 54513.22 88888.00 2016-09-04 22:01:01.625 248 12665.12 95.15 54513.25 88888.00 2016-09-04 22:01:01.750 248 12665.10 95.17 54513.25 88888.00 2016-09-04 22:01:01.875 248 12665.10 95.20 54513.25 88888.00 2016-09-04 22:01:02.000 248 12665.17 95.22 54513.25 88888.00 2016-09-04 22:01:02.125 248 12665.17 95.20 54513.25 88888.00 2016-09-04 22:01:02.250 248 12665.15 95.20 54513.28 88888.00 2016-09-04 22:01:02.375 248 12665.15 95.22 54513.25 88888.00 2016-09-04 22:01:02.500 248 12665.20 95.28 54513.25 88888.00 2016-09-04 22:01:02.625 248 12665.23 95.30 54513.28 88888.00 2016-09-04 22:01:02.750 248 12665.23 95.33 54513.30 88888.00 2016-09-04 22:01:02.875 248 12665.23 95.33 54513.28 88888.00 2016-09-04 22:01:03.000 248 12665.23 95.30 54513.28 88888.00 2016-09-04 22:01:03.125 248 12665.25 95.35 54513.28 88888.00 2016-09-04 22:01:03.250 248 12665.25 95.35 54513.30 88888.00 2016-09-04 22:01:03.375 248 12665.33 95.40 54513.30 88888.00 2016-09-04 22:01:03.500 248 12665.35 95.42 54513.30 88888.00 2016-09-04 22:01:03.625 248 12665.38 95.45 54513.28 88888.00 2016-09-04 22:01:03.750 248 12665.40 95.47 54513.30 88888.00 2016-09-04 22:01:03.875 248 12665.45 95.50 54513.28 88888.00 2016-09-04 22:01:04.000 248 12665.50 95.50 54513.28 88888.00 2016-09-04 22:01:04.125 248 12665.48 95.55 54513.32 88888.00 2016-09-04 22:01:04.250 248 12665.45 95.55 54513.30 88888.00 2016-09-04 22:01:04.375 248 12665.48 95.58 54513.28 88888.00 2016-09-04 22:01:04.500 248 12665.58 95.62 54513.30 88888.00 2016-09-04 22:01:04.625 248 12665.62 95.67 54513.30 88888.00 2016-09-04 22:01:04.750 248 12665.65 95.67 54513.30 88888.00 2016-09-04 22:01:04.875 248 12665.62 95.70 54513.32 88888.00 2016-09-04 22:01:05.000 248 12665.62 95.72 54513.32 88888.00 2016-09-04 22:01:05.125 248 12665.62 95.80 54513.35 88888.00 2016-09-04 22:01:05.250 248 12665.62 95.80 54513.35 88888.00 2016-09-04 22:01:05.375 248 12665.73 95.85 54513.32 88888.00 2016-09-04 22:01:05.500 248 12665.80 95.85 54513.32 88888.00 2016-09-04 22:01:05.625 248 12665.88 95.88 54513.32 88888.00 2016-09-04 22:01:05.750 248 12665.90 95.90 54513.32 88888.00 2016-09-04 22:01:05.875 248 12665.95 95.95 54513.32 88888.00 2016-09-04 22:01:06.000 248 12665.95 95.97 54513.32 88888.00 2016-09-04 22:01:06.125 248 12665.95 96.00 54513.35 88888.00 2016-09-04 22:01:06.250 248 12665.95 95.97 54513.32 88888.00 2016-09-04 22:01:06.375 248 12666.00 96.03 54513.32 88888.00 2016-09-04 22:01:06.500 248 12666.02 96.05 54513.35 88888.00 2016-09-04 22:01:06.625 248 12666.02 96.10 54513.35 88888.00 2016-09-04 22:01:06.750 248 12666.00 96.15 54513.35 88888.00 2016-09-04 22:01:06.875 248 12665.98 96.15 54513.35 88888.00 2016-09-04 22:01:07.000 248 12666.00 96.20 54513.35 88888.00 2016-09-04 22:01:07.125 248 12666.02 96.20 54513.38 88888.00 2016-09-04 22:01:07.250 248 12666.05 96.22 54513.38 88888.00 2016-09-04 22:01:07.375 248 12666.05 96.25 54513.38 88888.00 2016-09-04 22:01:07.500 248 12666.02 96.28 54513.38 88888.00 2016-09-04 22:01:07.625 248 12666.10 96.28 54513.40 88888.00 2016-09-04 22:01:07.750 248 12666.15 96.33 54513.40 88888.00 2016-09-04 22:01:07.875 248 12666.12 96.38 54513.40 88888.00 2016-09-04 22:01:08.000 248 12666.15 96.38 54513.38 88888.00 2016-09-04 22:01:08.125 248 12666.17 96.40 54513.40 88888.00 2016-09-04 22:01:08.250 248 12666.17 96.42 54513.43 88888.00 2016-09-04 22:01:08.375 248 12666.23 96.45 54513.43 88888.00 2016-09-04 22:01:08.500 248 12666.20 96.47 54513.43 88888.00 2016-09-04 22:01:08.625 248 12666.23 96.47 54513.43 88888.00 2016-09-04 22:01:08.750 248 12666.27 96.47 54513.45 88888.00 2016-09-04 22:01:08.875 248 12666.30 96.50 54513.45 88888.00 2016-09-04 22:01:09.000 248 12666.33 96.53 54513.43 88888.00 2016-09-04 22:01:09.125 248 12666.33 96.53 54513.45 88888.00 2016-09-04 22:01:09.250 248 12666.30 96.55 54513.45 88888.00 2016-09-04 22:01:09.375 248 12666.33 96.58 54513.47 88888.00 2016-09-04 22:01:09.500 248 12666.27 96.60 54513.50 88888.00 2016-09-04 22:01:09.625 248 12666.25 96.60 54513.47 88888.00 2016-09-04 22:01:09.750 248 12666.20 96.58 54513.47 88888.00 2016-09-04 22:01:09.875 248 12666.23 96.58 54513.50 88888.00 2016-09-04 22:01:10.000 248 12666.25 96.58 54513.53 88888.00 2016-09-04 22:01:10.125 248 12666.23 96.60 54513.55 88888.00 2016-09-04 22:01:10.250 248 12666.20 96.60 54513.57 88888.00 2016-09-04 22:01:10.375 248 12666.27 96.62 54513.57 88888.00 2016-09-04 22:01:10.500 248 12666.25 96.65 54513.57 88888.00 2016-09-04 22:01:10.625 248 12666.15 96.62 54513.60 88888.00 2016-09-04 22:01:10.750 248 12666.20 96.60 54513.60 88888.00 2016-09-04 22:01:10.875 248 12666.23 96.58 54513.60 88888.00 2016-09-04 22:01:11.000 248 12666.17 96.58 54513.60 88888.00 2016-09-04 22:01:11.125 248 12666.17 96.60 54513.62 88888.00 2016-09-04 22:01:11.250 248 12666.15 96.55 54513.62 88888.00 2016-09-04 22:01:11.375 248 12666.10 96.58 54513.62 88888.00 2016-09-04 22:01:11.500 248 12666.10 96.55 54513.65 88888.00 2016-09-04 22:01:11.625 248 12666.12 96.58 54513.65 88888.00 2016-09-04 22:01:11.750 248 12666.15 96.58 54513.70 88888.00 2016-09-04 22:01:11.875 248 12666.10 96.53 54513.72 88888.00 2016-09-04 22:01:12.000 248 12666.02 96.53 54513.72 88888.00 2016-09-04 22:01:12.125 248 12666.02 96.50 54513.75 88888.00 2016-09-04 22:01:12.250 248 12665.98 96.45 54513.78 88888.00 2016-09-04 22:01:12.375 248 12665.98 96.42 54513.80 88888.00 2016-09-04 22:01:12.500 248 12665.90 96.40 54513.80 88888.00 2016-09-04 22:01:12.625 248 12665.88 96.40 54513.82 88888.00 2016-09-04 22:01:12.750 248 12665.88 96.38 54513.85 88888.00 2016-09-04 22:01:12.875 248 12665.83 96.35 54513.85 88888.00 2016-09-04 22:01:13.000 248 12665.77 96.33 54513.88 88888.00 2016-09-04 22:01:13.125 248 12665.77 96.30 54513.90 88888.00 2016-09-04 22:01:13.250 248 12665.75 96.28 54513.95 88888.00 2016-09-04 22:01:13.375 248 12665.67 96.22 54513.95 88888.00 2016-09-04 22:01:13.500 248 12665.62 96.15 54513.95 88888.00 2016-09-04 22:01:13.625 248 12665.62 96.10 54513.97 88888.00 2016-09-04 22:01:13.750 248 12665.55 96.10 54514.00 88888.00 2016-09-04 22:01:13.875 248 12665.52 96.08 54514.03 88888.00 2016-09-04 22:01:14.000 248 12665.55 96.03 54514.07 88888.00 2016-09-04 22:01:14.125 248 12665.55 96.00 54514.07 88888.00 2016-09-04 22:01:14.250 248 12665.45 95.92 54514.07 88888.00 2016-09-04 22:01:14.375 248 12665.38 95.90 54514.07 88888.00 2016-09-04 22:01:14.500 248 12665.33 95.90 54514.10 88888.00 2016-09-04 22:01:14.625 248 12665.30 95.85 54514.12 88888.00 2016-09-04 22:01:14.750 248 12665.30 95.78 54514.15 88888.00 2016-09-04 22:01:14.875 248 12665.30 95.70 54514.15 88888.00 2016-09-04 22:01:15.000 248 12665.30 95.65 54514.20 88888.00 2016-09-04 22:01:15.125 248 12665.20 95.58 54514.22 88888.00 2016-09-04 22:01:15.250 248 12665.10 95.58 54514.25 88888.00 2016-09-04 22:01:15.375 248 12665.12 95.58 54514.28 88888.00 2016-09-04 22:01:15.500 248 12665.12 95.50 54514.28 88888.00 2016-09-04 22:01:15.625 248 12665.08 95.45 54514.28 88888.00 2016-09-04 22:01:15.750 248 12665.02 95.42 54514.30 88888.00 2016-09-04 22:01:15.875 248 12664.98 95.40 54514.32 88888.00 2016-09-04 22:01:16.000 248 12664.98 95.35 54514.30 88888.00 2016-09-04 22:01:16.125 248 12664.90 95.33 54514.35 88888.00 2016-09-04 22:01:16.250 248 12664.83 95.25 54514.35 88888.00 2016-09-04 22:01:16.375 248 12664.83 95.20 54514.38 88888.00 2016-09-04 22:01:16.500 248 12664.85 95.15 54514.40 88888.00 2016-09-04 22:01:16.625 248 12664.90 95.12 54514.43 88888.00 2016-09-04 22:01:16.750 248 12664.92 95.10 54514.43 88888.00 2016-09-04 22:01:16.875 248 12664.88 95.08 54514.45 88888.00 2016-09-04 22:01:17.000 248 12664.83 94.97 54514.45 88888.00 2016-09-04 22:01:17.125 248 12664.77 94.95 54514.47 88888.00 2016-09-04 22:01:17.250 248 12664.73 94.90 54514.50 88888.00 2016-09-04 22:01:17.375 248 12664.75 94.90 54514.53 88888.00 2016-09-04 22:01:17.500 248 12664.70 94.85 54514.53 88888.00 2016-09-04 22:01:17.625 248 12664.67 94.80 54514.55 88888.00 2016-09-04 22:01:17.750 248 12664.70 94.75 54514.57 88888.00 2016-09-04 22:01:17.875 248 12664.73 94.72 54514.60 88888.00 2016-09-04 22:01:18.000 248 12664.70 94.67 54514.60 88888.00 2016-09-04 22:01:18.125 248 12664.67 94.60 54514.60 88888.00 2016-09-04 22:01:18.250 248 12664.65 94.58 54514.62 88888.00 2016-09-04 22:01:18.375 248 12664.70 94.58 54514.65 88888.00 2016-09-04 22:01:18.500 248 12664.62 94.55 54514.65 88888.00 2016-09-04 22:01:18.625 248 12664.58 94.50 54514.65 88888.00 2016-09-04 22:01:18.750 248 12664.60 94.47 54514.65 88888.00 2016-09-04 22:01:18.875 248 12664.58 94.45 54514.68 88888.00 2016-09-04 22:01:19.000 248 12664.60 94.45 54514.68 88888.00 2016-09-04 22:01:19.125 248 12664.65 94.40 54514.70 88888.00 2016-09-04 22:01:19.250 248 12664.67 94.35 54514.72 88888.00 2016-09-04 22:01:19.375 248 12664.73 94.38 54514.72 88888.00 2016-09-04 22:01:19.500 248 12664.73 94.35 54514.72 88888.00 2016-09-04 22:01:19.625 248 12664.73 94.33 54514.72 88888.00 2016-09-04 22:01:19.750 248 12664.77 94.30 54514.75 88888.00 2016-09-04 22:01:19.875 248 12664.88 94.25 54514.72 88888.00 2016-09-04 22:01:20.000 248 12664.83 94.20 54514.70 88888.00 2016-09-04 22:01:20.125 248 12664.83 94.15 54514.72 88888.00 2016-09-04 22:01:20.250 248 12664.83 94.15 54514.75 88888.00 2016-09-04 22:01:20.375 248 12664.85 94.17 54514.72 88888.00 2016-09-04 22:01:20.500 248 12664.90 94.17 54514.75 88888.00 2016-09-04 22:01:20.625 248 12664.85 94.15 54514.75 88888.00 2016-09-04 22:01:20.750 248 12664.85 94.10 54514.72 88888.00 2016-09-04 22:01:20.875 248 12664.92 94.10 54514.75 88888.00 2016-09-04 22:01:21.000 248 12664.95 94.08 54514.75 88888.00 2016-09-04 22:01:21.125 248 12664.92 94.08 54514.78 88888.00 2016-09-04 22:01:21.250 248 12664.98 94.08 54514.78 88888.00 2016-09-04 22:01:21.375 248 12665.08 94.08 54514.78 88888.00 2016-09-04 22:01:21.500 248 12665.15 94.03 54514.78 88888.00 2016-09-04 22:01:21.625 248 12665.17 94.03 54514.72 88888.00 2016-09-04 22:01:21.750 248 12665.15 94.03 54514.75 88888.00 2016-09-04 22:01:21.875 248 12665.15 94.03 54514.78 88888.00 2016-09-04 22:01:22.000 248 12665.20 94.03 54514.78 88888.00 2016-09-04 22:01:22.125 248 12665.23 94.03 54514.78 88888.00 2016-09-04 22:01:22.250 248 12665.17 94.00 54514.78 88888.00 2016-09-04 22:01:22.375 248 12665.27 94.00 54514.80 88888.00 2016-09-04 22:01:22.500 248 12665.33 93.97 54514.80 88888.00 2016-09-04 22:01:22.625 248 12665.40 94.00 54514.78 88888.00 2016-09-04 22:01:22.750 248 12665.48 94.00 54514.75 88888.00 2016-09-04 22:01:22.875 248 12665.52 93.95 54514.75 88888.00 2016-09-04 22:01:23.000 248 12665.60 93.95 54514.75 88888.00 2016-09-04 22:01:23.125 248 12665.67 94.00 54514.75 88888.00 2016-09-04 22:01:23.250 248 12665.77 94.03 54514.78 88888.00 2016-09-04 22:01:23.375 248 12665.83 94.03 54514.75 88888.00 2016-09-04 22:01:23.500 248 12665.83 94.00 54514.75 88888.00 2016-09-04 22:01:23.625 248 12665.85 94.00 54514.78 88888.00 2016-09-04 22:01:23.750 248 12665.90 94.00 54514.72 88888.00 2016-09-04 22:01:23.875 248 12665.95 94.05 54514.75 88888.00 2016-09-04 22:01:24.000 248 12666.02 94.05 54514.75 88888.00 2016-09-04 22:01:24.125 248 12666.12 94.10 54514.78 88888.00 2016-09-04 22:01:24.250 248 12666.15 94.10 54514.78 88888.00 2016-09-04 22:01:24.375 248 12666.30 94.10 54514.78 88888.00 2016-09-04 22:01:24.500 248 12666.33 94.12 54514.75 88888.00 2016-09-04 22:01:24.625 248 12666.35 94.15 54514.72 88888.00 2016-09-04 22:01:24.750 248 12666.38 94.17 54514.75 88888.00 2016-09-04 22:01:24.875 248 12666.48 94.17 54514.75 88888.00 2016-09-04 22:01:25.000 248 12666.55 94.17 54514.72 88888.00 2016-09-04 22:01:25.125 248 12666.58 94.20 54514.78 88888.00 2016-09-04 22:01:25.250 248 12666.62 94.22 54514.75 88888.00 2016-09-04 22:01:25.375 248 12666.73 94.28 54514.78 88888.00 2016-09-04 22:01:25.500 248 12666.75 94.28 54514.75 88888.00 2016-09-04 22:01:25.625 248 12666.83 94.25 54514.75 88888.00 2016-09-04 22:01:25.750 248 12666.90 94.28 54514.78 88888.00 2016-09-04 22:01:25.875 248 12666.92 94.30 54514.75 88888.00 2016-09-04 22:01:26.000 248 12666.98 94.35 54514.75 88888.00 2016-09-04 22:01:26.125 248 12667.08 94.35 54514.75 88888.00 2016-09-04 22:01:26.250 248 12667.08 94.35 54514.78 88888.00 2016-09-04 22:01:26.375 248 12667.17 94.38 54514.75 88888.00 2016-09-04 22:01:26.500 248 12667.20 94.40 54514.75 88888.00 2016-09-04 22:01:26.625 248 12667.25 94.40 54514.75 88888.00 2016-09-04 22:01:26.750 248 12667.35 94.42 54514.75 88888.00 2016-09-04 22:01:26.875 248 12667.45 94.42 54514.72 88888.00 2016-09-04 22:01:27.000 248 12667.52 94.42 54514.72 88888.00 2016-09-04 22:01:27.125 248 12667.58 94.40 54514.72 88888.00 2016-09-04 22:01:27.250 248 12667.58 94.42 54514.72 88888.00 2016-09-04 22:01:27.375 248 12667.60 94.45 54514.75 88888.00 2016-09-04 22:01:27.500 248 12667.67 94.45 54514.72 88888.00 2016-09-04 22:01:27.625 248 12667.75 94.45 54514.75 88888.00 2016-09-04 22:01:27.750 248 12667.88 94.47 54514.75 88888.00 2016-09-04 22:01:27.875 248 12667.85 94.50 54514.75 88888.00 2016-09-04 22:01:28.000 248 12667.88 94.50 54514.75 88888.00 2016-09-04 22:01:28.125 248 12667.90 94.47 54514.78 88888.00 2016-09-04 22:01:28.250 248 12667.92 94.47 54514.78 88888.00 2016-09-04 22:01:28.375 248 12668.00 94.50 54514.78 88888.00 2016-09-04 22:01:28.500 248 12668.02 94.45 54514.78 88888.00 2016-09-04 22:01:28.625 248 12668.02 94.45 54514.78 88888.00 2016-09-04 22:01:28.750 248 12668.08 94.45 54514.80 88888.00 2016-09-04 22:01:28.875 248 12668.15 94.45 54514.82 88888.00 2016-09-04 22:01:29.000 248 12668.10 94.45 54514.80 88888.00 2016-09-04 22:01:29.125 248 12668.08 94.45 54514.82 88888.00 2016-09-04 22:01:29.250 248 12668.12 94.40 54514.85 88888.00 2016-09-04 22:01:29.375 248 12668.25 94.40 54514.88 88888.00 2016-09-04 22:01:29.500 248 12668.33 94.40 54514.90 88888.00 2016-09-04 22:01:29.625 248 12668.35 94.38 54514.90 88888.00 2016-09-04 22:01:29.750 248 12668.33 94.35 54514.90 88888.00 2016-09-04 22:01:29.875 248 12668.30 94.35 54514.93 88888.00 2016-09-04 22:01:30.000 248 12668.38 94.33 54514.93 88888.00 2016-09-04 22:01:30.125 248 12668.40 94.33 54514.93 88888.00 2016-09-04 22:01:30.250 248 12668.38 94.30 54514.97 88888.00 2016-09-04 22:01:30.375 248 12668.40 94.25 54514.97 88888.00 2016-09-04 22:01:30.500 248 12668.33 94.25 54515.00 88888.00 2016-09-04 22:01:30.625 248 12668.35 94.22 54515.00 88888.00 2016-09-04 22:01:30.750 248 12668.38 94.20 54515.05 88888.00 2016-09-04 22:01:30.875 248 12668.38 94.12 54515.05 88888.00 2016-09-04 22:01:31.000 248 12668.42 94.08 54515.05 88888.00 2016-09-04 22:01:31.125 248 12668.40 94.05 54515.07 88888.00 2016-09-04 22:01:31.250 248 12668.30 94.03 54515.10 88888.00 2016-09-04 22:01:31.375 248 12668.38 94.00 54515.12 88888.00 2016-09-04 22:01:31.500 248 12668.35 93.92 54515.12 88888.00 2016-09-04 22:01:31.625 248 12668.38 93.88 54515.15 88888.00 2016-09-04 22:01:31.750 248 12668.38 93.85 54515.18 88888.00 2016-09-04 22:01:31.875 248 12668.35 93.83 54515.20 88888.00 2016-09-04 22:01:32.000 248 12668.40 93.80 54515.22 88888.00 2016-09-04 22:01:32.125 248 12668.42 93.72 54515.22 88888.00 2016-09-04 22:01:32.250 248 12668.35 93.65 54515.25 88888.00 2016-09-04 22:01:32.375 248 12668.35 93.62 54515.28 88888.00 2016-09-04 22:01:32.500 248 12668.33 93.55 54515.28 88888.00 2016-09-04 22:01:32.625 248 12668.27 93.50 54515.30 88888.00 2016-09-04 22:01:32.750 248 12668.25 93.42 54515.32 88888.00 2016-09-04 22:01:32.875 248 12668.25 93.35 54515.35 88888.00 2016-09-04 22:01:33.000 248 12668.25 93.33 54515.40 88888.00 2016-09-04 22:01:33.125 248 12668.25 93.28 54515.43 88888.00 2016-09-04 22:01:33.250 248 12668.12 93.20 54515.45 88888.00 2016-09-04 22:01:33.375 248 12668.15 93.17 54515.45 88888.00 2016-09-04 22:01:33.500 248 12668.12 93.12 54515.47 88888.00 2016-09-04 22:01:33.625 248 12668.12 93.05 54515.50 88888.00 2016-09-04 22:01:33.750 248 12668.10 92.97 54515.50 88888.00 2016-09-04 22:01:33.875 248 12668.05 92.92 54515.55 88888.00 2016-09-04 22:01:34.000 248 12667.98 92.88 54515.55 88888.00 2016-09-04 22:01:34.125 248 12667.98 92.80 54515.60 88888.00 2016-09-04 22:01:34.250 248 12667.98 92.67 54515.60 88888.00 2016-09-04 22:01:34.375 248 12667.98 92.65 54515.62 88888.00 2016-09-04 22:01:34.500 248 12667.92 92.62 54515.65 88888.00 2016-09-04 22:01:34.625 248 12667.90 92.58 54515.60 88888.00 2016-09-04 22:01:34.750 248 12667.92 92.47 54515.47 88888.00 2016-09-04 22:01:34.875 248 12667.92 92.40 54515.57 88888.00 2016-09-04 22:01:35.000 248 12667.88 92.33 54515.72 88888.00 2016-09-04 22:01:35.125 248 12667.80 92.30 54515.80 88888.00 2016-09-04 22:01:35.250 248 12667.77 92.17 54515.80 88888.00 2016-09-04 22:01:35.375 248 12667.75 92.17 54515.82 88888.00 2016-09-04 22:01:35.500 248 12667.75 92.15 54515.85 88888.00 2016-09-04 22:01:35.625 248 12667.77 92.10 54515.88 88888.00 2016-09-04 22:01:35.750 248 12667.70 92.00 54515.88 88888.00 2016-09-04 22:01:35.875 248 12667.62 91.95 54515.88 88888.00 2016-09-04 22:01:36.000 248 12667.65 91.95 54515.90 88888.00 2016-09-04 22:01:36.125 248 12667.65 91.92 54515.93 88888.00 2016-09-04 22:01:36.250 248 12667.60 91.88 54515.97 88888.00 2016-09-04 22:01:36.375 248 12667.60 91.83 54515.97 88888.00 2016-09-04 22:01:36.500 248 12667.58 91.72 54515.97 88888.00 2016-09-04 22:01:36.625 248 12667.55 91.70 54515.97 88888.00 2016-09-04 22:01:36.750 248 12667.50 91.67 54516.00 88888.00 2016-09-04 22:01:36.875 248 12667.50 91.62 54515.97 88888.00 2016-09-04 22:01:37.000 248 12667.48 91.55 54515.97 88888.00 2016-09-04 22:01:37.125 248 12667.55 91.53 54516.03 88888.00 2016-09-04 22:01:37.250 248 12667.48 91.50 54516.05 88888.00 2016-09-04 22:01:37.375 248 12667.48 91.47 54516.07 88888.00 2016-09-04 22:01:37.500 248 12667.48 91.45 54516.07 88888.00 2016-09-04 22:01:37.625 248 12667.42 91.42 54516.10 88888.00 2016-09-04 22:01:37.750 248 12667.42 91.45 54516.07 88888.00 2016-09-04 22:01:37.875 248 12667.45 91.42 54516.07 88888.00 2016-09-04 22:01:38.000 248 12667.48 91.38 54516.07 88888.00 2016-09-04 22:01:38.125 248 12667.48 91.38 54516.10 88888.00 2016-09-04 22:01:38.250 248 12667.45 91.35 54516.12 88888.00 2016-09-04 22:01:38.375 248 12667.52 91.35 54516.10 88888.00 2016-09-04 22:01:38.500 248 12667.52 91.35 54516.12 88888.00 2016-09-04 22:01:38.625 248 12667.50 91.35 54516.12 88888.00 2016-09-04 22:01:38.750 248 12667.52 91.35 54516.10 88888.00 2016-09-04 22:01:38.875 248 12667.60 91.38 54516.10 88888.00 2016-09-04 22:01:39.000 248 12667.65 91.35 54516.10 88888.00 2016-09-04 22:01:39.125 248 12667.62 91.33 54516.12 88888.00 2016-09-04 22:01:39.250 248 12667.65 91.30 54516.10 88888.00 2016-09-04 22:01:39.375 248 12667.73 91.33 54516.12 88888.00 2016-09-04 22:01:39.500 248 12667.73 91.35 54516.10 88888.00 2016-09-04 22:01:39.625 248 12667.67 91.38 54516.10 88888.00 2016-09-04 22:01:39.750 248 12667.73 91.40 54516.10 88888.00 2016-09-04 22:01:39.875 248 12667.80 91.40 54516.10 88888.00 2016-09-04 22:01:40.000 248 12667.88 91.40 54516.07 88888.00 2016-09-04 22:01:40.125 248 12667.95 91.42 54516.10 88888.00 2016-09-04 22:01:40.250 248 12667.92 91.47 54516.10 88888.00 2016-09-04 22:01:40.375 248 12667.95 91.50 54516.07 88888.00 2016-09-04 22:01:40.500 248 12667.98 91.55 54516.05 88888.00 2016-09-04 22:01:40.625 248 12667.98 91.58 54516.05 88888.00 2016-09-04 22:01:40.750 248 12668.00 91.60 54516.05 88888.00 2016-09-04 22:01:40.875 248 12668.05 91.62 54516.05 88888.00 2016-09-04 22:01:41.000 248 12668.08 91.65 54516.05 88888.00 2016-09-04 22:01:41.125 248 12668.08 91.70 54516.05 88888.00 2016-09-04 22:01:41.250 248 12668.12 91.75 54516.05 88888.00 2016-09-04 22:01:41.375 248 12668.17 91.83 54516.05 88888.00 2016-09-04 22:01:41.500 248 12668.30 91.88 54516.05 88888.00 2016-09-04 22:01:41.625 248 12668.35 91.90 54516.03 88888.00 2016-09-04 22:01:41.750 248 12668.38 91.92 54516.00 88888.00 2016-09-04 22:01:41.875 248 12668.38 91.97 54516.00 88888.00 2016-09-04 22:01:42.000 248 12668.40 92.05 54516.00 88888.00 2016-09-04 22:01:42.125 248 12668.48 92.10 54516.00 88888.00 2016-09-04 22:01:42.250 248 12668.50 92.10 54516.00 88888.00 2016-09-04 22:01:42.375 248 12668.58 92.17 54515.97 88888.00 2016-09-04 22:01:42.500 248 12668.60 92.22 54515.97 88888.00 2016-09-04 22:01:42.625 248 12668.67 92.30 54515.95 88888.00 2016-09-04 22:01:42.750 248 12668.70 92.35 54515.93 88888.00 2016-09-04 22:01:42.875 248 12668.70 92.40 54515.93 88888.00 2016-09-04 22:01:43.000 248 12668.73 92.47 54515.93 88888.00 2016-09-04 22:01:43.125 248 12668.73 92.53 54515.93 88888.00 2016-09-04 22:01:43.250 248 12668.73 92.60 54515.90 88888.00 2016-09-04 22:01:43.375 248 12668.83 92.65 54515.90 88888.00 2016-09-04 22:01:43.500 248 12668.85 92.70 54515.93 88888.00 2016-09-04 22:01:43.625 248 12668.95 92.75 54515.90 88888.00 2016-09-04 22:01:43.750 248 12669.02 92.83 54515.88 88888.00 2016-09-04 22:01:43.875 248 12669.05 92.88 54515.88 88888.00 2016-09-04 22:01:44.000 248 12669.08 92.92 54515.85 88888.00 2016-09-04 22:01:44.125 248 12669.10 93.00 54515.88 88888.00 2016-09-04 22:01:44.250 248 12669.15 93.08 54515.88 88888.00 2016-09-04 22:01:44.375 248 12669.23 93.15 54515.85 88888.00 2016-09-04 22:01:44.500 248 12669.23 93.20 54515.85 88888.00 2016-09-04 22:01:44.625 248 12669.25 93.22 54515.88 88888.00 2016-09-04 22:01:44.750 248 12669.30 93.33 54515.85 88888.00 2016-09-04 22:01:44.875 248 12669.38 93.38 54515.82 88888.00 2016-09-04 22:01:45.000 248 12669.42 93.45 54515.82 88888.00 2016-09-04 22:01:45.125 248 12669.48 93.50 54515.82 88888.00 2016-09-04 22:01:45.250 248 12669.45 93.58 54515.80 88888.00 2016-09-04 22:01:45.375 248 12669.52 93.62 54515.82 88888.00 2016-09-04 22:01:45.500 248 12669.58 93.67 54515.82 88888.00 2016-09-04 22:01:45.625 248 12669.58 93.72 54515.82 88888.00 2016-09-04 22:01:45.750 248 12669.55 93.75 54515.80 88888.00 2016-09-04 22:01:45.875 248 12669.58 93.78 54515.80 88888.00 2016-09-04 22:01:46.000 248 12669.60 93.83 54515.80 88888.00 2016-09-04 22:01:46.125 248 12669.60 93.90 54515.80 88888.00 2016-09-04 22:01:46.250 248 12669.65 93.95 54515.82 88888.00 2016-09-04 22:01:46.375 248 12669.70 93.97 54515.80 88888.00 2016-09-04 22:01:46.500 248 12669.67 94.00 54515.80 88888.00 2016-09-04 22:01:46.625 248 12669.73 94.08 54515.82 88888.00 2016-09-04 22:01:46.750 248 12669.77 94.12 54515.82 88888.00 2016-09-04 22:01:46.875 248 12669.75 94.20 54515.82 88888.00 2016-09-04 22:01:47.000 248 12669.75 94.22 54515.82 88888.00 2016-09-04 22:01:47.125 248 12669.73 94.28 54515.85 88888.00 2016-09-04 22:01:47.250 248 12669.73 94.25 54515.88 88888.00 2016-09-04 22:01:47.375 248 12669.77 94.33 54515.85 88888.00 2016-09-04 22:01:47.500 248 12669.77 94.35 54515.85 88888.00 2016-09-04 22:01:47.625 248 12669.77 94.35 54515.85 88888.00 2016-09-04 22:01:47.750 248 12669.77 94.35 54515.88 88888.00 2016-09-04 22:01:47.875 248 12669.75 94.40 54515.88 88888.00 2016-09-04 22:01:48.000 248 12669.73 94.45 54515.90 88888.00 2016-09-04 22:01:48.125 248 12669.75 94.47 54515.93 88888.00 2016-09-04 22:01:48.250 248 12669.75 94.42 54515.90 88888.00 2016-09-04 22:01:48.375 248 12669.75 94.45 54515.90 88888.00 2016-09-04 22:01:48.500 248 12669.67 94.50 54515.95 88888.00 2016-09-04 22:01:48.625 248 12669.65 94.53 54515.97 88888.00 2016-09-04 22:01:48.750 248 12669.62 94.50 54516.00 88888.00 2016-09-04 22:01:48.875 248 12669.62 94.47 54516.00 88888.00 2016-09-04 22:01:49.000 248 12669.58 94.45 54516.00 88888.00 2016-09-04 22:01:49.125 248 12669.55 94.47 54516.00 88888.00 2016-09-04 22:01:49.250 248 12669.50 94.47 54516.05 88888.00 2016-09-04 22:01:49.375 248 12669.52 94.50 54516.07 88888.00 2016-09-04 22:01:49.500 248 12669.48 94.50 54516.07 88888.00 2016-09-04 22:01:49.625 248 12669.42 94.45 54516.07 88888.00 2016-09-04 22:01:49.750 248 12669.40 94.40 54516.07 88888.00 2016-09-04 22:01:49.875 248 12669.35 94.40 54516.12 88888.00 2016-09-04 22:01:50.000 248 12669.33 94.38 54516.15 88888.00 2016-09-04 22:01:50.125 248 12669.30 94.33 54516.15 88888.00 2016-09-04 22:01:50.250 248 12669.17 94.28 54516.20 88888.00 2016-09-04 22:01:50.375 248 12669.17 94.28 54516.18 88888.00 2016-09-04 22:01:50.500 248 12669.17 94.25 54516.20 88888.00 2016-09-04 22:01:50.625 248 12669.17 94.22 54516.20 88888.00 2016-09-04 22:01:50.750 248 12669.15 94.15 54516.25 88888.00 2016-09-04 22:01:50.875 248 12669.08 94.10 54516.28 88888.00 2016-09-04 22:01:51.000 248 12668.98 94.10 54516.25 88888.00 2016-09-04 22:01:51.125 248 12668.90 94.05 54516.28 88888.00 2016-09-04 22:01:51.250 248 12668.88 94.00 54516.32 88888.00 2016-09-04 22:01:51.375 248 12668.92 93.97 54516.35 88888.00 2016-09-04 22:01:51.500 248 12668.90 93.92 54516.38 88888.00 2016-09-04 22:01:51.625 248 12668.88 93.92 54516.38 88888.00 2016-09-04 22:01:51.750 248 12668.83 93.88 54516.40 88888.00 2016-09-04 22:01:51.875 248 12668.77 93.80 54516.45 88888.00 2016-09-04 22:01:52.000 248 12668.70 93.72 54516.43 88888.00 2016-09-04 22:01:52.125 248 12668.70 93.70 54516.50 88888.00 2016-09-04 22:01:52.250 248 12668.62 93.65 54516.53 88888.00 2016-09-04 22:01:52.375 248 12668.58 93.60 54516.53 88888.00 2016-09-04 22:01:52.500 248 12668.48 93.55 54516.55 88888.00 2016-09-04 22:01:52.625 248 12668.48 93.50 54516.53 88888.00 2016-09-04 22:01:52.750 248 12668.48 93.50 54516.60 88888.00 2016-09-04 22:01:52.875 248 12668.38 93.45 54516.60 88888.00 2016-09-04 22:01:53.000 248 12668.23 93.40 54516.60 88888.00 2016-09-04 22:01:53.125 248 12668.17 93.35 54516.62 88888.00 2016-09-04 22:01:53.250 248 12668.15 93.28 54516.68 88888.00 2016-09-04 22:01:53.375 248 12668.17 93.20 54516.65 88888.00 2016-09-04 22:01:53.500 248 12668.12 93.15 54516.70 88888.00 2016-09-04 22:01:53.625 248 12668.10 93.10 54516.72 88888.00 2016-09-04 22:01:53.750 248 12668.08 93.08 54516.75 88888.00 2016-09-04 22:01:53.875 248 12667.98 93.00 54516.80 88888.00 2016-09-04 22:01:54.000 248 12667.92 92.97 54516.78 88888.00 2016-09-04 22:01:54.125 248 12667.92 92.90 54516.80 88888.00 2016-09-04 22:01:54.250 248 12667.85 92.83 54516.82 88888.00 2016-09-04 22:01:54.375 248 12667.85 92.80 54516.82 88888.00 2016-09-04 22:01:54.500 248 12667.80 92.78 54516.85 88888.00 2016-09-04 22:01:54.625 248 12667.77 92.70 54516.90 88888.00 2016-09-04 22:01:54.750 248 12667.75 92.60 54516.88 88888.00 2016-09-04 22:01:54.875 248 12667.67 92.53 54516.90 88888.00 2016-09-04 22:01:55.000 248 12667.62 92.50 54516.88 88888.00 2016-09-04 22:01:55.125 248 12667.58 92.45 54516.93 88888.00 2016-09-04 22:01:55.250 248 12667.50 92.38 54516.95 88888.00 2016-09-04 22:01:55.375 248 12667.52 92.33 54516.97 88888.00 2016-09-04 22:01:55.500 248 12667.45 92.28 54517.00 88888.00 2016-09-04 22:01:55.625 248 12667.40 92.20 54517.00 88888.00 2016-09-04 22:01:55.750 248 12667.38 92.15 54517.03 88888.00 2016-09-04 22:01:55.875 248 12667.35 92.10 54517.07 88888.00 2016-09-04 22:01:56.000 248 12667.27 92.05 54517.05 88888.00 2016-09-04 22:01:56.125 248 12667.20 92.03 54517.10 88888.00 2016-09-04 22:01:56.250 248 12667.12 91.95 54517.15 88888.00 2016-09-04 22:01:56.375 248 12667.15 91.92 54517.15 88888.00 2016-09-04 22:01:56.500 248 12667.05 91.88 54517.18 88888.00 2016-09-04 22:01:56.625 248 12667.00 91.83 54517.20 88888.00 2016-09-04 22:01:56.750 248 12667.08 91.78 54517.20 88888.00 2016-09-04 22:01:56.875 248 12667.05 91.70 54517.20 88888.00 2016-09-04 22:01:57.000 248 12666.98 91.60 54517.20 88888.00 2016-09-04 22:01:57.125 248 12666.83 91.60 54517.22 88888.00 2016-09-04 22:01:57.250 248 12666.85 91.55 54517.28 88888.00 2016-09-04 22:01:57.375 248 12666.85 91.53 54517.30 88888.00 2016-09-04 22:01:57.500 248 12666.80 91.53 54517.32 88888.00 2016-09-04 22:01:57.625 248 12666.67 91.47 54517.30 88888.00 2016-09-04 22:01:57.750 248 12666.60 91.40 54517.30 88888.00 2016-09-04 22:01:57.875 248 12666.58 91.35 54517.32 88888.00 2016-09-04 22:01:58.000 248 12666.62 91.33 54517.35 88888.00 2016-09-04 22:01:58.125 248 12666.62 91.28 54517.38 88888.00 2016-09-04 22:01:58.250 248 12666.55 91.25 54517.38 88888.00 2016-09-04 22:01:58.375 248 12666.52 91.25 54517.38 88888.00 2016-09-04 22:01:58.500 248 12666.50 91.22 54517.38 88888.00 2016-09-04 22:01:58.625 248 12666.50 91.20 54517.38 88888.00 2016-09-04 22:01:58.750 248 12666.48 91.17 54517.40 88888.00 2016-09-04 22:01:58.875 248 12666.42 91.15 54517.43 88888.00 2016-09-04 22:01:59.000 248 12666.35 91.15 54517.45 88888.00 2016-09-04 22:01:59.125 248 12666.35 91.12 54517.45 88888.00 2016-09-04 22:01:59.250 248 12666.38 91.08 54517.47 88888.00 2016-09-04 22:01:59.375 248 12666.33 91.08 54517.47 88888.00 2016-09-04 22:01:59.500 248 12666.27 91.08 54517.47 88888.00 2016-09-04 22:01:59.625 248 12666.20 91.08 54517.50 88888.00 2016-09-04 22:01:59.750 248 12666.17 91.08 54517.47 88888.00 2016-09-04 22:01:59.875 248 12666.20 91.08 54517.47 88888.00 2016-09-04 22:02:00.000 248 12666.23 91.10 54517.45 88888.00 2016-09-04 22:02:00.125 248 12666.15 91.08 54517.50 88888.00 2016-09-04 22:02:00.250 248 12666.10 91.10 54517.53 88888.00 2016-09-04 22:02:00.375 248 12666.05 91.10 54517.50 88888.00 2016-09-04 22:02:00.500 248 12666.00 91.10 54517.50 88888.00 2016-09-04 22:02:00.625 248 12665.92 91.10 54517.50 88888.00 2016-09-04 22:02:00.750 248 12665.88 91.10 54517.53 88888.00 2016-09-04 22:02:00.875 248 12665.88 91.12 54517.55 88888.00 2016-09-04 22:02:01.000 248 12665.90 91.15 54517.55 88888.00 2016-09-04 22:02:01.125 248 12665.88 91.15 54517.55 88888.00 2016-09-04 22:02:01.250 248 12665.80 91.15 54517.57 88888.00 2016-09-04 22:02:01.375 248 12665.85 91.17 54517.57 88888.00 2016-09-04 22:02:01.500 248 12665.83 91.20 54517.57 88888.00 2016-09-04 22:02:01.625 248 12665.77 91.20 54517.55 88888.00 2016-09-04 22:02:01.750 248 12665.75 91.22 54517.57 88888.00 2016-09-04 22:02:01.875 248 12665.75 91.25 54517.57 88888.00 2016-09-04 22:02:02.000 248 12665.73 91.25 54517.57 88888.00 2016-09-04 22:02:02.125 248 12665.67 91.28 54517.57 88888.00 2016-09-04 22:02:02.250 248 12665.65 91.30 54517.60 88888.00 2016-09-04 22:02:02.375 248 12665.60 91.35 54517.60 88888.00 2016-09-04 22:02:02.500 248 12665.58 91.38 54517.60 88888.00 2016-09-04 22:02:02.625 248 12665.58 91.40 54517.60 88888.00 2016-09-04 22:02:02.750 248 12665.58 91.40 54517.60 88888.00 2016-09-04 22:02:02.875 248 12665.55 91.45 54517.60 88888.00 2016-09-04 22:02:03.000 248 12665.42 91.47 54517.60 88888.00 2016-09-04 22:02:03.125 248 12665.38 91.53 54517.62 88888.00 2016-09-04 22:02:03.250 248 12665.33 91.55 54517.62 88888.00 2016-09-04 22:02:03.375 248 12665.38 91.58 54517.65 88888.00 2016-09-04 22:02:03.500 248 12665.35 91.62 54517.62 88888.00 2016-09-04 22:02:03.625 248 12665.35 91.67 54517.65 88888.00 2016-09-04 22:02:03.750 248 12665.33 91.72 54517.65 88888.00 2016-09-04 22:02:03.875 248 12665.27 91.72 54517.65 88888.00 2016-09-04 22:02:04.000 248 12665.27 91.75 54517.62 88888.00 2016-09-04 22:02:04.125 248 12665.27 91.80 54517.65 88888.00 2016-09-04 22:02:04.250 248 12665.23 91.83 54517.68 88888.00 2016-09-04 22:02:04.375 248 12665.15 91.88 54517.65 88888.00 2016-09-04 22:02:04.500 248 12665.10 91.95 54517.68 88888.00 2016-09-04 22:02:04.625 248 12665.12 92.00 54517.70 88888.00 2016-09-04 22:02:04.750 248 12665.12 92.05 54517.70 88888.00 2016-09-04 22:02:04.875 248 12665.12 92.05 54517.70 88888.00 2016-09-04 22:02:05.000 248 12665.10 92.08 54517.68 88888.00 2016-09-04 22:02:05.125 248 12665.02 92.10 54517.68 88888.00 2016-09-04 22:02:05.250 248 12664.95 92.17 54517.70 88888.00 2016-09-04 22:02:05.375 248 12664.95 92.22 54517.68 88888.00 2016-09-04 22:02:05.500 248 12664.98 92.28 54517.68 88888.00 2016-09-04 22:02:05.625 248 12665.05 92.33 54517.68 88888.00 2016-09-04 22:02:05.750 248 12665.02 92.33 54517.72 88888.00 2016-09-04 22:02:05.875 248 12664.92 92.35 54517.72 88888.00 2016-09-04 22:02:06.000 248 12664.90 92.42 54517.72 88888.00 2016-09-04 22:02:06.125 248 12664.83 92.50 54517.75 88888.00 2016-09-04 22:02:06.250 248 12664.77 92.53 54517.72 88888.00 2016-09-04 22:02:06.375 248 12664.75 92.55 54517.72 88888.00 2016-09-04 22:02:06.500 248 12664.73 92.60 54517.72 88888.00 2016-09-04 22:02:06.625 248 12664.67 92.60 54517.72 88888.00 2016-09-04 22:02:06.750 248 12664.65 92.62 54517.72 88888.00 2016-09-04 22:02:06.875 248 12664.55 92.70 54517.72 88888.00 2016-09-04 22:02:07.000 248 12664.48 92.75 54517.78 88888.00 2016-09-04 22:02:07.125 248 12664.48 92.83 54517.75 88888.00 2016-09-04 22:02:07.250 248 12664.42 92.80 54517.75 88888.00 2016-09-04 22:02:07.375 248 12664.45 92.83 54517.75 88888.00 2016-09-04 22:02:07.500 248 12664.40 92.83 54517.78 88888.00 2016-09-04 22:02:07.625 248 12664.35 92.83 54517.75 88888.00 2016-09-04 22:02:07.750 248 12664.25 92.85 54517.75 88888.00 2016-09-04 22:02:07.875 248 12664.25 92.88 54517.75 88888.00 2016-09-04 22:02:08.000 248 12664.27 92.90 54517.75 88888.00 2016-09-04 22:02:08.125 248 12664.25 92.92 54517.78 88888.00 2016-09-04 22:02:08.250 248 12664.20 92.92 54517.80 88888.00 2016-09-04 22:02:08.375 248 12664.25 92.97 54517.80 88888.00 2016-09-04 22:02:08.500 248 12664.25 93.00 54517.82 88888.00 2016-09-04 22:02:08.625 248 12664.15 92.97 54517.80 88888.00 2016-09-04 22:02:08.750 248 12664.10 92.97 54517.80 88888.00 2016-09-04 22:02:08.875 248 12664.05 92.97 54517.85 88888.00 2016-09-04 22:02:09.000 248 12664.10 92.97 54517.85 88888.00 2016-09-04 22:02:09.125 248 12664.05 93.00 54517.82 88888.00 2016-09-04 22:02:09.250 248 12663.95 92.97 54517.88 88888.00 2016-09-04 22:02:09.375 248 12663.95 93.00 54517.88 88888.00 2016-09-04 22:02:09.500 248 12663.92 93.00 54517.88 88888.00 2016-09-04 22:02:09.625 248 12663.88 93.00 54517.90 88888.00 2016-09-04 22:02:09.750 248 12663.88 93.00 54517.90 88888.00 2016-09-04 22:02:09.875 248 12663.83 92.95 54517.90 88888.00 2016-09-04 22:02:10.000 248 12663.75 92.95 54517.90 88888.00 2016-09-04 22:02:10.125 248 12663.65 92.95 54517.93 88888.00 2016-09-04 22:02:10.250 248 12663.62 92.92 54517.95 88888.00 2016-09-04 22:02:10.375 248 12663.65 92.92 54517.95 88888.00 2016-09-04 22:02:10.500 248 12663.65 92.92 54517.95 88888.00 2016-09-04 22:02:10.625 248 12663.58 92.90 54517.95 88888.00 2016-09-04 22:02:10.750 248 12663.55 92.90 54517.95 88888.00 2016-09-04 22:02:10.875 248 12663.48 92.90 54517.95 88888.00 2016-09-04 22:02:11.000 248 12663.42 92.85 54517.95 88888.00 2016-09-04 22:02:11.125 248 12663.42 92.85 54518.00 88888.00 2016-09-04 22:02:11.250 248 12663.35 92.85 54518.00 88888.00 2016-09-04 22:02:11.375 248 12663.38 92.83 54518.00 88888.00 2016-09-04 22:02:11.500 248 12663.30 92.78 54518.03 88888.00 2016-09-04 22:02:11.625 248 12663.30 92.78 54518.03 88888.00 2016-09-04 22:02:11.750 248 12663.27 92.78 54518.03 88888.00 2016-09-04 22:02:11.875 248 12663.23 92.75 54518.03 88888.00 2016-09-04 22:02:12.000 248 12663.20 92.70 54518.05 88888.00 2016-09-04 22:02:12.125 248 12663.15 92.67 54518.07 88888.00 2016-09-04 22:02:12.250 248 12663.08 92.62 54518.07 88888.00 2016-09-04 22:02:12.375 248 12663.12 92.60 54518.05 88888.00 2016-09-04 22:02:12.500 248 12663.05 92.58 54518.10 88888.00 2016-09-04 22:02:12.625 248 12662.98 92.55 54518.10 88888.00 2016-09-04 22:02:12.750 248 12662.95 92.55 54518.12 88888.00 2016-09-04 22:02:12.875 248 12662.95 92.50 54518.12 88888.00 2016-09-04 22:02:13.000 248 12662.90 92.47 54518.15 88888.00 2016-09-04 22:02:13.125 248 12662.83 92.42 54518.18 88888.00 2016-09-04 22:02:13.250 248 12662.77 92.38 54518.18 88888.00 2016-09-04 22:02:13.375 248 12662.85 92.35 54518.18 88888.00 2016-09-04 22:02:13.500 248 12662.77 92.30 54518.18 88888.00 2016-09-04 22:02:13.625 248 12662.70 92.25 54518.18 88888.00 2016-09-04 22:02:13.750 248 12662.70 92.25 54518.20 88888.00 2016-09-04 22:02:13.875 248 12662.67 92.22 54518.20 88888.00 2016-09-04 22:02:14.000 248 12662.65 92.15 54518.20 88888.00 2016-09-04 22:02:14.125 248 12662.62 92.12 54518.20 88888.00 2016-09-04 22:02:14.250 248 12662.48 92.05 54518.22 88888.00 2016-09-04 22:02:14.375 248 12662.50 92.03 54518.25 88888.00 2016-09-04 22:02:14.500 248 12662.48 92.00 54518.28 88888.00 2016-09-04 22:02:14.625 248 12662.45 91.95 54518.25 88888.00 2016-09-04 22:02:14.750 248 12662.40 91.92 54518.25 88888.00 2016-09-04 22:02:14.875 248 12662.38 91.85 54518.28 88888.00 2016-09-04 22:02:15.000 248 12662.40 91.85 54518.30 88888.00 2016-09-04 22:02:15.125 248 12662.38 91.80 54518.30 88888.00 2016-09-04 22:02:15.250 248 12662.27 91.75 54518.32 88888.00 2016-09-04 22:02:15.375 248 12662.23 91.70 54518.32 88888.00 2016-09-04 22:02:15.500 248 12662.17 91.65 54518.32 88888.00 2016-09-04 22:02:15.625 248 12662.17 91.62 54518.32 88888.00 2016-09-04 22:02:15.750 248 12662.15 91.60 54518.35 88888.00 2016-09-04 22:02:15.875 248 12662.15 91.55 54518.35 88888.00 2016-09-04 22:02:16.000 248 12662.15 91.50 54518.32 88888.00 2016-09-04 22:02:16.125 248 12662.05 91.45 54518.35 88888.00 2016-09-04 22:02:16.250 248 12662.05 91.40 54518.38 88888.00 2016-09-04 22:02:16.375 248 12662.05 91.42 54518.38 88888.00 2016-09-04 22:02:16.500 248 12661.98 91.35 54518.38 88888.00 2016-09-04 22:02:16.625 248 12661.98 91.33 54518.38 88888.00 2016-09-04 22:02:16.750 248 12662.05 91.33 54518.38 88888.00 2016-09-04 22:02:16.875 248 12662.08 91.28 54518.38 88888.00 2016-09-04 22:02:17.000 248 12662.00 91.25 54518.38 88888.00 2016-09-04 22:02:17.125 248 12661.95 91.22 54518.38 88888.00 2016-09-04 22:02:17.250 248 12661.92 91.15 54518.38 88888.00 2016-09-04 22:02:17.375 248 12662.00 91.15 54518.40 88888.00 2016-09-04 22:02:17.500 248 12661.98 91.10 54518.40 88888.00 2016-09-04 22:02:17.625 248 12661.95 91.08 54518.38 88888.00 2016-09-04 22:02:17.750 248 12661.92 91.05 54518.40 88888.00 2016-09-04 22:02:17.875 248 12661.90 91.03 54518.40 88888.00 2016-09-04 22:02:18.000 248 12661.90 91.00 54518.38 88888.00 2016-09-04 22:02:18.125 248 12661.85 90.95 54518.38 88888.00 2016-09-04 22:02:18.250 248 12661.77 90.90 54518.38 88888.00 2016-09-04 22:02:18.375 248 12661.83 90.92 54518.38 88888.00 2016-09-04 22:02:18.500 248 12661.83 90.92 54518.38 88888.00 2016-09-04 22:02:18.625 248 12661.83 90.90 54518.38 88888.00 2016-09-04 22:02:18.750 248 12661.80 90.90 54518.38 88888.00 2016-09-04 22:02:18.875 248 12661.83 90.88 54518.38 88888.00 2016-09-04 22:02:19.000 248 12661.88 90.85 54518.35 88888.00 2016-09-04 22:02:19.125 248 12661.92 90.85 54518.38 88888.00 2016-09-04 22:02:19.250 248 12661.85 90.80 54518.38 88888.00 2016-09-04 22:02:19.375 248 12661.83 90.80 54518.35 88888.00 2016-09-04 22:02:19.500 248 12661.77 90.80 54518.38 88888.00 2016-09-04 22:02:19.625 248 12661.83 90.80 54518.38 88888.00 2016-09-04 22:02:19.750 248 12661.88 90.78 54518.38 88888.00 2016-09-04 22:02:19.875 248 12661.88 90.78 54518.35 88888.00 2016-09-04 22:02:20.000 248 12661.92 90.78 54518.35 88888.00 2016-09-04 22:02:20.125 248 12661.92 90.80 54518.35 88888.00 2016-09-04 22:02:20.250 248 12661.90 90.72 54518.35 88888.00 2016-09-04 22:02:20.375 248 12661.98 90.78 54518.35 88888.00 2016-09-04 22:02:20.500 248 12662.00 90.80 54518.32 88888.00 2016-09-04 22:02:20.625 248 12662.08 90.78 54518.35 88888.00 2016-09-04 22:02:20.750 248 12662.02 90.78 54518.32 88888.00 2016-09-04 22:02:20.875 248 12661.98 90.83 54518.32 88888.00 2016-09-04 22:02:21.000 248 12662.00 90.80 54518.30 88888.00 2016-09-04 22:02:21.125 248 12662.08 90.80 54518.28 88888.00 2016-09-04 22:02:21.250 248 12662.08 90.78 54518.28 88888.00 2016-09-04 22:02:21.375 248 12662.12 90.78 54518.30 88888.00 2016-09-04 22:02:21.500 248 12662.15 90.80 54518.28 88888.00 2016-09-04 22:02:21.625 248 12662.15 90.85 54518.28 88888.00 2016-09-04 22:02:21.750 248 12662.17 90.85 54518.30 88888.00 2016-09-04 22:02:21.875 248 12662.20 90.85 54518.25 88888.00 2016-09-04 22:02:22.000 248 12662.20 90.85 54518.22 88888.00 2016-09-04 22:02:22.125 248 12662.23 90.83 54518.22 88888.00 2016-09-04 22:02:22.250 248 12662.27 90.85 54518.22 88888.00 2016-09-04 22:02:22.375 248 12662.38 90.85 54518.20 88888.00 2016-09-04 22:02:22.500 248 12662.45 90.88 54518.20 88888.00 2016-09-04 22:02:22.625 248 12662.48 90.90 54518.20 88888.00 2016-09-04 22:02:22.750 248 12662.45 90.92 54518.18 88888.00 2016-09-04 22:02:22.875 248 12662.42 90.92 54518.18 88888.00 2016-09-04 22:02:23.000 248 12662.52 90.95 54518.15 88888.00 2016-09-04 22:02:23.125 248 12662.58 90.97 54518.18 88888.00 2016-09-04 22:02:23.250 248 12662.62 90.97 54518.15 88888.00 2016-09-04 22:02:23.375 248 12662.73 91.03 54518.12 88888.00 2016-09-04 22:02:23.500 248 12662.73 91.00 54518.12 88888.00 2016-09-04 22:02:23.625 248 12662.83 91.03 54518.10 88888.00 2016-09-04 22:02:23.750 248 12662.90 91.05 54518.12 88888.00 2016-09-04 22:02:23.875 248 12662.88 91.05 54518.12 88888.00 2016-09-04 22:02:24.000 248 12662.88 91.08 54518.12 88888.00 2016-09-04 22:02:24.125 248 12662.88 91.10 54518.10 88888.00 2016-09-04 22:02:24.250 248 12662.88 91.10 54518.05 88888.00 2016-09-04 22:02:24.375 248 12662.92 91.12 54518.03 88888.00 2016-09-04 22:02:24.500 248 12662.95 91.12 54518.03 88888.00 2016-09-04 22:02:24.625 248 12662.98 91.12 54518.05 88888.00 2016-09-04 22:02:24.750 248 12663.02 91.15 54518.05 88888.00 2016-09-04 22:02:24.875 248 12663.10 91.17 54518.03 88888.00 2016-09-04 22:02:25.000 248 12663.12 91.22 54518.00 88888.00 2016-09-04 22:02:25.125 248 12663.15 91.22 54518.03 88888.00 2016-09-04 22:02:25.250 248 12663.15 91.22 54518.00 88888.00 2016-09-04 22:02:25.375 248 12663.17 91.25 54517.97 88888.00 2016-09-04 22:02:25.500 248 12663.23 91.25 54517.97 88888.00 2016-09-04 22:02:25.625 248 12663.23 91.25 54517.95 88888.00 2016-09-04 22:02:25.750 248 12663.25 91.28 54517.95 88888.00 2016-09-04 22:02:25.875 248 12663.30 91.25 54517.93 88888.00 2016-09-04 22:02:26.000 248 12663.35 91.25 54517.90 88888.00 2016-09-04 22:02:26.125 248 12663.40 91.28 54517.90 88888.00 2016-09-04 22:02:26.250 248 12663.38 91.30 54517.93 88888.00 2016-09-04 22:02:26.375 248 12663.48 91.35 54517.93 88888.00 2016-09-04 22:02:26.500 248 12663.52 91.38 54517.90 88888.00 2016-09-04 22:02:26.625 248 12663.52 91.35 54517.88 88888.00 2016-09-04 22:02:26.750 248 12663.52 91.35 54517.88 88888.00 2016-09-04 22:02:26.875 248 12663.52 91.38 54517.88 88888.00 2016-09-04 22:02:27.000 248 12663.58 91.42 54517.82 88888.00 2016-09-04 22:02:27.125 248 12663.67 91.45 54517.80 88888.00 2016-09-04 22:02:27.250 248 12663.73 91.45 54517.80 88888.00 2016-09-04 22:02:27.375 248 12663.75 91.45 54517.80 88888.00 2016-09-04 22:02:27.500 248 12663.70 91.47 54517.80 88888.00 2016-09-04 22:02:27.625 248 12663.73 91.50 54517.75 88888.00 2016-09-04 22:02:27.750 248 12663.73 91.50 54517.75 88888.00 2016-09-04 22:02:27.875 248 12663.77 91.53 54517.75 88888.00 2016-09-04 22:02:28.000 248 12663.85 91.53 54517.72 88888.00 2016-09-04 22:02:28.125 248 12663.88 91.60 54517.72 88888.00 2016-09-04 22:02:28.250 248 12663.83 91.60 54517.72 88888.00 2016-09-04 22:02:28.375 248 12663.90 91.62 54517.70 88888.00 2016-09-04 22:02:28.500 248 12663.95 91.65 54517.75 88888.00 2016-09-04 22:02:28.625 248 12663.90 91.65 54517.70 88888.00 2016-09-04 22:02:28.750 248 12663.85 91.70 54517.68 88888.00 2016-09-04 22:02:28.875 248 12663.88 91.75 54517.65 88888.00 2016-09-04 22:02:29.000 248 12663.90 91.78 54517.65 88888.00 2016-09-04 22:02:29.125 248 12663.90 91.80 54517.62 88888.00 2016-09-04 22:02:29.250 248 12663.83 91.80 54517.62 88888.00 2016-09-04 22:02:29.375 248 12663.90 91.80 54517.62 88888.00 2016-09-04 22:02:29.500 248 12663.85 91.83 54517.62 88888.00 2016-09-04 22:02:29.625 248 12663.90 91.88 54517.62 88888.00 2016-09-04 22:02:29.750 248 12663.95 91.88 54517.60 88888.00 2016-09-04 22:02:29.875 248 12663.98 91.90 54517.60 88888.00 2016-09-04 22:02:30.000 248 12663.95 91.92 54517.57 88888.00 2016-09-04 22:02:30.125 248 12663.95 91.95 54517.57 88888.00 2016-09-04 22:02:30.250 248 12663.95 92.00 54517.57 88888.00 2016-09-04 22:02:30.375 248 12664.00 92.00 54517.55 88888.00 2016-09-04 22:02:30.500 248 12664.00 92.03 54517.53 88888.00 2016-09-04 22:02:30.625 248 12664.02 92.08 54517.55 88888.00 2016-09-04 22:02:30.750 248 12664.05 92.10 54517.55 88888.00 2016-09-04 22:02:30.875 248 12664.08 92.12 54517.53 88888.00 2016-09-04 22:02:31.000 248 12664.08 92.17 54517.53 88888.00 2016-09-04 22:02:31.125 248 12664.08 92.20 54517.55 88888.00 2016-09-04 22:02:31.250 248 12664.02 92.20 54517.55 88888.00 2016-09-04 22:02:31.375 248 12664.02 92.28 54517.53 88888.00 2016-09-04 22:02:31.500 248 12664.00 92.30 54517.53 88888.00 2016-09-04 22:02:31.625 248 12663.98 92.35 54517.50 88888.00 2016-09-04 22:02:31.750 248 12663.98 92.35 54517.50 88888.00 2016-09-04 22:02:31.875 248 12663.98 92.40 54517.50 88888.00 2016-09-04 22:02:32.000 248 12664.00 92.45 54517.47 88888.00 2016-09-04 22:02:32.125 248 12664.02 92.50 54517.50 88888.00 2016-09-04 22:02:32.250 248 12664.02 92.50 54517.47 88888.00 2016-09-04 22:02:32.375 248 12663.95 92.53 54517.45 88888.00 2016-09-04 22:02:32.500 248 12663.88 92.55 54517.45 88888.00 2016-09-04 22:02:32.625 248 12663.90 92.55 54517.47 88888.00 2016-09-04 22:02:32.750 248 12663.95 92.60 54517.45 88888.00 2016-09-04 22:02:32.875 248 12663.98 92.67 54517.43 88888.00 2016-09-04 22:02:33.000 248 12664.00 92.72 54517.43 88888.00 2016-09-04 22:02:33.125 248 12663.98 92.78 54517.45 88888.00 2016-09-04 22:02:33.250 248 12663.92 92.80 54517.43 88888.00 2016-09-04 22:02:33.375 248 12663.95 92.85 54517.43 88888.00 2016-09-04 22:02:33.500 248 12663.95 92.85 54517.40 88888.00 2016-09-04 22:02:33.625 248 12663.98 92.92 54517.40 88888.00 2016-09-04 22:02:33.750 248 12663.95 93.00 54517.40 88888.00 2016-09-04 22:02:33.875 248 12663.92 93.05 54517.38 88888.00 2016-09-04 22:02:34.000 248 12663.90 93.08 54517.35 88888.00 2016-09-04 22:02:34.125 248 12663.95 93.12 54517.35 88888.00 2016-09-04 22:02:34.250 248 12663.95 93.15 54517.38 88888.00 2016-09-04 22:02:34.375 248 12664.00 93.20 54517.35 88888.00 2016-09-04 22:02:34.500 248 12663.95 93.25 54517.32 88888.00 2016-09-04 22:02:34.625 248 12663.92 93.33 54517.32 88888.00 2016-09-04 22:02:34.750 248 12663.95 93.35 54517.32 88888.00 2016-09-04 22:02:34.875 248 12663.95 93.40 54517.30 88888.00 2016-09-04 22:02:35.000 248 12663.95 93.40 54517.30 88888.00 2016-09-04 22:02:35.125 248 12663.92 93.45 54517.30 88888.00 2016-09-04 22:02:35.250 248 12663.92 93.50 54517.30 88888.00 2016-09-04 22:02:35.375 248 12664.00 93.55 54517.25 88888.00 2016-09-04 22:02:35.500 248 12664.00 93.60 54517.22 88888.00 2016-09-04 22:02:35.625 248 12664.00 93.65 54517.22 88888.00 2016-09-04 22:02:35.750 248 12663.98 93.67 54517.25 88888.00 2016-09-04 22:02:35.875 248 12663.92 93.72 54517.22 88888.00 2016-09-04 22:02:36.000 248 12663.92 93.78 54517.22 88888.00 2016-09-04 22:02:36.125 248 12664.02 93.80 54517.22 88888.00 2016-09-04 22:02:36.250 248 12664.05 93.83 54517.22 88888.00 2016-09-04 22:02:36.375 248 12664.08 93.88 54517.22 88888.00 2016-09-04 22:02:36.500 248 12664.02 93.92 54517.20 88888.00 2016-09-04 22:02:36.625 248 12664.00 93.92 54517.18 88888.00 2016-09-04 22:02:36.750 248 12664.02 93.97 54517.12 88888.00 2016-09-04 22:02:36.875 248 12664.08 94.05 54517.12 88888.00 2016-09-04 22:02:37.000 248 12664.10 94.08 54517.12 88888.00 2016-09-04 22:02:37.125 248 12664.12 94.12 54517.15 88888.00 2016-09-04 22:02:37.250 248 12664.17 94.17 54517.18 88888.00 2016-09-04 22:02:37.375 248 12664.15 94.17 54517.12 88888.00 2016-09-04 22:02:37.500 248 12664.12 94.22 54517.10 88888.00 2016-09-04 22:02:37.625 248 12664.15 94.28 54517.10 88888.00 2016-09-04 22:02:37.750 248 12664.17 94.30 54517.10 88888.00 2016-09-04 22:02:37.875 248 12664.17 94.33 54517.10 88888.00 2016-09-04 22:02:38.000 248 12664.25 94.35 54517.10 88888.00 2016-09-04 22:02:38.125 248 12664.33 94.40 54517.10 88888.00 2016-09-04 22:02:38.250 248 12664.33 94.45 54517.07 88888.00 2016-09-04 22:02:38.375 248 12664.35 94.45 54517.03 88888.00 2016-09-04 22:02:38.500 248 12664.38 94.47 54517.05 88888.00 2016-09-04 22:02:38.625 248 12664.40 94.53 54517.03 88888.00 2016-09-04 22:02:38.750 248 12664.38 94.55 54517.03 88888.00 2016-09-04 22:02:38.875 248 12664.33 94.55 54517.03 88888.00 2016-09-04 22:02:39.000 248 12664.27 94.58 54517.00 88888.00 2016-09-04 22:02:39.125 248 12664.35 94.60 54517.00 88888.00 2016-09-04 22:02:39.250 248 12664.42 94.62 54517.00 88888.00 2016-09-04 22:02:39.375 248 12664.48 94.62 54516.97 88888.00 2016-09-04 22:02:39.500 248 12664.48 94.65 54516.97 88888.00 2016-09-04 22:02:39.625 248 12664.50 94.65 54516.97 88888.00 2016-09-04 22:02:39.750 248 12664.55 94.70 54517.00 88888.00 2016-09-04 22:02:39.875 248 12664.52 94.70 54516.97 88888.00 2016-09-04 22:02:40.000 248 12664.50 94.70 54516.95 88888.00 2016-09-04 22:02:40.125 248 12664.58 94.72 54516.95 88888.00 2016-09-04 22:02:40.250 248 12664.55 94.72 54516.95 88888.00 2016-09-04 22:02:40.375 248 12664.60 94.75 54516.95 88888.00 2016-09-04 22:02:40.500 248 12664.58 94.75 54516.93 88888.00 2016-09-04 22:02:40.625 248 12664.58 94.75 54516.93 88888.00 2016-09-04 22:02:40.750 248 12664.62 94.78 54516.90 88888.00 2016-09-04 22:02:40.875 248 12664.65 94.78 54516.93 88888.00 2016-09-04 22:02:41.000 248 12664.73 94.78 54516.90 88888.00 2016-09-04 22:02:41.125 248 12664.73 94.78 54516.90 88888.00 2016-09-04 22:02:41.250 248 12664.77 94.80 54516.90 88888.00 2016-09-04 22:02:41.375 248 12664.83 94.80 54516.88 88888.00 2016-09-04 22:02:41.500 248 12664.77 94.78 54516.88 88888.00 2016-09-04 22:02:41.625 248 12664.80 94.78 54516.85 88888.00 2016-09-04 22:02:41.750 248 12664.85 94.75 54516.85 88888.00 2016-09-04 22:02:41.875 248 12664.85 94.78 54516.85 88888.00 2016-09-04 22:02:42.000 248 12664.88 94.78 54516.85 88888.00 2016-09-04 22:02:42.125 248 12664.85 94.78 54516.85 88888.00 2016-09-04 22:02:42.250 248 12664.83 94.78 54516.85 88888.00 2016-09-04 22:02:42.375 248 12664.88 94.75 54516.82 88888.00 2016-09-04 22:02:42.500 248 12664.85 94.75 54516.82 88888.00 2016-09-04 22:02:42.625 248 12664.90 94.78 54516.85 88888.00 2016-09-04 22:02:42.750 248 12664.83 94.75 54516.85 88888.00 2016-09-04 22:02:42.875 248 12664.77 94.72 54516.82 88888.00 2016-09-04 22:02:43.000 248 12664.80 94.70 54516.82 88888.00 2016-09-04 22:02:43.125 248 12664.85 94.70 54516.82 88888.00 2016-09-04 22:02:43.250 248 12664.83 94.72 54516.85 88888.00 2016-09-04 22:02:43.375 248 12664.80 94.70 54516.88 88888.00 2016-09-04 22:02:43.500 248 12664.80 94.67 54516.85 88888.00 2016-09-04 22:02:43.625 248 12664.75 94.67 54516.85 88888.00 2016-09-04 22:02:43.750 248 12664.73 94.65 54516.85 88888.00 2016-09-04 22:02:43.875 248 12664.73 94.60 54516.82 88888.00 2016-09-04 22:02:44.000 248 12664.73 94.58 54516.78 88888.00 2016-09-04 22:02:44.125 248 12664.77 94.58 54516.82 88888.00 2016-09-04 22:02:44.250 248 12664.70 94.55 54516.82 88888.00 2016-09-04 22:02:44.375 248 12664.67 94.55 54516.85 88888.00 2016-09-04 22:02:44.500 248 12664.67 94.58 54516.88 88888.00 2016-09-04 22:02:44.625 248 12664.80 94.55 54516.85 88888.00 2016-09-04 22:02:44.750 248 12664.80 94.55 54516.85 88888.00 2016-09-04 22:02:44.875 248 12664.75 94.53 54516.88 88888.00 2016-09-04 22:02:45.000 248 12664.70 94.50 54516.85 88888.00 2016-09-04 22:02:45.125 248 12664.65 94.50 54516.88 88888.00 2016-09-04 22:02:45.250 248 12664.62 94.50 54516.88 88888.00 2016-09-04 22:02:45.375 248 12664.65 94.50 54516.88 88888.00 2016-09-04 22:02:45.500 248 12664.60 94.47 54516.88 88888.00 2016-09-04 22:02:45.625 248 12664.60 94.45 54516.85 88888.00 2016-09-04 22:02:45.750 248 12664.55 94.42 54516.85 88888.00 2016-09-04 22:02:45.875 248 12664.52 94.42 54516.85 88888.00 2016-09-04 22:02:46.000 248 12664.50 94.40 54516.85 88888.00 2016-09-04 22:02:46.125 248 12664.45 94.42 54516.85 88888.00 2016-09-04 22:02:46.250 248 12664.42 94.38 54516.88 88888.00 2016-09-04 22:02:46.375 248 12664.50 94.40 54516.90 88888.00 2016-09-04 22:02:46.500 248 12664.50 94.40 54516.88 88888.00 2016-09-04 22:02:46.625 248 12664.45 94.38 54516.88 88888.00 2016-09-04 22:02:46.750 248 12664.33 94.35 54516.88 88888.00 2016-09-04 22:02:46.875 248 12664.33 94.35 54516.90 88888.00 2016-09-04 22:02:47.000 248 12664.38 94.35 54516.90 88888.00 2016-09-04 22:02:47.125 248 12664.33 94.38 54516.90 88888.00 2016-09-04 22:02:47.250 248 12664.23 94.35 54516.90 88888.00 2016-09-04 22:02:47.375 248 12664.17 94.38 54516.90 88888.00 2016-09-04 22:02:47.500 248 12664.17 94.38 54516.90 88888.00 2016-09-04 22:02:47.625 248 12664.20 94.38 54516.88 88888.00 2016-09-04 22:02:47.750 248 12664.20 94.38 54516.90 88888.00 2016-09-04 22:02:47.875 248 12664.15 94.38 54516.90 88888.00 2016-09-04 22:02:48.000 248 12664.08 94.38 54516.90 88888.00 2016-09-04 22:02:48.125 248 12664.10 94.35 54516.93 88888.00 2016-09-04 22:02:48.250 248 12664.02 94.33 54516.95 88888.00 2016-09-04 22:02:48.375 248 12663.98 94.35 54516.93 88888.00 2016-09-04 22:02:48.500 248 12663.92 94.33 54516.95 88888.00 2016-09-04 22:02:48.625 248 12663.95 94.33 54516.97 88888.00 2016-09-04 22:02:48.750 248 12663.88 94.33 54516.97 88888.00 2016-09-04 22:02:48.875 248 12663.80 94.35 54517.00 88888.00 2016-09-04 22:02:49.000 248 12663.75 94.35 54516.97 88888.00 2016-09-04 22:02:49.125 248 12663.70 94.35 54516.97 88888.00 2016-09-04 22:02:49.250 248 12663.67 94.33 54516.95 88888.00 2016-09-04 22:02:49.375 248 12663.67 94.33 54516.95 88888.00 2016-09-04 22:02:49.500 248 12663.60 94.38 54516.97 88888.00 2016-09-04 22:02:49.625 248 12663.55 94.38 54517.00 88888.00 2016-09-04 22:02:49.750 248 12663.48 94.35 54517.00 88888.00 2016-09-04 22:02:49.875 248 12663.45 94.35 54517.00 88888.00 2016-09-04 22:02:50.000 248 12663.45 94.38 54517.00 88888.00 2016-09-04 22:02:50.125 248 12663.45 94.40 54517.00 88888.00 2016-09-04 22:02:50.250 248 12663.38 94.38 54517.03 88888.00 2016-09-04 22:02:50.375 248 12663.40 94.42 54517.03 88888.00 2016-09-04 22:02:50.500 248 12663.40 94.45 54517.03 88888.00 2016-09-04 22:02:50.625 248 12663.35 94.45 54517.03 88888.00 2016-09-04 22:02:50.750 248 12663.33 94.42 54517.03 88888.00 2016-09-04 22:02:50.875 248 12663.25 94.42 54517.00 88888.00 2016-09-04 22:02:51.000 248 12663.23 94.45 54517.03 88888.00 2016-09-04 22:02:51.125 248 12663.23 94.45 54517.03 88888.00 2016-09-04 22:02:51.250 248 12663.15 94.45 54517.03 88888.00 2016-09-04 22:02:51.375 248 12663.12 94.45 54517.00 88888.00 2016-09-04 22:02:51.500 248 12663.10 94.47 54517.03 88888.00 2016-09-04 22:02:51.625 248 12663.08 94.50 54517.05 88888.00 2016-09-04 22:02:51.750 248 12663.02 94.53 54517.05 88888.00 2016-09-04 22:02:51.875 248 12663.02 94.55 54517.07 88888.00 2016-09-04 22:02:52.000 248 12662.95 94.58 54517.05 88888.00 2016-09-04 22:02:52.125 248 12662.92 94.58 54517.07 88888.00 2016-09-04 22:02:52.250 248 12662.85 94.60 54517.07 88888.00 2016-09-04 22:02:52.375 248 12662.83 94.60 54517.10 88888.00 2016-09-04 22:02:52.500 248 12662.77 94.62 54517.07 88888.00 2016-09-04 22:02:52.625 248 12662.77 94.62 54517.07 88888.00 2016-09-04 22:02:52.750 248 12662.80 94.65 54517.07 88888.00 2016-09-04 22:02:52.875 248 12662.75 94.67 54517.10 88888.00 2016-09-04 22:02:53.000 248 12662.70 94.70 54517.10 88888.00 2016-09-04 22:02:53.125 248 12662.67 94.72 54517.07 88888.00 2016-09-04 22:02:53.250 248 12662.67 94.72 54517.10 88888.00 2016-09-04 22:02:53.375 248 12662.62 94.78 54517.10 88888.00 2016-09-04 22:02:53.500 248 12662.52 94.78 54517.10 88888.00 2016-09-04 22:02:53.625 248 12662.52 94.75 54517.07 88888.00 2016-09-04 22:02:53.750 248 12662.48 94.72 54517.10 88888.00 2016-09-04 22:02:53.875 248 12662.42 94.75 54517.12 88888.00 2016-09-04 22:02:54.000 248 12662.40 94.78 54517.12 88888.00 2016-09-04 22:02:54.125 248 12662.38 94.80 54517.12 88888.00 2016-09-04 22:02:54.250 248 12662.40 94.80 54517.12 88888.00 2016-09-04 22:02:54.375 248 12662.42 94.80 54517.10 88888.00 2016-09-04 22:02:54.500 248 12662.38 94.83 54517.10 88888.00 2016-09-04 22:02:54.625 248 12662.33 94.83 54517.12 88888.00 2016-09-04 22:02:54.750 248 12662.27 94.83 54517.12 88888.00 2016-09-04 22:02:54.875 248 12662.17 94.83 54517.12 88888.00 2016-09-04 22:02:55.000 248 12662.17 94.83 54517.12 88888.00 2016-09-04 22:02:55.125 248 12662.17 94.85 54517.15 88888.00 2016-09-04 22:02:55.250 248 12662.15 94.83 54517.15 88888.00 2016-09-04 22:02:55.375 248 12662.20 94.85 54517.15 88888.00 2016-09-04 22:02:55.500 248 12662.15 94.88 54517.15 88888.00 2016-09-04 22:02:55.625 248 12662.08 94.92 54517.20 88888.00 2016-09-04 22:02:55.750 248 12662.02 94.90 54517.18 88888.00 2016-09-04 22:02:55.875 248 12661.98 94.88 54517.20 88888.00 2016-09-04 22:02:56.000 248 12661.90 94.88 54517.18 88888.00 2016-09-04 22:02:56.125 248 12661.80 94.90 54517.20 88888.00 2016-09-04 22:02:56.250 248 12661.73 94.88 54517.20 88888.00 2016-09-04 22:02:56.375 248 12661.73 94.90 54517.20 88888.00 2016-09-04 22:02:56.500 248 12661.67 94.85 54517.20 88888.00 2016-09-04 22:02:56.625 248 12661.62 94.88 54517.20 88888.00 2016-09-04 22:02:56.750 248 12661.62 94.88 54517.22 88888.00 2016-09-04 22:02:56.875 248 12661.55 94.88 54517.22 88888.00 2016-09-04 22:02:57.000 248 12661.52 94.85 54517.22 88888.00 2016-09-04 22:02:57.125 248 12661.48 94.85 54517.25 88888.00 2016-09-04 22:02:57.250 248 12661.38 94.80 54517.28 88888.00 2016-09-04 22:02:57.375 248 12661.27 94.78 54517.25 88888.00 2016-09-04 22:02:57.500 248 12661.23 94.78 54517.25 88888.00 2016-09-04 22:02:57.625 248 12661.20 94.80 54517.28 88888.00 2016-09-04 22:02:57.750 248 12661.20 94.78 54517.28 88888.00 2016-09-04 22:02:57.875 248 12661.15 94.75 54517.28 88888.00 2016-09-04 22:02:58.000 248 12661.10 94.75 54517.28 88888.00 2016-09-04 22:02:58.125 248 12661.10 94.78 54517.30 88888.00 2016-09-04 22:02:58.250 248 12661.12 94.70 54517.32 88888.00 2016-09-04 22:02:58.375 248 12661.15 94.72 54517.30 88888.00 2016-09-04 22:02:58.500 248 12661.00 94.67 54517.35 88888.00 2016-09-04 22:02:58.625 248 12660.92 94.67 54517.35 88888.00 2016-09-04 22:02:58.750 248 12660.90 94.65 54517.35 88888.00 2016-09-04 22:02:58.875 248 12660.88 94.62 54517.38 88888.00 2016-09-04 22:02:59.000 248 12660.85 94.60 54517.38 88888.00 2016-09-04 22:02:59.125 248 12660.75 94.60 54517.40 88888.00 2016-09-04 22:02:59.250 248 12660.70 94.55 54517.40 88888.00 2016-09-04 22:02:59.375 248 12660.73 94.55 54517.43 88888.00 2016-09-04 22:02:59.500 248 12660.62 94.53 54517.43 88888.00 2016-09-04 22:02:59.625 248 12660.52 94.45 54517.45 88888.00 2016-09-04 22:02:59.750 248 12660.50 94.45 54517.45 88888.00 2016-09-04 22:02:59.875 248 12660.45 94.42 54517.45 88888.00 2016-09-04 22:03:00.000 248 12660.42 94.38 54517.45 88888.00 2016-09-04 22:03:00.125 248 12660.35 94.38 54517.47 88888.00 2016-09-04 22:03:00.250 248 12660.20 94.35 54517.50 88888.00 2016-09-04 22:03:00.375 248 12660.17 94.30 54517.53 88888.00 2016-09-04 22:03:00.500 248 12660.12 94.30 54517.50 88888.00 2016-09-04 22:03:00.625 248 12660.10 94.28 54517.50 88888.00 2016-09-04 22:03:00.750 248 12660.12 94.25 54517.53 88888.00 2016-09-04 22:03:00.875 248 12660.10 94.20 54517.53 88888.00 2016-09-04 22:03:01.000 248 12660.08 94.12 54517.53 88888.00 2016-09-04 22:03:01.125 248 12660.00 94.10 54517.57 88888.00 2016-09-04 22:03:01.250 248 12659.90 94.05 54517.60 88888.00 2016-09-04 22:03:01.375 248 12659.83 94.03 54517.60 88888.00 2016-09-04 22:03:01.500 248 12659.75 93.97 54517.60 88888.00 2016-09-04 22:03:01.625 248 12659.77 93.95 54517.60 88888.00 2016-09-04 22:03:01.750 248 12659.73 93.92 54517.62 88888.00 2016-09-04 22:03:01.875 248 12659.70 93.90 54517.62 88888.00 2016-09-04 22:03:02.000 248 12659.70 93.83 54517.62 88888.00 2016-09-04 22:03:02.125 248 12659.65 93.80 54517.62 88888.00 2016-09-04 22:03:02.250 248 12659.62 93.78 54517.70 88888.00 2016-09-04 22:03:02.375 248 12659.58 93.75 54517.72 88888.00 2016-09-04 22:03:02.500 248 12659.45 93.72 54517.72 88888.00 2016-09-04 22:03:02.625 248 12659.35 93.67 54517.70 88888.00 2016-09-04 22:03:02.750 248 12659.33 93.65 54517.72 88888.00 2016-09-04 22:03:02.875 248 12659.35 93.60 54517.72 88888.00 2016-09-04 22:03:03.000 248 12659.27 93.53 54517.75 88888.00 2016-09-04 22:03:03.125 248 12659.17 93.55 54517.78 88888.00 2016-09-04 22:03:03.250 248 12659.10 93.45 54517.82 88888.00 2016-09-04 22:03:03.375 248 12659.05 93.42 54517.82 88888.00 2016-09-04 22:03:03.500 248 12659.02 93.38 54517.85 88888.00 2016-09-04 22:03:03.625 248 12659.00 93.33 54517.88 88888.00 2016-09-04 22:03:03.750 248 12658.98 93.25 54517.85 88888.00 2016-09-04 22:03:03.875 248 12658.95 93.20 54517.85 88888.00 2016-09-04 22:03:04.000 248 12658.88 93.20 54517.88 88888.00 2016-09-04 22:03:04.125 248 12658.75 93.12 54517.88 88888.00 2016-09-04 22:03:04.250 248 12658.67 93.03 54517.90 88888.00 2016-09-04 22:03:04.375 248 12658.70 93.03 54517.95 88888.00 2016-09-04 22:03:04.500 248 12658.70 92.97 54517.95 88888.00 2016-09-04 22:03:04.625 248 12658.62 92.95 54517.95 88888.00 2016-09-04 22:03:04.750 248 12658.60 92.88 54517.93 88888.00 2016-09-04 22:03:04.875 248 12658.58 92.83 54517.95 88888.00 2016-09-04 22:03:05.000 248 12658.60 92.78 54517.97 88888.00 2016-09-04 22:03:05.125 248 12658.58 92.75 54517.97 88888.00 2016-09-04 22:03:05.250 248 12658.50 92.65 54518.05 88888.00 2016-09-04 22:03:05.375 248 12658.48 92.62 54518.03 88888.00 2016-09-04 22:03:05.500 248 12658.40 92.55 54518.07 88888.00 2016-09-04 22:03:05.625 248 12658.35 92.50 54518.07 88888.00 2016-09-04 22:03:05.750 248 12658.30 92.45 54518.07 88888.00 2016-09-04 22:03:05.875 248 12658.30 92.38 54518.07 88888.00 2016-09-04 22:03:06.000 248 12658.27 92.33 54518.10 88888.00 2016-09-04 22:03:06.125 248 12658.20 92.30 54518.12 88888.00 2016-09-04 22:03:06.250 248 12658.15 92.20 54518.15 88888.00 2016-09-04 22:03:06.375 248 12658.15 92.17 54518.15 88888.00 2016-09-04 22:03:06.500 248 12658.12 92.15 54518.15 88888.00 2016-09-04 22:03:06.625 248 12658.08 92.08 54518.15 88888.00 2016-09-04 22:03:06.750 248 12658.05 92.05 54518.15 88888.00 2016-09-04 22:03:06.875 248 12657.95 92.00 54518.18 88888.00 2016-09-04 22:03:07.000 248 12657.90 91.92 54518.18 88888.00 2016-09-04 22:03:07.125 248 12657.88 91.85 54518.22 88888.00 2016-09-04 22:03:07.250 248 12657.85 91.78 54518.25 88888.00 2016-09-04 22:03:07.375 248 12657.77 91.72 54518.28 88888.00 2016-09-04 22:03:07.500 248 12657.70 91.65 54518.28 88888.00 2016-09-04 22:03:07.625 248 12657.70 91.62 54518.30 88888.00 2016-09-04 22:03:07.750 248 12657.65 91.58 54518.30 88888.00 2016-09-04 22:03:07.875 248 12657.62 91.53 54518.30 88888.00 2016-09-04 22:03:08.000 248 12657.60 91.45 54518.30 88888.00 2016-09-04 22:03:08.125 248 12657.52 91.38 54518.30 88888.00 2016-09-04 22:03:08.250 248 12657.50 91.30 54518.30 88888.00 2016-09-04 22:03:08.375 248 12657.50 91.28 54518.30 88888.00 2016-09-04 22:03:08.500 248 12657.45 91.22 54518.35 88888.00 2016-09-04 22:03:08.625 248 12657.48 91.17 54518.35 88888.00 2016-09-04 22:03:08.750 248 12657.45 91.12 54518.38 88888.00 2016-09-04 22:03:08.875 248 12657.38 91.08 54518.38 88888.00 2016-09-04 22:03:09.000 248 12657.33 91.03 54518.38 88888.00 2016-09-04 22:03:09.125 248 12657.33 90.95 54518.40 88888.00 2016-09-04 22:03:09.250 248 12657.30 90.90 54518.40 88888.00 2016-09-04 22:03:09.375 248 12657.27 90.85 54518.43 88888.00 2016-09-04 22:03:09.500 248 12657.23 90.80 54518.40 88888.00 2016-09-04 22:03:09.625 248 12657.17 90.72 54518.40 88888.00 2016-09-04 22:03:09.750 248 12657.12 90.70 54518.40 88888.00 2016-09-04 22:03:09.875 248 12657.02 90.65 54518.43 88888.00 2016-09-04 22:03:10.000 248 12657.02 90.60 54518.43 88888.00 2016-09-04 22:03:10.125 248 12657.00 90.53 54518.43 88888.00 2016-09-04 22:03:10.250 248 12657.00 90.47 54518.45 88888.00 2016-09-04 22:03:10.375 248 12657.05 90.47 54518.43 88888.00 2016-09-04 22:03:10.500 248 12657.02 90.42 54518.45 88888.00 2016-09-04 22:03:10.625 248 12656.92 90.38 54518.45 88888.00 2016-09-04 22:03:10.750 248 12656.95 90.35 54518.47 88888.00 2016-09-04 22:03:10.875 248 12656.95 90.33 54518.50 88888.00 2016-09-04 22:03:11.000 248 12656.92 90.25 54518.47 88888.00 2016-09-04 22:03:11.125 248 12656.90 90.17 54518.50 88888.00 2016-09-04 22:03:11.250 248 12656.88 90.10 54518.53 88888.00 2016-09-04 22:03:11.375 248 12656.88 90.08 54518.50 88888.00 2016-09-04 22:03:11.500 248 12656.83 90.05 54518.50 88888.00 2016-09-04 22:03:11.625 248 12656.80 90.05 54518.50 88888.00 2016-09-04 22:03:11.750 248 12656.77 89.97 54518.50 88888.00 2016-09-04 22:03:11.875 248 12656.75 89.92 54518.55 88888.00 2016-09-04 22:03:12.000 248 12656.77 89.90 54518.50 88888.00 2016-09-04 22:03:12.125 248 12656.80 89.88 54518.50 88888.00 2016-09-04 22:03:12.250 248 12656.77 89.83 54518.53 88888.00 2016-09-04 22:03:12.375 248 12656.80 89.80 54518.55 88888.00 2016-09-04 22:03:12.500 248 12656.75 89.72 54518.53 88888.00 2016-09-04 22:03:12.625 248 12656.77 89.67 54518.55 88888.00 2016-09-04 22:03:12.750 248 12656.70 89.65 54518.55 88888.00 2016-09-04 22:03:12.875 248 12656.62 89.62 54518.53 88888.00 2016-09-04 22:03:13.000 248 12656.62 89.60 54518.53 88888.00 2016-09-04 22:03:13.125 248 12656.65 89.58 54518.55 88888.00 2016-09-04 22:03:13.250 248 12656.62 89.53 54518.55 88888.00 2016-09-04 22:03:13.375 248 12656.62 89.53 54518.55 88888.00 2016-09-04 22:03:13.500 248 12656.55 89.47 54518.57 88888.00 2016-09-04 22:03:13.625 248 12656.50 89.45 54518.57 88888.00 2016-09-04 22:03:13.750 248 12656.55 89.42 54518.55 88888.00 2016-09-04 22:03:13.875 248 12656.60 89.40 54518.53 88888.00 2016-09-04 22:03:14.000 248 12656.58 89.40 54518.53 88888.00 2016-09-04 22:03:14.125 248 12656.55 89.38 54518.55 88888.00 2016-09-04 22:03:14.250 248 12656.52 89.33 54518.53 88888.00 2016-09-04 22:03:14.375 248 12656.52 89.30 54518.50 88888.00 2016-09-04 22:03:14.500 248 12656.48 89.28 54518.53 88888.00 2016-09-04 22:03:14.625 248 12656.50 89.30 54518.53 88888.00 2016-09-04 22:03:14.750 248 12656.52 89.28 54518.50 88888.00 2016-09-04 22:03:14.875 248 12656.52 89.25 54518.50 88888.00 2016-09-04 22:03:15.000 248 12656.52 89.22 54518.47 88888.00 2016-09-04 22:03:15.125 248 12656.50 89.20 54518.53 88888.00 2016-09-04 22:03:15.250 248 12656.52 89.15 54518.53 88888.00 2016-09-04 22:03:15.375 248 12656.58 89.20 54518.55 88888.00 2016-09-04 22:03:15.500 248 12656.55 89.17 54518.53 88888.00 2016-09-04 22:03:15.625 248 12656.50 89.15 54518.50 88888.00 2016-09-04 22:03:15.750 248 12656.48 89.15 54518.53 88888.00 2016-09-04 22:03:15.875 248 12656.42 89.12 54518.50 88888.00 2016-09-04 22:03:16.000 248 12656.42 89.10 54518.50 88888.00 2016-09-04 22:03:16.125 248 12656.38 89.10 54518.50 88888.00 2016-09-04 22:03:16.250 248 12656.33 89.05 54518.50 88888.00 2016-09-04 22:03:16.375 248 12656.35 89.05 54518.50 88888.00 2016-09-04 22:03:16.500 248 12656.40 89.08 54518.47 88888.00 2016-09-04 22:03:16.625 248 12656.38 89.08 54518.50 88888.00 2016-09-04 22:03:16.750 248 12656.38 89.05 54518.50 88888.00 2016-09-04 22:03:16.875 248 12656.38 89.08 54518.47 88888.00 2016-09-04 22:03:17.000 248 12656.40 89.03 54518.45 88888.00 2016-09-04 22:03:17.125 248 12656.42 89.00 54518.47 88888.00 2016-09-04 22:03:17.250 248 12656.40 88.97 54518.47 88888.00 2016-09-04 22:03:17.375 248 12656.38 88.97 54518.45 88888.00 2016-09-04 22:03:17.500 248 12656.40 88.97 54518.45 88888.00 2016-09-04 22:03:17.625 248 12656.42 88.97 54518.45 88888.00 2016-09-04 22:03:17.750 248 12656.52 88.95 54518.45 88888.00 2016-09-04 22:03:17.875 248 12656.48 88.92 54518.45 88888.00 2016-09-04 22:03:18.000 248 12656.48 88.95 54518.45 88888.00 2016-09-04 22:03:18.125 248 12656.50 88.92 54518.45 88888.00 2016-09-04 22:03:18.250 248 12656.50 88.90 54518.45 88888.00 2016-09-04 22:03:18.375 248 12656.48 88.90 54518.47 88888.00 2016-09-04 22:03:18.500 248 12656.45 88.88 54518.47 88888.00 2016-09-04 22:03:18.625 248 12656.45 88.85 54518.45 88888.00 2016-09-04 22:03:18.750 248 12656.50 88.85 54518.43 88888.00 2016-09-04 22:03:18.875 248 12656.58 88.80 54518.45 88888.00 2016-09-04 22:03:19.000 248 12656.58 88.78 54518.43 88888.00 2016-09-04 22:03:19.125 248 12656.60 88.78 54518.45 88888.00 2016-09-04 22:03:19.250 248 12656.50 88.75 54518.45 88888.00 2016-09-04 22:03:19.375 248 12656.50 88.75 54518.43 88888.00 2016-09-04 22:03:19.500 248 12656.50 88.70 54518.43 88888.00 2016-09-04 22:03:19.625 248 12656.55 88.70 54518.43 88888.00 2016-09-04 22:03:19.750 248 12656.58 88.67 54518.43 88888.00 2016-09-04 22:03:19.875 248 12656.50 88.65 54518.43 88888.00 2016-09-04 22:03:20.000 248 12656.48 88.62 54518.40 88888.00 2016-09-04 22:03:20.125 248 12656.48 88.60 54518.40 88888.00 2016-09-04 22:03:20.250 248 12656.42 88.53 54518.43 88888.00 2016-09-04 22:03:20.375 248 12656.45 88.50 54518.43 88888.00 2016-09-04 22:03:20.500 248 12656.48 88.50 54518.43 88888.00 2016-09-04 22:03:20.625 248 12656.50 88.47 54518.45 88888.00 2016-09-04 22:03:20.750 248 12656.52 88.42 54518.43 88888.00 2016-09-04 22:03:20.875 248 12656.48 88.42 54518.43 88888.00 2016-09-04 22:03:21.000 248 12656.38 88.40 54518.43 88888.00 2016-09-04 22:03:21.125 248 12656.40 88.40 54518.43 88888.00 2016-09-04 22:03:21.250 248 12656.40 88.35 54518.43 88888.00 2016-09-04 22:03:21.375 248 12656.45 88.33 54518.43 88888.00 2016-09-04 22:03:21.500 248 12656.40 88.30 54518.43 88888.00 2016-09-04 22:03:21.625 248 12656.40 88.25 54518.45 88888.00 2016-09-04 22:03:21.750 248 12656.42 88.20 54518.40 88888.00 2016-09-04 22:03:21.875 248 12656.33 88.15 54518.40 88888.00 2016-09-04 22:03:22.000 248 12656.27 88.10 54518.40 88888.00 2016-09-04 22:03:22.125 248 12656.23 88.05 54518.43 88888.00 2016-09-04 22:03:22.250 248 12656.17 88.03 54518.43 88888.00 2016-09-04 22:03:22.375 248 12656.20 88.05 54518.43 88888.00 2016-09-04 22:03:22.500 248 12656.20 88.00 54518.40 88888.00 2016-09-04 22:03:22.625 248 12656.15 87.97 54518.40 88888.00 2016-09-04 22:03:22.750 248 12656.15 87.92 54518.40 88888.00 2016-09-04 22:03:22.875 248 12656.20 87.88 54518.43 88888.00 2016-09-04 22:03:23.000 248 12656.20 87.88 54518.43 88888.00 2016-09-04 22:03:23.125 248 12656.12 87.83 54518.40 88888.00 2016-09-04 22:03:23.250 248 12656.02 87.80 54518.43 88888.00 2016-09-04 22:03:23.375 248 12656.02 87.80 54518.40 88888.00 2016-09-04 22:03:23.500 248 12656.00 87.72 54518.40 88888.00 2016-09-04 22:03:23.625 248 12656.00 87.67 54518.40 88888.00 2016-09-04 22:03:23.750 248 12656.00 87.67 54518.40 88888.00 2016-09-04 22:03:23.875 248 12655.98 87.60 54518.40 88888.00 2016-09-04 22:03:24.000 248 12655.95 87.60 54518.38 88888.00 2016-09-04 22:03:24.125 248 12655.90 87.58 54518.40 88888.00 2016-09-04 22:03:24.250 248 12655.80 87.58 54518.43 88888.00 2016-09-04 22:03:24.375 248 12655.77 87.53 54518.40 88888.00 2016-09-04 22:03:24.500 248 12655.80 87.50 54518.40 88888.00 2016-09-04 22:03:24.625 248 12655.80 87.47 54518.40 88888.00 2016-09-04 22:03:24.750 248 12655.80 87.47 54518.40 88888.00 2016-09-04 22:03:24.875 248 12655.80 87.42 54518.38 88888.00 2016-09-04 22:03:25.000 248 12655.77 87.40 54518.38 88888.00 2016-09-04 22:03:25.125 248 12655.70 87.42 54518.38 88888.00 2016-09-04 22:03:25.250 248 12655.67 87.38 54518.38 88888.00 2016-09-04 22:03:25.375 248 12655.62 87.38 54518.38 88888.00 2016-09-04 22:03:25.500 248 12655.60 87.35 54518.35 88888.00 2016-09-04 22:03:25.625 248 12655.62 87.35 54518.35 88888.00 2016-09-04 22:03:25.750 248 12655.62 87.33 54518.38 88888.00 2016-09-04 22:03:25.875 248 12655.65 87.33 54518.38 88888.00 2016-09-04 22:03:26.000 248 12655.65 87.33 54518.35 88888.00 2016-09-04 22:03:26.125 248 12655.55 87.30 54518.35 88888.00 2016-09-04 22:03:26.250 248 12655.52 87.28 54518.35 88888.00 2016-09-04 22:03:26.375 248 12655.55 87.30 54518.32 88888.00 2016-09-04 22:03:26.500 248 12655.55 87.28 54518.32 88888.00 2016-09-04 22:03:26.625 248 12655.55 87.25 54518.32 88888.00 2016-09-04 22:03:26.750 248 12655.55 87.25 54518.30 88888.00 2016-09-04 22:03:26.875 248 12655.42 87.28 54518.30 88888.00 2016-09-04 22:03:27.000 248 12655.42 87.25 54518.30 88888.00 2016-09-04 22:03:27.125 248 12655.38 87.22 54518.28 88888.00 2016-09-04 22:03:27.250 248 12655.38 87.28 54518.28 88888.00 2016-09-04 22:03:27.375 248 12655.45 87.28 54518.22 88888.00 2016-09-04 22:03:27.500 248 12655.45 87.28 54518.22 88888.00 2016-09-04 22:03:27.625 248 12655.45 87.30 54518.22 88888.00 2016-09-04 22:03:27.750 248 12655.40 87.30 54518.25 88888.00 2016-09-04 22:03:27.875 248 12655.35 87.28 54518.25 88888.00 2016-09-04 22:03:28.000 248 12655.27 87.30 54518.20 88888.00 2016-09-04 22:03:28.125 248 12655.25 87.33 54518.20 88888.00 2016-09-04 22:03:28.250 248 12655.25 87.35 54518.20 88888.00 2016-09-04 22:03:28.375 248 12655.27 87.35 54518.18 88888.00 2016-09-04 22:03:28.500 248 12655.27 87.38 54518.15 88888.00 2016-09-04 22:03:28.625 248 12655.27 87.35 54518.12 88888.00 2016-09-04 22:03:28.750 248 12655.25 87.38 54518.12 88888.00 2016-09-04 22:03:28.875 248 12655.23 87.40 54518.12 88888.00 2016-09-04 22:03:29.000 248 12655.23 87.40 54518.10 88888.00 2016-09-04 22:03:29.125 248 12655.20 87.40 54518.07 88888.00 2016-09-04 22:03:29.250 248 12655.20 87.40 54518.10 88888.00 2016-09-04 22:03:29.375 248 12655.20 87.47 54518.12 88888.00 2016-09-04 22:03:29.500 248 12655.15 87.50 54518.10 88888.00 2016-09-04 22:03:29.625 248 12655.15 87.50 54518.05 88888.00 2016-09-04 22:03:29.750 248 12655.15 87.53 54518.00 88888.00 2016-09-04 22:03:29.875 248 12655.15 87.55 54518.00 88888.00 2016-09-04 22:03:30.000 248 12655.15 87.55 54518.00 88888.00 2016-09-04 22:03:30.125 248 12655.12 87.60 54518.03 88888.00 2016-09-04 22:03:30.250 248 12655.02 87.60 54517.97 88888.00 2016-09-04 22:03:30.375 248 12655.10 87.65 54517.97 88888.00 2016-09-04 22:03:30.500 248 12655.10 87.67 54517.95 88888.00 2016-09-04 22:03:30.625 248 12655.15 87.72 54517.93 88888.00 2016-09-04 22:03:30.750 248 12655.12 87.72 54517.93 88888.00 2016-09-04 22:03:30.875 248 12655.08 87.75 54517.90 88888.00 2016-09-04 22:03:31.000 248 12655.08 87.78 54517.90 88888.00 2016-09-04 22:03:31.125 248 12655.02 87.80 54517.90 88888.00 2016-09-04 22:03:31.250 248 12655.00 87.85 54517.90 88888.00 2016-09-04 22:03:31.375 248 12655.08 87.88 54517.88 88888.00 2016-09-04 22:03:31.500 248 12655.05 87.88 54517.85 88888.00 2016-09-04 22:03:31.625 248 12654.98 87.90 54517.80 88888.00 2016-09-04 22:03:31.750 248 12654.95 87.97 54517.80 88888.00 2016-09-04 22:03:31.875 248 12654.95 88.00 54517.78 88888.00 2016-09-04 22:03:32.000 248 12655.05 88.03 54517.78 88888.00 2016-09-04 22:03:32.125 248 12655.10 88.08 54517.78 88888.00 2016-09-04 22:03:32.250 248 12655.08 88.10 54517.75 88888.00 2016-09-04 22:03:32.375 248 12655.08 88.15 54517.72 88888.00 2016-09-04 22:03:32.500 248 12655.08 88.17 54517.70 88888.00 2016-09-04 22:03:32.625 248 12655.12 88.25 54517.68 88888.00 2016-09-04 22:03:32.750 248 12655.15 88.28 54517.68 88888.00 2016-09-04 22:03:32.875 248 12655.17 88.30 54517.65 88888.00 2016-09-04 22:03:33.000 248 12655.15 88.38 54517.62 88888.00 2016-09-04 22:03:33.125 248 12655.15 88.40 54517.62 88888.00 2016-09-04 22:03:33.250 248 12655.15 88.40 54517.57 88888.00 2016-09-04 22:03:33.375 248 12655.25 88.45 54517.57 88888.00 2016-09-04 22:03:33.500 248 12655.27 88.47 54517.57 88888.00 2016-09-04 22:03:33.625 248 12655.30 88.53 54517.55 88888.00 2016-09-04 22:03:33.750 248 12655.25 88.58 54517.53 88888.00 2016-09-04 22:03:33.875 248 12655.23 88.60 54517.50 88888.00 2016-09-04 22:03:34.000 248 12655.27 88.62 54517.47 88888.00 2016-09-04 22:03:34.125 248 12655.27 88.65 54517.47 88888.00 2016-09-04 22:03:34.250 248 12655.30 88.65 54517.47 88888.00 2016-09-04 22:03:34.375 248 12655.33 88.72 54517.45 88888.00 2016-09-04 22:03:34.500 248 12655.30 88.75 54517.45 88888.00 2016-09-04 22:03:34.625 248 12655.30 88.75 54517.43 88888.00 2016-09-04 22:03:34.750 248 12655.38 88.78 54517.40 88888.00 2016-09-04 22:03:34.875 248 12655.40 88.80 54517.38 88888.00 2016-09-04 22:03:35.000 248 12655.38 88.80 54517.35 88888.00 2016-09-04 22:03:35.125 248 12655.30 88.83 54517.32 88888.00 2016-09-04 22:03:35.250 248 12655.27 88.85 54517.32 88888.00 2016-09-04 22:03:35.375 248 12655.35 88.90 54517.30 88888.00 2016-09-04 22:03:35.500 248 12655.40 88.92 54517.28 88888.00 2016-09-04 22:03:35.625 248 12655.45 88.95 54517.28 88888.00 2016-09-04 22:03:35.750 248 12655.48 88.97 54517.22 88888.00 2016-09-04 22:03:35.875 248 12655.45 89.03 54517.20 88888.00 2016-09-04 22:03:36.000 248 12655.48 89.05 54517.20 88888.00 2016-09-04 22:03:36.125 248 12655.50 89.05 54517.18 88888.00 2016-09-04 22:03:36.250 248 12655.52 89.08 54517.15 88888.00 2016-09-04 22:03:36.375 248 12655.58 89.10 54517.12 88888.00 2016-09-04 22:03:36.500 248 12655.60 89.08 54517.07 88888.00 2016-09-04 22:03:36.625 248 12655.65 89.10 54517.07 88888.00 2016-09-04 22:03:36.750 248 12655.67 89.15 54517.07 88888.00 2016-09-04 22:03:36.875 248 12655.65 89.15 54517.07 88888.00 2016-09-04 22:03:37.000 248 12655.65 89.17 54517.05 88888.00 2016-09-04 22:03:37.125 248 12655.67 89.22 54517.05 88888.00 2016-09-04 22:03:37.250 248 12655.67 89.22 54517.05 88888.00 2016-09-04 22:03:37.375 248 12655.73 89.25 54517.00 88888.00 2016-09-04 22:03:37.500 248 12655.75 89.25 54516.97 88888.00 2016-09-04 22:03:37.625 248 12655.75 89.28 54516.97 88888.00 2016-09-04 22:03:37.750 248 12655.70 89.30 54516.97 88888.00 2016-09-04 22:03:37.875 248 12655.70 89.30 54516.95 88888.00 2016-09-04 22:03:38.000 248 12655.73 89.30 54516.95 88888.00 2016-09-04 22:03:38.125 248 12655.77 89.30 54516.95 88888.00 2016-09-04 22:03:38.250 248 12655.80 89.28 54516.95 88888.00 2016-09-04 22:03:38.375 248 12655.83 89.33 54516.93 88888.00 2016-09-04 22:03:38.500 248 12655.77 89.33 54516.93 88888.00 2016-09-04 22:03:38.625 248 12655.77 89.33 54516.90 88888.00 2016-09-04 22:03:38.750 248 12655.77 89.35 54516.85 88888.00 2016-09-04 22:03:38.875 248 12655.80 89.35 54516.85 88888.00 2016-09-04 22:03:39.000 248 12655.77 89.35 54516.85 88888.00 2016-09-04 22:03:39.125 248 12655.80 89.38 54516.88 88888.00 2016-09-04 22:03:39.250 248 12655.83 89.38 54516.85 88888.00 2016-09-04 22:03:39.375 248 12655.85 89.35 54516.82 88888.00 2016-09-04 22:03:39.500 248 12655.90 89.33 54516.80 88888.00 2016-09-04 22:03:39.625 248 12655.95 89.33 54516.80 88888.00 2016-09-04 22:03:39.750 248 12655.95 89.33 54516.80 88888.00 2016-09-04 22:03:39.875 248 12655.92 89.33 54516.78 88888.00 2016-09-04 22:03:40.000 248 12655.90 89.35 54516.75 88888.00 2016-09-04 22:03:40.125 248 12655.90 89.30 54516.75 88888.00 2016-09-04 22:03:40.250 248 12655.85 89.28 54516.75 88888.00 2016-09-04 22:03:40.375 248 12655.90 89.28 54516.72 88888.00 2016-09-04 22:03:40.500 248 12655.90 89.33 54516.75 88888.00 2016-09-04 22:03:40.625 248 12655.90 89.38 54516.75 88888.00 2016-09-04 22:03:40.750 248 12655.92 89.35 54516.75 88888.00 2016-09-04 22:03:40.875 248 12655.90 89.33 54516.72 88888.00 2016-09-04 22:03:41.000 248 12655.88 89.30 54516.68 88888.00 2016-09-04 22:03:41.125 248 12655.85 89.30 54516.70 88888.00 2016-09-04 22:03:41.250 248 12655.75 89.30 54516.72 88888.00 2016-09-04 22:03:41.375 248 12655.83 89.33 54516.72 88888.00 2016-09-04 22:03:41.500 248 12655.88 89.33 54516.70 88888.00 2016-09-04 22:03:41.625 248 12655.88 89.28 54516.68 88888.00 2016-09-04 22:03:41.750 248 12655.88 89.30 54516.65 88888.00 2016-09-04 22:03:41.875 248 12655.85 89.28 54516.65 88888.00 2016-09-04 22:03:42.000 248 12655.83 89.30 54516.60 88888.00 2016-09-04 22:03:42.125 248 12655.77 89.33 54516.62 88888.00 2016-09-04 22:03:42.250 248 12655.73 89.28 54516.60 88888.00 2016-09-04 22:03:42.375 248 12655.77 89.28 54516.57 88888.00 2016-09-04 22:03:42.500 248 12655.75 89.28 54516.57 88888.00 2016-09-04 22:03:42.625 248 12655.73 89.28 54516.57 88888.00 2016-09-04 22:03:42.750 248 12655.70 89.30 54516.55 88888.00 2016-09-04 22:03:42.875 248 12655.73 89.30 54516.53 88888.00 2016-09-04 22:03:43.000 248 12655.70 89.30 54516.55 88888.00 2016-09-04 22:03:43.125 248 12655.67 89.28 54516.55 88888.00 2016-09-04 22:03:43.250 248 12655.62 89.25 54516.55 88888.00 2016-09-04 22:03:43.375 248 12655.65 89.28 54516.55 88888.00 2016-09-04 22:03:43.500 248 12655.62 89.30 54516.53 88888.00 2016-09-04 22:03:43.625 248 12655.55 89.30 54516.50 88888.00 2016-09-04 22:03:43.750 248 12655.50 89.30 54516.53 88888.00 2016-09-04 22:03:43.875 248 12655.48 89.33 54516.50 88888.00 2016-09-04 22:03:44.000 248 12655.42 89.33 54516.45 88888.00 2016-09-04 22:03:44.125 248 12655.40 89.38 54516.47 88888.00 2016-09-04 22:03:44.250 248 12655.38 89.33 54516.45 88888.00 2016-09-04 22:03:44.375 248 12655.35 89.35 54516.47 88888.00 2016-09-04 22:03:44.500 248 12655.38 89.35 54516.47 88888.00 2016-09-04 22:03:44.625 248 12655.38 89.38 54516.45 88888.00 2016-09-04 22:03:44.750 248 12655.30 89.40 54516.47 88888.00 2016-09-04 22:03:44.875 248 12655.25 89.42 54516.45 88888.00 2016-09-04 22:03:45.000 248 12655.23 89.45 54516.43 88888.00 2016-09-04 22:03:45.125 248 12655.20 89.50 54516.45 88888.00 2016-09-04 22:03:45.250 248 12655.15 89.53 54516.43 88888.00 2016-09-04 22:03:45.375 248 12655.12 89.55 54516.43 88888.00 2016-09-04 22:03:45.500 248 12655.12 89.58 54516.40 88888.00 2016-09-04 22:03:45.625 248 12655.10 89.60 54516.40 88888.00 2016-09-04 22:03:45.750 248 12655.08 89.62 54516.38 88888.00 2016-09-04 22:03:45.875 248 12655.05 89.67 54516.35 88888.00 2016-09-04 22:03:46.000 248 12655.00 89.70 54516.35 88888.00 2016-09-04 22:03:46.125 248 12654.92 89.72 54516.35 88888.00 2016-09-04 22:03:46.250 248 12654.90 89.75 54516.32 88888.00 2016-09-04 22:03:46.375 248 12655.00 89.78 54516.32 88888.00 2016-09-04 22:03:46.500 248 12654.98 89.80 54516.30 88888.00 2016-09-04 22:03:46.625 248 12654.95 89.85 54516.28 88888.00 2016-09-04 22:03:46.750 248 12654.90 89.90 54516.25 88888.00 2016-09-04 22:03:46.875 248 12654.90 89.97 54516.25 88888.00 2016-09-04 22:03:47.000 248 12654.92 90.00 54516.22 88888.00 2016-09-04 22:03:47.125 248 12654.83 90.05 54516.22 88888.00 2016-09-04 22:03:47.250 248 12654.73 90.12 54516.20 88888.00 2016-09-04 22:03:47.375 248 12654.73 90.15 54516.20 88888.00 2016-09-04 22:03:47.500 248 12654.67 90.17 54516.15 88888.00 2016-09-04 22:03:47.625 248 12654.65 90.25 54516.15 88888.00 2016-09-04 22:03:47.750 248 12654.65 90.30 54516.18 88888.00 2016-09-04 22:03:47.875 248 12654.67 90.38 54516.18 88888.00 2016-09-04 22:03:48.000 248 12654.67 90.40 54516.12 88888.00 2016-09-04 22:03:48.125 248 12654.62 90.45 54516.12 88888.00 2016-09-04 22:03:48.250 248 12654.60 90.53 54516.12 88888.00 2016-09-04 22:03:48.375 248 12654.65 90.60 54516.12 88888.00 2016-09-04 22:03:48.500 248 12654.62 90.62 54516.07 88888.00 2016-09-04 22:03:48.625 248 12654.58 90.67 54516.05 88888.00 2016-09-04 22:03:48.750 248 12654.60 90.72 54516.05 88888.00 2016-09-04 22:03:48.875 248 12654.60 90.78 54516.03 88888.00 2016-09-04 22:03:49.000 248 12654.55 90.83 54516.00 88888.00 2016-09-04 22:03:49.125 248 12654.55 90.90 54516.00 88888.00 2016-09-04 22:03:49.250 248 12654.55 90.97 54516.00 88888.00 2016-09-04 22:03:49.375 248 12654.55 91.05 54515.97 88888.00 2016-09-04 22:03:49.500 248 12654.50 91.10 54515.95 88888.00 2016-09-04 22:03:49.625 248 12654.50 91.15 54515.93 88888.00 2016-09-04 22:03:49.750 248 12654.52 91.22 54515.90 88888.00 2016-09-04 22:03:49.875 248 12654.52 91.30 54515.90 88888.00 2016-09-04 22:03:50.000 248 12654.52 91.35 54515.93 88888.00 2016-09-04 22:03:50.125 248 12654.50 91.42 54515.90 88888.00 2016-09-04 22:03:50.250 248 12654.45 91.47 54515.88 88888.00 2016-09-04 22:03:50.375 248 12654.48 91.55 54515.85 88888.00 2016-09-04 22:03:50.500 248 12654.48 91.62 54515.85 88888.00 2016-09-04 22:03:50.625 248 12654.45 91.65 54515.82 88888.00 2016-09-04 22:03:50.750 248 12654.48 91.72 54515.80 88888.00 2016-09-04 22:03:50.875 248 12654.50 91.80 54515.80 88888.00 2016-09-04 22:03:51.000 248 12654.52 91.85 54515.80 88888.00 2016-09-04 22:03:51.125 248 12654.48 91.85 54515.80 88888.00 2016-09-04 22:03:51.250 248 12654.40 91.90 54515.78 88888.00 2016-09-04 22:03:51.375 248 12654.48 91.97 54515.75 88888.00 2016-09-04 22:03:51.500 248 12654.52 92.08 54515.70 88888.00 2016-09-04 22:03:51.625 248 12654.50 92.10 54515.72 88888.00 2016-09-04 22:03:51.750 248 12654.45 92.12 54515.70 88888.00 2016-09-04 22:03:51.875 248 12654.42 92.15 54515.68 88888.00 2016-09-04 22:03:52.000 248 12654.38 92.20 54515.62 88888.00 2016-09-04 22:03:52.125 248 12654.33 92.25 54515.62 88888.00 2016-09-04 22:03:52.250 248 12654.33 92.30 54515.65 88888.00 2016-09-04 22:03:52.375 248 12654.38 92.38 54515.62 88888.00 2016-09-04 22:03:52.500 248 12654.38 92.42 54515.60 88888.00 2016-09-04 22:03:52.625 248 12654.35 92.45 54515.60 88888.00 2016-09-04 22:03:52.750 248 12654.38 92.50 54515.57 88888.00 2016-09-04 22:03:52.875 248 12654.38 92.58 54515.57 88888.00 2016-09-04 22:03:53.000 248 12654.38 92.60 54515.57 88888.00 2016-09-04 22:03:53.125 248 12654.35 92.62 54515.60 88888.00 2016-09-04 22:03:53.250 248 12654.38 92.65 54515.60 88888.00 2016-09-04 22:03:53.375 248 12654.42 92.70 54515.57 88888.00 2016-09-04 22:03:53.500 248 12654.45 92.75 54515.57 88888.00 2016-09-04 22:03:53.625 248 12654.45 92.75 54515.55 88888.00 2016-09-04 22:03:53.750 248 12654.42 92.78 54515.55 88888.00 2016-09-04 22:03:53.875 248 12654.40 92.80 54515.55 88888.00 2016-09-04 22:03:54.000 248 12654.33 92.85 54515.53 88888.00 2016-09-04 22:03:54.125 248 12654.30 92.90 54515.55 88888.00 2016-09-04 22:03:54.250 248 12654.23 92.92 54515.55 88888.00 2016-09-04 22:03:54.375 248 12654.33 92.95 54515.55 88888.00 2016-09-04 22:03:54.500 248 12654.30 92.95 54515.55 88888.00 2016-09-04 22:03:54.625 248 12654.17 92.95 54515.53 88888.00 2016-09-04 22:03:54.750 248 12654.17 93.00 54515.53 88888.00 2016-09-04 22:03:54.875 248 12654.20 93.05 54515.53 88888.00 2016-09-04 22:03:55.000 248 12654.23 93.05 54515.50 88888.00 2016-09-04 22:03:55.125 248 12654.20 93.05 54515.53 88888.00 2016-09-04 22:03:55.250 248 12654.17 93.05 54515.53 88888.00 2016-09-04 22:03:55.375 248 12654.23 93.08 54515.53 88888.00 2016-09-04 22:03:55.500 248 12654.15 93.08 54515.50 88888.00 2016-09-04 22:03:55.625 248 12654.12 93.10 54515.50 88888.00 2016-09-04 22:03:55.750 248 12654.12 93.08 54515.50 88888.00 2016-09-04 22:03:55.875 248 12654.12 93.10 54515.53 88888.00 2016-09-04 22:03:56.000 248 12654.10 93.10 54515.53 88888.00 2016-09-04 22:03:56.125 248 12654.05 93.08 54515.53 88888.00 2016-09-04 22:03:56.250 248 12654.00 93.05 54515.50 88888.00 2016-09-04 22:03:56.375 248 12654.02 93.05 54515.50 88888.00 2016-09-04 22:03:56.500 248 12654.10 93.08 54515.53 88888.00 2016-09-04 22:03:56.625 248 12654.08 93.08 54515.55 88888.00 2016-09-04 22:03:56.750 248 12654.02 93.05 54515.55 88888.00 2016-09-04 22:03:56.875 248 12653.95 93.03 54515.53 88888.00 2016-09-04 22:03:57.000 248 12653.98 93.00 54515.53 88888.00 2016-09-04 22:03:57.125 248 12653.98 93.00 54515.55 88888.00 2016-09-04 22:03:57.250 248 12653.90 92.97 54515.55 88888.00 2016-09-04 22:03:57.375 248 12653.83 93.00 54515.55 88888.00 2016-09-04 22:03:57.500 248 12653.80 93.03 54515.55 88888.00 2016-09-04 22:03:57.625 248 12653.77 93.03 54515.55 88888.00 2016-09-04 22:03:57.750 248 12653.77 93.00 54515.55 88888.00 2016-09-04 22:03:57.875 248 12653.85 92.97 54515.55 88888.00 2016-09-04 22:03:58.000 248 12653.83 92.92 54515.55 88888.00 2016-09-04 22:03:58.125 248 12653.77 92.90 54515.55 88888.00 2016-09-04 22:03:58.250 248 12653.75 92.90 54515.60 88888.00 2016-09-04 22:03:58.375 248 12653.80 92.90 54515.60 88888.00 2016-09-04 22:03:58.500 248 12653.77 92.88 54515.60 88888.00 2016-09-04 22:03:58.625 248 12653.70 92.85 54515.60 88888.00 2016-09-04 22:03:58.750 248 12653.65 92.80 54515.60 88888.00 2016-09-04 22:03:58.875 248 12653.62 92.78 54515.62 88888.00 2016-09-04 22:03:59.000 248 12653.65 92.80 54515.62 88888.00 2016-09-04 22:03:59.125 248 12653.65 92.80 54515.65 88888.00 2016-09-04 22:03:59.250 248 12653.58 92.78 54515.68 88888.00 2016-09-04 22:03:59.375 248 12653.55 92.80 54515.68 88888.00 2016-09-04 22:03:59.500 248 12653.48 92.78 54515.68 88888.00 2016-09-04 22:03:59.625 248 12653.48 92.75 54515.70 88888.00 2016-09-04 22:03:59.750 248 12653.42 92.72 54515.68 88888.00 2016-09-04 22:03:59.875 248 12653.38 92.70 54515.68 88888.00 2016-09-04 22:04:00.000 248 12653.40 92.67 54515.68 88888.00 2016-09-04 22:04:00.125 248 12653.38 92.65 54515.70 88888.00 2016-09-04 22:04:00.250 248 12653.30 92.65 54515.75 88888.00 2016-09-04 22:04:00.375 248 12653.27 92.65 54515.72 88888.00 2016-09-04 22:04:00.500 248 12653.20 92.62 54515.72 88888.00 2016-09-04 22:04:00.625 248 12653.20 92.60 54515.72 88888.00 2016-09-04 22:04:00.750 248 12653.23 92.60 54515.75 88888.00 2016-09-04 22:04:00.875 248 12653.23 92.58 54515.75 88888.00 2016-09-04 22:04:01.000 248 12653.15 92.55 54515.75 88888.00 2016-09-04 22:04:01.125 248 12653.10 92.55 54515.75 88888.00 2016-09-04 22:04:01.250 248 12653.00 92.47 54515.75 88888.00 2016-09-04 22:04:01.375 248 12653.02 92.47 54515.75 88888.00 2016-09-04 22:04:01.500 248 12653.08 92.50 54515.78 88888.00 2016-09-04 22:04:01.625 248 12653.08 92.50 54515.78 88888.00 2016-09-04 22:04:01.750 248 12653.05 92.50 54515.80 88888.00 2016-09-04 22:04:01.875 248 12653.02 92.50 54515.80 88888.00 2016-09-04 22:04:02.000 248 12653.00 92.47 54515.78 88888.00 2016-09-04 22:04:02.125 248 12652.95 92.47 54515.75 88888.00 2016-09-04 22:04:02.250 248 12652.92 92.42 54515.78 88888.00 2016-09-04 22:04:02.375 248 12652.90 92.45 54515.80 88888.00 2016-09-04 22:04:02.500 248 12652.88 92.45 54515.80 88888.00 2016-09-04 22:04:02.625 248 12652.85 92.42 54515.80 88888.00 2016-09-04 22:04:02.750 248 12652.80 92.40 54515.80 88888.00 2016-09-04 22:04:02.875 248 12652.80 92.40 54515.80 88888.00 2016-09-04 22:04:03.000 248 12652.77 92.40 54515.80 88888.00 2016-09-04 22:04:03.125 248 12652.83 92.38 54515.82 88888.00 2016-09-04 22:04:03.250 248 12652.77 92.38 54515.82 88888.00 2016-09-04 22:04:03.375 248 12652.77 92.35 54515.82 88888.00 2016-09-04 22:04:03.500 248 12652.73 92.35 54515.80 88888.00 2016-09-04 22:04:03.625 248 12652.70 92.35 54515.80 88888.00 2016-09-04 22:04:03.750 248 12652.70 92.38 54515.80 88888.00 2016-09-04 22:04:03.875 248 12652.67 92.35 54515.82 88888.00 2016-09-04 22:04:04.000 248 12652.70 92.38 54515.82 88888.00 2016-09-04 22:04:04.125 248 12652.70 92.40 54515.82 88888.00 2016-09-04 22:04:04.250 248 12652.62 92.35 54515.82 88888.00 2016-09-04 22:04:04.375 248 12652.62 92.38 54515.82 88888.00 2016-09-04 22:04:04.500 248 12652.60 92.38 54515.82 88888.00 2016-09-04 22:04:04.625 248 12652.58 92.38 54515.82 88888.00 2016-09-04 22:04:04.750 248 12652.60 92.38 54515.82 88888.00 2016-09-04 22:04:04.875 248 12652.55 92.38 54515.85 88888.00 2016-09-04 22:04:05.000 248 12652.52 92.38 54515.82 88888.00 2016-09-04 22:04:05.125 248 12652.52 92.40 54515.82 88888.00 2016-09-04 22:04:05.250 248 12652.45 92.40 54515.82 88888.00 2016-09-04 22:04:05.375 248 12652.45 92.40 54515.82 88888.00 2016-09-04 22:04:05.500 248 12652.42 92.40 54515.82 88888.00 2016-09-04 22:04:05.625 248 12652.40 92.40 54515.85 88888.00 2016-09-04 22:04:05.750 248 12652.38 92.40 54515.80 88888.00 2016-09-04 22:04:05.875 248 12652.40 92.42 54515.80 88888.00 2016-09-04 22:04:06.000 248 12652.40 92.42 54515.85 88888.00 2016-09-04 22:04:06.125 248 12652.38 92.40 54515.85 88888.00 2016-09-04 22:04:06.250 248 12652.33 92.40 54515.82 88888.00 2016-09-04 22:04:06.375 248 12652.35 92.42 54515.85 88888.00 2016-09-04 22:04:06.500 248 12652.35 92.45 54515.85 88888.00 2016-09-04 22:04:06.625 248 12652.38 92.45 54515.85 88888.00 2016-09-04 22:04:06.750 248 12652.42 92.47 54515.82 88888.00 2016-09-04 22:04:06.875 248 12652.40 92.53 54515.82 88888.00 2016-09-04 22:04:07.000 248 12652.33 92.53 54515.78 88888.00 2016-09-04 22:04:07.125 248 12652.33 92.53 54515.80 88888.00 2016-09-04 22:04:07.250 248 12652.33 92.53 54515.82 88888.00 2016-09-04 22:04:07.375 248 12652.35 92.60 54515.80 88888.00 2016-09-04 22:04:07.500 248 12652.27 92.58 54515.80 88888.00 2016-09-04 22:04:07.625 248 12652.23 92.60 54515.82 88888.00 2016-09-04 22:04:07.750 248 12652.23 92.60 54515.80 88888.00 2016-09-04 22:04:07.875 248 12652.25 92.60 54515.80 88888.00 2016-09-04 22:04:08.000 248 12652.25 92.60 54515.80 88888.00 2016-09-04 22:04:08.125 248 12652.17 92.58 54515.82 88888.00 2016-09-04 22:04:08.250 248 12652.20 92.58 54515.80 88888.00 2016-09-04 22:04:08.375 248 12652.27 92.62 54515.80 88888.00 2016-09-04 22:04:08.500 248 12652.27 92.62 54515.80 88888.00 2016-09-04 22:04:08.625 248 12652.23 92.62 54515.82 88888.00 2016-09-04 22:04:08.750 248 12652.20 92.62 54515.80 88888.00 2016-09-04 22:04:08.875 248 12652.23 92.62 54515.80 88888.00 2016-09-04 22:04:09.000 248 12652.23 92.65 54515.78 88888.00 2016-09-04 22:04:09.125 248 12652.23 92.65 54515.80 88888.00 2016-09-04 22:04:09.250 248 12652.20 92.60 54515.80 88888.00 2016-09-04 22:04:09.375 248 12652.23 92.62 54515.80 88888.00 2016-09-04 22:04:09.500 248 12652.23 92.65 54515.80 88888.00 2016-09-04 22:04:09.625 248 12652.20 92.65 54515.80 88888.00 2016-09-04 22:04:09.750 248 12652.23 92.65 54515.82 88888.00 2016-09-04 22:04:09.875 248 12652.23 92.62 54515.82 88888.00 2016-09-04 22:04:10.000 248 12652.23 92.62 54515.85 88888.00 2016-09-04 22:04:10.125 248 12652.23 92.65 54515.85 88888.00 2016-09-04 22:04:10.250 248 12652.17 92.62 54515.85 88888.00 2016-09-04 22:04:10.375 248 12652.20 92.65 54515.85 88888.00 2016-09-04 22:04:10.500 248 12652.25 92.67 54515.85 88888.00 2016-09-04 22:04:10.625 248 12652.27 92.62 54515.85 88888.00 2016-09-04 22:04:10.750 248 12652.27 92.65 54515.85 88888.00 2016-09-04 22:04:10.875 248 12652.25 92.62 54515.85 88888.00 2016-09-04 22:04:11.000 248 12652.27 92.65 54515.88 88888.00 2016-09-04 22:04:11.125 248 12652.30 92.62 54515.85 88888.00 2016-09-04 22:04:11.250 248 12652.25 92.62 54515.88 88888.00 2016-09-04 22:04:11.375 248 12652.38 92.62 54515.85 88888.00 2016-09-04 22:04:11.500 248 12652.30 92.60 54515.85 88888.00 2016-09-04 22:04:11.625 248 12652.27 92.58 54515.85 88888.00 2016-09-04 22:04:11.750 248 12652.25 92.58 54515.85 88888.00 2016-09-04 22:04:11.875 248 12652.27 92.58 54515.88 88888.00 2016-09-04 22:04:12.000 248 12652.33 92.55 54515.88 88888.00 2016-09-04 22:04:12.125 248 12652.27 92.53 54515.93 88888.00 2016-09-04 22:04:12.250 248 12652.27 92.50 54515.93 88888.00 2016-09-04 22:04:12.375 248 12652.30 92.53 54515.90 88888.00 2016-09-04 22:04:12.500 248 12652.30 92.53 54515.93 88888.00 2016-09-04 22:04:12.625 248 12652.30 92.53 54515.93 88888.00 2016-09-04 22:04:12.750 248 12652.25 92.47 54515.95 88888.00 2016-09-04 22:04:12.875 248 12652.23 92.45 54515.93 88888.00 2016-09-04 22:04:13.000 248 12652.17 92.42 54515.93 88888.00 2016-09-04 22:04:13.125 248 12652.23 92.42 54515.97 88888.00 2016-09-04 22:04:13.250 248 12652.25 92.38 54515.97 88888.00 2016-09-04 22:04:13.375 248 12652.30 92.40 54515.97 88888.00 2016-09-04 22:04:13.500 248 12652.25 92.38 54515.97 88888.00 2016-09-04 22:04:13.625 248 12652.23 92.38 54516.00 88888.00 2016-09-04 22:04:13.750 248 12652.15 92.35 54516.00 88888.00 2016-09-04 22:04:13.875 248 12652.12 92.30 54516.03 88888.00 2016-09-04 22:04:14.000 248 12652.10 92.28 54516.03 88888.00 2016-09-04 22:04:14.125 248 12652.12 92.25 54516.03 88888.00 2016-09-04 22:04:14.250 248 12652.15 92.20 54516.03 88888.00 2016-09-04 22:04:14.375 248 12652.15 92.17 54516.05 88888.00 2016-09-04 22:04:14.500 248 12652.08 92.17 54516.05 88888.00 2016-09-04 22:04:14.625 248 12652.05 92.15 54516.10 88888.00 2016-09-04 22:04:14.750 248 12652.00 92.15 54516.10 88888.00 2016-09-04 22:04:14.875 248 12651.90 92.10 54516.10 88888.00 2016-09-04 22:04:15.000 248 12651.92 92.03 54516.10 88888.00 2016-09-04 22:04:15.125 248 12651.95 92.03 54516.12 88888.00 2016-09-04 22:04:15.250 248 12651.88 91.97 54516.15 88888.00 2016-09-04 22:04:15.375 248 12651.85 91.97 54516.15 88888.00 2016-09-04 22:04:15.500 248 12651.80 92.00 54516.18 88888.00 2016-09-04 22:04:15.625 248 12651.80 91.95 54516.20 88888.00 2016-09-04 22:04:15.750 248 12651.80 91.92 54516.20 88888.00 2016-09-04 22:04:15.875 248 12651.73 91.90 54516.20 88888.00 2016-09-04 22:04:16.000 248 12651.65 91.85 54516.22 88888.00 2016-09-04 22:04:16.125 248 12651.67 91.80 54516.25 88888.00 2016-09-04 22:04:16.250 248 12651.67 91.78 54516.28 88888.00 2016-09-04 22:04:16.375 248 12651.75 91.80 54516.25 88888.00 2016-09-04 22:04:16.500 248 12651.70 91.80 54516.28 88888.00 2016-09-04 22:04:16.625 248 12651.62 91.75 54516.28 88888.00 2016-09-04 22:04:16.750 248 12651.55 91.72 54516.30 88888.00 2016-09-04 22:04:16.875 248 12651.48 91.72 54516.30 88888.00 2016-09-04 22:04:17.000 248 12651.38 91.70 54516.32 88888.00 2016-09-04 22:04:17.125 248 12651.35 91.67 54516.35 88888.00 2016-09-04 22:04:17.250 248 12651.33 91.65 54516.38 88888.00 2016-09-04 22:04:17.375 248 12651.25 91.65 54516.40 88888.00 2016-09-04 22:04:17.500 248 12651.20 91.62 54516.40 88888.00 2016-09-04 22:04:17.625 248 12651.15 91.62 54516.40 88888.00 2016-09-04 22:04:17.750 248 12651.02 91.60 54516.40 88888.00 2016-09-04 22:04:17.875 248 12651.05 91.58 54516.43 88888.00 2016-09-04 22:04:18.000 248 12651.05 91.53 54516.45 88888.00 2016-09-04 22:04:18.125 248 12651.00 91.47 54516.45 88888.00 2016-09-04 22:04:18.250 248 12650.85 91.45 54516.45 88888.00 2016-09-04 22:04:18.375 248 12650.85 91.45 54516.50 88888.00 2016-09-04 22:04:18.500 248 12650.85 91.47 54516.53 88888.00 2016-09-04 22:04:18.625 248 12650.77 91.42 54516.55 88888.00 2016-09-04 22:04:18.750 248 12650.67 91.42 54516.55 88888.00 2016-09-04 22:04:18.875 248 12650.62 91.40 54516.53 88888.00 2016-09-04 22:04:19.000 248 12650.55 91.38 54516.53 88888.00 2016-09-04 22:04:19.125 248 12650.48 91.35 54516.55 88888.00 2016-09-04 22:04:19.250 248 12650.38 91.35 54516.57 88888.00 2016-09-04 22:04:19.375 248 12650.35 91.33 54516.60 88888.00 2016-09-04 22:04:19.500 248 12650.30 91.30 54516.60 88888.00 2016-09-04 22:04:19.625 248 12650.25 91.28 54516.60 88888.00 2016-09-04 22:04:19.750 248 12650.23 91.25 54516.62 88888.00 2016-09-04 22:04:19.875 248 12650.23 91.22 54516.62 88888.00 2016-09-04 22:04:20.000 248 12650.17 91.20 54516.65 88888.00 2016-09-04 22:04:20.125 248 12650.15 91.20 54516.68 88888.00 2016-09-04 22:04:20.250 248 12650.05 91.20 54516.65 88888.00 2016-09-04 22:04:20.375 248 12650.00 91.20 54516.65 88888.00 2016-09-04 22:04:20.500 248 12649.95 91.20 54516.68 88888.00 2016-09-04 22:04:20.625 248 12649.92 91.20 54516.70 88888.00 2016-09-04 22:04:20.750 248 12649.85 91.17 54516.70 88888.00 2016-09-04 22:04:20.875 248 12649.80 91.17 54516.72 88888.00 2016-09-04 22:04:21.000 248 12649.67 91.17 54516.70 88888.00 2016-09-04 22:04:21.125 248 12649.62 91.15 54516.72 88888.00 2016-09-04 22:04:21.250 248 12649.55 91.12 54516.75 88888.00 2016-09-04 22:04:21.375 248 12649.55 91.15 54516.75 88888.00 2016-09-04 22:04:21.500 248 12649.42 91.15 54516.75 88888.00 2016-09-04 22:04:21.625 248 12649.35 91.12 54516.75 88888.00 2016-09-04 22:04:21.750 248 12649.27 91.15 54516.78 88888.00 2016-09-04 22:04:21.875 248 12649.23 91.17 54516.78 88888.00 2016-09-04 22:04:22.000 248 12649.15 91.12 54516.78 88888.00 2016-09-04 22:04:22.125 248 12649.12 91.15 54516.78 88888.00 2016-09-04 22:04:22.250 248 12649.05 91.15 54516.80 88888.00 2016-09-04 22:04:22.375 248 12649.05 91.15 54516.80 88888.00 2016-09-04 22:04:22.500 248 12648.98 91.15 54516.80 88888.00 2016-09-04 22:04:22.625 248 12648.90 91.15 54516.82 88888.00 2016-09-04 22:04:22.750 248 12648.88 91.17 54516.80 88888.00 2016-09-04 22:04:22.875 248 12648.88 91.20 54516.80 88888.00 2016-09-04 22:04:23.000 248 12648.80 91.22 54516.80 88888.00 2016-09-04 22:04:23.125 248 12648.70 91.22 54516.80 88888.00 2016-09-04 22:04:23.250 248 12648.55 91.22 54516.82 88888.00 2016-09-04 22:04:23.375 248 12648.50 91.25 54516.82 88888.00 2016-09-04 22:04:23.500 248 12648.45 91.28 54516.80 88888.00 2016-09-04 22:04:23.625 248 12648.45 91.30 54516.82 88888.00 2016-09-04 22:04:23.750 248 12648.40 91.30 54516.85 88888.00 2016-09-04 22:04:23.875 248 12648.35 91.30 54516.82 88888.00 2016-09-04 22:04:24.000 248 12648.30 91.33 54516.80 88888.00 2016-09-04 22:04:24.125 248 12648.20 91.33 54516.82 88888.00 2016-09-04 22:04:24.250 248 12648.10 91.35 54516.85 88888.00 2016-09-04 22:04:24.375 248 12648.08 91.40 54516.85 88888.00 2016-09-04 22:04:24.500 248 12648.02 91.40 54516.88 88888.00 2016-09-04 22:04:24.625 248 12647.98 91.40 54516.85 88888.00 2016-09-04 22:04:24.750 248 12647.92 91.40 54516.88 88888.00 2016-09-04 22:04:24.875 248 12647.83 91.38 54516.90 88888.00 2016-09-04 22:04:25.000 248 12647.75 91.38 54516.90 88888.00 2016-09-04 22:04:25.125 248 12647.67 91.42 54516.88 88888.00 2016-09-04 22:04:25.250 248 12647.60 91.42 54516.88 88888.00 2016-09-04 22:04:25.375 248 12647.60 91.45 54516.88 88888.00 2016-09-04 22:04:25.500 248 12647.52 91.50 54516.88 88888.00 2016-09-04 22:04:25.625 248 12647.48 91.50 54516.88 88888.00 2016-09-04 22:04:25.750 248 12647.38 91.55 54516.88 88888.00 2016-09-04 22:04:25.875 248 12647.27 91.55 54516.88 88888.00 2016-09-04 22:04:26.000 248 12647.23 91.55 54516.88 88888.00 2016-09-04 22:04:26.125 248 12647.17 91.55 54516.90 88888.00 2016-09-04 22:04:26.250 248 12647.08 91.55 54516.90 88888.00 2016-09-04 22:04:26.375 248 12647.08 91.58 54516.90 88888.00 2016-09-04 22:04:26.500 248 12646.98 91.60 54516.90 88888.00 2016-09-04 22:04:26.625 248 12646.88 91.62 54516.90 88888.00 2016-09-04 22:04:26.750 248 12646.75 91.62 54516.90 88888.00 2016-09-04 22:04:26.875 248 12646.67 91.65 54516.90 88888.00 2016-09-04 22:04:27.000 248 12646.65 91.67 54516.90 88888.00 2016-09-04 22:04:27.125 248 12646.58 91.67 54516.93 88888.00 2016-09-04 22:04:27.250 248 12646.48 91.67 54516.95 88888.00 2016-09-04 22:04:27.375 248 12646.45 91.70 54516.95 88888.00 2016-09-04 22:04:27.500 248 12646.45 91.72 54516.93 88888.00 2016-09-04 22:04:27.625 248 12646.38 91.72 54516.93 88888.00 2016-09-04 22:04:27.750 248 12646.23 91.72 54516.95 88888.00 2016-09-04 22:04:27.875 248 12646.12 91.72 54516.97 88888.00 2016-09-04 22:04:28.000 248 12646.08 91.72 54516.97 88888.00 2016-09-04 22:04:28.125 248 12646.02 91.75 54516.97 88888.00 2016-09-04 22:04:28.250 248 12645.98 91.78 54517.00 88888.00 2016-09-04 22:04:28.375 248 12645.95 91.78 54517.00 88888.00 2016-09-04 22:04:28.500 248 12645.90 91.75 54517.00 88888.00 2016-09-04 22:04:28.625 248 12645.77 91.78 54517.00 88888.00 2016-09-04 22:04:28.750 248 12645.67 91.80 54517.00 88888.00 2016-09-04 22:04:28.875 248 12645.60 91.80 54517.00 88888.00 2016-09-04 22:04:29.000 248 12645.55 91.80 54517.03 88888.00 2016-09-04 22:04:29.125 248 12645.48 91.78 54517.05 88888.00 2016-09-04 22:04:29.250 248 12645.30 91.80 54517.05 88888.00 2016-09-04 22:04:29.375 248 12645.25 91.80 54517.05 88888.00 2016-09-04 22:04:29.500 248 12645.15 91.80 54517.05 88888.00 2016-09-04 22:04:29.625 248 12645.10 91.80 54517.05 88888.00 2016-09-04 22:04:29.750 248 12645.12 91.80 54517.07 88888.00 2016-09-04 22:04:29.875 248 12645.12 91.83 54517.10 88888.00 2016-09-04 22:04:30.000 248 12645.02 91.85 54517.07 88888.00 2016-09-04 22:04:30.125 248 12644.85 91.88 54517.10 88888.00 2016-09-04 22:04:30.250 248 12644.77 91.83 54517.10 88888.00 2016-09-04 22:04:30.375 248 12644.77 91.83 54517.10 88888.00 2016-09-04 22:04:30.500 248 12644.73 91.83 54517.10 88888.00 2016-09-04 22:04:30.625 248 12644.62 91.85 54517.10 88888.00 2016-09-04 22:04:30.750 248 12644.52 91.85 54517.10 88888.00 2016-09-04 22:04:30.875 248 12644.45 91.85 54517.12 88888.00 2016-09-04 22:04:31.000 248 12644.35 91.85 54517.12 88888.00 2016-09-04 22:04:31.125 248 12644.25 91.88 54517.15 88888.00 2016-09-04 22:04:31.250 248 12644.17 91.88 54517.15 88888.00 2016-09-04 22:04:31.375 248 12644.15 91.90 54517.18 88888.00 2016-09-04 22:04:31.500 248 12644.02 91.90 54517.18 88888.00 2016-09-04 22:04:31.625 248 12643.95 91.85 54517.12 88888.00 2016-09-04 22:04:31.750 248 12643.90 91.80 54517.15 88888.00 2016-09-04 22:04:31.875 248 12643.90 91.85 54517.18 88888.00 2016-09-04 22:04:32.000 248 12643.80 91.88 54517.20 88888.00 2016-09-04 22:04:32.125 248 12643.67 91.90 54517.20 88888.00 2016-09-04 22:04:32.250 248 12643.52 91.85 54517.20 88888.00 2016-09-04 22:04:32.375 248 12643.48 91.85 54517.20 88888.00 2016-09-04 22:04:32.500 248 12643.42 91.85 54517.22 88888.00 2016-09-04 22:04:32.625 248 12643.42 91.88 54517.22 88888.00 2016-09-04 22:04:32.750 248 12643.35 91.88 54517.25 88888.00 2016-09-04 22:04:32.875 248 12643.30 91.88 54517.28 88888.00 2016-09-04 22:04:33.000 248 12643.30 91.85 54517.22 88888.00 2016-09-04 22:04:33.125 248 12643.23 91.90 54517.22 88888.00 2016-09-04 22:04:33.250 248 12643.10 91.85 54517.25 88888.00 2016-09-04 22:04:33.375 248 12643.08 91.88 54517.25 88888.00 2016-09-04 22:04:33.500 248 12643.05 91.88 54517.25 88888.00 2016-09-04 22:04:33.625 248 12642.98 91.88 54517.28 88888.00 2016-09-04 22:04:33.750 248 12642.92 91.85 54517.25 88888.00 2016-09-04 22:04:33.875 248 12642.85 91.85 54517.22 88888.00 2016-09-04 22:04:34.000 248 12642.80 91.85 54517.22 88888.00 2016-09-04 22:04:34.125 248 12642.73 91.88 54517.25 88888.00 2016-09-04 22:04:34.250 248 12642.58 91.85 54517.28 88888.00 2016-09-04 22:04:34.375 248 12642.50 91.85 54517.32 88888.00 2016-09-04 22:04:34.500 248 12642.45 91.88 54517.30 88888.00 2016-09-04 22:04:34.625 248 12642.48 91.88 54517.28 88888.00 2016-09-04 22:04:34.750 248 12642.42 91.83 54517.25 88888.00 2016-09-04 22:04:34.875 248 12642.38 91.83 54517.25 88888.00 2016-09-04 22:04:35.000 248 12642.33 91.85 54517.25 88888.00 2016-09-04 22:04:35.125 248 12642.33 91.85 54517.28 88888.00 2016-09-04 22:04:35.250 248 12642.25 91.80 54517.28 88888.00 2016-09-04 22:04:35.375 248 12642.15 91.83 54517.30 88888.00 2016-09-04 22:04:35.500 248 12642.10 91.85 54517.30 88888.00 2016-09-04 22:04:35.625 248 12642.05 91.85 54517.30 88888.00 2016-09-04 22:04:35.750 248 12642.00 91.85 54517.30 88888.00 2016-09-04 22:04:35.875 248 12641.90 91.88 54517.30 88888.00 2016-09-04 22:04:36.000 248 12641.88 91.83 54517.28 88888.00 2016-09-04 22:04:36.125 248 12641.80 91.83 54517.30 88888.00 2016-09-04 22:04:36.250 248 12641.75 91.83 54517.30 88888.00 2016-09-04 22:04:36.375 248 12641.75 91.85 54517.30 88888.00 2016-09-04 22:04:36.500 248 12641.70 91.85 54517.30 88888.00 2016-09-04 22:04:36.625 248 12641.65 91.83 54517.30 88888.00 2016-09-04 22:04:36.750 248 12641.55 91.80 54517.28 88888.00 2016-09-04 22:04:36.875 248 12641.48 91.83 54517.25 88888.00 2016-09-04 22:04:37.000 248 12641.45 91.83 54517.25 88888.00 2016-09-04 22:04:37.125 248 12641.45 91.80 54517.28 88888.00 2016-09-04 22:04:37.250 248 12641.40 91.78 54517.25 88888.00 2016-09-04 22:04:37.375 248 12641.40 91.80 54517.25 88888.00 2016-09-04 22:04:37.500 248 12641.38 91.80 54517.25 88888.00 2016-09-04 22:04:37.625 248 12641.30 91.80 54517.25 88888.00 2016-09-04 22:04:37.750 248 12641.23 91.80 54517.25 88888.00 2016-09-04 22:04:37.875 248 12641.17 91.80 54517.22 88888.00 2016-09-04 22:04:38.000 248 12641.23 91.78 54517.22 88888.00 2016-09-04 22:04:38.125 248 12641.23 91.75 54517.25 88888.00 2016-09-04 22:04:38.250 248 12641.15 91.75 54517.25 88888.00 2016-09-04 22:04:38.375 248 12641.12 91.78 54517.25 88888.00 2016-09-04 22:04:38.500 248 12641.12 91.75 54517.20 88888.00 2016-09-04 22:04:38.625 248 12641.12 91.75 54517.20 88888.00 2016-09-04 22:04:38.750 248 12641.12 91.75 54517.20 88888.00 2016-09-04 22:04:38.875 248 12641.10 91.75 54517.20 88888.00 2016-09-04 22:04:39.000 248 12641.08 91.75 54517.20 88888.00 2016-09-04 22:04:39.125 248 12641.05 91.75 54517.22 88888.00 2016-09-04 22:04:39.250 248 12641.00 91.70 54517.18 88888.00 2016-09-04 22:04:39.375 248 12641.00 91.72 54517.15 88888.00 2016-09-04 22:04:39.500 248 12640.95 91.72 54517.12 88888.00 2016-09-04 22:04:39.625 248 12640.98 91.72 54517.12 88888.00 2016-09-04 22:04:39.750 248 12640.92 91.67 54517.15 88888.00 2016-09-04 22:04:39.875 248 12640.90 91.67 54517.12 88888.00 2016-09-04 22:04:40.000 248 12640.90 91.67 54517.12 88888.00 2016-09-04 22:04:40.125 248 12640.90 91.70 54517.10 88888.00 2016-09-04 22:04:40.250 248 12640.85 91.67 54517.07 88888.00 2016-09-04 22:04:40.375 248 12640.88 91.67 54517.07 88888.00 2016-09-04 22:04:40.500 248 12640.88 91.65 54517.07 88888.00 2016-09-04 22:04:40.625 248 12640.83 91.67 54517.07 88888.00 2016-09-04 22:04:40.750 248 12640.83 91.70 54517.07 88888.00 2016-09-04 22:04:40.875 248 12640.80 91.65 54517.07 88888.00 2016-09-04 22:04:41.000 248 12640.85 91.62 54517.05 88888.00 2016-09-04 22:04:41.125 248 12640.83 91.67 54517.05 88888.00 2016-09-04 22:04:41.250 248 12640.73 91.67 54517.03 88888.00 2016-09-04 22:04:41.375 248 12640.75 91.65 54517.00 88888.00 2016-09-04 22:04:41.500 248 12640.80 91.60 54517.00 88888.00 2016-09-04 22:04:41.625 248 12640.83 91.60 54517.00 88888.00 2016-09-04 22:04:41.750 248 12640.80 91.62 54517.00 88888.00 2016-09-04 22:04:41.875 248 12640.75 91.62 54516.97 88888.00 2016-09-04 22:04:42.000 248 12640.75 91.60 54516.95 88888.00 2016-09-04 22:04:42.125 248 12640.77 91.60 54517.00 88888.00 2016-09-04 22:04:42.250 248 12640.73 91.58 54516.97 88888.00 2016-09-04 22:04:42.375 248 12640.67 91.58 54516.95 88888.00 2016-09-04 22:04:42.500 248 12640.65 91.55 54516.90 88888.00 2016-09-04 22:04:42.625 248 12640.67 91.55 54516.90 88888.00 2016-09-04 22:04:42.750 248 12640.60 91.53 54516.90 88888.00 2016-09-04 22:04:42.875 248 12640.58 91.53 54516.88 88888.00 2016-09-04 22:04:43.000 248 12640.67 91.55 54516.88 88888.00 2016-09-04 22:04:43.125 248 12640.62 91.58 54516.88 88888.00 2016-09-04 22:04:43.250 248 12640.55 91.55 54516.85 88888.00 2016-09-04 22:04:43.375 248 12640.55 91.53 54516.88 88888.00 2016-09-04 22:04:43.500 248 12640.58 91.50 54516.82 88888.00 2016-09-04 22:04:43.625 248 12640.52 91.50 54516.82 88888.00 2016-09-04 22:04:43.750 248 12640.42 91.50 54516.80 88888.00 2016-09-04 22:04:43.875 248 12640.40 91.53 54516.80 88888.00 2016-09-04 22:04:44.000 248 12640.42 91.53 54516.80 88888.00 2016-09-04 22:04:44.125 248 12640.42 91.53 54516.80 88888.00 2016-09-04 22:04:44.250 248 12640.40 91.50 54516.80 88888.00 2016-09-04 22:04:44.375 248 12640.40 91.50 54516.80 88888.00 2016-09-04 22:04:44.500 248 12640.40 91.47 54516.78 88888.00 2016-09-04 22:04:44.625 248 12640.42 91.47 54516.78 88888.00 2016-09-04 22:04:44.750 248 12640.45 91.47 54516.72 88888.00 2016-09-04 22:04:44.875 248 12640.42 91.47 54516.70 88888.00 2016-09-04 22:04:45.000 248 12640.40 91.53 54516.68 88888.00 2016-09-04 22:04:45.125 248 12640.38 91.50 54516.70 88888.00 2016-09-04 22:04:45.250 248 12640.33 91.50 54516.68 88888.00 2016-09-04 22:04:45.375 248 12640.33 91.50 54516.68 88888.00 2016-09-04 22:04:45.500 248 12640.33 91.50 54516.65 88888.00 2016-09-04 22:04:45.625 248 12640.25 91.53 54516.65 88888.00 2016-09-04 22:04:45.750 248 12640.23 91.53 54516.62 88888.00 2016-09-04 22:04:45.875 248 12640.27 91.53 54516.60 88888.00 2016-09-04 22:04:46.000 248 12640.27 91.50 54516.57 88888.00 2016-09-04 22:04:46.125 248 12640.25 91.50 54516.55 88888.00 2016-09-04 22:04:46.250 248 12640.20 91.50 54516.55 88888.00 2016-09-04 22:04:46.375 248 12640.23 91.55 54516.53 88888.00 2016-09-04 22:04:46.500 248 12640.27 91.55 54516.53 88888.00 2016-09-04 22:04:46.625 248 12640.23 91.53 54516.53 88888.00 2016-09-04 22:04:46.750 248 12640.15 91.50 54516.53 88888.00 2016-09-04 22:04:46.875 248 12640.20 91.53 54516.53 88888.00 2016-09-04 22:04:47.000 248 12640.20 91.53 54516.50 88888.00 2016-09-04 22:04:47.125 248 12640.17 91.53 54516.50 88888.00 2016-09-04 22:04:47.250 248 12640.10 91.50 54516.47 88888.00 2016-09-04 22:04:47.375 248 12640.12 91.50 54516.47 88888.00 2016-09-04 22:04:47.500 248 12640.15 91.53 54516.45 88888.00 2016-09-04 22:04:47.625 248 12640.17 91.53 54516.45 88888.00 2016-09-04 22:04:47.750 248 12640.17 91.53 54516.45 88888.00 2016-09-04 22:04:47.875 248 12640.15 91.53 54516.43 88888.00 2016-09-04 22:04:48.000 248 12640.12 91.55 54516.38 88888.00 2016-09-04 22:04:48.125 248 12640.12 91.55 54516.38 88888.00 2016-09-04 22:04:48.250 248 12640.08 91.50 54516.38 88888.00 2016-09-04 22:04:48.375 248 12640.08 91.50 54516.35 88888.00 2016-09-04 22:04:48.500 248 12640.08 91.50 54516.35 88888.00 2016-09-04 22:04:48.625 248 12640.08 91.50 54516.32 88888.00 2016-09-04 22:04:48.750 248 12640.02 91.53 54516.35 88888.00 2016-09-04 22:04:48.875 248 12640.02 91.58 54516.35 88888.00 2016-09-04 22:04:49.000 248 12640.02 91.55 54516.32 88888.00 2016-09-04 22:04:49.125 248 12640.05 91.55 54516.30 88888.00 2016-09-04 22:04:49.250 248 12639.98 91.53 54516.28 88888.00 2016-09-04 22:04:49.375 248 12639.98 91.58 54516.28 88888.00 2016-09-04 22:04:49.500 248 12639.95 91.58 54516.28 88888.00 2016-09-04 22:04:49.625 248 12639.98 91.53 54516.28 88888.00 2016-09-04 22:04:49.750 248 12639.92 91.55 54516.25 88888.00 2016-09-04 22:04:49.875 248 12639.92 91.58 54516.25 88888.00 2016-09-04 22:04:50.000 248 12639.90 91.60 54516.28 88888.00 2016-09-04 22:04:50.125 248 12639.95 91.60 54516.25 88888.00 2016-09-04 22:04:50.250 248 12639.88 91.55 54516.22 88888.00 2016-09-04 22:04:50.375 248 12639.85 91.58 54516.20 88888.00 2016-09-04 22:04:50.500 248 12639.83 91.60 54516.22 88888.00 2016-09-04 22:04:50.625 248 12639.88 91.62 54516.20 88888.00 2016-09-04 22:04:50.750 248 12639.90 91.65 54516.20 88888.00 2016-09-04 22:04:50.875 248 12639.85 91.62 54516.18 88888.00 2016-09-04 22:04:51.000 248 12639.85 91.60 54516.18 88888.00 2016-09-04 22:04:51.125 248 12639.85 91.62 54516.15 88888.00 2016-09-04 22:04:51.250 248 12639.80 91.62 54516.15 88888.00 2016-09-04 22:04:51.375 248 12639.77 91.65 54516.15 88888.00 2016-09-04 22:04:51.500 248 12639.77 91.67 54516.18 88888.00 2016-09-04 22:04:51.625 248 12639.75 91.65 54516.12 88888.00 2016-09-04 22:04:51.750 248 12639.73 91.65 54516.12 88888.00 2016-09-04 22:04:51.875 248 12639.73 91.65 54516.12 88888.00 2016-09-04 22:04:52.000 248 12639.70 91.65 54516.12 88888.00 2016-09-04 22:04:52.125 248 12639.67 91.65 54516.10 88888.00 2016-09-04 22:04:52.250 248 12639.65 91.62 54516.10 88888.00 2016-09-04 22:04:52.375 248 12639.73 91.65 54516.07 88888.00 2016-09-04 22:04:52.500 248 12639.70 91.70 54516.07 88888.00 2016-09-04 22:04:52.625 248 12639.65 91.70 54516.07 88888.00 2016-09-04 22:04:52.750 248 12639.70 91.67 54516.07 88888.00 2016-09-04 22:04:52.875 248 12639.70 91.67 54516.05 88888.00 2016-09-04 22:04:53.000 248 12639.67 91.67 54516.03 88888.00 2016-09-04 22:04:53.125 248 12639.67 91.67 54516.03 88888.00 2016-09-04 22:04:53.250 248 12639.65 91.70 54516.00 88888.00 2016-09-04 22:04:53.375 248 12639.67 91.75 54515.97 88888.00 2016-09-04 22:04:53.500 248 12639.65 91.78 54515.97 88888.00 2016-09-04 22:04:53.625 248 12639.67 91.75 54515.97 88888.00 2016-09-04 22:04:53.750 248 12639.70 91.72 54515.97 88888.00 2016-09-04 22:04:53.875 248 12639.75 91.70 54515.95 88888.00 2016-09-04 22:04:54.000 248 12639.73 91.72 54515.93 88888.00 2016-09-04 22:04:54.125 248 12639.73 91.72 54515.93 88888.00 2016-09-04 22:04:54.250 248 12639.73 91.70 54515.90 88888.00 2016-09-04 22:04:54.375 248 12639.75 91.70 54515.88 88888.00 2016-09-04 22:04:54.500 248 12639.70 91.72 54515.88 88888.00 2016-09-04 22:04:54.625 248 12639.67 91.75 54515.88 88888.00 2016-09-04 22:04:54.750 248 12639.67 91.75 54515.82 88888.00 2016-09-04 22:04:54.875 248 12639.67 91.70 54515.82 88888.00 2016-09-04 22:04:55.000 248 12639.67 91.67 54515.80 88888.00 2016-09-04 22:04:55.125 248 12639.73 91.72 54515.82 88888.00 2016-09-04 22:04:55.250 248 12639.73 91.70 54515.80 88888.00 2016-09-04 22:04:55.375 248 12639.73 91.70 54515.78 88888.00 2016-09-04 22:04:55.500 248 12639.75 91.70 54515.78 88888.00 2016-09-04 22:04:55.625 248 12639.75 91.67 54515.72 88888.00 2016-09-04 22:04:55.750 248 12639.75 91.62 54515.72 88888.00 2016-09-04 22:04:55.875 248 12639.75 91.65 54515.70 88888.00 2016-09-04 22:04:56.000 248 12639.80 91.67 54515.70 88888.00 2016-09-04 22:04:56.125 248 12639.77 91.67 54515.70 88888.00 2016-09-04 22:04:56.250 248 12639.75 91.65 54515.70 88888.00 2016-09-04 22:04:56.375 248 12639.85 91.67 54515.70 88888.00 2016-09-04 22:04:56.500 248 12639.85 91.65 54515.68 88888.00 2016-09-04 22:04:56.625 248 12639.85 91.67 54515.65 88888.00 2016-09-04 22:04:56.750 248 12639.85 91.67 54515.60 88888.00 2016-09-04 22:04:56.875 248 12639.92 91.65 54515.62 88888.00 2016-09-04 22:04:57.000 248 12639.95 91.67 54515.62 88888.00 2016-09-04 22:04:57.125 248 12639.98 91.70 54515.62 88888.00 2016-09-04 22:04:57.250 248 12640.00 91.65 54515.60 88888.00 2016-09-04 22:04:57.375 248 12640.00 91.67 54515.57 88888.00 2016-09-04 22:04:57.500 248 12639.98 91.67 54515.57 88888.00 2016-09-04 22:04:57.625 248 12640.02 91.65 54515.57 88888.00 2016-09-04 22:04:57.750 248 12640.08 91.70 54515.55 88888.00 2016-09-04 22:04:57.875 248 12640.12 91.67 54515.55 88888.00 2016-09-04 22:04:58.000 248 12640.12 91.62 54515.50 88888.00 2016-09-04 22:04:58.125 248 12640.15 91.65 54515.47 88888.00 2016-09-04 22:04:58.250 248 12640.10 91.65 54515.47 88888.00 2016-09-04 22:04:58.375 248 12640.08 91.65 54515.47 88888.00 2016-09-04 22:04:58.500 248 12640.05 91.60 54515.45 88888.00 2016-09-04 22:04:58.625 248 12640.08 91.58 54515.43 88888.00 2016-09-04 22:04:58.750 248 12640.10 91.62 54515.40 88888.00 2016-09-04 22:04:58.875 248 12640.12 91.60 54515.40 88888.00 2016-09-04 22:04:59.000 248 12640.20 91.58 54515.38 88888.00 2016-09-04 22:04:59.125 248 12640.23 91.55 54515.38 88888.00 2016-09-04 22:04:59.250 248 12640.20 91.60 54515.35 88888.00 2016-09-04 22:04:59.375 248 12640.23 91.60 54515.35 88888.00 2016-09-04 22:04:59.500 248 12640.17 91.58 54515.32 88888.00 2016-09-04 22:04:59.625 248 12640.20 91.58 54515.32 88888.00 2016-09-04 22:04:59.750 248 12640.23 91.58 54515.32 88888.00 2016-09-04 22:04:59.875 248 12640.25 91.58 54515.30 88888.00 2016-09-04 22:05:00.000 248 12640.30 91.55 54515.28 88888.00 2016-09-04 22:05:00.125 248 12640.30 91.53 54515.28 88888.00 2016-09-04 22:05:00.250 248 12640.25 91.53 54515.28 88888.00 2016-09-04 22:05:00.375 248 12640.30 91.53 54515.28 88888.00 2016-09-04 22:05:00.500 248 12640.40 91.50 54515.25 88888.00 2016-09-04 22:05:00.625 248 12640.48 91.50 54515.28 88888.00 2016-09-04 22:05:00.750 248 12640.48 91.50 54515.25 88888.00 2016-09-04 22:05:00.875 248 12640.50 91.47 54515.22 88888.00 2016-09-04 22:05:01.000 248 12640.48 91.50 54515.20 88888.00 2016-09-04 22:05:01.125 248 12640.48 91.53 54515.22 88888.00 2016-09-04 22:05:01.250 248 12640.55 91.47 54515.20 88888.00 2016-09-04 22:05:01.375 248 12640.62 91.47 54515.20 88888.00 2016-09-04 22:05:01.500 248 12640.65 91.45 54515.15 88888.00 2016-09-04 22:05:01.625 248 12640.67 91.45 54515.15 88888.00 2016-09-04 22:05:01.750 248 12640.67 91.45 54515.15 88888.00 2016-09-04 22:05:01.875 248 12640.73 91.45 54515.15 88888.00 2016-09-04 22:05:02.000 248 12640.70 91.40 54515.10 88888.00 2016-09-04 22:05:02.125 248 12640.75 91.40 54515.10 88888.00 2016-09-04 22:05:02.250 248 12640.75 91.38 54515.12 88888.00 2016-09-04 22:05:02.375 248 12640.77 91.35 54515.10 88888.00 2016-09-04 22:05:02.500 248 12640.77 91.35 54515.07 88888.00 2016-09-04 22:05:02.625 248 12640.80 91.38 54515.07 88888.00 2016-09-04 22:05:02.750 248 12640.77 91.38 54515.05 88888.00 2016-09-04 22:05:02.875 248 12640.83 91.40 54515.05 88888.00 2016-09-04 22:05:03.000 248 12640.88 91.38 54515.00 88888.00 2016-09-04 22:05:03.125 248 12640.90 91.33 54515.00 88888.00 2016-09-04 22:05:03.250 248 12640.83 91.33 54515.00 88888.00 2016-09-04 22:05:03.375 248 12640.85 91.38 54515.00 88888.00 2016-09-04 22:05:03.500 248 12640.88 91.38 54514.97 88888.00 2016-09-04 22:05:03.625 248 12640.90 91.35 54514.97 88888.00 2016-09-04 22:05:03.750 248 12640.98 91.38 54514.97 88888.00 2016-09-04 22:05:03.875 248 12641.00 91.35 54514.93 88888.00 2016-09-04 22:05:04.000 248 12641.00 91.35 54514.90 88888.00 2016-09-04 22:05:04.125 248 12641.00 91.38 54514.88 88888.00 2016-09-04 22:05:04.250 248 12641.00 91.33 54514.90 88888.00 2016-09-04 22:05:04.375 248 12641.10 91.35 54514.88 88888.00 2016-09-04 22:05:04.500 248 12641.12 91.35 54514.85 88888.00 2016-09-04 22:05:04.625 248 12641.15 91.35 54514.85 88888.00 2016-09-04 22:05:04.750 248 12641.08 91.30 54514.85 88888.00 2016-09-04 22:05:04.875 248 12641.08 91.33 54514.85 88888.00 2016-09-04 22:05:05.000 248 12641.12 91.35 54514.82 88888.00 2016-09-04 22:05:05.125 248 12641.17 91.38 54514.82 88888.00 2016-09-04 22:05:05.250 248 12641.15 91.35 54514.80 88888.00 2016-09-04 22:05:05.375 248 12641.20 91.33 54514.78 88888.00 2016-09-04 22:05:05.500 248 12641.23 91.35 54514.78 88888.00 2016-09-04 22:05:05.625 248 12641.20 91.38 54514.75 88888.00 2016-09-04 22:05:05.750 248 12641.12 91.38 54514.72 88888.00 2016-09-04 22:05:05.875 248 12641.12 91.38 54514.72 88888.00 2016-09-04 22:05:06.000 248 12641.15 91.35 54514.72 88888.00 2016-09-04 22:05:06.125 248 12641.17 91.33 54514.72 88888.00 2016-09-04 22:05:06.250 248 12641.23 91.35 54514.72 88888.00 2016-09-04 22:05:06.375 248 12641.25 91.38 54514.70 88888.00 2016-09-04 22:05:06.500 248 12641.20 91.40 54514.65 88888.00 2016-09-04 22:05:06.625 248 12641.15 91.40 54514.70 88888.00 2016-09-04 22:05:06.750 248 12641.20 91.40 54514.68 88888.00 2016-09-04 22:05:06.875 248 12641.23 91.40 54514.68 88888.00 2016-09-04 22:05:07.000 248 12641.30 91.42 54514.65 88888.00 2016-09-04 22:05:07.125 248 12641.30 91.45 54514.65 88888.00 2016-09-04 22:05:07.250 248 12641.25 91.45 54514.65 88888.00 2016-09-04 22:05:07.375 248 12641.30 91.45 54514.62 88888.00 2016-09-04 22:05:07.500 248 12641.35 91.50 54514.60 88888.00 2016-09-04 22:05:07.625 248 12641.38 91.50 54514.60 88888.00 2016-09-04 22:05:07.750 248 12641.38 91.50 54514.57 88888.00 2016-09-04 22:05:07.875 248 12641.40 91.53 54514.55 88888.00 2016-09-04 22:05:08.000 248 12641.48 91.53 54514.55 88888.00 2016-09-04 22:05:08.125 248 12641.50 91.55 54514.55 88888.00 2016-09-04 22:05:08.250 248 12641.50 91.55 54514.53 88888.00 2016-09-04 22:05:08.375 248 12641.60 91.58 54514.50 88888.00 2016-09-04 22:05:08.500 248 12641.62 91.60 54514.53 88888.00 2016-09-04 22:05:08.625 248 12641.65 91.62 54514.53 88888.00 2016-09-04 22:05:08.750 248 12641.62 91.65 54514.50 88888.00 2016-09-04 22:05:08.875 248 12641.62 91.65 54514.47 88888.00 2016-09-04 22:05:09.000 248 12641.60 91.65 54514.47 88888.00 2016-09-04 22:05:09.125 248 12641.62 91.65 54514.45 88888.00 2016-09-04 22:05:09.250 248 12641.65 91.70 54514.45 88888.00 2016-09-04 22:05:09.375 248 12641.73 91.72 54514.45 88888.00 2016-09-04 22:05:09.500 248 12641.73 91.75 54514.45 88888.00 2016-09-04 22:05:09.625 248 12641.73 91.72 54514.43 88888.00 2016-09-04 22:05:09.750 248 12641.75 91.75 54514.40 88888.00 2016-09-04 22:05:09.875 248 12641.80 91.83 54514.40 88888.00 2016-09-04 22:05:10.000 248 12641.85 91.85 54514.38 88888.00 2016-09-04 22:05:10.125 248 12641.83 91.88 54514.38 88888.00 2016-09-04 22:05:10.250 248 12641.75 91.83 54514.35 88888.00 2016-09-04 22:05:10.375 248 12641.80 91.85 54514.38 88888.00 2016-09-04 22:05:10.500 248 12641.85 91.90 54514.35 88888.00 2016-09-04 22:05:10.625 248 12641.90 91.90 54514.35 88888.00 2016-09-04 22:05:10.750 248 12641.88 91.92 54514.32 88888.00 2016-09-04 22:05:10.875 248 12641.88 91.92 54514.32 88888.00 2016-09-04 22:05:11.000 248 12641.92 91.97 54514.32 88888.00 2016-09-04 22:05:11.125 248 12642.02 92.00 54514.35 88888.00 2016-09-04 22:05:11.250 248 12641.98 92.03 54514.35 88888.00 2016-09-04 22:05:11.375 248 12642.00 92.05 54514.30 88888.00 2016-09-04 22:05:11.500 248 12642.00 92.08 54514.30 88888.00 2016-09-04 22:05:11.625 248 12642.02 92.10 54514.30 88888.00 2016-09-04 22:05:11.750 248 12642.02 92.10 54514.28 88888.00 2016-09-04 22:05:11.875 248 12642.08 92.10 54514.25 88888.00 2016-09-04 22:05:12.000 248 12642.12 92.10 54514.25 88888.00 2016-09-04 22:05:12.125 248 12642.12 92.12 54514.22 88888.00 2016-09-04 22:05:12.250 248 12642.10 92.15 54514.22 88888.00 2016-09-04 22:05:12.375 248 12642.10 92.17 54514.22 88888.00 2016-09-04 22:05:12.500 248 12642.10 92.20 54514.22 88888.00 2016-09-04 22:05:12.625 248 12642.15 92.22 54514.25 88888.00 2016-09-04 22:05:12.750 248 12642.15 92.25 54514.22 88888.00 2016-09-04 22:05:12.875 248 12642.20 92.28 54514.20 88888.00 2016-09-04 22:05:13.000 248 12642.20 92.30 54514.20 88888.00 2016-09-04 22:05:13.125 248 12642.25 92.33 54514.20 88888.00 2016-09-04 22:05:13.250 248 12642.20 92.35 54514.20 88888.00 2016-09-04 22:05:13.375 248 12642.27 92.38 54514.20 88888.00 2016-09-04 22:05:13.500 248 12642.33 92.38 54514.18 88888.00 2016-09-04 22:05:13.625 248 12642.27 92.38 54514.15 88888.00 2016-09-04 22:05:13.750 248 12642.23 92.38 54514.15 88888.00 2016-09-04 22:05:13.875 248 12642.27 92.42 54514.15 88888.00 2016-09-04 22:05:14.000 248 12642.33 92.42 54514.12 88888.00 2016-09-04 22:05:14.125 248 12642.35 92.45 54514.15 88888.00 2016-09-04 22:05:14.250 248 12642.38 92.47 54514.18 88888.00 2016-09-04 22:05:14.375 248 12642.42 92.47 54514.15 88888.00 2016-09-04 22:05:14.500 248 12642.42 92.47 54514.12 88888.00 2016-09-04 22:05:14.625 248 12642.42 92.50 54514.10 88888.00 2016-09-04 22:05:14.750 248 12642.48 92.58 54514.07 88888.00 2016-09-04 22:05:14.875 248 12642.52 92.60 54514.10 88888.00 2016-09-04 22:05:15.000 248 12642.58 92.60 54514.10 88888.00 2016-09-04 22:05:15.125 248 12642.60 92.62 54514.10 88888.00 2016-09-04 22:05:15.250 248 12642.58 92.62 54514.07 88888.00 2016-09-04 22:05:15.375 248 12642.62 92.65 54514.10 88888.00 2016-09-04 22:05:15.500 248 12642.60 92.65 54514.10 88888.00 2016-09-04 22:05:15.625 248 12642.60 92.67 54514.10 88888.00 2016-09-04 22:05:15.750 248 12642.62 92.70 54514.07 88888.00 2016-09-04 22:05:15.875 248 12642.70 92.70 54514.05 88888.00 2016-09-04 22:05:16.000 248 12642.70 92.70 54514.05 88888.00 2016-09-04 22:05:16.125 248 12642.70 92.70 54514.05 88888.00 2016-09-04 22:05:16.250 248 12642.65 92.70 54514.05 88888.00 2016-09-04 22:05:16.375 248 12642.67 92.70 54514.05 88888.00 2016-09-04 22:05:16.500 248 12642.70 92.72 54514.03 88888.00 2016-09-04 22:05:16.625 248 12642.75 92.72 54514.00 88888.00 2016-09-04 22:05:16.750 248 12642.77 92.72 54514.03 88888.00 2016-09-04 22:05:16.875 248 12642.80 92.72 54514.00 88888.00 2016-09-04 22:05:17.000 248 12642.77 92.75 54514.00 88888.00 2016-09-04 22:05:17.125 248 12642.75 92.75 54514.03 88888.00 2016-09-04 22:05:17.250 248 12642.77 92.75 54514.03 88888.00 2016-09-04 22:05:17.375 248 12642.88 92.75 54514.00 88888.00 2016-09-04 22:05:17.500 248 12642.90 92.72 54514.00 88888.00 2016-09-04 22:05:17.625 248 12642.85 92.75 54514.03 88888.00 2016-09-04 22:05:17.750 248 12642.80 92.75 54514.03 88888.00 2016-09-04 22:05:17.875 248 12642.83 92.72 54514.00 88888.00 2016-09-04 22:05:18.000 248 12642.88 92.75 54514.00 88888.00 2016-09-04 22:05:18.125 248 12642.92 92.75 54514.00 88888.00 2016-09-04 22:05:18.250 248 12642.90 92.75 54514.00 88888.00 2016-09-04 22:05:18.375 248 12642.92 92.72 54513.95 88888.00 2016-09-04 22:05:18.500 248 12642.90 92.75 54513.95 88888.00 2016-09-04 22:05:18.625 248 12642.90 92.75 54513.93 88888.00 2016-09-04 22:05:18.750 248 12642.98 92.78 54513.95 88888.00 2016-09-04 22:05:18.875 248 12643.08 92.75 54513.95 88888.00 2016-09-04 22:05:19.000 248 12643.10 92.78 54513.93 88888.00 2016-09-04 22:05:19.125 248 12643.08 92.78 54513.95 88888.00 2016-09-04 22:05:19.250 248 12642.98 92.75 54513.93 88888.00 2016-09-04 22:05:19.375 248 12643.02 92.75 54513.95 88888.00 2016-09-04 22:05:19.500 248 12643.05 92.72 54513.93 88888.00 2016-09-04 22:05:19.625 248 12643.02 92.75 54513.93 88888.00 2016-09-04 22:05:19.750 248 12643.00 92.78 54513.95 88888.00 2016-09-04 22:05:19.875 248 12643.05 92.75 54513.97 88888.00 2016-09-04 22:05:20.000 248 12643.08 92.72 54513.95 88888.00 2016-09-04 22:05:20.125 248 12643.05 92.75 54513.95 88888.00 2016-09-04 22:05:20.250 248 12643.02 92.75 54513.95 88888.00 2016-09-04 22:05:20.375 248 12643.10 92.78 54513.93 88888.00 2016-09-04 22:05:20.500 248 12643.05 92.78 54513.95 88888.00 2016-09-04 22:05:20.625 248 12643.05 92.78 54513.97 88888.00 2016-09-04 22:05:20.750 248 12643.10 92.72 54513.97 88888.00 2016-09-04 22:05:20.875 248 12643.02 92.72 54513.95 88888.00 2016-09-04 22:05:21.000 248 12642.95 92.72 54513.93 88888.00 2016-09-04 22:05:21.125 248 12642.92 92.72 54513.90 88888.00 2016-09-04 22:05:21.250 248 12642.85 92.70 54513.90 88888.00 2016-09-04 22:05:21.375 248 12642.90 92.67 54513.90 88888.00 2016-09-04 22:05:21.500 248 12642.95 92.67 54513.88 88888.00 2016-09-04 22:05:21.625 248 12642.92 92.67 54513.88 88888.00 2016-09-04 22:05:21.750 248 12642.90 92.67 54513.88 88888.00 2016-09-04 22:05:21.875 248 12642.90 92.70 54513.88 88888.00 2016-09-04 22:05:22.000 248 12642.95 92.70 54513.93 88888.00 2016-09-04 22:05:22.125 248 12642.95 92.70 54513.95 88888.00 2016-09-04 22:05:22.250 248 12642.88 92.67 54513.95 88888.00 2016-09-04 22:05:22.375 248 12642.95 92.70 54513.93 88888.00 2016-09-04 22:05:22.500 248 12642.95 92.70 54513.90 88888.00 2016-09-04 22:05:22.625 248 12642.95 92.67 54513.90 88888.00 2016-09-04 22:05:22.750 248 12642.92 92.67 54513.90 88888.00 2016-09-04 22:05:22.875 248 12642.92 92.67 54513.90 88888.00 2016-09-04 22:05:23.000 248 12642.98 92.67 54513.90 88888.00 2016-09-04 22:05:23.125 248 12642.95 92.67 54513.90 88888.00 2016-09-04 22:05:23.250 248 12642.88 92.65 54513.93 88888.00 2016-09-04 22:05:23.375 248 12642.90 92.65 54513.95 88888.00 2016-09-04 22:05:23.500 248 12642.90 92.65 54513.93 88888.00 2016-09-04 22:05:23.625 248 12642.92 92.62 54513.90 88888.00 2016-09-04 22:05:23.750 248 12642.90 92.60 54513.88 88888.00 2016-09-04 22:05:23.875 248 12642.83 92.60 54513.90 88888.00 2016-09-04 22:05:24.000 248 12642.80 92.60 54513.90 88888.00 2016-09-04 22:05:24.125 248 12642.88 92.60 54513.88 88888.00 2016-09-04 22:05:24.250 248 12642.90 92.60 54513.88 88888.00 2016-09-04 22:05:24.375 248 12642.92 92.60 54513.85 88888.00 2016-09-04 22:05:24.500 248 12642.88 92.62 54513.88 88888.00 2016-09-04 22:05:24.625 248 12642.85 92.65 54513.88 88888.00 2016-09-04 22:05:24.750 248 12642.88 92.65 54513.85 88888.00 2016-09-04 22:05:24.875 248 12642.90 92.62 54513.82 88888.00 2016-09-04 22:05:25.000 248 12642.85 92.62 54513.85 88888.00 2016-09-04 22:05:25.125 248 12642.85 92.60 54513.85 88888.00 2016-09-04 22:05:25.250 248 12642.80 92.55 54513.85 88888.00 2016-09-04 22:05:25.375 248 12642.83 92.60 54513.85 88888.00 2016-09-04 22:05:25.500 248 12642.88 92.60 54513.85 88888.00 2016-09-04 22:05:25.625 248 12642.90 92.60 54513.85 88888.00 2016-09-04 22:05:25.750 248 12642.98 92.62 54513.82 88888.00 2016-09-04 22:05:25.875 248 12642.95 92.62 54513.82 88888.00 2016-09-04 22:05:26.000 248 12642.90 92.60 54513.82 88888.00 2016-09-04 22:05:26.125 248 12642.85 92.58 54513.82 88888.00 2016-09-04 22:05:26.250 248 12642.83 92.58 54513.82 88888.00 2016-09-04 22:05:26.375 248 12642.83 92.60 54513.82 88888.00 2016-09-04 22:05:26.500 248 12642.80 92.60 54513.85 88888.00 2016-09-04 22:05:26.625 248 12642.83 92.60 54513.82 88888.00 2016-09-04 22:05:26.750 248 12642.80 92.60 54513.82 88888.00 2016-09-04 22:05:26.875 248 12642.83 92.58 54513.82 88888.00 2016-09-04 22:05:27.000 248 12642.83 92.58 54513.82 88888.00 2016-09-04 22:05:27.125 248 12642.85 92.58 54513.88 88888.00 2016-09-04 22:05:27.250 248 12642.85 92.53 54513.85 88888.00 2016-09-04 22:05:27.375 248 12642.88 92.50 54513.82 88888.00 2016-09-04 22:05:27.500 248 12642.88 92.53 54513.80 88888.00 2016-09-04 22:05:27.625 248 12642.88 92.55 54513.82 88888.00 2016-09-04 22:05:27.750 248 12642.80 92.55 54513.85 88888.00 2016-09-04 22:05:27.875 248 12642.77 92.53 54513.85 88888.00 2016-09-04 22:05:28.000 248 12642.80 92.50 54513.80 88888.00 2016-09-04 22:05:28.125 248 12642.83 92.47 54513.82 88888.00 2016-09-04 22:05:28.250 248 12642.77 92.45 54513.82 88888.00 2016-09-04 22:05:28.375 248 12642.85 92.47 54513.85 88888.00 2016-09-04 22:05:28.500 248 12642.85 92.47 54513.85 88888.00 2016-09-04 22:05:28.625 248 12642.88 92.50 54513.85 88888.00 2016-09-04 22:05:28.750 248 12642.92 92.45 54513.82 88888.00 2016-09-04 22:05:28.875 248 12642.88 92.42 54513.80 88888.00 2016-09-04 22:05:29.000 248 12642.88 92.42 54513.80 88888.00 2016-09-04 22:05:29.125 248 12642.88 92.45 54513.82 88888.00 2016-09-04 22:05:29.250 248 12642.85 92.42 54513.82 88888.00 2016-09-04 22:05:29.375 248 12642.90 92.42 54513.80 88888.00 2016-09-04 22:05:29.500 248 12642.88 92.42 54513.82 88888.00 2016-09-04 22:05:29.625 248 12642.92 92.42 54513.80 88888.00 2016-09-04 22:05:29.750 248 12642.90 92.40 54513.80 88888.00 2016-09-04 22:05:29.875 248 12642.90 92.40 54513.82 88888.00 2016-09-04 22:05:30.000 248 12642.90 92.40 54513.80 88888.00 2016-09-04 22:05:30.125 248 12642.83 92.40 54513.80 88888.00 2016-09-04 22:05:30.250 248 12642.83 92.38 54513.80 88888.00 2016-09-04 22:05:30.375 248 12642.88 92.35 54513.82 88888.00 2016-09-04 22:05:30.500 248 12642.88 92.35 54513.82 88888.00 2016-09-04 22:05:30.625 248 12642.88 92.33 54513.82 88888.00 2016-09-04 22:05:30.750 248 12642.90 92.30 54513.80 88888.00 2016-09-04 22:05:30.875 248 12642.92 92.30 54513.80 88888.00 2016-09-04 22:05:31.000 248 12642.88 92.25 54513.80 88888.00 2016-09-04 22:05:31.125 248 12642.83 92.25 54513.82 88888.00 2016-09-04 22:05:31.250 248 12642.83 92.22 54513.85 88888.00 2016-09-04 22:05:31.375 248 12642.83 92.25 54513.85 88888.00 2016-09-04 22:05:31.500 248 12642.80 92.25 54513.85 88888.00 2016-09-04 22:05:31.625 248 12642.80 92.20 54513.85 88888.00 2016-09-04 22:05:31.750 248 12642.85 92.20 54513.85 88888.00 2016-09-04 22:05:31.875 248 12642.83 92.17 54513.85 88888.00 2016-09-04 22:05:32.000 248 12642.77 92.17 54513.82 88888.00 2016-09-04 22:05:32.125 248 12642.77 92.15 54513.82 88888.00 2016-09-04 22:05:32.250 248 12642.83 92.12 54513.85 88888.00 2016-09-04 22:05:32.375 248 12642.85 92.15 54513.85 88888.00 2016-09-04 22:05:32.500 248 12642.85 92.12 54513.85 88888.00 2016-09-04 22:05:32.625 248 12642.83 92.08 54513.82 88888.00 2016-09-04 22:05:32.750 248 12642.85 92.05 54513.85 88888.00 2016-09-04 22:05:32.875 248 12642.85 92.05 54513.85 88888.00 2016-09-04 22:05:33.000 248 12642.88 92.03 54513.82 88888.00 2016-09-04 22:05:33.125 248 12642.90 92.03 54513.82 88888.00 2016-09-04 22:05:33.250 248 12642.90 91.97 54513.88 88888.00 2016-09-04 22:05:33.375 248 12642.98 91.97 54513.88 88888.00 2016-09-04 22:05:33.500 248 12642.90 91.97 54513.88 88888.00 2016-09-04 22:05:33.625 248 12642.92 91.95 54513.88 88888.00 2016-09-04 22:05:33.750 248 12642.90 91.92 54513.88 88888.00 2016-09-04 22:05:33.875 248 12642.88 91.90 54513.88 88888.00 2016-09-04 22:05:34.000 248 12642.83 91.88 54513.85 88888.00 2016-09-04 22:05:34.125 248 12642.83 91.88 54513.85 88888.00 2016-09-04 22:05:34.250 248 12642.80 91.83 54513.90 88888.00 2016-09-04 22:05:34.375 248 12642.88 91.83 54513.93 88888.00 2016-09-04 22:05:34.500 248 12642.90 91.78 54513.90 88888.00 2016-09-04 22:05:34.625 248 12642.95 91.78 54513.90 88888.00 2016-09-04 22:05:34.750 248 12642.95 91.72 54513.88 88888.00 2016-09-04 22:05:34.875 248 12642.95 91.67 54513.88 88888.00 2016-09-04 22:05:35.000 248 12642.95 91.65 54513.88 88888.00 2016-09-04 22:05:35.125 248 12642.95 91.65 54513.90 88888.00 2016-09-04 22:05:35.250 248 12642.88 91.62 54513.88 88888.00 2016-09-04 22:05:35.375 248 12642.92 91.62 54513.88 88888.00 2016-09-04 22:05:35.500 248 12642.92 91.60 54513.88 88888.00 2016-09-04 22:05:35.625 248 12642.92 91.58 54513.88 88888.00 2016-09-04 22:05:35.750 248 12642.88 91.58 54513.88 88888.00 2016-09-04 22:05:35.875 248 12642.92 91.55 54513.88 88888.00 2016-09-04 22:05:36.000 248 12642.90 91.53 54513.90 88888.00 2016-09-04 22:05:36.125 248 12642.85 91.47 54513.93 88888.00 2016-09-04 22:05:36.250 248 12642.83 91.45 54513.93 88888.00 2016-09-04 22:05:36.375 248 12642.85 91.45 54513.93 88888.00 2016-09-04 22:05:36.500 248 12642.88 91.45 54513.93 88888.00 2016-09-04 22:05:36.625 248 12642.83 91.40 54513.93 88888.00 2016-09-04 22:05:36.750 248 12642.83 91.38 54513.90 88888.00 2016-09-04 22:05:36.875 248 12642.88 91.38 54513.88 88888.00 2016-09-04 22:05:37.000 248 12642.85 91.35 54513.88 88888.00 2016-09-04 22:05:37.125 248 12642.88 91.33 54513.93 88888.00 2016-09-04 22:05:37.250 248 12642.85 91.28 54513.93 88888.00 2016-09-04 22:05:37.375 248 12642.80 91.25 54513.88 88888.00 2016-09-04 22:05:37.500 248 12642.80 91.25 54513.88 88888.00 2016-09-04 22:05:37.625 248 12642.90 91.25 54513.90 88888.00 2016-09-04 22:05:37.750 248 12642.85 91.22 54513.90 88888.00 2016-09-04 22:05:37.875 248 12642.77 91.20 54513.90 88888.00 2016-09-04 22:05:38.000 248 12642.75 91.17 54513.90 88888.00 2016-09-04 22:05:38.125 248 12642.75 91.17 54513.93 88888.00 2016-09-04 22:05:38.250 248 12642.73 91.15 54513.93 88888.00 2016-09-04 22:05:38.375 248 12642.73 91.12 54513.95 88888.00 2016-09-04 22:05:38.500 248 12642.75 91.08 54513.95 88888.00 2016-09-04 22:05:38.625 248 12642.73 91.05 54513.95 88888.00 2016-09-04 22:05:38.750 248 12642.77 91.03 54513.93 88888.00 2016-09-04 22:05:38.875 248 12642.75 91.05 54513.90 88888.00 2016-09-04 22:05:39.000 248 12642.75 91.03 54513.93 88888.00 2016-09-04 22:05:39.125 248 12642.83 90.97 54513.95 88888.00 2016-09-04 22:05:39.250 248 12642.75 90.92 54513.95 88888.00 2016-09-04 22:05:39.375 248 12642.77 90.92 54513.97 88888.00 2016-09-04 22:05:39.500 248 12642.77 90.95 54514.00 88888.00 2016-09-04 22:05:39.625 248 12642.77 90.95 54514.00 88888.00 2016-09-04 22:05:39.750 248 12642.77 90.90 54513.97 88888.00 2016-09-04 22:05:39.875 248 12642.73 90.83 54513.95 88888.00 2016-09-04 22:05:40.000 248 12642.70 90.83 54513.95 88888.00 2016-09-04 22:05:40.125 248 12642.70 90.83 54513.97 88888.00 2016-09-04 22:05:40.250 248 12642.70 90.78 54513.97 88888.00 2016-09-04 22:05:40.375 248 12642.73 90.80 54513.97 88888.00 2016-09-04 22:05:40.500 248 12642.70 90.75 54513.97 88888.00 2016-09-04 22:05:40.625 248 12642.67 90.72 54513.97 88888.00 2016-09-04 22:05:40.750 248 12642.73 90.75 54514.00 88888.00 2016-09-04 22:05:40.875 248 12642.67 90.75 54513.97 88888.00 2016-09-04 22:05:41.000 248 12642.65 90.72 54513.97 88888.00 2016-09-04 22:05:41.125 248 12642.65 90.72 54514.00 88888.00 2016-09-04 22:05:41.250 248 12642.58 90.70 54514.03 88888.00 2016-09-04 22:05:41.375 248 12642.60 90.70 54514.00 88888.00 2016-09-04 22:05:41.500 248 12642.60 90.70 54513.97 88888.00 2016-09-04 22:05:41.625 248 12642.58 90.67 54513.97 88888.00 2016-09-04 22:05:41.750 248 12642.62 90.67 54514.00 88888.00 2016-09-04 22:05:41.875 248 12642.62 90.67 54514.00 88888.00 2016-09-04 22:05:42.000 248 12642.65 90.65 54514.00 88888.00 2016-09-04 22:05:42.125 248 12642.58 90.65 54514.03 88888.00 2016-09-04 22:05:42.250 248 12642.52 90.60 54514.05 88888.00 2016-09-04 22:05:42.375 248 12642.55 90.60 54514.07 88888.00 2016-09-04 22:05:42.500 248 12642.50 90.60 54514.05 88888.00 2016-09-04 22:05:42.625 248 12642.42 90.58 54514.05 88888.00 2016-09-04 22:05:42.750 248 12642.40 90.55 54514.03 88888.00 2016-09-04 22:05:42.875 248 12642.40 90.53 54514.03 88888.00 2016-09-04 22:05:43.000 248 12642.42 90.53 54514.00 88888.00 2016-09-04 22:05:43.125 248 12642.35 90.53 54514.03 88888.00 2016-09-04 22:05:43.250 248 12642.27 90.50 54514.03 88888.00 2016-09-04 22:05:43.375 248 12642.27 90.50 54514.03 88888.00 2016-09-04 22:05:43.500 248 12642.30 90.53 54514.03 88888.00 2016-09-04 22:05:43.625 248 12642.35 90.50 54514.03 88888.00 2016-09-04 22:05:43.750 248 12642.30 90.53 54514.05 88888.00 2016-09-04 22:05:43.875 248 12642.27 90.50 54514.03 88888.00 2016-09-04 22:05:44.000 248 12642.23 90.50 54514.03 88888.00 2016-09-04 22:05:44.125 248 12642.23 90.47 54514.05 88888.00 2016-09-04 22:05:44.250 248 12642.23 90.50 54514.05 88888.00 2016-09-04 22:05:44.375 248 12642.17 90.50 54514.03 88888.00 2016-09-04 22:05:44.500 248 12642.05 90.47 54514.03 88888.00 2016-09-04 22:05:44.625 248 12642.05 90.50 54514.05 88888.00 2016-09-04 22:05:44.750 248 12642.02 90.50 54514.10 88888.00 2016-09-04 22:05:44.875 248 12642.02 90.47 54514.07 88888.00 2016-09-04 22:05:45.000 248 12641.98 90.50 54514.03 88888.00 2016-09-04 22:05:45.125 248 12641.98 90.47 54514.03 88888.00 2016-09-04 22:05:45.250 248 12642.02 90.50 54514.05 88888.00 2016-09-04 22:05:45.375 248 12642.02 90.50 54514.05 88888.00 2016-09-04 22:05:45.500 248 12641.95 90.45 54514.03 88888.00 2016-09-04 22:05:45.625 248 12641.90 90.47 54514.05 88888.00 2016-09-04 22:05:45.750 248 12641.88 90.45 54514.07 88888.00 2016-09-04 22:05:45.875 248 12641.85 90.45 54514.05 88888.00 2016-09-04 22:05:46.000 248 12641.83 90.45 54514.05 88888.00 2016-09-04 22:05:46.125 248 12641.80 90.45 54514.07 88888.00 2016-09-04 22:05:46.250 248 12641.75 90.42 54514.05 88888.00 2016-09-04 22:05:46.375 248 12641.80 90.42 54514.07 88888.00 2016-09-04 22:05:46.500 248 12641.77 90.45 54514.05 88888.00 2016-09-04 22:05:46.625 248 12641.77 90.45 54514.03 88888.00 2016-09-04 22:05:46.750 248 12641.77 90.45 54514.05 88888.00 2016-09-04 22:05:46.875 248 12641.83 90.45 54514.05 88888.00 2016-09-04 22:05:47.000 248 12641.77 90.42 54514.05 88888.00 2016-09-04 22:05:47.125 248 12641.70 90.47 54514.05 88888.00 2016-09-04 22:05:47.250 248 12641.62 90.45 54514.05 88888.00 2016-09-04 22:05:47.375 248 12641.70 90.50 54514.03 88888.00 2016-09-04 22:05:47.500 248 12641.77 90.53 54514.05 88888.00 2016-09-04 22:05:47.625 248 12641.73 90.53 54514.07 88888.00 2016-09-04 22:05:47.750 248 12641.65 90.55 54514.07 88888.00 2016-09-04 22:05:47.875 248 12641.58 90.58 54514.05 88888.00 2016-09-04 22:05:48.000 248 12641.58 90.55 54514.05 88888.00 2016-09-04 22:05:48.125 248 12641.55 90.58 54514.05 88888.00 2016-09-04 22:05:48.250 248 12641.52 90.55 54514.05 88888.00 2016-09-04 22:05:48.375 248 12641.58 90.58 54514.05 88888.00 2016-09-04 22:05:48.500 248 12641.52 90.58 54514.05 88888.00 2016-09-04 22:05:48.625 248 12641.50 90.60 54514.05 88888.00 2016-09-04 22:05:48.750 248 12641.42 90.60 54514.07 88888.00 2016-09-04 22:05:48.875 248 12641.40 90.60 54514.07 88888.00 2016-09-04 22:05:49.000 248 12641.48 90.62 54514.07 88888.00 2016-09-04 22:05:49.125 248 12641.48 90.65 54514.05 88888.00 2016-09-04 22:05:49.250 248 12641.42 90.65 54514.07 88888.00 2016-09-04 22:05:49.375 248 12641.45 90.67 54514.07 88888.00 2016-09-04 22:05:49.500 248 12641.45 90.67 54514.05 88888.00 2016-09-04 22:05:49.625 248 12641.42 90.70 54514.03 88888.00 2016-09-04 22:05:49.750 248 12641.42 90.67 54514.05 88888.00 2016-09-04 22:05:49.875 248 12641.40 90.67 54514.03 88888.00 2016-09-04 22:05:50.000 248 12641.35 90.70 54514.03 88888.00 2016-09-04 22:05:50.125 248 12641.33 90.75 54514.03 88888.00 2016-09-04 22:05:50.250 248 12641.35 90.72 54514.05 88888.00 2016-09-04 22:05:50.375 248 12641.40 90.75 54514.05 88888.00 2016-09-04 22:05:50.500 248 12641.38 90.78 54514.05 88888.00 2016-09-04 22:05:50.625 248 12641.33 90.80 54514.07 88888.00 2016-09-04 22:05:50.750 248 12641.33 90.83 54514.05 88888.00 2016-09-04 22:05:50.875 248 12641.33 90.83 54514.00 88888.00 2016-09-04 22:05:51.000 248 12641.27 90.85 54514.00 88888.00 2016-09-04 22:05:51.125 248 12641.27 90.88 54514.03 88888.00 2016-09-04 22:05:51.250 248 12641.23 90.85 54514.00 88888.00 2016-09-04 22:05:51.375 248 12641.20 90.85 54513.97 88888.00 2016-09-04 22:05:51.500 248 12641.20 90.88 54514.00 88888.00 2016-09-04 22:05:51.625 248 12641.20 90.88 54514.00 88888.00 2016-09-04 22:05:51.750 248 12641.23 90.90 54514.00 88888.00 2016-09-04 22:05:51.875 248 12641.20 90.88 54514.00 88888.00 2016-09-04 22:05:52.000 248 12641.15 90.88 54514.00 88888.00 2016-09-04 22:05:52.125 248 12641.12 90.88 54514.00 88888.00 2016-09-04 22:05:52.250 248 12641.10 90.88 54514.03 88888.00 2016-09-04 22:05:52.375 248 12641.17 90.92 54514.05 88888.00 2016-09-04 22:05:52.500 248 12641.15 90.97 54514.03 88888.00 2016-09-04 22:05:52.625 248 12641.15 90.95 54514.00 88888.00 2016-09-04 22:05:52.750 248 12641.12 90.92 54514.00 88888.00 2016-09-04 22:05:52.875 248 12641.20 90.97 54514.00 88888.00 2016-09-04 22:05:53.000 248 12641.23 90.95 54513.95 88888.00 2016-09-04 22:05:53.125 248 12641.23 90.97 54513.97 88888.00 2016-09-04 22:05:53.250 248 12641.15 90.95 54513.95 88888.00 2016-09-04 22:05:53.375 248 12641.12 90.97 54513.95 88888.00 2016-09-04 22:05:53.500 248 12641.05 90.97 54513.95 88888.00 2016-09-04 22:05:53.625 248 12641.02 90.97 54513.93 88888.00 2016-09-04 22:05:53.750 248 12641.05 91.00 54513.93 88888.00 2016-09-04 22:05:53.875 248 12641.05 91.03 54513.93 88888.00 2016-09-04 22:05:54.000 248 12641.02 91.05 54513.93 88888.00 2016-09-04 22:05:54.125 248 12641.08 91.08 54513.95 88888.00 2016-09-04 22:05:54.250 248 12641.02 91.05 54513.95 88888.00 2016-09-04 22:05:54.375 248 12641.02 91.08 54513.93 88888.00 2016-09-04 22:05:54.500 248 12641.02 91.12 54513.95 88888.00 2016-09-04 22:05:54.625 248 12641.02 91.12 54513.93 88888.00 2016-09-04 22:05:54.750 248 12640.98 91.10 54513.90 88888.00 2016-09-04 22:05:54.875 248 12640.95 91.10 54513.90 88888.00 2016-09-04 22:05:55.000 248 12640.95 91.10 54513.90 88888.00 2016-09-04 22:05:55.125 248 12640.98 91.12 54513.90 88888.00 2016-09-04 22:05:55.250 248 12640.98 91.12 54513.90 88888.00 2016-09-04 22:05:55.375 248 12641.00 91.10 54513.90 88888.00 2016-09-04 22:05:55.500 248 12641.00 91.12 54513.90 88888.00 2016-09-04 22:05:55.625 248 12641.00 91.12 54513.88 88888.00 2016-09-04 22:05:55.750 248 12640.95 91.15 54513.88 88888.00 2016-09-04 22:05:55.875 248 12640.98 91.15 54513.88 88888.00 2016-09-04 22:05:56.000 248 12641.00 91.15 54513.85 88888.00 2016-09-04 22:05:56.125 248 12640.92 91.15 54513.85 88888.00 2016-09-04 22:05:56.250 248 12640.92 91.12 54513.88 88888.00 2016-09-04 22:05:56.375 248 12641.02 91.12 54513.85 88888.00 2016-09-04 22:05:56.500 248 12641.10 91.15 54513.85 88888.00 2016-09-04 22:05:56.625 248 12641.08 91.17 54513.82 88888.00 2016-09-04 22:05:56.750 248 12641.05 91.17 54513.85 88888.00 2016-09-04 22:05:56.875 248 12640.98 91.17 54513.85 88888.00 2016-09-04 22:05:57.000 248 12640.92 91.20 54513.82 88888.00 2016-09-04 22:05:57.125 248 12640.92 91.22 54513.85 88888.00 2016-09-04 22:05:57.250 248 12640.88 91.17 54513.82 88888.00 2016-09-04 22:05:57.375 248 12640.88 91.15 54513.80 88888.00 2016-09-04 22:05:57.500 248 12640.88 91.17 54513.78 88888.00 2016-09-04 22:05:57.625 248 12640.88 91.20 54513.78 88888.00 2016-09-04 22:05:57.750 248 12640.85 91.17 54513.78 88888.00 2016-09-04 22:05:57.875 248 12640.85 91.20 54513.78 88888.00 2016-09-04 22:05:58.000 248 12640.88 91.22 54513.78 88888.00 2016-09-04 22:05:58.125 248 12640.88 91.22 54513.75 88888.00 2016-09-04 22:05:58.250 248 12640.90 91.22 54513.78 88888.00 2016-09-04 22:05:58.375 248 12640.98 91.22 54513.78 88888.00 2016-09-04 22:05:58.500 248 12640.95 91.22 54513.75 88888.00 2016-09-04 22:05:58.625 248 12640.92 91.22 54513.72 88888.00 2016-09-04 22:05:58.750 248 12640.88 91.22 54513.75 88888.00 2016-09-04 22:05:58.875 248 12640.85 91.22 54513.72 88888.00 2016-09-04 22:05:59.000 248 12640.88 91.22 54513.72 88888.00 2016-09-04 22:05:59.125 248 12640.88 91.22 54513.72 88888.00 2016-09-04 22:05:59.250 248 12640.85 91.25 54513.72 88888.00 2016-09-04 22:05:59.375 248 12640.88 91.25 54513.72 88888.00 2016-09-04 22:05:59.500 248 12640.88 91.25 54513.72 88888.00 2016-09-04 22:05:59.625 248 12640.85 91.28 54513.70 88888.00 2016-09-04 22:05:59.750 248 12640.90 91.33 54513.70 88888.00 2016-09-04 22:05:59.875 248 12640.90 91.30 54513.70 88888.00 2016-09-04 22:06:00.000 248 12640.90 91.25 54513.65 88888.00 2016-09-04 22:06:00.125 248 12640.90 91.28 54513.62 88888.00 2016-09-04 22:06:00.250 248 12640.85 91.30 54513.65 88888.00 2016-09-04 22:06:00.375 248 12640.90 91.33 54513.65 88888.00 2016-09-04 22:06:00.500 248 12640.90 91.33 54513.68 88888.00 2016-09-04 22:06:00.625 248 12640.95 91.28 54513.65 88888.00 2016-09-04 22:06:00.750 248 12640.98 91.30 54513.62 88888.00 2016-09-04 22:06:00.875 248 12640.98 91.33 54513.62 88888.00 2016-09-04 22:06:01.000 248 12640.98 91.30 54513.62 88888.00 2016-09-04 22:06:01.125 248 12640.98 91.33 54513.62 88888.00 2016-09-04 22:06:01.250 248 12640.95 91.28 54513.60 88888.00 2016-09-04 22:06:01.375 248 12641.00 91.30 54513.60 88888.00 2016-09-04 22:06:01.500 248 12640.98 91.30 54513.57 88888.00 2016-09-04 22:06:01.625 248 12641.00 91.33 54513.60 88888.00 2016-09-04 22:06:01.750 248 12641.02 91.33 54513.57 88888.00 2016-09-04 22:06:01.875 248 12640.92 91.35 54513.57 88888.00 2016-09-04 22:06:02.000 248 12640.90 91.38 54513.60 88888.00 2016-09-04 22:06:02.125 248 12640.90 91.38 54513.60 88888.00 2016-09-04 22:06:02.250 248 12640.95 91.35 54513.57 88888.00 2016-09-04 22:06:02.375 248 12641.00 91.40 54513.55 88888.00 2016-09-04 22:06:02.500 248 12641.08 91.42 54513.53 88888.00 2016-09-04 22:06:02.625 248 12641.10 91.38 54513.53 88888.00 2016-09-04 22:06:02.750 248 12641.08 91.38 54513.53 88888.00 2016-09-04 22:06:02.875 248 12641.02 91.38 54513.53 88888.00 2016-09-04 22:06:03.000 248 12641.08 91.40 54513.50 88888.00 2016-09-04 22:06:03.125 248 12641.12 91.40 54513.50 88888.00 2016-09-04 22:06:03.250 248 12641.12 91.38 54513.47 88888.00 2016-09-04 22:06:03.375 248 12641.10 91.40 54513.45 88888.00 2016-09-04 22:06:03.500 248 12641.08 91.40 54513.45 88888.00 2016-09-04 22:06:03.625 248 12641.02 91.42 54513.43 88888.00 2016-09-04 22:06:03.750 248 12641.05 91.42 54513.43 88888.00 2016-09-04 22:06:03.875 248 12641.08 91.42 54513.40 88888.00 2016-09-04 22:06:04.000 248 12641.08 91.40 54513.40 88888.00 2016-09-04 22:06:04.125 248 12641.05 91.45 54513.43 88888.00 2016-09-04 22:06:04.250 248 12641.12 91.45 54513.40 88888.00 2016-09-04 22:06:04.375 248 12641.25 91.45 54513.38 88888.00 2016-09-04 22:06:04.500 248 12641.20 91.45 54513.38 88888.00 2016-09-04 22:06:04.625 248 12641.23 91.45 54513.38 88888.00 2016-09-04 22:06:04.750 248 12641.20 91.47 54513.35 88888.00 2016-09-04 22:06:04.875 248 12641.25 91.50 54513.38 88888.00 2016-09-04 22:06:05.000 248 12641.30 91.53 54513.35 88888.00 2016-09-04 22:06:05.125 248 12641.35 91.47 54513.35 88888.00 2016-09-04 22:06:05.250 248 12641.38 91.47 54513.35 88888.00 2016-09-04 22:06:05.375 248 12641.42 91.50 54513.35 88888.00 2016-09-04 22:06:05.500 248 12641.42 91.50 54513.35 88888.00 2016-09-04 22:06:05.625 248 12641.40 91.50 54513.32 88888.00 2016-09-04 22:06:05.750 248 12641.40 91.47 54513.28 88888.00 2016-09-04 22:06:05.875 248 12641.48 91.50 54513.28 88888.00 2016-09-04 22:06:06.000 248 12641.50 91.53 54513.28 88888.00 2016-09-04 22:06:06.125 248 12641.55 91.55 54513.28 88888.00 2016-09-04 22:06:06.250 248 12641.52 91.53 54513.28 88888.00 2016-09-04 22:06:06.375 248 12641.60 91.53 54513.28 88888.00 2016-09-04 22:06:06.500 248 12641.62 91.55 54513.22 88888.00 2016-09-04 22:06:06.625 248 12641.65 91.58 54513.22 88888.00 2016-09-04 22:06:06.750 248 12641.67 91.55 54513.18 88888.00 2016-09-04 22:06:06.875 248 12641.70 91.55 54513.15 88888.00 2016-09-04 22:06:07.000 248 12641.77 91.58 54513.15 88888.00 2016-09-04 22:06:07.125 248 12641.83 91.60 54513.15 88888.00 2016-09-04 22:06:07.250 248 12641.77 91.55 54513.18 88888.00 2016-09-04 22:06:07.375 248 12641.83 91.58 54513.18 88888.00 2016-09-04 22:06:07.500 248 12641.88 91.58 54513.12 88888.00 2016-09-04 22:06:07.625 248 12641.90 91.58 54513.10 88888.00 2016-09-04 22:06:07.750 248 12641.90 91.58 54513.07 88888.00 2016-09-04 22:06:07.875 248 12641.95 91.60 54513.07 88888.00 2016-09-04 22:06:08.000 248 12641.98 91.58 54513.05 88888.00 2016-09-04 22:06:08.125 248 12642.02 91.55 54513.07 88888.00 2016-09-04 22:06:08.250 248 12642.05 91.58 54513.07 88888.00 2016-09-04 22:06:08.375 248 12642.10 91.60 54513.07 88888.00 2016-09-04 22:06:08.500 248 12642.08 91.62 54513.05 88888.00 2016-09-04 22:06:08.625 248 12642.12 91.58 54513.03 88888.00 2016-09-04 22:06:08.750 248 12642.15 91.58 54513.05 88888.00 2016-09-04 22:06:08.875 248 12642.20 91.60 54513.03 88888.00 2016-09-04 22:06:09.000 248 12642.25 91.60 54513.00 88888.00 2016-09-04 22:06:09.125 248 12642.33 91.62 54513.00 88888.00 2016-09-04 22:06:09.250 248 12642.33 91.60 54513.00 88888.00 2016-09-04 22:06:09.375 248 12642.38 91.62 54512.97 88888.00 2016-09-04 22:06:09.500 248 12642.40 91.60 54512.95 88888.00 2016-09-04 22:06:09.625 248 12642.45 91.62 54512.93 88888.00 2016-09-04 22:06:09.750 248 12642.52 91.60 54512.95 88888.00 2016-09-04 22:06:09.875 248 12642.58 91.58 54512.90 88888.00 2016-09-04 22:06:10.000 248 12642.60 91.60 54512.88 88888.00 2016-09-04 22:06:10.125 248 12642.65 91.62 54512.88 88888.00 2016-09-04 22:06:10.250 248 12642.67 91.60 54512.85 88888.00 2016-09-04 22:06:10.375 248 12642.73 91.62 54512.85 88888.00 2016-09-04 22:06:10.500 248 12642.70 91.62 54512.85 88888.00 2016-09-04 22:06:10.625 248 12642.70 91.62 54512.85 88888.00 2016-09-04 22:06:10.750 248 12642.77 91.62 54512.85 88888.00 2016-09-04 22:06:10.875 248 12642.80 91.65 54512.82 88888.00 2016-09-04 22:06:11.000 248 12642.83 91.67 54512.80 88888.00 2016-09-04 22:06:11.125 248 12642.83 91.62 54512.78 88888.00 2016-09-04 22:06:11.250 248 12642.95 91.62 54512.78 88888.00 2016-09-04 22:06:11.375 248 12643.02 91.65 54512.75 88888.00 2016-09-04 22:06:11.500 248 12643.05 91.67 54512.75 88888.00 2016-09-04 22:06:11.625 248 12643.08 91.67 54512.75 88888.00 2016-09-04 22:06:11.750 248 12643.08 91.67 54512.75 88888.00 2016-09-04 22:06:11.875 248 12643.10 91.65 54512.72 88888.00 2016-09-04 22:06:12.000 248 12643.15 91.67 54512.68 88888.00 2016-09-04 22:06:12.125 248 12643.23 91.67 54512.68 88888.00 2016-09-04 22:06:12.250 248 12643.23 91.62 54512.70 88888.00 2016-09-04 22:06:12.375 248 12643.27 91.62 54512.70 88888.00 2016-09-04 22:06:12.500 248 12643.25 91.62 54512.70 88888.00 2016-09-04 22:06:12.625 248 12643.27 91.65 54512.65 88888.00 2016-09-04 22:06:12.750 248 12643.35 91.67 54512.65 88888.00 2016-09-04 22:06:12.875 248 12643.42 91.70 54512.65 88888.00 2016-09-04 22:06:13.000 248 12643.45 91.67 54512.62 88888.00 2016-09-04 22:06:13.125 248 12643.48 91.67 54512.57 88888.00 2016-09-04 22:06:13.250 248 12643.55 91.62 54512.60 88888.00 2016-09-04 22:06:13.375 248 12643.62 91.62 54512.60 88888.00 2016-09-04 22:06:13.500 248 12643.70 91.65 54512.60 88888.00 2016-09-04 22:06:13.625 248 12643.77 91.65 54512.55 88888.00 2016-09-04 22:06:13.750 248 12643.77 91.65 54512.55 88888.00 2016-09-04 22:06:13.875 248 12643.77 91.65 54512.55 88888.00 2016-09-04 22:06:14.000 248 12643.77 91.65 54512.53 88888.00 2016-09-04 22:06:14.125 248 12643.77 91.65 54512.50 88888.00 2016-09-04 22:06:14.250 248 12643.75 91.62 54512.50 88888.00 2016-09-04 22:06:14.375 248 12643.80 91.67 54512.47 88888.00 2016-09-04 22:06:14.500 248 12643.83 91.65 54512.47 88888.00 2016-09-04 22:06:14.625 248 12643.90 91.65 54512.47 88888.00 2016-09-04 22:06:14.750 248 12644.00 91.62 54512.45 88888.00 2016-09-04 22:06:14.875 248 12644.08 91.62 54512.43 88888.00 2016-09-04 22:06:15.000 248 12644.02 91.60 54512.40 88888.00 2016-09-04 22:06:15.125 248 12644.08 91.62 54512.43 88888.00 2016-09-04 22:06:15.250 248 12644.08 91.60 54512.40 88888.00 2016-09-04 22:06:15.375 248 12644.17 91.60 54512.40 88888.00 2016-09-04 22:06:15.500 248 12644.30 91.62 54512.40 88888.00 2016-09-04 22:06:15.625 248 12644.38 91.62 54512.40 88888.00 2016-09-04 22:06:15.750 248 12644.35 91.62 54512.35 88888.00 2016-09-04 22:06:15.875 248 12644.30 91.60 54512.35 88888.00 2016-09-04 22:06:16.000 248 12644.33 91.60 54512.35 88888.00 2016-09-04 22:06:16.125 248 12644.48 91.62 54512.35 88888.00 2016-09-04 22:06:16.250 248 12644.45 91.60 54512.35 88888.00 2016-09-04 22:06:16.375 248 12644.52 91.58 54512.32 88888.00 2016-09-04 22:06:16.500 248 12644.55 91.62 54512.30 88888.00 2016-09-04 22:06:16.625 248 12644.60 91.62 54512.28 88888.00 2016-09-04 22:06:16.750 248 12644.60 91.65 54512.25 88888.00 2016-09-04 22:06:16.875 248 12644.65 91.62 54512.25 88888.00 2016-09-04 22:06:17.000 248 12644.65 91.60 54512.22 88888.00 2016-09-04 22:06:17.125 248 12644.62 91.60 54512.20 88888.00 2016-09-04 22:06:17.250 248 12644.65 91.60 54512.20 88888.00 2016-09-04 22:06:17.375 248 12644.80 91.62 54512.20 88888.00 2016-09-04 22:06:17.500 248 12644.83 91.60 54512.18 88888.00 2016-09-04 22:06:17.625 248 12644.83 91.60 54512.15 88888.00 2016-09-04 22:06:17.750 248 12644.85 91.60 54512.18 88888.00 2016-09-04 22:06:17.875 248 12644.85 91.62 54512.18 88888.00 2016-09-04 22:06:18.000 248 12644.80 91.62 54512.15 88888.00 2016-09-04 22:06:18.125 248 12644.80 91.65 54512.12 88888.00 2016-09-04 22:06:18.250 248 12644.88 91.62 54512.15 88888.00 2016-09-04 22:06:18.375 248 12645.02 91.67 54512.18 88888.00 2016-09-04 22:06:18.500 248 12645.10 91.67 54512.18 88888.00 2016-09-04 22:06:18.625 248 12645.10 91.65 54512.12 88888.00 2016-09-04 22:06:18.750 248 12645.08 91.60 54512.10 88888.00 2016-09-04 22:06:18.875 248 12645.08 91.60 54512.10 88888.00 2016-09-04 22:06:19.000 248 12645.10 91.62 54512.12 88888.00 2016-09-04 22:06:19.125 248 12645.15 91.67 54512.12 88888.00 2016-09-04 22:06:19.250 248 12645.17 91.67 54512.10 88888.00 2016-09-04 22:06:19.375 248 12645.17 91.65 54512.10 88888.00 2016-09-04 22:06:19.500 248 12645.23 91.67 54512.07 88888.00 2016-09-04 22:06:19.625 248 12645.27 91.67 54512.07 88888.00 2016-09-04 22:06:19.750 248 12645.30 91.67 54512.05 88888.00 2016-09-04 22:06:19.875 248 12645.33 91.67 54512.05 88888.00 2016-09-04 22:06:20.000 248 12645.35 91.67 54512.03 88888.00 2016-09-04 22:06:20.125 248 12645.35 91.67 54512.05 88888.00 2016-09-04 22:06:20.250 248 12645.33 91.67 54512.03 88888.00 2016-09-04 22:06:20.375 248 12645.40 91.67 54512.03 88888.00 2016-09-04 22:06:20.500 248 12645.50 91.72 54512.03 88888.00 2016-09-04 22:06:20.625 248 12645.50 91.72 54512.00 88888.00 2016-09-04 22:06:20.750 248 12645.48 91.65 54512.00 88888.00 2016-09-04 22:06:20.875 248 12645.52 91.67 54512.00 88888.00 2016-09-04 22:06:21.000 248 12645.60 91.70 54512.00 88888.00 2016-09-04 22:06:21.125 248 12645.60 91.70 54512.00 88888.00 2016-09-04 22:06:21.250 248 12645.50 91.67 54512.00 88888.00 2016-09-04 22:06:21.375 248 12645.52 91.70 54511.97 88888.00 2016-09-04 22:06:21.500 248 12645.58 91.67 54511.97 88888.00 2016-09-04 22:06:21.625 248 12645.62 91.70 54511.95 88888.00 2016-09-04 22:06:21.750 248 12645.65 91.70 54511.97 88888.00 2016-09-04 22:06:21.875 248 12645.65 91.70 54511.93 88888.00 2016-09-04 22:06:22.000 248 12645.73 91.70 54511.93 88888.00 2016-09-04 22:06:22.125 248 12645.75 91.70 54511.95 88888.00 2016-09-04 22:06:22.250 248 12645.67 91.70 54511.95 88888.00 2016-09-04 22:06:22.375 248 12645.65 91.72 54511.95 88888.00 2016-09-04 22:06:22.500 248 12645.62 91.70 54511.95 88888.00 2016-09-04 22:06:22.625 248 12645.70 91.72 54511.95 88888.00 2016-09-04 22:06:22.750 248 12645.77 91.75 54511.95 88888.00 2016-09-04 22:06:22.875 248 12645.85 91.72 54511.90 88888.00 2016-09-04 22:06:23.000 248 12645.88 91.72 54511.88 88888.00 2016-09-04 22:06:23.125 248 12645.85 91.70 54511.88 88888.00 2016-09-04 22:06:23.250 248 12645.85 91.70 54511.88 88888.00 2016-09-04 22:06:23.375 248 12645.85 91.75 54511.90 88888.00 2016-09-04 22:06:23.500 248 12645.77 91.78 54511.88 88888.00 2016-09-04 22:06:23.625 248 12645.83 91.78 54511.88 88888.00 2016-09-04 22:06:23.750 248 12645.85 91.75 54511.90 88888.00 2016-09-04 22:06:23.875 248 12645.80 91.72 54511.90 88888.00 2016-09-04 22:06:24.000 248 12645.80 91.72 54511.88 88888.00 2016-09-04 22:06:24.125 248 12645.88 91.75 54511.88 88888.00 2016-09-04 22:06:24.250 248 12645.88 91.72 54511.85 88888.00 2016-09-04 22:06:24.375 248 12645.92 91.78 54511.85 88888.00 2016-09-04 22:06:24.500 248 12645.90 91.78 54511.85 88888.00 2016-09-04 22:06:24.625 248 12645.88 91.78 54511.85 88888.00 2016-09-04 22:06:24.750 248 12645.83 91.78 54511.85 88888.00 2016-09-04 22:06:24.875 248 12645.88 91.80 54511.85 88888.00 2016-09-04 22:06:25.000 248 12645.92 91.83 54511.85 88888.00 2016-09-04 22:06:25.125 248 12645.92 91.83 54511.85 88888.00 2016-09-04 22:06:25.250 248 12645.95 91.80 54511.82 88888.00 2016-09-04 22:06:25.375 248 12646.00 91.83 54511.82 88888.00 2016-09-04 22:06:25.500 248 12645.98 91.83 54511.85 88888.00 2016-09-04 22:06:25.625 248 12645.98 91.85 54511.82 88888.00 2016-09-04 22:06:25.750 248 12646.05 91.88 54511.80 88888.00 2016-09-04 22:06:25.875 248 12646.05 91.88 54511.82 88888.00 2016-09-04 22:06:26.000 248 12646.10 91.85 54511.80 88888.00 2016-09-04 22:06:26.125 248 12646.08 91.85 54511.80 88888.00 2016-09-04 22:06:26.250 248 12646.00 91.85 54511.80 88888.00 2016-09-04 22:06:26.375 248 12646.05 91.85 54511.78 88888.00 2016-09-04 22:06:26.500 248 12646.05 91.88 54511.78 88888.00 2016-09-04 22:06:26.625 248 12646.10 91.92 54511.80 88888.00 2016-09-04 22:06:26.750 248 12646.15 91.90 54511.80 88888.00 2016-09-04 22:06:26.875 248 12646.17 91.92 54511.78 88888.00 2016-09-04 22:06:27.000 248 12646.17 91.92 54511.78 88888.00 2016-09-04 22:06:27.125 248 12646.25 91.95 54511.80 88888.00 2016-09-04 22:06:27.250 248 12646.17 91.92 54511.80 88888.00 2016-09-04 22:06:27.375 248 12646.17 91.92 54511.80 88888.00 2016-09-04 22:06:27.500 248 12646.20 91.95 54511.78 88888.00 2016-09-04 22:06:27.625 248 12646.23 91.97 54511.80 88888.00 2016-09-04 22:06:27.750 248 12646.25 91.95 54511.78 88888.00 2016-09-04 22:06:27.875 248 12646.23 91.97 54511.80 88888.00 2016-09-04 22:06:28.000 248 12646.27 91.97 54511.80 88888.00 2016-09-04 22:06:28.125 248 12646.30 92.00 54511.80 88888.00 2016-09-04 22:06:28.250 248 12646.23 91.97 54511.75 88888.00 2016-09-04 22:06:28.375 248 12646.30 92.03 54511.75 88888.00 2016-09-04 22:06:28.500 248 12646.33 92.03 54511.78 88888.00 2016-09-04 22:06:28.625 248 12646.38 92.03 54511.78 88888.00 2016-09-04 22:06:28.750 248 12646.30 92.05 54511.75 88888.00 2016-09-04 22:06:28.875 248 12646.33 92.05 54511.75 88888.00 2016-09-04 22:06:29.000 248 12646.35 92.08 54511.72 88888.00 2016-09-04 22:06:29.125 248 12646.40 92.10 54511.72 88888.00 2016-09-04 22:06:29.250 248 12646.40 92.12 54511.78 88888.00 2016-09-04 22:06:29.375 248 12646.40 92.15 54511.78 88888.00 2016-09-04 22:06:29.500 248 12646.35 92.15 54511.78 88888.00 2016-09-04 22:06:29.625 248 12646.35 92.15 54511.78 88888.00 2016-09-04 22:06:29.750 248 12646.38 92.17 54511.78 88888.00 2016-09-04 22:06:29.875 248 12646.45 92.22 54511.80 88888.00 2016-09-04 22:06:30.000 248 12646.45 92.25 54511.78 88888.00 2016-09-04 22:06:30.125 248 12646.42 92.25 54511.78 88888.00 2016-09-04 22:06:30.250 248 12646.42 92.20 54511.78 88888.00 2016-09-04 22:06:30.375 248 12646.45 92.25 54511.78 88888.00 2016-09-04 22:06:30.500 248 12646.50 92.28 54511.78 88888.00 2016-09-04 22:06:30.625 248 12646.48 92.30 54511.75 88888.00 2016-09-04 22:06:30.750 248 12646.48 92.33 54511.75 88888.00 2016-09-04 22:06:30.875 248 12646.48 92.33 54511.75 88888.00 2016-09-04 22:06:31.000 248 12646.45 92.33 54511.75 88888.00 2016-09-04 22:06:31.125 248 12646.42 92.35 54511.75 88888.00 2016-09-04 22:06:31.250 248 12646.42 92.35 54511.75 88888.00 2016-09-04 22:06:31.375 248 12646.50 92.42 54511.75 88888.00 2016-09-04 22:06:31.500 248 12646.52 92.45 54511.75 88888.00 2016-09-04 22:06:31.625 248 12646.52 92.42 54511.75 88888.00 2016-09-04 22:06:31.750 248 12646.50 92.42 54511.72 88888.00 2016-09-04 22:06:31.875 248 12646.52 92.47 54511.72 88888.00 2016-09-04 22:06:32.000 248 12646.52 92.47 54511.72 88888.00 2016-09-04 22:06:32.125 248 12646.52 92.47 54511.72 88888.00 2016-09-04 22:06:32.250 248 12646.48 92.50 54511.75 88888.00 2016-09-04 22:06:32.375 248 12646.48 92.53 54511.72 88888.00 2016-09-04 22:06:32.500 248 12646.52 92.60 54511.75 88888.00 2016-09-04 22:06:32.625 248 12646.52 92.60 54511.75 88888.00 2016-09-04 22:06:32.750 248 12646.58 92.58 54511.75 88888.00 2016-09-04 22:06:32.875 248 12646.65 92.58 54511.75 88888.00 2016-09-04 22:06:33.000 248 12646.67 92.60 54511.75 88888.00 2016-09-04 22:06:33.125 248 12646.65 92.67 54511.80 88888.00 2016-09-04 22:06:33.250 248 12646.60 92.65 54511.78 88888.00 2016-09-04 22:06:33.375 248 12646.62 92.65 54511.75 88888.00 2016-09-04 22:06:33.500 248 12646.62 92.67 54511.75 88888.00 2016-09-04 22:06:33.625 248 12646.65 92.70 54511.72 88888.00 2016-09-04 22:06:33.750 248 12646.65 92.70 54511.72 88888.00 2016-09-04 22:06:33.875 248 12646.73 92.70 54511.75 88888.00 2016-09-04 22:06:34.000 248 12646.73 92.78 54511.75 88888.00 2016-09-04 22:06:34.125 248 12646.73 92.78 54511.72 88888.00 2016-09-04 22:06:34.250 248 12646.77 92.75 54511.70 88888.00 2016-09-04 22:06:34.375 248 12646.83 92.78 54511.72 88888.00 2016-09-04 22:06:34.500 248 12646.85 92.80 54511.75 88888.00 2016-09-04 22:06:34.625 248 12646.90 92.80 54511.75 88888.00 2016-09-04 22:06:34.750 248 12646.90 92.80 54511.75 88888.00 2016-09-04 22:06:34.875 248 12646.80 92.85 54511.75 88888.00 2016-09-04 22:06:35.000 248 12646.77 92.85 54511.75 88888.00 2016-09-04 22:06:35.125 248 12646.83 92.88 54511.72 88888.00 2016-09-04 22:06:35.250 248 12646.90 92.90 54511.78 88888.00 2016-09-04 22:06:35.375 248 12647.00 92.92 54511.75 88888.00 2016-09-04 22:06:35.500 248 12647.02 92.95 54511.78 88888.00 2016-09-04 22:06:35.625 248 12647.00 92.97 54511.78 88888.00 2016-09-04 22:06:35.750 248 12646.98 92.97 54511.75 88888.00 2016-09-04 22:06:35.875 248 12646.95 92.97 54511.72 88888.00 2016-09-04 22:06:36.000 248 12647.00 92.97 54511.72 88888.00 2016-09-04 22:06:36.125 248 12647.02 93.00 54511.75 88888.00 2016-09-04 22:06:36.250 248 12646.95 93.00 54511.78 88888.00 2016-09-04 22:06:36.375 248 12646.92 93.00 54511.75 88888.00 2016-09-04 22:06:36.500 248 12646.98 93.00 54511.78 88888.00 2016-09-04 22:06:36.625 248 12646.98 93.03 54511.75 88888.00 2016-09-04 22:06:36.750 248 12646.98 93.05 54511.78 88888.00 2016-09-04 22:06:36.875 248 12647.00 93.05 54511.78 88888.00 2016-09-04 22:06:37.000 248 12647.02 93.08 54511.78 88888.00 2016-09-04 22:06:37.125 248 12647.08 93.08 54511.75 88888.00 2016-09-04 22:06:37.250 248 12647.08 93.08 54511.75 88888.00 2016-09-04 22:06:37.375 248 12647.08 93.12 54511.78 88888.00 2016-09-04 22:06:37.500 248 12647.08 93.12 54511.78 88888.00 2016-09-04 22:06:37.625 248 12647.15 93.12 54511.78 88888.00 2016-09-04 22:06:37.750 248 12647.12 93.12 54511.78 88888.00 2016-09-04 22:06:37.875 248 12647.12 93.10 54511.75 88888.00 2016-09-04 22:06:38.000 248 12647.15 93.12 54511.75 88888.00 2016-09-04 22:06:38.125 248 12647.17 93.17 54511.78 88888.00 2016-09-04 22:06:38.250 248 12647.12 93.15 54511.80 88888.00 2016-09-04 22:06:38.375 248 12647.12 93.20 54511.80 88888.00 2016-09-04 22:06:38.500 248 12647.10 93.20 54511.80 88888.00 2016-09-04 22:06:38.625 248 12647.17 93.17 54511.78 88888.00 2016-09-04 22:06:38.750 248 12647.20 93.17 54511.78 88888.00 2016-09-04 22:06:38.875 248 12647.12 93.20 54511.78 88888.00 2016-09-04 22:06:39.000 248 12647.17 93.20 54511.78 88888.00 2016-09-04 22:06:39.125 248 12647.25 93.20 54511.82 88888.00 2016-09-04 22:06:39.250 248 12647.27 93.20 54511.82 88888.00 2016-09-04 22:06:39.375 248 12647.35 93.20 54511.80 88888.00 2016-09-04 22:06:39.500 248 12647.30 93.20 54511.80 88888.00 2016-09-04 22:06:39.625 248 12647.30 93.20 54511.82 88888.00 2016-09-04 22:06:39.750 248 12647.33 93.20 54511.82 88888.00 2016-09-04 22:06:39.875 248 12647.35 93.22 54511.82 88888.00 2016-09-04 22:06:40.000 248 12647.35 93.20 54511.82 88888.00 2016-09-04 22:06:40.125 248 12647.33 93.25 54511.82 88888.00 2016-09-04 22:06:40.250 248 12647.38 93.22 54511.85 88888.00 2016-09-04 22:06:40.375 248 12647.40 93.20 54511.85 88888.00 2016-09-04 22:06:40.500 248 12647.45 93.22 54511.82 88888.00 2016-09-04 22:06:40.625 248 12647.48 93.25 54511.82 88888.00 2016-09-04 22:06:40.750 248 12647.52 93.25 54511.85 88888.00 2016-09-04 22:06:40.875 248 12647.55 93.20 54511.85 88888.00 2016-09-04 22:06:41.000 248 12647.58 93.20 54511.82 88888.00 2016-09-04 22:06:41.125 248 12647.52 93.20 54511.85 88888.00 2016-09-04 22:06:41.250 248 12647.55 93.20 54511.88 88888.00 2016-09-04 22:06:41.375 248 12647.58 93.20 54511.88 88888.00 2016-09-04 22:06:41.500 248 12647.62 93.20 54511.88 88888.00 2016-09-04 22:06:41.625 248 12647.60 93.20 54511.88 88888.00 2016-09-04 22:06:41.750 248 12647.58 93.20 54511.88 88888.00 2016-09-04 22:06:41.875 248 12647.60 93.22 54511.88 88888.00 2016-09-04 22:06:42.000 248 12647.62 93.22 54511.88 88888.00 2016-09-04 22:06:42.125 248 12647.60 93.22 54511.90 88888.00 2016-09-04 22:06:42.250 248 12647.58 93.17 54511.90 88888.00 2016-09-04 22:06:42.375 248 12647.67 93.20 54511.88 88888.00 2016-09-04 22:06:42.500 248 12647.70 93.20 54511.85 88888.00 2016-09-04 22:06:42.625 248 12647.75 93.22 54511.85 88888.00 2016-09-04 22:06:42.750 248 12647.75 93.20 54511.90 88888.00 2016-09-04 22:06:42.875 248 12647.80 93.17 54511.90 88888.00 2016-09-04 22:06:43.000 248 12647.80 93.17 54511.88 88888.00 2016-09-04 22:06:43.125 248 12647.80 93.20 54511.88 88888.00 2016-09-04 22:06:43.250 248 12647.83 93.17 54511.88 88888.00 2016-09-04 22:06:43.375 248 12647.85 93.17 54511.90 88888.00 2016-09-04 22:06:43.500 248 12647.85 93.15 54511.90 88888.00 2016-09-04 22:06:43.625 248 12647.83 93.12 54511.90 88888.00 2016-09-04 22:06:43.750 248 12647.83 93.15 54511.90 88888.00 2016-09-04 22:06:43.875 248 12647.88 93.20 54511.93 88888.00 2016-09-04 22:06:44.000 248 12647.88 93.17 54511.93 88888.00 2016-09-04 22:06:44.125 248 12647.85 93.10 54511.93 88888.00 2016-09-04 22:06:44.250 248 12647.90 93.12 54511.93 88888.00 2016-09-04 22:06:44.375 248 12647.98 93.15 54511.93 88888.00 2016-09-04 22:06:44.500 248 12647.92 93.12 54511.95 88888.00 2016-09-04 22:06:44.625 248 12647.88 93.15 54511.93 88888.00 2016-09-04 22:06:44.750 248 12647.95 93.12 54511.93 88888.00 2016-09-04 22:06:44.875 248 12648.00 93.12 54511.93 88888.00 2016-09-04 22:06:45.000 248 12648.00 93.15 54511.93 88888.00 2016-09-04 22:06:45.125 248 12648.00 93.17 54511.95 88888.00 2016-09-04 22:06:45.250 248 12648.05 93.15 54511.95 88888.00 2016-09-04 22:06:45.375 248 12648.10 93.15 54511.95 88888.00 2016-09-04 22:06:45.500 248 12648.08 93.17 54511.95 88888.00 2016-09-04 22:06:45.625 248 12648.12 93.15 54511.97 88888.00 2016-09-04 22:06:45.750 248 12648.15 93.10 54511.95 88888.00 2016-09-04 22:06:45.875 248 12648.17 93.12 54511.93 88888.00 2016-09-04 22:06:46.000 248 12648.17 93.12 54511.93 88888.00 2016-09-04 22:06:46.125 248 12648.25 93.15 54511.97 88888.00 2016-09-04 22:06:46.250 248 12648.23 93.15 54511.97 88888.00 2016-09-04 22:06:46.375 248 12648.23 93.15 54511.97 88888.00 2016-09-04 22:06:46.500 248 12648.27 93.12 54511.97 88888.00 2016-09-04 22:06:46.625 248 12648.38 93.12 54511.97 88888.00 2016-09-04 22:06:46.750 248 12648.38 93.12 54511.97 88888.00 2016-09-04 22:06:46.875 248 12648.35 93.12 54511.95 88888.00 2016-09-04 22:06:47.000 248 12648.33 93.15 54511.95 88888.00 2016-09-04 22:06:47.125 248 12648.33 93.15 54511.95 88888.00 2016-09-04 22:06:47.250 248 12648.38 93.15 54512.00 88888.00 2016-09-04 22:06:47.375 248 12648.45 93.17 54512.00 88888.00 2016-09-04 22:06:47.500 248 12648.45 93.20 54512.00 88888.00 2016-09-04 22:06:47.625 248 12648.50 93.17 54511.97 88888.00 2016-09-04 22:06:47.750 248 12648.55 93.17 54512.00 88888.00 2016-09-04 22:06:47.875 248 12648.55 93.17 54512.00 88888.00 2016-09-04 22:06:48.000 248 12648.60 93.20 54512.00 88888.00 2016-09-04 22:06:48.125 248 12648.60 93.17 54512.00 88888.00 2016-09-04 22:06:48.250 248 12648.58 93.17 54512.03 88888.00 2016-09-04 22:06:48.375 248 12648.62 93.20 54512.00 88888.00 2016-09-04 22:06:48.500 248 12648.62 93.20 54512.03 88888.00 2016-09-04 22:06:48.625 248 12648.65 93.20 54512.03 88888.00 2016-09-04 22:06:48.750 248 12648.70 93.22 54512.00 88888.00 2016-09-04 22:06:48.875 248 12648.75 93.20 54512.00 88888.00 2016-09-04 22:06:49.000 248 12648.77 93.22 54512.00 88888.00 2016-09-04 22:06:49.125 248 12648.80 93.22 54512.03 88888.00 2016-09-04 22:06:49.250 248 12648.77 93.22 54512.00 88888.00 2016-09-04 22:06:49.375 248 12648.80 93.22 54512.03 88888.00 2016-09-04 22:06:49.500 248 12648.77 93.25 54512.03 88888.00 2016-09-04 22:06:49.625 248 12648.77 93.28 54512.03 88888.00 2016-09-04 22:06:49.750 248 12648.85 93.25 54512.03 88888.00 2016-09-04 22:06:49.875 248 12648.88 93.25 54512.03 88888.00 2016-09-04 22:06:50.000 248 12648.88 93.25 54512.03 88888.00 2016-09-04 22:06:50.125 248 12648.90 93.30 54512.03 88888.00 2016-09-04 22:06:50.250 248 12648.88 93.33 54512.05 88888.00 2016-09-04 22:06:50.375 248 12648.90 93.33 54512.03 88888.00 2016-09-04 22:06:50.500 248 12648.95 93.33 54512.03 88888.00 2016-09-04 22:06:50.625 248 12649.02 93.30 54512.03 88888.00 2016-09-04 22:06:50.750 248 12649.08 93.33 54512.03 88888.00 2016-09-04 22:06:50.875 248 12649.02 93.30 54512.03 88888.00 2016-09-04 22:06:51.000 248 12648.92 93.33 54512.03 88888.00 2016-09-04 22:06:51.125 248 12648.98 93.33 54512.05 88888.00 2016-09-04 22:06:51.250 248 12649.02 93.33 54512.05 88888.00 2016-09-04 22:06:51.375 248 12649.10 93.35 54512.05 88888.00 2016-09-04 22:06:51.500 248 12649.15 93.35 54512.05 88888.00 2016-09-04 22:06:51.625 248 12649.17 93.38 54512.05 88888.00 2016-09-04 22:06:51.750 248 12649.15 93.38 54512.05 88888.00 2016-09-04 22:06:51.875 248 12649.17 93.40 54512.07 88888.00 2016-09-04 22:06:52.000 248 12649.17 93.42 54512.05 88888.00 2016-09-04 22:06:52.125 248 12649.17 93.40 54512.07 88888.00 2016-09-04 22:06:52.250 248 12649.20 93.42 54512.07 88888.00 2016-09-04 22:06:52.375 248 12649.25 93.42 54512.07 88888.00 2016-09-04 22:06:52.500 248 12649.27 93.42 54512.05 88888.00 2016-09-04 22:06:52.625 248 12649.33 93.45 54512.07 88888.00 2016-09-04 22:06:52.750 248 12649.33 93.45 54512.07 88888.00 2016-09-04 22:06:52.875 248 12649.38 93.45 54512.07 88888.00 2016-09-04 22:06:53.000 248 12649.35 93.42 54512.05 88888.00 2016-09-04 22:06:53.125 248 12649.40 93.42 54512.07 88888.00 2016-09-04 22:06:53.250 248 12649.42 93.42 54512.07 88888.00 2016-09-04 22:06:53.375 248 12649.50 93.45 54512.05 88888.00 2016-09-04 22:06:53.500 248 12649.50 93.50 54512.10 88888.00 2016-09-04 22:06:53.625 248 12649.50 93.47 54512.07 88888.00 2016-09-04 22:06:53.750 248 12649.52 93.47 54512.07 88888.00 2016-09-04 22:06:53.875 248 12649.55 93.50 54512.07 88888.00 2016-09-04 22:06:54.000 248 12649.55 93.50 54512.05 88888.00 2016-09-04 22:06:54.125 248 12649.55 93.50 54512.07 88888.00 2016-09-04 22:06:54.250 248 12649.58 93.50 54512.07 88888.00 2016-09-04 22:06:54.375 248 12649.60 93.53 54512.10 88888.00 2016-09-04 22:06:54.500 248 12649.58 93.50 54512.10 88888.00 2016-09-04 22:06:54.625 248 12649.60 93.53 54512.10 88888.00 2016-09-04 22:06:54.750 248 12649.58 93.55 54512.07 88888.00 2016-09-04 22:06:54.875 248 12649.60 93.55 54512.07 88888.00 2016-09-04 22:06:55.000 248 12649.65 93.58 54512.10 88888.00 2016-09-04 22:06:55.125 248 12649.65 93.58 54512.12 88888.00 2016-09-04 22:06:55.250 248 12649.65 93.55 54512.12 88888.00 2016-09-04 22:06:55.375 248 12649.73 93.55 54512.10 88888.00 2016-09-04 22:06:55.500 248 12649.77 93.58 54512.10 88888.00 2016-09-04 22:06:55.625 248 12649.77 93.60 54512.10 88888.00 2016-09-04 22:06:55.750 248 12649.75 93.62 54512.12 88888.00 2016-09-04 22:06:55.875 248 12649.70 93.62 54512.12 88888.00 2016-09-04 22:06:56.000 248 12649.77 93.62 54512.10 88888.00 2016-09-04 22:06:56.125 248 12649.85 93.62 54512.10 88888.00 2016-09-04 22:06:56.250 248 12649.88 93.65 54512.12 88888.00 2016-09-04 22:06:56.375 248 12649.88 93.67 54512.12 88888.00 2016-09-04 22:06:56.500 248 12649.88 93.65 54512.10 88888.00 2016-09-04 22:06:56.625 248 12649.92 93.67 54512.10 88888.00 2016-09-04 22:06:56.750 248 12649.92 93.70 54512.10 88888.00 2016-09-04 22:06:56.875 248 12649.88 93.70 54512.12 88888.00 2016-09-04 22:06:57.000 248 12649.90 93.67 54512.10 88888.00 2016-09-04 22:06:57.125 248 12650.05 93.62 54512.10 88888.00 2016-09-04 22:06:57.250 248 12650.12 93.65 54512.10 88888.00 2016-09-04 22:06:57.375 248 12650.10 93.67 54512.10 88888.00 2016-09-04 22:06:57.500 248 12650.08 93.70 54512.12 88888.00 2016-09-04 22:06:57.625 248 12650.15 93.70 54512.12 88888.00 2016-09-04 22:06:57.750 248 12650.20 93.70 54512.12 88888.00 2016-09-04 22:06:57.875 248 12650.17 93.75 54512.15 88888.00 2016-09-04 22:06:58.000 248 12650.20 93.75 54512.15 88888.00 2016-09-04 22:06:58.125 248 12650.27 93.75 54512.15 88888.00 2016-09-04 22:06:58.250 248 12650.33 93.72 54512.12 88888.00 2016-09-04 22:06:58.375 248 12650.30 93.75 54512.15 88888.00 2016-09-04 22:06:58.500 248 12650.30 93.75 54512.12 88888.00 2016-09-04 22:06:58.625 248 12650.35 93.78 54512.10 88888.00 2016-09-04 22:06:58.750 248 12650.38 93.75 54512.10 88888.00 2016-09-04 22:06:58.875 248 12650.42 93.75 54512.10 88888.00 2016-09-04 22:06:59.000 248 12650.45 93.75 54512.10 88888.00 2016-09-04 22:06:59.125 248 12650.42 93.78 54512.12 88888.00 2016-09-04 22:06:59.250 248 12650.42 93.78 54512.10 88888.00 2016-09-04 22:06:59.375 248 12650.45 93.78 54512.10 88888.00 2016-09-04 22:06:59.500 248 12650.50 93.80 54512.10 88888.00 2016-09-04 22:06:59.625 248 12650.52 93.78 54512.10 88888.00 2016-09-04 22:06:59.750 248 12650.55 93.83 54512.10 88888.00 2016-09-04 22:06:59.875 248 12650.52 93.83 54512.10 88888.00 2016-09-04 22:07:00.000 248 12650.55 93.85 54512.12 88888.00 2016-09-04 22:07:00.125 248 12650.62 93.85 54512.12 88888.00 2016-09-04 22:07:00.250 248 12650.67 93.83 54512.10 88888.00 2016-09-04 22:07:00.375 248 12650.75 93.85 54512.10 88888.00 2016-09-04 22:07:00.500 248 12650.75 93.90 54512.07 88888.00 2016-09-04 22:07:00.625 248 12650.75 93.90 54512.10 88888.00 2016-09-04 22:07:00.750 248 12650.75 93.90 54512.10 88888.00 2016-09-04 22:07:00.875 248 12650.83 93.88 54512.12 88888.00 2016-09-04 22:07:01.000 248 12650.88 93.88 54512.10 88888.00 2016-09-04 22:07:01.125 248 12650.85 93.90 54512.12 88888.00 2016-09-04 22:07:01.250 248 12650.88 93.90 54512.18 88888.00 2016-09-04 22:07:01.375 248 12650.92 93.92 54512.15 88888.00 2016-09-04 22:07:01.500 248 12650.88 93.92 54512.12 88888.00 2016-09-04 22:07:01.625 248 12650.88 93.92 54512.10 88888.00 2016-09-04 22:07:01.750 248 12650.95 93.97 54512.12 88888.00 2016-09-04 22:07:01.875 248 12651.02 93.97 54512.12 88888.00 2016-09-04 22:07:02.000 248 12651.08 93.97 54512.12 88888.00 2016-09-04 22:07:02.125 248 12651.05 93.97 54512.10 88888.00 2016-09-04 22:07:02.250 248 12651.08 93.97 54512.12 88888.00 2016-09-04 22:07:02.375 248 12651.17 94.00 54512.15 88888.00 2016-09-04 22:07:02.500 248 12651.15 94.03 54512.15 88888.00 2016-09-04 22:07:02.625 248 12651.17 94.03 54512.15 88888.00 2016-09-04 22:07:02.750 248 12651.20 94.05 54512.12 88888.00 2016-09-04 22:07:02.875 248 12651.27 94.05 54512.12 88888.00 2016-09-04 22:07:03.000 248 12651.30 94.10 54512.15 88888.00 2016-09-04 22:07:03.125 248 12651.30 94.12 54512.18 88888.00 2016-09-04 22:07:03.250 248 12651.30 94.10 54512.18 88888.00 2016-09-04 22:07:03.375 248 12651.38 94.12 54512.20 88888.00 2016-09-04 22:07:03.500 248 12651.38 94.12 54512.18 88888.00 2016-09-04 22:07:03.625 248 12651.38 94.10 54512.15 88888.00 2016-09-04 22:07:03.750 248 12651.40 94.12 54512.12 88888.00 2016-09-04 22:07:03.875 248 12651.42 94.12 54512.12 88888.00 2016-09-04 22:07:04.000 248 12651.48 94.15 54512.12 88888.00 2016-09-04 22:07:04.125 248 12651.52 94.15 54512.15 88888.00 2016-09-04 22:07:04.250 248 12651.55 94.15 54512.15 88888.00 2016-09-04 22:07:04.375 248 12651.62 94.17 54512.12 88888.00 2016-09-04 22:07:04.500 248 12651.73 94.17 54512.10 88888.00 2016-09-04 22:07:04.625 248 12651.73 94.20 54512.10 88888.00 2016-09-04 22:07:04.750 248 12651.73 94.22 54512.12 88888.00 2016-09-04 22:07:04.875 248 12651.70 94.20 54512.12 88888.00 2016-09-04 22:07:05.000 248 12651.75 94.17 54512.10 88888.00 2016-09-04 22:07:05.125 248 12651.80 94.20 54512.07 88888.00 2016-09-04 22:07:05.250 248 12651.83 94.22 54512.10 88888.00 2016-09-04 22:07:05.375 248 12651.88 94.25 54512.12 88888.00 2016-09-04 22:07:05.500 248 12651.90 94.25 54512.12 88888.00 2016-09-04 22:07:05.625 248 12651.98 94.25 54512.12 88888.00 2016-09-04 22:07:05.750 248 12652.02 94.28 54512.10 88888.00 2016-09-04 22:07:05.875 248 12652.05 94.28 54512.10 88888.00 2016-09-04 22:07:06.000 248 12652.05 94.30 54512.10 88888.00 2016-09-04 22:07:06.125 248 12652.02 94.33 54512.12 88888.00 2016-09-04 22:07:06.250 248 12652.00 94.30 54512.12 88888.00 2016-09-04 22:07:06.375 248 12652.02 94.30 54512.10 88888.00 2016-09-04 22:07:06.500 248 12652.05 94.33 54512.07 88888.00 2016-09-04 22:07:06.625 248 12652.12 94.33 54512.10 88888.00 2016-09-04 22:07:06.750 248 12652.17 94.33 54512.10 88888.00 2016-09-04 22:07:06.875 248 12652.25 94.33 54512.07 88888.00 2016-09-04 22:07:07.000 248 12652.30 94.33 54512.07 88888.00 2016-09-04 22:07:07.125 248 12652.30 94.35 54512.05 88888.00 2016-09-04 22:07:07.250 248 12652.33 94.38 54512.07 88888.00 2016-09-04 22:07:07.375 248 12652.40 94.38 54512.10 88888.00 2016-09-04 22:07:07.500 248 12652.40 94.40 54512.10 88888.00 2016-09-04 22:07:07.625 248 12652.45 94.42 54512.05 88888.00 2016-09-04 22:07:07.750 248 12652.55 94.42 54512.05 88888.00 2016-09-04 22:07:07.875 248 12652.58 94.40 54512.05 88888.00 2016-09-04 22:07:08.000 248 12652.60 94.40 54512.05 88888.00 2016-09-04 22:07:08.125 248 12652.62 94.42 54512.05 88888.00 2016-09-04 22:07:08.250 248 12652.62 94.45 54512.05 88888.00 2016-09-04 22:07:08.375 248 12652.65 94.45 54512.07 88888.00 2016-09-04 22:07:08.500 248 12652.70 94.45 54512.07 88888.00 2016-09-04 22:07:08.625 248 12652.75 94.45 54512.05 88888.00 2016-09-04 22:07:08.750 248 12652.83 94.45 54512.05 88888.00 2016-09-04 22:07:08.875 248 12652.90 94.47 54512.05 88888.00 2016-09-04 22:07:09.000 248 12652.88 94.47 54512.05 88888.00 2016-09-04 22:07:09.125 248 12652.90 94.47 54512.05 88888.00 2016-09-04 22:07:09.250 248 12652.95 94.45 54512.05 88888.00 2016-09-04 22:07:09.375 248 12653.02 94.47 54512.03 88888.00 2016-09-04 22:07:09.500 248 12653.00 94.47 54512.00 88888.00 2016-09-04 22:07:09.625 248 12652.98 94.50 54512.03 88888.00 2016-09-04 22:07:09.750 248 12653.02 94.55 54512.03 88888.00 2016-09-04 22:07:09.875 248 12653.08 94.55 54512.03 88888.00 2016-09-04 22:07:10.000 248 12653.15 94.58 54512.03 88888.00 2016-09-04 22:07:10.125 248 12653.20 94.58 54512.05 88888.00 2016-09-04 22:07:10.250 248 12653.30 94.60 54512.03 88888.00 2016-09-04 22:07:10.375 248 12653.35 94.60 54512.00 88888.00 2016-09-04 22:07:10.500 248 12653.42 94.62 54512.00 88888.00 2016-09-04 22:07:10.625 248 12653.45 94.60 54512.00 88888.00 2016-09-04 22:07:10.750 248 12653.50 94.60 54512.00 88888.00 2016-09-04 22:07:10.875 248 12653.48 94.62 54512.00 88888.00 2016-09-04 22:07:11.000 248 12653.58 94.65 54512.00 88888.00 2016-09-04 22:07:11.125 248 12653.67 94.67 54512.03 88888.00 2016-09-04 22:07:11.250 248 12653.70 94.65 54512.03 88888.00 2016-09-04 22:07:11.375 248 12653.73 94.67 54512.03 88888.00 2016-09-04 22:07:11.500 248 12653.80 94.65 54511.97 88888.00 2016-09-04 22:07:11.625 248 12653.88 94.70 54511.97 88888.00 2016-09-04 22:07:11.750 248 12653.90 94.72 54512.00 88888.00 2016-09-04 22:07:11.875 248 12653.98 94.75 54512.03 88888.00 2016-09-04 22:07:12.000 248 12654.00 94.75 54512.03 88888.00 2016-09-04 22:07:12.125 248 12653.98 94.78 54512.05 88888.00 2016-09-04 22:07:12.250 248 12654.00 94.72 54512.03 88888.00 2016-09-04 22:07:12.375 248 12654.05 94.72 54512.00 88888.00 2016-09-04 22:07:12.500 248 12654.05 94.78 54512.00 88888.00 2016-09-04 22:07:12.625 248 12654.08 94.75 54511.97 88888.00 2016-09-04 22:07:12.750 248 12654.17 94.75 54511.97 88888.00 2016-09-04 22:07:12.875 248 12654.20 94.78 54511.97 88888.00 2016-09-04 22:07:13.000 248 12654.23 94.80 54511.97 88888.00 2016-09-04 22:07:13.125 248 12654.33 94.78 54511.97 88888.00 2016-09-04 22:07:13.250 248 12654.38 94.78 54511.97 88888.00 2016-09-04 22:07:13.375 248 12654.42 94.78 54511.97 88888.00 2016-09-04 22:07:13.500 248 12654.48 94.78 54511.97 88888.00 2016-09-04 22:07:13.625 248 12654.58 94.80 54512.00 88888.00 2016-09-04 22:07:13.750 248 12654.60 94.80 54511.97 88888.00 2016-09-04 22:07:13.875 248 12654.60 94.80 54511.95 88888.00 2016-09-04 22:07:14.000 248 12654.60 94.80 54511.93 88888.00 2016-09-04 22:07:14.125 248 12654.65 94.83 54511.95 88888.00 2016-09-04 22:07:14.250 248 12654.65 94.83 54511.95 88888.00 2016-09-04 22:07:14.375 248 12654.75 94.85 54511.95 88888.00 2016-09-04 22:07:14.500 248 12654.83 94.83 54511.95 88888.00 2016-09-04 22:07:14.625 248 12654.85 94.83 54511.95 88888.00 2016-09-04 22:07:14.750 248 12654.85 94.85 54511.97 88888.00 2016-09-04 22:07:14.875 248 12654.92 94.90 54511.95 88888.00 2016-09-04 22:07:15.000 248 12655.02 94.88 54511.93 88888.00 2016-09-04 22:07:15.125 248 12655.05 94.92 54511.95 88888.00 2016-09-04 22:07:15.250 248 12655.10 94.88 54511.95 88888.00 2016-09-04 22:07:15.375 248 12655.20 94.92 54511.93 88888.00 2016-09-04 22:07:15.500 248 12655.17 94.90 54511.90 88888.00 2016-09-04 22:07:15.625 248 12655.20 94.90 54511.93 88888.00 2016-09-04 22:07:15.750 248 12655.25 94.90 54511.93 88888.00 2016-09-04 22:07:15.875 248 12655.25 94.92 54511.93 88888.00 2016-09-04 22:07:16.000 248 12655.20 94.90 54511.90 88888.00 2016-09-04 22:07:16.125 248 12655.25 94.90 54511.90 88888.00 2016-09-04 22:07:16.250 248 12655.30 94.90 54511.90 88888.00 2016-09-04 22:07:16.375 248 12655.40 94.92 54511.93 88888.00 2016-09-04 22:07:16.500 248 12655.45 94.95 54511.93 88888.00 2016-09-04 22:07:16.625 248 12655.45 94.97 54511.93 88888.00 2016-09-04 22:07:16.750 248 12655.52 94.97 54511.93 88888.00 2016-09-04 22:07:16.875 248 12655.55 94.95 54511.95 88888.00 2016-09-04 22:07:17.000 248 12655.62 94.97 54511.95 88888.00 2016-09-04 22:07:17.125 248 12655.73 95.03 54511.95 88888.00 2016-09-04 22:07:17.250 248 12655.77 95.00 54511.95 88888.00 2016-09-04 22:07:17.375 248 12655.83 95.03 54511.95 88888.00 2016-09-04 22:07:17.500 248 12655.80 95.05 54511.93 88888.00 2016-09-04 22:07:17.625 248 12655.83 95.05 54511.90 88888.00 2016-09-04 22:07:17.750 248 12655.92 95.05 54511.88 88888.00 2016-09-04 22:07:17.875 248 12656.00 95.05 54511.90 88888.00 2016-09-04 22:07:18.000 248 12656.05 95.03 54511.93 88888.00 2016-09-04 22:07:18.125 248 12656.08 95.05 54511.95 88888.00 2016-09-04 22:07:18.250 248 12656.08 95.05 54511.95 88888.00 2016-09-04 22:07:18.375 248 12656.20 95.05 54511.93 88888.00 2016-09-04 22:07:18.500 248 12656.25 95.08 54511.90 88888.00 2016-09-04 22:07:18.625 248 12656.23 95.08 54511.90 88888.00 2016-09-04 22:07:18.750 248 12656.23 95.05 54511.88 88888.00 2016-09-04 22:07:18.875 248 12656.33 95.05 54511.88 88888.00 2016-09-04 22:07:19.000 248 12656.40 95.08 54511.90 88888.00 2016-09-04 22:07:19.125 248 12656.40 95.10 54511.88 88888.00 2016-09-04 22:07:19.250 248 12656.35 95.08 54511.90 88888.00 2016-09-04 22:07:19.375 248 12656.40 95.10 54511.90 88888.00 2016-09-04 22:07:19.500 248 12656.42 95.10 54511.88 88888.00 2016-09-04 22:07:19.625 248 12656.50 95.12 54511.88 88888.00 2016-09-04 22:07:19.750 248 12656.58 95.10 54511.90 88888.00 2016-09-04 22:07:19.875 248 12656.62 95.12 54511.88 88888.00 2016-09-04 22:07:20.000 248 12656.65 95.12 54511.90 88888.00 2016-09-04 22:07:20.125 248 12656.62 95.15 54511.93 88888.00 2016-09-04 22:07:20.250 248 12656.67 95.10 54511.90 88888.00 2016-09-04 22:07:20.375 248 12656.80 95.12 54511.90 88888.00 2016-09-04 22:07:20.500 248 12656.85 95.12 54511.90 88888.00 2016-09-04 22:07:20.625 248 12656.90 95.12 54511.90 88888.00 2016-09-04 22:07:20.750 248 12656.88 95.12 54511.93 88888.00 2016-09-04 22:07:20.875 248 12656.92 95.15 54511.95 88888.00 2016-09-04 22:07:21.000 248 12657.02 95.15 54511.93 88888.00 2016-09-04 22:07:21.125 248 12657.02 95.12 54511.90 88888.00 2016-09-04 22:07:21.250 248 12656.98 95.10 54511.88 88888.00 2016-09-04 22:07:21.375 248 12657.05 95.12 54511.90 88888.00 2016-09-04 22:07:21.500 248 12657.15 95.12 54511.90 88888.00 2016-09-04 22:07:21.625 248 12657.12 95.12 54511.90 88888.00 2016-09-04 22:07:21.750 248 12657.17 95.10 54511.90 88888.00 2016-09-04 22:07:21.875 248 12657.25 95.10 54511.93 88888.00 2016-09-04 22:07:22.000 248 12657.30 95.12 54511.93 88888.00 2016-09-04 22:07:22.125 248 12657.33 95.12 54511.95 88888.00 2016-09-04 22:07:22.250 248 12657.38 95.12 54511.95 88888.00 2016-09-04 22:07:22.375 248 12657.48 95.15 54511.93 88888.00 2016-09-04 22:07:22.500 248 12657.50 95.12 54511.93 88888.00 2016-09-04 22:07:22.625 248 12657.48 95.10 54511.93 88888.00 2016-09-04 22:07:22.750 248 12657.55 95.10 54511.93 88888.00 2016-09-04 22:07:22.875 248 12657.60 95.10 54511.95 88888.00 2016-09-04 22:07:23.000 248 12657.60 95.10 54511.95 88888.00 2016-09-04 22:07:23.125 248 12657.60 95.12 54511.93 88888.00 2016-09-04 22:07:23.250 248 12657.62 95.12 54511.93 88888.00 2016-09-04 22:07:23.375 248 12657.67 95.12 54511.93 88888.00 2016-09-04 22:07:23.500 248 12657.67 95.12 54511.95 88888.00 2016-09-04 22:07:23.625 248 12657.67 95.15 54511.95 88888.00 2016-09-04 22:07:23.750 248 12657.73 95.15 54511.95 88888.00 2016-09-04 22:07:23.875 248 12657.75 95.12 54511.97 88888.00 2016-09-04 22:07:24.000 248 12657.85 95.08 54511.97 88888.00 2016-09-04 22:07:24.125 248 12657.88 95.10 54511.97 88888.00 2016-09-04 22:07:24.250 248 12657.85 95.10 54511.97 88888.00 2016-09-04 22:07:24.375 248 12657.92 95.10 54511.97 88888.00 2016-09-04 22:07:24.500 248 12657.98 95.10 54512.00 88888.00 2016-09-04 22:07:24.625 248 12658.02 95.10 54511.97 88888.00 2016-09-04 22:07:24.750 248 12658.05 95.10 54511.97 88888.00 2016-09-04 22:07:24.875 248 12658.08 95.10 54511.97 88888.00 2016-09-04 22:07:25.000 248 12658.08 95.10 54512.00 88888.00 2016-09-04 22:07:25.125 248 12658.10 95.10 54512.00 88888.00 2016-09-04 22:07:25.250 248 12658.15 95.08 54512.03 88888.00 2016-09-04 22:07:25.375 248 12658.20 95.10 54512.00 88888.00 2016-09-04 22:07:25.500 248 12658.20 95.10 54512.00 88888.00 2016-09-04 22:07:25.625 248 12658.23 95.12 54512.03 88888.00 2016-09-04 22:07:25.750 248 12658.25 95.12 54512.05 88888.00 2016-09-04 22:07:25.875 248 12658.30 95.12 54512.07 88888.00 2016-09-04 22:07:26.000 248 12658.35 95.12 54512.07 88888.00 2016-09-04 22:07:26.125 248 12658.38 95.12 54512.05 88888.00 2016-09-04 22:07:26.250 248 12658.38 95.10 54512.05 88888.00 2016-09-04 22:07:26.375 248 12658.45 95.12 54512.05 88888.00 2016-09-04 22:07:26.500 248 12658.45 95.15 54512.05 88888.00 2016-09-04 22:07:26.625 248 12658.45 95.15 54512.05 88888.00 2016-09-04 22:07:26.750 248 12658.48 95.15 54512.05 88888.00 2016-09-04 22:07:26.875 248 12658.58 95.15 54512.05 88888.00 2016-09-04 22:07:27.000 248 12658.62 95.15 54512.05 88888.00 2016-09-04 22:07:27.125 248 12658.67 95.17 54512.07 88888.00 2016-09-04 22:07:27.250 248 12658.73 95.15 54512.10 88888.00 2016-09-04 22:07:27.375 248 12658.67 95.15 54512.07 88888.00 2016-09-04 22:07:27.500 248 12658.62 95.12 54512.07 88888.00 2016-09-04 22:07:27.625 248 12658.70 95.10 54512.07 88888.00 2016-09-04 22:07:27.750 248 12658.77 95.12 54512.07 88888.00 2016-09-04 22:07:27.875 248 12658.83 95.15 54512.10 88888.00 2016-09-04 22:07:28.000 248 12658.83 95.12 54512.07 88888.00 2016-09-04 22:07:28.125 248 12658.85 95.15 54512.10 88888.00 2016-09-04 22:07:28.250 248 12658.85 95.15 54512.12 88888.00 2016-09-04 22:07:28.375 248 12658.98 95.15 54512.12 88888.00 2016-09-04 22:07:28.500 248 12659.08 95.17 54512.10 88888.00 2016-09-04 22:07:28.625 248 12659.08 95.17 54512.12 88888.00 2016-09-04 22:07:28.750 248 12659.05 95.17 54512.12 88888.00 2016-09-04 22:07:28.875 248 12659.10 95.15 54512.12 88888.00 2016-09-04 22:07:29.000 248 12659.15 95.17 54512.12 88888.00 2016-09-04 22:07:29.125 248 12659.20 95.25 54512.15 88888.00 2016-09-04 22:07:29.250 248 12659.20 95.25 54512.15 88888.00 2016-09-04 22:07:29.375 248 12659.20 95.22 54512.18 88888.00 2016-09-04 22:07:29.500 248 12659.23 95.22 54512.18 88888.00 2016-09-04 22:07:29.625 248 12659.30 95.22 54512.18 88888.00 2016-09-04 22:07:29.750 248 12659.38 95.25 54512.18 88888.00 2016-09-04 22:07:29.875 248 12659.42 95.25 54512.18 88888.00 2016-09-04 22:07:30.000 248 12659.40 95.25 54512.20 88888.00 2016-09-04 22:07:30.125 248 12659.38 95.25 54512.22 88888.00 2016-09-04 22:07:30.250 248 12659.40 95.25 54512.20 88888.00 2016-09-04 22:07:30.375 248 12659.40 95.28 54512.20 88888.00 2016-09-04 22:07:30.500 248 12659.42 95.30 54512.22 88888.00 2016-09-04 22:07:30.625 248 12659.40 95.30 54512.22 88888.00 2016-09-04 22:07:30.750 248 12659.42 95.30 54512.25 88888.00 2016-09-04 22:07:30.875 248 12659.50 95.30 54512.22 88888.00 2016-09-04 22:07:31.000 248 12659.55 95.30 54512.22 88888.00 2016-09-04 22:07:31.125 248 12659.58 95.30 54512.25 88888.00 2016-09-04 22:07:31.250 248 12659.60 95.30 54512.25 88888.00 2016-09-04 22:07:31.375 248 12659.67 95.30 54512.25 88888.00 2016-09-04 22:07:31.500 248 12659.73 95.28 54512.25 88888.00 2016-09-04 22:07:31.625 248 12659.77 95.30 54512.25 88888.00 2016-09-04 22:07:31.750 248 12659.80 95.33 54512.28 88888.00 2016-09-04 22:07:31.875 248 12659.80 95.35 54512.28 88888.00 2016-09-04 22:07:32.000 248 12659.80 95.33 54512.28 88888.00 2016-09-04 22:07:32.125 248 12659.83 95.33 54512.25 88888.00 2016-09-04 22:07:32.250 248 12659.90 95.33 54512.28 88888.00 2016-09-04 22:07:32.375 248 12659.95 95.38 54512.28 88888.00 2016-09-04 22:07:32.500 248 12660.00 95.40 54512.28 88888.00 2016-09-04 22:07:32.625 248 12660.02 95.40 54512.28 88888.00 2016-09-04 22:07:32.750 248 12660.05 95.40 54512.28 88888.00 2016-09-04 22:07:32.875 248 12660.08 95.40 54512.30 88888.00 2016-09-04 22:07:33.000 248 12660.12 95.38 54512.30 88888.00 2016-09-04 22:07:33.125 248 12660.25 95.40 54512.30 88888.00 2016-09-04 22:07:33.250 248 12660.25 95.40 54512.30 88888.00 2016-09-04 22:07:33.375 248 12660.25 95.40 54512.32 88888.00 2016-09-04 22:07:33.500 248 12660.23 95.42 54512.35 88888.00 2016-09-04 22:07:33.625 248 12660.30 95.45 54512.32 88888.00 2016-09-04 22:07:33.750 248 12660.38 95.45 54512.30 88888.00 2016-09-04 22:07:33.875 248 12660.38 95.47 54512.32 88888.00 2016-09-04 22:07:34.000 248 12660.42 95.47 54512.30 88888.00 2016-09-04 22:07:34.125 248 12660.52 95.50 54512.32 88888.00 2016-09-04 22:07:34.250 248 12660.48 95.47 54512.35 88888.00 2016-09-04 22:07:34.375 248 12660.58 95.47 54512.38 88888.00 2016-09-04 22:07:34.500 248 12660.60 95.47 54512.40 88888.00 2016-09-04 22:07:34.625 248 12660.65 95.50 54512.38 88888.00 2016-09-04 22:07:34.750 248 12660.65 95.53 54512.40 88888.00 2016-09-04 22:07:34.875 248 12660.73 95.53 54512.43 88888.00 2016-09-04 22:07:35.000 248 12660.83 95.53 54512.43 88888.00 2016-09-04 22:07:35.125 248 12660.92 95.53 54512.45 88888.00 2016-09-04 22:07:35.250 248 12660.90 95.50 54512.43 88888.00 2016-09-04 22:07:35.375 248 12660.92 95.55 54512.40 88888.00 2016-09-04 22:07:35.500 248 12660.98 95.58 54512.43 88888.00 2016-09-04 22:07:35.625 248 12661.00 95.58 54512.43 88888.00 2016-09-04 22:07:35.750 248 12661.02 95.58 54512.45 88888.00 2016-09-04 22:07:35.875 248 12661.05 95.58 54512.45 88888.00 2016-09-04 22:07:36.000 248 12661.10 95.58 54512.45 88888.00 2016-09-04 22:07:36.125 248 12661.10 95.58 54512.45 88888.00 2016-09-04 22:07:36.250 248 12661.05 95.55 54512.45 88888.00 2016-09-04 22:07:36.375 248 12661.10 95.58 54512.45 88888.00 2016-09-04 22:07:36.500 248 12661.15 95.58 54512.45 88888.00 2016-09-04 22:07:36.625 248 12661.20 95.60 54512.45 88888.00 2016-09-04 22:07:36.750 248 12661.25 95.62 54512.47 88888.00 2016-09-04 22:07:36.875 248 12661.25 95.65 54512.50 88888.00 2016-09-04 22:07:37.000 248 12661.33 95.65 54512.53 88888.00 2016-09-04 22:07:37.125 248 12661.35 95.65 54512.53 88888.00 2016-09-04 22:07:37.250 248 12661.35 95.62 54512.53 88888.00 2016-09-04 22:07:37.375 248 12661.40 95.65 54512.53 88888.00 2016-09-04 22:07:37.500 248 12661.40 95.65 54512.53 88888.00 2016-09-04 22:07:37.625 248 12661.42 95.67 54512.55 88888.00 2016-09-04 22:07:37.750 248 12661.48 95.72 54512.60 88888.00 2016-09-04 22:07:37.875 248 12661.52 95.72 54512.57 88888.00 2016-09-04 22:07:38.000 248 12661.52 95.67 54512.57 88888.00 2016-09-04 22:07:38.125 248 12661.58 95.70 54512.55 88888.00 2016-09-04 22:07:38.250 248 12661.58 95.67 54512.57 88888.00 2016-09-04 22:07:38.375 248 12661.65 95.72 54512.57 88888.00 2016-09-04 22:07:38.500 248 12661.67 95.70 54512.60 88888.00 2016-09-04 22:07:38.625 248 12661.67 95.70 54512.60 88888.00 2016-09-04 22:07:38.750 248 12661.73 95.70 54512.60 88888.00 2016-09-04 22:07:38.875 248 12661.80 95.70 54512.57 88888.00 2016-09-04 22:07:39.000 248 12661.85 95.70 54512.62 88888.00 2016-09-04 22:07:39.125 248 12661.85 95.75 54512.65 88888.00 2016-09-04 22:07:39.250 248 12661.90 95.75 54512.65 88888.00 2016-09-04 22:07:39.375 248 12661.92 95.75 54512.65 88888.00 2016-09-04 22:07:39.500 248 12661.88 95.75 54512.65 88888.00 2016-09-04 22:07:39.625 248 12661.88 95.75 54512.65 88888.00 2016-09-04 22:07:39.750 248 12662.00 95.78 54512.68 88888.00 2016-09-04 22:07:39.875 248 12662.08 95.78 54512.68 88888.00 2016-09-04 22:07:40.000 248 12662.15 95.78 54512.68 88888.00 2016-09-04 22:07:40.125 248 12662.15 95.78 54512.70 88888.00 2016-09-04 22:07:40.250 248 12662.08 95.75 54512.72 88888.00 2016-09-04 22:07:40.375 248 12662.20 95.75 54512.70 88888.00 2016-09-04 22:07:40.500 248 12662.30 95.75 54512.72 88888.00 2016-09-04 22:07:40.625 248 12662.27 95.78 54512.75 88888.00 2016-09-04 22:07:40.750 248 12662.30 95.80 54512.75 88888.00 2016-09-04 22:07:40.875 248 12662.33 95.78 54512.75 88888.00 2016-09-04 22:07:41.000 248 12662.42 95.75 54512.72 88888.00 2016-09-04 22:07:41.125 248 12662.42 95.75 54512.75 88888.00 2016-09-04 22:07:41.250 248 12662.45 95.75 54512.80 88888.00 2016-09-04 22:07:41.375 248 12662.48 95.75 54512.80 88888.00 2016-09-04 22:07:41.500 248 12662.50 95.72 54512.80 88888.00 2016-09-04 22:07:41.625 248 12662.48 95.72 54512.80 88888.00 2016-09-04 22:07:41.750 248 12662.50 95.72 54512.80 88888.00 2016-09-04 22:07:41.875 248 12662.50 95.72 54512.82 88888.00 2016-09-04 22:07:42.000 248 12662.48 95.70 54512.82 88888.00 2016-09-04 22:07:42.125 248 12662.55 95.70 54512.85 88888.00 2016-09-04 22:07:42.250 248 12662.60 95.70 54512.88 88888.00 2016-09-04 22:07:42.375 248 12662.70 95.70 54512.88 88888.00 2016-09-04 22:07:42.500 248 12662.73 95.70 54512.88 88888.00 2016-09-04 22:07:42.625 248 12662.73 95.70 54512.90 88888.00 2016-09-04 22:07:42.750 248 12662.77 95.70 54512.90 88888.00 2016-09-04 22:07:42.875 248 12662.83 95.67 54512.93 88888.00 2016-09-04 22:07:43.000 248 12662.88 95.67 54512.93 88888.00 2016-09-04 22:07:43.125 248 12662.88 95.70 54512.97 88888.00 2016-09-04 22:07:43.250 248 12662.85 95.65 54512.97 88888.00 2016-09-04 22:07:43.375 248 12662.85 95.65 54513.00 88888.00 2016-09-04 22:07:43.500 248 12662.85 95.67 54513.00 88888.00 2016-09-04 22:07:43.625 248 12662.88 95.67 54512.97 88888.00 2016-09-04 22:07:43.750 248 12662.90 95.62 54513.00 88888.00 2016-09-04 22:07:43.875 248 12663.00 95.65 54513.00 88888.00 2016-09-04 22:07:44.000 248 12663.08 95.67 54513.00 88888.00 2016-09-04 22:07:44.125 248 12663.12 95.67 54513.05 88888.00 2016-09-04 22:07:44.250 248 12663.10 95.62 54513.03 88888.00 2016-09-04 22:07:44.375 248 12663.10 95.62 54513.05 88888.00 2016-09-04 22:07:44.500 248 12663.08 95.65 54513.05 88888.00 2016-09-04 22:07:44.625 248 12663.10 95.62 54513.10 88888.00 2016-09-04 22:07:44.750 248 12663.20 95.65 54513.12 88888.00 2016-09-04 22:07:44.875 248 12663.27 95.62 54513.10 88888.00 2016-09-04 22:07:45.000 248 12663.30 95.62 54513.12 88888.00 2016-09-04 22:07:45.125 248 12663.33 95.60 54513.15 88888.00 2016-09-04 22:07:45.250 248 12663.38 95.60 54513.18 88888.00 2016-09-04 22:07:45.375 248 12663.40 95.60 54513.18 88888.00 2016-09-04 22:07:45.500 248 12663.38 95.62 54513.20 88888.00 2016-09-04 22:07:45.625 248 12663.38 95.62 54513.20 88888.00 2016-09-04 22:07:45.750 248 12663.35 95.60 54513.20 88888.00 2016-09-04 22:07:45.875 248 12663.35 95.58 54513.20 88888.00 2016-09-04 22:07:46.000 248 12663.42 95.55 54513.20 88888.00 2016-09-04 22:07:46.125 248 12663.42 95.55 54513.22 88888.00 2016-09-04 22:07:46.250 248 12663.45 95.55 54513.25 88888.00 2016-09-04 22:07:46.375 248 12663.50 95.50 54513.25 88888.00 2016-09-04 22:07:46.500 248 12663.52 95.53 54513.25 88888.00 2016-09-04 22:07:46.625 248 12663.55 95.50 54513.25 88888.00 2016-09-04 22:07:46.750 248 12663.58 95.45 54513.28 88888.00 2016-09-04 22:07:46.875 248 12663.62 95.47 54513.30 88888.00 2016-09-04 22:07:47.000 248 12663.62 95.45 54513.30 88888.00 2016-09-04 22:07:47.125 248 12663.60 95.42 54513.32 88888.00 2016-09-04 22:07:47.250 248 12663.65 95.40 54513.38 88888.00 2016-09-04 22:07:47.375 248 12663.70 95.42 54513.40 88888.00 2016-09-04 22:07:47.500 248 12663.73 95.40 54513.40 88888.00 2016-09-04 22:07:47.625 248 12663.73 95.40 54513.43 88888.00 2016-09-04 22:07:47.750 248 12663.75 95.42 54513.43 88888.00 2016-09-04 22:07:47.875 248 12663.85 95.42 54513.43 88888.00 2016-09-04 22:07:48.000 248 12663.90 95.40 54513.43 88888.00 2016-09-04 22:07:48.125 248 12663.90 95.35 54513.43 88888.00 2016-09-04 22:07:48.250 248 12663.88 95.38 54513.43 88888.00 2016-09-04 22:07:48.375 248 12663.90 95.38 54513.43 88888.00 2016-09-04 22:07:48.500 248 12664.02 95.38 54513.45 88888.00 2016-09-04 22:07:48.625 248 12664.12 95.38 54513.47 88888.00 2016-09-04 22:07:48.750 248 12664.15 95.40 54513.50 88888.00 2016-09-04 22:07:48.875 248 12664.12 95.38 54513.50 88888.00 2016-09-04 22:07:49.000 248 12664.12 95.35 54513.53 88888.00 2016-09-04 22:07:49.125 248 12664.15 95.35 54513.55 88888.00 2016-09-04 22:07:49.250 248 12664.20 95.38 54513.55 88888.00 2016-09-04 22:07:49.375 248 12664.23 95.38 54513.57 88888.00 2016-09-04 22:07:49.500 248 12664.27 95.38 54513.60 88888.00 2016-09-04 22:07:49.625 248 12664.27 95.35 54513.62 88888.00 2016-09-04 22:07:49.750 248 12664.25 95.33 54513.62 88888.00 2016-09-04 22:07:49.875 248 12664.27 95.33 54513.60 88888.00 2016-09-04 22:07:50.000 248 12664.38 95.33 54513.62 88888.00 2016-09-04 22:07:50.125 248 12664.40 95.33 54513.65 88888.00 2016-09-04 22:07:50.250 248 12664.38 95.28 54513.68 88888.00 2016-09-04 22:07:50.375 248 12664.48 95.28 54513.65 88888.00 2016-09-04 22:07:50.500 248 12664.50 95.30 54513.68 88888.00 2016-09-04 22:07:50.625 248 12664.52 95.33 54513.70 88888.00 2016-09-04 22:07:50.750 248 12664.60 95.33 54513.72 88888.00 2016-09-04 22:07:50.875 248 12664.58 95.28 54513.70 88888.00 2016-09-04 22:07:51.000 248 12664.65 95.28 54513.70 88888.00 2016-09-04 22:07:51.125 248 12664.67 95.30 54513.72 88888.00 2016-09-04 22:07:51.250 248 12664.67 95.28 54513.72 88888.00 2016-09-04 22:07:51.375 248 12664.75 95.28 54513.72 88888.00 2016-09-04 22:07:51.500 248 12664.75 95.30 54513.72 88888.00 2016-09-04 22:07:51.625 248 12664.73 95.30 54513.75 88888.00 2016-09-04 22:07:51.750 248 12664.75 95.30 54513.80 88888.00 2016-09-04 22:07:51.875 248 12664.80 95.33 54513.80 88888.00 2016-09-04 22:07:52.000 248 12664.88 95.30 54513.80 88888.00 2016-09-04 22:07:52.125 248 12664.88 95.28 54513.82 88888.00 2016-09-04 22:07:52.250 248 12664.90 95.25 54513.82 88888.00 2016-09-04 22:07:52.375 248 12665.00 95.28 54513.85 88888.00 2016-09-04 22:07:52.500 248 12665.05 95.33 54513.88 88888.00 2016-09-04 22:07:52.625 248 12665.08 95.30 54513.85 88888.00 2016-09-04 22:07:52.750 248 12665.10 95.28 54513.85 88888.00 2016-09-04 22:07:52.875 248 12665.10 95.30 54513.88 88888.00 2016-09-04 22:07:53.000 248 12665.15 95.30 54513.88 88888.00 2016-09-04 22:07:53.125 248 12665.23 95.28 54513.88 88888.00 2016-09-04 22:07:53.250 248 12665.20 95.22 54513.90 88888.00 2016-09-04 22:07:53.375 248 12665.23 95.25 54513.93 88888.00 2016-09-04 22:07:53.500 248 12665.25 95.22 54513.93 88888.00 2016-09-04 22:07:53.625 248 12665.33 95.22 54513.90 88888.00 2016-09-04 22:07:53.750 248 12665.40 95.22 54513.93 88888.00 2016-09-04 22:07:53.875 248 12665.42 95.22 54513.95 88888.00 2016-09-04 22:07:54.000 248 12665.45 95.22 54513.95 88888.00 2016-09-04 22:07:54.125 248 12665.50 95.22 54513.97 88888.00 2016-09-04 22:07:54.250 248 12665.55 95.25 54514.00 88888.00 2016-09-04 22:07:54.375 248 12665.65 95.25 54514.00 88888.00 2016-09-04 22:07:54.500 248 12665.62 95.25 54514.00 88888.00 2016-09-04 22:07:54.625 248 12665.62 95.25 54514.00 88888.00 2016-09-04 22:07:54.750 248 12665.70 95.28 54514.03 88888.00 2016-09-04 22:07:54.875 248 12665.85 95.25 54514.05 88888.00 2016-09-04 22:07:55.000 248 12665.88 95.20 54514.03 88888.00 2016-09-04 22:07:55.125 248 12665.85 95.20 54514.05 88888.00 2016-09-04 22:07:55.250 248 12665.85 95.17 54514.07 88888.00 2016-09-04 22:07:55.375 248 12665.95 95.22 54514.07 88888.00 2016-09-04 22:07:55.500 248 12666.00 95.22 54514.07 88888.00 2016-09-04 22:07:55.625 248 12666.02 95.22 54514.10 88888.00 2016-09-04 22:07:55.750 248 12666.05 95.22 54514.10 88888.00 2016-09-04 22:07:55.875 248 12666.08 95.25 54514.12 88888.00 2016-09-04 22:07:56.000 248 12666.10 95.22 54514.12 88888.00 2016-09-04 22:07:56.125 248 12666.17 95.22 54514.12 88888.00 2016-09-04 22:07:56.250 248 12666.23 95.22 54514.12 88888.00 2016-09-04 22:07:56.375 248 12666.23 95.22 54514.15 88888.00 2016-09-04 22:07:56.500 248 12666.20 95.22 54514.18 88888.00 2016-09-04 22:07:56.625 248 12666.17 95.25 54514.15 88888.00 2016-09-04 22:07:56.750 248 12666.25 95.28 54514.20 88888.00 2016-09-04 22:07:56.875 248 12666.33 95.25 54514.22 88888.00 2016-09-04 22:07:57.000 248 12666.35 95.22 54514.22 88888.00 2016-09-04 22:07:57.125 248 12666.40 95.20 54514.22 88888.00 2016-09-04 22:07:57.250 248 12666.45 95.17 54514.25 88888.00 2016-09-04 22:07:57.375 248 12666.50 95.20 54514.25 88888.00 2016-09-04 22:07:57.500 248 12666.48 95.20 54514.22 88888.00 2016-09-04 22:07:57.625 248 12666.50 95.22 54514.25 88888.00 2016-09-04 22:07:57.750 248 12666.45 95.20 54514.25 88888.00 2016-09-04 22:07:57.875 248 12666.52 95.17 54514.25 88888.00 2016-09-04 22:07:58.000 248 12666.67 95.20 54514.28 88888.00 2016-09-04 22:07:58.125 248 12666.75 95.20 54514.28 88888.00 2016-09-04 22:07:58.250 248 12666.80 95.22 54514.30 88888.00 2016-09-04 22:07:58.375 248 12666.83 95.22 54514.30 88888.00 2016-09-04 22:07:58.500 248 12666.85 95.20 54514.30 88888.00 2016-09-04 22:07:58.625 248 12666.90 95.22 54514.30 88888.00 2016-09-04 22:07:58.750 248 12666.95 95.22 54514.32 88888.00 2016-09-04 22:07:58.875 248 12666.95 95.22 54514.32 88888.00 2016-09-04 22:07:59.000 248 12667.02 95.22 54514.32 88888.00 2016-09-04 22:07:59.125 248 12667.10 95.22 54514.35 88888.00 2016-09-04 22:07:59.250 248 12667.15 95.20 54514.35 88888.00 2016-09-04 22:07:59.375 248 12667.17 95.22 54514.35 88888.00 2016-09-04 22:07:59.500 248 12667.23 95.22 54514.35 88888.00 2016-09-04 22:07:59.625 248 12667.27 95.22 54514.35 88888.00 2016-09-04 22:07:59.750 248 12667.27 95.25 54514.38 88888.00 2016-09-04 22:07:59.875 248 12667.33 95.28 54514.38 88888.00 2016-09-04 22:08:00.000 248 12667.38 95.25 54514.38 88888.00 2016-09-04 22:08:00.125 248 12667.45 95.25 54514.40 88888.00 2016-09-04 22:08:00.250 248 12667.50 95.28 54514.43 88888.00 2016-09-04 22:08:00.375 248 12667.58 95.25 54514.40 88888.00 2016-09-04 22:08:00.500 248 12667.60 95.28 54514.43 88888.00 2016-09-04 22:08:00.625 248 12667.62 95.28 54514.43 88888.00 2016-09-04 22:08:00.750 248 12667.62 95.28 54514.43 88888.00 2016-09-04 22:08:00.875 248 12667.65 95.28 54514.43 88888.00 2016-09-04 22:08:01.000 248 12667.70 95.30 54514.47 88888.00 2016-09-04 22:08:01.125 248 12667.73 95.33 54514.47 88888.00 2016-09-04 22:08:01.250 248 12667.75 95.33 54514.50 88888.00 2016-09-04 22:08:01.375 248 12667.88 95.33 54514.50 88888.00 2016-09-04 22:08:01.500 248 12667.95 95.33 54514.50 88888.00 2016-09-04 22:08:01.625 248 12668.00 95.35 54514.50 88888.00 2016-09-04 22:08:01.750 248 12667.98 95.33 54514.53 88888.00 2016-09-04 22:08:01.875 248 12668.00 95.30 54514.53 88888.00 2016-09-04 22:08:02.000 248 12668.00 95.30 54514.50 88888.00 2016-09-04 22:08:02.125 248 12668.00 95.35 54514.53 88888.00 2016-09-04 22:08:02.250 248 12667.98 95.38 54514.55 88888.00 2016-09-04 22:08:02.375 248 12668.05 95.40 54514.53 88888.00 2016-09-04 22:08:02.500 248 12668.08 95.35 54514.57 88888.00 2016-09-04 22:08:02.625 248 12668.10 95.38 54514.57 88888.00 2016-09-04 22:08:02.750 248 12668.17 95.40 54514.57 88888.00 2016-09-04 22:08:02.875 248 12668.27 95.40 54514.60 88888.00 2016-09-04 22:08:03.000 248 12668.30 95.42 54514.60 88888.00 2016-09-04 22:08:03.125 248 12668.25 95.45 54514.65 88888.00 2016-09-04 22:08:03.250 248 12668.27 95.45 54514.65 88888.00 2016-09-04 22:08:03.375 248 12668.35 95.47 54514.65 88888.00 2016-09-04 22:08:03.500 248 12668.45 95.50 54514.65 88888.00 2016-09-04 22:08:03.625 248 12668.52 95.53 54514.68 88888.00 2016-09-04 22:08:03.750 248 12668.58 95.53 54514.68 88888.00 2016-09-04 22:08:03.875 248 12668.60 95.50 54514.68 88888.00 2016-09-04 22:08:04.000 248 12668.62 95.47 54514.68 88888.00 2016-09-04 22:08:04.125 248 12668.70 95.50 54514.68 88888.00 2016-09-04 22:08:04.250 248 12668.67 95.47 54514.68 88888.00 2016-09-04 22:08:04.375 248 12668.75 95.53 54514.72 88888.00 2016-09-04 22:08:04.500 248 12668.73 95.53 54514.72 88888.00 2016-09-04 22:08:04.625 248 12668.73 95.53 54514.75 88888.00 2016-09-04 22:08:04.750 248 12668.80 95.55 54514.78 88888.00 2016-09-04 22:08:04.875 248 12668.80 95.55 54514.78 88888.00 2016-09-04 22:08:05.000 248 12668.75 95.53 54514.75 88888.00 2016-09-04 22:08:05.125 248 12668.83 95.55 54514.78 88888.00 2016-09-04 22:08:05.250 248 12668.95 95.53 54514.78 88888.00 2016-09-04 22:08:05.375 248 12669.02 95.55 54514.78 88888.00 2016-09-04 22:08:05.500 248 12669.08 95.60 54514.80 88888.00 2016-09-04 22:08:05.625 248 12669.10 95.60 54514.82 88888.00 2016-09-04 22:08:05.750 248 12669.17 95.60 54514.82 88888.00 2016-09-04 22:08:05.875 248 12669.25 95.60 54514.82 88888.00 2016-09-04 22:08:06.000 248 12669.27 95.58 54514.82 88888.00 2016-09-04 22:08:06.125 248 12669.33 95.60 54514.85 88888.00 2016-09-04 22:08:06.250 248 12669.30 95.55 54514.85 88888.00 2016-09-04 22:08:06.375 248 12669.33 95.58 54514.88 88888.00 2016-09-04 22:08:06.500 248 12669.40 95.60 54514.85 88888.00 2016-09-04 22:08:06.625 248 12669.48 95.60 54514.88 88888.00 2016-09-04 22:08:06.750 248 12669.50 95.60 54514.90 88888.00 2016-09-04 22:08:06.875 248 12669.52 95.58 54514.88 88888.00 2016-09-04 22:08:07.000 248 12669.58 95.60 54514.85 88888.00 2016-09-04 22:08:07.125 248 12669.62 95.60 54514.88 88888.00 2016-09-04 22:08:07.250 248 12669.65 95.58 54514.90 88888.00 2016-09-04 22:08:07.375 248 12669.62 95.60 54514.90 88888.00 2016-09-04 22:08:07.500 248 12669.58 95.62 54514.93 88888.00 2016-09-04 22:08:07.625 248 12669.67 95.58 54514.95 88888.00 2016-09-04 22:08:07.750 248 12669.70 95.62 54514.95 88888.00 2016-09-04 22:08:07.875 248 12669.73 95.62 54514.97 88888.00 2016-09-04 22:08:08.000 248 12669.77 95.62 54514.97 88888.00 2016-09-04 22:08:08.125 248 12669.80 95.62 54514.97 88888.00 2016-09-04 22:08:08.250 248 12669.88 95.65 54515.03 88888.00 2016-09-04 22:08:08.375 248 12669.95 95.65 54515.00 88888.00 2016-09-04 22:08:08.500 248 12669.95 95.62 54515.00 88888.00 2016-09-04 22:08:08.625 248 12669.95 95.60 54515.00 88888.00 2016-09-04 22:08:08.750 248 12670.00 95.65 54515.05 88888.00 2016-09-04 22:08:08.875 248 12670.08 95.65 54515.05 88888.00 2016-09-04 22:08:09.000 248 12670.10 95.65 54515.05 88888.00 2016-09-04 22:08:09.125 248 12670.15 95.62 54515.07 88888.00 2016-09-04 22:08:09.250 248 12670.20 95.62 54515.10 88888.00 2016-09-04 22:08:09.375 248 12670.25 95.62 54515.10 88888.00 2016-09-04 22:08:09.500 248 12670.20 95.65 54515.12 88888.00 2016-09-04 22:08:09.625 248 12670.23 95.62 54515.12 88888.00 2016-09-04 22:08:09.750 248 12670.20 95.62 54515.12 88888.00 2016-09-04 22:08:09.875 248 12670.25 95.67 54515.15 88888.00 2016-09-04 22:08:10.000 248 12670.30 95.62 54515.15 88888.00 2016-09-04 22:08:10.125 248 12670.35 95.62 54515.18 88888.00 2016-09-04 22:08:10.250 248 12670.38 95.62 54515.18 88888.00 2016-09-04 22:08:10.375 248 12670.38 95.60 54515.18 88888.00 2016-09-04 22:08:10.500 248 12670.35 95.62 54515.20 88888.00 2016-09-04 22:08:10.625 248 12670.40 95.62 54515.22 88888.00 2016-09-04 22:08:10.750 248 12670.48 95.67 54515.25 88888.00 2016-09-04 22:08:10.875 248 12670.48 95.65 54515.22 88888.00 2016-09-04 22:08:11.000 248 12670.48 95.62 54515.22 88888.00 2016-09-04 22:08:11.125 248 12670.50 95.65 54515.28 88888.00 2016-09-04 22:08:11.250 248 12670.45 95.65 54515.28 88888.00 2016-09-04 22:08:11.375 248 12670.55 95.62 54515.28 88888.00 2016-09-04 22:08:11.500 248 12670.55 95.65 54515.28 88888.00 2016-09-04 22:08:11.625 248 12670.60 95.67 54515.28 88888.00 2016-09-04 22:08:11.750 248 12670.62 95.65 54515.30 88888.00 2016-09-04 22:08:11.875 248 12670.67 95.67 54515.30 88888.00 2016-09-04 22:08:12.000 248 12670.75 95.65 54515.30 88888.00 2016-09-04 22:08:12.125 248 12670.77 95.65 54515.32 88888.00 2016-09-04 22:08:12.250 248 12670.75 95.62 54515.35 88888.00 2016-09-04 22:08:12.375 248 12670.80 95.65 54515.35 88888.00 2016-09-04 22:08:12.500 248 12670.85 95.65 54515.35 88888.00 2016-09-04 22:08:12.625 248 12670.85 95.62 54515.35 88888.00 2016-09-04 22:08:12.750 248 12670.83 95.62 54515.38 88888.00 2016-09-04 22:08:12.875 248 12670.77 95.62 54515.40 88888.00 2016-09-04 22:08:13.000 248 12670.83 95.62 54515.40 88888.00 2016-09-04 22:08:13.125 248 12670.90 95.62 54515.43 88888.00 2016-09-04 22:08:13.250 248 12670.90 95.62 54515.45 88888.00 2016-09-04 22:08:13.375 248 12670.90 95.62 54515.47 88888.00 2016-09-04 22:08:13.500 248 12670.92 95.65 54515.45 88888.00 2016-09-04 22:08:13.625 248 12670.95 95.65 54515.50 88888.00 2016-09-04 22:08:13.750 248 12671.02 95.60 54515.50 88888.00 2016-09-04 22:08:13.875 248 12671.05 95.60 54515.50 88888.00 2016-09-04 22:08:14.000 248 12671.10 95.60 54515.50 88888.00 2016-09-04 22:08:14.125 248 12671.12 95.60 54515.55 88888.00 2016-09-04 22:08:14.250 248 12671.15 95.60 54515.55 88888.00 2016-09-04 22:08:14.375 248 12671.25 95.62 54515.57 88888.00 2016-09-04 22:08:14.500 248 12671.25 95.65 54515.55 88888.00 2016-09-04 22:08:14.625 248 12671.25 95.60 54515.57 88888.00 2016-09-04 22:08:14.750 248 12671.23 95.60 54515.55 88888.00 2016-09-04 22:08:14.875 248 12671.25 95.60 54515.57 88888.00 2016-09-04 22:08:15.000 248 12671.33 95.60 54515.57 88888.00 2016-09-04 22:08:15.125 248 12671.35 95.60 54515.60 88888.00 2016-09-04 22:08:15.250 248 12671.30 95.58 54515.62 88888.00 2016-09-04 22:08:15.375 248 12671.35 95.60 54515.65 88888.00 2016-09-04 22:08:15.500 248 12671.42 95.60 54515.65 88888.00 2016-09-04 22:08:15.625 248 12671.40 95.60 54515.68 88888.00 2016-09-04 22:08:15.750 248 12671.45 95.58 54515.62 88888.00 2016-09-04 22:08:15.875 248 12671.42 95.55 54515.65 88888.00 2016-09-04 22:08:16.000 248 12671.48 95.55 54515.65 88888.00 2016-09-04 22:08:16.125 248 12671.55 95.55 54515.65 88888.00 2016-09-04 22:08:16.250 248 12671.50 95.50 54515.68 88888.00 2016-09-04 22:08:16.375 248 12671.52 95.53 54515.70 88888.00 2016-09-04 22:08:16.500 248 12671.55 95.53 54515.72 88888.00 2016-09-04 22:08:16.625 248 12671.58 95.53 54515.72 88888.00 2016-09-04 22:08:16.750 248 12671.58 95.50 54515.75 88888.00 2016-09-04 22:08:16.875 248 12671.55 95.47 54515.72 88888.00 2016-09-04 22:08:17.000 248 12671.60 95.47 54515.72 88888.00 2016-09-04 22:08:17.125 248 12671.62 95.50 54515.75 88888.00 2016-09-04 22:08:17.250 248 12671.65 95.47 54515.80 88888.00 2016-09-04 22:08:17.375 248 12671.62 95.50 54515.80 88888.00 2016-09-04 22:08:17.500 248 12671.67 95.50 54515.85 88888.00 2016-09-04 22:08:17.625 248 12671.67 95.50 54515.82 88888.00 2016-09-04 22:08:17.750 248 12671.67 95.47 54515.82 88888.00 2016-09-04 22:08:17.875 248 12671.75 95.45 54515.85 88888.00 2016-09-04 22:08:18.000 248 12671.80 95.45 54515.85 88888.00 2016-09-04 22:08:18.125 248 12671.80 95.47 54515.88 88888.00 2016-09-04 22:08:18.250 248 12671.75 95.45 54515.90 88888.00 2016-09-04 22:08:18.375 248 12671.85 95.47 54515.90 88888.00 2016-09-04 22:08:18.500 248 12671.85 95.45 54515.93 88888.00 2016-09-04 22:08:18.625 248 12671.88 95.45 54515.93 88888.00 2016-09-04 22:08:18.750 248 12671.92 95.42 54515.95 88888.00 2016-09-04 22:08:18.875 248 12671.95 95.42 54515.95 88888.00 2016-09-04 22:08:19.000 248 12671.95 95.45 54515.95 88888.00 2016-09-04 22:08:19.125 248 12671.98 95.47 54515.97 88888.00 2016-09-04 22:08:19.250 248 12672.00 95.45 54515.97 88888.00 2016-09-04 22:08:19.375 248 12672.05 95.45 54516.00 88888.00 2016-09-04 22:08:19.500 248 12672.10 95.45 54516.00 88888.00 2016-09-04 22:08:19.625 248 12672.10 95.42 54516.00 88888.00 2016-09-04 22:08:19.750 248 12672.12 95.42 54516.03 88888.00 2016-09-04 22:08:19.875 248 12672.15 95.42 54516.03 88888.00 2016-09-04 22:08:20.000 248 12672.10 95.47 54516.03 88888.00 2016-09-04 22:08:20.125 248 12672.12 95.47 54516.05 88888.00 2016-09-04 22:08:20.250 248 12672.20 95.45 54516.07 88888.00 2016-09-04 22:08:20.375 248 12672.25 95.45 54516.05 88888.00 2016-09-04 22:08:20.500 248 12672.27 95.42 54516.07 88888.00 2016-09-04 22:08:20.625 248 12672.27 95.42 54516.10 88888.00 2016-09-04 22:08:20.750 248 12672.33 95.40 54516.10 88888.00 2016-09-04 22:08:20.875 248 12672.38 95.40 54516.12 88888.00 2016-09-04 22:08:21.000 248 12672.45 95.40 54516.12 88888.00 2016-09-04 22:08:21.125 248 12672.42 95.38 54516.15 88888.00 2016-09-04 22:08:21.250 248 12672.38 95.38 54516.15 88888.00 2016-09-04 22:08:21.375 248 12672.38 95.38 54516.15 88888.00 2016-09-04 22:08:21.500 248 12672.40 95.38 54516.18 88888.00 2016-09-04 22:08:21.625 248 12672.40 95.42 54516.20 88888.00 2016-09-04 22:08:21.750 248 12672.42 95.38 54516.20 88888.00 2016-09-04 22:08:21.875 248 12672.42 95.35 54516.18 88888.00 2016-09-04 22:08:22.000 248 12672.42 95.38 54516.18 88888.00 2016-09-04 22:08:22.125 248 12672.42 95.38 54516.22 88888.00 2016-09-04 22:08:22.250 248 12672.42 95.33 54516.28 88888.00 2016-09-04 22:08:22.375 248 12672.55 95.35 54516.28 88888.00 2016-09-04 22:08:22.500 248 12672.58 95.38 54516.28 88888.00 2016-09-04 22:08:22.625 248 12672.58 95.38 54516.30 88888.00 2016-09-04 22:08:22.750 248 12672.52 95.38 54516.30 88888.00 2016-09-04 22:08:22.875 248 12672.50 95.38 54516.32 88888.00 2016-09-04 22:08:23.000 248 12672.52 95.35 54516.32 88888.00 2016-09-04 22:08:23.125 248 12672.60 95.35 54516.32 88888.00 2016-09-04 22:08:23.250 248 12672.67 95.38 54516.35 88888.00 2016-09-04 22:08:23.375 248 12672.70 95.40 54516.38 88888.00 2016-09-04 22:08:23.500 248 12672.73 95.40 54516.38 88888.00 2016-09-04 22:08:23.625 248 12672.73 95.38 54516.38 88888.00 2016-09-04 22:08:23.750 248 12672.70 95.35 54516.35 88888.00 2016-09-04 22:08:23.875 248 12672.73 95.35 54516.38 88888.00 2016-09-04 22:08:24.000 248 12672.75 95.33 54516.40 88888.00 2016-09-04 22:08:24.125 248 12672.75 95.38 54516.43 88888.00 2016-09-04 22:08:24.250 248 12672.75 95.33 54516.45 88888.00 2016-09-04 22:08:24.375 248 12672.80 95.33 54516.45 88888.00 2016-09-04 22:08:24.500 248 12672.80 95.35 54516.47 88888.00 2016-09-04 22:08:24.625 248 12672.83 95.33 54516.47 88888.00 2016-09-04 22:08:24.750 248 12672.80 95.30 54516.50 88888.00 2016-09-04 22:08:24.875 248 12672.83 95.33 54516.50 88888.00 2016-09-04 22:08:25.000 248 12672.88 95.33 54516.50 88888.00 2016-09-04 22:08:25.125 248 12672.88 95.30 54516.53 88888.00 2016-09-04 22:08:25.250 248 12672.92 95.28 54516.55 88888.00 2016-09-04 22:08:25.375 248 12672.98 95.30 54516.55 88888.00 2016-09-04 22:08:25.500 248 12672.95 95.28 54516.60 88888.00 2016-09-04 22:08:25.625 248 12673.00 95.25 54516.62 88888.00 2016-09-04 22:08:25.750 248 12673.00 95.25 54516.62 88888.00 2016-09-04 22:08:25.875 248 12673.02 95.25 54516.62 88888.00 2016-09-04 22:08:26.000 248 12673.00 95.25 54516.62 88888.00 2016-09-04 22:08:26.125 248 12673.05 95.25 54516.62 88888.00 2016-09-04 22:08:26.250 248 12673.08 95.22 54516.68 88888.00 2016-09-04 22:08:26.375 248 12673.12 95.25 54516.68 88888.00 2016-09-04 22:08:26.500 248 12673.08 95.22 54516.70 88888.00 2016-09-04 22:08:26.625 248 12673.05 95.20 54516.70 88888.00 2016-09-04 22:08:26.750 248 12673.10 95.22 54516.70 88888.00 2016-09-04 22:08:26.875 248 12673.20 95.22 54516.75 88888.00 2016-09-04 22:08:27.000 248 12673.23 95.20 54516.72 88888.00 2016-09-04 22:08:27.125 248 12673.17 95.20 54516.75 88888.00 2016-09-04 22:08:27.250 248 12673.15 95.25 54516.75 88888.00 2016-09-04 22:08:27.375 248 12673.17 95.22 54516.75 88888.00 2016-09-04 22:08:27.500 248 12673.25 95.20 54516.75 88888.00 2016-09-04 22:08:27.625 248 12673.33 95.17 54516.78 88888.00 2016-09-04 22:08:27.750 248 12673.30 95.17 54516.82 88888.00 2016-09-04 22:08:27.875 248 12673.30 95.20 54516.85 88888.00 2016-09-04 22:08:28.000 248 12673.33 95.20 54516.85 88888.00 2016-09-04 22:08:28.125 248 12673.33 95.17 54516.85 88888.00 2016-09-04 22:08:28.250 248 12673.30 95.17 54516.88 88888.00 2016-09-04 22:08:28.375 248 12673.38 95.17 54516.88 88888.00 2016-09-04 22:08:28.500 248 12673.35 95.17 54516.85 88888.00 2016-09-04 22:08:28.625 248 12673.38 95.17 54516.85 88888.00 2016-09-04 22:08:28.750 248 12673.42 95.17 54516.85 88888.00 2016-09-04 22:08:28.875 248 12673.48 95.17 54516.90 88888.00 2016-09-04 22:08:29.000 248 12673.42 95.15 54516.90 88888.00 2016-09-04 22:08:29.125 248 12673.40 95.17 54516.95 88888.00 2016-09-04 22:08:29.250 248 12673.40 95.17 54516.97 88888.00 2016-09-04 22:08:29.375 248 12673.40 95.17 54516.95 88888.00 2016-09-04 22:08:29.500 248 12673.45 95.20 54516.97 88888.00 2016-09-04 22:08:29.625 248 12673.50 95.20 54516.97 88888.00 2016-09-04 22:08:29.750 248 12673.45 95.20 54517.00 88888.00 2016-09-04 22:08:29.875 248 12673.45 95.17 54517.00 88888.00 2016-09-04 22:08:30.000 248 12673.52 95.15 54516.97 88888.00 2016-09-04 22:08:30.125 248 12673.62 95.15 54517.00 88888.00 2016-09-04 22:08:30.250 248 12673.58 95.15 54517.03 88888.00 2016-09-04 22:08:30.375 248 12673.55 95.12 54517.03 88888.00 2016-09-04 22:08:30.500 248 12673.60 95.10 54517.05 88888.00 2016-09-04 22:08:30.625 248 12673.70 95.10 54517.07 88888.00 2016-09-04 22:08:30.750 248 12673.67 95.10 54517.10 88888.00 2016-09-04 22:08:30.875 248 12673.62 95.08 54517.07 88888.00 2016-09-04 22:08:31.000 248 12673.62 95.05 54517.07 88888.00 2016-09-04 22:08:31.125 248 12673.62 95.05 54517.12 88888.00 2016-09-04 22:08:31.250 248 12673.67 95.08 54517.15 88888.00 2016-09-04 22:08:31.375 248 12673.75 95.08 54517.15 88888.00 2016-09-04 22:08:31.500 248 12673.73 95.05 54517.15 88888.00 2016-09-04 22:08:31.625 248 12673.65 95.03 54517.18 88888.00 2016-09-04 22:08:31.750 248 12673.65 95.03 54517.20 88888.00 2016-09-04 22:08:31.875 248 12673.70 95.05 54517.22 88888.00 2016-09-04 22:08:32.000 248 12673.77 95.00 54517.20 88888.00 2016-09-04 22:08:32.125 248 12673.83 95.00 54517.22 88888.00 2016-09-04 22:08:32.250 248 12673.80 94.97 54517.25 88888.00 2016-09-04 22:08:32.375 248 12673.77 95.00 54517.25 88888.00 2016-09-04 22:08:32.500 248 12673.80 94.97 54517.25 88888.00 2016-09-04 22:08:32.625 248 12673.85 94.97 54517.28 88888.00 2016-09-04 22:08:32.750 248 12673.90 94.95 54517.28 88888.00 2016-09-04 22:08:32.875 248 12673.98 94.95 54517.28 88888.00 2016-09-04 22:08:33.000 248 12674.02 94.95 54517.30 88888.00 2016-09-04 22:08:33.125 248 12674.02 94.92 54517.28 88888.00 2016-09-04 22:08:33.250 248 12673.95 94.88 54517.30 88888.00 2016-09-04 22:08:33.375 248 12674.00 94.90 54517.32 88888.00 2016-09-04 22:08:33.500 248 12674.02 94.92 54517.35 88888.00 2016-09-04 22:08:33.625 248 12674.05 94.90 54517.35 88888.00 2016-09-04 22:08:33.750 248 12674.00 94.90 54517.35 88888.00 2016-09-04 22:08:33.875 248 12674.05 94.85 54517.38 88888.00 2016-09-04 22:08:34.000 248 12674.12 94.85 54517.38 88888.00 2016-09-04 22:08:34.125 248 12674.08 94.83 54517.40 88888.00 2016-09-04 22:08:34.250 248 12674.08 94.83 54517.40 88888.00 2016-09-04 22:08:34.375 248 12674.10 94.85 54517.40 88888.00 2016-09-04 22:08:34.500 248 12674.12 94.83 54517.45 88888.00 2016-09-04 22:08:34.625 248 12674.17 94.80 54517.47 88888.00 2016-09-04 22:08:34.750 248 12674.25 94.83 54517.47 88888.00 2016-09-04 22:08:34.875 248 12674.25 94.85 54517.50 88888.00 2016-09-04 22:08:35.000 248 12674.27 94.80 54517.50 88888.00 2016-09-04 22:08:35.125 248 12674.27 94.80 54517.53 88888.00 2016-09-04 22:08:35.250 248 12674.25 94.75 54517.50 88888.00 2016-09-04 22:08:35.375 248 12674.33 94.75 54517.53 88888.00 2016-09-04 22:08:35.500 248 12674.33 94.75 54517.53 88888.00 2016-09-04 22:08:35.625 248 12674.33 94.75 54517.53 88888.00 2016-09-04 22:08:35.750 248 12674.35 94.75 54517.55 88888.00 2016-09-04 22:08:35.875 248 12674.40 94.72 54517.55 88888.00 2016-09-04 22:08:36.000 248 12674.38 94.72 54517.57 88888.00 2016-09-04 22:08:36.125 248 12674.38 94.75 54517.60 88888.00 2016-09-04 22:08:36.250 248 12674.38 94.72 54517.62 88888.00 2016-09-04 22:08:36.375 248 12674.42 94.72 54517.62 88888.00 2016-09-04 22:08:36.500 248 12674.50 94.70 54517.60 88888.00 2016-09-04 22:08:36.625 248 12674.50 94.70 54517.62 88888.00 2016-09-04 22:08:36.750 248 12674.48 94.67 54517.62 88888.00 2016-09-04 22:08:36.875 248 12674.48 94.67 54517.65 88888.00 2016-09-04 22:08:37.000 248 12674.52 94.67 54517.68 88888.00 2016-09-04 22:08:37.125 248 12674.52 94.67 54517.70 88888.00 2016-09-04 22:08:37.250 248 12674.52 94.62 54517.72 88888.00 2016-09-04 22:08:37.375 248 12674.65 94.62 54517.72 88888.00 2016-09-04 22:08:37.500 248 12674.70 94.62 54517.72 88888.00 2016-09-04 22:08:37.625 248 12674.67 94.62 54517.75 88888.00 2016-09-04 22:08:37.750 248 12674.70 94.60 54517.75 88888.00 2016-09-04 22:08:37.875 248 12674.70 94.58 54517.80 88888.00 2016-09-04 22:08:38.000 248 12674.67 94.58 54517.80 88888.00 2016-09-04 22:08:38.125 248 12674.70 94.55 54517.82 88888.00 2016-09-04 22:08:38.250 248 12674.70 94.53 54517.85 88888.00 2016-09-04 22:08:38.375 248 12674.73 94.50 54517.82 88888.00 2016-09-04 22:08:38.500 248 12674.70 94.50 54517.80 88888.00 2016-09-04 22:08:38.625 248 12674.67 94.53 54517.85 88888.00 2016-09-04 22:08:38.750 248 12674.73 94.53 54517.85 88888.00 2016-09-04 22:08:38.875 248 12674.73 94.47 54517.88 88888.00 2016-09-04 22:08:39.000 248 12674.73 94.47 54517.90 88888.00 2016-09-04 22:08:39.125 248 12674.65 94.45 54517.93 88888.00 2016-09-04 22:08:39.250 248 12674.58 94.42 54517.93 88888.00 2016-09-04 22:08:39.375 248 12674.62 94.42 54517.93 88888.00 2016-09-04 22:08:39.500 248 12674.70 94.42 54517.95 88888.00 2016-09-04 22:08:39.625 248 12674.73 94.40 54517.95 88888.00 2016-09-04 22:08:39.750 248 12674.77 94.40 54517.95 88888.00 2016-09-04 22:08:39.875 248 12674.80 94.38 54518.00 88888.00 2016-09-04 22:08:40.000 248 12674.80 94.35 54517.97 88888.00 2016-09-04 22:08:40.125 248 12674.80 94.35 54518.03 88888.00 2016-09-04 22:08:40.250 248 12674.77 94.30 54518.05 88888.00 2016-09-04 22:08:40.375 248 12674.75 94.30 54518.05 88888.00 2016-09-04 22:08:40.500 248 12674.80 94.30 54518.05 88888.00 2016-09-04 22:08:40.625 248 12674.85 94.30 54518.10 88888.00 2016-09-04 22:08:40.750 248 12674.83 94.28 54518.07 88888.00 2016-09-04 22:08:40.875 248 12674.85 94.28 54518.10 88888.00 2016-09-04 22:08:41.000 248 12674.85 94.25 54518.12 88888.00 2016-09-04 22:08:41.125 248 12674.88 94.22 54518.15 88888.00 2016-09-04 22:08:41.250 248 12674.83 94.20 54518.15 88888.00 2016-09-04 22:08:41.375 248 12674.88 94.20 54518.15 88888.00 2016-09-04 22:08:41.500 248 12674.85 94.15 54518.20 88888.00 2016-09-04 22:08:41.625 248 12674.80 94.15 54518.20 88888.00 2016-09-04 22:08:41.750 248 12674.80 94.12 54518.20 88888.00 2016-09-04 22:08:41.875 248 12674.80 94.10 54518.22 88888.00 2016-09-04 22:08:42.000 248 12674.83 94.12 54518.25 88888.00 2016-09-04 22:08:42.125 248 12674.88 94.10 54518.30 88888.00 2016-09-04 22:08:42.250 248 12674.83 94.05 54518.30 88888.00 2016-09-04 22:08:42.375 248 12674.83 94.05 54518.30 88888.00 2016-09-04 22:08:42.500 248 12674.75 94.05 54518.32 88888.00 2016-09-04 22:08:42.625 248 12674.77 94.00 54518.32 88888.00 2016-09-04 22:08:42.750 248 12674.80 94.03 54518.32 88888.00 2016-09-04 22:08:42.875 248 12674.75 94.03 54518.32 88888.00 2016-09-04 22:08:43.000 248 12674.77 94.03 54518.35 88888.00 2016-09-04 22:08:43.125 248 12674.75 94.03 54518.38 88888.00 2016-09-04 22:08:43.250 248 12674.73 93.97 54518.38 88888.00 2016-09-04 22:08:43.375 248 12674.80 93.95 54518.40 88888.00 2016-09-04 22:08:43.500 248 12674.83 93.92 54518.43 88888.00 2016-09-04 22:08:43.625 248 12674.83 93.90 54518.45 88888.00 2016-09-04 22:08:43.750 248 12674.80 93.90 54518.45 88888.00 2016-09-04 22:08:43.875 248 12674.85 93.90 54518.47 88888.00 2016-09-04 22:08:44.000 248 12674.90 93.85 54518.47 88888.00 2016-09-04 22:08:44.125 248 12674.85 93.83 54518.50 88888.00 2016-09-04 22:08:44.250 248 12674.83 93.80 54518.50 88888.00 2016-09-04 22:08:44.375 248 12674.88 93.83 54518.53 88888.00 2016-09-04 22:08:44.500 248 12674.83 93.83 54518.53 88888.00 2016-09-04 22:08:44.625 248 12674.77 93.80 54518.53 88888.00 2016-09-04 22:08:44.750 248 12674.77 93.80 54518.55 88888.00 2016-09-04 22:08:44.875 248 12674.83 93.80 54518.57 88888.00 2016-09-04 22:08:45.000 248 12674.83 93.75 54518.62 88888.00 2016-09-04 22:08:45.125 248 12674.80 93.75 54518.65 88888.00 2016-09-04 22:08:45.250 248 12674.75 93.75 54518.65 88888.00 2016-09-04 22:08:45.375 248 12674.80 93.72 54518.65 88888.00 2016-09-04 22:08:45.500 248 12674.77 93.72 54518.68 88888.00 2016-09-04 22:08:45.625 248 12674.73 93.72 54518.70 88888.00 2016-09-04 22:08:45.750 248 12674.73 93.70 54518.72 88888.00 2016-09-04 22:08:45.875 248 12674.73 93.67 54518.75 88888.00 2016-09-04 22:08:46.000 248 12674.83 93.67 54518.75 88888.00 2016-09-04 22:08:46.125 248 12674.88 93.62 54518.78 88888.00 2016-09-04 22:08:46.250 248 12674.77 93.58 54518.78 88888.00 2016-09-04 22:08:46.375 248 12674.73 93.58 54518.75 88888.00 2016-09-04 22:08:46.500 248 12674.75 93.58 54518.78 88888.00 2016-09-04 22:08:46.625 248 12674.80 93.58 54518.80 88888.00 2016-09-04 22:08:46.750 248 12674.77 93.55 54518.80 88888.00 2016-09-04 22:08:46.875 248 12674.80 93.53 54518.82 88888.00 2016-09-04 22:08:47.000 248 12674.80 93.53 54518.80 88888.00 2016-09-04 22:08:47.125 248 12674.77 93.53 54518.82 88888.00 2016-09-04 22:08:47.250 248 12674.73 93.47 54518.88 88888.00 2016-09-04 22:08:47.375 248 12674.77 93.45 54518.85 88888.00 2016-09-04 22:08:47.500 248 12674.73 93.42 54518.88 88888.00 2016-09-04 22:08:47.625 248 12674.65 93.45 54518.90 88888.00 2016-09-04 22:08:47.750 248 12674.70 93.42 54518.90 88888.00 2016-09-04 22:08:47.875 248 12674.70 93.40 54518.93 88888.00 2016-09-04 22:08:48.000 248 12674.77 93.42 54518.95 88888.00 2016-09-04 22:08:48.125 248 12674.75 93.45 54519.00 88888.00 2016-09-04 22:08:48.250 248 12674.73 93.40 54519.03 88888.00 2016-09-04 22:08:48.375 248 12674.70 93.35 54519.03 88888.00 2016-09-04 22:08:48.500 248 12674.73 93.35 54519.03 88888.00 2016-09-04 22:08:48.625 248 12674.77 93.30 54519.03 88888.00 2016-09-04 22:08:48.750 248 12674.80 93.33 54519.05 88888.00 2016-09-04 22:08:48.875 248 12674.77 93.33 54519.07 88888.00 2016-09-04 22:08:49.000 248 12674.77 93.30 54519.10 88888.00 2016-09-04 22:08:49.125 248 12674.80 93.28 54519.12 88888.00 2016-09-04 22:08:49.250 248 12674.75 93.25 54519.15 88888.00 2016-09-04 22:08:49.375 248 12674.73 93.25 54519.10 88888.00 2016-09-04 22:08:49.500 248 12674.73 93.22 54519.12 88888.00 2016-09-04 22:08:49.625 248 12674.80 93.22 54519.12 88888.00 2016-09-04 22:08:49.750 248 12674.83 93.25 54519.12 88888.00 2016-09-04 22:08:49.875 248 12674.85 93.20 54519.15 88888.00 2016-09-04 22:08:50.000 248 12674.88 93.20 54519.18 88888.00 2016-09-04 22:08:50.125 248 12674.88 93.17 54519.20 88888.00 2016-09-04 22:08:50.250 248 12674.80 93.12 54519.22 88888.00 2016-09-04 22:08:50.375 248 12674.83 93.12 54519.22 88888.00 2016-09-04 22:08:50.500 248 12674.80 93.15 54519.22 88888.00 2016-09-04 22:08:50.625 248 12674.83 93.17 54519.28 88888.00 2016-09-04 22:08:50.750 248 12674.85 93.15 54519.25 88888.00 2016-09-04 22:08:50.875 248 12674.85 93.12 54519.25 88888.00 2016-09-04 22:08:51.000 248 12674.83 93.15 54519.25 88888.00 2016-09-04 22:08:51.125 248 12674.83 93.15 54519.25 88888.00 2016-09-04 22:08:51.250 248 12674.75 93.12 54519.30 88888.00 2016-09-04 22:08:51.375 248 12674.83 93.10 54519.30 88888.00 2016-09-04 22:08:51.500 248 12674.88 93.10 54519.30 88888.00 2016-09-04 22:08:51.625 248 12674.90 93.10 54519.32 88888.00 2016-09-04 22:08:51.750 248 12674.90 93.12 54519.35 88888.00 2016-09-04 22:08:51.875 248 12674.92 93.10 54519.35 88888.00 2016-09-04 22:08:52.000 248 12674.98 93.05 54519.30 88888.00 2016-09-04 22:08:52.125 248 12674.98 93.03 54519.32 88888.00 2016-09-04 22:08:52.250 248 12674.92 93.00 54519.35 88888.00 2016-09-04 22:08:52.375 248 12674.98 92.97 54519.35 88888.00 2016-09-04 22:08:52.500 248 12675.02 93.00 54519.40 88888.00 2016-09-04 22:08:52.625 248 12675.08 93.00 54519.43 88888.00 2016-09-04 22:08:52.750 248 12675.08 92.97 54519.43 88888.00 2016-09-04 22:08:52.875 248 12675.05 92.97 54519.43 88888.00 2016-09-04 22:08:53.000 248 12674.98 92.97 54519.43 88888.00 2016-09-04 22:08:53.125 248 12674.98 92.95 54519.47 88888.00 2016-09-04 22:08:53.250 248 12675.00 92.92 54519.50 88888.00 2016-09-04 22:08:53.375 248 12675.00 92.92 54519.53 88888.00 2016-09-04 22:08:53.500 248 12674.92 92.90 54519.53 88888.00 2016-09-04 22:08:53.625 248 12674.98 92.88 54519.53 88888.00 2016-09-04 22:08:53.750 248 12675.02 92.88 54519.53 88888.00 2016-09-04 22:08:53.875 248 12675.02 92.88 54519.53 88888.00 2016-09-04 22:08:54.000 248 12675.02 92.88 54519.55 88888.00 2016-09-04 22:08:54.125 248 12675.10 92.90 54519.57 88888.00 2016-09-04 22:08:54.250 248 12675.05 92.85 54519.60 88888.00 2016-09-04 22:08:54.375 248 12675.02 92.85 54519.62 88888.00 2016-09-04 22:08:54.500 248 12675.02 92.85 54519.62 88888.00 2016-09-04 22:08:54.625 248 12675.08 92.85 54519.60 88888.00 2016-09-04 22:08:54.750 248 12675.05 92.85 54519.62 88888.00 2016-09-04 22:08:54.875 248 12675.00 92.83 54519.65 88888.00 2016-09-04 22:08:55.000 248 12675.08 92.85 54519.62 88888.00 2016-09-04 22:08:55.125 248 12675.08 92.85 54519.68 88888.00 2016-09-04 22:08:55.250 248 12675.05 92.83 54519.70 88888.00 2016-09-04 22:08:55.375 248 12675.10 92.80 54519.68 88888.00 2016-09-04 22:08:55.500 248 12675.12 92.78 54519.68 88888.00 2016-09-04 22:08:55.625 248 12675.10 92.78 54519.72 88888.00 2016-09-04 22:08:55.750 248 12675.08 92.80 54519.75 88888.00 2016-09-04 22:08:55.875 248 12675.10 92.80 54519.75 88888.00 2016-09-04 22:08:56.000 248 12675.08 92.80 54519.78 88888.00 2016-09-04 22:08:56.125 248 12675.12 92.78 54519.78 88888.00 2016-09-04 22:08:56.250 248 12675.05 92.75 54519.78 88888.00 2016-09-04 22:08:56.375 248 12675.05 92.78 54519.78 88888.00 2016-09-04 22:08:56.500 248 12675.05 92.75 54519.78 88888.00 2016-09-04 22:08:56.625 248 12675.10 92.75 54519.80 88888.00 2016-09-04 22:08:56.750 248 12675.15 92.72 54519.82 88888.00 2016-09-04 22:08:56.875 248 12675.12 92.72 54519.85 88888.00 2016-09-04 22:08:57.000 248 12675.10 92.75 54519.85 88888.00 2016-09-04 22:08:57.125 248 12675.12 92.78 54519.88 88888.00 2016-09-04 22:08:57.250 248 12675.10 92.75 54519.90 88888.00 2016-09-04 22:08:57.375 248 12675.15 92.75 54519.88 88888.00 2016-09-04 22:08:57.500 248 12675.10 92.75 54519.88 88888.00 2016-09-04 22:08:57.625 248 12675.08 92.75 54519.90 88888.00 2016-09-04 22:08:57.750 248 12675.08 92.75 54519.93 88888.00 2016-09-04 22:08:57.875 248 12675.10 92.72 54519.95 88888.00 2016-09-04 22:08:58.000 248 12675.12 92.72 54519.95 88888.00 2016-09-04 22:08:58.125 248 12675.08 92.70 54519.95 88888.00 2016-09-04 22:08:58.250 248 12675.05 92.67 54519.95 88888.00 2016-09-04 22:08:58.375 248 12675.05 92.70 54519.97 88888.00 2016-09-04 22:08:58.500 248 12675.02 92.67 54519.97 88888.00 2016-09-04 22:08:58.625 248 12675.05 92.70 54520.00 88888.00 2016-09-04 22:08:58.750 248 12675.08 92.72 54520.03 88888.00 2016-09-04 22:08:58.875 248 12675.05 92.72 54520.07 88888.00 2016-09-04 22:08:59.000 248 12675.05 92.70 54520.05 88888.00 2016-09-04 22:08:59.125 248 12675.02 92.67 54520.05 88888.00 2016-09-04 22:08:59.250 248 12674.98 92.65 54520.07 88888.00 2016-09-04 22:08:59.375 248 12675.05 92.67 54520.10 88888.00 2016-09-04 22:08:59.500 248 12675.02 92.70 54520.12 88888.00 2016-09-04 22:08:59.625 248 12675.00 92.67 54520.12 88888.00 2016-09-04 22:08:59.750 248 12674.98 92.65 54520.12 88888.00 2016-09-04 22:08:59.875 248 12674.98 92.65 54520.10 88888.00 2016-09-04 22:09:00.000 248 12675.00 92.65 54520.10 88888.00 2016-09-04 22:09:00.125 248 12675.02 92.65 54520.15 88888.00 2016-09-04 22:09:00.250 248 12675.02 92.60 54520.12 88888.00 2016-09-04 22:09:00.375 248 12675.05 92.58 54520.15 88888.00 2016-09-04 22:09:00.500 248 12675.05 92.60 54520.15 88888.00 2016-09-04 22:09:00.625 248 12675.00 92.58 54520.18 88888.00 2016-09-04 22:09:00.750 248 12674.95 92.60 54520.15 88888.00 2016-09-04 22:09:00.875 248 12675.02 92.62 54520.18 88888.00 2016-09-04 22:09:01.000 248 12675.00 92.60 54520.15 88888.00 2016-09-04 22:09:01.125 248 12674.92 92.60 54520.15 88888.00 2016-09-04 22:09:01.250 248 12674.90 92.60 54520.20 88888.00 2016-09-04 22:09:01.375 248 12674.95 92.62 54520.20 88888.00 2016-09-04 22:09:01.500 248 12674.92 92.58 54520.22 88888.00 2016-09-04 22:09:01.625 248 12674.90 92.55 54520.22 88888.00 2016-09-04 22:09:01.750 248 12674.90 92.55 54520.25 88888.00 2016-09-04 22:09:01.875 248 12674.95 92.53 54520.25 88888.00 2016-09-04 22:09:02.000 248 12674.95 92.53 54520.25 88888.00 2016-09-04 22:09:02.125 248 12674.88 92.53 54520.25 88888.00 2016-09-04 22:09:02.250 248 12674.80 92.50 54520.28 88888.00 2016-09-04 22:09:02.375 248 12674.85 92.53 54520.28 88888.00 2016-09-04 22:09:02.500 248 12674.85 92.55 54520.28 88888.00 2016-09-04 22:09:02.625 248 12674.83 92.53 54520.28 88888.00 2016-09-04 22:09:02.750 248 12674.85 92.50 54520.30 88888.00 2016-09-04 22:09:02.875 248 12674.85 92.50 54520.30 88888.00 2016-09-04 22:09:03.000 248 12674.83 92.50 54520.32 88888.00 2016-09-04 22:09:03.125 248 12674.88 92.45 54520.32 88888.00 2016-09-04 22:09:03.250 248 12674.90 92.45 54520.35 88888.00 2016-09-04 22:09:03.375 248 12674.98 92.47 54520.35 88888.00 2016-09-04 22:09:03.500 248 12674.98 92.47 54520.38 88888.00 2016-09-04 22:09:03.625 248 12674.95 92.47 54520.35 88888.00 2016-09-04 22:09:03.750 248 12674.92 92.47 54520.38 88888.00 2016-09-04 22:09:03.875 248 12674.95 92.42 54520.38 88888.00 2016-09-04 22:09:04.000 248 12674.95 92.42 54520.40 88888.00 2016-09-04 22:09:04.125 248 12674.88 92.45 54520.40 88888.00 2016-09-04 22:09:04.250 248 12674.85 92.45 54520.40 88888.00 2016-09-04 22:09:04.375 248 12674.88 92.45 54520.40 88888.00 2016-09-04 22:09:04.500 248 12674.92 92.40 54520.43 88888.00 2016-09-04 22:09:04.625 248 12674.90 92.40 54520.43 88888.00 2016-09-04 22:09:04.750 248 12674.88 92.42 54520.43 88888.00 2016-09-04 22:09:04.875 248 12674.92 92.42 54520.45 88888.00 2016-09-04 22:09:05.000 248 12675.00 92.42 54520.43 88888.00 2016-09-04 22:09:05.125 248 12674.95 92.38 54520.45 88888.00 2016-09-04 22:09:05.250 248 12674.90 92.38 54520.47 88888.00 2016-09-04 22:09:05.375 248 12674.88 92.40 54520.50 88888.00 2016-09-04 22:09:05.500 248 12674.85 92.40 54520.47 88888.00 2016-09-04 22:09:05.625 248 12674.83 92.42 54520.53 88888.00 2016-09-04 22:09:05.750 248 12674.80 92.45 54520.53 88888.00 2016-09-04 22:09:05.875 248 12674.83 92.42 54520.53 88888.00 2016-09-04 22:09:06.000 248 12674.85 92.40 54520.50 88888.00 2016-09-04 22:09:06.125 248 12674.83 92.40 54520.53 88888.00 2016-09-04 22:09:06.250 248 12674.77 92.38 54520.55 88888.00 2016-09-04 22:09:06.375 248 12674.77 92.40 54520.55 88888.00 2016-09-04 22:09:06.500 248 12674.77 92.40 54520.55 88888.00 2016-09-04 22:09:06.625 248 12674.77 92.38 54520.57 88888.00 2016-09-04 22:09:06.750 248 12674.77 92.40 54520.60 88888.00 2016-09-04 22:09:06.875 248 12674.73 92.40 54520.57 88888.00 2016-09-04 22:09:07.000 248 12674.70 92.38 54520.55 88888.00 2016-09-04 22:09:07.125 248 12674.70 92.38 54520.57 88888.00 2016-09-04 22:09:07.250 248 12674.70 92.33 54520.60 88888.00 2016-09-04 22:09:07.375 248 12674.75 92.38 54520.62 88888.00 2016-09-04 22:09:07.500 248 12674.77 92.38 54520.62 88888.00 2016-09-04 22:09:07.625 248 12674.77 92.35 54520.62 88888.00 2016-09-04 22:09:07.750 248 12674.77 92.35 54520.68 88888.00 2016-09-04 22:09:07.875 248 12674.75 92.35 54520.68 88888.00 2016-09-04 22:09:08.000 248 12674.70 92.33 54520.65 88888.00 2016-09-04 22:09:08.125 248 12674.70 92.33 54520.62 88888.00 2016-09-04 22:09:08.250 248 12674.73 92.30 54520.68 88888.00 2016-09-04 22:09:08.375 248 12674.77 92.30 54520.68 88888.00 2016-09-04 22:09:08.500 248 12674.73 92.30 54520.70 88888.00 2016-09-04 22:09:08.625 248 12674.75 92.30 54520.68 88888.00 2016-09-04 22:09:08.750 248 12674.67 92.30 54520.70 88888.00 2016-09-04 22:09:08.875 248 12674.58 92.33 54520.75 88888.00 2016-09-04 22:09:09.000 248 12674.58 92.30 54520.72 88888.00 2016-09-04 22:09:09.125 248 12674.62 92.30 54520.75 88888.00 2016-09-04 22:09:09.250 248 12674.62 92.30 54520.75 88888.00 2016-09-04 22:09:09.375 248 12674.65 92.28 54520.72 88888.00 2016-09-04 22:09:09.500 248 12674.67 92.28 54520.75 88888.00 2016-09-04 22:09:09.625 248 12674.65 92.25 54520.78 88888.00 2016-09-04 22:09:09.750 248 12674.65 92.25 54520.78 88888.00 2016-09-04 22:09:09.875 248 12674.67 92.25 54520.78 88888.00 2016-09-04 22:09:10.000 248 12674.70 92.25 54520.78 88888.00 2016-09-04 22:09:10.125 248 12674.70 92.25 54520.78 88888.00 2016-09-04 22:09:10.250 248 12674.60 92.22 54520.80 88888.00 2016-09-04 22:09:10.375 248 12674.58 92.22 54520.78 88888.00 2016-09-04 22:09:10.500 248 12674.58 92.22 54520.80 88888.00 2016-09-04 22:09:10.625 248 12674.65 92.25 54520.78 88888.00 2016-09-04 22:09:10.750 248 12674.62 92.22 54520.80 88888.00 2016-09-04 22:09:10.875 248 12674.58 92.22 54520.80 88888.00 2016-09-04 22:09:11.000 248 12674.62 92.20 54520.82 88888.00 2016-09-04 22:09:11.125 248 12674.65 92.20 54520.82 88888.00 2016-09-04 22:09:11.250 248 12674.70 92.17 54520.82 88888.00 2016-09-04 22:09:11.375 248 12674.70 92.17 54520.82 88888.00 2016-09-04 22:09:11.500 248 12674.60 92.17 54520.85 88888.00 2016-09-04 22:09:11.625 248 12674.58 92.20 54520.85 88888.00 2016-09-04 22:09:11.750 248 12674.55 92.17 54520.82 88888.00 2016-09-04 22:09:11.875 248 12674.58 92.17 54520.85 88888.00 2016-09-04 22:09:12.000 248 12674.55 92.17 54520.85 88888.00 2016-09-04 22:09:12.125 248 12674.55 92.17 54520.88 88888.00 2016-09-04 22:09:12.250 248 12674.48 92.12 54520.88 88888.00 2016-09-04 22:09:12.375 248 12674.50 92.12 54520.88 88888.00 2016-09-04 22:09:12.500 248 12674.45 92.10 54520.85 88888.00 2016-09-04 22:09:12.625 248 12674.50 92.10 54520.85 88888.00 2016-09-04 22:09:12.750 248 12674.52 92.12 54520.88 88888.00 2016-09-04 22:09:12.875 248 12674.50 92.12 54520.88 88888.00 2016-09-04 22:09:13.000 248 12674.45 92.12 54520.88 88888.00 2016-09-04 22:09:13.125 248 12674.42 92.15 54520.88 88888.00 2016-09-04 22:09:13.250 248 12674.42 92.15 54520.90 88888.00 2016-09-04 22:09:13.375 248 12674.50 92.12 54520.90 88888.00 2016-09-04 22:09:13.500 248 12674.50 92.15 54520.90 88888.00 2016-09-04 22:09:13.625 248 12674.50 92.15 54520.90 88888.00 2016-09-04 22:09:13.750 248 12674.48 92.15 54520.88 88888.00 2016-09-04 22:09:13.875 248 12674.50 92.12 54520.90 88888.00 2016-09-04 22:09:14.000 248 12674.55 92.12 54520.93 88888.00 2016-09-04 22:09:14.125 248 12674.52 92.12 54520.95 88888.00 2016-09-04 22:09:14.250 248 12674.52 92.10 54520.93 88888.00 2016-09-04 22:09:14.375 248 12674.52 92.12 54520.93 88888.00 2016-09-04 22:09:14.500 248 12674.50 92.15 54520.95 88888.00 2016-09-04 22:09:14.625 248 12674.48 92.15 54520.95 88888.00 2016-09-04 22:09:14.750 248 12674.42 92.12 54520.95 88888.00 2016-09-04 22:09:14.875 248 12674.40 92.15 54520.95 88888.00 2016-09-04 22:09:15.000 248 12674.42 92.10 54520.97 88888.00 2016-09-04 22:09:15.125 248 12674.40 92.08 54520.97 88888.00 2016-09-04 22:09:15.250 248 12674.35 92.05 54520.97 88888.00 2016-09-04 22:09:15.375 248 12674.35 92.08 54520.97 88888.00 2016-09-04 22:09:15.500 248 12674.35 92.10 54521.00 88888.00 2016-09-04 22:09:15.625 248 12674.38 92.10 54521.00 88888.00 2016-09-04 22:09:15.750 248 12674.38 92.08 54521.03 88888.00 2016-09-04 22:09:15.875 248 12674.40 92.08 54521.00 88888.00 2016-09-04 22:09:16.000 248 12674.42 92.10 54521.00 88888.00 2016-09-04 22:09:16.125 248 12674.42 92.08 54521.03 88888.00 2016-09-04 22:09:16.250 248 12674.33 92.05 54521.05 88888.00 2016-09-04 22:09:16.375 248 12674.35 92.05 54521.03 88888.00 2016-09-04 22:09:16.500 248 12674.35 92.05 54521.03 88888.00 2016-09-04 22:09:16.625 248 12674.38 92.05 54521.05 88888.00 2016-09-04 22:09:16.750 248 12674.38 92.05 54521.05 88888.00 2016-09-04 22:09:16.875 248 12674.35 92.03 54521.05 88888.00 2016-09-04 22:09:17.000 248 12674.33 92.05 54521.03 88888.00 2016-09-04 22:09:17.125 248 12674.35 92.03 54521.05 88888.00 2016-09-04 22:09:17.250 248 12674.33 92.05 54521.05 88888.00 2016-09-04 22:09:17.375 248 12674.40 92.05 54521.05 88888.00 2016-09-04 22:09:17.500 248 12674.42 92.05 54521.07 88888.00 2016-09-04 22:09:17.625 248 12674.40 92.05 54521.07 88888.00 2016-09-04 22:09:17.750 248 12674.35 92.00 54521.07 88888.00 2016-09-04 22:09:17.875 248 12674.38 92.00 54521.07 88888.00 2016-09-04 22:09:18.000 248 12674.40 92.00 54521.10 88888.00 2016-09-04 22:09:18.125 248 12674.42 92.00 54521.07 88888.00 2016-09-04 22:09:18.250 248 12674.50 91.97 54521.10 88888.00 2016-09-04 22:09:18.375 248 12674.50 92.03 54521.10 88888.00 2016-09-04 22:09:18.500 248 12674.48 92.00 54521.10 88888.00 2016-09-04 22:09:18.625 248 12674.45 92.00 54521.07 88888.00 2016-09-04 22:09:18.750 248 12674.40 92.03 54521.10 88888.00 2016-09-04 22:09:18.875 248 12674.40 92.03 54521.10 88888.00 2016-09-04 22:09:19.000 248 12674.45 92.00 54521.10 88888.00 2016-09-04 22:09:19.125 248 12674.42 92.00 54521.12 88888.00 2016-09-04 22:09:19.250 248 12674.45 91.95 54521.12 88888.00 2016-09-04 22:09:19.375 248 12674.50 91.97 54521.12 88888.00 2016-09-04 22:09:19.500 248 12674.42 92.00 54521.15 88888.00 2016-09-04 22:09:19.625 248 12674.45 91.97 54521.15 88888.00 2016-09-04 22:09:19.750 248 12674.50 91.97 54521.15 88888.00 2016-09-04 22:09:19.875 248 12674.52 91.97 54521.12 88888.00 2016-09-04 22:09:20.000 248 12674.50 91.97 54521.12 88888.00 2016-09-04 22:09:20.125 248 12674.45 91.95 54521.12 88888.00 2016-09-04 22:09:20.250 248 12674.42 91.97 54521.15 88888.00 2016-09-04 22:09:20.375 248 12674.48 91.97 54521.15 88888.00 2016-09-04 22:09:20.500 248 12674.38 91.92 54521.12 88888.00 2016-09-04 22:09:20.625 248 12674.35 91.92 54521.12 88888.00 2016-09-04 22:09:20.750 248 12674.40 91.92 54521.15 88888.00 2016-09-04 22:09:20.875 248 12674.40 91.90 54521.15 88888.00 2016-09-04 22:09:21.000 248 12674.40 91.90 54521.12 88888.00 2016-09-04 22:09:21.125 248 12674.40 91.90 54521.18 88888.00 2016-09-04 22:09:21.250 248 12674.38 91.88 54521.18 88888.00 2016-09-04 22:09:21.375 248 12674.40 91.90 54521.20 88888.00 2016-09-04 22:09:21.500 248 12674.38 91.90 54521.18 88888.00 2016-09-04 22:09:21.625 248 12674.40 91.85 54521.18 88888.00 2016-09-04 22:09:21.750 248 12674.40 91.83 54521.18 88888.00 2016-09-04 22:09:21.875 248 12674.38 91.80 54521.20 88888.00 2016-09-04 22:09:22.000 248 12674.35 91.80 54521.20 88888.00 2016-09-04 22:09:22.125 248 12674.35 91.80 54521.22 88888.00 2016-09-04 22:09:22.250 248 12674.30 91.78 54521.22 88888.00 2016-09-04 22:09:22.375 248 12674.35 91.78 54521.22 88888.00 2016-09-04 22:09:22.500 248 12674.35 91.78 54521.25 88888.00 2016-09-04 22:09:22.625 248 12674.38 91.80 54521.25 88888.00 2016-09-04 22:09:22.750 248 12674.33 91.75 54521.25 88888.00 2016-09-04 22:09:22.875 248 12674.25 91.72 54521.28 88888.00 2016-09-04 22:09:23.000 248 12674.23 91.70 54521.25 88888.00 2016-09-04 22:09:23.125 248 12674.23 91.67 54521.25 88888.00 2016-09-04 22:09:23.250 248 12674.15 91.65 54521.25 88888.00 2016-09-04 22:09:23.375 248 12674.10 91.62 54521.28 88888.00 2016-09-04 22:09:23.500 248 12674.17 91.62 54521.30 88888.00 2016-09-04 22:09:23.625 248 12674.27 91.65 54521.30 88888.00 2016-09-04 22:09:23.750 248 12674.25 91.65 54521.30 88888.00 2016-09-04 22:09:23.875 248 12674.23 91.62 54521.30 88888.00 2016-09-04 22:09:24.000 248 12674.17 91.60 54521.28 88888.00 2016-09-04 22:09:24.125 248 12674.17 91.62 54521.30 88888.00 2016-09-04 22:09:24.250 248 12674.17 91.62 54521.30 88888.00 2016-09-04 22:09:24.375 248 12674.20 91.60 54521.32 88888.00 2016-09-04 22:09:24.500 248 12674.20 91.55 54521.30 88888.00 2016-09-04 22:09:24.625 248 12674.17 91.55 54521.32 88888.00 2016-09-04 22:09:24.750 248 12674.12 91.55 54521.35 88888.00 2016-09-04 22:09:24.875 248 12674.15 91.55 54521.38 88888.00 2016-09-04 22:09:25.000 248 12674.15 91.53 54521.35 88888.00 2016-09-04 22:09:25.125 248 12674.10 91.53 54521.35 88888.00 2016-09-04 22:09:25.250 248 12674.10 91.50 54521.38 88888.00 2016-09-04 22:09:25.375 248 12674.12 91.50 54521.40 88888.00 2016-09-04 22:09:25.500 248 12674.10 91.50 54521.38 88888.00 2016-09-04 22:09:25.625 248 12674.12 91.50 54521.40 88888.00 2016-09-04 22:09:25.750 248 12674.10 91.50 54521.40 88888.00 2016-09-04 22:09:25.875 248 12674.08 91.50 54521.43 88888.00 2016-09-04 22:09:26.000 248 12674.05 91.47 54521.40 88888.00 2016-09-04 22:09:26.125 248 12674.08 91.50 54521.40 88888.00 2016-09-04 22:09:26.250 248 12674.05 91.47 54521.43 88888.00 2016-09-04 22:09:26.375 248 12674.08 91.50 54521.43 88888.00 2016-09-04 22:09:26.500 248 12674.08 91.50 54521.43 88888.00 2016-09-04 22:09:26.625 248 12674.05 91.47 54521.43 88888.00 2016-09-04 22:09:26.750 248 12674.05 91.47 54521.43 88888.00 2016-09-04 22:09:26.875 248 12674.02 91.45 54521.45 88888.00 2016-09-04 22:09:27.000 248 12674.02 91.47 54521.45 88888.00 2016-09-04 22:09:27.125 248 12674.02 91.45 54521.45 88888.00 2016-09-04 22:09:27.250 248 12674.10 91.42 54521.45 88888.00 2016-09-04 22:09:27.375 248 12674.10 91.45 54521.45 88888.00 2016-09-04 22:09:27.500 248 12674.05 91.45 54521.45 88888.00 2016-09-04 22:09:27.625 248 12674.05 91.40 54521.45 88888.00 2016-09-04 22:09:27.750 248 12674.05 91.40 54521.45 88888.00 2016-09-04 22:09:27.875 248 12674.08 91.45 54521.50 88888.00 2016-09-04 22:09:28.000 248 12674.02 91.47 54521.50 88888.00 2016-09-04 22:09:28.125 248 12673.98 91.42 54521.47 88888.00 2016-09-04 22:09:28.250 248 12673.98 91.40 54521.47 88888.00 2016-09-04 22:09:28.375 248 12674.02 91.40 54521.50 88888.00 2016-09-04 22:09:28.500 248 12674.00 91.40 54521.50 88888.00 2016-09-04 22:09:28.625 248 12673.98 91.40 54521.50 88888.00 2016-09-04 22:09:28.750 248 12673.92 91.40 54521.50 88888.00 2016-09-04 22:09:28.875 248 12673.92 91.38 54521.50 88888.00 2016-09-04 22:09:29.000 248 12674.00 91.38 54521.53 88888.00 2016-09-04 22:09:29.125 248 12674.02 91.38 54521.50 88888.00 2016-09-04 22:09:29.250 248 12673.98 91.38 54521.50 88888.00 2016-09-04 22:09:29.375 248 12674.00 91.38 54521.50 88888.00 2016-09-04 22:09:29.500 248 12673.98 91.38 54521.50 88888.00 2016-09-04 22:09:29.625 248 12673.95 91.38 54521.55 88888.00 2016-09-04 22:09:29.750 248 12673.90 91.40 54521.55 88888.00 2016-09-04 22:09:29.875 248 12673.85 91.38 54521.53 88888.00 2016-09-04 22:09:30.000 248 12673.85 91.35 54521.55 88888.00 2016-09-04 22:09:30.125 248 12673.83 91.33 54521.55 88888.00 2016-09-04 22:09:30.250 248 12673.83 91.30 54521.55 88888.00 2016-09-04 22:09:30.375 248 12673.92 91.33 54521.55 88888.00 2016-09-04 22:09:30.500 248 12673.92 91.33 54521.55 88888.00 2016-09-04 22:09:30.625 248 12673.90 91.35 54521.55 88888.00 2016-09-04 22:09:30.750 248 12673.90 91.33 54521.55 88888.00 2016-09-04 22:09:30.875 248 12673.90 91.28 54521.55 88888.00 2016-09-04 22:09:31.000 248 12673.90 91.28 54521.57 88888.00 2016-09-04 22:09:31.125 248 12673.80 91.30 54521.57 88888.00 2016-09-04 22:09:31.250 248 12673.75 91.30 54521.60 88888.00 2016-09-04 22:09:31.375 248 12673.77 91.33 54521.60 88888.00 2016-09-04 22:09:31.500 248 12673.80 91.33 54521.60 88888.00 2016-09-04 22:09:31.625 248 12673.80 91.33 54521.57 88888.00 2016-09-04 22:09:31.750 248 12673.80 91.33 54521.57 88888.00 2016-09-04 22:09:31.875 248 12673.75 91.30 54521.60 88888.00 2016-09-04 22:09:32.000 248 12673.75 91.30 54521.60 88888.00 2016-09-04 22:09:32.125 248 12673.73 91.28 54521.62 88888.00 2016-09-04 22:09:32.250 248 12673.70 91.25 54521.65 88888.00 2016-09-04 22:09:32.375 248 12673.73 91.25 54521.62 88888.00 2016-09-04 22:09:32.500 248 12673.70 91.22 54521.62 88888.00 2016-09-04 22:09:32.625 248 12673.67 91.22 54521.62 88888.00 2016-09-04 22:09:32.750 248 12673.67 91.20 54521.60 88888.00 2016-09-04 22:09:32.875 248 12673.70 91.25 54521.62 88888.00 2016-09-04 22:09:33.000 248 12673.80 91.25 54521.60 88888.00 2016-09-04 22:09:33.125 248 12673.88 91.28 54521.60 88888.00 2016-09-04 22:09:33.250 248 12673.80 91.28 54521.60 88888.00 2016-09-04 22:09:33.375 248 12673.77 91.25 54521.60 88888.00 2016-09-04 22:09:33.500 248 12673.75 91.25 54521.62 88888.00 2016-09-04 22:09:33.625 248 12673.80 91.25 54521.62 88888.00 2016-09-04 22:09:33.750 248 12673.80 91.22 54521.60 88888.00 2016-09-04 22:09:33.875 248 12673.77 91.25 54521.62 88888.00 2016-09-04 22:09:34.000 248 12673.73 91.22 54521.62 88888.00 2016-09-04 22:09:34.125 248 12673.70 91.22 54521.65 88888.00 2016-09-04 22:09:34.250 248 12673.67 91.20 54521.65 88888.00 2016-09-04 22:09:34.375 248 12673.75 91.22 54521.68 88888.00 2016-09-04 22:09:34.500 248 12673.73 91.20 54521.65 88888.00 2016-09-04 22:09:34.625 248 12673.73 91.22 54521.68 88888.00 2016-09-04 22:09:34.750 248 12673.73 91.22 54521.68 88888.00 2016-09-04 22:09:34.875 248 12673.73 91.20 54521.68 88888.00 2016-09-04 22:09:35.000 248 12673.75 91.20 54521.65 88888.00 2016-09-04 22:09:35.125 248 12673.77 91.22 54521.68 88888.00 2016-09-04 22:09:35.250 248 12673.70 91.20 54521.65 88888.00 2016-09-04 22:09:35.375 248 12673.67 91.17 54521.65 88888.00 2016-09-04 22:09:35.500 248 12673.65 91.20 54521.68 88888.00 2016-09-04 22:09:35.625 248 12673.67 91.20 54521.70 88888.00 2016-09-04 22:09:35.750 248 12673.70 91.17 54521.72 88888.00 2016-09-04 22:09:35.875 248 12673.75 91.15 54521.70 88888.00 2016-09-04 22:09:36.000 248 12673.73 91.17 54521.70 88888.00 2016-09-04 22:09:36.125 248 12673.70 91.17 54521.72 88888.00 2016-09-04 22:09:36.250 248 12673.67 91.17 54521.75 88888.00 2016-09-04 22:09:36.375 248 12673.67 91.15 54521.72 88888.00 2016-09-04 22:09:36.500 248 12673.73 91.15 54521.70 88888.00 2016-09-04 22:09:36.625 248 12673.73 91.15 54521.68 88888.00 2016-09-04 22:09:36.750 248 12673.73 91.17 54521.70 88888.00 2016-09-04 22:09:36.875 248 12673.73 91.17 54521.72 88888.00 2016-09-04 22:09:37.000 248 12673.75 91.17 54521.72 88888.00 2016-09-04 22:09:37.125 248 12673.70 91.20 54521.72 88888.00 2016-09-04 22:09:37.250 248 12673.67 91.12 54521.72 88888.00 2016-09-04 22:09:37.375 248 12673.73 91.15 54521.75 88888.00 2016-09-04 22:09:37.500 248 12673.70 91.17 54521.75 88888.00 2016-09-04 22:09:37.625 248 12673.75 91.17 54521.72 88888.00 2016-09-04 22:09:37.750 248 12673.75 91.15 54521.75 88888.00 2016-09-04 22:09:37.875 248 12673.67 91.15 54521.72 88888.00 2016-09-04 22:09:38.000 248 12673.62 91.15 54521.72 88888.00 2016-09-04 22:09:38.125 248 12673.65 91.15 54521.72 88888.00 2016-09-04 22:09:38.250 248 12673.60 91.12 54521.72 88888.00 2016-09-04 22:09:38.375 248 12673.60 91.15 54521.72 88888.00 2016-09-04 22:09:38.500 248 12673.60 91.17 54521.75 88888.00 2016-09-04 22:09:38.625 248 12673.60 91.15 54521.75 88888.00 2016-09-04 22:09:38.750 248 12673.58 91.12 54521.72 88888.00 2016-09-04 22:09:38.875 248 12673.58 91.10 54521.75 88888.00 2016-09-04 22:09:39.000 248 12673.58 91.10 54521.78 88888.00 2016-09-04 22:09:39.125 248 12673.62 91.12 54521.80 88888.00 2016-09-04 22:09:39.250 248 12673.62 91.12 54521.82 88888.00 2016-09-04 22:09:39.375 248 12673.60 91.15 54521.80 88888.00 2016-09-04 22:09:39.500 248 12673.52 91.12 54521.80 88888.00 2016-09-04 22:09:39.625 248 12673.42 91.15 54521.80 88888.00 2016-09-04 22:09:39.750 248 12673.35 91.10 54521.78 88888.00 2016-09-04 22:09:39.875 248 12673.33 91.10 54521.78 88888.00 2016-09-04 22:09:40.000 248 12673.35 91.10 54521.75 88888.00 2016-09-04 22:09:40.125 248 12673.33 91.10 54521.78 88888.00 2016-09-04 22:09:40.250 248 12673.33 91.05 54521.80 88888.00 2016-09-04 22:09:40.375 248 12673.38 91.10 54521.78 88888.00 2016-09-04 22:09:40.500 248 12673.38 91.08 54521.80 88888.00 2016-09-04 22:09:40.625 248 12673.40 91.08 54521.78 88888.00 2016-09-04 22:09:40.750 248 12673.33 91.08 54521.80 88888.00 2016-09-04 22:09:40.875 248 12673.33 91.10 54521.80 88888.00 2016-09-04 22:09:41.000 248 12673.33 91.05 54521.80 88888.00 2016-09-04 22:09:41.125 248 12673.30 91.05 54521.80 88888.00 2016-09-04 22:09:41.250 248 12673.30 91.03 54521.85 88888.00 2016-09-04 22:09:41.375 248 12673.25 91.08 54521.85 88888.00 2016-09-04 22:09:41.500 248 12673.20 91.05 54521.85 88888.00 2016-09-04 22:09:41.625 248 12673.15 91.05 54521.85 88888.00 2016-09-04 22:09:41.750 248 12673.17 91.03 54521.85 88888.00 2016-09-04 22:09:41.875 248 12673.20 91.05 54521.85 88888.00 2016-09-04 22:09:42.000 248 12673.23 91.08 54521.82 88888.00 2016-09-04 22:09:42.125 248 12673.17 91.05 54521.85 88888.00 2016-09-04 22:09:42.250 248 12673.10 91.00 54521.88 88888.00 2016-09-04 22:09:42.375 248 12673.12 91.00 54521.88 88888.00 2016-09-04 22:09:42.500 248 12673.20 91.03 54521.88 88888.00 2016-09-04 22:09:42.625 248 12673.15 91.00 54521.88 88888.00 2016-09-04 22:09:42.750 248 12673.12 91.00 54521.88 88888.00 2016-09-04 22:09:42.875 248 12673.12 90.95 54521.88 88888.00 2016-09-04 22:09:43.000 248 12673.12 90.97 54521.90 88888.00 2016-09-04 22:09:43.125 248 12673.12 90.97 54521.90 88888.00 2016-09-04 22:09:43.250 248 12673.08 90.92 54521.90 88888.00 2016-09-04 22:09:43.375 248 12673.00 90.95 54521.90 88888.00 2016-09-04 22:09:43.500 248 12673.00 90.92 54521.90 88888.00 2016-09-04 22:09:43.625 248 12673.05 90.95 54521.93 88888.00 2016-09-04 22:09:43.750 248 12673.05 91.00 54521.93 88888.00 2016-09-04 22:09:43.875 248 12673.05 90.97 54521.93 88888.00 2016-09-04 22:09:44.000 248 12673.00 90.95 54521.90 88888.00 2016-09-04 22:09:44.125 248 12672.95 90.95 54521.90 88888.00 2016-09-04 22:09:44.250 248 12672.90 90.95 54521.90 88888.00 2016-09-04 22:09:44.375 248 12672.95 90.97 54521.90 88888.00 2016-09-04 22:09:44.500 248 12672.92 90.95 54521.88 88888.00 2016-09-04 22:09:44.625 248 12672.85 90.97 54521.90 88888.00 2016-09-04 22:09:44.750 248 12672.85 90.95 54521.95 88888.00 2016-09-04 22:09:44.875 248 12672.83 90.95 54521.97 88888.00 2016-09-04 22:09:45.000 248 12672.80 90.95 54521.95 88888.00 2016-09-04 22:09:45.125 248 12672.77 90.97 54521.95 88888.00 2016-09-04 22:09:45.250 248 12672.85 90.95 54521.97 88888.00 2016-09-04 22:09:45.375 248 12672.85 90.95 54521.97 88888.00 2016-09-04 22:09:45.500 248 12672.83 90.95 54521.97 88888.00 2016-09-04 22:09:45.625 248 12672.80 90.92 54522.00 88888.00 2016-09-04 22:09:45.750 248 12672.80 90.92 54522.00 88888.00 2016-09-04 22:09:45.875 248 12672.77 90.92 54522.00 88888.00 2016-09-04 22:09:46.000 248 12672.77 90.92 54522.00 88888.00 2016-09-04 22:09:46.125 248 12672.77 90.92 54522.00 88888.00 2016-09-04 22:09:46.250 248 12672.70 90.90 54522.00 88888.00 2016-09-04 22:09:46.375 248 12672.67 90.90 54522.00 88888.00 2016-09-04 22:09:46.500 248 12672.70 90.90 54522.00 88888.00 2016-09-04 22:09:46.625 248 12672.67 90.90 54522.03 88888.00 2016-09-04 22:09:46.750 248 12672.67 90.95 54522.05 88888.00 2016-09-04 22:09:46.875 248 12672.70 90.92 54522.05 88888.00 2016-09-04 22:09:47.000 248 12672.62 90.90 54522.00 88888.00 2016-09-04 22:09:47.125 248 12672.58 90.90 54522.03 88888.00 2016-09-04 22:09:47.250 248 12672.50 90.88 54522.05 88888.00 2016-09-04 22:09:47.375 248 12672.55 90.88 54522.05 88888.00 2016-09-04 22:09:47.500 248 12672.58 90.88 54522.05 88888.00 2016-09-04 22:09:47.625 248 12672.58 90.90 54522.07 88888.00 2016-09-04 22:09:47.750 248 12672.52 90.90 54522.07 88888.00 2016-09-04 22:09:47.875 248 12672.50 90.90 54522.07 88888.00 2016-09-04 22:09:48.000 248 12672.50 90.85 54522.07 88888.00 2016-09-04 22:09:48.125 248 12672.58 90.88 54522.07 88888.00 2016-09-04 22:09:48.250 248 12672.48 90.88 54522.07 88888.00 2016-09-04 22:09:48.375 248 12672.45 90.90 54522.07 88888.00 2016-09-04 22:09:48.500 248 12672.42 90.88 54522.05 88888.00 2016-09-04 22:09:48.625 248 12672.45 90.85 54522.07 88888.00 2016-09-04 22:09:48.750 248 12672.45 90.88 54522.07 88888.00 2016-09-04 22:09:48.875 248 12672.35 90.88 54522.07 88888.00 2016-09-04 22:09:49.000 248 12672.38 90.85 54522.07 88888.00 2016-09-04 22:09:49.125 248 12672.42 90.90 54522.07 88888.00 2016-09-04 22:09:49.250 248 12672.42 90.88 54522.10 88888.00 2016-09-04 22:09:49.375 248 12672.40 90.90 54522.10 88888.00 2016-09-04 22:09:49.500 248 12672.38 90.90 54522.10 88888.00 2016-09-04 22:09:49.625 248 12672.35 90.90 54522.10 88888.00 2016-09-04 22:09:49.750 248 12672.27 90.90 54522.10 88888.00 2016-09-04 22:09:49.875 248 12672.27 90.88 54522.12 88888.00 2016-09-04 22:09:50.000 248 12672.33 90.88 54522.12 88888.00 2016-09-04 22:09:50.125 248 12672.35 90.85 54522.15 88888.00 2016-09-04 22:09:50.250 248 12672.30 90.83 54522.18 88888.00 2016-09-04 22:09:50.375 248 12672.27 90.88 54522.15 88888.00 2016-09-04 22:09:50.500 248 12672.23 90.88 54522.18 88888.00 2016-09-04 22:09:50.625 248 12672.23 90.88 54522.18 88888.00 2016-09-04 22:09:50.750 248 12672.25 90.88 54522.20 88888.00 2016-09-04 22:09:50.875 248 12672.23 90.85 54522.18 88888.00 2016-09-04 22:09:51.000 248 12672.17 90.88 54522.18 88888.00 2016-09-04 22:09:51.125 248 12672.20 90.88 54522.18 88888.00 2016-09-04 22:09:51.250 248 12672.20 90.88 54522.18 88888.00 2016-09-04 22:09:51.375 248 12672.23 90.90 54522.20 88888.00 2016-09-04 22:09:51.500 248 12672.10 90.92 54522.18 88888.00 2016-09-04 22:09:51.625 248 12672.05 90.88 54522.15 88888.00 2016-09-04 22:09:51.750 248 12672.05 90.85 54522.15 88888.00 2016-09-04 22:09:51.875 248 12672.02 90.90 54522.15 88888.00 2016-09-04 22:09:52.000 248 12672.02 90.92 54522.15 88888.00 2016-09-04 22:09:52.125 248 12672.02 90.90 54522.18 88888.00 2016-09-04 22:09:52.250 248 12672.02 90.90 54522.20 88888.00 2016-09-04 22:09:52.375 248 12672.02 90.90 54522.20 88888.00 2016-09-04 22:09:52.500 248 12672.02 90.90 54522.18 88888.00 2016-09-04 22:09:52.625 248 12672.02 90.90 54522.20 88888.00 2016-09-04 22:09:52.750 248 12672.05 90.90 54522.20 88888.00 2016-09-04 22:09:52.875 248 12672.02 90.88 54522.18 88888.00 2016-09-04 22:09:53.000 248 12672.02 90.88 54522.15 88888.00 2016-09-04 22:09:53.125 248 12671.98 90.85 54522.15 88888.00 2016-09-04 22:09:53.250 248 12671.92 90.83 54522.18 88888.00 2016-09-04 22:09:53.375 248 12672.02 90.85 54522.20 88888.00 2016-09-04 22:09:53.500 248 12672.02 90.90 54522.22 88888.00 2016-09-04 22:09:53.625 248 12672.00 90.88 54522.22 88888.00 2016-09-04 22:09:53.750 248 12671.98 90.88 54522.20 88888.00 2016-09-04 22:09:53.875 248 12671.90 90.90 54522.20 88888.00 2016-09-04 22:09:54.000 248 12671.88 90.88 54522.20 88888.00 2016-09-04 22:09:54.125 248 12671.92 90.88 54522.22 88888.00 2016-09-04 22:09:54.250 248 12671.90 90.85 54522.22 88888.00 2016-09-04 22:09:54.375 248 12671.90 90.83 54522.25 88888.00 2016-09-04 22:09:54.500 248 12671.88 90.85 54522.25 88888.00 2016-09-04 22:09:54.625 248 12671.90 90.88 54522.25 88888.00 2016-09-04 22:09:54.750 248 12671.92 90.85 54522.20 88888.00 2016-09-04 22:09:54.875 248 12671.92 90.88 54522.20 88888.00 2016-09-04 22:09:55.000 248 12671.92 90.85 54522.22 88888.00 2016-09-04 22:09:55.125 248 12671.95 90.85 54522.22 88888.00 2016-09-04 22:09:55.250 248 12672.00 90.80 54522.22 88888.00 2016-09-04 22:09:55.375 248 12672.02 90.80 54522.25 88888.00 2016-09-04 22:09:55.500 248 12672.00 90.85 54522.22 88888.00 2016-09-04 22:09:55.625 248 12671.90 90.85 54522.25 88888.00 2016-09-04 22:09:55.750 248 12671.85 90.85 54522.25 88888.00 2016-09-04 22:09:55.875 248 12671.88 90.83 54522.22 88888.00 2016-09-04 22:09:56.000 248 12671.88 90.83 54522.22 88888.00 2016-09-04 22:09:56.125 248 12671.83 90.83 54522.22 88888.00 2016-09-04 22:09:56.250 248 12671.80 90.83 54522.22 88888.00 2016-09-04 22:09:56.375 248 12671.83 90.88 54522.22 88888.00 2016-09-04 22:09:56.500 248 12671.80 90.88 54522.22 88888.00 2016-09-04 22:09:56.625 248 12671.83 90.88 54522.25 88888.00 2016-09-04 22:09:56.750 248 12671.83 90.88 54522.25 88888.00 2016-09-04 22:09:56.875 248 12671.83 90.85 54522.25 88888.00 2016-09-04 22:09:57.000 248 12671.75 90.88 54522.22 88888.00 2016-09-04 22:09:57.125 248 12671.75 90.88 54522.28 88888.00 2016-09-04 22:09:57.250 248 12671.70 90.83 54522.28 88888.00 2016-09-04 22:09:57.375 248 12671.73 90.85 54522.25 88888.00 2016-09-04 22:09:57.500 248 12671.70 90.83 54522.25 88888.00 2016-09-04 22:09:57.625 248 12671.73 90.85 54522.25 88888.00 2016-09-04 22:09:57.750 248 12671.75 90.83 54522.25 88888.00 2016-09-04 22:09:57.875 248 12671.67 90.83 54522.25 88888.00 2016-09-04 22:09:58.000 248 12671.60 90.83 54522.25 88888.00 2016-09-04 22:09:58.125 248 12671.58 90.80 54522.25 88888.00 2016-09-04 22:09:58.250 248 12671.58 90.78 54522.25 88888.00 2016-09-04 22:09:58.375 248 12671.67 90.83 54522.22 88888.00 2016-09-04 22:09:58.500 248 12671.67 90.83 54522.22 88888.00 2016-09-04 22:09:58.625 248 12671.65 90.80 54522.22 88888.00 2016-09-04 22:09:58.750 248 12671.65 90.80 54522.22 88888.00 2016-09-04 22:09:58.875 248 12671.62 90.83 54522.25 88888.00 2016-09-04 22:09:59.000 248 12671.58 90.80 54522.22 88888.00 2016-09-04 22:09:59.125 248 12671.52 90.80 54522.22 88888.00 2016-09-04 22:09:59.250 248 12671.40 90.83 54522.22 88888.00 2016-09-04 22:09:59.375 248 12671.42 90.83 54522.25 88888.00 2016-09-04 22:09:59.500 248 12671.40 90.80 54522.25 88888.00 2016-09-04 22:09:59.625 248 12671.42 90.80 54522.25 88888.00 2016-09-04 22:09:59.750 248 12671.42 90.78 54522.25 88888.00 2016-09-04 22:09:59.875 248 12671.40 90.80 54522.25 88888.00 2016-09-04 22:10:00.000 248 12671.38 90.83 54522.22 88888.00 2016-09-04 22:10:00.125 248 12671.40 90.80 54522.25 88888.00 2016-09-04 22:10:00.250 248 12671.38 90.80 54522.22 88888.00 2016-09-04 22:10:00.375 248 12671.38 90.78 54522.25 88888.00 2016-09-04 22:10:00.500 248 12671.30 90.78 54522.25 88888.00 2016-09-04 22:10:00.625 248 12671.27 90.80 54522.22 88888.00 2016-09-04 22:10:00.750 248 12671.27 90.80 54522.22 88888.00 2016-09-04 22:10:00.875 248 12671.27 90.80 54522.25 88888.00 2016-09-04 22:10:01.000 248 12671.27 90.80 54522.22 88888.00 2016-09-04 22:10:01.125 248 12671.25 90.78 54522.25 88888.00 2016-09-04 22:10:01.250 248 12671.20 90.75 54522.25 88888.00 2016-09-04 22:10:01.375 248 12671.20 90.78 54522.25 88888.00 2016-09-04 22:10:01.500 248 12671.12 90.80 54522.25 88888.00 2016-09-04 22:10:01.625 248 12671.12 90.80 54522.28 88888.00 2016-09-04 22:10:01.750 248 12671.15 90.80 54522.28 88888.00 2016-09-04 22:10:01.875 248 12671.12 90.78 54522.28 88888.00 2016-09-04 22:10:02.000 248 12671.12 90.78 54522.25 88888.00 2016-09-04 22:10:02.125 248 12671.10 90.78 54522.28 88888.00 2016-09-04 22:10:02.250 248 12670.98 90.78 54522.30 88888.00 2016-09-04 22:10:02.375 248 12671.00 90.83 54522.25 88888.00 2016-09-04 22:10:02.500 248 12671.05 90.83 54522.25 88888.00 2016-09-04 22:10:02.625 248 12671.02 90.83 54522.25 88888.00 2016-09-04 22:10:02.750 248 12671.00 90.85 54522.28 88888.00 2016-09-04 22:10:02.875 248 12670.95 90.85 54522.28 88888.00 2016-09-04 22:10:03.000 248 12670.92 90.85 54522.25 88888.00 2016-09-04 22:10:03.125 248 12670.85 90.85 54522.25 88888.00 2016-09-04 22:10:03.250 248 12670.77 90.85 54522.28 88888.00 2016-09-04 22:10:03.375 248 12670.77 90.88 54522.28 88888.00 2016-09-04 22:10:03.500 248 12670.83 90.88 54522.28 88888.00 2016-09-04 22:10:03.625 248 12670.83 90.90 54522.25 88888.00 2016-09-04 22:10:03.750 248 12670.88 90.90 54522.22 88888.00 2016-09-04 22:10:03.875 248 12670.85 90.92 54522.22 88888.00 2016-09-04 22:10:04.000 248 12670.77 90.90 54522.22 88888.00 2016-09-04 22:10:04.125 248 12670.70 90.90 54522.25 88888.00 2016-09-04 22:10:04.250 248 12670.62 90.90 54522.25 88888.00 2016-09-04 22:10:04.375 248 12670.70 90.92 54522.25 88888.00 2016-09-04 22:10:04.500 248 12670.65 90.92 54522.25 88888.00 2016-09-04 22:10:04.625 248 12670.67 90.95 54522.25 88888.00 2016-09-04 22:10:04.750 248 12670.65 90.95 54522.25 88888.00 2016-09-04 22:10:04.875 248 12670.62 90.97 54522.25 88888.00 2016-09-04 22:10:05.000 248 12670.62 91.00 54522.22 88888.00 2016-09-04 22:10:05.125 248 12670.58 91.03 54522.22 88888.00 2016-09-04 22:10:05.250 248 12670.50 91.00 54522.22 88888.00 2016-09-04 22:10:05.375 248 12670.50 91.03 54522.22 88888.00 2016-09-04 22:10:05.500 248 12670.48 91.03 54522.22 88888.00 2016-09-04 22:10:05.625 248 12670.50 91.03 54522.25 88888.00 2016-09-04 22:10:05.750 248 12670.48 91.10 54522.25 88888.00 2016-09-04 22:10:05.875 248 12670.42 91.12 54522.22 88888.00 2016-09-04 22:10:06.000 248 12670.35 91.10 54522.20 88888.00 2016-09-04 22:10:06.125 248 12670.38 91.10 54522.22 88888.00 2016-09-04 22:10:06.250 248 12670.42 91.12 54522.22 88888.00 2016-09-04 22:10:06.375 248 12670.42 91.17 54522.25 88888.00 2016-09-04 22:10:06.500 248 12670.42 91.12 54522.25 88888.00 2016-09-04 22:10:06.625 248 12670.38 91.15 54522.25 88888.00 2016-09-04 22:10:06.750 248 12670.33 91.20 54522.25 88888.00 2016-09-04 22:10:06.875 248 12670.30 91.22 54522.22 88888.00 2016-09-04 22:10:07.000 248 12670.33 91.20 54522.18 88888.00 2016-09-04 22:10:07.125 248 12670.35 91.22 54522.20 88888.00 2016-09-04 22:10:07.250 248 12670.33 91.22 54522.22 88888.00 2016-09-04 22:10:07.375 248 12670.38 91.25 54522.22 88888.00 2016-09-04 22:10:07.500 248 12670.35 91.25 54522.22 88888.00 2016-09-04 22:10:07.625 248 12670.27 91.28 54522.22 88888.00 2016-09-04 22:10:07.750 248 12670.25 91.30 54522.25 88888.00 2016-09-04 22:10:07.875 248 12670.25 91.35 54522.22 88888.00 2016-09-04 22:10:08.000 248 12670.25 91.33 54522.22 88888.00 2016-09-04 22:10:08.125 248 12670.17 91.35 54522.22 88888.00 2016-09-04 22:10:08.250 248 12670.12 91.35 54522.22 88888.00 2016-09-04 22:10:08.375 248 12670.17 91.38 54522.18 88888.00 2016-09-04 22:10:08.500 248 12670.17 91.38 54522.20 88888.00 2016-09-04 22:10:08.625 248 12670.15 91.38 54522.20 88888.00 2016-09-04 22:10:08.750 248 12670.12 91.40 54522.22 88888.00 2016-09-04 22:10:08.875 248 12670.08 91.40 54522.22 88888.00 2016-09-04 22:10:09.000 248 12670.05 91.42 54522.22 88888.00 2016-09-04 22:10:09.125 248 12670.00 91.42 54522.20 88888.00 2016-09-04 22:10:09.250 248 12669.98 91.45 54522.22 88888.00 2016-09-04 22:10:09.375 248 12670.02 91.50 54522.20 88888.00 2016-09-04 22:10:09.500 248 12670.10 91.53 54522.20 88888.00 2016-09-04 22:10:09.625 248 12670.12 91.53 54522.20 88888.00 2016-09-04 22:10:09.750 248 12670.02 91.55 54522.18 88888.00 2016-09-04 22:10:09.875 248 12669.95 91.53 54522.20 88888.00 2016-09-04 22:10:10.000 248 12669.85 91.53 54522.20 88888.00 2016-09-04 22:10:10.125 248 12669.88 91.58 54522.20 88888.00 2016-09-04 22:10:10.250 248 12669.90 91.60 54522.18 88888.00 2016-09-04 22:10:10.375 248 12669.90 91.60 54522.20 88888.00 2016-09-04 22:10:10.500 248 12669.85 91.60 54522.22 88888.00 2016-09-04 22:10:10.625 248 12669.80 91.62 54522.18 88888.00 2016-09-04 22:10:10.750 248 12669.77 91.65 54522.18 88888.00 2016-09-04 22:10:10.875 248 12669.83 91.65 54522.18 88888.00 2016-09-04 22:10:11.000 248 12669.80 91.67 54522.18 88888.00 2016-09-04 22:10:11.125 248 12669.75 91.67 54522.20 88888.00 2016-09-04 22:10:11.250 248 12669.65 91.67 54522.18 88888.00 2016-09-04 22:10:11.375 248 12669.70 91.72 54522.15 88888.00 2016-09-04 22:10:11.500 248 12669.73 91.72 54522.15 88888.00 2016-09-04 22:10:11.625 248 12669.70 91.75 54522.15 88888.00 2016-09-04 22:10:11.750 248 12669.65 91.75 54522.15 88888.00 2016-09-04 22:10:11.875 248 12669.62 91.75 54522.12 88888.00 2016-09-04 22:10:12.000 248 12669.60 91.75 54522.10 88888.00 2016-09-04 22:10:12.125 248 12669.62 91.72 54522.12 88888.00 2016-09-04 22:10:12.250 248 12669.62 91.75 54522.12 88888.00 2016-09-04 22:10:12.375 248 12669.65 91.78 54522.10 88888.00 2016-09-04 22:10:12.500 248 12669.60 91.75 54522.10 88888.00 2016-09-04 22:10:12.625 248 12669.55 91.75 54522.10 88888.00 2016-09-04 22:10:12.750 248 12669.55 91.78 54522.10 88888.00 2016-09-04 22:10:12.875 248 12669.58 91.80 54522.12 88888.00 2016-09-04 22:10:13.000 248 12669.58 91.78 54522.10 88888.00 2016-09-04 22:10:13.125 248 12669.58 91.78 54522.10 88888.00 2016-09-04 22:10:13.250 248 12669.55 91.78 54522.10 88888.00 2016-09-04 22:10:13.375 248 12669.58 91.80 54522.07 88888.00 2016-09-04 22:10:13.500 248 12669.52 91.80 54522.07 88888.00 2016-09-04 22:10:13.625 248 12669.58 91.83 54522.10 88888.00 2016-09-04 22:10:13.750 248 12669.58 91.85 54522.12 88888.00 2016-09-04 22:10:13.875 248 12669.55 91.83 54522.10 88888.00 2016-09-04 22:10:14.000 248 12669.50 91.85 54522.10 88888.00 2016-09-04 22:10:14.125 248 12669.48 91.88 54522.10 88888.00 2016-09-04 22:10:14.250 248 12669.42 91.88 54522.10 88888.00 2016-09-04 22:10:14.375 248 12669.42 91.85 54522.12 88888.00 2016-09-04 22:10:14.500 248 12669.42 91.90 54522.07 88888.00 2016-09-04 22:10:14.625 248 12669.42 91.90 54522.10 88888.00 2016-09-04 22:10:14.750 248 12669.38 91.92 54522.10 88888.00 2016-09-04 22:10:14.875 248 12669.35 91.90 54522.07 88888.00 2016-09-04 22:10:15.000 248 12669.38 91.92 54522.07 88888.00 2016-09-04 22:10:15.125 248 12669.40 91.92 54522.07 88888.00 2016-09-04 22:10:15.250 248 12669.42 91.92 54522.07 88888.00 2016-09-04 22:10:15.375 248 12669.40 91.92 54522.07 88888.00 2016-09-04 22:10:15.500 248 12669.38 91.92 54522.05 88888.00 2016-09-04 22:10:15.625 248 12669.38 91.92 54522.07 88888.00 2016-09-04 22:10:15.750 248 12669.30 91.97 54522.07 88888.00 2016-09-04 22:10:15.875 248 12669.23 91.95 54522.07 88888.00 2016-09-04 22:10:16.000 248 12669.23 91.95 54522.03 88888.00 2016-09-04 22:10:16.125 248 12669.23 91.95 54522.05 88888.00 2016-09-04 22:10:16.250 248 12669.23 91.95 54522.03 88888.00 2016-09-04 22:10:16.375 248 12669.23 91.95 54522.03 88888.00 2016-09-04 22:10:16.500 248 12669.20 91.97 54522.03 88888.00 2016-09-04 22:10:16.625 248 12669.17 91.97 54522.05 88888.00 2016-09-04 22:10:16.750 248 12669.15 91.97 54522.03 88888.00 2016-09-04 22:10:16.875 248 12669.10 92.00 54522.03 88888.00 2016-09-04 22:10:17.000 248 12669.08 92.03 54522.00 88888.00 2016-09-04 22:10:17.125 248 12669.05 92.05 54522.03 88888.00 2016-09-04 22:10:17.250 248 12669.00 92.05 54522.03 88888.00 2016-09-04 22:10:17.375 248 12669.05 92.08 54522.00 88888.00 2016-09-04 22:10:17.500 248 12669.00 92.05 54521.97 88888.00 2016-09-04 22:10:17.625 248 12669.00 92.05 54521.97 88888.00 2016-09-04 22:10:17.750 248 12669.02 92.10 54521.97 88888.00 2016-09-04 22:10:17.875 248 12669.02 92.10 54521.97 88888.00 2016-09-04 22:10:18.000 248 12669.02 92.10 54521.97 88888.00 2016-09-04 22:10:18.125 248 12669.02 92.10 54521.97 88888.00 2016-09-04 22:10:18.250 248 12668.98 92.12 54521.97 88888.00 2016-09-04 22:10:18.375 248 12669.05 92.15 54521.97 88888.00 2016-09-04 22:10:18.500 248 12669.08 92.17 54521.95 88888.00 2016-09-04 22:10:18.625 248 12669.08 92.17 54521.93 88888.00 2016-09-04 22:10:18.750 248 12669.02 92.17 54521.93 88888.00 2016-09-04 22:10:18.875 248 12668.98 92.20 54521.93 88888.00 2016-09-04 22:10:19.000 248 12668.95 92.22 54521.95 88888.00 2016-09-04 22:10:19.125 248 12668.98 92.22 54521.95 88888.00 2016-09-04 22:10:19.250 248 12668.95 92.22 54521.97 88888.00 2016-09-04 22:10:19.375 248 12668.98 92.22 54521.97 88888.00 2016-09-04 22:10:19.500 248 12668.92 92.25 54521.95 88888.00 2016-09-04 22:10:19.625 248 12668.90 92.30 54521.95 88888.00 2016-09-04 22:10:19.750 248 12668.90 92.28 54521.95 88888.00 2016-09-04 22:10:19.875 248 12668.88 92.28 54521.90 88888.00 2016-09-04 22:10:20.000 248 12668.90 92.30 54521.90 88888.00 2016-09-04 22:10:20.125 248 12668.95 92.30 54521.93 88888.00 2016-09-04 22:10:20.250 248 12668.88 92.33 54521.95 88888.00 2016-09-04 22:10:20.375 248 12668.80 92.33 54521.93 88888.00 2016-09-04 22:10:20.500 248 12668.75 92.35 54521.90 88888.00 2016-09-04 22:10:20.625 248 12668.77 92.38 54521.93 88888.00 2016-09-04 22:10:20.750 248 12668.83 92.38 54521.90 88888.00 2016-09-04 22:10:20.875 248 12668.85 92.38 54521.88 88888.00 2016-09-04 22:10:21.000 248 12668.85 92.40 54521.88 88888.00 2016-09-04 22:10:21.125 248 12668.80 92.42 54521.90 88888.00 2016-09-04 22:10:21.250 248 12668.77 92.40 54521.90 88888.00 2016-09-04 22:10:21.375 248 12668.77 92.42 54521.85 88888.00 2016-09-04 22:10:21.500 248 12668.73 92.47 54521.88 88888.00 2016-09-04 22:10:21.625 248 12668.70 92.50 54521.88 88888.00 2016-09-04 22:10:21.750 248 12668.70 92.50 54521.88 88888.00 2016-09-04 22:10:21.875 248 12668.73 92.55 54521.85 88888.00 2016-09-04 22:10:22.000 248 12668.73 92.55 54521.82 88888.00 2016-09-04 22:10:22.125 248 12668.73 92.58 54521.85 88888.00 2016-09-04 22:10:22.250 248 12668.60 92.55 54521.85 88888.00 2016-09-04 22:10:22.375 248 12668.62 92.60 54521.82 88888.00 2016-09-04 22:10:22.500 248 12668.67 92.60 54521.80 88888.00 2016-09-04 22:10:22.625 248 12668.67 92.65 54521.82 88888.00 2016-09-04 22:10:22.750 248 12668.70 92.70 54521.85 88888.00 2016-09-04 22:10:22.875 248 12668.70 92.72 54521.85 88888.00 2016-09-04 22:10:23.000 248 12668.67 92.70 54521.80 88888.00 2016-09-04 22:10:23.125 248 12668.65 92.70 54521.78 88888.00 2016-09-04 22:10:23.250 248 12668.62 92.70 54521.78 88888.00 2016-09-04 22:10:23.375 248 12668.62 92.75 54521.78 88888.00 2016-09-04 22:10:23.500 248 12668.65 92.75 54521.80 88888.00 2016-09-04 22:10:23.625 248 12668.70 92.78 54521.78 88888.00 2016-09-04 22:10:23.750 248 12668.70 92.78 54521.75 88888.00 2016-09-04 22:10:23.875 248 12668.67 92.78 54521.75 88888.00 2016-09-04 22:10:24.000 248 12668.67 92.80 54521.72 88888.00 2016-09-04 22:10:24.125 248 12668.67 92.80 54521.72 88888.00 2016-09-04 22:10:24.250 248 12668.60 92.80 54521.72 88888.00 2016-09-04 22:10:24.375 248 12668.60 92.83 54521.72 88888.00 2016-09-04 22:10:24.500 248 12668.62 92.85 54521.72 88888.00 2016-09-04 22:10:24.625 248 12668.62 92.90 54521.68 88888.00 2016-09-04 22:10:24.750 248 12668.65 92.92 54521.70 88888.00 2016-09-04 22:10:24.875 248 12668.67 92.95 54521.70 88888.00 2016-09-04 22:10:25.000 248 12668.60 92.97 54521.70 88888.00 2016-09-04 22:10:25.125 248 12668.58 93.00 54521.70 88888.00 2016-09-04 22:10:25.250 248 12668.50 93.00 54521.70 88888.00 2016-09-04 22:10:25.375 248 12668.50 93.03 54521.70 88888.00 2016-09-04 22:10:25.500 248 12668.55 93.03 54521.70 88888.00 2016-09-04 22:10:25.625 248 12668.62 93.08 54521.70 88888.00 2016-09-04 22:10:25.750 248 12668.60 93.12 54521.68 88888.00 2016-09-04 22:10:25.875 248 12668.55 93.15 54521.68 88888.00 2016-09-04 22:10:26.000 248 12668.52 93.12 54521.68 88888.00 2016-09-04 22:10:26.125 248 12668.52 93.15 54521.65 88888.00 2016-09-04 22:10:26.250 248 12668.50 93.15 54521.65 88888.00 2016-09-04 22:10:26.375 248 12668.55 93.20 54521.65 88888.00 2016-09-04 22:10:26.500 248 12668.55 93.22 54521.65 88888.00 2016-09-04 22:10:26.625 248 12668.55 93.25 54521.62 88888.00 2016-09-04 22:10:26.750 248 12668.52 93.30 54521.65 88888.00 2016-09-04 22:10:26.875 248 12668.45 93.28 54521.62 88888.00 2016-09-04 22:10:27.000 248 12668.50 93.30 54521.62 88888.00 2016-09-04 22:10:27.125 248 12668.52 93.30 54521.60 88888.00 2016-09-04 22:10:27.250 248 12668.52 93.28 54521.60 88888.00 2016-09-04 22:10:27.375 248 12668.58 93.33 54521.60 88888.00 2016-09-04 22:10:27.500 248 12668.52 93.33 54521.57 88888.00 2016-09-04 22:10:27.625 248 12668.48 93.35 54521.57 88888.00 2016-09-04 22:10:27.750 248 12668.42 93.38 54521.55 88888.00 2016-09-04 22:10:27.875 248 12668.42 93.42 54521.57 88888.00 2016-09-04 22:10:28.000 248 12668.45 93.40 54521.57 88888.00 2016-09-04 22:10:28.125 248 12668.50 93.40 54521.57 88888.00 2016-09-04 22:10:28.250 248 12668.42 93.42 54521.57 88888.00 2016-09-04 22:10:28.375 248 12668.42 93.42 54521.57 88888.00 2016-09-04 22:10:28.500 248 12668.45 93.47 54521.57 88888.00 2016-09-04 22:10:28.625 248 12668.48 93.50 54521.55 88888.00 2016-09-04 22:10:28.750 248 12668.48 93.50 54521.55 88888.00 2016-09-04 22:10:28.875 248 12668.42 93.53 54521.53 88888.00 2016-09-04 22:10:29.000 248 12668.42 93.53 54521.50 88888.00 2016-09-04 22:10:29.125 248 12668.45 93.55 54521.50 88888.00 2016-09-04 22:10:29.250 248 12668.42 93.58 54521.53 88888.00 2016-09-04 22:10:29.375 248 12668.42 93.58 54521.53 88888.00 2016-09-04 22:10:29.500 248 12668.40 93.58 54521.50 88888.00 2016-09-04 22:10:29.625 248 12668.38 93.58 54521.50 88888.00 2016-09-04 22:10:29.750 248 12668.45 93.62 54521.53 88888.00 2016-09-04 22:10:29.875 248 12668.52 93.65 54521.53 88888.00 2016-09-04 22:10:30.000 248 12668.52 93.65 54521.47 88888.00 2016-09-04 22:10:30.125 248 12668.48 93.67 54521.43 88888.00 2016-09-04 22:10:30.250 248 12668.38 93.65 54521.43 88888.00 2016-09-04 22:10:30.375 248 12668.42 93.65 54521.45 88888.00 2016-09-04 22:10:30.500 248 12668.50 93.67 54521.47 88888.00 2016-09-04 22:10:30.625 248 12668.52 93.70 54521.47 88888.00 2016-09-04 22:10:30.750 248 12668.50 93.70 54521.43 88888.00 2016-09-04 22:10:30.875 248 12668.42 93.72 54521.40 88888.00 2016-09-04 22:10:31.000 248 12668.38 93.72 54521.43 88888.00 2016-09-04 22:10:31.125 248 12668.40 93.75 54521.45 88888.00 2016-09-04 22:10:31.250 248 12668.35 93.75 54521.43 88888.00 2016-09-04 22:10:31.375 248 12668.35 93.78 54521.40 88888.00 2016-09-04 22:10:31.500 248 12668.40 93.78 54521.40 88888.00 2016-09-04 22:10:31.625 248 12668.45 93.80 54521.43 88888.00 2016-09-04 22:10:31.750 248 12668.45 93.83 54521.43 88888.00 2016-09-04 22:10:31.875 248 12668.48 93.80 54521.43 88888.00 2016-09-04 22:10:32.000 248 12668.52 93.85 54521.43 88888.00 2016-09-04 22:10:32.125 248 12668.52 93.90 54521.43 88888.00 2016-09-04 22:10:32.250 248 12668.48 93.85 54521.43 88888.00 2016-09-04 22:10:32.375 248 12668.50 93.88 54521.43 88888.00 2016-09-04 22:10:32.500 248 12668.48 93.90 54521.40 88888.00 2016-09-04 22:10:32.625 248 12668.45 93.92 54521.38 88888.00 2016-09-04 22:10:32.750 248 12668.40 93.95 54521.38 88888.00 2016-09-04 22:10:32.875 248 12668.38 93.92 54521.38 88888.00 2016-09-04 22:10:33.000 248 12668.40 93.97 54521.38 88888.00 2016-09-04 22:10:33.125 248 12668.48 94.00 54521.38 88888.00 2016-09-04 22:10:33.250 248 12668.38 94.03 54521.38 88888.00 2016-09-04 22:10:33.375 248 12668.42 94.03 54521.35 88888.00 2016-09-04 22:10:33.500 248 12668.40 94.05 54521.32 88888.00 2016-09-04 22:10:33.625 248 12668.48 94.08 54521.32 88888.00 2016-09-04 22:10:33.750 248 12668.45 94.05 54521.30 88888.00 2016-09-04 22:10:33.875 248 12668.45 94.10 54521.30 88888.00 2016-09-04 22:10:34.000 248 12668.40 94.15 54521.28 88888.00 2016-09-04 22:10:34.125 248 12668.38 94.17 54521.30 88888.00 2016-09-04 22:10:34.250 248 12668.30 94.20 54521.32 88888.00 2016-09-04 22:10:34.375 248 12668.38 94.25 54521.32 88888.00 2016-09-04 22:10:34.500 248 12668.42 94.22 54521.28 88888.00 2016-09-04 22:10:34.625 248 12668.40 94.22 54521.28 88888.00 2016-09-04 22:10:34.750 248 12668.38 94.28 54521.30 88888.00 2016-09-04 22:10:34.875 248 12668.40 94.28 54521.30 88888.00 2016-09-04 22:10:35.000 248 12668.35 94.25 54521.28 88888.00 2016-09-04 22:10:35.125 248 12668.30 94.25 54521.28 88888.00 2016-09-04 22:10:35.250 248 12668.27 94.25 54521.28 88888.00 2016-09-04 22:10:35.375 248 12668.33 94.30 54521.25 88888.00 2016-09-04 22:10:35.500 248 12668.30 94.30 54521.25 88888.00 2016-09-04 22:10:35.625 248 12668.27 94.30 54521.25 88888.00 2016-09-04 22:10:35.750 248 12668.33 94.30 54521.28 88888.00 2016-09-04 22:10:35.875 248 12668.33 94.35 54521.25 88888.00 2016-09-04 22:10:36.000 248 12668.30 94.35 54521.25 88888.00 2016-09-04 22:10:36.125 248 12668.27 94.35 54521.28 88888.00 2016-09-04 22:10:36.250 248 12668.20 94.35 54521.28 88888.00 2016-09-04 22:10:36.375 248 12668.23 94.40 54521.25 88888.00 2016-09-04 22:10:36.500 248 12668.25 94.38 54521.25 88888.00 2016-09-04 22:10:36.625 248 12668.20 94.40 54521.25 88888.00 2016-09-04 22:10:36.750 248 12668.17 94.47 54521.25 88888.00 2016-09-04 22:10:36.875 248 12668.23 94.47 54521.25 88888.00 2016-09-04 22:10:37.000 248 12668.23 94.47 54521.25 88888.00 2016-09-04 22:10:37.125 248 12668.17 94.50 54521.22 88888.00 2016-09-04 22:10:37.250 248 12668.17 94.50 54521.25 88888.00 2016-09-04 22:10:37.375 248 12668.23 94.53 54521.20 88888.00 2016-09-04 22:10:37.500 248 12668.23 94.55 54521.22 88888.00 2016-09-04 22:10:37.625 248 12668.17 94.55 54521.22 88888.00 2016-09-04 22:10:37.750 248 12668.15 94.60 54521.22 88888.00 2016-09-04 22:10:37.875 248 12668.12 94.60 54521.20 88888.00 2016-09-04 22:10:38.000 248 12668.12 94.58 54521.20 88888.00 2016-09-04 22:10:38.125 248 12668.12 94.60 54521.22 88888.00 2016-09-04 22:10:38.250 248 12668.08 94.60 54521.20 88888.00 2016-09-04 22:10:38.375 248 12668.12 94.65 54521.20 88888.00 2016-09-04 22:10:38.500 248 12668.17 94.65 54521.18 88888.00 2016-09-04 22:10:38.625 248 12668.08 94.65 54521.18 88888.00 2016-09-04 22:10:38.750 248 12668.02 94.67 54521.15 88888.00 2016-09-04 22:10:38.875 248 12668.05 94.70 54521.20 88888.00 2016-09-04 22:10:39.000 248 12668.08 94.70 54521.18 88888.00 2016-09-04 22:10:39.125 248 12668.10 94.70 54521.20 88888.00 2016-09-04 22:10:39.250 248 12668.02 94.67 54521.20 88888.00 2016-09-04 22:10:39.375 248 12668.00 94.72 54521.18 88888.00 2016-09-04 22:10:39.500 248 12667.98 94.75 54521.20 88888.00 2016-09-04 22:10:39.625 248 12668.00 94.75 54521.18 88888.00 2016-09-04 22:10:39.750 248 12668.02 94.78 54521.20 88888.00 2016-09-04 22:10:39.875 248 12668.02 94.75 54521.18 88888.00 2016-09-04 22:10:40.000 248 12668.05 94.78 54521.18 88888.00 2016-09-04 22:10:40.125 248 12668.02 94.80 54521.18 88888.00 2016-09-04 22:10:40.250 248 12668.00 94.80 54521.18 88888.00 2016-09-04 22:10:40.375 248 12668.00 94.85 54521.15 88888.00 2016-09-04 22:10:40.500 248 12667.98 94.85 54521.12 88888.00 2016-09-04 22:10:40.625 248 12667.95 94.85 54521.12 88888.00 2016-09-04 22:10:40.750 248 12667.95 94.85 54521.10 88888.00 2016-09-04 22:10:40.875 248 12668.00 94.90 54521.12 88888.00 2016-09-04 22:10:41.000 248 12668.00 94.92 54521.12 88888.00 2016-09-04 22:10:41.125 248 12668.00 94.95 54521.12 88888.00 2016-09-04 22:10:41.250 248 12667.98 94.92 54521.12 88888.00 2016-09-04 22:10:41.375 248 12667.98 94.97 54521.10 88888.00 2016-09-04 22:10:41.500 248 12667.88 95.00 54521.10 88888.00 2016-09-04 22:10:41.625 248 12667.85 94.97 54521.10 88888.00 2016-09-04 22:10:41.750 248 12667.88 95.00 54521.10 88888.00 2016-09-04 22:10:41.875 248 12667.90 95.00 54521.10 88888.00 2016-09-04 22:10:42.000 248 12667.85 95.03 54521.07 88888.00 2016-09-04 22:10:42.125 248 12667.88 95.03 54521.10 88888.00 2016-09-04 22:10:42.250 248 12667.90 95.03 54521.10 88888.00 2016-09-04 22:10:42.375 248 12667.92 95.08 54521.07 88888.00 2016-09-04 22:10:42.500 248 12667.98 95.10 54521.10 88888.00 2016-09-04 22:10:42.625 248 12667.98 95.10 54521.07 88888.00 2016-09-04 22:10:42.750 248 12667.92 95.10 54521.07 88888.00 2016-09-04 22:10:42.875 248 12667.90 95.12 54521.07 88888.00 2016-09-04 22:10:43.000 248 12667.90 95.10 54521.07 88888.00 2016-09-04 22:10:43.125 248 12667.95 95.12 54521.10 88888.00 2016-09-04 22:10:43.250 248 12667.95 95.12 54521.10 88888.00 2016-09-04 22:10:43.375 248 12668.00 95.12 54521.10 88888.00 2016-09-04 22:10:43.500 248 12667.98 95.15 54521.05 88888.00 2016-09-04 22:10:43.625 248 12667.92 95.15 54521.03 88888.00 2016-09-04 22:10:43.750 248 12667.95 95.15 54521.03 88888.00 2016-09-04 22:10:43.875 248 12667.95 95.17 54521.03 88888.00 2016-09-04 22:10:44.000 248 12667.92 95.17 54520.97 88888.00 2016-09-04 22:10:44.125 248 12667.98 95.17 54520.97 88888.00 2016-09-04 22:10:44.250 248 12668.00 95.17 54520.97 88888.00 2016-09-04 22:10:44.375 248 12668.00 95.20 54520.97 88888.00 2016-09-04 22:10:44.500 248 12668.00 95.20 54521.00 88888.00 2016-09-04 22:10:44.625 248 12667.95 95.22 54521.00 88888.00 2016-09-04 22:10:44.750 248 12667.95 95.25 54520.97 88888.00 2016-09-04 22:10:44.875 248 12667.98 95.25 54521.00 88888.00 2016-09-04 22:10:45.000 248 12667.98 95.25 54520.97 88888.00 2016-09-04 22:10:45.125 248 12667.95 95.28 54520.97 88888.00 2016-09-04 22:10:45.250 248 12667.92 95.28 54520.97 88888.00 2016-09-04 22:10:45.375 248 12667.98 95.28 54520.95 88888.00 2016-09-04 22:10:45.500 248 12668.00 95.28 54520.97 88888.00 2016-09-04 22:10:45.625 248 12668.02 95.28 54520.95 88888.00 2016-09-04 22:10:45.750 248 12668.05 95.28 54520.95 88888.00 2016-09-04 22:10:45.875 248 12668.02 95.30 54520.93 88888.00 2016-09-04 22:10:46.000 248 12668.08 95.33 54520.93 88888.00 2016-09-04 22:10:46.125 248 12668.05 95.33 54520.93 88888.00 2016-09-04 22:10:46.250 248 12667.95 95.28 54520.93 88888.00 2016-09-04 22:10:46.375 248 12667.98 95.30 54520.95 88888.00 2016-09-04 22:10:46.500 248 12668.00 95.33 54520.95 88888.00 2016-09-04 22:10:46.625 248 12668.00 95.30 54520.93 88888.00 2016-09-04 22:10:46.750 248 12667.98 95.33 54520.95 88888.00 2016-09-04 22:10:46.875 248 12667.95 95.35 54520.93 88888.00 2016-09-04 22:10:47.000 248 12667.98 95.35 54520.93 88888.00 2016-09-04 22:10:47.125 248 12667.92 95.33 54520.95 88888.00 2016-09-04 22:10:47.250 248 12667.88 95.33 54520.95 88888.00 2016-09-04 22:10:47.375 248 12667.92 95.35 54520.93 88888.00 2016-09-04 22:10:47.500 248 12667.92 95.35 54520.93 88888.00 2016-09-04 22:10:47.625 248 12667.95 95.35 54520.95 88888.00 2016-09-04 22:10:47.750 248 12667.95 95.35 54520.93 88888.00 2016-09-04 22:10:47.875 248 12667.98 95.40 54520.90 88888.00 2016-09-04 22:10:48.000 248 12667.98 95.38 54520.90 88888.00 2016-09-04 22:10:48.125 248 12667.95 95.38 54520.90 88888.00 2016-09-04 22:10:48.250 248 12667.90 95.38 54520.88 88888.00 2016-09-04 22:10:48.375 248 12667.95 95.35 54520.90 88888.00 2016-09-04 22:10:48.500 248 12667.95 95.35 54520.90 88888.00 2016-09-04 22:10:48.625 248 12667.95 95.35 54520.93 88888.00 2016-09-04 22:10:48.750 248 12667.95 95.35 54520.90 88888.00 2016-09-04 22:10:48.875 248 12667.95 95.38 54520.93 88888.00 2016-09-04 22:10:49.000 248 12667.95 95.40 54520.93 88888.00 2016-09-04 22:10:49.125 248 12667.90 95.40 54520.93 88888.00 2016-09-04 22:10:49.250 248 12667.77 95.35 54520.93 88888.00 2016-09-04 22:10:49.375 248 12667.77 95.38 54520.93 88888.00 2016-09-04 22:10:49.500 248 12667.77 95.40 54520.93 88888.00 2016-09-04 22:10:49.625 248 12667.83 95.38 54520.93 88888.00 2016-09-04 22:10:49.750 248 12667.85 95.38 54520.90 88888.00 2016-09-04 22:10:49.875 248 12667.90 95.35 54520.93 88888.00 2016-09-04 22:10:50.000 248 12667.83 95.40 54520.90 88888.00 2016-09-04 22:10:50.125 248 12667.75 95.42 54520.90 88888.00 2016-09-04 22:10:50.250 248 12667.75 95.42 54520.90 88888.00 2016-09-04 22:10:50.375 248 12667.75 95.45 54520.90 88888.00 2016-09-04 22:10:50.500 248 12667.73 95.45 54520.90 88888.00 2016-09-04 22:10:50.625 248 12667.77 95.45 54520.85 88888.00 2016-09-04 22:10:50.750 248 12667.77 95.45 54520.82 88888.00 2016-09-04 22:10:50.875 248 12667.73 95.45 54520.82 88888.00 2016-09-04 22:10:51.000 248 12667.77 95.47 54520.80 88888.00 2016-09-04 22:10:51.125 248 12667.77 95.47 54520.82 88888.00 2016-09-04 22:10:51.250 248 12667.70 95.47 54520.82 88888.00 2016-09-04 22:10:51.375 248 12667.65 95.50 54520.80 88888.00 2016-09-04 22:10:51.500 248 12667.77 95.50 54520.82 88888.00 2016-09-04 22:10:51.625 248 12667.88 95.50 54520.80 88888.00 2016-09-04 22:10:51.750 248 12667.88 95.53 54520.82 88888.00 2016-09-04 22:10:51.875 248 12667.88 95.55 54520.85 88888.00 2016-09-04 22:10:52.000 248 12667.85 95.58 54520.82 88888.00 2016-09-04 22:10:52.125 248 12667.83 95.58 54520.80 88888.00 2016-09-04 22:10:52.250 248 12667.75 95.55 54520.82 88888.00 2016-09-04 22:10:52.375 248 12667.73 95.60 54520.80 88888.00 2016-09-04 22:10:52.500 248 12667.70 95.60 54520.80 88888.00 2016-09-04 22:10:52.625 248 12667.75 95.60 54520.82 88888.00 2016-09-04 22:10:52.750 248 12667.75 95.62 54520.80 88888.00 2016-09-04 22:10:52.875 248 12667.77 95.65 54520.82 88888.00 2016-09-04 22:10:53.000 248 12667.75 95.65 54520.80 88888.00 2016-09-04 22:10:53.125 248 12667.77 95.65 54520.80 88888.00 2016-09-04 22:10:53.250 248 12667.75 95.70 54520.82 88888.00 2016-09-04 22:10:53.375 248 12667.77 95.70 54520.82 88888.00 2016-09-04 22:10:53.500 248 12667.75 95.72 54520.80 88888.00 2016-09-04 22:10:53.625 248 12667.73 95.78 54520.80 88888.00 2016-09-04 22:10:53.750 248 12667.70 95.78 54520.80 88888.00 2016-09-04 22:10:53.875 248 12667.73 95.78 54520.78 88888.00 2016-09-04 22:10:54.000 248 12667.73 95.78 54520.78 88888.00 2016-09-04 22:10:54.125 248 12667.70 95.80 54520.80 88888.00 2016-09-04 22:10:54.250 248 12667.67 95.85 54520.78 88888.00 2016-09-04 22:10:54.375 248 12667.67 95.85 54520.78 88888.00 2016-09-04 22:10:54.500 248 12667.70 95.88 54520.78 88888.00 2016-09-04 22:10:54.625 248 12667.73 95.92 54520.75 88888.00 2016-09-04 22:10:54.750 248 12667.80 95.92 54520.75 88888.00 2016-09-04 22:10:54.875 248 12667.80 95.92 54520.75 88888.00 2016-09-04 22:10:55.000 248 12667.77 95.95 54520.75 88888.00 2016-09-04 22:10:55.125 248 12667.77 95.97 54520.75 88888.00 2016-09-04 22:10:55.250 248 12667.75 96.03 54520.72 88888.00 2016-09-04 22:10:55.375 248 12667.77 96.00 54520.75 88888.00 2016-09-04 22:10:55.500 248 12667.77 96.00 54520.75 88888.00 2016-09-04 22:10:55.625 248 12667.80 96.03 54520.75 88888.00 2016-09-04 22:10:55.750 248 12667.80 96.03 54520.72 88888.00 2016-09-04 22:10:55.875 248 12667.83 96.08 54520.72 88888.00 2016-09-04 22:10:56.000 248 12667.83 96.10 54520.72 88888.00 2016-09-04 22:10:56.125 248 12667.85 96.08 54520.75 88888.00 2016-09-04 22:10:56.250 248 12667.85 96.05 54520.72 88888.00 2016-09-04 22:10:56.375 248 12667.85 96.10 54520.70 88888.00 2016-09-04 22:10:56.500 248 12667.80 96.12 54520.70 88888.00 2016-09-04 22:10:56.625 248 12667.77 96.15 54520.72 88888.00 2016-09-04 22:10:56.750 248 12667.80 96.15 54520.72 88888.00 2016-09-04 22:10:56.875 248 12667.80 96.17 54520.70 88888.00 2016-09-04 22:10:57.000 248 12667.85 96.15 54520.68 88888.00 2016-09-04 22:10:57.125 248 12667.83 96.17 54520.70 88888.00 2016-09-04 22:10:57.250 248 12667.77 96.17 54520.72 88888.00 2016-09-04 22:10:57.375 248 12667.80 96.20 54520.70 88888.00 2016-09-04 22:10:57.500 248 12667.80 96.25 54520.72 88888.00 2016-09-04 22:10:57.625 248 12667.83 96.30 54520.72 88888.00 2016-09-04 22:10:57.750 248 12667.80 96.30 54520.72 88888.00 2016-09-04 22:10:57.875 248 12667.83 96.30 54520.70 88888.00 2016-09-04 22:10:58.000 248 12667.88 96.30 54520.68 88888.00 2016-09-04 22:10:58.125 248 12667.83 96.33 54520.70 88888.00 2016-09-04 22:10:58.250 248 12667.77 96.30 54520.70 88888.00 2016-09-04 22:10:58.375 248 12667.83 96.33 54520.70 88888.00 2016-09-04 22:10:58.500 248 12667.85 96.35 54520.68 88888.00 2016-09-04 22:10:58.625 248 12667.83 96.38 54520.70 88888.00 2016-09-04 22:10:58.750 248 12667.83 96.40 54520.68 88888.00 2016-09-04 22:10:58.875 248 12667.85 96.40 54520.68 88888.00 2016-09-04 22:10:59.000 248 12667.80 96.40 54520.65 88888.00 2016-09-04 22:10:59.125 248 12667.70 96.42 54520.68 88888.00 2016-09-04 22:10:59.250 248 12667.65 96.45 54520.70 88888.00 2016-09-04 22:10:59.375 248 12667.70 96.47 54520.68 88888.00 2016-09-04 22:10:59.500 248 12667.67 96.45 54520.68 88888.00 2016-09-04 22:10:59.625 248 12667.65 96.45 54520.62 88888.00 2016-09-04 22:10:59.750 248 12667.67 96.45 54520.62 88888.00 2016-09-04 22:10:59.875 248 12667.67 96.47 54520.65 88888.00 2016-09-04 22:11:00.000 248 12667.67 96.50 54520.68 88888.00 2016-09-04 22:11:00.125 248 12667.70 96.50 54520.68 88888.00 2016-09-04 22:11:00.250 248 12667.70 96.53 54520.70 88888.00 2016-09-04 22:11:00.375 248 12667.67 96.53 54520.68 88888.00 2016-09-04 22:11:00.500 248 12667.60 96.47 54520.65 88888.00 2016-09-04 22:11:00.625 248 12667.62 96.47 54520.62 88888.00 2016-09-04 22:11:00.750 248 12667.62 96.45 54520.68 88888.00 2016-09-04 22:11:00.875 248 12667.62 96.50 54520.68 88888.00 2016-09-04 22:11:01.000 248 12667.62 96.53 54520.68 88888.00 2016-09-04 22:11:01.125 248 12667.67 96.53 54520.70 88888.00 2016-09-04 22:11:01.250 248 12667.62 96.53 54520.70 88888.00 2016-09-04 22:11:01.375 248 12667.62 96.55 54520.70 88888.00 2016-09-04 22:11:01.500 248 12667.70 96.55 54520.68 88888.00 2016-09-04 22:11:01.625 248 12667.73 96.55 54520.68 88888.00 2016-09-04 22:11:01.750 248 12667.73 96.53 54520.68 88888.00 2016-09-04 22:11:01.875 248 12667.65 96.53 54520.68 88888.00 2016-09-04 22:11:02.000 248 12667.60 96.50 54520.65 88888.00 2016-09-04 22:11:02.125 248 12667.62 96.53 54520.65 88888.00 2016-09-04 22:11:02.250 248 12667.55 96.53 54520.65 88888.00 2016-09-04 22:11:02.375 248 12667.60 96.50 54520.62 88888.00 2016-09-04 22:11:02.500 248 12667.62 96.53 54520.65 88888.00 2016-09-04 22:11:02.625 248 12667.62 96.55 54520.65 88888.00 2016-09-04 22:11:02.750 248 12667.65 96.55 54520.68 88888.00 2016-09-04 22:11:02.875 248 12667.65 96.55 54520.65 88888.00 2016-09-04 22:11:03.000 248 12667.65 96.55 54520.62 88888.00 2016-09-04 22:11:03.125 248 12667.60 96.55 54520.65 88888.00 2016-09-04 22:11:03.250 248 12667.55 96.55 54520.65 88888.00 2016-09-04 22:11:03.375 248 12667.55 96.58 54520.65 88888.00 2016-09-04 22:11:03.500 248 12667.50 96.60 54520.62 88888.00 2016-09-04 22:11:03.625 248 12667.48 96.58 54520.62 88888.00 2016-09-04 22:11:03.750 248 12667.50 96.58 54520.65 88888.00 2016-09-04 22:11:03.875 248 12667.52 96.60 54520.65 88888.00 2016-09-04 22:11:04.000 248 12667.52 96.58 54520.62 88888.00 2016-09-04 22:11:04.125 248 12667.48 96.58 54520.62 88888.00 2016-09-04 22:11:04.250 248 12667.40 96.58 54520.60 88888.00 2016-09-04 22:11:04.375 248 12667.45 96.58 54520.60 88888.00 2016-09-04 22:11:04.500 248 12667.42 96.58 54520.62 88888.00 2016-09-04 22:11:04.625 248 12667.42 96.58 54520.62 88888.00 2016-09-04 22:11:04.750 248 12667.42 96.60 54520.62 88888.00 2016-09-04 22:11:04.875 248 12667.42 96.60 54520.62 88888.00 2016-09-04 22:11:05.000 248 12667.42 96.60 54520.62 88888.00 2016-09-04 22:11:05.125 248 12667.38 96.60 54520.62 88888.00 2016-09-04 22:11:05.250 248 12667.30 96.60 54520.62 88888.00 2016-09-04 22:11:05.375 248 12667.38 96.62 54520.62 88888.00 2016-09-04 22:11:05.500 248 12667.40 96.60 54520.62 88888.00 2016-09-04 22:11:05.625 248 12667.35 96.60 54520.60 88888.00 2016-09-04 22:11:05.750 248 12667.30 96.58 54520.60 88888.00 2016-09-04 22:11:05.875 248 12667.27 96.60 54520.62 88888.00 2016-09-04 22:11:06.000 248 12667.27 96.60 54520.62 88888.00 2016-09-04 22:11:06.125 248 12667.30 96.62 54520.62 88888.00 2016-09-04 22:11:06.250 248 12667.25 96.62 54520.62 88888.00 2016-09-04 22:11:06.375 248 12667.33 96.62 54520.60 88888.00 2016-09-04 22:11:06.500 248 12667.30 96.62 54520.62 88888.00 2016-09-04 22:11:06.625 248 12667.25 96.62 54520.60 88888.00 2016-09-04 22:11:06.750 248 12667.17 96.62 54520.60 88888.00 2016-09-04 22:11:06.875 248 12667.12 96.65 54520.62 88888.00 2016-09-04 22:11:07.000 248 12667.15 96.67 54520.62 88888.00 2016-09-04 22:11:07.125 248 12667.17 96.62 54520.62 88888.00 2016-09-04 22:11:07.250 248 12667.12 96.62 54520.65 88888.00 2016-09-04 22:11:07.375 248 12667.12 96.65 54520.62 88888.00 2016-09-04 22:11:07.500 248 12667.10 96.65 54520.60 88888.00 2016-09-04 22:11:07.625 248 12667.10 96.67 54520.57 88888.00 2016-09-04 22:11:07.750 248 12667.08 96.67 54520.62 88888.00 2016-09-04 22:11:07.875 248 12667.02 96.67 54520.60 88888.00 2016-09-04 22:11:08.000 248 12667.02 96.70 54520.57 88888.00 2016-09-04 22:11:08.125 248 12667.02 96.67 54520.60 88888.00 2016-09-04 22:11:08.250 248 12667.08 96.67 54520.62 88888.00 2016-09-04 22:11:08.375 248 12667.12 96.72 54520.62 88888.00 2016-09-04 22:11:08.500 248 12667.08 96.72 54520.60 88888.00 2016-09-04 22:11:08.625 248 12667.02 96.72 54520.57 88888.00 2016-09-04 22:11:08.750 248 12667.02 96.72 54520.60 88888.00 2016-09-04 22:11:08.875 248 12666.98 96.72 54520.57 88888.00 2016-09-04 22:11:09.000 248 12667.02 96.70 54520.57 88888.00 2016-09-04 22:11:09.125 248 12667.02 96.70 54520.60 88888.00 2016-09-04 22:11:09.250 248 12666.98 96.70 54520.60 88888.00 2016-09-04 22:11:09.375 248 12666.98 96.72 54520.62 88888.00 2016-09-04 22:11:09.500 248 12667.00 96.72 54520.62 88888.00 2016-09-04 22:11:09.625 248 12667.00 96.75 54520.60 88888.00 2016-09-04 22:11:09.750 248 12666.95 96.75 54520.62 88888.00 2016-09-04 22:11:09.875 248 12666.92 96.78 54520.62 88888.00 2016-09-04 22:11:10.000 248 12666.98 96.78 54520.60 88888.00 2016-09-04 22:11:10.125 248 12667.00 96.75 54520.57 88888.00 2016-09-04 22:11:10.250 248 12666.95 96.72 54520.57 88888.00 2016-09-04 22:11:10.375 248 12666.98 96.72 54520.57 88888.00 2016-09-04 22:11:10.500 248 12666.92 96.78 54520.60 88888.00 2016-09-04 22:11:10.625 248 12666.98 96.80 54520.60 88888.00 2016-09-04 22:11:10.750 248 12667.02 96.80 54520.60 88888.00 2016-09-04 22:11:10.875 248 12666.98 96.80 54520.57 88888.00 2016-09-04 22:11:11.000 248 12666.88 96.80 54520.57 88888.00 2016-09-04 22:11:11.125 248 12666.83 96.80 54520.60 88888.00 2016-09-04 22:11:11.250 248 12666.83 96.83 54520.60 88888.00 2016-09-04 22:11:11.375 248 12666.90 96.85 54520.57 88888.00 2016-09-04 22:11:11.500 248 12666.85 96.88 54520.55 88888.00 2016-09-04 22:11:11.625 248 12666.83 96.88 54520.55 88888.00 2016-09-04 22:11:11.750 248 12666.83 96.85 54520.55 88888.00 2016-09-04 22:11:11.875 248 12666.88 96.88 54520.55 88888.00 2016-09-04 22:11:12.000 248 12666.85 96.90 54520.53 88888.00 2016-09-04 22:11:12.125 248 12666.88 96.90 54520.55 88888.00 2016-09-04 22:11:12.250 248 12666.85 96.90 54520.55 88888.00 2016-09-04 22:11:12.375 248 12666.88 96.90 54520.55 88888.00 2016-09-04 22:11:12.500 248 12666.90 96.92 54520.53 88888.00 2016-09-04 22:11:12.625 248 12666.90 96.92 54520.55 88888.00 2016-09-04 22:11:12.750 248 12666.83 96.92 54520.55 88888.00 2016-09-04 22:11:12.875 248 12666.88 96.95 54520.53 88888.00 2016-09-04 22:11:13.000 248 12666.90 96.92 54520.50 88888.00 2016-09-04 22:11:13.125 248 12666.85 96.95 54520.53 88888.00 2016-09-04 22:11:13.250 248 12666.77 96.95 54520.53 88888.00 2016-09-04 22:11:13.375 248 12666.83 96.97 54520.53 88888.00 2016-09-04 22:11:13.500 248 12666.85 96.95 54520.53 88888.00 2016-09-04 22:11:13.625 248 12666.85 96.95 54520.53 88888.00 2016-09-04 22:11:13.750 248 12666.85 96.92 54520.55 88888.00 2016-09-04 22:11:13.875 248 12666.83 96.95 54520.55 88888.00 2016-09-04 22:11:14.000 248 12666.83 96.97 54520.53 88888.00 2016-09-04 22:11:14.125 248 12666.77 96.97 54520.53 88888.00 2016-09-04 22:11:14.250 248 12666.75 96.95 54520.53 88888.00 2016-09-04 22:11:14.375 248 12666.80 96.97 54520.50 88888.00 2016-09-04 22:11:14.500 248 12666.75 96.97 54520.50 88888.00 2016-09-04 22:11:14.625 248 12666.80 97.03 54520.50 88888.00 2016-09-04 22:11:14.750 248 12666.83 97.03 54520.53 88888.00 2016-09-04 22:11:14.875 248 12666.80 97.05 54520.55 88888.00 2016-09-04 22:11:15.000 248 12666.80 97.03 54520.50 88888.00 2016-09-04 22:11:15.125 248 12666.83 97.03 54520.50 88888.00 2016-09-04 22:11:15.250 248 12666.80 97.05 54520.50 88888.00 2016-09-04 22:11:15.375 248 12666.83 97.08 54520.50 88888.00 2016-09-04 22:11:15.500 248 12666.85 97.05 54520.53 88888.00 2016-09-04 22:11:15.625 248 12666.83 97.08 54520.50 88888.00 2016-09-04 22:11:15.750 248 12666.80 97.10 54520.53 88888.00 2016-09-04 22:11:15.875 248 12666.73 97.08 54520.53 88888.00 2016-09-04 22:11:16.000 248 12666.70 97.08 54520.53 88888.00 2016-09-04 22:11:16.125 248 12666.70 97.10 54520.55 88888.00 2016-09-04 22:11:16.250 248 12666.70 97.10 54520.53 88888.00 2016-09-04 22:11:16.375 248 12666.73 97.08 54520.50 88888.00 2016-09-04 22:11:16.500 248 12666.75 97.10 54520.50 88888.00 2016-09-04 22:11:16.625 248 12666.77 97.12 54520.50 88888.00 2016-09-04 22:11:16.750 248 12666.75 97.15 54520.50 88888.00 2016-09-04 22:11:16.875 248 12666.77 97.12 54520.50 88888.00 2016-09-04 22:11:17.000 248 12666.80 97.12 54520.47 88888.00 2016-09-04 22:11:17.125 248 12666.80 97.12 54520.50 88888.00 2016-09-04 22:11:17.250 248 12666.77 97.10 54520.47 88888.00 2016-09-04 22:11:17.375 248 12666.80 97.12 54520.47 88888.00 2016-09-04 22:11:17.500 248 12666.80 97.17 54520.45 88888.00 2016-09-04 22:11:17.625 248 12666.77 97.17 54520.45 88888.00 2016-09-04 22:11:17.750 248 12666.77 97.15 54520.45 88888.00 2016-09-04 22:11:17.875 248 12666.80 97.15 54520.47 88888.00 2016-09-04 22:11:18.000 248 12666.85 97.12 54520.45 88888.00 2016-09-04 22:11:18.125 248 12666.83 97.15 54520.47 88888.00 2016-09-04 22:11:18.250 248 12666.75 97.17 54520.45 88888.00 2016-09-04 22:11:18.375 248 12666.80 97.17 54520.43 88888.00 2016-09-04 22:11:18.500 248 12666.85 97.17 54520.43 88888.00 2016-09-04 22:11:18.625 248 12666.83 97.17 54520.43 88888.00 2016-09-04 22:11:18.750 248 12666.83 97.17 54520.43 88888.00 2016-09-04 22:11:18.875 248 12666.85 97.15 54520.43 88888.00 2016-09-04 22:11:19.000 248 12666.83 97.17 54520.43 88888.00 2016-09-04 22:11:19.125 248 12666.83 97.20 54520.43 88888.00 2016-09-04 22:11:19.250 248 12666.80 97.17 54520.40 88888.00 2016-09-04 22:11:19.375 248 12666.85 97.20 54520.40 88888.00 2016-09-04 22:11:19.500 248 12666.88 97.20 54520.40 88888.00 2016-09-04 22:11:19.625 248 12666.88 97.22 54520.43 88888.00 2016-09-04 22:11:19.750 248 12666.85 97.20 54520.40 88888.00 2016-09-04 22:11:19.875 248 12666.85 97.20 54520.38 88888.00 2016-09-04 22:11:20.000 248 12666.88 97.20 54520.38 88888.00 2016-09-04 22:11:20.125 248 12666.95 97.22 54520.40 88888.00 2016-09-04 22:11:20.250 248 12666.95 97.22 54520.38 88888.00 2016-09-04 22:11:20.375 248 12666.90 97.25 54520.40 88888.00 2016-09-04 22:11:20.500 248 12666.98 97.25 54520.43 88888.00 2016-09-04 22:11:20.625 248 12667.00 97.25 54520.40 88888.00 2016-09-04 22:11:20.750 248 12666.98 97.28 54520.38 88888.00 2016-09-04 22:11:20.875 248 12666.92 97.28 54520.40 88888.00 2016-09-04 22:11:21.000 248 12666.95 97.33 54520.38 88888.00 2016-09-04 22:11:21.125 248 12666.95 97.30 54520.40 88888.00 2016-09-04 22:11:21.250 248 12667.00 97.25 54520.35 88888.00 2016-09-04 22:11:21.375 248 12667.00 97.25 54520.35 88888.00 2016-09-04 22:11:21.500 248 12667.00 97.28 54520.32 88888.00 2016-09-04 22:11:21.625 248 12667.05 97.28 54520.35 88888.00 2016-09-04 22:11:21.750 248 12667.10 97.28 54520.35 88888.00 2016-09-04 22:11:21.875 248 12667.10 97.28 54520.38 88888.00 2016-09-04 22:11:22.000 248 12667.08 97.28 54520.35 88888.00 2016-09-04 22:11:22.125 248 12667.05 97.30 54520.38 88888.00 2016-09-04 22:11:22.250 248 12667.02 97.28 54520.35 88888.00 2016-09-04 22:11:22.375 248 12667.10 97.30 54520.35 88888.00 2016-09-04 22:11:22.500 248 12667.08 97.33 54520.35 88888.00 2016-09-04 22:11:22.625 248 12667.05 97.33 54520.32 88888.00 2016-09-04 22:11:22.750 248 12667.02 97.33 54520.28 88888.00 2016-09-04 22:11:22.875 248 12667.12 97.35 54520.25 88888.00 2016-09-04 22:11:23.000 248 12667.17 97.33 54520.25 88888.00 2016-09-04 22:11:23.125 248 12667.17 97.33 54520.28 88888.00 2016-09-04 22:11:23.250 248 12667.17 97.33 54520.28 88888.00 2016-09-04 22:11:23.375 248 12667.25 97.35 54520.25 88888.00 2016-09-04 22:11:23.500 248 12667.30 97.38 54520.28 88888.00 2016-09-04 22:11:23.625 248 12667.27 97.35 54520.25 88888.00 2016-09-04 22:11:23.750 248 12667.25 97.33 54520.22 88888.00 2016-09-04 22:11:23.875 248 12667.25 97.35 54520.22 88888.00 2016-09-04 22:11:24.000 248 12667.30 97.35 54520.22 88888.00 2016-09-04 22:11:24.125 248 12667.35 97.35 54520.20 88888.00 2016-09-04 22:11:24.250 248 12667.30 97.33 54520.18 88888.00 2016-09-04 22:11:24.375 248 12667.38 97.35 54520.22 88888.00 2016-09-04 22:11:24.500 248 12667.38 97.35 54520.20 88888.00 2016-09-04 22:11:24.625 248 12667.42 97.40 54520.20 88888.00 2016-09-04 22:11:24.750 248 12667.45 97.42 54520.22 88888.00 2016-09-04 22:11:24.875 248 12667.45 97.40 54520.20 88888.00 2016-09-04 22:11:25.000 248 12667.45 97.38 54520.18 88888.00 2016-09-04 22:11:25.125 248 12667.52 97.40 54520.20 88888.00 2016-09-04 22:11:25.250 248 12667.45 97.40 54520.20 88888.00 2016-09-04 22:11:25.375 248 12667.45 97.40 54520.18 88888.00 2016-09-04 22:11:25.500 248 12667.50 97.40 54520.18 88888.00 2016-09-04 22:11:25.625 248 12667.55 97.42 54520.18 88888.00 2016-09-04 22:11:25.750 248 12667.55 97.42 54520.18 88888.00 2016-09-04 22:11:25.875 248 12667.62 97.40 54520.15 88888.00 2016-09-04 22:11:26.000 248 12667.67 97.40 54520.15 88888.00 2016-09-04 22:11:26.125 248 12667.67 97.42 54520.15 88888.00 2016-09-04 22:11:26.250 248 12667.65 97.40 54520.15 88888.00 2016-09-04 22:11:26.375 248 12667.70 97.42 54520.12 88888.00 2016-09-04 22:11:26.500 248 12667.73 97.42 54520.12 88888.00 2016-09-04 22:11:26.625 248 12667.77 97.42 54520.12 88888.00 2016-09-04 22:11:26.750 248 12667.80 97.42 54520.10 88888.00 2016-09-04 22:11:26.875 248 12667.80 97.40 54520.10 88888.00 2016-09-04 22:11:27.000 248 12667.75 97.35 54520.07 88888.00 2016-09-04 22:11:27.125 248 12667.77 97.40 54520.10 88888.00 2016-09-04 22:11:27.250 248 12667.88 97.42 54520.12 88888.00 2016-09-04 22:11:27.375 248 12667.92 97.42 54520.10 88888.00 2016-09-04 22:11:27.500 248 12667.88 97.40 54520.10 88888.00 2016-09-04 22:11:27.625 248 12667.90 97.40 54520.10 88888.00 2016-09-04 22:11:27.750 248 12667.95 97.42 54520.07 88888.00 2016-09-04 22:11:27.875 248 12667.98 97.42 54520.07 88888.00 2016-09-04 22:11:28.000 248 12668.00 97.40 54520.05 88888.00 2016-09-04 22:11:28.125 248 12667.98 97.40 54520.10 88888.00 2016-09-04 22:11:28.250 248 12667.92 97.40 54520.10 88888.00 2016-09-04 22:11:28.375 248 12668.00 97.42 54520.07 88888.00 2016-09-04 22:11:28.500 248 12668.02 97.45 54520.07 88888.00 2016-09-04 22:11:28.625 248 12668.08 97.45 54520.05 88888.00 2016-09-04 22:11:28.750 248 12668.05 97.45 54520.05 88888.00 2016-09-04 22:11:28.875 248 12668.02 97.45 54520.05 88888.00 2016-09-04 22:11:29.000 248 12668.05 97.47 54520.05 88888.00 2016-09-04 22:11:29.125 248 12668.10 97.47 54520.03 88888.00 2016-09-04 22:11:29.250 248 12668.10 97.47 54520.03 88888.00 2016-09-04 22:11:29.375 248 12668.08 97.50 54520.03 88888.00 2016-09-04 22:11:29.500 248 12668.05 97.47 54520.03 88888.00 2016-09-04 22:11:29.625 248 12668.02 97.50 54520.03 88888.00 2016-09-04 22:11:29.750 248 12668.05 97.53 54520.03 88888.00 2016-09-04 22:11:29.875 248 12668.12 97.53 54520.05 88888.00 2016-09-04 22:11:30.000 248 12668.12 97.50 54520.03 88888.00 2016-09-04 22:11:30.125 248 12668.08 97.50 54520.03 88888.00 2016-09-04 22:11:30.250 248 12668.10 97.53 54520.03 88888.00 2016-09-04 22:11:30.375 248 12668.15 97.55 54520.03 88888.00 2016-09-04 22:11:30.500 248 12668.12 97.53 54519.97 88888.00 2016-09-04 22:11:30.625 248 12668.10 97.50 54519.97 88888.00 2016-09-04 22:11:30.750 248 12668.20 97.55 54520.00 88888.00 2016-09-04 22:11:30.875 248 12668.23 97.60 54520.00 88888.00 2016-09-04 22:11:31.000 248 12668.23 97.60 54520.00 88888.00 2016-09-04 22:11:31.125 248 12668.23 97.62 54520.00 88888.00 2016-09-04 22:11:31.250 248 12668.27 97.60 54520.00 88888.00 2016-09-04 22:11:31.375 248 12668.33 97.60 54520.00 88888.00 2016-09-04 22:11:31.500 248 12668.30 97.62 54520.00 88888.00 2016-09-04 22:11:31.625 248 12668.35 97.65 54520.00 88888.00 2016-09-04 22:11:31.750 248 12668.38 97.67 54520.00 88888.00 2016-09-04 22:11:31.875 248 12668.35 97.67 54520.00 88888.00 2016-09-04 22:11:32.000 248 12668.38 97.65 54519.95 88888.00 2016-09-04 22:11:32.125 248 12668.42 97.70 54519.97 88888.00 2016-09-04 22:11:32.250 248 12668.40 97.70 54519.97 88888.00 2016-09-04 22:11:32.375 248 12668.42 97.70 54519.95 88888.00 2016-09-04 22:11:32.500 248 12668.45 97.67 54519.95 88888.00 2016-09-04 22:11:32.625 248 12668.45 97.70 54519.95 88888.00 2016-09-04 22:11:32.750 248 12668.50 97.72 54519.97 88888.00 2016-09-04 22:11:32.875 248 12668.55 97.72 54519.97 88888.00 2016-09-04 22:11:33.000 248 12668.55 97.70 54519.93 88888.00 2016-09-04 22:11:33.125 248 12668.55 97.70 54519.95 88888.00 2016-09-04 22:11:33.250 248 12668.50 97.70 54519.95 88888.00 2016-09-04 22:11:33.375 248 12668.52 97.75 54519.95 88888.00 2016-09-04 22:11:33.500 248 12668.55 97.75 54519.93 88888.00 2016-09-04 22:11:33.625 248 12668.60 97.78 54519.90 88888.00 2016-09-04 22:11:33.750 248 12668.60 97.80 54519.90 88888.00 2016-09-04 22:11:33.875 248 12668.52 97.78 54519.90 88888.00 2016-09-04 22:11:34.000 248 12668.60 97.83 54519.90 88888.00 2016-09-04 22:11:34.125 248 12668.65 97.83 54519.90 88888.00 2016-09-04 22:11:34.250 248 12668.62 97.80 54519.93 88888.00 2016-09-04 22:11:34.375 248 12668.67 97.83 54519.93 88888.00 2016-09-04 22:11:34.500 248 12668.67 97.83 54519.93 88888.00 2016-09-04 22:11:34.625 248 12668.62 97.83 54519.95 88888.00 2016-09-04 22:11:34.750 248 12668.65 97.85 54519.95 88888.00 2016-09-04 22:11:34.875 248 12668.70 97.85 54519.95 88888.00 2016-09-04 22:11:35.000 248 12668.77 97.88 54519.90 88888.00 2016-09-04 22:11:35.125 248 12668.80 97.90 54519.93 88888.00 2016-09-04 22:11:35.250 248 12668.77 97.90 54519.93 88888.00 2016-09-04 22:11:35.375 248 12668.80 97.92 54519.93 88888.00 2016-09-04 22:11:35.500 248 12668.80 97.90 54519.93 88888.00 2016-09-04 22:11:35.625 248 12668.77 97.85 54519.90 88888.00 2016-09-04 22:11:35.750 248 12668.77 97.90 54519.88 88888.00 2016-09-04 22:11:35.875 248 12668.80 97.90 54519.90 88888.00 2016-09-04 22:11:36.000 248 12668.80 97.92 54519.90 88888.00 2016-09-04 22:11:36.125 248 12668.83 97.92 54519.90 88888.00 2016-09-04 22:11:36.250 248 12668.88 97.90 54519.93 88888.00 2016-09-04 22:11:36.375 248 12668.92 97.92 54519.90 88888.00 2016-09-04 22:11:36.500 248 12668.88 97.95 54519.90 88888.00 2016-09-04 22:11:36.625 248 12668.90 97.95 54519.90 88888.00 2016-09-04 22:11:36.750 248 12668.90 97.92 54519.90 88888.00 2016-09-04 22:11:36.875 248 12668.90 97.90 54519.88 88888.00 2016-09-04 22:11:37.000 248 12668.98 97.90 54519.85 88888.00 2016-09-04 22:11:37.125 248 12668.98 97.92 54519.88 88888.00 2016-09-04 22:11:37.250 248 12668.98 97.92 54519.88 88888.00 2016-09-04 22:11:37.375 248 12669.02 97.95 54519.90 88888.00 2016-09-04 22:11:37.500 248 12669.02 97.97 54519.90 88888.00 2016-09-04 22:11:37.625 248 12669.00 97.95 54519.88 88888.00 2016-09-04 22:11:37.750 248 12669.02 97.95 54519.88 88888.00 2016-09-04 22:11:37.875 248 12669.10 97.97 54519.88 88888.00 2016-09-04 22:11:38.000 248 12669.08 97.97 54519.88 88888.00 2016-09-04 22:11:38.125 248 12669.02 97.97 54519.90 88888.00 2016-09-04 22:11:38.250 248 12669.02 97.97 54519.93 88888.00 2016-09-04 22:11:38.375 248 12669.10 97.97 54519.90 88888.00 2016-09-04 22:11:38.500 248 12669.05 97.95 54519.88 88888.00 2016-09-04 22:11:38.625 248 12669.00 97.95 54519.85 88888.00 2016-09-04 22:11:38.750 248 12668.98 97.97 54519.88 88888.00 2016-09-04 22:11:38.875 248 12668.98 98.00 54519.90 88888.00 2016-09-04 22:11:39.000 248 12668.98 98.00 54519.88 88888.00 2016-09-04 22:11:39.125 248 12669.02 98.03 54519.90 88888.00 2016-09-04 22:11:39.250 248 12669.08 98.03 54519.90 88888.00 2016-09-04 22:11:39.375 248 12669.05 98.03 54519.88 88888.00 2016-09-04 22:11:39.500 248 12668.95 98.00 54519.88 88888.00 2016-09-04 22:11:39.625 248 12669.00 98.05 54519.85 88888.00 2016-09-04 22:11:39.750 248 12669.08 98.08 54519.88 88888.00 2016-09-04 22:11:39.875 248 12669.08 98.05 54519.90 88888.00 2016-09-04 22:11:40.000 248 12669.02 98.05 54519.90 88888.00 2016-09-04 22:11:40.125 248 12669.02 98.03 54519.90 88888.00 2016-09-04 22:11:40.250 248 12669.05 98.00 54519.88 88888.00 2016-09-04 22:11:40.375 248 12669.10 98.00 54519.88 88888.00 2016-09-04 22:11:40.500 248 12669.10 98.03 54519.90 88888.00 2016-09-04 22:11:40.625 248 12669.12 98.05 54519.90 88888.00 2016-09-04 22:11:40.750 248 12669.12 98.08 54519.90 88888.00 2016-09-04 22:11:40.875 248 12669.12 98.08 54519.90 88888.00 2016-09-04 22:11:41.000 248 12669.12 98.05 54519.88 88888.00 2016-09-04 22:11:41.125 248 12669.10 98.08 54519.88 88888.00 2016-09-04 22:11:41.250 248 12669.05 98.05 54519.88 88888.00 2016-09-04 22:11:41.375 248 12669.12 98.08 54519.88 88888.00 2016-09-04 22:11:41.500 248 12669.17 98.05 54519.90 88888.00 2016-09-04 22:11:41.625 248 12669.17 98.05 54519.93 88888.00 2016-09-04 22:11:41.750 248 12669.15 98.05 54519.95 88888.00 2016-09-04 22:11:41.875 248 12669.15 98.08 54519.93 88888.00 2016-09-04 22:11:42.000 248 12669.12 98.05 54519.90 88888.00 2016-09-04 22:11:42.125 248 12669.10 98.08 54519.93 88888.00 2016-09-04 22:11:42.250 248 12669.02 98.10 54519.93 88888.00 2016-09-04 22:11:42.375 248 12669.05 98.08 54519.93 88888.00 2016-09-04 22:11:42.500 248 12669.00 98.05 54519.93 88888.00 2016-09-04 22:11:42.625 248 12669.02 98.05 54519.90 88888.00 2016-09-04 22:11:42.750 248 12669.12 98.08 54519.90 88888.00 2016-09-04 22:11:42.875 248 12669.15 98.05 54519.93 88888.00 2016-09-04 22:11:43.000 248 12669.10 98.08 54519.90 88888.00 2016-09-04 22:11:43.125 248 12669.05 98.12 54519.93 88888.00 2016-09-04 22:11:43.250 248 12669.05 98.10 54519.93 88888.00 2016-09-04 22:11:43.375 248 12669.05 98.10 54519.93 88888.00 2016-09-04 22:11:43.500 248 12669.02 98.12 54519.93 88888.00 2016-09-04 22:11:43.625 248 12669.00 98.15 54519.90 88888.00 2016-09-04 22:11:43.750 248 12668.98 98.15 54519.93 88888.00 2016-09-04 22:11:43.875 248 12668.98 98.15 54519.95 88888.00 2016-09-04 22:11:44.000 248 12668.95 98.15 54519.93 88888.00 2016-09-04 22:11:44.125 248 12669.02 98.17 54519.93 88888.00 2016-09-04 22:11:44.250 248 12669.02 98.17 54519.93 88888.00 2016-09-04 22:11:44.375 248 12668.98 98.20 54519.95 88888.00 2016-09-04 22:11:44.500 248 12668.88 98.17 54519.95 88888.00 2016-09-04 22:11:44.625 248 12668.80 98.17 54519.93 88888.00 2016-09-04 22:11:44.750 248 12668.83 98.20 54519.93 88888.00 2016-09-04 22:11:44.875 248 12668.83 98.20 54519.93 88888.00 2016-09-04 22:11:45.000 248 12668.83 98.22 54519.95 88888.00 2016-09-04 22:11:45.125 248 12668.85 98.25 54519.95 88888.00 2016-09-04 22:11:45.250 248 12668.83 98.22 54519.95 88888.00 2016-09-04 22:11:45.375 248 12668.83 98.25 54519.95 88888.00 2016-09-04 22:11:45.500 248 12668.80 98.25 54519.95 88888.00 2016-09-04 22:11:45.625 248 12668.77 98.25 54519.97 88888.00 2016-09-04 22:11:45.750 248 12668.77 98.28 54519.97 88888.00 2016-09-04 22:11:45.875 248 12668.75 98.33 54519.97 88888.00 2016-09-04 22:11:46.000 248 12668.73 98.33 54519.97 88888.00 2016-09-04 22:11:46.125 248 12668.75 98.33 54519.97 88888.00 2016-09-04 22:11:46.250 248 12668.70 98.33 54519.95 88888.00 2016-09-04 22:11:46.375 248 12668.67 98.35 54519.95 88888.00 2016-09-04 22:11:46.500 248 12668.67 98.38 54519.97 88888.00 2016-09-04 22:11:46.625 248 12668.67 98.40 54519.97 88888.00 2016-09-04 22:11:46.750 248 12668.60 98.40 54519.95 88888.00 2016-09-04 22:11:46.875 248 12668.58 98.40 54519.95 88888.00 2016-09-04 22:11:47.000 248 12668.60 98.42 54519.95 88888.00 2016-09-04 22:11:47.125 248 12668.58 98.45 54519.97 88888.00 2016-09-04 22:11:47.250 248 12668.45 98.47 54519.97 88888.00 2016-09-04 22:11:47.375 248 12668.48 98.47 54519.97 88888.00 2016-09-04 22:11:47.500 248 12668.48 98.53 54519.97 88888.00 2016-09-04 22:11:47.625 248 12668.45 98.55 54520.00 88888.00 2016-09-04 22:11:47.750 248 12668.40 98.55 54520.00 88888.00 2016-09-04 22:11:47.875 248 12668.42 98.58 54519.97 88888.00 2016-09-04 22:11:48.000 248 12668.45 98.58 54519.95 88888.00 2016-09-04 22:11:48.125 248 12668.42 98.60 54519.95 88888.00 2016-09-04 22:11:48.250 248 12668.38 98.60 54519.95 88888.00 2016-09-04 22:11:48.375 248 12668.40 98.65 54519.93 88888.00 2016-09-04 22:11:48.500 248 12668.40 98.67 54519.95 88888.00 2016-09-04 22:11:48.625 248 12668.40 98.70 54519.95 88888.00 2016-09-04 22:11:48.750 248 12668.40 98.70 54519.95 88888.00 2016-09-04 22:11:48.875 248 12668.33 98.70 54519.95 88888.00 2016-09-04 22:11:49.000 248 12668.38 98.72 54519.95 88888.00 2016-09-04 22:11:49.125 248 12668.45 98.75 54519.95 88888.00 2016-09-04 22:11:49.250 248 12668.38 98.75 54519.95 88888.00 2016-09-04 22:11:49.375 248 12668.33 98.80 54519.95 88888.00 2016-09-04 22:11:49.500 248 12668.27 98.80 54519.95 88888.00 2016-09-04 22:11:49.625 248 12668.30 98.83 54519.95 88888.00 2016-09-04 22:11:49.750 248 12668.33 98.83 54519.93 88888.00 2016-09-04 22:11:49.875 248 12668.35 98.88 54519.93 88888.00 2016-09-04 22:11:50.000 248 12668.35 98.90 54519.95 88888.00 2016-09-04 22:11:50.125 248 12668.25 98.92 54519.95 88888.00 2016-09-04 22:11:50.250 248 12668.23 98.95 54519.95 88888.00 2016-09-04 22:11:50.375 248 12668.27 98.95 54519.93 88888.00 2016-09-04 22:11:50.500 248 12668.25 98.92 54519.95 88888.00 2016-09-04 22:11:50.625 248 12668.27 99.00 54519.95 88888.00 2016-09-04 22:11:50.750 248 12668.35 99.03 54519.95 88888.00 2016-09-04 22:11:50.875 248 12668.35 99.10 54519.97 88888.00 2016-09-04 22:11:51.000 248 12668.30 99.10 54519.95 88888.00 2016-09-04 22:11:51.125 248 12668.27 99.08 54519.95 88888.00 2016-09-04 22:11:51.250 248 12668.17 99.08 54519.93 88888.00 2016-09-04 22:11:51.375 248 12668.25 99.10 54519.95 88888.00 2016-09-04 22:11:51.500 248 12668.27 99.15 54519.95 88888.00 2016-09-04 22:11:51.625 248 12668.23 99.17 54519.97 88888.00 2016-09-04 22:11:51.750 248 12668.20 99.17 54519.95 88888.00 2016-09-04 22:11:51.875 248 12668.17 99.17 54519.95 88888.00 2016-09-04 22:11:52.000 248 12668.20 99.20 54519.95 88888.00 2016-09-04 22:11:52.125 248 12668.25 99.25 54519.95 88888.00 2016-09-04 22:11:52.250 248 12668.23 99.25 54519.95 88888.00 2016-09-04 22:11:52.375 248 12668.20 99.28 54519.95 88888.00 2016-09-04 22:11:52.500 248 12668.17 99.30 54519.95 88888.00 2016-09-04 22:11:52.625 248 12668.20 99.33 54519.95 88888.00 2016-09-04 22:11:52.750 248 12668.20 99.33 54519.95 88888.00 2016-09-04 22:11:52.875 248 12668.25 99.35 54519.95 88888.00 2016-09-04 22:11:53.000 248 12668.20 99.35 54519.93 88888.00 2016-09-04 22:11:53.125 248 12668.20 99.38 54519.93 88888.00 2016-09-04 22:11:53.250 248 12668.23 99.38 54519.97 88888.00 2016-09-04 22:11:53.375 248 12668.35 99.38 54519.97 88888.00 2016-09-04 22:11:53.500 248 12668.33 99.42 54519.97 88888.00 2016-09-04 22:11:53.625 248 12668.30 99.42 54519.97 88888.00 2016-09-04 22:11:53.750 248 12668.35 99.42 54519.97 88888.00 2016-09-04 22:11:53.875 248 12668.33 99.42 54519.95 88888.00 2016-09-04 22:11:54.000 248 12668.30 99.45 54519.93 88888.00 2016-09-04 22:11:54.125 248 12668.35 99.50 54519.95 88888.00 2016-09-04 22:11:54.250 248 12668.33 99.47 54519.95 88888.00 2016-09-04 22:11:54.375 248 12668.35 99.45 54519.95 88888.00 2016-09-04 22:11:54.500 248 12668.38 99.50 54519.97 88888.00 2016-09-04 22:11:54.625 248 12668.38 99.53 54519.97 88888.00 2016-09-04 22:11:54.750 248 12668.40 99.55 54519.97 88888.00 2016-09-04 22:11:54.875 248 12668.42 99.53 54519.95 88888.00 2016-09-04 22:11:55.000 248 12668.38 99.53 54519.95 88888.00 2016-09-04 22:11:55.125 248 12668.33 99.53 54519.95 88888.00 2016-09-04 22:11:55.250 248 12668.25 99.53 54519.97 88888.00 2016-09-04 22:11:55.375 248 12668.33 99.53 54519.97 88888.00 2016-09-04 22:11:55.500 248 12668.35 99.55 54519.97 88888.00 2016-09-04 22:11:55.625 248 12668.35 99.60 54520.00 88888.00 2016-09-04 22:11:55.750 248 12668.35 99.65 54520.00 88888.00 2016-09-04 22:11:55.875 248 12668.38 99.65 54520.00 88888.00 2016-09-04 22:11:56.000 248 12668.42 99.62 54520.00 88888.00 2016-09-04 22:11:56.125 248 12668.42 99.62 54520.00 88888.00 2016-09-04 22:11:56.250 248 12668.35 99.62 54520.00 88888.00 2016-09-04 22:11:56.375 248 12668.35 99.62 54520.03 88888.00 2016-09-04 22:11:56.500 248 12668.40 99.62 54520.00 88888.00 2016-09-04 22:11:56.625 248 12668.48 99.62 54520.03 88888.00 2016-09-04 22:11:56.750 248 12668.42 99.65 54520.00 88888.00 2016-09-04 22:11:56.875 248 12668.35 99.65 54520.00 88888.00 2016-09-04 22:11:57.000 248 12668.30 99.65 54520.00 88888.00 2016-09-04 22:11:57.125 248 12668.35 99.62 54520.05 88888.00 2016-09-04 22:11:57.250 248 12668.38 99.65 54520.05 88888.00 2016-09-04 22:11:57.375 248 12668.42 99.65 54520.03 88888.00 2016-09-04 22:11:57.500 248 12668.40 99.70 54520.03 88888.00 2016-09-04 22:11:57.625 248 12668.45 99.70 54520.03 88888.00 2016-09-04 22:11:57.750 248 12668.45 99.67 54520.05 88888.00 2016-09-04 22:11:57.875 248 12668.45 99.67 54520.05 88888.00 2016-09-04 22:11:58.000 248 12668.42 99.70 54520.03 88888.00 2016-09-04 22:11:58.125 248 12668.45 99.70 54520.05 88888.00 2016-09-04 22:11:58.250 248 12668.40 99.67 54520.07 88888.00 2016-09-04 22:11:58.375 248 12668.45 99.70 54520.05 88888.00 2016-09-04 22:11:58.500 248 12668.50 99.70 54520.05 88888.00 2016-09-04 22:11:58.625 248 12668.52 99.70 54520.05 88888.00 2016-09-04 22:11:58.750 248 12668.52 99.70 54520.07 88888.00 2016-09-04 22:11:58.875 248 12668.50 99.70 54520.07 88888.00 2016-09-04 22:11:59.000 248 12668.52 99.72 54520.05 88888.00 2016-09-04 22:11:59.125 248 12668.55 99.75 54520.07 88888.00 2016-09-04 22:11:59.250 248 12668.48 99.72 54520.07 88888.00 2016-09-04 22:11:59.375 248 12668.45 99.72 54520.07 88888.00 2016-09-04 22:11:59.500 248 12668.42 99.72 54520.07 88888.00 2016-09-04 22:11:59.625 248 12668.40 99.72 54520.07 88888.00 2016-09-04 22:11:59.750 248 12668.42 99.75 54520.07 88888.00 2016-09-04 22:11:59.875 248 12668.45 99.75 54520.10 88888.00 2016-09-04 22:12:00.000 248 12668.45 99.75 54520.07 88888.00 2016-09-04 22:12:00.125 248 12668.50 99.72 54520.10 88888.00 2016-09-04 22:12:00.250 248 12668.52 99.67 54520.10 88888.00 2016-09-04 22:12:00.375 248 12668.55 99.70 54520.10 88888.00 2016-09-04 22:12:00.500 248 12668.58 99.72 54520.10 88888.00 2016-09-04 22:12:00.625 248 12668.58 99.70 54520.12 88888.00 2016-09-04 22:12:00.750 248 12668.58 99.70 54520.12 88888.00 2016-09-04 22:12:00.875 248 12668.55 99.70 54520.12 88888.00 2016-09-04 22:12:01.000 248 12668.58 99.70 54520.12 88888.00 2016-09-04 22:12:01.125 248 12668.55 99.70 54520.10 88888.00 2016-09-04 22:12:01.250 248 12668.48 99.70 54520.10 88888.00 2016-09-04 22:12:01.375 248 12668.45 99.65 54520.10 88888.00 2016-09-04 22:12:01.500 248 12668.40 99.65 54520.10 88888.00 2016-09-04 22:12:01.625 248 12668.42 99.67 54520.10 88888.00 2016-09-04 22:12:01.750 248 12668.40 99.70 54520.10 88888.00 2016-09-04 22:12:01.875 248 12668.40 99.70 54520.10 88888.00 2016-09-04 22:12:02.000 248 12668.38 99.67 54520.07 88888.00 2016-09-04 22:12:02.125 248 12668.42 99.67 54520.10 88888.00 2016-09-04 22:12:02.250 248 12668.40 99.67 54520.10 88888.00 2016-09-04 22:12:02.375 248 12668.48 99.65 54520.12 88888.00 2016-09-04 22:12:02.500 248 12668.48 99.62 54520.10 88888.00 2016-09-04 22:12:02.625 248 12668.42 99.62 54520.12 88888.00 2016-09-04 22:12:02.750 248 12668.45 99.58 54520.12 88888.00 2016-09-04 22:12:02.875 248 12668.50 99.60 54520.10 88888.00 2016-09-04 22:12:03.000 248 12668.48 99.62 54520.10 88888.00 2016-09-04 22:12:03.125 248 12668.45 99.60 54520.12 88888.00 2016-09-04 22:12:03.250 248 12668.42 99.60 54520.12 88888.00 2016-09-04 22:12:03.375 248 12668.42 99.60 54520.12 88888.00 2016-09-04 22:12:03.500 248 12668.42 99.58 54520.12 88888.00 2016-09-04 22:12:03.625 248 12668.42 99.58 54520.15 88888.00 2016-09-04 22:12:03.750 248 12668.42 99.58 54520.18 88888.00 2016-09-04 22:12:03.875 248 12668.42 99.58 54520.12 88888.00 2016-09-04 22:12:04.000 248 12668.40 99.58 54520.12 88888.00 2016-09-04 22:12:04.125 248 12668.38 99.55 54520.15 88888.00 2016-09-04 22:12:04.250 248 12668.40 99.55 54520.15 88888.00 2016-09-04 22:12:04.375 248 12668.48 99.58 54520.18 88888.00 2016-09-04 22:12:04.500 248 12668.48 99.58 54520.18 88888.00 2016-09-04 22:12:04.625 248 12668.40 99.55 54520.15 88888.00 2016-09-04 22:12:04.750 248 12668.38 99.55 54520.18 88888.00 2016-09-04 22:12:04.875 248 12668.35 99.58 54520.18 88888.00 2016-09-04 22:12:05.000 248 12668.35 99.53 54520.15 88888.00 2016-09-04 22:12:05.125 248 12668.38 99.50 54520.18 88888.00 2016-09-04 22:12:05.250 248 12668.35 99.47 54520.18 88888.00 2016-09-04 22:12:05.375 248 12668.42 99.47 54520.18 88888.00 2016-09-04 22:12:05.500 248 12668.42 99.47 54520.15 88888.00 2016-09-04 22:12:05.625 248 12668.42 99.50 54520.18 88888.00 2016-09-04 22:12:05.750 248 12668.45 99.50 54520.18 88888.00 2016-09-04 22:12:05.875 248 12668.40 99.50 54520.18 88888.00 2016-09-04 22:12:06.000 248 12668.40 99.47 54520.20 88888.00 2016-09-04 22:12:06.125 248 12668.42 99.45 54520.22 88888.00 2016-09-04 22:12:06.250 248 12668.38 99.40 54520.22 88888.00 2016-09-04 22:12:06.375 248 12668.45 99.42 54520.20 88888.00 2016-09-04 22:12:06.500 248 12668.45 99.40 54520.20 88888.00 2016-09-04 22:12:06.625 248 12668.45 99.42 54520.20 88888.00 2016-09-04 22:12:06.750 248 12668.42 99.42 54520.20 88888.00 2016-09-04 22:12:06.875 248 12668.42 99.40 54520.18 88888.00 2016-09-04 22:12:07.000 248 12668.45 99.38 54520.18 88888.00 2016-09-04 22:12:07.125 248 12668.45 99.38 54520.22 88888.00 2016-09-04 22:12:07.250 248 12668.42 99.38 54520.20 88888.00 2016-09-04 22:12:07.375 248 12668.45 99.40 54520.18 88888.00 2016-09-04 22:12:07.500 248 12668.48 99.38 54520.18 88888.00 2016-09-04 22:12:07.625 248 12668.48 99.38 54520.18 88888.00 2016-09-04 22:12:07.750 248 12668.48 99.40 54520.18 88888.00 2016-09-04 22:12:07.875 248 12668.48 99.40 54520.18 88888.00 2016-09-04 22:12:08.000 248 12668.50 99.40 54520.18 88888.00 2016-09-04 22:12:08.125 248 12668.52 99.40 54520.20 88888.00 2016-09-04 22:12:08.250 248 12668.50 99.38 54520.20 88888.00 2016-09-04 22:12:08.375 248 12668.52 99.40 54520.20 88888.00 2016-09-04 22:12:08.500 248 12668.52 99.40 54520.18 88888.00 2016-09-04 22:12:08.625 248 12668.48 99.38 54520.18 88888.00 2016-09-04 22:12:08.750 248 12668.50 99.35 54520.18 88888.00 2016-09-04 22:12:08.875 248 12668.52 99.38 54520.18 88888.00 2016-09-04 22:12:09.000 248 12668.52 99.35 54520.20 88888.00 2016-09-04 22:12:09.125 248 12668.50 99.38 54520.20 88888.00 2016-09-04 22:12:09.250 248 12668.50 99.35 54520.18 88888.00 2016-09-04 22:12:09.375 248 12668.55 99.33 54520.18 88888.00 2016-09-04 22:12:09.500 248 12668.52 99.33 54520.15 88888.00 2016-09-04 22:12:09.625 248 12668.58 99.33 54520.18 88888.00 2016-09-04 22:12:09.750 248 12668.60 99.35 54520.20 88888.00 2016-09-04 22:12:09.875 248 12668.60 99.33 54520.18 88888.00 2016-09-04 22:12:10.000 248 12668.55 99.35 54520.15 88888.00 2016-09-04 22:12:10.125 248 12668.52 99.38 54520.20 88888.00 2016-09-04 22:12:10.250 248 12668.52 99.35 54520.25 88888.00 2016-09-04 22:12:10.375 248 12668.58 99.35 54520.22 88888.00 2016-09-04 22:12:10.500 248 12668.58 99.35 54520.22 88888.00 2016-09-04 22:12:10.625 248 12668.58 99.35 54520.22 88888.00 2016-09-04 22:12:10.750 248 12668.55 99.35 54520.22 88888.00 2016-09-04 22:12:10.875 248 12668.52 99.35 54520.22 88888.00 2016-09-04 22:12:11.000 248 12668.52 99.33 54520.22 88888.00 2016-09-04 22:12:11.125 248 12668.55 99.33 54520.20 88888.00 2016-09-04 22:12:11.250 248 12668.58 99.30 54520.20 88888.00 2016-09-04 22:12:11.375 248 12668.62 99.33 54520.22 88888.00 2016-09-04 22:12:11.500 248 12668.60 99.40 54520.22 88888.00 2016-09-04 22:12:11.625 248 12668.62 99.38 54520.22 88888.00 2016-09-04 22:12:11.750 248 12668.62 99.35 54520.22 88888.00 2016-09-04 22:12:11.875 248 12668.62 99.35 54520.22 88888.00 2016-09-04 22:12:12.000 248 12668.67 99.33 54520.22 88888.00 2016-09-04 22:12:12.125 248 12668.65 99.33 54520.28 88888.00 2016-09-04 22:12:12.250 248 12668.60 99.30 54520.25 88888.00 2016-09-04 22:12:12.375 248 12668.58 99.35 54520.22 88888.00 2016-09-04 22:12:12.500 248 12668.58 99.35 54520.22 88888.00 2016-09-04 22:12:12.625 248 12668.58 99.33 54520.22 88888.00 2016-09-04 22:12:12.750 248 12668.58 99.33 54520.25 88888.00 2016-09-04 22:12:12.875 248 12668.62 99.35 54520.25 88888.00 2016-09-04 22:12:13.000 248 12668.65 99.35 54520.25 88888.00 2016-09-04 22:12:13.125 248 12668.60 99.35 54520.25 88888.00 2016-09-04 22:12:13.250 248 12668.52 99.38 54520.25 88888.00 2016-09-04 22:12:13.375 248 12668.60 99.38 54520.25 88888.00 2016-09-04 22:12:13.500 248 12668.65 99.38 54520.28 88888.00 2016-09-04 22:12:13.625 248 12668.65 99.38 54520.25 88888.00 2016-09-04 22:12:13.750 248 12668.58 99.38 54520.25 88888.00 2016-09-04 22:12:13.875 248 12668.58 99.38 54520.25 88888.00 2016-09-04 22:12:14.000 248 12668.60 99.38 54520.25 88888.00 2016-09-04 22:12:14.125 248 12668.65 99.38 54520.25 88888.00 2016-09-04 22:12:14.250 248 12668.65 99.38 54520.25 88888.00 2016-09-04 22:12:14.375 248 12668.65 99.38 54520.25 88888.00 2016-09-04 22:12:14.500 248 12668.67 99.38 54520.25 88888.00 2016-09-04 22:12:14.625 248 12668.65 99.35 54520.25 88888.00 2016-09-04 22:12:14.750 248 12668.62 99.38 54520.28 88888.00 2016-09-04 22:12:14.875 248 12668.65 99.38 54520.28 88888.00 2016-09-04 22:12:15.000 248 12668.67 99.38 54520.28 88888.00 2016-09-04 22:12:15.125 248 12668.62 99.38 54520.28 88888.00 2016-09-04 22:12:15.250 248 12668.60 99.38 54520.28 88888.00 2016-09-04 22:12:15.375 248 12668.70 99.40 54520.28 88888.00 2016-09-04 22:12:15.500 248 12668.65 99.42 54520.28 88888.00 2016-09-04 22:12:15.625 248 12668.60 99.38 54520.28 88888.00 2016-09-04 22:12:15.750 248 12668.62 99.38 54520.30 88888.00 2016-09-04 22:12:15.875 248 12668.60 99.40 54520.28 88888.00 2016-09-04 22:12:16.000 248 12668.60 99.40 54520.28 88888.00 2016-09-04 22:12:16.125 248 12668.62 99.38 54520.30 88888.00 2016-09-04 22:12:16.250 248 12668.60 99.35 54520.30 88888.00 2016-09-04 22:12:16.375 248 12668.58 99.38 54520.28 88888.00 2016-09-04 22:12:16.500 248 12668.58 99.40 54520.28 88888.00 2016-09-04 22:12:16.625 248 12668.55 99.38 54520.30 88888.00 2016-09-04 22:12:16.750 248 12668.48 99.40 54520.30 88888.00 2016-09-04 22:12:16.875 248 12668.50 99.42 54520.30 88888.00 2016-09-04 22:12:17.000 248 12668.52 99.42 54520.32 88888.00 2016-09-04 22:12:17.125 248 12668.52 99.42 54520.32 88888.00 2016-09-04 22:12:17.250 248 12668.55 99.40 54520.32 88888.00 2016-09-04 22:12:17.375 248 12668.55 99.38 54520.32 88888.00 2016-09-04 22:12:17.500 248 12668.58 99.38 54520.30 88888.00 2016-09-04 22:12:17.625 248 12668.58 99.40 54520.30 88888.00 2016-09-04 22:12:17.750 248 12668.58 99.42 54520.30 88888.00 2016-09-04 22:12:17.875 248 12668.58 99.42 54520.35 88888.00 2016-09-04 22:12:18.000 248 12668.52 99.42 54520.32 88888.00 2016-09-04 22:12:18.125 248 12668.55 99.45 54520.30 88888.00 2016-09-04 22:12:18.250 248 12668.52 99.42 54520.30 88888.00 2016-09-04 22:12:18.375 248 12668.55 99.45 54520.32 88888.00 2016-09-04 22:12:18.500 248 12668.50 99.47 54520.35 88888.00 2016-09-04 22:12:18.625 248 12668.50 99.50 54520.38 88888.00 2016-09-04 22:12:18.750 248 12668.50 99.50 54520.35 88888.00 2016-09-04 22:12:18.875 248 12668.50 99.47 54520.38 88888.00 2016-09-04 22:12:19.000 248 12668.50 99.45 54520.35 88888.00 2016-09-04 22:12:19.125 248 12668.50 99.45 54520.35 88888.00 2016-09-04 22:12:19.250 248 12668.52 99.42 54520.38 88888.00 2016-09-04 22:12:19.375 248 12668.60 99.45 54520.35 88888.00 2016-09-04 22:12:19.500 248 12668.58 99.47 54520.35 88888.00 2016-09-04 22:12:19.625 248 12668.55 99.45 54520.35 88888.00 2016-09-04 22:12:19.750 248 12668.65 99.45 54520.35 88888.00 2016-09-04 22:12:19.875 248 12668.60 99.47 54520.35 88888.00 2016-09-04 22:12:20.000 248 12668.58 99.45 54520.35 88888.00 2016-09-04 22:12:20.125 248 12668.60 99.42 54520.35 88888.00 2016-09-04 22:12:20.250 248 12668.52 99.42 54520.38 88888.00 2016-09-04 22:12:20.375 248 12668.58 99.45 54520.38 88888.00 2016-09-04 22:12:20.500 248 12668.58 99.45 54520.40 88888.00 2016-09-04 22:12:20.625 248 12668.58 99.45 54520.43 88888.00 2016-09-04 22:12:20.750 248 12668.58 99.42 54520.40 88888.00 2016-09-04 22:12:20.875 248 12668.58 99.40 54520.40 88888.00 2016-09-04 22:12:21.000 248 12668.52 99.38 54520.40 88888.00 2016-09-04 22:12:21.125 248 12668.48 99.38 54520.43 88888.00 2016-09-04 22:12:21.250 248 12668.48 99.38 54520.43 88888.00 2016-09-04 22:12:21.375 248 12668.50 99.38 54520.40 88888.00 2016-09-04 22:12:21.500 248 12668.50 99.33 54520.43 88888.00 2016-09-04 22:12:21.625 248 12668.52 99.35 54520.43 88888.00 2016-09-04 22:12:21.750 248 12668.45 99.38 54520.43 88888.00 2016-09-04 22:12:21.875 248 12668.45 99.35 54520.43 88888.00 2016-09-04 22:12:22.000 248 12668.48 99.35 54520.43 88888.00 2016-09-04 22:12:22.125 248 12668.42 99.38 54520.47 88888.00 2016-09-04 22:12:22.250 248 12668.40 99.38 54520.47 88888.00 2016-09-04 22:12:22.375 248 12668.42 99.35 54520.47 88888.00 2016-09-04 22:12:22.500 248 12668.40 99.33 54520.45 88888.00 2016-09-04 22:12:22.625 248 12668.40 99.33 54520.43 88888.00 2016-09-04 22:12:22.750 248 12668.45 99.35 54520.43 88888.00 2016-09-04 22:12:22.875 248 12668.48 99.35 54520.45 88888.00 2016-09-04 22:12:23.000 248 12668.48 99.35 54520.45 88888.00 2016-09-04 22:12:23.125 248 12668.45 99.35 54520.47 88888.00 2016-09-04 22:12:23.250 248 12668.42 99.35 54520.47 88888.00 2016-09-04 22:12:23.375 248 12668.48 99.35 54520.47 88888.00 2016-09-04 22:12:23.500 248 12668.42 99.35 54520.47 88888.00 2016-09-04 22:12:23.625 248 12668.40 99.35 54520.45 88888.00 2016-09-04 22:12:23.750 248 12668.42 99.35 54520.45 88888.00 2016-09-04 22:12:23.875 248 12668.35 99.35 54520.47 88888.00 2016-09-04 22:12:24.000 248 12668.25 99.30 54520.47 88888.00 2016-09-04 22:12:24.125 248 12668.23 99.30 54520.47 88888.00 2016-09-04 22:12:24.250 248 12668.25 99.30 54520.50 88888.00 2016-09-04 22:12:24.375 248 12668.33 99.30 54520.50 88888.00 2016-09-04 22:12:24.500 248 12668.30 99.28 54520.50 88888.00 2016-09-04 22:12:24.625 248 12668.30 99.28 54520.50 88888.00 2016-09-04 22:12:24.750 248 12668.35 99.28 54520.50 88888.00 2016-09-04 22:12:24.875 248 12668.35 99.28 54520.53 88888.00 2016-09-04 22:12:25.000 248 12668.33 99.25 54520.50 88888.00 2016-09-04 22:12:25.125 248 12668.30 99.28 54520.50 88888.00 2016-09-04 22:12:25.250 248 12668.27 99.30 54520.53 88888.00 2016-09-04 22:12:25.375 248 12668.25 99.28 54520.50 88888.00 2016-09-04 22:12:25.500 248 12668.20 99.25 54520.53 88888.00 2016-09-04 22:12:25.625 248 12668.20 99.22 54520.50 88888.00 2016-09-04 22:12:25.750 248 12668.25 99.22 54520.53 88888.00 2016-09-04 22:12:25.875 248 12668.23 99.25 54520.53 88888.00 2016-09-04 22:12:26.000 248 12668.15 99.22 54520.53 88888.00 2016-09-04 22:12:26.125 248 12668.12 99.22 54520.53 88888.00 2016-09-04 22:12:26.250 248 12668.12 99.20 54520.55 88888.00 2016-09-04 22:12:26.375 248 12668.15 99.20 54520.53 88888.00 2016-09-04 22:12:26.500 248 12668.25 99.20 54520.53 88888.00 2016-09-04 22:12:26.625 248 12668.27 99.20 54520.55 88888.00 2016-09-04 22:12:26.750 248 12668.20 99.20 54520.55 88888.00 2016-09-04 22:12:26.875 248 12668.10 99.20 54520.57 88888.00 2016-09-04 22:12:27.000 248 12668.10 99.20 54520.55 88888.00 2016-09-04 22:12:27.125 248 12668.15 99.22 54520.55 88888.00 2016-09-04 22:12:27.250 248 12668.08 99.20 54520.60 88888.00 2016-09-04 22:12:27.375 248 12668.08 99.20 54520.57 88888.00 2016-09-04 22:12:27.500 248 12668.02 99.17 54520.55 88888.00 2016-09-04 22:12:27.625 248 12668.00 99.15 54520.55 88888.00 2016-09-04 22:12:27.750 248 12668.02 99.15 54520.57 88888.00 2016-09-04 22:12:27.875 248 12668.05 99.17 54520.60 88888.00 2016-09-04 22:12:28.000 248 12668.05 99.17 54520.57 88888.00 2016-09-04 22:12:28.125 248 12668.02 99.17 54520.55 88888.00 2016-09-04 22:12:28.250 248 12668.02 99.12 54520.57 88888.00 2016-09-04 22:12:28.375 248 12668.08 99.12 54520.55 88888.00 2016-09-04 22:12:28.500 248 12668.05 99.15 54520.57 88888.00 2016-09-04 22:12:28.625 248 12668.02 99.15 54520.60 88888.00 2016-09-04 22:12:28.750 248 12668.02 99.12 54520.60 88888.00 2016-09-04 22:12:28.875 248 12668.00 99.12 54520.62 88888.00 2016-09-04 22:12:29.000 248 12667.98 99.12 54520.57 88888.00 2016-09-04 22:12:29.125 248 12667.95 99.10 54520.57 88888.00 2016-09-04 22:12:29.250 248 12667.98 99.05 54520.57 88888.00 2016-09-04 22:12:29.375 248 12668.02 99.08 54520.57 88888.00 2016-09-04 22:12:29.500 248 12668.10 99.08 54520.62 88888.00 2016-09-04 22:12:29.625 248 12668.05 99.05 54520.62 88888.00 2016-09-04 22:12:29.750 248 12667.98 99.03 54520.62 88888.00 2016-09-04 22:12:29.875 248 12667.98 99.05 54520.62 88888.00 2016-09-04 22:12:30.000 248 12668.00 99.03 54520.62 88888.00 2016-09-04 22:12:30.125 248 12667.98 99.05 54520.62 88888.00 2016-09-04 22:12:30.250 248 12667.92 99.03 54520.65 88888.00 2016-09-04 22:12:30.375 248 12667.95 99.03 54520.68 88888.00 2016-09-04 22:12:30.500 248 12668.00 99.03 54520.65 88888.00 2016-09-04 22:12:30.625 248 12668.00 99.00 54520.65 88888.00 2016-09-04 22:12:30.750 248 12667.98 98.97 54520.68 88888.00 2016-09-04 22:12:30.875 248 12667.95 98.95 54520.68 88888.00 2016-09-04 22:12:31.000 248 12668.00 98.95 54520.65 88888.00 2016-09-04 22:12:31.125 248 12668.00 98.95 54520.65 88888.00 2016-09-04 22:12:31.250 248 12667.95 98.90 54520.68 88888.00 2016-09-04 22:12:31.375 248 12667.98 98.92 54520.68 88888.00 2016-09-04 22:12:31.500 248 12667.98 98.95 54520.68 88888.00 2016-09-04 22:12:31.625 248 12667.95 99.00 54520.68 88888.00 2016-09-04 22:12:31.750 248 12667.95 98.97 54520.65 88888.00 2016-09-04 22:12:31.875 248 12667.98 98.92 54520.65 88888.00 2016-09-04 22:12:32.000 248 12667.98 98.90 54520.65 88888.00 2016-09-04 22:12:32.125 248 12667.92 98.88 54520.65 88888.00 2016-09-04 22:12:32.250 248 12667.88 98.88 54520.68 88888.00 2016-09-04 22:12:32.375 248 12667.95 98.88 54520.68 88888.00 2016-09-04 22:12:32.500 248 12667.98 98.90 54520.70 88888.00 2016-09-04 22:12:32.625 248 12668.00 98.92 54520.68 88888.00 2016-09-04 22:12:32.750 248 12668.00 98.90 54520.68 88888.00 2016-09-04 22:12:32.875 248 12668.02 98.88 54520.70 88888.00 2016-09-04 22:12:33.000 248 12668.00 98.83 54520.68 88888.00 2016-09-04 22:12:33.125 248 12668.00 98.83 54520.70 88888.00 2016-09-04 22:12:33.250 248 12667.98 98.85 54520.70 88888.00 2016-09-04 22:12:33.375 248 12668.02 98.88 54520.70 88888.00 2016-09-04 22:12:33.500 248 12668.02 98.88 54520.68 88888.00 2016-09-04 22:12:33.625 248 12668.00 98.83 54520.70 88888.00 2016-09-04 22:12:33.750 248 12668.00 98.85 54520.70 88888.00 2016-09-04 22:12:33.875 248 12668.00 98.88 54520.70 88888.00 2016-09-04 22:12:34.000 248 12668.02 98.85 54520.70 88888.00 2016-09-04 22:12:34.125 248 12668.05 98.85 54520.70 88888.00 2016-09-04 22:12:34.250 248 12667.98 98.85 54520.70 88888.00 2016-09-04 22:12:34.375 248 12667.98 98.85 54520.70 88888.00 2016-09-04 22:12:34.500 248 12667.92 98.90 54520.68 88888.00 2016-09-04 22:12:34.625 248 12667.92 98.90 54520.68 88888.00 2016-09-04 22:12:34.750 248 12667.98 98.88 54520.68 88888.00 2016-09-04 22:12:34.875 248 12668.02 98.90 54520.68 88888.00 2016-09-04 22:12:35.000 248 12668.08 98.90 54520.68 88888.00 2016-09-04 22:12:35.125 248 12668.10 98.90 54520.72 88888.00 2016-09-04 22:12:35.250 248 12668.08 98.88 54520.70 88888.00 2016-09-04 22:12:35.375 248 12668.08 98.85 54520.68 88888.00 2016-09-04 22:12:35.500 248 12668.02 98.85 54520.68 88888.00 2016-09-04 22:12:35.625 248 12668.02 98.88 54520.65 88888.00 2016-09-04 22:12:35.750 248 12668.02 98.88 54520.65 88888.00 2016-09-04 22:12:35.875 248 12668.05 98.85 54520.65 88888.00 2016-09-04 22:12:36.000 248 12668.05 98.85 54520.65 88888.00 2016-09-04 22:12:36.125 248 12668.10 98.85 54520.65 88888.00 2016-09-04 22:12:36.250 248 12668.08 98.83 54520.68 88888.00 2016-09-04 22:12:36.375 248 12668.08 98.88 54520.65 88888.00 2016-09-04 22:12:36.500 248 12668.08 98.85 54520.62 88888.00 2016-09-04 22:12:36.625 248 12668.10 98.83 54520.65 88888.00 2016-09-04 22:12:36.750 248 12668.12 98.80 54520.65 88888.00 2016-09-04 22:12:36.875 248 12668.12 98.83 54520.65 88888.00 2016-09-04 22:12:37.000 248 12668.15 98.80 54520.62 88888.00 2016-09-04 22:12:37.125 248 12668.17 98.78 54520.62 88888.00 2016-09-04 22:12:37.250 248 12668.20 98.70 54520.62 88888.00 2016-09-04 22:12:37.375 248 12668.17 98.75 54520.68 88888.00 2016-09-04 22:12:37.500 248 12668.15 98.78 54520.68 88888.00 2016-09-04 22:12:37.625 248 12668.12 98.75 54520.65 88888.00 2016-09-04 22:12:37.750 248 12668.12 98.78 54520.62 88888.00 2016-09-04 22:12:37.875 248 12668.15 98.75 54520.62 88888.00 2016-09-04 22:12:38.000 248 12668.17 98.70 54520.62 88888.00 2016-09-04 22:12:38.125 248 12668.12 98.67 54520.60 88888.00 2016-09-04 22:12:38.250 248 12668.12 98.67 54520.62 88888.00 2016-09-04 22:12:38.375 248 12668.12 98.70 54520.62 88888.00 2016-09-04 22:12:38.500 248 12668.12 98.70 54520.62 88888.00 2016-09-04 22:12:38.625 248 12668.20 98.67 54520.65 88888.00 2016-09-04 22:12:38.750 248 12668.23 98.67 54520.68 88888.00 2016-09-04 22:12:38.875 248 12668.23 98.67 54520.68 88888.00 2016-09-04 22:12:39.000 248 12668.23 98.65 54520.65 88888.00 2016-09-04 22:12:39.125 248 12668.23 98.60 54520.62 88888.00 2016-09-04 22:12:39.250 248 12668.15 98.62 54520.62 88888.00 2016-09-04 22:12:39.375 248 12668.17 98.65 54520.65 88888.00 2016-09-04 22:12:39.500 248 12668.17 98.65 54520.68 88888.00 2016-09-04 22:12:39.625 248 12668.17 98.65 54520.68 88888.00 2016-09-04 22:12:39.750 248 12668.15 98.65 54520.65 88888.00 2016-09-04 22:12:39.875 248 12668.12 98.65 54520.65 88888.00 2016-09-04 22:12:40.000 248 12668.12 98.65 54520.65 88888.00 2016-09-04 22:12:40.125 248 12668.12 98.60 54520.68 88888.00 2016-09-04 22:12:40.250 248 12668.10 98.60 54520.70 88888.00 2016-09-04 22:12:40.375 248 12668.12 98.58 54520.68 88888.00 2016-09-04 22:12:40.500 248 12668.20 98.60 54520.68 88888.00 2016-09-04 22:12:40.625 248 12668.12 98.60 54520.68 88888.00 2016-09-04 22:12:40.750 248 12668.08 98.58 54520.68 88888.00 2016-09-04 22:12:40.875 248 12668.08 98.55 54520.68 88888.00 2016-09-04 22:12:41.000 248 12668.15 98.55 54520.65 88888.00 2016-09-04 22:12:41.125 248 12668.20 98.55 54520.65 88888.00 2016-09-04 22:12:41.250 248 12668.17 98.53 54520.68 88888.00 2016-09-04 22:12:41.375 248 12668.15 98.53 54520.62 88888.00 2016-09-04 22:12:41.500 248 12668.15 98.53 54520.62 88888.00 2016-09-04 22:12:41.625 248 12668.15 98.53 54520.62 88888.00 2016-09-04 22:12:41.750 248 12668.17 98.55 54520.65 88888.00 2016-09-04 22:12:41.875 248 12668.17 98.55 54520.65 88888.00 2016-09-04 22:12:42.000 248 12668.23 98.53 54520.62 88888.00 2016-09-04 22:12:42.125 248 12668.20 98.55 54520.65 88888.00 2016-09-04 22:12:42.250 248 12668.15 98.50 54520.65 88888.00 2016-09-04 22:12:42.375 248 12668.17 98.50 54520.65 88888.00 2016-09-04 22:12:42.500 248 12668.15 98.47 54520.65 88888.00 2016-09-04 22:12:42.625 248 12668.15 98.47 54520.65 88888.00 2016-09-04 22:12:42.750 248 12668.15 98.50 54520.65 88888.00 2016-09-04 22:12:42.875 248 12668.17 98.53 54520.62 88888.00 2016-09-04 22:12:43.000 248 12668.17 98.53 54520.62 88888.00 2016-09-04 22:12:43.125 248 12668.15 98.47 54520.65 88888.00 2016-09-04 22:12:43.250 248 12668.10 98.40 54520.65 88888.00 2016-09-04 22:12:43.375 248 12668.12 98.42 54520.62 88888.00 2016-09-04 22:12:43.500 248 12668.05 98.45 54520.62 88888.00 2016-09-04 22:12:43.625 248 12668.05 98.45 54520.60 88888.00 2016-09-04 22:12:43.750 248 12668.08 98.42 54520.60 88888.00 2016-09-04 22:12:43.875 248 12668.08 98.42 54520.62 88888.00 2016-09-04 22:12:44.000 248 12668.10 98.40 54520.62 88888.00 2016-09-04 22:12:44.125 248 12668.08 98.40 54520.62 88888.00 2016-09-04 22:12:44.250 248 12668.02 98.40 54520.62 88888.00 2016-09-04 22:12:44.375 248 12668.00 98.40 54520.65 88888.00 2016-09-04 22:12:44.500 248 12667.95 98.38 54520.62 88888.00 2016-09-04 22:12:44.625 248 12667.98 98.40 54520.62 88888.00 2016-09-04 22:12:44.750 248 12668.05 98.40 54520.62 88888.00 2016-09-04 22:12:44.875 248 12668.05 98.40 54520.65 88888.00 2016-09-04 22:12:45.000 248 12668.05 98.40 54520.65 88888.00 2016-09-04 22:12:45.125 248 12668.05 98.40 54520.65 88888.00 2016-09-04 22:12:45.250 248 12667.95 98.38 54520.62 88888.00 2016-09-04 22:12:45.375 248 12667.95 98.38 54520.60 88888.00 2016-09-04 22:12:45.500 248 12667.98 98.38 54520.62 88888.00 2016-09-04 22:12:45.625 248 12668.00 98.35 54520.65 88888.00 2016-09-04 22:12:45.750 248 12667.98 98.38 54520.68 88888.00 2016-09-04 22:12:45.875 248 12667.98 98.38 54520.68 88888.00 2016-09-04 22:12:46.000 248 12667.98 98.35 54520.65 88888.00 2016-09-04 22:12:46.125 248 12667.92 98.35 54520.62 88888.00 2016-09-04 22:12:46.250 248 12667.85 98.33 54520.60 88888.00 2016-09-04 22:12:46.375 248 12667.90 98.35 54520.62 88888.00 2016-09-04 22:12:46.500 248 12667.95 98.38 54520.62 88888.00 2016-09-04 22:12:46.625 248 12667.92 98.40 54520.62 88888.00 2016-09-04 22:12:46.750 248 12667.90 98.35 54520.62 88888.00 2016-09-04 22:12:46.875 248 12667.90 98.35 54520.62 88888.00 2016-09-04 22:12:47.000 248 12667.92 98.35 54520.57 88888.00 2016-09-04 22:12:47.125 248 12667.90 98.38 54520.57 88888.00 2016-09-04 22:12:47.250 248 12667.80 98.35 54520.62 88888.00 2016-09-04 22:12:47.375 248 12667.80 98.35 54520.62 88888.00 2016-09-04 22:12:47.500 248 12667.80 98.35 54520.62 88888.00 2016-09-04 22:12:47.625 248 12667.80 98.35 54520.60 88888.00 2016-09-04 22:12:47.750 248 12667.88 98.38 54520.60 88888.00 2016-09-04 22:12:47.875 248 12667.88 98.40 54520.62 88888.00 2016-09-04 22:12:48.000 248 12667.85 98.38 54520.65 88888.00 2016-09-04 22:12:48.125 248 12667.88 98.35 54520.65 88888.00 2016-09-04 22:12:48.250 248 12667.88 98.35 54520.62 88888.00 2016-09-04 22:12:48.375 248 12667.88 98.35 54520.62 88888.00 2016-09-04 22:12:48.500 248 12667.80 98.35 54520.62 88888.00 2016-09-04 22:12:48.625 248 12667.83 98.35 54520.65 88888.00 2016-09-04 22:12:48.750 248 12667.80 98.35 54520.62 88888.00 2016-09-04 22:12:48.875 248 12667.77 98.35 54520.62 88888.00 2016-09-04 22:12:49.000 248 12667.73 98.35 54520.62 88888.00 2016-09-04 22:12:49.125 248 12667.75 98.38 54520.62 88888.00 2016-09-04 22:12:49.250 248 12667.70 98.38 54520.62 88888.00 2016-09-04 22:12:49.375 248 12667.70 98.38 54520.65 88888.00 2016-09-04 22:12:49.500 248 12667.67 98.38 54520.68 88888.00 2016-09-04 22:12:49.625 248 12667.65 98.40 54520.65 88888.00 2016-09-04 22:12:49.750 248 12667.62 98.42 54520.65 88888.00 2016-09-04 22:12:49.875 248 12667.65 98.42 54520.65 88888.00 2016-09-04 22:12:50.000 248 12667.70 98.40 54520.62 88888.00 2016-09-04 22:12:50.125 248 12667.67 98.40 54520.62 88888.00 2016-09-04 22:12:50.250 248 12667.55 98.38 54520.60 88888.00 2016-09-04 22:12:50.375 248 12667.60 98.40 54520.62 88888.00 2016-09-04 22:12:50.500 248 12667.67 98.40 54520.62 88888.00 2016-09-04 22:12:50.625 248 12667.65 98.42 54520.62 88888.00 2016-09-04 22:12:50.750 248 12667.58 98.42 54520.62 88888.00 2016-09-04 22:12:50.875 248 12667.52 98.45 54520.60 88888.00 2016-09-04 22:12:51.000 248 12667.55 98.42 54520.60 88888.00 2016-09-04 22:12:51.125 248 12667.52 98.42 54520.62 88888.00 2016-09-04 22:12:51.250 248 12667.50 98.45 54520.62 88888.00 2016-09-04 22:12:51.375 248 12667.52 98.47 54520.62 88888.00 2016-09-04 22:12:51.500 248 12667.50 98.45 54520.60 88888.00 2016-09-04 22:12:51.625 248 12667.52 98.45 54520.60 88888.00 2016-09-04 22:12:51.750 248 12667.48 98.47 54520.60 88888.00 2016-09-04 22:12:51.875 248 12667.45 98.45 54520.57 88888.00 2016-09-04 22:12:52.000 248 12667.48 98.45 54520.55 88888.00 2016-09-04 22:12:52.125 248 12667.50 98.45 54520.57 88888.00 2016-09-04 22:12:52.250 248 12667.42 98.45 54520.55 88888.00 2016-09-04 22:12:52.375 248 12667.48 98.47 54520.57 88888.00 2016-09-04 22:12:52.500 248 12667.48 98.47 54520.60 88888.00 2016-09-04 22:12:52.625 248 12667.48 98.50 54520.57 88888.00 2016-09-04 22:12:52.750 248 12667.48 98.53 54520.57 88888.00 2016-09-04 22:12:52.875 248 12667.42 98.47 54520.57 88888.00 2016-09-04 22:12:53.000 248 12667.45 98.47 54520.57 88888.00 2016-09-04 22:12:53.125 248 12667.42 98.50 54520.60 88888.00 2016-09-04 22:12:53.250 248 12667.33 98.50 54520.60 88888.00 2016-09-04 22:12:53.375 248 12667.38 98.47 54520.60 88888.00 2016-09-04 22:12:53.500 248 12667.40 98.47 54520.57 88888.00 2016-09-04 22:12:53.625 248 12667.40 98.47 54520.57 88888.00 2016-09-04 22:12:53.750 248 12667.40 98.50 54520.57 88888.00 2016-09-04 22:12:53.875 248 12667.38 98.47 54520.57 88888.00 2016-09-04 22:12:54.000 248 12667.35 98.50 54520.57 88888.00 2016-09-04 22:12:54.125 248 12667.33 98.53 54520.55 88888.00 2016-09-04 22:12:54.250 248 12667.25 98.50 54520.57 88888.00 2016-09-04 22:12:54.375 248 12667.35 98.53 54520.57 88888.00 2016-09-04 22:12:54.500 248 12667.35 98.53 54520.57 88888.00 2016-09-04 22:12:54.625 248 12667.35 98.53 54520.57 88888.00 2016-09-04 22:12:54.750 248 12667.30 98.53 54520.57 88888.00 2016-09-04 22:12:54.875 248 12667.30 98.53 54520.57 88888.00 2016-09-04 22:12:55.000 248 12667.35 98.47 54520.57 88888.00 2016-09-04 22:12:55.125 248 12667.38 98.45 54520.55 88888.00 2016-09-04 22:12:55.250 248 12667.33 98.45 54520.55 88888.00 2016-09-04 22:12:55.375 248 12667.33 98.47 54520.55 88888.00 2016-09-04 22:12:55.500 248 12667.35 98.47 54520.55 88888.00 2016-09-04 22:12:55.625 248 12667.35 98.47 54520.55 88888.00 2016-09-04 22:12:55.750 248 12667.35 98.47 54520.57 88888.00 2016-09-04 22:12:55.875 248 12667.33 98.47 54520.55 88888.00 2016-09-04 22:12:56.000 248 12667.33 98.45 54520.53 88888.00 2016-09-04 22:12:56.125 248 12667.30 98.45 54520.55 88888.00 2016-09-04 22:12:56.250 248 12667.27 98.45 54520.55 88888.00 2016-09-04 22:12:56.375 248 12667.30 98.45 54520.57 88888.00 2016-09-04 22:12:56.500 248 12667.33 98.47 54520.53 88888.00 2016-09-04 22:12:56.625 248 12667.33 98.42 54520.57 88888.00 2016-09-04 22:12:56.750 248 12667.33 98.42 54520.55 88888.00 2016-09-04 22:12:56.875 248 12667.33 98.42 54520.53 88888.00 2016-09-04 22:12:57.000 248 12667.33 98.40 54520.53 88888.00 2016-09-04 22:12:57.125 248 12667.38 98.45 54520.55 88888.00 2016-09-04 22:12:57.250 248 12667.27 98.40 54520.57 88888.00 2016-09-04 22:12:57.375 248 12667.23 98.40 54520.57 88888.00 2016-09-04 22:12:57.500 248 12667.27 98.40 54520.55 88888.00 2016-09-04 22:12:57.625 248 12667.27 98.38 54520.57 88888.00 2016-09-04 22:12:57.750 248 12667.30 98.38 54520.55 88888.00 2016-09-04 22:12:57.875 248 12667.33 98.38 54520.57 88888.00 2016-09-04 22:12:58.000 248 12667.33 98.38 54520.57 88888.00 2016-09-04 22:12:58.125 248 12667.27 98.38 54520.60 88888.00 2016-09-04 22:12:58.250 248 12667.27 98.35 54520.60 88888.00 2016-09-04 22:12:58.375 248 12667.25 98.33 54520.60 88888.00 2016-09-04 22:12:58.500 248 12667.25 98.33 54520.57 88888.00 2016-09-04 22:12:58.625 248 12667.27 98.33 54520.57 88888.00 2016-09-04 22:12:58.750 248 12667.30 98.30 54520.53 88888.00 2016-09-04 22:12:58.875 248 12667.25 98.25 54520.55 88888.00 2016-09-04 22:12:59.000 248 12667.25 98.22 54520.53 88888.00 2016-09-04 22:12:59.125 248 12667.23 98.22 54520.53 88888.00 2016-09-04 22:12:59.250 248 12667.23 98.28 54520.53 88888.00 2016-09-04 22:12:59.375 248 12667.20 98.25 54520.53 88888.00 2016-09-04 22:12:59.500 248 12667.20 98.22 54520.53 88888.00 2016-09-04 22:12:59.625 248 12667.23 98.22 54520.50 88888.00 2016-09-04 22:12:59.750 248 12667.17 98.20 54520.47 88888.00 2016-09-04 22:12:59.875 248 12667.15 98.15 54520.47 88888.00 2016-09-04 22:13:00.000 248 12667.12 98.15 54520.47 88888.00 2016-09-04 22:13:00.125 248 12667.10 98.15 54520.53 88888.00 2016-09-04 22:13:00.250 248 12667.10 98.12 54520.55 88888.00 2016-09-04 22:13:00.375 248 12667.15 98.12 54520.53 88888.00 2016-09-04 22:13:00.500 248 12667.17 98.10 54520.53 88888.00 2016-09-04 22:13:00.625 248 12667.17 98.08 54520.53 88888.00 2016-09-04 22:13:00.750 248 12667.12 98.08 54520.53 88888.00 2016-09-04 22:13:00.875 248 12667.10 98.08 54520.53 88888.00 2016-09-04 22:13:01.000 248 12667.12 98.08 54520.50 88888.00 2016-09-04 22:13:01.125 248 12667.15 98.08 54520.50 88888.00 2016-09-04 22:13:01.250 248 12667.10 98.05 54520.50 88888.00 2016-09-04 22:13:01.375 248 12667.08 98.03 54520.53 88888.00 2016-09-04 22:13:01.500 248 12667.05 98.03 54520.50 88888.00 2016-09-04 22:13:01.625 248 12667.08 98.03 54520.50 88888.00 2016-09-04 22:13:01.750 248 12667.10 98.03 54520.53 88888.00 2016-09-04 22:13:01.875 248 12667.08 98.03 54520.50 88888.00 2016-09-04 22:13:02.000 248 12667.10 97.97 54520.47 88888.00 2016-09-04 22:13:02.125 248 12667.12 98.00 54520.47 88888.00 2016-09-04 22:13:02.250 248 12667.08 97.97 54520.47 88888.00 2016-09-04 22:13:02.375 248 12667.12 98.00 54520.47 88888.00 2016-09-04 22:13:02.500 248 12667.10 98.00 54520.45 88888.00 2016-09-04 22:13:02.625 248 12667.00 97.97 54520.43 88888.00 2016-09-04 22:13:02.750 248 12667.00 97.95 54520.43 88888.00 2016-09-04 22:13:02.875 248 12667.05 97.95 54520.45 88888.00 2016-09-04 22:13:03.000 248 12667.10 97.97 54520.45 88888.00 2016-09-04 22:13:03.125 248 12667.08 97.97 54520.47 88888.00 2016-09-04 22:13:03.250 248 12667.02 97.95 54520.47 88888.00 2016-09-04 22:13:03.375 248 12667.05 97.97 54520.47 88888.00 2016-09-04 22:13:03.500 248 12667.08 97.97 54520.47 88888.00 2016-09-04 22:13:03.625 248 12667.12 97.95 54520.45 88888.00 2016-09-04 22:13:03.750 248 12667.10 97.95 54520.43 88888.00 2016-09-04 22:13:03.875 248 12667.15 97.95 54520.45 88888.00 2016-09-04 22:13:04.000 248 12667.15 97.92 54520.43 88888.00 2016-09-04 22:13:04.125 248 12667.12 97.92 54520.45 88888.00 2016-09-04 22:13:04.250 248 12667.10 97.92 54520.45 88888.00 2016-09-04 22:13:04.375 248 12667.15 97.92 54520.43 88888.00 2016-09-04 22:13:04.500 248 12667.20 97.92 54520.43 88888.00 2016-09-04 22:13:04.625 248 12667.15 97.92 54520.43 88888.00 2016-09-04 22:13:04.750 248 12667.15 97.90 54520.43 88888.00 2016-09-04 22:13:04.875 248 12667.17 97.90 54520.43 88888.00 2016-09-04 22:13:05.000 248 12667.17 97.90 54520.38 88888.00 2016-09-04 22:13:05.125 248 12667.15 97.92 54520.40 88888.00 2016-09-04 22:13:05.250 248 12667.12 97.90 54520.40 88888.00 2016-09-04 22:13:05.375 248 12667.15 97.88 54520.38 88888.00 2016-09-04 22:13:05.500 248 12667.20 97.90 54520.38 88888.00 2016-09-04 22:13:05.625 248 12667.30 97.92 54520.43 88888.00 2016-09-04 22:13:05.750 248 12667.33 97.92 54520.43 88888.00 2016-09-04 22:13:05.875 248 12667.30 97.95 54520.43 88888.00 2016-09-04 22:13:06.000 248 12667.25 97.95 54520.40 88888.00 2016-09-04 22:13:06.125 248 12667.27 97.97 54520.40 88888.00 2016-09-04 22:13:06.250 248 12667.30 97.95 54520.40 88888.00 2016-09-04 22:13:06.375 248 12667.33 97.92 54520.38 88888.00 2016-09-04 22:13:06.500 248 12667.27 97.95 54520.38 88888.00 2016-09-04 22:13:06.625 248 12667.20 97.92 54520.38 88888.00 2016-09-04 22:13:06.750 248 12667.20 97.92 54520.35 88888.00 2016-09-04 22:13:06.875 248 12667.23 97.90 54520.35 88888.00 2016-09-04 22:13:07.000 248 12667.27 97.92 54520.32 88888.00 2016-09-04 22:13:07.125 248 12667.27 97.92 54520.32 88888.00 2016-09-04 22:13:07.250 248 12667.25 97.90 54520.30 88888.00 2016-09-04 22:13:07.375 248 12667.27 97.90 54520.32 88888.00 2016-09-04 22:13:07.500 248 12667.30 97.92 54520.35 88888.00 2016-09-04 22:13:07.625 248 12667.30 97.92 54520.35 88888.00 2016-09-04 22:13:07.750 248 12667.33 97.95 54520.32 88888.00 2016-09-04 22:13:07.875 248 12667.33 97.95 54520.30 88888.00 2016-09-04 22:13:08.000 248 12667.33 97.95 54520.28 88888.00 2016-09-04 22:13:08.125 248 12667.33 97.95 54520.28 88888.00 2016-09-04 22:13:08.250 248 12667.33 97.95 54520.28 88888.00 2016-09-04 22:13:08.375 248 12667.30 97.97 54520.28 88888.00 2016-09-04 22:13:08.500 248 12667.38 97.97 54520.30 88888.00 2016-09-04 22:13:08.625 248 12667.35 98.00 54520.30 88888.00 2016-09-04 22:13:08.750 248 12667.33 97.97 54520.30 88888.00 2016-09-04 22:13:08.875 248 12667.33 98.00 54520.28 88888.00 2016-09-04 22:13:09.000 248 12667.40 98.00 54520.28 88888.00 2016-09-04 22:13:09.125 248 12667.45 97.97 54520.28 88888.00 2016-09-04 22:13:09.250 248 12667.45 97.97 54520.28 88888.00 2016-09-04 22:13:09.375 248 12667.52 98.05 54520.28 88888.00 2016-09-04 22:13:09.500 248 12667.55 98.03 54520.28 88888.00 2016-09-04 22:13:09.625 248 12667.52 98.00 54520.28 88888.00 2016-09-04 22:13:09.750 248 12667.50 98.00 54520.25 88888.00 2016-09-04 22:13:09.875 248 12667.48 98.00 54520.25 88888.00 2016-09-04 22:13:10.000 248 12667.52 98.00 54520.22 88888.00 2016-09-04 22:13:10.125 248 12667.55 97.97 54520.22 88888.00 2016-09-04 22:13:10.250 248 12667.55 97.97 54520.25 88888.00 2016-09-04 22:13:10.375 248 12667.65 98.00 54520.25 88888.00 2016-09-04 22:13:10.500 248 12667.70 98.03 54520.22 88888.00 2016-09-04 22:13:10.625 248 12667.70 98.03 54520.22 88888.00 2016-09-04 22:13:10.750 248 12667.73 98.00 54520.22 88888.00 2016-09-04 22:13:10.875 248 12667.73 98.00 54520.22 88888.00 2016-09-04 22:13:11.000 248 12667.73 98.00 54520.22 88888.00 2016-09-04 22:13:11.125 248 12667.70 98.03 54520.25 88888.00 2016-09-04 22:13:11.250 248 12667.67 98.00 54520.22 88888.00 2016-09-04 22:13:11.375 248 12667.70 98.00 54520.20 88888.00 2016-09-04 22:13:11.500 248 12667.75 97.95 54520.20 88888.00 2016-09-04 22:13:11.625 248 12667.75 97.97 54520.20 88888.00 2016-09-04 22:13:11.750 248 12667.77 97.97 54520.22 88888.00 2016-09-04 22:13:11.875 248 12667.85 97.97 54520.22 88888.00 2016-09-04 22:13:12.000 248 12667.88 97.97 54520.18 88888.00 2016-09-04 22:13:12.125 248 12667.80 97.92 54520.18 88888.00 2016-09-04 22:13:12.250 248 12667.75 97.92 54520.18 88888.00 2016-09-04 22:13:12.375 248 12667.73 97.95 54520.18 88888.00 2016-09-04 22:13:12.500 248 12667.75 97.95 54520.20 88888.00 2016-09-04 22:13:12.625 248 12667.83 97.95 54520.20 88888.00 2016-09-04 22:13:12.750 248 12667.83 97.92 54520.22 88888.00 2016-09-04 22:13:12.875 248 12667.80 97.88 54520.20 88888.00 2016-09-04 22:13:13.000 248 12667.83 97.90 54520.18 88888.00 2016-09-04 22:13:13.125 248 12667.90 97.88 54520.20 88888.00 2016-09-04 22:13:13.250 248 12667.95 97.85 54520.22 88888.00 2016-09-04 22:13:13.375 248 12668.00 97.88 54520.20 88888.00 2016-09-04 22:13:13.500 248 12668.00 97.85 54520.18 88888.00 2016-09-04 22:13:13.625 248 12667.98 97.88 54520.20 88888.00 2016-09-04 22:13:13.750 248 12667.98 97.85 54520.18 88888.00 2016-09-04 22:13:13.875 248 12668.00 97.80 54520.18 88888.00 2016-09-04 22:13:14.000 248 12668.10 97.80 54520.20 88888.00 2016-09-04 22:13:14.125 248 12668.12 97.80 54520.20 88888.00 2016-09-04 22:13:14.250 248 12668.05 97.75 54520.20 88888.00 2016-09-04 22:13:14.375 248 12668.05 97.72 54520.18 88888.00 2016-09-04 22:13:14.500 248 12668.08 97.72 54520.18 88888.00 2016-09-04 22:13:14.625 248 12668.10 97.75 54520.20 88888.00 2016-09-04 22:13:14.750 248 12668.08 97.75 54520.22 88888.00 2016-09-04 22:13:14.875 248 12668.08 97.70 54520.18 88888.00 2016-09-04 22:13:15.000 248 12668.10 97.67 54520.18 88888.00 2016-09-04 22:13:15.125 248 12668.15 97.67 54520.18 88888.00 2016-09-04 22:13:15.250 248 12668.10 97.62 54520.20 88888.00 2016-09-04 22:13:15.375 248 12668.10 97.60 54520.18 88888.00 2016-09-04 22:13:15.500 248 12668.10 97.60 54520.20 88888.00 2016-09-04 22:13:15.625 248 12668.08 97.62 54520.20 88888.00 2016-09-04 22:13:15.750 248 12668.08 97.60 54520.18 88888.00 2016-09-04 22:13:15.875 248 12668.12 97.58 54520.18 88888.00 2016-09-04 22:13:16.000 248 12668.15 97.55 54520.15 88888.00 2016-09-04 22:13:16.125 248 12668.15 97.53 54520.18 88888.00 2016-09-04 22:13:16.250 248 12668.12 97.53 54520.18 88888.00 2016-09-04 22:13:16.375 248 12668.17 97.53 54520.20 88888.00 2016-09-04 22:13:16.500 248 12668.20 97.47 54520.18 88888.00 2016-09-04 22:13:16.625 248 12668.20 97.45 54520.15 88888.00 2016-09-04 22:13:16.750 248 12668.17 97.45 54520.15 88888.00 2016-09-04 22:13:16.875 248 12668.20 97.42 54520.18 88888.00 2016-09-04 22:13:17.000 248 12668.23 97.42 54520.18 88888.00 2016-09-04 22:13:17.125 248 12668.20 97.40 54520.18 88888.00 2016-09-04 22:13:17.250 248 12668.20 97.35 54520.20 88888.00 2016-09-04 22:13:17.375 248 12668.20 97.35 54520.20 88888.00 2016-09-04 22:13:17.500 248 12668.17 97.33 54520.20 88888.00 2016-09-04 22:13:17.625 248 12668.15 97.33 54520.20 88888.00 2016-09-04 22:13:17.750 248 12668.17 97.30 54520.20 88888.00 2016-09-04 22:13:17.875 248 12668.20 97.28 54520.18 88888.00 2016-09-04 22:13:18.000 248 12668.23 97.25 54520.20 88888.00 2016-09-04 22:13:18.125 248 12668.20 97.22 54520.22 88888.00 2016-09-04 22:13:18.250 248 12668.12 97.20 54520.22 88888.00 2016-09-04 22:13:18.375 248 12668.17 97.22 54520.20 88888.00 2016-09-04 22:13:18.500 248 12668.25 97.20 54520.20 88888.00 2016-09-04 22:13:18.625 248 12668.25 97.20 54520.20 88888.00 2016-09-04 22:13:18.750 248 12668.20 97.17 54520.20 88888.00 2016-09-04 22:13:18.875 248 12668.20 97.15 54520.20 88888.00 2016-09-04 22:13:19.000 248 12668.15 97.12 54520.20 88888.00 2016-09-04 22:13:19.125 248 12668.17 97.08 54520.20 88888.00 2016-09-04 22:13:19.250 248 12668.20 97.03 54520.20 88888.00 2016-09-04 22:13:19.375 248 12668.33 97.00 54520.20 88888.00 2016-09-04 22:13:19.500 248 12668.30 96.95 54520.20 88888.00 2016-09-04 22:13:19.625 248 12668.27 96.95 54520.20 88888.00 2016-09-04 22:13:19.750 248 12668.30 96.97 54520.20 88888.00 2016-09-04 22:13:19.875 248 12668.33 96.95 54520.20 88888.00 2016-09-04 22:13:20.000 248 12668.33 96.95 54520.22 88888.00 2016-09-04 22:13:20.125 248 12668.33 96.90 54520.25 88888.00 2016-09-04 22:13:20.250 248 12668.40 96.85 54520.22 88888.00 2016-09-04 22:13:20.375 248 12668.38 96.83 54520.22 88888.00 2016-09-04 22:13:20.500 248 12668.30 96.83 54520.22 88888.00 2016-09-04 22:13:20.625 248 12668.15 96.80 54520.22 88888.00 2016-09-04 22:13:20.750 248 12668.10 96.80 54520.22 88888.00 2016-09-04 22:13:20.875 248 12668.15 96.75 54520.25 88888.00 2016-09-04 22:13:21.000 248 12668.23 96.75 54520.28 88888.00 2016-09-04 22:13:21.125 248 12668.30 96.75 54520.30 88888.00 2016-09-04 22:13:21.250 248 12668.23 96.70 54520.28 88888.00 2016-09-04 22:13:21.375 248 12668.20 96.70 54520.28 88888.00 2016-09-04 22:13:21.500 248 12668.20 96.70 54520.25 88888.00 2016-09-04 22:13:21.625 248 12668.25 96.65 54520.28 88888.00 2016-09-04 22:13:21.750 248 12668.25 96.65 54520.25 88888.00 2016-09-04 22:13:21.875 248 12668.25 96.62 54520.25 88888.00 2016-09-04 22:13:22.000 248 12668.30 96.62 54520.25 88888.00 2016-09-04 22:13:22.125 248 12668.30 96.60 54520.25 88888.00 2016-09-04 22:13:22.250 248 12668.30 96.55 54520.25 88888.00 2016-09-04 22:13:22.375 248 12668.35 96.55 54520.25 88888.00 2016-09-04 22:13:22.500 248 12668.35 96.55 54520.22 88888.00 2016-09-04 22:13:22.625 248 12668.38 96.53 54520.22 88888.00 2016-09-04 22:13:22.750 248 12668.38 96.50 54520.25 88888.00 2016-09-04 22:13:22.875 248 12668.35 96.53 54520.25 88888.00 2016-09-04 22:13:23.000 248 12668.38 96.53 54520.22 88888.00 2016-09-04 22:13:23.125 248 12668.38 96.45 54520.25 88888.00 2016-09-04 22:13:23.250 248 12668.35 96.42 54520.22 88888.00 2016-09-04 22:13:23.375 248 12668.35 96.45 54520.22 88888.00 2016-09-04 22:13:23.500 248 12668.35 96.45 54520.25 88888.00 2016-09-04 22:13:23.625 248 12668.38 96.45 54520.25 88888.00 2016-09-04 22:13:23.750 248 12668.40 96.45 54520.22 88888.00 2016-09-04 22:13:23.875 248 12668.40 96.45 54520.22 88888.00 2016-09-04 22:13:24.000 248 12668.40 96.45 54520.22 88888.00 2016-09-04 22:13:24.125 248 12668.38 96.42 54520.22 88888.00 2016-09-04 22:13:24.250 248 12668.33 96.40 54520.22 88888.00 2016-09-04 22:13:24.375 248 12668.38 96.40 54520.22 88888.00 2016-09-04 22:13:24.500 248 12668.42 96.38 54520.25 88888.00 2016-09-04 22:13:24.625 248 12668.40 96.38 54520.25 88888.00 2016-09-04 22:13:24.750 248 12668.40 96.38 54520.22 88888.00 2016-09-04 22:13:24.875 248 12668.40 96.35 54520.25 88888.00 2016-09-04 22:13:25.000 248 12668.40 96.33 54520.25 88888.00 2016-09-04 22:13:25.125 248 12668.38 96.30 54520.25 88888.00 2016-09-04 22:13:25.250 248 12668.30 96.28 54520.25 88888.00 2016-09-04 22:13:25.375 248 12668.35 96.28 54520.22 88888.00 2016-09-04 22:13:25.500 248 12668.42 96.28 54520.22 88888.00 2016-09-04 22:13:25.625 248 12668.40 96.25 54520.25 88888.00 2016-09-04 22:13:25.750 248 12668.42 96.22 54520.25 88888.00 2016-09-04 22:13:25.875 248 12668.45 96.22 54520.25 88888.00 2016-09-04 22:13:26.000 248 12668.42 96.22 54520.25 88888.00 2016-09-04 22:13:26.125 248 12668.38 96.22 54520.22 88888.00 2016-09-04 22:13:26.250 248 12668.35 96.17 54520.25 88888.00 2016-09-04 22:13:26.375 248 12668.45 96.22 54520.25 88888.00 2016-09-04 22:13:26.500 248 12668.48 96.20 54520.22 88888.00 2016-09-04 22:13:26.625 248 12668.50 96.20 54520.22 88888.00 2016-09-04 22:13:26.750 248 12668.52 96.20 54520.25 88888.00 2016-09-04 22:13:26.875 248 12668.50 96.20 54520.25 88888.00 2016-09-04 22:13:27.000 248 12668.52 96.20 54520.25 88888.00 2016-09-04 22:13:27.125 248 12668.60 96.15 54520.22 88888.00 2016-09-04 22:13:27.250 248 12668.58 96.15 54520.22 88888.00 2016-09-04 22:13:27.375 248 12668.62 96.17 54520.22 88888.00 2016-09-04 22:13:27.500 248 12668.60 96.17 54520.28 88888.00 2016-09-04 22:13:27.625 248 12668.50 96.15 54520.25 88888.00 2016-09-04 22:13:27.750 248 12668.48 96.12 54520.25 88888.00 2016-09-04 22:13:27.875 248 12668.60 96.15 54520.25 88888.00 2016-09-04 22:13:28.000 248 12668.65 96.10 54520.25 88888.00 2016-09-04 22:13:28.125 248 12668.65 96.10 54520.22 88888.00 2016-09-04 22:13:28.250 248 12668.60 96.08 54520.22 88888.00 2016-09-04 22:13:28.375 248 12668.65 96.08 54520.20 88888.00 2016-09-04 22:13:28.500 248 12668.60 96.10 54520.20 88888.00 2016-09-04 22:13:28.625 248 12668.55 96.10 54520.22 88888.00 2016-09-04 22:13:28.750 248 12668.60 96.12 54520.22 88888.00 2016-09-04 22:13:28.875 248 12668.65 96.10 54520.20 88888.00 2016-09-04 22:13:29.000 248 12668.67 96.10 54520.18 88888.00 2016-09-04 22:13:29.125 248 12668.70 96.08 54520.20 88888.00 2016-09-04 22:13:29.250 248 12668.73 96.08 54520.22 88888.00 2016-09-04 22:13:29.375 248 12668.77 96.10 54520.22 88888.00 2016-09-04 22:13:29.500 248 12668.77 96.08 54520.20 88888.00 2016-09-04 22:13:29.625 248 12668.75 96.05 54520.20 88888.00 2016-09-04 22:13:29.750 248 12668.77 96.08 54520.20 88888.00 2016-09-04 22:13:29.875 248 12668.83 96.08 54520.20 88888.00 2016-09-04 22:13:30.000 248 12668.88 96.08 54520.20 88888.00 2016-09-04 22:13:30.125 248 12668.88 96.05 54520.20 88888.00 2016-09-04 22:13:30.250 248 12668.85 96.03 54520.20 88888.00 2016-09-04 22:13:30.375 248 12668.95 96.05 54520.18 88888.00 2016-09-04 22:13:30.500 248 12669.00 96.05 54520.18 88888.00 2016-09-04 22:13:30.625 248 12669.00 96.08 54520.18 88888.00 2016-09-04 22:13:30.750 248 12668.95 96.08 54520.18 88888.00 2016-09-04 22:13:30.875 248 12668.92 96.08 54520.18 88888.00 2016-09-04 22:13:31.000 248 12668.95 96.05 54520.15 88888.00 2016-09-04 22:13:31.125 248 12668.98 96.03 54520.15 88888.00 2016-09-04 22:13:31.250 248 12669.05 96.00 54520.15 88888.00 2016-09-04 22:13:31.375 248 12669.08 96.00 54520.15 88888.00 2016-09-04 22:13:31.500 248 12669.08 96.03 54520.18 88888.00 2016-09-04 22:13:31.625 248 12669.10 96.03 54520.18 88888.00 2016-09-04 22:13:31.750 248 12669.15 96.03 54520.15 88888.00 2016-09-04 22:13:31.875 248 12669.15 96.03 54520.18 88888.00 2016-09-04 22:13:32.000 248 12669.15 96.03 54520.18 88888.00 2016-09-04 22:13:32.125 248 12669.10 96.00 54520.15 88888.00 2016-09-04 22:13:32.250 248 12669.10 95.97 54520.18 88888.00 2016-09-04 22:13:32.375 248 12669.15 95.97 54520.20 88888.00 2016-09-04 22:13:32.500 248 12669.20 95.97 54520.20 88888.00 2016-09-04 22:13:32.625 248 12669.23 95.97 54520.20 88888.00 2016-09-04 22:13:32.750 248 12669.17 95.97 54520.20 88888.00 2016-09-04 22:13:32.875 248 12669.17 96.00 54520.20 88888.00 2016-09-04 22:13:33.000 248 12669.23 95.97 54520.18 88888.00 2016-09-04 22:13:33.125 248 12669.30 95.95 54520.18 88888.00 2016-09-04 22:13:33.250 248 12669.27 95.95 54520.18 88888.00 2016-09-04 22:13:33.375 248 12669.27 95.97 54520.18 88888.00 2016-09-04 22:13:33.500 248 12669.30 95.97 54520.18 88888.00 2016-09-04 22:13:33.625 248 12669.33 95.95 54520.20 88888.00 2016-09-04 22:13:33.750 248 12669.35 95.95 54520.20 88888.00 2016-09-04 22:13:33.875 248 12669.38 95.92 54520.18 88888.00 2016-09-04 22:13:34.000 248 12669.42 95.92 54520.15 88888.00 2016-09-04 22:13:34.125 248 12669.52 95.95 54520.18 88888.00 2016-09-04 22:13:34.250 248 12669.50 95.90 54520.20 88888.00 2016-09-04 22:13:34.375 248 12669.48 95.95 54520.20 88888.00 2016-09-04 22:13:34.500 248 12669.45 95.95 54520.18 88888.00 2016-09-04 22:13:34.625 248 12669.40 95.92 54520.18 88888.00 2016-09-04 22:13:34.750 248 12669.42 95.95 54520.20 88888.00 2016-09-04 22:13:34.875 248 12669.42 95.95 54520.15 88888.00 2016-09-04 22:13:35.000 248 12669.42 95.90 54520.15 88888.00 2016-09-04 22:13:35.125 248 12669.48 95.90 54520.18 88888.00 2016-09-04 22:13:35.250 248 12669.52 95.90 54520.18 88888.00 2016-09-04 22:13:35.375 248 12669.52 95.90 54520.20 88888.00 2016-09-04 22:13:35.500 248 12669.52 95.85 54520.18 88888.00 2016-09-04 22:13:35.625 248 12669.55 95.85 54520.18 88888.00 2016-09-04 22:13:35.750 248 12669.52 95.85 54520.15 88888.00 2016-09-04 22:13:35.875 248 12669.50 95.85 54520.12 88888.00 2016-09-04 22:13:36.000 248 12669.52 95.83 54520.12 88888.00 2016-09-04 22:13:36.125 248 12669.58 95.80 54520.15 88888.00 2016-09-04 22:13:36.250 248 12669.55 95.83 54520.18 88888.00 2016-09-04 22:13:36.375 248 12669.52 95.83 54520.18 88888.00 2016-09-04 22:13:36.500 248 12669.52 95.80 54520.18 88888.00 2016-09-04 22:13:36.625 248 12669.55 95.80 54520.18 88888.00 2016-09-04 22:13:36.750 248 12669.55 95.78 54520.18 88888.00 2016-09-04 22:13:36.875 248 12669.58 95.78 54520.15 88888.00 2016-09-04 22:13:37.000 248 12669.60 95.72 54520.15 88888.00 2016-09-04 22:13:37.125 248 12669.60 95.78 54520.20 88888.00 2016-09-04 22:13:37.250 248 12669.55 95.78 54520.18 88888.00 2016-09-04 22:13:37.375 248 12669.58 95.75 54520.18 88888.00 2016-09-04 22:13:37.500 248 12669.60 95.75 54520.18 88888.00 2016-09-04 22:13:37.625 248 12669.60 95.72 54520.15 88888.00 2016-09-04 22:13:37.750 248 12669.62 95.75 54520.15 88888.00 2016-09-04 22:13:37.875 248 12669.62 95.75 54520.15 88888.00 2016-09-04 22:13:38.000 248 12669.62 95.72 54520.12 88888.00 2016-09-04 22:13:38.125 248 12669.58 95.70 54520.18 88888.00 2016-09-04 22:13:38.250 248 12669.58 95.70 54520.18 88888.00 2016-09-04 22:13:38.375 248 12669.62 95.70 54520.15 88888.00 2016-09-04 22:13:38.500 248 12669.62 95.65 54520.15 88888.00 2016-09-04 22:13:38.625 248 12669.65 95.62 54520.18 88888.00 2016-09-04 22:13:38.750 248 12669.62 95.62 54520.18 88888.00 2016-09-04 22:13:38.875 248 12669.62 95.65 54520.15 88888.00 2016-09-04 22:13:39.000 248 12669.60 95.62 54520.12 88888.00 2016-09-04 22:13:39.125 248 12669.52 95.58 54520.18 88888.00 2016-09-04 22:13:39.250 248 12669.48 95.60 54520.18 88888.00 2016-09-04 22:13:39.375 248 12669.55 95.60 54520.18 88888.00 2016-09-04 22:13:39.500 248 12669.55 95.55 54520.18 88888.00 2016-09-04 22:13:39.625 248 12669.55 95.58 54520.18 88888.00 2016-09-04 22:13:39.750 248 12669.52 95.58 54520.20 88888.00 2016-09-04 22:13:39.875 248 12669.48 95.58 54520.18 88888.00 2016-09-04 22:13:40.000 248 12669.48 95.55 54520.15 88888.00 2016-09-04 22:13:40.125 248 12669.52 95.55 54520.18 88888.00 2016-09-04 22:13:40.250 248 12669.42 95.55 54520.20 88888.00 2016-09-04 22:13:40.375 248 12669.45 95.58 54520.18 88888.00 2016-09-04 22:13:40.500 248 12669.48 95.55 54520.20 88888.00 2016-09-04 22:13:40.625 248 12669.48 95.53 54520.18 88888.00 2016-09-04 22:13:40.750 248 12669.50 95.50 54520.20 88888.00 2016-09-04 22:13:40.875 248 12669.58 95.47 54520.20 88888.00 2016-09-04 22:13:41.000 248 12669.55 95.50 54520.18 88888.00 2016-09-04 22:13:41.125 248 12669.52 95.47 54520.18 88888.00 2016-09-04 22:13:41.250 248 12669.52 95.45 54520.18 88888.00 2016-09-04 22:13:41.375 248 12669.60 95.47 54520.18 88888.00 2016-09-04 22:13:41.500 248 12669.58 95.47 54520.20 88888.00 2016-09-04 22:13:41.625 248 12669.52 95.47 54520.22 88888.00 2016-09-04 22:13:41.750 248 12669.52 95.45 54520.22 88888.00 2016-09-04 22:13:41.875 248 12669.52 95.45 54520.20 88888.00 2016-09-04 22:13:42.000 248 12669.52 95.45 54520.20 88888.00 2016-09-04 22:13:42.125 248 12669.50 95.42 54520.20 88888.00 2016-09-04 22:13:42.250 248 12669.45 95.42 54520.22 88888.00 2016-09-04 22:13:42.375 248 12669.45 95.45 54520.25 88888.00 2016-09-04 22:13:42.500 248 12669.52 95.45 54520.22 88888.00 2016-09-04 22:13:42.625 248 12669.52 95.42 54520.22 88888.00 2016-09-04 22:13:42.750 248 12669.55 95.38 54520.20 88888.00 2016-09-04 22:13:42.875 248 12669.55 95.35 54520.22 88888.00 2016-09-04 22:13:43.000 248 12669.50 95.35 54520.20 88888.00 2016-09-04 22:13:43.125 248 12669.48 95.35 54520.20 88888.00 2016-09-04 22:13:43.250 248 12669.48 95.35 54520.20 88888.00 2016-09-04 22:13:43.375 248 12669.50 95.38 54520.20 88888.00 2016-09-04 22:13:43.500 248 12669.55 95.35 54520.20 88888.00 2016-09-04 22:13:43.625 248 12669.58 95.33 54520.20 88888.00 2016-09-04 22:13:43.750 248 12669.52 95.35 54520.20 88888.00 2016-09-04 22:13:43.875 248 12669.52 95.35 54520.22 88888.00 2016-09-04 22:13:44.000 248 12669.52 95.33 54520.22 88888.00 2016-09-04 22:13:44.125 248 12669.50 95.30 54520.20 88888.00 2016-09-04 22:13:44.250 248 12669.48 95.30 54520.18 88888.00 2016-09-04 22:13:44.375 248 12669.50 95.30 54520.18 88888.00 2016-09-04 22:13:44.500 248 12669.45 95.30 54520.18 88888.00 2016-09-04 22:13:44.625 248 12669.45 95.33 54520.22 88888.00 2016-09-04 22:13:44.750 248 12669.42 95.33 54520.22 88888.00 2016-09-04 22:13:44.875 248 12669.45 95.30 54520.20 88888.00 2016-09-04 22:13:45.000 248 12669.52 95.30 54520.22 88888.00 2016-09-04 22:13:45.125 248 12669.55 95.30 54520.22 88888.00 2016-09-04 22:13:45.250 248 12669.55 95.33 54520.20 88888.00 2016-09-04 22:13:45.375 248 12669.60 95.33 54520.20 88888.00 2016-09-04 22:13:45.500 248 12669.58 95.35 54520.20 88888.00 2016-09-04 22:13:45.625 248 12669.58 95.33 54520.22 88888.00 2016-09-04 22:13:45.750 248 12669.55 95.28 54520.20 88888.00 2016-09-04 22:13:45.875 248 12669.55 95.22 54520.20 88888.00 2016-09-04 22:13:46.000 248 12669.58 95.25 54520.18 88888.00 2016-09-04 22:13:46.125 248 12669.52 95.25 54520.18 88888.00 2016-09-04 22:13:46.250 248 12669.55 95.28 54520.18 88888.00 2016-09-04 22:13:46.375 248 12669.67 95.28 54520.15 88888.00 2016-09-04 22:13:46.500 248 12669.65 95.22 54520.15 88888.00 2016-09-04 22:13:46.625 248 12669.60 95.20 54520.15 88888.00 2016-09-04 22:13:46.750 248 12669.58 95.25 54520.15 88888.00 2016-09-04 22:13:46.875 248 12669.58 95.28 54520.18 88888.00 2016-09-04 22:13:47.000 248 12669.58 95.30 54520.18 88888.00 2016-09-04 22:13:47.125 248 12669.55 95.28 54520.18 88888.00 2016-09-04 22:13:47.250 248 12669.58 95.20 54520.18 88888.00 2016-09-04 22:13:47.375 248 12669.60 95.20 54520.15 88888.00 2016-09-04 22:13:47.500 248 12669.58 95.22 54520.15 88888.00 2016-09-04 22:13:47.625 248 12669.62 95.25 54520.15 88888.00 2016-09-04 22:13:47.750 248 12669.67 95.22 54520.15 88888.00 2016-09-04 22:13:47.875 248 12669.67 95.22 54520.15 88888.00 2016-09-04 22:13:48.000 248 12669.60 95.22 54520.18 88888.00 2016-09-04 22:13:48.125 248 12669.62 95.22 54520.18 88888.00 2016-09-04 22:13:48.250 248 12669.67 95.22 54520.15 88888.00 2016-09-04 22:13:48.375 248 12669.75 95.25 54520.15 88888.00 2016-09-04 22:13:48.500 248 12669.75 95.25 54520.18 88888.00 2016-09-04 22:13:48.625 248 12669.67 95.22 54520.18 88888.00 2016-09-04 22:13:48.750 248 12669.62 95.25 54520.18 88888.00 2016-09-04 22:13:48.875 248 12669.67 95.22 54520.20 88888.00 2016-09-04 22:13:49.000 248 12669.75 95.22 54520.20 88888.00 2016-09-04 22:13:49.125 248 12669.73 95.22 54520.20 88888.00 2016-09-04 22:13:49.250 248 12669.67 95.20 54520.18 88888.00 2016-09-04 22:13:49.375 248 12669.70 95.22 54520.15 88888.00 2016-09-04 22:13:49.500 248 12669.67 95.17 54520.15 88888.00 2016-09-04 22:13:49.625 248 12669.75 95.20 54520.18 88888.00 2016-09-04 22:13:49.750 248 12669.75 95.17 54520.18 88888.00 2016-09-04 22:13:49.875 248 12669.75 95.17 54520.18 88888.00 2016-09-04 22:13:50.000 248 12669.80 95.20 54520.15 88888.00 2016-09-04 22:13:50.125 248 12669.77 95.20 54520.18 88888.00 2016-09-04 22:13:50.250 248 12669.73 95.17 54520.22 88888.00 2016-09-04 22:13:50.375 248 12669.75 95.20 54520.20 88888.00 2016-09-04 22:13:50.500 248 12669.75 95.20 54520.18 88888.00 2016-09-04 22:13:50.625 248 12669.77 95.20 54520.18 88888.00 2016-09-04 22:13:50.750 248 12669.80 95.20 54520.18 88888.00 2016-09-04 22:13:50.875 248 12669.80 95.20 54520.20 88888.00 2016-09-04 22:13:51.000 248 12669.85 95.20 54520.18 88888.00 2016-09-04 22:13:51.125 248 12669.80 95.17 54520.15 88888.00 2016-09-04 22:13:51.250 248 12669.77 95.17 54520.15 88888.00 2016-09-04 22:13:51.375 248 12669.85 95.17 54520.18 88888.00 2016-09-04 22:13:51.500 248 12669.88 95.15 54520.18 88888.00 2016-09-04 22:13:51.625 248 12669.88 95.15 54520.15 88888.00 2016-09-04 22:13:51.750 248 12669.92 95.15 54520.15 88888.00 2016-09-04 22:13:51.875 248 12670.00 95.12 54520.15 88888.00 2016-09-04 22:13:52.000 248 12669.98 95.15 54520.15 88888.00 2016-09-04 22:13:52.125 248 12669.98 95.15 54520.18 88888.00 2016-09-04 22:13:52.250 248 12669.98 95.12 54520.20 88888.00 2016-09-04 22:13:52.375 248 12669.98 95.12 54520.18 88888.00 2016-09-04 22:13:52.500 248 12670.00 95.12 54520.18 88888.00 2016-09-04 22:13:52.625 248 12670.00 95.12 54520.18 88888.00 2016-09-04 22:13:52.750 248 12670.00 95.10 54520.18 88888.00 2016-09-04 22:13:52.875 248 12669.92 95.12 54520.22 88888.00 2016-09-04 22:13:53.000 248 12669.95 95.12 54520.20 88888.00 2016-09-04 22:13:53.125 248 12670.00 95.08 54520.22 88888.00 2016-09-04 22:13:53.250 248 12670.05 95.05 54520.18 88888.00 2016-09-04 22:13:53.375 248 12670.05 95.08 54520.20 88888.00 2016-09-04 22:13:53.500 248 12670.02 95.08 54520.20 88888.00 2016-09-04 22:13:53.625 248 12670.02 95.05 54520.20 88888.00 2016-09-04 22:13:53.750 248 12670.05 95.05 54520.18 88888.00 2016-09-04 22:13:53.875 248 12670.08 95.08 54520.18 88888.00 2016-09-04 22:13:54.000 248 12670.05 95.05 54520.18 88888.00 2016-09-04 22:13:54.125 248 12670.00 95.03 54520.18 88888.00 2016-09-04 22:13:54.250 248 12669.98 95.00 54520.20 88888.00 2016-09-04 22:13:54.375 248 12669.98 95.00 54520.18 88888.00 2016-09-04 22:13:54.500 248 12670.05 95.03 54520.22 88888.00 2016-09-04 22:13:54.625 248 12670.05 95.05 54520.22 88888.00 2016-09-04 22:13:54.750 248 12670.02 95.03 54520.22 88888.00 2016-09-04 22:13:54.875 248 12669.98 95.00 54520.20 88888.00 2016-09-04 22:13:55.000 248 12669.95 95.00 54520.18 88888.00 2016-09-04 22:13:55.125 248 12669.98 95.00 54520.18 88888.00 2016-09-04 22:13:55.250 248 12669.95 95.00 54520.20 88888.00 2016-09-04 22:13:55.375 248 12669.98 95.00 54520.20 88888.00 2016-09-04 22:13:55.500 248 12670.02 95.03 54520.18 88888.00 2016-09-04 22:13:55.625 248 12670.10 95.05 54520.18 88888.00 2016-09-04 22:13:55.750 248 12670.08 95.03 54520.15 88888.00 2016-09-04 22:13:55.875 248 12670.05 95.00 54520.18 88888.00 2016-09-04 22:13:56.000 248 12670.05 95.03 54520.20 88888.00 2016-09-04 22:13:56.125 248 12670.00 95.03 54520.20 88888.00 2016-09-04 22:13:56.250 248 12669.98 95.00 54520.22 88888.00 2016-09-04 22:13:56.375 248 12670.05 95.00 54520.20 88888.00 2016-09-04 22:13:56.500 248 12670.08 95.00 54520.20 88888.00 2016-09-04 22:13:56.625 248 12670.17 95.00 54520.22 88888.00 2016-09-04 22:13:56.750 248 12670.20 95.00 54520.22 88888.00 2016-09-04 22:13:56.875 248 12670.20 95.00 54520.20 88888.00 2016-09-04 22:13:57.000 248 12670.17 94.97 54520.20 88888.00 2016-09-04 22:13:57.125 248 12670.23 94.97 54520.20 88888.00 2016-09-04 22:13:57.250 248 12670.23 94.95 54520.18 88888.00 2016-09-04 22:13:57.375 248 12670.23 94.97 54520.18 88888.00 2016-09-04 22:13:57.500 248 12670.20 94.95 54520.20 88888.00 2016-09-04 22:13:57.625 248 12670.25 94.90 54520.20 88888.00 2016-09-04 22:13:57.750 248 12670.27 94.92 54520.20 88888.00 2016-09-04 22:13:57.875 248 12670.33 94.95 54520.20 88888.00 2016-09-04 22:13:58.000 248 12670.35 94.92 54520.22 88888.00 2016-09-04 22:13:58.125 248 12670.30 94.90 54520.22 88888.00 2016-09-04 22:13:58.250 248 12670.25 94.90 54520.22 88888.00 2016-09-04 22:13:58.375 248 12670.27 94.95 54520.22 88888.00 2016-09-04 22:13:58.500 248 12670.27 94.90 54520.20 88888.00 2016-09-04 22:13:58.625 248 12670.25 94.92 54520.20 88888.00 2016-09-04 22:13:58.750 248 12670.23 94.95 54520.22 88888.00 2016-09-04 22:13:58.875 248 12670.25 94.95 54520.22 88888.00 2016-09-04 22:13:59.000 248 12670.30 94.95 54520.22 88888.00 2016-09-04 22:13:59.125 248 12670.27 94.95 54520.22 88888.00 2016-09-04 22:13:59.250 248 12670.27 94.95 54520.22 88888.00 2016-09-04 22:13:59.375 248 12670.33 94.95 54520.22 88888.00 2016-09-04 22:13:59.500 248 12670.35 94.92 54520.20 88888.00 2016-09-04 22:13:59.625 248 12670.33 94.95 54520.18 88888.00 2016-09-04 22:13:59.750 248 12670.33 94.97 54520.20 88888.00 2016-09-04 22:13:59.875 248 12670.33 94.95 54520.20 88888.00 2016-09-04 22:14:00.000 248 12670.33 94.95 54520.22 88888.00 2016-09-04 22:14:00.125 248 12670.33 94.92 54520.22 88888.00 2016-09-04 22:14:00.250 248 12670.27 94.90 54520.22 88888.00 2016-09-04 22:14:00.375 248 12670.30 94.90 54520.22 88888.00 2016-09-04 22:14:00.500 248 12670.33 94.95 54520.22 88888.00 2016-09-04 22:14:00.625 248 12670.35 94.95 54520.22 88888.00 2016-09-04 22:14:00.750 248 12670.35 94.95 54520.20 88888.00 2016-09-04 22:14:00.875 248 12670.35 94.95 54520.18 88888.00 2016-09-04 22:14:01.000 248 12670.35 94.92 54520.18 88888.00 2016-09-04 22:14:01.125 248 12670.30 94.92 54520.18 88888.00 2016-09-04 22:14:01.250 248 12670.33 94.92 54520.18 88888.00 2016-09-04 22:14:01.375 248 12670.33 94.92 54520.18 88888.00 2016-09-04 22:14:01.500 248 12670.38 94.95 54520.22 88888.00 2016-09-04 22:14:01.625 248 12670.40 94.97 54520.22 88888.00 2016-09-04 22:14:01.750 248 12670.40 94.97 54520.22 88888.00 2016-09-04 22:14:01.875 248 12670.38 95.00 54520.20 88888.00 2016-09-04 22:14:02.000 248 12670.42 95.00 54520.22 88888.00 2016-09-04 22:14:02.125 248 12670.45 95.00 54520.22 88888.00 2016-09-04 22:14:02.250 248 12670.42 94.95 54520.22 88888.00 2016-09-04 22:14:02.375 248 12670.42 94.95 54520.20 88888.00 2016-09-04 22:14:02.500 248 12670.48 95.00 54520.20 88888.00 2016-09-04 22:14:02.625 248 12670.50 95.00 54520.18 88888.00 2016-09-04 22:14:02.750 248 12670.48 95.00 54520.18 88888.00 2016-09-04 22:14:02.875 248 12670.48 95.00 54520.18 88888.00 2016-09-04 22:14:03.000 248 12670.50 95.00 54520.18 88888.00 2016-09-04 22:14:03.125 248 12670.45 95.03 54520.18 88888.00 2016-09-04 22:14:03.250 248 12670.45 95.05 54520.18 88888.00 2016-09-04 22:14:03.375 248 12670.55 95.10 54520.18 88888.00 2016-09-04 22:14:03.500 248 12670.55 95.05 54520.18 88888.00 2016-09-04 22:14:03.625 248 12670.48 95.03 54520.20 88888.00 2016-09-04 22:14:03.750 248 12670.45 95.03 54520.22 88888.00 2016-09-04 22:14:03.875 248 12670.42 95.05 54520.20 88888.00 2016-09-04 22:14:04.000 248 12670.42 95.08 54520.18 88888.00 2016-09-04 22:14:04.125 248 12670.48 95.08 54520.20 88888.00 2016-09-04 22:14:04.250 248 12670.45 95.05 54520.20 88888.00 2016-09-04 22:14:04.375 248 12670.50 95.05 54520.20 88888.00 2016-09-04 22:14:04.500 248 12670.45 95.08 54520.20 88888.00 2016-09-04 22:14:04.625 248 12670.42 95.10 54520.20 88888.00 2016-09-04 22:14:04.750 248 12670.40 95.12 54520.20 88888.00 2016-09-04 22:14:04.875 248 12670.40 95.12 54520.18 88888.00 2016-09-04 22:14:05.000 248 12670.42 95.10 54520.18 88888.00 2016-09-04 22:14:05.125 248 12670.48 95.10 54520.18 88888.00 2016-09-04 22:14:05.250 248 12670.42 95.12 54520.18 88888.00 2016-09-04 22:14:05.375 248 12670.42 95.12 54520.18 88888.00 2016-09-04 22:14:05.500 248 12670.42 95.12 54520.18 88888.00 2016-09-04 22:14:05.625 248 12670.42 95.15 54520.18 88888.00 2016-09-04 22:14:05.750 248 12670.48 95.15 54520.20 88888.00 2016-09-04 22:14:05.875 248 12670.50 95.12 54520.20 88888.00 2016-09-04 22:14:06.000 248 12670.45 95.15 54520.18 88888.00 2016-09-04 22:14:06.125 248 12670.45 95.20 54520.18 88888.00 2016-09-04 22:14:06.250 248 12670.52 95.17 54520.20 88888.00 2016-09-04 22:14:06.375 248 12670.58 95.15 54520.20 88888.00 2016-09-04 22:14:06.500 248 12670.50 95.17 54520.18 88888.00 2016-09-04 22:14:06.625 248 12670.45 95.17 54520.18 88888.00 2016-09-04 22:14:06.750 248 12670.45 95.17 54520.18 88888.00 2016-09-04 22:14:06.875 248 12670.45 95.20 54520.20 88888.00 2016-09-04 22:14:07.000 248 12670.48 95.22 54520.20 88888.00 2016-09-04 22:14:07.125 248 12670.48 95.22 54520.20 88888.00 2016-09-04 22:14:07.250 248 12670.48 95.20 54520.20 88888.00 2016-09-04 22:14:07.375 248 12670.55 95.17 54520.20 88888.00 2016-09-04 22:14:07.500 248 12670.55 95.17 54520.18 88888.00 2016-09-04 22:14:07.625 248 12670.58 95.22 54520.20 88888.00 2016-09-04 22:14:07.750 248 12670.52 95.22 54520.20 88888.00 2016-09-04 22:14:07.875 248 12670.55 95.20 54520.18 88888.00 2016-09-04 22:14:08.000 248 12670.58 95.17 54520.18 88888.00 2016-09-04 22:14:08.125 248 12670.58 95.20 54520.20 88888.00 2016-09-04 22:14:08.250 248 12670.50 95.20 54520.20 88888.00 2016-09-04 22:14:08.375 248 12670.48 95.20 54520.20 88888.00 2016-09-04 22:14:08.500 248 12670.48 95.20 54520.20 88888.00 2016-09-04 22:14:08.625 248 12670.55 95.20 54520.20 88888.00 2016-09-04 22:14:08.750 248 12670.58 95.22 54520.22 88888.00 2016-09-04 22:14:08.875 248 12670.50 95.22 54520.20 88888.00 2016-09-04 22:14:09.000 248 12670.55 95.20 54520.22 88888.00 2016-09-04 22:14:09.125 248 12670.62 95.17 54520.22 88888.00 2016-09-04 22:14:09.250 248 12670.65 95.15 54520.25 88888.00 2016-09-04 22:14:09.375 248 12670.70 95.17 54520.25 88888.00 2016-09-04 22:14:09.500 248 12670.67 95.20 54520.28 88888.00 2016-09-04 22:14:09.625 248 12670.60 95.20 54520.28 88888.00 2016-09-04 22:14:09.750 248 12670.58 95.22 54520.25 88888.00 2016-09-04 22:14:09.875 248 12670.55 95.22 54520.25 88888.00 2016-09-04 22:14:10.000 248 12670.55 95.28 54520.22 88888.00 2016-09-04 22:14:10.125 248 12670.55 95.22 54520.22 88888.00 2016-09-04 22:14:10.250 248 12670.58 95.17 54520.25 88888.00 2016-09-04 22:14:10.375 248 12670.65 95.20 54520.22 88888.00 2016-09-04 22:14:10.500 248 12670.73 95.22 54520.22 88888.00 2016-09-04 22:14:10.625 248 12670.73 95.22 54520.22 88888.00 2016-09-04 22:14:10.750 248 12670.70 95.22 54520.25 88888.00 2016-09-04 22:14:10.875 248 12670.62 95.22 54520.25 88888.00 2016-09-04 22:14:11.000 248 12670.62 95.20 54520.25 88888.00 2016-09-04 22:14:11.125 248 12670.62 95.20 54520.25 88888.00 2016-09-04 22:14:11.250 248 12670.67 95.20 54520.25 88888.00 2016-09-04 22:14:11.375 248 12670.75 95.22 54520.25 88888.00 2016-09-04 22:14:11.500 248 12670.70 95.20 54520.25 88888.00 2016-09-04 22:14:11.625 248 12670.65 95.17 54520.25 88888.00 2016-09-04 22:14:11.750 248 12670.62 95.15 54520.25 88888.00 2016-09-04 22:14:11.875 248 12670.62 95.17 54520.25 88888.00 2016-09-04 22:14:12.000 248 12670.67 95.20 54520.25 88888.00 2016-09-04 22:14:12.125 248 12670.65 95.22 54520.28 88888.00 2016-09-04 22:14:12.250 248 12670.65 95.20 54520.30 88888.00 2016-09-04 22:14:12.375 248 12670.70 95.17 54520.28 88888.00 2016-09-04 22:14:12.500 248 12670.70 95.17 54520.28 88888.00 2016-09-04 22:14:12.625 248 12670.65 95.20 54520.28 88888.00 2016-09-04 22:14:12.750 248 12670.65 95.20 54520.28 88888.00 2016-09-04 22:14:12.875 248 12670.73 95.17 54520.28 88888.00 2016-09-04 22:14:13.000 248 12670.77 95.15 54520.28 88888.00 2016-09-04 22:14:13.125 248 12670.80 95.17 54520.28 88888.00 2016-09-04 22:14:13.250 248 12670.77 95.17 54520.28 88888.00 2016-09-04 22:14:13.375 248 12670.77 95.20 54520.28 88888.00 2016-09-04 22:14:13.500 248 12670.75 95.17 54520.28 88888.00 2016-09-04 22:14:13.625 248 12670.77 95.17 54520.28 88888.00 2016-09-04 22:14:13.750 248 12670.77 95.17 54520.30 88888.00 2016-09-04 22:14:13.875 248 12670.77 95.20 54520.28 88888.00 2016-09-04 22:14:14.000 248 12670.85 95.20 54520.28 88888.00 2016-09-04 22:14:14.125 248 12670.83 95.17 54520.30 88888.00 2016-09-04 22:14:14.250 248 12670.77 95.15 54520.28 88888.00 2016-09-04 22:14:14.375 248 12670.75 95.15 54520.28 88888.00 2016-09-04 22:14:14.500 248 12670.80 95.17 54520.28 88888.00 2016-09-04 22:14:14.625 248 12670.80 95.15 54520.30 88888.00 2016-09-04 22:14:14.750 248 12670.77 95.15 54520.30 88888.00 2016-09-04 22:14:14.875 248 12670.75 95.15 54520.30 88888.00 2016-09-04 22:14:15.000 248 12670.73 95.17 54520.30 88888.00 2016-09-04 22:14:15.125 248 12670.75 95.17 54520.30 88888.00 2016-09-04 22:14:15.250 248 12670.70 95.17 54520.32 88888.00 2016-09-04 22:14:15.375 248 12670.65 95.17 54520.30 88888.00 2016-09-04 22:14:15.500 248 12670.67 95.17 54520.30 88888.00 2016-09-04 22:14:15.625 248 12670.70 95.17 54520.30 88888.00 2016-09-04 22:14:15.750 248 12670.75 95.15 54520.30 88888.00 2016-09-04 22:14:15.875 248 12670.80 95.15 54520.30 88888.00 2016-09-04 22:14:16.000 248 12670.80 95.17 54520.30 88888.00 2016-09-04 22:14:16.125 248 12670.83 95.17 54520.32 88888.00 2016-09-04 22:14:16.250 248 12670.73 95.15 54520.35 88888.00 2016-09-04 22:14:16.375 248 12670.77 95.17 54520.32 88888.00 2016-09-04 22:14:16.500 248 12670.83 95.20 54520.32 88888.00 2016-09-04 22:14:16.625 248 12670.80 95.20 54520.32 88888.00 2016-09-04 22:14:16.750 248 12670.77 95.22 54520.35 88888.00 2016-09-04 22:14:16.875 248 12670.77 95.22 54520.38 88888.00 2016-09-04 22:14:17.000 248 12670.80 95.22 54520.38 88888.00 2016-09-04 22:14:17.125 248 12670.80 95.25 54520.35 88888.00 2016-09-04 22:14:17.250 248 12670.83 95.22 54520.38 88888.00 2016-09-04 22:14:17.375 248 12670.88 95.22 54520.38 88888.00 2016-09-04 22:14:17.500 248 12670.92 95.22 54520.38 88888.00 2016-09-04 22:14:17.625 248 12670.92 95.22 54520.35 88888.00 2016-09-04 22:14:17.750 248 12670.98 95.22 54520.35 88888.00 2016-09-04 22:14:17.875 248 12671.00 95.25 54520.35 88888.00 2016-09-04 22:14:18.000 248 12670.98 95.25 54520.35 88888.00 2016-09-04 22:14:18.125 248 12670.90 95.25 54520.38 88888.00 2016-09-04 22:14:18.250 248 12670.88 95.28 54520.38 88888.00 2016-09-04 22:14:18.375 248 12670.92 95.30 54520.40 88888.00 2016-09-04 22:14:18.500 248 12670.92 95.28 54520.38 88888.00 2016-09-04 22:14:18.625 248 12670.98 95.25 54520.38 88888.00 2016-09-04 22:14:18.750 248 12671.00 95.28 54520.35 88888.00 2016-09-04 22:14:18.875 248 12671.00 95.30 54520.35 88888.00 2016-09-04 22:14:19.000 248 12671.02 95.33 54520.35 88888.00 2016-09-04 22:14:19.125 248 12671.05 95.33 54520.38 88888.00 2016-09-04 22:14:19.250 248 12671.08 95.33 54520.40 88888.00 2016-09-04 22:14:19.375 248 12671.12 95.35 54520.38 88888.00 2016-09-04 22:14:19.500 248 12671.08 95.33 54520.35 88888.00 2016-09-04 22:14:19.625 248 12671.05 95.33 54520.35 88888.00 2016-09-04 22:14:19.750 248 12671.08 95.30 54520.38 88888.00 2016-09-04 22:14:19.875 248 12671.08 95.33 54520.38 88888.00 2016-09-04 22:14:20.000 248 12671.15 95.30 54520.35 88888.00 2016-09-04 22:14:20.125 248 12671.15 95.35 54520.38 88888.00 2016-09-04 22:14:20.250 248 12671.15 95.33 54520.38 88888.00 2016-09-04 22:14:20.375 248 12671.20 95.35 54520.35 88888.00 2016-09-04 22:14:20.500 248 12671.23 95.35 54520.38 88888.00 2016-09-04 22:14:20.625 248 12671.17 95.38 54520.38 88888.00 2016-09-04 22:14:20.750 248 12671.17 95.35 54520.38 88888.00 2016-09-04 22:14:20.875 248 12671.20 95.38 54520.40 88888.00 2016-09-04 22:14:21.000 248 12671.23 95.38 54520.38 88888.00 2016-09-04 22:14:21.125 248 12671.20 95.40 54520.38 88888.00 2016-09-04 22:14:21.250 248 12671.12 95.40 54520.38 88888.00 2016-09-04 22:14:21.375 248 12671.20 95.42 54520.38 88888.00 2016-09-04 22:14:21.500 248 12671.20 95.40 54520.40 88888.00 2016-09-04 22:14:21.625 248 12671.23 95.40 54520.38 88888.00 2016-09-04 22:14:21.750 248 12671.25 95.38 54520.35 88888.00 2016-09-04 22:14:21.875 248 12671.33 95.38 54520.35 88888.00 2016-09-04 22:14:22.000 248 12671.35 95.40 54520.35 88888.00 2016-09-04 22:14:22.125 248 12671.33 95.40 54520.38 88888.00 2016-09-04 22:14:22.250 248 12671.30 95.42 54520.43 88888.00 2016-09-04 22:14:22.375 248 12671.30 95.42 54520.38 88888.00 2016-09-04 22:14:22.500 248 12671.30 95.40 54520.40 88888.00 2016-09-04 22:14:22.625 248 12671.38 95.42 54520.38 88888.00 2016-09-04 22:14:22.750 248 12671.38 95.40 54520.38 88888.00 2016-09-04 22:14:22.875 248 12671.33 95.40 54520.38 88888.00 2016-09-04 22:14:23.000 248 12671.30 95.40 54520.35 88888.00 2016-09-04 22:14:23.125 248 12671.35 95.40 54520.38 88888.00 2016-09-04 22:14:23.250 248 12671.38 95.38 54520.40 88888.00 2016-09-04 22:14:23.375 248 12671.38 95.35 54520.38 88888.00 2016-09-04 22:14:23.500 248 12671.38 95.35 54520.38 88888.00 2016-09-04 22:14:23.625 248 12671.40 95.35 54520.38 88888.00 2016-09-04 22:14:23.750 248 12671.42 95.38 54520.40 88888.00 2016-09-04 22:14:23.875 248 12671.42 95.38 54520.40 88888.00 2016-09-04 22:14:24.000 248 12671.45 95.38 54520.38 88888.00 2016-09-04 22:14:24.125 248 12671.48 95.38 54520.40 88888.00 2016-09-04 22:14:24.250 248 12671.48 95.38 54520.43 88888.00 2016-09-04 22:14:24.375 248 12671.52 95.42 54520.40 88888.00 2016-09-04 22:14:24.500 248 12671.55 95.42 54520.43 88888.00 2016-09-04 22:14:24.625 248 12671.55 95.40 54520.40 88888.00 2016-09-04 22:14:24.750 248 12671.52 95.42 54520.43 88888.00 2016-09-04 22:14:24.875 248 12671.52 95.42 54520.43 88888.00 2016-09-04 22:14:25.000 248 12671.58 95.40 54520.43 88888.00 2016-09-04 22:14:25.125 248 12671.58 95.38 54520.45 88888.00 2016-09-04 22:14:25.250 248 12671.58 95.35 54520.45 88888.00 2016-09-04 22:14:25.375 248 12671.65 95.38 54520.45 88888.00 2016-09-04 22:14:25.500 248 12671.70 95.40 54520.45 88888.00 2016-09-04 22:14:25.625 248 12671.67 95.40 54520.43 88888.00 2016-09-04 22:14:25.750 248 12671.67 95.38 54520.43 88888.00 2016-09-04 22:14:25.875 248 12671.70 95.38 54520.43 88888.00 2016-09-04 22:14:26.000 248 12671.65 95.40 54520.43 88888.00 2016-09-04 22:14:26.125 248 12671.67 95.40 54520.45 88888.00 2016-09-04 22:14:26.250 248 12671.70 95.38 54520.50 88888.00 2016-09-04 22:14:26.375 248 12671.77 95.38 54520.47 88888.00 2016-09-04 22:14:26.500 248 12671.77 95.38 54520.47 88888.00 2016-09-04 22:14:26.625 248 12671.80 95.40 54520.45 88888.00 2016-09-04 22:14:26.750 248 12671.83 95.40 54520.47 88888.00 2016-09-04 22:14:26.875 248 12671.77 95.40 54520.47 88888.00 2016-09-04 22:14:27.000 248 12671.75 95.42 54520.45 88888.00 2016-09-04 22:14:27.125 248 12671.88 95.45 54520.45 88888.00 2016-09-04 22:14:27.250 248 12671.92 95.45 54520.47 88888.00 2016-09-04 22:14:27.375 248 12671.95 95.42 54520.47 88888.00 2016-09-04 22:14:27.500 248 12671.92 95.40 54520.47 88888.00 2016-09-04 22:14:27.625 248 12671.90 95.40 54520.50 88888.00 2016-09-04 22:14:27.750 248 12671.88 95.40 54520.47 88888.00 2016-09-04 22:14:27.875 248 12671.88 95.42 54520.47 88888.00 2016-09-04 22:14:28.000 248 12671.92 95.40 54520.50 88888.00 2016-09-04 22:14:28.125 248 12671.95 95.42 54520.53 88888.00 2016-09-04 22:14:28.250 248 12671.90 95.38 54520.53 88888.00 2016-09-04 22:14:28.375 248 12671.95 95.40 54520.53 88888.00 2016-09-04 22:14:28.500 248 12671.95 95.40 54520.53 88888.00 2016-09-04 22:14:28.625 248 12671.98 95.42 54520.55 88888.00 2016-09-04 22:14:28.750 248 12672.00 95.42 54520.53 88888.00 2016-09-04 22:14:28.875 248 12671.95 95.40 54520.50 88888.00 2016-09-04 22:14:29.000 248 12672.00 95.38 54520.50 88888.00 2016-09-04 22:14:29.125 248 12672.05 95.38 54520.55 88888.00 2016-09-04 22:14:29.250 248 12671.98 95.38 54520.55 88888.00 2016-09-04 22:14:29.375 248 12672.00 95.40 54520.57 88888.00 2016-09-04 22:14:29.500 248 12672.05 95.40 54520.55 88888.00 2016-09-04 22:14:29.625 248 12672.05 95.38 54520.57 88888.00 2016-09-04 22:14:29.750 248 12672.00 95.38 54520.57 88888.00 2016-09-04 22:14:29.875 248 12672.02 95.40 54520.57 88888.00 2016-09-04 22:14:30.000 248 12672.00 95.40 54520.60 88888.00 2016-09-04 22:14:30.125 248 12672.00 95.40 54520.60 88888.00 2016-09-04 22:14:30.250 248 12671.98 95.38 54520.60 88888.00 2016-09-04 22:14:30.375 248 12672.00 95.40 54520.60 88888.00 2016-09-04 22:14:30.500 248 12672.02 95.40 54520.62 88888.00 2016-09-04 22:14:30.625 248 12672.05 95.42 54520.62 88888.00 2016-09-04 22:14:30.750 248 12672.02 95.40 54520.62 88888.00 2016-09-04 22:14:30.875 248 12672.00 95.35 54520.60 88888.00 2016-09-04 22:14:31.000 248 12672.00 95.35 54520.60 88888.00 2016-09-04 22:14:31.125 248 12671.98 95.38 54520.62 88888.00 2016-09-04 22:14:31.250 248 12672.02 95.35 54520.65 88888.00 2016-09-04 22:14:31.375 248 12672.08 95.38 54520.65 88888.00 2016-09-04 22:14:31.500 248 12672.02 95.38 54520.65 88888.00 2016-09-04 22:14:31.625 248 12672.02 95.38 54520.68 88888.00 2016-09-04 22:14:31.750 248 12672.12 95.35 54520.68 88888.00 2016-09-04 22:14:31.875 248 12672.10 95.33 54520.68 88888.00 2016-09-04 22:14:32.000 248 12672.08 95.33 54520.62 88888.00 2016-09-04 22:14:32.125 248 12672.08 95.33 54520.68 88888.00 2016-09-04 22:14:32.250 248 12672.08 95.33 54520.70 88888.00 2016-09-04 22:14:32.375 248 12672.08 95.33 54520.70 88888.00 2016-09-04 22:14:32.500 248 12672.08 95.30 54520.70 88888.00 2016-09-04 22:14:32.625 248 12672.12 95.25 54520.70 88888.00 2016-09-04 22:14:32.750 248 12672.20 95.28 54520.70 88888.00 2016-09-04 22:14:32.875 248 12672.15 95.28 54520.72 88888.00 2016-09-04 22:14:33.000 248 12672.10 95.28 54520.75 88888.00 2016-09-04 22:14:33.125 248 12672.08 95.25 54520.75 88888.00 2016-09-04 22:14:33.250 248 12672.08 95.25 54520.78 88888.00 2016-09-04 22:14:33.375 248 12672.10 95.30 54520.75 88888.00 2016-09-04 22:14:33.500 248 12672.10 95.28 54520.78 88888.00 2016-09-04 22:14:33.625 248 12672.12 95.30 54520.78 88888.00 2016-09-04 22:14:33.750 248 12672.10 95.28 54520.78 88888.00 2016-09-04 22:14:33.875 248 12672.10 95.28 54520.75 88888.00 2016-09-04 22:14:34.000 248 12672.08 95.30 54520.78 88888.00 2016-09-04 22:14:34.125 248 12672.10 95.30 54520.80 88888.00 2016-09-04 22:14:34.250 248 12672.12 95.28 54520.82 88888.00 2016-09-04 22:14:34.375 248 12672.10 95.28 54520.80 88888.00 2016-09-04 22:14:34.500 248 12672.10 95.28 54520.82 88888.00 2016-09-04 22:14:34.625 248 12672.08 95.25 54520.82 88888.00 2016-09-04 22:14:34.750 248 12672.10 95.28 54520.82 88888.00 2016-09-04 22:14:34.875 248 12672.05 95.25 54520.85 88888.00 2016-09-04 22:14:35.000 248 12672.00 95.25 54520.85 88888.00 2016-09-04 22:14:35.125 248 12672.02 95.22 54520.85 88888.00 2016-09-04 22:14:35.250 248 12672.08 95.20 54520.85 88888.00 2016-09-04 22:14:35.375 248 12672.12 95.22 54520.85 88888.00 2016-09-04 22:14:35.500 248 12672.12 95.22 54520.88 88888.00 2016-09-04 22:14:35.625 248 12672.10 95.22 54520.90 88888.00 2016-09-04 22:14:35.750 248 12672.08 95.22 54520.90 88888.00 2016-09-04 22:14:35.875 248 12672.00 95.20 54520.93 88888.00 2016-09-04 22:14:36.000 248 12672.02 95.17 54520.88 88888.00 2016-09-04 22:14:36.125 248 12672.05 95.17 54520.90 88888.00 2016-09-04 22:14:36.250 248 12672.15 95.15 54520.93 88888.00 2016-09-04 22:14:36.375 248 12672.15 95.15 54520.93 88888.00 2016-09-04 22:14:36.500 248 12672.10 95.15 54520.90 88888.00 2016-09-04 22:14:36.625 248 12672.05 95.17 54520.93 88888.00 2016-09-04 22:14:36.750 248 12672.00 95.15 54520.93 88888.00 2016-09-04 22:14:36.875 248 12671.98 95.15 54520.93 88888.00 2016-09-04 22:14:37.000 248 12671.98 95.17 54520.93 88888.00 2016-09-04 22:14:37.125 248 12671.98 95.17 54520.97 88888.00 2016-09-04 22:14:37.250 248 12671.92 95.15 54520.95 88888.00 2016-09-04 22:14:37.375 248 12671.95 95.15 54520.95 88888.00 2016-09-04 22:14:37.500 248 12672.00 95.17 54520.95 88888.00 2016-09-04 22:14:37.625 248 12672.05 95.15 54520.95 88888.00 2016-09-04 22:14:37.750 248 12672.02 95.15 54520.97 88888.00 2016-09-04 22:14:37.875 248 12671.98 95.12 54520.97 88888.00 2016-09-04 22:14:38.000 248 12671.98 95.12 54521.00 88888.00 2016-09-04 22:14:38.125 248 12671.98 95.12 54520.97 88888.00 2016-09-04 22:14:38.250 248 12672.00 95.08 54520.97 88888.00 2016-09-04 22:14:38.375 248 12672.05 95.10 54520.95 88888.00 2016-09-04 22:14:38.500 248 12672.05 95.12 54520.97 88888.00 2016-09-04 22:14:38.625 248 12672.02 95.12 54520.97 88888.00 2016-09-04 22:14:38.750 248 12671.98 95.10 54520.95 88888.00 2016-09-04 22:14:38.875 248 12672.02 95.08 54520.95 88888.00 2016-09-04 22:14:39.000 248 12672.08 95.08 54520.97 88888.00 2016-09-04 22:14:39.125 248 12672.08 95.05 54521.00 88888.00 2016-09-04 22:14:39.250 248 12672.10 95.03 54521.00 88888.00 2016-09-04 22:14:39.375 248 12672.10 95.03 54521.00 88888.00 2016-09-04 22:14:39.500 248 12672.05 95.08 54520.97 88888.00 2016-09-04 22:14:39.625 248 12672.00 95.03 54521.00 88888.00 2016-09-04 22:14:39.750 248 12671.95 95.00 54521.05 88888.00 2016-09-04 22:14:39.875 248 12672.00 95.00 54521.05 88888.00 2016-09-04 22:14:40.000 248 12672.02 95.03 54521.05 88888.00 2016-09-04 22:14:40.125 248 12672.00 95.00 54521.05 88888.00 2016-09-04 22:14:40.250 248 12671.90 94.95 54521.05 88888.00 2016-09-04 22:14:40.375 248 12671.92 94.97 54521.05 88888.00 2016-09-04 22:14:40.500 248 12671.90 95.03 54521.07 88888.00 2016-09-04 22:14:40.625 248 12671.98 95.00 54521.05 88888.00 2016-09-04 22:14:40.750 248 12672.08 95.00 54521.07 88888.00 2016-09-04 22:14:40.875 248 12672.05 94.97 54521.07 88888.00 2016-09-04 22:14:41.000 248 12671.98 94.95 54521.05 88888.00 2016-09-04 22:14:41.125 248 12671.90 94.97 54521.05 88888.00 2016-09-04 22:14:41.250 248 12671.90 94.95 54521.10 88888.00 2016-09-04 22:14:41.375 248 12671.98 94.97 54521.10 88888.00 2016-09-04 22:14:41.500 248 12672.02 95.00 54521.10 88888.00 2016-09-04 22:14:41.625 248 12672.02 94.95 54521.07 88888.00 2016-09-04 22:14:41.750 248 12672.02 94.90 54521.07 88888.00 2016-09-04 22:14:41.875 248 12672.08 94.92 54521.07 88888.00 2016-09-04 22:14:42.000 248 12672.02 94.95 54521.07 88888.00 2016-09-04 22:14:42.125 248 12672.02 94.92 54521.07 88888.00 2016-09-04 22:14:42.250 248 12672.00 94.95 54521.10 88888.00 2016-09-04 22:14:42.375 248 12672.02 94.92 54521.10 88888.00 2016-09-04 22:14:42.500 248 12672.08 94.92 54521.10 88888.00 2016-09-04 22:14:42.625 248 12672.08 94.90 54521.12 88888.00 2016-09-04 22:14:42.750 248 12672.10 94.90 54521.10 88888.00 2016-09-04 22:14:42.875 248 12672.08 94.92 54521.10 88888.00 2016-09-04 22:14:43.000 248 12672.08 94.92 54521.10 88888.00 2016-09-04 22:14:43.125 248 12672.08 94.90 54521.10 88888.00 2016-09-04 22:14:43.250 248 12672.05 94.90 54521.10 88888.00 2016-09-04 22:14:43.375 248 12672.12 94.90 54521.10 88888.00 2016-09-04 22:14:43.500 248 12672.08 94.95 54521.07 88888.00 2016-09-04 22:14:43.625 248 12672.00 94.95 54521.12 88888.00 2016-09-04 22:14:43.750 248 12672.02 94.90 54521.10 88888.00 2016-09-04 22:14:43.875 248 12672.12 94.88 54521.12 88888.00 2016-09-04 22:14:44.000 248 12672.15 94.90 54521.12 88888.00 2016-09-04 22:14:44.125 248 12672.12 94.92 54521.15 88888.00 2016-09-04 22:14:44.250 248 12672.08 94.88 54521.15 88888.00 2016-09-04 22:14:44.375 248 12672.02 94.90 54521.15 88888.00 2016-09-04 22:14:44.500 248 12672.00 94.88 54521.15 88888.00 2016-09-04 22:14:44.625 248 12672.00 94.88 54521.18 88888.00 2016-09-04 22:14:44.750 248 12672.00 94.88 54521.15 88888.00 2016-09-04 22:14:44.875 248 12672.02 94.88 54521.15 88888.00 2016-09-04 22:14:45.000 248 12672.08 94.88 54521.15 88888.00 2016-09-04 22:14:45.125 248 12672.12 94.88 54521.18 88888.00 2016-09-04 22:14:45.250 248 12672.10 94.85 54521.18 88888.00 2016-09-04 22:14:45.375 248 12672.08 94.85 54521.15 88888.00 2016-09-04 22:14:45.500 248 12672.02 94.85 54521.18 88888.00 2016-09-04 22:14:45.625 248 12672.08 94.85 54521.18 88888.00 2016-09-04 22:14:45.750 248 12672.02 94.85 54521.18 88888.00 2016-09-04 22:14:45.875 248 12672.00 94.88 54521.18 88888.00 2016-09-04 22:14:46.000 248 12671.95 94.83 54521.12 88888.00 2016-09-04 22:14:46.125 248 12671.98 94.85 54521.15 88888.00 2016-09-04 22:14:46.250 248 12671.98 94.83 54521.20 88888.00 2016-09-04 22:14:46.375 248 12671.98 94.83 54521.20 88888.00 2016-09-04 22:14:46.500 248 12672.00 94.85 54521.22 88888.00 2016-09-04 22:14:46.625 248 12672.08 94.83 54521.22 88888.00 2016-09-04 22:14:46.750 248 12672.10 94.85 54521.20 88888.00 2016-09-04 22:14:46.875 248 12672.10 94.85 54521.20 88888.00 2016-09-04 22:14:47.000 248 12672.10 94.88 54521.22 88888.00 2016-09-04 22:14:47.125 248 12672.10 94.88 54521.20 88888.00 2016-09-04 22:14:47.250 248 12672.08 94.85 54521.22 88888.00 2016-09-04 22:14:47.375 248 12672.08 94.88 54521.22 88888.00 2016-09-04 22:14:47.500 248 12672.08 94.85 54521.25 88888.00 2016-09-04 22:14:47.625 248 12672.02 94.85 54521.22 88888.00 2016-09-04 22:14:47.750 248 12672.02 94.85 54521.22 88888.00 2016-09-04 22:14:47.875 248 12672.10 94.83 54521.22 88888.00 2016-09-04 22:14:48.000 248 12672.08 94.85 54521.22 88888.00 2016-09-04 22:14:48.125 248 12672.10 94.85 54521.22 88888.00 2016-09-04 22:14:48.250 248 12672.15 94.85 54521.22 88888.00 2016-09-04 22:14:48.375 248 12672.23 94.90 54521.20 88888.00 2016-09-04 22:14:48.500 248 12672.20 94.88 54521.20 88888.00 2016-09-04 22:14:48.625 248 12672.20 94.85 54521.22 88888.00 2016-09-04 22:14:48.750 248 12672.20 94.90 54521.22 88888.00 2016-09-04 22:14:48.875 248 12672.15 94.88 54521.22 88888.00 2016-09-04 22:14:49.000 248 12672.12 94.88 54521.22 88888.00 2016-09-04 22:14:49.125 248 12672.05 94.85 54521.22 88888.00 2016-09-04 22:14:49.250 248 12671.98 94.88 54521.25 88888.00 2016-09-04 22:14:49.375 248 12672.00 94.92 54521.25 88888.00 2016-09-04 22:14:49.500 248 12672.12 94.92 54521.22 88888.00 2016-09-04 22:14:49.625 248 12672.12 94.90 54521.25 88888.00 2016-09-04 22:14:49.750 248 12672.10 94.92 54521.30 88888.00 2016-09-04 22:14:49.875 248 12672.08 94.90 54521.28 88888.00 2016-09-04 22:14:50.000 248 12672.12 94.92 54521.25 88888.00 2016-09-04 22:14:50.125 248 12672.12 94.90 54521.25 88888.00 2016-09-04 22:14:50.250 248 12672.05 94.90 54521.28 88888.00 2016-09-04 22:14:50.375 248 12672.05 94.92 54521.28 88888.00 2016-09-04 22:14:50.500 248 12672.08 94.92 54521.25 88888.00 2016-09-04 22:14:50.625 248 12672.10 94.95 54521.28 88888.00 2016-09-04 22:14:50.750 248 12672.12 94.97 54521.28 88888.00 2016-09-04 22:14:50.875 248 12672.17 94.97 54521.30 88888.00 2016-09-04 22:14:51.000 248 12672.17 94.95 54521.25 88888.00 2016-09-04 22:14:51.125 248 12672.10 94.95 54521.28 88888.00 2016-09-04 22:14:51.250 248 12672.12 94.95 54521.30 88888.00 2016-09-04 22:14:51.375 248 12672.20 95.00 54521.30 88888.00 2016-09-04 22:14:51.500 248 12672.20 95.00 54521.30 88888.00 2016-09-04 22:14:51.625 248 12672.23 95.00 54521.28 88888.00 2016-09-04 22:14:51.750 248 12672.25 95.03 54521.28 88888.00 2016-09-04 22:14:51.875 248 12672.25 95.03 54521.25 88888.00 2016-09-04 22:14:52.000 248 12672.27 95.00 54521.28 88888.00 2016-09-04 22:14:52.125 248 12672.33 95.03 54521.28 88888.00 2016-09-04 22:14:52.250 248 12672.25 95.03 54521.30 88888.00 2016-09-04 22:14:52.375 248 12672.25 95.03 54521.28 88888.00 2016-09-04 22:14:52.500 248 12672.35 95.03 54521.28 88888.00 2016-09-04 22:14:52.625 248 12672.40 95.05 54521.28 88888.00 2016-09-04 22:14:52.750 248 12672.35 95.05 54521.28 88888.00 2016-09-04 22:14:52.875 248 12672.30 95.08 54521.28 88888.00 2016-09-04 22:14:53.000 248 12672.27 95.08 54521.28 88888.00 2016-09-04 22:14:53.125 248 12672.35 95.08 54521.30 88888.00 2016-09-04 22:14:53.250 248 12672.35 95.08 54521.28 88888.00 2016-09-04 22:14:53.375 248 12672.35 95.10 54521.28 88888.00 2016-09-04 22:14:53.500 248 12672.40 95.12 54521.30 88888.00 2016-09-04 22:14:53.625 248 12672.42 95.12 54521.30 88888.00 2016-09-04 22:14:53.750 248 12672.45 95.12 54521.30 88888.00 2016-09-04 22:14:53.875 248 12672.42 95.15 54521.28 88888.00 2016-09-04 22:14:54.000 248 12672.42 95.15 54521.25 88888.00 2016-09-04 22:14:54.125 248 12672.45 95.15 54521.30 88888.00 2016-09-04 22:14:54.250 248 12672.35 95.12 54521.25 88888.00 2016-09-04 22:14:54.375 248 12672.33 95.12 54521.25 88888.00 2016-09-04 22:14:54.500 248 12672.35 95.15 54521.25 88888.00 2016-09-04 22:14:54.625 248 12672.33 95.17 54521.28 88888.00 2016-09-04 22:14:54.750 248 12672.30 95.22 54521.25 88888.00 2016-09-04 22:14:54.875 248 12672.30 95.28 54521.25 88888.00 2016-09-04 22:14:55.000 248 12672.35 95.25 54521.22 88888.00 2016-09-04 22:14:55.125 248 12672.38 95.25 54521.25 88888.00 2016-09-04 22:14:55.250 248 12672.35 95.25 54521.30 88888.00 2016-09-04 22:14:55.375 248 12672.35 95.25 54521.28 88888.00 2016-09-04 22:14:55.500 248 12672.38 95.25 54521.28 88888.00 2016-09-04 22:14:55.625 248 12672.35 95.28 54521.25 88888.00 2016-09-04 22:14:55.750 248 12672.45 95.30 54521.28 88888.00 2016-09-04 22:14:55.875 248 12672.45 95.33 54521.28 88888.00 2016-09-04 22:14:56.000 248 12672.45 95.30 54521.28 88888.00 2016-09-04 22:14:56.125 248 12672.45 95.33 54521.25 88888.00 2016-09-04 22:14:56.250 248 12672.42 95.30 54521.22 88888.00 2016-09-04 22:14:56.375 248 12672.40 95.35 54521.22 88888.00 2016-09-04 22:14:56.500 248 12672.40 95.35 54521.22 88888.00 2016-09-04 22:14:56.625 248 12672.40 95.38 54521.25 88888.00 2016-09-04 22:14:56.750 248 12672.40 95.38 54521.25 88888.00 2016-09-04 22:14:56.875 248 12672.45 95.38 54521.25 88888.00 2016-09-04 22:14:57.000 248 12672.42 95.40 54521.22 88888.00 2016-09-04 22:14:57.125 248 12672.42 95.40 54521.25 88888.00 2016-09-04 22:14:57.250 248 12672.45 95.40 54521.25 88888.00 2016-09-04 22:14:57.375 248 12672.48 95.42 54521.25 88888.00 2016-09-04 22:14:57.500 248 12672.48 95.42 54521.25 88888.00 2016-09-04 22:14:57.625 248 12672.48 95.45 54521.25 88888.00 2016-09-04 22:14:57.750 248 12672.48 95.42 54521.28 88888.00 2016-09-04 22:14:57.875 248 12672.48 95.42 54521.25 88888.00 2016-09-04 22:14:58.000 248 12672.50 95.42 54521.25 88888.00 2016-09-04 22:14:58.125 248 12672.55 95.45 54521.28 88888.00 2016-09-04 22:14:58.250 248 12672.50 95.47 54521.30 88888.00 2016-09-04 22:14:58.375 248 12672.50 95.53 54521.28 88888.00 2016-09-04 22:14:58.500 248 12672.48 95.53 54521.28 88888.00 2016-09-04 22:14:58.625 248 12672.45 95.50 54521.28 88888.00 2016-09-04 22:14:58.750 248 12672.55 95.53 54521.28 88888.00 2016-09-04 22:14:58.875 248 12672.60 95.55 54521.25 88888.00 2016-09-04 22:14:59.000 248 12672.60 95.55 54521.22 88888.00 2016-09-04 22:14:59.125 248 12672.65 95.53 54521.22 88888.00 2016-09-04 22:14:59.250 248 12672.58 95.53 54521.25 88888.00 2016-09-04 22:14:59.375 248 12672.58 95.53 54521.25 88888.00 2016-09-04 22:14:59.500 248 12672.62 95.53 54521.25 88888.00 2016-09-04 22:14:59.625 248 12672.65 95.55 54521.28 88888.00 2016-09-04 22:14:59.750 248 12672.67 95.55 54521.25 88888.00 2016-09-04 22:14:59.875 248 12672.62 95.55 54521.28 88888.00 2016-09-04 22:15:00.000 248 12672.60 95.55 54521.28 88888.00 2016-09-04 22:15:00.125 248 12672.62 95.55 54521.25 88888.00 2016-09-04 22:15:00.250 248 12672.58 95.55 54521.25 88888.00 2016-09-04 22:15:00.375 248 12672.62 95.60 54521.25 88888.00 2016-09-04 22:15:00.500 248 12672.65 95.60 54521.25 88888.00 2016-09-04 22:15:00.625 248 12672.65 95.62 54521.25 88888.00 2016-09-04 22:15:00.750 248 12672.62 95.65 54521.28 88888.00 2016-09-04 22:15:00.875 248 12672.60 95.62 54521.28 88888.00 2016-09-04 22:15:01.000 248 12672.65 95.65 54521.28 88888.00 2016-09-04 22:15:01.125 248 12672.67 95.65 54521.25 88888.00 2016-09-04 22:15:01.250 248 12672.65 95.70 54521.25 88888.00 2016-09-04 22:15:01.375 248 12672.70 95.72 54521.25 88888.00 2016-09-04 22:15:01.500 248 12672.70 95.72 54521.28 88888.00 2016-09-04 22:15:01.625 248 12672.65 95.70 54521.25 88888.00 2016-09-04 22:15:01.750 248 12672.67 95.70 54521.22 88888.00 2016-09-04 22:15:01.875 248 12672.73 95.67 54521.25 88888.00 2016-09-04 22:15:02.000 248 12672.77 95.70 54521.25 88888.00 2016-09-04 22:15:02.125 248 12672.80 95.72 54521.28 88888.00 2016-09-04 22:15:02.250 248 12672.77 95.72 54521.28 88888.00 2016-09-04 22:15:02.375 248 12672.77 95.72 54521.25 88888.00 2016-09-04 22:15:02.500 248 12672.73 95.70 54521.25 88888.00 2016-09-04 22:15:02.625 248 12672.70 95.72 54521.28 88888.00 2016-09-04 22:15:02.750 248 12672.77 95.78 54521.28 88888.00 2016-09-04 22:15:02.875 248 12672.77 95.75 54521.25 88888.00 2016-09-04 22:15:03.000 248 12672.75 95.72 54521.25 88888.00 2016-09-04 22:15:03.125 248 12672.67 95.72 54521.28 88888.00 2016-09-04 22:15:03.250 248 12672.73 95.75 54521.30 88888.00 2016-09-04 22:15:03.375 248 12672.80 95.78 54521.28 88888.00 2016-09-04 22:15:03.500 248 12672.80 95.78 54521.25 88888.00 2016-09-04 22:15:03.625 248 12672.77 95.78 54521.25 88888.00 2016-09-04 22:15:03.750 248 12672.75 95.80 54521.25 88888.00 2016-09-04 22:15:03.875 248 12672.80 95.83 54521.25 88888.00 2016-09-04 22:15:04.000 248 12672.83 95.85 54521.25 88888.00 2016-09-04 22:15:04.125 248 12672.83 95.85 54521.25 88888.00 2016-09-04 22:15:04.250 248 12672.83 95.80 54521.25 88888.00 2016-09-04 22:15:04.375 248 12672.83 95.83 54521.25 88888.00 2016-09-04 22:15:04.500 248 12672.83 95.83 54521.22 88888.00 2016-09-04 22:15:04.625 248 12672.83 95.85 54521.22 88888.00 2016-09-04 22:15:04.750 248 12672.80 95.85 54521.25 88888.00 2016-09-04 22:15:04.875 248 12672.77 95.88 54521.22 88888.00 2016-09-04 22:15:05.000 248 12672.80 95.90 54521.22 88888.00 2016-09-04 22:15:05.125 248 12672.77 95.88 54521.25 88888.00 2016-09-04 22:15:05.250 248 12672.77 95.88 54521.28 88888.00 2016-09-04 22:15:05.375 248 12672.80 95.92 54521.25 88888.00 2016-09-04 22:15:05.500 248 12672.75 95.90 54521.25 88888.00 2016-09-04 22:15:05.625 248 12672.77 95.90 54521.25 88888.00 2016-09-04 22:15:05.750 248 12672.80 95.92 54521.22 88888.00 2016-09-04 22:15:05.875 248 12672.80 95.90 54521.20 88888.00 2016-09-04 22:15:06.000 248 12672.75 95.90 54521.22 88888.00 2016-09-04 22:15:06.125 248 12672.75 95.90 54521.28 88888.00 2016-09-04 22:15:06.250 248 12672.70 95.90 54521.28 88888.00 2016-09-04 22:15:06.375 248 12672.77 95.92 54521.28 88888.00 2016-09-04 22:15:06.500 248 12672.77 95.90 54521.28 88888.00 2016-09-04 22:15:06.625 248 12672.77 95.90 54521.28 88888.00 2016-09-04 22:15:06.750 248 12672.73 95.92 54521.25 88888.00 2016-09-04 22:15:06.875 248 12672.77 95.95 54521.28 88888.00 2016-09-04 22:15:07.000 248 12672.83 95.97 54521.22 88888.00 2016-09-04 22:15:07.125 248 12672.83 95.97 54521.28 88888.00 2016-09-04 22:15:07.250 248 12672.88 95.95 54521.25 88888.00 2016-09-04 22:15:07.375 248 12672.90 95.95 54521.25 88888.00 2016-09-04 22:15:07.500 248 12672.90 95.97 54521.25 88888.00 2016-09-04 22:15:07.625 248 12672.83 96.00 54521.25 88888.00 2016-09-04 22:15:07.750 248 12672.80 95.97 54521.22 88888.00 2016-09-04 22:15:07.875 248 12672.85 95.97 54521.25 88888.00 2016-09-04 22:15:08.000 248 12672.92 95.97 54521.22 88888.00 2016-09-04 22:15:08.125 248 12672.98 96.00 54521.25 88888.00 2016-09-04 22:15:08.250 248 12672.98 96.00 54521.25 88888.00 2016-09-04 22:15:08.375 248 12673.02 96.00 54521.25 88888.00 2016-09-04 22:15:08.500 248 12672.98 96.05 54521.25 88888.00 2016-09-04 22:15:08.625 248 12672.90 96.05 54521.22 88888.00 2016-09-04 22:15:08.750 248 12672.92 96.08 54521.20 88888.00 2016-09-04 22:15:08.875 248 12672.88 96.05 54521.20 88888.00 2016-09-04 22:15:09.000 248 12672.98 96.08 54521.20 88888.00 2016-09-04 22:15:09.125 248 12673.02 96.10 54521.20 88888.00 2016-09-04 22:15:09.250 248 12672.95 96.08 54521.20 88888.00 2016-09-04 22:15:09.375 248 12672.98 96.10 54521.20 88888.00 2016-09-04 22:15:09.500 248 12672.98 96.10 54521.20 88888.00 2016-09-04 22:15:09.625 248 12673.02 96.10 54521.22 88888.00 2016-09-04 22:15:09.750 248 12673.00 96.10 54521.20 88888.00 2016-09-04 22:15:09.875 248 12673.00 96.12 54521.20 88888.00 2016-09-04 22:15:10.000 248 12673.00 96.12 54521.18 88888.00 2016-09-04 22:15:10.125 248 12672.95 96.15 54521.18 88888.00 2016-09-04 22:15:10.250 248 12672.95 96.12 54521.20 88888.00 2016-09-04 22:15:10.375 248 12673.00 96.12 54521.20 88888.00 2016-09-04 22:15:10.500 248 12673.05 96.12 54521.20 88888.00 2016-09-04 22:15:10.625 248 12673.15 96.15 54521.18 88888.00 2016-09-04 22:15:10.750 248 12673.17 96.20 54521.18 88888.00 2016-09-04 22:15:10.875 248 12673.08 96.20 54521.18 88888.00 2016-09-04 22:15:11.000 248 12673.10 96.20 54521.15 88888.00 2016-09-04 22:15:11.125 248 12673.17 96.22 54521.20 88888.00 2016-09-04 22:15:11.250 248 12673.10 96.20 54521.18 88888.00 2016-09-04 22:15:11.375 248 12673.17 96.25 54521.20 88888.00 2016-09-04 22:15:11.500 248 12673.25 96.25 54521.20 88888.00 2016-09-04 22:15:11.625 248 12673.25 96.25 54521.18 88888.00 2016-09-04 22:15:11.750 248 12673.27 96.25 54521.20 88888.00 2016-09-04 22:15:11.875 248 12673.33 96.28 54521.20 88888.00 2016-09-04 22:15:12.000 248 12673.42 96.30 54521.20 88888.00 2016-09-04 22:15:12.125 248 12673.45 96.33 54521.18 88888.00 2016-09-04 22:15:12.250 248 12673.35 96.30 54521.20 88888.00 2016-09-04 22:15:12.375 248 12673.35 96.33 54521.18 88888.00 2016-09-04 22:15:12.500 248 12673.40 96.35 54521.15 88888.00 2016-09-04 22:15:12.625 248 12673.45 96.38 54521.18 88888.00 2016-09-04 22:15:12.750 248 12673.42 96.38 54521.18 88888.00 2016-09-04 22:15:12.875 248 12673.40 96.38 54521.15 88888.00 2016-09-04 22:15:13.000 248 12673.50 96.38 54521.12 88888.00 2016-09-04 22:15:13.125 248 12673.55 96.42 54521.15 88888.00 2016-09-04 22:15:13.250 248 12673.50 96.45 54521.12 88888.00 2016-09-04 22:15:13.375 248 12673.52 96.47 54521.10 88888.00 2016-09-04 22:15:13.500 248 12673.52 96.45 54521.10 88888.00 2016-09-04 22:15:13.625 248 12673.52 96.42 54521.10 88888.00 2016-09-04 22:15:13.750 248 12673.60 96.45 54521.10 88888.00 2016-09-04 22:15:13.875 248 12673.62 96.47 54521.12 88888.00 2016-09-04 22:15:14.000 248 12673.60 96.47 54521.12 88888.00 2016-09-04 22:15:14.125 248 12673.60 96.47 54521.10 88888.00 2016-09-04 22:15:14.250 248 12673.65 96.45 54521.12 88888.00 2016-09-04 22:15:14.375 248 12673.73 96.50 54521.12 88888.00 2016-09-04 22:15:14.500 248 12673.73 96.50 54521.10 88888.00 2016-09-04 22:15:14.625 248 12673.73 96.50 54521.07 88888.00 2016-09-04 22:15:14.750 248 12673.75 96.50 54521.07 88888.00 2016-09-04 22:15:14.875 248 12673.77 96.50 54521.10 88888.00 2016-09-04 22:15:15.000 248 12673.85 96.55 54521.10 88888.00 2016-09-04 22:15:15.125 248 12673.85 96.53 54521.10 88888.00 2016-09-04 22:15:15.250 248 12673.83 96.53 54521.07 88888.00 2016-09-04 22:15:15.375 248 12673.80 96.53 54521.05 88888.00 2016-09-04 22:15:15.500 248 12673.80 96.53 54521.05 88888.00 2016-09-04 22:15:15.625 248 12673.88 96.55 54521.05 88888.00 2016-09-04 22:15:15.750 248 12673.85 96.58 54521.03 88888.00 2016-09-04 22:15:15.875 248 12673.85 96.62 54521.05 88888.00 2016-09-04 22:15:16.000 248 12673.92 96.62 54521.05 88888.00 2016-09-04 22:15:16.125 248 12673.95 96.60 54521.07 88888.00 2016-09-04 22:15:16.250 248 12673.98 96.62 54521.03 88888.00 2016-09-04 22:15:16.375 248 12674.00 96.65 54521.05 88888.00 2016-09-04 22:15:16.500 248 12674.02 96.65 54521.07 88888.00 2016-09-04 22:15:16.625 248 12674.05 96.62 54521.05 88888.00 2016-09-04 22:15:16.750 248 12674.10 96.67 54521.03 88888.00 2016-09-04 22:15:16.875 248 12674.12 96.70 54520.97 88888.00 2016-09-04 22:15:17.000 248 12674.10 96.67 54520.97 88888.00 2016-09-04 22:15:17.125 248 12674.10 96.70 54521.00 88888.00 2016-09-04 22:15:17.250 248 12674.12 96.70 54521.00 88888.00 2016-09-04 22:15:17.375 248 12674.17 96.72 54521.00 88888.00 2016-09-04 22:15:17.500 248 12674.12 96.70 54521.00 88888.00 2016-09-04 22:15:17.625 248 12674.15 96.70 54520.97 88888.00 2016-09-04 22:15:17.750 248 12674.15 96.72 54521.00 88888.00 2016-09-04 22:15:17.875 248 12674.17 96.72 54521.00 88888.00 2016-09-04 22:15:18.000 248 12674.23 96.72 54521.00 88888.00 2016-09-04 22:15:18.125 248 12674.27 96.72 54521.00 88888.00 2016-09-04 22:15:18.250 248 12674.27 96.75 54520.97 88888.00 2016-09-04 22:15:18.375 248 12674.33 96.75 54521.00 88888.00 2016-09-04 22:15:18.500 248 12674.33 96.78 54521.00 88888.00 2016-09-04 22:15:18.625 248 12674.33 96.80 54520.97 88888.00 2016-09-04 22:15:18.750 248 12674.35 96.80 54520.97 88888.00 2016-09-04 22:15:18.875 248 12674.35 96.83 54521.00 88888.00 2016-09-04 22:15:19.000 248 12674.35 96.80 54521.03 88888.00 2016-09-04 22:15:19.125 248 12674.38 96.80 54521.00 88888.00 2016-09-04 22:15:19.250 248 12674.45 96.80 54521.03 88888.00 2016-09-04 22:15:19.375 248 12674.42 96.83 54521.00 88888.00 2016-09-04 22:15:19.500 248 12674.45 96.83 54521.00 88888.00 2016-09-04 22:15:19.625 248 12674.48 96.85 54520.97 88888.00 2016-09-04 22:15:19.750 248 12674.45 96.85 54520.97 88888.00 2016-09-04 22:15:19.875 248 12674.52 96.83 54520.97 88888.00 2016-09-04 22:15:20.000 248 12674.52 96.83 54520.97 88888.00 2016-09-04 22:15:20.125 248 12674.55 96.85 54520.97 88888.00 2016-09-04 22:15:20.250 248 12674.60 96.85 54520.95 88888.00 2016-09-04 22:15:20.375 248 12674.65 96.85 54520.97 88888.00 2016-09-04 22:15:20.500 248 12674.65 96.85 54520.97 88888.00 2016-09-04 22:15:20.625 248 12674.58 96.88 54520.95 88888.00 2016-09-04 22:15:20.750 248 12674.58 96.88 54520.97 88888.00 2016-09-04 22:15:20.875 248 12674.58 96.88 54520.97 88888.00 2016-09-04 22:15:21.000 248 12674.65 96.88 54520.97 88888.00 2016-09-04 22:15:21.125 248 12674.70 96.85 54520.97 88888.00 2016-09-04 22:15:21.250 248 12674.73 96.88 54520.95 88888.00 2016-09-04 22:15:21.375 248 12674.73 96.88 54520.93 88888.00 2016-09-04 22:15:21.500 248 12674.70 96.90 54520.95 88888.00 2016-09-04 22:15:21.625 248 12674.67 96.90 54520.95 88888.00 2016-09-04 22:15:21.750 248 12674.73 96.90 54520.97 88888.00 2016-09-04 22:15:21.875 248 12674.77 96.90 54520.97 88888.00 2016-09-04 22:15:22.000 248 12674.80 96.90 54520.97 88888.00 2016-09-04 22:15:22.125 248 12674.80 96.92 54520.97 88888.00 2016-09-04 22:15:22.250 248 12674.77 96.90 54520.95 88888.00 2016-09-04 22:15:22.375 248 12674.80 96.92 54520.95 88888.00 2016-09-04 22:15:22.500 248 12674.83 96.92 54520.97 88888.00 2016-09-04 22:15:22.625 248 12674.88 96.92 54520.97 88888.00 2016-09-04 22:15:22.750 248 12674.92 96.92 54520.95 88888.00 2016-09-04 22:15:22.875 248 12674.92 96.92 54520.93 88888.00 2016-09-04 22:15:23.000 248 12674.95 96.90 54520.95 88888.00 2016-09-04 22:15:23.125 248 12675.00 96.92 54520.95 88888.00 2016-09-04 22:15:23.250 248 12675.02 96.92 54520.93 88888.00 2016-09-04 22:15:23.375 248 12675.02 96.92 54520.95 88888.00 2016-09-04 22:15:23.500 248 12675.02 96.95 54520.93 88888.00 2016-09-04 22:15:23.625 248 12675.02 96.92 54520.93 88888.00 2016-09-04 22:15:23.750 248 12675.05 96.92 54520.93 88888.00 2016-09-04 22:15:23.875 248 12675.02 96.95 54520.95 88888.00 2016-09-04 22:15:24.000 248 12675.02 96.95 54520.95 88888.00 2016-09-04 22:15:24.125 248 12675.05 97.00 54520.95 88888.00 2016-09-04 22:15:24.250 248 12675.02 96.95 54520.95 88888.00 2016-09-04 22:15:24.375 248 12675.08 96.95 54520.95 88888.00 2016-09-04 22:15:24.500 248 12675.08 96.97 54520.95 88888.00 2016-09-04 22:15:24.625 248 12675.02 96.97 54520.95 88888.00 2016-09-04 22:15:24.750 248 12675.02 96.97 54520.97 88888.00 2016-09-04 22:15:24.875 248 12675.02 96.95 54520.97 88888.00 2016-09-04 22:15:25.000 248 12675.10 96.97 54520.97 88888.00 2016-09-04 22:15:25.125 248 12675.08 97.00 54520.95 88888.00 2016-09-04 22:15:25.250 248 12675.00 96.95 54520.95 88888.00 2016-09-04 22:15:25.375 248 12674.98 96.97 54520.95 88888.00 2016-09-04 22:15:25.500 248 12674.98 96.97 54520.97 88888.00 2016-09-04 22:15:25.625 248 12675.05 96.97 54520.97 88888.00 2016-09-04 22:15:25.750 248 12675.10 97.00 54520.95 88888.00 2016-09-04 22:15:25.875 248 12675.08 97.03 54520.97 88888.00 2016-09-04 22:15:26.000 248 12675.02 97.00 54520.95 88888.00 2016-09-04 22:15:26.125 248 12675.05 97.00 54520.95 88888.00 2016-09-04 22:15:26.250 248 12675.02 96.97 54520.95 88888.00 2016-09-04 22:15:26.375 248 12675.05 97.00 54520.97 88888.00 2016-09-04 22:15:26.500 248 12675.05 97.00 54520.97 88888.00 2016-09-04 22:15:26.625 248 12675.05 97.00 54520.97 88888.00 2016-09-04 22:15:26.750 248 12675.10 96.97 54520.97 88888.00 2016-09-04 22:15:26.875 248 12675.17 96.97 54521.00 88888.00 2016-09-04 22:15:27.000 248 12675.25 96.97 54521.00 88888.00 2016-09-04 22:15:27.125 248 12675.20 96.97 54521.00 88888.00 2016-09-04 22:15:27.250 248 12675.15 97.00 54521.00 88888.00 2016-09-04 22:15:27.375 248 12675.17 97.03 54521.00 88888.00 2016-09-04 22:15:27.500 248 12675.20 97.03 54521.03 88888.00 2016-09-04 22:15:27.625 248 12675.20 97.03 54521.03 88888.00 2016-09-04 22:15:27.750 248 12675.20 97.03 54521.03 88888.00 2016-09-04 22:15:27.875 248 12675.20 97.03 54521.03 88888.00 2016-09-04 22:15:28.000 248 12675.20 97.03 54521.00 88888.00 2016-09-04 22:15:28.125 248 12675.20 97.03 54521.00 88888.00 2016-09-04 22:15:28.250 248 12675.25 97.03 54521.05 88888.00 2016-09-04 22:15:28.375 248 12675.27 97.03 54521.05 88888.00 2016-09-04 22:15:28.500 248 12675.23 97.03 54521.05 88888.00 2016-09-04 22:15:28.625 248 12675.23 97.05 54521.03 88888.00 2016-09-04 22:15:28.750 248 12675.25 97.03 54520.97 88888.00 2016-09-04 22:15:28.875 248 12675.23 97.05 54521.00 88888.00 2016-09-04 22:15:29.000 248 12675.20 97.03 54521.00 88888.00 2016-09-04 22:15:29.125 248 12675.20 97.03 54521.03 88888.00 2016-09-04 22:15:29.250 248 12675.23 97.03 54521.07 88888.00 2016-09-04 22:15:29.375 248 12675.27 97.08 54521.07 88888.00 2016-09-04 22:15:29.500 248 12675.30 97.05 54521.05 88888.00 2016-09-04 22:15:29.625 248 12675.33 97.08 54521.03 88888.00 2016-09-04 22:15:29.750 248 12675.30 97.05 54521.05 88888.00 2016-09-04 22:15:29.875 248 12675.30 97.08 54521.05 88888.00 2016-09-04 22:15:30.000 248 12675.35 97.10 54521.05 88888.00 2016-09-04 22:15:30.125 248 12675.38 97.10 54521.05 88888.00 2016-09-04 22:15:30.250 248 12675.30 97.05 54521.07 88888.00 2016-09-04 22:15:30.375 248 12675.30 97.08 54521.05 88888.00 2016-09-04 22:15:30.500 248 12675.30 97.08 54521.07 88888.00 2016-09-04 22:15:30.625 248 12675.33 97.08 54521.07 88888.00 2016-09-04 22:15:30.750 248 12675.30 97.05 54521.03 88888.00 2016-09-04 22:15:30.875 248 12675.27 97.10 54521.03 88888.00 2016-09-04 22:15:31.000 248 12675.33 97.10 54521.05 88888.00 2016-09-04 22:15:31.125 248 12675.35 97.10 54521.05 88888.00 2016-09-04 22:15:31.250 248 12675.35 97.10 54521.03 88888.00 2016-09-04 22:15:31.375 248 12675.35 97.15 54521.03 88888.00 2016-09-04 22:15:31.500 248 12675.35 97.10 54521.03 88888.00 2016-09-04 22:15:31.625 248 12675.33 97.12 54521.07 88888.00 2016-09-04 22:15:31.750 248 12675.35 97.12 54521.05 88888.00 2016-09-04 22:15:31.875 248 12675.33 97.12 54521.05 88888.00 2016-09-04 22:15:32.000 248 12675.38 97.12 54521.03 88888.00 2016-09-04 22:15:32.125 248 12675.40 97.12 54521.05 88888.00 2016-09-04 22:15:32.250 248 12675.30 97.12 54521.05 88888.00 2016-09-04 22:15:32.375 248 12675.33 97.12 54521.05 88888.00 2016-09-04 22:15:32.500 248 12675.35 97.15 54521.05 88888.00 2016-09-04 22:15:32.625 248 12675.42 97.17 54521.05 88888.00 2016-09-04 22:15:32.750 248 12675.42 97.17 54521.07 88888.00 2016-09-04 22:15:32.875 248 12675.40 97.15 54521.05 88888.00 2016-09-04 22:15:33.000 248 12675.40 97.15 54521.03 88888.00 2016-09-04 22:15:33.125 248 12675.40 97.17 54521.05 88888.00 2016-09-04 22:15:33.250 248 12675.42 97.12 54521.07 88888.00 2016-09-04 22:15:33.375 248 12675.42 97.15 54521.07 88888.00 2016-09-04 22:15:33.500 248 12675.38 97.15 54521.07 88888.00 2016-09-04 22:15:33.625 248 12675.40 97.12 54521.07 88888.00 2016-09-04 22:15:33.750 248 12675.48 97.15 54521.07 88888.00 2016-09-04 22:15:33.875 248 12675.48 97.15 54521.07 88888.00 2016-09-04 22:15:34.000 248 12675.50 97.12 54521.07 88888.00 2016-09-04 22:15:34.125 248 12675.48 97.12 54521.07 88888.00 2016-09-04 22:15:34.250 248 12675.42 97.10 54521.07 88888.00 2016-09-04 22:15:34.375 248 12675.50 97.10 54521.10 88888.00 2016-09-04 22:15:34.500 248 12675.50 97.08 54521.10 88888.00 2016-09-04 22:15:34.625 248 12675.52 97.08 54521.10 88888.00 2016-09-04 22:15:34.750 248 12675.55 97.08 54521.07 88888.00 2016-09-04 22:15:34.875 248 12675.60 97.15 54521.07 88888.00 2016-09-04 22:15:35.000 248 12675.62 97.15 54521.07 88888.00 2016-09-04 22:15:35.125 248 12675.60 97.15 54521.10 88888.00 2016-09-04 22:15:35.250 248 12675.52 97.12 54521.07 88888.00 2016-09-04 22:15:35.375 248 12675.55 97.10 54521.10 88888.00 2016-09-04 22:15:35.500 248 12675.60 97.10 54521.10 88888.00 2016-09-04 22:15:35.625 248 12675.60 97.08 54521.10 88888.00 2016-09-04 22:15:35.750 248 12675.62 97.12 54521.10 88888.00 2016-09-04 22:15:35.875 248 12675.65 97.12 54521.10 88888.00 2016-09-04 22:15:36.000 248 12675.62 97.12 54521.12 88888.00 2016-09-04 22:15:36.125 248 12675.55 97.12 54521.12 88888.00 2016-09-04 22:15:36.250 248 12675.52 97.10 54521.12 88888.00 2016-09-04 22:15:36.375 248 12675.52 97.15 54521.12 88888.00 2016-09-04 22:15:36.500 248 12675.50 97.12 54521.12 88888.00 2016-09-04 22:15:36.625 248 12675.52 97.10 54521.12 88888.00 2016-09-04 22:15:36.750 248 12675.55 97.08 54521.10 88888.00 2016-09-04 22:15:36.875 248 12675.55 97.10 54521.12 88888.00 2016-09-04 22:15:37.000 248 12675.55 97.10 54521.18 88888.00 2016-09-04 22:15:37.125 248 12675.58 97.12 54521.18 88888.00 2016-09-04 22:15:37.250 248 12675.58 97.12 54521.18 88888.00 2016-09-04 22:15:37.375 248 12675.55 97.12 54521.18 88888.00 2016-09-04 22:15:37.500 248 12675.48 97.12 54521.18 88888.00 2016-09-04 22:15:37.625 248 12675.50 97.10 54521.18 88888.00 2016-09-04 22:15:37.750 248 12675.52 97.10 54521.20 88888.00 2016-09-04 22:15:37.875 248 12675.52 97.08 54521.18 88888.00 2016-09-04 22:15:38.000 248 12675.55 97.08 54521.15 88888.00 2016-09-04 22:15:38.125 248 12675.55 97.05 54521.18 88888.00 2016-09-04 22:15:38.250 248 12675.50 97.00 54521.20 88888.00 2016-09-04 22:15:38.375 248 12675.50 97.03 54521.20 88888.00 2016-09-04 22:15:38.500 248 12675.52 97.05 54521.20 88888.00 2016-09-04 22:15:38.625 248 12675.55 97.08 54521.22 88888.00 2016-09-04 22:15:38.750 248 12675.52 97.05 54521.22 88888.00 2016-09-04 22:15:38.875 248 12675.48 97.05 54521.20 88888.00 2016-09-04 22:15:39.000 248 12675.48 97.03 54521.22 88888.00 2016-09-04 22:15:39.125 248 12675.50 97.03 54521.22 88888.00 2016-09-04 22:15:39.250 248 12675.45 97.03 54521.22 88888.00 2016-09-04 22:15:39.375 248 12675.50 97.05 54521.22 88888.00 2016-09-04 22:15:39.500 248 12675.55 97.05 54521.20 88888.00 2016-09-04 22:15:39.625 248 12675.52 97.05 54521.22 88888.00 2016-09-04 22:15:39.750 248 12675.42 97.03 54521.22 88888.00 2016-09-04 22:15:39.875 248 12675.40 97.05 54521.25 88888.00 2016-09-04 22:15:40.000 248 12675.42 97.05 54521.25 88888.00 2016-09-04 22:15:40.125 248 12675.48 97.05 54521.25 88888.00 2016-09-04 22:15:40.250 248 12675.45 97.00 54521.28 88888.00 2016-09-04 22:15:40.375 248 12675.45 97.05 54521.28 88888.00 2016-09-04 22:15:40.500 248 12675.48 97.05 54521.30 88888.00 2016-09-04 22:15:40.625 248 12675.50 97.05 54521.30 88888.00 2016-09-04 22:15:40.750 248 12675.52 97.05 54521.30 88888.00 2016-09-04 22:15:40.875 248 12675.55 97.05 54521.28 88888.00 2016-09-04 22:15:41.000 248 12675.48 97.05 54521.28 88888.00 2016-09-04 22:15:41.125 248 12675.40 97.05 54521.28 88888.00 2016-09-04 22:15:41.250 248 12675.42 97.05 54521.28 88888.00 2016-09-04 22:15:41.375 248 12675.45 97.05 54521.28 88888.00 2016-09-04 22:15:41.500 248 12675.40 97.05 54521.28 88888.00 2016-09-04 22:15:41.625 248 12675.40 97.08 54521.32 88888.00 2016-09-04 22:15:41.750 248 12675.40 97.08 54521.35 88888.00 2016-09-04 22:15:41.875 248 12675.35 97.03 54521.32 88888.00 2016-09-04 22:15:42.000 248 12675.33 97.00 54521.30 88888.00 2016-09-04 22:15:42.125 248 12675.30 97.00 54521.32 88888.00 2016-09-04 22:15:42.250 248 12675.27 97.00 54521.35 88888.00 2016-09-04 22:15:42.375 248 12675.35 97.03 54521.32 88888.00 2016-09-04 22:15:42.500 248 12675.38 97.03 54521.38 88888.00 2016-09-04 22:15:42.625 248 12675.35 97.00 54521.38 88888.00 2016-09-04 22:15:42.750 248 12675.30 97.00 54521.32 88888.00 2016-09-04 22:15:42.875 248 12675.23 97.00 54521.32 88888.00 2016-09-04 22:15:43.000 248 12675.23 96.97 54521.35 88888.00 2016-09-04 22:15:43.125 248 12675.30 97.03 54521.38 88888.00 2016-09-04 22:15:43.250 248 12675.25 97.00 54521.38 88888.00 2016-09-04 22:15:43.375 248 12675.25 97.03 54521.38 88888.00 2016-09-04 22:15:43.500 248 12675.23 97.03 54521.40 88888.00 2016-09-04 22:15:43.625 248 12675.20 97.00 54521.40 88888.00 2016-09-04 22:15:43.750 248 12675.20 96.97 54521.40 88888.00 2016-09-04 22:15:43.875 248 12675.23 96.97 54521.40 88888.00 2016-09-04 22:15:44.000 248 12675.23 97.00 54521.40 88888.00 2016-09-04 22:15:44.125 248 12675.17 96.97 54521.43 88888.00 2016-09-04 22:15:44.250 248 12675.15 96.97 54521.47 88888.00 2016-09-04 22:15:44.375 248 12675.20 97.00 54521.45 88888.00 2016-09-04 22:15:44.500 248 12675.23 96.97 54521.45 88888.00 2016-09-04 22:15:44.625 248 12675.17 96.97 54521.45 88888.00 2016-09-04 22:15:44.750 248 12675.15 96.97 54521.45 88888.00 2016-09-04 22:15:44.875 248 12675.20 97.03 54521.45 88888.00 2016-09-04 22:15:45.000 248 12675.23 97.00 54521.47 88888.00 2016-09-04 22:15:45.125 248 12675.23 97.00 54521.47 88888.00 2016-09-04 22:15:45.250 248 12675.15 96.97 54521.47 88888.00 2016-09-04 22:15:45.375 248 12675.15 96.92 54521.47 88888.00 2016-09-04 22:15:45.500 248 12675.15 96.95 54521.47 88888.00 2016-09-04 22:15:45.625 248 12675.12 96.95 54521.47 88888.00 2016-09-04 22:15:45.750 248 12675.10 96.95 54521.50 88888.00 2016-09-04 22:15:45.875 248 12675.12 96.95 54521.47 88888.00 2016-09-04 22:15:46.000 248 12675.15 96.95 54521.47 88888.00 2016-09-04 22:15:46.125 248 12675.12 96.92 54521.50 88888.00 2016-09-04 22:15:46.250 248 12674.92 96.90 54521.50 88888.00 2016-09-04 22:15:46.375 248 12674.95 96.95 54521.53 88888.00 2016-09-04 22:15:46.500 248 12674.95 96.97 54521.50 88888.00 2016-09-04 22:15:46.625 248 12674.98 96.95 54521.50 88888.00 2016-09-04 22:15:46.750 248 12675.00 96.97 54521.53 88888.00 2016-09-04 22:15:46.875 248 12674.95 96.95 54521.53 88888.00 2016-09-04 22:15:47.000 248 12674.92 96.95 54521.53 88888.00 2016-09-04 22:15:47.125 248 12674.92 96.92 54521.55 88888.00 2016-09-04 22:15:47.250 248 12674.88 96.92 54521.53 88888.00 2016-09-04 22:15:47.375 248 12674.95 96.95 54521.55 88888.00 2016-09-04 22:15:47.500 248 12674.98 96.95 54521.57 88888.00 2016-09-04 22:15:47.625 248 12674.95 96.95 54521.57 88888.00 2016-09-04 22:15:47.750 248 12674.88 96.95 54521.55 88888.00 2016-09-04 22:15:47.875 248 12674.85 96.95 54521.55 88888.00 2016-09-04 22:15:48.000 248 12674.85 96.92 54521.55 88888.00 2016-09-04 22:15:48.125 248 12674.88 96.95 54521.57 88888.00 2016-09-04 22:15:48.250 248 12674.77 96.90 54521.57 88888.00 2016-09-04 22:15:48.375 248 12674.80 96.92 54521.57 88888.00 2016-09-04 22:15:48.500 248 12674.83 96.92 54521.57 88888.00 2016-09-04 22:15:48.625 248 12674.85 96.92 54521.57 88888.00 2016-09-04 22:15:48.750 248 12674.88 96.92 54521.57 88888.00 2016-09-04 22:15:48.875 248 12674.88 96.92 54521.57 88888.00 2016-09-04 22:15:49.000 248 12674.90 96.92 54521.57 88888.00 2016-09-04 22:15:49.125 248 12674.85 96.92 54521.57 88888.00 2016-09-04 22:15:49.250 248 12674.80 96.92 54521.57 88888.00 2016-09-04 22:15:49.375 248 12674.88 96.92 54521.57 88888.00 2016-09-04 22:15:49.500 248 12674.88 96.95 54521.60 88888.00 2016-09-04 22:15:49.625 248 12674.83 96.95 54521.57 88888.00 2016-09-04 22:15:49.750 248 12674.80 96.95 54521.60 88888.00 2016-09-04 22:15:49.875 248 12674.85 96.92 54521.60 88888.00 2016-09-04 22:15:50.000 248 12674.85 96.90 54521.60 88888.00 2016-09-04 22:15:50.125 248 12674.83 96.92 54521.60 88888.00 2016-09-04 22:15:50.250 248 12674.77 96.92 54521.60 88888.00 2016-09-04 22:15:50.375 248 12674.77 96.90 54521.60 88888.00 2016-09-04 22:15:50.500 248 12674.73 96.88 54521.60 88888.00 2016-09-04 22:15:50.625 248 12674.73 96.85 54521.60 88888.00 2016-09-04 22:15:50.750 248 12674.77 96.88 54521.60 88888.00 2016-09-04 22:15:50.875 248 12674.80 96.88 54521.62 88888.00 2016-09-04 22:15:51.000 248 12674.85 96.88 54521.62 88888.00 2016-09-04 22:15:51.125 248 12674.80 96.90 54521.62 88888.00 2016-09-04 22:15:51.250 248 12674.73 96.85 54521.62 88888.00 2016-09-04 22:15:51.375 248 12674.75 96.88 54521.62 88888.00 2016-09-04 22:15:51.500 248 12674.80 96.88 54521.65 88888.00 2016-09-04 22:15:51.625 248 12674.88 96.88 54521.65 88888.00 2016-09-04 22:15:51.750 248 12674.85 96.85 54521.65 88888.00 2016-09-04 22:15:51.875 248 12674.75 96.85 54521.62 88888.00 2016-09-04 22:15:52.000 248 12674.75 96.85 54521.62 88888.00 2016-09-04 22:15:52.125 248 12674.70 96.85 54521.62 88888.00 2016-09-04 22:15:52.250 248 12674.70 96.85 54521.68 88888.00 2016-09-04 22:15:52.375 248 12674.70 96.83 54521.65 88888.00 2016-09-04 22:15:52.500 248 12674.67 96.83 54521.68 88888.00 2016-09-04 22:15:52.625 248 12674.65 96.83 54521.70 88888.00 2016-09-04 22:15:52.750 248 12674.60 96.83 54521.68 88888.00 2016-09-04 22:15:52.875 248 12674.58 96.83 54521.65 88888.00 2016-09-04 22:15:53.000 248 12674.62 96.80 54521.65 88888.00 2016-09-04 22:15:53.125 248 12674.70 96.80 54521.68 88888.00 2016-09-04 22:15:53.250 248 12674.62 96.78 54521.65 88888.00 2016-09-04 22:15:53.375 248 12674.65 96.80 54521.68 88888.00 2016-09-04 22:15:53.500 248 12674.67 96.78 54521.68 88888.00 2016-09-04 22:15:53.625 248 12674.67 96.80 54521.68 88888.00 2016-09-04 22:15:53.750 248 12674.65 96.83 54521.68 88888.00 2016-09-04 22:15:53.875 248 12674.62 96.78 54521.68 88888.00 2016-09-04 22:15:54.000 248 12674.62 96.78 54521.68 88888.00 2016-09-04 22:15:54.125 248 12674.67 96.75 54521.72 88888.00 2016-09-04 22:15:54.250 248 12674.62 96.78 54521.72 88888.00 2016-09-04 22:15:54.375 248 12674.60 96.75 54521.70 88888.00 2016-09-04 22:15:54.500 248 12674.60 96.72 54521.70 88888.00 2016-09-04 22:15:54.625 248 12674.58 96.75 54521.72 88888.00 2016-09-04 22:15:54.750 248 12674.55 96.75 54521.72 88888.00 2016-09-04 22:15:54.875 248 12674.60 96.75 54521.70 88888.00 2016-09-04 22:15:55.000 248 12674.62 96.75 54521.68 88888.00 2016-09-04 22:15:55.125 248 12674.62 96.75 54521.70 88888.00 2016-09-04 22:15:55.250 248 12674.52 96.72 54521.72 88888.00 2016-09-04 22:15:55.375 248 12674.58 96.72 54521.72 88888.00 2016-09-04 22:15:55.500 248 12674.60 96.72 54521.72 88888.00 2016-09-04 22:15:55.625 248 12674.58 96.72 54521.75 88888.00 2016-09-04 22:15:55.750 248 12674.60 96.72 54521.75 88888.00 2016-09-04 22:15:55.875 248 12674.65 96.72 54521.75 88888.00 2016-09-04 22:15:56.000 248 12674.67 96.70 54521.72 88888.00 2016-09-04 22:15:56.125 248 12674.67 96.70 54521.72 88888.00 2016-09-04 22:15:56.250 248 12674.58 96.67 54521.75 88888.00 2016-09-04 22:15:56.375 248 12674.62 96.70 54521.75 88888.00 2016-09-04 22:15:56.500 248 12674.62 96.67 54521.75 88888.00 2016-09-04 22:15:56.625 248 12674.60 96.67 54521.75 88888.00 2016-09-04 22:15:56.750 248 12674.58 96.70 54521.75 88888.00 2016-09-04 22:15:56.875 248 12674.58 96.67 54521.75 88888.00 2016-09-04 22:15:57.000 248 12674.62 96.67 54521.72 88888.00 2016-09-04 22:15:57.125 248 12674.67 96.65 54521.75 88888.00 2016-09-04 22:15:57.250 248 12674.67 96.62 54521.75 88888.00 2016-09-04 22:15:57.375 248 12674.70 96.65 54521.72 88888.00 2016-09-04 22:15:57.500 248 12674.65 96.65 54521.70 88888.00 2016-09-04 22:15:57.625 248 12674.60 96.65 54521.72 88888.00 2016-09-04 22:15:57.750 248 12674.62 96.67 54521.70 88888.00 2016-09-04 22:15:57.875 248 12674.67 96.67 54521.70 88888.00 2016-09-04 22:15:58.000 248 12674.73 96.67 54521.70 88888.00 2016-09-04 22:15:58.125 248 12674.67 96.62 54521.72 88888.00 2016-09-04 22:15:58.250 248 12674.62 96.60 54521.72 88888.00 2016-09-04 22:15:58.375 248 12674.70 96.62 54521.72 88888.00 2016-09-04 22:15:58.500 248 12674.70 96.65 54521.72 88888.00 2016-09-04 22:15:58.625 248 12674.65 96.67 54521.72 88888.00 2016-09-04 22:15:58.750 248 12674.60 96.65 54521.70 88888.00 2016-09-04 22:15:58.875 248 12674.62 96.65 54521.72 88888.00 2016-09-04 22:15:59.000 248 12674.65 96.62 54521.72 88888.00 2016-09-04 22:15:59.125 248 12674.67 96.62 54521.72 88888.00 2016-09-04 22:15:59.250 248 12674.67 96.58 54521.72 88888.00 2016-09-04 22:15:59.375 248 12674.70 96.60 54521.72 88888.00 2016-09-04 22:15:59.500 248 12674.70 96.62 54521.72 88888.00 2016-09-04 22:15:59.625 248 12674.67 96.62 54521.72 88888.00 2016-09-04 22:15:59.750 248 12674.70 96.65 54521.72 88888.00 2016-09-04 22:15:59.875 248 12674.67 96.67 54521.75 88888.00 2016-09-04 22:16:00.000 248 12674.73 96.62 54521.72 88888.00 2016-09-04 22:16:00.125 248 12674.73 96.60 54521.70 88888.00 2016-09-04 22:16:00.250 248 12674.60 96.60 54521.72 88888.00 2016-09-04 22:16:00.375 248 12674.65 96.62 54521.72 88888.00 2016-09-04 22:16:00.500 248 12674.70 96.65 54521.75 88888.00 2016-09-04 22:16:00.625 248 12674.73 96.62 54521.78 88888.00 2016-09-04 22:16:00.750 248 12674.70 96.62 54521.75 88888.00 2016-09-04 22:16:00.875 248 12674.65 96.60 54521.72 88888.00 2016-09-04 22:16:01.000 248 12674.70 96.60 54521.70 88888.00 2016-09-04 22:16:01.125 248 12674.75 96.60 54521.72 88888.00 2016-09-04 22:16:01.250 248 12674.73 96.60 54521.75 88888.00 2016-09-04 22:16:01.375 248 12674.73 96.60 54521.75 88888.00 2016-09-04 22:16:01.500 248 12674.70 96.60 54521.78 88888.00 2016-09-04 22:16:01.625 248 12674.70 96.60 54521.78 88888.00 2016-09-04 22:16:01.750 248 12674.73 96.58 54521.78 88888.00 2016-09-04 22:16:01.875 248 12674.80 96.55 54521.78 88888.00 2016-09-04 22:16:02.000 248 12674.85 96.55 54521.75 88888.00 2016-09-04 22:16:02.125 248 12674.85 96.55 54521.75 88888.00 2016-09-04 22:16:02.250 248 12674.75 96.53 54521.75 88888.00 2016-09-04 22:16:02.375 248 12674.73 96.55 54521.75 88888.00 2016-09-04 22:16:02.500 248 12674.75 96.55 54521.75 88888.00 2016-09-04 22:16:02.625 248 12674.75 96.53 54521.75 88888.00 2016-09-04 22:16:02.750 248 12674.73 96.53 54521.75 88888.00 2016-09-04 22:16:02.875 248 12674.70 96.50 54521.72 88888.00 2016-09-04 22:16:03.000 248 12674.70 96.47 54521.72 88888.00 2016-09-04 22:16:03.125 248 12674.80 96.53 54521.75 88888.00 2016-09-04 22:16:03.250 248 12674.83 96.55 54521.80 88888.00 2016-09-04 22:16:03.375 248 12674.90 96.55 54521.78 88888.00 2016-09-04 22:16:03.500 248 12674.90 96.53 54521.75 88888.00 2016-09-04 22:16:03.625 248 12674.95 96.50 54521.75 88888.00 2016-09-04 22:16:03.750 248 12674.95 96.53 54521.75 88888.00 2016-09-04 22:16:03.875 248 12674.98 96.50 54521.72 88888.00 2016-09-04 22:16:04.000 248 12674.95 96.50 54521.72 88888.00 2016-09-04 22:16:04.125 248 12674.92 96.50 54521.75 88888.00 2016-09-04 22:16:04.250 248 12674.88 96.47 54521.78 88888.00 2016-09-04 22:16:04.375 248 12674.88 96.47 54521.78 88888.00 2016-09-04 22:16:04.500 248 12674.85 96.50 54521.78 88888.00 2016-09-04 22:16:04.625 248 12674.92 96.50 54521.78 88888.00 2016-09-04 22:16:04.750 248 12674.90 96.50 54521.78 88888.00 2016-09-04 22:16:04.875 248 12674.83 96.50 54521.78 88888.00 2016-09-04 22:16:05.000 248 12674.83 96.50 54521.75 88888.00 2016-09-04 22:16:05.125 248 12674.83 96.53 54521.78 88888.00 2016-09-04 22:16:05.250 248 12674.77 96.50 54521.78 88888.00 2016-09-04 22:16:05.375 248 12674.80 96.50 54521.78 88888.00 2016-09-04 22:16:05.500 248 12674.77 96.50 54521.75 88888.00 2016-09-04 22:16:05.625 248 12674.80 96.47 54521.72 88888.00 2016-09-04 22:16:05.750 248 12674.85 96.47 54521.72 88888.00 2016-09-04 22:16:05.875 248 12674.90 96.50 54521.75 88888.00 2016-09-04 22:16:06.000 248 12674.90 96.53 54521.78 88888.00 2016-09-04 22:16:06.125 248 12674.88 96.47 54521.75 88888.00 2016-09-04 22:16:06.250 248 12674.83 96.45 54521.78 88888.00 2016-09-04 22:16:06.375 248 12674.88 96.50 54521.78 88888.00 2016-09-04 22:16:06.500 248 12674.92 96.47 54521.78 88888.00 2016-09-04 22:16:06.625 248 12674.92 96.45 54521.78 88888.00 2016-09-04 22:16:06.750 248 12674.88 96.47 54521.80 88888.00 2016-09-04 22:16:06.875 248 12674.83 96.47 54521.80 88888.00 2016-09-04 22:16:07.000 248 12674.88 96.47 54521.80 88888.00 2016-09-04 22:16:07.125 248 12674.92 96.45 54521.80 88888.00 2016-09-04 22:16:07.250 248 12674.85 96.47 54521.80 88888.00 2016-09-04 22:16:07.375 248 12674.83 96.47 54521.80 88888.00 2016-09-04 22:16:07.500 248 12674.85 96.45 54521.80 88888.00 2016-09-04 22:16:07.625 248 12674.92 96.42 54521.80 88888.00 2016-09-04 22:16:07.750 248 12674.92 96.40 54521.80 88888.00 2016-09-04 22:16:07.875 248 12674.98 96.38 54521.80 88888.00 2016-09-04 22:16:08.000 248 12675.00 96.38 54521.78 88888.00 2016-09-04 22:16:08.125 248 12674.98 96.40 54521.80 88888.00 2016-09-04 22:16:08.250 248 12674.88 96.40 54521.82 88888.00 2016-09-04 22:16:08.375 248 12674.88 96.38 54521.80 88888.00 2016-09-04 22:16:08.500 248 12674.85 96.38 54521.80 88888.00 2016-09-04 22:16:08.625 248 12674.85 96.38 54521.82 88888.00 2016-09-04 22:16:08.750 248 12674.85 96.35 54521.82 88888.00 2016-09-04 22:16:08.875 248 12674.83 96.35 54521.82 88888.00 2016-09-04 22:16:09.000 248 12674.85 96.33 54521.82 88888.00 2016-09-04 22:16:09.125 248 12674.83 96.30 54521.82 88888.00 2016-09-04 22:16:09.250 248 12674.83 96.28 54521.82 88888.00 2016-09-04 22:16:09.375 248 12674.95 96.28 54521.80 88888.00 2016-09-04 22:16:09.500 248 12674.92 96.25 54521.78 88888.00 2016-09-04 22:16:09.625 248 12674.88 96.25 54521.80 88888.00 2016-09-04 22:16:09.750 248 12674.83 96.28 54521.82 88888.00 2016-09-04 22:16:09.875 248 12674.77 96.28 54521.82 88888.00 2016-09-04 22:16:10.000 248 12674.80 96.28 54521.80 88888.00 2016-09-04 22:16:10.125 248 12674.83 96.25 54521.80 88888.00 2016-09-04 22:16:10.250 248 12674.83 96.22 54521.80 88888.00 2016-09-04 22:16:10.375 248 12674.85 96.22 54521.80 88888.00 2016-09-04 22:16:10.500 248 12674.77 96.25 54521.80 88888.00 2016-09-04 22:16:10.625 248 12674.80 96.28 54521.80 88888.00 2016-09-04 22:16:10.750 248 12674.77 96.22 54521.80 88888.00 2016-09-04 22:16:10.875 248 12674.77 96.22 54521.80 88888.00 2016-09-04 22:16:11.000 248 12674.77 96.17 54521.82 88888.00 2016-09-04 22:16:11.125 248 12674.80 96.20 54521.85 88888.00 2016-09-04 22:16:11.250 248 12674.85 96.15 54521.82 88888.00 2016-09-04 22:16:11.375 248 12674.83 96.12 54521.82 88888.00 2016-09-04 22:16:11.500 248 12674.75 96.15 54521.82 88888.00 2016-09-04 22:16:11.625 248 12674.70 96.15 54521.85 88888.00 2016-09-04 22:16:11.750 248 12674.70 96.10 54521.82 88888.00 2016-09-04 22:16:11.875 248 12674.70 96.10 54521.82 88888.00 2016-09-04 22:16:12.000 248 12674.73 96.08 54521.82 88888.00 2016-09-04 22:16:12.125 248 12674.73 96.08 54521.85 88888.00 2016-09-04 22:16:12.250 248 12674.67 96.08 54521.88 88888.00 2016-09-04 22:16:12.375 248 12674.70 96.10 54521.85 88888.00 2016-09-04 22:16:12.500 248 12674.67 96.08 54521.85 88888.00 2016-09-04 22:16:12.625 248 12674.75 96.05 54521.82 88888.00 2016-09-04 22:16:12.750 248 12674.75 96.05 54521.85 88888.00 2016-09-04 22:16:12.875 248 12674.73 96.03 54521.85 88888.00 2016-09-04 22:16:13.000 248 12674.70 96.00 54521.85 88888.00 2016-09-04 22:16:13.125 248 12674.73 96.03 54521.88 88888.00 2016-09-04 22:16:13.250 248 12674.65 96.00 54521.90 88888.00 2016-09-04 22:16:13.375 248 12674.62 96.03 54521.90 88888.00 2016-09-04 22:16:13.500 248 12674.67 96.00 54521.90 88888.00 2016-09-04 22:16:13.625 248 12674.65 95.97 54521.93 88888.00 2016-09-04 22:16:13.750 248 12674.65 95.95 54521.90 88888.00 2016-09-04 22:16:13.875 248 12674.60 95.95 54521.93 88888.00 2016-09-04 22:16:14.000 248 12674.55 95.92 54521.88 88888.00 2016-09-04 22:16:14.125 248 12674.50 95.92 54521.90 88888.00 2016-09-04 22:16:14.250 248 12674.52 95.90 54521.90 88888.00 2016-09-04 22:16:14.375 248 12674.62 95.90 54521.93 88888.00 2016-09-04 22:16:14.500 248 12674.62 95.90 54521.93 88888.00 2016-09-04 22:16:14.625 248 12674.62 95.88 54521.90 88888.00 2016-09-04 22:16:14.750 248 12674.58 95.88 54521.90 88888.00 2016-09-04 22:16:14.875 248 12674.58 95.88 54521.90 88888.00 2016-09-04 22:16:15.000 248 12674.60 95.85 54521.88 88888.00 2016-09-04 22:16:15.125 248 12674.60 95.85 54521.90 88888.00 2016-09-04 22:16:15.250 248 12674.60 95.85 54521.93 88888.00 2016-09-04 22:16:15.375 248 12674.60 95.85 54521.93 88888.00 2016-09-04 22:16:15.500 248 12674.55 95.83 54521.90 88888.00 2016-09-04 22:16:15.625 248 12674.55 95.80 54521.90 88888.00 2016-09-04 22:16:15.750 248 12674.55 95.78 54521.90 88888.00 2016-09-04 22:16:15.875 248 12674.55 95.78 54521.90 88888.00 2016-09-04 22:16:16.000 248 12674.50 95.75 54521.90 88888.00 2016-09-04 22:16:16.125 248 12674.52 95.72 54521.90 88888.00 2016-09-04 22:16:16.250 248 12674.55 95.72 54521.95 88888.00 2016-09-04 22:16:16.375 248 12674.58 95.72 54521.93 88888.00 2016-09-04 22:16:16.500 248 12674.58 95.75 54521.93 88888.00 2016-09-04 22:16:16.625 248 12674.52 95.75 54521.93 88888.00 2016-09-04 22:16:16.750 248 12674.58 95.75 54521.93 88888.00 2016-09-04 22:16:16.875 248 12674.58 95.70 54521.93 88888.00 2016-09-04 22:16:17.000 248 12674.55 95.67 54521.93 88888.00 2016-09-04 22:16:17.125 248 12674.48 95.70 54521.93 88888.00 2016-09-04 22:16:17.250 248 12674.48 95.67 54521.93 88888.00 2016-09-04 22:16:17.375 248 12674.58 95.67 54521.90 88888.00 2016-09-04 22:16:17.500 248 12674.55 95.65 54521.90 88888.00 2016-09-04 22:16:17.625 248 12674.52 95.65 54521.95 88888.00 2016-09-04 22:16:17.750 248 12674.52 95.67 54521.95 88888.00 2016-09-04 22:16:17.875 248 12674.55 95.65 54521.95 88888.00 2016-09-04 22:16:18.000 248 12674.50 95.62 54521.95 88888.00 2016-09-04 22:16:18.125 248 12674.48 95.62 54521.95 88888.00 2016-09-04 22:16:18.250 248 12674.42 95.60 54522.00 88888.00 2016-09-04 22:16:18.375 248 12674.50 95.62 54521.97 88888.00 2016-09-04 22:16:18.500 248 12674.50 95.60 54521.97 88888.00 2016-09-04 22:16:18.625 248 12674.48 95.58 54521.97 88888.00 2016-09-04 22:16:18.750 248 12674.50 95.58 54521.97 88888.00 2016-09-04 22:16:18.875 248 12674.52 95.60 54521.97 88888.00 2016-09-04 22:16:19.000 248 12674.50 95.58 54521.95 88888.00 2016-09-04 22:16:19.125 248 12674.50 95.58 54521.93 88888.00 2016-09-04 22:16:19.250 248 12674.52 95.58 54521.95 88888.00 2016-09-04 22:16:19.375 248 12674.50 95.60 54521.95 88888.00 2016-09-04 22:16:19.500 248 12674.42 95.60 54521.93 88888.00 2016-09-04 22:16:19.625 248 12674.45 95.58 54521.93 88888.00 2016-09-04 22:16:19.750 248 12674.50 95.53 54521.95 88888.00 2016-09-04 22:16:19.875 248 12674.52 95.58 54521.97 88888.00 2016-09-04 22:16:20.000 248 12674.48 95.58 54521.97 88888.00 2016-09-04 22:16:20.125 248 12674.45 95.55 54521.97 88888.00 2016-09-04 22:16:20.250 248 12674.45 95.50 54521.95 88888.00 2016-09-04 22:16:20.375 248 12674.48 95.50 54521.97 88888.00 2016-09-04 22:16:20.500 248 12674.42 95.50 54521.95 88888.00 2016-09-04 22:16:20.625 248 12674.42 95.50 54521.95 88888.00 2016-09-04 22:16:20.750 248 12674.48 95.50 54521.97 88888.00 2016-09-04 22:16:20.875 248 12674.50 95.50 54521.97 88888.00 2016-09-04 22:16:21.000 248 12674.52 95.47 54521.93 88888.00 2016-09-04 22:16:21.125 248 12674.55 95.47 54521.93 88888.00 2016-09-04 22:16:21.250 248 12674.52 95.47 54521.95 88888.00 2016-09-04 22:16:21.375 248 12674.58 95.50 54521.97 88888.00 2016-09-04 22:16:21.500 248 12674.60 95.50 54521.97 88888.00 2016-09-04 22:16:21.625 248 12674.58 95.50 54521.97 88888.00 2016-09-04 22:16:21.750 248 12674.52 95.47 54521.97 88888.00 2016-09-04 22:16:21.875 248 12674.55 95.45 54521.93 88888.00 2016-09-04 22:16:22.000 248 12674.55 95.45 54521.95 88888.00 2016-09-04 22:16:22.125 248 12674.58 95.47 54522.00 88888.00 2016-09-04 22:16:22.250 248 12674.58 95.47 54522.00 88888.00 2016-09-04 22:16:22.375 248 12674.60 95.50 54522.00 88888.00 2016-09-04 22:16:22.500 248 12674.60 95.47 54521.97 88888.00 2016-09-04 22:16:22.625 248 12674.60 95.45 54521.97 88888.00 2016-09-04 22:16:22.750 248 12674.60 95.45 54521.97 88888.00 2016-09-04 22:16:22.875 248 12674.58 95.42 54521.95 88888.00 2016-09-04 22:16:23.000 248 12674.60 95.42 54521.95 88888.00 2016-09-04 22:16:23.125 248 12674.60 95.42 54521.97 88888.00 2016-09-04 22:16:23.250 248 12674.58 95.40 54521.97 88888.00 2016-09-04 22:16:23.375 248 12674.65 95.45 54521.97 88888.00 2016-09-04 22:16:23.500 248 12674.67 95.45 54521.95 88888.00 2016-09-04 22:16:23.625 248 12674.73 95.40 54521.95 88888.00 2016-09-04 22:16:23.750 248 12674.75 95.40 54521.97 88888.00 2016-09-04 22:16:23.875 248 12674.77 95.40 54522.00 88888.00 2016-09-04 22:16:24.000 248 12674.77 95.42 54521.95 88888.00 2016-09-04 22:16:24.125 248 12674.77 95.38 54521.95 88888.00 2016-09-04 22:16:24.250 248 12674.70 95.33 54521.97 88888.00 2016-09-04 22:16:24.375 248 12674.77 95.35 54521.97 88888.00 2016-09-04 22:16:24.500 248 12674.85 95.35 54521.97 88888.00 2016-09-04 22:16:24.625 248 12674.88 95.38 54521.97 88888.00 2016-09-04 22:16:24.750 248 12674.80 95.40 54521.97 88888.00 2016-09-04 22:16:24.875 248 12674.77 95.40 54521.97 88888.00 2016-09-04 22:16:25.000 248 12674.75 95.35 54521.97 88888.00 2016-09-04 22:16:25.125 248 12674.80 95.33 54522.00 88888.00 2016-09-04 22:16:25.250 248 12674.83 95.33 54522.00 88888.00 2016-09-04 22:16:25.375 248 12674.88 95.33 54522.00 88888.00 2016-09-04 22:16:25.500 248 12674.85 95.33 54522.00 88888.00 2016-09-04 22:16:25.625 248 12674.83 95.35 54522.00 88888.00 2016-09-04 22:16:25.750 248 12674.83 95.33 54522.00 88888.00 2016-09-04 22:16:25.875 248 12674.85 95.33 54522.03 88888.00 2016-09-04 22:16:26.000 248 12674.80 95.30 54522.00 88888.00 2016-09-04 22:16:26.125 248 12674.80 95.28 54522.03 88888.00 2016-09-04 22:16:26.250 248 12674.85 95.25 54522.03 88888.00 2016-09-04 22:16:26.375 248 12675.00 95.28 54522.00 88888.00 2016-09-04 22:16:26.500 248 12675.00 95.25 54522.00 88888.00 2016-09-04 22:16:26.625 248 12674.90 95.25 54522.00 88888.00 2016-09-04 22:16:26.750 248 12674.95 95.22 54522.00 88888.00 2016-09-04 22:16:26.875 248 12674.95 95.22 54522.03 88888.00 2016-09-04 22:16:27.000 248 12675.02 95.22 54522.00 88888.00 2016-09-04 22:16:27.125 248 12675.02 95.20 54522.00 88888.00 2016-09-04 22:16:27.250 248 12675.02 95.17 54521.97 88888.00 2016-09-04 22:16:27.375 248 12675.08 95.20 54522.00 88888.00 2016-09-04 22:16:27.500 248 12675.05 95.20 54522.00 88888.00 2016-09-04 22:16:27.625 248 12675.02 95.20 54521.97 88888.00 2016-09-04 22:16:27.750 248 12675.02 95.17 54521.97 88888.00 2016-09-04 22:16:27.875 248 12675.00 95.17 54522.00 88888.00 2016-09-04 22:16:28.000 248 12675.05 95.15 54522.00 88888.00 2016-09-04 22:16:28.125 248 12675.05 95.15 54522.00 88888.00 2016-09-04 22:16:28.250 248 12675.02 95.12 54522.03 88888.00 2016-09-04 22:16:28.375 248 12675.05 95.15 54522.00 88888.00 2016-09-04 22:16:28.500 248 12675.02 95.15 54522.00 88888.00 2016-09-04 22:16:28.625 248 12675.00 95.15 54522.03 88888.00 2016-09-04 22:16:28.750 248 12675.00 95.15 54522.00 88888.00 2016-09-04 22:16:28.875 248 12675.08 95.15 54522.00 88888.00 2016-09-04 22:16:29.000 248 12675.10 95.12 54522.03 88888.00 2016-09-04 22:16:29.125 248 12675.10 95.12 54522.05 88888.00 2016-09-04 22:16:29.250 248 12675.05 95.12 54522.05 88888.00 2016-09-04 22:16:29.375 248 12675.08 95.10 54522.03 88888.00 2016-09-04 22:16:29.500 248 12675.10 95.10 54522.03 88888.00 2016-09-04 22:16:29.625 248 12675.08 95.12 54522.05 88888.00 2016-09-04 22:16:29.750 248 12675.10 95.08 54522.05 88888.00 2016-09-04 22:16:29.875 248 12675.08 95.08 54522.07 88888.00 2016-09-04 22:16:30.000 248 12675.08 95.08 54522.05 88888.00 2016-09-04 22:16:30.125 248 12675.10 95.05 54522.05 88888.00 2016-09-04 22:16:30.250 248 12675.12 95.03 54522.07 88888.00 2016-09-04 22:16:30.375 248 12675.12 95.00 54522.05 88888.00 2016-09-04 22:16:30.500 248 12675.12 95.00 54522.05 88888.00 2016-09-04 22:16:30.625 248 12675.12 94.97 54522.05 88888.00 2016-09-04 22:16:30.750 248 12675.17 94.97 54522.05 88888.00 2016-09-04 22:16:30.875 248 12675.17 94.97 54522.05 88888.00 2016-09-04 22:16:31.000 248 12675.15 94.95 54522.05 88888.00 2016-09-04 22:16:31.125 248 12675.12 94.95 54522.07 88888.00 2016-09-04 22:16:31.250 248 12675.08 94.95 54522.05 88888.00 2016-09-04 22:16:31.375 248 12675.05 94.92 54522.05 88888.00 2016-09-04 22:16:31.500 248 12675.00 94.90 54522.10 88888.00 2016-09-04 22:16:31.625 248 12675.02 94.90 54522.10 88888.00 2016-09-04 22:16:31.750 248 12675.05 94.88 54522.07 88888.00 2016-09-04 22:16:31.875 248 12675.00 94.88 54522.07 88888.00 2016-09-04 22:16:32.000 248 12675.08 94.88 54522.05 88888.00 2016-09-04 22:16:32.125 248 12675.12 94.85 54522.10 88888.00 2016-09-04 22:16:32.250 248 12675.05 94.83 54522.10 88888.00 2016-09-04 22:16:32.375 248 12675.00 94.83 54522.10 88888.00 2016-09-04 22:16:32.500 248 12674.95 94.83 54522.12 88888.00 2016-09-04 22:16:32.625 248 12674.95 94.83 54522.12 88888.00 2016-09-04 22:16:32.750 248 12674.88 94.83 54522.10 88888.00 2016-09-04 22:16:32.875 248 12674.88 94.80 54522.10 88888.00 2016-09-04 22:16:33.000 248 12674.90 94.75 54522.07 88888.00 2016-09-04 22:16:33.125 248 12674.92 94.78 54522.10 88888.00 2016-09-04 22:16:33.250 248 12674.90 94.78 54522.12 88888.00 2016-09-04 22:16:33.375 248 12674.92 94.80 54522.10 88888.00 2016-09-04 22:16:33.500 248 12674.95 94.75 54522.10 88888.00 2016-09-04 22:16:33.625 248 12674.92 94.75 54522.10 88888.00 2016-09-04 22:16:33.750 248 12674.92 94.75 54522.10 88888.00 2016-09-04 22:16:33.875 248 12674.90 94.75 54522.10 88888.00 2016-09-04 22:16:34.000 248 12674.88 94.75 54522.07 88888.00 2016-09-04 22:16:34.125 248 12674.95 94.75 54522.10 88888.00 2016-09-04 22:16:34.250 248 12674.90 94.72 54522.12 88888.00 2016-09-04 22:16:34.375 248 12674.90 94.75 54522.12 88888.00 2016-09-04 22:16:34.500 248 12674.90 94.72 54522.15 88888.00 2016-09-04 22:16:34.625 248 12674.92 94.70 54522.12 88888.00 2016-09-04 22:16:34.750 248 12674.92 94.67 54522.12 88888.00 2016-09-04 22:16:34.875 248 12674.90 94.65 54522.12 88888.00 2016-09-04 22:16:35.000 248 12674.85 94.65 54522.10 88888.00 2016-09-04 22:16:35.125 248 12674.90 94.65 54522.12 88888.00 2016-09-04 22:16:35.250 248 12674.90 94.65 54522.18 88888.00 2016-09-04 22:16:35.375 248 12674.85 94.67 54522.18 88888.00 2016-09-04 22:16:35.500 248 12674.83 94.65 54522.15 88888.00 2016-09-04 22:16:35.625 248 12674.80 94.62 54522.15 88888.00 2016-09-04 22:16:35.750 248 12674.77 94.60 54522.15 88888.00 2016-09-04 22:16:35.875 248 12674.73 94.58 54522.15 88888.00 2016-09-04 22:16:36.000 248 12674.70 94.60 54522.18 88888.00 2016-09-04 22:16:36.125 248 12674.73 94.58 54522.20 88888.00 2016-09-04 22:16:36.250 248 12674.70 94.53 54522.18 88888.00 2016-09-04 22:16:36.375 248 12674.67 94.50 54522.20 88888.00 2016-09-04 22:16:36.500 248 12674.62 94.53 54522.18 88888.00 2016-09-04 22:16:36.625 248 12674.65 94.55 54522.18 88888.00 2016-09-04 22:16:36.750 248 12674.67 94.50 54522.20 88888.00 2016-09-04 22:16:36.875 248 12674.65 94.53 54522.18 88888.00 2016-09-04 22:16:37.000 248 12674.65 94.50 54522.20 88888.00 2016-09-04 22:16:37.125 248 12674.67 94.47 54522.20 88888.00 2016-09-04 22:16:37.250 248 12674.67 94.47 54522.22 88888.00 2016-09-04 22:16:37.375 248 12674.67 94.47 54522.22 88888.00 2016-09-04 22:16:37.500 248 12674.65 94.47 54522.22 88888.00 2016-09-04 22:16:37.625 248 12674.62 94.47 54522.25 88888.00 2016-09-04 22:16:37.750 248 12674.60 94.45 54522.25 88888.00 2016-09-04 22:16:37.875 248 12674.52 94.42 54522.22 88888.00 2016-09-04 22:16:38.000 248 12674.60 94.42 54522.25 88888.00 2016-09-04 22:16:38.125 248 12674.67 94.45 54522.25 88888.00 2016-09-04 22:16:38.250 248 12674.62 94.45 54522.25 88888.00 2016-09-04 22:16:38.375 248 12674.60 94.45 54522.22 88888.00 2016-09-04 22:16:38.500 248 12674.58 94.45 54522.20 88888.00 2016-09-04 22:16:38.625 248 12674.60 94.42 54522.20 88888.00 2016-09-04 22:16:38.750 248 12674.62 94.42 54522.22 88888.00 2016-09-04 22:16:38.875 248 12674.65 94.42 54522.22 88888.00 2016-09-04 22:16:39.000 248 12674.65 94.40 54522.22 88888.00 2016-09-04 22:16:39.125 248 12674.58 94.38 54522.25 88888.00 2016-09-04 22:16:39.250 248 12674.52 94.38 54522.28 88888.00 2016-09-04 22:16:39.375 248 12674.55 94.40 54522.30 88888.00 2016-09-04 22:16:39.500 248 12674.58 94.40 54522.30 88888.00 2016-09-04 22:16:39.625 248 12674.58 94.35 54522.28 88888.00 2016-09-04 22:16:39.750 248 12674.52 94.33 54522.25 88888.00 2016-09-04 22:16:39.875 248 12674.50 94.38 54522.28 88888.00 2016-09-04 22:16:40.000 248 12674.52 94.35 54522.28 88888.00 2016-09-04 22:16:40.125 248 12674.52 94.38 54522.25 88888.00 2016-09-04 22:16:40.250 248 12674.50 94.38 54522.28 88888.00 2016-09-04 22:16:40.375 248 12674.50 94.38 54522.28 88888.00 2016-09-04 22:16:40.500 248 12674.48 94.35 54522.25 88888.00 2016-09-04 22:16:40.625 248 12674.50 94.35 54522.28 88888.00 2016-09-04 22:16:40.750 248 12674.55 94.38 54522.30 88888.00 2016-09-04 22:16:40.875 248 12674.55 94.35 54522.28 88888.00 2016-09-04 22:16:41.000 248 12674.52 94.33 54522.30 88888.00 2016-09-04 22:16:41.125 248 12674.48 94.33 54522.30 88888.00 2016-09-04 22:16:41.250 248 12674.45 94.35 54522.30 88888.00 2016-09-04 22:16:41.375 248 12674.48 94.35 54522.32 88888.00 2016-09-04 22:16:41.500 248 12674.48 94.35 54522.30 88888.00 2016-09-04 22:16:41.625 248 12674.48 94.35 54522.32 88888.00 2016-09-04 22:16:41.750 248 12674.45 94.30 54522.32 88888.00 2016-09-04 22:16:41.875 248 12674.42 94.30 54522.32 88888.00 2016-09-04 22:16:42.000 248 12674.45 94.30 54522.30 88888.00 2016-09-04 22:16:42.125 248 12674.52 94.33 54522.32 88888.00 2016-09-04 22:16:42.250 248 12674.45 94.30 54522.32 88888.00 2016-09-04 22:16:42.375 248 12674.42 94.28 54522.30 88888.00 2016-09-04 22:16:42.500 248 12674.45 94.28 54522.32 88888.00 2016-09-04 22:16:42.625 248 12674.42 94.30 54522.32 88888.00 2016-09-04 22:16:42.750 248 12674.42 94.30 54522.32 88888.00 2016-09-04 22:16:42.875 248 12674.45 94.30 54522.30 88888.00 2016-09-04 22:16:43.000 248 12674.42 94.30 54522.30 88888.00 2016-09-04 22:16:43.125 248 12674.42 94.30 54522.30 88888.00 2016-09-04 22:16:43.250 248 12674.38 94.28 54522.30 88888.00 2016-09-04 22:16:43.375 248 12674.42 94.28 54522.30 88888.00 2016-09-04 22:16:43.500 248 12674.42 94.25 54522.28 88888.00 2016-09-04 22:16:43.625 248 12674.42 94.28 54522.30 88888.00 2016-09-04 22:16:43.750 248 12674.40 94.28 54522.32 88888.00 2016-09-04 22:16:43.875 248 12674.42 94.28 54522.32 88888.00 2016-09-04 22:16:44.000 248 12674.42 94.30 54522.30 88888.00 2016-09-04 22:16:44.125 248 12674.38 94.30 54522.28 88888.00 2016-09-04 22:16:44.250 248 12674.40 94.28 54522.30 88888.00 2016-09-04 22:16:44.375 248 12674.48 94.30 54522.30 88888.00 2016-09-04 22:16:44.500 248 12674.40 94.33 54522.30 88888.00 2016-09-04 22:16:44.625 248 12674.40 94.33 54522.32 88888.00 2016-09-04 22:16:44.750 248 12674.40 94.28 54522.30 88888.00 2016-09-04 22:16:44.875 248 12674.38 94.30 54522.30 88888.00 2016-09-04 22:16:45.000 248 12674.40 94.28 54522.30 88888.00 2016-09-04 22:16:45.125 248 12674.42 94.25 54522.30 88888.00 2016-09-04 22:16:45.250 248 12674.38 94.30 54522.32 88888.00 2016-09-04 22:16:45.375 248 12674.40 94.30 54522.32 88888.00 2016-09-04 22:16:45.500 248 12674.38 94.30 54522.32 88888.00 2016-09-04 22:16:45.625 248 12674.40 94.33 54522.35 88888.00 2016-09-04 22:16:45.750 248 12674.45 94.30 54522.35 88888.00 2016-09-04 22:16:45.875 248 12674.45 94.33 54522.35 88888.00 2016-09-04 22:16:46.000 248 12674.42 94.33 54522.32 88888.00 2016-09-04 22:16:46.125 248 12674.40 94.33 54522.32 88888.00 2016-09-04 22:16:46.250 248 12674.38 94.30 54522.32 88888.00 2016-09-04 22:16:46.375 248 12674.42 94.30 54522.32 88888.00 2016-09-04 22:16:46.500 248 12674.48 94.33 54522.32 88888.00 2016-09-04 22:16:46.625 248 12674.45 94.33 54522.32 88888.00 2016-09-04 22:16:46.750 248 12674.48 94.35 54522.32 88888.00 2016-09-04 22:16:46.875 248 12674.50 94.33 54522.32 88888.00 2016-09-04 22:16:47.000 248 12674.42 94.30 54522.32 88888.00 2016-09-04 22:16:47.125 248 12674.45 94.33 54522.32 88888.00 2016-09-04 22:16:47.250 248 12674.42 94.35 54522.35 88888.00 2016-09-04 22:16:47.375 248 12674.48 94.35 54522.32 88888.00 2016-09-04 22:16:47.500 248 12674.52 94.30 54522.32 88888.00 2016-09-04 22:16:47.625 248 12674.52 94.33 54522.30 88888.00 2016-09-04 22:16:47.750 248 12674.50 94.33 54522.30 88888.00 2016-09-04 22:16:47.875 248 12674.48 94.38 54522.32 88888.00 2016-09-04 22:16:48.000 248 12674.42 94.35 54522.32 88888.00 2016-09-04 22:16:48.125 248 12674.45 94.35 54522.32 88888.00 2016-09-04 22:16:48.250 248 12674.40 94.33 54522.35 88888.00 2016-09-04 22:16:48.375 248 12674.42 94.35 54522.32 88888.00 2016-09-04 22:16:48.500 248 12674.42 94.38 54522.32 88888.00 2016-09-04 22:16:48.625 248 12674.45 94.38 54522.32 88888.00 2016-09-04 22:16:48.750 248 12674.48 94.35 54522.32 88888.00 2016-09-04 22:16:48.875 248 12674.52 94.38 54522.35 88888.00 2016-09-04 22:16:49.000 248 12674.55 94.38 54522.32 88888.00 2016-09-04 22:16:49.125 248 12674.58 94.40 54522.35 88888.00 2016-09-04 22:16:49.250 248 12674.50 94.38 54522.35 88888.00 2016-09-04 22:16:49.375 248 12674.48 94.38 54522.32 88888.00 2016-09-04 22:16:49.500 248 12674.48 94.38 54522.32 88888.00 2016-09-04 22:16:49.625 248 12674.48 94.35 54522.32 88888.00 2016-09-04 22:16:49.750 248 12674.42 94.35 54522.32 88888.00 2016-09-04 22:16:49.875 248 12674.40 94.35 54522.35 88888.00 2016-09-04 22:16:50.000 248 12674.38 94.35 54522.35 88888.00 2016-09-04 22:16:50.125 248 12674.38 94.38 54522.35 88888.00 2016-09-04 22:16:50.250 248 12674.38 94.38 54522.32 88888.00 2016-09-04 22:16:50.375 248 12674.38 94.38 54522.32 88888.00 2016-09-04 22:16:50.500 248 12674.35 94.38 54522.35 88888.00 2016-09-04 22:16:50.625 248 12674.35 94.40 54522.35 88888.00 2016-09-04 22:16:50.750 248 12674.40 94.38 54522.32 88888.00 2016-09-04 22:16:50.875 248 12674.38 94.40 54522.35 88888.00 2016-09-04 22:16:51.000 248 12674.38 94.38 54522.38 88888.00 2016-09-04 22:16:51.125 248 12674.40 94.42 54522.35 88888.00 2016-09-04 22:16:51.250 248 12674.40 94.40 54522.35 88888.00 2016-09-04 22:16:51.375 248 12674.40 94.42 54522.35 88888.00 2016-09-04 22:16:51.500 248 12674.38 94.42 54522.32 88888.00 2016-09-04 22:16:51.625 248 12674.35 94.42 54522.35 88888.00 2016-09-04 22:16:51.750 248 12674.35 94.40 54522.35 88888.00 2016-09-04 22:16:51.875 248 12674.40 94.40 54522.32 88888.00 2016-09-04 22:16:52.000 248 12674.40 94.40 54522.32 88888.00 2016-09-04 22:16:52.125 248 12674.42 94.42 54522.35 88888.00 2016-09-04 22:16:52.250 248 12674.38 94.38 54522.35 88888.00 2016-09-04 22:16:52.375 248 12674.38 94.42 54522.35 88888.00 2016-09-04 22:16:52.500 248 12674.40 94.42 54522.35 88888.00 2016-09-04 22:16:52.625 248 12674.40 94.40 54522.35 88888.00 2016-09-04 22:16:52.750 248 12674.42 94.42 54522.32 88888.00 2016-09-04 22:16:52.875 248 12674.42 94.42 54522.32 88888.00 2016-09-04 22:16:53.000 248 12674.42 94.45 54522.35 88888.00 2016-09-04 22:16:53.125 248 12674.48 94.45 54522.35 88888.00 2016-09-04 22:16:53.250 248 12674.48 94.42 54522.35 88888.00 2016-09-04 22:16:53.375 248 12674.42 94.42 54522.32 88888.00 2016-09-04 22:16:53.500 248 12674.42 94.45 54522.32 88888.00 2016-09-04 22:16:53.625 248 12674.42 94.47 54522.35 88888.00 2016-09-04 22:16:53.750 248 12674.40 94.47 54522.35 88888.00 2016-09-04 22:16:53.875 248 12674.40 94.47 54522.35 88888.00 2016-09-04 22:16:54.000 248 12674.42 94.47 54522.32 88888.00 2016-09-04 22:16:54.125 248 12674.40 94.47 54522.32 88888.00 2016-09-04 22:16:54.250 248 12674.40 94.45 54522.35 88888.00 2016-09-04 22:16:54.375 248 12674.45 94.50 54522.35 88888.00 2016-09-04 22:16:54.500 248 12674.50 94.53 54522.35 88888.00 2016-09-04 22:16:54.625 248 12674.52 94.53 54522.35 88888.00 2016-09-04 22:16:54.750 248 12674.45 94.53 54522.35 88888.00 2016-09-04 22:16:54.875 248 12674.42 94.53 54522.35 88888.00 2016-09-04 22:16:55.000 248 12674.42 94.53 54522.35 88888.00 2016-09-04 22:16:55.125 248 12674.42 94.55 54522.35 88888.00 2016-09-04 22:16:55.250 248 12674.35 94.53 54522.35 88888.00 2016-09-04 22:16:55.375 248 12674.35 94.55 54522.32 88888.00 2016-09-04 22:16:55.500 248 12674.33 94.55 54522.35 88888.00 2016-09-04 22:16:55.625 248 12674.30 94.53 54522.32 88888.00 2016-09-04 22:16:55.750 248 12674.30 94.53 54522.32 88888.00 2016-09-04 22:16:55.875 248 12674.35 94.53 54522.35 88888.00 2016-09-04 22:16:56.000 248 12674.38 94.58 54522.35 88888.00 2016-09-04 22:16:56.125 248 12674.38 94.58 54522.35 88888.00 2016-09-04 22:16:56.250 248 12674.38 94.55 54522.35 88888.00 2016-09-04 22:16:56.375 248 12674.38 94.58 54522.35 88888.00 2016-09-04 22:16:56.500 248 12674.35 94.62 54522.35 88888.00 2016-09-04 22:16:56.625 248 12674.33 94.62 54522.35 88888.00 2016-09-04 22:16:56.750 248 12674.35 94.62 54522.35 88888.00 2016-09-04 22:16:56.875 248 12674.40 94.60 54522.38 88888.00 2016-09-04 22:16:57.000 248 12674.40 94.58 54522.35 88888.00 2016-09-04 22:16:57.125 248 12674.38 94.58 54522.35 88888.00 2016-09-04 22:16:57.250 248 12674.33 94.60 54522.35 88888.00 2016-09-04 22:16:57.375 248 12674.38 94.62 54522.35 88888.00 2016-09-04 22:16:57.500 248 12674.38 94.62 54522.35 88888.00 2016-09-04 22:16:57.625 248 12674.33 94.60 54522.38 88888.00 2016-09-04 22:16:57.750 248 12674.30 94.65 54522.38 88888.00 2016-09-04 22:16:57.875 248 12674.27 94.67 54522.40 88888.00 2016-09-04 22:16:58.000 248 12674.25 94.65 54522.38 88888.00 2016-09-04 22:16:58.125 248 12674.27 94.65 54522.38 88888.00 2016-09-04 22:16:58.250 248 12674.27 94.65 54522.40 88888.00 2016-09-04 22:16:58.375 248 12674.27 94.70 54522.38 88888.00 2016-09-04 22:16:58.500 248 12674.30 94.70 54522.38 88888.00 2016-09-04 22:16:58.625 248 12674.33 94.70 54522.38 88888.00 2016-09-04 22:16:58.750 248 12674.30 94.72 54522.40 88888.00 2016-09-04 22:16:58.875 248 12674.27 94.70 54522.40 88888.00 2016-09-04 22:16:59.000 248 12674.30 94.67 54522.40 88888.00 2016-09-04 22:16:59.125 248 12674.35 94.72 54522.40 88888.00 2016-09-04 22:16:59.250 248 12674.30 94.72 54522.40 88888.00 2016-09-04 22:16:59.375 248 12674.35 94.70 54522.43 88888.00 2016-09-04 22:16:59.500 248 12674.35 94.67 54522.40 88888.00 2016-09-04 22:16:59.625 248 12674.35 94.70 54522.40 88888.00 2016-09-04 22:16:59.750 248 12674.35 94.72 54522.40 88888.00 2016-09-04 22:16:59.875 248 12674.35 94.72 54522.40 88888.00 2016-09-04 22:17:00.000 248 12674.35 94.72 54522.40 88888.00 2016-09-04 22:17:00.125 248 12674.38 94.70 54522.43 88888.00 2016-09-04 22:17:00.250 248 12674.33 94.70 54522.43 88888.00 2016-09-04 22:17:00.375 248 12674.33 94.72 54522.40 88888.00 2016-09-04 22:17:00.500 248 12674.33 94.70 54522.40 88888.00 2016-09-04 22:17:00.625 248 12674.35 94.70 54522.40 88888.00 2016-09-04 22:17:00.750 248 12674.35 94.72 54522.40 88888.00 2016-09-04 22:17:00.875 248 12674.38 94.72 54522.43 88888.00 2016-09-04 22:17:01.000 248 12674.33 94.75 54522.40 88888.00 2016-09-04 22:17:01.125 248 12674.25 94.72 54522.45 88888.00 2016-09-04 22:17:01.250 248 12674.27 94.70 54522.43 88888.00 2016-09-04 22:17:01.375 248 12674.38 94.70 54522.45 88888.00 2016-09-04 22:17:01.500 248 12674.38 94.67 54522.40 88888.00 2016-09-04 22:17:01.625 248 12674.33 94.67 54522.43 88888.00 2016-09-04 22:17:01.750 248 12674.33 94.65 54522.40 88888.00 2016-09-04 22:17:01.875 248 12674.35 94.62 54522.43 88888.00 2016-09-04 22:17:02.000 248 12674.33 94.60 54522.40 88888.00 2016-09-04 22:17:02.125 248 12674.33 94.58 54522.43 88888.00 2016-09-04 22:17:02.250 248 12674.25 94.58 54522.47 88888.00 2016-09-04 22:17:02.375 248 12674.30 94.60 54522.47 88888.00 2016-09-04 22:17:02.500 248 12674.35 94.60 54522.47 88888.00 2016-09-04 22:17:02.625 248 12674.40 94.58 54522.47 88888.00 2016-09-04 22:17:02.750 248 12674.38 94.58 54522.45 88888.00 2016-09-04 22:17:02.875 248 12674.33 94.53 54522.43 88888.00 2016-09-04 22:17:03.000 248 12674.27 94.50 54522.43 88888.00 2016-09-04 22:17:03.125 248 12674.27 94.50 54522.43 88888.00 2016-09-04 22:17:03.250 248 12674.27 94.53 54522.47 88888.00 2016-09-04 22:17:03.375 248 12674.27 94.50 54522.45 88888.00 2016-09-04 22:17:03.500 248 12674.30 94.47 54522.47 88888.00 2016-09-04 22:17:03.625 248 12674.25 94.50 54522.47 88888.00 2016-09-04 22:17:03.750 248 12674.20 94.47 54522.47 88888.00 2016-09-04 22:17:03.875 248 12674.25 94.45 54522.47 88888.00 2016-09-04 22:17:04.000 248 12674.27 94.42 54522.47 88888.00 2016-09-04 22:17:04.125 248 12674.25 94.40 54522.50 88888.00 2016-09-04 22:17:04.250 248 12674.20 94.40 54522.53 88888.00 2016-09-04 22:17:04.375 248 12674.27 94.40 54522.55 88888.00 2016-09-04 22:17:04.500 248 12674.30 94.40 54522.53 88888.00 2016-09-04 22:17:04.625 248 12674.27 94.35 54522.53 88888.00 2016-09-04 22:17:04.750 248 12674.20 94.35 54522.53 88888.00 2016-09-04 22:17:04.875 248 12674.15 94.35 54522.55 88888.00 2016-09-04 22:17:05.000 248 12674.17 94.35 54522.55 88888.00 2016-09-04 22:17:05.125 248 12674.20 94.35 54522.55 88888.00 2016-09-04 22:17:05.250 248 12674.15 94.30 54522.53 88888.00 2016-09-04 22:17:05.375 248 12674.17 94.33 54522.53 88888.00 2016-09-04 22:17:05.500 248 12674.17 94.33 54522.57 88888.00 2016-09-04 22:17:05.625 248 12674.12 94.28 54522.57 88888.00 2016-09-04 22:17:05.750 248 12674.17 94.22 54522.55 88888.00 2016-09-04 22:17:05.875 248 12674.17 94.22 54522.57 88888.00 2016-09-04 22:17:06.000 248 12674.15 94.22 54522.57 88888.00 2016-09-04 22:17:06.125 248 12674.15 94.17 54522.57 88888.00 2016-09-04 22:17:06.250 248 12674.10 94.15 54522.57 88888.00 2016-09-04 22:17:06.375 248 12674.05 94.12 54522.57 88888.00 2016-09-04 22:17:06.500 248 12674.00 94.10 54522.57 88888.00 2016-09-04 22:17:06.625 248 12674.05 94.08 54522.60 88888.00 2016-09-04 22:17:06.750 248 12674.08 94.08 54522.60 88888.00 2016-09-04 22:17:06.875 248 12674.12 94.08 54522.62 88888.00 2016-09-04 22:17:07.000 248 12674.12 94.03 54522.60 88888.00 2016-09-04 22:17:07.125 248 12674.10 94.03 54522.60 88888.00 2016-09-04 22:17:07.250 248 12674.05 93.97 54522.62 88888.00 2016-09-04 22:17:07.375 248 12674.02 93.95 54522.60 88888.00 2016-09-04 22:17:07.500 248 12674.00 93.92 54522.62 88888.00 2016-09-04 22:17:07.625 248 12673.95 93.92 54522.62 88888.00 2016-09-04 22:17:07.750 248 12673.98 93.90 54522.62 88888.00 2016-09-04 22:17:07.875 248 12673.95 93.90 54522.62 88888.00 2016-09-04 22:17:08.000 248 12673.92 93.88 54522.65 88888.00 2016-09-04 22:17:08.125 248 12673.92 93.85 54522.68 88888.00 2016-09-04 22:17:08.250 248 12673.85 93.78 54522.68 88888.00 2016-09-04 22:17:08.375 248 12673.90 93.78 54522.68 88888.00 2016-09-04 22:17:08.500 248 12673.90 93.75 54522.68 88888.00 2016-09-04 22:17:08.625 248 12673.88 93.75 54522.68 88888.00 2016-09-04 22:17:08.750 248 12673.85 93.75 54522.68 88888.00 2016-09-04 22:17:08.875 248 12673.80 93.75 54522.68 88888.00 2016-09-04 22:17:09.000 248 12673.77 93.70 54522.65 88888.00 2016-09-04 22:17:09.125 248 12673.80 93.67 54522.65 88888.00 2016-09-04 22:17:09.250 248 12673.75 93.65 54522.65 88888.00 2016-09-04 22:17:09.375 248 12673.83 93.65 54522.65 88888.00 2016-09-04 22:17:09.500 248 12673.77 93.62 54522.68 88888.00 2016-09-04 22:17:09.625 248 12673.75 93.62 54522.68 88888.00 2016-09-04 22:17:09.750 248 12673.75 93.62 54522.68 88888.00 2016-09-04 22:17:09.875 248 12673.75 93.60 54522.68 88888.00 2016-09-04 22:17:10.000 248 12673.75 93.58 54522.70 88888.00 2016-09-04 22:17:10.125 248 12673.70 93.55 54522.72 88888.00 2016-09-04 22:17:10.250 248 12673.65 93.55 54522.75 88888.00 2016-09-04 22:17:10.375 248 12673.73 93.58 54522.75 88888.00 2016-09-04 22:17:10.500 248 12673.73 93.55 54522.72 88888.00 2016-09-04 22:17:10.625 248 12673.70 93.53 54522.75 88888.00 2016-09-04 22:17:10.750 248 12673.67 93.53 54522.75 88888.00 2016-09-04 22:17:10.875 248 12673.67 93.50 54522.72 88888.00 2016-09-04 22:17:11.000 248 12673.60 93.47 54522.72 88888.00 2016-09-04 22:17:11.125 248 12673.62 93.45 54522.72 88888.00 2016-09-04 22:17:11.250 248 12673.62 93.40 54522.72 88888.00 2016-09-04 22:17:11.375 248 12673.62 93.38 54522.72 88888.00 2016-09-04 22:17:11.500 248 12673.58 93.35 54522.72 88888.00 2016-09-04 22:17:11.625 248 12673.55 93.35 54522.72 88888.00 2016-09-04 22:17:11.750 248 12673.58 93.38 54522.72 88888.00 2016-09-04 22:17:11.875 248 12673.55 93.35 54522.72 88888.00 2016-09-04 22:17:12.000 248 12673.50 93.33 54522.72 88888.00 2016-09-04 22:17:12.125 248 12673.52 93.38 54522.72 88888.00 2016-09-04 22:17:12.250 248 12673.55 93.35 54522.72 88888.00 2016-09-04 22:17:12.375 248 12673.50 93.33 54522.75 88888.00 2016-09-04 22:17:12.500 248 12673.48 93.28 54522.72 88888.00 2016-09-04 22:17:12.625 248 12673.40 93.28 54522.72 88888.00 2016-09-04 22:17:12.750 248 12673.38 93.25 54522.75 88888.00 2016-09-04 22:17:12.875 248 12673.38 93.25 54522.72 88888.00 2016-09-04 22:17:13.000 248 12673.35 93.28 54522.75 88888.00 2016-09-04 22:17:13.125 248 12673.38 93.25 54522.72 88888.00 2016-09-04 22:17:13.250 248 12673.35 93.20 54522.75 88888.00 2016-09-04 22:17:13.375 248 12673.42 93.20 54522.75 88888.00 2016-09-04 22:17:13.500 248 12673.42 93.20 54522.72 88888.00 2016-09-04 22:17:13.625 248 12673.35 93.17 54522.72 88888.00 2016-09-04 22:17:13.750 248 12673.35 93.20 54522.75 88888.00 2016-09-04 22:17:13.875 248 12673.38 93.20 54522.75 88888.00 2016-09-04 22:17:14.000 248 12673.35 93.20 54522.75 88888.00 2016-09-04 22:17:14.125 248 12673.35 93.22 54522.75 88888.00 2016-09-04 22:17:14.250 248 12673.35 93.22 54522.72 88888.00 2016-09-04 22:17:14.375 248 12673.38 93.25 54522.75 88888.00 2016-09-04 22:17:14.500 248 12673.38 93.22 54522.75 88888.00 2016-09-04 22:17:14.625 248 12673.33 93.25 54522.80 88888.00 2016-09-04 22:17:14.750 248 12673.23 93.25 54522.78 88888.00 2016-09-04 22:17:14.875 248 12673.23 93.22 54522.78 88888.00 2016-09-04 22:17:15.000 248 12673.23 93.20 54522.75 88888.00 2016-09-04 22:17:15.125 248 12673.23 93.25 54522.78 88888.00 2016-09-04 22:17:15.250 248 12673.23 93.25 54522.78 88888.00 2016-09-04 22:17:15.375 248 12673.25 93.28 54522.78 88888.00 2016-09-04 22:17:15.500 248 12673.23 93.28 54522.78 88888.00 2016-09-04 22:17:15.625 248 12673.20 93.28 54522.75 88888.00 2016-09-04 22:17:15.750 248 12673.17 93.28 54522.75 88888.00 2016-09-04 22:17:15.875 248 12673.17 93.30 54522.75 88888.00 2016-09-04 22:17:16.000 248 12673.20 93.28 54522.75 88888.00 2016-09-04 22:17:16.125 248 12673.17 93.28 54522.75 88888.00 2016-09-04 22:17:16.250 248 12673.10 93.25 54522.75 88888.00 2016-09-04 22:17:16.375 248 12673.17 93.25 54522.78 88888.00 2016-09-04 22:17:16.500 248 12673.15 93.30 54522.75 88888.00 2016-09-04 22:17:16.625 248 12673.10 93.33 54522.75 88888.00 2016-09-04 22:17:16.750 248 12673.08 93.33 54522.75 88888.00 2016-09-04 22:17:16.875 248 12673.10 93.33 54522.75 88888.00 2016-09-04 22:17:17.000 248 12673.10 93.30 54522.72 88888.00 2016-09-04 22:17:17.125 248 12673.12 93.33 54522.75 88888.00 2016-09-04 22:17:17.250 248 12673.08 93.35 54522.75 88888.00 2016-09-04 22:17:17.375 248 12673.05 93.38 54522.75 88888.00 2016-09-04 22:17:17.500 248 12673.00 93.38 54522.75 88888.00 2016-09-04 22:17:17.625 248 12672.98 93.40 54522.75 88888.00 2016-09-04 22:17:17.750 248 12672.98 93.40 54522.75 88888.00 2016-09-04 22:17:17.875 248 12672.95 93.42 54522.75 88888.00 2016-09-04 22:17:18.000 248 12672.92 93.45 54522.75 88888.00 2016-09-04 22:17:18.125 248 12672.90 93.42 54522.78 88888.00 2016-09-04 22:17:18.250 248 12672.85 93.42 54522.78 88888.00 2016-09-04 22:17:18.375 248 12672.92 93.40 54522.75 88888.00 2016-09-04 22:17:18.500 248 12672.98 93.40 54522.75 88888.00 2016-09-04 22:17:18.625 248 12673.02 93.42 54522.78 88888.00 2016-09-04 22:17:18.750 248 12672.98 93.47 54522.78 88888.00 2016-09-04 22:17:18.875 248 12672.90 93.47 54522.80 88888.00 2016-09-04 22:17:19.000 248 12672.83 93.45 54522.75 88888.00 2016-09-04 22:17:19.125 248 12672.77 93.45 54522.78 88888.00 2016-09-04 22:17:19.250 248 12672.73 93.45 54522.78 88888.00 2016-09-04 22:17:19.375 248 12672.75 93.47 54522.75 88888.00 2016-09-04 22:17:19.500 248 12672.77 93.47 54522.75 88888.00 2016-09-04 22:17:19.625 248 12672.75 93.50 54522.78 88888.00 2016-09-04 22:17:19.750 248 12672.75 93.53 54522.80 88888.00 2016-09-04 22:17:19.875 248 12672.67 93.50 54522.78 88888.00 2016-09-04 22:17:20.000 248 12672.58 93.47 54522.78 88888.00 2016-09-04 22:17:20.125 248 12672.60 93.50 54522.75 88888.00 2016-09-04 22:17:20.250 248 12672.67 93.47 54522.78 88888.00 2016-09-04 22:17:20.375 248 12672.73 93.50 54522.80 88888.00 2016-09-04 22:17:20.500 248 12672.65 93.53 54522.82 88888.00 2016-09-04 22:17:20.625 248 12672.60 93.47 54522.78 88888.00 2016-09-04 22:17:20.750 248 12672.60 93.50 54522.78 88888.00 2016-09-04 22:17:20.875 248 12672.62 93.53 54522.82 88888.00 2016-09-04 22:17:21.000 248 12672.62 93.50 54522.80 88888.00 2016-09-04 22:17:21.125 248 12672.60 93.53 54522.80 88888.00 2016-09-04 22:17:21.250 248 12672.55 93.50 54522.80 88888.00 2016-09-04 22:17:21.375 248 12672.52 93.50 54522.80 88888.00 2016-09-04 22:17:21.500 248 12672.52 93.53 54522.82 88888.00 2016-09-04 22:17:21.625 248 12672.52 93.55 54522.82 88888.00 2016-09-04 22:17:21.750 248 12672.52 93.55 54522.82 88888.00 2016-09-04 22:17:21.875 248 12672.52 93.55 54522.82 88888.00 2016-09-04 22:17:22.000 248 12672.45 93.55 54522.85 88888.00 2016-09-04 22:17:22.125 248 12672.48 93.55 54522.85 88888.00 2016-09-04 22:17:22.250 248 12672.45 93.47 54522.85 88888.00 2016-09-04 22:17:22.375 248 12672.48 93.53 54522.88 88888.00 2016-09-04 22:17:22.500 248 12672.45 93.53 54522.88 88888.00 2016-09-04 22:17:22.625 248 12672.42 93.55 54522.85 88888.00 2016-09-04 22:17:22.750 248 12672.40 93.53 54522.88 88888.00 2016-09-04 22:17:22.875 248 12672.35 93.53 54522.88 88888.00 2016-09-04 22:17:23.000 248 12672.25 93.53 54522.88 88888.00 2016-09-04 22:17:23.125 248 12672.27 93.53 54522.90 88888.00 2016-09-04 22:17:23.250 248 12672.23 93.50 54522.90 88888.00 2016-09-04 22:17:23.375 248 12672.23 93.50 54522.85 88888.00 2016-09-04 22:17:23.500 248 12672.30 93.47 54522.88 88888.00 2016-09-04 22:17:23.625 248 12672.27 93.47 54522.88 88888.00 2016-09-04 22:17:23.750 248 12672.25 93.50 54522.90 88888.00 2016-09-04 22:17:23.875 248 12672.27 93.47 54522.93 88888.00 2016-09-04 22:17:24.000 248 12672.27 93.50 54522.93 88888.00 2016-09-04 22:17:24.125 248 12672.20 93.50 54522.93 88888.00 2016-09-04 22:17:24.250 248 12672.20 93.45 54522.93 88888.00 2016-09-04 22:17:24.375 248 12672.20 93.47 54522.93 88888.00 2016-09-04 22:17:24.500 248 12672.23 93.47 54522.95 88888.00 2016-09-04 22:17:24.625 248 12672.23 93.47 54522.93 88888.00 2016-09-04 22:17:24.750 248 12672.20 93.47 54522.95 88888.00 2016-09-04 22:17:24.875 248 12672.20 93.42 54522.95 88888.00 2016-09-04 22:17:25.000 248 12672.15 93.42 54522.95 88888.00 2016-09-04 22:17:25.125 248 12672.15 93.40 54522.97 88888.00 2016-09-04 22:17:25.250 248 12672.10 93.35 54522.95 88888.00 2016-09-04 22:17:25.375 248 12672.10 93.35 54522.95 88888.00 2016-09-04 22:17:25.500 248 12672.08 93.35 54522.97 88888.00 2016-09-04 22:17:25.625 248 12672.10 93.35 54522.97 88888.00 2016-09-04 22:17:25.750 248 12672.12 93.33 54522.97 88888.00 2016-09-04 22:17:25.875 248 12672.12 93.30 54523.00 88888.00 2016-09-04 22:17:26.000 248 12672.12 93.28 54522.97 88888.00 2016-09-04 22:17:26.125 248 12672.15 93.25 54522.97 88888.00 2016-09-04 22:17:26.250 248 12672.10 93.20 54523.00 88888.00 2016-09-04 22:17:26.375 248 12672.08 93.17 54523.00 88888.00 2016-09-04 22:17:26.500 248 12672.02 93.17 54523.03 88888.00 2016-09-04 22:17:26.625 248 12672.00 93.15 54523.03 88888.00 2016-09-04 22:17:26.750 248 12672.00 93.17 54523.00 88888.00 2016-09-04 22:17:26.875 248 12671.98 93.15 54523.00 88888.00 2016-09-04 22:17:27.000 248 12671.98 93.17 54523.00 88888.00 2016-09-04 22:17:27.125 248 12671.98 93.17 54523.03 88888.00 2016-09-04 22:17:27.250 248 12671.98 93.12 54523.03 88888.00 2016-09-04 22:17:27.375 248 12672.00 93.12 54523.00 88888.00 2016-09-04 22:17:27.500 248 12672.00 93.12 54523.03 88888.00 2016-09-04 22:17:27.625 248 12672.00 93.08 54523.03 88888.00 2016-09-04 22:17:27.750 248 12672.00 93.05 54523.03 88888.00 2016-09-04 22:17:27.875 248 12671.98 93.05 54523.03 88888.00 2016-09-04 22:17:28.000 248 12671.98 93.05 54523.03 88888.00 2016-09-04 22:17:28.125 248 12671.95 93.08 54523.03 88888.00 2016-09-04 22:17:28.250 248 12671.85 93.03 54523.03 88888.00 2016-09-04 22:17:28.375 248 12671.85 93.03 54523.03 88888.00 2016-09-04 22:17:28.500 248 12671.92 93.00 54523.00 88888.00 2016-09-04 22:17:28.625 248 12672.00 92.97 54523.03 88888.00 2016-09-04 22:17:28.750 248 12672.00 92.97 54523.05 88888.00 2016-09-04 22:17:28.875 248 12672.05 92.95 54523.03 88888.00 2016-09-04 22:17:29.000 248 12671.98 92.92 54523.00 88888.00 2016-09-04 22:17:29.125 248 12671.85 92.92 54523.03 88888.00 2016-09-04 22:17:29.250 248 12671.88 92.92 54523.05 88888.00 2016-09-04 22:17:29.375 248 12671.95 92.90 54523.03 88888.00 2016-09-04 22:17:29.500 248 12671.90 92.90 54523.03 88888.00 2016-09-04 22:17:29.625 248 12671.88 92.88 54523.03 88888.00 2016-09-04 22:17:29.750 248 12671.88 92.85 54523.05 88888.00 2016-09-04 22:17:29.875 248 12671.88 92.88 54523.07 88888.00 2016-09-04 22:17:30.000 248 12671.90 92.85 54523.05 88888.00 2016-09-04 22:17:30.125 248 12671.90 92.83 54523.05 88888.00 2016-09-04 22:17:30.250 248 12671.88 92.80 54523.05 88888.00 2016-09-04 22:17:30.375 248 12671.90 92.80 54523.07 88888.00 2016-09-04 22:17:30.500 248 12671.85 92.80 54523.05 88888.00 2016-09-04 22:17:30.625 248 12671.88 92.80 54523.07 88888.00 2016-09-04 22:17:30.750 248 12671.88 92.78 54523.05 88888.00 2016-09-04 22:17:30.875 248 12671.88 92.78 54523.05 88888.00 2016-09-04 22:17:31.000 248 12671.90 92.75 54523.03 88888.00 2016-09-04 22:17:31.125 248 12671.88 92.72 54523.03 88888.00 2016-09-04 22:17:31.250 248 12671.73 92.72 54523.05 88888.00 2016-09-04 22:17:31.375 248 12671.77 92.72 54523.05 88888.00 2016-09-04 22:17:31.500 248 12671.83 92.72 54523.03 88888.00 2016-09-04 22:17:31.625 248 12671.92 92.70 54523.03 88888.00 2016-09-04 22:17:31.750 248 12671.95 92.67 54523.03 88888.00 2016-09-04 22:17:31.875 248 12671.90 92.65 54523.03 88888.00 2016-09-04 22:17:32.000 248 12671.85 92.65 54523.05 88888.00 2016-09-04 22:17:32.125 248 12671.80 92.62 54523.05 88888.00 2016-09-04 22:17:32.250 248 12671.73 92.58 54523.05 88888.00 2016-09-04 22:17:32.375 248 12671.70 92.60 54523.03 88888.00 2016-09-04 22:17:32.500 248 12671.65 92.58 54523.07 88888.00 2016-09-04 22:17:32.625 248 12671.70 92.55 54523.07 88888.00 2016-09-04 22:17:32.750 248 12671.83 92.58 54523.05 88888.00 2016-09-04 22:17:32.875 248 12671.88 92.58 54523.05 88888.00 2016-09-04 22:17:33.000 248 12671.83 92.58 54523.03 88888.00 2016-09-04 22:17:33.125 248 12671.80 92.58 54523.05 88888.00 2016-09-04 22:17:33.250 248 12671.77 92.55 54523.05 88888.00 2016-09-04 22:17:33.375 248 12671.73 92.55 54523.05 88888.00 2016-09-04 22:17:33.500 248 12671.70 92.53 54523.03 88888.00 2016-09-04 22:17:33.625 248 12671.73 92.53 54523.03 88888.00 2016-09-04 22:17:33.750 248 12671.73 92.58 54523.03 88888.00 2016-09-04 22:17:33.875 248 12671.73 92.53 54523.03 88888.00 2016-09-04 22:17:34.000 248 12671.67 92.50 54523.03 88888.00 2016-09-04 22:17:34.125 248 12671.65 92.53 54523.03 88888.00 2016-09-04 22:17:34.250 248 12671.65 92.47 54523.03 88888.00 2016-09-04 22:17:34.375 248 12671.65 92.47 54523.00 88888.00 2016-09-04 22:17:34.500 248 12671.60 92.50 54523.03 88888.00 2016-09-04 22:17:34.625 248 12671.62 92.50 54523.05 88888.00 2016-09-04 22:17:34.750 248 12671.70 92.47 54523.03 88888.00 2016-09-04 22:17:34.875 248 12671.77 92.47 54523.03 88888.00 2016-09-04 22:17:35.000 248 12671.77 92.47 54523.03 88888.00 2016-09-04 22:17:35.125 248 12671.70 92.47 54523.00 88888.00 2016-09-04 22:17:35.250 248 12671.70 92.45 54523.03 88888.00 2016-09-04 22:17:35.375 248 12671.73 92.45 54523.00 88888.00 2016-09-04 22:17:35.500 248 12671.70 92.45 54523.00 88888.00 2016-09-04 22:17:35.625 248 12671.67 92.45 54522.97 88888.00 2016-09-04 22:17:35.750 248 12671.62 92.42 54522.97 88888.00 2016-09-04 22:17:35.875 248 12671.62 92.40 54523.03 88888.00 2016-09-04 22:17:36.000 248 12671.60 92.45 54523.03 88888.00 2016-09-04 22:17:36.125 248 12671.62 92.42 54523.03 88888.00 2016-09-04 22:17:36.250 248 12671.52 92.35 54523.00 88888.00 2016-09-04 22:17:36.375 248 12671.50 92.35 54522.97 88888.00 2016-09-04 22:17:36.500 248 12671.48 92.38 54523.00 88888.00 2016-09-04 22:17:36.625 248 12671.50 92.35 54523.00 88888.00 2016-09-04 22:17:36.750 248 12671.52 92.33 54523.00 88888.00 2016-09-04 22:17:36.875 248 12671.50 92.35 54522.95 88888.00 2016-09-04 22:17:37.000 248 12671.45 92.35 54522.97 88888.00 2016-09-04 22:17:37.125 248 12671.45 92.38 54523.00 88888.00 2016-09-04 22:17:37.250 248 12671.48 92.33 54523.00 88888.00 2016-09-04 22:17:37.375 248 12671.52 92.33 54523.00 88888.00 2016-09-04 22:17:37.500 248 12671.50 92.35 54522.97 88888.00 2016-09-04 22:17:37.625 248 12671.50 92.35 54523.00 88888.00 2016-09-04 22:17:37.750 248 12671.45 92.35 54523.00 88888.00 2016-09-04 22:17:37.875 248 12671.42 92.33 54523.00 88888.00 2016-09-04 22:17:38.000 248 12671.40 92.33 54522.97 88888.00 2016-09-04 22:17:38.125 248 12671.35 92.30 54523.00 88888.00 2016-09-04 22:17:38.250 248 12671.33 92.30 54523.00 88888.00 2016-09-04 22:17:38.375 248 12671.38 92.30 54523.00 88888.00 2016-09-04 22:17:38.500 248 12671.33 92.30 54523.00 88888.00 2016-09-04 22:17:38.625 248 12671.25 92.30 54523.00 88888.00 2016-09-04 22:17:38.750 248 12671.23 92.30 54523.00 88888.00 2016-09-04 22:17:38.875 248 12671.27 92.30 54523.03 88888.00 2016-09-04 22:17:39.000 248 12671.30 92.28 54523.00 88888.00 2016-09-04 22:17:39.125 248 12671.27 92.28 54523.00 88888.00 2016-09-04 22:17:39.250 248 12671.20 92.25 54523.00 88888.00 2016-09-04 22:17:39.375 248 12671.17 92.28 54523.03 88888.00 2016-09-04 22:17:39.500 248 12671.12 92.25 54523.03 88888.00 2016-09-04 22:17:39.625 248 12671.12 92.25 54523.00 88888.00 2016-09-04 22:17:39.750 248 12671.15 92.25 54522.97 88888.00 2016-09-04 22:17:39.875 248 12671.17 92.33 54523.00 88888.00 2016-09-04 22:17:40.000 248 12671.15 92.33 54522.97 88888.00 2016-09-04 22:17:40.125 248 12671.12 92.30 54522.97 88888.00 2016-09-04 22:17:40.250 248 12671.08 92.25 54522.97 88888.00 2016-09-04 22:17:40.375 248 12671.08 92.28 54523.00 88888.00 2016-09-04 22:17:40.500 248 12671.08 92.30 54523.00 88888.00 2016-09-04 22:17:40.625 248 12671.05 92.30 54523.03 88888.00 2016-09-04 22:17:40.750 248 12670.98 92.28 54522.97 88888.00 2016-09-04 22:17:40.875 248 12670.90 92.28 54522.97 88888.00 2016-09-04 22:17:41.000 248 12670.90 92.28 54522.97 88888.00 2016-09-04 22:17:41.125 248 12670.92 92.28 54523.00 88888.00 2016-09-04 22:17:41.250 248 12670.90 92.28 54523.00 88888.00 2016-09-04 22:17:41.375 248 12670.88 92.30 54523.00 88888.00 2016-09-04 22:17:41.500 248 12670.83 92.28 54522.97 88888.00 2016-09-04 22:17:41.625 248 12670.80 92.28 54522.95 88888.00 2016-09-04 22:17:41.750 248 12670.67 92.33 54523.05 88888.00 2016-09-04 22:17:41.875 248 12670.70 92.33 54523.07 88888.00 2016-09-04 22:17:42.000 248 12670.73 92.35 54523.07 88888.00 2016-09-04 22:17:42.125 248 12670.67 92.38 54523.07 88888.00 2016-09-04 22:17:42.250 248 12670.58 92.33 54523.05 88888.00 2016-09-04 22:17:42.375 248 12670.58 92.35 54523.05 88888.00 2016-09-04 22:17:42.500 248 12670.52 92.35 54523.07 88888.00 2016-09-04 22:17:42.625 248 12670.52 92.38 54523.07 88888.00 2016-09-04 22:17:42.750 248 12670.58 92.35 54523.03 88888.00 2016-09-04 22:17:42.875 248 12670.52 92.38 54523.03 88888.00 2016-09-04 22:17:43.000 248 12670.52 92.35 54522.97 88888.00 2016-09-04 22:17:43.125 248 12670.55 92.38 54523.00 88888.00 2016-09-04 22:17:43.250 248 12670.50 92.38 54523.03 88888.00 2016-09-04 22:17:43.375 248 12670.42 92.40 54523.03 88888.00 2016-09-04 22:17:43.500 248 12670.42 92.40 54523.03 88888.00 2016-09-04 22:17:43.625 248 12670.42 92.42 54523.03 88888.00 2016-09-04 22:17:43.750 248 12670.35 92.40 54523.00 88888.00 2016-09-04 22:17:43.875 248 12670.27 92.38 54523.00 88888.00 2016-09-04 22:17:44.000 248 12670.30 92.38 54523.00 88888.00 2016-09-04 22:17:44.125 248 12670.33 92.40 54522.97 88888.00 2016-09-04 22:17:44.250 248 12670.23 92.40 54522.97 88888.00 2016-09-04 22:17:44.375 248 12670.23 92.40 54522.97 88888.00 2016-09-04 22:17:44.500 248 12670.20 92.40 54523.00 88888.00 2016-09-04 22:17:44.625 248 12670.20 92.40 54523.00 88888.00 2016-09-04 22:17:44.750 248 12670.17 92.40 54523.03 88888.00 2016-09-04 22:17:44.875 248 12670.15 92.45 54523.03 88888.00 2016-09-04 22:17:45.000 248 12670.12 92.45 54522.97 88888.00 2016-09-04 22:17:45.125 248 12670.08 92.42 54522.97 88888.00 2016-09-04 22:17:45.250 248 12669.98 92.42 54523.00 88888.00 2016-09-04 22:17:45.375 248 12669.98 92.45 54523.03 88888.00 2016-09-04 22:17:45.500 248 12669.98 92.47 54523.00 88888.00 2016-09-04 22:17:45.625 248 12670.00 92.47 54523.03 88888.00 2016-09-04 22:17:45.750 248 12669.95 92.50 54523.00 88888.00 2016-09-04 22:17:45.875 248 12669.92 92.53 54523.03 88888.00 2016-09-04 22:17:46.000 248 12669.90 92.55 54523.03 88888.00 2016-09-04 22:17:46.125 248 12669.85 92.55 54523.03 88888.00 2016-09-04 22:17:46.250 248 12669.75 92.58 54523.03 88888.00 2016-09-04 22:17:46.375 248 12669.75 92.58 54523.03 88888.00 2016-09-04 22:17:46.500 248 12669.85 92.60 54523.03 88888.00 2016-09-04 22:17:46.625 248 12669.80 92.62 54523.03 88888.00 2016-09-04 22:17:46.750 248 12669.77 92.60 54523.00 88888.00 2016-09-04 22:17:46.875 248 12669.73 92.62 54522.97 88888.00 2016-09-04 22:17:47.000 248 12669.70 92.60 54522.97 88888.00 2016-09-04 22:17:47.125 248 12669.65 92.60 54523.00 88888.00 2016-09-04 22:17:47.250 248 12669.62 92.58 54523.00 88888.00 2016-09-04 22:17:47.375 248 12669.65 92.62 54523.03 88888.00 2016-09-04 22:17:47.500 248 12669.62 92.62 54523.03 88888.00 2016-09-04 22:17:47.625 248 12669.60 92.62 54523.03 88888.00 2016-09-04 22:17:47.750 248 12669.60 92.62 54523.00 88888.00 2016-09-04 22:17:47.875 248 12669.60 92.65 54522.97 88888.00 2016-09-04 22:17:48.000 248 12669.60 92.67 54523.00 88888.00 2016-09-04 22:17:48.125 248 12669.58 92.70 54523.03 88888.00 2016-09-04 22:17:48.250 248 12669.48 92.65 54523.03 88888.00 2016-09-04 22:17:48.375 248 12669.42 92.65 54523.05 88888.00 2016-09-04 22:17:48.500 248 12669.40 92.67 54523.03 88888.00 2016-09-04 22:17:48.625 248 12669.38 92.65 54523.05 88888.00 2016-09-04 22:17:48.750 248 12669.40 92.65 54523.05 88888.00 2016-09-04 22:17:48.875 248 12669.35 92.65 54523.05 88888.00 2016-09-04 22:17:49.000 248 12669.38 92.70 54523.05 88888.00 2016-09-04 22:17:49.125 248 12669.35 92.70 54523.03 88888.00 2016-09-04 22:17:49.250 248 12669.25 92.67 54523.05 88888.00 2016-09-04 22:17:49.375 248 12669.27 92.65 54523.03 88888.00 2016-09-04 22:17:49.500 248 12669.25 92.67 54523.03 88888.00 2016-09-04 22:17:49.625 248 12669.23 92.70 54523.03 88888.00 2016-09-04 22:17:49.750 248 12669.20 92.67 54523.05 88888.00 2016-09-04 22:17:49.875 248 12669.23 92.70 54523.07 88888.00 2016-09-04 22:17:50.000 248 12669.23 92.67 54523.07 88888.00 2016-09-04 22:17:50.125 248 12669.25 92.70 54523.05 88888.00 2016-09-04 22:17:50.250 248 12669.23 92.65 54523.05 88888.00 2016-09-04 22:17:50.375 248 12669.17 92.70 54523.07 88888.00 2016-09-04 22:17:50.500 248 12669.10 92.70 54523.07 88888.00 2016-09-04 22:17:50.625 248 12669.12 92.65 54523.05 88888.00 2016-09-04 22:17:50.750 248 12669.12 92.65 54523.05 88888.00 2016-09-04 22:17:50.875 248 12669.12 92.67 54523.05 88888.00 2016-09-04 22:17:51.000 248 12669.10 92.67 54523.03 88888.00 2016-09-04 22:17:51.125 248 12669.12 92.67 54523.03 88888.00 2016-09-04 22:17:51.250 248 12669.10 92.65 54523.03 88888.00 2016-09-04 22:17:51.375 248 12669.10 92.60 54523.03 88888.00 2016-09-04 22:17:51.500 248 12669.05 92.62 54523.03 88888.00 2016-09-04 22:17:51.625 248 12669.05 92.65 54523.05 88888.00 2016-09-04 22:17:51.750 248 12669.02 92.65 54523.03 88888.00 2016-09-04 22:17:51.875 248 12668.98 92.62 54523.00 88888.00 2016-09-04 22:17:52.000 248 12668.98 92.58 54523.00 88888.00 2016-09-04 22:17:52.125 248 12668.90 92.55 54523.00 88888.00 2016-09-04 22:17:52.250 248 12668.85 92.58 54523.00 88888.00 2016-09-04 22:17:52.375 248 12668.85 92.60 54523.03 88888.00 2016-09-04 22:17:52.500 248 12668.88 92.62 54523.00 88888.00 2016-09-04 22:17:52.625 248 12668.88 92.62 54523.03 88888.00 2016-09-04 22:17:52.750 248 12668.90 92.58 54523.05 88888.00 2016-09-04 22:17:52.875 248 12669.00 92.60 54523.03 88888.00 2016-09-04 22:17:53.000 248 12669.02 92.58 54523.03 88888.00 2016-09-04 22:17:53.125 248 12668.90 92.55 54523.03 88888.00 2016-09-04 22:17:53.250 248 12668.85 92.50 54523.00 88888.00 2016-09-04 22:17:53.375 248 12668.90 92.50 54523.00 88888.00 2016-09-04 22:17:53.500 248 12668.88 92.50 54523.03 88888.00 2016-09-04 22:17:53.625 248 12668.85 92.50 54523.03 88888.00 2016-09-04 22:17:53.750 248 12668.80 92.47 54523.03 88888.00 2016-09-04 22:17:53.875 248 12668.77 92.45 54523.03 88888.00 2016-09-04 22:17:54.000 248 12668.77 92.47 54523.03 88888.00 2016-09-04 22:17:54.125 248 12668.83 92.47 54523.00 88888.00 2016-09-04 22:17:54.250 248 12668.85 92.45 54523.00 88888.00 2016-09-04 22:17:54.375 248 12668.85 92.45 54523.00 88888.00 2016-09-04 22:17:54.500 248 12668.83 92.42 54522.97 88888.00 2016-09-04 22:17:54.625 248 12668.85 92.45 54522.97 88888.00 2016-09-04 22:17:54.750 248 12668.83 92.45 54522.97 88888.00 2016-09-04 22:17:54.875 248 12668.77 92.42 54523.00 88888.00 2016-09-04 22:17:55.000 248 12668.80 92.40 54522.97 88888.00 2016-09-04 22:17:55.125 248 12668.83 92.38 54522.97 88888.00 2016-09-04 22:17:55.250 248 12668.75 92.35 54522.97 88888.00 2016-09-04 22:17:55.375 248 12668.75 92.35 54522.95 88888.00 2016-09-04 22:17:55.500 248 12668.70 92.35 54522.95 88888.00 2016-09-04 22:17:55.625 248 12668.73 92.38 54522.97 88888.00 2016-09-04 22:17:55.750 248 12668.77 92.35 54522.97 88888.00 2016-09-04 22:17:55.875 248 12668.73 92.33 54523.00 88888.00 2016-09-04 22:17:56.000 248 12668.62 92.33 54522.97 88888.00 2016-09-04 22:17:56.125 248 12668.62 92.35 54523.00 88888.00 2016-09-04 22:17:56.250 248 12668.67 92.33 54522.97 88888.00 2016-09-04 22:17:56.375 248 12668.67 92.30 54522.93 88888.00 2016-09-04 22:17:56.500 248 12668.70 92.30 54522.93 88888.00 2016-09-04 22:17:56.625 248 12668.73 92.28 54522.95 88888.00 2016-09-04 22:17:56.750 248 12668.73 92.28 54522.95 88888.00 2016-09-04 22:17:56.875 248 12668.77 92.28 54522.95 88888.00 2016-09-04 22:17:57.000 248 12668.77 92.28 54522.93 88888.00 2016-09-04 22:17:57.125 248 12668.77 92.28 54522.95 88888.00 2016-09-04 22:17:57.250 248 12668.73 92.22 54522.97 88888.00 2016-09-04 22:17:57.375 248 12668.75 92.25 54522.95 88888.00 2016-09-04 22:17:57.500 248 12668.75 92.22 54522.93 88888.00 2016-09-04 22:17:57.625 248 12668.73 92.22 54522.93 88888.00 2016-09-04 22:17:57.750 248 12668.77 92.22 54522.93 88888.00 2016-09-04 22:17:57.875 248 12668.80 92.22 54522.93 88888.00 2016-09-04 22:17:58.000 248 12668.75 92.25 54522.90 88888.00 2016-09-04 22:17:58.125 248 12668.75 92.25 54522.90 88888.00 2016-09-04 22:17:58.250 248 12668.77 92.28 54522.93 88888.00 2016-09-04 22:17:58.375 248 12668.83 92.28 54522.90 88888.00 2016-09-04 22:17:58.500 248 12668.75 92.25 54522.88 88888.00 2016-09-04 22:17:58.625 248 12668.73 92.22 54522.90 88888.00 2016-09-04 22:17:58.750 248 12668.73 92.25 54522.85 88888.00 2016-09-04 22:17:58.875 248 12668.73 92.28 54522.85 88888.00 2016-09-04 22:17:59.000 248 12668.73 92.30 54522.85 88888.00 2016-09-04 22:17:59.125 248 12668.73 92.28 54522.88 88888.00 2016-09-04 22:17:59.250 248 12668.70 92.22 54522.85 88888.00 2016-09-04 22:17:59.375 248 12668.70 92.20 54522.85 88888.00 2016-09-04 22:17:59.500 248 12668.73 92.22 54522.88 88888.00 2016-09-04 22:17:59.625 248 12668.75 92.22 54522.88 88888.00 2016-09-04 22:17:59.750 248 12668.73 92.20 54522.85 88888.00 2016-09-04 22:17:59.875 248 12668.73 92.20 54522.85 88888.00 2016-09-04 22:18:00.000 248 12668.75 92.22 54522.85 88888.00 2016-09-04 22:18:00.125 248 12668.67 92.25 54522.82 88888.00 2016-09-04 22:18:00.250 248 12668.60 92.22 54522.85 88888.00 2016-09-04 22:18:00.375 248 12668.62 92.22 54522.82 88888.00 2016-09-04 22:18:00.500 248 12668.65 92.25 54522.85 88888.00 2016-09-04 22:18:00.625 248 12668.70 92.22 54522.82 88888.00 2016-09-04 22:18:00.750 248 12668.73 92.22 54522.80 88888.00 2016-09-04 22:18:00.875 248 12668.70 92.25 54522.82 88888.00 2016-09-04 22:18:01.000 248 12668.70 92.28 54522.82 88888.00 2016-09-04 22:18:01.125 248 12668.73 92.25 54522.82 88888.00 2016-09-04 22:18:01.250 248 12668.75 92.25 54522.85 88888.00 2016-09-04 22:18:01.375 248 12668.77 92.25 54522.85 88888.00 2016-09-04 22:18:01.500 248 12668.75 92.28 54522.82 88888.00 2016-09-04 22:18:01.625 248 12668.73 92.25 54522.80 88888.00 2016-09-04 22:18:01.750 248 12668.67 92.28 54522.80 88888.00 2016-09-04 22:18:01.875 248 12668.67 92.30 54522.80 88888.00 2016-09-04 22:18:02.000 248 12668.67 92.30 54522.80 88888.00 2016-09-04 22:18:02.125 248 12668.65 92.28 54522.80 88888.00 2016-09-04 22:18:02.250 248 12668.52 92.25 54522.80 88888.00 2016-09-04 22:18:02.375 248 12668.55 92.28 54522.78 88888.00 2016-09-04 22:18:02.500 248 12668.58 92.25 54522.78 88888.00 2016-09-04 22:18:02.625 248 12668.58 92.30 54522.78 88888.00 2016-09-04 22:18:02.750 248 12668.58 92.30 54522.75 88888.00 2016-09-04 22:18:02.875 248 12668.55 92.30 54522.78 88888.00 2016-09-04 22:18:03.000 248 12668.52 92.33 54522.75 88888.00 2016-09-04 22:18:03.125 248 12668.52 92.33 54522.80 88888.00 2016-09-04 22:18:03.250 248 12668.50 92.35 54522.80 88888.00 2016-09-04 22:18:03.375 248 12668.48 92.33 54522.75 88888.00 2016-09-04 22:18:03.500 248 12668.48 92.33 54522.78 88888.00 2016-09-04 22:18:03.625 248 12668.45 92.35 54522.75 88888.00 2016-09-04 22:18:03.750 248 12668.42 92.40 54522.75 88888.00 2016-09-04 22:18:03.875 248 12668.42 92.40 54522.78 88888.00 2016-09-04 22:18:04.000 248 12668.40 92.38 54522.72 88888.00 2016-09-04 22:18:04.125 248 12668.38 92.40 54522.75 88888.00 2016-09-04 22:18:04.250 248 12668.35 92.38 54522.78 88888.00 2016-09-04 22:18:04.375 248 12668.45 92.42 54522.78 88888.00 2016-09-04 22:18:04.500 248 12668.42 92.40 54522.78 88888.00 2016-09-04 22:18:04.625 248 12668.42 92.42 54522.72 88888.00 2016-09-04 22:18:04.750 248 12668.40 92.42 54522.70 88888.00 2016-09-04 22:18:04.875 248 12668.38 92.42 54522.72 88888.00 2016-09-04 22:18:05.000 248 12668.38 92.38 54522.72 88888.00 2016-09-04 22:18:05.125 248 12668.33 92.40 54522.72 88888.00 2016-09-04 22:18:05.250 248 12668.25 92.42 54522.72 88888.00 2016-09-04 22:18:05.375 248 12668.25 92.42 54522.68 88888.00 2016-09-04 22:18:05.500 248 12668.23 92.40 54522.70 88888.00 2016-09-04 22:18:05.625 248 12668.17 92.42 54522.70 88888.00 2016-09-04 22:18:05.750 248 12668.15 92.50 54522.70 88888.00 2016-09-04 22:18:05.875 248 12668.17 92.50 54522.70 88888.00 2016-09-04 22:18:06.000 248 12668.15 92.50 54522.70 88888.00 2016-09-04 22:18:06.125 248 12668.12 92.53 54522.70 88888.00 2016-09-04 22:18:06.250 248 12668.10 92.50 54522.72 88888.00 2016-09-04 22:18:06.375 248 12668.08 92.53 54522.70 88888.00 2016-09-04 22:18:06.500 248 12668.02 92.53 54522.70 88888.00 2016-09-04 22:18:06.625 248 12668.05 92.53 54522.70 88888.00 2016-09-04 22:18:06.750 248 12668.05 92.50 54522.70 88888.00 2016-09-04 22:18:06.875 248 12668.02 92.50 54522.68 88888.00 2016-09-04 22:18:07.000 248 12668.05 92.53 54522.68 88888.00 2016-09-04 22:18:07.125 248 12668.05 92.58 54522.68 88888.00 2016-09-04 22:18:07.250 248 12668.02 92.55 54522.68 88888.00 2016-09-04 22:18:07.375 248 12668.00 92.55 54522.68 88888.00 2016-09-04 22:18:07.500 248 12668.00 92.58 54522.68 88888.00 2016-09-04 22:18:07.625 248 12668.00 92.58 54522.65 88888.00 2016-09-04 22:18:07.750 248 12667.95 92.60 54522.68 88888.00 2016-09-04 22:18:07.875 248 12667.95 92.62 54522.68 88888.00 2016-09-04 22:18:08.000 248 12667.95 92.62 54522.65 88888.00 2016-09-04 22:18:08.125 248 12667.90 92.62 54522.65 88888.00 2016-09-04 22:18:08.250 248 12667.85 92.58 54522.65 88888.00 2016-09-04 22:18:08.375 248 12667.88 92.62 54522.62 88888.00 2016-09-04 22:18:08.500 248 12667.92 92.65 54522.62 88888.00 2016-09-04 22:18:08.625 248 12667.92 92.65 54522.60 88888.00 2016-09-04 22:18:08.750 248 12667.83 92.65 54522.62 88888.00 2016-09-04 22:18:08.875 248 12667.80 92.70 54522.62 88888.00 2016-09-04 22:18:09.000 248 12667.85 92.70 54522.60 88888.00 2016-09-04 22:18:09.125 248 12667.85 92.72 54522.60 88888.00 2016-09-04 22:18:09.250 248 12667.83 92.72 54522.60 88888.00 2016-09-04 22:18:09.375 248 12667.88 92.72 54522.60 88888.00 2016-09-04 22:18:09.500 248 12667.83 92.72 54522.60 88888.00 2016-09-04 22:18:09.625 248 12667.83 92.72 54522.60 88888.00 2016-09-04 22:18:09.750 248 12667.75 92.75 54522.57 88888.00 2016-09-04 22:18:09.875 248 12667.75 92.78 54522.55 88888.00 2016-09-04 22:18:10.000 248 12667.73 92.80 54522.57 88888.00 2016-09-04 22:18:10.125 248 12667.70 92.80 54522.57 88888.00 2016-09-04 22:18:10.250 248 12667.62 92.75 54522.57 88888.00 2016-09-04 22:18:10.375 248 12667.60 92.83 54522.57 88888.00 2016-09-04 22:18:10.500 248 12667.50 92.85 54522.60 88888.00 2016-09-04 22:18:10.625 248 12667.48 92.85 54522.55 88888.00 2016-09-04 22:18:10.750 248 12667.48 92.85 54522.55 88888.00 2016-09-04 22:18:10.875 248 12667.52 92.85 54522.53 88888.00 2016-09-04 22:18:11.000 248 12667.50 92.88 54522.55 88888.00 2016-09-04 22:18:11.125 248 12667.45 92.85 54522.55 88888.00 2016-09-04 22:18:11.250 248 12667.40 92.88 54522.55 88888.00 2016-09-04 22:18:11.375 248 12667.45 92.92 54522.57 88888.00 2016-09-04 22:18:11.500 248 12667.50 92.92 54522.55 88888.00 2016-09-04 22:18:11.625 248 12667.45 92.95 54522.53 88888.00 2016-09-04 22:18:11.750 248 12667.38 92.92 54522.53 88888.00 2016-09-04 22:18:11.875 248 12667.35 92.95 54522.53 88888.00 2016-09-04 22:18:12.000 248 12667.35 92.95 54522.50 88888.00 2016-09-04 22:18:12.125 248 12667.35 92.97 54522.50 88888.00 2016-09-04 22:18:12.250 248 12667.35 92.97 54522.50 88888.00 2016-09-04 22:18:12.375 248 12667.38 93.00 54522.53 88888.00 2016-09-04 22:18:12.500 248 12667.33 93.00 54522.50 88888.00 2016-09-04 22:18:12.625 248 12667.25 93.03 54522.50 88888.00 2016-09-04 22:18:12.750 248 12667.25 93.03 54522.47 88888.00 2016-09-04 22:18:12.875 248 12667.35 93.05 54522.47 88888.00 2016-09-04 22:18:13.000 248 12667.42 93.08 54522.47 88888.00 2016-09-04 22:18:13.125 248 12667.40 93.08 54522.45 88888.00 2016-09-04 22:18:13.250 248 12667.33 93.05 54522.47 88888.00 2016-09-04 22:18:13.375 248 12667.33 93.08 54522.47 88888.00 2016-09-04 22:18:13.500 248 12667.30 93.12 54522.47 88888.00 2016-09-04 22:18:13.625 248 12667.25 93.12 54522.47 88888.00 2016-09-04 22:18:13.750 248 12667.20 93.08 54522.47 88888.00 2016-09-04 22:18:13.875 248 12667.17 93.10 54522.45 88888.00 2016-09-04 22:18:14.000 248 12667.23 93.12 54522.43 88888.00 2016-09-04 22:18:14.125 248 12667.23 93.15 54522.43 88888.00 2016-09-04 22:18:14.250 248 12667.25 93.17 54522.47 88888.00 2016-09-04 22:18:14.375 248 12667.33 93.22 54522.47 88888.00 2016-09-04 22:18:14.500 248 12667.30 93.17 54522.45 88888.00 2016-09-04 22:18:14.625 248 12667.25 93.17 54522.43 88888.00 2016-09-04 22:18:14.750 248 12667.20 93.17 54522.45 88888.00 2016-09-04 22:18:14.875 248 12667.17 93.15 54522.43 88888.00 2016-09-04 22:18:15.000 248 12667.17 93.17 54522.43 88888.00 2016-09-04 22:18:15.125 248 12667.23 93.22 54522.43 88888.00 2016-09-04 22:18:15.250 248 12667.15 93.25 54522.43 88888.00 2016-09-04 22:18:15.375 248 12667.20 93.25 54522.40 88888.00 2016-09-04 22:18:15.500 248 12667.23 93.22 54522.40 88888.00 2016-09-04 22:18:15.625 248 12667.17 93.20 54522.40 88888.00 2016-09-04 22:18:15.750 248 12667.17 93.25 54522.38 88888.00 2016-09-04 22:18:15.875 248 12667.20 93.25 54522.40 88888.00 2016-09-04 22:18:16.000 248 12667.17 93.30 54522.40 88888.00 2016-09-04 22:18:16.125 248 12667.12 93.28 54522.40 88888.00 2016-09-04 22:18:16.250 248 12667.08 93.28 54522.40 88888.00 2016-09-04 22:18:16.375 248 12667.10 93.28 54522.38 88888.00 2016-09-04 22:18:16.500 248 12667.05 93.30 54522.38 88888.00 2016-09-04 22:18:16.625 248 12667.05 93.28 54522.38 88888.00 2016-09-04 22:18:16.750 248 12667.05 93.30 54522.35 88888.00 2016-09-04 22:18:16.875 248 12667.08 93.25 54522.32 88888.00 2016-09-04 22:18:17.000 248 12667.12 93.28 54522.32 88888.00 2016-09-04 22:18:17.125 248 12667.10 93.30 54522.32 88888.00 2016-09-04 22:18:17.250 248 12667.05 93.30 54522.35 88888.00 2016-09-04 22:18:17.375 248 12666.98 93.30 54522.32 88888.00 2016-09-04 22:18:17.500 248 12666.98 93.33 54522.32 88888.00 2016-09-04 22:18:17.625 248 12667.05 93.35 54522.30 88888.00 2016-09-04 22:18:17.750 248 12667.00 93.38 54522.32 88888.00 2016-09-04 22:18:17.875 248 12666.95 93.38 54522.32 88888.00 2016-09-04 22:18:18.000 248 12666.98 93.35 54522.30 88888.00 2016-09-04 22:18:18.125 248 12666.98 93.35 54522.30 88888.00 2016-09-04 22:18:18.250 248 12666.92 93.33 54522.28 88888.00 2016-09-04 22:18:18.375 248 12666.98 93.35 54522.28 88888.00 2016-09-04 22:18:18.500 248 12666.98 93.35 54522.28 88888.00 2016-09-04 22:18:18.625 248 12666.95 93.38 54522.28 88888.00 2016-09-04 22:18:18.750 248 12666.92 93.38 54522.30 88888.00 2016-09-04 22:18:18.875 248 12666.95 93.35 54522.25 88888.00 2016-09-04 22:18:19.000 248 12666.98 93.33 54522.25 88888.00 2016-09-04 22:18:19.125 248 12667.02 93.38 54522.25 88888.00 2016-09-04 22:18:19.250 248 12666.98 93.38 54522.28 88888.00 2016-09-04 22:18:19.375 248 12666.98 93.38 54522.25 88888.00 2016-09-04 22:18:19.500 248 12666.98 93.40 54522.25 88888.00 2016-09-04 22:18:19.625 248 12667.02 93.42 54522.25 88888.00 2016-09-04 22:18:19.750 248 12667.00 93.42 54522.25 88888.00 2016-09-04 22:18:19.875 248 12666.95 93.42 54522.22 88888.00 2016-09-04 22:18:20.000 248 12666.90 93.40 54522.20 88888.00 2016-09-04 22:18:20.125 248 12666.90 93.40 54522.18 88888.00 2016-09-04 22:18:20.250 248 12666.88 93.40 54522.18 88888.00 2016-09-04 22:18:20.375 248 12666.95 93.40 54522.18 88888.00 2016-09-04 22:18:20.500 248 12666.95 93.42 54522.20 88888.00 2016-09-04 22:18:20.625 248 12666.92 93.40 54522.20 88888.00 2016-09-04 22:18:20.750 248 12666.88 93.38 54522.20 88888.00 2016-09-04 22:18:20.875 248 12666.83 93.40 54522.20 88888.00 2016-09-04 22:18:21.000 248 12666.88 93.42 54522.18 88888.00 2016-09-04 22:18:21.125 248 12666.85 93.42 54522.20 88888.00 2016-09-04 22:18:21.250 248 12666.80 93.40 54522.18 88888.00 2016-09-04 22:18:21.375 248 12666.80 93.40 54522.18 88888.00 2016-09-04 22:18:21.500 248 12666.85 93.42 54522.12 88888.00 2016-09-04 22:18:21.625 248 12666.83 93.45 54522.10 88888.00 2016-09-04 22:18:21.750 248 12666.83 93.42 54522.10 88888.00 2016-09-04 22:18:21.875 248 12666.75 93.40 54522.12 88888.00 2016-09-04 22:18:22.000 248 12666.75 93.42 54522.10 88888.00 2016-09-04 22:18:22.125 248 12666.77 93.45 54522.15 88888.00 2016-09-04 22:18:22.250 248 12666.73 93.45 54522.12 88888.00 2016-09-04 22:18:22.375 248 12666.75 93.45 54522.10 88888.00 2016-09-04 22:18:22.500 248 12666.80 93.42 54522.10 88888.00 2016-09-04 22:18:22.625 248 12666.83 93.45 54522.10 88888.00 2016-09-04 22:18:22.750 248 12666.80 93.42 54522.12 88888.00 2016-09-04 22:18:22.875 248 12666.77 93.45 54522.10 88888.00 2016-09-04 22:18:23.000 248 12666.80 93.47 54522.07 88888.00 2016-09-04 22:18:23.125 248 12666.83 93.47 54522.10 88888.00 2016-09-04 22:18:23.250 248 12666.80 93.47 54522.12 88888.00 2016-09-04 22:18:23.375 248 12666.75 93.47 54522.12 88888.00 2016-09-04 22:18:23.500 248 12666.67 93.47 54522.10 88888.00 2016-09-04 22:18:23.625 248 12666.65 93.47 54522.07 88888.00 2016-09-04 22:18:23.750 248 12666.65 93.42 54522.07 88888.00 2016-09-04 22:18:23.875 248 12666.67 93.45 54522.10 88888.00 2016-09-04 22:18:24.000 248 12666.70 93.47 54522.07 88888.00 2016-09-04 22:18:24.125 248 12666.73 93.47 54522.07 88888.00 2016-09-04 22:18:24.250 248 12666.73 93.45 54522.07 88888.00 2016-09-04 22:18:24.375 248 12666.73 93.45 54522.07 88888.00 2016-09-04 22:18:24.500 248 12666.73 93.45 54522.05 88888.00 2016-09-04 22:18:24.625 248 12666.70 93.45 54522.03 88888.00 2016-09-04 22:18:24.750 248 12666.70 93.42 54522.03 88888.00 2016-09-04 22:18:24.875 248 12666.73 93.45 54522.03 88888.00 2016-09-04 22:18:25.000 248 12666.65 93.45 54522.03 88888.00 2016-09-04 22:18:25.125 248 12666.60 93.45 54522.03 88888.00 2016-09-04 22:18:25.250 248 12666.58 93.42 54522.03 88888.00 2016-09-04 22:18:25.375 248 12666.62 93.42 54522.00 88888.00 2016-09-04 22:18:25.500 248 12666.67 93.42 54522.00 88888.00 2016-09-04 22:18:25.625 248 12666.65 93.42 54522.00 88888.00 2016-09-04 22:18:25.750 248 12666.60 93.42 54522.03 88888.00 2016-09-04 22:18:25.875 248 12666.58 93.42 54522.00 88888.00 2016-09-04 22:18:26.000 248 12666.60 93.42 54522.00 88888.00 2016-09-04 22:18:26.125 248 12666.60 93.40 54522.00 88888.00 2016-09-04 22:18:26.250 248 12666.60 93.38 54522.00 88888.00 2016-09-04 22:18:26.375 248 12666.62 93.40 54522.00 88888.00 2016-09-04 22:18:26.500 248 12666.62 93.45 54521.97 88888.00 2016-09-04 22:18:26.625 248 12666.55 93.45 54521.97 88888.00 2016-09-04 22:18:26.750 248 12666.55 93.42 54521.95 88888.00 2016-09-04 22:18:26.875 248 12666.55 93.40 54521.97 88888.00 2016-09-04 22:18:27.000 248 12666.58 93.40 54521.97 88888.00 2016-09-04 22:18:27.125 248 12666.55 93.42 54522.00 88888.00 2016-09-04 22:18:27.250 248 12666.55 93.42 54521.97 88888.00 2016-09-04 22:18:27.375 248 12666.60 93.45 54521.95 88888.00 2016-09-04 22:18:27.500 248 12666.52 93.45 54521.97 88888.00 2016-09-04 22:18:27.625 248 12666.50 93.42 54521.93 88888.00 2016-09-04 22:18:27.750 248 12666.52 93.40 54521.90 88888.00 2016-09-04 22:18:27.875 248 12666.55 93.40 54521.90 88888.00 2016-09-04 22:18:28.000 248 12666.52 93.42 54521.93 88888.00 2016-09-04 22:18:28.125 248 12666.48 93.42 54521.93 88888.00 2016-09-04 22:18:28.250 248 12666.50 93.42 54521.95 88888.00 2016-09-04 22:18:28.375 248 12666.50 93.40 54521.93 88888.00 2016-09-04 22:18:28.500 248 12666.45 93.40 54521.93 88888.00 2016-09-04 22:18:28.625 248 12666.40 93.42 54521.90 88888.00 2016-09-04 22:18:28.750 248 12666.40 93.40 54521.88 88888.00 2016-09-04 22:18:28.875 248 12666.45 93.40 54521.90 88888.00 2016-09-04 22:18:29.000 248 12666.50 93.38 54521.88 88888.00 2016-09-04 22:18:29.125 248 12666.48 93.35 54521.90 88888.00 2016-09-04 22:18:29.250 248 12666.40 93.35 54521.90 88888.00 2016-09-04 22:18:29.375 248 12666.38 93.38 54521.90 88888.00 2016-09-04 22:18:29.500 248 12666.38 93.38 54521.90 88888.00 2016-09-04 22:18:29.625 248 12666.45 93.35 54521.88 88888.00 2016-09-04 22:18:29.750 248 12666.48 93.33 54521.85 88888.00 2016-09-04 22:18:29.875 248 12666.42 93.35 54521.85 88888.00 2016-09-04 22:18:30.000 248 12666.42 93.35 54521.85 88888.00 2016-09-04 22:18:30.125 248 12666.45 93.35 54521.88 88888.00 2016-09-04 22:18:30.250 248 12666.40 93.33 54521.88 88888.00 2016-09-04 22:18:30.375 248 12666.48 93.33 54521.88 88888.00 2016-09-04 22:18:30.500 248 12666.50 93.38 54521.88 88888.00 2016-09-04 22:18:30.625 248 12666.45 93.35 54521.85 88888.00 2016-09-04 22:18:30.750 248 12666.42 93.33 54521.85 88888.00 2016-09-04 22:18:30.875 248 12666.40 93.30 54521.85 88888.00 2016-09-04 22:18:31.000 248 12666.42 93.33 54521.82 88888.00 2016-09-04 22:18:31.125 248 12666.42 93.30 54521.85 88888.00 2016-09-04 22:18:31.250 248 12666.40 93.30 54521.85 88888.00 2016-09-04 22:18:31.375 248 12666.40 93.28 54521.82 88888.00 2016-09-04 22:18:31.500 248 12666.40 93.30 54521.82 88888.00 2016-09-04 22:18:31.625 248 12666.40 93.33 54521.82 88888.00 2016-09-04 22:18:31.750 248 12666.42 93.30 54521.82 88888.00 2016-09-04 22:18:31.875 248 12666.42 93.28 54521.82 88888.00 2016-09-04 22:18:32.000 248 12666.42 93.28 54521.80 88888.00 2016-09-04 22:18:32.125 248 12666.40 93.28 54521.80 88888.00 2016-09-04 22:18:32.250 248 12666.40 93.28 54521.80 88888.00 2016-09-04 22:18:32.375 248 12666.40 93.25 54521.80 88888.00 2016-09-04 22:18:32.500 248 12666.40 93.28 54521.80 88888.00 2016-09-04 22:18:32.625 248 12666.33 93.25 54521.80 88888.00 2016-09-04 22:18:32.750 248 12666.25 93.20 54521.80 88888.00 2016-09-04 22:18:32.875 248 12666.27 93.22 54521.80 88888.00 2016-09-04 22:18:33.000 248 12666.30 93.22 54521.80 88888.00 2016-09-04 22:18:33.125 248 12666.35 93.20 54521.80 88888.00 2016-09-04 22:18:33.250 248 12666.30 93.17 54521.80 88888.00 2016-09-04 22:18:33.375 248 12666.38 93.17 54521.80 88888.00 2016-09-04 22:18:33.500 248 12666.38 93.17 54521.78 88888.00 2016-09-04 22:18:33.625 248 12666.35 93.15 54521.78 88888.00 2016-09-04 22:18:33.750 248 12666.30 93.15 54521.80 88888.00 2016-09-04 22:18:33.875 248 12666.23 93.12 54521.85 88888.00 2016-09-04 22:18:34.000 248 12666.25 93.12 54521.85 88888.00 2016-09-04 22:18:34.125 248 12666.33 93.12 54521.85 88888.00 2016-09-04 22:18:34.250 248 12666.33 93.10 54521.82 88888.00 2016-09-04 22:18:34.375 248 12666.35 93.08 54521.80 88888.00 2016-09-04 22:18:34.500 248 12666.27 93.08 54521.80 88888.00 2016-09-04 22:18:34.625 248 12666.30 93.05 54521.80 88888.00 2016-09-04 22:18:34.750 248 12666.33 93.05 54521.78 88888.00 2016-09-04 22:18:34.875 248 12666.35 93.05 54521.80 88888.00 2016-09-04 22:18:35.000 248 12666.35 93.03 54521.80 88888.00 2016-09-04 22:18:35.125 248 12666.35 93.03 54521.78 88888.00 2016-09-04 22:18:35.250 248 12666.33 93.03 54521.80 88888.00 2016-09-04 22:18:35.375 248 12666.38 93.00 54521.80 88888.00 2016-09-04 22:18:35.500 248 12666.38 92.97 54521.78 88888.00 2016-09-04 22:18:35.625 248 12666.35 92.97 54521.75 88888.00 2016-09-04 22:18:35.750 248 12666.35 92.95 54521.78 88888.00 2016-09-04 22:18:35.875 248 12666.35 92.95 54521.78 88888.00 2016-09-04 22:18:36.000 248 12666.38 92.95 54521.78 88888.00 2016-09-04 22:18:36.125 248 12666.40 92.95 54521.82 88888.00 2016-09-04 22:18:36.250 248 12666.30 92.92 54521.80 88888.00 2016-09-04 22:18:36.375 248 12666.33 92.95 54521.80 88888.00 2016-09-04 22:18:36.500 248 12666.38 92.92 54521.80 88888.00 2016-09-04 22:18:36.625 248 12666.35 92.88 54521.80 88888.00 2016-09-04 22:18:36.750 248 12666.30 92.85 54521.78 88888.00 2016-09-04 22:18:36.875 248 12666.27 92.85 54521.78 88888.00 2016-09-04 22:18:37.000 248 12666.33 92.85 54521.78 88888.00 2016-09-04 22:18:37.125 248 12666.38 92.85 54521.78 88888.00 2016-09-04 22:18:37.250 248 12666.38 92.83 54521.75 88888.00 2016-09-04 22:18:37.375 248 12666.35 92.83 54521.72 88888.00 2016-09-04 22:18:37.500 248 12666.30 92.83 54521.75 88888.00 2016-09-04 22:18:37.625 248 12666.33 92.83 54521.72 88888.00 2016-09-04 22:18:37.750 248 12666.33 92.83 54521.75 88888.00 2016-09-04 22:18:37.875 248 12666.33 92.85 54521.75 88888.00 2016-09-04 22:18:38.000 248 12666.33 92.83 54521.75 88888.00 2016-09-04 22:18:38.125 248 12666.33 92.80 54521.72 88888.00 2016-09-04 22:18:38.250 248 12666.23 92.78 54521.75 88888.00 2016-09-04 22:18:38.375 248 12666.33 92.78 54521.75 88888.00 2016-09-04 22:18:38.500 248 12666.33 92.78 54521.75 88888.00 2016-09-04 22:18:38.625 248 12666.30 92.78 54521.72 88888.00 2016-09-04 22:18:38.750 248 12666.30 92.75 54521.72 88888.00 2016-09-04 22:18:38.875 248 12666.27 92.72 54521.72 88888.00 2016-09-04 22:18:39.000 248 12666.30 92.72 54521.72 88888.00 2016-09-04 22:18:39.125 248 12666.35 92.75 54521.75 88888.00 2016-09-04 22:18:39.250 248 12666.25 92.72 54521.72 88888.00 2016-09-04 22:18:39.375 248 12666.25 92.72 54521.72 88888.00 2016-09-04 22:18:39.500 248 12666.27 92.70 54521.72 88888.00 2016-09-04 22:18:39.625 248 12666.30 92.70 54521.72 88888.00 2016-09-04 22:18:39.750 248 12666.33 92.67 54521.70 88888.00 2016-09-04 22:18:39.875 248 12666.27 92.65 54521.72 88888.00 2016-09-04 22:18:40.000 248 12666.23 92.62 54521.68 88888.00 2016-09-04 22:18:40.125 248 12666.25 92.62 54521.68 88888.00 2016-09-04 22:18:40.250 248 12666.23 92.60 54521.72 88888.00 2016-09-04 22:18:40.375 248 12666.33 92.60 54521.72 88888.00 2016-09-04 22:18:40.500 248 12666.38 92.58 54521.72 88888.00 2016-09-04 22:18:40.625 248 12666.35 92.55 54521.72 88888.00 2016-09-04 22:18:40.750 248 12666.33 92.53 54521.72 88888.00 2016-09-04 22:18:40.875 248 12666.33 92.53 54521.72 88888.00 2016-09-04 22:18:41.000 248 12666.33 92.53 54521.70 88888.00 2016-09-04 22:18:41.125 248 12666.30 92.53 54521.70 88888.00 2016-09-04 22:18:41.250 248 12666.27 92.55 54521.70 88888.00 2016-09-04 22:18:41.375 248 12666.33 92.55 54521.68 88888.00 2016-09-04 22:18:41.500 248 12666.35 92.53 54521.68 88888.00 2016-09-04 22:18:41.625 248 12666.33 92.55 54521.65 88888.00 2016-09-04 22:18:41.750 248 12666.33 92.55 54521.68 88888.00 2016-09-04 22:18:41.875 248 12666.33 92.55 54521.68 88888.00 2016-09-04 22:18:42.000 248 12666.33 92.58 54521.65 88888.00 2016-09-04 22:18:42.125 248 12666.35 92.55 54521.68 88888.00 2016-09-04 22:18:42.250 248 12666.35 92.53 54521.65 88888.00 2016-09-04 22:18:42.375 248 12666.38 92.53 54521.62 88888.00 2016-09-04 22:18:42.500 248 12666.38 92.50 54521.60 88888.00 2016-09-04 22:18:42.625 248 12666.40 92.55 54521.65 88888.00 2016-09-04 22:18:42.750 248 12666.42 92.55 54521.65 88888.00 2016-09-04 22:18:42.875 248 12666.42 92.53 54521.62 88888.00 2016-09-04 22:18:43.000 248 12666.48 92.53 54521.60 88888.00 2016-09-04 22:18:43.125 248 12666.50 92.50 54521.60 88888.00 2016-09-04 22:18:43.250 248 12666.48 92.53 54521.62 88888.00 2016-09-04 22:18:43.375 248 12666.48 92.55 54521.60 88888.00 2016-09-04 22:18:43.500 248 12666.45 92.55 54521.57 88888.00 2016-09-04 22:18:43.625 248 12666.48 92.53 54521.57 88888.00 2016-09-04 22:18:43.750 248 12666.50 92.53 54521.60 88888.00 2016-09-04 22:18:43.875 248 12666.48 92.53 54521.60 88888.00 2016-09-04 22:18:44.000 248 12666.48 92.50 54521.57 88888.00 2016-09-04 22:18:44.125 248 12666.50 92.50 54521.55 88888.00 2016-09-04 22:18:44.250 248 12666.52 92.50 54521.57 88888.00 2016-09-04 22:18:44.375 248 12666.55 92.53 54521.57 88888.00 2016-09-04 22:18:44.500 248 12666.55 92.53 54521.55 88888.00 2016-09-04 22:18:44.625 248 12666.58 92.50 54521.55 88888.00 2016-09-04 22:18:44.750 248 12666.60 92.50 54521.55 88888.00 2016-09-04 22:18:44.875 248 12666.65 92.53 54521.53 88888.00 2016-09-04 22:18:45.000 248 12666.67 92.50 54521.50 88888.00 2016-09-04 22:18:45.125 248 12666.70 92.50 54521.50 88888.00 2016-09-04 22:18:45.250 248 12666.75 92.53 54521.45 88888.00 2016-09-04 22:18:45.375 248 12666.77 92.50 54521.45 88888.00 2016-09-04 22:18:45.500 248 12666.75 92.53 54521.45 88888.00 2016-09-04 22:18:45.625 248 12666.73 92.53 54521.45 88888.00 2016-09-04 22:18:45.750 248 12666.80 92.53 54521.45 88888.00 2016-09-04 22:18:45.875 248 12666.83 92.50 54521.47 88888.00 2016-09-04 22:18:46.000 248 12666.77 92.50 54521.45 88888.00 2016-09-04 22:18:46.125 248 12666.75 92.53 54521.45 88888.00 2016-09-04 22:18:46.250 248 12666.75 92.50 54521.45 88888.00 2016-09-04 22:18:46.375 248 12666.80 92.47 54521.45 88888.00 2016-09-04 22:18:46.500 248 12666.77 92.47 54521.45 88888.00 2016-09-04 22:18:46.625 248 12666.77 92.50 54521.45 88888.00 2016-09-04 22:18:46.750 248 12666.85 92.53 54521.43 88888.00 2016-09-04 22:18:46.875 248 12666.85 92.47 54521.45 88888.00 2016-09-04 22:18:47.000 248 12666.88 92.45 54521.45 88888.00 2016-09-04 22:18:47.125 248 12666.90 92.47 54521.47 88888.00 2016-09-04 22:18:47.250 248 12666.85 92.47 54521.43 88888.00 2016-09-04 22:18:47.375 248 12666.90 92.47 54521.40 88888.00 2016-09-04 22:18:47.500 248 12666.90 92.45 54521.38 88888.00 2016-09-04 22:18:47.625 248 12666.92 92.45 54521.38 88888.00 2016-09-04 22:18:47.750 248 12666.92 92.50 54521.40 88888.00 2016-09-04 22:18:47.875 248 12666.95 92.47 54521.40 88888.00 2016-09-04 22:18:48.000 248 12666.98 92.47 54521.40 88888.00 2016-09-04 22:18:48.125 248 12667.05 92.45 54521.38 88888.00 2016-09-04 22:18:48.250 248 12667.08 92.42 54521.38 88888.00 2016-09-04 22:18:48.375 248 12667.10 92.40 54521.38 88888.00 2016-09-04 22:18:48.500 248 12667.08 92.45 54521.38 88888.00 2016-09-04 22:18:48.625 248 12667.12 92.47 54521.38 88888.00 2016-09-04 22:18:48.750 248 12667.12 92.45 54521.38 88888.00 2016-09-04 22:18:48.875 248 12667.12 92.47 54521.38 88888.00 2016-09-04 22:18:49.000 248 12667.10 92.47 54521.35 88888.00 2016-09-04 22:18:49.125 248 12667.10 92.45 54521.35 88888.00 2016-09-04 22:18:49.250 248 12667.15 92.40 54521.38 88888.00 2016-09-04 22:18:49.375 248 12667.17 92.42 54521.35 88888.00 2016-09-04 22:18:49.500 248 12667.12 92.42 54521.32 88888.00 2016-09-04 22:18:49.625 248 12667.15 92.42 54521.32 88888.00 2016-09-04 22:18:49.750 248 12667.15 92.42 54521.32 88888.00 2016-09-04 22:18:49.875 248 12667.12 92.45 54521.30 88888.00 2016-09-04 22:18:50.000 248 12667.15 92.45 54521.30 88888.00 2016-09-04 22:18:50.125 248 12667.17 92.42 54521.30 88888.00 2016-09-04 22:18:50.250 248 12667.17 92.40 54521.30 88888.00 2016-09-04 22:18:50.375 248 12667.20 92.42 54521.28 88888.00 2016-09-04 22:18:50.500 248 12667.20 92.42 54521.30 88888.00 2016-09-04 22:18:50.625 248 12667.20 92.42 54521.28 88888.00 2016-09-04 22:18:50.750 248 12667.23 92.42 54521.30 88888.00 2016-09-04 22:18:50.875 248 12667.20 92.45 54521.28 88888.00 2016-09-04 22:18:51.000 248 12667.23 92.45 54521.25 88888.00 2016-09-04 22:18:51.125 248 12667.25 92.45 54521.25 88888.00 2016-09-04 22:18:51.250 248 12667.25 92.45 54521.25 88888.00 2016-09-04 22:18:51.375 248 12667.25 92.45 54521.22 88888.00 2016-09-04 22:18:51.500 248 12667.25 92.47 54521.22 88888.00 2016-09-04 22:18:51.625 248 12667.23 92.45 54521.22 88888.00 2016-09-04 22:18:51.750 248 12667.23 92.42 54521.25 88888.00 2016-09-04 22:18:51.875 248 12667.25 92.45 54521.25 88888.00 2016-09-04 22:18:52.000 248 12667.27 92.45 54521.25 88888.00 2016-09-04 22:18:52.125 248 12667.23 92.40 54521.25 88888.00 2016-09-04 22:18:52.250 248 12667.20 92.40 54521.22 88888.00 2016-09-04 22:18:52.375 248 12667.25 92.45 54521.22 88888.00 2016-09-04 22:18:52.500 248 12667.23 92.45 54521.20 88888.00 2016-09-04 22:18:52.625 248 12667.20 92.45 54521.22 88888.00 2016-09-04 22:18:52.750 248 12667.23 92.47 54521.22 88888.00 2016-09-04 22:18:52.875 248 12667.25 92.50 54521.22 88888.00 2016-09-04 22:18:53.000 248 12667.20 92.45 54521.20 88888.00 2016-09-04 22:18:53.125 248 12667.15 92.42 54521.20 88888.00 2016-09-04 22:18:53.250 248 12667.15 92.45 54521.22 88888.00 2016-09-04 22:18:53.375 248 12667.15 92.50 54521.22 88888.00 2016-09-04 22:18:53.500 248 12667.10 92.50 54521.20 88888.00 2016-09-04 22:18:53.625 248 12667.15 92.47 54521.18 88888.00 2016-09-04 22:18:53.750 248 12667.20 92.50 54521.20 88888.00 2016-09-04 22:18:53.875 248 12667.20 92.50 54521.20 88888.00 2016-09-04 22:18:54.000 248 12667.20 92.47 54521.20 88888.00 2016-09-04 22:18:54.125 248 12667.17 92.50 54521.20 88888.00 2016-09-04 22:18:54.250 248 12667.08 92.47 54521.20 88888.00 2016-09-04 22:18:54.375 248 12667.02 92.50 54521.22 88888.00 2016-09-04 22:18:54.500 248 12667.08 92.50 54521.22 88888.00 2016-09-04 22:18:54.625 248 12667.08 92.53 54521.20 88888.00 2016-09-04 22:18:54.750 248 12667.05 92.55 54521.20 88888.00 2016-09-04 22:18:54.875 248 12667.05 92.58 54521.18 88888.00 2016-09-04 22:18:55.000 248 12667.08 92.60 54521.18 88888.00 2016-09-04 22:18:55.125 248 12667.02 92.58 54521.20 88888.00 2016-09-04 22:18:55.250 248 12666.95 92.58 54521.20 88888.00 2016-09-04 22:18:55.375 248 12666.92 92.60 54521.20 88888.00 2016-09-04 22:18:55.500 248 12666.92 92.60 54521.18 88888.00 2016-09-04 22:18:55.625 248 12666.88 92.62 54521.15 88888.00 2016-09-04 22:18:55.750 248 12666.88 92.60 54521.18 88888.00 2016-09-04 22:18:55.875 248 12666.85 92.60 54521.18 88888.00 2016-09-04 22:18:56.000 248 12666.88 92.65 54521.15 88888.00 2016-09-04 22:18:56.125 248 12666.90 92.62 54521.20 88888.00 2016-09-04 22:18:56.250 248 12666.85 92.65 54521.20 88888.00 2016-09-04 22:18:56.375 248 12666.83 92.70 54521.20 88888.00 2016-09-04 22:18:56.500 248 12666.77 92.72 54521.15 88888.00 2016-09-04 22:18:56.625 248 12666.80 92.70 54521.15 88888.00 2016-09-04 22:18:56.750 248 12666.75 92.72 54521.18 88888.00 2016-09-04 22:18:56.875 248 12666.75 92.72 54521.18 88888.00 2016-09-04 22:18:57.000 248 12666.80 92.72 54521.18 88888.00 2016-09-04 22:18:57.125 248 12666.77 92.75 54521.18 88888.00 2016-09-04 22:18:57.250 248 12666.73 92.75 54521.20 88888.00 2016-09-04 22:18:57.375 248 12666.77 92.75 54521.20 88888.00 2016-09-04 22:18:57.500 248 12666.75 92.78 54521.18 88888.00 2016-09-04 22:18:57.625 248 12666.62 92.80 54521.18 88888.00 2016-09-04 22:18:57.750 248 12666.73 92.80 54521.18 88888.00 2016-09-04 22:18:57.875 248 12666.75 92.80 54521.18 88888.00 2016-09-04 22:18:58.000 248 12666.70 92.80 54521.15 88888.00 2016-09-04 22:18:58.125 248 12666.62 92.80 54521.15 88888.00 2016-09-04 22:18:58.250 248 12666.55 92.80 54521.15 88888.00 2016-09-04 22:18:58.375 248 12666.55 92.80 54521.15 88888.00 2016-09-04 22:18:58.500 248 12666.60 92.83 54521.12 88888.00 2016-09-04 22:18:58.625 248 12666.65 92.88 54521.10 88888.00 2016-09-04 22:18:58.750 248 12666.62 92.90 54521.12 88888.00 2016-09-04 22:18:58.875 248 12666.58 92.90 54521.15 88888.00 2016-09-04 22:18:59.000 248 12666.58 92.90 54521.12 88888.00 2016-09-04 22:18:59.125 248 12666.58 92.92 54521.10 88888.00 2016-09-04 22:18:59.250 248 12666.50 92.95 54521.10 88888.00 2016-09-04 22:18:59.375 248 12666.50 92.97 54521.12 88888.00 2016-09-04 22:18:59.500 248 12666.55 93.00 54521.10 88888.00 2016-09-04 22:18:59.625 248 12666.52 93.00 54521.05 88888.00 2016-09-04 22:18:59.750 248 12666.50 93.03 54521.05 88888.00 2016-09-04 22:18:59.875 248 12666.45 93.00 54521.07 88888.00 2016-09-04 22:19:00.000 248 12666.45 93.05 54521.07 88888.00 2016-09-04 22:19:00.125 248 12666.42 93.05 54521.07 88888.00 2016-09-04 22:19:00.250 248 12666.35 93.05 54521.07 88888.00 2016-09-04 22:19:00.375 248 12666.38 93.05 54521.07 88888.00 2016-09-04 22:19:00.500 248 12666.38 93.10 54521.07 88888.00 2016-09-04 22:19:00.625 248 12666.38 93.12 54521.05 88888.00 2016-09-04 22:19:00.750 248 12666.35 93.15 54521.07 88888.00 2016-09-04 22:19:00.875 248 12666.38 93.15 54521.07 88888.00 2016-09-04 22:19:01.000 248 12666.35 93.15 54521.05 88888.00 2016-09-04 22:19:01.125 248 12666.33 93.17 54521.05 88888.00 2016-09-04 22:19:01.250 248 12666.30 93.17 54521.07 88888.00 2016-09-04 22:19:01.375 248 12666.33 93.20 54521.07 88888.00 2016-09-04 22:19:01.500 248 12666.38 93.22 54521.07 88888.00 2016-09-04 22:19:01.625 248 12666.33 93.22 54521.07 88888.00 2016-09-04 22:19:01.750 248 12666.27 93.25 54521.07 88888.00 2016-09-04 22:19:01.875 248 12666.25 93.25 54521.05 88888.00 2016-09-04 22:19:02.000 248 12666.27 93.25 54521.05 88888.00 2016-09-04 22:19:02.125 248 12666.30 93.25 54521.05 88888.00 2016-09-04 22:19:02.250 248 12666.23 93.28 54521.05 88888.00 2016-09-04 22:19:02.375 248 12666.27 93.33 54521.05 88888.00 2016-09-04 22:19:02.500 248 12666.30 93.35 54521.05 88888.00 2016-09-04 22:19:02.625 248 12666.27 93.35 54521.05 88888.00 2016-09-04 22:19:02.750 248 12666.17 93.33 54521.05 88888.00 2016-09-04 22:19:02.875 248 12666.17 93.33 54521.03 88888.00 2016-09-04 22:19:03.000 248 12666.23 93.33 54521.03 88888.00 2016-09-04 22:19:03.125 248 12666.23 93.35 54521.03 88888.00 2016-09-04 22:19:03.250 248 12666.15 93.38 54521.05 88888.00 2016-09-04 22:19:03.375 248 12666.17 93.40 54521.05 88888.00 2016-09-04 22:19:03.500 248 12666.17 93.38 54521.03 88888.00 2016-09-04 22:19:03.625 248 12666.17 93.42 54521.00 88888.00 2016-09-04 22:19:03.750 248 12666.15 93.40 54521.00 88888.00 2016-09-04 22:19:03.875 248 12666.20 93.40 54521.00 88888.00 2016-09-04 22:19:04.000 248 12666.17 93.40 54520.97 88888.00 2016-09-04 22:19:04.125 248 12666.10 93.40 54521.03 88888.00 2016-09-04 22:19:04.250 248 12666.05 93.40 54521.00 88888.00 2016-09-04 22:19:04.375 248 12666.02 93.40 54521.03 88888.00 2016-09-04 22:19:04.500 248 12666.02 93.40 54521.03 88888.00 2016-09-04 22:19:04.625 248 12666.02 93.42 54521.03 88888.00 2016-09-04 22:19:04.750 248 12666.10 93.45 54521.00 88888.00 2016-09-04 22:19:04.875 248 12666.05 93.47 54521.00 88888.00 2016-09-04 22:19:05.000 248 12666.00 93.50 54521.00 88888.00 2016-09-04 22:19:05.125 248 12666.02 93.53 54521.03 88888.00 2016-09-04 22:19:05.250 248 12666.02 93.50 54521.00 88888.00 2016-09-04 22:19:05.375 248 12666.00 93.47 54520.97 88888.00 2016-09-04 22:19:05.500 248 12665.98 93.47 54521.00 88888.00 2016-09-04 22:19:05.625 248 12665.95 93.50 54521.00 88888.00 2016-09-04 22:19:05.750 248 12666.00 93.53 54520.97 88888.00 2016-09-04 22:19:05.875 248 12666.02 93.53 54520.97 88888.00 2016-09-04 22:19:06.000 248 12665.98 93.53 54520.95 88888.00 2016-09-04 22:19:06.125 248 12665.95 93.50 54520.97 88888.00 2016-09-04 22:19:06.250 248 12665.92 93.47 54520.95 88888.00 2016-09-04 22:19:06.375 248 12665.92 93.53 54520.97 88888.00 2016-09-04 22:19:06.500 248 12665.90 93.58 54520.97 88888.00 2016-09-04 22:19:06.625 248 12665.83 93.55 54520.95 88888.00 2016-09-04 22:19:06.750 248 12665.75 93.58 54520.93 88888.00 2016-09-04 22:19:06.875 248 12665.85 93.58 54520.90 88888.00 2016-09-04 22:19:07.000 248 12665.92 93.62 54520.90 88888.00 2016-09-04 22:19:07.125 248 12665.88 93.62 54520.93 88888.00 2016-09-04 22:19:07.250 248 12665.80 93.58 54520.95 88888.00 2016-09-04 22:19:07.375 248 12665.80 93.60 54520.93 88888.00 2016-09-04 22:19:07.500 248 12665.80 93.62 54520.90 88888.00 2016-09-04 22:19:07.625 248 12665.85 93.60 54520.90 88888.00 2016-09-04 22:19:07.750 248 12665.88 93.62 54520.93 88888.00 2016-09-04 22:19:07.875 248 12665.83 93.62 54520.93 88888.00 2016-09-04 22:19:08.000 248 12665.75 93.62 54520.93 88888.00 2016-09-04 22:19:08.125 248 12665.73 93.62 54520.95 88888.00 2016-09-04 22:19:08.250 248 12665.65 93.65 54520.95 88888.00 2016-09-04 22:19:08.375 248 12665.73 93.67 54520.95 88888.00 2016-09-04 22:19:08.500 248 12665.75 93.67 54520.95 88888.00 2016-09-04 22:19:08.625 248 12665.75 93.67 54520.95 88888.00 2016-09-04 22:19:08.750 248 12665.77 93.70 54520.93 88888.00 2016-09-04 22:19:08.875 248 12665.77 93.70 54520.93 88888.00 2016-09-04 22:19:09.000 248 12665.75 93.72 54520.90 88888.00 2016-09-04 22:19:09.125 248 12665.75 93.75 54520.93 88888.00 2016-09-04 22:19:09.250 248 12665.73 93.72 54520.93 88888.00 2016-09-04 22:19:09.375 248 12665.70 93.75 54520.93 88888.00 2016-09-04 22:19:09.500 248 12665.70 93.78 54520.90 88888.00 2016-09-04 22:19:09.625 248 12665.70 93.78 54520.88 88888.00 2016-09-04 22:19:09.750 248 12665.70 93.83 54520.90 88888.00 2016-09-04 22:19:09.875 248 12665.67 93.83 54520.90 88888.00 2016-09-04 22:19:10.000 248 12665.65 93.83 54520.88 88888.00 2016-09-04 22:19:10.125 248 12665.62 93.78 54520.88 88888.00 2016-09-04 22:19:10.250 248 12665.60 93.83 54520.88 88888.00 2016-09-04 22:19:10.375 248 12665.67 93.88 54520.85 88888.00 2016-09-04 22:19:10.500 248 12665.73 93.88 54520.85 88888.00 2016-09-04 22:19:10.625 248 12665.70 93.88 54520.85 88888.00 2016-09-04 22:19:10.750 248 12665.75 93.90 54520.85 88888.00 2016-09-04 22:19:10.875 248 12665.70 93.90 54520.82 88888.00 2016-09-04 22:19:11.000 248 12665.62 93.90 54520.82 88888.00 2016-09-04 22:19:11.125 248 12665.67 93.95 54520.85 88888.00 2016-09-04 22:19:11.250 248 12665.65 93.95 54520.82 88888.00 2016-09-04 22:19:11.375 248 12665.62 94.00 54520.85 88888.00 2016-09-04 22:19:11.500 248 12665.65 93.97 54520.85 88888.00 2016-09-04 22:19:11.625 248 12665.62 94.00 54520.85 88888.00 2016-09-04 22:19:11.750 248 12665.60 94.03 54520.82 88888.00 2016-09-04 22:19:11.875 248 12665.58 94.00 54520.82 88888.00 2016-09-04 22:19:12.000 248 12665.58 94.03 54520.82 88888.00 2016-09-04 22:19:12.125 248 12665.58 94.05 54520.82 88888.00 2016-09-04 22:19:12.250 248 12665.58 94.08 54520.82 88888.00 2016-09-04 22:19:12.375 248 12665.62 94.12 54520.82 88888.00 2016-09-04 22:19:12.500 248 12665.62 94.12 54520.82 88888.00 2016-09-04 22:19:12.625 248 12665.60 94.12 54520.80 88888.00 2016-09-04 22:19:12.750 248 12665.52 94.15 54520.80 88888.00 2016-09-04 22:19:12.875 248 12665.55 94.15 54520.78 88888.00 2016-09-04 22:19:13.000 248 12665.60 94.17 54520.80 88888.00 2016-09-04 22:19:13.125 248 12665.65 94.17 54520.80 88888.00 2016-09-04 22:19:13.250 248 12665.65 94.20 54520.82 88888.00 2016-09-04 22:19:13.375 248 12665.65 94.22 54520.82 88888.00 2016-09-04 22:19:13.500 248 12665.60 94.22 54520.78 88888.00 2016-09-04 22:19:13.625 248 12665.58 94.22 54520.78 88888.00 2016-09-04 22:19:13.750 248 12665.58 94.22 54520.78 88888.00 2016-09-04 22:19:13.875 248 12665.58 94.25 54520.78 88888.00 2016-09-04 22:19:14.000 248 12665.58 94.30 54520.78 88888.00 2016-09-04 22:19:14.125 248 12665.55 94.33 54520.78 88888.00 2016-09-04 22:19:14.250 248 12665.52 94.30 54520.78 88888.00 2016-09-04 22:19:14.375 248 12665.55 94.35 54520.78 88888.00 2016-09-04 22:19:14.500 248 12665.55 94.35 54520.78 88888.00 2016-09-04 22:19:14.625 248 12665.60 94.35 54520.75 88888.00 2016-09-04 22:19:14.750 248 12665.60 94.38 54520.72 88888.00 2016-09-04 22:19:14.875 248 12665.60 94.38 54520.72 88888.00 2016-09-04 22:19:15.000 248 12665.58 94.40 54520.75 88888.00 2016-09-04 22:19:15.125 248 12665.52 94.42 54520.75 88888.00 2016-09-04 22:19:15.250 248 12665.50 94.42 54520.72 88888.00 2016-09-04 22:19:15.375 248 12665.50 94.42 54520.68 88888.00 2016-09-04 22:19:15.500 248 12665.48 94.45 54520.70 88888.00 2016-09-04 22:19:15.625 248 12665.58 94.47 54520.70 88888.00 2016-09-04 22:19:15.750 248 12665.58 94.47 54520.70 88888.00 2016-09-04 22:19:15.875 248 12665.52 94.47 54520.68 88888.00 2016-09-04 22:19:16.000 248 12665.52 94.47 54520.70 88888.00 2016-09-04 22:19:16.125 248 12665.60 94.50 54520.70 88888.00 2016-09-04 22:19:16.250 248 12665.62 94.50 54520.70 88888.00 2016-09-04 22:19:16.375 248 12665.62 94.55 54520.70 88888.00 2016-09-04 22:19:16.500 248 12665.62 94.53 54520.70 88888.00 2016-09-04 22:19:16.625 248 12665.60 94.55 54520.68 88888.00 2016-09-04 22:19:16.750 248 12665.58 94.58 54520.65 88888.00 2016-09-04 22:19:16.875 248 12665.58 94.58 54520.65 88888.00 2016-09-04 22:19:17.000 248 12665.58 94.60 54520.65 88888.00 2016-09-04 22:19:17.125 248 12665.58 94.60 54520.68 88888.00 2016-09-04 22:19:17.250 248 12665.52 94.62 54520.68 88888.00 2016-09-04 22:19:17.375 248 12665.55 94.62 54520.65 88888.00 2016-09-04 22:19:17.500 248 12665.58 94.62 54520.65 88888.00 2016-09-04 22:19:17.625 248 12665.52 94.65 54520.62 88888.00 2016-09-04 22:19:17.750 248 12665.48 94.67 54520.65 88888.00 2016-09-04 22:19:17.875 248 12665.52 94.65 54520.65 88888.00 2016-09-04 22:19:18.000 248 12665.52 94.65 54520.60 88888.00 2016-09-04 22:19:18.125 248 12665.55 94.65 54520.60 88888.00 2016-09-04 22:19:18.250 248 12665.60 94.65 54520.62 88888.00 2016-09-04 22:19:18.375 248 12665.65 94.65 54520.60 88888.00 2016-09-04 22:19:18.500 248 12665.65 94.62 54520.60 88888.00 2016-09-04 22:19:18.625 248 12665.67 94.65 54520.60 88888.00 2016-09-04 22:19:18.750 248 12665.65 94.67 54520.60 88888.00 2016-09-04 22:19:18.875 248 12665.62 94.70 54520.62 88888.00 2016-09-04 22:19:19.000 248 12665.67 94.67 54520.60 88888.00 2016-09-04 22:19:19.125 248 12665.77 94.67 54520.60 88888.00 2016-09-04 22:19:19.250 248 12665.75 94.65 54520.60 88888.00 2016-09-04 22:19:19.375 248 12665.70 94.65 54520.60 88888.00 2016-09-04 22:19:19.500 248 12665.65 94.65 54520.57 88888.00 2016-09-04 22:19:19.625 248 12665.67 94.67 54520.57 88888.00 2016-09-04 22:19:19.750 248 12665.75 94.67 54520.57 88888.00 2016-09-04 22:19:19.875 248 12665.83 94.65 54520.57 88888.00 2016-09-04 22:19:20.000 248 12665.83 94.62 54520.55 88888.00 2016-09-04 22:19:20.125 248 12665.75 94.65 54520.55 88888.00 2016-09-04 22:19:20.250 248 12665.73 94.65 54520.55 88888.00 2016-09-04 22:19:20.375 248 12665.77 94.67 54520.53 88888.00 2016-09-04 22:19:20.500 248 12665.75 94.62 54520.53 88888.00 2016-09-04 22:19:20.625 248 12665.77 94.60 54520.50 88888.00 2016-09-04 22:19:20.750 248 12665.85 94.62 54520.53 88888.00 2016-09-04 22:19:20.875 248 12665.88 94.62 54520.53 88888.00 2016-09-04 22:19:21.000 248 12665.88 94.60 54520.53 88888.00 2016-09-04 22:19:21.125 248 12665.83 94.58 54520.55 88888.00 2016-09-04 22:19:21.250 248 12665.77 94.58 54520.55 88888.00 2016-09-04 22:19:21.375 248 12665.77 94.58 54520.55 88888.00 2016-09-04 22:19:21.500 248 12665.85 94.58 54520.53 88888.00 2016-09-04 22:19:21.625 248 12665.80 94.58 54520.55 88888.00 2016-09-04 22:19:21.750 248 12665.83 94.55 54520.53 88888.00 2016-09-04 22:19:21.875 248 12665.88 94.58 54520.53 88888.00 2016-09-04 22:19:22.000 248 12665.83 94.60 54520.50 88888.00 2016-09-04 22:19:22.125 248 12665.83 94.58 54520.50 88888.00 2016-09-04 22:19:22.250 248 12665.83 94.55 54520.50 88888.00 2016-09-04 22:19:22.375 248 12665.90 94.55 54520.50 88888.00 2016-09-04 22:19:22.500 248 12665.95 94.53 54520.53 88888.00 2016-09-04 22:19:22.625 248 12665.88 94.50 54520.47 88888.00 2016-09-04 22:19:22.750 248 12665.88 94.53 54520.45 88888.00 2016-09-04 22:19:22.875 248 12665.85 94.50 54520.45 88888.00 2016-09-04 22:19:23.000 248 12665.95 94.47 54520.45 88888.00 2016-09-04 22:19:23.125 248 12665.92 94.47 54520.47 88888.00 2016-09-04 22:19:23.250 248 12665.88 94.50 54520.45 88888.00 2016-09-04 22:19:23.375 248 12665.92 94.50 54520.43 88888.00 2016-09-04 22:19:23.500 248 12666.00 94.45 54520.43 88888.00 2016-09-04 22:19:23.625 248 12666.00 94.42 54520.47 88888.00 2016-09-04 22:19:23.750 248 12666.02 94.40 54520.47 88888.00 2016-09-04 22:19:23.875 248 12666.02 94.42 54520.47 88888.00 2016-09-04 22:19:24.000 248 12666.00 94.40 54520.43 88888.00 2016-09-04 22:19:24.125 248 12666.00 94.40 54520.45 88888.00 2016-09-04 22:19:24.250 248 12666.05 94.38 54520.45 88888.00 2016-09-04 22:19:24.375 248 12666.08 94.40 54520.43 88888.00 2016-09-04 22:19:24.500 248 12666.10 94.40 54520.45 88888.00 2016-09-04 22:19:24.625 248 12666.12 94.40 54520.45 88888.00 2016-09-04 22:19:24.750 248 12666.12 94.38 54520.45 88888.00 2016-09-04 22:19:24.875 248 12666.15 94.35 54520.47 88888.00 2016-09-04 22:19:25.000 248 12666.17 94.33 54520.47 88888.00 2016-09-04 22:19:25.125 248 12666.17 94.35 54520.47 88888.00 2016-09-04 22:19:25.250 248 12666.12 94.35 54520.47 88888.00 2016-09-04 22:19:25.375 248 12666.12 94.33 54520.47 88888.00 2016-09-04 22:19:25.500 248 12666.12 94.33 54520.47 88888.00 2016-09-04 22:19:25.625 248 12666.15 94.33 54520.45 88888.00 2016-09-04 22:19:25.750 248 12666.17 94.30 54520.45 88888.00 2016-09-04 22:19:25.875 248 12666.12 94.33 54520.45 88888.00 2016-09-04 22:19:26.000 248 12666.12 94.33 54520.43 88888.00 2016-09-04 22:19:26.125 248 12666.08 94.30 54520.43 88888.00 2016-09-04 22:19:26.250 248 12666.05 94.28 54520.45 88888.00 2016-09-04 22:19:26.375 248 12666.10 94.33 54520.45 88888.00 2016-09-04 22:19:26.500 248 12666.10 94.30 54520.47 88888.00 2016-09-04 22:19:26.625 248 12666.08 94.28 54520.47 88888.00 2016-09-04 22:19:26.750 248 12666.10 94.25 54520.45 88888.00 2016-09-04 22:19:26.875 248 12666.10 94.22 54520.43 88888.00 2016-09-04 22:19:27.000 248 12666.08 94.25 54520.43 88888.00 2016-09-04 22:19:27.125 248 12666.00 94.22 54520.47 88888.00 2016-09-04 22:19:27.250 248 12665.92 94.20 54520.45 88888.00 2016-09-04 22:19:27.375 248 12665.92 94.22 54520.43 88888.00 2016-09-04 22:19:27.500 248 12665.98 94.22 54520.40 88888.00 2016-09-04 22:19:27.625 248 12665.98 94.22 54520.40 88888.00 2016-09-04 22:19:27.750 248 12665.95 94.22 54520.40 88888.00 2016-09-04 22:19:27.875 248 12665.98 94.22 54520.43 88888.00 2016-09-04 22:19:28.000 248 12666.02 94.25 54520.43 88888.00 2016-09-04 22:19:28.125 248 12666.10 94.25 54520.45 88888.00 2016-09-04 22:19:28.250 248 12666.10 94.20 54520.45 88888.00 2016-09-04 22:19:28.375 248 12666.05 94.20 54520.43 88888.00 2016-09-04 22:19:28.500 248 12666.00 94.22 54520.45 88888.00 2016-09-04 22:19:28.625 248 12666.02 94.20 54520.45 88888.00 2016-09-04 22:19:28.750 248 12666.08 94.20 54520.43 88888.00 2016-09-04 22:19:28.875 248 12666.08 94.22 54520.43 88888.00 2016-09-04 22:19:29.000 248 12666.05 94.20 54520.40 88888.00 2016-09-04 22:19:29.125 248 12666.05 94.22 54520.43 88888.00 2016-09-04 22:19:29.250 248 12666.00 94.17 54520.45 88888.00 2016-09-04 22:19:29.375 248 12666.05 94.20 54520.43 88888.00 2016-09-04 22:19:29.500 248 12666.05 94.22 54520.40 88888.00 2016-09-04 22:19:29.625 248 12666.08 94.22 54520.43 88888.00 2016-09-04 22:19:29.750 248 12666.08 94.20 54520.40 88888.00 2016-09-04 22:19:29.875 248 12666.02 94.17 54520.40 88888.00 2016-09-04 22:19:30.000 248 12666.00 94.20 54520.40 88888.00 2016-09-04 22:19:30.125 248 12666.00 94.17 54520.43 88888.00 2016-09-04 22:19:30.250 248 12665.98 94.20 54520.43 88888.00 2016-09-04 22:19:30.375 248 12665.98 94.25 54520.45 88888.00 2016-09-04 22:19:30.500 248 12665.95 94.25 54520.43 88888.00 2016-09-04 22:19:30.625 248 12666.00 94.22 54520.45 88888.00 2016-09-04 22:19:30.750 248 12665.95 94.20 54520.43 88888.00 2016-09-04 22:19:30.875 248 12665.92 94.20 54520.43 88888.00 2016-09-04 22:19:31.000 248 12665.92 94.20 54520.40 88888.00 2016-09-04 22:19:31.125 248 12665.95 94.20 54520.43 88888.00 2016-09-04 22:19:31.250 248 12665.90 94.17 54520.43 88888.00 2016-09-04 22:19:31.375 248 12665.95 94.20 54520.43 88888.00 2016-09-04 22:19:31.500 248 12665.98 94.20 54520.45 88888.00 2016-09-04 22:19:31.625 248 12665.98 94.20 54520.45 88888.00 2016-09-04 22:19:31.750 248 12666.00 94.22 54520.47 88888.00 2016-09-04 22:19:31.875 248 12666.00 94.22 54520.45 88888.00 2016-09-04 22:19:32.000 248 12666.00 94.17 54520.40 88888.00 2016-09-04 22:19:32.125 248 12666.00 94.17 54520.43 88888.00 2016-09-04 22:19:32.250 248 12666.05 94.20 54520.43 88888.00 2016-09-04 22:19:32.375 248 12666.05 94.22 54520.40 88888.00 2016-09-04 22:19:32.500 248 12666.02 94.20 54520.38 88888.00 2016-09-04 22:19:32.625 248 12666.00 94.17 54520.38 88888.00 2016-09-04 22:19:32.750 248 12666.02 94.25 54520.38 88888.00 2016-09-04 22:19:32.875 248 12666.00 94.28 54520.40 88888.00 2016-09-04 22:19:33.000 248 12666.08 94.28 54520.38 88888.00 2016-09-04 22:19:33.125 248 12666.05 94.25 54520.40 88888.00 2016-09-04 22:19:33.250 248 12665.98 94.22 54520.40 88888.00 2016-09-04 22:19:33.375 248 12665.98 94.22 54520.38 88888.00 2016-09-04 22:19:33.500 248 12665.98 94.22 54520.38 88888.00 2016-09-04 22:19:33.625 248 12665.98 94.25 54520.38 88888.00 2016-09-04 22:19:33.750 248 12665.98 94.25 54520.38 88888.00 2016-09-04 22:19:33.875 248 12665.98 94.25 54520.40 88888.00 2016-09-04 22:19:34.000 248 12665.98 94.25 54520.38 88888.00 2016-09-04 22:19:34.125 248 12665.95 94.25 54520.40 88888.00 2016-09-04 22:19:34.250 248 12665.92 94.22 54520.40 88888.00 2016-09-04 22:19:34.375 248 12665.95 94.22 54520.38 88888.00 2016-09-04 22:19:34.500 248 12665.98 94.25 54520.38 88888.00 2016-09-04 22:19:34.625 248 12665.98 94.20 54520.35 88888.00 2016-09-04 22:19:34.750 248 12665.98 94.20 54520.38 88888.00 2016-09-04 22:19:34.875 248 12666.02 94.22 54520.38 88888.00 2016-09-04 22:19:35.000 248 12666.02 94.22 54520.38 88888.00 2016-09-04 22:19:35.125 248 12666.00 94.20 54520.40 88888.00 2016-09-04 22:19:35.250 248 12665.95 94.22 54520.40 88888.00 2016-09-04 22:19:35.375 248 12666.00 94.22 54520.38 88888.00 2016-09-04 22:19:35.500 248 12666.00 94.22 54520.38 88888.00 2016-09-04 22:19:35.625 248 12666.00 94.17 54520.35 88888.00 2016-09-04 22:19:35.750 248 12666.00 94.20 54520.35 88888.00 2016-09-04 22:19:35.875 248 12665.98 94.20 54520.35 88888.00 2016-09-04 22:19:36.000 248 12665.95 94.20 54520.35 88888.00 2016-09-04 22:19:36.125 248 12665.98 94.17 54520.35 88888.00 2016-09-04 22:19:36.250 248 12665.95 94.15 54520.35 88888.00 2016-09-04 22:19:36.375 248 12665.92 94.15 54520.35 88888.00 2016-09-04 22:19:36.500 248 12665.95 94.10 54520.35 88888.00 2016-09-04 22:19:36.625 248 12665.98 94.12 54520.35 88888.00 2016-09-04 22:19:36.750 248 12665.95 94.15 54520.35 88888.00 2016-09-04 22:19:36.875 248 12666.00 94.15 54520.38 88888.00 2016-09-04 22:19:37.000 248 12665.98 94.15 54520.38 88888.00 2016-09-04 22:19:37.125 248 12666.00 94.15 54520.40 88888.00 2016-09-04 22:19:37.250 248 12666.02 94.12 54520.40 88888.00 2016-09-04 22:19:37.375 248 12666.08 94.12 54520.38 88888.00 2016-09-04 22:19:37.500 248 12666.12 94.12 54520.38 88888.00 2016-09-04 22:19:37.625 248 12666.15 94.10 54520.35 88888.00 2016-09-04 22:19:37.750 248 12666.10 94.12 54520.32 88888.00 2016-09-04 22:19:37.875 248 12666.12 94.12 54520.32 88888.00 2016-09-04 22:19:38.000 248 12666.17 94.12 54520.30 88888.00 2016-09-04 22:19:38.125 248 12666.12 94.10 54520.32 88888.00 2016-09-04 22:19:38.250 248 12666.10 94.08 54520.35 88888.00 2016-09-04 22:19:38.375 248 12666.23 94.08 54520.35 88888.00 2016-09-04 22:19:38.500 248 12666.27 94.05 54520.35 88888.00 2016-09-04 22:19:38.625 248 12666.27 94.05 54520.35 88888.00 2016-09-04 22:19:38.750 248 12666.25 94.08 54520.32 88888.00 2016-09-04 22:19:38.875 248 12666.33 94.03 54520.35 88888.00 2016-09-04 22:19:39.000 248 12666.30 94.00 54520.32 88888.00 2016-09-04 22:19:39.125 248 12666.27 94.03 54520.35 88888.00 2016-09-04 22:19:39.250 248 12666.25 94.03 54520.35 88888.00 2016-09-04 22:19:39.375 248 12666.25 94.00 54520.38 88888.00 2016-09-04 22:19:39.500 248 12666.23 93.97 54520.35 88888.00 2016-09-04 22:19:39.625 248 12666.23 94.00 54520.32 88888.00 2016-09-04 22:19:39.750 248 12666.33 94.00 54520.30 88888.00 2016-09-04 22:19:39.875 248 12666.38 94.00 54520.32 88888.00 2016-09-04 22:19:40.000 248 12666.38 93.95 54520.30 88888.00 2016-09-04 22:19:40.125 248 12666.35 93.95 54520.32 88888.00 2016-09-04 22:19:40.250 248 12666.33 93.95 54520.32 88888.00 2016-09-04 22:19:40.375 248 12666.40 93.90 54520.30 88888.00 2016-09-04 22:19:40.500 248 12666.42 93.90 54520.30 88888.00 2016-09-04 22:19:40.625 248 12666.40 93.90 54520.30 88888.00 2016-09-04 22:19:40.750 248 12666.38 93.92 54520.32 88888.00 2016-09-04 22:19:40.875 248 12666.35 93.92 54520.35 88888.00 2016-09-04 22:19:41.000 248 12666.40 93.92 54520.30 88888.00 2016-09-04 22:19:41.125 248 12666.45 93.88 54520.28 88888.00 2016-09-04 22:19:41.250 248 12666.45 93.88 54520.30 88888.00 2016-09-04 22:19:41.375 248 12666.50 93.88 54520.30 88888.00 2016-09-04 22:19:41.500 248 12666.48 93.85 54520.30 88888.00 2016-09-04 22:19:41.625 248 12666.55 93.88 54520.30 88888.00 2016-09-04 22:19:41.750 248 12666.60 93.85 54520.30 88888.00 2016-09-04 22:19:41.875 248 12666.60 93.83 54520.30 88888.00 2016-09-04 22:19:42.000 248 12666.55 93.85 54520.28 88888.00 2016-09-04 22:19:42.125 248 12666.52 93.88 54520.28 88888.00 2016-09-04 22:19:42.250 248 12666.52 93.83 54520.28 88888.00 2016-09-04 22:19:42.375 248 12666.62 93.83 54520.30 88888.00 2016-09-04 22:19:42.500 248 12666.70 93.85 54520.30 88888.00 2016-09-04 22:19:42.625 248 12666.70 93.83 54520.30 88888.00 2016-09-04 22:19:42.750 248 12666.67 93.85 54520.30 88888.00 2016-09-04 22:19:42.875 248 12666.67 93.80 54520.28 88888.00 2016-09-04 22:19:43.000 248 12666.65 93.78 54520.28 88888.00 2016-09-04 22:19:43.125 248 12666.65 93.78 54520.25 88888.00 2016-09-04 22:19:43.250 248 12666.75 93.75 54520.28 88888.00 2016-09-04 22:19:43.375 248 12666.75 93.72 54520.28 88888.00 2016-09-04 22:19:43.500 248 12666.67 93.75 54520.25 88888.00 2016-09-04 22:19:43.625 248 12666.70 93.72 54520.25 88888.00 2016-09-04 22:19:43.750 248 12666.75 93.72 54520.28 88888.00 2016-09-04 22:19:43.875 248 12666.73 93.75 54520.28 88888.00 2016-09-04 22:19:44.000 248 12666.77 93.78 54520.25 88888.00 2016-09-04 22:19:44.125 248 12666.77 93.75 54520.22 88888.00 2016-09-04 22:19:44.250 248 12666.75 93.72 54520.25 88888.00 2016-09-04 22:19:44.375 248 12666.75 93.75 54520.28 88888.00 2016-09-04 22:19:44.500 248 12666.77 93.78 54520.25 88888.00 2016-09-04 22:19:44.625 248 12666.85 93.75 54520.22 88888.00 2016-09-04 22:19:44.750 248 12666.88 93.75 54520.22 88888.00 2016-09-04 22:19:44.875 248 12666.90 93.72 54520.25 88888.00 2016-09-04 22:19:45.000 248 12666.98 93.75 54520.22 88888.00 2016-09-04 22:19:45.125 248 12667.02 93.75 54520.22 88888.00 2016-09-04 22:19:45.250 248 12667.02 93.72 54520.25 88888.00 2016-09-04 22:19:45.375 248 12667.10 93.72 54520.22 88888.00 2016-09-04 22:19:45.500 248 12667.10 93.67 54520.22 88888.00 2016-09-04 22:19:45.625 248 12667.05 93.70 54520.22 88888.00 2016-09-04 22:19:45.750 248 12667.08 93.72 54520.22 88888.00 2016-09-04 22:19:45.875 248 12667.05 93.72 54520.22 88888.00 2016-09-04 22:19:46.000 248 12667.05 93.67 54520.22 88888.00 2016-09-04 22:19:46.125 248 12667.08 93.67 54520.22 88888.00 2016-09-04 22:19:46.250 248 12667.08 93.65 54520.22 88888.00 2016-09-04 22:19:46.375 248 12667.23 93.67 54520.20 88888.00 2016-09-04 22:19:46.500 248 12667.23 93.65 54520.18 88888.00 2016-09-04 22:19:46.625 248 12667.20 93.65 54520.20 88888.00 2016-09-04 22:19:46.750 248 12667.20 93.67 54520.20 88888.00 2016-09-04 22:19:46.875 248 12667.20 93.70 54520.20 88888.00 2016-09-04 22:19:47.000 248 12667.23 93.70 54520.18 88888.00 2016-09-04 22:19:47.125 248 12667.27 93.70 54520.22 88888.00 2016-09-04 22:19:47.250 248 12667.27 93.72 54520.22 88888.00 2016-09-04 22:19:47.375 248 12667.30 93.72 54520.20 88888.00 2016-09-04 22:19:47.500 248 12667.35 93.70 54520.20 88888.00 2016-09-04 22:19:47.625 248 12667.42 93.67 54520.20 88888.00 2016-09-04 22:19:47.750 248 12667.48 93.67 54520.20 88888.00 2016-09-04 22:19:47.875 248 12667.52 93.70 54520.20 88888.00 2016-09-04 22:19:48.000 248 12667.58 93.70 54520.18 88888.00 2016-09-04 22:19:48.125 248 12667.55 93.67 54520.20 88888.00 2016-09-04 22:19:48.250 248 12667.52 93.65 54520.20 88888.00 2016-09-04 22:19:48.375 248 12667.58 93.67 54520.18 88888.00 2016-09-04 22:19:48.500 248 12667.58 93.67 54520.15 88888.00 2016-09-04 22:19:48.625 248 12667.60 93.70 54520.12 88888.00 2016-09-04 22:19:48.750 248 12667.62 93.72 54520.12 88888.00 2016-09-04 22:19:48.875 248 12667.67 93.72 54520.15 88888.00 2016-09-04 22:19:49.000 248 12667.70 93.70 54520.12 88888.00 2016-09-04 22:19:49.125 248 12667.67 93.67 54520.12 88888.00 2016-09-04 22:19:49.250 248 12667.73 93.65 54520.10 88888.00 2016-09-04 22:19:49.375 248 12667.83 93.70 54520.15 88888.00 2016-09-04 22:19:49.500 248 12667.90 93.72 54520.15 88888.00 2016-09-04 22:19:49.625 248 12667.92 93.67 54520.15 88888.00 2016-09-04 22:19:49.750 248 12667.90 93.70 54520.10 88888.00 2016-09-04 22:19:49.875 248 12667.95 93.70 54520.10 88888.00 2016-09-04 22:19:50.000 248 12667.98 93.70 54520.07 88888.00 2016-09-04 22:19:50.125 248 12667.98 93.67 54520.07 88888.00 2016-09-04 22:19:50.250 248 12667.98 93.65 54520.07 88888.00 2016-09-04 22:19:50.375 248 12668.02 93.67 54520.07 88888.00 2016-09-04 22:19:50.500 248 12668.08 93.67 54520.05 88888.00 2016-09-04 22:19:50.625 248 12668.08 93.67 54520.03 88888.00 2016-09-04 22:19:50.750 248 12668.12 93.67 54520.03 88888.00 2016-09-04 22:19:50.875 248 12668.17 93.65 54520.03 88888.00 2016-09-04 22:19:51.000 248 12668.20 93.67 54520.03 88888.00 2016-09-04 22:19:51.125 248 12668.25 93.67 54520.03 88888.00 2016-09-04 22:19:51.250 248 12668.23 93.67 54520.03 88888.00 2016-09-04 22:19:51.375 248 12668.23 93.70 54520.03 88888.00 2016-09-04 22:19:51.500 248 12668.27 93.70 54520.03 88888.00 2016-09-04 22:19:51.625 248 12668.30 93.72 54520.00 88888.00 2016-09-04 22:19:51.750 248 12668.30 93.70 54520.03 88888.00 2016-09-04 22:19:51.875 248 12668.33 93.72 54520.03 88888.00 2016-09-04 22:19:52.000 248 12668.33 93.72 54520.00 88888.00 2016-09-04 22:19:52.125 248 12668.38 93.72 54519.97 88888.00 2016-09-04 22:19:52.250 248 12668.40 93.72 54520.00 88888.00 2016-09-04 22:19:52.375 248 12668.52 93.75 54520.00 88888.00 2016-09-04 22:19:52.500 248 12668.52 93.70 54520.00 88888.00 2016-09-04 22:19:52.625 248 12668.58 93.72 54520.00 88888.00 2016-09-04 22:19:52.750 248 12668.62 93.75 54520.00 88888.00 2016-09-04 22:19:52.875 248 12668.65 93.75 54520.00 88888.00 2016-09-04 22:19:53.000 248 12668.62 93.70 54520.03 88888.00 2016-09-04 22:19:53.125 248 12668.60 93.72 54520.03 88888.00 2016-09-04 22:19:53.250 248 12668.65 93.72 54520.03 88888.00 2016-09-04 22:19:53.375 248 12668.75 93.75 54520.00 88888.00 2016-09-04 22:19:53.500 248 12668.77 93.72 54519.95 88888.00 2016-09-04 22:19:53.625 248 12668.80 93.72 54519.97 88888.00 2016-09-04 22:19:53.750 248 12668.83 93.70 54519.97 88888.00 2016-09-04 22:19:53.875 248 12668.80 93.72 54519.97 88888.00 2016-09-04 22:19:54.000 248 12668.80 93.72 54519.97 88888.00 2016-09-04 22:19:54.125 248 12668.80 93.72 54519.95 88888.00 2016-09-04 22:19:54.250 248 12668.83 93.72 54519.95 88888.00 2016-09-04 22:19:54.375 248 12668.92 93.70 54519.95 88888.00 2016-09-04 22:19:54.500 248 12668.90 93.72 54519.95 88888.00 2016-09-04 22:19:54.625 248 12668.92 93.70 54519.95 88888.00 2016-09-04 22:19:54.750 248 12668.98 93.70 54519.95 88888.00 2016-09-04 22:19:54.875 248 12668.98 93.70 54519.95 88888.00 2016-09-04 22:19:55.000 248 12669.05 93.67 54519.93 88888.00 2016-09-04 22:19:55.125 248 12669.12 93.67 54519.93 88888.00 2016-09-04 22:19:55.250 248 12669.10 93.67 54519.95 88888.00 2016-09-04 22:19:55.375 248 12669.15 93.72 54519.93 88888.00 2016-09-04 22:19:55.500 248 12669.15 93.70 54519.95 88888.00 2016-09-04 22:19:55.625 248 12669.15 93.72 54519.93 88888.00 2016-09-04 22:19:55.750 248 12669.15 93.70 54519.93 88888.00 2016-09-04 22:19:55.875 248 12669.20 93.70 54519.93 88888.00 2016-09-04 22:19:56.000 248 12669.25 93.67 54519.90 88888.00 2016-09-04 22:19:56.125 248 12669.30 93.65 54519.90 88888.00 2016-09-04 22:19:56.250 248 12669.27 93.62 54519.90 88888.00 2016-09-04 22:19:56.375 248 12669.33 93.65 54519.90 88888.00 2016-09-04 22:19:56.500 248 12669.35 93.67 54519.90 88888.00 2016-09-04 22:19:56.625 248 12669.42 93.65 54519.90 88888.00 2016-09-04 22:19:56.750 248 12669.42 93.67 54519.93 88888.00 2016-09-04 22:19:56.875 248 12669.45 93.62 54519.93 88888.00 2016-09-04 22:19:57.000 248 12669.48 93.60 54519.88 88888.00 2016-09-04 22:19:57.125 248 12669.52 93.62 54519.93 88888.00 2016-09-04 22:19:57.250 248 12669.45 93.65 54519.93 88888.00 2016-09-04 22:19:57.375 248 12669.48 93.65 54519.90 88888.00 2016-09-04 22:19:57.500 248 12669.45 93.65 54519.90 88888.00 2016-09-04 22:19:57.625 248 12669.50 93.67 54519.90 88888.00 2016-09-04 22:19:57.750 248 12669.50 93.65 54519.88 88888.00 2016-09-04 22:19:57.875 248 12669.52 93.65 54519.85 88888.00 2016-09-04 22:19:58.000 248 12669.55 93.65 54519.85 88888.00 2016-09-04 22:19:58.125 248 12669.60 93.67 54519.88 88888.00 2016-09-04 22:19:58.250 248 12669.62 93.62 54519.88 88888.00 2016-09-04 22:19:58.375 248 12669.67 93.65 54519.88 88888.00 2016-09-04 22:19:58.500 248 12669.67 93.65 54519.90 88888.00 2016-09-04 22:19:58.625 248 12669.70 93.67 54519.85 88888.00 2016-09-04 22:19:58.750 248 12669.67 93.65 54519.85 88888.00 2016-09-04 22:19:58.875 248 12669.67 93.62 54519.88 88888.00 2016-09-04 22:19:59.000 248 12669.73 93.62 54519.85 88888.00 2016-09-04 22:19:59.125 248 12669.75 93.60 54519.82 88888.00 2016-09-04 22:19:59.250 248 12669.80 93.58 54519.88 88888.00 2016-09-04 22:19:59.375 248 12669.85 93.60 54519.85 88888.00 2016-09-04 22:19:59.500 248 12669.90 93.60 54519.85 88888.00 2016-09-04 22:19:59.625 248 12669.92 93.60 54519.85 88888.00 2016-09-04 22:19:59.750 248 12669.95 93.60 54519.88 88888.00 2016-09-04 22:19:59.875 248 12669.92 93.65 54519.85 88888.00 2016-09-04 22:20:00.000 248 12669.95 93.60 54519.85 88888.00 2016-09-04 22:20:00.125 248 12669.92 93.62 54519.85 88888.00 2016-09-04 22:20:00.250 248 12669.90 93.60 54519.85 88888.00 2016-09-04 22:20:00.375 248 12669.92 93.62 54519.85 88888.00 2016-09-04 22:20:00.500 248 12669.95 93.60 54519.88 88888.00 2016-09-04 22:20:00.625 248 12670.02 93.60 54519.90 88888.00 2016-09-04 22:20:00.750 248 12670.05 93.65 54519.90 88888.00 2016-09-04 22:20:00.875 248 12670.05 93.67 54519.88 88888.00 2016-09-04 22:20:01.000 248 12670.00 93.62 54519.88 88888.00 2016-09-04 22:20:01.125 248 12670.05 93.60 54519.88 88888.00 2016-09-04 22:20:01.250 248 12670.10 93.60 54519.85 88888.00 2016-09-04 22:20:01.375 248 12670.12 93.62 54519.85 88888.00 2016-09-04 22:20:01.500 248 12670.08 93.62 54519.88 88888.00 2016-09-04 22:20:01.625 248 12670.08 93.62 54519.88 88888.00 2016-09-04 22:20:01.750 248 12670.10 93.62 54519.88 88888.00 2016-09-04 22:20:01.875 248 12670.17 93.60 54519.88 88888.00 2016-09-04 22:20:02.000 248 12670.20 93.62 54519.85 88888.00 2016-09-04 22:20:02.125 248 12670.20 93.60 54519.88 88888.00 2016-09-04 22:20:02.250 248 12670.20 93.58 54519.88 88888.00 2016-09-04 22:20:02.375 248 12670.30 93.58 54519.90 88888.00 2016-09-04 22:20:02.500 248 12670.30 93.60 54519.88 88888.00 2016-09-04 22:20:02.625 248 12670.30 93.60 54519.85 88888.00 2016-09-04 22:20:02.750 248 12670.30 93.58 54519.85 88888.00 2016-09-04 22:20:02.875 248 12670.30 93.55 54519.88 88888.00 2016-09-04 22:20:03.000 248 12670.30 93.58 54519.85 88888.00 2016-09-04 22:20:03.125 248 12670.33 93.55 54519.85 88888.00 2016-09-04 22:20:03.250 248 12670.35 93.53 54519.88 88888.00 2016-09-04 22:20:03.375 248 12670.40 93.55 54519.82 88888.00 2016-09-04 22:20:03.500 248 12670.48 93.58 54519.82 88888.00 2016-09-04 22:20:03.625 248 12670.50 93.58 54519.85 88888.00 2016-09-04 22:20:03.750 248 12670.50 93.55 54519.85 88888.00 2016-09-04 22:20:03.875 248 12670.50 93.55 54519.85 88888.00 2016-09-04 22:20:04.000 248 12670.52 93.55 54519.82 88888.00 2016-09-04 22:20:04.125 248 12670.50 93.55 54519.85 88888.00 2016-09-04 22:20:04.250 248 12670.45 93.53 54519.88 88888.00 2016-09-04 22:20:04.375 248 12670.50 93.53 54519.85 88888.00 2016-09-04 22:20:04.500 248 12670.58 93.55 54519.85 88888.00 2016-09-04 22:20:04.625 248 12670.60 93.55 54519.85 88888.00 2016-09-04 22:20:04.750 248 12670.58 93.55 54519.88 88888.00 2016-09-04 22:20:04.875 248 12670.52 93.53 54519.90 88888.00 2016-09-04 22:20:05.000 248 12670.52 93.50 54519.88 88888.00 2016-09-04 22:20:05.125 248 12670.60 93.53 54519.88 88888.00 2016-09-04 22:20:05.250 248 12670.65 93.53 54519.88 88888.00 2016-09-04 22:20:05.375 248 12670.73 93.53 54519.85 88888.00 2016-09-04 22:20:05.500 248 12670.73 93.53 54519.85 88888.00 2016-09-04 22:20:05.625 248 12670.75 93.50 54519.88 88888.00 2016-09-04 22:20:05.750 248 12670.75 93.53 54519.88 88888.00 2016-09-04 22:20:05.875 248 12670.73 93.53 54519.88 88888.00 2016-09-04 22:20:06.000 248 12670.67 93.50 54519.85 88888.00 2016-09-04 22:20:06.125 248 12670.75 93.50 54519.90 88888.00 2016-09-04 22:20:06.250 248 12670.75 93.50 54519.88 88888.00 2016-09-04 22:20:06.375 248 12670.75 93.50 54519.85 88888.00 2016-09-04 22:20:06.500 248 12670.70 93.55 54519.88 88888.00 2016-09-04 22:20:06.625 248 12670.75 93.55 54519.90 88888.00 2016-09-04 22:20:06.750 248 12670.80 93.50 54519.90 88888.00 2016-09-04 22:20:06.875 248 12670.85 93.50 54519.85 88888.00 2016-09-04 22:20:07.000 248 12670.88 93.50 54519.85 88888.00 2016-09-04 22:20:07.125 248 12670.92 93.53 54519.85 88888.00 2016-09-04 22:20:07.250 248 12670.95 93.53 54519.85 88888.00 2016-09-04 22:20:07.375 248 12671.00 93.53 54519.85 88888.00 2016-09-04 22:20:07.500 248 12670.98 93.53 54519.85 88888.00 2016-09-04 22:20:07.625 248 12670.95 93.50 54519.85 88888.00 2016-09-04 22:20:07.750 248 12670.95 93.47 54519.85 88888.00 2016-09-04 22:20:07.875 248 12671.00 93.47 54519.85 88888.00 2016-09-04 22:20:08.000 248 12671.00 93.50 54519.82 88888.00 2016-09-04 22:20:08.125 248 12671.00 93.50 54519.85 88888.00 2016-09-04 22:20:08.250 248 12671.00 93.47 54519.85 88888.00 2016-09-04 22:20:08.375 248 12671.02 93.50 54519.85 88888.00 2016-09-04 22:20:08.500 248 12671.02 93.50 54519.85 88888.00 2016-09-04 22:20:08.625 248 12671.02 93.50 54519.85 88888.00 2016-09-04 22:20:08.750 248 12671.02 93.50 54519.85 88888.00 2016-09-04 22:20:08.875 248 12671.10 93.55 54519.85 88888.00 2016-09-04 22:20:09.000 248 12671.15 93.53 54519.85 88888.00 2016-09-04 22:20:09.125 248 12671.12 93.53 54519.82 88888.00 2016-09-04 22:20:09.250 248 12671.12 93.50 54519.85 88888.00 2016-09-04 22:20:09.375 248 12671.17 93.50 54519.88 88888.00 2016-09-04 22:20:09.500 248 12671.25 93.50 54519.85 88888.00 2016-09-04 22:20:09.625 248 12671.27 93.50 54519.85 88888.00 2016-09-04 22:20:09.750 248 12671.23 93.53 54519.88 88888.00 2016-09-04 22:20:09.875 248 12671.25 93.53 54519.88 88888.00 2016-09-04 22:20:10.000 248 12671.25 93.50 54519.85 88888.00 2016-09-04 22:20:10.125 248 12671.27 93.50 54519.85 88888.00 2016-09-04 22:20:10.250 248 12671.27 93.47 54519.88 88888.00 2016-09-04 22:20:10.375 248 12671.27 93.47 54519.88 88888.00 2016-09-04 22:20:10.500 248 12671.27 93.50 54519.88 88888.00 2016-09-04 22:20:10.625 248 12671.35 93.53 54519.90 88888.00 2016-09-04 22:20:10.750 248 12671.40 93.53 54519.90 88888.00 2016-09-04 22:20:10.875 248 12671.40 93.50 54519.88 88888.00 2016-09-04 22:20:11.000 248 12671.40 93.50 54519.88 88888.00 2016-09-04 22:20:11.125 248 12671.40 93.53 54519.93 88888.00 2016-09-04 22:20:11.250 248 12671.35 93.50 54519.88 88888.00 2016-09-04 22:20:11.375 248 12671.40 93.50 54519.88 88888.00 2016-09-04 22:20:11.500 248 12671.45 93.53 54519.90 88888.00 2016-09-04 22:20:11.625 248 12671.50 93.53 54519.90 88888.00 2016-09-04 22:20:11.750 248 12671.48 93.50 54519.88 88888.00 2016-09-04 22:20:11.875 248 12671.50 93.50 54519.90 88888.00 2016-09-04 22:20:12.000 248 12671.52 93.50 54519.88 88888.00 2016-09-04 22:20:12.125 248 12671.55 93.53 54519.88 88888.00 2016-09-04 22:20:12.250 248 12671.50 93.50 54519.88 88888.00 2016-09-04 22:20:12.375 248 12671.55 93.53 54519.85 88888.00 2016-09-04 22:20:12.500 248 12671.60 93.53 54519.88 88888.00 2016-09-04 22:20:12.625 248 12671.62 93.55 54519.88 88888.00 2016-09-04 22:20:12.750 248 12671.65 93.55 54519.88 88888.00 2016-09-04 22:20:12.875 248 12671.65 93.55 54519.88 88888.00 2016-09-04 22:20:13.000 248 12671.65 93.53 54519.85 88888.00 2016-09-04 22:20:13.125 248 12671.65 93.55 54519.88 88888.00 2016-09-04 22:20:13.250 248 12671.62 93.55 54519.88 88888.00 2016-09-04 22:20:13.375 248 12671.70 93.55 54519.88 88888.00 2016-09-04 22:20:13.500 248 12671.77 93.55 54519.90 88888.00 2016-09-04 22:20:13.625 248 12671.75 93.55 54519.90 88888.00 2016-09-04 22:20:13.750 248 12671.77 93.58 54519.88 88888.00 2016-09-04 22:20:13.875 248 12671.83 93.58 54519.90 88888.00 2016-09-04 22:20:14.000 248 12671.77 93.55 54519.85 88888.00 2016-09-04 22:20:14.125 248 12671.83 93.53 54519.85 88888.00 2016-09-04 22:20:14.250 248 12671.83 93.55 54519.88 88888.00 2016-09-04 22:20:14.375 248 12671.88 93.60 54519.90 88888.00 2016-09-04 22:20:14.500 248 12671.88 93.60 54519.93 88888.00 2016-09-04 22:20:14.625 248 12671.92 93.60 54519.93 88888.00 2016-09-04 22:20:14.750 248 12671.92 93.60 54519.93 88888.00 2016-09-04 22:20:14.875 248 12671.88 93.60 54519.93 88888.00 2016-09-04 22:20:15.000 248 12671.92 93.58 54519.88 88888.00 2016-09-04 22:20:15.125 248 12671.98 93.60 54519.88 88888.00 2016-09-04 22:20:15.250 248 12672.00 93.60 54519.90 88888.00 2016-09-04 22:20:15.375 248 12672.02 93.60 54519.88 88888.00 2016-09-04 22:20:15.500 248 12672.05 93.58 54519.88 88888.00 2016-09-04 22:20:15.625 248 12672.10 93.60 54519.88 88888.00 2016-09-04 22:20:15.750 248 12672.15 93.62 54519.88 88888.00 2016-09-04 22:20:15.875 248 12672.15 93.65 54519.88 88888.00 2016-09-04 22:20:16.000 248 12672.12 93.60 54519.88 88888.00 2016-09-04 22:20:16.125 248 12672.12 93.60 54519.88 88888.00 2016-09-04 22:20:16.250 248 12672.10 93.60 54519.93 88888.00 2016-09-04 22:20:16.375 248 12672.12 93.65 54519.90 88888.00 2016-09-04 22:20:16.500 248 12672.15 93.65 54519.90 88888.00 2016-09-04 22:20:16.625 248 12672.15 93.65 54519.93 88888.00 2016-09-04 22:20:16.750 248 12672.15 93.67 54519.93 88888.00 2016-09-04 22:20:16.875 248 12672.20 93.67 54519.93 88888.00 2016-09-04 22:20:17.000 248 12672.25 93.67 54519.90 88888.00 2016-09-04 22:20:17.125 248 12672.27 93.70 54519.88 88888.00 2016-09-04 22:20:17.250 248 12672.25 93.72 54519.90 88888.00 2016-09-04 22:20:17.375 248 12672.25 93.75 54519.90 88888.00 2016-09-04 22:20:17.500 248 12672.25 93.72 54519.88 88888.00 2016-09-04 22:20:17.625 248 12672.30 93.72 54519.88 88888.00 2016-09-04 22:20:17.750 248 12672.33 93.75 54519.90 88888.00 2016-09-04 22:20:17.875 248 12672.38 93.75 54519.88 88888.00 2016-09-04 22:20:18.000 248 12672.40 93.72 54519.88 88888.00 2016-09-04 22:20:18.125 248 12672.40 93.75 54519.90 88888.00 2016-09-04 22:20:18.250 248 12672.35 93.72 54519.93 88888.00 2016-09-04 22:20:18.375 248 12672.38 93.75 54519.93 88888.00 2016-09-04 22:20:18.500 248 12672.40 93.75 54519.90 88888.00 2016-09-04 22:20:18.625 248 12672.45 93.78 54519.93 88888.00 2016-09-04 22:20:18.750 248 12672.50 93.80 54519.90 88888.00 2016-09-04 22:20:18.875 248 12672.55 93.83 54519.90 88888.00 2016-09-04 22:20:19.000 248 12672.55 93.85 54519.88 88888.00 2016-09-04 22:20:19.125 248 12672.52 93.88 54519.90 88888.00 2016-09-04 22:20:19.250 248 12672.50 93.85 54519.90 88888.00 2016-09-04 22:20:19.375 248 12672.50 93.85 54519.90 88888.00 2016-09-04 22:20:19.500 248 12672.50 93.85 54519.88 88888.00 2016-09-04 22:20:19.625 248 12672.50 93.88 54519.85 88888.00 2016-09-04 22:20:19.750 248 12672.52 93.92 54519.88 88888.00 2016-09-04 22:20:19.875 248 12672.48 93.95 54519.90 88888.00 2016-09-04 22:20:20.000 248 12672.45 93.90 54519.85 88888.00 2016-09-04 22:20:20.125 248 12672.40 93.85 54519.85 88888.00 2016-09-04 22:20:20.250 248 12672.42 93.85 54519.90 88888.00 2016-09-04 22:20:20.375 248 12672.60 93.92 54519.90 88888.00 2016-09-04 22:20:20.500 248 12672.65 93.97 54519.90 88888.00 2016-09-04 22:20:20.625 248 12672.62 93.97 54519.90 88888.00 2016-09-04 22:20:20.750 248 12672.60 94.00 54519.93 88888.00 2016-09-04 22:20:20.875 248 12672.58 94.03 54519.93 88888.00 2016-09-04 22:20:21.000 248 12672.55 94.03 54519.90 88888.00 2016-09-04 22:20:21.125 248 12672.52 94.03 54519.90 88888.00 2016-09-04 22:20:21.250 248 12672.50 94.03 54519.90 88888.00 2016-09-04 22:20:21.375 248 12672.50 94.03 54519.93 88888.00 2016-09-04 22:20:21.500 248 12672.48 94.05 54519.95 88888.00 2016-09-04 22:20:21.625 248 12672.45 94.05 54519.95 88888.00 2016-09-04 22:20:21.750 248 12672.45 94.05 54519.93 88888.00 2016-09-04 22:20:21.875 248 12672.50 94.10 54519.90 88888.00 2016-09-04 22:20:22.000 248 12672.55 94.10 54519.90 88888.00 2016-09-04 22:20:22.125 248 12672.50 94.08 54519.90 88888.00 2016-09-04 22:20:22.250 248 12672.50 94.10 54519.95 88888.00 2016-09-04 22:20:22.375 248 12672.52 94.12 54519.93 88888.00 2016-09-04 22:20:22.500 248 12672.58 94.12 54519.93 88888.00 2016-09-04 22:20:22.625 248 12672.55 94.12 54519.93 88888.00 2016-09-04 22:20:22.750 248 12672.58 94.15 54519.93 88888.00 2016-09-04 22:20:22.875 248 12672.60 94.20 54519.93 88888.00 2016-09-04 22:20:23.000 248 12672.65 94.17 54519.90 88888.00 2016-09-04 22:20:23.125 248 12672.62 94.15 54519.90 88888.00 2016-09-04 22:20:23.250 248 12672.55 94.17 54519.93 88888.00 2016-09-04 22:20:23.375 248 12672.55 94.20 54519.93 88888.00 2016-09-04 22:20:23.500 248 12672.58 94.25 54519.93 88888.00 2016-09-04 22:20:23.625 248 12672.70 94.25 54519.93 88888.00 2016-09-04 22:20:23.750 248 12672.67 94.22 54519.93 88888.00 2016-09-04 22:20:23.875 248 12672.62 94.25 54519.90 88888.00 2016-09-04 22:20:24.000 248 12672.62 94.30 54519.90 88888.00 2016-09-04 22:20:24.125 248 12672.58 94.30 54519.93 88888.00 2016-09-04 22:20:24.250 248 12672.62 94.30 54519.93 88888.00 2016-09-04 22:20:24.375 248 12672.70 94.33 54519.93 88888.00 2016-09-04 22:20:24.500 248 12672.70 94.35 54519.90 88888.00 2016-09-04 22:20:24.625 248 12672.75 94.38 54519.90 88888.00 2016-09-04 22:20:24.750 248 12672.77 94.38 54519.93 88888.00 2016-09-04 22:20:24.875 248 12672.75 94.35 54519.95 88888.00 2016-09-04 22:20:25.000 248 12672.75 94.35 54519.95 88888.00 2016-09-04 22:20:25.125 248 12672.77 94.35 54519.95 88888.00 2016-09-04 22:20:25.250 248 12672.75 94.35 54519.95 88888.00 2016-09-04 22:20:25.375 248 12672.85 94.35 54519.97 88888.00 2016-09-04 22:20:25.500 248 12672.88 94.38 54519.97 88888.00 2016-09-04 22:20:25.625 248 12672.88 94.35 54519.97 88888.00 2016-09-04 22:20:25.750 248 12672.88 94.35 54519.97 88888.00 2016-09-04 22:20:25.875 248 12672.90 94.40 54519.97 88888.00 2016-09-04 22:20:26.000 248 12672.92 94.40 54520.00 88888.00 2016-09-04 22:20:26.125 248 12672.90 94.38 54520.00 88888.00 2016-09-04 22:20:26.250 248 12672.90 94.35 54520.00 88888.00 2016-09-04 22:20:26.375 248 12672.92 94.38 54520.00 88888.00 2016-09-04 22:20:26.500 248 12672.95 94.40 54519.97 88888.00 2016-09-04 22:20:26.625 248 12672.98 94.38 54519.97 88888.00 2016-09-04 22:20:26.750 248 12673.02 94.38 54519.97 88888.00 2016-09-04 22:20:26.875 248 12673.10 94.42 54520.00 88888.00 2016-09-04 22:20:27.000 248 12673.08 94.40 54520.00 88888.00 2016-09-04 22:20:27.125 248 12673.00 94.40 54520.00 88888.00 2016-09-04 22:20:27.250 248 12673.00 94.42 54520.00 88888.00 2016-09-04 22:20:27.375 248 12673.10 94.45 54520.03 88888.00 2016-09-04 22:20:27.500 248 12673.12 94.45 54520.03 88888.00 2016-09-04 22:20:27.625 248 12673.08 94.40 54520.00 88888.00 2016-09-04 22:20:27.750 248 12673.05 94.40 54520.03 88888.00 2016-09-04 22:20:27.875 248 12673.05 94.42 54520.03 88888.00 2016-09-04 22:20:28.000 248 12673.08 94.40 54520.03 88888.00 2016-09-04 22:20:28.125 248 12673.10 94.40 54520.03 88888.00 2016-09-04 22:20:28.250 248 12673.12 94.40 54520.05 88888.00 2016-09-04 22:20:28.375 248 12673.15 94.42 54520.05 88888.00 2016-09-04 22:20:28.500 248 12673.08 94.40 54520.03 88888.00 2016-09-04 22:20:28.625 248 12673.12 94.38 54520.03 88888.00 2016-09-04 22:20:28.750 248 12673.12 94.38 54520.05 88888.00 2016-09-04 22:20:28.875 248 12673.12 94.38 54520.07 88888.00 2016-09-04 22:20:29.000 248 12673.12 94.38 54520.07 88888.00 2016-09-04 22:20:29.125 248 12673.12 94.38 54520.10 88888.00 2016-09-04 22:20:29.250 248 12673.10 94.35 54520.10 88888.00 2016-09-04 22:20:29.375 248 12673.15 94.38 54520.07 88888.00 2016-09-04 22:20:29.500 248 12673.17 94.38 54520.10 88888.00 2016-09-04 22:20:29.625 248 12673.20 94.38 54520.07 88888.00 2016-09-04 22:20:29.750 248 12673.23 94.35 54520.10 88888.00 2016-09-04 22:20:29.875 248 12673.17 94.38 54520.12 88888.00 2016-09-04 22:20:30.000 248 12673.17 94.38 54520.10 88888.00 2016-09-04 22:20:30.125 248 12673.20 94.33 54520.10 88888.00 2016-09-04 22:20:30.250 248 12673.15 94.30 54520.12 88888.00 2016-09-04 22:20:30.375 248 12673.15 94.33 54520.12 88888.00 2016-09-04 22:20:30.500 248 12673.23 94.33 54520.15 88888.00 2016-09-04 22:20:30.625 248 12673.25 94.35 54520.15 88888.00 2016-09-04 22:20:30.750 248 12673.23 94.33 54520.12 88888.00 2016-09-04 22:20:30.875 248 12673.20 94.28 54520.15 88888.00 2016-09-04 22:20:31.000 248 12673.20 94.28 54520.15 88888.00 2016-09-04 22:20:31.125 248 12673.20 94.28 54520.15 88888.00 2016-09-04 22:20:31.250 248 12673.20 94.25 54520.15 88888.00 2016-09-04 22:20:31.375 248 12673.25 94.28 54520.15 88888.00 2016-09-04 22:20:31.500 248 12673.30 94.28 54520.18 88888.00 2016-09-04 22:20:31.625 248 12673.27 94.28 54520.18 88888.00 2016-09-04 22:20:31.750 248 12673.27 94.25 54520.18 88888.00 2016-09-04 22:20:31.875 248 12673.27 94.28 54520.15 88888.00 2016-09-04 22:20:32.000 248 12673.35 94.25 54520.15 88888.00 2016-09-04 22:20:32.125 248 12673.35 94.25 54520.20 88888.00 2016-09-04 22:20:32.250 248 12673.27 94.25 54520.20 88888.00 2016-09-04 22:20:32.375 248 12673.30 94.25 54520.20 88888.00 2016-09-04 22:20:32.500 248 12673.33 94.20 54520.18 88888.00 2016-09-04 22:20:32.625 248 12673.38 94.20 54520.18 88888.00 2016-09-04 22:20:32.750 248 12673.40 94.20 54520.18 88888.00 2016-09-04 22:20:32.875 248 12673.45 94.22 54520.20 88888.00 2016-09-04 22:20:33.000 248 12673.42 94.22 54520.20 88888.00 2016-09-04 22:20:33.125 248 12673.42 94.22 54520.22 88888.00 2016-09-04 22:20:33.250 248 12673.42 94.17 54520.25 88888.00 2016-09-04 22:20:33.375 248 12673.48 94.15 54520.25 88888.00 2016-09-04 22:20:33.500 248 12673.52 94.15 54520.25 88888.00 2016-09-04 22:20:33.625 248 12673.55 94.12 54520.28 88888.00 2016-09-04 22:20:33.750 248 12673.60 94.15 54520.28 88888.00 2016-09-04 22:20:33.875 248 12673.58 94.12 54520.28 88888.00 2016-09-04 22:20:34.000 248 12673.60 94.10 54520.25 88888.00 2016-09-04 22:20:34.125 248 12673.65 94.10 54520.28 88888.00 2016-09-04 22:20:34.250 248 12673.70 94.08 54520.28 88888.00 2016-09-04 22:20:34.375 248 12673.75 94.10 54520.30 88888.00 2016-09-04 22:20:34.500 248 12673.75 94.12 54520.32 88888.00 2016-09-04 22:20:34.625 248 12673.77 94.10 54520.30 88888.00 2016-09-04 22:20:34.750 248 12673.80 94.08 54520.30 88888.00 2016-09-04 22:20:34.875 248 12673.85 94.08 54520.30 88888.00 2016-09-04 22:20:35.000 248 12673.88 94.08 54520.28 88888.00 2016-09-04 22:20:35.125 248 12673.85 94.08 54520.28 88888.00 2016-09-04 22:20:35.250 248 12673.88 94.05 54520.28 88888.00 2016-09-04 22:20:35.375 248 12673.90 94.08 54520.28 88888.00 2016-09-04 22:20:35.500 248 12673.88 94.05 54520.28 88888.00 2016-09-04 22:20:35.625 248 12673.88 94.05 54520.25 88888.00 2016-09-04 22:20:35.750 248 12673.88 94.05 54520.28 88888.00 2016-09-04 22:20:35.875 248 12673.85 94.08 54520.30 88888.00 2016-09-04 22:20:36.000 248 12673.92 94.10 54520.28 88888.00 2016-09-04 22:20:36.125 248 12673.98 94.03 54520.28 88888.00 2016-09-04 22:20:36.250 248 12673.98 94.03 54520.28 88888.00 2016-09-04 22:20:36.375 248 12673.98 94.03 54520.28 88888.00 2016-09-04 22:20:36.500 248 12674.02 94.03 54520.30 88888.00 2016-09-04 22:20:36.625 248 12674.05 94.00 54520.32 88888.00 2016-09-04 22:20:36.750 248 12674.12 94.00 54520.32 88888.00 2016-09-04 22:20:36.875 248 12674.15 94.00 54520.30 88888.00 2016-09-04 22:20:37.000 248 12674.20 94.00 54520.30 88888.00 2016-09-04 22:20:37.125 248 12674.20 94.00 54520.32 88888.00 2016-09-04 22:20:37.250 248 12674.23 94.00 54520.32 88888.00 2016-09-04 22:20:37.375 248 12674.25 94.03 54520.32 88888.00 2016-09-04 22:20:37.500 248 12674.27 94.00 54520.32 88888.00 2016-09-04 22:20:37.625 248 12674.25 93.97 54520.32 88888.00 2016-09-04 22:20:37.750 248 12674.27 94.00 54520.35 88888.00 2016-09-04 22:20:37.875 248 12674.30 94.00 54520.35 88888.00 2016-09-04 22:20:38.000 248 12674.25 93.97 54520.35 88888.00 2016-09-04 22:20:38.125 248 12674.25 93.97 54520.38 88888.00 2016-09-04 22:20:38.250 248 12674.25 94.00 54520.40 88888.00 2016-09-04 22:20:38.375 248 12674.38 94.00 54520.40 88888.00 2016-09-04 22:20:38.500 248 12674.40 93.95 54520.40 88888.00 2016-09-04 22:20:38.625 248 12674.38 93.95 54520.40 88888.00 2016-09-04 22:20:38.750 248 12674.38 93.97 54520.43 88888.00 2016-09-04 22:20:38.875 248 12674.40 93.95 54520.43 88888.00 2016-09-04 22:20:39.000 248 12674.42 93.95 54520.40 88888.00 2016-09-04 22:20:39.125 248 12674.45 93.97 54520.40 88888.00 2016-09-04 22:20:39.250 248 12674.42 93.97 54520.40 88888.00 2016-09-04 22:20:39.375 248 12674.45 93.97 54520.40 88888.00 2016-09-04 22:20:39.500 248 12674.52 93.97 54520.43 88888.00 2016-09-04 22:20:39.625 248 12674.58 93.97 54520.43 88888.00 2016-09-04 22:20:39.750 248 12674.55 94.00 54520.43 88888.00 2016-09-04 22:20:39.875 248 12674.52 93.97 54520.43 88888.00 2016-09-04 22:20:40.000 248 12674.55 93.97 54520.40 88888.00 2016-09-04 22:20:40.125 248 12674.60 93.95 54520.40 88888.00 2016-09-04 22:20:40.250 248 12674.58 93.95 54520.43 88888.00 2016-09-04 22:20:40.375 248 12674.65 94.00 54520.45 88888.00 2016-09-04 22:20:40.500 248 12674.70 94.00 54520.45 88888.00 2016-09-04 22:20:40.625 248 12674.73 93.97 54520.45 88888.00 2016-09-04 22:20:40.750 248 12674.77 93.95 54520.43 88888.00 2016-09-04 22:20:40.875 248 12674.80 93.97 54520.45 88888.00 2016-09-04 22:20:41.000 248 12674.75 93.95 54520.45 88888.00 2016-09-04 22:20:41.125 248 12674.77 93.95 54520.47 88888.00 2016-09-04 22:20:41.250 248 12674.70 93.97 54520.47 88888.00 2016-09-04 22:20:41.375 248 12674.73 93.95 54520.47 88888.00 2016-09-04 22:20:41.500 248 12674.73 93.97 54520.45 88888.00 2016-09-04 22:20:41.625 248 12674.75 94.00 54520.47 88888.00 2016-09-04 22:20:41.750 248 12674.80 93.97 54520.50 88888.00 2016-09-04 22:20:41.875 248 12674.88 93.95 54520.47 88888.00 2016-09-04 22:20:42.000 248 12674.88 93.95 54520.47 88888.00 2016-09-04 22:20:42.125 248 12674.90 93.92 54520.50 88888.00 2016-09-04 22:20:42.250 248 12674.88 93.95 54520.53 88888.00 2016-09-04 22:20:42.375 248 12674.95 93.95 54520.53 88888.00 2016-09-04 22:20:42.500 248 12675.00 93.95 54520.53 88888.00 2016-09-04 22:20:42.625 248 12675.02 93.95 54520.55 88888.00 2016-09-04 22:20:42.750 248 12675.05 93.92 54520.53 88888.00 2016-09-04 22:20:42.875 248 12675.02 93.92 54520.53 88888.00 2016-09-04 22:20:43.000 248 12674.98 93.92 54520.55 88888.00 2016-09-04 22:20:43.125 248 12675.05 93.95 54520.55 88888.00 2016-09-04 22:20:43.250 248 12675.02 93.90 54520.57 88888.00 2016-09-04 22:20:43.375 248 12675.08 93.90 54520.57 88888.00 2016-09-04 22:20:43.500 248 12675.02 93.90 54520.57 88888.00 2016-09-04 22:20:43.625 248 12675.02 93.92 54520.57 88888.00 2016-09-04 22:20:43.750 248 12675.02 93.92 54520.60 88888.00 2016-09-04 22:20:43.875 248 12674.98 93.92 54520.60 88888.00 2016-09-04 22:20:44.000 248 12675.00 93.92 54520.57 88888.00 2016-09-04 22:20:44.125 248 12675.02 93.92 54520.57 88888.00 2016-09-04 22:20:44.250 248 12675.00 93.92 54520.60 88888.00 2016-09-04 22:20:44.375 248 12675.02 93.92 54520.60 88888.00 2016-09-04 22:20:44.500 248 12675.05 93.92 54520.62 88888.00 2016-09-04 22:20:44.625 248 12675.08 93.92 54520.62 88888.00 2016-09-04 22:20:44.750 248 12675.10 93.92 54520.62 88888.00 2016-09-04 22:20:44.875 248 12675.05 93.90 54520.65 88888.00 2016-09-04 22:20:45.000 248 12674.98 93.92 54520.65 88888.00 2016-09-04 22:20:45.125 248 12675.02 93.92 54520.65 88888.00 2016-09-04 22:20:45.250 248 12675.05 93.88 54520.65 88888.00 2016-09-04 22:20:45.375 248 12675.05 93.88 54520.65 88888.00 2016-09-04 22:20:45.500 248 12674.98 93.88 54520.65 88888.00 2016-09-04 22:20:45.625 248 12674.98 93.90 54520.70 88888.00 2016-09-04 22:20:45.750 248 12675.08 93.88 54520.68 88888.00 2016-09-04 22:20:45.875 248 12675.05 93.88 54520.68 88888.00 2016-09-04 22:20:46.000 248 12675.02 93.83 54520.68 88888.00 2016-09-04 22:20:46.125 248 12675.05 93.83 54520.70 88888.00 2016-09-04 22:20:46.250 248 12675.00 93.80 54520.70 88888.00 2016-09-04 22:20:46.375 248 12675.00 93.83 54520.70 88888.00 2016-09-04 22:20:46.500 248 12675.02 93.85 54520.75 88888.00 2016-09-04 22:20:46.625 248 12675.05 93.83 54520.75 88888.00 2016-09-04 22:20:46.750 248 12675.05 93.83 54520.72 88888.00 2016-09-04 22:20:46.875 248 12675.02 93.83 54520.75 88888.00 2016-09-04 22:20:47.000 248 12675.02 93.80 54520.75 88888.00 2016-09-04 22:20:47.125 248 12675.00 93.78 54520.78 88888.00 2016-09-04 22:20:47.250 248 12674.90 93.78 54520.78 88888.00 2016-09-04 22:20:47.375 248 12675.00 93.80 54520.75 88888.00 2016-09-04 22:20:47.500 248 12675.08 93.83 54520.80 88888.00 2016-09-04 22:20:47.625 248 12675.12 93.83 54520.78 88888.00 2016-09-04 22:20:47.750 248 12675.10 93.83 54520.78 88888.00 2016-09-04 22:20:47.875 248 12675.08 93.83 54520.80 88888.00 2016-09-04 22:20:48.000 248 12675.08 93.83 54520.78 88888.00 2016-09-04 22:20:48.125 248 12675.10 93.80 54520.80 88888.00 2016-09-04 22:20:48.250 248 12675.05 93.75 54520.78 88888.00 2016-09-04 22:20:48.375 248 12675.00 93.78 54520.78 88888.00 2016-09-04 22:20:48.500 248 12675.05 93.80 54520.80 88888.00 2016-09-04 22:20:48.625 248 12675.10 93.83 54520.82 88888.00 2016-09-04 22:20:48.750 248 12675.08 93.85 54520.82 88888.00 2016-09-04 22:20:48.875 248 12675.10 93.83 54520.85 88888.00 2016-09-04 22:20:49.000 248 12675.10 93.83 54520.82 88888.00 2016-09-04 22:20:49.125 248 12675.02 93.80 54520.85 88888.00 2016-09-04 22:20:49.250 248 12674.95 93.78 54520.85 88888.00 2016-09-04 22:20:49.375 248 12674.95 93.80 54520.85 88888.00 2016-09-04 22:20:49.500 248 12675.00 93.83 54520.85 88888.00 2016-09-04 22:20:49.625 248 12675.02 93.85 54520.88 88888.00 2016-09-04 22:20:49.750 248 12675.05 93.88 54520.90 88888.00 2016-09-04 22:20:49.875 248 12675.02 93.88 54520.90 88888.00 2016-09-04 22:20:50.000 248 12675.05 93.88 54520.93 88888.00 2016-09-04 22:20:50.125 248 12675.05 93.90 54520.95 88888.00 2016-09-04 22:20:50.250 248 12675.02 93.88 54520.97 88888.00 2016-09-04 22:20:50.375 248 12675.02 93.92 54520.95 88888.00 2016-09-04 22:20:50.500 248 12675.00 93.92 54520.95 88888.00 2016-09-04 22:20:50.625 248 12675.02 93.85 54520.95 88888.00 2016-09-04 22:20:50.750 248 12675.02 93.85 54520.95 88888.00 2016-09-04 22:20:50.875 248 12675.05 93.90 54520.95 88888.00 2016-09-04 22:20:51.000 248 12675.08 93.90 54520.97 88888.00 2016-09-04 22:20:51.125 248 12675.02 93.92 54521.00 88888.00 2016-09-04 22:20:51.250 248 12675.00 93.90 54520.97 88888.00 2016-09-04 22:20:51.375 248 12675.05 93.95 54520.97 88888.00 2016-09-04 22:20:51.500 248 12675.12 93.92 54520.97 88888.00 2016-09-04 22:20:51.625 248 12675.17 93.95 54521.00 88888.00 2016-09-04 22:20:51.750 248 12675.17 93.95 54521.00 88888.00 2016-09-04 22:20:51.875 248 12675.12 93.97 54521.00 88888.00 2016-09-04 22:20:52.000 248 12675.12 93.95 54521.00 88888.00 2016-09-04 22:20:52.125 248 12675.15 93.97 54521.03 88888.00 2016-09-04 22:20:52.250 248 12675.12 93.95 54521.03 88888.00 2016-09-04 22:20:52.375 248 12675.12 93.95 54521.00 88888.00 2016-09-04 22:20:52.500 248 12675.08 93.95 54521.03 88888.00 2016-09-04 22:20:52.625 248 12675.10 93.97 54521.05 88888.00 2016-09-04 22:20:52.750 248 12675.10 94.00 54521.05 88888.00 2016-09-04 22:20:52.875 248 12675.08 93.97 54521.05 88888.00 2016-09-04 22:20:53.000 248 12675.10 93.97 54521.05 88888.00 2016-09-04 22:20:53.125 248 12675.12 94.00 54521.07 88888.00 2016-09-04 22:20:53.250 248 12675.10 94.03 54521.10 88888.00 2016-09-04 22:20:53.375 248 12675.15 94.05 54521.10 88888.00 2016-09-04 22:20:53.500 248 12675.15 94.03 54521.10 88888.00 2016-09-04 22:20:53.625 248 12675.12 94.03 54521.12 88888.00 2016-09-04 22:20:53.750 248 12675.10 94.03 54521.12 88888.00 2016-09-04 22:20:53.875 248 12675.12 94.05 54521.12 88888.00 2016-09-04 22:20:54.000 248 12675.12 94.08 54521.12 88888.00 2016-09-04 22:20:54.125 248 12675.10 94.08 54521.12 88888.00 2016-09-04 22:20:54.250 248 12675.08 94.05 54521.15 88888.00 2016-09-04 22:20:54.375 248 12675.10 94.05 54521.15 88888.00 2016-09-04 22:20:54.500 248 12675.10 94.05 54521.15 88888.00 2016-09-04 22:20:54.625 248 12675.08 94.05 54521.12 88888.00 2016-09-04 22:20:54.750 248 12675.02 94.08 54521.18 88888.00 2016-09-04 22:20:54.875 248 12675.05 94.10 54521.20 88888.00 2016-09-04 22:20:55.000 248 12675.10 94.10 54521.18 88888.00 2016-09-04 22:20:55.125 248 12675.02 94.05 54521.20 88888.00 2016-09-04 22:20:55.250 248 12675.00 94.03 54521.20 88888.00 2016-09-04 22:20:55.375 248 12674.98 94.03 54521.20 88888.00 2016-09-04 22:20:55.500 248 12674.95 94.05 54521.25 88888.00 2016-09-04 22:20:55.625 248 12674.90 94.08 54521.28 88888.00 2016-09-04 22:20:55.750 248 12674.90 94.08 54521.28 88888.00 2016-09-04 22:20:55.875 248 12674.88 94.08 54521.25 88888.00 2016-09-04 22:20:56.000 248 12674.90 94.08 54521.25 88888.00 2016-09-04 22:20:56.125 248 12674.88 94.05 54521.28 88888.00 2016-09-04 22:20:56.250 248 12674.80 94.05 54521.28 88888.00 2016-09-04 22:20:56.375 248 12674.83 94.00 54521.28 88888.00 2016-09-04 22:20:56.500 248 12674.85 94.03 54521.28 88888.00 2016-09-04 22:20:56.625 248 12674.85 94.05 54521.28 88888.00 2016-09-04 22:20:56.750 248 12674.88 94.08 54521.30 88888.00 2016-09-04 22:20:56.875 248 12674.90 94.10 54521.30 88888.00 2016-09-04 22:20:57.000 248 12674.92 94.05 54521.32 88888.00 2016-09-04 22:20:57.125 248 12674.88 94.08 54521.32 88888.00 2016-09-04 22:20:57.250 248 12674.85 94.05 54521.32 88888.00 2016-09-04 22:20:57.375 248 12674.85 94.03 54521.32 88888.00 2016-09-04 22:20:57.500 248 12674.83 94.05 54521.35 88888.00 2016-09-04 22:20:57.625 248 12674.85 94.08 54521.32 88888.00 2016-09-04 22:20:57.750 248 12674.83 94.08 54521.35 88888.00 2016-09-04 22:20:57.875 248 12674.80 94.03 54521.38 88888.00 2016-09-04 22:20:58.000 248 12674.80 94.00 54521.35 88888.00 2016-09-04 22:20:58.125 248 12674.83 94.03 54521.38 88888.00 2016-09-04 22:20:58.250 248 12674.80 94.00 54521.38 88888.00 2016-09-04 22:20:58.375 248 12674.80 94.00 54521.40 88888.00 2016-09-04 22:20:58.500 248 12674.77 94.00 54521.43 88888.00 2016-09-04 22:20:58.625 248 12674.75 94.03 54521.45 88888.00 2016-09-04 22:20:58.750 248 12674.77 94.00 54521.45 88888.00 2016-09-04 22:20:58.875 248 12674.75 94.00 54521.43 88888.00 2016-09-04 22:20:59.000 248 12674.77 94.00 54521.43 88888.00 2016-09-04 22:20:59.125 248 12674.77 93.97 54521.47 88888.00 2016-09-04 22:20:59.250 248 12674.77 93.95 54521.45 88888.00 2016-09-04 22:20:59.375 248 12674.83 93.97 54521.45 88888.00 2016-09-04 22:20:59.500 248 12674.80 94.00 54521.45 88888.00 2016-09-04 22:20:59.625 248 12674.77 94.00 54521.47 88888.00 2016-09-04 22:20:59.750 248 12674.80 94.00 54521.47 88888.00 2016-09-04 22:20:59.875 248 12674.77 93.97 54521.47 88888.00 2016-09-04 22:21:00.000 248 12674.77 93.97 54521.47 88888.00 2016-09-04 22:21:00.125 248 12674.73 94.00 54521.50 88888.00 2016-09-04 22:21:00.250 248 12674.73 94.00 54521.55 88888.00 2016-09-04 22:21:00.375 248 12674.77 93.97 54521.55 88888.00 2016-09-04 22:21:00.500 248 12674.85 93.95 54521.55 88888.00 2016-09-04 22:21:00.625 248 12674.88 93.92 54521.55 88888.00 2016-09-04 22:21:00.750 248 12674.85 93.95 54521.53 88888.00 2016-09-04 22:21:00.875 248 12674.85 93.97 54521.55 88888.00 2016-09-04 22:21:01.000 248 12674.88 93.95 54521.55 88888.00 2016-09-04 22:21:01.125 248 12674.85 93.95 54521.57 88888.00 2016-09-04 22:21:01.250 248 12674.80 93.90 54521.57 88888.00 2016-09-04 22:21:01.375 248 12674.88 93.97 54521.57 88888.00 2016-09-04 22:21:01.500 248 12674.88 93.97 54521.57 88888.00 2016-09-04 22:21:01.625 248 12674.85 93.92 54521.60 88888.00 2016-09-04 22:21:01.750 248 12674.83 93.92 54521.60 88888.00 2016-09-04 22:21:01.875 248 12674.83 93.90 54521.60 88888.00 2016-09-04 22:21:02.000 248 12674.83 93.90 54521.60 88888.00 2016-09-04 22:21:02.125 248 12674.83 93.95 54521.65 88888.00 2016-09-04 22:21:02.250 248 12674.77 93.92 54521.65 88888.00 2016-09-04 22:21:02.375 248 12674.85 93.92 54521.65 88888.00 2016-09-04 22:21:02.500 248 12674.85 93.92 54521.62 88888.00 2016-09-04 22:21:02.625 248 12674.83 93.92 54521.65 88888.00 2016-09-04 22:21:02.750 248 12674.88 93.95 54521.65 88888.00 2016-09-04 22:21:02.875 248 12674.85 93.92 54521.65 88888.00 2016-09-04 22:21:03.000 248 12674.85 93.92 54521.68 88888.00 2016-09-04 22:21:03.125 248 12674.85 93.92 54521.68 88888.00 2016-09-04 22:21:03.250 248 12674.85 93.88 54521.70 88888.00 2016-09-04 22:21:03.375 248 12674.92 93.92 54521.70 88888.00 2016-09-04 22:21:03.500 248 12674.95 93.92 54521.70 88888.00 2016-09-04 22:21:03.625 248 12674.90 93.88 54521.68 88888.00 2016-09-04 22:21:03.750 248 12674.88 93.90 54521.70 88888.00 2016-09-04 22:21:03.875 248 12674.90 93.88 54521.75 88888.00 2016-09-04 22:21:04.000 248 12674.88 93.90 54521.75 88888.00 2016-09-04 22:21:04.125 248 12674.90 93.90 54521.75 88888.00 2016-09-04 22:21:04.250 248 12674.83 93.88 54521.75 88888.00 2016-09-04 22:21:04.375 248 12674.83 93.90 54521.72 88888.00 2016-09-04 22:21:04.500 248 12674.80 93.88 54521.75 88888.00 2016-09-04 22:21:04.625 248 12674.85 93.88 54521.72 88888.00 2016-09-04 22:21:04.750 248 12674.85 93.85 54521.75 88888.00 2016-09-04 22:21:04.875 248 12674.83 93.88 54521.75 88888.00 2016-09-04 22:21:05.000 248 12674.83 93.85 54521.75 88888.00 2016-09-04 22:21:05.125 248 12674.88 93.83 54521.75 88888.00 2016-09-04 22:21:05.250 248 12674.88 93.80 54521.80 88888.00 2016-09-04 22:21:05.375 248 12674.88 93.83 54521.80 88888.00 2016-09-04 22:21:05.500 248 12674.83 93.83 54521.80 88888.00 2016-09-04 22:21:05.625 248 12674.85 93.85 54521.80 88888.00 2016-09-04 22:21:05.750 248 12674.92 93.85 54521.80 88888.00 2016-09-04 22:21:05.875 248 12674.95 93.88 54521.80 88888.00 2016-09-04 22:21:06.000 248 12674.88 93.83 54521.80 88888.00 2016-09-04 22:21:06.125 248 12674.88 93.85 54521.82 88888.00 2016-09-04 22:21:06.250 248 12674.88 93.83 54521.85 88888.00 2016-09-04 22:21:06.375 248 12674.90 93.80 54521.85 88888.00 2016-09-04 22:21:06.500 248 12674.90 93.80 54521.85 88888.00 2016-09-04 22:21:06.625 248 12674.92 93.80 54521.85 88888.00 2016-09-04 22:21:06.750 248 12674.90 93.78 54521.82 88888.00 2016-09-04 22:21:06.875 248 12674.92 93.78 54521.85 88888.00 2016-09-04 22:21:07.000 248 12674.98 93.80 54521.88 88888.00 2016-09-04 22:21:07.125 248 12675.02 93.80 54521.88 88888.00 2016-09-04 22:21:07.250 248 12675.00 93.78 54521.90 88888.00 2016-09-04 22:21:07.375 248 12675.02 93.78 54521.90 88888.00 2016-09-04 22:21:07.500 248 12675.00 93.78 54521.93 88888.00 2016-09-04 22:21:07.625 248 12675.02 93.78 54521.95 88888.00 2016-09-04 22:21:07.750 248 12675.02 93.75 54521.95 88888.00 2016-09-04 22:21:07.875 248 12675.08 93.78 54521.93 88888.00 2016-09-04 22:21:08.000 248 12675.10 93.78 54521.93 88888.00 2016-09-04 22:21:08.125 248 12675.10 93.78 54521.93 88888.00 2016-09-04 22:21:08.250 248 12675.08 93.75 54521.93 88888.00 2016-09-04 22:21:08.375 248 12675.10 93.75 54521.95 88888.00 2016-09-04 22:21:08.500 248 12675.08 93.75 54521.95 88888.00 2016-09-04 22:21:08.625 248 12675.02 93.75 54522.00 88888.00 2016-09-04 22:21:08.750 248 12675.05 93.72 54522.00 88888.00 2016-09-04 22:21:08.875 248 12675.10 93.72 54521.97 88888.00 2016-09-04 22:21:09.000 248 12675.15 93.70 54521.97 88888.00 2016-09-04 22:21:09.125 248 12675.12 93.70 54522.00 88888.00 2016-09-04 22:21:09.250 248 12675.05 93.70 54522.00 88888.00 2016-09-04 22:21:09.375 248 12675.10 93.70 54521.97 88888.00 2016-09-04 22:21:09.500 248 12675.10 93.70 54522.00 88888.00 2016-09-04 22:21:09.625 248 12675.10 93.67 54522.03 88888.00 2016-09-04 22:21:09.750 248 12675.12 93.67 54522.00 88888.00 2016-09-04 22:21:09.875 248 12675.12 93.67 54522.00 88888.00 2016-09-04 22:21:10.000 248 12675.12 93.65 54522.00 88888.00 2016-09-04 22:21:10.125 248 12675.10 93.65 54522.03 88888.00 2016-09-04 22:21:10.250 248 12675.08 93.62 54522.05 88888.00 2016-09-04 22:21:10.375 248 12675.05 93.62 54522.05 88888.00 2016-09-04 22:21:10.500 248 12675.02 93.60 54522.05 88888.00 2016-09-04 22:21:10.625 248 12675.02 93.60 54522.05 88888.00 2016-09-04 22:21:10.750 248 12675.05 93.62 54522.05 88888.00 2016-09-04 22:21:10.875 248 12675.08 93.62 54522.05 88888.00 2016-09-04 22:21:11.000 248 12675.00 93.62 54522.07 88888.00 2016-09-04 22:21:11.125 248 12675.00 93.62 54522.10 88888.00 2016-09-04 22:21:11.250 248 12675.02 93.62 54522.12 88888.00 2016-09-04 22:21:11.375 248 12675.05 93.62 54522.12 88888.00 2016-09-04 22:21:11.500 248 12675.00 93.60 54522.12 88888.00 2016-09-04 22:21:11.625 248 12675.08 93.60 54522.12 88888.00 2016-09-04 22:21:11.750 248 12675.10 93.58 54522.12 88888.00 2016-09-04 22:21:11.875 248 12675.08 93.55 54522.12 88888.00 2016-09-04 22:21:12.000 248 12675.00 93.55 54522.15 88888.00 2016-09-04 22:21:12.125 248 12674.98 93.55 54522.18 88888.00 2016-09-04 22:21:12.250 248 12674.98 93.53 54522.18 88888.00 2016-09-04 22:21:12.375 248 12674.98 93.53 54522.18 88888.00 2016-09-04 22:21:12.500 248 12674.88 93.53 54522.20 88888.00 2016-09-04 22:21:12.625 248 12674.88 93.55 54522.20 88888.00 2016-09-04 22:21:12.750 248 12674.92 93.53 54522.20 88888.00 2016-09-04 22:21:12.875 248 12674.95 93.53 54522.20 88888.00 2016-09-04 22:21:13.000 248 12674.98 93.50 54522.18 88888.00 2016-09-04 22:21:13.125 248 12674.92 93.50 54522.20 88888.00 2016-09-04 22:21:13.250 248 12674.85 93.47 54522.20 88888.00 2016-09-04 22:21:13.375 248 12674.88 93.47 54522.20 88888.00 2016-09-04 22:21:13.500 248 12674.95 93.47 54522.20 88888.00 2016-09-04 22:21:13.625 248 12675.02 93.47 54522.20 88888.00 2016-09-04 22:21:13.750 248 12675.02 93.50 54522.20 88888.00 2016-09-04 22:21:13.875 248 12675.00 93.50 54522.22 88888.00 2016-09-04 22:21:14.000 248 12675.00 93.50 54522.22 88888.00 2016-09-04 22:21:14.125 248 12675.00 93.50 54522.22 88888.00 2016-09-04 22:21:14.250 248 12674.98 93.45 54522.28 88888.00 2016-09-04 22:21:14.375 248 12675.05 93.47 54522.30 88888.00 2016-09-04 22:21:14.500 248 12675.02 93.45 54522.28 88888.00 2016-09-04 22:21:14.625 248 12675.00 93.42 54522.25 88888.00 2016-09-04 22:21:14.750 248 12674.98 93.42 54522.28 88888.00 2016-09-04 22:21:14.875 248 12674.98 93.40 54522.30 88888.00 2016-09-04 22:21:15.000 248 12675.05 93.40 54522.30 88888.00 2016-09-04 22:21:15.125 248 12675.08 93.38 54522.30 88888.00 2016-09-04 22:21:15.250 248 12674.98 93.38 54522.30 88888.00 2016-09-04 22:21:15.375 248 12674.95 93.38 54522.30 88888.00 2016-09-04 22:21:15.500 248 12674.98 93.35 54522.30 88888.00 2016-09-04 22:21:15.625 248 12675.05 93.38 54522.32 88888.00 2016-09-04 22:21:15.750 248 12675.02 93.38 54522.35 88888.00 2016-09-04 22:21:15.875 248 12674.98 93.38 54522.35 88888.00 2016-09-04 22:21:16.000 248 12674.98 93.40 54522.35 88888.00 2016-09-04 22:21:16.125 248 12674.98 93.38 54522.38 88888.00 2016-09-04 22:21:16.250 248 12674.90 93.35 54522.35 88888.00 2016-09-04 22:21:16.375 248 12674.95 93.35 54522.35 88888.00 2016-09-04 22:21:16.500 248 12675.02 93.33 54522.35 88888.00 2016-09-04 22:21:16.625 248 12674.98 93.35 54522.35 88888.00 2016-09-04 22:21:16.750 248 12674.95 93.33 54522.38 88888.00 2016-09-04 22:21:16.875 248 12674.90 93.28 54522.38 88888.00 2016-09-04 22:21:17.000 248 12674.90 93.30 54522.40 88888.00 2016-09-04 22:21:17.125 248 12674.95 93.30 54522.38 88888.00 2016-09-04 22:21:17.250 248 12674.92 93.33 54522.40 88888.00 2016-09-04 22:21:17.375 248 12674.95 93.33 54522.40 88888.00 2016-09-04 22:21:17.500 248 12674.92 93.30 54522.40 88888.00 2016-09-04 22:21:17.625 248 12674.88 93.30 54522.38 88888.00 2016-09-04 22:21:17.750 248 12674.92 93.30 54522.40 88888.00 2016-09-04 22:21:17.875 248 12674.95 93.30 54522.40 88888.00 2016-09-04 22:21:18.000 248 12674.98 93.30 54522.40 88888.00 2016-09-04 22:21:18.125 248 12675.02 93.33 54522.43 88888.00 2016-09-04 22:21:18.250 248 12674.95 93.30 54522.47 88888.00 2016-09-04 22:21:18.375 248 12674.92 93.30 54522.45 88888.00 2016-09-04 22:21:18.500 248 12674.98 93.28 54522.45 88888.00 2016-09-04 22:21:18.625 248 12674.98 93.28 54522.45 88888.00 2016-09-04 22:21:18.750 248 12674.98 93.30 54522.45 88888.00 2016-09-04 22:21:18.875 248 12674.92 93.30 54522.45 88888.00 2016-09-04 22:21:19.000 248 12674.92 93.30 54522.45 88888.00 2016-09-04 22:21:19.125 248 12674.98 93.28 54522.50 88888.00 2016-09-04 22:21:19.250 248 12674.90 93.25 54522.50 88888.00 2016-09-04 22:21:19.375 248 12674.95 93.25 54522.47 88888.00 2016-09-04 22:21:19.500 248 12674.90 93.28 54522.50 88888.00 2016-09-04 22:21:19.625 248 12674.90 93.30 54522.50 88888.00 2016-09-04 22:21:19.750 248 12674.88 93.30 54522.53 88888.00 2016-09-04 22:21:19.875 248 12674.90 93.30 54522.50 88888.00 2016-09-04 22:21:20.000 248 12674.95 93.30 54522.53 88888.00 2016-09-04 22:21:20.125 248 12674.88 93.30 54522.53 88888.00 2016-09-04 22:21:20.250 248 12674.83 93.28 54522.53 88888.00 2016-09-04 22:21:20.375 248 12674.80 93.30 54522.53 88888.00 2016-09-04 22:21:20.500 248 12674.80 93.30 54522.55 88888.00 2016-09-04 22:21:20.625 248 12674.75 93.28 54522.53 88888.00 2016-09-04 22:21:20.750 248 12674.75 93.30 54522.55 88888.00 2016-09-04 22:21:20.875 248 12674.80 93.30 54522.55 88888.00 2016-09-04 22:21:21.000 248 12674.77 93.30 54522.53 88888.00 2016-09-04 22:21:21.125 248 12674.73 93.33 54522.55 88888.00 2016-09-04 22:21:21.250 248 12674.70 93.38 54522.55 88888.00 2016-09-04 22:21:21.375 248 12674.75 93.33 54522.57 88888.00 2016-09-04 22:21:21.500 248 12674.75 93.35 54522.57 88888.00 2016-09-04 22:21:21.625 248 12674.73 93.35 54522.55 88888.00 2016-09-04 22:21:21.750 248 12674.67 93.38 54522.55 88888.00 2016-09-04 22:21:21.875 248 12674.73 93.40 54522.57 88888.00 2016-09-04 22:21:22.000 248 12674.73 93.42 54522.55 88888.00 2016-09-04 22:21:22.125 248 12674.73 93.42 54522.55 88888.00 2016-09-04 22:21:22.250 248 12674.67 93.40 54522.60 88888.00 2016-09-04 22:21:22.375 248 12674.65 93.42 54522.60 88888.00 2016-09-04 22:21:22.500 248 12674.70 93.42 54522.60 88888.00 2016-09-04 22:21:22.625 248 12674.67 93.45 54522.60 88888.00 2016-09-04 22:21:22.750 248 12674.65 93.45 54522.60 88888.00 2016-09-04 22:21:22.875 248 12674.62 93.40 54522.60 88888.00 2016-09-04 22:21:23.000 248 12674.67 93.42 54522.60 88888.00 2016-09-04 22:21:23.125 248 12674.73 93.47 54522.62 88888.00 2016-09-04 22:21:23.250 248 12674.65 93.45 54522.62 88888.00 2016-09-04 22:21:23.375 248 12674.62 93.45 54522.62 88888.00 2016-09-04 22:21:23.500 248 12674.67 93.45 54522.62 88888.00 2016-09-04 22:21:23.625 248 12674.70 93.42 54522.62 88888.00 2016-09-04 22:21:23.750 248 12674.73 93.45 54522.65 88888.00 2016-09-04 22:21:23.875 248 12674.70 93.45 54522.62 88888.00 2016-09-04 22:21:24.000 248 12674.67 93.47 54522.62 88888.00 2016-09-04 22:21:24.125 248 12674.62 93.47 54522.62 88888.00 2016-09-04 22:21:24.250 248 12674.62 93.45 54522.62 88888.00 2016-09-04 22:21:24.375 248 12674.65 93.45 54522.62 88888.00 2016-09-04 22:21:24.500 248 12674.65 93.47 54522.65 88888.00 2016-09-04 22:21:24.625 248 12674.62 93.47 54522.65 88888.00 2016-09-04 22:21:24.750 248 12674.60 93.47 54522.68 88888.00 2016-09-04 22:21:24.875 248 12674.60 93.47 54522.65 88888.00 2016-09-04 22:21:25.000 248 12674.60 93.47 54522.65 88888.00 2016-09-04 22:21:25.125 248 12674.55 93.50 54522.70 88888.00 2016-09-04 22:21:25.250 248 12674.48 93.50 54522.70 88888.00 2016-09-04 22:21:25.375 248 12674.50 93.50 54522.68 88888.00 2016-09-04 22:21:25.500 248 12674.48 93.50 54522.68 88888.00 2016-09-04 22:21:25.625 248 12674.50 93.47 54522.68 88888.00 2016-09-04 22:21:25.750 248 12674.48 93.50 54522.68 88888.00 2016-09-04 22:21:25.875 248 12674.45 93.50 54522.65 88888.00 2016-09-04 22:21:26.000 248 12674.48 93.50 54522.65 88888.00 2016-09-04 22:21:26.125 248 12674.48 93.50 54522.65 88888.00 2016-09-04 22:21:26.250 248 12674.45 93.50 54522.70 88888.00 2016-09-04 22:21:26.375 248 12674.48 93.53 54522.70 88888.00 2016-09-04 22:21:26.500 248 12674.42 93.53 54522.70 88888.00 2016-09-04 22:21:26.625 248 12674.42 93.53 54522.72 88888.00 2016-09-04 22:21:26.750 248 12674.42 93.55 54522.72 88888.00 2016-09-04 22:21:26.875 248 12674.42 93.53 54522.72 88888.00 2016-09-04 22:21:27.000 248 12674.40 93.50 54522.70 88888.00 2016-09-04 22:21:27.125 248 12674.35 93.50 54522.72 88888.00 2016-09-04 22:21:27.250 248 12674.35 93.50 54522.72 88888.00 2016-09-04 22:21:27.375 248 12674.38 93.50 54522.72 88888.00 2016-09-04 22:21:27.500 248 12674.38 93.53 54522.72 88888.00 2016-09-04 22:21:27.625 248 12674.38 93.50 54522.75 88888.00 2016-09-04 22:21:27.750 248 12674.33 93.50 54522.75 88888.00 2016-09-04 22:21:27.875 248 12674.27 93.47 54522.78 88888.00 2016-09-04 22:21:28.000 248 12674.25 93.50 54522.75 88888.00 2016-09-04 22:21:28.125 248 12674.27 93.50 54522.78 88888.00 2016-09-04 22:21:28.250 248 12674.27 93.53 54522.78 88888.00 2016-09-04 22:21:28.375 248 12674.30 93.50 54522.75 88888.00 2016-09-04 22:21:28.500 248 12674.25 93.50 54522.78 88888.00 2016-09-04 22:21:28.625 248 12674.23 93.53 54522.80 88888.00 2016-09-04 22:21:28.750 248 12674.23 93.55 54522.80 88888.00 2016-09-04 22:21:28.875 248 12674.20 93.53 54522.80 88888.00 2016-09-04 22:21:29.000 248 12674.17 93.50 54522.78 88888.00 2016-09-04 22:21:29.125 248 12674.12 93.53 54522.78 88888.00 2016-09-04 22:21:29.250 248 12674.08 93.50 54522.82 88888.00 2016-09-04 22:21:29.375 248 12674.12 93.53 54522.80 88888.00 2016-09-04 22:21:29.500 248 12674.15 93.55 54522.80 88888.00 2016-09-04 22:21:29.625 248 12674.12 93.53 54522.80 88888.00 2016-09-04 22:21:29.750 248 12674.10 93.53 54522.82 88888.00 2016-09-04 22:21:29.875 248 12674.08 93.53 54522.85 88888.00 2016-09-04 22:21:30.000 248 12674.05 93.53 54522.85 88888.00 2016-09-04 22:21:30.125 248 12674.02 93.53 54522.85 88888.00 2016-09-04 22:21:30.250 248 12673.95 93.50 54522.85 88888.00 2016-09-04 22:21:30.375 248 12673.95 93.53 54522.85 88888.00 2016-09-04 22:21:30.500 248 12673.95 93.53 54522.85 88888.00 2016-09-04 22:21:30.625 248 12673.88 93.53 54522.88 88888.00 2016-09-04 22:21:30.750 248 12673.83 93.50 54522.82 88888.00 2016-09-04 22:21:30.875 248 12673.85 93.50 54522.88 88888.00 2016-09-04 22:21:31.000 248 12673.88 93.53 54522.90 88888.00 2016-09-04 22:21:31.125 248 12673.88 93.53 54522.90 88888.00 2016-09-04 22:21:31.250 248 12673.80 93.50 54522.90 88888.00 2016-09-04 22:21:31.375 248 12673.80 93.53 54522.90 88888.00 2016-09-04 22:21:31.500 248 12673.75 93.53 54522.93 88888.00 2016-09-04 22:21:31.625 248 12673.75 93.50 54522.93 88888.00 2016-09-04 22:21:31.750 248 12673.80 93.47 54522.93 88888.00 2016-09-04 22:21:31.875 248 12673.77 93.47 54522.93 88888.00 2016-09-04 22:21:32.000 248 12673.67 93.47 54522.90 88888.00 2016-09-04 22:21:32.125 248 12673.65 93.47 54522.93 88888.00 2016-09-04 22:21:32.250 248 12673.65 93.42 54522.93 88888.00 2016-09-04 22:21:32.375 248 12673.65 93.42 54522.93 88888.00 2016-09-04 22:21:32.500 248 12673.65 93.45 54522.93 88888.00 2016-09-04 22:21:32.625 248 12673.58 93.47 54522.95 88888.00 2016-09-04 22:21:32.750 248 12673.50 93.47 54522.97 88888.00 2016-09-04 22:21:32.875 248 12673.50 93.47 54522.97 88888.00 2016-09-04 22:21:33.000 248 12673.55 93.45 54522.97 88888.00 2016-09-04 22:21:33.125 248 12673.55 93.45 54523.00 88888.00 2016-09-04 22:21:33.250 248 12673.48 93.40 54523.00 88888.00 2016-09-04 22:21:33.375 248 12673.42 93.40 54523.00 88888.00 2016-09-04 22:21:33.500 248 12673.40 93.42 54523.00 88888.00 2016-09-04 22:21:33.625 248 12673.40 93.45 54522.97 88888.00 2016-09-04 22:21:33.750 248 12673.38 93.42 54522.97 88888.00 2016-09-04 22:21:33.875 248 12673.38 93.42 54523.00 88888.00 2016-09-04 22:21:34.000 248 12673.33 93.45 54522.97 88888.00 2016-09-04 22:21:34.125 248 12673.30 93.42 54523.00 88888.00 2016-09-04 22:21:34.250 248 12673.33 93.38 54523.03 88888.00 2016-09-04 22:21:34.375 248 12673.33 93.38 54523.05 88888.00 2016-09-04 22:21:34.500 248 12673.27 93.38 54523.05 88888.00 2016-09-04 22:21:34.625 248 12673.23 93.38 54523.05 88888.00 2016-09-04 22:21:34.750 248 12673.27 93.33 54523.03 88888.00 2016-09-04 22:21:34.875 248 12673.27 93.33 54523.05 88888.00 2016-09-04 22:21:35.000 248 12673.25 93.35 54523.07 88888.00 2016-09-04 22:21:35.125 248 12673.25 93.35 54523.07 88888.00 2016-09-04 22:21:35.250 248 12673.17 93.30 54523.10 88888.00 2016-09-04 22:21:35.375 248 12673.17 93.30 54523.10 88888.00 2016-09-04 22:21:35.500 248 12673.17 93.30 54523.12 88888.00 2016-09-04 22:21:35.625 248 12673.23 93.33 54523.12 88888.00 2016-09-04 22:21:35.750 248 12673.20 93.33 54523.10 88888.00 2016-09-04 22:21:35.875 248 12673.17 93.28 54523.07 88888.00 2016-09-04 22:21:36.000 248 12673.17 93.22 54523.07 88888.00 2016-09-04 22:21:36.125 248 12673.15 93.22 54523.10 88888.00 2016-09-04 22:21:36.250 248 12673.05 93.22 54523.12 88888.00 2016-09-04 22:21:36.375 248 12673.05 93.22 54523.12 88888.00 2016-09-04 22:21:36.500 248 12673.05 93.22 54523.15 88888.00 2016-09-04 22:21:36.625 248 12673.02 93.20 54523.18 88888.00 2016-09-04 22:21:36.750 248 12673.02 93.20 54523.18 88888.00 2016-09-04 22:21:36.875 248 12673.05 93.15 54523.15 88888.00 2016-09-04 22:21:37.000 248 12673.05 93.15 54523.15 88888.00 2016-09-04 22:21:37.125 248 12673.00 93.20 54523.15 88888.00 2016-09-04 22:21:37.250 248 12672.92 93.15 54523.20 88888.00 2016-09-04 22:21:37.375 248 12673.00 93.12 54523.18 88888.00 2016-09-04 22:21:37.500 248 12673.02 93.10 54523.20 88888.00 2016-09-04 22:21:37.625 248 12673.05 93.12 54523.20 88888.00 2016-09-04 22:21:37.750 248 12673.02 93.10 54523.20 88888.00 2016-09-04 22:21:37.875 248 12673.08 93.10 54523.20 88888.00 2016-09-04 22:21:38.000 248 12673.08 93.10 54523.20 88888.00 2016-09-04 22:21:38.125 248 12673.02 93.08 54523.22 88888.00 2016-09-04 22:21:38.250 248 12672.98 93.05 54523.25 88888.00 2016-09-04 22:21:38.375 248 12673.00 93.03 54523.22 88888.00 2016-09-04 22:21:38.500 248 12673.05 93.05 54523.20 88888.00 2016-09-04 22:21:38.625 248 12673.02 93.05 54523.22 88888.00 2016-09-04 22:21:38.750 248 12672.98 93.03 54523.25 88888.00 2016-09-04 22:21:38.875 248 12672.95 92.97 54523.25 88888.00 2016-09-04 22:21:39.000 248 12672.98 92.97 54523.25 88888.00 2016-09-04 22:21:39.125 248 12672.95 93.00 54523.28 88888.00 2016-09-04 22:21:39.250 248 12672.88 92.97 54523.28 88888.00 2016-09-04 22:21:39.375 248 12672.85 93.00 54523.28 88888.00 2016-09-04 22:21:39.500 248 12672.83 92.95 54523.28 88888.00 2016-09-04 22:21:39.625 248 12672.88 92.92 54523.25 88888.00 2016-09-04 22:21:39.750 248 12672.90 92.92 54523.25 88888.00 2016-09-04 22:21:39.875 248 12672.92 92.92 54523.28 88888.00 2016-09-04 22:21:40.000 248 12672.92 92.92 54523.25 88888.00 2016-09-04 22:21:40.125 248 12672.92 92.92 54523.25 88888.00 2016-09-04 22:21:40.250 248 12672.92 92.88 54523.25 88888.00 2016-09-04 22:21:40.375 248 12672.98 92.88 54523.28 88888.00 2016-09-04 22:21:40.500 248 12672.95 92.90 54523.30 88888.00 2016-09-04 22:21:40.625 248 12672.95 92.88 54523.28 88888.00 2016-09-04 22:21:40.750 248 12672.90 92.85 54523.28 88888.00 2016-09-04 22:21:40.875 248 12672.85 92.85 54523.30 88888.00 2016-09-04 22:21:41.000 248 12672.90 92.88 54523.28 88888.00 2016-09-04 22:21:41.125 248 12672.92 92.88 54523.25 88888.00 2016-09-04 22:21:41.250 248 12672.92 92.88 54523.28 88888.00 2016-09-04 22:21:41.375 248 12672.95 92.88 54523.30 88888.00 2016-09-04 22:21:41.500 248 12672.88 92.88 54523.30 88888.00 2016-09-04 22:21:41.625 248 12672.83 92.88 54523.32 88888.00 2016-09-04 22:21:41.750 248 12672.83 92.88 54523.32 88888.00 2016-09-04 22:21:41.875 248 12672.85 92.88 54523.32 88888.00 2016-09-04 22:21:42.000 248 12672.90 92.88 54523.30 88888.00 2016-09-04 22:21:42.125 248 12672.88 92.90 54523.30 88888.00 2016-09-04 22:21:42.250 248 12672.83 92.88 54523.32 88888.00 2016-09-04 22:21:42.375 248 12672.88 92.88 54523.32 88888.00 2016-09-04 22:21:42.500 248 12672.88 92.85 54523.35 88888.00 2016-09-04 22:21:42.625 248 12672.88 92.85 54523.35 88888.00 2016-09-04 22:21:42.750 248 12672.83 92.85 54523.35 88888.00 2016-09-04 22:21:42.875 248 12672.80 92.85 54523.35 88888.00 2016-09-04 22:21:43.000 248 12672.80 92.88 54523.32 88888.00 2016-09-04 22:21:43.125 248 12672.83 92.90 54523.38 88888.00 2016-09-04 22:21:43.250 248 12672.83 92.85 54523.35 88888.00 2016-09-04 22:21:43.375 248 12672.88 92.83 54523.35 88888.00 2016-09-04 22:21:43.500 248 12672.85 92.83 54523.35 88888.00 2016-09-04 22:21:43.625 248 12672.85 92.80 54523.35 88888.00 2016-09-04 22:21:43.750 248 12672.83 92.83 54523.38 88888.00 2016-09-04 22:21:43.875 248 12672.80 92.85 54523.35 88888.00 2016-09-04 22:21:44.000 248 12672.83 92.85 54523.35 88888.00 2016-09-04 22:21:44.125 248 12672.85 92.88 54523.35 88888.00 2016-09-04 22:21:44.250 248 12672.85 92.83 54523.35 88888.00 2016-09-04 22:21:44.375 248 12672.92 92.85 54523.35 88888.00 2016-09-04 22:21:44.500 248 12672.92 92.85 54523.38 88888.00 2016-09-04 22:21:44.625 248 12672.95 92.88 54523.40 88888.00 2016-09-04 22:21:44.750 248 12672.95 92.88 54523.40 88888.00 2016-09-04 22:21:44.875 248 12673.00 92.88 54523.38 88888.00 2016-09-04 22:21:45.000 248 12673.02 92.88 54523.35 88888.00 2016-09-04 22:21:45.125 248 12673.00 92.88 54523.35 88888.00 2016-09-04 22:21:45.250 248 12672.95 92.88 54523.38 88888.00 2016-09-04 22:21:45.375 248 12672.98 92.90 54523.38 88888.00 2016-09-04 22:21:45.500 248 12672.95 92.90 54523.35 88888.00 2016-09-04 22:21:45.625 248 12673.05 92.92 54523.35 88888.00 2016-09-04 22:21:45.750 248 12673.05 92.92 54523.35 88888.00 2016-09-04 22:21:45.875 248 12673.00 92.90 54523.35 88888.00 2016-09-04 22:21:46.000 248 12672.98 92.90 54523.38 88888.00 2016-09-04 22:21:46.125 248 12673.02 92.92 54523.35 88888.00 2016-09-04 22:21:46.250 248 12673.08 92.95 54523.35 88888.00 2016-09-04 22:21:46.375 248 12673.12 93.00 54523.38 88888.00 2016-09-04 22:21:46.500 248 12673.10 93.00 54523.38 88888.00 2016-09-04 22:21:46.625 248 12673.00 93.00 54523.35 88888.00 2016-09-04 22:21:46.750 248 12673.00 93.03 54523.38 88888.00 2016-09-04 22:21:46.875 248 12673.02 93.05 54523.35 88888.00 2016-09-04 22:21:47.000 248 12673.05 93.03 54523.32 88888.00 2016-09-04 22:21:47.125 248 12673.08 93.05 54523.35 88888.00 2016-09-04 22:21:47.250 248 12673.12 93.03 54523.35 88888.00 2016-09-04 22:21:47.375 248 12673.12 93.05 54523.35 88888.00 2016-09-04 22:21:47.500 248 12673.08 93.15 54523.32 88888.00 2016-09-04 22:21:47.625 248 12673.10 93.17 54523.35 88888.00 2016-09-04 22:21:47.750 248 12673.12 93.15 54523.35 88888.00 2016-09-04 22:21:47.875 248 12673.15 93.17 54523.32 88888.00 2016-09-04 22:21:48.000 248 12673.12 93.17 54523.30 88888.00 2016-09-04 22:21:48.125 248 12673.20 93.17 54523.30 88888.00 2016-09-04 22:21:48.250 248 12673.17 93.17 54523.32 88888.00 2016-09-04 22:21:48.375 248 12673.20 93.22 54523.32 88888.00 2016-09-04 22:21:48.500 248 12673.23 93.25 54523.30 88888.00 2016-09-04 22:21:48.625 248 12673.27 93.28 54523.30 88888.00 2016-09-04 22:21:48.750 248 12673.27 93.30 54523.30 88888.00 2016-09-04 22:21:48.875 248 12673.27 93.33 54523.32 88888.00 2016-09-04 22:21:49.000 248 12673.27 93.35 54523.28 88888.00 2016-09-04 22:21:49.125 248 12673.23 93.38 54523.30 88888.00 2016-09-04 22:21:49.250 248 12673.20 93.40 54523.32 88888.00 2016-09-04 22:21:49.375 248 12673.25 93.42 54523.32 88888.00 2016-09-04 22:21:49.500 248 12673.30 93.42 54523.30 88888.00 2016-09-04 22:21:49.625 248 12673.33 93.45 54523.30 88888.00 2016-09-04 22:21:49.750 248 12673.35 93.50 54523.30 88888.00 2016-09-04 22:21:49.875 248 12673.38 93.55 54523.32 88888.00 2016-09-04 22:21:50.000 248 12673.40 93.58 54523.32 88888.00 2016-09-04 22:21:50.125 248 12673.35 93.53 54523.32 88888.00 2016-09-04 22:21:50.250 248 12673.27 93.55 54523.32 88888.00 2016-09-04 22:21:50.375 248 12673.38 93.58 54523.30 88888.00 2016-09-04 22:21:50.500 248 12673.42 93.58 54523.28 88888.00 2016-09-04 22:21:50.625 248 12673.45 93.60 54523.28 88888.00 2016-09-04 22:21:50.750 248 12673.45 93.65 54523.28 88888.00 2016-09-04 22:21:50.875 248 12673.48 93.67 54523.28 88888.00 2016-09-04 22:21:51.000 248 12673.50 93.67 54523.28 88888.00 2016-09-04 22:21:51.125 248 12673.52 93.72 54523.30 88888.00 2016-09-04 22:21:51.250 248 12673.55 93.75 54523.28 88888.00 2016-09-04 22:21:51.375 248 12673.60 93.75 54523.22 88888.00 2016-09-04 22:21:51.500 248 12673.60 93.78 54523.25 88888.00 2016-09-04 22:21:51.625 248 12673.62 93.80 54523.25 88888.00 2016-09-04 22:21:51.750 248 12673.60 93.85 54523.25 88888.00 2016-09-04 22:21:51.875 248 12673.62 93.85 54523.25 88888.00 2016-09-04 22:21:52.000 248 12673.65 93.85 54523.25 88888.00 2016-09-04 22:21:52.125 248 12673.65 93.88 54523.28 88888.00 2016-09-04 22:21:52.250 248 12673.62 93.90 54523.28 88888.00 2016-09-04 22:21:52.375 248 12673.67 93.92 54523.25 88888.00 2016-09-04 22:21:52.500 248 12673.67 93.95 54523.25 88888.00 2016-09-04 22:21:52.625 248 12673.65 93.95 54523.25 88888.00 2016-09-04 22:21:52.750 248 12673.65 93.95 54523.25 88888.00 2016-09-04 22:21:52.875 248 12673.65 93.97 54523.28 88888.00 2016-09-04 22:21:53.000 248 12673.65 94.00 54523.28 88888.00 2016-09-04 22:21:53.125 248 12673.65 94.03 54523.25 88888.00 2016-09-04 22:21:53.250 248 12673.62 94.03 54523.25 88888.00 2016-09-04 22:21:53.375 248 12673.65 94.05 54523.25 88888.00 2016-09-04 22:21:53.500 248 12673.65 94.03 54523.25 88888.00 2016-09-04 22:21:53.625 248 12673.62 94.05 54523.25 88888.00 2016-09-04 22:21:53.750 248 12673.65 94.08 54523.25 88888.00 2016-09-04 22:21:53.875 248 12673.73 94.08 54523.25 88888.00 2016-09-04 22:21:54.000 248 12673.73 94.05 54523.22 88888.00 2016-09-04 22:21:54.125 248 12673.70 94.08 54523.25 88888.00 2016-09-04 22:21:54.250 248 12673.70 94.10 54523.28 88888.00 2016-09-04 22:21:54.375 248 12673.75 94.12 54523.28 88888.00 2016-09-04 22:21:54.500 248 12673.80 94.12 54523.25 88888.00 2016-09-04 22:21:54.625 248 12673.77 94.15 54523.28 88888.00 2016-09-04 22:21:54.750 248 12673.77 94.12 54523.28 88888.00 2016-09-04 22:21:54.875 248 12673.80 94.12 54523.28 88888.00 2016-09-04 22:21:55.000 248 12673.83 94.12 54523.28 88888.00 2016-09-04 22:21:55.125 248 12673.83 94.12 54523.28 88888.00 2016-09-04 22:21:55.250 248 12673.77 94.12 54523.28 88888.00 2016-09-04 22:21:55.375 248 12673.83 94.12 54523.25 88888.00 2016-09-04 22:21:55.500 248 12673.88 94.12 54523.25 88888.00 2016-09-04 22:21:55.625 248 12673.85 94.12 54523.28 88888.00 2016-09-04 22:21:55.750 248 12673.83 94.10 54523.30 88888.00 2016-09-04 22:21:55.875 248 12673.83 94.12 54523.32 88888.00 2016-09-04 22:21:56.000 248 12673.85 94.10 54523.32 88888.00 2016-09-04 22:21:56.125 248 12673.75 94.10 54523.32 88888.00 2016-09-04 22:21:56.250 248 12673.70 94.10 54523.30 88888.00 2016-09-04 22:21:56.375 248 12673.77 94.12 54523.30 88888.00 2016-09-04 22:21:56.500 248 12673.80 94.08 54523.30 88888.00 2016-09-04 22:21:56.625 248 12673.80 94.03 54523.32 88888.00 2016-09-04 22:21:56.750 248 12673.85 94.05 54523.32 88888.00 2016-09-04 22:21:56.875 248 12673.83 94.10 54523.32 88888.00 2016-09-04 22:21:57.000 248 12673.77 94.12 54523.32 88888.00 2016-09-04 22:21:57.125 248 12673.80 94.10 54523.35 88888.00 2016-09-04 22:21:57.250 248 12673.80 94.05 54523.35 88888.00 2016-09-04 22:21:57.375 248 12673.83 94.03 54523.35 88888.00 2016-09-04 22:21:57.500 248 12673.83 94.03 54523.35 88888.00 2016-09-04 22:21:57.625 248 12673.83 94.03 54523.40 88888.00 2016-09-04 22:21:57.750 248 12673.80 94.03 54523.38 88888.00 2016-09-04 22:21:57.875 248 12673.80 94.05 54523.40 88888.00 2016-09-04 22:21:58.000 248 12673.77 94.08 54523.38 88888.00 2016-09-04 22:21:58.125 248 12673.73 94.03 54523.40 88888.00 2016-09-04 22:21:58.250 248 12673.67 93.95 54523.43 88888.00 2016-09-04 22:21:58.375 248 12673.70 93.95 54523.43 88888.00 2016-09-04 22:21:58.500 248 12673.75 93.97 54523.43 88888.00 2016-09-04 22:21:58.625 248 12673.77 93.95 54523.43 88888.00 2016-09-04 22:21:58.750 248 12673.75 93.95 54523.43 88888.00 2016-09-04 22:21:58.875 248 12673.67 93.95 54523.43 88888.00 2016-09-04 22:21:59.000 248 12673.70 93.90 54523.43 88888.00 2016-09-04 22:21:59.125 248 12673.62 93.90 54523.45 88888.00 2016-09-04 22:21:59.250 248 12673.62 93.90 54523.47 88888.00 2016-09-04 22:21:59.375 248 12673.67 93.90 54523.47 88888.00 2016-09-04 22:21:59.500 248 12673.67 93.92 54523.47 88888.00 2016-09-04 22:21:59.625 248 12673.70 93.85 54523.47 88888.00 2016-09-04 22:21:59.750 248 12673.67 93.83 54523.47 88888.00 2016-09-04 22:21:59.875 248 12673.60 93.85 54523.47 88888.00 2016-09-04 22:22:00.000 248 12673.55 93.83 54523.45 88888.00 2016-09-04 22:22:00.125 248 12673.65 93.80 54523.47 88888.00 2016-09-04 22:22:00.250 248 12673.65 93.78 54523.47 88888.00 2016-09-04 22:22:00.375 248 12673.62 93.80 54523.47 88888.00 2016-09-04 22:22:00.500 248 12673.62 93.80 54523.50 88888.00 2016-09-04 22:22:00.625 248 12673.60 93.80 54523.50 88888.00 2016-09-04 22:22:00.750 248 12673.58 93.80 54523.50 88888.00 2016-09-04 22:22:00.875 248 12673.55 93.75 54523.50 88888.00 2016-09-04 22:22:01.000 248 12673.62 93.80 54523.53 88888.00 2016-09-04 22:22:01.125 248 12673.65 93.80 54523.53 88888.00 2016-09-04 22:22:01.250 248 12673.62 93.78 54523.55 88888.00 2016-09-04 22:22:01.375 248 12673.60 93.78 54523.53 88888.00 2016-09-04 22:22:01.500 248 12673.58 93.75 54523.50 88888.00 2016-09-04 22:22:01.625 248 12673.48 93.72 54523.50 88888.00 2016-09-04 22:22:01.750 248 12673.42 93.78 54523.53 88888.00 2016-09-04 22:22:01.875 248 12673.50 93.75 54523.53 88888.00 2016-09-04 22:22:02.000 248 12673.50 93.75 54523.53 88888.00 2016-09-04 22:22:02.125 248 12673.50 93.75 54523.55 88888.00 2016-09-04 22:22:02.250 248 12673.40 93.72 54523.57 88888.00 2016-09-04 22:22:02.375 248 12673.40 93.72 54523.57 88888.00 2016-09-04 22:22:02.500 248 12673.38 93.72 54523.60 88888.00 2016-09-04 22:22:02.625 248 12673.42 93.72 54523.57 88888.00 2016-09-04 22:22:02.750 248 12673.40 93.70 54523.57 88888.00 2016-09-04 22:22:02.875 248 12673.40 93.70 54523.60 88888.00 2016-09-04 22:22:03.000 248 12673.40 93.72 54523.62 88888.00 2016-09-04 22:22:03.125 248 12673.38 93.72 54523.62 88888.00 2016-09-04 22:22:03.250 248 12673.33 93.67 54523.62 88888.00 2016-09-04 22:22:03.375 248 12673.30 93.70 54523.60 88888.00 2016-09-04 22:22:03.500 248 12673.27 93.67 54523.62 88888.00 2016-09-04 22:22:03.625 248 12673.30 93.70 54523.65 88888.00 2016-09-04 22:22:03.750 248 12673.35 93.72 54523.65 88888.00 2016-09-04 22:22:03.875 248 12673.35 93.70 54523.65 88888.00 2016-09-04 22:22:04.000 248 12673.35 93.67 54523.62 88888.00 2016-09-04 22:22:04.125 248 12673.35 93.70 54523.62 88888.00 2016-09-04 22:22:04.250 248 12673.38 93.67 54523.65 88888.00 2016-09-04 22:22:04.375 248 12673.38 93.70 54523.65 88888.00 2016-09-04 22:22:04.500 248 12673.35 93.67 54523.65 88888.00 2016-09-04 22:22:04.625 248 12673.30 93.65 54523.65 88888.00 2016-09-04 22:22:04.750 248 12673.33 93.65 54523.68 88888.00 2016-09-04 22:22:04.875 248 12673.30 93.67 54523.65 88888.00 2016-09-04 22:22:05.000 248 12673.25 93.67 54523.65 88888.00 2016-09-04 22:22:05.125 248 12673.25 93.72 54523.70 88888.00 2016-09-04 22:22:05.250 248 12673.20 93.72 54523.72 88888.00 2016-09-04 22:22:05.375 248 12673.15 93.72 54523.75 88888.00 2016-09-04 22:22:05.500 248 12673.15 93.72 54523.75 88888.00 2016-09-04 22:22:05.625 248 12673.23 93.70 54523.72 88888.00 2016-09-04 22:22:05.750 248 12673.23 93.70 54523.72 88888.00 2016-09-04 22:22:05.875 248 12673.23 93.72 54523.75 88888.00 2016-09-04 22:22:06.000 248 12673.23 93.75 54523.78 88888.00 2016-09-04 22:22:06.125 248 12673.20 93.70 54523.72 88888.00 2016-09-04 22:22:06.250 248 12673.20 93.67 54523.72 88888.00 2016-09-04 22:22:06.375 248 12673.23 93.70 54523.72 88888.00 2016-09-04 22:22:06.500 248 12673.23 93.72 54523.78 88888.00 2016-09-04 22:22:06.625 248 12673.17 93.70 54523.78 88888.00 2016-09-04 22:22:06.750 248 12673.17 93.67 54523.78 88888.00 2016-09-04 22:22:06.875 248 12673.15 93.67 54523.75 88888.00 2016-09-04 22:22:07.000 248 12673.17 93.67 54523.75 88888.00 2016-09-04 22:22:07.125 248 12673.15 93.70 54523.78 88888.00 2016-09-04 22:22:07.250 248 12673.10 93.67 54523.78 88888.00 2016-09-04 22:22:07.375 248 12673.10 93.70 54523.78 88888.00 2016-09-04 22:22:07.500 248 12673.12 93.67 54523.75 88888.00 2016-09-04 22:22:07.625 248 12673.12 93.70 54523.75 88888.00 2016-09-04 22:22:07.750 248 12673.12 93.67 54523.75 88888.00 2016-09-04 22:22:07.875 248 12673.12 93.70 54523.75 88888.00 2016-09-04 22:22:08.000 248 12673.15 93.67 54523.78 88888.00 2016-09-04 22:22:08.125 248 12673.23 93.67 54523.80 88888.00 2016-09-04 22:22:08.250 248 12673.12 93.65 54523.82 88888.00 2016-09-04 22:22:08.375 248 12673.08 93.67 54523.82 88888.00 2016-09-04 22:22:08.500 248 12673.05 93.67 54523.82 88888.00 2016-09-04 22:22:08.625 248 12673.08 93.67 54523.82 88888.00 2016-09-04 22:22:08.750 248 12673.05 93.65 54523.85 88888.00 2016-09-04 22:22:08.875 248 12673.08 93.65 54523.85 88888.00 2016-09-04 22:22:09.000 248 12673.05 93.65 54523.82 88888.00 2016-09-04 22:22:09.125 248 12673.05 93.65 54523.85 88888.00 2016-09-04 22:22:09.250 248 12672.98 93.62 54523.88 88888.00 2016-09-04 22:22:09.375 248 12673.00 93.62 54523.85 88888.00 2016-09-04 22:22:09.500 248 12673.02 93.62 54523.85 88888.00 2016-09-04 22:22:09.625 248 12673.02 93.67 54523.88 88888.00 2016-09-04 22:22:09.750 248 12673.08 93.65 54523.88 88888.00 2016-09-04 22:22:09.875 248 12673.12 93.60 54523.88 88888.00 2016-09-04 22:22:10.000 248 12673.10 93.60 54523.88 88888.00 2016-09-04 22:22:10.125 248 12673.05 93.62 54523.88 88888.00 2016-09-04 22:22:10.250 248 12673.02 93.58 54523.90 88888.00 2016-09-04 22:22:10.375 248 12673.05 93.58 54523.90 88888.00 2016-09-04 22:22:10.500 248 12672.98 93.60 54523.90 88888.00 2016-09-04 22:22:10.625 248 12672.92 93.60 54523.90 88888.00 2016-09-04 22:22:10.750 248 12672.98 93.60 54523.88 88888.00 2016-09-04 22:22:10.875 248 12672.95 93.58 54523.90 88888.00 2016-09-04 22:22:11.000 248 12672.95 93.53 54523.90 88888.00 2016-09-04 22:22:11.125 248 12672.95 93.55 54523.93 88888.00 2016-09-04 22:22:11.250 248 12672.90 93.55 54523.90 88888.00 2016-09-04 22:22:11.375 248 12672.90 93.55 54523.88 88888.00 2016-09-04 22:22:11.500 248 12672.92 93.55 54523.90 88888.00 2016-09-04 22:22:11.625 248 12672.90 93.55 54523.93 88888.00 2016-09-04 22:22:11.750 248 12672.85 93.55 54523.90 88888.00 2016-09-04 22:22:11.875 248 12672.83 93.55 54523.90 88888.00 2016-09-04 22:22:12.000 248 12672.85 93.53 54523.90 88888.00 2016-09-04 22:22:12.125 248 12672.85 93.53 54523.93 88888.00 2016-09-04 22:22:12.250 248 12672.88 93.47 54523.93 88888.00 2016-09-04 22:22:12.375 248 12672.88 93.50 54523.93 88888.00 2016-09-04 22:22:12.500 248 12672.85 93.47 54523.93 88888.00 2016-09-04 22:22:12.625 248 12672.85 93.47 54523.93 88888.00 2016-09-04 22:22:12.750 248 12672.88 93.45 54523.93 88888.00 2016-09-04 22:22:12.875 248 12672.88 93.47 54523.93 88888.00 2016-09-04 22:22:13.000 248 12672.80 93.45 54523.93 88888.00 2016-09-04 22:22:13.125 248 12672.77 93.45 54523.93 88888.00 2016-09-04 22:22:13.250 248 12672.77 93.45 54523.95 88888.00 2016-09-04 22:22:13.375 248 12672.77 93.45 54523.97 88888.00 2016-09-04 22:22:13.500 248 12672.73 93.42 54523.97 88888.00 2016-09-04 22:22:13.625 248 12672.75 93.42 54523.97 88888.00 2016-09-04 22:22:13.750 248 12672.73 93.40 54523.95 88888.00 2016-09-04 22:22:13.875 248 12672.73 93.40 54523.97 88888.00 2016-09-04 22:22:14.000 248 12672.73 93.42 54523.97 88888.00 2016-09-04 22:22:14.125 248 12672.70 93.42 54523.97 88888.00 2016-09-04 22:22:14.250 248 12672.60 93.33 54524.00 88888.00 2016-09-04 22:22:14.375 248 12672.70 93.33 54523.97 88888.00 2016-09-04 22:22:14.500 248 12672.70 93.35 54524.00 88888.00 2016-09-04 22:22:14.625 248 12672.70 93.35 54524.00 88888.00 2016-09-04 22:22:14.750 248 12672.73 93.38 54524.03 88888.00 2016-09-04 22:22:14.875 248 12672.70 93.35 54524.00 88888.00 2016-09-04 22:22:15.000 248 12672.67 93.35 54524.00 88888.00 2016-09-04 22:22:15.125 248 12672.67 93.33 54524.00 88888.00 2016-09-04 22:22:15.250 248 12672.60 93.35 54524.03 88888.00 2016-09-04 22:22:15.375 248 12672.62 93.38 54524.05 88888.00 2016-09-04 22:22:15.500 248 12672.60 93.33 54524.05 88888.00 2016-09-04 22:22:15.625 248 12672.52 93.33 54524.03 88888.00 2016-09-04 22:22:15.750 248 12672.50 93.33 54524.03 88888.00 2016-09-04 22:22:15.875 248 12672.55 93.35 54524.05 88888.00 2016-09-04 22:22:16.000 248 12672.52 93.30 54524.03 88888.00 2016-09-04 22:22:16.125 248 12672.52 93.33 54524.03 88888.00 2016-09-04 22:22:16.250 248 12672.48 93.33 54524.05 88888.00 2016-09-04 22:22:16.375 248 12672.50 93.33 54524.03 88888.00 2016-09-04 22:22:16.500 248 12672.55 93.33 54524.05 88888.00 2016-09-04 22:22:16.625 248 12672.60 93.30 54524.05 88888.00 2016-09-04 22:22:16.750 248 12672.60 93.28 54524.03 88888.00 2016-09-04 22:22:16.875 248 12672.60 93.30 54524.03 88888.00 2016-09-04 22:22:17.000 248 12672.60 93.35 54524.05 88888.00 2016-09-04 22:22:17.125 248 12672.55 93.33 54524.03 88888.00 2016-09-04 22:22:17.250 248 12672.50 93.30 54524.05 88888.00 2016-09-04 22:22:17.375 248 12672.50 93.33 54524.05 88888.00 2016-09-04 22:22:17.500 248 12672.48 93.33 54524.07 88888.00 2016-09-04 22:22:17.625 248 12672.48 93.35 54524.10 88888.00 2016-09-04 22:22:17.750 248 12672.48 93.35 54524.10 88888.00 2016-09-04 22:22:17.875 248 12672.45 93.38 54524.10 88888.00 2016-09-04 22:22:18.000 248 12672.42 93.35 54524.05 88888.00 2016-09-04 22:22:18.125 248 12672.42 93.38 54524.05 88888.00 2016-09-04 22:22:18.250 248 12672.35 93.40 54524.07 88888.00 2016-09-04 22:22:18.375 248 12672.40 93.42 54524.07 88888.00 2016-09-04 22:22:18.500 248 12672.33 93.40 54524.07 88888.00 2016-09-04 22:22:18.625 248 12672.20 93.40 54524.07 88888.00 2016-09-04 22:22:18.750 248 12672.20 93.38 54524.07 88888.00 2016-09-04 22:22:18.875 248 12672.30 93.40 54524.07 88888.00 2016-09-04 22:22:19.000 248 12672.35 93.40 54524.05 88888.00 2016-09-04 22:22:19.125 248 12672.33 93.42 54524.07 88888.00 2016-09-04 22:22:19.250 248 12672.33 93.42 54524.10 88888.00 2016-09-04 22:22:19.375 248 12672.30 93.40 54524.05 88888.00 2016-09-04 22:22:19.500 248 12672.30 93.40 54524.07 88888.00 2016-09-04 22:22:19.625 248 12672.25 93.40 54524.07 88888.00 2016-09-04 22:22:19.750 248 12672.23 93.42 54524.10 88888.00 2016-09-04 22:22:19.875 248 12672.30 93.45 54524.12 88888.00 2016-09-04 22:22:20.000 248 12672.33 93.47 54524.12 88888.00 2016-09-04 22:22:20.125 248 12672.30 93.47 54524.10 88888.00 2016-09-04 22:22:20.250 248 12672.20 93.47 54524.12 88888.00 2016-09-04 22:22:20.375 248 12672.20 93.47 54524.10 88888.00 2016-09-04 22:22:20.500 248 12672.23 93.47 54524.10 88888.00 2016-09-04 22:22:20.625 248 12672.27 93.45 54524.10 88888.00 2016-09-04 22:22:20.750 248 12672.35 93.50 54524.10 88888.00 2016-09-04 22:22:20.875 248 12672.35 93.53 54524.12 88888.00 2016-09-04 22:22:21.000 248 12672.30 93.50 54524.12 88888.00 2016-09-04 22:22:21.125 248 12672.27 93.50 54524.10 88888.00 2016-09-04 22:22:21.250 248 12672.23 93.50 54524.10 88888.00 2016-09-04 22:22:21.375 248 12672.20 93.50 54524.10 88888.00 2016-09-04 22:22:21.500 248 12672.20 93.50 54524.10 88888.00 2016-09-04 22:22:21.625 248 12672.23 93.55 54524.10 88888.00 2016-09-04 22:22:21.750 248 12672.17 93.55 54524.10 88888.00 2016-09-04 22:22:21.875 248 12672.15 93.55 54524.10 88888.00 2016-09-04 22:22:22.000 248 12672.20 93.55 54524.10 88888.00 2016-09-04 22:22:22.125 248 12672.23 93.58 54524.12 88888.00 2016-09-04 22:22:22.250 248 12672.20 93.58 54524.12 88888.00 2016-09-04 22:22:22.375 248 12672.20 93.62 54524.12 88888.00 2016-09-04 22:22:22.500 248 12672.23 93.62 54524.12 88888.00 2016-09-04 22:22:22.625 248 12672.20 93.62 54524.10 88888.00 2016-09-04 22:22:22.750 248 12672.17 93.62 54524.12 88888.00 2016-09-04 22:22:22.875 248 12672.20 93.62 54524.12 88888.00 2016-09-04 22:22:23.000 248 12672.17 93.65 54524.10 88888.00 2016-09-04 22:22:23.125 248 12672.12 93.65 54524.15 88888.00 2016-09-04 22:22:23.250 248 12672.12 93.67 54524.15 88888.00 2016-09-04 22:22:23.375 248 12672.17 93.67 54524.15 88888.00 2016-09-04 22:22:23.500 248 12672.15 93.65 54524.12 88888.00 2016-09-04 22:22:23.625 248 12672.15 93.70 54524.12 88888.00 2016-09-04 22:22:23.750 248 12672.12 93.75 54524.15 88888.00 2016-09-04 22:22:23.875 248 12672.08 93.75 54524.12 88888.00 2016-09-04 22:22:24.000 248 12672.05 93.72 54524.10 88888.00 2016-09-04 22:22:24.125 248 12672.08 93.75 54524.10 88888.00 2016-09-04 22:22:24.250 248 12672.00 93.72 54524.12 88888.00 2016-09-04 22:22:24.375 248 12672.00 93.72 54524.12 88888.00 2016-09-04 22:22:24.500 248 12671.98 93.75 54524.15 88888.00 2016-09-04 22:22:24.625 248 12672.00 93.78 54524.15 88888.00 2016-09-04 22:22:24.750 248 12672.00 93.78 54524.15 88888.00 2016-09-04 22:22:24.875 248 12672.00 93.80 54524.15 88888.00 2016-09-04 22:22:25.000 248 12672.02 93.83 54524.15 88888.00 2016-09-04 22:22:25.125 248 12672.02 93.85 54524.18 88888.00 2016-09-04 22:22:25.250 248 12671.95 93.83 54524.15 88888.00 2016-09-04 22:22:25.375 248 12671.95 93.85 54524.15 88888.00 2016-09-04 22:22:25.500 248 12671.90 93.90 54524.15 88888.00 2016-09-04 22:22:25.625 248 12671.90 93.92 54524.15 88888.00 2016-09-04 22:22:25.750 248 12671.92 93.90 54524.15 88888.00 2016-09-04 22:22:25.875 248 12671.98 93.92 54524.12 88888.00 2016-09-04 22:22:26.000 248 12671.95 93.97 54524.12 88888.00 2016-09-04 22:22:26.125 248 12671.90 93.97 54524.15 88888.00 2016-09-04 22:22:26.250 248 12671.80 93.97 54524.15 88888.00 2016-09-04 22:22:26.375 248 12671.80 94.00 54524.12 88888.00 2016-09-04 22:22:26.500 248 12671.80 94.03 54524.12 88888.00 2016-09-04 22:22:26.625 248 12671.83 94.08 54524.12 88888.00 2016-09-04 22:22:26.750 248 12671.83 94.05 54524.12 88888.00 2016-09-04 22:22:26.875 248 12671.85 94.05 54524.10 88888.00 2016-09-04 22:22:27.000 248 12671.88 94.05 54524.12 88888.00 2016-09-04 22:22:27.125 248 12671.83 94.08 54524.12 88888.00 2016-09-04 22:22:27.250 248 12671.73 94.12 54524.15 88888.00 2016-09-04 22:22:27.375 248 12671.65 94.15 54524.15 88888.00 2016-09-04 22:22:27.500 248 12671.62 94.20 54524.15 88888.00 2016-09-04 22:22:27.625 248 12671.65 94.17 54524.15 88888.00 2016-09-04 22:22:27.750 248 12671.62 94.20 54524.18 88888.00 2016-09-04 22:22:27.875 248 12671.62 94.20 54524.18 88888.00 2016-09-04 22:22:28.000 248 12671.62 94.22 54524.15 88888.00 2016-09-04 22:22:28.125 248 12671.62 94.22 54524.18 88888.00 2016-09-04 22:22:28.250 248 12671.60 94.22 54524.20 88888.00 2016-09-04 22:22:28.375 248 12671.62 94.25 54524.18 88888.00 2016-09-04 22:22:28.500 248 12671.65 94.28 54524.18 88888.00 2016-09-04 22:22:28.625 248 12671.65 94.30 54524.18 88888.00 2016-09-04 22:22:28.750 248 12671.67 94.33 54524.18 88888.00 2016-09-04 22:22:28.875 248 12671.62 94.35 54524.20 88888.00 2016-09-04 22:22:29.000 248 12671.58 94.35 54524.18 88888.00 2016-09-04 22:22:29.125 248 12671.50 94.35 54524.20 88888.00 2016-09-04 22:22:29.250 248 12671.50 94.35 54524.20 88888.00 2016-09-04 22:22:29.375 248 12671.52 94.42 54524.18 88888.00 2016-09-04 22:22:29.500 248 12671.52 94.42 54524.20 88888.00 2016-09-04 22:22:29.625 248 12671.55 94.42 54524.20 88888.00 2016-09-04 22:22:29.750 248 12671.50 94.42 54524.20 88888.00 2016-09-04 22:22:29.875 248 12671.48 94.45 54524.18 88888.00 2016-09-04 22:22:30.000 248 12671.48 94.45 54524.15 88888.00 2016-09-04 22:22:30.125 248 12671.45 94.42 54524.15 88888.00 2016-09-04 22:22:30.250 248 12671.33 94.45 54524.20 88888.00 2016-09-04 22:22:30.375 248 12671.33 94.50 54524.18 88888.00 2016-09-04 22:22:30.500 248 12671.33 94.45 54524.15 88888.00 2016-09-04 22:22:30.625 248 12671.35 94.50 54524.18 88888.00 2016-09-04 22:22:30.750 248 12671.35 94.50 54524.20 88888.00 2016-09-04 22:22:30.875 248 12671.33 94.53 54524.18 88888.00 2016-09-04 22:22:31.000 248 12671.33 94.55 54524.18 88888.00 2016-09-04 22:22:31.125 248 12671.33 94.58 54524.20 88888.00 2016-09-04 22:22:31.250 248 12671.27 94.58 54524.18 88888.00 2016-09-04 22:22:31.375 248 12671.27 94.58 54524.18 88888.00 2016-09-04 22:22:31.500 248 12671.23 94.58 54524.20 88888.00 2016-09-04 22:22:31.625 248 12671.20 94.55 54524.18 88888.00 2016-09-04 22:22:31.750 248 12671.20 94.55 54524.20 88888.00 2016-09-04 22:22:31.875 248 12671.20 94.58 54524.20 88888.00 2016-09-04 22:22:32.000 248 12671.23 94.60 54524.20 88888.00 2016-09-04 22:22:32.125 248 12671.23 94.65 54524.20 88888.00 2016-09-04 22:22:32.250 248 12671.23 94.65 54524.25 88888.00 2016-09-04 22:22:32.375 248 12671.20 94.65 54524.20 88888.00 2016-09-04 22:22:32.500 248 12671.15 94.62 54524.18 88888.00 2016-09-04 22:22:32.625 248 12671.12 94.65 54524.20 88888.00 2016-09-04 22:22:32.750 248 12671.10 94.67 54524.22 88888.00 2016-09-04 22:22:32.875 248 12671.12 94.65 54524.22 88888.00 2016-09-04 22:22:33.000 248 12671.12 94.65 54524.22 88888.00 2016-09-04 22:22:33.125 248 12671.12 94.65 54524.25 88888.00 2016-09-04 22:22:33.250 248 12671.05 94.67 54524.25 88888.00 2016-09-04 22:22:33.375 248 12671.08 94.70 54524.20 88888.00 2016-09-04 22:22:33.500 248 12671.05 94.72 54524.20 88888.00 2016-09-04 22:22:33.625 248 12671.08 94.72 54524.22 88888.00 2016-09-04 22:22:33.750 248 12671.05 94.72 54524.22 88888.00 2016-09-04 22:22:33.875 248 12671.00 94.75 54524.22 88888.00 2016-09-04 22:22:34.000 248 12671.02 94.70 54524.20 88888.00 2016-09-04 22:22:34.125 248 12671.02 94.72 54524.20 88888.00 2016-09-04 22:22:34.250 248 12670.95 94.72 54524.20 88888.00 2016-09-04 22:22:34.375 248 12671.00 94.72 54524.22 88888.00 2016-09-04 22:22:34.500 248 12671.02 94.75 54524.20 88888.00 2016-09-04 22:22:34.625 248 12671.05 94.72 54524.20 88888.00 2016-09-04 22:22:34.750 248 12671.02 94.75 54524.20 88888.00 2016-09-04 22:22:34.875 248 12670.98 94.78 54524.20 88888.00 2016-09-04 22:22:35.000 248 12670.98 94.78 54524.20 88888.00 2016-09-04 22:22:35.125 248 12671.00 94.80 54524.22 88888.00 2016-09-04 22:22:35.250 248 12670.90 94.80 54524.20 88888.00 2016-09-04 22:22:35.375 248 12670.88 94.80 54524.22 88888.00 2016-09-04 22:22:35.500 248 12670.92 94.80 54524.22 88888.00 2016-09-04 22:22:35.625 248 12670.92 94.80 54524.22 88888.00 2016-09-04 22:22:35.750 248 12670.83 94.78 54524.20 88888.00 2016-09-04 22:22:35.875 248 12670.80 94.80 54524.20 88888.00 2016-09-04 22:22:36.000 248 12670.80 94.78 54524.20 88888.00 2016-09-04 22:22:36.125 248 12670.80 94.75 54524.20 88888.00 2016-09-04 22:22:36.250 248 12670.77 94.78 54524.20 88888.00 2016-09-04 22:22:36.375 248 12670.83 94.78 54524.22 88888.00 2016-09-04 22:22:36.500 248 12670.80 94.75 54524.20 88888.00 2016-09-04 22:22:36.625 248 12670.77 94.75 54524.20 88888.00 2016-09-04 22:22:36.750 248 12670.77 94.78 54524.20 88888.00 2016-09-04 22:22:36.875 248 12670.80 94.75 54524.22 88888.00 2016-09-04 22:22:37.000 248 12670.80 94.75 54524.20 88888.00 2016-09-04 22:22:37.125 248 12670.77 94.78 54524.22 88888.00 2016-09-04 22:22:37.250 248 12670.73 94.78 54524.22 88888.00 2016-09-04 22:22:37.375 248 12670.77 94.80 54524.20 88888.00 2016-09-04 22:22:37.500 248 12670.77 94.80 54524.18 88888.00 2016-09-04 22:22:37.625 248 12670.83 94.83 54524.22 88888.00 2016-09-04 22:22:37.750 248 12670.83 94.80 54524.22 88888.00 2016-09-04 22:22:37.875 248 12670.85 94.80 54524.20 88888.00 2016-09-04 22:22:38.000 248 12670.83 94.80 54524.20 88888.00 2016-09-04 22:22:38.125 248 12670.83 94.83 54524.22 88888.00 2016-09-04 22:22:38.250 248 12670.77 94.78 54524.22 88888.00 2016-09-04 22:22:38.375 248 12670.83 94.80 54524.22 88888.00 2016-09-04 22:22:38.500 248 12670.85 94.80 54524.22 88888.00 2016-09-04 22:22:38.625 248 12670.85 94.85 54524.22 88888.00 2016-09-04 22:22:38.750 248 12670.88 94.80 54524.22 88888.00 2016-09-04 22:22:38.875 248 12670.90 94.85 54524.22 88888.00 2016-09-04 22:22:39.000 248 12670.88 94.85 54524.22 88888.00 2016-09-04 22:22:39.125 248 12670.83 94.85 54524.22 88888.00 2016-09-04 22:22:39.250 248 12670.83 94.85 54524.22 88888.00 2016-09-04 22:22:39.375 248 12670.92 94.83 54524.22 88888.00 2016-09-04 22:22:39.500 248 12670.95 94.83 54524.20 88888.00 2016-09-04 22:22:39.625 248 12670.90 94.85 54524.22 88888.00 2016-09-04 22:22:39.750 248 12670.90 94.83 54524.22 88888.00 2016-09-04 22:22:39.875 248 12670.88 94.83 54524.22 88888.00 2016-09-04 22:22:40.000 248 12670.83 94.80 54524.22 88888.00 2016-09-04 22:22:40.125 248 12670.83 94.83 54524.25 88888.00 2016-09-04 22:22:40.250 248 12670.83 94.80 54524.22 88888.00 2016-09-04 22:22:40.375 248 12670.88 94.83 54524.22 88888.00 2016-09-04 22:22:40.500 248 12670.90 94.80 54524.22 88888.00 2016-09-04 22:22:40.625 248 12670.88 94.78 54524.22 88888.00 2016-09-04 22:22:40.750 248 12670.83 94.80 54524.22 88888.00 2016-09-04 22:22:40.875 248 12670.77 94.83 54524.22 88888.00 2016-09-04 22:22:41.000 248 12670.73 94.83 54524.22 88888.00 2016-09-04 22:22:41.125 248 12670.75 94.85 54524.25 88888.00 2016-09-04 22:22:41.250 248 12670.77 94.80 54524.25 88888.00 2016-09-04 22:22:41.375 248 12670.85 94.85 54524.25 88888.00 2016-09-04 22:22:41.500 248 12670.80 94.88 54524.22 88888.00 2016-09-04 22:22:41.625 248 12670.75 94.85 54524.22 88888.00 2016-09-04 22:22:41.750 248 12670.77 94.83 54524.20 88888.00 2016-09-04 22:22:41.875 248 12670.83 94.80 54524.20 88888.00 2016-09-04 22:22:42.000 248 12670.85 94.83 54524.20 88888.00 2016-09-04 22:22:42.125 248 12670.80 94.80 54524.22 88888.00 2016-09-04 22:22:42.250 248 12670.77 94.78 54524.25 88888.00 2016-09-04 22:22:42.375 248 12670.80 94.80 54524.25 88888.00 2016-09-04 22:22:42.500 248 12670.75 94.80 54524.22 88888.00 2016-09-04 22:22:42.625 248 12670.75 94.80 54524.22 88888.00 2016-09-04 22:22:42.750 248 12670.77 94.80 54524.25 88888.00 2016-09-04 22:22:42.875 248 12670.77 94.78 54524.25 88888.00 2016-09-04 22:22:43.000 248 12670.83 94.75 54524.20 88888.00 2016-09-04 22:22:43.125 248 12670.90 94.75 54524.22 88888.00 2016-09-04 22:22:43.250 248 12670.85 94.78 54524.20 88888.00 2016-09-04 22:22:43.375 248 12670.80 94.78 54524.20 88888.00 2016-09-04 22:22:43.500 248 12670.77 94.78 54524.18 88888.00 2016-09-04 22:22:43.625 248 12670.77 94.78 54524.18 88888.00 2016-09-04 22:22:43.750 248 12670.80 94.78 54524.20 88888.00 2016-09-04 22:22:43.875 248 12670.85 94.80 54524.20 88888.00 2016-09-04 22:22:44.000 248 12670.85 94.80 54524.20 88888.00 2016-09-04 22:22:44.125 248 12670.85 94.78 54524.22 88888.00 2016-09-04 22:22:44.250 248 12670.80 94.72 54524.20 88888.00 2016-09-04 22:22:44.375 248 12670.85 94.72 54524.20 88888.00 2016-09-04 22:22:44.500 248 12670.88 94.72 54524.18 88888.00 2016-09-04 22:22:44.625 248 12670.85 94.72 54524.18 88888.00 2016-09-04 22:22:44.750 248 12670.83 94.70 54524.18 88888.00 2016-09-04 22:22:44.875 248 12670.85 94.70 54524.18 88888.00 2016-09-04 22:22:45.000 248 12670.92 94.72 54524.18 88888.00 2016-09-04 22:22:45.125 248 12670.95 94.72 54524.20 88888.00 2016-09-04 22:22:45.250 248 12670.85 94.70 54524.15 88888.00 2016-09-04 22:22:45.375 248 12670.88 94.70 54524.15 88888.00 2016-09-04 22:22:45.500 248 12670.88 94.67 54524.15 88888.00 2016-09-04 22:22:45.625 248 12670.85 94.67 54524.18 88888.00 2016-09-04 22:22:45.750 248 12670.83 94.67 54524.18 88888.00 2016-09-04 22:22:45.875 248 12670.77 94.67 54524.15 88888.00 2016-09-04 22:22:46.000 248 12670.80 94.62 54524.15 88888.00 2016-09-04 22:22:46.125 248 12670.88 94.62 54524.18 88888.00 2016-09-04 22:22:46.250 248 12670.83 94.62 54524.22 88888.00 2016-09-04 22:22:46.375 248 12670.83 94.65 54524.20 88888.00 2016-09-04 22:22:46.500 248 12670.85 94.62 54524.22 88888.00 2016-09-04 22:22:46.625 248 12670.90 94.62 54524.18 88888.00 2016-09-04 22:22:46.750 248 12670.90 94.62 54524.18 88888.00 2016-09-04 22:22:46.875 248 12670.90 94.62 54524.15 88888.00 2016-09-04 22:22:47.000 248 12670.88 94.60 54524.15 88888.00 2016-09-04 22:22:47.125 248 12670.85 94.60 54524.20 88888.00 2016-09-04 22:22:47.250 248 12670.88 94.55 54524.15 88888.00 2016-09-04 22:22:47.375 248 12670.98 94.55 54524.15 88888.00 2016-09-04 22:22:47.500 248 12671.02 94.55 54524.12 88888.00 2016-09-04 22:22:47.625 248 12671.02 94.55 54524.18 88888.00 2016-09-04 22:22:47.750 248 12671.05 94.55 54524.18 88888.00 2016-09-04 22:22:47.875 248 12671.05 94.55 54524.18 88888.00 2016-09-04 22:22:48.000 248 12671.02 94.55 54524.20 88888.00 2016-09-04 22:22:48.125 248 12671.02 94.55 54524.18 88888.00 2016-09-04 22:22:48.250 248 12671.02 94.53 54524.18 88888.00 2016-09-04 22:22:48.375 248 12671.08 94.53 54524.18 88888.00 2016-09-04 22:22:48.500 248 12671.12 94.50 54524.18 88888.00 2016-09-04 22:22:48.625 248 12671.15 94.50 54524.15 88888.00 2016-09-04 22:22:48.750 248 12671.10 94.47 54524.15 88888.00 2016-09-04 22:22:48.875 248 12671.10 94.53 54524.18 88888.00 2016-09-04 22:22:49.000 248 12671.15 94.50 54524.18 88888.00 2016-09-04 22:22:49.125 248 12671.17 94.47 54524.15 88888.00 2016-09-04 22:22:49.250 248 12671.20 94.47 54524.18 88888.00 2016-09-04 22:22:49.375 248 12671.23 94.50 54524.15 88888.00 2016-09-04 22:22:49.500 248 12671.20 94.50 54524.15 88888.00 2016-09-04 22:22:49.625 248 12671.17 94.47 54524.15 88888.00 2016-09-04 22:22:49.750 248 12671.20 94.47 54524.18 88888.00 2016-09-04 22:22:49.875 248 12671.17 94.47 54524.18 88888.00 2016-09-04 22:22:50.000 248 12671.17 94.47 54524.15 88888.00 2016-09-04 22:22:50.125 248 12671.23 94.47 54524.15 88888.00 2016-09-04 22:22:50.250 248 12671.20 94.42 54524.12 88888.00 2016-09-04 22:22:50.375 248 12671.17 94.42 54524.12 88888.00 2016-09-04 22:22:50.500 248 12671.15 94.45 54524.12 88888.00 2016-09-04 22:22:50.625 248 12671.25 94.45 54524.12 88888.00 2016-09-04 22:22:50.750 248 12671.27 94.47 54524.12 88888.00 2016-09-04 22:22:50.875 248 12671.30 94.47 54524.12 88888.00 2016-09-04 22:22:51.000 248 12671.33 94.45 54524.10 88888.00 2016-09-04 22:22:51.125 248 12671.30 94.45 54524.12 88888.00 2016-09-04 22:22:51.250 248 12671.25 94.47 54524.10 88888.00 2016-09-04 22:22:51.375 248 12671.30 94.50 54524.07 88888.00 2016-09-04 22:22:51.500 248 12671.33 94.53 54524.10 88888.00 2016-09-04 22:22:51.625 248 12671.30 94.50 54524.12 88888.00 2016-09-04 22:22:51.750 248 12671.30 94.50 54524.10 88888.00 2016-09-04 22:22:51.875 248 12671.30 94.50 54524.10 88888.00 2016-09-04 22:22:52.000 248 12671.33 94.50 54524.12 88888.00 2016-09-04 22:22:52.125 248 12671.27 94.47 54524.12 88888.00 2016-09-04 22:22:52.250 248 12671.23 94.50 54524.12 88888.00 2016-09-04 22:22:52.375 248 12671.30 94.53 54524.10 88888.00 2016-09-04 22:22:52.500 248 12671.35 94.55 54524.12 88888.00 2016-09-04 22:22:52.625 248 12671.40 94.55 54524.10 88888.00 2016-09-04 22:22:52.750 248 12671.33 94.53 54524.10 88888.00 2016-09-04 22:22:52.875 248 12671.27 94.55 54524.10 88888.00 2016-09-04 22:22:53.000 248 12671.25 94.58 54524.12 88888.00 2016-09-04 22:22:53.125 248 12671.27 94.58 54524.10 88888.00 2016-09-04 22:22:53.250 248 12671.27 94.55 54524.12 88888.00 2016-09-04 22:22:53.375 248 12671.33 94.58 54524.10 88888.00 2016-09-04 22:22:53.500 248 12671.35 94.58 54524.10 88888.00 2016-09-04 22:22:53.625 248 12671.35 94.60 54524.07 88888.00 2016-09-04 22:22:53.750 248 12671.35 94.65 54524.10 88888.00 2016-09-04 22:22:53.875 248 12671.35 94.62 54524.07 88888.00 2016-09-04 22:22:54.000 248 12671.33 94.62 54524.05 88888.00 2016-09-04 22:22:54.125 248 12671.38 94.65 54524.07 88888.00 2016-09-04 22:22:54.250 248 12671.40 94.65 54524.05 88888.00 2016-09-04 22:22:54.375 248 12671.42 94.67 54524.05 88888.00 2016-09-04 22:22:54.500 248 12671.45 94.70 54524.05 88888.00 2016-09-04 22:22:54.625 248 12671.42 94.70 54524.05 88888.00 2016-09-04 22:22:54.750 248 12671.40 94.70 54524.05 88888.00 2016-09-04 22:22:54.875 248 12671.38 94.72 54524.03 88888.00 2016-09-04 22:22:55.000 248 12671.40 94.75 54524.03 88888.00 2016-09-04 22:22:55.125 248 12671.40 94.75 54524.03 88888.00 2016-09-04 22:22:55.250 248 12671.45 94.78 54524.03 88888.00 2016-09-04 22:22:55.375 248 12671.52 94.80 54524.03 88888.00 2016-09-04 22:22:55.500 248 12671.52 94.83 54524.03 88888.00 2016-09-04 22:22:55.625 248 12671.52 94.80 54524.03 88888.00 2016-09-04 22:22:55.750 248 12671.55 94.80 54524.00 88888.00 2016-09-04 22:22:55.875 248 12671.55 94.80 54524.00 88888.00 2016-09-04 22:22:56.000 248 12671.52 94.83 54524.03 88888.00 2016-09-04 22:22:56.125 248 12671.55 94.83 54524.03 88888.00 2016-09-04 22:22:56.250 248 12671.55 94.83 54524.03 88888.00 2016-09-04 22:22:56.375 248 12671.58 94.85 54524.00 88888.00 2016-09-04 22:22:56.500 248 12671.55 94.90 54524.03 88888.00 2016-09-04 22:22:56.625 248 12671.65 94.90 54524.03 88888.00 2016-09-04 22:22:56.750 248 12671.62 94.85 54524.05 88888.00 2016-09-04 22:22:56.875 248 12671.60 94.90 54524.05 88888.00 2016-09-04 22:22:57.000 248 12671.60 94.95 54524.03 88888.00 2016-09-04 22:22:57.125 248 12671.58 94.97 54524.05 88888.00 2016-09-04 22:22:57.250 248 12671.52 94.95 54524.03 88888.00 2016-09-04 22:22:57.375 248 12671.60 94.95 54524.03 88888.00 2016-09-04 22:22:57.500 248 12671.60 95.00 54524.00 88888.00 2016-09-04 22:22:57.625 248 12671.62 95.03 54524.00 88888.00 2016-09-04 22:22:57.750 248 12671.62 95.03 54524.00 88888.00 2016-09-04 22:22:57.875 248 12671.58 95.05 54524.00 88888.00 2016-09-04 22:22:58.000 248 12671.48 95.05 54524.00 88888.00 2016-09-04 22:22:58.125 248 12671.48 95.05 54524.00 88888.00 2016-09-04 22:22:58.250 248 12671.48 95.08 54524.00 88888.00 2016-09-04 22:22:58.375 248 12671.52 95.08 54524.00 88888.00 2016-09-04 22:22:58.500 248 12671.60 95.08 54523.97 88888.00 2016-09-04 22:22:58.625 248 12671.65 95.10 54523.97 88888.00 2016-09-04 22:22:58.750 248 12671.62 95.12 54523.97 88888.00 2016-09-04 22:22:58.875 248 12671.62 95.12 54523.97 88888.00 2016-09-04 22:22:59.000 248 12671.60 95.15 54523.95 88888.00 2016-09-04 22:22:59.125 248 12671.60 95.15 54523.97 88888.00 2016-09-04 22:22:59.250 248 12671.62 95.17 54523.97 88888.00 2016-09-04 22:22:59.375 248 12671.67 95.22 54523.97 88888.00 2016-09-04 22:22:59.500 248 12671.62 95.20 54523.97 88888.00 2016-09-04 22:22:59.625 248 12671.58 95.17 54523.97 88888.00 2016-09-04 22:22:59.750 248 12671.62 95.20 54523.97 88888.00 2016-09-04 22:22:59.875 248 12671.70 95.22 54523.97 88888.00 2016-09-04 22:23:00.000 248 12671.73 95.25 54523.97 88888.00 2016-09-04 22:23:00.125 248 12671.65 95.25 54523.97 88888.00 2016-09-04 22:23:00.250 248 12671.62 95.22 54523.97 88888.00 2016-09-04 22:23:00.375 248 12671.60 95.25 54523.97 88888.00 2016-09-04 22:23:00.500 248 12671.60 95.28 54523.97 88888.00 2016-09-04 22:23:00.625 248 12671.62 95.33 54523.97 88888.00 2016-09-04 22:23:00.750 248 12671.62 95.33 54523.95 88888.00 2016-09-04 22:23:00.875 248 12671.65 95.33 54523.95 88888.00 2016-09-04 22:23:01.000 248 12671.73 95.35 54523.95 88888.00 2016-09-04 22:23:01.125 248 12671.80 95.40 54523.97 88888.00 2016-09-04 22:23:01.250 248 12671.77 95.40 54523.97 88888.00 2016-09-04 22:23:01.375 248 12671.80 95.42 54523.97 88888.00 2016-09-04 22:23:01.500 248 12671.70 95.42 54523.95 88888.00 2016-09-04 22:23:01.625 248 12671.67 95.42 54523.95 88888.00 2016-09-04 22:23:01.750 248 12671.62 95.42 54523.95 88888.00 2016-09-04 22:23:01.875 248 12671.60 95.42 54523.95 88888.00 2016-09-04 22:23:02.000 248 12671.60 95.45 54523.93 88888.00 2016-09-04 22:23:02.125 248 12671.65 95.45 54523.93 88888.00 2016-09-04 22:23:02.250 248 12671.67 95.45 54523.93 88888.00 2016-09-04 22:23:02.375 248 12671.73 95.47 54523.93 88888.00 2016-09-04 22:23:02.500 248 12671.73 95.50 54523.93 88888.00 2016-09-04 22:23:02.625 248 12671.67 95.50 54523.95 88888.00 2016-09-04 22:23:02.750 248 12671.67 95.47 54523.97 88888.00 2016-09-04 22:23:02.875 248 12671.67 95.47 54523.95 88888.00 2016-09-04 22:23:03.000 248 12671.70 95.50 54523.95 88888.00 2016-09-04 22:23:03.125 248 12671.67 95.47 54523.97 88888.00 2016-09-04 22:23:03.250 248 12671.60 95.47 54523.95 88888.00 2016-09-04 22:23:03.375 248 12671.62 95.47 54523.93 88888.00 2016-09-04 22:23:03.500 248 12671.65 95.50 54523.93 88888.00 2016-09-04 22:23:03.625 248 12671.65 95.50 54523.95 88888.00 2016-09-04 22:23:03.750 248 12671.70 95.55 54523.95 88888.00 2016-09-04 22:23:03.875 248 12671.73 95.55 54523.95 88888.00 2016-09-04 22:23:04.000 248 12671.73 95.50 54523.90 88888.00 2016-09-04 22:23:04.125 248 12671.67 95.50 54523.88 88888.00 2016-09-04 22:23:04.250 248 12671.65 95.50 54523.93 88888.00 2016-09-04 22:23:04.375 248 12671.67 95.55 54523.95 88888.00 2016-09-04 22:23:04.500 248 12671.70 95.55 54523.93 88888.00 2016-09-04 22:23:04.625 248 12671.73 95.55 54523.93 88888.00 2016-09-04 22:23:04.750 248 12671.75 95.58 54523.93 88888.00 2016-09-04 22:23:04.875 248 12671.70 95.58 54523.95 88888.00 2016-09-04 22:23:05.000 248 12671.62 95.58 54523.93 88888.00 2016-09-04 22:23:05.125 248 12671.62 95.60 54523.93 88888.00 2016-09-04 22:23:05.250 248 12671.70 95.60 54523.93 88888.00 2016-09-04 22:23:05.375 248 12671.70 95.60 54523.88 88888.00 2016-09-04 22:23:05.500 248 12671.65 95.60 54523.90 88888.00 2016-09-04 22:23:05.625 248 12671.65 95.65 54523.90 88888.00 2016-09-04 22:23:05.750 248 12671.65 95.65 54523.90 88888.00 2016-09-04 22:23:05.875 248 12671.70 95.65 54523.90 88888.00 2016-09-04 22:23:06.000 248 12671.70 95.67 54523.90 88888.00 2016-09-04 22:23:06.125 248 12671.67 95.67 54523.93 88888.00 2016-09-04 22:23:06.250 248 12671.65 95.67 54523.93 88888.00 2016-09-04 22:23:06.375 248 12671.70 95.70 54523.93 88888.00 2016-09-04 22:23:06.500 248 12671.67 95.67 54523.90 88888.00 2016-09-04 22:23:06.625 248 12671.67 95.70 54523.93 88888.00 2016-09-04 22:23:06.750 248 12671.70 95.70 54523.93 88888.00 2016-09-04 22:23:06.875 248 12671.70 95.70 54523.93 88888.00 2016-09-04 22:23:07.000 248 12671.70 95.72 54523.90 88888.00 2016-09-04 22:23:07.125 248 12671.70 95.70 54523.90 88888.00 2016-09-04 22:23:07.250 248 12671.73 95.70 54523.95 88888.00 2016-09-04 22:23:07.375 248 12671.73 95.75 54523.93 88888.00 2016-09-04 22:23:07.500 248 12671.75 95.72 54523.90 88888.00 2016-09-04 22:23:07.625 248 12671.70 95.70 54523.90 88888.00 2016-09-04 22:23:07.750 248 12671.77 95.72 54523.90 88888.00 2016-09-04 22:23:07.875 248 12671.73 95.70 54523.90 88888.00 2016-09-04 22:23:08.000 248 12671.67 95.72 54523.90 88888.00 2016-09-04 22:23:08.125 248 12671.70 95.72 54523.93 88888.00 2016-09-04 22:23:08.250 248 12671.73 95.70 54523.93 88888.00 2016-09-04 22:23:08.375 248 12671.83 95.72 54523.90 88888.00 2016-09-04 22:23:08.500 248 12671.90 95.75 54523.90 88888.00 2016-09-04 22:23:08.625 248 12671.85 95.78 54523.90 88888.00 2016-09-04 22:23:08.750 248 12671.83 95.78 54523.93 88888.00 2016-09-04 22:23:08.875 248 12671.77 95.75 54523.93 88888.00 2016-09-04 22:23:09.000 248 12671.80 95.78 54523.93 88888.00 2016-09-04 22:23:09.125 248 12671.80 95.75 54523.90 88888.00 2016-09-04 22:23:09.250 248 12671.73 95.72 54523.90 88888.00 2016-09-04 22:23:09.375 248 12671.70 95.72 54523.90 88888.00 2016-09-04 22:23:09.500 248 12671.65 95.70 54523.88 88888.00 2016-09-04 22:23:09.625 248 12671.70 95.72 54523.93 88888.00 2016-09-04 22:23:09.750 248 12671.80 95.72 54523.93 88888.00 2016-09-04 22:23:09.875 248 12671.80 95.72 54523.93 88888.00 2016-09-04 22:23:10.000 248 12671.80 95.70 54523.90 88888.00 2016-09-04 22:23:10.125 248 12671.83 95.67 54523.85 88888.00 2016-09-04 22:23:10.250 248 12671.80 95.70 54523.88 88888.00 2016-09-04 22:23:10.375 248 12671.88 95.72 54523.88 88888.00 2016-09-04 22:23:10.500 248 12671.88 95.72 54523.90 88888.00 2016-09-04 22:23:10.625 248 12671.85 95.70 54523.90 88888.00 2016-09-04 22:23:10.750 248 12671.85 95.67 54523.90 88888.00 2016-09-04 22:23:10.875 248 12671.85 95.67 54523.90 88888.00 2016-09-04 22:23:11.000 248 12671.85 95.67 54523.90 88888.00 2016-09-04 22:23:11.125 248 12671.83 95.67 54523.90 88888.00 2016-09-04 22:23:11.250 248 12671.85 95.65 54523.90 88888.00 2016-09-04 22:23:11.375 248 12671.92 95.65 54523.88 88888.00 2016-09-04 22:23:11.500 248 12671.90 95.62 54523.88 88888.00 2016-09-04 22:23:11.625 248 12671.95 95.65 54523.88 88888.00 2016-09-04 22:23:11.750 248 12671.92 95.65 54523.88 88888.00 2016-09-04 22:23:11.875 248 12671.88 95.62 54523.88 88888.00 2016-09-04 22:23:12.000 248 12671.88 95.62 54523.85 88888.00 2016-09-04 22:23:12.125 248 12671.88 95.62 54523.88 88888.00 2016-09-04 22:23:12.250 248 12671.85 95.60 54523.90 88888.00 2016-09-04 22:23:12.375 248 12671.90 95.62 54523.88 88888.00 2016-09-04 22:23:12.500 248 12671.88 95.62 54523.88 88888.00 2016-09-04 22:23:12.625 248 12671.90 95.62 54523.88 88888.00 2016-09-04 22:23:12.750 248 12671.95 95.60 54523.88 88888.00 2016-09-04 22:23:12.875 248 12671.92 95.58 54523.88 88888.00 2016-09-04 22:23:13.000 248 12671.92 95.55 54523.88 88888.00 2016-09-04 22:23:13.125 248 12671.92 95.55 54523.88 88888.00 2016-09-04 22:23:13.250 248 12671.88 95.55 54523.90 88888.00 2016-09-04 22:23:13.375 248 12671.90 95.55 54523.90 88888.00 2016-09-04 22:23:13.500 248 12671.88 95.55 54523.88 88888.00 2016-09-04 22:23:13.625 248 12671.85 95.50 54523.88 88888.00 2016-09-04 22:23:13.750 248 12671.90 95.50 54523.90 88888.00 2016-09-04 22:23:13.875 248 12671.90 95.47 54523.88 88888.00 2016-09-04 22:23:14.000 248 12671.98 95.47 54523.88 88888.00 2016-09-04 22:23:14.125 248 12671.98 95.47 54523.90 88888.00 2016-09-04 22:23:14.250 248 12671.90 95.45 54523.90 88888.00 2016-09-04 22:23:14.375 248 12671.90 95.47 54523.93 88888.00 2016-09-04 22:23:14.500 248 12671.90 95.45 54523.90 88888.00 2016-09-04 22:23:14.625 248 12671.90 95.45 54523.90 88888.00 2016-09-04 22:23:14.750 248 12671.85 95.42 54523.90 88888.00 2016-09-04 22:23:14.875 248 12671.85 95.40 54523.93 88888.00 2016-09-04 22:23:15.000 248 12671.85 95.35 54523.90 88888.00 2016-09-04 22:23:15.125 248 12671.90 95.38 54523.95 88888.00 2016-09-04 22:23:15.250 248 12671.92 95.33 54523.93 88888.00 2016-09-04 22:23:15.375 248 12671.92 95.28 54523.90 88888.00 2016-09-04 22:23:15.500 248 12671.88 95.25 54523.93 88888.00 2016-09-04 22:23:15.625 248 12671.90 95.28 54523.93 88888.00 2016-09-04 22:23:15.750 248 12671.92 95.25 54523.93 88888.00 2016-09-04 22:23:15.875 248 12671.92 95.20 54523.90 88888.00 2016-09-04 22:23:16.000 248 12671.88 95.17 54523.90 88888.00 2016-09-04 22:23:16.125 248 12671.88 95.17 54523.93 88888.00 2016-09-04 22:23:16.250 248 12671.85 95.17 54523.93 88888.00 2016-09-04 22:23:16.375 248 12671.83 95.17 54523.93 88888.00 2016-09-04 22:23:16.500 248 12671.77 95.17 54523.95 88888.00 2016-09-04 22:23:16.625 248 12671.73 95.15 54523.93 88888.00 2016-09-04 22:23:16.750 248 12671.75 95.15 54523.95 88888.00 2016-09-04 22:23:16.875 248 12671.80 95.12 54523.95 88888.00 2016-09-04 22:23:17.000 248 12671.77 95.10 54523.95 88888.00 2016-09-04 22:23:17.125 248 12671.77 95.10 54523.95 88888.00 2016-09-04 22:23:17.250 248 12671.73 95.08 54523.95 88888.00 2016-09-04 22:23:17.375 248 12671.65 95.08 54523.95 88888.00 2016-09-04 22:23:17.500 248 12671.60 95.10 54523.95 88888.00 2016-09-04 22:23:17.625 248 12671.60 95.10 54523.97 88888.00 2016-09-04 22:23:17.750 248 12671.62 95.08 54523.97 88888.00 2016-09-04 22:23:17.875 248 12671.60 95.05 54524.00 88888.00 2016-09-04 22:23:18.000 248 12671.62 95.03 54523.97 88888.00 2016-09-04 22:23:18.125 248 12671.55 95.00 54523.95 88888.00 2016-09-04 22:23:18.250 248 12671.58 95.00 54524.00 88888.00 2016-09-04 22:23:18.375 248 12671.60 95.05 54524.00 88888.00 2016-09-04 22:23:18.500 248 12671.52 95.05 54524.00 88888.00 2016-09-04 22:23:18.625 248 12671.50 95.05 54523.97 88888.00 2016-09-04 22:23:18.750 248 12671.50 95.03 54523.97 88888.00 2016-09-04 22:23:18.875 248 12671.48 95.00 54523.97 88888.00 2016-09-04 22:23:19.000 248 12671.45 95.00 54523.97 88888.00 2016-09-04 22:23:19.125 248 12671.45 94.97 54523.97 88888.00 2016-09-04 22:23:19.250 248 12671.48 94.97 54524.00 88888.00 2016-09-04 22:23:19.375 248 12671.45 94.97 54524.00 88888.00 2016-09-04 22:23:19.500 248 12671.38 94.97 54524.00 88888.00 2016-09-04 22:23:19.625 248 12671.35 95.00 54524.03 88888.00 2016-09-04 22:23:19.750 248 12671.38 94.95 54524.00 88888.00 2016-09-04 22:23:19.875 248 12671.38 94.97 54524.03 88888.00 2016-09-04 22:23:20.000 248 12671.33 94.95 54524.05 88888.00 2016-09-04 22:23:20.125 248 12671.30 94.95 54524.03 88888.00 2016-09-04 22:23:20.250 248 12671.27 94.92 54524.03 88888.00 2016-09-04 22:23:20.375 248 12671.33 94.90 54524.03 88888.00 2016-09-04 22:23:20.500 248 12671.30 94.92 54524.05 88888.00 2016-09-04 22:23:20.625 248 12671.30 94.92 54524.05 88888.00 2016-09-04 22:23:20.750 248 12671.25 94.92 54524.00 88888.00 2016-09-04 22:23:20.875 248 12671.25 94.88 54524.00 88888.00 2016-09-04 22:23:21.000 248 12671.33 94.88 54524.00 88888.00 2016-09-04 22:23:21.125 248 12671.27 94.90 54524.03 88888.00 2016-09-04 22:23:21.250 248 12671.20 94.90 54524.03 88888.00 2016-09-04 22:23:21.375 248 12671.20 94.88 54524.05 88888.00 2016-09-04 22:23:21.500 248 12671.20 94.88 54524.05 88888.00 2016-09-04 22:23:21.625 248 12671.20 94.88 54524.05 88888.00 2016-09-04 22:23:21.750 248 12671.25 94.92 54524.03 88888.00 2016-09-04 22:23:21.875 248 12671.27 94.90 54524.03 88888.00 2016-09-04 22:23:22.000 248 12671.25 94.85 54524.03 88888.00 2016-09-04 22:23:22.125 248 12671.17 94.83 54524.03 88888.00 2016-09-04 22:23:22.250 248 12671.20 94.78 54524.03 88888.00 2016-09-04 22:23:22.375 248 12671.27 94.80 54524.03 88888.00 2016-09-04 22:23:22.500 248 12671.27 94.83 54524.03 88888.00 2016-09-04 22:23:22.625 248 12671.25 94.83 54524.00 88888.00 2016-09-04 22:23:22.750 248 12671.20 94.80 54524.00 88888.00 2016-09-04 22:23:22.875 248 12671.17 94.80 54524.03 88888.00 2016-09-04 22:23:23.000 248 12671.20 94.80 54524.03 88888.00 2016-09-04 22:23:23.125 248 12671.20 94.83 54524.03 88888.00 2016-09-04 22:23:23.250 248 12671.17 94.83 54524.03 88888.00 2016-09-04 22:23:23.375 248 12671.23 94.83 54524.03 88888.00 2016-09-04 22:23:23.500 248 12671.20 94.83 54524.03 88888.00 2016-09-04 22:23:23.625 248 12671.17 94.80 54524.03 88888.00 2016-09-04 22:23:23.750 248 12671.17 94.80 54524.03 88888.00 2016-09-04 22:23:23.875 248 12671.12 94.80 54524.00 88888.00 2016-09-04 22:23:24.000 248 12671.10 94.83 54524.00 88888.00 2016-09-04 22:23:24.125 248 12671.12 94.83 54524.03 88888.00 2016-09-04 22:23:24.250 248 12671.15 94.83 54524.00 88888.00 2016-09-04 22:23:24.375 248 12671.15 94.85 54524.00 88888.00 2016-09-04 22:23:24.500 248 12671.08 94.83 54524.03 88888.00 2016-09-04 22:23:24.625 248 12671.05 94.83 54524.03 88888.00 2016-09-04 22:23:24.750 248 12671.10 94.83 54524.03 88888.00 2016-09-04 22:23:24.875 248 12671.15 94.88 54524.05 88888.00 2016-09-04 22:23:25.000 248 12671.17 94.83 54524.03 88888.00 2016-09-04 22:23:25.125 248 12671.15 94.80 54524.00 88888.00 2016-09-04 22:23:25.250 248 12671.10 94.78 54524.03 88888.00 2016-09-04 22:23:25.375 248 12671.10 94.78 54524.03 88888.00 2016-09-04 22:23:25.500 248 12671.12 94.75 54524.03 88888.00 2016-09-04 22:23:25.625 248 12671.12 94.80 54524.03 88888.00 2016-09-04 22:23:25.750 248 12671.10 94.80 54524.03 88888.00 2016-09-04 22:23:25.875 248 12671.05 94.78 54524.03 88888.00 2016-09-04 22:23:26.000 248 12671.08 94.78 54524.03 88888.00 2016-09-04 22:23:26.125 248 12671.05 94.78 54524.05 88888.00 2016-09-04 22:23:26.250 248 12671.02 94.78 54524.05 88888.00 2016-09-04 22:23:26.375 248 12671.08 94.80 54524.03 88888.00 2016-09-04 22:23:26.500 248 12671.08 94.75 54524.03 88888.00 2016-09-04 22:23:26.625 248 12671.02 94.70 54524.05 88888.00 2016-09-04 22:23:26.750 248 12671.00 94.72 54524.03 88888.00 2016-09-04 22:23:26.875 248 12671.08 94.78 54524.03 88888.00 2016-09-04 22:23:27.000 248 12671.10 94.72 54524.03 88888.00 2016-09-04 22:23:27.125 248 12671.08 94.75 54524.07 88888.00 2016-09-04 22:23:27.250 248 12671.02 94.72 54524.07 88888.00 2016-09-04 22:23:27.375 248 12671.05 94.75 54524.07 88888.00 2016-09-04 22:23:27.500 248 12671.02 94.75 54524.07 88888.00 2016-09-04 22:23:27.625 248 12671.00 94.75 54524.07 88888.00 2016-09-04 22:23:27.750 248 12670.98 94.78 54524.10 88888.00 2016-09-04 22:23:27.875 248 12671.00 94.78 54524.07 88888.00 2016-09-04 22:23:28.000 248 12671.02 94.75 54524.05 88888.00 2016-09-04 22:23:28.125 248 12671.02 94.80 54524.05 88888.00 2016-09-04 22:23:28.250 248 12671.02 94.75 54524.03 88888.00 2016-09-04 22:23:28.375 248 12671.08 94.78 54524.05 88888.00 2016-09-04 22:23:28.500 248 12671.05 94.80 54524.05 88888.00 2016-09-04 22:23:28.625 248 12671.02 94.80 54524.05 88888.00 2016-09-04 22:23:28.750 248 12670.98 94.80 54524.05 88888.00 2016-09-04 22:23:28.875 248 12670.88 94.83 54524.05 88888.00 2016-09-04 22:23:29.000 248 12670.85 94.80 54524.05 88888.00 2016-09-04 22:23:29.125 248 12670.85 94.78 54524.05 88888.00 2016-09-04 22:23:29.250 248 12670.90 94.80 54524.05 88888.00 2016-09-04 22:23:29.375 248 12670.98 94.80 54524.05 88888.00 2016-09-04 22:23:29.500 248 12671.00 94.80 54524.07 88888.00 2016-09-04 22:23:29.625 248 12671.00 94.80 54524.05 88888.00 2016-09-04 22:23:29.750 248 12671.02 94.80 54524.05 88888.00 2016-09-04 22:23:29.875 248 12671.05 94.83 54524.05 88888.00 2016-09-04 22:23:30.000 248 12671.05 94.80 54524.05 88888.00 2016-09-04 22:23:30.125 248 12671.02 94.78 54524.05 88888.00 2016-09-04 22:23:30.250 248 12671.00 94.75 54524.03 88888.00 2016-09-04 22:23:30.375 248 12671.02 94.75 54524.03 88888.00 2016-09-04 22:23:30.500 248 12671.02 94.75 54524.03 88888.00 2016-09-04 22:23:30.625 248 12671.05 94.78 54524.00 88888.00 2016-09-04 22:23:30.750 248 12671.05 94.75 54524.00 88888.00 2016-09-04 22:23:30.875 248 12671.02 94.78 54524.03 88888.00 2016-09-04 22:23:31.000 248 12671.08 94.78 54524.03 88888.00 2016-09-04 22:23:31.125 248 12671.12 94.78 54524.05 88888.00 2016-09-04 22:23:31.250 248 12671.08 94.75 54524.05 88888.00 2016-09-04 22:23:31.375 248 12671.12 94.75 54524.05 88888.00 2016-09-04 22:23:31.500 248 12671.17 94.78 54524.05 88888.00 2016-09-04 22:23:31.625 248 12671.17 94.75 54524.03 88888.00 2016-09-04 22:23:31.750 248 12671.17 94.78 54524.03 88888.00 2016-09-04 22:23:31.875 248 12671.23 94.78 54524.03 88888.00 2016-09-04 22:23:32.000 248 12671.23 94.78 54524.03 88888.00 2016-09-04 22:23:32.125 248 12671.20 94.75 54524.03 88888.00 2016-09-04 22:23:32.250 248 12671.15 94.80 54524.03 88888.00 2016-09-04 22:23:32.375 248 12671.15 94.78 54524.03 88888.00 2016-09-04 22:23:32.500 248 12671.15 94.75 54524.03 88888.00 2016-09-04 22:23:32.625 248 12671.20 94.75 54524.03 88888.00 2016-09-04 22:23:32.750 248 12671.20 94.75 54524.03 88888.00 2016-09-04 22:23:32.875 248 12671.17 94.75 54524.03 88888.00 2016-09-04 22:23:33.000 248 12671.17 94.72 54524.03 88888.00 2016-09-04 22:23:33.125 248 12671.20 94.75 54524.03 88888.00 2016-09-04 22:23:33.250 248 12671.17 94.75 54524.03 88888.00 2016-09-04 22:23:33.375 248 12671.17 94.78 54524.00 88888.00 2016-09-04 22:23:33.500 248 12671.20 94.75 54524.00 88888.00 2016-09-04 22:23:33.625 248 12671.20 94.80 54524.03 88888.00 2016-09-04 22:23:33.750 248 12671.20 94.80 54524.03 88888.00 2016-09-04 22:23:33.875 248 12671.20 94.80 54524.00 88888.00 2016-09-04 22:23:34.000 248 12671.25 94.78 54524.00 88888.00 2016-09-04 22:23:34.125 248 12671.23 94.78 54524.00 88888.00 2016-09-04 22:23:34.250 248 12671.10 94.78 54524.00 88888.00 2016-09-04 22:23:34.375 248 12671.12 94.78 54524.00 88888.00 2016-09-04 22:23:34.500 248 12671.15 94.75 54524.00 88888.00 2016-09-04 22:23:34.625 248 12671.15 94.75 54523.97 88888.00 2016-09-04 22:23:34.750 248 12671.12 94.75 54523.97 88888.00 2016-09-04 22:23:34.875 248 12671.12 94.75 54524.00 88888.00 2016-09-04 22:23:35.000 248 12671.15 94.78 54524.00 88888.00 2016-09-04 22:23:35.125 248 12671.17 94.75 54524.00 88888.00 2016-09-04 22:23:35.250 248 12671.12 94.72 54523.97 88888.00 2016-09-04 22:23:35.375 248 12671.17 94.72 54523.95 88888.00 2016-09-04 22:23:35.500 248 12671.20 94.72 54523.97 88888.00 2016-09-04 22:23:35.625 248 12671.20 94.72 54523.97 88888.00 2016-09-04 22:23:35.750 248 12671.25 94.70 54523.97 88888.00 2016-09-04 22:23:35.875 248 12671.30 94.70 54523.95 88888.00 2016-09-04 22:23:36.000 248 12671.25 94.70 54523.97 88888.00 2016-09-04 22:23:36.125 248 12671.20 94.72 54523.97 88888.00 2016-09-04 22:23:36.250 248 12671.23 94.70 54523.97 88888.00 2016-09-04 22:23:36.375 248 12671.30 94.72 54523.97 88888.00 2016-09-04 22:23:36.500 248 12671.30 94.72 54523.95 88888.00 2016-09-04 22:23:36.625 248 12671.27 94.72 54523.97 88888.00 2016-09-04 22:23:36.750 248 12671.23 94.70 54523.97 88888.00 2016-09-04 22:23:36.875 248 12671.25 94.67 54523.95 88888.00 2016-09-04 22:23:37.000 248 12671.30 94.67 54523.95 88888.00 2016-09-04 22:23:37.125 248 12671.30 94.67 54523.95 88888.00 2016-09-04 22:23:37.250 248 12671.30 94.65 54523.97 88888.00 2016-09-04 22:23:37.375 248 12671.35 94.65 54523.95 88888.00 2016-09-04 22:23:37.500 248 12671.33 94.65 54523.93 88888.00 2016-09-04 22:23:37.625 248 12671.27 94.70 54523.95 88888.00 2016-09-04 22:23:37.750 248 12671.17 94.70 54523.97 88888.00 2016-09-04 22:23:37.875 248 12671.17 94.65 54523.95 88888.00 2016-09-04 22:23:38.000 248 12671.23 94.65 54523.93 88888.00 2016-09-04 22:23:38.125 248 12671.30 94.67 54523.93 88888.00 2016-09-04 22:23:38.250 248 12671.27 94.67 54523.95 88888.00 2016-09-04 22:23:38.375 248 12671.25 94.67 54523.93 88888.00 2016-09-04 22:23:38.500 248 12671.27 94.67 54523.93 88888.00 2016-09-04 22:23:38.625 248 12671.25 94.67 54523.90 88888.00 2016-09-04 22:23:38.750 248 12671.27 94.67 54523.90 88888.00 2016-09-04 22:23:38.875 248 12671.27 94.70 54523.93 88888.00 2016-09-04 22:23:39.000 248 12671.25 94.67 54523.93 88888.00 2016-09-04 22:23:39.125 248 12671.27 94.67 54523.93 88888.00 2016-09-04 22:23:39.250 248 12671.23 94.65 54523.93 88888.00 2016-09-04 22:23:39.375 248 12671.23 94.65 54523.90 88888.00 2016-09-04 22:23:39.500 248 12671.20 94.65 54523.93 88888.00 2016-09-04 22:23:39.625 248 12671.17 94.65 54523.93 88888.00 2016-09-04 22:23:39.750 248 12671.25 94.67 54523.95 88888.00 2016-09-04 22:23:39.875 248 12671.23 94.67 54523.93 88888.00 2016-09-04 22:23:40.000 248 12671.17 94.67 54523.90 88888.00 2016-09-04 22:23:40.125 248 12671.20 94.70 54523.93 88888.00 2016-09-04 22:23:40.250 248 12671.23 94.67 54523.93 88888.00 2016-09-04 22:23:40.375 248 12671.27 94.65 54523.93 88888.00 2016-09-04 22:23:40.500 248 12671.27 94.67 54523.93 88888.00 2016-09-04 22:23:40.625 248 12671.25 94.65 54523.93 88888.00 2016-09-04 22:23:40.750 248 12671.23 94.62 54523.90 88888.00 2016-09-04 22:23:40.875 248 12671.23 94.65 54523.88 88888.00 2016-09-04 22:23:41.000 248 12671.25 94.62 54523.88 88888.00 2016-09-04 22:23:41.125 248 12671.23 94.60 54523.90 88888.00 2016-09-04 22:23:41.250 248 12671.20 94.62 54523.90 88888.00 2016-09-04 22:23:41.375 248 12671.27 94.65 54523.90 88888.00 2016-09-04 22:23:41.500 248 12671.35 94.62 54523.90 88888.00 2016-09-04 22:23:41.625 248 12671.33 94.60 54523.90 88888.00 2016-09-04 22:23:41.750 248 12671.27 94.60 54523.93 88888.00 2016-09-04 22:23:41.875 248 12671.33 94.65 54523.93 88888.00 2016-09-04 22:23:42.000 248 12671.35 94.65 54523.90 88888.00 2016-09-04 22:23:42.125 248 12671.38 94.65 54523.90 88888.00 2016-09-04 22:23:42.250 248 12671.33 94.65 54523.93 88888.00 2016-09-04 22:23:42.375 248 12671.35 94.65 54523.93 88888.00 2016-09-04 22:23:42.500 248 12671.35 94.65 54523.93 88888.00 2016-09-04 22:23:42.625 248 12671.27 94.62 54523.90 88888.00 2016-09-04 22:23:42.750 248 12671.27 94.65 54523.90 88888.00 2016-09-04 22:23:42.875 248 12671.33 94.65 54523.90 88888.00 2016-09-04 22:23:43.000 248 12671.27 94.65 54523.90 88888.00 2016-09-04 22:23:43.125 248 12671.25 94.65 54523.90 88888.00 2016-09-04 22:23:43.250 248 12671.25 94.65 54523.93 88888.00 2016-09-04 22:23:43.375 248 12671.33 94.65 54523.90 88888.00 2016-09-04 22:23:43.500 248 12671.27 94.62 54523.90 88888.00 2016-09-04 22:23:43.625 248 12671.25 94.62 54523.90 88888.00 2016-09-04 22:23:43.750 248 12671.25 94.58 54523.90 88888.00 2016-09-04 22:23:43.875 248 12671.23 94.58 54523.88 88888.00 2016-09-04 22:23:44.000 248 12671.25 94.58 54523.88 88888.00 2016-09-04 22:23:44.125 248 12671.25 94.60 54523.88 88888.00 2016-09-04 22:23:44.250 248 12671.20 94.60 54523.90 88888.00 2016-09-04 22:23:44.375 248 12671.20 94.62 54523.93 88888.00 2016-09-04 22:23:44.500 248 12671.17 94.62 54523.90 88888.00 2016-09-04 22:23:44.625 248 12671.15 94.62 54523.88 88888.00 2016-09-04 22:23:44.750 248 12671.15 94.65 54523.90 88888.00 2016-09-04 22:23:44.875 248 12671.15 94.62 54523.90 88888.00 2016-09-04 22:23:45.000 248 12671.12 94.62 54523.88 88888.00 2016-09-04 22:23:45.125 248 12671.15 94.65 54523.88 88888.00 2016-09-04 22:23:45.250 248 12671.17 94.65 54523.88 88888.00 2016-09-04 22:23:45.375 248 12671.20 94.62 54523.88 88888.00 2016-09-04 22:23:45.500 248 12671.23 94.60 54523.88 88888.00 2016-09-04 22:23:45.625 248 12671.25 94.60 54523.90 88888.00 2016-09-04 22:23:45.750 248 12671.23 94.62 54523.90 88888.00 2016-09-04 22:23:45.875 248 12671.17 94.62 54523.90 88888.00 2016-09-04 22:23:46.000 248 12671.17 94.62 54523.90 88888.00 2016-09-04 22:23:46.125 248 12671.23 94.60 54523.93 88888.00 2016-09-04 22:23:46.250 248 12671.20 94.58 54523.93 88888.00 2016-09-04 22:23:46.375 248 12671.20 94.60 54523.93 88888.00 2016-09-04 22:23:46.500 248 12671.23 94.65 54523.90 88888.00 2016-09-04 22:23:46.625 248 12671.23 94.65 54523.90 88888.00 2016-09-04 22:23:46.750 248 12671.17 94.62 54523.90 88888.00 2016-09-04 22:23:46.875 248 12671.17 94.62 54523.90 88888.00 2016-09-04 22:23:47.000 248 12671.20 94.62 54523.90 88888.00 2016-09-04 22:23:47.125 248 12671.23 94.60 54523.88 88888.00 2016-09-04 22:23:47.250 248 12671.23 94.58 54523.90 88888.00 2016-09-04 22:23:47.375 248 12671.30 94.58 54523.90 88888.00 2016-09-04 22:23:47.500 248 12671.33 94.62 54523.88 88888.00 2016-09-04 22:23:47.625 248 12671.35 94.62 54523.90 88888.00 2016-09-04 22:23:47.750 248 12671.38 94.60 54523.90 88888.00 2016-09-04 22:23:47.875 248 12671.35 94.62 54523.90 88888.00 2016-09-04 22:23:48.000 248 12671.27 94.62 54523.88 88888.00 2016-09-04 22:23:48.125 248 12671.30 94.60 54523.88 88888.00 2016-09-04 22:23:48.250 248 12671.33 94.60 54523.90 88888.00 2016-09-04 22:23:48.375 248 12671.33 94.62 54523.88 88888.00 2016-09-04 22:23:48.500 248 12671.25 94.60 54523.88 88888.00 2016-09-04 22:23:48.625 248 12671.33 94.55 54523.88 88888.00 2016-09-04 22:23:48.750 248 12671.38 94.60 54523.88 88888.00 2016-09-04 22:23:48.875 248 12671.33 94.60 54523.90 88888.00 2016-09-04 22:23:49.000 248 12671.30 94.60 54523.88 88888.00 2016-09-04 22:23:49.125 248 12671.30 94.60 54523.85 88888.00 2016-09-04 22:23:49.250 248 12671.23 94.60 54523.88 88888.00 2016-09-04 22:23:49.375 248 12671.23 94.65 54523.88 88888.00 2016-09-04 22:23:49.500 248 12671.20 94.62 54523.88 88888.00 2016-09-04 22:23:49.625 248 12671.23 94.60 54523.85 88888.00 2016-09-04 22:23:49.750 248 12671.30 94.62 54523.85 88888.00 2016-09-04 22:23:49.875 248 12671.35 94.62 54523.82 88888.00 2016-09-04 22:23:50.000 248 12671.30 94.65 54523.85 88888.00 2016-09-04 22:23:50.125 248 12671.25 94.62 54523.88 88888.00 2016-09-04 22:23:50.250 248 12671.23 94.58 54523.85 88888.00 2016-09-04 22:23:50.375 248 12671.27 94.60 54523.85 88888.00 2016-09-04 22:23:50.500 248 12671.27 94.65 54523.88 88888.00 2016-09-04 22:23:50.625 248 12671.38 94.65 54523.88 88888.00 2016-09-04 22:23:50.750 248 12671.35 94.60 54523.85 88888.00 2016-09-04 22:23:50.875 248 12671.35 94.60 54523.88 88888.00 2016-09-04 22:23:51.000 248 12671.33 94.62 54523.88 88888.00 2016-09-04 22:23:51.125 248 12671.33 94.65 54523.88 88888.00 2016-09-04 22:23:51.250 248 12671.33 94.65 54523.90 88888.00 2016-09-04 22:23:51.375 248 12671.40 94.67 54523.90 88888.00 2016-09-04 22:23:51.500 248 12671.38 94.67 54523.90 88888.00 2016-09-04 22:23:51.625 248 12671.35 94.67 54523.90 88888.00 2016-09-04 22:23:51.750 248 12671.35 94.65 54523.88 88888.00 2016-09-04 22:23:51.875 248 12671.35 94.60 54523.88 88888.00 2016-09-04 22:23:52.000 248 12671.35 94.65 54523.85 88888.00 2016-09-04 22:23:52.125 248 12671.30 94.62 54523.88 88888.00 2016-09-04 22:23:52.250 248 12671.30 94.62 54523.88 88888.00 2016-09-04 22:23:52.375 248 12671.35 94.62 54523.85 88888.00 2016-09-04 22:23:52.500 248 12671.38 94.60 54523.85 88888.00 2016-09-04 22:23:52.625 248 12671.38 94.58 54523.85 88888.00 2016-09-04 22:23:52.750 248 12671.40 94.62 54523.88 88888.00 2016-09-04 22:23:52.875 248 12671.40 94.65 54523.88 88888.00 2016-09-04 22:23:53.000 248 12671.38 94.62 54523.82 88888.00 2016-09-04 22:23:53.125 248 12671.40 94.60 54523.82 88888.00 2016-09-04 22:23:53.250 248 12671.45 94.62 54523.85 88888.00 2016-09-04 22:23:53.375 248 12671.38 94.62 54523.85 88888.00 2016-09-04 22:23:53.500 248 12671.38 94.62 54523.85 88888.00 2016-09-04 22:23:53.625 248 12671.50 94.65 54523.85 88888.00 2016-09-04 22:23:53.750 248 12671.50 94.67 54523.85 88888.00 2016-09-04 22:23:53.875 248 12671.52 94.65 54523.88 88888.00 2016-09-04 22:23:54.000 248 12671.55 94.65 54523.88 88888.00 2016-09-04 22:23:54.125 248 12671.58 94.70 54523.90 88888.00 2016-09-04 22:23:54.250 248 12671.52 94.70 54523.90 88888.00 2016-09-04 22:23:54.375 248 12671.52 94.72 54523.90 88888.00 2016-09-04 22:23:54.500 248 12671.52 94.70 54523.85 88888.00 2016-09-04 22:23:54.625 248 12671.52 94.67 54523.82 88888.00 2016-09-04 22:23:54.750 248 12671.58 94.70 54523.82 88888.00 2016-09-04 22:23:54.875 248 12671.55 94.72 54523.85 88888.00 2016-09-04 22:23:55.000 248 12671.50 94.72 54523.85 88888.00 2016-09-04 22:23:55.125 248 12671.48 94.72 54523.85 88888.00 2016-09-04 22:23:55.250 248 12671.48 94.70 54523.85 88888.00 2016-09-04 22:23:55.375 248 12671.55 94.75 54523.85 88888.00 2016-09-04 22:23:55.500 248 12671.60 94.78 54523.82 88888.00 2016-09-04 22:23:55.625 248 12671.60 94.75 54523.82 88888.00 2016-09-04 22:23:55.750 248 12671.52 94.75 54523.82 88888.00 2016-09-04 22:23:55.875 248 12671.55 94.75 54523.80 88888.00 2016-09-04 22:23:56.000 248 12671.60 94.75 54523.80 88888.00 2016-09-04 22:23:56.125 248 12671.58 94.78 54523.82 88888.00 2016-09-04 22:23:56.250 248 12671.48 94.80 54523.82 88888.00 2016-09-04 22:23:56.375 248 12671.55 94.83 54523.80 88888.00 2016-09-04 22:23:56.500 248 12671.58 94.80 54523.80 88888.00 2016-09-04 22:23:56.625 248 12671.52 94.80 54523.78 88888.00 2016-09-04 22:23:56.750 248 12671.50 94.80 54523.75 88888.00 2016-09-04 22:23:56.875 248 12671.52 94.80 54523.78 88888.00 2016-09-04 22:23:57.000 248 12671.55 94.85 54523.75 88888.00 2016-09-04 22:23:57.125 248 12671.55 94.85 54523.78 88888.00 2016-09-04 22:23:57.250 248 12671.60 94.88 54523.78 88888.00 2016-09-04 22:23:57.375 248 12671.70 94.90 54523.78 88888.00 2016-09-04 22:23:57.500 248 12671.65 94.88 54523.78 88888.00 2016-09-04 22:23:57.625 248 12671.65 94.88 54523.75 88888.00 2016-09-04 22:23:57.750 248 12671.65 94.90 54523.78 88888.00 2016-09-04 22:23:57.875 248 12671.67 94.95 54523.78 88888.00 2016-09-04 22:23:58.000 248 12671.73 94.95 54523.78 88888.00 2016-09-04 22:23:58.125 248 12671.65 94.95 54523.78 88888.00 2016-09-04 22:23:58.250 248 12671.58 94.92 54523.72 88888.00 2016-09-04 22:23:58.375 248 12671.70 95.00 54523.72 88888.00 2016-09-04 22:23:58.500 248 12671.75 95.00 54523.72 88888.00 2016-09-04 22:23:58.625 248 12671.77 95.00 54523.75 88888.00 2016-09-04 22:23:58.750 248 12671.75 94.97 54523.72 88888.00 2016-09-04 22:23:58.875 248 12671.77 95.03 54523.72 88888.00 2016-09-04 22:23:59.000 248 12671.77 95.05 54523.70 88888.00 2016-09-04 22:23:59.125 248 12671.75 95.03 54523.70 88888.00 2016-09-04 22:23:59.250 248 12671.75 95.03 54523.72 88888.00 2016-09-04 22:23:59.375 248 12671.83 95.03 54523.70 88888.00 2016-09-04 22:23:59.500 248 12671.80 95.05 54523.68 88888.00 2016-09-04 22:23:59.625 248 12671.80 95.08 54523.70 88888.00 2016-09-04 22:23:59.750 248 12671.77 95.10 54523.70 88888.00 2016-09-04 22:23:59.875 248 12671.77 95.10 54523.68 88888.00 2016-09-04 22:24:00.000 248 12671.77 95.10 54523.68 88888.00 2016-09-04 22:24:00.125 248 12671.80 95.10 54523.65 88888.00 2016-09-04 22:24:00.250 248 12671.83 95.15 54523.68 88888.00 2016-09-04 22:24:00.375 248 12671.95 95.20 54523.68 88888.00 2016-09-04 22:24:00.500 248 12671.90 95.17 54523.65 88888.00 2016-09-04 22:24:00.625 248 12671.85 95.17 54523.65 88888.00 2016-09-04 22:24:00.750 248 12671.85 95.20 54523.60 88888.00 2016-09-04 22:24:00.875 248 12671.88 95.17 54523.57 88888.00 2016-09-04 22:24:01.000 248 12671.88 95.17 54523.57 88888.00 2016-09-04 22:24:01.125 248 12671.83 95.17 54523.60 88888.00 2016-09-04 22:24:01.250 248 12671.77 95.20 54523.62 88888.00 2016-09-04 22:24:01.375 248 12671.85 95.20 54523.62 88888.00 2016-09-04 22:24:01.500 248 12671.90 95.22 54523.60 88888.00 2016-09-04 22:24:01.625 248 12671.98 95.25 54523.62 88888.00 2016-09-04 22:24:01.750 248 12671.98 95.28 54523.57 88888.00 2016-09-04 22:24:01.875 248 12671.98 95.28 54523.57 88888.00 2016-09-04 22:24:02.000 248 12672.00 95.28 54523.55 88888.00 2016-09-04 22:24:02.125 248 12672.02 95.28 54523.57 88888.00 2016-09-04 22:24:02.250 248 12671.98 95.30 54523.57 88888.00 2016-09-04 22:24:02.375 248 12672.02 95.30 54523.60 88888.00 2016-09-04 22:24:02.500 248 12672.00 95.33 54523.57 88888.00 2016-09-04 22:24:02.625 248 12672.02 95.35 54523.57 88888.00 2016-09-04 22:24:02.750 248 12672.05 95.38 54523.57 88888.00 2016-09-04 22:24:02.875 248 12672.08 95.40 54523.57 88888.00 2016-09-04 22:24:03.000 248 12672.10 95.35 54523.55 88888.00 2016-09-04 22:24:03.125 248 12672.02 95.35 54523.55 88888.00 2016-09-04 22:24:03.250 248 12672.02 95.40 54523.55 88888.00 2016-09-04 22:24:03.375 248 12672.05 95.42 54523.55 88888.00 2016-09-04 22:24:03.500 248 12672.05 95.42 54523.55 88888.00 2016-09-04 22:24:03.625 248 12672.05 95.45 54523.55 88888.00 2016-09-04 22:24:03.750 248 12672.08 95.47 54523.55 88888.00 2016-09-04 22:24:03.875 248 12672.08 95.50 54523.55 88888.00 2016-09-04 22:24:04.000 248 12672.02 95.50 54523.55 88888.00 2016-09-04 22:24:04.125 248 12672.00 95.53 54523.55 88888.00 2016-09-04 22:24:04.250 248 12672.05 95.55 54523.55 88888.00 2016-09-04 22:24:04.375 248 12672.08 95.55 54523.57 88888.00 2016-09-04 22:24:04.500 248 12672.05 95.55 54523.55 88888.00 2016-09-04 22:24:04.625 248 12672.02 95.55 54523.55 88888.00 2016-09-04 22:24:04.750 248 12672.02 95.55 54523.53 88888.00 2016-09-04 22:24:04.875 248 12672.05 95.58 54523.53 88888.00 2016-09-04 22:24:05.000 248 12672.10 95.58 54523.50 88888.00 2016-09-04 22:24:05.125 248 12672.12 95.58 54523.53 88888.00 2016-09-04 22:24:05.250 248 12672.12 95.60 54523.55 88888.00 2016-09-04 22:24:05.375 248 12672.15 95.65 54523.55 88888.00 2016-09-04 22:24:05.500 248 12672.08 95.65 54523.53 88888.00 2016-09-04 22:24:05.625 248 12672.08 95.62 54523.53 88888.00 2016-09-04 22:24:05.750 248 12672.10 95.67 54523.53 88888.00 2016-09-04 22:24:05.875 248 12672.12 95.70 54523.50 88888.00 2016-09-04 22:24:06.000 248 12672.12 95.70 54523.47 88888.00 2016-09-04 22:24:06.125 248 12672.08 95.65 54523.47 88888.00 2016-09-04 22:24:06.250 248 12672.02 95.62 54523.53 88888.00 2016-09-04 22:24:06.375 248 12672.08 95.70 54523.55 88888.00 2016-09-04 22:24:06.500 248 12672.08 95.70 54523.53 88888.00 2016-09-04 22:24:06.625 248 12672.05 95.70 54523.55 88888.00 2016-09-04 22:24:06.750 248 12672.08 95.75 54523.55 88888.00 2016-09-04 22:24:06.875 248 12672.08 95.78 54523.53 88888.00 2016-09-04 22:24:07.000 248 12672.00 95.78 54523.50 88888.00 2016-09-04 22:24:07.125 248 12671.92 95.75 54523.53 88888.00 2016-09-04 22:24:07.250 248 12671.95 95.75 54523.53 88888.00 2016-09-04 22:24:07.375 248 12672.00 95.78 54523.55 88888.00 2016-09-04 22:24:07.500 248 12672.00 95.83 54523.55 88888.00 2016-09-04 22:24:07.625 248 12671.98 95.83 54523.55 88888.00 2016-09-04 22:24:07.750 248 12671.95 95.85 54523.55 88888.00 2016-09-04 22:24:07.875 248 12671.95 95.85 54523.53 88888.00 2016-09-04 22:24:08.000 248 12672.00 95.85 54523.53 88888.00 2016-09-04 22:24:08.125 248 12672.00 95.85 54523.53 88888.00 2016-09-04 22:24:08.250 248 12672.00 95.83 54523.57 88888.00 2016-09-04 22:24:08.375 248 12672.00 95.90 54523.57 88888.00 2016-09-04 22:24:08.500 248 12671.98 95.95 54523.55 88888.00 2016-09-04 22:24:08.625 248 12671.92 95.95 54523.55 88888.00 2016-09-04 22:24:08.750 248 12671.95 95.92 54523.55 88888.00 2016-09-04 22:24:08.875 248 12671.95 95.90 54523.55 88888.00 2016-09-04 22:24:09.000 248 12671.95 95.88 54523.53 88888.00 2016-09-04 22:24:09.125 248 12671.88 95.90 54523.55 88888.00 2016-09-04 22:24:09.250 248 12671.88 95.90 54523.53 88888.00 2016-09-04 22:24:09.375 248 12671.90 95.95 54523.53 88888.00 2016-09-04 22:24:09.500 248 12671.92 95.97 54523.55 88888.00 2016-09-04 22:24:09.625 248 12671.88 96.00 54523.55 88888.00 2016-09-04 22:24:09.750 248 12671.88 96.03 54523.53 88888.00 2016-09-04 22:24:09.875 248 12671.85 96.00 54523.53 88888.00 2016-09-04 22:24:10.000 248 12671.85 95.97 54523.53 88888.00 2016-09-04 22:24:10.125 248 12671.88 96.00 54523.55 88888.00 2016-09-04 22:24:10.250 248 12671.88 96.03 54523.57 88888.00 2016-09-04 22:24:10.375 248 12671.90 96.03 54523.55 88888.00 2016-09-04 22:24:10.500 248 12671.85 96.03 54523.55 88888.00 2016-09-04 22:24:10.625 248 12671.85 96.05 54523.53 88888.00 2016-09-04 22:24:10.750 248 12671.80 96.05 54523.53 88888.00 2016-09-04 22:24:10.875 248 12671.80 96.08 54523.55 88888.00 2016-09-04 22:24:11.000 248 12671.80 96.08 54523.55 88888.00 2016-09-04 22:24:11.125 248 12671.77 96.05 54523.55 88888.00 2016-09-04 22:24:11.250 248 12671.83 96.10 54523.55 88888.00 2016-09-04 22:24:11.375 248 12671.85 96.10 54523.57 88888.00 2016-09-04 22:24:11.500 248 12671.80 96.10 54523.57 88888.00 2016-09-04 22:24:11.625 248 12671.80 96.12 54523.55 88888.00 2016-09-04 22:24:11.750 248 12671.83 96.15 54523.55 88888.00 2016-09-04 22:24:11.875 248 12671.80 96.15 54523.55 88888.00 2016-09-04 22:24:12.000 248 12671.80 96.17 54523.53 88888.00 2016-09-04 22:24:12.125 248 12671.77 96.15 54523.53 88888.00 2016-09-04 22:24:12.250 248 12671.85 96.17 54523.53 88888.00 2016-09-04 22:24:12.375 248 12671.90 96.20 54523.53 88888.00 2016-09-04 22:24:12.500 248 12671.85 96.22 54523.50 88888.00 2016-09-04 22:24:12.625 248 12671.75 96.25 54523.53 88888.00 2016-09-04 22:24:12.750 248 12671.73 96.25 54523.53 88888.00 2016-09-04 22:24:12.875 248 12671.73 96.25 54523.53 88888.00 2016-09-04 22:24:13.000 248 12671.73 96.25 54523.53 88888.00 2016-09-04 22:24:13.125 248 12671.75 96.22 54523.53 88888.00 2016-09-04 22:24:13.250 248 12671.73 96.25 54523.53 88888.00 2016-09-04 22:24:13.375 248 12671.67 96.30 54523.53 88888.00 2016-09-04 22:24:13.500 248 12671.65 96.30 54523.53 88888.00 2016-09-04 22:24:13.625 248 12671.73 96.28 54523.53 88888.00 2016-09-04 22:24:13.750 248 12671.77 96.28 54523.50 88888.00 2016-09-04 22:24:13.875 248 12671.80 96.30 54523.50 88888.00 2016-09-04 22:24:14.000 248 12671.80 96.35 54523.50 88888.00 2016-09-04 22:24:14.125 248 12671.77 96.35 54523.50 88888.00 2016-09-04 22:24:14.250 248 12671.73 96.35 54523.50 88888.00 2016-09-04 22:24:14.375 248 12671.80 96.38 54523.50 88888.00 2016-09-04 22:24:14.500 248 12671.80 96.38 54523.50 88888.00 2016-09-04 22:24:14.625 248 12671.77 96.40 54523.53 88888.00 2016-09-04 22:24:14.750 248 12671.73 96.45 54523.55 88888.00 2016-09-04 22:24:14.875 248 12671.75 96.42 54523.50 88888.00 2016-09-04 22:24:15.000 248 12671.73 96.42 54523.45 88888.00 2016-09-04 22:24:15.125 248 12671.80 96.47 54523.47 88888.00 2016-09-04 22:24:15.250 248 12671.83 96.50 54523.50 88888.00 2016-09-04 22:24:15.375 248 12671.83 96.53 54523.47 88888.00 2016-09-04 22:24:15.500 248 12671.80 96.53 54523.47 88888.00 2016-09-04 22:24:15.625 248 12671.85 96.55 54523.45 88888.00 2016-09-04 22:24:15.750 248 12671.88 96.55 54523.45 88888.00 2016-09-04 22:24:15.875 248 12671.85 96.58 54523.43 88888.00 2016-09-04 22:24:16.000 248 12671.90 96.58 54523.40 88888.00 2016-09-04 22:24:16.125 248 12671.92 96.62 54523.43 88888.00 2016-09-04 22:24:16.250 248 12671.92 96.65 54523.43 88888.00 2016-09-04 22:24:16.375 248 12671.98 96.65 54523.40 88888.00 2016-09-04 22:24:16.500 248 12671.95 96.62 54523.38 88888.00 2016-09-04 22:24:16.625 248 12671.92 96.65 54523.38 88888.00 2016-09-04 22:24:16.750 248 12671.95 96.70 54523.38 88888.00 2016-09-04 22:24:16.875 248 12672.02 96.78 54523.40 88888.00 2016-09-04 22:24:17.000 248 12672.08 96.75 54523.38 88888.00 2016-09-04 22:24:17.125 248 12672.08 96.75 54523.38 88888.00 2016-09-04 22:24:17.250 248 12672.10 96.80 54523.38 88888.00 2016-09-04 22:24:17.375 248 12672.08 96.83 54523.40 88888.00 2016-09-04 22:24:17.500 248 12672.10 96.83 54523.38 88888.00 2016-09-04 22:24:17.625 248 12672.20 96.88 54523.40 88888.00 2016-09-04 22:24:17.750 248 12672.25 96.85 54523.40 88888.00 2016-09-04 22:24:17.875 248 12672.20 96.83 54523.35 88888.00 2016-09-04 22:24:18.000 248 12672.15 96.80 54523.30 88888.00 2016-09-04 22:24:18.125 248 12672.15 96.85 54523.35 88888.00 2016-09-04 22:24:18.250 248 12672.20 96.88 54523.35 88888.00 2016-09-04 22:24:18.375 248 12672.25 96.90 54523.35 88888.00 2016-09-04 22:24:18.500 248 12672.25 96.90 54523.35 88888.00 2016-09-04 22:24:18.625 248 12672.23 96.90 54523.35 88888.00 2016-09-04 22:24:18.750 248 12672.27 96.92 54523.35 88888.00 2016-09-04 22:24:18.875 248 12672.33 96.95 54523.35 88888.00 2016-09-04 22:24:19.000 248 12672.38 96.97 54523.30 88888.00 2016-09-04 22:24:19.125 248 12672.38 96.97 54523.28 88888.00 2016-09-04 22:24:19.250 248 12672.42 96.95 54523.28 88888.00 2016-09-04 22:24:19.375 248 12672.40 96.97 54523.28 88888.00 2016-09-04 22:24:19.500 248 12672.40 96.97 54523.28 88888.00 2016-09-04 22:24:19.625 248 12672.45 96.97 54523.28 88888.00 2016-09-04 22:24:19.750 248 12672.50 97.03 54523.28 88888.00 2016-09-04 22:24:19.875 248 12672.48 97.03 54523.25 88888.00 2016-09-04 22:24:20.000 248 12672.52 97.00 54523.28 88888.00 2016-09-04 22:24:20.125 248 12672.52 97.03 54523.28 88888.00 2016-09-04 22:24:20.250 248 12672.55 97.03 54523.28 88888.00 2016-09-04 22:24:20.375 248 12672.62 97.05 54523.28 88888.00 2016-09-04 22:24:20.500 248 12672.62 97.05 54523.25 88888.00 2016-09-04 22:24:20.625 248 12672.58 97.05 54523.25 88888.00 2016-09-04 22:24:20.750 248 12672.58 97.05 54523.25 88888.00 2016-09-04 22:24:20.875 248 12672.73 97.08 54523.22 88888.00 2016-09-04 22:24:21.000 248 12672.77 97.10 54523.22 88888.00 2016-09-04 22:24:21.125 248 12672.83 97.10 54523.22 88888.00 2016-09-04 22:24:21.250 248 12672.80 97.10 54523.22 88888.00 2016-09-04 22:24:21.375 248 12672.75 97.08 54523.22 88888.00 2016-09-04 22:24:21.500 248 12672.73 97.10 54523.22 88888.00 2016-09-04 22:24:21.625 248 12672.73 97.10 54523.22 88888.00 2016-09-04 22:24:21.750 248 12672.77 97.10 54523.22 88888.00 2016-09-04 22:24:21.875 248 12672.85 97.10 54523.22 88888.00 2016-09-04 22:24:22.000 248 12672.92 97.17 54523.22 88888.00 2016-09-04 22:24:22.125 248 12672.92 97.17 54523.22 88888.00 2016-09-04 22:24:22.250 248 12672.83 97.15 54523.22 88888.00 2016-09-04 22:24:22.375 248 12672.90 97.12 54523.20 88888.00 2016-09-04 22:24:22.500 248 12672.98 97.15 54523.18 88888.00 2016-09-04 22:24:22.625 248 12672.98 97.17 54523.18 88888.00 2016-09-04 22:24:22.750 248 12673.02 97.22 54523.18 88888.00 2016-09-04 22:24:22.875 248 12672.98 97.20 54523.18 88888.00 2016-09-04 22:24:23.000 248 12672.98 97.20 54523.18 88888.00 2016-09-04 22:24:23.125 248 12672.98 97.22 54523.18 88888.00 2016-09-04 22:24:23.250 248 12672.90 97.20 54523.18 88888.00 2016-09-04 22:24:23.375 248 12672.98 97.22 54523.20 88888.00 2016-09-04 22:24:23.500 248 12673.08 97.20 54523.20 88888.00 2016-09-04 22:24:23.625 248 12673.25 97.22 54523.18 88888.00 2016-09-04 22:24:23.750 248 12673.27 97.20 54523.18 88888.00 2016-09-04 22:24:23.875 248 12673.25 97.22 54523.18 88888.00 2016-09-04 22:24:24.000 248 12673.20 97.22 54523.15 88888.00 2016-09-04 22:24:24.125 248 12673.17 97.22 54523.15 88888.00 2016-09-04 22:24:24.250 248 12673.15 97.20 54523.15 88888.00 2016-09-04 22:24:24.375 248 12673.25 97.22 54523.12 88888.00 2016-09-04 22:24:24.500 248 12673.27 97.25 54523.15 88888.00 2016-09-04 22:24:24.625 248 12673.35 97.25 54523.15 88888.00 2016-09-04 22:24:24.750 248 12673.38 97.28 54523.12 88888.00 2016-09-04 22:24:24.875 248 12673.33 97.28 54523.10 88888.00 2016-09-04 22:24:25.000 248 12673.33 97.25 54523.10 88888.00 2016-09-04 22:24:25.125 248 12673.33 97.22 54523.10 88888.00 2016-09-04 22:24:25.250 248 12673.35 97.28 54523.10 88888.00 2016-09-04 22:24:25.375 248 12673.42 97.30 54523.07 88888.00 2016-09-04 22:24:25.500 248 12673.52 97.30 54523.07 88888.00 2016-09-04 22:24:25.625 248 12673.52 97.33 54523.07 88888.00 2016-09-04 22:24:25.750 248 12673.50 97.33 54523.05 88888.00 2016-09-04 22:24:25.875 248 12673.52 97.33 54523.03 88888.00 2016-09-04 22:24:26.000 248 12673.52 97.35 54523.05 88888.00 2016-09-04 22:24:26.125 248 12673.55 97.35 54523.07 88888.00 2016-09-04 22:24:26.250 248 12673.58 97.35 54523.07 88888.00 2016-09-04 22:24:26.375 248 12673.62 97.40 54523.05 88888.00 2016-09-04 22:24:26.500 248 12673.62 97.38 54523.03 88888.00 2016-09-04 22:24:26.625 248 12673.65 97.40 54523.05 88888.00 2016-09-04 22:24:26.750 248 12673.60 97.40 54523.05 88888.00 2016-09-04 22:24:26.875 248 12673.60 97.40 54523.03 88888.00 2016-09-04 22:24:27.000 248 12673.62 97.42 54523.03 88888.00 2016-09-04 22:24:27.125 248 12673.60 97.42 54523.03 88888.00 2016-09-04 22:24:27.250 248 12673.52 97.42 54523.03 88888.00 2016-09-04 22:24:27.375 248 12673.60 97.47 54523.00 88888.00 2016-09-04 22:24:27.500 248 12673.60 97.47 54522.97 88888.00 2016-09-04 22:24:27.625 248 12673.62 97.50 54523.00 88888.00 2016-09-04 22:24:27.750 248 12673.60 97.50 54522.97 88888.00 2016-09-04 22:24:27.875 248 12673.62 97.47 54522.97 88888.00 2016-09-04 22:24:28.000 248 12673.67 97.50 54522.95 88888.00 2016-09-04 22:24:28.125 248 12673.67 97.53 54522.97 88888.00 2016-09-04 22:24:28.250 248 12673.60 97.55 54523.00 88888.00 2016-09-04 22:24:28.375 248 12673.58 97.58 54522.95 88888.00 2016-09-04 22:24:28.500 248 12673.55 97.58 54522.97 88888.00 2016-09-04 22:24:28.625 248 12673.65 97.58 54522.97 88888.00 2016-09-04 22:24:28.750 248 12673.65 97.58 54522.93 88888.00 2016-09-04 22:24:28.875 248 12673.62 97.58 54522.93 88888.00 2016-09-04 22:24:29.000 248 12673.67 97.62 54522.95 88888.00 2016-09-04 22:24:29.125 248 12673.67 97.67 54522.95 88888.00 2016-09-04 22:24:29.250 248 12673.70 97.72 54522.97 88888.00 2016-09-04 22:24:29.375 248 12673.75 97.70 54522.95 88888.00 2016-09-04 22:24:29.500 248 12673.73 97.72 54522.95 88888.00 2016-09-04 22:24:29.625 248 12673.77 97.75 54522.93 88888.00 2016-09-04 22:24:29.750 248 12673.85 97.78 54522.93 88888.00 2016-09-04 22:24:29.875 248 12673.92 97.78 54522.93 88888.00 2016-09-04 22:24:30.000 248 12673.88 97.75 54522.93 88888.00 2016-09-04 22:24:30.125 248 12673.90 97.78 54522.88 88888.00 2016-09-04 22:24:30.250 248 12673.98 97.83 54522.90 88888.00 2016-09-04 22:24:30.375 248 12673.98 97.85 54522.90 88888.00 2016-09-04 22:24:30.500 248 12673.95 97.88 54522.90 88888.00 2016-09-04 22:24:30.625 248 12673.98 97.90 54522.90 88888.00 2016-09-04 22:24:30.750 248 12674.02 97.92 54522.88 88888.00 2016-09-04 22:24:30.875 248 12673.95 97.95 54522.88 88888.00 2016-09-04 22:24:31.000 248 12673.92 97.95 54522.85 88888.00 2016-09-04 22:24:31.125 248 12673.95 97.97 54522.88 88888.00 2016-09-04 22:24:31.250 248 12673.92 98.00 54522.90 88888.00 2016-09-04 22:24:31.375 248 12673.95 98.03 54522.88 88888.00 2016-09-04 22:24:31.500 248 12674.02 98.05 54522.85 88888.00 2016-09-04 22:24:31.625 248 12674.12 98.05 54522.85 88888.00 2016-09-04 22:24:31.750 248 12674.00 98.10 54522.85 88888.00 2016-09-04 22:24:31.875 248 12674.00 98.10 54522.85 88888.00 2016-09-04 22:24:32.000 248 12674.02 98.12 54522.82 88888.00 2016-09-04 22:24:32.125 248 12674.10 98.15 54522.82 88888.00 2016-09-04 22:24:32.250 248 12674.08 98.12 54522.80 88888.00 2016-09-04 22:24:32.375 248 12674.12 98.17 54522.82 88888.00 2016-09-04 22:24:32.500 248 12674.12 98.25 54522.80 88888.00 2016-09-04 22:24:32.625 248 12674.10 98.25 54522.80 88888.00 2016-09-04 22:24:32.750 248 12674.10 98.22 54522.80 88888.00 2016-09-04 22:24:32.875 248 12674.12 98.25 54522.80 88888.00 2016-09-04 22:24:33.000 248 12674.12 98.30 54522.78 88888.00 2016-09-04 22:24:33.125 248 12674.20 98.33 54522.78 88888.00 2016-09-04 22:24:33.250 248 12674.17 98.30 54522.78 88888.00 2016-09-04 22:24:33.375 248 12674.15 98.30 54522.80 88888.00 2016-09-04 22:24:33.500 248 12674.15 98.33 54522.78 88888.00 2016-09-04 22:24:33.625 248 12674.12 98.35 54522.78 88888.00 2016-09-04 22:24:33.750 248 12674.12 98.40 54522.78 88888.00 2016-09-04 22:24:33.875 248 12674.23 98.40 54522.78 88888.00 2016-09-04 22:24:34.000 248 12674.27 98.40 54522.75 88888.00 2016-09-04 22:24:34.125 248 12674.27 98.42 54522.78 88888.00 2016-09-04 22:24:34.250 248 12674.25 98.45 54522.78 88888.00 2016-09-04 22:24:34.375 248 12674.25 98.47 54522.75 88888.00 2016-09-04 22:24:34.500 248 12674.23 98.47 54522.78 88888.00 2016-09-04 22:24:34.625 248 12674.25 98.53 54522.78 88888.00 2016-09-04 22:24:34.750 248 12674.30 98.55 54522.78 88888.00 2016-09-04 22:24:34.875 248 12674.27 98.50 54522.75 88888.00 2016-09-04 22:24:35.000 248 12674.25 98.50 54522.72 88888.00 2016-09-04 22:24:35.125 248 12674.27 98.53 54522.72 88888.00 2016-09-04 22:24:35.250 248 12674.27 98.53 54522.75 88888.00 2016-09-04 22:24:35.375 248 12674.35 98.58 54522.75 88888.00 2016-09-04 22:24:35.500 248 12674.38 98.60 54522.75 88888.00 2016-09-04 22:24:35.625 248 12674.27 98.60 54522.75 88888.00 2016-09-04 22:24:35.750 248 12674.25 98.58 54522.72 88888.00 2016-09-04 22:24:35.875 248 12674.27 98.60 54522.75 88888.00 2016-09-04 22:24:36.000 248 12674.25 98.60 54522.72 88888.00 2016-09-04 22:24:36.125 248 12674.23 98.65 54522.70 88888.00 2016-09-04 22:24:36.250 248 12674.17 98.65 54522.72 88888.00 2016-09-04 22:24:36.375 248 12674.23 98.67 54522.78 88888.00 2016-09-04 22:24:36.500 248 12674.25 98.70 54522.75 88888.00 2016-09-04 22:24:36.625 248 12674.27 98.70 54522.75 88888.00 2016-09-04 22:24:36.750 248 12674.33 98.75 54522.75 88888.00 2016-09-04 22:24:36.875 248 12674.27 98.75 54522.75 88888.00 2016-09-04 22:24:37.000 248 12674.17 98.72 54522.72 88888.00 2016-09-04 22:24:37.125 248 12674.17 98.75 54522.75 88888.00 2016-09-04 22:24:37.250 248 12674.23 98.75 54522.80 88888.00 2016-09-04 22:24:37.375 248 12674.20 98.78 54522.75 88888.00 2016-09-04 22:24:37.500 248 12674.10 98.80 54522.75 88888.00 2016-09-04 22:24:37.625 248 12674.08 98.80 54522.75 88888.00 2016-09-04 22:24:37.750 248 12674.10 98.78 54522.78 88888.00 2016-09-04 22:24:37.875 248 12674.12 98.78 54522.78 88888.00 2016-09-04 22:24:38.000 248 12674.12 98.83 54522.75 88888.00 2016-09-04 22:24:38.125 248 12674.15 98.80 54522.72 88888.00 2016-09-04 22:24:38.250 248 12674.12 98.80 54522.78 88888.00 2016-09-04 22:24:38.375 248 12674.17 98.83 54522.75 88888.00 2016-09-04 22:24:38.500 248 12674.15 98.80 54522.75 88888.00 2016-09-04 22:24:38.625 248 12674.20 98.80 54522.78 88888.00 2016-09-04 22:24:38.750 248 12674.20 98.83 54522.80 88888.00 2016-09-04 22:24:38.875 248 12674.15 98.80 54522.80 88888.00 2016-09-04 22:24:39.000 248 12674.12 98.80 54522.80 88888.00 2016-09-04 22:24:39.125 248 12674.08 98.83 54522.80 88888.00 2016-09-04 22:24:39.250 248 12674.02 98.78 54522.80 88888.00 2016-09-04 22:24:39.375 248 12674.05 98.80 54522.82 88888.00 2016-09-04 22:24:39.500 248 12674.02 98.80 54522.82 88888.00 2016-09-04 22:24:39.625 248 12673.98 98.78 54522.82 88888.00 2016-09-04 22:24:39.750 248 12673.98 98.78 54522.82 88888.00 2016-09-04 22:24:39.875 248 12673.95 98.78 54522.82 88888.00 2016-09-04 22:24:40.000 248 12673.95 98.78 54522.82 88888.00 2016-09-04 22:24:40.125 248 12673.95 98.75 54522.85 88888.00 2016-09-04 22:24:40.250 248 12673.98 98.75 54522.85 88888.00 2016-09-04 22:24:40.375 248 12674.00 98.75 54522.88 88888.00 2016-09-04 22:24:40.500 248 12673.95 98.72 54522.85 88888.00 2016-09-04 22:24:40.625 248 12673.88 98.72 54522.85 88888.00 2016-09-04 22:24:40.750 248 12673.85 98.72 54522.82 88888.00 2016-09-04 22:24:40.875 248 12673.85 98.72 54522.82 88888.00 2016-09-04 22:24:41.000 248 12673.83 98.70 54522.82 88888.00 2016-09-04 22:24:41.125 248 12673.85 98.67 54522.85 88888.00 2016-09-04 22:24:41.250 248 12673.83 98.67 54522.85 88888.00 2016-09-04 22:24:41.375 248 12673.85 98.67 54522.85 88888.00 2016-09-04 22:24:41.500 248 12673.80 98.65 54522.88 88888.00 2016-09-04 22:24:41.625 248 12673.83 98.60 54522.88 88888.00 2016-09-04 22:24:41.750 248 12673.88 98.60 54522.88 88888.00 2016-09-04 22:24:41.875 248 12673.90 98.60 54522.88 88888.00 2016-09-04 22:24:42.000 248 12673.88 98.60 54522.88 88888.00 2016-09-04 22:24:42.125 248 12673.80 98.60 54522.90 88888.00 2016-09-04 22:24:42.250 248 12673.77 98.60 54522.93 88888.00 2016-09-04 22:24:42.375 248 12673.75 98.60 54522.90 88888.00 2016-09-04 22:24:42.500 248 12673.70 98.58 54522.90 88888.00 2016-09-04 22:24:42.625 248 12673.75 98.58 54522.93 88888.00 2016-09-04 22:24:42.750 248 12673.83 98.58 54522.95 88888.00 2016-09-04 22:24:42.875 248 12673.83 98.58 54522.95 88888.00 2016-09-04 22:24:43.000 248 12673.73 98.50 54522.95 88888.00 2016-09-04 22:24:43.125 248 12673.75 98.50 54522.93 88888.00 2016-09-04 22:24:43.250 248 12673.73 98.50 54522.95 88888.00 2016-09-04 22:24:43.375 248 12673.75 98.53 54522.93 88888.00 2016-09-04 22:24:43.500 248 12673.70 98.53 54522.95 88888.00 2016-09-04 22:24:43.625 248 12673.67 98.53 54522.95 88888.00 2016-09-04 22:24:43.750 248 12673.67 98.53 54522.95 88888.00 2016-09-04 22:24:43.875 248 12673.62 98.47 54522.95 88888.00 2016-09-04 22:24:44.000 248 12673.52 98.45 54522.93 88888.00 2016-09-04 22:24:44.125 248 12673.58 98.47 54522.95 88888.00 2016-09-04 22:24:44.250 248 12673.58 98.50 54522.97 88888.00 2016-09-04 22:24:44.375 248 12673.62 98.50 54522.97 88888.00 2016-09-04 22:24:44.500 248 12673.58 98.47 54522.97 88888.00 2016-09-04 22:24:44.625 248 12673.50 98.47 54522.97 88888.00 2016-09-04 22:24:44.750 248 12673.42 98.45 54522.97 88888.00 2016-09-04 22:24:44.875 248 12673.42 98.45 54522.97 88888.00 2016-09-04 22:24:45.000 248 12673.50 98.45 54522.97 88888.00 2016-09-04 22:24:45.125 248 12673.55 98.47 54522.95 88888.00 2016-09-04 22:24:45.250 248 12673.52 98.47 54522.97 88888.00 2016-09-04 22:24:45.375 248 12673.58 98.45 54523.00 88888.00 2016-09-04 22:24:45.500 248 12673.55 98.42 54523.00 88888.00 2016-09-04 22:24:45.625 248 12673.50 98.42 54523.00 88888.00 2016-09-04 22:24:45.750 248 12673.52 98.45 54523.00 88888.00 2016-09-04 22:24:45.875 248 12673.58 98.47 54523.00 88888.00 2016-09-04 22:24:46.000 248 12673.52 98.50 54523.00 88888.00 2016-09-04 22:24:46.125 248 12673.50 98.50 54523.03 88888.00 2016-09-04 22:24:46.250 248 12673.40 98.45 54523.00 88888.00 2016-09-04 22:24:46.375 248 12673.48 98.42 54522.97 88888.00 2016-09-04 22:24:46.500 248 12673.45 98.45 54522.97 88888.00 2016-09-04 22:24:46.625 248 12673.42 98.45 54523.00 88888.00 2016-09-04 22:24:46.750 248 12673.45 98.45 54523.00 88888.00 2016-09-04 22:24:46.875 248 12673.45 98.45 54522.97 88888.00 2016-09-04 22:24:47.000 248 12673.48 98.45 54522.97 88888.00 2016-09-04 22:24:47.125 248 12673.52 98.47 54523.00 88888.00 2016-09-04 22:24:47.250 248 12673.50 98.50 54523.00 88888.00 2016-09-04 22:24:47.375 248 12673.50 98.50 54523.00 88888.00 2016-09-04 22:24:47.500 248 12673.48 98.50 54522.97 88888.00 2016-09-04 22:24:47.625 248 12673.50 98.53 54522.95 88888.00 2016-09-04 22:24:47.750 248 12673.50 98.55 54522.95 88888.00 2016-09-04 22:24:47.875 248 12673.52 98.58 54522.95 88888.00 2016-09-04 22:24:48.000 248 12673.55 98.58 54522.93 88888.00 2016-09-04 22:24:48.125 248 12673.50 98.53 54522.95 88888.00 2016-09-04 22:24:48.250 248 12673.40 98.55 54522.97 88888.00 2016-09-04 22:24:48.375 248 12673.38 98.60 54522.95 88888.00 2016-09-04 22:24:48.500 248 12673.40 98.62 54522.95 88888.00 2016-09-04 22:24:48.625 248 12673.42 98.67 54522.90 88888.00 2016-09-04 22:24:48.750 248 12673.45 98.70 54522.95 88888.00 2016-09-04 22:24:48.875 248 12673.48 98.67 54522.93 88888.00 2016-09-04 22:24:49.000 248 12673.42 98.67 54522.90 88888.00 2016-09-04 22:24:49.125 248 12673.45 98.72 54522.93 88888.00 2016-09-04 22:24:49.250 248 12673.45 98.70 54522.93 88888.00 2016-09-04 22:24:49.375 248 12673.50 98.72 54522.90 88888.00 2016-09-04 22:24:49.500 248 12673.50 98.75 54522.93 88888.00 2016-09-04 22:24:49.625 248 12673.50 98.83 54522.95 88888.00 2016-09-04 22:24:49.750 248 12673.50 98.80 54522.93 88888.00 2016-09-04 22:24:49.875 248 12673.50 98.78 54522.93 88888.00 2016-09-04 22:24:50.000 248 12673.50 98.83 54522.93 88888.00 2016-09-04 22:24:50.125 248 12673.50 98.83 54522.90 88888.00 2016-09-04 22:24:50.250 248 12673.42 98.83 54522.93 88888.00 2016-09-04 22:24:50.375 248 12673.42 98.88 54522.93 88888.00 2016-09-04 22:24:50.500 248 12673.45 98.90 54522.93 88888.00 2016-09-04 22:24:50.625 248 12673.48 98.92 54522.90 88888.00 2016-09-04 22:24:50.750 248 12673.42 98.95 54522.88 88888.00 2016-09-04 22:24:50.875 248 12673.45 99.00 54522.88 88888.00 2016-09-04 22:24:51.000 248 12673.45 99.00 54522.85 88888.00 2016-09-04 22:24:51.125 248 12673.38 99.03 54522.88 88888.00 2016-09-04 22:24:51.250 248 12673.33 99.03 54522.90 88888.00 2016-09-04 22:24:51.375 248 12673.45 99.05 54522.85 88888.00 2016-09-04 22:24:51.500 248 12673.45 99.08 54522.88 88888.00 2016-09-04 22:24:51.625 248 12673.38 99.08 54522.88 88888.00 2016-09-04 22:24:51.750 248 12673.40 99.10 54522.85 88888.00 2016-09-04 22:24:51.875 248 12673.45 99.12 54522.88 88888.00 2016-09-04 22:24:52.000 248 12673.48 99.12 54522.82 88888.00 2016-09-04 22:24:52.125 248 12673.50 99.15 54522.85 88888.00 2016-09-04 22:24:52.250 248 12673.48 99.20 54522.88 88888.00 2016-09-04 22:24:52.375 248 12673.42 99.20 54522.85 88888.00 2016-09-04 22:24:52.500 248 12673.33 99.22 54522.80 88888.00 2016-09-04 22:24:52.625 248 12673.35 99.25 54522.82 88888.00 2016-09-04 22:24:52.750 248 12673.38 99.28 54522.82 88888.00 2016-09-04 22:24:52.875 248 12673.40 99.30 54522.85 88888.00 2016-09-04 22:24:53.000 248 12673.40 99.30 54522.80 88888.00 2016-09-04 22:24:53.125 248 12673.40 99.33 54522.85 88888.00 2016-09-04 22:24:53.250 248 12673.42 99.35 54522.85 88888.00 2016-09-04 22:24:53.375 248 12673.48 99.40 54522.82 88888.00 2016-09-04 22:24:53.500 248 12673.52 99.40 54522.82 88888.00 2016-09-04 22:24:53.625 248 12673.48 99.40 54522.82 88888.00 2016-09-04 22:24:53.750 248 12673.48 99.45 54522.82 88888.00 2016-09-04 22:24:53.875 248 12673.48 99.47 54522.80 88888.00 2016-09-04 22:24:54.000 248 12673.48 99.50 54522.78 88888.00 2016-09-04 22:24:54.125 248 12673.45 99.50 54522.80 88888.00 2016-09-04 22:24:54.250 248 12673.48 99.53 54522.82 88888.00 2016-09-04 22:24:54.375 248 12673.45 99.55 54522.78 88888.00 2016-09-04 22:24:54.500 248 12673.40 99.53 54522.80 88888.00 2016-09-04 22:24:54.625 248 12673.40 99.53 54522.80 88888.00 2016-09-04 22:24:54.750 248 12673.42 99.58 54522.82 88888.00 2016-09-04 22:24:54.875 248 12673.42 99.60 54522.80 88888.00 2016-09-04 22:24:55.000 248 12673.38 99.58 54522.75 88888.00 2016-09-04 22:24:55.125 248 12673.42 99.60 54522.80 88888.00 2016-09-04 22:24:55.250 248 12673.38 99.60 54522.80 88888.00 2016-09-04 22:24:55.375 248 12673.40 99.60 54522.78 88888.00 2016-09-04 22:24:55.500 248 12673.40 99.62 54522.78 88888.00 2016-09-04 22:24:55.625 248 12673.40 99.62 54522.75 88888.00 2016-09-04 22:24:55.750 248 12673.42 99.60 54522.78 88888.00 2016-09-04 22:24:55.875 248 12673.38 99.60 54522.80 88888.00 2016-09-04 22:24:56.000 248 12673.38 99.62 54522.78 88888.00 2016-09-04 22:24:56.125 248 12673.42 99.60 54522.75 88888.00 2016-09-04 22:24:56.250 248 12673.38 99.60 54522.78 88888.00 2016-09-04 22:24:56.375 248 12673.30 99.62 54522.78 88888.00 2016-09-04 22:24:56.500 248 12673.25 99.62 54522.78 88888.00 2016-09-04 22:24:56.625 248 12673.25 99.62 54522.80 88888.00 2016-09-04 22:24:56.750 248 12673.27 99.60 54522.80 88888.00 2016-09-04 22:24:56.875 248 12673.30 99.60 54522.75 88888.00 2016-09-04 22:24:57.000 248 12673.27 99.62 54522.78 88888.00 2016-09-04 22:24:57.125 248 12673.25 99.60 54522.80 88888.00 2016-09-04 22:24:57.250 248 12673.20 99.55 54522.82 88888.00 2016-09-04 22:24:57.375 248 12673.20 99.53 54522.82 88888.00 2016-09-04 22:24:57.500 248 12673.12 99.55 54522.82 88888.00 2016-09-04 22:24:57.625 248 12673.12 99.58 54522.85 88888.00 2016-09-04 22:24:57.750 248 12673.12 99.53 54522.82 88888.00 2016-09-04 22:24:57.875 248 12673.17 99.53 54522.82 88888.00 2016-09-04 22:24:58.000 248 12673.15 99.53 54522.82 88888.00 2016-09-04 22:24:58.125 248 12673.10 99.55 54522.82 88888.00 2016-09-04 22:24:58.250 248 12673.08 99.50 54522.85 88888.00 2016-09-04 22:24:58.375 248 12673.08 99.50 54522.82 88888.00 2016-09-04 22:24:58.500 248 12673.05 99.50 54522.85 88888.00 2016-09-04 22:24:58.625 248 12673.05 99.45 54522.85 88888.00 2016-09-04 22:24:58.750 248 12673.00 99.42 54522.85 88888.00 2016-09-04 22:24:58.875 248 12672.98 99.42 54522.88 88888.00 2016-09-04 22:24:59.000 248 12673.00 99.42 54522.90 88888.00 2016-09-04 22:24:59.125 248 12672.95 99.42 54522.90 88888.00 2016-09-04 22:24:59.250 248 12672.90 99.40 54522.90 88888.00 2016-09-04 22:24:59.375 248 12672.92 99.38 54522.88 88888.00 2016-09-04 22:24:59.500 248 12672.90 99.35 54522.88 88888.00 2016-09-04 22:24:59.625 248 12672.90 99.40 54522.90 88888.00 2016-09-04 22:24:59.750 248 12672.88 99.35 54522.93 88888.00 2016-09-04 22:24:59.875 248 12672.85 99.33 54522.93 88888.00 2016-09-04 22:25:00.000 248 12672.88 99.28 54522.93 88888.00 2016-09-04 22:25:00.125 248 12672.92 99.28 54522.95 88888.00 2016-09-04 22:25:00.250 248 12672.90 99.22 54522.95 88888.00 2016-09-04 22:25:00.375 248 12672.88 99.22 54522.95 88888.00 2016-09-04 22:25:00.500 248 12672.80 99.22 54522.95 88888.00 2016-09-04 22:25:00.625 248 12672.75 99.25 54522.97 88888.00 2016-09-04 22:25:00.750 248 12672.75 99.22 54523.00 88888.00 2016-09-04 22:25:00.875 248 12672.75 99.20 54523.03 88888.00 2016-09-04 22:25:01.000 248 12672.73 99.20 54523.00 88888.00 2016-09-04 22:25:01.125 248 12672.65 99.17 54523.00 88888.00 2016-09-04 22:25:01.250 248 12672.65 99.12 54523.03 88888.00 2016-09-04 22:25:01.375 248 12672.73 99.12 54523.05 88888.00 2016-09-04 22:25:01.500 248 12672.70 99.12 54523.03 88888.00 2016-09-04 22:25:01.625 248 12672.62 99.10 54523.05 88888.00 2016-09-04 22:25:01.750 248 12672.60 99.08 54523.05 88888.00 2016-09-04 22:25:01.875 248 12672.60 99.05 54523.05 88888.00 2016-09-04 22:25:02.000 248 12672.58 99.03 54523.03 88888.00 2016-09-04 22:25:02.125 248 12672.58 99.03 54523.05 88888.00 2016-09-04 22:25:02.250 248 12672.58 98.97 54523.05 88888.00 2016-09-04 22:25:02.375 248 12672.55 98.95 54523.03 88888.00 2016-09-04 22:25:02.500 248 12672.48 98.95 54523.03 88888.00 2016-09-04 22:25:02.625 248 12672.48 98.97 54523.05 88888.00 2016-09-04 22:25:02.750 248 12672.48 98.97 54523.07 88888.00 2016-09-04 22:25:02.875 248 12672.48 98.92 54523.07 88888.00 2016-09-04 22:25:03.000 248 12672.42 98.90 54523.05 88888.00 2016-09-04 22:25:03.125 248 12672.42 98.90 54523.07 88888.00 2016-09-04 22:25:03.250 248 12672.42 98.90 54523.07 88888.00 2016-09-04 22:25:03.375 248 12672.42 98.88 54523.07 88888.00 2016-09-04 22:25:03.500 248 12672.33 98.83 54523.07 88888.00 2016-09-04 22:25:03.625 248 12672.33 98.80 54523.07 88888.00 2016-09-04 22:25:03.750 248 12672.30 98.83 54523.10 88888.00 2016-09-04 22:25:03.875 248 12672.27 98.83 54523.10 88888.00 2016-09-04 22:25:04.000 248 12672.30 98.80 54523.07 88888.00 2016-09-04 22:25:04.125 248 12672.30 98.80 54523.12 88888.00 2016-09-04 22:25:04.250 248 12672.27 98.78 54523.12 88888.00 2016-09-04 22:25:04.375 248 12672.38 98.75 54523.12 88888.00 2016-09-04 22:25:04.500 248 12672.40 98.75 54523.12 88888.00 2016-09-04 22:25:04.625 248 12672.33 98.72 54523.12 88888.00 2016-09-04 22:25:04.750 248 12672.33 98.72 54523.15 88888.00 2016-09-04 22:25:04.875 248 12672.27 98.75 54523.12 88888.00 2016-09-04 22:25:05.000 248 12672.23 98.72 54523.12 88888.00 2016-09-04 22:25:05.125 248 12672.20 98.70 54523.12 88888.00 2016-09-04 22:25:05.250 248 12672.15 98.67 54523.12 88888.00 2016-09-04 22:25:05.375 248 12672.23 98.67 54523.12 88888.00 2016-09-04 22:25:05.500 248 12672.25 98.70 54523.15 88888.00 2016-09-04 22:25:05.625 248 12672.23 98.67 54523.18 88888.00 2016-09-04 22:25:05.750 248 12672.20 98.70 54523.18 88888.00 2016-09-04 22:25:05.875 248 12672.25 98.65 54523.15 88888.00 2016-09-04 22:25:06.000 248 12672.23 98.65 54523.15 88888.00 2016-09-04 22:25:06.125 248 12672.23 98.62 54523.15 88888.00 2016-09-04 22:25:06.250 248 12672.15 98.58 54523.15 88888.00 2016-09-04 22:25:06.375 248 12672.15 98.62 54523.15 88888.00 2016-09-04 22:25:06.500 248 12672.17 98.65 54523.12 88888.00 2016-09-04 22:25:06.625 248 12672.20 98.67 54523.12 88888.00 2016-09-04 22:25:06.750 248 12672.12 98.62 54523.12 88888.00 2016-09-04 22:25:06.875 248 12672.12 98.62 54523.12 88888.00 2016-09-04 22:25:07.000 248 12672.12 98.60 54523.12 88888.00 2016-09-04 22:25:07.125 248 12672.17 98.60 54523.12 88888.00 2016-09-04 22:25:07.250 248 12672.17 98.60 54523.10 88888.00 2016-09-04 22:25:07.375 248 12672.17 98.58 54523.12 88888.00 2016-09-04 22:25:07.500 248 12672.17 98.60 54523.10 88888.00 2016-09-04 22:25:07.625 248 12672.17 98.62 54523.10 88888.00 2016-09-04 22:25:07.750 248 12672.12 98.58 54523.10 88888.00 2016-09-04 22:25:07.875 248 12672.15 98.58 54523.07 88888.00 2016-09-04 22:25:08.000 248 12672.08 98.58 54523.07 88888.00 2016-09-04 22:25:08.125 248 12672.08 98.60 54523.07 88888.00 2016-09-04 22:25:08.250 248 12672.10 98.60 54523.10 88888.00 2016-09-04 22:25:08.375 248 12672.17 98.60 54523.07 88888.00 2016-09-04 22:25:08.500 248 12672.23 98.60 54523.12 88888.00 2016-09-04 22:25:08.625 248 12672.20 98.60 54523.12 88888.00 2016-09-04 22:25:08.750 248 12672.12 98.58 54523.10 88888.00 2016-09-04 22:25:08.875 248 12672.15 98.58 54523.10 88888.00 2016-09-04 22:25:09.000 248 12672.25 98.60 54523.10 88888.00 2016-09-04 22:25:09.125 248 12672.23 98.60 54523.07 88888.00 2016-09-04 22:25:09.250 248 12672.23 98.58 54523.07 88888.00 2016-09-04 22:25:09.375 248 12672.20 98.58 54523.07 88888.00 2016-09-04 22:25:09.500 248 12672.15 98.60 54523.07 88888.00 2016-09-04 22:25:09.625 248 12672.15 98.65 54523.10 88888.00 2016-09-04 22:25:09.750 248 12672.17 98.62 54523.07 88888.00 2016-09-04 22:25:09.875 248 12672.17 98.62 54523.05 88888.00 2016-09-04 22:25:10.000 248 12672.20 98.62 54523.07 88888.00 2016-09-04 22:25:10.125 248 12672.23 98.62 54523.07 88888.00 2016-09-04 22:25:10.250 248 12672.15 98.58 54523.07 88888.00 2016-09-04 22:25:10.375 248 12672.20 98.58 54523.07 88888.00 2016-09-04 22:25:10.500 248 12672.23 98.62 54523.05 88888.00 2016-09-04 22:25:10.625 248 12672.20 98.65 54523.07 88888.00 2016-09-04 22:25:10.750 248 12672.20 98.65 54523.05 88888.00 2016-09-04 22:25:10.875 248 12672.27 98.65 54523.05 88888.00 2016-09-04 22:25:11.000 248 12672.23 98.62 54523.03 88888.00 2016-09-04 22:25:11.125 248 12672.20 98.65 54523.03 88888.00 2016-09-04 22:25:11.250 248 12672.23 98.65 54523.00 88888.00 2016-09-04 22:25:11.375 248 12672.23 98.65 54523.00 88888.00 2016-09-04 22:25:11.500 248 12672.27 98.62 54523.00 88888.00 2016-09-04 22:25:11.625 248 12672.30 98.60 54523.03 88888.00 2016-09-04 22:25:11.750 248 12672.30 98.65 54523.00 88888.00 2016-09-04 22:25:11.875 248 12672.30 98.62 54523.00 88888.00 2016-09-04 22:25:12.000 248 12672.33 98.60 54523.00 88888.00 2016-09-04 22:25:12.125 248 12672.30 98.67 54523.03 88888.00 2016-09-04 22:25:12.250 248 12672.23 98.67 54523.00 88888.00 2016-09-04 22:25:12.375 248 12672.27 98.65 54523.00 88888.00 2016-09-04 22:25:12.500 248 12672.33 98.62 54523.00 88888.00 2016-09-04 22:25:12.625 248 12672.27 98.65 54523.00 88888.00 2016-09-04 22:25:12.750 248 12672.27 98.67 54523.00 88888.00 2016-09-04 22:25:12.875 248 12672.27 98.65 54523.00 88888.00 2016-09-04 22:25:13.000 248 12672.30 98.65 54522.97 88888.00 2016-09-04 22:25:13.125 248 12672.35 98.62 54522.97 88888.00 2016-09-04 22:25:13.250 248 12672.38 98.62 54522.97 88888.00 2016-09-04 22:25:13.375 248 12672.38 98.62 54522.97 88888.00 2016-09-04 22:25:13.500 248 12672.35 98.67 54523.00 88888.00 2016-09-04 22:25:13.625 248 12672.40 98.65 54523.00 88888.00 2016-09-04 22:25:13.750 248 12672.40 98.65 54522.97 88888.00 2016-09-04 22:25:13.875 248 12672.35 98.70 54522.95 88888.00 2016-09-04 22:25:14.000 248 12672.27 98.67 54522.93 88888.00 2016-09-04 22:25:14.125 248 12672.30 98.67 54522.95 88888.00 2016-09-04 22:25:14.250 248 12672.30 98.60 54522.93 88888.00 2016-09-04 22:25:14.375 248 12672.33 98.67 54522.95 88888.00 2016-09-04 22:25:14.500 248 12672.35 98.67 54522.95 88888.00 2016-09-04 22:25:14.625 248 12672.38 98.65 54522.97 88888.00 2016-09-04 22:25:14.750 248 12672.40 98.60 54522.95 88888.00 2016-09-04 22:25:14.875 248 12672.42 98.62 54522.95 88888.00 2016-09-04 22:25:15.000 248 12672.45 98.65 54522.95 88888.00 2016-09-04 22:25:15.125 248 12672.50 98.62 54522.93 88888.00 2016-09-04 22:25:15.250 248 12672.45 98.58 54522.90 88888.00 2016-09-04 22:25:15.375 248 12672.42 98.55 54522.90 88888.00 2016-09-04 22:25:15.500 248 12672.42 98.60 54522.95 88888.00 2016-09-04 22:25:15.625 248 12672.42 98.58 54522.95 88888.00 2016-09-04 22:25:15.750 248 12672.45 98.58 54522.95 88888.00 2016-09-04 22:25:15.875 248 12672.55 98.58 54522.95 88888.00 2016-09-04 22:25:16.000 248 12672.55 98.58 54522.93 88888.00 2016-09-04 22:25:16.125 248 12672.50 98.58 54522.95 88888.00 2016-09-04 22:25:16.250 248 12672.45 98.58 54522.97 88888.00 2016-09-04 22:25:16.375 248 12672.52 98.58 54522.95 88888.00 2016-09-04 22:25:16.500 248 12672.52 98.58 54522.97 88888.00 2016-09-04 22:25:16.625 248 12672.50 98.55 54522.95 88888.00 2016-09-04 22:25:16.750 248 12672.48 98.55 54522.95 88888.00 2016-09-04 22:25:16.875 248 12672.48 98.53 54522.97 88888.00 2016-09-04 22:25:17.000 248 12672.45 98.53 54522.95 88888.00 2016-09-04 22:25:17.125 248 12672.42 98.47 54522.95 88888.00 2016-09-04 22:25:17.250 248 12672.40 98.47 54522.95 88888.00 2016-09-04 22:25:17.375 248 12672.45 98.50 54522.97 88888.00 2016-09-04 22:25:17.500 248 12672.45 98.50 54522.97 88888.00 2016-09-04 22:25:17.625 248 12672.50 98.50 54522.97 88888.00 2016-09-04 22:25:17.750 248 12672.50 98.50 54522.95 88888.00 2016-09-04 22:25:17.875 248 12672.50 98.50 54522.95 88888.00 2016-09-04 22:25:18.000 248 12672.48 98.47 54522.90 88888.00 2016-09-04 22:25:18.125 248 12672.45 98.42 54522.90 88888.00 2016-09-04 22:25:18.250 248 12672.45 98.42 54522.90 88888.00 2016-09-04 22:25:18.375 248 12672.50 98.42 54522.93 88888.00 2016-09-04 22:25:18.500 248 12672.58 98.45 54522.95 88888.00 2016-09-04 22:25:18.625 248 12672.55 98.45 54522.95 88888.00 2016-09-04 22:25:18.750 248 12672.58 98.45 54522.97 88888.00 2016-09-04 22:25:18.875 248 12672.55 98.45 54522.95 88888.00 2016-09-04 22:25:19.000 248 12672.52 98.40 54522.95 88888.00 2016-09-04 22:25:19.125 248 12672.55 98.40 54522.95 88888.00 2016-09-04 22:25:19.250 248 12672.52 98.40 54522.95 88888.00 2016-09-04 22:25:19.375 248 12672.58 98.42 54522.95 88888.00 2016-09-04 22:25:19.500 248 12672.55 98.40 54522.93 88888.00 2016-09-04 22:25:19.625 248 12672.52 98.40 54522.93 88888.00 2016-09-04 22:25:19.750 248 12672.52 98.40 54522.93 88888.00 2016-09-04 22:25:19.875 248 12672.48 98.40 54522.93 88888.00 2016-09-04 22:25:20.000 248 12672.45 98.40 54522.93 88888.00 2016-09-04 22:25:20.125 248 12672.42 98.40 54522.95 88888.00 2016-09-04 22:25:20.250 248 12672.42 98.38 54522.93 88888.00 2016-09-04 22:25:20.375 248 12672.48 98.38 54522.93 88888.00 2016-09-04 22:25:20.500 248 12672.45 98.38 54522.93 88888.00 2016-09-04 22:25:20.625 248 12672.45 98.40 54522.90 88888.00 2016-09-04 22:25:20.750 248 12672.42 98.40 54522.90 88888.00 2016-09-04 22:25:20.875 248 12672.42 98.40 54522.90 88888.00 2016-09-04 22:25:21.000 248 12672.40 98.40 54522.88 88888.00 2016-09-04 22:25:21.125 248 12672.45 98.40 54522.90 88888.00 2016-09-04 22:25:21.250 248 12672.45 98.35 54522.90 88888.00 2016-09-04 22:25:21.375 248 12672.45 98.38 54522.90 88888.00 2016-09-04 22:25:21.500 248 12672.45 98.40 54522.90 88888.00 2016-09-04 22:25:21.625 248 12672.48 98.40 54522.93 88888.00 2016-09-04 22:25:21.750 248 12672.40 98.35 54522.93 88888.00 2016-09-04 22:25:21.875 248 12672.40 98.38 54522.90 88888.00 2016-09-04 22:25:22.000 248 12672.40 98.38 54522.90 88888.00 2016-09-04 22:25:22.125 248 12672.40 98.38 54522.93 88888.00 2016-09-04 22:25:22.250 248 12672.40 98.40 54522.95 88888.00 2016-09-04 22:25:22.375 248 12672.42 98.40 54522.93 88888.00 2016-09-04 22:25:22.500 248 12672.48 98.42 54522.90 88888.00 2016-09-04 22:25:22.625 248 12672.52 98.42 54522.90 88888.00 2016-09-04 22:25:22.750 248 12672.50 98.45 54522.90 88888.00 2016-09-04 22:25:22.875 248 12672.45 98.42 54522.90 88888.00 2016-09-04 22:25:23.000 248 12672.42 98.45 54522.90 88888.00 2016-09-04 22:25:23.125 248 12672.48 98.42 54522.90 88888.00 2016-09-04 22:25:23.250 248 12672.52 98.40 54522.90 88888.00 2016-09-04 22:25:23.375 248 12672.58 98.40 54522.88 88888.00 2016-09-04 22:25:23.500 248 12672.58 98.42 54522.88 88888.00 2016-09-04 22:25:23.625 248 12672.55 98.45 54522.90 88888.00 2016-09-04 22:25:23.750 248 12672.50 98.47 54522.90 88888.00 2016-09-04 22:25:23.875 248 12672.45 98.47 54522.88 88888.00 2016-09-04 22:25:24.000 248 12672.42 98.45 54522.88 88888.00 2016-09-04 22:25:24.125 248 12672.42 98.42 54522.85 88888.00 2016-09-04 22:25:24.250 248 12672.42 98.45 54522.85 88888.00 2016-09-04 22:25:24.375 248 12672.42 98.47 54522.85 88888.00 2016-09-04 22:25:24.500 248 12672.40 98.50 54522.85 88888.00 2016-09-04 22:25:24.625 248 12672.42 98.50 54522.82 88888.00 2016-09-04 22:25:24.750 248 12672.48 98.53 54522.82 88888.00 2016-09-04 22:25:24.875 248 12672.48 98.55 54522.88 88888.00 2016-09-04 22:25:25.000 248 12672.50 98.55 54522.85 88888.00 2016-09-04 22:25:25.125 248 12672.50 98.53 54522.85 88888.00 2016-09-04 22:25:25.250 248 12672.52 98.55 54522.80 88888.00 2016-09-04 22:25:25.375 248 12672.52 98.58 54522.82 88888.00 2016-09-04 22:25:25.500 248 12672.50 98.58 54522.82 88888.00 2016-09-04 22:25:25.625 248 12672.50 98.58 54522.82 88888.00 2016-09-04 22:25:25.750 248 12672.50 98.60 54522.80 88888.00 2016-09-04 22:25:25.875 248 12672.52 98.58 54522.80 88888.00 2016-09-04 22:25:26.000 248 12672.55 98.55 54522.78 88888.00 2016-09-04 22:25:26.125 248 12672.58 98.60 54522.78 88888.00 2016-09-04 22:25:26.250 248 12672.58 98.58 54522.80 88888.00 2016-09-04 22:25:26.375 248 12672.62 98.60 54522.78 88888.00 2016-09-04 22:25:26.500 248 12672.62 98.58 54522.80 88888.00 2016-09-04 22:25:26.625 248 12672.58 98.58 54522.78 88888.00 2016-09-04 22:25:26.750 248 12672.50 98.58 54522.78 88888.00 2016-09-04 22:25:26.875 248 12672.50 98.60 54522.75 88888.00 2016-09-04 22:25:27.000 248 12672.55 98.60 54522.75 88888.00 2016-09-04 22:25:27.125 248 12672.55 98.62 54522.72 88888.00 2016-09-04 22:25:27.250 248 12672.55 98.62 54522.72 88888.00 2016-09-04 22:25:27.375 248 12672.55 98.65 54522.72 88888.00 2016-09-04 22:25:27.500 248 12672.52 98.65 54522.75 88888.00 2016-09-04 22:25:27.625 248 12672.52 98.65 54522.75 88888.00 2016-09-04 22:25:27.750 248 12672.52 98.67 54522.72 88888.00 2016-09-04 22:25:27.875 248 12672.55 98.65 54522.72 88888.00 2016-09-04 22:25:28.000 248 12672.50 98.62 54522.70 88888.00 2016-09-04 22:25:28.125 248 12672.52 98.65 54522.70 88888.00 2016-09-04 22:25:28.250 248 12672.52 98.67 54522.72 88888.00 2016-09-04 22:25:28.375 248 12672.58 98.70 54522.70 88888.00 2016-09-04 22:25:28.500 248 12672.55 98.70 54522.68 88888.00 2016-09-04 22:25:28.625 248 12672.55 98.70 54522.68 88888.00 2016-09-04 22:25:28.750 248 12672.62 98.70 54522.68 88888.00 2016-09-04 22:25:28.875 248 12672.67 98.70 54522.70 88888.00 2016-09-04 22:25:29.000 248 12672.60 98.72 54522.70 88888.00 2016-09-04 22:25:29.125 248 12672.60 98.72 54522.70 88888.00 2016-09-04 22:25:29.250 248 12672.58 98.70 54522.72 88888.00 2016-09-04 22:25:29.375 248 12672.62 98.72 54522.72 88888.00 2016-09-04 22:25:29.500 248 12672.65 98.75 54522.70 88888.00 2016-09-04 22:25:29.625 248 12672.60 98.75 54522.70 88888.00 2016-09-04 22:25:29.750 248 12672.60 98.78 54522.68 88888.00 2016-09-04 22:25:29.875 248 12672.62 98.75 54522.68 88888.00 2016-09-04 22:25:30.000 248 12672.62 98.75 54522.65 88888.00 2016-09-04 22:25:30.125 248 12672.55 98.75 54522.68 88888.00 2016-09-04 22:25:30.250 248 12672.50 98.70 54522.65 88888.00 2016-09-04 22:25:30.375 248 12672.58 98.75 54522.62 88888.00 2016-09-04 22:25:30.500 248 12672.65 98.75 54522.62 88888.00 2016-09-04 22:25:30.625 248 12672.65 98.72 54522.62 88888.00 2016-09-04 22:25:30.750 248 12672.62 98.72 54522.62 88888.00 2016-09-04 22:25:30.875 248 12672.60 98.75 54522.60 88888.00 2016-09-04 22:25:31.000 248 12672.62 98.72 54522.62 88888.00 2016-09-04 22:25:31.125 248 12672.58 98.72 54522.62 88888.00 2016-09-04 22:25:31.250 248 12672.52 98.75 54522.62 88888.00 2016-09-04 22:25:31.375 248 12672.52 98.75 54522.62 88888.00 2016-09-04 22:25:31.500 248 12672.52 98.75 54522.57 88888.00 2016-09-04 22:25:31.625 248 12672.50 98.72 54522.57 88888.00 2016-09-04 22:25:31.750 248 12672.45 98.75 54522.57 88888.00 2016-09-04 22:25:31.875 248 12672.48 98.72 54522.60 88888.00 2016-09-04 22:25:32.000 248 12672.42 98.72 54522.57 88888.00 2016-09-04 22:25:32.125 248 12672.38 98.70 54522.57 88888.00 2016-09-04 22:25:32.250 248 12672.40 98.72 54522.60 88888.00 2016-09-04 22:25:32.375 248 12672.48 98.75 54522.60 88888.00 2016-09-04 22:25:32.500 248 12672.48 98.72 54522.60 88888.00 2016-09-04 22:25:32.625 248 12672.42 98.72 54522.60 88888.00 2016-09-04 22:25:32.750 248 12672.42 98.75 54522.60 88888.00 2016-09-04 22:25:32.875 248 12672.45 98.75 54522.60 88888.00 2016-09-04 22:25:33.000 248 12672.48 98.72 54522.55 88888.00 2016-09-04 22:25:33.125 248 12672.38 98.70 54522.60 88888.00 2016-09-04 22:25:33.250 248 12672.35 98.70 54522.57 88888.00 2016-09-04 22:25:33.375 248 12672.42 98.72 54522.57 88888.00 2016-09-04 22:25:33.500 248 12672.42 98.72 54522.55 88888.00 2016-09-04 22:25:33.625 248 12672.38 98.72 54522.57 88888.00 2016-09-04 22:25:33.750 248 12672.33 98.72 54522.60 88888.00 2016-09-04 22:25:33.875 248 12672.33 98.70 54522.57 88888.00 2016-09-04 22:25:34.000 248 12672.25 98.70 54522.55 88888.00 2016-09-04 22:25:34.125 248 12672.23 98.72 54522.57 88888.00 2016-09-04 22:25:34.250 248 12672.23 98.70 54522.55 88888.00 2016-09-04 22:25:34.375 248 12672.23 98.70 54522.57 88888.00 2016-09-04 22:25:34.500 248 12672.25 98.67 54522.57 88888.00 2016-09-04 22:25:34.625 248 12672.23 98.70 54522.57 88888.00 2016-09-04 22:25:34.750 248 12672.20 98.72 54522.57 88888.00 2016-09-04 22:25:34.875 248 12672.23 98.70 54522.57 88888.00 2016-09-04 22:25:35.000 248 12672.17 98.65 54522.55 88888.00 2016-09-04 22:25:35.125 248 12672.12 98.62 54522.55 88888.00 2016-09-04 22:25:35.250 248 12672.08 98.62 54522.55 88888.00 2016-09-04 22:25:35.375 248 12672.08 98.65 54522.55 88888.00 2016-09-04 22:25:35.500 248 12672.08 98.67 54522.57 88888.00 2016-09-04 22:25:35.625 248 12672.08 98.65 54522.57 88888.00 2016-09-04 22:25:35.750 248 12672.10 98.62 54522.57 88888.00 2016-09-04 22:25:35.875 248 12672.10 98.62 54522.55 88888.00 2016-09-04 22:25:36.000 248 12672.12 98.60 54522.55 88888.00 2016-09-04 22:25:36.125 248 12672.10 98.58 54522.55 88888.00 2016-09-04 22:25:36.250 248 12672.05 98.58 54522.55 88888.00 2016-09-04 22:25:36.375 248 12672.00 98.58 54522.55 88888.00 2016-09-04 22:25:36.500 248 12672.00 98.60 54522.57 88888.00 2016-09-04 22:25:36.625 248 12671.98 98.55 54522.57 88888.00 2016-09-04 22:25:36.750 248 12671.98 98.47 54522.57 88888.00 2016-09-04 22:25:36.875 248 12671.95 98.53 54522.60 88888.00 2016-09-04 22:25:37.000 248 12671.98 98.55 54522.57 88888.00 2016-09-04 22:25:37.125 248 12671.98 98.53 54522.57 88888.00 2016-09-04 22:25:37.250 248 12671.95 98.50 54522.55 88888.00 2016-09-04 22:25:37.375 248 12671.98 98.53 54522.57 88888.00 2016-09-04 22:25:37.500 248 12672.00 98.55 54522.60 88888.00 2016-09-04 22:25:37.625 248 12672.02 98.55 54522.57 88888.00 2016-09-04 22:25:37.750 248 12671.95 98.55 54522.57 88888.00 2016-09-04 22:25:37.875 248 12671.85 98.53 54522.57 88888.00 2016-09-04 22:25:38.000 248 12671.77 98.50 54522.55 88888.00 2016-09-04 22:25:38.125 248 12671.77 98.53 54522.55 88888.00 2016-09-04 22:25:38.250 248 12671.75 98.53 54522.57 88888.00 2016-09-04 22:25:38.375 248 12671.77 98.50 54522.55 88888.00 2016-09-04 22:25:38.500 248 12671.83 98.50 54522.55 88888.00 2016-09-04 22:25:38.625 248 12671.83 98.50 54522.55 88888.00 2016-09-04 22:25:38.750 248 12671.80 98.50 54522.57 88888.00 2016-09-04 22:25:38.875 248 12671.75 98.47 54522.57 88888.00 2016-09-04 22:25:39.000 248 12671.75 98.47 54522.53 88888.00 2016-09-04 22:25:39.125 248 12671.73 98.50 54522.55 88888.00 2016-09-04 22:25:39.250 248 12671.62 98.50 54522.55 88888.00 2016-09-04 22:25:39.375 248 12671.62 98.50 54522.57 88888.00 2016-09-04 22:25:39.500 248 12671.75 98.50 54522.55 88888.00 2016-09-04 22:25:39.625 248 12671.77 98.47 54522.55 88888.00 2016-09-04 22:25:39.750 248 12671.77 98.50 54522.55 88888.00 2016-09-04 22:25:39.875 248 12671.70 98.53 54522.53 88888.00 2016-09-04 22:25:40.000 248 12671.67 98.47 54522.50 88888.00 2016-09-04 22:25:40.125 248 12671.70 98.50 54522.55 88888.00 2016-09-04 22:25:40.250 248 12671.65 98.45 54522.55 88888.00 2016-09-04 22:25:40.375 248 12671.58 98.45 54522.53 88888.00 2016-09-04 22:25:40.500 248 12671.58 98.47 54522.53 88888.00 2016-09-04 22:25:40.625 248 12671.52 98.47 54522.55 88888.00 2016-09-04 22:25:40.750 248 12671.55 98.47 54522.55 88888.00 2016-09-04 22:25:40.875 248 12671.62 98.53 54522.53 88888.00 2016-09-04 22:25:41.000 248 12671.58 98.53 54522.50 88888.00 2016-09-04 22:25:41.125 248 12671.52 98.53 54522.55 88888.00 2016-09-04 22:25:41.250 248 12671.48 98.50 54522.55 88888.00 2016-09-04 22:25:41.375 248 12671.52 98.53 54522.53 88888.00 2016-09-04 22:25:41.500 248 12671.55 98.53 54522.50 88888.00 2016-09-04 22:25:41.625 248 12671.58 98.50 54522.50 88888.00 2016-09-04 22:25:41.750 248 12671.62 98.53 54522.50 88888.00 2016-09-04 22:25:41.875 248 12671.60 98.53 54522.50 88888.00 2016-09-04 22:25:42.000 248 12671.55 98.53 54522.53 88888.00 2016-09-04 22:25:42.125 248 12671.50 98.53 54522.53 88888.00 2016-09-04 22:25:42.250 248 12671.55 98.53 54522.55 88888.00 2016-09-04 22:25:42.375 248 12671.58 98.53 54522.53 88888.00 2016-09-04 22:25:42.500 248 12671.58 98.55 54522.55 88888.00 2016-09-04 22:25:42.625 248 12671.58 98.55 54522.53 88888.00 2016-09-04 22:25:42.750 248 12671.52 98.55 54522.50 88888.00 2016-09-04 22:25:42.875 248 12671.55 98.60 54522.53 88888.00 2016-09-04 22:25:43.000 248 12671.58 98.55 54522.45 88888.00 2016-09-04 22:25:43.125 248 12671.58 98.50 54522.47 88888.00 2016-09-04 22:25:43.250 248 12671.65 98.55 54522.47 88888.00 2016-09-04 22:25:43.375 248 12671.65 98.55 54522.50 88888.00 2016-09-04 22:25:43.500 248 12671.65 98.58 54522.53 88888.00 2016-09-04 22:25:43.625 248 12671.62 98.55 54522.50 88888.00 2016-09-04 22:25:43.750 248 12671.55 98.55 54522.47 88888.00 2016-09-04 22:25:43.875 248 12671.55 98.58 54522.47 88888.00 2016-09-04 22:25:44.000 248 12671.50 98.55 54522.47 88888.00 2016-09-04 22:25:44.125 248 12671.52 98.55 54522.47 88888.00 2016-09-04 22:25:44.250 248 12671.52 98.55 54522.47 88888.00 2016-09-04 22:25:44.375 248 12671.55 98.58 54522.47 88888.00 2016-09-04 22:25:44.500 248 12671.60 98.60 54522.47 88888.00 2016-09-04 22:25:44.625 248 12671.58 98.60 54522.47 88888.00 2016-09-04 22:25:44.750 248 12671.55 98.60 54522.47 88888.00 2016-09-04 22:25:44.875 248 12671.55 98.60 54522.47 88888.00 2016-09-04 22:25:45.000 248 12671.52 98.60 54522.47 88888.00 2016-09-04 22:25:45.125 248 12671.52 98.60 54522.45 88888.00 2016-09-04 22:25:45.250 248 12671.55 98.58 54522.47 88888.00 2016-09-04 22:25:45.375 248 12671.58 98.58 54522.45 88888.00 2016-09-04 22:25:45.500 248 12671.60 98.55 54522.45 88888.00 2016-09-04 22:25:45.625 248 12671.60 98.58 54522.45 88888.00 2016-09-04 22:25:45.750 248 12671.58 98.58 54522.45 88888.00 2016-09-04 22:25:45.875 248 12671.58 98.58 54522.43 88888.00 2016-09-04 22:25:46.000 248 12671.55 98.58 54522.43 88888.00 2016-09-04 22:25:46.125 248 12671.58 98.58 54522.45 88888.00 2016-09-04 22:25:46.250 248 12671.60 98.60 54522.45 88888.00 2016-09-04 22:25:46.375 248 12671.67 98.60 54522.45 88888.00 2016-09-04 22:25:46.500 248 12671.67 98.58 54522.43 88888.00 2016-09-04 22:25:46.625 248 12671.67 98.55 54522.43 88888.00 2016-09-04 22:25:46.750 248 12671.65 98.55 54522.45 88888.00 2016-09-04 22:25:46.875 248 12671.62 98.55 54522.45 88888.00 2016-09-04 22:25:47.000 248 12671.62 98.55 54522.45 88888.00 2016-09-04 22:25:47.125 248 12671.62 98.55 54522.45 88888.00 2016-09-04 22:25:47.250 248 12671.60 98.50 54522.43 88888.00 2016-09-04 22:25:47.375 248 12671.67 98.50 54522.43 88888.00 2016-09-04 22:25:47.500 248 12671.70 98.50 54522.43 88888.00 2016-09-04 22:25:47.625 248 12671.70 98.47 54522.43 88888.00 2016-09-04 22:25:47.750 248 12671.77 98.45 54522.43 88888.00 2016-09-04 22:25:47.875 248 12671.75 98.42 54522.43 88888.00 2016-09-04 22:25:48.000 248 12671.73 98.40 54522.43 88888.00 2016-09-04 22:25:48.125 248 12671.67 98.42 54522.40 88888.00 2016-09-04 22:25:48.250 248 12671.70 98.42 54522.43 88888.00 2016-09-04 22:25:48.375 248 12671.70 98.42 54522.43 88888.00 2016-09-04 22:25:48.500 248 12671.67 98.38 54522.40 88888.00 2016-09-04 22:25:48.625 248 12671.70 98.38 54522.40 88888.00 2016-09-04 22:25:48.750 248 12671.80 98.40 54522.43 88888.00 2016-09-04 22:25:48.875 248 12671.80 98.38 54522.43 88888.00 2016-09-04 22:25:49.000 248 12671.77 98.33 54522.38 88888.00 2016-09-04 22:25:49.125 248 12671.75 98.33 54522.40 88888.00 2016-09-04 22:25:49.250 248 12671.70 98.33 54522.43 88888.00 2016-09-04 22:25:49.375 248 12671.70 98.33 54522.40 88888.00 2016-09-04 22:25:49.500 248 12671.70 98.33 54522.43 88888.00 2016-09-04 22:25:49.625 248 12671.80 98.33 54522.40 88888.00 2016-09-04 22:25:49.750 248 12671.75 98.28 54522.40 88888.00 2016-09-04 22:25:49.875 248 12671.70 98.28 54522.43 88888.00 2016-09-04 22:25:50.000 248 12671.70 98.28 54522.40 88888.00 2016-09-04 22:25:50.125 248 12671.65 98.22 54522.43 88888.00 2016-09-04 22:25:50.250 248 12671.65 98.15 54522.45 88888.00 2016-09-04 22:25:50.375 248 12671.70 98.17 54522.40 88888.00 2016-09-04 22:25:50.500 248 12671.73 98.15 54522.43 88888.00 2016-09-04 22:25:50.625 248 12671.70 98.17 54522.43 88888.00 2016-09-04 22:25:50.750 248 12671.65 98.12 54522.45 88888.00 2016-09-04 22:25:50.875 248 12671.70 98.08 54522.43 88888.00 2016-09-04 22:25:51.000 248 12671.65 98.05 54522.40 88888.00 2016-09-04 22:25:51.125 248 12671.65 98.05 54522.43 88888.00 2016-09-04 22:25:51.250 248 12671.67 98.03 54522.43 88888.00 2016-09-04 22:25:51.375 248 12671.65 98.03 54522.43 88888.00 2016-09-04 22:25:51.500 248 12671.67 98.03 54522.43 88888.00 2016-09-04 22:25:51.625 248 12671.67 98.00 54522.43 88888.00 2016-09-04 22:25:51.750 248 12671.65 97.97 54522.40 88888.00 2016-09-04 22:25:51.875 248 12671.62 97.95 54522.43 88888.00 2016-09-04 22:25:52.000 248 12671.62 97.95 54522.43 88888.00 2016-09-04 22:25:52.125 248 12671.70 97.95 54522.43 88888.00 2016-09-04 22:25:52.250 248 12671.70 97.90 54522.40 88888.00 2016-09-04 22:25:52.375 248 12671.67 97.88 54522.40 88888.00 2016-09-04 22:25:52.500 248 12671.70 97.88 54522.40 88888.00 2016-09-04 22:25:52.625 248 12671.73 97.88 54522.40 88888.00 2016-09-04 22:25:52.750 248 12671.75 97.83 54522.43 88888.00 2016-09-04 22:25:52.875 248 12671.67 97.80 54522.40 88888.00 2016-09-04 22:25:53.000 248 12671.65 97.80 54522.40 88888.00 2016-09-04 22:25:53.125 248 12671.60 97.80 54522.43 88888.00 2016-09-04 22:25:53.250 248 12671.60 97.78 54522.43 88888.00 2016-09-04 22:25:53.375 248 12671.62 97.78 54522.43 88888.00 2016-09-04 22:25:53.500 248 12671.60 97.70 54522.45 88888.00 2016-09-04 22:25:53.625 248 12671.62 97.72 54522.43 88888.00 2016-09-04 22:25:53.750 248 12671.60 97.70 54522.43 88888.00 2016-09-04 22:25:53.875 248 12671.60 97.70 54522.43 88888.00 2016-09-04 22:25:54.000 248 12671.60 97.67 54522.43 88888.00 2016-09-04 22:25:54.125 248 12671.65 97.62 54522.43 88888.00 2016-09-04 22:25:54.250 248 12671.62 97.60 54522.43 88888.00 2016-09-04 22:25:54.375 248 12671.70 97.60 54522.43 88888.00 2016-09-04 22:25:54.500 248 12671.73 97.58 54522.45 88888.00 2016-09-04 22:25:54.625 248 12671.70 97.58 54522.47 88888.00 2016-09-04 22:25:54.750 248 12671.67 97.62 54522.47 88888.00 2016-09-04 22:25:54.875 248 12671.65 97.58 54522.45 88888.00 2016-09-04 22:25:55.000 248 12671.58 97.58 54522.43 88888.00 2016-09-04 22:25:55.125 248 12671.58 97.53 54522.45 88888.00 2016-09-04 22:25:55.250 248 12671.58 97.53 54522.47 88888.00 2016-09-04 22:25:55.375 248 12671.58 97.53 54522.45 88888.00 2016-09-04 22:25:55.500 248 12671.52 97.53 54522.47 88888.00 2016-09-04 22:25:55.625 248 12671.55 97.53 54522.47 88888.00 2016-09-04 22:25:55.750 248 12671.58 97.53 54522.47 88888.00 2016-09-04 22:25:55.875 248 12671.55 97.53 54522.45 88888.00 2016-09-04 22:25:56.000 248 12671.55 97.53 54522.45 88888.00 2016-09-04 22:25:56.125 248 12671.48 97.50 54522.47 88888.00 2016-09-04 22:25:56.250 248 12671.45 97.50 54522.50 88888.00 2016-09-04 22:25:56.375 248 12671.50 97.47 54522.47 88888.00 2016-09-04 22:25:56.500 248 12671.48 97.47 54522.47 88888.00 2016-09-04 22:25:56.625 248 12671.40 97.47 54522.45 88888.00 2016-09-04 22:25:56.750 248 12671.35 97.47 54522.47 88888.00 2016-09-04 22:25:56.875 248 12671.30 97.47 54522.47 88888.00 2016-09-04 22:25:57.000 248 12671.27 97.47 54522.43 88888.00 2016-09-04 22:25:57.125 248 12671.30 97.45 54522.45 88888.00 2016-09-04 22:25:57.250 248 12671.35 97.45 54522.45 88888.00 2016-09-04 22:25:57.375 248 12671.35 97.45 54522.47 88888.00 2016-09-04 22:25:57.500 248 12671.35 97.45 54522.45 88888.00 2016-09-04 22:25:57.625 248 12671.35 97.47 54522.45 88888.00 2016-09-04 22:25:57.750 248 12671.27 97.47 54522.45 88888.00 2016-09-04 22:25:57.875 248 12671.25 97.47 54522.47 88888.00 2016-09-04 22:25:58.000 248 12671.25 97.45 54522.47 88888.00 2016-09-04 22:25:58.125 248 12671.27 97.45 54522.47 88888.00 2016-09-04 22:25:58.250 248 12671.27 97.42 54522.45 88888.00 2016-09-04 22:25:58.375 248 12671.30 97.47 54522.43 88888.00 2016-09-04 22:25:58.500 248 12671.25 97.47 54522.45 88888.00 2016-09-04 22:25:58.625 248 12671.25 97.47 54522.45 88888.00 2016-09-04 22:25:58.750 248 12671.25 97.47 54522.45 88888.00 2016-09-04 22:25:58.875 248 12671.23 97.47 54522.45 88888.00 2016-09-04 22:25:59.000 248 12671.15 97.47 54522.45 88888.00 2016-09-04 22:25:59.125 248 12671.10 97.50 54522.50 88888.00 2016-09-04 22:25:59.250 248 12671.15 97.47 54522.50 88888.00 2016-09-04 22:25:59.375 248 12671.23 97.50 54522.47 88888.00 2016-09-04 22:25:59.500 248 12671.23 97.50 54522.47 88888.00 2016-09-04 22:25:59.625 248 12671.23 97.50 54522.47 88888.00 2016-09-04 22:25:59.750 248 12671.20 97.53 54522.47 88888.00 2016-09-04 22:25:59.875 248 12671.20 97.50 54522.47 88888.00 2016-09-04 22:26:00.000 248 12671.17 97.47 54522.47 88888.00 2016-09-04 22:26:00.125 248 12671.17 97.50 54522.50 88888.00 2016-09-04 22:26:00.250 248 12671.17 97.50 54522.47 88888.00 2016-09-04 22:26:00.375 248 12671.15 97.47 54522.45 88888.00 2016-09-04 22:26:00.500 248 12671.12 97.50 54522.47 88888.00 2016-09-04 22:26:00.625 248 12671.17 97.53 54522.43 88888.00 2016-09-04 22:26:00.750 248 12671.15 97.53 54522.43 88888.00 2016-09-04 22:26:00.875 248 12671.08 97.55 54522.43 88888.00 2016-09-04 22:26:01.000 248 12671.08 97.58 54522.43 88888.00 2016-09-04 22:26:01.125 248 12671.08 97.55 54522.45 88888.00 2016-09-04 22:26:01.250 248 12671.08 97.53 54522.45 88888.00 2016-09-04 22:26:01.375 248 12671.02 97.53 54522.45 88888.00 2016-09-04 22:26:01.500 248 12671.02 97.53 54522.47 88888.00 2016-09-04 22:26:01.625 248 12671.05 97.55 54522.45 88888.00 2016-09-04 22:26:01.750 248 12671.08 97.53 54522.45 88888.00 2016-09-04 22:26:01.875 248 12671.00 97.53 54522.47 88888.00 2016-09-04 22:26:02.000 248 12670.90 97.53 54522.47 88888.00 2016-09-04 22:26:02.125 248 12670.88 97.53 54522.45 88888.00 2016-09-04 22:26:02.250 248 12670.85 97.53 54522.45 88888.00 2016-09-04 22:26:02.375 248 12670.88 97.55 54522.43 88888.00 2016-09-04 22:26:02.500 248 12670.85 97.55 54522.47 88888.00 2016-09-04 22:26:02.625 248 12670.88 97.55 54522.47 88888.00 2016-09-04 22:26:02.750 248 12670.90 97.55 54522.47 88888.00 2016-09-04 22:26:02.875 248 12670.90 97.55 54522.45 88888.00 2016-09-04 22:26:03.000 248 12670.88 97.50 54522.45 88888.00 2016-09-04 22:26:03.125 248 12670.85 97.50 54522.45 88888.00 2016-09-04 22:26:03.250 248 12670.83 97.50 54522.47 88888.00 2016-09-04 22:26:03.375 248 12670.88 97.53 54522.45 88888.00 2016-09-04 22:26:03.500 248 12670.92 97.53 54522.45 88888.00 2016-09-04 22:26:03.625 248 12671.00 97.50 54522.47 88888.00 2016-09-04 22:26:03.750 248 12670.95 97.50 54522.47 88888.00 2016-09-04 22:26:03.875 248 12670.95 97.47 54522.50 88888.00 2016-09-04 22:26:04.000 248 12670.90 97.47 54522.50 88888.00 2016-09-04 22:26:04.125 248 12670.83 97.47 54522.53 88888.00 2016-09-04 22:26:04.250 248 12670.70 97.45 54522.50 88888.00 2016-09-04 22:26:04.375 248 12670.73 97.45 54522.50 88888.00 2016-09-04 22:26:04.500 248 12670.70 97.45 54522.53 88888.00 2016-09-04 22:26:04.625 248 12670.73 97.47 54522.53 88888.00 2016-09-04 22:26:04.750 248 12670.75 97.42 54522.53 88888.00 2016-09-04 22:26:04.875 248 12670.75 97.42 54522.50 88888.00 2016-09-04 22:26:05.000 248 12670.73 97.42 54522.53 88888.00 2016-09-04 22:26:05.125 248 12670.70 97.45 54522.50 88888.00 2016-09-04 22:26:05.250 248 12670.67 97.42 54522.47 88888.00 2016-09-04 22:26:05.375 248 12670.67 97.42 54522.50 88888.00 2016-09-04 22:26:05.500 248 12670.67 97.42 54522.50 88888.00 2016-09-04 22:26:05.625 248 12670.70 97.42 54522.53 88888.00 2016-09-04 22:26:05.750 248 12670.70 97.42 54522.55 88888.00 2016-09-04 22:26:05.875 248 12670.67 97.42 54522.55 88888.00 2016-09-04 22:26:06.000 248 12670.67 97.42 54522.53 88888.00 2016-09-04 22:26:06.125 248 12670.58 97.38 54522.53 88888.00 2016-09-04 22:26:06.250 248 12670.52 97.35 54522.55 88888.00 2016-09-04 22:26:06.375 248 12670.62 97.35 54522.55 88888.00 2016-09-04 22:26:06.500 248 12670.65 97.35 54522.53 88888.00 2016-09-04 22:26:06.625 248 12670.62 97.38 54522.53 88888.00 2016-09-04 22:26:06.750 248 12670.60 97.38 54522.53 88888.00 2016-09-04 22:26:06.875 248 12670.62 97.35 54522.53 88888.00 2016-09-04 22:26:07.000 248 12670.65 97.33 54522.53 88888.00 2016-09-04 22:26:07.125 248 12670.62 97.30 54522.55 88888.00 2016-09-04 22:26:07.250 248 12670.55 97.25 54522.53 88888.00 2016-09-04 22:26:07.375 248 12670.55 97.25 54522.55 88888.00 2016-09-04 22:26:07.500 248 12670.50 97.25 54522.57 88888.00 2016-09-04 22:26:07.625 248 12670.55 97.25 54522.55 88888.00 2016-09-04 22:26:07.750 248 12670.52 97.20 54522.50 88888.00 2016-09-04 22:26:07.875 248 12670.55 97.17 54522.50 88888.00 2016-09-04 22:26:08.000 248 12670.55 97.20 54522.55 88888.00 2016-09-04 22:26:08.125 248 12670.55 97.20 54522.55 88888.00 2016-09-04 22:26:08.250 248 12670.48 97.17 54522.53 88888.00 2016-09-04 22:26:08.375 248 12670.48 97.17 54522.55 88888.00 2016-09-04 22:26:08.500 248 12670.50 97.17 54522.55 88888.00 2016-09-04 22:26:08.625 248 12670.42 97.15 54522.57 88888.00 2016-09-04 22:26:08.750 248 12670.42 97.10 54522.55 88888.00 2016-09-04 22:26:08.875 248 12670.50 97.10 54522.55 88888.00 2016-09-04 22:26:09.000 248 12670.48 97.08 54522.55 88888.00 2016-09-04 22:26:09.125 248 12670.45 97.05 54522.57 88888.00 2016-09-04 22:26:09.250 248 12670.40 97.03 54522.55 88888.00 2016-09-04 22:26:09.375 248 12670.40 97.03 54522.57 88888.00 2016-09-04 22:26:09.500 248 12670.42 97.08 54522.57 88888.00 2016-09-04 22:26:09.625 248 12670.40 97.03 54522.60 88888.00 2016-09-04 22:26:09.750 248 12670.40 97.05 54522.57 88888.00 2016-09-04 22:26:09.875 248 12670.38 97.00 54522.60 88888.00 2016-09-04 22:26:10.000 248 12670.38 96.97 54522.57 88888.00 2016-09-04 22:26:10.125 248 12670.38 96.97 54522.57 88888.00 2016-09-04 22:26:10.250 248 12670.33 96.95 54522.60 88888.00 2016-09-04 22:26:10.375 248 12670.35 96.97 54522.57 88888.00 2016-09-04 22:26:10.500 248 12670.33 96.97 54522.60 88888.00 2016-09-04 22:26:10.625 248 12670.33 96.95 54522.57 88888.00 2016-09-04 22:26:10.750 248 12670.35 96.92 54522.60 88888.00 2016-09-04 22:26:10.875 248 12670.35 96.88 54522.60 88888.00 2016-09-04 22:26:11.000 248 12670.33 96.83 54522.60 88888.00 2016-09-04 22:26:11.125 248 12670.27 96.80 54522.60 88888.00 2016-09-04 22:26:11.250 248 12670.27 96.80 54522.60 88888.00 2016-09-04 22:26:11.375 248 12670.27 96.83 54522.60 88888.00 2016-09-04 22:26:11.500 248 12670.33 96.80 54522.62 88888.00 2016-09-04 22:26:11.625 248 12670.27 96.78 54522.60 88888.00 2016-09-04 22:26:11.750 248 12670.27 96.72 54522.62 88888.00 2016-09-04 22:26:11.875 248 12670.27 96.72 54522.60 88888.00 2016-09-04 22:26:12.000 248 12670.20 96.70 54522.60 88888.00 2016-09-04 22:26:12.125 248 12670.23 96.72 54522.65 88888.00 2016-09-04 22:26:12.250 248 12670.30 96.67 54522.65 88888.00 2016-09-04 22:26:12.375 248 12670.27 96.65 54522.65 88888.00 2016-09-04 22:26:12.500 248 12670.15 96.62 54522.65 88888.00 2016-09-04 22:26:12.625 248 12670.12 96.65 54522.62 88888.00 2016-09-04 22:26:12.750 248 12670.15 96.65 54522.60 88888.00 2016-09-04 22:26:12.875 248 12670.17 96.62 54522.62 88888.00 2016-09-04 22:26:13.000 248 12670.17 96.62 54522.60 88888.00 2016-09-04 22:26:13.125 248 12670.12 96.60 54522.62 88888.00 2016-09-04 22:26:13.250 248 12670.08 96.60 54522.65 88888.00 2016-09-04 22:26:13.375 248 12670.05 96.62 54522.68 88888.00 2016-09-04 22:26:13.500 248 12670.12 96.60 54522.68 88888.00 2016-09-04 22:26:13.625 248 12670.17 96.58 54522.65 88888.00 2016-09-04 22:26:13.750 248 12670.15 96.50 54522.68 88888.00 2016-09-04 22:26:13.875 248 12670.08 96.53 54522.68 88888.00 2016-09-04 22:26:14.000 248 12670.05 96.50 54522.68 88888.00 2016-09-04 22:26:14.125 248 12670.12 96.50 54522.68 88888.00 2016-09-04 22:26:14.250 248 12670.10 96.47 54522.70 88888.00 2016-09-04 22:26:14.375 248 12670.12 96.47 54522.70 88888.00 2016-09-04 22:26:14.500 248 12670.08 96.45 54522.68 88888.00 2016-09-04 22:26:14.625 248 12670.05 96.42 54522.68 88888.00 2016-09-04 22:26:14.750 248 12670.00 96.42 54522.68 88888.00 2016-09-04 22:26:14.875 248 12669.98 96.40 54522.68 88888.00 2016-09-04 22:26:15.000 248 12670.00 96.40 54522.65 88888.00 2016-09-04 22:26:15.125 248 12670.02 96.40 54522.62 88888.00 2016-09-04 22:26:15.250 248 12670.00 96.35 54522.65 88888.00 2016-09-04 22:26:15.375 248 12670.02 96.40 54522.68 88888.00 2016-09-04 22:26:15.500 248 12670.08 96.35 54522.70 88888.00 2016-09-04 22:26:15.625 248 12670.08 96.35 54522.70 88888.00 2016-09-04 22:26:15.750 248 12670.05 96.33 54522.70 88888.00 2016-09-04 22:26:15.875 248 12669.98 96.35 54522.70 88888.00 2016-09-04 22:26:16.000 248 12670.02 96.33 54522.68 88888.00 2016-09-04 22:26:16.125 248 12670.05 96.33 54522.70 88888.00 2016-09-04 22:26:16.250 248 12670.00 96.30 54522.68 88888.00 2016-09-04 22:26:16.375 248 12670.00 96.30 54522.68 88888.00 2016-09-04 22:26:16.500 248 12670.05 96.30 54522.65 88888.00 2016-09-04 22:26:16.625 248 12670.02 96.30 54522.68 88888.00 2016-09-04 22:26:16.750 248 12670.05 96.30 54522.68 88888.00 2016-09-04 22:26:16.875 248 12670.02 96.30 54522.65 88888.00 2016-09-04 22:26:17.000 248 12669.98 96.28 54522.65 88888.00 2016-09-04 22:26:17.125 248 12669.98 96.28 54522.68 88888.00 2016-09-04 22:26:17.250 248 12670.00 96.22 54522.68 88888.00 2016-09-04 22:26:17.375 248 12670.00 96.20 54522.68 88888.00 2016-09-04 22:26:17.500 248 12669.98 96.22 54522.68 88888.00 2016-09-04 22:26:17.625 248 12669.95 96.25 54522.65 88888.00 2016-09-04 22:26:17.750 248 12670.02 96.25 54522.65 88888.00 2016-09-04 22:26:17.875 248 12670.00 96.25 54522.62 88888.00 2016-09-04 22:26:18.000 248 12670.05 96.22 54522.65 88888.00 2016-09-04 22:26:18.125 248 12670.00 96.20 54522.62 88888.00 2016-09-04 22:26:18.250 248 12669.88 96.20 54522.62 88888.00 2016-09-04 22:26:18.375 248 12669.88 96.20 54522.62 88888.00 2016-09-04 22:26:18.500 248 12669.92 96.20 54522.60 88888.00 2016-09-04 22:26:18.625 248 12670.00 96.17 54522.62 88888.00 2016-09-04 22:26:18.750 248 12670.00 96.20 54522.62 88888.00 2016-09-04 22:26:18.875 248 12669.92 96.15 54522.62 88888.00 2016-09-04 22:26:19.000 248 12669.92 96.12 54522.62 88888.00 2016-09-04 22:26:19.125 248 12669.92 96.12 54522.65 88888.00 2016-09-04 22:26:19.250 248 12669.95 96.12 54522.65 88888.00 2016-09-04 22:26:19.375 248 12669.95 96.10 54522.65 88888.00 2016-09-04 22:26:19.500 248 12669.95 96.10 54522.62 88888.00 2016-09-04 22:26:19.625 248 12669.98 96.10 54522.62 88888.00 2016-09-04 22:26:19.750 248 12669.95 96.10 54522.62 88888.00 2016-09-04 22:26:19.875 248 12669.92 96.10 54522.62 88888.00 2016-09-04 22:26:20.000 248 12669.90 96.10 54522.62 88888.00 2016-09-04 22:26:20.125 248 12669.90 96.08 54522.62 88888.00 2016-09-04 22:26:20.250 248 12669.95 96.05 54522.62 88888.00 2016-09-04 22:26:20.375 248 12669.92 96.03 54522.62 88888.00 2016-09-04 22:26:20.500 248 12669.90 96.05 54522.62 88888.00 2016-09-04 22:26:20.625 248 12670.00 96.05 54522.62 88888.00 2016-09-04 22:26:20.750 248 12669.98 96.00 54522.62 88888.00 2016-09-04 22:26:20.875 248 12669.88 96.00 54522.62 88888.00 2016-09-04 22:26:21.000 248 12669.85 95.97 54522.60 88888.00 2016-09-04 22:26:21.125 248 12669.88 95.97 54522.60 88888.00 2016-09-04 22:26:21.250 248 12669.92 95.97 54522.62 88888.00 2016-09-04 22:26:21.375 248 12669.98 95.97 54522.62 88888.00 2016-09-04 22:26:21.500 248 12669.92 95.97 54522.62 88888.00 2016-09-04 22:26:21.625 248 12669.85 95.92 54522.60 88888.00 2016-09-04 22:26:21.750 248 12669.85 95.90 54522.62 88888.00 2016-09-04 22:26:21.875 248 12669.92 95.88 54522.62 88888.00 2016-09-04 22:26:22.000 248 12670.00 95.90 54522.62 88888.00 2016-09-04 22:26:22.125 248 12669.95 95.90 54522.62 88888.00 2016-09-04 22:26:22.250 248 12669.88 95.83 54522.62 88888.00 2016-09-04 22:26:22.375 248 12669.88 95.85 54522.57 88888.00 2016-09-04 22:26:22.500 248 12669.90 95.85 54522.60 88888.00 2016-09-04 22:26:22.625 248 12669.88 95.80 54522.57 88888.00 2016-09-04 22:26:22.750 248 12669.83 95.78 54522.57 88888.00 2016-09-04 22:26:22.875 248 12669.83 95.75 54522.55 88888.00 2016-09-04 22:26:23.000 248 12669.90 95.75 54522.55 88888.00 2016-09-04 22:26:23.125 248 12669.92 95.75 54522.60 88888.00 2016-09-04 22:26:23.250 248 12669.88 95.72 54522.60 88888.00 2016-09-04 22:26:23.375 248 12669.85 95.72 54522.60 88888.00 2016-09-04 22:26:23.500 248 12669.83 95.67 54522.57 88888.00 2016-09-04 22:26:23.625 248 12669.80 95.62 54522.57 88888.00 2016-09-04 22:26:23.750 248 12669.83 95.62 54522.60 88888.00 2016-09-04 22:26:23.875 248 12669.80 95.58 54522.57 88888.00 2016-09-04 22:26:24.000 248 12669.75 95.55 54522.55 88888.00 2016-09-04 22:26:24.125 248 12669.77 95.55 54522.57 88888.00 2016-09-04 22:26:24.250 248 12669.77 95.55 54522.60 88888.00 2016-09-04 22:26:24.375 248 12669.83 95.55 54522.57 88888.00 2016-09-04 22:26:24.500 248 12669.80 95.50 54522.55 88888.00 2016-09-04 22:26:24.625 248 12669.67 95.47 54522.57 88888.00 2016-09-04 22:26:24.750 248 12669.65 95.47 54522.60 88888.00 2016-09-04 22:26:24.875 248 12669.70 95.45 54522.60 88888.00 2016-09-04 22:26:25.000 248 12669.80 95.40 54522.57 88888.00 2016-09-04 22:26:25.125 248 12669.75 95.40 54522.57 88888.00 2016-09-04 22:26:25.250 248 12669.65 95.40 54522.57 88888.00 2016-09-04 22:26:25.375 248 12669.65 95.38 54522.60 88888.00 2016-09-04 22:26:25.500 248 12669.62 95.35 54522.60 88888.00 2016-09-04 22:26:25.625 248 12669.62 95.35 54522.60 88888.00 2016-09-04 22:26:25.750 248 12669.67 95.38 54522.62 88888.00 2016-09-04 22:26:25.875 248 12669.70 95.33 54522.57 88888.00 2016-09-04 22:26:26.000 248 12669.65 95.30 54522.60 88888.00 2016-09-04 22:26:26.125 248 12669.62 95.28 54522.60 88888.00 2016-09-04 22:26:26.250 248 12669.52 95.22 54522.57 88888.00 2016-09-04 22:26:26.375 248 12669.58 95.22 54522.57 88888.00 2016-09-04 22:26:26.500 248 12669.60 95.25 54522.60 88888.00 2016-09-04 22:26:26.625 248 12669.62 95.25 54522.62 88888.00 2016-09-04 22:26:26.750 248 12669.62 95.22 54522.60 88888.00 2016-09-04 22:26:26.875 248 12669.58 95.20 54522.60 88888.00 2016-09-04 22:26:27.000 248 12669.60 95.15 54522.57 88888.00 2016-09-04 22:26:27.125 248 12669.62 95.17 54522.57 88888.00 2016-09-04 22:26:27.250 248 12669.62 95.15 54522.57 88888.00 2016-09-04 22:26:27.375 248 12669.62 95.15 54522.60 88888.00 2016-09-04 22:26:27.500 248 12669.58 95.12 54522.60 88888.00 2016-09-04 22:26:27.625 248 12669.55 95.12 54522.62 88888.00 2016-09-04 22:26:27.750 248 12669.55 95.12 54522.62 88888.00 2016-09-04 22:26:27.875 248 12669.62 95.12 54522.62 88888.00 2016-09-04 22:26:28.000 248 12669.60 95.12 54522.62 88888.00 2016-09-04 22:26:28.125 248 12669.52 95.10 54522.65 88888.00 2016-09-04 22:26:28.250 248 12669.50 95.05 54522.65 88888.00 2016-09-04 22:26:28.375 248 12669.55 95.08 54522.68 88888.00 2016-09-04 22:26:28.500 248 12669.55 95.08 54522.65 88888.00 2016-09-04 22:26:28.625 248 12669.55 95.05 54522.65 88888.00 2016-09-04 22:26:28.750 248 12669.58 95.03 54522.62 88888.00 2016-09-04 22:26:28.875 248 12669.55 95.03 54522.65 88888.00 2016-09-04 22:26:29.000 248 12669.52 95.00 54522.62 88888.00 2016-09-04 22:26:29.125 248 12669.48 94.97 54522.62 88888.00 2016-09-04 22:26:29.250 248 12669.42 94.97 54522.65 88888.00 2016-09-04 22:26:29.375 248 12669.45 95.00 54522.65 88888.00 2016-09-04 22:26:29.500 248 12669.45 95.00 54522.62 88888.00 2016-09-04 22:26:29.625 248 12669.42 94.95 54522.60 88888.00 2016-09-04 22:26:29.750 248 12669.45 95.00 54522.60 88888.00 2016-09-04 22:26:29.875 248 12669.50 95.05 54522.60 88888.00 2016-09-04 22:26:30.000 248 12669.55 95.05 54522.55 88888.00 2016-09-04 22:26:30.125 248 12669.55 95.00 54522.60 88888.00 2016-09-04 22:26:30.250 248 12669.48 94.95 54522.57 88888.00 2016-09-04 22:26:30.375 248 12669.48 94.97 54522.57 88888.00 2016-09-04 22:26:30.500 248 12669.48 95.00 54522.57 88888.00 2016-09-04 22:26:30.625 248 12669.45 95.00 54522.57 88888.00 2016-09-04 22:26:30.750 248 12669.38 94.97 54522.55 88888.00 2016-09-04 22:26:30.875 248 12669.33 94.97 54522.55 88888.00 2016-09-04 22:26:31.000 248 12669.35 95.00 54522.57 88888.00 2016-09-04 22:26:31.125 248 12669.35 95.00 54522.57 88888.00 2016-09-04 22:26:31.250 248 12669.35 95.00 54522.57 88888.00 2016-09-04 22:26:31.375 248 12669.35 95.00 54522.57 88888.00 2016-09-04 22:26:31.500 248 12669.35 94.97 54522.57 88888.00 2016-09-04 22:26:31.625 248 12669.33 95.00 54522.55 88888.00 2016-09-04 22:26:31.750 248 12669.30 94.97 54522.55 88888.00 2016-09-04 22:26:31.875 248 12669.35 95.00 54522.55 88888.00 2016-09-04 22:26:32.000 248 12669.35 95.00 54522.55 88888.00 2016-09-04 22:26:32.125 248 12669.33 94.97 54522.55 88888.00 2016-09-04 22:26:32.250 248 12669.27 94.97 54522.53 88888.00 2016-09-04 22:26:32.375 248 12669.27 95.03 54522.55 88888.00 2016-09-04 22:26:32.500 248 12669.27 95.03 54522.55 88888.00 2016-09-04 22:26:32.625 248 12669.27 95.03 54522.53 88888.00 2016-09-04 22:26:32.750 248 12669.25 95.03 54522.53 88888.00 2016-09-04 22:26:32.875 248 12669.20 95.03 54522.53 88888.00 2016-09-04 22:26:33.000 248 12669.20 95.03 54522.53 88888.00 2016-09-04 22:26:33.125 248 12669.17 95.03 54522.55 88888.00 2016-09-04 22:26:33.250 248 12669.15 95.03 54522.55 88888.00 2016-09-04 22:26:33.375 248 12669.20 95.05 54522.53 88888.00 2016-09-04 22:26:33.500 248 12669.17 95.05 54522.53 88888.00 2016-09-04 22:26:33.625 248 12669.17 95.00 54522.53 88888.00 2016-09-04 22:26:33.750 248 12669.10 95.03 54522.53 88888.00 2016-09-04 22:26:33.875 248 12669.05 95.05 54522.50 88888.00 2016-09-04 22:26:34.000 248 12669.10 95.08 54522.50 88888.00 2016-09-04 22:26:34.125 248 12669.08 95.08 54522.50 88888.00 2016-09-04 22:26:34.250 248 12669.00 95.05 54522.50 88888.00 2016-09-04 22:26:34.375 248 12668.98 95.08 54522.53 88888.00 2016-09-04 22:26:34.500 248 12669.08 95.05 54522.53 88888.00 2016-09-04 22:26:34.625 248 12669.05 95.05 54522.53 88888.00 2016-09-04 22:26:34.750 248 12668.98 95.05 54522.53 88888.00 2016-09-04 22:26:34.875 248 12668.90 95.08 54522.53 88888.00 2016-09-04 22:26:35.000 248 12668.92 95.08 54522.47 88888.00 2016-09-04 22:26:35.125 248 12668.95 95.05 54522.47 88888.00 2016-09-04 22:26:35.250 248 12668.95 95.03 54522.53 88888.00 2016-09-04 22:26:35.375 248 12668.95 95.08 54522.53 88888.00 2016-09-04 22:26:35.500 248 12668.98 95.08 54522.50 88888.00 2016-09-04 22:26:35.625 248 12668.95 95.08 54522.50 88888.00 2016-09-04 22:26:35.750 248 12668.95 95.05 54522.47 88888.00 2016-09-04 22:26:35.875 248 12668.90 95.05 54522.50 88888.00 2016-09-04 22:26:36.000 248 12668.88 95.03 54522.47 88888.00 2016-09-04 22:26:36.125 248 12668.85 95.05 54522.47 88888.00 2016-09-04 22:26:36.250 248 12668.80 95.05 54522.47 88888.00 2016-09-04 22:26:36.375 248 12668.83 95.03 54522.45 88888.00 2016-09-04 22:26:36.500 248 12668.77 95.03 54522.47 88888.00 2016-09-04 22:26:36.625 248 12668.77 95.05 54522.47 88888.00 2016-09-04 22:26:36.750 248 12668.77 95.05 54522.50 88888.00 2016-09-04 22:26:36.875 248 12668.80 95.08 54522.47 88888.00 2016-09-04 22:26:37.000 248 12668.80 95.05 54522.45 88888.00 2016-09-04 22:26:37.125 248 12668.80 95.03 54522.45 88888.00 2016-09-04 22:26:37.250 248 12668.80 95.00 54522.43 88888.00 2016-09-04 22:26:37.375 248 12668.75 95.00 54522.45 88888.00 2016-09-04 22:26:37.500 248 12668.67 95.03 54522.45 88888.00 2016-09-04 22:26:37.625 248 12668.62 95.00 54522.47 88888.00 2016-09-04 22:26:37.750 248 12668.60 95.00 54522.45 88888.00 2016-09-04 22:26:37.875 248 12668.55 94.97 54522.43 88888.00 2016-09-04 22:26:38.000 248 12668.60 94.97 54522.45 88888.00 2016-09-04 22:26:38.125 248 12668.62 94.95 54522.45 88888.00 2016-09-04 22:26:38.250 248 12668.60 94.97 54522.45 88888.00 2016-09-04 22:26:38.375 248 12668.60 95.03 54522.47 88888.00 2016-09-04 22:26:38.500 248 12668.60 94.97 54522.45 88888.00 2016-09-04 22:26:38.625 248 12668.58 94.97 54522.43 88888.00 2016-09-04 22:26:38.750 248 12668.52 94.97 54522.43 88888.00 2016-09-04 22:26:38.875 248 12668.48 94.95 54522.40 88888.00 2016-09-04 22:26:39.000 248 12668.52 94.95 54522.40 88888.00 2016-09-04 22:26:39.125 248 12668.52 94.95 54522.40 88888.00 2016-09-04 22:26:39.250 248 12668.42 94.95 54522.40 88888.00 2016-09-04 22:26:39.375 248 12668.48 94.95 54522.38 88888.00 2016-09-04 22:26:39.500 248 12668.48 94.95 54522.38 88888.00 2016-09-04 22:26:39.625 248 12668.45 94.95 54522.38 88888.00 2016-09-04 22:26:39.750 248 12668.45 94.92 54522.38 88888.00 2016-09-04 22:26:39.875 248 12668.48 94.95 54522.38 88888.00 2016-09-04 22:26:40.000 248 12668.42 94.92 54522.40 88888.00 2016-09-04 22:26:40.125 248 12668.33 94.92 54522.38 88888.00 2016-09-04 22:26:40.250 248 12668.27 94.92 54522.40 88888.00 2016-09-04 22:26:40.375 248 12668.35 94.90 54522.40 88888.00 2016-09-04 22:26:40.500 248 12668.35 94.90 54522.38 88888.00 2016-09-04 22:26:40.625 248 12668.35 94.92 54522.38 88888.00 2016-09-04 22:26:40.750 248 12668.33 94.90 54522.38 88888.00 2016-09-04 22:26:40.875 248 12668.25 94.90 54522.35 88888.00 2016-09-04 22:26:41.000 248 12668.17 94.85 54522.38 88888.00 2016-09-04 22:26:41.125 248 12668.15 94.83 54522.40 88888.00 2016-09-04 22:26:41.250 248 12668.15 94.85 54522.40 88888.00 2016-09-04 22:26:41.375 248 12668.15 94.83 54522.43 88888.00 2016-09-04 22:26:41.500 248 12668.12 94.83 54522.43 88888.00 2016-09-04 22:26:41.625 248 12668.10 94.85 54522.43 88888.00 2016-09-04 22:26:41.750 248 12668.05 94.85 54522.40 88888.00 2016-09-04 22:26:41.875 248 12668.08 94.85 54522.40 88888.00 2016-09-04 22:26:42.000 248 12668.08 94.78 54522.40 88888.00 2016-09-04 22:26:42.125 248 12668.08 94.78 54522.40 88888.00 2016-09-04 22:26:42.250 248 12667.95 94.78 54522.40 88888.00 2016-09-04 22:26:42.375 248 12667.95 94.78 54522.40 88888.00 2016-09-04 22:26:42.500 248 12667.98 94.80 54522.38 88888.00 2016-09-04 22:26:42.625 248 12667.92 94.78 54522.38 88888.00 2016-09-04 22:26:42.750 248 12667.95 94.78 54522.38 88888.00 2016-09-04 22:26:42.875 248 12667.98 94.78 54522.38 88888.00 2016-09-04 22:26:43.000 248 12667.95 94.78 54522.38 88888.00 2016-09-04 22:26:43.125 248 12667.98 94.78 54522.38 88888.00 2016-09-04 22:26:43.250 248 12667.92 94.75 54522.40 88888.00 2016-09-04 22:26:43.375 248 12667.90 94.75 54522.38 88888.00 2016-09-04 22:26:43.500 248 12667.88 94.75 54522.40 88888.00 2016-09-04 22:26:43.625 248 12667.95 94.75 54522.40 88888.00 2016-09-04 22:26:43.750 248 12667.90 94.75 54522.40 88888.00 2016-09-04 22:26:43.875 248 12667.85 94.78 54522.38 88888.00 2016-09-04 22:26:44.000 248 12667.85 94.80 54522.35 88888.00 2016-09-04 22:26:44.125 248 12667.83 94.75 54522.38 88888.00 2016-09-04 22:26:44.250 248 12667.77 94.72 54522.38 88888.00 2016-09-04 22:26:44.375 248 12667.80 94.75 54522.38 88888.00 2016-09-04 22:26:44.500 248 12667.77 94.75 54522.38 88888.00 2016-09-04 22:26:44.625 248 12667.75 94.75 54522.38 88888.00 2016-09-04 22:26:44.750 248 12667.75 94.75 54522.35 88888.00 2016-09-04 22:26:44.875 248 12667.73 94.78 54522.35 88888.00 2016-09-04 22:26:45.000 248 12667.73 94.78 54522.35 88888.00 2016-09-04 22:26:45.125 248 12667.73 94.78 54522.38 88888.00 2016-09-04 22:26:45.250 248 12667.70 94.80 54522.40 88888.00 2016-09-04 22:26:45.375 248 12667.67 94.80 54522.40 88888.00 2016-09-04 22:26:45.500 248 12667.58 94.78 54522.40 88888.00 2016-09-04 22:26:45.625 248 12667.58 94.78 54522.40 88888.00 2016-09-04 22:26:45.750 248 12667.58 94.75 54522.38 88888.00 2016-09-04 22:26:45.875 248 12667.58 94.75 54522.35 88888.00 2016-09-04 22:26:46.000 248 12667.58 94.78 54522.35 88888.00 2016-09-04 22:26:46.125 248 12667.58 94.78 54522.38 88888.00 2016-09-04 22:26:46.250 248 12667.48 94.78 54522.38 88888.00 2016-09-04 22:26:46.375 248 12667.45 94.75 54522.35 88888.00 2016-09-04 22:26:46.500 248 12667.38 94.72 54522.32 88888.00 2016-09-04 22:26:46.625 248 12667.42 94.72 54522.35 88888.00 2016-09-04 22:26:46.750 248 12667.40 94.75 54522.35 88888.00 2016-09-04 22:26:46.875 248 12667.40 94.78 54522.35 88888.00 2016-09-04 22:26:47.000 248 12667.40 94.78 54522.35 88888.00 2016-09-04 22:26:47.125 248 12667.38 94.78 54522.38 88888.00 2016-09-04 22:26:47.250 248 12667.35 94.75 54522.38 88888.00 2016-09-04 22:26:47.375 248 12667.42 94.78 54522.35 88888.00 2016-09-04 22:26:47.500 248 12667.42 94.75 54522.32 88888.00 2016-09-04 22:26:47.625 248 12667.38 94.75 54522.32 88888.00 2016-09-04 22:26:47.750 248 12667.40 94.78 54522.32 88888.00 2016-09-04 22:26:47.875 248 12667.42 94.80 54522.32 88888.00 2016-09-04 22:26:48.000 248 12667.40 94.78 54522.32 88888.00 2016-09-04 22:26:48.125 248 12667.38 94.78 54522.35 88888.00 2016-09-04 22:26:48.250 248 12667.27 94.80 54522.38 88888.00 2016-09-04 22:26:48.375 248 12667.27 94.80 54522.35 88888.00 2016-09-04 22:26:48.500 248 12667.25 94.78 54522.35 88888.00 2016-09-04 22:26:48.625 248 12667.20 94.75 54522.32 88888.00 2016-09-04 22:26:48.750 248 12667.23 94.78 54522.32 88888.00 2016-09-04 22:26:48.875 248 12667.25 94.80 54522.32 88888.00 2016-09-04 22:26:49.000 248 12667.23 94.83 54522.30 88888.00 2016-09-04 22:26:49.125 248 12667.23 94.83 54522.32 88888.00 2016-09-04 22:26:49.250 248 12667.17 94.80 54522.32 88888.00 2016-09-04 22:26:49.375 248 12667.17 94.80 54522.32 88888.00 2016-09-04 22:26:49.500 248 12667.12 94.80 54522.32 88888.00 2016-09-04 22:26:49.625 248 12667.15 94.83 54522.30 88888.00 2016-09-04 22:26:49.750 248 12667.17 94.85 54522.30 88888.00 2016-09-04 22:26:49.875 248 12667.12 94.88 54522.28 88888.00 2016-09-04 22:26:50.000 248 12667.10 94.85 54522.28 88888.00 2016-09-04 22:26:50.125 248 12667.00 94.85 54522.30 88888.00 2016-09-04 22:26:50.250 248 12666.98 94.80 54522.30 88888.00 2016-09-04 22:26:50.375 248 12667.02 94.80 54522.30 88888.00 2016-09-04 22:26:50.500 248 12667.05 94.83 54522.30 88888.00 2016-09-04 22:26:50.625 248 12667.00 94.83 54522.28 88888.00 2016-09-04 22:26:50.750 248 12667.00 94.83 54522.28 88888.00 2016-09-04 22:26:50.875 248 12667.02 94.83 54522.30 88888.00 2016-09-04 22:26:51.000 248 12667.00 94.80 54522.30 88888.00 2016-09-04 22:26:51.125 248 12667.05 94.80 54522.30 88888.00 2016-09-04 22:26:51.250 248 12667.02 94.80 54522.30 88888.00 2016-09-04 22:26:51.375 248 12667.02 94.80 54522.28 88888.00 2016-09-04 22:26:51.500 248 12667.00 94.80 54522.28 88888.00 2016-09-04 22:26:51.625 248 12666.98 94.85 54522.28 88888.00 2016-09-04 22:26:51.750 248 12666.98 94.85 54522.28 88888.00 2016-09-04 22:26:51.875 248 12667.00 94.80 54522.30 88888.00 2016-09-04 22:26:52.000 248 12666.98 94.83 54522.30 88888.00 2016-09-04 22:26:52.125 248 12666.92 94.83 54522.30 88888.00 2016-09-04 22:26:52.250 248 12666.98 94.80 54522.25 88888.00 2016-09-04 22:26:52.375 248 12667.05 94.80 54522.25 88888.00 2016-09-04 22:26:52.500 248 12667.02 94.78 54522.25 88888.00 2016-09-04 22:26:52.625 248 12667.02 94.78 54522.22 88888.00 2016-09-04 22:26:52.750 248 12666.98 94.78 54522.25 88888.00 2016-09-04 22:26:52.875 248 12666.92 94.78 54522.25 88888.00 2016-09-04 22:26:53.000 248 12666.90 94.78 54522.25 88888.00 2016-09-04 22:26:53.125 248 12666.95 94.78 54522.25 88888.00 2016-09-04 22:26:53.250 248 12667.00 94.75 54522.25 88888.00 2016-09-04 22:26:53.375 248 12666.98 94.78 54522.25 88888.00 2016-09-04 22:26:53.500 248 12666.88 94.75 54522.25 88888.00 2016-09-04 22:26:53.625 248 12666.90 94.72 54522.22 88888.00 2016-09-04 22:26:53.750 248 12667.00 94.75 54522.22 88888.00 2016-09-04 22:26:53.875 248 12667.05 94.75 54522.22 88888.00 2016-09-04 22:26:54.000 248 12666.98 94.72 54522.20 88888.00 2016-09-04 22:26:54.125 248 12666.95 94.72 54522.22 88888.00 2016-09-04 22:26:54.250 248 12666.88 94.70 54522.22 88888.00 2016-09-04 22:26:54.375 248 12666.92 94.72 54522.22 88888.00 2016-09-04 22:26:54.500 248 12666.90 94.70 54522.25 88888.00 2016-09-04 22:26:54.625 248 12666.92 94.65 54522.22 88888.00 2016-09-04 22:26:54.750 248 12666.92 94.62 54522.25 88888.00 2016-09-04 22:26:54.875 248 12666.90 94.65 54522.22 88888.00 2016-09-04 22:26:55.000 248 12666.88 94.62 54522.22 88888.00 2016-09-04 22:26:55.125 248 12666.83 94.60 54522.22 88888.00 2016-09-04 22:26:55.250 248 12666.80 94.60 54522.22 88888.00 2016-09-04 22:26:55.375 248 12666.80 94.62 54522.25 88888.00 2016-09-04 22:26:55.500 248 12666.75 94.58 54522.22 88888.00 2016-09-04 22:26:55.625 248 12666.75 94.53 54522.20 88888.00 2016-09-04 22:26:55.750 248 12666.77 94.53 54522.22 88888.00 2016-09-04 22:26:55.875 248 12666.75 94.53 54522.28 88888.00 2016-09-04 22:26:56.000 248 12666.77 94.55 54522.25 88888.00 2016-09-04 22:26:56.125 248 12666.80 94.53 54522.22 88888.00 2016-09-04 22:26:56.250 248 12666.80 94.50 54522.25 88888.00 2016-09-04 22:26:56.375 248 12666.83 94.47 54522.25 88888.00 2016-09-04 22:26:56.500 248 12666.88 94.47 54522.25 88888.00 2016-09-04 22:26:56.625 248 12666.85 94.47 54522.25 88888.00 2016-09-04 22:26:56.750 248 12666.75 94.47 54522.25 88888.00 2016-09-04 22:26:56.875 248 12666.73 94.45 54522.22 88888.00 2016-09-04 22:26:57.000 248 12666.73 94.40 54522.20 88888.00 2016-09-04 22:26:57.125 248 12666.70 94.38 54522.22 88888.00 2016-09-04 22:26:57.250 248 12666.60 94.35 54522.22 88888.00 2016-09-04 22:26:57.375 248 12666.62 94.35 54522.22 88888.00 2016-09-04 22:26:57.500 248 12666.70 94.38 54522.22 88888.00 2016-09-04 22:26:57.625 248 12666.70 94.38 54522.25 88888.00 2016-09-04 22:26:57.750 248 12666.62 94.30 54522.22 88888.00 2016-09-04 22:26:57.875 248 12666.60 94.28 54522.20 88888.00 2016-09-04 22:26:58.000 248 12666.58 94.28 54522.20 88888.00 2016-09-04 22:26:58.125 248 12666.65 94.28 54522.22 88888.00 2016-09-04 22:26:58.250 248 12666.62 94.25 54522.22 88888.00 2016-09-04 22:26:58.375 248 12666.60 94.22 54522.22 88888.00 2016-09-04 22:26:58.500 248 12666.60 94.20 54522.22 88888.00 2016-09-04 22:26:58.625 248 12666.67 94.17 54522.22 88888.00 2016-09-04 22:26:58.750 248 12666.62 94.17 54522.22 88888.00 2016-09-04 22:26:58.875 248 12666.62 94.17 54522.22 88888.00 2016-09-04 22:26:59.000 248 12666.58 94.12 54522.22 88888.00 2016-09-04 22:26:59.125 248 12666.60 94.12 54522.22 88888.00 2016-09-04 22:26:59.250 248 12666.52 94.08 54522.22 88888.00 2016-09-04 22:26:59.375 248 12666.60 94.08 54522.20 88888.00 2016-09-04 22:26:59.500 248 12666.58 94.05 54522.20 88888.00 2016-09-04 22:26:59.625 248 12666.60 94.03 54522.20 88888.00 2016-09-04 22:26:59.750 248 12666.58 94.00 54522.22 88888.00 2016-09-04 22:26:59.875 248 12666.55 93.97 54522.22 88888.00 2016-09-04 22:27:00.000 248 12666.55 93.95 54522.25 88888.00 2016-09-04 22:27:00.125 248 12666.52 93.97 54522.25 88888.00 2016-09-04 22:27:00.250 248 12666.40 93.90 54522.25 88888.00 2016-09-04 22:27:00.375 248 12666.45 93.90 54522.25 88888.00 2016-09-04 22:27:00.500 248 12666.48 93.88 54522.25 88888.00 2016-09-04 22:27:00.625 248 12666.50 93.83 54522.22 88888.00 2016-09-04 22:27:00.750 248 12666.50 93.83 54522.22 88888.00 2016-09-04 22:27:00.875 248 12666.40 93.78 54522.22 88888.00 2016-09-04 22:27:01.000 248 12666.35 93.75 54522.22 88888.00 2016-09-04 22:27:01.125 248 12666.33 93.75 54522.22 88888.00 2016-09-04 22:27:01.250 248 12666.33 93.72 54522.28 88888.00 2016-09-04 22:27:01.375 248 12666.33 93.75 54522.25 88888.00 2016-09-04 22:27:01.500 248 12666.27 93.72 54522.25 88888.00 2016-09-04 22:27:01.625 248 12666.33 93.72 54522.28 88888.00 2016-09-04 22:27:01.750 248 12666.33 93.70 54522.25 88888.00 2016-09-04 22:27:01.875 248 12666.27 93.65 54522.25 88888.00 2016-09-04 22:27:02.000 248 12666.23 93.65 54522.25 88888.00 2016-09-04 22:27:02.125 248 12666.25 93.62 54522.28 88888.00 2016-09-04 22:27:02.250 248 12666.23 93.60 54522.28 88888.00 2016-09-04 22:27:02.375 248 12666.17 93.58 54522.25 88888.00 2016-09-04 22:27:02.500 248 12666.12 93.58 54522.28 88888.00 2016-09-04 22:27:02.625 248 12666.10 93.55 54522.30 88888.00 2016-09-04 22:27:02.750 248 12666.15 93.50 54522.28 88888.00 2016-09-04 22:27:02.875 248 12666.12 93.50 54522.25 88888.00 2016-09-04 22:27:03.000 248 12666.10 93.47 54522.25 88888.00 2016-09-04 22:27:03.125 248 12666.12 93.47 54522.28 88888.00 2016-09-04 22:27:03.250 248 12666.12 93.45 54522.28 88888.00 2016-09-04 22:27:03.375 248 12666.12 93.42 54522.22 88888.00 2016-09-04 22:27:03.500 248 12666.08 93.42 54522.25 88888.00 2016-09-04 22:27:03.625 248 12666.08 93.35 54522.28 88888.00 2016-09-04 22:27:03.750 248 12666.05 93.33 54522.28 88888.00 2016-09-04 22:27:03.875 248 12666.05 93.33 54522.28 88888.00 2016-09-04 22:27:04.000 248 12666.05 93.35 54522.30 88888.00 2016-09-04 22:27:04.125 248 12666.00 93.33 54522.30 88888.00 2016-09-04 22:27:04.250 248 12665.88 93.28 54522.28 88888.00 2016-09-04 22:27:04.375 248 12665.85 93.25 54522.30 88888.00 2016-09-04 22:27:04.500 248 12665.90 93.28 54522.30 88888.00 2016-09-04 22:27:04.625 248 12665.92 93.25 54522.30 88888.00 2016-09-04 22:27:04.750 248 12665.85 93.25 54522.30 88888.00 2016-09-04 22:27:04.875 248 12665.77 93.25 54522.32 88888.00 2016-09-04 22:27:05.000 248 12665.85 93.22 54522.30 88888.00 2016-09-04 22:27:05.125 248 12665.83 93.20 54522.32 88888.00 2016-09-04 22:27:05.250 248 12665.75 93.20 54522.32 88888.00 2016-09-04 22:27:05.375 248 12665.70 93.17 54522.30 88888.00 2016-09-04 22:27:05.500 248 12665.73 93.15 54522.30 88888.00 2016-09-04 22:27:05.625 248 12665.75 93.12 54522.32 88888.00 2016-09-04 22:27:05.750 248 12665.75 93.10 54522.32 88888.00 2016-09-04 22:27:05.875 248 12665.70 93.10 54522.35 88888.00 2016-09-04 22:27:06.000 248 12665.65 93.10 54522.35 88888.00 2016-09-04 22:27:06.125 248 12665.65 93.10 54522.35 88888.00 2016-09-04 22:27:06.250 248 12665.65 93.08 54522.35 88888.00 2016-09-04 22:27:06.375 248 12665.65 93.05 54522.32 88888.00 2016-09-04 22:27:06.500 248 12665.58 93.08 54522.32 88888.00 2016-09-04 22:27:06.625 248 12665.58 93.05 54522.38 88888.00 2016-09-04 22:27:06.750 248 12665.55 93.05 54522.35 88888.00 2016-09-04 22:27:06.875 248 12665.52 93.00 54522.35 88888.00 2016-09-04 22:27:07.000 248 12665.52 93.00 54522.32 88888.00 2016-09-04 22:27:07.125 248 12665.50 93.00 54522.32 88888.00 2016-09-04 22:27:07.250 248 12665.45 92.97 54522.35 88888.00 2016-09-04 22:27:07.375 248 12665.42 92.97 54522.32 88888.00 2016-09-04 22:27:07.500 248 12665.45 92.97 54522.32 88888.00 2016-09-04 22:27:07.625 248 12665.42 92.95 54522.32 88888.00 2016-09-04 22:27:07.750 248 12665.45 92.95 54522.30 88888.00 2016-09-04 22:27:07.875 248 12665.38 92.92 54522.32 88888.00 2016-09-04 22:27:08.000 248 12665.33 92.92 54522.32 88888.00 2016-09-04 22:27:08.125 248 12665.30 92.92 54522.32 88888.00 2016-09-04 22:27:08.250 248 12665.27 92.90 54522.32 88888.00 2016-09-04 22:27:08.375 248 12665.27 92.92 54522.32 88888.00 2016-09-04 22:27:08.500 248 12665.20 92.88 54522.32 88888.00 2016-09-04 22:27:08.625 248 12665.17 92.88 54522.32 88888.00 2016-09-04 22:27:08.750 248 12665.12 92.88 54522.32 88888.00 2016-09-04 22:27:08.875 248 12665.10 92.85 54522.32 88888.00 2016-09-04 22:27:09.000 248 12665.05 92.85 54522.32 88888.00 2016-09-04 22:27:09.125 248 12665.05 92.85 54522.32 88888.00 2016-09-04 22:27:09.250 248 12665.08 92.80 54522.35 88888.00 2016-09-04 22:27:09.375 248 12665.10 92.83 54522.32 88888.00 2016-09-04 22:27:09.500 248 12665.08 92.80 54522.32 88888.00 2016-09-04 22:27:09.625 248 12665.02 92.80 54522.35 88888.00 2016-09-04 22:27:09.750 248 12664.88 92.83 54522.35 88888.00 2016-09-04 22:27:09.875 248 12664.80 92.78 54522.38 88888.00 2016-09-04 22:27:10.000 248 12664.85 92.78 54522.38 88888.00 2016-09-04 22:27:10.125 248 12664.85 92.78 54522.40 88888.00 2016-09-04 22:27:10.250 248 12664.80 92.75 54522.38 88888.00 2016-09-04 22:27:10.375 248 12664.77 92.72 54522.38 88888.00 2016-09-04 22:27:10.500 248 12664.70 92.75 54522.38 88888.00 2016-09-04 22:27:10.625 248 12664.67 92.78 54522.35 88888.00 2016-09-04 22:27:10.750 248 12664.65 92.78 54522.35 88888.00 2016-09-04 22:27:10.875 248 12664.62 92.72 54522.35 88888.00 2016-09-04 22:27:11.000 248 12664.55 92.70 54522.35 88888.00 2016-09-04 22:27:11.125 248 12664.52 92.70 54522.35 88888.00 2016-09-04 22:27:11.250 248 12664.52 92.70 54522.35 88888.00 2016-09-04 22:27:11.375 248 12664.55 92.70 54522.32 88888.00 2016-09-04 22:27:11.500 248 12664.58 92.67 54522.35 88888.00 2016-09-04 22:27:11.625 248 12664.55 92.70 54522.35 88888.00 2016-09-04 22:27:11.750 248 12664.52 92.72 54522.35 88888.00 2016-09-04 22:27:11.875 248 12664.55 92.70 54522.35 88888.00 2016-09-04 22:27:12.000 248 12664.55 92.65 54522.35 88888.00 2016-09-04 22:27:12.125 248 12664.55 92.67 54522.38 88888.00 2016-09-04 22:27:12.250 248 12664.40 92.65 54522.35 88888.00 2016-09-04 22:27:12.375 248 12664.35 92.67 54522.35 88888.00 2016-09-04 22:27:12.500 248 12664.40 92.65 54522.38 88888.00 2016-09-04 22:27:12.625 248 12664.35 92.65 54522.35 88888.00 2016-09-04 22:27:12.750 248 12664.40 92.65 54522.35 88888.00 2016-09-04 22:27:12.875 248 12664.38 92.65 54522.35 88888.00 2016-09-04 22:27:13.000 248 12664.38 92.62 54522.35 88888.00 2016-09-04 22:27:13.125 248 12664.33 92.62 54522.35 88888.00 2016-09-04 22:27:13.250 248 12664.25 92.62 54522.32 88888.00 2016-09-04 22:27:13.375 248 12664.17 92.60 54522.32 88888.00 2016-09-04 22:27:13.500 248 12664.10 92.62 54522.35 88888.00 2016-09-04 22:27:13.625 248 12664.10 92.62 54522.35 88888.00 2016-09-04 22:27:13.750 248 12664.10 92.60 54522.35 88888.00 2016-09-04 22:27:13.875 248 12664.02 92.60 54522.38 88888.00 2016-09-04 22:27:14.000 248 12663.98 92.60 54522.35 88888.00 2016-09-04 22:27:14.125 248 12663.98 92.60 54522.38 88888.00 2016-09-04 22:27:14.250 248 12664.00 92.60 54522.40 88888.00 2016-09-04 22:27:14.375 248 12664.02 92.62 54522.38 88888.00 2016-09-04 22:27:14.500 248 12664.00 92.62 54522.38 88888.00 2016-09-04 22:27:14.625 248 12663.90 92.55 54522.38 88888.00 2016-09-04 22:27:14.750 248 12663.88 92.53 54522.35 88888.00 2016-09-04 22:27:14.875 248 12663.90 92.53 54522.35 88888.00 2016-09-04 22:27:15.000 248 12663.83 92.55 54522.35 88888.00 2016-09-04 22:27:15.125 248 12663.80 92.53 54522.38 88888.00 2016-09-04 22:27:15.250 248 12663.77 92.50 54522.38 88888.00 2016-09-04 22:27:15.375 248 12663.73 92.47 54522.38 88888.00 2016-09-04 22:27:15.500 248 12663.67 92.53 54522.40 88888.00 2016-09-04 22:27:15.625 248 12663.67 92.53 54522.38 88888.00 2016-09-04 22:27:15.750 248 12663.73 92.50 54522.38 88888.00 2016-09-04 22:27:15.875 248 12663.65 92.47 54522.35 88888.00 2016-09-04 22:27:16.000 248 12663.62 92.42 54522.35 88888.00 2016-09-04 22:27:16.125 248 12663.60 92.45 54522.35 88888.00 2016-09-04 22:27:16.250 248 12663.60 92.45 54522.38 88888.00 2016-09-04 22:27:16.375 248 12663.65 92.47 54522.35 88888.00 2016-09-04 22:27:16.500 248 12663.58 92.45 54522.35 88888.00 2016-09-04 22:27:16.625 248 12663.55 92.45 54522.38 88888.00 2016-09-04 22:27:16.750 248 12663.48 92.40 54522.38 88888.00 2016-09-04 22:27:16.875 248 12663.40 92.40 54522.38 88888.00 2016-09-04 22:27:17.000 248 12663.48 92.38 54522.35 88888.00 2016-09-04 22:27:17.125 248 12663.48 92.35 54522.38 88888.00 2016-09-04 22:27:17.250 248 12663.50 92.35 54522.38 88888.00 2016-09-04 22:27:17.375 248 12663.50 92.38 54522.38 88888.00 2016-09-04 22:27:17.500 248 12663.42 92.35 54522.38 88888.00 2016-09-04 22:27:17.625 248 12663.40 92.35 54522.38 88888.00 2016-09-04 22:27:17.750 248 12663.40 92.30 54522.38 88888.00 2016-09-04 22:27:17.875 248 12663.38 92.28 54522.38 88888.00 2016-09-04 22:27:18.000 248 12663.35 92.28 54522.35 88888.00 2016-09-04 22:27:18.125 248 12663.30 92.30 54522.38 88888.00 2016-09-04 22:27:18.250 248 12663.27 92.30 54522.40 88888.00 2016-09-04 22:27:18.375 248 12663.30 92.25 54522.40 88888.00 2016-09-04 22:27:18.500 248 12663.27 92.25 54522.38 88888.00 2016-09-04 22:27:18.625 248 12663.25 92.25 54522.40 88888.00 2016-09-04 22:27:18.750 248 12663.23 92.25 54522.40 88888.00 2016-09-04 22:27:18.875 248 12663.20 92.22 54522.43 88888.00 2016-09-04 22:27:19.000 248 12663.17 92.22 54522.43 88888.00 2016-09-04 22:27:19.125 248 12663.15 92.20 54522.43 88888.00 2016-09-04 22:27:19.250 248 12663.15 92.15 54522.40 88888.00 2016-09-04 22:27:19.375 248 12663.10 92.12 54522.40 88888.00 2016-09-04 22:27:19.500 248 12663.08 92.15 54522.43 88888.00 2016-09-04 22:27:19.625 248 12663.08 92.15 54522.40 88888.00 2016-09-04 22:27:19.750 248 12663.10 92.15 54522.40 88888.00 2016-09-04 22:27:19.875 248 12663.10 92.12 54522.43 88888.00 2016-09-04 22:27:20.000 248 12662.98 92.12 54522.40 88888.00 2016-09-04 22:27:20.125 248 12662.92 92.12 54522.40 88888.00 2016-09-04 22:27:20.250 248 12662.85 92.08 54522.38 88888.00 2016-09-04 22:27:20.375 248 12662.85 92.05 54522.38 88888.00 2016-09-04 22:27:20.500 248 12662.83 92.08 54522.38 88888.00 2016-09-04 22:27:20.625 248 12662.80 92.08 54522.40 88888.00 2016-09-04 22:27:20.750 248 12662.77 92.05 54522.43 88888.00 2016-09-04 22:27:20.875 248 12662.77 92.05 54522.40 88888.00 2016-09-04 22:27:21.000 248 12662.73 92.05 54522.43 88888.00 2016-09-04 22:27:21.125 248 12662.73 92.03 54522.40 88888.00 2016-09-04 22:27:21.250 248 12662.73 92.00 54522.40 88888.00 2016-09-04 22:27:21.375 248 12662.77 92.03 54522.40 88888.00 2016-09-04 22:27:21.500 248 12662.77 92.03 54522.40 88888.00 2016-09-04 22:27:21.625 248 12662.70 92.03 54522.40 88888.00 2016-09-04 22:27:21.750 248 12662.65 92.00 54522.40 88888.00 2016-09-04 22:27:21.875 248 12662.65 91.97 54522.40 88888.00 2016-09-04 22:27:22.000 248 12662.65 91.97 54522.40 88888.00 2016-09-04 22:27:22.125 248 12662.65 91.97 54522.40 88888.00 2016-09-04 22:27:22.250 248 12662.58 91.95 54522.40 88888.00 2016-09-04 22:27:22.375 248 12662.55 91.92 54522.38 88888.00 2016-09-04 22:27:22.500 248 12662.52 91.95 54522.38 88888.00 2016-09-04 22:27:22.625 248 12662.55 91.92 54522.38 88888.00 2016-09-04 22:27:22.750 248 12662.50 91.95 54522.38 88888.00 2016-09-04 22:27:22.875 248 12662.48 91.95 54522.40 88888.00 2016-09-04 22:27:23.000 248 12662.50 91.92 54522.40 88888.00 2016-09-04 22:27:23.125 248 12662.50 91.88 54522.40 88888.00 2016-09-04 22:27:23.250 248 12662.52 91.90 54522.40 88888.00 2016-09-04 22:27:23.375 248 12662.52 91.90 54522.40 88888.00 2016-09-04 22:27:23.500 248 12662.48 91.88 54522.38 88888.00 2016-09-04 22:27:23.625 248 12662.40 91.85 54522.38 88888.00 2016-09-04 22:27:23.750 248 12662.38 91.85 54522.38 88888.00 2016-09-04 22:27:23.875 248 12662.38 91.83 54522.40 88888.00 2016-09-04 22:27:24.000 248 12662.38 91.85 54522.40 88888.00 2016-09-04 22:27:24.125 248 12662.38 91.85 54522.40 88888.00 2016-09-04 22:27:24.250 248 12662.35 91.83 54522.38 88888.00 2016-09-04 22:27:24.375 248 12662.40 91.83 54522.38 88888.00 2016-09-04 22:27:24.500 248 12662.35 91.85 54522.35 88888.00 2016-09-04 22:27:24.625 248 12662.33 91.83 54522.32 88888.00 2016-09-04 22:27:24.750 248 12662.33 91.80 54522.35 88888.00 2016-09-04 22:27:24.875 248 12662.33 91.85 54522.38 88888.00 2016-09-04 22:27:25.000 248 12662.35 91.85 54522.38 88888.00 2016-09-04 22:27:25.125 248 12662.35 91.85 54522.35 88888.00 2016-09-04 22:27:25.250 248 12662.33 91.80 54522.38 88888.00 2016-09-04 22:27:25.375 248 12662.30 91.80 54522.35 88888.00 2016-09-04 22:27:25.500 248 12662.27 91.85 54522.38 88888.00 2016-09-04 22:27:25.625 248 12662.27 91.85 54522.40 88888.00 2016-09-04 22:27:25.750 248 12662.30 91.85 54522.38 88888.00 2016-09-04 22:27:25.875 248 12662.30 91.83 54522.35 88888.00 2016-09-04 22:27:26.000 248 12662.27 91.78 54522.35 88888.00 2016-09-04 22:27:26.125 248 12662.23 91.80 54522.32 88888.00 2016-09-04 22:27:26.250 248 12662.17 91.80 54522.35 88888.00 2016-09-04 22:27:26.375 248 12662.23 91.83 54522.35 88888.00 2016-09-04 22:27:26.500 248 12662.20 91.85 54522.32 88888.00 2016-09-04 22:27:26.625 248 12662.17 91.83 54522.32 88888.00 2016-09-04 22:27:26.750 248 12662.10 91.80 54522.30 88888.00 2016-09-04 22:27:26.875 248 12662.10 91.83 54522.28 88888.00 2016-09-04 22:27:27.000 248 12662.10 91.83 54522.28 88888.00 2016-09-04 22:27:27.125 248 12662.08 91.83 54522.30 88888.00 2016-09-04 22:27:27.250 248 12662.02 91.78 54522.28 88888.00 2016-09-04 22:27:27.375 248 12662.02 91.83 54522.32 88888.00 2016-09-04 22:27:27.500 248 12662.08 91.88 54522.32 88888.00 2016-09-04 22:27:27.625 248 12662.02 91.88 54522.30 88888.00 2016-09-04 22:27:27.750 248 12662.02 91.85 54522.30 88888.00 2016-09-04 22:27:27.875 248 12662.00 91.85 54522.30 88888.00 2016-09-04 22:27:28.000 248 12661.98 91.85 54522.25 88888.00 2016-09-04 22:27:28.125 248 12662.00 91.88 54522.28 88888.00 2016-09-04 22:27:28.250 248 12661.98 91.88 54522.28 88888.00 2016-09-04 22:27:28.375 248 12661.95 91.88 54522.28 88888.00 2016-09-04 22:27:28.500 248 12661.98 91.90 54522.28 88888.00 2016-09-04 22:27:28.625 248 12662.00 91.92 54522.28 88888.00 2016-09-04 22:27:28.750 248 12662.00 91.95 54522.25 88888.00 2016-09-04 22:27:28.875 248 12661.95 91.95 54522.25 88888.00 2016-09-04 22:27:29.000 248 12661.90 91.95 54522.22 88888.00 2016-09-04 22:27:29.125 248 12661.90 91.95 54522.25 88888.00 2016-09-04 22:27:29.250 248 12661.92 91.92 54522.22 88888.00 2016-09-04 22:27:29.375 248 12661.95 91.95 54522.22 88888.00 2016-09-04 22:27:29.500 248 12661.90 91.97 54522.25 88888.00 2016-09-04 22:27:29.625 248 12661.92 92.00 54522.25 88888.00 2016-09-04 22:27:29.750 248 12661.85 92.00 54522.18 88888.00 2016-09-04 22:27:29.875 248 12661.88 92.03 54522.20 88888.00 2016-09-04 22:27:30.000 248 12661.92 92.03 54522.18 88888.00 2016-09-04 22:27:30.125 248 12661.95 92.03 54522.18 88888.00 2016-09-04 22:27:30.250 248 12661.85 92.00 54522.18 88888.00 2016-09-04 22:27:30.375 248 12661.85 92.00 54522.12 88888.00 2016-09-04 22:27:30.500 248 12661.88 92.05 54522.15 88888.00 2016-09-04 22:27:30.625 248 12661.90 92.08 54522.15 88888.00 2016-09-04 22:27:30.750 248 12661.88 92.05 54522.15 88888.00 2016-09-04 22:27:30.875 248 12661.85 92.05 54522.12 88888.00 2016-09-04 22:27:31.000 248 12661.80 92.08 54522.07 88888.00 2016-09-04 22:27:31.125 248 12661.80 92.10 54522.07 88888.00 2016-09-04 22:27:31.250 248 12661.80 92.15 54522.10 88888.00 2016-09-04 22:27:31.375 248 12661.83 92.17 54522.10 88888.00 2016-09-04 22:27:31.500 248 12661.75 92.17 54522.10 88888.00 2016-09-04 22:27:31.625 248 12661.73 92.17 54522.07 88888.00 2016-09-04 22:27:31.750 248 12661.75 92.17 54522.05 88888.00 2016-09-04 22:27:31.875 248 12661.80 92.22 54522.05 88888.00 2016-09-04 22:27:32.000 248 12661.75 92.25 54522.05 88888.00 2016-09-04 22:27:32.125 248 12661.73 92.28 54522.05 88888.00 2016-09-04 22:27:32.250 248 12661.73 92.25 54522.05 88888.00 2016-09-04 22:27:32.375 248 12661.75 92.28 54522.05 88888.00 2016-09-04 22:27:32.500 248 12661.75 92.30 54522.03 88888.00 2016-09-04 22:27:32.625 248 12661.77 92.35 54522.03 88888.00 2016-09-04 22:27:32.750 248 12661.75 92.35 54522.05 88888.00 2016-09-04 22:27:32.875 248 12661.77 92.35 54522.03 88888.00 2016-09-04 22:27:33.000 248 12661.73 92.38 54522.03 88888.00 2016-09-04 22:27:33.125 248 12661.70 92.40 54522.03 88888.00 2016-09-04 22:27:33.250 248 12661.67 92.40 54522.05 88888.00 2016-09-04 22:27:33.375 248 12661.73 92.42 54522.03 88888.00 2016-09-04 22:27:33.500 248 12661.70 92.42 54522.03 88888.00 2016-09-04 22:27:33.625 248 12661.67 92.42 54521.97 88888.00 2016-09-04 22:27:33.750 248 12661.65 92.47 54522.00 88888.00 2016-09-04 22:27:33.875 248 12661.60 92.47 54521.97 88888.00 2016-09-04 22:27:34.000 248 12661.60 92.45 54521.95 88888.00 2016-09-04 22:27:34.125 248 12661.58 92.45 54521.97 88888.00 2016-09-04 22:27:34.250 248 12661.60 92.50 54522.00 88888.00 2016-09-04 22:27:34.375 248 12661.60 92.53 54521.97 88888.00 2016-09-04 22:27:34.500 248 12661.58 92.58 54522.00 88888.00 2016-09-04 22:27:34.625 248 12661.58 92.60 54521.97 88888.00 2016-09-04 22:27:34.750 248 12661.58 92.58 54521.95 88888.00 2016-09-04 22:27:34.875 248 12661.58 92.60 54521.95 88888.00 2016-09-04 22:27:35.000 248 12661.58 92.60 54521.95 88888.00 2016-09-04 22:27:35.125 248 12661.55 92.62 54521.95 88888.00 2016-09-04 22:27:35.250 248 12661.52 92.60 54521.93 88888.00 2016-09-04 22:27:35.375 248 12661.62 92.60 54521.90 88888.00 2016-09-04 22:27:35.500 248 12661.67 92.62 54521.88 88888.00 2016-09-04 22:27:35.625 248 12661.62 92.65 54521.88 88888.00 2016-09-04 22:27:35.750 248 12661.60 92.67 54521.88 88888.00 2016-09-04 22:27:35.875 248 12661.60 92.70 54521.85 88888.00 2016-09-04 22:27:36.000 248 12661.60 92.70 54521.85 88888.00 2016-09-04 22:27:36.125 248 12661.60 92.70 54521.85 88888.00 2016-09-04 22:27:36.250 248 12661.58 92.67 54521.85 88888.00 2016-09-04 22:27:36.375 248 12661.58 92.70 54521.88 88888.00 2016-09-04 22:27:36.500 248 12661.60 92.75 54521.85 88888.00 2016-09-04 22:27:36.625 248 12661.60 92.78 54521.85 88888.00 2016-09-04 22:27:36.750 248 12661.60 92.80 54521.85 88888.00 2016-09-04 22:27:36.875 248 12661.60 92.83 54521.82 88888.00 2016-09-04 22:27:37.000 248 12661.60 92.80 54521.78 88888.00 2016-09-04 22:27:37.125 248 12661.60 92.80 54521.78 88888.00 2016-09-04 22:27:37.250 248 12661.58 92.85 54521.80 88888.00 2016-09-04 22:27:37.375 248 12661.62 92.85 54521.80 88888.00 2016-09-04 22:27:37.500 248 12661.65 92.85 54521.78 88888.00 2016-09-04 22:27:37.625 248 12661.58 92.85 54521.78 88888.00 2016-09-04 22:27:37.750 248 12661.58 92.85 54521.78 88888.00 2016-09-04 22:27:37.875 248 12661.58 92.88 54521.78 88888.00 2016-09-04 22:27:38.000 248 12661.58 92.90 54521.75 88888.00 2016-09-04 22:27:38.125 248 12661.55 92.90 54521.78 88888.00 2016-09-04 22:27:38.250 248 12661.55 92.88 54521.78 88888.00 2016-09-04 22:27:38.375 248 12661.58 92.90 54521.75 88888.00 2016-09-04 22:27:38.500 248 12661.55 92.95 54521.72 88888.00 2016-09-04 22:27:38.625 248 12661.55 92.92 54521.72 88888.00 2016-09-04 22:27:38.750 248 12661.52 92.90 54521.75 88888.00 2016-09-04 22:27:38.875 248 12661.48 92.92 54521.75 88888.00 2016-09-04 22:27:39.000 248 12661.48 92.92 54521.72 88888.00 2016-09-04 22:27:39.125 248 12661.50 92.92 54521.72 88888.00 2016-09-04 22:27:39.250 248 12661.52 92.92 54521.70 88888.00 2016-09-04 22:27:39.375 248 12661.52 92.95 54521.68 88888.00 2016-09-04 22:27:39.500 248 12661.55 92.95 54521.68 88888.00 2016-09-04 22:27:39.625 248 12661.58 92.97 54521.68 88888.00 2016-09-04 22:27:39.750 248 12661.52 92.97 54521.65 88888.00 2016-09-04 22:27:39.875 248 12661.50 93.00 54521.62 88888.00 2016-09-04 22:27:40.000 248 12661.55 93.00 54521.65 88888.00 2016-09-04 22:27:40.125 248 12661.55 93.00 54521.62 88888.00 2016-09-04 22:27:40.250 248 12661.50 93.03 54521.68 88888.00 2016-09-04 22:27:40.375 248 12661.52 93.03 54521.65 88888.00 2016-09-04 22:27:40.500 248 12661.50 93.05 54521.65 88888.00 2016-09-04 22:27:40.625 248 12661.55 93.05 54521.62 88888.00 2016-09-04 22:27:40.750 248 12661.55 93.03 54521.62 88888.00 2016-09-04 22:27:40.875 248 12661.55 93.00 54521.60 88888.00 2016-09-04 22:27:41.000 248 12661.55 93.05 54521.62 88888.00 2016-09-04 22:27:41.125 248 12661.48 93.08 54521.62 88888.00 2016-09-04 22:27:41.250 248 12661.40 93.05 54521.60 88888.00 2016-09-04 22:27:41.375 248 12661.48 93.08 54521.60 88888.00 2016-09-04 22:27:41.500 248 12661.50 93.08 54521.60 88888.00 2016-09-04 22:27:41.625 248 12661.45 93.08 54521.60 88888.00 2016-09-04 22:27:41.750 248 12661.40 93.12 54521.60 88888.00 2016-09-04 22:27:41.875 248 12661.42 93.15 54521.60 88888.00 2016-09-04 22:27:42.000 248 12661.48 93.12 54521.55 88888.00 2016-09-04 22:27:42.125 248 12661.48 93.10 54521.55 88888.00 2016-09-04 22:27:42.250 248 12661.42 93.12 54521.57 88888.00 2016-09-04 22:27:42.375 248 12661.48 93.17 54521.60 88888.00 2016-09-04 22:27:42.500 248 12661.42 93.15 54521.57 88888.00 2016-09-04 22:27:42.625 248 12661.40 93.15 54521.55 88888.00 2016-09-04 22:27:42.750 248 12661.42 93.17 54521.57 88888.00 2016-09-04 22:27:42.875 248 12661.48 93.17 54521.57 88888.00 2016-09-04 22:27:43.000 248 12661.45 93.17 54521.55 88888.00 2016-09-04 22:27:43.125 248 12661.42 93.20 54521.55 88888.00 2016-09-04 22:27:43.250 248 12661.38 93.15 54521.55 88888.00 2016-09-04 22:27:43.375 248 12661.42 93.17 54521.55 88888.00 2016-09-04 22:27:43.500 248 12661.42 93.20 54521.53 88888.00 2016-09-04 22:27:43.625 248 12661.40 93.17 54521.53 88888.00 2016-09-04 22:27:43.750 248 12661.42 93.17 54521.53 88888.00 2016-09-04 22:27:43.875 248 12661.48 93.17 54521.53 88888.00 2016-09-04 22:27:44.000 248 12661.45 93.15 54521.50 88888.00 2016-09-04 22:27:44.125 248 12661.40 93.15 54521.50 88888.00 2016-09-04 22:27:44.250 248 12661.35 93.12 54521.47 88888.00 2016-09-04 22:27:44.375 248 12661.38 93.15 54521.47 88888.00 2016-09-04 22:27:44.500 248 12661.35 93.20 54521.47 88888.00 2016-09-04 22:27:44.625 248 12661.40 93.20 54521.47 88888.00 2016-09-04 22:27:44.750 248 12661.40 93.17 54521.45 88888.00 2016-09-04 22:27:44.875 248 12661.40 93.17 54521.43 88888.00 2016-09-04 22:27:45.000 248 12661.42 93.17 54521.40 88888.00 2016-09-04 22:27:45.125 248 12661.42 93.17 54521.43 88888.00 2016-09-04 22:27:45.250 248 12661.42 93.17 54521.45 88888.00 2016-09-04 22:27:45.375 248 12661.42 93.15 54521.43 88888.00 2016-09-04 22:27:45.500 248 12661.38 93.15 54521.40 88888.00 2016-09-04 22:27:45.625 248 12661.40 93.17 54521.38 88888.00 2016-09-04 22:27:45.750 248 12661.40 93.20 54521.38 88888.00 2016-09-04 22:27:45.875 248 12661.42 93.22 54521.38 88888.00 2016-09-04 22:27:46.000 248 12661.42 93.20 54521.35 88888.00 2016-09-04 22:27:46.125 248 12661.42 93.17 54521.35 88888.00 2016-09-04 22:27:46.250 248 12661.38 93.17 54521.35 88888.00 2016-09-04 22:27:46.375 248 12661.42 93.17 54521.35 88888.00 2016-09-04 22:27:46.500 248 12661.45 93.15 54521.32 88888.00 2016-09-04 22:27:46.625 248 12661.48 93.15 54521.30 88888.00 2016-09-04 22:27:46.750 248 12661.50 93.17 54521.30 88888.00 2016-09-04 22:27:46.875 248 12661.50 93.17 54521.28 88888.00 2016-09-04 22:27:47.000 248 12661.52 93.22 54521.28 88888.00 2016-09-04 22:27:47.125 248 12661.55 93.20 54521.28 88888.00 2016-09-04 22:27:47.250 248 12661.58 93.20 54521.30 88888.00 2016-09-04 22:27:47.375 248 12661.62 93.22 54521.28 88888.00 2016-09-04 22:27:47.500 248 12661.65 93.22 54521.25 88888.00 2016-09-04 22:27:47.625 248 12661.62 93.20 54521.22 88888.00 2016-09-04 22:27:47.750 248 12661.60 93.22 54521.22 88888.00 2016-09-04 22:27:47.875 248 12661.58 93.20 54521.22 88888.00 2016-09-04 22:27:48.000 248 12661.58 93.20 54521.25 88888.00 2016-09-04 22:27:48.125 248 12661.65 93.22 54521.22 88888.00 2016-09-04 22:27:48.250 248 12661.65 93.22 54521.22 88888.00 2016-09-04 22:27:48.375 248 12661.70 93.22 54521.20 88888.00 2016-09-04 22:27:48.500 248 12661.67 93.20 54521.18 88888.00 2016-09-04 22:27:48.625 248 12661.60 93.20 54521.18 88888.00 2016-09-04 22:27:48.750 248 12661.58 93.20 54521.18 88888.00 2016-09-04 22:27:48.875 248 12661.60 93.22 54521.18 88888.00 2016-09-04 22:27:49.000 248 12661.60 93.22 54521.15 88888.00 2016-09-04 22:27:49.125 248 12661.65 93.22 54521.15 88888.00 2016-09-04 22:27:49.250 248 12661.70 93.22 54521.18 88888.00 2016-09-04 22:27:49.375 248 12661.75 93.25 54521.15 88888.00 2016-09-04 22:27:49.500 248 12661.75 93.25 54521.12 88888.00 2016-09-04 22:27:49.625 248 12661.73 93.22 54521.10 88888.00 2016-09-04 22:27:49.750 248 12661.75 93.20 54521.07 88888.00 2016-09-04 22:27:49.875 248 12661.73 93.22 54521.10 88888.00 2016-09-04 22:27:50.000 248 12661.77 93.22 54521.10 88888.00 2016-09-04 22:27:50.125 248 12661.77 93.22 54521.07 88888.00 2016-09-04 22:27:50.250 248 12661.77 93.17 54521.07 88888.00 2016-09-04 22:27:50.375 248 12661.77 93.20 54521.07 88888.00 2016-09-04 22:27:50.500 248 12661.80 93.25 54521.07 88888.00 2016-09-04 22:27:50.625 248 12661.80 93.25 54521.07 88888.00 2016-09-04 22:27:50.750 248 12661.75 93.20 54521.05 88888.00 2016-09-04 22:27:50.875 248 12661.77 93.20 54521.05 88888.00 2016-09-04 22:27:51.000 248 12661.80 93.20 54521.03 88888.00 2016-09-04 22:27:51.125 248 12661.77 93.20 54521.05 88888.00 2016-09-04 22:27:51.250 248 12661.77 93.22 54521.00 88888.00 2016-09-04 22:27:51.375 248 12661.85 93.22 54521.00 88888.00 2016-09-04 22:27:51.500 248 12661.90 93.25 54520.95 88888.00 2016-09-04 22:27:51.625 248 12661.92 93.25 54521.00 88888.00 2016-09-04 22:27:51.750 248 12661.92 93.22 54520.95 88888.00 2016-09-04 22:27:51.875 248 12661.90 93.28 54520.95 88888.00 2016-09-04 22:27:52.000 248 12662.00 93.25 54520.93 88888.00 2016-09-04 22:27:52.125 248 12662.02 93.22 54520.93 88888.00 2016-09-04 22:27:52.250 248 12662.00 93.20 54520.93 88888.00 2016-09-04 22:27:52.375 248 12662.02 93.17 54520.90 88888.00 2016-09-04 22:27:52.500 248 12662.02 93.20 54520.93 88888.00 2016-09-04 22:27:52.625 248 12662.00 93.22 54520.93 88888.00 2016-09-04 22:27:52.750 248 12662.00 93.20 54520.90 88888.00 2016-09-04 22:27:52.875 248 12662.02 93.22 54520.90 88888.00 2016-09-04 22:27:53.000 248 12662.02 93.25 54520.88 88888.00 2016-09-04 22:27:53.125 248 12662.05 93.22 54520.88 88888.00 2016-09-04 22:27:53.250 248 12662.05 93.22 54520.88 88888.00 2016-09-04 22:27:53.375 248 12662.05 93.25 54520.85 88888.00 2016-09-04 22:27:53.500 248 12662.05 93.25 54520.85 88888.00 2016-09-04 22:27:53.625 248 12662.05 93.25 54520.85 88888.00 2016-09-04 22:27:53.750 248 12662.10 93.28 54520.82 88888.00 2016-09-04 22:27:53.875 248 12662.10 93.30 54520.80 88888.00 2016-09-04 22:27:54.000 248 12662.10 93.30 54520.80 88888.00 2016-09-04 22:27:54.125 248 12662.15 93.30 54520.80 88888.00 2016-09-04 22:27:54.250 248 12662.10 93.28 54520.82 88888.00 2016-09-04 22:27:54.375 248 12662.20 93.28 54520.80 88888.00 2016-09-04 22:27:54.500 248 12662.25 93.28 54520.80 88888.00 2016-09-04 22:27:54.625 248 12662.23 93.28 54520.75 88888.00 2016-09-04 22:27:54.750 248 12662.23 93.30 54520.78 88888.00 2016-09-04 22:27:54.875 248 12662.20 93.33 54520.78 88888.00 2016-09-04 22:27:55.000 248 12662.15 93.33 54520.78 88888.00 2016-09-04 22:27:55.125 248 12662.12 93.35 54520.78 88888.00 2016-09-04 22:27:55.250 248 12662.15 93.30 54520.75 88888.00 2016-09-04 22:27:55.375 248 12662.23 93.30 54520.72 88888.00 2016-09-04 22:27:55.500 248 12662.25 93.33 54520.72 88888.00 2016-09-04 22:27:55.625 248 12662.25 93.35 54520.72 88888.00 2016-09-04 22:27:55.750 248 12662.27 93.35 54520.72 88888.00 2016-09-04 22:27:55.875 248 12662.27 93.38 54520.70 88888.00 2016-09-04 22:27:56.000 248 12662.27 93.38 54520.70 88888.00 2016-09-04 22:27:56.125 248 12662.27 93.42 54520.70 88888.00 2016-09-04 22:27:56.250 248 12662.27 93.40 54520.65 88888.00 2016-09-04 22:27:56.375 248 12662.30 93.40 54520.65 88888.00 2016-09-04 22:27:56.500 248 12662.30 93.42 54520.68 88888.00 2016-09-04 22:27:56.625 248 12662.33 93.38 54520.65 88888.00 2016-09-04 22:27:56.750 248 12662.33 93.40 54520.62 88888.00 2016-09-04 22:27:56.875 248 12662.30 93.40 54520.62 88888.00 2016-09-04 22:27:57.000 248 12662.35 93.42 54520.62 88888.00 2016-09-04 22:27:57.125 248 12662.38 93.42 54520.60 88888.00 2016-09-04 22:27:57.250 248 12662.40 93.42 54520.60 88888.00 2016-09-04 22:27:57.375 248 12662.40 93.45 54520.60 88888.00 2016-09-04 22:27:57.500 248 12662.40 93.47 54520.60 88888.00 2016-09-04 22:27:57.625 248 12662.42 93.50 54520.60 88888.00 2016-09-04 22:27:57.750 248 12662.45 93.47 54520.57 88888.00 2016-09-04 22:27:57.875 248 12662.50 93.50 54520.57 88888.00 2016-09-04 22:27:58.000 248 12662.48 93.47 54520.53 88888.00 2016-09-04 22:27:58.125 248 12662.48 93.47 54520.55 88888.00 2016-09-04 22:27:58.250 248 12662.48 93.47 54520.55 88888.00 2016-09-04 22:27:58.375 248 12662.50 93.47 54520.53 88888.00 2016-09-04 22:27:58.500 248 12662.52 93.50 54520.47 88888.00 2016-09-04 22:27:58.625 248 12662.52 93.53 54520.50 88888.00 2016-09-04 22:27:58.750 248 12662.58 93.53 54520.47 88888.00 2016-09-04 22:27:58.875 248 12662.60 93.53 54520.47 88888.00 2016-09-04 22:27:59.000 248 12662.58 93.55 54520.47 88888.00 2016-09-04 22:27:59.125 248 12662.55 93.58 54520.53 88888.00 2016-09-04 22:27:59.250 248 12662.55 93.60 54520.50 88888.00 2016-09-04 22:27:59.375 248 12662.58 93.60 54520.45 88888.00 2016-09-04 22:27:59.500 248 12662.55 93.60 54520.43 88888.00 2016-09-04 22:27:59.625 248 12662.52 93.62 54520.43 88888.00 2016-09-04 22:27:59.750 248 12662.52 93.62 54520.40 88888.00 2016-09-04 22:27:59.875 248 12662.55 93.62 54520.40 88888.00 2016-09-04 22:28:00.000 248 12662.60 93.67 54520.38 88888.00 2016-09-04 22:28:00.125 248 12662.62 93.67 54520.43 88888.00 2016-09-04 22:28:00.250 248 12662.52 93.67 54520.43 88888.00 2016-09-04 22:28:00.375 248 12662.52 93.67 54520.38 88888.00 2016-09-04 22:28:00.500 248 12662.55 93.67 54520.38 88888.00 2016-09-04 22:28:00.625 248 12662.60 93.70 54520.35 88888.00 2016-09-04 22:28:00.750 248 12662.60 93.70 54520.32 88888.00 2016-09-04 22:28:00.875 248 12662.60 93.70 54520.32 88888.00 2016-09-04 22:28:01.000 248 12662.60 93.72 54520.32 88888.00 2016-09-04 22:28:01.125 248 12662.58 93.72 54520.30 88888.00 2016-09-04 22:28:01.250 248 12662.55 93.75 54520.30 88888.00 2016-09-04 22:28:01.375 248 12662.65 93.75 54520.30 88888.00 2016-09-04 22:28:01.500 248 12662.75 93.78 54520.30 88888.00 2016-09-04 22:28:01.625 248 12662.77 93.78 54520.30 88888.00 2016-09-04 22:28:01.750 248 12662.70 93.80 54520.25 88888.00 2016-09-04 22:28:01.875 248 12662.62 93.80 54520.25 88888.00 2016-09-04 22:28:02.000 248 12662.60 93.80 54520.25 88888.00 2016-09-04 22:28:02.125 248 12662.58 93.83 54520.25 88888.00 2016-09-04 22:28:02.250 248 12662.60 93.85 54520.25 88888.00 2016-09-04 22:28:02.375 248 12662.60 93.88 54520.22 88888.00 2016-09-04 22:28:02.500 248 12662.65 93.90 54520.22 88888.00 2016-09-04 22:28:02.625 248 12662.77 93.88 54520.20 88888.00 2016-09-04 22:28:02.750 248 12662.83 93.88 54520.20 88888.00 2016-09-04 22:28:02.875 248 12662.80 93.90 54520.20 88888.00 2016-09-04 22:28:03.000 248 12662.80 93.95 54520.20 88888.00 2016-09-04 22:28:03.125 248 12662.73 93.95 54520.20 88888.00 2016-09-04 22:28:03.250 248 12662.75 93.95 54520.18 88888.00 2016-09-04 22:28:03.375 248 12662.80 93.97 54520.18 88888.00 2016-09-04 22:28:03.500 248 12662.83 93.97 54520.12 88888.00 2016-09-04 22:28:03.625 248 12662.75 94.00 54520.12 88888.00 2016-09-04 22:28:03.750 248 12662.73 94.00 54520.12 88888.00 2016-09-04 22:28:03.875 248 12662.77 94.03 54520.12 88888.00 2016-09-04 22:28:04.000 248 12662.75 94.05 54520.10 88888.00 2016-09-04 22:28:04.125 248 12662.80 94.08 54520.10 88888.00 2016-09-04 22:28:04.250 248 12662.80 94.08 54520.10 88888.00 2016-09-04 22:28:04.375 248 12662.83 94.12 54520.07 88888.00 2016-09-04 22:28:04.500 248 12662.80 94.10 54520.10 88888.00 2016-09-04 22:28:04.625 248 12662.83 94.12 54520.07 88888.00 2016-09-04 22:28:04.750 248 12662.83 94.15 54520.10 88888.00 2016-09-04 22:28:04.875 248 12662.88 94.15 54520.07 88888.00 2016-09-04 22:28:05.000 248 12662.90 94.15 54520.05 88888.00 2016-09-04 22:28:05.125 248 12662.90 94.17 54520.07 88888.00 2016-09-04 22:28:05.250 248 12662.88 94.22 54520.07 88888.00 2016-09-04 22:28:05.375 248 12662.85 94.25 54520.05 88888.00 2016-09-04 22:28:05.500 248 12662.88 94.28 54520.05 88888.00 2016-09-04 22:28:05.625 248 12662.88 94.28 54520.03 88888.00 2016-09-04 22:28:05.750 248 12662.92 94.33 54520.00 88888.00 2016-09-04 22:28:05.875 248 12662.98 94.33 54520.00 88888.00 2016-09-04 22:28:06.000 248 12663.02 94.33 54520.00 88888.00 2016-09-04 22:28:06.125 248 12663.00 94.33 54520.00 88888.00 2016-09-04 22:28:06.250 248 12662.92 94.35 54520.03 88888.00 2016-09-04 22:28:06.375 248 12662.90 94.38 54519.97 88888.00 2016-09-04 22:28:06.500 248 12662.95 94.40 54519.97 88888.00 2016-09-04 22:28:06.625 248 12663.00 94.42 54519.97 88888.00 2016-09-04 22:28:06.750 248 12663.00 94.40 54519.97 88888.00 2016-09-04 22:28:06.875 248 12662.98 94.42 54519.95 88888.00 2016-09-04 22:28:07.000 248 12662.98 94.42 54519.97 88888.00 2016-09-04 22:28:07.125 248 12663.00 94.42 54519.97 88888.00 2016-09-04 22:28:07.250 248 12662.92 94.45 54519.97 88888.00 2016-09-04 22:28:07.375 248 12662.92 94.45 54520.00 88888.00 2016-09-04 22:28:07.500 248 12662.98 94.47 54519.95 88888.00 2016-09-04 22:28:07.625 248 12663.00 94.50 54519.95 88888.00 2016-09-04 22:28:07.750 248 12663.05 94.53 54519.93 88888.00 2016-09-04 22:28:07.875 248 12663.05 94.50 54519.93 88888.00 2016-09-04 22:28:08.000 248 12663.02 94.53 54519.90 88888.00 2016-09-04 22:28:08.125 248 12663.02 94.58 54519.93 88888.00 2016-09-04 22:28:08.250 248 12663.00 94.60 54519.93 88888.00 2016-09-04 22:28:08.375 248 12663.02 94.60 54519.93 88888.00 2016-09-04 22:28:08.500 248 12663.00 94.58 54519.93 88888.00 2016-09-04 22:28:08.625 248 12663.00 94.60 54519.93 88888.00 2016-09-04 22:28:08.750 248 12662.98 94.62 54519.90 88888.00 2016-09-04 22:28:08.875 248 12662.95 94.60 54519.93 88888.00 2016-09-04 22:28:09.000 248 12662.98 94.55 54519.88 88888.00 2016-09-04 22:28:09.125 248 12662.98 94.55 54519.90 88888.00 2016-09-04 22:28:09.250 248 12662.98 94.58 54519.88 88888.00 2016-09-04 22:28:09.375 248 12663.00 94.60 54519.88 88888.00 2016-09-04 22:28:09.500 248 12662.98 94.60 54519.88 88888.00 2016-09-04 22:28:09.625 248 12662.98 94.60 54519.90 88888.00 2016-09-04 22:28:09.750 248 12662.98 94.58 54519.88 88888.00 2016-09-04 22:28:09.875 248 12662.98 94.55 54519.88 88888.00 2016-09-04 22:28:10.000 248 12663.00 94.58 54519.88 88888.00 2016-09-04 22:28:10.125 248 12663.05 94.58 54519.88 88888.00 2016-09-04 22:28:10.250 248 12663.02 94.58 54519.88 88888.00 2016-09-04 22:28:10.375 248 12663.08 94.60 54519.85 88888.00 2016-09-04 22:28:10.500 248 12663.10 94.60 54519.85 88888.00 2016-09-04 22:28:10.625 248 12663.10 94.58 54519.88 88888.00 2016-09-04 22:28:10.750 248 12663.08 94.58 54519.88 88888.00 2016-09-04 22:28:10.875 248 12663.05 94.55 54519.85 88888.00 2016-09-04 22:28:11.000 248 12662.98 94.58 54519.82 88888.00 2016-09-04 22:28:11.125 248 12662.92 94.55 54519.82 88888.00 2016-09-04 22:28:11.250 248 12662.95 94.55 54519.85 88888.00 2016-09-04 22:28:11.375 248 12662.98 94.55 54519.85 88888.00 2016-09-04 22:28:11.500 248 12662.98 94.53 54519.82 88888.00 2016-09-04 22:28:11.625 248 12663.02 94.53 54519.82 88888.00 2016-09-04 22:28:11.750 248 12663.05 94.55 54519.82 88888.00 2016-09-04 22:28:11.875 248 12662.98 94.55 54519.82 88888.00 2016-09-04 22:28:12.000 248 12662.98 94.53 54519.80 88888.00 2016-09-04 22:28:12.125 248 12663.00 94.53 54519.80 88888.00 2016-09-04 22:28:12.250 248 12663.00 94.50 54519.82 88888.00 2016-09-04 22:28:12.375 248 12663.08 94.53 54519.82 88888.00 2016-09-04 22:28:12.500 248 12663.05 94.53 54519.82 88888.00 2016-09-04 22:28:12.625 248 12663.02 94.50 54519.82 88888.00 2016-09-04 22:28:12.750 248 12662.98 94.50 54519.85 88888.00 2016-09-04 22:28:12.875 248 12662.95 94.53 54519.82 88888.00 2016-09-04 22:28:13.000 248 12663.02 94.53 54519.80 88888.00 2016-09-04 22:28:13.125 248 12663.08 94.53 54519.80 88888.00 2016-09-04 22:28:13.250 248 12663.05 94.47 54519.80 88888.00 2016-09-04 22:28:13.375 248 12663.05 94.47 54519.80 88888.00 2016-09-04 22:28:13.500 248 12663.00 94.47 54519.80 88888.00 2016-09-04 22:28:13.625 248 12663.02 94.47 54519.78 88888.00 2016-09-04 22:28:13.750 248 12663.02 94.47 54519.75 88888.00 2016-09-04 22:28:13.875 248 12663.05 94.47 54519.75 88888.00 2016-09-04 22:28:14.000 248 12663.00 94.45 54519.78 88888.00 2016-09-04 22:28:14.125 248 12662.98 94.47 54519.78 88888.00 2016-09-04 22:28:14.250 248 12662.98 94.45 54519.78 88888.00 2016-09-04 22:28:14.375 248 12663.05 94.42 54519.75 88888.00 2016-09-04 22:28:14.500 248 12663.08 94.40 54519.75 88888.00 2016-09-04 22:28:14.625 248 12663.05 94.42 54519.78 88888.00 2016-09-04 22:28:14.750 248 12663.05 94.45 54519.75 88888.00 2016-09-04 22:28:14.875 248 12663.10 94.42 54519.75 88888.00 2016-09-04 22:28:15.000 248 12663.12 94.40 54519.72 88888.00 2016-09-04 22:28:15.125 248 12663.05 94.40 54519.75 88888.00 2016-09-04 22:28:15.250 248 12663.10 94.40 54519.75 88888.00 2016-09-04 22:28:15.375 248 12663.17 94.40 54519.75 88888.00 2016-09-04 22:28:15.500 248 12663.12 94.40 54519.75 88888.00 2016-09-04 22:28:15.625 248 12663.08 94.38 54519.78 88888.00 2016-09-04 22:28:15.750 248 12663.02 94.40 54519.78 88888.00 2016-09-04 22:28:15.875 248 12663.08 94.38 54519.75 88888.00 2016-09-04 22:28:16.000 248 12663.10 94.38 54519.75 88888.00 2016-09-04 22:28:16.125 248 12663.08 94.38 54519.78 88888.00 2016-09-04 22:28:16.250 248 12663.05 94.40 54519.78 88888.00 2016-09-04 22:28:16.375 248 12663.05 94.40 54519.75 88888.00 2016-09-04 22:28:16.500 248 12663.08 94.40 54519.75 88888.00 2016-09-04 22:28:16.625 248 12663.12 94.38 54519.75 88888.00 2016-09-04 22:28:16.750 248 12663.15 94.38 54519.72 88888.00 2016-09-04 22:28:16.875 248 12663.15 94.40 54519.72 88888.00 2016-09-04 22:28:17.000 248 12663.10 94.38 54519.72 88888.00 2016-09-04 22:28:17.125 248 12663.10 94.38 54519.70 88888.00 2016-09-04 22:28:17.250 248 12663.10 94.38 54519.70 88888.00 2016-09-04 22:28:17.375 248 12663.10 94.35 54519.68 88888.00 2016-09-04 22:28:17.500 248 12663.08 94.38 54519.72 88888.00 2016-09-04 22:28:17.625 248 12663.08 94.38 54519.72 88888.00 2016-09-04 22:28:17.750 248 12663.02 94.38 54519.72 88888.00 2016-09-04 22:28:17.875 248 12663.05 94.38 54519.70 88888.00 2016-09-04 22:28:18.000 248 12663.05 94.38 54519.68 88888.00 2016-09-04 22:28:18.125 248 12663.08 94.40 54519.70 88888.00 2016-09-04 22:28:18.250 248 12663.08 94.40 54519.68 88888.00 2016-09-04 22:28:18.375 248 12663.08 94.40 54519.68 88888.00 2016-09-04 22:28:18.500 248 12663.05 94.40 54519.68 88888.00 2016-09-04 22:28:18.625 248 12663.05 94.42 54519.70 88888.00 2016-09-04 22:28:18.750 248 12663.08 94.42 54519.68 88888.00 2016-09-04 22:28:18.875 248 12663.12 94.42 54519.70 88888.00 2016-09-04 22:28:19.000 248 12663.08 94.45 54519.70 88888.00 2016-09-04 22:28:19.125 248 12663.08 94.50 54519.70 88888.00 2016-09-04 22:28:19.250 248 12663.05 94.47 54519.68 88888.00 2016-09-04 22:28:19.375 248 12663.10 94.47 54519.68 88888.00 2016-09-04 22:28:19.500 248 12663.10 94.47 54519.68 88888.00 2016-09-04 22:28:19.625 248 12663.10 94.47 54519.65 88888.00 2016-09-04 22:28:19.750 248 12663.12 94.45 54519.62 88888.00 2016-09-04 22:28:19.875 248 12663.15 94.45 54519.60 88888.00 2016-09-04 22:28:20.000 248 12663.17 94.47 54519.62 88888.00 2016-09-04 22:28:20.125 248 12663.15 94.50 54519.65 88888.00 2016-09-04 22:28:20.250 248 12663.08 94.53 54519.68 88888.00 2016-09-04 22:28:20.375 248 12663.08 94.58 54519.68 88888.00 2016-09-04 22:28:20.500 248 12663.02 94.58 54519.65 88888.00 2016-09-04 22:28:20.625 248 12663.08 94.60 54519.65 88888.00 2016-09-04 22:28:20.750 248 12663.02 94.58 54519.62 88888.00 2016-09-04 22:28:20.875 248 12663.05 94.60 54519.62 88888.00 2016-09-04 22:28:21.000 248 12663.12 94.62 54519.60 88888.00 2016-09-04 22:28:21.125 248 12663.10 94.60 54519.65 88888.00 2016-09-04 22:28:21.250 248 12663.08 94.62 54519.65 88888.00 2016-09-04 22:28:21.375 248 12663.12 94.65 54519.65 88888.00 2016-09-04 22:28:21.500 248 12663.10 94.62 54519.62 88888.00 2016-09-04 22:28:21.625 248 12663.05 94.65 54519.62 88888.00 2016-09-04 22:28:21.750 248 12663.08 94.67 54519.60 88888.00 2016-09-04 22:28:21.875 248 12663.05 94.70 54519.62 88888.00 2016-09-04 22:28:22.000 248 12663.00 94.65 54519.62 88888.00 2016-09-04 22:28:22.125 248 12662.98 94.65 54519.62 88888.00 2016-09-04 22:28:22.250 248 12663.00 94.65 54519.62 88888.00 2016-09-04 22:28:22.375 248 12663.05 94.67 54519.60 88888.00 2016-09-04 22:28:22.500 248 12663.02 94.67 54519.62 88888.00 2016-09-04 22:28:22.625 248 12663.02 94.67 54519.62 88888.00 2016-09-04 22:28:22.750 248 12663.00 94.70 54519.60 88888.00 2016-09-04 22:28:22.875 248 12663.05 94.72 54519.60 88888.00 2016-09-04 22:28:23.000 248 12663.08 94.70 54519.60 88888.00 2016-09-04 22:28:23.125 248 12663.00 94.72 54519.57 88888.00 2016-09-04 22:28:23.250 248 12662.98 94.72 54519.60 88888.00 2016-09-04 22:28:23.375 248 12663.08 94.75 54519.60 88888.00 2016-09-04 22:28:23.500 248 12663.10 94.75 54519.62 88888.00 2016-09-04 22:28:23.625 248 12663.10 94.78 54519.62 88888.00 2016-09-04 22:28:23.750 248 12663.05 94.78 54519.65 88888.00 2016-09-04 22:28:23.875 248 12663.05 94.75 54519.62 88888.00 2016-09-04 22:28:24.000 248 12663.05 94.72 54519.60 88888.00 2016-09-04 22:28:24.125 248 12663.10 94.72 54519.60 88888.00 2016-09-04 22:28:24.250 248 12663.10 94.75 54519.62 88888.00 2016-09-04 22:28:24.375 248 12663.12 94.78 54519.60 88888.00 2016-09-04 22:28:24.500 248 12663.10 94.78 54519.62 88888.00 2016-09-04 22:28:24.625 248 12663.02 94.78 54519.60 88888.00 2016-09-04 22:28:24.750 248 12663.02 94.78 54519.57 88888.00 2016-09-04 22:28:24.875 248 12662.98 94.80 54519.60 88888.00 2016-09-04 22:28:25.000 248 12662.98 94.80 54519.60 88888.00 2016-09-04 22:28:25.125 248 12663.02 94.78 54519.62 88888.00 2016-09-04 22:28:25.250 248 12662.92 94.75 54519.62 88888.00 2016-09-04 22:28:25.375 248 12663.00 94.80 54519.60 88888.00 2016-09-04 22:28:25.500 248 12663.05 94.83 54519.62 88888.00 2016-09-04 22:28:25.625 248 12663.00 94.78 54519.60 88888.00 2016-09-04 22:28:25.750 248 12662.98 94.78 54519.60 88888.00 2016-09-04 22:28:25.875 248 12663.00 94.80 54519.62 88888.00 2016-09-04 22:28:26.000 248 12662.95 94.83 54519.62 88888.00 2016-09-04 22:28:26.125 248 12662.95 94.83 54519.60 88888.00 2016-09-04 22:28:26.250 248 12662.98 94.78 54519.62 88888.00 2016-09-04 22:28:26.375 248 12662.92 94.80 54519.62 88888.00 2016-09-04 22:28:26.500 248 12662.90 94.83 54519.62 88888.00 2016-09-04 22:28:26.625 248 12662.90 94.83 54519.62 88888.00 2016-09-04 22:28:26.750 248 12662.90 94.85 54519.60 88888.00 2016-09-04 22:28:26.875 248 12662.92 94.85 54519.62 88888.00 2016-09-04 22:28:27.000 248 12662.90 94.83 54519.62 88888.00 2016-09-04 22:28:27.125 248 12662.88 94.83 54519.62 88888.00 2016-09-04 22:28:27.250 248 12662.80 94.83 54519.65 88888.00 2016-09-04 22:28:27.375 248 12662.83 94.83 54519.65 88888.00 2016-09-04 22:28:27.500 248 12662.85 94.80 54519.65 88888.00 2016-09-04 22:28:27.625 248 12662.85 94.85 54519.65 88888.00 2016-09-04 22:28:27.750 248 12662.83 94.85 54519.68 88888.00 2016-09-04 22:28:27.875 248 12662.85 94.83 54519.65 88888.00 2016-09-04 22:28:28.000 248 12662.88 94.83 54519.65 88888.00 2016-09-04 22:28:28.125 248 12662.85 94.83 54519.68 88888.00 2016-09-04 22:28:28.250 248 12662.85 94.83 54519.68 88888.00 2016-09-04 22:28:28.375 248 12662.85 94.83 54519.68 88888.00 2016-09-04 22:28:28.500 248 12662.80 94.83 54519.68 88888.00 2016-09-04 22:28:28.625 248 12662.73 94.85 54519.68 88888.00 2016-09-04 22:28:28.750 248 12662.70 94.83 54519.68 88888.00 2016-09-04 22:28:28.875 248 12662.70 94.80 54519.65 88888.00 2016-09-04 22:28:29.000 248 12662.65 94.80 54519.62 88888.00 2016-09-04 22:28:29.125 248 12662.60 94.80 54519.65 88888.00 2016-09-04 22:28:29.250 248 12662.65 94.80 54519.68 88888.00 2016-09-04 22:28:29.375 248 12662.62 94.85 54519.65 88888.00 2016-09-04 22:28:29.500 248 12662.60 94.85 54519.65 88888.00 2016-09-04 22:28:29.625 248 12662.60 94.83 54519.65 88888.00 2016-09-04 22:28:29.750 248 12662.62 94.83 54519.68 88888.00 2016-09-04 22:28:29.875 248 12662.65 94.80 54519.65 88888.00 2016-09-04 22:28:30.000 248 12662.58 94.83 54519.68 88888.00 2016-09-04 22:28:30.125 248 12662.55 94.85 54519.68 88888.00 2016-09-04 22:28:30.250 248 12662.58 94.80 54519.65 88888.00 2016-09-04 22:28:30.375 248 12662.58 94.78 54519.68 88888.00 2016-09-04 22:28:30.500 248 12662.55 94.78 54519.65 88888.00 2016-09-04 22:28:30.625 248 12662.55 94.80 54519.68 88888.00 2016-09-04 22:28:30.750 248 12662.55 94.80 54519.68 88888.00 2016-09-04 22:28:30.875 248 12662.55 94.80 54519.68 88888.00 2016-09-04 22:28:31.000 248 12662.50 94.78 54519.65 88888.00 2016-09-04 22:28:31.125 248 12662.48 94.75 54519.68 88888.00 2016-09-04 22:28:31.250 248 12662.50 94.78 54519.70 88888.00 2016-09-04 22:28:31.375 248 12662.52 94.78 54519.70 88888.00 2016-09-04 22:28:31.500 248 12662.48 94.80 54519.70 88888.00 2016-09-04 22:28:31.625 248 12662.45 94.78 54519.70 88888.00 2016-09-04 22:28:31.750 248 12662.42 94.78 54519.68 88888.00 2016-09-04 22:28:31.875 248 12662.40 94.78 54519.70 88888.00 2016-09-04 22:28:32.000 248 12662.40 94.78 54519.70 88888.00 2016-09-04 22:28:32.125 248 12662.40 94.80 54519.72 88888.00 2016-09-04 22:28:32.250 248 12662.40 94.75 54519.75 88888.00 2016-09-04 22:28:32.375 248 12662.45 94.75 54519.75 88888.00 2016-09-04 22:28:32.500 248 12662.45 94.75 54519.75 88888.00 2016-09-04 22:28:32.625 248 12662.48 94.78 54519.75 88888.00 2016-09-04 22:28:32.750 248 12662.42 94.75 54519.75 88888.00 2016-09-04 22:28:32.875 248 12662.40 94.75 54519.75 88888.00 2016-09-04 22:28:33.000 248 12662.38 94.72 54519.75 88888.00 2016-09-04 22:28:33.125 248 12662.38 94.75 54519.75 88888.00 2016-09-04 22:28:33.250 248 12662.35 94.72 54519.78 88888.00 2016-09-04 22:28:33.375 248 12662.30 94.67 54519.78 88888.00 2016-09-04 22:28:33.500 248 12662.33 94.67 54519.78 88888.00 2016-09-04 22:28:33.625 248 12662.30 94.70 54519.78 88888.00 2016-09-04 22:28:33.750 248 12662.33 94.67 54519.80 88888.00 2016-09-04 22:28:33.875 248 12662.35 94.67 54519.80 88888.00 2016-09-04 22:28:34.000 248 12662.35 94.65 54519.75 88888.00 2016-09-04 22:28:34.125 248 12662.35 94.60 54519.75 88888.00 2016-09-04 22:28:34.250 248 12662.33 94.62 54519.78 88888.00 2016-09-04 22:28:34.375 248 12662.35 94.65 54519.80 88888.00 2016-09-04 22:28:34.500 248 12662.33 94.62 54519.78 88888.00 2016-09-04 22:28:34.625 248 12662.30 94.60 54519.78 88888.00 2016-09-04 22:28:34.750 248 12662.25 94.60 54519.80 88888.00 2016-09-04 22:28:34.875 248 12662.23 94.58 54519.80 88888.00 2016-09-04 22:28:35.000 248 12662.20 94.58 54519.80 88888.00 2016-09-04 22:28:35.125 248 12662.20 94.58 54519.82 88888.00 2016-09-04 22:28:35.250 248 12662.17 94.55 54519.85 88888.00 2016-09-04 22:28:35.375 248 12662.15 94.55 54519.85 88888.00 2016-09-04 22:28:35.500 248 12662.20 94.58 54519.82 88888.00 2016-09-04 22:28:35.625 248 12662.20 94.53 54519.80 88888.00 2016-09-04 22:28:35.750 248 12662.15 94.53 54519.82 88888.00 2016-09-04 22:28:35.875 248 12662.10 94.53 54519.82 88888.00 2016-09-04 22:28:36.000 248 12662.10 94.53 54519.80 88888.00 2016-09-04 22:28:36.125 248 12662.10 94.47 54519.82 88888.00 2016-09-04 22:28:36.250 248 12662.12 94.45 54519.82 88888.00 2016-09-04 22:28:36.375 248 12662.08 94.45 54519.82 88888.00 2016-09-04 22:28:36.500 248 12662.02 94.47 54519.85 88888.00 2016-09-04 22:28:36.625 248 12662.00 94.47 54519.88 88888.00 2016-09-04 22:28:36.750 248 12661.95 94.42 54519.82 88888.00 2016-09-04 22:28:36.875 248 12661.92 94.40 54519.85 88888.00 2016-09-04 22:28:37.000 248 12661.92 94.38 54519.85 88888.00 2016-09-04 22:28:37.125 248 12661.88 94.40 54519.88 88888.00 2016-09-04 22:28:37.250 248 12661.85 94.38 54519.88 88888.00 2016-09-04 22:28:37.375 248 12661.88 94.38 54519.85 88888.00 2016-09-04 22:28:37.500 248 12661.90 94.38 54519.85 88888.00 2016-09-04 22:28:37.625 248 12661.85 94.38 54519.90 88888.00 2016-09-04 22:28:37.750 248 12661.83 94.35 54519.90 88888.00 2016-09-04 22:28:37.875 248 12661.80 94.35 54519.88 88888.00 2016-09-04 22:28:38.000 248 12661.83 94.35 54519.90 88888.00 2016-09-04 22:28:38.125 248 12661.83 94.33 54519.90 88888.00 2016-09-04 22:28:38.250 248 12661.80 94.28 54519.90 88888.00 2016-09-04 22:28:38.375 248 12661.83 94.33 54519.88 88888.00 2016-09-04 22:28:38.500 248 12661.75 94.33 54519.90 88888.00 2016-09-04 22:28:38.625 248 12661.70 94.33 54519.90 88888.00 2016-09-04 22:28:38.750 248 12661.70 94.30 54519.90 88888.00 2016-09-04 22:28:38.875 248 12661.75 94.28 54519.90 88888.00 2016-09-04 22:28:39.000 248 12661.75 94.28 54519.85 88888.00 2016-09-04 22:28:39.125 248 12661.67 94.28 54519.85 88888.00 2016-09-04 22:28:39.250 248 12661.60 94.28 54519.85 88888.00 2016-09-04 22:28:39.375 248 12661.60 94.28 54519.88 88888.00 2016-09-04 22:28:39.500 248 12661.62 94.25 54519.88 88888.00 2016-09-04 22:28:39.625 248 12661.62 94.25 54519.88 88888.00 2016-09-04 22:28:39.750 248 12661.65 94.28 54519.90 88888.00 2016-09-04 22:28:39.875 248 12661.62 94.25 54519.90 88888.00 2016-09-04 22:28:40.000 248 12661.58 94.22 54519.90 88888.00 2016-09-04 22:28:40.125 248 12661.50 94.25 54519.90 88888.00 2016-09-04 22:28:40.250 248 12661.45 94.25 54519.90 88888.00 2016-09-04 22:28:40.375 248 12661.42 94.22 54519.93 88888.00 2016-09-04 22:28:40.500 248 12661.48 94.20 54519.93 88888.00 2016-09-04 22:28:40.625 248 12661.48 94.25 54519.93 88888.00 2016-09-04 22:28:40.750 248 12661.45 94.25 54519.93 88888.00 2016-09-04 22:28:40.875 248 12661.42 94.25 54519.93 88888.00 2016-09-04 22:28:41.000 248 12661.42 94.20 54519.90 88888.00 2016-09-04 22:28:41.125 248 12661.40 94.25 54519.93 88888.00 2016-09-04 22:28:41.250 248 12661.35 94.25 54519.93 88888.00 2016-09-04 22:28:41.375 248 12661.38 94.25 54519.90 88888.00 2016-09-04 22:28:41.500 248 12661.40 94.22 54519.90 88888.00 2016-09-04 22:28:41.625 248 12661.45 94.22 54519.90 88888.00 2016-09-04 22:28:41.750 248 12661.45 94.25 54519.93 88888.00 2016-09-04 22:28:41.875 248 12661.42 94.25 54519.95 88888.00 2016-09-04 22:28:42.000 248 12661.42 94.25 54519.93 88888.00 2016-09-04 22:28:42.125 248 12661.35 94.22 54519.93 88888.00 2016-09-04 22:28:42.250 248 12661.27 94.25 54519.90 88888.00 2016-09-04 22:28:42.375 248 12661.33 94.28 54519.93 88888.00 2016-09-04 22:28:42.500 248 12661.40 94.28 54519.95 88888.00 2016-09-04 22:28:42.625 248 12661.35 94.25 54519.95 88888.00 2016-09-04 22:28:42.750 248 12661.33 94.25 54519.93 88888.00 2016-09-04 22:28:42.875 248 12661.27 94.25 54519.90 88888.00 2016-09-04 22:28:43.000 248 12661.33 94.28 54519.93 88888.00 2016-09-04 22:28:43.125 248 12661.35 94.28 54519.93 88888.00 2016-09-04 22:28:43.250 248 12661.30 94.30 54519.95 88888.00 2016-09-04 22:28:43.375 248 12661.33 94.33 54519.93 88888.00 2016-09-04 22:28:43.500 248 12661.27 94.33 54519.93 88888.00 2016-09-04 22:28:43.625 248 12661.30 94.33 54519.90 88888.00 2016-09-04 22:28:43.750 248 12661.27 94.33 54519.90 88888.00 2016-09-04 22:28:43.875 248 12661.23 94.33 54519.93 88888.00 2016-09-04 22:28:44.000 248 12661.23 94.35 54519.90 88888.00 2016-09-04 22:28:44.125 248 12661.23 94.35 54519.93 88888.00 2016-09-04 22:28:44.250 248 12661.27 94.35 54519.90 88888.00 2016-09-04 22:28:44.375 248 12661.33 94.38 54519.88 88888.00 2016-09-04 22:28:44.500 248 12661.30 94.40 54519.88 88888.00 2016-09-04 22:28:44.625 248 12661.23 94.38 54519.90 88888.00 2016-09-04 22:28:44.750 248 12661.20 94.40 54519.88 88888.00 2016-09-04 22:28:44.875 248 12661.17 94.42 54519.85 88888.00 2016-09-04 22:28:45.000 248 12661.23 94.45 54519.85 88888.00 2016-09-04 22:28:45.125 248 12661.17 94.45 54519.88 88888.00 2016-09-04 22:28:45.250 248 12661.08 94.47 54519.88 88888.00 2016-09-04 22:28:45.375 248 12661.15 94.47 54519.88 88888.00 2016-09-04 22:28:45.500 248 12661.17 94.50 54519.85 88888.00 2016-09-04 22:28:45.625 248 12661.20 94.53 54519.82 88888.00 2016-09-04 22:28:45.750 248 12661.23 94.47 54519.80 88888.00 2016-09-04 22:28:45.875 248 12661.23 94.50 54519.82 88888.00 2016-09-04 22:28:46.000 248 12661.20 94.55 54519.82 88888.00 2016-09-04 22:28:46.125 248 12661.12 94.58 54519.85 88888.00 2016-09-04 22:28:46.250 248 12661.08 94.58 54519.85 88888.00 2016-09-04 22:28:46.375 248 12661.10 94.60 54519.85 88888.00 2016-09-04 22:28:46.500 248 12661.15 94.58 54519.85 88888.00 2016-09-04 22:28:46.625 248 12661.12 94.58 54519.82 88888.00 2016-09-04 22:28:46.750 248 12661.12 94.58 54519.85 88888.00 2016-09-04 22:28:46.875 248 12661.08 94.58 54519.82 88888.00 2016-09-04 22:28:47.000 248 12661.02 94.60 54519.85 88888.00 2016-09-04 22:28:47.125 248 12661.05 94.65 54519.85 88888.00 2016-09-04 22:28:47.250 248 12661.10 94.65 54519.88 88888.00 2016-09-04 22:28:47.375 248 12661.08 94.67 54519.85 88888.00 2016-09-04 22:28:47.500 248 12661.08 94.65 54519.82 88888.00 2016-09-04 22:28:47.625 248 12661.02 94.65 54519.82 88888.00 2016-09-04 22:28:47.750 248 12661.00 94.67 54519.80 88888.00 2016-09-04 22:28:47.875 248 12661.00 94.67 54519.80 88888.00 2016-09-04 22:28:48.000 248 12661.00 94.67 54519.78 88888.00 2016-09-04 22:28:48.125 248 12661.05 94.67 54519.80 88888.00 2016-09-04 22:28:48.250 248 12661.08 94.65 54519.82 88888.00 2016-09-04 22:28:48.375 248 12661.08 94.67 54519.82 88888.00 2016-09-04 22:28:48.500 248 12661.05 94.70 54519.82 88888.00 2016-09-04 22:28:48.625 248 12661.08 94.70 54519.82 88888.00 2016-09-04 22:28:48.750 248 12661.10 94.72 54519.82 88888.00 2016-09-04 22:28:48.875 248 12661.15 94.72 54519.82 88888.00 2016-09-04 22:28:49.000 248 12661.15 94.75 54519.80 88888.00 2016-09-04 22:28:49.125 248 12661.08 94.75 54519.80 88888.00 2016-09-04 22:28:49.250 248 12660.95 94.75 54519.78 88888.00 2016-09-04 22:28:49.375 248 12660.95 94.75 54519.78 88888.00 2016-09-04 22:28:49.500 248 12661.00 94.78 54519.78 88888.00 2016-09-04 22:28:49.625 248 12661.05 94.78 54519.78 88888.00 2016-09-04 22:28:49.750 248 12661.02 94.78 54519.78 88888.00 2016-09-04 22:28:49.875 248 12661.02 94.78 54519.78 88888.00 2016-09-04 22:28:50.000 248 12661.00 94.78 54519.75 88888.00 2016-09-04 22:28:50.125 248 12660.98 94.78 54519.78 88888.00 2016-09-04 22:28:50.250 248 12660.95 94.78 54519.78 88888.00 2016-09-04 22:28:50.375 248 12660.95 94.80 54519.75 88888.00 2016-09-04 22:28:50.500 248 12660.92 94.83 54519.75 88888.00 2016-09-04 22:28:50.625 248 12660.95 94.80 54519.78 88888.00 2016-09-04 22:28:50.750 248 12660.95 94.78 54519.75 88888.00 2016-09-04 22:28:50.875 248 12660.95 94.78 54519.75 88888.00 2016-09-04 22:28:51.000 248 12660.92 94.80 54519.72 88888.00 2016-09-04 22:28:51.125 248 12660.90 94.80 54519.72 88888.00 2016-09-04 22:28:51.250 248 12660.90 94.78 54519.72 88888.00 2016-09-04 22:28:51.375 248 12660.92 94.80 54519.70 88888.00 2016-09-04 22:28:51.500 248 12660.88 94.78 54519.70 88888.00 2016-09-04 22:28:51.625 248 12660.88 94.78 54519.70 88888.00 2016-09-04 22:28:51.750 248 12660.95 94.80 54519.70 88888.00 2016-09-04 22:28:51.875 248 12661.00 94.80 54519.72 88888.00 2016-09-04 22:28:52.000 248 12660.98 94.85 54519.70 88888.00 2016-09-04 22:28:52.125 248 12660.92 94.80 54519.70 88888.00 2016-09-04 22:28:52.250 248 12660.92 94.80 54519.75 88888.00 2016-09-04 22:28:52.375 248 12660.98 94.83 54519.72 88888.00 2016-09-04 22:28:52.500 248 12660.98 94.83 54519.70 88888.00 2016-09-04 22:28:52.625 248 12660.95 94.80 54519.70 88888.00 2016-09-04 22:28:52.750 248 12660.92 94.80 54519.68 88888.00 2016-09-04 22:28:52.875 248 12661.02 94.80 54519.68 88888.00 2016-09-04 22:28:53.000 248 12661.05 94.83 54519.65 88888.00 2016-09-04 22:28:53.125 248 12660.98 94.83 54519.70 88888.00 2016-09-04 22:28:53.250 248 12660.95 94.80 54519.68 88888.00 2016-09-04 22:28:53.375 248 12661.05 94.80 54519.68 88888.00 2016-09-04 22:28:53.500 248 12661.00 94.80 54519.68 88888.00 2016-09-04 22:28:53.625 248 12660.90 94.80 54519.68 88888.00 2016-09-04 22:28:53.750 248 12660.90 94.80 54519.70 88888.00 2016-09-04 22:28:53.875 248 12660.92 94.83 54519.68 88888.00 2016-09-04 22:28:54.000 248 12660.90 94.78 54519.68 88888.00 2016-09-04 22:28:54.125 248 12660.90 94.78 54519.68 88888.00 2016-09-04 22:28:54.250 248 12660.92 94.75 54519.65 88888.00 2016-09-04 22:28:54.375 248 12660.95 94.80 54519.65 88888.00 2016-09-04 22:28:54.500 248 12660.92 94.83 54519.62 88888.00 2016-09-04 22:28:54.625 248 12660.90 94.83 54519.62 88888.00 2016-09-04 22:28:54.750 248 12660.90 94.83 54519.65 88888.00 2016-09-04 22:28:54.875 248 12660.92 94.80 54519.65 88888.00 2016-09-04 22:28:55.000 248 12660.90 94.80 54519.65 88888.00 2016-09-04 22:28:55.125 248 12660.92 94.83 54519.68 88888.00 2016-09-04 22:28:55.250 248 12660.92 94.80 54519.65 88888.00 2016-09-04 22:28:55.375 248 12660.98 94.83 54519.65 88888.00 2016-09-04 22:28:55.500 248 12661.00 94.83 54519.65 88888.00 2016-09-04 22:28:55.625 248 12660.90 94.80 54519.60 88888.00 2016-09-04 22:28:55.750 248 12660.80 94.80 54519.62 88888.00 2016-09-04 22:28:55.875 248 12660.80 94.80 54519.62 88888.00 2016-09-04 22:28:56.000 248 12660.90 94.80 54519.60 88888.00 2016-09-04 22:28:56.125 248 12660.98 94.80 54519.60 88888.00 2016-09-04 22:28:56.250 248 12660.90 94.78 54519.60 88888.00 2016-09-04 22:28:56.375 248 12660.88 94.80 54519.60 88888.00 2016-09-04 22:28:56.500 248 12660.83 94.80 54519.60 88888.00 2016-09-04 22:28:56.625 248 12660.77 94.80 54519.57 88888.00 2016-09-04 22:28:56.750 248 12660.77 94.83 54519.57 88888.00 2016-09-04 22:28:56.875 248 12660.80 94.80 54519.57 88888.00 2016-09-04 22:28:57.000 248 12660.83 94.80 54519.55 88888.00 2016-09-04 22:28:57.125 248 12660.83 94.78 54519.55 88888.00 2016-09-04 22:28:57.250 248 12660.80 94.78 54519.57 88888.00 2016-09-04 22:28:57.375 248 12660.83 94.78 54519.55 88888.00 2016-09-04 22:28:57.500 248 12660.83 94.80 54519.55 88888.00 2016-09-04 22:28:57.625 248 12660.83 94.85 54519.57 88888.00 2016-09-04 22:28:57.750 248 12660.83 94.85 54519.55 88888.00 2016-09-04 22:28:57.875 248 12660.80 94.85 54519.55 88888.00 2016-09-04 22:28:58.000 248 12660.83 94.85 54519.53 88888.00 2016-09-04 22:28:58.125 248 12660.77 94.85 54519.53 88888.00 2016-09-04 22:28:58.250 248 12660.77 94.80 54519.50 88888.00 2016-09-04 22:28:58.375 248 12660.83 94.83 54519.47 88888.00 2016-09-04 22:28:58.500 248 12660.88 94.85 54519.47 88888.00 2016-09-04 22:28:58.625 248 12660.83 94.83 54519.50 88888.00 2016-09-04 22:28:58.750 248 12660.77 94.83 54519.50 88888.00 2016-09-04 22:28:58.875 248 12660.83 94.83 54519.50 88888.00 2016-09-04 22:28:59.000 248 12660.85 94.83 54519.47 88888.00 2016-09-04 22:28:59.125 248 12660.77 94.80 54519.45 88888.00 2016-09-04 22:28:59.250 248 12660.67 94.80 54519.47 88888.00 2016-09-04 22:28:59.375 248 12660.75 94.85 54519.47 88888.00 2016-09-04 22:28:59.500 248 12660.85 94.85 54519.45 88888.00 2016-09-04 22:28:59.625 248 12660.90 94.85 54519.43 88888.00 2016-09-04 22:28:59.750 248 12660.83 94.90 54519.45 88888.00 2016-09-04 22:28:59.875 248 12660.77 94.88 54519.47 88888.00 2016-09-04 22:29:00.000 248 12660.75 94.85 54519.45 88888.00 2016-09-04 22:29:00.125 248 12660.73 94.85 54519.45 88888.00 2016-09-04 22:29:00.250 248 12660.80 94.88 54519.45 88888.00 2016-09-04 22:29:00.375 248 12660.83 94.90 54519.43 88888.00 2016-09-04 22:29:00.500 248 12660.77 94.88 54519.43 88888.00 2016-09-04 22:29:00.625 248 12660.73 94.85 54519.40 88888.00 2016-09-04 22:29:00.750 248 12660.77 94.85 54519.38 88888.00 2016-09-04 22:29:00.875 248 12660.80 94.85 54519.40 88888.00 2016-09-04 22:29:01.000 248 12660.77 94.90 54519.38 88888.00 2016-09-04 22:29:01.125 248 12660.75 94.92 54519.38 88888.00 2016-09-04 22:29:01.250 248 12660.75 94.92 54519.40 88888.00 2016-09-04 22:29:01.375 248 12660.80 94.92 54519.40 88888.00 2016-09-04 22:29:01.500 248 12660.77 94.92 54519.40 88888.00 2016-09-04 22:29:01.625 248 12660.77 94.90 54519.38 88888.00 2016-09-04 22:29:01.750 248 12660.77 94.90 54519.35 88888.00 2016-09-04 22:29:01.875 248 12660.77 94.92 54519.32 88888.00 2016-09-04 22:29:02.000 248 12660.83 94.97 54519.30 88888.00 2016-09-04 22:29:02.125 248 12660.83 94.97 54519.32 88888.00 2016-09-04 22:29:02.250 248 12660.75 94.95 54519.35 88888.00 2016-09-04 22:29:02.375 248 12660.75 94.97 54519.32 88888.00 2016-09-04 22:29:02.500 248 12660.80 94.97 54519.32 88888.00 2016-09-04 22:29:02.625 248 12660.85 94.97 54519.30 88888.00 2016-09-04 22:29:02.750 248 12660.85 94.95 54519.28 88888.00 2016-09-04 22:29:02.875 248 12660.77 94.97 54519.28 88888.00 2016-09-04 22:29:03.000 248 12660.83 94.97 54519.25 88888.00 2016-09-04 22:29:03.125 248 12660.85 95.00 54519.28 88888.00 2016-09-04 22:29:03.250 248 12660.83 94.95 54519.30 88888.00 2016-09-04 22:29:03.375 248 12660.83 94.97 54519.25 88888.00 2016-09-04 22:29:03.500 248 12660.83 94.97 54519.25 88888.00 2016-09-04 22:29:03.625 248 12660.80 94.97 54519.25 88888.00 2016-09-04 22:29:03.750 248 12660.80 95.00 54519.22 88888.00 2016-09-04 22:29:03.875 248 12660.85 95.00 54519.22 88888.00 2016-09-04 22:29:04.000 248 12660.85 95.03 54519.22 88888.00 2016-09-04 22:29:04.125 248 12660.83 95.03 54519.22 88888.00 2016-09-04 22:29:04.250 248 12660.83 95.03 54519.25 88888.00 2016-09-04 22:29:04.375 248 12660.83 95.08 54519.22 88888.00 2016-09-04 22:29:04.500 248 12660.83 95.08 54519.22 88888.00 2016-09-04 22:29:04.625 248 12660.85 95.08 54519.20 88888.00 2016-09-04 22:29:04.750 248 12660.88 95.10 54519.20 88888.00 2016-09-04 22:29:04.875 248 12660.85 95.08 54519.18 88888.00 2016-09-04 22:29:05.000 248 12660.88 95.05 54519.15 88888.00 2016-09-04 22:29:05.125 248 12660.85 95.03 54519.18 88888.00 2016-09-04 22:29:05.250 248 12660.77 95.05 54519.20 88888.00 2016-09-04 22:29:05.375 248 12660.85 95.10 54519.18 88888.00 2016-09-04 22:29:05.500 248 12660.90 95.12 54519.20 88888.00 2016-09-04 22:29:05.625 248 12660.98 95.10 54519.20 88888.00 2016-09-04 22:29:05.750 248 12660.95 95.08 54519.18 88888.00 2016-09-04 22:29:05.875 248 12660.95 95.10 54519.18 88888.00 2016-09-04 22:29:06.000 248 12660.95 95.10 54519.15 88888.00 2016-09-04 22:29:06.125 248 12660.95 95.10 54519.15 88888.00 2016-09-04 22:29:06.250 248 12660.98 95.10 54519.12 88888.00 2016-09-04 22:29:06.375 248 12661.00 95.10 54519.12 88888.00 2016-09-04 22:29:06.500 248 12661.02 95.10 54519.12 88888.00 2016-09-04 22:29:06.625 248 12661.08 95.12 54519.10 88888.00 2016-09-04 22:29:06.750 248 12661.12 95.12 54519.10 88888.00 2016-09-04 22:29:06.875 248 12661.12 95.12 54519.10 88888.00 2016-09-04 22:29:07.000 248 12661.17 95.12 54519.07 88888.00 2016-09-04 22:29:07.125 248 12661.17 95.10 54519.07 88888.00 2016-09-04 22:29:07.250 248 12661.10 95.05 54519.05 88888.00 2016-09-04 22:29:07.375 248 12661.15 95.05 54519.03 88888.00 2016-09-04 22:29:07.500 248 12661.15 95.05 54519.03 88888.00 2016-09-04 22:29:07.625 248 12661.17 95.05 54519.00 88888.00 2016-09-04 22:29:07.750 248 12661.23 95.05 54519.00 88888.00 2016-09-04 22:29:07.875 248 12661.25 95.08 54519.00 88888.00 2016-09-04 22:29:08.000 248 12661.27 95.05 54519.00 88888.00 2016-09-04 22:29:08.125 248 12661.30 95.05 54519.00 88888.00 2016-09-04 22:29:08.250 248 12661.25 95.03 54519.00 88888.00 2016-09-04 22:29:08.375 248 12661.33 95.05 54518.97 88888.00 2016-09-04 22:29:08.500 248 12661.38 95.03 54518.97 88888.00 2016-09-04 22:29:08.625 248 12661.38 95.05 54519.00 88888.00 2016-09-04 22:29:08.750 248 12661.27 95.03 54518.95 88888.00 2016-09-04 22:29:08.875 248 12661.30 95.00 54518.95 88888.00 2016-09-04 22:29:09.000 248 12661.35 95.00 54518.93 88888.00 2016-09-04 22:29:09.125 248 12661.42 95.03 54518.95 88888.00 2016-09-04 22:29:09.250 248 12661.42 95.03 54518.93 88888.00 2016-09-04 22:29:09.375 248 12661.48 95.00 54518.93 88888.00 2016-09-04 22:29:09.500 248 12661.50 95.00 54518.90 88888.00 2016-09-04 22:29:09.625 248 12661.50 95.03 54518.93 88888.00 2016-09-04 22:29:09.750 248 12661.50 95.03 54518.95 88888.00 2016-09-04 22:29:09.875 248 12661.50 95.03 54518.93 88888.00 2016-09-04 22:29:10.000 248 12661.52 95.00 54518.88 88888.00 2016-09-04 22:29:10.125 248 12661.58 95.03 54518.88 88888.00 2016-09-04 22:29:10.250 248 12661.58 94.95 54518.88 88888.00 2016-09-04 22:29:10.375 248 12661.60 94.97 54518.88 88888.00 2016-09-04 22:29:10.500 248 12661.62 94.97 54518.88 88888.00 2016-09-04 22:29:10.625 248 12661.60 94.97 54518.90 88888.00 2016-09-04 22:29:10.750 248 12661.60 94.97 54518.88 88888.00 2016-09-04 22:29:10.875 248 12661.60 94.95 54518.85 88888.00 2016-09-04 22:29:11.000 248 12661.60 94.90 54518.82 88888.00 2016-09-04 22:29:11.125 248 12661.62 94.88 54518.85 88888.00 2016-09-04 22:29:11.250 248 12661.62 94.88 54518.85 88888.00 2016-09-04 22:29:11.375 248 12661.70 94.90 54518.85 88888.00 2016-09-04 22:29:11.500 248 12661.70 94.90 54518.85 88888.00 2016-09-04 22:29:11.625 248 12661.73 94.90 54518.82 88888.00 2016-09-04 22:29:11.750 248 12661.80 94.88 54518.82 88888.00 2016-09-04 22:29:11.875 248 12661.90 94.83 54518.80 88888.00 2016-09-04 22:29:12.000 248 12661.92 94.83 54518.80 88888.00 2016-09-04 22:29:12.125 248 12661.95 94.83 54518.82 88888.00 2016-09-04 22:29:12.250 248 12661.92 94.83 54518.80 88888.00 2016-09-04 22:29:12.375 248 12661.92 94.80 54518.78 88888.00 2016-09-04 22:29:12.500 248 12661.85 94.78 54518.80 88888.00 2016-09-04 22:29:12.625 248 12661.88 94.72 54518.75 88888.00 2016-09-04 22:29:12.750 248 12661.98 94.78 54518.75 88888.00 2016-09-04 22:29:12.875 248 12662.00 94.80 54518.78 88888.00 2016-09-04 22:29:13.000 248 12661.92 94.78 54518.78 88888.00 2016-09-04 22:29:13.125 248 12661.90 94.75 54518.78 88888.00 2016-09-04 22:29:13.250 248 12661.90 94.70 54518.78 88888.00 2016-09-04 22:29:13.375 248 12661.92 94.70 54518.78 88888.00 2016-09-04 22:29:13.500 248 12662.00 94.67 54518.78 88888.00 2016-09-04 22:29:13.625 248 12661.98 94.65 54518.75 88888.00 2016-09-04 22:29:13.750 248 12662.00 94.65 54518.75 88888.00 2016-09-04 22:29:13.875 248 12662.08 94.65 54518.75 88888.00 2016-09-04 22:29:14.000 248 12662.10 94.62 54518.75 88888.00 2016-09-04 22:29:14.125 248 12662.12 94.60 54518.78 88888.00 2016-09-04 22:29:14.250 248 12662.08 94.55 54518.78 88888.00 2016-09-04 22:29:14.375 248 12662.12 94.58 54518.72 88888.00 2016-09-04 22:29:14.500 248 12662.12 94.58 54518.72 88888.00 2016-09-04 22:29:14.625 248 12662.12 94.53 54518.72 88888.00 2016-09-04 22:29:14.750 248 12662.15 94.50 54518.72 88888.00 2016-09-04 22:29:14.875 248 12662.15 94.50 54518.70 88888.00 2016-09-04 22:29:15.000 248 12662.20 94.47 54518.70 88888.00 2016-09-04 22:29:15.125 248 12662.15 94.47 54518.72 88888.00 2016-09-04 22:29:15.250 248 12662.17 94.47 54518.72 88888.00 2016-09-04 22:29:15.375 248 12662.20 94.47 54518.72 88888.00 2016-09-04 22:29:15.500 248 12662.30 94.45 54518.70 88888.00 2016-09-04 22:29:15.625 248 12662.35 94.45 54518.68 88888.00 2016-09-04 22:29:15.750 248 12662.33 94.40 54518.68 88888.00 2016-09-04 22:29:15.875 248 12662.33 94.40 54518.70 88888.00 2016-09-04 22:29:16.000 248 12662.38 94.38 54518.68 88888.00 2016-09-04 22:29:16.125 248 12662.35 94.38 54518.68 88888.00 2016-09-04 22:29:16.250 248 12662.33 94.35 54518.68 88888.00 2016-09-04 22:29:16.375 248 12662.38 94.33 54518.65 88888.00 2016-09-04 22:29:16.500 248 12662.40 94.28 54518.65 88888.00 2016-09-04 22:29:16.625 248 12662.35 94.25 54518.68 88888.00 2016-09-04 22:29:16.750 248 12662.38 94.25 54518.68 88888.00 2016-09-04 22:29:16.875 248 12662.45 94.25 54518.65 88888.00 2016-09-04 22:29:17.000 248 12662.52 94.25 54518.62 88888.00 2016-09-04 22:29:17.125 248 12662.55 94.25 54518.68 88888.00 2016-09-04 22:29:17.250 248 12662.50 94.22 54518.70 88888.00 2016-09-04 22:29:17.375 248 12662.50 94.20 54518.70 88888.00 2016-09-04 22:29:17.500 248 12662.50 94.17 54518.65 88888.00 2016-09-04 22:29:17.625 248 12662.52 94.15 54518.65 88888.00 2016-09-04 22:29:17.750 248 12662.55 94.12 54518.65 88888.00 2016-09-04 22:29:17.875 248 12662.58 94.12 54518.65 88888.00 2016-09-04 22:29:18.000 248 12662.65 94.08 54518.62 88888.00 2016-09-04 22:29:18.125 248 12662.65 94.05 54518.62 88888.00 2016-09-04 22:29:18.250 248 12662.62 94.05 54518.62 88888.00 2016-09-04 22:29:18.375 248 12662.60 94.05 54518.65 88888.00 2016-09-04 22:29:18.500 248 12662.62 94.00 54518.62 88888.00 2016-09-04 22:29:18.625 248 12662.67 94.03 54518.65 88888.00 2016-09-04 22:29:18.750 248 12662.70 94.00 54518.62 88888.00 2016-09-04 22:29:18.875 248 12662.70 93.95 54518.62 88888.00 2016-09-04 22:29:19.000 248 12662.73 93.95 54518.60 88888.00 2016-09-04 22:29:19.125 248 12662.75 93.95 54518.60 88888.00 2016-09-04 22:29:19.250 248 12662.75 93.92 54518.62 88888.00 2016-09-04 22:29:19.375 248 12662.80 93.92 54518.60 88888.00 2016-09-04 22:29:19.500 248 12662.83 93.92 54518.57 88888.00 2016-09-04 22:29:19.625 248 12662.88 93.88 54518.57 88888.00 2016-09-04 22:29:19.750 248 12662.92 93.85 54518.57 88888.00 2016-09-04 22:29:19.875 248 12662.95 93.85 54518.57 88888.00 2016-09-04 22:29:20.000 248 12662.95 93.85 54518.57 88888.00 2016-09-04 22:29:20.125 248 12662.90 93.85 54518.57 88888.00 2016-09-04 22:29:20.250 248 12662.88 93.78 54518.55 88888.00 2016-09-04 22:29:20.375 248 12662.90 93.78 54518.57 88888.00 2016-09-04 22:29:20.500 248 12662.90 93.78 54518.57 88888.00 2016-09-04 22:29:20.625 248 12662.98 93.78 54518.57 88888.00 2016-09-04 22:29:20.750 248 12663.00 93.78 54518.57 88888.00 2016-09-04 22:29:20.875 248 12663.05 93.78 54518.57 88888.00 2016-09-04 22:29:21.000 248 12663.08 93.72 54518.55 88888.00 2016-09-04 22:29:21.125 248 12663.05 93.70 54518.55 88888.00 2016-09-04 22:29:21.250 248 12663.02 93.70 54518.55 88888.00 2016-09-04 22:29:21.375 248 12663.05 93.72 54518.57 88888.00 2016-09-04 22:29:21.500 248 12663.08 93.70 54518.57 88888.00 2016-09-04 22:29:21.625 248 12663.05 93.65 54518.57 88888.00 2016-09-04 22:29:21.750 248 12663.02 93.62 54518.55 88888.00 2016-09-04 22:29:21.875 248 12663.05 93.65 54518.55 88888.00 2016-09-04 22:29:22.000 248 12663.12 93.62 54518.55 88888.00 2016-09-04 22:29:22.125 248 12663.17 93.62 54518.55 88888.00 2016-09-04 22:29:22.250 248 12663.17 93.60 54518.55 88888.00 2016-09-04 22:29:22.375 248 12663.20 93.58 54518.55 88888.00 2016-09-04 22:29:22.500 248 12663.15 93.58 54518.53 88888.00 2016-09-04 22:29:22.625 248 12663.17 93.58 54518.53 88888.00 2016-09-04 22:29:22.750 248 12663.23 93.55 54518.53 88888.00 2016-09-04 22:29:22.875 248 12663.27 93.55 54518.53 88888.00 2016-09-04 22:29:23.000 248 12663.30 93.55 54518.53 88888.00 2016-09-04 22:29:23.125 248 12663.25 93.53 54518.55 88888.00 2016-09-04 22:29:23.250 248 12663.25 93.47 54518.53 88888.00 2016-09-04 22:29:23.375 248 12663.30 93.47 54518.50 88888.00 2016-09-04 22:29:23.500 248 12663.30 93.47 54518.50 88888.00 2016-09-04 22:29:23.625 248 12663.30 93.53 54518.53 88888.00 2016-09-04 22:29:23.750 248 12663.30 93.50 54518.53 88888.00 2016-09-04 22:29:23.875 248 12663.38 93.50 54518.55 88888.00 2016-09-04 22:29:24.000 248 12663.42 93.50 54518.53 88888.00 2016-09-04 22:29:24.125 248 12663.35 93.50 54518.53 88888.00 2016-09-04 22:29:24.250 248 12663.35 93.45 54518.50 88888.00 2016-09-04 22:29:24.375 248 12663.35 93.47 54518.53 88888.00 2016-09-04 22:29:24.500 248 12663.33 93.45 54518.53 88888.00 2016-09-04 22:29:24.625 248 12663.33 93.42 54518.50 88888.00 2016-09-04 22:29:24.750 248 12663.35 93.45 54518.47 88888.00 2016-09-04 22:29:24.875 248 12663.42 93.45 54518.47 88888.00 2016-09-04 22:29:25.000 248 12663.45 93.42 54518.47 88888.00 2016-09-04 22:29:25.125 248 12663.42 93.40 54518.47 88888.00 2016-09-04 22:29:25.250 248 12663.40 93.40 54518.47 88888.00 2016-09-04 22:29:25.375 248 12663.45 93.38 54518.50 88888.00 2016-09-04 22:29:25.500 248 12663.45 93.38 54518.50 88888.00 2016-09-04 22:29:25.625 248 12663.40 93.38 54518.50 88888.00 2016-09-04 22:29:25.750 248 12663.40 93.38 54518.47 88888.00 2016-09-04 22:29:25.875 248 12663.42 93.38 54518.47 88888.00 2016-09-04 22:29:26.000 248 12663.42 93.35 54518.50 88888.00 2016-09-04 22:29:26.125 248 12663.45 93.35 54518.50 88888.00 2016-09-04 22:29:26.250 248 12663.50 93.33 54518.47 88888.00 2016-09-04 22:29:26.375 248 12663.55 93.33 54518.50 88888.00 2016-09-04 22:29:26.500 248 12663.50 93.33 54518.47 88888.00 2016-09-04 22:29:26.625 248 12663.50 93.30 54518.47 88888.00 2016-09-04 22:29:26.750 248 12663.52 93.28 54518.47 88888.00 2016-09-04 22:29:26.875 248 12663.52 93.25 54518.47 88888.00 2016-09-04 22:29:27.000 248 12663.55 93.28 54518.47 88888.00 2016-09-04 22:29:27.125 248 12663.55 93.28 54518.45 88888.00 2016-09-04 22:29:27.250 248 12663.52 93.25 54518.47 88888.00 2016-09-04 22:29:27.375 248 12663.58 93.28 54518.47 88888.00 2016-09-04 22:29:27.500 248 12663.62 93.28 54518.45 88888.00 2016-09-04 22:29:27.625 248 12663.65 93.25 54518.45 88888.00 2016-09-04 22:29:27.750 248 12663.58 93.28 54518.45 88888.00 2016-09-04 22:29:27.875 248 12663.52 93.22 54518.45 88888.00 2016-09-04 22:29:28.000 248 12663.50 93.25 54518.45 88888.00 2016-09-04 22:29:28.125 248 12663.50 93.22 54518.45 88888.00 2016-09-04 22:29:28.250 248 12663.50 93.22 54518.47 88888.00 2016-09-04 22:29:28.375 248 12663.55 93.22 54518.47 88888.00 2016-09-04 22:29:28.500 248 12663.67 93.20 54518.47 88888.00 2016-09-04 22:29:28.625 248 12663.67 93.17 54518.45 88888.00 2016-09-04 22:29:28.750 248 12663.65 93.20 54518.45 88888.00 2016-09-04 22:29:28.875 248 12663.62 93.20 54518.45 88888.00 2016-09-04 22:29:29.000 248 12663.65 93.20 54518.45 88888.00 2016-09-04 22:29:29.125 248 12663.62 93.20 54518.45 88888.00 2016-09-04 22:29:29.250 248 12663.60 93.17 54518.45 88888.00 2016-09-04 22:29:29.375 248 12663.67 93.17 54518.45 88888.00 2016-09-04 22:29:29.500 248 12663.65 93.17 54518.43 88888.00 2016-09-04 22:29:29.625 248 12663.60 93.20 54518.43 88888.00 2016-09-04 22:29:29.750 248 12663.55 93.20 54518.45 88888.00 2016-09-04 22:29:29.875 248 12663.58 93.20 54518.45 88888.00 2016-09-04 22:29:30.000 248 12663.60 93.17 54518.45 88888.00 2016-09-04 22:29:30.125 248 12663.62 93.17 54518.45 88888.00 2016-09-04 22:29:30.250 248 12663.60 93.17 54518.43 88888.00 2016-09-04 22:29:30.375 248 12663.65 93.15 54518.45 88888.00 2016-09-04 22:29:30.500 248 12663.67 93.15 54518.45 88888.00 2016-09-04 22:29:30.625 248 12663.77 93.17 54518.45 88888.00 2016-09-04 22:29:30.750 248 12663.75 93.17 54518.45 88888.00 2016-09-04 22:29:30.875 248 12663.75 93.17 54518.45 88888.00 2016-09-04 22:29:31.000 248 12663.70 93.15 54518.45 88888.00 2016-09-04 22:29:31.125 248 12663.62 93.12 54518.45 88888.00 2016-09-04 22:29:31.250 248 12663.60 93.10 54518.45 88888.00 2016-09-04 22:29:31.375 248 12663.67 93.10 54518.45 88888.00 2016-09-04 22:29:31.500 248 12663.73 93.12 54518.47 88888.00 2016-09-04 22:29:31.625 248 12663.73 93.12 54518.45 88888.00 2016-09-04 22:29:31.750 248 12663.75 93.10 54518.45 88888.00 2016-09-04 22:29:31.875 248 12663.77 93.10 54518.43 88888.00 2016-09-04 22:29:32.000 248 12663.77 93.10 54518.45 88888.00 2016-09-04 22:29:32.125 248 12663.77 93.10 54518.45 88888.00 2016-09-04 22:29:32.250 248 12663.85 93.08 54518.47 88888.00 2016-09-04 22:29:32.375 248 12663.85 93.05 54518.45 88888.00 2016-09-04 22:29:32.500 248 12663.80 93.08 54518.47 88888.00 2016-09-04 22:29:32.625 248 12663.73 93.08 54518.47 88888.00 2016-09-04 22:29:32.750 248 12663.75 93.08 54518.45 88888.00 2016-09-04 22:29:32.875 248 12663.77 93.08 54518.47 88888.00 2016-09-04 22:29:33.000 248 12663.80 93.08 54518.45 88888.00 2016-09-04 22:29:33.125 248 12663.83 93.05 54518.45 88888.00 2016-09-04 22:29:33.250 248 12663.85 93.08 54518.47 88888.00 2016-09-04 22:29:33.375 248 12663.88 93.08 54518.47 88888.00 2016-09-04 22:29:33.500 248 12663.85 93.08 54518.50 88888.00 2016-09-04 22:29:33.625 248 12663.83 93.08 54518.50 88888.00 2016-09-04 22:29:33.750 248 12663.83 93.05 54518.47 88888.00 2016-09-04 22:29:33.875 248 12663.83 93.05 54518.47 88888.00 2016-09-04 22:29:34.000 248 12663.85 93.03 54518.45 88888.00 2016-09-04 22:29:34.125 248 12663.88 93.05 54518.45 88888.00 2016-09-04 22:29:34.250 248 12663.85 93.05 54518.50 88888.00 2016-09-04 22:29:34.375 248 12663.88 93.05 54518.47 88888.00 2016-09-04 22:29:34.500 248 12663.90 93.03 54518.45 88888.00 2016-09-04 22:29:34.625 248 12663.98 93.00 54518.45 88888.00 2016-09-04 22:29:34.750 248 12664.00 93.00 54518.47 88888.00 2016-09-04 22:29:34.875 248 12664.02 93.03 54518.47 88888.00 2016-09-04 22:29:35.000 248 12664.08 93.03 54518.47 88888.00 2016-09-04 22:29:35.125 248 12664.10 93.00 54518.53 88888.00 2016-09-04 22:29:35.250 248 12664.08 92.97 54518.50 88888.00 2016-09-04 22:29:35.375 248 12664.08 93.00 54518.50 88888.00 2016-09-04 22:29:35.500 248 12664.08 93.03 54518.50 88888.00 2016-09-04 22:29:35.625 248 12664.05 93.00 54518.50 88888.00 2016-09-04 22:29:35.750 248 12663.98 92.97 54518.47 88888.00 2016-09-04 22:29:35.875 248 12663.98 92.97 54518.47 88888.00 2016-09-04 22:29:36.000 248 12664.00 92.97 54518.50 88888.00 2016-09-04 22:29:36.125 248 12664.00 93.00 54518.50 88888.00 2016-09-04 22:29:36.250 248 12664.02 92.97 54518.50 88888.00 2016-09-04 22:29:36.375 248 12664.02 92.97 54518.50 88888.00 2016-09-04 22:29:36.500 248 12663.95 92.97 54518.50 88888.00 2016-09-04 22:29:36.625 248 12663.98 92.97 54518.50 88888.00 2016-09-04 22:29:36.750 248 12663.95 92.95 54518.47 88888.00 2016-09-04 22:29:36.875 248 12663.98 92.97 54518.47 88888.00 2016-09-04 22:29:37.000 248 12664.00 92.97 54518.47 88888.00 2016-09-04 22:29:37.125 248 12664.02 92.97 54518.47 88888.00 2016-09-04 22:29:37.250 248 12663.98 92.95 54518.47 88888.00 2016-09-04 22:29:37.375 248 12664.02 92.95 54518.47 88888.00 2016-09-04 22:29:37.500 248 12664.02 92.97 54518.47 88888.00 2016-09-04 22:29:37.625 248 12664.02 92.97 54518.47 88888.00 2016-09-04 22:29:37.750 248 12664.02 93.00 54518.50 88888.00 2016-09-04 22:29:37.875 248 12663.95 93.00 54518.50 88888.00 2016-09-04 22:29:38.000 248 12663.90 92.97 54518.50 88888.00 2016-09-04 22:29:38.125 248 12663.92 93.00 54518.50 88888.00 2016-09-04 22:29:38.250 248 12663.90 93.00 54518.53 88888.00 2016-09-04 22:29:38.375 248 12663.98 93.00 54518.50 88888.00 2016-09-04 22:29:38.500 248 12663.95 92.97 54518.50 88888.00 2016-09-04 22:29:38.625 248 12663.95 92.97 54518.47 88888.00 2016-09-04 22:29:38.750 248 12663.90 93.00 54518.50 88888.00 2016-09-04 22:29:38.875 248 12663.85 92.97 54518.47 88888.00 2016-09-04 22:29:39.000 248 12663.88 92.95 54518.47 88888.00 2016-09-04 22:29:39.125 248 12663.95 92.92 54518.53 88888.00 2016-09-04 22:29:39.250 248 12663.98 92.92 54518.53 88888.00 2016-09-04 22:29:39.375 248 12663.95 92.95 54518.50 88888.00 2016-09-04 22:29:39.500 248 12663.92 92.95 54518.50 88888.00 2016-09-04 22:29:39.625 248 12663.95 92.92 54518.47 88888.00 2016-09-04 22:29:39.750 248 12663.95 92.92 54518.47 88888.00 2016-09-04 22:29:39.875 248 12663.98 92.95 54518.47 88888.00 2016-09-04 22:29:40.000 248 12663.98 92.95 54518.47 88888.00 2016-09-04 22:29:40.125 248 12663.98 92.95 54518.50 88888.00 2016-09-04 22:29:40.250 248 12663.90 92.92 54518.50 88888.00 2016-09-04 22:29:40.375 248 12663.92 92.95 54518.50 88888.00 2016-09-04 22:29:40.500 248 12663.95 92.95 54518.50 88888.00 2016-09-04 22:29:40.625 248 12663.92 92.95 54518.50 88888.00 2016-09-04 22:29:40.750 248 12663.92 92.97 54518.50 88888.00 2016-09-04 22:29:40.875 248 12663.88 92.95 54518.50 88888.00 2016-09-04 22:29:41.000 248 12663.92 92.97 54518.47 88888.00 2016-09-04 22:29:41.125 248 12663.92 93.00 54518.50 88888.00 2016-09-04 22:29:41.250 248 12663.90 92.97 54518.47 88888.00 2016-09-04 22:29:41.375 248 12663.88 92.95 54518.47 88888.00 2016-09-04 22:29:41.500 248 12663.80 92.92 54518.50 88888.00 2016-09-04 22:29:41.625 248 12663.80 92.92 54518.50 88888.00 2016-09-04 22:29:41.750 248 12663.83 92.97 54518.50 88888.00 2016-09-04 22:29:41.875 248 12663.83 92.97 54518.50 88888.00 2016-09-04 22:29:42.000 248 12663.80 92.97 54518.45 88888.00 2016-09-04 22:29:42.125 248 12663.80 92.95 54518.47 88888.00 2016-09-04 22:29:42.250 248 12663.77 92.95 54518.50 88888.00 2016-09-04 22:29:42.375 248 12663.80 92.97 54518.50 88888.00 2016-09-04 22:29:42.500 248 12663.77 93.00 54518.50 88888.00 2016-09-04 22:29:42.625 248 12663.75 93.00 54518.47 88888.00 2016-09-04 22:29:42.750 248 12663.80 92.97 54518.47 88888.00 2016-09-04 22:29:42.875 248 12663.77 92.92 54518.50 88888.00 2016-09-04 22:29:43.000 248 12663.70 92.95 54518.50 88888.00 2016-09-04 22:29:43.125 248 12663.67 92.97 54518.50 88888.00 2016-09-04 22:29:43.250 248 12663.70 92.97 54518.50 88888.00 2016-09-04 22:29:43.375 248 12663.67 92.95 54518.53 88888.00 2016-09-04 22:29:43.500 248 12663.67 92.95 54518.55 88888.00 2016-09-04 22:29:43.625 248 12663.65 92.97 54518.55 88888.00 2016-09-04 22:29:43.750 248 12663.62 92.97 54518.55 88888.00 2016-09-04 22:29:43.875 248 12663.65 92.97 54518.53 88888.00 2016-09-04 22:29:44.000 248 12663.65 92.95 54518.53 88888.00 2016-09-04 22:29:44.125 248 12663.62 92.92 54518.55 88888.00 2016-09-04 22:29:44.250 248 12663.60 92.90 54518.55 88888.00 2016-09-04 22:29:44.375 248 12663.65 92.92 54518.57 88888.00 2016-09-04 22:29:44.500 248 12663.62 92.92 54518.55 88888.00 2016-09-04 22:29:44.625 248 12663.62 92.90 54518.57 88888.00 2016-09-04 22:29:44.750 248 12663.60 92.90 54518.57 88888.00 2016-09-04 22:29:44.875 248 12663.55 92.90 54518.55 88888.00 2016-09-04 22:29:45.000 248 12663.52 92.92 54518.55 88888.00 2016-09-04 22:29:45.125 248 12663.55 92.92 54518.53 88888.00 2016-09-04 22:29:45.250 248 12663.52 92.90 54518.53 88888.00 2016-09-04 22:29:45.375 248 12663.55 92.92 54518.55 88888.00 2016-09-04 22:29:45.500 248 12663.55 92.88 54518.55 88888.00 2016-09-04 22:29:45.625 248 12663.55 92.88 54518.53 88888.00 2016-09-04 22:29:45.750 248 12663.52 92.90 54518.53 88888.00 2016-09-04 22:29:45.875 248 12663.50 92.90 54518.55 88888.00 2016-09-04 22:29:46.000 248 12663.52 92.88 54518.57 88888.00 2016-09-04 22:29:46.125 248 12663.50 92.88 54518.55 88888.00 2016-09-04 22:29:46.250 248 12663.45 92.85 54518.53 88888.00 2016-09-04 22:29:46.375 248 12663.48 92.85 54518.53 88888.00 2016-09-04 22:29:46.500 248 12663.50 92.88 54518.53 88888.00 2016-09-04 22:29:46.625 248 12663.52 92.88 54518.55 88888.00 2016-09-04 22:29:46.750 248 12663.48 92.85 54518.57 88888.00 2016-09-04 22:29:46.875 248 12663.48 92.85 54518.57 88888.00 2016-09-04 22:29:47.000 248 12663.55 92.85 54518.55 88888.00 2016-09-04 22:29:47.125 248 12663.55 92.88 54518.57 88888.00 2016-09-04 22:29:47.250 248 12663.50 92.88 54518.55 88888.00 2016-09-04 22:29:47.375 248 12663.50 92.88 54518.55 88888.00 2016-09-04 22:29:47.500 248 12663.48 92.85 54518.53 88888.00 2016-09-04 22:29:47.625 248 12663.52 92.83 54518.55 88888.00 2016-09-04 22:29:47.750 248 12663.48 92.83 54518.57 88888.00 2016-09-04 22:29:47.875 248 12663.48 92.85 54518.55 88888.00 2016-09-04 22:29:48.000 248 12663.50 92.85 54518.53 88888.00 2016-09-04 22:29:48.125 248 12663.50 92.85 54518.55 88888.00 2016-09-04 22:29:48.250 248 12663.48 92.85 54518.57 88888.00 2016-09-04 22:29:48.375 248 12663.52 92.85 54518.55 88888.00 2016-09-04 22:29:48.500 248 12663.50 92.85 54518.57 88888.00 2016-09-04 22:29:48.625 248 12663.50 92.83 54518.57 88888.00 2016-09-04 22:29:48.750 248 12663.50 92.83 54518.60 88888.00 2016-09-04 22:29:48.875 248 12663.58 92.83 54518.60 88888.00 2016-09-04 22:29:49.000 248 12663.50 92.83 54518.60 88888.00 2016-09-04 22:29:49.125 248 12663.55 92.80 54518.60 88888.00 2016-09-04 22:29:49.250 248 12663.52 92.78 54518.60 88888.00 2016-09-04 22:29:49.375 248 12663.60 92.80 54518.60 88888.00 2016-09-04 22:29:49.500 248 12663.65 92.80 54518.55 88888.00 2016-09-04 22:29:49.625 248 12663.67 92.80 54518.55 88888.00 2016-09-04 22:29:49.750 248 12663.65 92.80 54518.55 88888.00 2016-09-04 22:29:49.875 248 12663.62 92.80 54518.57 88888.00 2016-09-04 22:29:50.000 248 12663.62 92.80 54518.57 88888.00 2016-09-04 22:29:50.125 248 12663.62 92.78 54518.60 88888.00 2016-09-04 22:29:50.250 248 12663.60 92.75 54518.60 88888.00 2016-09-04 22:29:50.375 248 12663.67 92.78 54518.60 88888.00 2016-09-04 22:29:50.500 248 12663.75 92.78 54518.57 88888.00 2016-09-04 22:29:50.625 248 12663.73 92.78 54518.57 88888.00 2016-09-04 22:29:50.750 248 12663.75 92.80 54518.57 88888.00 2016-09-04 22:29:50.875 248 12663.75 92.78 54518.55 88888.00 2016-09-04 22:29:51.000 248 12663.73 92.78 54518.53 88888.00 2016-09-04 22:29:51.125 248 12663.70 92.80 54518.53 88888.00 2016-09-04 22:29:51.250 248 12663.70 92.78 54518.55 88888.00 2016-09-04 22:29:51.375 248 12663.70 92.75 54518.53 88888.00 2016-09-04 22:29:51.500 248 12663.67 92.72 54518.53 88888.00 2016-09-04 22:29:51.625 248 12663.70 92.72 54518.53 88888.00 2016-09-04 22:29:51.750 248 12663.75 92.72 54518.53 88888.00 2016-09-04 22:29:51.875 248 12663.75 92.70 54518.53 88888.00 2016-09-04 22:29:52.000 248 12663.73 92.70 54518.53 88888.00 2016-09-04 22:29:52.125 248 12663.77 92.67 54518.55 88888.00 2016-09-04 22:29:52.250 248 12663.73 92.67 54518.55 88888.00 2016-09-04 22:29:52.375 248 12663.70 92.70 54518.55 88888.00 2016-09-04 22:29:52.500 248 12663.73 92.67 54518.53 88888.00 2016-09-04 22:29:52.625 248 12663.75 92.67 54518.53 88888.00 2016-09-04 22:29:52.750 248 12663.77 92.67 54518.53 88888.00 2016-09-04 22:29:52.875 248 12663.75 92.62 54518.55 88888.00 2016-09-04 22:29:53.000 248 12663.80 92.62 54518.53 88888.00 2016-09-04 22:29:53.125 248 12663.88 92.62 54518.53 88888.00 2016-09-04 22:29:53.250 248 12663.90 92.65 54518.53 88888.00 2016-09-04 22:29:53.375 248 12663.95 92.65 54518.50 88888.00 2016-09-04 22:29:53.500 248 12663.95 92.60 54518.50 88888.00 2016-09-04 22:29:53.625 248 12663.95 92.62 54518.53 88888.00 2016-09-04 22:29:53.750 248 12663.95 92.60 54518.53 88888.00 2016-09-04 22:29:53.875 248 12663.88 92.58 54518.50 88888.00 2016-09-04 22:29:54.000 248 12663.88 92.58 54518.53 88888.00 2016-09-04 22:29:54.125 248 12663.92 92.58 54518.53 88888.00 2016-09-04 22:29:54.250 248 12663.88 92.58 54518.53 88888.00 2016-09-04 22:29:54.375 248 12663.88 92.58 54518.50 88888.00 2016-09-04 22:29:54.500 248 12663.90 92.55 54518.50 88888.00 2016-09-04 22:29:54.625 248 12664.00 92.60 54518.50 88888.00 2016-09-04 22:29:54.750 248 12664.08 92.58 54518.50 88888.00 2016-09-04 22:29:54.875 248 12664.05 92.60 54518.50 88888.00 2016-09-04 22:29:55.000 248 12664.08 92.58 54518.50 88888.00 2016-09-04 22:29:55.125 248 12664.02 92.55 54518.50 88888.00 2016-09-04 22:29:55.250 248 12663.98 92.53 54518.50 88888.00 2016-09-04 22:29:55.375 248 12663.98 92.53 54518.50 88888.00 2016-09-04 22:29:55.500 248 12663.95 92.53 54518.50 88888.00 2016-09-04 22:29:55.625 248 12664.02 92.50 54518.47 88888.00 2016-09-04 22:29:55.750 248 12664.08 92.47 54518.47 88888.00 2016-09-04 22:29:55.875 248 12664.02 92.50 54518.47 88888.00 2016-09-04 22:29:56.000 248 12663.98 92.50 54518.53 88888.00 2016-09-04 22:29:56.125 248 12663.98 92.47 54518.53 88888.00 2016-09-04 22:29:56.250 248 12663.92 92.45 54518.50 88888.00 2016-09-04 22:29:56.375 248 12664.00 92.45 54518.50 88888.00 2016-09-04 22:29:56.500 248 12664.02 92.47 54518.53 88888.00 2016-09-04 22:29:56.625 248 12664.00 92.45 54518.50 88888.00 2016-09-04 22:29:56.750 248 12663.95 92.40 54518.47 88888.00 2016-09-04 22:29:56.875 248 12663.88 92.40 54518.47 88888.00 2016-09-04 22:29:57.000 248 12663.92 92.40 54518.47 88888.00 2016-09-04 22:29:57.125 248 12664.00 92.38 54518.47 88888.00 2016-09-04 22:29:57.250 248 12663.98 92.38 54518.50 88888.00 2016-09-04 22:29:57.375 248 12663.95 92.40 54518.50 88888.00 2016-09-04 22:29:57.500 248 12663.92 92.40 54518.53 88888.00 2016-09-04 22:29:57.625 248 12663.90 92.38 54518.50 88888.00 2016-09-04 22:29:57.750 248 12663.95 92.35 54518.53 88888.00 2016-09-04 22:29:57.875 248 12663.95 92.35 54518.50 88888.00 2016-09-04 22:29:58.000 248 12663.90 92.35 54518.50 88888.00 2016-09-04 22:29:58.125 248 12663.88 92.35 54518.47 88888.00 2016-09-04 22:29:58.250 248 12663.88 92.33 54518.50 88888.00 2016-09-04 22:29:58.375 248 12663.92 92.33 54518.50 88888.00 2016-09-04 22:29:58.500 248 12663.90 92.33 54518.47 88888.00 2016-09-04 22:29:58.625 248 12663.90 92.33 54518.47 88888.00 2016-09-04 22:29:58.750 248 12663.92 92.33 54518.50 88888.00 2016-09-04 22:29:58.875 248 12663.95 92.33 54518.50 88888.00 2016-09-04 22:29:59.000 248 12663.90 92.33 54518.50 88888.00 2016-09-04 22:29:59.125 248 12663.88 92.33 54518.50 88888.00 2016-09-04 22:29:59.250 248 12663.83 92.30 54518.50 88888.00 2016-09-04 22:29:59.375 248 12663.88 92.30 54518.53 88888.00 2016-09-04 22:29:59.500 248 12663.95 92.28 54518.47 88888.00 2016-09-04 22:29:59.625 248 12663.95 92.30 54518.47 88888.00 2016-09-04 22:29:59.750 248 12663.95 92.30 54518.47 88888.00 2016-09-04 22:29:59.875 248 12663.98 92.30 54518.50 88888.00 2016-09-04 22:30:00.000 248 12663.98 92.28 54518.47 88888.00 2016-09-04 22:30:00.125 248 12663.92 92.25 54518.50 88888.00 2016-09-04 22:30:00.250 248 12663.92 92.22 54518.50 88888.00 2016-09-04 22:30:00.375 248 12663.95 92.25 54518.47 88888.00 2016-09-04 22:30:00.500 248 12663.88 92.22 54518.47 88888.00 2016-09-04 22:30:00.625 248 12663.83 92.22 54518.47 88888.00 2016-09-04 22:30:00.750 248 12663.88 92.22 54518.47 88888.00 2016-09-04 22:30:00.875 248 12663.92 92.22 54518.47 88888.00 2016-09-04 22:30:01.000 248 12663.90 92.22 54518.47 88888.00 2016-09-04 22:30:01.125 248 12663.88 92.22 54518.47 88888.00 2016-09-04 22:30:01.250 248 12663.77 92.15 54518.47 88888.00 2016-09-04 22:30:01.375 248 12663.83 92.17 54518.47 88888.00 2016-09-04 22:30:01.500 248 12663.83 92.20 54518.47 88888.00 2016-09-04 22:30:01.625 248 12663.85 92.20 54518.45 88888.00 2016-09-04 22:30:01.750 248 12663.80 92.17 54518.50 88888.00 2016-09-04 22:30:01.875 248 12663.77 92.17 54518.47 88888.00 2016-09-04 22:30:02.000 248 12663.73 92.15 54518.47 88888.00 2016-09-04 22:30:02.125 248 12663.75 92.17 54518.50 88888.00 2016-09-04 22:30:02.250 248 12663.73 92.12 54518.47 88888.00 2016-09-04 22:30:02.375 248 12663.77 92.15 54518.47 88888.00 2016-09-04 22:30:02.500 248 12663.77 92.15 54518.47 88888.00 2016-09-04 22:30:02.625 248 12663.83 92.15 54518.47 88888.00 2016-09-04 22:30:02.750 248 12663.83 92.12 54518.50 88888.00 2016-09-04 22:30:02.875 248 12663.83 92.15 54518.47 88888.00 2016-09-04 22:30:03.000 248 12663.85 92.10 54518.45 88888.00 2016-09-04 22:30:03.125 248 12663.90 92.10 54518.47 88888.00 2016-09-04 22:30:03.250 248 12663.88 92.10 54518.45 88888.00 2016-09-04 22:30:03.375 248 12663.88 92.10 54518.47 88888.00 2016-09-04 22:30:03.500 248 12663.85 92.08 54518.47 88888.00 2016-09-04 22:30:03.625 248 12663.90 92.08 54518.47 88888.00 2016-09-04 22:30:03.750 248 12663.92 92.08 54518.45 88888.00 2016-09-04 22:30:03.875 248 12663.92 92.10 54518.45 88888.00 2016-09-04 22:30:04.000 248 12663.92 92.10 54518.43 88888.00 2016-09-04 22:30:04.125 248 12663.90 92.10 54518.45 88888.00 2016-09-04 22:30:04.250 248 12663.85 92.05 54518.43 88888.00 2016-09-04 22:30:04.375 248 12663.88 92.05 54518.43 88888.00 2016-09-04 22:30:04.500 248 12663.88 92.05 54518.43 88888.00 2016-09-04 22:30:04.625 248 12663.92 92.05 54518.43 88888.00 2016-09-04 22:30:04.750 248 12663.98 92.05 54518.43 88888.00 2016-09-04 22:30:04.875 248 12663.98 92.05 54518.43 88888.00 2016-09-04 22:30:05.000 248 12663.98 92.05 54518.45 88888.00 2016-09-04 22:30:05.125 248 12663.85 92.03 54518.45 88888.00 2016-09-04 22:30:05.250 248 12663.88 92.03 54518.45 88888.00 2016-09-04 22:30:05.375 248 12663.95 92.08 54518.43 88888.00 2016-09-04 22:30:05.500 248 12663.95 92.08 54518.43 88888.00 2016-09-04 22:30:05.625 248 12663.98 92.08 54518.43 88888.00 2016-09-04 22:30:05.750 248 12664.02 92.05 54518.43 88888.00 2016-09-04 22:30:05.875 248 12664.05 92.05 54518.43 88888.00 2016-09-04 22:30:06.000 248 12664.00 92.05 54518.40 88888.00 2016-09-04 22:30:06.125 248 12664.00 92.05 54518.40 88888.00 2016-09-04 22:30:06.250 248 12664.05 92.05 54518.38 88888.00 2016-09-04 22:30:06.375 248 12664.08 92.05 54518.35 88888.00 2016-09-04 22:30:06.500 248 12664.08 92.03 54518.38 88888.00 2016-09-04 22:30:06.625 248 12664.08 92.05 54518.35 88888.00 2016-09-04 22:30:06.750 248 12664.10 92.05 54518.35 88888.00 2016-09-04 22:30:06.875 248 12664.12 92.05 54518.35 88888.00 2016-09-04 22:30:07.000 248 12664.15 92.05 54518.35 88888.00 2016-09-04 22:30:07.125 248 12664.12 92.05 54518.35 88888.00 2016-09-04 22:30:07.250 248 12664.08 92.05 54518.35 88888.00 2016-09-04 22:30:07.375 248 12664.10 92.08 54518.35 88888.00 2016-09-04 22:30:07.500 248 12664.15 92.08 54518.35 88888.00 2016-09-04 22:30:07.625 248 12664.17 92.08 54518.32 88888.00 2016-09-04 22:30:07.750 248 12664.10 92.05 54518.32 88888.00 2016-09-04 22:30:07.875 248 12664.10 92.05 54518.32 88888.00 2016-09-04 22:30:08.000 248 12664.15 92.08 54518.32 88888.00 2016-09-04 22:30:08.125 248 12664.15 92.08 54518.32 88888.00 2016-09-04 22:30:08.250 248 12664.15 92.08 54518.32 88888.00 2016-09-04 22:30:08.375 248 12664.25 92.08 54518.32 88888.00 2016-09-04 22:30:08.500 248 12664.20 92.08 54518.35 88888.00 2016-09-04 22:30:08.625 248 12664.20 92.12 54518.35 88888.00 2016-09-04 22:30:08.750 248 12664.27 92.12 54518.32 88888.00 2016-09-04 22:30:08.875 248 12664.35 92.15 54518.35 88888.00 2016-09-04 22:30:09.000 248 12664.35 92.12 54518.32 88888.00 2016-09-04 22:30:09.125 248 12664.35 92.12 54518.30 88888.00 2016-09-04 22:30:09.250 248 12664.33 92.12 54518.32 88888.00 2016-09-04 22:30:09.375 248 12664.30 92.10 54518.30 88888.00 2016-09-04 22:30:09.500 248 12664.23 92.12 54518.30 88888.00 2016-09-04 22:30:09.625 248 12664.25 92.17 54518.30 88888.00 2016-09-04 22:30:09.750 248 12664.35 92.15 54518.30 88888.00 2016-09-04 22:30:09.875 248 12664.35 92.15 54518.30 88888.00 2016-09-04 22:30:10.000 248 12664.35 92.10 54518.28 88888.00 2016-09-04 22:30:10.125 248 12664.35 92.15 54518.28 88888.00 2016-09-04 22:30:10.250 248 12664.38 92.12 54518.28 88888.00 2016-09-04 22:30:10.375 248 12664.40 92.12 54518.28 88888.00 2016-09-04 22:30:10.500 248 12664.40 92.15 54518.28 88888.00 2016-09-04 22:30:10.625 248 12664.48 92.17 54518.28 88888.00 2016-09-04 22:30:10.750 248 12664.50 92.17 54518.30 88888.00 2016-09-04 22:30:10.875 248 12664.48 92.15 54518.28 88888.00 2016-09-04 22:30:11.000 248 12664.42 92.15 54518.28 88888.00 2016-09-04 22:30:11.125 248 12664.45 92.15 54518.28 88888.00 2016-09-04 22:30:11.250 248 12664.50 92.15 54518.30 88888.00 2016-09-04 22:30:11.375 248 12664.50 92.15 54518.30 88888.00 2016-09-04 22:30:11.500 248 12664.48 92.12 54518.28 88888.00 2016-09-04 22:30:11.625 248 12664.45 92.12 54518.28 88888.00 2016-09-04 22:30:11.750 248 12664.42 92.15 54518.28 88888.00 2016-09-04 22:30:11.875 248 12664.42 92.15 54518.28 88888.00 2016-09-04 22:30:12.000 248 12664.42 92.15 54518.28 88888.00 2016-09-04 22:30:12.125 248 12664.40 92.12 54518.28 88888.00 2016-09-04 22:30:12.250 248 12664.35 92.08 54518.30 88888.00 2016-09-04 22:30:12.375 248 12664.42 92.10 54518.28 88888.00 2016-09-04 22:30:12.500 248 12664.45 92.12 54518.28 88888.00 2016-09-04 22:30:12.625 248 12664.50 92.12 54518.30 88888.00 2016-09-04 22:30:12.750 248 12664.50 92.10 54518.30 88888.00 2016-09-04 22:30:12.875 248 12664.48 92.10 54518.28 88888.00 2016-09-04 22:30:13.000 248 12664.48 92.10 54518.25 88888.00 2016-09-04 22:30:13.125 248 12664.50 92.10 54518.22 88888.00 2016-09-04 22:30:13.250 248 12664.45 92.08 54518.25 88888.00 2016-09-04 22:30:13.375 248 12664.45 92.08 54518.28 88888.00 2016-09-04 22:30:13.500 248 12664.45 92.08 54518.30 88888.00 2016-09-04 22:30:13.625 248 12664.48 92.12 54518.30 88888.00 2016-09-04 22:30:13.750 248 12664.48 92.10 54518.30 88888.00 2016-09-04 22:30:13.875 248 12664.48 92.08 54518.32 88888.00 2016-09-04 22:30:14.000 248 12664.52 92.05 54518.30 88888.00 2016-09-04 22:30:14.125 248 12664.55 92.05 54518.30 88888.00 2016-09-04 22:30:14.250 248 12664.50 92.05 54518.30 88888.00 2016-09-04 22:30:14.375 248 12664.55 92.08 54518.28 88888.00 2016-09-04 22:30:14.500 248 12664.52 92.10 54518.30 88888.00 2016-09-04 22:30:14.625 248 12664.50 92.10 54518.28 88888.00 2016-09-04 22:30:14.750 248 12664.42 92.08 54518.30 88888.00 2016-09-04 22:30:14.875 248 12664.38 92.05 54518.28 88888.00 2016-09-04 22:30:15.000 248 12664.45 92.03 54518.25 88888.00 2016-09-04 22:30:15.125 248 12664.48 92.03 54518.28 88888.00 2016-09-04 22:30:15.250 248 12664.42 92.03 54518.28 88888.00 2016-09-04 22:30:15.375 248 12664.45 92.05 54518.30 88888.00 2016-09-04 22:30:15.500 248 12664.40 92.03 54518.30 88888.00 2016-09-04 22:30:15.625 248 12664.35 92.03 54518.30 88888.00 2016-09-04 22:30:15.750 248 12664.38 92.05 54518.30 88888.00 2016-09-04 22:30:15.875 248 12664.45 92.03 54518.30 88888.00 2016-09-04 22:30:16.000 248 12664.48 92.03 54518.32 88888.00 2016-09-04 22:30:16.125 248 12664.52 92.03 54518.32 88888.00 2016-09-04 22:30:16.250 248 12664.50 92.00 54518.35 88888.00 2016-09-04 22:30:16.375 248 12664.48 91.97 54518.32 88888.00 2016-09-04 22:30:16.500 248 12664.40 91.97 54518.30 88888.00 2016-09-04 22:30:16.625 248 12664.38 91.97 54518.32 88888.00 2016-09-04 22:30:16.750 248 12664.40 91.97 54518.32 88888.00 2016-09-04 22:30:16.875 248 12664.45 91.97 54518.32 88888.00 2016-09-04 22:30:17.000 248 12664.42 91.95 54518.30 88888.00 2016-09-04 22:30:17.125 248 12664.40 91.95 54518.32 88888.00 2016-09-04 22:30:17.250 248 12664.38 91.90 54518.32 88888.00 2016-09-04 22:30:17.375 248 12664.40 91.92 54518.32 88888.00 2016-09-04 22:30:17.500 248 12664.40 91.90 54518.30 88888.00 2016-09-04 22:30:17.625 248 12664.38 91.90 54518.28 88888.00 2016-09-04 22:30:17.750 248 12664.38 91.92 54518.30 88888.00 2016-09-04 22:30:17.875 248 12664.35 91.92 54518.30 88888.00 2016-09-04 22:30:18.000 248 12664.30 91.90 54518.30 88888.00 2016-09-04 22:30:18.125 248 12664.27 91.90 54518.30 88888.00 2016-09-04 22:30:18.250 248 12664.27 91.88 54518.30 88888.00 2016-09-04 22:30:18.375 248 12664.33 91.88 54518.30 88888.00 2016-09-04 22:30:18.500 248 12664.35 91.88 54518.30 88888.00 2016-09-04 22:30:18.625 248 12664.33 91.88 54518.30 88888.00 2016-09-04 22:30:18.750 248 12664.33 91.88 54518.30 88888.00 2016-09-04 22:30:18.875 248 12664.35 91.90 54518.30 88888.00 2016-09-04 22:30:19.000 248 12664.35 91.90 54518.32 88888.00 2016-09-04 22:30:19.125 248 12664.27 91.90 54518.32 88888.00 2016-09-04 22:30:19.250 248 12664.23 91.88 54518.32 88888.00 2016-09-04 22:30:19.375 248 12664.25 91.88 54518.32 88888.00 2016-09-04 22:30:19.500 248 12664.30 91.85 54518.32 88888.00 2016-09-04 22:30:19.625 248 12664.33 91.85 54518.35 88888.00 2016-09-04 22:30:19.750 248 12664.23 91.83 54518.32 88888.00 2016-09-04 22:30:19.875 248 12664.15 91.80 54518.35 88888.00 2016-09-04 22:30:20.000 248 12664.20 91.80 54518.32 88888.00 2016-09-04 22:30:20.125 248 12664.20 91.80 54518.32 88888.00 2016-09-04 22:30:20.250 248 12664.17 91.78 54518.35 88888.00 2016-09-04 22:30:20.375 248 12664.20 91.78 54518.32 88888.00 2016-09-04 22:30:20.500 248 12664.15 91.75 54518.32 88888.00 2016-09-04 22:30:20.625 248 12664.15 91.75 54518.32 88888.00 2016-09-04 22:30:20.750 248 12664.12 91.78 54518.35 88888.00 2016-09-04 22:30:20.875 248 12664.12 91.78 54518.30 88888.00 2016-09-04 22:30:21.000 248 12664.12 91.75 54518.30 88888.00 2016-09-04 22:30:21.125 248 12664.15 91.75 54518.32 88888.00 2016-09-04 22:30:21.250 248 12664.12 91.72 54518.35 88888.00 2016-09-04 22:30:21.375 248 12664.10 91.75 54518.35 88888.00 2016-09-04 22:30:21.500 248 12664.05 91.75 54518.35 88888.00 2016-09-04 22:30:21.625 248 12664.10 91.78 54518.35 88888.00 2016-09-04 22:30:21.750 248 12664.08 91.75 54518.32 88888.00 2016-09-04 22:30:21.875 248 12664.02 91.75 54518.35 88888.00 2016-09-04 22:30:22.000 248 12664.02 91.75 54518.32 88888.00 2016-09-04 22:30:22.125 248 12664.02 91.70 54518.35 88888.00 2016-09-04 22:30:22.250 248 12664.02 91.70 54518.38 88888.00 2016-09-04 22:30:22.375 248 12664.05 91.72 54518.38 88888.00 2016-09-04 22:30:22.500 248 12663.98 91.75 54518.35 88888.00 2016-09-04 22:30:22.625 248 12663.95 91.72 54518.38 88888.00 2016-09-04 22:30:22.750 248 12664.00 91.72 54518.38 88888.00 2016-09-04 22:30:22.875 248 12664.05 91.75 54518.35 88888.00 2016-09-04 22:30:23.000 248 12664.02 91.72 54518.32 88888.00 2016-09-04 22:30:23.125 248 12663.95 91.75 54518.35 88888.00 2016-09-04 22:30:23.250 248 12663.88 91.78 54518.35 88888.00 2016-09-04 22:30:23.375 248 12663.88 91.78 54518.38 88888.00 2016-09-04 22:30:23.500 248 12663.88 91.83 54518.38 88888.00 2016-09-04 22:30:23.625 248 12663.95 91.80 54518.35 88888.00 2016-09-04 22:30:23.750 248 12663.90 91.78 54518.35 88888.00 2016-09-04 22:30:23.875 248 12663.90 91.83 54518.35 88888.00 2016-09-04 22:30:24.000 248 12663.98 91.83 54518.35 88888.00 2016-09-04 22:30:24.125 248 12663.98 91.80 54518.35 88888.00 2016-09-04 22:30:24.250 248 12663.90 91.80 54518.35 88888.00 2016-09-04 22:30:24.375 248 12663.88 91.80 54518.35 88888.00 2016-09-04 22:30:24.500 248 12663.80 91.80 54518.35 88888.00 2016-09-04 22:30:24.625 248 12663.80 91.83 54518.35 88888.00 2016-09-04 22:30:24.750 248 12663.90 91.85 54518.35 88888.00 2016-09-04 22:30:24.875 248 12663.88 91.80 54518.35 88888.00 2016-09-04 22:30:25.000 248 12663.85 91.80 54518.35 88888.00 2016-09-04 22:30:25.125 248 12663.85 91.83 54518.35 88888.00 2016-09-04 22:30:25.250 248 12663.80 91.80 54518.35 88888.00 2016-09-04 22:30:25.375 248 12663.83 91.83 54518.35 88888.00 2016-09-04 22:30:25.500 248 12663.83 91.83 54518.35 88888.00 2016-09-04 22:30:25.625 248 12663.80 91.85 54518.35 88888.00 2016-09-04 22:30:25.750 248 12663.83 91.85 54518.32 88888.00 2016-09-04 22:30:25.875 248 12663.80 91.83 54518.32 88888.00 2016-09-04 22:30:26.000 248 12663.83 91.83 54518.32 88888.00 2016-09-04 22:30:26.125 248 12663.77 91.85 54518.32 88888.00 2016-09-04 22:30:26.250 248 12663.70 91.85 54518.38 88888.00 2016-09-04 22:30:26.375 248 12663.75 91.85 54518.35 88888.00 2016-09-04 22:30:26.500 248 12663.75 91.85 54518.35 88888.00 2016-09-04 22:30:26.625 248 12663.73 91.88 54518.38 88888.00 2016-09-04 22:30:26.750 248 12663.70 91.88 54518.35 88888.00 2016-09-04 22:30:26.875 248 12663.70 91.88 54518.35 88888.00 2016-09-04 22:30:27.000 248 12663.73 91.85 54518.32 88888.00 2016-09-04 22:30:27.125 248 12663.70 91.88 54518.32 88888.00 2016-09-04 22:30:27.250 248 12663.70 91.85 54518.35 88888.00 2016-09-04 22:30:27.375 248 12663.73 91.85 54518.32 88888.00 2016-09-04 22:30:27.500 248 12663.73 91.88 54518.32 88888.00 2016-09-04 22:30:27.625 248 12663.73 91.90 54518.32 88888.00 2016-09-04 22:30:27.750 248 12663.67 91.88 54518.32 88888.00 2016-09-04 22:30:27.875 248 12663.73 91.88 54518.32 88888.00 2016-09-04 22:30:28.000 248 12663.77 91.90 54518.32 88888.00 2016-09-04 22:30:28.125 248 12663.70 91.90 54518.32 88888.00 2016-09-04 22:30:28.250 248 12663.65 91.85 54518.35 88888.00 2016-09-04 22:30:28.375 248 12663.62 91.88 54518.32 88888.00 2016-09-04 22:30:28.500 248 12663.62 91.85 54518.32 88888.00 2016-09-04 22:30:28.625 248 12663.65 91.88 54518.32 88888.00 2016-09-04 22:30:28.750 248 12663.73 91.90 54518.32 88888.00 2016-09-04 22:30:28.875 248 12663.75 91.90 54518.32 88888.00 2016-09-04 22:30:29.000 248 12663.67 91.90 54518.35 88888.00 2016-09-04 22:30:29.125 248 12663.60 91.88 54518.32 88888.00 2016-09-04 22:30:29.250 248 12663.58 91.85 54518.35 88888.00 2016-09-04 22:30:29.375 248 12663.58 91.88 54518.32 88888.00 2016-09-04 22:30:29.500 248 12663.52 91.90 54518.35 88888.00 2016-09-04 22:30:29.625 248 12663.50 91.90 54518.32 88888.00 2016-09-04 22:30:29.750 248 12663.50 91.88 54518.35 88888.00 2016-09-04 22:30:29.875 248 12663.50 91.88 54518.32 88888.00 2016-09-04 22:30:30.000 248 12663.50 91.85 54518.32 88888.00 2016-09-04 22:30:30.125 248 12663.50 91.88 54518.35 88888.00 2016-09-04 22:30:30.250 248 12663.48 91.85 54518.35 88888.00 2016-09-04 22:30:30.375 248 12663.50 91.83 54518.35 88888.00 2016-09-04 22:30:30.500 248 12663.48 91.83 54518.35 88888.00 2016-09-04 22:30:30.625 248 12663.50 91.83 54518.35 88888.00 2016-09-04 22:30:30.750 248 12663.45 91.83 54518.35 88888.00 2016-09-04 22:30:30.875 248 12663.45 91.83 54518.35 88888.00 2016-09-04 22:30:31.000 248 12663.40 91.80 54518.35 88888.00 2016-09-04 22:30:31.125 248 12663.35 91.78 54518.38 88888.00 2016-09-04 22:30:31.250 248 12663.33 91.72 54518.40 88888.00 2016-09-04 22:30:31.375 248 12663.35 91.75 54518.40 88888.00 2016-09-04 22:30:31.500 248 12663.35 91.72 54518.40 88888.00 2016-09-04 22:30:31.625 248 12663.33 91.78 54518.40 88888.00 2016-09-04 22:30:31.750 248 12663.27 91.75 54518.40 88888.00 2016-09-04 22:30:31.875 248 12663.27 91.72 54518.40 88888.00 2016-09-04 22:30:32.000 248 12663.30 91.72 54518.40 88888.00 2016-09-04 22:30:32.125 248 12663.30 91.70 54518.40 88888.00 2016-09-04 22:30:32.250 248 12663.25 91.70 54518.40 88888.00 2016-09-04 22:30:32.375 248 12663.30 91.75 54518.40 88888.00 2016-09-04 22:30:32.500 248 12663.25 91.72 54518.40 88888.00 2016-09-04 22:30:32.625 248 12663.20 91.70 54518.40 88888.00 2016-09-04 22:30:32.750 248 12663.10 91.70 54518.40 88888.00 2016-09-04 22:30:32.875 248 12663.10 91.67 54518.43 88888.00 2016-09-04 22:30:33.000 248 12663.17 91.67 54518.43 88888.00 2016-09-04 22:30:33.125 248 12663.17 91.67 54518.40 88888.00 2016-09-04 22:30:33.250 248 12663.17 91.65 54518.43 88888.00 2016-09-04 22:30:33.375 248 12663.17 91.67 54518.43 88888.00 2016-09-04 22:30:33.500 248 12663.15 91.62 54518.43 88888.00 2016-09-04 22:30:33.625 248 12663.15 91.60 54518.40 88888.00 2016-09-04 22:30:33.750 248 12663.15 91.60 54518.40 88888.00 2016-09-04 22:30:33.875 248 12663.12 91.60 54518.40 88888.00 2016-09-04 22:30:34.000 248 12663.00 91.58 54518.40 88888.00 2016-09-04 22:30:34.125 248 12662.98 91.58 54518.40 88888.00 2016-09-04 22:30:34.250 248 12662.98 91.58 54518.43 88888.00 2016-09-04 22:30:34.375 248 12663.02 91.58 54518.45 88888.00 2016-09-04 22:30:34.500 248 12663.02 91.58 54518.43 88888.00 2016-09-04 22:30:34.625 248 12662.95 91.55 54518.43 88888.00 2016-09-04 22:30:34.750 248 12662.90 91.53 54518.43 88888.00 2016-09-04 22:30:34.875 248 12662.90 91.53 54518.43 88888.00 2016-09-04 22:30:35.000 248 12662.92 91.53 54518.40 88888.00 2016-09-04 22:30:35.125 248 12662.95 91.53 54518.40 88888.00 2016-09-04 22:30:35.250 248 12662.98 91.50 54518.43 88888.00 2016-09-04 22:30:35.375 248 12662.95 91.50 54518.43 88888.00 2016-09-04 22:30:35.500 248 12662.90 91.50 54518.43 88888.00 2016-09-04 22:30:35.625 248 12662.85 91.50 54518.45 88888.00 2016-09-04 22:30:35.750 248 12662.80 91.50 54518.43 88888.00 2016-09-04 22:30:35.875 248 12662.85 91.53 54518.43 88888.00 2016-09-04 22:30:36.000 248 12662.83 91.53 54518.43 88888.00 2016-09-04 22:30:36.125 248 12662.75 91.50 54518.45 88888.00 2016-09-04 22:30:36.250 248 12662.70 91.45 54518.45 88888.00 2016-09-04 22:30:36.375 248 12662.73 91.47 54518.43 88888.00 2016-09-04 22:30:36.500 248 12662.73 91.47 54518.43 88888.00 2016-09-04 22:30:36.625 248 12662.73 91.47 54518.43 88888.00 2016-09-04 22:30:36.750 248 12662.75 91.47 54518.43 88888.00 2016-09-04 22:30:36.875 248 12662.75 91.45 54518.43 88888.00 2016-09-04 22:30:37.000 248 12662.80 91.47 54518.45 88888.00 2016-09-04 22:30:37.125 248 12662.75 91.47 54518.47 88888.00 2016-09-04 22:30:37.250 248 12662.67 91.45 54518.47 88888.00 2016-09-04 22:30:37.375 248 12662.73 91.47 54518.45 88888.00 2016-09-04 22:30:37.500 248 12662.70 91.42 54518.45 88888.00 2016-09-04 22:30:37.625 248 12662.67 91.45 54518.45 88888.00 2016-09-04 22:30:37.750 248 12662.73 91.50 54518.47 88888.00 2016-09-04 22:30:37.875 248 12662.70 91.50 54518.47 88888.00 2016-09-04 22:30:38.000 248 12662.73 91.50 54518.45 88888.00 2016-09-04 22:30:38.125 248 12662.73 91.50 54518.45 88888.00 2016-09-04 22:30:38.250 248 12662.65 91.47 54518.45 88888.00 2016-09-04 22:30:38.375 248 12662.70 91.47 54518.43 88888.00 2016-09-04 22:30:38.500 248 12662.65 91.45 54518.43 88888.00 2016-09-04 22:30:38.625 248 12662.62 91.45 54518.43 88888.00 2016-09-04 22:30:38.750 248 12662.62 91.47 54518.43 88888.00 2016-09-04 22:30:38.875 248 12662.67 91.50 54518.43 88888.00 2016-09-04 22:30:39.000 248 12662.65 91.50 54518.43 88888.00 2016-09-04 22:30:39.125 248 12662.58 91.50 54518.43 88888.00 2016-09-04 22:30:39.250 248 12662.55 91.50 54518.43 88888.00 2016-09-04 22:30:39.375 248 12662.62 91.50 54518.43 88888.00 2016-09-04 22:30:39.500 248 12662.60 91.50 54518.43 88888.00 2016-09-04 22:30:39.625 248 12662.58 91.50 54518.40 88888.00 2016-09-04 22:30:39.750 248 12662.62 91.50 54518.43 88888.00 2016-09-04 22:30:39.875 248 12662.60 91.53 54518.43 88888.00 2016-09-04 22:30:40.000 248 12662.55 91.53 54518.43 88888.00 2016-09-04 22:30:40.125 248 12662.58 91.53 54518.40 88888.00 2016-09-04 22:30:40.250 248 12662.62 91.50 54518.43 88888.00 2016-09-04 22:30:40.375 248 12662.62 91.53 54518.43 88888.00 2016-09-04 22:30:40.500 248 12662.60 91.55 54518.40 88888.00 2016-09-04 22:30:40.625 248 12662.58 91.55 54518.38 88888.00 2016-09-04 22:30:40.750 248 12662.67 91.55 54518.38 88888.00 2016-09-04 22:30:40.875 248 12662.70 91.55 54518.38 88888.00 2016-09-04 22:30:41.000 248 12662.70 91.55 54518.35 88888.00 2016-09-04 22:30:41.125 248 12662.60 91.53 54518.38 88888.00 2016-09-04 22:30:41.250 248 12662.60 91.55 54518.38 88888.00 2016-09-04 22:30:41.375 248 12662.62 91.58 54518.35 88888.00 2016-09-04 22:30:41.500 248 12662.65 91.60 54518.35 88888.00 2016-09-04 22:30:41.625 248 12662.62 91.58 54518.35 88888.00 2016-09-04 22:30:41.750 248 12662.58 91.60 54518.35 88888.00 2016-09-04 22:30:41.875 248 12662.55 91.60 54518.35 88888.00 2016-09-04 22:30:42.000 248 12662.58 91.62 54518.32 88888.00 2016-09-04 22:30:42.125 248 12662.60 91.62 54518.35 88888.00 2016-09-04 22:30:42.250 248 12662.55 91.58 54518.35 88888.00 2016-09-04 22:30:42.375 248 12662.55 91.62 54518.32 88888.00 2016-09-04 22:30:42.500 248 12662.55 91.62 54518.35 88888.00 2016-09-04 22:30:42.625 248 12662.62 91.67 54518.35 88888.00 2016-09-04 22:30:42.750 248 12662.62 91.65 54518.35 88888.00 2016-09-04 22:30:42.875 248 12662.58 91.65 54518.35 88888.00 2016-09-04 22:30:43.000 248 12662.58 91.65 54518.30 88888.00 2016-09-04 22:30:43.125 248 12662.58 91.65 54518.30 88888.00 2016-09-04 22:30:43.250 248 12662.60 91.70 54518.32 88888.00 2016-09-04 22:30:43.375 248 12662.60 91.70 54518.32 88888.00 2016-09-04 22:30:43.500 248 12662.65 91.70 54518.32 88888.00 2016-09-04 22:30:43.625 248 12662.65 91.67 54518.30 88888.00 2016-09-04 22:30:43.750 248 12662.67 91.72 54518.30 88888.00 2016-09-04 22:30:43.875 248 12662.70 91.75 54518.30 88888.00 2016-09-04 22:30:44.000 248 12662.67 91.72 54518.28 88888.00 2016-09-04 22:30:44.125 248 12662.70 91.72 54518.28 88888.00 2016-09-04 22:30:44.250 248 12662.70 91.75 54518.28 88888.00 2016-09-04 22:30:44.375 248 12662.77 91.80 54518.25 88888.00 2016-09-04 22:30:44.500 248 12662.77 91.78 54518.25 88888.00 2016-09-04 22:30:44.625 248 12662.70 91.78 54518.22 88888.00 2016-09-04 22:30:44.750 248 12662.67 91.78 54518.25 88888.00 2016-09-04 22:30:44.875 248 12662.70 91.75 54518.25 88888.00 2016-09-04 22:30:45.000 248 12662.70 91.78 54518.22 88888.00 2016-09-04 22:30:45.125 248 12662.75 91.78 54518.25 88888.00 2016-09-04 22:30:45.250 248 12662.75 91.78 54518.22 88888.00 2016-09-04 22:30:45.375 248 12662.75 91.80 54518.20 88888.00 2016-09-04 22:30:45.500 248 12662.75 91.83 54518.22 88888.00 2016-09-04 22:30:45.625 248 12662.73 91.83 54518.22 88888.00 2016-09-04 22:30:45.750 248 12662.70 91.80 54518.20 88888.00 2016-09-04 22:30:45.875 248 12662.70 91.80 54518.20 88888.00 2016-09-04 22:30:46.000 248 12662.65 91.83 54518.20 88888.00 2016-09-04 22:30:46.125 248 12662.70 91.85 54518.20 88888.00 2016-09-04 22:30:46.250 248 12662.73 91.83 54518.18 88888.00 2016-09-04 22:30:46.375 248 12662.70 91.85 54518.18 88888.00 2016-09-04 22:30:46.500 248 12662.67 91.85 54518.20 88888.00 2016-09-04 22:30:46.625 248 12662.70 91.88 54518.18 88888.00 2016-09-04 22:30:46.750 248 12662.73 91.88 54518.20 88888.00 2016-09-04 22:30:46.875 248 12662.77 91.88 54518.20 88888.00 2016-09-04 22:30:47.000 248 12662.80 91.90 54518.18 88888.00 2016-09-04 22:30:47.125 248 12662.77 91.92 54518.20 88888.00 2016-09-04 22:30:47.250 248 12662.70 91.92 54518.18 88888.00 2016-09-04 22:30:47.375 248 12662.67 91.90 54518.15 88888.00 2016-09-04 22:30:47.500 248 12662.70 91.90 54518.15 88888.00 2016-09-04 22:30:47.625 248 12662.70 91.90 54518.15 88888.00 2016-09-04 22:30:47.750 248 12662.70 91.90 54518.15 88888.00 2016-09-04 22:30:47.875 248 12662.67 91.92 54518.15 88888.00 2016-09-04 22:30:48.000 248 12662.70 91.92 54518.18 88888.00 2016-09-04 22:30:48.125 248 12662.67 91.92 54518.12 88888.00 2016-09-04 22:30:48.250 248 12662.62 91.90 54518.15 88888.00 2016-09-04 22:30:48.375 248 12662.65 91.95 54518.15 88888.00 2016-09-04 22:30:48.500 248 12662.67 91.92 54518.12 88888.00 2016-09-04 22:30:48.625 248 12662.73 91.95 54518.15 88888.00 2016-09-04 22:30:48.750 248 12662.73 91.92 54518.15 88888.00 2016-09-04 22:30:48.875 248 12662.75 91.92 54518.12 88888.00 2016-09-04 22:30:49.000 248 12662.75 91.92 54518.12 88888.00 2016-09-04 22:30:49.125 248 12662.73 91.95 54518.12 88888.00 2016-09-04 22:30:49.250 248 12662.70 91.92 54518.15 88888.00 2016-09-04 22:30:49.375 248 12662.70 91.95 54518.12 88888.00 2016-09-04 22:30:49.500 248 12662.70 91.95 54518.15 88888.00 2016-09-04 22:30:49.625 248 12662.73 91.95 54518.12 88888.00 2016-09-04 22:30:49.750 248 12662.77 91.95 54518.10 88888.00 2016-09-04 22:30:49.875 248 12662.80 91.97 54518.12 88888.00 2016-09-04 22:30:50.000 248 12662.80 91.97 54518.12 88888.00 2016-09-04 22:30:50.125 248 12662.80 91.97 54518.12 88888.00 2016-09-04 22:30:50.250 248 12662.70 91.97 54518.10 88888.00 2016-09-04 22:30:50.375 248 12662.73 91.97 54518.07 88888.00 2016-09-04 22:30:50.500 248 12662.73 92.00 54518.10 88888.00 2016-09-04 22:30:50.625 248 12662.75 92.03 54518.15 88888.00 2016-09-04 22:30:50.750 248 12662.73 92.00 54518.15 88888.00 2016-09-04 22:30:50.875 248 12662.77 91.97 54518.10 88888.00 2016-09-04 22:30:51.000 248 12662.77 91.97 54518.07 88888.00 2016-09-04 22:30:51.125 248 12662.77 91.95 54518.12 88888.00 2016-09-04 22:30:51.250 248 12662.77 91.95 54518.10 88888.00 2016-09-04 22:30:51.375 248 12662.80 91.97 54518.10 88888.00 2016-09-04 22:30:51.500 248 12662.80 91.97 54518.10 88888.00 2016-09-04 22:30:51.625 248 12662.83 92.00 54518.07 88888.00 2016-09-04 22:30:51.750 248 12662.77 92.05 54518.07 88888.00 2016-09-04 22:30:51.875 248 12662.80 92.03 54518.07 88888.00 2016-09-04 22:30:52.000 248 12662.83 92.03 54518.05 88888.00 2016-09-04 22:30:52.125 248 12662.83 92.03 54518.05 88888.00 2016-09-04 22:30:52.250 248 12662.83 92.03 54518.05 88888.00 2016-09-04 22:30:52.375 248 12662.85 92.05 54518.05 88888.00 2016-09-04 22:30:52.500 248 12662.83 92.05 54518.05 88888.00 2016-09-04 22:30:52.625 248 12662.77 92.08 54518.07 88888.00 2016-09-04 22:30:52.750 248 12662.83 92.08 54518.07 88888.00 2016-09-04 22:30:52.875 248 12662.88 92.10 54518.05 88888.00 2016-09-04 22:30:53.000 248 12662.92 92.10 54518.05 88888.00 2016-09-04 22:30:53.125 248 12662.88 92.08 54518.07 88888.00 2016-09-04 22:30:53.250 248 12662.83 92.08 54518.07 88888.00 2016-09-04 22:30:53.375 248 12662.85 92.10 54518.05 88888.00 2016-09-04 22:30:53.500 248 12662.90 92.12 54518.05 88888.00 2016-09-04 22:30:53.625 248 12662.85 92.10 54518.03 88888.00 2016-09-04 22:30:53.750 248 12662.88 92.15 54518.05 88888.00 2016-09-04 22:30:53.875 248 12662.88 92.15 54518.03 88888.00 2016-09-04 22:30:54.000 248 12662.95 92.12 54518.03 88888.00 2016-09-04 22:30:54.125 248 12662.98 92.15 54518.03 88888.00 2016-09-04 22:30:54.250 248 12662.92 92.15 54518.05 88888.00 2016-09-04 22:30:54.375 248 12662.92 92.15 54518.05 88888.00 2016-09-04 22:30:54.500 248 12663.02 92.15 54518.07 88888.00 2016-09-04 22:30:54.625 248 12663.05 92.17 54518.03 88888.00 2016-09-04 22:30:54.750 248 12663.08 92.15 54518.00 88888.00 2016-09-04 22:30:54.875 248 12663.12 92.17 54518.00 88888.00 2016-09-04 22:30:55.000 248 12663.15 92.20 54517.97 88888.00 2016-09-04 22:30:55.125 248 12663.17 92.22 54518.00 88888.00 2016-09-04 22:30:55.250 248 12663.15 92.22 54518.00 88888.00 2016-09-04 22:30:55.375 248 12663.15 92.22 54518.00 88888.00 2016-09-04 22:30:55.500 248 12663.12 92.25 54518.00 88888.00 2016-09-04 22:30:55.625 248 12663.15 92.25 54518.00 88888.00 2016-09-04 22:30:55.750 248 12663.20 92.28 54518.00 88888.00 2016-09-04 22:30:55.875 248 12663.20 92.30 54517.97 88888.00 2016-09-04 22:30:56.000 248 12663.23 92.33 54517.95 88888.00 2016-09-04 22:30:56.125 248 12663.20 92.33 54517.95 88888.00 2016-09-04 22:30:56.250 248 12663.12 92.30 54517.95 88888.00 2016-09-04 22:30:56.375 248 12663.12 92.30 54517.97 88888.00 2016-09-04 22:30:56.500 248 12663.12 92.33 54517.93 88888.00 2016-09-04 22:30:56.625 248 12663.12 92.30 54517.93 88888.00 2016-09-04 22:30:56.750 248 12663.17 92.28 54517.93 88888.00 2016-09-04 22:30:56.875 248 12663.20 92.30 54517.93 88888.00 2016-09-04 22:30:57.000 248 12663.23 92.33 54517.90 88888.00 2016-09-04 22:30:57.125 248 12663.23 92.35 54517.93 88888.00 2016-09-04 22:30:57.250 248 12663.20 92.35 54517.93 88888.00 2016-09-04 22:30:57.375 248 12663.20 92.38 54517.93 88888.00 2016-09-04 22:30:57.500 248 12663.27 92.40 54517.90 88888.00 2016-09-04 22:30:57.625 248 12663.30 92.40 54517.88 88888.00 2016-09-04 22:30:57.750 248 12663.38 92.40 54517.85 88888.00 2016-09-04 22:30:57.875 248 12663.42 92.42 54517.85 88888.00 2016-09-04 22:30:58.000 248 12663.42 92.42 54517.82 88888.00 2016-09-04 22:30:58.125 248 12663.48 92.45 54517.80 88888.00 2016-09-04 22:30:58.250 248 12663.45 92.45 54517.80 88888.00 2016-09-04 22:30:58.375 248 12663.42 92.47 54517.78 88888.00 2016-09-04 22:30:58.500 248 12663.42 92.50 54517.75 88888.00 2016-09-04 22:30:58.625 248 12663.42 92.50 54517.78 88888.00 2016-09-04 22:30:58.750 248 12663.48 92.53 54517.75 88888.00 2016-09-04 22:30:58.875 248 12663.48 92.53 54517.75 88888.00 2016-09-04 22:30:59.000 248 12663.42 92.53 54517.75 88888.00 2016-09-04 22:30:59.125 248 12663.50 92.53 54517.75 88888.00 2016-09-04 22:30:59.250 248 12663.55 92.53 54517.78 88888.00 2016-09-04 22:30:59.375 248 12663.60 92.58 54517.78 88888.00 2016-09-04 22:30:59.500 248 12663.58 92.60 54517.75 88888.00 2016-09-04 22:30:59.625 248 12663.60 92.60 54517.72 88888.00 2016-09-04 22:30:59.750 248 12663.60 92.58 54517.72 88888.00 2016-09-04 22:30:59.875 248 12663.58 92.60 54517.72 88888.00 2016-09-04 22:31:00.000 248 12663.58 92.62 54517.72 88888.00 2016-09-04 22:31:00.125 248 12663.65 92.65 54517.70 88888.00 2016-09-04 22:31:00.250 248 12663.65 92.62 54517.70 88888.00 2016-09-04 22:31:00.375 248 12663.70 92.67 54517.68 88888.00 2016-09-04 22:31:00.500 248 12663.75 92.65 54517.68 88888.00 2016-09-04 22:31:00.625 248 12663.75 92.65 54517.70 88888.00 2016-09-04 22:31:00.750 248 12663.77 92.70 54517.70 88888.00 2016-09-04 22:31:00.875 248 12663.77 92.70 54517.70 88888.00 2016-09-04 22:31:01.000 248 12663.75 92.70 54517.65 88888.00 2016-09-04 22:31:01.125 248 12663.83 92.72 54517.65 88888.00 2016-09-04 22:31:01.250 248 12663.88 92.72 54517.62 88888.00 2016-09-04 22:31:01.375 248 12663.92 92.72 54517.62 88888.00 2016-09-04 22:31:01.500 248 12663.92 92.75 54517.62 88888.00 2016-09-04 22:31:01.625 248 12663.98 92.75 54517.62 88888.00 2016-09-04 22:31:01.750 248 12663.90 92.75 54517.62 88888.00 2016-09-04 22:31:01.875 248 12663.88 92.72 54517.60 88888.00 2016-09-04 22:31:02.000 248 12663.92 92.72 54517.60 88888.00 2016-09-04 22:31:02.125 248 12663.98 92.75 54517.60 88888.00 2016-09-04 22:31:02.250 248 12664.00 92.72 54517.57 88888.00 2016-09-04 22:31:02.375 248 12664.02 92.75 54517.57 88888.00 2016-09-04 22:31:02.500 248 12663.98 92.75 54517.57 88888.00 2016-09-04 22:31:02.625 248 12664.02 92.72 54517.57 88888.00 2016-09-04 22:31:02.750 248 12664.10 92.78 54517.57 88888.00 2016-09-04 22:31:02.875 248 12664.15 92.78 54517.57 88888.00 2016-09-04 22:31:03.000 248 12664.15 92.75 54517.57 88888.00 2016-09-04 22:31:03.125 248 12664.17 92.75 54517.57 88888.00 2016-09-04 22:31:03.250 248 12664.17 92.78 54517.57 88888.00 2016-09-04 22:31:03.375 248 12664.27 92.80 54517.55 88888.00 2016-09-04 22:31:03.500 248 12664.27 92.78 54517.55 88888.00 2016-09-04 22:31:03.625 248 12664.27 92.78 54517.53 88888.00 2016-09-04 22:31:03.750 248 12664.30 92.78 54517.55 88888.00 2016-09-04 22:31:03.875 248 12664.33 92.78 54517.55 88888.00 2016-09-04 22:31:04.000 248 12664.33 92.78 54517.53 88888.00 2016-09-04 22:31:04.125 248 12664.33 92.78 54517.53 88888.00 2016-09-04 22:31:04.250 248 12664.33 92.83 54517.53 88888.00 2016-09-04 22:31:04.375 248 12664.33 92.83 54517.55 88888.00 2016-09-04 22:31:04.500 248 12664.35 92.83 54517.53 88888.00 2016-09-04 22:31:04.625 248 12664.35 92.80 54517.53 88888.00 2016-09-04 22:31:04.750 248 12664.35 92.83 54517.53 88888.00 2016-09-04 22:31:04.875 248 12664.40 92.83 54517.53 88888.00 2016-09-04 22:31:05.000 248 12664.42 92.85 54517.53 88888.00 2016-09-04 22:31:05.125 248 12664.45 92.83 54517.53 88888.00 2016-09-04 22:31:05.250 248 12664.42 92.80 54517.50 88888.00 2016-09-04 22:31:05.375 248 12664.45 92.80 54517.50 88888.00 2016-09-04 22:31:05.500 248 12664.42 92.83 54517.50 88888.00 2016-09-04 22:31:05.625 248 12664.42 92.83 54517.53 88888.00 2016-09-04 22:31:05.750 248 12664.42 92.85 54517.50 88888.00 2016-09-04 22:31:05.875 248 12664.45 92.88 54517.50 88888.00 2016-09-04 22:31:06.000 248 12664.45 92.88 54517.47 88888.00 2016-09-04 22:31:06.125 248 12664.40 92.88 54517.50 88888.00 2016-09-04 22:31:06.250 248 12664.38 92.85 54517.50 88888.00 2016-09-04 22:31:06.375 248 12664.42 92.90 54517.50 88888.00 2016-09-04 22:31:06.500 248 12664.48 92.88 54517.47 88888.00 2016-09-04 22:31:06.625 248 12664.50 92.88 54517.47 88888.00 2016-09-04 22:31:06.750 248 12664.45 92.85 54517.47 88888.00 2016-09-04 22:31:06.875 248 12664.48 92.83 54517.45 88888.00 2016-09-04 22:31:07.000 248 12664.50 92.85 54517.45 88888.00 2016-09-04 22:31:07.125 248 12664.50 92.83 54517.45 88888.00 2016-09-04 22:31:07.250 248 12664.52 92.85 54517.50 88888.00 2016-09-04 22:31:07.375 248 12664.55 92.85 54517.50 88888.00 2016-09-04 22:31:07.500 248 12664.58 92.85 54517.50 88888.00 2016-09-04 22:31:07.625 248 12664.55 92.88 54517.50 88888.00 2016-09-04 22:31:07.750 248 12664.55 92.88 54517.47 88888.00 2016-09-04 22:31:07.875 248 12664.55 92.90 54517.50 88888.00 2016-09-04 22:31:08.000 248 12664.52 92.88 54517.45 88888.00 2016-09-04 22:31:08.125 248 12664.52 92.90 54517.47 88888.00 2016-09-04 22:31:08.250 248 12664.52 92.90 54517.45 88888.00 2016-09-04 22:31:08.375 248 12664.62 92.92 54517.45 88888.00 2016-09-04 22:31:08.500 248 12664.62 92.90 54517.45 88888.00 2016-09-04 22:31:08.625 248 12664.65 92.92 54517.45 88888.00 2016-09-04 22:31:08.750 248 12664.67 92.90 54517.43 88888.00 2016-09-04 22:31:08.875 248 12664.65 92.90 54517.43 88888.00 2016-09-04 22:31:09.000 248 12664.62 92.90 54517.40 88888.00 2016-09-04 22:31:09.125 248 12664.65 92.90 54517.40 88888.00 2016-09-04 22:31:09.250 248 12664.60 92.90 54517.38 88888.00 2016-09-04 22:31:09.375 248 12664.60 92.92 54517.38 88888.00 2016-09-04 22:31:09.500 248 12664.65 92.92 54517.38 88888.00 2016-09-04 22:31:09.625 248 12664.65 92.95 54517.38 88888.00 2016-09-04 22:31:09.750 248 12664.65 92.95 54517.38 88888.00 2016-09-04 22:31:09.875 248 12664.70 92.92 54517.38 88888.00 2016-09-04 22:31:10.000 248 12664.73 92.95 54517.40 88888.00 2016-09-04 22:31:10.125 248 12664.75 92.97 54517.35 88888.00 2016-09-04 22:31:10.250 248 12664.77 92.97 54517.38 88888.00 2016-09-04 22:31:10.375 248 12664.83 93.00 54517.35 88888.00 2016-09-04 22:31:10.500 248 12664.80 92.97 54517.35 88888.00 2016-09-04 22:31:10.625 248 12664.75 92.95 54517.35 88888.00 2016-09-04 22:31:10.750 248 12664.73 92.97 54517.38 88888.00 2016-09-04 22:31:10.875 248 12664.73 93.00 54517.35 88888.00 2016-09-04 22:31:11.000 248 12664.77 93.03 54517.30 88888.00 2016-09-04 22:31:11.125 248 12664.75 93.03 54517.30 88888.00 2016-09-04 22:31:11.250 248 12664.75 93.03 54517.32 88888.00 2016-09-04 22:31:11.375 248 12664.75 93.03 54517.32 88888.00 2016-09-04 22:31:11.500 248 12664.75 93.03 54517.32 88888.00 2016-09-04 22:31:11.625 248 12664.73 93.00 54517.32 88888.00 2016-09-04 22:31:11.750 248 12664.75 93.00 54517.32 88888.00 2016-09-04 22:31:11.875 248 12664.83 93.05 54517.32 88888.00 2016-09-04 22:31:12.000 248 12664.85 93.05 54517.32 88888.00 2016-09-04 22:31:12.125 248 12664.88 93.05 54517.30 88888.00 2016-09-04 22:31:12.250 248 12664.92 93.03 54517.32 88888.00 2016-09-04 22:31:12.375 248 12664.95 93.03 54517.30 88888.00 2016-09-04 22:31:12.500 248 12664.83 93.03 54517.28 88888.00 2016-09-04 22:31:12.625 248 12664.83 93.05 54517.28 88888.00 2016-09-04 22:31:12.750 248 12664.88 93.03 54517.28 88888.00 2016-09-04 22:31:12.875 248 12664.90 93.03 54517.28 88888.00 2016-09-04 22:31:13.000 248 12664.95 93.03 54517.28 88888.00 2016-09-04 22:31:13.125 248 12665.05 93.05 54517.30 88888.00 2016-09-04 22:31:13.250 248 12665.02 93.08 54517.30 88888.00 2016-09-04 22:31:13.375 248 12665.02 93.08 54517.30 88888.00 2016-09-04 22:31:13.500 248 12665.02 93.08 54517.25 88888.00 2016-09-04 22:31:13.625 248 12665.02 93.10 54517.25 88888.00 2016-09-04 22:31:13.750 248 12665.00 93.10 54517.25 88888.00 2016-09-04 22:31:13.875 248 12665.00 93.10 54517.22 88888.00 2016-09-04 22:31:14.000 248 12664.98 93.10 54517.22 88888.00 2016-09-04 22:31:14.125 248 12664.98 93.10 54517.25 88888.00 2016-09-04 22:31:14.250 248 12664.95 93.08 54517.25 88888.00 2016-09-04 22:31:14.375 248 12664.98 93.10 54517.25 88888.00 2016-09-04 22:31:14.500 248 12665.02 93.10 54517.25 88888.00 2016-09-04 22:31:14.625 248 12665.05 93.10 54517.22 88888.00 2016-09-04 22:31:14.750 248 12665.02 93.15 54517.20 88888.00 2016-09-04 22:31:14.875 248 12665.10 93.12 54517.22 88888.00 2016-09-04 22:31:15.000 248 12665.12 93.12 54517.22 88888.00 2016-09-04 22:31:15.125 248 12665.15 93.12 54517.22 88888.00 2016-09-04 22:31:15.250 248 12665.12 93.10 54517.22 88888.00 2016-09-04 22:31:15.375 248 12665.17 93.10 54517.20 88888.00 2016-09-04 22:31:15.500 248 12665.27 93.12 54517.22 88888.00 2016-09-04 22:31:15.625 248 12665.27 93.12 54517.22 88888.00 2016-09-04 22:31:15.750 248 12665.23 93.10 54517.22 88888.00 2016-09-04 22:31:15.875 248 12665.23 93.12 54517.20 88888.00 2016-09-04 22:31:16.000 248 12665.20 93.10 54517.18 88888.00 2016-09-04 22:31:16.125 248 12665.20 93.10 54517.18 88888.00 2016-09-04 22:31:16.250 248 12665.20 93.10 54517.20 88888.00 2016-09-04 22:31:16.375 248 12665.25 93.15 54517.20 88888.00 2016-09-04 22:31:16.500 248 12665.23 93.12 54517.18 88888.00 2016-09-04 22:31:16.625 248 12665.27 93.12 54517.18 88888.00 2016-09-04 22:31:16.750 248 12665.23 93.10 54517.18 88888.00 2016-09-04 22:31:16.875 248 12665.25 93.10 54517.15 88888.00 2016-09-04 22:31:17.000 248 12665.25 93.12 54517.15 88888.00 2016-09-04 22:31:17.125 248 12665.30 93.15 54517.18 88888.00 2016-09-04 22:31:17.250 248 12665.27 93.12 54517.18 88888.00 2016-09-04 22:31:17.375 248 12665.27 93.10 54517.15 88888.00 2016-09-04 22:31:17.500 248 12665.25 93.12 54517.15 88888.00 2016-09-04 22:31:17.625 248 12665.30 93.10 54517.15 88888.00 2016-09-04 22:31:17.750 248 12665.35 93.10 54517.15 88888.00 2016-09-04 22:31:17.875 248 12665.33 93.08 54517.15 88888.00 2016-09-04 22:31:18.000 248 12665.33 93.10 54517.15 88888.00 2016-09-04 22:31:18.125 248 12665.33 93.12 54517.15 88888.00 2016-09-04 22:31:18.250 248 12665.35 93.12 54517.18 88888.00 2016-09-04 22:31:18.375 248 12665.42 93.12 54517.15 88888.00 2016-09-04 22:31:18.500 248 12665.38 93.12 54517.15 88888.00 2016-09-04 22:31:18.625 248 12665.40 93.12 54517.12 88888.00 2016-09-04 22:31:18.750 248 12665.42 93.12 54517.12 88888.00 2016-09-04 22:31:18.875 248 12665.45 93.12 54517.18 88888.00 2016-09-04 22:31:19.000 248 12665.45 93.12 54517.15 88888.00 2016-09-04 22:31:19.125 248 12665.48 93.12 54517.15 88888.00 2016-09-04 22:31:19.250 248 12665.48 93.12 54517.12 88888.00 2016-09-04 22:31:19.375 248 12665.48 93.15 54517.12 88888.00 2016-09-04 22:31:19.500 248 12665.45 93.15 54517.15 88888.00 2016-09-04 22:31:19.625 248 12665.50 93.12 54517.15 88888.00 2016-09-04 22:31:19.750 248 12665.48 93.12 54517.12 88888.00 2016-09-04 22:31:19.875 248 12665.48 93.12 54517.12 88888.00 2016-09-04 22:31:20.000 248 12665.50 93.15 54517.12 88888.00 2016-09-04 22:31:20.125 248 12665.48 93.15 54517.15 88888.00 2016-09-04 22:31:20.250 248 12665.45 93.12 54517.15 88888.00 2016-09-04 22:31:20.375 248 12665.58 93.17 54517.12 88888.00 2016-09-04 22:31:20.500 248 12665.58 93.15 54517.12 88888.00 2016-09-04 22:31:20.625 248 12665.55 93.15 54517.12 88888.00 2016-09-04 22:31:20.750 248 12665.52 93.15 54517.10 88888.00 2016-09-04 22:31:20.875 248 12665.52 93.15 54517.12 88888.00 2016-09-04 22:31:21.000 248 12665.55 93.15 54517.12 88888.00 2016-09-04 22:31:21.125 248 12665.58 93.17 54517.15 88888.00 2016-09-04 22:31:21.250 248 12665.52 93.17 54517.12 88888.00 2016-09-04 22:31:21.375 248 12665.58 93.12 54517.10 88888.00 2016-09-04 22:31:21.500 248 12665.60 93.12 54517.10 88888.00 2016-09-04 22:31:21.625 248 12665.58 93.12 54517.12 88888.00 2016-09-04 22:31:21.750 248 12665.60 93.12 54517.12 88888.00 2016-09-04 22:31:21.875 248 12665.62 93.15 54517.15 88888.00 2016-09-04 22:31:22.000 248 12665.60 93.17 54517.12 88888.00 2016-09-04 22:31:22.125 248 12665.58 93.12 54517.10 88888.00 2016-09-04 22:31:22.250 248 12665.55 93.10 54517.12 88888.00 2016-09-04 22:31:22.375 248 12665.55 93.12 54517.12 88888.00 2016-09-04 22:31:22.500 248 12665.58 93.17 54517.12 88888.00 2016-09-04 22:31:22.625 248 12665.58 93.15 54517.15 88888.00 2016-09-04 22:31:22.750 248 12665.55 93.15 54517.12 88888.00 2016-09-04 22:31:22.875 248 12665.58 93.10 54517.12 88888.00 2016-09-04 22:31:23.000 248 12665.58 93.10 54517.12 88888.00 2016-09-04 22:31:23.125 248 12665.58 93.10 54517.12 88888.00 2016-09-04 22:31:23.250 248 12665.55 93.12 54517.15 88888.00 2016-09-04 22:31:23.375 248 12665.55 93.10 54517.15 88888.00 2016-09-04 22:31:23.500 248 12665.58 93.08 54517.12 88888.00 2016-09-04 22:31:23.625 248 12665.55 93.03 54517.12 88888.00 2016-09-04 22:31:23.750 248 12665.58 93.08 54517.15 88888.00 2016-09-04 22:31:23.875 248 12665.58 93.12 54517.15 88888.00 2016-09-04 22:31:24.000 248 12665.58 93.10 54517.12 88888.00 2016-09-04 22:31:24.125 248 12665.60 93.08 54517.15 88888.00 2016-09-04 22:31:24.250 248 12665.58 93.03 54517.15 88888.00 2016-09-04 22:31:24.375 248 12665.60 93.03 54517.12 88888.00 2016-09-04 22:31:24.500 248 12665.58 93.05 54517.15 88888.00 2016-09-04 22:31:24.625 248 12665.58 93.08 54517.12 88888.00 2016-09-04 22:31:24.750 248 12665.58 93.08 54517.15 88888.00 2016-09-04 22:31:24.875 248 12665.62 93.08 54517.15 88888.00 2016-09-04 22:31:25.000 248 12665.65 93.05 54517.15 88888.00 2016-09-04 22:31:25.125 248 12665.65 93.08 54517.18 88888.00 2016-09-04 22:31:25.250 248 12665.62 93.08 54517.18 88888.00 2016-09-04 22:31:25.375 248 12665.62 93.10 54517.18 88888.00 2016-09-04 22:31:25.500 248 12665.62 93.05 54517.18 88888.00 2016-09-04 22:31:25.625 248 12665.62 93.03 54517.20 88888.00 2016-09-04 22:31:25.750 248 12665.62 93.00 54517.18 88888.00 2016-09-04 22:31:25.875 248 12665.60 93.03 54517.18 88888.00 2016-09-04 22:31:26.000 248 12665.62 93.08 54517.18 88888.00 2016-09-04 22:31:26.125 248 12665.67 93.08 54517.18 88888.00 2016-09-04 22:31:26.250 248 12665.67 93.08 54517.18 88888.00 2016-09-04 22:31:26.375 248 12665.67 93.05 54517.20 88888.00 2016-09-04 22:31:26.500 248 12665.65 93.05 54517.18 88888.00 2016-09-04 22:31:26.625 248 12665.62 93.03 54517.15 88888.00 2016-09-04 22:31:26.750 248 12665.58 93.00 54517.15 88888.00 2016-09-04 22:31:26.875 248 12665.55 93.00 54517.15 88888.00 2016-09-04 22:31:27.000 248 12665.58 93.00 54517.15 88888.00 2016-09-04 22:31:27.125 248 12665.60 93.00 54517.18 88888.00 2016-09-04 22:31:27.250 248 12665.55 93.00 54517.20 88888.00 2016-09-04 22:31:27.375 248 12665.50 93.00 54517.18 88888.00 2016-09-04 22:31:27.500 248 12665.50 93.00 54517.18 88888.00 2016-09-04 22:31:27.625 248 12665.55 93.00 54517.18 88888.00 2016-09-04 22:31:27.750 248 12665.58 93.03 54517.20 88888.00 2016-09-04 22:31:27.875 248 12665.55 93.00 54517.18 88888.00 2016-09-04 22:31:28.000 248 12665.52 92.97 54517.18 88888.00 2016-09-04 22:31:28.125 248 12665.50 92.97 54517.18 88888.00 2016-09-04 22:31:28.250 248 12665.40 92.95 54517.20 88888.00 2016-09-04 22:31:28.375 248 12665.48 92.95 54517.20 88888.00 2016-09-04 22:31:28.500 248 12665.48 92.95 54517.20 88888.00 2016-09-04 22:31:28.625 248 12665.50 92.95 54517.15 88888.00 2016-09-04 22:31:28.750 248 12665.48 92.95 54517.15 88888.00 2016-09-04 22:31:28.875 248 12665.52 92.97 54517.20 88888.00 2016-09-04 22:31:29.000 248 12665.60 93.00 54517.20 88888.00 2016-09-04 22:31:29.125 248 12665.52 92.97 54517.20 88888.00 2016-09-04 22:31:29.250 248 12665.50 92.95 54517.18 88888.00 2016-09-04 22:31:29.375 248 12665.58 92.95 54517.15 88888.00 2016-09-04 22:31:29.500 248 12665.58 92.92 54517.18 88888.00 2016-09-04 22:31:29.625 248 12665.55 92.92 54517.18 88888.00 2016-09-04 22:31:29.750 248 12665.55 92.95 54517.20 88888.00 2016-09-04 22:31:29.875 248 12665.55 92.95 54517.20 88888.00 2016-09-04 22:31:30.000 248 12665.52 92.97 54517.20 88888.00 2016-09-04 22:31:30.125 248 12665.50 92.95 54517.18 88888.00 2016-09-04 22:31:30.250 248 12665.45 92.95 54517.18 88888.00 2016-09-04 22:31:30.375 248 12665.45 92.97 54517.20 88888.00 2016-09-04 22:31:30.500 248 12665.52 92.97 54517.18 88888.00 2016-09-04 22:31:30.625 248 12665.50 93.00 54517.20 88888.00 2016-09-04 22:31:30.750 248 12665.52 92.97 54517.22 88888.00 2016-09-04 22:31:30.875 248 12665.52 92.97 54517.22 88888.00 2016-09-04 22:31:31.000 248 12665.50 92.97 54517.20 88888.00 2016-09-04 22:31:31.125 248 12665.52 92.97 54517.22 88888.00 2016-09-04 22:31:31.250 248 12665.52 92.97 54517.22 88888.00 2016-09-04 22:31:31.375 248 12665.50 93.00 54517.22 88888.00 2016-09-04 22:31:31.500 248 12665.45 92.97 54517.22 88888.00 2016-09-04 22:31:31.625 248 12665.45 92.97 54517.20 88888.00 2016-09-04 22:31:31.750 248 12665.48 92.95 54517.20 88888.00 2016-09-04 22:31:31.875 248 12665.45 92.97 54517.20 88888.00 2016-09-04 22:31:32.000 248 12665.50 93.00 54517.20 88888.00 2016-09-04 22:31:32.125 248 12665.55 93.03 54517.20 88888.00 2016-09-04 22:31:32.250 248 12665.50 93.03 54517.22 88888.00 2016-09-04 22:31:32.375 248 12665.48 92.97 54517.20 88888.00 2016-09-04 22:31:32.500 248 12665.45 92.97 54517.20 88888.00 2016-09-04 22:31:32.625 248 12665.48 93.03 54517.22 88888.00 2016-09-04 22:31:32.750 248 12665.52 93.03 54517.20 88888.00 2016-09-04 22:31:32.875 248 12665.52 93.05 54517.22 88888.00 2016-09-04 22:31:33.000 248 12665.55 93.03 54517.20 88888.00 2016-09-04 22:31:33.125 248 12665.55 93.03 54517.20 88888.00 2016-09-04 22:31:33.250 248 12665.50 93.00 54517.20 88888.00 2016-09-04 22:31:33.375 248 12665.55 93.03 54517.22 88888.00 2016-09-04 22:31:33.500 248 12665.58 93.08 54517.22 88888.00 2016-09-04 22:31:33.625 248 12665.58 93.05 54517.22 88888.00 2016-09-04 22:31:33.750 248 12665.55 93.05 54517.20 88888.00 2016-09-04 22:31:33.875 248 12665.55 93.05 54517.20 88888.00 2016-09-04 22:31:34.000 248 12665.55 93.05 54517.20 88888.00 2016-09-04 22:31:34.125 248 12665.55 93.05 54517.22 88888.00 2016-09-04 22:31:34.250 248 12665.45 93.00 54517.20 88888.00 2016-09-04 22:31:34.375 248 12665.52 93.03 54517.18 88888.00 2016-09-04 22:31:34.500 248 12665.55 93.08 54517.15 88888.00 2016-09-04 22:31:34.625 248 12665.55 93.10 54517.18 88888.00 2016-09-04 22:31:34.750 248 12665.52 93.10 54517.18 88888.00 2016-09-04 22:31:34.875 248 12665.52 93.08 54517.18 88888.00 2016-09-04 22:31:35.000 248 12665.55 93.08 54517.18 88888.00 2016-09-04 22:31:35.125 248 12665.60 93.10 54517.20 88888.00 2016-09-04 22:31:35.250 248 12665.55 93.08 54517.20 88888.00 2016-09-04 22:31:35.375 248 12665.50 93.10 54517.18 88888.00 2016-09-04 22:31:35.500 248 12665.42 93.08 54517.18 88888.00 2016-09-04 22:31:35.625 248 12665.45 93.10 54517.18 88888.00 2016-09-04 22:31:35.750 248 12665.48 93.10 54517.20 88888.00 2016-09-04 22:31:35.875 248 12665.45 93.12 54517.20 88888.00 2016-09-04 22:31:36.000 248 12665.50 93.12 54517.18 88888.00 2016-09-04 22:31:36.125 248 12665.50 93.15 54517.18 88888.00 2016-09-04 22:31:36.250 248 12665.48 93.12 54517.18 88888.00 2016-09-04 22:31:36.375 248 12665.50 93.15 54517.18 88888.00 2016-09-04 22:31:36.500 248 12665.50 93.15 54517.18 88888.00 2016-09-04 22:31:36.625 248 12665.55 93.15 54517.15 88888.00 2016-09-04 22:31:36.750 248 12665.58 93.15 54517.18 88888.00 2016-09-04 22:31:36.875 248 12665.60 93.17 54517.15 88888.00 2016-09-04 22:31:37.000 248 12665.62 93.15 54517.18 88888.00 2016-09-04 22:31:37.125 248 12665.62 93.15 54517.18 88888.00 2016-09-04 22:31:37.250 248 12665.58 93.17 54517.18 88888.00 2016-09-04 22:31:37.375 248 12665.60 93.20 54517.18 88888.00 2016-09-04 22:31:37.500 248 12665.62 93.20 54517.20 88888.00 2016-09-04 22:31:37.625 248 12665.67 93.22 54517.18 88888.00 2016-09-04 22:31:37.750 248 12665.67 93.20 54517.18 88888.00 2016-09-04 22:31:37.875 248 12665.73 93.15 54517.15 88888.00 2016-09-04 22:31:38.000 248 12665.70 93.17 54517.15 88888.00 2016-09-04 22:31:38.125 248 12665.65 93.20 54517.18 88888.00 2016-09-04 22:31:38.250 248 12665.65 93.25 54517.15 88888.00 2016-09-04 22:31:38.375 248 12665.70 93.22 54517.15 88888.00 2016-09-04 22:31:38.500 248 12665.70 93.22 54517.18 88888.00 2016-09-04 22:31:38.625 248 12665.73 93.25 54517.18 88888.00 2016-09-04 22:31:38.750 248 12665.80 93.25 54517.15 88888.00 2016-09-04 22:31:38.875 248 12665.85 93.25 54517.18 88888.00 2016-09-04 22:31:39.000 248 12665.83 93.28 54517.15 88888.00 2016-09-04 22:31:39.125 248 12665.85 93.30 54517.15 88888.00 2016-09-04 22:31:39.250 248 12665.80 93.28 54517.18 88888.00 2016-09-04 22:31:39.375 248 12665.83 93.28 54517.15 88888.00 2016-09-04 22:31:39.500 248 12665.90 93.28 54517.15 88888.00 2016-09-04 22:31:39.625 248 12665.92 93.30 54517.15 88888.00 2016-09-04 22:31:39.750 248 12665.95 93.28 54517.15 88888.00 2016-09-04 22:31:39.875 248 12665.92 93.22 54517.15 88888.00 2016-09-04 22:31:40.000 248 12665.92 93.22 54517.12 88888.00 2016-09-04 22:31:40.125 248 12665.90 93.28 54517.15 88888.00 2016-09-04 22:31:40.250 248 12665.90 93.28 54517.15 88888.00 2016-09-04 22:31:40.375 248 12665.92 93.30 54517.12 88888.00 2016-09-04 22:31:40.500 248 12665.92 93.28 54517.12 88888.00 2016-09-04 22:31:40.625 248 12665.90 93.25 54517.15 88888.00 2016-09-04 22:31:40.750 248 12665.98 93.28 54517.15 88888.00 2016-09-04 22:31:40.875 248 12666.00 93.30 54517.15 88888.00 2016-09-04 22:31:41.000 248 12666.02 93.28 54517.12 88888.00 2016-09-04 22:31:41.125 248 12666.05 93.30 54517.10 88888.00 2016-09-04 22:31:41.250 248 12666.10 93.35 54517.12 88888.00 2016-09-04 22:31:41.375 248 12666.17 93.35 54517.12 88888.00 2016-09-04 22:31:41.500 248 12666.17 93.38 54517.15 88888.00 2016-09-04 22:31:41.625 248 12666.17 93.38 54517.15 88888.00 2016-09-04 22:31:41.750 248 12666.12 93.38 54517.12 88888.00 2016-09-04 22:31:41.875 248 12666.10 93.38 54517.12 88888.00 2016-09-04 22:31:42.000 248 12666.10 93.35 54517.12 88888.00 2016-09-04 22:31:42.125 248 12666.17 93.33 54517.12 88888.00 2016-09-04 22:31:42.250 248 12666.12 93.35 54517.12 88888.00 2016-09-04 22:31:42.375 248 12666.12 93.38 54517.12 88888.00 2016-09-04 22:31:42.500 248 12666.10 93.38 54517.12 88888.00 2016-09-04 22:31:42.625 248 12666.12 93.40 54517.12 88888.00 2016-09-04 22:31:42.750 248 12666.17 93.42 54517.12 88888.00 2016-09-04 22:31:42.875 248 12666.17 93.45 54517.15 88888.00 2016-09-04 22:31:43.000 248 12666.15 93.45 54517.15 88888.00 2016-09-04 22:31:43.125 248 12666.12 93.42 54517.15 88888.00 2016-09-04 22:31:43.250 248 12666.12 93.47 54517.10 88888.00 2016-09-04 22:31:43.375 248 12666.17 93.47 54517.10 88888.00 2016-09-04 22:31:43.500 248 12666.20 93.45 54517.10 88888.00 2016-09-04 22:31:43.625 248 12666.20 93.45 54517.12 88888.00 2016-09-04 22:31:43.750 248 12666.20 93.47 54517.10 88888.00 2016-09-04 22:31:43.875 248 12666.17 93.47 54517.10 88888.00 2016-09-04 22:31:44.000 248 12666.17 93.47 54517.12 88888.00 2016-09-04 22:31:44.125 248 12666.23 93.50 54517.12 88888.00 2016-09-04 22:31:44.250 248 12666.27 93.50 54517.12 88888.00 2016-09-04 22:31:44.375 248 12666.38 93.50 54517.12 88888.00 2016-09-04 22:31:44.500 248 12666.38 93.53 54517.15 88888.00 2016-09-04 22:31:44.625 248 12666.27 93.50 54517.12 88888.00 2016-09-04 22:31:44.750 248 12666.23 93.53 54517.12 88888.00 2016-09-04 22:31:44.875 248 12666.23 93.53 54517.12 88888.00 2016-09-04 22:31:45.000 248 12666.17 93.53 54517.12 88888.00 2016-09-04 22:31:45.125 248 12666.17 93.53 54517.12 88888.00 2016-09-04 22:31:45.250 248 12666.17 93.53 54517.15 88888.00 2016-09-04 22:31:45.375 248 12666.23 93.55 54517.15 88888.00 2016-09-04 22:31:45.500 248 12666.23 93.55 54517.12 88888.00 2016-09-04 22:31:45.625 248 12666.23 93.55 54517.12 88888.00 2016-09-04 22:31:45.750 248 12666.25 93.55 54517.12 88888.00 2016-09-04 22:31:45.875 248 12666.20 93.55 54517.12 88888.00 2016-09-04 22:31:46.000 248 12666.20 93.55 54517.10 88888.00 2016-09-04 22:31:46.125 248 12666.25 93.55 54517.12 88888.00 2016-09-04 22:31:46.250 248 12666.20 93.53 54517.15 88888.00 2016-09-04 22:31:46.375 248 12666.17 93.55 54517.12 88888.00 2016-09-04 22:31:46.500 248 12666.10 93.58 54517.10 88888.00 2016-09-04 22:31:46.625 248 12666.15 93.58 54517.12 88888.00 2016-09-04 22:31:46.750 248 12666.23 93.60 54517.10 88888.00 2016-09-04 22:31:46.875 248 12666.25 93.60 54517.10 88888.00 2016-09-04 22:31:47.000 248 12666.20 93.62 54517.10 88888.00 2016-09-04 22:31:47.125 248 12666.15 93.62 54517.10 88888.00 2016-09-04 22:31:47.250 248 12666.10 93.60 54517.10 88888.00 2016-09-04 22:31:47.375 248 12666.10 93.62 54517.12 88888.00 2016-09-04 22:31:47.500 248 12666.15 93.65 54517.12 88888.00 2016-09-04 22:31:47.625 248 12666.15 93.65 54517.12 88888.00 2016-09-04 22:31:47.750 248 12666.20 93.65 54517.12 88888.00 2016-09-04 22:31:47.875 248 12666.20 93.67 54517.10 88888.00 2016-09-04 22:31:48.000 248 12666.15 93.65 54517.10 88888.00 2016-09-04 22:31:48.125 248 12666.17 93.65 54517.12 88888.00 2016-09-04 22:31:48.250 248 12666.17 93.62 54517.12 88888.00 2016-09-04 22:31:48.375 248 12666.23 93.65 54517.12 88888.00 2016-09-04 22:31:48.500 248 12666.25 93.70 54517.12 88888.00 2016-09-04 22:31:48.625 248 12666.25 93.67 54517.15 88888.00 2016-09-04 22:31:48.750 248 12666.25 93.67 54517.12 88888.00 2016-09-04 22:31:48.875 248 12666.23 93.67 54517.12 88888.00 2016-09-04 22:31:49.000 248 12666.23 93.67 54517.12 88888.00 2016-09-04 22:31:49.125 248 12666.27 93.70 54517.15 88888.00 2016-09-04 22:31:49.250 248 12666.20 93.67 54517.15 88888.00 2016-09-04 22:31:49.375 248 12666.20 93.67 54517.12 88888.00 2016-09-04 22:31:49.500 248 12666.25 93.72 54517.12 88888.00 2016-09-04 22:31:49.625 248 12666.27 93.72 54517.10 88888.00 2016-09-04 22:31:49.750 248 12666.30 93.72 54517.10 88888.00 2016-09-04 22:31:49.875 248 12666.30 93.78 54517.12 88888.00 2016-09-04 22:31:50.000 248 12666.33 93.78 54517.12 88888.00 2016-09-04 22:31:50.125 248 12666.33 93.75 54517.12 88888.00 2016-09-04 22:31:50.250 248 12666.23 93.72 54517.12 88888.00 2016-09-04 22:31:50.375 248 12666.23 93.75 54517.12 88888.00 2016-09-04 22:31:50.500 248 12666.23 93.75 54517.12 88888.00 2016-09-04 22:31:50.625 248 12666.25 93.78 54517.12 88888.00 2016-09-04 22:31:50.750 248 12666.30 93.78 54517.12 88888.00 2016-09-04 22:31:50.875 248 12666.30 93.80 54517.15 88888.00 2016-09-04 22:31:51.000 248 12666.33 93.80 54517.12 88888.00 2016-09-04 22:31:51.125 248 12666.33 93.80 54517.12 88888.00 2016-09-04 22:31:51.250 248 12666.35 93.80 54517.12 88888.00 2016-09-04 22:31:51.375 248 12666.38 93.80 54517.12 88888.00 2016-09-04 22:31:51.500 248 12666.33 93.80 54517.12 88888.00 2016-09-04 22:31:51.625 248 12666.33 93.80 54517.10 88888.00 2016-09-04 22:31:51.750 248 12666.35 93.80 54517.10 88888.00 2016-09-04 22:31:51.875 248 12666.40 93.85 54517.10 88888.00 2016-09-04 22:31:52.000 248 12666.38 93.85 54517.10 88888.00 2016-09-04 22:31:52.125 248 12666.38 93.90 54517.10 88888.00 2016-09-04 22:31:52.250 248 12666.33 93.85 54517.10 88888.00 2016-09-04 22:31:52.375 248 12666.35 93.88 54517.10 88888.00 2016-09-04 22:31:52.500 248 12666.38 93.90 54517.07 88888.00 2016-09-04 22:31:52.625 248 12666.38 93.88 54517.07 88888.00 2016-09-04 22:31:52.750 248 12666.35 93.88 54517.05 88888.00 2016-09-04 22:31:52.875 248 12666.38 93.88 54517.07 88888.00 2016-09-04 22:31:53.000 248 12666.40 93.90 54517.07 88888.00 2016-09-04 22:31:53.125 248 12666.38 93.88 54517.07 88888.00 2016-09-04 22:31:53.250 248 12666.40 93.88 54517.07 88888.00 2016-09-04 22:31:53.375 248 12666.50 93.90 54517.07 88888.00 2016-09-04 22:31:53.500 248 12666.50 93.92 54517.10 88888.00 2016-09-04 22:31:53.625 248 12666.48 93.92 54517.10 88888.00 2016-09-04 22:31:53.750 248 12666.50 93.95 54517.07 88888.00 2016-09-04 22:31:53.875 248 12666.52 93.92 54517.07 88888.00 2016-09-04 22:31:54.000 248 12666.50 93.92 54517.07 88888.00 2016-09-04 22:31:54.125 248 12666.55 93.95 54517.10 88888.00 2016-09-04 22:31:54.250 248 12666.55 93.92 54517.10 88888.00 2016-09-04 22:31:54.375 248 12666.52 93.92 54517.07 88888.00 2016-09-04 22:31:54.500 248 12666.50 93.92 54517.10 88888.00 2016-09-04 22:31:54.625 248 12666.48 93.92 54517.07 88888.00 2016-09-04 22:31:54.750 248 12666.48 93.95 54517.10 88888.00 2016-09-04 22:31:54.875 248 12666.50 93.95 54517.10 88888.00 2016-09-04 22:31:55.000 248 12666.48 93.95 54517.10 88888.00 2016-09-04 22:31:55.125 248 12666.55 93.92 54517.07 88888.00 2016-09-04 22:31:55.250 248 12666.55 93.90 54517.07 88888.00 2016-09-04 22:31:55.375 248 12666.55 93.92 54517.05 88888.00 2016-09-04 22:31:55.500 248 12666.58 93.95 54517.05 88888.00 2016-09-04 22:31:55.625 248 12666.58 93.97 54517.05 88888.00 2016-09-04 22:31:55.750 248 12666.60 93.97 54517.07 88888.00 2016-09-04 22:31:55.875 248 12666.65 93.97 54517.07 88888.00 2016-09-04 22:31:56.000 248 12666.62 93.95 54517.05 88888.00 2016-09-04 22:31:56.125 248 12666.62 93.97 54517.05 88888.00 2016-09-04 22:31:56.250 248 12666.62 94.00 54517.07 88888.00 2016-09-04 22:31:56.375 248 12666.67 94.00 54517.07 88888.00 2016-09-04 22:31:56.500 248 12666.70 93.97 54517.07 88888.00 2016-09-04 22:31:56.625 248 12666.77 93.97 54517.05 88888.00 2016-09-04 22:31:56.750 248 12666.77 94.00 54517.05 88888.00 2016-09-04 22:31:56.875 248 12666.80 93.97 54517.05 88888.00 2016-09-04 22:31:57.000 248 12666.85 94.00 54517.05 88888.00 2016-09-04 22:31:57.125 248 12666.88 93.97 54517.05 88888.00 2016-09-04 22:31:57.250 248 12666.88 93.97 54517.05 88888.00 2016-09-04 22:31:57.375 248 12666.83 93.95 54517.03 88888.00 2016-09-04 22:31:57.500 248 12666.85 93.95 54517.00 88888.00 2016-09-04 22:31:57.625 248 12667.00 93.97 54517.00 88888.00 2016-09-04 22:31:57.750 248 12666.98 94.00 54517.03 88888.00 2016-09-04 22:31:57.875 248 12666.95 94.00 54517.03 88888.00 2016-09-04 22:31:58.000 248 12667.02 94.00 54517.03 88888.00 2016-09-04 22:31:58.125 248 12667.05 94.03 54517.00 88888.00 2016-09-04 22:31:58.250 248 12667.02 94.00 54517.00 88888.00 2016-09-04 22:31:58.375 248 12667.05 94.00 54517.00 88888.00 2016-09-04 22:31:58.500 248 12667.02 94.00 54517.03 88888.00 2016-09-04 22:31:58.625 248 12667.02 94.03 54517.03 88888.00 2016-09-04 22:31:58.750 248 12667.00 94.00 54517.03 88888.00 2016-09-04 22:31:58.875 248 12667.02 94.00 54517.03 88888.00 2016-09-04 22:31:59.000 248 12667.12 94.00 54517.00 88888.00 2016-09-04 22:31:59.125 248 12667.17 94.03 54517.03 88888.00 2016-09-04 22:31:59.250 248 12667.15 94.03 54517.03 88888.00 2016-09-04 22:31:59.375 248 12667.12 94.00 54517.03 88888.00 2016-09-04 22:31:59.500 248 12667.10 94.00 54517.03 88888.00 2016-09-04 22:31:59.625 248 12667.15 94.03 54517.03 88888.00 2016-09-04 22:31:59.750 248 12667.23 94.03 54517.03 88888.00 2016-09-04 22:31:59.875 248 12667.23 94.05 54517.03 88888.00 2016-09-04 22:32:00.000 248 12667.25 94.05 54517.03 88888.00 2016-09-04 22:32:00.125 248 12667.23 94.00 54517.03 88888.00 2016-09-04 22:32:00.250 248 12667.20 94.03 54517.03 88888.00 2016-09-04 22:32:00.375 248 12667.27 94.03 54517.03 88888.00 2016-09-04 22:32:00.500 248 12667.33 94.05 54517.03 88888.00 2016-09-04 22:32:00.625 248 12667.35 94.03 54517.03 88888.00 2016-09-04 22:32:00.750 248 12667.35 94.00 54517.03 88888.00 2016-09-04 22:32:00.875 248 12667.40 94.00 54517.05 88888.00 2016-09-04 22:32:01.000 248 12667.42 94.00 54517.03 88888.00 2016-09-04 22:32:01.125 248 12667.40 94.00 54517.03 88888.00 2016-09-04 22:32:01.250 248 12667.35 93.97 54517.03 88888.00 2016-09-04 22:32:01.375 248 12667.38 93.97 54517.00 88888.00 2016-09-04 22:32:01.500 248 12667.48 93.97 54517.00 88888.00 2016-09-04 22:32:01.625 248 12667.50 94.00 54517.00 88888.00 2016-09-04 22:32:01.750 248 12667.50 94.00 54517.00 88888.00 2016-09-04 22:32:01.875 248 12667.52 93.95 54517.03 88888.00 2016-09-04 22:32:02.000 248 12667.50 93.95 54517.03 88888.00 2016-09-04 22:32:02.125 248 12667.48 93.95 54517.00 88888.00 2016-09-04 22:32:02.250 248 12667.48 93.90 54517.00 88888.00 2016-09-04 22:32:02.375 248 12667.52 93.95 54517.00 88888.00 2016-09-04 22:32:02.500 248 12667.55 93.95 54517.00 88888.00 2016-09-04 22:32:02.625 248 12667.58 93.92 54516.97 88888.00 2016-09-04 22:32:02.750 248 12667.58 93.95 54516.97 88888.00 2016-09-04 22:32:02.875 248 12667.62 94.00 54517.03 88888.00 2016-09-04 22:32:03.000 248 12667.65 94.00 54517.03 88888.00 2016-09-04 22:32:03.125 248 12667.65 93.97 54517.03 88888.00 2016-09-04 22:32:03.250 248 12667.67 93.95 54516.97 88888.00 2016-09-04 22:32:03.375 248 12667.75 93.95 54516.97 88888.00 2016-09-04 22:32:03.500 248 12667.73 94.00 54517.00 88888.00 2016-09-04 22:32:03.625 248 12667.73 93.97 54517.00 88888.00 2016-09-04 22:32:03.750 248 12667.77 93.97 54516.97 88888.00 2016-09-04 22:32:03.875 248 12667.83 94.00 54516.97 88888.00 2016-09-04 22:32:04.000 248 12667.92 94.00 54516.97 88888.00 2016-09-04 22:32:04.125 248 12667.90 93.97 54517.00 88888.00 2016-09-04 22:32:04.250 248 12667.85 93.97 54517.00 88888.00 2016-09-04 22:32:04.375 248 12667.88 93.95 54516.97 88888.00 2016-09-04 22:32:04.500 248 12667.90 93.97 54516.95 88888.00 2016-09-04 22:32:04.625 248 12667.92 93.97 54516.95 88888.00 2016-09-04 22:32:04.750 248 12667.95 93.95 54516.95 88888.00 2016-09-04 22:32:04.875 248 12667.98 93.95 54516.95 88888.00 2016-09-04 22:32:05.000 248 12668.00 93.95 54516.93 88888.00 2016-09-04 22:32:05.125 248 12668.05 93.97 54516.95 88888.00 2016-09-04 22:32:05.250 248 12668.00 93.97 54516.97 88888.00 2016-09-04 22:32:05.375 248 12667.98 94.00 54516.97 88888.00 2016-09-04 22:32:05.500 248 12668.00 93.97 54516.97 88888.00 2016-09-04 22:32:05.625 248 12668.05 93.97 54516.95 88888.00 2016-09-04 22:32:05.750 248 12668.08 93.95 54516.95 88888.00 2016-09-04 22:32:05.875 248 12668.08 93.95 54516.95 88888.00 2016-09-04 22:32:06.000 248 12668.12 93.90 54516.95 88888.00 2016-09-04 22:32:06.125 248 12668.15 93.92 54516.95 88888.00 2016-09-04 22:32:06.250 248 12668.12 93.92 54516.95 88888.00 2016-09-04 22:32:06.375 248 12668.17 93.97 54516.95 88888.00 2016-09-04 22:32:06.500 248 12668.23 94.00 54516.95 88888.00 2016-09-04 22:32:06.625 248 12668.25 94.03 54516.95 88888.00 2016-09-04 22:32:06.750 248 12668.30 94.03 54516.95 88888.00 2016-09-04 22:32:06.875 248 12668.27 94.00 54516.93 88888.00 2016-09-04 22:32:07.000 248 12668.20 93.95 54516.93 88888.00 2016-09-04 22:32:07.125 248 12668.23 93.95 54516.93 88888.00 2016-09-04 22:32:07.250 248 12668.33 93.95 54516.93 88888.00 2016-09-04 22:32:07.375 248 12668.35 93.92 54516.88 88888.00 2016-09-04 22:32:07.500 248 12668.48 93.92 54516.93 88888.00 2016-09-04 22:32:07.625 248 12668.48 93.97 54516.93 88888.00 2016-09-04 22:32:07.750 248 12668.48 93.97 54516.93 88888.00 2016-09-04 22:32:07.875 248 12668.45 94.00 54516.93 88888.00 2016-09-04 22:32:08.000 248 12668.42 93.97 54516.93 88888.00 2016-09-04 22:32:08.125 248 12668.40 93.95 54516.95 88888.00 2016-09-04 22:32:08.250 248 12668.42 93.92 54516.93 88888.00 2016-09-04 22:32:08.375 248 12668.48 93.92 54516.90 88888.00 2016-09-04 22:32:08.500 248 12668.52 93.95 54516.93 88888.00 2016-09-04 22:32:08.625 248 12668.60 93.97 54516.93 88888.00 2016-09-04 22:32:08.750 248 12668.62 93.92 54516.95 88888.00 2016-09-04 22:32:08.875 248 12668.62 93.95 54516.95 88888.00 2016-09-04 22:32:09.000 248 12668.65 93.97 54516.95 88888.00 2016-09-04 22:32:09.125 248 12668.67 93.97 54516.93 88888.00 2016-09-04 22:32:09.250 248 12668.65 93.97 54516.93 88888.00 2016-09-04 22:32:09.375 248 12668.73 93.97 54516.93 88888.00 2016-09-04 22:32:09.500 248 12668.73 93.97 54516.93 88888.00 2016-09-04 22:32:09.625 248 12668.73 93.97 54516.90 88888.00 2016-09-04 22:32:09.750 248 12668.75 93.97 54516.90 88888.00 2016-09-04 22:32:09.875 248 12668.75 93.97 54516.88 88888.00 2016-09-04 22:32:10.000 248 12668.77 93.92 54516.88 88888.00 2016-09-04 22:32:10.125 248 12668.77 93.95 54516.93 88888.00 2016-09-04 22:32:10.250 248 12668.80 93.97 54516.93 88888.00 2016-09-04 22:32:10.375 248 12668.88 93.97 54516.90 88888.00 2016-09-04 22:32:10.500 248 12668.90 94.00 54516.90 88888.00 2016-09-04 22:32:10.625 248 12668.85 94.03 54516.90 88888.00 2016-09-04 22:32:10.750 248 12668.90 94.05 54516.93 88888.00 2016-09-04 22:32:10.875 248 12668.98 94.05 54516.93 88888.00 2016-09-04 22:32:11.000 248 12669.00 94.03 54516.88 88888.00 2016-09-04 22:32:11.125 248 12669.05 94.00 54516.90 88888.00 2016-09-04 22:32:11.250 248 12669.00 94.00 54516.90 88888.00 2016-09-04 22:32:11.375 248 12669.02 94.00 54516.90 88888.00 2016-09-04 22:32:11.500 248 12669.02 94.00 54516.90 88888.00 2016-09-04 22:32:11.625 248 12669.02 94.00 54516.88 88888.00 2016-09-04 22:32:11.750 248 12669.05 94.00 54516.88 88888.00 2016-09-04 22:32:11.875 248 12669.02 94.03 54516.88 88888.00 2016-09-04 22:32:12.000 248 12669.00 94.00 54516.85 88888.00 2016-09-04 22:32:12.125 248 12669.02 94.03 54516.88 88888.00 2016-09-04 22:32:12.250 248 12669.02 93.97 54516.88 88888.00 2016-09-04 22:32:12.375 248 12669.15 94.00 54516.88 88888.00 2016-09-04 22:32:12.500 248 12669.17 94.00 54516.88 88888.00 2016-09-04 22:32:12.625 248 12669.20 94.03 54516.88 88888.00 2016-09-04 22:32:12.750 248 12669.25 94.03 54516.88 88888.00 2016-09-04 22:32:12.875 248 12669.23 94.05 54516.88 88888.00 2016-09-04 22:32:13.000 248 12669.23 94.05 54516.88 88888.00 2016-09-04 22:32:13.125 248 12669.20 94.05 54516.90 88888.00 2016-09-04 22:32:13.250 248 12669.20 94.05 54516.88 88888.00 2016-09-04 22:32:13.375 248 12669.20 94.03 54516.88 88888.00 2016-09-04 22:32:13.500 248 12669.25 94.05 54516.90 88888.00 2016-09-04 22:32:13.625 248 12669.33 94.08 54516.93 88888.00 2016-09-04 22:32:13.750 248 12669.30 94.10 54516.93 88888.00 2016-09-04 22:32:13.875 248 12669.30 94.08 54516.90 88888.00 2016-09-04 22:32:14.000 248 12669.27 94.08 54516.88 88888.00 2016-09-04 22:32:14.125 248 12669.23 94.08 54516.90 88888.00 2016-09-04 22:32:14.250 248 12669.23 94.08 54516.90 88888.00 2016-09-04 22:32:14.375 248 12669.23 94.10 54516.90 88888.00 2016-09-04 22:32:14.500 248 12669.23 94.10 54516.90 88888.00 2016-09-04 22:32:14.625 248 12669.27 94.12 54516.93 88888.00 2016-09-04 22:32:14.750 248 12669.35 94.15 54516.93 88888.00 2016-09-04 22:32:14.875 248 12669.38 94.10 54516.90 88888.00 2016-09-04 22:32:15.000 248 12669.30 94.08 54516.93 88888.00 2016-09-04 22:32:15.125 248 12669.33 94.12 54516.93 88888.00 2016-09-04 22:32:15.250 248 12669.30 94.10 54516.95 88888.00 2016-09-04 22:32:15.375 248 12669.38 94.15 54516.95 88888.00 2016-09-04 22:32:15.500 248 12669.48 94.12 54516.93 88888.00 2016-09-04 22:32:15.625 248 12669.45 94.12 54516.93 88888.00 2016-09-04 22:32:15.750 248 12669.45 94.12 54516.93 88888.00 2016-09-04 22:32:15.875 248 12669.48 94.10 54516.93 88888.00 2016-09-04 22:32:16.000 248 12669.48 94.15 54516.90 88888.00 2016-09-04 22:32:16.125 248 12669.50 94.12 54516.93 88888.00 2016-09-04 22:32:16.250 248 12669.45 94.10 54516.95 88888.00 2016-09-04 22:32:16.375 248 12669.52 94.12 54516.95 88888.00 2016-09-04 22:32:16.500 248 12669.50 94.10 54516.95 88888.00 2016-09-04 22:32:16.625 248 12669.48 94.10 54516.95 88888.00 2016-09-04 22:32:16.750 248 12669.55 94.10 54516.95 88888.00 2016-09-04 22:32:16.875 248 12669.58 94.10 54516.93 88888.00 2016-09-04 22:32:17.000 248 12669.58 94.10 54516.95 88888.00 2016-09-04 22:32:17.125 248 12669.55 94.08 54516.95 88888.00 2016-09-04 22:32:17.250 248 12669.55 94.08 54516.95 88888.00 2016-09-04 22:32:17.375 248 12669.58 94.10 54516.95 88888.00 2016-09-04 22:32:17.500 248 12669.60 94.08 54516.95 88888.00 2016-09-04 22:32:17.625 248 12669.60 94.10 54516.95 88888.00 2016-09-04 22:32:17.750 248 12669.58 94.10 54516.97 88888.00 2016-09-04 22:32:17.875 248 12669.60 94.10 54516.95 88888.00 2016-09-04 22:32:18.000 248 12669.67 94.10 54516.95 88888.00 2016-09-04 22:32:18.125 248 12669.67 94.08 54516.97 88888.00 2016-09-04 22:32:18.250 248 12669.60 94.05 54516.97 88888.00 2016-09-04 22:32:18.375 248 12669.60 94.08 54516.97 88888.00 2016-09-04 22:32:18.500 248 12669.60 94.08 54517.00 88888.00 2016-09-04 22:32:18.625 248 12669.62 94.08 54517.00 88888.00 2016-09-04 22:32:18.750 248 12669.58 94.05 54517.00 88888.00 2016-09-04 22:32:18.875 248 12669.52 94.05 54517.00 88888.00 2016-09-04 22:32:19.000 248 12669.50 94.05 54517.00 88888.00 2016-09-04 22:32:19.125 248 12669.50 94.03 54517.00 88888.00 2016-09-04 22:32:19.250 248 12669.50 93.97 54517.00 88888.00 2016-09-04 22:32:19.375 248 12669.60 94.00 54517.03 88888.00 2016-09-04 22:32:19.500 248 12669.67 94.03 54517.03 88888.00 2016-09-04 22:32:19.625 248 12669.67 94.05 54517.03 88888.00 2016-09-04 22:32:19.750 248 12669.67 94.05 54517.00 88888.00 2016-09-04 22:32:19.875 248 12669.67 94.08 54517.00 88888.00 2016-09-04 22:32:20.000 248 12669.67 94.05 54517.00 88888.00 2016-09-04 22:32:20.125 248 12669.65 94.03 54517.03 88888.00 2016-09-04 22:32:20.250 248 12669.58 94.00 54517.05 88888.00 2016-09-04 22:32:20.375 248 12669.55 94.03 54517.05 88888.00 2016-09-04 22:32:20.500 248 12669.58 94.03 54517.05 88888.00 2016-09-04 22:32:20.625 248 12669.60 94.00 54517.05 88888.00 2016-09-04 22:32:20.750 248 12669.62 94.00 54517.05 88888.00 2016-09-04 22:32:20.875 248 12669.67 94.03 54517.05 88888.00 2016-09-04 22:32:21.000 248 12669.67 93.97 54517.07 88888.00 2016-09-04 22:32:21.125 248 12669.67 93.97 54517.07 88888.00 2016-09-04 22:32:21.250 248 12669.62 93.95 54517.07 88888.00 2016-09-04 22:32:21.375 248 12669.67 93.95 54517.07 88888.00 2016-09-04 22:32:21.500 248 12669.70 93.97 54517.10 88888.00 2016-09-04 22:32:21.625 248 12669.75 93.95 54517.12 88888.00 2016-09-04 22:32:21.750 248 12669.73 93.90 54517.10 88888.00 2016-09-04 22:32:21.875 248 12669.70 93.90 54517.07 88888.00 2016-09-04 22:32:22.000 248 12669.75 93.90 54517.10 88888.00 2016-09-04 22:32:22.125 248 12669.70 93.88 54517.07 88888.00 2016-09-04 22:32:22.250 248 12669.67 93.85 54517.10 88888.00 2016-09-04 22:32:22.375 248 12669.70 93.90 54517.12 88888.00 2016-09-04 22:32:22.500 248 12669.67 93.88 54517.12 88888.00 2016-09-04 22:32:22.625 248 12669.73 93.88 54517.12 88888.00 2016-09-04 22:32:22.750 248 12669.70 93.83 54517.12 88888.00 2016-09-04 22:32:22.875 248 12669.70 93.83 54517.12 88888.00 2016-09-04 22:32:23.000 248 12669.67 93.80 54517.15 88888.00 2016-09-04 22:32:23.125 248 12669.67 93.80 54517.18 88888.00 2016-09-04 22:32:23.250 248 12669.62 93.80 54517.12 88888.00 2016-09-04 22:32:23.375 248 12669.65 93.80 54517.15 88888.00 2016-09-04 22:32:23.500 248 12669.67 93.80 54517.15 88888.00 2016-09-04 22:32:23.625 248 12669.70 93.80 54517.18 88888.00 2016-09-04 22:32:23.750 248 12669.67 93.78 54517.18 88888.00 2016-09-04 22:32:23.875 248 12669.62 93.75 54517.18 88888.00 2016-09-04 22:32:24.000 248 12669.62 93.75 54517.18 88888.00 2016-09-04 22:32:24.125 248 12669.65 93.75 54517.18 88888.00 2016-09-04 22:32:24.250 248 12669.60 93.72 54517.20 88888.00 2016-09-04 22:32:24.375 248 12669.67 93.75 54517.18 88888.00 2016-09-04 22:32:24.500 248 12669.70 93.78 54517.20 88888.00 2016-09-04 22:32:24.625 248 12669.67 93.78 54517.22 88888.00 2016-09-04 22:32:24.750 248 12669.67 93.75 54517.25 88888.00 2016-09-04 22:32:24.875 248 12669.67 93.72 54517.25 88888.00 2016-09-04 22:32:25.000 248 12669.65 93.70 54517.22 88888.00 2016-09-04 22:32:25.125 248 12669.65 93.70 54517.22 88888.00 2016-09-04 22:32:25.250 248 12669.65 93.67 54517.22 88888.00 2016-09-04 22:32:25.375 248 12669.65 93.67 54517.25 88888.00 2016-09-04 22:32:25.500 248 12669.60 93.67 54517.25 88888.00 2016-09-04 22:32:25.625 248 12669.62 93.65 54517.25 88888.00 2016-09-04 22:32:25.750 248 12669.67 93.62 54517.25 88888.00 2016-09-04 22:32:25.875 248 12669.67 93.60 54517.28 88888.00 2016-09-04 22:32:26.000 248 12669.62 93.60 54517.25 88888.00 2016-09-04 22:32:26.125 248 12669.60 93.62 54517.28 88888.00 2016-09-04 22:32:26.250 248 12669.60 93.58 54517.28 88888.00 2016-09-04 22:32:26.375 248 12669.65 93.58 54517.30 88888.00 2016-09-04 22:32:26.500 248 12669.65 93.58 54517.32 88888.00 2016-09-04 22:32:26.625 248 12669.65 93.58 54517.32 88888.00 2016-09-04 22:32:26.750 248 12669.70 93.55 54517.30 88888.00 2016-09-04 22:32:26.875 248 12669.73 93.55 54517.28 88888.00 2016-09-04 22:32:27.000 248 12669.65 93.55 54517.30 88888.00 2016-09-04 22:32:27.125 248 12669.62 93.55 54517.32 88888.00 2016-09-04 22:32:27.250 248 12669.58 93.55 54517.32 88888.00 2016-09-04 22:32:27.375 248 12669.55 93.53 54517.30 88888.00 2016-09-04 22:32:27.500 248 12669.52 93.50 54517.30 88888.00 2016-09-04 22:32:27.625 248 12669.48 93.50 54517.30 88888.00 2016-09-04 22:32:27.750 248 12669.48 93.47 54517.32 88888.00 2016-09-04 22:32:27.875 248 12669.48 93.50 54517.35 88888.00 2016-09-04 22:32:28.000 248 12669.45 93.50 54517.38 88888.00 2016-09-04 22:32:28.125 248 12669.45 93.45 54517.40 88888.00 2016-09-04 22:32:28.250 248 12669.48 93.42 54517.40 88888.00 2016-09-04 22:32:28.375 248 12669.50 93.42 54517.38 88888.00 2016-09-04 22:32:28.500 248 12669.48 93.40 54517.35 88888.00 2016-09-04 22:32:28.625 248 12669.50 93.40 54517.35 88888.00 2016-09-04 22:32:28.750 248 12669.58 93.40 54517.38 88888.00 2016-09-04 22:32:28.875 248 12669.58 93.38 54517.38 88888.00 2016-09-04 22:32:29.000 248 12669.55 93.35 54517.38 88888.00 2016-09-04 22:32:29.125 248 12669.50 93.35 54517.43 88888.00 2016-09-04 22:32:29.250 248 12669.45 93.33 54517.43 88888.00 2016-09-04 22:32:29.375 248 12669.45 93.33 54517.40 88888.00 2016-09-04 22:32:29.500 248 12669.45 93.30 54517.43 88888.00 2016-09-04 22:32:29.625 248 12669.42 93.28 54517.45 88888.00 2016-09-04 22:32:29.750 248 12669.42 93.28 54517.45 88888.00 2016-09-04 22:32:29.875 248 12669.40 93.30 54517.45 88888.00 2016-09-04 22:32:30.000 248 12669.40 93.28 54517.45 88888.00 2016-09-04 22:32:30.125 248 12669.40 93.28 54517.45 88888.00 2016-09-04 22:32:30.250 248 12669.30 93.25 54517.47 88888.00 2016-09-04 22:32:30.375 248 12669.40 93.25 54517.50 88888.00 2016-09-04 22:32:30.500 248 12669.40 93.22 54517.50 88888.00 2016-09-04 22:32:30.625 248 12669.45 93.25 54517.50 88888.00 2016-09-04 22:32:30.750 248 12669.45 93.22 54517.50 88888.00 2016-09-04 22:32:30.875 248 12669.45 93.20 54517.47 88888.00 2016-09-04 22:32:31.000 248 12669.38 93.17 54517.50 88888.00 2016-09-04 22:32:31.125 248 12669.33 93.15 54517.53 88888.00 2016-09-04 22:32:31.250 248 12669.25 93.15 54517.55 88888.00 2016-09-04 22:32:31.375 248 12669.33 93.15 54517.53 88888.00 2016-09-04 22:32:31.500 248 12669.33 93.15 54517.53 88888.00 2016-09-04 22:32:31.625 248 12669.33 93.12 54517.50 88888.00 2016-09-04 22:32:31.750 248 12669.30 93.10 54517.50 88888.00 2016-09-04 22:32:31.875 248 12669.27 93.08 54517.55 88888.00 2016-09-04 22:32:32.000 248 12669.25 93.08 54517.55 88888.00 2016-09-04 22:32:32.125 248 12669.27 93.10 54517.55 88888.00 2016-09-04 22:32:32.250 248 12669.23 93.08 54517.57 88888.00 2016-09-04 22:32:32.375 248 12669.27 93.05 54517.55 88888.00 2016-09-04 22:32:32.500 248 12669.27 93.03 54517.57 88888.00 2016-09-04 22:32:32.625 248 12669.25 92.97 54517.55 88888.00 2016-09-04 22:32:32.750 248 12669.20 93.00 54517.57 88888.00 2016-09-04 22:32:32.875 248 12669.23 93.03 54517.57 88888.00 2016-09-04 22:32:33.000 248 12669.25 93.00 54517.57 88888.00 2016-09-04 22:32:33.125 248 12669.23 93.03 54517.62 88888.00 2016-09-04 22:32:33.250 248 12669.20 93.00 54517.65 88888.00 2016-09-04 22:32:33.375 248 12669.23 92.97 54517.62 88888.00 2016-09-04 22:32:33.500 248 12669.23 92.95 54517.65 88888.00 2016-09-04 22:32:33.625 248 12669.23 92.92 54517.62 88888.00 2016-09-04 22:32:33.750 248 12669.20 92.92 54517.62 88888.00 2016-09-04 22:32:33.875 248 12669.12 92.92 54517.60 88888.00 2016-09-04 22:32:34.000 248 12669.10 92.90 54517.57 88888.00 2016-09-04 22:32:34.125 248 12669.15 92.92 54517.60 88888.00 2016-09-04 22:32:34.250 248 12669.10 92.88 54517.62 88888.00 2016-09-04 22:32:34.375 248 12669.08 92.90 54517.62 88888.00 2016-09-04 22:32:34.500 248 12669.08 92.88 54517.65 88888.00 2016-09-04 22:32:34.625 248 12669.05 92.88 54517.68 88888.00 2016-09-04 22:32:34.750 248 12669.02 92.85 54517.68 88888.00 2016-09-04 22:32:34.875 248 12669.08 92.85 54517.68 88888.00 2016-09-04 22:32:35.000 248 12669.10 92.85 54517.68 88888.00 2016-09-04 22:32:35.125 248 12669.02 92.85 54517.70 88888.00 2016-09-04 22:32:35.250 248 12668.98 92.85 54517.68 88888.00 2016-09-04 22:32:35.375 248 12669.05 92.85 54517.70 88888.00 2016-09-04 22:32:35.500 248 12669.05 92.80 54517.70 88888.00 2016-09-04 22:32:35.625 248 12669.05 92.78 54517.72 88888.00 2016-09-04 22:32:35.750 248 12669.00 92.75 54517.72 88888.00 2016-09-04 22:32:35.875 248 12668.98 92.75 54517.72 88888.00 2016-09-04 22:32:36.000 248 12669.08 92.75 54517.72 88888.00 2016-09-04 22:32:36.125 248 12669.10 92.72 54517.75 88888.00 2016-09-04 22:32:36.250 248 12669.00 92.70 54517.75 88888.00 2016-09-04 22:32:36.375 248 12668.98 92.70 54517.75 88888.00 2016-09-04 22:32:36.500 248 12668.95 92.70 54517.75 88888.00 2016-09-04 22:32:36.625 248 12668.98 92.70 54517.75 88888.00 2016-09-04 22:32:36.750 248 12669.00 92.70 54517.75 88888.00 2016-09-04 22:32:36.875 248 12669.10 92.72 54517.78 88888.00 2016-09-04 22:32:37.000 248 12669.15 92.72 54517.78 88888.00 2016-09-04 22:32:37.125 248 12669.08 92.67 54517.75 88888.00 2016-09-04 22:32:37.250 248 12669.00 92.65 54517.75 88888.00 2016-09-04 22:32:37.375 248 12669.02 92.67 54517.75 88888.00 2016-09-04 22:32:37.500 248 12669.05 92.65 54517.75 88888.00 2016-09-04 22:32:37.625 248 12669.02 92.67 54517.75 88888.00 2016-09-04 22:32:37.750 248 12668.98 92.62 54517.78 88888.00 2016-09-04 22:32:37.875 248 12669.00 92.60 54517.78 88888.00 2016-09-04 22:32:38.000 248 12669.02 92.60 54517.80 88888.00 2016-09-04 22:32:38.125 248 12669.08 92.60 54517.80 88888.00 2016-09-04 22:32:38.250 248 12669.12 92.58 54517.80 88888.00 2016-09-04 22:32:38.375 248 12669.15 92.60 54517.80 88888.00 2016-09-04 22:32:38.500 248 12669.10 92.60 54517.80 88888.00 2016-09-04 22:32:38.625 248 12669.05 92.58 54517.82 88888.00 2016-09-04 22:32:38.750 248 12669.05 92.55 54517.85 88888.00 2016-09-04 22:32:38.875 248 12669.02 92.58 54517.85 88888.00 2016-09-04 22:32:39.000 248 12669.00 92.53 54517.85 88888.00 2016-09-04 22:32:39.125 248 12669.00 92.50 54517.82 88888.00 2016-09-04 22:32:39.250 248 12669.05 92.50 54517.85 88888.00 2016-09-04 22:32:39.375 248 12669.08 92.53 54517.85 88888.00 2016-09-04 22:32:39.500 248 12669.02 92.53 54517.85 88888.00 2016-09-04 22:32:39.625 248 12669.05 92.50 54517.85 88888.00 2016-09-04 22:32:39.750 248 12669.02 92.50 54517.88 88888.00 2016-09-04 22:32:39.875 248 12669.05 92.47 54517.90 88888.00 2016-09-04 22:32:40.000 248 12669.02 92.47 54517.88 88888.00 2016-09-04 22:32:40.125 248 12669.00 92.45 54517.88 88888.00 2016-09-04 22:32:40.250 248 12669.00 92.42 54517.88 88888.00 2016-09-04 22:32:40.375 248 12669.02 92.50 54517.88 88888.00 2016-09-04 22:32:40.500 248 12669.02 92.50 54517.88 88888.00 2016-09-04 22:32:40.625 248 12669.02 92.50 54517.88 88888.00 2016-09-04 22:32:40.750 248 12669.08 92.47 54517.93 88888.00 2016-09-04 22:32:40.875 248 12669.08 92.47 54517.93 88888.00 2016-09-04 22:32:41.000 248 12669.08 92.45 54517.90 88888.00 2016-09-04 22:32:41.125 248 12669.10 92.45 54517.90 88888.00 2016-09-04 22:32:41.250 248 12669.05 92.47 54517.90 88888.00 2016-09-04 22:32:41.375 248 12669.10 92.47 54517.90 88888.00 2016-09-04 22:32:41.500 248 12669.10 92.45 54517.93 88888.00 2016-09-04 22:32:41.625 248 12669.08 92.45 54517.90 88888.00 2016-09-04 22:32:41.750 248 12669.10 92.47 54517.93 88888.00 2016-09-04 22:32:41.875 248 12669.10 92.50 54517.93 88888.00 2016-09-04 22:32:42.000 248 12669.10 92.47 54517.93 88888.00 2016-09-04 22:32:42.125 248 12669.12 92.45 54517.95 88888.00 2016-09-04 22:32:42.250 248 12669.05 92.40 54517.97 88888.00 2016-09-04 22:32:42.375 248 12669.08 92.40 54517.97 88888.00 2016-09-04 22:32:42.500 248 12669.05 92.45 54517.97 88888.00 2016-09-04 22:32:42.625 248 12669.05 92.42 54517.95 88888.00 2016-09-04 22:32:42.750 248 12669.12 92.42 54517.97 88888.00 2016-09-04 22:32:42.875 248 12669.12 92.40 54517.95 88888.00 2016-09-04 22:32:43.000 248 12669.08 92.38 54517.95 88888.00 2016-09-04 22:32:43.125 248 12669.02 92.38 54517.97 88888.00 2016-09-04 22:32:43.250 248 12669.02 92.38 54518.00 88888.00 2016-09-04 22:32:43.375 248 12669.08 92.40 54518.03 88888.00 2016-09-04 22:32:43.500 248 12669.05 92.42 54518.05 88888.00 2016-09-04 22:32:43.625 248 12669.05 92.42 54518.03 88888.00 2016-09-04 22:32:43.750 248 12669.05 92.40 54518.03 88888.00 2016-09-04 22:32:43.875 248 12669.00 92.40 54518.03 88888.00 2016-09-04 22:32:44.000 248 12669.00 92.40 54518.03 88888.00 2016-09-04 22:32:44.125 248 12669.05 92.40 54518.03 88888.00 2016-09-04 22:32:44.250 248 12669.00 92.40 54518.03 88888.00 2016-09-04 22:32:44.375 248 12669.00 92.40 54518.03 88888.00 2016-09-04 22:32:44.500 248 12668.98 92.42 54518.05 88888.00 2016-09-04 22:32:44.625 248 12669.00 92.38 54518.05 88888.00 2016-09-04 22:32:44.750 248 12669.00 92.38 54518.05 88888.00 2016-09-04 22:32:44.875 248 12668.98 92.38 54518.03 88888.00 2016-09-04 22:32:45.000 248 12668.98 92.40 54518.00 88888.00 2016-09-04 22:32:45.125 248 12668.98 92.45 54518.05 88888.00 2016-09-04 22:32:45.250 248 12668.85 92.40 54518.05 88888.00 2016-09-04 22:32:45.375 248 12668.83 92.40 54518.05 88888.00 2016-09-04 22:32:45.500 248 12668.90 92.42 54518.07 88888.00 2016-09-04 22:32:45.625 248 12668.98 92.42 54518.07 88888.00 2016-09-04 22:32:45.750 248 12668.95 92.40 54518.07 88888.00 2016-09-04 22:32:45.875 248 12668.90 92.35 54518.07 88888.00 2016-09-04 22:32:46.000 248 12668.92 92.38 54518.07 88888.00 2016-09-04 22:32:46.125 248 12668.92 92.38 54518.07 88888.00 2016-09-04 22:32:46.250 248 12668.90 92.38 54518.10 88888.00 2016-09-04 22:32:46.375 248 12668.98 92.42 54518.15 88888.00 2016-09-04 22:32:46.500 248 12668.98 92.40 54518.15 88888.00 2016-09-04 22:32:46.625 248 12668.95 92.40 54518.12 88888.00 2016-09-04 22:32:46.750 248 12668.95 92.40 54518.12 88888.00 2016-09-04 22:32:46.875 248 12668.95 92.40 54518.15 88888.00 2016-09-04 22:32:47.000 248 12668.92 92.35 54518.15 88888.00 2016-09-04 22:32:47.125 248 12668.88 92.40 54518.15 88888.00 2016-09-04 22:32:47.250 248 12668.80 92.38 54518.15 88888.00 2016-09-04 22:32:47.375 248 12668.80 92.38 54518.15 88888.00 2016-09-04 22:32:47.500 248 12668.80 92.38 54518.15 88888.00 2016-09-04 22:32:47.625 248 12668.77 92.38 54518.18 88888.00 2016-09-04 22:32:47.750 248 12668.75 92.38 54518.18 88888.00 2016-09-04 22:32:47.875 248 12668.75 92.38 54518.20 88888.00 2016-09-04 22:32:48.000 248 12668.75 92.35 54518.18 88888.00 2016-09-04 22:32:48.125 248 12668.75 92.35 54518.20 88888.00 2016-09-04 22:32:48.250 248 12668.70 92.38 54518.20 88888.00 2016-09-04 22:32:48.375 248 12668.73 92.40 54518.22 88888.00 2016-09-04 22:32:48.500 248 12668.73 92.40 54518.20 88888.00 2016-09-04 22:32:48.625 248 12668.75 92.38 54518.20 88888.00 2016-09-04 22:32:48.750 248 12668.75 92.38 54518.20 88888.00 2016-09-04 22:32:48.875 248 12668.73 92.38 54518.20 88888.00 2016-09-04 22:32:49.000 248 12668.75 92.38 54518.22 88888.00 2016-09-04 22:32:49.125 248 12668.70 92.35 54518.22 88888.00 2016-09-04 22:32:49.250 248 12668.60 92.38 54518.25 88888.00 2016-09-04 22:32:49.375 248 12668.62 92.38 54518.25 88888.00 2016-09-04 22:32:49.500 248 12668.60 92.40 54518.25 88888.00 2016-09-04 22:32:49.625 248 12668.60 92.35 54518.22 88888.00 2016-09-04 22:32:49.750 248 12668.55 92.35 54518.25 88888.00 2016-09-04 22:32:49.875 248 12668.52 92.35 54518.28 88888.00 2016-09-04 22:32:50.000 248 12668.50 92.38 54518.25 88888.00 2016-09-04 22:32:50.125 248 12668.50 92.38 54518.25 88888.00 2016-09-04 22:32:50.250 248 12668.45 92.38 54518.30 88888.00 2016-09-04 22:32:50.375 248 12668.45 92.40 54518.30 88888.00 2016-09-04 22:32:50.500 248 12668.48 92.40 54518.30 88888.00 2016-09-04 22:32:50.625 248 12668.40 92.38 54518.28 88888.00 2016-09-04 22:32:50.750 248 12668.40 92.38 54518.30 88888.00 2016-09-04 22:32:50.875 248 12668.45 92.38 54518.32 88888.00 2016-09-04 22:32:51.000 248 12668.40 92.38 54518.32 88888.00 2016-09-04 22:32:51.125 248 12668.35 92.38 54518.32 88888.00 2016-09-04 22:32:51.250 248 12668.33 92.35 54518.35 88888.00 2016-09-04 22:32:51.375 248 12668.35 92.40 54518.35 88888.00 2016-09-04 22:32:51.500 248 12668.33 92.40 54518.35 88888.00 2016-09-04 22:32:51.625 248 12668.33 92.38 54518.35 88888.00 2016-09-04 22:32:51.750 248 12668.35 92.35 54518.32 88888.00 2016-09-04 22:32:51.875 248 12668.45 92.35 54518.35 88888.00 2016-09-04 22:32:52.000 248 12668.40 92.35 54518.38 88888.00 2016-09-04 22:32:52.125 248 12668.27 92.35 54518.35 88888.00 2016-09-04 22:32:52.250 248 12668.17 92.35 54518.35 88888.00 2016-09-04 22:32:52.375 248 12668.20 92.38 54518.38 88888.00 2016-09-04 22:32:52.500 248 12668.25 92.38 54518.38 88888.00 2016-09-04 22:32:52.625 248 12668.23 92.35 54518.40 88888.00 2016-09-04 22:32:52.750 248 12668.17 92.38 54518.40 88888.00 2016-09-04 22:32:52.875 248 12668.12 92.38 54518.40 88888.00 2016-09-04 22:32:53.000 248 12668.15 92.38 54518.38 88888.00 2016-09-04 22:32:53.125 248 12668.17 92.35 54518.38 88888.00 2016-09-04 22:32:53.250 248 12668.12 92.33 54518.40 88888.00 2016-09-04 22:32:53.375 248 12668.12 92.38 54518.40 88888.00 2016-09-04 22:32:53.500 248 12668.15 92.38 54518.40 88888.00 2016-09-04 22:32:53.625 248 12668.17 92.38 54518.43 88888.00 2016-09-04 22:32:53.750 248 12668.12 92.40 54518.40 88888.00 2016-09-04 22:32:53.875 248 12668.00 92.38 54518.43 88888.00 2016-09-04 22:32:54.000 248 12667.98 92.35 54518.43 88888.00 2016-09-04 22:32:54.125 248 12668.02 92.38 54518.40 88888.00 2016-09-04 22:32:54.250 248 12668.02 92.38 54518.45 88888.00 2016-09-04 22:32:54.375 248 12668.02 92.38 54518.40 88888.00 2016-09-04 22:32:54.500 248 12667.98 92.38 54518.43 88888.00 2016-09-04 22:32:54.625 248 12668.00 92.35 54518.43 88888.00 2016-09-04 22:32:54.750 248 12668.02 92.35 54518.45 88888.00 2016-09-04 22:32:54.875 248 12667.98 92.35 54518.47 88888.00 2016-09-04 22:32:55.000 248 12667.95 92.35 54518.45 88888.00 2016-09-04 22:32:55.125 248 12667.98 92.35 54518.45 88888.00 2016-09-04 22:32:55.250 248 12667.92 92.35 54518.47 88888.00 2016-09-04 22:32:55.375 248 12667.98 92.38 54518.47 88888.00 2016-09-04 22:32:55.500 248 12667.95 92.33 54518.47 88888.00 2016-09-04 22:32:55.625 248 12667.92 92.33 54518.50 88888.00 2016-09-04 22:32:55.750 248 12667.90 92.33 54518.50 88888.00 2016-09-04 22:32:55.875 248 12667.90 92.33 54518.50 88888.00 2016-09-04 22:32:56.000 248 12667.90 92.30 54518.50 88888.00 2016-09-04 22:32:56.125 248 12667.85 92.30 54518.55 88888.00 2016-09-04 22:32:56.250 248 12667.77 92.28 54518.55 88888.00 2016-09-04 22:32:56.375 248 12667.83 92.33 54518.55 88888.00 2016-09-04 22:32:56.500 248 12667.83 92.33 54518.53 88888.00 2016-09-04 22:32:56.625 248 12667.75 92.33 54518.53 88888.00 2016-09-04 22:32:56.750 248 12667.75 92.30 54518.55 88888.00 2016-09-04 22:32:56.875 248 12667.80 92.30 54518.55 88888.00 2016-09-04 22:32:57.000 248 12667.83 92.28 54518.55 88888.00 2016-09-04 22:32:57.125 248 12667.83 92.30 54518.55 88888.00 2016-09-04 22:32:57.250 248 12667.80 92.28 54518.57 88888.00 2016-09-04 22:32:57.375 248 12667.77 92.25 54518.55 88888.00 2016-09-04 22:32:57.500 248 12667.73 92.25 54518.57 88888.00 2016-09-04 22:32:57.625 248 12667.73 92.28 54518.60 88888.00 2016-09-04 22:32:57.750 248 12667.70 92.25 54518.57 88888.00 2016-09-04 22:32:57.875 248 12667.70 92.22 54518.57 88888.00 2016-09-04 22:32:58.000 248 12667.73 92.25 54518.55 88888.00 2016-09-04 22:32:58.125 248 12667.67 92.25 54518.57 88888.00 2016-09-04 22:32:58.250 248 12667.62 92.20 54518.60 88888.00 2016-09-04 22:32:58.375 248 12667.70 92.25 54518.62 88888.00 2016-09-04 22:32:58.500 248 12667.67 92.22 54518.62 88888.00 2016-09-04 22:32:58.625 248 12667.65 92.22 54518.60 88888.00 2016-09-04 22:32:58.750 248 12667.60 92.22 54518.62 88888.00 2016-09-04 22:32:58.875 248 12667.50 92.22 54518.60 88888.00 2016-09-04 22:32:59.000 248 12667.45 92.20 54518.60 88888.00 2016-09-04 22:32:59.125 248 12667.48 92.20 54518.62 88888.00 2016-09-04 22:32:59.250 248 12667.48 92.15 54518.62 88888.00 2016-09-04 22:32:59.375 248 12667.45 92.15 54518.62 88888.00 2016-09-04 22:32:59.500 248 12667.40 92.17 54518.65 88888.00 2016-09-04 22:32:59.625 248 12667.38 92.17 54518.65 88888.00 2016-09-04 22:32:59.750 248 12667.35 92.15 54518.65 88888.00 2016-09-04 22:32:59.875 248 12667.33 92.15 54518.68 88888.00 2016-09-04 22:33:00.000 248 12667.27 92.15 54518.65 88888.00 2016-09-04 22:33:00.125 248 12667.25 92.12 54518.68 88888.00 2016-09-04 22:33:00.250 248 12667.20 92.10 54518.68 88888.00 2016-09-04 22:33:00.375 248 12667.30 92.12 54518.68 88888.00 2016-09-04 22:33:00.500 248 12667.30 92.12 54518.70 88888.00 2016-09-04 22:33:00.625 248 12667.23 92.10 54518.70 88888.00 2016-09-04 22:33:00.750 248 12667.15 92.10 54518.70 88888.00 2016-09-04 22:33:00.875 248 12667.08 92.10 54518.70 88888.00 2016-09-04 22:33:01.000 248 12667.08 92.10 54518.70 88888.00 2016-09-04 22:33:01.125 248 12667.02 92.10 54518.70 88888.00 2016-09-04 22:33:01.250 248 12666.98 92.10 54518.72 88888.00 2016-09-04 22:33:01.375 248 12666.98 92.10 54518.72 88888.00 2016-09-04 22:33:01.500 248 12666.98 92.10 54518.75 88888.00 2016-09-04 22:33:01.625 248 12666.95 92.10 54518.75 88888.00 2016-09-04 22:33:01.750 248 12666.90 92.08 54518.72 88888.00 2016-09-04 22:33:01.875 248 12666.88 92.08 54518.70 88888.00 2016-09-04 22:33:02.000 248 12666.88 92.08 54518.70 88888.00 2016-09-04 22:33:02.125 248 12666.90 92.08 54518.75 88888.00 2016-09-04 22:33:02.250 248 12666.80 92.05 54518.75 88888.00 2016-09-04 22:33:02.375 248 12666.77 92.08 54518.75 88888.00 2016-09-04 22:33:02.500 248 12666.75 92.05 54518.75 88888.00 2016-09-04 22:33:02.625 248 12666.75 92.05 54518.75 88888.00 2016-09-04 22:33:02.750 248 12666.75 92.08 54518.78 88888.00 2016-09-04 22:33:02.875 248 12666.70 92.03 54518.78 88888.00 2016-09-04 22:33:03.000 248 12666.65 92.08 54518.80 88888.00 2016-09-04 22:33:03.125 248 12666.65 92.08 54518.82 88888.00 2016-09-04 22:33:03.250 248 12666.60 92.08 54518.85 88888.00 2016-09-04 22:33:03.375 248 12666.55 92.05 54518.82 88888.00 2016-09-04 22:33:03.500 248 12666.48 92.08 54518.85 88888.00 2016-09-04 22:33:03.625 248 12666.40 92.08 54518.82 88888.00 2016-09-04 22:33:03.750 248 12666.40 92.08 54518.85 88888.00 2016-09-04 22:33:03.875 248 12666.45 92.10 54518.88 88888.00 2016-09-04 22:33:04.000 248 12666.48 92.08 54518.88 88888.00 2016-09-04 22:33:04.125 248 12666.48 92.08 54518.88 88888.00 2016-09-04 22:33:04.250 248 12666.35 92.05 54518.93 88888.00 2016-09-04 22:33:04.375 248 12666.23 92.08 54518.93 88888.00 2016-09-04 22:33:04.500 248 12666.15 92.10 54518.90 88888.00 2016-09-04 22:33:04.625 248 12666.17 92.08 54518.90 88888.00 2016-09-04 22:33:04.750 248 12666.20 92.05 54518.90 88888.00 2016-09-04 22:33:04.875 248 12666.15 92.05 54518.90 88888.00 2016-09-04 22:33:05.000 248 12666.15 92.05 54518.90 88888.00 2016-09-04 22:33:05.125 248 12666.12 92.05 54518.90 88888.00 2016-09-04 22:33:05.250 248 12666.00 92.03 54518.90 88888.00 2016-09-04 22:33:05.375 248 12665.98 92.05 54518.90 88888.00 2016-09-04 22:33:05.500 248 12665.95 92.08 54518.93 88888.00 2016-09-04 22:33:05.625 248 12665.95 92.08 54518.95 88888.00 2016-09-04 22:33:05.750 248 12665.98 92.10 54518.95 88888.00 2016-09-04 22:33:05.875 248 12665.95 92.10 54518.95 88888.00 2016-09-04 22:33:06.000 248 12665.88 92.08 54518.95 88888.00 2016-09-04 22:33:06.125 248 12665.88 92.08 54518.95 88888.00 2016-09-04 22:33:06.250 248 12665.83 92.05 54518.95 88888.00 2016-09-04 22:33:06.375 248 12665.77 92.08 54518.95 88888.00 2016-09-04 22:33:06.500 248 12665.73 92.10 54518.97 88888.00 2016-09-04 22:33:06.625 248 12665.75 92.12 54518.97 88888.00 2016-09-04 22:33:06.750 248 12665.75 92.15 54518.97 88888.00 2016-09-04 22:33:06.875 248 12665.73 92.12 54518.97 88888.00 2016-09-04 22:33:07.000 248 12665.65 92.12 54518.97 88888.00 2016-09-04 22:33:07.125 248 12665.60 92.15 54518.97 88888.00 2016-09-04 22:33:07.250 248 12665.58 92.12 54519.00 88888.00 2016-09-04 22:33:07.375 248 12665.60 92.12 54519.00 88888.00 2016-09-04 22:33:07.500 248 12665.58 92.12 54519.00 88888.00 2016-09-04 22:33:07.625 248 12665.55 92.15 54519.00 88888.00 2016-09-04 22:33:07.750 248 12665.55 92.12 54519.00 88888.00 2016-09-04 22:33:07.875 248 12665.55 92.17 54519.00 88888.00 2016-09-04 22:33:08.000 248 12665.52 92.17 54519.00 88888.00 2016-09-04 22:33:08.125 248 12665.48 92.20 54519.00 88888.00 2016-09-04 22:33:08.250 248 12665.45 92.15 54519.03 88888.00 2016-09-04 22:33:08.375 248 12665.45 92.17 54519.03 88888.00 2016-09-04 22:33:08.500 248 12665.42 92.20 54519.00 88888.00 2016-09-04 22:33:08.625 248 12665.38 92.20 54519.03 88888.00 2016-09-04 22:33:08.750 248 12665.33 92.22 54519.03 88888.00 2016-09-04 22:33:08.875 248 12665.30 92.20 54519.03 88888.00 2016-09-04 22:33:09.000 248 12665.27 92.17 54519.00 88888.00 2016-09-04 22:33:09.125 248 12665.27 92.20 54518.97 88888.00 2016-09-04 22:33:09.250 248 12665.25 92.22 54519.03 88888.00 2016-09-04 22:33:09.375 248 12665.20 92.20 54519.03 88888.00 2016-09-04 22:33:09.500 248 12665.17 92.20 54519.03 88888.00 2016-09-04 22:33:09.625 248 12665.17 92.20 54519.03 88888.00 2016-09-04 22:33:09.750 248 12665.12 92.22 54519.03 88888.00 2016-09-04 22:33:09.875 248 12665.08 92.22 54519.03 88888.00 2016-09-04 22:33:10.000 248 12665.02 92.22 54519.05 88888.00 2016-09-04 22:33:10.125 248 12665.02 92.25 54519.05 88888.00 2016-09-04 22:33:10.250 248 12665.00 92.25 54519.03 88888.00 2016-09-04 22:33:10.375 248 12665.00 92.25 54519.03 88888.00 2016-09-04 22:33:10.500 248 12664.95 92.22 54519.03 88888.00 2016-09-04 22:33:10.625 248 12664.90 92.22 54519.03 88888.00 2016-09-04 22:33:10.750 248 12664.85 92.22 54519.07 88888.00 2016-09-04 22:33:10.875 248 12664.83 92.25 54519.07 88888.00 2016-09-04 22:33:11.000 248 12664.83 92.28 54519.05 88888.00 2016-09-04 22:33:11.125 248 12664.77 92.25 54519.05 88888.00 2016-09-04 22:33:11.250 248 12664.67 92.22 54519.05 88888.00 2016-09-04 22:33:11.375 248 12664.67 92.25 54519.05 88888.00 2016-09-04 22:33:11.500 248 12664.73 92.28 54519.05 88888.00 2016-09-04 22:33:11.625 248 12664.77 92.25 54519.03 88888.00 2016-09-04 22:33:11.750 248 12664.77 92.28 54519.05 88888.00 2016-09-04 22:33:11.875 248 12664.77 92.28 54519.07 88888.00 2016-09-04 22:33:12.000 248 12664.75 92.22 54519.07 88888.00 2016-09-04 22:33:12.125 248 12664.62 92.25 54519.07 88888.00 2016-09-04 22:33:12.250 248 12664.52 92.25 54519.07 88888.00 2016-09-04 22:33:12.375 248 12664.55 92.25 54519.10 88888.00 2016-09-04 22:33:12.500 248 12664.52 92.22 54519.07 88888.00 2016-09-04 22:33:12.625 248 12664.58 92.22 54519.05 88888.00 2016-09-04 22:33:12.750 248 12664.58 92.22 54519.05 88888.00 2016-09-04 22:33:12.875 248 12664.58 92.20 54519.07 88888.00 2016-09-04 22:33:13.000 248 12664.58 92.22 54519.07 88888.00 2016-09-04 22:33:13.125 248 12664.60 92.22 54519.10 88888.00 2016-09-04 22:33:13.250 248 12664.55 92.22 54519.10 88888.00 2016-09-04 22:33:13.375 248 12664.58 92.25 54519.10 88888.00 2016-09-04 22:33:13.500 248 12664.60 92.25 54519.10 88888.00 2016-09-04 22:33:13.625 248 12664.58 92.22 54519.10 88888.00 2016-09-04 22:33:13.750 248 12664.50 92.20 54519.10 88888.00 2016-09-04 22:33:13.875 248 12664.45 92.22 54519.07 88888.00 2016-09-04 22:33:14.000 248 12664.40 92.22 54519.07 88888.00 2016-09-04 22:33:14.125 248 12664.42 92.22 54519.10 88888.00 2016-09-04 22:33:14.250 248 12664.35 92.20 54519.07 88888.00 2016-09-04 22:33:14.375 248 12664.38 92.22 54519.07 88888.00 2016-09-04 22:33:14.500 248 12664.38 92.22 54519.07 88888.00 2016-09-04 22:33:14.625 248 12664.33 92.22 54519.07 88888.00 2016-09-04 22:33:14.750 248 12664.35 92.22 54519.07 88888.00 2016-09-04 22:33:14.875 248 12664.30 92.20 54519.07 88888.00 2016-09-04 22:33:15.000 248 12664.27 92.20 54519.07 88888.00 2016-09-04 22:33:15.125 248 12664.33 92.20 54519.10 88888.00 2016-09-04 22:33:15.250 248 12664.30 92.22 54519.12 88888.00 2016-09-04 22:33:15.375 248 12664.27 92.22 54519.10 88888.00 2016-09-04 22:33:15.500 248 12664.25 92.20 54519.10 88888.00 2016-09-04 22:33:15.625 248 12664.20 92.17 54519.07 88888.00 2016-09-04 22:33:15.750 248 12664.17 92.17 54519.10 88888.00 2016-09-04 22:33:15.875 248 12664.20 92.20 54519.12 88888.00 2016-09-04 22:33:16.000 248 12664.17 92.17 54519.10 88888.00 2016-09-04 22:33:16.125 248 12664.15 92.12 54519.12 88888.00 2016-09-04 22:33:16.250 248 12664.08 92.12 54519.10 88888.00 2016-09-04 22:33:16.375 248 12664.10 92.12 54519.10 88888.00 2016-09-04 22:33:16.500 248 12664.12 92.15 54519.07 88888.00 2016-09-04 22:33:16.625 248 12664.12 92.12 54519.07 88888.00 2016-09-04 22:33:16.750 248 12664.08 92.10 54519.07 88888.00 2016-09-04 22:33:16.875 248 12664.10 92.08 54519.07 88888.00 2016-09-04 22:33:17.000 248 12664.17 92.08 54519.07 88888.00 2016-09-04 22:33:17.125 248 12664.20 92.10 54519.10 88888.00 2016-09-04 22:33:17.250 248 12664.12 92.08 54519.12 88888.00 2016-09-04 22:33:17.375 248 12664.10 92.08 54519.12 88888.00 2016-09-04 22:33:17.500 248 12664.08 92.05 54519.10 88888.00 2016-09-04 22:33:17.625 248 12664.05 92.08 54519.10 88888.00 2016-09-04 22:33:17.750 248 12664.00 92.08 54519.07 88888.00 2016-09-04 22:33:17.875 248 12663.98 92.05 54519.07 88888.00 2016-09-04 22:33:18.000 248 12664.02 92.03 54519.07 88888.00 2016-09-04 22:33:18.125 248 12664.05 92.03 54519.05 88888.00 2016-09-04 22:33:18.250 248 12664.00 92.00 54519.07 88888.00 2016-09-04 22:33:18.375 248 12664.02 92.03 54519.10 88888.00 2016-09-04 22:33:18.500 248 12663.98 92.03 54519.10 88888.00 2016-09-04 22:33:18.625 248 12663.92 92.03 54519.07 88888.00 2016-09-04 22:33:18.750 248 12663.95 92.03 54519.10 88888.00 2016-09-04 22:33:18.875 248 12663.98 92.03 54519.10 88888.00 2016-09-04 22:33:19.000 248 12663.95 92.03 54519.10 88888.00 2016-09-04 22:33:19.125 248 12663.90 92.00 54519.10 88888.00 2016-09-04 22:33:19.250 248 12663.83 91.97 54519.10 88888.00 2016-09-04 22:33:19.375 248 12663.88 92.00 54519.12 88888.00 2016-09-04 22:33:19.500 248 12663.92 92.00 54519.07 88888.00 2016-09-04 22:33:19.625 248 12663.90 91.97 54519.05 88888.00 2016-09-04 22:33:19.750 248 12663.88 91.95 54519.07 88888.00 2016-09-04 22:33:19.875 248 12663.85 91.97 54519.10 88888.00 2016-09-04 22:33:20.000 248 12663.90 91.95 54519.10 88888.00 2016-09-04 22:33:20.125 248 12663.88 91.95 54519.07 88888.00 2016-09-04 22:33:20.250 248 12663.80 91.92 54519.10 88888.00 2016-09-04 22:33:20.375 248 12663.83 91.92 54519.10 88888.00 2016-09-04 22:33:20.500 248 12663.80 91.95 54519.10 88888.00 2016-09-04 22:33:20.625 248 12663.77 91.92 54519.10 88888.00 2016-09-04 22:33:20.750 248 12663.80 91.90 54519.10 88888.00 2016-09-04 22:33:20.875 248 12663.80 91.90 54519.10 88888.00 2016-09-04 22:33:21.000 248 12663.83 91.90 54519.10 88888.00 2016-09-04 22:33:21.125 248 12663.77 91.90 54519.10 88888.00 2016-09-04 22:33:21.250 248 12663.75 91.88 54519.15 88888.00 2016-09-04 22:33:21.375 248 12663.75 91.88 54519.12 88888.00 2016-09-04 22:33:21.500 248 12663.70 91.88 54519.12 88888.00 2016-09-04 22:33:21.625 248 12663.62 91.88 54519.10 88888.00 2016-09-04 22:33:21.750 248 12663.62 91.88 54519.10 88888.00 2016-09-04 22:33:21.875 248 12663.62 91.88 54519.12 88888.00 2016-09-04 22:33:22.000 248 12663.58 91.85 54519.10 88888.00 2016-09-04 22:33:22.125 248 12663.50 91.85 54519.12 88888.00 2016-09-04 22:33:22.250 248 12663.52 91.85 54519.12 88888.00 2016-09-04 22:33:22.375 248 12663.58 91.85 54519.12 88888.00 2016-09-04 22:33:22.500 248 12663.52 91.85 54519.12 88888.00 2016-09-04 22:33:22.625 248 12663.58 91.85 54519.12 88888.00 2016-09-04 22:33:22.750 248 12663.60 91.80 54519.10 88888.00 2016-09-04 22:33:22.875 248 12663.58 91.83 54519.10 88888.00 2016-09-04 22:33:23.000 248 12663.50 91.83 54519.10 88888.00 2016-09-04 22:33:23.125 248 12663.48 91.80 54519.10 88888.00 2016-09-04 22:33:23.250 248 12663.45 91.78 54519.12 88888.00 2016-09-04 22:33:23.375 248 12663.40 91.80 54519.12 88888.00 2016-09-04 22:33:23.500 248 12663.35 91.78 54519.10 88888.00 2016-09-04 22:33:23.625 248 12663.33 91.75 54519.07 88888.00 2016-09-04 22:33:23.750 248 12663.38 91.75 54519.10 88888.00 2016-09-04 22:33:23.875 248 12663.33 91.78 54519.10 88888.00 2016-09-04 22:33:24.000 248 12663.35 91.78 54519.07 88888.00 2016-09-04 22:33:24.125 248 12663.33 91.78 54519.10 88888.00 2016-09-04 22:33:24.250 248 12663.23 91.72 54519.07 88888.00 2016-09-04 22:33:24.375 248 12663.25 91.75 54519.10 88888.00 2016-09-04 22:33:24.500 248 12663.25 91.75 54519.12 88888.00 2016-09-04 22:33:24.625 248 12663.20 91.75 54519.12 88888.00 2016-09-04 22:33:24.750 248 12663.23 91.75 54519.10 88888.00 2016-09-04 22:33:24.875 248 12663.25 91.75 54519.10 88888.00 2016-09-04 22:33:25.000 248 12663.20 91.75 54519.10 88888.00 2016-09-04 22:33:25.125 248 12663.25 91.75 54519.12 88888.00 2016-09-04 22:33:25.250 248 12663.23 91.72 54519.12 88888.00 2016-09-04 22:33:25.375 248 12663.27 91.72 54519.07 88888.00 2016-09-04 22:33:25.500 248 12663.25 91.75 54519.07 88888.00 2016-09-04 22:33:25.625 248 12663.15 91.78 54519.07 88888.00 2016-09-04 22:33:25.750 248 12663.15 91.78 54519.05 88888.00 2016-09-04 22:33:25.875 248 12663.15 91.78 54519.07 88888.00 2016-09-04 22:33:26.000 248 12663.15 91.78 54519.05 88888.00 2016-09-04 22:33:26.125 248 12663.12 91.80 54519.05 88888.00 2016-09-04 22:33:26.250 248 12663.10 91.80 54519.05 88888.00 2016-09-04 22:33:26.375 248 12663.15 91.80 54519.03 88888.00 2016-09-04 22:33:26.500 248 12663.15 91.80 54519.05 88888.00 2016-09-04 22:33:26.625 248 12663.10 91.78 54519.05 88888.00 2016-09-04 22:33:26.750 248 12663.10 91.80 54519.03 88888.00 2016-09-04 22:33:26.875 248 12663.17 91.83 54519.03 88888.00 2016-09-04 22:33:27.000 248 12663.17 91.85 54518.97 88888.00 2016-09-04 22:33:27.125 248 12663.12 91.85 54519.00 88888.00 2016-09-04 22:33:27.250 248 12663.05 91.83 54519.03 88888.00 2016-09-04 22:33:27.375 248 12663.10 91.85 54519.05 88888.00 2016-09-04 22:33:27.500 248 12663.05 91.88 54519.03 88888.00 2016-09-04 22:33:27.625 248 12663.08 91.88 54519.00 88888.00 2016-09-04 22:33:27.750 248 12663.05 91.85 54519.00 88888.00 2016-09-04 22:33:27.875 248 12662.98 91.88 54518.97 88888.00 2016-09-04 22:33:28.000 248 12663.00 91.88 54519.00 88888.00 2016-09-04 22:33:28.125 248 12663.08 91.90 54519.00 88888.00 2016-09-04 22:33:28.250 248 12663.02 91.85 54519.00 88888.00 2016-09-04 22:33:28.375 248 12662.98 91.88 54519.03 88888.00 2016-09-04 22:33:28.500 248 12662.98 91.88 54519.03 88888.00 2016-09-04 22:33:28.625 248 12662.95 91.85 54519.00 88888.00 2016-09-04 22:33:28.750 248 12662.90 91.90 54519.03 88888.00 2016-09-04 22:33:28.875 248 12662.95 91.90 54519.00 88888.00 2016-09-04 22:33:29.000 248 12662.95 91.88 54518.97 88888.00 2016-09-04 22:33:29.125 248 12662.90 91.90 54518.97 88888.00 2016-09-04 22:33:29.250 248 12662.85 91.88 54518.97 88888.00 2016-09-04 22:33:29.375 248 12662.90 91.90 54518.95 88888.00 2016-09-04 22:33:29.500 248 12662.90 91.92 54518.95 88888.00 2016-09-04 22:33:29.625 248 12662.92 91.95 54518.97 88888.00 2016-09-04 22:33:29.750 248 12662.88 91.97 54518.97 88888.00 2016-09-04 22:33:29.875 248 12662.85 91.92 54519.00 88888.00 2016-09-04 22:33:30.000 248 12662.88 91.95 54519.03 88888.00 2016-09-04 22:33:30.125 248 12662.90 91.95 54519.03 88888.00 2016-09-04 22:33:30.250 248 12662.83 91.90 54518.97 88888.00 2016-09-04 22:33:30.375 248 12662.85 91.95 54518.95 88888.00 2016-09-04 22:33:30.500 248 12662.85 92.00 54518.93 88888.00 2016-09-04 22:33:30.625 248 12662.85 92.00 54518.95 88888.00 2016-09-04 22:33:30.750 248 12662.80 92.00 54518.95 88888.00 2016-09-04 22:33:30.875 248 12662.73 92.03 54518.95 88888.00 2016-09-04 22:33:31.000 248 12662.70 92.03 54518.95 88888.00 2016-09-04 22:33:31.125 248 12662.73 92.03 54518.97 88888.00 2016-09-04 22:33:31.250 248 12662.70 92.00 54518.95 88888.00 2016-09-04 22:33:31.375 248 12662.65 92.03 54518.93 88888.00 2016-09-04 22:33:31.500 248 12662.62 92.03 54518.90 88888.00 2016-09-04 22:33:31.625 248 12662.60 92.05 54518.93 88888.00 2016-09-04 22:33:31.750 248 12662.60 92.05 54518.95 88888.00 2016-09-04 22:33:31.875 248 12662.65 92.05 54518.93 88888.00 2016-09-04 22:33:32.000 248 12662.62 92.05 54518.90 88888.00 2016-09-04 22:33:32.125 248 12662.62 92.10 54518.90 88888.00 2016-09-04 22:33:32.250 248 12662.62 92.05 54518.93 88888.00 2016-09-04 22:33:32.375 248 12662.62 92.05 54518.88 88888.00 2016-09-04 22:33:32.500 248 12662.73 92.10 54518.88 88888.00 2016-09-04 22:33:32.625 248 12662.77 92.08 54518.93 88888.00 2016-09-04 22:33:32.750 248 12662.67 92.08 54518.93 88888.00 2016-09-04 22:33:32.875 248 12662.73 92.05 54518.90 88888.00 2016-09-04 22:33:33.000 248 12662.73 92.05 54518.88 88888.00 2016-09-04 22:33:33.125 248 12662.73 92.03 54518.88 88888.00 2016-09-04 22:33:33.250 248 12662.67 92.05 54518.88 88888.00 2016-09-04 22:33:33.375 248 12662.75 92.08 54518.88 88888.00 2016-09-04 22:33:33.500 248 12662.80 92.08 54518.85 88888.00 2016-09-04 22:33:33.625 248 12662.77 92.10 54518.85 88888.00 2016-09-04 22:33:33.750 248 12662.73 92.08 54518.85 88888.00 2016-09-04 22:33:33.875 248 12662.77 92.10 54518.85 88888.00 2016-09-04 22:33:34.000 248 12662.80 92.10 54518.82 88888.00 2016-09-04 22:33:34.125 248 12662.80 92.08 54518.82 88888.00 2016-09-04 22:33:34.250 248 12662.77 92.05 54518.85 88888.00 2016-09-04 22:33:34.375 248 12662.83 92.08 54518.82 88888.00 2016-09-04 22:33:34.500 248 12662.80 92.08 54518.82 88888.00 2016-09-04 22:33:34.625 248 12662.75 92.08 54518.85 88888.00 2016-09-04 22:33:34.750 248 12662.75 92.05 54518.85 88888.00 2016-09-04 22:33:34.875 248 12662.75 92.05 54518.88 88888.00 2016-09-04 22:33:35.000 248 12662.73 92.05 54518.85 88888.00 2016-09-04 22:33:35.125 248 12662.75 92.08 54518.85 88888.00 2016-09-04 22:33:35.250 248 12662.73 92.03 54518.85 88888.00 2016-09-04 22:33:35.375 248 12662.73 92.05 54518.82 88888.00 2016-09-04 22:33:35.500 248 12662.75 92.05 54518.82 88888.00 2016-09-04 22:33:35.625 248 12662.77 92.03 54518.80 88888.00 2016-09-04 22:33:35.750 248 12662.75 92.03 54518.80 88888.00 2016-09-04 22:33:35.875 248 12662.75 92.05 54518.80 88888.00 2016-09-04 22:33:36.000 248 12662.77 92.08 54518.78 88888.00 2016-09-04 22:33:36.125 248 12662.83 92.05 54518.80 88888.00 2016-09-04 22:33:36.250 248 12662.83 92.05 54518.78 88888.00 2016-09-04 22:33:36.375 248 12662.88 92.08 54518.78 88888.00 2016-09-04 22:33:36.500 248 12662.88 92.05 54518.78 88888.00 2016-09-04 22:33:36.625 248 12662.85 92.08 54518.78 88888.00 2016-09-04 22:33:36.750 248 12662.85 92.05 54518.78 88888.00 2016-09-04 22:33:36.875 248 12662.83 92.05 54518.78 88888.00 2016-09-04 22:33:37.000 248 12662.85 92.03 54518.72 88888.00 2016-09-04 22:33:37.125 248 12662.88 92.05 54518.75 88888.00 2016-09-04 22:33:37.250 248 12662.88 92.03 54518.75 88888.00 2016-09-04 22:33:37.375 248 12662.90 92.03 54518.72 88888.00 2016-09-04 22:33:37.500 248 12662.85 92.00 54518.72 88888.00 2016-09-04 22:33:37.625 248 12662.83 91.97 54518.72 88888.00 2016-09-04 22:33:37.750 248 12662.88 92.00 54518.72 88888.00 2016-09-04 22:33:37.875 248 12662.92 92.03 54518.72 88888.00 2016-09-04 22:33:38.000 248 12662.95 92.00 54518.70 88888.00 2016-09-04 22:33:38.125 248 12662.92 92.00 54518.70 88888.00 2016-09-04 22:33:38.250 248 12662.92 91.97 54518.70 88888.00 2016-09-04 22:33:38.375 248 12662.98 91.97 54518.72 88888.00 2016-09-04 22:33:38.500 248 12662.90 91.97 54518.70 88888.00 2016-09-04 22:33:38.625 248 12662.90 91.97 54518.70 88888.00 2016-09-04 22:33:38.750 248 12663.00 91.97 54518.68 88888.00 2016-09-04 22:33:38.875 248 12663.00 91.97 54518.68 88888.00 2016-09-04 22:33:39.000 248 12662.98 91.97 54518.65 88888.00 2016-09-04 22:33:39.125 248 12663.02 91.97 54518.65 88888.00 2016-09-04 22:33:39.250 248 12663.00 91.95 54518.65 88888.00 2016-09-04 22:33:39.375 248 12663.02 91.92 54518.62 88888.00 2016-09-04 22:33:39.500 248 12662.98 91.95 54518.65 88888.00 2016-09-04 22:33:39.625 248 12663.00 91.95 54518.62 88888.00 2016-09-04 22:33:39.750 248 12663.08 91.92 54518.62 88888.00 2016-09-04 22:33:39.875 248 12663.10 91.88 54518.62 88888.00 2016-09-04 22:33:40.000 248 12663.05 91.88 54518.65 88888.00 2016-09-04 22:33:40.125 248 12663.08 91.88 54518.62 88888.00 2016-09-04 22:33:40.250 248 12663.10 91.85 54518.60 88888.00 2016-09-04 22:33:40.375 248 12663.10 91.85 54518.60 88888.00 2016-09-04 22:33:40.500 248 12663.05 91.85 54518.62 88888.00 2016-09-04 22:33:40.625 248 12663.08 91.85 54518.60 88888.00 2016-09-04 22:33:40.750 248 12663.08 91.85 54518.60 88888.00 2016-09-04 22:33:40.875 248 12663.08 91.80 54518.60 88888.00 2016-09-04 22:33:41.000 248 12663.10 91.80 54518.57 88888.00 2016-09-04 22:33:41.125 248 12663.05 91.78 54518.57 88888.00 2016-09-04 22:33:41.250 248 12663.05 91.75 54518.57 88888.00 2016-09-04 22:33:41.375 248 12663.08 91.75 54518.57 88888.00 2016-09-04 22:33:41.500 248 12663.10 91.75 54518.57 88888.00 2016-09-04 22:33:41.625 248 12663.05 91.75 54518.57 88888.00 2016-09-04 22:33:41.750 248 12663.02 91.72 54518.55 88888.00 2016-09-04 22:33:41.875 248 12663.02 91.72 54518.53 88888.00 2016-09-04 22:33:42.000 248 12663.08 91.72 54518.57 88888.00 2016-09-04 22:33:42.125 248 12663.02 91.72 54518.60 88888.00 2016-09-04 22:33:42.250 248 12662.95 91.67 54518.60 88888.00 2016-09-04 22:33:42.375 248 12662.95 91.70 54518.60 88888.00 2016-09-04 22:33:42.500 248 12662.98 91.65 54518.57 88888.00 2016-09-04 22:33:42.625 248 12663.02 91.67 54518.57 88888.00 2016-09-04 22:33:42.750 248 12663.02 91.67 54518.55 88888.00 2016-09-04 22:33:42.875 248 12663.05 91.65 54518.55 88888.00 2016-09-04 22:33:43.000 248 12662.98 91.65 54518.55 88888.00 2016-09-04 22:33:43.125 248 12662.98 91.65 54518.55 88888.00 2016-09-04 22:33:43.250 248 12662.98 91.60 54518.57 88888.00 2016-09-04 22:33:43.375 248 12662.95 91.60 54518.57 88888.00 2016-09-04 22:33:43.500 248 12662.98 91.60 54518.57 88888.00 2016-09-04 22:33:43.625 248 12662.98 91.62 54518.55 88888.00 2016-09-04 22:33:43.750 248 12662.92 91.62 54518.55 88888.00 2016-09-04 22:33:43.875 248 12662.85 91.60 54518.57 88888.00 2016-09-04 22:33:44.000 248 12662.90 91.58 54518.55 88888.00 2016-09-04 22:33:44.125 248 12662.92 91.58 54518.55 88888.00 2016-09-04 22:33:44.250 248 12662.95 91.58 54518.55 88888.00 2016-09-04 22:33:44.375 248 12662.95 91.58 54518.53 88888.00 2016-09-04 22:33:44.500 248 12662.90 91.55 54518.53 88888.00 2016-09-04 22:33:44.625 248 12662.88 91.55 54518.53 88888.00 2016-09-04 22:33:44.750 248 12662.90 91.55 54518.55 88888.00 2016-09-04 22:33:44.875 248 12662.92 91.55 54518.57 88888.00 2016-09-04 22:33:45.000 248 12662.90 91.55 54518.55 88888.00 2016-09-04 22:33:45.125 248 12662.90 91.55 54518.55 88888.00 2016-09-04 22:33:45.250 248 12662.85 91.50 54518.55 88888.00 2016-09-04 22:33:45.375 248 12662.85 91.50 54518.55 88888.00 2016-09-04 22:33:45.500 248 12662.80 91.50 54518.55 88888.00 2016-09-04 22:33:45.625 248 12662.85 91.47 54518.53 88888.00 2016-09-04 22:33:45.750 248 12662.83 91.47 54518.55 88888.00 2016-09-04 22:33:45.875 248 12662.85 91.50 54518.55 88888.00 2016-09-04 22:33:46.000 248 12662.83 91.47 54518.53 88888.00 2016-09-04 22:33:46.125 248 12662.80 91.45 54518.53 88888.00 2016-09-04 22:33:46.250 248 12662.80 91.42 54518.55 88888.00 2016-09-04 22:33:46.375 248 12662.77 91.45 54518.53 88888.00 2016-09-04 22:33:46.500 248 12662.80 91.47 54518.50 88888.00 2016-09-04 22:33:46.625 248 12662.83 91.45 54518.53 88888.00 2016-09-04 22:33:46.750 248 12662.80 91.42 54518.55 88888.00 2016-09-04 22:33:46.875 248 12662.80 91.40 54518.53 88888.00 2016-09-04 22:33:47.000 248 12662.80 91.40 54518.50 88888.00 2016-09-04 22:33:47.125 248 12662.83 91.42 54518.53 88888.00 2016-09-04 22:33:47.250 248 12662.83 91.42 54518.55 88888.00 2016-09-04 22:33:47.375 248 12662.88 91.42 54518.53 88888.00 2016-09-04 22:33:47.500 248 12662.80 91.42 54518.50 88888.00 2016-09-04 22:33:47.625 248 12662.77 91.42 54518.50 88888.00 2016-09-04 22:33:47.750 248 12662.80 91.40 54518.50 88888.00 2016-09-04 22:33:47.875 248 12662.77 91.35 54518.50 88888.00 2016-09-04 22:33:48.000 248 12662.80 91.38 54518.50 88888.00 2016-09-04 22:33:48.125 248 12662.88 91.40 54518.50 88888.00 2016-09-04 22:33:48.250 248 12662.83 91.38 54518.50 88888.00 2016-09-04 22:33:48.375 248 12662.77 91.38 54518.50 88888.00 2016-09-04 22:33:48.500 248 12662.70 91.35 54518.50 88888.00 2016-09-04 22:33:48.625 248 12662.70 91.30 54518.53 88888.00 2016-09-04 22:33:48.750 248 12662.67 91.33 54518.50 88888.00 2016-09-04 22:33:48.875 248 12662.65 91.35 54518.50 88888.00 2016-09-04 22:33:49.000 248 12662.70 91.33 54518.47 88888.00 2016-09-04 22:33:49.125 248 12662.67 91.30 54518.50 88888.00 2016-09-04 22:33:49.250 248 12662.60 91.30 54518.53 88888.00 2016-09-04 22:33:49.375 248 12662.62 91.30 54518.50 88888.00 2016-09-04 22:33:49.500 248 12662.62 91.28 54518.53 88888.00 2016-09-04 22:33:49.625 248 12662.60 91.28 54518.50 88888.00 2016-09-04 22:33:49.750 248 12662.60 91.25 54518.50 88888.00 2016-09-04 22:33:49.875 248 12662.60 91.28 54518.50 88888.00 2016-09-04 22:33:50.000 248 12662.62 91.28 54518.47 88888.00 2016-09-04 22:33:50.125 248 12662.60 91.25 54518.47 88888.00 2016-09-04 22:33:50.250 248 12662.52 91.20 54518.47 88888.00 2016-09-04 22:33:50.375 248 12662.52 91.22 54518.50 88888.00 2016-09-04 22:33:50.500 248 12662.58 91.22 54518.47 88888.00 2016-09-04 22:33:50.625 248 12662.55 91.22 54518.50 88888.00 2016-09-04 22:33:50.750 248 12662.50 91.20 54518.53 88888.00 2016-09-04 22:33:50.875 248 12662.52 91.20 54518.50 88888.00 2016-09-04 22:33:51.000 248 12662.60 91.17 54518.50 88888.00 2016-09-04 22:33:51.125 248 12662.58 91.17 54518.50 88888.00 2016-09-04 22:33:51.250 248 12662.55 91.17 54518.53 88888.00 2016-09-04 22:33:51.375 248 12662.52 91.17 54518.53 88888.00 2016-09-04 22:33:51.500 248 12662.55 91.20 54518.50 88888.00 2016-09-04 22:33:51.625 248 12662.50 91.15 54518.50 88888.00 2016-09-04 22:33:51.750 248 12662.48 91.12 54518.50 88888.00 2016-09-04 22:33:51.875 248 12662.50 91.10 54518.50 88888.00 2016-09-04 22:33:52.000 248 12662.45 91.08 54518.50 88888.00 2016-09-04 22:33:52.125 248 12662.42 91.08 54518.47 88888.00 2016-09-04 22:33:52.250 248 12662.45 91.08 54518.50 88888.00 2016-09-04 22:33:52.375 248 12662.48 91.05 54518.50 88888.00 2016-09-04 22:33:52.500 248 12662.50 91.05 54518.50 88888.00 2016-09-04 22:33:52.625 248 12662.50 91.05 54518.50 88888.00 2016-09-04 22:33:52.750 248 12662.45 91.05 54518.50 88888.00 2016-09-04 22:33:52.875 248 12662.45 91.05 54518.50 88888.00 2016-09-04 22:33:53.000 248 12662.40 91.03 54518.50 88888.00 2016-09-04 22:33:53.125 248 12662.38 91.00 54518.47 88888.00 2016-09-04 22:33:53.250 248 12662.40 90.97 54518.47 88888.00 2016-09-04 22:33:53.375 248 12662.45 90.97 54518.47 88888.00 2016-09-04 22:33:53.500 248 12662.40 90.95 54518.50 88888.00 2016-09-04 22:33:53.625 248 12662.35 90.95 54518.50 88888.00 2016-09-04 22:33:53.750 248 12662.35 90.95 54518.53 88888.00 2016-09-04 22:33:53.875 248 12662.38 90.95 54518.50 88888.00 2016-09-04 22:33:54.000 248 12662.35 90.90 54518.45 88888.00 2016-09-04 22:33:54.125 248 12662.30 90.88 54518.47 88888.00 2016-09-04 22:33:54.250 248 12662.20 90.88 54518.47 88888.00 2016-09-04 22:33:54.375 248 12662.23 90.90 54518.47 88888.00 2016-09-04 22:33:54.500 248 12662.23 90.90 54518.50 88888.00 2016-09-04 22:33:54.625 248 12662.17 90.90 54518.50 88888.00 2016-09-04 22:33:54.750 248 12662.15 90.90 54518.47 88888.00 2016-09-04 22:33:54.875 248 12662.12 90.85 54518.45 88888.00 2016-09-04 22:33:55.000 248 12662.10 90.85 54518.43 88888.00 2016-09-04 22:33:55.125 248 12662.10 90.85 54518.43 88888.00 2016-09-04 22:33:55.250 248 12662.08 90.80 54518.47 88888.00 2016-09-04 22:33:55.375 248 12662.10 90.83 54518.47 88888.00 2016-09-04 22:33:55.500 248 12662.08 90.80 54518.45 88888.00 2016-09-04 22:33:55.625 248 12662.05 90.80 54518.47 88888.00 2016-09-04 22:33:55.750 248 12662.02 90.80 54518.47 88888.00 2016-09-04 22:33:55.875 248 12662.00 90.80 54518.50 88888.00 2016-09-04 22:33:56.000 248 12662.00 90.80 54518.50 88888.00 2016-09-04 22:33:56.125 248 12662.00 90.78 54518.50 88888.00 2016-09-04 22:33:56.250 248 12661.98 90.75 54518.50 88888.00 2016-09-04 22:33:56.375 248 12662.00 90.75 54518.47 88888.00 2016-09-04 22:33:56.500 248 12661.98 90.75 54518.47 88888.00 2016-09-04 22:33:56.625 248 12661.95 90.78 54518.50 88888.00 2016-09-04 22:33:56.750 248 12661.90 90.78 54518.50 88888.00 2016-09-04 22:33:56.875 248 12661.90 90.78 54518.47 88888.00 2016-09-04 22:33:57.000 248 12661.95 90.78 54518.50 88888.00 2016-09-04 22:33:57.125 248 12661.92 90.78 54518.53 88888.00 2016-09-04 22:33:57.250 248 12661.92 90.70 54518.50 88888.00 2016-09-04 22:33:57.375 248 12661.90 90.70 54518.47 88888.00 2016-09-04 22:33:57.500 248 12661.83 90.67 54518.50 88888.00 2016-09-04 22:33:57.625 248 12661.85 90.70 54518.47 88888.00 2016-09-04 22:33:57.750 248 12661.90 90.67 54518.47 88888.00 2016-09-04 22:33:57.875 248 12661.85 90.65 54518.47 88888.00 2016-09-04 22:33:58.000 248 12661.80 90.65 54518.45 88888.00 2016-09-04 22:33:58.125 248 12661.73 90.67 54518.45 88888.00 2016-09-04 22:33:58.250 248 12661.73 90.65 54518.45 88888.00 2016-09-04 22:33:58.375 248 12661.77 90.67 54518.45 88888.00 2016-09-04 22:33:58.500 248 12661.73 90.70 54518.47 88888.00 2016-09-04 22:33:58.625 248 12661.67 90.72 54518.47 88888.00 2016-09-04 22:33:58.750 248 12661.73 90.72 54518.47 88888.00 2016-09-04 22:33:58.875 248 12661.73 90.75 54518.45 88888.00 2016-09-04 22:33:59.000 248 12661.67 90.70 54518.45 88888.00 2016-09-04 22:33:59.125 248 12661.60 90.72 54518.47 88888.00 2016-09-04 22:33:59.250 248 12661.55 90.72 54518.47 88888.00 2016-09-04 22:33:59.375 248 12661.50 90.72 54518.45 88888.00 2016-09-04 22:33:59.500 248 12661.50 90.75 54518.45 88888.00 2016-09-04 22:33:59.625 248 12661.60 90.72 54518.45 88888.00 2016-09-04 22:33:59.750 248 12661.62 90.67 54518.45 88888.00 2016-09-04 22:33:59.875 248 12661.58 90.72 54518.45 88888.00 2016-09-04 22:34:00.000 248 12661.50 90.78 54518.45 88888.00 2016-09-04 22:34:00.125 248 12661.50 90.75 54518.45 88888.00 2016-09-04 22:34:00.250 248 12661.48 90.72 54518.45 88888.00 2016-09-04 22:34:00.375 248 12661.50 90.75 54518.43 88888.00 2016-09-04 22:34:00.500 248 12661.40 90.72 54518.43 88888.00 2016-09-04 22:34:00.625 248 12661.42 90.75 54518.45 88888.00 2016-09-04 22:34:00.750 248 12661.48 90.78 54518.47 88888.00 2016-09-04 22:34:00.875 248 12661.45 90.78 54518.43 88888.00 2016-09-04 22:34:01.000 248 12661.40 90.78 54518.43 88888.00 2016-09-04 22:34:01.125 248 12661.38 90.78 54518.43 88888.00 2016-09-04 22:34:01.250 248 12661.33 90.78 54518.43 88888.00 2016-09-04 22:34:01.375 248 12661.33 90.80 54518.43 88888.00 2016-09-04 22:34:01.500 248 12661.27 90.83 54518.43 88888.00 2016-09-04 22:34:01.625 248 12661.25 90.83 54518.43 88888.00 2016-09-04 22:34:01.750 248 12661.25 90.83 54518.43 88888.00 2016-09-04 22:34:01.875 248 12661.25 90.80 54518.43 88888.00 2016-09-04 22:34:02.000 248 12661.27 90.80 54518.43 88888.00 2016-09-04 22:34:02.125 248 12661.30 90.83 54518.43 88888.00 2016-09-04 22:34:02.250 248 12661.27 90.83 54518.43 88888.00 2016-09-04 22:34:02.375 248 12661.30 90.83 54518.40 88888.00 2016-09-04 22:34:02.500 248 12661.30 90.85 54518.40 88888.00 2016-09-04 22:34:02.625 248 12661.27 90.90 54518.43 88888.00 2016-09-04 22:34:02.750 248 12661.27 90.95 54518.43 88888.00 2016-09-04 22:34:02.875 248 12661.23 90.95 54518.43 88888.00 2016-09-04 22:34:03.000 248 12661.17 90.95 54518.40 88888.00 2016-09-04 22:34:03.125 248 12661.12 90.95 54518.40 88888.00 2016-09-04 22:34:03.250 248 12661.10 90.97 54518.40 88888.00 2016-09-04 22:34:03.375 248 12661.12 91.00 54518.40 88888.00 2016-09-04 22:34:03.500 248 12661.12 90.97 54518.40 88888.00 2016-09-04 22:34:03.625 248 12661.10 90.97 54518.40 88888.00 2016-09-04 22:34:03.750 248 12661.10 91.00 54518.40 88888.00 2016-09-04 22:34:03.875 248 12661.10 91.03 54518.40 88888.00 2016-09-04 22:34:04.000 248 12661.08 91.03 54518.40 88888.00 2016-09-04 22:34:04.125 248 12661.08 91.05 54518.40 88888.00 2016-09-04 22:34:04.250 248 12661.08 91.08 54518.43 88888.00 2016-09-04 22:34:04.375 248 12661.05 91.08 54518.43 88888.00 2016-09-04 22:34:04.500 248 12661.02 91.08 54518.43 88888.00 2016-09-04 22:34:04.625 248 12661.00 91.10 54518.40 88888.00 2016-09-04 22:34:04.750 248 12660.95 91.15 54518.38 88888.00 2016-09-04 22:34:04.875 248 12660.98 91.15 54518.38 88888.00 2016-09-04 22:34:05.000 248 12661.00 91.15 54518.32 88888.00 2016-09-04 22:34:05.125 248 12660.98 91.17 54518.35 88888.00 2016-09-04 22:34:05.250 248 12660.95 91.15 54518.35 88888.00 2016-09-04 22:34:05.375 248 12661.00 91.17 54518.38 88888.00 2016-09-04 22:34:05.500 248 12661.02 91.20 54518.35 88888.00 2016-09-04 22:34:05.625 248 12661.00 91.20 54518.32 88888.00 2016-09-04 22:34:05.750 248 12660.98 91.20 54518.32 88888.00 2016-09-04 22:34:05.875 248 12660.95 91.25 54518.35 88888.00 2016-09-04 22:34:06.000 248 12660.90 91.25 54518.32 88888.00 2016-09-04 22:34:06.125 248 12660.95 91.28 54518.32 88888.00 2016-09-04 22:34:06.250 248 12660.98 91.28 54518.35 88888.00 2016-09-04 22:34:06.375 248 12661.02 91.30 54518.32 88888.00 2016-09-04 22:34:06.500 248 12660.98 91.33 54518.32 88888.00 2016-09-04 22:34:06.625 248 12660.95 91.35 54518.32 88888.00 2016-09-04 22:34:06.750 248 12660.90 91.40 54518.30 88888.00 2016-09-04 22:34:06.875 248 12660.90 91.38 54518.30 88888.00 2016-09-04 22:34:07.000 248 12660.92 91.38 54518.28 88888.00 2016-09-04 22:34:07.125 248 12660.92 91.40 54518.28 88888.00 2016-09-04 22:34:07.250 248 12660.90 91.42 54518.28 88888.00 2016-09-04 22:34:07.375 248 12660.95 91.42 54518.25 88888.00 2016-09-04 22:34:07.500 248 12660.95 91.40 54518.28 88888.00 2016-09-04 22:34:07.625 248 12660.95 91.40 54518.25 88888.00 2016-09-04 22:34:07.750 248 12660.98 91.45 54518.25 88888.00 2016-09-04 22:34:07.875 248 12660.95 91.47 54518.25 88888.00 2016-09-04 22:34:08.000 248 12660.95 91.50 54518.25 88888.00 2016-09-04 22:34:08.125 248 12660.92 91.50 54518.25 88888.00 2016-09-04 22:34:08.250 248 12660.83 91.50 54518.28 88888.00 2016-09-04 22:34:08.375 248 12660.83 91.53 54518.25 88888.00 2016-09-04 22:34:08.500 248 12660.88 91.53 54518.25 88888.00 2016-09-04 22:34:08.625 248 12660.92 91.55 54518.22 88888.00 2016-09-04 22:34:08.750 248 12660.92 91.58 54518.25 88888.00 2016-09-04 22:34:08.875 248 12660.90 91.58 54518.28 88888.00 2016-09-04 22:34:09.000 248 12660.92 91.58 54518.28 88888.00 2016-09-04 22:34:09.125 248 12660.90 91.60 54518.22 88888.00 2016-09-04 22:34:09.250 248 12660.88 91.58 54518.20 88888.00 2016-09-04 22:34:09.375 248 12660.92 91.60 54518.20 88888.00 2016-09-04 22:34:09.500 248 12660.92 91.60 54518.20 88888.00 2016-09-04 22:34:09.625 248 12660.90 91.62 54518.20 88888.00 2016-09-04 22:34:09.750 248 12660.92 91.65 54518.22 88888.00 2016-09-04 22:34:09.875 248 12660.92 91.65 54518.22 88888.00 2016-09-04 22:34:10.000 248 12660.90 91.65 54518.18 88888.00 2016-09-04 22:34:10.125 248 12660.92 91.67 54518.18 88888.00 2016-09-04 22:34:10.250 248 12660.95 91.70 54518.18 88888.00 2016-09-04 22:34:10.375 248 12661.02 91.72 54518.15 88888.00 2016-09-04 22:34:10.500 248 12661.00 91.70 54518.15 88888.00 2016-09-04 22:34:10.625 248 12660.92 91.70 54518.12 88888.00 2016-09-04 22:34:10.750 248 12660.92 91.70 54518.15 88888.00 2016-09-04 22:34:10.875 248 12660.95 91.72 54518.12 88888.00 2016-09-04 22:34:11.000 248 12660.95 91.75 54518.10 88888.00 2016-09-04 22:34:11.125 248 12660.95 91.75 54518.12 88888.00 2016-09-04 22:34:11.250 248 12660.90 91.75 54518.12 88888.00 2016-09-04 22:34:11.375 248 12660.92 91.78 54518.10 88888.00 2016-09-04 22:34:11.500 248 12660.95 91.83 54518.12 88888.00 2016-09-04 22:34:11.625 248 12660.98 91.83 54518.12 88888.00 2016-09-04 22:34:11.750 248 12661.00 91.85 54518.10 88888.00 2016-09-04 22:34:11.875 248 12660.98 91.88 54518.10 88888.00 2016-09-04 22:34:12.000 248 12660.98 91.85 54518.10 88888.00 2016-09-04 22:34:12.125 248 12660.92 91.90 54518.10 88888.00 2016-09-04 22:34:12.250 248 12660.98 91.88 54518.12 88888.00 2016-09-04 22:34:12.375 248 12661.05 91.85 54518.10 88888.00 2016-09-04 22:34:12.500 248 12661.00 91.85 54518.07 88888.00 2016-09-04 22:34:12.625 248 12660.98 91.85 54518.07 88888.00 2016-09-04 22:34:12.750 248 12660.98 91.88 54518.05 88888.00 2016-09-04 22:34:12.875 248 12661.08 91.90 54518.05 88888.00 2016-09-04 22:34:13.000 248 12661.10 91.90 54518.03 88888.00 2016-09-04 22:34:13.125 248 12661.10 91.88 54518.05 88888.00 2016-09-04 22:34:13.250 248 12661.08 91.85 54518.03 88888.00 2016-09-04 22:34:13.375 248 12661.10 91.90 54518.03 88888.00 2016-09-04 22:34:13.500 248 12661.17 91.92 54518.05 88888.00 2016-09-04 22:34:13.625 248 12661.17 91.92 54518.05 88888.00 2016-09-04 22:34:13.750 248 12661.15 91.90 54518.00 88888.00 2016-09-04 22:34:13.875 248 12661.17 91.90 54518.00 88888.00 2016-09-04 22:34:14.000 248 12661.20 91.95 54518.00 88888.00 2016-09-04 22:34:14.125 248 12661.12 91.95 54518.00 88888.00 2016-09-04 22:34:14.250 248 12661.08 91.90 54518.03 88888.00 2016-09-04 22:34:14.375 248 12661.17 91.95 54518.00 88888.00 2016-09-04 22:34:14.500 248 12661.27 91.97 54518.00 88888.00 2016-09-04 22:34:14.625 248 12661.25 91.97 54518.03 88888.00 2016-09-04 22:34:14.750 248 12661.17 91.95 54518.03 88888.00 2016-09-04 22:34:14.875 248 12661.15 91.95 54518.00 88888.00 2016-09-04 22:34:15.000 248 12661.15 91.97 54517.97 88888.00 2016-09-04 22:34:15.125 248 12661.15 91.97 54517.95 88888.00 2016-09-04 22:34:15.250 248 12661.10 92.00 54518.03 88888.00 2016-09-04 22:34:15.375 248 12661.12 92.00 54518.00 88888.00 2016-09-04 22:34:15.500 248 12661.12 91.97 54517.97 88888.00 2016-09-04 22:34:15.625 248 12661.23 92.00 54517.97 88888.00 2016-09-04 22:34:15.750 248 12661.20 92.00 54518.00 88888.00 2016-09-04 22:34:15.875 248 12661.15 91.97 54517.97 88888.00 2016-09-04 22:34:16.000 248 12661.15 91.97 54517.93 88888.00 2016-09-04 22:34:16.125 248 12661.17 91.97 54517.95 88888.00 2016-09-04 22:34:16.250 248 12661.23 91.97 54517.95 88888.00 2016-09-04 22:34:16.375 248 12661.27 92.00 54517.95 88888.00 2016-09-04 22:34:16.500 248 12661.23 92.00 54517.97 88888.00 2016-09-04 22:34:16.625 248 12661.25 92.00 54517.95 88888.00 2016-09-04 22:34:16.750 248 12661.30 91.97 54517.95 88888.00 2016-09-04 22:34:16.875 248 12661.33 91.97 54517.95 88888.00 2016-09-04 22:34:17.000 248 12661.27 91.97 54517.95 88888.00 2016-09-04 22:34:17.125 248 12661.23 91.97 54517.95 88888.00 2016-09-04 22:34:17.250 248 12661.25 91.95 54517.95 88888.00 2016-09-04 22:34:17.375 248 12661.27 91.95 54517.95 88888.00 2016-09-04 22:34:17.500 248 12661.30 91.95 54517.93 88888.00 2016-09-04 22:34:17.625 248 12661.35 91.95 54517.93 88888.00 2016-09-04 22:34:17.750 248 12661.40 91.97 54517.93 88888.00 2016-09-04 22:34:17.875 248 12661.38 91.97 54517.93 88888.00 2016-09-04 22:34:18.000 248 12661.40 91.95 54517.93 88888.00 2016-09-04 22:34:18.125 248 12661.42 91.95 54517.90 88888.00 2016-09-04 22:34:18.250 248 12661.42 91.95 54517.88 88888.00 2016-09-04 22:34:18.375 248 12661.45 91.95 54517.88 88888.00 2016-09-04 22:34:18.500 248 12661.48 91.95 54517.90 88888.00 2016-09-04 22:34:18.625 248 12661.48 91.95 54517.88 88888.00 2016-09-04 22:34:18.750 248 12661.48 91.90 54517.88 88888.00 2016-09-04 22:34:18.875 248 12661.50 91.92 54517.88 88888.00 2016-09-04 22:34:19.000 248 12661.55 91.92 54517.85 88888.00 2016-09-04 22:34:19.125 248 12661.55 91.92 54517.88 88888.00 2016-09-04 22:34:19.250 248 12661.55 91.95 54517.88 88888.00 2016-09-04 22:34:19.375 248 12661.52 91.92 54517.85 88888.00 2016-09-04 22:34:19.500 248 12661.48 91.92 54517.82 88888.00 2016-09-04 22:34:19.625 248 12661.52 91.90 54517.85 88888.00 2016-09-04 22:34:19.750 248 12661.52 91.90 54517.85 88888.00 2016-09-04 22:34:19.875 248 12661.55 91.92 54517.80 88888.00 2016-09-04 22:34:20.000 248 12661.58 91.90 54517.80 88888.00 2016-09-04 22:34:20.125 248 12661.58 91.88 54517.80 88888.00 2016-09-04 22:34:20.250 248 12661.60 91.88 54517.82 88888.00 2016-09-04 22:34:20.375 248 12661.65 91.92 54517.82 88888.00 2016-09-04 22:34:20.500 248 12661.62 91.90 54517.80 88888.00 2016-09-04 22:34:20.625 248 12661.62 91.88 54517.80 88888.00 2016-09-04 22:34:20.750 248 12661.65 91.85 54517.80 88888.00 2016-09-04 22:34:20.875 248 12661.65 91.88 54517.80 88888.00 2016-09-04 22:34:21.000 248 12661.60 91.85 54517.80 88888.00 2016-09-04 22:34:21.125 248 12661.55 91.83 54517.80 88888.00 2016-09-04 22:34:21.250 248 12661.52 91.78 54517.78 88888.00 2016-09-04 22:34:21.375 248 12661.58 91.78 54517.80 88888.00 2016-09-04 22:34:21.500 248 12661.58 91.83 54517.80 88888.00 2016-09-04 22:34:21.625 248 12661.52 91.80 54517.78 88888.00 2016-09-04 22:34:21.750 248 12661.55 91.78 54517.78 88888.00 2016-09-04 22:34:21.875 248 12661.55 91.80 54517.78 88888.00 2016-09-04 22:34:22.000 248 12661.55 91.78 54517.78 88888.00 2016-09-04 22:34:22.125 248 12661.55 91.75 54517.78 88888.00 2016-09-04 22:34:22.250 248 12661.55 91.75 54517.75 88888.00 2016-09-04 22:34:22.375 248 12661.58 91.80 54517.75 88888.00 2016-09-04 22:34:22.500 248 12661.62 91.78 54517.78 88888.00 2016-09-04 22:34:22.625 248 12661.65 91.78 54517.75 88888.00 2016-09-04 22:34:22.750 248 12661.65 91.80 54517.72 88888.00 2016-09-04 22:34:22.875 248 12661.65 91.80 54517.72 88888.00 2016-09-04 22:34:23.000 248 12661.67 91.78 54517.70 88888.00 2016-09-04 22:34:23.125 248 12661.67 91.78 54517.72 88888.00 2016-09-04 22:34:23.250 248 12661.67 91.72 54517.72 88888.00 2016-09-04 22:34:23.375 248 12661.70 91.75 54517.72 88888.00 2016-09-04 22:34:23.500 248 12661.65 91.75 54517.70 88888.00 2016-09-04 22:34:23.625 248 12661.65 91.75 54517.68 88888.00 2016-09-04 22:34:23.750 248 12661.67 91.78 54517.70 88888.00 2016-09-04 22:34:23.875 248 12661.67 91.72 54517.70 88888.00 2016-09-04 22:34:24.000 248 12661.62 91.70 54517.70 88888.00 2016-09-04 22:34:24.125 248 12661.65 91.72 54517.70 88888.00 2016-09-04 22:34:24.250 248 12661.70 91.67 54517.70 88888.00 2016-09-04 22:34:24.375 248 12661.70 91.67 54517.70 88888.00 2016-09-04 22:34:24.500 248 12661.73 91.70 54517.70 88888.00 2016-09-04 22:34:24.625 248 12661.77 91.67 54517.65 88888.00 2016-09-04 22:34:24.750 248 12661.77 91.67 54517.65 88888.00 2016-09-04 22:34:24.875 248 12661.83 91.67 54517.68 88888.00 2016-09-04 22:34:25.000 248 12661.83 91.65 54517.68 88888.00 2016-09-04 22:34:25.125 248 12661.83 91.65 54517.65 88888.00 2016-09-04 22:34:25.250 248 12661.77 91.65 54517.68 88888.00 2016-09-04 22:34:25.375 248 12661.77 91.65 54517.65 88888.00 2016-09-04 22:34:25.500 248 12661.77 91.70 54517.65 88888.00 2016-09-04 22:34:25.625 248 12661.75 91.70 54517.65 88888.00 2016-09-04 22:34:25.750 248 12661.73 91.70 54517.65 88888.00 2016-09-04 22:34:25.875 248 12661.75 91.70 54517.65 88888.00 2016-09-04 22:34:26.000 248 12661.77 91.67 54517.65 88888.00 2016-09-04 22:34:26.125 248 12661.80 91.70 54517.65 88888.00 2016-09-04 22:34:26.250 248 12661.83 91.70 54517.65 88888.00 2016-09-04 22:34:26.375 248 12661.83 91.70 54517.62 88888.00 2016-09-04 22:34:26.500 248 12661.90 91.70 54517.60 88888.00 2016-09-04 22:34:26.625 248 12661.92 91.67 54517.62 88888.00 2016-09-04 22:34:26.750 248 12661.90 91.67 54517.60 88888.00 2016-09-04 22:34:26.875 248 12661.88 91.67 54517.60 88888.00 2016-09-04 22:34:27.000 248 12661.90 91.72 54517.60 88888.00 2016-09-04 22:34:27.125 248 12661.90 91.75 54517.60 88888.00 2016-09-04 22:34:27.250 248 12661.90 91.75 54517.60 88888.00 2016-09-04 22:34:27.375 248 12661.98 91.78 54517.57 88888.00 2016-09-04 22:34:27.500 248 12661.95 91.72 54517.60 88888.00 2016-09-04 22:34:27.625 248 12661.92 91.72 54517.60 88888.00 2016-09-04 22:34:27.750 248 12661.88 91.72 54517.57 88888.00 2016-09-04 22:34:27.875 248 12661.92 91.75 54517.57 88888.00 2016-09-04 22:34:28.000 248 12662.02 91.78 54517.57 88888.00 2016-09-04 22:34:28.125 248 12662.00 91.78 54517.57 88888.00 2016-09-04 22:34:28.250 248 12661.98 91.75 54517.55 88888.00 2016-09-04 22:34:28.375 248 12662.08 91.80 54517.55 88888.00 2016-09-04 22:34:28.500 248 12662.12 91.80 54517.53 88888.00 2016-09-04 22:34:28.625 248 12662.10 91.78 54517.55 88888.00 2016-09-04 22:34:28.750 248 12662.08 91.75 54517.53 88888.00 2016-09-04 22:34:28.875 248 12662.10 91.80 54517.53 88888.00 2016-09-04 22:34:29.000 248 12662.08 91.78 54517.53 88888.00 2016-09-04 22:34:29.125 248 12662.05 91.75 54517.53 88888.00 2016-09-04 22:34:29.250 248 12662.05 91.78 54517.50 88888.00 2016-09-04 22:34:29.375 248 12662.08 91.80 54517.50 88888.00 2016-09-04 22:34:29.500 248 12662.10 91.80 54517.53 88888.00 2016-09-04 22:34:29.625 248 12662.15 91.80 54517.53 88888.00 2016-09-04 22:34:29.750 248 12662.17 91.80 54517.55 88888.00 2016-09-04 22:34:29.875 248 12662.15 91.83 54517.55 88888.00 2016-09-04 22:34:30.000 248 12662.15 91.80 54517.53 88888.00 2016-09-04 22:34:30.125 248 12662.17 91.80 54517.53 88888.00 2016-09-04 22:34:30.250 248 12662.15 91.83 54517.53 88888.00 2016-09-04 22:34:30.375 248 12662.23 91.85 54517.50 88888.00 2016-09-04 22:34:30.500 248 12662.23 91.85 54517.50 88888.00 2016-09-04 22:34:30.625 248 12662.23 91.88 54517.50 88888.00 2016-09-04 22:34:30.750 248 12662.30 91.88 54517.50 88888.00 2016-09-04 22:34:30.875 248 12662.30 91.88 54517.50 88888.00 2016-09-04 22:34:31.000 248 12662.27 91.90 54517.50 88888.00 2016-09-04 22:34:31.125 248 12662.27 91.92 54517.47 88888.00 2016-09-04 22:34:31.250 248 12662.25 91.95 54517.47 88888.00 2016-09-04 22:34:31.375 248 12662.38 91.95 54517.47 88888.00 2016-09-04 22:34:31.500 248 12662.38 91.95 54517.47 88888.00 2016-09-04 22:34:31.625 248 12662.33 91.92 54517.43 88888.00 2016-09-04 22:34:31.750 248 12662.38 91.95 54517.43 88888.00 2016-09-04 22:34:31.875 248 12662.42 91.97 54517.43 88888.00 2016-09-04 22:34:32.000 248 12662.40 91.97 54517.43 88888.00 2016-09-04 22:34:32.125 248 12662.38 91.97 54517.43 88888.00 2016-09-04 22:34:32.250 248 12662.33 91.97 54517.38 88888.00 2016-09-04 22:34:32.375 248 12662.33 91.97 54517.38 88888.00 2016-09-04 22:34:32.500 248 12662.30 92.03 54517.38 88888.00 2016-09-04 22:34:32.625 248 12662.38 92.03 54517.40 88888.00 2016-09-04 22:34:32.750 248 12662.40 92.00 54517.40 88888.00 2016-09-04 22:34:32.875 248 12662.45 92.03 54517.38 88888.00 2016-09-04 22:34:33.000 248 12662.45 92.05 54517.35 88888.00 2016-09-04 22:34:33.125 248 12662.42 92.03 54517.38 88888.00 2016-09-04 22:34:33.250 248 12662.38 92.00 54517.38 88888.00 2016-09-04 22:34:33.375 248 12662.38 92.03 54517.35 88888.00 2016-09-04 22:34:33.500 248 12662.38 92.03 54517.35 88888.00 2016-09-04 22:34:33.625 248 12662.40 92.03 54517.32 88888.00 2016-09-04 22:34:33.750 248 12662.42 92.05 54517.35 88888.00 2016-09-04 22:34:33.875 248 12662.42 92.05 54517.35 88888.00 2016-09-04 22:34:34.000 248 12662.42 92.10 54517.35 88888.00 2016-09-04 22:34:34.125 248 12662.45 92.08 54517.35 88888.00 2016-09-04 22:34:34.250 248 12662.48 92.08 54517.32 88888.00 2016-09-04 22:34:34.375 248 12662.48 92.12 54517.32 88888.00 2016-09-04 22:34:34.500 248 12662.50 92.15 54517.32 88888.00 2016-09-04 22:34:34.625 248 12662.52 92.12 54517.32 88888.00 2016-09-04 22:34:34.750 248 12662.55 92.10 54517.30 88888.00 2016-09-04 22:34:34.875 248 12662.55 92.12 54517.30 88888.00 2016-09-04 22:34:35.000 248 12662.55 92.15 54517.30 88888.00 2016-09-04 22:34:35.125 248 12662.60 92.17 54517.30 88888.00 2016-09-04 22:34:35.250 248 12662.65 92.20 54517.30 88888.00 2016-09-04 22:34:35.375 248 12662.67 92.22 54517.28 88888.00 2016-09-04 22:34:35.500 248 12662.65 92.22 54517.28 88888.00 2016-09-04 22:34:35.625 248 12662.70 92.25 54517.30 88888.00 2016-09-04 22:34:35.750 248 12662.73 92.25 54517.28 88888.00 2016-09-04 22:34:35.875 248 12662.70 92.28 54517.28 88888.00 2016-09-04 22:34:36.000 248 12662.73 92.28 54517.25 88888.00 2016-09-04 22:34:36.125 248 12662.75 92.30 54517.25 88888.00 2016-09-04 22:34:36.250 248 12662.70 92.25 54517.25 88888.00 2016-09-04 22:34:36.375 248 12662.67 92.25 54517.22 88888.00 2016-09-04 22:34:36.500 248 12662.70 92.25 54517.25 88888.00 2016-09-04 22:34:36.625 248 12662.75 92.30 54517.28 88888.00 2016-09-04 22:34:36.750 248 12662.73 92.35 54517.22 88888.00 2016-09-04 22:34:36.875 248 12662.75 92.35 54517.22 88888.00 2016-09-04 22:34:37.000 248 12662.73 92.33 54517.20 88888.00 2016-09-04 22:34:37.125 248 12662.75 92.35 54517.20 88888.00 2016-09-04 22:34:37.250 248 12662.73 92.35 54517.20 88888.00 2016-09-04 22:34:37.375 248 12662.70 92.35 54517.22 88888.00 2016-09-04 22:34:37.500 248 12662.70 92.33 54517.22 88888.00 2016-09-04 22:34:37.625 248 12662.73 92.38 54517.22 88888.00 2016-09-04 22:34:37.750 248 12662.73 92.40 54517.20 88888.00 2016-09-04 22:34:37.875 248 12662.67 92.35 54517.22 88888.00 2016-09-04 22:34:38.000 248 12662.67 92.38 54517.20 88888.00 2016-09-04 22:34:38.125 248 12662.73 92.35 54517.20 88888.00 2016-09-04 22:34:38.250 248 12662.77 92.35 54517.20 88888.00 2016-09-04 22:34:38.375 248 12662.85 92.40 54517.18 88888.00 2016-09-04 22:34:38.500 248 12662.83 92.42 54517.15 88888.00 2016-09-04 22:34:38.625 248 12662.83 92.40 54517.15 88888.00 2016-09-04 22:34:38.750 248 12662.77 92.40 54517.18 88888.00 2016-09-04 22:34:38.875 248 12662.77 92.42 54517.20 88888.00 2016-09-04 22:34:39.000 248 12662.80 92.42 54517.18 88888.00 2016-09-04 22:34:39.125 248 12662.83 92.45 54517.18 88888.00 2016-09-04 22:34:39.250 248 12662.77 92.42 54517.15 88888.00 2016-09-04 22:34:39.375 248 12662.83 92.45 54517.18 88888.00 2016-09-04 22:34:39.500 248 12662.85 92.45 54517.18 88888.00 2016-09-04 22:34:39.625 248 12662.85 92.42 54517.18 88888.00 2016-09-04 22:34:39.750 248 12662.83 92.42 54517.18 88888.00 2016-09-04 22:34:39.875 248 12662.85 92.47 54517.18 88888.00 2016-09-04 22:34:40.000 248 12662.83 92.45 54517.15 88888.00 2016-09-04 22:34:40.125 248 12662.83 92.42 54517.15 88888.00 2016-09-04 22:34:40.250 248 12662.80 92.42 54517.15 88888.00 2016-09-04 22:34:40.375 248 12662.85 92.42 54517.15 88888.00 2016-09-04 22:34:40.500 248 12662.88 92.45 54517.15 88888.00 2016-09-04 22:34:40.625 248 12662.92 92.45 54517.12 88888.00 2016-09-04 22:34:40.750 248 12662.95 92.45 54517.15 88888.00 2016-09-04 22:34:40.875 248 12662.92 92.50 54517.15 88888.00 2016-09-04 22:34:41.000 248 12662.92 92.47 54517.15 88888.00 2016-09-04 22:34:41.125 248 12662.92 92.45 54517.15 88888.00 2016-09-04 22:34:41.250 248 12662.88 92.42 54517.15 88888.00 2016-09-04 22:34:41.375 248 12662.90 92.45 54517.15 88888.00 2016-09-04 22:34:41.500 248 12662.95 92.40 54517.12 88888.00 2016-09-04 22:34:41.625 248 12662.95 92.38 54517.12 88888.00 2016-09-04 22:34:41.750 248 12662.95 92.42 54517.12 88888.00 2016-09-04 22:34:41.875 248 12663.02 92.40 54517.10 88888.00 2016-09-04 22:34:42.000 248 12662.98 92.38 54517.10 88888.00 2016-09-04 22:34:42.125 248 12662.95 92.38 54517.12 88888.00 2016-09-04 22:34:42.250 248 12662.95 92.38 54517.12 88888.00 2016-09-04 22:34:42.375 248 12663.02 92.38 54517.12 88888.00 2016-09-04 22:34:42.500 248 12663.02 92.35 54517.12 88888.00 2016-09-04 22:34:42.625 248 12663.02 92.38 54517.12 88888.00 2016-09-04 22:34:42.750 248 12663.05 92.35 54517.12 88888.00 2016-09-04 22:34:42.875 248 12663.08 92.35 54517.12 88888.00 2016-09-04 22:34:43.000 248 12663.12 92.33 54517.10 88888.00 2016-09-04 22:34:43.125 248 12663.05 92.30 54517.10 88888.00 2016-09-04 22:34:43.250 248 12663.05 92.30 54517.07 88888.00 2016-09-04 22:34:43.375 248 12663.12 92.30 54517.07 88888.00 2016-09-04 22:34:43.500 248 12663.15 92.30 54517.10 88888.00 2016-09-04 22:34:43.625 248 12663.17 92.28 54517.10 88888.00 2016-09-04 22:34:43.750 248 12663.17 92.25 54517.10 88888.00 2016-09-04 22:34:43.875 248 12663.17 92.25 54517.07 88888.00 2016-09-04 22:34:44.000 248 12663.17 92.28 54517.07 88888.00 2016-09-04 22:34:44.125 248 12663.17 92.30 54517.12 88888.00 2016-09-04 22:34:44.250 248 12663.15 92.25 54517.10 88888.00 2016-09-04 22:34:44.375 248 12663.17 92.25 54517.10 88888.00 2016-09-04 22:34:44.500 248 12663.17 92.25 54517.07 88888.00 2016-09-04 22:34:44.625 248 12663.23 92.22 54517.10 88888.00 2016-09-04 22:34:44.750 248 12663.23 92.22 54517.10 88888.00 2016-09-04 22:34:44.875 248 12663.20 92.20 54517.10 88888.00 2016-09-04 22:34:45.000 248 12663.17 92.17 54517.07 88888.00 2016-09-04 22:34:45.125 248 12663.20 92.15 54517.07 88888.00 2016-09-04 22:34:45.250 248 12663.23 92.15 54517.10 88888.00 2016-09-04 22:34:45.375 248 12663.25 92.15 54517.07 88888.00 2016-09-04 22:34:45.500 248 12663.25 92.12 54517.05 88888.00 2016-09-04 22:34:45.625 248 12663.27 92.10 54517.07 88888.00 2016-09-04 22:34:45.750 248 12663.23 92.10 54517.05 88888.00 2016-09-04 22:34:45.875 248 12663.23 92.08 54517.07 88888.00 2016-09-04 22:34:46.000 248 12663.27 92.08 54517.10 88888.00 2016-09-04 22:34:46.125 248 12663.30 92.05 54517.07 88888.00 2016-09-04 22:34:46.250 248 12663.27 92.00 54517.10 88888.00 2016-09-04 22:34:46.375 248 12663.30 92.03 54517.10 88888.00 2016-09-04 22:34:46.500 248 12663.30 92.00 54517.10 88888.00 2016-09-04 22:34:46.625 248 12663.30 92.00 54517.07 88888.00 2016-09-04 22:34:46.750 248 12663.33 92.00 54517.05 88888.00 2016-09-04 22:34:46.875 248 12663.33 92.00 54517.07 88888.00 2016-09-04 22:34:47.000 248 12663.35 92.00 54517.07 88888.00 2016-09-04 22:34:47.125 248 12663.30 91.95 54517.07 88888.00 2016-09-04 22:34:47.250 248 12663.27 91.92 54517.07 88888.00 2016-09-04 22:34:47.375 248 12663.30 91.95 54517.07 88888.00 2016-09-04 22:34:47.500 248 12663.35 91.95 54517.07 88888.00 2016-09-04 22:34:47.625 248 12663.40 91.92 54517.07 88888.00 2016-09-04 22:34:47.750 248 12663.40 91.92 54517.07 88888.00 2016-09-04 22:34:47.875 248 12663.42 91.92 54517.10 88888.00 2016-09-04 22:34:48.000 248 12663.45 91.88 54517.07 88888.00 2016-09-04 22:34:48.125 248 12663.45 91.88 54517.07 88888.00 2016-09-04 22:34:48.250 248 12663.45 91.83 54517.10 88888.00 2016-09-04 22:34:48.375 248 12663.50 91.83 54517.10 88888.00 2016-09-04 22:34:48.500 248 12663.50 91.83 54517.07 88888.00 2016-09-04 22:34:48.625 248 12663.45 91.83 54517.07 88888.00 2016-09-04 22:34:48.750 248 12663.40 91.80 54517.07 88888.00 2016-09-04 22:34:48.875 248 12663.42 91.80 54517.07 88888.00 2016-09-04 22:34:49.000 248 12663.52 91.78 54517.05 88888.00 2016-09-04 22:34:49.125 248 12663.50 91.78 54517.07 88888.00 2016-09-04 22:34:49.250 248 12663.50 91.75 54517.07 88888.00 2016-09-04 22:34:49.375 248 12663.58 91.72 54517.07 88888.00 2016-09-04 22:34:49.500 248 12663.55 91.70 54517.05 88888.00 2016-09-04 22:34:49.625 248 12663.52 91.67 54517.05 88888.00 2016-09-04 22:34:49.750 248 12663.50 91.67 54517.05 88888.00 2016-09-04 22:34:49.875 248 12663.55 91.65 54517.07 88888.00 2016-09-04 22:34:50.000 248 12663.60 91.65 54517.05 88888.00 2016-09-04 22:34:50.125 248 12663.62 91.65 54517.07 88888.00 2016-09-04 22:34:50.250 248 12663.60 91.62 54517.07 88888.00 2016-09-04 22:34:50.375 248 12663.60 91.62 54517.07 88888.00 2016-09-04 22:34:50.500 248 12663.60 91.60 54517.07 88888.00 2016-09-04 22:34:50.625 248 12663.62 91.58 54517.05 88888.00 2016-09-04 22:34:50.750 248 12663.65 91.58 54517.03 88888.00 2016-09-04 22:34:50.875 248 12663.65 91.58 54517.07 88888.00 2016-09-04 22:34:51.000 248 12663.62 91.58 54517.07 88888.00 2016-09-04 22:34:51.125 248 12663.65 91.53 54517.07 88888.00 2016-09-04 22:34:51.250 248 12663.62 91.53 54517.07 88888.00 2016-09-04 22:34:51.375 248 12663.62 91.53 54517.07 88888.00 2016-09-04 22:34:51.500 248 12663.60 91.53 54517.10 88888.00 2016-09-04 22:34:51.625 248 12663.58 91.53 54517.07 88888.00 2016-09-04 22:34:51.750 248 12663.58 91.50 54517.05 88888.00 2016-09-04 22:34:51.875 248 12663.60 91.47 54517.05 88888.00 2016-09-04 22:34:52.000 248 12663.58 91.47 54517.05 88888.00 2016-09-04 22:34:52.125 248 12663.52 91.47 54517.03 88888.00 2016-09-04 22:34:52.250 248 12663.55 91.45 54517.05 88888.00 2016-09-04 22:34:52.375 248 12663.60 91.45 54517.03 88888.00 2016-09-04 22:34:52.500 248 12663.58 91.45 54517.03 88888.00 2016-09-04 22:34:52.625 248 12663.60 91.40 54517.03 88888.00 2016-09-04 22:34:52.750 248 12663.65 91.38 54517.03 88888.00 2016-09-04 22:34:52.875 248 12663.65 91.38 54517.03 88888.00 2016-09-04 22:34:53.000 248 12663.60 91.38 54517.03 88888.00 2016-09-04 22:34:53.125 248 12663.62 91.40 54517.03 88888.00 2016-09-04 22:34:53.250 248 12663.67 91.38 54517.03 88888.00 2016-09-04 22:34:53.375 248 12663.67 91.38 54517.00 88888.00 2016-09-04 22:34:53.500 248 12663.60 91.35 54517.00 88888.00 2016-09-04 22:34:53.625 248 12663.67 91.33 54517.03 88888.00 2016-09-04 22:34:53.750 248 12663.73 91.33 54517.05 88888.00 2016-09-04 22:34:53.875 248 12663.75 91.33 54517.05 88888.00 2016-09-04 22:34:54.000 248 12663.73 91.30 54517.03 88888.00 2016-09-04 22:34:54.125 248 12663.75 91.28 54517.05 88888.00 2016-09-04 22:34:54.250 248 12663.75 91.25 54517.07 88888.00 2016-09-04 22:34:54.375 248 12663.77 91.28 54517.07 88888.00 2016-09-04 22:34:54.500 248 12663.73 91.25 54517.05 88888.00 2016-09-04 22:34:54.625 248 12663.67 91.22 54517.03 88888.00 2016-09-04 22:34:54.750 248 12663.73 91.22 54517.00 88888.00 2016-09-04 22:34:54.875 248 12663.75 91.22 54517.03 88888.00 2016-09-04 22:34:55.000 248 12663.80 91.22 54517.00 88888.00 2016-09-04 22:34:55.125 248 12663.80 91.17 54517.03 88888.00 2016-09-04 22:34:55.250 248 12663.83 91.20 54517.05 88888.00 2016-09-04 22:34:55.375 248 12663.85 91.20 54517.05 88888.00 2016-09-04 22:34:55.500 248 12663.83 91.20 54517.05 88888.00 2016-09-04 22:34:55.625 248 12663.80 91.20 54517.03 88888.00 2016-09-04 22:34:55.750 248 12663.80 91.17 54517.03 88888.00 2016-09-04 22:34:55.875 248 12663.80 91.17 54517.05 88888.00 2016-09-04 22:34:56.000 248 12663.83 91.12 54517.05 88888.00 2016-09-04 22:34:56.125 248 12663.88 91.08 54517.03 88888.00 2016-09-04 22:34:56.250 248 12663.85 91.08 54517.05 88888.00 2016-09-04 22:34:56.375 248 12663.90 91.15 54517.05 88888.00 2016-09-04 22:34:56.500 248 12663.95 91.12 54517.05 88888.00 2016-09-04 22:34:56.625 248 12663.95 91.10 54517.05 88888.00 2016-09-04 22:34:56.750 248 12663.95 91.10 54517.05 88888.00 2016-09-04 22:34:56.875 248 12663.90 91.10 54517.03 88888.00 2016-09-04 22:34:57.000 248 12663.88 91.12 54517.05 88888.00 2016-09-04 22:34:57.125 248 12663.88 91.12 54517.05 88888.00 2016-09-04 22:34:57.250 248 12663.90 91.12 54517.05 88888.00 2016-09-04 22:34:57.375 248 12663.92 91.12 54517.05 88888.00 2016-09-04 22:34:57.500 248 12663.98 91.12 54517.03 88888.00 2016-09-04 22:34:57.625 248 12663.98 91.15 54517.05 88888.00 2016-09-04 22:34:57.750 248 12663.98 91.15 54517.05 88888.00 2016-09-04 22:34:57.875 248 12663.95 91.12 54517.03 88888.00 2016-09-04 22:34:58.000 248 12663.95 91.08 54517.00 88888.00 2016-09-04 22:34:58.125 248 12663.95 91.05 54517.03 88888.00 2016-09-04 22:34:58.250 248 12663.92 91.05 54517.07 88888.00 2016-09-04 22:34:58.375 248 12663.98 91.12 54517.07 88888.00 2016-09-04 22:34:58.500 248 12664.05 91.12 54517.05 88888.00 2016-09-04 22:34:58.625 248 12664.02 91.10 54517.07 88888.00 2016-09-04 22:34:58.750 248 12663.98 91.08 54517.07 88888.00 2016-09-04 22:34:58.875 248 12664.02 91.10 54517.07 88888.00 2016-09-04 22:34:59.000 248 12664.00 91.10 54517.07 88888.00 2016-09-04 22:34:59.125 248 12663.98 91.10 54517.07 88888.00 2016-09-04 22:34:59.250 248 12663.95 91.08 54517.07 88888.00 2016-09-04 22:34:59.375 248 12663.95 91.05 54517.07 88888.00 2016-09-04 22:34:59.500 248 12663.95 91.05 54517.07 88888.00 2016-09-04 22:34:59.625 248 12664.00 91.12 54517.05 88888.00 2016-09-04 22:34:59.750 248 12664.00 91.12 54517.07 88888.00 2016-09-04 22:34:59.875 248 12663.95 91.10 54517.10 88888.00 2016-09-04 22:35:00.000 248 12663.98 91.08 54517.10 88888.00 2016-09-04 22:35:00.125 248 12664.02 91.05 54517.10 88888.00 2016-09-04 22:35:00.250 248 12664.02 91.00 54517.07 88888.00 2016-09-04 22:35:00.375 248 12664.08 91.05 54517.10 88888.00 2016-09-04 22:35:00.500 248 12664.08 91.05 54517.10 88888.00 2016-09-04 22:35:00.625 248 12664.08 91.08 54517.10 88888.00 2016-09-04 22:35:00.750 248 12664.10 91.05 54517.07 88888.00 2016-09-04 22:35:00.875 248 12664.10 91.03 54517.07 88888.00 2016-09-04 22:35:01.000 248 12664.10 91.03 54517.05 88888.00 2016-09-04 22:35:01.125 248 12664.05 91.03 54517.05 88888.00 2016-09-04 22:35:01.250 248 12664.00 91.00 54517.07 88888.00 2016-09-04 22:35:01.375 248 12664.05 91.00 54517.07 88888.00 2016-09-04 22:35:01.500 248 12664.05 90.97 54517.07 88888.00 2016-09-04 22:35:01.625 248 12664.05 90.95 54517.07 88888.00 2016-09-04 22:35:01.750 248 12664.05 90.97 54517.10 88888.00 2016-09-04 22:35:01.875 248 12664.02 90.97 54517.10 88888.00 2016-09-04 22:35:02.000 248 12664.00 90.97 54517.07 88888.00 2016-09-04 22:35:02.125 248 12663.98 90.97 54517.10 88888.00 2016-09-04 22:35:02.250 248 12663.98 90.95 54517.10 88888.00 2016-09-04 22:35:02.375 248 12664.02 90.97 54517.10 88888.00 2016-09-04 22:35:02.500 248 12664.02 90.92 54517.10 88888.00 2016-09-04 22:35:02.625 248 12664.02 90.95 54517.10 88888.00 2016-09-04 22:35:02.750 248 12664.08 90.97 54517.12 88888.00 2016-09-04 22:35:02.875 248 12664.10 90.95 54517.15 88888.00 2016-09-04 22:35:03.000 248 12664.17 90.95 54517.10 88888.00 2016-09-04 22:35:03.125 248 12664.17 90.92 54517.12 88888.00 2016-09-04 22:35:03.250 248 12664.12 90.92 54517.15 88888.00 2016-09-04 22:35:03.375 248 12664.12 90.95 54517.15 88888.00 2016-09-04 22:35:03.500 248 12664.12 90.95 54517.15 88888.00 2016-09-04 22:35:03.625 248 12664.10 90.95 54517.15 88888.00 2016-09-04 22:35:03.750 248 12664.10 90.90 54517.12 88888.00 2016-09-04 22:35:03.875 248 12664.08 90.92 54517.12 88888.00 2016-09-04 22:35:04.000 248 12664.08 90.92 54517.12 88888.00 2016-09-04 22:35:04.125 248 12664.08 90.92 54517.12 88888.00 2016-09-04 22:35:04.250 248 12664.05 90.88 54517.15 88888.00 2016-09-04 22:35:04.375 248 12664.05 90.88 54517.15 88888.00 2016-09-04 22:35:04.500 248 12664.02 90.85 54517.15 88888.00 2016-09-04 22:35:04.625 248 12664.02 90.88 54517.15 88888.00 2016-09-04 22:35:04.750 248 12664.02 90.88 54517.18 88888.00 2016-09-04 22:35:04.875 248 12664.10 90.88 54517.18 88888.00 2016-09-04 22:35:05.000 248 12664.15 90.88 54517.15 88888.00 2016-09-04 22:35:05.125 248 12664.10 90.88 54517.15 88888.00 2016-09-04 22:35:05.250 248 12664.05 90.85 54517.15 88888.00 2016-09-04 22:35:05.375 248 12664.12 90.88 54517.12 88888.00 2016-09-04 22:35:05.500 248 12664.12 90.85 54517.12 88888.00 2016-09-04 22:35:05.625 248 12664.10 90.85 54517.12 88888.00 2016-09-04 22:35:05.750 248 12664.12 90.85 54517.12 88888.00 2016-09-04 22:35:05.875 248 12664.17 90.85 54517.12 88888.00 2016-09-04 22:35:06.000 248 12664.15 90.85 54517.15 88888.00 2016-09-04 22:35:06.125 248 12664.17 90.85 54517.18 88888.00 2016-09-04 22:35:06.250 248 12664.10 90.83 54517.18 88888.00 2016-09-04 22:35:06.375 248 12664.15 90.85 54517.15 88888.00 2016-09-04 22:35:06.500 248 12664.12 90.83 54517.15 88888.00 2016-09-04 22:35:06.625 248 12664.15 90.83 54517.15 88888.00 2016-09-04 22:35:06.750 248 12664.20 90.85 54517.18 88888.00 2016-09-04 22:35:06.875 248 12664.25 90.83 54517.18 88888.00 2016-09-04 22:35:07.000 248 12664.23 90.83 54517.15 88888.00 2016-09-04 22:35:07.125 248 12664.20 90.83 54517.18 88888.00 2016-09-04 22:35:07.250 248 12664.15 90.80 54517.20 88888.00 2016-09-04 22:35:07.375 248 12664.12 90.80 54517.18 88888.00 2016-09-04 22:35:07.500 248 12664.12 90.78 54517.20 88888.00 2016-09-04 22:35:07.625 248 12664.20 90.75 54517.18 88888.00 2016-09-04 22:35:07.750 248 12664.20 90.80 54517.20 88888.00 2016-09-04 22:35:07.875 248 12664.20 90.83 54517.18 88888.00 2016-09-04 22:35:08.000 248 12664.23 90.78 54517.15 88888.00 2016-09-04 22:35:08.125 248 12664.20 90.78 54517.18 88888.00 2016-09-04 22:35:08.250 248 12664.15 90.78 54517.18 88888.00 2016-09-04 22:35:08.375 248 12664.12 90.80 54517.18 88888.00 2016-09-04 22:35:08.500 248 12664.15 90.80 54517.15 88888.00 2016-09-04 22:35:08.625 248 12664.17 90.80 54517.20 88888.00 2016-09-04 22:35:08.750 248 12664.23 90.80 54517.22 88888.00 2016-09-04 22:35:08.875 248 12664.23 90.80 54517.22 88888.00 2016-09-04 22:35:09.000 248 12664.27 90.75 54517.18 88888.00 2016-09-04 22:35:09.125 248 12664.30 90.78 54517.20 88888.00 2016-09-04 22:35:09.250 248 12664.27 90.78 54517.18 88888.00 2016-09-04 22:35:09.375 248 12664.30 90.78 54517.20 88888.00 2016-09-04 22:35:09.500 248 12664.33 90.78 54517.20 88888.00 2016-09-04 22:35:09.625 248 12664.33 90.78 54517.20 88888.00 2016-09-04 22:35:09.750 248 12664.33 90.80 54517.18 88888.00 2016-09-04 22:35:09.875 248 12664.33 90.78 54517.18 88888.00 2016-09-04 22:35:10.000 248 12664.35 90.75 54517.15 88888.00 2016-09-04 22:35:10.125 248 12664.33 90.75 54517.18 88888.00 2016-09-04 22:35:10.250 248 12664.25 90.78 54517.20 88888.00 2016-09-04 22:35:10.375 248 12664.27 90.80 54517.22 88888.00 2016-09-04 22:35:10.500 248 12664.25 90.78 54517.22 88888.00 2016-09-04 22:35:10.625 248 12664.30 90.78 54517.20 88888.00 2016-09-04 22:35:10.750 248 12664.33 90.78 54517.20 88888.00 2016-09-04 22:35:10.875 248 12664.35 90.78 54517.20 88888.00 2016-09-04 22:35:11.000 248 12664.35 90.78 54517.20 88888.00 2016-09-04 22:35:11.125 248 12664.35 90.78 54517.22 88888.00 2016-09-04 22:35:11.250 248 12664.30 90.75 54517.22 88888.00 2016-09-04 22:35:11.375 248 12664.30 90.75 54517.25 88888.00 2016-09-04 22:35:11.500 248 12664.30 90.75 54517.25 88888.00 2016-09-04 22:35:11.625 248 12664.35 90.72 54517.22 88888.00 2016-09-04 22:35:11.750 248 12664.38 90.75 54517.20 88888.00 2016-09-04 22:35:11.875 248 12664.35 90.80 54517.20 88888.00 2016-09-04 22:35:12.000 248 12664.35 90.80 54517.20 88888.00 2016-09-04 22:35:12.125 248 12664.40 90.78 54517.20 88888.00 2016-09-04 22:35:12.250 248 12664.40 90.75 54517.25 88888.00 2016-09-04 22:35:12.375 248 12664.42 90.78 54517.25 88888.00 2016-09-04 22:35:12.500 248 12664.38 90.80 54517.25 88888.00 2016-09-04 22:35:12.625 248 12664.42 90.78 54517.25 88888.00 2016-09-04 22:35:12.750 248 12664.45 90.78 54517.25 88888.00 2016-09-04 22:35:12.875 248 12664.48 90.75 54517.22 88888.00 2016-09-04 22:35:13.000 248 12664.52 90.78 54517.22 88888.00 2016-09-04 22:35:13.125 248 12664.52 90.78 54517.22 88888.00 2016-09-04 22:35:13.250 248 12664.42 90.78 54517.25 88888.00 2016-09-04 22:35:13.375 248 12664.45 90.80 54517.25 88888.00 2016-09-04 22:35:13.500 248 12664.52 90.78 54517.22 88888.00 2016-09-04 22:35:13.625 248 12664.52 90.75 54517.22 88888.00 2016-09-04 22:35:13.750 248 12664.50 90.75 54517.22 88888.00 2016-09-04 22:35:13.875 248 12664.50 90.75 54517.22 88888.00 2016-09-04 22:35:14.000 248 12664.50 90.78 54517.20 88888.00 2016-09-04 22:35:14.125 248 12664.48 90.78 54517.22 88888.00 2016-09-04 22:35:14.250 248 12664.45 90.72 54517.25 88888.00 2016-09-04 22:35:14.375 248 12664.50 90.75 54517.22 88888.00 2016-09-04 22:35:14.500 248 12664.50 90.78 54517.22 88888.00 2016-09-04 22:35:14.625 248 12664.48 90.75 54517.22 88888.00 2016-09-04 22:35:14.750 248 12664.45 90.78 54517.25 88888.00 2016-09-04 22:35:14.875 248 12664.50 90.80 54517.25 88888.00 2016-09-04 22:35:15.000 248 12664.55 90.78 54517.25 88888.00 2016-09-04 22:35:15.125 248 12664.50 90.78 54517.25 88888.00 2016-09-04 22:35:15.250 248 12664.42 90.78 54517.28 88888.00 2016-09-04 22:35:15.375 248 12664.48 90.78 54517.28 88888.00 2016-09-04 22:35:15.500 248 12664.55 90.78 54517.25 88888.00 2016-09-04 22:35:15.625 248 12664.62 90.80 54517.28 88888.00 2016-09-04 22:35:15.750 248 12664.58 90.80 54517.28 88888.00 2016-09-04 22:35:15.875 248 12664.52 90.78 54517.28 88888.00 2016-09-04 22:35:16.000 248 12664.58 90.80 54517.25 88888.00 2016-09-04 22:35:16.125 248 12664.60 90.80 54517.28 88888.00 2016-09-04 22:35:16.250 248 12664.60 90.78 54517.22 88888.00 2016-09-04 22:35:16.375 248 12664.62 90.78 54517.25 88888.00 2016-09-04 22:35:16.500 248 12664.60 90.78 54517.25 88888.00 2016-09-04 22:35:16.625 248 12664.65 90.78 54517.25 88888.00 2016-09-04 22:35:16.750 248 12664.65 90.80 54517.28 88888.00 2016-09-04 22:35:16.875 248 12664.65 90.78 54517.30 88888.00 2016-09-04 22:35:17.000 248 12664.70 90.78 54517.28 88888.00 2016-09-04 22:35:17.125 248 12664.73 90.78 54517.25 88888.00 2016-09-04 22:35:17.250 248 12664.75 90.78 54517.30 88888.00 2016-09-04 22:35:17.375 248 12664.80 90.80 54517.28 88888.00 2016-09-04 22:35:17.500 248 12664.77 90.78 54517.30 88888.00 2016-09-04 22:35:17.625 248 12664.75 90.78 54517.28 88888.00 2016-09-04 22:35:17.750 248 12664.77 90.80 54517.28 88888.00 2016-09-04 22:35:17.875 248 12664.75 90.80 54517.28 88888.00 2016-09-04 22:35:18.000 248 12664.83 90.78 54517.25 88888.00 2016-09-04 22:35:18.125 248 12664.85 90.80 54517.28 88888.00 2016-09-04 22:35:18.250 248 12664.85 90.80 54517.30 88888.00 2016-09-04 22:35:18.375 248 12664.88 90.83 54517.30 88888.00 2016-09-04 22:35:18.500 248 12664.90 90.78 54517.30 88888.00 2016-09-04 22:35:18.625 248 12664.90 90.78 54517.28 88888.00 2016-09-04 22:35:18.750 248 12664.90 90.78 54517.28 88888.00 2016-09-04 22:35:18.875 248 12664.95 90.80 54517.25 88888.00 2016-09-04 22:35:19.000 248 12664.92 90.80 54517.20 88888.00 2016-09-04 22:35:19.125 248 12664.88 90.80 54517.22 88888.00 2016-09-04 22:35:19.250 248 12664.85 90.83 54517.28 88888.00 2016-09-04 22:35:19.375 248 12664.90 90.88 54517.28 88888.00 2016-09-04 22:35:19.500 248 12664.85 90.88 54517.25 88888.00 2016-09-04 22:35:19.625 248 12664.88 90.85 54517.25 88888.00 2016-09-04 22:35:19.750 248 12664.90 90.83 54517.25 88888.00 2016-09-04 22:35:19.875 248 12664.92 90.83 54517.25 88888.00 2016-09-04 22:35:20.000 248 12664.90 90.83 54517.22 88888.00 2016-09-04 22:35:20.125 248 12664.90 90.83 54517.22 88888.00 2016-09-04 22:35:20.250 248 12664.92 90.83 54517.22 88888.00 2016-09-04 22:35:20.375 248 12664.95 90.85 54517.22 88888.00 2016-09-04 22:35:20.500 248 12664.95 90.83 54517.22 88888.00 2016-09-04 22:35:20.625 248 12664.95 90.80 54517.22 88888.00 2016-09-04 22:35:20.750 248 12665.00 90.78 54517.25 88888.00 2016-09-04 22:35:20.875 248 12665.02 90.75 54517.25 88888.00 2016-09-04 22:35:21.000 248 12665.05 90.78 54517.25 88888.00 2016-09-04 22:35:21.125 248 12665.05 90.78 54517.25 88888.00 2016-09-04 22:35:21.250 248 12665.02 90.78 54517.22 88888.00 2016-09-04 22:35:21.375 248 12665.10 90.78 54517.22 88888.00 2016-09-04 22:35:21.500 248 12665.15 90.78 54517.20 88888.00 2016-09-04 22:35:21.625 248 12665.12 90.78 54517.20 88888.00 2016-09-04 22:35:21.750 248 12665.10 90.78 54517.22 88888.00 2016-09-04 22:35:21.875 248 12665.15 90.78 54517.20 88888.00 2016-09-04 22:35:22.000 248 12665.15 90.78 54517.20 88888.00 2016-09-04 22:35:22.125 248 12665.17 90.80 54517.22 88888.00 2016-09-04 22:35:22.250 248 12665.12 90.75 54517.22 88888.00 2016-09-04 22:35:22.375 248 12665.12 90.78 54517.22 88888.00 2016-09-04 22:35:22.500 248 12665.15 90.78 54517.22 88888.00 2016-09-04 22:35:22.625 248 12665.17 90.78 54517.22 88888.00 2016-09-04 22:35:22.750 248 12665.15 90.78 54517.25 88888.00 2016-09-04 22:35:22.875 248 12665.17 90.78 54517.25 88888.00 2016-09-04 22:35:23.000 248 12665.20 90.78 54517.22 88888.00 2016-09-04 22:35:23.125 248 12665.17 90.80 54517.22 88888.00 2016-09-04 22:35:23.250 248 12665.17 90.80 54517.22 88888.00 2016-09-04 22:35:23.375 248 12665.20 90.80 54517.20 88888.00 2016-09-04 22:35:23.500 248 12665.17 90.78 54517.20 88888.00 2016-09-04 22:35:23.625 248 12665.17 90.78 54517.18 88888.00 2016-09-04 22:35:23.750 248 12665.20 90.83 54517.22 88888.00 2016-09-04 22:35:23.875 248 12665.23 90.80 54517.20 88888.00 2016-09-04 22:35:24.000 248 12665.20 90.80 54517.22 88888.00 2016-09-04 22:35:24.125 248 12665.20 90.80 54517.22 88888.00 2016-09-04 22:35:24.250 248 12665.15 90.83 54517.25 88888.00 2016-09-04 22:35:24.375 248 12665.17 90.80 54517.28 88888.00 2016-09-04 22:35:24.500 248 12665.20 90.78 54517.25 88888.00 2016-09-04 22:35:24.625 248 12665.23 90.75 54517.22 88888.00 2016-09-04 22:35:24.750 248 12665.23 90.75 54517.22 88888.00 2016-09-04 22:35:24.875 248 12665.30 90.78 54517.22 88888.00 2016-09-04 22:35:25.000 248 12665.25 90.78 54517.28 88888.00 2016-09-04 22:35:25.125 248 12665.20 90.78 54517.25 88888.00 2016-09-04 22:35:25.250 248 12665.17 90.75 54517.25 88888.00 2016-09-04 22:35:25.375 248 12665.17 90.78 54517.22 88888.00 2016-09-04 22:35:25.500 248 12665.23 90.75 54517.22 88888.00 2016-09-04 22:35:25.625 248 12665.27 90.75 54517.25 88888.00 2016-09-04 22:35:25.750 248 12665.25 90.75 54517.25 88888.00 2016-09-04 22:35:25.875 248 12665.33 90.75 54517.25 88888.00 2016-09-04 22:35:26.000 248 12665.27 90.75 54517.22 88888.00 2016-09-04 22:35:26.125 248 12665.25 90.75 54517.22 88888.00 2016-09-04 22:35:26.250 248 12665.25 90.75 54517.22 88888.00 2016-09-04 22:35:26.375 248 12665.33 90.75 54517.25 88888.00 2016-09-04 22:35:26.500 248 12665.30 90.72 54517.22 88888.00 2016-09-04 22:35:26.625 248 12665.33 90.72 54517.22 88888.00 2016-09-04 22:35:26.750 248 12665.38 90.75 54517.25 88888.00 2016-09-04 22:35:26.875 248 12665.38 90.75 54517.25 88888.00 2016-09-04 22:35:27.000 248 12665.38 90.70 54517.22 88888.00 2016-09-04 22:35:27.125 248 12665.35 90.67 54517.22 88888.00 2016-09-04 22:35:27.250 248 12665.30 90.70 54517.22 88888.00 2016-09-04 22:35:27.375 248 12665.30 90.70 54517.25 88888.00 2016-09-04 22:35:27.500 248 12665.35 90.67 54517.22 88888.00 2016-09-04 22:35:27.625 248 12665.40 90.67 54517.22 88888.00 2016-09-04 22:35:27.750 248 12665.35 90.65 54517.20 88888.00 2016-09-04 22:35:27.875 248 12665.33 90.65 54517.20 88888.00 2016-09-04 22:35:28.000 248 12665.38 90.67 54517.20 88888.00 2016-09-04 22:35:28.125 248 12665.42 90.65 54517.22 88888.00 2016-09-04 22:35:28.250 248 12665.35 90.62 54517.22 88888.00 2016-09-04 22:35:28.375 248 12665.40 90.62 54517.20 88888.00 2016-09-04 22:35:28.500 248 12665.38 90.60 54517.22 88888.00 2016-09-04 22:35:28.625 248 12665.30 90.60 54517.22 88888.00 2016-09-04 22:35:28.750 248 12665.25 90.58 54517.25 88888.00 2016-09-04 22:35:28.875 248 12665.30 90.58 54517.28 88888.00 2016-09-04 22:35:29.000 248 12665.33 90.58 54517.25 88888.00 2016-09-04 22:35:29.125 248 12665.25 90.58 54517.25 88888.00 2016-09-04 22:35:29.250 248 12665.25 90.58 54517.25 88888.00 2016-09-04 22:35:29.375 248 12665.35 90.58 54517.25 88888.00 2016-09-04 22:35:29.500 248 12665.30 90.58 54517.28 88888.00 2016-09-04 22:35:29.625 248 12665.20 90.58 54517.22 88888.00 2016-09-04 22:35:29.750 248 12665.20 90.58 54517.22 88888.00 2016-09-04 22:35:29.875 248 12665.25 90.55 54517.20 88888.00 2016-09-04 22:35:30.000 248 12665.30 90.53 54517.22 88888.00 2016-09-04 22:35:30.125 248 12665.25 90.50 54517.22 88888.00 2016-09-04 22:35:30.250 248 12665.23 90.47 54517.25 88888.00 2016-09-04 22:35:30.375 248 12665.30 90.47 54517.25 88888.00 2016-09-04 22:35:30.500 248 12665.30 90.53 54517.28 88888.00 2016-09-04 22:35:30.625 248 12665.33 90.53 54517.28 88888.00 2016-09-04 22:35:30.750 248 12665.33 90.50 54517.22 88888.00 2016-09-04 22:35:30.875 248 12665.35 90.47 54517.22 88888.00 2016-09-04 22:35:31.000 248 12665.35 90.45 54517.25 88888.00 2016-09-04 22:35:31.125 248 12665.35 90.42 54517.25 88888.00 2016-09-04 22:35:31.250 248 12665.33 90.42 54517.25 88888.00 2016-09-04 22:35:31.375 248 12665.33 90.45 54517.25 88888.00 2016-09-04 22:35:31.500 248 12665.35 90.47 54517.25 88888.00 2016-09-04 22:35:31.625 248 12665.40 90.45 54517.25 88888.00 2016-09-04 22:35:31.750 248 12665.42 90.40 54517.28 88888.00 2016-09-04 22:35:31.875 248 12665.45 90.38 54517.25 88888.00 2016-09-04 22:35:32.000 248 12665.42 90.38 54517.25 88888.00 2016-09-04 22:35:32.125 248 12665.48 90.38 54517.28 88888.00 2016-09-04 22:35:32.250 248 12665.45 90.38 54517.28 88888.00 2016-09-04 22:35:32.375 248 12665.50 90.38 54517.25 88888.00 2016-09-04 22:35:32.500 248 12665.45 90.38 54517.28 88888.00 2016-09-04 22:35:32.625 248 12665.48 90.38 54517.28 88888.00 2016-09-04 22:35:32.750 248 12665.50 90.35 54517.25 88888.00 2016-09-04 22:35:32.875 248 12665.50 90.35 54517.25 88888.00 2016-09-04 22:35:33.000 248 12665.52 90.35 54517.28 88888.00 2016-09-04 22:35:33.125 248 12665.52 90.33 54517.28 88888.00 2016-09-04 22:35:33.250 248 12665.48 90.28 54517.28 88888.00 2016-09-04 22:35:33.375 248 12665.45 90.28 54517.28 88888.00 2016-09-04 22:35:33.500 248 12665.42 90.28 54517.28 88888.00 2016-09-04 22:35:33.625 248 12665.48 90.28 54517.30 88888.00 2016-09-04 22:35:33.750 248 12665.52 90.25 54517.28 88888.00 2016-09-04 22:35:33.875 248 12665.55 90.28 54517.30 88888.00 2016-09-04 22:35:34.000 248 12665.52 90.28 54517.28 88888.00 2016-09-04 22:35:34.125 248 12665.52 90.22 54517.30 88888.00 2016-09-04 22:35:34.250 248 12665.35 90.20 54517.32 88888.00 2016-09-04 22:35:34.375 248 12665.40 90.22 54517.30 88888.00 2016-09-04 22:35:34.500 248 12665.48 90.20 54517.30 88888.00 2016-09-04 22:35:34.625 248 12665.52 90.20 54517.30 88888.00 2016-09-04 22:35:34.750 248 12665.50 90.20 54517.28 88888.00 2016-09-04 22:35:34.875 248 12665.48 90.17 54517.28 88888.00 2016-09-04 22:35:35.000 248 12665.50 90.15 54517.28 88888.00 2016-09-04 22:35:35.125 248 12665.52 90.12 54517.28 88888.00 2016-09-04 22:35:35.250 248 12665.55 90.15 54517.30 88888.00 2016-09-04 22:35:35.375 248 12665.52 90.15 54517.30 88888.00 2016-09-04 22:35:35.500 248 12665.52 90.15 54517.30 88888.00 2016-09-04 22:35:35.625 248 12665.52 90.15 54517.32 88888.00 2016-09-04 22:35:35.750 248 12665.58 90.12 54517.30 88888.00 2016-09-04 22:35:35.875 248 12665.58 90.12 54517.30 88888.00 2016-09-04 22:35:36.000 248 12665.58 90.10 54517.30 88888.00 2016-09-04 22:35:36.125 248 12665.58 90.08 54517.30 88888.00 2016-09-04 22:35:36.250 248 12665.55 90.00 54517.30 88888.00 2016-09-04 22:35:36.375 248 12665.58 90.00 54517.30 88888.00 2016-09-04 22:35:36.500 248 12665.62 90.03 54517.30 88888.00 2016-09-04 22:35:36.625 248 12665.60 90.03 54517.30 88888.00 2016-09-04 22:35:36.750 248 12665.58 90.00 54517.28 88888.00 2016-09-04 22:35:36.875 248 12665.65 90.00 54517.28 88888.00 2016-09-04 22:35:37.000 248 12665.70 90.03 54517.28 88888.00 2016-09-04 22:35:37.125 248 12665.70 90.00 54517.30 88888.00 2016-09-04 22:35:37.250 248 12665.67 90.00 54517.32 88888.00 2016-09-04 22:35:37.375 248 12665.65 90.03 54517.32 88888.00 2016-09-04 22:35:37.500 248 12665.62 90.00 54517.30 88888.00 2016-09-04 22:35:37.625 248 12665.67 89.95 54517.32 88888.00 2016-09-04 22:35:37.750 248 12665.70 89.95 54517.30 88888.00 2016-09-04 22:35:37.875 248 12665.73 89.95 54517.30 88888.00 2016-09-04 22:35:38.000 248 12665.77 89.92 54517.28 88888.00 2016-09-04 22:35:38.125 248 12665.77 89.85 54517.28 88888.00 2016-09-04 22:35:38.250 248 12665.73 89.90 54517.32 88888.00 2016-09-04 22:35:38.375 248 12665.77 89.92 54517.32 88888.00 2016-09-04 22:35:38.500 248 12665.75 89.92 54517.30 88888.00 2016-09-04 22:35:38.625 248 12665.70 89.90 54517.30 88888.00 2016-09-04 22:35:38.750 248 12665.70 89.88 54517.32 88888.00 2016-09-04 22:35:38.875 248 12665.73 89.88 54517.30 88888.00 2016-09-04 22:35:39.000 248 12665.77 89.85 54517.30 88888.00 2016-09-04 22:35:39.125 248 12665.77 89.85 54517.28 88888.00 2016-09-04 22:35:39.250 248 12665.77 89.85 54517.30 88888.00 2016-09-04 22:35:39.375 248 12665.80 89.88 54517.32 88888.00 2016-09-04 22:35:39.500 248 12665.80 89.85 54517.30 88888.00 2016-09-04 22:35:39.625 248 12665.83 89.83 54517.28 88888.00 2016-09-04 22:35:39.750 248 12665.83 89.83 54517.25 88888.00 2016-09-04 22:35:39.875 248 12665.90 89.83 54517.28 88888.00 2016-09-04 22:35:40.000 248 12665.92 89.83 54517.25 88888.00 2016-09-04 22:35:40.125 248 12665.90 89.80 54517.28 88888.00 2016-09-04 22:35:40.250 248 12665.88 89.78 54517.28 88888.00 2016-09-04 22:35:40.375 248 12665.92 89.78 54517.28 88888.00 2016-09-04 22:35:40.500 248 12665.90 89.78 54517.28 88888.00 2016-09-04 22:35:40.625 248 12665.88 89.80 54517.30 88888.00 2016-09-04 22:35:40.750 248 12665.90 89.78 54517.30 88888.00 2016-09-04 22:35:40.875 248 12665.92 89.78 54517.30 88888.00 2016-09-04 22:35:41.000 248 12665.92 89.78 54517.28 88888.00 2016-09-04 22:35:41.125 248 12665.95 89.78 54517.28 88888.00 2016-09-04 22:35:41.250 248 12665.92 89.75 54517.28 88888.00 2016-09-04 22:35:41.375 248 12666.02 89.78 54517.28 88888.00 2016-09-04 22:35:41.500 248 12665.98 89.78 54517.25 88888.00 2016-09-04 22:35:41.625 248 12665.95 89.75 54517.25 88888.00 2016-09-04 22:35:41.750 248 12665.95 89.75 54517.25 88888.00 2016-09-04 22:35:41.875 248 12665.98 89.75 54517.25 88888.00 2016-09-04 22:35:42.000 248 12666.00 89.72 54517.25 88888.00 2016-09-04 22:35:42.125 248 12666.00 89.72 54517.28 88888.00 2016-09-04 22:35:42.250 248 12666.00 89.70 54517.28 88888.00 2016-09-04 22:35:42.375 248 12666.00 89.70 54517.28 88888.00 2016-09-04 22:35:42.500 248 12666.00 89.72 54517.28 88888.00 2016-09-04 22:35:42.625 248 12666.02 89.72 54517.25 88888.00 2016-09-04 22:35:42.750 248 12666.02 89.72 54517.25 88888.00 2016-09-04 22:35:42.875 248 12666.02 89.70 54517.25 88888.00 2016-09-04 22:35:43.000 248 12666.05 89.70 54517.25 88888.00 2016-09-04 22:35:43.125 248 12666.05 89.70 54517.25 88888.00 2016-09-04 22:35:43.250 248 12666.02 89.70 54517.28 88888.00 2016-09-04 22:35:43.375 248 12665.98 89.72 54517.28 88888.00 2016-09-04 22:35:43.500 248 12665.98 89.72 54517.28 88888.00 2016-09-04 22:35:43.625 248 12665.98 89.70 54517.28 88888.00 2016-09-04 22:35:43.750 248 12666.00 89.67 54517.28 88888.00 2016-09-04 22:35:43.875 248 12666.00 89.70 54517.28 88888.00 2016-09-04 22:35:44.000 248 12665.95 89.72 54517.25 88888.00 2016-09-04 22:35:44.125 248 12665.90 89.70 54517.25 88888.00 2016-09-04 22:35:44.250 248 12665.92 89.70 54517.28 88888.00 2016-09-04 22:35:44.375 248 12665.92 89.67 54517.28 88888.00 2016-09-04 22:35:44.500 248 12665.92 89.65 54517.28 88888.00 2016-09-04 22:35:44.625 248 12665.92 89.65 54517.28 88888.00 2016-09-04 22:35:44.750 248 12666.00 89.67 54517.28 88888.00 2016-09-04 22:35:44.875 248 12666.05 89.67 54517.25 88888.00 2016-09-04 22:35:45.000 248 12666.02 89.72 54517.28 88888.00 2016-09-04 22:35:45.125 248 12666.05 89.70 54517.28 88888.00 2016-09-04 22:35:45.250 248 12666.10 89.67 54517.28 88888.00 2016-09-04 22:35:45.375 248 12666.15 89.70 54517.28 88888.00 2016-09-04 22:35:45.500 248 12666.00 89.70 54517.28 88888.00 2016-09-04 22:35:45.625 248 12665.95 89.70 54517.28 88888.00 2016-09-04 22:35:45.750 248 12666.00 89.70 54517.30 88888.00 2016-09-04 22:35:45.875 248 12666.02 89.70 54517.28 88888.00 2016-09-04 22:35:46.000 248 12666.02 89.70 54517.28 88888.00 2016-09-04 22:35:46.125 248 12666.02 89.72 54517.28 88888.00 2016-09-04 22:35:46.250 248 12665.98 89.72 54517.28 88888.00 2016-09-04 22:35:46.375 248 12666.00 89.72 54517.25 88888.00 2016-09-04 22:35:46.500 248 12666.00 89.72 54517.28 88888.00 2016-09-04 22:35:46.625 248 12665.92 89.75 54517.30 88888.00 2016-09-04 22:35:46.750 248 12665.95 89.75 54517.30 88888.00 2016-09-04 22:35:46.875 248 12666.02 89.75 54517.30 88888.00 2016-09-04 22:35:47.000 248 12666.00 89.72 54517.28 88888.00 2016-09-04 22:35:47.125 248 12666.00 89.75 54517.28 88888.00 2016-09-04 22:35:47.250 248 12666.02 89.75 54517.30 88888.00 2016-09-04 22:35:47.375 248 12666.00 89.75 54517.28 88888.00 2016-09-04 22:35:47.500 248 12665.92 89.78 54517.28 88888.00 2016-09-04 22:35:47.625 248 12666.00 89.83 54517.30 88888.00 2016-09-04 22:35:47.750 248 12666.05 89.83 54517.30 88888.00 2016-09-04 22:35:47.875 248 12666.05 89.83 54517.32 88888.00 2016-09-04 22:35:48.000 248 12666.10 89.80 54517.30 88888.00 2016-09-04 22:35:48.125 248 12666.10 89.80 54517.28 88888.00 2016-09-04 22:35:48.250 248 12666.08 89.80 54517.28 88888.00 2016-09-04 22:35:48.375 248 12666.02 89.83 54517.28 88888.00 2016-09-04 22:35:48.500 248 12666.02 89.85 54517.25 88888.00 2016-09-04 22:35:48.625 248 12666.08 89.83 54517.28 88888.00 2016-09-04 22:35:48.750 248 12666.02 89.85 54517.28 88888.00 2016-09-04 22:35:48.875 248 12666.00 89.88 54517.28 88888.00 2016-09-04 22:35:49.000 248 12666.02 89.88 54517.25 88888.00 2016-09-04 22:35:49.125 248 12666.05 89.88 54517.28 88888.00 2016-09-04 22:35:49.250 248 12666.05 89.88 54517.30 88888.00 2016-09-04 22:35:49.375 248 12666.08 89.90 54517.30 88888.00 2016-09-04 22:35:49.500 248 12666.12 89.90 54517.30 88888.00 2016-09-04 22:35:49.625 248 12666.12 89.92 54517.28 88888.00 2016-09-04 22:35:49.750 248 12666.15 89.95 54517.28 88888.00 2016-09-04 22:35:49.875 248 12666.10 89.92 54517.28 88888.00 2016-09-04 22:35:50.000 248 12666.02 89.90 54517.28 88888.00 2016-09-04 22:35:50.125 248 12666.05 89.92 54517.28 88888.00 2016-09-04 22:35:50.250 248 12666.05 89.95 54517.28 88888.00 2016-09-04 22:35:50.375 248 12666.08 89.97 54517.28 88888.00 2016-09-04 22:35:50.500 248 12666.10 90.00 54517.28 88888.00 2016-09-04 22:35:50.625 248 12666.08 90.00 54517.25 88888.00 2016-09-04 22:35:50.750 248 12666.05 89.97 54517.28 88888.00 2016-09-04 22:35:50.875 248 12666.10 90.00 54517.30 88888.00 2016-09-04 22:35:51.000 248 12666.08 90.00 54517.28 88888.00 2016-09-04 22:35:51.125 248 12666.08 90.03 54517.28 88888.00 2016-09-04 22:35:51.250 248 12666.02 90.05 54517.28 88888.00 2016-09-04 22:35:51.375 248 12666.05 90.05 54517.28 88888.00 2016-09-04 22:35:51.500 248 12666.02 90.05 54517.28 88888.00 2016-09-04 22:35:51.625 248 12666.08 90.08 54517.28 88888.00 2016-09-04 22:35:51.750 248 12666.12 90.08 54517.25 88888.00 2016-09-04 22:35:51.875 248 12666.15 90.05 54517.30 88888.00 2016-09-04 22:35:52.000 248 12666.15 90.08 54517.28 88888.00 2016-09-04 22:35:52.125 248 12666.15 90.12 54517.30 88888.00 2016-09-04 22:35:52.250 248 12666.10 90.10 54517.28 88888.00 2016-09-04 22:35:52.375 248 12666.08 90.12 54517.28 88888.00 2016-09-04 22:35:52.500 248 12666.08 90.08 54517.28 88888.00 2016-09-04 22:35:52.625 248 12666.08 90.10 54517.28 88888.00 2016-09-04 22:35:52.750 248 12666.05 90.10 54517.28 88888.00 2016-09-04 22:35:52.875 248 12666.02 90.08 54517.28 88888.00 2016-09-04 22:35:53.000 248 12666.05 90.12 54517.28 88888.00 2016-09-04 22:35:53.125 248 12666.05 90.12 54517.28 88888.00 2016-09-04 22:35:53.250 248 12666.05 90.12 54517.30 88888.00 2016-09-04 22:35:53.375 248 12666.15 90.15 54517.30 88888.00 2016-09-04 22:35:53.500 248 12666.12 90.17 54517.30 88888.00 2016-09-04 22:35:53.625 248 12666.10 90.20 54517.32 88888.00 2016-09-04 22:35:53.750 248 12666.10 90.20 54517.30 88888.00 2016-09-04 22:35:53.875 248 12666.08 90.17 54517.30 88888.00 2016-09-04 22:35:54.000 248 12666.05 90.15 54517.30 88888.00 2016-09-04 22:35:54.125 248 12666.10 90.17 54517.30 88888.00 2016-09-04 22:35:54.250 248 12666.20 90.17 54517.32 88888.00 2016-09-04 22:35:54.375 248 12666.20 90.17 54517.35 88888.00 2016-09-04 22:35:54.500 248 12666.15 90.15 54517.32 88888.00 2016-09-04 22:35:54.625 248 12666.02 90.17 54517.35 88888.00 2016-09-04 22:35:54.750 248 12666.02 90.17 54517.35 88888.00 2016-09-04 22:35:54.875 248 12666.10 90.15 54517.35 88888.00 2016-09-04 22:35:55.000 248 12666.08 90.15 54517.30 88888.00 2016-09-04 22:35:55.125 248 12666.10 90.15 54517.30 88888.00 2016-09-04 22:35:55.250 248 12666.05 90.17 54517.30 88888.00 2016-09-04 22:35:55.375 248 12666.08 90.17 54517.32 88888.00 2016-09-04 22:35:55.500 248 12666.08 90.17 54517.30 88888.00 2016-09-04 22:35:55.625 248 12666.08 90.17 54517.32 88888.00 2016-09-04 22:35:55.750 248 12666.10 90.22 54517.32 88888.00 2016-09-04 22:35:55.875 248 12666.10 90.20 54517.32 88888.00 2016-09-04 22:35:56.000 248 12666.17 90.17 54517.30 88888.00 2016-09-04 22:35:56.125 248 12666.17 90.15 54517.32 88888.00 2016-09-04 22:35:56.250 248 12666.08 90.12 54517.35 88888.00 2016-09-04 22:35:56.375 248 12666.10 90.15 54517.30 88888.00 2016-09-04 22:35:56.500 248 12666.12 90.15 54517.32 88888.00 2016-09-04 22:35:56.625 248 12666.12 90.15 54517.35 88888.00 2016-09-04 22:35:56.750 248 12666.08 90.20 54517.38 88888.00 2016-09-04 22:35:56.875 248 12666.02 90.20 54517.35 88888.00 2016-09-04 22:35:57.000 248 12665.98 90.15 54517.30 88888.00 2016-09-04 22:35:57.125 248 12666.02 90.15 54517.32 88888.00 2016-09-04 22:35:57.250 248 12666.08 90.12 54517.32 88888.00 2016-09-04 22:35:57.375 248 12666.12 90.15 54517.32 88888.00 2016-09-04 22:35:57.500 248 12666.12 90.15 54517.35 88888.00 2016-09-04 22:35:57.625 248 12666.10 90.15 54517.32 88888.00 2016-09-04 22:35:57.750 248 12666.10 90.12 54517.35 88888.00 2016-09-04 22:35:57.875 248 12666.08 90.12 54517.35 88888.00 2016-09-04 22:35:58.000 248 12666.05 90.12 54517.32 88888.00 2016-09-04 22:35:58.125 248 12666.05 90.17 54517.35 88888.00 2016-09-04 22:35:58.250 248 12666.02 90.15 54517.35 88888.00 2016-09-04 22:35:58.375 248 12666.02 90.15 54517.32 88888.00 2016-09-04 22:35:58.500 248 12666.02 90.10 54517.35 88888.00 2016-09-04 22:35:58.625 248 12666.05 90.10 54517.35 88888.00 2016-09-04 22:35:58.750 248 12666.05 90.10 54517.38 88888.00 2016-09-04 22:35:58.875 248 12666.08 90.10 54517.38 88888.00 2016-09-04 22:35:59.000 248 12666.12 90.08 54517.35 88888.00 2016-09-04 22:35:59.125 248 12666.12 90.08 54517.38 88888.00 2016-09-04 22:35:59.250 248 12666.08 90.08 54517.35 88888.00 2016-09-04 22:35:59.375 248 12666.08 90.10 54517.38 88888.00 2016-09-04 22:35:59.500 248 12666.05 90.10 54517.38 88888.00 2016-09-04 22:35:59.625 248 12666.02 90.08 54517.40 88888.00 2016-09-04 22:35:59.750 248 12666.00 90.08 54517.43 88888.00 2016-09-04 22:35:59.875 248 12665.98 90.08 54517.45 88888.00 2016-09-04 22:36:00.000 248 12665.98 90.03 54517.40 88888.00 2016-09-04 22:36:00.125 248 12666.00 90.00 54517.38 88888.00 2016-09-04 22:36:00.250 248 12665.95 90.00 54517.38 88888.00 2016-09-04 22:36:00.375 248 12665.95 90.03 54517.40 88888.00 2016-09-04 22:36:00.500 248 12665.95 90.05 54517.45 88888.00 2016-09-04 22:36:00.625 248 12665.90 90.03 54517.43 88888.00 2016-09-04 22:36:00.750 248 12665.92 90.00 54517.43 88888.00 2016-09-04 22:36:00.875 248 12665.98 90.00 54517.45 88888.00 2016-09-04 22:36:01.000 248 12665.90 90.00 54517.43 88888.00 2016-09-04 22:36:01.125 248 12665.85 90.00 54517.43 88888.00 2016-09-04 22:36:01.250 248 12665.80 90.00 54517.47 88888.00 2016-09-04 22:36:01.375 248 12665.85 89.97 54517.47 88888.00 2016-09-04 22:36:01.500 248 12665.85 89.97 54517.43 88888.00 2016-09-04 22:36:01.625 248 12665.85 89.95 54517.47 88888.00 2016-09-04 22:36:01.750 248 12665.83 89.92 54517.45 88888.00 2016-09-04 22:36:01.875 248 12665.80 89.92 54517.47 88888.00 2016-09-04 22:36:02.000 248 12665.80 89.95 54517.47 88888.00 2016-09-04 22:36:02.125 248 12665.75 89.92 54517.50 88888.00 2016-09-04 22:36:02.250 248 12665.75 89.88 54517.53 88888.00 2016-09-04 22:36:02.375 248 12665.77 89.88 54517.53 88888.00 2016-09-04 22:36:02.500 248 12665.75 89.88 54517.53 88888.00 2016-09-04 22:36:02.625 248 12665.67 89.88 54517.50 88888.00 2016-09-04 22:36:02.750 248 12665.67 89.85 54517.50 88888.00 2016-09-04 22:36:02.875 248 12665.67 89.83 54517.50 88888.00 2016-09-04 22:36:03.000 248 12665.62 89.80 54517.50 88888.00 2016-09-04 22:36:03.125 248 12665.62 89.78 54517.53 88888.00 2016-09-04 22:36:03.250 248 12665.62 89.78 54517.53 88888.00 2016-09-04 22:36:03.375 248 12665.67 89.78 54517.53 88888.00 2016-09-04 22:36:03.500 248 12665.67 89.80 54517.55 88888.00 2016-09-04 22:36:03.625 248 12665.60 89.80 54517.55 88888.00 2016-09-04 22:36:03.750 248 12665.58 89.80 54517.55 88888.00 2016-09-04 22:36:03.875 248 12665.58 89.78 54517.57 88888.00 2016-09-04 22:36:04.000 248 12665.62 89.78 54517.57 88888.00 2016-09-04 22:36:04.125 248 12665.58 89.75 54517.57 88888.00 2016-09-04 22:36:04.250 248 12665.48 89.70 54517.55 88888.00 2016-09-04 22:36:04.375 248 12665.58 89.72 54517.55 88888.00 2016-09-04 22:36:04.500 248 12665.60 89.75 54517.57 88888.00 2016-09-04 22:36:04.625 248 12665.52 89.72 54517.55 88888.00 2016-09-04 22:36:04.750 248 12665.50 89.70 54517.57 88888.00 2016-09-04 22:36:04.875 248 12665.45 89.70 54517.57 88888.00 2016-09-04 22:36:05.000 248 12665.42 89.72 54517.57 88888.00 2016-09-04 22:36:05.125 248 12665.50 89.70 54517.57 88888.00 2016-09-04 22:36:05.250 248 12665.45 89.67 54517.60 88888.00 2016-09-04 22:36:05.375 248 12665.42 89.65 54517.60 88888.00 2016-09-04 22:36:05.500 248 12665.30 89.67 54517.60 88888.00 2016-09-04 22:36:05.625 248 12665.30 89.67 54517.60 88888.00 2016-09-04 22:36:05.750 248 12665.25 89.65 54517.62 88888.00 2016-09-04 22:36:05.875 248 12665.35 89.62 54517.65 88888.00 2016-09-04 22:36:06.000 248 12665.40 89.65 54517.65 88888.00 2016-09-04 22:36:06.125 248 12665.38 89.65 54517.62 88888.00 2016-09-04 22:36:06.250 248 12665.25 89.60 54517.62 88888.00 2016-09-04 22:36:06.375 248 12665.23 89.60 54517.60 88888.00 2016-09-04 22:36:06.500 248 12665.35 89.60 54517.62 88888.00 2016-09-04 22:36:06.625 248 12665.40 89.65 54517.65 88888.00 2016-09-04 22:36:06.750 248 12665.33 89.65 54517.68 88888.00 2016-09-04 22:36:06.875 248 12665.25 89.62 54517.65 88888.00 2016-09-04 22:36:07.000 248 12665.25 89.62 54517.62 88888.00 2016-09-04 22:36:07.125 248 12665.35 89.62 54517.65 88888.00 2016-09-04 22:36:07.250 248 12665.25 89.58 54517.65 88888.00 2016-09-04 22:36:07.375 248 12665.25 89.60 54517.65 88888.00 2016-09-04 22:36:07.500 248 12665.25 89.60 54517.65 88888.00 2016-09-04 22:36:07.625 248 12665.25 89.58 54517.65 88888.00 2016-09-04 22:36:07.750 248 12665.25 89.58 54517.62 88888.00 2016-09-04 22:36:07.875 248 12665.25 89.58 54517.65 88888.00 2016-09-04 22:36:08.000 248 12665.23 89.58 54517.65 88888.00 2016-09-04 22:36:08.125 248 12665.17 89.58 54517.62 88888.00 2016-09-04 22:36:08.250 248 12665.15 89.58 54517.65 88888.00 2016-09-04 22:36:08.375 248 12665.17 89.58 54517.65 88888.00 2016-09-04 22:36:08.500 248 12665.15 89.55 54517.68 88888.00 2016-09-04 22:36:08.625 248 12665.17 89.53 54517.68 88888.00 2016-09-04 22:36:08.750 248 12665.15 89.53 54517.65 88888.00 2016-09-04 22:36:08.875 248 12665.12 89.50 54517.68 88888.00 2016-09-04 22:36:09.000 248 12665.10 89.50 54517.68 88888.00 2016-09-04 22:36:09.125 248 12665.08 89.50 54517.70 88888.00 2016-09-04 22:36:09.250 248 12665.05 89.45 54517.70 88888.00 2016-09-04 22:36:09.375 248 12665.10 89.47 54517.68 88888.00 2016-09-04 22:36:09.500 248 12665.08 89.45 54517.70 88888.00 2016-09-04 22:36:09.625 248 12665.10 89.47 54517.70 88888.00 2016-09-04 22:36:09.750 248 12665.12 89.45 54517.70 88888.00 2016-09-04 22:36:09.875 248 12665.12 89.42 54517.70 88888.00 2016-09-04 22:36:10.000 248 12665.12 89.40 54517.68 88888.00 2016-09-04 22:36:10.125 248 12665.15 89.35 54517.68 88888.00 2016-09-04 22:36:10.250 248 12665.12 89.38 54517.70 88888.00 2016-09-04 22:36:10.375 248 12665.17 89.38 54517.68 88888.00 2016-09-04 22:36:10.500 248 12665.12 89.35 54517.70 88888.00 2016-09-04 22:36:10.625 248 12665.08 89.35 54517.70 88888.00 2016-09-04 22:36:10.750 248 12665.02 89.33 54517.72 88888.00 2016-09-04 22:36:10.875 248 12665.05 89.35 54517.70 88888.00 2016-09-04 22:36:11.000 248 12665.02 89.35 54517.68 88888.00 2016-09-04 22:36:11.125 248 12664.98 89.33 54517.70 88888.00 2016-09-04 22:36:11.250 248 12664.92 89.25 54517.72 88888.00 2016-09-04 22:36:11.375 248 12664.95 89.25 54517.70 88888.00 2016-09-04 22:36:11.500 248 12665.00 89.25 54517.70 88888.00 2016-09-04 22:36:11.625 248 12664.98 89.25 54517.70 88888.00 2016-09-04 22:36:11.750 248 12664.98 89.25 54517.70 88888.00 2016-09-04 22:36:11.875 248 12664.95 89.25 54517.72 88888.00 2016-09-04 22:36:12.000 248 12664.95 89.25 54517.70 88888.00 2016-09-04 22:36:12.125 248 12665.00 89.25 54517.75 88888.00 2016-09-04 22:36:12.250 248 12664.98 89.25 54517.75 88888.00 2016-09-04 22:36:12.375 248 12665.00 89.22 54517.75 88888.00 2016-09-04 22:36:12.500 248 12664.98 89.20 54517.75 88888.00 2016-09-04 22:36:12.625 248 12664.95 89.20 54517.75 88888.00 2016-09-04 22:36:12.750 248 12664.92 89.17 54517.75 88888.00 2016-09-04 22:36:12.875 248 12664.92 89.17 54517.75 88888.00 2016-09-04 22:36:13.000 248 12664.95 89.15 54517.75 88888.00 2016-09-04 22:36:13.125 248 12664.98 89.15 54517.75 88888.00 2016-09-04 22:36:13.250 248 12664.90 89.15 54517.72 88888.00 2016-09-04 22:36:13.375 248 12664.90 89.15 54517.72 88888.00 2016-09-04 22:36:13.500 248 12664.88 89.15 54517.72 88888.00 2016-09-04 22:36:13.625 248 12664.88 89.15 54517.75 88888.00 2016-09-04 22:36:13.750 248 12664.90 89.12 54517.78 88888.00 2016-09-04 22:36:13.875 248 12664.92 89.15 54517.78 88888.00 2016-09-04 22:36:14.000 248 12664.92 89.12 54517.78 88888.00 2016-09-04 22:36:14.125 248 12664.92 89.12 54517.78 88888.00 2016-09-04 22:36:14.250 248 12664.88 89.08 54517.80 88888.00 2016-09-04 22:36:14.375 248 12664.90 89.08 54517.80 88888.00 2016-09-04 22:36:14.500 248 12664.88 89.10 54517.80 88888.00 2016-09-04 22:36:14.625 248 12664.95 89.05 54517.75 88888.00 2016-09-04 22:36:14.750 248 12664.90 89.03 54517.75 88888.00 2016-09-04 22:36:14.875 248 12664.85 89.00 54517.72 88888.00 2016-09-04 22:36:15.000 248 12664.90 89.00 54517.72 88888.00 2016-09-04 22:36:15.125 248 12664.95 89.00 54517.75 88888.00 2016-09-04 22:36:15.250 248 12664.92 89.00 54517.75 88888.00 2016-09-04 22:36:15.375 248 12664.90 88.97 54517.78 88888.00 2016-09-04 22:36:15.500 248 12664.90 89.00 54517.78 88888.00 2016-09-04 22:36:15.625 248 12664.90 88.97 54517.80 88888.00 2016-09-04 22:36:15.750 248 12664.88 88.95 54517.78 88888.00 2016-09-04 22:36:15.875 248 12664.83 88.92 54517.78 88888.00 2016-09-04 22:36:16.000 248 12664.83 88.90 54517.75 88888.00 2016-09-04 22:36:16.125 248 12664.88 88.88 54517.75 88888.00 2016-09-04 22:36:16.250 248 12664.90 88.85 54517.75 88888.00 2016-09-04 22:36:16.375 248 12664.90 88.85 54517.75 88888.00 2016-09-04 22:36:16.500 248 12664.88 88.85 54517.78 88888.00 2016-09-04 22:36:16.625 248 12664.92 88.85 54517.80 88888.00 2016-09-04 22:36:16.750 248 12664.92 88.85 54517.78 88888.00 2016-09-04 22:36:16.875 248 12664.88 88.85 54517.75 88888.00 2016-09-04 22:36:17.000 248 12664.85 88.83 54517.78 88888.00 2016-09-04 22:36:17.125 248 12664.85 88.83 54517.78 88888.00 2016-09-04 22:36:17.250 248 12664.83 88.80 54517.78 88888.00 2016-09-04 22:36:17.375 248 12664.83 88.83 54517.78 88888.00 2016-09-04 22:36:17.500 248 12664.88 88.78 54517.78 88888.00 2016-09-04 22:36:17.625 248 12664.90 88.78 54517.78 88888.00 2016-09-04 22:36:17.750 248 12664.92 88.78 54517.75 88888.00 2016-09-04 22:36:17.875 248 12664.92 88.75 54517.78 88888.00 2016-09-04 22:36:18.000 248 12664.88 88.75 54517.75 88888.00 2016-09-04 22:36:18.125 248 12664.83 88.72 54517.80 88888.00 2016-09-04 22:36:18.250 248 12664.80 88.67 54517.78 88888.00 2016-09-04 22:36:18.375 248 12664.80 88.70 54517.78 88888.00 2016-09-04 22:36:18.500 248 12664.83 88.70 54517.78 88888.00 2016-09-04 22:36:18.625 248 12664.80 88.67 54517.78 88888.00 2016-09-04 22:36:18.750 248 12664.83 88.65 54517.80 88888.00 2016-09-04 22:36:18.875 248 12664.83 88.60 54517.75 88888.00 2016-09-04 22:36:19.000 248 12664.85 88.58 54517.72 88888.00 2016-09-04 22:36:19.125 248 12664.83 88.55 54517.78 88888.00 2016-09-04 22:36:19.250 248 12664.80 88.53 54517.80 88888.00 2016-09-04 22:36:19.375 248 12664.88 88.53 54517.78 88888.00 2016-09-04 22:36:19.500 248 12664.90 88.47 54517.78 88888.00 2016-09-04 22:36:19.625 248 12664.90 88.47 54517.80 88888.00 2016-09-04 22:36:19.750 248 12664.92 88.47 54517.80 88888.00 2016-09-04 22:36:19.875 248 12664.90 88.47 54517.80 88888.00 2016-09-04 22:36:20.000 248 12664.88 88.40 54517.78 88888.00 2016-09-04 22:36:20.125 248 12664.83 88.35 54517.80 88888.00 2016-09-04 22:36:20.250 248 12664.80 88.35 54517.82 88888.00 2016-09-04 22:36:20.375 248 12664.85 88.40 54517.82 88888.00 2016-09-04 22:36:20.500 248 12664.85 88.38 54517.85 88888.00 2016-09-04 22:36:20.625 248 12664.83 88.33 54517.82 88888.00 2016-09-04 22:36:20.750 248 12664.85 88.33 54517.80 88888.00 2016-09-04 22:36:20.875 248 12664.85 88.30 54517.82 88888.00 2016-09-04 22:36:21.000 248 12664.85 88.30 54517.82 88888.00 2016-09-04 22:36:21.125 248 12664.83 88.30 54517.82 88888.00 2016-09-04 22:36:21.250 248 12664.80 88.25 54517.82 88888.00 2016-09-04 22:36:21.375 248 12664.85 88.28 54517.80 88888.00 2016-09-04 22:36:21.500 248 12664.92 88.25 54517.82 88888.00 2016-09-04 22:36:21.625 248 12664.95 88.20 54517.82 88888.00 2016-09-04 22:36:21.750 248 12664.90 88.15 54517.82 88888.00 2016-09-04 22:36:21.875 248 12664.90 88.12 54517.82 88888.00 2016-09-04 22:36:22.000 248 12664.88 88.15 54517.82 88888.00 2016-09-04 22:36:22.125 248 12664.88 88.15 54517.80 88888.00 2016-09-04 22:36:22.250 248 12664.83 88.10 54517.80 88888.00 2016-09-04 22:36:22.375 248 12664.83 88.10 54517.80 88888.00 2016-09-04 22:36:22.500 248 12664.83 88.08 54517.78 88888.00 2016-09-04 22:36:22.625 248 12664.83 88.05 54517.75 88888.00 2016-09-04 22:36:22.750 248 12664.83 88.08 54517.78 88888.00 2016-09-04 22:36:22.875 248 12664.85 88.10 54517.80 88888.00 2016-09-04 22:36:23.000 248 12664.83 88.05 54517.80 88888.00 2016-09-04 22:36:23.125 248 12664.83 88.03 54517.78 88888.00 2016-09-04 22:36:23.250 248 12664.85 88.00 54517.78 88888.00 2016-09-04 22:36:23.375 248 12664.85 88.03 54517.78 88888.00 2016-09-04 22:36:23.500 248 12664.85 88.00 54517.78 88888.00 2016-09-04 22:36:23.625 248 12664.85 87.97 54517.78 88888.00 2016-09-04 22:36:23.750 248 12664.80 87.97 54517.75 88888.00 2016-09-04 22:36:23.875 248 12664.80 87.97 54517.78 88888.00 2016-09-04 22:36:24.000 248 12664.88 87.97 54517.78 88888.00 2016-09-04 22:36:24.125 248 12664.90 87.95 54517.80 88888.00 2016-09-04 22:36:24.250 248 12664.85 87.95 54517.80 88888.00 2016-09-04 22:36:24.375 248 12664.80 87.95 54517.78 88888.00 2016-09-04 22:36:24.500 248 12664.83 87.95 54517.80 88888.00 2016-09-04 22:36:24.625 248 12664.80 87.92 54517.78 88888.00 2016-09-04 22:36:24.750 248 12664.80 87.92 54517.80 88888.00 2016-09-04 22:36:24.875 248 12664.83 87.92 54517.75 88888.00 2016-09-04 22:36:25.000 248 12664.85 87.90 54517.75 88888.00 2016-09-04 22:36:25.125 248 12664.88 87.90 54517.78 88888.00 2016-09-04 22:36:25.250 248 12664.85 87.90 54517.78 88888.00 2016-09-04 22:36:25.375 248 12664.83 87.92 54517.78 88888.00 2016-09-04 22:36:25.500 248 12664.80 87.92 54517.78 88888.00 2016-09-04 22:36:25.625 248 12664.85 87.90 54517.78 88888.00 2016-09-04 22:36:25.750 248 12664.83 87.90 54517.75 88888.00 2016-09-04 22:36:25.875 248 12664.80 87.90 54517.72 88888.00 2016-09-04 22:36:26.000 248 12664.83 87.92 54517.75 88888.00 2016-09-04 22:36:26.125 248 12664.83 87.92 54517.75 88888.00 2016-09-04 22:36:26.250 248 12664.77 87.90 54517.75 88888.00 2016-09-04 22:36:26.375 248 12664.77 87.92 54517.78 88888.00 2016-09-04 22:36:26.500 248 12664.85 87.95 54517.75 88888.00 2016-09-04 22:36:26.625 248 12664.90 87.95 54517.75 88888.00 2016-09-04 22:36:26.750 248 12664.85 87.92 54517.72 88888.00 2016-09-04 22:36:26.875 248 12664.77 87.90 54517.72 88888.00 2016-09-04 22:36:27.000 248 12664.73 87.90 54517.72 88888.00 2016-09-04 22:36:27.125 248 12664.73 87.95 54517.78 88888.00 2016-09-04 22:36:27.250 248 12664.75 87.92 54517.75 88888.00 2016-09-04 22:36:27.375 248 12664.77 87.92 54517.72 88888.00 2016-09-04 22:36:27.500 248 12664.75 87.92 54517.70 88888.00 2016-09-04 22:36:27.625 248 12664.73 87.97 54517.72 88888.00 2016-09-04 22:36:27.750 248 12664.67 87.95 54517.72 88888.00 2016-09-04 22:36:27.875 248 12664.67 87.97 54517.72 88888.00 2016-09-04 22:36:28.000 248 12664.70 87.95 54517.72 88888.00 2016-09-04 22:36:28.125 248 12664.67 87.95 54517.72 88888.00 2016-09-04 22:36:28.250 248 12664.62 87.95 54517.70 88888.00 2016-09-04 22:36:28.375 248 12664.65 87.97 54517.70 88888.00 2016-09-04 22:36:28.500 248 12664.65 88.00 54517.70 88888.00 2016-09-04 22:36:28.625 248 12664.65 88.00 54517.70 88888.00 2016-09-04 22:36:28.750 248 12664.62 88.03 54517.70 88888.00 2016-09-04 22:36:28.875 248 12664.58 88.05 54517.68 88888.00 2016-09-04 22:36:29.000 248 12664.58 88.03 54517.68 88888.00 2016-09-04 22:36:29.125 248 12664.58 88.05 54517.68 88888.00 2016-09-04 22:36:29.250 248 12664.60 88.08 54517.70 88888.00 2016-09-04 22:36:29.375 248 12664.58 88.10 54517.70 88888.00 2016-09-04 22:36:29.500 248 12664.58 88.12 54517.68 88888.00 2016-09-04 22:36:29.625 248 12664.52 88.15 54517.68 88888.00 2016-09-04 22:36:29.750 248 12664.48 88.12 54517.70 88888.00 2016-09-04 22:36:29.875 248 12664.45 88.15 54517.68 88888.00 2016-09-04 22:36:30.000 248 12664.48 88.15 54517.65 88888.00 2016-09-04 22:36:30.125 248 12664.52 88.17 54517.65 88888.00 2016-09-04 22:36:30.250 248 12664.48 88.15 54517.68 88888.00 2016-09-04 22:36:30.375 248 12664.50 88.17 54517.65 88888.00 2016-09-04 22:36:30.500 248 12664.55 88.17 54517.62 88888.00 2016-09-04 22:36:30.625 248 12664.52 88.17 54517.62 88888.00 2016-09-04 22:36:30.750 248 12664.52 88.20 54517.62 88888.00 2016-09-04 22:36:30.875 248 12664.55 88.22 54517.62 88888.00 2016-09-04 22:36:31.000 248 12664.58 88.25 54517.60 88888.00 2016-09-04 22:36:31.125 248 12664.50 88.25 54517.57 88888.00 2016-09-04 22:36:31.250 248 12664.52 88.22 54517.60 88888.00 2016-09-04 22:36:31.375 248 12664.52 88.25 54517.60 88888.00 2016-09-04 22:36:31.500 248 12664.50 88.30 54517.60 88888.00 2016-09-04 22:36:31.625 248 12664.50 88.28 54517.57 88888.00 2016-09-04 22:36:31.750 248 12664.48 88.30 54517.57 88888.00 2016-09-04 22:36:31.875 248 12664.48 88.30 54517.57 88888.00 2016-09-04 22:36:32.000 248 12664.52 88.33 54517.57 88888.00 2016-09-04 22:36:32.125 248 12664.55 88.33 54517.57 88888.00 2016-09-04 22:36:32.250 248 12664.50 88.33 54517.57 88888.00 2016-09-04 22:36:32.375 248 12664.50 88.35 54517.57 88888.00 2016-09-04 22:36:32.500 248 12664.52 88.35 54517.60 88888.00 2016-09-04 22:36:32.625 248 12664.52 88.35 54517.57 88888.00 2016-09-04 22:36:32.750 248 12664.55 88.38 54517.57 88888.00 2016-09-04 22:36:32.875 248 12664.55 88.42 54517.55 88888.00 2016-09-04 22:36:33.000 248 12664.58 88.42 54517.55 88888.00 2016-09-04 22:36:33.125 248 12664.52 88.42 54517.55 88888.00 2016-09-04 22:36:33.250 248 12664.50 88.45 54517.53 88888.00 2016-09-04 22:36:33.375 248 12664.58 88.47 54517.55 88888.00 2016-09-04 22:36:33.500 248 12664.60 88.50 54517.55 88888.00 2016-09-04 22:36:33.625 248 12664.58 88.47 54517.55 88888.00 2016-09-04 22:36:33.750 248 12664.60 88.45 54517.53 88888.00 2016-09-04 22:36:33.875 248 12664.60 88.47 54517.53 88888.00 2016-09-04 22:36:34.000 248 12664.58 88.47 54517.50 88888.00 2016-09-04 22:36:34.125 248 12664.50 88.50 54517.53 88888.00 2016-09-04 22:36:34.250 248 12664.45 88.50 54517.50 88888.00 2016-09-04 22:36:34.375 248 12664.55 88.50 54517.50 88888.00 2016-09-04 22:36:34.500 248 12664.65 88.53 54517.50 88888.00 2016-09-04 22:36:34.625 248 12664.70 88.55 54517.47 88888.00 2016-09-04 22:36:34.750 248 12664.65 88.53 54517.50 88888.00 2016-09-04 22:36:34.875 248 12664.58 88.53 54517.50 88888.00 2016-09-04 22:36:35.000 248 12664.58 88.55 54517.45 88888.00 2016-09-04 22:36:35.125 248 12664.55 88.55 54517.47 88888.00 2016-09-04 22:36:35.250 248 12664.58 88.58 54517.50 88888.00 2016-09-04 22:36:35.375 248 12664.60 88.60 54517.50 88888.00 2016-09-04 22:36:35.500 248 12664.65 88.58 54517.50 88888.00 2016-09-04 22:36:35.625 248 12664.55 88.55 54517.47 88888.00 2016-09-04 22:36:35.750 248 12664.55 88.58 54517.47 88888.00 2016-09-04 22:36:35.875 248 12664.58 88.55 54517.47 88888.00 2016-09-04 22:36:36.000 248 12664.58 88.53 54517.45 88888.00 2016-09-04 22:36:36.125 248 12664.58 88.55 54517.47 88888.00 2016-09-04 22:36:36.250 248 12664.55 88.55 54517.47 88888.00 2016-09-04 22:36:36.375 248 12664.58 88.58 54517.47 88888.00 2016-09-04 22:36:36.500 248 12664.60 88.55 54517.45 88888.00 2016-09-04 22:36:36.625 248 12664.55 88.55 54517.45 88888.00 2016-09-04 22:36:36.750 248 12664.52 88.50 54517.43 88888.00 2016-09-04 22:36:36.875 248 12664.58 88.53 54517.43 88888.00 2016-09-04 22:36:37.000 248 12664.65 88.55 54517.43 88888.00 2016-09-04 22:36:37.125 248 12664.60 88.50 54517.40 88888.00 2016-09-04 22:36:37.250 248 12664.48 88.47 54517.43 88888.00 2016-09-04 22:36:37.375 248 12664.48 88.47 54517.40 88888.00 2016-09-04 22:36:37.500 248 12664.52 88.53 54517.40 88888.00 2016-09-04 22:36:37.625 248 12664.58 88.53 54517.40 88888.00 2016-09-04 22:36:37.750 248 12664.60 88.53 54517.40 88888.00 2016-09-04 22:36:37.875 248 12664.65 88.47 54517.35 88888.00 2016-09-04 22:36:38.000 248 12664.70 88.45 54517.32 88888.00 2016-09-04 22:36:38.125 248 12664.65 88.45 54517.38 88888.00 2016-09-04 22:36:38.250 248 12664.60 88.42 54517.38 88888.00 2016-09-04 22:36:38.375 248 12664.67 88.45 54517.38 88888.00 2016-09-04 22:36:38.500 248 12664.62 88.47 54517.35 88888.00 2016-09-04 22:36:38.625 248 12664.58 88.47 54517.35 88888.00 2016-09-04 22:36:38.750 248 12664.52 88.42 54517.35 88888.00 2016-09-04 22:36:38.875 248 12664.52 88.42 54517.32 88888.00 2016-09-04 22:36:39.000 248 12664.60 88.42 54517.35 88888.00 2016-09-04 22:36:39.125 248 12664.60 88.40 54517.32 88888.00 2016-09-04 22:36:39.250 248 12664.50 88.35 54517.35 88888.00 2016-09-04 22:36:39.375 248 12664.48 88.35 54517.35 88888.00 2016-09-04 22:36:39.500 248 12664.45 88.35 54517.35 88888.00 2016-09-04 22:36:39.625 248 12664.50 88.35 54517.35 88888.00 2016-09-04 22:36:39.750 248 12664.52 88.35 54517.35 88888.00 2016-09-04 22:36:39.875 248 12664.52 88.30 54517.32 88888.00 2016-09-04 22:36:40.000 248 12664.52 88.30 54517.32 88888.00 2016-09-04 22:36:40.125 248 12664.52 88.30 54517.30 88888.00 2016-09-04 22:36:40.250 248 12664.55 88.28 54517.32 88888.00 2016-09-04 22:36:40.375 248 12664.52 88.22 54517.30 88888.00 2016-09-04 22:36:40.500 248 12664.45 88.22 54517.32 88888.00 2016-09-04 22:36:40.625 248 12664.42 88.25 54517.30 88888.00 2016-09-04 22:36:40.750 248 12664.40 88.22 54517.32 88888.00 2016-09-04 22:36:40.875 248 12664.42 88.20 54517.32 88888.00 2016-09-04 22:36:41.000 248 12664.42 88.20 54517.30 88888.00 2016-09-04 22:36:41.125 248 12664.42 88.20 54517.30 88888.00 2016-09-04 22:36:41.250 248 12664.45 88.15 54517.30 88888.00 2016-09-04 22:36:41.375 248 12664.45 88.12 54517.30 88888.00 2016-09-04 22:36:41.500 248 12664.40 88.12 54517.30 88888.00 2016-09-04 22:36:41.625 248 12664.38 88.10 54517.28 88888.00 2016-09-04 22:36:41.750 248 12664.45 88.05 54517.28 88888.00 2016-09-04 22:36:41.875 248 12664.48 88.05 54517.25 88888.00 2016-09-04 22:36:42.000 248 12664.42 88.03 54517.28 88888.00 2016-09-04 22:36:42.125 248 12664.40 88.03 54517.28 88888.00 2016-09-04 22:36:42.250 248 12664.38 88.03 54517.32 88888.00 2016-09-04 22:36:42.375 248 12664.45 88.03 54517.28 88888.00 2016-09-04 22:36:42.500 248 12664.45 88.00 54517.28 88888.00 2016-09-04 22:36:42.625 248 12664.40 87.97 54517.28 88888.00 2016-09-04 22:36:42.750 248 12664.38 87.97 54517.28 88888.00 2016-09-04 22:36:42.875 248 12664.35 87.92 54517.25 88888.00 2016-09-04 22:36:43.000 248 12664.35 87.92 54517.28 88888.00 2016-09-04 22:36:43.125 248 12664.35 87.90 54517.25 88888.00 2016-09-04 22:36:43.250 248 12664.33 87.88 54517.25 88888.00 2016-09-04 22:36:43.375 248 12664.33 87.85 54517.25 88888.00 2016-09-04 22:36:43.500 248 12664.30 87.88 54517.22 88888.00 2016-09-04 22:36:43.625 248 12664.27 87.88 54517.22 88888.00 2016-09-04 22:36:43.750 248 12664.27 87.88 54517.22 88888.00 2016-09-04 22:36:43.875 248 12664.27 87.85 54517.20 88888.00 2016-09-04 22:36:44.000 248 12664.30 87.85 54517.18 88888.00 2016-09-04 22:36:44.125 248 12664.30 87.83 54517.22 88888.00 2016-09-04 22:36:44.250 248 12664.30 87.80 54517.22 88888.00 2016-09-04 22:36:44.375 248 12664.33 87.80 54517.20 88888.00 2016-09-04 22:36:44.500 248 12664.27 87.78 54517.20 88888.00 2016-09-04 22:36:44.625 248 12664.25 87.78 54517.20 88888.00 2016-09-04 22:36:44.750 248 12664.23 87.75 54517.20 88888.00 2016-09-04 22:36:44.875 248 12664.23 87.72 54517.22 88888.00 2016-09-04 22:36:45.000 248 12664.23 87.72 54517.20 88888.00 2016-09-04 22:36:45.125 248 12664.23 87.78 54517.22 88888.00 2016-09-04 22:36:45.250 248 12664.20 87.75 54517.20 88888.00 2016-09-04 22:36:45.375 248 12664.23 87.75 54517.20 88888.00 2016-09-04 22:36:45.500 248 12664.20 87.72 54517.18 88888.00 2016-09-04 22:36:45.625 248 12664.25 87.72 54517.20 88888.00 2016-09-04 22:36:45.750 248 12664.20 87.70 54517.20 88888.00 2016-09-04 22:36:45.875 248 12664.17 87.67 54517.18 88888.00 2016-09-04 22:36:46.000 248 12664.12 87.65 54517.18 88888.00 2016-09-04 22:36:46.125 248 12664.12 87.65 54517.18 88888.00 2016-09-04 22:36:46.250 248 12664.15 87.65 54517.20 88888.00 2016-09-04 22:36:46.375 248 12664.17 87.65 54517.20 88888.00 2016-09-04 22:36:46.500 248 12664.10 87.65 54517.20 88888.00 2016-09-04 22:36:46.625 248 12664.08 87.62 54517.18 88888.00 2016-09-04 22:36:46.750 248 12664.05 87.62 54517.20 88888.00 2016-09-04 22:36:46.875 248 12664.10 87.62 54517.15 88888.00 2016-09-04 22:36:47.000 248 12664.12 87.62 54517.12 88888.00 2016-09-04 22:36:47.125 248 12664.10 87.60 54517.12 88888.00 2016-09-04 22:36:47.250 248 12664.05 87.62 54517.12 88888.00 2016-09-04 22:36:47.375 248 12664.08 87.62 54517.12 88888.00 2016-09-04 22:36:47.500 248 12664.10 87.65 54517.12 88888.00 2016-09-04 22:36:47.625 248 12664.08 87.62 54517.10 88888.00 2016-09-04 22:36:47.750 248 12664.10 87.60 54517.10 88888.00 2016-09-04 22:36:47.875 248 12664.12 87.60 54517.10 88888.00 2016-09-04 22:36:48.000 248 12664.08 87.62 54517.07 88888.00 2016-09-04 22:36:48.125 248 12664.05 87.65 54517.10 88888.00 2016-09-04 22:36:48.250 248 12664.05 87.60 54517.07 88888.00 2016-09-04 22:36:48.375 248 12664.05 87.62 54517.10 88888.00 2016-09-04 22:36:48.500 248 12664.00 87.62 54517.07 88888.00 2016-09-04 22:36:48.625 248 12663.98 87.62 54517.07 88888.00 2016-09-04 22:36:48.750 248 12664.02 87.62 54517.07 88888.00 2016-09-04 22:36:48.875 248 12664.02 87.62 54517.07 88888.00 2016-09-04 22:36:49.000 248 12664.05 87.62 54517.05 88888.00 2016-09-04 22:36:49.125 248 12664.02 87.60 54517.07 88888.00 2016-09-04 22:36:49.250 248 12664.02 87.58 54517.10 88888.00 2016-09-04 22:36:49.375 248 12664.00 87.58 54517.10 88888.00 2016-09-04 22:36:49.500 248 12664.02 87.60 54517.07 88888.00 2016-09-04 22:36:49.625 248 12664.08 87.65 54517.05 88888.00 2016-09-04 22:36:49.750 248 12664.05 87.62 54517.03 88888.00 2016-09-04 22:36:49.875 248 12664.02 87.60 54517.00 88888.00 2016-09-04 22:36:50.000 248 12664.02 87.62 54517.00 88888.00 2016-09-04 22:36:50.125 248 12664.05 87.62 54517.00 88888.00 2016-09-04 22:36:50.250 248 12664.02 87.62 54517.03 88888.00 2016-09-04 22:36:50.375 248 12664.05 87.60 54517.00 88888.00 2016-09-04 22:36:50.500 248 12664.05 87.60 54516.97 88888.00 2016-09-04 22:36:50.625 248 12664.08 87.60 54516.97 88888.00 2016-09-04 22:36:50.750 248 12664.05 87.65 54517.00 88888.00 2016-09-04 22:36:50.875 248 12664.02 87.65 54516.97 88888.00 2016-09-04 22:36:51.000 248 12664.00 87.60 54517.00 88888.00 2016-09-04 22:36:51.125 248 12664.00 87.65 54517.03 88888.00 2016-09-04 22:36:51.250 248 12663.98 87.65 54517.03 88888.00 2016-09-04 22:36:51.375 248 12664.00 87.62 54517.00 88888.00 2016-09-04 22:36:51.500 248 12664.05 87.62 54517.00 88888.00 2016-09-04 22:36:51.625 248 12664.08 87.60 54516.97 88888.00 2016-09-04 22:36:51.750 248 12664.08 87.60 54516.97 88888.00 2016-09-04 22:36:51.875 248 12664.02 87.62 54517.00 88888.00 2016-09-04 22:36:52.000 248 12663.98 87.62 54516.97 88888.00 2016-09-04 22:36:52.125 248 12663.98 87.60 54516.97 88888.00 2016-09-04 22:36:52.250 248 12664.00 87.60 54516.97 88888.00 2016-09-04 22:36:52.375 248 12664.08 87.65 54516.95 88888.00 2016-09-04 22:36:52.500 248 12664.08 87.62 54516.95 88888.00 2016-09-04 22:36:52.625 248 12664.05 87.60 54516.95 88888.00 2016-09-04 22:36:52.750 248 12664.00 87.60 54516.93 88888.00 2016-09-04 22:36:52.875 248 12663.98 87.60 54516.93 88888.00 2016-09-04 22:36:53.000 248 12664.00 87.60 54516.93 88888.00 2016-09-04 22:36:53.125 248 12664.02 87.60 54516.95 88888.00 2016-09-04 22:36:53.250 248 12663.98 87.58 54516.95 88888.00 2016-09-04 22:36:53.375 248 12664.02 87.60 54516.93 88888.00 2016-09-04 22:36:53.500 248 12664.02 87.60 54516.90 88888.00 2016-09-04 22:36:53.625 248 12663.98 87.62 54516.90 88888.00 2016-09-04 22:36:53.750 248 12663.98 87.62 54516.90 88888.00 2016-09-04 22:36:53.875 248 12663.98 87.60 54516.90 88888.00 2016-09-04 22:36:54.000 248 12664.02 87.58 54516.88 88888.00 2016-09-04 22:36:54.125 248 12664.02 87.60 54516.88 88888.00 2016-09-04 22:36:54.250 248 12664.00 87.58 54516.88 88888.00 2016-09-04 22:36:54.375 248 12664.00 87.58 54516.88 88888.00 2016-09-04 22:36:54.500 248 12664.00 87.58 54516.90 88888.00 2016-09-04 22:36:54.625 248 12663.92 87.58 54516.90 88888.00 2016-09-04 22:36:54.750 248 12663.92 87.62 54516.88 88888.00 2016-09-04 22:36:54.875 248 12663.95 87.62 54516.90 88888.00 2016-09-04 22:36:55.000 248 12663.90 87.60 54516.88 88888.00 2016-09-04 22:36:55.125 248 12663.85 87.60 54516.88 88888.00 2016-09-04 22:36:55.250 248 12663.80 87.58 54516.90 88888.00 2016-09-04 22:36:55.375 248 12663.88 87.58 54516.90 88888.00 2016-09-04 22:36:55.500 248 12663.95 87.58 54516.90 88888.00 2016-09-04 22:36:55.625 248 12663.95 87.60 54516.88 88888.00 2016-09-04 22:36:55.750 248 12663.92 87.58 54516.82 88888.00 2016-09-04 22:36:55.875 248 12663.92 87.58 54516.82 88888.00 2016-09-04 22:36:56.000 248 12663.90 87.55 54516.85 88888.00 2016-09-04 22:36:56.125 248 12663.90 87.55 54516.88 88888.00 2016-09-04 22:36:56.250 248 12663.90 87.58 54516.85 88888.00 2016-09-04 22:36:56.375 248 12663.90 87.58 54516.88 88888.00 2016-09-04 22:36:56.500 248 12663.90 87.55 54516.88 88888.00 2016-09-04 22:36:56.625 248 12663.88 87.55 54516.85 88888.00 2016-09-04 22:36:56.750 248 12663.88 87.58 54516.85 88888.00 2016-09-04 22:36:56.875 248 12663.83 87.53 54516.82 88888.00 2016-09-04 22:36:57.000 248 12663.75 87.55 54516.82 88888.00 2016-09-04 22:36:57.125 248 12663.80 87.58 54516.88 88888.00 2016-09-04 22:36:57.250 248 12663.77 87.58 54516.85 88888.00 2016-09-04 22:36:57.375 248 12663.80 87.60 54516.88 88888.00 2016-09-04 22:36:57.500 248 12663.80 87.60 54516.85 88888.00 2016-09-04 22:36:57.625 248 12663.77 87.58 54516.85 88888.00 2016-09-04 22:36:57.750 248 12663.75 87.55 54516.82 88888.00 2016-09-04 22:36:57.875 248 12663.75 87.58 54516.82 88888.00 2016-09-04 22:36:58.000 248 12663.75 87.58 54516.85 88888.00 2016-09-04 22:36:58.125 248 12663.73 87.60 54516.82 88888.00 2016-09-04 22:36:58.250 248 12663.70 87.55 54516.82 88888.00 2016-09-04 22:36:58.375 248 12663.73 87.53 54516.82 88888.00 2016-09-04 22:36:58.500 248 12663.73 87.55 54516.82 88888.00 2016-09-04 22:36:58.625 248 12663.75 87.58 54516.85 88888.00 2016-09-04 22:36:58.750 248 12663.77 87.58 54516.82 88888.00 2016-09-04 22:36:58.875 248 12663.75 87.58 54516.80 88888.00 2016-09-04 22:36:59.000 248 12663.70 87.55 54516.80 88888.00 2016-09-04 22:36:59.125 248 12663.70 87.58 54516.80 88888.00 2016-09-04 22:36:59.250 248 12663.65 87.55 54516.80 88888.00 2016-09-04 22:36:59.375 248 12663.65 87.58 54516.80 88888.00 2016-09-04 22:36:59.500 248 12663.65 87.53 54516.80 88888.00 2016-09-04 22:36:59.625 248 12663.58 87.55 54516.82 88888.00 2016-09-04 22:36:59.750 248 12663.58 87.58 54516.82 88888.00 2016-09-04 22:36:59.875 248 12663.62 87.58 54516.80 88888.00 2016-09-04 22:37:00.000 248 12663.62 87.55 54516.78 88888.00 2016-09-04 22:37:00.125 248 12663.62 87.55 54516.78 88888.00 2016-09-04 22:37:00.250 248 12663.65 87.55 54516.78 88888.00 2016-09-04 22:37:00.375 248 12663.67 87.58 54516.80 88888.00 2016-09-04 22:37:00.500 248 12663.70 87.60 54516.78 88888.00 2016-09-04 22:37:00.625 248 12663.67 87.60 54516.78 88888.00 2016-09-04 22:37:00.750 248 12663.67 87.60 54516.80 88888.00 2016-09-04 22:37:00.875 248 12663.62 87.60 54516.80 88888.00 2016-09-04 22:37:01.000 248 12663.60 87.60 54516.78 88888.00 2016-09-04 22:37:01.125 248 12663.58 87.60 54516.78 88888.00 2016-09-04 22:37:01.250 248 12663.55 87.62 54516.80 88888.00 2016-09-04 22:37:01.375 248 12663.58 87.60 54516.80 88888.00 2016-09-04 22:37:01.500 248 12663.50 87.58 54516.78 88888.00 2016-09-04 22:37:01.625 248 12663.48 87.62 54516.80 88888.00 2016-09-04 22:37:01.750 248 12663.48 87.65 54516.78 88888.00 2016-09-04 22:37:01.875 248 12663.50 87.62 54516.78 88888.00 2016-09-04 22:37:02.000 248 12663.52 87.65 54516.75 88888.00 2016-09-04 22:37:02.125 248 12663.52 87.67 54516.78 88888.00 2016-09-04 22:37:02.250 248 12663.50 87.65 54516.78 88888.00 2016-09-04 22:37:02.375 248 12663.52 87.67 54516.78 88888.00 2016-09-04 22:37:02.500 248 12663.55 87.70 54516.78 88888.00 2016-09-04 22:37:02.625 248 12663.52 87.70 54516.80 88888.00 2016-09-04 22:37:02.750 248 12663.48 87.67 54516.78 88888.00 2016-09-04 22:37:02.875 248 12663.50 87.70 54516.75 88888.00 2016-09-04 22:37:03.000 248 12663.50 87.72 54516.75 88888.00 2016-09-04 22:37:03.125 248 12663.50 87.72 54516.75 88888.00 2016-09-04 22:37:03.250 248 12663.50 87.72 54516.75 88888.00 2016-09-04 22:37:03.375 248 12663.58 87.75 54516.72 88888.00 2016-09-04 22:37:03.500 248 12663.60 87.75 54516.70 88888.00 2016-09-04 22:37:03.625 248 12663.58 87.72 54516.68 88888.00 2016-09-04 22:37:03.750 248 12663.52 87.75 54516.70 88888.00 2016-09-04 22:37:03.875 248 12663.55 87.80 54516.70 88888.00 2016-09-04 22:37:04.000 248 12663.58 87.75 54516.70 88888.00 2016-09-04 22:37:04.125 248 12663.52 87.75 54516.70 88888.00 2016-09-04 22:37:04.250 248 12663.52 87.78 54516.72 88888.00 2016-09-04 22:37:04.375 248 12663.58 87.80 54516.72 88888.00 2016-09-04 22:37:04.500 248 12663.55 87.80 54516.68 88888.00 2016-09-04 22:37:04.625 248 12663.58 87.80 54516.68 88888.00 2016-09-04 22:37:04.750 248 12663.60 87.78 54516.65 88888.00 2016-09-04 22:37:04.875 248 12663.62 87.75 54516.65 88888.00 2016-09-04 22:37:05.000 248 12663.67 87.78 54516.65 88888.00 2016-09-04 22:37:05.125 248 12663.65 87.83 54516.65 88888.00 2016-09-04 22:37:05.250 248 12663.58 87.83 54516.62 88888.00 2016-09-04 22:37:05.375 248 12663.50 87.83 54516.60 88888.00 2016-09-04 22:37:05.500 248 12663.55 87.83 54516.62 88888.00 2016-09-04 22:37:05.625 248 12663.62 87.88 54516.60 88888.00 2016-09-04 22:37:05.750 248 12663.60 87.88 54516.60 88888.00 2016-09-04 22:37:05.875 248 12663.48 87.85 54516.60 88888.00 2016-09-04 22:37:06.000 248 12663.50 87.85 54516.60 88888.00 2016-09-04 22:37:06.125 248 12663.50 87.85 54516.62 88888.00 2016-09-04 22:37:06.250 248 12663.45 87.83 54516.62 88888.00 2016-09-04 22:37:06.375 248 12663.45 87.83 54516.60 88888.00 2016-09-04 22:37:06.500 248 12663.48 87.85 54516.62 88888.00 2016-09-04 22:37:06.625 248 12663.52 87.85 54516.62 88888.00 2016-09-04 22:37:06.750 248 12663.60 87.88 54516.62 88888.00 2016-09-04 22:37:06.875 248 12663.58 87.88 54516.60 88888.00 2016-09-04 22:37:07.000 248 12663.52 87.85 54516.57 88888.00 2016-09-04 22:37:07.125 248 12663.52 87.88 54516.57 88888.00 2016-09-04 22:37:07.250 248 12663.55 87.85 54516.60 88888.00 2016-09-04 22:37:07.375 248 12663.50 87.88 54516.57 88888.00 2016-09-04 22:37:07.500 248 12663.48 87.90 54516.60 88888.00 2016-09-04 22:37:07.625 248 12663.42 87.90 54516.57 88888.00 2016-09-04 22:37:07.750 248 12663.45 87.88 54516.57 88888.00 2016-09-04 22:37:07.875 248 12663.52 87.90 54516.57 88888.00 2016-09-04 22:37:08.000 248 12663.60 87.90 54516.55 88888.00 2016-09-04 22:37:08.125 248 12663.62 87.88 54516.55 88888.00 2016-09-04 22:37:08.250 248 12663.58 87.85 54516.55 88888.00 2016-09-04 22:37:08.375 248 12663.62 87.85 54516.57 88888.00 2016-09-04 22:37:08.500 248 12663.62 87.85 54516.53 88888.00 2016-09-04 22:37:08.625 248 12663.55 87.85 54516.50 88888.00 2016-09-04 22:37:08.750 248 12663.55 87.88 54516.50 88888.00 2016-09-04 22:37:08.875 248 12663.58 87.88 54516.50 88888.00 2016-09-04 22:37:09.000 248 12663.60 87.88 54516.53 88888.00 2016-09-04 22:37:09.125 248 12663.58 87.88 54516.50 88888.00 2016-09-04 22:37:09.250 248 12663.65 87.88 54516.53 88888.00 2016-09-04 22:37:09.375 248 12663.67 87.90 54516.50 88888.00 2016-09-04 22:37:09.500 248 12663.60 87.85 54516.47 88888.00 2016-09-04 22:37:09.625 248 12663.60 87.85 54516.50 88888.00 2016-09-04 22:37:09.750 248 12663.60 87.85 54516.47 88888.00 2016-09-04 22:37:09.875 248 12663.60 87.85 54516.47 88888.00 2016-09-04 22:37:10.000 248 12663.65 87.88 54516.45 88888.00 2016-09-04 22:37:10.125 248 12663.65 87.88 54516.45 88888.00 2016-09-04 22:37:10.250 248 12663.65 87.85 54516.45 88888.00 2016-09-04 22:37:10.375 248 12663.73 87.90 54516.45 88888.00 2016-09-04 22:37:10.500 248 12663.75 87.88 54516.47 88888.00 2016-09-04 22:37:10.625 248 12663.77 87.85 54516.45 88888.00 2016-09-04 22:37:10.750 248 12663.77 87.88 54516.45 88888.00 2016-09-04 22:37:10.875 248 12663.75 87.85 54516.45 88888.00 2016-09-04 22:37:11.000 248 12663.80 87.83 54516.40 88888.00 2016-09-04 22:37:11.125 248 12663.88 87.80 54516.43 88888.00 2016-09-04 22:37:11.250 248 12663.88 87.83 54516.45 88888.00 2016-09-04 22:37:11.375 248 12663.85 87.85 54516.43 88888.00 2016-09-04 22:37:11.500 248 12663.85 87.83 54516.40 88888.00 2016-09-04 22:37:11.625 248 12663.90 87.80 54516.40 88888.00 2016-09-04 22:37:11.750 248 12663.85 87.78 54516.38 88888.00 2016-09-04 22:37:11.875 248 12663.83 87.83 54516.38 88888.00 2016-09-04 22:37:12.000 248 12663.98 87.83 54516.38 88888.00 2016-09-04 22:37:12.125 248 12664.00 87.85 54516.38 88888.00 2016-09-04 22:37:12.250 248 12663.98 87.83 54516.38 88888.00 2016-09-04 22:37:12.375 248 12664.00 87.83 54516.35 88888.00 2016-09-04 22:37:12.500 248 12664.00 87.83 54516.35 88888.00 2016-09-04 22:37:12.625 248 12664.02 87.85 54516.38 88888.00 2016-09-04 22:37:12.750 248 12664.05 87.80 54516.35 88888.00 2016-09-04 22:37:12.875 248 12664.08 87.78 54516.32 88888.00 2016-09-04 22:37:13.000 248 12664.08 87.83 54516.30 88888.00 2016-09-04 22:37:13.125 248 12664.05 87.83 54516.32 88888.00 2016-09-04 22:37:13.250 248 12664.02 87.80 54516.32 88888.00 2016-09-04 22:37:13.375 248 12664.08 87.83 54516.35 88888.00 2016-09-04 22:37:13.500 248 12664.17 87.78 54516.32 88888.00 2016-09-04 22:37:13.625 248 12664.25 87.78 54516.32 88888.00 2016-09-04 22:37:13.750 248 12664.25 87.80 54516.35 88888.00 2016-09-04 22:37:13.875 248 12664.27 87.80 54516.35 88888.00 2016-09-04 22:37:14.000 248 12664.33 87.80 54516.35 88888.00 2016-09-04 22:37:14.125 248 12664.33 87.80 54516.35 88888.00 2016-09-04 22:37:14.250 248 12664.25 87.78 54516.35 88888.00 2016-09-04 22:37:14.375 248 12664.23 87.80 54516.32 88888.00 2016-09-04 22:37:14.500 248 12664.20 87.78 54516.28 88888.00 2016-09-04 22:37:14.625 248 12664.33 87.78 54516.30 88888.00 2016-09-04 22:37:14.750 248 12664.35 87.80 54516.30 88888.00 2016-09-04 22:37:14.875 248 12664.30 87.80 54516.30 88888.00 2016-09-04 22:37:15.000 248 12664.33 87.80 54516.30 88888.00 2016-09-04 22:37:15.125 248 12664.38 87.80 54516.30 88888.00 2016-09-04 22:37:15.250 248 12664.38 87.78 54516.30 88888.00 2016-09-04 22:37:15.375 248 12664.35 87.80 54516.30 88888.00 2016-09-04 22:37:15.500 248 12664.33 87.78 54516.25 88888.00 2016-09-04 22:37:15.625 248 12664.35 87.80 54516.25 88888.00 2016-09-04 22:37:15.750 248 12664.40 87.78 54516.28 88888.00 2016-09-04 22:37:15.875 248 12664.45 87.80 54516.25 88888.00 2016-09-04 22:37:16.000 248 12664.45 87.80 54516.22 88888.00 2016-09-04 22:37:16.125 248 12664.42 87.83 54516.25 88888.00 2016-09-04 22:37:16.250 248 12664.38 87.83 54516.28 88888.00 2016-09-04 22:37:16.375 248 12664.45 87.80 54516.25 88888.00 2016-09-04 22:37:16.500 248 12664.48 87.78 54516.25 88888.00 2016-09-04 22:37:16.625 248 12664.48 87.80 54516.22 88888.00 2016-09-04 22:37:16.750 248 12664.48 87.78 54516.22 88888.00 2016-09-04 22:37:16.875 248 12664.48 87.83 54516.22 88888.00 2016-09-04 22:37:17.000 248 12664.50 87.83 54516.22 88888.00 2016-09-04 22:37:17.125 248 12664.48 87.88 54516.22 88888.00 2016-09-04 22:37:17.250 248 12664.45 87.83 54516.25 88888.00 2016-09-04 22:37:17.375 248 12664.45 87.85 54516.22 88888.00 2016-09-04 22:37:17.500 248 12664.45 87.88 54516.20 88888.00 2016-09-04 22:37:17.625 248 12664.55 87.88 54516.20 88888.00 2016-09-04 22:37:17.750 248 12664.58 87.88 54516.20 88888.00 2016-09-04 22:37:17.875 248 12664.58 87.90 54516.18 88888.00 2016-09-04 22:37:18.000 248 12664.60 87.90 54516.20 88888.00 2016-09-04 22:37:18.125 248 12664.58 87.90 54516.20 88888.00 2016-09-04 22:37:18.250 248 12664.55 87.90 54516.20 88888.00 2016-09-04 22:37:18.375 248 12664.62 87.90 54516.18 88888.00 2016-09-04 22:37:18.500 248 12664.62 87.88 54516.18 88888.00 2016-09-04 22:37:18.625 248 12664.62 87.92 54516.20 88888.00 2016-09-04 22:37:18.750 248 12664.65 87.95 54516.22 88888.00 2016-09-04 22:37:18.875 248 12664.62 87.95 54516.18 88888.00 2016-09-04 22:37:19.000 248 12664.55 87.95 54516.15 88888.00 2016-09-04 22:37:19.125 248 12664.62 87.97 54516.18 88888.00 2016-09-04 22:37:19.250 248 12664.60 87.97 54516.18 88888.00 2016-09-04 22:37:19.375 248 12664.55 87.97 54516.20 88888.00 2016-09-04 22:37:19.500 248 12664.52 87.97 54516.18 88888.00 2016-09-04 22:37:19.625 248 12664.55 87.97 54516.15 88888.00 2016-09-04 22:37:19.750 248 12664.52 87.95 54516.15 88888.00 2016-09-04 22:37:19.875 248 12664.55 87.97 54516.12 88888.00 2016-09-04 22:37:20.000 248 12664.60 87.97 54516.10 88888.00 2016-09-04 22:37:20.125 248 12664.67 87.97 54516.12 88888.00 2016-09-04 22:37:20.250 248 12664.65 87.97 54516.12 88888.00 2016-09-04 22:37:20.375 248 12664.67 88.00 54516.12 88888.00 2016-09-04 22:37:20.500 248 12664.65 88.03 54516.12 88888.00 2016-09-04 22:37:20.625 248 12664.67 88.03 54516.12 88888.00 2016-09-04 22:37:20.750 248 12664.67 88.03 54516.12 88888.00 2016-09-04 22:37:20.875 248 12664.62 88.05 54516.12 88888.00 2016-09-04 22:37:21.000 248 12664.58 88.08 54516.12 88888.00 2016-09-04 22:37:21.125 248 12664.50 88.05 54516.12 88888.00 2016-09-04 22:37:21.250 248 12664.55 88.08 54516.10 88888.00 2016-09-04 22:37:21.375 248 12664.60 88.08 54516.10 88888.00 2016-09-04 22:37:21.500 248 12664.62 88.10 54516.10 88888.00 2016-09-04 22:37:21.625 248 12664.62 88.12 54516.10 88888.00 2016-09-04 22:37:21.750 248 12664.60 88.12 54516.10 88888.00 2016-09-04 22:37:21.875 248 12664.58 88.12 54516.10 88888.00 2016-09-04 22:37:22.000 248 12664.58 88.15 54516.07 88888.00 2016-09-04 22:37:22.125 248 12664.62 88.15 54516.07 88888.00 2016-09-04 22:37:22.250 248 12664.62 88.17 54516.10 88888.00 2016-09-04 22:37:22.375 248 12664.60 88.17 54516.10 88888.00 2016-09-04 22:37:22.500 248 12664.50 88.20 54516.10 88888.00 2016-09-04 22:37:22.625 248 12664.48 88.17 54516.10 88888.00 2016-09-04 22:37:22.750 248 12664.52 88.20 54516.10 88888.00 2016-09-04 22:37:22.875 248 12664.67 88.20 54516.07 88888.00 2016-09-04 22:37:23.000 248 12664.73 88.22 54516.07 88888.00 2016-09-04 22:37:23.125 248 12664.70 88.22 54516.10 88888.00 2016-09-04 22:37:23.250 248 12664.65 88.22 54516.07 88888.00 2016-09-04 22:37:23.375 248 12664.73 88.22 54516.07 88888.00 2016-09-04 22:37:23.500 248 12664.75 88.28 54516.05 88888.00 2016-09-04 22:37:23.625 248 12664.75 88.33 54516.03 88888.00 2016-09-04 22:37:23.750 248 12664.67 88.28 54516.05 88888.00 2016-09-04 22:37:23.875 248 12664.65 88.25 54516.05 88888.00 2016-09-04 22:37:24.000 248 12664.73 88.28 54516.05 88888.00 2016-09-04 22:37:24.125 248 12664.77 88.30 54516.05 88888.00 2016-09-04 22:37:24.250 248 12664.80 88.28 54516.05 88888.00 2016-09-04 22:37:24.375 248 12664.83 88.35 54516.03 88888.00 2016-09-04 22:37:24.500 248 12664.77 88.35 54516.05 88888.00 2016-09-04 22:37:24.625 248 12664.83 88.33 54516.03 88888.00 2016-09-04 22:37:24.750 248 12664.83 88.33 54516.00 88888.00 2016-09-04 22:37:24.875 248 12664.83 88.35 54516.00 88888.00 2016-09-04 22:37:25.000 248 12664.83 88.38 54516.00 88888.00 2016-09-04 22:37:25.125 248 12664.85 88.38 54516.00 88888.00 2016-09-04 22:37:25.250 248 12664.85 88.35 54515.97 88888.00 2016-09-04 22:37:25.375 248 12664.92 88.38 54515.97 88888.00 2016-09-04 22:37:25.500 248 12664.92 88.38 54516.00 88888.00 2016-09-04 22:37:25.625 248 12664.95 88.38 54516.00 88888.00 2016-09-04 22:37:25.750 248 12664.98 88.35 54516.00 88888.00 2016-09-04 22:37:25.875 248 12665.02 88.35 54516.00 88888.00 2016-09-04 22:37:26.000 248 12665.00 88.35 54515.97 88888.00 2016-09-04 22:37:26.125 248 12664.98 88.35 54515.97 88888.00 2016-09-04 22:37:26.250 248 12665.00 88.33 54515.97 88888.00 2016-09-04 22:37:26.375 248 12665.10 88.35 54515.97 88888.00 2016-09-04 22:37:26.500 248 12665.17 88.35 54515.97 88888.00 2016-09-04 22:37:26.625 248 12665.15 88.33 54515.97 88888.00 2016-09-04 22:37:26.750 248 12665.10 88.35 54515.97 88888.00 2016-09-04 22:37:26.875 248 12665.10 88.35 54515.95 88888.00 2016-09-04 22:37:27.000 248 12665.12 88.33 54515.97 88888.00 2016-09-04 22:37:27.125 248 12665.20 88.30 54515.95 88888.00 2016-09-04 22:37:27.250 248 12665.17 88.25 54515.93 88888.00 2016-09-04 22:37:27.375 248 12665.25 88.25 54515.93 88888.00 2016-09-04 22:37:27.500 248 12665.27 88.22 54515.93 88888.00 2016-09-04 22:37:27.625 248 12665.30 88.20 54515.93 88888.00 2016-09-04 22:37:27.750 248 12665.35 88.22 54515.95 88888.00 2016-09-04 22:37:27.875 248 12665.40 88.22 54515.95 88888.00 2016-09-04 22:37:28.000 248 12665.45 88.20 54515.90 88888.00 2016-09-04 22:37:28.125 248 12665.52 88.15 54515.90 88888.00 2016-09-04 22:37:28.250 248 12665.60 88.15 54515.93 88888.00 2016-09-04 22:37:28.375 248 12665.67 88.15 54515.90 88888.00 2016-09-04 22:37:28.500 248 12665.70 88.10 54515.90 88888.00 2016-09-04 22:37:28.625 248 12665.70 88.12 54515.88 88888.00 2016-09-04 22:37:28.750 248 12665.67 88.10 54515.85 88888.00 2016-09-04 22:37:28.875 248 12665.70 88.05 54515.85 88888.00 2016-09-04 22:37:29.000 248 12665.73 88.03 54515.88 88888.00 2016-09-04 22:37:29.125 248 12665.75 88.00 54515.90 88888.00 2016-09-04 22:37:29.250 248 12665.75 87.95 54515.90 88888.00 2016-09-04 22:37:29.375 248 12665.80 87.95 54515.88 88888.00 2016-09-04 22:37:29.500 248 12665.85 87.95 54515.88 88888.00 2016-09-04 22:37:29.625 248 12665.95 87.92 54515.90 88888.00 2016-09-04 22:37:29.750 248 12665.95 87.90 54515.88 88888.00 2016-09-04 22:37:29.875 248 12665.95 87.85 54515.85 88888.00 2016-09-04 22:37:30.000 248 12666.02 87.85 54515.85 88888.00 2016-09-04 22:37:30.125 248 12666.08 87.78 54515.85 88888.00 2016-09-04 22:37:30.250 248 12666.08 87.75 54515.85 88888.00 2016-09-04 22:37:30.375 248 12666.10 87.75 54515.82 88888.00 2016-09-04 22:37:30.500 248 12666.10 87.75 54515.85 88888.00 2016-09-04 22:37:30.625 248 12666.12 87.72 54515.85 88888.00 2016-09-04 22:37:30.750 248 12666.10 87.70 54515.82 88888.00 2016-09-04 22:37:30.875 248 12666.12 87.65 54515.82 88888.00 2016-09-04 22:37:31.000 248 12666.23 87.62 54515.85 88888.00 2016-09-04 22:37:31.125 248 12666.30 87.60 54515.82 88888.00 2016-09-04 22:37:31.250 248 12666.33 87.53 54515.85 88888.00 2016-09-04 22:37:31.375 248 12666.35 87.55 54515.82 88888.00 2016-09-04 22:37:31.500 248 12666.40 87.50 54515.78 88888.00 2016-09-04 22:37:31.625 248 12666.48 87.45 54515.82 88888.00 2016-09-04 22:37:31.750 248 12666.55 87.40 54515.82 88888.00 2016-09-04 22:37:31.875 248 12666.52 87.35 54515.80 88888.00 2016-09-04 22:37:32.000 248 12666.52 87.35 54515.78 88888.00 2016-09-04 22:37:32.125 248 12666.52 87.35 54515.80 88888.00 2016-09-04 22:37:32.250 248 12666.52 87.28 54515.78 88888.00 2016-09-04 22:37:32.375 248 12666.58 87.25 54515.80 88888.00 2016-09-04 22:37:32.500 248 12666.58 87.22 54515.78 88888.00 2016-09-04 22:37:32.625 248 12666.55 87.17 54515.78 88888.00 2016-09-04 22:37:32.750 248 12666.60 87.15 54515.78 88888.00 2016-09-04 22:37:32.875 248 12666.70 87.12 54515.78 88888.00 2016-09-04 22:37:33.000 248 12666.75 87.10 54515.72 88888.00 2016-09-04 22:37:33.125 248 12666.73 87.08 54515.75 88888.00 2016-09-04 22:37:33.250 248 12666.70 87.03 54515.80 88888.00 2016-09-04 22:37:33.375 248 12666.70 86.97 54515.78 88888.00 2016-09-04 22:37:33.500 248 12666.70 86.92 54515.78 88888.00 2016-09-04 22:37:33.625 248 12666.75 86.90 54515.80 88888.00 2016-09-04 22:37:33.750 248 12666.77 86.90 54515.80 88888.00 2016-09-04 22:37:33.875 248 12666.80 86.85 54515.80 88888.00 2016-09-04 22:37:34.000 248 12666.77 86.83 54515.80 88888.00 2016-09-04 22:37:34.125 248 12666.75 86.80 54515.78 88888.00 2016-09-04 22:37:34.250 248 12666.75 86.75 54515.80 88888.00 2016-09-04 22:37:34.375 248 12666.80 86.72 54515.78 88888.00 2016-09-04 22:37:34.500 248 12666.80 86.70 54515.75 88888.00 2016-09-04 22:37:34.625 248 12666.85 86.67 54515.75 88888.00 2016-09-04 22:37:34.750 248 12666.92 86.65 54515.72 88888.00 2016-09-04 22:37:34.875 248 12666.95 86.62 54515.72 88888.00 2016-09-04 22:37:35.000 248 12666.98 86.58 54515.75 88888.00 2016-09-04 22:37:35.125 248 12666.95 86.55 54515.75 88888.00 2016-09-04 22:37:35.250 248 12666.95 86.53 54515.78 88888.00 2016-09-04 22:37:35.375 248 12667.00 86.55 54515.78 88888.00 2016-09-04 22:37:35.500 248 12666.95 86.53 54515.75 88888.00 2016-09-04 22:37:35.625 248 12666.98 86.53 54515.75 88888.00 2016-09-04 22:37:35.750 248 12667.05 86.47 54515.72 88888.00 2016-09-04 22:37:35.875 248 12667.08 86.47 54515.72 88888.00 2016-09-04 22:37:36.000 248 12667.05 86.45 54515.72 88888.00 2016-09-04 22:37:36.125 248 12667.05 86.45 54515.72 88888.00 2016-09-04 22:37:36.250 248 12667.05 86.45 54515.75 88888.00 2016-09-04 22:37:36.375 248 12667.08 86.42 54515.72 88888.00 2016-09-04 22:37:36.500 248 12667.08 86.40 54515.72 88888.00 2016-09-04 22:37:36.625 248 12667.15 86.40 54515.72 88888.00 2016-09-04 22:37:36.750 248 12667.17 86.40 54515.75 88888.00 2016-09-04 22:37:36.875 248 12667.15 86.38 54515.75 88888.00 2016-09-04 22:37:37.000 248 12667.17 86.38 54515.72 88888.00 2016-09-04 22:37:37.125 248 12667.17 86.35 54515.72 88888.00 2016-09-04 22:37:37.250 248 12667.15 86.33 54515.72 88888.00 2016-09-04 22:37:37.375 248 12667.23 86.33 54515.75 88888.00 2016-09-04 22:37:37.500 248 12667.27 86.30 54515.72 88888.00 2016-09-04 22:37:37.625 248 12667.27 86.30 54515.70 88888.00 2016-09-04 22:37:37.750 248 12667.23 86.30 54515.72 88888.00 2016-09-04 22:37:37.875 248 12667.17 86.25 54515.72 88888.00 2016-09-04 22:37:38.000 248 12667.23 86.28 54515.70 88888.00 2016-09-04 22:37:38.125 248 12667.25 86.25 54515.70 88888.00 2016-09-04 22:37:38.250 248 12667.23 86.22 54515.72 88888.00 2016-09-04 22:37:38.375 248 12667.27 86.28 54515.72 88888.00 2016-09-04 22:37:38.500 248 12667.27 86.25 54515.72 88888.00 2016-09-04 22:37:38.625 248 12667.23 86.22 54515.72 88888.00 2016-09-04 22:37:38.750 248 12667.17 86.22 54515.70 88888.00 2016-09-04 22:37:38.875 248 12667.17 86.20 54515.70 88888.00 2016-09-04 22:37:39.000 248 12667.17 86.25 54515.70 88888.00 2016-09-04 22:37:39.125 248 12667.23 86.25 54515.70 88888.00 2016-09-04 22:37:39.250 248 12667.25 86.20 54515.72 88888.00 2016-09-04 22:37:39.375 248 12667.30 86.25 54515.72 88888.00 2016-09-04 22:37:39.500 248 12667.33 86.28 54515.72 88888.00 2016-09-04 22:37:39.625 248 12667.38 86.22 54515.70 88888.00 2016-09-04 22:37:39.750 248 12667.38 86.17 54515.68 88888.00 2016-09-04 22:37:39.875 248 12667.35 86.20 54515.68 88888.00 2016-09-04 22:37:40.000 248 12667.33 86.20 54515.65 88888.00 2016-09-04 22:37:40.125 248 12667.33 86.20 54515.68 88888.00 2016-09-04 22:37:40.250 248 12667.35 86.17 54515.70 88888.00 2016-09-04 22:37:40.375 248 12667.42 86.17 54515.68 88888.00 2016-09-04 22:37:40.500 248 12667.42 86.15 54515.70 88888.00 2016-09-04 22:37:40.625 248 12667.38 86.17 54515.68 88888.00 2016-09-04 22:37:40.750 248 12667.38 86.17 54515.68 88888.00 2016-09-04 22:37:40.875 248 12667.45 86.20 54515.68 88888.00 2016-09-04 22:37:41.000 248 12667.45 86.17 54515.68 88888.00 2016-09-04 22:37:41.125 248 12667.50 86.17 54515.70 88888.00 2016-09-04 22:37:41.250 248 12667.58 86.17 54515.72 88888.00 2016-09-04 22:37:41.375 248 12667.62 86.20 54515.68 88888.00 2016-09-04 22:37:41.500 248 12667.62 86.25 54515.68 88888.00 2016-09-04 22:37:41.625 248 12667.62 86.25 54515.65 88888.00 2016-09-04 22:37:41.750 248 12667.65 86.25 54515.62 88888.00 2016-09-04 22:37:41.875 248 12667.65 86.22 54515.65 88888.00 2016-09-04 22:37:42.000 248 12667.70 86.22 54515.62 88888.00 2016-09-04 22:37:42.125 248 12667.73 86.22 54515.62 88888.00 2016-09-04 22:37:42.250 248 12667.73 86.17 54515.65 88888.00 2016-09-04 22:37:42.375 248 12667.75 86.17 54515.62 88888.00 2016-09-04 22:37:42.500 248 12667.75 86.15 54515.60 88888.00 2016-09-04 22:37:42.625 248 12667.73 86.17 54515.60 88888.00 2016-09-04 22:37:42.750 248 12667.73 86.20 54515.60 88888.00 2016-09-04 22:37:42.875 248 12667.70 86.22 54515.62 88888.00 2016-09-04 22:37:43.000 248 12667.77 86.20 54515.60 88888.00 2016-09-04 22:37:43.125 248 12667.80 86.20 54515.57 88888.00 2016-09-04 22:37:43.250 248 12667.80 86.25 54515.60 88888.00 2016-09-04 22:37:43.375 248 12667.83 86.28 54515.60 88888.00 2016-09-04 22:37:43.500 248 12667.77 86.25 54515.60 88888.00 2016-09-04 22:37:43.625 248 12667.80 86.28 54515.60 88888.00 2016-09-04 22:37:43.750 248 12667.83 86.22 54515.60 88888.00 2016-09-04 22:37:43.875 248 12667.83 86.20 54515.57 88888.00 2016-09-04 22:37:44.000 248 12667.83 86.22 54515.57 88888.00 2016-09-04 22:37:44.125 248 12667.85 86.25 54515.57 88888.00 2016-09-04 22:37:44.250 248 12667.88 86.28 54515.57 88888.00 2016-09-04 22:37:44.375 248 12667.92 86.28 54515.60 88888.00 2016-09-04 22:37:44.500 248 12667.98 86.28 54515.60 88888.00 2016-09-04 22:37:44.625 248 12668.00 86.30 54515.57 88888.00 2016-09-04 22:37:44.750 248 12668.00 86.30 54515.57 88888.00 2016-09-04 22:37:44.875 248 12667.98 86.25 54515.57 88888.00 2016-09-04 22:37:45.000 248 12667.95 86.22 54515.57 88888.00 2016-09-04 22:37:45.125 248 12667.98 86.25 54515.57 88888.00 2016-09-04 22:37:45.250 248 12668.00 86.25 54515.55 88888.00 2016-09-04 22:37:45.375 248 12667.98 86.28 54515.55 88888.00 2016-09-04 22:37:45.500 248 12668.02 86.28 54515.55 88888.00 2016-09-04 22:37:45.625 248 12668.02 86.28 54515.55 88888.00 2016-09-04 22:37:45.750 248 12668.00 86.28 54515.53 88888.00 2016-09-04 22:37:45.875 248 12668.08 86.30 54515.53 88888.00 2016-09-04 22:37:46.000 248 12668.08 86.30 54515.50 88888.00 2016-09-04 22:37:46.125 248 12668.02 86.30 54515.53 88888.00 2016-09-04 22:37:46.250 248 12667.98 86.28 54515.55 88888.00 2016-09-04 22:37:46.375 248 12668.05 86.30 54515.57 88888.00 2016-09-04 22:37:46.500 248 12668.10 86.30 54515.55 88888.00 2016-09-04 22:37:46.625 248 12668.05 86.30 54515.55 88888.00 2016-09-04 22:37:46.750 248 12668.02 86.30 54515.55 88888.00 2016-09-04 22:37:46.875 248 12668.02 86.28 54515.55 88888.00 2016-09-04 22:37:47.000 248 12668.02 86.25 54515.53 88888.00 2016-09-04 22:37:47.125 248 12668.08 86.28 54515.55 88888.00 2016-09-04 22:37:47.250 248 12668.05 86.28 54515.55 88888.00 2016-09-04 22:37:47.375 248 12668.02 86.28 54515.53 88888.00 2016-09-04 22:37:47.500 248 12668.05 86.33 54515.55 88888.00 2016-09-04 22:37:47.625 248 12668.05 86.33 54515.55 88888.00 2016-09-04 22:37:47.750 248 12668.02 86.33 54515.53 88888.00 2016-09-04 22:37:47.875 248 12668.02 86.30 54515.53 88888.00 2016-09-04 22:37:48.000 248 12668.02 86.30 54515.53 88888.00 2016-09-04 22:37:48.125 248 12668.02 86.35 54515.55 88888.00 2016-09-04 22:37:48.250 248 12667.98 86.33 54515.53 88888.00 2016-09-04 22:37:48.375 248 12667.98 86.30 54515.53 88888.00 2016-09-04 22:37:48.500 248 12667.98 86.35 54515.53 88888.00 2016-09-04 22:37:48.625 248 12668.00 86.38 54515.50 88888.00 2016-09-04 22:37:48.750 248 12667.95 86.38 54515.53 88888.00 2016-09-04 22:37:48.875 248 12667.92 86.38 54515.53 88888.00 2016-09-04 22:37:49.000 248 12667.92 86.38 54515.53 88888.00 2016-09-04 22:37:49.125 248 12667.98 86.38 54515.53 88888.00 2016-09-04 22:37:49.250 248 12667.95 86.38 54515.50 88888.00 2016-09-04 22:37:49.375 248 12667.92 86.40 54515.50 88888.00 2016-09-04 22:37:49.500 248 12667.90 86.40 54515.53 88888.00 2016-09-04 22:37:49.625 248 12667.85 86.40 54515.53 88888.00 2016-09-04 22:37:49.750 248 12667.80 86.40 54515.53 88888.00 2016-09-04 22:37:49.875 248 12667.85 86.42 54515.53 88888.00 2016-09-04 22:37:50.000 248 12667.85 86.45 54515.53 88888.00 2016-09-04 22:37:50.125 248 12667.83 86.45 54515.53 88888.00 2016-09-04 22:37:50.250 248 12667.77 86.42 54515.55 88888.00 2016-09-04 22:37:50.375 248 12667.80 86.45 54515.55 88888.00 2016-09-04 22:37:50.500 248 12667.75 86.45 54515.55 88888.00 2016-09-04 22:37:50.625 248 12667.67 86.45 54515.57 88888.00 2016-09-04 22:37:50.750 248 12667.70 86.45 54515.57 88888.00 2016-09-04 22:37:50.875 248 12667.67 86.45 54515.57 88888.00 2016-09-04 22:37:51.000 248 12667.62 86.45 54515.57 88888.00 2016-09-04 22:37:51.125 248 12667.60 86.47 54515.57 88888.00 2016-09-04 22:37:51.250 248 12667.50 86.47 54515.55 88888.00 2016-09-04 22:37:51.375 248 12667.48 86.50 54515.55 88888.00 2016-09-04 22:37:51.500 248 12667.45 86.53 54515.55 88888.00 2016-09-04 22:37:51.625 248 12667.48 86.55 54515.60 88888.00 2016-09-04 22:37:51.750 248 12667.45 86.53 54515.55 88888.00 2016-09-04 22:37:51.875 248 12667.33 86.53 54515.55 88888.00 2016-09-04 22:37:52.000 248 12667.25 86.53 54515.57 88888.00 2016-09-04 22:37:52.125 248 12667.25 86.58 54515.57 88888.00 2016-09-04 22:37:52.250 248 12667.23 86.58 54515.60 88888.00 2016-09-04 22:37:52.375 248 12667.20 86.60 54515.57 88888.00 2016-09-04 22:37:52.500 248 12667.15 86.60 54515.60 88888.00 2016-09-04 22:37:52.625 248 12667.10 86.60 54515.57 88888.00 2016-09-04 22:37:52.750 248 12667.05 86.60 54515.57 88888.00 2016-09-04 22:37:52.875 248 12667.10 86.60 54515.57 88888.00 2016-09-04 22:37:53.000 248 12667.10 86.62 54515.57 88888.00 2016-09-04 22:37:53.125 248 12666.98 86.65 54515.60 88888.00 2016-09-04 22:37:53.250 248 12666.85 86.65 54515.60 88888.00 2016-09-04 22:37:53.375 248 12666.85 86.65 54515.60 88888.00 2016-09-04 22:37:53.500 248 12666.85 86.67 54515.60 88888.00 2016-09-04 22:37:53.625 248 12666.83 86.70 54515.60 88888.00 2016-09-04 22:37:53.750 248 12666.80 86.70 54515.62 88888.00 2016-09-04 22:37:53.875 248 12666.67 86.72 54515.60 88888.00 2016-09-04 22:37:54.000 248 12666.62 86.72 54515.60 88888.00 2016-09-04 22:37:54.125 248 12666.60 86.75 54515.65 88888.00 2016-09-04 22:37:54.250 248 12666.55 86.75 54515.62 88888.00 2016-09-04 22:37:54.375 248 12666.62 86.78 54515.65 88888.00 2016-09-04 22:37:54.500 248 12666.62 86.80 54515.65 88888.00 2016-09-04 22:37:54.625 248 12666.52 86.78 54515.65 88888.00 2016-09-04 22:37:54.750 248 12666.45 86.80 54515.68 88888.00 2016-09-04 22:37:54.875 248 12666.45 86.83 54515.68 88888.00 2016-09-04 22:37:55.000 248 12666.42 86.83 54515.68 88888.00 2016-09-04 22:37:55.125 248 12666.40 86.85 54515.68 88888.00 2016-09-04 22:37:55.250 248 12666.33 86.85 54515.68 88888.00 2016-09-04 22:37:55.375 248 12666.33 86.85 54515.65 88888.00 2016-09-04 22:37:55.500 248 12666.30 86.88 54515.68 88888.00 2016-09-04 22:37:55.625 248 12666.25 86.88 54515.68 88888.00 2016-09-04 22:37:55.750 248 12666.23 86.90 54515.72 88888.00 2016-09-04 22:37:55.875 248 12666.20 86.90 54515.72 88888.00 2016-09-04 22:37:56.000 248 12666.20 86.90 54515.70 88888.00 2016-09-04 22:37:56.125 248 12666.17 86.92 54515.70 88888.00 2016-09-04 22:37:56.250 248 12666.10 86.95 54515.70 88888.00 2016-09-04 22:37:56.375 248 12666.10 86.97 54515.72 88888.00 2016-09-04 22:37:56.500 248 12666.10 87.00 54515.72 88888.00 2016-09-04 22:37:56.625 248 12666.02 87.00 54515.72 88888.00 2016-09-04 22:37:56.750 248 12665.98 87.00 54515.75 88888.00 2016-09-04 22:37:56.875 248 12665.95 87.00 54515.72 88888.00 2016-09-04 22:37:57.000 248 12665.95 87.00 54515.70 88888.00 2016-09-04 22:37:57.125 248 12665.88 87.03 54515.70 88888.00 2016-09-04 22:37:57.250 248 12665.77 87.03 54515.75 88888.00 2016-09-04 22:37:57.375 248 12665.75 87.05 54515.72 88888.00 2016-09-04 22:37:57.500 248 12665.77 87.05 54515.78 88888.00 2016-09-04 22:37:57.625 248 12665.77 87.08 54515.75 88888.00 2016-09-04 22:37:57.750 248 12665.75 87.10 54515.75 88888.00 2016-09-04 22:37:57.875 248 12665.70 87.10 54515.78 88888.00 2016-09-04 22:37:58.000 248 12665.73 87.10 54515.78 88888.00 2016-09-04 22:37:58.125 248 12665.70 87.10 54515.75 88888.00 2016-09-04 22:37:58.250 248 12665.70 87.10 54515.75 88888.00 2016-09-04 22:37:58.375 248 12665.73 87.12 54515.78 88888.00 2016-09-04 22:37:58.500 248 12665.70 87.10 54515.78 88888.00 2016-09-04 22:37:58.625 248 12665.65 87.08 54515.78 88888.00 2016-09-04 22:37:58.750 248 12665.65 87.10 54515.75 88888.00 2016-09-04 22:37:58.875 248 12665.73 87.12 54515.78 88888.00 2016-09-04 22:37:59.000 248 12665.70 87.12 54515.78 88888.00 2016-09-04 22:37:59.125 248 12665.67 87.12 54515.80 88888.00 2016-09-04 22:37:59.250 248 12665.60 87.12 54515.80 88888.00 2016-09-04 22:37:59.375 248 12665.58 87.12 54515.80 88888.00 2016-09-04 22:37:59.500 248 12665.60 87.12 54515.78 88888.00 2016-09-04 22:37:59.625 248 12665.62 87.12 54515.80 88888.00 2016-09-04 22:37:59.750 248 12665.60 87.12 54515.80 88888.00 2016-09-04 22:37:59.875 248 12665.58 87.15 54515.80 88888.00 2016-09-04 22:38:00.000 248 12665.60 87.12 54515.82 88888.00 2016-09-04 22:38:00.125 248 12665.58 87.12 54515.82 88888.00 2016-09-04 22:38:00.250 248 12665.52 87.12 54515.82 88888.00 2016-09-04 22:38:00.375 248 12665.55 87.12 54515.78 88888.00 2016-09-04 22:38:00.500 248 12665.48 87.10 54515.78 88888.00 2016-09-04 22:38:00.625 248 12665.45 87.08 54515.80 88888.00 2016-09-04 22:38:00.750 248 12665.50 87.08 54515.82 88888.00 2016-09-04 22:38:00.875 248 12665.50 87.05 54515.82 88888.00 2016-09-04 22:38:01.000 248 12665.48 87.03 54515.80 88888.00 2016-09-04 22:38:01.125 248 12665.42 87.05 54515.80 88888.00 2016-09-04 22:38:01.250 248 12665.40 87.03 54515.80 88888.00 2016-09-04 22:38:01.375 248 12665.45 87.03 54515.82 88888.00 2016-09-04 22:38:01.500 248 12665.42 87.03 54515.82 88888.00 2016-09-04 22:38:01.625 248 12665.38 87.00 54515.85 88888.00 2016-09-04 22:38:01.750 248 12665.30 86.97 54515.88 88888.00 2016-09-04 22:38:01.875 248 12665.33 86.97 54515.88 88888.00 2016-09-04 22:38:02.000 248 12665.33 86.92 54515.85 88888.00 2016-09-04 22:38:02.125 248 12665.33 86.92 54515.88 88888.00 2016-09-04 22:38:02.250 248 12665.33 86.92 54515.88 88888.00 2016-09-04 22:38:02.375 248 12665.35 86.92 54515.88 88888.00 2016-09-04 22:38:02.500 248 12665.35 86.90 54515.88 88888.00 2016-09-04 22:38:02.625 248 12665.40 86.88 54515.90 88888.00 2016-09-04 22:38:02.750 248 12665.40 86.85 54515.88 88888.00 2016-09-04 22:38:02.875 248 12665.33 86.83 54515.90 88888.00 2016-09-04 22:38:03.000 248 12665.25 86.83 54515.88 88888.00 2016-09-04 22:38:03.125 248 12665.27 86.78 54515.93 88888.00 2016-09-04 22:38:03.250 248 12665.30 86.78 54515.93 88888.00 2016-09-04 22:38:03.375 248 12665.30 86.75 54515.93 88888.00 2016-09-04 22:38:03.500 248 12665.27 86.78 54515.93 88888.00 2016-09-04 22:38:03.625 248 12665.27 86.72 54515.95 88888.00 2016-09-04 22:38:03.750 248 12665.20 86.67 54515.95 88888.00 2016-09-04 22:38:03.875 248 12665.15 86.62 54515.95 88888.00 2016-09-04 22:38:04.000 248 12665.17 86.60 54515.95 88888.00 2016-09-04 22:38:04.125 248 12665.15 86.60 54515.95 88888.00 2016-09-04 22:38:04.250 248 12665.10 86.58 54515.95 88888.00 2016-09-04 22:38:04.375 248 12665.17 86.55 54515.93 88888.00 2016-09-04 22:38:04.500 248 12665.20 86.53 54515.95 88888.00 2016-09-04 22:38:04.625 248 12665.17 86.53 54515.97 88888.00 2016-09-04 22:38:04.750 248 12665.15 86.47 54515.95 88888.00 2016-09-04 22:38:04.875 248 12665.02 86.45 54515.95 88888.00 2016-09-04 22:38:05.000 248 12665.00 86.40 54515.95 88888.00 2016-09-04 22:38:05.125 248 12665.02 86.38 54515.97 88888.00 2016-09-04 22:38:05.250 248 12665.02 86.30 54516.00 88888.00 2016-09-04 22:38:05.375 248 12665.02 86.30 54516.00 88888.00 2016-09-04 22:38:05.500 248 12665.00 86.25 54516.00 88888.00 2016-09-04 22:38:05.625 248 12664.95 86.25 54516.00 88888.00 2016-09-04 22:38:05.750 248 12664.95 86.22 54516.00 88888.00 2016-09-04 22:38:05.875 248 12664.95 86.20 54516.03 88888.00 2016-09-04 22:38:06.000 248 12664.90 86.15 54516.00 88888.00 2016-09-04 22:38:06.125 248 12664.83 86.10 54516.03 88888.00 2016-09-04 22:38:06.250 248 12664.83 86.05 54516.05 88888.00 2016-09-04 22:38:06.375 248 12664.80 86.05 54516.05 88888.00 2016-09-04 22:38:06.500 248 12664.77 86.05 54516.05 88888.00 2016-09-04 22:38:06.625 248 12664.80 86.00 54516.05 88888.00 2016-09-04 22:38:06.750 248 12664.75 85.95 54516.05 88888.00 2016-09-04 22:38:06.875 248 12664.75 85.92 54516.05 88888.00 2016-09-04 22:38:07.000 248 12664.75 85.88 54516.07 88888.00 2016-09-04 22:38:07.125 248 12664.73 85.85 54516.07 88888.00 2016-09-04 22:38:07.250 248 12664.70 85.83 54516.07 88888.00 2016-09-04 22:38:07.375 248 12664.73 85.80 54516.07 88888.00 2016-09-04 22:38:07.500 248 12664.67 85.78 54516.12 88888.00 2016-09-04 22:38:07.625 248 12664.60 85.78 54516.12 88888.00 2016-09-04 22:38:07.750 248 12664.58 85.75 54516.10 88888.00 2016-09-04 22:38:07.875 248 12664.58 85.70 54516.10 88888.00 2016-09-04 22:38:08.000 248 12664.52 85.67 54516.07 88888.00 2016-09-04 22:38:08.125 248 12664.48 85.67 54516.10 88888.00 2016-09-04 22:38:08.250 248 12664.40 85.60 54516.10 88888.00 2016-09-04 22:38:08.375 248 12664.45 85.58 54516.10 88888.00 2016-09-04 22:38:08.500 248 12664.48 85.58 54516.15 88888.00 2016-09-04 22:38:08.625 248 12664.50 85.58 54516.12 88888.00 2016-09-04 22:38:08.750 248 12664.48 85.60 54516.15 88888.00 2016-09-04 22:38:08.875 248 12664.42 85.58 54516.12 88888.00 2016-09-04 22:38:09.000 248 12664.38 85.55 54516.15 88888.00 2016-09-04 22:38:09.125 248 12664.33 85.53 54516.15 88888.00 2016-09-04 22:38:09.250 248 12664.30 85.50 54516.20 88888.00 2016-09-04 22:38:09.375 248 12664.30 85.50 54516.18 88888.00 2016-09-04 22:38:09.500 248 12664.25 85.53 54516.18 88888.00 2016-09-04 22:38:09.625 248 12664.25 85.47 54516.20 88888.00 2016-09-04 22:38:09.750 248 12664.27 85.45 54516.20 88888.00 2016-09-04 22:38:09.875 248 12664.30 85.45 54516.22 88888.00 2016-09-04 22:38:10.000 248 12664.27 85.45 54516.18 88888.00 2016-09-04 22:38:10.125 248 12664.23 85.42 54516.20 88888.00 2016-09-04 22:38:10.250 248 12664.12 85.40 54516.20 88888.00 2016-09-04 22:38:10.375 248 12664.12 85.40 54516.20 88888.00 2016-09-04 22:38:10.500 248 12664.12 85.38 54516.20 88888.00 2016-09-04 22:38:10.625 248 12664.08 85.38 54516.22 88888.00 2016-09-04 22:38:10.750 248 12664.05 85.38 54516.22 88888.00 2016-09-04 22:38:10.875 248 12664.00 85.42 54516.20 88888.00 2016-09-04 22:38:11.000 248 12664.02 85.40 54516.22 88888.00 2016-09-04 22:38:11.125 248 12664.02 85.38 54516.22 88888.00 2016-09-04 22:38:11.250 248 12664.02 85.35 54516.25 88888.00 2016-09-04 22:38:11.375 248 12664.00 85.38 54516.25 88888.00 2016-09-04 22:38:11.500 248 12663.95 85.38 54516.22 88888.00 2016-09-04 22:38:11.625 248 12663.92 85.35 54516.22 88888.00 2016-09-04 22:38:11.750 248 12663.90 85.35 54516.25 88888.00 2016-09-04 22:38:11.875 248 12663.92 85.35 54516.28 88888.00 2016-09-04 22:38:12.000 248 12663.92 85.35 54516.25 88888.00 2016-09-04 22:38:12.125 248 12663.90 85.35 54516.25 88888.00 2016-09-04 22:38:12.250 248 12663.88 85.33 54516.25 88888.00 2016-09-04 22:38:12.375 248 12663.92 85.33 54516.25 88888.00 2016-09-04 22:38:12.500 248 12663.88 85.30 54516.25 88888.00 2016-09-04 22:38:12.625 248 12663.83 85.33 54516.28 88888.00 2016-09-04 22:38:12.750 248 12663.77 85.38 54516.28 88888.00 2016-09-04 22:38:12.875 248 12663.80 85.40 54516.28 88888.00 2016-09-04 22:38:13.000 248 12663.80 85.35 54516.28 88888.00 2016-09-04 22:38:13.125 248 12663.77 85.38 54516.30 88888.00 2016-09-04 22:38:13.250 248 12663.70 85.35 54516.30 88888.00 2016-09-04 22:38:13.375 248 12663.75 85.40 54516.28 88888.00 2016-09-04 22:38:13.500 248 12663.75 85.42 54516.30 88888.00 2016-09-04 22:38:13.625 248 12663.73 85.40 54516.28 88888.00 2016-09-04 22:38:13.750 248 12663.70 85.40 54516.25 88888.00 2016-09-04 22:38:13.875 248 12663.73 85.42 54516.28 88888.00 2016-09-04 22:38:14.000 248 12663.67 85.38 54516.25 88888.00 2016-09-04 22:38:14.125 248 12663.60 85.38 54516.25 88888.00 2016-09-04 22:38:14.250 248 12663.55 85.40 54516.28 88888.00 2016-09-04 22:38:14.375 248 12663.58 85.42 54516.25 88888.00 2016-09-04 22:38:14.500 248 12663.60 85.45 54516.28 88888.00 2016-09-04 22:38:14.625 248 12663.65 85.42 54516.25 88888.00 2016-09-04 22:38:14.750 248 12663.62 85.40 54516.28 88888.00 2016-09-04 22:38:14.875 248 12663.62 85.42 54516.28 88888.00 2016-09-04 22:38:15.000 248 12663.62 85.45 54516.28 88888.00 2016-09-04 22:38:15.125 248 12663.70 85.47 54516.28 88888.00 2016-09-04 22:38:15.250 248 12663.60 85.47 54516.30 88888.00 2016-09-04 22:38:15.375 248 12663.65 85.50 54516.30 88888.00 2016-09-04 22:38:15.500 248 12663.73 85.50 54516.28 88888.00 2016-09-04 22:38:15.625 248 12663.70 85.50 54516.28 88888.00 2016-09-04 22:38:15.750 248 12663.65 85.47 54516.28 88888.00 2016-09-04 22:38:15.875 248 12663.62 85.45 54516.25 88888.00 2016-09-04 22:38:16.000 248 12663.60 85.45 54516.22 88888.00 2016-09-04 22:38:16.125 248 12663.60 85.45 54516.25 88888.00 2016-09-04 22:38:16.250 248 12663.60 85.42 54516.25 88888.00 2016-09-04 22:38:16.375 248 12663.60 85.47 54516.25 88888.00 2016-09-04 22:38:16.500 248 12663.58 85.50 54516.25 88888.00 2016-09-04 22:38:16.625 248 12663.58 85.50 54516.20 88888.00 2016-09-04 22:38:16.750 248 12663.60 85.50 54516.22 88888.00 2016-09-04 22:38:16.875 248 12663.62 85.50 54516.25 88888.00 2016-09-04 22:38:17.000 248 12663.60 85.50 54516.25 88888.00 2016-09-04 22:38:17.125 248 12663.62 85.50 54516.25 88888.00 2016-09-04 22:38:17.250 248 12663.60 85.50 54516.22 88888.00 2016-09-04 22:38:17.375 248 12663.60 85.53 54516.25 88888.00 2016-09-04 22:38:17.500 248 12663.58 85.53 54516.25 88888.00 2016-09-04 22:38:17.625 248 12663.60 85.53 54516.25 88888.00 2016-09-04 22:38:17.750 248 12663.65 85.50 54516.25 88888.00 2016-09-04 22:38:17.875 248 12663.62 85.47 54516.25 88888.00 2016-09-04 22:38:18.000 248 12663.60 85.45 54516.22 88888.00 2016-09-04 22:38:18.125 248 12663.62 85.45 54516.22 88888.00 2016-09-04 22:38:18.250 248 12663.62 85.42 54516.22 88888.00 2016-09-04 22:38:18.375 248 12663.62 85.47 54516.22 88888.00 2016-09-04 22:38:18.500 248 12663.65 85.47 54516.22 88888.00 2016-09-04 22:38:18.625 248 12663.70 85.47 54516.20 88888.00 2016-09-04 22:38:18.750 248 12663.77 85.45 54516.20 88888.00 2016-09-04 22:38:18.875 248 12663.77 85.45 54516.20 88888.00 2016-09-04 22:38:19.000 248 12663.70 85.42 54516.22 88888.00 2016-09-04 22:38:19.125 248 12663.60 85.40 54516.22 88888.00 2016-09-04 22:38:19.250 248 12663.60 85.38 54516.25 88888.00 2016-09-04 22:38:19.375 248 12663.75 85.40 54516.22 88888.00 2016-09-04 22:38:19.500 248 12663.77 85.40 54516.25 88888.00 2016-09-04 22:38:19.625 248 12663.73 85.38 54516.25 88888.00 2016-09-04 22:38:19.750 248 12663.67 85.33 54516.25 88888.00 2016-09-04 22:38:19.875 248 12663.73 85.33 54516.25 88888.00 2016-09-04 22:38:20.000 248 12663.73 85.33 54516.25 88888.00 2016-09-04 22:38:20.125 248 12663.70 85.33 54516.25 88888.00 2016-09-04 22:38:20.250 248 12663.65 85.28 54516.25 88888.00 2016-09-04 22:38:20.375 248 12663.65 85.25 54516.28 88888.00 2016-09-04 22:38:20.500 248 12663.67 85.22 54516.28 88888.00 2016-09-04 22:38:20.625 248 12663.67 85.22 54516.28 88888.00 2016-09-04 22:38:20.750 248 12663.62 85.22 54516.28 88888.00 2016-09-04 22:38:20.875 248 12663.60 85.17 54516.25 88888.00 2016-09-04 22:38:21.000 248 12663.62 85.12 54516.25 88888.00 2016-09-04 22:38:21.125 248 12663.62 85.12 54516.28 88888.00 2016-09-04 22:38:21.250 248 12663.62 85.10 54516.28 88888.00 2016-09-04 22:38:21.375 248 12663.65 85.08 54516.25 88888.00 2016-09-04 22:38:21.500 248 12663.70 85.05 54516.28 88888.00 2016-09-04 22:38:21.625 248 12663.70 84.97 54516.28 88888.00 2016-09-04 22:38:21.750 248 12663.67 85.00 54516.28 88888.00 2016-09-04 22:38:21.875 248 12663.60 85.00 54516.30 88888.00 2016-09-04 22:38:22.000 248 12663.58 85.00 54516.30 88888.00 2016-09-04 22:38:22.125 248 12663.60 84.97 54516.30 88888.00 2016-09-04 22:38:22.250 248 12663.58 84.90 54516.30 88888.00 2016-09-04 22:38:22.375 248 12663.52 84.88 54516.30 88888.00 2016-09-04 22:38:22.500 248 12663.50 84.88 54516.32 88888.00 2016-09-04 22:38:22.625 248 12663.52 84.85 54516.30 88888.00 2016-09-04 22:38:22.750 248 12663.48 84.83 54516.28 88888.00 2016-09-04 22:38:22.875 248 12663.55 84.83 54516.28 88888.00 2016-09-04 22:38:23.000 248 12663.50 84.78 54516.25 88888.00 2016-09-04 22:38:23.125 248 12663.45 84.75 54516.28 88888.00 2016-09-04 22:38:23.250 248 12663.50 84.72 54516.30 88888.00 2016-09-04 22:38:23.375 248 12663.50 84.72 54516.32 88888.00 2016-09-04 22:38:23.500 248 12663.42 84.70 54516.30 88888.00 2016-09-04 22:38:23.625 248 12663.45 84.67 54516.30 88888.00 2016-09-04 22:38:23.750 248 12663.45 84.62 54516.32 88888.00 2016-09-04 22:38:23.875 248 12663.50 84.60 54516.30 88888.00 2016-09-04 22:38:24.000 248 12663.50 84.58 54516.30 88888.00 2016-09-04 22:38:24.125 248 12663.45 84.58 54516.30 88888.00 2016-09-04 22:38:24.250 248 12663.45 84.50 54516.32 88888.00 2016-09-04 22:38:24.375 248 12663.48 84.50 54516.30 88888.00 2016-09-04 22:38:24.500 248 12663.48 84.53 54516.30 88888.00 2016-09-04 22:38:24.625 248 12663.45 84.47 54516.32 88888.00 2016-09-04 22:38:24.750 248 12663.42 84.42 54516.30 88888.00 2016-09-04 22:38:24.875 248 12663.42 84.40 54516.32 88888.00 2016-09-04 22:38:25.000 248 12663.38 84.40 54516.32 88888.00 2016-09-04 22:38:25.125 248 12663.45 84.40 54516.35 88888.00 2016-09-04 22:38:25.250 248 12663.48 84.35 54516.35 88888.00 2016-09-04 22:38:25.375 248 12663.42 84.33 54516.35 88888.00 2016-09-04 22:38:25.500 248 12663.40 84.33 54516.35 88888.00 2016-09-04 22:38:25.625 248 12663.48 84.33 54516.35 88888.00 2016-09-04 22:38:25.750 248 12663.48 84.33 54516.32 88888.00 2016-09-04 22:38:25.875 248 12663.40 84.28 54516.35 88888.00 2016-09-04 22:38:26.000 248 12663.35 84.25 54516.32 88888.00 2016-09-04 22:38:26.125 248 12663.33 84.22 54516.32 88888.00 2016-09-04 22:38:26.250 248 12663.33 84.17 54516.35 88888.00 2016-09-04 22:38:26.375 248 12663.33 84.20 54516.35 88888.00 2016-09-04 22:38:26.500 248 12663.35 84.15 54516.35 88888.00 2016-09-04 22:38:26.625 248 12663.35 84.15 54516.35 88888.00 2016-09-04 22:38:26.750 248 12663.35 84.15 54516.35 88888.00 2016-09-04 22:38:26.875 248 12663.27 84.12 54516.38 88888.00 2016-09-04 22:38:27.000 248 12663.25 84.10 54516.35 88888.00 2016-09-04 22:38:27.125 248 12663.23 84.10 54516.35 88888.00 2016-09-04 22:38:27.250 248 12663.15 84.08 54516.32 88888.00 2016-09-04 22:38:27.375 248 12663.23 84.10 54516.35 88888.00 2016-09-04 22:38:27.500 248 12663.30 84.08 54516.38 88888.00 2016-09-04 22:38:27.625 248 12663.30 84.05 54516.38 88888.00 2016-09-04 22:38:27.750 248 12663.25 84.03 54516.32 88888.00 2016-09-04 22:38:27.875 248 12663.27 84.05 54516.32 88888.00 2016-09-04 22:38:28.000 248 12663.27 84.05 54516.32 88888.00 2016-09-04 22:38:28.125 248 12663.23 84.00 54516.32 88888.00 2016-09-04 22:38:28.250 248 12663.20 84.00 54516.35 88888.00 2016-09-04 22:38:28.375 248 12663.20 84.05 54516.35 88888.00 2016-09-04 22:38:28.500 248 12663.23 84.08 54516.35 88888.00 2016-09-04 22:38:28.625 248 12663.20 84.05 54516.32 88888.00 2016-09-04 22:38:28.750 248 12663.20 84.03 54516.32 88888.00 2016-09-04 22:38:28.875 248 12663.23 84.03 54516.30 88888.00 2016-09-04 22:38:29.000 248 12663.23 84.05 54516.30 88888.00 2016-09-04 22:38:29.125 248 12663.25 84.08 54516.32 88888.00 2016-09-04 22:38:29.250 248 12663.23 84.05 54516.32 88888.00 2016-09-04 22:38:29.375 248 12663.23 84.08 54516.32 88888.00 2016-09-04 22:38:29.500 248 12663.20 84.05 54516.28 88888.00 2016-09-04 22:38:29.625 248 12663.20 84.10 54516.28 88888.00 2016-09-04 22:38:29.750 248 12663.15 84.12 54516.25 88888.00 2016-09-04 22:38:29.875 248 12663.17 84.10 54516.30 88888.00 2016-09-04 22:38:30.000 248 12663.23 84.10 54516.30 88888.00 2016-09-04 22:38:30.125 248 12663.25 84.10 54516.28 88888.00 2016-09-04 22:38:30.250 248 12663.20 84.12 54516.28 88888.00 2016-09-04 22:38:30.375 248 12663.25 84.15 54516.28 88888.00 2016-09-04 22:38:30.500 248 12663.23 84.17 54516.30 88888.00 2016-09-04 22:38:30.625 248 12663.20 84.15 54516.25 88888.00 2016-09-04 22:38:30.750 248 12663.23 84.17 54516.25 88888.00 2016-09-04 22:38:30.875 248 12663.23 84.20 54516.22 88888.00 2016-09-04 22:38:31.000 248 12663.17 84.22 54516.22 88888.00 2016-09-04 22:38:31.125 248 12663.20 84.28 54516.25 88888.00 2016-09-04 22:38:31.250 248 12663.20 84.25 54516.25 88888.00 2016-09-04 22:38:31.375 248 12663.25 84.28 54516.22 88888.00 2016-09-04 22:38:31.500 248 12663.25 84.30 54516.20 88888.00 2016-09-04 22:38:31.625 248 12663.25 84.33 54516.20 88888.00 2016-09-04 22:38:31.750 248 12663.30 84.35 54516.20 88888.00 2016-09-04 22:38:31.875 248 12663.35 84.35 54516.20 88888.00 2016-09-04 22:38:32.000 248 12663.33 84.35 54516.18 88888.00 2016-09-04 22:38:32.125 248 12663.30 84.38 54516.18 88888.00 2016-09-04 22:38:32.250 248 12663.30 84.42 54516.15 88888.00 2016-09-04 22:38:32.375 248 12663.38 84.42 54516.15 88888.00 2016-09-04 22:38:32.500 248 12663.40 84.47 54516.15 88888.00 2016-09-04 22:38:32.625 248 12663.35 84.50 54516.12 88888.00 2016-09-04 22:38:32.750 248 12663.38 84.47 54516.12 88888.00 2016-09-04 22:38:32.875 248 12663.40 84.47 54516.10 88888.00 2016-09-04 22:38:33.000 248 12663.42 84.53 54516.12 88888.00 2016-09-04 22:38:33.125 248 12663.42 84.58 54516.10 88888.00 2016-09-04 22:38:33.250 248 12663.40 84.58 54516.07 88888.00 2016-09-04 22:38:33.375 248 12663.50 84.62 54516.07 88888.00 2016-09-04 22:38:33.500 248 12663.55 84.67 54516.10 88888.00 2016-09-04 22:38:33.625 248 12663.48 84.65 54516.07 88888.00 2016-09-04 22:38:33.750 248 12663.50 84.67 54516.03 88888.00 2016-09-04 22:38:33.875 248 12663.55 84.75 54516.03 88888.00 2016-09-04 22:38:34.000 248 12663.62 84.75 54516.00 88888.00 2016-09-04 22:38:34.125 248 12663.62 84.75 54516.03 88888.00 2016-09-04 22:38:34.250 248 12663.58 84.80 54516.03 88888.00 2016-09-04 22:38:34.375 248 12663.62 84.80 54516.03 88888.00 2016-09-04 22:38:34.500 248 12663.73 84.83 54516.00 88888.00 2016-09-04 22:38:34.625 248 12663.75 84.85 54516.00 88888.00 2016-09-04 22:38:34.750 248 12663.75 84.88 54516.00 88888.00 2016-09-04 22:38:34.875 248 12663.80 84.90 54516.00 88888.00 2016-09-04 22:38:35.000 248 12663.83 84.90 54515.95 88888.00 2016-09-04 22:38:35.125 248 12663.85 84.92 54515.93 88888.00 2016-09-04 22:38:35.250 248 12663.85 84.92 54515.95 88888.00 2016-09-04 22:38:35.375 248 12663.92 84.95 54515.95 88888.00 2016-09-04 22:38:35.500 248 12663.98 84.95 54515.93 88888.00 2016-09-04 22:38:35.625 248 12663.98 84.97 54515.90 88888.00 2016-09-04 22:38:35.750 248 12663.98 84.97 54515.90 88888.00 2016-09-04 22:38:35.875 248 12664.00 85.03 54515.85 88888.00 2016-09-04 22:38:36.000 248 12664.05 85.03 54515.85 88888.00 2016-09-04 22:38:36.125 248 12664.10 85.05 54515.85 88888.00 2016-09-04 22:38:36.250 248 12664.12 85.08 54515.85 88888.00 2016-09-04 22:38:36.375 248 12664.12 85.12 54515.82 88888.00 2016-09-04 22:38:36.500 248 12664.15 85.12 54515.82 88888.00 2016-09-04 22:38:36.625 248 12664.12 85.12 54515.82 88888.00 2016-09-04 22:38:36.750 248 12664.12 85.12 54515.82 88888.00 2016-09-04 22:38:36.875 248 12664.15 85.15 54515.82 88888.00 2016-09-04 22:38:37.000 248 12664.20 85.15 54515.82 88888.00 2016-09-04 22:38:37.125 248 12664.25 85.12 54515.80 88888.00 2016-09-04 22:38:37.250 248 12664.27 85.15 54515.80 88888.00 2016-09-04 22:38:37.375 248 12664.35 85.20 54515.80 88888.00 2016-09-04 22:38:37.500 248 12664.33 85.22 54515.80 88888.00 2016-09-04 22:38:37.625 248 12664.35 85.22 54515.78 88888.00 2016-09-04 22:38:37.750 248 12664.35 85.22 54515.75 88888.00 2016-09-04 22:38:37.875 248 12664.38 85.17 54515.72 88888.00 2016-09-04 22:38:38.000 248 12664.38 85.20 54515.72 88888.00 2016-09-04 22:38:38.125 248 12664.45 85.17 54515.75 88888.00 2016-09-04 22:38:38.250 248 12664.50 85.20 54515.75 88888.00 2016-09-04 22:38:38.375 248 12664.52 85.20 54515.72 88888.00 2016-09-04 22:38:38.500 248 12664.50 85.17 54515.72 88888.00 2016-09-04 22:38:38.625 248 12664.50 85.20 54515.70 88888.00 2016-09-04 22:38:38.750 248 12664.55 85.17 54515.72 88888.00 2016-09-04 22:38:38.875 248 12664.55 85.15 54515.72 88888.00 2016-09-04 22:38:39.000 248 12664.52 85.17 54515.72 88888.00 2016-09-04 22:38:39.125 248 12664.60 85.17 54515.72 88888.00 2016-09-04 22:38:39.250 248 12664.62 85.15 54515.68 88888.00 2016-09-04 22:38:39.375 248 12664.60 85.15 54515.68 88888.00 2016-09-04 22:38:39.500 248 12664.62 85.12 54515.68 88888.00 2016-09-04 22:38:39.625 248 12664.67 85.08 54515.70 88888.00 2016-09-04 22:38:39.750 248 12664.67 85.08 54515.70 88888.00 2016-09-04 22:38:39.875 248 12664.65 85.08 54515.70 88888.00 2016-09-04 22:38:40.000 248 12664.67 85.10 54515.70 88888.00 2016-09-04 22:38:40.125 248 12664.75 85.05 54515.72 88888.00 2016-09-04 22:38:40.250 248 12664.73 85.00 54515.72 88888.00 2016-09-04 22:38:40.375 248 12664.80 85.00 54515.70 88888.00 2016-09-04 22:38:40.500 248 12664.75 84.97 54515.70 88888.00 2016-09-04 22:38:40.625 248 12664.73 84.97 54515.70 88888.00 2016-09-04 22:38:40.750 248 12664.75 84.97 54515.70 88888.00 2016-09-04 22:38:40.875 248 12664.80 84.95 54515.68 88888.00 2016-09-04 22:38:41.000 248 12664.80 84.90 54515.68 88888.00 2016-09-04 22:38:41.125 248 12664.77 84.85 54515.68 88888.00 2016-09-04 22:38:41.250 248 12664.83 84.83 54515.68 88888.00 2016-09-04 22:38:41.375 248 12664.92 84.83 54515.65 88888.00 2016-09-04 22:38:41.500 248 12664.92 84.80 54515.70 88888.00 2016-09-04 22:38:41.625 248 12664.92 84.78 54515.70 88888.00 2016-09-04 22:38:41.750 248 12664.92 84.75 54515.70 88888.00 2016-09-04 22:38:41.875 248 12664.90 84.70 54515.68 88888.00 2016-09-04 22:38:42.000 248 12664.90 84.65 54515.65 88888.00 2016-09-04 22:38:42.125 248 12664.88 84.65 54515.68 88888.00 2016-09-04 22:38:42.250 248 12664.85 84.62 54515.70 88888.00 2016-09-04 22:38:42.375 248 12664.83 84.60 54515.68 88888.00 2016-09-04 22:38:42.500 248 12664.80 84.55 54515.70 88888.00 2016-09-04 22:38:42.625 248 12664.88 84.53 54515.75 88888.00 2016-09-04 22:38:42.750 248 12664.92 84.53 54515.75 88888.00 2016-09-04 22:38:42.875 248 12664.90 84.50 54515.72 88888.00 2016-09-04 22:38:43.000 248 12664.88 84.47 54515.72 88888.00 2016-09-04 22:38:43.125 248 12664.83 84.42 54515.75 88888.00 2016-09-04 22:38:43.250 248 12664.85 84.38 54515.75 88888.00 2016-09-04 22:38:43.375 248 12664.88 84.35 54515.75 88888.00 2016-09-04 22:38:43.500 248 12664.88 84.33 54515.75 88888.00 2016-09-04 22:38:43.625 248 12664.90 84.30 54515.78 88888.00 2016-09-04 22:38:43.750 248 12664.85 84.28 54515.78 88888.00 2016-09-04 22:38:43.875 248 12664.83 84.22 54515.78 88888.00 2016-09-04 22:38:44.000 248 12664.85 84.20 54515.75 88888.00 2016-09-04 22:38:44.125 248 12664.90 84.17 54515.78 88888.00 2016-09-04 22:38:44.250 248 12664.83 84.10 54515.80 88888.00 2016-09-04 22:38:44.375 248 12664.80 84.10 54515.78 88888.00 2016-09-04 22:38:44.500 248 12664.77 84.08 54515.78 88888.00 2016-09-04 22:38:44.625 248 12664.77 84.08 54515.80 88888.00 2016-09-04 22:38:44.750 248 12664.77 84.03 54515.80 88888.00 2016-09-04 22:38:44.875 248 12664.83 84.05 54515.80 88888.00 2016-09-04 22:38:45.000 248 12664.88 84.00 54515.85 88888.00 2016-09-04 22:38:45.125 248 12664.85 84.00 54515.85 88888.00 2016-09-04 22:38:45.250 248 12664.77 83.92 54515.85 88888.00 2016-09-04 22:38:45.375 248 12664.77 83.92 54515.82 88888.00 2016-09-04 22:38:45.500 248 12664.77 83.92 54515.85 88888.00 2016-09-04 22:38:45.625 248 12664.77 83.92 54515.85 88888.00 2016-09-04 22:38:45.750 248 12664.80 83.90 54515.82 88888.00 2016-09-04 22:38:45.875 248 12664.75 83.88 54515.85 88888.00 2016-09-04 22:38:46.000 248 12664.73 83.83 54515.85 88888.00 2016-09-04 22:38:46.125 248 12664.67 83.80 54515.85 88888.00 2016-09-04 22:38:46.250 248 12664.65 83.80 54515.85 88888.00 2016-09-04 22:38:46.375 248 12664.70 83.80 54515.85 88888.00 2016-09-04 22:38:46.500 248 12664.70 83.75 54515.85 88888.00 2016-09-04 22:38:46.625 248 12664.73 83.75 54515.82 88888.00 2016-09-04 22:38:46.750 248 12664.73 83.72 54515.85 88888.00 2016-09-04 22:38:46.875 248 12664.67 83.70 54515.85 88888.00 2016-09-04 22:38:47.000 248 12664.65 83.70 54515.88 88888.00 2016-09-04 22:38:47.125 248 12664.70 83.70 54515.85 88888.00 2016-09-04 22:38:47.250 248 12664.73 83.70 54515.88 88888.00 2016-09-04 22:38:47.375 248 12664.75 83.67 54515.88 88888.00 2016-09-04 22:38:47.500 248 12664.73 83.67 54515.88 88888.00 2016-09-04 22:38:47.625 248 12664.75 83.65 54515.88 88888.00 2016-09-04 22:38:47.750 248 12664.75 83.62 54515.88 88888.00 2016-09-04 22:38:47.875 248 12664.73 83.62 54515.90 88888.00 2016-09-04 22:38:48.000 248 12664.73 83.60 54515.90 88888.00 2016-09-04 22:38:48.125 248 12664.70 83.60 54515.88 88888.00 2016-09-04 22:38:48.250 248 12664.67 83.58 54515.88 88888.00 2016-09-04 22:38:48.375 248 12664.75 83.55 54515.82 88888.00 2016-09-04 22:38:48.500 248 12664.77 83.58 54515.85 88888.00 2016-09-04 22:38:48.625 248 12664.73 83.60 54515.85 88888.00 2016-09-04 22:38:48.750 248 12664.75 83.60 54515.88 88888.00 2016-09-04 22:38:48.875 248 12664.80 83.58 54515.85 88888.00 2016-09-04 22:38:49.000 248 12664.75 83.53 54515.82 88888.00 2016-09-04 22:38:49.125 248 12664.70 83.53 54515.82 88888.00 2016-09-04 22:38:49.250 248 12664.75 83.50 54515.85 88888.00 2016-09-04 22:38:49.375 248 12664.83 83.50 54515.85 88888.00 2016-09-04 22:38:49.500 248 12664.80 83.50 54515.85 88888.00 2016-09-04 22:38:49.625 248 12664.77 83.50 54515.82 88888.00 2016-09-04 22:38:49.750 248 12664.77 83.50 54515.82 88888.00 2016-09-04 22:38:49.875 248 12664.85 83.50 54515.80 88888.00 2016-09-04 22:38:50.000 248 12664.90 83.53 54515.78 88888.00 2016-09-04 22:38:50.125 248 12664.85 83.50 54515.78 88888.00 2016-09-04 22:38:50.250 248 12664.85 83.45 54515.80 88888.00 2016-09-04 22:38:50.375 248 12664.90 83.45 54515.80 88888.00 2016-09-04 22:38:50.500 248 12664.90 83.47 54515.78 88888.00 2016-09-04 22:38:50.625 248 12664.92 83.47 54515.78 88888.00 2016-09-04 22:38:50.750 248 12664.92 83.47 54515.75 88888.00 2016-09-04 22:38:50.875 248 12664.92 83.45 54515.75 88888.00 2016-09-04 22:38:51.000 248 12664.95 83.42 54515.75 88888.00 2016-09-04 22:38:51.125 248 12665.08 83.42 54515.72 88888.00 2016-09-04 22:38:51.250 248 12665.12 83.42 54515.72 88888.00 2016-09-04 22:38:51.375 248 12665.12 83.45 54515.70 88888.00 2016-09-04 22:38:51.500 248 12665.12 83.42 54515.70 88888.00 2016-09-04 22:38:51.625 248 12665.10 83.45 54515.75 88888.00 2016-09-04 22:38:51.750 248 12665.15 83.40 54515.75 88888.00 2016-09-04 22:38:51.875 248 12665.12 83.40 54515.72 88888.00 2016-09-04 22:38:52.000 248 12665.17 83.40 54515.70 88888.00 2016-09-04 22:38:52.125 248 12665.23 83.42 54515.70 88888.00 2016-09-04 22:38:52.250 248 12665.23 83.42 54515.72 88888.00 2016-09-04 22:38:52.375 248 12665.27 83.42 54515.72 88888.00 2016-09-04 22:38:52.500 248 12665.27 83.47 54515.70 88888.00 2016-09-04 22:38:52.625 248 12665.35 83.45 54515.68 88888.00 2016-09-04 22:38:52.750 248 12665.40 83.42 54515.68 88888.00 2016-09-04 22:38:52.875 248 12665.42 83.42 54515.68 88888.00 2016-09-04 22:38:53.000 248 12665.48 83.42 54515.68 88888.00 2016-09-04 22:38:53.125 248 12665.45 83.45 54515.68 88888.00 2016-09-04 22:38:53.250 248 12665.40 83.45 54515.65 88888.00 2016-09-04 22:38:53.375 248 12665.50 83.40 54515.65 88888.00 2016-09-04 22:38:53.500 248 12665.58 83.42 54515.68 88888.00 2016-09-04 22:38:53.625 248 12665.60 83.45 54515.65 88888.00 2016-09-04 22:38:53.750 248 12665.60 83.45 54515.65 88888.00 2016-09-04 22:38:53.875 248 12665.62 83.45 54515.62 88888.00 2016-09-04 22:38:54.000 248 12665.67 83.42 54515.62 88888.00 2016-09-04 22:38:54.125 248 12665.70 83.42 54515.65 88888.00 2016-09-04 22:38:54.250 248 12665.70 83.42 54515.62 88888.00 2016-09-04 22:38:54.375 248 12665.77 83.42 54515.62 88888.00 2016-09-04 22:38:54.500 248 12665.83 83.40 54515.60 88888.00 2016-09-04 22:38:54.625 248 12665.83 83.40 54515.57 88888.00 2016-09-04 22:38:54.750 248 12665.85 83.42 54515.60 88888.00 2016-09-04 22:38:54.875 248 12665.88 83.45 54515.62 88888.00 2016-09-04 22:38:55.000 248 12665.83 83.42 54515.57 88888.00 2016-09-04 22:38:55.125 248 12665.83 83.42 54515.60 88888.00 2016-09-04 22:38:55.250 248 12665.88 83.40 54515.57 88888.00 2016-09-04 22:38:55.375 248 12665.95 83.35 54515.55 88888.00 2016-09-04 22:38:55.500 248 12665.98 83.38 54515.55 88888.00 2016-09-04 22:38:55.625 248 12666.02 83.38 54515.53 88888.00 2016-09-04 22:38:55.750 248 12666.00 83.35 54515.55 88888.00 2016-09-04 22:38:55.875 248 12666.02 83.35 54515.57 88888.00 2016-09-04 22:38:56.000 248 12666.00 83.35 54515.53 88888.00 2016-09-04 22:38:56.125 248 12666.00 83.35 54515.53 88888.00 2016-09-04 22:38:56.250 248 12665.98 83.35 54515.55 88888.00 2016-09-04 22:38:56.375 248 12666.02 83.35 54515.55 88888.00 2016-09-04 22:38:56.500 248 12666.02 83.35 54515.55 88888.00 2016-09-04 22:38:56.625 248 12666.05 83.33 54515.53 88888.00 2016-09-04 22:38:56.750 248 12666.08 83.30 54515.50 88888.00 2016-09-04 22:38:56.875 248 12666.10 83.30 54515.50 88888.00 2016-09-04 22:38:57.000 248 12666.12 83.30 54515.53 88888.00 2016-09-04 22:38:57.125 248 12666.12 83.28 54515.53 88888.00 2016-09-04 22:38:57.250 248 12666.15 83.28 54515.50 88888.00 2016-09-04 22:38:57.375 248 12666.20 83.28 54515.50 88888.00 2016-09-04 22:38:57.500 248 12666.17 83.30 54515.50 88888.00 2016-09-04 22:38:57.625 248 12666.23 83.28 54515.53 88888.00 2016-09-04 22:38:57.750 248 12666.33 83.28 54515.50 88888.00 2016-09-04 22:38:57.875 248 12666.30 83.22 54515.50 88888.00 2016-09-04 22:38:58.000 248 12666.27 83.20 54515.50 88888.00 2016-09-04 22:38:58.125 248 12666.25 83.22 54515.53 88888.00 2016-09-04 22:38:58.250 248 12666.23 83.20 54515.53 88888.00 2016-09-04 22:38:58.375 248 12666.30 83.20 54515.50 88888.00 2016-09-04 22:38:58.500 248 12666.33 83.20 54515.50 88888.00 2016-09-04 22:38:58.625 248 12666.27 83.17 54515.50 88888.00 2016-09-04 22:38:58.750 248 12666.25 83.17 54515.53 88888.00 2016-09-04 22:38:58.875 248 12666.27 83.20 54515.55 88888.00 2016-09-04 22:38:59.000 248 12666.33 83.20 54515.53 88888.00 2016-09-04 22:38:59.125 248 12666.38 83.20 54515.53 88888.00 2016-09-04 22:38:59.250 248 12666.35 83.20 54515.55 88888.00 2016-09-04 22:38:59.375 248 12666.38 83.20 54515.53 88888.00 2016-09-04 22:38:59.500 248 12666.38 83.17 54515.53 88888.00 2016-09-04 22:38:59.625 248 12666.35 83.17 54515.50 88888.00 2016-09-04 22:38:59.750 248 12666.35 83.17 54515.50 88888.00 2016-09-04 22:38:59.875 248 12666.33 83.20 54515.53 88888.00 2016-09-04 22:39:00.000 248 12666.27 83.20 54515.55 88888.00 2016-09-04 22:39:00.125 248 12666.20 83.20 54515.55 88888.00 2016-09-04 22:39:00.250 248 12666.17 83.17 54515.50 88888.00 2016-09-04 22:39:00.375 248 12666.25 83.20 54515.53 88888.00 2016-09-04 22:39:00.500 248 12666.23 83.22 54515.53 88888.00 2016-09-04 22:39:00.625 248 12666.25 83.20 54515.53 88888.00 2016-09-04 22:39:00.750 248 12666.30 83.20 54515.53 88888.00 2016-09-04 22:39:00.875 248 12666.30 83.20 54515.53 88888.00 2016-09-04 22:39:01.000 248 12666.30 83.22 54515.50 88888.00 2016-09-04 22:39:01.125 248 12666.30 83.22 54515.53 88888.00 2016-09-04 22:39:01.250 248 12666.27 83.20 54515.55 88888.00 2016-09-04 22:39:01.375 248 12666.25 83.20 54515.50 88888.00 2016-09-04 22:39:01.500 248 12666.23 83.20 54515.53 88888.00 2016-09-04 22:39:01.625 248 12666.23 83.20 54515.53 88888.00 2016-09-04 22:39:01.750 248 12666.17 83.20 54515.53 88888.00 2016-09-04 22:39:01.875 248 12666.20 83.20 54515.53 88888.00 2016-09-04 22:39:02.000 248 12666.23 83.22 54515.50 88888.00 2016-09-04 22:39:02.125 248 12666.20 83.20 54515.53 88888.00 2016-09-04 22:39:02.250 248 12666.23 83.17 54515.53 88888.00 2016-09-04 22:39:02.375 248 12666.27 83.20 54515.50 88888.00 2016-09-04 22:39:02.500 248 12666.23 83.20 54515.50 88888.00 2016-09-04 22:39:02.625 248 12666.25 83.20 54515.53 88888.00 2016-09-04 22:39:02.750 248 12666.25 83.20 54515.53 88888.00 2016-09-04 22:39:02.875 248 12666.25 83.22 54515.53 88888.00 2016-09-04 22:39:03.000 248 12666.23 83.20 54515.53 88888.00 2016-09-04 22:39:03.125 248 12666.27 83.20 54515.53 88888.00 2016-09-04 22:39:03.250 248 12666.25 83.20 54515.55 88888.00 2016-09-04 22:39:03.375 248 12666.30 83.20 54515.55 88888.00 2016-09-04 22:39:03.500 248 12666.27 83.20 54515.57 88888.00 2016-09-04 22:39:03.625 248 12666.25 83.25 54515.57 88888.00 2016-09-04 22:39:03.750 248 12666.23 83.25 54515.55 88888.00 2016-09-04 22:39:03.875 248 12666.20 83.25 54515.53 88888.00 2016-09-04 22:39:04.000 248 12666.17 83.25 54515.53 88888.00 2016-09-04 22:39:04.125 248 12666.20 83.25 54515.57 88888.00 2016-09-04 22:39:04.250 248 12666.17 83.22 54515.60 88888.00 2016-09-04 22:39:04.375 248 12666.25 83.25 54515.60 88888.00 2016-09-04 22:39:04.500 248 12666.30 83.30 54515.60 88888.00 2016-09-04 22:39:04.625 248 12666.30 83.35 54515.60 88888.00 2016-09-04 22:39:04.750 248 12666.27 83.30 54515.60 88888.00 2016-09-04 22:39:04.875 248 12666.25 83.25 54515.57 88888.00 2016-09-04 22:39:05.000 248 12666.25 83.25 54515.55 88888.00 2016-09-04 22:39:05.125 248 12666.25 83.25 54515.57 88888.00 2016-09-04 22:39:05.250 248 12666.17 83.25 54515.60 88888.00 2016-09-04 22:39:05.375 248 12666.17 83.28 54515.57 88888.00 2016-09-04 22:39:05.500 248 12666.17 83.28 54515.55 88888.00 2016-09-04 22:39:05.625 248 12666.12 83.28 54515.55 88888.00 2016-09-04 22:39:05.750 248 12666.10 83.28 54515.55 88888.00 2016-09-04 22:39:05.875 248 12666.12 83.30 54515.60 88888.00 2016-09-04 22:39:06.000 248 12666.15 83.28 54515.57 88888.00 2016-09-04 22:39:06.125 248 12666.12 83.30 54515.57 88888.00 2016-09-04 22:39:06.250 248 12666.08 83.30 54515.60 88888.00 2016-09-04 22:39:06.375 248 12666.02 83.33 54515.60 88888.00 2016-09-04 22:39:06.500 248 12666.05 83.33 54515.62 88888.00 2016-09-04 22:39:06.625 248 12666.02 83.33 54515.62 88888.00 2016-09-04 22:39:06.750 248 12666.00 83.33 54515.60 88888.00 2016-09-04 22:39:06.875 248 12666.05 83.35 54515.60 88888.00 2016-09-04 22:39:07.000 248 12666.05 83.38 54515.62 88888.00 2016-09-04 22:39:07.125 248 12665.98 83.33 54515.60 88888.00 2016-09-04 22:39:07.250 248 12665.90 83.35 54515.62 88888.00 2016-09-04 22:39:07.375 248 12665.92 83.38 54515.60 88888.00 2016-09-04 22:39:07.500 248 12665.90 83.38 54515.62 88888.00 2016-09-04 22:39:07.625 248 12665.90 83.40 54515.62 88888.00 2016-09-04 22:39:07.750 248 12665.85 83.40 54515.62 88888.00 2016-09-04 22:39:07.875 248 12665.88 83.40 54515.65 88888.00 2016-09-04 22:39:08.000 248 12665.90 83.42 54515.65 88888.00 2016-09-04 22:39:08.125 248 12665.85 83.40 54515.65 88888.00 2016-09-04 22:39:08.250 248 12665.80 83.40 54515.62 88888.00 2016-09-04 22:39:08.375 248 12665.80 83.40 54515.65 88888.00 2016-09-04 22:39:08.500 248 12665.80 83.42 54515.65 88888.00 2016-09-04 22:39:08.625 248 12665.83 83.40 54515.62 88888.00 2016-09-04 22:39:08.750 248 12665.80 83.40 54515.65 88888.00 2016-09-04 22:39:08.875 248 12665.83 83.40 54515.65 88888.00 2016-09-04 22:39:09.000 248 12665.77 83.40 54515.68 88888.00 2016-09-04 22:39:09.125 248 12665.70 83.42 54515.68 88888.00 2016-09-04 22:39:09.250 248 12665.70 83.45 54515.68 88888.00 2016-09-04 22:39:09.375 248 12665.77 83.45 54515.68 88888.00 2016-09-04 22:39:09.500 248 12665.80 83.42 54515.70 88888.00 2016-09-04 22:39:09.625 248 12665.75 83.42 54515.70 88888.00 2016-09-04 22:39:09.750 248 12665.73 83.45 54515.70 88888.00 2016-09-04 22:39:09.875 248 12665.70 83.42 54515.72 88888.00 2016-09-04 22:39:10.000 248 12665.73 83.45 54515.70 88888.00 2016-09-04 22:39:10.125 248 12665.77 83.47 54515.68 88888.00 2016-09-04 22:39:10.250 248 12665.75 83.40 54515.70 88888.00 2016-09-04 22:39:10.375 248 12665.73 83.40 54515.72 88888.00 2016-09-04 22:39:10.500 248 12665.62 83.40 54515.72 88888.00 2016-09-04 22:39:10.625 248 12665.62 83.42 54515.72 88888.00 2016-09-04 22:39:10.750 248 12665.62 83.40 54515.72 88888.00 2016-09-04 22:39:10.875 248 12665.55 83.42 54515.72 88888.00 2016-09-04 22:39:11.000 248 12665.58 83.40 54515.75 88888.00 2016-09-04 22:39:11.125 248 12665.60 83.42 54515.75 88888.00 2016-09-04 22:39:11.250 248 12665.58 83.40 54515.75 88888.00 2016-09-04 22:39:11.375 248 12665.58 83.40 54515.72 88888.00 2016-09-04 22:39:11.500 248 12665.52 83.40 54515.75 88888.00 2016-09-04 22:39:11.625 248 12665.55 83.40 54515.75 88888.00 2016-09-04 22:39:11.750 248 12665.45 83.42 54515.78 88888.00 2016-09-04 22:39:11.875 248 12665.42 83.40 54515.75 88888.00 2016-09-04 22:39:12.000 248 12665.45 83.40 54515.78 88888.00 2016-09-04 22:39:12.125 248 12665.42 83.38 54515.80 88888.00 2016-09-04 22:39:12.250 248 12665.35 83.38 54515.85 88888.00 2016-09-04 22:39:12.375 248 12665.35 83.40 54515.82 88888.00 2016-09-04 22:39:12.500 248 12665.35 83.40 54515.80 88888.00 2016-09-04 22:39:12.625 248 12665.33 83.38 54515.85 88888.00 2016-09-04 22:39:12.750 248 12665.27 83.35 54515.82 88888.00 2016-09-04 22:39:12.875 248 12665.27 83.38 54515.80 88888.00 2016-09-04 22:39:13.000 248 12665.27 83.40 54515.82 88888.00 2016-09-04 22:39:13.125 248 12665.27 83.38 54515.82 88888.00 2016-09-04 22:39:13.250 248 12665.20 83.38 54515.85 88888.00 2016-09-04 22:39:13.375 248 12665.20 83.38 54515.82 88888.00 2016-09-04 22:39:13.500 248 12665.17 83.35 54515.82 88888.00 2016-09-04 22:39:13.625 248 12665.15 83.38 54515.85 88888.00 2016-09-04 22:39:13.750 248 12665.10 83.40 54515.88 88888.00 2016-09-04 22:39:13.875 248 12665.08 83.38 54515.88 88888.00 2016-09-04 22:39:14.000 248 12665.05 83.35 54515.85 88888.00 2016-09-04 22:39:14.125 248 12665.05 83.35 54515.90 88888.00 2016-09-04 22:39:14.250 248 12665.10 83.33 54515.90 88888.00 2016-09-04 22:39:14.375 248 12665.12 83.33 54515.90 88888.00 2016-09-04 22:39:14.500 248 12665.10 83.33 54515.93 88888.00 2016-09-04 22:39:14.625 248 12665.08 83.33 54515.95 88888.00 2016-09-04 22:39:14.750 248 12665.05 83.28 54515.93 88888.00 2016-09-04 22:39:14.875 248 12665.02 83.30 54515.93 88888.00 2016-09-04 22:39:15.000 248 12665.02 83.28 54515.90 88888.00 2016-09-04 22:39:15.125 248 12665.02 83.28 54515.95 88888.00 2016-09-04 22:39:15.250 248 12664.92 83.25 54515.90 88888.00 2016-09-04 22:39:15.375 248 12664.92 83.25 54515.93 88888.00 2016-09-04 22:39:15.500 248 12664.92 83.25 54515.95 88888.00 2016-09-04 22:39:15.625 248 12664.92 83.22 54515.95 88888.00 2016-09-04 22:39:15.750 248 12664.92 83.22 54515.95 88888.00 2016-09-04 22:39:15.875 248 12664.88 83.22 54515.97 88888.00 2016-09-04 22:39:16.000 248 12664.83 83.25 54515.97 88888.00 2016-09-04 22:39:16.125 248 12664.85 83.25 54516.00 88888.00 2016-09-04 22:39:16.250 248 12664.83 83.17 54516.03 88888.00 2016-09-04 22:39:16.375 248 12664.83 83.17 54516.00 88888.00 2016-09-04 22:39:16.500 248 12664.75 83.17 54516.00 88888.00 2016-09-04 22:39:16.625 248 12664.75 83.15 54516.03 88888.00 2016-09-04 22:39:16.750 248 12664.75 83.12 54516.03 88888.00 2016-09-04 22:39:16.875 248 12664.77 83.15 54516.05 88888.00 2016-09-04 22:39:17.000 248 12664.77 83.15 54516.03 88888.00 2016-09-04 22:39:17.125 248 12664.70 83.12 54516.05 88888.00 2016-09-04 22:39:17.250 248 12664.62 83.10 54516.07 88888.00 2016-09-04 22:39:17.375 248 12664.70 83.10 54516.05 88888.00 2016-09-04 22:39:17.500 248 12664.67 83.05 54516.05 88888.00 2016-09-04 22:39:17.625 248 12664.58 83.08 54516.05 88888.00 2016-09-04 22:39:17.750 248 12664.50 83.08 54516.07 88888.00 2016-09-04 22:39:17.875 248 12664.58 83.08 54516.10 88888.00 2016-09-04 22:39:18.000 248 12664.62 83.03 54516.07 88888.00 2016-09-04 22:39:18.125 248 12664.62 82.97 54516.10 88888.00 2016-09-04 22:39:18.250 248 12664.50 82.92 54516.12 88888.00 2016-09-04 22:39:18.375 248 12664.48 82.92 54516.12 88888.00 2016-09-04 22:39:18.500 248 12664.48 82.92 54516.12 88888.00 2016-09-04 22:39:18.625 248 12664.48 82.90 54516.15 88888.00 2016-09-04 22:39:18.750 248 12664.45 82.90 54516.18 88888.00 2016-09-04 22:39:18.875 248 12664.40 82.90 54516.18 88888.00 2016-09-04 22:39:19.000 248 12664.35 82.85 54516.12 88888.00 2016-09-04 22:39:19.125 248 12664.35 82.88 54516.18 88888.00 2016-09-04 22:39:19.250 248 12664.33 82.85 54516.18 88888.00 2016-09-04 22:39:19.375 248 12664.35 82.83 54516.20 88888.00 2016-09-04 22:39:19.500 248 12664.38 82.83 54516.20 88888.00 2016-09-04 22:39:19.625 248 12664.38 82.83 54516.20 88888.00 2016-09-04 22:39:19.750 248 12664.35 82.80 54516.20 88888.00 2016-09-04 22:39:19.875 248 12664.25 82.75 54516.18 88888.00 2016-09-04 22:39:20.000 248 12664.20 82.75 54516.20 88888.00 2016-09-04 22:39:20.125 248 12664.23 82.78 54516.22 88888.00 2016-09-04 22:39:20.250 248 12664.20 82.72 54516.28 88888.00 2016-09-04 22:39:20.375 248 12664.23 82.70 54516.25 88888.00 2016-09-04 22:39:20.500 248 12664.23 82.65 54516.25 88888.00 2016-09-04 22:39:20.625 248 12664.20 82.62 54516.22 88888.00 2016-09-04 22:39:20.750 248 12664.15 82.62 54516.22 88888.00 2016-09-04 22:39:20.875 248 12664.17 82.62 54516.25 88888.00 2016-09-04 22:39:21.000 248 12664.17 82.58 54516.28 88888.00 2016-09-04 22:39:21.125 248 12664.10 82.53 54516.28 88888.00 2016-09-04 22:39:21.250 248 12664.05 82.50 54516.30 88888.00 2016-09-04 22:39:21.375 248 12664.05 82.50 54516.30 88888.00 2016-09-04 22:39:21.500 248 12663.98 82.50 54516.32 88888.00 2016-09-04 22:39:21.625 248 12664.00 82.45 54516.32 88888.00 2016-09-04 22:39:21.750 248 12663.98 82.40 54516.30 88888.00 2016-09-04 22:39:21.875 248 12663.98 82.40 54516.32 88888.00 2016-09-04 22:39:22.000 248 12664.05 82.40 54516.35 88888.00 2016-09-04 22:39:22.125 248 12664.08 82.35 54516.35 88888.00 2016-09-04 22:39:22.250 248 12663.95 82.30 54516.38 88888.00 2016-09-04 22:39:22.375 248 12663.90 82.33 54516.38 88888.00 2016-09-04 22:39:22.500 248 12663.92 82.33 54516.38 88888.00 2016-09-04 22:39:22.625 248 12663.90 82.33 54516.38 88888.00 2016-09-04 22:39:22.750 248 12663.95 82.25 54516.35 88888.00 2016-09-04 22:39:22.875 248 12663.92 82.17 54516.35 88888.00 2016-09-04 22:39:23.000 248 12663.85 82.17 54516.32 88888.00 2016-09-04 22:39:23.125 248 12663.88 82.17 54516.38 88888.00 2016-09-04 22:39:23.250 248 12663.90 82.15 54516.40 88888.00 2016-09-04 22:39:23.375 248 12663.98 82.12 54516.40 88888.00 2016-09-04 22:39:23.500 248 12664.00 82.05 54516.38 88888.00 2016-09-04 22:39:23.625 248 12663.98 82.05 54516.40 88888.00 2016-09-04 22:39:23.750 248 12663.92 82.03 54516.40 88888.00 2016-09-04 22:39:23.875 248 12663.90 82.00 54516.43 88888.00 2016-09-04 22:39:24.000 248 12663.98 81.97 54516.43 88888.00 2016-09-04 22:39:24.125 248 12664.00 81.95 54516.40 88888.00 2016-09-04 22:39:24.250 248 12663.95 81.90 54516.43 88888.00 2016-09-04 22:39:24.375 248 12663.98 81.92 54516.43 88888.00 2016-09-04 22:39:24.500 248 12664.00 81.95 54516.43 88888.00 2016-09-04 22:39:24.625 248 12663.98 81.90 54516.43 88888.00 2016-09-04 22:39:24.750 248 12664.00 81.85 54516.40 88888.00 2016-09-04 22:39:24.875 248 12663.98 81.83 54516.43 88888.00 2016-09-04 22:39:25.000 248 12663.98 81.80 54516.40 88888.00 2016-09-04 22:39:25.125 248 12664.05 81.78 54516.40 88888.00 2016-09-04 22:39:25.250 248 12664.00 81.75 54516.40 88888.00 2016-09-04 22:39:25.375 248 12663.98 81.75 54516.40 88888.00 2016-09-04 22:39:25.500 248 12663.98 81.78 54516.43 88888.00 2016-09-04 22:39:25.625 248 12663.98 81.75 54516.40 88888.00 2016-09-04 22:39:25.750 248 12664.00 81.70 54516.40 88888.00 2016-09-04 22:39:25.875 248 12664.00 81.67 54516.40 88888.00 2016-09-04 22:39:26.000 248 12664.02 81.65 54516.43 88888.00 2016-09-04 22:39:26.125 248 12664.08 81.67 54516.43 88888.00 2016-09-04 22:39:26.250 248 12664.05 81.65 54516.43 88888.00 2016-09-04 22:39:26.375 248 12664.05 81.65 54516.43 88888.00 2016-09-04 22:39:26.500 248 12664.05 81.62 54516.40 88888.00 2016-09-04 22:39:26.625 248 12664.05 81.60 54516.43 88888.00 2016-09-04 22:39:26.750 248 12664.08 81.60 54516.43 88888.00 2016-09-04 22:39:26.875 248 12664.10 81.60 54516.43 88888.00 2016-09-04 22:39:27.000 248 12664.12 81.58 54516.45 88888.00 2016-09-04 22:39:27.125 248 12664.08 81.58 54516.45 88888.00 2016-09-04 22:39:27.250 248 12664.05 81.55 54516.43 88888.00 2016-09-04 22:39:27.375 248 12664.10 81.53 54516.40 88888.00 2016-09-04 22:39:27.500 248 12664.15 81.50 54516.40 88888.00 2016-09-04 22:39:27.625 248 12664.20 81.53 54516.40 88888.00 2016-09-04 22:39:27.750 248 12664.17 81.55 54516.40 88888.00 2016-09-04 22:39:27.875 248 12664.20 81.53 54516.40 88888.00 2016-09-04 22:39:28.000 248 12664.15 81.53 54516.38 88888.00 2016-09-04 22:39:28.125 248 12664.17 81.50 54516.40 88888.00 2016-09-04 22:39:28.250 248 12664.20 81.53 54516.43 88888.00 2016-09-04 22:39:28.375 248 12664.27 81.53 54516.40 88888.00 2016-09-04 22:39:28.500 248 12664.30 81.47 54516.40 88888.00 2016-09-04 22:39:28.625 248 12664.30 81.50 54516.38 88888.00 2016-09-04 22:39:28.750 248 12664.27 81.55 54516.40 88888.00 2016-09-04 22:39:28.875 248 12664.25 81.53 54516.40 88888.00 2016-09-04 22:39:29.000 248 12664.27 81.50 54516.38 88888.00 2016-09-04 22:39:29.125 248 12664.33 81.53 54516.38 88888.00 2016-09-04 22:39:29.250 248 12664.38 81.53 54516.40 88888.00 2016-09-04 22:39:29.375 248 12664.48 81.53 54516.38 88888.00 2016-09-04 22:39:29.500 248 12664.42 81.53 54516.38 88888.00 2016-09-04 22:39:29.625 248 12664.38 81.50 54516.32 88888.00 2016-09-04 22:39:29.750 248 12664.38 81.50 54516.32 88888.00 2016-09-04 22:39:29.875 248 12664.38 81.53 54516.32 88888.00 2016-09-04 22:39:30.000 248 12664.40 81.53 54516.32 88888.00 2016-09-04 22:39:30.125 248 12664.45 81.55 54516.32 88888.00 2016-09-04 22:39:30.250 248 12664.40 81.53 54516.32 88888.00 2016-09-04 22:39:30.375 248 12664.40 81.58 54516.32 88888.00 2016-09-04 22:39:30.500 248 12664.45 81.60 54516.32 88888.00 2016-09-04 22:39:30.625 248 12664.48 81.60 54516.32 88888.00 2016-09-04 22:39:30.750 248 12664.48 81.55 54516.32 88888.00 2016-09-04 22:39:30.875 248 12664.50 81.58 54516.30 88888.00 2016-09-04 22:39:31.000 248 12664.50 81.60 54516.30 88888.00 2016-09-04 22:39:31.125 248 12664.48 81.60 54516.30 88888.00 2016-09-04 22:39:31.250 248 12664.45 81.60 54516.30 88888.00 2016-09-04 22:39:31.375 248 12664.62 81.62 54516.30 88888.00 2016-09-04 22:39:31.500 248 12664.70 81.65 54516.32 88888.00 2016-09-04 22:39:31.625 248 12664.67 81.65 54516.30 88888.00 2016-09-04 22:39:31.750 248 12664.67 81.67 54516.30 88888.00 2016-09-04 22:39:31.875 248 12664.70 81.70 54516.32 88888.00 2016-09-04 22:39:32.000 248 12664.67 81.67 54516.30 88888.00 2016-09-04 22:39:32.125 248 12664.62 81.67 54516.30 88888.00 2016-09-04 22:39:32.250 248 12664.58 81.67 54516.28 88888.00 2016-09-04 22:39:32.375 248 12664.60 81.65 54516.25 88888.00 2016-09-04 22:39:32.500 248 12664.65 81.67 54516.22 88888.00 2016-09-04 22:39:32.625 248 12664.70 81.70 54516.22 88888.00 2016-09-04 22:39:32.750 248 12664.75 81.75 54516.22 88888.00 2016-09-04 22:39:32.875 248 12664.80 81.75 54516.22 88888.00 2016-09-04 22:39:33.000 248 12664.80 81.70 54516.18 88888.00 2016-09-04 22:39:33.125 248 12664.77 81.75 54516.18 88888.00 2016-09-04 22:39:33.250 248 12664.75 81.78 54516.22 88888.00 2016-09-04 22:39:33.375 248 12664.77 81.78 54516.22 88888.00 2016-09-04 22:39:33.500 248 12664.75 81.78 54516.22 88888.00 2016-09-04 22:39:33.625 248 12664.75 81.78 54516.18 88888.00 2016-09-04 22:39:33.750 248 12664.77 81.80 54516.18 88888.00 2016-09-04 22:39:33.875 248 12664.80 81.80 54516.18 88888.00 2016-09-04 22:39:34.000 248 12664.80 81.78 54516.18 88888.00 2016-09-04 22:39:34.125 248 12664.77 81.75 54516.15 88888.00 2016-09-04 22:39:34.250 248 12664.75 81.80 54516.18 88888.00 2016-09-04 22:39:34.375 248 12664.77 81.83 54516.18 88888.00 2016-09-04 22:39:34.500 248 12664.75 81.83 54516.15 88888.00 2016-09-04 22:39:34.625 248 12664.80 81.83 54516.18 88888.00 2016-09-04 22:39:34.750 248 12664.83 81.88 54516.18 88888.00 2016-09-04 22:39:34.875 248 12664.83 81.88 54516.15 88888.00 2016-09-04 22:39:35.000 248 12664.80 81.88 54516.15 88888.00 2016-09-04 22:39:35.125 248 12664.83 81.90 54516.15 88888.00 2016-09-04 22:39:35.250 248 12664.77 81.88 54516.15 88888.00 2016-09-04 22:39:35.375 248 12664.83 81.90 54516.15 88888.00 2016-09-04 22:39:35.500 248 12664.85 81.92 54516.15 88888.00 2016-09-04 22:39:35.625 248 12664.85 81.90 54516.15 88888.00 2016-09-04 22:39:35.750 248 12664.83 81.92 54516.15 88888.00 2016-09-04 22:39:35.875 248 12664.83 81.92 54516.18 88888.00 2016-09-04 22:39:36.000 248 12664.83 81.92 54516.18 88888.00 2016-09-04 22:39:36.125 248 12664.85 81.97 54516.20 88888.00 2016-09-04 22:39:36.250 248 12664.83 81.92 54516.18 88888.00 2016-09-04 22:39:36.375 248 12664.85 81.97 54516.18 88888.00 2016-09-04 22:39:36.500 248 12664.88 81.95 54516.18 88888.00 2016-09-04 22:39:36.625 248 12664.92 81.95 54516.18 88888.00 2016-09-04 22:39:36.750 248 12664.95 81.92 54516.15 88888.00 2016-09-04 22:39:36.875 248 12664.90 81.97 54516.15 88888.00 2016-09-04 22:39:37.000 248 12664.95 81.97 54516.12 88888.00 2016-09-04 22:39:37.125 248 12664.95 81.97 54516.12 88888.00 2016-09-04 22:39:37.250 248 12664.92 81.97 54516.15 88888.00 2016-09-04 22:39:37.375 248 12664.90 82.00 54516.18 88888.00 2016-09-04 22:39:37.500 248 12664.88 82.00 54516.18 88888.00 2016-09-04 22:39:37.625 248 12664.85 82.03 54516.18 88888.00 2016-09-04 22:39:37.750 248 12664.85 82.03 54516.20 88888.00 2016-09-04 22:39:37.875 248 12664.85 82.05 54516.18 88888.00 2016-09-04 22:39:38.000 248 12664.90 82.05 54516.15 88888.00 2016-09-04 22:39:38.125 248 12664.88 82.03 54516.18 88888.00 2016-09-04 22:39:38.250 248 12664.83 82.00 54516.15 88888.00 2016-09-04 22:39:38.375 248 12664.88 82.00 54516.18 88888.00 2016-09-04 22:39:38.500 248 12664.80 82.00 54516.18 88888.00 2016-09-04 22:39:38.625 248 12664.80 82.00 54516.12 88888.00 2016-09-04 22:39:38.750 248 12664.80 82.00 54516.12 88888.00 2016-09-04 22:39:38.875 248 12664.77 82.00 54516.10 88888.00 2016-09-04 22:39:39.000 248 12664.80 82.03 54516.15 88888.00 2016-09-04 22:39:39.125 248 12664.85 82.03 54516.15 88888.00 2016-09-04 22:39:39.250 248 12664.80 82.03 54516.18 88888.00 2016-09-04 22:39:39.375 248 12664.85 82.03 54516.18 88888.00 2016-09-04 22:39:39.500 248 12664.83 82.03 54516.15 88888.00 2016-09-04 22:39:39.625 248 12664.80 82.05 54516.15 88888.00 2016-09-04 22:39:39.750 248 12664.80 82.03 54516.15 88888.00 2016-09-04 22:39:39.875 248 12664.83 82.00 54516.15 88888.00 2016-09-04 22:39:40.000 248 12664.80 82.05 54516.15 88888.00 2016-09-04 22:39:40.125 248 12664.83 82.03 54516.15 88888.00 2016-09-04 22:39:40.250 248 12664.88 82.00 54516.15 88888.00 2016-09-04 22:39:40.375 248 12664.88 82.03 54516.15 88888.00 2016-09-04 22:39:40.500 248 12664.85 82.03 54516.15 88888.00 2016-09-04 22:39:40.625 248 12664.85 82.00 54516.15 88888.00 2016-09-04 22:39:40.750 248 12664.80 81.97 54516.15 88888.00 2016-09-04 22:39:40.875 248 12664.83 82.00 54516.15 88888.00 2016-09-04 22:39:41.000 248 12664.90 82.03 54516.12 88888.00 2016-09-04 22:39:41.125 248 12664.88 82.03 54516.15 88888.00 2016-09-04 22:39:41.250 248 12664.83 82.00 54516.18 88888.00 2016-09-04 22:39:41.375 248 12664.88 82.00 54516.18 88888.00 2016-09-04 22:39:41.500 248 12664.85 82.03 54516.18 88888.00 2016-09-04 22:39:41.625 248 12664.85 82.03 54516.18 88888.00 2016-09-04 22:39:41.750 248 12664.88 82.00 54516.20 88888.00 2016-09-04 22:39:41.875 248 12664.90 82.03 54516.18 88888.00 2016-09-04 22:39:42.000 248 12664.90 82.03 54516.18 88888.00 2016-09-04 22:39:42.125 248 12664.92 82.05 54516.20 88888.00 2016-09-04 22:39:42.250 248 12664.90 82.03 54516.18 88888.00 2016-09-04 22:39:42.375 248 12664.88 82.05 54516.18 88888.00 2016-09-04 22:39:42.500 248 12664.85 82.05 54516.15 88888.00 2016-09-04 22:39:42.625 248 12664.85 82.05 54516.12 88888.00 2016-09-04 22:39:42.750 248 12664.85 82.08 54516.10 88888.00 2016-09-04 22:39:42.875 248 12664.88 82.10 54516.15 88888.00 2016-09-04 22:39:43.000 248 12664.83 82.08 54516.15 88888.00 2016-09-04 22:39:43.125 248 12664.77 82.10 54516.15 88888.00 2016-09-04 22:39:43.250 248 12664.75 82.10 54516.15 88888.00 2016-09-04 22:39:43.375 248 12664.77 82.08 54516.15 88888.00 2016-09-04 22:39:43.500 248 12664.77 82.05 54516.15 88888.00 2016-09-04 22:39:43.625 248 12664.80 82.08 54516.15 88888.00 2016-09-04 22:39:43.750 248 12664.80 82.10 54516.12 88888.00 2016-09-04 22:39:43.875 248 12664.77 82.10 54516.12 88888.00 2016-09-04 22:39:44.000 248 12664.73 82.12 54516.12 88888.00 2016-09-04 22:39:44.125 248 12664.70 82.12 54516.15 88888.00 2016-09-04 22:39:44.250 248 12664.70 82.17 54516.15 88888.00 2016-09-04 22:39:44.375 248 12664.73 82.22 54516.12 88888.00 2016-09-04 22:39:44.500 248 12664.73 82.22 54516.12 88888.00 2016-09-04 22:39:44.625 248 12664.75 82.28 54516.12 88888.00 2016-09-04 22:39:44.750 248 12664.75 82.28 54516.12 88888.00 2016-09-04 22:39:44.875 248 12664.73 82.25 54516.12 88888.00 2016-09-04 22:39:45.000 248 12664.70 82.25 54516.12 88888.00 2016-09-04 22:39:45.125 248 12664.67 82.25 54516.12 88888.00 2016-09-04 22:39:45.250 248 12664.67 82.25 54516.10 88888.00 2016-09-04 22:39:45.375 248 12664.70 82.30 54516.12 88888.00 2016-09-04 22:39:45.500 248 12664.62 82.33 54516.12 88888.00 2016-09-04 22:39:45.625 248 12664.58 82.35 54516.10 88888.00 2016-09-04 22:39:45.750 248 12664.58 82.35 54516.10 88888.00 2016-09-04 22:39:45.875 248 12664.58 82.35 54516.10 88888.00 2016-09-04 22:39:46.000 248 12664.55 82.38 54516.07 88888.00 2016-09-04 22:39:46.125 248 12664.55 82.40 54516.10 88888.00 2016-09-04 22:39:46.250 248 12664.55 82.40 54516.10 88888.00 2016-09-04 22:39:46.375 248 12664.65 82.42 54516.10 88888.00 2016-09-04 22:39:46.500 248 12664.58 82.45 54516.10 88888.00 2016-09-04 22:39:46.625 248 12664.55 82.45 54516.10 88888.00 2016-09-04 22:39:46.750 248 12664.55 82.47 54516.12 88888.00 2016-09-04 22:39:46.875 248 12664.60 82.47 54516.12 88888.00 2016-09-04 22:39:47.000 248 12664.55 82.47 54516.10 88888.00 2016-09-04 22:39:47.125 248 12664.50 82.53 54516.10 88888.00 2016-09-04 22:39:47.250 248 12664.48 82.53 54516.10 88888.00 2016-09-04 22:39:47.375 248 12664.55 82.55 54516.10 88888.00 2016-09-04 22:39:47.500 248 12664.55 82.55 54516.07 88888.00 2016-09-04 22:39:47.625 248 12664.48 82.60 54516.07 88888.00 2016-09-04 22:39:47.750 248 12664.45 82.62 54516.10 88888.00 2016-09-04 22:39:47.875 248 12664.42 82.65 54516.07 88888.00 2016-09-04 22:39:48.000 248 12664.48 82.70 54516.07 88888.00 2016-09-04 22:39:48.125 248 12664.48 82.67 54516.07 88888.00 2016-09-04 22:39:48.250 248 12664.45 82.70 54516.05 88888.00 2016-09-04 22:39:48.375 248 12664.45 82.72 54516.05 88888.00 2016-09-04 22:39:48.500 248 12664.42 82.75 54516.07 88888.00 2016-09-04 22:39:48.625 248 12664.38 82.78 54516.05 88888.00 2016-09-04 22:39:48.750 248 12664.38 82.80 54516.07 88888.00 2016-09-04 22:39:48.875 248 12664.45 82.85 54516.05 88888.00 2016-09-04 22:39:49.000 248 12664.45 82.88 54516.03 88888.00 2016-09-04 22:39:49.125 248 12664.40 82.88 54516.03 88888.00 2016-09-04 22:39:49.250 248 12664.35 82.90 54516.05 88888.00 2016-09-04 22:39:49.375 248 12664.38 82.95 54516.05 88888.00 2016-09-04 22:39:49.500 248 12664.38 83.00 54516.05 88888.00 2016-09-04 22:39:49.625 248 12664.33 82.97 54516.03 88888.00 2016-09-04 22:39:49.750 248 12664.35 82.97 54516.03 88888.00 2016-09-04 22:39:49.875 248 12664.35 83.00 54516.00 88888.00 2016-09-04 22:39:50.000 248 12664.35 83.03 54516.00 88888.00 2016-09-04 22:39:50.125 248 12664.27 83.08 54516.00 88888.00 2016-09-04 22:39:50.250 248 12664.27 83.08 54515.97 88888.00 2016-09-04 22:39:50.375 248 12664.33 83.10 54515.95 88888.00 2016-09-04 22:39:50.500 248 12664.38 83.10 54516.00 88888.00 2016-09-04 22:39:50.625 248 12664.40 83.15 54516.03 88888.00 2016-09-04 22:39:50.750 248 12664.38 83.17 54516.03 88888.00 2016-09-04 22:39:50.875 248 12664.40 83.20 54516.03 88888.00 2016-09-04 22:39:51.000 248 12664.38 83.22 54516.00 88888.00 2016-09-04 22:39:51.125 248 12664.30 83.22 54515.97 88888.00 2016-09-04 22:39:51.250 248 12664.33 83.22 54515.95 88888.00 2016-09-04 22:39:51.375 248 12664.38 83.25 54515.97 88888.00 2016-09-04 22:39:51.500 248 12664.38 83.25 54515.97 88888.00 2016-09-04 22:39:51.625 248 12664.30 83.30 54515.97 88888.00 2016-09-04 22:39:51.750 248 12664.27 83.33 54515.97 88888.00 2016-09-04 22:39:51.875 248 12664.30 83.33 54515.95 88888.00 2016-09-04 22:39:52.000 248 12664.25 83.33 54515.95 88888.00 2016-09-04 22:39:52.125 248 12664.25 83.38 54515.93 88888.00 2016-09-04 22:39:52.250 248 12664.27 83.38 54515.93 88888.00 2016-09-04 22:39:52.375 248 12664.35 83.38 54515.93 88888.00 2016-09-04 22:39:52.500 248 12664.35 83.40 54515.90 88888.00 2016-09-04 22:39:52.625 248 12664.30 83.42 54515.90 88888.00 2016-09-04 22:39:52.750 248 12664.23 83.42 54515.95 88888.00 2016-09-04 22:39:52.875 248 12664.25 83.45 54515.95 88888.00 2016-09-04 22:39:53.000 248 12664.27 83.45 54515.93 88888.00 2016-09-04 22:39:53.125 248 12664.23 83.47 54515.93 88888.00 2016-09-04 22:39:53.250 248 12664.17 83.50 54515.93 88888.00 2016-09-04 22:39:53.375 248 12664.15 83.55 54515.93 88888.00 2016-09-04 22:39:53.500 248 12664.17 83.55 54515.93 88888.00 2016-09-04 22:39:53.625 248 12664.23 83.53 54515.88 88888.00 2016-09-04 22:39:53.750 248 12664.25 83.55 54515.88 88888.00 2016-09-04 22:39:53.875 248 12664.25 83.53 54515.90 88888.00 2016-09-04 22:39:54.000 248 12664.23 83.55 54515.90 88888.00 2016-09-04 22:39:54.125 248 12664.20 83.55 54515.90 88888.00 2016-09-04 22:39:54.250 248 12664.17 83.58 54515.90 88888.00 2016-09-04 22:39:54.375 248 12664.20 83.62 54515.88 88888.00 2016-09-04 22:39:54.500 248 12664.23 83.60 54515.90 88888.00 2016-09-04 22:39:54.625 248 12664.23 83.60 54515.90 88888.00 2016-09-04 22:39:54.750 248 12664.25 83.62 54515.90 88888.00 2016-09-04 22:39:54.875 248 12664.30 83.62 54515.90 88888.00 2016-09-04 22:39:55.000 248 12664.27 83.62 54515.88 88888.00 2016-09-04 22:39:55.125 248 12664.23 83.62 54515.90 88888.00 2016-09-04 22:39:55.250 248 12664.15 83.65 54515.90 88888.00 2016-09-04 22:39:55.375 248 12664.15 83.62 54515.88 88888.00 2016-09-04 22:39:55.500 248 12664.15 83.62 54515.88 88888.00 2016-09-04 22:39:55.625 248 12664.15 83.67 54515.88 88888.00 2016-09-04 22:39:55.750 248 12664.12 83.67 54515.90 88888.00 2016-09-04 22:39:55.875 248 12664.08 83.67 54515.90 88888.00 2016-09-04 22:39:56.000 248 12664.08 83.65 54515.88 88888.00 2016-09-04 22:39:56.125 248 12664.08 83.65 54515.85 88888.00 2016-09-04 22:39:56.250 248 12664.08 83.62 54515.85 88888.00 2016-09-04 22:39:56.375 248 12664.12 83.62 54515.85 88888.00 2016-09-04 22:39:56.500 248 12664.15 83.65 54515.88 88888.00 2016-09-04 22:39:56.625 248 12664.17 83.67 54515.88 88888.00 2016-09-04 22:39:56.750 248 12664.23 83.67 54515.85 88888.00 2016-09-04 22:39:56.875 248 12664.23 83.67 54515.88 88888.00 2016-09-04 22:39:57.000 248 12664.23 83.67 54515.85 88888.00 2016-09-04 22:39:57.125 248 12664.23 83.65 54515.85 88888.00 2016-09-04 22:39:57.250 248 12664.17 83.62 54515.88 88888.00 2016-09-04 22:39:57.375 248 12664.15 83.62 54515.85 88888.00 2016-09-04 22:39:57.500 248 12664.15 83.65 54515.88 88888.00 2016-09-04 22:39:57.625 248 12664.17 83.67 54515.88 88888.00 2016-09-04 22:39:57.750 248 12664.20 83.65 54515.85 88888.00 2016-09-04 22:39:57.875 248 12664.17 83.62 54515.88 88888.00 2016-09-04 22:39:58.000 248 12664.15 83.60 54515.85 88888.00 2016-09-04 22:39:58.125 248 12664.12 83.60 54515.85 88888.00 2016-09-04 22:39:58.250 248 12664.15 83.62 54515.85 88888.00 2016-09-04 22:39:58.375 248 12664.15 83.62 54515.85 88888.00 2016-09-04 22:39:58.500 248 12664.17 83.60 54515.88 88888.00 2016-09-04 22:39:58.625 248 12664.17 83.58 54515.85 88888.00 2016-09-04 22:39:58.750 248 12664.15 83.58 54515.82 88888.00 2016-09-04 22:39:58.875 248 12664.12 83.58 54515.82 88888.00 2016-09-04 22:39:59.000 248 12664.12 83.58 54515.85 88888.00 2016-09-04 22:39:59.125 248 12664.12 83.55 54515.85 88888.00 2016-09-04 22:39:59.250 248 12664.08 83.50 54515.85 88888.00 2016-09-04 22:39:59.375 248 12664.05 83.53 54515.88 88888.00 2016-09-04 22:39:59.500 248 12664.02 83.53 54515.85 88888.00 2016-09-04 22:39:59.625 248 12664.05 83.53 54515.85 88888.00 2016-09-04 22:39:59.750 248 12664.02 83.53 54515.85 88888.00 2016-09-04 22:39:59.875 248 12664.02 83.53 54515.82 88888.00 2016-09-04 22:40:00.000 248 12664.08 83.50 54515.85 88888.00 2016-09-04 22:40:00.125 248 12664.08 83.50 54515.85 88888.00 2016-09-04 22:40:00.250 248 12663.98 83.50 54515.90 88888.00 2016-09-04 22:40:00.375 248 12663.95 83.50 54515.88 88888.00 2016-09-04 22:40:00.500 248 12664.00 83.50 54515.85 88888.00 2016-09-04 22:40:00.625 248 12664.05 83.50 54515.85 88888.00 2016-09-04 22:40:00.750 248 12664.02 83.47 54515.88 88888.00 2016-09-04 22:40:00.875 248 12664.02 83.45 54515.88 88888.00 2016-09-04 22:40:01.000 248 12664.02 83.42 54515.88 88888.00 2016-09-04 22:40:01.125 248 12664.12 83.47 54515.88 88888.00 2016-09-04 22:40:01.250 248 12664.12 83.45 54515.85 88888.00 2016-09-04 22:40:01.375 248 12664.08 83.42 54515.88 88888.00 2016-09-04 22:40:01.500 248 12664.02 83.42 54515.85 88888.00 2016-09-04 22:40:01.625 248 12664.05 83.45 54515.88 88888.00 2016-09-04 22:40:01.750 248 12664.08 83.45 54515.85 88888.00 2016-09-04 22:40:01.875 248 12664.05 83.45 54515.88 88888.00 2016-09-04 22:40:02.000 248 12663.95 83.45 54515.88 88888.00 2016-09-04 22:40:02.125 248 12663.92 83.42 54515.85 88888.00 2016-09-04 22:40:02.250 248 12663.98 83.40 54515.88 88888.00 2016-09-04 22:40:02.375 248 12664.00 83.40 54515.88 88888.00 2016-09-04 22:40:02.500 248 12663.95 83.40 54515.88 88888.00 2016-09-04 22:40:02.625 248 12663.98 83.40 54515.90 88888.00 2016-09-04 22:40:02.750 248 12663.98 83.42 54515.90 88888.00 2016-09-04 22:40:02.875 248 12663.92 83.42 54515.90 88888.00 2016-09-04 22:40:03.000 248 12663.92 83.42 54515.88 88888.00 2016-09-04 22:40:03.125 248 12663.95 83.42 54515.85 88888.00 2016-09-04 22:40:03.250 248 12663.95 83.42 54515.85 88888.00 2016-09-04 22:40:03.375 248 12663.90 83.40 54515.88 88888.00 2016-09-04 22:40:03.500 248 12663.88 83.40 54515.90 88888.00 2016-09-04 22:40:03.625 248 12663.83 83.40 54515.90 88888.00 2016-09-04 22:40:03.750 248 12663.90 83.40 54515.88 88888.00 2016-09-04 22:40:03.875 248 12663.92 83.40 54515.88 88888.00 2016-09-04 22:40:04.000 248 12663.90 83.40 54515.85 88888.00 2016-09-04 22:40:04.125 248 12663.88 83.42 54515.88 88888.00 2016-09-04 22:40:04.250 248 12663.85 83.40 54515.88 88888.00 2016-09-04 22:40:04.375 248 12663.88 83.42 54515.90 88888.00 2016-09-04 22:40:04.500 248 12663.85 83.45 54515.90 88888.00 2016-09-04 22:40:04.625 248 12663.83 83.42 54515.90 88888.00 2016-09-04 22:40:04.750 248 12663.80 83.45 54515.90 88888.00 2016-09-04 22:40:04.875 248 12663.80 83.42 54515.88 88888.00 2016-09-04 22:40:05.000 248 12663.90 83.47 54515.90 88888.00 2016-09-04 22:40:05.125 248 12663.88 83.45 54515.90 88888.00 2016-09-04 22:40:05.250 248 12663.77 83.45 54515.90 88888.00 2016-09-04 22:40:05.375 248 12663.83 83.45 54515.88 88888.00 2016-09-04 22:40:05.500 248 12663.77 83.47 54515.90 88888.00 2016-09-04 22:40:05.625 248 12663.75 83.50 54515.93 88888.00 2016-09-04 22:40:05.750 248 12663.75 83.50 54515.90 88888.00 2016-09-04 22:40:05.875 248 12663.75 83.47 54515.90 88888.00 2016-09-04 22:40:06.000 248 12663.70 83.47 54515.90 88888.00 2016-09-04 22:40:06.125 248 12663.67 83.53 54515.93 88888.00 2016-09-04 22:40:06.250 248 12663.65 83.53 54515.90 88888.00 2016-09-04 22:40:06.375 248 12663.67 83.58 54515.90 88888.00 2016-09-04 22:40:06.500 248 12663.70 83.58 54515.93 88888.00 2016-09-04 22:40:06.625 248 12663.62 83.58 54515.90 88888.00 2016-09-04 22:40:06.750 248 12663.58 83.58 54515.90 88888.00 2016-09-04 22:40:06.875 248 12663.52 83.60 54515.90 88888.00 2016-09-04 22:40:07.000 248 12663.52 83.58 54515.90 88888.00 2016-09-04 22:40:07.125 248 12663.55 83.60 54515.93 88888.00 2016-09-04 22:40:07.250 248 12663.52 83.60 54515.95 88888.00 2016-09-04 22:40:07.375 248 12663.62 83.62 54515.93 88888.00 2016-09-04 22:40:07.500 248 12663.62 83.65 54515.93 88888.00 2016-09-04 22:40:07.625 248 12663.60 83.67 54515.90 88888.00 2016-09-04 22:40:07.750 248 12663.52 83.67 54515.93 88888.00 2016-09-04 22:40:07.875 248 12663.50 83.72 54515.90 88888.00 2016-09-04 22:40:08.000 248 12663.48 83.72 54515.90 88888.00 2016-09-04 22:40:08.125 248 12663.48 83.75 54515.90 88888.00 2016-09-04 22:40:08.250 248 12663.42 83.75 54515.90 88888.00 2016-09-04 22:40:08.375 248 12663.38 83.75 54515.93 88888.00 2016-09-04 22:40:08.500 248 12663.38 83.78 54515.93 88888.00 2016-09-04 22:40:08.625 248 12663.35 83.78 54515.95 88888.00 2016-09-04 22:40:08.750 248 12663.33 83.80 54515.95 88888.00 2016-09-04 22:40:08.875 248 12663.35 83.80 54515.95 88888.00 2016-09-04 22:40:09.000 248 12663.33 83.85 54515.95 88888.00 2016-09-04 22:40:09.125 248 12663.30 83.88 54515.97 88888.00 2016-09-04 22:40:09.250 248 12663.33 83.85 54515.93 88888.00 2016-09-04 22:40:09.375 248 12663.33 83.88 54515.93 88888.00 2016-09-04 22:40:09.500 248 12663.30 83.92 54515.95 88888.00 2016-09-04 22:40:09.625 248 12663.27 83.92 54515.95 88888.00 2016-09-04 22:40:09.750 248 12663.27 83.90 54515.93 88888.00 2016-09-04 22:40:09.875 248 12663.25 83.97 54515.95 88888.00 2016-09-04 22:40:10.000 248 12663.17 83.97 54515.97 88888.00 2016-09-04 22:40:10.125 248 12663.10 84.00 54515.97 88888.00 2016-09-04 22:40:10.250 248 12663.08 84.00 54515.97 88888.00 2016-09-04 22:40:10.375 248 12663.12 84.00 54515.95 88888.00 2016-09-04 22:40:10.500 248 12663.12 84.05 54515.97 88888.00 2016-09-04 22:40:10.625 248 12663.12 84.05 54515.97 88888.00 2016-09-04 22:40:10.750 248 12663.15 84.12 54515.97 88888.00 2016-09-04 22:40:10.875 248 12663.12 84.12 54515.95 88888.00 2016-09-04 22:40:11.000 248 12663.08 84.10 54515.95 88888.00 2016-09-04 22:40:11.125 248 12663.12 84.10 54515.95 88888.00 2016-09-04 22:40:11.250 248 12663.02 84.12 54516.00 88888.00 2016-09-04 22:40:11.375 248 12662.95 84.15 54516.00 88888.00 2016-09-04 22:40:11.500 248 12662.95 84.17 54516.00 88888.00 2016-09-04 22:40:11.625 248 12663.02 84.20 54515.97 88888.00 2016-09-04 22:40:11.750 248 12662.98 84.20 54515.97 88888.00 2016-09-04 22:40:11.875 248 12662.92 84.20 54515.97 88888.00 2016-09-04 22:40:12.000 248 12662.90 84.20 54515.95 88888.00 2016-09-04 22:40:12.125 248 12662.88 84.25 54515.95 88888.00 2016-09-04 22:40:12.250 248 12662.90 84.25 54515.97 88888.00 2016-09-04 22:40:12.375 248 12662.90 84.25 54516.00 88888.00 2016-09-04 22:40:12.500 248 12662.85 84.28 54516.00 88888.00 2016-09-04 22:40:12.625 248 12662.80 84.33 54516.00 88888.00 2016-09-04 22:40:12.750 248 12662.75 84.33 54515.97 88888.00 2016-09-04 22:40:12.875 248 12662.80 84.35 54516.00 88888.00 2016-09-04 22:40:13.000 248 12662.80 84.38 54516.00 88888.00 2016-09-04 22:40:13.125 248 12662.77 84.38 54515.97 88888.00 2016-09-04 22:40:13.250 248 12662.70 84.35 54516.00 88888.00 2016-09-04 22:40:13.375 248 12662.70 84.40 54516.00 88888.00 2016-09-04 22:40:13.500 248 12662.65 84.40 54516.00 88888.00 2016-09-04 22:40:13.625 248 12662.62 84.40 54516.00 88888.00 2016-09-04 22:40:13.750 248 12662.70 84.42 54516.03 88888.00 2016-09-04 22:40:13.875 248 12662.70 84.47 54516.03 88888.00 2016-09-04 22:40:14.000 248 12662.67 84.45 54516.03 88888.00 2016-09-04 22:40:14.125 248 12662.60 84.45 54516.03 88888.00 2016-09-04 22:40:14.250 248 12662.52 84.42 54516.00 88888.00 2016-09-04 22:40:14.375 248 12662.55 84.47 54516.03 88888.00 2016-09-04 22:40:14.500 248 12662.55 84.50 54516.03 88888.00 2016-09-04 22:40:14.625 248 12662.52 84.45 54516.05 88888.00 2016-09-04 22:40:14.750 248 12662.48 84.45 54516.05 88888.00 2016-09-04 22:40:14.875 248 12662.50 84.45 54516.05 88888.00 2016-09-04 22:40:15.000 248 12662.48 84.45 54516.05 88888.00 2016-09-04 22:40:15.125 248 12662.48 84.45 54516.07 88888.00 2016-09-04 22:40:15.250 248 12662.48 84.45 54516.07 88888.00 2016-09-04 22:40:15.375 248 12662.45 84.47 54516.05 88888.00 2016-09-04 22:40:15.500 248 12662.38 84.47 54516.07 88888.00 2016-09-04 22:40:15.625 248 12662.38 84.47 54516.10 88888.00 2016-09-04 22:40:15.750 248 12662.40 84.47 54516.10 88888.00 2016-09-04 22:40:15.875 248 12662.42 84.47 54516.12 88888.00 2016-09-04 22:40:16.000 248 12662.38 84.50 54516.07 88888.00 2016-09-04 22:40:16.125 248 12662.38 84.50 54516.10 88888.00 2016-09-04 22:40:16.250 248 12662.33 84.42 54516.12 88888.00 2016-09-04 22:40:16.375 248 12662.33 84.45 54516.10 88888.00 2016-09-04 22:40:16.500 248 12662.35 84.42 54516.07 88888.00 2016-09-04 22:40:16.625 248 12662.35 84.40 54516.07 88888.00 2016-09-04 22:40:16.750 248 12662.35 84.40 54516.12 88888.00 2016-09-04 22:40:16.875 248 12662.35 84.40 54516.12 88888.00 2016-09-04 22:40:17.000 248 12662.38 84.40 54516.12 88888.00 2016-09-04 22:40:17.125 248 12662.38 84.40 54516.15 88888.00 2016-09-04 22:40:17.250 248 12662.33 84.35 54516.18 88888.00 2016-09-04 22:40:17.375 248 12662.33 84.38 54516.15 88888.00 2016-09-04 22:40:17.500 248 12662.33 84.35 54516.15 88888.00 2016-09-04 22:40:17.625 248 12662.35 84.35 54516.12 88888.00 2016-09-04 22:40:17.750 248 12662.35 84.33 54516.15 88888.00 2016-09-04 22:40:17.875 248 12662.38 84.30 54516.15 88888.00 2016-09-04 22:40:18.000 248 12662.35 84.25 54516.18 88888.00 2016-09-04 22:40:18.125 248 12662.35 84.30 54516.18 88888.00 2016-09-04 22:40:18.250 248 12662.30 84.25 54516.20 88888.00 2016-09-04 22:40:18.375 248 12662.30 84.28 54516.20 88888.00 2016-09-04 22:40:18.500 248 12662.30 84.28 54516.20 88888.00 2016-09-04 22:40:18.625 248 12662.33 84.25 54516.20 88888.00 2016-09-04 22:40:18.750 248 12662.35 84.22 54516.20 88888.00 2016-09-04 22:40:18.875 248 12662.35 84.17 54516.20 88888.00 2016-09-04 22:40:19.000 248 12662.38 84.15 54516.20 88888.00 2016-09-04 22:40:19.125 248 12662.27 84.15 54516.22 88888.00 2016-09-04 22:40:19.250 248 12662.15 84.12 54516.22 88888.00 2016-09-04 22:40:19.375 248 12662.17 84.12 54516.22 88888.00 2016-09-04 22:40:19.500 248 12662.17 84.08 54516.22 88888.00 2016-09-04 22:40:19.625 248 12662.17 84.05 54516.25 88888.00 2016-09-04 22:40:19.750 248 12662.20 84.05 54516.30 88888.00 2016-09-04 22:40:19.875 248 12662.25 84.00 54516.28 88888.00 2016-09-04 22:40:20.000 248 12662.27 84.00 54516.25 88888.00 2016-09-04 22:40:20.125 248 12662.27 83.97 54516.30 88888.00 2016-09-04 22:40:20.250 248 12662.20 83.92 54516.32 88888.00 2016-09-04 22:40:20.375 248 12662.17 83.95 54516.30 88888.00 2016-09-04 22:40:20.500 248 12662.12 83.90 54516.28 88888.00 2016-09-04 22:40:20.625 248 12662.17 83.92 54516.30 88888.00 2016-09-04 22:40:20.750 248 12662.20 83.92 54516.32 88888.00 2016-09-04 22:40:20.875 248 12662.17 83.92 54516.32 88888.00 2016-09-04 22:40:21.000 248 12662.10 83.90 54516.32 88888.00 2016-09-04 22:40:21.125 248 12662.08 83.90 54516.32 88888.00 2016-09-04 22:40:21.250 248 12662.10 83.85 54516.35 88888.00 2016-09-04 22:40:21.375 248 12662.10 83.88 54516.35 88888.00 2016-09-04 22:40:21.500 248 12662.10 83.88 54516.32 88888.00 2016-09-04 22:40:21.625 248 12662.08 83.85 54516.32 88888.00 2016-09-04 22:40:21.750 248 12662.12 83.80 54516.35 88888.00 2016-09-04 22:40:21.875 248 12662.12 83.80 54516.35 88888.00 2016-09-04 22:40:22.000 248 12662.08 83.78 54516.35 88888.00 2016-09-04 22:40:22.125 248 12662.05 83.75 54516.35 88888.00 2016-09-04 22:40:22.250 248 12662.02 83.78 54516.35 88888.00 2016-09-04 22:40:22.375 248 12662.08 83.78 54516.35 88888.00 2016-09-04 22:40:22.500 248 12662.10 83.75 54516.38 88888.00 2016-09-04 22:40:22.625 248 12662.12 83.78 54516.38 88888.00 2016-09-04 22:40:22.750 248 12662.08 83.72 54516.40 88888.00 2016-09-04 22:40:22.875 248 12662.08 83.72 54516.43 88888.00 2016-09-04 22:40:23.000 248 12662.02 83.72 54516.40 88888.00 2016-09-04 22:40:23.125 248 12661.95 83.67 54516.40 88888.00 2016-09-04 22:40:23.250 248 12662.00 83.67 54516.40 88888.00 2016-09-04 22:40:23.375 248 12662.10 83.70 54516.40 88888.00 2016-09-04 22:40:23.500 248 12662.05 83.67 54516.43 88888.00 2016-09-04 22:40:23.625 248 12662.05 83.65 54516.40 88888.00 2016-09-04 22:40:23.750 248 12662.05 83.65 54516.38 88888.00 2016-09-04 22:40:23.875 248 12662.05 83.65 54516.40 88888.00 2016-09-04 22:40:24.000 248 12662.00 83.65 54516.43 88888.00 2016-09-04 22:40:24.125 248 12662.00 83.65 54516.45 88888.00 2016-09-04 22:40:24.250 248 12661.98 83.62 54516.45 88888.00 2016-09-04 22:40:24.375 248 12661.98 83.65 54516.40 88888.00 2016-09-04 22:40:24.500 248 12661.95 83.65 54516.40 88888.00 2016-09-04 22:40:24.625 248 12661.95 83.65 54516.43 88888.00 2016-09-04 22:40:24.750 248 12661.95 83.65 54516.43 88888.00 2016-09-04 22:40:24.875 248 12661.92 83.62 54516.43 88888.00 2016-09-04 22:40:25.000 248 12661.90 83.60 54516.43 88888.00 2016-09-04 22:40:25.125 248 12661.90 83.65 54516.47 88888.00 2016-09-04 22:40:25.250 248 12661.88 83.65 54516.45 88888.00 2016-09-04 22:40:25.375 248 12661.90 83.67 54516.45 88888.00 2016-09-04 22:40:25.500 248 12661.88 83.65 54516.45 88888.00 2016-09-04 22:40:25.625 248 12661.88 83.67 54516.45 88888.00 2016-09-04 22:40:25.750 248 12661.92 83.67 54516.47 88888.00 2016-09-04 22:40:25.875 248 12661.92 83.70 54516.47 88888.00 2016-09-04 22:40:26.000 248 12661.92 83.67 54516.43 88888.00 2016-09-04 22:40:26.125 248 12661.83 83.67 54516.45 88888.00 2016-09-04 22:40:26.250 248 12661.83 83.65 54516.45 88888.00 2016-09-04 22:40:26.375 248 12661.85 83.70 54516.45 88888.00 2016-09-04 22:40:26.500 248 12661.92 83.72 54516.47 88888.00 2016-09-04 22:40:26.625 248 12661.90 83.75 54516.50 88888.00 2016-09-04 22:40:26.750 248 12661.83 83.78 54516.47 88888.00 2016-09-04 22:40:26.875 248 12661.85 83.80 54516.47 88888.00 2016-09-04 22:40:27.000 248 12661.90 83.83 54516.45 88888.00 2016-09-04 22:40:27.125 248 12661.90 83.83 54516.45 88888.00 2016-09-04 22:40:27.250 248 12661.77 83.83 54516.47 88888.00 2016-09-04 22:40:27.375 248 12661.73 83.85 54516.47 88888.00 2016-09-04 22:40:27.500 248 12661.75 83.85 54516.45 88888.00 2016-09-04 22:40:27.625 248 12661.80 83.88 54516.45 88888.00 2016-09-04 22:40:27.750 248 12661.83 83.90 54516.45 88888.00 2016-09-04 22:40:27.875 248 12661.85 83.92 54516.45 88888.00 2016-09-04 22:40:28.000 248 12661.85 83.95 54516.43 88888.00 2016-09-04 22:40:28.125 248 12661.83 84.00 54516.45 88888.00 2016-09-04 22:40:28.250 248 12661.80 83.97 54516.45 88888.00 2016-09-04 22:40:28.375 248 12661.83 84.00 54516.43 88888.00 2016-09-04 22:40:28.500 248 12661.88 84.05 54516.43 88888.00 2016-09-04 22:40:28.625 248 12661.88 84.05 54516.43 88888.00 2016-09-04 22:40:28.750 248 12661.83 84.08 54516.43 88888.00 2016-09-04 22:40:28.875 248 12661.88 84.10 54516.40 88888.00 2016-09-04 22:40:29.000 248 12661.92 84.12 54516.43 88888.00 2016-09-04 22:40:29.125 248 12661.90 84.17 54516.43 88888.00 2016-09-04 22:40:29.250 248 12661.83 84.17 54516.43 88888.00 2016-09-04 22:40:29.375 248 12661.83 84.20 54516.43 88888.00 2016-09-04 22:40:29.500 248 12661.88 84.20 54516.45 88888.00 2016-09-04 22:40:29.625 248 12661.85 84.22 54516.45 88888.00 2016-09-04 22:40:29.750 248 12661.85 84.28 54516.47 88888.00 2016-09-04 22:40:29.875 248 12661.85 84.30 54516.45 88888.00 2016-09-04 22:40:30.000 248 12661.80 84.33 54516.43 88888.00 2016-09-04 22:40:30.125 248 12661.80 84.35 54516.45 88888.00 2016-09-04 22:40:30.250 248 12661.85 84.40 54516.47 88888.00 2016-09-04 22:40:30.375 248 12661.88 84.45 54516.47 88888.00 2016-09-04 22:40:30.500 248 12661.85 84.45 54516.45 88888.00 2016-09-04 22:40:30.625 248 12661.83 84.45 54516.43 88888.00 2016-09-04 22:40:30.750 248 12661.83 84.50 54516.43 88888.00 2016-09-04 22:40:30.875 248 12661.83 84.55 54516.43 88888.00 2016-09-04 22:40:31.000 248 12661.83 84.58 54516.43 88888.00 2016-09-04 22:40:31.125 248 12661.80 84.60 54516.43 88888.00 2016-09-04 22:40:31.250 248 12661.80 84.62 54516.45 88888.00 2016-09-04 22:40:31.375 248 12661.83 84.65 54516.43 88888.00 2016-09-04 22:40:31.500 248 12661.80 84.67 54516.40 88888.00 2016-09-04 22:40:31.625 248 12661.77 84.70 54516.40 88888.00 2016-09-04 22:40:31.750 248 12661.77 84.72 54516.43 88888.00 2016-09-04 22:40:31.875 248 12661.70 84.75 54516.40 88888.00 2016-09-04 22:40:32.000 248 12661.73 84.80 54516.43 88888.00 2016-09-04 22:40:32.125 248 12661.75 84.80 54516.43 88888.00 2016-09-04 22:40:32.250 248 12661.73 84.85 54516.43 88888.00 2016-09-04 22:40:32.375 248 12661.70 84.90 54516.43 88888.00 2016-09-04 22:40:32.500 248 12661.73 84.90 54516.45 88888.00 2016-09-04 22:40:32.625 248 12661.73 84.92 54516.43 88888.00 2016-09-04 22:40:32.750 248 12661.70 84.95 54516.43 88888.00 2016-09-04 22:40:32.875 248 12661.67 85.00 54516.43 88888.00 2016-09-04 22:40:33.000 248 12661.67 85.05 54516.40 88888.00 2016-09-04 22:40:33.125 248 12661.65 85.08 54516.40 88888.00 2016-09-04 22:40:33.250 248 12661.65 85.05 54516.40 88888.00 2016-09-04 22:40:33.375 248 12661.67 85.10 54516.38 88888.00 2016-09-04 22:40:33.500 248 12661.67 85.12 54516.40 88888.00 2016-09-04 22:40:33.625 248 12661.70 85.15 54516.43 88888.00 2016-09-04 22:40:33.750 248 12661.73 85.20 54516.40 88888.00 2016-09-04 22:40:33.875 248 12661.70 85.20 54516.40 88888.00 2016-09-04 22:40:34.000 248 12661.65 85.25 54516.40 88888.00 2016-09-04 22:40:34.125 248 12661.60 85.33 54516.40 88888.00 2016-09-04 22:40:34.250 248 12661.52 85.33 54516.43 88888.00 2016-09-04 22:40:34.375 248 12661.55 85.35 54516.38 88888.00 2016-09-04 22:40:34.500 248 12661.58 85.35 54516.38 88888.00 2016-09-04 22:40:34.625 248 12661.58 85.35 54516.38 88888.00 2016-09-04 22:40:34.750 248 12661.52 85.38 54516.38 88888.00 2016-09-04 22:40:34.875 248 12661.55 85.40 54516.38 88888.00 2016-09-04 22:40:35.000 248 12661.60 85.45 54516.35 88888.00 2016-09-04 22:40:35.125 248 12661.58 85.47 54516.38 88888.00 2016-09-04 22:40:35.250 248 12661.52 85.47 54516.40 88888.00 2016-09-04 22:40:35.375 248 12661.58 85.53 54516.38 88888.00 2016-09-04 22:40:35.500 248 12661.58 85.53 54516.38 88888.00 2016-09-04 22:40:35.625 248 12661.60 85.53 54516.35 88888.00 2016-09-04 22:40:35.750 248 12661.58 85.58 54516.38 88888.00 2016-09-04 22:40:35.875 248 12661.58 85.60 54516.35 88888.00 2016-09-04 22:40:36.000 248 12661.58 85.60 54516.32 88888.00 2016-09-04 22:40:36.125 248 12661.52 85.60 54516.35 88888.00 2016-09-04 22:40:36.250 248 12661.48 85.60 54516.40 88888.00 2016-09-04 22:40:36.375 248 12661.52 85.65 54516.38 88888.00 2016-09-04 22:40:36.500 248 12661.52 85.62 54516.38 88888.00 2016-09-04 22:40:36.625 248 12661.52 85.65 54516.40 88888.00 2016-09-04 22:40:36.750 248 12661.48 85.67 54516.40 88888.00 2016-09-04 22:40:36.875 248 12661.42 85.70 54516.40 88888.00 2016-09-04 22:40:37.000 248 12661.42 85.70 54516.38 88888.00 2016-09-04 22:40:37.125 248 12661.40 85.72 54516.43 88888.00 2016-09-04 22:40:37.250 248 12661.35 85.70 54516.45 88888.00 2016-09-04 22:40:37.375 248 12661.40 85.72 54516.45 88888.00 2016-09-04 22:40:37.500 248 12661.38 85.78 54516.45 88888.00 2016-09-04 22:40:37.625 248 12661.30 85.78 54516.45 88888.00 2016-09-04 22:40:37.750 248 12661.27 85.78 54516.40 88888.00 2016-09-04 22:40:37.875 248 12661.25 85.78 54516.43 88888.00 2016-09-04 22:40:38.000 248 12661.20 85.78 54516.45 88888.00 2016-09-04 22:40:38.125 248 12661.20 85.80 54516.47 88888.00 2016-09-04 22:40:38.250 248 12661.12 85.75 54516.50 88888.00 2016-09-04 22:40:38.375 248 12661.12 85.78 54516.53 88888.00 2016-09-04 22:40:38.500 248 12661.12 85.75 54516.53 88888.00 2016-09-04 22:40:38.625 248 12661.12 85.78 54516.50 88888.00 2016-09-04 22:40:38.750 248 12661.12 85.80 54516.50 88888.00 2016-09-04 22:40:38.875 248 12661.08 85.80 54516.50 88888.00 2016-09-04 22:40:39.000 248 12661.02 85.80 54516.50 88888.00 2016-09-04 22:40:39.125 248 12660.92 85.83 54516.50 88888.00 2016-09-04 22:40:39.250 248 12660.88 85.80 54516.50 88888.00 2016-09-04 22:40:39.375 248 12660.90 85.83 54516.50 88888.00 2016-09-04 22:40:39.500 248 12660.95 85.85 54516.50 88888.00 2016-09-04 22:40:39.625 248 12660.92 85.88 54516.53 88888.00 2016-09-04 22:40:39.750 248 12660.85 85.85 54516.53 88888.00 2016-09-04 22:40:39.875 248 12660.83 85.88 54516.53 88888.00 2016-09-04 22:40:40.000 248 12660.85 85.85 54516.50 88888.00 2016-09-04 22:40:40.125 248 12660.80 85.83 54516.53 88888.00 2016-09-04 22:40:40.250 248 12660.77 85.83 54516.57 88888.00 2016-09-04 22:40:40.375 248 12660.80 85.85 54516.53 88888.00 2016-09-04 22:40:40.500 248 12660.77 85.88 54516.53 88888.00 2016-09-04 22:40:40.625 248 12660.67 85.88 54516.53 88888.00 2016-09-04 22:40:40.750 248 12660.62 85.88 54516.60 88888.00 2016-09-04 22:40:40.875 248 12660.60 85.85 54516.60 88888.00 2016-09-04 22:40:41.000 248 12660.55 85.88 54516.57 88888.00 2016-09-04 22:40:41.125 248 12660.52 85.88 54516.57 88888.00 2016-09-04 22:40:41.250 248 12660.45 85.85 54516.57 88888.00 2016-09-04 22:40:41.375 248 12660.42 85.85 54516.57 88888.00 2016-09-04 22:40:41.500 248 12660.42 85.83 54516.60 88888.00 2016-09-04 22:40:41.625 248 12660.40 85.85 54516.60 88888.00 2016-09-04 22:40:41.750 248 12660.40 85.85 54516.62 88888.00 2016-09-04 22:40:41.875 248 12660.33 85.83 54516.62 88888.00 2016-09-04 22:40:42.000 248 12660.30 85.83 54516.60 88888.00 2016-09-04 22:40:42.125 248 12660.25 85.83 54516.65 88888.00 2016-09-04 22:40:42.250 248 12660.17 85.90 54516.62 88888.00 2016-09-04 22:40:42.375 248 12660.17 85.95 54516.62 88888.00 2016-09-04 22:40:42.500 248 12660.15 85.95 54516.65 88888.00 2016-09-04 22:40:42.625 248 12660.12 85.92 54516.65 88888.00 2016-09-04 22:40:42.750 248 12660.10 85.92 54516.65 88888.00 2016-09-04 22:40:42.875 248 12660.00 85.92 54516.65 88888.00 2016-09-04 22:40:43.000 248 12659.92 85.92 54516.65 88888.00 2016-09-04 22:40:43.125 248 12659.95 85.92 54516.68 88888.00 2016-09-04 22:40:43.250 248 12659.92 85.95 54516.70 88888.00 2016-09-04 22:40:43.375 248 12659.92 85.95 54516.68 88888.00 2016-09-04 22:40:43.500 248 12659.90 86.00 54516.70 88888.00 2016-09-04 22:40:43.625 248 12659.80 85.97 54516.70 88888.00 2016-09-04 22:40:43.750 248 12659.73 85.95 54516.70 88888.00 2016-09-04 22:40:43.875 248 12659.75 85.97 54516.68 88888.00 2016-09-04 22:40:44.000 248 12659.77 85.97 54516.68 88888.00 2016-09-04 22:40:44.125 248 12659.75 85.97 54516.68 88888.00 2016-09-04 22:40:44.250 248 12659.70 85.97 54516.68 88888.00 2016-09-04 22:40:44.375 248 12659.73 86.03 54516.68 88888.00 2016-09-04 22:40:44.500 248 12659.65 86.03 54516.68 88888.00 2016-09-04 22:40:44.625 248 12659.58 86.05 54516.70 88888.00 2016-09-04 22:40:44.750 248 12659.50 86.05 54516.72 88888.00 2016-09-04 22:40:44.875 248 12659.52 86.08 54516.70 88888.00 2016-09-04 22:40:45.000 248 12659.55 86.08 54516.70 88888.00 2016-09-04 22:40:45.125 248 12659.52 86.10 54516.70 88888.00 2016-09-04 22:40:45.250 248 12659.45 86.10 54516.75 88888.00 2016-09-04 22:40:45.375 248 12659.45 86.12 54516.72 88888.00 2016-09-04 22:40:45.500 248 12659.45 86.10 54516.75 88888.00 2016-09-04 22:40:45.625 248 12659.38 86.12 54516.75 88888.00 2016-09-04 22:40:45.750 248 12659.33 86.17 54516.72 88888.00 2016-09-04 22:40:45.875 248 12659.30 86.17 54516.72 88888.00 2016-09-04 22:40:46.000 248 12659.30 86.20 54516.70 88888.00 2016-09-04 22:40:46.125 248 12659.33 86.20 54516.72 88888.00 2016-09-04 22:40:46.250 248 12659.25 86.22 54516.72 88888.00 2016-09-04 22:40:46.375 248 12659.25 86.22 54516.70 88888.00 2016-09-04 22:40:46.500 248 12659.25 86.22 54516.70 88888.00 2016-09-04 22:40:46.625 248 12659.23 86.25 54516.70 88888.00 2016-09-04 22:40:46.750 248 12659.20 86.25 54516.72 88888.00 2016-09-04 22:40:46.875 248 12659.15 86.28 54516.75 88888.00 2016-09-04 22:40:47.000 248 12659.08 86.30 54516.72 88888.00 2016-09-04 22:40:47.125 248 12659.05 86.33 54516.72 88888.00 2016-09-04 22:40:47.250 248 12659.08 86.30 54516.72 88888.00 2016-09-04 22:40:47.375 248 12659.08 86.33 54516.72 88888.00 2016-09-04 22:40:47.500 248 12659.00 86.35 54516.72 88888.00 2016-09-04 22:40:47.625 248 12658.95 86.35 54516.72 88888.00 2016-09-04 22:40:47.750 248 12658.90 86.35 54516.70 88888.00 2016-09-04 22:40:47.875 248 12658.92 86.38 54516.72 88888.00 2016-09-04 22:40:48.000 248 12658.92 86.40 54516.75 88888.00 2016-09-04 22:40:48.125 248 12658.92 86.42 54516.75 88888.00 2016-09-04 22:40:48.250 248 12658.90 86.40 54516.72 88888.00 2016-09-04 22:40:48.375 248 12658.88 86.45 54516.72 88888.00 2016-09-04 22:40:48.500 248 12658.80 86.45 54516.75 88888.00 2016-09-04 22:40:48.625 248 12658.75 86.47 54516.75 88888.00 2016-09-04 22:40:48.750 248 12658.83 86.47 54516.75 88888.00 2016-09-04 22:40:48.875 248 12658.85 86.50 54516.75 88888.00 2016-09-04 22:40:49.000 248 12658.80 86.50 54516.75 88888.00 2016-09-04 22:40:49.125 248 12658.75 86.50 54516.78 88888.00 2016-09-04 22:40:49.250 248 12658.67 86.50 54516.78 88888.00 2016-09-04 22:40:49.375 248 12658.73 86.50 54516.75 88888.00 2016-09-04 22:40:49.500 248 12658.70 86.50 54516.72 88888.00 2016-09-04 22:40:49.625 248 12658.67 86.50 54516.75 88888.00 2016-09-04 22:40:49.750 248 12658.67 86.53 54516.75 88888.00 2016-09-04 22:40:49.875 248 12658.62 86.55 54516.75 88888.00 2016-09-04 22:40:50.000 248 12658.62 86.55 54516.78 88888.00 2016-09-04 22:40:50.125 248 12658.65 86.53 54516.78 88888.00 2016-09-04 22:40:50.250 248 12658.62 86.53 54516.75 88888.00 2016-09-04 22:40:50.375 248 12658.67 86.58 54516.75 88888.00 2016-09-04 22:40:50.500 248 12658.73 86.60 54516.75 88888.00 2016-09-04 22:40:50.625 248 12658.70 86.60 54516.78 88888.00 2016-09-04 22:40:50.750 248 12658.65 86.62 54516.75 88888.00 2016-09-04 22:40:50.875 248 12658.65 86.58 54516.75 88888.00 2016-09-04 22:40:51.000 248 12658.65 86.58 54516.75 88888.00 2016-09-04 22:40:51.125 248 12658.73 86.60 54516.78 88888.00 2016-09-04 22:40:51.250 248 12658.67 86.60 54516.75 88888.00 2016-09-04 22:40:51.375 248 12658.65 86.62 54516.72 88888.00 2016-09-04 22:40:51.500 248 12658.60 86.62 54516.75 88888.00 2016-09-04 22:40:51.625 248 12658.65 86.62 54516.72 88888.00 2016-09-04 22:40:51.750 248 12658.67 86.62 54516.75 88888.00 2016-09-04 22:40:51.875 248 12658.67 86.60 54516.72 88888.00 2016-09-04 22:40:52.000 248 12658.73 86.60 54516.70 88888.00 2016-09-04 22:40:52.125 248 12658.73 86.62 54516.72 88888.00 2016-09-04 22:40:52.250 248 12658.70 86.62 54516.72 88888.00 2016-09-04 22:40:52.375 248 12658.65 86.62 54516.72 88888.00 2016-09-04 22:40:52.500 248 12658.65 86.65 54516.78 88888.00 2016-09-04 22:40:52.625 248 12658.62 86.65 54516.75 88888.00 2016-09-04 22:40:52.750 248 12658.52 86.60 54516.75 88888.00 2016-09-04 22:40:52.875 248 12658.52 86.58 54516.72 88888.00 2016-09-04 22:40:53.000 248 12658.58 86.55 54516.72 88888.00 2016-09-04 22:40:53.125 248 12658.58 86.55 54516.75 88888.00 2016-09-04 22:40:53.250 248 12658.55 86.55 54516.75 88888.00 2016-09-04 22:40:53.375 248 12658.52 86.58 54516.75 88888.00 2016-09-04 22:40:53.500 248 12658.55 86.55 54516.72 88888.00 2016-09-04 22:40:53.625 248 12658.60 86.53 54516.72 88888.00 2016-09-04 22:40:53.750 248 12658.65 86.50 54516.75 88888.00 2016-09-04 22:40:53.875 248 12658.70 86.50 54516.75 88888.00 2016-09-04 22:40:54.000 248 12658.60 86.47 54516.75 88888.00 2016-09-04 22:40:54.125 248 12658.52 86.47 54516.78 88888.00 2016-09-04 22:40:54.250 248 12658.52 86.45 54516.78 88888.00 2016-09-04 22:40:54.375 248 12658.58 86.42 54516.75 88888.00 2016-09-04 22:40:54.500 248 12658.62 86.42 54516.75 88888.00 2016-09-04 22:40:54.625 248 12658.65 86.42 54516.75 88888.00 2016-09-04 22:40:54.750 248 12658.62 86.42 54516.75 88888.00 2016-09-04 22:40:54.875 248 12658.65 86.42 54516.75 88888.00 2016-09-04 22:40:55.000 248 12658.62 86.40 54516.72 88888.00 2016-09-04 22:40:55.125 248 12658.65 86.38 54516.78 88888.00 2016-09-04 22:40:55.250 248 12658.73 86.35 54516.78 88888.00 2016-09-04 22:40:55.375 248 12658.73 86.35 54516.78 88888.00 2016-09-04 22:40:55.500 248 12658.70 86.33 54516.75 88888.00 2016-09-04 22:40:55.625 248 12658.65 86.30 54516.78 88888.00 2016-09-04 22:40:55.750 248 12658.65 86.28 54516.75 88888.00 2016-09-04 22:40:55.875 248 12658.73 86.30 54516.75 88888.00 2016-09-04 22:40:56.000 248 12658.73 86.28 54516.75 88888.00 2016-09-04 22:40:56.125 248 12658.73 86.28 54516.75 88888.00 2016-09-04 22:40:56.250 248 12658.67 86.25 54516.72 88888.00 2016-09-04 22:40:56.375 248 12658.75 86.25 54516.72 88888.00 2016-09-04 22:40:56.500 248 12658.75 86.25 54516.75 88888.00 2016-09-04 22:40:56.625 248 12658.75 86.22 54516.78 88888.00 2016-09-04 22:40:56.750 248 12658.80 86.22 54516.75 88888.00 2016-09-04 22:40:56.875 248 12658.83 86.20 54516.75 88888.00 2016-09-04 22:40:57.000 248 12658.77 86.17 54516.75 88888.00 2016-09-04 22:40:57.125 248 12658.75 86.15 54516.72 88888.00 2016-09-04 22:40:57.250 248 12658.70 86.12 54516.72 88888.00 2016-09-04 22:40:57.375 248 12658.73 86.12 54516.72 88888.00 2016-09-04 22:40:57.500 248 12658.75 86.12 54516.75 88888.00 2016-09-04 22:40:57.625 248 12658.73 86.10 54516.72 88888.00 2016-09-04 22:40:57.750 248 12658.80 86.10 54516.72 88888.00 2016-09-04 22:40:57.875 248 12658.83 86.08 54516.72 88888.00 2016-09-04 22:40:58.000 248 12658.83 86.05 54516.75 88888.00 2016-09-04 22:40:58.125 248 12658.80 86.05 54516.78 88888.00 2016-09-04 22:40:58.250 248 12658.80 86.03 54516.75 88888.00 2016-09-04 22:40:58.375 248 12658.85 86.03 54516.75 88888.00 2016-09-04 22:40:58.500 248 12658.85 86.05 54516.75 88888.00 2016-09-04 22:40:58.625 248 12658.85 86.03 54516.75 88888.00 2016-09-04 22:40:58.750 248 12658.85 86.03 54516.75 88888.00 2016-09-04 22:40:58.875 248 12658.90 86.00 54516.75 88888.00 2016-09-04 22:40:59.000 248 12658.92 86.03 54516.75 88888.00 2016-09-04 22:40:59.125 248 12658.92 86.03 54516.75 88888.00 2016-09-04 22:40:59.250 248 12658.85 86.00 54516.75 88888.00 2016-09-04 22:40:59.375 248 12658.83 86.00 54516.75 88888.00 2016-09-04 22:40:59.500 248 12658.80 86.00 54516.75 88888.00 2016-09-04 22:40:59.625 248 12658.80 86.03 54516.75 88888.00 2016-09-04 22:40:59.750 248 12658.80 86.00 54516.75 88888.00 2016-09-04 22:40:59.875 248 12658.83 85.97 54516.75 88888.00 2016-09-04 22:41:00.000 248 12658.85 85.97 54516.72 88888.00 2016-09-04 22:41:00.125 248 12658.83 85.97 54516.75 88888.00 2016-09-04 22:41:00.250 248 12658.83 86.00 54516.75 88888.00 2016-09-04 22:41:00.375 248 12658.88 85.97 54516.72 88888.00 2016-09-04 22:41:00.500 248 12658.83 86.00 54516.72 88888.00 2016-09-04 22:41:00.625 248 12658.75 86.00 54516.75 88888.00 2016-09-04 22:41:00.750 248 12658.80 86.00 54516.75 88888.00 2016-09-04 22:41:00.875 248 12658.83 86.00 54516.75 88888.00 2016-09-04 22:41:01.000 248 12658.85 86.00 54516.72 88888.00 2016-09-04 22:41:01.125 248 12658.85 86.00 54516.75 88888.00 2016-09-04 22:41:01.250 248 12658.85 86.03 54516.72 88888.00 2016-09-04 22:41:01.375 248 12658.85 86.05 54516.72 88888.00 2016-09-04 22:41:01.500 248 12658.73 86.08 54516.72 88888.00 2016-09-04 22:41:01.625 248 12658.73 86.08 54516.75 88888.00 2016-09-04 22:41:01.750 248 12658.75 86.05 54516.75 88888.00 2016-09-04 22:41:01.875 248 12658.75 86.10 54516.72 88888.00 2016-09-04 22:41:02.000 248 12658.77 86.10 54516.72 88888.00 2016-09-04 22:41:02.125 248 12658.80 86.10 54516.72 88888.00 2016-09-04 22:41:02.250 248 12658.77 86.12 54516.72 88888.00 2016-09-04 22:41:02.375 248 12658.80 86.15 54516.72 88888.00 2016-09-04 22:41:02.500 248 12658.75 86.17 54516.70 88888.00 2016-09-04 22:41:02.625 248 12658.75 86.17 54516.70 88888.00 2016-09-04 22:41:02.750 248 12658.77 86.20 54516.70 88888.00 2016-09-04 22:41:02.875 248 12658.80 86.25 54516.70 88888.00 2016-09-04 22:41:03.000 248 12658.80 86.28 54516.70 88888.00 2016-09-04 22:41:03.125 248 12658.75 86.33 54516.70 88888.00 2016-09-04 22:41:03.250 248 12658.67 86.35 54516.70 88888.00 2016-09-04 22:41:03.375 248 12658.73 86.38 54516.70 88888.00 2016-09-04 22:41:03.500 248 12658.73 86.40 54516.70 88888.00 2016-09-04 22:41:03.625 248 12658.73 86.45 54516.68 88888.00 2016-09-04 22:41:03.750 248 12658.77 86.45 54516.65 88888.00 2016-09-04 22:41:03.875 248 12658.73 86.45 54516.65 88888.00 2016-09-04 22:41:04.000 248 12658.70 86.50 54516.62 88888.00 2016-09-04 22:41:04.125 248 12658.65 86.53 54516.65 88888.00 2016-09-04 22:41:04.250 248 12658.58 86.58 54516.65 88888.00 2016-09-04 22:41:04.375 248 12658.65 86.60 54516.65 88888.00 2016-09-04 22:41:04.500 248 12658.70 86.62 54516.62 88888.00 2016-09-04 22:41:04.625 248 12658.62 86.67 54516.62 88888.00 2016-09-04 22:41:04.750 248 12658.62 86.72 54516.65 88888.00 2016-09-04 22:41:04.875 248 12658.65 86.78 54516.65 88888.00 2016-09-04 22:41:05.000 248 12658.67 86.80 54516.62 88888.00 2016-09-04 22:41:05.125 248 12658.70 86.80 54516.62 88888.00 2016-09-04 22:41:05.250 248 12658.67 86.83 54516.62 88888.00 2016-09-04 22:41:05.375 248 12658.70 86.88 54516.62 88888.00 2016-09-04 22:41:05.500 248 12658.70 86.92 54516.62 88888.00 2016-09-04 22:41:05.625 248 12658.70 86.95 54516.62 88888.00 2016-09-04 22:41:05.750 248 12658.75 86.97 54516.60 88888.00 2016-09-04 22:41:05.875 248 12658.70 87.03 54516.60 88888.00 2016-09-04 22:41:06.000 248 12658.65 87.03 54516.60 88888.00 2016-09-04 22:41:06.125 248 12658.62 87.05 54516.60 88888.00 2016-09-04 22:41:06.250 248 12658.58 87.05 54516.60 88888.00 2016-09-04 22:41:06.375 248 12658.60 87.12 54516.60 88888.00 2016-09-04 22:41:06.500 248 12658.60 87.12 54516.60 88888.00 2016-09-04 22:41:06.625 248 12658.55 87.17 54516.60 88888.00 2016-09-04 22:41:06.750 248 12658.52 87.20 54516.57 88888.00 2016-09-04 22:41:06.875 248 12658.52 87.28 54516.57 88888.00 2016-09-04 22:41:07.000 248 12658.58 87.30 54516.55 88888.00 2016-09-04 22:41:07.125 248 12658.60 87.33 54516.57 88888.00 2016-09-04 22:41:07.250 248 12658.58 87.33 54516.57 88888.00 2016-09-04 22:41:07.375 248 12658.60 87.35 54516.57 88888.00 2016-09-04 22:41:07.500 248 12658.58 87.35 54516.57 88888.00 2016-09-04 22:41:07.625 248 12658.58 87.42 54516.60 88888.00 2016-09-04 22:41:07.750 248 12658.58 87.45 54516.57 88888.00 2016-09-04 22:41:07.875 248 12658.52 87.50 54516.57 88888.00 2016-09-04 22:41:08.000 248 12658.48 87.50 54516.55 88888.00 2016-09-04 22:41:08.125 248 12658.42 87.53 54516.53 88888.00 2016-09-04 22:41:08.250 248 12658.40 87.55 54516.53 88888.00 2016-09-04 22:41:08.375 248 12658.40 87.58 54516.55 88888.00 2016-09-04 22:41:08.500 248 12658.40 87.62 54516.57 88888.00 2016-09-04 22:41:08.625 248 12658.45 87.65 54516.55 88888.00 2016-09-04 22:41:08.750 248 12658.42 87.67 54516.55 88888.00 2016-09-04 22:41:08.875 248 12658.40 87.67 54516.53 88888.00 2016-09-04 22:41:09.000 248 12658.38 87.70 54516.53 88888.00 2016-09-04 22:41:09.125 248 12658.33 87.72 54516.55 88888.00 2016-09-04 22:41:09.250 248 12658.30 87.70 54516.55 88888.00 2016-09-04 22:41:09.375 248 12658.33 87.72 54516.55 88888.00 2016-09-04 22:41:09.500 248 12658.35 87.75 54516.55 88888.00 2016-09-04 22:41:09.625 248 12658.33 87.80 54516.55 88888.00 2016-09-04 22:41:09.750 248 12658.27 87.80 54516.55 88888.00 2016-09-04 22:41:09.875 248 12658.27 87.80 54516.55 88888.00 2016-09-04 22:41:10.000 248 12658.30 87.80 54516.55 88888.00 2016-09-04 22:41:10.125 248 12658.23 87.83 54516.57 88888.00 2016-09-04 22:41:10.250 248 12658.17 87.80 54516.57 88888.00 2016-09-04 22:41:10.375 248 12658.25 87.88 54516.57 88888.00 2016-09-04 22:41:10.500 248 12658.17 87.88 54516.55 88888.00 2016-09-04 22:41:10.625 248 12658.17 87.85 54516.55 88888.00 2016-09-04 22:41:10.750 248 12658.17 87.88 54516.55 88888.00 2016-09-04 22:41:10.875 248 12658.15 87.90 54516.55 88888.00 2016-09-04 22:41:11.000 248 12658.10 87.90 54516.55 88888.00 2016-09-04 22:41:11.125 248 12658.05 87.88 54516.55 88888.00 2016-09-04 22:41:11.250 248 12657.95 87.88 54516.57 88888.00 2016-09-04 22:41:11.375 248 12657.90 87.90 54516.57 88888.00 2016-09-04 22:41:11.500 248 12657.92 87.90 54516.57 88888.00 2016-09-04 22:41:11.625 248 12657.92 87.90 54516.55 88888.00 2016-09-04 22:41:11.750 248 12657.95 87.92 54516.55 88888.00 2016-09-04 22:41:11.875 248 12657.98 87.90 54516.53 88888.00 2016-09-04 22:41:12.000 248 12657.95 87.85 54516.57 88888.00 2016-09-04 22:41:12.125 248 12657.90 87.85 54516.57 88888.00 2016-09-04 22:41:12.250 248 12657.88 87.88 54516.57 88888.00 2016-09-04 22:41:12.375 248 12657.90 87.88 54516.62 88888.00 2016-09-04 22:41:12.500 248 12657.90 87.88 54516.60 88888.00 2016-09-04 22:41:12.625 248 12657.90 87.85 54516.62 88888.00 2016-09-04 22:41:12.750 248 12657.88 87.83 54516.62 88888.00 2016-09-04 22:41:12.875 248 12657.85 87.83 54516.60 88888.00 2016-09-04 22:41:13.000 248 12657.80 87.83 54516.60 88888.00 2016-09-04 22:41:13.125 248 12657.75 87.83 54516.62 88888.00 2016-09-04 22:41:13.250 248 12657.70 87.80 54516.62 88888.00 2016-09-04 22:41:13.375 248 12657.65 87.75 54516.62 88888.00 2016-09-04 22:41:13.500 248 12657.60 87.72 54516.65 88888.00 2016-09-04 22:41:13.625 248 12657.58 87.72 54516.65 88888.00 2016-09-04 22:41:13.750 248 12657.50 87.70 54516.65 88888.00 2016-09-04 22:41:13.875 248 12657.45 87.70 54516.68 88888.00 2016-09-04 22:41:14.000 248 12657.48 87.62 54516.65 88888.00 2016-09-04 22:41:14.125 248 12657.48 87.60 54516.68 88888.00 2016-09-04 22:41:14.250 248 12657.42 87.58 54516.70 88888.00 2016-09-04 22:41:14.375 248 12657.42 87.60 54516.70 88888.00 2016-09-04 22:41:14.500 248 12657.38 87.55 54516.72 88888.00 2016-09-04 22:41:14.625 248 12657.30 87.55 54516.72 88888.00 2016-09-04 22:41:14.750 248 12657.30 87.55 54516.75 88888.00 2016-09-04 22:41:14.875 248 12657.27 87.53 54516.78 88888.00 2016-09-04 22:41:15.000 248 12657.23 87.45 54516.75 88888.00 2016-09-04 22:41:15.125 248 12657.17 87.40 54516.75 88888.00 2016-09-04 22:41:15.250 248 12657.05 87.35 54516.80 88888.00 2016-09-04 22:41:15.375 248 12657.05 87.35 54516.80 88888.00 2016-09-04 22:41:15.500 248 12657.08 87.35 54516.80 88888.00 2016-09-04 22:41:15.625 248 12657.05 87.30 54516.80 88888.00 2016-09-04 22:41:15.750 248 12657.05 87.25 54516.82 88888.00 2016-09-04 22:41:15.875 248 12657.05 87.25 54516.85 88888.00 2016-09-04 22:41:16.000 248 12656.98 87.22 54516.85 88888.00 2016-09-04 22:41:16.125 248 12656.95 87.17 54516.85 88888.00 2016-09-04 22:41:16.250 248 12656.90 87.12 54516.88 88888.00 2016-09-04 22:41:16.375 248 12656.90 87.12 54516.88 88888.00 2016-09-04 22:41:16.500 248 12656.92 87.12 54516.88 88888.00 2016-09-04 22:41:16.625 248 12656.90 87.10 54516.90 88888.00 2016-09-04 22:41:16.750 248 12656.85 87.05 54516.90 88888.00 2016-09-04 22:41:16.875 248 12656.80 87.00 54516.90 88888.00 2016-09-04 22:41:17.000 248 12656.77 86.95 54516.90 88888.00 2016-09-04 22:41:17.125 248 12656.77 86.95 54516.93 88888.00 2016-09-04 22:41:17.250 248 12656.73 86.92 54516.93 88888.00 2016-09-04 22:41:17.375 248 12656.73 86.95 54516.93 88888.00 2016-09-04 22:41:17.500 248 12656.67 86.90 54516.93 88888.00 2016-09-04 22:41:17.625 248 12656.62 86.85 54516.93 88888.00 2016-09-04 22:41:17.750 248 12656.60 86.88 54516.95 88888.00 2016-09-04 22:41:17.875 248 12656.55 86.83 54516.95 88888.00 2016-09-04 22:41:18.000 248 12656.55 86.80 54516.93 88888.00 2016-09-04 22:41:18.125 248 12656.55 86.75 54516.95 88888.00 2016-09-04 22:41:18.250 248 12656.48 86.70 54516.97 88888.00 2016-09-04 22:41:18.375 248 12656.45 86.67 54516.97 88888.00 2016-09-04 22:41:18.500 248 12656.45 86.65 54516.97 88888.00 2016-09-04 22:41:18.625 248 12656.45 86.60 54516.97 88888.00 2016-09-04 22:41:18.750 248 12656.50 86.60 54517.00 88888.00 2016-09-04 22:41:18.875 248 12656.52 86.60 54516.97 88888.00 2016-09-04 22:41:19.000 248 12656.45 86.58 54516.97 88888.00 2016-09-04 22:41:19.125 248 12656.42 86.53 54517.00 88888.00 2016-09-04 22:41:19.250 248 12656.45 86.50 54517.03 88888.00 2016-09-04 22:41:19.375 248 12656.48 86.53 54517.05 88888.00 2016-09-04 22:41:19.500 248 12656.42 86.50 54517.03 88888.00 2016-09-04 22:41:19.625 248 12656.40 86.50 54517.03 88888.00 2016-09-04 22:41:19.750 248 12656.42 86.45 54517.03 88888.00 2016-09-04 22:41:19.875 248 12656.40 86.45 54517.03 88888.00 2016-09-04 22:41:20.000 248 12656.40 86.45 54517.03 88888.00 2016-09-04 22:41:20.125 248 12656.38 86.40 54517.05 88888.00 2016-09-04 22:41:20.250 248 12656.33 86.38 54517.05 88888.00 2016-09-04 22:41:20.375 248 12656.35 86.38 54517.03 88888.00 2016-09-04 22:41:20.500 248 12656.38 86.35 54517.03 88888.00 2016-09-04 22:41:20.625 248 12656.38 86.33 54517.03 88888.00 2016-09-04 22:41:20.750 248 12656.42 86.33 54517.03 88888.00 2016-09-04 22:41:20.875 248 12656.45 86.33 54517.03 88888.00 2016-09-04 22:41:21.000 248 12656.48 86.33 54517.03 88888.00 2016-09-04 22:41:21.125 248 12656.45 86.33 54517.03 88888.00 2016-09-04 22:41:21.250 248 12656.42 86.28 54517.03 88888.00 2016-09-04 22:41:21.375 248 12656.42 86.28 54517.05 88888.00 2016-09-04 22:41:21.500 248 12656.40 86.25 54517.05 88888.00 2016-09-04 22:41:21.625 248 12656.40 86.22 54517.05 88888.00 2016-09-04 22:41:21.750 248 12656.38 86.22 54517.03 88888.00 2016-09-04 22:41:21.875 248 12656.33 86.20 54517.00 88888.00 2016-09-04 22:41:22.000 248 12656.35 86.22 54517.03 88888.00 2016-09-04 22:41:22.125 248 12656.35 86.22 54517.03 88888.00 2016-09-04 22:41:22.250 248 12656.30 86.15 54517.03 88888.00 2016-09-04 22:41:22.375 248 12656.33 86.12 54517.03 88888.00 2016-09-04 22:41:22.500 248 12656.25 86.15 54517.00 88888.00 2016-09-04 22:41:22.625 248 12656.27 86.15 54517.00 88888.00 2016-09-04 22:41:22.750 248 12656.35 86.17 54517.00 88888.00 2016-09-04 22:41:22.875 248 12656.42 86.12 54517.00 88888.00 2016-09-04 22:41:23.000 248 12656.42 86.17 54516.97 88888.00 2016-09-04 22:41:23.125 248 12656.40 86.15 54517.00 88888.00 2016-09-04 22:41:23.250 248 12656.38 86.10 54517.00 88888.00 2016-09-04 22:41:23.375 248 12656.38 86.12 54517.00 88888.00 2016-09-04 22:41:23.500 248 12656.35 86.15 54517.03 88888.00 2016-09-04 22:41:23.625 248 12656.42 86.15 54517.00 88888.00 2016-09-04 22:41:23.750 248 12656.48 86.10 54517.00 88888.00 2016-09-04 22:41:23.875 248 12656.48 86.10 54516.97 88888.00 2016-09-04 22:41:24.000 248 12656.45 86.08 54516.95 88888.00 2016-09-04 22:41:24.125 248 12656.50 86.10 54516.97 88888.00 2016-09-04 22:41:24.250 248 12656.48 86.10 54516.97 88888.00 2016-09-04 22:41:24.375 248 12656.52 86.05 54516.95 88888.00 2016-09-04 22:41:24.500 248 12656.55 86.05 54516.93 88888.00 2016-09-04 22:41:24.625 248 12656.55 86.08 54516.95 88888.00 2016-09-04 22:41:24.750 248 12656.55 86.08 54516.95 88888.00 2016-09-04 22:41:24.875 248 12656.58 86.05 54516.95 88888.00 2016-09-04 22:41:25.000 248 12656.55 86.03 54516.93 88888.00 2016-09-04 22:41:25.125 248 12656.60 86.05 54516.95 88888.00 2016-09-04 22:41:25.250 248 12656.58 86.03 54516.95 88888.00 2016-09-04 22:41:25.375 248 12656.62 86.05 54516.95 88888.00 2016-09-04 22:41:25.500 248 12656.65 86.05 54516.90 88888.00 2016-09-04 22:41:25.625 248 12656.70 86.03 54516.90 88888.00 2016-09-04 22:41:25.750 248 12656.73 86.03 54516.88 88888.00 2016-09-04 22:41:25.875 248 12656.75 86.00 54516.90 88888.00 2016-09-04 22:41:26.000 248 12656.77 86.03 54516.90 88888.00 2016-09-04 22:41:26.125 248 12656.80 86.03 54516.90 88888.00 2016-09-04 22:41:26.250 248 12656.75 86.00 54516.90 88888.00 2016-09-04 22:41:26.375 248 12656.77 86.03 54516.90 88888.00 2016-09-04 22:41:26.500 248 12656.80 86.03 54516.90 88888.00 2016-09-04 22:41:26.625 248 12656.88 86.00 54516.90 88888.00 2016-09-04 22:41:26.750 248 12656.95 86.00 54516.88 88888.00 2016-09-04 22:41:26.875 248 12656.90 86.00 54516.85 88888.00 2016-09-04 22:41:27.000 248 12656.90 86.00 54516.85 88888.00 2016-09-04 22:41:27.125 248 12656.90 86.00 54516.90 88888.00 2016-09-04 22:41:27.250 248 12656.95 86.03 54516.88 88888.00 2016-09-04 22:41:27.375 248 12656.98 86.03 54516.88 88888.00 2016-09-04 22:41:27.500 248 12656.98 86.03 54516.85 88888.00 2016-09-04 22:41:27.625 248 12657.02 86.00 54516.85 88888.00 2016-09-04 22:41:27.750 248 12657.08 86.03 54516.85 88888.00 2016-09-04 22:41:27.875 248 12657.10 86.03 54516.88 88888.00 2016-09-04 22:41:28.000 248 12657.08 85.97 54516.85 88888.00 2016-09-04 22:41:28.125 248 12657.02 86.00 54516.85 88888.00 2016-09-04 22:41:28.250 248 12657.00 85.97 54516.85 88888.00 2016-09-04 22:41:28.375 248 12657.00 85.97 54516.85 88888.00 2016-09-04 22:41:28.500 248 12657.00 85.97 54516.82 88888.00 2016-09-04 22:41:28.625 248 12657.10 85.97 54516.82 88888.00 2016-09-04 22:41:28.750 248 12657.17 85.97 54516.82 88888.00 2016-09-04 22:41:28.875 248 12657.23 86.00 54516.82 88888.00 2016-09-04 22:41:29.000 248 12657.20 86.00 54516.80 88888.00 2016-09-04 22:41:29.125 248 12657.17 86.00 54516.80 88888.00 2016-09-04 22:41:29.250 248 12657.20 86.00 54516.82 88888.00 2016-09-04 22:41:29.375 248 12657.23 86.03 54516.80 88888.00 2016-09-04 22:41:29.500 248 12657.25 86.03 54516.80 88888.00 2016-09-04 22:41:29.625 248 12657.30 86.03 54516.78 88888.00 2016-09-04 22:41:29.750 248 12657.35 86.03 54516.80 88888.00 2016-09-04 22:41:29.875 248 12657.30 86.03 54516.80 88888.00 2016-09-04 22:41:30.000 248 12657.25 86.03 54516.78 88888.00 2016-09-04 22:41:30.125 248 12657.25 86.03 54516.78 88888.00 2016-09-04 22:41:30.250 248 12657.20 86.03 54516.80 88888.00 2016-09-04 22:41:30.375 248 12657.25 86.03 54516.78 88888.00 2016-09-04 22:41:30.500 248 12657.25 86.05 54516.78 88888.00 2016-09-04 22:41:30.625 248 12657.23 86.03 54516.80 88888.00 2016-09-04 22:41:30.750 248 12657.23 86.00 54516.80 88888.00 2016-09-04 22:41:30.875 248 12657.25 86.03 54516.78 88888.00 2016-09-04 22:41:31.000 248 12657.25 86.00 54516.78 88888.00 2016-09-04 22:41:31.125 248 12657.23 86.00 54516.78 88888.00 2016-09-04 22:41:31.250 248 12657.30 86.03 54516.80 88888.00 2016-09-04 22:41:31.375 248 12657.30 86.03 54516.80 88888.00 2016-09-04 22:41:31.500 248 12657.27 86.03 54516.80 88888.00 2016-09-04 22:41:31.625 248 12657.30 86.05 54516.78 88888.00 2016-09-04 22:41:31.750 248 12657.33 86.00 54516.80 88888.00 2016-09-04 22:41:31.875 248 12657.33 86.03 54516.80 88888.00 2016-09-04 22:41:32.000 248 12657.30 86.03 54516.80 88888.00 2016-09-04 22:41:32.125 248 12657.25 86.03 54516.80 88888.00 2016-09-04 22:41:32.250 248 12657.23 85.97 54516.80 88888.00 2016-09-04 22:41:32.375 248 12657.23 86.00 54516.78 88888.00 2016-09-04 22:41:32.500 248 12657.20 86.00 54516.78 88888.00 2016-09-04 22:41:32.625 248 12657.23 86.00 54516.78 88888.00 2016-09-04 22:41:32.750 248 12657.27 86.00 54516.78 88888.00 2016-09-04 22:41:32.875 248 12657.27 86.03 54516.75 88888.00 2016-09-04 22:41:33.000 248 12657.25 86.00 54516.78 88888.00 2016-09-04 22:41:33.125 248 12657.25 86.03 54516.80 88888.00 2016-09-04 22:41:33.250 248 12657.17 86.05 54516.80 88888.00 2016-09-04 22:41:33.375 248 12657.17 86.08 54516.78 88888.00 2016-09-04 22:41:33.500 248 12657.15 86.05 54516.78 88888.00 2016-09-04 22:41:33.625 248 12657.17 86.03 54516.78 88888.00 2016-09-04 22:41:33.750 248 12657.17 86.05 54516.75 88888.00 2016-09-04 22:41:33.875 248 12657.17 86.10 54516.75 88888.00 2016-09-04 22:41:34.000 248 12657.15 86.08 54516.75 88888.00 2016-09-04 22:41:34.125 248 12657.23 86.10 54516.78 88888.00 2016-09-04 22:41:34.250 248 12657.17 86.08 54516.80 88888.00 2016-09-04 22:41:34.375 248 12657.17 86.10 54516.80 88888.00 2016-09-04 22:41:34.500 248 12657.17 86.10 54516.80 88888.00 2016-09-04 22:41:34.625 248 12657.12 86.12 54516.80 88888.00 2016-09-04 22:41:34.750 248 12657.08 86.12 54516.80 88888.00 2016-09-04 22:41:34.875 248 12657.08 86.10 54516.78 88888.00 2016-09-04 22:41:35.000 248 12657.08 86.12 54516.75 88888.00 2016-09-04 22:41:35.125 248 12657.02 86.17 54516.78 88888.00 2016-09-04 22:41:35.250 248 12656.95 86.20 54516.80 88888.00 2016-09-04 22:41:35.375 248 12656.98 86.22 54516.80 88888.00 2016-09-04 22:41:35.500 248 12657.00 86.25 54516.80 88888.00 2016-09-04 22:41:35.625 248 12656.98 86.25 54516.80 88888.00 2016-09-04 22:41:35.750 248 12656.95 86.25 54516.80 88888.00 2016-09-04 22:41:35.875 248 12656.92 86.22 54516.80 88888.00 2016-09-04 22:41:36.000 248 12656.90 86.25 54516.78 88888.00 2016-09-04 22:41:36.125 248 12656.90 86.28 54516.78 88888.00 2016-09-04 22:41:36.250 248 12656.83 86.30 54516.80 88888.00 2016-09-04 22:41:36.375 248 12656.83 86.35 54516.80 88888.00 2016-09-04 22:41:36.500 248 12656.83 86.33 54516.82 88888.00 2016-09-04 22:41:36.625 248 12656.85 86.38 54516.82 88888.00 2016-09-04 22:41:36.750 248 12656.85 86.38 54516.82 88888.00 2016-09-04 22:41:36.875 248 12656.80 86.38 54516.85 88888.00 2016-09-04 22:41:37.000 248 12656.77 86.40 54516.82 88888.00 2016-09-04 22:41:37.125 248 12656.77 86.45 54516.82 88888.00 2016-09-04 22:41:37.250 248 12656.70 86.45 54516.82 88888.00 2016-09-04 22:41:37.375 248 12656.67 86.47 54516.80 88888.00 2016-09-04 22:41:37.500 248 12656.73 86.53 54516.80 88888.00 2016-09-04 22:41:37.625 248 12656.70 86.50 54516.82 88888.00 2016-09-04 22:41:37.750 248 12656.62 86.53 54516.82 88888.00 2016-09-04 22:41:37.875 248 12656.60 86.55 54516.82 88888.00 2016-09-04 22:41:38.000 248 12656.60 86.58 54516.82 88888.00 2016-09-04 22:41:38.125 248 12656.65 86.62 54516.85 88888.00 2016-09-04 22:41:38.250 248 12656.62 86.62 54516.85 88888.00 2016-09-04 22:41:38.375 248 12656.65 86.62 54516.85 88888.00 2016-09-04 22:41:38.500 248 12656.60 86.67 54516.82 88888.00 2016-09-04 22:41:38.625 248 12656.60 86.75 54516.82 88888.00 2016-09-04 22:41:38.750 248 12656.52 86.75 54516.88 88888.00 2016-09-04 22:41:38.875 248 12656.50 86.78 54516.85 88888.00 2016-09-04 22:41:39.000 248 12656.45 86.80 54516.85 88888.00 2016-09-04 22:41:39.125 248 12656.45 86.80 54516.85 88888.00 2016-09-04 22:41:39.250 248 12656.45 86.83 54516.85 88888.00 2016-09-04 22:41:39.375 248 12656.42 86.83 54516.85 88888.00 2016-09-04 22:41:39.500 248 12656.38 86.85 54516.85 88888.00 2016-09-04 22:41:39.625 248 12656.38 86.90 54516.82 88888.00 2016-09-04 22:41:39.750 248 12656.33 86.92 54516.85 88888.00 2016-09-04 22:41:39.875 248 12656.33 86.92 54516.85 88888.00 2016-09-04 22:41:40.000 248 12656.30 86.97 54516.85 88888.00 2016-09-04 22:41:40.125 248 12656.27 87.00 54516.85 88888.00 2016-09-04 22:41:40.250 248 12656.23 87.03 54516.85 88888.00 2016-09-04 22:41:40.375 248 12656.27 87.10 54516.88 88888.00 2016-09-04 22:41:40.500 248 12656.33 87.10 54516.88 88888.00 2016-09-04 22:41:40.625 248 12656.30 87.10 54516.88 88888.00 2016-09-04 22:41:40.750 248 12656.20 87.12 54516.85 88888.00 2016-09-04 22:41:40.875 248 12656.15 87.15 54516.88 88888.00 2016-09-04 22:41:41.000 248 12656.12 87.15 54516.85 88888.00 2016-09-04 22:41:41.125 248 12656.05 87.17 54516.85 88888.00 2016-09-04 22:41:41.250 248 12656.08 87.20 54516.85 88888.00 2016-09-04 22:41:41.375 248 12656.15 87.22 54516.88 88888.00 2016-09-04 22:41:41.500 248 12656.17 87.25 54516.88 88888.00 2016-09-04 22:41:41.625 248 12656.15 87.28 54516.85 88888.00 2016-09-04 22:41:41.750 248 12656.10 87.30 54516.85 88888.00 2016-09-04 22:41:41.875 248 12656.05 87.30 54516.85 88888.00 2016-09-04 22:41:42.000 248 12656.02 87.33 54516.82 88888.00 2016-09-04 22:41:42.125 248 12656.08 87.33 54516.85 88888.00 2016-09-04 22:41:42.250 248 12656.08 87.35 54516.88 88888.00 2016-09-04 22:41:42.375 248 12656.02 87.38 54516.88 88888.00 2016-09-04 22:41:42.500 248 12656.00 87.40 54516.85 88888.00 2016-09-04 22:41:42.625 248 12656.00 87.40 54516.85 88888.00 2016-09-04 22:41:42.750 248 12655.95 87.42 54516.88 88888.00 2016-09-04 22:41:42.875 248 12655.88 87.45 54516.88 88888.00 2016-09-04 22:41:43.000 248 12655.90 87.47 54516.85 88888.00 2016-09-04 22:41:43.125 248 12655.90 87.47 54516.88 88888.00 2016-09-04 22:41:43.250 248 12655.90 87.45 54516.90 88888.00 2016-09-04 22:41:43.375 248 12655.90 87.47 54516.88 88888.00 2016-09-04 22:41:43.500 248 12655.88 87.47 54516.88 88888.00 2016-09-04 22:41:43.625 248 12655.85 87.50 54516.90 88888.00 2016-09-04 22:41:43.750 248 12655.75 87.53 54516.90 88888.00 2016-09-04 22:41:43.875 248 12655.67 87.53 54516.88 88888.00 2016-09-04 22:41:44.000 248 12655.73 87.50 54516.85 88888.00 2016-09-04 22:41:44.125 248 12655.77 87.50 54516.85 88888.00 2016-09-04 22:41:44.250 248 12655.70 87.50 54516.85 88888.00 2016-09-04 22:41:44.375 248 12655.67 87.50 54516.85 88888.00 2016-09-04 22:41:44.500 248 12655.67 87.55 54516.88 88888.00 2016-09-04 22:41:44.625 248 12655.67 87.53 54516.88 88888.00 2016-09-04 22:41:44.750 248 12655.58 87.53 54516.85 88888.00 2016-09-04 22:41:44.875 248 12655.58 87.50 54516.88 88888.00 2016-09-04 22:41:45.000 248 12655.60 87.50 54516.85 88888.00 2016-09-04 22:41:45.125 248 12655.62 87.53 54516.85 88888.00 2016-09-04 22:41:45.250 248 12655.58 87.47 54516.88 88888.00 2016-09-04 22:41:45.375 248 12655.55 87.50 54516.88 88888.00 2016-09-04 22:41:45.500 248 12655.52 87.53 54516.88 88888.00 2016-09-04 22:41:45.625 248 12655.48 87.58 54516.90 88888.00 2016-09-04 22:41:45.750 248 12655.45 87.55 54516.90 88888.00 2016-09-04 22:41:45.875 248 12655.38 87.50 54516.88 88888.00 2016-09-04 22:41:46.000 248 12655.35 87.45 54516.88 88888.00 2016-09-04 22:41:46.125 248 12655.30 87.50 54516.90 88888.00 2016-09-04 22:41:46.250 248 12655.25 87.45 54516.88 88888.00 2016-09-04 22:41:46.375 248 12655.33 87.47 54516.90 88888.00 2016-09-04 22:41:46.500 248 12655.33 87.45 54516.90 88888.00 2016-09-04 22:41:46.625 248 12655.30 87.42 54516.93 88888.00 2016-09-04 22:41:46.750 248 12655.25 87.40 54516.93 88888.00 2016-09-04 22:41:46.875 248 12655.20 87.40 54516.95 88888.00 2016-09-04 22:41:47.000 248 12655.17 87.38 54516.95 88888.00 2016-09-04 22:41:47.125 248 12655.17 87.35 54516.95 88888.00 2016-09-04 22:41:47.250 248 12655.12 87.35 54516.93 88888.00 2016-09-04 22:41:47.375 248 12655.12 87.33 54516.93 88888.00 2016-09-04 22:41:47.500 248 12655.12 87.30 54516.95 88888.00 2016-09-04 22:41:47.625 248 12655.15 87.30 54516.97 88888.00 2016-09-04 22:41:47.750 248 12655.15 87.30 54516.97 88888.00 2016-09-04 22:41:47.875 248 12655.10 87.25 54516.97 88888.00 2016-09-04 22:41:48.000 248 12655.05 87.20 54516.95 88888.00 2016-09-04 22:41:48.125 248 12655.05 87.20 54516.97 88888.00 2016-09-04 22:41:48.250 248 12654.98 87.15 54516.97 88888.00 2016-09-04 22:41:48.375 248 12654.95 87.15 54517.00 88888.00 2016-09-04 22:41:48.500 248 12654.95 87.15 54517.00 88888.00 2016-09-04 22:41:48.625 248 12654.95 87.15 54517.00 88888.00 2016-09-04 22:41:48.750 248 12654.98 87.12 54517.03 88888.00 2016-09-04 22:41:48.875 248 12654.95 87.12 54517.03 88888.00 2016-09-04 22:41:49.000 248 12654.92 87.10 54517.03 88888.00 2016-09-04 22:41:49.125 248 12654.88 87.10 54517.03 88888.00 2016-09-04 22:41:49.250 248 12654.85 87.03 54517.03 88888.00 2016-09-04 22:41:49.375 248 12654.85 87.00 54517.03 88888.00 2016-09-04 22:41:49.500 248 12654.80 86.97 54517.03 88888.00 2016-09-04 22:41:49.625 248 12654.75 86.92 54517.05 88888.00 2016-09-04 22:41:49.750 248 12654.75 86.90 54517.05 88888.00 2016-09-04 22:41:49.875 248 12654.77 86.88 54517.07 88888.00 2016-09-04 22:41:50.000 248 12654.77 86.88 54517.05 88888.00 2016-09-04 22:41:50.125 248 12654.70 86.83 54517.05 88888.00 2016-09-04 22:41:50.250 248 12654.67 86.80 54517.07 88888.00 2016-09-04 22:41:50.375 248 12654.73 86.80 54517.05 88888.00 2016-09-04 22:41:50.500 248 12654.70 86.80 54517.05 88888.00 2016-09-04 22:41:50.625 248 12654.60 86.78 54517.07 88888.00 2016-09-04 22:41:50.750 248 12654.58 86.72 54517.10 88888.00 2016-09-04 22:41:50.875 248 12654.58 86.72 54517.07 88888.00 2016-09-04 22:41:51.000 248 12654.55 86.70 54517.07 88888.00 2016-09-04 22:41:51.125 248 12654.58 86.70 54517.10 88888.00 2016-09-04 22:41:51.250 248 12654.50 86.67 54517.10 88888.00 2016-09-04 22:41:51.375 248 12654.52 86.65 54517.12 88888.00 2016-09-04 22:41:51.500 248 12654.50 86.62 54517.12 88888.00 2016-09-04 22:41:51.625 248 12654.48 86.62 54517.12 88888.00 2016-09-04 22:41:51.750 248 12654.45 86.60 54517.12 88888.00 2016-09-04 22:41:51.875 248 12654.42 86.58 54517.12 88888.00 2016-09-04 22:41:52.000 248 12654.40 86.55 54517.12 88888.00 2016-09-04 22:41:52.125 248 12654.35 86.55 54517.15 88888.00 2016-09-04 22:41:52.250 248 12654.33 86.47 54517.18 88888.00 2016-09-04 22:41:52.375 248 12654.35 86.47 54517.15 88888.00 2016-09-04 22:41:52.500 248 12654.30 86.45 54517.15 88888.00 2016-09-04 22:41:52.625 248 12654.25 86.42 54517.15 88888.00 2016-09-04 22:41:52.750 248 12654.27 86.40 54517.15 88888.00 2016-09-04 22:41:52.875 248 12654.30 86.40 54517.15 88888.00 2016-09-04 22:41:53.000 248 12654.35 86.40 54517.15 88888.00 2016-09-04 22:41:53.125 248 12654.27 86.40 54517.18 88888.00 2016-09-04 22:41:53.250 248 12654.25 86.38 54517.20 88888.00 2016-09-04 22:41:53.375 248 12654.25 86.38 54517.20 88888.00 2016-09-04 22:41:53.500 248 12654.23 86.38 54517.20 88888.00 2016-09-04 22:41:53.625 248 12654.17 86.35 54517.18 88888.00 2016-09-04 22:41:53.750 248 12654.15 86.33 54517.18 88888.00 2016-09-04 22:41:53.875 248 12654.10 86.30 54517.15 88888.00 2016-09-04 22:41:54.000 248 12654.08 86.33 54517.15 88888.00 2016-09-04 22:41:54.125 248 12654.08 86.33 54517.15 88888.00 2016-09-04 22:41:54.250 248 12654.02 86.28 54517.18 88888.00 2016-09-04 22:41:54.375 248 12654.08 86.30 54517.18 88888.00 2016-09-04 22:41:54.500 248 12654.05 86.25 54517.18 88888.00 2016-09-04 22:41:54.625 248 12653.98 86.22 54517.18 88888.00 2016-09-04 22:41:54.750 248 12653.92 86.20 54517.18 88888.00 2016-09-04 22:41:54.875 248 12653.90 86.20 54517.18 88888.00 2016-09-04 22:41:55.000 248 12653.88 86.17 54517.15 88888.00 2016-09-04 22:41:55.125 248 12653.85 86.15 54517.18 88888.00 2016-09-04 22:41:55.250 248 12653.90 86.12 54517.20 88888.00 2016-09-04 22:41:55.375 248 12653.95 86.15 54517.20 88888.00 2016-09-04 22:41:55.500 248 12653.90 86.15 54517.18 88888.00 2016-09-04 22:41:55.625 248 12653.88 86.17 54517.18 88888.00 2016-09-04 22:41:55.750 248 12653.85 86.12 54517.15 88888.00 2016-09-04 22:41:55.875 248 12653.80 86.10 54517.18 88888.00 2016-09-04 22:41:56.000 248 12653.77 86.10 54517.20 88888.00 2016-09-04 22:41:56.125 248 12653.77 86.12 54517.22 88888.00 2016-09-04 22:41:56.250 248 12653.80 86.08 54517.20 88888.00 2016-09-04 22:41:56.375 248 12653.80 86.08 54517.18 88888.00 2016-09-04 22:41:56.500 248 12653.77 86.08 54517.18 88888.00 2016-09-04 22:41:56.625 248 12653.73 86.08 54517.20 88888.00 2016-09-04 22:41:56.750 248 12653.70 86.08 54517.20 88888.00 2016-09-04 22:41:56.875 248 12653.73 86.05 54517.18 88888.00 2016-09-04 22:41:57.000 248 12653.75 86.05 54517.18 88888.00 2016-09-04 22:41:57.125 248 12653.73 86.05 54517.22 88888.00 2016-09-04 22:41:57.250 248 12653.65 86.08 54517.20 88888.00 2016-09-04 22:41:57.375 248 12653.67 86.05 54517.20 88888.00 2016-09-04 22:41:57.500 248 12653.70 86.03 54517.20 88888.00 2016-09-04 22:41:57.625 248 12653.73 86.03 54517.18 88888.00 2016-09-04 22:41:57.750 248 12653.65 86.03 54517.18 88888.00 2016-09-04 22:41:57.875 248 12653.67 86.00 54517.18 88888.00 2016-09-04 22:41:58.000 248 12653.67 86.03 54517.15 88888.00 2016-09-04 22:41:58.125 248 12653.67 86.03 54517.15 88888.00 2016-09-04 22:41:58.250 248 12653.62 86.00 54517.18 88888.00 2016-09-04 22:41:58.375 248 12653.62 86.03 54517.15 88888.00 2016-09-04 22:41:58.500 248 12653.67 86.00 54517.18 88888.00 2016-09-04 22:41:58.625 248 12653.70 85.95 54517.18 88888.00 2016-09-04 22:41:58.750 248 12653.67 85.95 54517.20 88888.00 2016-09-04 22:41:58.875 248 12653.62 85.95 54517.18 88888.00 2016-09-04 22:41:59.000 248 12653.65 85.92 54517.18 88888.00 2016-09-04 22:41:59.125 248 12653.65 85.92 54517.18 88888.00 2016-09-04 22:41:59.250 248 12653.60 85.90 54517.18 88888.00 2016-09-04 22:41:59.375 248 12653.60 85.92 54517.18 88888.00 2016-09-04 22:41:59.500 248 12653.58 85.92 54517.18 88888.00 2016-09-04 22:41:59.625 248 12653.62 85.92 54517.18 88888.00 2016-09-04 22:41:59.750 248 12653.65 85.90 54517.18 88888.00 2016-09-04 22:41:59.875 248 12653.60 85.88 54517.18 88888.00 2016-09-04 22:42:00.000 248 12653.62 85.88 54517.20 88888.00 2016-09-04 22:42:00.125 248 12653.62 85.85 54517.20 88888.00 2016-09-04 22:42:00.250 248 12653.58 85.78 54517.18 88888.00 2016-09-04 22:42:00.375 248 12653.62 85.80 54517.18 88888.00 2016-09-04 22:42:00.500 248 12653.62 85.78 54517.18 88888.00 2016-09-04 22:42:00.625 248 12653.60 85.80 54517.18 88888.00 2016-09-04 22:42:00.750 248 12653.55 85.80 54517.18 88888.00 2016-09-04 22:42:00.875 248 12653.52 85.78 54517.18 88888.00 2016-09-04 22:42:01.000 248 12653.55 85.75 54517.18 88888.00 2016-09-04 22:42:01.125 248 12653.58 85.75 54517.18 88888.00 2016-09-04 22:42:01.250 248 12653.55 85.75 54517.20 88888.00 2016-09-04 22:42:01.375 248 12653.58 85.72 54517.22 88888.00 2016-09-04 22:42:01.500 248 12653.60 85.70 54517.18 88888.00 2016-09-04 22:42:01.625 248 12653.60 85.70 54517.18 88888.00 2016-09-04 22:42:01.750 248 12653.58 85.70 54517.18 88888.00 2016-09-04 22:42:01.875 248 12653.52 85.62 54517.15 88888.00 2016-09-04 22:42:02.000 248 12653.50 85.60 54517.15 88888.00 2016-09-04 22:42:02.125 248 12653.52 85.62 54517.15 88888.00 2016-09-04 22:42:02.250 248 12653.50 85.62 54517.20 88888.00 2016-09-04 22:42:02.375 248 12653.52 85.60 54517.18 88888.00 2016-09-04 22:42:02.500 248 12653.52 85.55 54517.18 88888.00 2016-09-04 22:42:02.625 248 12653.55 85.55 54517.18 88888.00 2016-09-04 22:42:02.750 248 12653.50 85.58 54517.18 88888.00 2016-09-04 22:42:02.875 248 12653.48 85.55 54517.20 88888.00 2016-09-04 22:42:03.000 248 12653.50 85.55 54517.18 88888.00 2016-09-04 22:42:03.125 248 12653.50 85.53 54517.20 88888.00 2016-09-04 22:42:03.250 248 12653.48 85.50 54517.20 88888.00 2016-09-04 22:42:03.375 248 12653.45 85.50 54517.20 88888.00 2016-09-04 22:42:03.500 248 12653.42 85.47 54517.22 88888.00 2016-09-04 22:42:03.625 248 12653.42 85.47 54517.22 88888.00 2016-09-04 22:42:03.750 248 12653.40 85.45 54517.22 88888.00 2016-09-04 22:42:03.875 248 12653.42 85.42 54517.22 88888.00 2016-09-04 22:42:04.000 248 12653.40 85.38 54517.20 88888.00 2016-09-04 22:42:04.125 248 12653.38 85.38 54517.20 88888.00 2016-09-04 22:42:04.250 248 12653.30 85.35 54517.22 88888.00 2016-09-04 22:42:04.375 248 12653.33 85.38 54517.22 88888.00 2016-09-04 22:42:04.500 248 12653.30 85.38 54517.22 88888.00 2016-09-04 22:42:04.625 248 12653.27 85.38 54517.22 88888.00 2016-09-04 22:42:04.750 248 12653.25 85.33 54517.22 88888.00 2016-09-04 22:42:04.875 248 12653.17 85.30 54517.22 88888.00 2016-09-04 22:42:05.000 248 12653.15 85.30 54517.20 88888.00 2016-09-04 22:42:05.125 248 12653.20 85.28 54517.22 88888.00 2016-09-04 22:42:05.250 248 12653.23 85.22 54517.22 88888.00 2016-09-04 22:42:05.375 248 12653.20 85.22 54517.22 88888.00 2016-09-04 22:42:05.500 248 12653.17 85.22 54517.22 88888.00 2016-09-04 22:42:05.625 248 12653.17 85.25 54517.25 88888.00 2016-09-04 22:42:05.750 248 12653.12 85.25 54517.22 88888.00 2016-09-04 22:42:05.875 248 12653.10 85.22 54517.22 88888.00 2016-09-04 22:42:06.000 248 12653.10 85.25 54517.22 88888.00 2016-09-04 22:42:06.125 248 12653.05 85.22 54517.22 88888.00 2016-09-04 22:42:06.250 248 12653.00 85.20 54517.25 88888.00 2016-09-04 22:42:06.375 248 12653.02 85.17 54517.25 88888.00 2016-09-04 22:42:06.500 248 12653.00 85.17 54517.28 88888.00 2016-09-04 22:42:06.625 248 12653.05 85.17 54517.28 88888.00 2016-09-04 22:42:06.750 248 12653.02 85.15 54517.25 88888.00 2016-09-04 22:42:06.875 248 12653.02 85.15 54517.25 88888.00 2016-09-04 22:42:07.000 248 12653.00 85.12 54517.22 88888.00 2016-09-04 22:42:07.125 248 12652.95 85.15 54517.25 88888.00 2016-09-04 22:42:07.250 248 12652.88 85.15 54517.25 88888.00 2016-09-04 22:42:07.375 248 12652.88 85.17 54517.28 88888.00 2016-09-04 22:42:07.500 248 12652.85 85.20 54517.30 88888.00 2016-09-04 22:42:07.625 248 12652.83 85.15 54517.28 88888.00 2016-09-04 22:42:07.750 248 12652.85 85.12 54517.25 88888.00 2016-09-04 22:42:07.875 248 12652.88 85.17 54517.28 88888.00 2016-09-04 22:42:08.000 248 12652.90 85.15 54517.30 88888.00 2016-09-04 22:42:08.125 248 12652.85 85.12 54517.28 88888.00 2016-09-04 22:42:08.250 248 12652.77 85.10 54517.25 88888.00 2016-09-04 22:42:08.375 248 12652.73 85.12 54517.25 88888.00 2016-09-04 22:42:08.500 248 12652.73 85.12 54517.25 88888.00 2016-09-04 22:42:08.625 248 12652.75 85.12 54517.25 88888.00 2016-09-04 22:42:08.750 248 12652.73 85.15 54517.28 88888.00 2016-09-04 22:42:08.875 248 12652.70 85.15 54517.30 88888.00 2016-09-04 22:42:09.000 248 12652.70 85.20 54517.25 88888.00 2016-09-04 22:42:09.125 248 12652.62 85.17 54517.28 88888.00 2016-09-04 22:42:09.250 248 12652.62 85.12 54517.25 88888.00 2016-09-04 22:42:09.375 248 12652.65 85.15 54517.25 88888.00 2016-09-04 22:42:09.500 248 12652.60 85.17 54517.28 88888.00 2016-09-04 22:42:09.625 248 12652.48 85.20 54517.28 88888.00 2016-09-04 22:42:09.750 248 12652.40 85.22 54517.30 88888.00 2016-09-04 22:42:09.875 248 12652.45 85.25 54517.30 88888.00 2016-09-04 22:42:10.000 248 12652.42 85.25 54517.28 88888.00 2016-09-04 22:42:10.125 248 12652.35 85.22 54517.28 88888.00 2016-09-04 22:42:10.250 248 12652.27 85.25 54517.28 88888.00 2016-09-04 22:42:10.375 248 12652.30 85.28 54517.28 88888.00 2016-09-04 22:42:10.500 248 12652.30 85.30 54517.30 88888.00 2016-09-04 22:42:10.625 248 12652.33 85.28 54517.28 88888.00 2016-09-04 22:42:10.750 248 12652.27 85.30 54517.28 88888.00 2016-09-04 22:42:10.875 248 12652.20 85.33 54517.25 88888.00 2016-09-04 22:42:11.000 248 12652.23 85.35 54517.28 88888.00 2016-09-04 22:42:11.125 248 12652.23 85.38 54517.28 88888.00 2016-09-04 22:42:11.250 248 12652.20 85.40 54517.30 88888.00 2016-09-04 22:42:11.375 248 12652.20 85.42 54517.28 88888.00 2016-09-04 22:42:11.500 248 12652.17 85.47 54517.28 88888.00 2016-09-04 22:42:11.625 248 12652.12 85.45 54517.25 88888.00 2016-09-04 22:42:11.750 248 12652.08 85.45 54517.22 88888.00 2016-09-04 22:42:11.875 248 12652.05 85.47 54517.22 88888.00 2016-09-04 22:42:12.000 248 12652.08 85.50 54517.22 88888.00 2016-09-04 22:42:12.125 248 12652.08 85.55 54517.25 88888.00 2016-09-04 22:42:12.250 248 12651.98 85.55 54517.28 88888.00 2016-09-04 22:42:12.375 248 12652.00 85.58 54517.25 88888.00 2016-09-04 22:42:12.500 248 12652.00 85.62 54517.25 88888.00 2016-09-04 22:42:12.625 248 12651.98 85.60 54517.25 88888.00 2016-09-04 22:42:12.750 248 12651.95 85.62 54517.22 88888.00 2016-09-04 22:42:12.875 248 12651.92 85.70 54517.22 88888.00 2016-09-04 22:42:13.000 248 12651.92 85.72 54517.20 88888.00 2016-09-04 22:42:13.125 248 12651.88 85.75 54517.18 88888.00 2016-09-04 22:42:13.250 248 12651.88 85.75 54517.20 88888.00 2016-09-04 22:42:13.375 248 12651.90 85.83 54517.22 88888.00 2016-09-04 22:42:13.500 248 12651.90 85.88 54517.20 88888.00 2016-09-04 22:42:13.625 248 12651.95 85.92 54517.20 88888.00 2016-09-04 22:42:13.750 248 12651.95 85.95 54517.18 88888.00 2016-09-04 22:42:13.875 248 12651.85 85.97 54517.18 88888.00 2016-09-04 22:42:14.000 248 12651.77 86.00 54517.18 88888.00 2016-09-04 22:42:14.125 248 12651.75 86.03 54517.18 88888.00 2016-09-04 22:42:14.250 248 12651.70 86.08 54517.20 88888.00 2016-09-04 22:42:14.375 248 12651.75 86.10 54517.18 88888.00 2016-09-04 22:42:14.500 248 12651.70 86.12 54517.18 88888.00 2016-09-04 22:42:14.625 248 12651.67 86.12 54517.15 88888.00 2016-09-04 22:42:14.750 248 12651.75 86.17 54517.15 88888.00 2016-09-04 22:42:14.875 248 12651.85 86.22 54517.15 88888.00 2016-09-04 22:42:15.000 248 12651.83 86.28 54517.12 88888.00 2016-09-04 22:42:15.125 248 12651.73 86.30 54517.15 88888.00 2016-09-04 22:42:15.250 248 12651.67 86.33 54517.15 88888.00 2016-09-04 22:42:15.375 248 12651.73 86.40 54517.15 88888.00 2016-09-04 22:42:15.500 248 12651.67 86.40 54517.12 88888.00 2016-09-04 22:42:15.625 248 12651.65 86.40 54517.10 88888.00 2016-09-04 22:42:15.750 248 12651.70 86.42 54517.12 88888.00 2016-09-04 22:42:15.875 248 12651.75 86.47 54517.07 88888.00 2016-09-04 22:42:16.000 248 12651.73 86.50 54517.05 88888.00 2016-09-04 22:42:16.125 248 12651.62 86.50 54517.07 88888.00 2016-09-04 22:42:16.250 248 12651.58 86.50 54517.10 88888.00 2016-09-04 22:42:16.375 248 12651.67 86.53 54517.07 88888.00 2016-09-04 22:42:16.500 248 12651.73 86.60 54517.12 88888.00 2016-09-04 22:42:16.625 248 12651.73 86.62 54517.10 88888.00 2016-09-04 22:42:16.750 248 12651.67 86.65 54517.07 88888.00 2016-09-04 22:42:16.875 248 12651.58 86.67 54517.05 88888.00 2016-09-04 22:42:17.000 248 12651.58 86.65 54517.05 88888.00 2016-09-04 22:42:17.125 248 12651.58 86.70 54517.05 88888.00 2016-09-04 22:42:17.250 248 12651.50 86.72 54517.10 88888.00 2016-09-04 22:42:17.375 248 12651.58 86.78 54517.10 88888.00 2016-09-04 22:42:17.500 248 12651.58 86.80 54517.05 88888.00 2016-09-04 22:42:17.625 248 12651.58 86.83 54517.05 88888.00 2016-09-04 22:42:17.750 248 12651.55 86.85 54517.05 88888.00 2016-09-04 22:42:17.875 248 12651.52 86.85 54517.03 88888.00 2016-09-04 22:42:18.000 248 12651.50 86.88 54517.03 88888.00 2016-09-04 22:42:18.125 248 12651.58 86.90 54517.05 88888.00 2016-09-04 22:42:18.250 248 12651.58 86.95 54517.05 88888.00 2016-09-04 22:42:18.375 248 12651.58 86.95 54517.03 88888.00 2016-09-04 22:42:18.500 248 12651.52 86.97 54517.00 88888.00 2016-09-04 22:42:18.625 248 12651.52 87.00 54517.00 88888.00 2016-09-04 22:42:18.750 248 12651.55 87.03 54517.00 88888.00 2016-09-04 22:42:18.875 248 12651.55 87.05 54517.00 88888.00 2016-09-04 22:42:19.000 248 12651.58 87.08 54517.00 88888.00 2016-09-04 22:42:19.125 248 12651.58 87.10 54517.00 88888.00 2016-09-04 22:42:19.250 248 12651.52 87.12 54517.03 88888.00 2016-09-04 22:42:19.375 248 12651.60 87.12 54516.97 88888.00 2016-09-04 22:42:19.500 248 12651.62 87.15 54516.95 88888.00 2016-09-04 22:42:19.625 248 12651.60 87.17 54516.97 88888.00 2016-09-04 22:42:19.750 248 12651.52 87.17 54516.97 88888.00 2016-09-04 22:42:19.875 248 12651.50 87.15 54516.97 88888.00 2016-09-04 22:42:20.000 248 12651.50 87.17 54516.95 88888.00 2016-09-04 22:42:20.125 248 12651.55 87.17 54516.97 88888.00 2016-09-04 22:42:20.250 248 12651.50 87.15 54517.00 88888.00 2016-09-04 22:42:20.375 248 12651.55 87.20 54516.97 88888.00 2016-09-04 22:42:20.500 248 12651.60 87.20 54517.00 88888.00 2016-09-04 22:42:20.625 248 12651.58 87.22 54517.00 88888.00 2016-09-04 22:42:20.750 248 12651.52 87.20 54516.97 88888.00 2016-09-04 22:42:20.875 248 12651.55 87.20 54516.95 88888.00 2016-09-04 22:42:21.000 248 12651.62 87.22 54516.95 88888.00 2016-09-04 22:42:21.125 248 12651.62 87.22 54516.95 88888.00 2016-09-04 22:42:21.250 248 12651.55 87.20 54516.95 88888.00 2016-09-04 22:42:21.375 248 12651.55 87.20 54516.93 88888.00 2016-09-04 22:42:21.500 248 12651.60 87.20 54516.95 88888.00 2016-09-04 22:42:21.625 248 12651.60 87.22 54516.93 88888.00 2016-09-04 22:42:21.750 248 12651.55 87.20 54516.93 88888.00 2016-09-04 22:42:21.875 248 12651.52 87.20 54516.93 88888.00 2016-09-04 22:42:22.000 248 12651.52 87.20 54516.90 88888.00 2016-09-04 22:42:22.125 248 12651.52 87.20 54516.93 88888.00 2016-09-04 22:42:22.250 248 12651.55 87.20 54516.95 88888.00 2016-09-04 22:42:22.375 248 12651.58 87.17 54516.93 88888.00 2016-09-04 22:42:22.500 248 12651.52 87.17 54516.90 88888.00 2016-09-04 22:42:22.625 248 12651.50 87.15 54516.88 88888.00 2016-09-04 22:42:22.750 248 12651.52 87.15 54516.90 88888.00 2016-09-04 22:42:22.875 248 12651.58 87.15 54516.93 88888.00 2016-09-04 22:42:23.000 248 12651.58 87.12 54516.93 88888.00 2016-09-04 22:42:23.125 248 12651.55 87.12 54516.90 88888.00 2016-09-04 22:42:23.250 248 12651.50 87.10 54516.90 88888.00 2016-09-04 22:42:23.375 248 12651.55 87.12 54516.90 88888.00 2016-09-04 22:42:23.500 248 12651.55 87.12 54516.90 88888.00 2016-09-04 22:42:23.625 248 12651.58 87.08 54516.90 88888.00 2016-09-04 22:42:23.750 248 12651.55 87.08 54516.90 88888.00 2016-09-04 22:42:23.875 248 12651.55 87.05 54516.93 88888.00 2016-09-04 22:42:24.000 248 12651.55 87.05 54516.93 88888.00 2016-09-04 22:42:24.125 248 12651.58 87.03 54516.90 88888.00 2016-09-04 22:42:24.250 248 12651.58 87.00 54516.90 88888.00 2016-09-04 22:42:24.375 248 12651.60 87.03 54516.93 88888.00 2016-09-04 22:42:24.500 248 12651.58 86.97 54516.93 88888.00 2016-09-04 22:42:24.625 248 12651.55 86.97 54516.93 88888.00 2016-09-04 22:42:24.750 248 12651.55 86.97 54516.90 88888.00 2016-09-04 22:42:24.875 248 12651.52 86.95 54516.88 88888.00 2016-09-04 22:42:25.000 248 12651.52 86.92 54516.88 88888.00 2016-09-04 22:42:25.125 248 12651.52 86.90 54516.90 88888.00 2016-09-04 22:42:25.250 248 12651.55 86.85 54516.90 88888.00 2016-09-04 22:42:25.375 248 12651.52 86.88 54516.88 88888.00 2016-09-04 22:42:25.500 248 12651.55 86.83 54516.88 88888.00 2016-09-04 22:42:25.625 248 12651.60 86.80 54516.90 88888.00 2016-09-04 22:42:25.750 248 12651.60 86.80 54516.90 88888.00 2016-09-04 22:42:25.875 248 12651.58 86.78 54516.85 88888.00 2016-09-04 22:42:26.000 248 12651.55 86.75 54516.88 88888.00 2016-09-04 22:42:26.125 248 12651.55 86.75 54516.90 88888.00 2016-09-04 22:42:26.250 248 12651.55 86.70 54516.88 88888.00 2016-09-04 22:42:26.375 248 12651.60 86.70 54516.90 88888.00 2016-09-04 22:42:26.500 248 12651.62 86.65 54516.90 88888.00 2016-09-04 22:42:26.625 248 12651.60 86.65 54516.85 88888.00 2016-09-04 22:42:26.750 248 12651.58 86.62 54516.85 88888.00 2016-09-04 22:42:26.875 248 12651.58 86.60 54516.90 88888.00 2016-09-04 22:42:27.000 248 12651.60 86.55 54516.88 88888.00 2016-09-04 22:42:27.125 248 12651.62 86.55 54516.90 88888.00 2016-09-04 22:42:27.250 248 12651.62 86.53 54516.90 88888.00 2016-09-04 22:42:27.375 248 12651.62 86.50 54516.90 88888.00 2016-09-04 22:42:27.500 248 12651.60 86.50 54516.88 88888.00 2016-09-04 22:42:27.625 248 12651.55 86.47 54516.88 88888.00 2016-09-04 22:42:27.750 248 12651.52 86.42 54516.88 88888.00 2016-09-04 22:42:27.875 248 12651.55 86.42 54516.90 88888.00 2016-09-04 22:42:28.000 248 12651.58 86.42 54516.90 88888.00 2016-09-04 22:42:28.125 248 12651.65 86.38 54516.90 88888.00 2016-09-04 22:42:28.250 248 12651.65 86.33 54516.90 88888.00 2016-09-04 22:42:28.375 248 12651.67 86.35 54516.90 88888.00 2016-09-04 22:42:28.500 248 12651.65 86.33 54516.90 88888.00 2016-09-04 22:42:28.625 248 12651.62 86.30 54516.88 88888.00 2016-09-04 22:42:28.750 248 12651.62 86.28 54516.88 88888.00 2016-09-04 22:42:28.875 248 12651.62 86.22 54516.85 88888.00 2016-09-04 22:42:29.000 248 12651.65 86.17 54516.82 88888.00 2016-09-04 22:42:29.125 248 12651.65 86.15 54516.85 88888.00 2016-09-04 22:42:29.250 248 12651.65 86.10 54516.85 88888.00 2016-09-04 22:42:29.375 248 12651.70 86.10 54516.85 88888.00 2016-09-04 22:42:29.500 248 12651.67 86.05 54516.85 88888.00 2016-09-04 22:42:29.625 248 12651.67 86.03 54516.85 88888.00 2016-09-04 22:42:29.750 248 12651.65 86.00 54516.85 88888.00 2016-09-04 22:42:29.875 248 12651.62 86.03 54516.88 88888.00 2016-09-04 22:42:30.000 248 12651.65 85.97 54516.85 88888.00 2016-09-04 22:42:30.125 248 12651.62 85.95 54516.88 88888.00 2016-09-04 22:42:30.250 248 12651.60 85.92 54516.88 88888.00 2016-09-04 22:42:30.375 248 12651.60 85.90 54516.85 88888.00 2016-09-04 22:42:30.500 248 12651.62 85.88 54516.82 88888.00 2016-09-04 22:42:30.625 248 12651.67 85.88 54516.82 88888.00 2016-09-04 22:42:30.750 248 12651.62 85.85 54516.82 88888.00 2016-09-04 22:42:30.875 248 12651.65 85.83 54516.80 88888.00 2016-09-04 22:42:31.000 248 12651.67 85.80 54516.80 88888.00 2016-09-04 22:42:31.125 248 12651.67 85.80 54516.78 88888.00 2016-09-04 22:42:31.250 248 12651.62 85.72 54516.78 88888.00 2016-09-04 22:42:31.375 248 12651.62 85.70 54516.78 88888.00 2016-09-04 22:42:31.500 248 12651.73 85.70 54516.78 88888.00 2016-09-04 22:42:31.625 248 12651.75 85.70 54516.78 88888.00 2016-09-04 22:42:31.750 248 12651.83 85.70 54516.75 88888.00 2016-09-04 22:42:31.875 248 12651.88 85.67 54516.78 88888.00 2016-09-04 22:42:32.000 248 12651.85 85.65 54516.75 88888.00 2016-09-04 22:42:32.125 248 12651.83 85.62 54516.78 88888.00 2016-09-04 22:42:32.250 248 12651.83 85.62 54516.75 88888.00 2016-09-04 22:42:32.375 248 12651.88 85.62 54516.72 88888.00 2016-09-04 22:42:32.500 248 12651.90 85.60 54516.72 88888.00 2016-09-04 22:42:32.625 248 12651.85 85.58 54516.70 88888.00 2016-09-04 22:42:32.750 248 12651.85 85.60 54516.70 88888.00 2016-09-04 22:42:32.875 248 12651.90 85.60 54516.72 88888.00 2016-09-04 22:42:33.000 248 12651.92 85.60 54516.68 88888.00 2016-09-04 22:42:33.125 248 12651.95 85.60 54516.70 88888.00 2016-09-04 22:42:33.250 248 12651.95 85.55 54516.70 88888.00 2016-09-04 22:42:33.375 248 12651.95 85.55 54516.70 88888.00 2016-09-04 22:42:33.500 248 12652.05 85.53 54516.68 88888.00 2016-09-04 22:42:33.625 248 12652.08 85.53 54516.68 88888.00 2016-09-04 22:42:33.750 248 12652.12 85.53 54516.65 88888.00 2016-09-04 22:42:33.875 248 12652.15 85.50 54516.65 88888.00 2016-09-04 22:42:34.000 248 12652.15 85.47 54516.65 88888.00 2016-09-04 22:42:34.125 248 12652.17 85.50 54516.68 88888.00 2016-09-04 22:42:34.250 248 12652.17 85.47 54516.65 88888.00 2016-09-04 22:42:34.375 248 12652.17 85.47 54516.62 88888.00 2016-09-04 22:42:34.500 248 12652.17 85.50 54516.65 88888.00 2016-09-04 22:42:34.625 248 12652.17 85.50 54516.65 88888.00 2016-09-04 22:42:34.750 248 12652.20 85.45 54516.65 88888.00 2016-09-04 22:42:34.875 248 12652.30 85.42 54516.60 88888.00 2016-09-04 22:42:35.000 248 12652.30 85.40 54516.57 88888.00 2016-09-04 22:42:35.125 248 12652.25 85.38 54516.57 88888.00 2016-09-04 22:42:35.250 248 12652.20 85.35 54516.60 88888.00 2016-09-04 22:42:35.375 248 12652.25 85.35 54516.60 88888.00 2016-09-04 22:42:35.500 248 12652.35 85.40 54516.57 88888.00 2016-09-04 22:42:35.625 248 12652.38 85.38 54516.57 88888.00 2016-09-04 22:42:35.750 248 12652.38 85.38 54516.55 88888.00 2016-09-04 22:42:35.875 248 12652.40 85.38 54516.55 88888.00 2016-09-04 22:42:36.000 248 12652.40 85.35 54516.53 88888.00 2016-09-04 22:42:36.125 248 12652.40 85.33 54516.53 88888.00 2016-09-04 22:42:36.250 248 12652.35 85.30 54516.53 88888.00 2016-09-04 22:42:36.375 248 12652.40 85.28 54516.50 88888.00 2016-09-04 22:42:36.500 248 12652.35 85.28 54516.50 88888.00 2016-09-04 22:42:36.625 248 12652.40 85.22 54516.50 88888.00 2016-09-04 22:42:36.750 248 12652.45 85.28 54516.50 88888.00 2016-09-04 22:42:36.875 248 12652.52 85.28 54516.47 88888.00 2016-09-04 22:42:37.000 248 12652.55 85.25 54516.45 88888.00 2016-09-04 22:42:37.125 248 12652.58 85.22 54516.45 88888.00 2016-09-04 22:42:37.250 248 12652.60 85.17 54516.47 88888.00 2016-09-04 22:42:37.375 248 12652.60 85.17 54516.47 88888.00 2016-09-04 22:42:37.500 248 12652.52 85.17 54516.50 88888.00 2016-09-04 22:42:37.625 248 12652.55 85.20 54516.45 88888.00 2016-09-04 22:42:37.750 248 12652.58 85.20 54516.47 88888.00 2016-09-04 22:42:37.875 248 12652.55 85.20 54516.47 88888.00 2016-09-04 22:42:38.000 248 12652.58 85.20 54516.45 88888.00 2016-09-04 22:42:38.125 248 12652.58 85.20 54516.45 88888.00 2016-09-04 22:42:38.250 248 12652.62 85.17 54516.45 88888.00 2016-09-04 22:42:38.375 248 12652.65 85.20 54516.47 88888.00 2016-09-04 22:42:38.500 248 12652.67 85.17 54516.45 88888.00 2016-09-04 22:42:38.625 248 12652.62 85.17 54516.45 88888.00 2016-09-04 22:42:38.750 248 12652.65 85.17 54516.43 88888.00 2016-09-04 22:42:38.875 248 12652.75 85.17 54516.43 88888.00 2016-09-04 22:42:39.000 248 12652.75 85.12 54516.43 88888.00 2016-09-04 22:42:39.125 248 12652.70 85.12 54516.40 88888.00 2016-09-04 22:42:39.250 248 12652.67 85.12 54516.40 88888.00 2016-09-04 22:42:39.375 248 12652.70 85.17 54516.43 88888.00 2016-09-04 22:42:39.500 248 12652.73 85.17 54516.38 88888.00 2016-09-04 22:42:39.625 248 12652.75 85.15 54516.38 88888.00 2016-09-04 22:42:39.750 248 12652.75 85.12 54516.35 88888.00 2016-09-04 22:42:39.875 248 12652.75 85.15 54516.35 88888.00 2016-09-04 22:42:40.000 248 12652.67 85.15 54516.38 88888.00 2016-09-04 22:42:40.125 248 12652.62 85.15 54516.35 88888.00 2016-09-04 22:42:40.250 248 12652.67 85.15 54516.35 88888.00 2016-09-04 22:42:40.375 248 12652.73 85.15 54516.38 88888.00 2016-09-04 22:42:40.500 248 12652.75 85.12 54516.35 88888.00 2016-09-04 22:42:40.625 248 12652.75 85.12 54516.35 88888.00 2016-09-04 22:42:40.750 248 12652.65 85.12 54516.32 88888.00 2016-09-04 22:42:40.875 248 12652.60 85.08 54516.32 88888.00 2016-09-04 22:42:41.000 248 12652.65 85.08 54516.32 88888.00 2016-09-04 22:42:41.125 248 12652.65 85.08 54516.35 88888.00 2016-09-04 22:42:41.250 248 12652.62 85.08 54516.35 88888.00 2016-09-04 22:42:41.375 248 12652.65 85.08 54516.35 88888.00 2016-09-04 22:42:41.500 248 12652.65 85.05 54516.35 88888.00 2016-09-04 22:42:41.625 248 12652.75 85.08 54516.38 88888.00 2016-09-04 22:42:41.750 248 12652.75 85.08 54516.38 88888.00 2016-09-04 22:42:41.875 248 12652.73 85.03 54516.38 88888.00 2016-09-04 22:42:42.000 248 12652.70 85.05 54516.35 88888.00 2016-09-04 22:42:42.125 248 12652.70 85.03 54516.35 88888.00 2016-09-04 22:42:42.250 248 12652.62 85.03 54516.35 88888.00 2016-09-04 22:42:42.375 248 12652.65 85.03 54516.35 88888.00 2016-09-04 22:42:42.500 248 12652.65 85.05 54516.35 88888.00 2016-09-04 22:42:42.625 248 12652.70 85.03 54516.32 88888.00 2016-09-04 22:42:42.750 248 12652.73 85.00 54516.32 88888.00 2016-09-04 22:42:42.875 248 12652.73 85.00 54516.32 88888.00 2016-09-04 22:42:43.000 248 12652.75 85.05 54516.35 88888.00 2016-09-04 22:42:43.125 248 12652.70 85.05 54516.35 88888.00 2016-09-04 22:42:43.250 248 12652.67 85.05 54516.35 88888.00 2016-09-04 22:42:43.375 248 12652.73 85.05 54516.35 88888.00 2016-09-04 22:42:43.500 248 12652.65 85.08 54516.30 88888.00 2016-09-04 22:42:43.625 248 12652.65 85.08 54516.32 88888.00 2016-09-04 22:42:43.750 248 12652.70 85.08 54516.32 88888.00 2016-09-04 22:42:43.875 248 12652.67 85.05 54516.32 88888.00 2016-09-04 22:42:44.000 248 12652.65 85.05 54516.32 88888.00 2016-09-04 22:42:44.125 248 12652.70 85.08 54516.32 88888.00 2016-09-04 22:42:44.250 248 12652.70 85.08 54516.32 88888.00 2016-09-04 22:42:44.375 248 12652.70 85.12 54516.32 88888.00 2016-09-04 22:42:44.500 248 12652.62 85.12 54516.30 88888.00 2016-09-04 22:42:44.625 248 12652.52 85.12 54516.30 88888.00 2016-09-04 22:42:44.750 248 12652.50 85.12 54516.32 88888.00 2016-09-04 22:42:44.875 248 12652.48 85.10 54516.32 88888.00 2016-09-04 22:42:45.000 248 12652.55 85.12 54516.35 88888.00 2016-09-04 22:42:45.125 248 12652.55 85.10 54516.35 88888.00 2016-09-04 22:42:45.250 248 12652.50 85.10 54516.35 88888.00 2016-09-04 22:42:45.375 248 12652.50 85.12 54516.35 88888.00 2016-09-04 22:42:45.500 248 12652.45 85.12 54516.35 88888.00 2016-09-04 22:42:45.625 248 12652.45 85.12 54516.35 88888.00 2016-09-04 22:42:45.750 248 12652.45 85.15 54516.38 88888.00 2016-09-04 22:42:45.875 248 12652.35 85.15 54516.35 88888.00 2016-09-04 22:42:46.000 248 12652.30 85.20 54516.32 88888.00 2016-09-04 22:42:46.125 248 12652.33 85.20 54516.38 88888.00 2016-09-04 22:42:46.250 248 12652.23 85.17 54516.38 88888.00 2016-09-04 22:42:46.375 248 12652.20 85.20 54516.38 88888.00 2016-09-04 22:42:46.500 248 12652.17 85.17 54516.38 88888.00 2016-09-04 22:42:46.625 248 12652.15 85.20 54516.38 88888.00 2016-09-04 22:42:46.750 248 12652.15 85.22 54516.35 88888.00 2016-09-04 22:42:46.875 248 12652.15 85.22 54516.35 88888.00 2016-09-04 22:42:47.000 248 12652.10 85.20 54516.35 88888.00 2016-09-04 22:42:47.125 248 12652.08 85.20 54516.35 88888.00 2016-09-04 22:42:47.250 248 12652.05 85.17 54516.38 88888.00 2016-09-04 22:42:47.375 248 12652.08 85.20 54516.40 88888.00 2016-09-04 22:42:47.500 248 12652.02 85.22 54516.40 88888.00 2016-09-04 22:42:47.625 248 12651.98 85.28 54516.38 88888.00 2016-09-04 22:42:47.750 248 12651.92 85.30 54516.40 88888.00 2016-09-04 22:42:47.875 248 12651.92 85.30 54516.43 88888.00 2016-09-04 22:42:48.000 248 12651.90 85.30 54516.40 88888.00 2016-09-04 22:42:48.125 248 12651.85 85.30 54516.40 88888.00 2016-09-04 22:42:48.250 248 12651.80 85.33 54516.40 88888.00 2016-09-04 22:42:48.375 248 12651.80 85.33 54516.40 88888.00 2016-09-04 22:42:48.500 248 12651.73 85.33 54516.38 88888.00 2016-09-04 22:42:48.625 248 12651.75 85.30 54516.40 88888.00 2016-09-04 22:42:48.750 248 12651.67 85.30 54516.40 88888.00 2016-09-04 22:42:48.875 248 12651.60 85.35 54516.43 88888.00 2016-09-04 22:42:49.000 248 12651.60 85.38 54516.43 88888.00 2016-09-04 22:42:49.125 248 12651.65 85.42 54516.40 88888.00 2016-09-04 22:42:49.250 248 12651.67 85.42 54516.40 88888.00 2016-09-04 22:42:49.375 248 12651.70 85.40 54516.35 88888.00 2016-09-04 22:42:49.500 248 12651.58 85.40 54516.38 88888.00 2016-09-04 22:42:49.625 248 12651.52 85.42 54516.40 88888.00 2016-09-04 22:42:49.750 248 12651.52 85.47 54516.40 88888.00 2016-09-04 22:42:49.875 248 12651.62 85.50 54516.38 88888.00 2016-09-04 22:42:50.000 248 12651.60 85.53 54516.38 88888.00 2016-09-04 22:42:50.125 248 12651.58 85.55 54516.38 88888.00 2016-09-04 22:42:50.250 248 12651.55 85.58 54516.40 88888.00 2016-09-04 22:42:50.375 248 12651.55 85.60 54516.38 88888.00 2016-09-04 22:42:50.500 248 12651.50 85.62 54516.38 88888.00 2016-09-04 22:42:50.625 248 12651.52 85.67 54516.38 88888.00 2016-09-04 22:42:50.750 248 12651.50 85.70 54516.38 88888.00 2016-09-04 22:42:50.875 248 12651.45 85.70 54516.38 88888.00 2016-09-04 22:42:51.000 248 12651.45 85.75 54516.35 88888.00 2016-09-04 22:42:51.125 248 12651.48 85.80 54516.38 88888.00 2016-09-04 22:42:51.250 248 12651.38 85.75 54516.35 88888.00 2016-09-04 22:42:51.375 248 12651.33 85.78 54516.35 88888.00 2016-09-04 22:42:51.500 248 12651.33 85.83 54516.38 88888.00 2016-09-04 22:42:51.625 248 12651.38 85.85 54516.35 88888.00 2016-09-04 22:42:51.750 248 12651.33 85.88 54516.35 88888.00 2016-09-04 22:42:51.875 248 12651.27 85.95 54516.35 88888.00 2016-09-04 22:42:52.000 248 12651.33 85.97 54516.35 88888.00 2016-09-04 22:42:52.125 248 12651.33 85.97 54516.32 88888.00 2016-09-04 22:42:52.250 248 12651.25 86.00 54516.32 88888.00 2016-09-04 22:42:52.375 248 12651.25 86.05 54516.32 88888.00 2016-09-04 22:42:52.500 248 12651.27 86.08 54516.30 88888.00 2016-09-04 22:42:52.625 248 12651.30 86.10 54516.32 88888.00 2016-09-04 22:42:52.750 248 12651.27 86.12 54516.32 88888.00 2016-09-04 22:42:52.875 248 12651.27 86.15 54516.30 88888.00 2016-09-04 22:42:53.000 248 12651.30 86.17 54516.28 88888.00 2016-09-04 22:42:53.125 248 12651.27 86.17 54516.28 88888.00 2016-09-04 22:42:53.250 248 12651.30 86.17 54516.28 88888.00 2016-09-04 22:42:53.375 248 12651.33 86.22 54516.28 88888.00 2016-09-04 22:42:53.500 248 12651.35 86.28 54516.28 88888.00 2016-09-04 22:42:53.625 248 12651.35 86.28 54516.25 88888.00 2016-09-04 22:42:53.750 248 12651.30 86.30 54516.25 88888.00 2016-09-04 22:42:53.875 248 12651.30 86.33 54516.20 88888.00 2016-09-04 22:42:54.000 248 12651.30 86.38 54516.22 88888.00 2016-09-04 22:42:54.125 248 12651.30 86.40 54516.22 88888.00 2016-09-04 22:42:54.250 248 12651.23 86.42 54516.25 88888.00 2016-09-04 22:42:54.375 248 12651.20 86.45 54516.22 88888.00 2016-09-04 22:42:54.500 248 12651.17 86.47 54516.22 88888.00 2016-09-04 22:42:54.625 248 12651.17 86.50 54516.22 88888.00 2016-09-04 22:42:54.750 248 12651.17 86.53 54516.22 88888.00 2016-09-04 22:42:54.875 248 12651.15 86.53 54516.20 88888.00 2016-09-04 22:42:55.000 248 12651.15 86.55 54516.20 88888.00 2016-09-04 22:42:55.125 248 12651.17 86.60 54516.22 88888.00 2016-09-04 22:42:55.250 248 12651.15 86.62 54516.22 88888.00 2016-09-04 22:42:55.375 248 12651.17 86.62 54516.22 88888.00 2016-09-04 22:42:55.500 248 12651.15 86.65 54516.20 88888.00 2016-09-04 22:42:55.625 248 12651.15 86.67 54516.20 88888.00 2016-09-04 22:42:55.750 248 12651.12 86.67 54516.18 88888.00 2016-09-04 22:42:55.875 248 12651.08 86.67 54516.18 88888.00 2016-09-04 22:42:56.000 248 12651.12 86.72 54516.18 88888.00 2016-09-04 22:42:56.125 248 12651.15 86.75 54516.18 88888.00 2016-09-04 22:42:56.250 248 12651.15 86.72 54516.20 88888.00 2016-09-04 22:42:56.375 248 12651.20 86.75 54516.18 88888.00 2016-09-04 22:42:56.500 248 12651.12 86.78 54516.15 88888.00 2016-09-04 22:42:56.625 248 12651.05 86.80 54516.18 88888.00 2016-09-04 22:42:56.750 248 12651.02 86.80 54516.15 88888.00 2016-09-04 22:42:56.875 248 12651.02 86.80 54516.12 88888.00 2016-09-04 22:42:57.000 248 12651.00 86.80 54516.12 88888.00 2016-09-04 22:42:57.125 248 12651.05 86.85 54516.15 88888.00 2016-09-04 22:42:57.250 248 12651.05 86.88 54516.12 88888.00 2016-09-04 22:42:57.375 248 12651.05 86.88 54516.12 88888.00 2016-09-04 22:42:57.500 248 12651.00 86.88 54516.12 88888.00 2016-09-04 22:42:57.625 248 12651.00 86.88 54516.10 88888.00 2016-09-04 22:42:57.750 248 12650.98 86.88 54516.12 88888.00 2016-09-04 22:42:57.875 248 12650.98 86.90 54516.15 88888.00 2016-09-04 22:42:58.000 248 12650.95 86.90 54516.15 88888.00 2016-09-04 22:42:58.125 248 12650.90 86.90 54516.15 88888.00 2016-09-04 22:42:58.250 248 12650.83 86.85 54516.15 88888.00 2016-09-04 22:42:58.375 248 12650.85 86.88 54516.10 88888.00 2016-09-04 22:42:58.500 248 12650.88 86.92 54516.12 88888.00 2016-09-04 22:42:58.625 248 12650.90 86.88 54516.15 88888.00 2016-09-04 22:42:58.750 248 12650.90 86.85 54516.15 88888.00 2016-09-04 22:42:58.875 248 12650.85 86.88 54516.12 88888.00 2016-09-04 22:42:59.000 248 12650.83 86.90 54516.12 88888.00 2016-09-04 22:42:59.125 248 12650.85 86.90 54516.12 88888.00 2016-09-04 22:42:59.250 248 12650.88 86.88 54516.15 88888.00 2016-09-04 22:42:59.375 248 12650.92 86.88 54516.15 88888.00 2016-09-04 22:42:59.500 248 12650.98 86.88 54516.15 88888.00 2016-09-04 22:42:59.625 248 12650.98 86.85 54516.12 88888.00 2016-09-04 22:42:59.750 248 12651.00 86.83 54516.12 88888.00 2016-09-04 22:42:59.875 248 12650.98 86.83 54516.12 88888.00 2016-09-04 22:43:00.000 248 12650.98 86.83 54516.10 88888.00 2016-09-04 22:43:00.125 248 12650.95 86.85 54516.10 88888.00 2016-09-04 22:43:00.250 248 12650.92 86.80 54516.10 88888.00 2016-09-04 22:43:00.375 248 12650.98 86.80 54516.10 88888.00 2016-09-04 22:43:00.500 248 12651.02 86.78 54516.12 88888.00 2016-09-04 22:43:00.625 248 12651.00 86.75 54516.10 88888.00 2016-09-04 22:43:00.750 248 12651.00 86.75 54516.10 88888.00 2016-09-04 22:43:00.875 248 12651.05 86.72 54516.12 88888.00 2016-09-04 22:43:01.000 248 12651.10 86.72 54516.10 88888.00 2016-09-04 22:43:01.125 248 12651.08 86.72 54516.12 88888.00 2016-09-04 22:43:01.250 248 12651.00 86.70 54516.12 88888.00 2016-09-04 22:43:01.375 248 12650.95 86.67 54516.12 88888.00 2016-09-04 22:43:01.500 248 12650.85 86.65 54516.10 88888.00 2016-09-04 22:43:01.625 248 12650.83 86.65 54516.12 88888.00 2016-09-04 22:43:01.750 248 12650.88 86.65 54516.12 88888.00 2016-09-04 22:43:01.875 248 12650.92 86.60 54516.10 88888.00 2016-09-04 22:43:02.000 248 12650.95 86.55 54516.10 88888.00 2016-09-04 22:43:02.125 248 12650.95 86.55 54516.12 88888.00 2016-09-04 22:43:02.250 248 12650.88 86.55 54516.12 88888.00 2016-09-04 22:43:02.375 248 12650.95 86.55 54516.12 88888.00 2016-09-04 22:43:02.500 248 12650.98 86.53 54516.15 88888.00 2016-09-04 22:43:02.625 248 12651.02 86.50 54516.15 88888.00 2016-09-04 22:43:02.750 248 12651.02 86.47 54516.15 88888.00 2016-09-04 22:43:02.875 248 12651.08 86.45 54516.12 88888.00 2016-09-04 22:43:03.000 248 12651.05 86.45 54516.12 88888.00 2016-09-04 22:43:03.125 248 12651.02 86.42 54516.12 88888.00 2016-09-04 22:43:03.250 248 12650.98 86.40 54516.10 88888.00 2016-09-04 22:43:03.375 248 12651.02 86.40 54516.10 88888.00 2016-09-04 22:43:03.500 248 12651.00 86.40 54516.12 88888.00 2016-09-04 22:43:03.625 248 12651.00 86.40 54516.12 88888.00 2016-09-04 22:43:03.750 248 12651.02 86.35 54516.15 88888.00 2016-09-04 22:43:03.875 248 12650.98 86.30 54516.12 88888.00 2016-09-04 22:43:04.000 248 12650.95 86.28 54516.10 88888.00 2016-09-04 22:43:04.125 248 12650.90 86.28 54516.12 88888.00 2016-09-04 22:43:04.250 248 12650.90 86.20 54516.15 88888.00 2016-09-04 22:43:04.375 248 12651.02 86.20 54516.12 88888.00 2016-09-04 22:43:04.500 248 12651.05 86.17 54516.12 88888.00 2016-09-04 22:43:04.625 248 12651.08 86.15 54516.15 88888.00 2016-09-04 22:43:04.750 248 12651.05 86.15 54516.15 88888.00 2016-09-04 22:43:04.875 248 12650.95 86.10 54516.15 88888.00 2016-09-04 22:43:05.000 248 12650.92 86.08 54516.12 88888.00 2016-09-04 22:43:05.125 248 12650.92 86.08 54516.15 88888.00 2016-09-04 22:43:05.250 248 12650.92 86.00 54516.15 88888.00 2016-09-04 22:43:05.375 248 12650.95 86.00 54516.15 88888.00 2016-09-04 22:43:05.500 248 12650.92 86.00 54516.15 88888.00 2016-09-04 22:43:05.625 248 12651.00 85.97 54516.15 88888.00 2016-09-04 22:43:05.750 248 12651.05 85.97 54516.18 88888.00 2016-09-04 22:43:05.875 248 12651.10 85.95 54516.18 88888.00 2016-09-04 22:43:06.000 248 12651.08 85.92 54516.15 88888.00 2016-09-04 22:43:06.125 248 12651.00 85.90 54516.20 88888.00 2016-09-04 22:43:06.250 248 12650.95 85.85 54516.18 88888.00 2016-09-04 22:43:06.375 248 12651.02 85.85 54516.18 88888.00 2016-09-04 22:43:06.500 248 12651.00 85.83 54516.18 88888.00 2016-09-04 22:43:06.625 248 12650.98 85.80 54516.18 88888.00 2016-09-04 22:43:06.750 248 12650.98 85.80 54516.18 88888.00 2016-09-04 22:43:06.875 248 12650.98 85.75 54516.18 88888.00 2016-09-04 22:43:07.000 248 12650.92 85.72 54516.15 88888.00 2016-09-04 22:43:07.125 248 12650.90 85.72 54516.18 88888.00 2016-09-04 22:43:07.250 248 12650.92 85.72 54516.20 88888.00 2016-09-04 22:43:07.375 248 12650.98 85.72 54516.20 88888.00 2016-09-04 22:43:07.500 248 12650.95 85.70 54516.20 88888.00 2016-09-04 22:43:07.625 248 12650.92 85.72 54516.18 88888.00 2016-09-04 22:43:07.750 248 12650.88 85.72 54516.20 88888.00 2016-09-04 22:43:07.875 248 12650.85 85.72 54516.18 88888.00 2016-09-04 22:43:08.000 248 12650.85 85.75 54516.18 88888.00 2016-09-04 22:43:08.125 248 12650.90 85.78 54516.18 88888.00 2016-09-04 22:43:08.250 248 12650.98 85.72 54516.20 88888.00 2016-09-04 22:43:08.375 248 12650.98 85.70 54516.18 88888.00 2016-09-04 22:43:08.500 248 12650.95 85.75 54516.20 88888.00 2016-09-04 22:43:08.625 248 12650.98 85.72 54516.20 88888.00 2016-09-04 22:43:08.750 248 12650.98 85.72 54516.20 88888.00 2016-09-04 22:43:08.875 248 12651.00 85.75 54516.18 88888.00 2016-09-04 22:43:09.000 248 12651.00 85.72 54516.15 88888.00 2016-09-04 22:43:09.125 248 12650.98 85.72 54516.18 88888.00 2016-09-04 22:43:09.250 248 12650.98 85.72 54516.20 88888.00 2016-09-04 22:43:09.375 248 12651.02 85.72 54516.18 88888.00 2016-09-04 22:43:09.500 248 12650.98 85.75 54516.18 88888.00 2016-09-04 22:43:09.625 248 12651.00 85.75 54516.15 88888.00 2016-09-04 22:43:09.750 248 12651.05 85.75 54516.15 88888.00 2016-09-04 22:43:09.875 248 12651.10 85.80 54516.15 88888.00 2016-09-04 22:43:10.000 248 12651.10 85.80 54516.12 88888.00 2016-09-04 22:43:10.125 248 12651.05 85.80 54516.10 88888.00 2016-09-04 22:43:10.250 248 12651.00 85.83 54516.12 88888.00 2016-09-04 22:43:10.375 248 12651.05 85.85 54516.12 88888.00 2016-09-04 22:43:10.500 248 12651.05 85.85 54516.12 88888.00 2016-09-04 22:43:10.625 248 12651.08 85.85 54516.10 88888.00 2016-09-04 22:43:10.750 248 12651.12 85.88 54516.12 88888.00 2016-09-04 22:43:10.875 248 12651.12 85.88 54516.10 88888.00 2016-09-04 22:43:11.000 248 12651.12 85.92 54516.07 88888.00 2016-09-04 22:43:11.125 248 12651.12 85.95 54516.10 88888.00 2016-09-04 22:43:11.250 248 12651.10 85.95 54516.05 88888.00 2016-09-04 22:43:11.375 248 12651.12 86.00 54516.05 88888.00 2016-09-04 22:43:11.500 248 12651.10 86.00 54516.05 88888.00 2016-09-04 22:43:11.625 248 12651.08 86.03 54516.05 88888.00 2016-09-04 22:43:11.750 248 12651.12 86.05 54516.05 88888.00 2016-09-04 22:43:11.875 248 12651.23 86.08 54516.05 88888.00 2016-09-04 22:43:12.000 248 12651.23 86.12 54516.03 88888.00 2016-09-04 22:43:12.125 248 12651.17 86.15 54516.03 88888.00 2016-09-04 22:43:12.250 248 12651.12 86.15 54516.03 88888.00 2016-09-04 22:43:12.375 248 12651.17 86.15 54516.03 88888.00 2016-09-04 22:43:12.500 248 12651.17 86.17 54516.03 88888.00 2016-09-04 22:43:12.625 248 12651.20 86.20 54516.00 88888.00 2016-09-04 22:43:12.750 248 12651.25 86.25 54515.97 88888.00 2016-09-04 22:43:12.875 248 12651.25 86.25 54515.95 88888.00 2016-09-04 22:43:13.000 248 12651.25 86.28 54515.93 88888.00 2016-09-04 22:43:13.125 248 12651.27 86.33 54515.95 88888.00 2016-09-04 22:43:13.250 248 12651.25 86.33 54515.95 88888.00 2016-09-04 22:43:13.375 248 12651.25 86.38 54515.93 88888.00 2016-09-04 22:43:13.500 248 12651.27 86.42 54515.93 88888.00 2016-09-04 22:43:13.625 248 12651.30 86.45 54515.93 88888.00 2016-09-04 22:43:13.750 248 12651.30 86.47 54515.90 88888.00 2016-09-04 22:43:13.875 248 12651.25 86.53 54515.90 88888.00 2016-09-04 22:43:14.000 248 12651.23 86.53 54515.88 88888.00 2016-09-04 22:43:14.125 248 12651.25 86.58 54515.90 88888.00 2016-09-04 22:43:14.250 248 12651.27 86.62 54515.88 88888.00 2016-09-04 22:43:14.375 248 12651.33 86.67 54515.90 88888.00 2016-09-04 22:43:14.500 248 12651.40 86.67 54515.88 88888.00 2016-09-04 22:43:14.625 248 12651.42 86.70 54515.85 88888.00 2016-09-04 22:43:14.750 248 12651.38 86.72 54515.85 88888.00 2016-09-04 22:43:14.875 248 12651.35 86.78 54515.85 88888.00 2016-09-04 22:43:15.000 248 12651.33 86.83 54515.85 88888.00 2016-09-04 22:43:15.125 248 12651.38 86.88 54515.85 88888.00 2016-09-04 22:43:15.250 248 12651.35 86.90 54515.82 88888.00 2016-09-04 22:43:15.375 248 12651.42 86.90 54515.82 88888.00 2016-09-04 22:43:15.500 248 12651.45 86.95 54515.82 88888.00 2016-09-04 22:43:15.625 248 12651.48 87.03 54515.82 88888.00 2016-09-04 22:43:15.750 248 12651.48 87.05 54515.80 88888.00 2016-09-04 22:43:15.875 248 12651.48 87.03 54515.80 88888.00 2016-09-04 22:43:16.000 248 12651.52 87.05 54515.80 88888.00 2016-09-04 22:43:16.125 248 12651.52 87.12 54515.80 88888.00 2016-09-04 22:43:16.250 248 12651.48 87.12 54515.78 88888.00 2016-09-04 22:43:16.375 248 12651.50 87.15 54515.78 88888.00 2016-09-04 22:43:16.500 248 12651.50 87.12 54515.75 88888.00 2016-09-04 22:43:16.625 248 12651.50 87.17 54515.75 88888.00 2016-09-04 22:43:16.750 248 12651.50 87.20 54515.78 88888.00 2016-09-04 22:43:16.875 248 12651.50 87.22 54515.78 88888.00 2016-09-04 22:43:17.000 248 12651.52 87.25 54515.78 88888.00 2016-09-04 22:43:17.125 248 12651.52 87.22 54515.75 88888.00 2016-09-04 22:43:17.250 248 12651.55 87.25 54515.75 88888.00 2016-09-04 22:43:17.375 248 12651.58 87.28 54515.75 88888.00 2016-09-04 22:43:17.500 248 12651.58 87.30 54515.75 88888.00 2016-09-04 22:43:17.625 248 12651.52 87.33 54515.72 88888.00 2016-09-04 22:43:17.750 248 12651.55 87.35 54515.72 88888.00 2016-09-04 22:43:17.875 248 12651.58 87.38 54515.72 88888.00 2016-09-04 22:43:18.000 248 12651.62 87.38 54515.70 88888.00 2016-09-04 22:43:18.125 248 12651.65 87.38 54515.72 88888.00 2016-09-04 22:43:18.250 248 12651.65 87.38 54515.72 88888.00 2016-09-04 22:43:18.375 248 12651.70 87.40 54515.72 88888.00 2016-09-04 22:43:18.500 248 12651.70 87.45 54515.72 88888.00 2016-09-04 22:43:18.625 248 12651.73 87.50 54515.70 88888.00 2016-09-04 22:43:18.750 248 12651.70 87.47 54515.72 88888.00 2016-09-04 22:43:18.875 248 12651.73 87.50 54515.72 88888.00 2016-09-04 22:43:19.000 248 12651.77 87.47 54515.70 88888.00 2016-09-04 22:43:19.125 248 12651.73 87.53 54515.70 88888.00 2016-09-04 22:43:19.250 248 12651.73 87.50 54515.70 88888.00 2016-09-04 22:43:19.375 248 12651.77 87.53 54515.70 88888.00 2016-09-04 22:43:19.500 248 12651.77 87.55 54515.70 88888.00 2016-09-04 22:43:19.625 248 12651.67 87.55 54515.68 88888.00 2016-09-04 22:43:19.750 248 12651.67 87.55 54515.68 88888.00 2016-09-04 22:43:19.875 248 12651.77 87.53 54515.72 88888.00 2016-09-04 22:43:20.000 248 12651.80 87.53 54515.70 88888.00 2016-09-04 22:43:20.125 248 12651.73 87.53 54515.68 88888.00 2016-09-04 22:43:20.250 248 12651.67 87.55 54515.70 88888.00 2016-09-04 22:43:20.375 248 12651.70 87.55 54515.70 88888.00 2016-09-04 22:43:20.500 248 12651.77 87.53 54515.72 88888.00 2016-09-04 22:43:20.625 248 12651.77 87.53 54515.75 88888.00 2016-09-04 22:43:20.750 248 12651.73 87.55 54515.75 88888.00 2016-09-04 22:43:20.875 248 12651.67 87.53 54515.72 88888.00 2016-09-04 22:43:21.000 248 12651.65 87.53 54515.70 88888.00 2016-09-04 22:43:21.125 248 12651.67 87.53 54515.72 88888.00 2016-09-04 22:43:21.250 248 12651.70 87.47 54515.70 88888.00 2016-09-04 22:43:21.375 248 12651.70 87.45 54515.70 88888.00 2016-09-04 22:43:21.500 248 12651.67 87.45 54515.72 88888.00 2016-09-04 22:43:21.625 248 12651.67 87.47 54515.72 88888.00 2016-09-04 22:43:21.750 248 12651.65 87.47 54515.72 88888.00 2016-09-04 22:43:21.875 248 12651.67 87.42 54515.75 88888.00 2016-09-04 22:43:22.000 248 12651.73 87.40 54515.75 88888.00 2016-09-04 22:43:22.125 248 12651.73 87.42 54515.78 88888.00 2016-09-04 22:43:22.250 248 12651.70 87.38 54515.75 88888.00 2016-09-04 22:43:22.375 248 12651.73 87.35 54515.75 88888.00 2016-09-04 22:43:22.500 248 12651.70 87.35 54515.75 88888.00 2016-09-04 22:43:22.625 248 12651.70 87.33 54515.75 88888.00 2016-09-04 22:43:22.750 248 12651.73 87.33 54515.75 88888.00 2016-09-04 22:43:22.875 248 12651.75 87.28 54515.75 88888.00 2016-09-04 22:43:23.000 248 12651.77 87.28 54515.75 88888.00 2016-09-04 22:43:23.125 248 12651.75 87.22 54515.78 88888.00 2016-09-04 22:43:23.250 248 12651.67 87.22 54515.80 88888.00 2016-09-04 22:43:23.375 248 12651.65 87.22 54515.80 88888.00 2016-09-04 22:43:23.500 248 12651.65 87.20 54515.80 88888.00 2016-09-04 22:43:23.625 248 12651.67 87.17 54515.78 88888.00 2016-09-04 22:43:23.750 248 12651.65 87.15 54515.82 88888.00 2016-09-04 22:43:23.875 248 12651.65 87.12 54515.80 88888.00 2016-09-04 22:43:24.000 248 12651.62 87.08 54515.80 88888.00 2016-09-04 22:43:24.125 248 12651.62 87.03 54515.82 88888.00 2016-09-04 22:43:24.250 248 12651.55 87.00 54515.85 88888.00 2016-09-04 22:43:24.375 248 12651.55 86.97 54515.85 88888.00 2016-09-04 22:43:24.500 248 12651.62 86.90 54515.88 88888.00 2016-09-04 22:43:24.625 248 12651.60 86.90 54515.88 88888.00 2016-09-04 22:43:24.750 248 12651.58 86.88 54515.85 88888.00 2016-09-04 22:43:24.875 248 12651.52 86.88 54515.85 88888.00 2016-09-04 22:43:25.000 248 12651.52 86.85 54515.85 88888.00 2016-09-04 22:43:25.125 248 12651.52 86.80 54515.88 88888.00 2016-09-04 22:43:25.250 248 12651.50 86.70 54515.90 88888.00 2016-09-04 22:43:25.375 248 12651.50 86.70 54515.93 88888.00 2016-09-04 22:43:25.500 248 12651.45 86.70 54515.90 88888.00 2016-09-04 22:43:25.625 248 12651.45 86.70 54515.90 88888.00 2016-09-04 22:43:25.750 248 12651.48 86.62 54515.93 88888.00 2016-09-04 22:43:25.875 248 12651.45 86.60 54515.93 88888.00 2016-09-04 22:43:26.000 248 12651.50 86.58 54515.90 88888.00 2016-09-04 22:43:26.125 248 12651.48 86.53 54515.93 88888.00 2016-09-04 22:43:26.250 248 12651.45 86.47 54515.93 88888.00 2016-09-04 22:43:26.375 248 12651.48 86.47 54515.93 88888.00 2016-09-04 22:43:26.500 248 12651.40 86.45 54515.93 88888.00 2016-09-04 22:43:26.625 248 12651.45 86.42 54515.95 88888.00 2016-09-04 22:43:26.750 248 12651.42 86.40 54515.97 88888.00 2016-09-04 22:43:26.875 248 12651.40 86.38 54515.97 88888.00 2016-09-04 22:43:27.000 248 12651.40 86.35 54515.97 88888.00 2016-09-04 22:43:27.125 248 12651.40 86.35 54516.00 88888.00 2016-09-04 22:43:27.250 248 12651.33 86.33 54516.03 88888.00 2016-09-04 22:43:27.375 248 12651.30 86.25 54516.00 88888.00 2016-09-04 22:43:27.500 248 12651.30 86.22 54516.00 88888.00 2016-09-04 22:43:27.625 248 12651.38 86.20 54516.00 88888.00 2016-09-04 22:43:27.750 248 12651.40 86.17 54516.03 88888.00 2016-09-04 22:43:27.875 248 12651.35 86.15 54516.00 88888.00 2016-09-04 22:43:28.000 248 12651.27 86.12 54515.97 88888.00 2016-09-04 22:43:28.125 248 12651.25 86.12 54516.00 88888.00 2016-09-04 22:43:28.250 248 12651.20 86.08 54516.03 88888.00 2016-09-04 22:43:28.375 248 12651.27 86.05 54516.03 88888.00 2016-09-04 22:43:28.500 248 12651.25 86.05 54516.03 88888.00 2016-09-04 22:43:28.625 248 12651.23 86.03 54516.00 88888.00 2016-09-04 22:43:28.750 248 12651.23 85.97 54516.00 88888.00 2016-09-04 22:43:28.875 248 12651.23 85.95 54516.03 88888.00 2016-09-04 22:43:29.000 248 12651.23 85.92 54516.03 88888.00 2016-09-04 22:43:29.125 248 12651.20 85.92 54516.00 88888.00 2016-09-04 22:43:29.250 248 12651.20 85.90 54516.03 88888.00 2016-09-04 22:43:29.375 248 12651.20 85.92 54516.05 88888.00 2016-09-04 22:43:29.500 248 12651.20 85.92 54516.05 88888.00 2016-09-04 22:43:29.625 248 12651.17 85.90 54516.07 88888.00 2016-09-04 22:43:29.750 248 12651.15 85.85 54516.05 88888.00 2016-09-04 22:43:29.875 248 12651.10 85.80 54516.05 88888.00 2016-09-04 22:43:30.000 248 12651.15 85.80 54516.03 88888.00 2016-09-04 22:43:30.125 248 12651.15 85.83 54516.05 88888.00 2016-09-04 22:43:30.250 248 12651.05 85.80 54516.03 88888.00 2016-09-04 22:43:30.375 248 12651.08 85.80 54516.05 88888.00 2016-09-04 22:43:30.500 248 12651.08 85.78 54516.05 88888.00 2016-09-04 22:43:30.625 248 12651.08 85.72 54516.05 88888.00 2016-09-04 22:43:30.750 248 12651.05 85.70 54516.05 88888.00 2016-09-04 22:43:30.875 248 12651.08 85.75 54516.07 88888.00 2016-09-04 22:43:31.000 248 12651.08 85.75 54516.07 88888.00 2016-09-04 22:43:31.125 248 12651.08 85.72 54516.07 88888.00 2016-09-04 22:43:31.250 248 12651.00 85.70 54516.07 88888.00 2016-09-04 22:43:31.375 248 12651.00 85.67 54516.05 88888.00 2016-09-04 22:43:31.500 248 12650.98 85.67 54516.07 88888.00 2016-09-04 22:43:31.625 248 12651.00 85.67 54516.07 88888.00 2016-09-04 22:43:31.750 248 12651.00 85.67 54516.05 88888.00 2016-09-04 22:43:31.875 248 12650.98 85.67 54516.05 88888.00 2016-09-04 22:43:32.000 248 12651.05 85.65 54516.05 88888.00 2016-09-04 22:43:32.125 248 12651.05 85.65 54516.05 88888.00 2016-09-04 22:43:32.250 248 12651.02 85.60 54516.05 88888.00 2016-09-04 22:43:32.375 248 12651.08 85.62 54516.05 88888.00 2016-09-04 22:43:32.500 248 12651.00 85.62 54516.03 88888.00 2016-09-04 22:43:32.625 248 12651.05 85.62 54516.05 88888.00 2016-09-04 22:43:32.750 248 12651.12 85.65 54516.03 88888.00 2016-09-04 22:43:32.875 248 12651.10 85.62 54516.03 88888.00 2016-09-04 22:43:33.000 248 12651.08 85.62 54516.03 88888.00 2016-09-04 22:43:33.125 248 12651.02 85.62 54516.03 88888.00 2016-09-04 22:43:33.250 248 12650.98 85.60 54516.05 88888.00 2016-09-04 22:43:33.375 248 12651.02 85.60 54516.05 88888.00 2016-09-04 22:43:33.500 248 12651.00 85.62 54516.03 88888.00 2016-09-04 22:43:33.625 248 12651.02 85.65 54516.00 88888.00 2016-09-04 22:43:33.750 248 12651.00 85.62 54516.00 88888.00 2016-09-04 22:43:33.875 248 12650.95 85.62 54516.03 88888.00 2016-09-04 22:43:34.000 248 12650.98 85.62 54516.03 88888.00 2016-09-04 22:43:34.125 248 12650.98 85.62 54516.03 88888.00 2016-09-04 22:43:34.250 248 12650.92 85.60 54516.03 88888.00 2016-09-04 22:43:34.375 248 12650.98 85.62 54516.00 88888.00 2016-09-04 22:43:34.500 248 12651.00 85.62 54516.00 88888.00 2016-09-04 22:43:34.625 248 12650.98 85.62 54516.00 88888.00 2016-09-04 22:43:34.750 248 12650.98 85.65 54516.00 88888.00 2016-09-04 22:43:34.875 248 12651.00 85.62 54516.00 88888.00 2016-09-04 22:43:35.000 248 12650.95 85.62 54516.00 88888.00 2016-09-04 22:43:35.125 248 12650.98 85.65 54516.00 88888.00 2016-09-04 22:43:35.250 248 12650.98 85.67 54516.00 88888.00 2016-09-04 22:43:35.375 248 12651.00 85.67 54516.00 88888.00 2016-09-04 22:43:35.500 248 12651.02 85.65 54515.97 88888.00 2016-09-04 22:43:35.625 248 12651.05 85.67 54515.95 88888.00 2016-09-04 22:43:35.750 248 12651.10 85.70 54515.95 88888.00 2016-09-04 22:43:35.875 248 12651.08 85.70 54515.97 88888.00 2016-09-04 22:43:36.000 248 12651.00 85.67 54515.97 88888.00 2016-09-04 22:43:36.125 248 12650.98 85.67 54515.97 88888.00 2016-09-04 22:43:36.250 248 12650.98 85.70 54515.97 88888.00 2016-09-04 22:43:36.375 248 12650.98 85.72 54515.97 88888.00 2016-09-04 22:43:36.500 248 12650.98 85.70 54515.97 88888.00 2016-09-04 22:43:36.625 248 12651.00 85.70 54515.97 88888.00 2016-09-04 22:43:36.750 248 12651.02 85.72 54515.95 88888.00 2016-09-04 22:43:36.875 248 12651.05 85.75 54515.97 88888.00 2016-09-04 22:43:37.000 248 12651.05 85.72 54515.97 88888.00 2016-09-04 22:43:37.125 248 12651.05 85.70 54515.97 88888.00 2016-09-04 22:43:37.250 248 12651.05 85.70 54515.95 88888.00 2016-09-04 22:43:37.375 248 12651.10 85.72 54515.95 88888.00 2016-09-04 22:43:37.500 248 12651.08 85.70 54515.95 88888.00 2016-09-04 22:43:37.625 248 12651.08 85.67 54515.97 88888.00 2016-09-04 22:43:37.750 248 12651.02 85.62 54515.97 88888.00 2016-09-04 22:43:37.875 248 12651.02 85.65 54515.97 88888.00 2016-09-04 22:43:38.000 248 12651.08 85.65 54515.97 88888.00 2016-09-04 22:43:38.125 248 12651.08 85.65 54515.97 88888.00 2016-09-04 22:43:38.250 248 12651.02 85.58 54515.97 88888.00 2016-09-04 22:43:38.375 248 12650.98 85.62 54515.95 88888.00 2016-09-04 22:43:38.500 248 12650.92 85.62 54515.97 88888.00 2016-09-04 22:43:38.625 248 12650.90 85.62 54516.00 88888.00 2016-09-04 22:43:38.750 248 12650.85 85.62 54516.00 88888.00 2016-09-04 22:43:38.875 248 12650.85 85.58 54515.97 88888.00 2016-09-04 22:43:39.000 248 12650.98 85.58 54515.97 88888.00 2016-09-04 22:43:39.125 248 12651.05 85.58 54515.97 88888.00 2016-09-04 22:43:39.250 248 12651.02 85.58 54516.00 88888.00 2016-09-04 22:43:39.375 248 12651.02 85.60 54515.97 88888.00 2016-09-04 22:43:39.500 248 12650.98 85.58 54515.97 88888.00 2016-09-04 22:43:39.625 248 12650.98 85.53 54515.97 88888.00 2016-09-04 22:43:39.750 248 12650.95 85.50 54515.97 88888.00 2016-09-04 22:43:39.875 248 12651.00 85.50 54515.97 88888.00 2016-09-04 22:43:40.000 248 12651.02 85.50 54515.95 88888.00 2016-09-04 22:43:40.125 248 12651.02 85.50 54515.97 88888.00 2016-09-04 22:43:40.250 248 12650.92 85.42 54516.00 88888.00 2016-09-04 22:43:40.375 248 12650.98 85.42 54515.97 88888.00 2016-09-04 22:43:40.500 248 12650.92 85.40 54515.97 88888.00 2016-09-04 22:43:40.625 248 12650.88 85.38 54516.00 88888.00 2016-09-04 22:43:40.750 248 12650.85 85.35 54516.00 88888.00 2016-09-04 22:43:40.875 248 12650.85 85.30 54515.97 88888.00 2016-09-04 22:43:41.000 248 12650.85 85.25 54515.97 88888.00 2016-09-04 22:43:41.125 248 12650.88 85.28 54516.00 88888.00 2016-09-04 22:43:41.250 248 12650.83 85.25 54516.03 88888.00 2016-09-04 22:43:41.375 248 12650.83 85.25 54516.03 88888.00 2016-09-04 22:43:41.500 248 12650.83 85.25 54516.00 88888.00 2016-09-04 22:43:41.625 248 12650.83 85.25 54516.00 88888.00 2016-09-04 22:43:41.750 248 12650.80 85.25 54516.03 88888.00 2016-09-04 22:43:41.875 248 12650.77 85.20 54516.03 88888.00 2016-09-04 22:43:42.000 248 12650.73 85.15 54516.03 88888.00 2016-09-04 22:43:42.125 248 12650.75 85.15 54516.03 88888.00 2016-09-04 22:43:42.250 248 12650.70 85.10 54516.05 88888.00 2016-09-04 22:43:42.375 248 12650.73 85.12 54516.07 88888.00 2016-09-04 22:43:42.500 248 12650.75 85.10 54516.07 88888.00 2016-09-04 22:43:42.625 248 12650.83 85.08 54516.05 88888.00 2016-09-04 22:43:42.750 248 12650.80 85.05 54516.07 88888.00 2016-09-04 22:43:42.875 248 12650.80 85.03 54516.07 88888.00 2016-09-04 22:43:43.000 248 12650.80 85.00 54516.07 88888.00 2016-09-04 22:43:43.125 248 12650.77 84.97 54516.07 88888.00 2016-09-04 22:43:43.250 248 12650.73 84.95 54516.12 88888.00 2016-09-04 22:43:43.375 248 12650.75 84.92 54516.12 88888.00 2016-09-04 22:43:43.500 248 12650.77 84.92 54516.12 88888.00 2016-09-04 22:43:43.625 248 12650.75 84.88 54516.12 88888.00 2016-09-04 22:43:43.750 248 12650.75 84.83 54516.12 88888.00 2016-09-04 22:43:43.875 248 12650.77 84.83 54516.12 88888.00 2016-09-04 22:43:44.000 248 12650.80 84.80 54516.10 88888.00 2016-09-04 22:43:44.125 248 12650.77 84.78 54516.12 88888.00 2016-09-04 22:43:44.250 248 12650.75 84.72 54516.15 88888.00 2016-09-04 22:43:44.375 248 12650.73 84.70 54516.15 88888.00 2016-09-04 22:43:44.500 248 12650.67 84.65 54516.18 88888.00 2016-09-04 22:43:44.625 248 12650.62 84.60 54516.18 88888.00 2016-09-04 22:43:44.750 248 12650.67 84.55 54516.18 88888.00 2016-09-04 22:43:44.875 248 12650.70 84.53 54516.18 88888.00 2016-09-04 22:43:45.000 248 12650.70 84.53 54516.20 88888.00 2016-09-04 22:43:45.125 248 12650.65 84.50 54516.20 88888.00 2016-09-04 22:43:45.250 248 12650.58 84.47 54516.20 88888.00 2016-09-04 22:43:45.375 248 12650.62 84.45 54516.20 88888.00 2016-09-04 22:43:45.500 248 12650.65 84.40 54516.20 88888.00 2016-09-04 22:43:45.625 248 12650.55 84.35 54516.22 88888.00 2016-09-04 22:43:45.750 248 12650.58 84.33 54516.22 88888.00 2016-09-04 22:43:45.875 248 12650.58 84.30 54516.22 88888.00 2016-09-04 22:43:46.000 248 12650.58 84.28 54516.22 88888.00 2016-09-04 22:43:46.125 248 12650.58 84.28 54516.22 88888.00 2016-09-04 22:43:46.250 248 12650.52 84.22 54516.22 88888.00 2016-09-04 22:43:46.375 248 12650.50 84.20 54516.25 88888.00 2016-09-04 22:43:46.500 248 12650.45 84.15 54516.28 88888.00 2016-09-04 22:43:46.625 248 12650.50 84.12 54516.30 88888.00 2016-09-04 22:43:46.750 248 12650.52 84.12 54516.30 88888.00 2016-09-04 22:43:46.875 248 12650.48 84.08 54516.25 88888.00 2016-09-04 22:43:47.000 248 12650.45 84.03 54516.28 88888.00 2016-09-04 22:43:47.125 248 12650.45 84.00 54516.30 88888.00 2016-09-04 22:43:47.250 248 12650.45 83.95 54516.32 88888.00 2016-09-04 22:43:47.375 248 12650.50 83.92 54516.30 88888.00 2016-09-04 22:43:47.500 248 12650.55 83.90 54516.30 88888.00 2016-09-04 22:43:47.625 248 12650.55 83.88 54516.30 88888.00 2016-09-04 22:43:47.750 248 12650.52 83.85 54516.32 88888.00 2016-09-04 22:43:47.875 248 12650.45 83.80 54516.35 88888.00 2016-09-04 22:43:48.000 248 12650.45 83.80 54516.32 88888.00 2016-09-04 22:43:48.125 248 12650.48 83.78 54516.32 88888.00 2016-09-04 22:43:48.250 248 12650.45 83.67 54516.32 88888.00 2016-09-04 22:43:48.375 248 12650.50 83.72 54516.35 88888.00 2016-09-04 22:43:48.500 248 12650.52 83.72 54516.35 88888.00 2016-09-04 22:43:48.625 248 12650.55 83.70 54516.32 88888.00 2016-09-04 22:43:48.750 248 12650.52 83.67 54516.32 88888.00 2016-09-04 22:43:48.875 248 12650.50 83.62 54516.32 88888.00 2016-09-04 22:43:49.000 248 12650.50 83.58 54516.32 88888.00 2016-09-04 22:43:49.125 248 12650.55 83.55 54516.32 88888.00 2016-09-04 22:43:49.250 248 12650.55 83.53 54516.35 88888.00 2016-09-04 22:43:49.375 248 12650.55 83.53 54516.35 88888.00 2016-09-04 22:43:49.500 248 12650.52 83.50 54516.35 88888.00 2016-09-04 22:43:49.625 248 12650.55 83.50 54516.35 88888.00 2016-09-04 22:43:49.750 248 12650.55 83.47 54516.38 88888.00 2016-09-04 22:43:49.875 248 12650.60 83.47 54516.38 88888.00 2016-09-04 22:43:50.000 248 12650.65 83.42 54516.35 88888.00 2016-09-04 22:43:50.125 248 12650.62 83.40 54516.35 88888.00 2016-09-04 22:43:50.250 248 12650.55 83.40 54516.35 88888.00 2016-09-04 22:43:50.375 248 12650.60 83.38 54516.35 88888.00 2016-09-04 22:43:50.500 248 12650.55 83.38 54516.38 88888.00 2016-09-04 22:43:50.625 248 12650.52 83.38 54516.38 88888.00 2016-09-04 22:43:50.750 248 12650.50 83.35 54516.38 88888.00 2016-09-04 22:43:50.875 248 12650.52 83.35 54516.38 88888.00 2016-09-04 22:43:51.000 248 12650.52 83.33 54516.38 88888.00 2016-09-04 22:43:51.125 248 12650.48 83.28 54516.40 88888.00 2016-09-04 22:43:51.250 248 12650.52 83.22 54516.38 88888.00 2016-09-04 22:43:51.375 248 12650.62 83.25 54516.38 88888.00 2016-09-04 22:43:51.500 248 12650.67 83.25 54516.38 88888.00 2016-09-04 22:43:51.625 248 12650.73 83.25 54516.38 88888.00 2016-09-04 22:43:51.750 248 12650.75 83.20 54516.38 88888.00 2016-09-04 22:43:51.875 248 12650.73 83.20 54516.38 88888.00 2016-09-04 22:43:52.000 248 12650.67 83.17 54516.35 88888.00 2016-09-04 22:43:52.125 248 12650.65 83.17 54516.35 88888.00 2016-09-04 22:43:52.250 248 12650.67 83.17 54516.35 88888.00 2016-09-04 22:43:52.375 248 12650.73 83.17 54516.35 88888.00 2016-09-04 22:43:52.500 248 12650.73 83.12 54516.35 88888.00 2016-09-04 22:43:52.625 248 12650.75 83.12 54516.38 88888.00 2016-09-04 22:43:52.750 248 12650.77 83.10 54516.35 88888.00 2016-09-04 22:43:52.875 248 12650.77 83.12 54516.35 88888.00 2016-09-04 22:43:53.000 248 12650.83 83.10 54516.35 88888.00 2016-09-04 22:43:53.125 248 12650.83 83.10 54516.38 88888.00 2016-09-04 22:43:53.250 248 12650.83 83.05 54516.35 88888.00 2016-09-04 22:43:53.375 248 12650.85 83.08 54516.35 88888.00 2016-09-04 22:43:53.500 248 12650.83 83.05 54516.35 88888.00 2016-09-04 22:43:53.625 248 12650.90 83.05 54516.32 88888.00 2016-09-04 22:43:53.750 248 12650.88 83.03 54516.32 88888.00 2016-09-04 22:43:53.875 248 12650.90 83.03 54516.35 88888.00 2016-09-04 22:43:54.000 248 12650.90 83.00 54516.35 88888.00 2016-09-04 22:43:54.125 248 12650.88 82.97 54516.32 88888.00 2016-09-04 22:43:54.250 248 12650.90 82.92 54516.30 88888.00 2016-09-04 22:43:54.375 248 12650.98 82.92 54516.30 88888.00 2016-09-04 22:43:54.500 248 12651.08 82.95 54516.30 88888.00 2016-09-04 22:43:54.625 248 12651.08 82.97 54516.32 88888.00 2016-09-04 22:43:54.750 248 12651.08 82.97 54516.30 88888.00 2016-09-04 22:43:54.875 248 12651.08 82.95 54516.30 88888.00 2016-09-04 22:43:55.000 248 12651.10 82.95 54516.30 88888.00 2016-09-04 22:43:55.125 248 12651.15 82.95 54516.28 88888.00 2016-09-04 22:43:55.250 248 12651.12 82.92 54516.28 88888.00 2016-09-04 22:43:55.375 248 12651.12 82.92 54516.28 88888.00 2016-09-04 22:43:55.500 248 12651.12 82.90 54516.28 88888.00 2016-09-04 22:43:55.625 248 12651.12 82.90 54516.30 88888.00 2016-09-04 22:43:55.750 248 12651.17 82.90 54516.30 88888.00 2016-09-04 22:43:55.875 248 12651.23 82.85 54516.28 88888.00 2016-09-04 22:43:56.000 248 12651.23 82.85 54516.25 88888.00 2016-09-04 22:43:56.125 248 12651.25 82.88 54516.25 88888.00 2016-09-04 22:43:56.250 248 12651.23 82.88 54516.28 88888.00 2016-09-04 22:43:56.375 248 12651.25 82.88 54516.25 88888.00 2016-09-04 22:43:56.500 248 12651.35 82.85 54516.25 88888.00 2016-09-04 22:43:56.625 248 12651.30 82.88 54516.25 88888.00 2016-09-04 22:43:56.750 248 12651.30 82.85 54516.25 88888.00 2016-09-04 22:43:56.875 248 12651.35 82.85 54516.25 88888.00 2016-09-04 22:43:57.000 248 12651.33 82.85 54516.25 88888.00 2016-09-04 22:43:57.125 248 12651.33 82.85 54516.25 88888.00 2016-09-04 22:43:57.250 248 12651.35 82.85 54516.22 88888.00 2016-09-04 22:43:57.375 248 12651.40 82.88 54516.20 88888.00 2016-09-04 22:43:57.500 248 12651.42 82.90 54516.22 88888.00 2016-09-04 22:43:57.625 248 12651.48 82.88 54516.20 88888.00 2016-09-04 22:43:57.750 248 12651.45 82.85 54516.20 88888.00 2016-09-04 22:43:57.875 248 12651.45 82.85 54516.20 88888.00 2016-09-04 22:43:58.000 248 12651.38 82.88 54516.22 88888.00 2016-09-04 22:43:58.125 248 12651.35 82.90 54516.22 88888.00 2016-09-04 22:43:58.250 248 12651.38 82.88 54516.22 88888.00 2016-09-04 22:43:58.375 248 12651.48 82.92 54516.22 88888.00 2016-09-04 22:43:58.500 248 12651.48 82.92 54516.25 88888.00 2016-09-04 22:43:58.625 248 12651.42 82.92 54516.22 88888.00 2016-09-04 22:43:58.750 248 12651.38 82.92 54516.22 88888.00 2016-09-04 22:43:58.875 248 12651.40 82.90 54516.20 88888.00 2016-09-04 22:43:59.000 248 12651.45 82.90 54516.22 88888.00 2016-09-04 22:43:59.125 248 12651.50 82.95 54516.22 88888.00 2016-09-04 22:43:59.250 248 12651.42 82.95 54516.22 88888.00 2016-09-04 22:43:59.375 248 12651.40 82.95 54516.22 88888.00 2016-09-04 22:43:59.500 248 12651.42 82.95 54516.25 88888.00 2016-09-04 22:43:59.625 248 12651.42 82.95 54516.20 88888.00 2016-09-04 22:43:59.750 248 12651.50 82.97 54516.20 88888.00 2016-09-04 22:43:59.875 248 12651.58 83.00 54516.20 88888.00 2016-09-04 22:44:00.000 248 12651.52 83.00 54516.18 88888.00 2016-09-04 22:44:00.125 248 12651.45 82.97 54516.18 88888.00 2016-09-04 22:44:00.250 248 12651.38 83.00 54516.20 88888.00 2016-09-04 22:44:00.375 248 12651.42 83.03 54516.18 88888.00 2016-09-04 22:44:00.500 248 12651.42 83.03 54516.20 88888.00 2016-09-04 22:44:00.625 248 12651.45 83.03 54516.20 88888.00 2016-09-04 22:44:00.750 248 12651.48 83.08 54516.20 88888.00 2016-09-04 22:44:00.875 248 12651.45 83.08 54516.18 88888.00 2016-09-04 22:44:01.000 248 12651.45 83.05 54516.18 88888.00 2016-09-04 22:44:01.125 248 12651.45 83.05 54516.18 88888.00 2016-09-04 22:44:01.250 248 12651.42 83.10 54516.20 88888.00 2016-09-04 22:44:01.375 248 12651.45 83.12 54516.18 88888.00 2016-09-04 22:44:01.500 248 12651.42 83.12 54516.15 88888.00 2016-09-04 22:44:01.625 248 12651.45 83.15 54516.15 88888.00 2016-09-04 22:44:01.750 248 12651.50 83.15 54516.18 88888.00 2016-09-04 22:44:01.875 248 12651.55 83.17 54516.18 88888.00 2016-09-04 22:44:02.000 248 12651.58 83.17 54516.18 88888.00 2016-09-04 22:44:02.125 248 12651.55 83.17 54516.15 88888.00 2016-09-04 22:44:02.250 248 12651.50 83.20 54516.15 88888.00 2016-09-04 22:44:02.375 248 12651.55 83.20 54516.18 88888.00 2016-09-04 22:44:02.500 248 12651.55 83.25 54516.18 88888.00 2016-09-04 22:44:02.625 248 12651.55 83.28 54516.18 88888.00 2016-09-04 22:44:02.750 248 12651.48 83.28 54516.15 88888.00 2016-09-04 22:44:02.875 248 12651.45 83.25 54516.12 88888.00 2016-09-04 22:44:03.000 248 12651.48 83.25 54516.15 88888.00 2016-09-04 22:44:03.125 248 12651.52 83.28 54516.12 88888.00 2016-09-04 22:44:03.250 248 12651.48 83.30 54516.12 88888.00 2016-09-04 22:44:03.375 248 12651.42 83.33 54516.12 88888.00 2016-09-04 22:44:03.500 248 12651.42 83.35 54516.15 88888.00 2016-09-04 22:44:03.625 248 12651.50 83.40 54516.15 88888.00 2016-09-04 22:44:03.750 248 12651.52 83.42 54516.15 88888.00 2016-09-04 22:44:03.875 248 12651.52 83.45 54516.15 88888.00 2016-09-04 22:44:04.000 248 12651.55 83.45 54516.15 88888.00 2016-09-04 22:44:04.125 248 12651.58 83.50 54516.18 88888.00 2016-09-04 22:44:04.250 248 12651.55 83.50 54516.18 88888.00 2016-09-04 22:44:04.375 248 12651.55 83.50 54516.15 88888.00 2016-09-04 22:44:04.500 248 12651.52 83.53 54516.15 88888.00 2016-09-04 22:44:04.625 248 12651.50 83.55 54516.15 88888.00 2016-09-04 22:44:04.750 248 12651.50 83.55 54516.15 88888.00 2016-09-04 22:44:04.875 248 12651.50 83.58 54516.15 88888.00 2016-09-04 22:44:05.000 248 12651.48 83.62 54516.12 88888.00 2016-09-04 22:44:05.125 248 12651.52 83.65 54516.12 88888.00 2016-09-04 22:44:05.250 248 12651.55 83.70 54516.18 88888.00 2016-09-04 22:44:05.375 248 12651.55 83.72 54516.15 88888.00 2016-09-04 22:44:05.500 248 12651.52 83.72 54516.15 88888.00 2016-09-04 22:44:05.625 248 12651.52 83.75 54516.18 88888.00 2016-09-04 22:44:05.750 248 12651.55 83.78 54516.18 88888.00 2016-09-04 22:44:05.875 248 12651.58 83.75 54516.15 88888.00 2016-09-04 22:44:06.000 248 12651.55 83.78 54516.10 88888.00 2016-09-04 22:44:06.125 248 12651.52 83.80 54516.12 88888.00 2016-09-04 22:44:06.250 248 12651.48 83.78 54516.15 88888.00 2016-09-04 22:44:06.375 248 12651.55 83.83 54516.12 88888.00 2016-09-04 22:44:06.500 248 12651.52 83.83 54516.12 88888.00 2016-09-04 22:44:06.625 248 12651.38 83.78 54516.07 88888.00 2016-09-04 22:44:06.750 248 12651.35 83.80 54516.12 88888.00 2016-09-04 22:44:06.875 248 12651.40 83.88 54516.15 88888.00 2016-09-04 22:44:07.000 248 12651.52 83.90 54516.12 88888.00 2016-09-04 22:44:07.125 248 12651.55 83.92 54516.10 88888.00 2016-09-04 22:44:07.250 248 12651.50 83.88 54516.07 88888.00 2016-09-04 22:44:07.375 248 12651.50 83.88 54516.10 88888.00 2016-09-04 22:44:07.500 248 12651.52 83.90 54516.12 88888.00 2016-09-04 22:44:07.625 248 12651.58 83.92 54516.12 88888.00 2016-09-04 22:44:07.750 248 12651.60 83.97 54516.15 88888.00 2016-09-04 22:44:07.875 248 12651.60 83.97 54516.12 88888.00 2016-09-04 22:44:08.000 248 12651.55 83.95 54516.10 88888.00 2016-09-04 22:44:08.125 248 12651.52 83.95 54516.12 88888.00 2016-09-04 22:44:08.250 248 12651.48 83.95 54516.15 88888.00 2016-09-04 22:44:08.375 248 12651.48 83.95 54516.12 88888.00 2016-09-04 22:44:08.500 248 12651.50 83.95 54516.15 88888.00 2016-09-04 22:44:08.625 248 12651.50 83.97 54516.18 88888.00 2016-09-04 22:44:08.750 248 12651.50 83.95 54516.18 88888.00 2016-09-04 22:44:08.875 248 12651.52 83.92 54516.12 88888.00 2016-09-04 22:44:09.000 248 12651.52 83.92 54516.12 88888.00 2016-09-04 22:44:09.125 248 12651.48 83.92 54516.18 88888.00 2016-09-04 22:44:09.250 248 12651.40 83.92 54516.15 88888.00 2016-09-04 22:44:09.375 248 12651.38 83.95 54516.15 88888.00 2016-09-04 22:44:09.500 248 12651.40 83.95 54516.18 88888.00 2016-09-04 22:44:09.625 248 12651.38 83.90 54516.18 88888.00 2016-09-04 22:44:09.750 248 12651.35 83.90 54516.18 88888.00 2016-09-04 22:44:09.875 248 12651.35 83.88 54516.18 88888.00 2016-09-04 22:44:10.000 248 12651.38 83.85 54516.15 88888.00 2016-09-04 22:44:10.125 248 12651.35 83.85 54516.18 88888.00 2016-09-04 22:44:10.250 248 12651.30 83.88 54516.18 88888.00 2016-09-04 22:44:10.375 248 12651.35 83.85 54516.18 88888.00 2016-09-04 22:44:10.500 248 12651.40 83.85 54516.18 88888.00 2016-09-04 22:44:10.625 248 12651.40 83.83 54516.18 88888.00 2016-09-04 22:44:10.750 248 12651.38 83.78 54516.20 88888.00 2016-09-04 22:44:10.875 248 12651.38 83.78 54516.18 88888.00 2016-09-04 22:44:11.000 248 12651.45 83.75 54516.18 88888.00 2016-09-04 22:44:11.125 248 12651.48 83.78 54516.20 88888.00 2016-09-04 22:44:11.250 248 12651.38 83.72 54516.22 88888.00 2016-09-04 22:44:11.375 248 12651.33 83.72 54516.22 88888.00 2016-09-04 22:44:11.500 248 12651.38 83.67 54516.20 88888.00 2016-09-04 22:44:11.625 248 12651.38 83.70 54516.20 88888.00 2016-09-04 22:44:11.750 248 12651.35 83.65 54516.22 88888.00 2016-09-04 22:44:11.875 248 12651.33 83.62 54516.20 88888.00 2016-09-04 22:44:12.000 248 12651.40 83.60 54516.18 88888.00 2016-09-04 22:44:12.125 248 12651.50 83.60 54516.20 88888.00 2016-09-04 22:44:12.250 248 12651.52 83.58 54516.20 88888.00 2016-09-04 22:44:12.375 248 12651.58 83.58 54516.20 88888.00 2016-09-04 22:44:12.500 248 12651.55 83.58 54516.22 88888.00 2016-09-04 22:44:12.625 248 12651.60 83.58 54516.22 88888.00 2016-09-04 22:44:12.750 248 12651.62 83.55 54516.18 88888.00 2016-09-04 22:44:12.875 248 12651.60 83.50 54516.18 88888.00 2016-09-04 22:44:13.000 248 12651.65 83.50 54516.18 88888.00 2016-09-04 22:44:13.125 248 12651.73 83.53 54516.18 88888.00 2016-09-04 22:44:13.250 248 12651.70 83.45 54516.20 88888.00 2016-09-04 22:44:13.375 248 12651.70 83.45 54516.15 88888.00 2016-09-04 22:44:13.500 248 12651.77 83.42 54516.18 88888.00 2016-09-04 22:44:13.625 248 12651.75 83.40 54516.15 88888.00 2016-09-04 22:44:13.750 248 12651.77 83.38 54516.18 88888.00 2016-09-04 22:44:13.875 248 12651.77 83.33 54516.18 88888.00 2016-09-04 22:44:14.000 248 12651.73 83.33 54516.18 88888.00 2016-09-04 22:44:14.125 248 12651.73 83.30 54516.18 88888.00 2016-09-04 22:44:14.250 248 12651.73 83.30 54516.18 88888.00 2016-09-04 22:44:14.375 248 12651.77 83.28 54516.18 88888.00 2016-09-04 22:44:14.500 248 12651.80 83.25 54516.15 88888.00 2016-09-04 22:44:14.625 248 12651.75 83.25 54516.18 88888.00 2016-09-04 22:44:14.750 248 12651.77 83.25 54516.20 88888.00 2016-09-04 22:44:14.875 248 12651.73 83.22 54516.18 88888.00 2016-09-04 22:44:15.000 248 12651.75 83.20 54516.15 88888.00 2016-09-04 22:44:15.125 248 12651.77 83.20 54516.20 88888.00 2016-09-04 22:44:15.250 248 12651.83 83.15 54516.18 88888.00 2016-09-04 22:44:15.375 248 12651.88 83.15 54516.15 88888.00 2016-09-04 22:44:15.500 248 12651.85 83.12 54516.15 88888.00 2016-09-04 22:44:15.625 248 12651.83 83.12 54516.18 88888.00 2016-09-04 22:44:15.750 248 12651.85 83.12 54516.18 88888.00 2016-09-04 22:44:15.875 248 12651.83 83.10 54516.18 88888.00 2016-09-04 22:44:16.000 248 12651.85 83.05 54516.18 88888.00 2016-09-04 22:44:16.125 248 12651.85 83.03 54516.18 88888.00 2016-09-04 22:44:16.250 248 12651.75 83.00 54516.20 88888.00 2016-09-04 22:44:16.375 248 12651.80 83.00 54516.18 88888.00 2016-09-04 22:44:16.500 248 12651.83 82.97 54516.20 88888.00 2016-09-04 22:44:16.625 248 12651.75 82.95 54516.20 88888.00 2016-09-04 22:44:16.750 248 12651.73 82.97 54516.22 88888.00 2016-09-04 22:44:16.875 248 12651.73 82.95 54516.22 88888.00 2016-09-04 22:44:17.000 248 12651.75 82.92 54516.20 88888.00 2016-09-04 22:44:17.125 248 12651.77 82.90 54516.20 88888.00 2016-09-04 22:44:17.250 248 12651.73 82.92 54516.22 88888.00 2016-09-04 22:44:17.375 248 12651.73 82.90 54516.18 88888.00 2016-09-04 22:44:17.500 248 12651.67 82.85 54516.18 88888.00 2016-09-04 22:44:17.625 248 12651.73 82.85 54516.20 88888.00 2016-09-04 22:44:17.750 248 12651.75 82.88 54516.20 88888.00 2016-09-04 22:44:17.875 248 12651.73 82.85 54516.20 88888.00 2016-09-04 22:44:18.000 248 12651.75 82.83 54516.18 88888.00 2016-09-04 22:44:18.125 248 12651.77 82.83 54516.20 88888.00 2016-09-04 22:44:18.250 248 12651.73 82.83 54516.20 88888.00 2016-09-04 22:44:18.375 248 12651.80 82.83 54516.18 88888.00 2016-09-04 22:44:18.500 248 12651.83 82.80 54516.18 88888.00 2016-09-04 22:44:18.625 248 12651.80 82.78 54516.18 88888.00 2016-09-04 22:44:18.750 248 12651.77 82.80 54516.15 88888.00 2016-09-04 22:44:18.875 248 12651.83 82.83 54516.15 88888.00 2016-09-04 22:44:19.000 248 12651.85 82.85 54516.15 88888.00 2016-09-04 22:44:19.125 248 12651.88 82.88 54516.15 88888.00 2016-09-04 22:44:19.250 248 12651.90 82.90 54516.15 88888.00 2016-09-04 22:44:19.375 248 12651.90 82.90 54516.15 88888.00 2016-09-04 22:44:19.500 248 12651.90 82.90 54516.15 88888.00 2016-09-04 22:44:19.625 248 12651.90 82.90 54516.12 88888.00 2016-09-04 22:44:19.750 248 12651.90 82.95 54516.12 88888.00 2016-09-04 22:44:19.875 248 12651.90 82.95 54516.12 88888.00 2016-09-04 22:44:20.000 248 12651.95 82.95 54516.12 88888.00 2016-09-04 22:44:20.125 248 12651.95 82.97 54516.10 88888.00 2016-09-04 22:44:20.250 248 12651.90 82.95 54516.12 88888.00 2016-09-04 22:44:20.375 248 12651.92 83.03 54516.10 88888.00 2016-09-04 22:44:20.500 248 12651.98 83.05 54516.07 88888.00 2016-09-04 22:44:20.625 248 12652.00 83.08 54516.07 88888.00 2016-09-04 22:44:20.750 248 12651.98 83.12 54516.07 88888.00 2016-09-04 22:44:20.875 248 12652.00 83.12 54516.05 88888.00 2016-09-04 22:44:21.000 248 12652.02 83.10 54516.05 88888.00 2016-09-04 22:44:21.125 248 12652.10 83.15 54516.07 88888.00 2016-09-04 22:44:21.250 248 12652.10 83.17 54516.07 88888.00 2016-09-04 22:44:21.375 248 12652.10 83.20 54516.05 88888.00 2016-09-04 22:44:21.500 248 12652.08 83.22 54516.05 88888.00 2016-09-04 22:44:21.625 248 12652.12 83.25 54516.05 88888.00 2016-09-04 22:44:21.750 248 12652.15 83.30 54516.05 88888.00 2016-09-04 22:44:21.875 248 12652.05 83.30 54516.05 88888.00 2016-09-04 22:44:22.000 248 12652.00 83.33 54516.03 88888.00 2016-09-04 22:44:22.125 248 12652.05 83.35 54516.03 88888.00 2016-09-04 22:44:22.250 248 12652.02 83.38 54516.03 88888.00 2016-09-04 22:44:22.375 248 12652.08 83.38 54516.03 88888.00 2016-09-04 22:44:22.500 248 12652.10 83.40 54516.03 88888.00 2016-09-04 22:44:22.625 248 12652.12 83.45 54516.03 88888.00 2016-09-04 22:44:22.750 248 12652.17 83.47 54516.03 88888.00 2016-09-04 22:44:22.875 248 12652.17 83.47 54516.00 88888.00 2016-09-04 22:44:23.000 248 12652.12 83.53 54516.00 88888.00 2016-09-04 22:44:23.125 248 12652.12 83.58 54516.03 88888.00 2016-09-04 22:44:23.250 248 12652.08 83.60 54516.03 88888.00 2016-09-04 22:44:23.375 248 12652.08 83.65 54515.97 88888.00 2016-09-04 22:44:23.500 248 12652.08 83.67 54516.00 88888.00 2016-09-04 22:44:23.625 248 12652.08 83.70 54515.97 88888.00 2016-09-04 22:44:23.750 248 12652.08 83.72 54515.97 88888.00 2016-09-04 22:44:23.875 248 12652.12 83.78 54515.97 88888.00 2016-09-04 22:44:24.000 248 12652.10 83.80 54515.95 88888.00 2016-09-04 22:44:24.125 248 12652.08 83.80 54515.95 88888.00 2016-09-04 22:44:24.250 248 12652.00 83.83 54515.95 88888.00 2016-09-04 22:44:24.375 248 12652.05 83.88 54515.95 88888.00 2016-09-04 22:44:24.500 248 12652.10 83.90 54515.95 88888.00 2016-09-04 22:44:24.625 248 12652.12 83.92 54515.93 88888.00 2016-09-04 22:44:24.750 248 12652.15 83.97 54515.93 88888.00 2016-09-04 22:44:24.875 248 12652.17 84.00 54515.93 88888.00 2016-09-04 22:44:25.000 248 12652.15 84.00 54515.90 88888.00 2016-09-04 22:44:25.125 248 12652.12 84.03 54515.90 88888.00 2016-09-04 22:44:25.250 248 12652.15 84.05 54515.90 88888.00 2016-09-04 22:44:25.375 248 12652.17 84.10 54515.93 88888.00 2016-09-04 22:44:25.500 248 12652.10 84.10 54515.90 88888.00 2016-09-04 22:44:25.625 248 12652.08 84.10 54515.88 88888.00 2016-09-04 22:44:25.750 248 12652.10 84.15 54515.90 88888.00 2016-09-04 22:44:25.875 248 12652.12 84.17 54515.90 88888.00 2016-09-04 22:44:26.000 248 12652.17 84.22 54515.85 88888.00 2016-09-04 22:44:26.125 248 12652.15 84.20 54515.88 88888.00 2016-09-04 22:44:26.250 248 12652.10 84.25 54515.88 88888.00 2016-09-04 22:44:26.375 248 12652.12 84.25 54515.90 88888.00 2016-09-04 22:44:26.500 248 12652.12 84.28 54515.88 88888.00 2016-09-04 22:44:26.625 248 12652.12 84.28 54515.88 88888.00 2016-09-04 22:44:26.750 248 12652.17 84.33 54515.88 88888.00 2016-09-04 22:44:26.875 248 12652.17 84.38 54515.88 88888.00 2016-09-04 22:44:27.000 248 12652.17 84.38 54515.88 88888.00 2016-09-04 22:44:27.125 248 12652.20 84.40 54515.90 88888.00 2016-09-04 22:44:27.250 248 12652.17 84.42 54515.90 88888.00 2016-09-04 22:44:27.375 248 12652.23 84.45 54515.90 88888.00 2016-09-04 22:44:27.500 248 12652.20 84.47 54515.90 88888.00 2016-09-04 22:44:27.625 248 12652.20 84.50 54515.88 88888.00 2016-09-04 22:44:27.750 248 12652.25 84.50 54515.88 88888.00 2016-09-04 22:44:27.875 248 12652.25 84.45 54515.88 88888.00 2016-09-04 22:44:28.000 248 12652.20 84.45 54515.88 88888.00 2016-09-04 22:44:28.125 248 12652.15 84.47 54515.85 88888.00 2016-09-04 22:44:28.250 248 12652.10 84.47 54515.85 88888.00 2016-09-04 22:44:28.375 248 12652.12 84.53 54515.85 88888.00 2016-09-04 22:44:28.500 248 12652.10 84.53 54515.88 88888.00 2016-09-04 22:44:28.625 248 12652.08 84.55 54515.90 88888.00 2016-09-04 22:44:28.750 248 12652.08 84.55 54515.88 88888.00 2016-09-04 22:44:28.875 248 12652.08 84.53 54515.88 88888.00 2016-09-04 22:44:29.000 248 12652.02 84.53 54515.85 88888.00 2016-09-04 22:44:29.125 248 12652.00 84.53 54515.88 88888.00 2016-09-04 22:44:29.250 248 12651.98 84.53 54515.90 88888.00 2016-09-04 22:44:29.375 248 12652.02 84.50 54515.90 88888.00 2016-09-04 22:44:29.500 248 12652.02 84.53 54515.90 88888.00 2016-09-04 22:44:29.625 248 12652.02 84.53 54515.88 88888.00 2016-09-04 22:44:29.750 248 12651.95 84.50 54515.88 88888.00 2016-09-04 22:44:29.875 248 12651.90 84.50 54515.90 88888.00 2016-09-04 22:44:30.000 248 12651.90 84.47 54515.90 88888.00 2016-09-04 22:44:30.125 248 12651.85 84.47 54515.90 88888.00 2016-09-04 22:44:30.250 248 12651.73 84.42 54515.93 88888.00 2016-09-04 22:44:30.375 248 12651.73 84.47 54515.93 88888.00 2016-09-04 22:44:30.500 248 12651.73 84.47 54515.93 88888.00 2016-09-04 22:44:30.625 248 12651.73 84.47 54515.95 88888.00 2016-09-04 22:44:30.750 248 12651.75 84.47 54515.95 88888.00 2016-09-04 22:44:30.875 248 12651.73 84.47 54515.97 88888.00 2016-09-04 22:44:31.000 248 12651.65 84.45 54515.97 88888.00 2016-09-04 22:44:31.125 248 12651.55 84.42 54516.03 88888.00 2016-09-04 22:44:31.250 248 12651.48 84.38 54516.03 88888.00 2016-09-04 22:44:31.375 248 12651.52 84.40 54516.03 88888.00 2016-09-04 22:44:31.500 248 12651.55 84.40 54516.03 88888.00 2016-09-04 22:44:31.625 248 12651.52 84.35 54516.03 88888.00 2016-09-04 22:44:31.750 248 12651.50 84.33 54516.03 88888.00 2016-09-04 22:44:31.875 248 12651.45 84.35 54516.05 88888.00 2016-09-04 22:44:32.000 248 12651.42 84.33 54516.05 88888.00 2016-09-04 22:44:32.125 248 12651.33 84.30 54516.05 88888.00 2016-09-04 22:44:32.250 248 12651.30 84.28 54516.07 88888.00 2016-09-04 22:44:32.375 248 12651.33 84.30 54516.10 88888.00 2016-09-04 22:44:32.500 248 12651.27 84.28 54516.10 88888.00 2016-09-04 22:44:32.625 248 12651.23 84.25 54516.10 88888.00 2016-09-04 22:44:32.750 248 12651.20 84.25 54516.10 88888.00 2016-09-04 22:44:32.875 248 12651.17 84.28 54516.12 88888.00 2016-09-04 22:44:33.000 248 12651.15 84.25 54516.12 88888.00 2016-09-04 22:44:33.125 248 12651.02 84.22 54516.12 88888.00 2016-09-04 22:44:33.250 248 12650.95 84.22 54516.15 88888.00 2016-09-04 22:44:33.375 248 12650.90 84.20 54516.15 88888.00 2016-09-04 22:44:33.500 248 12650.92 84.20 54516.15 88888.00 2016-09-04 22:44:33.625 248 12650.95 84.20 54516.18 88888.00 2016-09-04 22:44:33.750 248 12650.95 84.17 54516.20 88888.00 2016-09-04 22:44:33.875 248 12650.90 84.15 54516.20 88888.00 2016-09-04 22:44:34.000 248 12650.88 84.10 54516.20 88888.00 2016-09-04 22:44:34.125 248 12650.77 84.05 54516.20 88888.00 2016-09-04 22:44:34.250 248 12650.73 84.05 54516.25 88888.00 2016-09-04 22:44:34.375 248 12650.77 84.05 54516.25 88888.00 2016-09-04 22:44:34.500 248 12650.77 84.08 54516.25 88888.00 2016-09-04 22:44:34.625 248 12650.67 84.05 54516.28 88888.00 2016-09-04 22:44:34.750 248 12650.55 84.05 54516.30 88888.00 2016-09-04 22:44:34.875 248 12650.58 84.05 54516.35 88888.00 2016-09-04 22:44:35.000 248 12650.60 84.05 54516.32 88888.00 2016-09-04 22:44:35.125 248 12650.52 84.00 54516.30 88888.00 2016-09-04 22:44:35.250 248 12650.45 83.95 54516.35 88888.00 2016-09-04 22:44:35.375 248 12650.48 83.95 54516.35 88888.00 2016-09-04 22:44:35.500 248 12650.40 83.95 54516.38 88888.00 2016-09-04 22:44:35.625 248 12650.38 83.97 54516.35 88888.00 2016-09-04 22:44:35.750 248 12650.38 83.97 54516.38 88888.00 2016-09-04 22:44:35.875 248 12650.30 83.92 54516.38 88888.00 2016-09-04 22:44:36.000 248 12650.15 83.90 54516.40 88888.00 2016-09-04 22:44:36.125 248 12650.08 83.90 54516.43 88888.00 2016-09-04 22:44:36.250 248 12650.08 83.88 54516.45 88888.00 2016-09-04 22:44:36.375 248 12650.17 83.88 54516.45 88888.00 2016-09-04 22:44:36.500 248 12650.05 83.88 54516.45 88888.00 2016-09-04 22:44:36.625 248 12649.92 83.85 54516.45 88888.00 2016-09-04 22:44:36.750 248 12649.88 83.85 54516.45 88888.00 2016-09-04 22:44:36.875 248 12649.83 83.80 54516.47 88888.00 2016-09-04 22:44:37.000 248 12649.83 83.83 54516.50 88888.00 2016-09-04 22:44:37.125 248 12649.75 83.83 54516.53 88888.00 2016-09-04 22:44:37.250 248 12649.67 83.80 54516.55 88888.00 2016-09-04 22:44:37.375 248 12649.70 83.80 54516.53 88888.00 2016-09-04 22:44:37.500 248 12649.65 83.80 54516.55 88888.00 2016-09-04 22:44:37.625 248 12649.58 83.78 54516.55 88888.00 2016-09-04 22:44:37.750 248 12649.52 83.78 54516.57 88888.00 2016-09-04 22:44:37.875 248 12649.55 83.78 54516.57 88888.00 2016-09-04 22:44:38.000 248 12649.52 83.72 54516.57 88888.00 2016-09-04 22:44:38.125 248 12649.45 83.75 54516.57 88888.00 2016-09-04 22:44:38.250 248 12649.40 83.75 54516.57 88888.00 2016-09-04 22:44:38.375 248 12649.42 83.78 54516.57 88888.00 2016-09-04 22:44:38.500 248 12649.40 83.75 54516.57 88888.00 2016-09-04 22:44:38.625 248 12649.33 83.78 54516.60 88888.00 2016-09-04 22:44:38.750 248 12649.25 83.75 54516.62 88888.00 2016-09-04 22:44:38.875 248 12649.20 83.72 54516.60 88888.00 2016-09-04 22:44:39.000 248 12649.15 83.70 54516.60 88888.00 2016-09-04 22:44:39.125 248 12649.15 83.72 54516.62 88888.00 2016-09-04 22:44:39.250 248 12649.08 83.75 54516.65 88888.00 2016-09-04 22:44:39.375 248 12649.05 83.75 54516.65 88888.00 2016-09-04 22:44:39.500 248 12649.02 83.78 54516.68 88888.00 2016-09-04 22:44:39.625 248 12648.95 83.75 54516.68 88888.00 2016-09-04 22:44:39.750 248 12648.90 83.72 54516.68 88888.00 2016-09-04 22:44:39.875 248 12648.88 83.72 54516.70 88888.00 2016-09-04 22:44:40.000 248 12648.90 83.75 54516.68 88888.00 2016-09-04 22:44:40.125 248 12648.88 83.75 54516.70 88888.00 2016-09-04 22:44:40.250 248 12648.77 83.72 54516.70 88888.00 2016-09-04 22:44:40.375 248 12648.80 83.72 54516.68 88888.00 2016-09-04 22:44:40.500 248 12648.83 83.72 54516.72 88888.00 2016-09-04 22:44:40.625 248 12648.85 83.78 54516.75 88888.00 2016-09-04 22:44:40.750 248 12648.85 83.78 54516.75 88888.00 2016-09-04 22:44:40.875 248 12648.80 83.78 54516.75 88888.00 2016-09-04 22:44:41.000 248 12648.80 83.78 54516.75 88888.00 2016-09-04 22:44:41.125 248 12648.80 83.75 54516.75 88888.00 2016-09-04 22:44:41.250 248 12648.80 83.75 54516.75 88888.00 2016-09-04 22:44:41.375 248 12648.77 83.80 54516.75 88888.00 2016-09-04 22:44:41.500 248 12648.80 83.78 54516.75 88888.00 2016-09-04 22:44:41.625 248 12648.75 83.78 54516.78 88888.00 2016-09-04 22:44:41.750 248 12648.73 83.78 54516.78 88888.00 2016-09-04 22:44:41.875 248 12648.73 83.80 54516.75 88888.00 2016-09-04 22:44:42.000 248 12648.73 83.80 54516.78 88888.00 2016-09-04 22:44:42.125 248 12648.73 83.78 54516.78 88888.00 2016-09-04 22:44:42.250 248 12648.65 83.80 54516.78 88888.00 2016-09-04 22:44:42.375 248 12648.65 83.80 54516.78 88888.00 2016-09-04 22:44:42.500 248 12648.60 83.78 54516.75 88888.00 2016-09-04 22:44:42.625 248 12648.58 83.78 54516.78 88888.00 2016-09-04 22:44:42.750 248 12648.50 83.80 54516.80 88888.00 2016-09-04 22:44:42.875 248 12648.48 83.78 54516.78 88888.00 2016-09-04 22:44:43.000 248 12648.45 83.75 54516.75 88888.00 2016-09-04 22:44:43.125 248 12648.45 83.75 54516.75 88888.00 2016-09-04 22:44:43.250 248 12648.48 83.75 54516.78 88888.00 2016-09-04 22:44:43.375 248 12648.50 83.75 54516.78 88888.00 2016-09-04 22:44:43.500 248 12648.48 83.78 54516.78 88888.00 2016-09-04 22:44:43.625 248 12648.45 83.75 54516.78 88888.00 2016-09-04 22:44:43.750 248 12648.42 83.67 54516.78 88888.00 2016-09-04 22:44:43.875 248 12648.40 83.65 54516.78 88888.00 2016-09-04 22:44:44.000 248 12648.45 83.67 54516.78 88888.00 2016-09-04 22:44:44.125 248 12648.42 83.67 54516.80 88888.00 2016-09-04 22:44:44.250 248 12648.33 83.65 54516.82 88888.00 2016-09-04 22:44:44.375 248 12648.35 83.65 54516.82 88888.00 2016-09-04 22:44:44.500 248 12648.30 83.65 54516.82 88888.00 2016-09-04 22:44:44.625 248 12648.27 83.60 54516.82 88888.00 2016-09-04 22:44:44.750 248 12648.25 83.60 54516.80 88888.00 2016-09-04 22:44:44.875 248 12648.23 83.55 54516.82 88888.00 2016-09-04 22:44:45.000 248 12648.25 83.55 54516.85 88888.00 2016-09-04 22:44:45.125 248 12648.20 83.58 54516.85 88888.00 2016-09-04 22:44:45.250 248 12648.10 83.55 54516.88 88888.00 2016-09-04 22:44:45.375 248 12648.10 83.55 54516.85 88888.00 2016-09-04 22:44:45.500 248 12648.12 83.55 54516.88 88888.00 2016-09-04 22:44:45.625 248 12648.15 83.55 54516.90 88888.00 2016-09-04 22:44:45.750 248 12648.15 83.53 54516.90 88888.00 2016-09-04 22:44:45.875 248 12648.12 83.50 54516.88 88888.00 2016-09-04 22:44:46.000 248 12648.12 83.47 54516.88 88888.00 2016-09-04 22:44:46.125 248 12648.08 83.45 54516.88 88888.00 2016-09-04 22:44:46.250 248 12648.02 83.42 54516.85 88888.00 2016-09-04 22:44:46.375 248 12648.05 83.42 54516.85 88888.00 2016-09-04 22:44:46.500 248 12648.05 83.42 54516.88 88888.00 2016-09-04 22:44:46.625 248 12648.00 83.42 54516.93 88888.00 2016-09-04 22:44:46.750 248 12648.00 83.38 54516.93 88888.00 2016-09-04 22:44:46.875 248 12648.02 83.35 54516.88 88888.00 2016-09-04 22:44:47.000 248 12648.02 83.33 54516.88 88888.00 2016-09-04 22:44:47.125 248 12647.98 83.33 54516.90 88888.00 2016-09-04 22:44:47.250 248 12648.00 83.28 54516.90 88888.00 2016-09-04 22:44:47.375 248 12648.08 83.28 54516.93 88888.00 2016-09-04 22:44:47.500 248 12648.08 83.28 54516.90 88888.00 2016-09-04 22:44:47.625 248 12648.02 83.22 54516.90 88888.00 2016-09-04 22:44:47.750 248 12648.00 83.20 54516.90 88888.00 2016-09-04 22:44:47.875 248 12648.08 83.20 54516.90 88888.00 2016-09-04 22:44:48.000 248 12648.00 83.20 54516.90 88888.00 2016-09-04 22:44:48.125 248 12647.98 83.20 54516.90 88888.00 2016-09-04 22:44:48.250 248 12647.90 83.17 54516.93 88888.00 2016-09-04 22:44:48.375 248 12647.90 83.17 54516.93 88888.00 2016-09-04 22:44:48.500 248 12647.92 83.17 54516.95 88888.00 2016-09-04 22:44:48.625 248 12647.92 83.20 54516.93 88888.00 2016-09-04 22:44:48.750 248 12647.88 83.15 54516.93 88888.00 2016-09-04 22:44:48.875 248 12647.85 83.10 54516.90 88888.00 2016-09-04 22:44:49.000 248 12647.80 83.08 54516.90 88888.00 2016-09-04 22:44:49.125 248 12647.80 83.08 54516.93 88888.00 2016-09-04 22:44:49.250 248 12647.85 83.05 54516.95 88888.00 2016-09-04 22:44:49.375 248 12647.88 83.08 54516.95 88888.00 2016-09-04 22:44:49.500 248 12647.83 83.05 54516.97 88888.00 2016-09-04 22:44:49.625 248 12647.85 83.05 54516.95 88888.00 2016-09-04 22:44:49.750 248 12647.80 83.00 54516.95 88888.00 2016-09-04 22:44:49.875 248 12647.80 82.97 54516.97 88888.00 2016-09-04 22:44:50.000 248 12647.77 82.97 54516.95 88888.00 2016-09-04 22:44:50.125 248 12647.70 82.97 54516.95 88888.00 2016-09-04 22:44:50.250 248 12647.62 82.92 54516.95 88888.00 2016-09-04 22:44:50.375 248 12647.73 82.92 54516.95 88888.00 2016-09-04 22:44:50.500 248 12647.73 82.90 54516.97 88888.00 2016-09-04 22:44:50.625 248 12647.62 82.90 54517.00 88888.00 2016-09-04 22:44:50.750 248 12647.62 82.85 54517.00 88888.00 2016-09-04 22:44:50.875 248 12647.60 82.85 54517.00 88888.00 2016-09-04 22:44:51.000 248 12647.60 82.83 54516.97 88888.00 2016-09-04 22:44:51.125 248 12647.55 82.80 54517.00 88888.00 2016-09-04 22:44:51.250 248 12647.52 82.78 54517.03 88888.00 2016-09-04 22:44:51.375 248 12647.50 82.78 54517.00 88888.00 2016-09-04 22:44:51.500 248 12647.48 82.80 54517.00 88888.00 2016-09-04 22:44:51.625 248 12647.42 82.78 54517.03 88888.00 2016-09-04 22:44:51.750 248 12647.45 82.78 54517.03 88888.00 2016-09-04 22:44:51.875 248 12647.45 82.75 54517.03 88888.00 2016-09-04 22:44:52.000 248 12647.45 82.72 54517.03 88888.00 2016-09-04 22:44:52.125 248 12647.45 82.70 54517.03 88888.00 2016-09-04 22:44:52.250 248 12647.45 82.72 54517.03 88888.00 2016-09-04 22:44:52.375 248 12647.48 82.72 54517.03 88888.00 2016-09-04 22:44:52.500 248 12647.38 82.70 54517.03 88888.00 2016-09-04 22:44:52.625 248 12647.40 82.70 54517.03 88888.00 2016-09-04 22:44:52.750 248 12647.35 82.70 54517.07 88888.00 2016-09-04 22:44:52.875 248 12647.42 82.67 54517.10 88888.00 2016-09-04 22:44:53.000 248 12647.40 82.70 54517.10 88888.00 2016-09-04 22:44:53.125 248 12647.35 82.67 54517.07 88888.00 2016-09-04 22:44:53.250 248 12647.33 82.65 54517.10 88888.00 2016-09-04 22:44:53.375 248 12647.35 82.65 54517.07 88888.00 2016-09-04 22:44:53.500 248 12647.33 82.65 54517.10 88888.00 2016-09-04 22:44:53.625 248 12647.35 82.67 54517.07 88888.00 2016-09-04 22:44:53.750 248 12647.40 82.65 54517.07 88888.00 2016-09-04 22:44:53.875 248 12647.35 82.65 54517.07 88888.00 2016-09-04 22:44:54.000 248 12647.30 82.60 54517.05 88888.00 2016-09-04 22:44:54.125 248 12647.27 82.60 54517.07 88888.00 2016-09-04 22:44:54.250 248 12647.23 82.60 54517.10 88888.00 2016-09-04 22:44:54.375 248 12647.27 82.62 54517.10 88888.00 2016-09-04 22:44:54.500 248 12647.30 82.62 54517.10 88888.00 2016-09-04 22:44:54.625 248 12647.33 82.62 54517.07 88888.00 2016-09-04 22:44:54.750 248 12647.30 82.62 54517.10 88888.00 2016-09-04 22:44:54.875 248 12647.27 82.65 54517.07 88888.00 2016-09-04 22:44:55.000 248 12647.23 82.60 54517.05 88888.00 2016-09-04 22:44:55.125 248 12647.17 82.58 54517.05 88888.00 2016-09-04 22:44:55.250 248 12647.15 82.58 54517.05 88888.00 2016-09-04 22:44:55.375 248 12647.20 82.58 54517.07 88888.00 2016-09-04 22:44:55.500 248 12647.20 82.58 54517.07 88888.00 2016-09-04 22:44:55.625 248 12647.20 82.60 54517.12 88888.00 2016-09-04 22:44:55.750 248 12647.23 82.60 54517.12 88888.00 2016-09-04 22:44:55.875 248 12647.20 82.60 54517.10 88888.00 2016-09-04 22:44:56.000 248 12647.17 82.60 54517.07 88888.00 2016-09-04 22:44:56.125 248 12647.15 82.60 54517.07 88888.00 2016-09-04 22:44:56.250 248 12647.10 82.58 54517.10 88888.00 2016-09-04 22:44:56.375 248 12647.17 82.60 54517.10 88888.00 2016-09-04 22:44:56.500 248 12647.20 82.62 54517.07 88888.00 2016-09-04 22:44:56.625 248 12647.17 82.60 54517.05 88888.00 2016-09-04 22:44:56.750 248 12647.08 82.58 54517.05 88888.00 2016-09-04 22:44:56.875 248 12647.08 82.58 54517.05 88888.00 2016-09-04 22:44:57.000 248 12647.12 82.55 54517.07 88888.00 2016-09-04 22:44:57.125 248 12647.10 82.58 54517.10 88888.00 2016-09-04 22:44:57.250 248 12647.08 82.58 54517.07 88888.00 2016-09-04 22:44:57.375 248 12647.12 82.60 54517.05 88888.00 2016-09-04 22:44:57.500 248 12647.12 82.58 54517.05 88888.00 2016-09-04 22:44:57.625 248 12647.10 82.58 54517.05 88888.00 2016-09-04 22:44:57.750 248 12647.10 82.55 54517.03 88888.00 2016-09-04 22:44:57.875 248 12647.12 82.53 54517.03 88888.00 2016-09-04 22:44:58.000 248 12647.10 82.55 54517.03 88888.00 2016-09-04 22:44:58.125 248 12647.12 82.55 54517.05 88888.00 2016-09-04 22:44:58.250 248 12647.12 82.53 54517.05 88888.00 2016-09-04 22:44:58.375 248 12647.10 82.53 54517.05 88888.00 2016-09-04 22:44:58.500 248 12647.12 82.55 54517.05 88888.00 2016-09-04 22:44:58.625 248 12647.15 82.55 54517.03 88888.00 2016-09-04 22:44:58.750 248 12647.12 82.55 54517.03 88888.00 2016-09-04 22:44:58.875 248 12647.12 82.58 54517.03 88888.00 2016-09-04 22:44:59.000 248 12647.15 82.55 54517.03 88888.00 2016-09-04 22:44:59.125 248 12647.17 82.53 54517.03 88888.00 2016-09-04 22:44:59.250 248 12647.10 82.53 54517.05 88888.00 2016-09-04 22:44:59.375 248 12647.05 82.55 54517.05 88888.00 2016-09-04 22:44:59.500 248 12647.00 82.55 54517.05 88888.00 2016-09-04 22:44:59.625 248 12647.00 82.55 54517.03 88888.00 2016-09-04 22:44:59.750 248 12647.02 82.55 54517.03 88888.00 2016-09-04 22:44:59.875 248 12647.08 82.55 54517.00 88888.00 2016-09-04 22:45:00.000 248 12647.08 82.55 54517.00 88888.00 2016-09-04 22:45:00.125 248 12647.05 82.55 54517.00 88888.00 2016-09-04 22:45:00.250 248 12646.98 82.53 54517.00 88888.00 2016-09-04 22:45:00.375 248 12647.00 82.55 54516.97 88888.00 2016-09-04 22:45:00.500 248 12647.00 82.53 54516.97 88888.00 2016-09-04 22:45:00.625 248 12647.00 82.50 54516.97 88888.00 2016-09-04 22:45:00.750 248 12646.95 82.50 54516.97 88888.00 2016-09-04 22:45:00.875 248 12646.95 82.50 54517.00 88888.00 2016-09-04 22:45:01.000 248 12647.02 82.50 54516.97 88888.00 2016-09-04 22:45:01.125 248 12647.00 82.50 54517.00 88888.00 2016-09-04 22:45:01.250 248 12646.92 82.50 54516.97 88888.00 2016-09-04 22:45:01.375 248 12646.95 82.50 54516.97 88888.00 2016-09-04 22:45:01.500 248 12646.98 82.53 54516.95 88888.00 2016-09-04 22:45:01.625 248 12646.95 82.53 54516.95 88888.00 2016-09-04 22:45:01.750 248 12646.95 82.58 54516.97 88888.00 2016-09-04 22:45:01.875 248 12646.92 82.53 54516.97 88888.00 2016-09-04 22:45:02.000 248 12646.92 82.50 54516.95 88888.00 2016-09-04 22:45:02.125 248 12646.92 82.50 54516.95 88888.00 2016-09-04 22:45:02.250 248 12646.92 82.50 54516.95 88888.00 2016-09-04 22:45:02.375 248 12646.98 82.53 54516.95 88888.00 2016-09-04 22:45:02.500 248 12646.95 82.53 54516.95 88888.00 2016-09-04 22:45:02.625 248 12647.00 82.53 54516.95 88888.00 2016-09-04 22:45:02.750 248 12646.98 82.55 54516.97 88888.00 2016-09-04 22:45:02.875 248 12646.92 82.50 54516.95 88888.00 2016-09-04 22:45:03.000 248 12647.00 82.53 54516.93 88888.00 2016-09-04 22:45:03.125 248 12647.02 82.55 54516.93 88888.00 2016-09-04 22:45:03.250 248 12646.92 82.53 54516.93 88888.00 2016-09-04 22:45:03.375 248 12646.98 82.53 54516.90 88888.00 2016-09-04 22:45:03.500 248 12647.08 82.55 54516.88 88888.00 2016-09-04 22:45:03.625 248 12647.05 82.53 54516.90 88888.00 2016-09-04 22:45:03.750 248 12646.98 82.50 54516.90 88888.00 2016-09-04 22:45:03.875 248 12647.00 82.55 54516.93 88888.00 2016-09-04 22:45:04.000 248 12647.05 82.55 54516.88 88888.00 2016-09-04 22:45:04.125 248 12647.10 82.58 54516.85 88888.00 2016-09-04 22:45:04.250 248 12647.05 82.55 54516.88 88888.00 2016-09-04 22:45:04.375 248 12647.05 82.58 54516.85 88888.00 2016-09-04 22:45:04.500 248 12647.02 82.60 54516.88 88888.00 2016-09-04 22:45:04.625 248 12647.10 82.60 54516.85 88888.00 2016-09-04 22:45:04.750 248 12647.12 82.60 54516.85 88888.00 2016-09-04 22:45:04.875 248 12647.08 82.58 54516.85 88888.00 2016-09-04 22:45:05.000 248 12646.95 82.60 54516.88 88888.00 2016-09-04 22:45:05.125 248 12646.95 82.60 54516.85 88888.00 2016-09-04 22:45:05.250 248 12647.00 82.60 54516.85 88888.00 2016-09-04 22:45:05.375 248 12647.08 82.65 54516.88 88888.00 2016-09-04 22:45:05.500 248 12647.12 82.65 54516.85 88888.00 2016-09-04 22:45:05.625 248 12647.15 82.62 54516.82 88888.00 2016-09-04 22:45:05.750 248 12647.10 82.60 54516.80 88888.00 2016-09-04 22:45:05.875 248 12647.10 82.62 54516.80 88888.00 2016-09-04 22:45:06.000 248 12647.15 82.65 54516.78 88888.00 2016-09-04 22:45:06.125 248 12647.15 82.65 54516.80 88888.00 2016-09-04 22:45:06.250 248 12647.12 82.65 54516.80 88888.00 2016-09-04 22:45:06.375 248 12647.10 82.67 54516.78 88888.00 2016-09-04 22:45:06.500 248 12647.10 82.67 54516.75 88888.00 2016-09-04 22:45:06.625 248 12647.15 82.70 54516.75 88888.00 2016-09-04 22:45:06.750 248 12647.17 82.78 54516.78 88888.00 2016-09-04 22:45:06.875 248 12647.20 82.78 54516.78 88888.00 2016-09-04 22:45:07.000 248 12647.15 82.75 54516.75 88888.00 2016-09-04 22:45:07.125 248 12647.15 82.78 54516.72 88888.00 2016-09-04 22:45:07.250 248 12647.08 82.78 54516.75 88888.00 2016-09-04 22:45:07.375 248 12647.05 82.80 54516.72 88888.00 2016-09-04 22:45:07.500 248 12647.02 82.78 54516.70 88888.00 2016-09-04 22:45:07.625 248 12647.10 82.78 54516.70 88888.00 2016-09-04 22:45:07.750 248 12647.15 82.80 54516.70 88888.00 2016-09-04 22:45:07.875 248 12647.15 82.88 54516.70 88888.00 2016-09-04 22:45:08.000 248 12647.17 82.88 54516.68 88888.00 2016-09-04 22:45:08.125 248 12647.17 82.88 54516.68 88888.00 2016-09-04 22:45:08.250 248 12647.10 82.90 54516.68 88888.00 2016-09-04 22:45:08.375 248 12647.12 82.95 54516.65 88888.00 2016-09-04 22:45:08.500 248 12647.17 82.95 54516.65 88888.00 2016-09-04 22:45:08.625 248 12647.17 82.95 54516.62 88888.00 2016-09-04 22:45:08.750 248 12647.15 82.95 54516.62 88888.00 2016-09-04 22:45:08.875 248 12647.12 83.00 54516.62 88888.00 2016-09-04 22:45:09.000 248 12647.08 83.03 54516.65 88888.00 2016-09-04 22:45:09.125 248 12647.02 83.05 54516.62 88888.00 2016-09-04 22:45:09.250 248 12647.08 83.05 54516.62 88888.00 2016-09-04 22:45:09.375 248 12647.17 83.10 54516.62 88888.00 2016-09-04 22:45:09.500 248 12647.20 83.15 54516.60 88888.00 2016-09-04 22:45:09.625 248 12647.25 83.12 54516.60 88888.00 2016-09-04 22:45:09.750 248 12647.23 83.12 54516.57 88888.00 2016-09-04 22:45:09.875 248 12647.23 83.17 54516.57 88888.00 2016-09-04 22:45:10.000 248 12647.23 83.17 54516.57 88888.00 2016-09-04 22:45:10.125 248 12647.23 83.20 54516.55 88888.00 2016-09-04 22:45:10.250 248 12647.17 83.22 54516.55 88888.00 2016-09-04 22:45:10.375 248 12647.15 83.25 54516.53 88888.00 2016-09-04 22:45:10.500 248 12647.12 83.28 54516.53 88888.00 2016-09-04 22:45:10.625 248 12647.10 83.33 54516.53 88888.00 2016-09-04 22:45:10.750 248 12647.10 83.30 54516.55 88888.00 2016-09-04 22:45:10.875 248 12647.12 83.30 54516.53 88888.00 2016-09-04 22:45:11.000 248 12647.12 83.33 54516.53 88888.00 2016-09-04 22:45:11.125 248 12647.12 83.35 54516.50 88888.00 2016-09-04 22:45:11.250 248 12647.10 83.38 54516.50 88888.00 2016-09-04 22:45:11.375 248 12647.15 83.40 54516.53 88888.00 2016-09-04 22:45:11.500 248 12647.17 83.42 54516.53 88888.00 2016-09-04 22:45:11.625 248 12647.15 83.45 54516.50 88888.00 2016-09-04 22:45:11.750 248 12647.12 83.47 54516.53 88888.00 2016-09-04 22:45:11.875 248 12647.12 83.53 54516.47 88888.00 2016-09-04 22:45:12.000 248 12647.12 83.55 54516.45 88888.00 2016-09-04 22:45:12.125 248 12647.08 83.58 54516.43 88888.00 2016-09-04 22:45:12.250 248 12647.02 83.60 54516.43 88888.00 2016-09-04 22:45:12.375 248 12647.08 83.62 54516.40 88888.00 2016-09-04 22:45:12.500 248 12647.08 83.67 54516.43 88888.00 2016-09-04 22:45:12.625 248 12647.15 83.67 54516.43 88888.00 2016-09-04 22:45:12.750 248 12647.20 83.70 54516.40 88888.00 2016-09-04 22:45:12.875 248 12647.15 83.70 54516.38 88888.00 2016-09-04 22:45:13.000 248 12647.10 83.72 54516.40 88888.00 2016-09-04 22:45:13.125 248 12647.10 83.78 54516.38 88888.00 2016-09-04 22:45:13.250 248 12647.10 83.80 54516.38 88888.00 2016-09-04 22:45:13.375 248 12647.12 83.83 54516.38 88888.00 2016-09-04 22:45:13.500 248 12647.08 83.85 54516.38 88888.00 2016-09-04 22:45:13.625 248 12647.08 83.90 54516.38 88888.00 2016-09-04 22:45:13.750 248 12647.10 83.92 54516.35 88888.00 2016-09-04 22:45:13.875 248 12647.10 83.95 54516.32 88888.00 2016-09-04 22:45:14.000 248 12647.10 83.92 54516.30 88888.00 2016-09-04 22:45:14.125 248 12647.08 83.95 54516.30 88888.00 2016-09-04 22:45:14.250 248 12647.02 83.92 54516.30 88888.00 2016-09-04 22:45:14.375 248 12647.08 83.97 54516.28 88888.00 2016-09-04 22:45:14.500 248 12647.10 84.00 54516.30 88888.00 2016-09-04 22:45:14.625 248 12647.10 84.03 54516.30 88888.00 2016-09-04 22:45:14.750 248 12647.08 84.03 54516.28 88888.00 2016-09-04 22:45:14.875 248 12647.10 84.03 54516.25 88888.00 2016-09-04 22:45:15.000 248 12647.15 84.03 54516.25 88888.00 2016-09-04 22:45:15.125 248 12647.12 84.05 54516.28 88888.00 2016-09-04 22:45:15.250 248 12647.12 84.05 54516.28 88888.00 2016-09-04 22:45:15.375 248 12647.15 84.10 54516.28 88888.00 2016-09-04 22:45:15.500 248 12647.12 84.10 54516.25 88888.00 2016-09-04 22:45:15.625 248 12647.10 84.10 54516.25 88888.00 2016-09-04 22:45:15.750 248 12647.08 84.10 54516.25 88888.00 2016-09-04 22:45:15.875 248 12647.10 84.12 54516.25 88888.00 2016-09-04 22:45:16.000 248 12647.12 84.15 54516.25 88888.00 2016-09-04 22:45:16.125 248 12647.08 84.12 54516.22 88888.00 2016-09-04 22:45:16.250 248 12647.02 84.15 54516.22 88888.00 2016-09-04 22:45:16.375 248 12647.08 84.15 54516.22 88888.00 2016-09-04 22:45:16.500 248 12647.08 84.17 54516.18 88888.00 2016-09-04 22:45:16.625 248 12647.08 84.17 54516.18 88888.00 2016-09-04 22:45:16.750 248 12647.10 84.20 54516.20 88888.00 2016-09-04 22:45:16.875 248 12647.12 84.20 54516.22 88888.00 2016-09-04 22:45:17.000 248 12647.05 84.17 54516.20 88888.00 2016-09-04 22:45:17.125 248 12647.02 84.20 54516.20 88888.00 2016-09-04 22:45:17.250 248 12647.08 84.20 54516.22 88888.00 2016-09-04 22:45:17.375 248 12647.05 84.17 54516.22 88888.00 2016-09-04 22:45:17.500 248 12647.05 84.20 54516.20 88888.00 2016-09-04 22:45:17.625 248 12647.08 84.20 54516.20 88888.00 2016-09-04 22:45:17.750 248 12647.05 84.20 54516.20 88888.00 2016-09-04 22:45:17.875 248 12647.00 84.17 54516.20 88888.00 2016-09-04 22:45:18.000 248 12646.98 84.15 54516.20 88888.00 2016-09-04 22:45:18.125 248 12647.00 84.12 54516.18 88888.00 2016-09-04 22:45:18.250 248 12646.98 84.15 54516.18 88888.00 2016-09-04 22:45:18.375 248 12647.02 84.20 54516.18 88888.00 2016-09-04 22:45:18.500 248 12647.02 84.17 54516.18 88888.00 2016-09-04 22:45:18.625 248 12647.02 84.15 54516.18 88888.00 2016-09-04 22:45:18.750 248 12647.02 84.12 54516.18 88888.00 2016-09-04 22:45:18.875 248 12646.95 84.10 54516.18 88888.00 2016-09-04 22:45:19.000 248 12646.98 84.12 54516.20 88888.00 2016-09-04 22:45:19.125 248 12647.00 84.12 54516.20 88888.00 2016-09-04 22:45:19.250 248 12646.92 84.10 54516.22 88888.00 2016-09-04 22:45:19.375 248 12646.98 84.10 54516.20 88888.00 2016-09-04 22:45:19.500 248 12646.98 84.10 54516.18 88888.00 2016-09-04 22:45:19.625 248 12646.92 84.10 54516.15 88888.00 2016-09-04 22:45:19.750 248 12646.85 84.10 54516.18 88888.00 2016-09-04 22:45:19.875 248 12646.83 84.08 54516.18 88888.00 2016-09-04 22:45:20.000 248 12646.88 84.05 54516.18 88888.00 2016-09-04 22:45:20.125 248 12646.88 84.05 54516.18 88888.00 2016-09-04 22:45:20.250 248 12646.77 84.00 54516.20 88888.00 2016-09-04 22:45:20.375 248 12646.80 84.00 54516.20 88888.00 2016-09-04 22:45:20.500 248 12646.75 84.00 54516.20 88888.00 2016-09-04 22:45:20.625 248 12646.75 83.97 54516.20 88888.00 2016-09-04 22:45:20.750 248 12646.77 83.95 54516.18 88888.00 2016-09-04 22:45:20.875 248 12646.77 83.95 54516.18 88888.00 2016-09-04 22:45:21.000 248 12646.83 83.90 54516.15 88888.00 2016-09-04 22:45:21.125 248 12646.85 83.90 54516.18 88888.00 2016-09-04 22:45:21.250 248 12646.80 83.88 54516.20 88888.00 2016-09-04 22:45:21.375 248 12646.77 83.88 54516.18 88888.00 2016-09-04 22:45:21.500 248 12646.80 83.88 54516.15 88888.00 2016-09-04 22:45:21.625 248 12646.77 83.85 54516.15 88888.00 2016-09-04 22:45:21.750 248 12646.75 83.83 54516.15 88888.00 2016-09-04 22:45:21.875 248 12646.75 83.75 54516.15 88888.00 2016-09-04 22:45:22.000 248 12646.75 83.75 54516.15 88888.00 2016-09-04 22:45:22.125 248 12646.73 83.75 54516.15 88888.00 2016-09-04 22:45:22.250 248 12646.67 83.72 54516.15 88888.00 2016-09-04 22:45:22.375 248 12646.70 83.70 54516.12 88888.00 2016-09-04 22:45:22.500 248 12646.67 83.67 54516.18 88888.00 2016-09-04 22:45:22.625 248 12646.70 83.67 54516.18 88888.00 2016-09-04 22:45:22.750 248 12646.70 83.65 54516.15 88888.00 2016-09-04 22:45:22.875 248 12646.67 83.62 54516.18 88888.00 2016-09-04 22:45:23.000 248 12646.62 83.62 54516.18 88888.00 2016-09-04 22:45:23.125 248 12646.62 83.58 54516.18 88888.00 2016-09-04 22:45:23.250 248 12646.60 83.55 54516.18 88888.00 2016-09-04 22:45:23.375 248 12646.60 83.55 54516.18 88888.00 2016-09-04 22:45:23.500 248 12646.58 83.55 54516.18 88888.00 2016-09-04 22:45:23.625 248 12646.62 83.50 54516.15 88888.00 2016-09-04 22:45:23.750 248 12646.60 83.47 54516.12 88888.00 2016-09-04 22:45:23.875 248 12646.58 83.42 54516.15 88888.00 2016-09-04 22:45:24.000 248 12646.60 83.40 54516.18 88888.00 2016-09-04 22:45:24.125 248 12646.62 83.40 54516.15 88888.00 2016-09-04 22:45:24.250 248 12646.65 83.38 54516.18 88888.00 2016-09-04 22:45:24.375 248 12646.73 83.38 54516.18 88888.00 2016-09-04 22:45:24.500 248 12646.67 83.38 54516.18 88888.00 2016-09-04 22:45:24.625 248 12646.62 83.35 54516.18 88888.00 2016-09-04 22:45:24.750 248 12646.58 83.30 54516.18 88888.00 2016-09-04 22:45:24.875 248 12646.55 83.30 54516.15 88888.00 2016-09-04 22:45:25.000 248 12646.58 83.33 54516.18 88888.00 2016-09-04 22:45:25.125 248 12646.62 83.33 54516.18 88888.00 2016-09-04 22:45:25.250 248 12646.58 83.25 54516.18 88888.00 2016-09-04 22:45:25.375 248 12646.55 83.25 54516.18 88888.00 2016-09-04 22:45:25.500 248 12646.58 83.25 54516.18 88888.00 2016-09-04 22:45:25.625 248 12646.62 83.25 54516.18 88888.00 2016-09-04 22:45:25.750 248 12646.62 83.25 54516.15 88888.00 2016-09-04 22:45:25.875 248 12646.58 83.22 54516.15 88888.00 2016-09-04 22:45:26.000 248 12646.55 83.22 54516.15 88888.00 2016-09-04 22:45:26.125 248 12646.55 83.22 54516.12 88888.00 2016-09-04 22:45:26.250 248 12646.50 83.20 54516.18 88888.00 2016-09-04 22:45:26.375 248 12646.48 83.22 54516.15 88888.00 2016-09-04 22:45:26.500 248 12646.42 83.22 54516.12 88888.00 2016-09-04 22:45:26.625 248 12646.45 83.20 54516.12 88888.00 2016-09-04 22:45:26.750 248 12646.48 83.20 54516.12 88888.00 2016-09-04 22:45:26.875 248 12646.48 83.17 54516.10 88888.00 2016-09-04 22:45:27.000 248 12646.50 83.15 54516.10 88888.00 2016-09-04 22:45:27.125 248 12646.48 83.20 54516.10 88888.00 2016-09-04 22:45:27.250 248 12646.42 83.17 54516.12 88888.00 2016-09-04 22:45:27.375 248 12646.45 83.20 54516.10 88888.00 2016-09-04 22:45:27.500 248 12646.45 83.20 54516.10 88888.00 2016-09-04 22:45:27.625 248 12646.48 83.17 54516.07 88888.00 2016-09-04 22:45:27.750 248 12646.48 83.15 54516.07 88888.00 2016-09-04 22:45:27.875 248 12646.50 83.17 54516.10 88888.00 2016-09-04 22:45:28.000 248 12646.50 83.17 54516.05 88888.00 2016-09-04 22:45:28.125 248 12646.52 83.17 54516.10 88888.00 2016-09-04 22:45:28.250 248 12646.52 83.17 54516.10 88888.00 2016-09-04 22:45:28.375 248 12646.55 83.17 54516.07 88888.00 2016-09-04 22:45:28.500 248 12646.60 83.20 54516.05 88888.00 2016-09-04 22:45:28.625 248 12646.60 83.20 54516.05 88888.00 2016-09-04 22:45:28.750 248 12646.62 83.17 54516.00 88888.00 2016-09-04 22:45:28.875 248 12646.70 83.20 54516.03 88888.00 2016-09-04 22:45:29.000 248 12646.67 83.22 54516.00 88888.00 2016-09-04 22:45:29.125 248 12646.67 83.22 54516.03 88888.00 2016-09-04 22:45:29.250 248 12646.65 83.20 54516.00 88888.00 2016-09-04 22:45:29.375 248 12646.73 83.20 54515.97 88888.00 2016-09-04 22:45:29.500 248 12646.75 83.22 54515.97 88888.00 2016-09-04 22:45:29.625 248 12646.80 83.22 54515.97 88888.00 2016-09-04 22:45:29.750 248 12646.80 83.25 54516.00 88888.00 2016-09-04 22:45:29.875 248 12646.75 83.22 54515.97 88888.00 2016-09-04 22:45:30.000 248 12646.75 83.25 54515.95 88888.00 2016-09-04 22:45:30.125 248 12646.77 83.28 54515.95 88888.00 2016-09-04 22:45:30.250 248 12646.80 83.28 54515.95 88888.00 2016-09-04 22:45:30.375 248 12646.83 83.33 54515.95 88888.00 2016-09-04 22:45:30.500 248 12646.85 83.30 54515.95 88888.00 2016-09-04 22:45:30.625 248 12646.80 83.30 54515.95 88888.00 2016-09-04 22:45:30.750 248 12646.83 83.30 54515.95 88888.00 2016-09-04 22:45:30.875 248 12646.80 83.33 54515.95 88888.00 2016-09-04 22:45:31.000 248 12646.85 83.35 54515.95 88888.00 2016-09-04 22:45:31.125 248 12646.88 83.38 54515.95 88888.00 2016-09-04 22:45:31.250 248 12646.85 83.38 54515.95 88888.00 2016-09-04 22:45:31.375 248 12646.88 83.38 54515.93 88888.00 2016-09-04 22:45:31.500 248 12646.88 83.38 54515.90 88888.00 2016-09-04 22:45:31.625 248 12646.88 83.40 54515.88 88888.00 2016-09-04 22:45:31.750 248 12646.90 83.42 54515.88 88888.00 2016-09-04 22:45:31.875 248 12646.92 83.45 54515.88 88888.00 2016-09-04 22:45:32.000 248 12646.92 83.45 54515.88 88888.00 2016-09-04 22:45:32.125 248 12646.90 83.42 54515.88 88888.00 2016-09-04 22:45:32.250 248 12646.88 83.45 54515.85 88888.00 2016-09-04 22:45:32.375 248 12646.95 83.47 54515.88 88888.00 2016-09-04 22:45:32.500 248 12647.00 83.47 54515.88 88888.00 2016-09-04 22:45:32.625 248 12647.05 83.50 54515.85 88888.00 2016-09-04 22:45:32.750 248 12647.02 83.50 54515.85 88888.00 2016-09-04 22:45:32.875 248 12647.05 83.47 54515.82 88888.00 2016-09-04 22:45:33.000 248 12647.05 83.53 54515.82 88888.00 2016-09-04 22:45:33.125 248 12647.05 83.55 54515.82 88888.00 2016-09-04 22:45:33.250 248 12647.08 83.58 54515.82 88888.00 2016-09-04 22:45:33.375 248 12647.10 83.55 54515.80 88888.00 2016-09-04 22:45:33.500 248 12647.10 83.58 54515.80 88888.00 2016-09-04 22:45:33.625 248 12647.08 83.60 54515.80 88888.00 2016-09-04 22:45:33.750 248 12647.12 83.60 54515.80 88888.00 2016-09-04 22:45:33.875 248 12647.12 83.62 54515.80 88888.00 2016-09-04 22:45:34.000 248 12647.15 83.65 54515.78 88888.00 2016-09-04 22:45:34.125 248 12647.20 83.65 54515.78 88888.00 2016-09-04 22:45:34.250 248 12647.20 83.62 54515.75 88888.00 2016-09-04 22:45:34.375 248 12647.23 83.62 54515.75 88888.00 2016-09-04 22:45:34.500 248 12647.23 83.67 54515.75 88888.00 2016-09-04 22:45:34.625 248 12647.23 83.67 54515.75 88888.00 2016-09-04 22:45:34.750 248 12647.27 83.70 54515.72 88888.00 2016-09-04 22:45:34.875 248 12647.30 83.70 54515.75 88888.00 2016-09-04 22:45:35.000 248 12647.35 83.72 54515.75 88888.00 2016-09-04 22:45:35.125 248 12647.38 83.72 54515.72 88888.00 2016-09-04 22:45:35.250 248 12647.35 83.75 54515.70 88888.00 2016-09-04 22:45:35.375 248 12647.38 83.78 54515.70 88888.00 2016-09-04 22:45:35.500 248 12647.42 83.78 54515.70 88888.00 2016-09-04 22:45:35.625 248 12647.45 83.80 54515.72 88888.00 2016-09-04 22:45:35.750 248 12647.48 83.80 54515.72 88888.00 2016-09-04 22:45:35.875 248 12647.55 83.78 54515.72 88888.00 2016-09-04 22:45:36.000 248 12647.62 83.80 54515.68 88888.00 2016-09-04 22:45:36.125 248 12647.65 83.78 54515.70 88888.00 2016-09-04 22:45:36.250 248 12647.60 83.83 54515.70 88888.00 2016-09-04 22:45:36.375 248 12647.65 83.80 54515.68 88888.00 2016-09-04 22:45:36.500 248 12647.67 83.80 54515.68 88888.00 2016-09-04 22:45:36.625 248 12647.77 83.83 54515.68 88888.00 2016-09-04 22:45:36.750 248 12647.85 83.83 54515.68 88888.00 2016-09-04 22:45:36.875 248 12647.83 83.85 54515.68 88888.00 2016-09-04 22:45:37.000 248 12647.80 83.88 54515.68 88888.00 2016-09-04 22:45:37.125 248 12647.83 83.88 54515.68 88888.00 2016-09-04 22:45:37.250 248 12647.88 83.88 54515.65 88888.00 2016-09-04 22:45:37.375 248 12647.95 83.88 54515.62 88888.00 2016-09-04 22:45:37.500 248 12647.98 83.88 54515.62 88888.00 2016-09-04 22:45:37.625 248 12648.00 83.90 54515.62 88888.00 2016-09-04 22:45:37.750 248 12648.02 83.90 54515.65 88888.00 2016-09-04 22:45:37.875 248 12648.02 83.92 54515.65 88888.00 2016-09-04 22:45:38.000 248 12648.08 83.92 54515.60 88888.00 2016-09-04 22:45:38.125 248 12648.10 83.90 54515.57 88888.00 2016-09-04 22:45:38.250 248 12648.05 83.92 54515.57 88888.00 2016-09-04 22:45:38.375 248 12648.10 83.95 54515.57 88888.00 2016-09-04 22:45:38.500 248 12648.12 84.00 54515.60 88888.00 2016-09-04 22:45:38.625 248 12648.12 83.97 54515.60 88888.00 2016-09-04 22:45:38.750 248 12648.17 83.97 54515.60 88888.00 2016-09-04 22:45:38.875 248 12648.27 83.97 54515.57 88888.00 2016-09-04 22:45:39.000 248 12648.27 83.97 54515.55 88888.00 2016-09-04 22:45:39.125 248 12648.25 83.97 54515.57 88888.00 2016-09-04 22:45:39.250 248 12648.23 84.00 54515.57 88888.00 2016-09-04 22:45:39.375 248 12648.30 84.00 54515.55 88888.00 2016-09-04 22:45:39.500 248 12648.38 84.03 54515.55 88888.00 2016-09-04 22:45:39.625 248 12648.38 84.03 54515.55 88888.00 2016-09-04 22:45:39.750 248 12648.33 84.05 54515.53 88888.00 2016-09-04 22:45:39.875 248 12648.35 84.05 54515.53 88888.00 2016-09-04 22:45:40.000 248 12648.45 84.05 54515.53 88888.00 2016-09-04 22:45:40.125 248 12648.58 84.05 54515.55 88888.00 2016-09-04 22:45:40.250 248 12648.58 84.08 54515.55 88888.00 2016-09-04 22:45:40.375 248 12648.60 84.10 54515.55 88888.00 2016-09-04 22:45:40.500 248 12648.60 84.08 54515.55 88888.00 2016-09-04 22:45:40.625 248 12648.60 84.08 54515.53 88888.00 2016-09-04 22:45:40.750 248 12648.62 84.10 54515.53 88888.00 2016-09-04 22:45:40.875 248 12648.58 84.10 54515.55 88888.00 2016-09-04 22:45:41.000 248 12648.58 84.12 54515.55 88888.00 2016-09-04 22:45:41.125 248 12648.62 84.10 54515.53 88888.00 2016-09-04 22:45:41.250 248 12648.65 84.08 54515.53 88888.00 2016-09-04 22:45:41.375 248 12648.73 84.12 54515.50 88888.00 2016-09-04 22:45:41.500 248 12648.75 84.10 54515.53 88888.00 2016-09-04 22:45:41.625 248 12648.77 84.12 54515.50 88888.00 2016-09-04 22:45:41.750 248 12648.80 84.15 54515.50 88888.00 2016-09-04 22:45:41.875 248 12648.80 84.12 54515.50 88888.00 2016-09-04 22:45:42.000 248 12648.83 84.12 54515.47 88888.00 2016-09-04 22:45:42.125 248 12648.95 84.12 54515.50 88888.00 2016-09-04 22:45:42.250 248 12649.00 84.12 54515.53 88888.00 2016-09-04 22:45:42.375 248 12649.05 84.12 54515.50 88888.00 2016-09-04 22:45:42.500 248 12649.08 84.12 54515.53 88888.00 2016-09-04 22:45:42.625 248 12649.08 84.12 54515.53 88888.00 2016-09-04 22:45:42.750 248 12649.10 84.12 54515.50 88888.00 2016-09-04 22:45:42.875 248 12649.12 84.12 54515.50 88888.00 2016-09-04 22:45:43.000 248 12649.12 84.12 54515.47 88888.00 2016-09-04 22:45:43.125 248 12649.15 84.08 54515.50 88888.00 2016-09-04 22:45:43.250 248 12649.17 84.05 54515.50 88888.00 2016-09-04 22:45:43.375 248 12649.20 84.08 54515.50 88888.00 2016-09-04 22:45:43.500 248 12649.25 84.10 54515.47 88888.00 2016-09-04 22:45:43.625 248 12649.33 84.08 54515.50 88888.00 2016-09-04 22:45:43.750 248 12649.35 84.08 54515.47 88888.00 2016-09-04 22:45:43.875 248 12649.33 84.05 54515.47 88888.00 2016-09-04 22:45:44.000 248 12649.38 84.03 54515.45 88888.00 2016-09-04 22:45:44.125 248 12649.40 84.05 54515.47 88888.00 2016-09-04 22:45:44.250 248 12649.38 84.03 54515.50 88888.00 2016-09-04 22:45:44.375 248 12649.40 84.03 54515.53 88888.00 2016-09-04 22:45:44.500 248 12649.45 84.03 54515.50 88888.00 2016-09-04 22:45:44.625 248 12649.50 84.03 54515.50 88888.00 2016-09-04 22:45:44.750 248 12649.55 84.03 54515.50 88888.00 2016-09-04 22:45:44.875 248 12649.55 84.03 54515.53 88888.00 2016-09-04 22:45:45.000 248 12649.55 84.03 54515.53 88888.00 2016-09-04 22:45:45.125 248 12649.58 84.00 54515.53 88888.00 2016-09-04 22:45:45.250 248 12649.52 83.97 54515.47 88888.00 2016-09-04 22:45:45.375 248 12649.52 83.97 54515.50 88888.00 2016-09-04 22:45:45.500 248 12649.52 83.97 54515.50 88888.00 2016-09-04 22:45:45.625 248 12649.58 83.97 54515.50 88888.00 2016-09-04 22:45:45.750 248 12649.60 83.97 54515.47 88888.00 2016-09-04 22:45:45.875 248 12649.60 83.97 54515.47 88888.00 2016-09-04 22:45:46.000 248 12649.65 83.95 54515.45 88888.00 2016-09-04 22:45:46.125 248 12649.67 83.95 54515.45 88888.00 2016-09-04 22:45:46.250 248 12649.62 83.90 54515.45 88888.00 2016-09-04 22:45:46.375 248 12649.65 83.90 54515.47 88888.00 2016-09-04 22:45:46.500 248 12649.67 83.88 54515.47 88888.00 2016-09-04 22:45:46.625 248 12649.73 83.88 54515.47 88888.00 2016-09-04 22:45:46.750 248 12649.75 83.88 54515.45 88888.00 2016-09-04 22:45:46.875 248 12649.75 83.85 54515.45 88888.00 2016-09-04 22:45:47.000 248 12649.70 83.85 54515.47 88888.00 2016-09-04 22:45:47.125 248 12649.77 83.88 54515.45 88888.00 2016-09-04 22:45:47.250 248 12649.83 83.88 54515.45 88888.00 2016-09-04 22:45:47.375 248 12649.83 83.88 54515.45 88888.00 2016-09-04 22:45:47.500 248 12649.83 83.85 54515.47 88888.00 2016-09-04 22:45:47.625 248 12649.90 83.85 54515.47 88888.00 2016-09-04 22:45:47.750 248 12649.88 83.85 54515.50 88888.00 2016-09-04 22:45:47.875 248 12649.88 83.85 54515.50 88888.00 2016-09-04 22:45:48.000 248 12649.92 83.83 54515.50 88888.00 2016-09-04 22:45:48.125 248 12649.92 83.83 54515.53 88888.00 2016-09-04 22:45:48.250 248 12649.85 83.80 54515.50 88888.00 2016-09-04 22:45:48.375 248 12649.88 83.80 54515.53 88888.00 2016-09-04 22:45:48.500 248 12649.88 83.80 54515.53 88888.00 2016-09-04 22:45:48.625 248 12649.88 83.78 54515.50 88888.00 2016-09-04 22:45:48.750 248 12649.88 83.78 54515.53 88888.00 2016-09-04 22:45:48.875 248 12649.88 83.72 54515.50 88888.00 2016-09-04 22:45:49.000 248 12649.83 83.75 54515.50 88888.00 2016-09-04 22:45:49.125 248 12649.85 83.75 54515.53 88888.00 2016-09-04 22:45:49.250 248 12649.88 83.72 54515.55 88888.00 2016-09-04 22:45:49.375 248 12649.95 83.72 54515.53 88888.00 2016-09-04 22:45:49.500 248 12649.92 83.72 54515.55 88888.00 2016-09-04 22:45:49.625 248 12649.92 83.75 54515.53 88888.00 2016-09-04 22:45:49.750 248 12649.88 83.75 54515.55 88888.00 2016-09-04 22:45:49.875 248 12649.92 83.75 54515.55 88888.00 2016-09-04 22:45:50.000 248 12649.90 83.72 54515.55 88888.00 2016-09-04 22:45:50.125 248 12649.83 83.72 54515.57 88888.00 2016-09-04 22:45:50.250 248 12649.80 83.70 54515.55 88888.00 2016-09-04 22:45:50.375 248 12649.85 83.67 54515.55 88888.00 2016-09-04 22:45:50.500 248 12649.88 83.65 54515.55 88888.00 2016-09-04 22:45:50.625 248 12649.95 83.65 54515.57 88888.00 2016-09-04 22:45:50.750 248 12649.98 83.65 54515.57 88888.00 2016-09-04 22:45:50.875 248 12649.85 83.67 54515.57 88888.00 2016-09-04 22:45:51.000 248 12649.80 83.65 54515.57 88888.00 2016-09-04 22:45:51.125 248 12649.80 83.65 54515.57 88888.00 2016-09-04 22:45:51.250 248 12649.77 83.65 54515.60 88888.00 2016-09-04 22:45:51.375 248 12649.83 83.65 54515.60 88888.00 2016-09-04 22:45:51.500 248 12649.83 83.62 54515.60 88888.00 2016-09-04 22:45:51.625 248 12649.80 83.62 54515.57 88888.00 2016-09-04 22:45:51.750 248 12649.77 83.62 54515.60 88888.00 2016-09-04 22:45:51.875 248 12649.77 83.65 54515.60 88888.00 2016-09-04 22:45:52.000 248 12649.80 83.62 54515.60 88888.00 2016-09-04 22:45:52.125 248 12649.80 83.60 54515.62 88888.00 2016-09-04 22:45:52.250 248 12649.77 83.60 54515.57 88888.00 2016-09-04 22:45:52.375 248 12649.85 83.62 54515.57 88888.00 2016-09-04 22:45:52.500 248 12649.83 83.62 54515.57 88888.00 2016-09-04 22:45:52.625 248 12649.83 83.65 54515.60 88888.00 2016-09-04 22:45:52.750 248 12649.83 83.65 54515.60 88888.00 2016-09-04 22:45:52.875 248 12649.80 83.65 54515.62 88888.00 2016-09-04 22:45:53.000 248 12649.80 83.60 54515.60 88888.00 2016-09-04 22:45:53.125 248 12649.83 83.58 54515.60 88888.00 2016-09-04 22:45:53.250 248 12649.80 83.58 54515.60 88888.00 2016-09-04 22:45:53.375 248 12649.80 83.62 54515.60 88888.00 2016-09-04 22:45:53.500 248 12649.85 83.62 54515.62 88888.00 2016-09-04 22:45:53.625 248 12649.88 83.62 54515.60 88888.00 2016-09-04 22:45:53.750 248 12649.85 83.62 54515.60 88888.00 2016-09-04 22:45:53.875 248 12649.85 83.62 54515.62 88888.00 2016-09-04 22:45:54.000 248 12649.85 83.65 54515.62 88888.00 2016-09-04 22:45:54.125 248 12649.85 83.62 54515.62 88888.00 2016-09-04 22:45:54.250 248 12649.83 83.62 54515.65 88888.00 2016-09-04 22:45:54.375 248 12649.88 83.62 54515.68 88888.00 2016-09-04 22:45:54.500 248 12649.85 83.67 54515.68 88888.00 2016-09-04 22:45:54.625 248 12649.83 83.67 54515.65 88888.00 2016-09-04 22:45:54.750 248 12649.88 83.65 54515.65 88888.00 2016-09-04 22:45:54.875 248 12649.90 83.62 54515.62 88888.00 2016-09-04 22:45:55.000 248 12649.90 83.60 54515.62 88888.00 2016-09-04 22:45:55.125 248 12649.95 83.62 54515.65 88888.00 2016-09-04 22:45:55.250 248 12649.90 83.65 54515.68 88888.00 2016-09-04 22:45:55.375 248 12649.92 83.62 54515.65 88888.00 2016-09-04 22:45:55.500 248 12649.95 83.60 54515.68 88888.00 2016-09-04 22:45:55.625 248 12650.05 83.58 54515.65 88888.00 2016-09-04 22:45:55.750 248 12650.10 83.60 54515.65 88888.00 2016-09-04 22:45:55.875 248 12650.12 83.60 54515.68 88888.00 2016-09-04 22:45:56.000 248 12650.12 83.62 54515.68 88888.00 2016-09-04 22:45:56.125 248 12650.10 83.62 54515.68 88888.00 2016-09-04 22:45:56.250 248 12650.05 83.55 54515.68 88888.00 2016-09-04 22:45:56.375 248 12650.02 83.60 54515.68 88888.00 2016-09-04 22:45:56.500 248 12650.00 83.60 54515.70 88888.00 2016-09-04 22:45:56.625 248 12650.02 83.62 54515.70 88888.00 2016-09-04 22:45:56.750 248 12650.02 83.58 54515.68 88888.00 2016-09-04 22:45:56.875 248 12650.00 83.53 54515.68 88888.00 2016-09-04 22:45:57.000 248 12650.02 83.53 54515.68 88888.00 2016-09-04 22:45:57.125 248 12650.12 83.55 54515.72 88888.00 2016-09-04 22:45:57.250 248 12650.10 83.50 54515.75 88888.00 2016-09-04 22:45:57.375 248 12650.12 83.47 54515.72 88888.00 2016-09-04 22:45:57.500 248 12650.10 83.45 54515.75 88888.00 2016-09-04 22:45:57.625 248 12650.08 83.45 54515.72 88888.00 2016-09-04 22:45:57.750 248 12650.10 83.45 54515.75 88888.00 2016-09-04 22:45:57.875 248 12650.12 83.42 54515.75 88888.00 2016-09-04 22:45:58.000 248 12650.10 83.38 54515.72 88888.00 2016-09-04 22:45:58.125 248 12650.02 83.38 54515.75 88888.00 2016-09-04 22:45:58.250 248 12650.00 83.38 54515.78 88888.00 2016-09-04 22:45:58.375 248 12650.08 83.38 54515.75 88888.00 2016-09-04 22:45:58.500 248 12650.10 83.38 54515.78 88888.00 2016-09-04 22:45:58.625 248 12650.10 83.35 54515.78 88888.00 2016-09-04 22:45:58.750 248 12650.10 83.30 54515.82 88888.00 2016-09-04 22:45:58.875 248 12650.17 83.28 54515.82 88888.00 2016-09-04 22:45:59.000 248 12650.20 83.30 54515.80 88888.00 2016-09-04 22:45:59.125 248 12650.23 83.22 54515.85 88888.00 2016-09-04 22:45:59.250 248 12650.17 83.17 54515.80 88888.00 2016-09-04 22:45:59.375 248 12650.17 83.17 54515.82 88888.00 2016-09-04 22:45:59.500 248 12650.12 83.15 54515.85 88888.00 2016-09-04 22:45:59.625 248 12650.05 83.12 54515.88 88888.00 2016-09-04 22:45:59.750 248 12650.08 83.10 54515.90 88888.00 2016-09-04 22:45:59.875 248 12650.12 83.08 54515.90 88888.00 2016-09-04 22:46:00.000 248 12650.15 83.05 54515.88 88888.00 2016-09-04 22:46:00.125 248 12650.17 83.03 54515.93 88888.00 2016-09-04 22:46:00.250 248 12650.08 82.97 54515.93 88888.00 2016-09-04 22:46:00.375 248 12650.05 82.92 54515.90 88888.00 2016-09-04 22:46:00.500 248 12650.12 82.90 54515.93 88888.00 2016-09-04 22:46:00.625 248 12650.12 82.88 54515.93 88888.00 2016-09-04 22:46:00.750 248 12650.15 82.80 54515.93 88888.00 2016-09-04 22:46:00.875 248 12650.15 82.75 54515.95 88888.00 2016-09-04 22:46:01.000 248 12650.20 82.75 54515.95 88888.00 2016-09-04 22:46:01.125 248 12650.17 82.72 54515.95 88888.00 2016-09-04 22:46:01.250 248 12650.10 82.65 54515.95 88888.00 2016-09-04 22:46:01.375 248 12650.20 82.65 54515.95 88888.00 2016-09-04 22:46:01.500 248 12650.23 82.60 54515.97 88888.00 2016-09-04 22:46:01.625 248 12650.20 82.55 54516.03 88888.00 2016-09-04 22:46:01.750 248 12650.20 82.50 54516.03 88888.00 2016-09-04 22:46:01.875 248 12650.30 82.47 54516.03 88888.00 2016-09-04 22:46:02.000 248 12650.38 82.42 54516.05 88888.00 2016-09-04 22:46:02.125 248 12650.40 82.40 54516.05 88888.00 2016-09-04 22:46:02.250 248 12650.27 82.35 54516.05 88888.00 2016-09-04 22:46:02.375 248 12650.33 82.35 54516.05 88888.00 2016-09-04 22:46:02.500 248 12650.30 82.33 54516.07 88888.00 2016-09-04 22:46:02.625 248 12650.30 82.28 54516.10 88888.00 2016-09-04 22:46:02.750 248 12650.33 82.25 54516.10 88888.00 2016-09-04 22:46:02.875 248 12650.35 82.20 54516.10 88888.00 2016-09-04 22:46:03.000 248 12650.38 82.12 54516.07 88888.00 2016-09-04 22:46:03.125 248 12650.38 82.12 54516.10 88888.00 2016-09-04 22:46:03.250 248 12650.38 82.08 54516.15 88888.00 2016-09-04 22:46:03.375 248 12650.33 82.05 54516.18 88888.00 2016-09-04 22:46:03.500 248 12650.33 82.00 54516.15 88888.00 2016-09-04 22:46:03.625 248 12650.35 81.92 54516.12 88888.00 2016-09-04 22:46:03.750 248 12650.35 81.88 54516.12 88888.00 2016-09-04 22:46:03.875 248 12650.35 81.85 54516.18 88888.00 2016-09-04 22:46:04.000 248 12650.35 81.85 54516.20 88888.00 2016-09-04 22:46:04.125 248 12650.40 81.83 54516.22 88888.00 2016-09-04 22:46:04.250 248 12650.35 81.72 54516.25 88888.00 2016-09-04 22:46:04.375 248 12650.40 81.70 54516.25 88888.00 2016-09-04 22:46:04.500 248 12650.50 81.62 54516.25 88888.00 2016-09-04 22:46:04.625 248 12650.55 81.60 54516.22 88888.00 2016-09-04 22:46:04.750 248 12650.45 81.60 54516.25 88888.00 2016-09-04 22:46:04.875 248 12650.45 81.55 54516.28 88888.00 2016-09-04 22:46:05.000 248 12650.40 81.47 54516.25 88888.00 2016-09-04 22:46:05.125 248 12650.45 81.47 54516.28 88888.00 2016-09-04 22:46:05.250 248 12650.48 81.42 54516.30 88888.00 2016-09-04 22:46:05.375 248 12650.48 81.42 54516.30 88888.00 2016-09-04 22:46:05.500 248 12650.42 81.40 54516.32 88888.00 2016-09-04 22:46:05.625 248 12650.45 81.40 54516.32 88888.00 2016-09-04 22:46:05.750 248 12650.50 81.35 54516.32 88888.00 2016-09-04 22:46:05.875 248 12650.55 81.33 54516.32 88888.00 2016-09-04 22:46:06.000 248 12650.60 81.28 54516.32 88888.00 2016-09-04 22:46:06.125 248 12650.52 81.22 54516.35 88888.00 2016-09-04 22:46:06.250 248 12650.50 81.20 54516.38 88888.00 2016-09-04 22:46:06.375 248 12650.50 81.20 54516.40 88888.00 2016-09-04 22:46:06.500 248 12650.50 81.17 54516.43 88888.00 2016-09-04 22:46:06.625 248 12650.50 81.12 54516.43 88888.00 2016-09-04 22:46:06.750 248 12650.52 81.10 54516.40 88888.00 2016-09-04 22:46:06.875 248 12650.55 81.08 54516.43 88888.00 2016-09-04 22:46:07.000 248 12650.52 81.08 54516.45 88888.00 2016-09-04 22:46:07.125 248 12650.55 81.03 54516.45 88888.00 2016-09-04 22:46:07.250 248 12650.50 80.97 54516.45 88888.00 2016-09-04 22:46:07.375 248 12650.48 80.97 54516.45 88888.00 2016-09-04 22:46:07.500 248 12650.52 81.00 54516.50 88888.00 2016-09-04 22:46:07.625 248 12650.50 81.00 54516.53 88888.00 2016-09-04 22:46:07.750 248 12650.42 81.00 54516.50 88888.00 2016-09-04 22:46:07.875 248 12650.45 80.95 54516.47 88888.00 2016-09-04 22:46:08.000 248 12650.45 80.92 54516.47 88888.00 2016-09-04 22:46:08.125 248 12650.42 80.90 54516.50 88888.00 2016-09-04 22:46:08.250 248 12650.40 80.88 54516.53 88888.00 2016-09-04 22:46:08.375 248 12650.45 80.92 54516.55 88888.00 2016-09-04 22:46:08.500 248 12650.45 80.92 54516.53 88888.00 2016-09-04 22:46:08.625 248 12650.48 80.92 54516.50 88888.00 2016-09-04 22:46:08.750 248 12650.48 80.88 54516.50 88888.00 2016-09-04 22:46:08.875 248 12650.45 80.90 54516.50 88888.00 2016-09-04 22:46:09.000 248 12650.48 80.88 54516.53 88888.00 2016-09-04 22:46:09.125 248 12650.48 80.90 54516.53 88888.00 2016-09-04 22:46:09.250 248 12650.45 80.88 54516.53 88888.00 2016-09-04 22:46:09.375 248 12650.45 80.90 54516.55 88888.00 2016-09-04 22:46:09.500 248 12650.45 80.92 54516.55 88888.00 2016-09-04 22:46:09.625 248 12650.42 80.92 54516.53 88888.00 2016-09-04 22:46:09.750 248 12650.45 80.92 54516.53 88888.00 2016-09-04 22:46:09.875 248 12650.48 80.95 54516.53 88888.00 2016-09-04 22:46:10.000 248 12650.50 80.95 54516.53 88888.00 2016-09-04 22:46:10.125 248 12650.52 80.97 54516.53 88888.00 2016-09-04 22:46:10.250 248 12650.48 80.95 54516.53 88888.00 2016-09-04 22:46:10.375 248 12650.48 80.97 54516.50 88888.00 2016-09-04 22:46:10.500 248 12650.42 80.97 54516.53 88888.00 2016-09-04 22:46:10.625 248 12650.42 81.00 54516.53 88888.00 2016-09-04 22:46:10.750 248 12650.48 81.05 54516.53 88888.00 2016-09-04 22:46:10.875 248 12650.52 81.08 54516.53 88888.00 2016-09-04 22:46:11.000 248 12650.50 81.10 54516.53 88888.00 2016-09-04 22:46:11.125 248 12650.52 81.12 54516.53 88888.00 2016-09-04 22:46:11.250 248 12650.52 81.15 54516.53 88888.00 2016-09-04 22:46:11.375 248 12650.50 81.17 54516.53 88888.00 2016-09-04 22:46:11.500 248 12650.50 81.20 54516.55 88888.00 2016-09-04 22:46:11.625 248 12650.52 81.22 54516.53 88888.00 2016-09-04 22:46:11.750 248 12650.52 81.25 54516.55 88888.00 2016-09-04 22:46:11.875 248 12650.60 81.28 54516.53 88888.00 2016-09-04 22:46:12.000 248 12650.65 81.30 54516.47 88888.00 2016-09-04 22:46:12.125 248 12650.65 81.35 54516.53 88888.00 2016-09-04 22:46:12.250 248 12650.60 81.38 54516.53 88888.00 2016-09-04 22:46:12.375 248 12650.60 81.40 54516.50 88888.00 2016-09-04 22:46:12.500 248 12650.58 81.47 54516.50 88888.00 2016-09-04 22:46:12.625 248 12650.58 81.53 54516.50 88888.00 2016-09-04 22:46:12.750 248 12650.58 81.55 54516.50 88888.00 2016-09-04 22:46:12.875 248 12650.62 81.58 54516.50 88888.00 2016-09-04 22:46:13.000 248 12650.67 81.62 54516.47 88888.00 2016-09-04 22:46:13.125 248 12650.62 81.70 54516.50 88888.00 2016-09-04 22:46:13.250 248 12650.60 81.72 54516.53 88888.00 2016-09-04 22:46:13.375 248 12650.67 81.75 54516.53 88888.00 2016-09-04 22:46:13.500 248 12650.67 81.78 54516.53 88888.00 2016-09-04 22:46:13.625 248 12650.65 81.88 54516.50 88888.00 2016-09-04 22:46:13.750 248 12650.67 81.92 54516.47 88888.00 2016-09-04 22:46:13.875 248 12650.67 81.97 54516.47 88888.00 2016-09-04 22:46:14.000 248 12650.70 81.97 54516.47 88888.00 2016-09-04 22:46:14.125 248 12650.70 82.03 54516.47 88888.00 2016-09-04 22:46:14.250 248 12650.65 82.05 54516.47 88888.00 2016-09-04 22:46:14.375 248 12650.75 82.10 54516.47 88888.00 2016-09-04 22:46:14.500 248 12650.80 82.15 54516.47 88888.00 2016-09-04 22:46:14.625 248 12650.85 82.22 54516.53 88888.00 2016-09-04 22:46:14.750 248 12650.80 82.25 54516.55 88888.00 2016-09-04 22:46:14.875 248 12650.80 82.30 54516.47 88888.00 2016-09-04 22:46:15.000 248 12650.80 82.35 54516.40 88888.00 2016-09-04 22:46:15.125 248 12650.80 82.38 54516.43 88888.00 2016-09-04 22:46:15.250 248 12650.83 82.40 54516.45 88888.00 2016-09-04 22:46:15.375 248 12650.83 82.45 54516.43 88888.00 2016-09-04 22:46:15.500 248 12650.80 82.45 54516.43 88888.00 2016-09-04 22:46:15.625 248 12650.85 82.50 54516.43 88888.00 2016-09-04 22:46:15.750 248 12650.83 82.55 54516.43 88888.00 2016-09-04 22:46:15.875 248 12650.83 82.60 54516.43 88888.00 2016-09-04 22:46:16.000 248 12650.85 82.60 54516.40 88888.00 2016-09-04 22:46:16.125 248 12650.90 82.65 54516.40 88888.00 2016-09-04 22:46:16.250 248 12650.85 82.67 54516.38 88888.00 2016-09-04 22:46:16.375 248 12650.88 82.75 54516.38 88888.00 2016-09-04 22:46:16.500 248 12650.92 82.80 54516.38 88888.00 2016-09-04 22:46:16.625 248 12651.02 82.85 54516.38 88888.00 2016-09-04 22:46:16.750 248 12651.02 82.88 54516.38 88888.00 2016-09-04 22:46:16.875 248 12651.05 82.90 54516.38 88888.00 2016-09-04 22:46:17.000 248 12651.02 82.95 54516.35 88888.00 2016-09-04 22:46:17.125 248 12651.02 83.00 54516.35 88888.00 2016-09-04 22:46:17.250 248 12650.95 83.00 54516.35 88888.00 2016-09-04 22:46:17.375 248 12651.02 83.08 54516.38 88888.00 2016-09-04 22:46:17.500 248 12651.05 83.08 54516.38 88888.00 2016-09-04 22:46:17.625 248 12650.98 83.12 54516.38 88888.00 2016-09-04 22:46:17.750 248 12651.00 83.15 54516.35 88888.00 2016-09-04 22:46:17.875 248 12651.10 83.20 54516.38 88888.00 2016-09-04 22:46:18.000 248 12651.12 83.20 54516.38 88888.00 2016-09-04 22:46:18.125 248 12651.08 83.25 54516.35 88888.00 2016-09-04 22:46:18.250 248 12650.98 83.25 54516.38 88888.00 2016-09-04 22:46:18.375 248 12650.92 83.30 54516.35 88888.00 2016-09-04 22:46:18.500 248 12650.90 83.33 54516.35 88888.00 2016-09-04 22:46:18.625 248 12650.98 83.38 54516.32 88888.00 2016-09-04 22:46:18.750 248 12651.00 83.38 54516.38 88888.00 2016-09-04 22:46:18.875 248 12650.98 83.40 54516.35 88888.00 2016-09-04 22:46:19.000 248 12651.02 83.42 54516.35 88888.00 2016-09-04 22:46:19.125 248 12651.05 83.47 54516.38 88888.00 2016-09-04 22:46:19.250 248 12651.02 83.50 54516.35 88888.00 2016-09-04 22:46:19.375 248 12651.08 83.55 54516.32 88888.00 2016-09-04 22:46:19.500 248 12651.08 83.60 54516.35 88888.00 2016-09-04 22:46:19.625 248 12651.05 83.62 54516.32 88888.00 2016-09-04 22:46:19.750 248 12651.05 83.60 54516.35 88888.00 2016-09-04 22:46:19.875 248 12651.08 83.62 54516.35 88888.00 2016-09-04 22:46:20.000 248 12651.05 83.62 54516.35 88888.00 2016-09-04 22:46:20.125 248 12651.00 83.70 54516.35 88888.00 2016-09-04 22:46:20.250 248 12650.98 83.70 54516.35 88888.00 2016-09-04 22:46:20.375 248 12651.05 83.70 54516.38 88888.00 2016-09-04 22:46:20.500 248 12651.05 83.72 54516.35 88888.00 2016-09-04 22:46:20.625 248 12651.00 83.72 54516.35 88888.00 2016-09-04 22:46:20.750 248 12650.98 83.72 54516.38 88888.00 2016-09-04 22:46:20.875 248 12651.02 83.78 54516.38 88888.00 2016-09-04 22:46:21.000 248 12651.02 83.78 54516.35 88888.00 2016-09-04 22:46:21.125 248 12651.05 83.75 54516.35 88888.00 2016-09-04 22:46:21.250 248 12650.98 83.78 54516.35 88888.00 2016-09-04 22:46:21.375 248 12650.98 83.80 54516.38 88888.00 2016-09-04 22:46:21.500 248 12651.00 83.83 54516.38 88888.00 2016-09-04 22:46:21.625 248 12650.98 83.83 54516.38 88888.00 2016-09-04 22:46:21.750 248 12650.95 83.83 54516.38 88888.00 2016-09-04 22:46:21.875 248 12651.00 83.80 54516.40 88888.00 2016-09-04 22:46:22.000 248 12650.98 83.80 54516.38 88888.00 2016-09-04 22:46:22.125 248 12650.92 83.83 54516.40 88888.00 2016-09-04 22:46:22.250 248 12650.92 83.80 54516.43 88888.00 2016-09-04 22:46:22.375 248 12650.92 83.80 54516.43 88888.00 2016-09-04 22:46:22.500 248 12650.90 83.78 54516.43 88888.00 2016-09-04 22:46:22.625 248 12650.85 83.78 54516.43 88888.00 2016-09-04 22:46:22.750 248 12650.83 83.80 54516.40 88888.00 2016-09-04 22:46:22.875 248 12650.85 83.83 54516.43 88888.00 2016-09-04 22:46:23.000 248 12650.83 83.80 54516.43 88888.00 2016-09-04 22:46:23.125 248 12650.83 83.80 54516.43 88888.00 2016-09-04 22:46:23.250 248 12650.77 83.80 54516.43 88888.00 2016-09-04 22:46:23.375 248 12650.83 83.78 54516.45 88888.00 2016-09-04 22:46:23.500 248 12650.70 83.78 54516.45 88888.00 2016-09-04 22:46:23.625 248 12650.65 83.72 54516.45 88888.00 2016-09-04 22:46:23.750 248 12650.67 83.72 54516.47 88888.00 2016-09-04 22:46:23.875 248 12650.65 83.70 54516.50 88888.00 2016-09-04 22:46:24.000 248 12650.67 83.67 54516.50 88888.00 2016-09-04 22:46:24.125 248 12650.67 83.67 54516.53 88888.00 2016-09-04 22:46:24.250 248 12650.70 83.65 54516.55 88888.00 2016-09-04 22:46:24.375 248 12650.67 83.65 54516.55 88888.00 2016-09-04 22:46:24.500 248 12650.52 83.62 54516.57 88888.00 2016-09-04 22:46:24.625 248 12650.52 83.60 54516.57 88888.00 2016-09-04 22:46:24.750 248 12650.55 83.58 54516.55 88888.00 2016-09-04 22:46:24.875 248 12650.50 83.58 54516.57 88888.00 2016-09-04 22:46:25.000 248 12650.48 83.55 54516.57 88888.00 2016-09-04 22:46:25.125 248 12650.52 83.50 54516.60 88888.00 2016-09-04 22:46:25.250 248 12650.48 83.53 54516.60 88888.00 2016-09-04 22:46:25.375 248 12650.45 83.50 54516.62 88888.00 2016-09-04 22:46:25.500 248 12650.40 83.53 54516.60 88888.00 2016-09-04 22:46:25.625 248 12650.35 83.50 54516.62 88888.00 2016-09-04 22:46:25.750 248 12650.33 83.47 54516.62 88888.00 2016-09-04 22:46:25.875 248 12650.25 83.45 54516.62 88888.00 2016-09-04 22:46:26.000 248 12650.23 83.47 54516.65 88888.00 2016-09-04 22:46:26.125 248 12650.25 83.45 54516.68 88888.00 2016-09-04 22:46:26.250 248 12650.30 83.40 54516.68 88888.00 2016-09-04 22:46:26.375 248 12650.33 83.38 54516.65 88888.00 2016-09-04 22:46:26.500 248 12650.27 83.35 54516.68 88888.00 2016-09-04 22:46:26.625 248 12650.15 83.35 54516.70 88888.00 2016-09-04 22:46:26.750 248 12650.12 83.33 54516.70 88888.00 2016-09-04 22:46:26.875 248 12650.08 83.30 54516.70 88888.00 2016-09-04 22:46:27.000 248 12650.02 83.28 54516.70 88888.00 2016-09-04 22:46:27.125 248 12650.00 83.28 54516.70 88888.00 2016-09-04 22:46:27.250 248 12649.95 83.25 54516.70 88888.00 2016-09-04 22:46:27.375 248 12649.95 83.28 54516.72 88888.00 2016-09-04 22:46:27.500 248 12649.92 83.22 54516.75 88888.00 2016-09-04 22:46:27.625 248 12649.95 83.22 54516.75 88888.00 2016-09-04 22:46:27.750 248 12649.95 83.20 54516.78 88888.00 2016-09-04 22:46:27.875 248 12649.92 83.20 54516.78 88888.00 2016-09-04 22:46:28.000 248 12649.90 83.17 54516.75 88888.00 2016-09-04 22:46:28.125 248 12649.92 83.15 54516.78 88888.00 2016-09-04 22:46:28.250 248 12649.98 83.12 54516.78 88888.00 2016-09-04 22:46:28.375 248 12649.88 83.15 54516.80 88888.00 2016-09-04 22:46:28.500 248 12649.77 83.12 54516.80 88888.00 2016-09-04 22:46:28.625 248 12649.75 83.12 54516.80 88888.00 2016-09-04 22:46:28.750 248 12649.73 83.12 54516.78 88888.00 2016-09-04 22:46:28.875 248 12649.70 83.08 54516.80 88888.00 2016-09-04 22:46:29.000 248 12649.70 83.08 54516.80 88888.00 2016-09-04 22:46:29.125 248 12649.67 83.08 54516.82 88888.00 2016-09-04 22:46:29.250 248 12649.60 83.05 54516.78 88888.00 2016-09-04 22:46:29.375 248 12649.62 83.05 54516.80 88888.00 2016-09-04 22:46:29.500 248 12649.70 83.05 54516.82 88888.00 2016-09-04 22:46:29.625 248 12649.65 83.00 54516.82 88888.00 2016-09-04 22:46:29.750 248 12649.60 82.97 54516.82 88888.00 2016-09-04 22:46:29.875 248 12649.58 82.95 54516.82 88888.00 2016-09-04 22:46:30.000 248 12649.58 82.95 54516.82 88888.00 2016-09-04 22:46:30.125 248 12649.52 82.95 54516.82 88888.00 2016-09-04 22:46:30.250 248 12649.40 82.97 54516.82 88888.00 2016-09-04 22:46:30.375 248 12649.40 82.95 54516.85 88888.00 2016-09-04 22:46:30.500 248 12649.38 82.95 54516.85 88888.00 2016-09-04 22:46:30.625 248 12649.30 82.92 54516.82 88888.00 2016-09-04 22:46:30.750 248 12649.30 82.95 54516.85 88888.00 2016-09-04 22:46:30.875 248 12649.35 82.92 54516.88 88888.00 2016-09-04 22:46:31.000 248 12649.35 82.90 54516.88 88888.00 2016-09-04 22:46:31.125 248 12649.33 82.90 54516.88 88888.00 2016-09-04 22:46:31.250 248 12649.23 82.85 54516.90 88888.00 2016-09-04 22:46:31.375 248 12649.23 82.88 54516.90 88888.00 2016-09-04 22:46:31.500 248 12649.23 82.90 54516.90 88888.00 2016-09-04 22:46:31.625 248 12649.23 82.88 54516.88 88888.00 2016-09-04 22:46:31.750 248 12649.15 82.88 54516.90 88888.00 2016-09-04 22:46:31.875 248 12649.10 82.88 54516.90 88888.00 2016-09-04 22:46:32.000 248 12649.08 82.88 54516.88 88888.00 2016-09-04 22:46:32.125 248 12649.02 82.85 54516.90 88888.00 2016-09-04 22:46:32.250 248 12649.00 82.80 54516.95 88888.00 2016-09-04 22:46:32.375 248 12648.98 82.83 54516.95 88888.00 2016-09-04 22:46:32.500 248 12648.95 82.83 54516.95 88888.00 2016-09-04 22:46:32.625 248 12648.95 82.80 54516.95 88888.00 2016-09-04 22:46:32.750 248 12648.90 82.80 54516.95 88888.00 2016-09-04 22:46:32.875 248 12648.85 82.83 54516.95 88888.00 2016-09-04 22:46:33.000 248 12648.85 82.83 54516.93 88888.00 2016-09-04 22:46:33.125 248 12648.80 82.85 54516.93 88888.00 2016-09-04 22:46:33.250 248 12648.77 82.85 54516.95 88888.00 2016-09-04 22:46:33.375 248 12648.83 82.88 54516.93 88888.00 2016-09-04 22:46:33.500 248 12648.83 82.85 54516.93 88888.00 2016-09-04 22:46:33.625 248 12648.83 82.85 54516.93 88888.00 2016-09-04 22:46:33.750 248 12648.80 82.85 54516.90 88888.00 2016-09-04 22:46:33.875 248 12648.75 82.88 54516.93 88888.00 2016-09-04 22:46:34.000 248 12648.70 82.90 54516.90 88888.00 2016-09-04 22:46:34.125 248 12648.70 82.90 54516.93 88888.00 2016-09-04 22:46:34.250 248 12648.67 82.90 54516.95 88888.00 2016-09-04 22:46:34.375 248 12648.67 82.90 54516.95 88888.00 2016-09-04 22:46:34.500 248 12648.65 82.92 54516.95 88888.00 2016-09-04 22:46:34.625 248 12648.60 82.92 54516.93 88888.00 2016-09-04 22:46:34.750 248 12648.65 82.92 54516.95 88888.00 2016-09-04 22:46:34.875 248 12648.67 82.92 54516.95 88888.00 2016-09-04 22:46:35.000 248 12648.67 82.95 54516.97 88888.00 2016-09-04 22:46:35.125 248 12648.65 82.97 54516.97 88888.00 2016-09-04 22:46:35.250 248 12648.58 83.00 54516.95 88888.00 2016-09-04 22:46:35.375 248 12648.58 82.97 54516.90 88888.00 2016-09-04 22:46:35.500 248 12648.52 83.00 54516.90 88888.00 2016-09-04 22:46:35.625 248 12648.58 83.00 54516.93 88888.00 2016-09-04 22:46:35.750 248 12648.62 83.03 54516.93 88888.00 2016-09-04 22:46:35.875 248 12648.60 83.03 54516.90 88888.00 2016-09-04 22:46:36.000 248 12648.55 83.03 54516.90 88888.00 2016-09-04 22:46:36.125 248 12648.52 83.05 54516.93 88888.00 2016-09-04 22:46:36.250 248 12648.50 83.05 54516.93 88888.00 2016-09-04 22:46:36.375 248 12648.55 83.10 54516.93 88888.00 2016-09-04 22:46:36.500 248 12648.50 83.08 54516.93 88888.00 2016-09-04 22:46:36.625 248 12648.48 83.10 54516.93 88888.00 2016-09-04 22:46:36.750 248 12648.48 83.12 54516.95 88888.00 2016-09-04 22:46:36.875 248 12648.48 83.12 54516.95 88888.00 2016-09-04 22:46:37.000 248 12648.50 83.10 54516.93 88888.00 2016-09-04 22:46:37.125 248 12648.48 83.12 54516.93 88888.00 2016-09-04 22:46:37.250 248 12648.42 83.12 54516.95 88888.00 2016-09-04 22:46:37.375 248 12648.45 83.15 54516.97 88888.00 2016-09-04 22:46:37.500 248 12648.50 83.12 54516.97 88888.00 2016-09-04 22:46:37.625 248 12648.40 83.12 54516.93 88888.00 2016-09-04 22:46:37.750 248 12648.40 83.12 54516.93 88888.00 2016-09-04 22:46:37.875 248 12648.45 83.15 54516.93 88888.00 2016-09-04 22:46:38.000 248 12648.45 83.15 54516.93 88888.00 2016-09-04 22:46:38.125 248 12648.42 83.15 54516.93 88888.00 2016-09-04 22:46:38.250 248 12648.42 83.12 54516.95 88888.00 2016-09-04 22:46:38.375 248 12648.45 83.17 54516.95 88888.00 2016-09-04 22:46:38.500 248 12648.45 83.17 54516.95 88888.00 2016-09-04 22:46:38.625 248 12648.50 83.15 54516.93 88888.00 2016-09-04 22:46:38.750 248 12648.45 83.15 54516.95 88888.00 2016-09-04 22:46:38.875 248 12648.48 83.17 54516.95 88888.00 2016-09-04 22:46:39.000 248 12648.48 83.17 54516.93 88888.00 2016-09-04 22:46:39.125 248 12648.40 83.17 54516.95 88888.00 2016-09-04 22:46:39.250 248 12648.33 83.17 54516.93 88888.00 2016-09-04 22:46:39.375 248 12648.40 83.17 54516.93 88888.00 2016-09-04 22:46:39.500 248 12648.48 83.20 54516.93 88888.00 2016-09-04 22:46:39.625 248 12648.45 83.20 54516.93 88888.00 2016-09-04 22:46:39.750 248 12648.42 83.17 54516.88 88888.00 2016-09-04 22:46:39.875 248 12648.45 83.20 54516.90 88888.00 2016-09-04 22:46:40.000 248 12648.48 83.22 54516.93 88888.00 2016-09-04 22:46:40.125 248 12648.42 83.22 54516.93 88888.00 2016-09-04 22:46:40.250 248 12648.42 83.20 54516.93 88888.00 2016-09-04 22:46:40.375 248 12648.48 83.20 54516.93 88888.00 2016-09-04 22:46:40.500 248 12648.42 83.25 54516.93 88888.00 2016-09-04 22:46:40.625 248 12648.38 83.25 54516.93 88888.00 2016-09-04 22:46:40.750 248 12648.38 83.25 54516.93 88888.00 2016-09-04 22:46:40.875 248 12648.35 83.25 54516.93 88888.00 2016-09-04 22:46:41.000 248 12648.35 83.22 54516.93 88888.00 2016-09-04 22:46:41.125 248 12648.33 83.25 54516.95 88888.00 2016-09-04 22:46:41.250 248 12648.27 83.20 54516.95 88888.00 2016-09-04 22:46:41.375 248 12648.27 83.22 54516.95 88888.00 2016-09-04 22:46:41.500 248 12648.27 83.22 54516.97 88888.00 2016-09-04 22:46:41.625 248 12648.33 83.22 54516.97 88888.00 2016-09-04 22:46:41.750 248 12648.33 83.22 54516.97 88888.00 2016-09-04 22:46:41.875 248 12648.35 83.22 54516.95 88888.00 2016-09-04 22:46:42.000 248 12648.38 83.22 54516.95 88888.00 2016-09-04 22:46:42.125 248 12648.38 83.22 54516.95 88888.00 2016-09-04 22:46:42.250 248 12648.33 83.22 54516.93 88888.00 2016-09-04 22:46:42.375 248 12648.30 83.22 54516.93 88888.00 2016-09-04 22:46:42.500 248 12648.33 83.25 54516.93 88888.00 2016-09-04 22:46:42.625 248 12648.30 83.25 54516.95 88888.00 2016-09-04 22:46:42.750 248 12648.23 83.25 54516.97 88888.00 2016-09-04 22:46:42.875 248 12648.25 83.25 54516.97 88888.00 2016-09-04 22:46:43.000 248 12648.25 83.22 54516.93 88888.00 2016-09-04 22:46:43.125 248 12648.27 83.25 54516.95 88888.00 2016-09-04 22:46:43.250 248 12648.33 83.28 54517.00 88888.00 2016-09-04 22:46:43.375 248 12648.30 83.28 54517.03 88888.00 2016-09-04 22:46:43.500 248 12648.25 83.25 54517.03 88888.00 2016-09-04 22:46:43.625 248 12648.23 83.22 54516.97 88888.00 2016-09-04 22:46:43.750 248 12648.20 83.22 54516.97 88888.00 2016-09-04 22:46:43.875 248 12648.17 83.20 54516.97 88888.00 2016-09-04 22:46:44.000 248 12648.20 83.20 54516.97 88888.00 2016-09-04 22:46:44.125 248 12648.12 83.22 54517.00 88888.00 2016-09-04 22:46:44.250 248 12648.02 83.22 54517.03 88888.00 2016-09-04 22:46:44.375 248 12648.08 83.25 54517.03 88888.00 2016-09-04 22:46:44.500 248 12648.17 83.25 54517.03 88888.00 2016-09-04 22:46:44.625 248 12648.17 83.25 54517.05 88888.00 2016-09-04 22:46:44.750 248 12648.17 83.25 54517.05 88888.00 2016-09-04 22:46:44.875 248 12648.20 83.22 54517.03 88888.00 2016-09-04 22:46:45.000 248 12648.12 83.22 54517.00 88888.00 2016-09-04 22:46:45.125 248 12648.10 83.22 54517.00 88888.00 2016-09-04 22:46:45.250 248 12648.08 83.25 54517.03 88888.00 2016-09-04 22:46:45.375 248 12648.12 83.25 54517.03 88888.00 2016-09-04 22:46:45.500 248 12648.12 83.28 54517.05 88888.00 2016-09-04 22:46:45.625 248 12648.12 83.28 54517.05 88888.00 2016-09-04 22:46:45.750 248 12648.08 83.30 54517.05 88888.00 2016-09-04 22:46:45.875 248 12648.02 83.30 54517.05 88888.00 2016-09-04 22:46:46.000 248 12648.08 83.30 54517.03 88888.00 2016-09-04 22:46:46.125 248 12648.08 83.33 54517.05 88888.00 2016-09-04 22:46:46.250 248 12648.10 83.30 54517.05 88888.00 2016-09-04 22:46:46.375 248 12648.12 83.30 54517.05 88888.00 2016-09-04 22:46:46.500 248 12648.08 83.33 54517.05 88888.00 2016-09-04 22:46:46.625 248 12648.10 83.33 54517.05 88888.00 2016-09-04 22:46:46.750 248 12648.10 83.33 54517.05 88888.00 2016-09-04 22:46:46.875 248 12648.05 83.35 54517.05 88888.00 2016-09-04 22:46:47.000 248 12648.02 83.33 54517.07 88888.00 2016-09-04 22:46:47.125 248 12648.05 83.33 54517.07 88888.00 2016-09-04 22:46:47.250 248 12648.02 83.35 54517.10 88888.00 2016-09-04 22:46:47.375 248 12648.10 83.38 54517.10 88888.00 2016-09-04 22:46:47.500 248 12648.12 83.38 54517.10 88888.00 2016-09-04 22:46:47.625 248 12648.17 83.38 54517.07 88888.00 2016-09-04 22:46:47.750 248 12648.15 83.38 54517.07 88888.00 2016-09-04 22:46:47.875 248 12648.10 83.35 54517.07 88888.00 2016-09-04 22:46:48.000 248 12648.08 83.40 54517.05 88888.00 2016-09-04 22:46:48.125 248 12648.05 83.38 54517.07 88888.00 2016-09-04 22:46:48.250 248 12648.10 83.35 54517.10 88888.00 2016-09-04 22:46:48.375 248 12648.12 83.38 54517.07 88888.00 2016-09-04 22:46:48.500 248 12648.15 83.38 54517.07 88888.00 2016-09-04 22:46:48.625 248 12648.15 83.40 54517.10 88888.00 2016-09-04 22:46:48.750 248 12648.12 83.38 54517.07 88888.00 2016-09-04 22:46:48.875 248 12648.15 83.38 54517.10 88888.00 2016-09-04 22:46:49.000 248 12648.17 83.38 54517.10 88888.00 2016-09-04 22:46:49.125 248 12648.23 83.40 54517.10 88888.00 2016-09-04 22:46:49.250 248 12648.25 83.42 54517.10 88888.00 2016-09-04 22:46:49.375 248 12648.23 83.42 54517.10 88888.00 2016-09-04 22:46:49.500 248 12648.25 83.42 54517.10 88888.00 2016-09-04 22:46:49.625 248 12648.23 83.40 54517.12 88888.00 2016-09-04 22:46:49.750 248 12648.23 83.40 54517.12 88888.00 2016-09-04 22:46:49.875 248 12648.27 83.42 54517.10 88888.00 2016-09-04 22:46:50.000 248 12648.27 83.42 54517.07 88888.00 2016-09-04 22:46:50.125 248 12648.23 83.42 54517.07 88888.00 2016-09-04 22:46:50.250 248 12648.17 83.40 54517.07 88888.00 2016-09-04 22:46:50.375 248 12648.23 83.42 54517.10 88888.00 2016-09-04 22:46:50.500 248 12648.30 83.45 54517.12 88888.00 2016-09-04 22:46:50.625 248 12648.38 83.45 54517.10 88888.00 2016-09-04 22:46:50.750 248 12648.35 83.40 54517.10 88888.00 2016-09-04 22:46:50.875 248 12648.98 83.10 54516.65 88888.00 2016-09-04 22:46:51.000 248 12648.92 83.10 54516.62 88888.00 2016-09-04 22:46:51.125 248 12648.90 83.10 54516.65 88888.00 2016-09-04 22:46:51.250 248 12648.90 83.12 54516.65 88888.00 2016-09-04 22:46:51.375 248 12648.92 83.12 54516.68 88888.00 2016-09-04 22:46:51.500 248 12648.90 83.12 54516.65 88888.00 2016-09-04 22:46:51.625 248 12648.88 83.15 54516.65 88888.00 2016-09-04 22:46:51.750 248 12648.88 83.15 54516.65 88888.00 2016-09-04 22:46:51.875 248 12648.23 83.47 54517.12 88888.00 2016-09-04 22:46:52.000 248 12648.25 83.47 54517.10 88888.00 2016-09-04 22:46:52.125 248 12648.25 83.47 54517.10 88888.00 2016-09-04 22:46:52.250 248 12648.27 83.47 54517.10 88888.00 2016-09-04 22:46:52.375 248 12648.30 83.47 54517.10 88888.00 2016-09-04 22:46:52.500 248 12648.30 83.47 54517.10 88888.00 2016-09-04 22:46:52.625 248 12648.33 83.50 54517.10 88888.00 2016-09-04 22:46:52.750 248 12648.38 83.50 54517.12 88888.00 2016-09-04 22:46:52.875 248 12648.38 83.50 54517.12 88888.00 2016-09-04 22:46:53.000 248 12648.33 83.47 54517.10 88888.00 2016-09-04 22:46:53.125 248 12648.33 83.45 54517.07 88888.00 2016-09-04 22:46:53.250 248 12648.33 83.45 54517.07 88888.00 2016-09-04 22:46:53.375 248 12648.38 83.50 54517.07 88888.00 2016-09-04 22:46:53.500 248 12648.45 83.50 54517.07 88888.00 2016-09-04 22:46:53.625 248 12648.50 83.47 54517.07 88888.00 2016-09-04 22:46:53.750 248 12648.48 83.47 54517.07 88888.00 2016-09-04 22:46:53.875 248 12648.45 83.47 54517.10 88888.00 2016-09-04 22:46:54.000 248 12648.48 83.50 54517.07 88888.00 2016-09-04 22:46:54.125 248 12648.48 83.50 54517.07 88888.00 2016-09-04 22:46:54.250 248 12648.50 83.47 54517.05 88888.00 2016-09-04 22:46:54.375 248 12648.58 83.53 54517.05 88888.00 2016-09-04 22:46:54.500 248 12648.60 83.53 54517.07 88888.00 2016-09-04 22:46:54.625 248 12648.60 83.55 54517.07 88888.00 2016-09-04 22:46:54.750 248 12648.60 83.55 54517.05 88888.00 2016-09-04 22:46:54.875 248 12648.65 83.55 54517.05 88888.00 2016-09-04 22:46:55.000 248 12648.73 83.53 54517.05 88888.00 2016-09-04 22:46:55.125 248 12648.70 83.50 54517.03 88888.00 2016-09-04 22:46:55.250 248 12648.67 83.47 54517.05 88888.00 2016-09-04 22:46:55.375 248 12648.65 83.50 54517.05 88888.00 2016-09-04 22:46:55.500 248 12648.60 83.50 54517.05 88888.00 2016-09-04 22:46:55.625 248 12648.62 83.50 54517.07 88888.00 2016-09-04 22:46:55.750 248 12648.70 83.50 54517.05 88888.00 2016-09-04 22:46:55.875 248 12648.75 83.50 54517.05 88888.00 2016-09-04 22:46:56.000 248 12648.75 83.47 54517.07 88888.00 2016-09-04 22:46:56.125 248 12648.73 83.50 54517.07 88888.00 2016-09-04 22:46:56.250 248 12648.65 83.47 54517.07 88888.00 2016-09-04 22:46:56.375 248 12648.70 83.47 54517.03 88888.00 2016-09-04 22:46:56.500 248 12648.73 83.47 54517.05 88888.00 2016-09-04 22:46:56.625 248 12648.77 83.45 54517.05 88888.00 2016-09-04 22:46:56.750 248 12648.73 83.47 54517.05 88888.00 2016-09-04 22:46:56.875 248 12648.70 83.42 54517.05 88888.00 2016-09-04 22:46:57.000 248 12648.73 83.42 54517.05 88888.00 2016-09-04 22:46:57.125 248 12648.73 83.45 54517.05 88888.00 2016-09-04 22:46:57.250 248 12648.73 83.45 54517.05 88888.00 2016-09-04 22:46:57.375 248 12648.70 83.45 54517.05 88888.00 2016-09-04 22:46:57.500 248 12648.67 83.42 54517.03 88888.00 2016-09-04 22:46:57.625 248 12648.73 83.42 54517.05 88888.00 2016-09-04 22:46:57.750 248 12648.83 83.42 54517.07 88888.00 2016-09-04 22:46:57.875 248 12648.83 83.40 54517.05 88888.00 2016-09-04 22:46:58.000 248 12648.88 83.40 54517.05 88888.00 2016-09-04 22:46:58.125 248 12648.95 83.38 54517.03 88888.00 2016-09-04 22:46:58.250 248 12648.92 83.38 54517.05 88888.00 2016-09-04 22:46:58.375 248 12648.85 83.35 54517.05 88888.00 2016-09-04 22:46:58.500 248 12648.85 83.33 54517.07 88888.00 2016-09-04 22:46:58.625 248 12648.88 83.35 54517.05 88888.00 2016-09-04 22:46:58.750 248 12648.92 83.35 54517.07 88888.00 2016-09-04 22:46:58.875 248 12648.98 83.35 54517.05 88888.00 2016-09-04 22:46:59.000 248 12649.00 83.30 54517.00 88888.00 2016-09-04 22:46:59.125 248 12648.98 83.33 54517.03 88888.00 2016-09-04 22:46:59.250 248 12648.90 83.33 54517.05 88888.00 2016-09-04 22:46:59.375 248 12649.00 83.33 54517.03 88888.00 2016-09-04 22:46:59.500 248 12649.02 83.33 54517.03 88888.00 2016-09-04 22:46:59.625 248 12649.05 83.30 54517.03 88888.00 2016-09-04 22:46:59.750 248 12649.08 83.33 54517.05 88888.00 2016-09-04 22:46:59.875 248 12649.05 83.35 54517.03 88888.00 2016-09-04 22:47:00.000 248 12649.08 83.33 54516.97 88888.00 2016-09-04 22:47:00.125 248 12649.10 83.35 54517.00 88888.00 2016-09-04 22:47:00.250 248 12649.15 83.38 54517.03 88888.00 2016-09-04 22:47:00.375 248 12649.23 83.38 54517.05 88888.00 2016-09-04 22:47:00.500 248 12649.27 83.33 54517.03 88888.00 2016-09-04 22:47:00.625 248 12649.27 83.33 54517.00 88888.00 2016-09-04 22:47:00.750 248 12649.27 83.35 54517.00 88888.00 2016-09-04 22:47:00.875 248 12649.30 83.35 54517.03 88888.00 2016-09-04 22:47:01.000 248 12649.30 83.33 54516.97 88888.00 2016-09-04 22:47:01.125 248 12649.33 83.33 54516.97 88888.00 2016-09-04 22:47:01.250 248 12649.33 83.33 54517.03 88888.00 2016-09-04 22:47:01.375 248 12649.38 83.35 54517.03 88888.00 2016-09-04 22:47:01.500 248 12649.35 83.35 54517.03 88888.00 2016-09-04 22:47:01.625 248 12649.38 83.38 54517.00 88888.00 2016-09-04 22:47:01.750 248 12649.35 83.35 54516.97 88888.00 2016-09-04 22:47:01.875 248 12649.33 83.30 54516.97 88888.00 2016-09-04 22:47:02.000 248 12649.35 83.33 54517.00 88888.00 2016-09-04 22:47:02.125 248 12649.35 83.35 54517.03 88888.00 2016-09-04 22:47:02.250 248 12649.35 83.33 54517.03 88888.00 2016-09-04 22:47:02.375 248 12649.40 83.33 54517.00 88888.00 2016-09-04 22:47:02.500 248 12649.42 83.33 54517.00 88888.00 2016-09-04 22:47:02.625 248 12649.42 83.28 54516.97 88888.00 2016-09-04 22:47:02.750 248 12649.48 83.30 54516.97 88888.00 2016-09-04 22:47:02.875 248 12649.50 83.33 54516.95 88888.00 2016-09-04 22:47:03.000 248 12649.52 83.30 54516.95 88888.00 2016-09-04 22:47:03.125 248 12649.55 83.33 54516.95 88888.00 2016-09-04 22:47:03.250 248 12649.58 83.35 54516.97 88888.00 2016-09-04 22:47:03.375 248 12649.58 83.33 54517.00 88888.00 2016-09-04 22:47:03.500 248 12649.55 83.30 54517.03 88888.00 2016-09-04 22:47:03.625 248 12649.58 83.30 54517.00 88888.00 2016-09-04 22:47:03.750 248 12649.55 83.30 54516.97 88888.00 2016-09-04 22:47:03.875 248 12649.58 83.30 54516.97 88888.00 2016-09-04 22:47:04.000 248 12649.58 83.28 54516.97 88888.00 2016-09-04 22:47:04.125 248 12649.62 83.28 54517.00 88888.00 2016-09-04 22:47:04.250 248 12649.58 83.28 54517.00 88888.00 2016-09-04 22:47:04.375 248 12649.60 83.25 54516.97 88888.00 2016-09-04 22:47:04.500 248 12649.58 83.28 54517.00 88888.00 2016-09-04 22:47:04.625 248 12649.58 83.25 54517.00 88888.00 2016-09-04 22:47:04.750 248 12649.67 83.28 54517.00 88888.00 2016-09-04 22:47:04.875 248 12649.70 83.22 54517.00 88888.00 2016-09-04 22:47:05.000 248 12649.70 83.22 54516.97 88888.00 2016-09-04 22:47:05.125 248 12649.70 83.22 54517.00 88888.00 2016-09-04 22:47:05.250 248 12649.70 83.22 54516.97 88888.00 2016-09-04 22:47:05.375 248 12649.77 83.25 54516.97 88888.00 2016-09-04 22:47:05.500 248 12649.80 83.25 54517.00 88888.00 2016-09-04 22:47:05.625 248 12649.83 83.28 54517.00 88888.00 2016-09-04 22:47:05.750 248 12649.77 83.28 54517.00 88888.00 2016-09-04 22:47:05.875 248 12649.80 83.30 54516.95 88888.00 2016-09-04 22:47:06.000 248 12649.83 83.33 54516.95 88888.00 2016-09-04 22:47:06.125 248 12649.85 83.33 54516.95 88888.00 2016-09-04 22:47:06.250 248 12649.85 83.33 54516.95 88888.00 2016-09-04 22:47:06.375 248 12649.90 83.30 54516.95 88888.00 2016-09-04 22:47:06.500 248 12649.95 83.30 54516.95 88888.00 2016-09-04 22:47:06.625 248 12649.98 83.33 54516.95 88888.00 2016-09-04 22:47:06.750 248 12649.95 83.33 54516.95 88888.00 2016-09-04 22:47:06.875 248 12649.92 83.33 54516.95 88888.00 2016-09-04 22:47:07.000 248 12649.92 83.33 54516.95 88888.00 2016-09-04 22:47:07.125 248 12649.92 83.38 54516.93 88888.00 2016-09-04 22:47:07.250 248 12650.00 83.30 54516.90 88888.00 2016-09-04 22:47:07.375 248 12650.02 83.33 54516.88 88888.00 2016-09-04 22:47:07.500 248 12650.02 83.35 54516.93 88888.00 2016-09-04 22:47:07.625 248 12650.00 83.38 54516.93 88888.00 2016-09-04 22:47:07.750 248 12650.00 83.35 54516.90 88888.00 2016-09-04 22:47:07.875 248 12650.02 83.35 54516.90 88888.00 2016-09-04 22:47:08.000 248 12650.05 83.38 54516.90 88888.00 2016-09-04 22:47:08.125 248 12650.05 83.38 54516.93 88888.00 2016-09-04 22:47:08.250 248 12650.10 83.38 54516.93 88888.00 2016-09-04 22:47:08.375 248 12650.20 83.42 54516.90 88888.00 2016-09-04 22:47:08.500 248 12650.20 83.40 54516.93 88888.00 2016-09-04 22:47:08.625 248 12650.17 83.38 54516.93 88888.00 2016-09-04 22:47:08.750 248 12650.08 83.40 54516.93 88888.00 2016-09-04 22:47:08.875 248 12650.10 83.40 54516.90 88888.00 2016-09-04 22:47:09.000 248 12650.20 83.38 54516.90 88888.00 2016-09-04 22:47:09.125 248 12650.20 83.40 54516.95 88888.00 2016-09-04 22:47:09.250 248 12650.15 83.40 54516.97 88888.00 2016-09-04 22:47:09.375 248 12650.20 83.40 54516.97 88888.00 2016-09-04 22:47:09.500 248 12650.33 83.40 54516.95 88888.00 2016-09-04 22:47:09.625 248 12650.40 83.42 54516.95 88888.00 2016-09-04 22:47:09.750 248 12650.35 83.42 54516.95 88888.00 2016-09-04 22:47:09.875 248 12650.30 83.40 54516.97 88888.00 2016-09-04 22:47:10.000 248 12650.27 83.40 54516.95 88888.00 2016-09-04 22:47:10.125 248 12650.30 83.35 54516.95 88888.00 2016-09-04 22:47:10.250 248 12650.27 83.35 54516.97 88888.00 2016-09-04 22:47:10.375 248 12650.27 83.38 54516.97 88888.00 2016-09-04 22:47:10.500 248 12650.20 83.40 54516.97 88888.00 2016-09-04 22:47:10.625 248 12650.23 83.40 54516.97 88888.00 2016-09-04 22:47:10.750 248 12650.23 83.40 54516.97 88888.00 2016-09-04 22:47:10.875 248 12650.23 83.40 54516.95 88888.00 2016-09-04 22:47:11.000 248 12650.20 83.42 54516.97 88888.00 2016-09-04 22:47:11.125 248 12650.20 83.45 54517.00 88888.00 2016-09-04 22:47:11.250 248 12650.17 83.40 54517.00 88888.00 2016-09-04 22:47:11.375 248 12650.23 83.42 54517.00 88888.00 2016-09-04 22:47:11.500 248 12650.27 83.45 54517.03 88888.00 2016-09-04 22:47:11.625 248 12650.30 83.47 54517.03 88888.00 2016-09-04 22:47:11.750 248 12650.33 83.45 54517.00 88888.00 2016-09-04 22:47:11.875 248 12650.30 83.45 54517.00 88888.00 2016-09-04 22:47:12.000 248 12650.30 83.42 54517.00 88888.00 2016-09-04 22:47:12.125 248 12650.25 83.42 54517.00 88888.00 2016-09-04 22:47:12.250 248 12650.23 83.45 54517.03 88888.00 2016-09-04 22:47:12.375 248 12650.33 83.47 54517.03 88888.00 2016-09-04 22:47:12.500 248 12650.35 83.47 54517.03 88888.00 2016-09-04 22:47:12.625 248 12650.35 83.50 54517.03 88888.00 2016-09-04 22:47:12.750 248 12650.33 83.47 54517.05 88888.00 2016-09-04 22:47:12.875 248 12650.35 83.47 54517.05 88888.00 2016-09-04 22:47:13.000 248 12650.40 83.50 54517.05 88888.00 2016-09-04 22:47:13.125 248 12650.38 83.53 54517.05 88888.00 2016-09-04 22:47:13.250 248 12650.33 83.47 54517.05 88888.00 2016-09-04 22:47:13.375 248 12650.35 83.50 54517.03 88888.00 2016-09-04 22:47:13.500 248 12650.38 83.53 54517.05 88888.00 2016-09-04 22:47:13.625 248 12650.38 83.53 54517.05 88888.00 2016-09-04 22:47:13.750 248 12650.33 83.55 54517.05 88888.00 2016-09-04 22:47:13.875 248 12650.30 83.58 54517.05 88888.00 2016-09-04 22:47:14.000 248 12650.27 83.58 54517.05 88888.00 2016-09-04 22:47:14.125 248 12650.23 83.55 54517.05 88888.00 2016-09-04 22:47:14.250 248 12650.12 83.58 54517.05 88888.00 2016-09-04 22:47:14.375 248 12650.17 83.60 54517.07 88888.00 2016-09-04 22:47:14.500 248 12650.23 83.62 54517.05 88888.00 2016-09-04 22:47:14.625 248 12650.30 83.62 54517.05 88888.00 2016-09-04 22:47:14.750 248 12650.33 83.60 54517.05 88888.00 2016-09-04 22:47:14.875 248 12650.33 83.60 54517.07 88888.00 2016-09-04 22:47:15.000 248 12650.27 83.60 54517.05 88888.00 2016-09-04 22:47:15.125 248 12650.30 83.62 54517.05 88888.00 2016-09-04 22:47:15.250 248 12650.25 83.60 54517.07 88888.00 2016-09-04 22:47:15.375 248 12650.23 83.62 54517.07 88888.00 2016-09-04 22:47:15.500 248 12650.17 83.65 54517.07 88888.00 2016-09-04 22:47:15.625 248 12650.17 83.65 54517.10 88888.00 2016-09-04 22:47:15.750 248 12650.15 83.62 54517.10 88888.00 2016-09-04 22:47:15.875 248 12650.15 83.60 54517.07 88888.00 2016-09-04 22:47:16.000 248 12650.17 83.62 54517.07 88888.00 2016-09-04 22:47:16.125 248 12650.20 83.65 54517.10 88888.00 2016-09-04 22:47:16.250 248 12650.12 83.62 54517.12 88888.00 2016-09-04 22:47:16.375 248 12650.08 83.60 54517.10 88888.00 2016-09-04 22:47:16.500 248 12650.02 83.58 54517.10 88888.00 2016-09-04 22:47:16.625 248 12650.00 83.60 54517.15 88888.00 2016-09-04 22:47:16.750 248 12650.02 83.60 54517.15 88888.00 2016-09-04 22:47:16.875 248 12650.02 83.60 54517.15 88888.00 2016-09-04 22:47:17.000 248 12649.98 83.58 54517.15 88888.00 2016-09-04 22:47:17.125 248 12649.90 83.58 54517.20 88888.00 2016-09-04 22:47:17.250 248 12649.88 83.58 54517.18 88888.00 2016-09-04 22:47:17.375 248 12649.88 83.60 54517.18 88888.00 2016-09-04 22:47:17.500 248 12649.83 83.60 54517.20 88888.00 2016-09-04 22:47:17.625 248 12649.85 83.60 54517.20 88888.00 2016-09-04 22:47:17.750 248 12649.88 83.58 54517.20 88888.00 2016-09-04 22:47:17.875 248 12649.85 83.58 54517.20 88888.00 2016-09-04 22:47:18.000 248 12649.83 83.58 54517.20 88888.00 2016-09-04 22:47:18.125 248 12649.83 83.55 54517.22 88888.00 2016-09-04 22:47:18.250 248 12649.85 83.53 54517.22 88888.00 2016-09-04 22:47:18.375 248 12649.88 83.55 54517.20 88888.00 2016-09-04 22:47:18.500 248 12649.83 83.58 54517.20 88888.00 2016-09-04 22:47:18.625 248 12649.80 83.62 54517.22 88888.00 2016-09-04 22:47:18.750 248 12649.77 83.60 54517.22 88888.00 2016-09-04 22:47:18.875 248 12649.77 83.55 54517.22 88888.00 2016-09-04 22:47:19.000 248 12649.75 83.58 54517.20 88888.00 2016-09-04 22:47:19.125 248 12649.73 83.58 54517.22 88888.00 2016-09-04 22:47:19.250 248 12649.75 83.60 54517.25 88888.00 2016-09-04 22:47:19.375 248 12649.83 83.60 54517.25 88888.00 2016-09-04 22:47:19.500 248 12649.77 83.60 54517.25 88888.00 2016-09-04 22:47:19.625 248 12649.75 83.60 54517.25 88888.00 2016-09-04 22:47:19.750 248 12649.73 83.60 54517.28 88888.00 2016-09-04 22:47:19.875 248 12649.73 83.60 54517.28 88888.00 2016-09-04 22:47:20.000 248 12649.73 83.60 54517.22 88888.00 2016-09-04 22:47:20.125 248 12649.70 83.62 54517.25 88888.00 2016-09-04 22:47:20.250 248 12649.65 83.60 54517.25 88888.00 2016-09-04 22:47:20.375 248 12649.60 83.58 54517.22 88888.00 2016-09-04 22:47:20.500 248 12649.58 83.60 54517.25 88888.00 2016-09-04 22:47:20.625 248 12649.62 83.60 54517.25 88888.00 2016-09-04 22:47:20.750 248 12649.62 83.60 54517.25 88888.00 2016-09-04 22:47:20.875 248 12649.65 83.60 54517.25 88888.00 2016-09-04 22:47:21.000 248 12649.65 83.65 54517.25 88888.00 2016-09-04 22:47:21.125 248 12649.62 83.65 54517.25 88888.00 2016-09-04 22:47:21.250 248 12649.58 83.60 54517.28 88888.00 2016-09-04 22:47:21.375 248 12649.60 83.62 54517.28 88888.00 2016-09-04 22:47:21.500 248 12649.58 83.67 54517.28 88888.00 2016-09-04 22:47:21.625 248 12649.55 83.67 54517.28 88888.00 2016-09-04 22:47:21.750 248 12649.50 83.65 54517.28 88888.00 2016-09-04 22:47:21.875 248 12649.50 83.67 54517.28 88888.00 2016-09-04 22:47:22.000 248 12649.55 83.67 54517.28 88888.00 2016-09-04 22:47:22.125 248 12649.55 83.70 54517.32 88888.00 2016-09-04 22:47:22.250 248 12649.48 83.70 54517.30 88888.00 2016-09-04 22:47:22.375 248 12649.52 83.70 54517.28 88888.00 2016-09-04 22:47:22.500 248 12649.55 83.67 54517.30 88888.00 2016-09-04 22:47:22.625 248 12649.58 83.70 54517.30 88888.00 2016-09-04 22:47:22.750 248 12649.55 83.70 54517.32 88888.00 2016-09-04 22:47:22.875 248 12649.50 83.67 54517.30 88888.00 2016-09-04 22:47:23.000 248 12649.52 83.67 54517.28 88888.00 2016-09-04 22:47:23.125 248 12649.48 83.70 54517.30 88888.00 2016-09-04 22:47:23.250 248 12649.42 83.70 54517.30 88888.00 2016-09-04 22:47:23.375 248 12649.48 83.72 54517.32 88888.00 2016-09-04 22:47:23.500 248 12649.50 83.75 54517.30 88888.00 2016-09-04 22:47:23.625 248 12649.50 83.78 54517.32 88888.00 2016-09-04 22:47:23.750 248 12649.45 83.78 54517.32 88888.00 2016-09-04 22:47:23.875 248 12649.45 83.80 54517.30 88888.00 2016-09-04 22:47:24.000 248 12649.45 83.80 54517.30 88888.00 2016-09-04 22:47:24.125 248 12649.48 83.80 54517.30 88888.00 2016-09-04 22:47:24.250 248 12649.40 83.80 54517.30 88888.00 2016-09-04 22:47:24.375 248 12649.42 83.85 54517.28 88888.00 2016-09-04 22:47:24.500 248 12649.40 83.83 54517.28 88888.00 2016-09-04 22:47:24.625 248 12649.42 83.88 54517.30 88888.00 2016-09-04 22:47:24.750 248 12649.50 83.88 54517.30 88888.00 2016-09-04 22:47:24.875 248 12649.55 83.88 54517.30 88888.00 2016-09-04 22:47:25.000 248 12649.52 83.88 54517.30 88888.00 2016-09-04 22:47:25.125 248 12649.48 83.88 54517.32 88888.00 2016-09-04 22:47:25.250 248 12649.45 83.90 54517.30 88888.00 2016-09-04 22:47:25.375 248 12649.50 83.92 54517.32 88888.00 2016-09-04 22:47:25.500 248 12649.50 83.95 54517.30 88888.00 2016-09-04 22:47:25.625 248 12649.50 83.97 54517.30 88888.00 2016-09-04 22:47:25.750 248 12649.52 84.00 54517.28 88888.00 2016-09-04 22:47:25.875 248 12649.52 84.00 54517.25 88888.00 2016-09-04 22:47:26.000 248 12649.55 84.00 54517.28 88888.00 2016-09-04 22:47:26.125 248 12649.55 84.03 54517.28 88888.00 2016-09-04 22:47:26.250 248 12649.55 84.05 54517.28 88888.00 2016-09-04 22:47:26.375 248 12649.58 84.10 54517.28 88888.00 2016-09-04 22:47:26.500 248 12649.60 84.10 54517.28 88888.00 2016-09-04 22:47:26.625 248 12649.62 84.10 54517.28 88888.00 2016-09-04 22:47:26.750 248 12649.70 84.15 54517.28 88888.00 2016-09-04 22:47:26.875 248 12649.83 84.17 54517.28 88888.00 2016-09-04 22:47:27.000 248 12649.83 84.15 54517.22 88888.00 2016-09-04 22:47:27.125 248 12649.80 84.15 54517.22 88888.00 2016-09-04 22:47:27.250 248 12649.75 84.20 54517.28 88888.00 2016-09-04 22:47:27.375 248 12649.80 84.25 54517.28 88888.00 2016-09-04 22:47:27.500 248 12649.80 84.28 54517.28 88888.00 2016-09-04 22:47:27.625 248 12649.85 84.28 54517.28 88888.00 2016-09-04 22:47:27.750 248 12649.85 84.33 54517.22 88888.00 2016-09-04 22:47:27.875 248 12649.83 84.33 54517.22 88888.00 2016-09-04 22:47:28.000 248 12649.85 84.35 54517.22 88888.00 2016-09-04 22:47:28.125 248 12649.85 84.38 54517.25 88888.00 2016-09-04 22:47:28.250 248 12649.90 84.40 54517.25 88888.00 2016-09-04 22:47:28.375 248 12649.98 84.42 54517.22 88888.00 2016-09-04 22:47:28.500 248 12649.92 84.45 54517.20 88888.00 2016-09-04 22:47:28.625 248 12649.92 84.47 54517.20 88888.00 2016-09-04 22:47:28.750 248 12649.92 84.47 54517.20 88888.00 2016-09-04 22:47:28.875 248 12649.95 84.50 54517.20 88888.00 2016-09-04 22:47:29.000 248 12650.00 84.53 54517.20 88888.00 2016-09-04 22:47:29.125 248 12650.02 84.58 54517.18 88888.00 2016-09-04 22:47:29.250 248 12649.98 84.53 54517.15 88888.00 2016-09-04 22:47:29.375 248 12650.02 84.55 54517.18 88888.00 2016-09-04 22:47:29.500 248 12650.02 84.60 54517.18 88888.00 2016-09-04 22:47:29.625 248 12650.05 84.62 54517.20 88888.00 2016-09-04 22:47:29.750 248 12650.05 84.62 54517.18 88888.00 2016-09-04 22:47:29.875 248 12650.10 84.67 54517.18 88888.00 2016-09-04 22:47:30.000 248 12650.17 84.70 54517.18 88888.00 2016-09-04 22:47:30.125 248 12650.12 84.70 54517.18 88888.00 2016-09-04 22:47:30.250 248 12650.10 84.70 54517.18 88888.00 2016-09-04 22:47:30.375 248 12650.15 84.75 54517.20 88888.00 2016-09-04 22:47:30.500 248 12650.15 84.75 54517.20 88888.00 2016-09-04 22:47:30.625 248 12650.20 84.78 54517.18 88888.00 2016-09-04 22:47:30.750 248 12650.25 84.78 54517.18 88888.00 2016-09-04 22:47:30.875 248 12650.23 84.83 54517.15 88888.00 2016-09-04 22:47:31.000 248 12650.25 84.85 54517.15 88888.00 2016-09-04 22:47:31.125 248 12650.30 84.85 54517.18 88888.00 2016-09-04 22:47:31.250 248 12650.30 84.85 54517.18 88888.00 2016-09-04 22:47:31.375 248 12650.35 84.88 54517.18 88888.00 2016-09-04 22:47:31.500 248 12650.35 84.90 54517.20 88888.00 2016-09-04 22:47:31.625 248 12650.33 84.88 54517.18 88888.00 2016-09-04 22:47:31.750 248 12650.33 84.90 54517.18 88888.00 2016-09-04 22:47:31.875 248 12650.33 84.90 54517.18 88888.00 2016-09-04 22:47:32.000 248 12650.38 84.92 54517.18 88888.00 2016-09-04 22:47:32.125 248 12650.45 84.92 54517.15 88888.00 2016-09-04 22:47:32.250 248 12650.45 84.92 54517.15 88888.00 2016-09-04 22:47:32.375 248 12650.45 84.95 54517.18 88888.00 2016-09-04 22:47:32.500 248 12650.42 84.95 54517.18 88888.00 2016-09-04 22:47:32.625 248 12650.42 84.97 54517.15 88888.00 2016-09-04 22:47:32.750 248 12650.42 84.95 54517.15 88888.00 2016-09-04 22:47:32.875 248 12650.42 84.95 54517.15 88888.00 2016-09-04 22:47:33.000 248 12650.42 85.00 54517.18 88888.00 2016-09-04 22:47:33.125 248 12650.48 85.03 54517.20 88888.00 2016-09-04 22:47:33.250 248 12650.55 85.00 54517.22 88888.00 2016-09-04 22:47:33.375 248 12650.58 85.00 54517.20 88888.00 2016-09-04 22:47:33.500 248 12650.52 85.00 54517.18 88888.00 2016-09-04 22:47:33.625 248 12650.55 85.03 54517.18 88888.00 2016-09-04 22:47:33.750 248 12650.58 85.03 54517.20 88888.00 2016-09-04 22:47:33.875 248 12650.60 85.03 54517.20 88888.00 2016-09-04 22:47:34.000 248 12650.58 85.03 54517.18 88888.00 2016-09-04 22:47:34.125 248 12650.55 85.05 54517.20 88888.00 2016-09-04 22:47:34.250 248 12650.55 85.03 54517.22 88888.00 2016-09-04 22:47:34.375 248 12650.58 85.05 54517.22 88888.00 2016-09-04 22:47:34.500 248 12650.52 85.05 54517.22 88888.00 2016-09-04 22:47:34.625 248 12650.60 85.00 54517.22 88888.00 2016-09-04 22:47:34.750 248 12650.62 85.05 54517.20 88888.00 2016-09-04 22:47:34.875 248 12650.60 85.05 54517.20 88888.00 2016-09-04 22:47:35.000 248 12650.60 85.05 54517.20 88888.00 2016-09-04 22:47:35.125 248 12650.62 85.05 54517.20 88888.00 2016-09-04 22:47:35.250 248 12650.65 85.05 54517.22 88888.00 2016-09-04 22:47:35.375 248 12650.60 85.08 54517.22 88888.00 2016-09-04 22:47:35.500 248 12650.58 85.08 54517.25 88888.00 2016-09-04 22:47:35.625 248 12650.58 85.08 54517.25 88888.00 2016-09-04 22:47:35.750 248 12650.58 85.05 54517.25 88888.00 2016-09-04 22:47:35.875 248 12650.58 85.05 54517.25 88888.00 2016-09-04 22:47:36.000 248 12650.58 85.08 54517.25 88888.00 2016-09-04 22:47:36.125 248 12650.60 85.08 54517.25 88888.00 2016-09-04 22:47:36.250 248 12650.52 85.05 54517.28 88888.00 2016-09-04 22:47:36.375 248 12650.58 85.05 54517.30 88888.00 2016-09-04 22:47:36.500 248 12650.60 85.05 54517.28 88888.00 2016-09-04 22:47:36.625 248 12650.62 85.03 54517.28 88888.00 2016-09-04 22:47:36.750 248 12650.65 85.03 54517.30 88888.00 2016-09-04 22:47:36.875 248 12650.65 85.03 54517.30 88888.00 2016-09-04 22:47:37.000 248 12650.62 85.03 54517.25 88888.00 2016-09-04 22:47:37.125 248 12650.58 85.00 54517.28 88888.00 2016-09-04 22:47:37.250 248 12650.65 84.97 54517.30 88888.00 2016-09-04 22:47:37.375 248 12650.67 84.95 54517.28 88888.00 2016-09-04 22:47:37.500 248 12650.62 84.97 54517.30 88888.00 2016-09-04 22:47:37.625 248 12650.60 84.97 54517.32 88888.00 2016-09-04 22:47:37.750 248 12650.60 85.00 54517.32 88888.00 2016-09-04 22:47:37.875 248 12650.60 84.97 54517.32 88888.00 2016-09-04 22:47:38.000 248 12650.52 84.97 54517.32 88888.00 2016-09-04 22:47:38.125 248 12650.52 84.97 54517.35 88888.00 2016-09-04 22:47:38.250 248 12650.48 84.95 54517.38 88888.00 2016-09-04 22:47:38.375 248 12650.50 84.92 54517.35 88888.00 2016-09-04 22:47:38.500 248 12650.48 84.92 54517.35 88888.00 2016-09-04 22:47:38.625 248 12650.50 84.92 54517.38 88888.00 2016-09-04 22:47:38.750 248 12650.52 84.95 54517.40 88888.00 2016-09-04 22:47:38.875 248 12650.48 84.95 54517.38 88888.00 2016-09-04 22:47:39.000 248 12650.42 84.92 54517.38 88888.00 2016-09-04 22:47:39.125 248 12650.42 84.92 54517.40 88888.00 2016-09-04 22:47:39.250 248 12650.40 84.90 54517.43 88888.00 2016-09-04 22:47:39.375 248 12650.40 84.92 54517.45 88888.00 2016-09-04 22:47:39.500 248 12650.40 84.92 54517.45 88888.00 2016-09-04 22:47:39.625 248 12650.40 84.90 54517.45 88888.00 2016-09-04 22:47:39.750 248 12650.35 84.88 54517.43 88888.00 2016-09-04 22:47:39.875 248 12650.30 84.90 54517.45 88888.00 2016-09-04 22:47:40.000 248 12650.27 84.92 54517.45 88888.00 2016-09-04 22:47:40.125 248 12650.33 84.88 54517.47 88888.00 2016-09-04 22:47:40.250 248 12650.33 84.83 54517.47 88888.00 2016-09-04 22:47:40.375 248 12650.38 84.85 54517.50 88888.00 2016-09-04 22:47:40.500 248 12650.40 84.88 54517.47 88888.00 2016-09-04 22:47:40.625 248 12650.35 84.85 54517.45 88888.00 2016-09-04 22:47:40.750 248 12650.38 84.85 54517.53 88888.00 2016-09-04 22:47:40.875 248 12650.38 84.88 54517.53 88888.00 2016-09-04 22:47:41.000 248 12650.35 84.85 54517.50 88888.00 2016-09-04 22:47:41.125 248 12650.33 84.85 54517.53 88888.00 2016-09-04 22:47:41.250 248 12650.27 84.83 54517.50 88888.00 2016-09-04 22:47:41.375 248 12650.27 84.83 54517.47 88888.00 2016-09-04 22:47:41.500 248 12650.27 84.83 54517.50 88888.00 2016-09-04 22:47:41.625 248 12650.27 84.83 54517.53 88888.00 2016-09-04 22:47:41.750 248 12650.30 84.83 54517.53 88888.00 2016-09-04 22:47:41.875 248 12650.30 84.80 54517.50 88888.00 2016-09-04 22:47:42.000 248 12650.27 84.80 54517.53 88888.00 2016-09-04 22:47:42.125 248 12650.23 84.80 54517.55 88888.00 2016-09-04 22:47:42.250 248 12650.23 84.78 54517.53 88888.00 2016-09-04 22:47:42.375 248 12650.30 84.78 54517.53 88888.00 2016-09-04 22:47:42.500 248 12650.23 84.78 54517.53 88888.00 2016-09-04 22:47:42.625 248 12650.15 84.78 54517.55 88888.00 2016-09-04 22:47:42.750 248 12650.20 84.78 54517.55 88888.00 2016-09-04 22:47:42.875 248 12650.20 84.75 54517.55 88888.00 2016-09-04 22:47:43.000 248 12650.20 84.78 54517.55 88888.00 2016-09-04 22:47:43.125 248 12650.17 84.78 54517.55 88888.00 2016-09-04 22:47:43.250 248 12650.10 84.78 54517.57 88888.00 2016-09-04 22:47:43.375 248 12650.12 84.78 54517.55 88888.00 2016-09-04 22:47:43.500 248 12650.12 84.75 54517.57 88888.00 2016-09-04 22:47:43.625 248 12650.08 84.78 54517.55 88888.00 2016-09-04 22:47:43.750 248 12650.12 84.78 54517.57 88888.00 2016-09-04 22:47:43.875 248 12650.17 84.75 54517.60 88888.00 2016-09-04 22:47:44.000 248 12650.12 84.75 54517.60 88888.00 2016-09-04 22:47:44.125 248 12650.10 84.78 54517.62 88888.00 2016-09-04 22:47:44.250 248 12650.08 84.70 54517.60 88888.00 2016-09-04 22:47:44.375 248 12650.08 84.72 54517.60 88888.00 2016-09-04 22:47:44.500 248 12650.05 84.72 54517.57 88888.00 2016-09-04 22:47:44.625 248 12650.05 84.78 54517.60 88888.00 2016-09-04 22:47:44.750 248 12650.00 84.75 54517.60 88888.00 2016-09-04 22:47:44.875 248 12649.95 84.70 54517.60 88888.00 2016-09-04 22:47:45.000 248 12649.95 84.72 54517.60 88888.00 2016-09-04 22:47:45.125 248 12649.98 84.75 54517.60 88888.00 2016-09-04 22:47:45.250 248 12649.95 84.72 54517.62 88888.00 2016-09-04 22:47:45.375 248 12649.92 84.72 54517.62 88888.00 2016-09-04 22:47:45.500 248 12649.85 84.72 54517.65 88888.00 2016-09-04 22:47:45.625 248 12649.85 84.72 54517.62 88888.00 2016-09-04 22:47:45.750 248 12649.85 84.72 54517.62 88888.00 2016-09-04 22:47:45.875 248 12649.83 84.70 54517.62 88888.00 2016-09-04 22:47:46.000 248 12649.77 84.67 54517.60 88888.00 2016-09-04 22:47:46.125 248 12649.77 84.70 54517.62 88888.00 2016-09-04 22:47:46.250 248 12649.75 84.67 54517.62 88888.00 2016-09-04 22:47:46.375 248 12649.75 84.65 54517.62 88888.00 2016-09-04 22:47:46.500 248 12649.77 84.67 54517.65 88888.00 2016-09-04 22:47:46.625 248 12649.83 84.70 54517.65 88888.00 2016-09-04 22:47:46.750 248 12649.83 84.65 54517.62 88888.00 2016-09-04 22:47:46.875 248 12649.77 84.67 54517.65 88888.00 2016-09-04 22:47:47.000 248 12649.77 84.62 54517.68 88888.00 2016-09-04 22:47:47.125 248 12649.85 84.65 54517.65 88888.00 2016-09-04 22:47:47.250 248 12649.85 84.67 54517.68 88888.00 2016-09-04 22:47:47.375 248 12649.88 84.70 54517.68 88888.00 2016-09-04 22:47:47.500 248 12649.88 84.70 54517.68 88888.00 2016-09-04 22:47:47.625 248 12649.92 84.70 54517.65 88888.00 2016-09-04 22:47:47.750 248 12649.92 84.67 54517.68 88888.00 2016-09-04 22:47:47.875 248 12649.90 84.70 54517.68 88888.00 2016-09-04 22:47:48.000 248 12649.90 84.72 54517.68 88888.00 2016-09-04 22:47:48.125 248 12649.90 84.72 54517.70 88888.00 2016-09-04 22:47:48.250 248 12649.88 84.75 54517.70 88888.00 2016-09-04 22:47:48.375 248 12649.90 84.72 54517.68 88888.00 2016-09-04 22:47:48.500 248 12649.95 84.72 54517.68 88888.00 2016-09-04 22:47:48.625 248 12649.92 84.70 54517.68 88888.00 2016-09-04 22:47:48.750 248 12649.88 84.70 54517.68 88888.00 2016-09-04 22:47:48.875 248 12649.88 84.72 54517.65 88888.00 2016-09-04 22:47:49.000 248 12649.88 84.72 54517.65 88888.00 2016-09-04 22:47:49.125 248 12649.88 84.75 54517.62 88888.00 2016-09-04 22:47:49.250 248 12649.90 84.75 54517.62 88888.00 2016-09-04 22:47:49.375 248 12649.92 84.78 54517.62 88888.00 2016-09-04 22:47:49.500 248 12649.95 84.78 54517.65 88888.00 2016-09-04 22:47:49.625 248 12650.00 84.80 54517.62 88888.00 2016-09-04 22:47:49.750 248 12650.02 84.80 54517.62 88888.00 2016-09-04 22:47:49.875 248 12650.02 84.78 54517.62 88888.00 2016-09-04 22:47:50.000 248 12649.98 84.80 54517.62 88888.00 2016-09-04 22:47:50.125 248 12649.98 84.83 54517.65 88888.00 2016-09-04 22:47:50.250 248 12650.00 84.80 54517.62 88888.00 2016-09-04 22:47:50.375 248 12650.00 84.83 54517.62 88888.00 2016-09-04 22:47:50.500 248 12650.00 84.80 54517.65 88888.00 2016-09-04 22:47:50.625 248 12649.95 84.80 54517.62 88888.00 2016-09-04 22:47:50.750 248 12649.95 84.80 54517.62 88888.00 2016-09-04 22:47:50.875 248 12650.00 84.78 54517.62 88888.00 2016-09-04 22:47:51.000 248 12650.02 84.80 54517.62 88888.00 2016-09-04 22:47:51.125 248 12650.02 84.78 54517.62 88888.00 2016-09-04 22:47:51.250 248 12649.98 84.78 54517.62 88888.00 2016-09-04 22:47:51.375 248 12649.98 84.78 54517.62 88888.00 2016-09-04 22:47:51.500 248 12649.98 84.78 54517.60 88888.00 2016-09-04 22:47:51.625 248 12649.98 84.75 54517.62 88888.00 2016-09-04 22:47:51.750 248 12649.98 84.70 54517.65 88888.00 2016-09-04 22:47:51.875 248 12650.00 84.72 54517.62 88888.00 2016-09-04 22:47:52.000 248 12649.98 84.72 54517.60 88888.00 2016-09-04 22:47:52.125 248 12649.95 84.72 54517.62 88888.00 2016-09-04 22:47:52.250 248 12649.88 84.70 54517.62 88888.00 2016-09-04 22:47:52.375 248 12649.95 84.72 54517.62 88888.00 2016-09-04 22:47:52.500 248 12649.92 84.70 54517.62 88888.00 2016-09-04 22:47:52.625 248 12649.85 84.67 54517.62 88888.00 2016-09-04 22:47:52.750 248 12649.88 84.67 54517.65 88888.00 2016-09-04 22:47:52.875 248 12649.92 84.67 54517.65 88888.00 2016-09-04 22:47:53.000 248 12649.95 84.65 54517.65 88888.00 2016-09-04 22:47:53.125 248 12649.92 84.65 54517.68 88888.00 2016-09-04 22:47:53.250 248 12649.90 84.62 54517.70 88888.00 2016-09-04 22:47:53.375 248 12649.95 84.62 54517.68 88888.00 2016-09-04 22:47:53.500 248 12649.92 84.62 54517.68 88888.00 2016-09-04 22:47:53.625 248 12649.92 84.65 54517.68 88888.00 2016-09-04 22:47:53.750 248 12649.95 84.65 54517.65 88888.00 2016-09-04 22:47:53.875 248 12649.95 84.62 54517.65 88888.00 2016-09-04 22:47:54.000 248 12649.92 84.60 54517.65 88888.00 2016-09-04 22:47:54.125 248 12649.98 84.62 54517.68 88888.00 2016-09-04 22:47:54.250 248 12649.98 84.60 54517.70 88888.00 2016-09-04 22:47:54.375 248 12650.00 84.58 54517.70 88888.00 2016-09-04 22:47:54.500 248 12650.02 84.58 54517.70 88888.00 2016-09-04 22:47:54.625 248 12650.00 84.58 54517.72 88888.00 2016-09-04 22:47:54.750 248 12649.98 84.58 54517.72 88888.00 2016-09-04 22:47:54.875 248 12649.92 84.58 54517.70 88888.00 2016-09-04 22:47:55.000 248 12650.00 84.55 54517.70 88888.00 2016-09-04 22:47:55.125 248 12650.00 84.58 54517.72 88888.00 2016-09-04 22:47:55.250 248 12649.92 84.60 54517.70 88888.00 2016-09-04 22:47:55.375 248 12649.90 84.58 54517.70 88888.00 2016-09-04 22:47:55.500 248 12650.00 84.55 54517.72 88888.00 2016-09-04 22:47:55.625 248 12650.05 84.55 54517.75 88888.00 2016-09-04 22:47:55.750 248 12650.08 84.55 54517.72 88888.00 2016-09-04 22:47:55.875 248 12650.10 84.55 54517.72 88888.00 2016-09-04 22:47:56.000 248 12650.17 84.58 54517.75 88888.00 2016-09-04 22:47:56.125 248 12650.15 84.58 54517.75 88888.00 2016-09-04 22:47:56.250 248 12650.10 84.55 54517.78 88888.00 2016-09-04 22:47:56.375 248 12650.17 84.55 54517.75 88888.00 2016-09-04 22:47:56.500 248 12650.20 84.58 54517.75 88888.00 2016-09-04 22:47:56.625 248 12650.17 84.55 54517.75 88888.00 2016-09-04 22:47:56.750 248 12650.17 84.50 54517.72 88888.00 2016-09-04 22:47:56.875 248 12650.17 84.55 54517.72 88888.00 2016-09-04 22:47:57.000 248 12650.17 84.53 54517.70 88888.00 2016-09-04 22:47:57.125 248 12650.20 84.53 54517.70 88888.00 2016-09-04 22:47:57.250 248 12650.15 84.53 54517.72 88888.00 2016-09-04 22:47:57.375 248 12650.17 84.55 54517.75 88888.00 2016-09-04 22:47:57.500 248 12650.20 84.53 54517.75 88888.00 2016-09-04 22:47:57.625 248 12650.20 84.53 54517.78 88888.00 2016-09-04 22:47:57.750 248 12650.17 84.47 54517.78 88888.00 2016-09-04 22:47:57.875 248 12650.17 84.45 54517.78 88888.00 2016-09-04 22:47:58.000 248 12650.17 84.47 54517.78 88888.00 2016-09-04 22:47:58.125 248 12650.17 84.50 54517.78 88888.00 2016-09-04 22:47:58.250 248 12650.17 84.45 54517.82 88888.00 2016-09-04 22:47:58.375 248 12650.23 84.50 54517.80 88888.00 2016-09-04 22:47:58.500 248 12650.20 84.47 54517.78 88888.00 2016-09-04 22:47:58.625 248 12650.10 84.47 54517.78 88888.00 2016-09-04 22:47:58.750 248 12650.08 84.42 54517.80 88888.00 2016-09-04 22:47:58.875 248 12650.08 84.42 54517.80 88888.00 2016-09-04 22:47:59.000 248 12650.08 84.42 54517.78 88888.00 2016-09-04 22:47:59.125 248 12650.08 84.42 54517.78 88888.00 2016-09-04 22:47:59.250 248 12650.05 84.40 54517.82 88888.00 2016-09-04 22:47:59.375 248 12650.05 84.40 54517.82 88888.00 2016-09-04 22:47:59.500 248 12650.05 84.40 54517.80 88888.00 2016-09-04 22:47:59.625 248 12650.12 84.42 54517.80 88888.00 2016-09-04 22:47:59.750 248 12650.12 84.38 54517.80 88888.00 2016-09-04 22:47:59.875 248 12650.10 84.35 54517.82 88888.00 2016-09-04 22:48:00.000 248 12650.08 84.38 54517.82 88888.00 2016-09-04 22:48:00.125 248 12650.05 84.38 54517.85 88888.00 2016-09-04 22:48:00.250 248 12650.08 84.35 54517.85 88888.00 2016-09-04 22:48:00.375 248 12650.10 84.40 54517.85 88888.00 2016-09-04 22:48:00.500 248 12650.02 84.40 54517.88 88888.00 2016-09-04 22:48:00.625 248 12649.88 84.40 54517.90 88888.00 2016-09-04 22:48:00.750 248 12649.92 84.38 54517.88 88888.00 2016-09-04 22:48:00.875 248 12649.95 84.35 54517.88 88888.00 2016-09-04 22:48:01.000 248 12649.92 84.35 54517.88 88888.00 2016-09-04 22:48:01.125 248 12649.92 84.40 54517.90 88888.00 2016-09-04 22:48:01.250 248 12649.88 84.40 54517.90 88888.00 2016-09-04 22:48:01.375 248 12649.92 84.40 54517.88 88888.00 2016-09-04 22:48:01.500 248 12649.90 84.42 54517.90 88888.00 2016-09-04 22:48:01.625 248 12649.92 84.45 54517.93 88888.00 2016-09-04 22:48:01.750 248 12649.95 84.45 54517.93 88888.00 2016-09-04 22:48:01.875 248 12650.00 84.47 54517.93 88888.00 2016-09-04 22:48:02.000 248 12650.00 84.47 54517.93 88888.00 2016-09-04 22:48:02.125 248 12649.92 84.50 54517.90 88888.00 2016-09-04 22:48:02.250 248 12649.90 84.47 54517.90 88888.00 2016-09-04 22:48:02.375 248 12649.95 84.50 54517.90 88888.00 2016-09-04 22:48:02.500 248 12649.95 84.53 54517.90 88888.00 2016-09-04 22:48:02.625 248 12649.92 84.58 54517.95 88888.00 2016-09-04 22:48:02.750 248 12649.92 84.58 54517.95 88888.00 2016-09-04 22:48:02.875 248 12649.95 84.55 54517.93 88888.00 2016-09-04 22:48:03.000 248 12649.95 84.62 54517.93 88888.00 2016-09-04 22:48:03.125 248 12649.92 84.62 54517.93 88888.00 2016-09-04 22:48:03.250 248 12649.83 84.62 54517.93 88888.00 2016-09-04 22:48:03.375 248 12649.85 84.65 54517.93 88888.00 2016-09-04 22:48:03.500 248 12649.88 84.65 54517.90 88888.00 2016-09-04 22:48:03.625 248 12649.95 84.67 54517.93 88888.00 2016-09-04 22:48:03.750 248 12649.92 84.72 54517.95 88888.00 2016-09-04 22:48:03.875 248 12649.83 84.72 54517.95 88888.00 2016-09-04 22:48:04.000 248 12649.83 84.72 54517.95 88888.00 2016-09-04 22:48:04.125 248 12649.85 84.75 54517.93 88888.00 2016-09-04 22:48:04.250 248 12649.83 84.75 54517.93 88888.00 2016-09-04 22:48:04.375 248 12649.80 84.78 54517.93 88888.00 2016-09-04 22:48:04.500 248 12649.85 84.83 54517.93 88888.00 2016-09-04 22:48:04.625 248 12649.85 84.83 54517.93 88888.00 2016-09-04 22:48:04.750 248 12649.88 84.85 54517.93 88888.00 2016-09-04 22:48:04.875 248 12649.88 84.85 54517.93 88888.00 2016-09-04 22:48:05.000 248 12649.85 84.90 54517.93 88888.00 2016-09-04 22:48:05.125 248 12649.83 84.92 54517.90 88888.00 2016-09-04 22:48:05.250 248 12649.83 84.92 54517.90 88888.00 2016-09-04 22:48:05.375 248 12649.90 84.92 54517.90 88888.00 2016-09-04 22:48:05.500 248 12649.90 84.92 54517.90 88888.00 2016-09-04 22:48:05.625 248 12649.83 84.95 54517.88 88888.00 2016-09-04 22:48:05.750 248 12649.80 84.95 54517.88 88888.00 2016-09-04 22:48:05.875 248 12649.85 84.97 54517.90 88888.00 2016-09-04 22:48:06.000 248 12649.85 85.03 54517.90 88888.00 2016-09-04 22:48:06.125 248 12649.80 85.03 54517.88 88888.00 2016-09-04 22:48:06.250 248 12649.77 85.03 54517.88 88888.00 2016-09-04 22:48:06.375 248 12649.80 85.05 54517.88 88888.00 2016-09-04 22:48:06.500 248 12649.80 85.08 54517.88 88888.00 2016-09-04 22:48:06.625 248 12649.83 85.12 54517.90 88888.00 2016-09-04 22:48:06.750 248 12649.80 85.15 54517.88 88888.00 2016-09-04 22:48:06.875 248 12649.73 85.15 54517.88 88888.00 2016-09-04 22:48:07.000 248 12649.73 85.17 54517.85 88888.00 2016-09-04 22:48:07.125 248 12649.77 85.17 54517.88 88888.00 2016-09-04 22:48:07.250 248 12649.73 85.17 54517.85 88888.00 2016-09-04 22:48:07.375 248 12649.73 85.20 54517.85 88888.00 2016-09-04 22:48:07.500 248 12649.67 85.22 54517.85 88888.00 2016-09-04 22:48:07.625 248 12649.73 85.25 54517.88 88888.00 2016-09-04 22:48:07.750 248 12649.73 85.25 54517.88 88888.00 2016-09-04 22:48:07.875 248 12649.77 85.28 54517.88 88888.00 2016-09-04 22:48:08.000 248 12649.77 85.30 54517.88 88888.00 2016-09-04 22:48:08.125 248 12649.73 85.28 54517.85 88888.00 2016-09-04 22:48:08.250 248 12649.65 85.25 54517.88 88888.00 2016-09-04 22:48:08.375 248 12649.67 85.25 54517.88 88888.00 2016-09-04 22:48:08.500 248 12649.73 85.25 54517.88 88888.00 2016-09-04 22:48:08.625 248 12649.70 85.33 54517.90 88888.00 2016-09-04 22:48:08.750 248 12649.65 85.35 54517.90 88888.00 2016-09-04 22:48:08.875 248 12649.65 85.35 54517.90 88888.00 2016-09-04 22:48:09.000 248 12649.73 85.35 54517.88 88888.00 2016-09-04 22:48:09.125 248 12649.70 85.35 54517.88 88888.00 2016-09-04 22:48:09.250 248 12649.62 85.38 54517.90 88888.00 2016-09-04 22:48:09.375 248 12649.65 85.40 54517.90 88888.00 2016-09-04 22:48:09.500 248 12649.67 85.42 54517.88 88888.00 2016-09-04 22:48:09.625 248 12649.70 85.40 54517.85 88888.00 2016-09-04 22:48:09.750 248 12649.70 85.42 54517.88 88888.00 2016-09-04 22:48:09.875 248 12649.73 85.42 54517.85 88888.00 2016-09-04 22:48:10.000 248 12649.75 85.42 54517.85 88888.00 2016-09-04 22:48:10.125 248 12649.75 85.42 54517.88 88888.00 2016-09-04 22:48:10.250 248 12649.73 85.45 54517.85 88888.00 2016-09-04 22:48:10.375 248 12649.73 85.45 54517.88 88888.00 2016-09-04 22:48:10.500 248 12649.65 85.45 54517.85 88888.00 2016-09-04 22:48:10.625 248 12649.58 85.45 54517.85 88888.00 2016-09-04 22:48:10.750 248 12649.58 85.47 54517.88 88888.00 2016-09-04 22:48:10.875 248 12649.60 85.47 54517.88 88888.00 2016-09-04 22:48:11.000 248 12649.65 85.47 54517.88 88888.00 2016-09-04 22:48:11.125 248 12649.65 85.47 54517.90 88888.00 2016-09-04 22:48:11.250 248 12649.65 85.45 54517.88 88888.00 2016-09-04 22:48:11.375 248 12649.70 85.45 54517.88 88888.00 2016-09-04 22:48:11.500 248 12649.70 85.45 54517.88 88888.00 2016-09-04 22:48:11.625 248 12649.70 85.45 54517.85 88888.00 2016-09-04 22:48:11.750 248 12649.70 85.45 54517.90 88888.00 2016-09-04 22:48:11.875 248 12649.73 85.45 54517.90 88888.00 2016-09-04 22:48:12.000 248 12649.67 85.42 54517.88 88888.00 2016-09-04 22:48:12.125 248 12649.62 85.40 54517.85 88888.00 2016-09-04 22:48:12.250 248 12649.60 85.38 54517.90 88888.00 2016-09-04 22:48:12.375 248 12649.62 85.42 54517.90 88888.00 2016-09-04 22:48:12.500 248 12649.62 85.42 54517.90 88888.00 2016-09-04 22:48:12.625 248 12649.65 85.40 54517.90 88888.00 2016-09-04 22:48:12.750 248 12649.62 85.42 54517.93 88888.00 2016-09-04 22:48:12.875 248 12649.67 85.40 54517.95 88888.00 2016-09-04 22:48:13.000 248 12649.65 85.40 54517.93 88888.00 2016-09-04 22:48:13.125 248 12649.62 85.38 54517.90 88888.00 2016-09-04 22:48:13.250 248 12649.58 85.33 54517.93 88888.00 2016-09-04 22:48:13.375 248 12649.58 85.30 54517.95 88888.00 2016-09-04 22:48:13.500 248 12649.58 85.30 54517.95 88888.00 2016-09-04 22:48:13.625 248 12649.58 85.28 54517.95 88888.00 2016-09-04 22:48:13.750 248 12649.55 85.25 54517.95 88888.00 2016-09-04 22:48:13.875 248 12649.52 85.22 54517.95 88888.00 2016-09-04 22:48:14.000 248 12649.50 85.22 54517.95 88888.00 2016-09-04 22:48:14.125 248 12649.48 85.22 54517.95 88888.00 2016-09-04 22:48:14.250 248 12649.48 85.17 54517.97 88888.00 2016-09-04 22:48:14.375 248 12649.48 85.15 54517.97 88888.00 2016-09-04 22:48:14.500 248 12649.45 85.12 54517.95 88888.00 2016-09-04 22:48:14.625 248 12649.48 85.15 54517.97 88888.00 2016-09-04 22:48:14.750 248 12649.42 85.10 54518.00 88888.00 2016-09-04 22:48:14.875 248 12649.38 85.10 54518.00 88888.00 2016-09-04 22:48:15.000 248 12649.40 85.08 54518.00 88888.00 2016-09-04 22:48:15.125 248 12649.48 85.08 54518.00 88888.00 2016-09-04 22:48:15.250 248 12649.45 85.03 54518.03 88888.00 2016-09-04 22:48:15.375 248 12649.40 85.00 54518.00 88888.00 2016-09-04 22:48:15.500 248 12649.30 84.95 54518.03 88888.00 2016-09-04 22:48:15.625 248 12649.30 84.90 54518.05 88888.00 2016-09-04 22:48:15.750 248 12649.27 84.90 54518.03 88888.00 2016-09-04 22:48:15.875 248 12649.33 84.85 54518.03 88888.00 2016-09-04 22:48:16.000 248 12649.33 84.80 54518.03 88888.00 2016-09-04 22:48:16.125 248 12649.27 84.78 54518.07 88888.00 2016-09-04 22:48:16.250 248 12649.27 84.78 54518.10 88888.00 2016-09-04 22:48:16.375 248 12649.33 84.75 54518.07 88888.00 2016-09-04 22:48:16.500 248 12649.25 84.72 54518.05 88888.00 2016-09-04 22:48:16.625 248 12649.20 84.67 54518.07 88888.00 2016-09-04 22:48:16.750 248 12649.17 84.67 54518.07 88888.00 2016-09-04 22:48:16.875 248 12649.20 84.62 54518.10 88888.00 2016-09-04 22:48:17.000 248 12649.23 84.58 54518.10 88888.00 2016-09-04 22:48:17.125 248 12649.15 84.53 54518.15 88888.00 2016-09-04 22:48:17.250 248 12649.08 84.50 54518.15 88888.00 2016-09-04 22:48:17.375 248 12649.08 84.47 54518.15 88888.00 2016-09-04 22:48:17.500 248 12649.02 84.42 54518.12 88888.00 2016-09-04 22:48:17.625 248 12649.00 84.38 54518.15 88888.00 2016-09-04 22:48:17.750 248 12649.02 84.33 54518.20 88888.00 2016-09-04 22:48:17.875 248 12649.00 84.28 54518.20 88888.00 2016-09-04 22:48:18.000 248 12648.98 84.28 54518.20 88888.00 2016-09-04 22:48:18.125 248 12648.92 84.22 54518.22 88888.00 2016-09-04 22:48:18.250 248 12648.92 84.17 54518.22 88888.00 2016-09-04 22:48:18.375 248 12648.92 84.15 54518.25 88888.00 2016-09-04 22:48:18.500 248 12648.92 84.08 54518.25 88888.00 2016-09-04 22:48:18.625 248 12648.95 84.03 54518.25 88888.00 2016-09-04 22:48:18.750 248 12648.95 84.03 54518.25 88888.00 2016-09-04 22:48:18.875 248 12648.95 84.00 54518.28 88888.00 2016-09-04 22:48:19.000 248 12648.92 83.95 54518.25 88888.00 2016-09-04 22:48:19.125 248 12648.88 83.90 54518.25 88888.00 2016-09-04 22:48:19.250 248 12648.88 83.88 54518.30 88888.00 2016-09-04 22:48:19.375 248 12648.92 83.85 54518.30 88888.00 2016-09-04 22:48:19.500 248 12648.88 83.78 54518.32 88888.00 2016-09-04 22:48:19.625 248 12648.80 83.72 54518.32 88888.00 2016-09-04 22:48:19.750 248 12648.80 83.70 54518.32 88888.00 2016-09-04 22:48:19.875 248 12648.80 83.67 54518.32 88888.00 2016-09-04 22:48:20.000 248 12648.83 83.65 54518.30 88888.00 2016-09-04 22:48:20.125 248 12648.85 83.62 54518.32 88888.00 2016-09-04 22:48:20.250 248 12648.80 83.55 54518.38 88888.00 2016-09-04 22:48:20.375 248 12648.83 83.53 54518.38 88888.00 2016-09-04 22:48:20.500 248 12648.83 83.47 54518.38 88888.00 2016-09-04 22:48:20.625 248 12648.83 83.42 54518.38 88888.00 2016-09-04 22:48:20.750 248 12648.85 83.40 54518.35 88888.00 2016-09-04 22:48:20.875 248 12648.85 83.40 54518.38 88888.00 2016-09-04 22:48:21.000 248 12648.83 83.38 54518.38 88888.00 2016-09-04 22:48:21.125 248 12648.83 83.33 54518.40 88888.00 2016-09-04 22:48:21.250 248 12648.80 83.33 54518.43 88888.00 2016-09-04 22:48:21.375 248 12648.80 83.28 54518.40 88888.00 2016-09-04 22:48:21.500 248 12648.80 83.25 54518.38 88888.00 2016-09-04 22:48:21.625 248 12648.73 83.22 54518.40 88888.00 2016-09-04 22:48:21.750 248 12648.60 83.20 54518.40 88888.00 2016-09-04 22:48:21.875 248 12648.62 83.17 54518.40 88888.00 2016-09-04 22:48:22.000 248 12648.62 83.15 54518.40 88888.00 2016-09-04 22:48:22.125 248 12648.60 83.12 54518.43 88888.00 2016-09-04 22:48:22.250 248 12648.58 83.08 54518.45 88888.00 2016-09-04 22:48:22.375 248 12648.62 83.08 54518.45 88888.00 2016-09-04 22:48:22.500 248 12648.65 83.08 54518.43 88888.00 2016-09-04 22:48:22.625 248 12648.65 83.05 54518.43 88888.00 2016-09-04 22:48:22.750 248 12648.62 83.03 54518.40 88888.00 2016-09-04 22:48:22.875 248 12648.62 82.97 54518.40 88888.00 2016-09-04 22:48:23.000 248 12648.65 83.00 54518.43 88888.00 2016-09-04 22:48:23.125 248 12648.62 82.97 54518.45 88888.00 2016-09-04 22:48:23.250 248 12648.55 82.92 54518.45 88888.00 2016-09-04 22:48:23.375 248 12648.50 82.92 54518.43 88888.00 2016-09-04 22:48:23.500 248 12648.58 82.90 54518.43 88888.00 2016-09-04 22:48:23.625 248 12648.62 82.90 54518.43 88888.00 2016-09-04 22:48:23.750 248 12648.62 82.85 54518.43 88888.00 2016-09-04 22:48:23.875 248 12648.55 82.83 54518.45 88888.00 2016-09-04 22:48:24.000 248 12648.55 82.85 54518.43 88888.00 2016-09-04 22:48:24.125 248 12648.52 82.85 54518.43 88888.00 2016-09-04 22:48:24.250 248 12648.50 82.80 54518.43 88888.00 2016-09-04 22:48:24.375 248 12648.52 82.80 54518.45 88888.00 2016-09-04 22:48:24.500 248 12648.50 82.80 54518.45 88888.00 2016-09-04 22:48:24.625 248 12648.58 82.78 54518.45 88888.00 2016-09-04 22:48:24.750 248 12648.60 82.78 54518.45 88888.00 2016-09-04 22:48:24.875 248 12648.50 82.78 54518.47 88888.00 2016-09-04 22:48:25.000 248 12648.50 82.75 54518.45 88888.00 2016-09-04 22:48:25.125 248 12648.42 82.72 54518.45 88888.00 2016-09-04 22:48:25.250 248 12648.35 82.72 54518.47 88888.00 2016-09-04 22:48:25.375 248 12648.27 82.72 54518.45 88888.00 2016-09-04 22:48:25.500 248 12648.25 82.70 54518.45 88888.00 2016-09-04 22:48:25.625 248 12648.33 82.70 54518.43 88888.00 2016-09-04 22:48:25.750 248 12648.42 82.70 54518.43 88888.00 2016-09-04 22:48:25.875 248 12648.48 82.72 54518.43 88888.00 2016-09-04 22:48:26.000 248 12648.45 82.72 54518.45 88888.00 2016-09-04 22:48:26.125 248 12648.42 82.78 54518.43 88888.00 2016-09-04 22:48:26.250 248 12648.42 82.75 54518.43 88888.00 2016-09-04 22:48:26.375 248 12648.50 82.78 54518.43 88888.00 2016-09-04 22:48:26.500 248 12648.50 82.83 54518.45 88888.00 2016-09-04 22:48:26.625 248 12648.48 82.85 54518.43 88888.00 2016-09-04 22:48:26.750 248 12648.50 82.83 54518.43 88888.00 2016-09-04 22:48:26.875 248 12648.50 82.88 54518.43 88888.00 2016-09-04 22:48:27.000 248 12648.50 82.92 54518.40 88888.00 2016-09-04 22:48:27.125 248 12648.48 82.92 54518.40 88888.00 2016-09-04 22:48:27.250 248 12648.45 82.88 54518.38 88888.00 2016-09-04 22:48:27.375 248 12648.50 82.92 54518.38 88888.00 2016-09-04 22:48:27.500 248 12648.50 82.95 54518.38 88888.00 2016-09-04 22:48:27.625 248 12648.55 82.97 54518.38 88888.00 2016-09-04 22:48:27.750 248 12648.52 83.03 54518.38 88888.00 2016-09-04 22:48:27.875 248 12648.52 83.08 54518.38 88888.00 2016-09-04 22:48:28.000 248 12648.52 83.08 54518.35 88888.00 2016-09-04 22:48:28.125 248 12648.52 83.05 54518.38 88888.00 2016-09-04 22:48:28.250 248 12648.48 83.08 54518.35 88888.00 2016-09-04 22:48:28.375 248 12648.55 83.10 54518.35 88888.00 2016-09-04 22:48:28.500 248 12648.55 83.10 54518.38 88888.00 2016-09-04 22:48:28.625 248 12648.55 83.15 54518.35 88888.00 2016-09-04 22:48:28.750 248 12648.55 83.20 54518.35 88888.00 2016-09-04 22:48:28.875 248 12648.52 83.22 54518.32 88888.00 2016-09-04 22:48:29.000 248 12648.55 83.22 54518.32 88888.00 2016-09-04 22:48:29.125 248 12648.52 83.28 54518.35 88888.00 2016-09-04 22:48:29.250 248 12648.50 83.30 54518.32 88888.00 2016-09-04 22:48:29.375 248 12648.60 83.38 54518.32 88888.00 2016-09-04 22:48:29.500 248 12648.62 83.40 54518.30 88888.00 2016-09-04 22:48:29.625 248 12648.60 83.42 54518.30 88888.00 2016-09-04 22:48:29.750 248 12648.70 83.38 54518.30 88888.00 2016-09-04 22:48:29.875 248 12648.75 83.40 54518.28 88888.00 2016-09-04 22:48:30.000 248 12648.75 83.45 54518.25 88888.00 2016-09-04 22:48:30.125 248 12648.73 83.50 54518.25 88888.00 2016-09-04 22:48:30.250 248 12648.73 83.47 54518.28 88888.00 2016-09-04 22:48:30.375 248 12648.75 83.55 54518.28 88888.00 2016-09-04 22:48:30.500 248 12648.75 83.60 54518.28 88888.00 2016-09-04 22:48:30.625 248 12648.73 83.60 54518.28 88888.00 2016-09-04 22:48:30.750 248 12648.70 83.62 54518.28 88888.00 2016-09-04 22:48:30.875 248 12648.73 83.62 54518.25 88888.00 2016-09-04 22:48:31.000 248 12648.75 83.67 54518.25 88888.00 2016-09-04 22:48:31.125 248 12648.75 83.70 54518.28 88888.00 2016-09-04 22:48:31.250 248 12648.67 83.67 54518.28 88888.00 2016-09-04 22:48:31.375 248 12648.75 83.70 54518.28 88888.00 2016-09-04 22:48:31.500 248 12648.77 83.78 54518.25 88888.00 2016-09-04 22:48:31.625 248 12648.80 83.80 54518.22 88888.00 2016-09-04 22:48:31.750 248 12648.83 83.80 54518.20 88888.00 2016-09-04 22:48:31.875 248 12648.88 83.85 54518.20 88888.00 2016-09-04 22:48:32.000 248 12648.88 83.85 54518.18 88888.00 2016-09-04 22:48:32.125 248 12648.83 83.85 54518.18 88888.00 2016-09-04 22:48:32.250 248 12648.85 83.83 54518.20 88888.00 2016-09-04 22:48:32.375 248 12648.85 83.90 54518.18 88888.00 2016-09-04 22:48:32.500 248 12648.83 83.92 54518.18 88888.00 2016-09-04 22:48:32.625 248 12648.85 83.97 54518.15 88888.00 2016-09-04 22:48:32.750 248 12648.90 84.00 54518.20 88888.00 2016-09-04 22:48:32.875 248 12648.95 84.03 54518.18 88888.00 2016-09-04 22:48:33.000 248 12648.92 84.00 54518.15 88888.00 2016-09-04 22:48:33.125 248 12648.95 84.03 54518.18 88888.00 2016-09-04 22:48:33.250 248 12648.95 84.05 54518.18 88888.00 2016-09-04 22:48:33.375 248 12648.98 84.05 54518.18 88888.00 2016-09-04 22:48:33.500 248 12649.02 84.08 54518.18 88888.00 2016-09-04 22:48:33.625 248 12649.08 84.10 54518.12 88888.00 2016-09-04 22:48:33.750 248 12649.15 84.08 54518.12 88888.00 2016-09-04 22:48:33.875 248 12649.12 84.10 54518.10 88888.00 2016-09-04 22:48:34.000 248 12649.08 84.12 54518.12 88888.00 2016-09-04 22:48:34.125 248 12649.08 84.12 54518.10 88888.00 2016-09-04 22:48:34.250 248 12649.08 84.12 54518.12 88888.00 2016-09-04 22:48:34.375 248 12649.17 84.15 54518.12 88888.00 2016-09-04 22:48:34.500 248 12649.12 84.15 54518.12 88888.00 2016-09-04 22:48:34.625 248 12649.15 84.15 54518.10 88888.00 2016-09-04 22:48:34.750 248 12649.20 84.12 54518.07 88888.00 2016-09-04 22:48:34.875 248 12649.23 84.15 54518.07 88888.00 2016-09-04 22:48:35.000 248 12649.23 84.15 54518.07 88888.00 2016-09-04 22:48:35.125 248 12649.23 84.17 54518.07 88888.00 2016-09-04 22:48:35.250 248 12649.23 84.15 54518.05 88888.00 2016-09-04 22:48:35.375 248 12649.33 84.15 54518.05 88888.00 2016-09-04 22:48:35.500 248 12649.35 84.15 54518.05 88888.00 2016-09-04 22:48:35.625 248 12649.38 84.15 54518.05 88888.00 2016-09-04 22:48:35.750 248 12649.38 84.12 54518.07 88888.00 2016-09-04 22:48:35.875 248 12649.38 84.10 54518.05 88888.00 2016-09-04 22:48:36.000 248 12649.45 84.10 54518.03 88888.00 2016-09-04 22:48:36.125 248 12649.48 84.08 54518.03 88888.00 2016-09-04 22:48:36.250 248 12649.50 84.05 54518.05 88888.00 2016-09-04 22:48:36.375 248 12649.52 84.05 54518.05 88888.00 2016-09-04 22:48:36.500 248 12649.55 84.03 54518.05 88888.00 2016-09-04 22:48:36.625 248 12649.58 84.00 54518.05 88888.00 2016-09-04 22:48:36.750 248 12649.55 84.00 54518.03 88888.00 2016-09-04 22:48:36.875 248 12649.58 84.00 54518.03 88888.00 2016-09-04 22:48:37.000 248 12649.58 83.97 54518.00 88888.00 2016-09-04 22:48:37.125 248 12649.58 83.95 54518.05 88888.00 2016-09-04 22:48:37.250 248 12649.67 83.95 54518.07 88888.00 2016-09-04 22:48:37.375 248 12649.73 83.95 54518.05 88888.00 2016-09-04 22:48:37.500 248 12649.67 83.90 54518.05 88888.00 2016-09-04 22:48:37.625 248 12649.70 83.85 54518.05 88888.00 2016-09-04 22:48:37.750 248 12649.70 83.83 54518.03 88888.00 2016-09-04 22:48:37.875 248 12649.65 83.80 54518.03 88888.00 2016-09-04 22:48:38.000 248 12649.65 83.80 54518.05 88888.00 2016-09-04 22:48:38.125 248 12649.75 83.75 54518.07 88888.00 2016-09-04 22:48:38.250 248 12649.77 83.67 54518.10 88888.00 2016-09-04 22:48:38.375 248 12649.83 83.67 54518.07 88888.00 2016-09-04 22:48:38.500 248 12649.83 83.65 54518.05 88888.00 2016-09-04 22:48:38.625 248 12649.83 83.60 54518.03 88888.00 2016-09-04 22:48:38.750 248 12649.80 83.53 54518.00 88888.00 2016-09-04 22:48:38.875 248 12649.90 83.50 54518.05 88888.00 2016-09-04 22:48:39.000 248 12650.00 83.45 54518.03 88888.00 2016-09-04 22:48:39.125 248 12650.00 83.42 54518.03 88888.00 2016-09-04 22:48:39.250 248 12649.95 83.40 54518.05 88888.00 2016-09-04 22:48:39.375 248 12649.98 83.38 54518.05 88888.00 2016-09-04 22:48:39.500 248 12650.00 83.33 54518.07 88888.00 2016-09-04 22:48:39.625 248 12649.98 83.28 54518.07 88888.00 2016-09-04 22:48:39.750 248 12649.98 83.22 54518.07 88888.00 2016-09-04 22:48:39.875 248 12650.02 83.20 54518.07 88888.00 2016-09-04 22:48:40.000 248 12650.05 83.15 54518.05 88888.00 2016-09-04 22:48:40.125 248 12650.00 83.10 54518.07 88888.00 2016-09-04 22:48:40.250 248 12649.98 83.05 54518.10 88888.00 2016-09-04 22:48:40.375 248 12650.05 83.00 54518.07 88888.00 2016-09-04 22:48:40.500 248 12650.12 82.97 54518.10 88888.00 2016-09-04 22:48:40.625 248 12650.20 82.92 54518.10 88888.00 2016-09-04 22:48:40.750 248 12650.20 82.85 54518.10 88888.00 2016-09-04 22:48:40.875 248 12650.17 82.80 54518.07 88888.00 2016-09-04 22:48:41.000 248 12650.20 82.75 54518.07 88888.00 2016-09-04 22:48:41.125 248 12650.30 82.75 54518.10 88888.00 2016-09-04 22:48:41.250 248 12650.27 82.65 54518.12 88888.00 2016-09-04 22:48:41.375 248 12650.27 82.62 54518.12 88888.00 2016-09-04 22:48:41.500 248 12650.30 82.62 54518.10 88888.00 2016-09-04 22:48:41.625 248 12650.27 82.58 54518.10 88888.00 2016-09-04 22:48:41.750 248 12650.27 82.50 54518.10 88888.00 2016-09-04 22:48:41.875 248 12650.27 82.45 54518.10 88888.00 2016-09-04 22:48:42.000 248 12650.33 82.42 54518.10 88888.00 2016-09-04 22:48:42.125 248 12650.35 82.38 54518.12 88888.00 2016-09-04 22:48:42.250 248 12650.38 82.28 54518.12 88888.00 2016-09-04 22:48:42.375 248 12650.42 82.22 54518.10 88888.00 2016-09-04 22:48:42.500 248 12650.42 82.20 54518.12 88888.00 2016-09-04 22:48:42.625 248 12650.40 82.15 54518.10 88888.00 2016-09-04 22:48:42.750 248 12650.45 82.10 54518.10 88888.00 2016-09-04 22:48:42.875 248 12650.45 82.03 54518.10 88888.00 2016-09-04 22:48:43.000 248 12650.48 81.97 54518.10 88888.00 2016-09-04 22:48:43.125 248 12650.58 81.95 54518.10 88888.00 2016-09-04 22:48:43.250 248 12650.60 81.90 54518.12 88888.00 2016-09-04 22:48:43.375 248 12650.62 81.85 54518.12 88888.00 2016-09-04 22:48:43.500 248 12650.52 81.80 54518.12 88888.00 2016-09-04 22:48:43.625 248 12650.52 81.78 54518.12 88888.00 2016-09-04 22:48:43.750 248 12650.55 81.72 54518.15 88888.00 2016-09-04 22:48:43.875 248 12650.58 81.67 54518.12 88888.00 2016-09-04 22:48:44.000 248 12650.60 81.62 54518.10 88888.00 2016-09-04 22:48:44.125 248 12650.62 81.60 54518.10 88888.00 2016-09-04 22:48:44.250 248 12650.58 81.50 54518.12 88888.00 2016-09-04 22:48:44.375 248 12650.60 81.47 54518.12 88888.00 2016-09-04 22:48:44.500 248 12650.65 81.45 54518.12 88888.00 2016-09-04 22:48:44.625 248 12650.67 81.40 54518.12 88888.00 2016-09-04 22:48:44.750 248 12650.70 81.38 54518.10 88888.00 2016-09-04 22:48:44.875 248 12650.73 81.33 54518.12 88888.00 2016-09-04 22:48:45.000 248 12650.73 81.30 54518.10 88888.00 2016-09-04 22:48:45.125 248 12650.73 81.22 54518.10 88888.00 2016-09-04 22:48:45.250 248 12650.67 81.17 54518.10 88888.00 2016-09-04 22:48:45.375 248 12650.75 81.17 54518.12 88888.00 2016-09-04 22:48:45.500 248 12650.75 81.20 54518.12 88888.00 2016-09-04 22:48:45.625 248 12650.75 81.15 54518.12 88888.00 2016-09-04 22:48:45.750 248 12650.77 81.10 54518.10 88888.00 2016-09-04 22:48:45.875 248 12650.80 81.08 54518.10 88888.00 2016-09-04 22:48:46.000 248 12650.80 81.08 54518.07 88888.00 2016-09-04 22:48:46.125 248 12650.83 81.05 54518.07 88888.00 2016-09-04 22:48:46.250 248 12650.88 80.97 54518.10 88888.00 2016-09-04 22:48:46.375 248 12651.00 80.97 54518.10 88888.00 2016-09-04 22:48:46.500 248 12651.00 80.95 54518.12 88888.00 2016-09-04 22:48:46.625 248 12651.00 80.97 54518.15 88888.00 2016-09-04 22:48:46.750 248 12651.05 80.97 54518.12 88888.00 2016-09-04 22:48:46.875 248 12651.10 80.90 54518.10 88888.00 2016-09-04 22:48:47.000 248 12651.12 80.88 54518.07 88888.00 2016-09-04 22:48:47.125 248 12651.12 80.90 54518.10 88888.00 2016-09-04 22:48:47.250 248 12651.08 80.85 54518.07 88888.00 2016-09-04 22:48:47.375 248 12651.10 80.88 54518.05 88888.00 2016-09-04 22:48:47.500 248 12651.15 80.88 54518.05 88888.00 2016-09-04 22:48:47.625 248 12651.20 80.88 54518.05 88888.00 2016-09-04 22:48:47.750 248 12651.20 80.88 54518.03 88888.00 2016-09-04 22:48:47.875 248 12651.17 80.85 54518.03 88888.00 2016-09-04 22:48:48.000 248 12651.23 80.85 54518.00 88888.00 2016-09-04 22:48:48.125 248 12651.30 80.85 54518.00 88888.00 2016-09-04 22:48:48.250 248 12651.35 80.85 54518.03 88888.00 2016-09-04 22:48:48.375 248 12651.38 80.88 54518.00 88888.00 2016-09-04 22:48:48.500 248 12651.35 80.85 54518.00 88888.00 2016-09-04 22:48:48.625 248 12651.40 80.88 54517.95 88888.00 2016-09-04 22:48:48.750 248 12651.48 80.88 54517.95 88888.00 2016-09-04 22:48:48.875 248 12651.52 80.90 54517.93 88888.00 2016-09-04 22:48:49.000 248 12651.52 80.90 54517.93 88888.00 2016-09-04 22:48:49.125 248 12651.52 80.95 54517.95 88888.00 2016-09-04 22:48:49.250 248 12651.55 80.95 54517.93 88888.00 2016-09-04 22:48:49.375 248 12651.62 80.95 54517.90 88888.00 2016-09-04 22:48:49.500 248 12651.67 81.00 54517.88 88888.00 2016-09-04 22:48:49.625 248 12651.75 81.00 54517.88 88888.00 2016-09-04 22:48:49.750 248 12651.80 81.00 54517.88 88888.00 2016-09-04 22:48:49.875 248 12651.85 80.97 54517.85 88888.00 2016-09-04 22:48:50.000 248 12651.88 81.00 54517.85 88888.00 2016-09-04 22:48:50.125 248 12651.90 81.03 54517.82 88888.00 2016-09-04 22:48:50.250 248 12651.92 81.08 54517.80 88888.00 2016-09-04 22:48:50.375 248 12652.00 81.12 54517.78 88888.00 2016-09-04 22:48:50.500 248 12652.05 81.17 54517.78 88888.00 2016-09-04 22:48:50.625 248 12652.05 81.17 54517.78 88888.00 2016-09-04 22:48:50.750 248 12652.08 81.17 54517.78 88888.00 2016-09-04 22:48:50.875 248 12652.02 81.17 54517.78 88888.00 2016-09-04 22:48:51.000 248 12652.00 81.20 54517.75 88888.00 2016-09-04 22:48:51.125 248 12652.08 81.22 54517.72 88888.00 2016-09-04 22:48:51.250 248 12652.05 81.20 54517.72 88888.00 2016-09-04 22:48:51.375 248 12652.10 81.25 54517.70 88888.00 2016-09-04 22:48:51.500 248 12652.15 81.28 54517.72 88888.00 2016-09-04 22:48:51.625 248 12652.17 81.28 54517.70 88888.00 2016-09-04 22:48:51.750 248 12652.27 81.30 54517.70 88888.00 2016-09-04 22:48:51.875 248 12652.35 81.33 54517.70 88888.00 2016-09-04 22:48:52.000 248 12652.38 81.38 54517.68 88888.00 2016-09-04 22:48:52.125 248 12652.40 81.40 54517.68 88888.00 2016-09-04 22:48:52.250 248 12652.38 81.45 54517.65 88888.00 2016-09-04 22:48:52.375 248 12652.48 81.47 54517.62 88888.00 2016-09-04 22:48:52.500 248 12652.55 81.50 54517.62 88888.00 2016-09-04 22:48:52.625 248 12652.58 81.50 54517.62 88888.00 2016-09-04 22:48:52.750 248 12652.52 81.53 54517.62 88888.00 2016-09-04 22:48:52.875 248 12652.58 81.55 54517.60 88888.00 2016-09-04 22:48:53.000 248 12652.65 81.60 54517.57 88888.00 2016-09-04 22:48:53.125 248 12652.67 81.62 54517.57 88888.00 2016-09-04 22:48:53.250 248 12652.70 81.65 54517.60 88888.00 2016-09-04 22:48:53.375 248 12652.75 81.67 54517.57 88888.00 2016-09-04 22:48:53.500 248 12652.80 81.67 54517.55 88888.00 2016-09-04 22:48:53.625 248 12652.85 81.72 54517.53 88888.00 2016-09-04 22:48:53.750 248 12652.90 81.72 54517.53 88888.00 2016-09-04 22:48:53.875 248 12652.95 81.75 54517.50 88888.00 2016-09-04 22:48:54.000 248 12653.00 81.75 54517.47 88888.00 2016-09-04 22:48:54.125 248 12653.12 81.78 54517.47 88888.00 2016-09-04 22:48:54.250 248 12653.15 81.75 54517.45 88888.00 2016-09-04 22:48:54.375 248 12653.20 81.83 54517.47 88888.00 2016-09-04 22:48:54.500 248 12653.25 81.88 54517.45 88888.00 2016-09-04 22:48:54.625 248 12653.25 81.85 54517.45 88888.00 2016-09-04 22:48:54.750 248 12653.25 81.90 54517.45 88888.00 2016-09-04 22:48:54.875 248 12653.35 81.95 54517.45 88888.00 2016-09-04 22:48:55.000 248 12653.42 82.00 54517.45 88888.00 2016-09-04 22:48:55.125 248 12653.50 81.97 54517.40 88888.00 2016-09-04 22:48:55.250 248 12653.50 81.95 54517.38 88888.00 2016-09-04 22:48:55.375 248 12653.55 81.97 54517.38 88888.00 2016-09-04 22:48:55.500 248 12653.62 82.03 54517.35 88888.00 2016-09-04 22:48:55.625 248 12653.62 82.00 54517.35 88888.00 2016-09-04 22:48:55.750 248 12653.62 81.97 54517.35 88888.00 2016-09-04 22:48:55.875 248 12653.67 81.97 54517.32 88888.00 2016-09-04 22:48:56.000 248 12653.75 82.00 54517.32 88888.00 2016-09-04 22:48:56.125 248 12653.80 82.00 54517.35 88888.00 2016-09-04 22:48:56.250 248 12653.80 81.97 54517.32 88888.00 2016-09-04 22:48:56.375 248 12653.90 82.00 54517.32 88888.00 2016-09-04 22:48:56.500 248 12653.92 82.03 54517.32 88888.00 2016-09-04 22:48:56.625 248 12653.95 82.05 54517.32 88888.00 2016-09-04 22:48:56.750 248 12653.98 82.05 54517.30 88888.00 2016-09-04 22:48:56.875 248 12654.00 82.03 54517.32 88888.00 2016-09-04 22:48:57.000 248 12654.05 82.00 54517.30 88888.00 2016-09-04 22:48:57.125 248 12654.15 82.00 54517.32 88888.00 2016-09-04 22:48:57.250 248 12654.15 82.00 54517.32 88888.00 2016-09-04 22:48:57.375 248 12654.12 81.97 54517.32 88888.00 2016-09-04 22:48:57.500 248 12654.12 81.97 54517.32 88888.00 2016-09-04 22:48:57.625 248 12654.12 81.92 54517.32 88888.00 2016-09-04 22:48:57.750 248 12654.15 81.90 54517.32 88888.00 2016-09-04 22:48:57.875 248 12654.20 81.90 54517.30 88888.00 2016-09-04 22:48:58.000 248 12654.27 81.92 54517.30 88888.00 2016-09-04 22:48:58.125 248 12654.30 81.88 54517.30 88888.00 2016-09-04 22:48:58.250 248 12654.35 81.83 54517.32 88888.00 2016-09-04 22:48:58.375 248 12654.38 81.83 54517.35 88888.00 2016-09-04 22:48:58.500 248 12654.35 81.80 54517.35 88888.00 2016-09-04 22:48:58.625 248 12654.35 81.78 54517.32 88888.00 2016-09-04 22:48:58.750 248 12654.35 81.72 54517.35 88888.00 2016-09-04 22:48:58.875 248 12654.38 81.72 54517.35 88888.00 2016-09-04 22:48:59.000 248 12654.40 81.72 54517.35 88888.00 2016-09-04 22:48:59.125 248 12654.42 81.67 54517.35 88888.00 2016-09-04 22:48:59.250 248 12654.42 81.62 54517.38 88888.00 2016-09-04 22:48:59.375 248 12654.48 81.60 54517.38 88888.00 2016-09-04 22:48:59.500 248 12654.48 81.55 54517.38 88888.00 2016-09-04 22:48:59.625 248 12654.52 81.55 54517.40 88888.00 2016-09-04 22:48:59.750 248 12654.52 81.55 54517.43 88888.00 2016-09-04 22:48:59.875 248 12654.55 81.50 54517.43 88888.00 2016-09-04 22:49:00.000 248 12654.52 81.45 54517.40 88888.00 2016-09-04 22:49:00.125 248 12654.58 81.45 54517.43 88888.00 2016-09-04 22:49:00.250 248 12654.50 81.40 54517.45 88888.00 2016-09-04 22:49:00.375 248 12654.50 81.38 54517.45 88888.00 2016-09-04 22:49:00.500 248 12654.55 81.35 54517.45 88888.00 2016-09-04 22:49:00.625 248 12654.60 81.30 54517.45 88888.00 2016-09-04 22:49:00.750 248 12654.58 81.28 54517.43 88888.00 2016-09-04 22:49:00.875 248 12654.60 81.22 54517.45 88888.00 2016-09-04 22:49:01.000 248 12654.60 81.20 54517.45 88888.00 2016-09-04 22:49:01.125 248 12654.55 81.15 54517.45 88888.00 2016-09-04 22:49:01.250 248 12654.58 81.10 54517.47 88888.00 2016-09-04 22:49:01.375 248 12654.65 81.10 54517.47 88888.00 2016-09-04 22:49:01.500 248 12654.65 81.05 54517.47 88888.00 2016-09-04 22:49:01.625 248 12654.67 81.03 54517.47 88888.00 2016-09-04 22:49:01.750 248 12654.67 81.00 54517.50 88888.00 2016-09-04 22:49:01.875 248 12654.67 80.97 54517.50 88888.00 2016-09-04 22:49:02.000 248 12654.67 80.95 54517.50 88888.00 2016-09-04 22:49:02.125 248 12654.70 80.92 54517.47 88888.00 2016-09-04 22:49:02.250 248 12654.67 80.85 54517.50 88888.00 2016-09-04 22:49:02.375 248 12654.73 80.85 54517.50 88888.00 2016-09-04 22:49:02.500 248 12654.70 80.80 54517.50 88888.00 2016-09-04 22:49:02.625 248 12654.77 80.78 54517.53 88888.00 2016-09-04 22:49:02.750 248 12654.75 80.75 54517.55 88888.00 2016-09-04 22:49:02.875 248 12654.73 80.67 54517.55 88888.00 2016-09-04 22:49:03.000 248 12654.73 80.62 54517.57 88888.00 2016-09-04 22:49:03.125 248 12654.77 80.62 54517.60 88888.00 2016-09-04 22:49:03.250 248 12654.67 80.58 54517.60 88888.00 2016-09-04 22:49:03.375 248 12654.62 80.53 54517.60 88888.00 2016-09-04 22:49:03.500 248 12654.62 80.47 54517.62 88888.00 2016-09-04 22:49:03.625 248 12654.67 80.50 54517.62 88888.00 2016-09-04 22:49:03.750 248 12654.60 80.45 54517.62 88888.00 2016-09-04 22:49:03.875 248 12654.55 80.42 54517.62 88888.00 2016-09-04 22:49:04.000 248 12654.60 80.40 54517.62 88888.00 2016-09-04 22:49:04.125 248 12654.65 80.33 54517.65 88888.00 2016-09-04 22:49:04.250 248 12654.62 80.25 54517.65 88888.00 2016-09-04 22:49:04.375 248 12654.60 80.25 54517.62 88888.00 2016-09-04 22:49:04.500 248 12654.60 80.22 54517.65 88888.00 2016-09-04 22:49:04.625 248 12654.65 80.17 54517.68 88888.00 2016-09-04 22:49:04.750 248 12654.65 80.15 54517.68 88888.00 2016-09-04 22:49:04.875 248 12654.62 80.08 54517.70 88888.00 2016-09-04 22:49:05.000 248 12654.65 80.08 54517.68 88888.00 2016-09-04 22:49:05.125 248 12654.65 80.03 54517.72 88888.00 2016-09-04 22:49:05.250 248 12654.65 80.00 54517.72 88888.00 2016-09-04 22:49:05.375 248 12654.70 79.97 54517.75 88888.00 2016-09-04 22:49:05.500 248 12654.70 79.97 54517.75 88888.00 2016-09-04 22:49:05.625 248 12654.65 79.92 54517.75 88888.00 2016-09-04 22:49:05.750 248 12654.58 79.88 54517.75 88888.00 2016-09-04 22:49:05.875 248 12654.62 79.88 54517.75 88888.00 2016-09-04 22:49:06.000 248 12654.67 79.83 54517.75 88888.00 2016-09-04 22:49:06.125 248 12654.60 79.80 54517.78 88888.00 2016-09-04 22:49:06.250 248 12654.52 79.72 54517.78 88888.00 2016-09-04 22:49:06.375 248 12654.58 79.75 54517.72 88888.00 2016-09-04 22:49:06.500 248 12654.65 79.72 54517.78 88888.00 2016-09-04 22:49:06.625 248 12654.70 79.67 54517.80 88888.00 2016-09-04 22:49:06.750 248 12654.73 79.67 54517.80 88888.00 2016-09-04 22:49:06.875 248 12654.67 79.65 54517.75 88888.00 2016-09-04 22:49:07.000 248 12654.67 79.62 54517.75 88888.00 2016-09-04 22:49:07.125 248 12654.77 79.58 54517.80 88888.00 2016-09-04 22:49:07.250 248 12654.77 79.55 54517.80 88888.00 2016-09-04 22:49:07.375 248 12654.75 79.53 54517.80 88888.00 2016-09-04 22:49:07.500 248 12654.73 79.53 54517.78 88888.00 2016-09-04 22:49:07.625 248 12654.75 79.53 54517.82 88888.00 2016-09-04 22:49:07.750 248 12654.77 79.50 54517.80 88888.00 2016-09-04 22:49:07.875 248 12654.77 79.50 54517.82 88888.00 2016-09-04 22:49:08.000 248 12654.77 79.45 54517.82 88888.00 2016-09-04 22:49:08.125 248 12654.80 79.45 54517.82 88888.00 2016-09-04 22:49:08.250 248 12654.83 79.42 54517.82 88888.00 2016-09-04 22:49:08.375 248 12654.90 79.45 54517.82 88888.00 2016-09-04 22:49:08.500 248 12654.88 79.38 54517.82 88888.00 2016-09-04 22:49:08.625 248 12654.88 79.35 54517.82 88888.00 2016-09-04 22:49:08.750 248 12654.90 79.38 54517.85 88888.00 2016-09-04 22:49:08.875 248 12654.98 79.35 54517.82 88888.00 2016-09-04 22:49:09.000 248 12655.02 79.35 54517.85 88888.00 2016-09-04 22:49:09.125 248 12655.02 79.33 54517.85 88888.00 2016-09-04 22:49:09.250 248 12655.00 79.30 54517.82 88888.00 2016-09-04 22:49:09.375 248 12655.08 79.30 54517.88 88888.00 2016-09-04 22:49:09.500 248 12655.05 79.28 54517.88 88888.00 2016-09-04 22:49:09.625 248 12655.08 79.25 54517.85 88888.00 2016-09-04 22:49:09.750 248 12655.12 79.22 54517.85 88888.00 2016-09-04 22:49:09.875 248 12655.15 79.22 54517.85 88888.00 2016-09-04 22:49:10.000 248 12655.12 79.22 54517.88 88888.00 2016-09-04 22:49:10.125 248 12655.12 79.20 54517.88 88888.00 2016-09-04 22:49:10.250 248 12655.12 79.17 54517.90 88888.00 2016-09-04 22:49:10.375 248 12655.15 79.17 54517.90 88888.00 2016-09-04 22:49:10.500 248 12655.15 79.15 54517.90 88888.00 2016-09-04 22:49:10.625 248 12655.17 79.12 54517.90 88888.00 2016-09-04 22:49:10.750 248 12655.23 79.12 54517.90 88888.00 2016-09-04 22:49:10.875 248 12655.17 79.10 54517.90 88888.00 2016-09-04 22:49:11.000 248 12655.20 79.08 54517.90 88888.00 2016-09-04 22:49:11.125 248 12655.23 79.03 54517.88 88888.00 2016-09-04 22:49:11.250 248 12655.25 79.03 54517.88 88888.00 2016-09-04 22:49:11.375 248 12655.33 78.97 54517.82 88888.00 2016-09-04 22:49:11.500 248 12655.35 78.95 54517.85 88888.00 2016-09-04 22:49:11.625 248 12655.35 78.95 54517.85 88888.00 2016-09-04 22:49:11.750 248 12655.33 78.95 54517.88 88888.00 2016-09-04 22:49:11.875 248 12655.33 78.92 54517.88 88888.00 2016-09-04 22:49:12.000 248 12655.38 78.88 54517.90 88888.00 2016-09-04 22:49:12.125 248 12655.48 78.88 54517.93 88888.00 2016-09-04 22:49:12.250 248 12655.52 78.88 54517.93 88888.00 2016-09-04 22:49:12.375 248 12655.52 78.88 54517.93 88888.00 2016-09-04 22:49:12.500 248 12655.55 78.85 54517.93 88888.00 2016-09-04 22:49:12.625 248 12655.58 78.83 54517.93 88888.00 2016-09-04 22:49:12.750 248 12655.55 78.80 54517.93 88888.00 2016-09-04 22:49:12.875 248 12655.58 78.78 54517.95 88888.00 2016-09-04 22:49:13.000 248 12655.65 78.78 54517.95 88888.00 2016-09-04 22:49:13.125 248 12655.75 78.75 54517.95 88888.00 2016-09-04 22:49:13.250 248 12655.70 78.78 54517.95 88888.00 2016-09-04 22:49:13.375 248 12655.70 78.75 54517.93 88888.00 2016-09-04 22:49:13.500 248 12655.75 78.72 54517.93 88888.00 2016-09-04 22:49:13.625 248 12655.88 78.72 54517.95 88888.00 2016-09-04 22:49:13.750 248 12655.85 78.70 54517.97 88888.00 2016-09-04 22:49:13.875 248 12655.83 78.65 54517.95 88888.00 2016-09-04 22:49:14.000 248 12655.85 78.65 54517.93 88888.00 2016-09-04 22:49:14.125 248 12655.95 78.65 54517.93 88888.00 2016-09-04 22:49:14.250 248 12656.00 78.62 54517.97 88888.00 2016-09-04 22:49:14.375 248 12656.08 78.58 54517.95 88888.00 2016-09-04 22:49:14.500 248 12656.15 78.58 54517.93 88888.00 2016-09-04 22:49:14.625 248 12656.17 78.58 54517.90 88888.00 2016-09-04 22:49:14.750 248 12656.20 78.55 54517.90 88888.00 2016-09-04 22:49:14.875 248 12656.20 78.55 54517.90 88888.00 2016-09-04 22:49:15.000 248 12656.23 78.53 54517.90 88888.00 2016-09-04 22:49:15.125 248 12656.30 78.55 54517.90 88888.00 2016-09-04 22:49:15.250 248 12656.33 78.53 54517.90 88888.00 2016-09-04 22:49:15.375 248 12656.38 78.50 54517.90 88888.00 2016-09-04 22:49:15.500 248 12656.40 78.47 54517.90 88888.00 2016-09-04 22:49:15.625 248 12656.40 78.47 54517.90 88888.00 2016-09-04 22:49:15.750 248 12656.40 78.47 54517.90 88888.00 2016-09-04 22:49:15.875 248 12656.38 78.47 54517.90 88888.00 2016-09-04 22:49:16.000 248 12656.42 78.45 54517.93 88888.00 2016-09-04 22:49:16.125 248 12656.50 78.42 54517.93 88888.00 2016-09-04 22:49:16.250 248 12656.52 78.40 54517.95 88888.00 2016-09-04 22:49:16.375 248 12656.62 78.42 54517.93 88888.00 2016-09-04 22:49:16.500 248 12656.73 78.42 54517.95 88888.00 2016-09-04 22:49:16.625 248 12656.70 78.40 54517.95 88888.00 2016-09-04 22:49:16.750 248 12656.70 78.38 54517.95 88888.00 2016-09-04 22:49:16.875 248 12656.73 78.38 54517.93 88888.00 2016-09-04 22:49:17.000 248 12656.73 78.38 54517.93 88888.00 2016-09-04 22:49:17.125 248 12656.77 78.40 54517.95 88888.00 2016-09-04 22:49:17.250 248 12656.77 78.35 54517.95 88888.00 2016-09-04 22:49:17.375 248 12656.80 78.35 54517.93 88888.00 2016-09-04 22:49:17.500 248 12656.80 78.38 54517.93 88888.00 2016-09-04 22:49:17.625 248 12656.80 78.40 54517.95 88888.00 2016-09-04 22:49:17.750 248 12656.85 78.40 54517.97 88888.00 2016-09-04 22:49:17.875 248 12656.90 78.40 54517.97 88888.00 2016-09-04 22:49:18.000 248 12656.92 78.38 54517.95 88888.00 2016-09-04 22:49:18.125 248 12656.92 78.38 54517.97 88888.00 2016-09-04 22:49:18.250 248 12656.90 78.35 54517.97 88888.00 2016-09-04 22:49:18.375 248 12656.92 78.35 54517.95 88888.00 2016-09-04 22:49:18.500 248 12656.88 78.38 54517.97 88888.00 2016-09-04 22:49:18.625 248 12656.85 78.40 54517.97 88888.00 2016-09-04 22:49:18.750 248 12656.95 78.38 54517.97 88888.00 2016-09-04 22:49:18.875 248 12657.08 78.38 54518.00 88888.00 2016-09-04 22:49:19.000 248 12657.08 78.38 54518.00 88888.00 2016-09-04 22:49:19.125 248 12657.08 78.38 54518.03 88888.00 2016-09-04 22:49:19.250 248 12657.02 78.33 54518.03 88888.00 2016-09-04 22:49:19.375 248 12657.12 78.35 54518.03 88888.00 2016-09-04 22:49:19.500 248 12657.12 78.38 54518.03 88888.00 2016-09-04 22:49:19.625 248 12657.10 78.40 54518.03 88888.00 2016-09-04 22:49:19.750 248 12657.12 78.38 54518.03 88888.00 2016-09-04 22:49:19.875 248 12657.08 78.38 54518.05 88888.00 2016-09-04 22:49:20.000 248 12657.05 78.38 54518.03 88888.00 2016-09-04 22:49:20.125 248 12656.98 78.38 54518.05 88888.00 2016-09-04 22:49:20.250 248 12657.00 78.38 54518.05 88888.00 2016-09-04 22:49:20.375 248 12657.10 78.38 54518.07 88888.00 2016-09-04 22:49:20.500 248 12657.08 78.40 54518.10 88888.00 2016-09-04 22:49:20.625 248 12657.08 78.40 54518.12 88888.00 2016-09-04 22:49:20.750 248 12657.12 78.42 54518.12 88888.00 2016-09-04 22:49:20.875 248 12657.12 78.42 54518.10 88888.00 2016-09-04 22:49:21.000 248 12657.15 78.42 54518.10 88888.00 2016-09-04 22:49:21.125 248 12657.20 78.45 54518.10 88888.00 2016-09-04 22:49:21.250 248 12657.17 78.45 54518.10 88888.00 2016-09-04 22:49:21.375 248 12657.17 78.47 54518.10 88888.00 2016-09-04 22:49:21.500 248 12657.20 78.50 54518.12 88888.00 2016-09-04 22:49:21.625 248 12657.23 78.50 54518.12 88888.00 2016-09-04 22:49:21.750 248 12657.20 78.50 54518.12 88888.00 2016-09-04 22:49:21.875 248 12657.17 78.53 54518.15 88888.00 2016-09-04 22:49:22.000 248 12657.20 78.55 54518.18 88888.00 2016-09-04 22:49:22.125 248 12657.20 78.53 54518.18 88888.00 2016-09-04 22:49:22.250 248 12657.15 78.55 54518.15 88888.00 2016-09-04 22:49:22.375 248 12657.23 78.62 54518.15 88888.00 2016-09-04 22:49:22.500 248 12657.23 78.65 54518.15 88888.00 2016-09-04 22:49:22.625 248 12657.23 78.67 54518.15 88888.00 2016-09-04 22:49:22.750 248 12657.25 78.67 54518.15 88888.00 2016-09-04 22:49:22.875 248 12657.23 78.67 54518.15 88888.00 2016-09-04 22:49:23.000 248 12657.25 78.70 54518.10 88888.00 2016-09-04 22:49:23.125 248 12657.30 78.72 54518.18 88888.00 2016-09-04 22:49:23.250 248 12657.27 78.72 54518.18 88888.00 2016-09-04 22:49:23.375 248 12657.30 78.78 54518.18 88888.00 2016-09-04 22:49:23.500 248 12657.38 78.80 54518.18 88888.00 2016-09-04 22:49:23.625 248 12657.40 78.83 54518.20 88888.00 2016-09-04 22:49:23.750 248 12657.35 78.83 54518.22 88888.00 2016-09-04 22:49:23.875 248 12657.30 78.83 54518.20 88888.00 2016-09-04 22:49:24.000 248 12657.27 78.80 54518.18 88888.00 2016-09-04 22:49:24.125 248 12657.27 78.88 54518.20 88888.00 2016-09-04 22:49:24.250 248 12657.27 78.92 54518.25 88888.00 2016-09-04 22:49:24.375 248 12657.27 78.95 54518.22 88888.00 2016-09-04 22:49:24.500 248 12657.27 78.97 54518.22 88888.00 2016-09-04 22:49:24.625 248 12657.30 79.00 54518.20 88888.00 2016-09-04 22:49:24.750 248 12657.27 79.03 54518.22 88888.00 2016-09-04 22:49:24.875 248 12657.27 79.05 54518.25 88888.00 2016-09-04 22:49:25.000 248 12657.30 79.10 54518.22 88888.00 2016-09-04 22:49:25.125 248 12657.35 79.12 54518.22 88888.00 2016-09-04 22:49:25.250 248 12657.23 79.10 54518.20 88888.00 2016-09-04 22:49:25.375 248 12657.23 79.15 54518.22 88888.00 2016-09-04 22:49:25.500 248 12657.25 79.15 54518.25 88888.00 2016-09-04 22:49:25.625 248 12657.30 79.17 54518.28 88888.00 2016-09-04 22:49:25.750 248 12657.27 79.22 54518.25 88888.00 2016-09-04 22:49:25.875 248 12657.30 79.22 54518.28 88888.00 2016-09-04 22:49:26.000 248 12657.33 79.28 54518.30 88888.00 2016-09-04 22:49:26.125 248 12657.33 79.30 54518.32 88888.00 2016-09-04 22:49:26.250 248 12657.27 79.35 54518.30 88888.00 2016-09-04 22:49:26.375 248 12657.25 79.38 54518.30 88888.00 2016-09-04 22:49:26.500 248 12657.23 79.40 54518.30 88888.00 2016-09-04 22:49:26.625 248 12657.23 79.42 54518.30 88888.00 2016-09-04 22:49:26.750 248 12657.20 79.45 54518.32 88888.00 2016-09-04 22:49:26.875 248 12657.23 79.47 54518.30 88888.00 2016-09-04 22:49:27.000 248 12657.20 79.50 54518.32 88888.00 2016-09-04 22:49:27.125 248 12657.23 79.53 54518.35 88888.00 2016-09-04 22:49:27.250 248 12657.20 79.55 54518.35 88888.00 2016-09-04 22:49:27.375 248 12657.17 79.60 54518.32 88888.00 2016-09-04 22:49:27.500 248 12657.17 79.65 54518.35 88888.00 2016-09-04 22:49:27.625 248 12657.20 79.65 54518.38 88888.00 2016-09-04 22:49:27.750 248 12657.20 79.67 54518.35 88888.00 2016-09-04 22:49:27.875 248 12657.15 79.75 54518.32 88888.00 2016-09-04 22:49:28.000 248 12657.15 79.75 54518.32 88888.00 2016-09-04 22:49:28.125 248 12657.12 79.83 54518.38 88888.00 2016-09-04 22:49:28.250 248 12657.15 79.80 54518.40 88888.00 2016-09-04 22:49:28.375 248 12657.17 79.85 54518.38 88888.00 2016-09-04 22:49:28.500 248 12657.17 79.92 54518.40 88888.00 2016-09-04 22:49:28.625 248 12657.23 79.95 54518.43 88888.00 2016-09-04 22:49:28.750 248 12657.17 79.97 54518.40 88888.00 2016-09-04 22:49:28.875 248 12657.10 79.97 54518.43 88888.00 2016-09-04 22:49:29.000 248 12657.10 79.97 54518.43 88888.00 2016-09-04 22:49:29.125 248 12657.10 80.00 54518.43 88888.00 2016-09-04 22:49:29.250 248 12657.05 80.05 54518.43 88888.00 2016-09-04 22:49:29.375 248 12657.08 80.10 54518.40 88888.00 2016-09-04 22:49:29.500 248 12657.12 80.12 54518.40 88888.00 2016-09-04 22:49:29.625 248 12657.10 80.15 54518.43 88888.00 2016-09-04 22:49:29.750 248 12657.10 80.15 54518.40 88888.00 2016-09-04 22:49:29.875 248 12657.05 80.20 54518.43 88888.00 2016-09-04 22:49:30.000 248 12657.02 80.22 54518.43 88888.00 2016-09-04 22:49:30.125 248 12657.00 80.25 54518.43 88888.00 2016-09-04 22:49:30.250 248 12657.02 80.30 54518.45 88888.00 2016-09-04 22:49:30.375 248 12657.05 80.30 54518.45 88888.00 2016-09-04 22:49:30.500 248 12657.00 80.33 54518.47 88888.00 2016-09-04 22:49:30.625 248 12656.98 80.33 54518.45 88888.00 2016-09-04 22:49:30.750 248 12657.08 80.40 54518.47 88888.00 2016-09-04 22:49:30.875 248 12657.08 80.42 54518.47 88888.00 2016-09-04 22:49:31.000 248 12657.02 80.45 54518.45 88888.00 2016-09-04 22:49:31.125 248 12657.05 80.47 54518.47 88888.00 2016-09-04 22:49:31.250 248 12657.05 80.50 54518.47 88888.00 2016-09-04 22:49:31.375 248 12657.00 80.53 54518.47 88888.00 2016-09-04 22:49:31.500 248 12656.95 80.58 54518.47 88888.00 2016-09-04 22:49:31.625 248 12656.98 80.60 54518.50 88888.00 2016-09-04 22:49:31.750 248 12657.00 80.65 54518.53 88888.00 2016-09-04 22:49:31.875 248 12656.98 80.65 54518.53 88888.00 2016-09-04 22:49:32.000 248 12656.98 80.65 54518.50 88888.00 2016-09-04 22:49:32.125 248 12656.92 80.67 54518.53 88888.00 2016-09-04 22:49:32.250 248 12656.80 80.67 54518.57 88888.00 2016-09-04 22:49:32.375 248 12656.80 80.70 54518.55 88888.00 2016-09-04 22:49:32.500 248 12656.77 80.70 54518.55 88888.00 2016-09-04 22:49:32.625 248 12656.75 80.67 54518.57 88888.00 2016-09-04 22:49:32.750 248 12656.75 80.70 54518.55 88888.00 2016-09-04 22:49:32.875 248 12656.73 80.72 54518.55 88888.00 2016-09-04 22:49:33.000 248 12656.73 80.78 54518.57 88888.00 2016-09-04 22:49:33.125 248 12656.75 80.83 54518.62 88888.00 2016-09-04 22:49:33.250 248 12656.75 80.83 54518.65 88888.00 2016-09-04 22:49:33.375 248 12656.73 80.83 54518.65 88888.00 2016-09-04 22:49:33.500 248 12656.62 80.83 54518.68 88888.00 2016-09-04 22:49:33.625 248 12656.60 80.83 54518.68 88888.00 2016-09-04 22:49:33.750 248 12656.58 80.85 54518.70 88888.00 2016-09-04 22:49:33.875 248 12656.52 80.85 54518.70 88888.00 2016-09-04 22:49:34.000 248 12656.42 80.85 54518.70 88888.00 2016-09-04 22:49:34.125 248 12656.35 80.85 54518.72 88888.00 2016-09-04 22:49:34.250 248 12656.35 80.85 54518.75 88888.00 2016-09-04 22:49:34.375 248 12656.40 80.90 54518.75 88888.00 2016-09-04 22:49:34.500 248 12656.33 80.88 54518.78 88888.00 2016-09-04 22:49:34.625 248 12656.27 80.88 54518.78 88888.00 2016-09-04 22:49:34.750 248 12656.27 80.85 54518.78 88888.00 2016-09-04 22:49:34.875 248 12656.27 80.85 54518.80 88888.00 2016-09-04 22:49:35.000 248 12656.23 80.83 54518.80 88888.00 2016-09-04 22:49:35.125 248 12656.23 80.83 54518.82 88888.00 2016-09-04 22:49:35.250 248 12656.20 80.78 54518.82 88888.00 2016-09-04 22:49:35.375 248 12656.12 80.80 54518.88 88888.00 2016-09-04 22:49:35.500 248 12656.08 80.80 54518.90 88888.00 2016-09-04 22:49:35.625 248 12656.02 80.80 54518.90 88888.00 2016-09-04 22:49:35.750 248 12656.05 80.78 54518.90 88888.00 2016-09-04 22:49:35.875 248 12656.08 80.72 54518.93 88888.00 2016-09-04 22:49:36.000 248 12656.05 80.72 54518.93 88888.00 2016-09-04 22:49:36.125 248 12656.00 80.75 54518.95 88888.00 2016-09-04 22:49:36.250 248 12655.90 80.67 54518.95 88888.00 2016-09-04 22:49:36.375 248 12655.88 80.70 54518.97 88888.00 2016-09-04 22:49:36.500 248 12655.88 80.70 54519.00 88888.00 2016-09-04 22:49:36.625 248 12655.88 80.70 54519.03 88888.00 2016-09-04 22:49:36.750 248 12655.77 80.65 54519.03 88888.00 2016-09-04 22:49:36.875 248 12655.73 80.60 54519.05 88888.00 2016-09-04 22:49:37.000 248 12655.67 80.58 54519.07 88888.00 2016-09-04 22:49:37.125 248 12655.62 80.58 54519.10 88888.00 2016-09-04 22:49:37.250 248 12655.52 80.55 54519.12 88888.00 2016-09-04 22:49:37.375 248 12655.58 80.53 54519.12 88888.00 2016-09-04 22:49:37.500 248 12655.55 80.45 54519.12 88888.00 2016-09-04 22:49:37.625 248 12655.50 80.42 54519.15 88888.00 2016-09-04 22:49:37.750 248 12655.38 80.42 54519.18 88888.00 2016-09-04 22:49:37.875 248 12655.27 80.38 54519.18 88888.00 2016-09-04 22:49:38.000 248 12655.33 80.33 54519.20 88888.00 2016-09-04 22:49:38.125 248 12655.30 80.33 54519.25 88888.00 2016-09-04 22:49:38.250 248 12655.27 80.28 54519.28 88888.00 2016-09-04 22:49:38.375 248 12655.33 80.25 54519.28 88888.00 2016-09-04 22:49:38.500 248 12655.27 80.20 54519.32 88888.00 2016-09-04 22:49:38.625 248 12655.17 80.15 54519.32 88888.00 2016-09-04 22:49:38.750 248 12655.15 80.10 54519.35 88888.00 2016-09-04 22:49:38.875 248 12655.15 80.08 54519.35 88888.00 2016-09-04 22:49:39.000 248 12655.12 80.03 54519.35 88888.00 2016-09-04 22:49:39.125 248 12655.05 80.03 54519.38 88888.00 2016-09-04 22:49:39.250 248 12654.92 80.00 54519.40 88888.00 2016-09-04 22:49:39.375 248 12654.95 79.97 54519.43 88888.00 2016-09-04 22:49:39.500 248 12655.00 79.92 54519.45 88888.00 2016-09-04 22:49:39.625 248 12654.98 79.90 54519.45 88888.00 2016-09-04 22:49:39.750 248 12654.92 79.90 54519.47 88888.00 2016-09-04 22:49:39.875 248 12654.83 79.80 54519.50 88888.00 2016-09-04 22:49:40.000 248 12654.80 79.75 54519.47 88888.00 2016-09-04 22:49:40.125 248 12654.75 79.72 54519.50 88888.00 2016-09-04 22:49:40.250 248 12654.67 79.67 54519.53 88888.00 2016-09-04 22:49:40.375 248 12654.70 79.65 54519.55 88888.00 2016-09-04 22:49:40.500 248 12654.65 79.60 54519.57 88888.00 2016-09-04 22:49:40.625 248 12654.55 79.58 54519.57 88888.00 2016-09-04 22:49:40.750 248 12654.38 79.53 54519.62 88888.00 2016-09-04 22:49:40.875 248 12654.35 79.47 54519.62 88888.00 2016-09-04 22:49:41.000 248 12654.35 79.42 54519.65 88888.00 2016-09-04 22:49:41.125 248 12654.38 79.42 54519.70 88888.00 2016-09-04 22:49:41.250 248 12654.33 79.33 54519.72 88888.00 2016-09-04 22:49:41.375 248 12654.30 79.28 54519.72 88888.00 2016-09-04 22:49:41.500 248 12654.27 79.28 54519.75 88888.00 2016-09-04 22:49:41.625 248 12654.25 79.22 54519.75 88888.00 2016-09-04 22:49:41.750 248 12654.15 79.17 54519.78 88888.00 2016-09-04 22:49:41.875 248 12654.08 79.12 54519.80 88888.00 2016-09-04 22:49:42.000 248 12654.08 79.05 54519.80 88888.00 2016-09-04 22:49:42.125 248 12653.98 79.05 54519.85 88888.00 2016-09-04 22:49:42.250 248 12653.95 78.97 54519.88 88888.00 2016-09-04 22:49:42.375 248 12654.00 78.92 54519.90 88888.00 2016-09-04 22:49:42.500 248 12653.95 78.88 54519.93 88888.00 2016-09-04 22:49:42.625 248 12653.85 78.85 54519.93 88888.00 2016-09-04 22:49:42.750 248 12653.80 78.83 54519.95 88888.00 2016-09-04 22:49:42.875 248 12653.77 78.78 54519.95 88888.00 2016-09-04 22:49:43.000 248 12653.75 78.72 54519.97 88888.00 2016-09-04 22:49:43.125 248 12653.70 78.70 54520.00 88888.00 2016-09-04 22:49:43.250 248 12653.65 78.65 54520.03 88888.00 2016-09-04 22:49:43.375 248 12653.67 78.60 54520.03 88888.00 2016-09-04 22:49:43.500 248 12653.58 78.53 54520.03 88888.00 2016-09-04 22:49:43.625 248 12653.52 78.47 54520.05 88888.00 2016-09-04 22:49:43.750 248 12653.55 78.42 54520.05 88888.00 2016-09-04 22:49:43.875 248 12653.55 78.42 54520.05 88888.00 2016-09-04 22:49:44.000 248 12653.50 78.40 54520.07 88888.00 2016-09-04 22:49:44.125 248 12653.42 78.38 54520.07 88888.00 2016-09-04 22:49:44.250 248 12653.38 78.28 54520.12 88888.00 2016-09-04 22:49:44.375 248 12653.30 78.25 54520.15 88888.00 2016-09-04 22:49:44.500 248 12653.27 78.20 54520.15 88888.00 2016-09-04 22:49:44.625 248 12653.33 78.15 54520.20 88888.00 2016-09-04 22:49:44.750 248 12653.38 78.12 54520.20 88888.00 2016-09-04 22:49:44.875 248 12653.35 78.08 54520.20 88888.00 2016-09-04 22:49:45.000 248 12653.30 78.05 54520.22 88888.00 2016-09-04 22:49:45.125 248 12653.25 78.03 54520.28 88888.00 2016-09-04 22:49:45.250 248 12653.23 77.97 54520.28 88888.00 2016-09-04 22:49:45.375 248 12653.25 77.95 54520.28 88888.00 2016-09-04 22:49:45.500 248 12653.23 77.88 54520.25 88888.00 2016-09-04 22:49:45.625 248 12653.10 77.80 54520.22 88888.00 2016-09-04 22:49:45.750 248 12653.20 77.85 54520.30 88888.00 2016-09-04 22:49:45.875 248 12653.20 77.85 54520.32 88888.00 2016-09-04 22:49:46.000 248 12653.15 77.75 54520.30 88888.00 2016-09-04 22:49:46.125 248 12653.15 77.75 54520.32 88888.00 2016-09-04 22:49:46.250 248 12653.12 77.72 54520.32 88888.00 2016-09-04 22:49:46.375 248 12653.10 77.67 54520.32 88888.00 2016-09-04 22:49:46.500 248 12653.10 77.65 54520.32 88888.00 2016-09-04 22:49:46.625 248 12653.00 77.62 54520.38 88888.00 2016-09-04 22:49:46.750 248 12652.98 77.62 54520.38 88888.00 2016-09-04 22:49:46.875 248 12653.00 77.62 54520.38 88888.00 2016-09-04 22:49:47.000 248 12652.98 77.58 54520.38 88888.00 2016-09-04 22:49:47.125 248 12652.98 77.55 54520.40 88888.00 2016-09-04 22:49:47.250 248 12652.98 77.50 54520.43 88888.00 2016-09-04 22:49:47.375 248 12652.98 77.47 54520.40 88888.00 2016-09-04 22:49:47.500 248 12652.95 77.45 54520.43 88888.00 2016-09-04 22:49:47.625 248 12653.00 77.40 54520.40 88888.00 2016-09-04 22:49:47.750 248 12652.95 77.38 54520.40 88888.00 2016-09-04 22:49:47.875 248 12652.92 77.40 54520.45 88888.00 2016-09-04 22:49:48.000 248 12652.90 77.38 54520.45 88888.00 2016-09-04 22:49:48.125 248 12652.95 77.30 54520.47 88888.00 2016-09-04 22:49:48.250 248 12652.88 77.33 54520.47 88888.00 2016-09-04 22:49:48.375 248 12652.92 77.33 54520.45 88888.00 2016-09-04 22:49:48.500 248 12652.95 77.28 54520.45 88888.00 2016-09-04 22:49:48.625 248 12652.92 77.28 54520.47 88888.00 2016-09-04 22:49:48.750 248 12652.85 77.28 54520.45 88888.00 2016-09-04 22:49:48.875 248 12652.83 77.25 54520.47 88888.00 2016-09-04 22:49:49.000 248 12652.85 77.22 54520.45 88888.00 2016-09-04 22:49:49.125 248 12652.85 77.22 54520.45 88888.00 2016-09-04 22:49:49.250 248 12652.85 77.17 54520.45 88888.00 2016-09-04 22:49:49.375 248 12652.85 77.15 54520.45 88888.00 2016-09-04 22:49:49.500 248 12652.88 77.15 54520.45 88888.00 2016-09-04 22:49:49.625 248 12652.95 77.12 54520.45 88888.00 2016-09-04 22:49:49.750 248 12652.90 77.15 54520.47 88888.00 2016-09-04 22:49:49.875 248 12652.88 77.15 54520.47 88888.00 2016-09-04 22:49:50.000 248 12652.90 77.15 54520.47 88888.00 2016-09-04 22:49:50.125 248 12652.95 77.12 54520.47 88888.00 2016-09-04 22:49:50.250 248 12652.92 77.08 54520.47 88888.00 2016-09-04 22:49:50.375 248 12652.92 77.10 54520.47 88888.00 2016-09-04 22:49:50.500 248 12652.90 77.10 54520.50 88888.00 2016-09-04 22:49:50.625 248 12652.90 77.10 54520.47 88888.00 2016-09-04 22:49:50.750 248 12652.95 77.10 54520.47 88888.00 2016-09-04 22:49:50.875 248 12652.95 77.10 54520.47 88888.00 2016-09-04 22:49:51.000 248 12652.98 77.08 54520.47 88888.00 2016-09-04 22:49:51.125 248 12652.98 77.08 54520.50 88888.00 2016-09-04 22:49:51.250 248 12652.95 77.05 54520.50 88888.00 2016-09-04 22:49:51.375 248 12652.98 77.05 54520.50 88888.00 2016-09-04 22:49:51.500 248 12652.95 77.05 54520.50 88888.00 2016-09-04 22:49:51.625 248 12652.98 77.03 54520.50 88888.00 2016-09-04 22:49:51.750 248 12652.98 77.03 54520.50 88888.00 2016-09-04 22:49:51.875 248 12652.98 77.03 54520.47 88888.00 2016-09-04 22:49:52.000 248 12653.00 77.03 54520.50 88888.00 2016-09-04 22:49:52.125 248 12653.00 77.05 54520.50 88888.00 2016-09-04 22:49:52.250 248 12652.95 76.97 54520.53 88888.00 2016-09-04 22:49:52.375 248 12652.98 77.00 54520.50 88888.00 2016-09-04 22:49:52.500 248 12652.92 77.00 54520.53 88888.00 2016-09-04 22:49:52.625 248 12652.90 77.05 54520.53 88888.00 2016-09-04 22:49:52.750 248 12652.98 77.03 54520.53 88888.00 2016-09-04 22:49:52.875 248 12652.95 77.03 54520.50 88888.00 2016-09-04 22:49:53.000 248 12652.95 77.00 54520.47 88888.00 2016-09-04 22:49:53.125 248 12652.98 77.03 54520.53 88888.00 2016-09-04 22:49:53.250 248 12653.02 77.03 54520.53 88888.00 2016-09-04 22:49:53.375 248 12653.08 77.03 54520.50 88888.00 2016-09-04 22:49:53.500 248 12653.05 77.03 54520.50 88888.00 2016-09-04 22:49:53.625 248 12653.15 77.03 54520.53 88888.00 2016-09-04 22:49:53.750 248 12653.15 77.03 54520.53 88888.00 2016-09-04 22:49:53.875 248 12653.15 77.05 54520.53 88888.00 2016-09-04 22:49:54.000 248 12653.12 77.05 54520.50 88888.00 2016-09-04 22:49:54.125 248 12653.12 77.00 54520.50 88888.00 2016-09-04 22:49:54.250 248 12653.08 77.00 54520.50 88888.00 2016-09-04 22:49:54.375 248 12653.12 77.05 54520.50 88888.00 2016-09-04 22:49:54.500 248 12653.15 77.05 54520.50 88888.00 2016-09-04 22:49:54.625 248 12653.15 77.08 54520.53 88888.00 2016-09-04 22:49:54.750 248 12653.15 77.05 54520.53 88888.00 2016-09-04 22:49:54.875 248 12653.15 77.05 54520.50 88888.00 2016-09-04 22:49:55.000 248 12653.15 77.05 54520.50 88888.00 2016-09-04 22:49:55.125 248 12653.17 77.08 54520.53 88888.00 2016-09-04 22:49:55.250 248 12653.15 77.08 54520.50 88888.00 2016-09-04 22:49:55.375 248 12653.23 77.08 54520.50 88888.00 2016-09-04 22:49:55.500 248 12653.27 77.08 54520.50 88888.00 2016-09-04 22:49:55.625 248 12653.25 77.08 54520.53 88888.00 2016-09-04 22:49:55.750 248 12653.15 77.08 54520.50 88888.00 2016-09-04 22:49:55.875 248 12653.15 77.08 54520.47 88888.00 2016-09-04 22:49:56.000 248 12653.25 77.05 54520.47 88888.00 2016-09-04 22:49:56.125 248 12653.25 77.08 54520.50 88888.00 2016-09-04 22:49:56.250 248 12653.17 77.08 54520.50 88888.00 2016-09-04 22:49:56.375 248 12653.17 77.12 54520.47 88888.00 2016-09-04 22:49:56.500 248 12653.20 77.10 54520.50 88888.00 2016-09-04 22:49:56.625 248 12653.23 77.10 54520.50 88888.00 2016-09-04 22:49:56.750 248 12653.23 77.15 54520.50 88888.00 2016-09-04 22:49:56.875 248 12653.20 77.15 54520.47 88888.00 2016-09-04 22:49:57.000 248 12653.23 77.12 54520.47 88888.00 2016-09-04 22:49:57.125 248 12653.23 77.12 54520.47 88888.00 2016-09-04 22:49:57.250 248 12653.17 77.12 54520.50 88888.00 2016-09-04 22:49:57.375 248 12653.27 77.17 54520.50 88888.00 2016-09-04 22:49:57.500 248 12653.33 77.17 54520.50 88888.00 2016-09-04 22:49:57.625 248 12653.33 77.15 54520.47 88888.00 2016-09-04 22:49:57.750 248 12653.30 77.15 54520.50 88888.00 2016-09-04 22:49:57.875 248 12653.25 77.15 54520.47 88888.00 2016-09-04 22:49:58.000 248 12653.27 77.15 54520.45 88888.00 2016-09-04 22:49:58.125 248 12653.35 77.17 54520.47 88888.00 2016-09-04 22:49:58.250 248 12653.33 77.17 54520.50 88888.00 2016-09-04 22:49:58.375 248 12653.30 77.17 54520.47 88888.00 2016-09-04 22:49:58.500 248 12653.27 77.22 54520.45 88888.00 2016-09-04 22:49:58.625 248 12653.25 77.22 54520.47 88888.00 2016-09-04 22:49:58.750 248 12653.23 77.22 54520.50 88888.00 2016-09-04 22:49:58.875 248 12653.25 77.25 54520.47 88888.00 2016-09-04 22:49:59.000 248 12653.30 77.22 54520.45 88888.00 2016-09-04 22:49:59.125 248 12653.25 77.25 54520.45 88888.00 2016-09-04 22:49:59.250 248 12653.23 77.25 54520.47 88888.00 2016-09-04 22:49:59.375 248 12653.25 77.25 54520.45 88888.00 2016-09-04 22:49:59.500 248 12653.25 77.25 54520.43 88888.00 2016-09-04 22:49:59.625 248 12653.25 77.25 54520.43 88888.00 2016-09-04 22:49:59.750 248 12653.30 77.28 54520.50 88888.00 2016-09-04 22:49:59.875 248 12653.30 77.30 54520.50 88888.00 2016-09-04 22:50:00.000 248 12653.27 77.30 54520.47 88888.00 2016-09-04 22:50:00.125 248 12653.30 77.33 54520.45 88888.00 2016-09-04 22:50:00.250 248 12653.27 77.30 54520.45 88888.00 2016-09-04 22:50:00.375 248 12653.30 77.33 54520.47 88888.00 2016-09-04 22:50:00.500 248 12653.30 77.35 54520.47 88888.00 2016-09-04 22:50:00.625 248 12653.27 77.38 54520.47 88888.00 2016-09-04 22:50:00.750 248 12653.23 77.40 54520.43 88888.00 2016-09-04 22:50:00.875 248 12653.23 77.42 54520.45 88888.00 2016-09-04 22:50:01.000 248 12653.25 77.42 54520.43 88888.00 2016-09-04 22:50:01.125 248 12653.27 77.47 54520.43 88888.00 2016-09-04 22:50:01.250 248 12653.23 77.45 54520.43 88888.00 2016-09-04 22:50:01.375 248 12653.23 77.50 54520.43 88888.00 2016-09-04 22:50:01.500 248 12653.17 77.53 54520.43 88888.00 2016-09-04 22:50:01.625 248 12653.20 77.55 54520.40 88888.00 2016-09-04 22:50:01.750 248 12653.23 77.60 54520.40 88888.00 2016-09-04 22:50:01.875 248 12653.23 77.60 54520.40 88888.00 2016-09-04 22:50:02.000 248 12653.20 77.62 54520.38 88888.00 2016-09-04 22:50:02.125 248 12653.23 77.62 54520.38 88888.00 2016-09-04 22:50:02.250 248 12653.25 77.65 54520.38 88888.00 2016-09-04 22:50:02.375 248 12653.30 77.67 54520.35 88888.00 2016-09-04 22:50:02.500 248 12653.27 77.70 54520.35 88888.00 2016-09-04 22:50:02.625 248 12653.33 77.75 54520.38 88888.00 2016-09-04 22:50:02.750 248 12653.30 77.75 54520.35 88888.00 2016-09-04 22:50:02.875 248 12653.27 77.75 54520.32 88888.00 2016-09-04 22:50:03.000 248 12653.27 77.80 54520.30 88888.00 2016-09-04 22:50:03.125 248 12653.33 77.83 54520.32 88888.00 2016-09-04 22:50:03.250 248 12653.27 77.85 54520.30 88888.00 2016-09-04 22:50:03.375 248 12653.35 77.90 54520.30 88888.00 2016-09-04 22:50:03.500 248 12653.38 77.95 54520.30 88888.00 2016-09-04 22:50:03.625 248 12653.38 77.97 54520.32 88888.00 2016-09-04 22:50:03.750 248 12653.38 78.03 54520.30 88888.00 2016-09-04 22:50:03.875 248 12653.38 78.08 54520.30 88888.00 2016-09-04 22:50:04.000 248 12653.35 78.10 54520.28 88888.00 2016-09-04 22:50:04.125 248 12653.38 78.12 54520.25 88888.00 2016-09-04 22:50:04.250 248 12653.42 78.12 54520.28 88888.00 2016-09-04 22:50:04.375 248 12653.48 78.17 54520.25 88888.00 2016-09-04 22:50:04.500 248 12653.50 78.22 54520.22 88888.00 2016-09-04 22:50:04.625 248 12653.42 78.25 54520.20 88888.00 2016-09-04 22:50:04.750 248 12653.42 78.30 54520.18 88888.00 2016-09-04 22:50:04.875 248 12653.42 78.33 54520.20 88888.00 2016-09-04 22:50:05.000 248 12653.42 78.35 54520.18 88888.00 2016-09-04 22:50:05.125 248 12653.45 78.38 54520.18 88888.00 2016-09-04 22:50:05.250 248 12653.45 78.42 54520.18 88888.00 2016-09-04 22:50:05.375 248 12653.50 78.47 54520.18 88888.00 2016-09-04 22:50:05.500 248 12653.52 78.53 54520.15 88888.00 2016-09-04 22:50:05.625 248 12653.55 78.53 54520.12 88888.00 2016-09-04 22:50:05.750 248 12653.55 78.60 54520.12 88888.00 2016-09-04 22:50:05.875 248 12653.60 78.65 54520.12 88888.00 2016-09-04 22:50:06.000 248 12653.67 78.67 54520.10 88888.00 2016-09-04 22:50:06.125 248 12653.73 78.72 54520.12 88888.00 2016-09-04 22:50:06.250 248 12653.70 78.75 54520.07 88888.00 2016-09-04 22:50:06.375 248 12653.70 78.78 54520.07 88888.00 2016-09-04 22:50:06.500 248 12653.73 78.83 54520.10 88888.00 2016-09-04 22:50:06.625 248 12653.77 78.85 54520.10 88888.00 2016-09-04 22:50:06.750 248 12653.80 78.90 54520.05 88888.00 2016-09-04 22:50:06.875 248 12653.85 78.92 54520.05 88888.00 2016-09-04 22:50:07.000 248 12653.88 78.92 54520.03 88888.00 2016-09-04 22:50:07.125 248 12653.88 79.00 54520.03 88888.00 2016-09-04 22:50:07.250 248 12653.90 79.03 54520.03 88888.00 2016-09-04 22:50:07.375 248 12653.92 79.08 54520.00 88888.00 2016-09-04 22:50:07.500 248 12653.98 79.10 54520.00 88888.00 2016-09-04 22:50:07.625 248 12653.92 79.12 54519.97 88888.00 2016-09-04 22:50:07.750 248 12653.92 79.17 54519.97 88888.00 2016-09-04 22:50:07.875 248 12653.98 79.22 54519.97 88888.00 2016-09-04 22:50:08.000 248 12654.02 79.22 54519.97 88888.00 2016-09-04 22:50:08.125 248 12654.02 79.22 54519.95 88888.00 2016-09-04 22:50:08.250 248 12654.00 79.20 54519.95 88888.00 2016-09-04 22:50:08.375 248 12654.10 79.25 54519.93 88888.00 2016-09-04 22:50:08.500 248 12654.10 79.33 54519.93 88888.00 2016-09-04 22:50:08.625 248 12654.05 79.35 54519.93 88888.00 2016-09-04 22:50:08.750 248 12654.02 79.35 54519.90 88888.00 2016-09-04 22:50:08.875 248 12654.00 79.38 54519.90 88888.00 2016-09-04 22:50:09.000 248 12654.08 79.42 54519.88 88888.00 2016-09-04 22:50:09.125 248 12654.12 79.42 54519.90 88888.00 2016-09-04 22:50:09.250 248 12654.02 79.40 54519.88 88888.00 2016-09-04 22:50:09.375 248 12654.02 79.42 54519.88 88888.00 2016-09-04 22:50:09.500 248 12654.10 79.47 54519.88 88888.00 2016-09-04 22:50:09.625 248 12654.17 79.50 54519.88 88888.00 2016-09-04 22:50:09.750 248 12654.15 79.50 54519.85 88888.00 2016-09-04 22:50:09.875 248 12654.17 79.53 54519.88 88888.00 2016-09-04 22:50:10.000 248 12654.23 79.55 54519.85 88888.00 2016-09-04 22:50:10.125 248 12654.27 79.53 54519.85 88888.00 2016-09-04 22:50:10.250 248 12654.27 79.53 54519.85 88888.00 2016-09-04 22:50:10.375 248 12654.30 79.55 54519.85 88888.00 2016-09-04 22:50:10.500 248 12654.25 79.58 54519.85 88888.00 2016-09-04 22:50:10.625 248 12654.27 79.55 54519.82 88888.00 2016-09-04 22:50:10.750 248 12654.33 79.58 54519.80 88888.00 2016-09-04 22:50:10.875 248 12654.27 79.58 54519.82 88888.00 2016-09-04 22:50:11.000 248 12654.23 79.58 54519.80 88888.00 2016-09-04 22:50:11.125 248 12654.20 79.60 54519.80 88888.00 2016-09-04 22:50:11.250 248 12654.27 79.60 54519.80 88888.00 2016-09-04 22:50:11.375 248 12654.35 79.60 54519.78 88888.00 2016-09-04 22:50:11.500 248 12654.38 79.60 54519.80 88888.00 2016-09-04 22:50:11.625 248 12654.40 79.62 54519.78 88888.00 2016-09-04 22:50:11.750 248 12654.42 79.62 54519.78 88888.00 2016-09-04 22:50:11.875 248 12654.38 79.60 54519.78 88888.00 2016-09-04 22:50:12.000 248 12654.35 79.62 54519.78 88888.00 2016-09-04 22:50:12.125 248 12654.40 79.62 54519.78 88888.00 2016-09-04 22:50:12.250 248 12654.35 79.60 54519.78 88888.00 2016-09-04 22:50:12.375 248 12654.40 79.65 54519.75 88888.00 2016-09-04 22:50:12.500 248 12654.42 79.65 54519.75 88888.00 2016-09-04 22:50:12.625 248 12654.42 79.67 54519.75 88888.00 2016-09-04 22:50:12.750 248 12654.42 79.65 54519.75 88888.00 2016-09-04 22:50:12.875 248 12654.45 79.65 54519.75 88888.00 2016-09-04 22:50:13.000 248 12654.42 79.65 54519.75 88888.00 2016-09-04 22:50:13.125 248 12654.40 79.65 54519.72 88888.00 2016-09-04 22:50:13.250 248 12654.42 79.62 54519.72 88888.00 2016-09-04 22:50:13.375 248 12654.45 79.65 54519.72 88888.00 2016-09-04 22:50:13.500 248 12654.48 79.65 54519.72 88888.00 2016-09-04 22:50:13.625 248 12654.48 79.62 54519.72 88888.00 2016-09-04 22:50:13.750 248 12654.48 79.65 54519.72 88888.00 2016-09-04 22:50:13.875 248 12654.48 79.65 54519.70 88888.00 2016-09-04 22:50:14.000 248 12654.45 79.65 54519.70 88888.00 2016-09-04 22:50:14.125 248 12654.48 79.70 54519.72 88888.00 2016-09-04 22:50:14.250 248 12654.48 79.67 54519.72 88888.00 2016-09-04 22:50:14.375 248 12654.52 79.67 54519.72 88888.00 2016-09-04 22:50:14.500 248 12654.52 79.67 54519.72 88888.00 2016-09-04 22:50:14.625 248 12654.50 79.67 54519.72 88888.00 2016-09-04 22:50:14.750 248 12654.48 79.67 54519.72 88888.00 2016-09-04 22:50:14.875 248 12654.50 79.70 54519.70 88888.00 2016-09-04 22:50:15.000 248 12654.50 79.70 54519.70 88888.00 2016-09-04 22:50:15.125 248 12654.52 79.70 54519.70 88888.00 2016-09-04 22:50:15.250 248 12654.55 79.67 54519.72 88888.00 2016-09-04 22:50:15.375 248 12654.55 79.67 54519.70 88888.00 2016-09-04 22:50:15.500 248 12654.52 79.65 54519.70 88888.00 2016-09-04 22:50:15.625 248 12654.48 79.65 54519.68 88888.00 2016-09-04 22:50:15.750 248 12654.50 79.65 54519.70 88888.00 2016-09-04 22:50:15.875 248 12654.50 79.65 54519.72 88888.00 2016-09-04 22:50:16.000 248 12654.50 79.62 54519.75 88888.00 2016-09-04 22:50:16.125 248 12654.45 79.65 54519.72 88888.00 2016-09-04 22:50:16.250 248 12654.42 79.62 54519.78 88888.00 2016-09-04 22:50:16.375 248 12654.48 79.62 54519.78 88888.00 2016-09-04 22:50:16.500 248 12654.45 79.62 54519.78 88888.00 2016-09-04 22:50:16.625 248 12654.50 79.60 54519.78 88888.00 2016-09-04 22:50:16.750 248 12654.52 79.60 54519.75 88888.00 2016-09-04 22:50:16.875 248 12654.48 79.62 54519.78 88888.00 2016-09-04 22:50:17.000 248 12654.48 79.65 54519.75 88888.00 2016-09-04 22:50:17.125 248 12654.48 79.62 54519.78 88888.00 2016-09-04 22:50:17.250 248 12654.42 79.60 54519.80 88888.00 2016-09-04 22:50:17.375 248 12654.45 79.60 54519.78 88888.00 2016-09-04 22:50:17.500 248 12654.50 79.65 54519.78 88888.00 2016-09-04 22:50:17.625 248 12654.50 79.62 54519.78 88888.00 2016-09-04 22:50:17.750 248 12654.42 79.60 54519.80 88888.00 2016-09-04 22:50:17.875 248 12654.40 79.62 54519.78 88888.00 2016-09-04 22:50:18.000 248 12654.42 79.60 54519.75 88888.00 2016-09-04 22:50:18.125 248 12654.40 79.60 54519.78 88888.00 2016-09-04 22:50:18.250 248 12654.25 79.60 54519.78 88888.00 2016-09-04 22:50:18.375 248 12654.30 79.60 54519.75 88888.00 2016-09-04 22:50:18.500 248 12654.38 79.60 54519.78 88888.00 2016-09-04 22:50:18.625 248 12654.42 79.62 54519.78 88888.00 2016-09-04 22:50:18.750 248 12654.35 79.65 54519.78 88888.00 2016-09-04 22:50:18.875 248 12654.33 79.65 54519.75 88888.00 2016-09-04 22:50:19.000 248 12654.35 79.67 54519.75 88888.00 2016-09-04 22:50:19.125 248 12654.35 79.67 54519.80 88888.00 2016-09-04 22:50:19.250 248 12654.27 79.65 54519.82 88888.00 2016-09-04 22:50:19.375 248 12654.27 79.70 54519.82 88888.00 2016-09-04 22:50:19.500 248 12654.30 79.72 54519.80 88888.00 2016-09-04 22:50:19.625 248 12654.30 79.70 54519.80 88888.00 2016-09-04 22:50:19.750 248 12654.25 79.67 54519.80 88888.00 2016-09-04 22:50:19.875 248 12654.25 79.70 54519.80 88888.00 2016-09-04 22:50:20.000 248 12654.27 79.72 54519.78 88888.00 2016-09-04 22:50:20.125 248 12654.27 79.72 54519.78 88888.00 2016-09-04 22:50:20.250 248 12654.23 79.75 54519.80 88888.00 2016-09-04 22:50:20.375 248 12654.23 79.78 54519.82 88888.00 2016-09-04 22:50:20.500 248 12654.27 79.80 54519.82 88888.00 2016-09-04 22:50:20.625 248 12654.23 79.83 54519.82 88888.00 2016-09-04 22:50:20.750 248 12654.23 79.83 54519.82 88888.00 2016-09-04 22:50:20.875 248 12654.15 79.85 54519.80 88888.00 2016-09-04 22:50:21.000 248 12654.10 79.85 54519.80 88888.00 2016-09-04 22:50:21.125 248 12654.15 79.90 54519.80 88888.00 2016-09-04 22:50:21.250 248 12654.10 79.92 54519.85 88888.00 2016-09-04 22:50:21.375 248 12654.12 79.92 54519.82 88888.00 2016-09-04 22:50:21.500 248 12654.12 79.90 54519.82 88888.00 2016-09-04 22:50:21.625 248 12654.10 79.88 54519.85 88888.00 2016-09-04 22:50:21.750 248 12654.15 79.90 54519.82 88888.00 2016-09-04 22:50:21.875 248 12654.12 79.95 54519.82 88888.00 2016-09-04 22:50:22.000 248 12654.02 79.95 54519.80 88888.00 2016-09-04 22:50:22.125 248 12654.05 79.95 54519.82 88888.00 2016-09-04 22:50:22.250 248 12654.05 79.95 54519.80 88888.00 2016-09-04 22:50:22.375 248 12654.10 80.00 54519.82 88888.00 2016-09-04 22:50:22.500 248 12654.00 80.00 54519.80 88888.00 2016-09-04 22:50:22.625 248 12654.02 80.03 54519.82 88888.00 2016-09-04 22:50:22.750 248 12654.05 80.03 54519.82 88888.00 2016-09-04 22:50:22.875 248 12653.98 80.03 54519.80 88888.00 2016-09-04 22:50:23.000 248 12653.88 80.03 54519.80 88888.00 2016-09-04 22:50:23.125 248 12653.83 80.05 54519.82 88888.00 2016-09-04 22:50:23.250 248 12653.83 80.08 54519.85 88888.00 2016-09-04 22:50:23.375 248 12653.77 80.05 54519.88 88888.00 2016-09-04 22:50:23.500 248 12653.75 80.10 54519.85 88888.00 2016-09-04 22:50:23.625 248 12653.77 80.12 54519.85 88888.00 2016-09-04 22:50:23.750 248 12653.73 80.12 54519.88 88888.00 2016-09-04 22:50:23.875 248 12653.65 80.12 54519.88 88888.00 2016-09-04 22:50:24.000 248 12653.67 80.15 54519.88 88888.00 2016-09-04 22:50:24.125 248 12653.67 80.15 54519.88 88888.00 2016-09-04 22:50:24.250 248 12653.60 80.12 54519.90 88888.00 2016-09-04 22:50:24.375 248 12653.52 80.17 54519.93 88888.00 2016-09-04 22:50:24.500 248 12653.50 80.17 54519.95 88888.00 2016-09-04 22:50:24.625 248 12653.48 80.22 54519.95 88888.00 2016-09-04 22:50:24.750 248 12653.48 80.22 54519.95 88888.00 2016-09-04 22:50:24.875 248 12653.45 80.22 54519.93 88888.00 2016-09-04 22:50:25.000 248 12653.42 80.22 54519.93 88888.00 2016-09-04 22:50:25.125 248 12653.40 80.25 54519.95 88888.00 2016-09-04 22:50:25.250 248 12653.30 80.25 54519.93 88888.00 2016-09-04 22:50:25.375 248 12653.25 80.25 54519.95 88888.00 2016-09-04 22:50:25.500 248 12653.20 80.25 54519.95 88888.00 2016-09-04 22:50:25.625 248 12653.20 80.25 54519.93 88888.00 2016-09-04 22:50:25.750 248 12653.20 80.28 54519.95 88888.00 2016-09-04 22:50:25.875 248 12653.20 80.33 54519.97 88888.00 2016-09-04 22:50:26.000 248 12653.10 80.30 54519.97 88888.00 2016-09-04 22:50:26.125 248 12653.05 80.28 54520.00 88888.00 2016-09-04 22:50:26.250 248 12653.02 80.28 54520.00 88888.00 2016-09-04 22:50:26.375 248 12653.02 80.33 54519.97 88888.00 2016-09-04 22:50:26.500 248 12653.00 80.33 54520.00 88888.00 2016-09-04 22:50:26.625 248 12652.92 80.35 54520.03 88888.00 2016-09-04 22:50:26.750 248 12652.85 80.35 54520.05 88888.00 2016-09-04 22:50:26.875 248 12652.83 80.38 54520.07 88888.00 2016-09-04 22:50:27.000 248 12652.83 80.38 54520.05 88888.00 2016-09-04 22:50:27.125 248 12652.77 80.35 54520.05 88888.00 2016-09-04 22:50:27.250 248 12652.70 80.35 54520.03 88888.00 2016-09-04 22:50:27.375 248 12652.70 80.40 54520.05 88888.00 2016-09-04 22:50:27.500 248 12652.70 80.42 54520.07 88888.00 2016-09-04 22:50:27.625 248 12652.70 80.40 54520.07 88888.00 2016-09-04 22:50:27.750 248 12652.67 80.42 54520.10 88888.00 2016-09-04 22:50:27.875 248 12652.60 80.45 54520.12 88888.00 2016-09-04 22:50:28.000 248 12652.52 80.45 54520.12 88888.00 2016-09-04 22:50:28.125 248 12652.45 80.47 54520.15 88888.00 2016-09-04 22:50:28.250 248 12652.40 80.47 54520.18 88888.00 2016-09-04 22:50:28.375 248 12652.42 80.47 54520.18 88888.00 2016-09-04 22:50:28.500 248 12652.35 80.47 54520.22 88888.00 2016-09-04 22:50:28.625 248 12652.27 80.50 54520.20 88888.00 2016-09-04 22:50:28.750 248 12652.20 80.50 54520.18 88888.00 2016-09-04 22:50:28.875 248 12652.15 80.50 54520.20 88888.00 2016-09-04 22:50:29.000 248 12652.15 80.47 54520.18 88888.00 2016-09-04 22:50:29.125 248 12652.12 80.50 54520.20 88888.00 2016-09-04 22:50:29.250 248 12652.02 80.50 54520.22 88888.00 2016-09-04 22:50:29.375 248 12652.00 80.53 54520.20 88888.00 2016-09-04 22:50:29.500 248 12652.00 80.50 54520.22 88888.00 2016-09-04 22:50:29.625 248 12652.00 80.53 54520.25 88888.00 2016-09-04 22:50:29.750 248 12652.00 80.53 54520.28 88888.00 2016-09-04 22:50:29.875 248 12651.92 80.55 54520.28 88888.00 2016-09-04 22:50:30.000 248 12651.88 80.55 54520.28 88888.00 2016-09-04 22:50:30.125 248 12651.83 80.53 54520.30 88888.00 2016-09-04 22:50:30.250 248 12651.77 80.55 54520.30 88888.00 2016-09-04 22:50:30.375 248 12651.75 80.55 54520.32 88888.00 2016-09-04 22:50:30.500 248 12651.67 80.55 54520.35 88888.00 2016-09-04 22:50:30.625 248 12651.67 80.58 54520.38 88888.00 2016-09-04 22:50:30.750 248 12651.62 80.58 54520.38 88888.00 2016-09-04 22:50:30.875 248 12651.58 80.60 54520.35 88888.00 2016-09-04 22:50:31.000 248 12651.52 80.58 54520.38 88888.00 2016-09-04 22:50:31.125 248 12651.52 80.55 54520.38 88888.00 2016-09-04 22:50:31.250 248 12651.50 80.55 54520.38 88888.00 2016-09-04 22:50:31.375 248 12651.52 80.58 54520.40 88888.00 2016-09-04 22:50:31.500 248 12651.48 80.60 54520.43 88888.00 2016-09-04 22:50:31.625 248 12651.42 80.60 54520.43 88888.00 2016-09-04 22:50:31.750 248 12651.40 80.60 54520.43 88888.00 2016-09-04 22:50:31.875 248 12651.40 80.62 54520.45 88888.00 2016-09-04 22:50:32.000 248 12651.38 80.62 54520.45 88888.00 2016-09-04 22:50:32.125 248 12651.33 80.62 54520.47 88888.00 2016-09-04 22:50:32.250 248 12651.27 80.65 54520.47 88888.00 2016-09-04 22:50:32.375 248 12651.30 80.70 54520.47 88888.00 2016-09-04 22:50:32.500 248 12651.30 80.67 54520.47 88888.00 2016-09-04 22:50:32.625 248 12651.23 80.65 54520.47 88888.00 2016-09-04 22:50:32.750 248 12651.20 80.67 54520.47 88888.00 2016-09-04 22:50:32.875 248 12651.20 80.67 54520.50 88888.00 2016-09-04 22:50:33.000 248 12651.15 80.70 54520.53 88888.00 2016-09-04 22:50:33.125 248 12651.15 80.72 54520.55 88888.00 2016-09-04 22:50:33.250 248 12651.10 80.70 54520.55 88888.00 2016-09-04 22:50:33.375 248 12651.10 80.72 54520.50 88888.00 2016-09-04 22:50:33.500 248 12651.05 80.72 54520.53 88888.00 2016-09-04 22:50:33.625 248 12651.02 80.72 54520.53 88888.00 2016-09-04 22:50:33.750 248 12650.95 80.78 54520.55 88888.00 2016-09-04 22:50:33.875 248 12650.98 80.78 54520.57 88888.00 2016-09-04 22:50:34.000 248 12650.95 80.78 54520.60 88888.00 2016-09-04 22:50:34.125 248 12650.83 80.80 54520.62 88888.00 2016-09-04 22:50:34.250 248 12650.83 80.78 54520.65 88888.00 2016-09-04 22:50:34.375 248 12650.90 80.80 54520.65 88888.00 2016-09-04 22:50:34.500 248 12650.92 80.83 54520.65 88888.00 2016-09-04 22:50:34.625 248 12650.95 80.83 54520.60 88888.00 2016-09-04 22:50:34.750 248 12650.92 80.83 54520.62 88888.00 2016-09-04 22:50:34.875 248 12650.85 80.88 54520.62 88888.00 2016-09-04 22:50:35.000 248 12650.75 80.85 54520.62 88888.00 2016-09-04 22:50:35.125 248 12650.73 80.85 54520.65 88888.00 2016-09-04 22:50:35.250 248 12650.75 80.85 54520.65 88888.00 2016-09-04 22:50:35.375 248 12650.73 80.85 54520.68 88888.00 2016-09-04 22:50:35.500 248 12650.67 80.85 54520.65 88888.00 2016-09-04 22:50:35.625 248 12650.67 80.88 54520.65 88888.00 2016-09-04 22:50:35.750 248 12650.67 80.88 54520.65 88888.00 2016-09-04 22:50:35.875 248 12650.65 80.88 54520.65 88888.00 2016-09-04 22:50:36.000 248 12650.73 80.90 54520.65 88888.00 2016-09-04 22:50:36.125 248 12650.70 80.95 54520.70 88888.00 2016-09-04 22:50:36.250 248 12650.62 80.95 54520.72 88888.00 2016-09-04 22:50:36.375 248 12650.65 81.00 54520.70 88888.00 2016-09-04 22:50:36.500 248 12650.62 81.00 54520.70 88888.00 2016-09-04 22:50:36.625 248 12650.60 81.00 54520.70 88888.00 2016-09-04 22:50:36.750 248 12650.65 81.00 54520.68 88888.00 2016-09-04 22:50:36.875 248 12650.60 81.03 54520.68 88888.00 2016-09-04 22:50:37.000 248 12650.55 81.05 54520.70 88888.00 2016-09-04 22:50:37.125 248 12650.60 81.10 54520.72 88888.00 2016-09-04 22:50:37.250 248 12650.67 81.10 54520.70 88888.00 2016-09-04 22:50:37.375 248 12650.70 81.12 54520.70 88888.00 2016-09-04 22:50:37.500 248 12650.70 81.15 54520.70 88888.00 2016-09-04 22:50:37.625 248 12650.67 81.20 54520.68 88888.00 2016-09-04 22:50:37.750 248 12650.70 81.20 54520.70 88888.00 2016-09-04 22:50:37.875 248 12650.73 81.22 54520.70 88888.00 2016-09-04 22:50:38.000 248 12650.73 81.22 54520.70 88888.00 2016-09-04 22:50:38.125 248 12650.70 81.25 54520.70 88888.00 2016-09-04 22:50:38.250 248 12650.67 81.25 54520.70 88888.00 2016-09-04 22:50:38.375 248 12650.73 81.33 54520.70 88888.00 2016-09-04 22:50:38.500 248 12650.77 81.35 54520.70 88888.00 2016-09-04 22:50:38.625 248 12650.75 81.35 54520.72 88888.00 2016-09-04 22:50:38.750 248 12650.77 81.38 54520.75 88888.00 2016-09-04 22:50:38.875 248 12650.85 81.42 54520.72 88888.00 2016-09-04 22:50:39.000 248 12650.88 81.42 54520.70 88888.00 2016-09-04 22:50:39.125 248 12650.90 81.47 54520.70 88888.00 2016-09-04 22:50:39.250 248 12650.90 81.47 54520.72 88888.00 2016-09-04 22:50:39.375 248 12650.90 81.55 54520.72 88888.00 2016-09-04 22:50:39.500 248 12650.95 81.58 54520.70 88888.00 2016-09-04 22:50:39.625 248 12651.02 81.60 54520.70 88888.00 2016-09-04 22:50:39.750 248 12651.02 81.60 54520.72 88888.00 2016-09-04 22:50:39.875 248 12650.98 81.60 54520.72 88888.00 2016-09-04 22:50:40.000 248 12651.00 81.60 54520.72 88888.00 2016-09-04 22:50:40.125 248 12651.00 81.65 54520.72 88888.00 2016-09-04 22:50:40.250 248 12651.02 81.67 54520.72 88888.00 2016-09-04 22:50:40.375 248 12651.05 81.72 54520.70 88888.00 2016-09-04 22:50:40.500 248 12651.00 81.75 54520.68 88888.00 2016-09-04 22:50:40.625 248 12651.05 81.75 54520.68 88888.00 2016-09-04 22:50:40.750 248 12651.08 81.75 54520.70 88888.00 2016-09-04 22:50:40.875 248 12651.05 81.80 54520.70 88888.00 2016-09-04 22:50:41.000 248 12651.05 81.83 54520.70 88888.00 2016-09-04 22:50:41.125 248 12651.10 81.88 54520.70 88888.00 2016-09-04 22:50:41.250 248 12651.10 81.88 54520.68 88888.00 2016-09-04 22:50:41.375 248 12651.20 81.90 54520.68 88888.00 2016-09-04 22:50:41.500 248 12651.20 81.95 54520.68 88888.00 2016-09-04 22:50:41.625 248 12651.20 82.00 54520.65 88888.00 2016-09-04 22:50:41.750 248 12651.17 82.00 54520.65 88888.00 2016-09-04 22:50:41.875 248 12651.25 82.00 54520.68 88888.00 2016-09-04 22:50:42.000 248 12651.25 82.05 54520.65 88888.00 2016-09-04 22:50:42.125 248 12651.27 82.08 54520.65 88888.00 2016-09-04 22:50:42.250 248 12651.30 82.08 54520.62 88888.00 2016-09-04 22:50:42.375 248 12651.38 82.12 54520.60 88888.00 2016-09-04 22:50:42.500 248 12651.35 82.17 54520.60 88888.00 2016-09-04 22:50:42.625 248 12651.38 82.20 54520.60 88888.00 2016-09-04 22:50:42.750 248 12651.40 82.22 54520.60 88888.00 2016-09-04 22:50:42.875 248 12651.45 82.22 54520.57 88888.00 2016-09-04 22:50:43.000 248 12651.45 82.28 54520.55 88888.00 2016-09-04 22:50:43.125 248 12651.42 82.33 54520.57 88888.00 2016-09-04 22:50:43.250 248 12651.42 82.38 54520.60 88888.00 2016-09-04 22:50:43.375 248 12651.50 82.40 54520.57 88888.00 2016-09-04 22:50:43.500 248 12651.52 82.40 54520.55 88888.00 2016-09-04 22:50:43.625 248 12651.55 82.42 54520.57 88888.00 2016-09-04 22:50:43.750 248 12651.62 82.47 54520.57 88888.00 2016-09-04 22:50:43.875 248 12651.70 82.55 54520.60 88888.00 2016-09-04 22:50:44.000 248 12651.73 82.58 54520.55 88888.00 2016-09-04 22:50:44.125 248 12651.70 82.60 54520.53 88888.00 2016-09-04 22:50:44.250 248 12651.62 82.60 54520.53 88888.00 2016-09-04 22:50:44.375 248 12651.67 82.67 54520.55 88888.00 2016-09-04 22:50:44.500 248 12651.77 82.72 54520.55 88888.00 2016-09-04 22:50:44.625 248 12651.80 82.75 54520.53 88888.00 2016-09-04 22:50:44.750 248 12651.73 82.78 54520.50 88888.00 2016-09-04 22:50:44.875 248 12651.77 82.83 54520.50 88888.00 2016-09-04 22:50:45.000 248 12651.83 82.88 54520.50 88888.00 2016-09-04 22:50:45.125 248 12651.85 82.92 54520.53 88888.00 2016-09-04 22:50:45.250 248 12651.80 82.97 54520.47 88888.00 2016-09-04 22:50:45.375 248 12651.90 83.03 54520.50 88888.00 2016-09-04 22:50:45.500 248 12651.95 83.03 54520.53 88888.00 2016-09-04 22:50:45.625 248 12652.00 83.08 54520.47 88888.00 2016-09-04 22:50:45.750 248 12652.00 83.10 54520.45 88888.00 2016-09-04 22:50:45.875 248 12652.00 83.15 54520.47 88888.00 2016-09-04 22:50:46.000 248 12652.05 83.15 54520.43 88888.00 2016-09-04 22:50:46.125 248 12652.08 83.17 54520.45 88888.00 2016-09-04 22:50:46.250 248 12652.08 83.20 54520.45 88888.00 2016-09-04 22:50:46.375 248 12652.10 83.22 54520.43 88888.00 2016-09-04 22:50:46.500 248 12652.12 83.30 54520.43 88888.00 2016-09-04 22:50:46.625 248 12652.12 83.38 54520.40 88888.00 2016-09-04 22:50:46.750 248 12652.15 83.40 54520.40 88888.00 2016-09-04 22:50:46.875 248 12652.12 83.40 54520.38 88888.00 2016-09-04 22:50:47.000 248 12652.17 83.42 54520.38 88888.00 2016-09-04 22:50:47.125 248 12652.17 83.47 54520.38 88888.00 2016-09-04 22:50:47.250 248 12652.12 83.53 54520.40 88888.00 2016-09-04 22:50:47.375 248 12652.20 83.55 54520.40 88888.00 2016-09-04 22:50:47.500 248 12652.25 83.58 54520.38 88888.00 2016-09-04 22:50:47.625 248 12652.23 83.60 54520.35 88888.00 2016-09-04 22:50:47.750 248 12652.27 83.60 54520.35 88888.00 2016-09-04 22:50:47.875 248 12652.30 83.67 54520.35 88888.00 2016-09-04 22:50:48.000 248 12652.35 83.75 54520.35 88888.00 2016-09-04 22:50:48.125 248 12652.40 83.80 54520.32 88888.00 2016-09-04 22:50:48.250 248 12652.40 83.80 54520.30 88888.00 2016-09-04 22:50:48.375 248 12652.40 83.83 54520.30 88888.00 2016-09-04 22:50:48.500 248 12652.38 83.85 54520.32 88888.00 2016-09-04 22:50:48.625 248 12652.40 83.88 54520.28 88888.00 2016-09-04 22:50:48.750 248 12652.40 83.92 54520.28 88888.00 2016-09-04 22:50:48.875 248 12652.40 83.97 54520.28 88888.00 2016-09-04 22:50:49.000 248 12652.40 84.00 54520.28 88888.00 2016-09-04 22:50:49.125 248 12652.38 84.03 54520.25 88888.00 2016-09-04 22:50:49.250 248 12652.40 84.08 54520.30 88888.00 2016-09-04 22:50:49.375 248 12652.48 84.08 54520.30 88888.00 2016-09-04 22:50:49.500 248 12652.45 84.12 54520.30 88888.00 2016-09-04 22:50:49.625 248 12652.48 84.17 54520.30 88888.00 2016-09-04 22:50:49.750 248 12652.55 84.17 54520.28 88888.00 2016-09-04 22:50:49.875 248 12652.58 84.20 54520.25 88888.00 2016-09-04 22:50:50.000 248 12652.55 84.22 54520.25 88888.00 2016-09-04 22:50:50.125 248 12652.60 84.28 54520.25 88888.00 2016-09-04 22:50:50.250 248 12652.60 84.30 54520.25 88888.00 2016-09-04 22:50:50.375 248 12652.65 84.38 54520.25 88888.00 2016-09-04 22:50:50.500 248 12652.67 84.38 54520.25 88888.00 2016-09-04 22:50:50.625 248 12652.65 84.40 54520.25 88888.00 2016-09-04 22:50:50.750 248 12652.67 84.42 54520.25 88888.00 2016-09-04 22:50:50.875 248 12652.75 84.42 54520.25 88888.00 2016-09-04 22:50:51.000 248 12652.77 84.45 54520.22 88888.00 2016-09-04 22:50:51.125 248 12652.77 84.53 54520.22 88888.00 2016-09-04 22:50:51.250 248 12652.77 84.55 54520.22 88888.00 2016-09-04 22:50:51.375 248 12652.77 84.60 54520.22 88888.00 2016-09-04 22:50:51.500 248 12652.70 84.62 54520.20 88888.00 2016-09-04 22:50:51.625 248 12652.70 84.65 54520.20 88888.00 2016-09-04 22:50:51.750 248 12652.75 84.67 54520.20 88888.00 2016-09-04 22:50:51.875 248 12652.75 84.70 54520.20 88888.00 2016-09-04 22:50:52.000 248 12652.77 84.72 54520.20 88888.00 2016-09-04 22:50:52.125 248 12652.77 84.78 54520.20 88888.00 2016-09-04 22:50:52.250 248 12652.83 84.75 54520.20 88888.00 2016-09-04 22:50:52.375 248 12652.90 84.78 54520.15 88888.00 2016-09-04 22:50:52.500 248 12652.90 84.80 54520.15 88888.00 2016-09-04 22:50:52.625 248 12652.95 84.83 54520.18 88888.00 2016-09-04 22:50:52.750 248 12653.02 84.88 54520.18 88888.00 2016-09-04 22:50:52.875 248 12653.02 84.90 54520.18 88888.00 2016-09-04 22:50:53.000 248 12652.95 84.92 54520.18 88888.00 2016-09-04 22:50:53.125 248 12652.90 84.95 54520.18 88888.00 2016-09-04 22:50:53.250 248 12652.98 84.97 54520.18 88888.00 2016-09-04 22:50:53.375 248 12653.05 85.00 54520.15 88888.00 2016-09-04 22:50:53.500 248 12653.05 85.05 54520.15 88888.00 2016-09-04 22:50:53.625 248 12653.02 85.05 54520.15 88888.00 2016-09-04 22:50:53.750 248 12653.05 85.08 54520.18 88888.00 2016-09-04 22:50:53.875 248 12653.05 85.10 54520.18 88888.00 2016-09-04 22:50:54.000 248 12653.10 85.10 54520.18 88888.00 2016-09-04 22:50:54.125 248 12653.10 85.17 54520.20 88888.00 2016-09-04 22:50:54.250 248 12653.08 85.20 54520.22 88888.00 2016-09-04 22:50:54.375 248 12653.12 85.22 54520.20 88888.00 2016-09-04 22:50:54.500 248 12653.15 85.22 54520.18 88888.00 2016-09-04 22:50:54.625 248 12653.10 85.25 54520.18 88888.00 2016-09-04 22:50:54.750 248 12653.05 85.30 54520.18 88888.00 2016-09-04 22:50:54.875 248 12653.08 85.30 54520.18 88888.00 2016-09-04 22:50:55.000 248 12653.12 85.30 54520.15 88888.00 2016-09-04 22:50:55.125 248 12653.17 85.35 54520.18 88888.00 2016-09-04 22:50:55.250 248 12653.15 85.35 54520.18 88888.00 2016-09-04 22:50:55.375 248 12653.15 85.38 54520.18 88888.00 2016-09-04 22:50:55.500 248 12653.15 85.38 54520.18 88888.00 2016-09-04 22:50:55.625 248 12653.17 85.40 54520.20 88888.00 2016-09-04 22:50:55.750 248 12653.17 85.45 54520.22 88888.00 2016-09-04 22:50:55.875 248 12653.17 85.50 54520.20 88888.00 2016-09-04 22:50:56.000 248 12653.20 85.50 54520.20 88888.00 2016-09-04 22:50:56.125 248 12653.12 85.42 54520.20 88888.00 2016-09-04 22:50:56.250 248 12653.08 85.40 54520.20 88888.00 2016-09-04 22:50:56.375 248 12653.05 85.45 54520.20 88888.00 2016-09-04 22:50:56.500 248 12653.10 85.50 54520.22 88888.00 2016-09-04 22:50:56.625 248 12653.17 85.50 54520.22 88888.00 2016-09-04 22:50:56.750 248 12653.17 85.53 54520.22 88888.00 2016-09-04 22:50:56.875 248 12653.20 85.55 54520.25 88888.00 2016-09-04 22:50:57.000 248 12653.20 85.55 54520.22 88888.00 2016-09-04 22:50:57.125 248 12653.23 85.58 54520.25 88888.00 2016-09-04 22:50:57.250 248 12653.27 85.55 54520.22 88888.00 2016-09-04 22:50:57.375 248 12653.27 85.58 54520.22 88888.00 2016-09-04 22:50:57.500 248 12653.20 85.58 54520.22 88888.00 2016-09-04 22:50:57.625 248 12653.23 85.60 54520.25 88888.00 2016-09-04 22:50:57.750 248 12653.27 85.62 54520.25 88888.00 2016-09-04 22:50:57.875 248 12653.30 85.62 54520.25 88888.00 2016-09-04 22:50:58.000 248 12653.33 85.62 54520.25 88888.00 2016-09-04 22:50:58.125 248 12653.33 85.65 54520.25 88888.00 2016-09-04 22:50:58.250 248 12653.33 85.65 54520.28 88888.00 2016-09-04 22:50:58.375 248 12653.38 85.65 54520.25 88888.00 2016-09-04 22:50:58.500 248 12653.40 85.65 54520.25 88888.00 2016-09-04 22:50:58.625 248 12653.42 85.65 54520.28 88888.00 2016-09-04 22:50:58.750 248 12653.38 85.65 54520.28 88888.00 2016-09-04 22:50:58.875 248 12653.42 85.67 54520.28 88888.00 2016-09-04 22:50:59.000 248 12653.50 85.72 54520.28 88888.00 2016-09-04 22:50:59.125 248 12653.48 85.72 54520.22 88888.00 2016-09-04 22:50:59.250 248 12653.42 85.72 54520.25 88888.00 2016-09-04 22:50:59.375 248 12653.48 85.75 54520.22 88888.00 2016-09-04 22:50:59.500 248 12653.48 85.78 54520.25 88888.00 2016-09-04 22:50:59.625 248 12653.48 85.78 54520.28 88888.00 2016-09-04 22:50:59.750 248 12653.50 85.80 54520.30 88888.00 2016-09-04 22:50:59.875 248 12653.52 85.78 54520.30 88888.00 2016-09-04 22:51:00.000 248 12653.50 85.78 54520.28 88888.00 2016-09-04 22:51:00.125 248 12653.55 85.80 54520.30 88888.00 2016-09-04 22:51:00.250 248 12653.52 85.78 54520.28 88888.00 2016-09-04 22:51:00.375 248 12653.55 85.80 54520.25 88888.00 2016-09-04 22:51:00.500 248 12653.55 85.83 54520.28 88888.00 2016-09-04 22:51:00.625 248 12653.52 85.85 54520.30 88888.00 2016-09-04 22:51:00.750 248 12653.58 85.85 54520.32 88888.00 2016-09-04 22:51:00.875 248 12653.60 85.85 54520.28 88888.00 2016-09-04 22:51:01.000 248 12653.60 85.85 54520.25 88888.00 2016-09-04 22:51:01.125 248 12653.62 85.88 54520.28 88888.00 2016-09-04 22:51:01.250 248 12653.65 85.88 54520.28 88888.00 2016-09-04 22:51:01.375 248 12653.65 85.90 54520.28 88888.00 2016-09-04 22:51:01.500 248 12653.67 85.90 54520.25 88888.00 2016-09-04 22:51:01.625 248 12653.70 85.88 54520.28 88888.00 2016-09-04 22:51:01.750 248 12653.70 85.88 54520.28 88888.00 2016-09-04 22:51:01.875 248 12653.73 85.88 54520.32 88888.00 2016-09-04 22:51:02.000 248 12653.75 85.92 54520.32 88888.00 2016-09-04 22:51:02.125 248 12653.80 85.90 54520.30 88888.00 2016-09-04 22:51:02.250 248 12653.77 85.90 54520.28 88888.00 2016-09-04 22:51:02.375 248 12653.80 85.90 54520.28 88888.00 2016-09-04 22:51:02.500 248 12653.77 85.90 54520.28 88888.00 2016-09-04 22:51:02.625 248 12653.80 85.90 54520.25 88888.00 2016-09-04 22:51:02.750 248 12653.90 85.92 54520.28 88888.00 2016-09-04 22:51:02.875 248 12653.90 85.90 54520.30 88888.00 2016-09-04 22:51:03.000 248 12653.90 85.92 54520.30 88888.00 2016-09-04 22:51:03.125 248 12653.95 85.95 54520.28 88888.00 2016-09-04 22:51:03.250 248 12653.95 85.95 54520.28 88888.00 2016-09-04 22:51:03.375 248 12653.98 85.95 54520.28 88888.00 2016-09-04 22:51:03.500 248 12653.92 85.97 54520.28 88888.00 2016-09-04 22:51:03.625 248 12653.98 86.00 54520.30 88888.00 2016-09-04 22:51:03.750 248 12653.98 85.97 54520.30 88888.00 2016-09-04 22:51:03.875 248 12653.95 85.97 54520.30 88888.00 2016-09-04 22:51:04.000 248 12653.95 86.00 54520.30 88888.00 2016-09-04 22:51:04.125 248 12653.90 86.03 54520.30 88888.00 2016-09-04 22:51:04.250 248 12653.85 86.00 54520.32 88888.00 2016-09-04 22:51:04.375 248 12653.90 86.05 54520.30 88888.00 2016-09-04 22:51:04.500 248 12653.98 86.03 54520.28 88888.00 2016-09-04 22:51:04.625 248 12654.02 86.05 54520.30 88888.00 2016-09-04 22:51:04.750 248 12654.05 86.05 54520.32 88888.00 2016-09-04 22:51:04.875 248 12654.02 86.03 54520.30 88888.00 2016-09-04 22:51:05.000 248 12654.00 86.00 54520.30 88888.00 2016-09-04 22:51:05.125 248 12654.00 86.03 54520.30 88888.00 2016-09-04 22:51:05.250 248 12654.05 86.03 54520.30 88888.00 2016-09-04 22:51:05.375 248 12654.08 86.03 54520.30 88888.00 2016-09-04 22:51:05.500 248 12654.05 86.08 54520.30 88888.00 2016-09-04 22:51:05.625 248 12654.02 86.08 54520.32 88888.00 2016-09-04 22:51:05.750 248 12654.08 86.03 54520.32 88888.00 2016-09-04 22:51:05.875 248 12654.08 86.05 54520.32 88888.00 2016-09-04 22:51:06.000 248 12654.10 86.03 54520.30 88888.00 2016-09-04 22:51:06.125 248 12654.10 86.05 54520.32 88888.00 2016-09-04 22:51:06.250 248 12654.05 86.10 54520.32 88888.00 2016-09-04 22:51:06.375 248 12654.10 86.12 54520.32 88888.00 2016-09-04 22:51:06.500 248 12654.10 86.08 54520.35 88888.00 2016-09-04 22:51:06.625 248 12654.05 86.08 54520.30 88888.00 2016-09-04 22:51:06.750 248 12654.02 86.10 54520.30 88888.00 2016-09-04 22:51:06.875 248 12654.12 86.10 54520.30 88888.00 2016-09-04 22:51:07.000 248 12654.08 86.08 54520.30 88888.00 2016-09-04 22:51:07.125 248 12654.08 86.08 54520.30 88888.00 2016-09-04 22:51:07.250 248 12654.08 86.10 54520.28 88888.00 2016-09-04 22:51:07.375 248 12654.12 86.12 54520.30 88888.00 2016-09-04 22:51:07.500 248 12654.15 86.12 54520.30 88888.00 2016-09-04 22:51:07.625 248 12654.10 86.12 54520.30 88888.00 2016-09-04 22:51:07.750 248 12654.08 86.12 54520.30 88888.00 2016-09-04 22:51:07.875 248 12654.08 86.12 54520.30 88888.00 2016-09-04 22:51:08.000 248 12654.08 86.15 54520.30 88888.00 2016-09-04 22:51:08.125 248 12654.10 86.17 54520.32 88888.00 2016-09-04 22:51:08.250 248 12654.08 86.17 54520.32 88888.00 2016-09-04 22:51:08.375 248 12654.08 86.17 54520.30 88888.00 2016-09-04 22:51:08.500 248 12654.08 86.17 54520.30 88888.00 2016-09-04 22:51:08.625 248 12654.15 86.17 54520.30 88888.00 2016-09-04 22:51:08.750 248 12654.20 86.17 54520.30 88888.00 2016-09-04 22:51:08.875 248 12654.23 86.17 54520.30 88888.00 2016-09-04 22:51:09.000 248 12654.30 86.20 54520.30 88888.00 2016-09-04 22:51:09.125 248 12654.30 86.15 54520.28 88888.00 2016-09-04 22:51:09.250 248 12654.25 86.17 54520.28 88888.00 2016-09-04 22:51:09.375 248 12654.23 86.22 54520.30 88888.00 2016-09-04 22:51:09.500 248 12654.20 86.28 54520.30 88888.00 2016-09-04 22:51:09.625 248 12654.30 86.28 54520.30 88888.00 2016-09-04 22:51:09.750 248 12654.38 86.28 54520.30 88888.00 2016-09-04 22:51:09.875 248 12654.35 86.28 54520.32 88888.00 2016-09-04 22:51:10.000 248 12654.27 86.22 54520.32 88888.00 2016-09-04 22:51:10.125 248 12654.23 86.22 54520.32 88888.00 2016-09-04 22:51:10.250 248 12654.25 86.22 54520.32 88888.00 2016-09-04 22:51:10.375 248 12654.27 86.25 54520.32 88888.00 2016-09-04 22:51:10.500 248 12654.27 86.25 54520.30 88888.00 2016-09-04 22:51:10.625 248 12654.33 86.30 54520.30 88888.00 2016-09-04 22:51:10.750 248 12654.30 86.30 54520.30 88888.00 2016-09-04 22:51:10.875 248 12654.30 86.30 54520.30 88888.00 2016-09-04 22:51:11.000 248 12654.30 86.30 54520.30 88888.00 2016-09-04 22:51:11.125 248 12654.30 86.28 54520.30 88888.00 2016-09-04 22:51:11.250 248 12654.23 86.30 54520.32 88888.00 2016-09-04 22:51:11.375 248 12654.25 86.35 54520.32 88888.00 2016-09-04 22:51:11.500 248 12654.30 86.35 54520.32 88888.00 2016-09-04 22:51:11.625 248 12654.25 86.35 54520.32 88888.00 2016-09-04 22:51:11.750 248 12654.23 86.35 54520.32 88888.00 2016-09-04 22:51:11.875 248 12654.27 86.33 54520.32 88888.00 2016-09-04 22:51:12.000 248 12654.27 86.33 54520.32 88888.00 2016-09-04 22:51:12.125 248 12654.27 86.35 54520.32 88888.00 2016-09-04 22:51:12.250 248 12654.20 86.33 54520.30 88888.00 2016-09-04 22:51:12.375 248 12654.23 86.33 54520.30 88888.00 2016-09-04 22:51:12.500 248 12654.23 86.33 54520.32 88888.00 2016-09-04 22:51:12.625 248 12654.30 86.33 54520.35 88888.00 2016-09-04 22:51:12.750 248 12654.33 86.35 54520.35 88888.00 2016-09-04 22:51:12.875 248 12654.27 86.35 54520.35 88888.00 2016-09-04 22:51:13.000 248 12654.23 86.33 54520.38 88888.00 2016-09-04 22:51:13.125 248 12654.20 86.30 54520.35 88888.00 2016-09-04 22:51:13.250 248 12654.23 86.28 54520.35 88888.00 2016-09-04 22:51:13.375 248 12654.30 86.33 54520.35 88888.00 2016-09-04 22:51:13.500 248 12654.33 86.38 54520.38 88888.00 2016-09-04 22:51:13.625 248 12654.27 86.33 54520.35 88888.00 2016-09-04 22:51:13.750 248 12654.27 86.28 54520.35 88888.00 2016-09-04 22:51:13.875 248 12654.33 86.28 54520.35 88888.00 2016-09-04 22:51:14.000 248 12654.30 86.30 54520.32 88888.00 2016-09-04 22:51:14.125 248 12654.25 86.30 54520.35 88888.00 2016-09-04 22:51:14.250 248 12654.30 86.25 54520.35 88888.00 2016-09-04 22:51:14.375 248 12654.40 86.30 54520.38 88888.00 2016-09-04 22:51:14.500 248 12654.38 86.28 54520.38 88888.00 2016-09-04 22:51:14.625 248 12654.38 86.25 54520.38 88888.00 2016-09-04 22:51:14.750 248 12654.40 86.22 54520.38 88888.00 2016-09-04 22:51:14.875 248 12654.45 86.22 54520.35 88888.00 2016-09-04 22:51:15.000 248 12654.40 86.25 54520.38 88888.00 2016-09-04 22:51:15.125 248 12654.42 86.22 54520.38 88888.00 2016-09-04 22:51:15.250 248 12654.45 86.28 54520.38 88888.00 2016-09-04 22:51:15.375 248 12654.48 86.30 54520.38 88888.00 2016-09-04 22:51:15.500 248 12654.48 86.28 54520.38 88888.00 2016-09-04 22:51:15.625 248 12654.42 86.25 54520.38 88888.00 2016-09-04 22:51:15.750 248 12654.48 86.22 54520.35 88888.00 2016-09-04 22:51:15.875 248 12654.50 86.25 54520.38 88888.00 2016-09-04 22:51:16.000 248 12654.42 86.22 54520.40 88888.00 2016-09-04 22:51:16.125 248 12654.45 86.22 54520.43 88888.00 2016-09-04 22:51:16.250 248 12654.42 86.22 54520.43 88888.00 2016-09-04 22:51:16.375 248 12654.45 86.28 54520.45 88888.00 2016-09-04 22:51:16.500 248 12654.45 86.25 54520.45 88888.00 2016-09-04 22:51:16.625 248 12654.45 86.22 54520.43 88888.00 2016-09-04 22:51:16.750 248 12654.38 86.22 54520.43 88888.00 2016-09-04 22:51:16.875 248 12654.40 86.25 54520.43 88888.00 2016-09-04 22:51:17.000 248 12654.42 86.22 54520.40 88888.00 2016-09-04 22:51:17.125 248 12654.40 86.25 54520.43 88888.00 2016-09-04 22:51:17.250 248 12654.35 86.22 54520.43 88888.00 2016-09-04 22:51:17.375 248 12654.38 86.25 54520.43 88888.00 2016-09-04 22:51:17.500 248 12654.42 86.25 54520.43 88888.00 2016-09-04 22:51:17.625 248 12654.48 86.22 54520.43 88888.00 2016-09-04 22:51:17.750 248 12654.50 86.25 54520.45 88888.00 2016-09-04 22:51:17.875 248 12654.50 86.22 54520.45 88888.00 2016-09-04 22:51:18.000 248 12654.45 86.22 54520.43 88888.00 2016-09-04 22:51:18.125 248 12654.38 86.22 54520.45 88888.00 2016-09-04 22:51:18.250 248 12654.35 86.22 54520.45 88888.00 2016-09-04 22:51:18.375 248 12654.45 86.25 54520.45 88888.00 2016-09-04 22:51:18.500 248 12654.48 86.25 54520.47 88888.00 2016-09-04 22:51:18.625 248 12654.50 86.25 54520.47 88888.00 2016-09-04 22:51:18.750 248 12654.48 86.28 54520.47 88888.00 2016-09-04 22:51:18.875 248 12654.50 86.28 54520.50 88888.00 2016-09-04 22:51:19.000 248 12654.52 86.25 54520.50 88888.00 2016-09-04 22:51:19.125 248 12654.50 86.25 54520.53 88888.00 2016-09-04 22:51:19.250 248 12654.48 86.25 54520.53 88888.00 2016-09-04 22:51:19.375 248 12654.50 86.22 54520.50 88888.00 2016-09-04 22:51:19.500 248 12654.55 86.25 54520.53 88888.00 2016-09-04 22:51:19.625 248 12654.58 86.25 54520.50 88888.00 2016-09-04 22:51:19.750 248 12654.55 86.28 54520.50 88888.00 2016-09-04 22:51:19.875 248 12654.55 86.28 54520.53 88888.00 2016-09-04 22:51:20.000 248 12654.60 86.28 54520.53 88888.00 2016-09-04 22:51:20.125 248 12654.60 86.30 54520.55 88888.00 2016-09-04 22:51:20.250 248 12654.52 86.25 54520.55 88888.00 2016-09-04 22:51:20.375 248 12654.55 86.25 54520.53 88888.00 2016-09-04 22:51:20.500 248 12654.55 86.25 54520.53 88888.00 2016-09-04 22:51:20.625 248 12654.60 86.22 54520.53 88888.00 2016-09-04 22:51:20.750 248 12654.62 86.28 54520.53 88888.00 2016-09-04 22:51:20.875 248 12654.62 86.30 54520.53 88888.00 2016-09-04 22:51:21.000 248 12654.60 86.28 54520.50 88888.00 2016-09-04 22:51:21.125 248 12654.60 86.28 54520.55 88888.00 2016-09-04 22:51:21.250 248 12654.65 86.30 54520.57 88888.00 2016-09-04 22:51:21.375 248 12654.65 86.30 54520.57 88888.00 2016-09-04 22:51:21.500 248 12654.55 86.25 54520.55 88888.00 2016-09-04 22:51:21.625 248 12654.62 86.28 54520.57 88888.00 2016-09-04 22:51:21.750 248 12654.65 86.28 54520.55 88888.00 2016-09-04 22:51:21.875 248 12654.65 86.28 54520.57 88888.00 2016-09-04 22:51:22.000 248 12654.65 86.28 54520.57 88888.00 2016-09-04 22:51:22.125 248 12654.67 86.30 54520.57 88888.00 2016-09-04 22:51:22.250 248 12654.70 86.28 54520.60 88888.00 2016-09-04 22:51:22.375 248 12654.70 86.30 54520.60 88888.00 2016-09-04 22:51:22.500 248 12654.67 86.28 54520.60 88888.00 2016-09-04 22:51:22.625 248 12654.65 86.28 54520.60 88888.00 2016-09-04 22:51:22.750 248 12654.65 86.30 54520.57 88888.00 2016-09-04 22:51:22.875 248 12654.70 86.33 54520.60 88888.00 2016-09-04 22:51:23.000 248 12654.75 86.33 54520.60 88888.00 2016-09-04 22:51:23.125 248 12654.75 86.33 54520.62 88888.00 2016-09-04 22:51:23.250 248 12654.75 86.33 54520.62 88888.00 2016-09-04 22:51:23.375 248 12654.77 86.33 54520.65 88888.00 2016-09-04 22:51:23.500 248 12654.77 86.33 54520.65 88888.00 2016-09-04 22:51:23.625 248 12654.75 86.33 54520.62 88888.00 2016-09-04 22:51:23.750 248 12654.75 86.35 54520.60 88888.00 2016-09-04 22:51:23.875 248 12654.75 86.35 54520.60 88888.00 2016-09-04 22:51:24.000 248 12654.80 86.38 54520.60 88888.00 2016-09-04 22:51:24.125 248 12654.88 86.38 54520.62 88888.00 2016-09-04 22:51:24.250 248 12654.83 86.40 54520.65 88888.00 2016-09-04 22:51:24.375 248 12654.83 86.38 54520.62 88888.00 2016-09-04 22:51:24.500 248 12654.80 86.38 54520.62 88888.00 2016-09-04 22:51:24.625 248 12654.83 86.38 54520.62 88888.00 2016-09-04 22:51:24.750 248 12654.85 86.38 54520.65 88888.00 2016-09-04 22:51:24.875 248 12654.83 86.40 54520.65 88888.00 2016-09-04 22:51:25.000 248 12654.80 86.42 54520.62 88888.00 2016-09-04 22:51:25.125 248 12654.77 86.45 54520.65 88888.00 2016-09-04 22:51:25.250 248 12654.80 86.45 54520.68 88888.00 2016-09-04 22:51:25.375 248 12654.83 86.45 54520.65 88888.00 2016-09-04 22:51:25.500 248 12654.85 86.42 54520.68 88888.00 2016-09-04 22:51:25.625 248 12654.90 86.47 54520.68 88888.00 2016-09-04 22:51:25.750 248 12654.95 86.47 54520.70 88888.00 2016-09-04 22:51:25.875 248 12655.00 86.47 54520.70 88888.00 2016-09-04 22:51:26.000 248 12654.95 86.53 54520.70 88888.00 2016-09-04 22:51:26.125 248 12654.88 86.53 54520.72 88888.00 2016-09-04 22:51:26.250 248 12654.83 86.45 54520.70 88888.00 2016-09-04 22:51:26.375 248 12654.85 86.47 54520.68 88888.00 2016-09-04 22:51:26.500 248 12654.83 86.47 54520.70 88888.00 2016-09-04 22:51:26.625 248 12654.83 86.47 54520.70 88888.00 2016-09-04 22:51:26.750 248 12654.83 86.47 54520.70 88888.00 2016-09-04 22:51:26.875 248 12654.88 86.50 54520.72 88888.00 2016-09-04 22:51:27.000 248 12654.88 86.50 54520.72 88888.00 2016-09-04 22:51:27.125 248 12654.88 86.47 54520.72 88888.00 2016-09-04 22:51:27.250 248 12654.90 86.47 54520.75 88888.00 2016-09-04 22:51:27.375 248 12654.85 86.47 54520.75 88888.00 2016-09-04 22:51:27.500 248 12654.77 86.50 54520.78 88888.00 2016-09-04 22:51:27.625 248 12654.80 86.53 54520.78 88888.00 2016-09-04 22:51:27.750 248 12654.77 86.53 54520.80 88888.00 2016-09-04 22:51:27.875 248 12654.80 86.53 54520.80 88888.00 2016-09-04 22:51:28.000 248 12654.77 86.53 54520.78 88888.00 2016-09-04 22:51:28.125 248 12654.77 86.50 54520.78 88888.00 2016-09-04 22:51:28.250 248 12654.75 86.50 54520.80 88888.00 2016-09-04 22:51:28.375 248 12654.80 86.50 54520.80 88888.00 2016-09-04 22:51:28.500 248 12654.80 86.50 54520.80 88888.00 2016-09-04 22:51:28.625 248 12654.75 86.50 54520.80 88888.00 2016-09-04 22:51:28.750 248 12654.75 86.50 54520.80 88888.00 2016-09-04 22:51:28.875 248 12654.70 86.50 54520.80 88888.00 2016-09-04 22:51:29.000 248 12654.73 86.50 54520.80 88888.00 2016-09-04 22:51:29.125 248 12654.73 86.50 54520.85 88888.00 2016-09-04 22:51:29.250 248 12654.73 86.50 54520.82 88888.00 2016-09-04 22:51:29.375 248 12654.75 86.53 54520.85 88888.00 2016-09-04 22:51:29.500 248 12654.73 86.53 54520.85 88888.00 2016-09-04 22:51:29.625 248 12654.73 86.53 54520.88 88888.00 2016-09-04 22:51:29.750 248 12654.73 86.50 54520.88 88888.00 2016-09-04 22:51:29.875 248 12654.73 86.53 54520.85 88888.00 2016-09-04 22:51:30.000 248 12654.75 86.50 54520.82 88888.00 2016-09-04 22:51:30.125 248 12654.77 86.50 54520.85 88888.00 2016-09-04 22:51:30.250 248 12654.73 86.50 54520.88 88888.00 2016-09-04 22:51:30.375 248 12654.77 86.53 54520.90 88888.00 2016-09-04 22:51:30.500 248 12654.77 86.53 54520.90 88888.00 2016-09-04 22:51:30.625 248 12654.77 86.53 54520.93 88888.00 2016-09-04 22:51:30.750 248 12654.75 86.53 54520.90 88888.00 2016-09-04 22:51:30.875 248 12654.70 86.53 54520.90 88888.00 2016-09-04 22:51:31.000 248 12654.73 86.53 54520.90 88888.00 2016-09-04 22:51:31.125 248 12654.75 86.53 54520.93 88888.00 2016-09-04 22:51:31.250 248 12654.75 86.50 54520.93 88888.00 2016-09-04 22:51:31.375 248 12654.75 86.53 54520.93 88888.00 2016-09-04 22:51:31.500 248 12654.70 86.53 54520.95 88888.00 2016-09-04 22:51:31.625 248 12654.77 86.53 54521.00 88888.00 2016-09-04 22:51:31.750 248 12654.77 86.53 54521.00 88888.00 2016-09-04 22:51:31.875 248 12654.77 86.53 54521.00 88888.00 2016-09-04 22:51:32.000 248 12654.70 86.55 54521.00 88888.00 2016-09-04 22:51:32.125 248 12654.67 86.55 54521.00 88888.00 2016-09-04 22:51:32.250 248 12654.70 86.53 54521.00 88888.00 2016-09-04 22:51:32.375 248 12654.73 86.53 54521.03 88888.00 2016-09-04 22:51:32.500 248 12654.73 86.58 54521.05 88888.00 2016-09-04 22:51:32.625 248 12654.77 86.58 54521.03 88888.00 2016-09-04 22:51:32.750 248 12654.77 86.53 54521.05 88888.00 2016-09-04 22:51:32.875 248 12654.73 86.50 54521.05 88888.00 2016-09-04 22:51:33.000 248 12654.73 86.50 54521.07 88888.00 2016-09-04 22:51:33.125 248 12654.73 86.53 54521.07 88888.00 2016-09-04 22:51:33.250 248 12654.70 86.47 54521.07 88888.00 2016-09-04 22:51:33.375 248 12654.67 86.47 54521.12 88888.00 2016-09-04 22:51:33.500 248 12654.70 86.47 54521.12 88888.00 2016-09-04 22:51:33.625 248 12654.75 86.50 54521.10 88888.00 2016-09-04 22:51:33.750 248 12654.80 86.47 54521.12 88888.00 2016-09-04 22:51:33.875 248 12654.75 86.45 54521.12 88888.00 2016-09-04 22:51:34.000 248 12654.67 86.45 54521.12 88888.00 2016-09-04 22:51:34.125 248 12654.60 86.42 54521.12 88888.00 2016-09-04 22:51:34.250 248 12654.65 86.45 54521.12 88888.00 2016-09-04 22:51:34.375 248 12654.73 86.47 54521.12 88888.00 2016-09-04 22:51:34.500 248 12654.70 86.45 54521.12 88888.00 2016-09-04 22:51:34.625 248 12654.70 86.45 54521.12 88888.00 2016-09-04 22:51:34.750 248 12654.73 86.45 54521.15 88888.00 2016-09-04 22:51:34.875 248 12654.67 86.45 54521.15 88888.00 2016-09-04 22:51:35.000 248 12654.67 86.45 54521.15 88888.00 2016-09-04 22:51:35.125 248 12654.67 86.42 54521.18 88888.00 2016-09-04 22:51:35.250 248 12654.62 86.38 54521.20 88888.00 2016-09-04 22:51:35.375 248 12654.65 86.40 54521.20 88888.00 2016-09-04 22:51:35.500 248 12654.67 86.42 54521.20 88888.00 2016-09-04 22:51:35.625 248 12654.70 86.40 54521.20 88888.00 2016-09-04 22:51:35.750 248 12654.73 86.42 54521.22 88888.00 2016-09-04 22:51:35.875 248 12654.73 86.40 54521.20 88888.00 2016-09-04 22:51:36.000 248 12654.67 86.42 54521.20 88888.00 2016-09-04 22:51:36.125 248 12654.70 86.42 54521.22 88888.00 2016-09-04 22:51:36.250 248 12654.77 86.40 54521.20 88888.00 2016-09-04 22:51:36.375 248 12654.83 86.40 54521.20 88888.00 2016-09-04 22:51:36.500 248 12654.83 86.40 54521.22 88888.00 2016-09-04 22:51:36.625 248 12654.77 86.40 54521.22 88888.00 2016-09-04 22:51:36.750 248 12654.80 86.42 54521.22 88888.00 2016-09-04 22:51:36.875 248 12654.85 86.40 54521.22 88888.00 2016-09-04 22:51:37.000 248 12654.88 86.38 54521.25 88888.00 2016-09-04 22:51:37.125 248 12654.88 86.38 54521.25 88888.00 2016-09-04 22:51:37.250 248 12654.92 86.38 54521.28 88888.00 2016-09-04 22:51:37.375 248 12654.88 86.35 54521.28 88888.00 2016-09-04 22:51:37.500 248 12654.90 86.35 54521.25 88888.00 2016-09-04 22:51:37.625 248 12655.00 86.38 54521.25 88888.00 2016-09-04 22:51:37.750 248 12655.00 86.38 54521.25 88888.00 2016-09-04 22:51:37.875 248 12654.98 86.38 54521.25 88888.00 2016-09-04 22:51:38.000 248 12655.00 86.38 54521.25 88888.00 2016-09-04 22:51:38.125 248 12654.98 86.38 54521.28 88888.00 2016-09-04 22:51:38.250 248 12654.95 86.33 54521.28 88888.00 2016-09-04 22:51:38.375 248 12655.10 86.38 54521.28 88888.00 2016-09-04 22:51:38.500 248 12655.15 86.35 54521.28 88888.00 2016-09-04 22:51:38.625 248 12655.20 86.38 54521.30 88888.00 2016-09-04 22:51:38.750 248 12655.23 86.35 54521.30 88888.00 2016-09-04 22:51:38.875 248 12655.23 86.35 54521.30 88888.00 2016-09-04 22:51:39.000 248 12655.23 86.35 54521.28 88888.00 2016-09-04 22:51:39.125 248 12655.23 86.35 54521.30 88888.00 2016-09-04 22:51:39.250 248 12655.23 86.30 54521.32 88888.00 2016-09-04 22:51:39.375 248 12655.30 86.33 54521.32 88888.00 2016-09-04 22:51:39.500 248 12655.33 86.33 54521.30 88888.00 2016-09-04 22:51:39.625 248 12655.30 86.35 54521.32 88888.00 2016-09-04 22:51:39.750 248 12655.35 86.38 54521.35 88888.00 2016-09-04 22:51:39.875 248 12655.40 86.38 54521.32 88888.00 2016-09-04 22:51:40.000 248 12655.50 86.38 54521.35 88888.00 2016-09-04 22:51:40.125 248 12655.48 86.38 54521.35 88888.00 2016-09-04 22:51:40.250 248 12655.45 86.38 54521.32 88888.00 2016-09-04 22:51:40.375 248 12655.52 86.42 54521.32 88888.00 2016-09-04 22:51:40.500 248 12655.55 86.42 54521.32 88888.00 2016-09-04 22:51:40.625 248 12655.62 86.40 54521.30 88888.00 2016-09-04 22:51:40.750 248 12655.62 86.42 54521.30 88888.00 2016-09-04 22:51:40.875 248 12655.65 86.47 54521.30 88888.00 2016-09-04 22:51:41.000 248 12655.70 86.47 54521.28 88888.00 2016-09-04 22:51:41.125 248 12655.75 86.47 54521.30 88888.00 2016-09-04 22:51:41.250 248 12655.67 86.47 54521.30 88888.00 2016-09-04 22:51:41.375 248 12655.70 86.50 54521.30 88888.00 2016-09-04 22:51:41.500 248 12655.73 86.53 54521.30 88888.00 2016-09-04 22:51:41.625 248 12655.77 86.50 54521.30 88888.00 2016-09-04 22:51:41.750 248 12655.80 86.53 54521.28 88888.00 2016-09-04 22:51:41.875 248 12655.83 86.55 54521.28 88888.00 2016-09-04 22:51:42.000 248 12655.90 86.55 54521.28 88888.00 2016-09-04 22:51:42.125 248 12655.92 86.58 54521.30 88888.00 2016-09-04 22:51:42.250 248 12655.95 86.58 54521.28 88888.00 2016-09-04 22:51:42.375 248 12655.98 86.60 54521.28 88888.00 2016-09-04 22:51:42.500 248 12656.00 86.62 54521.28 88888.00 2016-09-04 22:51:42.625 248 12656.02 86.65 54521.28 88888.00 2016-09-04 22:51:42.750 248 12656.05 86.65 54521.28 88888.00 2016-09-04 22:51:42.875 248 12656.12 86.67 54521.28 88888.00 2016-09-04 22:51:43.000 248 12656.20 86.72 54521.28 88888.00 2016-09-04 22:51:43.125 248 12656.25 86.72 54521.28 88888.00 2016-09-04 22:51:43.250 248 12656.23 86.72 54521.25 88888.00 2016-09-04 22:51:43.375 248 12656.30 86.72 54521.25 88888.00 2016-09-04 22:51:43.500 248 12656.30 86.72 54521.25 88888.00 2016-09-04 22:51:43.625 248 12656.27 86.72 54521.25 88888.00 2016-09-04 22:51:43.750 248 12656.33 86.78 54521.25 88888.00 2016-09-04 22:51:43.875 248 12656.38 86.80 54521.22 88888.00 2016-09-04 22:51:44.000 248 12656.42 86.83 54521.22 88888.00 2016-09-04 22:51:44.125 248 12656.42 86.85 54521.25 88888.00 2016-09-04 22:51:44.250 248 12656.42 86.88 54521.22 88888.00 2016-09-04 22:51:44.375 248 12656.45 86.90 54521.22 88888.00 2016-09-04 22:51:44.500 248 12656.48 86.90 54521.22 88888.00 2016-09-04 22:51:44.625 248 12656.52 86.95 54521.25 88888.00 2016-09-04 22:51:44.750 248 12656.62 86.95 54521.25 88888.00 2016-09-04 22:51:44.875 248 12656.65 86.97 54521.22 88888.00 2016-09-04 22:51:45.000 248 12656.70 87.00 54521.22 88888.00 2016-09-04 22:51:45.125 248 12656.77 87.05 54521.20 88888.00 2016-09-04 22:51:45.250 248 12656.85 87.05 54521.20 88888.00 2016-09-04 22:51:45.375 248 12656.88 87.10 54521.18 88888.00 2016-09-04 22:51:45.500 248 12656.85 87.15 54521.20 88888.00 2016-09-04 22:51:45.625 248 12656.88 87.17 54521.20 88888.00 2016-09-04 22:51:45.750 248 12656.98 87.15 54521.18 88888.00 2016-09-04 22:51:45.875 248 12656.98 87.17 54521.20 88888.00 2016-09-04 22:51:46.000 248 12657.00 87.22 54521.18 88888.00 2016-09-04 22:51:46.125 248 12657.08 87.25 54521.20 88888.00 2016-09-04 22:51:46.250 248 12657.12 87.28 54521.18 88888.00 2016-09-04 22:51:46.375 248 12657.15 87.28 54521.18 88888.00 2016-09-04 22:51:46.500 248 12657.17 87.33 54521.18 88888.00 2016-09-04 22:51:46.625 248 12657.20 87.35 54521.15 88888.00 2016-09-04 22:51:46.750 248 12657.17 87.35 54521.12 88888.00 2016-09-04 22:51:46.875 248 12657.17 87.40 54521.15 88888.00 2016-09-04 22:51:47.000 248 12657.25 87.45 54521.12 88888.00 2016-09-04 22:51:47.125 248 12657.35 87.50 54521.12 88888.00 2016-09-04 22:51:47.250 248 12657.35 87.53 54521.15 88888.00 2016-09-04 22:51:47.375 248 12657.35 87.55 54521.15 88888.00 2016-09-04 22:51:47.500 248 12657.42 87.58 54521.12 88888.00 2016-09-04 22:51:47.625 248 12657.50 87.62 54521.12 88888.00 2016-09-04 22:51:47.750 248 12657.60 87.65 54521.10 88888.00 2016-09-04 22:51:47.875 248 12657.67 87.70 54521.10 88888.00 2016-09-04 22:51:48.000 248 12657.75 87.75 54521.07 88888.00 2016-09-04 22:51:48.125 248 12657.77 87.78 54521.05 88888.00 2016-09-04 22:51:48.250 248 12657.73 87.75 54521.07 88888.00 2016-09-04 22:51:48.375 248 12657.77 87.80 54521.05 88888.00 2016-09-04 22:51:48.500 248 12657.88 87.88 54521.05 88888.00 2016-09-04 22:51:48.625 248 12657.98 87.92 54521.05 88888.00 2016-09-04 22:51:48.750 248 12658.05 87.92 54521.03 88888.00 2016-09-04 22:51:48.875 248 12658.08 87.95 54521.03 88888.00 2016-09-04 22:51:49.000 248 12658.15 88.00 54521.00 88888.00 2016-09-04 22:51:49.125 248 12658.17 88.05 54521.03 88888.00 2016-09-04 22:51:49.250 248 12658.25 88.10 54521.05 88888.00 2016-09-04 22:51:49.375 248 12658.38 88.15 54521.03 88888.00 2016-09-04 22:51:49.500 248 12658.40 88.15 54521.00 88888.00 2016-09-04 22:51:49.625 248 12658.40 88.17 54521.00 88888.00 2016-09-04 22:51:49.750 248 12658.45 88.20 54521.00 88888.00 2016-09-04 22:51:49.875 248 12658.52 88.25 54520.97 88888.00 2016-09-04 22:51:50.000 248 12658.62 88.28 54520.95 88888.00 2016-09-04 22:51:50.125 248 12658.65 88.33 54520.95 88888.00 2016-09-04 22:51:50.250 248 12658.70 88.40 54520.95 88888.00 2016-09-04 22:51:50.375 248 12658.73 88.45 54520.95 88888.00 2016-09-04 22:51:50.500 248 12658.75 88.45 54520.90 88888.00 2016-09-04 22:51:50.625 248 12658.77 88.47 54520.88 88888.00 2016-09-04 22:51:50.750 248 12658.77 88.50 54520.88 88888.00 2016-09-04 22:51:50.875 248 12658.83 88.55 54520.85 88888.00 2016-09-04 22:51:51.000 248 12658.92 88.58 54520.85 88888.00 2016-09-04 22:51:51.125 248 12659.05 88.62 54520.85 88888.00 2016-09-04 22:51:51.250 248 12659.08 88.62 54520.85 88888.00 2016-09-04 22:51:51.375 248 12659.12 88.70 54520.85 88888.00 2016-09-04 22:51:51.500 248 12659.15 88.72 54520.82 88888.00 2016-09-04 22:51:51.625 248 12659.20 88.75 54520.82 88888.00 2016-09-04 22:51:51.750 248 12659.27 88.78 54520.82 88888.00 2016-09-04 22:51:51.875 248 12659.30 88.83 54520.82 88888.00 2016-09-04 22:51:52.000 248 12659.33 88.83 54520.80 88888.00 2016-09-04 22:51:52.125 248 12659.35 88.88 54520.80 88888.00 2016-09-04 22:51:52.250 248 12659.35 88.92 54520.80 88888.00 2016-09-04 22:51:52.375 248 12659.42 88.97 54520.80 88888.00 2016-09-04 22:51:52.500 248 12659.50 89.00 54520.80 88888.00 2016-09-04 22:51:52.625 248 12659.58 89.05 54520.80 88888.00 2016-09-04 22:51:52.750 248 12659.62 89.10 54520.75 88888.00 2016-09-04 22:51:52.875 248 12659.67 89.12 54520.78 88888.00 2016-09-04 22:51:53.000 248 12659.70 89.17 54520.75 88888.00 2016-09-04 22:51:53.125 248 12659.73 89.17 54520.75 88888.00 2016-09-04 22:51:53.250 248 12659.80 89.20 54520.75 88888.00 2016-09-04 22:51:53.375 248 12659.88 89.25 54520.75 88888.00 2016-09-04 22:51:53.500 248 12659.98 89.28 54520.75 88888.00 2016-09-04 22:51:53.625 248 12660.05 89.33 54520.72 88888.00 2016-09-04 22:51:53.750 248 12660.08 89.40 54520.72 88888.00 2016-09-04 22:51:53.875 248 12660.12 89.42 54520.72 88888.00 2016-09-04 22:51:54.000 248 12660.15 89.42 54520.72 88888.00 2016-09-04 22:51:54.125 248 12660.17 89.45 54520.72 88888.00 2016-09-04 22:51:54.250 248 12660.17 89.50 54520.68 88888.00 2016-09-04 22:51:54.375 248 12660.23 89.53 54520.68 88888.00 2016-09-04 22:51:54.500 248 12660.33 89.55 54520.68 88888.00 2016-09-04 22:51:54.625 248 12660.38 89.60 54520.70 88888.00 2016-09-04 22:51:54.750 248 12660.38 89.62 54520.68 88888.00 2016-09-04 22:51:54.875 248 12660.40 89.67 54520.65 88888.00 2016-09-04 22:51:55.000 248 12660.38 89.67 54520.65 88888.00 2016-09-04 22:51:55.125 248 12660.42 89.72 54520.68 88888.00 2016-09-04 22:51:55.250 248 12660.45 89.78 54520.70 88888.00 2016-09-04 22:51:55.375 248 12660.50 89.78 54520.68 88888.00 2016-09-04 22:51:55.500 248 12660.60 89.83 54520.68 88888.00 2016-09-04 22:51:55.625 248 12660.65 89.88 54520.70 88888.00 2016-09-04 22:51:55.750 248 12660.73 89.90 54520.68 88888.00 2016-09-04 22:51:55.875 248 12660.77 89.92 54520.65 88888.00 2016-09-04 22:51:56.000 248 12660.83 89.97 54520.62 88888.00 2016-09-04 22:51:56.125 248 12660.85 90.03 54520.60 88888.00 2016-09-04 22:51:56.250 248 12660.92 90.05 54520.60 88888.00 2016-09-04 22:51:56.375 248 12661.02 90.05 54520.60 88888.00 2016-09-04 22:51:56.500 248 12661.08 90.10 54520.57 88888.00 2016-09-04 22:51:56.625 248 12661.08 90.17 54520.57 88888.00 2016-09-04 22:51:56.750 248 12661.08 90.17 54520.55 88888.00 2016-09-04 22:51:56.875 248 12661.10 90.20 54520.55 88888.00 2016-09-04 22:51:57.000 248 12661.20 90.25 54520.53 88888.00 2016-09-04 22:51:57.125 248 12661.30 90.30 54520.53 88888.00 2016-09-04 22:51:57.250 248 12661.40 90.33 54520.55 88888.00 2016-09-04 22:51:57.375 248 12661.48 90.35 54520.53 88888.00 2016-09-04 22:51:57.500 248 12661.48 90.40 54520.53 88888.00 2016-09-04 22:51:57.625 248 12661.50 90.40 54520.53 88888.00 2016-09-04 22:51:57.750 248 12661.60 90.47 54520.53 88888.00 2016-09-04 22:51:57.875 248 12661.65 90.53 54520.50 88888.00 2016-09-04 22:51:58.000 248 12661.70 90.55 54520.50 88888.00 2016-09-04 22:51:58.125 248 12661.77 90.60 54520.50 88888.00 2016-09-04 22:51:58.250 248 12661.83 90.62 54520.50 88888.00 2016-09-04 22:51:58.375 248 12661.88 90.65 54520.47 88888.00 2016-09-04 22:51:58.500 248 12661.88 90.70 54520.50 88888.00 2016-09-04 22:51:58.625 248 12661.90 90.70 54520.53 88888.00 2016-09-04 22:51:58.750 248 12661.92 90.72 54520.47 88888.00 2016-09-04 22:51:58.875 248 12661.98 90.72 54520.45 88888.00 2016-09-04 22:51:59.000 248 12662.08 90.75 54520.45 88888.00 2016-09-04 22:51:59.125 248 12662.12 90.80 54520.45 88888.00 2016-09-04 22:51:59.250 248 12662.12 90.83 54520.45 88888.00 2016-09-04 22:51:59.375 248 12662.15 90.83 54520.47 88888.00 2016-09-04 22:51:59.500 248 12662.25 90.85 54520.47 88888.00 2016-09-04 22:51:59.625 248 12662.23 90.88 54520.47 88888.00 2016-09-04 22:51:59.750 248 12662.23 90.90 54520.47 88888.00 2016-09-04 22:51:59.875 248 12662.23 90.92 54520.47 88888.00 2016-09-04 22:52:00.000 248 12662.27 90.92 54520.47 88888.00 2016-09-04 22:52:00.125 248 12662.25 90.97 54520.47 88888.00 2016-09-04 22:52:00.250 248 12662.20 90.97 54520.45 88888.00 2016-09-04 22:52:00.375 248 12662.25 91.03 54520.45 88888.00 2016-09-04 22:52:00.500 248 12662.38 91.03 54520.47 88888.00 2016-09-04 22:52:00.625 248 12662.38 91.05 54520.47 88888.00 2016-09-04 22:52:00.750 248 12662.35 91.05 54520.45 88888.00 2016-09-04 22:52:00.875 248 12662.35 91.10 54520.45 88888.00 2016-09-04 22:52:01.000 248 12662.35 91.10 54520.45 88888.00 2016-09-04 22:52:01.125 248 12662.35 91.12 54520.45 88888.00 2016-09-04 22:52:01.250 248 12662.33 91.12 54520.47 88888.00 2016-09-04 22:52:01.375 248 12662.40 91.15 54520.43 88888.00 2016-09-04 22:52:01.500 248 12662.42 91.17 54520.45 88888.00 2016-09-04 22:52:01.625 248 12662.48 91.20 54520.43 88888.00 2016-09-04 22:52:01.750 248 12662.45 91.22 54520.45 88888.00 2016-09-04 22:52:01.875 248 12662.42 91.22 54520.47 88888.00 2016-09-04 22:52:02.000 248 12662.48 91.25 54520.47 88888.00 2016-09-04 22:52:02.125 248 12662.58 91.28 54520.50 88888.00 2016-09-04 22:52:02.250 248 12662.60 91.28 54520.55 88888.00 2016-09-04 22:52:02.375 248 12662.60 91.28 54520.55 88888.00 2016-09-04 22:52:02.500 248 12662.65 91.28 54520.55 88888.00 2016-09-04 22:52:02.625 248 12662.70 91.33 54520.55 88888.00 2016-09-04 22:52:02.750 248 12662.70 91.35 54520.57 88888.00 2016-09-04 22:52:02.875 248 12662.65 91.35 54520.57 88888.00 2016-09-04 22:52:03.000 248 12662.70 91.33 54520.57 88888.00 2016-09-04 22:52:03.125 248 12662.77 91.33 54520.57 88888.00 2016-09-04 22:52:03.250 248 12662.77 91.33 54520.60 88888.00 2016-09-04 22:52:03.375 248 12662.80 91.30 54520.57 88888.00 2016-09-04 22:52:03.500 248 12662.75 91.35 54520.57 88888.00 2016-09-04 22:52:03.625 248 12662.83 91.35 54520.57 88888.00 2016-09-04 22:52:03.750 248 12662.80 91.35 54520.57 88888.00 2016-09-04 22:52:03.875 248 12662.80 91.38 54520.60 88888.00 2016-09-04 22:52:04.000 248 12662.75 91.35 54520.60 88888.00 2016-09-04 22:52:04.125 248 12662.75 91.40 54520.60 88888.00 2016-09-04 22:52:04.250 248 12662.80 91.35 54520.60 88888.00 2016-09-04 22:52:04.375 248 12662.80 91.38 54520.60 88888.00 2016-09-04 22:52:04.500 248 12662.75 91.38 54520.60 88888.00 2016-09-04 22:52:04.625 248 12662.77 91.40 54520.65 88888.00 2016-09-04 22:52:04.750 248 12662.83 91.40 54520.65 88888.00 2016-09-04 22:52:04.875 248 12662.83 91.40 54520.68 88888.00 2016-09-04 22:52:05.000 248 12662.83 91.42 54520.65 88888.00 2016-09-04 22:52:05.125 248 12662.80 91.42 54520.68 88888.00 2016-09-04 22:52:05.250 248 12662.73 91.42 54520.68 88888.00 2016-09-04 22:52:05.375 248 12662.77 91.47 54520.68 88888.00 2016-09-04 22:52:05.500 248 12662.77 91.50 54520.70 88888.00 2016-09-04 22:52:05.625 248 12662.77 91.50 54520.70 88888.00 2016-09-04 22:52:05.750 248 12662.75 91.53 54520.72 88888.00 2016-09-04 22:52:05.875 248 12662.80 91.55 54520.72 88888.00 2016-09-04 22:52:06.000 248 12662.83 91.53 54520.70 88888.00 2016-09-04 22:52:06.125 248 12662.85 91.55 54520.72 88888.00 2016-09-04 22:52:06.250 248 12662.90 91.55 54520.72 88888.00 2016-09-04 22:52:06.375 248 12662.85 91.58 54520.72 88888.00 2016-09-04 22:52:06.500 248 12662.85 91.58 54520.72 88888.00 2016-09-04 22:52:06.625 248 12662.88 91.60 54520.72 88888.00 2016-09-04 22:52:06.750 248 12662.80 91.55 54520.75 88888.00 2016-09-04 22:52:06.875 248 12662.77 91.55 54520.75 88888.00 2016-09-04 22:52:07.000 248 12662.83 91.53 54520.72 88888.00 2016-09-04 22:52:07.125 248 12662.85 91.55 54520.75 88888.00 2016-09-04 22:52:07.250 248 12662.73 91.55 54520.75 88888.00 2016-09-04 22:52:07.375 248 12662.67 91.55 54520.78 88888.00 2016-09-04 22:52:07.500 248 12662.65 91.53 54520.80 88888.00 2016-09-04 22:52:07.625 248 12662.75 91.55 54520.80 88888.00 2016-09-04 22:52:07.750 248 12662.75 91.58 54520.82 88888.00 2016-09-04 22:52:07.875 248 12662.70 91.55 54520.80 88888.00 2016-09-04 22:52:08.000 248 12662.67 91.55 54520.80 88888.00 2016-09-04 22:52:08.125 248 12662.62 91.55 54520.85 88888.00 2016-09-04 22:52:08.250 248 12662.65 91.53 54520.85 88888.00 2016-09-04 22:52:08.375 248 12662.65 91.55 54520.85 88888.00 2016-09-04 22:52:08.500 248 12662.62 91.53 54520.88 88888.00 2016-09-04 22:52:08.625 248 12662.62 91.55 54520.90 88888.00 2016-09-04 22:52:08.750 248 12662.60 91.55 54520.88 88888.00 2016-09-04 22:52:08.875 248 12662.58 91.55 54520.90 88888.00 2016-09-04 22:52:09.000 248 12662.55 91.55 54520.95 88888.00 2016-09-04 22:52:09.125 248 12662.58 91.55 54520.97 88888.00 2016-09-04 22:52:09.250 248 12662.55 91.50 54520.97 88888.00 2016-09-04 22:52:09.375 248 12662.62 91.53 54520.95 88888.00 2016-09-04 22:52:09.500 248 12662.62 91.53 54520.97 88888.00 2016-09-04 22:52:09.625 248 12662.55 91.50 54520.97 88888.00 2016-09-04 22:52:09.750 248 12662.52 91.50 54520.97 88888.00 2016-09-04 22:52:09.875 248 12662.55 91.50 54520.97 88888.00 2016-09-04 22:52:10.000 248 12662.55 91.47 54520.97 88888.00 2016-09-04 22:52:10.125 248 12662.55 91.50 54521.03 88888.00 2016-09-04 22:52:10.250 248 12662.55 91.50 54521.05 88888.00 2016-09-04 22:52:10.375 248 12662.58 91.55 54521.07 88888.00 2016-09-04 22:52:10.500 248 12662.62 91.53 54521.05 88888.00 2016-09-04 22:52:10.625 248 12662.62 91.53 54521.05 88888.00 2016-09-04 22:52:10.750 248 12662.60 91.53 54521.07 88888.00 2016-09-04 22:52:10.875 248 12662.55 91.55 54521.07 88888.00 2016-09-04 22:52:11.000 248 12662.58 91.55 54521.07 88888.00 2016-09-04 22:52:11.125 248 12662.62 91.55 54521.10 88888.00 2016-09-04 22:52:11.250 248 12662.62 91.55 54521.12 88888.00 2016-09-04 22:52:11.375 248 12662.65 91.50 54521.10 88888.00 2016-09-04 22:52:11.500 248 12662.60 91.53 54521.12 88888.00 2016-09-04 22:52:11.625 248 12662.58 91.55 54521.15 88888.00 2016-09-04 22:52:11.750 248 12662.55 91.55 54521.15 88888.00 2016-09-04 22:52:11.875 248 12662.58 91.55 54521.15 88888.00 2016-09-04 22:52:12.000 248 12662.67 91.53 54521.15 88888.00 2016-09-04 22:52:12.125 248 12662.73 91.55 54521.20 88888.00 2016-09-04 22:52:12.250 248 12662.65 91.58 54521.22 88888.00 2016-09-04 22:52:12.375 248 12662.62 91.58 54521.20 88888.00 2016-09-04 22:52:12.500 248 12662.55 91.58 54521.20 88888.00 2016-09-04 22:52:12.625 248 12662.58 91.58 54521.20 88888.00 2016-09-04 22:52:12.750 248 12662.55 91.58 54521.22 88888.00 2016-09-04 22:52:12.875 248 12662.52 91.55 54521.22 88888.00 2016-09-04 22:52:13.000 248 12662.48 91.55 54521.25 88888.00 2016-09-04 22:52:13.125 248 12662.50 91.58 54521.28 88888.00 2016-09-04 22:52:13.250 248 12662.55 91.58 54521.32 88888.00 2016-09-04 22:52:13.375 248 12662.55 91.58 54521.30 88888.00 2016-09-04 22:52:13.500 248 12662.52 91.55 54521.30 88888.00 2016-09-04 22:52:13.625 248 12662.50 91.55 54521.32 88888.00 2016-09-04 22:52:13.750 248 12662.55 91.55 54521.32 88888.00 2016-09-04 22:52:13.875 248 12662.55 91.53 54521.35 88888.00 2016-09-04 22:52:14.000 248 12662.50 91.53 54521.32 88888.00 2016-09-04 22:52:14.125 248 12662.48 91.58 54521.35 88888.00 2016-09-04 22:52:14.250 248 12662.45 91.58 54521.40 88888.00 2016-09-04 22:52:14.375 248 12662.52 91.58 54521.43 88888.00 2016-09-04 22:52:14.500 248 12662.58 91.60 54521.45 88888.00 2016-09-04 22:52:14.625 248 12662.60 91.55 54521.45 88888.00 2016-09-04 22:52:14.750 248 12662.55 91.58 54521.45 88888.00 2016-09-04 22:52:14.875 248 12662.58 91.58 54521.45 88888.00 2016-09-04 22:52:15.000 248 12662.58 91.58 54521.43 88888.00 2016-09-04 22:52:15.125 248 12662.55 91.55 54521.45 88888.00 2016-09-04 22:52:15.250 248 12662.55 91.55 54521.50 88888.00 2016-09-04 22:52:15.375 248 12662.60 91.55 54521.50 88888.00 2016-09-04 22:52:15.500 248 12662.58 91.58 54521.50 88888.00 2016-09-04 22:52:15.625 248 12662.55 91.55 54521.50 88888.00 2016-09-04 22:52:15.750 248 12662.52 91.55 54521.50 88888.00 2016-09-04 22:52:15.875 248 12662.55 91.55 54521.53 88888.00 2016-09-04 22:52:16.000 248 12662.52 91.58 54521.55 88888.00 2016-09-04 22:52:16.125 248 12662.58 91.58 54521.55 88888.00 2016-09-04 22:52:16.250 248 12662.58 91.60 54521.55 88888.00 2016-09-04 22:52:16.375 248 12662.60 91.62 54521.55 88888.00 2016-09-04 22:52:16.500 248 12662.60 91.62 54521.57 88888.00 2016-09-04 22:52:16.625 248 12662.67 91.60 54521.57 88888.00 2016-09-04 22:52:16.750 248 12662.75 91.62 54521.60 88888.00 2016-09-04 22:52:16.875 248 12662.75 91.60 54521.60 88888.00 2016-09-04 22:52:17.000 248 12662.75 91.62 54521.60 88888.00 2016-09-04 22:52:17.125 248 12662.75 91.62 54521.62 88888.00 2016-09-04 22:52:17.250 248 12662.75 91.62 54521.62 88888.00 2016-09-04 22:52:17.375 248 12662.77 91.62 54521.62 88888.00 2016-09-04 22:52:17.500 248 12662.77 91.65 54521.65 88888.00 2016-09-04 22:52:17.625 248 12662.80 91.62 54521.65 88888.00 2016-09-04 22:52:17.750 248 12662.80 91.62 54521.68 88888.00 2016-09-04 22:52:17.875 248 12662.77 91.65 54521.65 88888.00 2016-09-04 22:52:18.000 248 12662.77 91.62 54521.65 88888.00 2016-09-04 22:52:18.125 248 12662.85 91.62 54521.70 88888.00 2016-09-04 22:52:18.250 248 12662.83 91.60 54521.72 88888.00 2016-09-04 22:52:18.375 248 12662.83 91.62 54521.75 88888.00 2016-09-04 22:52:18.500 248 12662.95 91.67 54521.78 88888.00 2016-09-04 22:52:18.625 248 12663.02 91.67 54521.80 88888.00 2016-09-04 22:52:18.750 248 12662.90 91.60 54521.75 88888.00 2016-09-04 22:52:18.875 248 12662.83 91.55 54521.75 88888.00 2016-09-04 22:52:19.000 248 12662.85 91.60 54521.75 88888.00 2016-09-04 22:52:19.125 248 12662.95 91.60 54521.78 88888.00 2016-09-04 22:52:19.250 248 12662.98 91.58 54521.75 88888.00 2016-09-04 22:52:19.375 248 12662.95 91.55 54521.75 88888.00 2016-09-04 22:52:19.500 248 12663.02 91.55 54521.78 88888.00 2016-09-04 22:52:19.625 248 12663.05 91.55 54521.82 88888.00 2016-09-04 22:52:19.750 248 12663.00 91.60 54521.85 88888.00 2016-09-04 22:52:19.875 248 12663.00 91.55 54521.88 88888.00 2016-09-04 22:52:20.000 248 12663.05 91.47 54521.88 88888.00 2016-09-04 22:52:20.125 248 12663.10 91.47 54521.90 88888.00 2016-09-04 22:52:20.250 248 12663.15 91.50 54521.93 88888.00 2016-09-04 22:52:20.375 248 12663.15 91.55 54521.93 88888.00 2016-09-04 22:52:20.500 248 12663.15 91.53 54521.93 88888.00 2016-09-04 22:52:20.625 248 12663.12 91.53 54521.93 88888.00 2016-09-04 22:52:20.750 248 12663.12 91.53 54521.93 88888.00 2016-09-04 22:52:20.875 248 12663.12 91.53 54521.93 88888.00 2016-09-04 22:52:21.000 248 12663.15 91.50 54521.93 88888.00 2016-09-04 22:52:21.125 248 12663.17 91.50 54521.95 88888.00 2016-09-04 22:52:21.250 248 12663.20 91.50 54521.97 88888.00 2016-09-04 22:52:21.375 248 12663.20 91.50 54521.97 88888.00 2016-09-04 22:52:21.500 248 12663.23 91.50 54522.00 88888.00 2016-09-04 22:52:21.625 248 12663.27 91.47 54522.00 88888.00 2016-09-04 22:52:21.750 248 12663.30 91.47 54522.03 88888.00 2016-09-04 22:52:21.875 248 12663.23 91.47 54522.03 88888.00 2016-09-04 22:52:22.000 248 12663.17 91.45 54522.05 88888.00 2016-09-04 22:52:22.125 248 12663.20 91.47 54522.07 88888.00 2016-09-04 22:52:22.250 248 12663.25 91.47 54522.10 88888.00 2016-09-04 22:52:22.375 248 12663.27 91.45 54522.10 88888.00 2016-09-04 22:52:22.500 248 12663.27 91.45 54522.10 88888.00 2016-09-04 22:52:22.625 248 12663.25 91.47 54522.12 88888.00 2016-09-04 22:52:22.750 248 12663.23 91.47 54522.12 88888.00 2016-09-04 22:52:22.875 248 12663.27 91.45 54522.12 88888.00 2016-09-04 22:52:23.000 248 12663.33 91.47 54522.15 88888.00 2016-09-04 22:52:23.125 248 12663.33 91.47 54522.18 88888.00 2016-09-04 22:52:23.250 248 12663.27 91.42 54522.15 88888.00 2016-09-04 22:52:23.375 248 12663.30 91.42 54522.18 88888.00 2016-09-04 22:52:23.500 248 12663.25 91.42 54522.18 88888.00 2016-09-04 22:52:23.625 248 12663.23 91.38 54522.18 88888.00 2016-09-04 22:52:23.750 248 12663.17 91.35 54522.20 88888.00 2016-09-04 22:52:23.875 248 12663.25 91.38 54522.20 88888.00 2016-09-04 22:52:24.000 248 12663.30 91.40 54522.25 88888.00 2016-09-04 22:52:24.125 248 12663.30 91.40 54522.28 88888.00 2016-09-04 22:52:24.250 248 12663.27 91.35 54522.28 88888.00 2016-09-04 22:52:24.375 248 12663.27 91.38 54522.28 88888.00 2016-09-04 22:52:24.500 248 12663.25 91.35 54522.30 88888.00 2016-09-04 22:52:24.625 248 12663.30 91.35 54522.35 88888.00 2016-09-04 22:52:24.750 248 12663.33 91.38 54522.38 88888.00 2016-09-04 22:52:24.875 248 12663.30 91.38 54522.38 88888.00 2016-09-04 22:52:25.000 248 12663.25 91.38 54522.38 88888.00 2016-09-04 22:52:25.125 248 12663.25 91.35 54522.40 88888.00 2016-09-04 22:52:25.250 248 12663.27 91.35 54522.40 88888.00 2016-09-04 22:52:25.375 248 12663.30 91.38 54522.40 88888.00 2016-09-04 22:52:25.500 248 12663.27 91.38 54522.40 88888.00 2016-09-04 22:52:25.625 248 12663.27 91.38 54522.45 88888.00 2016-09-04 22:52:25.750 248 12663.27 91.35 54522.45 88888.00 2016-09-04 22:52:25.875 248 12663.33 91.38 54522.45 88888.00 2016-09-04 22:52:26.000 248 12663.35 91.35 54522.47 88888.00 2016-09-04 22:52:26.125 248 12663.30 91.35 54522.50 88888.00 2016-09-04 22:52:26.250 248 12663.25 91.38 54522.53 88888.00 2016-09-04 22:52:26.375 248 12663.27 91.35 54522.53 88888.00 2016-09-04 22:52:26.500 248 12663.27 91.35 54522.55 88888.00 2016-09-04 22:52:26.625 248 12663.27 91.33 54522.55 88888.00 2016-09-04 22:52:26.750 248 12663.30 91.35 54522.57 88888.00 2016-09-04 22:52:26.875 248 12663.40 91.35 54522.57 88888.00 2016-09-04 22:52:27.000 248 12663.42 91.38 54522.60 88888.00 2016-09-04 22:52:27.125 248 12663.38 91.38 54522.62 88888.00 2016-09-04 22:52:27.250 248 12663.38 91.35 54522.65 88888.00 2016-09-04 22:52:27.375 248 12663.38 91.38 54522.62 88888.00 2016-09-04 22:52:27.500 248 12663.27 91.33 54522.62 88888.00 2016-09-04 22:52:27.625 248 12663.25 91.35 54522.65 88888.00 2016-09-04 22:52:27.750 248 12663.23 91.35 54522.68 88888.00 2016-09-04 22:52:27.875 248 12663.23 91.35 54522.70 88888.00 2016-09-04 22:52:28.000 248 12663.27 91.35 54522.70 88888.00 2016-09-04 22:52:28.125 248 12663.33 91.38 54522.68 88888.00 2016-09-04 22:52:28.250 248 12663.33 91.38 54522.70 88888.00 2016-09-04 22:52:28.375 248 12663.35 91.38 54522.72 88888.00 2016-09-04 22:52:28.500 248 12663.30 91.40 54522.72 88888.00 2016-09-04 22:52:28.625 248 12663.27 91.40 54522.75 88888.00 2016-09-04 22:52:28.750 248 12663.33 91.40 54522.78 88888.00 2016-09-04 22:52:28.875 248 12663.30 91.40 54522.78 88888.00 2016-09-04 22:52:29.000 248 12663.27 91.40 54522.78 88888.00 2016-09-04 22:52:29.125 248 12663.27 91.40 54522.82 88888.00 2016-09-04 22:52:29.250 248 12663.25 91.40 54522.82 88888.00 2016-09-04 22:52:29.375 248 12663.25 91.45 54522.80 88888.00 2016-09-04 22:52:29.500 248 12663.23 91.45 54522.82 88888.00 2016-09-04 22:52:29.625 248 12663.25 91.42 54522.85 88888.00 2016-09-04 22:52:29.750 248 12663.33 91.40 54522.85 88888.00 2016-09-04 22:52:29.875 248 12663.35 91.42 54522.88 88888.00 2016-09-04 22:52:30.000 248 12663.27 91.40 54522.88 88888.00 2016-09-04 22:52:30.125 248 12663.25 91.40 54522.90 88888.00 2016-09-04 22:52:30.250 248 12663.20 91.40 54522.93 88888.00 2016-09-04 22:52:30.375 248 12663.25 91.42 54522.90 88888.00 2016-09-04 22:52:30.500 248 12663.25 91.42 54522.93 88888.00 2016-09-04 22:52:30.625 248 12663.23 91.42 54522.95 88888.00 2016-09-04 22:52:30.750 248 12663.25 91.42 54522.95 88888.00 2016-09-04 22:52:30.875 248 12663.25 91.42 54522.95 88888.00 2016-09-04 22:52:31.000 248 12663.27 91.42 54522.95 88888.00 2016-09-04 22:52:31.125 248 12663.25 91.42 54522.97 88888.00 2016-09-04 22:52:31.250 248 12663.20 91.42 54523.00 88888.00 2016-09-04 22:52:31.375 248 12663.20 91.42 54523.00 88888.00 2016-09-04 22:52:31.500 248 12663.23 91.42 54523.05 88888.00 2016-09-04 22:52:31.625 248 12663.23 91.42 54523.07 88888.00 2016-09-04 22:52:31.750 248 12663.23 91.42 54523.07 88888.00 2016-09-04 22:52:31.875 248 12663.20 91.42 54523.07 88888.00 2016-09-04 22:52:32.000 248 12663.20 91.45 54523.07 88888.00 2016-09-04 22:52:32.125 248 12663.20 91.40 54523.07 88888.00 2016-09-04 22:52:32.250 248 12663.20 91.40 54523.10 88888.00 2016-09-04 22:52:32.375 248 12663.17 91.42 54523.12 88888.00 2016-09-04 22:52:32.500 248 12663.15 91.47 54523.12 88888.00 2016-09-04 22:52:32.625 248 12663.23 91.45 54523.10 88888.00 2016-09-04 22:52:32.750 248 12663.23 91.45 54523.12 88888.00 2016-09-04 22:52:32.875 248 12663.25 91.50 54523.15 88888.00 2016-09-04 22:52:33.000 248 12663.20 91.53 54523.15 88888.00 2016-09-04 22:52:33.125 248 12663.27 91.55 54523.15 88888.00 2016-09-04 22:52:33.250 248 12663.33 91.53 54523.18 88888.00 2016-09-04 22:52:33.375 248 12663.33 91.53 54523.18 88888.00 2016-09-04 22:52:33.500 248 12663.27 91.55 54523.18 88888.00 2016-09-04 22:52:33.625 248 12663.30 91.62 54523.20 88888.00 2016-09-04 22:52:33.750 248 12663.33 91.65 54523.18 88888.00 2016-09-04 22:52:33.875 248 12663.30 91.65 54523.20 88888.00 2016-09-04 22:52:34.000 248 12663.23 91.65 54523.20 88888.00 2016-09-04 22:52:34.125 248 12663.23 91.67 54523.25 88888.00 2016-09-04 22:52:34.250 248 12663.25 91.67 54523.25 88888.00 2016-09-04 22:52:34.375 248 12663.35 91.70 54523.25 88888.00 2016-09-04 22:52:34.500 248 12663.38 91.72 54523.25 88888.00 2016-09-04 22:52:34.625 248 12663.38 91.75 54523.25 88888.00 2016-09-04 22:52:34.750 248 12663.35 91.78 54523.30 88888.00 2016-09-04 22:52:34.875 248 12663.35 91.78 54523.28 88888.00 2016-09-04 22:52:35.000 248 12663.35 91.80 54523.28 88888.00 2016-09-04 22:52:35.125 248 12663.35 91.88 54523.32 88888.00 2016-09-04 22:52:35.250 248 12663.27 91.88 54523.35 88888.00 2016-09-04 22:52:35.375 248 12663.27 91.90 54523.35 88888.00 2016-09-04 22:52:35.500 248 12663.35 91.92 54523.32 88888.00 2016-09-04 22:52:35.625 248 12663.35 91.88 54523.35 88888.00 2016-09-04 22:52:35.750 248 12663.27 91.88 54523.38 88888.00 2016-09-04 22:52:35.875 248 12663.27 91.92 54523.40 88888.00 2016-09-04 22:52:36.000 248 12663.27 91.92 54523.38 88888.00 2016-09-04 22:52:36.125 248 12663.23 91.95 54523.40 88888.00 2016-09-04 22:52:36.250 248 12663.17 91.92 54523.43 88888.00 2016-09-04 22:52:36.375 248 12663.15 91.95 54523.45 88888.00 2016-09-04 22:52:36.500 248 12663.15 91.95 54523.45 88888.00 2016-09-04 22:52:36.625 248 12663.17 91.95 54523.43 88888.00 2016-09-04 22:52:36.750 248 12663.17 91.95 54523.45 88888.00 2016-09-04 22:52:36.875 248 12663.17 91.95 54523.50 88888.00 2016-09-04 22:52:37.000 248 12663.15 91.95 54523.47 88888.00 2016-09-04 22:52:37.125 248 12663.17 92.00 54523.50 88888.00 2016-09-04 22:52:37.250 248 12663.15 91.95 54523.50 88888.00 2016-09-04 22:52:37.375 248 12663.12 91.95 54523.47 88888.00 2016-09-04 22:52:37.500 248 12663.08 91.97 54523.50 88888.00 2016-09-04 22:52:37.625 248 12663.05 91.97 54523.50 88888.00 2016-09-04 22:52:37.750 248 12663.02 91.97 54523.53 88888.00 2016-09-04 22:52:37.875 248 12663.02 91.97 54523.53 88888.00 2016-09-04 22:52:38.000 248 12663.02 92.00 54523.55 88888.00 2016-09-04 22:52:38.125 248 12663.02 92.03 54523.57 88888.00 2016-09-04 22:52:38.250 248 12663.02 92.03 54523.60 88888.00 2016-09-04 22:52:38.375 248 12663.02 92.03 54523.60 88888.00 2016-09-04 22:52:38.500 248 12663.00 92.03 54523.60 88888.00 2016-09-04 22:52:38.625 248 12662.98 92.05 54523.60 88888.00 2016-09-04 22:52:38.750 248 12662.95 92.05 54523.62 88888.00 2016-09-04 22:52:38.875 248 12663.00 92.08 54523.65 88888.00 2016-09-04 22:52:39.000 248 12663.05 92.08 54523.68 88888.00 2016-09-04 22:52:39.125 248 12663.00 92.08 54523.65 88888.00 2016-09-04 22:52:39.250 248 12662.90 92.12 54523.70 88888.00 2016-09-04 22:52:39.375 248 12662.98 92.17 54523.70 88888.00 2016-09-04 22:52:39.500 248 12662.98 92.20 54523.72 88888.00 2016-09-04 22:52:39.625 248 12662.95 92.17 54523.75 88888.00 2016-09-04 22:52:39.750 248 12662.95 92.17 54523.75 88888.00 2016-09-04 22:52:39.875 248 12662.95 92.17 54523.75 88888.00 2016-09-04 22:52:40.000 248 12662.90 92.20 54523.75 88888.00 2016-09-04 22:52:40.125 248 12662.88 92.20 54523.78 88888.00 2016-09-04 22:52:40.250 248 12662.85 92.22 54523.78 88888.00 2016-09-04 22:52:40.375 248 12662.88 92.30 54523.80 88888.00 2016-09-04 22:52:40.500 248 12662.83 92.30 54523.85 88888.00 2016-09-04 22:52:40.625 248 12662.83 92.35 54523.85 88888.00 2016-09-04 22:52:40.750 248 12662.85 92.40 54523.88 88888.00 2016-09-04 22:52:40.875 248 12662.85 92.40 54523.88 88888.00 2016-09-04 22:52:41.000 248 12662.83 92.38 54523.85 88888.00 2016-09-04 22:52:41.125 248 12662.80 92.38 54523.88 88888.00 2016-09-04 22:52:41.250 248 12662.70 92.38 54523.90 88888.00 2016-09-04 22:52:41.375 248 12662.70 92.42 54523.88 88888.00 2016-09-04 22:52:41.500 248 12662.70 92.45 54523.88 88888.00 2016-09-04 22:52:41.625 248 12662.70 92.40 54523.93 88888.00 2016-09-04 22:52:41.750 248 12662.70 92.42 54523.95 88888.00 2016-09-04 22:52:41.875 248 12662.70 92.45 54523.95 88888.00 2016-09-04 22:52:42.000 248 12662.70 92.45 54523.95 88888.00 2016-09-04 22:52:42.125 248 12662.65 92.45 54523.97 88888.00 2016-09-04 22:52:42.250 248 12662.58 92.47 54524.00 88888.00 2016-09-04 22:52:42.375 248 12662.52 92.50 54524.00 88888.00 2016-09-04 22:52:42.500 248 12662.45 92.47 54524.00 88888.00 2016-09-04 22:52:42.625 248 12662.42 92.47 54524.00 88888.00 2016-09-04 22:52:42.750 248 12662.42 92.47 54524.00 88888.00 2016-09-04 22:52:42.875 248 12662.38 92.47 54524.00 88888.00 2016-09-04 22:52:43.000 248 12662.33 92.50 54524.00 88888.00 2016-09-04 22:52:43.125 248 12662.23 92.53 54524.03 88888.00 2016-09-04 22:52:43.250 248 12662.17 92.53 54524.05 88888.00 2016-09-04 22:52:43.375 248 12662.20 92.53 54524.05 88888.00 2016-09-04 22:52:43.500 248 12662.20 92.55 54524.07 88888.00 2016-09-04 22:52:43.625 248 12662.17 92.55 54524.07 88888.00 2016-09-04 22:52:43.750 248 12662.15 92.53 54524.07 88888.00 2016-09-04 22:52:43.875 248 12662.20 92.53 54524.10 88888.00 2016-09-04 22:52:44.000 248 12662.23 92.55 54524.12 88888.00 2016-09-04 22:52:44.125 248 12662.20 92.55 54524.18 88888.00 2016-09-04 22:52:44.250 248 12662.10 92.55 54524.20 88888.00 2016-09-04 22:52:44.375 248 12662.10 92.58 54524.18 88888.00 2016-09-04 22:52:44.500 248 12662.12 92.55 54524.18 88888.00 2016-09-04 22:52:44.625 248 12662.12 92.55 54524.20 88888.00 2016-09-04 22:52:44.750 248 12662.08 92.55 54524.22 88888.00 2016-09-04 22:52:44.875 248 12662.05 92.55 54524.20 88888.00 2016-09-04 22:52:45.000 248 12662.02 92.60 54524.20 88888.00 2016-09-04 22:52:45.125 248 12662.05 92.60 54524.25 88888.00 2016-09-04 22:52:45.250 248 12662.05 92.62 54524.25 88888.00 2016-09-04 22:52:45.375 248 12661.98 92.62 54524.25 88888.00 2016-09-04 22:52:45.500 248 12661.98 92.65 54524.25 88888.00 2016-09-04 22:52:45.625 248 12661.95 92.65 54524.28 88888.00 2016-09-04 22:52:45.750 248 12661.92 92.67 54524.28 88888.00 2016-09-04 22:52:45.875 248 12661.92 92.67 54524.30 88888.00 2016-09-04 22:52:46.000 248 12661.88 92.70 54524.30 88888.00 2016-09-04 22:52:46.125 248 12661.88 92.72 54524.32 88888.00 2016-09-04 22:52:46.250 248 12661.88 92.70 54524.35 88888.00 2016-09-04 22:52:46.375 248 12661.85 92.78 54524.35 88888.00 2016-09-04 22:52:46.500 248 12661.83 92.78 54524.38 88888.00 2016-09-04 22:52:46.625 248 12661.83 92.72 54524.38 88888.00 2016-09-04 22:52:46.750 248 12661.80 92.72 54524.38 88888.00 2016-09-04 22:52:46.875 248 12661.77 92.75 54524.40 88888.00 2016-09-04 22:52:47.000 248 12661.77 92.75 54524.43 88888.00 2016-09-04 22:52:47.125 248 12661.75 92.78 54524.45 88888.00 2016-09-04 22:52:47.250 248 12661.73 92.78 54524.45 88888.00 2016-09-04 22:52:47.375 248 12661.70 92.78 54524.45 88888.00 2016-09-04 22:52:47.500 248 12661.65 92.78 54524.45 88888.00 2016-09-04 22:52:47.625 248 12661.67 92.78 54524.47 88888.00 2016-09-04 22:52:47.750 248 12661.65 92.80 54524.47 88888.00 2016-09-04 22:52:47.875 248 12661.65 92.80 54524.50 88888.00 2016-09-04 22:52:48.000 248 12661.67 92.78 54524.50 88888.00 2016-09-04 22:52:48.125 248 12661.73 92.80 54524.53 88888.00 2016-09-04 22:52:48.250 248 12661.70 92.80 54524.55 88888.00 2016-09-04 22:52:48.375 248 12661.67 92.83 54524.55 88888.00 2016-09-04 22:52:48.500 248 12661.67 92.83 54524.57 88888.00 2016-09-04 22:52:48.625 248 12661.67 92.85 54524.57 88888.00 2016-09-04 22:52:48.750 248 12661.73 92.80 54524.55 88888.00 2016-09-04 22:52:48.875 248 12661.67 92.80 54524.55 88888.00 2016-09-04 22:52:49.000 248 12661.62 92.83 54524.57 88888.00 2016-09-04 22:52:49.125 248 12661.62 92.85 54524.57 88888.00 2016-09-04 22:52:49.250 248 12661.62 92.85 54524.57 88888.00 2016-09-04 22:52:49.375 248 12661.65 92.85 54524.57 88888.00 2016-09-04 22:52:49.500 248 12661.62 92.85 54524.60 88888.00 2016-09-04 22:52:49.625 248 12661.58 92.83 54524.60 88888.00 2016-09-04 22:52:49.750 248 12661.55 92.80 54524.62 88888.00 2016-09-04 22:52:49.875 248 12661.55 92.83 54524.65 88888.00 2016-09-04 22:52:50.000 248 12661.52 92.83 54524.68 88888.00 2016-09-04 22:52:50.125 248 12661.48 92.80 54524.68 88888.00 2016-09-04 22:52:50.250 248 12661.50 92.75 54524.70 88888.00 2016-09-04 22:52:50.375 248 12661.65 92.78 54524.68 88888.00 2016-09-04 22:52:50.500 248 12661.67 92.80 54524.68 88888.00 2016-09-04 22:52:50.625 248 12661.62 92.80 54524.68 88888.00 2016-09-04 22:52:50.750 248 12661.58 92.80 54524.68 88888.00 2016-09-04 22:52:50.875 248 12661.58 92.78 54524.70 88888.00 2016-09-04 22:52:51.000 248 12661.65 92.78 54524.70 88888.00 2016-09-04 22:52:51.125 248 12661.58 92.75 54524.72 88888.00 2016-09-04 22:52:51.250 248 12661.58 92.75 54524.75 88888.00 2016-09-04 22:52:51.375 248 12661.62 92.78 54524.75 88888.00 2016-09-04 22:52:51.500 248 12661.60 92.75 54524.75 88888.00 2016-09-04 22:52:51.625 248 12661.60 92.75 54524.75 88888.00 2016-09-04 22:52:51.750 248 12661.65 92.78 54524.78 88888.00 2016-09-04 22:52:51.875 248 12661.70 92.78 54524.78 88888.00 2016-09-04 22:52:52.000 248 12661.70 92.75 54524.78 88888.00 2016-09-04 22:52:52.125 248 12661.67 92.75 54524.78 88888.00 2016-09-04 22:52:52.250 248 12661.65 92.72 54524.80 88888.00 2016-09-04 22:52:52.375 248 12661.70 92.72 54524.82 88888.00 2016-09-04 22:52:52.500 248 12661.77 92.70 54524.85 88888.00 2016-09-04 22:52:52.625 248 12661.83 92.70 54524.82 88888.00 2016-09-04 22:52:52.750 248 12661.83 92.70 54524.85 88888.00 2016-09-04 22:52:52.875 248 12661.75 92.67 54524.85 88888.00 2016-09-04 22:52:53.000 248 12661.73 92.65 54524.88 88888.00 2016-09-04 22:52:53.125 248 12661.75 92.62 54524.88 88888.00 2016-09-04 22:52:53.250 248 12661.77 92.62 54524.88 88888.00 2016-09-04 22:52:53.375 248 12661.85 92.62 54524.90 88888.00 2016-09-04 22:52:53.500 248 12661.85 92.62 54524.90 88888.00 2016-09-04 22:52:53.625 248 12661.83 92.62 54524.93 88888.00 2016-09-04 22:52:53.750 248 12661.83 92.62 54524.93 88888.00 2016-09-04 22:52:53.875 248 12661.80 92.62 54524.93 88888.00 2016-09-04 22:52:54.000 248 12661.80 92.62 54524.95 88888.00 2016-09-04 22:52:54.125 248 12661.80 92.62 54524.97 88888.00 2016-09-04 22:52:54.250 248 12661.73 92.60 54524.97 88888.00 2016-09-04 22:52:54.375 248 12661.77 92.55 54524.95 88888.00 2016-09-04 22:52:54.500 248 12661.83 92.53 54524.97 88888.00 2016-09-04 22:52:54.625 248 12661.83 92.53 54525.00 88888.00 2016-09-04 22:52:54.750 248 12661.80 92.53 54525.00 88888.00 2016-09-04 22:52:54.875 248 12661.75 92.47 54525.00 88888.00 2016-09-04 22:52:55.000 248 12661.75 92.42 54525.00 88888.00 2016-09-04 22:52:55.125 248 12661.75 92.42 54525.03 88888.00 2016-09-04 22:52:55.250 248 12661.80 92.42 54525.03 88888.00 2016-09-04 22:52:55.375 248 12661.85 92.40 54525.00 88888.00 2016-09-04 22:52:55.500 248 12661.85 92.38 54525.03 88888.00 2016-09-04 22:52:55.625 248 12661.88 92.35 54525.03 88888.00 2016-09-04 22:52:55.750 248 12661.92 92.33 54525.03 88888.00 2016-09-04 22:52:55.875 248 12661.92 92.33 54525.05 88888.00 2016-09-04 22:52:56.000 248 12661.95 92.30 54525.05 88888.00 2016-09-04 22:52:56.125 248 12661.98 92.28 54525.05 88888.00 2016-09-04 22:52:56.250 248 12661.98 92.25 54525.05 88888.00 2016-09-04 22:52:56.375 248 12661.98 92.25 54525.07 88888.00 2016-09-04 22:52:56.500 248 12662.00 92.22 54525.10 88888.00 2016-09-04 22:52:56.625 248 12662.00 92.20 54525.10 88888.00 2016-09-04 22:52:56.750 248 12661.98 92.17 54525.10 88888.00 2016-09-04 22:52:56.875 248 12661.92 92.15 54525.12 88888.00 2016-09-04 22:52:57.000 248 12662.00 92.17 54525.12 88888.00 2016-09-04 22:52:57.125 248 12662.02 92.15 54525.12 88888.00 2016-09-04 22:52:57.250 248 12662.02 92.12 54525.12 88888.00 2016-09-04 22:52:57.375 248 12662.08 92.12 54525.12 88888.00 2016-09-04 22:52:57.500 248 12662.08 92.12 54525.15 88888.00 2016-09-04 22:52:57.625 248 12662.08 92.15 54525.15 88888.00 2016-09-04 22:52:57.750 248 12662.08 92.10 54525.15 88888.00 2016-09-04 22:52:57.875 248 12662.10 92.08 54525.15 88888.00 2016-09-04 22:52:58.000 248 12662.12 92.08 54525.15 88888.00 2016-09-04 22:52:58.125 248 12662.20 92.08 54525.18 88888.00 2016-09-04 22:52:58.250 248 12662.15 92.08 54525.18 88888.00 2016-09-04 22:52:58.375 248 12662.17 92.10 54525.20 88888.00 2016-09-04 22:52:58.500 248 12662.12 92.05 54525.20 88888.00 2016-09-04 22:52:58.625 248 12662.10 92.03 54525.20 88888.00 2016-09-04 22:52:58.750 248 12662.10 92.03 54525.20 88888.00 2016-09-04 22:52:58.875 248 12662.12 92.05 54525.25 88888.00 2016-09-04 22:52:59.000 248 12662.12 92.05 54525.20 88888.00 2016-09-04 22:52:59.125 248 12662.05 92.05 54525.25 88888.00 2016-09-04 22:52:59.250 248 12662.00 92.08 54525.20 88888.00 2016-09-04 22:52:59.375 248 12662.02 92.08 54525.22 88888.00 2016-09-04 22:52:59.500 248 12662.00 92.05 54525.25 88888.00 2016-09-04 22:52:59.625 248 12662.02 92.05 54525.22 88888.00 2016-09-04 22:52:59.750 248 12662.02 92.08 54525.25 88888.00 2016-09-04 22:52:59.875 248 12662.08 92.10 54525.28 88888.00 2016-09-04 22:53:00.000 248 12662.10 92.12 54525.28 88888.00 2016-09-04 22:53:00.125 248 12662.05 92.10 54525.28 88888.00 2016-09-04 22:53:00.250 248 12662.00 92.08 54525.28 88888.00 2016-09-04 22:53:00.375 248 12662.00 92.08 54525.28 88888.00 2016-09-04 22:53:00.500 248 12662.00 92.10 54525.28 88888.00 2016-09-04 22:53:00.625 248 12661.98 92.15 54525.28 88888.00 2016-09-04 22:53:00.750 248 12661.98 92.17 54525.28 88888.00 2016-09-04 22:53:00.875 248 12661.95 92.20 54525.30 88888.00 2016-09-04 22:53:01.000 248 12661.88 92.17 54525.28 88888.00 2016-09-04 22:53:01.125 248 12661.88 92.17 54525.28 88888.00 2016-09-04 22:53:01.250 248 12661.88 92.20 54525.32 88888.00 2016-09-04 22:53:01.375 248 12661.92 92.22 54525.30 88888.00 2016-09-04 22:53:01.500 248 12661.95 92.22 54525.28 88888.00 2016-09-04 22:53:01.625 248 12661.95 92.20 54525.25 88888.00 2016-09-04 22:53:01.750 248 12661.92 92.20 54525.28 88888.00 2016-09-04 22:53:01.875 248 12661.95 92.25 54525.28 88888.00 2016-09-04 22:53:02.000 248 12662.00 92.28 54525.30 88888.00 2016-09-04 22:53:02.125 248 12662.02 92.33 54525.32 88888.00 2016-09-04 22:53:02.250 248 12662.05 92.33 54525.32 88888.00 2016-09-04 22:53:02.375 248 12662.12 92.38 54525.35 88888.00 2016-09-04 22:53:02.500 248 12662.20 92.40 54525.38 88888.00 2016-09-04 22:53:02.625 248 12662.15 92.40 54525.38 88888.00 2016-09-04 22:53:02.750 248 12662.10 92.38 54525.35 88888.00 2016-09-04 22:53:02.875 248 12662.15 92.40 54525.38 88888.00 2016-09-04 22:53:03.000 248 12662.12 92.40 54525.35 88888.00 2016-09-04 22:53:03.125 248 12662.12 92.45 54525.38 88888.00 2016-09-04 22:53:03.250 248 12662.12 92.50 54525.38 88888.00 2016-09-04 22:53:03.375 248 12662.15 92.53 54525.38 88888.00 2016-09-04 22:53:03.500 248 12662.10 92.55 54525.38 88888.00 2016-09-04 22:53:03.625 248 12662.10 92.55 54525.40 88888.00 2016-09-04 22:53:03.750 248 12662.15 92.62 54525.38 88888.00 2016-09-04 22:53:03.875 248 12662.20 92.62 54525.38 88888.00 2016-09-04 22:53:04.000 248 12662.23 92.62 54525.35 88888.00 2016-09-04 22:53:04.125 248 12662.12 92.65 54525.38 88888.00 2016-09-04 22:53:04.250 248 12662.08 92.70 54525.35 88888.00 2016-09-04 22:53:04.375 248 12662.15 92.72 54525.35 88888.00 2016-09-04 22:53:04.500 248 12662.17 92.78 54525.38 88888.00 2016-09-04 22:53:04.625 248 12662.15 92.80 54525.40 88888.00 2016-09-04 22:53:04.750 248 12662.12 92.83 54525.40 88888.00 2016-09-04 22:53:04.875 248 12662.10 92.85 54525.38 88888.00 2016-09-04 22:53:05.000 248 12662.15 92.85 54525.38 88888.00 2016-09-04 22:53:05.125 248 12662.17 92.88 54525.40 88888.00 2016-09-04 22:53:05.250 248 12662.15 92.90 54525.40 88888.00 2016-09-04 22:53:05.375 248 12662.12 92.95 54525.40 88888.00 2016-09-04 22:53:05.500 248 12662.12 93.00 54525.40 88888.00 2016-09-04 22:53:05.625 248 12662.10 93.05 54525.40 88888.00 2016-09-04 22:53:05.750 248 12662.02 93.05 54525.43 88888.00 2016-09-04 22:53:05.875 248 12662.05 93.10 54525.43 88888.00 2016-09-04 22:53:06.000 248 12662.08 93.12 54525.43 88888.00 2016-09-04 22:53:06.125 248 12662.02 93.15 54525.43 88888.00 2016-09-04 22:53:06.250 248 12661.95 93.15 54525.40 88888.00 2016-09-04 22:53:06.375 248 12662.00 93.22 54525.43 88888.00 2016-09-04 22:53:06.500 248 12662.02 93.25 54525.43 88888.00 2016-09-04 22:53:06.625 248 12662.00 93.22 54525.45 88888.00 2016-09-04 22:53:06.750 248 12661.98 93.25 54525.45 88888.00 2016-09-04 22:53:06.875 248 12661.98 93.28 54525.45 88888.00 2016-09-04 22:53:07.000 248 12661.95 93.28 54525.43 88888.00 2016-09-04 22:53:07.125 248 12661.98 93.33 54525.45 88888.00 2016-09-04 22:53:07.250 248 12661.98 93.33 54525.45 88888.00 2016-09-04 22:53:07.375 248 12661.95 93.33 54525.45 88888.00 2016-09-04 22:53:07.500 248 12661.95 93.35 54525.45 88888.00 2016-09-04 22:53:07.625 248 12661.95 93.35 54525.45 88888.00 2016-09-04 22:53:07.750 248 12662.00 93.38 54525.45 88888.00 2016-09-04 22:53:07.875 248 12661.98 93.42 54525.47 88888.00 2016-09-04 22:53:08.000 248 12661.98 93.40 54525.47 88888.00 2016-09-04 22:53:08.125 248 12662.00 93.42 54525.47 88888.00 2016-09-04 22:53:08.250 248 12661.98 93.42 54525.50 88888.00 2016-09-04 22:53:08.375 248 12662.00 93.45 54525.50 88888.00 2016-09-04 22:53:08.500 248 12661.98 93.45 54525.50 88888.00 2016-09-04 22:53:08.625 248 12661.98 93.47 54525.53 88888.00 2016-09-04 22:53:08.750 248 12661.98 93.50 54525.50 88888.00 2016-09-04 22:53:08.875 248 12661.98 93.50 54525.53 88888.00 2016-09-04 22:53:09.000 248 12662.00 93.50 54525.53 88888.00 2016-09-04 22:53:09.125 248 12661.95 93.53 54525.55 88888.00 2016-09-04 22:53:09.250 248 12661.88 93.53 54525.55 88888.00 2016-09-04 22:53:09.375 248 12661.92 93.55 54525.55 88888.00 2016-09-04 22:53:09.500 248 12661.88 93.55 54525.57 88888.00 2016-09-04 22:53:09.625 248 12661.85 93.58 54525.60 88888.00 2016-09-04 22:53:09.750 248 12661.80 93.58 54525.60 88888.00 2016-09-04 22:53:09.875 248 12661.75 93.58 54525.57 88888.00 2016-09-04 22:53:10.000 248 12661.75 93.58 54525.57 88888.00 2016-09-04 22:53:10.125 248 12661.75 93.58 54525.60 88888.00 2016-09-04 22:53:10.250 248 12661.73 93.62 54525.65 88888.00 2016-09-04 22:53:10.375 248 12661.73 93.62 54525.62 88888.00 2016-09-04 22:53:10.500 248 12661.73 93.60 54525.62 88888.00 2016-09-04 22:53:10.625 248 12661.67 93.60 54525.65 88888.00 2016-09-04 22:53:10.750 248 12661.58 93.60 54525.65 88888.00 2016-09-04 22:53:10.875 248 12661.52 93.60 54525.68 88888.00 2016-09-04 22:53:11.000 248 12661.50 93.58 54525.68 88888.00 2016-09-04 22:53:11.125 248 12661.52 93.62 54525.70 88888.00 2016-09-04 22:53:11.250 248 12661.45 93.58 54525.70 88888.00 2016-09-04 22:53:11.375 248 12661.50 93.60 54525.75 88888.00 2016-09-04 22:53:11.500 248 12661.48 93.60 54525.75 88888.00 2016-09-04 22:53:11.625 248 12661.40 93.58 54525.72 88888.00 2016-09-04 22:53:11.750 248 12661.30 93.58 54525.75 88888.00 2016-09-04 22:53:11.875 248 12661.30 93.55 54525.75 88888.00 2016-09-04 22:53:12.000 248 12661.25 93.58 54525.75 88888.00 2016-09-04 22:53:12.125 248 12661.25 93.55 54525.78 88888.00 2016-09-04 22:53:12.250 248 12661.23 93.53 54525.80 88888.00 2016-09-04 22:53:12.375 248 12661.23 93.55 54525.82 88888.00 2016-09-04 22:53:12.500 248 12661.20 93.55 54525.88 88888.00 2016-09-04 22:53:12.625 248 12661.17 93.55 54525.88 88888.00 2016-09-04 22:53:12.750 248 12661.08 93.55 54525.88 88888.00 2016-09-04 22:53:12.875 248 12661.00 93.55 54525.90 88888.00 2016-09-04 22:53:13.000 248 12661.02 93.53 54525.90 88888.00 2016-09-04 22:53:13.125 248 12660.95 93.50 54525.90 88888.00 2016-09-04 22:53:13.250 248 12660.83 93.45 54525.93 88888.00 2016-09-04 22:53:13.375 248 12660.85 93.45 54525.93 88888.00 2016-09-04 22:53:13.500 248 12660.83 93.42 54525.93 88888.00 2016-09-04 22:53:13.625 248 12660.77 93.45 54525.93 88888.00 2016-09-04 22:53:13.750 248 12660.73 93.45 54525.95 88888.00 2016-09-04 22:53:13.875 248 12660.65 93.42 54525.97 88888.00 2016-09-04 22:53:14.000 248 12660.60 93.38 54525.95 88888.00 2016-09-04 22:53:14.125 248 12660.60 93.40 54526.00 88888.00 2016-09-04 22:53:14.250 248 12660.58 93.35 54526.03 88888.00 2016-09-04 22:53:14.375 248 12660.50 93.38 54526.03 88888.00 2016-09-04 22:53:14.500 248 12660.48 93.35 54526.07 88888.00 2016-09-04 22:53:14.625 248 12660.45 93.33 54526.05 88888.00 2016-09-04 22:53:14.750 248 12660.42 93.30 54526.05 88888.00 2016-09-04 22:53:14.875 248 12660.40 93.30 54526.07 88888.00 2016-09-04 22:53:15.000 248 12660.33 93.28 54526.10 88888.00 2016-09-04 22:53:15.125 248 12660.30 93.28 54526.12 88888.00 2016-09-04 22:53:15.250 248 12660.25 93.28 54526.12 88888.00 2016-09-04 22:53:15.375 248 12660.25 93.28 54526.12 88888.00 2016-09-04 22:53:15.500 248 12660.17 93.25 54526.12 88888.00 2016-09-04 22:53:15.625 248 12660.08 93.20 54526.15 88888.00 2016-09-04 22:53:15.750 248 12660.05 93.22 54526.20 88888.00 2016-09-04 22:53:15.875 248 12660.00 93.25 54526.20 88888.00 2016-09-04 22:53:16.000 248 12660.05 93.22 54526.20 88888.00 2016-09-04 22:53:16.125 248 12660.00 93.17 54526.18 88888.00 2016-09-04 22:53:16.250 248 12659.90 93.10 54526.20 88888.00 2016-09-04 22:53:16.375 248 12659.88 93.12 54526.22 88888.00 2016-09-04 22:53:16.500 248 12659.83 93.10 54526.25 88888.00 2016-09-04 22:53:16.625 248 12659.75 93.08 54526.25 88888.00 2016-09-04 22:53:16.750 248 12659.70 93.08 54526.30 88888.00 2016-09-04 22:53:16.875 248 12659.67 93.08 54526.30 88888.00 2016-09-04 22:53:17.000 248 12659.62 93.05 54526.30 88888.00 2016-09-04 22:53:17.125 248 12659.55 93.08 54526.30 88888.00 2016-09-04 22:53:17.250 248 12659.42 93.03 54526.30 88888.00 2016-09-04 22:53:17.375 248 12659.42 93.00 54526.32 88888.00 2016-09-04 22:53:17.500 248 12659.35 93.03 54526.35 88888.00 2016-09-04 22:53:17.625 248 12659.33 93.03 54526.38 88888.00 2016-09-04 22:53:17.750 248 12659.30 93.00 54526.38 88888.00 2016-09-04 22:53:17.875 248 12659.30 92.97 54526.40 88888.00 2016-09-04 22:53:18.000 248 12659.25 92.97 54526.43 88888.00 2016-09-04 22:53:18.125 248 12659.23 92.97 54526.43 88888.00 2016-09-04 22:53:18.250 248 12659.12 92.97 54526.45 88888.00 2016-09-04 22:53:18.375 248 12659.08 92.97 54526.45 88888.00 2016-09-04 22:53:18.500 248 12659.00 92.97 54526.45 88888.00 2016-09-04 22:53:18.625 248 12658.92 93.00 54526.45 88888.00 2016-09-04 22:53:18.750 248 12658.83 92.95 54526.43 88888.00 2016-09-04 22:53:18.875 248 12658.83 92.95 54526.45 88888.00 2016-09-04 22:53:19.000 248 12658.80 92.95 54526.47 88888.00 2016-09-04 22:53:19.125 248 12658.77 92.97 54526.53 88888.00 2016-09-04 22:53:19.250 248 12658.70 92.97 54526.53 88888.00 2016-09-04 22:53:19.375 248 12658.73 93.00 54526.53 88888.00 2016-09-04 22:53:19.500 248 12658.58 93.00 54526.55 88888.00 2016-09-04 22:53:19.625 248 12658.45 93.00 54526.55 88888.00 2016-09-04 22:53:19.750 248 12658.42 93.03 54526.55 88888.00 2016-09-04 22:53:19.875 248 12658.42 93.03 54526.55 88888.00 2016-09-04 22:53:20.000 248 12658.40 93.05 54526.57 88888.00 2016-09-04 22:53:20.125 248 12658.38 93.08 54526.62 88888.00 2016-09-04 22:53:20.250 248 12658.30 93.10 54526.62 88888.00 2016-09-04 22:53:20.375 248 12658.25 93.10 54526.60 88888.00 2016-09-04 22:53:20.500 248 12658.20 93.10 54526.60 88888.00 2016-09-04 22:53:20.625 248 12658.15 93.08 54526.60 88888.00 2016-09-04 22:53:20.750 248 12658.17 93.10 54526.65 88888.00 2016-09-04 22:53:20.875 248 12658.12 93.12 54526.65 88888.00 2016-09-04 22:53:21.000 248 12658.02 93.12 54526.65 88888.00 2016-09-04 22:53:21.125 248 12657.98 93.17 54526.68 88888.00 2016-09-04 22:53:21.250 248 12657.92 93.17 54526.72 88888.00 2016-09-04 22:53:21.375 248 12657.90 93.20 54526.72 88888.00 2016-09-04 22:53:21.500 248 12657.90 93.22 54526.72 88888.00 2016-09-04 22:53:21.625 248 12657.85 93.22 54526.72 88888.00 2016-09-04 22:53:21.750 248 12657.73 93.25 54526.72 88888.00 2016-09-04 22:53:21.875 248 12657.67 93.22 54526.72 88888.00 2016-09-04 22:53:22.000 248 12657.67 93.20 54526.72 88888.00 2016-09-04 22:53:22.125 248 12657.65 93.25 54526.75 88888.00 2016-09-04 22:53:22.250 248 12657.58 93.28 54526.75 88888.00 2016-09-04 22:53:22.375 248 12657.58 93.28 54526.75 88888.00 2016-09-04 22:53:22.500 248 12657.52 93.30 54526.78 88888.00 2016-09-04 22:53:22.625 248 12657.48 93.28 54526.80 88888.00 2016-09-04 22:53:22.750 248 12657.45 93.30 54526.80 88888.00 2016-09-04 22:53:22.875 248 12657.42 93.33 54526.80 88888.00 2016-09-04 22:53:23.000 248 12657.33 93.33 54526.82 88888.00 2016-09-04 22:53:23.125 248 12657.23 93.33 54526.82 88888.00 2016-09-04 22:53:23.250 248 12657.12 93.33 54526.82 88888.00 2016-09-04 22:53:23.375 248 12657.08 93.35 54526.82 88888.00 2016-09-04 22:53:23.500 248 12657.05 93.35 54526.82 88888.00 2016-09-04 22:53:23.625 248 12657.08 93.35 54526.82 88888.00 2016-09-04 22:53:23.750 248 12657.05 93.40 54526.85 88888.00 2016-09-04 22:53:23.875 248 12657.00 93.38 54526.85 88888.00 2016-09-04 22:53:24.000 248 12657.00 93.40 54526.85 88888.00 2016-09-04 22:53:24.125 248 12657.02 93.38 54526.88 88888.00 2016-09-04 22:53:24.250 248 12656.95 93.40 54526.88 88888.00 2016-09-04 22:53:24.375 248 12656.90 93.40 54526.88 88888.00 2016-09-04 22:53:24.500 248 12656.83 93.42 54526.85 88888.00 2016-09-04 22:53:24.625 248 12656.77 93.47 54526.88 88888.00 2016-09-04 22:53:24.750 248 12656.75 93.50 54526.90 88888.00 2016-09-04 22:53:24.875 248 12656.75 93.50 54526.93 88888.00 2016-09-04 22:53:25.000 248 12656.67 93.53 54526.90 88888.00 2016-09-04 22:53:25.125 248 12656.58 93.55 54526.90 88888.00 2016-09-04 22:53:25.250 248 12656.58 93.53 54526.95 88888.00 2016-09-04 22:53:25.375 248 12656.62 93.58 54526.93 88888.00 2016-09-04 22:53:25.500 248 12656.58 93.58 54526.95 88888.00 2016-09-04 22:53:25.625 248 12656.52 93.60 54527.00 88888.00 2016-09-04 22:53:25.750 248 12656.45 93.60 54527.00 88888.00 2016-09-04 22:53:25.875 248 12656.45 93.60 54527.00 88888.00 2016-09-04 22:53:26.000 248 12656.38 93.62 54527.00 88888.00 2016-09-04 22:53:26.125 248 12656.33 93.60 54527.00 88888.00 2016-09-04 22:53:26.250 248 12656.23 93.58 54527.03 88888.00 2016-09-04 22:53:26.375 248 12656.23 93.60 54527.05 88888.00 2016-09-04 22:53:26.500 248 12656.20 93.62 54527.05 88888.00 2016-09-04 22:53:26.625 248 12656.17 93.62 54527.05 88888.00 2016-09-04 22:53:26.750 248 12656.08 93.65 54527.07 88888.00 2016-09-04 22:53:26.875 248 12656.02 93.65 54527.07 88888.00 2016-09-04 22:53:27.000 248 12656.00 93.67 54527.10 88888.00 2016-09-04 22:53:27.125 248 12656.00 93.67 54527.12 88888.00 2016-09-04 22:53:27.250 248 12655.92 93.65 54527.15 88888.00 2016-09-04 22:53:27.375 248 12655.88 93.67 54527.18 88888.00 2016-09-04 22:53:27.500 248 12655.80 93.67 54527.15 88888.00 2016-09-04 22:53:27.625 248 12655.75 93.67 54527.15 88888.00 2016-09-04 22:53:27.750 248 12655.73 93.67 54527.18 88888.00 2016-09-04 22:53:27.875 248 12655.67 93.67 54527.18 88888.00 2016-09-04 22:53:28.000 248 12655.58 93.65 54527.18 88888.00 2016-09-04 22:53:28.125 248 12655.50 93.65 54527.18 88888.00 2016-09-04 22:53:28.250 248 12655.48 93.62 54527.22 88888.00 2016-09-04 22:53:28.375 248 12655.48 93.62 54527.22 88888.00 2016-09-04 22:53:28.500 248 12655.42 93.60 54527.22 88888.00 2016-09-04 22:53:28.625 248 12655.35 93.60 54527.22 88888.00 2016-09-04 22:53:28.750 248 12655.30 93.60 54527.25 88888.00 2016-09-04 22:53:28.875 248 12655.25 93.58 54527.25 88888.00 2016-09-04 22:53:29.000 248 12655.20 93.60 54527.28 88888.00 2016-09-04 22:53:29.125 248 12655.10 93.58 54527.30 88888.00 2016-09-04 22:53:29.250 248 12655.02 93.55 54527.30 88888.00 2016-09-04 22:53:29.375 248 12655.05 93.55 54527.30 88888.00 2016-09-04 22:53:29.500 248 12655.08 93.53 54527.32 88888.00 2016-09-04 22:53:29.625 248 12654.98 93.53 54527.35 88888.00 2016-09-04 22:53:29.750 248 12654.88 93.53 54527.40 88888.00 2016-09-04 22:53:29.875 248 12654.83 93.50 54527.38 88888.00 2016-09-04 22:53:30.000 248 12654.77 93.47 54527.40 88888.00 2016-09-04 22:53:30.125 248 12654.70 93.47 54527.40 88888.00 2016-09-04 22:53:30.250 248 12654.60 93.47 54527.45 88888.00 2016-09-04 22:53:30.375 248 12654.60 93.47 54527.45 88888.00 2016-09-04 22:53:30.500 248 12654.58 93.45 54527.45 88888.00 2016-09-04 22:53:30.625 248 12654.58 93.42 54527.47 88888.00 2016-09-04 22:53:30.750 248 12654.48 93.40 54527.47 88888.00 2016-09-04 22:53:30.875 248 12654.42 93.40 54527.47 88888.00 2016-09-04 22:53:31.000 248 12654.40 93.35 54527.50 88888.00 2016-09-04 22:53:31.125 248 12654.38 93.35 54527.55 88888.00 2016-09-04 22:53:31.250 248 12654.33 93.33 54527.57 88888.00 2016-09-04 22:53:31.375 248 12654.30 93.30 54527.60 88888.00 2016-09-04 22:53:31.500 248 12654.20 93.33 54527.60 88888.00 2016-09-04 22:53:31.625 248 12654.10 93.33 54527.60 88888.00 2016-09-04 22:53:31.750 248 12654.05 93.28 54527.65 88888.00 2016-09-04 22:53:31.875 248 12654.00 93.28 54527.65 88888.00 2016-09-04 22:53:32.000 248 12653.92 93.20 54527.68 88888.00 2016-09-04 22:53:32.125 248 12653.88 93.17 54527.68 88888.00 2016-09-04 22:53:32.250 248 12653.80 93.12 54527.72 88888.00 2016-09-04 22:53:32.375 248 12653.75 93.12 54527.70 88888.00 2016-09-04 22:53:32.500 248 12653.75 93.12 54527.72 88888.00 2016-09-04 22:53:32.625 248 12653.73 93.08 54527.75 88888.00 2016-09-04 22:53:32.750 248 12653.67 93.05 54527.78 88888.00 2016-09-04 22:53:32.875 248 12653.62 93.03 54527.80 88888.00 2016-09-04 22:53:33.000 248 12653.62 93.00 54527.82 88888.00 2016-09-04 22:53:33.125 248 12653.60 93.03 54527.85 88888.00 2016-09-04 22:53:33.250 248 12653.48 93.00 54527.85 88888.00 2016-09-04 22:53:33.375 248 12653.38 93.00 54527.90 88888.00 2016-09-04 22:53:33.500 248 12653.30 92.95 54527.93 88888.00 2016-09-04 22:53:33.625 248 12653.25 92.90 54527.93 88888.00 2016-09-04 22:53:33.750 248 12653.17 92.88 54527.93 88888.00 2016-09-04 22:53:33.875 248 12653.08 92.85 54527.95 88888.00 2016-09-04 22:53:34.000 248 12653.05 92.83 54527.97 88888.00 2016-09-04 22:53:34.125 248 12653.00 92.80 54527.97 88888.00 2016-09-04 22:53:34.250 248 12652.88 92.78 54528.00 88888.00 2016-09-04 22:53:34.375 248 12652.77 92.80 54528.03 88888.00 2016-09-04 22:53:34.500 248 12652.73 92.78 54528.03 88888.00 2016-09-04 22:53:34.625 248 12652.77 92.75 54528.05 88888.00 2016-09-04 22:53:34.750 248 12652.77 92.70 54528.07 88888.00 2016-09-04 22:53:34.875 248 12652.70 92.67 54528.10 88888.00 2016-09-04 22:53:35.000 248 12652.62 92.65 54528.12 88888.00 2016-09-04 22:53:35.125 248 12652.52 92.67 54528.15 88888.00 2016-09-04 22:53:35.250 248 12652.45 92.65 54528.15 88888.00 2016-09-04 22:53:35.375 248 12652.35 92.62 54528.18 88888.00 2016-09-04 22:53:35.500 248 12652.33 92.65 54528.20 88888.00 2016-09-04 22:53:35.625 248 12652.25 92.60 54528.22 88888.00 2016-09-04 22:53:35.750 248 12652.15 92.58 54528.22 88888.00 2016-09-04 22:53:35.875 248 12652.08 92.60 54528.25 88888.00 2016-09-04 22:53:36.000 248 12652.00 92.62 54528.25 88888.00 2016-09-04 22:53:36.125 248 12651.98 92.62 54528.28 88888.00 2016-09-04 22:53:36.250 248 12651.88 92.58 54528.28 88888.00 2016-09-04 22:53:36.375 248 12651.88 92.55 54528.28 88888.00 2016-09-04 22:53:36.500 248 12651.77 92.53 54528.30 88888.00 2016-09-04 22:53:36.625 248 12651.67 92.55 54528.32 88888.00 2016-09-04 22:53:36.750 248 12651.60 92.55 54528.32 88888.00 2016-09-04 22:53:36.875 248 12651.55 92.55 54528.35 88888.00 2016-09-04 22:53:37.000 248 12651.48 92.53 54528.35 88888.00 2016-09-04 22:53:37.125 248 12651.42 92.53 54528.35 88888.00 2016-09-04 22:53:37.250 248 12651.30 92.50 54528.38 88888.00 2016-09-04 22:53:37.375 248 12651.27 92.50 54528.38 88888.00 2016-09-04 22:53:37.500 248 12651.27 92.50 54528.40 88888.00 2016-09-04 22:53:37.625 248 12651.23 92.53 54528.40 88888.00 2016-09-04 22:53:37.750 248 12651.20 92.53 54528.40 88888.00 2016-09-04 22:53:37.875 248 12651.15 92.47 54528.43 88888.00 2016-09-04 22:53:38.000 248 12651.10 92.50 54528.45 88888.00 2016-09-04 22:53:38.125 248 12650.98 92.53 54528.50 88888.00 2016-09-04 22:53:38.250 248 12650.85 92.47 54528.53 88888.00 2016-09-04 22:53:38.375 248 12650.80 92.50 54528.53 88888.00 2016-09-04 22:53:38.500 248 12650.75 92.50 54528.55 88888.00 2016-09-04 22:53:38.625 248 12650.70 92.50 54528.57 88888.00 2016-09-04 22:53:38.750 248 12650.62 92.53 54528.57 88888.00 2016-09-04 22:53:38.875 248 12650.55 92.53 54528.57 88888.00 2016-09-04 22:53:39.000 248 12650.50 92.53 54528.57 88888.00 2016-09-04 22:53:39.125 248 12650.42 92.53 54528.60 88888.00 2016-09-04 22:53:39.250 248 12650.35 92.53 54528.65 88888.00 2016-09-04 22:53:39.375 248 12650.33 92.55 54528.65 88888.00 2016-09-04 22:53:39.500 248 12650.25 92.50 54528.65 88888.00 2016-09-04 22:53:39.625 248 12650.20 92.53 54528.65 88888.00 2016-09-04 22:53:39.750 248 12650.25 92.55 54528.68 88888.00 2016-09-04 22:53:39.875 248 12650.23 92.58 54528.68 88888.00 2016-09-04 22:53:40.000 248 12650.15 92.55 54528.68 88888.00 2016-09-04 22:53:40.125 248 12650.05 92.55 54528.68 88888.00 2016-09-04 22:53:40.250 248 12649.90 92.53 54528.70 88888.00 2016-09-04 22:53:40.375 248 12649.88 92.55 54528.70 88888.00 2016-09-04 22:53:40.500 248 12649.85 92.55 54528.70 88888.00 2016-09-04 22:53:40.625 248 12649.77 92.55 54528.78 88888.00 2016-09-04 22:53:40.750 248 12649.67 92.58 54528.78 88888.00 2016-09-04 22:53:40.875 248 12649.67 92.55 54528.78 88888.00 2016-09-04 22:53:41.000 248 12649.65 92.58 54528.78 88888.00 2016-09-04 22:53:41.125 248 12649.58 92.58 54528.80 88888.00 2016-09-04 22:53:41.250 248 12649.45 92.58 54528.82 88888.00 2016-09-04 22:53:41.375 248 12649.35 92.55 54528.80 88888.00 2016-09-04 22:53:41.500 248 12649.30 92.60 54528.82 88888.00 2016-09-04 22:53:41.625 248 12649.20 92.60 54528.82 88888.00 2016-09-04 22:53:41.750 248 12649.15 92.58 54528.85 88888.00 2016-09-04 22:53:41.875 248 12649.10 92.58 54528.85 88888.00 2016-09-04 22:53:42.000 248 12649.12 92.58 54528.88 88888.00 2016-09-04 22:53:42.125 248 12649.05 92.58 54528.88 88888.00 2016-09-04 22:53:42.250 248 12648.90 92.58 54528.90 88888.00 2016-09-04 22:53:42.375 248 12648.85 92.60 54528.93 88888.00 2016-09-04 22:53:42.500 248 12648.80 92.58 54528.90 88888.00 2016-09-04 22:53:42.625 248 12648.73 92.60 54528.90 88888.00 2016-09-04 22:53:42.750 248 12648.65 92.62 54528.93 88888.00 2016-09-04 22:53:42.875 248 12648.65 92.62 54528.95 88888.00 2016-09-04 22:53:43.000 248 12648.58 92.60 54528.93 88888.00 2016-09-04 22:53:43.125 248 12648.55 92.65 54528.95 88888.00 2016-09-04 22:53:43.250 248 12648.62 92.65 54529.00 88888.00 2016-09-04 22:53:43.375 248 12648.62 92.65 54529.00 88888.00 2016-09-04 22:53:43.500 248 12648.50 92.65 54529.00 88888.00 2016-09-04 22:53:43.625 248 12648.42 92.62 54529.03 88888.00 2016-09-04 22:53:43.750 248 12648.33 92.65 54529.05 88888.00 2016-09-04 22:53:43.875 248 12648.23 92.67 54529.05 88888.00 2016-09-04 22:53:44.000 248 12648.15 92.65 54529.03 88888.00 2016-09-04 22:53:44.125 248 12648.08 92.65 54529.05 88888.00 2016-09-04 22:53:44.250 248 12648.00 92.60 54529.07 88888.00 2016-09-04 22:53:44.375 248 12647.98 92.62 54529.07 88888.00 2016-09-04 22:53:44.500 248 12647.92 92.65 54529.10 88888.00 2016-09-04 22:53:44.625 248 12647.90 92.67 54529.10 88888.00 2016-09-04 22:53:44.750 248 12647.85 92.67 54529.10 88888.00 2016-09-04 22:53:44.875 248 12647.77 92.67 54529.12 88888.00 2016-09-04 22:53:45.000 248 12647.73 92.65 54529.12 88888.00 2016-09-04 22:53:45.125 248 12647.60 92.65 54529.15 88888.00 2016-09-04 22:53:45.250 248 12647.50 92.62 54529.18 88888.00 2016-09-04 22:53:45.375 248 12647.48 92.65 54529.18 88888.00 2016-09-04 22:53:45.500 248 12647.45 92.65 54529.18 88888.00 2016-09-04 22:53:45.625 248 12647.35 92.65 54529.20 88888.00 2016-09-04 22:53:45.750 248 12647.27 92.65 54529.20 88888.00 2016-09-04 22:53:45.875 248 12647.23 92.67 54529.22 88888.00 2016-09-04 22:53:46.000 248 12647.25 92.65 54529.22 88888.00 2016-09-04 22:53:46.125 248 12647.23 92.65 54529.28 88888.00 2016-09-04 22:53:46.250 248 12647.12 92.62 54529.28 88888.00 2016-09-04 22:53:46.375 248 12647.08 92.65 54529.30 88888.00 2016-09-04 22:53:46.500 248 12647.00 92.62 54529.28 88888.00 2016-09-04 22:53:46.625 248 12646.90 92.62 54529.30 88888.00 2016-09-04 22:53:46.750 248 12646.83 92.65 54529.32 88888.00 2016-09-04 22:53:46.875 248 12646.73 92.62 54529.35 88888.00 2016-09-04 22:53:47.000 248 12646.65 92.60 54529.35 88888.00 2016-09-04 22:53:47.125 248 12646.62 92.60 54529.38 88888.00 2016-09-04 22:53:47.250 248 12646.55 92.58 54529.40 88888.00 2016-09-04 22:53:47.375 248 12646.50 92.58 54529.40 88888.00 2016-09-04 22:53:47.500 248 12646.45 92.60 54529.43 88888.00 2016-09-04 22:53:47.625 248 12646.40 92.55 54529.43 88888.00 2016-09-04 22:53:47.750 248 12646.35 92.53 54529.43 88888.00 2016-09-04 22:53:47.875 248 12646.27 92.50 54529.43 88888.00 2016-09-04 22:53:48.000 248 12646.23 92.47 54529.45 88888.00 2016-09-04 22:53:48.125 248 12646.12 92.47 54529.47 88888.00 2016-09-04 22:53:48.250 248 12646.08 92.47 54529.47 88888.00 2016-09-04 22:53:48.375 248 12646.00 92.45 54529.50 88888.00 2016-09-04 22:53:48.500 248 12645.98 92.45 54529.53 88888.00 2016-09-04 22:53:48.625 248 12645.90 92.42 54529.55 88888.00 2016-09-04 22:53:48.750 248 12645.80 92.38 54529.55 88888.00 2016-09-04 22:53:48.875 248 12645.73 92.38 54529.53 88888.00 2016-09-04 22:53:49.000 248 12645.65 92.38 54529.53 88888.00 2016-09-04 22:53:49.125 248 12645.60 92.38 54529.57 88888.00 2016-09-04 22:53:49.250 248 12645.52 92.35 54529.60 88888.00 2016-09-04 22:53:49.375 248 12645.50 92.35 54529.60 88888.00 2016-09-04 22:53:49.500 248 12645.40 92.33 54529.62 88888.00 2016-09-04 22:53:49.625 248 12645.33 92.30 54529.62 88888.00 2016-09-04 22:53:49.750 248 12645.30 92.30 54529.65 88888.00 2016-09-04 22:53:49.875 248 12645.27 92.30 54529.65 88888.00 2016-09-04 22:53:50.000 248 12645.15 92.28 54529.68 88888.00 2016-09-04 22:53:50.125 248 12645.02 92.25 54529.70 88888.00 2016-09-04 22:53:50.250 248 12644.92 92.20 54529.72 88888.00 2016-09-04 22:53:50.375 248 12644.90 92.22 54529.72 88888.00 2016-09-04 22:53:50.500 248 12644.88 92.22 54529.72 88888.00 2016-09-04 22:53:50.625 248 12644.80 92.17 54529.72 88888.00 2016-09-04 22:53:50.750 248 12644.70 92.12 54529.75 88888.00 2016-09-04 22:53:50.875 248 12644.60 92.10 54529.72 88888.00 2016-09-04 22:53:51.000 248 12644.52 92.12 54529.75 88888.00 2016-09-04 22:53:51.125 248 12644.52 92.12 54529.80 88888.00 2016-09-04 22:53:51.250 248 12644.50 92.08 54529.82 88888.00 2016-09-04 22:53:51.375 248 12644.40 92.05 54529.82 88888.00 2016-09-04 22:53:51.500 248 12644.27 92.03 54529.82 88888.00 2016-09-04 22:53:51.625 248 12644.15 92.03 54529.85 88888.00 2016-09-04 22:53:51.750 248 12644.02 92.00 54529.90 88888.00 2016-09-04 22:53:51.875 248 12643.98 92.00 54529.93 88888.00 2016-09-04 22:53:52.000 248 12643.92 91.97 54529.93 88888.00 2016-09-04 22:53:52.125 248 12643.85 91.97 54529.93 88888.00 2016-09-04 22:53:52.250 248 12643.70 91.95 54529.97 88888.00 2016-09-04 22:53:52.375 248 12643.65 91.97 54529.97 88888.00 2016-09-04 22:53:52.500 248 12643.58 91.95 54529.95 88888.00 2016-09-04 22:53:52.625 248 12643.52 91.92 54529.97 88888.00 2016-09-04 22:53:52.750 248 12643.48 91.90 54529.97 88888.00 2016-09-04 22:53:52.875 248 12643.40 91.88 54530.00 88888.00 2016-09-04 22:53:53.000 248 12643.35 91.85 54530.00 88888.00 2016-09-04 22:53:53.125 248 12643.30 91.85 54530.05 88888.00 2016-09-04 22:53:53.250 248 12643.27 91.83 54530.05 88888.00 2016-09-04 22:53:53.375 248 12643.20 91.83 54530.05 88888.00 2016-09-04 22:53:53.500 248 12643.05 91.78 54530.07 88888.00 2016-09-04 22:53:53.625 248 12643.02 91.72 54530.05 88888.00 2016-09-04 22:53:53.750 248 12643.00 91.72 54530.05 88888.00 2016-09-04 22:53:53.875 248 12642.95 91.75 54530.10 88888.00 2016-09-04 22:53:54.000 248 12642.83 91.67 54530.12 88888.00 2016-09-04 22:53:54.125 248 12642.73 91.62 54530.12 88888.00 2016-09-04 22:53:54.250 248 12642.65 91.60 54530.15 88888.00 2016-09-04 22:53:54.375 248 12642.62 91.58 54530.15 88888.00 2016-09-04 22:53:54.500 248 12642.58 91.58 54530.18 88888.00 2016-09-04 22:53:54.625 248 12642.52 91.58 54530.20 88888.00 2016-09-04 22:53:54.750 248 12642.48 91.53 54530.18 88888.00 2016-09-04 22:53:54.875 248 12642.40 91.50 54530.18 88888.00 2016-09-04 22:53:55.000 248 12642.30 91.47 54530.18 88888.00 2016-09-04 22:53:55.125 248 12642.25 91.47 54530.20 88888.00 2016-09-04 22:53:55.250 248 12642.17 91.47 54530.22 88888.00 2016-09-04 22:53:55.375 248 12642.10 91.42 54530.25 88888.00 2016-09-04 22:53:55.500 248 12642.02 91.38 54530.22 88888.00 2016-09-04 22:53:55.625 248 12642.00 91.40 54530.25 88888.00 2016-09-04 22:53:55.750 248 12641.92 91.40 54530.30 88888.00 2016-09-04 22:53:55.875 248 12641.83 91.35 54530.30 88888.00 2016-09-04 22:53:56.000 248 12641.73 91.30 54530.30 88888.00 2016-09-04 22:53:56.125 248 12641.60 91.30 54530.32 88888.00 2016-09-04 22:53:56.250 248 12641.52 91.28 54530.35 88888.00 2016-09-04 22:53:56.375 248 12641.48 91.25 54530.35 88888.00 2016-09-04 22:53:56.500 248 12641.45 91.20 54530.38 88888.00 2016-09-04 22:53:56.625 248 12641.45 91.20 54530.38 88888.00 2016-09-04 22:53:56.750 248 12641.35 91.17 54530.35 88888.00 2016-09-04 22:53:56.875 248 12641.27 91.15 54530.35 88888.00 2016-09-04 22:53:57.000 248 12641.17 91.12 54530.38 88888.00 2016-09-04 22:53:57.125 248 12641.08 91.12 54530.40 88888.00 2016-09-04 22:53:57.250 248 12641.00 91.08 54530.40 88888.00 2016-09-04 22:53:57.375 248 12640.92 91.08 54530.43 88888.00 2016-09-04 22:53:57.500 248 12640.83 91.03 54530.45 88888.00 2016-09-04 22:53:57.625 248 12640.70 90.97 54530.47 88888.00 2016-09-04 22:53:57.750 248 12640.60 90.97 54530.45 88888.00 2016-09-04 22:53:57.875 248 12640.62 90.95 54530.47 88888.00 2016-09-04 22:53:58.000 248 12640.55 90.88 54530.47 88888.00 2016-09-04 22:53:58.125 248 12640.42 90.85 54530.50 88888.00 2016-09-04 22:53:58.250 248 12640.35 90.78 54530.50 88888.00 2016-09-04 22:53:58.375 248 12640.27 90.80 54530.50 88888.00 2016-09-04 22:53:58.500 248 12640.20 90.75 54530.50 88888.00 2016-09-04 22:53:58.625 248 12640.15 90.70 54530.53 88888.00 2016-09-04 22:53:58.750 248 12640.12 90.67 54530.53 88888.00 2016-09-04 22:53:58.875 248 12640.10 90.67 54530.53 88888.00 2016-09-04 22:53:59.000 248 12640.02 90.65 54530.53 88888.00 2016-09-04 22:53:59.125 248 12639.92 90.62 54530.55 88888.00 2016-09-04 22:53:59.250 248 12639.83 90.55 54530.53 88888.00 2016-09-04 22:53:59.375 248 12639.73 90.53 54530.53 88888.00 2016-09-04 22:53:59.500 248 12639.70 90.53 54530.55 88888.00 2016-09-04 22:53:59.625 248 12639.65 90.47 54530.57 88888.00 2016-09-04 22:53:59.750 248 12639.60 90.47 54530.60 88888.00 2016-09-04 22:53:59.875 248 12639.60 90.42 54530.57 88888.00 2016-09-04 22:54:00.000 248 12639.58 90.40 54530.57 88888.00 2016-09-04 22:54:00.125 248 12639.48 90.38 54530.57 88888.00 2016-09-04 22:54:00.250 248 12639.42 90.33 54530.60 88888.00 2016-09-04 22:54:00.375 248 12639.40 90.33 54530.57 88888.00 2016-09-04 22:54:00.500 248 12639.30 90.33 54530.57 88888.00 2016-09-04 22:54:00.625 248 12639.30 90.30 54530.60 88888.00 2016-09-04 22:54:00.750 248 12639.23 90.30 54530.60 88888.00 2016-09-04 22:54:00.875 248 12639.17 90.25 54530.65 88888.00 2016-09-04 22:54:01.000 248 12639.12 90.25 54530.65 88888.00 2016-09-04 22:54:01.125 248 12639.08 90.20 54530.65 88888.00 2016-09-04 22:54:01.250 248 12638.98 90.17 54530.68 88888.00 2016-09-04 22:54:01.375 248 12639.00 90.15 54530.65 88888.00 2016-09-04 22:54:01.500 248 12638.95 90.12 54530.68 88888.00 2016-09-04 22:54:01.625 248 12638.92 90.08 54530.68 88888.00 2016-09-04 22:54:01.750 248 12638.85 90.05 54530.70 88888.00 2016-09-04 22:54:01.875 248 12638.85 90.08 54530.70 88888.00 2016-09-04 22:54:02.000 248 12638.73 90.00 54530.70 88888.00 2016-09-04 22:54:02.125 248 12638.60 89.97 54530.70 88888.00 2016-09-04 22:54:02.250 248 12638.50 89.92 54530.72 88888.00 2016-09-04 22:54:02.375 248 12638.50 89.95 54530.72 88888.00 2016-09-04 22:54:02.500 248 12638.45 89.90 54530.72 88888.00 2016-09-04 22:54:02.625 248 12638.42 89.85 54530.75 88888.00 2016-09-04 22:54:02.750 248 12638.40 89.85 54530.75 88888.00 2016-09-04 22:54:02.875 248 12638.38 89.85 54530.78 88888.00 2016-09-04 22:54:03.000 248 12638.30 89.83 54530.78 88888.00 2016-09-04 22:54:03.125 248 12638.20 89.75 54530.78 88888.00 2016-09-04 22:54:03.250 248 12638.15 89.72 54530.80 88888.00 2016-09-04 22:54:03.375 248 12638.10 89.72 54530.78 88888.00 2016-09-04 22:54:03.500 248 12638.05 89.72 54530.75 88888.00 2016-09-04 22:54:03.625 248 12638.05 89.70 54530.78 88888.00 2016-09-04 22:54:03.750 248 12638.08 89.67 54530.78 88888.00 2016-09-04 22:54:03.875 248 12638.12 89.65 54530.78 88888.00 2016-09-04 22:54:04.000 248 12638.08 89.60 54530.78 88888.00 2016-09-04 22:54:04.125 248 12637.92 89.60 54530.82 88888.00 2016-09-04 22:54:04.250 248 12637.85 89.58 54530.82 88888.00 2016-09-04 22:54:04.375 248 12637.85 89.58 54530.80 88888.00 2016-09-04 22:54:04.500 248 12637.73 89.55 54530.80 88888.00 2016-09-04 22:54:04.625 248 12637.70 89.55 54530.82 88888.00 2016-09-04 22:54:04.750 248 12637.67 89.55 54530.85 88888.00 2016-09-04 22:54:04.875 248 12637.65 89.50 54530.85 88888.00 2016-09-04 22:54:05.000 248 12637.60 89.50 54530.80 88888.00 2016-09-04 22:54:05.125 248 12637.50 89.50 54530.82 88888.00 2016-09-04 22:54:05.250 248 12637.38 89.45 54530.80 88888.00 2016-09-04 22:54:05.375 248 12637.38 89.45 54530.80 88888.00 2016-09-04 22:54:05.500 248 12637.33 89.42 54530.82 88888.00 2016-09-04 22:54:05.625 248 12637.30 89.40 54530.85 88888.00 2016-09-04 22:54:05.750 248 12637.27 89.38 54530.85 88888.00 2016-09-04 22:54:05.875 248 12637.25 89.35 54530.88 88888.00 2016-09-04 22:54:06.000 248 12637.17 89.33 54530.85 88888.00 2016-09-04 22:54:06.125 248 12637.10 89.30 54530.82 88888.00 2016-09-04 22:54:06.250 248 12637.12 89.33 54530.85 88888.00 2016-09-04 22:54:06.375 248 12637.15 89.35 54530.85 88888.00 2016-09-04 22:54:06.500 248 12637.15 89.35 54530.85 88888.00 2016-09-04 22:54:06.625 248 12637.10 89.33 54530.82 88888.00 2016-09-04 22:54:06.750 248 12637.10 89.35 54530.85 88888.00 2016-09-04 22:54:06.875 248 12637.08 89.38 54530.85 88888.00 2016-09-04 22:54:07.000 248 12637.05 89.35 54530.82 88888.00 2016-09-04 22:54:07.125 248 12637.00 89.35 54530.85 88888.00 2016-09-04 22:54:07.250 248 12636.98 89.35 54530.82 88888.00 2016-09-04 22:54:07.375 248 12636.92 89.35 54530.80 88888.00 2016-09-04 22:54:07.500 248 12636.92 89.35 54530.82 88888.00 2016-09-04 22:54:07.625 248 12636.90 89.40 54530.80 88888.00 2016-09-04 22:54:07.750 248 12636.85 89.38 54530.80 88888.00 2016-09-04 22:54:07.875 248 12636.83 89.33 54530.78 88888.00 2016-09-04 22:54:08.000 248 12636.77 89.35 54530.78 88888.00 2016-09-04 22:54:08.125 248 12636.75 89.38 54530.78 88888.00 2016-09-04 22:54:08.250 248 12636.70 89.38 54530.78 88888.00 2016-09-04 22:54:08.375 248 12636.73 89.40 54530.75 88888.00 2016-09-04 22:54:08.500 248 12636.67 89.40 54530.75 88888.00 2016-09-04 22:54:08.625 248 12636.62 89.40 54530.75 88888.00 2016-09-04 22:54:08.750 248 12636.55 89.38 54530.75 88888.00 2016-09-04 22:54:08.875 248 12636.52 89.38 54530.72 88888.00 2016-09-04 22:54:09.000 248 12636.58 89.42 54530.72 88888.00 2016-09-04 22:54:09.125 248 12636.55 89.47 54530.72 88888.00 2016-09-04 22:54:09.250 248 12636.48 89.45 54530.72 88888.00 2016-09-04 22:54:09.375 248 12636.42 89.42 54530.72 88888.00 2016-09-04 22:54:09.500 248 12636.40 89.45 54530.70 88888.00 2016-09-04 22:54:09.625 248 12636.38 89.47 54530.70 88888.00 2016-09-04 22:54:09.750 248 12636.40 89.47 54530.68 88888.00 2016-09-04 22:54:09.875 248 12636.42 89.47 54530.68 88888.00 2016-09-04 22:54:10.000 248 12636.50 89.50 54530.65 88888.00 2016-09-04 22:54:10.125 248 12636.50 89.50 54530.65 88888.00 2016-09-04 22:54:10.250 248 12636.40 89.53 54530.65 88888.00 2016-09-04 22:54:10.375 248 12636.50 89.55 54530.68 88888.00 2016-09-04 22:54:10.500 248 12636.48 89.58 54530.68 88888.00 2016-09-04 22:54:10.625 248 12636.38 89.58 54530.65 88888.00 2016-09-04 22:54:10.750 248 12636.35 89.58 54530.62 88888.00 2016-09-04 22:54:10.875 248 12636.33 89.55 54530.62 88888.00 2016-09-04 22:54:11.000 248 12636.38 89.55 54530.62 88888.00 2016-09-04 22:54:11.125 248 12636.38 89.60 54530.62 88888.00 2016-09-04 22:54:11.250 248 12636.30 89.60 54530.60 88888.00 2016-09-04 22:54:11.375 248 12636.30 89.62 54530.60 88888.00 2016-09-04 22:54:11.500 248 12636.27 89.62 54530.60 88888.00 2016-09-04 22:54:11.625 248 12636.25 89.62 54530.55 88888.00 2016-09-04 22:54:11.750 248 12636.23 89.67 54530.55 88888.00 2016-09-04 22:54:11.875 248 12636.20 89.67 54530.55 88888.00 2016-09-04 22:54:12.000 248 12636.15 89.65 54530.55 88888.00 2016-09-04 22:54:12.125 248 12636.17 89.65 54530.55 88888.00 2016-09-04 22:54:12.250 248 12636.23 89.72 54530.53 88888.00 2016-09-04 22:54:12.375 248 12636.27 89.75 54530.50 88888.00 2016-09-04 22:54:12.500 248 12636.25 89.78 54530.53 88888.00 2016-09-04 22:54:12.625 248 12636.25 89.80 54530.53 88888.00 2016-09-04 22:54:12.750 248 12636.17 89.83 54530.50 88888.00 2016-09-04 22:54:12.875 248 12636.08 89.80 54530.50 88888.00 2016-09-04 22:54:13.000 248 12636.05 89.85 54530.45 88888.00 2016-09-04 22:54:13.125 248 12636.10 89.90 54530.47 88888.00 2016-09-04 22:54:13.250 248 12636.12 89.90 54530.47 88888.00 2016-09-04 22:54:13.375 248 12636.12 89.90 54530.45 88888.00 2016-09-04 22:54:13.500 248 12636.20 89.92 54530.45 88888.00 2016-09-04 22:54:13.625 248 12636.25 89.97 54530.43 88888.00 2016-09-04 22:54:13.750 248 12636.20 90.03 54530.43 88888.00 2016-09-04 22:54:13.875 248 12636.15 90.05 54530.40 88888.00 2016-09-04 22:54:14.000 248 12636.10 90.10 54530.38 88888.00 2016-09-04 22:54:14.125 248 12636.10 90.10 54530.35 88888.00 2016-09-04 22:54:14.250 248 12636.10 90.12 54530.35 88888.00 2016-09-04 22:54:14.375 248 12636.17 90.15 54530.35 88888.00 2016-09-04 22:54:14.500 248 12636.17 90.20 54530.35 88888.00 2016-09-04 22:54:14.625 248 12636.12 90.20 54530.35 88888.00 2016-09-04 22:54:14.750 248 12636.17 90.22 54530.32 88888.00 2016-09-04 22:54:14.875 248 12636.23 90.28 54530.32 88888.00 2016-09-04 22:54:15.000 248 12636.23 90.30 54530.28 88888.00 2016-09-04 22:54:15.125 248 12636.23 90.30 54530.28 88888.00 2016-09-04 22:54:15.250 248 12636.20 90.33 54530.25 88888.00 2016-09-04 22:54:15.375 248 12636.17 90.38 54530.28 88888.00 2016-09-04 22:54:15.500 248 12636.15 90.38 54530.22 88888.00 2016-09-04 22:54:15.625 248 12636.17 90.38 54530.20 88888.00 2016-09-04 22:54:15.750 248 12636.20 90.42 54530.18 88888.00 2016-09-04 22:54:15.875 248 12636.20 90.45 54530.18 88888.00 2016-09-04 22:54:16.000 248 12636.17 90.45 54530.18 88888.00 2016-09-04 22:54:16.125 248 12636.15 90.45 54530.15 88888.00 2016-09-04 22:54:16.250 248 12636.17 90.47 54530.12 88888.00 2016-09-04 22:54:16.375 248 12636.23 90.53 54530.10 88888.00 2016-09-04 22:54:16.500 248 12636.27 90.58 54530.10 88888.00 2016-09-04 22:54:16.625 248 12636.25 90.58 54530.10 88888.00 2016-09-04 22:54:16.750 248 12636.25 90.62 54530.10 88888.00 2016-09-04 22:54:16.875 248 12636.30 90.62 54530.07 88888.00 2016-09-04 22:54:17.000 248 12636.33 90.65 54530.07 88888.00 2016-09-04 22:54:17.125 248 12636.27 90.65 54530.05 88888.00 2016-09-04 22:54:17.250 248 12636.25 90.65 54530.05 88888.00 2016-09-04 22:54:17.375 248 12636.25 90.70 54530.05 88888.00 2016-09-04 22:54:17.500 248 12636.25 90.75 54530.05 88888.00 2016-09-04 22:54:17.625 248 12636.25 90.78 54530.00 88888.00 2016-09-04 22:54:17.750 248 12636.25 90.80 54529.97 88888.00 2016-09-04 22:54:17.875 248 12636.33 90.83 54529.95 88888.00 2016-09-04 22:54:18.000 248 12636.38 90.85 54529.93 88888.00 2016-09-04 22:54:18.125 248 12636.38 90.88 54529.95 88888.00 2016-09-04 22:54:18.250 248 12636.40 90.90 54529.95 88888.00 2016-09-04 22:54:18.375 248 12636.45 90.95 54529.93 88888.00 2016-09-04 22:54:18.500 248 12636.42 90.95 54529.93 88888.00 2016-09-04 22:54:18.625 248 12636.42 90.97 54529.90 88888.00 2016-09-04 22:54:18.750 248 12636.42 91.00 54529.90 88888.00 2016-09-04 22:54:18.875 248 12636.40 91.05 54529.90 88888.00 2016-09-04 22:54:19.000 248 12636.45 91.03 54529.88 88888.00 2016-09-04 22:54:19.125 248 12636.52 91.03 54529.88 88888.00 2016-09-04 22:54:19.250 248 12636.45 91.08 54529.85 88888.00 2016-09-04 22:54:19.375 248 12636.42 91.10 54529.82 88888.00 2016-09-04 22:54:19.500 248 12636.48 91.10 54529.80 88888.00 2016-09-04 22:54:19.625 248 12636.52 91.12 54529.82 88888.00 2016-09-04 22:54:19.750 248 12636.52 91.17 54529.80 88888.00 2016-09-04 22:54:19.875 248 12636.50 91.22 54529.80 88888.00 2016-09-04 22:54:20.000 248 12636.50 91.20 54529.75 88888.00 2016-09-04 22:54:20.125 248 12636.52 91.22 54529.78 88888.00 2016-09-04 22:54:20.250 248 12636.55 91.25 54529.75 88888.00 2016-09-04 22:54:20.375 248 12636.50 91.28 54529.72 88888.00 2016-09-04 22:54:20.500 248 12636.48 91.35 54529.70 88888.00 2016-09-04 22:54:20.625 248 12636.55 91.35 54529.72 88888.00 2016-09-04 22:54:20.750 248 12636.55 91.35 54529.72 88888.00 2016-09-04 22:54:20.875 248 12636.55 91.35 54529.68 88888.00 2016-09-04 22:54:21.000 248 12636.58 91.40 54529.65 88888.00 2016-09-04 22:54:21.125 248 12636.62 91.45 54529.65 88888.00 2016-09-04 22:54:21.250 248 12636.60 91.45 54529.65 88888.00 2016-09-04 22:54:21.375 248 12636.60 91.50 54529.62 88888.00 2016-09-04 22:54:21.500 248 12636.62 91.53 54529.57 88888.00 2016-09-04 22:54:21.625 248 12636.62 91.55 54529.57 88888.00 2016-09-04 22:54:21.750 248 12636.58 91.60 54529.57 88888.00 2016-09-04 22:54:21.875 248 12636.58 91.60 54529.55 88888.00 2016-09-04 22:54:22.000 248 12636.60 91.62 54529.53 88888.00 2016-09-04 22:54:22.125 248 12636.67 91.67 54529.55 88888.00 2016-09-04 22:54:22.250 248 12636.62 91.70 54529.55 88888.00 2016-09-04 22:54:22.375 248 12636.52 91.70 54529.55 88888.00 2016-09-04 22:54:22.500 248 12636.50 91.72 54529.53 88888.00 2016-09-04 22:54:22.625 248 12636.55 91.78 54529.53 88888.00 2016-09-04 22:54:22.750 248 12636.58 91.78 54529.47 88888.00 2016-09-04 22:54:22.875 248 12636.62 91.80 54529.45 88888.00 2016-09-04 22:54:23.000 248 12636.65 91.80 54529.45 88888.00 2016-09-04 22:54:23.125 248 12636.70 91.83 54529.43 88888.00 2016-09-04 22:54:23.250 248 12636.65 91.88 54529.45 88888.00 2016-09-04 22:54:23.375 248 12636.62 91.92 54529.43 88888.00 2016-09-04 22:54:23.500 248 12636.52 91.92 54529.43 88888.00 2016-09-04 22:54:23.625 248 12636.55 91.95 54529.43 88888.00 2016-09-04 22:54:23.750 248 12636.55 91.97 54529.38 88888.00 2016-09-04 22:54:23.875 248 12636.55 92.00 54529.35 88888.00 2016-09-04 22:54:24.000 248 12636.58 92.03 54529.35 88888.00 2016-09-04 22:54:24.125 248 12636.50 92.03 54529.32 88888.00 2016-09-04 22:54:24.250 248 12636.45 92.03 54529.35 88888.00 2016-09-04 22:54:24.375 248 12636.48 92.08 54529.35 88888.00 2016-09-04 22:54:24.500 248 12636.55 92.10 54529.35 88888.00 2016-09-04 22:54:24.625 248 12636.60 92.12 54529.32 88888.00 2016-09-04 22:54:24.750 248 12636.55 92.15 54529.30 88888.00 2016-09-04 22:54:24.875 248 12636.48 92.17 54529.28 88888.00 2016-09-04 22:54:25.000 248 12636.45 92.22 54529.28 88888.00 2016-09-04 22:54:25.125 248 12636.48 92.25 54529.28 88888.00 2016-09-04 22:54:25.250 248 12636.48 92.30 54529.30 88888.00 2016-09-04 22:54:25.375 248 12636.50 92.33 54529.28 88888.00 2016-09-04 22:54:25.500 248 12636.45 92.35 54529.25 88888.00 2016-09-04 22:54:25.625 248 12636.35 92.35 54529.25 88888.00 2016-09-04 22:54:25.750 248 12636.35 92.38 54529.22 88888.00 2016-09-04 22:54:25.875 248 12636.35 92.42 54529.25 88888.00 2016-09-04 22:54:26.000 248 12636.33 92.42 54529.22 88888.00 2016-09-04 22:54:26.125 248 12636.30 92.47 54529.22 88888.00 2016-09-04 22:54:26.250 248 12636.27 92.47 54529.22 88888.00 2016-09-04 22:54:26.375 248 12636.30 92.53 54529.20 88888.00 2016-09-04 22:54:26.500 248 12636.23 92.50 54529.20 88888.00 2016-09-04 22:54:26.625 248 12636.20 92.55 54529.20 88888.00 2016-09-04 22:54:26.750 248 12636.17 92.60 54529.22 88888.00 2016-09-04 22:54:26.875 248 12636.23 92.62 54529.20 88888.00 2016-09-04 22:54:27.000 248 12636.23 92.67 54529.18 88888.00 2016-09-04 22:54:27.125 248 12636.15 92.67 54529.18 88888.00 2016-09-04 22:54:27.250 248 12636.12 92.67 54529.20 88888.00 2016-09-04 22:54:27.375 248 12636.12 92.75 54529.18 88888.00 2016-09-04 22:54:27.500 248 12636.10 92.75 54529.18 88888.00 2016-09-04 22:54:27.625 248 12636.12 92.78 54529.15 88888.00 2016-09-04 22:54:27.750 248 12636.10 92.80 54529.15 88888.00 2016-09-04 22:54:27.875 248 12636.02 92.83 54529.12 88888.00 2016-09-04 22:54:28.000 248 12636.02 92.85 54529.10 88888.00 2016-09-04 22:54:28.125 248 12636.00 92.88 54529.12 88888.00 2016-09-04 22:54:28.250 248 12635.98 92.88 54529.07 88888.00 2016-09-04 22:54:28.375 248 12635.98 92.90 54529.07 88888.00 2016-09-04 22:54:28.500 248 12635.90 92.92 54529.10 88888.00 2016-09-04 22:54:28.625 248 12635.80 92.95 54529.10 88888.00 2016-09-04 22:54:28.750 248 12635.77 92.97 54529.12 88888.00 2016-09-04 22:54:28.875 248 12635.77 93.03 54529.10 88888.00 2016-09-04 22:54:29.000 248 12635.75 93.03 54529.05 88888.00 2016-09-04 22:54:29.125 248 12635.75 93.05 54529.07 88888.00 2016-09-04 22:54:29.250 248 12635.70 93.08 54529.07 88888.00 2016-09-04 22:54:29.375 248 12635.65 93.08 54529.07 88888.00 2016-09-04 22:54:29.500 248 12635.60 93.10 54529.07 88888.00 2016-09-04 22:54:29.625 248 12635.58 93.10 54529.07 88888.00 2016-09-04 22:54:29.750 248 12635.55 93.12 54529.07 88888.00 2016-09-04 22:54:29.875 248 12635.55 93.15 54529.05 88888.00 2016-09-04 22:54:30.000 248 12635.50 93.20 54529.05 88888.00 2016-09-04 22:54:30.125 248 12635.42 93.22 54529.05 88888.00 2016-09-04 22:54:30.250 248 12635.38 93.20 54529.03 88888.00 2016-09-04 22:54:30.375 248 12635.42 93.22 54529.05 88888.00 2016-09-04 22:54:30.500 248 12635.42 93.28 54529.05 88888.00 2016-09-04 22:54:30.625 248 12635.42 93.28 54529.03 88888.00 2016-09-04 22:54:30.750 248 12635.38 93.30 54529.00 88888.00 2016-09-04 22:54:30.875 248 12635.33 93.33 54529.05 88888.00 2016-09-04 22:54:31.000 248 12635.27 93.35 54529.03 88888.00 2016-09-04 22:54:31.125 248 12635.20 93.38 54529.03 88888.00 2016-09-04 22:54:31.250 248 12635.17 93.38 54529.03 88888.00 2016-09-04 22:54:31.375 248 12635.20 93.42 54529.03 88888.00 2016-09-04 22:54:31.500 248 12635.15 93.40 54529.03 88888.00 2016-09-04 22:54:31.625 248 12635.10 93.42 54529.03 88888.00 2016-09-04 22:54:31.750 248 12635.08 93.45 54529.03 88888.00 2016-09-04 22:54:31.875 248 12635.00 93.47 54529.00 88888.00 2016-09-04 22:54:32.000 248 12634.90 93.53 54529.00 88888.00 2016-09-04 22:54:32.125 248 12634.80 93.50 54528.97 88888.00 2016-09-04 22:54:32.250 248 12634.77 93.47 54528.97 88888.00 2016-09-04 22:54:32.375 248 12634.75 93.50 54528.97 88888.00 2016-09-04 22:54:32.500 248 12634.65 93.53 54529.00 88888.00 2016-09-04 22:54:32.625 248 12634.62 93.55 54529.00 88888.00 2016-09-04 22:54:32.750 248 12634.65 93.58 54529.00 88888.00 2016-09-04 22:54:32.875 248 12634.62 93.58 54529.00 88888.00 2016-09-04 22:54:33.000 248 12634.50 93.58 54528.97 88888.00 2016-09-04 22:54:33.125 248 12634.52 93.60 54529.00 88888.00 2016-09-04 22:54:33.250 248 12634.52 93.58 54529.00 88888.00 2016-09-04 22:54:33.375 248 12634.42 93.58 54529.00 88888.00 2016-09-04 22:54:33.500 248 12634.35 93.60 54529.03 88888.00 2016-09-04 22:54:33.625 248 12634.35 93.60 54529.03 88888.00 2016-09-04 22:54:33.750 248 12634.33 93.62 54529.03 88888.00 2016-09-04 22:54:33.875 248 12634.23 93.62 54529.03 88888.00 2016-09-04 22:54:34.000 248 12634.12 93.62 54529.00 88888.00 2016-09-04 22:54:34.125 248 12634.12 93.65 54529.00 88888.00 2016-09-04 22:54:34.250 248 12634.05 93.65 54529.03 88888.00 2016-09-04 22:54:34.375 248 12634.00 93.62 54529.03 88888.00 2016-09-04 22:54:34.500 248 12634.00 93.62 54529.00 88888.00 2016-09-04 22:54:34.625 248 12634.05 93.67 54529.03 88888.00 2016-09-04 22:54:34.750 248 12634.02 93.70 54529.05 88888.00 2016-09-04 22:54:34.875 248 12633.95 93.67 54529.05 88888.00 2016-09-04 22:54:35.000 248 12633.88 93.62 54529.03 88888.00 2016-09-04 22:54:35.125 248 12633.88 93.62 54529.03 88888.00 2016-09-04 22:54:35.250 248 12633.77 93.65 54529.05 88888.00 2016-09-04 22:54:35.375 248 12633.70 93.65 54529.05 88888.00 2016-09-04 22:54:35.500 248 12633.60 93.65 54529.05 88888.00 2016-09-04 22:54:35.625 248 12633.55 93.67 54529.07 88888.00 2016-09-04 22:54:35.750 248 12633.50 93.67 54529.07 88888.00 2016-09-04 22:54:35.875 248 12633.42 93.65 54529.10 88888.00 2016-09-04 22:54:36.000 248 12633.38 93.65 54529.07 88888.00 2016-09-04 22:54:36.125 248 12633.33 93.62 54529.07 88888.00 2016-09-04 22:54:36.250 248 12633.20 93.60 54529.10 88888.00 2016-09-04 22:54:36.375 248 12633.15 93.62 54529.10 88888.00 2016-09-04 22:54:36.500 248 12633.12 93.62 54529.12 88888.00 2016-09-04 22:54:36.625 248 12633.12 93.58 54529.12 88888.00 2016-09-04 22:54:36.750 248 12633.10 93.55 54529.10 88888.00 2016-09-04 22:54:36.875 248 12633.00 93.58 54529.12 88888.00 2016-09-04 22:54:37.000 248 12632.98 93.58 54529.15 88888.00 2016-09-04 22:54:37.125 248 12632.95 93.58 54529.18 88888.00 2016-09-04 22:54:37.250 248 12632.88 93.58 54529.18 88888.00 2016-09-04 22:54:37.375 248 12632.77 93.55 54529.18 88888.00 2016-09-04 22:54:37.500 248 12632.73 93.55 54529.20 88888.00 2016-09-04 22:54:37.625 248 12632.70 93.53 54529.20 88888.00 2016-09-04 22:54:37.750 248 12632.62 93.53 54529.20 88888.00 2016-09-04 22:54:37.875 248 12632.60 93.53 54529.20 88888.00 2016-09-04 22:54:38.000 248 12632.58 93.50 54529.22 88888.00 2016-09-04 22:54:38.125 248 12632.58 93.50 54529.20 88888.00 2016-09-04 22:54:38.250 248 12632.50 93.45 54529.25 88888.00 2016-09-04 22:54:38.375 248 12632.45 93.45 54529.22 88888.00 2016-09-04 22:54:38.500 248 12632.40 93.45 54529.22 88888.00 2016-09-04 22:54:38.625 248 12632.38 93.40 54529.25 88888.00 2016-09-04 22:54:38.750 248 12632.30 93.35 54529.28 88888.00 2016-09-04 22:54:38.875 248 12632.27 93.35 54529.25 88888.00 2016-09-04 22:54:39.000 248 12632.25 93.35 54529.25 88888.00 2016-09-04 22:54:39.125 248 12632.20 93.30 54529.28 88888.00 2016-09-04 22:54:39.250 248 12632.10 93.25 54529.30 88888.00 2016-09-04 22:54:39.375 248 12632.05 93.22 54529.30 88888.00 2016-09-04 22:54:39.500 248 12631.95 93.22 54529.30 88888.00 2016-09-04 22:54:39.625 248 12631.80 93.22 54529.30 88888.00 2016-09-04 22:54:39.750 248 12631.77 93.22 54529.32 88888.00 2016-09-04 22:54:39.875 248 12631.83 93.22 54529.35 88888.00 2016-09-04 22:54:40.000 248 12631.80 93.17 54529.32 88888.00 2016-09-04 22:54:40.125 248 12631.73 93.15 54529.35 88888.00 2016-09-04 22:54:40.250 248 12631.65 93.10 54529.38 88888.00 2016-09-04 22:54:40.375 248 12631.60 93.08 54529.38 88888.00 2016-09-04 22:54:40.500 248 12631.50 93.10 54529.40 88888.00 2016-09-04 22:54:40.625 248 12631.50 93.05 54529.40 88888.00 2016-09-04 22:54:40.750 248 12631.42 93.05 54529.40 88888.00 2016-09-04 22:54:40.875 248 12631.33 93.00 54529.40 88888.00 2016-09-04 22:54:41.000 248 12631.25 92.97 54529.40 88888.00 2016-09-04 22:54:41.125 248 12631.23 92.95 54529.38 88888.00 2016-09-04 22:54:41.250 248 12631.15 92.95 54529.43 88888.00 2016-09-04 22:54:41.375 248 12631.15 92.95 54529.45 88888.00 2016-09-04 22:54:41.500 248 12631.15 92.95 54529.45 88888.00 2016-09-04 22:54:41.625 248 12631.17 92.92 54529.45 88888.00 2016-09-04 22:54:41.750 248 12631.12 92.90 54529.43 88888.00 2016-09-04 22:54:41.875 248 12630.98 92.90 54529.43 88888.00 2016-09-04 22:54:42.000 248 12630.92 92.88 54529.45 88888.00 2016-09-04 22:54:42.125 248 12630.90 92.88 54529.47 88888.00 2016-09-04 22:54:42.250 248 12630.85 92.83 54529.50 88888.00 2016-09-04 22:54:42.375 248 12630.80 92.83 54529.50 88888.00 2016-09-04 22:54:42.500 248 12630.70 92.80 54529.53 88888.00 2016-09-04 22:54:42.625 248 12630.60 92.78 54529.53 88888.00 2016-09-04 22:54:42.750 248 12630.50 92.78 54529.55 88888.00 2016-09-04 22:54:42.875 248 12630.48 92.78 54529.55 88888.00 2016-09-04 22:54:43.000 248 12630.48 92.78 54529.57 88888.00 2016-09-04 22:54:43.125 248 12630.45 92.72 54529.60 88888.00 2016-09-04 22:54:43.250 248 12630.38 92.72 54529.60 88888.00 2016-09-04 22:54:43.375 248 12630.35 92.72 54529.60 88888.00 2016-09-04 22:54:43.500 248 12630.33 92.70 54529.60 88888.00 2016-09-04 22:54:43.625 248 12630.30 92.65 54529.60 88888.00 2016-09-04 22:54:43.750 248 12630.20 92.62 54529.62 88888.00 2016-09-04 22:54:43.875 248 12630.15 92.65 54529.65 88888.00 2016-09-04 22:54:44.000 248 12630.17 92.67 54529.65 88888.00 2016-09-04 22:54:44.125 248 12630.10 92.65 54529.65 88888.00 2016-09-04 22:54:44.250 248 12630.02 92.60 54529.62 88888.00 2016-09-04 22:54:44.375 248 12630.02 92.60 54529.62 88888.00 2016-09-04 22:54:44.500 248 12630.00 92.60 54529.65 88888.00 2016-09-04 22:54:44.625 248 12629.95 92.60 54529.68 88888.00 2016-09-04 22:54:44.750 248 12629.92 92.58 54529.70 88888.00 2016-09-04 22:54:44.875 248 12629.80 92.55 54529.70 88888.00 2016-09-04 22:54:45.000 248 12629.73 92.55 54529.68 88888.00 2016-09-04 22:54:45.125 248 12629.73 92.53 54529.68 88888.00 2016-09-04 22:54:45.250 248 12629.77 92.50 54529.70 88888.00 2016-09-04 22:54:45.375 248 12629.75 92.50 54529.70 88888.00 2016-09-04 22:54:45.500 248 12629.73 92.50 54529.68 88888.00 2016-09-04 22:54:45.625 248 12629.73 92.53 54529.70 88888.00 2016-09-04 22:54:45.750 248 12629.73 92.55 54529.68 88888.00 2016-09-04 22:54:45.875 248 12629.70 92.50 54529.68 88888.00 2016-09-04 22:54:46.000 248 12629.65 92.50 54529.68 88888.00 2016-09-04 22:54:46.125 248 12629.58 92.47 54529.68 88888.00 2016-09-04 22:54:46.250 248 12629.52 92.50 54529.68 88888.00 2016-09-04 22:54:46.375 248 12629.52 92.53 54529.68 88888.00 2016-09-04 22:54:46.500 248 12629.42 92.53 54529.72 88888.00 2016-09-04 22:54:46.625 248 12629.38 92.47 54529.72 88888.00 2016-09-04 22:54:46.750 248 12629.33 92.47 54529.70 88888.00 2016-09-04 22:54:46.875 248 12629.27 92.53 54529.70 88888.00 2016-09-04 22:54:47.000 248 12629.23 92.53 54529.72 88888.00 2016-09-04 22:54:47.125 248 12629.23 92.53 54529.75 88888.00 2016-09-04 22:54:47.250 248 12629.17 92.50 54529.78 88888.00 2016-09-04 22:54:47.375 248 12629.23 92.53 54529.78 88888.00 2016-09-04 22:54:47.500 248 12629.17 92.55 54529.78 88888.00 2016-09-04 22:54:47.625 248 12629.08 92.50 54529.75 88888.00 2016-09-04 22:54:47.750 248 12629.05 92.47 54529.72 88888.00 2016-09-04 22:54:47.875 248 12629.10 92.50 54529.75 88888.00 2016-09-04 22:54:48.000 248 12629.10 92.53 54529.75 88888.00 2016-09-04 22:54:48.125 248 12629.05 92.53 54529.75 88888.00 2016-09-04 22:54:48.250 248 12628.98 92.50 54529.75 88888.00 2016-09-04 22:54:48.375 248 12628.98 92.53 54529.78 88888.00 2016-09-04 22:54:48.500 248 12629.05 92.55 54529.80 88888.00 2016-09-04 22:54:48.625 248 12629.00 92.58 54529.80 88888.00 2016-09-04 22:54:48.750 248 12628.88 92.58 54529.82 88888.00 2016-09-04 22:54:48.875 248 12628.77 92.55 54529.78 88888.00 2016-09-04 22:54:49.000 248 12628.83 92.60 54529.78 88888.00 2016-09-04 22:54:49.125 248 12628.88 92.62 54529.80 88888.00 2016-09-04 22:54:49.250 248 12628.80 92.60 54529.82 88888.00 2016-09-04 22:54:49.375 248 12628.77 92.60 54529.82 88888.00 2016-09-04 22:54:49.500 248 12628.80 92.62 54529.80 88888.00 2016-09-04 22:54:49.625 248 12628.88 92.65 54529.78 88888.00 2016-09-04 22:54:49.750 248 12628.88 92.65 54529.75 88888.00 2016-09-04 22:54:49.875 248 12628.80 92.67 54529.75 88888.00 2016-09-04 22:54:50.000 248 12628.75 92.67 54529.75 88888.00 2016-09-04 22:54:50.125 248 12628.75 92.67 54529.75 88888.00 2016-09-04 22:54:50.250 248 12628.75 92.65 54529.78 88888.00 2016-09-04 22:54:50.375 248 12628.80 92.67 54529.78 88888.00 2016-09-04 22:54:50.500 248 12628.77 92.70 54529.75 88888.00 2016-09-04 22:54:50.625 248 12628.73 92.70 54529.75 88888.00 2016-09-04 22:54:50.750 248 12628.73 92.70 54529.78 88888.00 2016-09-04 22:54:50.875 248 12628.75 92.72 54529.75 88888.00 2016-09-04 22:54:51.000 248 12628.77 92.72 54529.78 88888.00 2016-09-04 22:54:51.125 248 12628.70 92.75 54529.78 88888.00 2016-09-04 22:54:51.250 248 12628.67 92.78 54529.80 88888.00 2016-09-04 22:54:51.375 248 12628.70 92.78 54529.80 88888.00 2016-09-04 22:54:51.500 248 12628.65 92.78 54529.80 88888.00 2016-09-04 22:54:51.625 248 12628.52 92.80 54529.78 88888.00 2016-09-04 22:54:51.750 248 12628.52 92.80 54529.78 88888.00 2016-09-04 22:54:51.875 248 12628.55 92.83 54529.78 88888.00 2016-09-04 22:54:52.000 248 12628.60 92.83 54529.80 88888.00 2016-09-04 22:54:52.125 248 12628.58 92.83 54529.78 88888.00 2016-09-04 22:54:52.250 248 12628.58 92.85 54529.80 88888.00 2016-09-04 22:54:52.375 248 12628.60 92.85 54529.78 88888.00 2016-09-04 22:54:52.500 248 12628.55 92.85 54529.78 88888.00 2016-09-04 22:54:52.625 248 12628.52 92.85 54529.78 88888.00 2016-09-04 22:54:52.750 248 12628.52 92.85 54529.78 88888.00 2016-09-04 22:54:52.875 248 12628.58 92.88 54529.80 88888.00 2016-09-04 22:54:53.000 248 12628.60 92.90 54529.80 88888.00 2016-09-04 22:54:53.125 248 12628.58 92.88 54529.78 88888.00 2016-09-04 22:54:53.250 248 12628.52 92.85 54529.80 88888.00 2016-09-04 22:54:53.375 248 12628.58 92.88 54529.75 88888.00 2016-09-04 22:54:53.500 248 12628.58 92.88 54529.75 88888.00 2016-09-04 22:54:53.625 248 12628.58 92.85 54529.75 88888.00 2016-09-04 22:54:53.750 248 12628.55 92.88 54529.75 88888.00 2016-09-04 22:54:53.875 248 12628.50 92.90 54529.78 88888.00 2016-09-04 22:54:54.000 248 12628.45 92.88 54529.75 88888.00 2016-09-04 22:54:54.125 248 12628.45 92.88 54529.78 88888.00 2016-09-04 22:54:54.250 248 12628.45 92.85 54529.80 88888.00 2016-09-04 22:54:54.375 248 12628.52 92.88 54529.78 88888.00 2016-09-04 22:54:54.500 248 12628.55 92.92 54529.78 88888.00 2016-09-04 22:54:54.625 248 12628.58 92.88 54529.75 88888.00 2016-09-04 22:54:54.750 248 12628.58 92.88 54529.78 88888.00 2016-09-04 22:54:54.875 248 12628.62 92.88 54529.78 88888.00 2016-09-04 22:54:55.000 248 12628.62 92.88 54529.78 88888.00 2016-09-04 22:54:55.125 248 12628.58 92.88 54529.78 88888.00 2016-09-04 22:54:55.250 248 12628.52 92.85 54529.80 88888.00 2016-09-04 22:54:55.375 248 12628.52 92.85 54529.78 88888.00 2016-09-04 22:54:55.500 248 12628.52 92.85 54529.80 88888.00 2016-09-04 22:54:55.625 248 12628.55 92.85 54529.80 88888.00 2016-09-04 22:54:55.750 248 12628.52 92.85 54529.82 88888.00 2016-09-04 22:54:55.875 248 12628.52 92.83 54529.85 88888.00 2016-09-04 22:54:56.000 248 12628.55 92.83 54529.85 88888.00 2016-09-04 22:54:56.125 248 12628.52 92.83 54529.85 88888.00 2016-09-04 22:54:56.250 248 12628.48 92.83 54529.85 88888.00 2016-09-04 22:54:56.375 248 12628.48 92.83 54529.82 88888.00 2016-09-04 22:54:56.500 248 12628.45 92.83 54529.80 88888.00 2016-09-04 22:54:56.625 248 12628.50 92.78 54529.80 88888.00 2016-09-04 22:54:56.750 248 12628.58 92.78 54529.82 88888.00 2016-09-04 22:54:56.875 248 12628.60 92.78 54529.85 88888.00 2016-09-04 22:54:57.000 248 12628.52 92.78 54529.85 88888.00 2016-09-04 22:54:57.125 248 12628.52 92.78 54529.85 88888.00 2016-09-04 22:54:57.250 248 12628.50 92.70 54529.85 88888.00 2016-09-04 22:54:57.375 248 12628.58 92.70 54529.85 88888.00 2016-09-04 22:54:57.500 248 12628.62 92.67 54529.85 88888.00 2016-09-04 22:54:57.625 248 12628.60 92.67 54529.85 88888.00 2016-09-04 22:54:57.750 248 12628.55 92.65 54529.85 88888.00 2016-09-04 22:54:57.875 248 12628.48 92.62 54529.85 88888.00 2016-09-04 22:54:58.000 248 12628.45 92.60 54529.82 88888.00 2016-09-04 22:54:58.125 248 12628.45 92.60 54529.85 88888.00 2016-09-04 22:54:58.250 248 12628.45 92.53 54529.88 88888.00 2016-09-04 22:54:58.375 248 12628.45 92.53 54529.88 88888.00 2016-09-04 22:54:58.500 248 12628.42 92.50 54529.90 88888.00 2016-09-04 22:54:58.625 248 12628.42 92.55 54529.88 88888.00 2016-09-04 22:54:58.750 248 12628.40 92.53 54529.90 88888.00 2016-09-04 22:54:58.875 248 12628.38 92.47 54529.90 88888.00 2016-09-04 22:54:59.000 248 12628.38 92.47 54529.88 88888.00 2016-09-04 22:54:59.125 248 12628.38 92.47 54529.88 88888.00 2016-09-04 22:54:59.250 248 12628.38 92.45 54529.90 88888.00 2016-09-04 22:54:59.375 248 12628.45 92.45 54529.90 88888.00 2016-09-04 22:54:59.500 248 12628.45 92.42 54529.88 88888.00 2016-09-04 22:54:59.625 248 12628.45 92.40 54529.90 88888.00 2016-09-04 22:54:59.750 248 12628.38 92.40 54529.90 88888.00 2016-09-04 22:54:59.875 248 12628.33 92.38 54529.90 88888.00 2016-09-04 22:55:00.000 248 12628.25 92.38 54529.90 88888.00 2016-09-04 22:55:00.125 248 12628.27 92.38 54529.93 88888.00 2016-09-04 22:55:00.250 248 12628.27 92.28 54529.90 88888.00 2016-09-04 22:55:00.375 248 12628.33 92.33 54529.90 88888.00 2016-09-04 22:55:00.500 248 12628.33 92.33 54529.90 88888.00 2016-09-04 22:55:00.625 248 12628.33 92.30 54529.90 88888.00 2016-09-04 22:55:00.750 248 12628.25 92.28 54529.90 88888.00 2016-09-04 22:55:00.875 248 12628.23 92.30 54529.90 88888.00 2016-09-04 22:55:01.000 248 12628.25 92.33 54529.90 88888.00 2016-09-04 22:55:01.125 248 12628.25 92.33 54529.90 88888.00 2016-09-04 22:55:01.250 248 12628.23 92.28 54529.90 88888.00 2016-09-04 22:55:01.375 248 12628.23 92.25 54529.90 88888.00 2016-09-04 22:55:01.500 248 12628.23 92.25 54529.93 88888.00 2016-09-04 22:55:01.625 248 12628.20 92.28 54529.93 88888.00 2016-09-04 22:55:01.750 248 12628.23 92.25 54529.93 88888.00 2016-09-04 22:55:01.875 248 12628.23 92.20 54529.93 88888.00 2016-09-04 22:55:02.000 248 12628.25 92.17 54529.88 88888.00 2016-09-04 22:55:02.125 248 12628.20 92.17 54529.90 88888.00 2016-09-04 22:55:02.250 248 12628.23 92.15 54529.90 88888.00 2016-09-04 22:55:02.375 248 12628.23 92.15 54529.90 88888.00 2016-09-04 22:55:02.500 248 12628.15 92.15 54529.90 88888.00 2016-09-04 22:55:02.625 248 12628.10 92.15 54529.90 88888.00 2016-09-04 22:55:02.750 248 12628.17 92.17 54529.90 88888.00 2016-09-04 22:55:02.875 248 12628.23 92.17 54529.90 88888.00 2016-09-04 22:55:03.000 248 12628.15 92.15 54529.90 88888.00 2016-09-04 22:55:03.125 248 12628.15 92.15 54529.90 88888.00 2016-09-04 22:55:03.250 248 12628.15 92.15 54529.90 88888.00 2016-09-04 22:55:03.375 248 12628.17 92.17 54529.90 88888.00 2016-09-04 22:55:03.500 248 12628.17 92.17 54529.90 88888.00 2016-09-04 22:55:03.625 248 12628.20 92.20 54529.90 88888.00 2016-09-04 22:55:03.750 248 12628.20 92.20 54529.93 88888.00 2016-09-04 22:55:03.875 248 12628.20 92.22 54529.90 88888.00 2016-09-04 22:55:04.000 248 12628.17 92.20 54529.90 88888.00 2016-09-04 22:55:04.125 248 12628.20 92.20 54529.90 88888.00 2016-09-04 22:55:04.250 248 12628.15 92.20 54529.90 88888.00 2016-09-04 22:55:04.375 248 12628.23 92.28 54529.90 88888.00 2016-09-04 22:55:04.500 248 12628.25 92.28 54529.88 88888.00 2016-09-04 22:55:04.625 248 12628.25 92.25 54529.88 88888.00 2016-09-04 22:55:04.750 248 12628.23 92.25 54529.88 88888.00 2016-09-04 22:55:04.875 248 12628.17 92.25 54529.88 88888.00 2016-09-04 22:55:05.000 248 12628.15 92.25 54529.82 88888.00 2016-09-04 22:55:05.125 248 12628.17 92.30 54529.82 88888.00 2016-09-04 22:55:05.250 248 12628.15 92.30 54529.82 88888.00 2016-09-04 22:55:05.375 248 12628.17 92.33 54529.82 88888.00 2016-09-04 22:55:05.500 248 12628.15 92.33 54529.80 88888.00 2016-09-04 22:55:05.625 248 12628.12 92.35 54529.80 88888.00 2016-09-04 22:55:05.750 248 12628.10 92.35 54529.80 88888.00 2016-09-04 22:55:05.875 248 12628.17 92.40 54529.82 88888.00 2016-09-04 22:55:06.000 248 12628.15 92.42 54529.82 88888.00 2016-09-04 22:55:06.125 248 12628.15 92.45 54529.82 88888.00 2016-09-04 22:55:06.250 248 12628.08 92.45 54529.80 88888.00 2016-09-04 22:55:06.375 248 12628.08 92.47 54529.78 88888.00 2016-09-04 22:55:06.500 248 12628.08 92.53 54529.78 88888.00 2016-09-04 22:55:06.625 248 12628.10 92.55 54529.78 88888.00 2016-09-04 22:55:06.750 248 12628.08 92.55 54529.78 88888.00 2016-09-04 22:55:06.875 248 12628.08 92.58 54529.78 88888.00 2016-09-04 22:55:07.000 248 12628.05 92.60 54529.75 88888.00 2016-09-04 22:55:07.125 248 12628.05 92.60 54529.75 88888.00 2016-09-04 22:55:07.250 248 12628.08 92.62 54529.70 88888.00 2016-09-04 22:55:07.375 248 12628.12 92.65 54529.70 88888.00 2016-09-04 22:55:07.500 248 12628.12 92.70 54529.72 88888.00 2016-09-04 22:55:07.625 248 12628.12 92.72 54529.72 88888.00 2016-09-04 22:55:07.750 248 12628.15 92.75 54529.72 88888.00 2016-09-04 22:55:07.875 248 12628.08 92.75 54529.70 88888.00 2016-09-04 22:55:08.000 248 12628.05 92.75 54529.68 88888.00 2016-09-04 22:55:08.125 248 12628.02 92.80 54529.72 88888.00 2016-09-04 22:55:08.250 248 12628.05 92.83 54529.72 88888.00 2016-09-04 22:55:08.375 248 12628.08 92.83 54529.68 88888.00 2016-09-04 22:55:08.500 248 12628.08 92.88 54529.65 88888.00 2016-09-04 22:55:08.625 248 12628.02 92.92 54529.65 88888.00 2016-09-04 22:55:08.750 248 12628.05 92.95 54529.68 88888.00 2016-09-04 22:55:08.875 248 12628.08 92.97 54529.65 88888.00 2016-09-04 22:55:09.000 248 12628.08 93.00 54529.65 88888.00 2016-09-04 22:55:09.125 248 12628.08 93.03 54529.68 88888.00 2016-09-04 22:55:09.250 248 12628.08 93.05 54529.65 88888.00 2016-09-04 22:55:09.375 248 12628.12 93.08 54529.65 88888.00 2016-09-04 22:55:09.500 248 12628.12 93.10 54529.62 88888.00 2016-09-04 22:55:09.625 248 12628.08 93.10 54529.60 88888.00 2016-09-04 22:55:09.750 248 12628.00 93.15 54529.60 88888.00 2016-09-04 22:55:09.875 248 12627.98 93.15 54529.60 88888.00 2016-09-04 22:55:10.000 248 12628.00 93.17 54529.60 88888.00 2016-09-04 22:55:10.125 248 12628.00 93.20 54529.60 88888.00 2016-09-04 22:55:10.250 248 12627.98 93.25 54529.62 88888.00 2016-09-04 22:55:10.375 248 12628.02 93.28 54529.60 88888.00 2016-09-04 22:55:10.500 248 12628.08 93.33 54529.57 88888.00 2016-09-04 22:55:10.625 248 12628.00 93.28 54529.57 88888.00 2016-09-04 22:55:10.750 248 12627.95 93.28 54529.55 88888.00 2016-09-04 22:55:10.875 248 12627.98 93.30 54529.57 88888.00 2016-09-04 22:55:11.000 248 12628.00 93.35 54529.55 88888.00 2016-09-04 22:55:11.125 248 12627.98 93.38 54529.57 88888.00 2016-09-04 22:55:11.250 248 12627.95 93.38 54529.57 88888.00 2016-09-04 22:55:11.375 248 12627.98 93.38 54529.57 88888.00 2016-09-04 22:55:11.500 248 12627.92 93.40 54529.55 88888.00 2016-09-04 22:55:11.625 248 12627.83 93.38 54529.55 88888.00 2016-09-04 22:55:11.750 248 12627.90 93.45 54529.55 88888.00 2016-09-04 22:55:11.875 248 12627.92 93.47 54529.53 88888.00 2016-09-04 22:55:12.000 248 12627.92 93.47 54529.53 88888.00 2016-09-04 22:55:12.125 248 12627.92 93.47 54529.53 88888.00 2016-09-04 22:55:12.250 248 12627.85 93.47 54529.53 88888.00 2016-09-04 22:55:12.375 248 12627.85 93.47 54529.50 88888.00 2016-09-04 22:55:12.500 248 12627.85 93.50 54529.50 88888.00 2016-09-04 22:55:12.625 248 12627.85 93.55 54529.50 88888.00 2016-09-04 22:55:12.750 248 12627.83 93.55 54529.50 88888.00 2016-09-04 22:55:12.875 248 12627.73 93.55 54529.50 88888.00 2016-09-04 22:55:13.000 248 12627.67 93.58 54529.50 88888.00 2016-09-04 22:55:13.125 248 12627.65 93.55 54529.50 88888.00 2016-09-04 22:55:13.250 248 12627.70 93.58 54529.50 88888.00 2016-09-04 22:55:13.375 248 12627.67 93.58 54529.50 88888.00 2016-09-04 22:55:13.500 248 12627.65 93.60 54529.53 88888.00 2016-09-04 22:55:13.625 248 12627.65 93.60 54529.53 88888.00 2016-09-04 22:55:13.750 248 12627.62 93.60 54529.50 88888.00 2016-09-04 22:55:13.875 248 12627.67 93.58 54529.47 88888.00 2016-09-04 22:55:14.000 248 12627.65 93.55 54529.50 88888.00 2016-09-04 22:55:14.125 248 12627.65 93.60 54529.53 88888.00 2016-09-04 22:55:14.250 248 12627.60 93.58 54529.53 88888.00 2016-09-04 22:55:14.375 248 12627.55 93.62 54529.55 88888.00 2016-09-04 22:55:14.500 248 12627.52 93.60 54529.55 88888.00 2016-09-04 22:55:14.625 248 12627.52 93.58 54529.53 88888.00 2016-09-04 22:55:14.750 248 12627.50 93.58 54529.53 88888.00 2016-09-04 22:55:14.875 248 12627.45 93.55 54529.53 88888.00 2016-09-04 22:55:15.000 248 12627.35 93.55 54529.53 88888.00 2016-09-04 22:55:15.125 248 12627.33 93.55 54529.55 88888.00 2016-09-04 22:55:15.250 248 12627.35 93.53 54529.57 88888.00 2016-09-04 22:55:15.375 248 12627.30 93.50 54529.57 88888.00 2016-09-04 22:55:15.500 248 12627.30 93.47 54529.53 88888.00 2016-09-04 22:55:15.625 248 12627.27 93.45 54529.53 88888.00 2016-09-04 22:55:15.750 248 12627.23 93.45 54529.55 88888.00 2016-09-04 22:55:15.875 248 12627.23 93.45 54529.53 88888.00 2016-09-04 22:55:16.000 248 12627.23 93.45 54529.53 88888.00 2016-09-04 22:55:16.125 248 12627.25 93.40 54529.55 88888.00 2016-09-04 22:55:16.250 248 12627.20 93.35 54529.55 88888.00 2016-09-04 22:55:16.375 248 12627.20 93.40 54529.57 88888.00 2016-09-04 22:55:16.500 248 12627.17 93.38 54529.57 88888.00 2016-09-04 22:55:16.625 248 12627.15 93.35 54529.57 88888.00 2016-09-04 22:55:16.750 248 12627.10 93.33 54529.60 88888.00 2016-09-04 22:55:16.875 248 12627.02 93.30 54529.60 88888.00 2016-09-04 22:55:17.000 248 12627.00 93.28 54529.57 88888.00 2016-09-04 22:55:17.125 248 12627.02 93.30 54529.60 88888.00 2016-09-04 22:55:17.250 248 12627.02 93.25 54529.60 88888.00 2016-09-04 22:55:17.375 248 12627.00 93.25 54529.62 88888.00 2016-09-04 22:55:17.500 248 12626.95 93.22 54529.62 88888.00 2016-09-04 22:55:17.625 248 12626.88 93.20 54529.60 88888.00 2016-09-04 22:55:17.750 248 12626.85 93.15 54529.60 88888.00 2016-09-04 22:55:17.875 248 12626.85 93.10 54529.60 88888.00 2016-09-04 22:55:18.000 248 12626.77 93.08 54529.60 88888.00 2016-09-04 22:55:18.125 248 12626.75 93.08 54529.65 88888.00 2016-09-04 22:55:18.250 248 12626.65 93.05 54529.65 88888.00 2016-09-04 22:55:18.375 248 12626.65 93.05 54529.65 88888.00 2016-09-04 22:55:18.500 248 12626.67 93.03 54529.65 88888.00 2016-09-04 22:55:18.625 248 12626.60 92.97 54529.65 88888.00 2016-09-04 22:55:18.750 248 12626.50 92.97 54529.68 88888.00 2016-09-04 22:55:18.875 248 12626.42 92.92 54529.68 88888.00 2016-09-04 22:55:19.000 248 12626.42 92.90 54529.68 88888.00 2016-09-04 22:55:19.125 248 12626.40 92.90 54529.65 88888.00 2016-09-04 22:55:19.250 248 12626.35 92.85 54529.68 88888.00 2016-09-04 22:55:19.375 248 12626.27 92.80 54529.68 88888.00 2016-09-04 22:55:19.500 248 12626.25 92.80 54529.68 88888.00 2016-09-04 22:55:19.625 248 12626.23 92.80 54529.70 88888.00 2016-09-04 22:55:19.750 248 12626.20 92.83 54529.72 88888.00 2016-09-04 22:55:19.875 248 12626.23 92.80 54529.70 88888.00 2016-09-04 22:55:20.000 248 12626.08 92.75 54529.68 88888.00 2016-09-04 22:55:20.125 248 12626.05 92.70 54529.72 88888.00 2016-09-04 22:55:20.250 248 12626.08 92.70 54529.75 88888.00 2016-09-04 22:55:20.375 248 12626.05 92.67 54529.72 88888.00 2016-09-04 22:55:20.500 248 12625.98 92.62 54529.72 88888.00 2016-09-04 22:55:20.625 248 12625.92 92.62 54529.75 88888.00 2016-09-04 22:55:20.750 248 12625.83 92.60 54529.78 88888.00 2016-09-04 22:55:20.875 248 12625.80 92.55 54529.75 88888.00 2016-09-04 22:55:21.000 248 12625.83 92.53 54529.75 88888.00 2016-09-04 22:55:21.125 248 12625.75 92.50 54529.75 88888.00 2016-09-04 22:55:21.250 248 12625.73 92.45 54529.75 88888.00 2016-09-04 22:55:21.375 248 12625.73 92.45 54529.75 88888.00 2016-09-04 22:55:21.500 248 12625.70 92.40 54529.78 88888.00 2016-09-04 22:55:21.625 248 12625.62 92.40 54529.75 88888.00 2016-09-04 22:55:21.750 248 12625.60 92.38 54529.78 88888.00 2016-09-04 22:55:21.875 248 12625.60 92.38 54529.78 88888.00 2016-09-04 22:55:22.000 248 12625.55 92.33 54529.75 88888.00 2016-09-04 22:55:22.125 248 12625.48 92.28 54529.80 88888.00 2016-09-04 22:55:22.250 248 12625.35 92.25 54529.80 88888.00 2016-09-04 22:55:22.375 248 12625.33 92.25 54529.78 88888.00 2016-09-04 22:55:22.500 248 12625.25 92.28 54529.80 88888.00 2016-09-04 22:55:22.625 248 12625.25 92.25 54529.80 88888.00 2016-09-04 22:55:22.750 248 12625.25 92.20 54529.80 88888.00 2016-09-04 22:55:22.875 248 12625.27 92.17 54529.82 88888.00 2016-09-04 22:55:23.000 248 12625.27 92.17 54529.82 88888.00 2016-09-04 22:55:23.125 248 12625.25 92.15 54529.82 88888.00 2016-09-04 22:55:23.250 248 12625.20 92.15 54529.82 88888.00 2016-09-04 22:55:23.375 248 12625.20 92.12 54529.80 88888.00 2016-09-04 22:55:23.500 248 12625.12 92.15 54529.85 88888.00 2016-09-04 22:55:23.625 248 12625.08 92.12 54529.88 88888.00 2016-09-04 22:55:23.750 248 12625.05 92.10 54529.85 88888.00 2016-09-04 22:55:23.875 248 12625.05 92.10 54529.82 88888.00 2016-09-04 22:55:24.000 248 12625.00 92.10 54529.82 88888.00 2016-09-04 22:55:24.125 248 12624.98 92.10 54529.85 88888.00 2016-09-04 22:55:24.250 248 12624.92 92.08 54529.82 88888.00 2016-09-04 22:55:24.375 248 12624.95 92.08 54529.85 88888.00 2016-09-04 22:55:24.500 248 12624.92 92.05 54529.88 88888.00 2016-09-04 22:55:24.625 248 12624.92 92.05 54529.85 88888.00 2016-09-04 22:55:24.750 248 12624.90 92.05 54529.85 88888.00 2016-09-04 22:55:24.875 248 12624.85 92.03 54529.85 88888.00 2016-09-04 22:55:25.000 248 12624.83 92.00 54529.82 88888.00 2016-09-04 22:55:25.125 248 12624.85 92.00 54529.82 88888.00 2016-09-04 22:55:25.250 248 12624.77 92.00 54529.82 88888.00 2016-09-04 22:55:25.375 248 12624.77 91.97 54529.82 88888.00 2016-09-04 22:55:25.500 248 12624.77 92.00 54529.82 88888.00 2016-09-04 22:55:25.625 248 12624.75 92.00 54529.82 88888.00 2016-09-04 22:55:25.750 248 12624.77 92.00 54529.82 88888.00 2016-09-04 22:55:25.875 248 12624.73 91.97 54529.82 88888.00 2016-09-04 22:55:26.000 248 12624.67 91.95 54529.80 88888.00 2016-09-04 22:55:26.125 248 12624.75 91.95 54529.80 88888.00 2016-09-04 22:55:26.250 248 12624.67 91.95 54529.80 88888.00 2016-09-04 22:55:26.375 248 12624.60 91.95 54529.78 88888.00 2016-09-04 22:55:26.500 248 12624.58 91.97 54529.80 88888.00 2016-09-04 22:55:26.625 248 12624.62 91.97 54529.82 88888.00 2016-09-04 22:55:26.750 248 12624.67 91.95 54529.80 88888.00 2016-09-04 22:55:26.875 248 12624.65 91.95 54529.78 88888.00 2016-09-04 22:55:27.000 248 12624.58 91.95 54529.80 88888.00 2016-09-04 22:55:27.125 248 12624.60 91.95 54529.78 88888.00 2016-09-04 22:55:27.250 248 12624.60 91.95 54529.75 88888.00 2016-09-04 22:55:27.375 248 12624.58 91.95 54529.75 88888.00 2016-09-04 22:55:27.500 248 12624.50 91.92 54529.78 88888.00 2016-09-04 22:55:27.625 248 12624.55 91.92 54529.78 88888.00 2016-09-04 22:55:27.750 248 12624.52 91.92 54529.78 88888.00 2016-09-04 22:55:27.875 248 12624.50 91.92 54529.75 88888.00 2016-09-04 22:55:28.000 248 12624.50 91.90 54529.75 88888.00 2016-09-04 22:55:28.125 248 12624.58 91.92 54529.75 88888.00 2016-09-04 22:55:28.250 248 12624.58 91.92 54529.75 88888.00 2016-09-04 22:55:28.375 248 12624.55 91.92 54529.75 88888.00 2016-09-04 22:55:28.500 248 12624.58 91.90 54529.72 88888.00 2016-09-04 22:55:28.625 248 12624.52 91.90 54529.70 88888.00 2016-09-04 22:55:28.750 248 12624.48 91.92 54529.70 88888.00 2016-09-04 22:55:28.875 248 12624.42 91.92 54529.70 88888.00 2016-09-04 22:55:29.000 248 12624.40 91.92 54529.68 88888.00 2016-09-04 22:55:29.125 248 12624.42 91.90 54529.70 88888.00 2016-09-04 22:55:29.250 248 12624.48 91.85 54529.72 88888.00 2016-09-04 22:55:29.375 248 12624.45 91.85 54529.70 88888.00 2016-09-04 22:55:29.500 248 12624.48 91.88 54529.68 88888.00 2016-09-04 22:55:29.625 248 12624.45 91.85 54529.62 88888.00 2016-09-04 22:55:29.750 248 12624.42 91.85 54529.65 88888.00 2016-09-04 22:55:29.875 248 12624.42 91.88 54529.65 88888.00 2016-09-04 22:55:30.000 248 12624.45 91.85 54529.65 88888.00 2016-09-04 22:55:30.125 248 12624.45 91.83 54529.65 88888.00 2016-09-04 22:55:30.250 248 12624.48 91.85 54529.65 88888.00 2016-09-04 22:55:30.375 248 12624.58 91.83 54529.65 88888.00 2016-09-04 22:55:30.500 248 12624.60 91.80 54529.62 88888.00 2016-09-04 22:55:30.625 248 12624.65 91.80 54529.60 88888.00 2016-09-04 22:55:30.750 248 12624.70 91.83 54529.60 88888.00 2016-09-04 22:55:30.875 248 12624.70 91.83 54529.60 88888.00 2016-09-04 22:55:31.000 248 12624.73 91.75 54529.57 88888.00 2016-09-04 22:55:31.125 248 12624.73 91.70 54529.55 88888.00 2016-09-04 22:55:31.250 248 12624.70 91.72 54529.57 88888.00 2016-09-04 22:55:31.375 248 12624.65 91.72 54529.55 88888.00 2016-09-04 22:55:31.500 248 12624.65 91.72 54529.55 88888.00 2016-09-04 22:55:31.625 248 12624.70 91.72 54529.55 88888.00 2016-09-04 22:55:31.750 248 12624.73 91.70 54529.55 88888.00 2016-09-04 22:55:31.875 248 12624.75 91.67 54529.55 88888.00 2016-09-04 22:55:32.000 248 12624.73 91.67 54529.53 88888.00 2016-09-04 22:55:32.125 248 12624.73 91.65 54529.55 88888.00 2016-09-04 22:55:32.250 248 12624.73 91.65 54529.55 88888.00 2016-09-04 22:55:32.375 248 12624.80 91.65 54529.53 88888.00 2016-09-04 22:55:32.500 248 12624.83 91.62 54529.53 88888.00 2016-09-04 22:55:32.625 248 12624.85 91.60 54529.53 88888.00 2016-09-04 22:55:32.750 248 12624.88 91.62 54529.55 88888.00 2016-09-04 22:55:32.875 248 12624.88 91.60 54529.53 88888.00 2016-09-04 22:55:33.000 248 12624.80 91.60 54529.50 88888.00 2016-09-04 22:55:33.125 248 12624.77 91.60 54529.50 88888.00 2016-09-04 22:55:33.250 248 12624.83 91.60 54529.53 88888.00 2016-09-04 22:55:33.375 248 12624.88 91.58 54529.50 88888.00 2016-09-04 22:55:33.500 248 12624.88 91.58 54529.50 88888.00 2016-09-04 22:55:33.625 248 12624.90 91.55 54529.47 88888.00 2016-09-04 22:55:33.750 248 12624.90 91.55 54529.50 88888.00 2016-09-04 22:55:33.875 248 12624.92 91.53 54529.47 88888.00 2016-09-04 22:55:34.000 248 12624.88 91.50 54529.45 88888.00 2016-09-04 22:55:34.125 248 12624.85 91.47 54529.47 88888.00 2016-09-04 22:55:34.250 248 12624.80 91.45 54529.47 88888.00 2016-09-04 22:55:34.375 248 12624.92 91.47 54529.45 88888.00 2016-09-04 22:55:34.500 248 12624.92 91.45 54529.45 88888.00 2016-09-04 22:55:34.625 248 12624.90 91.45 54529.45 88888.00 2016-09-04 22:55:34.750 248 12624.85 91.42 54529.45 88888.00 2016-09-04 22:55:34.875 248 12624.85 91.40 54529.45 88888.00 2016-09-04 22:55:35.000 248 12624.92 91.40 54529.43 88888.00 2016-09-04 22:55:35.125 248 12624.83 91.40 54529.43 88888.00 2016-09-04 22:55:35.250 248 12624.73 91.35 54529.40 88888.00 2016-09-04 22:55:35.375 248 12624.80 91.35 54529.40 88888.00 2016-09-04 22:55:35.500 248 12624.90 91.38 54529.43 88888.00 2016-09-04 22:55:35.625 248 12624.92 91.38 54529.45 88888.00 2016-09-04 22:55:35.750 248 12624.92 91.33 54529.45 88888.00 2016-09-04 22:55:35.875 248 12624.98 91.35 54529.43 88888.00 2016-09-04 22:55:36.000 248 12625.00 91.30 54529.40 88888.00 2016-09-04 22:55:36.125 248 12624.95 91.28 54529.43 88888.00 2016-09-04 22:55:36.250 248 12624.88 91.28 54529.40 88888.00 2016-09-04 22:55:36.375 248 12624.90 91.30 54529.40 88888.00 2016-09-04 22:55:36.500 248 12624.95 91.33 54529.40 88888.00 2016-09-04 22:55:36.625 248 12625.00 91.33 54529.43 88888.00 2016-09-04 22:55:36.750 248 12625.02 91.30 54529.40 88888.00 2016-09-04 22:55:36.875 248 12625.00 91.28 54529.43 88888.00 2016-09-04 22:55:37.000 248 12624.88 91.28 54529.40 88888.00 2016-09-04 22:55:37.125 248 12624.90 91.25 54529.43 88888.00 2016-09-04 22:55:37.250 248 12624.95 91.22 54529.45 88888.00 2016-09-04 22:55:37.375 248 12625.00 91.22 54529.43 88888.00 2016-09-04 22:55:37.500 248 12624.98 91.25 54529.43 88888.00 2016-09-04 22:55:37.625 248 12625.00 91.22 54529.43 88888.00 2016-09-04 22:55:37.750 248 12624.95 91.25 54529.40 88888.00 2016-09-04 22:55:37.875 248 12624.88 91.28 54529.38 88888.00 2016-09-04 22:55:38.000 248 12624.88 91.20 54529.40 88888.00 2016-09-04 22:55:38.125 248 12624.92 91.22 54529.40 88888.00 2016-09-04 22:55:38.250 248 12624.90 91.20 54529.35 88888.00 2016-09-04 22:55:38.375 248 12624.92 91.22 54529.32 88888.00 2016-09-04 22:55:38.500 248 12624.98 91.25 54529.35 88888.00 2016-09-04 22:55:38.625 248 12624.98 91.25 54529.38 88888.00 2016-09-04 22:55:38.750 248 12624.95 91.25 54529.35 88888.00 2016-09-04 22:55:38.875 248 12624.90 91.30 54529.35 88888.00 2016-09-04 22:55:39.000 248 12624.92 91.28 54529.35 88888.00 2016-09-04 22:55:39.125 248 12624.92 91.28 54529.32 88888.00 2016-09-04 22:55:39.250 248 12624.92 91.28 54529.35 88888.00 2016-09-04 22:55:39.375 248 12624.95 91.30 54529.35 88888.00 2016-09-04 22:55:39.500 248 12624.92 91.28 54529.32 88888.00 2016-09-04 22:55:39.625 248 12624.88 91.28 54529.35 88888.00 2016-09-04 22:55:39.750 248 12624.88 91.28 54529.32 88888.00 2016-09-04 22:55:39.875 248 12624.85 91.28 54529.32 88888.00 2016-09-04 22:55:40.000 248 12624.85 91.28 54529.32 88888.00 2016-09-04 22:55:40.125 248 12624.88 91.30 54529.32 88888.00 2016-09-04 22:55:40.250 248 12624.83 91.33 54529.35 88888.00 2016-09-04 22:55:40.375 248 12624.88 91.35 54529.35 88888.00 2016-09-04 22:55:40.500 248 12624.92 91.35 54529.30 88888.00 2016-09-04 22:55:40.625 248 12624.92 91.38 54529.30 88888.00 2016-09-04 22:55:40.750 248 12624.85 91.40 54529.30 88888.00 2016-09-04 22:55:40.875 248 12624.83 91.40 54529.30 88888.00 2016-09-04 22:55:41.000 248 12624.83 91.40 54529.28 88888.00 2016-09-04 22:55:41.125 248 12624.80 91.42 54529.28 88888.00 2016-09-04 22:55:41.250 248 12624.80 91.45 54529.28 88888.00 2016-09-04 22:55:41.375 248 12624.83 91.47 54529.28 88888.00 2016-09-04 22:55:41.500 248 12624.85 91.53 54529.30 88888.00 2016-09-04 22:55:41.625 248 12624.83 91.55 54529.25 88888.00 2016-09-04 22:55:41.750 248 12624.83 91.55 54529.25 88888.00 2016-09-04 22:55:41.875 248 12624.80 91.55 54529.28 88888.00 2016-09-04 22:55:42.000 248 12624.80 91.58 54529.25 88888.00 2016-09-04 22:55:42.125 248 12624.77 91.60 54529.22 88888.00 2016-09-04 22:55:42.250 248 12624.77 91.67 54529.22 88888.00 2016-09-04 22:55:42.375 248 12624.83 91.72 54529.20 88888.00 2016-09-04 22:55:42.500 248 12624.77 91.70 54529.20 88888.00 2016-09-04 22:55:42.625 248 12624.80 91.75 54529.20 88888.00 2016-09-04 22:55:42.750 248 12624.83 91.75 54529.20 88888.00 2016-09-04 22:55:42.875 248 12624.80 91.80 54529.20 88888.00 2016-09-04 22:55:43.000 248 12624.75 91.80 54529.20 88888.00 2016-09-04 22:55:43.125 248 12624.73 91.88 54529.22 88888.00 2016-09-04 22:55:43.250 248 12624.75 91.88 54529.20 88888.00 2016-09-04 22:55:43.375 248 12624.75 91.90 54529.18 88888.00 2016-09-04 22:55:43.500 248 12624.67 91.95 54529.18 88888.00 2016-09-04 22:55:43.625 248 12624.73 91.97 54529.18 88888.00 2016-09-04 22:55:43.750 248 12624.75 91.97 54529.18 88888.00 2016-09-04 22:55:43.875 248 12624.73 92.03 54529.18 88888.00 2016-09-04 22:55:44.000 248 12624.73 92.05 54529.15 88888.00 2016-09-04 22:55:44.125 248 12624.67 92.08 54529.18 88888.00 2016-09-04 22:55:44.250 248 12624.70 92.10 54529.18 88888.00 2016-09-04 22:55:44.375 248 12624.73 92.15 54529.18 88888.00 2016-09-04 22:55:44.500 248 12624.73 92.20 54529.15 88888.00 2016-09-04 22:55:44.625 248 12624.65 92.22 54529.15 88888.00 2016-09-04 22:55:44.750 248 12624.65 92.28 54529.15 88888.00 2016-09-04 22:55:44.875 248 12624.67 92.30 54529.12 88888.00 2016-09-04 22:55:45.000 248 12624.73 92.33 54529.12 88888.00 2016-09-04 22:55:45.125 248 12624.67 92.35 54529.12 88888.00 2016-09-04 22:55:45.250 248 12624.62 92.42 54529.12 88888.00 2016-09-04 22:55:45.375 248 12624.62 92.45 54529.15 88888.00 2016-09-04 22:55:45.500 248 12624.62 92.50 54529.10 88888.00 2016-09-04 22:55:45.625 248 12624.65 92.50 54529.10 88888.00 2016-09-04 22:55:45.750 248 12624.70 92.55 54529.07 88888.00 2016-09-04 22:55:45.875 248 12624.62 92.58 54529.07 88888.00 2016-09-04 22:55:46.000 248 12624.60 92.62 54529.05 88888.00 2016-09-04 22:55:46.125 248 12624.65 92.65 54529.10 88888.00 2016-09-04 22:55:46.250 248 12624.73 92.67 54529.07 88888.00 2016-09-04 22:55:46.375 248 12624.77 92.72 54529.03 88888.00 2016-09-04 22:55:46.500 248 12624.80 92.72 54529.03 88888.00 2016-09-04 22:55:46.625 248 12624.80 92.75 54529.03 88888.00 2016-09-04 22:55:46.750 248 12624.75 92.78 54529.03 88888.00 2016-09-04 22:55:46.875 248 12624.73 92.83 54529.03 88888.00 2016-09-04 22:55:47.000 248 12624.75 92.85 54529.03 88888.00 2016-09-04 22:55:47.125 248 12624.83 92.88 54529.03 88888.00 2016-09-04 22:55:47.250 248 12624.83 92.90 54529.00 88888.00 2016-09-04 22:55:47.375 248 12624.80 92.92 54528.97 88888.00 2016-09-04 22:55:47.500 248 12624.83 92.92 54528.97 88888.00 2016-09-04 22:55:47.625 248 12624.83 92.97 54528.97 88888.00 2016-09-04 22:55:47.750 248 12624.88 93.00 54528.97 88888.00 2016-09-04 22:55:47.875 248 12624.85 93.05 54528.95 88888.00 2016-09-04 22:55:48.000 248 12624.85 93.05 54528.95 88888.00 2016-09-04 22:55:48.125 248 12624.88 93.08 54528.95 88888.00 2016-09-04 22:55:48.250 248 12624.83 93.10 54528.97 88888.00 2016-09-04 22:55:48.375 248 12624.85 93.10 54528.95 88888.00 2016-09-04 22:55:48.500 248 12624.90 93.10 54528.95 88888.00 2016-09-04 22:55:48.625 248 12624.92 93.15 54528.93 88888.00 2016-09-04 22:55:48.750 248 12625.02 93.20 54528.95 88888.00 2016-09-04 22:55:48.875 248 12625.05 93.22 54528.95 88888.00 2016-09-04 22:55:49.000 248 12625.00 93.22 54528.95 88888.00 2016-09-04 22:55:49.125 248 12625.00 93.20 54528.93 88888.00 2016-09-04 22:55:49.250 248 12625.00 93.22 54528.93 88888.00 2016-09-04 22:55:49.375 248 12625.00 93.22 54528.93 88888.00 2016-09-04 22:55:49.500 248 12625.02 93.25 54528.93 88888.00 2016-09-04 22:55:49.625 248 12625.02 93.28 54528.93 88888.00 2016-09-04 22:55:49.750 248 12625.08 93.25 54528.90 88888.00 2016-09-04 22:55:49.875 248 12625.02 93.25 54528.93 88888.00 2016-09-04 22:55:50.000 248 12625.00 93.28 54528.93 88888.00 2016-09-04 22:55:50.125 248 12625.02 93.25 54528.90 88888.00 2016-09-04 22:55:50.250 248 12625.12 93.28 54528.90 88888.00 2016-09-04 22:55:50.375 248 12625.15 93.28 54528.93 88888.00 2016-09-04 22:55:50.500 248 12625.15 93.28 54528.90 88888.00 2016-09-04 22:55:50.625 248 12625.08 93.30 54528.93 88888.00 2016-09-04 22:55:50.750 248 12625.10 93.35 54528.93 88888.00 2016-09-04 22:55:50.875 248 12625.10 93.33 54528.93 88888.00 2016-09-04 22:55:51.000 248 12625.10 93.30 54528.93 88888.00 2016-09-04 22:55:51.125 248 12625.10 93.28 54528.93 88888.00 2016-09-04 22:55:51.250 248 12625.08 93.25 54528.95 88888.00 2016-09-04 22:55:51.375 248 12625.05 93.28 54528.95 88888.00 2016-09-04 22:55:51.500 248 12625.02 93.28 54528.95 88888.00 2016-09-04 22:55:51.625 248 12624.92 93.22 54528.95 88888.00 2016-09-04 22:55:51.750 248 12624.88 93.22 54528.95 88888.00 2016-09-04 22:55:51.875 248 12624.90 93.28 54528.97 88888.00 2016-09-04 22:55:52.000 248 12624.90 93.22 54528.93 88888.00 2016-09-04 22:55:52.125 248 12624.90 93.20 54528.95 88888.00 2016-09-04 22:55:52.250 248 12624.88 93.17 54528.95 88888.00 2016-09-04 22:55:52.375 248 12624.90 93.20 54528.95 88888.00 2016-09-04 22:55:52.500 248 12624.92 93.17 54528.97 88888.00 2016-09-04 22:55:52.625 248 12624.98 93.17 54528.97 88888.00 2016-09-04 22:55:52.750 248 12624.95 93.12 54528.97 88888.00 2016-09-04 22:55:52.875 248 12624.92 93.08 54528.97 88888.00 2016-09-04 22:55:53.000 248 12624.88 93.05 54528.97 88888.00 2016-09-04 22:55:53.125 248 12624.85 93.03 54529.00 88888.00 2016-09-04 22:55:53.250 248 12624.83 92.97 54528.97 88888.00 2016-09-04 22:55:53.375 248 12624.83 92.92 54528.97 88888.00 2016-09-04 22:55:53.500 248 12624.83 92.88 54529.00 88888.00 2016-09-04 22:55:53.625 248 12624.88 92.90 54529.03 88888.00 2016-09-04 22:55:53.750 248 12624.88 92.88 54529.03 88888.00 2016-09-04 22:55:53.875 248 12624.83 92.85 54529.03 88888.00 2016-09-04 22:55:54.000 248 12624.77 92.80 54529.03 88888.00 2016-09-04 22:55:54.125 248 12624.77 92.80 54529.05 88888.00 2016-09-04 22:55:54.250 248 12624.80 92.78 54529.07 88888.00 2016-09-04 22:55:54.375 248 12624.77 92.78 54529.07 88888.00 2016-09-04 22:55:54.500 248 12624.75 92.72 54529.07 88888.00 2016-09-04 22:55:54.625 248 12624.65 92.72 54529.07 88888.00 2016-09-04 22:55:54.750 248 12624.60 92.70 54529.07 88888.00 2016-09-04 22:55:54.875 248 12624.58 92.62 54529.10 88888.00 2016-09-04 22:55:55.000 248 12624.65 92.60 54529.07 88888.00 2016-09-04 22:55:55.125 248 12624.65 92.55 54529.07 88888.00 2016-09-04 22:55:55.250 248 12624.62 92.50 54529.12 88888.00 2016-09-04 22:55:55.375 248 12624.67 92.50 54529.12 88888.00 2016-09-04 22:55:55.500 248 12624.67 92.47 54529.12 88888.00 2016-09-04 22:55:55.625 248 12624.60 92.42 54529.10 88888.00 2016-09-04 22:55:55.750 248 12624.58 92.38 54529.12 88888.00 2016-09-04 22:55:55.875 248 12624.58 92.38 54529.15 88888.00 2016-09-04 22:55:56.000 248 12624.60 92.33 54529.15 88888.00 2016-09-04 22:55:56.125 248 12624.58 92.30 54529.12 88888.00 2016-09-04 22:55:56.250 248 12624.55 92.28 54529.15 88888.00 2016-09-04 22:55:56.375 248 12624.58 92.25 54529.18 88888.00 2016-09-04 22:55:56.500 248 12624.58 92.20 54529.18 88888.00 2016-09-04 22:55:56.625 248 12624.58 92.20 54529.18 88888.00 2016-09-04 22:55:56.750 248 12624.50 92.17 54529.18 88888.00 2016-09-04 22:55:56.875 248 12624.45 92.15 54529.18 88888.00 2016-09-04 22:55:57.000 248 12624.50 92.12 54529.18 88888.00 2016-09-04 22:55:57.125 248 12624.52 92.10 54529.22 88888.00 2016-09-04 22:55:57.250 248 12624.50 92.05 54529.20 88888.00 2016-09-04 22:55:57.375 248 12624.45 92.03 54529.22 88888.00 2016-09-04 22:55:57.500 248 12624.45 92.03 54529.22 88888.00 2016-09-04 22:55:57.625 248 12624.45 92.03 54529.25 88888.00 2016-09-04 22:55:57.750 248 12624.45 92.00 54529.22 88888.00 2016-09-04 22:55:57.875 248 12624.42 91.97 54529.22 88888.00 2016-09-04 22:55:58.000 248 12624.33 91.92 54529.22 88888.00 2016-09-04 22:55:58.125 248 12624.35 91.90 54529.22 88888.00 2016-09-04 22:55:58.250 248 12624.33 91.88 54529.20 88888.00 2016-09-04 22:55:58.375 248 12624.33 91.88 54529.25 88888.00 2016-09-04 22:55:58.500 248 12624.25 91.88 54529.25 88888.00 2016-09-04 22:55:58.625 248 12624.23 91.83 54529.25 88888.00 2016-09-04 22:55:58.750 248 12624.20 91.80 54529.22 88888.00 2016-09-04 22:55:58.875 248 12624.25 91.78 54529.20 88888.00 2016-09-04 22:55:59.000 248 12624.27 91.78 54529.20 88888.00 2016-09-04 22:55:59.125 248 12624.27 91.80 54529.22 88888.00 2016-09-04 22:55:59.250 248 12624.23 91.78 54529.28 88888.00 2016-09-04 22:55:59.375 248 12624.25 91.78 54529.25 88888.00 2016-09-04 22:55:59.500 248 12624.20 91.75 54529.28 88888.00 2016-09-04 22:55:59.625 248 12624.15 91.75 54529.28 88888.00 2016-09-04 22:55:59.750 248 12624.10 91.75 54529.28 88888.00 2016-09-04 22:55:59.875 248 12624.10 91.75 54529.28 88888.00 2016-09-04 22:56:00.000 248 12624.15 91.72 54529.28 88888.00 2016-09-04 22:56:00.125 248 12624.17 91.72 54529.28 88888.00 2016-09-04 22:56:00.250 248 12624.10 91.72 54529.28 88888.00 2016-09-04 22:56:00.375 248 12624.10 91.75 54529.25 88888.00 2016-09-04 22:56:00.500 248 12624.15 91.72 54529.25 88888.00 2016-09-04 22:56:00.625 248 12624.17 91.72 54529.25 88888.00 2016-09-04 22:56:00.750 248 12624.20 91.70 54529.22 88888.00 2016-09-04 22:56:00.875 248 12624.17 91.70 54529.22 88888.00 2016-09-04 22:56:01.000 248 12624.15 91.72 54529.20 88888.00 2016-09-04 22:56:01.125 248 12624.15 91.75 54529.22 88888.00 2016-09-04 22:56:01.250 248 12624.15 91.72 54529.25 88888.00 2016-09-04 22:56:01.375 248 12624.15 91.72 54529.22 88888.00 2016-09-04 22:56:01.500 248 12624.12 91.72 54529.22 88888.00 2016-09-04 22:56:01.625 248 12624.15 91.75 54529.25 88888.00 2016-09-04 22:56:01.750 248 12624.23 91.78 54529.22 88888.00 2016-09-04 22:56:01.875 248 12624.27 91.75 54529.20 88888.00 2016-09-04 22:56:02.000 248 12624.20 91.75 54529.20 88888.00 2016-09-04 22:56:02.125 248 12624.20 91.78 54529.22 88888.00 2016-09-04 22:56:02.250 248 12624.15 91.75 54529.22 88888.00 2016-09-04 22:56:02.375 248 12624.20 91.80 54529.20 88888.00 2016-09-04 22:56:02.500 248 12624.15 91.80 54529.20 88888.00 2016-09-04 22:56:02.625 248 12624.10 91.80 54529.20 88888.00 2016-09-04 22:56:02.750 248 12624.10 91.78 54529.22 88888.00 2016-09-04 22:56:02.875 248 12624.12 91.83 54529.20 88888.00 2016-09-04 22:56:03.000 248 12624.12 91.88 54529.20 88888.00 2016-09-04 22:56:03.125 248 12624.17 91.88 54529.15 88888.00 2016-09-04 22:56:03.250 248 12624.15 91.88 54529.18 88888.00 2016-09-04 22:56:03.375 248 12624.17 91.90 54529.18 88888.00 2016-09-04 22:56:03.500 248 12624.25 91.92 54529.18 88888.00 2016-09-04 22:56:03.625 248 12624.27 91.95 54529.15 88888.00 2016-09-04 22:56:03.750 248 12624.27 91.97 54529.12 88888.00 2016-09-04 22:56:03.875 248 12624.23 91.97 54529.15 88888.00 2016-09-04 22:56:04.000 248 12624.25 92.00 54529.12 88888.00 2016-09-04 22:56:04.125 248 12624.27 92.00 54529.15 88888.00 2016-09-04 22:56:04.250 248 12624.27 92.00 54529.15 88888.00 2016-09-04 22:56:04.375 248 12624.33 92.03 54529.15 88888.00 2016-09-04 22:56:04.500 248 12624.33 92.08 54529.12 88888.00 2016-09-04 22:56:04.625 248 12624.33 92.10 54529.12 88888.00 2016-09-04 22:56:04.750 248 12624.38 92.12 54529.12 88888.00 2016-09-04 22:56:04.875 248 12624.38 92.12 54529.07 88888.00 2016-09-04 22:56:05.000 248 12624.40 92.15 54529.05 88888.00 2016-09-04 22:56:05.125 248 12624.40 92.15 54529.07 88888.00 2016-09-04 22:56:05.250 248 12624.40 92.17 54529.07 88888.00 2016-09-04 22:56:05.375 248 12624.48 92.20 54529.07 88888.00 2016-09-04 22:56:05.500 248 12624.50 92.25 54529.05 88888.00 2016-09-04 22:56:05.625 248 12624.48 92.25 54529.03 88888.00 2016-09-04 22:56:05.750 248 12624.52 92.30 54528.97 88888.00 2016-09-04 22:56:05.875 248 12624.58 92.33 54528.97 88888.00 2016-09-04 22:56:06.000 248 12624.62 92.33 54528.97 88888.00 2016-09-04 22:56:06.125 248 12624.62 92.35 54528.97 88888.00 2016-09-04 22:56:06.250 248 12624.62 92.38 54529.00 88888.00 2016-09-04 22:56:06.375 248 12624.65 92.40 54528.97 88888.00 2016-09-04 22:56:06.500 248 12624.67 92.42 54528.97 88888.00 2016-09-04 22:56:06.625 248 12624.67 92.47 54528.97 88888.00 2016-09-04 22:56:06.750 248 12624.70 92.47 54528.95 88888.00 2016-09-04 22:56:06.875 248 12624.77 92.47 54528.93 88888.00 2016-09-04 22:56:07.000 248 12624.77 92.55 54528.93 88888.00 2016-09-04 22:56:07.125 248 12624.80 92.58 54528.95 88888.00 2016-09-04 22:56:07.250 248 12624.80 92.58 54528.95 88888.00 2016-09-04 22:56:07.375 248 12624.80 92.58 54528.93 88888.00 2016-09-04 22:56:07.500 248 12624.80 92.60 54528.93 88888.00 2016-09-04 22:56:07.625 248 12624.85 92.60 54528.93 88888.00 2016-09-04 22:56:07.750 248 12624.88 92.62 54528.93 88888.00 2016-09-04 22:56:07.875 248 12624.90 92.65 54528.93 88888.00 2016-09-04 22:56:08.000 248 12624.90 92.67 54528.90 88888.00 2016-09-04 22:56:08.125 248 12624.92 92.67 54528.90 88888.00 2016-09-04 22:56:08.250 248 12625.00 92.70 54528.93 88888.00 2016-09-04 22:56:08.375 248 12625.05 92.72 54528.90 88888.00 2016-09-04 22:56:08.500 248 12625.15 92.72 54528.88 88888.00 2016-09-04 22:56:08.625 248 12625.17 92.75 54528.85 88888.00 2016-09-04 22:56:08.750 248 12625.25 92.75 54528.85 88888.00 2016-09-04 22:56:08.875 248 12625.27 92.72 54528.85 88888.00 2016-09-04 22:56:09.000 248 12625.27 92.75 54528.85 88888.00 2016-09-04 22:56:09.125 248 12625.30 92.75 54528.85 88888.00 2016-09-04 22:56:09.250 248 12625.33 92.78 54528.85 88888.00 2016-09-04 22:56:09.375 248 12625.38 92.78 54528.85 88888.00 2016-09-04 22:56:09.500 248 12625.42 92.78 54528.85 88888.00 2016-09-04 22:56:09.625 248 12625.45 92.78 54528.82 88888.00 2016-09-04 22:56:09.750 248 12625.40 92.72 54528.80 88888.00 2016-09-04 22:56:09.875 248 12625.45 92.75 54528.80 88888.00 2016-09-04 22:56:10.000 248 12625.58 92.78 54528.82 88888.00 2016-09-04 22:56:10.125 248 12625.58 92.80 54528.85 88888.00 2016-09-04 22:56:10.250 248 12625.52 92.78 54528.85 88888.00 2016-09-04 22:56:10.375 248 12625.52 92.78 54528.85 88888.00 2016-09-04 22:56:10.500 248 12625.55 92.75 54528.82 88888.00 2016-09-04 22:56:10.625 248 12625.58 92.75 54528.85 88888.00 2016-09-04 22:56:10.750 248 12625.62 92.72 54528.82 88888.00 2016-09-04 22:56:10.875 248 12625.67 92.72 54528.82 88888.00 2016-09-04 22:56:11.000 248 12625.73 92.70 54528.82 88888.00 2016-09-04 22:56:11.125 248 12625.70 92.67 54528.82 88888.00 2016-09-04 22:56:11.250 248 12625.73 92.67 54528.85 88888.00 2016-09-04 22:56:11.375 248 12625.73 92.67 54528.82 88888.00 2016-09-04 22:56:11.500 248 12625.70 92.65 54528.82 88888.00 2016-09-04 22:56:11.625 248 12625.73 92.62 54528.80 88888.00 2016-09-04 22:56:11.750 248 12625.75 92.60 54528.80 88888.00 2016-09-04 22:56:11.875 248 12625.80 92.60 54528.82 88888.00 2016-09-04 22:56:12.000 248 12625.85 92.55 54528.80 88888.00 2016-09-04 22:56:12.125 248 12625.83 92.55 54528.82 88888.00 2016-09-04 22:56:12.250 248 12625.80 92.47 54528.82 88888.00 2016-09-04 22:56:12.375 248 12625.88 92.45 54528.82 88888.00 2016-09-04 22:56:12.500 248 12625.92 92.42 54528.85 88888.00 2016-09-04 22:56:12.625 248 12625.92 92.38 54528.85 88888.00 2016-09-04 22:56:12.750 248 12625.92 92.35 54528.80 88888.00 2016-09-04 22:56:12.875 248 12625.92 92.38 54528.82 88888.00 2016-09-04 22:56:13.000 248 12625.95 92.33 54528.80 88888.00 2016-09-04 22:56:13.125 248 12625.95 92.30 54528.80 88888.00 2016-09-04 22:56:13.250 248 12625.95 92.28 54528.82 88888.00 2016-09-04 22:56:13.375 248 12625.95 92.22 54528.82 88888.00 2016-09-04 22:56:13.500 248 12626.02 92.17 54528.82 88888.00 2016-09-04 22:56:13.625 248 12626.02 92.17 54528.82 88888.00 2016-09-04 22:56:13.750 248 12626.08 92.15 54528.85 88888.00 2016-09-04 22:56:13.875 248 12626.10 92.12 54528.88 88888.00 2016-09-04 22:56:14.000 248 12626.10 92.08 54528.88 88888.00 2016-09-04 22:56:14.125 248 12626.10 92.03 54528.85 88888.00 2016-09-04 22:56:14.250 248 12626.05 92.03 54528.88 88888.00 2016-09-04 22:56:14.375 248 12626.05 92.00 54528.90 88888.00 2016-09-04 22:56:14.500 248 12626.10 91.95 54528.90 88888.00 2016-09-04 22:56:14.625 248 12626.15 91.90 54528.90 88888.00 2016-09-04 22:56:14.750 248 12626.15 91.90 54528.90 88888.00 2016-09-04 22:56:14.875 248 12626.17 91.85 54528.90 88888.00 2016-09-04 22:56:15.000 248 12626.20 91.80 54528.90 88888.00 2016-09-04 22:56:15.125 248 12626.30 91.80 54528.88 88888.00 2016-09-04 22:56:15.250 248 12626.30 91.78 54528.90 88888.00 2016-09-04 22:56:15.375 248 12626.33 91.78 54528.90 88888.00 2016-09-04 22:56:15.500 248 12626.33 91.75 54528.90 88888.00 2016-09-04 22:56:15.625 248 12626.27 91.67 54528.90 88888.00 2016-09-04 22:56:15.750 248 12626.33 91.67 54528.90 88888.00 2016-09-04 22:56:15.875 248 12626.35 91.65 54528.90 88888.00 2016-09-04 22:56:16.000 248 12626.35 91.62 54528.88 88888.00 2016-09-04 22:56:16.125 248 12626.33 91.60 54528.93 88888.00 2016-09-04 22:56:16.250 248 12626.35 91.55 54528.95 88888.00 2016-09-04 22:56:16.375 248 12626.42 91.53 54528.95 88888.00 2016-09-04 22:56:16.500 248 12626.42 91.50 54528.95 88888.00 2016-09-04 22:56:16.625 248 12626.40 91.45 54528.95 88888.00 2016-09-04 22:56:16.750 248 12626.40 91.45 54528.93 88888.00 2016-09-04 22:56:16.875 248 12626.38 91.42 54528.90 88888.00 2016-09-04 22:56:17.000 248 12626.40 91.40 54528.93 88888.00 2016-09-04 22:56:17.125 248 12626.52 91.38 54528.93 88888.00 2016-09-04 22:56:17.250 248 12626.55 91.35 54528.95 88888.00 2016-09-04 22:56:17.375 248 12626.58 91.35 54528.93 88888.00 2016-09-04 22:56:17.500 248 12626.55 91.33 54528.90 88888.00 2016-09-04 22:56:17.625 248 12626.58 91.33 54528.93 88888.00 2016-09-04 22:56:17.750 248 12626.55 91.30 54528.95 88888.00 2016-09-04 22:56:17.875 248 12626.52 91.28 54528.95 88888.00 2016-09-04 22:56:18.000 248 12626.52 91.22 54528.93 88888.00 2016-09-04 22:56:18.125 248 12626.52 91.25 54528.93 88888.00 2016-09-04 22:56:18.250 248 12626.52 91.22 54528.93 88888.00 2016-09-04 22:56:18.375 248 12626.55 91.20 54528.93 88888.00 2016-09-04 22:56:18.500 248 12626.52 91.20 54528.93 88888.00 2016-09-04 22:56:18.625 248 12626.58 91.20 54528.93 88888.00 2016-09-04 22:56:18.750 248 12626.58 91.20 54528.93 88888.00 2016-09-04 22:56:18.875 248 12626.65 91.20 54528.93 88888.00 2016-09-04 22:56:19.000 248 12626.67 91.17 54528.90 88888.00 2016-09-04 22:56:19.125 248 12626.73 91.20 54528.90 88888.00 2016-09-04 22:56:19.250 248 12626.73 91.17 54528.93 88888.00 2016-09-04 22:56:19.375 248 12626.77 91.17 54528.95 88888.00 2016-09-04 22:56:19.500 248 12626.73 91.15 54528.95 88888.00 2016-09-04 22:56:19.625 248 12626.73 91.15 54528.93 88888.00 2016-09-04 22:56:19.750 248 12626.80 91.12 54528.90 88888.00 2016-09-04 22:56:19.875 248 12626.73 91.15 54528.93 88888.00 2016-09-04 22:56:20.000 248 12626.80 91.15 54528.90 88888.00 2016-09-04 22:56:20.125 248 12626.88 91.15 54528.88 88888.00 2016-09-04 22:56:20.250 248 12626.95 91.15 54528.90 88888.00 2016-09-04 22:56:20.375 248 12626.95 91.17 54528.90 88888.00 2016-09-04 22:56:20.500 248 12626.88 91.20 54528.90 88888.00 2016-09-04 22:56:20.625 248 12626.85 91.20 54528.88 88888.00 2016-09-04 22:56:20.750 248 12626.92 91.22 54528.90 88888.00 2016-09-04 22:56:20.875 248 12627.00 91.22 54528.88 88888.00 2016-09-04 22:56:21.000 248 12627.02 91.22 54528.85 88888.00 2016-09-04 22:56:21.125 248 12627.02 91.25 54528.85 88888.00 2016-09-04 22:56:21.250 248 12627.05 91.25 54528.85 88888.00 2016-09-04 22:56:21.375 248 12627.15 91.28 54528.85 88888.00 2016-09-04 22:56:21.500 248 12627.17 91.28 54528.82 88888.00 2016-09-04 22:56:21.625 248 12627.17 91.25 54528.80 88888.00 2016-09-04 22:56:21.750 248 12627.17 91.28 54528.75 88888.00 2016-09-04 22:56:21.875 248 12627.20 91.33 54528.72 88888.00 2016-09-04 22:56:22.000 248 12627.25 91.38 54528.72 88888.00 2016-09-04 22:56:22.125 248 12627.30 91.40 54528.72 88888.00 2016-09-04 22:56:22.250 248 12627.38 91.40 54528.75 88888.00 2016-09-04 22:56:22.375 248 12627.45 91.45 54528.72 88888.00 2016-09-04 22:56:22.500 248 12627.45 91.47 54528.72 88888.00 2016-09-04 22:56:22.625 248 12627.38 91.55 54528.72 88888.00 2016-09-04 22:56:22.750 248 12627.42 91.60 54528.72 88888.00 2016-09-04 22:56:22.875 248 12627.52 91.60 54528.72 88888.00 2016-09-04 22:56:23.000 248 12627.58 91.60 54528.72 88888.00 2016-09-04 22:56:23.125 248 12627.62 91.65 54528.70 88888.00 2016-09-04 22:56:23.250 248 12627.65 91.70 54528.65 88888.00 2016-09-04 22:56:23.375 248 12627.73 91.75 54528.65 88888.00 2016-09-04 22:56:23.500 248 12627.77 91.80 54528.60 88888.00 2016-09-04 22:56:23.625 248 12627.80 91.83 54528.62 88888.00 2016-09-04 22:56:23.750 248 12627.83 91.88 54528.60 88888.00 2016-09-04 22:56:23.875 248 12627.85 91.90 54528.60 88888.00 2016-09-04 22:56:24.000 248 12627.88 91.97 54528.57 88888.00 2016-09-04 22:56:24.125 248 12627.90 92.00 54528.55 88888.00 2016-09-04 22:56:24.250 248 12627.98 92.03 54528.55 88888.00 2016-09-04 22:56:24.375 248 12628.08 92.08 54528.53 88888.00 2016-09-04 22:56:24.500 248 12628.12 92.12 54528.53 88888.00 2016-09-04 22:56:24.625 248 12628.15 92.17 54528.50 88888.00 2016-09-04 22:56:24.750 248 12628.15 92.22 54528.47 88888.00 2016-09-04 22:56:24.875 248 12628.23 92.22 54528.50 88888.00 2016-09-04 22:56:25.000 248 12628.25 92.28 54528.47 88888.00 2016-09-04 22:56:25.125 248 12628.27 92.35 54528.47 88888.00 2016-09-04 22:56:25.250 248 12628.30 92.38 54528.45 88888.00 2016-09-04 22:56:25.375 248 12628.38 92.45 54528.40 88888.00 2016-09-04 22:56:25.500 248 12628.40 92.55 54528.40 88888.00 2016-09-04 22:56:25.625 248 12628.45 92.60 54528.40 88888.00 2016-09-04 22:56:25.750 248 12628.48 92.62 54528.38 88888.00 2016-09-04 22:56:25.875 248 12628.58 92.67 54528.38 88888.00 2016-09-04 22:56:26.000 248 12628.67 92.72 54528.32 88888.00 2016-09-04 22:56:26.125 248 12628.70 92.78 54528.32 88888.00 2016-09-04 22:56:26.250 248 12628.73 92.78 54528.28 88888.00 2016-09-04 22:56:26.375 248 12628.73 92.85 54528.25 88888.00 2016-09-04 22:56:26.500 248 12628.80 92.92 54528.28 88888.00 2016-09-04 22:56:26.625 248 12628.92 92.97 54528.28 88888.00 2016-09-04 22:56:26.750 248 12629.00 93.03 54528.28 88888.00 2016-09-04 22:56:26.875 248 12629.00 93.05 54528.25 88888.00 2016-09-04 22:56:27.000 248 12629.08 93.08 54528.20 88888.00 2016-09-04 22:56:27.125 248 12629.10 93.12 54528.22 88888.00 2016-09-04 22:56:27.250 248 12629.12 93.20 54528.22 88888.00 2016-09-04 22:56:27.375 248 12629.20 93.25 54528.20 88888.00 2016-09-04 22:56:27.500 248 12629.30 93.30 54528.20 88888.00 2016-09-04 22:56:27.625 248 12629.35 93.30 54528.15 88888.00 2016-09-04 22:56:27.750 248 12629.35 93.35 54528.12 88888.00 2016-09-04 22:56:27.875 248 12629.38 93.40 54528.10 88888.00 2016-09-04 22:56:28.000 248 12629.48 93.45 54528.07 88888.00 2016-09-04 22:56:28.125 248 12629.52 93.53 54528.07 88888.00 2016-09-04 22:56:28.250 248 12629.52 93.53 54528.07 88888.00 2016-09-04 22:56:28.375 248 12629.62 93.60 54528.03 88888.00 2016-09-04 22:56:28.500 248 12629.65 93.65 54528.03 88888.00 2016-09-04 22:56:28.625 248 12629.70 93.67 54528.03 88888.00 2016-09-04 22:56:28.750 248 12629.67 93.67 54528.00 88888.00 2016-09-04 22:56:28.875 248 12629.75 93.70 54528.00 88888.00 2016-09-04 22:56:29.000 248 12629.80 93.78 54528.00 88888.00 2016-09-04 22:56:29.125 248 12629.88 93.80 54527.95 88888.00 2016-09-04 22:56:29.250 248 12629.95 93.85 54527.95 88888.00 2016-09-04 22:56:29.375 248 12629.98 93.90 54527.95 88888.00 2016-09-04 22:56:29.500 248 12630.02 93.95 54527.95 88888.00 2016-09-04 22:56:29.625 248 12630.10 93.97 54527.93 88888.00 2016-09-04 22:56:29.750 248 12630.15 94.00 54527.93 88888.00 2016-09-04 22:56:29.875 248 12630.15 94.03 54527.93 88888.00 2016-09-04 22:56:30.000 248 12630.17 94.05 54527.93 88888.00 2016-09-04 22:56:30.125 248 12630.20 94.10 54527.93 88888.00 2016-09-04 22:56:30.250 248 12630.20 94.12 54527.93 88888.00 2016-09-04 22:56:30.375 248 12630.30 94.17 54527.93 88888.00 2016-09-04 22:56:30.500 248 12630.38 94.15 54527.90 88888.00 2016-09-04 22:56:30.625 248 12630.42 94.20 54527.88 88888.00 2016-09-04 22:56:30.750 248 12630.48 94.28 54527.88 88888.00 2016-09-04 22:56:30.875 248 12630.48 94.25 54527.85 88888.00 2016-09-04 22:56:31.000 248 12630.52 94.30 54527.85 88888.00 2016-09-04 22:56:31.125 248 12630.58 94.35 54527.82 88888.00 2016-09-04 22:56:31.250 248 12630.67 94.35 54527.82 88888.00 2016-09-04 22:56:31.375 248 12630.80 94.40 54527.82 88888.00 2016-09-04 22:56:31.500 248 12630.80 94.42 54527.82 88888.00 2016-09-04 22:56:31.625 248 12630.83 94.45 54527.80 88888.00 2016-09-04 22:56:31.750 248 12630.85 94.42 54527.82 88888.00 2016-09-04 22:56:31.875 248 12630.90 94.45 54527.82 88888.00 2016-09-04 22:56:32.000 248 12630.95 94.47 54527.82 88888.00 2016-09-04 22:56:32.125 248 12631.00 94.50 54527.78 88888.00 2016-09-04 22:56:32.250 248 12631.00 94.55 54527.78 88888.00 2016-09-04 22:56:32.375 248 12631.05 94.58 54527.78 88888.00 2016-09-04 22:56:32.500 248 12631.10 94.60 54527.75 88888.00 2016-09-04 22:56:32.625 248 12631.10 94.62 54527.75 88888.00 2016-09-04 22:56:32.750 248 12631.08 94.62 54527.75 88888.00 2016-09-04 22:56:32.875 248 12631.12 94.65 54527.75 88888.00 2016-09-04 22:56:33.000 248 12631.10 94.65 54527.70 88888.00 2016-09-04 22:56:33.125 248 12631.15 94.70 54527.72 88888.00 2016-09-04 22:56:33.250 248 12631.15 94.72 54527.72 88888.00 2016-09-04 22:56:33.375 248 12631.25 94.72 54527.72 88888.00 2016-09-04 22:56:33.500 248 12631.33 94.72 54527.72 88888.00 2016-09-04 22:56:33.625 248 12631.35 94.72 54527.72 88888.00 2016-09-04 22:56:33.750 248 12631.35 94.75 54527.72 88888.00 2016-09-04 22:56:33.875 248 12631.38 94.75 54527.72 88888.00 2016-09-04 22:56:34.000 248 12631.48 94.78 54527.72 88888.00 2016-09-04 22:56:34.125 248 12631.50 94.78 54527.70 88888.00 2016-09-04 22:56:34.250 248 12631.45 94.78 54527.70 88888.00 2016-09-04 22:56:34.375 248 12631.48 94.80 54527.72 88888.00 2016-09-04 22:56:34.500 248 12631.52 94.83 54527.70 88888.00 2016-09-04 22:56:34.625 248 12631.55 94.83 54527.68 88888.00 2016-09-04 22:56:34.750 248 12631.58 94.85 54527.70 88888.00 2016-09-04 22:56:34.875 248 12631.60 94.85 54527.70 88888.00 2016-09-04 22:56:35.000 248 12631.55 94.83 54527.70 88888.00 2016-09-04 22:56:35.125 248 12631.58 94.85 54527.72 88888.00 2016-09-04 22:56:35.250 248 12631.65 94.88 54527.72 88888.00 2016-09-04 22:56:35.375 248 12631.70 94.88 54527.72 88888.00 2016-09-04 22:56:35.500 248 12631.77 94.90 54527.72 88888.00 2016-09-04 22:56:35.625 248 12631.80 94.92 54527.70 88888.00 2016-09-04 22:56:35.750 248 12631.83 94.92 54527.70 88888.00 2016-09-04 22:56:35.875 248 12631.77 94.95 54527.72 88888.00 2016-09-04 22:56:36.000 248 12631.77 94.92 54527.70 88888.00 2016-09-04 22:56:36.125 248 12631.80 94.95 54527.72 88888.00 2016-09-04 22:56:36.250 248 12631.83 94.95 54527.70 88888.00 2016-09-04 22:56:36.375 248 12631.85 94.97 54527.70 88888.00 2016-09-04 22:56:36.500 248 12631.90 95.00 54527.72 88888.00 2016-09-04 22:56:36.625 248 12631.92 95.00 54527.72 88888.00 2016-09-04 22:56:36.750 248 12631.92 95.00 54527.72 88888.00 2016-09-04 22:56:36.875 248 12631.98 95.03 54527.70 88888.00 2016-09-04 22:56:37.000 248 12631.98 95.03 54527.70 88888.00 2016-09-04 22:56:37.125 248 12631.95 95.05 54527.72 88888.00 2016-09-04 22:56:37.250 248 12631.95 95.05 54527.75 88888.00 2016-09-04 22:56:37.375 248 12632.05 95.05 54527.75 88888.00 2016-09-04 22:56:37.500 248 12632.08 95.08 54527.72 88888.00 2016-09-04 22:56:37.625 248 12632.05 95.08 54527.72 88888.00 2016-09-04 22:56:37.750 248 12632.08 95.10 54527.72 88888.00 2016-09-04 22:56:37.875 248 12632.08 95.10 54527.72 88888.00 2016-09-04 22:56:38.000 248 12632.05 95.10 54527.72 88888.00 2016-09-04 22:56:38.125 248 12632.02 95.12 54527.72 88888.00 2016-09-04 22:56:38.250 248 12632.00 95.12 54527.72 88888.00 2016-09-04 22:56:38.375 248 12632.05 95.15 54527.72 88888.00 2016-09-04 22:56:38.500 248 12632.08 95.15 54527.72 88888.00 2016-09-04 22:56:38.625 248 12632.08 95.17 54527.72 88888.00 2016-09-04 22:56:38.750 248 12632.10 95.17 54527.70 88888.00 2016-09-04 22:56:38.875 248 12632.10 95.20 54527.72 88888.00 2016-09-04 22:56:39.000 248 12632.05 95.17 54527.70 88888.00 2016-09-04 22:56:39.125 248 12632.05 95.20 54527.70 88888.00 2016-09-04 22:56:39.250 248 12632.05 95.22 54527.72 88888.00 2016-09-04 22:56:39.375 248 12632.10 95.25 54527.70 88888.00 2016-09-04 22:56:39.500 248 12632.12 95.25 54527.72 88888.00 2016-09-04 22:56:39.625 248 12632.20 95.30 54527.72 88888.00 2016-09-04 22:56:39.750 248 12632.23 95.35 54527.72 88888.00 2016-09-04 22:56:39.875 248 12632.25 95.35 54527.75 88888.00 2016-09-04 22:56:40.000 248 12632.25 95.33 54527.70 88888.00 2016-09-04 22:56:40.125 248 12632.23 95.35 54527.72 88888.00 2016-09-04 22:56:40.250 248 12632.23 95.38 54527.72 88888.00 2016-09-04 22:56:40.375 248 12632.25 95.40 54527.70 88888.00 2016-09-04 22:56:40.500 248 12632.27 95.40 54527.72 88888.00 2016-09-04 22:56:40.625 248 12632.35 95.45 54527.70 88888.00 2016-09-04 22:56:40.750 248 12632.35 95.50 54527.68 88888.00 2016-09-04 22:56:40.875 248 12632.35 95.50 54527.70 88888.00 2016-09-04 22:56:41.000 248 12632.45 95.50 54527.65 88888.00 2016-09-04 22:56:41.125 248 12632.48 95.55 54527.65 88888.00 2016-09-04 22:56:41.250 248 12632.42 95.58 54527.65 88888.00 2016-09-04 22:56:41.375 248 12632.50 95.60 54527.65 88888.00 2016-09-04 22:56:41.500 248 12632.55 95.62 54527.68 88888.00 2016-09-04 22:56:41.625 248 12632.58 95.65 54527.68 88888.00 2016-09-04 22:56:41.750 248 12632.52 95.67 54527.70 88888.00 2016-09-04 22:56:41.875 248 12632.55 95.72 54527.68 88888.00 2016-09-04 22:56:42.000 248 12632.52 95.72 54527.65 88888.00 2016-09-04 22:56:42.125 248 12632.55 95.75 54527.68 88888.00 2016-09-04 22:56:42.250 248 12632.55 95.75 54527.70 88888.00 2016-09-04 22:56:42.375 248 12632.60 95.83 54527.65 88888.00 2016-09-04 22:56:42.500 248 12632.60 95.85 54527.65 88888.00 2016-09-04 22:56:42.625 248 12632.55 95.88 54527.68 88888.00 2016-09-04 22:56:42.750 248 12632.60 95.90 54527.65 88888.00 2016-09-04 22:56:42.875 248 12632.70 95.92 54527.65 88888.00 2016-09-04 22:56:43.000 248 12632.70 95.92 54527.65 88888.00 2016-09-04 22:56:43.125 248 12632.70 95.97 54527.65 88888.00 2016-09-04 22:56:43.250 248 12632.73 95.97 54527.65 88888.00 2016-09-04 22:56:43.375 248 12632.73 96.03 54527.62 88888.00 2016-09-04 22:56:43.500 248 12632.75 96.05 54527.65 88888.00 2016-09-04 22:56:43.625 248 12632.75 96.08 54527.65 88888.00 2016-09-04 22:56:43.750 248 12632.73 96.05 54527.65 88888.00 2016-09-04 22:56:43.875 248 12632.83 96.08 54527.65 88888.00 2016-09-04 22:56:44.000 248 12632.88 96.10 54527.65 88888.00 2016-09-04 22:56:44.125 248 12632.85 96.15 54527.65 88888.00 2016-09-04 22:56:44.250 248 12632.85 96.17 54527.65 88888.00 2016-09-04 22:56:44.375 248 12632.88 96.20 54527.65 88888.00 2016-09-04 22:56:44.500 248 12632.88 96.22 54527.62 88888.00 2016-09-04 22:56:44.625 248 12632.92 96.25 54527.62 88888.00 2016-09-04 22:56:44.750 248 12632.98 96.28 54527.65 88888.00 2016-09-04 22:56:44.875 248 12633.02 96.33 54527.65 88888.00 2016-09-04 22:56:45.000 248 12633.08 96.35 54527.62 88888.00 2016-09-04 22:56:45.125 248 12633.05 96.38 54527.65 88888.00 2016-09-04 22:56:45.250 248 12633.05 96.38 54527.62 88888.00 2016-09-04 22:56:45.375 248 12633.05 96.40 54527.62 88888.00 2016-09-04 22:56:45.500 248 12633.10 96.38 54527.65 88888.00 2016-09-04 22:56:45.625 248 12633.15 96.42 54527.62 88888.00 2016-09-04 22:56:45.750 248 12633.23 96.42 54527.62 88888.00 2016-09-04 22:56:45.875 248 12633.23 96.45 54527.62 88888.00 2016-09-04 22:56:46.000 248 12633.23 96.47 54527.62 88888.00 2016-09-04 22:56:46.125 248 12633.23 96.47 54527.62 88888.00 2016-09-04 22:56:46.250 248 12633.27 96.50 54527.60 88888.00 2016-09-04 22:56:46.375 248 12633.35 96.47 54527.60 88888.00 2016-09-04 22:56:46.500 248 12633.45 96.50 54527.60 88888.00 2016-09-04 22:56:46.625 248 12633.48 96.53 54527.62 88888.00 2016-09-04 22:56:46.750 248 12633.48 96.55 54527.60 88888.00 2016-09-04 22:56:46.875 248 12633.55 96.58 54527.57 88888.00 2016-09-04 22:56:47.000 248 12633.60 96.62 54527.60 88888.00 2016-09-04 22:56:47.125 248 12633.60 96.62 54527.62 88888.00 2016-09-04 22:56:47.250 248 12633.62 96.62 54527.62 88888.00 2016-09-04 22:56:47.375 248 12633.70 96.65 54527.60 88888.00 2016-09-04 22:56:47.500 248 12633.70 96.65 54527.57 88888.00 2016-09-04 22:56:47.625 248 12633.70 96.67 54527.57 88888.00 2016-09-04 22:56:47.750 248 12633.73 96.67 54527.57 88888.00 2016-09-04 22:56:47.875 248 12633.80 96.67 54527.57 88888.00 2016-09-04 22:56:48.000 248 12633.88 96.70 54527.60 88888.00 2016-09-04 22:56:48.125 248 12633.88 96.75 54527.60 88888.00 2016-09-04 22:56:48.250 248 12633.85 96.75 54527.60 88888.00 2016-09-04 22:56:48.375 248 12633.92 96.75 54527.60 88888.00 2016-09-04 22:56:48.500 248 12634.00 96.75 54527.57 88888.00 2016-09-04 22:56:48.625 248 12634.05 96.75 54527.57 88888.00 2016-09-04 22:56:48.750 248 12634.08 96.72 54527.57 88888.00 2016-09-04 22:56:48.875 248 12634.12 96.75 54527.60 88888.00 2016-09-04 22:56:49.000 248 12634.15 96.78 54527.60 88888.00 2016-09-04 22:56:49.125 248 12634.10 96.80 54527.60 88888.00 2016-09-04 22:56:49.250 248 12634.10 96.78 54527.57 88888.00 2016-09-04 22:56:49.375 248 12634.17 96.75 54527.60 88888.00 2016-09-04 22:56:49.500 248 12634.15 96.78 54527.60 88888.00 2016-09-04 22:56:49.625 248 12634.20 96.75 54527.60 88888.00 2016-09-04 22:56:49.750 248 12634.27 96.75 54527.62 88888.00 2016-09-04 22:56:49.875 248 12634.25 96.78 54527.60 88888.00 2016-09-04 22:56:50.000 248 12634.33 96.78 54527.60 88888.00 2016-09-04 22:56:50.125 248 12634.40 96.72 54527.60 88888.00 2016-09-04 22:56:50.250 248 12634.40 96.72 54527.62 88888.00 2016-09-04 22:56:50.375 248 12634.42 96.72 54527.60 88888.00 2016-09-04 22:56:50.500 248 12634.48 96.72 54527.65 88888.00 2016-09-04 22:56:50.625 248 12634.50 96.70 54527.65 88888.00 2016-09-04 22:56:50.750 248 12634.52 96.67 54527.68 88888.00 2016-09-04 22:56:50.875 248 12634.52 96.70 54527.70 88888.00 2016-09-04 22:56:51.000 248 12634.50 96.70 54527.68 88888.00 2016-09-04 22:56:51.125 248 12634.55 96.67 54527.72 88888.00 2016-09-04 22:56:51.250 248 12634.65 96.67 54527.72 88888.00 2016-09-04 22:56:51.375 248 12634.65 96.67 54527.75 88888.00 2016-09-04 22:56:51.500 248 12634.62 96.65 54527.75 88888.00 2016-09-04 22:56:51.625 248 12634.58 96.62 54527.75 88888.00 2016-09-04 22:56:51.750 248 12634.65 96.60 54527.75 88888.00 2016-09-04 22:56:51.875 248 12634.73 96.60 54527.75 88888.00 2016-09-04 22:56:52.000 248 12634.73 96.58 54527.78 88888.00 2016-09-04 22:56:52.125 248 12634.75 96.55 54527.78 88888.00 2016-09-04 22:56:52.250 248 12634.77 96.53 54527.78 88888.00 2016-09-04 22:56:52.375 248 12634.83 96.55 54527.78 88888.00 2016-09-04 22:56:52.500 248 12634.88 96.50 54527.78 88888.00 2016-09-04 22:56:52.625 248 12634.90 96.45 54527.82 88888.00 2016-09-04 22:56:52.750 248 12634.90 96.45 54527.82 88888.00 2016-09-04 22:56:52.875 248 12634.85 96.42 54527.82 88888.00 2016-09-04 22:56:53.000 248 12634.88 96.42 54527.78 88888.00 2016-09-04 22:56:53.125 248 12634.95 96.38 54527.80 88888.00 2016-09-04 22:56:53.250 248 12635.02 96.35 54527.85 88888.00 2016-09-04 22:56:53.375 248 12635.17 96.35 54527.88 88888.00 2016-09-04 22:56:53.500 248 12635.20 96.35 54527.88 88888.00 2016-09-04 22:56:53.625 248 12635.23 96.30 54527.90 88888.00 2016-09-04 22:56:53.750 248 12635.17 96.30 54527.93 88888.00 2016-09-04 22:56:53.875 248 12635.20 96.28 54527.93 88888.00 2016-09-04 22:56:54.000 248 12635.25 96.25 54527.93 88888.00 2016-09-04 22:56:54.125 248 12635.23 96.25 54527.97 88888.00 2016-09-04 22:56:54.250 248 12635.15 96.22 54527.95 88888.00 2016-09-04 22:56:54.375 248 12635.15 96.22 54527.95 88888.00 2016-09-04 22:56:54.500 248 12635.25 96.25 54527.97 88888.00 2016-09-04 22:56:54.625 248 12635.35 96.20 54527.97 88888.00 2016-09-04 22:56:54.750 248 12635.35 96.17 54528.00 88888.00 2016-09-04 22:56:54.875 248 12635.38 96.15 54527.97 88888.00 2016-09-04 22:56:55.000 248 12635.45 96.15 54528.00 88888.00 2016-09-04 22:56:55.125 248 12635.48 96.15 54528.00 88888.00 2016-09-04 22:56:55.250 248 12635.45 96.10 54528.00 88888.00 2016-09-04 22:56:55.375 248 12635.45 96.10 54528.03 88888.00 2016-09-04 22:56:55.500 248 12635.45 96.10 54528.05 88888.00 2016-09-04 22:56:55.625 248 12635.48 96.08 54528.05 88888.00 2016-09-04 22:56:55.750 248 12635.52 96.03 54528.05 88888.00 2016-09-04 22:56:55.875 248 12635.52 96.03 54528.07 88888.00 2016-09-04 22:56:56.000 248 12635.52 96.00 54528.07 88888.00 2016-09-04 22:56:56.125 248 12635.50 95.97 54528.10 88888.00 2016-09-04 22:56:56.250 248 12635.45 95.95 54528.10 88888.00 2016-09-04 22:56:56.375 248 12635.50 95.95 54528.10 88888.00 2016-09-04 22:56:56.500 248 12635.52 95.92 54528.10 88888.00 2016-09-04 22:56:56.625 248 12635.65 95.92 54528.10 88888.00 2016-09-04 22:56:56.750 248 12635.65 95.90 54528.12 88888.00 2016-09-04 22:56:56.875 248 12635.70 95.92 54528.12 88888.00 2016-09-04 22:56:57.000 248 12635.70 95.90 54528.12 88888.00 2016-09-04 22:56:57.125 248 12635.67 95.88 54528.12 88888.00 2016-09-04 22:56:57.250 248 12635.73 95.85 54528.15 88888.00 2016-09-04 22:56:57.375 248 12635.80 95.88 54528.18 88888.00 2016-09-04 22:56:57.500 248 12635.75 95.83 54528.18 88888.00 2016-09-04 22:56:57.625 248 12635.80 95.80 54528.20 88888.00 2016-09-04 22:56:57.750 248 12635.85 95.78 54528.20 88888.00 2016-09-04 22:56:57.875 248 12635.90 95.78 54528.20 88888.00 2016-09-04 22:56:58.000 248 12635.88 95.78 54528.20 88888.00 2016-09-04 22:56:58.125 248 12635.85 95.75 54528.22 88888.00 2016-09-04 22:56:58.250 248 12635.90 95.78 54528.25 88888.00 2016-09-04 22:56:58.375 248 12635.98 95.78 54528.28 88888.00 2016-09-04 22:56:58.500 248 12636.02 95.78 54528.28 88888.00 2016-09-04 22:56:58.625 248 12636.05 95.78 54528.28 88888.00 2016-09-04 22:56:58.750 248 12636.10 95.78 54528.32 88888.00 2016-09-04 22:56:58.875 248 12636.10 95.75 54528.32 88888.00 2016-09-04 22:56:59.000 248 12636.10 95.70 54528.32 88888.00 2016-09-04 22:56:59.125 248 12636.15 95.72 54528.35 88888.00 2016-09-04 22:56:59.250 248 12636.20 95.70 54528.38 88888.00 2016-09-04 22:56:59.375 248 12636.17 95.72 54528.38 88888.00 2016-09-04 22:56:59.500 248 12636.20 95.72 54528.35 88888.00 2016-09-04 22:56:59.625 248 12636.20 95.70 54528.40 88888.00 2016-09-04 22:56:59.750 248 12636.23 95.70 54528.40 88888.00 2016-09-04 22:56:59.875 248 12636.25 95.72 54528.38 88888.00 2016-09-04 22:57:00.000 248 12636.35 95.75 54528.38 88888.00 2016-09-04 22:57:00.125 248 12636.38 95.75 54528.38 88888.00 2016-09-04 22:57:00.250 248 12636.35 95.75 54528.38 88888.00 2016-09-04 22:57:00.375 248 12636.40 95.78 54528.43 88888.00 2016-09-04 22:57:00.500 248 12636.48 95.80 54528.43 88888.00 2016-09-04 22:57:00.625 248 12636.52 95.80 54528.40 88888.00 2016-09-04 22:57:00.750 248 12636.55 95.78 54528.40 88888.00 2016-09-04 22:57:00.875 248 12636.55 95.80 54528.40 88888.00 2016-09-04 22:57:01.000 248 12636.58 95.83 54528.43 88888.00 2016-09-04 22:57:01.125 248 12636.65 95.85 54528.43 88888.00 2016-09-04 22:57:01.250 248 12636.65 95.85 54528.43 88888.00 2016-09-04 22:57:01.375 248 12636.70 95.88 54528.43 88888.00 2016-09-04 22:57:01.500 248 12636.75 95.90 54528.43 88888.00 2016-09-04 22:57:01.625 248 12636.80 95.92 54528.45 88888.00 2016-09-04 22:57:01.750 248 12636.80 95.95 54528.43 88888.00 2016-09-04 22:57:01.875 248 12636.85 95.95 54528.43 88888.00 2016-09-04 22:57:02.000 248 12636.90 95.97 54528.43 88888.00 2016-09-04 22:57:02.125 248 12636.95 95.97 54528.45 88888.00 2016-09-04 22:57:02.250 248 12636.98 96.00 54528.43 88888.00 2016-09-04 22:57:02.375 248 12637.08 96.03 54528.47 88888.00 2016-09-04 22:57:02.500 248 12637.08 96.08 54528.47 88888.00 2016-09-04 22:57:02.625 248 12637.05 96.10 54528.47 88888.00 2016-09-04 22:57:02.750 248 12637.02 96.10 54528.45 88888.00 2016-09-04 22:57:02.875 248 12637.08 96.15 54528.47 88888.00 2016-09-04 22:57:03.000 248 12637.17 96.15 54528.47 88888.00 2016-09-04 22:57:03.125 248 12637.23 96.15 54528.47 88888.00 2016-09-04 22:57:03.250 248 12637.20 96.17 54528.47 88888.00 2016-09-04 22:57:03.375 248 12637.20 96.20 54528.50 88888.00 2016-09-04 22:57:03.500 248 12637.30 96.25 54528.47 88888.00 2016-09-04 22:57:03.625 248 12637.42 96.30 54528.50 88888.00 2016-09-04 22:57:03.750 248 12637.48 96.33 54528.53 88888.00 2016-09-04 22:57:03.875 248 12637.50 96.33 54528.50 88888.00 2016-09-04 22:57:04.000 248 12637.48 96.40 54528.47 88888.00 2016-09-04 22:57:04.125 248 12637.52 96.45 54528.47 88888.00 2016-09-04 22:57:04.250 248 12637.52 96.47 54528.50 88888.00 2016-09-04 22:57:04.375 248 12637.58 96.50 54528.50 88888.00 2016-09-04 22:57:04.500 248 12637.62 96.55 54528.47 88888.00 2016-09-04 22:57:04.625 248 12637.73 96.58 54528.50 88888.00 2016-09-04 22:57:04.750 248 12637.77 96.60 54528.50 88888.00 2016-09-04 22:57:04.875 248 12637.75 96.60 54528.47 88888.00 2016-09-04 22:57:05.000 248 12637.77 96.65 54528.45 88888.00 2016-09-04 22:57:05.125 248 12637.80 96.70 54528.45 88888.00 2016-09-04 22:57:05.250 248 12637.85 96.75 54528.50 88888.00 2016-09-04 22:57:05.375 248 12637.92 96.78 54528.50 88888.00 2016-09-04 22:57:05.500 248 12638.00 96.85 54528.53 88888.00 2016-09-04 22:57:05.625 248 12638.02 96.90 54528.53 88888.00 2016-09-04 22:57:05.750 248 12638.08 96.92 54528.53 88888.00 2016-09-04 22:57:05.875 248 12638.02 96.92 54528.53 88888.00 2016-09-04 22:57:06.000 248 12638.08 96.95 54528.50 88888.00 2016-09-04 22:57:06.125 248 12638.12 96.97 54528.47 88888.00 2016-09-04 22:57:06.250 248 12638.25 97.05 54528.50 88888.00 2016-09-04 22:57:06.375 248 12638.33 97.10 54528.53 88888.00 2016-09-04 22:57:06.500 248 12638.38 97.15 54528.50 88888.00 2016-09-04 22:57:06.625 248 12638.42 97.20 54528.53 88888.00 2016-09-04 22:57:06.750 248 12638.42 97.22 54528.50 88888.00 2016-09-04 22:57:06.875 248 12638.48 97.33 54528.53 88888.00 2016-09-04 22:57:07.000 248 12638.55 97.35 54528.47 88888.00 2016-09-04 22:57:07.125 248 12638.62 97.35 54528.47 88888.00 2016-09-04 22:57:07.250 248 12638.67 97.42 54528.47 88888.00 2016-09-04 22:57:07.375 248 12638.70 97.45 54528.45 88888.00 2016-09-04 22:57:07.500 248 12638.73 97.50 54528.50 88888.00 2016-09-04 22:57:07.625 248 12638.67 97.55 54528.47 88888.00 2016-09-04 22:57:07.750 248 12638.73 97.58 54528.45 88888.00 2016-09-04 22:57:07.875 248 12638.80 97.65 54528.45 88888.00 2016-09-04 22:57:08.000 248 12638.90 97.72 54528.45 88888.00 2016-09-04 22:57:08.125 248 12638.90 97.75 54528.50 88888.00 2016-09-04 22:57:08.250 248 12638.90 97.78 54528.50 88888.00 2016-09-04 22:57:08.375 248 12638.98 97.85 54528.50 88888.00 2016-09-04 22:57:08.500 248 12639.05 97.90 54528.47 88888.00 2016-09-04 22:57:08.625 248 12639.12 97.97 54528.50 88888.00 2016-09-04 22:57:08.750 248 12639.17 98.00 54528.50 88888.00 2016-09-04 22:57:08.875 248 12639.23 98.00 54528.47 88888.00 2016-09-04 22:57:09.000 248 12639.27 98.08 54528.45 88888.00 2016-09-04 22:57:09.125 248 12639.33 98.12 54528.45 88888.00 2016-09-04 22:57:09.250 248 12639.35 98.17 54528.43 88888.00 2016-09-04 22:57:09.375 248 12639.38 98.25 54528.47 88888.00 2016-09-04 22:57:09.500 248 12639.42 98.33 54528.47 88888.00 2016-09-04 22:57:09.625 248 12639.52 98.38 54528.47 88888.00 2016-09-04 22:57:09.750 248 12639.60 98.40 54528.50 88888.00 2016-09-04 22:57:09.875 248 12639.62 98.42 54528.50 88888.00 2016-09-04 22:57:10.000 248 12639.60 98.42 54528.47 88888.00 2016-09-04 22:57:10.125 248 12639.70 98.50 54528.45 88888.00 2016-09-04 22:57:10.250 248 12639.83 98.53 54528.47 88888.00 2016-09-04 22:57:10.375 248 12639.88 98.55 54528.45 88888.00 2016-09-04 22:57:10.500 248 12639.85 98.58 54528.47 88888.00 2016-09-04 22:57:10.625 248 12639.90 98.67 54528.45 88888.00 2016-09-04 22:57:10.750 248 12640.00 98.72 54528.45 88888.00 2016-09-04 22:57:10.875 248 12640.02 98.80 54528.45 88888.00 2016-09-04 22:57:11.000 248 12640.12 98.85 54528.45 88888.00 2016-09-04 22:57:11.125 248 12640.20 98.85 54528.45 88888.00 2016-09-04 22:57:11.250 248 12640.23 98.90 54528.47 88888.00 2016-09-04 22:57:11.375 248 12640.27 98.95 54528.47 88888.00 2016-09-04 22:57:11.500 248 12640.27 99.03 54528.50 88888.00 2016-09-04 22:57:11.625 248 12640.40 99.05 54528.50 88888.00 2016-09-04 22:57:11.750 248 12640.45 99.10 54528.47 88888.00 2016-09-04 22:57:11.875 248 12640.48 99.15 54528.50 88888.00 2016-09-04 22:57:12.000 248 12640.45 99.17 54528.50 88888.00 2016-09-04 22:57:12.125 248 12640.42 99.20 54528.50 88888.00 2016-09-04 22:57:12.250 248 12640.52 99.25 54528.50 88888.00 2016-09-04 22:57:12.375 248 12640.60 99.30 54528.50 88888.00 2016-09-04 22:57:12.500 248 12640.65 99.33 54528.50 88888.00 2016-09-04 22:57:12.625 248 12640.73 99.38 54528.50 88888.00 2016-09-04 22:57:12.750 248 12640.75 99.42 54528.50 88888.00 2016-09-04 22:57:12.875 248 12640.83 99.45 54528.47 88888.00 2016-09-04 22:57:13.000 248 12640.88 99.50 54528.45 88888.00 2016-09-04 22:57:13.125 248 12640.85 99.55 54528.47 88888.00 2016-09-04 22:57:13.250 248 12640.85 99.60 54528.50 88888.00 2016-09-04 22:57:13.375 248 12640.95 99.65 54528.50 88888.00 2016-09-04 22:57:13.500 248 12641.00 99.65 54528.50 88888.00 2016-09-04 22:57:13.625 248 12641.00 99.72 54528.47 88888.00 2016-09-04 22:57:13.750 248 12641.15 99.75 54528.47 88888.00 2016-09-04 22:57:13.875 248 12641.20 99.80 54528.50 88888.00 2016-09-04 22:57:14.000 248 12641.17 99.88 54528.47 88888.00 2016-09-04 22:57:14.125 248 12641.20 99.90 54528.50 88888.00 2016-09-04 22:57:14.250 248 12641.30 99.92 54528.53 88888.00 2016-09-04 22:57:14.375 248 12641.42 99.95 54528.53 88888.00 2016-09-04 22:57:14.500 248 12641.42 100.03 54528.55 88888.00 2016-09-04 22:57:14.625 248 12641.45 100.03 54528.50 88888.00 2016-09-04 22:57:14.750 248 12641.50 100.08 54528.53 88888.00 2016-09-04 22:57:14.875 248 12641.55 100.12 54528.55 88888.00 2016-09-04 22:57:15.000 248 12641.60 100.17 54528.50 88888.00 2016-09-04 22:57:15.125 248 12641.60 100.17 54528.55 88888.00 2016-09-04 22:57:15.250 248 12641.62 100.20 54528.55 88888.00 2016-09-04 22:57:15.375 248 12641.67 100.25 54528.53 88888.00 2016-09-04 22:57:15.500 248 12641.70 100.28 54528.55 88888.00 2016-09-04 22:57:15.625 248 12641.75 100.33 54528.55 88888.00 2016-09-04 22:57:15.750 248 12641.80 100.38 54528.57 88888.00 2016-09-04 22:57:15.875 248 12641.83 100.45 54528.55 88888.00 2016-09-04 22:57:16.000 248 12641.90 100.47 54528.55 88888.00 2016-09-04 22:57:16.125 248 12641.88 100.50 54528.55 88888.00 2016-09-04 22:57:16.250 248 12641.90 100.50 54528.55 88888.00 2016-09-04 22:57:16.375 248 12642.02 100.60 54528.60 88888.00 2016-09-04 22:57:16.500 248 12642.05 100.60 54528.60 88888.00 2016-09-04 22:57:16.625 248 12642.12 100.67 54528.57 88888.00 2016-09-04 22:57:16.750 248 12642.20 100.70 54528.57 88888.00 2016-09-04 22:57:16.875 248 12642.23 100.75 54528.60 88888.00 2016-09-04 22:57:17.000 248 12642.20 100.75 54528.57 88888.00 2016-09-04 22:57:17.125 248 12642.17 100.78 54528.60 88888.00 2016-09-04 22:57:17.250 248 12642.25 100.80 54528.57 88888.00 2016-09-04 22:57:17.375 248 12642.27 100.83 54528.57 88888.00 2016-09-04 22:57:17.500 248 12642.30 100.85 54528.57 88888.00 2016-09-04 22:57:17.625 248 12642.27 100.90 54528.60 88888.00 2016-09-04 22:57:17.750 248 12642.38 100.92 54528.60 88888.00 2016-09-04 22:57:17.875 248 12642.48 100.97 54528.60 88888.00 2016-09-04 22:57:18.000 248 12642.52 101.00 54528.60 88888.00 2016-09-04 22:57:18.125 248 12642.52 101.03 54528.60 88888.00 2016-09-04 22:57:18.250 248 12642.45 101.03 54528.60 88888.00 2016-09-04 22:57:18.375 248 12642.55 101.08 54528.65 88888.00 2016-09-04 22:57:18.500 248 12642.62 101.12 54528.65 88888.00 2016-09-04 22:57:18.625 248 12642.60 101.12 54528.68 88888.00 2016-09-04 22:57:18.750 248 12642.62 101.15 54528.65 88888.00 2016-09-04 22:57:18.875 248 12642.60 101.17 54528.65 88888.00 2016-09-04 22:57:19.000 248 12642.62 101.20 54528.68 88888.00 2016-09-04 22:57:19.125 248 12642.67 101.25 54528.68 88888.00 2016-09-04 22:57:19.250 248 12642.70 101.25 54528.62 88888.00 2016-09-04 22:57:19.375 248 12642.73 101.25 54528.65 88888.00 2016-09-04 22:57:19.500 248 12642.70 101.28 54528.68 88888.00 2016-09-04 22:57:19.625 248 12642.73 101.30 54528.70 88888.00 2016-09-04 22:57:19.750 248 12642.75 101.33 54528.68 88888.00 2016-09-04 22:57:19.875 248 12642.77 101.35 54528.68 88888.00 2016-09-04 22:57:20.000 248 12642.85 101.40 54528.68 88888.00 2016-09-04 22:57:20.125 248 12642.92 101.42 54528.70 88888.00 2016-09-04 22:57:20.250 248 12642.98 101.45 54528.72 88888.00 2016-09-04 22:57:20.375 248 12643.02 101.45 54528.75 88888.00 2016-09-04 22:57:20.500 248 12643.10 101.45 54528.75 88888.00 2016-09-04 22:57:20.625 248 12643.12 101.47 54528.78 88888.00 2016-09-04 22:57:20.750 248 12643.15 101.53 54528.75 88888.00 2016-09-04 22:57:20.875 248 12643.15 101.55 54528.78 88888.00 2016-09-04 22:57:21.000 248 12643.17 101.55 54528.75 88888.00 2016-09-04 22:57:21.125 248 12643.20 101.58 54528.78 88888.00 2016-09-04 22:57:21.250 248 12643.17 101.60 54528.80 88888.00 2016-09-04 22:57:21.375 248 12643.23 101.62 54528.80 88888.00 2016-09-04 22:57:21.500 248 12643.25 101.65 54528.80 88888.00 2016-09-04 22:57:21.625 248 12643.25 101.67 54528.80 88888.00 2016-09-04 22:57:21.750 248 12643.27 101.67 54528.80 88888.00 2016-09-04 22:57:21.875 248 12643.30 101.67 54528.80 88888.00 2016-09-04 22:57:22.000 248 12643.38 101.72 54528.80 88888.00 2016-09-04 22:57:22.125 248 12643.38 101.72 54528.80 88888.00 2016-09-04 22:57:22.250 248 12643.35 101.72 54528.82 88888.00 2016-09-04 22:57:22.375 248 12643.38 101.78 54528.82 88888.00 2016-09-04 22:57:22.500 248 12643.40 101.80 54528.82 88888.00 2016-09-04 22:57:22.625 248 12643.48 101.80 54528.88 88888.00 2016-09-04 22:57:22.750 248 12643.48 101.80 54528.88 88888.00 2016-09-04 22:57:22.875 248 12643.50 101.83 54528.88 88888.00 2016-09-04 22:57:23.000 248 12643.50 101.88 54528.82 88888.00 2016-09-04 22:57:23.125 248 12643.50 101.88 54528.88 88888.00 2016-09-04 22:57:23.250 248 12643.55 101.88 54528.90 88888.00 2016-09-04 22:57:23.375 248 12643.58 101.90 54528.88 88888.00 2016-09-04 22:57:23.500 248 12643.62 101.90 54528.90 88888.00 2016-09-04 22:57:23.625 248 12643.62 101.92 54528.93 88888.00 2016-09-04 22:57:23.750 248 12643.65 101.95 54528.95 88888.00 2016-09-04 22:57:23.875 248 12643.65 101.97 54528.95 88888.00 2016-09-04 22:57:24.000 248 12643.65 101.97 54528.93 88888.00 2016-09-04 22:57:24.125 248 12643.67 102.00 54528.95 88888.00 2016-09-04 22:57:24.250 248 12643.67 101.97 54528.97 88888.00 2016-09-04 22:57:24.375 248 12643.77 101.97 54528.95 88888.00 2016-09-04 22:57:24.500 248 12643.77 102.05 54528.97 88888.00 2016-09-04 22:57:24.625 248 12643.83 102.05 54528.97 88888.00 2016-09-04 22:57:24.750 248 12643.85 102.05 54528.97 88888.00 2016-09-04 22:57:24.875 248 12643.80 102.05 54528.97 88888.00 2016-09-04 22:57:25.000 248 12643.85 102.08 54529.00 88888.00 2016-09-04 22:57:25.125 248 12643.92 102.12 54529.00 88888.00 2016-09-04 22:57:25.250 248 12643.90 102.10 54529.03 88888.00 2016-09-04 22:57:25.375 248 12643.88 102.10 54529.00 88888.00 2016-09-04 22:57:25.500 248 12643.85 102.12 54529.03 88888.00 2016-09-04 22:57:25.625 248 12643.90 102.12 54529.00 88888.00 2016-09-04 22:57:25.750 248 12643.95 102.15 54529.05 88888.00 2016-09-04 22:57:25.875 248 12643.98 102.20 54529.03 88888.00 2016-09-04 22:57:26.000 248 12644.02 102.22 54529.05 88888.00 2016-09-04 22:57:26.125 248 12644.05 102.25 54529.03 88888.00 2016-09-04 22:57:26.250 248 12644.00 102.22 54529.05 88888.00 2016-09-04 22:57:26.375 248 12644.00 102.22 54529.05 88888.00 2016-09-04 22:57:26.500 248 12644.05 102.28 54529.05 88888.00 2016-09-04 22:57:26.625 248 12644.15 102.30 54529.10 88888.00 2016-09-04 22:57:26.750 248 12644.20 102.30 54529.10 88888.00 2016-09-04 22:57:26.875 248 12644.20 102.33 54529.10 88888.00 2016-09-04 22:57:27.000 248 12644.17 102.33 54529.10 88888.00 2016-09-04 22:57:27.125 248 12644.20 102.30 54529.12 88888.00 2016-09-04 22:57:27.250 248 12644.17 102.30 54529.15 88888.00 2016-09-04 22:57:27.375 248 12644.17 102.33 54529.15 88888.00 2016-09-04 22:57:27.500 248 12644.20 102.40 54529.18 88888.00 2016-09-04 22:57:27.625 248 12644.27 102.40 54529.20 88888.00 2016-09-04 22:57:27.750 248 12644.30 102.40 54529.15 88888.00 2016-09-04 22:57:27.875 248 12644.30 102.38 54529.15 88888.00 2016-09-04 22:57:28.000 248 12644.33 102.40 54529.18 88888.00 2016-09-04 22:57:28.125 248 12644.33 102.40 54529.22 88888.00 2016-09-04 22:57:28.250 248 12644.33 102.38 54529.22 88888.00 2016-09-04 22:57:28.375 248 12644.40 102.40 54529.22 88888.00 2016-09-04 22:57:28.500 248 12644.38 102.40 54529.25 88888.00 2016-09-04 22:57:28.625 248 12644.38 102.42 54529.25 88888.00 2016-09-04 22:57:28.750 248 12644.42 102.42 54529.25 88888.00 2016-09-04 22:57:28.875 248 12644.42 102.45 54529.25 88888.00 2016-09-04 22:57:29.000 248 12644.45 102.45 54529.25 88888.00 2016-09-04 22:57:29.125 248 12644.48 102.45 54529.25 88888.00 2016-09-04 22:57:29.250 248 12644.55 102.50 54529.28 88888.00 2016-09-04 22:57:29.375 248 12644.52 102.50 54529.28 88888.00 2016-09-04 22:57:29.500 248 12644.55 102.50 54529.30 88888.00 2016-09-04 22:57:29.625 248 12644.58 102.50 54529.32 88888.00 2016-09-04 22:57:29.750 248 12644.62 102.53 54529.32 88888.00 2016-09-04 22:57:29.875 248 12644.60 102.58 54529.30 88888.00 2016-09-04 22:57:30.000 248 12644.60 102.55 54529.30 88888.00 2016-09-04 22:57:30.125 248 12644.65 102.55 54529.32 88888.00 2016-09-04 22:57:30.250 248 12644.70 102.58 54529.35 88888.00 2016-09-04 22:57:30.375 248 12644.75 102.55 54529.35 88888.00 2016-09-04 22:57:30.500 248 12644.80 102.58 54529.35 88888.00 2016-09-04 22:57:30.625 248 12644.80 102.60 54529.38 88888.00 2016-09-04 22:57:30.750 248 12644.80 102.60 54529.35 88888.00 2016-09-04 22:57:30.875 248 12644.88 102.58 54529.38 88888.00 2016-09-04 22:57:31.000 248 12645.00 102.60 54529.38 88888.00 2016-09-04 22:57:31.125 248 12645.02 102.62 54529.40 88888.00 2016-09-04 22:57:31.250 248 12645.00 102.65 54529.45 88888.00 2016-09-04 22:57:31.375 248 12645.00 102.70 54529.43 88888.00 2016-09-04 22:57:31.500 248 12645.02 102.70 54529.43 88888.00 2016-09-04 22:57:31.625 248 12645.00 102.70 54529.45 88888.00 2016-09-04 22:57:31.750 248 12645.10 102.70 54529.45 88888.00 2016-09-04 22:57:31.875 248 12645.17 102.70 54529.45 88888.00 2016-09-04 22:57:32.000 248 12645.20 102.70 54529.45 88888.00 2016-09-04 22:57:32.125 248 12645.17 102.67 54529.50 88888.00 2016-09-04 22:57:32.250 248 12645.20 102.67 54529.53 88888.00 2016-09-04 22:57:32.375 248 12645.25 102.67 54529.55 88888.00 2016-09-04 22:57:32.500 248 12645.23 102.70 54529.55 88888.00 2016-09-04 22:57:32.625 248 12645.23 102.70 54529.55 88888.00 2016-09-04 22:57:32.750 248 12645.33 102.75 54529.55 88888.00 2016-09-04 22:57:32.875 248 12645.38 102.75 54529.55 88888.00 2016-09-04 22:57:33.000 248 12645.40 102.78 54529.53 88888.00 2016-09-04 22:57:33.125 248 12645.38 102.75 54529.53 88888.00 2016-09-04 22:57:33.250 248 12645.40 102.75 54529.57 88888.00 2016-09-04 22:57:33.375 248 12645.48 102.78 54529.60 88888.00 2016-09-04 22:57:33.500 248 12645.50 102.78 54529.60 88888.00 2016-09-04 22:57:33.625 248 12645.48 102.78 54529.60 88888.00 2016-09-04 22:57:33.750 248 12645.50 102.80 54529.62 88888.00 2016-09-04 22:57:33.875 248 12645.52 102.78 54529.62 88888.00 2016-09-04 22:57:34.000 248 12645.58 102.80 54529.60 88888.00 2016-09-04 22:57:34.125 248 12645.67 102.83 54529.62 88888.00 2016-09-04 22:57:34.250 248 12645.67 102.80 54529.65 88888.00 2016-09-04 22:57:34.375 248 12645.70 102.80 54529.65 88888.00 2016-09-04 22:57:34.500 248 12645.73 102.78 54529.65 88888.00 2016-09-04 22:57:34.625 248 12645.67 102.75 54529.65 88888.00 2016-09-04 22:57:34.750 248 12645.65 102.78 54529.65 88888.00 2016-09-04 22:57:34.875 248 12645.73 102.78 54529.68 88888.00 2016-09-04 22:57:35.000 248 12645.70 102.80 54529.70 88888.00 2016-09-04 22:57:35.125 248 12645.75 102.83 54529.70 88888.00 2016-09-04 22:57:35.250 248 12645.83 102.83 54529.72 88888.00 2016-09-04 22:57:35.375 248 12645.85 102.83 54529.75 88888.00 2016-09-04 22:57:35.500 248 12645.83 102.80 54529.75 88888.00 2016-09-04 22:57:35.625 248 12645.92 102.80 54529.78 88888.00 2016-09-04 22:57:35.750 248 12645.92 102.83 54529.78 88888.00 2016-09-04 22:57:35.875 248 12645.90 102.85 54529.80 88888.00 2016-09-04 22:57:36.000 248 12645.92 102.83 54529.78 88888.00 2016-09-04 22:57:36.125 248 12645.98 102.83 54529.80 88888.00 2016-09-04 22:57:36.250 248 12646.00 102.80 54529.80 88888.00 2016-09-04 22:57:36.375 248 12646.08 102.85 54529.82 88888.00 2016-09-04 22:57:36.500 248 12646.05 102.83 54529.82 88888.00 2016-09-04 22:57:36.625 248 12646.05 102.83 54529.82 88888.00 2016-09-04 22:57:36.750 248 12646.08 102.83 54529.82 88888.00 2016-09-04 22:57:36.875 248 12646.10 102.80 54529.82 88888.00 2016-09-04 22:57:37.000 248 12646.12 102.80 54529.85 88888.00 2016-09-04 22:57:37.125 248 12646.10 102.78 54529.88 88888.00 2016-09-04 22:57:37.250 248 12646.12 102.80 54529.90 88888.00 2016-09-04 22:57:37.375 248 12646.15 102.83 54529.90 88888.00 2016-09-04 22:57:37.500 248 12646.17 102.83 54529.93 88888.00 2016-09-04 22:57:37.625 248 12646.25 102.85 54529.93 88888.00 2016-09-04 22:57:37.750 248 12646.27 102.83 54529.95 88888.00 2016-09-04 22:57:37.875 248 12646.33 102.83 54529.93 88888.00 2016-09-04 22:57:38.000 248 12646.40 102.85 54529.95 88888.00 2016-09-04 22:57:38.125 248 12646.40 102.83 54529.97 88888.00 2016-09-04 22:57:38.250 248 12646.38 102.80 54529.97 88888.00 2016-09-04 22:57:38.375 248 12646.38 102.83 54529.97 88888.00 2016-09-04 22:57:38.500 248 12646.38 102.83 54530.00 88888.00 2016-09-04 22:57:38.625 248 12646.45 102.78 54529.97 88888.00 2016-09-04 22:57:38.750 248 12646.52 102.78 54529.97 88888.00 2016-09-04 22:57:38.875 248 12646.48 102.80 54530.00 88888.00 2016-09-04 22:57:39.000 248 12646.42 102.80 54530.03 88888.00 2016-09-04 22:57:39.125 248 12646.48 102.80 54530.05 88888.00 2016-09-04 22:57:39.250 248 12646.48 102.80 54530.07 88888.00 2016-09-04 22:57:39.375 248 12646.52 102.80 54530.10 88888.00 2016-09-04 22:57:39.500 248 12646.55 102.80 54530.10 88888.00 2016-09-04 22:57:39.625 248 12646.55 102.80 54530.10 88888.00 2016-09-04 22:57:39.750 248 12646.52 102.83 54530.10 88888.00 2016-09-04 22:57:39.875 248 12646.55 102.83 54530.15 88888.00 2016-09-04 22:57:40.000 248 12646.58 102.78 54530.15 88888.00 2016-09-04 22:57:40.125 248 12646.65 102.80 54530.18 88888.00 2016-09-04 22:57:40.250 248 12646.62 102.80 54530.18 88888.00 2016-09-04 22:57:40.375 248 12646.65 102.80 54530.20 88888.00 2016-09-04 22:57:40.500 248 12646.62 102.78 54530.22 88888.00 2016-09-04 22:57:40.625 248 12646.62 102.80 54530.22 88888.00 2016-09-04 22:57:40.750 248 12646.60 102.78 54530.22 88888.00 2016-09-04 22:57:40.875 248 12646.58 102.78 54530.22 88888.00 2016-09-04 22:57:41.000 248 12646.65 102.78 54530.28 88888.00 2016-09-04 22:57:41.125 248 12646.70 102.83 54530.30 88888.00 2016-09-04 22:57:41.250 248 12646.65 102.85 54530.30 88888.00 2016-09-04 22:57:41.375 248 12646.62 102.80 54530.28 88888.00 2016-09-04 22:57:41.500 248 12646.65 102.83 54530.28 88888.00 2016-09-04 22:57:41.625 248 12646.70 102.85 54530.30 88888.00 2016-09-04 22:57:41.750 248 12646.75 102.83 54530.32 88888.00 2016-09-04 22:57:41.875 248 12646.75 102.83 54530.32 88888.00 2016-09-04 22:57:42.000 248 12646.70 102.85 54530.32 88888.00 2016-09-04 22:57:42.125 248 12646.70 102.83 54530.32 88888.00 2016-09-04 22:57:42.250 248 12646.75 102.83 54530.35 88888.00 2016-09-04 22:57:42.375 248 12646.77 102.83 54530.35 88888.00 2016-09-04 22:57:42.500 248 12646.77 102.83 54530.35 88888.00 2016-09-04 22:57:42.625 248 12646.73 102.83 54530.38 88888.00 2016-09-04 22:57:42.750 248 12646.75 102.83 54530.40 88888.00 2016-09-04 22:57:42.875 248 12646.77 102.88 54530.40 88888.00 2016-09-04 22:57:43.000 248 12646.83 102.85 54530.38 88888.00 2016-09-04 22:57:43.125 248 12646.88 102.88 54530.40 88888.00 2016-09-04 22:57:43.250 248 12646.83 102.85 54530.43 88888.00 2016-09-04 22:57:43.375 248 12646.80 102.85 54530.43 88888.00 2016-09-04 22:57:43.500 248 12646.90 102.85 54530.45 88888.00 2016-09-04 22:57:43.625 248 12646.90 102.90 54530.45 88888.00 2016-09-04 22:57:43.750 248 12646.88 102.92 54530.47 88888.00 2016-09-04 22:57:43.875 248 12646.90 102.90 54530.53 88888.00 2016-09-04 22:57:44.000 248 12646.95 102.92 54530.50 88888.00 2016-09-04 22:57:44.125 248 12646.92 102.92 54530.50 88888.00 2016-09-04 22:57:44.250 248 12646.88 102.92 54530.53 88888.00 2016-09-04 22:57:44.375 248 12646.90 102.90 54530.53 88888.00 2016-09-04 22:57:44.500 248 12646.95 102.92 54530.55 88888.00 2016-09-04 22:57:44.625 248 12646.98 102.92 54530.55 88888.00 2016-09-04 22:57:44.750 248 12646.92 102.92 54530.55 88888.00 2016-09-04 22:57:44.875 248 12646.92 102.97 54530.55 88888.00 2016-09-04 22:57:45.000 248 12646.98 102.97 54530.57 88888.00 2016-09-04 22:57:45.125 248 12647.02 103.00 54530.60 88888.00 2016-09-04 22:57:45.250 248 12647.02 102.97 54530.62 88888.00 2016-09-04 22:57:45.375 248 12647.02 103.00 54530.60 88888.00 2016-09-04 22:57:45.500 248 12646.98 103.00 54530.62 88888.00 2016-09-04 22:57:45.625 248 12646.95 103.03 54530.60 88888.00 2016-09-04 22:57:45.750 248 12647.10 103.05 54530.65 88888.00 2016-09-04 22:57:45.875 248 12647.10 103.05 54530.65 88888.00 2016-09-04 22:57:46.000 248 12647.08 103.08 54530.65 88888.00 2016-09-04 22:57:46.125 248 12647.05 103.08 54530.65 88888.00 2016-09-04 22:57:46.250 248 12647.05 103.05 54530.65 88888.00 2016-09-04 22:57:46.375 248 12647.05 103.05 54530.68 88888.00 2016-09-04 22:57:46.500 248 12647.08 103.10 54530.68 88888.00 2016-09-04 22:57:46.625 248 12647.10 103.12 54530.70 88888.00 2016-09-04 22:57:46.750 248 12647.08 103.12 54530.72 88888.00 2016-09-04 22:57:46.875 248 12647.05 103.12 54530.72 88888.00 2016-09-04 22:57:47.000 248 12647.08 103.15 54530.75 88888.00 2016-09-04 22:57:47.125 248 12647.08 103.17 54530.78 88888.00 2016-09-04 22:57:47.250 248 12647.10 103.17 54530.80 88888.00 2016-09-04 22:57:47.375 248 12647.20 103.17 54530.80 88888.00 2016-09-04 22:57:47.500 248 12647.20 103.20 54530.80 88888.00 2016-09-04 22:57:47.625 248 12647.17 103.20 54530.85 88888.00 2016-09-04 22:57:47.750 248 12647.17 103.20 54530.85 88888.00 2016-09-04 22:57:47.875 248 12647.20 103.22 54530.85 88888.00 2016-09-04 22:57:48.000 248 12647.20 103.22 54530.82 88888.00 2016-09-04 22:57:48.125 248 12647.20 103.20 54530.88 88888.00 2016-09-04 22:57:48.250 248 12647.20 103.20 54530.90 88888.00 2016-09-04 22:57:48.375 248 12647.25 103.22 54530.90 88888.00 2016-09-04 22:57:48.500 248 12647.23 103.25 54530.90 88888.00 2016-09-04 22:57:48.625 248 12647.27 103.28 54530.90 88888.00 2016-09-04 22:57:48.750 248 12647.33 103.28 54530.88 88888.00 2016-09-04 22:57:48.875 248 12647.33 103.25 54530.93 88888.00 2016-09-04 22:57:49.000 248 12647.33 103.28 54530.93 88888.00 2016-09-04 22:57:49.125 248 12647.38 103.30 54530.93 88888.00 2016-09-04 22:57:49.250 248 12647.33 103.30 54530.95 88888.00 2016-09-04 22:57:49.375 248 12647.33 103.35 54530.97 88888.00 2016-09-04 22:57:49.500 248 12647.33 103.35 54531.00 88888.00 2016-09-04 22:57:49.625 248 12647.33 103.33 54531.00 88888.00 2016-09-04 22:57:49.750 248 12647.38 103.30 54531.00 88888.00 2016-09-04 22:57:49.875 248 12647.40 103.33 54531.00 88888.00 2016-09-04 22:57:50.000 248 12647.40 103.30 54531.00 88888.00 2016-09-04 22:57:50.125 248 12647.35 103.30 54531.03 88888.00 2016-09-04 22:57:50.250 248 12647.27 103.30 54531.05 88888.00 2016-09-04 22:57:50.375 248 12647.33 103.30 54531.05 88888.00 2016-09-04 22:57:50.500 248 12647.38 103.33 54531.07 88888.00 2016-09-04 22:57:50.625 248 12647.40 103.38 54531.07 88888.00 2016-09-04 22:57:50.750 248 12647.42 103.38 54531.07 88888.00 2016-09-04 22:57:50.875 248 12647.45 103.38 54531.12 88888.00 2016-09-04 22:57:51.000 248 12647.45 103.38 54531.15 88888.00 2016-09-04 22:57:51.125 248 12647.45 103.38 54531.15 88888.00 2016-09-04 22:57:51.250 248 12647.50 103.40 54531.18 88888.00 2016-09-04 22:57:51.375 248 12647.50 103.38 54531.18 88888.00 2016-09-04 22:57:51.500 248 12647.52 103.40 54531.18 88888.00 2016-09-04 22:57:51.625 248 12647.52 103.40 54531.20 88888.00 2016-09-04 22:57:51.750 248 12647.52 103.42 54531.20 88888.00 2016-09-04 22:57:51.875 248 12647.55 103.45 54531.20 88888.00 2016-09-04 22:57:52.000 248 12647.55 103.47 54531.20 88888.00 2016-09-04 22:57:52.125 248 12647.58 103.45 54531.22 88888.00 2016-09-04 22:57:52.250 248 12647.58 103.45 54531.25 88888.00 2016-09-04 22:57:52.375 248 12647.65 103.47 54531.25 88888.00 2016-09-04 22:57:52.500 248 12647.67 103.47 54531.25 88888.00 2016-09-04 22:57:52.625 248 12647.70 103.45 54531.25 88888.00 2016-09-04 22:57:52.750 248 12647.67 103.47 54531.25 88888.00 2016-09-04 22:57:52.875 248 12647.67 103.45 54531.28 88888.00 2016-09-04 22:57:53.000 248 12647.67 103.42 54531.30 88888.00 2016-09-04 22:57:53.125 248 12647.75 103.42 54531.32 88888.00 2016-09-04 22:57:53.250 248 12647.77 103.40 54531.35 88888.00 2016-09-04 22:57:53.375 248 12647.77 103.42 54531.32 88888.00 2016-09-04 22:57:53.500 248 12647.77 103.42 54531.38 88888.00 2016-09-04 22:57:53.625 248 12647.75 103.45 54531.38 88888.00 2016-09-04 22:57:53.750 248 12647.70 103.47 54531.40 88888.00 2016-09-04 22:57:53.875 248 12647.80 103.45 54531.43 88888.00 2016-09-04 22:57:54.000 248 12647.83 103.42 54531.40 88888.00 2016-09-04 22:57:54.125 248 12647.85 103.40 54531.40 88888.00 2016-09-04 22:57:54.250 248 12647.83 103.35 54531.43 88888.00 2016-09-04 22:57:54.375 248 12647.95 103.38 54531.40 88888.00 2016-09-04 22:57:54.500 248 12647.98 103.38 54531.40 88888.00 2016-09-04 22:57:54.625 248 12647.95 103.38 54531.43 88888.00 2016-09-04 22:57:54.750 248 12647.95 103.38 54531.43 88888.00 2016-09-04 22:57:54.875 248 12647.95 103.38 54531.43 88888.00 2016-09-04 22:57:55.000 248 12647.92 103.38 54531.45 88888.00 2016-09-04 22:57:55.125 248 12648.00 103.38 54531.50 88888.00 2016-09-04 22:57:55.250 248 12648.08 103.33 54531.53 88888.00 2016-09-04 22:57:55.375 248 12648.12 103.30 54531.53 88888.00 2016-09-04 22:57:55.500 248 12648.08 103.33 54531.57 88888.00 2016-09-04 22:57:55.625 248 12648.10 103.33 54531.57 88888.00 2016-09-04 22:57:55.750 248 12648.12 103.33 54531.57 88888.00 2016-09-04 22:57:55.875 248 12648.17 103.30 54531.57 88888.00 2016-09-04 22:57:56.000 248 12648.17 103.28 54531.60 88888.00 2016-09-04 22:57:56.125 248 12648.23 103.28 54531.62 88888.00 2016-09-04 22:57:56.250 248 12648.27 103.28 54531.65 88888.00 2016-09-04 22:57:56.375 248 12648.25 103.28 54531.65 88888.00 2016-09-04 22:57:56.500 248 12648.23 103.25 54531.68 88888.00 2016-09-04 22:57:56.625 248 12648.25 103.22 54531.68 88888.00 2016-09-04 22:57:56.750 248 12648.27 103.22 54531.68 88888.00 2016-09-04 22:57:56.875 248 12648.35 103.22 54531.70 88888.00 2016-09-04 22:57:57.000 248 12648.40 103.20 54531.72 88888.00 2016-09-04 22:57:57.125 248 12648.45 103.17 54531.75 88888.00 2016-09-04 22:57:57.250 248 12648.42 103.17 54531.78 88888.00 2016-09-04 22:57:57.375 248 12648.45 103.17 54531.75 88888.00 2016-09-04 22:57:57.500 248 12648.48 103.17 54531.78 88888.00 2016-09-04 22:57:57.625 248 12648.48 103.12 54531.78 88888.00 2016-09-04 22:57:57.750 248 12648.52 103.15 54531.75 88888.00 2016-09-04 22:57:57.875 248 12648.60 103.15 54531.78 88888.00 2016-09-04 22:57:58.000 248 12648.60 103.10 54531.75 88888.00 2016-09-04 22:57:58.125 248 12648.65 103.10 54531.78 88888.00 2016-09-04 22:57:58.250 248 12648.67 103.08 54531.82 88888.00 2016-09-04 22:57:58.375 248 12648.73 103.08 54531.80 88888.00 2016-09-04 22:57:58.500 248 12648.77 103.05 54531.82 88888.00 2016-09-04 22:57:58.625 248 12648.77 103.03 54531.88 88888.00 2016-09-04 22:57:58.750 248 12648.70 103.03 54531.88 88888.00 2016-09-04 22:57:58.875 248 12648.75 103.03 54531.88 88888.00 2016-09-04 22:57:59.000 248 12648.83 102.97 54531.90 88888.00 2016-09-04 22:57:59.125 248 12648.83 102.97 54531.93 88888.00 2016-09-04 22:57:59.250 248 12648.80 102.95 54531.93 88888.00 2016-09-04 22:57:59.375 248 12648.83 102.92 54531.95 88888.00 2016-09-04 22:57:59.500 248 12648.83 102.88 54531.95 88888.00 2016-09-04 22:57:59.625 248 12648.88 102.90 54531.97 88888.00 2016-09-04 22:57:59.750 248 12648.90 102.92 54532.00 88888.00 2016-09-04 22:57:59.875 248 12648.85 102.90 54532.00 88888.00 2016-09-04 22:58:00.000 248 12648.90 102.85 54531.97 88888.00 2016-09-04 22:58:00.125 248 12648.92 102.83 54531.97 88888.00 2016-09-04 22:58:00.250 248 12648.90 102.80 54532.03 88888.00 2016-09-04 22:58:00.375 248 12649.00 102.85 54532.03 88888.00 2016-09-04 22:58:00.500 248 12649.08 102.85 54532.03 88888.00 2016-09-04 22:58:00.625 248 12649.12 102.83 54532.03 88888.00 2016-09-04 22:58:00.750 248 12649.12 102.78 54532.05 88888.00 2016-09-04 22:58:00.875 248 12649.15 102.72 54532.05 88888.00 2016-09-04 22:58:01.000 248 12649.20 102.72 54532.05 88888.00 2016-09-04 22:58:01.125 248 12649.20 102.72 54532.07 88888.00 2016-09-04 22:58:01.250 248 12649.23 102.75 54532.10 88888.00 2016-09-04 22:58:01.375 248 12649.20 102.78 54532.12 88888.00 2016-09-04 22:58:01.500 248 12649.25 102.75 54532.10 88888.00 2016-09-04 22:58:01.625 248 12649.30 102.72 54532.10 88888.00 2016-09-04 22:58:01.750 248 12649.35 102.72 54532.12 88888.00 2016-09-04 22:58:01.875 248 12649.42 102.70 54532.15 88888.00 2016-09-04 22:58:02.000 248 12649.42 102.70 54532.15 88888.00 2016-09-04 22:58:02.125 248 12649.42 102.70 54532.15 88888.00 2016-09-04 22:58:02.250 248 12649.42 102.67 54532.15 88888.00 2016-09-04 22:58:02.375 248 12649.42 102.65 54532.15 88888.00 2016-09-04 22:58:02.500 248 12649.48 102.67 54532.15 88888.00 2016-09-04 22:58:02.625 248 12649.58 102.67 54532.18 88888.00 2016-09-04 22:58:02.750 248 12649.67 102.67 54532.20 88888.00 2016-09-04 22:58:02.875 248 12649.70 102.62 54532.18 88888.00 2016-09-04 22:58:03.000 248 12649.67 102.60 54532.20 88888.00 2016-09-04 22:58:03.125 248 12649.70 102.62 54532.22 88888.00 2016-09-04 22:58:03.250 248 12649.73 102.62 54532.25 88888.00 2016-09-04 22:58:03.375 248 12649.75 102.62 54532.25 88888.00 2016-09-04 22:58:03.500 248 12649.80 102.60 54532.25 88888.00 2016-09-04 22:58:03.625 248 12649.77 102.58 54532.28 88888.00 2016-09-04 22:58:03.750 248 12649.83 102.58 54532.30 88888.00 2016-09-04 22:58:03.875 248 12649.83 102.55 54532.30 88888.00 2016-09-04 22:58:04.000 248 12649.85 102.55 54532.32 88888.00 2016-09-04 22:58:04.125 248 12649.85 102.55 54532.30 88888.00 2016-09-04 22:58:04.250 248 12649.85 102.55 54532.32 88888.00 2016-09-04 22:58:04.375 248 12649.90 102.60 54532.32 88888.00 2016-09-04 22:58:04.500 248 12649.95 102.55 54532.38 88888.00 2016-09-04 22:58:04.625 248 12650.00 102.53 54532.38 88888.00 2016-09-04 22:58:04.750 248 12649.95 102.53 54532.38 88888.00 2016-09-04 22:58:04.875 248 12649.95 102.53 54532.35 88888.00 2016-09-04 22:58:05.000 248 12650.00 102.53 54532.32 88888.00 2016-09-04 22:58:05.125 248 12650.10 102.47 54532.35 88888.00 2016-09-04 22:58:05.250 248 12650.08 102.45 54532.38 88888.00 2016-09-04 22:58:05.375 248 12650.08 102.45 54532.40 88888.00 2016-09-04 22:58:05.500 248 12650.08 102.47 54532.43 88888.00 2016-09-04 22:58:05.625 248 12650.17 102.53 54532.43 88888.00 2016-09-04 22:58:05.750 248 12650.25 102.55 54532.43 88888.00 2016-09-04 22:58:05.875 248 12650.27 102.58 54532.43 88888.00 2016-09-04 22:58:06.000 248 12650.27 102.55 54532.43 88888.00 2016-09-04 22:58:06.125 248 12650.30 102.53 54532.45 88888.00 2016-09-04 22:58:06.250 248 12650.38 102.55 54532.47 88888.00 2016-09-04 22:58:06.375 248 12650.40 102.55 54532.47 88888.00 2016-09-04 22:58:06.500 248 12650.40 102.53 54532.47 88888.00 2016-09-04 22:58:06.625 248 12650.42 102.53 54532.45 88888.00 2016-09-04 22:58:06.750 248 12650.42 102.55 54532.47 88888.00 2016-09-04 22:58:06.875 248 12650.45 102.58 54532.53 88888.00 2016-09-04 22:58:07.000 248 12650.50 102.55 54532.53 88888.00 2016-09-04 22:58:07.125 248 12650.52 102.58 54532.55 88888.00 2016-09-04 22:58:07.250 248 12650.60 102.58 54532.55 88888.00 2016-09-04 22:58:07.375 248 12650.62 102.60 54532.53 88888.00 2016-09-04 22:58:07.500 248 12650.70 102.60 54532.53 88888.00 2016-09-04 22:58:07.625 248 12650.70 102.60 54532.57 88888.00 2016-09-04 22:58:07.750 248 12650.75 102.62 54532.57 88888.00 2016-09-04 22:58:07.875 248 12650.80 102.65 54532.57 88888.00 2016-09-04 22:58:08.000 248 12650.80 102.65 54532.57 88888.00 2016-09-04 22:58:08.125 248 12650.77 102.67 54532.57 88888.00 2016-09-04 22:58:08.250 248 12650.77 102.67 54532.57 88888.00 2016-09-04 22:58:08.375 248 12650.83 102.70 54532.57 88888.00 2016-09-04 22:58:08.500 248 12650.90 102.67 54532.60 88888.00 2016-09-04 22:58:08.625 248 12650.98 102.70 54532.62 88888.00 2016-09-04 22:58:08.750 248 12650.95 102.75 54532.62 88888.00 2016-09-04 22:58:08.875 248 12650.95 102.80 54532.62 88888.00 2016-09-04 22:58:09.000 248 12651.02 102.78 54532.65 88888.00 2016-09-04 22:58:09.125 248 12651.02 102.78 54532.65 88888.00 2016-09-04 22:58:09.250 248 12650.95 102.75 54532.68 88888.00 2016-09-04 22:58:09.375 248 12650.98 102.78 54532.65 88888.00 2016-09-04 22:58:09.500 248 12650.98 102.78 54532.62 88888.00 2016-09-04 22:58:09.625 248 12651.02 102.78 54532.62 88888.00 2016-09-04 22:58:09.750 248 12651.05 102.80 54532.65 88888.00 2016-09-04 22:58:09.875 248 12651.08 102.83 54532.68 88888.00 2016-09-04 22:58:10.000 248 12651.15 102.85 54532.70 88888.00 2016-09-04 22:58:10.125 248 12651.25 102.88 54532.70 88888.00 2016-09-04 22:58:10.250 248 12651.25 102.90 54532.72 88888.00 2016-09-04 22:58:10.375 248 12651.30 102.90 54532.72 88888.00 2016-09-04 22:58:10.500 248 12651.35 102.95 54532.75 88888.00 2016-09-04 22:58:10.625 248 12651.30 102.97 54532.72 88888.00 2016-09-04 22:58:10.750 248 12651.27 103.00 54532.72 88888.00 2016-09-04 22:58:10.875 248 12651.30 103.00 54532.75 88888.00 2016-09-04 22:58:11.000 248 12651.38 103.03 54532.72 88888.00 2016-09-04 22:58:11.125 248 12651.48 103.08 54532.75 88888.00 2016-09-04 22:58:11.250 248 12651.45 103.10 54532.75 88888.00 2016-09-04 22:58:11.375 248 12651.48 103.12 54532.78 88888.00 2016-09-04 22:58:11.500 248 12651.50 103.12 54532.80 88888.00 2016-09-04 22:58:11.625 248 12651.52 103.12 54532.78 88888.00 2016-09-04 22:58:11.750 248 12651.55 103.15 54532.78 88888.00 2016-09-04 22:58:11.875 248 12651.58 103.17 54532.78 88888.00 2016-09-04 22:58:12.000 248 12651.58 103.17 54532.78 88888.00 2016-09-04 22:58:12.125 248 12651.60 103.17 54532.80 88888.00 2016-09-04 22:58:12.250 248 12651.65 103.17 54532.82 88888.00 2016-09-04 22:58:12.375 248 12651.73 103.20 54532.80 88888.00 2016-09-04 22:58:12.500 248 12651.73 103.20 54532.80 88888.00 2016-09-04 22:58:12.625 248 12651.75 103.22 54532.82 88888.00 2016-09-04 22:58:12.750 248 12651.80 103.25 54532.82 88888.00 2016-09-04 22:58:12.875 248 12651.88 103.28 54532.85 88888.00 2016-09-04 22:58:13.000 248 12651.85 103.30 54532.82 88888.00 2016-09-04 22:58:13.125 248 12651.85 103.30 54532.82 88888.00 2016-09-04 22:58:13.250 248 12651.83 103.28 54532.85 88888.00 2016-09-04 22:58:13.375 248 12651.85 103.33 54532.85 88888.00 2016-09-04 22:58:13.500 248 12651.88 103.35 54532.88 88888.00 2016-09-04 22:58:13.625 248 12651.88 103.38 54532.88 88888.00 2016-09-04 22:58:13.750 248 12651.80 103.40 54532.90 88888.00 2016-09-04 22:58:13.875 248 12651.90 103.42 54532.90 88888.00 2016-09-04 22:58:14.000 248 12652.00 103.45 54532.90 88888.00 2016-09-04 22:58:14.125 248 12652.02 103.47 54532.90 88888.00 2016-09-04 22:58:14.250 248 12652.02 103.45 54532.90 88888.00 2016-09-04 22:58:14.375 248 12652.02 103.47 54532.93 88888.00 2016-09-04 22:58:14.500 248 12652.05 103.50 54532.95 88888.00 2016-09-04 22:58:14.625 248 12652.08 103.55 54532.95 88888.00 2016-09-04 22:58:14.750 248 12652.08 103.53 54532.97 88888.00 2016-09-04 22:58:14.875 248 12652.12 103.50 54532.97 88888.00 2016-09-04 22:58:15.000 248 12652.08 103.55 54532.97 88888.00 2016-09-04 22:58:15.125 248 12652.15 103.55 54533.00 88888.00 2016-09-04 22:58:15.250 248 12652.20 103.55 54533.03 88888.00 2016-09-04 22:58:15.375 248 12652.23 103.53 54533.03 88888.00 2016-09-04 22:58:15.500 248 12652.23 103.58 54533.03 88888.00 2016-09-04 22:58:15.625 248 12652.23 103.62 54533.05 88888.00 2016-09-04 22:58:15.750 248 12652.23 103.62 54533.07 88888.00 2016-09-04 22:58:15.875 248 12652.27 103.62 54533.07 88888.00 2016-09-04 22:58:16.000 248 12652.27 103.67 54533.07 88888.00 2016-09-04 22:58:16.125 248 12652.25 103.70 54533.07 88888.00 2016-09-04 22:58:16.250 248 12652.23 103.67 54533.10 88888.00 2016-09-04 22:58:16.375 248 12652.27 103.72 54533.10 88888.00 2016-09-04 22:58:16.500 248 12652.27 103.75 54533.10 88888.00 2016-09-04 22:58:16.625 248 12652.30 103.75 54533.10 88888.00 2016-09-04 22:58:16.750 248 12652.35 103.75 54533.10 88888.00 2016-09-04 22:58:16.875 248 12652.40 103.80 54533.12 88888.00 2016-09-04 22:58:17.000 248 12652.38 103.80 54533.12 88888.00 2016-09-04 22:58:17.125 248 12652.40 103.83 54533.15 88888.00 2016-09-04 22:58:17.250 248 12652.42 103.83 54533.12 88888.00 2016-09-04 22:58:17.375 248 12652.50 103.88 54533.15 88888.00 2016-09-04 22:58:17.500 248 12652.52 103.90 54533.18 88888.00 2016-09-04 22:58:17.625 248 12652.50 103.92 54533.18 88888.00 2016-09-04 22:58:17.750 248 12652.38 103.92 54533.15 88888.00 2016-09-04 22:58:17.875 248 12652.38 103.95 54533.18 88888.00 2016-09-04 22:58:18.000 248 12652.50 103.95 54533.20 88888.00 2016-09-04 22:58:18.125 248 12652.55 103.97 54533.22 88888.00 2016-09-04 22:58:18.250 248 12652.52 104.00 54533.22 88888.00 2016-09-04 22:58:18.375 248 12652.55 104.00 54533.25 88888.00 2016-09-04 22:58:18.500 248 12652.60 104.00 54533.25 88888.00 2016-09-04 22:58:18.625 248 12652.65 104.03 54533.28 88888.00 2016-09-04 22:58:18.750 248 12652.60 104.03 54533.28 88888.00 2016-09-04 22:58:18.875 248 12652.50 104.03 54533.28 88888.00 2016-09-04 22:58:19.000 248 12652.48 104.05 54533.30 88888.00 2016-09-04 22:58:19.125 248 12652.52 104.05 54533.32 88888.00 2016-09-04 22:58:19.250 248 12652.55 104.08 54533.35 88888.00 2016-09-04 22:58:19.375 248 12652.60 104.08 54533.35 88888.00 2016-09-04 22:58:19.500 248 12652.58 104.08 54533.38 88888.00 2016-09-04 22:58:19.625 248 12652.58 104.10 54533.38 88888.00 2016-09-04 22:58:19.750 248 12652.58 104.12 54533.38 88888.00 2016-09-04 22:58:19.875 248 12652.58 104.12 54533.38 88888.00 2016-09-04 22:58:20.000 248 12652.67 104.17 54533.38 88888.00 2016-09-04 22:58:20.125 248 12652.65 104.20 54533.40 88888.00 2016-09-04 22:58:20.250 248 12652.58 104.20 54533.43 88888.00 2016-09-04 22:58:20.375 248 12652.62 104.20 54533.45 88888.00 2016-09-04 22:58:20.500 248 12652.60 104.20 54533.45 88888.00 2016-09-04 22:58:20.625 248 12652.65 104.22 54533.45 88888.00 2016-09-04 22:58:20.750 248 12652.62 104.25 54533.45 88888.00 2016-09-04 22:58:20.875 248 12652.70 104.28 54533.47 88888.00 2016-09-04 22:58:21.000 248 12652.70 104.28 54533.50 88888.00 2016-09-04 22:58:21.125 248 12652.67 104.30 54533.53 88888.00 2016-09-04 22:58:21.250 248 12652.65 104.33 54533.53 88888.00 2016-09-04 22:58:21.375 248 12652.65 104.38 54533.55 88888.00 2016-09-04 22:58:21.500 248 12652.67 104.35 54533.55 88888.00 2016-09-04 22:58:21.625 248 12652.67 104.38 54533.55 88888.00 2016-09-04 22:58:21.750 248 12652.73 104.38 54533.57 88888.00 2016-09-04 22:58:21.875 248 12652.75 104.40 54533.57 88888.00 2016-09-04 22:58:22.000 248 12652.77 104.38 54533.60 88888.00 2016-09-04 22:58:22.125 248 12652.77 104.40 54533.60 88888.00 2016-09-04 22:58:22.250 248 12652.73 104.42 54533.60 88888.00 2016-09-04 22:58:22.375 248 12652.73 104.45 54533.62 88888.00 2016-09-04 22:58:22.500 248 12652.70 104.47 54533.62 88888.00 2016-09-04 22:58:22.625 248 12652.70 104.47 54533.62 88888.00 2016-09-04 22:58:22.750 248 12652.73 104.50 54533.65 88888.00 2016-09-04 22:58:22.875 248 12652.73 104.50 54533.62 88888.00 2016-09-04 22:58:23.000 248 12652.75 104.50 54533.65 88888.00 2016-09-04 22:58:23.125 248 12652.75 104.53 54533.68 88888.00 2016-09-04 22:58:23.250 248 12652.73 104.55 54533.68 88888.00 2016-09-04 22:58:23.375 248 12652.75 104.58 54533.65 88888.00 2016-09-04 22:58:23.500 248 12652.77 104.60 54533.68 88888.00 2016-09-04 22:58:23.625 248 12652.77 104.60 54533.72 88888.00 2016-09-04 22:58:23.750 248 12652.83 104.62 54533.72 88888.00 2016-09-04 22:58:23.875 248 12652.77 104.65 54533.70 88888.00 2016-09-04 22:58:24.000 248 12652.77 104.65 54533.70 88888.00 2016-09-04 22:58:24.125 248 12652.77 104.67 54533.70 88888.00 2016-09-04 22:58:24.250 248 12652.77 104.67 54533.72 88888.00 2016-09-04 22:58:24.375 248 12652.77 104.70 54533.72 88888.00 2016-09-04 22:58:24.500 248 12652.75 104.75 54533.75 88888.00 2016-09-04 22:58:24.625 248 12652.77 104.75 54533.78 88888.00 2016-09-04 22:58:24.750 248 12652.77 104.78 54533.78 88888.00 2016-09-04 22:58:24.875 248 12652.83 104.80 54533.80 88888.00 2016-09-04 22:58:25.000 248 12652.80 104.83 54533.78 88888.00 2016-09-04 22:58:25.125 248 12652.80 104.83 54533.80 88888.00 2016-09-04 22:58:25.250 248 12652.75 104.80 54533.80 88888.00 2016-09-04 22:58:25.375 248 12652.77 104.85 54533.82 88888.00 2016-09-04 22:58:25.500 248 12652.83 104.85 54533.82 88888.00 2016-09-04 22:58:25.625 248 12652.83 104.92 54533.88 88888.00 2016-09-04 22:58:25.750 248 12652.80 104.95 54533.88 88888.00 2016-09-04 22:58:25.875 248 12652.83 104.97 54533.88 88888.00 2016-09-04 22:58:26.000 248 12652.85 104.95 54533.88 88888.00 2016-09-04 22:58:26.125 248 12652.80 104.97 54533.90 88888.00 2016-09-04 22:58:26.250 248 12652.77 104.97 54533.90 88888.00 2016-09-04 22:58:26.375 248 12652.75 104.97 54533.88 88888.00 2016-09-04 22:58:26.500 248 12652.77 105.03 54533.93 88888.00 2016-09-04 22:58:26.625 248 12652.80 105.08 54533.95 88888.00 2016-09-04 22:58:26.750 248 12652.80 105.08 54533.95 88888.00 2016-09-04 22:58:26.875 248 12652.80 105.08 54533.93 88888.00 2016-09-04 22:58:27.000 248 12652.80 105.10 54533.95 88888.00 2016-09-04 22:58:27.125 248 12652.80 105.12 54533.95 88888.00 2016-09-04 22:58:27.250 248 12652.77 105.12 54533.95 88888.00 2016-09-04 22:58:27.375 248 12652.77 105.15 54533.95 88888.00 2016-09-04 22:58:27.500 248 12652.73 105.17 54533.97 88888.00 2016-09-04 22:58:27.625 248 12652.67 105.17 54534.00 88888.00 2016-09-04 22:58:27.750 248 12652.70 105.22 54534.00 88888.00 2016-09-04 22:58:27.875 248 12652.73 105.22 54534.00 88888.00 2016-09-04 22:58:28.000 248 12652.73 105.20 54534.00 88888.00 2016-09-04 22:58:28.125 248 12652.70 105.22 54534.00 88888.00 2016-09-04 22:58:28.250 248 12652.70 105.22 54534.03 88888.00 2016-09-04 22:58:28.375 248 12652.75 105.25 54534.03 88888.00 2016-09-04 22:58:28.500 248 12652.75 105.28 54534.05 88888.00 2016-09-04 22:58:28.625 248 12652.77 105.30 54534.07 88888.00 2016-09-04 22:58:28.750 248 12652.70 105.30 54534.07 88888.00 2016-09-04 22:58:28.875 248 12652.62 105.28 54534.05 88888.00 2016-09-04 22:58:29.000 248 12652.65 105.33 54534.07 88888.00 2016-09-04 22:58:29.125 248 12652.67 105.38 54534.10 88888.00 2016-09-04 22:58:29.250 248 12652.70 105.40 54534.12 88888.00 2016-09-04 22:58:29.375 248 12652.80 105.42 54534.15 88888.00 2016-09-04 22:58:29.500 248 12652.80 105.42 54534.18 88888.00 2016-09-04 22:58:29.625 248 12652.77 105.47 54534.18 88888.00 2016-09-04 22:58:29.750 248 12652.75 105.47 54534.15 88888.00 2016-09-04 22:58:29.875 248 12652.75 105.50 54534.18 88888.00 2016-09-04 22:58:30.000 248 12652.83 105.50 54534.12 88888.00 2016-09-04 22:58:30.125 248 12652.83 105.53 54534.15 88888.00 2016-09-04 22:58:30.250 248 12652.77 105.50 54534.18 88888.00 2016-09-04 22:58:30.375 248 12652.77 105.50 54534.18 88888.00 2016-09-04 22:58:30.500 248 12652.75 105.53 54534.18 88888.00 2016-09-04 22:58:30.625 248 12652.70 105.55 54534.20 88888.00 2016-09-04 22:58:30.750 248 12652.73 105.58 54534.22 88888.00 2016-09-04 22:58:30.875 248 12652.75 105.58 54534.22 88888.00 2016-09-04 22:58:31.000 248 12652.73 105.55 54534.22 88888.00 2016-09-04 22:58:31.125 248 12652.73 105.55 54534.25 88888.00 2016-09-04 22:58:31.250 248 12652.75 105.58 54534.25 88888.00 2016-09-04 22:58:31.375 248 12652.77 105.60 54534.25 88888.00 2016-09-04 22:58:31.500 248 12652.75 105.65 54534.28 88888.00 2016-09-04 22:58:31.625 248 12652.75 105.62 54534.28 88888.00 2016-09-04 22:58:31.750 248 12652.73 105.62 54534.28 88888.00 2016-09-04 22:58:31.875 248 12652.75 105.62 54534.25 88888.00 2016-09-04 22:58:32.000 248 12652.80 105.65 54534.25 88888.00 2016-09-04 22:58:32.125 248 12652.83 105.65 54534.30 88888.00 2016-09-04 22:58:32.250 248 12652.77 105.60 54534.30 88888.00 2016-09-04 22:58:32.375 248 12652.80 105.62 54534.28 88888.00 2016-09-04 22:58:32.500 248 12652.80 105.65 54534.28 88888.00 2016-09-04 22:58:32.625 248 12652.83 105.67 54534.30 88888.00 2016-09-04 22:58:32.750 248 12652.85 105.67 54534.30 88888.00 2016-09-04 22:58:32.875 248 12652.85 105.67 54534.32 88888.00 2016-09-04 22:58:33.000 248 12652.83 105.67 54534.32 88888.00 2016-09-04 22:58:33.125 248 12652.83 105.70 54534.32 88888.00 2016-09-04 22:58:33.250 248 12652.85 105.67 54534.35 88888.00 2016-09-04 22:58:33.375 248 12652.88 105.70 54534.35 88888.00 2016-09-04 22:58:33.500 248 12652.88 105.70 54534.38 88888.00 2016-09-04 22:58:33.625 248 12652.85 105.72 54534.38 88888.00 2016-09-04 22:58:33.750 248 12652.80 105.72 54534.38 88888.00 2016-09-04 22:58:33.875 248 12652.85 105.72 54534.38 88888.00 2016-09-04 22:58:34.000 248 12652.88 105.75 54534.38 88888.00 2016-09-04 22:58:34.125 248 12652.85 105.78 54534.38 88888.00 2016-09-04 22:58:34.250 248 12652.85 105.78 54534.40 88888.00 2016-09-04 22:58:34.375 248 12652.90 105.75 54534.40 88888.00 2016-09-04 22:58:34.500 248 12652.98 105.72 54534.43 88888.00 2016-09-04 22:58:34.625 248 12652.92 105.70 54534.43 88888.00 2016-09-04 22:58:34.750 248 12652.90 105.70 54534.45 88888.00 2016-09-04 22:58:34.875 248 12652.95 105.72 54534.45 88888.00 2016-09-04 22:58:35.000 248 12652.90 105.72 54534.43 88888.00 2016-09-04 22:58:35.125 248 12652.95 105.70 54534.45 88888.00 2016-09-04 22:58:35.250 248 12653.00 105.70 54534.47 88888.00 2016-09-04 22:58:35.375 248 12653.00 105.72 54534.45 88888.00 2016-09-04 22:58:35.500 248 12653.00 105.70 54534.45 88888.00 2016-09-04 22:58:35.625 248 12653.02 105.70 54534.47 88888.00 2016-09-04 22:58:35.750 248 12652.98 105.72 54534.47 88888.00 2016-09-04 22:58:35.875 248 12652.92 105.72 54534.47 88888.00 2016-09-04 22:58:36.000 248 12652.98 105.70 54534.50 88888.00 2016-09-04 22:58:36.125 248 12653.00 105.70 54534.53 88888.00 2016-09-04 22:58:36.250 248 12653.02 105.70 54534.55 88888.00 2016-09-04 22:58:36.375 248 12653.08 105.70 54534.57 88888.00 2016-09-04 22:58:36.500 248 12653.05 105.67 54534.57 88888.00 2016-09-04 22:58:36.625 248 12653.02 105.67 54534.57 88888.00 2016-09-04 22:58:36.750 248 12653.05 105.72 54534.60 88888.00 2016-09-04 22:58:36.875 248 12653.08 105.70 54534.60 88888.00 2016-09-04 22:58:37.000 248 12653.12 105.67 54534.60 88888.00 2016-09-04 22:58:37.125 248 12653.12 105.65 54534.62 88888.00 2016-09-04 22:58:37.250 248 12653.05 105.65 54534.62 88888.00 2016-09-04 22:58:37.375 248 12653.05 105.67 54534.60 88888.00 2016-09-04 22:58:37.500 248 12653.00 105.67 54534.62 88888.00 2016-09-04 22:58:37.625 248 12653.08 105.67 54534.65 88888.00 2016-09-04 22:58:37.750 248 12653.08 105.65 54534.65 88888.00 2016-09-04 22:58:37.875 248 12653.08 105.65 54534.65 88888.00 2016-09-04 22:58:38.000 248 12653.12 105.65 54534.65 88888.00 2016-09-04 22:58:38.125 248 12653.17 105.62 54534.70 88888.00 2016-09-04 22:58:38.250 248 12653.12 105.60 54534.72 88888.00 2016-09-04 22:58:38.375 248 12653.15 105.65 54534.72 88888.00 2016-09-04 22:58:38.500 248 12653.17 105.67 54534.70 88888.00 2016-09-04 22:58:38.625 248 12653.15 105.65 54534.70 88888.00 2016-09-04 22:58:38.750 248 12653.02 105.62 54534.72 88888.00 2016-09-04 22:58:38.875 248 12653.08 105.60 54534.72 88888.00 2016-09-04 22:58:39.000 248 12653.15 105.60 54534.72 88888.00 2016-09-04 22:58:39.125 248 12653.15 105.58 54534.75 88888.00 2016-09-04 22:58:39.250 248 12653.05 105.55 54534.78 88888.00 2016-09-04 22:58:39.375 248 12653.08 105.58 54534.78 88888.00 2016-09-04 22:58:39.500 248 12653.12 105.58 54534.78 88888.00 2016-09-04 22:58:39.625 248 12653.12 105.58 54534.80 88888.00 2016-09-04 22:58:39.750 248 12653.02 105.58 54534.80 88888.00 2016-09-04 22:58:39.875 248 12653.05 105.58 54534.85 88888.00 2016-09-04 22:58:40.000 248 12653.08 105.58 54534.85 88888.00 2016-09-04 22:58:40.125 248 12653.10 105.55 54534.85 88888.00 2016-09-04 22:58:40.250 248 12653.12 105.53 54534.82 88888.00 2016-09-04 22:58:40.375 248 12653.17 105.55 54534.88 88888.00 2016-09-04 22:58:40.500 248 12653.10 105.53 54534.88 88888.00 2016-09-04 22:58:40.625 248 12653.08 105.53 54534.90 88888.00 2016-09-04 22:58:40.750 248 12653.15 105.50 54534.93 88888.00 2016-09-04 22:58:40.875 248 12653.15 105.50 54534.93 88888.00 2016-09-04 22:58:41.000 248 12653.10 105.47 54534.95 88888.00 2016-09-04 22:58:41.125 248 12653.05 105.50 54534.95 88888.00 2016-09-04 22:58:41.250 248 12653.08 105.40 54534.95 88888.00 2016-09-04 22:58:41.375 248 12653.15 105.40 54534.95 88888.00 2016-09-04 22:58:41.500 248 12653.10 105.40 54534.95 88888.00 2016-09-04 22:58:41.625 248 12653.08 105.42 54535.00 88888.00 2016-09-04 22:58:41.750 248 12653.08 105.45 54535.03 88888.00 2016-09-04 22:58:41.875 248 12653.10 105.40 54535.00 88888.00 2016-09-04 22:58:42.000 248 12653.05 105.42 54535.03 88888.00 2016-09-04 22:58:42.125 248 12653.08 105.45 54535.03 88888.00 2016-09-04 22:58:42.250 248 12653.08 105.40 54535.03 88888.00 2016-09-04 22:58:42.375 248 12653.10 105.40 54535.05 88888.00 2016-09-04 22:58:42.500 248 12653.12 105.40 54535.07 88888.00 2016-09-04 22:58:42.625 248 12653.10 105.38 54535.07 88888.00 2016-09-04 22:58:42.750 248 12653.12 105.38 54535.05 88888.00 2016-09-04 22:58:42.875 248 12653.17 105.38 54535.07 88888.00 2016-09-04 22:58:43.000 248 12653.17 105.38 54535.10 88888.00 2016-09-04 22:58:43.125 248 12653.15 105.35 54535.07 88888.00 2016-09-04 22:58:43.250 248 12653.15 105.33 54535.07 88888.00 2016-09-04 22:58:43.375 248 12653.17 105.35 54535.10 88888.00 2016-09-04 22:58:43.500 248 12653.15 105.35 54535.12 88888.00 2016-09-04 22:58:43.625 248 12653.10 105.30 54535.12 88888.00 2016-09-04 22:58:43.750 248 12653.05 105.30 54535.15 88888.00 2016-09-04 22:58:43.875 248 12653.08 105.30 54535.15 88888.00 2016-09-04 22:58:44.000 248 12653.10 105.28 54535.15 88888.00 2016-09-04 22:58:44.125 248 12653.10 105.28 54535.18 88888.00 2016-09-04 22:58:44.250 248 12653.12 105.30 54535.20 88888.00 2016-09-04 22:58:44.375 248 12653.20 105.30 54535.18 88888.00 2016-09-04 22:58:44.500 248 12653.23 105.33 54535.20 88888.00 2016-09-04 22:58:44.625 248 12653.23 105.33 54535.20 88888.00 2016-09-04 22:58:44.750 248 12653.20 105.30 54535.22 88888.00 2016-09-04 22:58:44.875 248 12653.23 105.25 54535.22 88888.00 2016-09-04 22:58:45.000 248 12653.25 105.22 54535.20 88888.00 2016-09-04 22:58:45.125 248 12653.25 105.25 54535.20 88888.00 2016-09-04 22:58:45.250 248 12653.23 105.25 54535.22 88888.00 2016-09-04 22:58:45.375 248 12653.20 105.28 54535.25 88888.00 2016-09-04 22:58:45.500 248 12653.15 105.25 54535.25 88888.00 2016-09-04 22:58:45.625 248 12653.12 105.25 54535.25 88888.00 2016-09-04 22:58:45.750 248 12653.17 105.25 54535.25 88888.00 2016-09-04 22:58:45.875 248 12653.20 105.25 54535.30 88888.00 2016-09-04 22:58:46.000 248 12653.17 105.25 54535.32 88888.00 2016-09-04 22:58:46.125 248 12653.15 105.25 54535.32 88888.00 2016-09-04 22:58:46.250 248 12653.12 105.22 54535.35 88888.00 2016-09-04 22:58:46.375 248 12653.17 105.22 54535.32 88888.00 2016-09-04 22:58:46.500 248 12653.20 105.22 54535.32 88888.00 2016-09-04 22:58:46.625 248 12653.17 105.22 54535.35 88888.00 2016-09-04 22:58:46.750 248 12653.10 105.22 54535.35 88888.00 2016-09-04 22:58:46.875 248 12653.08 105.25 54535.38 88888.00 2016-09-04 22:58:47.000 248 12653.08 105.28 54535.38 88888.00 2016-09-04 22:58:47.125 248 12653.08 105.25 54535.40 88888.00 2016-09-04 22:58:47.250 248 12653.12 105.28 54535.40 88888.00 2016-09-04 22:58:47.375 248 12653.20 105.28 54535.40 88888.00 2016-09-04 22:58:47.500 248 12653.20 105.28 54535.40 88888.00 2016-09-04 22:58:47.625 248 12653.15 105.28 54535.40 88888.00 2016-09-04 22:58:47.750 248 12653.12 105.25 54535.40 88888.00 2016-09-04 22:58:47.875 248 12653.15 105.22 54535.40 88888.00 2016-09-04 22:58:48.000 248 12653.15 105.25 54535.40 88888.00 2016-09-04 22:58:48.125 248 12653.08 105.22 54535.40 88888.00 2016-09-04 22:58:48.250 248 12653.02 105.25 54535.43 88888.00 2016-09-04 22:58:48.375 248 12653.12 105.22 54535.43 88888.00 2016-09-04 22:58:48.500 248 12653.12 105.28 54535.45 88888.00 2016-09-04 22:58:48.625 248 12653.15 105.28 54535.45 88888.00 2016-09-04 22:58:48.750 248 12653.12 105.25 54535.45 88888.00 2016-09-04 22:58:48.875 248 12653.10 105.28 54535.45 88888.00 2016-09-04 22:58:49.000 248 12653.12 105.30 54535.45 88888.00 2016-09-04 22:58:49.125 248 12653.12 105.30 54535.45 88888.00 2016-09-04 22:58:49.250 248 12653.12 105.30 54535.47 88888.00 2016-09-04 22:58:49.375 248 12653.15 105.28 54535.47 88888.00 2016-09-04 22:58:49.500 248 12653.17 105.30 54535.47 88888.00 2016-09-04 22:58:49.625 248 12653.20 105.30 54535.45 88888.00 2016-09-04 22:58:49.750 248 12653.20 105.33 54535.45 88888.00 2016-09-04 22:58:49.875 248 12653.15 105.33 54535.43 88888.00 2016-09-04 22:58:50.000 248 12653.15 105.30 54535.47 88888.00 2016-09-04 22:58:50.125 248 12653.12 105.30 54535.50 88888.00 2016-09-04 22:58:50.250 248 12653.10 105.33 54535.53 88888.00 2016-09-04 22:58:50.375 248 12653.17 105.33 54535.53 88888.00 2016-09-04 22:58:50.500 248 12653.20 105.35 54535.53 88888.00 2016-09-04 22:58:50.625 248 12653.20 105.35 54535.47 88888.00 2016-09-04 22:58:50.750 248 12653.23 105.33 54535.50 88888.00 2016-09-04 22:58:50.875 248 12653.23 105.33 54535.53 88888.00 2016-09-04 22:58:51.000 248 12653.23 105.35 54535.50 88888.00 2016-09-04 22:58:51.125 248 12653.20 105.38 54535.55 88888.00 2016-09-04 22:58:51.250 248 12653.17 105.35 54535.57 88888.00 2016-09-04 22:58:51.375 248 12653.20 105.38 54535.57 88888.00 2016-09-04 22:58:51.500 248 12653.23 105.35 54535.60 88888.00 2016-09-04 22:58:51.625 248 12653.25 105.38 54535.62 88888.00 2016-09-04 22:58:51.750 248 12653.25 105.40 54535.60 88888.00 2016-09-04 22:58:51.875 248 12653.27 105.45 54535.60 88888.00 2016-09-04 22:58:52.000 248 12653.25 105.42 54535.57 88888.00 2016-09-04 22:58:52.125 248 12653.23 105.42 54535.60 88888.00 2016-09-04 22:58:52.250 248 12653.20 105.40 54535.60 88888.00 2016-09-04 22:58:52.375 248 12653.30 105.45 54535.62 88888.00 2016-09-04 22:58:52.500 248 12653.33 105.47 54535.62 88888.00 2016-09-04 22:58:52.625 248 12653.30 105.45 54535.62 88888.00 2016-09-04 22:58:52.750 248 12653.33 105.45 54535.57 88888.00 2016-09-04 22:58:52.875 248 12653.40 105.45 54535.60 88888.00 2016-09-04 22:58:53.000 248 12653.38 105.47 54535.62 88888.00 2016-09-04 22:58:53.125 248 12653.33 105.45 54535.65 88888.00 2016-09-04 22:58:53.250 248 12653.38 105.42 54535.65 88888.00 2016-09-04 22:58:53.375 248 12653.40 105.45 54535.62 88888.00 2016-09-04 22:58:53.500 248 12653.38 105.45 54535.62 88888.00 2016-09-04 22:58:53.625 248 12653.42 105.45 54535.62 88888.00 2016-09-04 22:58:53.750 248 12653.45 105.45 54535.65 88888.00 2016-09-04 22:58:53.875 248 12653.45 105.45 54535.65 88888.00 2016-09-04 22:58:54.000 248 12653.45 105.42 54535.65 88888.00 2016-09-04 22:58:54.125 248 12653.45 105.45 54535.68 88888.00 2016-09-04 22:58:54.250 248 12653.40 105.40 54535.68 88888.00 2016-09-04 22:58:54.375 248 12653.45 105.38 54535.68 88888.00 2016-09-04 22:58:54.500 248 12653.48 105.45 54535.70 88888.00 2016-09-04 22:58:54.625 248 12653.45 105.45 54535.72 88888.00 2016-09-04 22:58:54.750 248 12653.42 105.42 54535.70 88888.00 2016-09-04 22:58:54.875 248 12653.48 105.47 54535.70 88888.00 2016-09-04 22:58:55.000 248 12653.50 105.45 54535.70 88888.00 2016-09-04 22:58:55.125 248 12653.52 105.45 54535.72 88888.00 2016-09-04 22:58:55.250 248 12653.45 105.42 54535.72 88888.00 2016-09-04 22:58:55.375 248 12653.50 105.45 54535.75 88888.00 2016-09-04 22:58:55.500 248 12653.52 105.47 54535.72 88888.00 2016-09-04 22:58:55.625 248 12653.55 105.47 54535.72 88888.00 2016-09-04 22:58:55.750 248 12653.58 105.45 54535.72 88888.00 2016-09-04 22:58:55.875 248 12653.60 105.47 54535.75 88888.00 2016-09-04 22:58:56.000 248 12653.62 105.50 54535.75 88888.00 2016-09-04 22:58:56.125 248 12653.60 105.47 54535.72 88888.00 2016-09-04 22:58:56.250 248 12653.58 105.45 54535.72 88888.00 2016-09-04 22:58:56.375 248 12653.58 105.45 54535.72 88888.00 2016-09-04 22:58:56.500 248 12653.60 105.45 54535.75 88888.00 2016-09-04 22:58:56.625 248 12653.62 105.47 54535.75 88888.00 2016-09-04 22:58:56.750 248 12653.65 105.53 54535.75 88888.00 2016-09-04 22:58:56.875 248 12653.67 105.55 54535.75 88888.00 2016-09-04 22:58:57.000 248 12653.73 105.53 54535.78 88888.00 2016-09-04 22:58:57.125 248 12653.75 105.53 54535.80 88888.00 2016-09-04 22:58:57.250 248 12653.73 105.53 54535.80 88888.00 2016-09-04 22:58:57.375 248 12653.65 105.53 54535.78 88888.00 2016-09-04 22:58:57.500 248 12653.62 105.53 54535.78 88888.00 2016-09-04 22:58:57.625 248 12653.70 105.50 54535.80 88888.00 2016-09-04 22:58:57.750 248 12653.80 105.50 54535.82 88888.00 2016-09-04 22:58:57.875 248 12653.80 105.55 54535.80 88888.00 2016-09-04 22:58:58.000 248 12653.75 105.53 54535.80 88888.00 2016-09-04 22:58:58.125 248 12653.77 105.50 54535.82 88888.00 2016-09-04 22:58:58.250 248 12653.85 105.50 54535.82 88888.00 2016-09-04 22:58:58.375 248 12653.83 105.53 54535.80 88888.00 2016-09-04 22:58:58.500 248 12653.80 105.53 54535.80 88888.00 2016-09-04 22:58:58.625 248 12653.85 105.58 54535.80 88888.00 2016-09-04 22:58:58.750 248 12653.90 105.58 54535.82 88888.00 2016-09-04 22:58:58.875 248 12653.92 105.55 54535.82 88888.00 2016-09-04 22:58:59.000 248 12653.88 105.58 54535.82 88888.00 2016-09-04 22:58:59.125 248 12653.90 105.58 54535.82 88888.00 2016-09-04 22:58:59.250 248 12653.98 105.58 54535.88 88888.00 2016-09-04 22:58:59.375 248 12653.98 105.58 54535.82 88888.00 2016-09-04 22:58:59.500 248 12654.00 105.55 54535.82 88888.00 2016-09-04 22:58:59.625 248 12653.98 105.58 54535.82 88888.00 2016-09-04 22:58:59.750 248 12653.88 105.58 54535.82 88888.00 2016-09-04 22:58:59.875 248 12653.88 105.58 54535.82 88888.00 2016-09-04 22:59:00.000 248 12653.95 105.58 54535.82 88888.00 2016-09-04 22:59:00.125 248 12653.98 105.58 54535.85 88888.00 2016-09-04 22:59:00.250 248 12653.95 105.58 54535.90 88888.00 2016-09-04 22:59:00.375 248 12653.95 105.60 54535.88 88888.00 2016-09-04 22:59:00.500 248 12654.00 105.60 54535.85 88888.00 2016-09-04 22:59:00.625 248 12654.05 105.60 54535.85 88888.00 2016-09-04 22:59:00.750 248 12654.05 105.58 54535.82 88888.00 2016-09-04 22:59:00.875 248 12654.05 105.60 54535.88 88888.00 2016-09-04 22:59:01.000 248 12654.02 105.58 54535.88 88888.00 2016-09-04 22:59:01.125 248 12654.05 105.58 54535.88 88888.00 2016-09-04 22:59:01.250 248 12654.05 105.58 54535.88 88888.00 2016-09-04 22:59:01.375 248 12654.05 105.60 54535.88 88888.00 2016-09-04 22:59:01.500 248 12654.08 105.58 54535.88 88888.00 2016-09-04 22:59:01.625 248 12654.15 105.58 54535.88 88888.00 2016-09-04 22:59:01.750 248 12654.23 105.60 54535.88 88888.00 2016-09-04 22:59:01.875 248 12654.23 105.60 54535.88 88888.00 2016-09-04 22:59:02.000 248 12654.20 105.60 54535.85 88888.00 2016-09-04 22:59:02.125 248 12654.12 105.62 54535.90 88888.00 2016-09-04 22:59:02.250 248 12654.08 105.62 54535.90 88888.00 2016-09-04 22:59:02.375 248 12654.12 105.62 54535.93 88888.00 2016-09-04 22:59:02.500 248 12654.20 105.65 54535.93 88888.00 2016-09-04 22:59:02.625 248 12654.20 105.67 54535.93 88888.00 2016-09-04 22:59:02.750 248 12654.20 105.67 54535.90 88888.00 2016-09-04 22:59:02.875 248 12654.25 105.67 54535.88 88888.00 2016-09-04 22:59:03.000 248 12654.27 105.65 54535.88 88888.00 2016-09-04 22:59:03.125 248 12654.25 105.65 54535.88 88888.00 2016-09-04 22:59:03.250 248 12654.20 105.65 54535.90 88888.00 2016-09-04 22:59:03.375 248 12654.23 105.70 54535.90 88888.00 2016-09-04 22:59:03.500 248 12654.23 105.70 54535.90 88888.00 2016-09-04 22:59:03.625 248 12654.25 105.70 54535.90 88888.00 2016-09-04 22:59:03.750 248 12654.25 105.70 54535.90 88888.00 2016-09-04 22:59:03.875 248 12654.27 105.70 54535.93 88888.00 2016-09-04 22:59:04.000 248 12654.30 105.72 54535.90 88888.00 2016-09-04 22:59:04.125 248 12654.27 105.75 54535.93 88888.00 2016-09-04 22:59:04.250 248 12654.23 105.72 54535.93 88888.00 2016-09-04 22:59:04.375 248 12654.25 105.78 54535.93 88888.00 2016-09-04 22:59:04.500 248 12654.25 105.78 54535.95 88888.00 2016-09-04 22:59:04.625 248 12654.27 105.78 54535.95 88888.00 2016-09-04 22:59:04.750 248 12654.33 105.80 54535.95 88888.00 2016-09-04 22:59:04.875 248 12654.38 105.80 54535.95 88888.00 2016-09-04 22:59:05.000 248 12654.40 105.83 54535.95 88888.00 2016-09-04 22:59:05.125 248 12654.40 105.85 54535.93 88888.00 2016-09-04 22:59:05.250 248 12654.42 105.88 54535.97 88888.00 2016-09-04 22:59:05.375 248 12654.48 105.88 54535.97 88888.00 2016-09-04 22:59:05.500 248 12654.45 105.85 54535.95 88888.00 2016-09-04 22:59:05.625 248 12654.38 105.88 54535.95 88888.00 2016-09-04 22:59:05.750 248 12654.27 105.88 54535.95 88888.00 2016-09-04 22:59:05.875 248 12654.27 105.90 54535.97 88888.00 2016-09-04 22:59:06.000 248 12654.38 105.90 54535.97 88888.00 2016-09-04 22:59:06.125 248 12654.45 105.90 54535.97 88888.00 2016-09-04 22:59:06.250 248 12654.40 105.92 54535.97 88888.00 2016-09-04 22:59:06.375 248 12654.38 105.92 54535.95 88888.00 2016-09-04 22:59:06.500 248 12654.42 105.92 54535.95 88888.00 2016-09-04 22:59:06.625 248 12654.42 105.95 54535.95 88888.00 2016-09-04 22:59:06.750 248 12654.45 105.97 54535.95 88888.00 2016-09-04 22:59:06.875 248 12654.45 106.00 54535.95 88888.00 2016-09-04 22:59:07.000 248 12654.42 106.00 54535.95 88888.00 2016-09-04 22:59:07.125 248 12654.42 106.00 54535.95 88888.00 2016-09-04 22:59:07.250 248 12654.45 106.00 54535.95 88888.00 2016-09-04 22:59:07.375 248 12654.48 106.00 54535.97 88888.00 2016-09-04 22:59:07.500 248 12654.52 106.03 54535.97 88888.00 2016-09-04 22:59:07.625 248 12654.55 106.00 54535.97 88888.00 2016-09-04 22:59:07.750 248 12654.52 106.03 54536.00 88888.00 2016-09-04 22:59:07.875 248 12654.52 106.05 54535.97 88888.00 2016-09-04 22:59:08.000 248 12654.55 106.10 54535.97 88888.00 2016-09-04 22:59:08.125 248 12654.52 106.10 54536.00 88888.00 2016-09-04 22:59:08.250 248 12654.48 106.10 54535.97 88888.00 2016-09-04 22:59:08.375 248 12654.58 106.08 54535.95 88888.00 2016-09-04 22:59:08.500 248 12654.62 106.10 54535.97 88888.00 2016-09-04 22:59:08.625 248 12654.62 106.10 54536.00 88888.00 2016-09-04 22:59:08.750 248 12654.62 106.12 54535.97 88888.00 2016-09-04 22:59:08.875 248 12654.62 106.15 54536.00 88888.00 2016-09-04 22:59:09.000 248 12654.60 106.15 54535.97 88888.00 2016-09-04 22:59:09.125 248 12654.60 106.10 54535.97 88888.00 2016-09-04 22:59:09.250 248 12654.58 106.10 54535.95 88888.00 2016-09-04 22:59:09.375 248 12654.67 106.12 54535.95 88888.00 2016-09-04 22:59:09.500 248 12654.73 106.17 54535.95 88888.00 2016-09-04 22:59:09.625 248 12654.73 106.17 54535.97 88888.00 2016-09-04 22:59:09.750 248 12654.73 106.20 54535.97 88888.00 2016-09-04 22:59:09.875 248 12654.70 106.22 54535.97 88888.00 2016-09-04 22:59:10.000 248 12654.67 106.22 54535.95 88888.00 2016-09-04 22:59:10.125 248 12654.67 106.22 54535.95 88888.00 2016-09-04 22:59:10.250 248 12654.73 106.20 54535.97 88888.00 2016-09-04 22:59:10.375 248 12654.73 106.25 54535.95 88888.00 2016-09-04 22:59:10.500 248 12654.67 106.28 54535.97 88888.00 2016-09-04 22:59:10.625 248 12654.62 106.28 54535.97 88888.00 2016-09-04 22:59:10.750 248 12654.70 106.28 54535.97 88888.00 2016-09-04 22:59:10.875 248 12654.73 106.28 54535.97 88888.00 2016-09-04 22:59:11.000 248 12654.70 106.33 54535.97 88888.00 2016-09-04 22:59:11.125 248 12654.67 106.33 54536.00 88888.00 2016-09-04 22:59:11.250 248 12654.70 106.33 54535.97 88888.00 2016-09-04 22:59:11.375 248 12654.75 106.33 54535.97 88888.00 2016-09-04 22:59:11.500 248 12654.75 106.35 54536.00 88888.00 2016-09-04 22:59:11.625 248 12654.77 106.35 54535.97 88888.00 2016-09-04 22:59:11.750 248 12654.83 106.35 54535.95 88888.00 2016-09-04 22:59:11.875 248 12654.85 106.38 54535.97 88888.00 2016-09-04 22:59:12.000 248 12654.83 106.40 54535.97 88888.00 2016-09-04 22:59:12.125 248 12654.85 106.40 54535.97 88888.00 2016-09-04 22:59:12.250 248 12654.83 106.38 54535.97 88888.00 2016-09-04 22:59:12.375 248 12654.88 106.38 54535.97 88888.00 2016-09-04 22:59:12.500 248 12654.95 106.42 54535.97 88888.00 2016-09-04 22:59:12.625 248 12654.98 106.40 54535.97 88888.00 2016-09-04 22:59:12.750 248 12654.92 106.38 54535.95 88888.00 2016-09-04 22:59:12.875 248 12654.98 106.42 54535.97 88888.00 2016-09-04 22:59:13.000 248 12655.02 106.42 54535.95 88888.00 2016-09-04 22:59:13.125 248 12655.02 106.47 54536.00 88888.00 2016-09-04 22:59:13.250 248 12655.00 106.47 54536.00 88888.00 2016-09-04 22:59:13.375 248 12654.98 106.47 54535.95 88888.00 2016-09-04 22:59:13.500 248 12655.00 106.47 54535.97 88888.00 2016-09-04 22:59:13.625 248 12655.05 106.50 54535.97 88888.00 2016-09-04 22:59:13.750 248 12655.10 106.53 54535.97 88888.00 2016-09-04 22:59:13.875 248 12655.10 106.53 54535.97 88888.00 2016-09-04 22:59:14.000 248 12655.10 106.50 54535.95 88888.00 2016-09-04 22:59:14.125 248 12655.10 106.50 54535.97 88888.00 2016-09-04 22:59:14.250 248 12655.08 106.50 54536.00 88888.00 2016-09-04 22:59:14.375 248 12655.05 106.50 54535.97 88888.00 2016-09-04 22:59:14.500 248 12655.05 106.50 54535.97 88888.00 2016-09-04 22:59:14.625 248 12655.08 106.50 54535.97 88888.00 2016-09-04 22:59:14.750 248 12655.05 106.50 54536.00 88888.00 2016-09-04 22:59:14.875 248 12655.10 106.50 54535.97 88888.00 2016-09-04 22:59:15.000 248 12655.17 106.53 54535.97 88888.00 2016-09-04 22:59:15.125 248 12655.12 106.50 54536.00 88888.00 2016-09-04 22:59:15.250 248 12655.10 106.55 54536.00 88888.00 2016-09-04 22:59:15.375 248 12655.15 106.58 54536.00 88888.00 2016-09-04 22:59:15.500 248 12655.20 106.60 54536.03 88888.00 2016-09-04 22:59:15.625 248 12655.20 106.60 54536.03 88888.00 2016-09-04 22:59:15.750 248 12655.20 106.58 54536.00 88888.00 2016-09-04 22:59:15.875 248 12655.17 106.58 54536.00 88888.00 2016-09-04 22:59:16.000 248 12655.20 106.58 54535.97 88888.00 2016-09-04 22:59:16.125 248 12655.25 106.60 54536.00 88888.00 2016-09-04 22:59:16.250 248 12655.23 106.60 54536.00 88888.00 2016-09-04 22:59:16.375 248 12655.30 106.60 54536.00 88888.00 2016-09-04 22:59:16.500 248 12655.27 106.62 54536.00 88888.00 2016-09-04 22:59:16.625 248 12655.23 106.65 54535.97 88888.00 2016-09-04 22:59:16.750 248 12655.30 106.65 54536.00 88888.00 2016-09-04 22:59:16.875 248 12655.33 106.62 54536.00 88888.00 2016-09-04 22:59:17.000 248 12655.35 106.65 54536.00 88888.00 2016-09-04 22:59:17.125 248 12655.40 106.67 54536.00 88888.00 2016-09-04 22:59:17.250 248 12655.40 106.62 54536.00 88888.00 2016-09-04 22:59:17.375 248 12655.40 106.70 54535.97 88888.00 2016-09-04 22:59:17.500 248 12655.42 106.67 54535.97 88888.00 2016-09-04 22:59:17.625 248 12655.50 106.65 54536.00 88888.00 2016-09-04 22:59:17.750 248 12655.55 106.67 54535.97 88888.00 2016-09-04 22:59:17.875 248 12655.55 106.67 54535.97 88888.00 2016-09-04 22:59:18.000 248 12655.55 106.70 54535.97 88888.00 2016-09-04 22:59:18.125 248 12655.52 106.72 54536.00 88888.00 2016-09-04 22:59:18.250 248 12655.48 106.72 54536.03 88888.00 2016-09-04 22:59:18.375 248 12655.48 106.72 54536.00 88888.00 2016-09-04 22:59:18.500 248 12655.52 106.75 54536.00 88888.00 2016-09-04 22:59:18.625 248 12655.58 106.78 54535.97 88888.00 2016-09-04 22:59:18.750 248 12655.62 106.83 54536.00 88888.00 2016-09-04 22:59:18.875 248 12655.65 106.83 54536.00 88888.00 2016-09-04 22:59:19.000 248 12655.60 106.78 54535.97 88888.00 2016-09-04 22:59:19.125 248 12655.62 106.78 54536.00 88888.00 2016-09-04 22:59:19.250 248 12655.65 106.80 54536.03 88888.00 2016-09-04 22:59:19.375 248 12655.70 106.83 54536.03 88888.00 2016-09-04 22:59:19.500 248 12655.75 106.85 54536.00 88888.00 2016-09-04 22:59:19.625 248 12655.80 106.83 54535.97 88888.00 2016-09-04 22:59:19.750 248 12655.85 106.85 54535.97 88888.00 2016-09-04 22:59:19.875 248 12655.80 106.88 54535.97 88888.00 2016-09-04 22:59:20.000 248 12655.88 106.90 54536.00 88888.00 2016-09-04 22:59:20.125 248 12655.95 106.90 54536.00 88888.00 2016-09-04 22:59:20.250 248 12655.92 106.92 54535.97 88888.00 2016-09-04 22:59:20.375 248 12655.92 106.95 54535.95 88888.00 2016-09-04 22:59:20.500 248 12655.95 106.95 54535.95 88888.00 2016-09-04 22:59:20.625 248 12656.02 107.00 54535.95 88888.00 2016-09-04 22:59:20.750 248 12656.02 107.03 54535.95 88888.00 2016-09-04 22:59:20.875 248 12656.00 107.05 54535.95 88888.00 2016-09-04 22:59:21.000 248 12655.98 107.05 54535.93 88888.00 2016-09-04 22:59:21.125 248 12656.00 107.08 54535.95 88888.00 2016-09-04 22:59:21.250 248 12656.00 107.08 54535.93 88888.00 2016-09-04 22:59:21.375 248 12656.05 107.12 54535.95 88888.00 2016-09-04 22:59:21.500 248 12656.10 107.15 54535.95 88888.00 2016-09-04 22:59:21.625 248 12656.08 107.15 54535.93 88888.00 2016-09-04 22:59:21.750 248 12656.10 107.17 54535.93 88888.00 2016-09-04 22:59:21.875 248 12656.20 107.20 54535.93 88888.00 2016-09-04 22:59:22.000 248 12656.15 107.17 54535.93 88888.00 2016-09-04 22:59:22.125 248 12656.15 107.20 54535.90 88888.00 2016-09-04 22:59:22.250 248 12656.17 107.20 54535.93 88888.00 2016-09-04 22:59:22.375 248 12656.20 107.20 54535.90 88888.00 2016-09-04 22:59:22.500 248 12656.25 107.22 54535.88 88888.00 2016-09-04 22:59:22.625 248 12656.33 107.25 54535.90 88888.00 2016-09-04 22:59:22.750 248 12656.38 107.28 54535.90 88888.00 2016-09-04 22:59:22.875 248 12656.38 107.25 54535.88 88888.00 2016-09-04 22:59:23.000 248 12656.38 107.25 54535.85 88888.00 2016-09-04 22:59:23.125 248 12656.42 107.28 54535.88 88888.00 2016-09-04 22:59:23.250 248 12656.40 107.33 54535.90 88888.00 2016-09-04 22:59:23.375 248 12656.42 107.33 54535.88 88888.00 2016-09-04 22:59:23.500 248 12656.38 107.33 54535.90 88888.00 2016-09-04 22:59:23.625 248 12656.40 107.28 54535.88 88888.00 2016-09-04 22:59:23.750 248 12656.52 107.30 54535.88 88888.00 2016-09-04 22:59:23.875 248 12656.52 107.33 54535.88 88888.00 2016-09-04 22:59:24.000 248 12656.50 107.35 54535.88 88888.00 2016-09-04 22:59:24.125 248 12656.55 107.40 54535.88 88888.00 2016-09-04 22:59:24.250 248 12656.58 107.42 54535.88 88888.00 2016-09-04 22:59:24.375 248 12656.65 107.42 54535.88 88888.00 2016-09-04 22:59:24.500 248 12656.60 107.45 54535.82 88888.00 2016-09-04 22:59:24.625 248 12656.58 107.45 54535.80 88888.00 2016-09-04 22:59:24.750 248 12656.62 107.45 54535.82 88888.00 2016-09-04 22:59:24.875 248 12656.65 107.47 54535.82 88888.00 2016-09-04 22:59:25.000 248 12656.67 107.50 54535.82 88888.00 2016-09-04 22:59:25.125 248 12656.70 107.50 54535.82 88888.00 2016-09-04 22:59:25.250 248 12656.65 107.50 54535.82 88888.00 2016-09-04 22:59:25.375 248 12656.65 107.53 54535.85 88888.00 2016-09-04 22:59:25.500 248 12656.70 107.55 54535.82 88888.00 2016-09-04 22:59:25.625 248 12656.77 107.58 54535.82 88888.00 2016-09-04 22:59:25.750 248 12656.83 107.60 54535.82 88888.00 2016-09-04 22:59:25.875 248 12656.85 107.62 54535.82 88888.00 2016-09-04 22:59:26.000 248 12656.85 107.65 54535.78 88888.00 2016-09-04 22:59:26.125 248 12656.85 107.65 54535.78 88888.00 2016-09-04 22:59:26.250 248 12656.85 107.65 54535.78 88888.00 2016-09-04 22:59:26.375 248 12656.88 107.70 54535.78 88888.00 2016-09-04 22:59:26.500 248 12656.90 107.72 54535.78 88888.00 2016-09-04 22:59:26.625 248 12656.90 107.75 54535.75 88888.00 2016-09-04 22:59:26.750 248 12656.88 107.75 54535.72 88888.00 2016-09-04 22:59:26.875 248 12656.90 107.78 54535.75 88888.00 2016-09-04 22:59:27.000 248 12656.98 107.80 54535.75 88888.00 2016-09-04 22:59:27.125 248 12657.02 107.85 54535.72 88888.00 2016-09-04 22:59:27.250 248 12657.00 107.85 54535.75 88888.00 2016-09-04 22:59:27.375 248 12657.00 107.90 54535.72 88888.00 2016-09-04 22:59:27.500 248 12657.02 107.88 54535.70 88888.00 2016-09-04 22:59:27.625 248 12657.02 107.88 54535.72 88888.00 2016-09-04 22:59:27.750 248 12657.02 107.92 54535.72 88888.00 2016-09-04 22:59:27.875 248 12657.02 107.92 54535.75 88888.00 2016-09-04 22:59:28.000 248 12657.10 107.92 54535.70 88888.00 2016-09-04 22:59:28.125 248 12657.17 107.95 54535.72 88888.00 2016-09-04 22:59:28.250 248 12657.17 107.97 54535.72 88888.00 2016-09-04 22:59:28.375 248 12657.23 108.00 54535.72 88888.00 2016-09-04 22:59:28.500 248 12657.20 108.00 54535.72 88888.00 2016-09-04 22:59:28.625 248 12657.20 107.97 54535.68 88888.00 2016-09-04 22:59:28.750 248 12657.17 108.00 54535.70 88888.00 2016-09-04 22:59:28.875 248 12657.20 108.03 54535.70 88888.00 2016-09-04 22:59:29.000 248 12657.20 108.03 54535.68 88888.00 2016-09-04 22:59:29.125 248 12657.17 108.05 54535.68 88888.00 2016-09-04 22:59:29.250 248 12657.12 108.08 54535.70 88888.00 2016-09-04 22:59:29.375 248 12657.12 108.08 54535.70 88888.00 2016-09-04 22:59:29.500 248 12657.15 108.08 54535.70 88888.00 2016-09-04 22:59:29.625 248 12657.20 108.10 54535.70 88888.00 2016-09-04 22:59:29.750 248 12657.17 108.10 54535.70 88888.00 2016-09-04 22:59:29.875 248 12657.15 108.10 54535.70 88888.00 2016-09-04 22:59:30.000 248 12657.20 108.12 54535.68 88888.00 2016-09-04 22:59:30.125 248 12657.15 108.17 54535.70 88888.00 2016-09-04 22:59:30.250 248 12657.20 108.12 54535.70 88888.00 2016-09-04 22:59:30.375 248 12657.27 108.10 54535.70 88888.00 2016-09-04 22:59:30.500 248 12657.23 108.10 54535.68 88888.00 2016-09-04 22:59:30.625 248 12657.17 108.12 54535.70 88888.00 2016-09-04 22:59:30.750 248 12657.15 108.12 54535.68 88888.00 2016-09-04 22:59:30.875 248 12657.17 108.12 54535.68 88888.00 2016-09-04 22:59:31.000 248 12657.20 108.12 54535.70 88888.00 2016-09-04 22:59:31.125 248 12657.23 108.12 54535.70 88888.00 2016-09-04 22:59:31.250 248 12657.35 108.15 54535.68 88888.00 2016-09-04 22:59:31.375 248 12657.42 108.15 54535.65 88888.00 2016-09-04 22:59:31.500 248 12657.38 108.15 54535.68 88888.00 2016-09-04 22:59:31.625 248 12657.42 108.15 54535.68 88888.00 2016-09-04 22:59:31.750 248 12657.42 108.12 54535.68 88888.00 2016-09-04 22:59:31.875 248 12657.38 108.15 54535.68 88888.00 2016-09-04 22:59:32.000 248 12657.33 108.15 54535.70 88888.00 2016-09-04 22:59:32.125 248 12657.30 108.15 54535.68 88888.00 2016-09-04 22:59:32.250 248 12657.38 108.15 54535.68 88888.00 2016-09-04 22:59:32.375 248 12657.42 108.17 54535.65 88888.00 2016-09-04 22:59:32.500 248 12657.42 108.20 54535.68 88888.00 2016-09-04 22:59:32.625 248 12657.45 108.17 54535.72 88888.00 2016-09-04 22:59:32.750 248 12657.35 108.17 54535.72 88888.00 2016-09-04 22:59:32.875 248 12657.35 108.17 54535.72 88888.00 2016-09-04 22:59:33.000 248 12657.38 108.15 54535.70 88888.00 2016-09-04 22:59:33.125 248 12657.38 108.15 54535.70 88888.00 2016-09-04 22:59:33.250 248 12657.38 108.17 54535.72 88888.00 2016-09-04 22:59:33.375 248 12657.33 108.20 54535.70 88888.00 2016-09-04 22:59:33.500 248 12657.30 108.17 54535.72 88888.00 2016-09-04 22:59:33.625 248 12657.33 108.20 54535.72 88888.00 2016-09-04 22:59:33.750 248 12657.30 108.20 54535.72 88888.00 2016-09-04 22:59:33.875 248 12657.40 108.22 54535.72 88888.00 2016-09-04 22:59:34.000 248 12657.42 108.22 54535.72 88888.00 2016-09-04 22:59:34.125 248 12657.35 108.25 54535.72 88888.00 2016-09-04 22:59:34.250 248 12657.30 108.17 54535.75 88888.00 2016-09-04 22:59:34.375 248 12657.30 108.20 54535.75 88888.00 2016-09-04 22:59:34.500 248 12657.27 108.20 54535.75 88888.00 2016-09-04 22:59:34.625 248 12657.25 108.20 54535.72 88888.00 2016-09-04 22:59:34.750 248 12657.23 108.22 54535.72 88888.00 2016-09-04 22:59:34.875 248 12657.27 108.20 54535.75 88888.00 2016-09-04 22:59:35.000 248 12657.23 108.20 54535.72 88888.00 2016-09-04 22:59:35.125 248 12657.17 108.20 54535.72 88888.00 2016-09-04 22:59:35.250 248 12657.08 108.22 54535.72 88888.00 2016-09-04 22:59:35.375 248 12657.05 108.22 54535.72 88888.00 2016-09-04 22:59:35.500 248 12657.12 108.22 54535.75 88888.00 2016-09-04 22:59:35.625 248 12657.15 108.20 54535.75 88888.00 2016-09-04 22:59:35.750 248 12657.17 108.20 54535.72 88888.00 2016-09-04 22:59:35.875 248 12657.20 108.22 54535.72 88888.00 2016-09-04 22:59:36.000 248 12657.12 108.22 54535.75 88888.00 2016-09-04 22:59:36.125 248 12657.08 108.22 54535.75 88888.00 2016-09-04 22:59:36.250 248 12657.08 108.25 54535.78 88888.00 2016-09-04 22:59:36.375 248 12657.08 108.28 54535.78 88888.00 2016-09-04 22:59:36.500 248 12657.05 108.22 54535.78 88888.00 2016-09-04 22:59:36.625 248 12657.02 108.25 54535.75 88888.00 2016-09-04 22:59:36.750 248 12657.05 108.25 54535.75 88888.00 2016-09-04 22:59:36.875 248 12657.05 108.25 54535.78 88888.00 2016-09-04 22:59:37.000 248 12657.02 108.28 54535.78 88888.00 2016-09-04 22:59:37.125 248 12657.02 108.28 54535.80 88888.00 2016-09-04 22:59:37.250 248 12657.00 108.25 54535.78 88888.00 2016-09-04 22:59:37.375 248 12656.98 108.25 54535.75 88888.00 2016-09-04 22:59:37.500 248 12657.02 108.25 54535.78 88888.00 2016-09-04 22:59:37.625 248 12657.02 108.25 54535.78 88888.00 2016-09-04 22:59:37.750 248 12657.05 108.28 54535.78 88888.00 2016-09-04 22:59:37.875 248 12657.02 108.28 54535.78 88888.00 2016-09-04 22:59:38.000 248 12656.98 108.28 54535.78 88888.00 2016-09-04 22:59:38.125 248 12656.88 108.30 54535.78 88888.00 2016-09-04 22:59:38.250 248 12656.80 108.28 54535.78 88888.00 2016-09-04 22:59:38.375 248 12656.85 108.28 54535.75 88888.00 2016-09-04 22:59:38.500 248 12656.88 108.28 54535.78 88888.00 2016-09-04 22:59:38.625 248 12656.88 108.30 54535.75 88888.00 2016-09-04 22:59:38.750 248 12656.90 108.30 54535.78 88888.00 2016-09-04 22:59:38.875 248 12656.85 108.28 54535.78 88888.00 2016-09-04 22:59:39.000 248 12656.83 108.30 54535.78 88888.00 2016-09-04 22:59:39.125 248 12656.88 108.30 54535.78 88888.00 2016-09-04 22:59:39.250 248 12656.85 108.25 54535.78 88888.00 2016-09-04 22:59:39.375 248 12656.85 108.30 54535.80 88888.00 2016-09-04 22:59:39.500 248 12656.83 108.28 54535.80 88888.00 2016-09-04 22:59:39.625 248 12656.80 108.28 54535.78 88888.00 2016-09-04 22:59:39.750 248 12656.80 108.30 54535.80 88888.00 2016-09-04 22:59:39.875 248 12656.83 108.30 54535.80 88888.00 2016-09-04 22:59:40.000 248 12656.80 108.30 54535.82 88888.00 2016-09-04 22:59:40.125 248 12656.80 108.30 54535.82 88888.00 2016-09-04 22:59:40.250 248 12656.77 108.33 54535.82 88888.00 2016-09-04 22:59:40.375 248 12656.77 108.35 54535.85 88888.00 2016-09-04 22:59:40.500 248 12656.77 108.35 54535.85 88888.00 2016-09-04 22:59:40.625 248 12656.83 108.35 54535.82 88888.00 2016-09-04 22:59:40.750 248 12656.83 108.38 54535.80 88888.00 2016-09-04 22:59:40.875 248 12656.77 108.38 54535.80 88888.00 2016-09-04 22:59:41.000 248 12656.80 108.38 54535.80 88888.00 2016-09-04 22:59:41.125 248 12656.83 108.40 54535.82 88888.00 2016-09-04 22:59:41.250 248 12656.77 108.40 54535.82 88888.00 2016-09-04 22:59:41.375 248 12656.75 108.40 54535.82 88888.00 2016-09-04 22:59:41.500 248 12656.77 108.45 54535.82 88888.00 2016-09-04 22:59:41.625 248 12656.75 108.42 54535.82 88888.00 2016-09-04 22:59:41.750 248 12656.77 108.40 54535.82 88888.00 2016-09-04 22:59:41.875 248 12656.80 108.45 54535.80 88888.00 2016-09-04 22:59:42.000 248 12656.80 108.45 54535.80 88888.00 2016-09-04 22:59:42.125 248 12656.80 108.47 54535.82 88888.00 2016-09-04 22:59:42.250 248 12656.80 108.50 54535.82 88888.00 2016-09-04 22:59:42.375 248 12656.83 108.53 54535.85 88888.00 2016-09-04 22:59:42.500 248 12656.80 108.55 54535.82 88888.00 2016-09-04 22:59:42.625 248 12656.75 108.55 54535.82 88888.00 2016-09-04 22:59:42.750 248 12656.75 108.55 54535.85 88888.00 2016-09-04 22:59:42.875 248 12656.80 108.58 54535.82 88888.00 2016-09-04 22:59:43.000 248 12656.80 108.58 54535.80 88888.00 2016-09-04 22:59:43.125 248 12656.77 108.60 54535.80 88888.00 2016-09-04 22:59:43.250 248 12656.75 108.55 54535.80 88888.00 2016-09-04 22:59:43.375 248 12656.77 108.58 54535.80 88888.00 2016-09-04 22:59:43.500 248 12656.77 108.62 54535.80 88888.00 2016-09-04 22:59:43.625 248 12656.75 108.65 54535.80 88888.00 2016-09-04 22:59:43.750 248 12656.75 108.65 54535.80 88888.00 2016-09-04 22:59:43.875 248 12656.77 108.65 54535.80 88888.00 2016-09-04 22:59:44.000 248 12656.75 108.67 54535.78 88888.00 2016-09-04 22:59:44.125 248 12656.73 108.70 54535.78 88888.00 2016-09-04 22:59:44.250 248 12656.73 108.67 54535.80 88888.00 2016-09-04 22:59:44.375 248 12656.73 108.75 54535.80 88888.00 2016-09-04 22:59:44.500 248 12656.75 108.75 54535.82 88888.00 2016-09-04 22:59:44.625 248 12656.73 108.72 54535.80 88888.00 2016-09-04 22:59:44.750 248 12656.73 108.72 54535.80 88888.00 2016-09-04 22:59:44.875 248 12656.75 108.75 54535.78 88888.00 2016-09-04 22:59:45.000 248 12656.77 108.78 54535.75 88888.00 2016-09-04 22:59:45.125 248 12656.80 108.78 54535.78 88888.00 2016-09-04 22:59:45.250 248 12656.80 108.78 54535.72 88888.00 2016-09-04 22:59:45.375 248 12656.83 108.78 54535.72 88888.00 2016-09-04 22:59:45.500 248 12656.80 108.80 54535.75 88888.00 2016-09-04 22:59:45.625 248 12656.83 108.83 54535.75 88888.00 2016-09-04 22:59:45.750 248 12656.80 108.83 54535.78 88888.00 2016-09-04 22:59:45.875 248 12656.75 108.83 54535.78 88888.00 2016-09-04 22:59:46.000 248 12656.75 108.80 54535.78 88888.00 2016-09-04 22:59:46.125 248 12656.77 108.80 54535.80 88888.00 2016-09-04 22:59:46.250 248 12656.73 108.83 54535.78 88888.00 2016-09-04 22:59:46.375 248 12656.77 108.85 54535.78 88888.00 2016-09-04 22:59:46.500 248 12656.73 108.85 54535.75 88888.00 2016-09-04 22:59:46.625 248 12656.70 108.88 54535.75 88888.00 2016-09-04 22:59:46.750 248 12656.77 108.90 54535.78 88888.00 2016-09-04 22:59:46.875 248 12656.83 108.90 54535.78 88888.00 2016-09-04 22:59:47.000 248 12656.85 108.95 54535.72 88888.00 2016-09-04 22:59:47.125 248 12656.83 108.92 54535.68 88888.00 2016-09-04 22:59:47.250 248 12656.77 108.90 54535.70 88888.00 2016-09-04 22:59:47.375 248 12656.77 108.92 54535.72 88888.00 2016-09-04 22:59:47.500 248 12656.83 108.95 54535.72 88888.00 2016-09-04 22:59:47.625 248 12656.80 108.95 54535.72 88888.00 2016-09-04 22:59:47.750 248 12656.75 108.97 54535.72 88888.00 2016-09-04 22:59:47.875 248 12656.73 108.97 54535.72 88888.00 2016-09-04 22:59:48.000 248 12656.73 108.97 54535.75 88888.00 2016-09-04 22:59:48.125 248 12656.73 108.97 54535.72 88888.00 2016-09-04 22:59:48.250 248 12656.73 109.00 54535.72 88888.00 2016-09-04 22:59:48.375 248 12656.77 109.03 54535.75 88888.00 2016-09-04 22:59:48.500 248 12656.77 109.05 54535.75 88888.00 2016-09-04 22:59:48.625 248 12656.75 109.05 54535.72 88888.00 2016-09-04 22:59:48.750 248 12656.77 109.03 54535.68 88888.00 2016-09-04 22:59:48.875 248 12656.83 109.05 54535.72 88888.00 2016-09-04 22:59:49.000 248 12656.83 109.05 54535.70 88888.00 2016-09-04 22:59:49.125 248 12656.85 109.05 54535.68 88888.00 2016-09-04 22:59:49.250 248 12656.85 109.05 54535.70 88888.00 2016-09-04 22:59:49.375 248 12656.88 109.05 54535.68 88888.00 2016-09-04 22:59:49.500 248 12656.88 109.03 54535.70 88888.00 2016-09-04 22:59:49.625 248 12656.83 109.05 54535.70 88888.00 2016-09-04 22:59:49.750 248 12656.90 109.08 54535.68 88888.00 2016-09-04 22:59:49.875 248 12656.90 109.08 54535.68 88888.00 2016-09-04 22:59:50.000 248 12656.88 109.05 54535.68 88888.00 2016-09-04 22:59:50.125 248 12656.83 109.03 54535.65 88888.00 2016-09-04 22:59:50.250 248 12656.83 109.03 54535.68 88888.00 2016-09-04 22:59:50.375 248 12656.88 109.05 54535.65 88888.00 2016-09-04 22:59:50.500 248 12656.85 109.03 54535.68 88888.00 2016-09-04 22:59:50.625 248 12656.85 109.03 54535.68 88888.00 2016-09-04 22:59:50.750 248 12656.80 109.05 54535.68 88888.00 2016-09-04 22:59:50.875 248 12656.77 109.05 54535.68 88888.00 2016-09-04 22:59:51.000 248 12656.80 109.08 54535.70 88888.00 2016-09-04 22:59:51.125 248 12656.85 109.10 54535.70 88888.00 2016-09-04 22:59:51.250 248 12656.92 109.10 54535.70 88888.00 2016-09-04 22:59:51.375 248 12657.00 109.08 54535.70 88888.00 2016-09-04 22:59:51.500 248 12656.98 109.05 54535.68 88888.00 2016-09-04 22:59:51.625 248 12656.92 109.05 54535.65 88888.00 2016-09-04 22:59:51.750 248 12656.85 109.05 54535.68 88888.00 2016-09-04 22:59:51.875 248 12656.85 109.05 54535.65 88888.00 2016-09-04 22:59:52.000 248 12656.90 109.05 54535.65 88888.00 2016-09-04 22:59:52.125 248 12656.88 109.05 54535.68 88888.00 2016-09-04 22:59:52.250 248 12656.88 109.05 54535.68 88888.00 2016-09-04 22:59:52.375 248 12656.92 109.05 54535.68 88888.00 2016-09-04 22:59:52.500 248 12656.95 109.05 54535.65 88888.00 2016-09-04 22:59:52.625 248 12656.90 109.08 54535.68 88888.00 2016-09-04 22:59:52.750 248 12656.90 109.08 54535.70 88888.00 2016-09-04 22:59:52.875 248 12656.95 109.03 54535.70 88888.00 2016-09-04 22:59:53.000 248 12656.95 109.05 54535.68 88888.00 2016-09-04 22:59:53.125 248 12657.00 109.05 54535.68 88888.00 2016-09-04 22:59:53.250 248 12656.98 109.00 54535.68 88888.00 2016-09-04 22:59:53.375 248 12656.95 109.00 54535.68 88888.00 2016-09-04 22:59:53.500 248 12656.92 109.00 54535.70 88888.00 2016-09-04 22:59:53.625 248 12656.95 109.03 54535.70 88888.00 2016-09-04 22:59:53.750 248 12656.95 109.03 54535.70 88888.00 2016-09-04 22:59:53.875 248 12656.92 109.03 54535.68 88888.00 2016-09-04 22:59:54.000 248 12656.90 108.97 54535.70 88888.00 2016-09-04 22:59:54.125 248 12656.90 108.97 54535.68 88888.00 2016-09-04 22:59:54.250 248 12656.85 108.95 54535.68 88888.00 2016-09-04 22:59:54.375 248 12656.83 108.95 54535.65 88888.00 2016-09-04 22:59:54.500 248 12656.80 108.97 54535.68 88888.00 2016-09-04 22:59:54.625 248 12656.88 108.97 54535.68 88888.00 2016-09-04 22:59:54.750 248 12656.90 108.97 54535.68 88888.00 2016-09-04 22:59:54.875 248 12656.90 108.95 54535.65 88888.00 2016-09-04 22:59:55.000 248 12656.88 108.95 54535.62 88888.00 2016-09-04 22:59:55.125 248 12656.88 108.95 54535.65 88888.00 2016-09-04 22:59:55.250 248 12656.88 108.97 54535.65 88888.00 2016-09-04 22:59:55.375 248 12656.90 108.97 54535.65 88888.00 2016-09-04 22:59:55.500 248 12656.83 108.95 54535.65 88888.00 2016-09-04 22:59:55.625 248 12656.80 108.92 54535.65 88888.00 2016-09-04 22:59:55.750 248 12656.77 108.92 54535.65 88888.00 2016-09-04 22:59:55.875 248 12656.85 108.92 54535.68 88888.00 2016-09-04 22:59:56.000 248 12656.92 108.95 54535.65 88888.00 2016-09-04 22:59:56.125 248 12656.95 108.97 54535.62 88888.00 2016-09-04 22:59:56.250 248 12656.90 108.95 54535.62 88888.00 2016-09-04 22:59:56.375 248 12656.90 108.95 54535.62 88888.00 2016-09-04 22:59:56.500 248 12656.92 108.97 54535.62 88888.00 2016-09-04 22:59:56.625 248 12656.95 108.95 54535.62 88888.00 2016-09-04 22:59:56.750 248 12656.98 108.97 54535.60 88888.00 2016-09-04 22:59:56.875 248 12657.00 108.92 54535.60 88888.00 2016-09-04 22:59:57.000 248 12657.02 108.92 54535.57 88888.00 2016-09-04 22:59:57.125 248 12657.05 108.95 54535.62 88888.00 2016-09-04 22:59:57.250 248 12657.08 108.95 54535.65 88888.00 2016-09-04 22:59:57.375 248 12657.02 108.95 54535.62 88888.00 2016-09-04 22:59:57.500 248 12656.98 108.95 54535.62 88888.00 2016-09-04 22:59:57.625 248 12656.98 109.00 54535.62 88888.00 2016-09-04 22:59:57.750 248 12656.95 109.03 54535.62 88888.00 2016-09-04 22:59:57.875 248 12657.00 109.03 54535.60 88888.00 2016-09-04 22:59:58.000 248 12657.05 109.00 54535.60 88888.00 2016-09-04 22:59:58.125 248 12657.02 109.03 54535.62 88888.00 2016-09-04 22:59:58.250 248 12657.02 109.00 54535.60 88888.00 2016-09-04 22:59:58.375 248 12657.02 109.03 54535.62 88888.00 2016-09-04 22:59:58.500 248 12657.00 109.08 54535.62 88888.00 2016-09-04 22:59:58.625 248 12656.98 109.08 54535.62 88888.00 2016-09-04 22:59:58.750 248 12656.95 109.10 54535.60 88888.00 2016-09-04 22:59:58.875 248 12656.98 109.12 54535.60 88888.00 2016-09-04 22:59:59.000 248 12657.05 109.12 54535.60 88888.00 2016-09-04 22:59:59.125 248 12657.05 109.12 54535.57 88888.00 2016-09-04 22:59:59.250 248 12657.02 109.10 54535.55 88888.00 2016-09-04 22:59:59.375 248 12656.98 109.12 54535.55 88888.00 2016-09-04 22:59:59.500 248 12657.02 109.15 54535.55 88888.00 2016-09-04 22:59:59.625 248 12657.12 109.17 54535.53 88888.00 2016-09-04 22:59:59.750 248 12657.10 109.17 54535.50 88888.00 2016-09-04 22:59:59.875 248 12657.08 109.20 54535.53 88888.00 2016-09-04 23:00:00.000 248 12657.10 109.22 54535.53 88888.00 2016-09-04 23:00:00.125 248 12657.08 109.22 54535.55 88888.00 2016-09-04 23:00:00.250 248 12657.10 109.22 54535.53 88888.00 2016-09-04 23:00:00.375 248 12657.12 109.22 54535.50 88888.00 2016-09-04 23:00:00.500 248 12657.15 109.28 54535.50 88888.00 2016-09-04 23:00:00.625 248 12657.10 109.28 54535.53 88888.00 2016-09-04 23:00:00.750 248 12657.05 109.28 54535.50 88888.00 2016-09-04 23:00:00.875 248 12657.08 109.33 54535.55 88888.00 2016-09-04 23:00:01.000 248 12657.10 109.30 54535.53 88888.00 2016-09-04 23:00:01.125 248 12657.12 109.33 54535.53 88888.00 2016-09-04 23:00:01.250 248 12657.10 109.38 54535.53 88888.00 2016-09-04 23:00:01.375 248 12657.15 109.40 54535.50 88888.00 2016-09-04 23:00:01.500 248 12657.17 109.42 54535.50 88888.00 2016-09-04 23:00:01.625 248 12657.15 109.40 54535.47 88888.00 2016-09-04 23:00:01.750 248 12657.20 109.45 54535.47 88888.00 2016-09-04 23:00:01.875 248 12657.25 109.47 54535.45 88888.00 2016-09-04 23:00:02.000 248 12657.23 109.50 54535.43 88888.00 2016-09-04 23:00:02.125 248 12657.20 109.53 54535.43 88888.00 2016-09-04 23:00:02.250 248 12657.23 109.53 54535.45 88888.00 2016-09-04 23:00:02.375 248 12657.30 109.55 54535.43 88888.00 2016-09-04 23:00:02.500 248 12657.30 109.58 54535.43 88888.00 2016-09-04 23:00:02.625 248 12657.27 109.60 54535.45 88888.00 2016-09-04 23:00:02.750 248 12657.33 109.62 54535.45 88888.00 2016-09-04 23:00:02.875 248 12657.33 109.62 54535.43 88888.00 2016-09-04 23:00:03.000 248 12657.30 109.62 54535.38 88888.00 2016-09-04 23:00:03.125 248 12657.27 109.67 54535.40 88888.00 2016-09-04 23:00:03.250 248 12657.30 109.67 54535.40 88888.00 2016-09-04 23:00:03.375 248 12657.38 109.67 54535.38 88888.00 2016-09-04 23:00:03.500 248 12657.38 109.70 54535.38 88888.00 2016-09-04 23:00:03.625 248 12657.40 109.72 54535.35 88888.00 2016-09-04 23:00:03.750 248 12657.45 109.75 54535.35 88888.00 2016-09-04 23:00:03.875 248 12657.48 109.78 54535.35 88888.00 2016-09-04 23:00:04.000 248 12657.40 109.80 54535.35 88888.00 2016-09-04 23:00:04.125 248 12657.45 109.85 54535.32 88888.00 2016-09-04 23:00:04.250 248 12657.48 109.85 54535.32 88888.00 2016-09-04 23:00:04.375 248 12657.52 109.90 54535.30 88888.00 2016-09-04 23:00:04.500 248 12657.58 109.90 54535.30 88888.00 2016-09-04 23:00:04.625 248 12657.60 109.92 54535.30 88888.00 2016-09-04 23:00:04.750 248 12657.58 109.97 54535.30 88888.00 2016-09-04 23:00:04.875 248 12657.58 109.97 54535.30 88888.00 2016-09-04 23:00:05.000 248 12657.58 110.00 54535.28 88888.00 2016-09-04 23:00:05.125 248 12657.52 110.05 54535.30 88888.00 2016-09-04 23:00:05.250 248 12657.55 110.08 54535.30 88888.00 2016-09-04 23:00:05.375 248 12657.55 110.08 54535.32 88888.00 2016-09-04 23:00:05.500 248 12657.60 110.10 54535.28 88888.00 2016-09-04 23:00:05.625 248 12657.62 110.10 54535.25 88888.00 2016-09-04 23:00:05.750 248 12657.70 110.10 54535.25 88888.00 2016-09-04 23:00:05.875 248 12657.70 110.10 54535.25 88888.00 2016-09-04 23:00:06.000 248 12657.73 110.15 54535.25 88888.00 2016-09-04 23:00:06.125 248 12657.77 110.20 54535.25 88888.00 2016-09-04 23:00:06.250 248 12657.73 110.20 54535.25 88888.00 2016-09-04 23:00:06.375 248 12657.75 110.22 54535.22 88888.00 2016-09-04 23:00:06.500 248 12657.75 110.20 54535.25 88888.00 2016-09-04 23:00:06.625 248 12657.77 110.20 54535.25 88888.00 2016-09-04 23:00:06.750 248 12657.77 110.25 54535.25 88888.00 2016-09-04 23:00:06.875 248 12657.77 110.28 54535.22 88888.00 2016-09-04 23:00:07.000 248 12657.75 110.28 54535.20 88888.00 2016-09-04 23:00:07.125 248 12657.77 110.28 54535.22 88888.00 2016-09-04 23:00:07.250 248 12657.75 110.30 54535.22 88888.00 2016-09-04 23:00:07.375 248 12657.73 110.33 54535.20 88888.00 2016-09-04 23:00:07.500 248 12657.70 110.35 54535.20 88888.00 2016-09-04 23:00:07.625 248 12657.80 110.38 54535.22 88888.00 2016-09-04 23:00:07.750 248 12657.85 110.38 54535.20 88888.00 2016-09-04 23:00:07.875 248 12657.83 110.38 54535.20 88888.00 2016-09-04 23:00:08.000 248 12657.83 110.38 54535.18 88888.00 2016-09-04 23:00:08.125 248 12657.85 110.40 54535.18 88888.00 2016-09-04 23:00:08.250 248 12657.85 110.40 54535.18 88888.00 2016-09-04 23:00:08.375 248 12657.90 110.42 54535.18 88888.00 2016-09-04 23:00:08.500 248 12657.90 110.42 54535.15 88888.00 2016-09-04 23:00:08.625 248 12657.90 110.40 54535.15 88888.00 2016-09-04 23:00:08.750 248 12657.92 110.40 54535.15 88888.00 2016-09-04 23:00:08.875 248 12657.98 110.42 54535.18 88888.00 2016-09-04 23:00:09.000 248 12657.98 110.45 54535.15 88888.00 2016-09-04 23:00:09.125 248 12658.00 110.45 54535.15 88888.00 2016-09-04 23:00:09.250 248 12657.98 110.47 54535.15 88888.00 2016-09-04 23:00:09.375 248 12658.00 110.50 54535.15 88888.00 2016-09-04 23:00:09.500 248 12658.00 110.50 54535.15 88888.00 2016-09-04 23:00:09.625 248 12658.00 110.47 54535.15 88888.00 2016-09-04 23:00:09.750 248 12658.05 110.45 54535.15 88888.00 2016-09-04 23:00:09.875 248 12658.08 110.45 54535.15 88888.00 2016-09-04 23:00:10.000 248 12658.08 110.45 54535.15 88888.00 2016-09-04 23:00:10.125 248 12658.02 110.45 54535.15 88888.00 2016-09-04 23:00:10.250 248 12657.98 110.42 54535.18 88888.00 2016-09-04 23:00:10.375 248 12658.00 110.42 54535.15 88888.00 2016-09-04 23:00:10.500 248 12658.00 110.42 54535.15 88888.00 2016-09-04 23:00:10.625 248 12658.05 110.42 54535.12 88888.00 2016-09-04 23:00:10.750 248 12658.02 110.45 54535.15 88888.00 2016-09-04 23:00:10.875 248 12658.02 110.47 54535.15 88888.00 2016-09-04 23:00:11.000 248 12658.00 110.47 54535.12 88888.00 2016-09-04 23:00:11.125 248 12658.00 110.45 54535.12 88888.00 2016-09-04 23:00:11.250 248 12657.98 110.45 54535.18 88888.00 2016-09-04 23:00:11.375 248 12658.00 110.45 54535.20 88888.00 2016-09-04 23:00:11.500 248 12657.98 110.42 54535.18 88888.00 2016-09-04 23:00:11.625 248 12657.98 110.45 54535.15 88888.00 2016-09-04 23:00:11.750 248 12657.98 110.45 54535.15 88888.00 2016-09-04 23:00:11.875 248 12657.98 110.45 54535.18 88888.00 2016-09-04 23:00:12.000 248 12658.05 110.45 54535.18 88888.00 2016-09-04 23:00:12.125 248 12658.10 110.42 54535.18 88888.00 2016-09-04 23:00:12.250 248 12658.10 110.47 54535.18 88888.00 2016-09-04 23:00:12.375 248 12658.05 110.42 54535.18 88888.00 2016-09-04 23:00:12.500 248 12658.00 110.40 54535.18 88888.00 2016-09-04 23:00:12.625 248 12658.02 110.40 54535.18 88888.00 2016-09-04 23:00:12.750 248 12658.05 110.40 54535.20 88888.00 2016-09-04 23:00:12.875 248 12658.02 110.40 54535.20 88888.00 2016-09-04 23:00:13.000 248 12658.00 110.38 54535.18 88888.00 2016-09-04 23:00:13.125 248 12657.92 110.35 54535.18 88888.00 2016-09-04 23:00:13.250 248 12657.92 110.38 54535.20 88888.00 2016-09-04 23:00:13.375 248 12657.92 110.38 54535.20 88888.00 2016-09-04 23:00:13.500 248 12657.85 110.33 54535.18 88888.00 2016-09-04 23:00:13.625 248 12657.80 110.33 54535.20 88888.00 2016-09-04 23:00:13.750 248 12657.83 110.33 54535.22 88888.00 2016-09-04 23:00:13.875 248 12657.90 110.33 54535.25 88888.00 2016-09-04 23:00:14.000 248 12657.90 110.33 54535.25 88888.00 2016-09-04 23:00:14.125 248 12657.90 110.30 54535.28 88888.00 2016-09-04 23:00:14.250 248 12657.88 110.25 54535.25 88888.00 2016-09-04 23:00:14.375 248 12657.83 110.25 54535.25 88888.00 2016-09-04 23:00:14.500 248 12657.77 110.25 54535.22 88888.00 2016-09-04 23:00:14.625 248 12657.75 110.20 54535.25 88888.00 2016-09-04 23:00:14.750 248 12657.83 110.20 54535.22 88888.00 2016-09-04 23:00:14.875 248 12657.85 110.17 54535.22 88888.00 2016-09-04 23:00:15.000 248 12657.80 110.12 54535.20 88888.00 2016-09-04 23:00:15.125 248 12657.70 110.08 54535.20 88888.00 2016-09-04 23:00:15.250 248 12657.67 110.12 54535.22 88888.00 2016-09-04 23:00:15.375 248 12657.62 110.10 54535.22 88888.00 2016-09-04 23:00:15.500 248 12657.62 110.08 54535.20 88888.00 2016-09-04 23:00:15.625 248 12657.65 110.05 54535.20 88888.00 2016-09-04 23:00:15.750 248 12657.65 110.05 54535.20 88888.00 2016-09-04 23:00:15.875 248 12657.60 110.05 54535.20 88888.00 2016-09-04 23:00:16.000 248 12657.62 110.00 54535.20 88888.00 2016-09-04 23:00:16.125 248 12657.60 110.00 54535.20 88888.00 2016-09-04 23:00:16.250 248 12657.58 109.97 54535.22 88888.00 2016-09-04 23:00:16.375 248 12657.60 110.00 54535.25 88888.00 2016-09-04 23:00:16.500 248 12657.60 109.95 54535.22 88888.00 2016-09-04 23:00:16.625 248 12657.62 109.92 54535.22 88888.00 2016-09-04 23:00:16.750 248 12657.60 109.90 54535.25 88888.00 2016-09-04 23:00:16.875 248 12657.52 109.88 54535.22 88888.00 2016-09-04 23:00:17.000 248 12657.42 109.83 54535.28 88888.00 2016-09-04 23:00:17.125 248 12657.45 109.83 54535.30 88888.00 2016-09-04 23:00:17.250 248 12657.42 109.83 54535.30 88888.00 2016-09-04 23:00:17.375 248 12657.40 109.80 54535.28 88888.00 2016-09-04 23:00:17.500 248 12657.35 109.80 54535.25 88888.00 2016-09-04 23:00:17.625 248 12657.27 109.78 54535.28 88888.00 2016-09-04 23:00:17.750 248 12657.27 109.80 54535.28 88888.00 2016-09-04 23:00:17.875 248 12657.25 109.75 54535.28 88888.00 2016-09-04 23:00:18.000 248 12657.25 109.72 54535.28 88888.00 2016-09-04 23:00:18.125 248 12657.23 109.72 54535.28 88888.00 2016-09-04 23:00:18.250 248 12657.27 109.67 54535.28 88888.00 2016-09-04 23:00:18.375 248 12657.30 109.65 54535.28 88888.00 2016-09-04 23:00:18.500 248 12657.30 109.67 54535.25 88888.00 2016-09-04 23:00:18.625 248 12657.25 109.67 54535.30 88888.00 2016-09-04 23:00:18.750 248 12657.17 109.67 54535.32 88888.00 2016-09-04 23:00:18.875 248 12657.15 109.62 54535.30 88888.00 2016-09-04 23:00:19.000 248 12657.10 109.60 54535.28 88888.00 2016-09-04 23:00:19.125 248 12657.10 109.62 54535.30 88888.00 2016-09-04 23:00:19.250 248 12657.10 109.60 54535.32 88888.00 2016-09-04 23:00:19.375 248 12657.08 109.60 54535.30 88888.00 2016-09-04 23:00:19.500 248 12657.08 109.60 54535.30 88888.00 2016-09-04 23:00:19.625 248 12657.02 109.55 54535.30 88888.00 2016-09-04 23:00:19.750 248 12657.02 109.53 54535.30 88888.00 2016-09-04 23:00:19.875 248 12657.05 109.50 54535.30 88888.00 2016-09-04 23:00:20.000 248 12657.05 109.47 54535.28 88888.00 2016-09-04 23:00:20.125 248 12657.00 109.50 54535.32 88888.00 2016-09-04 23:00:20.250 248 12656.92 109.50 54535.35 88888.00 2016-09-04 23:00:20.375 248 12656.92 109.47 54535.32 88888.00 2016-09-04 23:00:20.500 248 12656.95 109.45 54535.32 88888.00 2016-09-04 23:00:20.625 248 12656.90 109.45 54535.30 88888.00 2016-09-04 23:00:20.750 248 12656.85 109.45 54535.30 88888.00 2016-09-04 23:00:20.875 248 12656.77 109.42 54535.30 88888.00 2016-09-04 23:00:21.000 248 12656.73 109.40 54535.30 88888.00 2016-09-04 23:00:21.125 248 12656.75 109.40 54535.30 88888.00 2016-09-04 23:00:21.250 248 12656.77 109.38 54535.30 88888.00 2016-09-04 23:00:21.375 248 12656.80 109.35 54535.30 88888.00 2016-09-04 23:00:21.500 248 12656.73 109.35 54535.30 88888.00 2016-09-04 23:00:21.625 248 12656.65 109.33 54535.32 88888.00 2016-09-04 23:00:21.750 248 12656.65 109.35 54535.30 88888.00 2016-09-04 23:00:21.875 248 12656.65 109.33 54535.30 88888.00 2016-09-04 23:00:22.000 248 12656.62 109.30 54535.28 88888.00 2016-09-04 23:00:22.125 248 12656.55 109.30 54535.30 88888.00 2016-09-04 23:00:22.250 248 12656.45 109.28 54535.32 88888.00 2016-09-04 23:00:22.375 248 12656.48 109.30 54535.32 88888.00 2016-09-04 23:00:22.500 248 12656.48 109.30 54535.30 88888.00 2016-09-04 23:00:22.625 248 12656.45 109.28 54535.30 88888.00 2016-09-04 23:00:22.750 248 12656.48 109.30 54535.30 88888.00 2016-09-04 23:00:22.875 248 12656.52 109.33 54535.28 88888.00 2016-09-04 23:00:23.000 248 12656.50 109.30 54535.30 88888.00 2016-09-04 23:00:23.125 248 12656.45 109.25 54535.32 88888.00 2016-09-04 23:00:23.250 248 12656.42 109.25 54535.30 88888.00 2016-09-04 23:00:23.375 248 12656.45 109.25 54535.28 88888.00 2016-09-04 23:00:23.500 248 12656.42 109.28 54535.28 88888.00 2016-09-04 23:00:23.625 248 12656.38 109.22 54535.30 88888.00 2016-09-04 23:00:23.750 248 12656.38 109.20 54535.30 88888.00 2016-09-04 23:00:23.875 248 12656.38 109.22 54535.30 88888.00 2016-09-04 23:00:24.000 248 12656.38 109.22 54535.32 88888.00 2016-09-04 23:00:24.125 248 12656.35 109.25 54535.35 88888.00 2016-09-04 23:00:24.250 248 12656.35 109.25 54535.35 88888.00 2016-09-04 23:00:24.375 248 12656.35 109.25 54535.32 88888.00 2016-09-04 23:00:24.500 248 12656.33 109.22 54535.32 88888.00 2016-09-04 23:00:24.625 248 12656.25 109.20 54535.30 88888.00 2016-09-04 23:00:24.750 248 12656.20 109.22 54535.30 88888.00 2016-09-04 23:00:24.875 248 12656.17 109.25 54535.30 88888.00 2016-09-04 23:00:25.000 248 12656.15 109.25 54535.28 88888.00 2016-09-04 23:00:25.125 248 12656.17 109.25 54535.30 88888.00 2016-09-04 23:00:25.250 248 12656.10 109.17 54535.30 88888.00 2016-09-04 23:00:25.375 248 12656.08 109.20 54535.30 88888.00 2016-09-04 23:00:25.500 248 12656.05 109.22 54535.32 88888.00 2016-09-04 23:00:25.625 248 12656.12 109.25 54535.30 88888.00 2016-09-04 23:00:25.750 248 12656.12 109.25 54535.28 88888.00 2016-09-04 23:00:25.875 248 12656.08 109.25 54535.25 88888.00 2016-09-04 23:00:26.000 248 12656.05 109.25 54535.28 88888.00 2016-09-04 23:00:26.125 248 12656.05 109.22 54535.28 88888.00 2016-09-04 23:00:26.250 248 12656.08 109.20 54535.28 88888.00 2016-09-04 23:00:26.375 248 12656.10 109.22 54535.25 88888.00 2016-09-04 23:00:26.500 248 12656.10 109.22 54535.25 88888.00 2016-09-04 23:00:26.625 248 12656.08 109.22 54535.25 88888.00 2016-09-04 23:00:26.750 248 12656.10 109.25 54535.28 88888.00 2016-09-04 23:00:26.875 248 12656.10 109.25 54535.28 88888.00 2016-09-04 23:00:27.000 248 12656.08 109.28 54535.28 88888.00 2016-09-04 23:00:27.125 248 12656.05 109.28 54535.25 88888.00 2016-09-04 23:00:27.250 248 12656.00 109.20 54535.25 88888.00 2016-09-04 23:00:27.375 248 12655.98 109.20 54535.22 88888.00 2016-09-04 23:00:27.500 248 12655.95 109.22 54535.22 88888.00 2016-09-04 23:00:27.625 248 12655.95 109.25 54535.22 88888.00 2016-09-04 23:00:27.750 248 12655.95 109.25 54535.25 88888.00 2016-09-04 23:00:27.875 248 12655.98 109.25 54535.22 88888.00 2016-09-04 23:00:28.000 248 12655.98 109.22 54535.22 88888.00 2016-09-04 23:00:28.125 248 12656.00 109.22 54535.25 88888.00 2016-09-04 23:00:28.250 248 12656.02 109.22 54535.28 88888.00 2016-09-04 23:00:28.375 248 12656.02 109.25 54535.25 88888.00 2016-09-04 23:00:28.500 248 12655.95 109.28 54535.22 88888.00 2016-09-04 23:00:28.625 248 12655.88 109.25 54535.20 88888.00 2016-09-04 23:00:28.750 248 12655.88 109.25 54535.22 88888.00 2016-09-04 23:00:28.875 248 12655.90 109.22 54535.20 88888.00 2016-09-04 23:00:29.000 248 12655.88 109.22 54535.20 88888.00 2016-09-04 23:00:29.125 248 12655.80 109.22 54535.20 88888.00 2016-09-04 23:00:29.250 248 12655.80 109.22 54535.22 88888.00 2016-09-04 23:00:29.375 248 12655.77 109.25 54535.20 88888.00 2016-09-04 23:00:29.500 248 12655.73 109.28 54535.20 88888.00 2016-09-04 23:00:29.625 248 12655.67 109.22 54535.15 88888.00 2016-09-04 23:00:29.750 248 12655.73 109.25 54535.18 88888.00 2016-09-04 23:00:29.875 248 12655.77 109.25 54535.18 88888.00 2016-09-04 23:00:30.000 248 12655.83 109.20 54535.18 88888.00 2016-09-04 23:00:30.125 248 12655.80 109.25 54535.15 88888.00 2016-09-04 23:00:30.250 248 12655.70 109.25 54535.15 88888.00 2016-09-04 23:00:30.375 248 12655.67 109.25 54535.15 88888.00 2016-09-04 23:00:30.500 248 12655.70 109.28 54535.15 88888.00 2016-09-04 23:00:30.625 248 12655.73 109.28 54535.15 88888.00 2016-09-04 23:00:30.750 248 12655.73 109.25 54535.15 88888.00 2016-09-04 23:00:30.875 248 12655.73 109.22 54535.18 88888.00 2016-09-04 23:00:31.000 248 12655.67 109.22 54535.18 88888.00 2016-09-04 23:00:31.125 248 12655.70 109.22 54535.20 88888.00 2016-09-04 23:00:31.250 248 12655.75 109.22 54535.18 88888.00 2016-09-04 23:00:31.375 248 12655.77 109.22 54535.18 88888.00 2016-09-04 23:00:31.500 248 12655.70 109.22 54535.15 88888.00 2016-09-04 23:00:31.625 248 12655.67 109.22 54535.15 88888.00 2016-09-04 23:00:31.750 248 12655.67 109.20 54535.15 88888.00 2016-09-04 23:00:31.875 248 12655.67 109.17 54535.18 88888.00 2016-09-04 23:00:32.000 248 12655.60 109.20 54535.18 88888.00 2016-09-04 23:00:32.125 248 12655.60 109.20 54535.15 88888.00 2016-09-04 23:00:32.250 248 12655.58 109.20 54535.12 88888.00 2016-09-04 23:00:32.375 248 12655.60 109.22 54535.15 88888.00 2016-09-04 23:00:32.500 248 12655.60 109.22 54535.12 88888.00 2016-09-04 23:00:32.625 248 12655.58 109.17 54535.12 88888.00 2016-09-04 23:00:32.750 248 12655.62 109.17 54535.10 88888.00 2016-09-04 23:00:32.875 248 12655.60 109.17 54535.10 88888.00 2016-09-04 23:00:33.000 248 12655.62 109.15 54535.10 88888.00 2016-09-04 23:00:33.125 248 12655.60 109.15 54535.15 88888.00 2016-09-04 23:00:33.250 248 12655.58 109.15 54535.15 88888.00 2016-09-04 23:00:33.375 248 12655.60 109.17 54535.15 88888.00 2016-09-04 23:00:33.500 248 12655.58 109.12 54535.15 88888.00 2016-09-04 23:00:33.625 248 12655.55 109.10 54535.12 88888.00 2016-09-04 23:00:33.750 248 12655.60 109.12 54535.10 88888.00 2016-09-04 23:00:33.875 248 12655.62 109.15 54535.10 88888.00 2016-09-04 23:00:34.000 248 12655.65 109.10 54535.10 88888.00 2016-09-04 23:00:34.125 248 12655.65 109.10 54535.12 88888.00 2016-09-04 23:00:34.250 248 12655.65 109.08 54535.12 88888.00 2016-09-04 23:00:34.375 248 12655.67 109.08 54535.10 88888.00 2016-09-04 23:00:34.500 248 12655.70 109.05 54535.12 88888.00 2016-09-04 23:00:34.625 248 12655.77 109.05 54535.10 88888.00 2016-09-04 23:00:34.750 248 12655.73 109.03 54535.07 88888.00 2016-09-04 23:00:34.875 248 12655.67 109.00 54535.07 88888.00 2016-09-04 23:00:35.000 248 12655.60 108.97 54535.07 88888.00 2016-09-04 23:00:35.125 248 12655.67 109.00 54535.10 88888.00 2016-09-04 23:00:35.250 248 12655.73 109.00 54535.10 88888.00 2016-09-04 23:00:35.375 248 12655.75 109.00 54535.07 88888.00 2016-09-04 23:00:35.500 248 12655.75 108.97 54535.07 88888.00 2016-09-04 23:00:35.625 248 12655.70 108.97 54535.05 88888.00 2016-09-04 23:00:35.750 248 12655.70 108.92 54535.05 88888.00 2016-09-04 23:00:35.875 248 12655.73 108.92 54535.05 88888.00 2016-09-04 23:00:36.000 248 12655.83 108.92 54535.05 88888.00 2016-09-04 23:00:36.125 248 12655.85 108.88 54535.05 88888.00 2016-09-04 23:00:36.250 248 12655.77 108.83 54535.05 88888.00 2016-09-04 23:00:36.375 248 12655.75 108.83 54535.05 88888.00 2016-09-04 23:00:36.500 248 12655.83 108.83 54535.07 88888.00 2016-09-04 23:00:36.625 248 12655.85 108.83 54535.07 88888.00 2016-09-04 23:00:36.750 248 12655.83 108.80 54535.03 88888.00 2016-09-04 23:00:36.875 248 12655.80 108.78 54535.00 88888.00 2016-09-04 23:00:37.000 248 12655.77 108.78 54535.00 88888.00 2016-09-04 23:00:37.125 248 12655.83 108.78 54535.03 88888.00 2016-09-04 23:00:37.250 248 12655.83 108.75 54535.00 88888.00 2016-09-04 23:00:37.375 248 12655.83 108.72 54535.00 88888.00 2016-09-04 23:00:37.500 248 12655.80 108.72 54535.00 88888.00 2016-09-04 23:00:37.625 248 12655.85 108.72 54535.00 88888.00 2016-09-04 23:00:37.750 248 12655.92 108.70 54534.97 88888.00 2016-09-04 23:00:37.875 248 12656.00 108.67 54534.97 88888.00 2016-09-04 23:00:38.000 248 12656.05 108.67 54534.97 88888.00 2016-09-04 23:00:38.125 248 12656.00 108.65 54534.97 88888.00 2016-09-04 23:00:38.250 248 12655.92 108.65 54534.97 88888.00 2016-09-04 23:00:38.375 248 12655.95 108.62 54534.97 88888.00 2016-09-04 23:00:38.500 248 12656.00 108.62 54534.97 88888.00 2016-09-04 23:00:38.625 248 12656.02 108.60 54534.97 88888.00 2016-09-04 23:00:38.750 248 12656.05 108.55 54534.97 88888.00 2016-09-04 23:00:38.875 248 12656.05 108.50 54534.95 88888.00 2016-09-04 23:00:39.000 248 12656.10 108.50 54534.95 88888.00 2016-09-04 23:00:39.125 248 12656.12 108.47 54534.95 88888.00 2016-09-04 23:00:39.250 248 12656.08 108.45 54534.93 88888.00 2016-09-04 23:00:39.375 248 12656.08 108.45 54534.93 88888.00 2016-09-04 23:00:39.500 248 12656.08 108.40 54534.90 88888.00 2016-09-04 23:00:39.625 248 12656.08 108.42 54534.90 88888.00 2016-09-04 23:00:39.750 248 12656.10 108.38 54534.90 88888.00 2016-09-04 23:00:39.875 248 12656.10 108.35 54534.90 88888.00 2016-09-04 23:00:40.000 248 12656.12 108.35 54534.93 88888.00 2016-09-04 23:00:40.125 248 12656.10 108.35 54534.93 88888.00 2016-09-04 23:00:40.250 248 12656.10 108.30 54534.90 88888.00 2016-09-04 23:00:40.375 248 12656.17 108.30 54534.88 88888.00 2016-09-04 23:00:40.500 248 12656.20 108.28 54534.90 88888.00 2016-09-04 23:00:40.625 248 12656.20 108.28 54534.90 88888.00 2016-09-04 23:00:40.750 248 12656.17 108.28 54534.90 88888.00 2016-09-04 23:00:40.875 248 12656.15 108.28 54534.88 88888.00 2016-09-04 23:00:41.000 248 12656.15 108.28 54534.88 88888.00 2016-09-04 23:00:41.125 248 12656.17 108.22 54534.85 88888.00 2016-09-04 23:00:41.250 248 12656.17 108.20 54534.82 88888.00 2016-09-04 23:00:41.375 248 12656.17 108.17 54534.85 88888.00 2016-09-04 23:00:41.500 248 12656.25 108.15 54534.85 88888.00 2016-09-04 23:00:41.625 248 12656.27 108.15 54534.82 88888.00 2016-09-04 23:00:41.750 248 12656.25 108.12 54534.82 88888.00 2016-09-04 23:00:41.875 248 12656.25 108.08 54534.80 88888.00 2016-09-04 23:00:42.000 248 12656.27 108.10 54534.78 88888.00 2016-09-04 23:00:42.125 248 12656.30 108.10 54534.80 88888.00 2016-09-04 23:00:42.250 248 12656.33 108.05 54534.80 88888.00 2016-09-04 23:00:42.375 248 12656.38 108.05 54534.80 88888.00 2016-09-04 23:00:42.500 248 12656.42 108.05 54534.80 88888.00 2016-09-04 23:00:42.625 248 12656.42 108.05 54534.80 88888.00 2016-09-04 23:00:42.750 248 12656.40 108.00 54534.78 88888.00 2016-09-04 23:00:42.875 248 12656.33 108.00 54534.75 88888.00 2016-09-04 23:00:43.000 248 12656.35 107.97 54534.75 88888.00 2016-09-04 23:00:43.125 248 12656.38 107.95 54534.75 88888.00 2016-09-04 23:00:43.250 248 12656.45 107.95 54534.78 88888.00 2016-09-04 23:00:43.375 248 12656.48 107.95 54534.75 88888.00 2016-09-04 23:00:43.500 248 12656.50 107.92 54534.72 88888.00 2016-09-04 23:00:43.625 248 12656.48 107.92 54534.75 88888.00 2016-09-04 23:00:43.750 248 12656.52 107.90 54534.75 88888.00 2016-09-04 23:00:43.875 248 12656.52 107.88 54534.70 88888.00 2016-09-04 23:00:44.000 248 12656.48 107.85 54534.68 88888.00 2016-09-04 23:00:44.125 248 12656.48 107.85 54534.68 88888.00 2016-09-04 23:00:44.250 248 12656.48 107.80 54534.68 88888.00 2016-09-04 23:00:44.375 248 12656.50 107.80 54534.70 88888.00 2016-09-04 23:00:44.500 248 12656.52 107.80 54534.68 88888.00 2016-09-04 23:00:44.625 248 12656.58 107.78 54534.65 88888.00 2016-09-04 23:00:44.750 248 12656.65 107.78 54534.62 88888.00 2016-09-04 23:00:44.875 248 12656.65 107.75 54534.62 88888.00 2016-09-04 23:00:45.000 248 12656.67 107.78 54534.62 88888.00 2016-09-04 23:00:45.125 248 12656.67 107.78 54534.60 88888.00 2016-09-04 23:00:45.250 248 12656.67 107.75 54534.60 88888.00 2016-09-04 23:00:45.375 248 12656.67 107.75 54534.62 88888.00 2016-09-04 23:00:45.500 248 12656.65 107.78 54534.60 88888.00 2016-09-04 23:00:45.625 248 12656.62 107.72 54534.60 88888.00 2016-09-04 23:00:45.750 248 12656.60 107.70 54534.55 88888.00 2016-09-04 23:00:45.875 248 12656.65 107.72 54534.57 88888.00 2016-09-04 23:00:46.000 248 12656.70 107.72 54534.55 88888.00 2016-09-04 23:00:46.125 248 12656.75 107.70 54534.57 88888.00 2016-09-04 23:00:46.250 248 12656.75 107.67 54534.57 88888.00 2016-09-04 23:00:46.375 248 12656.80 107.67 54534.55 88888.00 2016-09-04 23:00:46.500 248 12656.77 107.65 54534.53 88888.00 2016-09-04 23:00:46.625 248 12656.83 107.65 54534.53 88888.00 2016-09-04 23:00:46.750 248 12656.85 107.67 54534.53 88888.00 2016-09-04 23:00:46.875 248 12656.80 107.65 54534.50 88888.00 2016-09-04 23:00:47.000 248 12656.83 107.67 54534.50 88888.00 2016-09-04 23:00:47.125 248 12656.83 107.70 54534.50 88888.00 2016-09-04 23:00:47.250 248 12656.85 107.65 54534.47 88888.00 2016-09-04 23:00:47.375 248 12656.90 107.67 54534.50 88888.00 2016-09-04 23:00:47.500 248 12656.92 107.65 54534.50 88888.00 2016-09-04 23:00:47.625 248 12656.88 107.65 54534.47 88888.00 2016-09-04 23:00:47.750 248 12656.83 107.62 54534.45 88888.00 2016-09-04 23:00:47.875 248 12656.85 107.62 54534.43 88888.00 2016-09-04 23:00:48.000 248 12656.88 107.65 54534.43 88888.00 2016-09-04 23:00:48.125 248 12656.98 107.65 54534.40 88888.00 2016-09-04 23:00:48.250 248 12656.92 107.62 54534.40 88888.00 2016-09-04 23:00:48.375 248 12656.98 107.67 54534.40 88888.00 2016-09-04 23:00:48.500 248 12657.08 107.67 54534.40 88888.00 2016-09-04 23:00:48.625 248 12657.12 107.62 54534.38 88888.00 2016-09-04 23:00:48.750 248 12657.12 107.62 54534.38 88888.00 2016-09-04 23:00:48.875 248 12657.08 107.65 54534.35 88888.00 2016-09-04 23:00:49.000 248 12657.10 107.65 54534.32 88888.00 2016-09-04 23:00:49.125 248 12657.17 107.67 54534.35 88888.00 2016-09-04 23:00:49.250 248 12657.17 107.67 54534.35 88888.00 2016-09-04 23:00:49.375 248 12657.12 107.65 54534.32 88888.00 2016-09-04 23:00:49.500 248 12657.12 107.67 54534.30 88888.00 2016-09-04 23:00:49.625 248 12657.17 107.72 54534.28 88888.00 2016-09-04 23:00:49.750 248 12657.17 107.70 54534.28 88888.00 2016-09-04 23:00:49.875 248 12657.20 107.70 54534.30 88888.00 2016-09-04 23:00:50.000 248 12657.23 107.72 54534.25 88888.00 2016-09-04 23:00:50.125 248 12657.25 107.67 54534.28 88888.00 2016-09-04 23:00:50.250 248 12657.23 107.67 54534.25 88888.00 2016-09-04 23:00:50.375 248 12657.27 107.70 54534.22 88888.00 2016-09-04 23:00:50.500 248 12657.27 107.72 54534.20 88888.00 2016-09-04 23:00:50.625 248 12657.25 107.72 54534.18 88888.00 2016-09-04 23:00:50.750 248 12657.27 107.75 54534.18 88888.00 2016-09-04 23:00:50.875 248 12657.27 107.80 54534.20 88888.00 2016-09-04 23:00:51.000 248 12657.27 107.78 54534.15 88888.00 2016-09-04 23:00:51.125 248 12657.25 107.80 54534.18 88888.00 2016-09-04 23:00:51.250 248 12657.30 107.78 54534.15 88888.00 2016-09-04 23:00:51.375 248 12657.38 107.80 54534.12 88888.00 2016-09-04 23:00:51.500 248 12657.42 107.80 54534.12 88888.00 2016-09-04 23:00:51.625 248 12657.42 107.80 54534.12 88888.00 2016-09-04 23:00:51.750 248 12657.45 107.85 54534.07 88888.00 2016-09-04 23:00:51.875 248 12657.48 107.88 54534.07 88888.00 2016-09-04 23:00:52.000 248 12657.42 107.90 54534.07 88888.00 2016-09-04 23:00:52.125 248 12657.42 107.88 54534.07 88888.00 2016-09-04 23:00:52.250 248 12657.48 107.88 54534.07 88888.00 2016-09-04 23:00:52.375 248 12657.52 107.90 54534.05 88888.00 2016-09-04 23:00:52.500 248 12657.52 107.92 54534.03 88888.00 2016-09-04 23:00:52.625 248 12657.58 107.95 54534.05 88888.00 2016-09-04 23:00:52.750 248 12657.60 107.97 54534.03 88888.00 2016-09-04 23:00:52.875 248 12657.60 107.97 54533.97 88888.00 2016-09-04 23:00:53.000 248 12657.55 107.95 54533.97 88888.00 2016-09-04 23:00:53.125 248 12657.60 107.97 54533.97 88888.00 2016-09-04 23:00:53.250 248 12657.55 108.00 54533.97 88888.00 2016-09-04 23:00:53.375 248 12657.58 108.03 54533.97 88888.00 2016-09-04 23:00:53.500 248 12657.62 108.03 54533.97 88888.00 2016-09-04 23:00:53.625 248 12657.65 108.00 54533.95 88888.00 2016-09-04 23:00:53.750 248 12657.62 108.03 54533.93 88888.00 2016-09-04 23:00:53.875 248 12657.65 108.05 54533.95 88888.00 2016-09-04 23:00:54.000 248 12657.67 108.08 54533.93 88888.00 2016-09-04 23:00:54.125 248 12657.70 108.12 54533.93 88888.00 2016-09-04 23:00:54.250 248 12657.67 108.15 54533.90 88888.00 2016-09-04 23:00:54.375 248 12657.70 108.17 54533.90 88888.00 2016-09-04 23:00:54.500 248 12657.73 108.20 54533.88 88888.00 2016-09-04 23:00:54.625 248 12657.77 108.20 54533.85 88888.00 2016-09-04 23:00:54.750 248 12657.77 108.25 54533.82 88888.00 2016-09-04 23:00:54.875 248 12657.70 108.25 54533.82 88888.00 2016-09-04 23:00:55.000 248 12657.67 108.28 54533.80 88888.00 2016-09-04 23:00:55.125 248 12657.70 108.28 54533.80 88888.00 2016-09-04 23:00:55.250 248 12657.70 108.28 54533.80 88888.00 2016-09-04 23:00:55.375 248 12657.80 108.33 54533.80 88888.00 2016-09-04 23:00:55.500 248 12657.88 108.35 54533.80 88888.00 2016-09-04 23:00:55.625 248 12657.80 108.35 54533.75 88888.00 2016-09-04 23:00:55.750 248 12657.73 108.33 54533.72 88888.00 2016-09-04 23:00:55.875 248 12657.75 108.38 54533.72 88888.00 2016-09-04 23:00:56.000 248 12657.77 108.42 54533.70 88888.00 2016-09-04 23:00:56.125 248 12657.77 108.47 54533.72 88888.00 2016-09-04 23:00:56.250 248 12657.88 108.47 54533.70 88888.00 2016-09-04 23:00:56.375 248 12657.95 108.50 54533.68 88888.00 2016-09-04 23:00:56.500 248 12657.92 108.50 54533.68 88888.00 2016-09-04 23:00:56.625 248 12657.88 108.55 54533.68 88888.00 2016-09-04 23:00:56.750 248 12657.88 108.55 54533.68 88888.00 2016-09-04 23:00:56.875 248 12657.92 108.60 54533.65 88888.00 2016-09-04 23:00:57.000 248 12657.98 108.60 54533.65 88888.00 2016-09-04 23:00:57.125 248 12658.00 108.65 54533.62 88888.00 2016-09-04 23:00:57.250 248 12657.95 108.65 54533.62 88888.00 2016-09-04 23:00:57.375 248 12657.98 108.67 54533.62 88888.00 2016-09-04 23:00:57.500 248 12657.98 108.67 54533.60 88888.00 2016-09-04 23:00:57.625 248 12657.98 108.70 54533.57 88888.00 2016-09-04 23:00:57.750 248 12657.98 108.72 54533.57 88888.00 2016-09-04 23:00:57.875 248 12658.00 108.75 54533.60 88888.00 2016-09-04 23:00:58.000 248 12658.05 108.78 54533.57 88888.00 2016-09-04 23:00:58.125 248 12658.10 108.78 54533.57 88888.00 2016-09-04 23:00:58.250 248 12658.02 108.78 54533.57 88888.00 2016-09-04 23:00:58.375 248 12657.98 108.80 54533.55 88888.00 2016-09-04 23:00:58.500 248 12658.00 108.85 54533.55 88888.00 2016-09-04 23:00:58.625 248 12658.02 108.85 54533.53 88888.00 2016-09-04 23:00:58.750 248 12658.10 108.88 54533.50 88888.00 2016-09-04 23:00:58.875 248 12658.10 108.85 54533.53 88888.00 2016-09-04 23:00:59.000 248 12658.08 108.88 54533.47 88888.00 2016-09-04 23:00:59.125 248 12658.10 108.88 54533.45 88888.00 2016-09-04 23:00:59.250 248 12658.12 108.90 54533.47 88888.00 2016-09-04 23:00:59.375 248 12658.15 108.92 54533.47 88888.00 2016-09-04 23:00:59.500 248 12658.15 108.97 54533.45 88888.00 2016-09-04 23:00:59.625 248 12658.17 108.95 54533.45 88888.00 2016-09-04 23:00:59.750 248 12658.17 108.97 54533.43 88888.00 2016-09-04 23:00:59.875 248 12658.20 109.00 54533.40 88888.00 2016-09-04 23:01:00.000 248 12658.25 109.00 54533.40 88888.00 2016-09-04 23:01:00.125 248 12658.30 109.03 54533.35 88888.00 2016-09-04 23:01:00.250 248 12658.27 109.03 54533.38 88888.00 2016-09-04 23:01:00.375 248 12658.33 109.08 54533.38 88888.00 2016-09-04 23:01:00.500 248 12658.35 109.10 54533.35 88888.00 2016-09-04 23:01:00.625 248 12658.40 109.12 54533.35 88888.00 2016-09-04 23:01:00.750 248 12658.33 109.08 54533.30 88888.00 2016-09-04 23:01:00.875 248 12658.27 109.10 54533.28 88888.00 2016-09-04 23:01:01.000 248 12658.35 109.15 54533.32 88888.00 2016-09-04 23:01:01.125 248 12658.40 109.17 54533.32 88888.00 2016-09-04 23:01:01.250 248 12658.35 109.17 54533.30 88888.00 2016-09-04 23:01:01.375 248 12658.38 109.20 54533.28 88888.00 2016-09-04 23:01:01.500 248 12658.42 109.22 54533.25 88888.00 2016-09-04 23:01:01.625 248 12658.40 109.25 54533.25 88888.00 2016-09-04 23:01:01.750 248 12658.40 109.22 54533.25 88888.00 2016-09-04 23:01:01.875 248 12658.35 109.25 54533.25 88888.00 2016-09-04 23:01:02.000 248 12658.33 109.28 54533.22 88888.00 2016-09-04 23:01:02.125 248 12658.35 109.28 54533.22 88888.00 2016-09-04 23:01:02.250 248 12658.35 109.30 54533.20 88888.00 2016-09-04 23:01:02.375 248 12658.40 109.35 54533.22 88888.00 2016-09-04 23:01:02.500 248 12658.45 109.35 54533.20 88888.00 2016-09-04 23:01:02.625 248 12658.45 109.35 54533.18 88888.00 2016-09-04 23:01:02.750 248 12658.45 109.38 54533.18 88888.00 2016-09-04 23:01:02.875 248 12658.40 109.38 54533.18 88888.00 2016-09-04 23:01:03.000 248 12658.50 109.40 54533.18 88888.00 2016-09-04 23:01:03.125 248 12658.55 109.40 54533.15 88888.00 2016-09-04 23:01:03.250 248 12658.50 109.35 54533.15 88888.00 2016-09-04 23:01:03.375 248 12658.45 109.38 54533.15 88888.00 2016-09-04 23:01:03.500 248 12658.42 109.35 54533.15 88888.00 2016-09-04 23:01:03.625 248 12658.42 109.40 54533.12 88888.00 2016-09-04 23:01:03.750 248 12658.50 109.42 54533.10 88888.00 2016-09-04 23:01:03.875 248 12658.55 109.40 54533.10 88888.00 2016-09-04 23:01:04.000 248 12658.55 109.38 54533.07 88888.00 2016-09-04 23:01:04.125 248 12658.58 109.35 54533.05 88888.00 2016-09-04 23:01:04.250 248 12658.60 109.35 54533.05 88888.00 2016-09-04 23:01:04.375 248 12658.65 109.38 54533.07 88888.00 2016-09-04 23:01:04.500 248 12658.67 109.38 54533.05 88888.00 2016-09-04 23:01:04.625 248 12658.62 109.42 54533.05 88888.00 2016-09-04 23:01:04.750 248 12658.62 109.45 54533.05 88888.00 2016-09-04 23:01:04.875 248 12658.65 109.42 54533.03 88888.00 2016-09-04 23:01:05.000 248 12658.65 109.40 54533.00 88888.00 2016-09-04 23:01:05.125 248 12658.65 109.42 54533.00 88888.00 2016-09-04 23:01:05.250 248 12658.65 109.42 54533.00 88888.00 2016-09-04 23:01:05.375 248 12658.70 109.45 54532.97 88888.00 2016-09-04 23:01:05.500 248 12658.67 109.42 54532.95 88888.00 2016-09-04 23:01:05.625 248 12658.73 109.42 54532.95 88888.00 2016-09-04 23:01:05.750 248 12658.77 109.47 54532.95 88888.00 2016-09-04 23:01:05.875 248 12658.77 109.50 54532.97 88888.00 2016-09-04 23:01:06.000 248 12658.77 109.47 54532.95 88888.00 2016-09-04 23:01:06.125 248 12658.80 109.45 54532.97 88888.00 2016-09-04 23:01:06.250 248 12658.83 109.40 54532.95 88888.00 2016-09-04 23:01:06.375 248 12658.92 109.45 54532.95 88888.00 2016-09-04 23:01:06.500 248 12658.90 109.42 54532.93 88888.00 2016-09-04 23:01:06.625 248 12658.88 109.42 54532.93 88888.00 2016-09-04 23:01:06.750 248 12658.90 109.40 54532.93 88888.00 2016-09-04 23:01:06.875 248 12658.90 109.42 54532.93 88888.00 2016-09-04 23:01:07.000 248 12658.92 109.42 54532.90 88888.00 2016-09-04 23:01:07.125 248 12658.90 109.40 54532.90 88888.00 2016-09-04 23:01:07.250 248 12658.88 109.40 54532.90 88888.00 2016-09-04 23:01:07.375 248 12658.88 109.38 54532.88 88888.00 2016-09-04 23:01:07.500 248 12658.95 109.35 54532.88 88888.00 2016-09-04 23:01:07.625 248 12658.92 109.35 54532.88 88888.00 2016-09-04 23:01:07.750 248 12658.90 109.38 54532.88 88888.00 2016-09-04 23:01:07.875 248 12658.90 109.35 54532.88 88888.00 2016-09-04 23:01:08.000 248 12658.95 109.33 54532.88 88888.00 2016-09-04 23:01:08.125 248 12658.90 109.30 54532.85 88888.00 2016-09-04 23:01:08.250 248 12658.90 109.28 54532.85 88888.00 2016-09-04 23:01:08.375 248 12658.98 109.30 54532.85 88888.00 2016-09-04 23:01:08.500 248 12658.95 109.28 54532.82 88888.00 2016-09-04 23:01:08.625 248 12658.95 109.28 54532.85 88888.00 2016-09-04 23:01:08.750 248 12659.00 109.25 54532.82 88888.00 2016-09-04 23:01:08.875 248 12658.98 109.22 54532.85 88888.00 2016-09-04 23:01:09.000 248 12658.92 109.20 54532.85 88888.00 2016-09-04 23:01:09.125 248 12658.92 109.17 54532.82 88888.00 2016-09-04 23:01:09.250 248 12658.95 109.15 54532.80 88888.00 2016-09-04 23:01:09.375 248 12659.00 109.15 54532.80 88888.00 2016-09-04 23:01:09.500 248 12658.95 109.12 54532.80 88888.00 2016-09-04 23:01:09.625 248 12658.92 109.08 54532.82 88888.00 2016-09-04 23:01:09.750 248 12658.88 109.05 54532.85 88888.00 2016-09-04 23:01:09.875 248 12658.90 109.08 54532.80 88888.00 2016-09-04 23:01:10.000 248 12658.92 109.08 54532.80 88888.00 2016-09-04 23:01:10.125 248 12658.95 109.05 54532.80 88888.00 2016-09-04 23:01:10.250 248 12658.92 109.00 54532.82 88888.00 2016-09-04 23:01:10.375 248 12658.98 109.03 54532.80 88888.00 2016-09-04 23:01:10.500 248 12659.00 109.00 54532.82 88888.00 2016-09-04 23:01:10.625 248 12658.95 109.00 54532.85 88888.00 2016-09-04 23:01:10.750 248 12658.92 108.95 54532.85 88888.00 2016-09-04 23:01:10.875 248 12658.95 108.90 54532.82 88888.00 2016-09-04 23:01:11.000 248 12658.98 108.88 54532.82 88888.00 2016-09-04 23:01:11.125 248 12658.95 108.85 54532.82 88888.00 2016-09-04 23:01:11.250 248 12658.98 108.85 54532.85 88888.00 2016-09-04 23:01:11.375 248 12659.02 108.83 54532.85 88888.00 2016-09-04 23:01:11.500 248 12659.02 108.80 54532.80 88888.00 2016-09-04 23:01:11.625 248 12659.00 108.80 54532.80 88888.00 2016-09-04 23:01:11.750 248 12658.95 108.75 54532.80 88888.00 2016-09-04 23:01:11.875 248 12658.92 108.72 54532.78 88888.00 2016-09-04 23:01:12.000 248 12659.00 108.72 54532.78 88888.00 2016-09-04 23:01:12.125 248 12659.05 108.70 54532.75 88888.00 2016-09-04 23:01:12.250 248 12659.02 108.67 54532.78 88888.00 2016-09-04 23:01:12.375 248 12659.08 108.67 54532.78 88888.00 2016-09-04 23:01:12.500 248 12659.12 108.60 54532.75 88888.00 2016-09-04 23:01:12.625 248 12659.08 108.53 54532.75 88888.00 2016-09-04 23:01:12.750 248 12659.05 108.53 54532.75 88888.00 2016-09-04 23:01:12.875 248 12659.02 108.50 54532.75 88888.00 2016-09-04 23:01:13.000 248 12659.02 108.53 54532.75 88888.00 2016-09-04 23:01:13.125 248 12659.05 108.50 54532.78 88888.00 2016-09-04 23:01:13.250 248 12659.08 108.42 54532.75 88888.00 2016-09-04 23:01:13.375 248 12659.12 108.42 54532.72 88888.00 2016-09-04 23:01:13.500 248 12659.17 108.40 54532.72 88888.00 2016-09-04 23:01:13.625 248 12659.10 108.35 54532.72 88888.00 2016-09-04 23:01:13.750 248 12659.05 108.33 54532.75 88888.00 2016-09-04 23:01:13.875 248 12659.05 108.33 54532.72 88888.00 2016-09-04 23:01:14.000 248 12659.10 108.30 54532.75 88888.00 2016-09-04 23:01:14.125 248 12659.12 108.25 54532.75 88888.00 2016-09-04 23:01:14.250 248 12659.08 108.17 54532.75 88888.00 2016-09-04 23:01:14.375 248 12659.12 108.17 54532.78 88888.00 2016-09-04 23:01:14.500 248 12659.15 108.15 54532.75 88888.00 2016-09-04 23:01:14.625 248 12659.17 108.12 54532.75 88888.00 2016-09-04 23:01:14.750 248 12659.15 108.12 54532.72 88888.00 2016-09-04 23:01:14.875 248 12659.17 108.10 54532.72 88888.00 2016-09-04 23:01:15.000 248 12659.23 108.05 54532.70 88888.00 2016-09-04 23:01:15.125 248 12659.20 108.00 54532.75 88888.00 2016-09-04 23:01:15.250 248 12659.15 108.00 54532.78 88888.00 2016-09-04 23:01:15.375 248 12659.20 108.00 54532.75 88888.00 2016-09-04 23:01:15.500 248 12659.17 107.97 54532.72 88888.00 2016-09-04 23:01:15.625 248 12659.17 107.92 54532.72 88888.00 2016-09-04 23:01:15.750 248 12659.20 107.92 54532.70 88888.00 2016-09-04 23:01:15.875 248 12659.20 107.90 54532.70 88888.00 2016-09-04 23:01:16.000 248 12659.17 107.90 54532.65 88888.00 2016-09-04 23:01:16.125 248 12659.23 107.85 54532.68 88888.00 2016-09-04 23:01:16.250 248 12659.25 107.80 54532.68 88888.00 2016-09-04 23:01:16.375 248 12659.23 107.83 54532.68 88888.00 2016-09-04 23:01:16.500 248 12659.20 107.78 54532.68 88888.00 2016-09-04 23:01:16.625 248 12659.17 107.72 54532.70 88888.00 2016-09-04 23:01:16.750 248 12659.15 107.70 54532.68 88888.00 2016-09-04 23:01:16.875 248 12659.12 107.72 54532.68 88888.00 2016-09-04 23:01:17.000 248 12659.12 107.72 54532.70 88888.00 2016-09-04 23:01:17.125 248 12659.17 107.67 54532.68 88888.00 2016-09-04 23:01:17.250 248 12659.23 107.62 54532.68 88888.00 2016-09-04 23:01:17.375 248 12659.30 107.62 54532.68 88888.00 2016-09-04 23:01:17.500 248 12659.27 107.62 54532.68 88888.00 2016-09-04 23:01:17.625 248 12659.27 107.58 54532.65 88888.00 2016-09-04 23:01:17.750 248 12659.30 107.55 54532.62 88888.00 2016-09-04 23:01:17.875 248 12659.30 107.55 54532.65 88888.00 2016-09-04 23:01:18.000 248 12659.30 107.50 54532.68 88888.00 2016-09-04 23:01:18.125 248 12659.27 107.47 54532.68 88888.00 2016-09-04 23:01:18.250 248 12659.25 107.42 54532.65 88888.00 2016-09-04 23:01:18.375 248 12659.30 107.42 54532.65 88888.00 2016-09-04 23:01:18.500 248 12659.33 107.38 54532.65 88888.00 2016-09-04 23:01:18.625 248 12659.33 107.35 54532.65 88888.00 2016-09-04 23:01:18.750 248 12659.30 107.33 54532.62 88888.00 2016-09-04 23:01:18.875 248 12659.30 107.30 54532.62 88888.00 2016-09-04 23:01:19.000 248 12659.30 107.30 54532.62 88888.00 2016-09-04 23:01:19.125 248 12659.30 107.30 54532.60 88888.00 2016-09-04 23:01:19.250 248 12659.30 107.30 54532.60 88888.00 2016-09-04 23:01:19.375 248 12659.33 107.28 54532.60 88888.00 2016-09-04 23:01:19.500 248 12659.33 107.25 54532.62 88888.00 2016-09-04 23:01:19.625 248 12659.33 107.25 54532.62 88888.00 2016-09-04 23:01:19.750 248 12659.40 107.25 54532.62 88888.00 2016-09-04 23:01:19.875 248 12659.40 107.22 54532.60 88888.00 2016-09-04 23:01:20.000 248 12659.33 107.22 54532.57 88888.00 2016-09-04 23:01:20.125 248 12659.33 107.20 54532.57 88888.00 2016-09-04 23:01:20.250 248 12659.30 107.17 54532.57 88888.00 2016-09-04 23:01:20.375 248 12659.35 107.17 54532.57 88888.00 2016-09-04 23:01:20.500 248 12659.38 107.15 54532.57 88888.00 2016-09-04 23:01:20.625 248 12659.35 107.15 54532.53 88888.00 2016-09-04 23:01:20.750 248 12659.33 107.17 54532.55 88888.00 2016-09-04 23:01:20.875 248 12659.35 107.17 54532.55 88888.00 2016-09-04 23:01:21.000 248 12659.35 107.15 54532.53 88888.00 2016-09-04 23:01:21.125 248 12659.33 107.15 54532.55 88888.00 2016-09-04 23:01:21.250 248 12659.35 107.15 54532.55 88888.00 2016-09-04 23:01:21.375 248 12659.40 107.12 54532.55 88888.00 2016-09-04 23:01:21.500 248 12659.38 107.12 54532.55 88888.00 2016-09-04 23:01:21.625 248 12659.33 107.10 54532.55 88888.00 2016-09-04 23:01:21.750 248 12659.25 107.08 54532.55 88888.00 2016-09-04 23:01:21.875 248 12659.25 107.10 54532.55 88888.00 2016-09-04 23:01:22.000 248 12659.25 107.10 54532.53 88888.00 2016-09-04 23:01:22.125 248 12659.27 107.10 54532.55 88888.00 2016-09-04 23:01:22.250 248 12659.30 107.12 54532.55 88888.00 2016-09-04 23:01:22.375 248 12659.30 107.12 54532.55 88888.00 2016-09-04 23:01:22.500 248 12659.30 107.12 54532.55 88888.00 2016-09-04 23:01:22.625 248 12659.25 107.12 54532.55 88888.00 2016-09-04 23:01:22.750 248 12659.25 107.12 54532.55 88888.00 2016-09-04 23:01:22.875 248 12659.25 107.15 54532.57 88888.00 2016-09-04 23:01:23.000 248 12659.27 107.12 54532.55 88888.00 2016-09-04 23:01:23.125 248 12659.30 107.12 54532.55 88888.00 2016-09-04 23:01:23.250 248 12659.27 107.10 54532.53 88888.00 2016-09-04 23:01:23.375 248 12659.30 107.05 54532.53 88888.00 2016-09-04 23:01:23.500 248 12659.30 107.05 54532.53 88888.00 2016-09-04 23:01:23.625 248 12659.30 107.08 54532.50 88888.00 2016-09-04 23:01:23.750 248 12659.30 107.08 54532.50 88888.00 2016-09-04 23:01:23.875 248 12659.27 107.08 54532.47 88888.00 2016-09-04 23:01:24.000 248 12659.25 107.05 54532.47 88888.00 2016-09-04 23:01:24.125 248 12659.25 107.05 54532.53 88888.00 2016-09-04 23:01:24.250 248 12659.25 107.03 54532.50 88888.00 2016-09-04 23:01:24.375 248 12659.25 107.05 54532.50 88888.00 2016-09-04 23:01:24.500 248 12659.30 107.05 54532.47 88888.00 2016-09-04 23:01:24.625 248 12659.27 107.05 54532.47 88888.00 2016-09-04 23:01:24.750 248 12659.30 107.05 54532.47 88888.00 2016-09-04 23:01:24.875 248 12659.30 107.08 54532.47 88888.00 2016-09-04 23:01:25.000 248 12659.25 107.05 54532.47 88888.00 2016-09-04 23:01:25.125 248 12659.20 107.05 54532.47 88888.00 2016-09-04 23:01:25.250 248 12659.20 107.03 54532.47 88888.00 2016-09-04 23:01:25.375 248 12659.20 107.03 54532.43 88888.00 2016-09-04 23:01:25.500 248 12659.10 107.00 54532.43 88888.00 2016-09-04 23:01:25.625 248 12659.08 107.05 54532.40 88888.00 2016-09-04 23:01:25.750 248 12659.10 107.10 54532.43 88888.00 2016-09-04 23:01:25.875 248 12659.15 107.10 54532.45 88888.00 2016-09-04 23:01:26.000 248 12659.15 107.08 54532.40 88888.00 2016-09-04 23:01:26.125 248 12659.10 107.05 54532.43 88888.00 2016-09-04 23:01:26.250 248 12658.95 107.03 54532.45 88888.00 2016-09-04 23:01:26.375 248 12658.98 107.03 54532.45 88888.00 2016-09-04 23:01:26.500 248 12659.05 107.00 54532.43 88888.00 2016-09-04 23:01:26.625 248 12659.05 107.03 54532.45 88888.00 2016-09-04 23:01:26.750 248 12659.05 107.05 54532.43 88888.00 2016-09-04 23:01:26.875 248 12658.98 107.05 54532.43 88888.00 2016-09-04 23:01:27.000 248 12658.95 107.05 54532.43 88888.00 2016-09-04 23:01:27.125 248 12658.95 107.05 54532.43 88888.00 2016-09-04 23:01:27.250 248 12658.92 107.03 54532.43 88888.00 2016-09-04 23:01:27.375 248 12658.95 107.05 54532.40 88888.00 2016-09-04 23:01:27.500 248 12658.98 107.05 54532.45 88888.00 2016-09-04 23:01:27.625 248 12658.98 107.03 54532.45 88888.00 2016-09-04 23:01:27.750 248 12658.90 107.05 54532.45 88888.00 2016-09-04 23:01:27.875 248 12658.90 107.08 54532.45 88888.00 2016-09-04 23:01:28.000 248 12658.90 107.08 54532.43 88888.00 2016-09-04 23:01:28.125 248 12658.83 107.08 54532.45 88888.00 2016-09-04 23:01:28.250 248 12658.73 107.08 54532.45 88888.00 2016-09-04 23:01:28.375 248 12658.75 107.08 54532.43 88888.00 2016-09-04 23:01:28.500 248 12658.67 107.08 54532.43 88888.00 2016-09-04 23:01:28.625 248 12658.65 107.05 54532.45 88888.00 2016-09-04 23:01:28.750 248 12658.67 107.08 54532.45 88888.00 2016-09-04 23:01:28.875 248 12658.67 107.08 54532.45 88888.00 2016-09-04 23:01:29.000 248 12658.70 107.12 54532.45 88888.00 2016-09-04 23:01:29.125 248 12658.67 107.10 54532.43 88888.00 2016-09-04 23:01:29.250 248 12658.65 107.10 54532.45 88888.00 2016-09-04 23:01:29.375 248 12658.67 107.12 54532.43 88888.00 2016-09-04 23:01:29.500 248 12658.65 107.12 54532.43 88888.00 2016-09-04 23:01:29.625 248 12658.67 107.12 54532.45 88888.00 2016-09-04 23:01:29.750 248 12658.62 107.10 54532.43 88888.00 2016-09-04 23:01:29.875 248 12658.60 107.10 54532.45 88888.00 2016-09-04 23:01:30.000 248 12658.60 107.10 54532.43 88888.00 2016-09-04 23:01:30.125 248 12658.52 107.10 54532.45 88888.00 2016-09-04 23:01:30.250 248 12658.42 107.08 54532.43 88888.00 2016-09-04 23:01:30.375 248 12658.40 107.12 54532.45 88888.00 2016-09-04 23:01:30.500 248 12658.40 107.12 54532.45 88888.00 2016-09-04 23:01:30.625 248 12658.33 107.12 54532.43 88888.00 2016-09-04 23:01:30.750 248 12658.25 107.12 54532.43 88888.00 2016-09-04 23:01:30.875 248 12658.27 107.15 54532.45 88888.00 2016-09-04 23:01:31.000 248 12658.25 107.12 54532.43 88888.00 2016-09-04 23:01:31.125 248 12658.20 107.12 54532.47 88888.00 2016-09-04 23:01:31.250 248 12658.10 107.12 54532.47 88888.00 2016-09-04 23:01:31.375 248 12658.10 107.12 54532.47 88888.00 2016-09-04 23:01:31.500 248 12658.12 107.12 54532.45 88888.00 2016-09-04 23:01:31.625 248 12658.05 107.10 54532.43 88888.00 2016-09-04 23:01:31.750 248 12657.98 107.08 54532.43 88888.00 2016-09-04 23:01:31.875 248 12657.95 107.10 54532.45 88888.00 2016-09-04 23:01:32.000 248 12657.95 107.10 54532.45 88888.00 2016-09-04 23:01:32.125 248 12657.92 107.12 54532.45 88888.00 2016-09-04 23:01:32.250 248 12657.85 107.10 54532.45 88888.00 2016-09-04 23:01:32.375 248 12657.83 107.10 54532.45 88888.00 2016-09-04 23:01:32.500 248 12657.77 107.10 54532.45 88888.00 2016-09-04 23:01:32.625 248 12657.80 107.12 54532.45 88888.00 2016-09-04 23:01:32.750 248 12657.77 107.12 54532.47 88888.00 2016-09-04 23:01:32.875 248 12657.70 107.12 54532.47 88888.00 2016-09-04 23:01:33.000 248 12657.65 107.12 54532.45 88888.00 2016-09-04 23:01:33.125 248 12657.65 107.12 54532.50 88888.00 2016-09-04 23:01:33.250 248 12657.60 107.10 54532.47 88888.00 2016-09-04 23:01:33.375 248 12657.58 107.12 54532.47 88888.00 2016-09-04 23:01:33.500 248 12657.52 107.12 54532.45 88888.00 2016-09-04 23:01:33.625 248 12657.50 107.10 54532.50 88888.00 2016-09-04 23:01:33.750 248 12657.48 107.10 54532.50 88888.00 2016-09-04 23:01:33.875 248 12657.42 107.10 54532.47 88888.00 2016-09-04 23:01:34.000 248 12657.42 107.12 54532.47 88888.00 2016-09-04 23:01:34.125 248 12657.40 107.12 54532.50 88888.00 2016-09-04 23:01:34.250 248 12657.30 107.10 54532.50 88888.00 2016-09-04 23:01:34.375 248 12657.27 107.08 54532.50 88888.00 2016-09-04 23:01:34.500 248 12657.15 107.10 54532.47 88888.00 2016-09-04 23:01:34.625 248 12657.10 107.12 54532.53 88888.00 2016-09-04 23:01:34.750 248 12657.10 107.10 54532.53 88888.00 2016-09-04 23:01:34.875 248 12657.10 107.10 54532.53 88888.00 2016-09-04 23:01:35.000 248 12657.10 107.05 54532.47 88888.00 2016-09-04 23:01:35.125 248 12657.02 107.05 54532.53 88888.00 2016-09-04 23:01:35.250 248 12656.92 107.08 54532.53 88888.00 2016-09-04 23:01:35.375 248 12656.92 107.10 54532.50 88888.00 2016-09-04 23:01:35.500 248 12656.88 107.10 54532.50 88888.00 2016-09-04 23:01:35.625 248 12656.85 107.10 54532.53 88888.00 2016-09-04 23:01:35.750 248 12656.83 107.08 54532.53 88888.00 2016-09-04 23:01:35.875 248 12656.77 107.10 54532.50 88888.00 2016-09-04 23:01:36.000 248 12656.70 107.05 54532.50 88888.00 2016-09-04 23:01:36.125 248 12656.65 107.03 54532.53 88888.00 2016-09-04 23:01:36.250 248 12656.60 107.05 54532.55 88888.00 2016-09-04 23:01:36.375 248 12656.55 107.08 54532.55 88888.00 2016-09-04 23:01:36.500 248 12656.52 107.05 54532.53 88888.00 2016-09-04 23:01:36.625 248 12656.52 107.03 54532.55 88888.00 2016-09-04 23:01:36.750 248 12656.50 107.03 54532.57 88888.00 2016-09-04 23:01:36.875 248 12656.42 107.05 54532.53 88888.00 2016-09-04 23:01:37.000 248 12656.35 107.05 54532.53 88888.00 2016-09-04 23:01:37.125 248 12656.30 107.05 54532.55 88888.00 2016-09-04 23:01:37.250 248 12656.20 107.00 54532.53 88888.00 2016-09-04 23:01:37.375 248 12656.17 107.00 54532.53 88888.00 2016-09-04 23:01:37.500 248 12656.15 107.03 54532.53 88888.00 2016-09-04 23:01:37.625 248 12656.12 107.03 54532.53 88888.00 2016-09-04 23:01:37.750 248 12656.08 107.03 54532.53 88888.00 2016-09-04 23:01:37.875 248 12655.98 106.97 54532.53 88888.00 2016-09-04 23:01:38.000 248 12655.98 106.97 54532.53 88888.00 2016-09-04 23:01:38.125 248 12655.95 106.97 54532.53 88888.00 2016-09-04 23:01:38.250 248 12655.92 106.95 54532.55 88888.00 2016-09-04 23:01:38.375 248 12655.95 106.97 54532.57 88888.00 2016-09-04 23:01:38.500 248 12655.92 106.97 54532.57 88888.00 2016-09-04 23:01:38.625 248 12655.88 106.97 54532.57 88888.00 2016-09-04 23:01:38.750 248 12655.80 106.95 54532.57 88888.00 2016-09-04 23:01:38.875 248 12655.75 106.92 54532.55 88888.00 2016-09-04 23:01:39.000 248 12655.73 106.90 54532.53 88888.00 2016-09-04 23:01:39.125 248 12655.70 106.92 54532.55 88888.00 2016-09-04 23:01:39.250 248 12655.67 106.95 54532.57 88888.00 2016-09-04 23:01:39.375 248 12655.65 106.95 54532.55 88888.00 2016-09-04 23:01:39.500 248 12655.55 106.90 54532.55 88888.00 2016-09-04 23:01:39.625 248 12655.55 106.90 54532.55 88888.00 2016-09-04 23:01:39.750 248 12655.55 106.90 54532.55 88888.00 2016-09-04 23:01:39.875 248 12655.48 106.90 54532.57 88888.00 2016-09-04 23:01:40.000 248 12655.45 106.88 54532.55 88888.00 2016-09-04 23:01:40.125 248 12655.38 106.88 54532.57 88888.00 2016-09-04 23:01:40.250 248 12655.35 106.85 54532.55 88888.00 2016-09-04 23:01:40.375 248 12655.35 106.88 54532.55 88888.00 2016-09-04 23:01:40.500 248 12655.27 106.90 54532.57 88888.00 2016-09-04 23:01:40.625 248 12655.20 106.88 54532.57 88888.00 2016-09-04 23:01:40.750 248 12655.17 106.83 54532.57 88888.00 2016-09-04 23:01:40.875 248 12655.17 106.83 54532.55 88888.00 2016-09-04 23:01:41.000 248 12655.15 106.80 54532.55 88888.00 2016-09-04 23:01:41.125 248 12655.10 106.80 54532.55 88888.00 2016-09-04 23:01:41.250 248 12655.00 106.78 54532.60 88888.00 2016-09-04 23:01:41.375 248 12655.05 106.78 54532.60 88888.00 2016-09-04 23:01:41.500 248 12655.00 106.72 54532.57 88888.00 2016-09-04 23:01:41.625 248 12654.90 106.70 54532.55 88888.00 2016-09-04 23:01:41.750 248 12654.88 106.67 54532.53 88888.00 2016-09-04 23:01:41.875 248 12654.85 106.62 54532.55 88888.00 2016-09-04 23:01:42.000 248 12654.88 106.65 54532.55 88888.00 2016-09-04 23:01:42.125 248 12654.90 106.67 54532.57 88888.00 2016-09-04 23:01:42.250 248 12654.80 106.60 54532.57 88888.00 2016-09-04 23:01:42.375 248 12654.77 106.62 54532.55 88888.00 2016-09-04 23:01:42.500 248 12654.77 106.60 54532.57 88888.00 2016-09-04 23:01:42.625 248 12654.70 106.58 54532.55 88888.00 2016-09-04 23:01:42.750 248 12654.67 106.58 54532.55 88888.00 2016-09-04 23:01:42.875 248 12654.65 106.58 54532.53 88888.00 2016-09-04 23:01:43.000 248 12654.55 106.53 54532.53 88888.00 2016-09-04 23:01:43.125 248 12654.48 106.50 54532.53 88888.00 2016-09-04 23:01:43.250 248 12654.45 106.47 54532.55 88888.00 2016-09-04 23:01:43.375 248 12654.50 106.45 54532.55 88888.00 2016-09-04 23:01:43.500 248 12654.48 106.45 54532.55 88888.00 2016-09-04 23:01:43.625 248 12654.45 106.42 54532.55 88888.00 2016-09-04 23:01:43.750 248 12654.45 106.40 54532.57 88888.00 2016-09-04 23:01:43.875 248 12654.42 106.35 54532.55 88888.00 2016-09-04 23:01:44.000 248 12654.38 106.30 54532.55 88888.00 2016-09-04 23:01:44.125 248 12654.35 106.30 54532.57 88888.00 2016-09-04 23:01:44.250 248 12654.33 106.25 54532.55 88888.00 2016-09-04 23:01:44.375 248 12654.30 106.25 54532.55 88888.00 2016-09-04 23:01:44.500 248 12654.17 106.22 54532.55 88888.00 2016-09-04 23:01:44.625 248 12654.23 106.20 54532.57 88888.00 2016-09-04 23:01:44.750 248 12654.27 106.17 54532.57 88888.00 2016-09-04 23:01:44.875 248 12654.33 106.15 54532.57 88888.00 2016-09-04 23:01:45.000 248 12654.30 106.05 54532.55 88888.00 2016-09-04 23:01:45.125 248 12654.23 106.03 54532.57 88888.00 2016-09-04 23:01:45.250 248 12654.15 106.00 54532.57 88888.00 2016-09-04 23:01:45.375 248 12654.15 105.97 54532.57 88888.00 2016-09-04 23:01:45.500 248 12654.10 105.95 54532.57 88888.00 2016-09-04 23:01:45.625 248 12654.08 105.95 54532.57 88888.00 2016-09-04 23:01:45.750 248 12654.08 105.88 54532.60 88888.00 2016-09-04 23:01:45.875 248 12654.05 105.83 54532.62 88888.00 2016-09-04 23:01:46.000 248 12654.05 105.78 54532.62 88888.00 2016-09-04 23:01:46.125 248 12654.05 105.72 54532.62 88888.00 2016-09-04 23:01:46.250 248 12654.02 105.67 54532.62 88888.00 2016-09-04 23:01:46.375 248 12654.00 105.67 54532.65 88888.00 2016-09-04 23:01:46.500 248 12653.88 105.60 54532.62 88888.00 2016-09-04 23:01:46.625 248 12653.85 105.55 54532.60 88888.00 2016-09-04 23:01:46.750 248 12653.83 105.53 54532.57 88888.00 2016-09-04 23:01:46.875 248 12653.85 105.47 54532.60 88888.00 2016-09-04 23:01:47.000 248 12653.83 105.45 54532.57 88888.00 2016-09-04 23:01:47.125 248 12653.75 105.40 54532.62 88888.00 2016-09-04 23:01:47.250 248 12653.73 105.35 54532.62 88888.00 2016-09-04 23:01:47.375 248 12653.73 105.30 54532.62 88888.00 2016-09-04 23:01:47.500 248 12653.67 105.22 54532.62 88888.00 2016-09-04 23:01:47.625 248 12653.67 105.20 54532.62 88888.00 2016-09-04 23:01:47.750 248 12653.70 105.17 54532.60 88888.00 2016-09-04 23:01:47.875 248 12653.70 105.12 54532.60 88888.00 2016-09-04 23:01:48.000 248 12653.73 105.10 54532.62 88888.00 2016-09-04 23:01:48.125 248 12653.67 105.03 54532.65 88888.00 2016-09-04 23:01:48.250 248 12653.60 104.92 54532.60 88888.00 2016-09-04 23:01:48.375 248 12653.55 104.90 54532.60 88888.00 2016-09-04 23:01:48.500 248 12653.55 104.88 54532.62 88888.00 2016-09-04 23:01:48.625 248 12653.55 104.85 54532.62 88888.00 2016-09-04 23:01:48.750 248 12653.55 104.83 54532.62 88888.00 2016-09-04 23:01:48.875 248 12653.52 104.75 54532.62 88888.00 2016-09-04 23:01:49.000 248 12653.55 104.70 54532.60 88888.00 2016-09-04 23:01:49.125 248 12653.52 104.62 54532.60 88888.00 2016-09-04 23:01:49.250 248 12653.50 104.60 54532.60 88888.00 2016-09-04 23:01:49.375 248 12653.55 104.58 54532.60 88888.00 2016-09-04 23:01:49.500 248 12653.50 104.47 54532.60 88888.00 2016-09-04 23:01:49.625 248 12653.42 104.40 54532.60 88888.00 2016-09-04 23:01:49.750 248 12653.40 104.38 54532.62 88888.00 2016-09-04 23:01:49.875 248 12653.40 104.38 54532.60 88888.00 2016-09-04 23:01:50.000 248 12653.40 104.30 54532.62 88888.00 2016-09-04 23:01:50.125 248 12653.42 104.28 54532.65 88888.00 2016-09-04 23:01:50.250 248 12653.42 104.20 54532.65 88888.00 2016-09-04 23:01:50.375 248 12653.40 104.15 54532.65 88888.00 2016-09-04 23:01:50.500 248 12653.42 104.10 54532.62 88888.00 2016-09-04 23:01:50.625 248 12653.42 104.05 54532.62 88888.00 2016-09-04 23:01:50.750 248 12653.40 104.00 54532.62 88888.00 2016-09-04 23:01:50.875 248 12653.45 103.97 54532.65 88888.00 2016-09-04 23:01:51.000 248 12653.40 103.90 54532.65 88888.00 2016-09-04 23:01:51.125 248 12653.38 103.85 54532.62 88888.00 2016-09-04 23:01:51.250 248 12653.33 103.78 54532.65 88888.00 2016-09-04 23:01:51.375 248 12653.30 103.75 54532.62 88888.00 2016-09-04 23:01:51.500 248 12653.25 103.67 54532.62 88888.00 2016-09-04 23:01:51.625 248 12653.23 103.65 54532.60 88888.00 2016-09-04 23:01:51.750 248 12653.25 103.62 54532.62 88888.00 2016-09-04 23:01:51.875 248 12653.23 103.55 54532.60 88888.00 2016-09-04 23:01:52.000 248 12653.20 103.50 54532.57 88888.00 2016-09-04 23:01:52.125 248 12653.20 103.47 54532.60 88888.00 2016-09-04 23:01:52.250 248 12653.25 103.40 54532.60 88888.00 2016-09-04 23:01:52.375 248 12653.30 103.35 54532.57 88888.00 2016-09-04 23:01:52.500 248 12653.27 103.35 54532.60 88888.00 2016-09-04 23:01:52.625 248 12653.23 103.30 54532.57 88888.00 2016-09-04 23:01:52.750 248 12653.17 103.30 54532.57 88888.00 2016-09-04 23:01:52.875 248 12653.17 103.28 54532.57 88888.00 2016-09-04 23:01:53.000 248 12653.20 103.22 54532.55 88888.00 2016-09-04 23:01:53.125 248 12653.23 103.15 54532.57 88888.00 2016-09-04 23:01:53.250 248 12653.20 103.10 54532.57 88888.00 2016-09-04 23:01:53.375 248 12653.17 103.12 54532.57 88888.00 2016-09-04 23:01:53.500 248 12653.17 103.08 54532.55 88888.00 2016-09-04 23:01:53.625 248 12653.25 103.00 54532.57 88888.00 2016-09-04 23:01:53.750 248 12653.20 102.95 54532.55 88888.00 2016-09-04 23:01:53.875 248 12653.20 102.92 54532.55 88888.00 2016-09-04 23:01:54.000 248 12653.17 102.85 54532.55 88888.00 2016-09-04 23:01:54.125 248 12653.20 102.85 54532.53 88888.00 2016-09-04 23:01:54.250 248 12653.15 102.83 54532.53 88888.00 2016-09-04 23:01:54.375 248 12653.15 102.83 54532.53 88888.00 2016-09-04 23:01:54.500 248 12653.20 102.80 54532.53 88888.00 2016-09-04 23:01:54.625 248 12653.20 102.78 54532.53 88888.00 2016-09-04 23:01:54.750 248 12653.12 102.75 54532.53 88888.00 2016-09-04 23:01:54.875 248 12653.17 102.72 54532.50 88888.00 2016-09-04 23:01:55.000 248 12653.23 102.70 54532.45 88888.00 2016-09-04 23:01:55.125 248 12653.17 102.67 54532.47 88888.00 2016-09-04 23:01:55.250 248 12653.12 102.65 54532.45 88888.00 2016-09-04 23:01:55.375 248 12653.10 102.62 54532.45 88888.00 2016-09-04 23:01:55.500 248 12653.05 102.60 54532.43 88888.00 2016-09-04 23:01:55.625 248 12653.05 102.58 54532.40 88888.00 2016-09-04 23:01:55.750 248 12653.08 102.55 54532.43 88888.00 2016-09-04 23:01:55.875 248 12653.10 102.55 54532.40 88888.00 2016-09-04 23:01:56.000 248 12653.10 102.53 54532.40 88888.00 2016-09-04 23:01:56.125 248 12653.15 102.53 54532.40 88888.00 2016-09-04 23:01:56.250 248 12653.15 102.50 54532.40 88888.00 2016-09-04 23:01:56.375 248 12653.17 102.50 54532.40 88888.00 2016-09-04 23:01:56.500 248 12653.17 102.47 54532.38 88888.00 2016-09-04 23:01:56.625 248 12653.15 102.47 54532.35 88888.00 2016-09-04 23:01:56.750 248 12653.15 102.53 54532.35 88888.00 2016-09-04 23:01:56.875 248 12653.20 102.53 54532.35 88888.00 2016-09-04 23:01:57.000 248 12653.20 102.47 54532.32 88888.00 2016-09-04 23:01:57.125 248 12653.17 102.47 54532.30 88888.00 2016-09-04 23:01:57.250 248 12653.15 102.47 54532.32 88888.00 2016-09-04 23:01:57.375 248 12653.23 102.47 54532.30 88888.00 2016-09-04 23:01:57.500 248 12653.25 102.45 54532.28 88888.00 2016-09-04 23:01:57.625 248 12653.30 102.45 54532.25 88888.00 2016-09-04 23:01:57.750 248 12653.33 102.47 54532.20 88888.00 2016-09-04 23:01:57.875 248 12653.33 102.47 54532.20 88888.00 2016-09-04 23:01:58.000 248 12653.35 102.47 54532.20 88888.00 2016-09-04 23:01:58.125 248 12653.33 102.50 54532.20 88888.00 2016-09-04 23:01:58.250 248 12653.27 102.50 54532.20 88888.00 2016-09-04 23:01:58.375 248 12653.27 102.50 54532.20 88888.00 2016-09-04 23:01:58.500 248 12653.33 102.50 54532.15 88888.00 2016-09-04 23:01:58.625 248 12653.38 102.50 54532.12 88888.00 2016-09-04 23:01:58.750 248 12653.38 102.53 54532.10 88888.00 2016-09-04 23:01:58.875 248 12653.33 102.55 54532.10 88888.00 2016-09-04 23:01:59.000 248 12653.38 102.58 54532.07 88888.00 2016-09-04 23:01:59.125 248 12653.42 102.58 54532.07 88888.00 2016-09-04 23:01:59.250 248 12653.45 102.60 54532.07 88888.00 2016-09-04 23:01:59.375 248 12653.45 102.62 54532.05 88888.00 2016-09-04 23:01:59.500 248 12653.45 102.65 54532.03 88888.00 2016-09-04 23:01:59.625 248 12653.42 102.67 54532.00 88888.00 2016-09-04 23:01:59.750 248 12653.45 102.70 54532.00 88888.00 2016-09-04 23:01:59.875 248 12653.50 102.75 54531.97 88888.00 2016-09-04 23:02:00.000 248 12653.50 102.78 54531.95 88888.00 2016-09-04 23:02:00.125 248 12653.48 102.78 54531.93 88888.00 2016-09-04 23:02:00.250 248 12653.48 102.78 54531.90 88888.00 2016-09-04 23:02:00.375 248 12653.50 102.83 54531.90 88888.00 2016-09-04 23:02:00.500 248 12653.52 102.85 54531.88 88888.00 2016-09-04 23:02:00.625 248 12653.52 102.90 54531.88 88888.00 2016-09-04 23:02:00.750 248 12653.55 102.95 54531.88 88888.00 2016-09-04 23:02:00.875 248 12653.60 103.00 54531.82 88888.00 2016-09-04 23:02:01.000 248 12653.60 103.00 54531.78 88888.00 2016-09-04 23:02:01.125 248 12653.60 103.03 54531.78 88888.00 2016-09-04 23:02:01.250 248 12653.60 103.03 54531.75 88888.00 2016-09-04 23:02:01.375 248 12653.60 103.05 54531.70 88888.00 2016-09-04 23:02:01.500 248 12653.58 103.08 54531.70 88888.00 2016-09-04 23:02:01.625 248 12653.60 103.12 54531.70 88888.00 2016-09-04 23:02:01.750 248 12653.60 103.17 54531.70 88888.00 2016-09-04 23:02:01.875 248 12653.62 103.20 54531.65 88888.00 2016-09-04 23:02:02.000 248 12653.67 103.20 54531.62 88888.00 2016-09-04 23:02:02.125 248 12653.73 103.22 54531.62 88888.00 2016-09-04 23:02:02.250 248 12653.73 103.28 54531.65 88888.00 2016-09-04 23:02:02.375 248 12653.77 103.33 54531.60 88888.00 2016-09-04 23:02:02.500 248 12653.75 103.38 54531.55 88888.00 2016-09-04 23:02:02.625 248 12653.73 103.42 54531.53 88888.00 2016-09-04 23:02:02.750 248 12653.70 103.42 54531.55 88888.00 2016-09-04 23:02:02.875 248 12653.75 103.45 54531.50 88888.00 2016-09-04 23:02:03.000 248 12653.77 103.47 54531.47 88888.00 2016-09-04 23:02:03.125 248 12653.77 103.53 54531.47 88888.00 2016-09-04 23:02:03.250 248 12653.75 103.55 54531.45 88888.00 2016-09-04 23:02:03.375 248 12653.77 103.58 54531.43 88888.00 2016-09-04 23:02:03.500 248 12653.77 103.60 54531.43 88888.00 2016-09-04 23:02:03.625 248 12653.80 103.60 54531.38 88888.00 2016-09-04 23:02:03.750 248 12653.73 103.62 54531.38 88888.00 2016-09-04 23:02:03.875 248 12653.77 103.67 54531.35 88888.00 2016-09-04 23:02:04.000 248 12653.85 103.70 54531.32 88888.00 2016-09-04 23:02:04.125 248 12653.90 103.75 54531.32 88888.00 2016-09-04 23:02:04.250 248 12653.92 103.78 54531.30 88888.00 2016-09-04 23:02:04.375 248 12653.98 103.78 54531.28 88888.00 2016-09-04 23:02:04.500 248 12653.98 103.83 54531.28 88888.00 2016-09-04 23:02:04.625 248 12654.00 103.85 54531.25 88888.00 2016-09-04 23:02:04.750 248 12654.00 103.90 54531.28 88888.00 2016-09-04 23:02:04.875 248 12653.98 103.90 54531.22 88888.00 2016-09-04 23:02:05.000 248 12653.95 103.92 54531.20 88888.00 2016-09-04 23:02:05.125 248 12653.98 103.97 54531.20 88888.00 2016-09-04 23:02:05.250 248 12653.98 103.97 54531.15 88888.00 2016-09-04 23:02:05.375 248 12654.00 103.97 54531.15 88888.00 2016-09-04 23:02:05.500 248 12654.00 104.00 54531.15 88888.00 2016-09-04 23:02:05.625 248 12654.00 104.05 54531.15 88888.00 2016-09-04 23:02:05.750 248 12653.95 104.10 54531.12 88888.00 2016-09-04 23:02:05.875 248 12653.98 104.10 54531.12 88888.00 2016-09-04 23:02:06.000 248 12654.02 104.10 54531.10 88888.00 2016-09-04 23:02:06.125 248 12654.05 104.10 54531.10 88888.00 2016-09-04 23:02:06.250 248 12654.08 104.15 54531.10 88888.00 2016-09-04 23:02:06.375 248 12654.10 104.17 54531.07 88888.00 2016-09-04 23:02:06.500 248 12654.12 104.22 54531.05 88888.00 2016-09-04 23:02:06.625 248 12654.17 104.22 54531.03 88888.00 2016-09-04 23:02:06.750 248 12654.17 104.25 54531.03 88888.00 2016-09-04 23:02:06.875 248 12654.15 104.28 54531.00 88888.00 2016-09-04 23:02:07.000 248 12654.25 104.28 54530.95 88888.00 2016-09-04 23:02:07.125 248 12654.25 104.33 54530.97 88888.00 2016-09-04 23:02:07.250 248 12654.23 104.30 54530.95 88888.00 2016-09-04 23:02:07.375 248 12654.23 104.33 54530.93 88888.00 2016-09-04 23:02:07.500 248 12654.25 104.35 54530.90 88888.00 2016-09-04 23:02:07.625 248 12654.27 104.38 54530.90 88888.00 2016-09-04 23:02:07.750 248 12654.25 104.40 54530.90 88888.00 2016-09-04 23:02:07.875 248 12654.20 104.40 54530.88 88888.00 2016-09-04 23:02:08.000 248 12654.25 104.42 54530.85 88888.00 2016-09-04 23:02:08.125 248 12654.35 104.42 54530.85 88888.00 2016-09-04 23:02:08.250 248 12654.33 104.40 54530.85 88888.00 2016-09-04 23:02:08.375 248 12654.30 104.42 54530.80 88888.00 2016-09-04 23:02:08.500 248 12654.30 104.42 54530.80 88888.00 2016-09-04 23:02:08.625 248 12654.35 104.42 54530.78 88888.00 2016-09-04 23:02:08.750 248 12654.40 104.47 54530.78 88888.00 2016-09-04 23:02:08.875 248 12654.40 104.50 54530.78 88888.00 2016-09-04 23:02:09.000 248 12654.33 104.50 54530.72 88888.00 2016-09-04 23:02:09.125 248 12654.33 104.47 54530.75 88888.00 2016-09-04 23:02:09.250 248 12654.30 104.47 54530.72 88888.00 2016-09-04 23:02:09.375 248 12654.30 104.47 54530.72 88888.00 2016-09-04 23:02:09.500 248 12654.27 104.47 54530.72 88888.00 2016-09-04 23:02:09.625 248 12654.25 104.47 54530.70 88888.00 2016-09-04 23:02:09.750 248 12654.27 104.45 54530.70 88888.00 2016-09-04 23:02:09.875 248 12654.25 104.47 54530.70 88888.00 2016-09-04 23:02:10.000 248 12654.20 104.45 54530.70 88888.00 2016-09-04 23:02:10.125 248 12654.23 104.47 54530.70 88888.00 2016-09-04 23:02:10.250 248 12654.30 104.45 54530.68 88888.00 2016-09-04 23:02:10.375 248 12654.33 104.45 54530.68 88888.00 2016-09-04 23:02:10.500 248 12654.30 104.47 54530.62 88888.00 2016-09-04 23:02:10.625 248 12654.27 104.45 54530.62 88888.00 2016-09-04 23:02:10.750 248 12654.27 104.42 54530.62 88888.00 2016-09-04 23:02:10.875 248 12654.25 104.42 54530.62 88888.00 2016-09-04 23:02:11.000 248 12654.25 104.40 54530.60 88888.00 2016-09-04 23:02:11.125 248 12654.27 104.40 54530.60 88888.00 2016-09-04 23:02:11.250 248 12654.17 104.38 54530.60 88888.00 2016-09-04 23:02:11.375 248 12654.20 104.38 54530.60 88888.00 2016-09-04 23:02:11.500 248 12654.25 104.38 54530.60 88888.00 2016-09-04 23:02:11.625 248 12654.27 104.35 54530.60 88888.00 2016-09-04 23:02:11.750 248 12654.30 104.35 54530.60 88888.00 2016-09-04 23:02:11.875 248 12654.27 104.35 54530.55 88888.00 2016-09-04 23:02:12.000 248 12654.25 104.33 54530.53 88888.00 2016-09-04 23:02:12.125 248 12654.30 104.30 54530.53 88888.00 2016-09-04 23:02:12.250 248 12654.30 104.25 54530.53 88888.00 2016-09-04 23:02:12.375 248 12654.27 104.25 54530.53 88888.00 2016-09-04 23:02:12.500 248 12654.25 104.22 54530.50 88888.00 2016-09-04 23:02:12.625 248 12654.17 104.22 54530.50 88888.00 2016-09-04 23:02:12.750 248 12654.23 104.20 54530.50 88888.00 2016-09-04 23:02:12.875 248 12654.25 104.17 54530.47 88888.00 2016-09-04 23:02:13.000 248 12654.25 104.15 54530.45 88888.00 2016-09-04 23:02:13.125 248 12654.23 104.12 54530.45 88888.00 2016-09-04 23:02:13.250 248 12654.20 104.10 54530.45 88888.00 2016-09-04 23:02:13.375 248 12654.25 104.08 54530.43 88888.00 2016-09-04 23:02:13.500 248 12654.20 104.03 54530.43 88888.00 2016-09-04 23:02:13.625 248 12654.20 104.00 54530.43 88888.00 2016-09-04 23:02:13.750 248 12654.23 103.97 54530.40 88888.00 2016-09-04 23:02:13.875 248 12654.20 103.95 54530.43 88888.00 2016-09-04 23:02:14.000 248 12654.23 103.92 54530.40 88888.00 2016-09-04 23:02:14.125 248 12654.27 103.92 54530.40 88888.00 2016-09-04 23:02:14.250 248 12654.27 103.85 54530.38 88888.00 2016-09-04 23:02:14.375 248 12654.27 103.85 54530.35 88888.00 2016-09-04 23:02:14.500 248 12654.25 103.83 54530.35 88888.00 2016-09-04 23:02:14.625 248 12654.23 103.83 54530.35 88888.00 2016-09-04 23:02:14.750 248 12654.23 103.78 54530.35 88888.00 2016-09-04 23:02:14.875 248 12654.20 103.72 54530.32 88888.00 2016-09-04 23:02:15.000 248 12654.20 103.72 54530.32 88888.00 2016-09-04 23:02:15.125 248 12654.17 103.72 54530.35 88888.00 2016-09-04 23:02:15.250 248 12654.10 103.67 54530.32 88888.00 2016-09-04 23:02:15.375 248 12654.17 103.70 54530.32 88888.00 2016-09-04 23:02:15.500 248 12654.17 103.67 54530.32 88888.00 2016-09-04 23:02:15.625 248 12654.17 103.62 54530.30 88888.00 2016-09-04 23:02:15.750 248 12654.15 103.58 54530.30 88888.00 2016-09-04 23:02:15.875 248 12654.12 103.58 54530.28 88888.00 2016-09-04 23:02:16.000 248 12654.08 103.55 54530.25 88888.00 2016-09-04 23:02:16.125 248 12654.05 103.50 54530.22 88888.00 2016-09-04 23:02:16.250 248 12654.00 103.42 54530.25 88888.00 2016-09-04 23:02:16.375 248 12654.00 103.45 54530.22 88888.00 2016-09-04 23:02:16.500 248 12654.10 103.42 54530.25 88888.00 2016-09-04 23:02:16.625 248 12654.02 103.42 54530.25 88888.00 2016-09-04 23:02:16.750 248 12653.98 103.40 54530.22 88888.00 2016-09-04 23:02:16.875 248 12654.00 103.35 54530.22 88888.00 2016-09-04 23:02:17.000 248 12654.05 103.30 54530.20 88888.00 2016-09-04 23:02:17.125 248 12654.05 103.28 54530.20 88888.00 2016-09-04 23:02:17.250 248 12653.98 103.25 54530.20 88888.00 2016-09-04 23:02:17.375 248 12653.98 103.22 54530.20 88888.00 2016-09-04 23:02:17.500 248 12654.02 103.20 54530.18 88888.00 2016-09-04 23:02:17.625 248 12654.05 103.17 54530.18 88888.00 2016-09-04 23:02:17.750 248 12654.05 103.17 54530.15 88888.00 2016-09-04 23:02:17.875 248 12654.08 103.12 54530.12 88888.00 2016-09-04 23:02:18.000 248 12654.08 103.10 54530.12 88888.00 2016-09-04 23:02:18.125 248 12654.00 103.08 54530.12 88888.00 2016-09-04 23:02:18.250 248 12653.92 103.05 54530.10 88888.00 2016-09-04 23:02:18.375 248 12653.92 103.03 54530.07 88888.00 2016-09-04 23:02:18.500 248 12653.98 102.97 54530.07 88888.00 2016-09-04 23:02:18.625 248 12653.95 102.95 54530.03 88888.00 2016-09-04 23:02:18.750 248 12653.95 102.95 54530.00 88888.00 2016-09-04 23:02:18.875 248 12653.95 102.92 54530.00 88888.00 2016-09-04 23:02:19.000 248 12653.98 102.92 54530.03 88888.00 2016-09-04 23:02:19.125 248 12654.00 102.92 54530.00 88888.00 2016-09-04 23:02:19.250 248 12654.00 102.85 54529.97 88888.00 2016-09-04 23:02:19.375 248 12654.02 102.83 54529.97 88888.00 2016-09-04 23:02:19.500 248 12653.95 102.78 54529.97 88888.00 2016-09-04 23:02:19.625 248 12653.92 102.78 54529.97 88888.00 2016-09-04 23:02:19.750 248 12653.92 102.80 54529.95 88888.00 2016-09-04 23:02:19.875 248 12653.95 102.80 54529.93 88888.00 2016-09-04 23:02:20.000 248 12653.92 102.72 54529.93 88888.00 2016-09-04 23:02:20.125 248 12653.95 102.70 54529.93 88888.00 2016-09-04 23:02:20.250 248 12653.92 102.67 54529.90 88888.00 2016-09-04 23:02:20.375 248 12653.90 102.67 54529.88 88888.00 2016-09-04 23:02:20.500 248 12653.92 102.67 54529.88 88888.00 2016-09-04 23:02:20.625 248 12653.92 102.67 54529.82 88888.00 2016-09-04 23:02:20.750 248 12653.90 102.62 54529.82 88888.00 2016-09-04 23:02:20.875 248 12653.88 102.60 54529.85 88888.00 2016-09-04 23:02:21.000 248 12653.90 102.60 54529.82 88888.00 2016-09-04 23:02:21.125 248 12653.92 102.60 54529.80 88888.00 2016-09-04 23:02:21.250 248 12653.92 102.60 54529.78 88888.00 2016-09-04 23:02:21.375 248 12653.98 102.60 54529.75 88888.00 2016-09-04 23:02:21.500 248 12653.98 102.58 54529.75 88888.00 2016-09-04 23:02:21.625 248 12653.95 102.58 54529.75 88888.00 2016-09-04 23:02:21.750 248 12653.92 102.58 54529.72 88888.00 2016-09-04 23:02:21.875 248 12653.98 102.55 54529.72 88888.00 2016-09-04 23:02:22.000 248 12653.95 102.55 54529.70 88888.00 2016-09-04 23:02:22.125 248 12654.02 102.55 54529.70 88888.00 2016-09-04 23:02:22.250 248 12654.05 102.53 54529.70 88888.00 2016-09-04 23:02:22.375 248 12654.08 102.53 54529.68 88888.00 2016-09-04 23:02:22.500 248 12654.10 102.47 54529.65 88888.00 2016-09-04 23:02:22.625 248 12654.17 102.42 54529.65 88888.00 2016-09-04 23:02:22.750 248 12654.17 102.45 54529.60 88888.00 2016-09-04 23:02:22.875 248 12654.15 102.45 54529.62 88888.00 2016-09-04 23:02:23.000 248 12654.23 102.42 54529.57 88888.00 2016-09-04 23:02:23.125 248 12654.25 102.40 54529.57 88888.00 2016-09-04 23:02:23.250 248 12654.20 102.42 54529.57 88888.00 2016-09-04 23:02:23.375 248 12654.23 102.42 54529.55 88888.00 2016-09-04 23:02:23.500 248 12654.20 102.38 54529.55 88888.00 2016-09-04 23:02:23.625 248 12654.20 102.38 54529.55 88888.00 2016-09-04 23:02:23.750 248 12654.23 102.38 54529.53 88888.00 2016-09-04 23:02:23.875 248 12654.20 102.42 54529.50 88888.00 2016-09-04 23:02:24.000 248 12654.23 102.40 54529.47 88888.00 2016-09-04 23:02:24.125 248 12654.23 102.38 54529.50 88888.00 2016-09-04 23:02:24.250 248 12654.20 102.38 54529.47 88888.00 2016-09-04 23:02:24.375 248 12654.17 102.38 54529.45 88888.00 2016-09-04 23:02:24.500 248 12654.25 102.35 54529.43 88888.00 2016-09-04 23:02:24.625 248 12654.33 102.35 54529.38 88888.00 2016-09-04 23:02:24.750 248 12654.35 102.40 54529.38 88888.00 2016-09-04 23:02:24.875 248 12654.35 102.38 54529.35 88888.00 2016-09-04 23:02:25.000 248 12654.42 102.38 54529.35 88888.00 2016-09-04 23:02:25.125 248 12654.42 102.38 54529.35 88888.00 2016-09-04 23:02:25.250 248 12654.38 102.35 54529.32 88888.00 2016-09-04 23:02:25.375 248 12654.42 102.35 54529.30 88888.00 2016-09-04 23:02:25.500 248 12654.50 102.35 54529.28 88888.00 2016-09-04 23:02:25.625 248 12654.55 102.35 54529.25 88888.00 2016-09-04 23:02:25.750 248 12654.62 102.38 54529.25 88888.00 2016-09-04 23:02:25.875 248 12654.67 102.35 54529.25 88888.00 2016-09-04 23:02:26.000 248 12654.67 102.33 54529.22 88888.00 2016-09-04 23:02:26.125 248 12654.70 102.35 54529.20 88888.00 2016-09-04 23:02:26.250 248 12654.77 102.33 54529.18 88888.00 2016-09-04 23:02:26.375 248 12654.83 102.35 54529.15 88888.00 2016-09-04 23:02:26.500 248 12654.83 102.38 54529.15 88888.00 2016-09-04 23:02:26.625 248 12654.85 102.38 54529.10 88888.00 2016-09-04 23:02:26.750 248 12654.85 102.38 54529.10 88888.00 2016-09-04 23:02:26.875 248 12654.88 102.38 54529.07 88888.00 2016-09-04 23:02:27.000 248 12654.98 102.38 54529.03 88888.00 2016-09-04 23:02:27.125 248 12655.02 102.38 54529.05 88888.00 2016-09-04 23:02:27.250 248 12655.02 102.40 54529.05 88888.00 2016-09-04 23:02:27.375 248 12655.08 102.40 54529.03 88888.00 2016-09-04 23:02:27.500 248 12655.08 102.40 54529.00 88888.00 2016-09-04 23:02:27.625 248 12655.12 102.40 54528.97 88888.00 2016-09-04 23:02:27.750 248 12655.15 102.40 54528.95 88888.00 2016-09-04 23:02:27.875 248 12655.17 102.40 54528.95 88888.00 2016-09-04 23:02:28.000 248 12655.23 102.38 54528.93 88888.00 2016-09-04 23:02:28.125 248 12655.27 102.40 54528.90 88888.00 2016-09-04 23:02:28.250 248 12655.27 102.40 54528.90 88888.00 2016-09-04 23:02:28.375 248 12655.33 102.42 54528.85 88888.00 2016-09-04 23:02:28.500 248 12655.38 102.42 54528.85 88888.00 2016-09-04 23:02:28.625 248 12655.38 102.42 54528.82 88888.00 2016-09-04 23:02:28.750 248 12655.38 102.42 54528.80 88888.00 2016-09-04 23:02:28.875 248 12655.42 102.45 54528.78 88888.00 2016-09-04 23:02:29.000 248 12655.48 102.45 54528.78 88888.00 2016-09-04 23:02:29.125 248 12655.52 102.42 54528.75 88888.00 2016-09-04 23:02:29.250 248 12655.48 102.45 54528.72 88888.00 2016-09-04 23:02:29.375 248 12655.55 102.45 54528.70 88888.00 2016-09-04 23:02:29.500 248 12655.60 102.45 54528.70 88888.00 2016-09-04 23:02:29.625 248 12655.60 102.47 54528.70 88888.00 2016-09-04 23:02:29.750 248 12655.62 102.47 54528.70 88888.00 2016-09-04 23:02:29.875 248 12655.67 102.50 54528.65 88888.00 2016-09-04 23:02:30.000 248 12655.67 102.50 54528.62 88888.00 2016-09-04 23:02:30.125 248 12655.70 102.50 54528.60 88888.00 2016-09-04 23:02:30.250 248 12655.75 102.50 54528.60 88888.00 2016-09-04 23:02:30.375 248 12655.75 102.55 54528.60 88888.00 2016-09-04 23:02:30.500 248 12655.80 102.55 54528.57 88888.00 2016-09-04 23:02:30.625 248 12655.90 102.58 54528.55 88888.00 2016-09-04 23:02:30.750 248 12656.00 102.58 54528.57 88888.00 2016-09-04 23:02:30.875 248 12656.05 102.58 54528.55 88888.00 2016-09-04 23:02:31.000 248 12656.08 102.58 54528.50 88888.00 2016-09-04 23:02:31.125 248 12656.10 102.58 54528.50 88888.00 2016-09-04 23:02:31.250 248 12656.12 102.55 54528.45 88888.00 2016-09-04 23:02:31.375 248 12656.23 102.55 54528.43 88888.00 2016-09-04 23:02:31.500 248 12656.30 102.58 54528.45 88888.00 2016-09-04 23:02:31.625 248 12656.30 102.60 54528.40 88888.00 2016-09-04 23:02:31.750 248 12656.30 102.60 54528.38 88888.00 2016-09-04 23:02:31.875 248 12656.35 102.62 54528.40 88888.00 2016-09-04 23:02:32.000 248 12656.38 102.62 54528.35 88888.00 2016-09-04 23:02:32.125 248 12656.40 102.62 54528.38 88888.00 2016-09-04 23:02:32.250 248 12656.40 102.65 54528.35 88888.00 2016-09-04 23:02:32.375 248 12656.48 102.67 54528.32 88888.00 2016-09-04 23:02:32.500 248 12656.55 102.65 54528.30 88888.00 2016-09-04 23:02:32.625 248 12656.60 102.65 54528.30 88888.00 2016-09-04 23:02:32.750 248 12656.62 102.65 54528.30 88888.00 2016-09-04 23:02:32.875 248 12656.62 102.67 54528.28 88888.00 2016-09-04 23:02:33.000 248 12656.65 102.67 54528.25 88888.00 2016-09-04 23:02:33.125 248 12656.70 102.67 54528.22 88888.00 2016-09-04 23:02:33.250 248 12656.75 102.67 54528.22 88888.00 2016-09-04 23:02:33.375 248 12656.77 102.72 54528.20 88888.00 2016-09-04 23:02:33.500 248 12656.80 102.70 54528.18 88888.00 2016-09-04 23:02:33.625 248 12656.80 102.70 54528.18 88888.00 2016-09-04 23:02:33.750 248 12656.83 102.70 54528.15 88888.00 2016-09-04 23:02:33.875 248 12656.85 102.72 54528.10 88888.00 2016-09-04 23:02:34.000 248 12656.95 102.72 54528.10 88888.00 2016-09-04 23:02:34.125 248 12656.98 102.75 54528.10 88888.00 2016-09-04 23:02:34.250 248 12656.98 102.75 54528.10 88888.00 2016-09-04 23:02:34.375 248 12657.02 102.78 54528.10 88888.00 2016-09-04 23:02:34.500 248 12657.00 102.78 54528.07 88888.00 2016-09-04 23:02:34.625 248 12657.02 102.78 54528.05 88888.00 2016-09-04 23:02:34.750 248 12657.02 102.80 54528.05 88888.00 2016-09-04 23:02:34.875 248 12657.05 102.83 54528.05 88888.00 2016-09-04 23:02:35.000 248 12657.10 102.83 54528.03 88888.00 2016-09-04 23:02:35.125 248 12657.15 102.80 54528.00 88888.00 2016-09-04 23:02:35.250 248 12657.15 102.83 54527.97 88888.00 2016-09-04 23:02:35.375 248 12657.17 102.85 54527.97 88888.00 2016-09-04 23:02:35.500 248 12657.15 102.83 54527.97 88888.00 2016-09-04 23:02:35.625 248 12657.12 102.88 54527.95 88888.00 2016-09-04 23:02:35.750 248 12657.20 102.90 54527.95 88888.00 2016-09-04 23:02:35.875 248 12657.30 102.90 54527.95 88888.00 2016-09-04 23:02:36.000 248 12657.30 102.92 54527.93 88888.00 2016-09-04 23:02:36.125 248 12657.33 102.92 54527.93 88888.00 2016-09-04 23:02:36.250 248 12657.30 102.95 54527.90 88888.00 2016-09-04 23:02:36.375 248 12657.27 102.97 54527.88 88888.00 2016-09-04 23:02:36.500 248 12657.25 102.97 54527.88 88888.00 2016-09-04 23:02:36.625 248 12657.35 102.97 54527.82 88888.00 2016-09-04 23:02:36.750 248 12657.45 102.97 54527.82 88888.00 2016-09-04 23:02:36.875 248 12657.45 103.00 54527.82 88888.00 2016-09-04 23:02:37.000 248 12657.45 102.97 54527.80 88888.00 2016-09-04 23:02:37.125 248 12657.42 102.97 54527.80 88888.00 2016-09-04 23:02:37.250 248 12657.42 102.97 54527.82 88888.00 2016-09-04 23:02:37.375 248 12657.48 103.03 54527.82 88888.00 2016-09-04 23:02:37.500 248 12657.45 103.08 54527.80 88888.00 2016-09-04 23:02:37.625 248 12657.40 103.05 54527.75 88888.00 2016-09-04 23:02:37.750 248 12657.42 103.08 54527.75 88888.00 2016-09-04 23:02:37.875 248 12657.48 103.10 54527.72 88888.00 2016-09-04 23:02:38.000 248 12657.50 103.08 54527.70 88888.00 2016-09-04 23:02:38.125 248 12657.48 103.08 54527.70 88888.00 2016-09-04 23:02:38.250 248 12657.45 103.08 54527.70 88888.00 2016-09-04 23:02:38.375 248 12657.50 103.10 54527.68 88888.00 2016-09-04 23:02:38.500 248 12657.52 103.10 54527.65 88888.00 2016-09-04 23:02:38.625 248 12657.50 103.12 54527.65 88888.00 2016-09-04 23:02:38.750 248 12657.50 103.17 54527.65 88888.00 2016-09-04 23:02:38.875 248 12657.48 103.17 54527.60 88888.00 2016-09-04 23:02:39.000 248 12657.50 103.17 54527.62 88888.00 2016-09-04 23:02:39.125 248 12657.55 103.20 54527.62 88888.00 2016-09-04 23:02:39.250 248 12657.52 103.20 54527.60 88888.00 2016-09-04 23:02:39.375 248 12657.55 103.20 54527.60 88888.00 2016-09-04 23:02:39.500 248 12657.55 103.25 54527.57 88888.00 2016-09-04 23:02:39.625 248 12657.55 103.25 54527.57 88888.00 2016-09-04 23:02:39.750 248 12657.52 103.28 54527.60 88888.00 2016-09-04 23:02:39.875 248 12657.55 103.30 54527.60 88888.00 2016-09-04 23:02:40.000 248 12657.55 103.30 54527.55 88888.00 2016-09-04 23:02:40.125 248 12657.58 103.30 54527.55 88888.00 2016-09-04 23:02:40.250 248 12657.55 103.30 54527.55 88888.00 2016-09-04 23:02:40.375 248 12657.55 103.35 54527.55 88888.00 2016-09-04 23:02:40.500 248 12657.55 103.35 54527.53 88888.00 2016-09-04 23:02:40.625 248 12657.60 103.40 54527.53 88888.00 2016-09-04 23:02:40.750 248 12657.60 103.42 54527.53 88888.00 2016-09-04 23:02:40.875 248 12657.58 103.40 54527.53 88888.00 2016-09-04 23:02:41.000 248 12657.55 103.42 54527.50 88888.00 2016-09-04 23:02:41.125 248 12657.52 103.45 54527.50 88888.00 2016-09-04 23:02:41.250 248 12657.48 103.45 54527.47 88888.00 2016-09-04 23:02:41.375 248 12657.48 103.50 54527.47 88888.00 2016-09-04 23:02:41.500 248 12657.52 103.53 54527.50 88888.00 2016-09-04 23:02:41.625 248 12657.55 103.53 54527.45 88888.00 2016-09-04 23:02:41.750 248 12657.58 103.47 54527.43 88888.00 2016-09-04 23:02:41.875 248 12657.58 103.50 54527.43 88888.00 2016-09-04 23:02:42.000 248 12657.55 103.53 54527.40 88888.00 2016-09-04 23:02:42.125 248 12657.55 103.55 54527.40 88888.00 2016-09-04 23:02:42.250 248 12657.55 103.55 54527.38 88888.00 2016-09-04 23:02:42.375 248 12657.55 103.58 54527.40 88888.00 2016-09-04 23:02:42.500 248 12657.52 103.58 54527.40 88888.00 2016-09-04 23:02:42.625 248 12657.48 103.62 54527.40 88888.00 2016-09-04 23:02:42.750 248 12657.40 103.62 54527.38 88888.00 2016-09-04 23:02:42.875 248 12657.42 103.62 54527.38 88888.00 2016-09-04 23:02:43.000 248 12657.42 103.65 54527.38 88888.00 2016-09-04 23:02:43.125 248 12657.40 103.65 54527.35 88888.00 2016-09-04 23:02:43.250 248 12657.30 103.67 54527.35 88888.00 2016-09-04 23:02:43.375 248 12657.38 103.70 54527.35 88888.00 2016-09-04 23:02:43.500 248 12657.35 103.72 54527.35 88888.00 2016-09-04 23:02:43.625 248 12657.30 103.72 54527.35 88888.00 2016-09-04 23:02:43.750 248 12657.27 103.75 54527.35 88888.00 2016-09-04 23:02:43.875 248 12657.33 103.75 54527.32 88888.00 2016-09-04 23:02:44.000 248 12657.38 103.78 54527.32 88888.00 2016-09-04 23:02:44.125 248 12657.35 103.80 54527.30 88888.00 2016-09-04 23:02:44.250 248 12657.33 103.78 54527.32 88888.00 2016-09-04 23:02:44.375 248 12657.35 103.80 54527.30 88888.00 2016-09-04 23:02:44.500 248 12657.33 103.85 54527.28 88888.00 2016-09-04 23:02:44.625 248 12657.27 103.85 54527.30 88888.00 2016-09-04 23:02:44.750 248 12657.30 103.83 54527.30 88888.00 2016-09-04 23:02:44.875 248 12657.25 103.88 54527.30 88888.00 2016-09-04 23:02:45.000 248 12657.23 103.88 54527.25 88888.00 2016-09-04 23:02:45.125 248 12657.27 103.90 54527.28 88888.00 2016-09-04 23:02:45.250 248 12657.33 103.88 54527.28 88888.00 2016-09-04 23:02:45.375 248 12657.35 103.90 54527.25 88888.00 2016-09-04 23:02:45.500 248 12657.25 103.92 54527.28 88888.00 2016-09-04 23:02:45.625 248 12657.23 103.95 54527.28 88888.00 2016-09-04 23:02:45.750 248 12657.23 103.95 54527.28 88888.00 2016-09-04 23:02:45.875 248 12657.17 103.95 54527.25 88888.00 2016-09-04 23:02:46.000 248 12657.15 103.92 54527.28 88888.00 2016-09-04 23:02:46.125 248 12657.15 103.97 54527.25 88888.00 2016-09-04 23:02:46.250 248 12657.10 103.97 54527.25 88888.00 2016-09-04 23:02:46.375 248 12657.12 104.00 54527.22 88888.00 2016-09-04 23:02:46.500 248 12657.02 104.00 54527.20 88888.00 2016-09-04 23:02:46.625 248 12656.98 104.00 54527.20 88888.00 2016-09-04 23:02:46.750 248 12656.95 104.00 54527.20 88888.00 2016-09-04 23:02:46.875 248 12656.90 104.00 54527.20 88888.00 2016-09-04 23:02:47.000 248 12656.88 104.00 54527.20 88888.00 2016-09-04 23:02:47.125 248 12656.90 104.03 54527.22 88888.00 2016-09-04 23:02:47.250 248 12656.95 104.05 54527.25 88888.00 2016-09-04 23:02:47.375 248 12656.90 104.05 54527.22 88888.00 2016-09-04 23:02:47.500 248 12656.85 104.08 54527.22 88888.00 2016-09-04 23:02:47.625 248 12656.80 104.10 54527.22 88888.00 2016-09-04 23:02:47.750 248 12656.75 104.08 54527.20 88888.00 2016-09-04 23:02:47.875 248 12656.75 104.10 54527.20 88888.00 2016-09-04 23:02:48.000 248 12656.70 104.08 54527.20 88888.00 2016-09-04 23:02:48.125 248 12656.67 104.08 54527.20 88888.00 2016-09-04 23:02:48.250 248 12656.70 104.05 54527.20 88888.00 2016-09-04 23:02:48.375 248 12656.73 104.05 54527.20 88888.00 2016-09-04 23:02:48.500 248 12656.65 104.05 54527.20 88888.00 2016-09-04 23:02:48.625 248 12656.55 104.05 54527.22 88888.00 2016-09-04 23:02:48.750 248 12656.58 104.05 54527.20 88888.00 2016-09-04 23:02:48.875 248 12656.58 104.05 54527.20 88888.00 2016-09-04 23:02:49.000 248 12656.52 104.08 54527.20 88888.00 2016-09-04 23:02:49.125 248 12656.50 104.08 54527.25 88888.00 2016-09-04 23:02:49.250 248 12656.42 104.08 54527.25 88888.00 2016-09-04 23:02:49.375 248 12656.42 104.08 54527.25 88888.00 2016-09-04 23:02:49.500 248 12656.38 104.08 54527.25 88888.00 2016-09-04 23:02:49.625 248 12656.30 104.08 54527.28 88888.00 2016-09-04 23:02:49.750 248 12656.33 104.08 54527.28 88888.00 2016-09-04 23:02:49.875 248 12656.30 104.05 54527.28 88888.00 2016-09-04 23:02:50.000 248 12656.23 104.05 54527.25 88888.00 2016-09-04 23:02:50.125 248 12656.17 104.05 54527.25 88888.00 2016-09-04 23:02:50.250 248 12656.08 104.00 54527.28 88888.00 2016-09-04 23:02:50.375 248 12656.10 104.03 54527.30 88888.00 2016-09-04 23:02:50.500 248 12656.12 104.00 54527.30 88888.00 2016-09-04 23:02:50.625 248 12656.12 104.03 54527.30 88888.00 2016-09-04 23:02:50.750 248 12656.08 104.00 54527.30 88888.00 2016-09-04 23:02:50.875 248 12656.02 104.00 54527.30 88888.00 2016-09-04 23:02:51.000 248 12655.98 103.97 54527.30 88888.00 2016-09-04 23:02:51.125 248 12656.02 103.97 54527.30 88888.00 2016-09-04 23:02:51.250 248 12655.98 103.95 54527.30 88888.00 2016-09-04 23:02:51.375 248 12655.95 103.95 54527.32 88888.00 2016-09-04 23:02:51.500 248 12655.95 103.92 54527.32 88888.00 2016-09-04 23:02:51.625 248 12655.90 103.92 54527.32 88888.00 2016-09-04 23:02:51.750 248 12655.88 103.90 54527.32 88888.00 2016-09-04 23:02:51.875 248 12655.80 103.92 54527.35 88888.00 2016-09-04 23:02:52.000 248 12655.77 103.90 54527.35 88888.00 2016-09-04 23:02:52.125 248 12655.80 103.85 54527.35 88888.00 2016-09-04 23:02:52.250 248 12655.80 103.85 54527.38 88888.00 2016-09-04 23:02:52.375 248 12655.83 103.85 54527.38 88888.00 2016-09-04 23:02:52.500 248 12655.73 103.80 54527.38 88888.00 2016-09-04 23:02:52.625 248 12655.67 103.78 54527.40 88888.00 2016-09-04 23:02:52.750 248 12655.58 103.75 54527.40 88888.00 2016-09-04 23:02:52.875 248 12655.48 103.72 54527.40 88888.00 2016-09-04 23:02:53.000 248 12655.48 103.70 54527.40 88888.00 2016-09-04 23:02:53.125 248 12655.50 103.67 54527.43 88888.00 2016-09-04 23:02:53.250 248 12655.42 103.62 54527.43 88888.00 2016-09-04 23:02:53.375 248 12655.48 103.62 54527.43 88888.00 2016-09-04 23:02:53.500 248 12655.42 103.60 54527.43 88888.00 2016-09-04 23:02:53.625 248 12655.38 103.58 54527.43 88888.00 2016-09-04 23:02:53.750 248 12655.30 103.55 54527.40 88888.00 2016-09-04 23:02:53.875 248 12655.25 103.58 54527.43 88888.00 2016-09-04 23:02:54.000 248 12655.25 103.53 54527.43 88888.00 2016-09-04 23:02:54.125 248 12655.23 103.50 54527.47 88888.00 2016-09-04 23:02:54.250 248 12655.20 103.47 54527.47 88888.00 2016-09-04 23:02:54.375 248 12655.20 103.47 54527.45 88888.00 2016-09-04 23:02:54.500 248 12655.15 103.42 54527.50 88888.00 2016-09-04 23:02:54.625 248 12655.10 103.40 54527.45 88888.00 2016-09-04 23:02:54.750 248 12655.08 103.40 54527.47 88888.00 2016-09-04 23:02:54.875 248 12655.05 103.40 54527.53 88888.00 2016-09-04 23:02:55.000 248 12655.02 103.38 54527.53 88888.00 2016-09-04 23:02:55.125 248 12655.02 103.33 54527.53 88888.00 2016-09-04 23:02:55.250 248 12654.92 103.28 54527.55 88888.00 2016-09-04 23:02:55.375 248 12654.88 103.25 54527.55 88888.00 2016-09-04 23:02:55.500 248 12654.77 103.22 54527.55 88888.00 2016-09-04 23:02:55.625 248 12654.77 103.17 54527.55 88888.00 2016-09-04 23:02:55.750 248 12654.83 103.15 54527.55 88888.00 2016-09-04 23:02:55.875 248 12654.83 103.15 54527.57 88888.00 2016-09-04 23:02:56.000 248 12654.77 103.10 54527.57 88888.00 2016-09-04 23:02:56.125 248 12654.70 103.05 54527.60 88888.00 2016-09-04 23:02:56.250 248 12654.58 103.00 54527.60 88888.00 2016-09-04 23:02:56.375 248 12654.58 103.00 54527.60 88888.00 2016-09-04 23:02:56.500 248 12654.55 102.92 54527.60 88888.00 2016-09-04 23:02:56.625 248 12654.48 102.88 54527.62 88888.00 2016-09-04 23:02:56.750 248 12654.48 102.83 54527.65 88888.00 2016-09-04 23:02:56.875 248 12654.50 102.78 54527.65 88888.00 2016-09-04 23:02:57.000 248 12654.52 102.75 54527.65 88888.00 2016-09-04 23:02:57.125 248 12654.45 102.70 54527.70 88888.00 2016-09-04 23:02:57.250 248 12654.38 102.65 54527.68 88888.00 2016-09-04 23:02:57.375 248 12654.40 102.62 54527.68 88888.00 2016-09-04 23:02:57.500 248 12654.35 102.60 54527.68 88888.00 2016-09-04 23:02:57.625 248 12654.27 102.55 54527.70 88888.00 2016-09-04 23:02:57.750 248 12654.25 102.50 54527.70 88888.00 2016-09-04 23:02:57.875 248 12654.25 102.45 54527.70 88888.00 2016-09-04 23:02:58.000 248 12654.20 102.40 54527.68 88888.00 2016-09-04 23:02:58.125 248 12654.23 102.35 54527.70 88888.00 2016-09-04 23:02:58.250 248 12654.15 102.28 54527.75 88888.00 2016-09-04 23:02:58.375 248 12654.12 102.30 54527.75 88888.00 2016-09-04 23:02:58.500 248 12654.10 102.28 54527.75 88888.00 2016-09-04 23:02:58.625 248 12654.00 102.20 54527.78 88888.00 2016-09-04 23:02:58.750 248 12654.05 102.17 54527.78 88888.00 2016-09-04 23:02:58.875 248 12654.08 102.15 54527.80 88888.00 2016-09-04 23:02:59.000 248 12654.10 102.10 54527.80 88888.00 2016-09-04 23:02:59.125 248 12654.05 102.08 54527.80 88888.00 2016-09-04 23:02:59.250 248 12653.90 101.95 54527.80 88888.00 2016-09-04 23:02:59.375 248 12653.90 101.92 54527.80 88888.00 2016-09-04 23:02:59.500 248 12653.95 101.90 54527.85 88888.00 2016-09-04 23:02:59.625 248 12653.98 101.85 54527.82 88888.00 2016-09-04 23:02:59.750 248 12653.98 101.83 54527.85 88888.00 2016-09-04 23:02:59.875 248 12653.90 101.78 54527.82 88888.00 2016-09-04 23:03:00.000 248 12653.83 101.72 54527.85 88888.00 2016-09-04 23:03:00.125 248 12653.80 101.70 54527.85 88888.00 2016-09-04 23:03:00.250 248 12653.77 101.65 54527.85 88888.00 2016-09-04 23:03:00.375 248 12653.77 101.60 54527.85 88888.00 2016-09-04 23:03:00.500 248 12653.70 101.55 54527.85 88888.00 2016-09-04 23:03:00.625 248 12653.70 101.55 54527.88 88888.00 2016-09-04 23:03:00.750 248 12653.77 101.50 54527.88 88888.00 2016-09-04 23:03:00.875 248 12653.70 101.45 54527.88 88888.00 2016-09-04 23:03:01.000 248 12653.60 101.38 54527.88 88888.00 2016-09-04 23:03:01.125 248 12653.55 101.35 54527.93 88888.00 2016-09-04 23:03:01.250 248 12653.55 101.30 54527.95 88888.00 2016-09-04 23:03:01.375 248 12653.60 101.25 54527.97 88888.00 2016-09-04 23:03:01.500 248 12653.60 101.22 54527.95 88888.00 2016-09-04 23:03:01.625 248 12653.52 101.20 54527.95 88888.00 2016-09-04 23:03:01.750 248 12653.50 101.12 54527.97 88888.00 2016-09-04 23:03:01.875 248 12653.48 101.08 54527.97 88888.00 2016-09-04 23:03:02.000 248 12653.50 101.03 54527.97 88888.00 2016-09-04 23:03:02.125 248 12653.60 100.97 54527.95 88888.00 2016-09-04 23:03:02.250 248 12653.58 100.90 54527.95 88888.00 2016-09-04 23:03:02.375 248 12653.60 100.88 54527.97 88888.00 2016-09-04 23:03:02.500 248 12653.55 100.83 54528.00 88888.00 2016-09-04 23:03:02.625 248 12653.45 100.78 54527.97 88888.00 2016-09-04 23:03:02.750 248 12653.42 100.78 54527.97 88888.00 2016-09-04 23:03:02.875 248 12653.42 100.72 54527.97 88888.00 2016-09-04 23:03:03.000 248 12653.38 100.67 54527.95 88888.00 2016-09-04 23:03:03.125 248 12653.27 100.60 54527.95 88888.00 2016-09-04 23:03:03.250 248 12653.23 100.58 54527.97 88888.00 2016-09-04 23:03:03.375 248 12653.30 100.55 54527.97 88888.00 2016-09-04 23:03:03.500 248 12653.33 100.53 54528.00 88888.00 2016-09-04 23:03:03.625 248 12653.33 100.45 54528.00 88888.00 2016-09-04 23:03:03.750 248 12653.27 100.42 54528.00 88888.00 2016-09-04 23:03:03.875 248 12653.27 100.35 54528.00 88888.00 2016-09-04 23:03:04.000 248 12653.27 100.30 54527.97 88888.00 2016-09-04 23:03:04.125 248 12653.25 100.25 54528.00 88888.00 2016-09-04 23:03:04.250 248 12653.23 100.20 54528.03 88888.00 2016-09-04 23:03:04.375 248 12653.23 100.20 54528.00 88888.00 2016-09-04 23:03:04.500 248 12653.25 100.15 54528.03 88888.00 2016-09-04 23:03:04.625 248 12653.27 100.12 54528.03 88888.00 2016-09-04 23:03:04.750 248 12653.27 100.05 54528.03 88888.00 2016-09-04 23:03:04.875 248 12653.30 100.03 54528.00 88888.00 2016-09-04 23:03:05.000 248 12653.20 99.97 54528.00 88888.00 2016-09-04 23:03:05.125 248 12653.12 99.92 54528.00 88888.00 2016-09-04 23:03:05.250 248 12653.10 99.92 54528.03 88888.00 2016-09-04 23:03:05.375 248 12653.12 99.88 54528.00 88888.00 2016-09-04 23:03:05.500 248 12653.12 99.83 54528.03 88888.00 2016-09-04 23:03:05.625 248 12653.10 99.83 54528.03 88888.00 2016-09-04 23:03:05.750 248 12653.05 99.80 54528.03 88888.00 2016-09-04 23:03:05.875 248 12653.12 99.75 54528.00 88888.00 2016-09-04 23:03:06.000 248 12653.10 99.72 54527.97 88888.00 2016-09-04 23:03:06.125 248 12653.05 99.70 54527.97 88888.00 2016-09-04 23:03:06.250 248 12653.00 99.62 54528.00 88888.00 2016-09-04 23:03:06.375 248 12653.02 99.60 54528.00 88888.00 2016-09-04 23:03:06.500 248 12653.10 99.60 54528.03 88888.00 2016-09-04 23:03:06.625 248 12653.12 99.55 54528.00 88888.00 2016-09-04 23:03:06.750 248 12653.02 99.50 54528.03 88888.00 2016-09-04 23:03:06.875 248 12652.95 99.47 54528.03 88888.00 2016-09-04 23:03:07.000 248 12652.98 99.47 54528.03 88888.00 2016-09-04 23:03:07.125 248 12653.00 99.45 54528.03 88888.00 2016-09-04 23:03:07.250 248 12653.02 99.38 54528.00 88888.00 2016-09-04 23:03:07.375 248 12653.02 99.33 54528.00 88888.00 2016-09-04 23:03:07.500 248 12653.02 99.30 54528.03 88888.00 2016-09-04 23:03:07.625 248 12652.98 99.30 54528.03 88888.00 2016-09-04 23:03:07.750 248 12652.98 99.28 54528.00 88888.00 2016-09-04 23:03:07.875 248 12652.95 99.22 54528.00 88888.00 2016-09-04 23:03:08.000 248 12653.00 99.22 54527.97 88888.00 2016-09-04 23:03:08.125 248 12653.02 99.22 54527.97 88888.00 2016-09-04 23:03:08.250 248 12652.95 99.17 54528.00 88888.00 2016-09-04 23:03:08.375 248 12653.00 99.15 54527.97 88888.00 2016-09-04 23:03:08.500 248 12653.05 99.12 54527.97 88888.00 2016-09-04 23:03:08.625 248 12653.10 99.12 54528.00 88888.00 2016-09-04 23:03:08.750 248 12653.10 99.08 54527.95 88888.00 2016-09-04 23:03:08.875 248 12653.10 99.03 54527.93 88888.00 2016-09-04 23:03:09.000 248 12653.08 99.00 54527.90 88888.00 2016-09-04 23:03:09.125 248 12653.10 99.00 54527.90 88888.00 2016-09-04 23:03:09.250 248 12653.08 98.97 54527.93 88888.00 2016-09-04 23:03:09.375 248 12653.12 98.95 54527.93 88888.00 2016-09-04 23:03:09.500 248 12653.17 98.92 54527.93 88888.00 2016-09-04 23:03:09.625 248 12653.15 98.90 54527.90 88888.00 2016-09-04 23:03:09.750 248 12653.12 98.90 54527.90 88888.00 2016-09-04 23:03:09.875 248 12653.15 98.90 54527.93 88888.00 2016-09-04 23:03:10.000 248 12653.17 98.90 54527.88 88888.00 2016-09-04 23:03:10.125 248 12653.17 98.85 54527.88 88888.00 2016-09-04 23:03:10.250 248 12653.15 98.88 54527.85 88888.00 2016-09-04 23:03:10.375 248 12653.15 98.85 54527.82 88888.00 2016-09-04 23:03:10.500 248 12653.12 98.80 54527.82 88888.00 2016-09-04 23:03:10.625 248 12653.20 98.80 54527.82 88888.00 2016-09-04 23:03:10.750 248 12653.23 98.80 54527.80 88888.00 2016-09-04 23:03:10.875 248 12653.25 98.78 54527.80 88888.00 2016-09-04 23:03:11.000 248 12653.25 98.75 54527.80 88888.00 2016-09-04 23:03:11.125 248 12653.33 98.75 54527.82 88888.00 2016-09-04 23:03:11.250 248 12653.30 98.75 54527.82 88888.00 2016-09-04 23:03:11.375 248 12653.35 98.75 54527.78 88888.00 2016-09-04 23:03:11.500 248 12653.33 98.70 54527.72 88888.00 2016-09-04 23:03:11.625 248 12653.33 98.67 54527.75 88888.00 2016-09-04 23:03:11.750 248 12653.38 98.67 54527.75 88888.00 2016-09-04 23:03:11.875 248 12653.42 98.70 54527.70 88888.00 2016-09-04 23:03:12.000 248 12653.45 98.67 54527.70 88888.00 2016-09-04 23:03:12.125 248 12653.42 98.65 54527.72 88888.00 2016-09-04 23:03:12.250 248 12653.42 98.62 54527.72 88888.00 2016-09-04 23:03:12.375 248 12653.48 98.62 54527.65 88888.00 2016-09-04 23:03:12.500 248 12653.48 98.62 54527.65 88888.00 2016-09-04 23:03:12.625 248 12653.45 98.62 54527.65 88888.00 2016-09-04 23:03:12.750 248 12653.50 98.62 54527.65 88888.00 2016-09-04 23:03:12.875 248 12653.55 98.65 54527.65 88888.00 2016-09-04 23:03:13.000 248 12653.58 98.60 54527.62 88888.00 2016-09-04 23:03:13.125 248 12653.55 98.62 54527.60 88888.00 2016-09-04 23:03:13.250 248 12653.50 98.55 54527.60 88888.00 2016-09-04 23:03:13.375 248 12653.50 98.53 54527.60 88888.00 2016-09-04 23:03:13.500 248 12653.58 98.55 54527.60 88888.00 2016-09-04 23:03:13.625 248 12653.62 98.53 54527.57 88888.00 2016-09-04 23:03:13.750 248 12653.67 98.55 54527.57 88888.00 2016-09-04 23:03:13.875 248 12653.73 98.58 54527.55 88888.00 2016-09-04 23:03:14.000 248 12653.75 98.55 54527.50 88888.00 2016-09-04 23:03:14.125 248 12653.70 98.53 54527.53 88888.00 2016-09-04 23:03:14.250 248 12653.70 98.50 54527.50 88888.00 2016-09-04 23:03:14.375 248 12653.77 98.55 54527.53 88888.00 2016-09-04 23:03:14.500 248 12653.83 98.55 54527.53 88888.00 2016-09-04 23:03:14.625 248 12653.85 98.55 54527.50 88888.00 2016-09-04 23:03:14.750 248 12653.83 98.53 54527.47 88888.00 2016-09-04 23:03:14.875 248 12653.85 98.50 54527.47 88888.00 2016-09-04 23:03:15.000 248 12653.90 98.50 54527.45 88888.00 2016-09-04 23:03:15.125 248 12653.95 98.47 54527.45 88888.00 2016-09-04 23:03:15.250 248 12653.88 98.47 54527.40 88888.00 2016-09-04 23:03:15.375 248 12653.92 98.45 54527.43 88888.00 2016-09-04 23:03:15.500 248 12653.92 98.40 54527.40 88888.00 2016-09-04 23:03:15.625 248 12653.98 98.42 54527.40 88888.00 2016-09-04 23:03:15.750 248 12654.02 98.42 54527.38 88888.00 2016-09-04 23:03:15.875 248 12653.95 98.42 54527.38 88888.00 2016-09-04 23:03:16.000 248 12654.00 98.40 54527.38 88888.00 2016-09-04 23:03:16.125 248 12654.00 98.40 54527.35 88888.00 2016-09-04 23:03:16.250 248 12653.98 98.40 54527.35 88888.00 2016-09-04 23:03:16.375 248 12654.02 98.40 54527.35 88888.00 2016-09-04 23:03:16.500 248 12654.02 98.40 54527.32 88888.00 2016-09-04 23:03:16.625 248 12654.02 98.38 54527.32 88888.00 2016-09-04 23:03:16.750 248 12654.10 98.38 54527.28 88888.00 2016-09-04 23:03:16.875 248 12654.10 98.38 54527.25 88888.00 2016-09-04 23:03:17.000 248 12654.12 98.35 54527.25 88888.00 2016-09-04 23:03:17.125 248 12654.12 98.33 54527.22 88888.00 2016-09-04 23:03:17.250 248 12654.12 98.33 54527.25 88888.00 2016-09-04 23:03:17.375 248 12654.17 98.35 54527.22 88888.00 2016-09-04 23:03:17.500 248 12654.17 98.35 54527.22 88888.00 2016-09-04 23:03:17.625 248 12654.20 98.33 54527.20 88888.00 2016-09-04 23:03:17.750 248 12654.25 98.33 54527.22 88888.00 2016-09-04 23:03:17.875 248 12654.27 98.30 54527.20 88888.00 2016-09-04 23:03:18.000 248 12654.33 98.28 54527.18 88888.00 2016-09-04 23:03:18.125 248 12654.30 98.28 54527.20 88888.00 2016-09-04 23:03:18.250 248 12654.25 98.30 54527.18 88888.00 2016-09-04 23:03:18.375 248 12654.38 98.30 54527.15 88888.00 2016-09-04 23:03:18.500 248 12654.40 98.30 54527.15 88888.00 2016-09-04 23:03:18.625 248 12654.40 98.28 54527.12 88888.00 2016-09-04 23:03:18.750 248 12654.38 98.28 54527.10 88888.00 2016-09-04 23:03:18.875 248 12654.42 98.33 54527.10 88888.00 2016-09-04 23:03:19.000 248 12654.42 98.30 54527.07 88888.00 2016-09-04 23:03:19.125 248 12654.45 98.28 54527.07 88888.00 2016-09-04 23:03:19.250 248 12654.45 98.25 54527.07 88888.00 2016-09-04 23:03:19.375 248 12654.45 98.25 54527.07 88888.00 2016-09-04 23:03:19.500 248 12654.45 98.25 54527.03 88888.00 2016-09-04 23:03:19.625 248 12654.50 98.22 54527.00 88888.00 2016-09-04 23:03:19.750 248 12654.60 98.22 54526.97 88888.00 2016-09-04 23:03:19.875 248 12654.62 98.20 54527.00 88888.00 2016-09-04 23:03:20.000 248 12654.62 98.20 54526.97 88888.00 2016-09-04 23:03:20.125 248 12654.67 98.25 54527.00 88888.00 2016-09-04 23:03:20.250 248 12654.60 98.22 54527.00 88888.00 2016-09-04 23:03:20.375 248 12654.58 98.20 54526.95 88888.00 2016-09-04 23:03:20.500 248 12654.58 98.17 54526.95 88888.00 2016-09-04 23:03:20.625 248 12654.67 98.20 54526.95 88888.00 2016-09-04 23:03:20.750 248 12654.70 98.20 54526.93 88888.00 2016-09-04 23:03:20.875 248 12654.73 98.20 54526.90 88888.00 2016-09-04 23:03:21.000 248 12654.73 98.20 54526.90 88888.00 2016-09-04 23:03:21.125 248 12654.67 98.20 54526.90 88888.00 2016-09-04 23:03:21.250 248 12654.70 98.15 54526.88 88888.00 2016-09-04 23:03:21.375 248 12654.75 98.15 54526.85 88888.00 2016-09-04 23:03:21.500 248 12654.80 98.17 54526.85 88888.00 2016-09-04 23:03:21.625 248 12654.85 98.17 54526.82 88888.00 2016-09-04 23:03:21.750 248 12654.85 98.12 54526.80 88888.00 2016-09-04 23:03:21.875 248 12654.88 98.12 54526.80 88888.00 2016-09-04 23:03:22.000 248 12654.95 98.15 54526.78 88888.00 2016-09-04 23:03:22.125 248 12654.95 98.12 54526.75 88888.00 2016-09-04 23:03:22.250 248 12654.90 98.08 54526.75 88888.00 2016-09-04 23:03:22.375 248 12654.95 98.10 54526.72 88888.00 2016-09-04 23:03:22.500 248 12654.90 98.10 54526.72 88888.00 2016-09-04 23:03:22.625 248 12654.90 98.10 54526.72 88888.00 2016-09-04 23:03:22.750 248 12654.95 98.10 54526.70 88888.00 2016-09-04 23:03:22.875 248 12655.02 98.08 54526.72 88888.00 2016-09-04 23:03:23.000 248 12655.00 98.08 54526.68 88888.00 2016-09-04 23:03:23.125 248 12654.95 98.05 54526.68 88888.00 2016-09-04 23:03:23.250 248 12654.95 98.05 54526.68 88888.00 2016-09-04 23:03:23.375 248 12654.98 98.05 54526.68 88888.00 2016-09-04 23:03:23.500 248 12654.95 98.03 54526.68 88888.00 2016-09-04 23:03:23.625 248 12654.98 98.03 54526.62 88888.00 2016-09-04 23:03:23.750 248 12655.05 98.03 54526.60 88888.00 2016-09-04 23:03:23.875 248 12655.10 98.03 54526.60 88888.00 2016-09-04 23:03:24.000 248 12655.15 98.03 54526.57 88888.00 2016-09-04 23:03:24.125 248 12655.17 98.03 54526.57 88888.00 2016-09-04 23:03:24.250 248 12655.10 97.97 54526.53 88888.00 2016-09-04 23:03:24.375 248 12655.10 97.95 54526.53 88888.00 2016-09-04 23:03:24.500 248 12655.12 98.00 54526.50 88888.00 2016-09-04 23:03:24.625 248 12655.12 98.00 54526.47 88888.00 2016-09-04 23:03:24.750 248 12655.12 98.00 54526.45 88888.00 2016-09-04 23:03:24.875 248 12655.12 98.00 54526.45 88888.00 2016-09-04 23:03:25.000 248 12655.17 98.00 54526.43 88888.00 2016-09-04 23:03:25.125 248 12655.15 97.97 54526.43 88888.00 2016-09-04 23:03:25.250 248 12655.08 97.92 54526.43 88888.00 2016-09-04 23:03:25.375 248 12655.10 97.95 54526.38 88888.00 2016-09-04 23:03:25.500 248 12655.17 97.97 54526.40 88888.00 2016-09-04 23:03:25.625 248 12655.20 97.95 54526.38 88888.00 2016-09-04 23:03:25.750 248 12655.23 97.92 54526.38 88888.00 2016-09-04 23:03:25.875 248 12655.23 97.92 54526.35 88888.00 2016-09-04 23:03:26.000 248 12655.20 97.92 54526.30 88888.00 2016-09-04 23:03:26.125 248 12655.30 97.95 54526.30 88888.00 2016-09-04 23:03:26.250 248 12655.38 97.92 54526.30 88888.00 2016-09-04 23:03:26.375 248 12655.38 97.92 54526.28 88888.00 2016-09-04 23:03:26.500 248 12655.33 97.92 54526.28 88888.00 2016-09-04 23:03:26.625 248 12655.30 97.95 54526.25 88888.00 2016-09-04 23:03:26.750 248 12655.30 97.97 54526.22 88888.00 2016-09-04 23:03:26.875 248 12655.35 97.95 54526.22 88888.00 2016-09-04 23:03:27.000 248 12655.38 97.95 54526.22 88888.00 2016-09-04 23:03:27.125 248 12655.38 97.97 54526.22 88888.00 2016-09-04 23:03:27.250 248 12655.38 97.95 54526.20 88888.00 2016-09-04 23:03:27.375 248 12655.40 97.92 54526.15 88888.00 2016-09-04 23:03:27.500 248 12655.42 97.92 54526.18 88888.00 2016-09-04 23:03:27.625 248 12655.48 97.92 54526.18 88888.00 2016-09-04 23:03:27.750 248 12655.48 97.92 54526.18 88888.00 2016-09-04 23:03:27.875 248 12655.45 97.92 54526.15 88888.00 2016-09-04 23:03:28.000 248 12655.40 97.92 54526.10 88888.00 2016-09-04 23:03:28.125 248 12655.42 97.92 54526.10 88888.00 2016-09-04 23:03:28.250 248 12655.48 97.92 54526.07 88888.00 2016-09-04 23:03:28.375 248 12655.50 97.95 54526.10 88888.00 2016-09-04 23:03:28.500 248 12655.50 97.97 54526.10 88888.00 2016-09-04 23:03:28.625 248 12655.45 97.95 54526.05 88888.00 2016-09-04 23:03:28.750 248 12655.55 97.95 54526.05 88888.00 2016-09-04 23:03:28.875 248 12655.55 97.95 54526.03 88888.00 2016-09-04 23:03:29.000 248 12655.55 97.92 54526.00 88888.00 2016-09-04 23:03:29.125 248 12655.52 97.95 54526.03 88888.00 2016-09-04 23:03:29.250 248 12655.55 97.97 54525.97 88888.00 2016-09-04 23:03:29.375 248 12655.60 97.95 54525.95 88888.00 2016-09-04 23:03:29.500 248 12655.58 97.95 54525.95 88888.00 2016-09-04 23:03:29.625 248 12655.60 97.95 54525.93 88888.00 2016-09-04 23:03:29.750 248 12655.58 97.92 54525.93 88888.00 2016-09-04 23:03:29.875 248 12655.52 97.92 54525.90 88888.00 2016-09-04 23:03:30.000 248 12655.52 97.92 54525.90 88888.00 2016-09-04 23:03:30.125 248 12655.55 97.97 54525.90 88888.00 2016-09-04 23:03:30.250 248 12655.60 97.95 54525.88 88888.00 2016-09-04 23:03:30.375 248 12655.67 98.00 54525.90 88888.00 2016-09-04 23:03:30.500 248 12655.65 98.00 54525.90 88888.00 2016-09-04 23:03:30.625 248 12655.55 98.00 54525.88 88888.00 2016-09-04 23:03:30.750 248 12655.48 97.97 54525.88 88888.00 2016-09-04 23:03:30.875 248 12655.50 98.00 54525.82 88888.00 2016-09-04 23:03:31.000 248 12655.55 97.97 54525.78 88888.00 2016-09-04 23:03:31.125 248 12655.52 97.97 54525.80 88888.00 2016-09-04 23:03:31.250 248 12655.50 97.97 54525.80 88888.00 2016-09-04 23:03:31.375 248 12655.52 97.97 54525.78 88888.00 2016-09-04 23:03:31.500 248 12655.55 97.95 54525.78 88888.00 2016-09-04 23:03:31.625 248 12655.55 97.92 54525.75 88888.00 2016-09-04 23:03:31.750 248 12655.52 97.95 54525.78 88888.00 2016-09-04 23:03:31.875 248 12655.55 97.97 54525.72 88888.00 2016-09-04 23:03:32.000 248 12655.60 97.97 54525.72 88888.00 2016-09-04 23:03:32.125 248 12655.55 97.97 54525.72 88888.00 2016-09-04 23:03:32.250 248 12655.48 97.92 54525.70 88888.00 2016-09-04 23:03:32.375 248 12655.48 97.97 54525.70 88888.00 2016-09-04 23:03:32.500 248 12655.48 98.00 54525.70 88888.00 2016-09-04 23:03:32.625 248 12655.48 98.00 54525.68 88888.00 2016-09-04 23:03:32.750 248 12655.52 98.00 54525.65 88888.00 2016-09-04 23:03:32.875 248 12655.55 98.00 54525.68 88888.00 2016-09-04 23:03:33.000 248 12655.45 98.00 54525.65 88888.00 2016-09-04 23:03:33.125 248 12655.45 98.05 54525.62 88888.00 2016-09-04 23:03:33.250 248 12655.42 98.00 54525.65 88888.00 2016-09-04 23:03:33.375 248 12655.40 98.03 54525.65 88888.00 2016-09-04 23:03:33.500 248 12655.35 98.03 54525.62 88888.00 2016-09-04 23:03:33.625 248 12655.27 98.03 54525.62 88888.00 2016-09-04 23:03:33.750 248 12655.27 98.00 54525.62 88888.00 2016-09-04 23:03:33.875 248 12655.30 98.00 54525.60 88888.00 2016-09-04 23:03:34.000 248 12655.35 98.00 54525.57 88888.00 2016-09-04 23:03:34.125 248 12655.30 98.05 54525.60 88888.00 2016-09-04 23:03:34.250 248 12655.25 98.05 54525.60 88888.00 2016-09-04 23:03:34.375 248 12655.27 98.05 54525.57 88888.00 2016-09-04 23:03:34.500 248 12655.30 98.03 54525.55 88888.00 2016-09-04 23:03:34.625 248 12655.33 98.00 54525.57 88888.00 2016-09-04 23:03:34.750 248 12655.33 98.05 54525.57 88888.00 2016-09-04 23:03:34.875 248 12655.33 98.05 54525.55 88888.00 2016-09-04 23:03:35.000 248 12655.30 98.05 54525.55 88888.00 2016-09-04 23:03:35.125 248 12655.30 98.05 54525.55 88888.00 2016-09-04 23:03:35.250 248 12655.23 98.08 54525.55 88888.00 2016-09-04 23:03:35.375 248 12655.27 98.08 54525.50 88888.00 2016-09-04 23:03:35.500 248 12655.30 98.10 54525.50 88888.00 2016-09-04 23:03:35.625 248 12655.30 98.08 54525.50 88888.00 2016-09-04 23:03:35.750 248 12655.25 98.08 54525.53 88888.00 2016-09-04 23:03:35.875 248 12655.25 98.05 54525.47 88888.00 2016-09-04 23:03:36.000 248 12655.27 98.08 54525.45 88888.00 2016-09-04 23:03:36.125 248 12655.27 98.08 54525.45 88888.00 2016-09-04 23:03:36.250 248 12655.25 98.10 54525.45 88888.00 2016-09-04 23:03:36.375 248 12655.30 98.12 54525.43 88888.00 2016-09-04 23:03:36.500 248 12655.25 98.08 54525.40 88888.00 2016-09-04 23:03:36.625 248 12655.25 98.12 54525.38 88888.00 2016-09-04 23:03:36.750 248 12655.20 98.15 54525.40 88888.00 2016-09-04 23:03:36.875 248 12655.17 98.15 54525.43 88888.00 2016-09-04 23:03:37.000 248 12655.12 98.15 54525.40 88888.00 2016-09-04 23:03:37.125 248 12655.10 98.15 54525.38 88888.00 2016-09-04 23:03:37.250 248 12655.12 98.15 54525.38 88888.00 2016-09-04 23:03:37.375 248 12655.17 98.15 54525.40 88888.00 2016-09-04 23:03:37.500 248 12655.17 98.15 54525.38 88888.00 2016-09-04 23:03:37.625 248 12655.15 98.17 54525.35 88888.00 2016-09-04 23:03:37.750 248 12655.10 98.15 54525.35 88888.00 2016-09-04 23:03:37.875 248 12655.05 98.17 54525.35 88888.00 2016-09-04 23:03:38.000 248 12655.05 98.15 54525.32 88888.00 2016-09-04 23:03:38.125 248 12655.08 98.20 54525.32 88888.00 2016-09-04 23:03:38.250 248 12655.02 98.20 54525.32 88888.00 2016-09-04 23:03:38.375 248 12655.02 98.20 54525.32 88888.00 2016-09-04 23:03:38.500 248 12654.98 98.22 54525.30 88888.00 2016-09-04 23:03:38.625 248 12654.95 98.25 54525.30 88888.00 2016-09-04 23:03:38.750 248 12654.92 98.30 54525.32 88888.00 2016-09-04 23:03:38.875 248 12654.92 98.28 54525.32 88888.00 2016-09-04 23:03:39.000 248 12654.92 98.30 54525.30 88888.00 2016-09-04 23:03:39.125 248 12654.88 98.30 54525.30 88888.00 2016-09-04 23:03:39.250 248 12654.75 98.30 54525.32 88888.00 2016-09-04 23:03:39.375 248 12654.70 98.30 54525.30 88888.00 2016-09-04 23:03:39.500 248 12654.70 98.30 54525.30 88888.00 2016-09-04 23:03:39.625 248 12654.67 98.30 54525.28 88888.00 2016-09-04 23:03:39.750 248 12654.62 98.33 54525.28 88888.00 2016-09-04 23:03:39.875 248 12654.62 98.33 54525.25 88888.00 2016-09-04 23:03:40.000 248 12654.65 98.35 54525.28 88888.00 2016-09-04 23:03:40.125 248 12654.67 98.35 54525.25 88888.00 2016-09-04 23:03:40.250 248 12654.62 98.35 54525.25 88888.00 2016-09-04 23:03:40.375 248 12654.58 98.35 54525.25 88888.00 2016-09-04 23:03:40.500 248 12654.52 98.40 54525.22 88888.00 2016-09-04 23:03:40.625 248 12654.50 98.40 54525.22 88888.00 2016-09-04 23:03:40.750 248 12654.50 98.40 54525.22 88888.00 2016-09-04 23:03:40.875 248 12654.48 98.40 54525.20 88888.00 2016-09-04 23:03:41.000 248 12654.45 98.42 54525.20 88888.00 2016-09-04 23:03:41.125 248 12654.42 98.45 54525.22 88888.00 2016-09-04 23:03:41.250 248 12654.38 98.47 54525.22 88888.00 2016-09-04 23:03:41.375 248 12654.35 98.47 54525.22 88888.00 2016-09-04 23:03:41.500 248 12654.33 98.47 54525.20 88888.00 2016-09-04 23:03:41.625 248 12654.35 98.47 54525.20 88888.00 2016-09-04 23:03:41.750 248 12654.33 98.47 54525.18 88888.00 2016-09-04 23:03:41.875 248 12654.27 98.50 54525.18 88888.00 2016-09-04 23:03:42.000 248 12654.35 98.53 54525.18 88888.00 2016-09-04 23:03:42.125 248 12654.40 98.55 54525.18 88888.00 2016-09-04 23:03:42.250 248 12654.33 98.55 54525.18 88888.00 2016-09-04 23:03:42.375 248 12654.25 98.58 54525.18 88888.00 2016-09-04 23:03:42.500 248 12654.20 98.55 54525.18 88888.00 2016-09-04 23:03:42.625 248 12654.23 98.58 54525.20 88888.00 2016-09-04 23:03:42.750 248 12654.20 98.58 54525.18 88888.00 2016-09-04 23:03:42.875 248 12654.17 98.62 54525.15 88888.00 2016-09-04 23:03:43.000 248 12654.17 98.65 54525.15 88888.00 2016-09-04 23:03:43.125 248 12654.17 98.65 54525.15 88888.00 2016-09-04 23:03:43.250 248 12654.15 98.65 54525.12 88888.00 2016-09-04 23:03:43.375 248 12654.10 98.70 54525.12 88888.00 2016-09-04 23:03:43.500 248 12654.10 98.72 54525.10 88888.00 2016-09-04 23:03:43.625 248 12654.10 98.80 54525.12 88888.00 2016-09-04 23:03:43.750 248 12654.05 98.83 54525.10 88888.00 2016-09-04 23:03:43.875 248 12654.00 98.80 54525.10 88888.00 2016-09-04 23:03:44.000 248 12653.95 98.83 54525.07 88888.00 2016-09-04 23:03:44.125 248 12653.92 98.88 54525.10 88888.00 2016-09-04 23:03:44.250 248 12653.95 98.92 54525.10 88888.00 2016-09-04 23:03:44.375 248 12653.98 98.90 54525.07 88888.00 2016-09-04 23:03:44.500 248 12653.92 98.92 54525.05 88888.00 2016-09-04 23:03:44.625 248 12653.95 98.95 54525.03 88888.00 2016-09-04 23:03:44.750 248 12653.88 98.95 54525.05 88888.00 2016-09-04 23:03:44.875 248 12653.83 99.00 54525.07 88888.00 2016-09-04 23:03:45.000 248 12653.80 99.05 54525.05 88888.00 2016-09-04 23:03:45.125 248 12653.75 99.05 54525.03 88888.00 2016-09-04 23:03:45.250 248 12653.67 99.08 54525.05 88888.00 2016-09-04 23:03:45.375 248 12653.65 99.12 54525.05 88888.00 2016-09-04 23:03:45.500 248 12653.60 99.15 54525.05 88888.00 2016-09-04 23:03:45.625 248 12653.60 99.17 54525.05 88888.00 2016-09-04 23:03:45.750 248 12653.62 99.20 54525.05 88888.00 2016-09-04 23:03:45.875 248 12653.60 99.20 54525.05 88888.00 2016-09-04 23:03:46.000 248 12653.58 99.20 54525.05 88888.00 2016-09-04 23:03:46.125 248 12653.58 99.22 54525.07 88888.00 2016-09-04 23:03:46.250 248 12653.55 99.22 54525.07 88888.00 2016-09-04 23:03:46.375 248 12653.52 99.25 54525.05 88888.00 2016-09-04 23:03:46.500 248 12653.50 99.25 54525.05 88888.00 2016-09-04 23:03:46.625 248 12653.50 99.25 54525.03 88888.00 2016-09-04 23:03:46.750 248 12653.48 99.28 54525.00 88888.00 2016-09-04 23:03:46.875 248 12653.48 99.30 54525.03 88888.00 2016-09-04 23:03:47.000 248 12653.48 99.33 54525.03 88888.00 2016-09-04 23:03:47.125 248 12653.48 99.35 54525.03 88888.00 2016-09-04 23:03:47.250 248 12653.38 99.33 54524.97 88888.00 2016-09-04 23:03:47.375 248 12653.33 99.35 54524.97 88888.00 2016-09-04 23:03:47.500 248 12653.38 99.38 54525.03 88888.00 2016-09-04 23:03:47.625 248 12653.40 99.45 54525.03 88888.00 2016-09-04 23:03:47.750 248 12653.38 99.45 54525.03 88888.00 2016-09-04 23:03:47.875 248 12653.33 99.45 54525.03 88888.00 2016-09-04 23:03:48.000 248 12653.30 99.47 54525.03 88888.00 2016-09-04 23:03:48.125 248 12653.30 99.47 54525.03 88888.00 2016-09-04 23:03:48.250 248 12653.27 99.53 54525.00 88888.00 2016-09-04 23:03:48.375 248 12653.23 99.55 54524.97 88888.00 2016-09-04 23:03:48.500 248 12653.20 99.55 54525.00 88888.00 2016-09-04 23:03:48.625 248 12653.20 99.55 54524.95 88888.00 2016-09-04 23:03:48.750 248 12653.17 99.58 54524.97 88888.00 2016-09-04 23:03:48.875 248 12653.20 99.62 54525.00 88888.00 2016-09-04 23:03:49.000 248 12653.20 99.62 54524.97 88888.00 2016-09-04 23:03:49.125 248 12653.12 99.60 54524.97 88888.00 2016-09-04 23:03:49.250 248 12653.05 99.60 54525.00 88888.00 2016-09-04 23:03:49.375 248 12653.05 99.62 54525.00 88888.00 2016-09-04 23:03:49.500 248 12652.98 99.67 54525.00 88888.00 2016-09-04 23:03:49.625 248 12652.92 99.70 54525.00 88888.00 2016-09-04 23:03:49.750 248 12652.90 99.70 54524.97 88888.00 2016-09-04 23:03:49.875 248 12652.92 99.72 54524.97 88888.00 2016-09-04 23:03:50.000 248 12652.92 99.72 54524.97 88888.00 2016-09-04 23:03:50.125 248 12652.92 99.72 54525.00 88888.00 2016-09-04 23:03:50.250 248 12652.85 99.72 54525.00 88888.00 2016-09-04 23:03:50.375 248 12652.88 99.72 54525.00 88888.00 2016-09-04 23:03:50.500 248 12652.90 99.75 54524.97 88888.00 2016-09-04 23:03:50.625 248 12652.90 99.78 54524.97 88888.00 2016-09-04 23:03:50.750 248 12652.83 99.72 54524.97 88888.00 2016-09-04 23:03:50.875 248 12652.77 99.72 54524.97 88888.00 2016-09-04 23:03:51.000 248 12652.77 99.72 54524.97 88888.00 2016-09-04 23:03:51.125 248 12652.77 99.75 54524.97 88888.00 2016-09-04 23:03:51.250 248 12652.75 99.80 54524.97 88888.00 2016-09-04 23:03:51.375 248 12652.73 99.80 54524.97 88888.00 2016-09-04 23:03:51.500 248 12652.70 99.78 54524.97 88888.00 2016-09-04 23:03:51.625 248 12652.65 99.78 54524.97 88888.00 2016-09-04 23:03:51.750 248 12652.60 99.80 54524.97 88888.00 2016-09-04 23:03:51.875 248 12652.52 99.78 54525.00 88888.00 2016-09-04 23:03:52.000 248 12652.50 99.78 54525.00 88888.00 2016-09-04 23:03:52.125 248 12652.48 99.75 54525.00 88888.00 2016-09-04 23:03:52.250 248 12652.40 99.75 54524.97 88888.00 2016-09-04 23:03:52.375 248 12652.40 99.78 54524.95 88888.00 2016-09-04 23:03:52.500 248 12652.38 99.78 54524.97 88888.00 2016-09-04 23:03:52.625 248 12652.35 99.78 54525.00 88888.00 2016-09-04 23:03:52.750 248 12652.33 99.78 54525.03 88888.00 2016-09-04 23:03:52.875 248 12652.23 99.78 54525.03 88888.00 2016-09-04 23:03:53.000 248 12652.17 99.72 54525.03 88888.00 2016-09-04 23:03:53.125 248 12652.17 99.72 54525.05 88888.00 2016-09-04 23:03:53.250 248 12652.20 99.70 54525.05 88888.00 2016-09-04 23:03:53.375 248 12652.23 99.72 54525.07 88888.00 2016-09-04 23:03:53.500 248 12652.20 99.75 54525.10 88888.00 2016-09-04 23:03:53.625 248 12652.10 99.75 54525.10 88888.00 2016-09-04 23:03:53.750 248 12652.15 99.72 54525.10 88888.00 2016-09-04 23:03:53.875 248 12652.17 99.70 54525.10 88888.00 2016-09-04 23:03:54.000 248 12652.12 99.67 54525.12 88888.00 2016-09-04 23:03:54.125 248 12652.02 99.70 54525.10 88888.00 2016-09-04 23:03:54.250 248 12652.00 99.70 54525.15 88888.00 2016-09-04 23:03:54.375 248 12652.05 99.70 54525.15 88888.00 2016-09-04 23:03:54.500 248 12652.02 99.65 54525.12 88888.00 2016-09-04 23:03:54.625 248 12651.92 99.65 54525.15 88888.00 2016-09-04 23:03:54.750 248 12651.85 99.60 54525.18 88888.00 2016-09-04 23:03:54.875 248 12651.83 99.60 54525.18 88888.00 2016-09-04 23:03:55.000 248 12651.77 99.58 54525.18 88888.00 2016-09-04 23:03:55.125 248 12651.75 99.58 54525.18 88888.00 2016-09-04 23:03:55.250 248 12651.67 99.53 54525.18 88888.00 2016-09-04 23:03:55.375 248 12651.67 99.50 54525.15 88888.00 2016-09-04 23:03:55.500 248 12651.70 99.50 54525.20 88888.00 2016-09-04 23:03:55.625 248 12651.73 99.47 54525.20 88888.00 2016-09-04 23:03:55.750 248 12651.62 99.47 54525.20 88888.00 2016-09-04 23:03:55.875 248 12651.55 99.47 54525.22 88888.00 2016-09-04 23:03:56.000 248 12651.52 99.45 54525.22 88888.00 2016-09-04 23:03:56.125 248 12651.45 99.42 54525.28 88888.00 2016-09-04 23:03:56.250 248 12651.35 99.40 54525.28 88888.00 2016-09-04 23:03:56.375 248 12651.30 99.38 54525.30 88888.00 2016-09-04 23:03:56.500 248 12651.25 99.35 54525.30 88888.00 2016-09-04 23:03:56.625 248 12651.23 99.30 54525.28 88888.00 2016-09-04 23:03:56.750 248 12651.23 99.28 54525.28 88888.00 2016-09-04 23:03:56.875 248 12651.23 99.28 54525.30 88888.00 2016-09-04 23:03:57.000 248 12651.23 99.28 54525.30 88888.00 2016-09-04 23:03:57.125 248 12651.17 99.25 54525.35 88888.00 2016-09-04 23:03:57.250 248 12651.10 99.22 54525.35 88888.00 2016-09-04 23:03:57.375 248 12651.02 99.20 54525.35 88888.00 2016-09-04 23:03:57.500 248 12651.00 99.17 54525.35 88888.00 2016-09-04 23:03:57.625 248 12651.02 99.17 54525.38 88888.00 2016-09-04 23:03:57.750 248 12650.98 99.17 54525.35 88888.00 2016-09-04 23:03:57.875 248 12650.92 99.15 54525.40 88888.00 2016-09-04 23:03:58.000 248 12650.88 99.12 54525.40 88888.00 2016-09-04 23:03:58.125 248 12650.80 99.10 54525.43 88888.00 2016-09-04 23:03:58.250 248 12650.75 99.03 54525.45 88888.00 2016-09-04 23:03:58.375 248 12650.67 99.05 54525.45 88888.00 2016-09-04 23:03:58.500 248 12650.60 99.00 54525.45 88888.00 2016-09-04 23:03:58.625 248 12650.58 99.00 54525.50 88888.00 2016-09-04 23:03:58.750 248 12650.52 99.00 54525.50 88888.00 2016-09-04 23:03:58.875 248 12650.50 98.97 54525.53 88888.00 2016-09-04 23:03:59.000 248 12650.50 98.92 54525.53 88888.00 2016-09-04 23:03:59.125 248 12650.42 98.90 54525.53 88888.00 2016-09-04 23:03:59.250 248 12650.35 98.88 54525.55 88888.00 2016-09-04 23:03:59.375 248 12650.30 98.85 54525.55 88888.00 2016-09-04 23:03:59.500 248 12650.25 98.83 54525.53 88888.00 2016-09-04 23:03:59.625 248 12650.17 98.80 54525.55 88888.00 2016-09-04 23:03:59.750 248 12650.15 98.78 54525.55 88888.00 2016-09-04 23:03:59.875 248 12650.12 98.75 54525.57 88888.00 2016-09-04 23:04:00.000 248 12650.08 98.75 54525.55 88888.00 2016-09-04 23:04:00.125 248 12650.02 98.72 54525.57 88888.00 2016-09-04 23:04:00.250 248 12649.88 98.65 54525.60 88888.00 2016-09-04 23:04:00.375 248 12649.88 98.70 54525.60 88888.00 2016-09-04 23:04:00.500 248 12649.77 98.67 54525.60 88888.00 2016-09-04 23:04:00.625 248 12649.73 98.65 54525.60 88888.00 2016-09-04 23:04:00.750 248 12649.70 98.62 54525.65 88888.00 2016-09-04 23:04:00.875 248 12649.67 98.60 54525.65 88888.00 2016-09-04 23:04:01.000 248 12649.62 98.58 54525.65 88888.00 2016-09-04 23:04:01.125 248 12649.60 98.55 54525.65 88888.00 2016-09-04 23:04:01.250 248 12649.60 98.53 54525.68 88888.00 2016-09-04 23:04:01.375 248 12649.60 98.55 54525.70 88888.00 2016-09-04 23:04:01.500 248 12649.52 98.50 54525.68 88888.00 2016-09-04 23:04:01.625 248 12649.48 98.50 54525.70 88888.00 2016-09-04 23:04:01.750 248 12649.42 98.50 54525.70 88888.00 2016-09-04 23:04:01.875 248 12649.38 98.50 54525.70 88888.00 2016-09-04 23:04:02.000 248 12649.38 98.50 54525.70 88888.00 2016-09-04 23:04:02.125 248 12649.27 98.47 54525.72 88888.00 2016-09-04 23:04:02.250 248 12649.15 98.47 54525.72 88888.00 2016-09-04 23:04:02.375 248 12649.12 98.42 54525.72 88888.00 2016-09-04 23:04:02.500 248 12649.10 98.40 54525.72 88888.00 2016-09-04 23:04:02.625 248 12649.08 98.40 54525.72 88888.00 2016-09-04 23:04:02.750 248 12649.08 98.42 54525.72 88888.00 2016-09-04 23:04:02.875 248 12649.02 98.40 54525.75 88888.00 2016-09-04 23:04:03.000 248 12648.92 98.40 54525.75 88888.00 2016-09-04 23:04:03.125 248 12648.83 98.38 54525.80 88888.00 2016-09-04 23:04:03.250 248 12648.77 98.40 54525.82 88888.00 2016-09-04 23:04:03.375 248 12648.75 98.40 54525.80 88888.00 2016-09-04 23:04:03.500 248 12648.75 98.40 54525.82 88888.00 2016-09-04 23:04:03.625 248 12648.73 98.40 54525.88 88888.00 2016-09-04 23:04:03.750 248 12648.70 98.40 54525.88 88888.00 2016-09-04 23:04:03.875 248 12648.67 98.38 54525.82 88888.00 2016-09-04 23:04:04.000 248 12648.58 98.38 54525.85 88888.00 2016-09-04 23:04:04.125 248 12648.52 98.35 54525.85 88888.00 2016-09-04 23:04:04.250 248 12648.50 98.33 54525.85 88888.00 2016-09-04 23:04:04.375 248 12648.48 98.35 54525.85 88888.00 2016-09-04 23:04:04.500 248 12648.48 98.38 54525.85 88888.00 2016-09-04 23:04:04.625 248 12648.45 98.38 54525.88 88888.00 2016-09-04 23:04:04.750 248 12648.38 98.38 54525.90 88888.00 2016-09-04 23:04:04.875 248 12648.35 98.35 54525.85 88888.00 2016-09-04 23:04:05.000 248 12648.33 98.40 54525.88 88888.00 2016-09-04 23:04:05.125 248 12648.27 98.40 54525.85 88888.00 2016-09-04 23:04:05.250 248 12648.20 98.38 54525.90 88888.00 2016-09-04 23:04:05.375 248 12648.20 98.38 54525.88 88888.00 2016-09-04 23:04:05.500 248 12648.20 98.38 54525.90 88888.00 2016-09-04 23:04:05.625 248 12648.17 98.40 54525.90 88888.00 2016-09-04 23:04:05.750 248 12648.15 98.35 54525.93 88888.00 2016-09-04 23:04:05.875 248 12648.08 98.35 54525.90 88888.00 2016-09-04 23:04:06.000 248 12648.02 98.35 54525.93 88888.00 2016-09-04 23:04:06.125 248 12648.00 98.35 54525.93 88888.00 2016-09-04 23:04:06.250 248 12647.95 98.33 54525.93 88888.00 2016-09-04 23:04:06.375 248 12647.95 98.33 54525.93 88888.00 2016-09-04 23:04:06.500 248 12647.92 98.35 54525.93 88888.00 2016-09-04 23:04:06.625 248 12647.88 98.35 54525.95 88888.00 2016-09-04 23:04:06.750 248 12647.85 98.35 54525.93 88888.00 2016-09-04 23:04:06.875 248 12647.80 98.35 54525.95 88888.00 2016-09-04 23:04:07.000 248 12647.75 98.35 54525.97 88888.00 2016-09-04 23:04:07.125 248 12647.70 98.30 54525.97 88888.00 2016-09-04 23:04:07.250 248 12647.65 98.33 54525.97 88888.00 2016-09-04 23:04:07.375 248 12647.62 98.30 54525.97 88888.00 2016-09-04 23:04:07.500 248 12647.65 98.33 54525.97 88888.00 2016-09-04 23:04:07.625 248 12647.60 98.30 54525.97 88888.00 2016-09-04 23:04:07.750 248 12647.58 98.30 54525.97 88888.00 2016-09-04 23:04:07.875 248 12647.52 98.33 54525.97 88888.00 2016-09-04 23:04:08.000 248 12647.48 98.30 54525.97 88888.00 2016-09-04 23:04:08.125 248 12647.48 98.30 54526.00 88888.00 2016-09-04 23:04:08.250 248 12647.40 98.30 54525.97 88888.00 2016-09-04 23:04:08.375 248 12647.38 98.28 54526.00 88888.00 2016-09-04 23:04:08.500 248 12647.38 98.30 54526.00 88888.00 2016-09-04 23:04:08.625 248 12647.38 98.30 54526.03 88888.00 2016-09-04 23:04:08.750 248 12647.35 98.30 54526.05 88888.00 2016-09-04 23:04:08.875 248 12647.27 98.30 54526.05 88888.00 2016-09-04 23:04:09.000 248 12647.27 98.28 54526.03 88888.00 2016-09-04 23:04:09.125 248 12647.25 98.28 54526.03 88888.00 2016-09-04 23:04:09.250 248 12647.17 98.22 54526.05 88888.00 2016-09-04 23:04:09.375 248 12647.17 98.25 54526.05 88888.00 2016-09-04 23:04:09.500 248 12647.17 98.25 54526.05 88888.00 2016-09-04 23:04:09.625 248 12647.17 98.20 54526.05 88888.00 2016-09-04 23:04:09.750 248 12647.17 98.20 54526.07 88888.00 2016-09-04 23:04:09.875 248 12647.08 98.20 54526.07 88888.00 2016-09-04 23:04:10.000 248 12647.02 98.17 54526.10 88888.00 2016-09-04 23:04:10.125 248 12646.98 98.17 54526.12 88888.00 2016-09-04 23:04:10.250 248 12646.92 98.12 54526.12 88888.00 2016-09-04 23:04:10.375 248 12646.98 98.12 54526.12 88888.00 2016-09-04 23:04:10.500 248 12646.95 98.12 54526.07 88888.00 2016-09-04 23:04:10.625 248 12646.95 98.10 54526.10 88888.00 2016-09-04 23:04:10.750 248 12647.00 98.10 54526.10 88888.00 2016-09-04 23:04:10.875 248 12647.00 98.08 54526.15 88888.00 2016-09-04 23:04:11.000 248 12646.92 98.08 54526.12 88888.00 2016-09-04 23:04:11.125 248 12646.83 98.05 54526.15 88888.00 2016-09-04 23:04:11.250 248 12646.83 97.95 54526.12 88888.00 2016-09-04 23:04:11.375 248 12646.88 97.95 54526.12 88888.00 2016-09-04 23:04:11.500 248 12646.83 97.97 54526.15 88888.00 2016-09-04 23:04:11.625 248 12646.80 97.97 54526.18 88888.00 2016-09-04 23:04:11.750 248 12646.70 97.95 54526.18 88888.00 2016-09-04 23:04:11.875 248 12646.67 97.90 54526.18 88888.00 2016-09-04 23:04:12.000 248 12646.65 97.83 54526.18 88888.00 2016-09-04 23:04:12.125 248 12646.58 97.80 54526.20 88888.00 2016-09-04 23:04:12.250 248 12646.52 97.75 54526.20 88888.00 2016-09-04 23:04:12.375 248 12646.48 97.72 54526.20 88888.00 2016-09-04 23:04:12.500 248 12646.48 97.65 54526.18 88888.00 2016-09-04 23:04:12.625 248 12646.48 97.65 54526.20 88888.00 2016-09-04 23:04:12.750 248 12646.40 97.60 54526.20 88888.00 2016-09-04 23:04:12.875 248 12646.40 97.58 54526.22 88888.00 2016-09-04 23:04:13.000 248 12646.42 97.53 54526.20 88888.00 2016-09-04 23:04:13.125 248 12646.42 97.50 54526.22 88888.00 2016-09-04 23:04:13.250 248 12646.38 97.47 54526.25 88888.00 2016-09-04 23:04:13.375 248 12646.35 97.42 54526.22 88888.00 2016-09-04 23:04:13.500 248 12646.33 97.35 54526.25 88888.00 2016-09-04 23:04:13.625 248 12646.27 97.30 54526.25 88888.00 2016-09-04 23:04:13.750 248 12646.30 97.28 54526.28 88888.00 2016-09-04 23:04:13.875 248 12646.33 97.25 54526.30 88888.00 2016-09-04 23:04:14.000 248 12646.25 97.20 54526.30 88888.00 2016-09-04 23:04:14.125 248 12646.17 97.15 54526.32 88888.00 2016-09-04 23:04:14.250 248 12646.08 97.05 54526.30 88888.00 2016-09-04 23:04:14.375 248 12646.05 97.00 54526.30 88888.00 2016-09-04 23:04:14.500 248 12646.00 96.97 54526.32 88888.00 2016-09-04 23:04:14.625 248 12645.98 96.90 54526.32 88888.00 2016-09-04 23:04:14.750 248 12646.00 96.83 54526.32 88888.00 2016-09-04 23:04:14.875 248 12646.02 96.78 54526.38 88888.00 2016-09-04 23:04:15.000 248 12646.00 96.75 54526.38 88888.00 2016-09-04 23:04:15.125 248 12645.98 96.70 54526.38 88888.00 2016-09-04 23:04:15.250 248 12645.75 96.58 54526.38 88888.00 2016-09-04 23:04:15.375 248 12645.73 96.55 54526.38 88888.00 2016-09-04 23:04:15.500 248 12645.75 96.47 54526.38 88888.00 2016-09-04 23:04:15.625 248 12645.80 96.42 54526.40 88888.00 2016-09-04 23:04:15.750 248 12645.75 96.35 54526.40 88888.00 2016-09-04 23:04:15.875 248 12645.73 96.28 54526.40 88888.00 2016-09-04 23:04:16.000 248 12645.73 96.25 54526.38 88888.00 2016-09-04 23:04:16.125 248 12645.70 96.17 54526.40 88888.00 2016-09-04 23:04:16.250 248 12645.67 96.10 54526.43 88888.00 2016-09-04 23:04:16.375 248 12645.70 96.05 54526.40 88888.00 2016-09-04 23:04:16.500 248 12645.65 95.97 54526.43 88888.00 2016-09-04 23:04:16.625 248 12645.62 95.95 54526.45 88888.00 2016-09-04 23:04:16.750 248 12645.62 95.90 54526.47 88888.00 2016-09-04 23:04:16.875 248 12645.60 95.80 54526.45 88888.00 2016-09-04 23:04:17.000 248 12645.58 95.70 54526.45 88888.00 2016-09-04 23:04:17.125 248 12645.55 95.65 54526.47 88888.00 2016-09-04 23:04:17.250 248 12645.50 95.55 54526.50 88888.00 2016-09-04 23:04:17.375 248 12645.52 95.53 54526.47 88888.00 2016-09-04 23:04:17.500 248 12645.50 95.45 54526.45 88888.00 2016-09-04 23:04:17.625 248 12645.45 95.40 54526.50 88888.00 2016-09-04 23:04:17.750 248 12645.40 95.33 54526.47 88888.00 2016-09-04 23:04:17.875 248 12645.42 95.28 54526.47 88888.00 2016-09-04 23:04:18.000 248 12645.45 95.22 54526.45 88888.00 2016-09-04 23:04:18.125 248 12645.45 95.15 54526.47 88888.00 2016-09-04 23:04:18.250 248 12645.40 95.08 54526.53 88888.00 2016-09-04 23:04:18.375 248 12645.38 95.00 54526.53 88888.00 2016-09-04 23:04:18.500 248 12645.33 94.92 54526.53 88888.00 2016-09-04 23:04:18.625 248 12645.33 94.85 54526.53 88888.00 2016-09-04 23:04:18.750 248 12645.35 94.80 54526.55 88888.00 2016-09-04 23:04:18.875 248 12645.25 94.70 54526.55 88888.00 2016-09-04 23:04:19.000 248 12645.23 94.67 54526.55 88888.00 2016-09-04 23:04:19.125 248 12645.25 94.60 54526.53 88888.00 2016-09-04 23:04:19.250 248 12645.25 94.53 54526.53 88888.00 2016-09-04 23:04:19.375 248 12645.25 94.47 54526.53 88888.00 2016-09-04 23:04:19.500 248 12645.30 94.42 54526.53 88888.00 2016-09-04 23:04:19.625 248 12645.33 94.38 54526.53 88888.00 2016-09-04 23:04:19.750 248 12645.27 94.33 54526.53 88888.00 2016-09-04 23:04:19.875 248 12645.25 94.28 54526.53 88888.00 2016-09-04 23:04:20.000 248 12645.25 94.25 54526.55 88888.00 2016-09-04 23:04:20.125 248 12645.25 94.15 54526.55 88888.00 2016-09-04 23:04:20.250 248 12645.25 94.05 54526.50 88888.00 2016-09-04 23:04:20.375 248 12645.27 94.03 54526.53 88888.00 2016-09-04 23:04:20.500 248 12645.35 94.00 54526.50 88888.00 2016-09-04 23:04:20.625 248 12645.38 93.92 54526.47 88888.00 2016-09-04 23:04:20.750 248 12645.27 93.90 54526.47 88888.00 2016-09-04 23:04:20.875 248 12645.25 93.83 54526.50 88888.00 2016-09-04 23:04:21.000 248 12645.25 93.78 54526.50 88888.00 2016-09-04 23:04:21.125 248 12645.27 93.75 54526.50 88888.00 2016-09-04 23:04:21.250 248 12645.27 93.70 54526.53 88888.00 2016-09-04 23:04:21.375 248 12645.27 93.65 54526.50 88888.00 2016-09-04 23:04:21.500 248 12645.27 93.58 54526.50 88888.00 2016-09-04 23:04:21.625 248 12645.25 93.58 54526.47 88888.00 2016-09-04 23:04:21.750 248 12645.23 93.55 54526.47 88888.00 2016-09-04 23:04:21.875 248 12645.25 93.55 54526.47 88888.00 2016-09-04 23:04:22.000 248 12645.23 93.47 54526.45 88888.00 2016-09-04 23:04:22.125 248 12645.20 93.42 54526.43 88888.00 2016-09-04 23:04:22.250 248 12645.12 93.38 54526.45 88888.00 2016-09-04 23:04:22.375 248 12645.10 93.38 54526.43 88888.00 2016-09-04 23:04:22.500 248 12645.08 93.35 54526.43 88888.00 2016-09-04 23:04:22.625 248 12645.12 93.28 54526.43 88888.00 2016-09-04 23:04:22.750 248 12645.15 93.25 54526.40 88888.00 2016-09-04 23:04:22.875 248 12645.23 93.25 54526.43 88888.00 2016-09-04 23:04:23.000 248 12645.25 93.22 54526.40 88888.00 2016-09-04 23:04:23.125 248 12645.23 93.20 54526.38 88888.00 2016-09-04 23:04:23.250 248 12645.20 93.20 54526.40 88888.00 2016-09-04 23:04:23.375 248 12645.25 93.17 54526.38 88888.00 2016-09-04 23:04:23.500 248 12645.25 93.15 54526.38 88888.00 2016-09-04 23:04:23.625 248 12645.27 93.15 54526.38 88888.00 2016-09-04 23:04:23.750 248 12645.30 93.10 54526.32 88888.00 2016-09-04 23:04:23.875 248 12645.35 93.05 54526.30 88888.00 2016-09-04 23:04:24.000 248 12645.35 93.03 54526.28 88888.00 2016-09-04 23:04:24.125 248 12645.33 93.03 54526.28 88888.00 2016-09-04 23:04:24.250 248 12645.33 93.03 54526.25 88888.00 2016-09-04 23:04:24.375 248 12645.42 93.03 54526.22 88888.00 2016-09-04 23:04:24.500 248 12645.48 93.03 54526.22 88888.00 2016-09-04 23:04:24.625 248 12645.48 93.03 54526.22 88888.00 2016-09-04 23:04:24.750 248 12645.48 93.00 54526.20 88888.00 2016-09-04 23:04:24.875 248 12645.48 93.00 54526.20 88888.00 2016-09-04 23:04:25.000 248 12645.52 93.00 54526.18 88888.00 2016-09-04 23:04:25.125 248 12645.58 93.03 54526.15 88888.00 2016-09-04 23:04:25.250 248 12645.62 93.00 54526.12 88888.00 2016-09-04 23:04:25.375 248 12645.62 93.00 54526.12 88888.00 2016-09-04 23:04:25.500 248 12645.62 93.00 54526.07 88888.00 2016-09-04 23:04:25.625 248 12645.60 92.97 54526.05 88888.00 2016-09-04 23:04:25.750 248 12645.67 93.00 54526.03 88888.00 2016-09-04 23:04:25.875 248 12645.77 93.03 54526.05 88888.00 2016-09-04 23:04:26.000 248 12645.80 93.03 54526.00 88888.00 2016-09-04 23:04:26.125 248 12645.77 93.03 54526.03 88888.00 2016-09-04 23:04:26.250 248 12645.70 93.00 54525.95 88888.00 2016-09-04 23:04:26.375 248 12645.75 93.03 54525.93 88888.00 2016-09-04 23:04:26.500 248 12645.77 93.05 54525.93 88888.00 2016-09-04 23:04:26.625 248 12645.83 93.10 54525.90 88888.00 2016-09-04 23:04:26.750 248 12645.90 93.10 54525.90 88888.00 2016-09-04 23:04:26.875 248 12645.95 93.10 54525.88 88888.00 2016-09-04 23:04:27.000 248 12645.98 93.10 54525.82 88888.00 2016-09-04 23:04:27.125 248 12645.95 93.12 54525.78 88888.00 2016-09-04 23:04:27.250 248 12646.00 93.15 54525.80 88888.00 2016-09-04 23:04:27.375 248 12646.10 93.15 54525.78 88888.00 2016-09-04 23:04:27.500 248 12646.15 93.17 54525.72 88888.00 2016-09-04 23:04:27.625 248 12646.23 93.20 54525.72 88888.00 2016-09-04 23:04:27.750 248 12646.25 93.20 54525.65 88888.00 2016-09-04 23:04:27.875 248 12646.27 93.17 54525.65 88888.00 2016-09-04 23:04:28.000 248 12646.30 93.17 54525.62 88888.00 2016-09-04 23:04:28.125 248 12646.33 93.20 54525.62 88888.00 2016-09-04 23:04:28.250 248 12646.27 93.22 54525.60 88888.00 2016-09-04 23:04:28.375 248 12646.30 93.28 54525.57 88888.00 2016-09-04 23:04:28.500 248 12646.33 93.28 54525.55 88888.00 2016-09-04 23:04:28.625 248 12646.38 93.28 54525.53 88888.00 2016-09-04 23:04:28.750 248 12646.40 93.30 54525.53 88888.00 2016-09-04 23:04:28.875 248 12646.42 93.30 54525.50 88888.00 2016-09-04 23:04:29.000 248 12646.48 93.33 54525.47 88888.00 2016-09-04 23:04:29.125 248 12646.52 93.35 54525.43 88888.00 2016-09-04 23:04:29.250 248 12646.55 93.35 54525.43 88888.00 2016-09-04 23:04:29.375 248 12646.55 93.38 54525.43 88888.00 2016-09-04 23:04:29.500 248 12646.55 93.40 54525.38 88888.00 2016-09-04 23:04:29.625 248 12646.55 93.38 54525.32 88888.00 2016-09-04 23:04:29.750 248 12646.67 93.42 54525.32 88888.00 2016-09-04 23:04:29.875 248 12646.75 93.42 54525.30 88888.00 2016-09-04 23:04:30.000 248 12646.83 93.42 54525.28 88888.00 2016-09-04 23:04:30.125 248 12646.88 93.45 54525.30 88888.00 2016-09-04 23:04:30.250 248 12646.90 93.45 54525.28 88888.00 2016-09-04 23:04:30.375 248 12646.90 93.47 54525.22 88888.00 2016-09-04 23:04:30.500 248 12646.85 93.53 54525.22 88888.00 2016-09-04 23:04:30.625 248 12646.85 93.53 54525.20 88888.00 2016-09-04 23:04:30.750 248 12646.92 93.53 54525.20 88888.00 2016-09-04 23:04:30.875 248 12647.00 93.55 54525.18 88888.00 2016-09-04 23:04:31.000 248 12647.05 93.58 54525.15 88888.00 2016-09-04 23:04:31.125 248 12647.08 93.58 54525.12 88888.00 2016-09-04 23:04:31.250 248 12647.15 93.58 54525.15 88888.00 2016-09-04 23:04:31.375 248 12647.17 93.60 54525.07 88888.00 2016-09-04 23:04:31.500 248 12647.20 93.62 54525.07 88888.00 2016-09-04 23:04:31.625 248 12647.23 93.62 54525.03 88888.00 2016-09-04 23:04:31.750 248 12647.25 93.62 54525.00 88888.00 2016-09-04 23:04:31.875 248 12647.27 93.62 54524.97 88888.00 2016-09-04 23:04:32.000 248 12647.33 93.62 54524.95 88888.00 2016-09-04 23:04:32.125 248 12647.35 93.65 54524.97 88888.00 2016-09-04 23:04:32.250 248 12647.27 93.67 54524.97 88888.00 2016-09-04 23:04:32.375 248 12647.33 93.67 54524.95 88888.00 2016-09-04 23:04:32.500 248 12647.38 93.65 54524.90 88888.00 2016-09-04 23:04:32.625 248 12647.42 93.65 54524.88 88888.00 2016-09-04 23:04:32.750 248 12647.45 93.67 54524.90 88888.00 2016-09-04 23:04:32.875 248 12647.45 93.65 54524.90 88888.00 2016-09-04 23:04:33.000 248 12647.45 93.62 54524.88 88888.00 2016-09-04 23:04:33.125 248 12647.48 93.62 54524.85 88888.00 2016-09-04 23:04:33.250 248 12647.50 93.62 54524.82 88888.00 2016-09-04 23:04:33.375 248 12647.50 93.62 54524.80 88888.00 2016-09-04 23:04:33.500 248 12647.52 93.65 54524.78 88888.00 2016-09-04 23:04:33.625 248 12647.52 93.62 54524.78 88888.00 2016-09-04 23:04:33.750 248 12647.55 93.62 54524.78 88888.00 2016-09-04 23:04:33.875 248 12647.55 93.62 54524.80 88888.00 2016-09-04 23:04:34.000 248 12647.55 93.62 54524.75 88888.00 2016-09-04 23:04:34.125 248 12647.62 93.60 54524.75 88888.00 2016-09-04 23:04:34.250 248 12647.62 93.58 54524.72 88888.00 2016-09-04 23:04:34.375 248 12647.65 93.58 54524.72 88888.00 2016-09-04 23:04:34.500 248 12647.65 93.55 54524.72 88888.00 2016-09-04 23:04:34.625 248 12647.73 93.58 54524.68 88888.00 2016-09-04 23:04:34.750 248 12647.75 93.55 54524.68 88888.00 2016-09-04 23:04:34.875 248 12647.75 93.55 54524.68 88888.00 2016-09-04 23:04:35.000 248 12647.80 93.55 54524.65 88888.00 2016-09-04 23:04:35.125 248 12647.88 93.50 54524.65 88888.00 2016-09-04 23:04:35.250 248 12647.77 93.42 54524.62 88888.00 2016-09-04 23:04:35.375 248 12647.73 93.42 54524.60 88888.00 2016-09-04 23:04:35.500 248 12647.73 93.45 54524.62 88888.00 2016-09-04 23:04:35.625 248 12647.88 93.45 54524.62 88888.00 2016-09-04 23:04:35.750 248 12647.95 93.40 54524.57 88888.00 2016-09-04 23:04:35.875 248 12647.98 93.38 54524.57 88888.00 2016-09-04 23:04:36.000 248 12647.95 93.40 54524.57 88888.00 2016-09-04 23:04:36.125 248 12647.90 93.35 54524.57 88888.00 2016-09-04 23:04:36.250 248 12647.88 93.28 54524.55 88888.00 2016-09-04 23:04:36.375 248 12647.92 93.30 54524.53 88888.00 2016-09-04 23:04:36.500 248 12647.98 93.30 54524.53 88888.00 2016-09-04 23:04:36.625 248 12647.98 93.28 54524.50 88888.00 2016-09-04 23:04:36.750 248 12648.00 93.28 54524.47 88888.00 2016-09-04 23:04:36.875 248 12648.00 93.25 54524.43 88888.00 2016-09-04 23:04:37.000 248 12647.98 93.20 54524.45 88888.00 2016-09-04 23:04:37.125 248 12647.98 93.17 54524.45 88888.00 2016-09-04 23:04:37.250 248 12647.98 93.17 54524.45 88888.00 2016-09-04 23:04:37.375 248 12647.95 93.12 54524.43 88888.00 2016-09-04 23:04:37.500 248 12647.98 93.12 54524.40 88888.00 2016-09-04 23:04:37.625 248 12648.02 93.12 54524.40 88888.00 2016-09-04 23:04:37.750 248 12648.08 93.10 54524.40 88888.00 2016-09-04 23:04:37.875 248 12648.00 93.08 54524.35 88888.00 2016-09-04 23:04:38.000 248 12648.00 93.08 54524.38 88888.00 2016-09-04 23:04:38.125 248 12648.02 93.03 54524.40 88888.00 2016-09-04 23:04:38.250 248 12648.00 92.97 54524.38 88888.00 2016-09-04 23:04:38.375 248 12648.10 92.97 54524.35 88888.00 2016-09-04 23:04:38.500 248 12648.15 92.97 54524.35 88888.00 2016-09-04 23:04:38.625 248 12648.08 92.95 54524.35 88888.00 2016-09-04 23:04:38.750 248 12648.02 92.90 54524.35 88888.00 2016-09-04 23:04:38.875 248 12648.08 92.85 54524.32 88888.00 2016-09-04 23:04:39.000 248 12648.10 92.83 54524.28 88888.00 2016-09-04 23:04:39.125 248 12648.15 92.85 54524.25 88888.00 2016-09-04 23:04:39.250 248 12648.15 92.80 54524.25 88888.00 2016-09-04 23:04:39.375 248 12648.17 92.80 54524.22 88888.00 2016-09-04 23:04:39.500 248 12648.12 92.83 54524.22 88888.00 2016-09-04 23:04:39.625 248 12648.10 92.80 54524.22 88888.00 2016-09-04 23:04:39.750 248 12648.15 92.83 54524.22 88888.00 2016-09-04 23:04:39.875 248 12648.12 92.80 54524.20 88888.00 2016-09-04 23:04:40.000 248 12648.10 92.78 54524.18 88888.00 2016-09-04 23:04:40.125 248 12648.10 92.72 54524.18 88888.00 2016-09-04 23:04:40.250 248 12648.12 92.67 54524.18 88888.00 2016-09-04 23:04:40.375 248 12648.23 92.70 54524.18 88888.00 2016-09-04 23:04:40.500 248 12648.25 92.72 54524.18 88888.00 2016-09-04 23:04:40.625 248 12648.27 92.72 54524.20 88888.00 2016-09-04 23:04:40.750 248 12648.27 92.70 54524.15 88888.00 2016-09-04 23:04:40.875 248 12648.30 92.67 54524.12 88888.00 2016-09-04 23:04:41.000 248 12648.30 92.67 54524.12 88888.00 2016-09-04 23:04:41.125 248 12648.33 92.65 54524.10 88888.00 2016-09-04 23:04:41.250 248 12648.25 92.62 54524.12 88888.00 2016-09-04 23:04:41.375 248 12648.27 92.62 54524.07 88888.00 2016-09-04 23:04:41.500 248 12648.38 92.65 54524.05 88888.00 2016-09-04 23:04:41.625 248 12648.35 92.62 54524.05 88888.00 2016-09-04 23:04:41.750 248 12648.30 92.60 54524.03 88888.00 2016-09-04 23:04:41.875 248 12648.30 92.58 54524.00 88888.00 2016-09-04 23:04:42.000 248 12648.33 92.60 54524.00 88888.00 2016-09-04 23:04:42.125 248 12648.33 92.60 54524.03 88888.00 2016-09-04 23:04:42.250 248 12648.35 92.55 54524.00 88888.00 2016-09-04 23:04:42.375 248 12648.45 92.53 54523.97 88888.00 2016-09-04 23:04:42.500 248 12648.42 92.53 54523.95 88888.00 2016-09-04 23:04:42.625 248 12648.35 92.53 54523.95 88888.00 2016-09-04 23:04:42.750 248 12648.35 92.55 54523.93 88888.00 2016-09-04 23:04:42.875 248 12648.42 92.55 54523.95 88888.00 2016-09-04 23:04:43.000 248 12648.45 92.55 54523.90 88888.00 2016-09-04 23:04:43.125 248 12648.42 92.53 54523.88 88888.00 2016-09-04 23:04:43.250 248 12648.33 92.58 54523.88 88888.00 2016-09-04 23:04:43.375 248 12648.42 92.58 54523.88 88888.00 2016-09-04 23:04:43.500 248 12648.42 92.58 54523.85 88888.00 2016-09-04 23:04:43.625 248 12648.45 92.60 54523.82 88888.00 2016-09-04 23:04:43.750 248 12648.45 92.58 54523.80 88888.00 2016-09-04 23:04:43.875 248 12648.45 92.58 54523.80 88888.00 2016-09-04 23:04:44.000 248 12648.48 92.60 54523.80 88888.00 2016-09-04 23:04:44.125 248 12648.52 92.60 54523.80 88888.00 2016-09-04 23:04:44.250 248 12648.50 92.58 54523.78 88888.00 2016-09-04 23:04:44.375 248 12648.48 92.60 54523.72 88888.00 2016-09-04 23:04:44.500 248 12648.52 92.62 54523.72 88888.00 2016-09-04 23:04:44.625 248 12648.55 92.65 54523.72 88888.00 2016-09-04 23:04:44.750 248 12648.55 92.67 54523.68 88888.00 2016-09-04 23:04:44.875 248 12648.55 92.70 54523.68 88888.00 2016-09-04 23:04:45.000 248 12648.52 92.70 54523.65 88888.00 2016-09-04 23:04:45.125 248 12648.55 92.72 54523.62 88888.00 2016-09-04 23:04:45.250 248 12648.58 92.72 54523.62 88888.00 2016-09-04 23:04:45.375 248 12648.65 92.75 54523.57 88888.00 2016-09-04 23:04:45.500 248 12648.67 92.78 54523.55 88888.00 2016-09-04 23:04:45.625 248 12648.65 92.78 54523.53 88888.00 2016-09-04 23:04:45.750 248 12648.67 92.80 54523.47 88888.00 2016-09-04 23:04:45.875 248 12648.73 92.85 54523.45 88888.00 2016-09-04 23:04:46.000 248 12648.73 92.88 54523.45 88888.00 2016-09-04 23:04:46.125 248 12648.80 92.88 54523.43 88888.00 2016-09-04 23:04:46.250 248 12648.77 92.88 54523.40 88888.00 2016-09-04 23:04:46.375 248 12648.77 92.92 54523.40 88888.00 2016-09-04 23:04:46.500 248 12648.77 92.95 54523.38 88888.00 2016-09-04 23:04:46.625 248 12648.77 92.97 54523.35 88888.00 2016-09-04 23:04:46.750 248 12648.75 93.03 54523.32 88888.00 2016-09-04 23:04:46.875 248 12648.77 93.03 54523.32 88888.00 2016-09-04 23:04:47.000 248 12648.85 93.05 54523.30 88888.00 2016-09-04 23:04:47.125 248 12648.85 93.10 54523.28 88888.00 2016-09-04 23:04:47.250 248 12648.88 93.12 54523.28 88888.00 2016-09-04 23:04:47.375 248 12648.92 93.17 54523.25 88888.00 2016-09-04 23:04:47.500 248 12648.98 93.22 54523.22 88888.00 2016-09-04 23:04:47.625 248 12649.00 93.22 54523.22 88888.00 2016-09-04 23:04:47.750 248 12649.05 93.28 54523.20 88888.00 2016-09-04 23:04:47.875 248 12649.05 93.30 54523.20 88888.00 2016-09-04 23:04:48.000 248 12649.05 93.35 54523.20 88888.00 2016-09-04 23:04:48.125 248 12649.05 93.35 54523.18 88888.00 2016-09-04 23:04:48.250 248 12649.08 93.35 54523.18 88888.00 2016-09-04 23:04:48.375 248 12649.10 93.40 54523.15 88888.00 2016-09-04 23:04:48.500 248 12649.12 93.42 54523.10 88888.00 2016-09-04 23:04:48.625 248 12649.17 93.45 54523.10 88888.00 2016-09-04 23:04:48.750 248 12649.17 93.47 54523.05 88888.00 2016-09-04 23:04:48.875 248 12649.25 93.53 54523.03 88888.00 2016-09-04 23:04:49.000 248 12649.27 93.55 54523.00 88888.00 2016-09-04 23:04:49.125 248 12649.33 93.58 54522.97 88888.00 2016-09-04 23:04:49.250 248 12649.38 93.58 54522.97 88888.00 2016-09-04 23:04:49.375 248 12649.33 93.60 54522.95 88888.00 2016-09-04 23:04:49.500 248 12649.27 93.62 54522.90 88888.00 2016-09-04 23:04:49.625 248 12649.30 93.70 54522.90 88888.00 2016-09-04 23:04:49.750 248 12649.45 93.72 54522.88 88888.00 2016-09-04 23:04:49.875 248 12649.50 93.75 54522.88 88888.00 2016-09-04 23:04:50.000 248 12649.52 93.78 54522.85 88888.00 2016-09-04 23:04:50.125 248 12649.52 93.83 54522.82 88888.00 2016-09-04 23:04:50.250 248 12649.52 93.90 54522.85 88888.00 2016-09-04 23:04:50.375 248 12649.52 93.90 54522.85 88888.00 2016-09-04 23:04:50.500 248 12649.52 93.90 54522.80 88888.00 2016-09-04 23:04:50.625 248 12649.60 93.97 54522.78 88888.00 2016-09-04 23:04:50.750 248 12649.60 94.00 54522.78 88888.00 2016-09-04 23:04:50.875 248 12649.60 94.03 54522.72 88888.00 2016-09-04 23:04:51.000 248 12649.60 94.05 54522.70 88888.00 2016-09-04 23:04:51.125 248 12649.65 94.08 54522.70 88888.00 2016-09-04 23:04:51.250 248 12649.67 94.12 54522.68 88888.00 2016-09-04 23:04:51.375 248 12649.75 94.17 54522.68 88888.00 2016-09-04 23:04:51.500 248 12649.75 94.22 54522.65 88888.00 2016-09-04 23:04:51.625 248 12649.75 94.22 54522.65 88888.00 2016-09-04 23:04:51.750 248 12649.77 94.30 54522.65 88888.00 2016-09-04 23:04:51.875 248 12649.83 94.30 54522.60 88888.00 2016-09-04 23:04:52.000 248 12649.80 94.30 54522.57 88888.00 2016-09-04 23:04:52.125 248 12649.80 94.33 54522.57 88888.00 2016-09-04 23:04:52.250 248 12649.80 94.33 54522.60 88888.00 2016-09-04 23:04:52.375 248 12649.85 94.35 54522.57 88888.00 2016-09-04 23:04:52.500 248 12649.85 94.35 54522.55 88888.00 2016-09-04 23:04:52.625 248 12649.90 94.40 54522.50 88888.00 2016-09-04 23:04:52.750 248 12649.85 94.42 54522.50 88888.00 2016-09-04 23:04:52.875 248 12649.88 94.47 54522.53 88888.00 2016-09-04 23:04:53.000 248 12649.90 94.47 54522.50 88888.00 2016-09-04 23:04:53.125 248 12649.95 94.47 54522.50 88888.00 2016-09-04 23:04:53.250 248 12649.92 94.53 54522.53 88888.00 2016-09-04 23:04:53.375 248 12649.95 94.55 54522.50 88888.00 2016-09-04 23:04:53.500 248 12649.90 94.58 54522.47 88888.00 2016-09-04 23:04:53.625 248 12649.95 94.62 54522.47 88888.00 2016-09-04 23:04:53.750 248 12650.00 94.62 54522.47 88888.00 2016-09-04 23:04:53.875 248 12650.02 94.65 54522.47 88888.00 2016-09-04 23:04:54.000 248 12650.00 94.65 54522.43 88888.00 2016-09-04 23:04:54.125 248 12649.98 94.62 54522.43 88888.00 2016-09-04 23:04:54.250 248 12650.00 94.67 54522.40 88888.00 2016-09-04 23:04:54.375 248 12650.05 94.70 54522.40 88888.00 2016-09-04 23:04:54.500 248 12650.10 94.70 54522.38 88888.00 2016-09-04 23:04:54.625 248 12650.12 94.70 54522.38 88888.00 2016-09-04 23:04:54.750 248 12650.15 94.72 54522.38 88888.00 2016-09-04 23:04:54.875 248 12650.20 94.72 54522.35 88888.00 2016-09-04 23:04:55.000 248 12650.17 94.78 54522.35 88888.00 2016-09-04 23:04:55.125 248 12650.12 94.78 54522.35 88888.00 2016-09-04 23:04:55.250 248 12650.10 94.80 54522.35 88888.00 2016-09-04 23:04:55.375 248 12650.15 94.80 54522.35 88888.00 2016-09-04 23:04:55.500 248 12650.12 94.80 54522.32 88888.00 2016-09-04 23:04:55.625 248 12650.15 94.83 54522.35 88888.00 2016-09-04 23:04:55.750 248 12650.17 94.88 54522.35 88888.00 2016-09-04 23:04:55.875 248 12650.17 94.88 54522.32 88888.00 2016-09-04 23:04:56.000 248 12650.17 94.85 54522.30 88888.00 2016-09-04 23:04:56.125 248 12650.20 94.88 54522.30 88888.00 2016-09-04 23:04:56.250 248 12650.20 94.85 54522.32 88888.00 2016-09-04 23:04:56.375 248 12650.30 94.85 54522.30 88888.00 2016-09-04 23:04:56.500 248 12650.27 94.85 54522.30 88888.00 2016-09-04 23:04:56.625 248 12650.25 94.85 54522.28 88888.00 2016-09-04 23:04:56.750 248 12650.25 94.85 54522.28 88888.00 2016-09-04 23:04:56.875 248 12650.23 94.85 54522.28 88888.00 2016-09-04 23:04:57.000 248 12650.15 94.83 54522.22 88888.00 2016-09-04 23:04:57.125 248 12650.15 94.85 54522.28 88888.00 2016-09-04 23:04:57.250 248 12650.20 94.85 54522.30 88888.00 2016-09-04 23:04:57.375 248 12650.25 94.85 54522.30 88888.00 2016-09-04 23:04:57.500 248 12650.23 94.88 54522.30 88888.00 2016-09-04 23:04:57.625 248 12650.23 94.90 54522.30 88888.00 2016-09-04 23:04:57.750 248 12650.20 94.92 54522.30 88888.00 2016-09-04 23:04:57.875 248 12650.15 94.90 54522.30 88888.00 2016-09-04 23:04:58.000 248 12650.15 94.88 54522.30 88888.00 2016-09-04 23:04:58.125 248 12650.12 94.85 54522.30 88888.00 2016-09-04 23:04:58.250 248 12650.15 94.85 54522.30 88888.00 2016-09-04 23:04:58.375 248 12650.20 94.85 54522.28 88888.00 2016-09-04 23:04:58.500 248 12650.25 94.88 54522.30 88888.00 2016-09-04 23:04:58.625 248 12650.20 94.88 54522.30 88888.00 2016-09-04 23:04:58.750 248 12650.23 94.85 54522.30 88888.00 2016-09-04 23:04:58.875 248 12650.27 94.88 54522.32 88888.00 2016-09-04 23:04:59.000 248 12650.23 94.92 54522.30 88888.00 2016-09-04 23:04:59.125 248 12650.25 94.92 54522.30 88888.00 2016-09-04 23:04:59.250 248 12650.17 94.88 54522.30 88888.00 2016-09-04 23:04:59.375 248 12650.20 94.85 54522.28 88888.00 2016-09-04 23:04:59.500 248 12650.27 94.85 54522.30 88888.00 2016-09-04 23:04:59.625 248 12650.30 94.85 54522.28 88888.00 2016-09-04 23:04:59.750 248 12650.30 94.85 54522.30 88888.00 2016-09-04 23:04:59.875 248 12650.30 94.88 54522.28 88888.00 2016-09-04 23:05:00.000 248 12650.30 94.88 54522.28 88888.00 2016-09-04 23:05:00.125 248 12650.23 94.85 54522.30 88888.00 2016-09-04 23:05:00.250 248 12650.20 94.83 54522.30 88888.00 2016-09-04 23:05:00.375 248 12650.20 94.88 54522.30 88888.00 2016-09-04 23:05:00.500 248 12650.23 94.88 54522.30 88888.00 2016-09-04 23:05:00.625 248 12650.25 94.85 54522.28 88888.00 2016-09-04 23:05:00.750 248 12650.23 94.85 54522.30 88888.00 2016-09-04 23:05:00.875 248 12650.20 94.83 54522.30 88888.00 2016-09-04 23:05:01.000 248 12650.17 94.80 54522.30 88888.00 2016-09-04 23:05:01.125 248 12650.20 94.80 54522.28 88888.00 2016-09-04 23:05:01.250 248 12650.17 94.83 54522.30 88888.00 2016-09-04 23:05:01.375 248 12650.15 94.83 54522.30 88888.00 2016-09-04 23:05:01.500 248 12650.17 94.83 54522.30 88888.00 2016-09-04 23:05:01.625 248 12650.20 94.83 54522.30 88888.00 2016-09-04 23:05:01.750 248 12650.17 94.80 54522.32 88888.00 2016-09-04 23:05:01.875 248 12650.12 94.80 54522.35 88888.00 2016-09-04 23:05:02.000 248 12650.23 94.78 54522.35 88888.00 2016-09-04 23:05:02.125 248 12650.27 94.80 54522.32 88888.00 2016-09-04 23:05:02.250 248 12650.20 94.78 54522.32 88888.00 2016-09-04 23:05:02.375 248 12650.20 94.75 54522.32 88888.00 2016-09-04 23:05:02.500 248 12650.17 94.72 54522.32 88888.00 2016-09-04 23:05:02.625 248 12650.20 94.72 54522.35 88888.00 2016-09-04 23:05:02.750 248 12650.27 94.75 54522.35 88888.00 2016-09-04 23:05:02.875 248 12650.23 94.72 54522.32 88888.00 2016-09-04 23:05:03.000 248 12650.15 94.70 54522.35 88888.00 2016-09-04 23:05:03.125 248 12650.05 94.72 54522.38 88888.00 2016-09-04 23:05:03.250 248 12649.98 94.72 54522.38 88888.00 2016-09-04 23:05:03.375 248 12650.00 94.72 54522.38 88888.00 2016-09-04 23:05:03.500 248 12650.05 94.72 54522.38 88888.00 2016-09-04 23:05:03.625 248 12650.10 94.72 54522.38 88888.00 2016-09-04 23:05:03.750 248 12650.02 94.72 54522.35 88888.00 2016-09-04 23:05:03.875 248 12650.02 94.70 54522.35 88888.00 2016-09-04 23:05:04.000 248 12650.05 94.67 54522.35 88888.00 2016-09-04 23:05:04.125 248 12650.02 94.70 54522.35 88888.00 2016-09-04 23:05:04.250 248 12649.98 94.70 54522.35 88888.00 2016-09-04 23:05:04.375 248 12650.00 94.70 54522.35 88888.00 2016-09-04 23:05:04.500 248 12649.98 94.67 54522.35 88888.00 2016-09-04 23:05:04.625 248 12649.95 94.65 54522.38 88888.00 2016-09-04 23:05:04.750 248 12649.98 94.67 54522.38 88888.00 2016-09-04 23:05:04.875 248 12649.95 94.65 54522.35 88888.00 2016-09-04 23:05:05.000 248 12649.85 94.65 54522.38 88888.00 2016-09-04 23:05:05.125 248 12649.83 94.62 54522.40 88888.00 2016-09-04 23:05:05.250 248 12649.90 94.60 54522.40 88888.00 2016-09-04 23:05:05.375 248 12649.95 94.60 54522.43 88888.00 2016-09-04 23:05:05.500 248 12649.95 94.62 54522.43 88888.00 2016-09-04 23:05:05.625 248 12649.90 94.62 54522.43 88888.00 2016-09-04 23:05:05.750 248 12649.90 94.62 54522.40 88888.00 2016-09-04 23:05:05.875 248 12649.90 94.58 54522.43 88888.00 2016-09-04 23:05:06.000 248 12649.88 94.55 54522.40 88888.00 2016-09-04 23:05:06.125 248 12649.88 94.55 54522.40 88888.00 2016-09-04 23:05:06.250 248 12649.88 94.55 54522.43 88888.00 2016-09-04 23:05:06.375 248 12649.90 94.58 54522.43 88888.00 2016-09-04 23:05:06.500 248 12649.88 94.60 54522.45 88888.00 2016-09-04 23:05:06.625 248 12649.88 94.60 54522.45 88888.00 2016-09-04 23:05:06.750 248 12649.85 94.53 54522.45 88888.00 2016-09-04 23:05:06.875 248 12649.88 94.50 54522.43 88888.00 2016-09-04 23:05:07.000 248 12649.85 94.55 54522.45 88888.00 2016-09-04 23:05:07.125 248 12649.80 94.58 54522.45 88888.00 2016-09-04 23:05:07.250 248 12649.85 94.58 54522.45 88888.00 2016-09-04 23:05:07.375 248 12649.85 94.55 54522.45 88888.00 2016-09-04 23:05:07.500 248 12649.90 94.53 54522.45 88888.00 2016-09-04 23:05:07.625 248 12649.90 94.50 54522.45 88888.00 2016-09-04 23:05:07.750 248 12649.90 94.53 54522.47 88888.00 2016-09-04 23:05:07.875 248 12649.88 94.53 54522.47 88888.00 2016-09-04 23:05:08.000 248 12649.85 94.50 54522.45 88888.00 2016-09-04 23:05:08.125 248 12649.88 94.53 54522.45 88888.00 2016-09-04 23:05:08.250 248 12649.90 94.55 54522.47 88888.00 2016-09-04 23:05:08.375 248 12649.92 94.55 54522.47 88888.00 2016-09-04 23:05:08.500 248 12649.83 94.50 54522.47 88888.00 2016-09-04 23:05:08.625 248 12649.85 94.47 54522.45 88888.00 2016-09-04 23:05:08.750 248 12649.90 94.50 54522.45 88888.00 2016-09-04 23:05:08.875 248 12649.90 94.50 54522.47 88888.00 2016-09-04 23:05:09.000 248 12649.83 94.50 54522.45 88888.00 2016-09-04 23:05:09.125 248 12649.83 94.50 54522.47 88888.00 2016-09-04 23:05:09.250 248 12649.90 94.47 54522.50 88888.00 2016-09-04 23:05:09.375 248 12649.88 94.47 54522.50 88888.00 2016-09-04 23:05:09.500 248 12649.83 94.45 54522.47 88888.00 2016-09-04 23:05:09.625 248 12649.83 94.42 54522.50 88888.00 2016-09-04 23:05:09.750 248 12649.88 94.40 54522.53 88888.00 2016-09-04 23:05:09.875 248 12649.85 94.42 54522.53 88888.00 2016-09-04 23:05:10.000 248 12649.85 94.42 54522.50 88888.00 2016-09-04 23:05:10.125 248 12649.85 94.40 54522.53 88888.00 2016-09-04 23:05:10.250 248 12649.90 94.38 54522.53 88888.00 2016-09-04 23:05:10.375 248 12649.92 94.38 54522.53 88888.00 2016-09-04 23:05:10.500 248 12649.92 94.40 54522.55 88888.00 2016-09-04 23:05:10.625 248 12649.95 94.40 54522.55 88888.00 2016-09-04 23:05:10.750 248 12649.98 94.42 54522.57 88888.00 2016-09-04 23:05:10.875 248 12649.95 94.42 54522.60 88888.00 2016-09-04 23:05:11.000 248 12649.85 94.40 54522.60 88888.00 2016-09-04 23:05:11.125 248 12649.88 94.38 54522.57 88888.00 2016-09-04 23:05:11.250 248 12649.95 94.38 54522.57 88888.00 2016-09-04 23:05:11.375 248 12649.95 94.38 54522.57 88888.00 2016-09-04 23:05:11.500 248 12649.92 94.35 54522.60 88888.00 2016-09-04 23:05:11.625 248 12649.92 94.35 54522.57 88888.00 2016-09-04 23:05:11.750 248 12649.98 94.35 54522.60 88888.00 2016-09-04 23:05:11.875 248 12649.95 94.33 54522.60 88888.00 2016-09-04 23:05:12.000 248 12649.88 94.30 54522.65 88888.00 2016-09-04 23:05:12.125 248 12649.85 94.28 54522.68 88888.00 2016-09-04 23:05:12.250 248 12649.88 94.28 54522.68 88888.00 2016-09-04 23:05:12.375 248 12649.92 94.28 54522.68 88888.00 2016-09-04 23:05:12.500 248 12649.95 94.28 54522.68 88888.00 2016-09-04 23:05:12.625 248 12649.95 94.30 54522.70 88888.00 2016-09-04 23:05:12.750 248 12649.95 94.28 54522.70 88888.00 2016-09-04 23:05:12.875 248 12649.92 94.22 54522.70 88888.00 2016-09-04 23:05:13.000 248 12649.98 94.22 54522.70 88888.00 2016-09-04 23:05:13.125 248 12650.00 94.22 54522.72 88888.00 2016-09-04 23:05:13.250 248 12649.98 94.20 54522.72 88888.00 2016-09-04 23:05:13.375 248 12649.92 94.15 54522.72 88888.00 2016-09-04 23:05:13.500 248 12649.92 94.12 54522.72 88888.00 2016-09-04 23:05:13.625 248 12649.95 94.15 54522.75 88888.00 2016-09-04 23:05:13.750 248 12649.95 94.15 54522.75 88888.00 2016-09-04 23:05:13.875 248 12649.90 94.10 54522.75 88888.00 2016-09-04 23:05:14.000 248 12649.92 94.12 54522.75 88888.00 2016-09-04 23:05:14.125 248 12650.00 94.12 54522.78 88888.00 2016-09-04 23:05:14.250 248 12649.95 94.05 54522.78 88888.00 2016-09-04 23:05:14.375 248 12649.95 94.05 54522.80 88888.00 2016-09-04 23:05:14.500 248 12649.95 94.05 54522.80 88888.00 2016-09-04 23:05:14.625 248 12649.90 93.97 54522.78 88888.00 2016-09-04 23:05:14.750 248 12649.92 94.00 54522.80 88888.00 2016-09-04 23:05:14.875 248 12649.95 94.03 54522.82 88888.00 2016-09-04 23:05:15.000 248 12649.92 93.97 54522.82 88888.00 2016-09-04 23:05:15.125 248 12649.85 93.97 54522.82 88888.00 2016-09-04 23:05:15.250 248 12649.83 93.95 54522.82 88888.00 2016-09-04 23:05:15.375 248 12649.92 93.92 54522.82 88888.00 2016-09-04 23:05:15.500 248 12649.92 93.92 54522.88 88888.00 2016-09-04 23:05:15.625 248 12649.90 93.92 54522.85 88888.00 2016-09-04 23:05:15.750 248 12649.92 93.90 54522.88 88888.00 2016-09-04 23:05:15.875 248 12649.95 93.90 54522.88 88888.00 2016-09-04 23:05:16.000 248 12650.00 93.90 54522.88 88888.00 2016-09-04 23:05:16.125 248 12650.00 93.88 54522.90 88888.00 2016-09-04 23:05:16.250 248 12649.88 93.83 54522.93 88888.00 2016-09-04 23:05:16.375 248 12649.90 93.83 54522.93 88888.00 2016-09-04 23:05:16.500 248 12649.92 93.83 54522.93 88888.00 2016-09-04 23:05:16.625 248 12649.95 93.80 54522.97 88888.00 2016-09-04 23:05:16.750 248 12649.95 93.75 54522.95 88888.00 2016-09-04 23:05:16.875 248 12649.88 93.75 54522.97 88888.00 2016-09-04 23:05:17.000 248 12649.90 93.75 54522.95 88888.00 2016-09-04 23:05:17.125 248 12649.98 93.70 54522.97 88888.00 2016-09-04 23:05:17.250 248 12649.92 93.70 54522.97 88888.00 2016-09-04 23:05:17.375 248 12649.95 93.70 54522.95 88888.00 2016-09-04 23:05:17.500 248 12649.95 93.65 54522.97 88888.00 2016-09-04 23:05:17.625 248 12649.95 93.65 54523.00 88888.00 2016-09-04 23:05:17.750 248 12649.92 93.62 54523.00 88888.00 2016-09-04 23:05:17.875 248 12649.92 93.60 54523.00 88888.00 2016-09-04 23:05:18.000 248 12649.90 93.62 54523.03 88888.00 2016-09-04 23:05:18.125 248 12649.95 93.62 54523.03 88888.00 2016-09-04 23:05:18.250 248 12649.90 93.58 54523.03 88888.00 2016-09-04 23:05:18.375 248 12649.95 93.58 54523.03 88888.00 2016-09-04 23:05:18.500 248 12649.98 93.58 54523.05 88888.00 2016-09-04 23:05:18.625 248 12650.02 93.55 54523.07 88888.00 2016-09-04 23:05:18.750 248 12650.00 93.55 54523.10 88888.00 2016-09-04 23:05:18.875 248 12650.00 93.53 54523.10 88888.00 2016-09-04 23:05:19.000 248 12649.95 93.53 54523.07 88888.00 2016-09-04 23:05:19.125 248 12649.92 93.50 54523.07 88888.00 2016-09-04 23:05:19.250 248 12649.95 93.45 54523.12 88888.00 2016-09-04 23:05:19.375 248 12650.00 93.45 54523.10 88888.00 2016-09-04 23:05:19.500 248 12650.00 93.42 54523.12 88888.00 2016-09-04 23:05:19.625 248 12650.00 93.42 54523.12 88888.00 2016-09-04 23:05:19.750 248 12649.98 93.42 54523.15 88888.00 2016-09-04 23:05:19.875 248 12649.95 93.45 54523.15 88888.00 2016-09-04 23:05:20.000 248 12650.00 93.40 54523.12 88888.00 2016-09-04 23:05:20.125 248 12650.00 93.35 54523.15 88888.00 2016-09-04 23:05:20.250 248 12649.95 93.33 54523.18 88888.00 2016-09-04 23:05:20.375 248 12649.92 93.35 54523.18 88888.00 2016-09-04 23:05:20.500 248 12649.95 93.35 54523.18 88888.00 2016-09-04 23:05:20.625 248 12649.92 93.35 54523.20 88888.00 2016-09-04 23:05:20.750 248 12649.92 93.38 54523.22 88888.00 2016-09-04 23:05:20.875 248 12649.95 93.35 54523.22 88888.00 2016-09-04 23:05:21.000 248 12650.02 93.35 54523.22 88888.00 2016-09-04 23:05:21.125 248 12650.00 93.33 54523.22 88888.00 2016-09-04 23:05:21.250 248 12649.95 93.35 54523.25 88888.00 2016-09-04 23:05:21.375 248 12649.95 93.33 54523.28 88888.00 2016-09-04 23:05:21.500 248 12649.95 93.30 54523.28 88888.00 2016-09-04 23:05:21.625 248 12650.00 93.28 54523.28 88888.00 2016-09-04 23:05:21.750 248 12650.00 93.25 54523.30 88888.00 2016-09-04 23:05:21.875 248 12649.98 93.28 54523.30 88888.00 2016-09-04 23:05:22.000 248 12649.95 93.28 54523.30 88888.00 2016-09-04 23:05:22.125 248 12649.90 93.28 54523.35 88888.00 2016-09-04 23:05:22.250 248 12649.92 93.28 54523.35 88888.00 2016-09-04 23:05:22.375 248 12650.00 93.28 54523.32 88888.00 2016-09-04 23:05:22.500 248 12650.00 93.22 54523.32 88888.00 2016-09-04 23:05:22.625 248 12649.98 93.25 54523.32 88888.00 2016-09-04 23:05:22.750 248 12649.98 93.25 54523.32 88888.00 2016-09-04 23:05:22.875 248 12650.00 93.25 54523.32 88888.00 2016-09-04 23:05:23.000 248 12650.02 93.25 54523.35 88888.00 2016-09-04 23:05:23.125 248 12650.00 93.22 54523.35 88888.00 2016-09-04 23:05:23.250 248 12649.95 93.20 54523.35 88888.00 2016-09-04 23:05:23.375 248 12649.95 93.17 54523.35 88888.00 2016-09-04 23:05:23.500 248 12649.92 93.20 54523.38 88888.00 2016-09-04 23:05:23.625 248 12649.95 93.20 54523.38 88888.00 2016-09-04 23:05:23.750 248 12649.98 93.20 54523.40 88888.00 2016-09-04 23:05:23.875 248 12649.95 93.22 54523.45 88888.00 2016-09-04 23:05:24.000 248 12649.98 93.20 54523.45 88888.00 2016-09-04 23:05:24.125 248 12649.90 93.22 54523.45 88888.00 2016-09-04 23:05:24.250 248 12649.83 93.22 54523.47 88888.00 2016-09-04 23:05:24.375 248 12649.88 93.22 54523.45 88888.00 2016-09-04 23:05:24.500 248 12649.83 93.20 54523.45 88888.00 2016-09-04 23:05:24.625 248 12649.80 93.22 54523.47 88888.00 2016-09-04 23:05:24.750 248 12649.77 93.22 54523.45 88888.00 2016-09-04 23:05:24.875 248 12649.83 93.22 54523.45 88888.00 2016-09-04 23:05:25.000 248 12649.85 93.22 54523.47 88888.00 2016-09-04 23:05:25.125 248 12649.88 93.22 54523.47 88888.00 2016-09-04 23:05:25.250 248 12649.85 93.25 54523.47 88888.00 2016-09-04 23:05:25.375 248 12649.85 93.22 54523.50 88888.00 2016-09-04 23:05:25.500 248 12649.85 93.20 54523.53 88888.00 2016-09-04 23:05:25.625 248 12649.88 93.22 54523.50 88888.00 2016-09-04 23:05:25.750 248 12649.90 93.22 54523.50 88888.00 2016-09-04 23:05:25.875 248 12649.88 93.22 54523.50 88888.00 2016-09-04 23:05:26.000 248 12649.90 93.25 54523.50 88888.00 2016-09-04 23:05:26.125 248 12649.90 93.25 54523.55 88888.00 2016-09-04 23:05:26.250 248 12649.90 93.25 54523.55 88888.00 2016-09-04 23:05:26.375 248 12649.95 93.25 54523.53 88888.00 2016-09-04 23:05:26.500 248 12649.90 93.30 54523.57 88888.00 2016-09-04 23:05:26.625 248 12649.88 93.30 54523.57 88888.00 2016-09-04 23:05:26.750 248 12649.88 93.30 54523.57 88888.00 2016-09-04 23:05:26.875 248 12649.85 93.33 54523.57 88888.00 2016-09-04 23:05:27.000 248 12649.83 93.33 54523.55 88888.00 2016-09-04 23:05:27.125 248 12649.75 93.30 54523.57 88888.00 2016-09-04 23:05:27.250 248 12649.70 93.35 54523.60 88888.00 2016-09-04 23:05:27.375 248 12649.75 93.38 54523.60 88888.00 2016-09-04 23:05:27.500 248 12649.77 93.38 54523.60 88888.00 2016-09-04 23:05:27.625 248 12649.73 93.40 54523.57 88888.00 2016-09-04 23:05:27.750 248 12649.73 93.40 54523.57 88888.00 2016-09-04 23:05:27.875 248 12649.73 93.40 54523.57 88888.00 2016-09-04 23:05:28.000 248 12649.73 93.40 54523.60 88888.00 2016-09-04 23:05:28.125 248 12649.70 93.40 54523.60 88888.00 2016-09-04 23:05:28.250 248 12649.67 93.38 54523.60 88888.00 2016-09-04 23:05:28.375 248 12649.62 93.40 54523.62 88888.00 2016-09-04 23:05:28.500 248 12649.62 93.40 54523.62 88888.00 2016-09-04 23:05:28.625 248 12649.65 93.42 54523.65 88888.00 2016-09-04 23:05:28.750 248 12649.62 93.45 54523.65 88888.00 2016-09-04 23:05:28.875 248 12649.62 93.47 54523.65 88888.00 2016-09-04 23:05:29.000 248 12649.62 93.47 54523.65 88888.00 2016-09-04 23:05:29.125 248 12649.65 93.50 54523.68 88888.00 2016-09-04 23:05:29.250 248 12649.58 93.50 54523.70 88888.00 2016-09-04 23:05:29.375 248 12649.55 93.50 54523.68 88888.00 2016-09-04 23:05:29.500 248 12649.55 93.50 54523.70 88888.00 2016-09-04 23:05:29.625 248 12649.58 93.50 54523.68 88888.00 2016-09-04 23:05:29.750 248 12649.60 93.55 54523.68 88888.00 2016-09-04 23:05:29.875 248 12649.58 93.55 54523.68 88888.00 2016-09-04 23:05:30.000 248 12649.58 93.55 54523.68 88888.00 2016-09-04 23:05:30.125 248 12649.58 93.55 54523.70 88888.00 2016-09-04 23:05:30.250 248 12649.48 93.55 54523.70 88888.00 2016-09-04 23:05:30.375 248 12649.42 93.58 54523.68 88888.00 2016-09-04 23:05:30.500 248 12649.38 93.58 54523.68 88888.00 2016-09-04 23:05:30.625 248 12649.42 93.58 54523.70 88888.00 2016-09-04 23:05:30.750 248 12649.45 93.65 54523.70 88888.00 2016-09-04 23:05:30.875 248 12649.50 93.65 54523.72 88888.00 2016-09-04 23:05:31.000 248 12649.50 93.65 54523.72 88888.00 2016-09-04 23:05:31.125 248 12649.52 93.65 54523.75 88888.00 2016-09-04 23:05:31.250 248 12649.48 93.67 54523.72 88888.00 2016-09-04 23:05:31.375 248 12649.42 93.70 54523.72 88888.00 2016-09-04 23:05:31.500 248 12649.48 93.67 54523.75 88888.00 2016-09-04 23:05:31.625 248 12649.55 93.67 54523.75 88888.00 2016-09-04 23:05:31.750 248 12649.48 93.67 54523.75 88888.00 2016-09-04 23:05:31.875 248 12649.33 93.67 54523.75 88888.00 2016-09-04 23:05:32.000 248 12649.38 93.72 54523.75 88888.00 2016-09-04 23:05:32.125 248 12649.42 93.75 54523.80 88888.00 2016-09-04 23:05:32.250 248 12649.38 93.78 54523.78 88888.00 2016-09-04 23:05:32.375 248 12649.40 93.80 54523.78 88888.00 2016-09-04 23:05:32.500 248 12649.40 93.80 54523.78 88888.00 2016-09-04 23:05:32.625 248 12649.38 93.85 54523.82 88888.00 2016-09-04 23:05:32.750 248 12649.35 93.88 54523.82 88888.00 2016-09-04 23:05:32.875 248 12649.33 93.88 54523.80 88888.00 2016-09-04 23:05:33.000 248 12649.33 93.85 54523.75 88888.00 2016-09-04 23:05:33.125 248 12649.30 93.88 54523.78 88888.00 2016-09-04 23:05:33.250 248 12649.20 93.92 54523.82 88888.00 2016-09-04 23:05:33.375 248 12649.20 93.95 54523.82 88888.00 2016-09-04 23:05:33.500 248 12649.23 93.95 54523.82 88888.00 2016-09-04 23:05:33.625 248 12649.25 93.95 54523.82 88888.00 2016-09-04 23:05:33.750 248 12649.17 93.97 54523.85 88888.00 2016-09-04 23:05:33.875 248 12649.10 94.00 54523.85 88888.00 2016-09-04 23:05:34.000 248 12649.05 94.00 54523.82 88888.00 2016-09-04 23:05:34.125 248 12649.02 94.03 54523.82 88888.00 2016-09-04 23:05:34.250 248 12649.00 94.05 54523.85 88888.00 2016-09-04 23:05:34.375 248 12649.05 94.05 54523.85 88888.00 2016-09-04 23:05:34.500 248 12649.05 94.05 54523.88 88888.00 2016-09-04 23:05:34.625 248 12649.00 94.10 54523.88 88888.00 2016-09-04 23:05:34.750 248 12648.95 94.12 54523.90 88888.00 2016-09-04 23:05:34.875 248 12648.90 94.10 54523.88 88888.00 2016-09-04 23:05:35.000 248 12648.90 94.10 54523.85 88888.00 2016-09-04 23:05:35.125 248 12648.92 94.15 54523.88 88888.00 2016-09-04 23:05:35.250 248 12648.88 94.17 54523.88 88888.00 2016-09-04 23:05:35.375 248 12648.80 94.20 54523.93 88888.00 2016-09-04 23:05:35.500 248 12648.75 94.20 54523.93 88888.00 2016-09-04 23:05:35.625 248 12648.73 94.20 54523.93 88888.00 2016-09-04 23:05:35.750 248 12648.73 94.22 54523.90 88888.00 2016-09-04 23:05:35.875 248 12648.70 94.25 54523.90 88888.00 2016-09-04 23:05:36.000 248 12648.65 94.28 54523.90 88888.00 2016-09-04 23:05:36.125 248 12648.67 94.28 54523.93 88888.00 2016-09-04 23:05:36.250 248 12648.65 94.28 54523.95 88888.00 2016-09-04 23:05:36.375 248 12648.58 94.28 54523.93 88888.00 2016-09-04 23:05:36.500 248 12648.52 94.30 54523.93 88888.00 2016-09-04 23:05:36.625 248 12648.52 94.30 54523.95 88888.00 2016-09-04 23:05:36.750 248 12648.52 94.33 54523.95 88888.00 2016-09-04 23:05:36.875 248 12648.50 94.35 54523.93 88888.00 2016-09-04 23:05:37.000 248 12648.45 94.38 54523.93 88888.00 2016-09-04 23:05:37.125 248 12648.38 94.33 54523.95 88888.00 2016-09-04 23:05:37.250 248 12648.33 94.30 54523.97 88888.00 2016-09-04 23:05:37.375 248 12648.35 94.35 54523.97 88888.00 2016-09-04 23:05:37.500 248 12648.33 94.35 54524.00 88888.00 2016-09-04 23:05:37.625 248 12648.33 94.33 54523.97 88888.00 2016-09-04 23:05:37.750 248 12648.27 94.35 54524.00 88888.00 2016-09-04 23:05:37.875 248 12648.25 94.38 54524.00 88888.00 2016-09-04 23:05:38.000 248 12648.17 94.38 54524.00 88888.00 2016-09-04 23:05:38.125 248 12648.17 94.38 54524.03 88888.00 2016-09-04 23:05:38.250 248 12648.08 94.40 54524.03 88888.00 2016-09-04 23:05:38.375 248 12648.02 94.40 54524.05 88888.00 2016-09-04 23:05:38.500 248 12647.95 94.42 54524.05 88888.00 2016-09-04 23:05:38.625 248 12647.95 94.40 54524.05 88888.00 2016-09-04 23:05:38.750 248 12647.92 94.38 54524.05 88888.00 2016-09-04 23:05:38.875 248 12647.92 94.40 54524.07 88888.00 2016-09-04 23:05:39.000 248 12647.88 94.40 54524.07 88888.00 2016-09-04 23:05:39.125 248 12647.77 94.42 54524.07 88888.00 2016-09-04 23:05:39.250 248 12647.67 94.40 54524.07 88888.00 2016-09-04 23:05:39.375 248 12647.65 94.42 54524.10 88888.00 2016-09-04 23:05:39.500 248 12647.60 94.42 54524.10 88888.00 2016-09-04 23:05:39.625 248 12647.52 94.42 54524.10 88888.00 2016-09-04 23:05:39.750 248 12647.48 94.42 54524.10 88888.00 2016-09-04 23:05:39.875 248 12647.42 94.45 54524.12 88888.00 2016-09-04 23:05:40.000 248 12647.38 94.42 54524.15 88888.00 2016-09-04 23:05:40.125 248 12647.42 94.42 54524.12 88888.00 2016-09-04 23:05:40.250 248 12647.35 94.40 54524.15 88888.00 2016-09-04 23:05:40.375 248 12647.30 94.42 54524.15 88888.00 2016-09-04 23:05:40.500 248 12647.23 94.45 54524.15 88888.00 2016-09-04 23:05:40.625 248 12647.12 94.42 54524.18 88888.00 2016-09-04 23:05:40.750 248 12647.10 94.40 54524.18 88888.00 2016-09-04 23:05:40.875 248 12647.08 94.42 54524.20 88888.00 2016-09-04 23:05:41.000 248 12647.02 94.42 54524.20 88888.00 2016-09-04 23:05:41.125 248 12647.02 94.45 54524.20 88888.00 2016-09-04 23:05:41.250 248 12646.92 94.40 54524.22 88888.00 2016-09-04 23:05:41.375 248 12646.92 94.40 54524.22 88888.00 2016-09-04 23:05:41.500 248 12646.95 94.42 54524.25 88888.00 2016-09-04 23:05:41.625 248 12646.92 94.45 54524.28 88888.00 2016-09-04 23:05:41.750 248 12646.80 94.45 54524.25 88888.00 2016-09-04 23:05:41.875 248 12646.65 94.42 54524.28 88888.00 2016-09-04 23:05:42.000 248 12646.67 94.40 54524.28 88888.00 2016-09-04 23:05:42.125 248 12646.67 94.42 54524.30 88888.00 2016-09-04 23:05:42.250 248 12646.55 94.42 54524.30 88888.00 2016-09-04 23:05:42.375 248 12646.45 94.42 54524.32 88888.00 2016-09-04 23:05:42.500 248 12646.40 94.42 54524.30 88888.00 2016-09-04 23:05:42.625 248 12646.38 94.42 54524.32 88888.00 2016-09-04 23:05:42.750 248 12646.38 94.45 54524.38 88888.00 2016-09-04 23:05:42.875 248 12646.40 94.47 54524.38 88888.00 2016-09-04 23:05:43.000 248 12646.35 94.45 54524.35 88888.00 2016-09-04 23:05:43.125 248 12646.27 94.42 54524.35 88888.00 2016-09-04 23:05:43.250 248 12646.17 94.45 54524.38 88888.00 2016-09-04 23:05:43.375 248 12646.10 94.42 54524.38 88888.00 2016-09-04 23:05:43.500 248 12646.05 94.40 54524.38 88888.00 2016-09-04 23:05:43.625 248 12646.02 94.40 54524.38 88888.00 2016-09-04 23:05:43.750 248 12645.95 94.40 54524.40 88888.00 2016-09-04 23:05:43.875 248 12645.92 94.40 54524.38 88888.00 2016-09-04 23:05:44.000 248 12645.85 94.42 54524.38 88888.00 2016-09-04 23:05:44.125 248 12645.75 94.40 54524.38 88888.00 2016-09-04 23:05:44.250 248 12645.65 94.42 54524.40 88888.00 2016-09-04 23:05:44.375 248 12645.60 94.40 54524.40 88888.00 2016-09-04 23:05:44.500 248 12645.55 94.40 54524.43 88888.00 2016-09-04 23:05:44.625 248 12645.50 94.42 54524.43 88888.00 2016-09-04 23:05:44.750 248 12645.50 94.42 54524.47 88888.00 2016-09-04 23:05:44.875 248 12645.42 94.40 54524.47 88888.00 2016-09-04 23:05:45.000 248 12645.30 94.38 54524.45 88888.00 2016-09-04 23:05:45.125 248 12645.17 94.35 54524.45 88888.00 2016-09-04 23:05:45.250 248 12645.15 94.38 54524.50 88888.00 2016-09-04 23:05:45.375 248 12645.10 94.38 54524.53 88888.00 2016-09-04 23:05:45.500 248 12645.00 94.40 54524.55 88888.00 2016-09-04 23:05:45.625 248 12644.92 94.38 54524.55 88888.00 2016-09-04 23:05:45.750 248 12644.88 94.38 54524.53 88888.00 2016-09-04 23:05:45.875 248 12644.88 94.35 54524.55 88888.00 2016-09-04 23:05:46.000 248 12644.85 94.35 54524.55 88888.00 2016-09-04 23:05:46.125 248 12644.75 94.35 54524.57 88888.00 2016-09-04 23:05:46.250 248 12644.58 94.35 54524.60 88888.00 2016-09-04 23:05:46.375 248 12644.50 94.35 54524.60 88888.00 2016-09-04 23:05:46.500 248 12644.48 94.35 54524.60 88888.00 2016-09-04 23:05:46.625 248 12644.42 94.35 54524.65 88888.00 2016-09-04 23:05:46.750 248 12644.30 94.35 54524.65 88888.00 2016-09-04 23:05:46.875 248 12644.23 94.33 54524.65 88888.00 2016-09-04 23:05:47.000 248 12644.17 94.30 54524.65 88888.00 2016-09-04 23:05:47.125 248 12644.15 94.28 54524.62 88888.00 2016-09-04 23:05:47.250 248 12644.15 94.25 54524.65 88888.00 2016-09-04 23:05:47.375 248 12644.12 94.28 54524.65 88888.00 2016-09-04 23:05:47.500 248 12644.00 94.25 54524.65 88888.00 2016-09-04 23:05:47.625 248 12643.92 94.22 54524.68 88888.00 2016-09-04 23:05:47.750 248 12643.90 94.20 54524.70 88888.00 2016-09-04 23:05:47.875 248 12643.85 94.22 54524.70 88888.00 2016-09-04 23:05:48.000 248 12643.80 94.25 54524.68 88888.00 2016-09-04 23:05:48.125 248 12643.73 94.20 54524.70 88888.00 2016-09-04 23:05:48.250 248 12643.62 94.17 54524.70 88888.00 2016-09-04 23:05:48.375 248 12643.62 94.15 54524.72 88888.00 2016-09-04 23:05:48.500 248 12643.58 94.15 54524.72 88888.00 2016-09-04 23:05:48.625 248 12643.52 94.15 54524.72 88888.00 2016-09-04 23:05:48.750 248 12643.45 94.12 54524.75 88888.00 2016-09-04 23:05:48.875 248 12643.40 94.10 54524.78 88888.00 2016-09-04 23:05:49.000 248 12643.33 94.10 54524.75 88888.00 2016-09-04 23:05:49.125 248 12643.23 94.08 54524.80 88888.00 2016-09-04 23:05:49.250 248 12643.17 94.03 54524.78 88888.00 2016-09-04 23:05:49.375 248 12643.20 94.05 54524.78 88888.00 2016-09-04 23:05:49.500 248 12643.15 94.03 54524.78 88888.00 2016-09-04 23:05:49.625 248 12643.05 94.03 54524.78 88888.00 2016-09-04 23:05:49.750 248 12643.00 94.08 54524.80 88888.00 2016-09-04 23:05:49.875 248 12642.92 94.05 54524.82 88888.00 2016-09-04 23:05:50.000 248 12642.85 94.03 54524.82 88888.00 2016-09-04 23:05:50.125 248 12642.70 94.00 54524.85 88888.00 2016-09-04 23:05:50.250 248 12642.60 93.97 54524.88 88888.00 2016-09-04 23:05:50.375 248 12642.58 93.95 54524.85 88888.00 2016-09-04 23:05:50.500 248 12642.60 93.95 54524.85 88888.00 2016-09-04 23:05:50.625 248 12642.58 93.92 54524.85 88888.00 2016-09-04 23:05:50.750 248 12642.58 93.95 54524.85 88888.00 2016-09-04 23:05:50.875 248 12642.48 93.92 54524.88 88888.00 2016-09-04 23:05:51.000 248 12642.40 93.92 54524.88 88888.00 2016-09-04 23:05:51.125 248 12642.30 93.88 54524.88 88888.00 2016-09-04 23:05:51.250 248 12642.23 93.85 54524.90 88888.00 2016-09-04 23:05:51.375 248 12642.20 93.85 54524.88 88888.00 2016-09-04 23:05:51.500 248 12642.15 93.85 54524.88 88888.00 2016-09-04 23:05:51.625 248 12642.15 93.85 54524.88 88888.00 2016-09-04 23:05:51.750 248 12642.15 93.83 54524.88 88888.00 2016-09-04 23:05:51.875 248 12642.10 93.80 54524.88 88888.00 2016-09-04 23:05:52.000 248 12642.02 93.72 54524.88 88888.00 2016-09-04 23:05:52.125 248 12641.95 93.70 54524.90 88888.00 2016-09-04 23:05:52.250 248 12641.88 93.72 54524.93 88888.00 2016-09-04 23:05:52.375 248 12641.80 93.72 54524.95 88888.00 2016-09-04 23:05:52.500 248 12641.73 93.70 54524.93 88888.00 2016-09-04 23:05:52.625 248 12641.67 93.62 54524.93 88888.00 2016-09-04 23:05:52.750 248 12641.65 93.62 54524.95 88888.00 2016-09-04 23:05:52.875 248 12641.67 93.60 54524.95 88888.00 2016-09-04 23:05:53.000 248 12641.60 93.58 54524.93 88888.00 2016-09-04 23:05:53.125 248 12641.52 93.55 54524.97 88888.00 2016-09-04 23:05:53.250 248 12641.48 93.55 54524.97 88888.00 2016-09-04 23:05:53.375 248 12641.48 93.53 54524.97 88888.00 2016-09-04 23:05:53.500 248 12641.35 93.50 54524.97 88888.00 2016-09-04 23:05:53.625 248 12641.30 93.53 54525.00 88888.00 2016-09-04 23:05:53.750 248 12641.27 93.47 54524.95 88888.00 2016-09-04 23:05:53.875 248 12641.20 93.40 54524.97 88888.00 2016-09-04 23:05:54.000 248 12641.12 93.40 54524.97 88888.00 2016-09-04 23:05:54.125 248 12641.08 93.38 54525.03 88888.00 2016-09-04 23:05:54.250 248 12641.02 93.35 54525.03 88888.00 2016-09-04 23:05:54.375 248 12640.98 93.33 54525.03 88888.00 2016-09-04 23:05:54.500 248 12640.88 93.30 54525.03 88888.00 2016-09-04 23:05:54.625 248 12640.88 93.28 54525.03 88888.00 2016-09-04 23:05:54.750 248 12640.83 93.28 54525.05 88888.00 2016-09-04 23:05:54.875 248 12640.75 93.25 54525.03 88888.00 2016-09-04 23:05:55.000 248 12640.80 93.22 54525.03 88888.00 2016-09-04 23:05:55.125 248 12640.75 93.20 54525.00 88888.00 2016-09-04 23:05:55.250 248 12640.65 93.17 54525.03 88888.00 2016-09-04 23:05:55.375 248 12640.65 93.15 54525.03 88888.00 2016-09-04 23:05:55.500 248 12640.60 93.12 54525.03 88888.00 2016-09-04 23:05:55.625 248 12640.58 93.12 54525.03 88888.00 2016-09-04 23:05:55.750 248 12640.60 93.10 54525.03 88888.00 2016-09-04 23:05:55.875 248 12640.58 93.08 54525.05 88888.00 2016-09-04 23:05:56.000 248 12640.45 93.03 54525.05 88888.00 2016-09-04 23:05:56.125 248 12640.40 93.00 54525.05 88888.00 2016-09-04 23:05:56.250 248 12640.38 92.97 54525.05 88888.00 2016-09-04 23:05:56.375 248 12640.30 92.97 54525.07 88888.00 2016-09-04 23:05:56.500 248 12640.33 92.95 54525.07 88888.00 2016-09-04 23:05:56.625 248 12640.30 92.92 54525.10 88888.00 2016-09-04 23:05:56.750 248 12640.23 92.90 54525.05 88888.00 2016-09-04 23:05:56.875 248 12640.15 92.90 54525.05 88888.00 2016-09-04 23:05:57.000 248 12640.15 92.90 54525.03 88888.00 2016-09-04 23:05:57.125 248 12640.20 92.88 54525.03 88888.00 2016-09-04 23:05:57.250 248 12640.23 92.85 54525.03 88888.00 2016-09-04 23:05:57.375 248 12640.23 92.83 54525.03 88888.00 2016-09-04 23:05:57.500 248 12640.12 92.80 54525.05 88888.00 2016-09-04 23:05:57.625 248 12640.08 92.80 54525.03 88888.00 2016-09-04 23:05:57.750 248 12640.00 92.78 54525.03 88888.00 2016-09-04 23:05:57.875 248 12639.95 92.72 54525.00 88888.00 2016-09-04 23:05:58.000 248 12639.98 92.75 54525.03 88888.00 2016-09-04 23:05:58.125 248 12639.98 92.72 54525.03 88888.00 2016-09-04 23:05:58.250 248 12639.85 92.67 54525.03 88888.00 2016-09-04 23:05:58.375 248 12639.83 92.65 54525.00 88888.00 2016-09-04 23:05:58.500 248 12639.80 92.65 54525.00 88888.00 2016-09-04 23:05:58.625 248 12639.77 92.65 54524.97 88888.00 2016-09-04 23:05:58.750 248 12639.73 92.62 54524.97 88888.00 2016-09-04 23:05:58.875 248 12639.70 92.58 54525.00 88888.00 2016-09-04 23:05:59.000 248 12639.70 92.55 54525.00 88888.00 2016-09-04 23:05:59.125 248 12639.73 92.58 54525.00 88888.00 2016-09-04 23:05:59.250 248 12639.65 92.55 54525.03 88888.00 2016-09-04 23:05:59.375 248 12639.67 92.53 54525.00 88888.00 2016-09-04 23:05:59.500 248 12639.62 92.50 54525.00 88888.00 2016-09-04 23:05:59.625 248 12639.60 92.50 54524.97 88888.00 2016-09-04 23:05:59.750 248 12639.55 92.47 54524.95 88888.00 2016-09-04 23:05:59.875 248 12639.55 92.47 54524.95 88888.00 2016-09-04 23:06:00.000 248 12639.52 92.42 54524.93 88888.00 2016-09-04 23:06:00.125 248 12639.50 92.42 54524.95 88888.00 2016-09-04 23:06:00.250 248 12639.45 92.40 54524.93 88888.00 2016-09-04 23:06:00.375 248 12639.48 92.40 54524.95 88888.00 2016-09-04 23:06:00.500 248 12639.42 92.40 54524.95 88888.00 2016-09-04 23:06:00.625 248 12639.45 92.38 54524.95 88888.00 2016-09-04 23:06:00.750 248 12639.45 92.35 54524.95 88888.00 2016-09-04 23:06:00.875 248 12639.42 92.35 54524.90 88888.00 2016-09-04 23:06:01.000 248 12639.38 92.35 54524.90 88888.00 2016-09-04 23:06:01.125 248 12639.30 92.33 54524.90 88888.00 2016-09-04 23:06:01.250 248 12639.30 92.33 54524.90 88888.00 2016-09-04 23:06:01.375 248 12639.35 92.30 54524.93 88888.00 2016-09-04 23:06:01.500 248 12639.30 92.30 54524.93 88888.00 2016-09-04 23:06:01.625 248 12639.23 92.33 54524.90 88888.00 2016-09-04 23:06:01.750 248 12639.23 92.35 54524.90 88888.00 2016-09-04 23:06:01.875 248 12639.30 92.33 54524.90 88888.00 2016-09-04 23:06:02.000 248 12639.33 92.28 54524.85 88888.00 2016-09-04 23:06:02.125 248 12639.27 92.30 54524.82 88888.00 2016-09-04 23:06:02.250 248 12639.23 92.30 54524.85 88888.00 2016-09-04 23:06:02.375 248 12639.20 92.28 54524.85 88888.00 2016-09-04 23:06:02.500 248 12639.15 92.22 54524.82 88888.00 2016-09-04 23:06:02.625 248 12639.15 92.25 54524.82 88888.00 2016-09-04 23:06:02.750 248 12639.17 92.28 54524.82 88888.00 2016-09-04 23:06:02.875 248 12639.17 92.25 54524.80 88888.00 2016-09-04 23:06:03.000 248 12639.10 92.20 54524.78 88888.00 2016-09-04 23:06:03.125 248 12639.10 92.22 54524.78 88888.00 2016-09-04 23:06:03.250 248 12639.02 92.20 54524.78 88888.00 2016-09-04 23:06:03.375 248 12638.92 92.20 54524.78 88888.00 2016-09-04 23:06:03.500 248 12638.85 92.22 54524.80 88888.00 2016-09-04 23:06:03.625 248 12638.85 92.20 54524.80 88888.00 2016-09-04 23:06:03.750 248 12638.88 92.20 54524.78 88888.00 2016-09-04 23:06:03.875 248 12638.88 92.22 54524.78 88888.00 2016-09-04 23:06:04.000 248 12638.88 92.22 54524.75 88888.00 2016-09-04 23:06:04.125 248 12638.88 92.22 54524.78 88888.00 2016-09-04 23:06:04.250 248 12638.88 92.22 54524.75 88888.00 2016-09-04 23:06:04.375 248 12638.88 92.22 54524.72 88888.00 2016-09-04 23:06:04.500 248 12638.83 92.17 54524.72 88888.00 2016-09-04 23:06:04.625 248 12638.85 92.15 54524.70 88888.00 2016-09-04 23:06:04.750 248 12638.85 92.20 54524.70 88888.00 2016-09-04 23:06:04.875 248 12638.83 92.20 54524.68 88888.00 2016-09-04 23:06:05.000 248 12638.80 92.17 54524.65 88888.00 2016-09-04 23:06:05.125 248 12638.83 92.15 54524.65 88888.00 2016-09-04 23:06:05.250 248 12638.88 92.17 54524.62 88888.00 2016-09-04 23:06:05.375 248 12638.85 92.17 54524.62 88888.00 2016-09-04 23:06:05.500 248 12638.73 92.17 54524.60 88888.00 2016-09-04 23:06:05.625 248 12638.70 92.20 54524.60 88888.00 2016-09-04 23:06:05.750 248 12638.75 92.22 54524.62 88888.00 2016-09-04 23:06:05.875 248 12638.73 92.17 54524.57 88888.00 2016-09-04 23:06:06.000 248 12638.77 92.17 54524.57 88888.00 2016-09-04 23:06:06.125 248 12638.77 92.17 54524.60 88888.00 2016-09-04 23:06:06.250 248 12638.73 92.12 54524.55 88888.00 2016-09-04 23:06:06.375 248 12638.73 92.15 54524.55 88888.00 2016-09-04 23:06:06.500 248 12638.70 92.15 54524.50 88888.00 2016-09-04 23:06:06.625 248 12638.67 92.15 54524.47 88888.00 2016-09-04 23:06:06.750 248 12638.62 92.12 54524.47 88888.00 2016-09-04 23:06:06.875 248 12638.67 92.12 54524.50 88888.00 2016-09-04 23:06:07.000 248 12638.73 92.15 54524.50 88888.00 2016-09-04 23:06:07.125 248 12638.75 92.15 54524.45 88888.00 2016-09-04 23:06:07.250 248 12638.70 92.12 54524.45 88888.00 2016-09-04 23:06:07.375 248 12638.62 92.12 54524.45 88888.00 2016-09-04 23:06:07.500 248 12638.62 92.15 54524.45 88888.00 2016-09-04 23:06:07.625 248 12638.65 92.15 54524.43 88888.00 2016-09-04 23:06:07.750 248 12638.65 92.17 54524.43 88888.00 2016-09-04 23:06:07.875 248 12638.62 92.15 54524.40 88888.00 2016-09-04 23:06:08.000 248 12638.67 92.12 54524.40 88888.00 2016-09-04 23:06:08.125 248 12638.70 92.12 54524.40 88888.00 2016-09-04 23:06:08.250 248 12638.60 92.12 54524.40 88888.00 2016-09-04 23:06:08.375 248 12638.60 92.15 54524.35 88888.00 2016-09-04 23:06:08.500 248 12638.67 92.17 54524.32 88888.00 2016-09-04 23:06:08.625 248 12638.70 92.15 54524.35 88888.00 2016-09-04 23:06:08.750 248 12638.73 92.15 54524.32 88888.00 2016-09-04 23:06:08.875 248 12638.70 92.15 54524.28 88888.00 2016-09-04 23:06:09.000 248 12638.65 92.12 54524.30 88888.00 2016-09-04 23:06:09.125 248 12638.62 92.17 54524.30 88888.00 2016-09-04 23:06:09.250 248 12638.58 92.15 54524.28 88888.00 2016-09-04 23:06:09.375 248 12638.62 92.15 54524.28 88888.00 2016-09-04 23:06:09.500 248 12638.70 92.15 54524.28 88888.00 2016-09-04 23:06:09.625 248 12638.65 92.12 54524.28 88888.00 2016-09-04 23:06:09.750 248 12638.65 92.10 54524.28 88888.00 2016-09-04 23:06:09.875 248 12638.65 92.12 54524.22 88888.00 2016-09-04 23:06:10.000 248 12638.70 92.12 54524.18 88888.00 2016-09-04 23:06:10.125 248 12638.67 92.10 54524.18 88888.00 2016-09-04 23:06:10.250 248 12638.70 92.05 54524.20 88888.00 2016-09-04 23:06:10.375 248 12638.70 92.08 54524.18 88888.00 2016-09-04 23:06:10.500 248 12638.65 92.08 54524.18 88888.00 2016-09-04 23:06:10.625 248 12638.60 92.08 54524.15 88888.00 2016-09-04 23:06:10.750 248 12638.58 92.05 54524.15 88888.00 2016-09-04 23:06:10.875 248 12638.62 92.08 54524.15 88888.00 2016-09-04 23:06:11.000 248 12638.65 92.08 54524.12 88888.00 2016-09-04 23:06:11.125 248 12638.62 92.10 54524.10 88888.00 2016-09-04 23:06:11.250 248 12638.65 92.10 54524.10 88888.00 2016-09-04 23:06:11.375 248 12638.65 92.08 54524.12 88888.00 2016-09-04 23:06:11.500 248 12638.65 92.08 54524.12 88888.00 2016-09-04 23:06:11.625 248 12638.62 92.05 54524.10 88888.00 2016-09-04 23:06:11.750 248 12638.65 92.03 54524.07 88888.00 2016-09-04 23:06:11.875 248 12638.65 92.05 54524.05 88888.00 2016-09-04 23:06:12.000 248 12638.65 92.03 54524.05 88888.00 2016-09-04 23:06:12.125 248 12638.65 92.00 54524.05 88888.00 2016-09-04 23:06:12.250 248 12638.67 91.97 54524.05 88888.00 2016-09-04 23:06:12.375 248 12638.75 91.97 54524.03 88888.00 2016-09-04 23:06:12.500 248 12638.80 91.95 54524.00 88888.00 2016-09-04 23:06:12.625 248 12638.75 91.95 54523.97 88888.00 2016-09-04 23:06:12.750 248 12638.70 91.92 54523.97 88888.00 2016-09-04 23:06:12.875 248 12638.70 91.95 54523.97 88888.00 2016-09-04 23:06:13.000 248 12638.80 91.95 54523.95 88888.00 2016-09-04 23:06:13.125 248 12638.83 91.92 54523.95 88888.00 2016-09-04 23:06:13.250 248 12638.83 91.90 54523.93 88888.00 2016-09-04 23:06:13.375 248 12638.85 91.90 54523.93 88888.00 2016-09-04 23:06:13.500 248 12638.85 91.88 54523.90 88888.00 2016-09-04 23:06:13.625 248 12638.85 91.85 54523.90 88888.00 2016-09-04 23:06:13.750 248 12638.80 91.83 54523.90 88888.00 2016-09-04 23:06:13.875 248 12638.80 91.85 54523.88 88888.00 2016-09-04 23:06:14.000 248 12638.92 91.83 54523.88 88888.00 2016-09-04 23:06:14.125 248 12638.95 91.80 54523.85 88888.00 2016-09-04 23:06:14.250 248 12638.92 91.78 54523.85 88888.00 2016-09-04 23:06:14.375 248 12638.98 91.78 54523.82 88888.00 2016-09-04 23:06:14.500 248 12639.05 91.72 54523.82 88888.00 2016-09-04 23:06:14.625 248 12639.05 91.72 54523.80 88888.00 2016-09-04 23:06:14.750 248 12639.08 91.78 54523.82 88888.00 2016-09-04 23:06:14.875 248 12639.08 91.75 54523.82 88888.00 2016-09-04 23:06:15.000 248 12639.08 91.75 54523.75 88888.00 2016-09-04 23:06:15.125 248 12639.05 91.72 54523.75 88888.00 2016-09-04 23:06:15.250 248 12639.05 91.70 54523.75 88888.00 2016-09-04 23:06:15.375 248 12639.12 91.72 54523.72 88888.00 2016-09-04 23:06:15.500 248 12639.15 91.65 54523.72 88888.00 2016-09-04 23:06:15.625 248 12639.20 91.65 54523.72 88888.00 2016-09-04 23:06:15.750 248 12639.17 91.62 54523.70 88888.00 2016-09-04 23:06:15.875 248 12639.20 91.60 54523.68 88888.00 2016-09-04 23:06:16.000 248 12639.23 91.60 54523.70 88888.00 2016-09-04 23:06:16.125 248 12639.25 91.60 54523.68 88888.00 2016-09-04 23:06:16.250 248 12639.33 91.55 54523.65 88888.00 2016-09-04 23:06:16.375 248 12639.38 91.58 54523.62 88888.00 2016-09-04 23:06:16.500 248 12639.42 91.55 54523.60 88888.00 2016-09-04 23:06:16.625 248 12639.48 91.53 54523.60 88888.00 2016-09-04 23:06:16.750 248 12639.48 91.55 54523.60 88888.00 2016-09-04 23:06:16.875 248 12639.45 91.53 54523.60 88888.00 2016-09-04 23:06:17.000 248 12639.42 91.50 54523.60 88888.00 2016-09-04 23:06:17.125 248 12639.48 91.50 54523.57 88888.00 2016-09-04 23:06:17.250 248 12639.52 91.50 54523.55 88888.00 2016-09-04 23:06:17.375 248 12639.60 91.50 54523.53 88888.00 2016-09-04 23:06:17.500 248 12639.62 91.47 54523.53 88888.00 2016-09-04 23:06:17.625 248 12639.65 91.47 54523.50 88888.00 2016-09-04 23:06:17.750 248 12639.67 91.47 54523.50 88888.00 2016-09-04 23:06:17.875 248 12639.70 91.45 54523.50 88888.00 2016-09-04 23:06:18.000 248 12639.73 91.42 54523.47 88888.00 2016-09-04 23:06:18.125 248 12639.77 91.38 54523.50 88888.00 2016-09-04 23:06:18.250 248 12639.77 91.35 54523.45 88888.00 2016-09-04 23:06:18.375 248 12639.85 91.38 54523.45 88888.00 2016-09-04 23:06:18.500 248 12639.90 91.33 54523.45 88888.00 2016-09-04 23:06:18.625 248 12639.85 91.35 54523.40 88888.00 2016-09-04 23:06:18.750 248 12639.85 91.33 54523.43 88888.00 2016-09-04 23:06:18.875 248 12639.92 91.33 54523.40 88888.00 2016-09-04 23:06:19.000 248 12639.98 91.30 54523.38 88888.00 2016-09-04 23:06:19.125 248 12640.00 91.28 54523.38 88888.00 2016-09-04 23:06:19.250 248 12640.02 91.25 54523.40 88888.00 2016-09-04 23:06:19.375 248 12640.10 91.25 54523.38 88888.00 2016-09-04 23:06:19.500 248 12640.23 91.22 54523.32 88888.00 2016-09-04 23:06:19.625 248 12640.20 91.20 54523.30 88888.00 2016-09-04 23:06:19.750 248 12640.20 91.20 54523.30 88888.00 2016-09-04 23:06:19.875 248 12640.15 91.20 54523.30 88888.00 2016-09-04 23:06:20.000 248 12640.15 91.20 54523.25 88888.00 2016-09-04 23:06:20.125 248 12640.25 91.20 54523.25 88888.00 2016-09-04 23:06:20.250 248 12640.30 91.20 54523.25 88888.00 2016-09-04 23:06:20.375 248 12640.35 91.17 54523.22 88888.00 2016-09-04 23:06:20.500 248 12640.35 91.17 54523.20 88888.00 2016-09-04 23:06:20.625 248 12640.40 91.17 54523.20 88888.00 2016-09-04 23:06:20.750 248 12640.40 91.17 54523.20 88888.00 2016-09-04 23:06:20.875 248 12640.42 91.17 54523.18 88888.00 2016-09-04 23:06:21.000 248 12640.50 91.15 54523.15 88888.00 2016-09-04 23:06:21.125 248 12640.55 91.15 54523.15 88888.00 2016-09-04 23:06:21.250 248 12640.58 91.15 54523.12 88888.00 2016-09-04 23:06:21.375 248 12640.58 91.17 54523.10 88888.00 2016-09-04 23:06:21.500 248 12640.70 91.17 54523.05 88888.00 2016-09-04 23:06:21.625 248 12640.73 91.17 54523.05 88888.00 2016-09-04 23:06:21.750 248 12640.67 91.15 54523.03 88888.00 2016-09-04 23:06:21.875 248 12640.75 91.17 54523.05 88888.00 2016-09-04 23:06:22.000 248 12640.80 91.15 54523.00 88888.00 2016-09-04 23:06:22.125 248 12640.85 91.15 54523.00 88888.00 2016-09-04 23:06:22.250 248 12640.88 91.15 54523.00 88888.00 2016-09-04 23:06:22.375 248 12640.95 91.15 54522.97 88888.00 2016-09-04 23:06:22.500 248 12640.95 91.12 54522.95 88888.00 2016-09-04 23:06:22.625 248 12640.98 91.12 54522.90 88888.00 2016-09-04 23:06:22.750 248 12641.05 91.15 54522.90 88888.00 2016-09-04 23:06:22.875 248 12641.10 91.17 54522.93 88888.00 2016-09-04 23:06:23.000 248 12641.12 91.17 54522.90 88888.00 2016-09-04 23:06:23.125 248 12641.20 91.17 54522.88 88888.00 2016-09-04 23:06:23.250 248 12641.23 91.17 54522.85 88888.00 2016-09-04 23:06:23.375 248 12641.23 91.17 54522.80 88888.00 2016-09-04 23:06:23.500 248 12641.30 91.17 54522.80 88888.00 2016-09-04 23:06:23.625 248 12641.42 91.22 54522.80 88888.00 2016-09-04 23:06:23.750 248 12641.48 91.22 54522.78 88888.00 2016-09-04 23:06:23.875 248 12641.42 91.22 54522.75 88888.00 2016-09-04 23:06:24.000 248 12641.38 91.20 54522.70 88888.00 2016-09-04 23:06:24.125 248 12641.45 91.22 54522.72 88888.00 2016-09-04 23:06:24.250 248 12641.55 91.28 54522.70 88888.00 2016-09-04 23:06:24.375 248 12641.62 91.28 54522.72 88888.00 2016-09-04 23:06:24.500 248 12641.62 91.28 54522.70 88888.00 2016-09-04 23:06:24.625 248 12641.67 91.28 54522.65 88888.00 2016-09-04 23:06:24.750 248 12641.80 91.30 54522.68 88888.00 2016-09-04 23:06:24.875 248 12641.80 91.30 54522.62 88888.00 2016-09-04 23:06:25.000 248 12641.83 91.35 54522.60 88888.00 2016-09-04 23:06:25.125 248 12641.92 91.38 54522.55 88888.00 2016-09-04 23:06:25.250 248 12641.98 91.38 54522.57 88888.00 2016-09-04 23:06:25.375 248 12642.00 91.38 54522.55 88888.00 2016-09-04 23:06:25.500 248 12642.02 91.40 54522.55 88888.00 2016-09-04 23:06:25.625 248 12642.08 91.42 54522.53 88888.00 2016-09-04 23:06:25.750 248 12642.15 91.42 54522.53 88888.00 2016-09-04 23:06:25.875 248 12642.25 91.42 54522.50 88888.00 2016-09-04 23:06:26.000 248 12642.25 91.45 54522.47 88888.00 2016-09-04 23:06:26.125 248 12642.25 91.47 54522.45 88888.00 2016-09-04 23:06:26.250 248 12642.30 91.50 54522.45 88888.00 2016-09-04 23:06:26.375 248 12642.38 91.50 54522.40 88888.00 2016-09-04 23:06:26.500 248 12642.42 91.50 54522.40 88888.00 2016-09-04 23:06:26.625 248 12642.45 91.55 54522.40 88888.00 2016-09-04 23:06:26.750 248 12642.48 91.60 54522.35 88888.00 2016-09-04 23:06:26.875 248 12642.52 91.62 54522.35 88888.00 2016-09-04 23:06:27.000 248 12642.60 91.62 54522.35 88888.00 2016-09-04 23:06:27.125 248 12642.67 91.65 54522.35 88888.00 2016-09-04 23:06:27.250 248 12642.67 91.67 54522.32 88888.00 2016-09-04 23:06:27.375 248 12642.73 91.75 54522.30 88888.00 2016-09-04 23:06:27.500 248 12642.70 91.75 54522.28 88888.00 2016-09-04 23:06:27.625 248 12642.73 91.72 54522.22 88888.00 2016-09-04 23:06:27.750 248 12642.77 91.72 54522.22 88888.00 2016-09-04 23:06:27.875 248 12642.83 91.78 54522.22 88888.00 2016-09-04 23:06:28.000 248 12642.90 91.78 54522.22 88888.00 2016-09-04 23:06:28.125 248 12642.98 91.83 54522.18 88888.00 2016-09-04 23:06:28.250 248 12643.05 91.85 54522.18 88888.00 2016-09-04 23:06:28.375 248 12643.15 91.90 54522.15 88888.00 2016-09-04 23:06:28.500 248 12643.17 91.90 54522.15 88888.00 2016-09-04 23:06:28.625 248 12643.17 91.90 54522.12 88888.00 2016-09-04 23:06:28.750 248 12643.20 91.95 54522.07 88888.00 2016-09-04 23:06:28.875 248 12643.23 91.97 54522.07 88888.00 2016-09-04 23:06:29.000 248 12643.20 91.97 54522.07 88888.00 2016-09-04 23:06:29.125 248 12643.27 91.97 54522.10 88888.00 2016-09-04 23:06:29.250 248 12643.38 92.00 54522.07 88888.00 2016-09-04 23:06:29.375 248 12643.45 92.03 54522.05 88888.00 2016-09-04 23:06:29.500 248 12643.45 92.05 54521.97 88888.00 2016-09-04 23:06:29.625 248 12643.52 92.08 54521.97 88888.00 2016-09-04 23:06:29.750 248 12643.55 92.10 54521.97 88888.00 2016-09-04 23:06:29.875 248 12643.58 92.12 54521.95 88888.00 2016-09-04 23:06:30.000 248 12643.62 92.15 54521.90 88888.00 2016-09-04 23:06:30.125 248 12643.67 92.17 54521.90 88888.00 2016-09-04 23:06:30.250 248 12643.67 92.17 54521.88 88888.00 2016-09-04 23:06:30.375 248 12643.75 92.20 54521.88 88888.00 2016-09-04 23:06:30.500 248 12643.77 92.22 54521.85 88888.00 2016-09-04 23:06:30.625 248 12643.83 92.28 54521.82 88888.00 2016-09-04 23:06:30.750 248 12643.88 92.28 54521.80 88888.00 2016-09-04 23:06:30.875 248 12643.95 92.28 54521.82 88888.00 2016-09-04 23:06:31.000 248 12643.95 92.30 54521.78 88888.00 2016-09-04 23:06:31.125 248 12643.90 92.35 54521.80 88888.00 2016-09-04 23:06:31.250 248 12643.95 92.40 54521.75 88888.00 2016-09-04 23:06:31.375 248 12644.00 92.38 54521.75 88888.00 2016-09-04 23:06:31.500 248 12644.00 92.40 54521.75 88888.00 2016-09-04 23:06:31.625 248 12644.02 92.40 54521.72 88888.00 2016-09-04 23:06:31.750 248 12644.10 92.42 54521.70 88888.00 2016-09-04 23:06:31.875 248 12644.17 92.50 54521.70 88888.00 2016-09-04 23:06:32.000 248 12644.15 92.50 54521.65 88888.00 2016-09-04 23:06:32.125 248 12644.23 92.50 54521.65 88888.00 2016-09-04 23:06:32.250 248 12644.30 92.53 54521.65 88888.00 2016-09-04 23:06:32.375 248 12644.30 92.55 54521.65 88888.00 2016-09-04 23:06:32.500 248 12644.27 92.58 54521.62 88888.00 2016-09-04 23:06:32.625 248 12644.27 92.60 54521.60 88888.00 2016-09-04 23:06:32.750 248 12644.35 92.65 54521.60 88888.00 2016-09-04 23:06:32.875 248 12644.40 92.67 54521.60 88888.00 2016-09-04 23:06:33.000 248 12644.42 92.65 54521.57 88888.00 2016-09-04 23:06:33.125 248 12644.50 92.67 54521.57 88888.00 2016-09-04 23:06:33.250 248 12644.58 92.72 54521.57 88888.00 2016-09-04 23:06:33.375 248 12644.55 92.75 54521.55 88888.00 2016-09-04 23:06:33.500 248 12644.55 92.78 54521.53 88888.00 2016-09-04 23:06:33.625 248 12644.65 92.78 54521.53 88888.00 2016-09-04 23:06:33.750 248 12644.67 92.78 54521.53 88888.00 2016-09-04 23:06:33.875 248 12644.67 92.80 54521.53 88888.00 2016-09-04 23:06:34.000 248 12644.65 92.85 54521.50 88888.00 2016-09-04 23:06:34.125 248 12644.65 92.88 54521.47 88888.00 2016-09-04 23:06:34.250 248 12644.65 92.90 54521.50 88888.00 2016-09-04 23:06:34.375 248 12644.67 92.92 54521.47 88888.00 2016-09-04 23:06:34.500 248 12644.67 92.92 54521.45 88888.00 2016-09-04 23:06:34.625 248 12644.67 92.95 54521.45 88888.00 2016-09-04 23:06:34.750 248 12644.67 92.97 54521.43 88888.00 2016-09-04 23:06:34.875 248 12644.70 93.00 54521.43 88888.00 2016-09-04 23:06:35.000 248 12644.77 93.03 54521.40 88888.00 2016-09-04 23:06:35.125 248 12644.77 93.05 54521.45 88888.00 2016-09-04 23:06:35.250 248 12644.77 93.08 54521.43 88888.00 2016-09-04 23:06:35.375 248 12644.83 93.08 54521.43 88888.00 2016-09-04 23:06:35.500 248 12644.83 93.12 54521.40 88888.00 2016-09-04 23:06:35.625 248 12644.83 93.12 54521.35 88888.00 2016-09-04 23:06:35.750 248 12644.88 93.17 54521.32 88888.00 2016-09-04 23:06:35.875 248 12644.90 93.17 54521.32 88888.00 2016-09-04 23:06:36.000 248 12644.90 93.22 54521.35 88888.00 2016-09-04 23:06:36.125 248 12644.90 93.25 54521.35 88888.00 2016-09-04 23:06:36.250 248 12644.88 93.25 54521.32 88888.00 2016-09-04 23:06:36.375 248 12644.88 93.28 54521.30 88888.00 2016-09-04 23:06:36.500 248 12644.88 93.30 54521.30 88888.00 2016-09-04 23:06:36.625 248 12644.85 93.35 54521.30 88888.00 2016-09-04 23:06:36.750 248 12644.83 93.40 54521.30 88888.00 2016-09-04 23:06:36.875 248 12644.90 93.40 54521.32 88888.00 2016-09-04 23:06:37.000 248 12644.88 93.40 54521.30 88888.00 2016-09-04 23:06:37.125 248 12644.88 93.42 54521.30 88888.00 2016-09-04 23:06:37.250 248 12644.90 93.50 54521.30 88888.00 2016-09-04 23:06:37.375 248 12645.00 93.53 54521.30 88888.00 2016-09-04 23:06:37.500 248 12645.00 93.53 54521.30 88888.00 2016-09-04 23:06:37.625 248 12644.98 93.55 54521.30 88888.00 2016-09-04 23:06:37.750 248 12644.95 93.60 54521.30 88888.00 2016-09-04 23:06:37.875 248 12645.00 93.62 54521.30 88888.00 2016-09-04 23:06:38.000 248 12645.02 93.62 54521.28 88888.00 2016-09-04 23:06:38.125 248 12645.00 93.62 54521.28 88888.00 2016-09-04 23:06:38.250 248 12644.98 93.65 54521.28 88888.00 2016-09-04 23:06:38.375 248 12644.95 93.70 54521.28 88888.00 2016-09-04 23:06:38.500 248 12644.88 93.70 54521.25 88888.00 2016-09-04 23:06:38.625 248 12644.92 93.72 54521.25 88888.00 2016-09-04 23:06:38.750 248 12645.00 93.72 54521.25 88888.00 2016-09-04 23:06:38.875 248 12645.02 93.72 54521.25 88888.00 2016-09-04 23:06:39.000 248 12644.92 93.78 54521.22 88888.00 2016-09-04 23:06:39.125 248 12644.90 93.85 54521.25 88888.00 2016-09-04 23:06:39.250 248 12644.88 93.88 54521.25 88888.00 2016-09-04 23:06:39.375 248 12644.95 93.90 54521.22 88888.00 2016-09-04 23:06:39.500 248 12645.00 93.90 54521.20 88888.00 2016-09-04 23:06:39.625 248 12645.02 93.95 54521.22 88888.00 2016-09-04 23:06:39.750 248 12644.95 93.97 54521.22 88888.00 2016-09-04 23:06:39.875 248 12644.92 94.00 54521.20 88888.00 2016-09-04 23:06:40.000 248 12644.90 94.05 54521.20 88888.00 2016-09-04 23:06:40.125 248 12644.92 94.10 54521.22 88888.00 2016-09-04 23:06:40.250 248 12644.88 94.15 54521.22 88888.00 2016-09-04 23:06:40.375 248 12644.95 94.15 54521.22 88888.00 2016-09-04 23:06:40.500 248 12644.92 94.15 54521.22 88888.00 2016-09-04 23:06:40.625 248 12644.92 94.17 54521.20 88888.00 2016-09-04 23:06:40.750 248 12644.88 94.25 54521.18 88888.00 2016-09-04 23:06:40.875 248 12644.80 94.28 54521.20 88888.00 2016-09-04 23:06:41.000 248 12644.77 94.30 54521.18 88888.00 2016-09-04 23:06:41.125 248 12644.77 94.33 54521.15 88888.00 2016-09-04 23:06:41.250 248 12644.80 94.38 54521.18 88888.00 2016-09-04 23:06:41.375 248 12644.80 94.42 54521.18 88888.00 2016-09-04 23:06:41.500 248 12644.83 94.47 54521.18 88888.00 2016-09-04 23:06:41.625 248 12644.80 94.50 54521.18 88888.00 2016-09-04 23:06:41.750 248 12644.80 94.55 54521.18 88888.00 2016-09-04 23:06:41.875 248 12644.77 94.55 54521.18 88888.00 2016-09-04 23:06:42.000 248 12644.67 94.55 54521.18 88888.00 2016-09-04 23:06:42.125 248 12644.65 94.60 54521.18 88888.00 2016-09-04 23:06:42.250 248 12644.60 94.62 54521.18 88888.00 2016-09-04 23:06:42.375 248 12644.65 94.70 54521.15 88888.00 2016-09-04 23:06:42.500 248 12644.65 94.75 54521.15 88888.00 2016-09-04 23:06:42.625 248 12644.58 94.75 54521.15 88888.00 2016-09-04 23:06:42.750 248 12644.58 94.75 54521.15 88888.00 2016-09-04 23:06:42.875 248 12644.48 94.78 54521.18 88888.00 2016-09-04 23:06:43.000 248 12644.45 94.83 54521.15 88888.00 2016-09-04 23:06:43.125 248 12644.48 94.88 54521.18 88888.00 2016-09-04 23:06:43.250 248 12644.50 94.92 54521.18 88888.00 2016-09-04 23:06:43.375 248 12644.40 94.95 54521.15 88888.00 2016-09-04 23:06:43.500 248 12644.40 94.97 54521.18 88888.00 2016-09-04 23:06:43.625 248 12644.42 95.03 54521.18 88888.00 2016-09-04 23:06:43.750 248 12644.38 95.08 54521.18 88888.00 2016-09-04 23:06:43.875 248 12644.33 95.12 54521.18 88888.00 2016-09-04 23:06:44.000 248 12644.30 95.10 54521.18 88888.00 2016-09-04 23:06:44.125 248 12644.30 95.12 54521.18 88888.00 2016-09-04 23:06:44.250 248 12644.23 95.17 54521.20 88888.00 2016-09-04 23:06:44.375 248 12644.12 95.20 54521.20 88888.00 2016-09-04 23:06:44.500 248 12644.10 95.22 54521.18 88888.00 2016-09-04 23:06:44.625 248 12644.12 95.25 54521.18 88888.00 2016-09-04 23:06:44.750 248 12644.12 95.25 54521.18 88888.00 2016-09-04 23:06:44.875 248 12644.12 95.28 54521.20 88888.00 2016-09-04 23:06:45.000 248 12644.12 95.33 54521.18 88888.00 2016-09-04 23:06:45.125 248 12644.08 95.33 54521.18 88888.00 2016-09-04 23:06:45.250 248 12644.05 95.38 54521.18 88888.00 2016-09-04 23:06:45.375 248 12644.00 95.40 54521.20 88888.00 2016-09-04 23:06:45.500 248 12643.95 95.42 54521.20 88888.00 2016-09-04 23:06:45.625 248 12643.92 95.47 54521.20 88888.00 2016-09-04 23:06:45.750 248 12643.92 95.50 54521.20 88888.00 2016-09-04 23:06:45.875 248 12643.95 95.53 54521.20 88888.00 2016-09-04 23:06:46.000 248 12643.90 95.53 54521.18 88888.00 2016-09-04 23:06:46.125 248 12643.83 95.58 54521.20 88888.00 2016-09-04 23:06:46.250 248 12643.70 95.58 54521.22 88888.00 2016-09-04 23:06:46.375 248 12643.70 95.62 54521.20 88888.00 2016-09-04 23:06:46.500 248 12643.70 95.67 54521.22 88888.00 2016-09-04 23:06:46.625 248 12643.73 95.67 54521.22 88888.00 2016-09-04 23:06:46.750 248 12643.75 95.72 54521.22 88888.00 2016-09-04 23:06:46.875 248 12643.70 95.75 54521.25 88888.00 2016-09-04 23:06:47.000 248 12643.65 95.75 54521.22 88888.00 2016-09-04 23:06:47.125 248 12643.60 95.78 54521.22 88888.00 2016-09-04 23:06:47.250 248 12643.52 95.78 54521.22 88888.00 2016-09-04 23:06:47.375 248 12643.50 95.80 54521.22 88888.00 2016-09-04 23:06:47.500 248 12643.50 95.85 54521.28 88888.00 2016-09-04 23:06:47.625 248 12643.45 95.85 54521.28 88888.00 2016-09-04 23:06:47.750 248 12643.38 95.85 54521.25 88888.00 2016-09-04 23:06:47.875 248 12643.35 95.85 54521.25 88888.00 2016-09-04 23:06:48.000 248 12643.38 95.85 54521.25 88888.00 2016-09-04 23:06:48.125 248 12643.33 95.90 54521.30 88888.00 2016-09-04 23:06:48.250 248 12643.25 95.92 54521.32 88888.00 2016-09-04 23:06:48.375 248 12643.23 95.95 54521.30 88888.00 2016-09-04 23:06:48.500 248 12643.17 95.97 54521.30 88888.00 2016-09-04 23:06:48.625 248 12643.15 95.97 54521.32 88888.00 2016-09-04 23:06:48.750 248 12643.17 95.95 54521.32 88888.00 2016-09-04 23:06:48.875 248 12643.08 95.92 54521.35 88888.00 2016-09-04 23:06:49.000 248 12643.02 95.92 54521.38 88888.00 2016-09-04 23:06:49.125 248 12643.08 95.97 54521.40 88888.00 2016-09-04 23:06:49.250 248 12642.98 95.95 54521.38 88888.00 2016-09-04 23:06:49.375 248 12642.98 95.95 54521.35 88888.00 2016-09-04 23:06:49.500 248 12642.92 95.95 54521.35 88888.00 2016-09-04 23:06:49.625 248 12642.85 95.95 54521.40 88888.00 2016-09-04 23:06:49.750 248 12642.77 95.95 54521.40 88888.00 2016-09-04 23:06:49.875 248 12642.70 95.95 54521.43 88888.00 2016-09-04 23:06:50.000 248 12642.62 95.95 54521.40 88888.00 2016-09-04 23:06:50.125 248 12642.62 95.97 54521.45 88888.00 2016-09-04 23:06:50.250 248 12642.58 95.95 54521.45 88888.00 2016-09-04 23:06:50.375 248 12642.52 95.92 54521.45 88888.00 2016-09-04 23:06:50.500 248 12642.52 95.95 54521.47 88888.00 2016-09-04 23:06:50.625 248 12642.50 95.97 54521.47 88888.00 2016-09-04 23:06:50.750 248 12642.38 95.95 54521.47 88888.00 2016-09-04 23:06:50.875 248 12642.30 95.92 54521.50 88888.00 2016-09-04 23:06:51.000 248 12642.27 95.90 54521.50 88888.00 2016-09-04 23:06:51.125 248 12642.25 95.92 54521.53 88888.00 2016-09-04 23:06:51.250 248 12642.23 95.88 54521.57 88888.00 2016-09-04 23:06:51.375 248 12642.20 95.90 54521.55 88888.00 2016-09-04 23:06:51.500 248 12642.05 95.90 54521.55 88888.00 2016-09-04 23:06:51.625 248 12642.00 95.85 54521.57 88888.00 2016-09-04 23:06:51.750 248 12641.98 95.83 54521.60 88888.00 2016-09-04 23:06:51.875 248 12641.95 95.85 54521.60 88888.00 2016-09-04 23:06:52.000 248 12641.98 95.83 54521.57 88888.00 2016-09-04 23:06:52.125 248 12641.92 95.80 54521.60 88888.00 2016-09-04 23:06:52.250 248 12641.80 95.75 54521.62 88888.00 2016-09-04 23:06:52.375 248 12641.80 95.72 54521.62 88888.00 2016-09-04 23:06:52.500 248 12641.77 95.72 54521.65 88888.00 2016-09-04 23:06:52.625 248 12641.67 95.70 54521.65 88888.00 2016-09-04 23:06:52.750 248 12641.60 95.67 54521.65 88888.00 2016-09-04 23:06:52.875 248 12641.60 95.67 54521.65 88888.00 2016-09-04 23:06:53.000 248 12641.55 95.65 54521.68 88888.00 2016-09-04 23:06:53.125 248 12641.50 95.62 54521.70 88888.00 2016-09-04 23:06:53.250 248 12641.48 95.58 54521.70 88888.00 2016-09-04 23:06:53.375 248 12641.42 95.55 54521.72 88888.00 2016-09-04 23:06:53.500 248 12641.40 95.55 54521.72 88888.00 2016-09-04 23:06:53.625 248 12641.35 95.47 54521.72 88888.00 2016-09-04 23:06:53.750 248 12641.30 95.45 54521.75 88888.00 2016-09-04 23:06:53.875 248 12641.23 95.40 54521.78 88888.00 2016-09-04 23:06:54.000 248 12641.20 95.38 54521.80 88888.00 2016-09-04 23:06:54.125 248 12641.12 95.33 54521.82 88888.00 2016-09-04 23:06:54.250 248 12640.98 95.28 54521.82 88888.00 2016-09-04 23:06:54.375 248 12641.00 95.28 54521.85 88888.00 2016-09-04 23:06:54.500 248 12641.02 95.25 54521.88 88888.00 2016-09-04 23:06:54.625 248 12640.98 95.22 54521.88 88888.00 2016-09-04 23:06:54.750 248 12640.95 95.20 54521.88 88888.00 2016-09-04 23:06:54.875 248 12640.90 95.17 54521.90 88888.00 2016-09-04 23:06:55.000 248 12640.85 95.15 54521.90 88888.00 2016-09-04 23:06:55.125 248 12640.80 95.15 54521.97 88888.00 2016-09-04 23:06:55.250 248 12640.75 95.08 54521.95 88888.00 2016-09-04 23:06:55.375 248 12640.73 95.08 54521.93 88888.00 2016-09-04 23:06:55.500 248 12640.65 95.00 54521.97 88888.00 2016-09-04 23:06:55.625 248 12640.62 94.97 54522.00 88888.00 2016-09-04 23:06:55.750 248 12640.58 94.95 54522.00 88888.00 2016-09-04 23:06:55.875 248 12640.52 94.85 54522.03 88888.00 2016-09-04 23:06:56.000 248 12640.50 94.85 54522.05 88888.00 2016-09-04 23:06:56.125 248 12640.42 94.78 54522.05 88888.00 2016-09-04 23:06:56.250 248 12640.35 94.70 54522.07 88888.00 2016-09-04 23:06:56.375 248 12640.33 94.72 54522.07 88888.00 2016-09-04 23:06:56.500 248 12640.30 94.70 54522.07 88888.00 2016-09-04 23:06:56.625 248 12640.25 94.67 54522.10 88888.00 2016-09-04 23:06:56.750 248 12640.25 94.62 54522.12 88888.00 2016-09-04 23:06:56.875 248 12640.20 94.58 54522.18 88888.00 2016-09-04 23:06:57.000 248 12640.10 94.53 54522.15 88888.00 2016-09-04 23:06:57.125 248 12640.05 94.50 54522.18 88888.00 2016-09-04 23:06:57.250 248 12640.00 94.45 54522.18 88888.00 2016-09-04 23:06:57.375 248 12640.00 94.40 54522.18 88888.00 2016-09-04 23:06:57.500 248 12639.95 94.38 54522.20 88888.00 2016-09-04 23:06:57.625 248 12639.92 94.35 54522.22 88888.00 2016-09-04 23:06:57.750 248 12639.88 94.33 54522.22 88888.00 2016-09-04 23:06:57.875 248 12639.83 94.28 54522.25 88888.00 2016-09-04 23:06:58.000 248 12639.73 94.25 54522.22 88888.00 2016-09-04 23:06:58.125 248 12639.67 94.20 54522.28 88888.00 2016-09-04 23:06:58.250 248 12639.62 94.12 54522.32 88888.00 2016-09-04 23:06:58.375 248 12639.62 94.10 54522.32 88888.00 2016-09-04 23:06:58.500 248 12639.58 94.05 54522.35 88888.00 2016-09-04 23:06:58.625 248 12639.52 94.03 54522.35 88888.00 2016-09-04 23:06:58.750 248 12639.42 93.97 54522.35 88888.00 2016-09-04 23:06:58.875 248 12639.38 93.97 54522.38 88888.00 2016-09-04 23:06:59.000 248 12639.33 93.92 54522.38 88888.00 2016-09-04 23:06:59.125 248 12639.30 93.88 54522.40 88888.00 2016-09-04 23:06:59.250 248 12639.27 93.85 54522.40 88888.00 2016-09-04 23:06:59.375 248 12639.27 93.83 54522.40 88888.00 2016-09-04 23:06:59.500 248 12639.23 93.75 54522.40 88888.00 2016-09-04 23:06:59.625 248 12639.17 93.70 54522.43 88888.00 2016-09-04 23:06:59.750 248 12639.10 93.67 54522.43 88888.00 2016-09-04 23:06:59.875 248 12639.08 93.65 54522.45 88888.00 2016-09-04 23:07:00.000 248 12639.02 93.62 54522.43 88888.00 2016-09-04 23:07:00.125 248 12638.98 93.58 54522.45 88888.00 2016-09-04 23:07:00.250 248 12638.92 93.55 54522.47 88888.00 2016-09-04 23:07:00.375 248 12638.92 93.53 54522.47 88888.00 2016-09-04 23:07:00.500 248 12638.92 93.50 54522.47 88888.00 2016-09-04 23:07:00.625 248 12638.95 93.50 54522.47 88888.00 2016-09-04 23:07:00.750 248 12638.92 93.47 54522.53 88888.00 2016-09-04 23:07:00.875 248 12638.83 93.42 54522.55 88888.00 2016-09-04 23:07:01.000 248 12638.77 93.38 54522.53 88888.00 2016-09-04 23:07:01.125 248 12638.73 93.35 54522.55 88888.00 2016-09-04 23:07:01.250 248 12638.65 93.33 54522.55 88888.00 2016-09-04 23:07:01.375 248 12638.65 93.30 54522.57 88888.00 2016-09-04 23:07:01.500 248 12638.65 93.28 54522.57 88888.00 2016-09-04 23:07:01.625 248 12638.62 93.22 54522.55 88888.00 2016-09-04 23:07:01.750 248 12638.58 93.20 54522.57 88888.00 2016-09-04 23:07:01.875 248 12638.55 93.17 54522.60 88888.00 2016-09-04 23:07:02.000 248 12638.55 93.20 54522.60 88888.00 2016-09-04 23:07:02.125 248 12638.50 93.20 54522.62 88888.00 2016-09-04 23:07:02.250 248 12638.38 93.12 54522.62 88888.00 2016-09-04 23:07:02.375 248 12638.35 93.10 54522.62 88888.00 2016-09-04 23:07:02.500 248 12638.33 93.08 54522.60 88888.00 2016-09-04 23:07:02.625 248 12638.25 93.08 54522.62 88888.00 2016-09-04 23:07:02.750 248 12638.25 93.08 54522.65 88888.00 2016-09-04 23:07:02.875 248 12638.30 93.03 54522.65 88888.00 2016-09-04 23:07:03.000 248 12638.27 92.97 54522.65 88888.00 2016-09-04 23:07:03.125 248 12638.23 92.95 54522.68 88888.00 2016-09-04 23:07:03.250 248 12638.17 92.92 54522.70 88888.00 2016-09-04 23:07:03.375 248 12638.12 92.92 54522.70 88888.00 2016-09-04 23:07:03.500 248 12638.05 92.88 54522.70 88888.00 2016-09-04 23:07:03.625 248 12638.02 92.88 54522.72 88888.00 2016-09-04 23:07:03.750 248 12638.05 92.83 54522.72 88888.00 2016-09-04 23:07:03.875 248 12638.05 92.80 54522.72 88888.00 2016-09-04 23:07:04.000 248 12638.05 92.80 54522.72 88888.00 2016-09-04 23:07:04.125 248 12638.02 92.80 54522.72 88888.00 2016-09-04 23:07:04.250 248 12638.00 92.75 54522.75 88888.00 2016-09-04 23:07:04.375 248 12638.02 92.78 54522.75 88888.00 2016-09-04 23:07:04.500 248 12637.92 92.75 54522.72 88888.00 2016-09-04 23:07:04.625 248 12637.92 92.72 54522.72 88888.00 2016-09-04 23:07:04.750 248 12637.95 92.72 54522.72 88888.00 2016-09-04 23:07:04.875 248 12637.88 92.72 54522.75 88888.00 2016-09-04 23:07:05.000 248 12637.80 92.72 54522.75 88888.00 2016-09-04 23:07:05.125 248 12637.83 92.67 54522.72 88888.00 2016-09-04 23:07:05.250 248 12637.83 92.62 54522.75 88888.00 2016-09-04 23:07:05.375 248 12637.80 92.60 54522.75 88888.00 2016-09-04 23:07:05.500 248 12637.77 92.58 54522.78 88888.00 2016-09-04 23:07:05.625 248 12637.73 92.55 54522.78 88888.00 2016-09-04 23:07:05.750 248 12637.75 92.53 54522.80 88888.00 2016-09-04 23:07:05.875 248 12637.73 92.50 54522.78 88888.00 2016-09-04 23:07:06.000 248 12637.70 92.50 54522.75 88888.00 2016-09-04 23:07:06.125 248 12637.73 92.53 54522.78 88888.00 2016-09-04 23:07:06.250 248 12637.67 92.47 54522.80 88888.00 2016-09-04 23:07:06.375 248 12637.62 92.47 54522.80 88888.00 2016-09-04 23:07:06.500 248 12637.58 92.45 54522.78 88888.00 2016-09-04 23:07:06.625 248 12637.58 92.40 54522.80 88888.00 2016-09-04 23:07:06.750 248 12637.58 92.38 54522.80 88888.00 2016-09-04 23:07:06.875 248 12637.52 92.35 54522.75 88888.00 2016-09-04 23:07:07.000 248 12637.50 92.33 54522.75 88888.00 2016-09-04 23:07:07.125 248 12637.55 92.35 54522.78 88888.00 2016-09-04 23:07:07.250 248 12637.52 92.33 54522.80 88888.00 2016-09-04 23:07:07.375 248 12637.50 92.33 54522.82 88888.00 2016-09-04 23:07:07.500 248 12637.50 92.33 54522.80 88888.00 2016-09-04 23:07:07.625 248 12637.52 92.33 54522.80 88888.00 2016-09-04 23:07:07.750 248 12637.48 92.30 54522.78 88888.00 2016-09-04 23:07:07.875 248 12637.42 92.30 54522.78 88888.00 2016-09-04 23:07:08.000 248 12637.40 92.25 54522.75 88888.00 2016-09-04 23:07:08.125 248 12637.33 92.25 54522.78 88888.00 2016-09-04 23:07:08.250 248 12637.35 92.22 54522.80 88888.00 2016-09-04 23:07:08.375 248 12637.35 92.20 54522.80 88888.00 2016-09-04 23:07:08.500 248 12637.38 92.20 54522.80 88888.00 2016-09-04 23:07:08.625 248 12637.40 92.20 54522.80 88888.00 2016-09-04 23:07:08.750 248 12637.40 92.17 54522.80 88888.00 2016-09-04 23:07:08.875 248 12637.40 92.15 54522.80 88888.00 2016-09-04 23:07:09.000 248 12637.33 92.10 54522.80 88888.00 2016-09-04 23:07:09.125 248 12637.30 92.10 54522.82 88888.00 2016-09-04 23:07:09.250 248 12637.33 92.05 54522.82 88888.00 2016-09-04 23:07:09.375 248 12637.27 92.05 54522.82 88888.00 2016-09-04 23:07:09.500 248 12637.27 92.03 54522.85 88888.00 2016-09-04 23:07:09.625 248 12637.30 92.03 54522.82 88888.00 2016-09-04 23:07:09.750 248 12637.30 92.03 54522.85 88888.00 2016-09-04 23:07:09.875 248 12637.25 92.00 54522.88 88888.00 2016-09-04 23:07:10.000 248 12637.20 92.00 54522.85 88888.00 2016-09-04 23:07:10.125 248 12637.15 92.00 54522.88 88888.00 2016-09-04 23:07:10.250 248 12637.12 92.00 54522.88 88888.00 2016-09-04 23:07:10.375 248 12637.15 92.00 54522.88 88888.00 2016-09-04 23:07:10.500 248 12637.17 91.95 54522.85 88888.00 2016-09-04 23:07:10.625 248 12637.12 91.90 54522.88 88888.00 2016-09-04 23:07:10.750 248 12637.10 91.88 54522.85 88888.00 2016-09-04 23:07:10.875 248 12637.10 91.88 54522.85 88888.00 2016-09-04 23:07:11.000 248 12637.08 91.85 54522.88 88888.00 2016-09-04 23:07:11.125 248 12637.05 91.83 54522.85 88888.00 2016-09-04 23:07:11.250 248 12637.02 91.80 54522.88 88888.00 2016-09-04 23:07:11.375 248 12637.08 91.78 54522.85 88888.00 2016-09-04 23:07:11.500 248 12637.02 91.78 54522.85 88888.00 2016-09-04 23:07:11.625 248 12637.00 91.78 54522.88 88888.00 2016-09-04 23:07:11.750 248 12636.98 91.78 54522.88 88888.00 2016-09-04 23:07:11.875 248 12636.98 91.75 54522.90 88888.00 2016-09-04 23:07:12.000 248 12636.95 91.72 54522.88 88888.00 2016-09-04 23:07:12.125 248 12636.92 91.70 54522.90 88888.00 2016-09-04 23:07:12.250 248 12636.92 91.65 54522.90 88888.00 2016-09-04 23:07:12.375 248 12636.92 91.67 54522.88 88888.00 2016-09-04 23:07:12.500 248 12636.92 91.65 54522.88 88888.00 2016-09-04 23:07:12.625 248 12637.00 91.65 54522.85 88888.00 2016-09-04 23:07:12.750 248 12637.02 91.60 54522.88 88888.00 2016-09-04 23:07:12.875 248 12637.00 91.58 54522.85 88888.00 2016-09-04 23:07:13.000 248 12636.98 91.55 54522.85 88888.00 2016-09-04 23:07:13.125 248 12636.92 91.53 54522.85 88888.00 2016-09-04 23:07:13.250 248 12636.83 91.50 54522.85 88888.00 2016-09-04 23:07:13.375 248 12636.85 91.47 54522.85 88888.00 2016-09-04 23:07:13.500 248 12636.88 91.53 54522.88 88888.00 2016-09-04 23:07:13.625 248 12636.90 91.45 54522.88 88888.00 2016-09-04 23:07:13.750 248 12636.85 91.42 54522.85 88888.00 2016-09-04 23:07:13.875 248 12636.85 91.42 54522.82 88888.00 2016-09-04 23:07:14.000 248 12636.77 91.40 54522.80 88888.00 2016-09-04 23:07:14.125 248 12636.80 91.42 54522.82 88888.00 2016-09-04 23:07:14.250 248 12636.80 91.35 54522.82 88888.00 2016-09-04 23:07:14.375 248 12636.80 91.35 54522.82 88888.00 2016-09-04 23:07:14.500 248 12636.75 91.33 54522.82 88888.00 2016-09-04 23:07:14.625 248 12636.75 91.33 54522.80 88888.00 2016-09-04 23:07:14.750 248 12636.77 91.30 54522.80 88888.00 2016-09-04 23:07:14.875 248 12636.73 91.30 54522.82 88888.00 2016-09-04 23:07:15.000 248 12636.73 91.28 54522.80 88888.00 2016-09-04 23:07:15.125 248 12636.77 91.25 54522.80 88888.00 2016-09-04 23:07:15.250 248 12636.77 91.17 54522.82 88888.00 2016-09-04 23:07:15.375 248 12636.75 91.22 54522.82 88888.00 2016-09-04 23:07:15.500 248 12636.75 91.22 54522.82 88888.00 2016-09-04 23:07:15.625 248 12636.75 91.20 54522.82 88888.00 2016-09-04 23:07:15.750 248 12636.70 91.15 54522.80 88888.00 2016-09-04 23:07:15.875 248 12636.70 91.15 54522.80 88888.00 2016-09-04 23:07:16.000 248 12636.73 91.12 54522.78 88888.00 2016-09-04 23:07:16.125 248 12636.75 91.12 54522.80 88888.00 2016-09-04 23:07:16.250 248 12636.70 91.10 54522.82 88888.00 2016-09-04 23:07:16.375 248 12636.73 91.12 54522.80 88888.00 2016-09-04 23:07:16.500 248 12636.67 91.10 54522.78 88888.00 2016-09-04 23:07:16.625 248 12636.65 91.05 54522.78 88888.00 2016-09-04 23:07:16.750 248 12636.67 91.05 54522.78 88888.00 2016-09-04 23:07:16.875 248 12636.65 91.03 54522.78 88888.00 2016-09-04 23:07:17.000 248 12636.60 91.03 54522.75 88888.00 2016-09-04 23:07:17.125 248 12636.58 91.00 54522.75 88888.00 2016-09-04 23:07:17.250 248 12636.52 90.97 54522.72 88888.00 2016-09-04 23:07:17.375 248 12636.55 90.95 54522.72 88888.00 2016-09-04 23:07:17.500 248 12636.58 90.95 54522.72 88888.00 2016-09-04 23:07:17.625 248 12636.55 90.97 54522.72 88888.00 2016-09-04 23:07:17.750 248 12636.50 90.97 54522.72 88888.00 2016-09-04 23:07:17.875 248 12636.52 90.95 54522.72 88888.00 2016-09-04 23:07:18.000 248 12636.48 90.95 54522.70 88888.00 2016-09-04 23:07:18.125 248 12636.42 90.92 54522.70 88888.00 2016-09-04 23:07:18.250 248 12636.45 90.88 54522.72 88888.00 2016-09-04 23:07:18.375 248 12636.55 90.90 54522.72 88888.00 2016-09-04 23:07:18.500 248 12636.55 90.92 54522.70 88888.00 2016-09-04 23:07:18.625 248 12636.52 90.95 54522.68 88888.00 2016-09-04 23:07:18.750 248 12636.58 90.95 54522.68 88888.00 2016-09-04 23:07:18.875 248 12636.55 90.97 54522.70 88888.00 2016-09-04 23:07:19.000 248 12636.52 90.92 54522.65 88888.00 2016-09-04 23:07:19.125 248 12636.58 90.90 54522.68 88888.00 2016-09-04 23:07:19.250 248 12636.60 90.90 54522.68 88888.00 2016-09-04 23:07:19.375 248 12636.65 90.90 54522.65 88888.00 2016-09-04 23:07:19.500 248 12636.65 90.90 54522.62 88888.00 2016-09-04 23:07:19.625 248 12636.62 90.90 54522.60 88888.00 2016-09-04 23:07:19.750 248 12636.65 90.88 54522.57 88888.00 2016-09-04 23:07:19.875 248 12636.65 90.85 54522.57 88888.00 2016-09-04 23:07:20.000 248 12636.60 90.88 54522.55 88888.00 2016-09-04 23:07:20.125 248 12636.58 90.85 54522.57 88888.00 2016-09-04 23:07:20.250 248 12636.52 90.88 54522.55 88888.00 2016-09-04 23:07:20.375 248 12636.55 90.88 54522.55 88888.00 2016-09-04 23:07:20.500 248 12636.58 90.90 54522.55 88888.00 2016-09-04 23:07:20.625 248 12636.67 90.90 54522.55 88888.00 2016-09-04 23:07:20.750 248 12636.75 90.92 54522.50 88888.00 2016-09-04 23:07:20.875 248 12636.70 90.90 54522.50 88888.00 2016-09-04 23:07:21.000 248 12636.62 90.88 54522.50 88888.00 2016-09-04 23:07:21.125 248 12636.62 90.90 54522.53 88888.00 2016-09-04 23:07:21.250 248 12636.62 90.92 54522.50 88888.00 2016-09-04 23:07:21.375 248 12636.67 90.92 54522.47 88888.00 2016-09-04 23:07:21.500 248 12636.67 90.92 54522.47 88888.00 2016-09-04 23:07:21.625 248 12636.70 90.90 54522.45 88888.00 2016-09-04 23:07:21.750 248 12636.70 90.88 54522.45 88888.00 2016-09-04 23:07:21.875 248 12636.70 90.90 54522.43 88888.00 2016-09-04 23:07:22.000 248 12636.73 90.92 54522.40 88888.00 2016-09-04 23:07:22.125 248 12636.70 90.95 54522.40 88888.00 2016-09-04 23:07:22.250 248 12636.62 90.95 54522.40 88888.00 2016-09-04 23:07:22.375 248 12636.70 90.95 54522.38 88888.00 2016-09-04 23:07:22.500 248 12636.75 90.97 54522.35 88888.00 2016-09-04 23:07:22.625 248 12636.77 90.95 54522.35 88888.00 2016-09-04 23:07:22.750 248 12636.77 90.95 54522.35 88888.00 2016-09-04 23:07:22.875 248 12636.80 90.97 54522.38 88888.00 2016-09-04 23:07:23.000 248 12636.85 90.97 54522.32 88888.00 2016-09-04 23:07:23.125 248 12636.83 90.95 54522.32 88888.00 2016-09-04 23:07:23.250 248 12636.77 90.95 54522.32 88888.00 2016-09-04 23:07:23.375 248 12636.73 90.97 54522.32 88888.00 2016-09-04 23:07:23.500 248 12636.70 91.00 54522.32 88888.00 2016-09-04 23:07:23.625 248 12636.70 91.00 54522.32 88888.00 2016-09-04 23:07:23.750 248 12636.73 91.00 54522.30 88888.00 2016-09-04 23:07:23.875 248 12636.70 91.00 54522.22 88888.00 2016-09-04 23:07:24.000 248 12636.65 91.03 54522.22 88888.00 2016-09-04 23:07:24.125 248 12636.70 91.03 54522.25 88888.00 2016-09-04 23:07:24.250 248 12636.73 91.03 54522.22 88888.00 2016-09-04 23:07:24.375 248 12636.75 91.05 54522.20 88888.00 2016-09-04 23:07:24.500 248 12636.73 91.08 54522.20 88888.00 2016-09-04 23:07:24.625 248 12636.75 91.08 54522.20 88888.00 2016-09-04 23:07:24.750 248 12636.85 91.08 54522.18 88888.00 2016-09-04 23:07:24.875 248 12636.88 91.08 54522.18 88888.00 2016-09-04 23:07:25.000 248 12636.85 91.10 54522.15 88888.00 2016-09-04 23:07:25.125 248 12636.83 91.08 54522.18 88888.00 2016-09-04 23:07:25.250 248 12636.83 91.08 54522.15 88888.00 2016-09-04 23:07:25.375 248 12636.83 91.12 54522.12 88888.00 2016-09-04 23:07:25.500 248 12636.85 91.15 54522.12 88888.00 2016-09-04 23:07:25.625 248 12636.83 91.15 54522.15 88888.00 2016-09-04 23:07:25.750 248 12636.88 91.17 54522.12 88888.00 2016-09-04 23:07:25.875 248 12636.90 91.17 54522.10 88888.00 2016-09-04 23:07:26.000 248 12636.85 91.17 54522.07 88888.00 2016-09-04 23:07:26.125 248 12636.88 91.15 54522.05 88888.00 2016-09-04 23:07:26.250 248 12636.85 91.15 54522.03 88888.00 2016-09-04 23:07:26.375 248 12636.85 91.15 54522.03 88888.00 2016-09-04 23:07:26.500 248 12636.85 91.17 54522.03 88888.00 2016-09-04 23:07:26.625 248 12636.90 91.20 54522.00 88888.00 2016-09-04 23:07:26.750 248 12636.90 91.20 54522.00 88888.00 2016-09-04 23:07:26.875 248 12636.88 91.20 54521.95 88888.00 2016-09-04 23:07:27.000 248 12636.90 91.20 54521.95 88888.00 2016-09-04 23:07:27.125 248 12636.90 91.22 54521.97 88888.00 2016-09-04 23:07:27.250 248 12636.88 91.20 54521.95 88888.00 2016-09-04 23:07:27.375 248 12636.88 91.20 54521.93 88888.00 2016-09-04 23:07:27.500 248 12636.90 91.20 54521.90 88888.00 2016-09-04 23:07:27.625 248 12636.90 91.22 54521.90 88888.00 2016-09-04 23:07:27.750 248 12636.92 91.22 54521.93 88888.00 2016-09-04 23:07:27.875 248 12636.95 91.22 54521.90 88888.00 2016-09-04 23:07:28.000 248 12636.92 91.25 54521.88 88888.00 2016-09-04 23:07:28.125 248 12636.92 91.22 54521.88 88888.00 2016-09-04 23:07:28.250 248 12636.88 91.22 54521.85 88888.00 2016-09-04 23:07:28.375 248 12636.90 91.25 54521.85 88888.00 2016-09-04 23:07:28.500 248 12636.85 91.25 54521.85 88888.00 2016-09-04 23:07:28.625 248 12636.83 91.25 54521.82 88888.00 2016-09-04 23:07:28.750 248 12636.88 91.22 54521.80 88888.00 2016-09-04 23:07:28.875 248 12636.90 91.22 54521.82 88888.00 2016-09-04 23:07:29.000 248 12636.90 91.22 54521.80 88888.00 2016-09-04 23:07:29.125 248 12636.90 91.22 54521.80 88888.00 2016-09-04 23:07:29.250 248 12636.95 91.22 54521.80 88888.00 2016-09-04 23:07:29.375 248 12637.00 91.22 54521.78 88888.00 2016-09-04 23:07:29.500 248 12637.00 91.22 54521.78 88888.00 2016-09-04 23:07:29.625 248 12636.98 91.20 54521.75 88888.00 2016-09-04 23:07:29.750 248 12636.95 91.20 54521.75 88888.00 2016-09-04 23:07:29.875 248 12636.90 91.20 54521.72 88888.00 2016-09-04 23:07:30.000 248 12636.92 91.20 54521.70 88888.00 2016-09-04 23:07:30.125 248 12636.98 91.22 54521.70 88888.00 2016-09-04 23:07:30.250 248 12636.95 91.22 54521.70 88888.00 2016-09-04 23:07:30.375 248 12636.95 91.22 54521.68 88888.00 2016-09-04 23:07:30.500 248 12636.92 91.22 54521.68 88888.00 2016-09-04 23:07:30.625 248 12636.90 91.25 54521.65 88888.00 2016-09-04 23:07:30.750 248 12636.98 91.25 54521.65 88888.00 2016-09-04 23:07:30.875 248 12636.95 91.22 54521.62 88888.00 2016-09-04 23:07:31.000 248 12636.90 91.22 54521.62 88888.00 2016-09-04 23:07:31.125 248 12636.85 91.22 54521.62 88888.00 2016-09-04 23:07:31.250 248 12636.88 91.20 54521.62 88888.00 2016-09-04 23:07:31.375 248 12636.95 91.17 54521.62 88888.00 2016-09-04 23:07:31.500 248 12636.98 91.20 54521.62 88888.00 2016-09-04 23:07:31.625 248 12636.95 91.22 54521.62 88888.00 2016-09-04 23:07:31.750 248 12636.92 91.22 54521.60 88888.00 2016-09-04 23:07:31.875 248 12636.90 91.22 54521.60 88888.00 2016-09-04 23:07:32.000 248 12636.90 91.22 54521.60 88888.00 2016-09-04 23:07:32.125 248 12636.85 91.20 54521.60 88888.00 2016-09-04 23:07:32.250 248 12636.85 91.17 54521.57 88888.00 2016-09-04 23:07:32.375 248 12636.88 91.17 54521.57 88888.00 2016-09-04 23:07:32.500 248 12636.92 91.17 54521.57 88888.00 2016-09-04 23:07:32.625 248 12636.92 91.15 54521.57 88888.00 2016-09-04 23:07:32.750 248 12636.88 91.15 54521.55 88888.00 2016-09-04 23:07:32.875 248 12636.90 91.15 54521.55 88888.00 2016-09-04 23:07:33.000 248 12636.95 91.15 54521.55 88888.00 2016-09-04 23:07:33.125 248 12636.98 91.15 54521.57 88888.00 2016-09-04 23:07:33.250 248 12636.90 91.10 54521.53 88888.00 2016-09-04 23:07:33.375 248 12636.88 91.12 54521.55 88888.00 2016-09-04 23:07:33.500 248 12636.85 91.12 54521.53 88888.00 2016-09-04 23:07:33.625 248 12636.85 91.12 54521.53 88888.00 2016-09-04 23:07:33.750 248 12636.88 91.12 54521.53 88888.00 2016-09-04 23:07:33.875 248 12636.90 91.10 54521.50 88888.00 2016-09-04 23:07:34.000 248 12636.90 91.10 54521.47 88888.00 2016-09-04 23:07:34.125 248 12636.83 91.10 54521.47 88888.00 2016-09-04 23:07:34.250 248 12636.77 91.10 54521.47 88888.00 2016-09-04 23:07:34.375 248 12636.83 91.10 54521.47 88888.00 2016-09-04 23:07:34.500 248 12636.83 91.08 54521.50 88888.00 2016-09-04 23:07:34.625 248 12636.75 91.03 54521.70 88888.00 2016-09-04 23:07:34.750 248 12636.80 91.05 54521.62 88888.00 2016-09-04 23:07:34.875 248 12636.83 91.05 54521.45 88888.00 2016-09-04 23:07:35.000 248 12636.80 91.03 54521.35 88888.00 2016-09-04 23:07:35.125 248 12636.80 91.05 54521.35 88888.00 2016-09-04 23:07:35.250 248 12636.83 91.03 54521.35 88888.00 2016-09-04 23:07:35.375 248 12636.83 91.03 54521.35 88888.00 2016-09-04 23:07:35.500 248 12636.77 91.00 54521.38 88888.00 2016-09-04 23:07:35.625 248 12636.75 91.03 54521.38 88888.00 2016-09-04 23:07:35.750 248 12636.77 91.05 54521.40 88888.00 2016-09-04 23:07:35.875 248 12636.80 91.03 54521.38 88888.00 2016-09-04 23:07:36.000 248 12636.85 91.00 54521.35 88888.00 2016-09-04 23:07:36.125 248 12636.88 91.00 54521.38 88888.00 2016-09-04 23:07:36.250 248 12636.75 91.00 54521.38 88888.00 2016-09-04 23:07:36.375 248 12636.73 91.00 54521.35 88888.00 2016-09-04 23:07:36.500 248 12636.70 90.95 54521.32 88888.00 2016-09-04 23:07:36.625 248 12636.75 90.97 54521.35 88888.00 2016-09-04 23:07:36.750 248 12636.80 90.97 54521.35 88888.00 2016-09-04 23:07:36.875 248 12636.80 90.97 54521.35 88888.00 2016-09-04 23:07:37.000 248 12636.77 90.97 54521.35 88888.00 2016-09-04 23:07:37.125 248 12636.75 91.00 54521.35 88888.00 2016-09-04 23:07:37.250 248 12636.65 91.00 54521.35 88888.00 2016-09-04 23:07:37.375 248 12636.65 91.00 54521.32 88888.00 2016-09-04 23:07:37.500 248 12636.67 90.95 54521.32 88888.00 2016-09-04 23:07:37.625 248 12636.70 90.95 54521.30 88888.00 2016-09-04 23:07:37.750 248 12636.70 90.95 54521.28 88888.00 2016-09-04 23:07:37.875 248 12636.70 90.95 54521.28 88888.00 2016-09-04 23:07:38.000 248 12636.65 90.92 54521.28 88888.00 2016-09-04 23:07:38.125 248 12636.65 90.95 54521.28 88888.00 2016-09-04 23:07:38.250 248 12636.65 90.92 54521.25 88888.00 2016-09-04 23:07:38.375 248 12636.70 90.92 54521.22 88888.00 2016-09-04 23:07:38.500 248 12636.70 90.92 54521.22 88888.00 2016-09-04 23:07:38.625 248 12636.65 90.95 54521.25 88888.00 2016-09-04 23:07:38.750 248 12636.70 90.92 54521.22 88888.00 2016-09-04 23:07:38.875 248 12636.75 90.90 54521.18 88888.00 2016-09-04 23:07:39.000 248 12636.70 90.90 54521.18 88888.00 2016-09-04 23:07:39.125 248 12636.67 90.92 54521.20 88888.00 2016-09-04 23:07:39.250 248 12636.67 90.88 54521.20 88888.00 2016-09-04 23:07:39.375 248 12636.65 90.90 54521.18 88888.00 2016-09-04 23:07:39.500 248 12636.58 90.90 54521.18 88888.00 2016-09-04 23:07:39.625 248 12636.52 90.90 54521.18 88888.00 2016-09-04 23:07:39.750 248 12636.58 90.90 54521.18 88888.00 2016-09-04 23:07:39.875 248 12636.52 90.88 54521.12 88888.00 2016-09-04 23:07:40.000 248 12636.58 90.90 54521.12 88888.00 2016-09-04 23:07:40.125 248 12636.60 90.92 54521.12 88888.00 2016-09-04 23:07:40.250 248 12636.62 90.90 54521.15 88888.00 2016-09-04 23:07:40.375 248 12636.62 90.90 54521.12 88888.00 2016-09-04 23:07:40.500 248 12636.60 90.88 54521.15 88888.00 2016-09-04 23:07:40.625 248 12636.52 90.85 54521.10 88888.00 2016-09-04 23:07:40.750 248 12636.55 90.88 54521.10 88888.00 2016-09-04 23:07:40.875 248 12636.55 90.88 54521.10 88888.00 2016-09-04 23:07:41.000 248 12636.55 90.90 54521.07 88888.00 2016-09-04 23:07:41.125 248 12636.55 90.88 54521.10 88888.00 2016-09-04 23:07:41.250 248 12636.67 90.85 54521.10 88888.00 2016-09-04 23:07:41.375 248 12636.75 90.88 54521.07 88888.00 2016-09-04 23:07:41.500 248 12636.67 90.85 54521.07 88888.00 2016-09-04 23:07:41.625 248 12636.65 90.85 54521.05 88888.00 2016-09-04 23:07:41.750 248 12636.62 90.85 54521.05 88888.00 2016-09-04 23:07:41.875 248 12636.58 90.83 54521.03 88888.00 2016-09-04 23:07:42.000 248 12636.65 90.83 54521.03 88888.00 2016-09-04 23:07:42.125 248 12636.67 90.83 54521.03 88888.00 2016-09-04 23:07:42.250 248 12636.60 90.83 54521.00 88888.00 2016-09-04 23:07:42.375 248 12636.65 90.85 54521.00 88888.00 2016-09-04 23:07:42.500 248 12636.65 90.83 54521.03 88888.00 2016-09-04 23:07:42.625 248 12636.60 90.80 54521.00 88888.00 2016-09-04 23:07:42.750 248 12636.60 90.83 54521.00 88888.00 2016-09-04 23:07:42.875 248 12636.62 90.80 54520.97 88888.00 2016-09-04 23:07:43.000 248 12636.62 90.80 54520.97 88888.00 2016-09-04 23:07:43.125 248 12636.58 90.78 54520.97 88888.00 2016-09-04 23:07:43.250 248 12636.62 90.75 54520.97 88888.00 2016-09-04 23:07:43.375 248 12636.67 90.75 54520.97 88888.00 2016-09-04 23:07:43.500 248 12636.62 90.72 54520.95 88888.00 2016-09-04 23:07:43.625 248 12636.67 90.75 54520.95 88888.00 2016-09-04 23:07:43.750 248 12636.73 90.75 54520.95 88888.00 2016-09-04 23:07:43.875 248 12636.75 90.78 54520.93 88888.00 2016-09-04 23:07:44.000 248 12636.77 90.75 54520.90 88888.00 2016-09-04 23:07:44.125 248 12636.75 90.72 54520.93 88888.00 2016-09-04 23:07:44.250 248 12636.75 90.70 54520.93 88888.00 2016-09-04 23:07:44.375 248 12636.75 90.72 54520.90 88888.00 2016-09-04 23:07:44.500 248 12636.77 90.75 54520.90 88888.00 2016-09-04 23:07:44.625 248 12636.77 90.72 54520.88 88888.00 2016-09-04 23:07:44.750 248 12636.73 90.72 54520.88 88888.00 2016-09-04 23:07:44.875 248 12636.77 90.70 54520.88 88888.00 2016-09-04 23:07:45.000 248 12636.77 90.67 54520.90 88888.00 2016-09-04 23:07:45.125 248 12636.83 90.67 54520.88 88888.00 2016-09-04 23:07:45.250 248 12636.80 90.70 54520.88 88888.00 2016-09-04 23:07:45.375 248 12636.83 90.70 54520.88 88888.00 2016-09-04 23:07:45.500 248 12636.83 90.65 54520.90 88888.00 2016-09-04 23:07:45.625 248 12636.83 90.65 54520.85 88888.00 2016-09-04 23:07:45.750 248 12636.83 90.62 54520.82 88888.00 2016-09-04 23:07:45.875 248 12636.83 90.58 54520.82 88888.00 2016-09-04 23:07:46.000 248 12636.92 90.58 54520.82 88888.00 2016-09-04 23:07:46.125 248 12637.00 90.58 54520.85 88888.00 2016-09-04 23:07:46.250 248 12636.98 90.55 54520.82 88888.00 2016-09-04 23:07:46.375 248 12636.98 90.55 54520.80 88888.00 2016-09-04 23:07:46.500 248 12636.95 90.55 54520.80 88888.00 2016-09-04 23:07:46.625 248 12637.00 90.50 54520.80 88888.00 2016-09-04 23:07:46.750 248 12637.05 90.47 54520.78 88888.00 2016-09-04 23:07:46.875 248 12637.02 90.47 54520.80 88888.00 2016-09-04 23:07:47.000 248 12637.00 90.50 54520.80 88888.00 2016-09-04 23:07:47.125 248 12637.00 90.50 54520.80 88888.00 2016-09-04 23:07:47.250 248 12637.05 90.45 54520.82 88888.00 2016-09-04 23:07:47.375 248 12637.08 90.47 54520.80 88888.00 2016-09-04 23:07:47.500 248 12637.05 90.42 54520.78 88888.00 2016-09-04 23:07:47.625 248 12637.08 90.42 54520.78 88888.00 2016-09-04 23:07:47.750 248 12637.17 90.45 54520.78 88888.00 2016-09-04 23:07:47.875 248 12637.15 90.42 54520.78 88888.00 2016-09-04 23:07:48.000 248 12637.12 90.40 54520.72 88888.00 2016-09-04 23:07:48.125 248 12637.15 90.40 54520.75 88888.00 2016-09-04 23:07:48.250 248 12637.15 90.38 54520.75 88888.00 2016-09-04 23:07:48.375 248 12637.15 90.38 54520.72 88888.00 2016-09-04 23:07:48.500 248 12637.17 90.38 54520.72 88888.00 2016-09-04 23:07:48.625 248 12637.20 90.35 54520.70 88888.00 2016-09-04 23:07:48.750 248 12637.23 90.33 54520.70 88888.00 2016-09-04 23:07:48.875 248 12637.27 90.33 54520.70 88888.00 2016-09-04 23:07:49.000 248 12637.30 90.30 54520.70 88888.00 2016-09-04 23:07:49.125 248 12637.27 90.33 54520.68 88888.00 2016-09-04 23:07:49.250 248 12637.33 90.28 54520.68 88888.00 2016-09-04 23:07:49.375 248 12637.35 90.25 54520.65 88888.00 2016-09-04 23:07:49.500 248 12637.35 90.28 54520.68 88888.00 2016-09-04 23:07:49.625 248 12637.35 90.30 54520.68 88888.00 2016-09-04 23:07:49.750 248 12637.40 90.28 54520.68 88888.00 2016-09-04 23:07:49.875 248 12637.42 90.25 54520.65 88888.00 2016-09-04 23:07:50.000 248 12637.45 90.25 54520.62 88888.00 2016-09-04 23:07:50.125 248 12637.45 90.22 54520.65 88888.00 2016-09-04 23:07:50.250 248 12637.40 90.22 54520.68 88888.00 2016-09-04 23:07:50.375 248 12637.45 90.22 54520.62 88888.00 2016-09-04 23:07:50.500 248 12637.45 90.20 54520.62 88888.00 2016-09-04 23:07:50.625 248 12637.48 90.22 54520.60 88888.00 2016-09-04 23:07:50.750 248 12637.52 90.22 54520.60 88888.00 2016-09-04 23:07:50.875 248 12637.60 90.17 54520.60 88888.00 2016-09-04 23:07:51.000 248 12637.60 90.17 54520.57 88888.00 2016-09-04 23:07:51.125 248 12637.62 90.15 54520.57 88888.00 2016-09-04 23:07:51.250 248 12637.67 90.15 54520.57 88888.00 2016-09-04 23:07:51.375 248 12637.65 90.17 54520.60 88888.00 2016-09-04 23:07:51.500 248 12637.65 90.17 54520.62 88888.00 2016-09-04 23:07:51.625 248 12637.67 90.15 54520.60 88888.00 2016-09-04 23:07:51.750 248 12637.67 90.12 54520.55 88888.00 2016-09-04 23:07:51.875 248 12637.75 90.12 54520.55 88888.00 2016-09-04 23:07:52.000 248 12637.77 90.12 54520.55 88888.00 2016-09-04 23:07:52.125 248 12637.77 90.12 54520.55 88888.00 2016-09-04 23:07:52.250 248 12637.73 90.10 54520.50 88888.00 2016-09-04 23:07:52.375 248 12637.75 90.10 54520.53 88888.00 2016-09-04 23:07:52.500 248 12637.83 90.12 54520.50 88888.00 2016-09-04 23:07:52.625 248 12637.80 90.10 54520.50 88888.00 2016-09-04 23:07:52.750 248 12637.80 90.10 54520.53 88888.00 2016-09-04 23:07:52.875 248 12637.80 90.10 54520.50 88888.00 2016-09-04 23:07:53.000 248 12637.83 90.10 54520.47 88888.00 2016-09-04 23:07:53.125 248 12637.83 90.12 54520.50 88888.00 2016-09-04 23:07:53.250 248 12637.83 90.12 54520.47 88888.00 2016-09-04 23:07:53.375 248 12637.80 90.15 54520.47 88888.00 2016-09-04 23:07:53.500 248 12637.85 90.15 54520.50 88888.00 2016-09-04 23:07:53.625 248 12637.95 90.20 54520.47 88888.00 2016-09-04 23:07:53.750 248 12637.92 90.17 54520.45 88888.00 2016-09-04 23:07:53.875 248 12637.92 90.15 54520.40 88888.00 2016-09-04 23:07:54.000 248 12637.98 90.15 54520.40 88888.00 2016-09-04 23:07:54.125 248 12638.02 90.17 54520.43 88888.00 2016-09-04 23:07:54.250 248 12638.00 90.17 54520.43 88888.00 2016-09-04 23:07:54.375 248 12637.98 90.17 54520.43 88888.00 2016-09-04 23:07:54.500 248 12638.00 90.17 54520.43 88888.00 2016-09-04 23:07:54.625 248 12638.10 90.20 54520.38 88888.00 2016-09-04 23:07:54.750 248 12638.17 90.22 54520.40 88888.00 2016-09-04 23:07:54.875 248 12638.15 90.25 54520.38 88888.00 2016-09-04 23:07:55.000 248 12638.17 90.25 54520.35 88888.00 2016-09-04 23:07:55.125 248 12638.20 90.25 54520.35 88888.00 2016-09-04 23:07:55.250 248 12638.20 90.28 54520.35 88888.00 2016-09-04 23:07:55.375 248 12638.17 90.30 54520.30 88888.00 2016-09-04 23:07:55.500 248 12638.17 90.33 54520.32 88888.00 2016-09-04 23:07:55.625 248 12638.17 90.35 54520.30 88888.00 2016-09-04 23:07:55.750 248 12638.23 90.35 54520.30 88888.00 2016-09-04 23:07:55.875 248 12638.27 90.33 54520.30 88888.00 2016-09-04 23:07:56.000 248 12638.30 90.33 54520.30 88888.00 2016-09-04 23:07:56.125 248 12638.33 90.35 54520.28 88888.00 2016-09-04 23:07:56.250 248 12638.33 90.35 54520.22 88888.00 2016-09-04 23:07:56.375 248 12638.35 90.38 54520.25 88888.00 2016-09-04 23:07:56.500 248 12638.33 90.38 54520.25 88888.00 2016-09-04 23:07:56.625 248 12638.30 90.40 54520.25 88888.00 2016-09-04 23:07:56.750 248 12638.30 90.47 54520.25 88888.00 2016-09-04 23:07:56.875 248 12638.35 90.47 54520.22 88888.00 2016-09-04 23:07:57.000 248 12638.38 90.50 54520.20 88888.00 2016-09-04 23:07:57.125 248 12638.35 90.50 54520.20 88888.00 2016-09-04 23:07:57.250 248 12638.35 90.55 54520.18 88888.00 2016-09-04 23:07:57.375 248 12638.40 90.60 54520.18 88888.00 2016-09-04 23:07:57.500 248 12638.40 90.58 54520.18 88888.00 2016-09-04 23:07:57.625 248 12638.42 90.60 54520.18 88888.00 2016-09-04 23:07:57.750 248 12638.50 90.62 54520.15 88888.00 2016-09-04 23:07:57.875 248 12638.48 90.70 54520.18 88888.00 2016-09-04 23:07:58.000 248 12638.52 90.75 54520.15 88888.00 2016-09-04 23:07:58.125 248 12638.52 90.80 54520.18 88888.00 2016-09-04 23:07:58.250 248 12638.52 90.80 54520.18 88888.00 2016-09-04 23:07:58.375 248 12638.52 90.83 54520.18 88888.00 2016-09-04 23:07:58.500 248 12638.50 90.85 54520.15 88888.00 2016-09-04 23:07:58.625 248 12638.55 90.88 54520.12 88888.00 2016-09-04 23:07:58.750 248 12638.58 90.92 54520.12 88888.00 2016-09-04 23:07:58.875 248 12638.60 90.97 54520.12 88888.00 2016-09-04 23:07:59.000 248 12638.62 91.00 54520.10 88888.00 2016-09-04 23:07:59.125 248 12638.67 91.03 54520.10 88888.00 2016-09-04 23:07:59.250 248 12638.65 91.05 54520.07 88888.00 2016-09-04 23:07:59.375 248 12638.70 91.10 54520.05 88888.00 2016-09-04 23:07:59.500 248 12638.75 91.15 54520.03 88888.00 2016-09-04 23:07:59.625 248 12638.83 91.20 54520.03 88888.00 2016-09-04 23:07:59.750 248 12638.85 91.25 54520.03 88888.00 2016-09-04 23:07:59.875 248 12638.85 91.28 54520.03 88888.00 2016-09-04 23:08:00.000 248 12638.83 91.33 54520.03 88888.00 2016-09-04 23:08:00.125 248 12638.88 91.38 54520.03 88888.00 2016-09-04 23:08:00.250 248 12638.90 91.42 54520.03 88888.00 2016-09-04 23:08:00.375 248 12639.02 91.53 54520.05 88888.00 2016-09-04 23:08:00.500 248 12639.00 91.55 54520.03 88888.00 2016-09-04 23:08:00.625 248 12638.95 91.53 54519.97 88888.00 2016-09-04 23:08:00.750 248 12638.90 91.58 54519.95 88888.00 2016-09-04 23:08:00.875 248 12638.90 91.62 54519.95 88888.00 2016-09-04 23:08:01.000 248 12638.95 91.70 54519.93 88888.00 2016-09-04 23:08:01.125 248 12639.00 91.72 54519.95 88888.00 2016-09-04 23:08:01.250 248 12638.98 91.80 54519.95 88888.00 2016-09-04 23:08:01.375 248 12639.00 91.85 54519.93 88888.00 2016-09-04 23:08:01.500 248 12639.02 91.90 54519.93 88888.00 2016-09-04 23:08:01.625 248 12639.08 91.92 54519.93 88888.00 2016-09-04 23:08:01.750 248 12639.08 91.97 54519.93 88888.00 2016-09-04 23:08:01.875 248 12639.12 92.03 54519.90 88888.00 2016-09-04 23:08:02.000 248 12639.15 92.03 54519.85 88888.00 2016-09-04 23:08:02.125 248 12639.10 92.05 54519.85 88888.00 2016-09-04 23:08:02.250 248 12639.10 92.10 54519.88 88888.00 2016-09-04 23:08:02.375 248 12639.15 92.17 54519.85 88888.00 2016-09-04 23:08:02.500 248 12639.20 92.22 54519.85 88888.00 2016-09-04 23:08:02.625 248 12639.25 92.25 54519.82 88888.00 2016-09-04 23:08:02.750 248 12639.27 92.33 54519.82 88888.00 2016-09-04 23:08:02.875 248 12639.20 92.38 54519.82 88888.00 2016-09-04 23:08:03.000 248 12639.20 92.40 54519.80 88888.00 2016-09-04 23:08:03.125 248 12639.23 92.40 54519.80 88888.00 2016-09-04 23:08:03.250 248 12639.25 92.47 54519.80 88888.00 2016-09-04 23:08:03.375 248 12639.30 92.53 54519.80 88888.00 2016-09-04 23:08:03.500 248 12639.30 92.55 54519.80 88888.00 2016-09-04 23:08:03.625 248 12639.30 92.62 54519.78 88888.00 2016-09-04 23:08:03.750 248 12639.33 92.67 54519.75 88888.00 2016-09-04 23:08:03.875 248 12639.42 92.75 54519.72 88888.00 2016-09-04 23:08:04.000 248 12639.45 92.78 54519.72 88888.00 2016-09-04 23:08:04.125 248 12639.48 92.80 54519.75 88888.00 2016-09-04 23:08:04.250 248 12639.48 92.83 54519.72 88888.00 2016-09-04 23:08:04.375 248 12639.50 92.85 54519.72 88888.00 2016-09-04 23:08:04.500 248 12639.55 92.90 54519.72 88888.00 2016-09-04 23:08:04.625 248 12639.58 92.97 54519.75 88888.00 2016-09-04 23:08:04.750 248 12639.60 93.00 54519.72 88888.00 2016-09-04 23:08:04.875 248 12639.58 93.05 54519.72 88888.00 2016-09-04 23:08:05.000 248 12639.60 93.08 54519.70 88888.00 2016-09-04 23:08:05.125 248 12639.62 93.12 54519.68 88888.00 2016-09-04 23:08:05.250 248 12639.60 93.15 54519.68 88888.00 2016-09-04 23:08:05.375 248 12639.67 93.17 54519.65 88888.00 2016-09-04 23:08:05.500 248 12639.60 93.20 54519.65 88888.00 2016-09-04 23:08:05.625 248 12639.65 93.25 54519.68 88888.00 2016-09-04 23:08:05.750 248 12639.73 93.35 54519.68 88888.00 2016-09-04 23:08:05.875 248 12639.70 93.38 54519.65 88888.00 2016-09-04 23:08:06.000 248 12639.67 93.42 54519.62 88888.00 2016-09-04 23:08:06.125 248 12639.65 93.47 54519.65 88888.00 2016-09-04 23:08:06.250 248 12639.70 93.50 54519.65 88888.00 2016-09-04 23:08:06.375 248 12639.65 93.53 54519.62 88888.00 2016-09-04 23:08:06.500 248 12639.65 93.55 54519.60 88888.00 2016-09-04 23:08:06.625 248 12639.62 93.60 54519.62 88888.00 2016-09-04 23:08:06.750 248 12639.65 93.65 54519.62 88888.00 2016-09-04 23:08:06.875 248 12639.73 93.67 54519.62 88888.00 2016-09-04 23:08:07.000 248 12639.75 93.72 54519.62 88888.00 2016-09-04 23:08:07.125 248 12639.75 93.75 54519.62 88888.00 2016-09-04 23:08:07.250 248 12639.73 93.75 54519.62 88888.00 2016-09-04 23:08:07.375 248 12639.73 93.80 54519.62 88888.00 2016-09-04 23:08:07.500 248 12639.75 93.85 54519.57 88888.00 2016-09-04 23:08:07.625 248 12639.83 93.90 54519.60 88888.00 2016-09-04 23:08:07.750 248 12639.85 93.92 54519.60 88888.00 2016-09-04 23:08:07.875 248 12639.92 93.92 54519.60 88888.00 2016-09-04 23:08:08.000 248 12639.90 93.95 54519.57 88888.00 2016-09-04 23:08:08.125 248 12639.85 94.03 54519.60 88888.00 2016-09-04 23:08:08.250 248 12639.75 94.05 54519.60 88888.00 2016-09-04 23:08:08.375 248 12639.83 94.08 54519.60 88888.00 2016-09-04 23:08:08.500 248 12639.85 94.10 54519.60 88888.00 2016-09-04 23:08:08.625 248 12639.85 94.10 54519.62 88888.00 2016-09-04 23:08:08.750 248 12639.90 94.15 54519.62 88888.00 2016-09-04 23:08:08.875 248 12639.92 94.20 54519.62 88888.00 2016-09-04 23:08:09.000 248 12639.92 94.22 54519.62 88888.00 2016-09-04 23:08:09.125 248 12639.92 94.25 54519.62 88888.00 2016-09-04 23:08:09.250 248 12639.88 94.25 54519.62 88888.00 2016-09-04 23:08:09.375 248 12639.92 94.30 54519.62 88888.00 2016-09-04 23:08:09.500 248 12639.92 94.33 54519.62 88888.00 2016-09-04 23:08:09.625 248 12639.92 94.38 54519.65 88888.00 2016-09-04 23:08:09.750 248 12639.92 94.38 54519.62 88888.00 2016-09-04 23:08:09.875 248 12639.88 94.38 54519.57 88888.00 2016-09-04 23:08:10.000 248 12639.80 94.42 54519.60 88888.00 2016-09-04 23:08:10.125 248 12639.88 94.47 54519.60 88888.00 2016-09-04 23:08:10.250 248 12639.90 94.47 54519.62 88888.00 2016-09-04 23:08:10.375 248 12639.95 94.50 54519.62 88888.00 2016-09-04 23:08:10.500 248 12639.92 94.50 54519.65 88888.00 2016-09-04 23:08:10.625 248 12639.88 94.53 54519.68 88888.00 2016-09-04 23:08:10.750 248 12639.85 94.55 54519.68 88888.00 2016-09-04 23:08:10.875 248 12639.88 94.60 54519.68 88888.00 2016-09-04 23:08:11.000 248 12639.85 94.60 54519.65 88888.00 2016-09-04 23:08:11.125 248 12639.88 94.60 54519.68 88888.00 2016-09-04 23:08:11.250 248 12639.85 94.62 54519.68 88888.00 2016-09-04 23:08:11.375 248 12639.85 94.65 54519.68 88888.00 2016-09-04 23:08:11.500 248 12639.80 94.67 54519.65 88888.00 2016-09-04 23:08:11.625 248 12639.85 94.70 54519.68 88888.00 2016-09-04 23:08:11.750 248 12639.88 94.72 54519.68 88888.00 2016-09-04 23:08:11.875 248 12639.92 94.75 54519.68 88888.00 2016-09-04 23:08:12.000 248 12639.95 94.78 54519.68 88888.00 2016-09-04 23:08:12.125 248 12639.90 94.78 54519.68 88888.00 2016-09-04 23:08:12.250 248 12639.90 94.80 54519.68 88888.00 2016-09-04 23:08:12.375 248 12639.92 94.80 54519.68 88888.00 2016-09-04 23:08:12.500 248 12639.92 94.83 54519.68 88888.00 2016-09-04 23:08:12.625 248 12639.85 94.85 54519.72 88888.00 2016-09-04 23:08:12.750 248 12639.85 94.88 54519.72 88888.00 2016-09-04 23:08:12.875 248 12639.85 94.90 54519.75 88888.00 2016-09-04 23:08:13.000 248 12639.88 94.88 54519.75 88888.00 2016-09-04 23:08:13.125 248 12639.88 94.85 54519.75 88888.00 2016-09-04 23:08:13.250 248 12639.77 94.88 54519.72 88888.00 2016-09-04 23:08:13.375 248 12639.77 94.92 54519.72 88888.00 2016-09-04 23:08:13.500 248 12639.75 94.92 54519.78 88888.00 2016-09-04 23:08:13.625 248 12639.75 94.92 54519.72 88888.00 2016-09-04 23:08:13.750 248 12639.77 94.95 54519.72 88888.00 2016-09-04 23:08:13.875 248 12639.75 94.97 54519.72 88888.00 2016-09-04 23:08:14.000 248 12639.73 95.03 54519.72 88888.00 2016-09-04 23:08:14.125 248 12639.77 95.08 54519.78 88888.00 2016-09-04 23:08:14.250 248 12639.75 95.03 54519.75 88888.00 2016-09-04 23:08:14.375 248 12639.73 95.03 54519.75 88888.00 2016-09-04 23:08:14.500 248 12639.73 95.08 54519.80 88888.00 2016-09-04 23:08:14.625 248 12639.75 95.08 54519.80 88888.00 2016-09-04 23:08:14.750 248 12639.67 95.05 54519.78 88888.00 2016-09-04 23:08:14.875 248 12639.65 95.10 54519.80 88888.00 2016-09-04 23:08:15.000 248 12639.60 95.10 54519.80 88888.00 2016-09-04 23:08:15.125 248 12639.62 95.12 54519.80 88888.00 2016-09-04 23:08:15.250 248 12639.60 95.10 54519.82 88888.00 2016-09-04 23:08:15.375 248 12639.55 95.12 54519.80 88888.00 2016-09-04 23:08:15.500 248 12639.50 95.12 54519.82 88888.00 2016-09-04 23:08:15.625 248 12639.52 95.15 54519.85 88888.00 2016-09-04 23:08:15.750 248 12639.55 95.15 54519.85 88888.00 2016-09-04 23:08:15.875 248 12639.52 95.15 54519.82 88888.00 2016-09-04 23:08:16.000 248 12639.55 95.17 54519.85 88888.00 2016-09-04 23:08:16.125 248 12639.55 95.17 54519.90 88888.00 2016-09-04 23:08:16.250 248 12639.45 95.15 54519.90 88888.00 2016-09-04 23:08:16.375 248 12639.50 95.17 54519.85 88888.00 2016-09-04 23:08:16.500 248 12639.55 95.17 54519.85 88888.00 2016-09-04 23:08:16.625 248 12639.52 95.17 54519.90 88888.00 2016-09-04 23:08:16.750 248 12639.52 95.17 54519.90 88888.00 2016-09-04 23:08:16.875 248 12639.55 95.17 54519.90 88888.00 2016-09-04 23:08:17.000 248 12639.58 95.15 54519.90 88888.00 2016-09-04 23:08:17.125 248 12639.52 95.15 54519.88 88888.00 2016-09-04 23:08:17.250 248 12639.50 95.17 54519.93 88888.00 2016-09-04 23:08:17.375 248 12639.45 95.17 54519.90 88888.00 2016-09-04 23:08:17.500 248 12639.42 95.17 54519.93 88888.00 2016-09-04 23:08:17.625 248 12639.38 95.20 54519.95 88888.00 2016-09-04 23:08:17.750 248 12639.40 95.22 54519.97 88888.00 2016-09-04 23:08:17.875 248 12639.40 95.20 54519.95 88888.00 2016-09-04 23:08:18.000 248 12639.42 95.22 54519.93 88888.00 2016-09-04 23:08:18.125 248 12639.40 95.25 54519.97 88888.00 2016-09-04 23:08:18.250 248 12639.42 95.22 54520.00 88888.00 2016-09-04 23:08:18.375 248 12639.45 95.22 54519.97 88888.00 2016-09-04 23:08:18.500 248 12639.42 95.22 54519.97 88888.00 2016-09-04 23:08:18.625 248 12639.33 95.25 54519.95 88888.00 2016-09-04 23:08:18.750 248 12639.35 95.25 54519.97 88888.00 2016-09-04 23:08:18.875 248 12639.45 95.28 54520.00 88888.00 2016-09-04 23:08:19.000 248 12639.42 95.25 54520.00 88888.00 2016-09-04 23:08:19.125 248 12639.35 95.25 54520.00 88888.00 2016-09-04 23:08:19.250 248 12639.30 95.25 54520.03 88888.00 2016-09-04 23:08:19.375 248 12639.30 95.25 54520.03 88888.00 2016-09-04 23:08:19.500 248 12639.33 95.22 54520.00 88888.00 2016-09-04 23:08:19.625 248 12639.35 95.22 54520.00 88888.00 2016-09-04 23:08:19.750 248 12639.38 95.25 54520.03 88888.00 2016-09-04 23:08:19.875 248 12639.30 95.28 54520.05 88888.00 2016-09-04 23:08:20.000 248 12639.27 95.25 54520.03 88888.00 2016-09-04 23:08:20.125 248 12639.25 95.28 54520.05 88888.00 2016-09-04 23:08:20.250 248 12639.20 95.22 54520.07 88888.00 2016-09-04 23:08:20.375 248 12639.20 95.22 54520.07 88888.00 2016-09-04 23:08:20.500 248 12639.20 95.22 54520.07 88888.00 2016-09-04 23:08:20.625 248 12639.23 95.25 54520.10 88888.00 2016-09-04 23:08:20.750 248 12639.25 95.22 54520.07 88888.00 2016-09-04 23:08:20.875 248 12639.27 95.20 54520.10 88888.00 2016-09-04 23:08:21.000 248 12639.23 95.20 54520.07 88888.00 2016-09-04 23:08:21.125 248 12639.20 95.20 54520.07 88888.00 2016-09-04 23:08:21.250 248 12639.20 95.17 54520.10 88888.00 2016-09-04 23:08:21.375 248 12639.23 95.17 54520.12 88888.00 2016-09-04 23:08:21.500 248 12639.25 95.15 54520.12 88888.00 2016-09-04 23:08:21.625 248 12639.27 95.15 54520.12 88888.00 2016-09-04 23:08:21.750 248 12639.23 95.12 54520.12 88888.00 2016-09-04 23:08:21.875 248 12639.23 95.15 54520.15 88888.00 2016-09-04 23:08:22.000 248 12639.20 95.12 54520.15 88888.00 2016-09-04 23:08:22.125 248 12639.17 95.15 54520.18 88888.00 2016-09-04 23:08:22.250 248 12639.12 95.12 54520.20 88888.00 2016-09-04 23:08:22.375 248 12639.12 95.15 54520.18 88888.00 2016-09-04 23:08:22.500 248 12639.15 95.12 54520.22 88888.00 2016-09-04 23:08:22.625 248 12639.15 95.10 54520.25 88888.00 2016-09-04 23:08:22.750 248 12639.15 95.08 54520.22 88888.00 2016-09-04 23:08:22.875 248 12639.17 95.05 54520.22 88888.00 2016-09-04 23:08:23.000 248 12639.15 95.03 54520.20 88888.00 2016-09-04 23:08:23.125 248 12639.17 95.03 54520.25 88888.00 2016-09-04 23:08:23.250 248 12639.17 94.97 54520.28 88888.00 2016-09-04 23:08:23.375 248 12639.15 95.00 54520.28 88888.00 2016-09-04 23:08:23.500 248 12639.17 95.00 54520.28 88888.00 2016-09-04 23:08:23.625 248 12639.23 94.97 54520.28 88888.00 2016-09-04 23:08:23.750 248 12639.25 94.95 54520.25 88888.00 2016-09-04 23:08:23.875 248 12639.20 94.90 54520.28 88888.00 2016-09-04 23:08:24.000 248 12639.17 94.88 54520.28 88888.00 2016-09-04 23:08:24.125 248 12639.17 94.85 54520.30 88888.00 2016-09-04 23:08:24.250 248 12639.10 94.83 54520.30 88888.00 2016-09-04 23:08:24.375 248 12639.15 94.83 54520.32 88888.00 2016-09-04 23:08:24.500 248 12639.15 94.80 54520.32 88888.00 2016-09-04 23:08:24.625 248 12639.15 94.75 54520.32 88888.00 2016-09-04 23:08:24.750 248 12639.12 94.72 54520.35 88888.00 2016-09-04 23:08:24.875 248 12639.12 94.70 54520.32 88888.00 2016-09-04 23:08:25.000 248 12639.10 94.67 54520.32 88888.00 2016-09-04 23:08:25.125 248 12639.02 94.65 54520.38 88888.00 2016-09-04 23:08:25.250 248 12639.00 94.62 54520.40 88888.00 2016-09-04 23:08:25.375 248 12639.02 94.60 54520.38 88888.00 2016-09-04 23:08:25.500 248 12639.02 94.58 54520.40 88888.00 2016-09-04 23:08:25.625 248 12639.00 94.55 54520.40 88888.00 2016-09-04 23:08:25.750 248 12639.00 94.53 54520.40 88888.00 2016-09-04 23:08:25.875 248 12639.02 94.47 54520.43 88888.00 2016-09-04 23:08:26.000 248 12639.02 94.45 54520.47 88888.00 2016-09-04 23:08:26.125 248 12639.02 94.40 54520.50 88888.00 2016-09-04 23:08:26.250 248 12638.95 94.33 54520.50 88888.00 2016-09-04 23:08:26.375 248 12638.98 94.30 54520.53 88888.00 2016-09-04 23:08:26.500 248 12638.92 94.30 54520.53 88888.00 2016-09-04 23:08:26.625 248 12638.88 94.25 54520.53 88888.00 2016-09-04 23:08:26.750 248 12638.90 94.22 54520.50 88888.00 2016-09-04 23:08:26.875 248 12638.95 94.15 54520.55 88888.00 2016-09-04 23:08:27.000 248 12638.95 94.17 54520.55 88888.00 2016-09-04 23:08:27.125 248 12638.98 94.12 54520.57 88888.00 2016-09-04 23:08:27.250 248 12638.92 94.03 54520.57 88888.00 2016-09-04 23:08:27.375 248 12638.98 94.00 54520.57 88888.00 2016-09-04 23:08:27.500 248 12638.92 94.00 54520.62 88888.00 2016-09-04 23:08:27.625 248 12638.95 93.97 54520.65 88888.00 2016-09-04 23:08:27.750 248 12638.92 93.92 54520.68 88888.00 2016-09-04 23:08:27.875 248 12638.92 93.85 54520.68 88888.00 2016-09-04 23:08:28.000 248 12638.90 93.80 54520.68 88888.00 2016-09-04 23:08:28.125 248 12638.90 93.72 54520.68 88888.00 2016-09-04 23:08:28.250 248 12638.83 93.67 54520.70 88888.00 2016-09-04 23:08:28.375 248 12638.80 93.65 54520.70 88888.00 2016-09-04 23:08:28.500 248 12638.77 93.62 54520.70 88888.00 2016-09-04 23:08:28.625 248 12638.80 93.60 54520.72 88888.00 2016-09-04 23:08:28.750 248 12638.80 93.53 54520.72 88888.00 2016-09-04 23:08:28.875 248 12638.70 93.45 54520.72 88888.00 2016-09-04 23:08:29.000 248 12638.67 93.40 54520.72 88888.00 2016-09-04 23:08:29.125 248 12638.65 93.35 54520.78 88888.00 2016-09-04 23:08:29.250 248 12638.65 93.30 54520.78 88888.00 2016-09-04 23:08:29.375 248 12638.67 93.28 54520.78 88888.00 2016-09-04 23:08:29.500 248 12638.73 93.22 54520.80 88888.00 2016-09-04 23:08:29.625 248 12638.73 93.15 54520.80 88888.00 2016-09-04 23:08:29.750 248 12638.65 93.12 54520.82 88888.00 2016-09-04 23:08:29.875 248 12638.60 93.10 54520.85 88888.00 2016-09-04 23:08:30.000 248 12638.58 93.03 54520.85 88888.00 2016-09-04 23:08:30.125 248 12638.58 92.95 54520.88 88888.00 2016-09-04 23:08:30.250 248 12638.58 92.88 54520.90 88888.00 2016-09-04 23:08:30.375 248 12638.58 92.88 54520.93 88888.00 2016-09-04 23:08:30.500 248 12638.55 92.83 54520.93 88888.00 2016-09-04 23:08:30.625 248 12638.52 92.75 54520.93 88888.00 2016-09-04 23:08:30.750 248 12638.55 92.70 54520.93 88888.00 2016-09-04 23:08:30.875 248 12638.55 92.65 54520.95 88888.00 2016-09-04 23:08:31.000 248 12638.50 92.60 54520.95 88888.00 2016-09-04 23:08:31.125 248 12638.48 92.55 54520.97 88888.00 2016-09-04 23:08:31.250 248 12638.48 92.53 54521.00 88888.00 2016-09-04 23:08:31.375 248 12638.50 92.47 54521.00 88888.00 2016-09-04 23:08:31.500 248 12638.45 92.40 54521.07 88888.00 2016-09-04 23:08:31.625 248 12638.42 92.35 54521.05 88888.00 2016-09-04 23:08:31.750 248 12638.40 92.28 54521.05 88888.00 2016-09-04 23:08:31.875 248 12638.45 92.22 54521.07 88888.00 2016-09-04 23:08:32.000 248 12638.42 92.15 54521.07 88888.00 2016-09-04 23:08:32.125 248 12638.35 92.10 54521.10 88888.00 2016-09-04 23:08:32.250 248 12638.33 92.03 54521.10 88888.00 2016-09-04 23:08:32.375 248 12638.35 92.00 54521.12 88888.00 2016-09-04 23:08:32.500 248 12638.30 91.95 54521.12 88888.00 2016-09-04 23:08:32.625 248 12638.20 91.92 54521.15 88888.00 2016-09-04 23:08:32.750 248 12638.12 91.90 54521.15 88888.00 2016-09-04 23:08:32.875 248 12638.12 91.83 54521.20 88888.00 2016-09-04 23:08:33.000 248 12638.12 91.78 54521.20 88888.00 2016-09-04 23:08:33.125 248 12638.10 91.75 54521.22 88888.00 2016-09-04 23:08:33.250 248 12638.10 91.67 54521.25 88888.00 2016-09-04 23:08:33.375 248 12638.10 91.65 54521.28 88888.00 2016-09-04 23:08:33.500 248 12638.15 91.58 54521.25 88888.00 2016-09-04 23:08:33.625 248 12638.20 91.53 54521.30 88888.00 2016-09-04 23:08:33.750 248 12638.25 91.53 54521.30 88888.00 2016-09-04 23:08:33.875 248 12638.20 91.50 54521.30 88888.00 2016-09-04 23:08:34.000 248 12638.10 91.42 54521.25 88888.00 2016-09-04 23:08:34.125 248 12638.10 91.35 54521.28 88888.00 2016-09-04 23:08:34.250 248 12638.02 91.33 54521.32 88888.00 2016-09-04 23:08:34.375 248 12638.00 91.30 54521.32 88888.00 2016-09-04 23:08:34.500 248 12638.00 91.25 54521.32 88888.00 2016-09-04 23:08:34.625 248 12637.98 91.22 54521.32 88888.00 2016-09-04 23:08:34.750 248 12637.90 91.17 54521.32 88888.00 2016-09-04 23:08:34.875 248 12637.88 91.12 54521.35 88888.00 2016-09-04 23:08:35.000 248 12637.92 91.08 54521.40 88888.00 2016-09-04 23:08:35.125 248 12637.90 91.03 54521.40 88888.00 2016-09-04 23:08:35.250 248 12637.80 90.95 54521.40 88888.00 2016-09-04 23:08:35.375 248 12637.83 90.90 54521.40 88888.00 2016-09-04 23:08:35.500 248 12637.80 90.90 54521.40 88888.00 2016-09-04 23:08:35.625 248 12637.80 90.88 54521.40 88888.00 2016-09-04 23:08:35.750 248 12637.80 90.83 54521.40 88888.00 2016-09-04 23:08:35.875 248 12637.75 90.80 54521.43 88888.00 2016-09-04 23:08:36.000 248 12637.73 90.78 54521.45 88888.00 2016-09-04 23:08:36.125 248 12637.73 90.72 54521.43 88888.00 2016-09-04 23:08:36.250 248 12637.65 90.65 54521.45 88888.00 2016-09-04 23:08:36.375 248 12637.70 90.67 54521.45 88888.00 2016-09-04 23:08:36.500 248 12637.70 90.62 54521.47 88888.00 2016-09-04 23:08:36.625 248 12637.75 90.58 54521.47 88888.00 2016-09-04 23:08:36.750 248 12637.75 90.58 54521.50 88888.00 2016-09-04 23:08:36.875 248 12637.73 90.55 54521.50 88888.00 2016-09-04 23:08:37.000 248 12637.67 90.50 54521.50 88888.00 2016-09-04 23:08:37.125 248 12637.65 90.45 54521.53 88888.00 2016-09-04 23:08:37.250 248 12637.70 90.45 54521.55 88888.00 2016-09-04 23:08:37.375 248 12637.70 90.45 54521.55 88888.00 2016-09-04 23:08:37.500 248 12637.65 90.40 54521.55 88888.00 2016-09-04 23:08:37.625 248 12637.58 90.38 54521.55 88888.00 2016-09-04 23:08:37.750 248 12637.60 90.33 54521.55 88888.00 2016-09-04 23:08:37.875 248 12637.60 90.33 54521.57 88888.00 2016-09-04 23:08:38.000 248 12637.52 90.33 54521.55 88888.00 2016-09-04 23:08:38.125 248 12637.55 90.28 54521.55 88888.00 2016-09-04 23:08:38.250 248 12637.55 90.25 54521.55 88888.00 2016-09-04 23:08:38.375 248 12637.52 90.25 54521.55 88888.00 2016-09-04 23:08:38.500 248 12637.50 90.22 54521.55 88888.00 2016-09-04 23:08:38.625 248 12637.50 90.20 54521.55 88888.00 2016-09-04 23:08:38.750 248 12637.48 90.20 54521.55 88888.00 2016-09-04 23:08:38.875 248 12637.45 90.17 54521.57 88888.00 2016-09-04 23:08:39.000 248 12637.45 90.12 54521.55 88888.00 2016-09-04 23:08:39.125 248 12637.52 90.10 54521.55 88888.00 2016-09-04 23:08:39.250 248 12637.50 90.10 54521.57 88888.00 2016-09-04 23:08:39.375 248 12637.48 90.12 54521.57 88888.00 2016-09-04 23:08:39.500 248 12637.42 90.12 54521.57 88888.00 2016-09-04 23:08:39.625 248 12637.45 90.10 54521.57 88888.00 2016-09-04 23:08:39.750 248 12637.48 90.08 54521.57 88888.00 2016-09-04 23:08:39.875 248 12637.45 90.08 54521.57 88888.00 2016-09-04 23:08:40.000 248 12637.45 90.08 54521.57 88888.00 2016-09-04 23:08:40.125 248 12637.45 90.08 54521.57 88888.00 2016-09-04 23:08:40.250 248 12637.45 90.05 54521.60 88888.00 2016-09-04 23:08:40.375 248 12637.48 90.05 54521.60 88888.00 2016-09-04 23:08:40.500 248 12637.42 90.05 54521.60 88888.00 2016-09-04 23:08:40.625 248 12637.33 90.03 54521.57 88888.00 2016-09-04 23:08:40.750 248 12637.30 90.00 54521.60 88888.00 2016-09-04 23:08:40.875 248 12637.35 89.97 54521.60 88888.00 2016-09-04 23:08:41.000 248 12637.42 89.95 54521.60 88888.00 2016-09-04 23:08:41.125 248 12637.35 89.95 54521.60 88888.00 2016-09-04 23:08:41.250 248 12637.30 89.92 54521.57 88888.00 2016-09-04 23:08:41.375 248 12637.30 89.92 54521.55 88888.00 2016-09-04 23:08:41.500 248 12637.33 89.92 54521.57 88888.00 2016-09-04 23:08:41.625 248 12637.33 89.90 54521.57 88888.00 2016-09-04 23:08:41.750 248 12637.35 89.88 54521.57 88888.00 2016-09-04 23:08:41.875 248 12637.30 89.83 54521.57 88888.00 2016-09-04 23:08:42.000 248 12637.30 89.85 54521.57 88888.00 2016-09-04 23:08:42.125 248 12637.40 89.88 54521.60 88888.00 2016-09-04 23:08:42.250 248 12637.35 89.83 54521.60 88888.00 2016-09-04 23:08:42.375 248 12637.30 89.83 54521.60 88888.00 2016-09-04 23:08:42.500 248 12637.33 89.83 54521.60 88888.00 2016-09-04 23:08:42.625 248 12637.35 89.83 54521.60 88888.00 2016-09-04 23:08:42.750 248 12637.35 89.80 54521.60 88888.00 2016-09-04 23:08:42.875 248 12637.33 89.78 54521.57 88888.00 2016-09-04 23:08:43.000 248 12637.33 89.80 54521.57 88888.00 2016-09-04 23:08:43.125 248 12637.30 89.78 54521.57 88888.00 2016-09-04 23:08:43.250 248 12637.25 89.75 54521.57 88888.00 2016-09-04 23:08:43.375 248 12637.27 89.78 54521.57 88888.00 2016-09-04 23:08:43.500 248 12637.23 89.75 54521.57 88888.00 2016-09-04 23:08:43.625 248 12637.23 89.78 54521.57 88888.00 2016-09-04 23:08:43.750 248 12637.27 89.72 54521.57 88888.00 2016-09-04 23:08:43.875 248 12637.25 89.70 54521.57 88888.00 2016-09-04 23:08:44.000 248 12637.17 89.72 54521.55 88888.00 2016-09-04 23:08:44.125 248 12637.15 89.70 54521.55 88888.00 2016-09-04 23:08:44.250 248 12637.17 89.67 54521.57 88888.00 2016-09-04 23:08:44.375 248 12637.20 89.67 54521.55 88888.00 2016-09-04 23:08:44.500 248 12637.12 89.67 54521.57 88888.00 2016-09-04 23:08:44.625 248 12637.15 89.67 54521.57 88888.00 2016-09-04 23:08:44.750 248 12637.20 89.67 54521.57 88888.00 2016-09-04 23:08:44.875 248 12637.23 89.67 54521.57 88888.00 2016-09-04 23:08:45.000 248 12637.23 89.67 54521.55 88888.00 2016-09-04 23:08:45.125 248 12637.23 89.67 54521.57 88888.00 2016-09-04 23:08:45.250 248 12637.20 89.65 54521.57 88888.00 2016-09-04 23:08:45.375 248 12637.23 89.60 54521.57 88888.00 2016-09-04 23:08:45.500 248 12637.30 89.60 54521.60 88888.00 2016-09-04 23:08:45.625 248 12637.25 89.58 54521.57 88888.00 2016-09-04 23:08:45.750 248 12637.20 89.58 54521.55 88888.00 2016-09-04 23:08:45.875 248 12637.25 89.58 54521.55 88888.00 2016-09-04 23:08:46.000 248 12637.25 89.55 54521.55 88888.00 2016-09-04 23:08:46.125 248 12637.20 89.53 54521.57 88888.00 2016-09-04 23:08:46.250 248 12637.15 89.50 54521.57 88888.00 2016-09-04 23:08:46.375 248 12637.15 89.50 54521.57 88888.00 2016-09-04 23:08:46.500 248 12637.15 89.50 54521.57 88888.00 2016-09-04 23:08:46.625 248 12637.17 89.45 54521.57 88888.00 2016-09-04 23:08:46.750 248 12637.17 89.45 54521.57 88888.00 2016-09-04 23:08:46.875 248 12637.15 89.40 54521.57 88888.00 2016-09-04 23:08:47.000 248 12637.15 89.38 54521.57 88888.00 2016-09-04 23:08:47.125 248 12637.20 89.38 54521.57 88888.00 2016-09-04 23:08:47.250 248 12637.17 89.33 54521.57 88888.00 2016-09-04 23:08:47.375 248 12637.12 89.33 54521.57 88888.00 2016-09-04 23:08:47.500 248 12637.10 89.33 54521.57 88888.00 2016-09-04 23:08:47.625 248 12637.12 89.30 54521.60 88888.00 2016-09-04 23:08:47.750 248 12637.12 89.30 54521.60 88888.00 2016-09-04 23:08:47.875 248 12637.08 89.25 54521.57 88888.00 2016-09-04 23:08:48.000 248 12637.10 89.20 54521.57 88888.00 2016-09-04 23:08:48.125 248 12637.10 89.17 54521.57 88888.00 2016-09-04 23:08:48.250 248 12637.00 89.15 54521.57 88888.00 2016-09-04 23:08:48.375 248 12637.00 89.15 54521.57 88888.00 2016-09-04 23:08:48.500 248 12637.05 89.15 54521.60 88888.00 2016-09-04 23:08:48.625 248 12637.12 89.12 54521.57 88888.00 2016-09-04 23:08:48.750 248 12637.12 89.10 54521.57 88888.00 2016-09-04 23:08:48.875 248 12637.02 89.12 54521.57 88888.00 2016-09-04 23:08:49.000 248 12636.98 89.05 54521.55 88888.00 2016-09-04 23:08:49.125 248 12636.98 89.03 54521.55 88888.00 2016-09-04 23:08:49.250 248 12637.02 88.97 54521.57 88888.00 2016-09-04 23:08:49.375 248 12636.98 89.00 54521.57 88888.00 2016-09-04 23:08:49.500 248 12636.90 88.97 54521.55 88888.00 2016-09-04 23:08:49.625 248 12636.88 88.95 54521.57 88888.00 2016-09-04 23:08:49.750 248 12636.95 88.92 54521.55 88888.00 2016-09-04 23:08:49.875 248 12636.95 88.90 54521.53 88888.00 2016-09-04 23:08:50.000 248 12636.92 88.90 54521.53 88888.00 2016-09-04 23:08:50.125 248 12636.92 88.88 54521.55 88888.00 2016-09-04 23:08:50.250 248 12636.88 88.85 54521.53 88888.00 2016-09-04 23:08:50.375 248 12636.90 88.83 54521.53 88888.00 2016-09-04 23:08:50.500 248 12636.90 88.83 54521.53 88888.00 2016-09-04 23:08:50.625 248 12636.92 88.80 54521.50 88888.00 2016-09-04 23:08:50.750 248 12636.92 88.78 54521.47 88888.00 2016-09-04 23:08:50.875 248 12636.85 88.78 54521.50 88888.00 2016-09-04 23:08:51.000 248 12636.88 88.75 54521.47 88888.00 2016-09-04 23:08:51.125 248 12636.88 88.78 54521.47 88888.00 2016-09-04 23:08:51.250 248 12636.85 88.75 54521.50 88888.00 2016-09-04 23:08:51.375 248 12636.80 88.75 54521.50 88888.00 2016-09-04 23:08:51.500 248 12636.73 88.72 54521.50 88888.00 2016-09-04 23:08:51.625 248 12636.67 88.75 54521.50 88888.00 2016-09-04 23:08:51.750 248 12636.62 88.72 54521.50 88888.00 2016-09-04 23:08:51.875 248 12636.65 88.72 54521.50 88888.00 2016-09-04 23:08:52.000 248 12636.62 88.70 54521.47 88888.00 2016-09-04 23:08:52.125 248 12636.62 88.70 54521.50 88888.00 2016-09-04 23:08:52.250 248 12636.62 88.67 54521.50 88888.00 2016-09-04 23:08:52.375 248 12636.67 88.67 54521.50 88888.00 2016-09-04 23:08:52.500 248 12636.70 88.65 54521.47 88888.00 2016-09-04 23:08:52.625 248 12636.67 88.62 54521.50 88888.00 2016-09-04 23:08:52.750 248 12636.65 88.60 54521.50 88888.00 2016-09-04 23:08:52.875 248 12636.60 88.62 54521.53 88888.00 2016-09-04 23:08:53.000 248 12636.55 88.60 54521.50 88888.00 2016-09-04 23:08:53.125 248 12636.55 88.58 54521.53 88888.00 2016-09-04 23:08:53.250 248 12636.52 88.58 54521.53 88888.00 2016-09-04 23:08:53.375 248 12636.52 88.58 54521.50 88888.00 2016-09-04 23:08:53.500 248 12636.50 88.60 54521.50 88888.00 2016-09-04 23:08:53.625 248 12636.42 88.60 54521.50 88888.00 2016-09-04 23:08:53.750 248 12636.42 88.58 54521.50 88888.00 2016-09-04 23:08:53.875 248 12636.38 88.60 54521.50 88888.00 2016-09-04 23:08:54.000 248 12636.33 88.60 54521.45 88888.00 2016-09-04 23:08:54.125 248 12636.35 88.60 54521.47 88888.00 2016-09-04 23:08:54.250 248 12636.35 88.55 54521.47 88888.00 2016-09-04 23:08:54.375 248 12636.35 88.58 54521.45 88888.00 2016-09-04 23:08:54.500 248 12636.33 88.62 54521.47 88888.00 2016-09-04 23:08:54.625 248 12636.23 88.62 54521.45 88888.00 2016-09-04 23:08:54.750 248 12636.25 88.60 54521.45 88888.00 2016-09-04 23:08:54.875 248 12636.25 88.60 54521.45 88888.00 2016-09-04 23:08:55.000 248 12636.23 88.60 54521.45 88888.00 2016-09-04 23:08:55.125 248 12636.20 88.60 54521.47 88888.00 2016-09-04 23:08:55.250 248 12636.15 88.60 54521.47 88888.00 2016-09-04 23:08:55.375 248 12636.17 88.62 54521.47 88888.00 2016-09-04 23:08:55.500 248 12636.17 88.62 54521.45 88888.00 2016-09-04 23:08:55.625 248 12636.15 88.65 54521.43 88888.00 2016-09-04 23:08:55.750 248 12636.10 88.65 54521.40 88888.00 2016-09-04 23:08:55.875 248 12636.10 88.67 54521.43 88888.00 2016-09-04 23:08:56.000 248 12636.08 88.65 54521.38 88888.00 2016-09-04 23:08:56.125 248 12636.08 88.65 54521.38 88888.00 2016-09-04 23:08:56.250 248 12636.05 88.65 54521.38 88888.00 2016-09-04 23:08:56.375 248 12636.05 88.72 54521.38 88888.00 2016-09-04 23:08:56.500 248 12636.00 88.70 54521.38 88888.00 2016-09-04 23:08:56.625 248 12635.92 88.70 54521.38 88888.00 2016-09-04 23:08:56.750 248 12635.88 88.70 54521.38 88888.00 2016-09-04 23:08:56.875 248 12635.85 88.72 54521.38 88888.00 2016-09-04 23:08:57.000 248 12635.83 88.72 54521.35 88888.00 2016-09-04 23:08:57.125 248 12635.75 88.75 54521.35 88888.00 2016-09-04 23:08:57.250 248 12635.73 88.75 54521.35 88888.00 2016-09-04 23:08:57.375 248 12635.70 88.78 54521.35 88888.00 2016-09-04 23:08:57.500 248 12635.73 88.80 54521.35 88888.00 2016-09-04 23:08:57.625 248 12635.70 88.83 54521.32 88888.00 2016-09-04 23:08:57.750 248 12635.67 88.88 54521.32 88888.00 2016-09-04 23:08:57.875 248 12635.67 88.85 54521.30 88888.00 2016-09-04 23:08:58.000 248 12635.67 88.85 54521.30 88888.00 2016-09-04 23:08:58.125 248 12635.60 88.88 54521.32 88888.00 2016-09-04 23:08:58.250 248 12635.58 88.92 54521.30 88888.00 2016-09-04 23:08:58.375 248 12635.58 88.90 54521.28 88888.00 2016-09-04 23:08:58.500 248 12635.58 88.92 54521.28 88888.00 2016-09-04 23:08:58.625 248 12635.50 88.92 54521.25 88888.00 2016-09-04 23:08:58.750 248 12635.45 88.97 54521.25 88888.00 2016-09-04 23:08:58.875 248 12635.42 89.03 54521.25 88888.00 2016-09-04 23:08:59.000 248 12635.48 88.97 54521.20 88888.00 2016-09-04 23:08:59.125 248 12635.42 89.00 54521.20 88888.00 2016-09-04 23:08:59.250 248 12635.42 89.03 54521.20 88888.00 2016-09-04 23:08:59.375 248 12635.42 89.08 54521.22 88888.00 2016-09-04 23:08:59.500 248 12635.42 89.08 54521.20 88888.00 2016-09-04 23:08:59.625 248 12635.35 89.10 54521.20 88888.00 2016-09-04 23:08:59.750 248 12635.27 89.10 54521.15 88888.00 2016-09-04 23:08:59.875 248 12635.25 89.10 54521.12 88888.00 2016-09-04 23:09:00.000 248 12635.25 89.12 54521.12 88888.00 2016-09-04 23:09:00.125 248 12635.23 89.17 54521.18 88888.00 2016-09-04 23:09:00.250 248 12635.15 89.17 54521.18 88888.00 2016-09-04 23:09:00.375 248 12635.15 89.20 54521.18 88888.00 2016-09-04 23:09:00.500 248 12635.15 89.20 54521.18 88888.00 2016-09-04 23:09:00.625 248 12635.15 89.22 54521.15 88888.00 2016-09-04 23:09:00.750 248 12635.17 89.25 54521.12 88888.00 2016-09-04 23:09:00.875 248 12635.12 89.25 54521.12 88888.00 2016-09-04 23:09:01.000 248 12635.02 89.25 54521.12 88888.00 2016-09-04 23:09:01.125 248 12635.02 89.28 54521.10 88888.00 2016-09-04 23:09:01.250 248 12635.10 89.30 54521.12 88888.00 2016-09-04 23:09:01.375 248 12635.08 89.35 54521.12 88888.00 2016-09-04 23:09:01.500 248 12635.00 89.38 54521.10 88888.00 2016-09-04 23:09:01.625 248 12635.00 89.40 54521.10 88888.00 2016-09-04 23:09:01.750 248 12635.02 89.42 54521.10 88888.00 2016-09-04 23:09:01.875 248 12635.00 89.45 54521.10 88888.00 2016-09-04 23:09:02.000 248 12634.95 89.42 54521.07 88888.00 2016-09-04 23:09:02.125 248 12634.92 89.42 54521.07 88888.00 2016-09-04 23:09:02.250 248 12634.92 89.45 54521.10 88888.00 2016-09-04 23:09:02.375 248 12634.95 89.47 54521.07 88888.00 2016-09-04 23:09:02.500 248 12634.95 89.50 54521.07 88888.00 2016-09-04 23:09:02.625 248 12634.92 89.50 54521.07 88888.00 2016-09-04 23:09:02.750 248 12634.83 89.50 54521.05 88888.00 2016-09-04 23:09:02.875 248 12634.80 89.50 54521.05 88888.00 2016-09-04 23:09:03.000 248 12634.83 89.53 54521.05 88888.00 2016-09-04 23:09:03.125 248 12634.85 89.53 54521.03 88888.00 2016-09-04 23:09:03.250 248 12634.88 89.50 54521.05 88888.00 2016-09-04 23:09:03.375 248 12634.85 89.53 54521.05 88888.00 2016-09-04 23:09:03.500 248 12634.88 89.53 54521.05 88888.00 2016-09-04 23:09:03.625 248 12634.92 89.50 54521.03 88888.00 2016-09-04 23:09:03.750 248 12634.85 89.53 54521.03 88888.00 2016-09-04 23:09:03.875 248 12634.80 89.55 54521.00 88888.00 2016-09-04 23:09:04.000 248 12634.77 89.55 54520.97 88888.00 2016-09-04 23:09:04.125 248 12634.77 89.55 54520.97 88888.00 2016-09-04 23:09:04.250 248 12634.77 89.55 54521.00 88888.00 2016-09-04 23:09:04.375 248 12634.85 89.58 54521.00 88888.00 2016-09-04 23:09:04.500 248 12634.80 89.58 54520.97 88888.00 2016-09-04 23:09:04.625 248 12634.73 89.55 54520.97 88888.00 2016-09-04 23:09:04.750 248 12634.70 89.55 54521.00 88888.00 2016-09-04 23:09:04.875 248 12634.70 89.55 54520.97 88888.00 2016-09-04 23:09:05.000 248 12634.67 89.55 54520.97 88888.00 2016-09-04 23:09:05.125 248 12634.73 89.55 54520.93 88888.00 2016-09-04 23:09:05.250 248 12634.75 89.53 54520.93 88888.00 2016-09-04 23:09:05.375 248 12634.73 89.55 54520.93 88888.00 2016-09-04 23:09:05.500 248 12634.70 89.58 54520.95 88888.00 2016-09-04 23:09:05.625 248 12634.65 89.53 54520.93 88888.00 2016-09-04 23:09:05.750 248 12634.62 89.53 54520.95 88888.00 2016-09-04 23:09:05.875 248 12634.62 89.53 54520.95 88888.00 2016-09-04 23:09:06.000 248 12634.65 89.50 54520.93 88888.00 2016-09-04 23:09:06.125 248 12634.70 89.45 54520.93 88888.00 2016-09-04 23:09:06.250 248 12634.70 89.40 54520.93 88888.00 2016-09-04 23:09:06.375 248 12634.62 89.42 54520.93 88888.00 2016-09-04 23:09:06.500 248 12634.60 89.38 54520.93 88888.00 2016-09-04 23:09:06.625 248 12634.62 89.35 54520.95 88888.00 2016-09-04 23:09:06.750 248 12634.62 89.33 54520.95 88888.00 2016-09-04 23:09:06.875 248 12634.60 89.28 54520.93 88888.00 2016-09-04 23:09:07.000 248 12634.58 89.22 54520.95 88888.00 2016-09-04 23:09:07.125 248 12634.55 89.25 54520.95 88888.00 2016-09-04 23:09:07.250 248 12634.55 89.22 54520.93 88888.00 2016-09-04 23:09:07.375 248 12634.55 89.20 54520.95 88888.00 2016-09-04 23:09:07.500 248 12634.48 89.15 54520.97 88888.00 2016-09-04 23:09:07.625 248 12634.52 89.12 54520.97 88888.00 2016-09-04 23:09:07.750 248 12634.50 89.10 54520.97 88888.00 2016-09-04 23:09:07.875 248 12634.50 89.05 54520.97 88888.00 2016-09-04 23:09:08.000 248 12634.52 89.00 54520.97 88888.00 2016-09-04 23:09:08.125 248 12634.48 89.00 54520.95 88888.00 2016-09-04 23:09:08.250 248 12634.35 88.92 54520.97 88888.00 2016-09-04 23:09:08.375 248 12634.35 88.88 54520.97 88888.00 2016-09-04 23:09:08.500 248 12634.38 88.83 54520.97 88888.00 2016-09-04 23:09:08.625 248 12634.42 88.78 54521.00 88888.00 2016-09-04 23:09:08.750 248 12634.45 88.75 54521.00 88888.00 2016-09-04 23:09:08.875 248 12634.42 88.70 54520.97 88888.00 2016-09-04 23:09:09.000 248 12634.40 88.62 54520.97 88888.00 2016-09-04 23:09:09.125 248 12634.38 88.58 54521.00 88888.00 2016-09-04 23:09:09.250 248 12634.33 88.55 54521.00 88888.00 2016-09-04 23:09:09.375 248 12634.35 88.50 54521.00 88888.00 2016-09-04 23:09:09.500 248 12634.35 88.45 54521.00 88888.00 2016-09-04 23:09:09.625 248 12634.35 88.38 54520.97 88888.00 2016-09-04 23:09:09.750 248 12634.35 88.35 54521.00 88888.00 2016-09-04 23:09:09.875 248 12634.33 88.33 54521.03 88888.00 2016-09-04 23:09:10.000 248 12634.30 88.28 54521.05 88888.00 2016-09-04 23:09:10.125 248 12634.33 88.20 54521.03 88888.00 2016-09-04 23:09:10.250 248 12634.25 88.10 54521.05 88888.00 2016-09-04 23:09:10.375 248 12634.25 88.10 54521.05 88888.00 2016-09-04 23:09:10.500 248 12634.23 88.05 54521.05 88888.00 2016-09-04 23:09:10.625 248 12634.23 87.97 54521.05 88888.00 2016-09-04 23:09:10.750 248 12634.25 87.90 54521.03 88888.00 2016-09-04 23:09:10.875 248 12634.27 87.85 54521.05 88888.00 2016-09-04 23:09:11.000 248 12634.25 87.80 54521.07 88888.00 2016-09-04 23:09:11.125 248 12634.23 87.78 54521.07 88888.00 2016-09-04 23:09:11.250 248 12634.25 87.67 54521.10 88888.00 2016-09-04 23:09:11.375 248 12634.30 87.62 54521.10 88888.00 2016-09-04 23:09:11.500 248 12634.27 87.58 54521.10 88888.00 2016-09-04 23:09:11.625 248 12634.25 87.53 54521.10 88888.00 2016-09-04 23:09:11.750 248 12634.20 87.47 54521.07 88888.00 2016-09-04 23:09:11.875 248 12634.17 87.38 54521.07 88888.00 2016-09-04 23:09:12.000 248 12634.20 87.35 54521.05 88888.00 2016-09-04 23:09:12.125 248 12634.25 87.28 54521.05 88888.00 2016-09-04 23:09:12.250 248 12634.23 87.22 54521.07 88888.00 2016-09-04 23:09:12.375 248 12634.20 87.20 54521.05 88888.00 2016-09-04 23:09:12.500 248 12634.15 87.17 54521.07 88888.00 2016-09-04 23:09:12.625 248 12634.12 87.08 54521.07 88888.00 2016-09-04 23:09:12.750 248 12634.12 87.03 54521.07 88888.00 2016-09-04 23:09:12.875 248 12634.12 86.97 54521.07 88888.00 2016-09-04 23:09:13.000 248 12634.15 86.95 54521.10 88888.00 2016-09-04 23:09:13.125 248 12634.15 86.88 54521.12 88888.00 2016-09-04 23:09:13.250 248 12634.17 86.78 54521.10 88888.00 2016-09-04 23:09:13.375 248 12634.23 86.75 54521.10 88888.00 2016-09-04 23:09:13.500 248 12634.23 86.70 54521.07 88888.00 2016-09-04 23:09:13.625 248 12634.20 86.67 54521.10 88888.00 2016-09-04 23:09:13.750 248 12634.17 86.65 54521.07 88888.00 2016-09-04 23:09:13.875 248 12634.23 86.58 54521.07 88888.00 2016-09-04 23:09:14.000 248 12634.23 86.53 54521.10 88888.00 2016-09-04 23:09:14.125 248 12634.17 86.47 54521.12 88888.00 2016-09-04 23:09:14.250 248 12634.10 86.40 54521.12 88888.00 2016-09-04 23:09:14.375 248 12634.05 86.38 54521.12 88888.00 2016-09-04 23:09:14.500 248 12634.10 86.35 54521.12 88888.00 2016-09-04 23:09:14.625 248 12634.15 86.30 54521.12 88888.00 2016-09-04 23:09:14.750 248 12634.10 86.28 54521.10 88888.00 2016-09-04 23:09:14.875 248 12634.08 86.25 54521.15 88888.00 2016-09-04 23:09:15.000 248 12634.05 86.20 54521.10 88888.00 2016-09-04 23:09:15.125 248 12634.05 86.15 54521.10 88888.00 2016-09-04 23:09:15.250 248 12634.08 86.15 54521.10 88888.00 2016-09-04 23:09:15.375 248 12634.12 86.12 54521.10 88888.00 2016-09-04 23:09:15.500 248 12634.10 86.10 54521.10 88888.00 2016-09-04 23:09:15.625 248 12634.08 86.05 54521.07 88888.00 2016-09-04 23:09:15.750 248 12634.08 86.05 54521.07 88888.00 2016-09-04 23:09:15.875 248 12634.05 85.97 54521.05 88888.00 2016-09-04 23:09:16.000 248 12634.12 85.95 54521.03 88888.00 2016-09-04 23:09:16.125 248 12634.12 85.95 54521.07 88888.00 2016-09-04 23:09:16.250 248 12634.12 85.88 54521.05 88888.00 2016-09-04 23:09:16.375 248 12634.15 85.88 54521.00 88888.00 2016-09-04 23:09:16.500 248 12634.12 85.88 54521.03 88888.00 2016-09-04 23:09:16.625 248 12634.12 85.88 54521.00 88888.00 2016-09-04 23:09:16.750 248 12634.23 85.88 54521.00 88888.00 2016-09-04 23:09:16.875 248 12634.27 85.88 54521.00 88888.00 2016-09-04 23:09:17.000 248 12634.25 85.85 54521.00 88888.00 2016-09-04 23:09:17.125 248 12634.23 85.85 54521.03 88888.00 2016-09-04 23:09:17.250 248 12634.20 85.83 54521.05 88888.00 2016-09-04 23:09:17.375 248 12634.23 85.83 54521.00 88888.00 2016-09-04 23:09:17.500 248 12634.27 85.83 54520.97 88888.00 2016-09-04 23:09:17.625 248 12634.27 85.83 54520.97 88888.00 2016-09-04 23:09:17.750 248 12634.30 85.88 54520.95 88888.00 2016-09-04 23:09:17.875 248 12634.25 85.85 54520.93 88888.00 2016-09-04 23:09:18.000 248 12634.25 85.83 54520.90 88888.00 2016-09-04 23:09:18.125 248 12634.33 85.80 54520.90 88888.00 2016-09-04 23:09:18.250 248 12634.33 85.83 54520.90 88888.00 2016-09-04 23:09:18.375 248 12634.35 85.85 54520.90 88888.00 2016-09-04 23:09:18.500 248 12634.38 85.85 54520.88 88888.00 2016-09-04 23:09:18.625 248 12634.40 85.83 54520.88 88888.00 2016-09-04 23:09:18.750 248 12634.45 85.85 54520.85 88888.00 2016-09-04 23:09:18.875 248 12634.45 85.90 54520.82 88888.00 2016-09-04 23:09:19.000 248 12634.42 85.95 54520.82 88888.00 2016-09-04 23:09:19.125 248 12634.48 85.97 54520.82 88888.00 2016-09-04 23:09:19.250 248 12634.48 85.97 54520.80 88888.00 2016-09-04 23:09:19.375 248 12634.62 85.97 54520.82 88888.00 2016-09-04 23:09:19.500 248 12634.65 86.03 54520.80 88888.00 2016-09-04 23:09:19.625 248 12634.60 86.03 54520.78 88888.00 2016-09-04 23:09:19.750 248 12634.55 86.05 54520.75 88888.00 2016-09-04 23:09:19.875 248 12634.58 86.08 54520.72 88888.00 2016-09-04 23:09:20.000 248 12634.58 86.10 54520.72 88888.00 2016-09-04 23:09:20.125 248 12634.60 86.15 54520.75 88888.00 2016-09-04 23:09:20.250 248 12634.62 86.20 54520.75 88888.00 2016-09-04 23:09:20.375 248 12634.73 86.22 54520.70 88888.00 2016-09-04 23:09:20.500 248 12634.75 86.22 54520.68 88888.00 2016-09-04 23:09:20.625 248 12634.75 86.20 54520.65 88888.00 2016-09-04 23:09:20.750 248 12634.80 86.28 54520.62 88888.00 2016-09-04 23:09:20.875 248 12634.75 86.30 54520.62 88888.00 2016-09-04 23:09:21.000 248 12634.80 86.30 54520.60 88888.00 2016-09-04 23:09:21.125 248 12634.85 86.33 54520.60 88888.00 2016-09-04 23:09:21.250 248 12634.85 86.35 54520.57 88888.00 2016-09-04 23:09:21.375 248 12634.90 86.38 54520.53 88888.00 2016-09-04 23:09:21.500 248 12635.00 86.40 54520.50 88888.00 2016-09-04 23:09:21.625 248 12635.02 86.42 54520.47 88888.00 2016-09-04 23:09:21.750 248 12635.05 86.50 54520.45 88888.00 2016-09-04 23:09:21.875 248 12635.15 86.53 54520.45 88888.00 2016-09-04 23:09:22.000 248 12635.23 86.55 54520.43 88888.00 2016-09-04 23:09:22.125 248 12635.23 86.58 54520.45 88888.00 2016-09-04 23:09:22.250 248 12635.20 86.60 54520.45 88888.00 2016-09-04 23:09:22.375 248 12635.23 86.67 54520.43 88888.00 2016-09-04 23:09:22.500 248 12635.27 86.72 54520.43 88888.00 2016-09-04 23:09:22.625 248 12635.33 86.75 54520.43 88888.00 2016-09-04 23:09:22.750 248 12635.40 86.75 54520.38 88888.00 2016-09-04 23:09:22.875 248 12635.42 86.78 54520.35 88888.00 2016-09-04 23:09:23.000 248 12635.48 86.80 54520.32 88888.00 2016-09-04 23:09:23.125 248 12635.48 86.83 54520.35 88888.00 2016-09-04 23:09:23.250 248 12635.48 86.88 54520.38 88888.00 2016-09-04 23:09:23.375 248 12635.55 86.92 54520.35 88888.00 2016-09-04 23:09:23.500 248 12635.60 86.97 54520.30 88888.00 2016-09-04 23:09:23.625 248 12635.65 87.00 54520.28 88888.00 2016-09-04 23:09:23.750 248 12635.67 87.03 54520.28 88888.00 2016-09-04 23:09:23.875 248 12635.73 87.08 54520.25 88888.00 2016-09-04 23:09:24.000 248 12635.77 87.12 54520.22 88888.00 2016-09-04 23:09:24.125 248 12635.77 87.12 54520.22 88888.00 2016-09-04 23:09:24.250 248 12635.80 87.12 54520.20 88888.00 2016-09-04 23:09:24.375 248 12635.88 87.17 54520.20 88888.00 2016-09-04 23:09:24.500 248 12635.90 87.22 54520.18 88888.00 2016-09-04 23:09:24.625 248 12635.95 87.22 54520.12 88888.00 2016-09-04 23:09:24.750 248 12636.00 87.25 54520.12 88888.00 2016-09-04 23:09:24.875 248 12636.02 87.28 54520.12 88888.00 2016-09-04 23:09:25.000 248 12636.02 87.33 54520.12 88888.00 2016-09-04 23:09:25.125 248 12636.05 87.38 54520.12 88888.00 2016-09-04 23:09:25.250 248 12636.12 87.38 54520.10 88888.00 2016-09-04 23:09:25.375 248 12636.15 87.40 54520.10 88888.00 2016-09-04 23:09:25.500 248 12636.23 87.45 54520.10 88888.00 2016-09-04 23:09:25.625 248 12636.27 87.47 54520.07 88888.00 2016-09-04 23:09:25.750 248 12636.27 87.47 54520.05 88888.00 2016-09-04 23:09:25.875 248 12636.30 87.53 54520.03 88888.00 2016-09-04 23:09:26.000 248 12636.40 87.55 54520.00 88888.00 2016-09-04 23:09:26.125 248 12636.42 87.60 54520.00 88888.00 2016-09-04 23:09:26.250 248 12636.42 87.58 54520.00 88888.00 2016-09-04 23:09:26.375 248 12636.50 87.60 54520.00 88888.00 2016-09-04 23:09:26.500 248 12636.50 87.65 54520.00 88888.00 2016-09-04 23:09:26.625 248 12636.52 87.67 54520.00 88888.00 2016-09-04 23:09:26.750 248 12636.58 87.70 54520.00 88888.00 2016-09-04 23:09:26.875 248 12636.65 87.70 54519.97 88888.00 2016-09-04 23:09:27.000 248 12636.70 87.75 54519.97 88888.00 2016-09-04 23:09:27.125 248 12636.67 87.78 54519.97 88888.00 2016-09-04 23:09:27.250 248 12636.65 87.78 54519.97 88888.00 2016-09-04 23:09:27.375 248 12636.73 87.78 54519.95 88888.00 2016-09-04 23:09:27.500 248 12636.77 87.85 54519.93 88888.00 2016-09-04 23:09:27.625 248 12636.85 87.88 54519.95 88888.00 2016-09-04 23:09:27.750 248 12636.90 87.83 54519.93 88888.00 2016-09-04 23:09:27.875 248 12636.98 87.85 54519.90 88888.00 2016-09-04 23:09:28.000 248 12637.00 87.88 54519.90 88888.00 2016-09-04 23:09:28.125 248 12636.98 87.90 54519.93 88888.00 2016-09-04 23:09:28.250 248 12636.98 87.90 54519.95 88888.00 2016-09-04 23:09:28.375 248 12637.08 87.95 54519.95 88888.00 2016-09-04 23:09:28.500 248 12637.08 87.92 54519.90 88888.00 2016-09-04 23:09:28.625 248 12637.15 87.92 54519.90 88888.00 2016-09-04 23:09:28.750 248 12637.15 87.95 54519.88 88888.00 2016-09-04 23:09:28.875 248 12637.23 87.95 54519.90 88888.00 2016-09-04 23:09:29.000 248 12637.25 87.95 54519.88 88888.00 2016-09-04 23:09:29.125 248 12637.27 87.95 54519.88 88888.00 2016-09-04 23:09:29.250 248 12637.33 87.95 54519.88 88888.00 2016-09-04 23:09:29.375 248 12637.38 87.97 54519.88 88888.00 2016-09-04 23:09:29.500 248 12637.40 87.97 54519.88 88888.00 2016-09-04 23:09:29.625 248 12637.45 87.97 54519.88 88888.00 2016-09-04 23:09:29.750 248 12637.42 87.97 54519.85 88888.00 2016-09-04 23:09:29.875 248 12637.48 87.97 54519.85 88888.00 2016-09-04 23:09:30.000 248 12637.50 88.00 54519.85 88888.00 2016-09-04 23:09:30.125 248 12637.58 88.00 54519.88 88888.00 2016-09-04 23:09:30.250 248 12637.62 88.00 54519.85 88888.00 2016-09-04 23:09:30.375 248 12637.67 88.00 54519.85 88888.00 2016-09-04 23:09:30.500 248 12637.77 88.00 54519.82 88888.00 2016-09-04 23:09:30.625 248 12637.77 88.03 54519.82 88888.00 2016-09-04 23:09:30.750 248 12637.75 88.03 54519.82 88888.00 2016-09-04 23:09:30.875 248 12637.73 88.03 54519.82 88888.00 2016-09-04 23:09:31.000 248 12637.83 88.05 54519.80 88888.00 2016-09-04 23:09:31.125 248 12637.90 88.05 54519.82 88888.00 2016-09-04 23:09:31.250 248 12637.92 88.03 54519.82 88888.00 2016-09-04 23:09:31.375 248 12637.92 88.03 54519.82 88888.00 2016-09-04 23:09:31.500 248 12637.98 88.03 54519.80 88888.00 2016-09-04 23:09:31.625 248 12637.95 88.05 54519.82 88888.00 2016-09-04 23:09:31.750 248 12637.95 88.03 54519.82 88888.00 2016-09-04 23:09:31.875 248 12638.00 88.00 54519.82 88888.00 2016-09-04 23:09:32.000 248 12638.08 88.03 54519.80 88888.00 2016-09-04 23:09:32.125 248 12638.08 88.03 54519.80 88888.00 2016-09-04 23:09:32.250 248 12638.12 88.05 54519.82 88888.00 2016-09-04 23:09:32.375 248 12638.20 88.08 54519.82 88888.00 2016-09-04 23:09:32.500 248 12638.30 88.05 54519.82 88888.00 2016-09-04 23:09:32.625 248 12638.30 88.03 54519.82 88888.00 2016-09-04 23:09:32.750 248 12638.27 88.00 54519.78 88888.00 2016-09-04 23:09:32.875 248 12638.33 88.00 54519.80 88888.00 2016-09-04 23:09:33.000 248 12638.35 88.00 54519.80 88888.00 2016-09-04 23:09:33.125 248 12638.33 88.00 54519.80 88888.00 2016-09-04 23:09:33.250 248 12638.33 88.03 54519.80 88888.00 2016-09-04 23:09:33.375 248 12638.38 88.05 54519.80 88888.00 2016-09-04 23:09:33.500 248 12638.40 88.05 54519.82 88888.00 2016-09-04 23:09:33.625 248 12638.38 88.05 54519.82 88888.00 2016-09-04 23:09:33.750 248 12638.40 88.03 54519.80 88888.00 2016-09-04 23:09:33.875 248 12638.45 88.03 54519.78 88888.00 2016-09-04 23:09:34.000 248 12638.48 88.00 54519.75 88888.00 2016-09-04 23:09:34.125 248 12638.48 88.03 54519.82 88888.00 2016-09-04 23:09:34.250 248 12638.50 88.00 54519.82 88888.00 2016-09-04 23:09:34.375 248 12638.60 88.00 54519.80 88888.00 2016-09-04 23:09:34.500 248 12638.62 88.05 54519.80 88888.00 2016-09-04 23:09:34.625 248 12638.67 88.00 54519.78 88888.00 2016-09-04 23:09:34.750 248 12638.70 88.00 54519.78 88888.00 2016-09-04 23:09:34.875 248 12638.73 88.03 54519.82 88888.00 2016-09-04 23:09:35.000 248 12638.77 88.00 54519.80 88888.00 2016-09-04 23:09:35.125 248 12638.80 88.00 54519.80 88888.00 2016-09-04 23:09:35.250 248 12638.77 87.97 54519.80 88888.00 2016-09-04 23:09:35.375 248 12638.83 87.97 54519.78 88888.00 2016-09-04 23:09:35.500 248 12638.90 88.03 54519.80 88888.00 2016-09-04 23:09:35.625 248 12638.95 88.03 54519.80 88888.00 2016-09-04 23:09:35.750 248 12638.95 88.05 54519.80 88888.00 2016-09-04 23:09:35.875 248 12638.92 88.08 54519.78 88888.00 2016-09-04 23:09:36.000 248 12638.92 88.08 54519.75 88888.00 2016-09-04 23:09:36.125 248 12639.00 88.08 54519.75 88888.00 2016-09-04 23:09:36.250 248 12639.05 88.08 54519.78 88888.00 2016-09-04 23:09:36.375 248 12639.08 88.10 54519.78 88888.00 2016-09-04 23:09:36.500 248 12639.05 88.12 54519.78 88888.00 2016-09-04 23:09:36.625 248 12639.08 88.12 54519.78 88888.00 2016-09-04 23:09:36.750 248 12639.17 88.12 54519.78 88888.00 2016-09-04 23:09:36.875 248 12639.23 88.12 54519.75 88888.00 2016-09-04 23:09:37.000 248 12639.23 88.12 54519.72 88888.00 2016-09-04 23:09:37.125 248 12639.23 88.17 54519.72 88888.00 2016-09-04 23:09:37.250 248 12639.20 88.20 54519.72 88888.00 2016-09-04 23:09:37.375 248 12639.27 88.28 54519.70 88888.00 2016-09-04 23:09:37.500 248 12639.33 88.30 54519.70 88888.00 2016-09-04 23:09:37.625 248 12639.35 88.28 54519.70 88888.00 2016-09-04 23:09:37.750 248 12639.35 88.28 54519.68 88888.00 2016-09-04 23:09:37.875 248 12639.40 88.33 54519.65 88888.00 2016-09-04 23:09:38.000 248 12639.40 88.35 54519.62 88888.00 2016-09-04 23:09:38.125 248 12639.45 88.38 54519.65 88888.00 2016-09-04 23:09:38.250 248 12639.50 88.35 54519.65 88888.00 2016-09-04 23:09:38.375 248 12639.52 88.40 54519.65 88888.00 2016-09-04 23:09:38.500 248 12639.50 88.45 54519.65 88888.00 2016-09-04 23:09:38.625 248 12639.52 88.50 54519.62 88888.00 2016-09-04 23:09:38.750 248 12639.60 88.50 54519.62 88888.00 2016-09-04 23:09:38.875 248 12639.62 88.53 54519.62 88888.00 2016-09-04 23:09:39.000 248 12639.65 88.55 54519.60 88888.00 2016-09-04 23:09:39.125 248 12639.65 88.60 54519.60 88888.00 2016-09-04 23:09:39.250 248 12639.67 88.62 54519.62 88888.00 2016-09-04 23:09:39.375 248 12639.75 88.67 54519.60 88888.00 2016-09-04 23:09:39.500 248 12639.85 88.72 54519.62 88888.00 2016-09-04 23:09:39.625 248 12639.88 88.75 54519.62 88888.00 2016-09-04 23:09:39.750 248 12639.88 88.75 54519.57 88888.00 2016-09-04 23:09:39.875 248 12639.95 88.80 54519.57 88888.00 2016-09-04 23:09:40.000 248 12639.98 88.88 54519.55 88888.00 2016-09-04 23:09:40.125 248 12639.95 88.90 54519.55 88888.00 2016-09-04 23:09:40.250 248 12639.98 88.90 54519.53 88888.00 2016-09-04 23:09:40.375 248 12640.00 88.90 54519.55 88888.00 2016-09-04 23:09:40.500 248 12640.02 88.95 54519.55 88888.00 2016-09-04 23:09:40.625 248 12640.10 89.00 54519.53 88888.00 2016-09-04 23:09:40.750 248 12640.15 89.03 54519.50 88888.00 2016-09-04 23:09:40.875 248 12640.17 89.10 54519.50 88888.00 2016-09-04 23:09:41.000 248 12640.20 89.15 54519.47 88888.00 2016-09-04 23:09:41.125 248 12640.23 89.17 54519.47 88888.00 2016-09-04 23:09:41.250 248 12640.30 89.20 54519.45 88888.00 2016-09-04 23:09:41.375 248 12640.30 89.25 54519.45 88888.00 2016-09-04 23:09:41.500 248 12640.35 89.28 54519.45 88888.00 2016-09-04 23:09:41.625 248 12640.40 89.33 54519.45 88888.00 2016-09-04 23:09:41.750 248 12640.45 89.40 54519.45 88888.00 2016-09-04 23:09:41.875 248 12640.48 89.47 54519.43 88888.00 2016-09-04 23:09:42.000 248 12640.45 89.50 54519.43 88888.00 2016-09-04 23:09:42.125 248 12640.45 89.58 54519.43 88888.00 2016-09-04 23:09:42.250 248 12640.42 89.60 54519.40 88888.00 2016-09-04 23:09:42.375 248 12640.50 89.62 54519.43 88888.00 2016-09-04 23:09:42.500 248 12640.58 89.65 54519.40 88888.00 2016-09-04 23:09:42.625 248 12640.65 89.67 54519.40 88888.00 2016-09-04 23:09:42.750 248 12640.73 89.75 54519.35 88888.00 2016-09-04 23:09:42.875 248 12640.73 89.80 54519.35 88888.00 2016-09-04 23:09:43.000 248 12640.77 89.85 54519.35 88888.00 2016-09-04 23:09:43.125 248 12640.83 89.92 54519.35 88888.00 2016-09-04 23:09:43.250 248 12640.83 89.95 54519.32 88888.00 2016-09-04 23:09:43.375 248 12640.88 90.00 54519.30 88888.00 2016-09-04 23:09:43.500 248 12640.92 90.05 54519.30 88888.00 2016-09-04 23:09:43.625 248 12640.92 90.08 54519.30 88888.00 2016-09-04 23:09:43.750 248 12640.90 90.15 54519.30 88888.00 2016-09-04 23:09:43.875 248 12640.92 90.20 54519.32 88888.00 2016-09-04 23:09:44.000 248 12640.95 90.25 54519.28 88888.00 2016-09-04 23:09:44.125 248 12641.00 90.30 54519.28 88888.00 2016-09-04 23:09:44.250 248 12641.00 90.30 54519.28 88888.00 2016-09-04 23:09:44.375 248 12641.08 90.35 54519.28 88888.00 2016-09-04 23:09:44.500 248 12641.15 90.40 54519.25 88888.00 2016-09-04 23:09:44.625 248 12641.20 90.45 54519.25 88888.00 2016-09-04 23:09:44.750 248 12641.25 90.55 54519.25 88888.00 2016-09-04 23:09:44.875 248 12641.20 90.58 54519.25 88888.00 2016-09-04 23:09:45.000 248 12641.17 90.60 54519.22 88888.00 2016-09-04 23:09:45.125 248 12641.20 90.65 54519.22 88888.00 2016-09-04 23:09:45.250 248 12641.27 90.67 54519.20 88888.00 2016-09-04 23:09:45.375 248 12641.30 90.72 54519.20 88888.00 2016-09-04 23:09:45.500 248 12641.27 90.78 54519.20 88888.00 2016-09-04 23:09:45.625 248 12641.33 90.85 54519.20 88888.00 2016-09-04 23:09:45.750 248 12641.33 90.85 54519.18 88888.00 2016-09-04 23:09:45.875 248 12641.33 90.90 54519.18 88888.00 2016-09-04 23:09:46.000 248 12641.40 90.95 54519.18 88888.00 2016-09-04 23:09:46.125 248 12641.48 91.00 54519.18 88888.00 2016-09-04 23:09:46.250 248 12641.48 91.10 54519.20 88888.00 2016-09-04 23:09:46.375 248 12641.55 91.12 54519.18 88888.00 2016-09-04 23:09:46.500 248 12641.52 91.12 54519.18 88888.00 2016-09-04 23:09:46.625 248 12641.48 91.15 54519.20 88888.00 2016-09-04 23:09:46.750 248 12641.52 91.22 54519.15 88888.00 2016-09-04 23:09:46.875 248 12641.55 91.28 54519.15 88888.00 2016-09-04 23:09:47.000 248 12641.50 91.33 54519.15 88888.00 2016-09-04 23:09:47.125 248 12641.52 91.38 54519.18 88888.00 2016-09-04 23:09:47.250 248 12641.58 91.40 54519.18 88888.00 2016-09-04 23:09:47.375 248 12641.62 91.45 54519.15 88888.00 2016-09-04 23:09:47.500 248 12641.65 91.50 54519.18 88888.00 2016-09-04 23:09:47.625 248 12641.65 91.53 54519.18 88888.00 2016-09-04 23:09:47.750 248 12641.62 91.55 54519.18 88888.00 2016-09-04 23:09:47.875 248 12641.60 91.60 54519.15 88888.00 2016-09-04 23:09:48.000 248 12641.62 91.62 54519.12 88888.00 2016-09-04 23:09:48.125 248 12641.65 91.70 54519.18 88888.00 2016-09-04 23:09:48.250 248 12641.60 91.70 54519.18 88888.00 2016-09-04 23:09:48.375 248 12641.65 91.75 54519.18 88888.00 2016-09-04 23:09:48.500 248 12641.67 91.78 54519.18 88888.00 2016-09-04 23:09:48.625 248 12641.70 91.83 54519.18 88888.00 2016-09-04 23:09:48.750 248 12641.75 91.85 54519.20 88888.00 2016-09-04 23:09:48.875 248 12641.77 91.88 54519.20 88888.00 2016-09-04 23:09:49.000 248 12641.80 91.90 54519.18 88888.00 2016-09-04 23:09:49.125 248 12641.80 91.90 54519.18 88888.00 2016-09-04 23:09:49.250 248 12641.77 91.90 54519.18 88888.00 2016-09-04 23:09:49.375 248 12641.75 91.95 54519.15 88888.00 2016-09-04 23:09:49.500 248 12641.73 92.00 54519.18 88888.00 2016-09-04 23:09:49.625 248 12641.73 92.00 54519.18 88888.00 2016-09-04 23:09:49.750 248 12641.75 92.03 54519.20 88888.00 2016-09-04 23:09:49.875 248 12641.73 92.03 54519.18 88888.00 2016-09-04 23:09:50.000 248 12641.67 92.08 54519.20 88888.00 2016-09-04 23:09:50.125 248 12641.62 92.10 54519.22 88888.00 2016-09-04 23:09:50.250 248 12641.65 92.12 54519.22 88888.00 2016-09-04 23:09:50.375 248 12641.77 92.17 54519.22 88888.00 2016-09-04 23:09:50.500 248 12641.77 92.20 54519.20 88888.00 2016-09-04 23:09:50.625 248 12641.77 92.20 54519.22 88888.00 2016-09-04 23:09:50.750 248 12641.73 92.25 54519.22 88888.00 2016-09-04 23:09:50.875 248 12641.70 92.25 54519.22 88888.00 2016-09-04 23:09:51.000 248 12641.65 92.28 54519.22 88888.00 2016-09-04 23:09:51.125 248 12641.65 92.28 54519.25 88888.00 2016-09-04 23:09:51.250 248 12641.70 92.30 54519.30 88888.00 2016-09-04 23:09:51.375 248 12641.73 92.35 54519.28 88888.00 2016-09-04 23:09:51.500 248 12641.65 92.35 54519.25 88888.00 2016-09-04 23:09:51.625 248 12641.65 92.35 54519.28 88888.00 2016-09-04 23:09:51.750 248 12641.70 92.35 54519.28 88888.00 2016-09-04 23:09:51.875 248 12641.65 92.35 54519.28 88888.00 2016-09-04 23:09:52.000 248 12641.65 92.40 54519.30 88888.00 2016-09-04 23:09:52.125 248 12641.60 92.38 54519.30 88888.00 2016-09-04 23:09:52.250 248 12641.55 92.40 54519.35 88888.00 2016-09-04 23:09:52.375 248 12641.58 92.42 54519.35 88888.00 2016-09-04 23:09:52.500 248 12641.55 92.42 54519.35 88888.00 2016-09-04 23:09:52.625 248 12641.52 92.42 54519.35 88888.00 2016-09-04 23:09:52.750 248 12641.55 92.45 54519.35 88888.00 2016-09-04 23:09:52.875 248 12641.52 92.47 54519.32 88888.00 2016-09-04 23:09:53.000 248 12641.50 92.47 54519.32 88888.00 2016-09-04 23:09:53.125 248 12641.50 92.47 54519.38 88888.00 2016-09-04 23:09:53.250 248 12641.48 92.47 54519.38 88888.00 2016-09-04 23:09:53.375 248 12641.42 92.53 54519.43 88888.00 2016-09-04 23:09:53.500 248 12641.42 92.55 54519.45 88888.00 2016-09-04 23:09:53.625 248 12641.42 92.55 54519.47 88888.00 2016-09-04 23:09:53.750 248 12641.40 92.58 54519.47 88888.00 2016-09-04 23:09:53.875 248 12641.33 92.58 54519.45 88888.00 2016-09-04 23:09:54.000 248 12641.27 92.55 54519.43 88888.00 2016-09-04 23:09:54.125 248 12641.23 92.53 54519.47 88888.00 2016-09-04 23:09:54.250 248 12641.25 92.53 54519.53 88888.00 2016-09-04 23:09:54.375 248 12641.27 92.58 54519.50 88888.00 2016-09-04 23:09:54.500 248 12641.25 92.55 54519.53 88888.00 2016-09-04 23:09:54.625 248 12641.20 92.53 54519.50 88888.00 2016-09-04 23:09:54.750 248 12641.10 92.53 54519.50 88888.00 2016-09-04 23:09:54.875 248 12641.08 92.53 54519.53 88888.00 2016-09-04 23:09:55.000 248 12641.12 92.53 54519.53 88888.00 2016-09-04 23:09:55.125 248 12641.15 92.53 54519.55 88888.00 2016-09-04 23:09:55.250 248 12641.08 92.55 54519.55 88888.00 2016-09-04 23:09:55.375 248 12641.05 92.53 54519.60 88888.00 2016-09-04 23:09:55.500 248 12641.00 92.50 54519.60 88888.00 2016-09-04 23:09:55.625 248 12640.92 92.47 54519.62 88888.00 2016-09-04 23:09:55.750 248 12640.88 92.50 54519.62 88888.00 2016-09-04 23:09:55.875 248 12640.92 92.53 54519.62 88888.00 2016-09-04 23:09:56.000 248 12640.90 92.53 54519.68 88888.00 2016-09-04 23:09:56.125 248 12640.90 92.47 54519.68 88888.00 2016-09-04 23:09:56.250 248 12640.83 92.47 54519.68 88888.00 2016-09-04 23:09:56.375 248 12640.80 92.53 54519.72 88888.00 2016-09-04 23:09:56.500 248 12640.75 92.53 54519.75 88888.00 2016-09-04 23:09:56.625 248 12640.70 92.47 54519.72 88888.00 2016-09-04 23:09:56.750 248 12640.65 92.47 54519.68 88888.00 2016-09-04 23:09:56.875 248 12640.60 92.53 54519.72 88888.00 2016-09-04 23:09:57.000 248 12640.62 92.47 54519.72 88888.00 2016-09-04 23:09:57.125 248 12640.60 92.45 54519.75 88888.00 2016-09-04 23:09:57.250 248 12640.52 92.42 54519.80 88888.00 2016-09-04 23:09:57.375 248 12640.52 92.42 54519.78 88888.00 2016-09-04 23:09:57.500 248 12640.50 92.42 54519.80 88888.00 2016-09-04 23:09:57.625 248 12640.48 92.42 54519.85 88888.00 2016-09-04 23:09:57.750 248 12640.38 92.42 54519.82 88888.00 2016-09-04 23:09:57.875 248 12640.35 92.40 54519.85 88888.00 2016-09-04 23:09:58.000 248 12640.27 92.38 54519.85 88888.00 2016-09-04 23:09:58.125 248 12640.17 92.38 54519.88 88888.00 2016-09-04 23:09:58.250 248 12640.20 92.35 54519.90 88888.00 2016-09-04 23:09:58.375 248 12640.17 92.33 54519.90 88888.00 2016-09-04 23:09:58.500 248 12640.12 92.33 54519.93 88888.00 2016-09-04 23:09:58.625 248 12640.10 92.33 54519.95 88888.00 2016-09-04 23:09:58.750 248 12640.05 92.33 54519.93 88888.00 2016-09-04 23:09:58.875 248 12640.00 92.30 54519.95 88888.00 2016-09-04 23:09:59.000 248 12639.98 92.30 54520.00 88888.00 2016-09-04 23:09:59.125 248 12639.95 92.28 54520.00 88888.00 2016-09-04 23:09:59.250 248 12639.90 92.28 54520.05 88888.00 2016-09-04 23:09:59.375 248 12639.88 92.28 54520.05 88888.00 2016-09-04 23:09:59.500 248 12639.83 92.28 54520.07 88888.00 2016-09-04 23:09:59.625 248 12639.73 92.22 54520.05 88888.00 2016-09-04 23:09:59.750 248 12639.70 92.20 54520.07 88888.00 2016-09-04 23:09:59.875 248 12639.60 92.17 54520.12 88888.00 2016-09-04 23:10:00.000 248 12639.50 92.15 54520.12 88888.00 2016-09-04 23:10:00.125 248 12639.48 92.10 54520.15 88888.00 2016-09-04 23:10:00.250 248 12639.40 92.08 54520.15 88888.00 2016-09-04 23:10:00.375 248 12639.38 92.10 54520.18 88888.00 2016-09-04 23:10:00.500 248 12639.33 92.08 54520.20 88888.00 2016-09-04 23:10:00.625 248 12639.30 92.08 54520.25 88888.00 2016-09-04 23:10:00.750 248 12639.25 92.08 54520.25 88888.00 2016-09-04 23:10:00.875 248 12639.17 92.10 54520.28 88888.00 2016-09-04 23:10:01.000 248 12639.15 92.05 54520.25 88888.00 2016-09-04 23:10:01.125 248 12639.10 92.00 54520.30 88888.00 2016-09-04 23:10:01.250 248 12639.05 92.00 54520.32 88888.00 2016-09-04 23:10:01.375 248 12639.08 92.00 54520.35 88888.00 2016-09-04 23:10:01.500 248 12639.08 92.00 54520.38 88888.00 2016-09-04 23:10:01.625 248 12639.05 92.00 54520.38 88888.00 2016-09-04 23:10:01.750 248 12639.00 91.95 54520.40 88888.00 2016-09-04 23:10:01.875 248 12638.92 91.92 54520.40 88888.00 2016-09-04 23:10:02.000 248 12638.85 91.90 54520.43 88888.00 2016-09-04 23:10:02.125 248 12638.80 91.85 54520.45 88888.00 2016-09-04 23:10:02.250 248 12638.77 91.83 54520.47 88888.00 2016-09-04 23:10:02.375 248 12638.77 91.83 54520.47 88888.00 2016-09-04 23:10:02.500 248 12638.70 91.80 54520.50 88888.00 2016-09-04 23:10:02.625 248 12638.65 91.75 54520.50 88888.00 2016-09-04 23:10:02.750 248 12638.60 91.72 54520.55 88888.00 2016-09-04 23:10:02.875 248 12638.52 91.67 54520.55 88888.00 2016-09-04 23:10:03.000 248 12638.50 91.65 54520.57 88888.00 2016-09-04 23:10:03.125 248 12638.45 91.58 54520.60 88888.00 2016-09-04 23:10:03.250 248 12638.33 91.58 54520.65 88888.00 2016-09-04 23:10:03.375 248 12638.27 91.60 54520.65 88888.00 2016-09-04 23:10:03.500 248 12638.15 91.53 54520.65 88888.00 2016-09-04 23:10:03.625 248 12638.08 91.47 54520.68 88888.00 2016-09-04 23:10:03.750 248 12638.15 91.42 54520.70 88888.00 2016-09-04 23:10:03.875 248 12638.15 91.40 54520.70 88888.00 2016-09-04 23:10:04.000 248 12638.08 91.42 54520.72 88888.00 2016-09-04 23:10:04.125 248 12638.00 91.38 54520.72 88888.00 2016-09-04 23:10:04.250 248 12637.90 91.30 54520.75 88888.00 2016-09-04 23:10:04.375 248 12637.90 91.28 54520.78 88888.00 2016-09-04 23:10:04.500 248 12637.90 91.25 54520.80 88888.00 2016-09-04 23:10:04.625 248 12637.83 91.22 54520.82 88888.00 2016-09-04 23:10:04.750 248 12637.67 91.17 54520.82 88888.00 2016-09-04 23:10:04.875 248 12637.60 91.15 54520.85 88888.00 2016-09-04 23:10:05.000 248 12637.60 91.10 54520.88 88888.00 2016-09-04 23:10:05.125 248 12637.55 91.05 54520.88 88888.00 2016-09-04 23:10:05.250 248 12637.52 91.00 54520.90 88888.00 2016-09-04 23:10:05.375 248 12637.52 90.97 54520.93 88888.00 2016-09-04 23:10:05.500 248 12637.40 90.92 54520.95 88888.00 2016-09-04 23:10:05.625 248 12637.30 90.88 54520.97 88888.00 2016-09-04 23:10:05.750 248 12637.23 90.83 54521.00 88888.00 2016-09-04 23:10:05.875 248 12637.20 90.80 54521.05 88888.00 2016-09-04 23:10:06.000 248 12637.20 90.75 54521.07 88888.00 2016-09-04 23:10:06.125 248 12637.10 90.70 54521.07 88888.00 2016-09-04 23:10:06.250 248 12637.05 90.62 54521.10 88888.00 2016-09-04 23:10:06.375 248 12636.98 90.60 54521.10 88888.00 2016-09-04 23:10:06.500 248 12636.90 90.60 54521.12 88888.00 2016-09-04 23:10:06.625 248 12636.85 90.53 54521.15 88888.00 2016-09-04 23:10:06.750 248 12636.80 90.47 54521.18 88888.00 2016-09-04 23:10:06.875 248 12636.80 90.42 54521.22 88888.00 2016-09-04 23:10:07.000 248 12636.77 90.40 54521.25 88888.00 2016-09-04 23:10:07.125 248 12636.75 90.33 54521.28 88888.00 2016-09-04 23:10:07.250 248 12636.70 90.28 54521.30 88888.00 2016-09-04 23:10:07.375 248 12636.62 90.25 54521.32 88888.00 2016-09-04 23:10:07.500 248 12636.58 90.20 54521.32 88888.00 2016-09-04 23:10:07.625 248 12636.50 90.12 54521.35 88888.00 2016-09-04 23:10:07.750 248 12636.45 90.05 54521.38 88888.00 2016-09-04 23:10:07.875 248 12636.40 90.00 54521.38 88888.00 2016-09-04 23:10:08.000 248 12636.33 89.95 54521.40 88888.00 2016-09-04 23:10:08.125 248 12636.30 89.90 54521.43 88888.00 2016-09-04 23:10:08.250 248 12636.30 89.83 54521.47 88888.00 2016-09-04 23:10:08.375 248 12636.33 89.78 54521.53 88888.00 2016-09-04 23:10:08.500 248 12636.23 89.72 54521.53 88888.00 2016-09-04 23:10:08.625 248 12636.17 89.67 54521.53 88888.00 2016-09-04 23:10:08.750 248 12636.17 89.62 54521.55 88888.00 2016-09-04 23:10:08.875 248 12636.12 89.60 54521.57 88888.00 2016-09-04 23:10:09.000 248 12636.02 89.55 54521.57 88888.00 2016-09-04 23:10:09.125 248 12635.95 89.45 54521.62 88888.00 2016-09-04 23:10:09.250 248 12635.92 89.40 54521.65 88888.00 2016-09-04 23:10:09.375 248 12635.90 89.38 54521.62 88888.00 2016-09-04 23:10:09.500 248 12635.85 89.35 54521.68 88888.00 2016-09-04 23:10:09.625 248 12635.77 89.28 54521.68 88888.00 2016-09-04 23:10:09.750 248 12635.70 89.15 54521.65 88888.00 2016-09-04 23:10:09.875 248 12635.65 89.10 54521.70 88888.00 2016-09-04 23:10:10.000 248 12635.62 89.03 54521.72 88888.00 2016-09-04 23:10:10.125 248 12635.60 89.00 54521.72 88888.00 2016-09-04 23:10:10.250 248 12635.60 88.95 54521.75 88888.00 2016-09-04 23:10:10.375 248 12635.55 88.88 54521.75 88888.00 2016-09-04 23:10:10.500 248 12635.45 88.80 54521.78 88888.00 2016-09-04 23:10:10.625 248 12635.40 88.75 54521.80 88888.00 2016-09-04 23:10:10.750 248 12635.35 88.72 54521.82 88888.00 2016-09-04 23:10:10.875 248 12635.27 88.65 54521.82 88888.00 2016-09-04 23:10:11.000 248 12635.25 88.58 54521.82 88888.00 2016-09-04 23:10:11.125 248 12635.20 88.50 54521.85 88888.00 2016-09-04 23:10:11.250 248 12635.17 88.42 54521.88 88888.00 2016-09-04 23:10:11.375 248 12635.17 88.40 54521.88 88888.00 2016-09-04 23:10:11.500 248 12635.08 88.38 54521.90 88888.00 2016-09-04 23:10:11.625 248 12634.98 88.28 54521.93 88888.00 2016-09-04 23:10:11.750 248 12634.92 88.22 54521.95 88888.00 2016-09-04 23:10:11.875 248 12634.88 88.17 54521.97 88888.00 2016-09-04 23:10:12.000 248 12634.83 88.12 54521.97 88888.00 2016-09-04 23:10:12.125 248 12634.75 88.05 54522.00 88888.00 2016-09-04 23:10:12.250 248 12634.75 87.95 54522.05 88888.00 2016-09-04 23:10:12.375 248 12634.73 87.95 54522.03 88888.00 2016-09-04 23:10:12.500 248 12634.70 87.90 54522.07 88888.00 2016-09-04 23:10:12.625 248 12634.62 87.83 54522.07 88888.00 2016-09-04 23:10:12.750 248 12634.55 87.78 54522.10 88888.00 2016-09-04 23:10:12.875 248 12634.52 87.70 54522.10 88888.00 2016-09-04 23:10:13.000 248 12634.50 87.65 54522.10 88888.00 2016-09-04 23:10:13.125 248 12634.48 87.58 54522.12 88888.00 2016-09-04 23:10:13.250 248 12634.40 87.53 54522.15 88888.00 2016-09-04 23:10:13.375 248 12634.40 87.45 54522.15 88888.00 2016-09-04 23:10:13.500 248 12634.35 87.40 54522.20 88888.00 2016-09-04 23:10:13.625 248 12634.30 87.38 54522.20 88888.00 2016-09-04 23:10:13.750 248 12634.25 87.30 54522.20 88888.00 2016-09-04 23:10:13.875 248 12634.25 87.28 54522.20 88888.00 2016-09-04 23:10:14.000 248 12634.25 87.22 54522.22 88888.00 2016-09-04 23:10:14.125 248 12634.17 87.17 54522.25 88888.00 2016-09-04 23:10:14.250 248 12634.08 87.10 54522.25 88888.00 2016-09-04 23:10:14.375 248 12634.10 87.08 54522.30 88888.00 2016-09-04 23:10:14.500 248 12634.05 87.03 54522.30 88888.00 2016-09-04 23:10:14.625 248 12634.02 86.95 54522.32 88888.00 2016-09-04 23:10:14.750 248 12634.05 86.92 54522.35 88888.00 2016-09-04 23:10:14.875 248 12634.00 86.92 54522.32 88888.00 2016-09-04 23:10:15.000 248 12633.92 86.88 54522.32 88888.00 2016-09-04 23:10:15.125 248 12633.85 86.78 54522.35 88888.00 2016-09-04 23:10:15.250 248 12633.88 86.75 54522.38 88888.00 2016-09-04 23:10:15.375 248 12633.92 86.78 54522.38 88888.00 2016-09-04 23:10:15.500 248 12633.83 86.72 54522.38 88888.00 2016-09-04 23:10:15.625 248 12633.80 86.60 54522.38 88888.00 2016-09-04 23:10:15.750 248 12633.75 86.58 54522.38 88888.00 2016-09-04 23:10:15.875 248 12633.75 86.55 54522.38 88888.00 2016-09-04 23:10:16.000 248 12633.75 86.50 54522.35 88888.00 2016-09-04 23:10:16.125 248 12633.73 86.47 54522.35 88888.00 2016-09-04 23:10:16.250 248 12633.65 86.45 54522.40 88888.00 2016-09-04 23:10:16.375 248 12633.70 86.42 54522.43 88888.00 2016-09-04 23:10:16.500 248 12633.73 86.42 54522.45 88888.00 2016-09-04 23:10:16.625 248 12633.65 86.38 54522.43 88888.00 2016-09-04 23:10:16.750 248 12633.65 86.35 54522.43 88888.00 2016-09-04 23:10:16.875 248 12633.65 86.33 54522.43 88888.00 2016-09-04 23:10:17.000 248 12633.62 86.30 54522.45 88888.00 2016-09-04 23:10:17.125 248 12633.58 86.25 54522.47 88888.00 2016-09-04 23:10:17.250 248 12633.48 86.22 54522.47 88888.00 2016-09-04 23:10:17.375 248 12633.45 86.20 54522.47 88888.00 2016-09-04 23:10:17.500 248 12633.42 86.20 54522.47 88888.00 2016-09-04 23:10:17.625 248 12633.40 86.15 54522.45 88888.00 2016-09-04 23:10:17.750 248 12633.40 86.12 54522.47 88888.00 2016-09-04 23:10:17.875 248 12633.40 86.10 54522.47 88888.00 2016-09-04 23:10:18.000 248 12633.45 86.10 54522.47 88888.00 2016-09-04 23:10:18.125 248 12633.48 86.08 54522.50 88888.00 2016-09-04 23:10:18.250 248 12633.42 86.05 54522.50 88888.00 2016-09-04 23:10:18.375 248 12633.40 86.03 54522.47 88888.00 2016-09-04 23:10:18.500 248 12633.38 86.03 54522.45 88888.00 2016-09-04 23:10:18.625 248 12633.35 86.00 54522.45 88888.00 2016-09-04 23:10:18.750 248 12633.38 85.97 54522.47 88888.00 2016-09-04 23:10:18.875 248 12633.33 85.95 54522.47 88888.00 2016-09-04 23:10:19.000 248 12633.27 85.92 54522.45 88888.00 2016-09-04 23:10:19.125 248 12633.27 85.90 54522.47 88888.00 2016-09-04 23:10:19.250 248 12633.27 85.95 54522.53 88888.00 2016-09-04 23:10:19.375 248 12633.30 85.97 54522.50 88888.00 2016-09-04 23:10:19.500 248 12633.23 85.95 54522.47 88888.00 2016-09-04 23:10:19.625 248 12633.20 85.92 54522.47 88888.00 2016-09-04 23:10:19.750 248 12633.27 85.90 54522.47 88888.00 2016-09-04 23:10:19.875 248 12633.25 85.90 54522.45 88888.00 2016-09-04 23:10:20.000 248 12633.15 85.88 54522.45 88888.00 2016-09-04 23:10:20.125 248 12633.17 85.90 54522.43 88888.00 2016-09-04 23:10:20.250 248 12633.15 85.92 54522.47 88888.00 2016-09-04 23:10:20.375 248 12633.17 85.95 54522.47 88888.00 2016-09-04 23:10:20.500 248 12633.12 85.95 54522.45 88888.00 2016-09-04 23:10:20.625 248 12633.15 85.92 54522.45 88888.00 2016-09-04 23:10:20.750 248 12633.15 85.92 54522.43 88888.00 2016-09-04 23:10:20.875 248 12633.12 85.92 54522.45 88888.00 2016-09-04 23:10:21.000 248 12633.10 85.95 54522.43 88888.00 2016-09-04 23:10:21.125 248 12633.12 85.95 54522.45 88888.00 2016-09-04 23:10:21.250 248 12633.10 85.90 54522.43 88888.00 2016-09-04 23:10:21.375 248 12633.10 85.92 54522.43 88888.00 2016-09-04 23:10:21.500 248 12633.08 85.95 54522.40 88888.00 2016-09-04 23:10:21.625 248 12633.10 85.95 54522.40 88888.00 2016-09-04 23:10:21.750 248 12633.08 85.95 54522.40 88888.00 2016-09-04 23:10:21.875 248 12633.12 85.97 54522.40 88888.00 2016-09-04 23:10:22.000 248 12633.12 86.00 54522.40 88888.00 2016-09-04 23:10:22.125 248 12633.12 86.00 54522.40 88888.00 2016-09-04 23:10:22.250 248 12633.12 86.00 54522.40 88888.00 2016-09-04 23:10:22.375 248 12633.12 86.03 54522.40 88888.00 2016-09-04 23:10:22.500 248 12633.08 85.97 54522.40 88888.00 2016-09-04 23:10:22.625 248 12633.10 85.95 54522.38 88888.00 2016-09-04 23:10:22.750 248 12633.08 86.03 54522.38 88888.00 2016-09-04 23:10:22.875 248 12633.15 86.05 54522.35 88888.00 2016-09-04 23:10:23.000 248 12633.23 86.08 54522.32 88888.00 2016-09-04 23:10:23.125 248 12633.23 86.08 54522.32 88888.00 2016-09-04 23:10:23.250 248 12633.17 86.10 54522.32 88888.00 2016-09-04 23:10:23.375 248 12633.17 86.10 54522.32 88888.00 2016-09-04 23:10:23.500 248 12633.20 86.12 54522.32 88888.00 2016-09-04 23:10:23.625 248 12633.20 86.15 54522.30 88888.00 2016-09-04 23:10:23.750 248 12633.23 86.17 54522.30 88888.00 2016-09-04 23:10:23.875 248 12633.27 86.20 54522.28 88888.00 2016-09-04 23:10:24.000 248 12633.30 86.20 54522.28 88888.00 2016-09-04 23:10:24.125 248 12633.27 86.20 54522.30 88888.00 2016-09-04 23:10:24.250 248 12633.15 86.17 54522.28 88888.00 2016-09-04 23:10:24.375 248 12633.20 86.25 54522.25 88888.00 2016-09-04 23:10:24.500 248 12633.23 86.30 54522.25 88888.00 2016-09-04 23:10:24.625 248 12633.25 86.35 54522.28 88888.00 2016-09-04 23:10:24.750 248 12633.27 86.33 54522.22 88888.00 2016-09-04 23:10:24.875 248 12633.35 86.35 54522.20 88888.00 2016-09-04 23:10:25.000 248 12633.45 86.35 54522.20 88888.00 2016-09-04 23:10:25.125 248 12633.50 86.35 54522.18 88888.00 2016-09-04 23:10:25.250 248 12633.45 86.38 54522.18 88888.00 2016-09-04 23:10:25.375 248 12633.45 86.40 54522.18 88888.00 2016-09-04 23:10:25.500 248 12633.42 86.42 54522.18 88888.00 2016-09-04 23:10:25.625 248 12633.42 86.42 54522.12 88888.00 2016-09-04 23:10:25.750 248 12633.48 86.45 54522.10 88888.00 2016-09-04 23:10:25.875 248 12633.52 86.47 54522.07 88888.00 2016-09-04 23:10:26.000 248 12633.55 86.53 54522.07 88888.00 2016-09-04 23:10:26.125 248 12633.58 86.58 54522.07 88888.00 2016-09-04 23:10:26.250 248 12633.58 86.58 54522.05 88888.00 2016-09-04 23:10:26.375 248 12633.58 86.58 54522.05 88888.00 2016-09-04 23:10:26.500 248 12633.55 86.58 54522.03 88888.00 2016-09-04 23:10:26.625 248 12633.60 86.60 54522.03 88888.00 2016-09-04 23:10:26.750 248 12633.70 86.65 54522.03 88888.00 2016-09-04 23:10:26.875 248 12633.70 86.70 54522.03 88888.00 2016-09-04 23:10:27.000 248 12633.70 86.75 54522.00 88888.00 2016-09-04 23:10:27.125 248 12633.75 86.72 54522.00 88888.00 2016-09-04 23:10:27.250 248 12633.75 86.75 54522.03 88888.00 2016-09-04 23:10:27.375 248 12633.80 86.78 54521.97 88888.00 2016-09-04 23:10:27.500 248 12633.85 86.78 54521.95 88888.00 2016-09-04 23:10:27.625 248 12633.88 86.78 54521.93 88888.00 2016-09-04 23:10:27.750 248 12633.90 86.80 54521.90 88888.00 2016-09-04 23:10:27.875 248 12633.88 86.80 54521.90 88888.00 2016-09-04 23:10:28.000 248 12633.88 86.83 54521.90 88888.00 2016-09-04 23:10:28.125 248 12633.85 86.83 54521.90 88888.00 2016-09-04 23:10:28.250 248 12633.88 86.85 54521.90 88888.00 2016-09-04 23:10:28.375 248 12633.92 86.90 54521.88 88888.00 2016-09-04 23:10:28.500 248 12633.98 86.90 54521.88 88888.00 2016-09-04 23:10:28.625 248 12634.02 86.88 54521.85 88888.00 2016-09-04 23:10:28.750 248 12634.05 86.88 54521.88 88888.00 2016-09-04 23:10:28.875 248 12634.08 86.88 54521.82 88888.00 2016-09-04 23:10:29.000 248 12634.10 86.88 54521.80 88888.00 2016-09-04 23:10:29.125 248 12634.12 86.88 54521.78 88888.00 2016-09-04 23:10:29.250 248 12634.12 86.90 54521.80 88888.00 2016-09-04 23:10:29.375 248 12634.17 86.90 54521.80 88888.00 2016-09-04 23:10:29.500 248 12634.25 86.90 54521.78 88888.00 2016-09-04 23:10:29.625 248 12634.23 86.92 54521.78 88888.00 2016-09-04 23:10:29.750 248 12634.17 86.95 54521.75 88888.00 2016-09-04 23:10:29.875 248 12634.23 86.95 54521.72 88888.00 2016-09-04 23:10:30.000 248 12634.30 86.92 54521.72 88888.00 2016-09-04 23:10:30.125 248 12634.35 86.92 54521.70 88888.00 2016-09-04 23:10:30.250 248 12634.33 86.95 54521.70 88888.00 2016-09-04 23:10:30.375 248 12634.38 86.95 54521.70 88888.00 2016-09-04 23:10:30.500 248 12634.40 86.97 54521.70 88888.00 2016-09-04 23:10:30.625 248 12634.48 86.97 54521.68 88888.00 2016-09-04 23:10:30.750 248 12634.48 86.97 54521.68 88888.00 2016-09-04 23:10:30.875 248 12634.48 87.00 54521.68 88888.00 2016-09-04 23:10:31.000 248 12634.52 87.03 54521.68 88888.00 2016-09-04 23:10:31.125 248 12634.58 87.00 54521.65 88888.00 2016-09-04 23:10:31.250 248 12634.58 86.97 54521.62 88888.00 2016-09-04 23:10:31.375 248 12634.52 86.97 54521.62 88888.00 2016-09-04 23:10:31.500 248 12634.55 87.00 54521.62 88888.00 2016-09-04 23:10:31.625 248 12634.65 87.00 54521.62 88888.00 2016-09-04 23:10:31.750 248 12634.70 86.97 54521.60 88888.00 2016-09-04 23:10:31.875 248 12634.73 86.97 54521.57 88888.00 2016-09-04 23:10:32.000 248 12634.77 86.95 54521.57 88888.00 2016-09-04 23:10:32.125 248 12634.83 86.97 54521.57 88888.00 2016-09-04 23:10:32.250 248 12634.77 86.95 54521.55 88888.00 2016-09-04 23:10:32.375 248 12634.80 86.95 54521.55 88888.00 2016-09-04 23:10:32.500 248 12634.80 86.95 54521.55 88888.00 2016-09-04 23:10:32.625 248 12634.85 86.92 54521.53 88888.00 2016-09-04 23:10:32.750 248 12634.88 86.90 54521.50 88888.00 2016-09-04 23:10:32.875 248 12634.85 86.90 54521.50 88888.00 2016-09-04 23:10:33.000 248 12634.88 86.90 54521.47 88888.00 2016-09-04 23:10:33.125 248 12634.92 86.88 54521.50 88888.00 2016-09-04 23:10:33.250 248 12634.95 86.88 54521.50 88888.00 2016-09-04 23:10:33.375 248 12635.00 86.88 54521.47 88888.00 2016-09-04 23:10:33.500 248 12635.12 86.90 54521.45 88888.00 2016-09-04 23:10:33.625 248 12635.20 86.88 54521.43 88888.00 2016-09-04 23:10:33.750 248 12635.20 86.88 54521.40 88888.00 2016-09-04 23:10:33.875 248 12635.23 86.88 54521.40 88888.00 2016-09-04 23:10:34.000 248 12635.25 86.88 54521.40 88888.00 2016-09-04 23:10:34.125 248 12635.25 86.83 54521.40 88888.00 2016-09-04 23:10:34.250 248 12635.27 86.80 54521.38 88888.00 2016-09-04 23:10:34.375 248 12635.33 86.83 54521.35 88888.00 2016-09-04 23:10:34.500 248 12635.35 86.80 54521.35 88888.00 2016-09-04 23:10:34.625 248 12635.30 86.80 54521.32 88888.00 2016-09-04 23:10:34.750 248 12635.35 86.80 54521.30 88888.00 2016-09-04 23:10:34.875 248 12635.38 86.78 54521.32 88888.00 2016-09-04 23:10:35.000 248 12635.40 86.78 54521.30 88888.00 2016-09-04 23:10:35.125 248 12635.40 86.75 54521.25 88888.00 2016-09-04 23:10:35.250 248 12635.40 86.70 54521.25 88888.00 2016-09-04 23:10:35.375 248 12635.45 86.70 54521.25 88888.00 2016-09-04 23:10:35.500 248 12635.55 86.67 54521.25 88888.00 2016-09-04 23:10:35.625 248 12635.55 86.65 54521.22 88888.00 2016-09-04 23:10:35.750 248 12635.50 86.67 54521.22 88888.00 2016-09-04 23:10:35.875 248 12635.55 86.67 54521.20 88888.00 2016-09-04 23:10:36.000 248 12635.65 86.62 54521.20 88888.00 2016-09-04 23:10:36.125 248 12635.62 86.60 54521.18 88888.00 2016-09-04 23:10:36.250 248 12635.60 86.62 54521.15 88888.00 2016-09-04 23:10:36.375 248 12635.70 86.62 54521.18 88888.00 2016-09-04 23:10:36.500 248 12635.73 86.58 54521.18 88888.00 2016-09-04 23:10:36.625 248 12635.70 86.53 54521.12 88888.00 2016-09-04 23:10:36.750 248 12635.70 86.53 54521.12 88888.00 2016-09-04 23:10:36.875 248 12635.73 86.55 54521.12 88888.00 2016-09-04 23:10:37.000 248 12635.80 86.53 54521.07 88888.00 2016-09-04 23:10:37.125 248 12635.88 86.53 54521.07 88888.00 2016-09-04 23:10:37.250 248 12635.85 86.47 54521.07 88888.00 2016-09-04 23:10:37.375 248 12635.90 86.45 54521.05 88888.00 2016-09-04 23:10:37.500 248 12635.98 86.45 54521.03 88888.00 2016-09-04 23:10:37.625 248 12636.00 86.45 54521.03 88888.00 2016-09-04 23:10:37.750 248 12635.98 86.45 54521.05 88888.00 2016-09-04 23:10:37.875 248 12636.02 86.45 54521.03 88888.00 2016-09-04 23:10:38.000 248 12636.08 86.42 54521.00 88888.00 2016-09-04 23:10:38.125 248 12636.10 86.42 54521.00 88888.00 2016-09-04 23:10:38.250 248 12636.08 86.38 54520.95 88888.00 2016-09-04 23:10:38.375 248 12636.12 86.38 54520.95 88888.00 2016-09-04 23:10:38.500 248 12636.17 86.38 54520.95 88888.00 2016-09-04 23:10:38.625 248 12636.17 86.35 54520.90 88888.00 2016-09-04 23:10:38.750 248 12636.20 86.40 54520.90 88888.00 2016-09-04 23:10:38.875 248 12636.20 86.40 54520.88 88888.00 2016-09-04 23:10:39.000 248 12636.23 86.38 54520.85 88888.00 2016-09-04 23:10:39.125 248 12636.20 86.40 54520.85 88888.00 2016-09-04 23:10:39.250 248 12636.23 86.40 54520.82 88888.00 2016-09-04 23:10:39.375 248 12636.35 86.42 54520.85 88888.00 2016-09-04 23:10:39.500 248 12636.40 86.40 54520.85 88888.00 2016-09-04 23:10:39.625 248 12636.42 86.40 54520.82 88888.00 2016-09-04 23:10:39.750 248 12636.48 86.40 54520.80 88888.00 2016-09-04 23:10:39.875 248 12636.48 86.38 54520.80 88888.00 2016-09-04 23:10:40.000 248 12636.52 86.38 54520.75 88888.00 2016-09-04 23:10:40.125 248 12636.52 86.38 54520.72 88888.00 2016-09-04 23:10:40.250 248 12636.58 86.35 54520.72 88888.00 2016-09-04 23:10:40.375 248 12636.67 86.38 54520.72 88888.00 2016-09-04 23:10:40.500 248 12636.65 86.40 54520.70 88888.00 2016-09-04 23:10:40.625 248 12636.65 86.40 54520.70 88888.00 2016-09-04 23:10:40.750 248 12636.75 86.40 54520.68 88888.00 2016-09-04 23:10:40.875 248 12636.83 86.45 54520.68 88888.00 2016-09-04 23:10:41.000 248 12636.83 86.42 54520.65 88888.00 2016-09-04 23:10:41.125 248 12636.83 86.42 54520.60 88888.00 2016-09-04 23:10:41.250 248 12636.83 86.40 54520.60 88888.00 2016-09-04 23:10:41.375 248 12636.85 86.45 54520.60 88888.00 2016-09-04 23:10:41.500 248 12636.90 86.45 54520.60 88888.00 2016-09-04 23:10:41.625 248 12637.02 86.45 54520.55 88888.00 2016-09-04 23:10:41.750 248 12637.08 86.45 54520.53 88888.00 2016-09-04 23:10:41.875 248 12637.08 86.47 54520.50 88888.00 2016-09-04 23:10:42.000 248 12637.00 86.45 54520.47 88888.00 2016-09-04 23:10:42.125 248 12637.02 86.47 54520.50 88888.00 2016-09-04 23:10:42.250 248 12637.00 86.50 54520.53 88888.00 2016-09-04 23:10:42.375 248 12637.10 86.53 54520.50 88888.00 2016-09-04 23:10:42.500 248 12637.15 86.53 54520.45 88888.00 2016-09-04 23:10:42.625 248 12637.17 86.55 54520.40 88888.00 2016-09-04 23:10:42.750 248 12637.20 86.55 54520.40 88888.00 2016-09-04 23:10:42.875 248 12637.25 86.55 54520.35 88888.00 2016-09-04 23:10:43.000 248 12637.27 86.60 54520.32 88888.00 2016-09-04 23:10:43.125 248 12637.38 86.65 54520.32 88888.00 2016-09-04 23:10:43.250 248 12637.50 86.65 54520.32 88888.00 2016-09-04 23:10:43.375 248 12637.60 86.67 54520.30 88888.00 2016-09-04 23:10:43.500 248 12637.58 86.70 54520.30 88888.00 2016-09-04 23:10:43.625 248 12637.55 86.72 54520.28 88888.00 2016-09-04 23:10:43.750 248 12637.55 86.78 54520.22 88888.00 2016-09-04 23:10:43.875 248 12637.62 86.80 54520.20 88888.00 2016-09-04 23:10:44.000 248 12637.67 86.83 54520.18 88888.00 2016-09-04 23:10:44.125 248 12637.70 86.88 54520.18 88888.00 2016-09-04 23:10:44.250 248 12637.67 86.88 54520.15 88888.00 2016-09-04 23:10:44.375 248 12637.70 86.90 54520.12 88888.00 2016-09-04 23:10:44.500 248 12637.75 86.92 54520.07 88888.00 2016-09-04 23:10:44.625 248 12637.80 86.97 54520.05 88888.00 2016-09-04 23:10:44.750 248 12637.83 87.00 54520.07 88888.00 2016-09-04 23:10:44.875 248 12637.88 87.00 54520.05 88888.00 2016-09-04 23:10:45.000 248 12637.95 87.03 54520.03 88888.00 2016-09-04 23:10:45.125 248 12637.98 87.08 54520.00 88888.00 2016-09-04 23:10:45.250 248 12638.02 87.12 54520.00 88888.00 2016-09-04 23:10:45.375 248 12638.10 87.15 54519.97 88888.00 2016-09-04 23:10:45.500 248 12638.20 87.17 54519.95 88888.00 2016-09-04 23:10:45.625 248 12638.17 87.20 54519.93 88888.00 2016-09-04 23:10:45.750 248 12638.12 87.25 54519.93 88888.00 2016-09-04 23:10:45.875 248 12638.23 87.30 54519.90 88888.00 2016-09-04 23:10:46.000 248 12638.38 87.33 54519.88 88888.00 2016-09-04 23:10:46.125 248 12638.42 87.35 54519.85 88888.00 2016-09-04 23:10:46.250 248 12638.42 87.38 54519.85 88888.00 2016-09-04 23:10:46.375 248 12638.50 87.42 54519.80 88888.00 2016-09-04 23:10:46.500 248 12638.50 87.45 54519.78 88888.00 2016-09-04 23:10:46.625 248 12638.55 87.50 54519.72 88888.00 2016-09-04 23:10:46.750 248 12638.65 87.53 54519.72 88888.00 2016-09-04 23:10:46.875 248 12638.65 87.58 54519.72 88888.00 2016-09-04 23:10:47.000 248 12638.65 87.60 54519.68 88888.00 2016-09-04 23:10:47.125 248 12638.67 87.65 54519.65 88888.00 2016-09-04 23:10:47.250 248 12638.75 87.72 54519.62 88888.00 2016-09-04 23:10:47.375 248 12638.80 87.75 54519.60 88888.00 2016-09-04 23:10:47.500 248 12638.83 87.83 54519.57 88888.00 2016-09-04 23:10:47.625 248 12638.90 87.85 54519.57 88888.00 2016-09-04 23:10:47.750 248 12638.90 87.92 54519.57 88888.00 2016-09-04 23:10:47.875 248 12638.88 87.95 54519.55 88888.00 2016-09-04 23:10:48.000 248 12638.98 87.97 54519.47 88888.00 2016-09-04 23:10:48.125 248 12639.02 88.00 54519.47 88888.00 2016-09-04 23:10:48.250 248 12639.08 88.08 54519.47 88888.00 2016-09-04 23:10:48.375 248 12639.15 88.12 54519.47 88888.00 2016-09-04 23:10:48.500 248 12639.15 88.20 54519.45 88888.00 2016-09-04 23:10:48.625 248 12639.17 88.25 54519.43 88888.00 2016-09-04 23:10:48.750 248 12639.23 88.30 54519.43 88888.00 2016-09-04 23:10:48.875 248 12639.27 88.33 54519.45 88888.00 2016-09-04 23:10:49.000 248 12639.35 88.40 54519.40 88888.00 2016-09-04 23:10:49.125 248 12639.35 88.45 54519.40 88888.00 2016-09-04 23:10:49.250 248 12639.40 88.45 54519.38 88888.00 2016-09-04 23:10:49.375 248 12639.50 88.50 54519.32 88888.00 2016-09-04 23:10:49.500 248 12639.60 88.55 54519.35 88888.00 2016-09-04 23:10:49.625 248 12639.58 88.62 54519.32 88888.00 2016-09-04 23:10:49.750 248 12639.58 88.65 54519.28 88888.00 2016-09-04 23:10:49.875 248 12639.65 88.72 54519.25 88888.00 2016-09-04 23:10:50.000 248 12639.70 88.75 54519.22 88888.00 2016-09-04 23:10:50.125 248 12639.73 88.78 54519.22 88888.00 2016-09-04 23:10:50.250 248 12639.83 88.80 54519.22 88888.00 2016-09-04 23:10:50.375 248 12639.85 88.85 54519.20 88888.00 2016-09-04 23:10:50.500 248 12639.85 88.92 54519.18 88888.00 2016-09-04 23:10:50.625 248 12639.83 88.92 54519.15 88888.00 2016-09-04 23:10:50.750 248 12639.88 88.97 54519.12 88888.00 2016-09-04 23:10:50.875 248 12639.92 89.00 54519.12 88888.00 2016-09-04 23:10:51.000 248 12639.98 89.08 54519.12 88888.00 2016-09-04 23:10:51.125 248 12640.02 89.15 54519.12 88888.00 2016-09-04 23:10:51.250 248 12640.02 89.17 54519.10 88888.00 2016-09-04 23:10:51.375 248 12640.08 89.20 54519.07 88888.00 2016-09-04 23:10:51.500 248 12640.15 89.28 54519.07 88888.00 2016-09-04 23:10:51.625 248 12640.17 89.33 54519.03 88888.00 2016-09-04 23:10:51.750 248 12640.15 89.33 54518.97 88888.00 2016-09-04 23:10:51.875 248 12640.15 89.38 54518.97 88888.00 2016-09-04 23:10:52.000 248 12640.23 89.42 54518.95 88888.00 2016-09-04 23:10:52.125 248 12640.27 89.45 54519.00 88888.00 2016-09-04 23:10:52.250 248 12640.27 89.47 54519.00 88888.00 2016-09-04 23:10:52.375 248 12640.30 89.55 54518.97 88888.00 2016-09-04 23:10:52.500 248 12640.30 89.60 54518.95 88888.00 2016-09-04 23:10:52.625 248 12640.40 89.62 54518.95 88888.00 2016-09-04 23:10:52.750 248 12640.48 89.65 54518.95 88888.00 2016-09-04 23:10:52.875 248 12640.48 89.67 54518.95 88888.00 2016-09-04 23:10:53.000 248 12640.52 89.75 54518.90 88888.00 2016-09-04 23:10:53.125 248 12640.60 89.75 54518.90 88888.00 2016-09-04 23:10:53.250 248 12640.62 89.80 54518.93 88888.00 2016-09-04 23:10:53.375 248 12640.65 89.83 54518.90 88888.00 2016-09-04 23:10:53.500 248 12640.73 89.85 54518.88 88888.00 2016-09-04 23:10:53.625 248 12640.77 89.90 54518.85 88888.00 2016-09-04 23:10:53.750 248 12640.80 89.95 54518.82 88888.00 2016-09-04 23:10:53.875 248 12640.83 89.97 54518.82 88888.00 2016-09-04 23:10:54.000 248 12640.80 90.03 54518.78 88888.00 2016-09-04 23:10:54.125 248 12640.80 90.05 54518.78 88888.00 2016-09-04 23:10:54.250 248 12640.83 90.05 54518.80 88888.00 2016-09-04 23:10:54.375 248 12640.85 90.10 54518.78 88888.00 2016-09-04 23:10:54.500 248 12640.83 90.15 54518.75 88888.00 2016-09-04 23:10:54.625 248 12640.90 90.17 54518.75 88888.00 2016-09-04 23:10:54.750 248 12640.92 90.22 54518.78 88888.00 2016-09-04 23:10:54.875 248 12640.95 90.25 54518.75 88888.00 2016-09-04 23:10:55.000 248 12641.00 90.28 54518.72 88888.00 2016-09-04 23:10:55.125 248 12641.05 90.30 54518.70 88888.00 2016-09-04 23:10:55.250 248 12641.02 90.35 54518.72 88888.00 2016-09-04 23:10:55.375 248 12641.08 90.38 54518.72 88888.00 2016-09-04 23:10:55.500 248 12641.10 90.35 54518.70 88888.00 2016-09-04 23:10:55.625 248 12641.12 90.42 54518.68 88888.00 2016-09-04 23:10:55.750 248 12641.12 90.42 54518.70 88888.00 2016-09-04 23:10:55.875 248 12641.12 90.45 54518.72 88888.00 2016-09-04 23:10:56.000 248 12641.12 90.45 54518.70 88888.00 2016-09-04 23:10:56.125 248 12641.12 90.45 54518.70 88888.00 2016-09-04 23:10:56.250 248 12641.15 90.53 54518.70 88888.00 2016-09-04 23:10:56.375 248 12641.12 90.58 54518.70 88888.00 2016-09-04 23:10:56.500 248 12641.15 90.58 54518.68 88888.00 2016-09-04 23:10:56.625 248 12641.20 90.60 54518.65 88888.00 2016-09-04 23:10:56.750 248 12641.25 90.62 54518.68 88888.00 2016-09-04 23:10:56.875 248 12641.27 90.60 54518.68 88888.00 2016-09-04 23:10:57.000 248 12641.35 90.65 54518.68 88888.00 2016-09-04 23:10:57.125 248 12641.38 90.70 54518.68 88888.00 2016-09-04 23:10:57.250 248 12641.35 90.70 54518.68 88888.00 2016-09-04 23:10:57.375 248 12641.33 90.70 54518.68 88888.00 2016-09-04 23:10:57.500 248 12641.35 90.72 54518.68 88888.00 2016-09-04 23:10:57.625 248 12641.35 90.75 54518.65 88888.00 2016-09-04 23:10:57.750 248 12641.42 90.78 54518.65 88888.00 2016-09-04 23:10:57.875 248 12641.42 90.80 54518.65 88888.00 2016-09-04 23:10:58.000 248 12641.42 90.80 54518.62 88888.00 2016-09-04 23:10:58.125 248 12641.42 90.85 54518.62 88888.00 2016-09-04 23:10:58.250 248 12641.40 90.83 54518.62 88888.00 2016-09-04 23:10:58.375 248 12641.45 90.85 54518.60 88888.00 2016-09-04 23:10:58.500 248 12641.45 90.88 54518.65 88888.00 2016-09-04 23:10:58.625 248 12641.50 90.88 54518.62 88888.00 2016-09-04 23:10:58.750 248 12641.52 90.88 54518.62 88888.00 2016-09-04 23:10:58.875 248 12641.50 90.90 54518.62 88888.00 2016-09-04 23:10:59.000 248 12641.52 90.90 54518.62 88888.00 2016-09-04 23:10:59.125 248 12641.55 90.92 54518.65 88888.00 2016-09-04 23:10:59.250 248 12641.52 90.92 54518.68 88888.00 2016-09-04 23:10:59.375 248 12641.52 90.92 54518.65 88888.00 2016-09-04 23:10:59.500 248 12641.55 90.95 54518.65 88888.00 2016-09-04 23:10:59.625 248 12641.55 90.95 54518.62 88888.00 2016-09-04 23:10:59.750 248 12641.48 90.95 54518.65 88888.00 2016-09-04 23:10:59.875 248 12641.45 90.97 54518.65 88888.00 2016-09-04 23:11:00.000 248 12641.48 91.00 54518.70 88888.00 2016-09-04 23:11:00.125 248 12641.50 91.00 54518.68 88888.00 2016-09-04 23:11:00.250 248 12641.50 90.97 54518.65 88888.00 2016-09-04 23:11:00.375 248 12641.52 91.00 54518.65 88888.00 2016-09-04 23:11:00.500 248 12641.58 91.03 54518.68 88888.00 2016-09-04 23:11:00.625 248 12641.55 91.03 54518.68 88888.00 2016-09-04 23:11:00.750 248 12641.42 91.03 54518.68 88888.00 2016-09-04 23:11:00.875 248 12641.40 91.00 54518.70 88888.00 2016-09-04 23:11:01.000 248 12641.48 91.03 54518.68 88888.00 2016-09-04 23:11:01.125 248 12641.50 91.03 54518.70 88888.00 2016-09-04 23:11:01.250 248 12641.45 91.03 54518.70 88888.00 2016-09-04 23:11:01.375 248 12641.50 91.05 54518.70 88888.00 2016-09-04 23:11:01.500 248 12641.55 91.08 54518.70 88888.00 2016-09-04 23:11:01.625 248 12641.55 91.08 54518.68 88888.00 2016-09-04 23:11:01.750 248 12641.52 91.05 54518.70 88888.00 2016-09-04 23:11:01.875 248 12641.52 91.08 54518.72 88888.00 2016-09-04 23:11:02.000 248 12641.48 91.08 54518.72 88888.00 2016-09-04 23:11:02.125 248 12641.50 91.08 54518.75 88888.00 2016-09-04 23:11:02.250 248 12641.48 91.05 54518.75 88888.00 2016-09-04 23:11:02.375 248 12641.48 91.12 54518.75 88888.00 2016-09-04 23:11:02.500 248 12641.50 91.17 54518.75 88888.00 2016-09-04 23:11:02.625 248 12641.50 91.15 54518.75 88888.00 2016-09-04 23:11:02.750 248 12641.50 91.15 54518.72 88888.00 2016-09-04 23:11:02.875 248 12641.52 91.15 54518.75 88888.00 2016-09-04 23:11:03.000 248 12641.50 91.17 54518.75 88888.00 2016-09-04 23:11:03.125 248 12641.45 91.17 54518.78 88888.00 2016-09-04 23:11:03.250 248 12641.42 91.17 54518.80 88888.00 2016-09-04 23:11:03.375 248 12641.45 91.17 54518.80 88888.00 2016-09-04 23:11:03.500 248 12641.50 91.17 54518.78 88888.00 2016-09-04 23:11:03.625 248 12641.48 91.17 54518.78 88888.00 2016-09-04 23:11:03.750 248 12641.48 91.17 54518.78 88888.00 2016-09-04 23:11:03.875 248 12641.42 91.17 54518.78 88888.00 2016-09-04 23:11:04.000 248 12641.40 91.20 54518.78 88888.00 2016-09-04 23:11:04.125 248 12641.35 91.22 54518.80 88888.00 2016-09-04 23:11:04.250 248 12641.33 91.22 54518.82 88888.00 2016-09-04 23:11:04.375 248 12641.45 91.25 54518.82 88888.00 2016-09-04 23:11:04.500 248 12641.40 91.22 54518.82 88888.00 2016-09-04 23:11:04.625 248 12641.45 91.22 54518.82 88888.00 2016-09-04 23:11:04.750 248 12641.48 91.25 54518.82 88888.00 2016-09-04 23:11:04.875 248 12641.48 91.25 54518.82 88888.00 2016-09-04 23:11:05.000 248 12641.48 91.22 54518.82 88888.00 2016-09-04 23:11:05.125 248 12641.42 91.22 54518.85 88888.00 2016-09-04 23:11:05.250 248 12641.45 91.25 54518.88 88888.00 2016-09-04 23:11:05.375 248 12641.52 91.25 54518.88 88888.00 2016-09-04 23:11:05.500 248 12641.50 91.28 54518.88 88888.00 2016-09-04 23:11:05.625 248 12641.42 91.28 54518.88 88888.00 2016-09-04 23:11:05.750 248 12641.42 91.30 54518.88 88888.00 2016-09-04 23:11:05.875 248 12641.48 91.30 54518.88 88888.00 2016-09-04 23:11:06.000 248 12641.50 91.28 54518.85 88888.00 2016-09-04 23:11:06.125 248 12641.50 91.33 54518.85 88888.00 2016-09-04 23:11:06.250 248 12641.48 91.33 54518.88 88888.00 2016-09-04 23:11:06.375 248 12641.50 91.33 54518.82 88888.00 2016-09-04 23:11:06.500 248 12641.48 91.33 54518.85 88888.00 2016-09-04 23:11:06.625 248 12641.50 91.38 54518.88 88888.00 2016-09-04 23:11:06.750 248 12641.50 91.38 54518.90 88888.00 2016-09-04 23:11:06.875 248 12641.50 91.35 54518.93 88888.00 2016-09-04 23:11:07.000 248 12641.48 91.35 54518.90 88888.00 2016-09-04 23:11:07.125 248 12641.42 91.38 54518.90 88888.00 2016-09-04 23:11:07.250 248 12641.45 91.38 54518.93 88888.00 2016-09-04 23:11:07.375 248 12641.45 91.42 54518.90 88888.00 2016-09-04 23:11:07.500 248 12641.45 91.42 54518.93 88888.00 2016-09-04 23:11:07.625 248 12641.42 91.42 54518.93 88888.00 2016-09-04 23:11:07.750 248 12641.50 91.47 54518.95 88888.00 2016-09-04 23:11:07.875 248 12641.52 91.50 54518.93 88888.00 2016-09-04 23:11:08.000 248 12641.52 91.47 54518.95 88888.00 2016-09-04 23:11:08.125 248 12641.52 91.47 54518.93 88888.00 2016-09-04 23:11:08.250 248 12641.55 91.50 54518.95 88888.00 2016-09-04 23:11:08.375 248 12641.52 91.55 54518.95 88888.00 2016-09-04 23:11:08.500 248 12641.52 91.58 54518.93 88888.00 2016-09-04 23:11:08.625 248 12641.48 91.53 54518.95 88888.00 2016-09-04 23:11:08.750 248 12641.48 91.53 54518.95 88888.00 2016-09-04 23:11:08.875 248 12641.45 91.53 54518.95 88888.00 2016-09-04 23:11:09.000 248 12641.45 91.53 54518.95 88888.00 2016-09-04 23:11:09.125 248 12641.40 91.53 54518.95 88888.00 2016-09-04 23:11:09.250 248 12641.40 91.53 54518.97 88888.00 2016-09-04 23:11:09.375 248 12641.40 91.58 54519.00 88888.00 2016-09-04 23:11:09.500 248 12641.35 91.58 54518.97 88888.00 2016-09-04 23:11:09.625 248 12641.33 91.55 54518.97 88888.00 2016-09-04 23:11:09.750 248 12641.40 91.55 54519.03 88888.00 2016-09-04 23:11:09.875 248 12641.45 91.55 54519.03 88888.00 2016-09-04 23:11:10.000 248 12641.42 91.58 54519.00 88888.00 2016-09-04 23:11:10.125 248 12641.42 91.60 54519.00 88888.00 2016-09-04 23:11:10.250 248 12641.42 91.60 54519.05 88888.00 2016-09-04 23:11:10.375 248 12641.42 91.62 54519.05 88888.00 2016-09-04 23:11:10.500 248 12641.40 91.60 54519.05 88888.00 2016-09-04 23:11:10.625 248 12641.40 91.62 54519.05 88888.00 2016-09-04 23:11:10.750 248 12641.33 91.62 54519.05 88888.00 2016-09-04 23:11:10.875 248 12641.35 91.62 54519.07 88888.00 2016-09-04 23:11:11.000 248 12641.38 91.62 54519.05 88888.00 2016-09-04 23:11:11.125 248 12641.40 91.62 54519.07 88888.00 2016-09-04 23:11:11.250 248 12641.42 91.65 54519.12 88888.00 2016-09-04 23:11:11.375 248 12641.42 91.65 54519.12 88888.00 2016-09-04 23:11:11.500 248 12641.40 91.67 54519.12 88888.00 2016-09-04 23:11:11.625 248 12641.40 91.67 54519.15 88888.00 2016-09-04 23:11:11.750 248 12641.45 91.67 54519.15 88888.00 2016-09-04 23:11:11.875 248 12641.45 91.70 54519.15 88888.00 2016-09-04 23:11:12.000 248 12641.42 91.70 54519.15 88888.00 2016-09-04 23:11:12.125 248 12641.38 91.72 54519.18 88888.00 2016-09-04 23:11:12.250 248 12641.27 91.70 54519.18 88888.00 2016-09-04 23:11:12.375 248 12641.33 91.72 54519.18 88888.00 2016-09-04 23:11:12.500 248 12641.35 91.70 54519.18 88888.00 2016-09-04 23:11:12.625 248 12641.38 91.70 54519.18 88888.00 2016-09-04 23:11:12.750 248 12641.40 91.70 54519.22 88888.00 2016-09-04 23:11:12.875 248 12641.35 91.70 54519.22 88888.00 2016-09-04 23:11:13.000 248 12641.33 91.67 54519.22 88888.00 2016-09-04 23:11:13.125 248 12641.23 91.70 54519.25 88888.00 2016-09-04 23:11:13.250 248 12641.23 91.72 54519.25 88888.00 2016-09-04 23:11:13.375 248 12641.25 91.72 54519.25 88888.00 2016-09-04 23:11:13.500 248 12641.27 91.70 54519.25 88888.00 2016-09-04 23:11:13.625 248 12641.27 91.72 54519.30 88888.00 2016-09-04 23:11:13.750 248 12641.33 91.75 54519.30 88888.00 2016-09-04 23:11:13.875 248 12641.33 91.72 54519.32 88888.00 2016-09-04 23:11:14.000 248 12641.33 91.70 54519.32 88888.00 2016-09-04 23:11:14.125 248 12641.33 91.70 54519.32 88888.00 2016-09-04 23:11:14.250 248 12641.30 91.67 54519.32 88888.00 2016-09-04 23:11:14.375 248 12641.38 91.70 54519.35 88888.00 2016-09-04 23:11:14.500 248 12641.38 91.70 54519.38 88888.00 2016-09-04 23:11:14.625 248 12641.35 91.70 54519.35 88888.00 2016-09-04 23:11:14.750 248 12641.33 91.70 54519.38 88888.00 2016-09-04 23:11:14.875 248 12641.33 91.67 54519.40 88888.00 2016-09-04 23:11:15.000 248 12641.38 91.70 54519.40 88888.00 2016-09-04 23:11:15.125 248 12641.40 91.70 54519.43 88888.00 2016-09-04 23:11:15.250 248 12641.33 91.67 54519.45 88888.00 2016-09-04 23:11:15.375 248 12641.33 91.67 54519.47 88888.00 2016-09-04 23:11:15.500 248 12641.35 91.67 54519.47 88888.00 2016-09-04 23:11:15.625 248 12641.33 91.65 54519.47 88888.00 2016-09-04 23:11:15.750 248 12641.30 91.65 54519.47 88888.00 2016-09-04 23:11:15.875 248 12641.30 91.65 54519.53 88888.00 2016-09-04 23:11:16.000 248 12641.30 91.67 54519.53 88888.00 2016-09-04 23:11:16.125 248 12641.25 91.67 54519.55 88888.00 2016-09-04 23:11:16.250 248 12641.20 91.65 54519.55 88888.00 2016-09-04 23:11:16.375 248 12641.23 91.65 54519.57 88888.00 2016-09-04 23:11:16.500 248 12641.23 91.65 54519.60 88888.00 2016-09-04 23:11:16.625 248 12641.20 91.67 54519.60 88888.00 2016-09-04 23:11:16.750 248 12641.15 91.65 54519.60 88888.00 2016-09-04 23:11:16.875 248 12641.15 91.62 54519.65 88888.00 2016-09-04 23:11:17.000 248 12641.12 91.60 54519.65 88888.00 2016-09-04 23:11:17.125 248 12641.17 91.62 54519.68 88888.00 2016-09-04 23:11:17.250 248 12641.17 91.60 54519.68 88888.00 2016-09-04 23:11:17.375 248 12641.15 91.58 54519.68 88888.00 2016-09-04 23:11:17.500 248 12641.10 91.55 54519.72 88888.00 2016-09-04 23:11:17.625 248 12641.05 91.58 54519.75 88888.00 2016-09-04 23:11:17.750 248 12641.08 91.55 54519.78 88888.00 2016-09-04 23:11:17.875 248 12641.10 91.53 54519.75 88888.00 2016-09-04 23:11:18.000 248 12641.10 91.53 54519.78 88888.00 2016-09-04 23:11:18.125 248 12641.05 91.53 54519.80 88888.00 2016-09-04 23:11:18.250 248 12640.98 91.50 54519.80 88888.00 2016-09-04 23:11:18.375 248 12640.98 91.50 54519.80 88888.00 2016-09-04 23:11:18.500 248 12640.92 91.47 54519.80 88888.00 2016-09-04 23:11:18.625 248 12640.95 91.45 54519.88 88888.00 2016-09-04 23:11:18.750 248 12640.92 91.42 54519.90 88888.00 2016-09-04 23:11:18.875 248 12640.85 91.40 54519.95 88888.00 2016-09-04 23:11:19.000 248 12640.73 91.38 54519.95 88888.00 2016-09-04 23:11:19.125 248 12640.73 91.35 54519.95 88888.00 2016-09-04 23:11:19.250 248 12640.73 91.35 54520.00 88888.00 2016-09-04 23:11:19.375 248 12640.67 91.35 54520.03 88888.00 2016-09-04 23:11:19.500 248 12640.65 91.33 54520.03 88888.00 2016-09-04 23:11:19.625 248 12640.67 91.33 54520.05 88888.00 2016-09-04 23:11:19.750 248 12640.67 91.28 54520.07 88888.00 2016-09-04 23:11:19.875 248 12640.67 91.25 54520.10 88888.00 2016-09-04 23:11:20.000 248 12640.62 91.20 54520.10 88888.00 2016-09-04 23:11:20.125 248 12640.65 91.20 54520.12 88888.00 2016-09-04 23:11:20.250 248 12640.60 91.17 54520.12 88888.00 2016-09-04 23:11:20.375 248 12640.52 91.15 54520.12 88888.00 2016-09-04 23:11:20.500 248 12640.50 91.12 54520.18 88888.00 2016-09-04 23:11:20.625 248 12640.52 91.10 54520.20 88888.00 2016-09-04 23:11:20.750 248 12640.58 91.10 54520.22 88888.00 2016-09-04 23:11:20.875 248 12640.55 91.05 54520.22 88888.00 2016-09-04 23:11:21.000 248 12640.45 91.00 54520.22 88888.00 2016-09-04 23:11:21.125 248 12640.38 90.97 54520.25 88888.00 2016-09-04 23:11:21.250 248 12640.33 90.95 54520.30 88888.00 2016-09-04 23:11:21.375 248 12640.30 90.97 54520.30 88888.00 2016-09-04 23:11:21.500 248 12640.30 90.95 54520.32 88888.00 2016-09-04 23:11:21.625 248 12640.35 90.92 54520.35 88888.00 2016-09-04 23:11:21.750 248 12640.38 90.95 54520.40 88888.00 2016-09-04 23:11:21.875 248 12640.33 90.92 54520.38 88888.00 2016-09-04 23:11:22.000 248 12640.25 90.88 54520.38 88888.00 2016-09-04 23:11:22.125 248 12640.17 90.85 54520.43 88888.00 2016-09-04 23:11:22.250 248 12640.12 90.83 54520.45 88888.00 2016-09-04 23:11:22.375 248 12640.15 90.83 54520.47 88888.00 2016-09-04 23:11:22.500 248 12640.08 90.80 54520.47 88888.00 2016-09-04 23:11:22.625 248 12640.00 90.78 54520.50 88888.00 2016-09-04 23:11:22.750 248 12639.95 90.72 54520.50 88888.00 2016-09-04 23:11:22.875 248 12639.92 90.70 54520.53 88888.00 2016-09-04 23:11:23.000 248 12639.92 90.70 54520.53 88888.00 2016-09-04 23:11:23.125 248 12639.92 90.75 54520.57 88888.00 2016-09-04 23:11:23.250 248 12639.85 90.70 54520.62 88888.00 2016-09-04 23:11:23.375 248 12639.80 90.65 54520.62 88888.00 2016-09-04 23:11:23.500 248 12639.77 90.60 54520.65 88888.00 2016-09-04 23:11:23.625 248 12639.73 90.62 54520.68 88888.00 2016-09-04 23:11:23.750 248 12639.70 90.60 54520.68 88888.00 2016-09-04 23:11:23.875 248 12639.67 90.58 54520.70 88888.00 2016-09-04 23:11:24.000 248 12639.70 90.55 54520.72 88888.00 2016-09-04 23:11:24.125 248 12639.70 90.55 54520.72 88888.00 2016-09-04 23:11:24.250 248 12639.65 90.47 54520.78 88888.00 2016-09-04 23:11:24.375 248 12639.60 90.50 54520.78 88888.00 2016-09-04 23:11:24.500 248 12639.55 90.47 54520.80 88888.00 2016-09-04 23:11:24.625 248 12639.48 90.50 54520.82 88888.00 2016-09-04 23:11:24.750 248 12639.45 90.47 54520.82 88888.00 2016-09-04 23:11:24.875 248 12639.45 90.42 54520.85 88888.00 2016-09-04 23:11:25.000 248 12639.42 90.45 54520.85 88888.00 2016-09-04 23:11:25.125 248 12639.35 90.45 54520.85 88888.00 2016-09-04 23:11:25.250 248 12639.30 90.42 54520.88 88888.00 2016-09-04 23:11:25.375 248 12639.30 90.40 54520.90 88888.00 2016-09-04 23:11:25.500 248 12639.23 90.40 54520.93 88888.00 2016-09-04 23:11:25.625 248 12639.20 90.38 54520.93 88888.00 2016-09-04 23:11:25.750 248 12639.20 90.38 54520.95 88888.00 2016-09-04 23:11:25.875 248 12639.17 90.38 54520.95 88888.00 2016-09-04 23:11:26.000 248 12639.08 90.35 54520.95 88888.00 2016-09-04 23:11:26.125 248 12638.98 90.33 54520.97 88888.00 2016-09-04 23:11:26.250 248 12638.92 90.28 54521.00 88888.00 2016-09-04 23:11:26.375 248 12639.00 90.30 54521.03 88888.00 2016-09-04 23:11:26.500 248 12639.02 90.33 54521.07 88888.00 2016-09-04 23:11:26.625 248 12638.98 90.28 54521.07 88888.00 2016-09-04 23:11:26.750 248 12638.88 90.28 54521.10 88888.00 2016-09-04 23:11:26.875 248 12638.85 90.25 54521.07 88888.00 2016-09-04 23:11:27.000 248 12638.83 90.22 54521.10 88888.00 2016-09-04 23:11:27.125 248 12638.80 90.22 54521.12 88888.00 2016-09-04 23:11:27.250 248 12638.77 90.22 54521.18 88888.00 2016-09-04 23:11:27.375 248 12638.75 90.25 54521.18 88888.00 2016-09-04 23:11:27.500 248 12638.65 90.25 54521.20 88888.00 2016-09-04 23:11:27.625 248 12638.62 90.22 54521.20 88888.00 2016-09-04 23:11:27.750 248 12638.55 90.22 54521.22 88888.00 2016-09-04 23:11:27.875 248 12638.55 90.17 54521.25 88888.00 2016-09-04 23:11:28.000 248 12638.55 90.17 54521.25 88888.00 2016-09-04 23:11:28.125 248 12638.48 90.20 54521.25 88888.00 2016-09-04 23:11:28.250 248 12638.42 90.15 54521.28 88888.00 2016-09-04 23:11:28.375 248 12638.45 90.17 54521.30 88888.00 2016-09-04 23:11:28.500 248 12638.45 90.20 54521.30 88888.00 2016-09-04 23:11:28.625 248 12638.42 90.20 54521.30 88888.00 2016-09-04 23:11:28.750 248 12638.40 90.20 54521.32 88888.00 2016-09-04 23:11:28.875 248 12638.38 90.17 54521.38 88888.00 2016-09-04 23:11:29.000 248 12638.30 90.20 54521.40 88888.00 2016-09-04 23:11:29.125 248 12638.23 90.17 54521.43 88888.00 2016-09-04 23:11:29.250 248 12638.15 90.15 54521.45 88888.00 2016-09-04 23:11:29.375 248 12638.17 90.15 54521.43 88888.00 2016-09-04 23:11:29.500 248 12638.15 90.12 54521.43 88888.00 2016-09-04 23:11:29.625 248 12638.15 90.12 54521.45 88888.00 2016-09-04 23:11:29.750 248 12638.17 90.15 54521.45 88888.00 2016-09-04 23:11:29.875 248 12638.17 90.15 54521.45 88888.00 2016-09-04 23:11:30.000 248 12638.17 90.17 54521.47 88888.00 2016-09-04 23:11:30.125 248 12638.15 90.20 54521.53 88888.00 2016-09-04 23:11:30.250 248 12638.15 90.20 54521.50 88888.00 2016-09-04 23:11:30.375 248 12638.15 90.25 54521.53 88888.00 2016-09-04 23:11:30.500 248 12638.15 90.25 54521.55 88888.00 2016-09-04 23:11:30.625 248 12638.02 90.22 54521.55 88888.00 2016-09-04 23:11:30.750 248 12637.98 90.22 54521.55 88888.00 2016-09-04 23:11:30.875 248 12637.92 90.22 54521.57 88888.00 2016-09-04 23:11:31.000 248 12637.90 90.25 54521.60 88888.00 2016-09-04 23:11:31.125 248 12637.92 90.22 54521.60 88888.00 2016-09-04 23:11:31.250 248 12637.90 90.20 54521.60 88888.00 2016-09-04 23:11:31.375 248 12637.85 90.25 54521.60 88888.00 2016-09-04 23:11:31.500 248 12637.77 90.22 54521.60 88888.00 2016-09-04 23:11:31.625 248 12637.77 90.25 54521.62 88888.00 2016-09-04 23:11:31.750 248 12637.75 90.28 54521.65 88888.00 2016-09-04 23:11:31.875 248 12637.77 90.28 54521.65 88888.00 2016-09-04 23:11:32.000 248 12637.77 90.28 54521.62 88888.00 2016-09-04 23:11:32.125 248 12637.75 90.25 54521.65 88888.00 2016-09-04 23:11:32.250 248 12637.75 90.28 54521.65 88888.00 2016-09-04 23:11:32.375 248 12637.67 90.28 54521.68 88888.00 2016-09-04 23:11:32.500 248 12637.60 90.28 54521.65 88888.00 2016-09-04 23:11:32.625 248 12637.60 90.25 54521.65 88888.00 2016-09-04 23:11:32.750 248 12637.62 90.30 54521.65 88888.00 2016-09-04 23:11:32.875 248 12637.58 90.30 54521.68 88888.00 2016-09-04 23:11:33.000 248 12637.58 90.30 54521.68 88888.00 2016-09-04 23:11:33.125 248 12637.52 90.28 54521.68 88888.00 2016-09-04 23:11:33.250 248 12637.50 90.28 54521.70 88888.00 2016-09-04 23:11:33.375 248 12637.50 90.30 54521.72 88888.00 2016-09-04 23:11:33.500 248 12637.50 90.30 54521.72 88888.00 2016-09-04 23:11:33.625 248 12637.52 90.28 54521.72 88888.00 2016-09-04 23:11:33.750 248 12637.55 90.30 54521.72 88888.00 2016-09-04 23:11:33.875 248 12637.55 90.33 54521.75 88888.00 2016-09-04 23:11:34.000 248 12637.52 90.33 54521.78 88888.00 2016-09-04 23:11:34.125 248 12637.55 90.33 54521.80 88888.00 2016-09-04 23:11:34.250 248 12637.52 90.33 54521.82 88888.00 2016-09-04 23:11:34.375 248 12637.58 90.35 54521.80 88888.00 2016-09-04 23:11:34.500 248 12637.58 90.33 54521.80 88888.00 2016-09-04 23:11:34.625 248 12637.55 90.35 54521.80 88888.00 2016-09-04 23:11:34.750 248 12637.52 90.35 54521.85 88888.00 2016-09-04 23:11:34.875 248 12637.58 90.35 54521.85 88888.00 2016-09-04 23:11:35.000 248 12637.52 90.30 54521.82 88888.00 2016-09-04 23:11:35.125 248 12637.45 90.30 54521.85 88888.00 2016-09-04 23:11:35.250 248 12637.40 90.35 54521.85 88888.00 2016-09-04 23:11:35.375 248 12637.42 90.35 54521.88 88888.00 2016-09-04 23:11:35.500 248 12637.40 90.35 54521.88 88888.00 2016-09-04 23:11:35.625 248 12637.38 90.38 54521.90 88888.00 2016-09-04 23:11:35.750 248 12637.42 90.38 54521.90 88888.00 2016-09-04 23:11:35.875 248 12637.48 90.40 54521.93 88888.00 2016-09-04 23:11:36.000 248 12637.42 90.40 54521.93 88888.00 2016-09-04 23:11:36.125 248 12637.35 90.35 54521.93 88888.00 2016-09-04 23:11:36.250 248 12637.30 90.33 54521.95 88888.00 2016-09-04 23:11:36.375 248 12637.30 90.30 54521.93 88888.00 2016-09-04 23:11:36.500 248 12637.25 90.30 54521.93 88888.00 2016-09-04 23:11:36.625 248 12637.25 90.30 54521.90 88888.00 2016-09-04 23:11:36.750 248 12637.27 90.30 54521.93 88888.00 2016-09-04 23:11:36.875 248 12637.30 90.30 54521.95 88888.00 2016-09-04 23:11:37.000 248 12637.33 90.33 54521.97 88888.00 2016-09-04 23:11:37.125 248 12637.35 90.30 54521.97 88888.00 2016-09-04 23:11:37.250 248 12637.30 90.25 54522.00 88888.00 2016-09-04 23:11:37.375 248 12637.30 90.28 54522.03 88888.00 2016-09-04 23:11:37.500 248 12637.30 90.28 54522.05 88888.00 2016-09-04 23:11:37.625 248 12637.33 90.25 54522.03 88888.00 2016-09-04 23:11:37.750 248 12637.27 90.20 54522.05 88888.00 2016-09-04 23:11:37.875 248 12637.30 90.20 54522.03 88888.00 2016-09-04 23:11:38.000 248 12637.30 90.22 54522.03 88888.00 2016-09-04 23:11:38.125 248 12637.30 90.20 54522.05 88888.00 2016-09-04 23:11:38.250 248 12637.23 90.15 54522.05 88888.00 2016-09-04 23:11:38.375 248 12637.20 90.17 54522.07 88888.00 2016-09-04 23:11:38.500 248 12637.15 90.15 54522.07 88888.00 2016-09-04 23:11:38.625 248 12637.17 90.15 54522.10 88888.00 2016-09-04 23:11:38.750 248 12637.20 90.15 54522.10 88888.00 2016-09-04 23:11:38.875 248 12637.20 90.12 54522.10 88888.00 2016-09-04 23:11:39.000 248 12637.20 90.10 54522.10 88888.00 2016-09-04 23:11:39.125 248 12637.17 90.08 54522.12 88888.00 2016-09-04 23:11:39.250 248 12637.12 90.05 54522.10 88888.00 2016-09-04 23:11:39.375 248 12637.15 90.08 54522.07 88888.00 2016-09-04 23:11:39.500 248 12637.15 90.10 54522.10 88888.00 2016-09-04 23:11:39.625 248 12637.10 90.08 54522.15 88888.00 2016-09-04 23:11:39.750 248 12637.08 90.08 54522.15 88888.00 2016-09-04 23:11:39.875 248 12637.05 90.10 54522.15 88888.00 2016-09-04 23:11:40.000 248 12637.10 90.08 54522.15 88888.00 2016-09-04 23:11:40.125 248 12637.10 90.08 54522.18 88888.00 2016-09-04 23:11:40.250 248 12637.05 90.05 54522.18 88888.00 2016-09-04 23:11:40.375 248 12637.10 90.03 54522.18 88888.00 2016-09-04 23:11:40.500 248 12637.12 90.00 54522.20 88888.00 2016-09-04 23:11:40.625 248 12637.12 90.00 54522.20 88888.00 2016-09-04 23:11:40.750 248 12637.17 90.00 54522.18 88888.00 2016-09-04 23:11:40.875 248 12637.20 89.97 54522.18 88888.00 2016-09-04 23:11:41.000 248 12637.20 89.92 54522.18 88888.00 2016-09-04 23:11:41.125 248 12637.17 89.92 54522.20 88888.00 2016-09-04 23:11:41.250 248 12637.10 89.90 54522.22 88888.00 2016-09-04 23:11:41.375 248 12637.10 89.90 54522.20 88888.00 2016-09-04 23:11:41.500 248 12637.08 89.92 54522.20 88888.00 2016-09-04 23:11:41.625 248 12637.12 89.90 54522.20 88888.00 2016-09-04 23:11:41.750 248 12637.12 89.88 54522.20 88888.00 2016-09-04 23:11:41.875 248 12637.08 89.88 54522.22 88888.00 2016-09-04 23:11:42.000 248 12637.05 89.85 54522.20 88888.00 2016-09-04 23:11:42.125 248 12637.08 89.83 54522.20 88888.00 2016-09-04 23:11:42.250 248 12637.05 89.83 54522.20 88888.00 2016-09-04 23:11:42.375 248 12637.15 89.80 54522.20 88888.00 2016-09-04 23:11:42.500 248 12637.15 89.80 54522.22 88888.00 2016-09-04 23:11:42.625 248 12637.12 89.80 54522.22 88888.00 2016-09-04 23:11:42.750 248 12637.05 89.75 54522.25 88888.00 2016-09-04 23:11:42.875 248 12637.08 89.75 54522.22 88888.00 2016-09-04 23:11:43.000 248 12637.10 89.75 54522.22 88888.00 2016-09-04 23:11:43.125 248 12637.08 89.75 54522.28 88888.00 2016-09-04 23:11:43.250 248 12637.05 89.70 54522.25 88888.00 2016-09-04 23:11:43.375 248 12637.05 89.72 54522.25 88888.00 2016-09-04 23:11:43.500 248 12637.08 89.70 54522.22 88888.00 2016-09-04 23:11:43.625 248 12637.05 89.67 54522.22 88888.00 2016-09-04 23:11:43.750 248 12637.02 89.70 54522.25 88888.00 2016-09-04 23:11:43.875 248 12637.05 89.70 54522.25 88888.00 2016-09-04 23:11:44.000 248 12637.05 89.67 54522.22 88888.00 2016-09-04 23:11:44.125 248 12637.10 89.65 54522.22 88888.00 2016-09-04 23:11:44.250 248 12637.02 89.62 54522.22 88888.00 2016-09-04 23:11:44.375 248 12637.05 89.65 54522.25 88888.00 2016-09-04 23:11:44.500 248 12637.05 89.65 54522.25 88888.00 2016-09-04 23:11:44.625 248 12637.08 89.62 54522.25 88888.00 2016-09-04 23:11:44.750 248 12637.10 89.62 54522.28 88888.00 2016-09-04 23:11:44.875 248 12637.08 89.60 54522.25 88888.00 2016-09-04 23:11:45.000 248 12637.12 89.60 54522.25 88888.00 2016-09-04 23:11:45.125 248 12637.10 89.60 54522.22 88888.00 2016-09-04 23:11:45.250 248 12637.08 89.58 54522.22 88888.00 2016-09-04 23:11:45.375 248 12637.10 89.58 54522.25 88888.00 2016-09-04 23:11:45.500 248 12637.15 89.60 54522.22 88888.00 2016-09-04 23:11:45.625 248 12637.12 89.60 54522.22 88888.00 2016-09-04 23:11:45.750 248 12637.10 89.60 54522.22 88888.00 2016-09-04 23:11:45.875 248 12637.12 89.58 54522.22 88888.00 2016-09-04 23:11:46.000 248 12637.10 89.58 54522.22 88888.00 2016-09-04 23:11:46.125 248 12637.10 89.58 54522.25 88888.00 2016-09-04 23:11:46.250 248 12637.08 89.58 54522.25 88888.00 2016-09-04 23:11:46.375 248 12637.10 89.58 54522.25 88888.00 2016-09-04 23:11:46.500 248 12637.12 89.55 54522.22 88888.00 2016-09-04 23:11:46.625 248 12637.17 89.55 54522.20 88888.00 2016-09-04 23:11:46.750 248 12637.12 89.55 54522.20 88888.00 2016-09-04 23:11:46.875 248 12637.10 89.55 54522.20 88888.00 2016-09-04 23:11:47.000 248 12637.10 89.53 54522.18 88888.00 2016-09-04 23:11:47.125 248 12637.15 89.55 54522.18 88888.00 2016-09-04 23:11:47.250 248 12637.10 89.53 54522.15 88888.00 2016-09-04 23:11:47.375 248 12637.15 89.58 54522.18 88888.00 2016-09-04 23:11:47.500 248 12637.17 89.60 54522.15 88888.00 2016-09-04 23:11:47.625 248 12637.20 89.58 54522.15 88888.00 2016-09-04 23:11:47.750 248 12637.17 89.58 54522.15 88888.00 2016-09-04 23:11:47.875 248 12637.20 89.60 54522.15 88888.00 2016-09-04 23:11:48.000 248 12637.20 89.58 54522.12 88888.00 2016-09-04 23:11:48.125 248 12637.20 89.58 54522.12 88888.00 2016-09-04 23:11:48.250 248 12637.17 89.58 54522.15 88888.00 2016-09-04 23:11:48.375 248 12637.23 89.60 54522.12 88888.00 2016-09-04 23:11:48.500 248 12637.23 89.60 54522.15 88888.00 2016-09-04 23:11:48.625 248 12637.23 89.60 54522.15 88888.00 2016-09-04 23:11:48.750 248 12637.25 89.60 54522.15 88888.00 2016-09-04 23:11:48.875 248 12637.30 89.60 54522.12 88888.00 2016-09-04 23:11:49.000 248 12637.33 89.60 54522.12 88888.00 2016-09-04 23:11:49.125 248 12637.30 89.62 54522.12 88888.00 2016-09-04 23:11:49.250 248 12637.30 89.62 54522.10 88888.00 2016-09-04 23:11:49.375 248 12637.38 89.65 54522.07 88888.00 2016-09-04 23:11:49.500 248 12637.35 89.65 54522.05 88888.00 2016-09-04 23:11:49.625 248 12637.27 89.67 54522.05 88888.00 2016-09-04 23:11:49.750 248 12637.27 89.67 54522.07 88888.00 2016-09-04 23:11:49.875 248 12637.38 89.70 54522.05 88888.00 2016-09-04 23:11:50.000 248 12637.38 89.72 54522.03 88888.00 2016-09-04 23:11:50.125 248 12637.40 89.72 54522.00 88888.00 2016-09-04 23:11:50.250 248 12637.40 89.70 54522.05 88888.00 2016-09-04 23:11:50.375 248 12637.48 89.67 54522.05 88888.00 2016-09-04 23:11:50.500 248 12637.52 89.70 54522.03 88888.00 2016-09-04 23:11:50.625 248 12637.52 89.75 54522.00 88888.00 2016-09-04 23:11:50.750 248 12637.50 89.78 54522.00 88888.00 2016-09-04 23:11:50.875 248 12637.50 89.80 54522.00 88888.00 2016-09-04 23:11:51.000 248 12637.50 89.78 54521.97 88888.00 2016-09-04 23:11:51.125 248 12637.52 89.80 54521.97 88888.00 2016-09-04 23:11:51.250 248 12637.55 89.83 54521.97 88888.00 2016-09-04 23:11:51.375 248 12637.58 89.83 54521.95 88888.00 2016-09-04 23:11:51.500 248 12637.58 89.83 54521.95 88888.00 2016-09-04 23:11:51.625 248 12637.65 89.83 54521.95 88888.00 2016-09-04 23:11:51.750 248 12637.67 89.83 54521.95 88888.00 2016-09-04 23:11:51.875 248 12637.70 89.88 54521.93 88888.00 2016-09-04 23:11:52.000 248 12637.70 89.85 54521.90 88888.00 2016-09-04 23:11:52.125 248 12637.65 89.83 54521.88 88888.00 2016-09-04 23:11:52.250 248 12637.62 89.85 54521.90 88888.00 2016-09-04 23:11:52.375 248 12637.70 89.85 54521.88 88888.00 2016-09-04 23:11:52.500 248 12637.70 89.88 54521.85 88888.00 2016-09-04 23:11:52.625 248 12637.75 89.90 54521.85 88888.00 2016-09-04 23:11:52.750 248 12637.77 89.90 54521.82 88888.00 2016-09-04 23:11:52.875 248 12637.80 89.90 54521.78 88888.00 2016-09-04 23:11:53.000 248 12637.85 89.95 54521.75 88888.00 2016-09-04 23:11:53.125 248 12637.83 89.97 54521.75 88888.00 2016-09-04 23:11:53.250 248 12637.80 89.97 54521.75 88888.00 2016-09-04 23:11:53.375 248 12637.80 90.03 54521.75 88888.00 2016-09-04 23:11:53.500 248 12637.83 90.00 54521.75 88888.00 2016-09-04 23:11:53.625 248 12637.88 90.00 54521.75 88888.00 2016-09-04 23:11:53.750 248 12637.90 90.05 54521.75 88888.00 2016-09-04 23:11:53.875 248 12637.92 90.05 54521.72 88888.00 2016-09-04 23:11:54.000 248 12637.95 90.05 54521.70 88888.00 2016-09-04 23:11:54.125 248 12637.98 90.05 54521.70 88888.00 2016-09-04 23:11:54.250 248 12637.95 90.05 54521.68 88888.00 2016-09-04 23:11:54.375 248 12637.98 90.08 54521.68 88888.00 2016-09-04 23:11:54.500 248 12638.05 90.12 54521.68 88888.00 2016-09-04 23:11:54.625 248 12638.10 90.08 54521.68 88888.00 2016-09-04 23:11:54.750 248 12638.08 90.10 54521.65 88888.00 2016-09-04 23:11:54.875 248 12638.05 90.10 54521.65 88888.00 2016-09-04 23:11:55.000 248 12638.00 90.12 54521.62 88888.00 2016-09-04 23:11:55.125 248 12638.00 90.12 54521.62 88888.00 2016-09-04 23:11:55.250 248 12638.02 90.12 54521.62 88888.00 2016-09-04 23:11:55.375 248 12638.15 90.15 54521.60 88888.00 2016-09-04 23:11:55.500 248 12638.25 90.17 54521.60 88888.00 2016-09-04 23:11:55.625 248 12638.20 90.15 54521.60 88888.00 2016-09-04 23:11:55.750 248 12638.17 90.20 54521.60 88888.00 2016-09-04 23:11:55.875 248 12638.20 90.20 54521.57 88888.00 2016-09-04 23:11:56.000 248 12638.27 90.20 54521.57 88888.00 2016-09-04 23:11:56.125 248 12638.35 90.20 54521.57 88888.00 2016-09-04 23:11:56.250 248 12638.27 90.20 54521.60 88888.00 2016-09-04 23:11:56.375 248 12638.30 90.25 54521.57 88888.00 2016-09-04 23:11:56.500 248 12638.33 90.25 54521.57 88888.00 2016-09-04 23:11:56.625 248 12638.30 90.20 54521.55 88888.00 2016-09-04 23:11:56.750 248 12638.33 90.20 54521.53 88888.00 2016-09-04 23:11:56.875 248 12638.35 90.22 54521.50 88888.00 2016-09-04 23:11:57.000 248 12638.38 90.22 54521.50 88888.00 2016-09-04 23:11:57.125 248 12638.42 90.25 54521.47 88888.00 2016-09-04 23:11:57.250 248 12638.42 90.25 54521.47 88888.00 2016-09-04 23:11:57.375 248 12638.42 90.22 54521.43 88888.00 2016-09-04 23:11:57.500 248 12638.45 90.25 54521.43 88888.00 2016-09-04 23:11:57.625 248 12638.50 90.25 54521.40 88888.00 2016-09-04 23:11:57.750 248 12638.52 90.25 54521.43 88888.00 2016-09-04 23:11:57.875 248 12638.55 90.22 54521.43 88888.00 2016-09-04 23:11:58.000 248 12638.60 90.25 54521.43 88888.00 2016-09-04 23:11:58.125 248 12638.65 90.28 54521.40 88888.00 2016-09-04 23:11:58.250 248 12638.60 90.28 54521.38 88888.00 2016-09-04 23:11:58.375 248 12638.62 90.30 54521.38 88888.00 2016-09-04 23:11:58.500 248 12638.60 90.28 54521.38 88888.00 2016-09-04 23:11:58.625 248 12638.58 90.25 54521.35 88888.00 2016-09-04 23:11:58.750 248 12638.62 90.25 54521.32 88888.00 2016-09-04 23:11:58.875 248 12638.73 90.25 54521.32 88888.00 2016-09-04 23:11:59.000 248 12638.73 90.25 54521.35 88888.00 2016-09-04 23:11:59.125 248 12638.70 90.22 54521.35 88888.00 2016-09-04 23:11:59.250 248 12638.65 90.20 54521.35 88888.00 2016-09-04 23:11:59.375 248 12638.75 90.25 54521.35 88888.00 2016-09-04 23:11:59.500 248 12638.75 90.28 54521.35 88888.00 2016-09-04 23:11:59.625 248 12638.75 90.22 54521.35 88888.00 2016-09-04 23:11:59.750 248 12638.80 90.22 54521.32 88888.00 2016-09-04 23:11:59.875 248 12638.85 90.20 54521.32 88888.00 2016-09-04 23:12:00.000 248 12638.85 90.20 54521.30 88888.00 2016-09-04 23:12:00.125 248 12638.80 90.20 54521.30 88888.00 2016-09-04 23:12:00.250 248 12638.80 90.22 54521.30 88888.00 2016-09-04 23:12:00.375 248 12638.85 90.25 54521.28 88888.00 2016-09-04 23:12:00.500 248 12638.88 90.25 54521.25 88888.00 2016-09-04 23:12:00.625 248 12638.88 90.25 54521.30 88888.00 2016-09-04 23:12:00.750 248 12638.88 90.22 54521.28 88888.00 2016-09-04 23:12:00.875 248 12638.85 90.20 54521.22 88888.00 2016-09-04 23:12:01.000 248 12638.85 90.17 54521.20 88888.00 2016-09-04 23:12:01.125 248 12638.88 90.15 54521.22 88888.00 2016-09-04 23:12:01.250 248 12638.83 90.12 54521.22 88888.00 2016-09-04 23:12:01.375 248 12638.77 90.15 54521.22 88888.00 2016-09-04 23:12:01.500 248 12638.77 90.12 54521.22 88888.00 2016-09-04 23:12:01.625 248 12638.88 90.12 54521.18 88888.00 2016-09-04 23:12:01.750 248 12638.98 90.12 54521.18 88888.00 2016-09-04 23:12:01.875 248 12638.92 90.12 54521.15 88888.00 2016-09-04 23:12:02.000 248 12638.92 90.12 54521.15 88888.00 2016-09-04 23:12:02.125 248 12638.92 90.12 54521.18 88888.00 2016-09-04 23:12:02.250 248 12638.85 90.15 54521.18 88888.00 2016-09-04 23:12:02.375 248 12638.88 90.12 54521.18 88888.00 2016-09-04 23:12:02.500 248 12638.88 90.10 54521.12 88888.00 2016-09-04 23:12:02.625 248 12638.88 90.10 54521.12 88888.00 2016-09-04 23:12:02.750 248 12638.88 90.10 54521.15 88888.00 2016-09-04 23:12:02.875 248 12638.95 90.08 54521.15 88888.00 2016-09-04 23:12:03.000 248 12638.98 90.08 54521.12 88888.00 2016-09-04 23:12:03.125 248 12639.00 90.08 54521.12 88888.00 2016-09-04 23:12:03.250 248 12638.95 90.03 54521.12 88888.00 2016-09-04 23:12:03.375 248 12638.98 90.03 54521.10 88888.00 2016-09-04 23:12:03.500 248 12638.98 90.03 54521.10 88888.00 2016-09-04 23:12:03.625 248 12638.95 90.03 54521.10 88888.00 2016-09-04 23:12:03.750 248 12638.98 90.03 54521.10 88888.00 2016-09-04 23:12:03.875 248 12639.02 90.00 54521.07 88888.00 2016-09-04 23:12:04.000 248 12639.05 90.00 54521.07 88888.00 2016-09-04 23:12:04.125 248 12639.05 90.05 54521.10 88888.00 2016-09-04 23:12:04.250 248 12638.98 90.03 54521.10 88888.00 2016-09-04 23:12:04.375 248 12638.95 90.03 54521.07 88888.00 2016-09-04 23:12:04.500 248 12638.92 90.03 54521.05 88888.00 2016-09-04 23:12:04.625 248 12638.95 90.00 54521.10 88888.00 2016-09-04 23:12:04.750 248 12638.95 89.97 54521.07 88888.00 2016-09-04 23:12:04.875 248 12638.90 89.97 54521.05 88888.00 2016-09-04 23:12:05.000 248 12639.00 89.97 54521.05 88888.00 2016-09-04 23:12:05.125 248 12639.00 89.97 54521.07 88888.00 2016-09-04 23:12:05.250 248 12638.92 89.95 54521.05 88888.00 2016-09-04 23:12:05.375 248 12638.92 89.92 54521.03 88888.00 2016-09-04 23:12:05.500 248 12638.92 89.90 54521.03 88888.00 2016-09-04 23:12:05.625 248 12638.92 89.90 54521.03 88888.00 2016-09-04 23:12:05.750 248 12638.98 89.90 54521.03 88888.00 2016-09-04 23:12:05.875 248 12639.00 89.92 54521.00 88888.00 2016-09-04 23:12:06.000 248 12638.92 89.90 54521.03 88888.00 2016-09-04 23:12:06.125 248 12638.88 89.90 54521.00 88888.00 2016-09-04 23:12:06.250 248 12638.90 89.85 54521.03 88888.00 2016-09-04 23:12:06.375 248 12639.02 89.88 54521.03 88888.00 2016-09-04 23:12:06.500 248 12638.98 89.85 54520.97 88888.00 2016-09-04 23:12:06.625 248 12638.92 89.88 54520.97 88888.00 2016-09-04 23:12:06.750 248 12638.98 89.90 54521.00 88888.00 2016-09-04 23:12:06.875 248 12639.00 89.92 54521.00 88888.00 2016-09-04 23:12:07.000 248 12639.00 89.90 54520.97 88888.00 2016-09-04 23:12:07.125 248 12638.95 89.90 54520.97 88888.00 2016-09-04 23:12:07.250 248 12638.90 89.88 54520.97 88888.00 2016-09-04 23:12:07.375 248 12638.95 89.88 54520.97 88888.00 2016-09-04 23:12:07.500 248 12638.98 89.90 54520.95 88888.00 2016-09-04 23:12:07.625 248 12639.00 89.90 54520.93 88888.00 2016-09-04 23:12:07.750 248 12638.98 89.90 54520.95 88888.00 2016-09-04 23:12:07.875 248 12638.95 89.90 54520.93 88888.00 2016-09-04 23:12:08.000 248 12638.92 89.92 54520.90 88888.00 2016-09-04 23:12:08.125 248 12638.92 89.92 54520.90 88888.00 2016-09-04 23:12:08.250 248 12638.90 89.90 54520.93 88888.00 2016-09-04 23:12:08.375 248 12638.95 89.97 54520.95 88888.00 2016-09-04 23:12:08.500 248 12638.98 90.00 54520.90 88888.00 2016-09-04 23:12:08.625 248 12638.98 90.00 54520.88 88888.00 2016-09-04 23:12:08.750 248 12638.92 90.00 54520.88 88888.00 2016-09-04 23:12:08.875 248 12638.90 90.00 54520.85 88888.00 2016-09-04 23:12:09.000 248 12638.95 90.03 54520.82 88888.00 2016-09-04 23:12:09.125 248 12638.98 90.03 54520.82 88888.00 2016-09-04 23:12:09.250 248 12638.92 90.03 54520.85 88888.00 2016-09-04 23:12:09.375 248 12638.95 90.05 54520.82 88888.00 2016-09-04 23:12:09.500 248 12638.92 90.05 54520.82 88888.00 2016-09-04 23:12:09.625 248 12638.95 90.12 54520.82 88888.00 2016-09-04 23:12:09.750 248 12638.92 90.12 54520.82 88888.00 2016-09-04 23:12:09.875 248 12638.92 90.12 54520.82 88888.00 2016-09-04 23:12:10.000 248 12638.95 90.15 54520.80 88888.00 2016-09-04 23:12:10.125 248 12638.95 90.17 54520.80 88888.00 2016-09-04 23:12:10.250 248 12638.90 90.17 54520.80 88888.00 2016-09-04 23:12:10.375 248 12638.92 90.20 54520.80 88888.00 2016-09-04 23:12:10.500 248 12638.92 90.22 54520.78 88888.00 2016-09-04 23:12:10.625 248 12638.98 90.25 54520.75 88888.00 2016-09-04 23:12:10.750 248 12639.00 90.25 54520.75 88888.00 2016-09-04 23:12:10.875 248 12638.98 90.28 54520.72 88888.00 2016-09-04 23:12:11.000 248 12638.98 90.30 54520.72 88888.00 2016-09-04 23:12:11.125 248 12638.95 90.33 54520.75 88888.00 2016-09-04 23:12:11.250 248 12638.90 90.33 54520.75 88888.00 2016-09-04 23:12:11.375 248 12638.95 90.38 54520.75 88888.00 2016-09-04 23:12:11.500 248 12638.95 90.40 54520.72 88888.00 2016-09-04 23:12:11.625 248 12638.92 90.40 54520.70 88888.00 2016-09-04 23:12:11.750 248 12638.95 90.42 54520.70 88888.00 2016-09-04 23:12:11.875 248 12638.92 90.45 54520.72 88888.00 2016-09-04 23:12:12.000 248 12638.95 90.47 54520.72 88888.00 2016-09-04 23:12:12.125 248 12638.95 90.50 54520.72 88888.00 2016-09-04 23:12:12.250 248 12638.90 90.53 54520.72 88888.00 2016-09-04 23:12:12.375 248 12638.95 90.55 54520.70 88888.00 2016-09-04 23:12:12.500 248 12638.95 90.58 54520.70 88888.00 2016-09-04 23:12:12.625 248 12638.92 90.60 54520.68 88888.00 2016-09-04 23:12:12.750 248 12638.88 90.65 54520.68 88888.00 2016-09-04 23:12:12.875 248 12638.88 90.70 54520.68 88888.00 2016-09-04 23:12:13.000 248 12638.83 90.70 54520.65 88888.00 2016-09-04 23:12:13.125 248 12638.80 90.72 54520.65 88888.00 2016-09-04 23:12:13.250 248 12638.85 90.75 54520.62 88888.00 2016-09-04 23:12:13.375 248 12638.92 90.80 54520.62 88888.00 2016-09-04 23:12:13.500 248 12638.90 90.85 54520.60 88888.00 2016-09-04 23:12:13.625 248 12638.90 90.88 54520.60 88888.00 2016-09-04 23:12:13.750 248 12638.95 90.92 54520.62 88888.00 2016-09-04 23:12:13.875 248 12638.95 90.92 54520.60 88888.00 2016-09-04 23:12:14.000 248 12638.98 90.95 54520.60 88888.00 2016-09-04 23:12:14.125 248 12638.92 91.00 54520.60 88888.00 2016-09-04 23:12:14.250 248 12638.90 91.08 54520.60 88888.00 2016-09-04 23:12:14.375 248 12638.92 91.12 54520.60 88888.00 2016-09-04 23:12:14.500 248 12639.00 91.12 54520.57 88888.00 2016-09-04 23:12:14.625 248 12639.00 91.15 54520.57 88888.00 2016-09-04 23:12:14.750 248 12639.00 91.20 54520.57 88888.00 2016-09-04 23:12:14.875 248 12639.00 91.22 54520.53 88888.00 2016-09-04 23:12:15.000 248 12639.02 91.28 54520.50 88888.00 2016-09-04 23:12:15.125 248 12639.02 91.33 54520.53 88888.00 2016-09-04 23:12:15.250 248 12638.95 91.35 54520.53 88888.00 2016-09-04 23:12:15.375 248 12638.98 91.38 54520.53 88888.00 2016-09-04 23:12:15.500 248 12638.95 91.40 54520.47 88888.00 2016-09-04 23:12:15.625 248 12638.92 91.45 54520.45 88888.00 2016-09-04 23:12:15.750 248 12638.95 91.53 54520.45 88888.00 2016-09-04 23:12:15.875 248 12638.98 91.55 54520.45 88888.00 2016-09-04 23:12:16.000 248 12638.92 91.58 54520.43 88888.00 2016-09-04 23:12:16.125 248 12638.95 91.62 54520.40 88888.00 2016-09-04 23:12:16.250 248 12638.95 91.65 54520.43 88888.00 2016-09-04 23:12:16.375 248 12638.98 91.75 54520.40 88888.00 2016-09-04 23:12:16.500 248 12639.00 91.78 54520.40 88888.00 2016-09-04 23:12:16.625 248 12639.02 91.80 54520.38 88888.00 2016-09-04 23:12:16.750 248 12639.08 91.88 54520.40 88888.00 2016-09-04 23:12:16.875 248 12639.00 91.90 54520.38 88888.00 2016-09-04 23:12:17.000 248 12639.05 91.95 54520.35 88888.00 2016-09-04 23:12:17.125 248 12639.08 91.97 54520.38 88888.00 2016-09-04 23:12:17.250 248 12639.05 92.00 54520.38 88888.00 2016-09-04 23:12:17.375 248 12639.12 92.05 54520.35 88888.00 2016-09-04 23:12:17.500 248 12639.10 92.08 54520.32 88888.00 2016-09-04 23:12:17.625 248 12639.10 92.08 54520.32 88888.00 2016-09-04 23:12:17.750 248 12639.08 92.15 54520.32 88888.00 2016-09-04 23:12:17.875 248 12639.10 92.22 54520.32 88888.00 2016-09-04 23:12:18.000 248 12639.15 92.28 54520.32 88888.00 2016-09-04 23:12:18.125 248 12639.12 92.33 54520.30 88888.00 2016-09-04 23:12:18.250 248 12639.10 92.35 54520.28 88888.00 2016-09-04 23:12:18.375 248 12639.17 92.38 54520.28 88888.00 2016-09-04 23:12:18.500 248 12639.12 92.40 54520.28 88888.00 2016-09-04 23:12:18.625 248 12639.08 92.47 54520.25 88888.00 2016-09-04 23:12:18.750 248 12638.98 92.50 54520.25 88888.00 2016-09-04 23:12:18.875 248 12638.98 92.53 54520.25 88888.00 2016-09-04 23:12:19.000 248 12638.98 92.58 54520.22 88888.00 2016-09-04 23:12:19.125 248 12639.02 92.62 54520.22 88888.00 2016-09-04 23:12:19.250 248 12639.08 92.70 54520.25 88888.00 2016-09-04 23:12:19.375 248 12639.15 92.75 54520.22 88888.00 2016-09-04 23:12:19.500 248 12639.10 92.75 54520.22 88888.00 2016-09-04 23:12:19.625 248 12639.10 92.78 54520.22 88888.00 2016-09-04 23:12:19.750 248 12639.08 92.80 54520.25 88888.00 2016-09-04 23:12:19.875 248 12639.00 92.85 54520.22 88888.00 2016-09-04 23:12:20.000 248 12639.02 92.90 54520.20 88888.00 2016-09-04 23:12:20.125 248 12639.05 92.95 54520.20 88888.00 2016-09-04 23:12:20.250 248 12639.02 92.97 54520.20 88888.00 2016-09-04 23:12:20.375 248 12639.08 93.05 54520.20 88888.00 2016-09-04 23:12:20.500 248 12639.08 93.08 54520.20 88888.00 2016-09-04 23:12:20.625 248 12639.00 93.10 54520.20 88888.00 2016-09-04 23:12:20.750 248 12638.88 93.17 54520.18 88888.00 2016-09-04 23:12:20.875 248 12638.88 93.22 54520.15 88888.00 2016-09-04 23:12:21.000 248 12638.90 93.25 54520.15 88888.00 2016-09-04 23:12:21.125 248 12638.88 93.30 54520.18 88888.00 2016-09-04 23:12:21.250 248 12638.85 93.33 54520.20 88888.00 2016-09-04 23:12:21.375 248 12638.88 93.38 54520.18 88888.00 2016-09-04 23:12:21.500 248 12638.88 93.38 54520.20 88888.00 2016-09-04 23:12:21.625 248 12638.85 93.40 54520.18 88888.00 2016-09-04 23:12:21.750 248 12638.88 93.47 54520.18 88888.00 2016-09-04 23:12:21.875 248 12638.88 93.53 54520.18 88888.00 2016-09-04 23:12:22.000 248 12638.92 93.53 54520.18 88888.00 2016-09-04 23:12:22.125 248 12638.90 93.55 54520.20 88888.00 2016-09-04 23:12:22.250 248 12638.85 93.58 54520.20 88888.00 2016-09-04 23:12:22.375 248 12638.88 93.62 54520.20 88888.00 2016-09-04 23:12:22.500 248 12638.90 93.67 54520.18 88888.00 2016-09-04 23:12:22.625 248 12638.83 93.70 54520.15 88888.00 2016-09-04 23:12:22.750 248 12638.77 93.72 54520.15 88888.00 2016-09-04 23:12:22.875 248 12638.73 93.75 54520.18 88888.00 2016-09-04 23:12:23.000 248 12638.70 93.78 54520.18 88888.00 2016-09-04 23:12:23.125 248 12638.73 93.85 54520.20 88888.00 2016-09-04 23:12:23.250 248 12638.70 93.85 54520.20 88888.00 2016-09-04 23:12:23.375 248 12638.75 93.92 54520.15 88888.00 2016-09-04 23:12:23.500 248 12638.70 93.92 54520.15 88888.00 2016-09-04 23:12:23.625 248 12638.65 93.90 54520.15 88888.00 2016-09-04 23:12:23.750 248 12638.65 93.92 54520.18 88888.00 2016-09-04 23:12:23.875 248 12638.62 93.95 54520.18 88888.00 2016-09-04 23:12:24.000 248 12638.55 93.97 54520.15 88888.00 2016-09-04 23:12:24.125 248 12638.50 94.00 54520.18 88888.00 2016-09-04 23:12:24.250 248 12638.42 94.05 54520.20 88888.00 2016-09-04 23:12:24.375 248 12638.35 94.03 54520.20 88888.00 2016-09-04 23:12:24.500 248 12638.40 94.05 54520.18 88888.00 2016-09-04 23:12:24.625 248 12638.45 94.10 54520.20 88888.00 2016-09-04 23:12:24.750 248 12638.48 94.12 54520.22 88888.00 2016-09-04 23:12:24.875 248 12638.40 94.12 54520.25 88888.00 2016-09-04 23:12:25.000 248 12638.30 94.17 54520.25 88888.00 2016-09-04 23:12:25.125 248 12638.33 94.15 54520.25 88888.00 2016-09-04 23:12:25.250 248 12638.30 94.15 54520.28 88888.00 2016-09-04 23:12:25.375 248 12638.30 94.20 54520.32 88888.00 2016-09-04 23:12:25.500 248 12638.27 94.25 54520.35 88888.00 2016-09-04 23:12:25.625 248 12638.25 94.22 54520.35 88888.00 2016-09-04 23:12:25.750 248 12638.23 94.17 54520.38 88888.00 2016-09-04 23:12:25.875 248 12638.25 94.20 54520.35 88888.00 2016-09-04 23:12:26.000 248 12638.20 94.22 54520.35 88888.00 2016-09-04 23:12:26.125 248 12638.12 94.25 54520.35 88888.00 2016-09-04 23:12:26.250 248 12638.05 94.25 54520.38 88888.00 2016-09-04 23:12:26.375 248 12638.05 94.25 54520.38 88888.00 2016-09-04 23:12:26.500 248 12637.98 94.25 54520.40 88888.00 2016-09-04 23:12:26.625 248 12637.98 94.33 54520.40 88888.00 2016-09-04 23:12:26.750 248 12637.88 94.33 54520.40 88888.00 2016-09-04 23:12:26.875 248 12637.75 94.30 54520.38 88888.00 2016-09-04 23:12:27.000 248 12637.73 94.30 54520.40 88888.00 2016-09-04 23:12:27.125 248 12637.73 94.30 54520.43 88888.00 2016-09-04 23:12:27.250 248 12637.65 94.30 54520.45 88888.00 2016-09-04 23:12:27.375 248 12637.65 94.30 54520.45 88888.00 2016-09-04 23:12:27.500 248 12637.60 94.28 54520.45 88888.00 2016-09-04 23:12:27.625 248 12637.60 94.30 54520.47 88888.00 2016-09-04 23:12:27.750 248 12637.58 94.30 54520.45 88888.00 2016-09-04 23:12:27.875 248 12637.52 94.28 54520.45 88888.00 2016-09-04 23:12:28.000 248 12637.55 94.28 54520.45 88888.00 2016-09-04 23:12:28.125 248 12637.52 94.30 54520.50 88888.00 2016-09-04 23:12:28.250 248 12637.40 94.28 54520.53 88888.00 2016-09-04 23:12:28.375 248 12637.38 94.28 54520.53 88888.00 2016-09-04 23:12:28.500 248 12637.33 94.25 54520.53 88888.00 2016-09-04 23:12:28.625 248 12637.30 94.22 54520.55 88888.00 2016-09-04 23:12:28.750 248 12637.20 94.25 54520.57 88888.00 2016-09-04 23:12:28.875 248 12637.10 94.25 54520.60 88888.00 2016-09-04 23:12:29.000 248 12637.05 94.20 54520.57 88888.00 2016-09-04 23:12:29.125 248 12637.08 94.17 54520.62 88888.00 2016-09-04 23:12:29.250 248 12637.02 94.12 54520.65 88888.00 2016-09-04 23:12:29.375 248 12636.98 94.15 54520.62 88888.00 2016-09-04 23:12:29.500 248 12636.92 94.12 54520.68 88888.00 2016-09-04 23:12:29.625 248 12636.90 94.10 54520.70 88888.00 2016-09-04 23:12:29.750 248 12636.85 94.10 54520.72 88888.00 2016-09-04 23:12:29.875 248 12636.80 94.10 54520.72 88888.00 2016-09-04 23:12:30.000 248 12636.73 94.08 54520.75 88888.00 2016-09-04 23:12:30.125 248 12636.65 94.05 54520.78 88888.00 2016-09-04 23:12:30.250 248 12636.60 94.03 54520.78 88888.00 2016-09-04 23:12:30.375 248 12636.60 94.03 54520.78 88888.00 2016-09-04 23:12:30.500 248 12636.58 94.00 54520.80 88888.00 2016-09-04 23:12:30.625 248 12636.50 93.97 54520.82 88888.00 2016-09-04 23:12:30.750 248 12636.38 93.95 54520.82 88888.00 2016-09-04 23:12:30.875 248 12636.33 93.95 54520.85 88888.00 2016-09-04 23:12:31.000 248 12636.27 93.92 54520.88 88888.00 2016-09-04 23:12:31.125 248 12636.20 93.90 54520.90 88888.00 2016-09-04 23:12:31.250 248 12636.12 93.88 54520.95 88888.00 2016-09-04 23:12:31.375 248 12636.12 93.88 54520.97 88888.00 2016-09-04 23:12:31.500 248 12636.08 93.83 54520.97 88888.00 2016-09-04 23:12:31.625 248 12636.05 93.80 54521.00 88888.00 2016-09-04 23:12:31.750 248 12636.02 93.78 54521.03 88888.00 2016-09-04 23:12:31.875 248 12635.98 93.80 54521.05 88888.00 2016-09-04 23:12:32.000 248 12635.92 93.78 54521.05 88888.00 2016-09-04 23:12:32.125 248 12635.90 93.78 54521.07 88888.00 2016-09-04 23:12:32.250 248 12635.88 93.70 54521.07 88888.00 2016-09-04 23:12:32.375 248 12635.80 93.65 54521.10 88888.00 2016-09-04 23:12:32.500 248 12635.67 93.65 54521.10 88888.00 2016-09-04 23:12:32.625 248 12635.60 93.65 54521.12 88888.00 2016-09-04 23:12:32.750 248 12635.55 93.62 54521.18 88888.00 2016-09-04 23:12:32.875 248 12635.50 93.58 54521.18 88888.00 2016-09-04 23:12:33.000 248 12635.40 93.53 54521.18 88888.00 2016-09-04 23:12:33.125 248 12635.35 93.55 54521.22 88888.00 2016-09-04 23:12:33.250 248 12635.27 93.50 54521.25 88888.00 2016-09-04 23:12:33.375 248 12635.17 93.47 54521.25 88888.00 2016-09-04 23:12:33.500 248 12635.12 93.42 54521.28 88888.00 2016-09-04 23:12:33.625 248 12635.05 93.40 54521.30 88888.00 2016-09-04 23:12:33.750 248 12635.00 93.35 54521.32 88888.00 2016-09-04 23:12:33.875 248 12634.95 93.30 54521.32 88888.00 2016-09-04 23:12:34.000 248 12634.90 93.28 54521.35 88888.00 2016-09-04 23:12:34.125 248 12634.90 93.22 54521.38 88888.00 2016-09-04 23:12:34.250 248 12634.77 93.15 54521.38 88888.00 2016-09-04 23:12:34.375 248 12634.75 93.17 54521.43 88888.00 2016-09-04 23:12:34.500 248 12634.73 93.15 54521.45 88888.00 2016-09-04 23:12:34.625 248 12634.70 93.15 54521.45 88888.00 2016-09-04 23:12:34.750 248 12634.70 93.12 54521.45 88888.00 2016-09-04 23:12:34.875 248 12634.65 93.05 54521.47 88888.00 2016-09-04 23:12:35.000 248 12634.58 93.00 54521.53 88888.00 2016-09-04 23:12:35.125 248 12634.50 92.97 54521.55 88888.00 2016-09-04 23:12:35.250 248 12634.42 92.95 54521.55 88888.00 2016-09-04 23:12:35.375 248 12634.35 92.92 54521.57 88888.00 2016-09-04 23:12:35.500 248 12634.23 92.88 54521.57 88888.00 2016-09-04 23:12:35.625 248 12634.12 92.83 54521.60 88888.00 2016-09-04 23:12:35.750 248 12634.12 92.78 54521.62 88888.00 2016-09-04 23:12:35.875 248 12634.15 92.75 54521.65 88888.00 2016-09-04 23:12:36.000 248 12634.08 92.75 54521.68 88888.00 2016-09-04 23:12:36.125 248 12634.00 92.70 54521.70 88888.00 2016-09-04 23:12:36.250 248 12633.95 92.65 54521.70 88888.00 2016-09-04 23:12:36.375 248 12633.90 92.62 54521.70 88888.00 2016-09-04 23:12:36.500 248 12633.85 92.58 54521.72 88888.00 2016-09-04 23:12:36.625 248 12633.77 92.55 54521.75 88888.00 2016-09-04 23:12:36.750 248 12633.73 92.55 54521.78 88888.00 2016-09-04 23:12:36.875 248 12633.75 92.53 54521.78 88888.00 2016-09-04 23:12:37.000 248 12633.73 92.42 54521.78 88888.00 2016-09-04 23:12:37.125 248 12633.65 92.40 54521.80 88888.00 2016-09-04 23:12:37.250 248 12633.55 92.35 54521.85 88888.00 2016-09-04 23:12:37.375 248 12633.48 92.33 54521.88 88888.00 2016-09-04 23:12:37.500 248 12633.42 92.30 54521.90 88888.00 2016-09-04 23:12:37.625 248 12633.40 92.25 54521.88 88888.00 2016-09-04 23:12:37.750 248 12633.38 92.22 54521.90 88888.00 2016-09-04 23:12:37.875 248 12633.33 92.17 54521.93 88888.00 2016-09-04 23:12:38.000 248 12633.27 92.17 54521.93 88888.00 2016-09-04 23:12:38.125 248 12633.23 92.12 54521.97 88888.00 2016-09-04 23:12:38.250 248 12633.15 92.08 54521.97 88888.00 2016-09-04 23:12:38.375 248 12633.10 92.05 54521.97 88888.00 2016-09-04 23:12:38.500 248 12633.05 92.03 54522.00 88888.00 2016-09-04 23:12:38.625 248 12633.00 92.00 54522.03 88888.00 2016-09-04 23:12:38.750 248 12632.95 91.97 54522.03 88888.00 2016-09-04 23:12:38.875 248 12632.88 91.95 54522.05 88888.00 2016-09-04 23:12:39.000 248 12632.90 91.97 54522.07 88888.00 2016-09-04 23:12:39.125 248 12632.88 91.90 54522.12 88888.00 2016-09-04 23:12:39.250 248 12632.80 91.83 54522.12 88888.00 2016-09-04 23:12:39.375 248 12632.77 91.80 54522.12 88888.00 2016-09-04 23:12:39.500 248 12632.75 91.75 54522.12 88888.00 2016-09-04 23:12:39.625 248 12632.73 91.72 54522.15 88888.00 2016-09-04 23:12:39.750 248 12632.67 91.67 54522.18 88888.00 2016-09-04 23:12:39.875 248 12632.60 91.62 54522.20 88888.00 2016-09-04 23:12:40.000 248 12632.58 91.62 54522.20 88888.00 2016-09-04 23:12:40.125 248 12632.52 91.58 54522.22 88888.00 2016-09-04 23:12:40.250 248 12632.38 91.53 54522.25 88888.00 2016-09-04 23:12:40.375 248 12632.27 91.53 54522.25 88888.00 2016-09-04 23:12:40.500 248 12632.23 91.47 54522.25 88888.00 2016-09-04 23:12:40.625 248 12632.23 91.47 54522.30 88888.00 2016-09-04 23:12:40.750 248 12632.20 91.45 54522.30 88888.00 2016-09-04 23:12:40.875 248 12632.15 91.42 54522.32 88888.00 2016-09-04 23:12:41.000 248 12632.10 91.38 54522.35 88888.00 2016-09-04 23:12:41.125 248 12632.08 91.33 54522.38 88888.00 2016-09-04 23:12:41.250 248 12632.02 91.28 54522.38 88888.00 2016-09-04 23:12:41.375 248 12632.00 91.28 54522.40 88888.00 2016-09-04 23:12:41.500 248 12631.95 91.25 54522.40 88888.00 2016-09-04 23:12:41.625 248 12631.90 91.28 54522.45 88888.00 2016-09-04 23:12:41.750 248 12631.85 91.22 54522.43 88888.00 2016-09-04 23:12:41.875 248 12631.83 91.17 54522.43 88888.00 2016-09-04 23:12:42.000 248 12631.75 91.20 54522.45 88888.00 2016-09-04 23:12:42.125 248 12631.70 91.17 54522.47 88888.00 2016-09-04 23:12:42.250 248 12631.60 91.10 54522.47 88888.00 2016-09-04 23:12:42.375 248 12631.60 91.05 54522.45 88888.00 2016-09-04 23:12:42.500 248 12631.60 91.08 54522.45 88888.00 2016-09-04 23:12:42.625 248 12631.60 91.08 54522.50 88888.00 2016-09-04 23:12:42.750 248 12631.52 91.05 54522.50 88888.00 2016-09-04 23:12:42.875 248 12631.42 91.03 54522.53 88888.00 2016-09-04 23:12:43.000 248 12631.40 91.03 54522.53 88888.00 2016-09-04 23:12:43.125 248 12631.42 91.00 54522.53 88888.00 2016-09-04 23:12:43.250 248 12631.35 90.97 54522.53 88888.00 2016-09-04 23:12:43.375 248 12631.33 90.97 54522.53 88888.00 2016-09-04 23:12:43.500 248 12631.25 90.95 54522.55 88888.00 2016-09-04 23:12:43.625 248 12631.23 90.92 54522.57 88888.00 2016-09-04 23:12:43.750 248 12631.17 90.92 54522.60 88888.00 2016-09-04 23:12:43.875 248 12631.17 90.92 54522.62 88888.00 2016-09-04 23:12:44.000 248 12631.20 90.95 54522.62 88888.00 2016-09-04 23:12:44.125 248 12631.12 90.90 54522.65 88888.00 2016-09-04 23:12:44.250 248 12631.05 90.85 54522.65 88888.00 2016-09-04 23:12:44.375 248 12631.10 90.85 54522.65 88888.00 2016-09-04 23:12:44.500 248 12630.98 90.83 54522.68 88888.00 2016-09-04 23:12:44.625 248 12630.88 90.80 54522.68 88888.00 2016-09-04 23:12:44.750 248 12630.88 90.80 54522.68 88888.00 2016-09-04 23:12:44.875 248 12630.85 90.80 54522.70 88888.00 2016-09-04 23:12:45.000 248 12630.83 90.80 54522.72 88888.00 2016-09-04 23:12:45.125 248 12630.77 90.78 54522.75 88888.00 2016-09-04 23:12:45.250 248 12630.65 90.75 54522.75 88888.00 2016-09-04 23:12:45.375 248 12630.70 90.75 54522.72 88888.00 2016-09-04 23:12:45.500 248 12630.75 90.72 54522.72 88888.00 2016-09-04 23:12:45.625 248 12630.77 90.72 54522.75 88888.00 2016-09-04 23:12:45.750 248 12630.73 90.70 54522.75 88888.00 2016-09-04 23:12:45.875 248 12630.62 90.70 54522.78 88888.00 2016-09-04 23:12:46.000 248 12630.58 90.70 54522.78 88888.00 2016-09-04 23:12:46.125 248 12630.58 90.62 54522.80 88888.00 2016-09-04 23:12:46.250 248 12630.55 90.60 54522.78 88888.00 2016-09-04 23:12:46.375 248 12630.52 90.62 54522.78 88888.00 2016-09-04 23:12:46.500 248 12630.45 90.60 54522.78 88888.00 2016-09-04 23:12:46.625 248 12630.40 90.58 54522.78 88888.00 2016-09-04 23:12:46.750 248 12630.38 90.58 54522.80 88888.00 2016-09-04 23:12:46.875 248 12630.35 90.58 54522.82 88888.00 2016-09-04 23:12:47.000 248 12630.30 90.58 54522.80 88888.00 2016-09-04 23:12:47.125 248 12630.27 90.55 54522.82 88888.00 2016-09-04 23:12:47.250 248 12630.27 90.53 54522.85 88888.00 2016-09-04 23:12:47.375 248 12630.25 90.53 54522.85 88888.00 2016-09-04 23:12:47.500 248 12630.20 90.50 54522.85 88888.00 2016-09-04 23:12:47.625 248 12630.20 90.50 54522.85 88888.00 2016-09-04 23:12:47.750 248 12630.20 90.50 54522.85 88888.00 2016-09-04 23:12:47.875 248 12630.20 90.45 54522.85 88888.00 2016-09-04 23:12:48.000 248 12630.17 90.42 54522.85 88888.00 2016-09-04 23:12:48.125 248 12630.10 90.45 54522.88 88888.00 2016-09-04 23:12:48.250 248 12630.05 90.42 54522.90 88888.00 2016-09-04 23:12:48.375 248 12630.02 90.38 54522.90 88888.00 2016-09-04 23:12:48.500 248 12630.00 90.40 54522.93 88888.00 2016-09-04 23:12:48.625 248 12629.98 90.38 54522.90 88888.00 2016-09-04 23:12:48.750 248 12629.92 90.35 54522.88 88888.00 2016-09-04 23:12:48.875 248 12629.83 90.38 54522.90 88888.00 2016-09-04 23:12:49.000 248 12629.83 90.40 54522.90 88888.00 2016-09-04 23:12:49.125 248 12629.77 90.38 54522.93 88888.00 2016-09-04 23:12:49.250 248 12629.67 90.35 54522.90 88888.00 2016-09-04 23:12:49.375 248 12629.70 90.33 54522.88 88888.00 2016-09-04 23:12:49.500 248 12629.73 90.28 54522.90 88888.00 2016-09-04 23:12:49.625 248 12629.70 90.28 54522.95 88888.00 2016-09-04 23:12:49.750 248 12629.70 90.28 54522.95 88888.00 2016-09-04 23:12:49.875 248 12629.67 90.30 54522.93 88888.00 2016-09-04 23:12:50.000 248 12629.62 90.28 54522.93 88888.00 2016-09-04 23:12:50.125 248 12629.60 90.22 54522.95 88888.00 2016-09-04 23:12:50.250 248 12629.55 90.20 54522.95 88888.00 2016-09-04 23:12:50.375 248 12629.58 90.22 54522.97 88888.00 2016-09-04 23:12:50.500 248 12629.58 90.17 54522.95 88888.00 2016-09-04 23:12:50.625 248 12629.55 90.15 54522.97 88888.00 2016-09-04 23:12:50.750 248 12629.50 90.12 54522.97 88888.00 2016-09-04 23:12:50.875 248 12629.45 90.15 54522.97 88888.00 2016-09-04 23:12:51.000 248 12629.45 90.15 54523.00 88888.00 2016-09-04 23:12:51.125 248 12629.48 90.12 54523.03 88888.00 2016-09-04 23:12:51.250 248 12629.42 90.10 54523.03 88888.00 2016-09-04 23:12:51.375 248 12629.40 90.10 54523.03 88888.00 2016-09-04 23:12:51.500 248 12629.35 90.05 54523.03 88888.00 2016-09-04 23:12:51.625 248 12629.38 90.05 54523.05 88888.00 2016-09-04 23:12:51.750 248 12629.35 90.00 54523.05 88888.00 2016-09-04 23:12:51.875 248 12629.33 90.03 54523.03 88888.00 2016-09-04 23:12:52.000 248 12629.33 90.00 54523.03 88888.00 2016-09-04 23:12:52.125 248 12629.30 90.00 54523.03 88888.00 2016-09-04 23:12:52.250 248 12629.23 89.92 54523.05 88888.00 2016-09-04 23:12:52.375 248 12629.17 89.92 54523.05 88888.00 2016-09-04 23:12:52.500 248 12629.15 89.90 54523.05 88888.00 2016-09-04 23:12:52.625 248 12629.15 89.85 54523.05 88888.00 2016-09-04 23:12:52.750 248 12629.15 89.83 54523.05 88888.00 2016-09-04 23:12:52.875 248 12629.15 89.85 54523.05 88888.00 2016-09-04 23:12:53.000 248 12629.15 89.83 54523.05 88888.00 2016-09-04 23:12:53.125 248 12629.10 89.80 54523.07 88888.00 2016-09-04 23:12:53.250 248 12629.00 89.75 54523.07 88888.00 2016-09-04 23:12:53.375 248 12628.95 89.72 54523.07 88888.00 2016-09-04 23:12:53.500 248 12628.92 89.72 54523.07 88888.00 2016-09-04 23:12:53.625 248 12628.90 89.72 54523.10 88888.00 2016-09-04 23:12:53.750 248 12628.90 89.72 54523.12 88888.00 2016-09-04 23:12:53.875 248 12628.92 89.67 54523.10 88888.00 2016-09-04 23:12:54.000 248 12628.92 89.65 54523.07 88888.00 2016-09-04 23:12:54.125 248 12628.90 89.62 54523.10 88888.00 2016-09-04 23:12:54.250 248 12628.88 89.60 54523.12 88888.00 2016-09-04 23:12:54.375 248 12628.90 89.60 54523.12 88888.00 2016-09-04 23:12:54.500 248 12628.92 89.58 54523.12 88888.00 2016-09-04 23:12:54.625 248 12628.88 89.55 54523.10 88888.00 2016-09-04 23:12:54.750 248 12628.85 89.47 54523.10 88888.00 2016-09-04 23:12:54.875 248 12628.77 89.45 54523.10 88888.00 2016-09-04 23:12:55.000 248 12628.77 89.45 54523.07 88888.00 2016-09-04 23:12:55.125 248 12628.75 89.42 54523.12 88888.00 2016-09-04 23:12:55.250 248 12628.70 89.38 54523.12 88888.00 2016-09-04 23:12:55.375 248 12628.70 89.38 54523.12 88888.00 2016-09-04 23:12:55.500 248 12628.70 89.33 54523.12 88888.00 2016-09-04 23:12:55.625 248 12628.73 89.33 54523.12 88888.00 2016-09-04 23:12:55.750 248 12628.75 89.28 54523.12 88888.00 2016-09-04 23:12:55.875 248 12628.75 89.25 54523.10 88888.00 2016-09-04 23:12:56.000 248 12628.70 89.25 54523.10 88888.00 2016-09-04 23:12:56.125 248 12628.67 89.20 54523.12 88888.00 2016-09-04 23:12:56.250 248 12628.62 89.10 54523.12 88888.00 2016-09-04 23:12:56.375 248 12628.62 89.10 54523.15 88888.00 2016-09-04 23:12:56.500 248 12628.65 89.10 54523.15 88888.00 2016-09-04 23:12:56.625 248 12628.70 89.10 54523.15 88888.00 2016-09-04 23:12:56.750 248 12628.70 89.08 54523.15 88888.00 2016-09-04 23:12:56.875 248 12628.62 89.05 54523.15 88888.00 2016-09-04 23:12:57.000 248 12628.55 88.97 54523.15 88888.00 2016-09-04 23:12:57.125 248 12628.52 88.95 54523.12 88888.00 2016-09-04 23:12:57.250 248 12628.52 88.90 54523.15 88888.00 2016-09-04 23:12:57.375 248 12628.58 88.88 54523.18 88888.00 2016-09-04 23:12:57.500 248 12628.60 88.88 54523.15 88888.00 2016-09-04 23:12:57.625 248 12628.60 88.85 54523.15 88888.00 2016-09-04 23:12:57.750 248 12628.60 88.80 54523.12 88888.00 2016-09-04 23:12:57.875 248 12628.60 88.80 54523.12 88888.00 2016-09-04 23:12:58.000 248 12628.52 88.78 54523.12 88888.00 2016-09-04 23:12:58.125 248 12628.52 88.75 54523.15 88888.00 2016-09-04 23:12:58.250 248 12628.58 88.72 54523.15 88888.00 2016-09-04 23:12:58.375 248 12628.60 88.72 54523.15 88888.00 2016-09-04 23:12:58.500 248 12628.58 88.72 54523.12 88888.00 2016-09-04 23:12:58.625 248 12628.58 88.70 54523.12 88888.00 2016-09-04 23:12:58.750 248 12628.60 88.65 54523.12 88888.00 2016-09-04 23:12:58.875 248 12628.58 88.62 54523.12 88888.00 2016-09-04 23:12:59.000 248 12628.58 88.60 54523.15 88888.00 2016-09-04 23:12:59.125 248 12628.55 88.60 54523.15 88888.00 2016-09-04 23:12:59.250 248 12628.48 88.53 54523.12 88888.00 2016-09-04 23:12:59.375 248 12628.55 88.47 54523.12 88888.00 2016-09-04 23:12:59.500 248 12628.58 88.45 54523.10 88888.00 2016-09-04 23:12:59.625 248 12628.60 88.45 54523.10 88888.00 2016-09-04 23:12:59.750 248 12628.62 88.45 54523.12 88888.00 2016-09-04 23:12:59.875 248 12628.58 88.40 54523.12 88888.00 2016-09-04 23:13:00.000 248 12628.50 88.38 54523.10 88888.00 2016-09-04 23:13:00.125 248 12628.45 88.35 54523.10 88888.00 2016-09-04 23:13:00.250 248 12628.45 88.33 54523.07 88888.00 2016-09-04 23:13:00.375 248 12628.42 88.30 54523.07 88888.00 2016-09-04 23:13:00.500 248 12628.42 88.25 54523.05 88888.00 2016-09-04 23:13:00.625 248 12628.42 88.22 54523.05 88888.00 2016-09-04 23:13:00.750 248 12628.50 88.22 54523.07 88888.00 2016-09-04 23:13:00.875 248 12628.58 88.22 54523.07 88888.00 2016-09-04 23:13:01.000 248 12628.60 88.15 54523.05 88888.00 2016-09-04 23:13:01.125 248 12628.60 88.12 54523.05 88888.00 2016-09-04 23:13:01.250 248 12628.60 88.10 54523.05 88888.00 2016-09-04 23:13:01.375 248 12628.60 88.08 54523.03 88888.00 2016-09-04 23:13:01.500 248 12628.55 88.08 54523.03 88888.00 2016-09-04 23:13:01.625 248 12628.55 88.05 54523.00 88888.00 2016-09-04 23:13:01.750 248 12628.58 88.03 54523.00 88888.00 2016-09-04 23:13:01.875 248 12628.55 88.00 54523.00 88888.00 2016-09-04 23:13:02.000 248 12628.58 87.95 54523.00 88888.00 2016-09-04 23:13:02.125 248 12628.60 87.92 54523.00 88888.00 2016-09-04 23:13:02.250 248 12628.62 87.90 54523.00 88888.00 2016-09-04 23:13:02.375 248 12628.62 87.92 54522.95 88888.00 2016-09-04 23:13:02.500 248 12628.55 87.90 54522.95 88888.00 2016-09-04 23:13:02.625 248 12628.55 87.88 54522.95 88888.00 2016-09-04 23:13:02.750 248 12628.55 87.88 54522.95 88888.00 2016-09-04 23:13:02.875 248 12628.58 87.88 54522.95 88888.00 2016-09-04 23:13:03.000 248 12628.60 87.83 54522.93 88888.00 2016-09-04 23:13:03.125 248 12628.60 87.80 54522.90 88888.00 2016-09-04 23:13:03.250 248 12628.62 87.80 54522.90 88888.00 2016-09-04 23:13:03.375 248 12628.65 87.80 54522.88 88888.00 2016-09-04 23:13:03.500 248 12628.65 87.78 54522.88 88888.00 2016-09-04 23:13:03.625 248 12628.70 87.75 54522.85 88888.00 2016-09-04 23:13:03.750 248 12628.70 87.75 54522.82 88888.00 2016-09-04 23:13:03.875 248 12628.73 87.75 54522.82 88888.00 2016-09-04 23:13:04.000 248 12628.77 87.72 54522.80 88888.00 2016-09-04 23:13:04.125 248 12628.77 87.72 54522.80 88888.00 2016-09-04 23:13:04.250 248 12628.80 87.67 54522.80 88888.00 2016-09-04 23:13:04.375 248 12628.83 87.67 54522.75 88888.00 2016-09-04 23:13:04.500 248 12628.80 87.67 54522.75 88888.00 2016-09-04 23:13:04.625 248 12628.83 87.65 54522.75 88888.00 2016-09-04 23:13:04.750 248 12628.85 87.62 54522.70 88888.00 2016-09-04 23:13:04.875 248 12628.88 87.65 54522.70 88888.00 2016-09-04 23:13:05.000 248 12628.85 87.65 54522.70 88888.00 2016-09-04 23:13:05.125 248 12628.88 87.62 54522.68 88888.00 2016-09-04 23:13:05.250 248 12628.90 87.58 54522.68 88888.00 2016-09-04 23:13:05.375 248 12628.92 87.58 54522.60 88888.00 2016-09-04 23:13:05.500 248 12628.92 87.58 54522.57 88888.00 2016-09-04 23:13:05.625 248 12629.02 87.62 54522.60 88888.00 2016-09-04 23:13:05.750 248 12629.10 87.62 54522.60 88888.00 2016-09-04 23:13:05.875 248 12629.10 87.60 54522.57 88888.00 2016-09-04 23:13:06.000 248 12629.10 87.60 54522.55 88888.00 2016-09-04 23:13:06.125 248 12629.17 87.60 54522.53 88888.00 2016-09-04 23:13:06.250 248 12629.27 87.60 54522.50 88888.00 2016-09-04 23:13:06.375 248 12629.25 87.60 54522.47 88888.00 2016-09-04 23:13:06.500 248 12629.23 87.60 54522.47 88888.00 2016-09-04 23:13:06.625 248 12629.23 87.62 54522.47 88888.00 2016-09-04 23:13:06.750 248 12629.30 87.62 54522.45 88888.00 2016-09-04 23:13:06.875 248 12629.38 87.60 54522.40 88888.00 2016-09-04 23:13:07.000 248 12629.42 87.60 54522.40 88888.00 2016-09-04 23:13:07.125 248 12629.42 87.60 54522.40 88888.00 2016-09-04 23:13:07.250 248 12629.38 87.60 54522.40 88888.00 2016-09-04 23:13:07.375 248 12629.45 87.62 54522.35 88888.00 2016-09-04 23:13:07.500 248 12629.52 87.62 54522.35 88888.00 2016-09-04 23:13:07.625 248 12629.58 87.65 54522.32 88888.00 2016-09-04 23:13:07.750 248 12629.55 87.62 54522.30 88888.00 2016-09-04 23:13:07.875 248 12629.52 87.62 54522.30 88888.00 2016-09-04 23:13:08.000 248 12629.58 87.67 54522.30 88888.00 2016-09-04 23:13:08.125 248 12629.65 87.70 54522.28 88888.00 2016-09-04 23:13:08.250 248 12629.67 87.70 54522.25 88888.00 2016-09-04 23:13:08.375 248 12629.75 87.72 54522.22 88888.00 2016-09-04 23:13:08.500 248 12629.75 87.70 54522.20 88888.00 2016-09-04 23:13:08.625 248 12629.75 87.72 54522.15 88888.00 2016-09-04 23:13:08.750 248 12629.80 87.78 54522.15 88888.00 2016-09-04 23:13:08.875 248 12629.88 87.78 54522.15 88888.00 2016-09-04 23:13:09.000 248 12629.92 87.78 54522.07 88888.00 2016-09-04 23:13:09.125 248 12629.98 87.80 54522.07 88888.00 2016-09-04 23:13:09.250 248 12630.02 87.83 54522.07 88888.00 2016-09-04 23:13:09.375 248 12630.08 87.88 54522.05 88888.00 2016-09-04 23:13:09.500 248 12630.02 87.88 54522.00 88888.00 2016-09-04 23:13:09.625 248 12630.05 87.90 54522.00 88888.00 2016-09-04 23:13:09.750 248 12630.10 87.92 54521.95 88888.00 2016-09-04 23:13:09.875 248 12630.20 87.92 54521.93 88888.00 2016-09-04 23:13:10.000 248 12630.25 87.97 54521.90 88888.00 2016-09-04 23:13:10.125 248 12630.23 88.00 54521.90 88888.00 2016-09-04 23:13:10.250 248 12630.23 88.00 54521.88 88888.00 2016-09-04 23:13:10.375 248 12630.30 88.05 54521.82 88888.00 2016-09-04 23:13:10.500 248 12630.35 88.05 54521.82 88888.00 2016-09-04 23:13:10.625 248 12630.40 88.08 54521.80 88888.00 2016-09-04 23:13:10.750 248 12630.42 88.12 54521.80 88888.00 2016-09-04 23:13:10.875 248 12630.42 88.17 54521.78 88888.00 2016-09-04 23:13:11.000 248 12630.50 88.17 54521.72 88888.00 2016-09-04 23:13:11.125 248 12630.58 88.20 54521.70 88888.00 2016-09-04 23:13:11.250 248 12630.55 88.22 54521.65 88888.00 2016-09-04 23:13:11.375 248 12630.60 88.28 54521.65 88888.00 2016-09-04 23:13:11.500 248 12630.67 88.30 54521.62 88888.00 2016-09-04 23:13:11.625 248 12630.65 88.30 54521.60 88888.00 2016-09-04 23:13:11.750 248 12630.67 88.35 54521.60 88888.00 2016-09-04 23:13:11.875 248 12630.75 88.40 54521.57 88888.00 2016-09-04 23:13:12.000 248 12630.80 88.47 54521.53 88888.00 2016-09-04 23:13:12.125 248 12630.83 88.50 54521.53 88888.00 2016-09-04 23:13:12.250 248 12630.80 88.50 54521.50 88888.00 2016-09-04 23:13:12.375 248 12630.80 88.50 54521.47 88888.00 2016-09-04 23:13:12.500 248 12630.88 88.53 54521.45 88888.00 2016-09-04 23:13:12.625 248 12631.00 88.55 54521.40 88888.00 2016-09-04 23:13:12.750 248 12631.08 88.60 54521.40 88888.00 2016-09-04 23:13:12.875 248 12631.08 88.62 54521.38 88888.00 2016-09-04 23:13:13.000 248 12631.02 88.62 54521.32 88888.00 2016-09-04 23:13:13.125 248 12631.08 88.70 54521.30 88888.00 2016-09-04 23:13:13.250 248 12631.17 88.72 54521.28 88888.00 2016-09-04 23:13:13.375 248 12631.23 88.78 54521.28 88888.00 2016-09-04 23:13:13.500 248 12631.23 88.80 54521.25 88888.00 2016-09-04 23:13:13.625 248 12631.25 88.83 54521.22 88888.00 2016-09-04 23:13:13.750 248 12631.30 88.90 54521.20 88888.00 2016-09-04 23:13:13.875 248 12631.35 88.92 54521.18 88888.00 2016-09-04 23:13:14.000 248 12631.35 88.97 54521.15 88888.00 2016-09-04 23:13:14.125 248 12631.38 89.08 54521.15 88888.00 2016-09-04 23:13:14.250 248 12631.40 89.12 54521.10 88888.00 2016-09-04 23:13:14.375 248 12631.50 89.15 54521.07 88888.00 2016-09-04 23:13:14.500 248 12631.50 89.17 54521.07 88888.00 2016-09-04 23:13:14.625 248 12631.45 89.17 54521.05 88888.00 2016-09-04 23:13:14.750 248 12631.55 89.25 54521.00 88888.00 2016-09-04 23:13:14.875 248 12631.65 89.30 54520.95 88888.00 2016-09-04 23:13:15.000 248 12631.73 89.35 54520.90 88888.00 2016-09-04 23:13:15.125 248 12631.70 89.40 54520.88 88888.00 2016-09-04 23:13:15.250 248 12631.70 89.40 54520.85 88888.00 2016-09-04 23:13:15.375 248 12631.70 89.47 54520.82 88888.00 2016-09-04 23:13:15.500 248 12631.73 89.53 54520.80 88888.00 2016-09-04 23:13:15.625 248 12631.77 89.58 54520.80 88888.00 2016-09-04 23:13:15.750 248 12631.92 89.62 54520.78 88888.00 2016-09-04 23:13:15.875 248 12631.95 89.65 54520.75 88888.00 2016-09-04 23:13:16.000 248 12631.98 89.67 54520.72 88888.00 2016-09-04 23:13:16.125 248 12632.02 89.70 54520.72 88888.00 2016-09-04 23:13:16.250 248 12632.05 89.78 54520.70 88888.00 2016-09-04 23:13:16.375 248 12632.08 89.83 54520.68 88888.00 2016-09-04 23:13:16.500 248 12632.08 89.88 54520.62 88888.00 2016-09-04 23:13:16.625 248 12632.15 89.92 54520.60 88888.00 2016-09-04 23:13:16.750 248 12632.23 89.97 54520.57 88888.00 2016-09-04 23:13:16.875 248 12632.17 90.03 54520.57 88888.00 2016-09-04 23:13:17.000 248 12632.25 90.10 54520.55 88888.00 2016-09-04 23:13:17.125 248 12632.40 90.12 54520.55 88888.00 2016-09-04 23:13:17.250 248 12632.48 90.15 54520.50 88888.00 2016-09-04 23:13:17.375 248 12632.55 90.17 54520.45 88888.00 2016-09-04 23:13:17.500 248 12632.55 90.22 54520.45 88888.00 2016-09-04 23:13:17.625 248 12632.55 90.30 54520.43 88888.00 2016-09-04 23:13:17.750 248 12632.52 90.33 54520.40 88888.00 2016-09-04 23:13:17.875 248 12632.55 90.35 54520.38 88888.00 2016-09-04 23:13:18.000 248 12632.55 90.40 54520.35 88888.00 2016-09-04 23:13:18.125 248 12632.62 90.45 54520.35 88888.00 2016-09-04 23:13:18.250 248 12632.67 90.42 54520.32 88888.00 2016-09-04 23:13:18.375 248 12632.73 90.50 54520.28 88888.00 2016-09-04 23:13:18.500 248 12632.75 90.55 54520.25 88888.00 2016-09-04 23:13:18.625 248 12632.80 90.60 54520.22 88888.00 2016-09-04 23:13:18.750 248 12632.83 90.62 54520.20 88888.00 2016-09-04 23:13:18.875 248 12632.83 90.67 54520.18 88888.00 2016-09-04 23:13:19.000 248 12632.83 90.72 54520.15 88888.00 2016-09-04 23:13:19.125 248 12632.85 90.78 54520.10 88888.00 2016-09-04 23:13:19.250 248 12632.88 90.83 54520.10 88888.00 2016-09-04 23:13:19.375 248 12632.88 90.88 54520.07 88888.00 2016-09-04 23:13:19.500 248 12632.88 90.90 54520.05 88888.00 2016-09-04 23:13:19.625 248 12632.90 90.95 54520.03 88888.00 2016-09-04 23:13:19.750 248 12632.92 91.00 54520.03 88888.00 2016-09-04 23:13:19.875 248 12633.00 91.05 54520.03 88888.00 2016-09-04 23:13:20.000 248 12633.05 91.08 54520.00 88888.00 2016-09-04 23:13:20.125 248 12633.10 91.15 54519.97 88888.00 2016-09-04 23:13:20.250 248 12633.20 91.17 54519.95 88888.00 2016-09-04 23:13:20.375 248 12633.27 91.22 54519.93 88888.00 2016-09-04 23:13:20.500 248 12633.30 91.28 54519.93 88888.00 2016-09-04 23:13:20.625 248 12633.25 91.30 54519.90 88888.00 2016-09-04 23:13:20.750 248 12633.27 91.33 54519.85 88888.00 2016-09-04 23:13:20.875 248 12633.42 91.38 54519.85 88888.00 2016-09-04 23:13:21.000 248 12633.50 91.42 54519.80 88888.00 2016-09-04 23:13:21.125 248 12633.48 91.45 54519.78 88888.00 2016-09-04 23:13:21.250 248 12633.48 91.53 54519.75 88888.00 2016-09-04 23:13:21.375 248 12633.50 91.60 54519.72 88888.00 2016-09-04 23:13:21.500 248 12633.55 91.62 54519.70 88888.00 2016-09-04 23:13:21.625 248 12633.60 91.62 54519.68 88888.00 2016-09-04 23:13:21.750 248 12633.58 91.65 54519.68 88888.00 2016-09-04 23:13:21.875 248 12633.62 91.72 54519.68 88888.00 2016-09-04 23:13:22.000 248 12633.65 91.78 54519.62 88888.00 2016-09-04 23:13:22.125 248 12633.67 91.80 54519.57 88888.00 2016-09-04 23:13:22.250 248 12633.73 91.83 54519.60 88888.00 2016-09-04 23:13:22.375 248 12633.80 91.88 54519.57 88888.00 2016-09-04 23:13:22.500 248 12633.77 91.92 54519.60 88888.00 2016-09-04 23:13:22.625 248 12633.75 91.97 54519.57 88888.00 2016-09-04 23:13:22.750 248 12633.77 92.03 54519.53 88888.00 2016-09-04 23:13:22.875 248 12633.83 92.08 54519.50 88888.00 2016-09-04 23:13:23.000 248 12633.85 92.12 54519.47 88888.00 2016-09-04 23:13:23.125 248 12633.92 92.12 54519.50 88888.00 2016-09-04 23:13:23.250 248 12633.92 92.20 54519.47 88888.00 2016-09-04 23:13:23.375 248 12633.92 92.22 54519.45 88888.00 2016-09-04 23:13:23.500 248 12633.95 92.28 54519.45 88888.00 2016-09-04 23:13:23.625 248 12634.02 92.33 54519.40 88888.00 2016-09-04 23:13:23.750 248 12634.05 92.33 54519.35 88888.00 2016-09-04 23:13:23.875 248 12634.10 92.38 54519.35 88888.00 2016-09-04 23:13:24.000 248 12634.12 92.38 54519.32 88888.00 2016-09-04 23:13:24.125 248 12634.10 92.42 54519.35 88888.00 2016-09-04 23:13:24.250 248 12634.10 92.47 54519.38 88888.00 2016-09-04 23:13:24.375 248 12634.12 92.53 54519.32 88888.00 2016-09-04 23:13:24.500 248 12634.15 92.55 54519.30 88888.00 2016-09-04 23:13:24.625 248 12634.25 92.58 54519.30 88888.00 2016-09-04 23:13:24.750 248 12634.27 92.62 54519.28 88888.00 2016-09-04 23:13:24.875 248 12634.27 92.67 54519.28 88888.00 2016-09-04 23:13:25.000 248 12634.30 92.70 54519.22 88888.00 2016-09-04 23:13:25.125 248 12634.33 92.75 54519.22 88888.00 2016-09-04 23:13:25.250 248 12634.33 92.78 54519.22 88888.00 2016-09-04 23:13:25.375 248 12634.35 92.78 54519.20 88888.00 2016-09-04 23:13:25.500 248 12634.33 92.80 54519.18 88888.00 2016-09-04 23:13:25.625 248 12634.35 92.85 54519.15 88888.00 2016-09-04 23:13:25.750 248 12634.38 92.90 54519.18 88888.00 2016-09-04 23:13:25.875 248 12634.45 92.92 54519.18 88888.00 2016-09-04 23:13:26.000 248 12634.50 92.95 54519.15 88888.00 2016-09-04 23:13:26.125 248 12634.48 92.97 54519.12 88888.00 2016-09-04 23:13:26.250 248 12634.45 93.00 54519.12 88888.00 2016-09-04 23:13:26.375 248 12634.50 93.03 54519.10 88888.00 2016-09-04 23:13:26.500 248 12634.50 93.05 54519.10 88888.00 2016-09-04 23:13:26.625 248 12634.50 93.10 54519.07 88888.00 2016-09-04 23:13:26.750 248 12634.50 93.15 54519.07 88888.00 2016-09-04 23:13:26.875 248 12634.50 93.17 54519.05 88888.00 2016-09-04 23:13:27.000 248 12634.52 93.17 54519.03 88888.00 2016-09-04 23:13:27.125 248 12634.55 93.22 54519.03 88888.00 2016-09-04 23:13:27.250 248 12634.50 93.20 54519.03 88888.00 2016-09-04 23:13:27.375 248 12634.50 93.22 54519.03 88888.00 2016-09-04 23:13:27.500 248 12634.50 93.28 54519.03 88888.00 2016-09-04 23:13:27.625 248 12634.52 93.33 54519.00 88888.00 2016-09-04 23:13:27.750 248 12634.50 93.38 54518.95 88888.00 2016-09-04 23:13:27.875 248 12634.50 93.42 54518.97 88888.00 2016-09-04 23:13:28.000 248 12634.55 93.45 54518.97 88888.00 2016-09-04 23:13:28.125 248 12634.52 93.45 54518.95 88888.00 2016-09-04 23:13:28.250 248 12634.48 93.45 54518.95 88888.00 2016-09-04 23:13:28.375 248 12634.52 93.50 54518.95 88888.00 2016-09-04 23:13:28.500 248 12634.58 93.53 54518.93 88888.00 2016-09-04 23:13:28.625 248 12634.50 93.60 54518.95 88888.00 2016-09-04 23:13:28.750 248 12634.42 93.58 54518.95 88888.00 2016-09-04 23:13:28.875 248 12634.42 93.62 54518.88 88888.00 2016-09-04 23:13:29.000 248 12634.52 93.62 54518.88 88888.00 2016-09-04 23:13:29.125 248 12634.52 93.62 54518.90 88888.00 2016-09-04 23:13:29.250 248 12634.48 93.67 54518.93 88888.00 2016-09-04 23:13:29.375 248 12634.48 93.70 54518.90 88888.00 2016-09-04 23:13:29.500 248 12634.48 93.72 54518.90 88888.00 2016-09-04 23:13:29.625 248 12634.42 93.72 54518.90 88888.00 2016-09-04 23:13:29.750 248 12634.45 93.75 54518.90 88888.00 2016-09-04 23:13:29.875 248 12634.45 93.75 54518.90 88888.00 2016-09-04 23:13:30.000 248 12634.45 93.78 54518.90 88888.00 2016-09-04 23:13:30.125 248 12634.42 93.80 54518.90 88888.00 2016-09-04 23:13:30.250 248 12634.33 93.80 54518.90 88888.00 2016-09-04 23:13:30.375 248 12634.33 93.80 54518.90 88888.00 2016-09-04 23:13:30.500 248 12634.27 93.83 54518.90 88888.00 2016-09-04 23:13:30.625 248 12634.30 93.90 54518.93 88888.00 2016-09-04 23:13:30.750 248 12634.33 93.95 54518.93 88888.00 2016-09-04 23:13:30.875 248 12634.33 93.92 54518.90 88888.00 2016-09-04 23:13:31.000 248 12634.30 93.92 54518.90 88888.00 2016-09-04 23:13:31.125 248 12634.20 93.95 54518.90 88888.00 2016-09-04 23:13:31.250 248 12634.15 93.97 54518.93 88888.00 2016-09-04 23:13:31.375 248 12634.15 93.97 54518.93 88888.00 2016-09-04 23:13:31.500 248 12634.10 93.97 54518.93 88888.00 2016-09-04 23:13:31.625 248 12634.00 93.97 54518.93 88888.00 2016-09-04 23:13:31.750 248 12634.00 94.03 54518.90 88888.00 2016-09-04 23:13:31.875 248 12634.05 94.03 54518.93 88888.00 2016-09-04 23:13:32.000 248 12633.98 94.00 54518.90 88888.00 2016-09-04 23:13:32.125 248 12634.00 94.03 54518.93 88888.00 2016-09-04 23:13:32.250 248 12633.95 94.03 54518.95 88888.00 2016-09-04 23:13:32.375 248 12633.92 94.05 54518.97 88888.00 2016-09-04 23:13:32.500 248 12633.88 94.05 54519.00 88888.00 2016-09-04 23:13:32.625 248 12633.85 94.05 54518.95 88888.00 2016-09-04 23:13:32.750 248 12633.77 94.03 54518.97 88888.00 2016-09-04 23:13:32.875 248 12633.70 94.05 54519.00 88888.00 2016-09-04 23:13:33.000 248 12633.70 94.05 54519.03 88888.00 2016-09-04 23:13:33.125 248 12633.65 94.03 54519.05 88888.00 2016-09-04 23:13:33.250 248 12633.62 94.05 54519.05 88888.00 2016-09-04 23:13:33.375 248 12633.65 94.05 54519.05 88888.00 2016-09-04 23:13:33.500 248 12633.60 94.08 54519.05 88888.00 2016-09-04 23:13:33.625 248 12633.52 94.03 54519.05 88888.00 2016-09-04 23:13:33.750 248 12633.48 94.05 54519.07 88888.00 2016-09-04 23:13:33.875 248 12633.40 94.05 54519.07 88888.00 2016-09-04 23:13:34.000 248 12633.33 94.03 54519.07 88888.00 2016-09-04 23:13:34.125 248 12633.23 94.03 54519.10 88888.00 2016-09-04 23:13:34.250 248 12633.12 94.00 54519.12 88888.00 2016-09-04 23:13:34.375 248 12633.12 94.03 54519.12 88888.00 2016-09-04 23:13:34.500 248 12633.10 94.03 54519.15 88888.00 2016-09-04 23:13:34.625 248 12632.98 94.00 54519.15 88888.00 2016-09-04 23:13:34.750 248 12632.92 94.00 54519.12 88888.00 2016-09-04 23:13:34.875 248 12632.90 93.97 54519.15 88888.00 2016-09-04 23:13:35.000 248 12632.88 93.97 54519.18 88888.00 2016-09-04 23:13:35.125 248 12632.80 94.00 54519.20 88888.00 2016-09-04 23:13:35.250 248 12632.73 93.95 54519.22 88888.00 2016-09-04 23:13:35.375 248 12632.73 93.95 54519.20 88888.00 2016-09-04 23:13:35.500 248 12632.70 93.95 54519.20 88888.00 2016-09-04 23:13:35.625 248 12632.62 93.95 54519.18 88888.00 2016-09-04 23:13:35.750 248 12632.58 93.90 54519.22 88888.00 2016-09-04 23:13:35.875 248 12632.50 93.90 54519.25 88888.00 2016-09-04 23:13:36.000 248 12632.42 93.95 54519.25 88888.00 2016-09-04 23:13:36.125 248 12632.30 93.92 54519.25 88888.00 2016-09-04 23:13:36.250 248 12632.17 93.88 54519.30 88888.00 2016-09-04 23:13:36.375 248 12632.17 93.88 54519.30 88888.00 2016-09-04 23:13:36.500 248 12632.20 93.85 54519.30 88888.00 2016-09-04 23:13:36.625 248 12632.15 93.83 54519.32 88888.00 2016-09-04 23:13:36.750 248 12632.10 93.78 54519.32 88888.00 2016-09-04 23:13:36.875 248 12632.08 93.80 54519.40 88888.00 2016-09-04 23:13:37.000 248 12631.98 93.80 54519.40 88888.00 2016-09-04 23:13:37.125 248 12631.90 93.80 54519.45 88888.00 2016-09-04 23:13:37.250 248 12631.85 93.75 54519.45 88888.00 2016-09-04 23:13:37.375 248 12631.88 93.72 54519.45 88888.00 2016-09-04 23:13:37.500 248 12631.80 93.67 54519.47 88888.00 2016-09-04 23:13:37.625 248 12631.67 93.58 54519.47 88888.00 2016-09-04 23:13:37.750 248 12631.58 93.58 54519.53 88888.00 2016-09-04 23:13:37.875 248 12631.52 93.60 54519.53 88888.00 2016-09-04 23:13:38.000 248 12631.50 93.55 54519.53 88888.00 2016-09-04 23:13:38.125 248 12631.45 93.53 54519.55 88888.00 2016-09-04 23:13:38.250 248 12631.35 93.50 54519.60 88888.00 2016-09-04 23:13:38.375 248 12631.30 93.45 54519.60 88888.00 2016-09-04 23:13:38.500 248 12631.25 93.42 54519.57 88888.00 2016-09-04 23:13:38.625 248 12631.20 93.42 54519.62 88888.00 2016-09-04 23:13:38.750 248 12631.10 93.40 54519.62 88888.00 2016-09-04 23:13:38.875 248 12631.02 93.35 54519.68 88888.00 2016-09-04 23:13:39.000 248 12630.95 93.33 54519.68 88888.00 2016-09-04 23:13:39.125 248 12630.88 93.30 54519.70 88888.00 2016-09-04 23:13:39.250 248 12630.83 93.25 54519.72 88888.00 2016-09-04 23:13:39.375 248 12630.75 93.22 54519.75 88888.00 2016-09-04 23:13:39.500 248 12630.67 93.22 54519.78 88888.00 2016-09-04 23:13:39.625 248 12630.62 93.22 54519.75 88888.00 2016-09-04 23:13:39.750 248 12630.58 93.20 54519.78 88888.00 2016-09-04 23:13:39.875 248 12630.50 93.15 54519.80 88888.00 2016-09-04 23:13:40.000 248 12630.45 93.08 54519.80 88888.00 2016-09-04 23:13:40.125 248 12630.40 93.08 54519.82 88888.00 2016-09-04 23:13:40.250 248 12630.30 93.05 54519.88 88888.00 2016-09-04 23:13:40.375 248 12630.25 93.03 54519.90 88888.00 2016-09-04 23:13:40.500 248 12630.20 93.00 54519.93 88888.00 2016-09-04 23:13:40.625 248 12630.20 93.00 54519.93 88888.00 2016-09-04 23:13:40.750 248 12630.02 92.97 54519.97 88888.00 2016-09-04 23:13:40.875 248 12630.00 92.95 54519.97 88888.00 2016-09-04 23:13:41.000 248 12629.95 92.92 54520.00 88888.00 2016-09-04 23:13:41.125 248 12629.83 92.88 54520.00 88888.00 2016-09-04 23:13:41.250 248 12629.77 92.85 54520.03 88888.00 2016-09-04 23:13:41.375 248 12629.77 92.83 54520.05 88888.00 2016-09-04 23:13:41.500 248 12629.75 92.83 54520.07 88888.00 2016-09-04 23:13:41.625 248 12629.67 92.80 54520.07 88888.00 2016-09-04 23:13:41.750 248 12629.65 92.80 54520.10 88888.00 2016-09-04 23:13:41.875 248 12629.60 92.75 54520.12 88888.00 2016-09-04 23:13:42.000 248 12629.55 92.70 54520.12 88888.00 2016-09-04 23:13:42.125 248 12629.50 92.67 54520.12 88888.00 2016-09-04 23:13:42.250 248 12629.38 92.65 54520.12 88888.00 2016-09-04 23:13:42.375 248 12629.40 92.65 54520.15 88888.00 2016-09-04 23:13:42.500 248 12629.33 92.65 54520.18 88888.00 2016-09-04 23:13:42.625 248 12629.23 92.65 54520.20 88888.00 2016-09-04 23:13:42.750 248 12629.10 92.60 54520.22 88888.00 2016-09-04 23:13:42.875 248 12629.05 92.55 54520.22 88888.00 2016-09-04 23:13:43.000 248 12629.02 92.55 54520.25 88888.00 2016-09-04 23:13:43.125 248 12628.95 92.53 54520.25 88888.00 2016-09-04 23:13:43.250 248 12628.88 92.55 54520.28 88888.00 2016-09-04 23:13:43.375 248 12628.88 92.55 54520.30 88888.00 2016-09-04 23:13:43.500 248 12628.83 92.55 54520.35 88888.00 2016-09-04 23:13:43.625 248 12628.77 92.53 54520.35 88888.00 2016-09-04 23:13:43.750 248 12628.70 92.53 54520.38 88888.00 2016-09-04 23:13:43.875 248 12628.62 92.53 54520.38 88888.00 2016-09-04 23:13:44.000 248 12628.67 92.53 54520.38 88888.00 2016-09-04 23:13:44.125 248 12628.67 92.50 54520.40 88888.00 2016-09-04 23:13:44.250 248 12628.55 92.47 54520.43 88888.00 2016-09-04 23:13:44.375 248 12628.48 92.42 54520.45 88888.00 2016-09-04 23:13:44.500 248 12628.48 92.45 54520.45 88888.00 2016-09-04 23:13:44.625 248 12628.48 92.42 54520.45 88888.00 2016-09-04 23:13:44.750 248 12628.40 92.40 54520.45 88888.00 2016-09-04 23:13:44.875 248 12628.35 92.42 54520.47 88888.00 2016-09-04 23:13:45.000 248 12628.33 92.42 54520.47 88888.00 2016-09-04 23:13:45.125 248 12628.35 92.45 54520.47 88888.00 2016-09-04 23:13:45.250 248 12628.25 92.45 54520.50 88888.00 2016-09-04 23:13:45.375 248 12628.20 92.45 54520.50 88888.00 2016-09-04 23:13:45.500 248 12628.12 92.45 54520.50 88888.00 2016-09-04 23:13:45.625 248 12628.02 92.42 54520.50 88888.00 2016-09-04 23:13:45.750 248 12628.00 92.45 54520.53 88888.00 2016-09-04 23:13:45.875 248 12627.92 92.47 54520.55 88888.00 2016-09-04 23:13:46.000 248 12627.92 92.50 54520.55 88888.00 2016-09-04 23:13:46.125 248 12627.88 92.50 54520.55 88888.00 2016-09-04 23:13:46.250 248 12627.80 92.45 54520.57 88888.00 2016-09-04 23:13:46.375 248 12627.77 92.45 54520.60 88888.00 2016-09-04 23:13:46.500 248 12627.73 92.47 54520.62 88888.00 2016-09-04 23:13:46.625 248 12627.70 92.50 54520.65 88888.00 2016-09-04 23:13:46.750 248 12627.67 92.50 54520.65 88888.00 2016-09-04 23:13:46.875 248 12627.67 92.50 54520.68 88888.00 2016-09-04 23:13:47.000 248 12627.65 92.50 54520.68 88888.00 2016-09-04 23:13:47.125 248 12627.55 92.50 54520.70 88888.00 2016-09-04 23:13:47.250 248 12627.45 92.50 54520.70 88888.00 2016-09-04 23:13:47.375 248 12627.52 92.53 54520.72 88888.00 2016-09-04 23:13:47.500 248 12627.50 92.50 54520.75 88888.00 2016-09-04 23:13:47.625 248 12627.42 92.55 54520.75 88888.00 2016-09-04 23:13:47.750 248 12627.38 92.55 54520.72 88888.00 2016-09-04 23:13:47.875 248 12627.35 92.60 54520.75 88888.00 2016-09-04 23:13:48.000 248 12627.30 92.58 54520.78 88888.00 2016-09-04 23:13:48.125 248 12627.20 92.58 54520.78 88888.00 2016-09-04 23:13:48.250 248 12627.17 92.58 54520.78 88888.00 2016-09-04 23:13:48.375 248 12627.23 92.62 54520.78 88888.00 2016-09-04 23:13:48.500 248 12627.23 92.62 54520.80 88888.00 2016-09-04 23:13:48.625 248 12627.20 92.65 54520.80 88888.00 2016-09-04 23:13:48.750 248 12627.17 92.67 54520.80 88888.00 2016-09-04 23:13:48.875 248 12627.15 92.70 54520.80 88888.00 2016-09-04 23:13:49.000 248 12627.15 92.72 54520.80 88888.00 2016-09-04 23:13:49.125 248 12627.12 92.75 54520.82 88888.00 2016-09-04 23:13:49.250 248 12627.05 92.70 54520.85 88888.00 2016-09-04 23:13:49.375 248 12626.95 92.70 54520.85 88888.00 2016-09-04 23:13:49.500 248 12626.92 92.75 54520.85 88888.00 2016-09-04 23:13:49.625 248 12626.95 92.78 54520.88 88888.00 2016-09-04 23:13:49.750 248 12626.95 92.78 54520.88 88888.00 2016-09-04 23:13:49.875 248 12626.92 92.83 54520.90 88888.00 2016-09-04 23:13:50.000 248 12626.92 92.85 54520.90 88888.00 2016-09-04 23:13:50.125 248 12626.90 92.85 54520.93 88888.00 2016-09-04 23:13:50.250 248 12626.85 92.85 54520.93 88888.00 2016-09-04 23:13:50.375 248 12626.85 92.90 54520.93 88888.00 2016-09-04 23:13:50.500 248 12626.83 92.92 54520.95 88888.00 2016-09-04 23:13:50.625 248 12626.75 92.95 54520.95 88888.00 2016-09-04 23:13:50.750 248 12626.67 92.92 54520.95 88888.00 2016-09-04 23:13:50.875 248 12626.60 92.92 54520.97 88888.00 2016-09-04 23:13:51.000 248 12626.58 92.92 54520.97 88888.00 2016-09-04 23:13:51.125 248 12626.58 92.95 54521.00 88888.00 2016-09-04 23:13:51.250 248 12626.62 93.00 54521.03 88888.00 2016-09-04 23:13:51.375 248 12626.65 93.03 54520.97 88888.00 2016-09-04 23:13:51.500 248 12626.60 93.03 54521.03 88888.00 2016-09-04 23:13:51.625 248 12626.55 93.05 54521.05 88888.00 2016-09-04 23:13:51.750 248 12626.50 93.08 54521.05 88888.00 2016-09-04 23:13:51.875 248 12626.50 93.08 54521.07 88888.00 2016-09-04 23:13:52.000 248 12626.45 93.08 54521.07 88888.00 2016-09-04 23:13:52.125 248 12626.40 93.10 54521.10 88888.00 2016-09-04 23:13:52.250 248 12626.40 93.10 54521.10 88888.00 2016-09-04 23:13:52.375 248 12626.42 93.10 54521.10 88888.00 2016-09-04 23:13:52.500 248 12626.38 93.12 54521.12 88888.00 2016-09-04 23:13:52.625 248 12626.35 93.15 54521.12 88888.00 2016-09-04 23:13:52.750 248 12626.33 93.17 54521.12 88888.00 2016-09-04 23:13:52.875 248 12626.30 93.15 54521.12 88888.00 2016-09-04 23:13:53.000 248 12626.27 93.17 54521.15 88888.00 2016-09-04 23:13:53.125 248 12626.25 93.17 54521.15 88888.00 2016-09-04 23:13:53.250 248 12626.20 93.15 54521.18 88888.00 2016-09-04 23:13:53.375 248 12626.15 93.15 54521.18 88888.00 2016-09-04 23:13:53.500 248 12626.12 93.20 54521.20 88888.00 2016-09-04 23:13:53.625 248 12626.15 93.20 54521.20 88888.00 2016-09-04 23:13:53.750 248 12626.10 93.17 54521.20 88888.00 2016-09-04 23:13:53.875 248 12625.98 93.17 54521.22 88888.00 2016-09-04 23:13:54.000 248 12625.90 93.17 54521.22 88888.00 2016-09-04 23:13:54.125 248 12625.88 93.17 54521.28 88888.00 2016-09-04 23:13:54.250 248 12625.92 93.15 54521.30 88888.00 2016-09-04 23:13:54.375 248 12625.98 93.17 54521.30 88888.00 2016-09-04 23:13:54.500 248 12625.92 93.20 54521.32 88888.00 2016-09-04 23:13:54.625 248 12625.90 93.20 54521.38 88888.00 2016-09-04 23:13:54.750 248 12625.92 93.20 54521.38 88888.00 2016-09-04 23:13:54.875 248 12625.90 93.20 54521.38 88888.00 2016-09-04 23:13:55.000 248 12625.77 93.20 54521.35 88888.00 2016-09-04 23:13:55.125 248 12625.73 93.15 54521.38 88888.00 2016-09-04 23:13:55.250 248 12625.70 93.15 54521.38 88888.00 2016-09-04 23:13:55.375 248 12625.70 93.17 54521.38 88888.00 2016-09-04 23:13:55.500 248 12625.62 93.17 54521.43 88888.00 2016-09-04 23:13:55.625 248 12625.60 93.15 54521.43 88888.00 2016-09-04 23:13:55.750 248 12625.60 93.12 54521.43 88888.00 2016-09-04 23:13:55.875 248 12625.60 93.10 54521.45 88888.00 2016-09-04 23:13:56.000 248 12625.52 93.08 54521.45 88888.00 2016-09-04 23:13:56.125 248 12625.45 93.05 54521.47 88888.00 2016-09-04 23:13:56.250 248 12625.40 93.00 54521.50 88888.00 2016-09-04 23:13:56.375 248 12625.42 93.03 54521.50 88888.00 2016-09-04 23:13:56.500 248 12625.48 93.03 54521.53 88888.00 2016-09-04 23:13:56.625 248 12625.45 92.97 54521.55 88888.00 2016-09-04 23:13:56.750 248 12625.30 92.95 54521.55 88888.00 2016-09-04 23:13:56.875 248 12625.25 92.92 54521.55 88888.00 2016-09-04 23:13:57.000 248 12625.23 92.92 54521.57 88888.00 2016-09-04 23:13:57.125 248 12625.23 92.90 54521.60 88888.00 2016-09-04 23:13:57.250 248 12625.17 92.88 54521.62 88888.00 2016-09-04 23:13:57.375 248 12625.17 92.85 54521.62 88888.00 2016-09-04 23:13:57.500 248 12625.12 92.83 54521.65 88888.00 2016-09-04 23:13:57.625 248 12625.15 92.80 54521.65 88888.00 2016-09-04 23:13:57.750 248 12625.12 92.80 54521.65 88888.00 2016-09-04 23:13:57.875 248 12625.08 92.75 54521.68 88888.00 2016-09-04 23:13:58.000 248 12624.98 92.72 54521.65 88888.00 2016-09-04 23:13:58.125 248 12624.85 92.65 54521.70 88888.00 2016-09-04 23:13:58.250 248 12624.80 92.60 54521.72 88888.00 2016-09-04 23:13:58.375 248 12624.80 92.58 54521.72 88888.00 2016-09-04 23:13:58.500 248 12624.77 92.58 54521.78 88888.00 2016-09-04 23:13:58.625 248 12624.70 92.53 54521.80 88888.00 2016-09-04 23:13:58.750 248 12624.67 92.47 54521.80 88888.00 2016-09-04 23:13:58.875 248 12624.67 92.47 54521.82 88888.00 2016-09-04 23:13:59.000 248 12624.67 92.42 54521.85 88888.00 2016-09-04 23:13:59.125 248 12624.67 92.40 54521.85 88888.00 2016-09-04 23:13:59.250 248 12624.58 92.33 54521.88 88888.00 2016-09-04 23:13:59.375 248 12624.50 92.30 54521.88 88888.00 2016-09-04 23:13:59.500 248 12624.48 92.22 54521.88 88888.00 2016-09-04 23:13:59.625 248 12624.40 92.20 54521.90 88888.00 2016-09-04 23:13:59.750 248 12624.40 92.15 54521.93 88888.00 2016-09-04 23:13:59.875 248 12624.42 92.12 54521.95 88888.00 2016-09-04 23:14:00.000 248 12624.35 92.08 54521.95 88888.00 2016-09-04 23:14:00.125 248 12624.30 92.08 54521.95 88888.00 2016-09-04 23:14:00.250 248 12624.17 92.00 54522.00 88888.00 2016-09-04 23:14:00.375 248 12624.15 92.00 54522.00 88888.00 2016-09-04 23:14:00.500 248 12624.12 91.97 54522.03 88888.00 2016-09-04 23:14:00.625 248 12624.08 91.92 54522.03 88888.00 2016-09-04 23:14:00.750 248 12624.05 91.88 54522.05 88888.00 2016-09-04 23:14:00.875 248 12624.02 91.85 54522.05 88888.00 2016-09-04 23:14:01.000 248 12624.00 91.80 54522.05 88888.00 2016-09-04 23:14:01.125 248 12623.95 91.78 54522.07 88888.00 2016-09-04 23:14:01.250 248 12623.85 91.70 54522.10 88888.00 2016-09-04 23:14:01.375 248 12623.85 91.67 54522.10 88888.00 2016-09-04 23:14:01.500 248 12623.88 91.65 54522.10 88888.00 2016-09-04 23:14:01.625 248 12623.88 91.60 54522.12 88888.00 2016-09-04 23:14:01.750 248 12623.85 91.55 54522.15 88888.00 2016-09-04 23:14:01.875 248 12623.80 91.50 54522.15 88888.00 2016-09-04 23:14:02.000 248 12623.80 91.47 54522.10 88888.00 2016-09-04 23:14:02.125 248 12623.77 91.42 54522.15 88888.00 2016-09-04 23:14:02.250 248 12623.73 91.38 54522.18 88888.00 2016-09-04 23:14:02.375 248 12623.75 91.38 54522.20 88888.00 2016-09-04 23:14:02.500 248 12623.70 91.33 54522.20 88888.00 2016-09-04 23:14:02.625 248 12623.70 91.30 54522.22 88888.00 2016-09-04 23:14:02.750 248 12623.65 91.25 54522.22 88888.00 2016-09-04 23:14:02.875 248 12623.58 91.22 54522.20 88888.00 2016-09-04 23:14:03.000 248 12623.55 91.17 54522.18 88888.00 2016-09-04 23:14:03.125 248 12623.50 91.15 54522.20 88888.00 2016-09-04 23:14:03.250 248 12623.45 91.10 54522.25 88888.00 2016-09-04 23:14:03.375 248 12623.42 91.10 54522.28 88888.00 2016-09-04 23:14:03.500 248 12623.40 91.10 54522.28 88888.00 2016-09-04 23:14:03.625 248 12623.40 91.05 54522.28 88888.00 2016-09-04 23:14:03.750 248 12623.38 90.97 54522.30 88888.00 2016-09-04 23:14:03.875 248 12623.33 90.97 54522.28 88888.00 2016-09-04 23:14:04.000 248 12623.35 90.95 54522.28 88888.00 2016-09-04 23:14:04.125 248 12623.35 90.95 54522.30 88888.00 2016-09-04 23:14:04.250 248 12623.33 90.92 54522.30 88888.00 2016-09-04 23:14:04.375 248 12623.33 90.88 54522.30 88888.00 2016-09-04 23:14:04.500 248 12623.30 90.85 54522.32 88888.00 2016-09-04 23:14:04.625 248 12623.27 90.85 54522.35 88888.00 2016-09-04 23:14:04.750 248 12623.33 90.83 54522.35 88888.00 2016-09-04 23:14:04.875 248 12623.35 90.85 54522.35 88888.00 2016-09-04 23:14:05.000 248 12623.30 90.80 54522.35 88888.00 2016-09-04 23:14:05.125 248 12623.27 90.78 54522.35 88888.00 2016-09-04 23:14:05.250 248 12623.20 90.72 54522.35 88888.00 2016-09-04 23:14:05.375 248 12623.15 90.72 54522.35 88888.00 2016-09-04 23:14:05.500 248 12623.12 90.72 54522.35 88888.00 2016-09-04 23:14:05.625 248 12623.08 90.72 54522.38 88888.00 2016-09-04 23:14:05.750 248 12623.05 90.67 54522.35 88888.00 2016-09-04 23:14:05.875 248 12623.05 90.67 54522.38 88888.00 2016-09-04 23:14:06.000 248 12623.12 90.65 54522.35 88888.00 2016-09-04 23:14:06.125 248 12623.15 90.67 54522.35 88888.00 2016-09-04 23:14:06.250 248 12623.10 90.67 54522.35 88888.00 2016-09-04 23:14:06.375 248 12623.10 90.67 54522.35 88888.00 2016-09-04 23:14:06.500 248 12623.10 90.65 54522.35 88888.00 2016-09-04 23:14:06.625 248 12623.05 90.65 54522.35 88888.00 2016-09-04 23:14:06.750 248 12623.02 90.65 54522.35 88888.00 2016-09-04 23:14:06.875 248 12623.05 90.67 54522.32 88888.00 2016-09-04 23:14:07.000 248 12623.00 90.67 54522.30 88888.00 2016-09-04 23:14:07.125 248 12622.95 90.70 54522.35 88888.00 2016-09-04 23:14:07.250 248 12622.85 90.67 54522.35 88888.00 2016-09-04 23:14:07.375 248 12622.85 90.67 54522.32 88888.00 2016-09-04 23:14:07.500 248 12622.88 90.70 54522.30 88888.00 2016-09-04 23:14:07.625 248 12622.95 90.70 54522.28 88888.00 2016-09-04 23:14:07.750 248 12622.98 90.72 54522.25 88888.00 2016-09-04 23:14:07.875 248 12622.92 90.75 54522.28 88888.00 2016-09-04 23:14:08.000 248 12622.88 90.80 54522.28 88888.00 2016-09-04 23:14:08.125 248 12622.90 90.78 54522.30 88888.00 2016-09-04 23:14:08.250 248 12622.95 90.75 54522.28 88888.00 2016-09-04 23:14:08.375 248 12622.98 90.78 54522.28 88888.00 2016-09-04 23:14:08.500 248 12622.95 90.80 54522.28 88888.00 2016-09-04 23:14:08.625 248 12623.00 90.83 54522.28 88888.00 2016-09-04 23:14:08.750 248 12622.98 90.80 54522.25 88888.00 2016-09-04 23:14:08.875 248 12623.00 90.83 54522.25 88888.00 2016-09-04 23:14:09.000 248 12622.98 90.85 54522.22 88888.00 2016-09-04 23:14:09.125 248 12622.98 90.90 54522.22 88888.00 2016-09-04 23:14:09.250 248 12622.92 90.92 54522.22 88888.00 2016-09-04 23:14:09.375 248 12622.95 90.95 54522.20 88888.00 2016-09-04 23:14:09.500 248 12623.00 90.92 54522.18 88888.00 2016-09-04 23:14:09.625 248 12622.95 90.95 54522.18 88888.00 2016-09-04 23:14:09.750 248 12622.92 90.97 54522.18 88888.00 2016-09-04 23:14:09.875 248 12622.95 91.00 54522.15 88888.00 2016-09-04 23:14:10.000 248 12622.90 91.05 54522.12 88888.00 2016-09-04 23:14:10.125 248 12622.90 91.10 54522.12 88888.00 2016-09-04 23:14:10.250 248 12622.90 91.10 54522.12 88888.00 2016-09-04 23:14:10.375 248 12622.95 91.15 54522.10 88888.00 2016-09-04 23:14:10.500 248 12622.98 91.17 54522.10 88888.00 2016-09-04 23:14:10.625 248 12623.00 91.17 54522.10 88888.00 2016-09-04 23:14:10.750 248 12623.02 91.20 54522.07 88888.00 2016-09-04 23:14:10.875 248 12623.10 91.22 54522.03 88888.00 2016-09-04 23:14:11.000 248 12623.12 91.25 54522.03 88888.00 2016-09-04 23:14:11.125 248 12623.17 91.28 54522.03 88888.00 2016-09-04 23:14:11.250 248 12623.12 91.28 54522.03 88888.00 2016-09-04 23:14:11.375 248 12623.15 91.33 54522.00 88888.00 2016-09-04 23:14:11.500 248 12623.17 91.38 54522.00 88888.00 2016-09-04 23:14:11.625 248 12623.20 91.40 54521.97 88888.00 2016-09-04 23:14:11.750 248 12623.25 91.42 54521.97 88888.00 2016-09-04 23:14:11.875 248 12623.27 91.45 54521.93 88888.00 2016-09-04 23:14:12.000 248 12623.35 91.53 54521.90 88888.00 2016-09-04 23:14:12.125 248 12623.33 91.55 54521.95 88888.00 2016-09-04 23:14:12.250 248 12623.23 91.55 54521.93 88888.00 2016-09-04 23:14:12.375 248 12623.23 91.58 54521.90 88888.00 2016-09-04 23:14:12.500 248 12623.27 91.60 54521.88 88888.00 2016-09-04 23:14:12.625 248 12623.25 91.65 54521.85 88888.00 2016-09-04 23:14:12.750 248 12623.27 91.70 54521.85 88888.00 2016-09-04 23:14:12.875 248 12623.30 91.72 54521.82 88888.00 2016-09-04 23:14:13.000 248 12623.33 91.72 54521.80 88888.00 2016-09-04 23:14:13.125 248 12623.30 91.75 54521.80 88888.00 2016-09-04 23:14:13.250 248 12623.33 91.80 54521.80 88888.00 2016-09-04 23:14:13.375 248 12623.40 91.85 54521.78 88888.00 2016-09-04 23:14:13.500 248 12623.40 91.90 54521.75 88888.00 2016-09-04 23:14:13.625 248 12623.38 91.92 54521.72 88888.00 2016-09-04 23:14:13.750 248 12623.30 91.95 54521.72 88888.00 2016-09-04 23:14:13.875 248 12623.27 91.92 54521.72 88888.00 2016-09-04 23:14:14.000 248 12623.33 91.95 54521.68 88888.00 2016-09-04 23:14:14.125 248 12623.38 92.00 54521.68 88888.00 2016-09-04 23:14:14.250 248 12623.38 91.97 54521.68 88888.00 2016-09-04 23:14:14.375 248 12623.42 92.00 54521.65 88888.00 2016-09-04 23:14:14.500 248 12623.50 92.03 54521.65 88888.00 2016-09-04 23:14:14.625 248 12623.50 92.05 54521.62 88888.00 2016-09-04 23:14:14.750 248 12623.55 92.05 54521.60 88888.00 2016-09-04 23:14:14.875 248 12623.60 92.12 54521.60 88888.00 2016-09-04 23:14:15.000 248 12623.67 92.20 54521.62 88888.00 2016-09-04 23:14:15.125 248 12623.65 92.22 54521.62 88888.00 2016-09-04 23:14:15.250 248 12623.67 92.22 54521.57 88888.00 2016-09-04 23:14:15.375 248 12623.70 92.25 54521.55 88888.00 2016-09-04 23:14:15.500 248 12623.73 92.30 54521.55 88888.00 2016-09-04 23:14:15.625 248 12623.77 92.28 54521.55 88888.00 2016-09-04 23:14:15.750 248 12623.75 92.25 54521.53 88888.00 2016-09-04 23:14:15.875 248 12623.75 92.30 54521.53 88888.00 2016-09-04 23:14:16.000 248 12623.73 92.30 54521.50 88888.00 2016-09-04 23:14:16.125 248 12623.75 92.33 54521.47 88888.00 2016-09-04 23:14:16.250 248 12623.73 92.33 54521.47 88888.00 2016-09-04 23:14:16.375 248 12623.75 92.33 54521.47 88888.00 2016-09-04 23:14:16.500 248 12623.77 92.35 54521.47 88888.00 2016-09-04 23:14:16.625 248 12623.73 92.30 54521.43 88888.00 2016-09-04 23:14:16.750 248 12623.73 92.30 54521.43 88888.00 2016-09-04 23:14:16.875 248 12623.83 92.33 54521.40 88888.00 2016-09-04 23:14:17.000 248 12623.88 92.35 54521.38 88888.00 2016-09-04 23:14:17.125 248 12623.92 92.38 54521.40 88888.00 2016-09-04 23:14:17.250 248 12623.90 92.33 54521.38 88888.00 2016-09-04 23:14:17.375 248 12623.88 92.33 54521.35 88888.00 2016-09-04 23:14:17.500 248 12623.88 92.35 54521.32 88888.00 2016-09-04 23:14:17.625 248 12623.88 92.42 54521.32 88888.00 2016-09-04 23:14:17.750 248 12623.90 92.42 54521.32 88888.00 2016-09-04 23:14:17.875 248 12623.95 92.42 54521.32 88888.00 2016-09-04 23:14:18.000 248 12623.90 92.42 54521.30 88888.00 2016-09-04 23:14:18.125 248 12623.90 92.40 54521.30 88888.00 2016-09-04 23:14:18.250 248 12623.90 92.35 54521.28 88888.00 2016-09-04 23:14:18.375 248 12623.98 92.35 54521.28 88888.00 2016-09-04 23:14:18.500 248 12624.00 92.35 54521.28 88888.00 2016-09-04 23:14:18.625 248 12623.98 92.35 54521.28 88888.00 2016-09-04 23:14:18.750 248 12623.95 92.33 54521.25 88888.00 2016-09-04 23:14:18.875 248 12623.98 92.33 54521.25 88888.00 2016-09-04 23:14:19.000 248 12624.02 92.38 54521.20 88888.00 2016-09-04 23:14:19.125 248 12624.00 92.38 54521.20 88888.00 2016-09-04 23:14:19.250 248 12623.98 92.33 54521.20 88888.00 2016-09-04 23:14:19.375 248 12624.02 92.33 54521.20 88888.00 2016-09-04 23:14:19.500 248 12624.05 92.35 54521.20 88888.00 2016-09-04 23:14:19.625 248 12624.05 92.30 54521.20 88888.00 2016-09-04 23:14:19.750 248 12624.08 92.28 54521.15 88888.00 2016-09-04 23:14:19.875 248 12624.10 92.28 54521.12 88888.00 2016-09-04 23:14:20.000 248 12624.10 92.25 54521.10 88888.00 2016-09-04 23:14:20.125 248 12624.08 92.25 54521.10 88888.00 2016-09-04 23:14:20.250 248 12624.05 92.22 54521.12 88888.00 2016-09-04 23:14:20.375 248 12624.08 92.25 54521.12 88888.00 2016-09-04 23:14:20.500 248 12624.10 92.22 54521.12 88888.00 2016-09-04 23:14:20.625 248 12624.12 92.20 54521.10 88888.00 2016-09-04 23:14:20.750 248 12624.10 92.20 54521.07 88888.00 2016-09-04 23:14:20.875 248 12624.15 92.17 54521.05 88888.00 2016-09-04 23:14:21.000 248 12624.17 92.15 54521.00 88888.00 2016-09-04 23:14:21.125 248 12624.15 92.12 54521.07 88888.00 2016-09-04 23:14:21.250 248 12624.10 92.12 54521.07 88888.00 2016-09-04 23:14:21.375 248 12624.15 92.15 54521.05 88888.00 2016-09-04 23:14:21.500 248 12624.15 92.12 54521.03 88888.00 2016-09-04 23:14:21.625 248 12624.15 92.10 54521.03 88888.00 2016-09-04 23:14:21.750 248 12624.17 92.08 54521.03 88888.00 2016-09-04 23:14:21.875 248 12624.17 92.05 54521.00 88888.00 2016-09-04 23:14:22.000 248 12624.20 92.00 54520.95 88888.00 2016-09-04 23:14:22.125 248 12624.15 92.00 54520.95 88888.00 2016-09-04 23:14:22.250 248 12624.12 91.95 54520.93 88888.00 2016-09-04 23:14:22.375 248 12624.17 91.92 54520.95 88888.00 2016-09-04 23:14:22.500 248 12624.15 91.92 54520.93 88888.00 2016-09-04 23:14:22.625 248 12624.12 91.92 54520.93 88888.00 2016-09-04 23:14:22.750 248 12624.10 91.92 54520.95 88888.00 2016-09-04 23:14:22.875 248 12624.10 91.90 54520.95 88888.00 2016-09-04 23:14:23.000 248 12624.15 91.90 54520.90 88888.00 2016-09-04 23:14:23.125 248 12624.17 91.83 54520.90 88888.00 2016-09-04 23:14:23.250 248 12624.15 91.80 54520.90 88888.00 2016-09-04 23:14:23.375 248 12624.15 91.83 54520.90 88888.00 2016-09-04 23:14:23.500 248 12624.12 91.80 54520.88 88888.00 2016-09-04 23:14:23.625 248 12624.15 91.78 54520.88 88888.00 2016-09-04 23:14:23.750 248 12624.17 91.72 54520.88 88888.00 2016-09-04 23:14:23.875 248 12624.17 91.72 54520.88 88888.00 2016-09-04 23:14:24.000 248 12624.20 91.70 54520.85 88888.00 2016-09-04 23:14:24.125 248 12624.25 91.67 54520.85 88888.00 2016-09-04 23:14:24.250 248 12624.27 91.67 54520.85 88888.00 2016-09-04 23:14:24.375 248 12624.27 91.65 54520.85 88888.00 2016-09-04 23:14:24.500 248 12624.15 91.60 54520.82 88888.00 2016-09-04 23:14:24.625 248 12624.08 91.58 54520.80 88888.00 2016-09-04 23:14:24.750 248 12624.08 91.62 54520.78 88888.00 2016-09-04 23:14:24.875 248 12624.08 91.60 54520.80 88888.00 2016-09-04 23:14:25.000 248 12624.05 91.55 54520.78 88888.00 2016-09-04 23:14:25.125 248 12624.05 91.53 54520.78 88888.00 2016-09-04 23:14:25.250 248 12624.05 91.50 54520.78 88888.00 2016-09-04 23:14:25.375 248 12624.12 91.53 54520.78 88888.00 2016-09-04 23:14:25.500 248 12624.12 91.50 54520.78 88888.00 2016-09-04 23:14:25.625 248 12624.05 91.47 54520.78 88888.00 2016-09-04 23:14:25.750 248 12624.08 91.47 54520.75 88888.00 2016-09-04 23:14:25.875 248 12624.12 91.50 54520.75 88888.00 2016-09-04 23:14:26.000 248 12624.10 91.45 54520.72 88888.00 2016-09-04 23:14:26.125 248 12624.10 91.42 54520.72 88888.00 2016-09-04 23:14:26.250 248 12624.08 91.38 54520.68 88888.00 2016-09-04 23:14:26.375 248 12624.08 91.40 54520.68 88888.00 2016-09-04 23:14:26.500 248 12624.05 91.42 54520.68 88888.00 2016-09-04 23:14:26.625 248 12624.08 91.42 54520.65 88888.00 2016-09-04 23:14:26.750 248 12624.05 91.40 54520.62 88888.00 2016-09-04 23:14:26.875 248 12624.02 91.40 54520.60 88888.00 2016-09-04 23:14:27.000 248 12624.02 91.40 54520.60 88888.00 2016-09-04 23:14:27.125 248 12624.05 91.38 54520.60 88888.00 2016-09-04 23:14:27.250 248 12624.05 91.38 54520.60 88888.00 2016-09-04 23:14:27.375 248 12624.10 91.40 54520.57 88888.00 2016-09-04 23:14:27.500 248 12624.10 91.40 54520.55 88888.00 2016-09-04 23:14:27.625 248 12624.12 91.38 54520.53 88888.00 2016-09-04 23:14:27.750 248 12624.15 91.35 54520.53 88888.00 2016-09-04 23:14:27.875 248 12624.17 91.38 54520.50 88888.00 2016-09-04 23:14:28.000 248 12624.12 91.38 54520.47 88888.00 2016-09-04 23:14:28.125 248 12624.15 91.42 54520.45 88888.00 2016-09-04 23:14:28.250 248 12624.17 91.40 54520.45 88888.00 2016-09-04 23:14:28.375 248 12624.17 91.42 54520.45 88888.00 2016-09-04 23:14:28.500 248 12624.15 91.42 54520.43 88888.00 2016-09-04 23:14:28.625 248 12624.12 91.45 54520.43 88888.00 2016-09-04 23:14:28.750 248 12624.15 91.42 54520.40 88888.00 2016-09-04 23:14:28.875 248 12624.10 91.42 54520.38 88888.00 2016-09-04 23:14:29.000 248 12624.08 91.42 54520.35 88888.00 2016-09-04 23:14:29.125 248 12624.12 91.45 54520.35 88888.00 2016-09-04 23:14:29.250 248 12624.20 91.42 54520.32 88888.00 2016-09-04 23:14:29.375 248 12624.23 91.47 54520.30 88888.00 2016-09-04 23:14:29.500 248 12624.23 91.47 54520.28 88888.00 2016-09-04 23:14:29.625 248 12624.23 91.53 54520.25 88888.00 2016-09-04 23:14:29.750 248 12624.25 91.55 54520.20 88888.00 2016-09-04 23:14:29.875 248 12624.30 91.58 54520.18 88888.00 2016-09-04 23:14:30.000 248 12624.33 91.58 54520.15 88888.00 2016-09-04 23:14:30.125 248 12624.30 91.55 54520.15 88888.00 2016-09-04 23:14:30.250 248 12624.20 91.55 54520.12 88888.00 2016-09-04 23:14:30.375 248 12624.17 91.60 54520.10 88888.00 2016-09-04 23:14:30.500 248 12624.23 91.65 54520.12 88888.00 2016-09-04 23:14:30.625 248 12624.30 91.67 54520.10 88888.00 2016-09-04 23:14:30.750 248 12624.35 91.70 54520.10 88888.00 2016-09-04 23:14:30.875 248 12624.35 91.70 54520.05 88888.00 2016-09-04 23:14:31.000 248 12624.40 91.72 54520.03 88888.00 2016-09-04 23:14:31.125 248 12624.35 91.75 54520.00 88888.00 2016-09-04 23:14:31.250 248 12624.27 91.75 54520.00 88888.00 2016-09-04 23:14:31.375 248 12624.30 91.78 54519.97 88888.00 2016-09-04 23:14:31.500 248 12624.33 91.83 54519.97 88888.00 2016-09-04 23:14:31.625 248 12624.40 91.85 54519.93 88888.00 2016-09-04 23:14:31.750 248 12624.40 91.85 54519.93 88888.00 2016-09-04 23:14:31.875 248 12624.38 91.90 54519.90 88888.00 2016-09-04 23:14:32.000 248 12624.40 91.92 54519.88 88888.00 2016-09-04 23:14:32.125 248 12624.38 91.95 54519.88 88888.00 2016-09-04 23:14:32.250 248 12624.38 91.95 54519.85 88888.00 2016-09-04 23:14:32.375 248 12624.48 91.97 54519.82 88888.00 2016-09-04 23:14:32.500 248 12624.48 91.97 54519.82 88888.00 2016-09-04 23:14:32.625 248 12624.50 92.00 54519.78 88888.00 2016-09-04 23:14:32.750 248 12624.55 92.03 54519.72 88888.00 2016-09-04 23:14:32.875 248 12624.60 92.05 54519.68 88888.00 2016-09-04 23:14:33.000 248 12624.65 92.08 54519.68 88888.00 2016-09-04 23:14:33.125 248 12624.70 92.12 54519.68 88888.00 2016-09-04 23:14:33.250 248 12624.70 92.17 54519.65 88888.00 2016-09-04 23:14:33.375 248 12624.70 92.20 54519.62 88888.00 2016-09-04 23:14:33.500 248 12624.67 92.25 54519.62 88888.00 2016-09-04 23:14:33.625 248 12624.73 92.28 54519.57 88888.00 2016-09-04 23:14:33.750 248 12624.83 92.30 54519.57 88888.00 2016-09-04 23:14:33.875 248 12624.88 92.35 54519.55 88888.00 2016-09-04 23:14:34.000 248 12624.88 92.35 54519.53 88888.00 2016-09-04 23:14:34.125 248 12624.88 92.35 54519.50 88888.00 2016-09-04 23:14:34.250 248 12624.88 92.38 54519.47 88888.00 2016-09-04 23:14:34.375 248 12624.92 92.42 54519.45 88888.00 2016-09-04 23:14:34.500 248 12624.92 92.45 54519.43 88888.00 2016-09-04 23:14:34.625 248 12624.98 92.50 54519.38 88888.00 2016-09-04 23:14:34.750 248 12625.08 92.55 54519.38 88888.00 2016-09-04 23:14:34.875 248 12625.15 92.62 54519.35 88888.00 2016-09-04 23:14:35.000 248 12625.17 92.65 54519.32 88888.00 2016-09-04 23:14:35.125 248 12625.15 92.65 54519.32 88888.00 2016-09-04 23:14:35.250 248 12625.17 92.70 54519.28 88888.00 2016-09-04 23:14:35.375 248 12625.23 92.72 54519.25 88888.00 2016-09-04 23:14:35.500 248 12625.25 92.75 54519.22 88888.00 2016-09-04 23:14:35.625 248 12625.30 92.78 54519.18 88888.00 2016-09-04 23:14:35.750 248 12625.38 92.80 54519.18 88888.00 2016-09-04 23:14:35.875 248 12625.45 92.85 54519.15 88888.00 2016-09-04 23:14:36.000 248 12625.50 92.88 54519.12 88888.00 2016-09-04 23:14:36.125 248 12625.52 92.92 54519.10 88888.00 2016-09-04 23:14:36.250 248 12625.52 92.92 54519.07 88888.00 2016-09-04 23:14:36.375 248 12625.55 92.97 54519.07 88888.00 2016-09-04 23:14:36.500 248 12625.55 92.97 54519.07 88888.00 2016-09-04 23:14:36.625 248 12625.60 93.03 54519.05 88888.00 2016-09-04 23:14:36.750 248 12625.67 93.08 54519.00 88888.00 2016-09-04 23:14:36.875 248 12625.75 93.08 54518.97 88888.00 2016-09-04 23:14:37.000 248 12625.77 93.10 54518.95 88888.00 2016-09-04 23:14:37.125 248 12625.75 93.12 54518.95 88888.00 2016-09-04 23:14:37.250 248 12625.80 93.12 54518.90 88888.00 2016-09-04 23:14:37.375 248 12625.83 93.15 54518.88 88888.00 2016-09-04 23:14:37.500 248 12625.85 93.17 54518.88 88888.00 2016-09-04 23:14:37.625 248 12625.90 93.20 54518.85 88888.00 2016-09-04 23:14:37.750 248 12625.92 93.20 54518.85 88888.00 2016-09-04 23:14:37.875 248 12625.90 93.22 54518.85 88888.00 2016-09-04 23:14:38.000 248 12625.95 93.22 54518.80 88888.00 2016-09-04 23:14:38.125 248 12626.08 93.30 54518.80 88888.00 2016-09-04 23:14:38.250 248 12626.12 93.30 54518.78 88888.00 2016-09-04 23:14:38.375 248 12626.20 93.28 54518.75 88888.00 2016-09-04 23:14:38.500 248 12626.23 93.30 54518.72 88888.00 2016-09-04 23:14:38.625 248 12626.27 93.33 54518.68 88888.00 2016-09-04 23:14:38.750 248 12626.35 93.35 54518.68 88888.00 2016-09-04 23:14:38.875 248 12626.40 93.35 54518.68 88888.00 2016-09-04 23:14:39.000 248 12626.42 93.38 54518.65 88888.00 2016-09-04 23:14:39.125 248 12626.40 93.38 54518.65 88888.00 2016-09-04 23:14:39.250 248 12626.42 93.40 54518.62 88888.00 2016-09-04 23:14:39.375 248 12626.42 93.42 54518.62 88888.00 2016-09-04 23:14:39.500 248 12626.48 93.45 54518.60 88888.00 2016-09-04 23:14:39.625 248 12626.55 93.47 54518.60 88888.00 2016-09-04 23:14:39.750 248 12626.55 93.45 54518.57 88888.00 2016-09-04 23:14:39.875 248 12626.58 93.47 54518.55 88888.00 2016-09-04 23:14:40.000 248 12626.65 93.47 54518.50 88888.00 2016-09-04 23:14:40.125 248 12626.75 93.47 54518.50 88888.00 2016-09-04 23:14:40.250 248 12626.77 93.45 54518.47 88888.00 2016-09-04 23:14:40.375 248 12626.83 93.45 54518.47 88888.00 2016-09-04 23:14:40.500 248 12626.92 93.45 54518.43 88888.00 2016-09-04 23:14:40.625 248 12626.98 93.45 54518.45 88888.00 2016-09-04 23:14:40.750 248 12626.98 93.47 54518.45 88888.00 2016-09-04 23:14:40.875 248 12626.98 93.47 54518.43 88888.00 2016-09-04 23:14:41.000 248 12626.98 93.50 54518.40 88888.00 2016-09-04 23:14:41.125 248 12626.98 93.50 54518.40 88888.00 2016-09-04 23:14:41.250 248 12627.08 93.47 54518.40 88888.00 2016-09-04 23:14:41.375 248 12627.15 93.47 54518.40 88888.00 2016-09-04 23:14:41.500 248 12627.20 93.47 54518.38 88888.00 2016-09-04 23:14:41.625 248 12627.30 93.50 54518.35 88888.00 2016-09-04 23:14:41.750 248 12627.30 93.50 54518.35 88888.00 2016-09-04 23:14:41.875 248 12627.35 93.47 54518.35 88888.00 2016-09-04 23:14:42.000 248 12627.33 93.45 54518.32 88888.00 2016-09-04 23:14:42.125 248 12627.35 93.47 54518.30 88888.00 2016-09-04 23:14:42.250 248 12627.42 93.45 54518.30 88888.00 2016-09-04 23:14:42.375 248 12627.50 93.45 54518.28 88888.00 2016-09-04 23:14:42.500 248 12627.48 93.45 54518.22 88888.00 2016-09-04 23:14:42.625 248 12627.60 93.47 54518.25 88888.00 2016-09-04 23:14:42.750 248 12627.60 93.47 54518.25 88888.00 2016-09-04 23:14:42.875 248 12627.60 93.45 54518.25 88888.00 2016-09-04 23:14:43.000 248 12627.67 93.42 54518.25 88888.00 2016-09-04 23:14:43.125 248 12627.70 93.45 54518.25 88888.00 2016-09-04 23:14:43.250 248 12627.67 93.40 54518.20 88888.00 2016-09-04 23:14:43.375 248 12627.75 93.40 54518.20 88888.00 2016-09-04 23:14:43.500 248 12627.77 93.40 54518.18 88888.00 2016-09-04 23:14:43.625 248 12627.83 93.38 54518.20 88888.00 2016-09-04 23:14:43.750 248 12627.95 93.40 54518.18 88888.00 2016-09-04 23:14:43.875 248 12628.02 93.35 54518.15 88888.00 2016-09-04 23:14:44.000 248 12628.02 93.35 54518.12 88888.00 2016-09-04 23:14:44.125 248 12628.00 93.35 54518.15 88888.00 2016-09-04 23:14:44.250 248 12628.00 93.30 54518.12 88888.00 2016-09-04 23:14:44.375 248 12628.05 93.30 54518.07 88888.00 2016-09-04 23:14:44.500 248 12628.12 93.30 54518.10 88888.00 2016-09-04 23:14:44.625 248 12628.17 93.28 54518.12 88888.00 2016-09-04 23:14:44.750 248 12628.25 93.28 54518.07 88888.00 2016-09-04 23:14:44.875 248 12628.35 93.28 54518.07 88888.00 2016-09-04 23:14:45.000 248 12628.35 93.25 54518.05 88888.00 2016-09-04 23:14:45.125 248 12628.38 93.25 54518.05 88888.00 2016-09-04 23:14:45.250 248 12628.38 93.22 54518.05 88888.00 2016-09-04 23:14:45.375 248 12628.42 93.22 54518.00 88888.00 2016-09-04 23:14:45.500 248 12628.45 93.22 54517.97 88888.00 2016-09-04 23:14:45.625 248 12628.45 93.22 54517.97 88888.00 2016-09-04 23:14:45.750 248 12628.50 93.22 54517.97 88888.00 2016-09-04 23:14:45.875 248 12628.55 93.20 54517.95 88888.00 2016-09-04 23:14:46.000 248 12628.60 93.20 54517.93 88888.00 2016-09-04 23:14:46.125 248 12628.70 93.17 54517.93 88888.00 2016-09-04 23:14:46.250 248 12628.75 93.15 54517.93 88888.00 2016-09-04 23:14:46.375 248 12628.75 93.20 54517.93 88888.00 2016-09-04 23:14:46.500 248 12628.77 93.20 54517.93 88888.00 2016-09-04 23:14:46.625 248 12628.77 93.17 54517.90 88888.00 2016-09-04 23:14:46.750 248 12628.88 93.17 54517.88 88888.00 2016-09-04 23:14:46.875 248 12628.95 93.15 54517.88 88888.00 2016-09-04 23:14:47.000 248 12628.95 93.12 54517.82 88888.00 2016-09-04 23:14:47.125 248 12629.00 93.10 54517.82 88888.00 2016-09-04 23:14:47.250 248 12629.12 93.10 54517.82 88888.00 2016-09-04 23:14:47.375 248 12629.17 93.12 54517.82 88888.00 2016-09-04 23:14:47.500 248 12629.15 93.12 54517.80 88888.00 2016-09-04 23:14:47.625 248 12629.20 93.12 54517.78 88888.00 2016-09-04 23:14:47.750 248 12629.30 93.15 54517.78 88888.00 2016-09-04 23:14:47.875 248 12629.38 93.15 54517.75 88888.00 2016-09-04 23:14:48.000 248 12629.48 93.15 54517.72 88888.00 2016-09-04 23:14:48.125 248 12629.52 93.17 54517.75 88888.00 2016-09-04 23:14:48.250 248 12629.52 93.17 54517.72 88888.00 2016-09-04 23:14:48.375 248 12629.55 93.20 54517.72 88888.00 2016-09-04 23:14:48.500 248 12629.62 93.20 54517.70 88888.00 2016-09-04 23:14:48.625 248 12629.70 93.22 54517.70 88888.00 2016-09-04 23:14:48.750 248 12629.73 93.22 54517.68 88888.00 2016-09-04 23:14:48.875 248 12629.70 93.22 54517.65 88888.00 2016-09-04 23:14:49.000 248 12629.77 93.25 54517.65 88888.00 2016-09-04 23:14:49.125 248 12629.88 93.25 54517.62 88888.00 2016-09-04 23:14:49.250 248 12629.90 93.22 54517.62 88888.00 2016-09-04 23:14:49.375 248 12629.92 93.25 54517.60 88888.00 2016-09-04 23:14:49.500 248 12630.00 93.28 54517.60 88888.00 2016-09-04 23:14:49.625 248 12630.05 93.30 54517.57 88888.00 2016-09-04 23:14:49.750 248 12630.10 93.30 54517.60 88888.00 2016-09-04 23:14:49.875 248 12630.12 93.33 54517.57 88888.00 2016-09-04 23:14:50.000 248 12630.23 93.35 54517.55 88888.00 2016-09-04 23:14:50.125 248 12630.23 93.38 54517.55 88888.00 2016-09-04 23:14:50.250 248 12630.23 93.38 54517.55 88888.00 2016-09-04 23:14:50.375 248 12630.35 93.40 54517.53 88888.00 2016-09-04 23:14:50.500 248 12630.38 93.42 54517.50 88888.00 2016-09-04 23:14:50.625 248 12630.42 93.45 54517.47 88888.00 2016-09-04 23:14:50.750 248 12630.48 93.45 54517.45 88888.00 2016-09-04 23:14:50.875 248 12630.55 93.53 54517.47 88888.00 2016-09-04 23:14:51.000 248 12630.60 93.55 54517.47 88888.00 2016-09-04 23:14:51.125 248 12630.65 93.58 54517.43 88888.00 2016-09-04 23:14:51.250 248 12630.65 93.60 54517.43 88888.00 2016-09-04 23:14:51.375 248 12630.75 93.60 54517.40 88888.00 2016-09-04 23:14:51.500 248 12630.83 93.65 54517.38 88888.00 2016-09-04 23:14:51.625 248 12630.88 93.70 54517.40 88888.00 2016-09-04 23:14:51.750 248 12630.90 93.72 54517.40 88888.00 2016-09-04 23:14:51.875 248 12630.92 93.75 54517.38 88888.00 2016-09-04 23:14:52.000 248 12630.98 93.78 54517.32 88888.00 2016-09-04 23:14:52.125 248 12631.10 93.80 54517.32 88888.00 2016-09-04 23:14:52.250 248 12631.08 93.83 54517.30 88888.00 2016-09-04 23:14:52.375 248 12631.12 93.88 54517.30 88888.00 2016-09-04 23:14:52.500 248 12631.20 93.92 54517.28 88888.00 2016-09-04 23:14:52.625 248 12631.30 93.95 54517.28 88888.00 2016-09-04 23:14:52.750 248 12631.33 94.00 54517.25 88888.00 2016-09-04 23:14:52.875 248 12631.38 94.08 54517.22 88888.00 2016-09-04 23:14:53.000 248 12631.45 94.10 54517.20 88888.00 2016-09-04 23:14:53.125 248 12631.50 94.10 54517.20 88888.00 2016-09-04 23:14:53.250 248 12631.52 94.17 54517.22 88888.00 2016-09-04 23:14:53.375 248 12631.58 94.20 54517.20 88888.00 2016-09-04 23:14:53.500 248 12631.60 94.28 54517.18 88888.00 2016-09-04 23:14:53.625 248 12631.62 94.33 54517.18 88888.00 2016-09-04 23:14:53.750 248 12631.67 94.35 54517.18 88888.00 2016-09-04 23:14:53.875 248 12631.73 94.40 54517.12 88888.00 2016-09-04 23:14:54.000 248 12631.80 94.45 54517.10 88888.00 2016-09-04 23:14:54.125 248 12631.88 94.50 54517.12 88888.00 2016-09-04 23:14:54.250 248 12631.90 94.53 54517.10 88888.00 2016-09-04 23:14:54.375 248 12632.00 94.58 54517.07 88888.00 2016-09-04 23:14:54.500 248 12632.05 94.62 54517.05 88888.00 2016-09-04 23:14:54.625 248 12632.10 94.67 54517.05 88888.00 2016-09-04 23:14:54.750 248 12632.12 94.75 54517.05 88888.00 2016-09-04 23:14:54.875 248 12632.20 94.80 54517.05 88888.00 2016-09-04 23:14:55.000 248 12632.23 94.83 54517.00 88888.00 2016-09-04 23:14:55.125 248 12632.30 94.85 54516.97 88888.00 2016-09-04 23:14:55.250 248 12632.38 94.90 54516.97 88888.00 2016-09-04 23:14:55.375 248 12632.48 94.95 54516.95 88888.00 2016-09-04 23:14:55.500 248 12632.55 95.05 54516.95 88888.00 2016-09-04 23:14:55.625 248 12632.60 95.12 54516.93 88888.00 2016-09-04 23:14:55.750 248 12632.65 95.15 54516.90 88888.00 2016-09-04 23:14:55.875 248 12632.67 95.17 54516.90 88888.00 2016-09-04 23:14:56.000 248 12632.77 95.22 54516.90 88888.00 2016-09-04 23:14:56.125 248 12632.80 95.28 54516.90 88888.00 2016-09-04 23:14:56.250 248 12632.80 95.33 54516.90 88888.00 2016-09-04 23:14:56.375 248 12632.88 95.38 54516.90 88888.00 2016-09-04 23:14:56.500 248 12632.95 95.47 54516.88 88888.00 2016-09-04 23:14:56.625 248 12633.00 95.50 54516.88 88888.00 2016-09-04 23:14:56.750 248 12633.08 95.55 54516.85 88888.00 2016-09-04 23:14:56.875 248 12633.15 95.60 54516.85 88888.00 2016-09-04 23:14:57.000 248 12633.15 95.62 54516.82 88888.00 2016-09-04 23:14:57.125 248 12633.17 95.70 54516.82 88888.00 2016-09-04 23:14:57.250 248 12633.17 95.75 54516.82 88888.00 2016-09-04 23:14:57.375 248 12633.25 95.80 54516.82 88888.00 2016-09-04 23:14:57.500 248 12633.33 95.90 54516.85 88888.00 2016-09-04 23:14:57.625 248 12633.42 95.95 54516.82 88888.00 2016-09-04 23:14:57.750 248 12633.50 95.97 54516.80 88888.00 2016-09-04 23:14:57.875 248 12633.55 96.03 54516.80 88888.00 2016-09-04 23:14:58.000 248 12633.58 96.05 54516.78 88888.00 2016-09-04 23:14:58.125 248 12633.60 96.08 54516.80 88888.00 2016-09-04 23:14:58.250 248 12633.60 96.10 54516.80 88888.00 2016-09-04 23:14:58.375 248 12633.67 96.15 54516.75 88888.00 2016-09-04 23:14:58.500 248 12633.70 96.20 54516.75 88888.00 2016-09-04 23:14:58.625 248 12633.70 96.28 54516.72 88888.00 2016-09-04 23:14:58.750 248 12633.77 96.35 54516.75 88888.00 2016-09-04 23:14:58.875 248 12633.85 96.38 54516.75 88888.00 2016-09-04 23:14:59.000 248 12633.92 96.45 54516.70 88888.00 2016-09-04 23:14:59.125 248 12634.00 96.50 54516.72 88888.00 2016-09-04 23:14:59.250 248 12634.05 96.53 54516.72 88888.00 2016-09-04 23:14:59.375 248 12634.08 96.58 54516.68 88888.00 2016-09-04 23:14:59.500 248 12634.10 96.60 54516.70 88888.00 2016-09-04 23:14:59.625 248 12634.12 96.67 54516.70 88888.00 2016-09-04 23:14:59.750 248 12634.27 96.72 54516.70 88888.00 2016-09-04 23:14:59.875 248 12634.30 96.75 54516.68 88888.00 2016-09-04 23:15:00.000 248 12634.33 96.75 54516.65 88888.00 2016-09-04 23:15:00.125 248 12634.35 96.80 54516.70 88888.00 2016-09-04 23:15:00.250 248 12634.40 96.88 54516.70 88888.00 2016-09-04 23:15:00.375 248 12634.48 96.90 54516.68 88888.00 2016-09-04 23:15:00.500 248 12634.55 96.92 54516.65 88888.00 2016-09-04 23:15:00.625 248 12634.62 97.00 54516.65 88888.00 2016-09-04 23:15:00.750 248 12634.67 97.03 54516.65 88888.00 2016-09-04 23:15:00.875 248 12634.70 97.05 54516.68 88888.00 2016-09-04 23:15:01.000 248 12634.70 97.08 54516.65 88888.00 2016-09-04 23:15:01.125 248 12634.80 97.10 54516.65 88888.00 2016-09-04 23:15:01.250 248 12634.80 97.10 54516.65 88888.00 2016-09-04 23:15:01.375 248 12634.77 97.12 54516.62 88888.00 2016-09-04 23:15:01.500 248 12634.77 97.17 54516.65 88888.00 2016-09-04 23:15:01.625 248 12634.85 97.20 54516.68 88888.00 2016-09-04 23:15:01.750 248 12634.95 97.22 54516.65 88888.00 2016-09-04 23:15:01.875 248 12635.05 97.25 54516.65 88888.00 2016-09-04 23:15:02.000 248 12635.15 97.28 54516.65 88888.00 2016-09-04 23:15:02.125 248 12635.20 97.28 54516.68 88888.00 2016-09-04 23:15:02.250 248 12635.23 97.30 54516.70 88888.00 2016-09-04 23:15:02.375 248 12635.33 97.33 54516.70 88888.00 2016-09-04 23:15:02.500 248 12635.38 97.38 54516.68 88888.00 2016-09-04 23:15:02.625 248 12635.38 97.35 54516.68 88888.00 2016-09-04 23:15:02.750 248 12635.38 97.38 54516.68 88888.00 2016-09-04 23:15:02.875 248 12635.45 97.38 54516.68 88888.00 2016-09-04 23:15:03.000 248 12635.58 97.40 54516.68 88888.00 2016-09-04 23:15:03.125 248 12635.62 97.42 54516.68 88888.00 2016-09-04 23:15:03.250 248 12635.58 97.40 54516.68 88888.00 2016-09-04 23:15:03.375 248 12635.58 97.42 54516.70 88888.00 2016-09-04 23:15:03.500 248 12635.58 97.42 54516.70 88888.00 2016-09-04 23:15:03.625 248 12635.65 97.45 54516.70 88888.00 2016-09-04 23:15:03.750 248 12635.75 97.47 54516.72 88888.00 2016-09-04 23:15:03.875 248 12635.77 97.50 54516.75 88888.00 2016-09-04 23:15:04.000 248 12635.83 97.53 54516.75 88888.00 2016-09-04 23:15:04.125 248 12635.88 97.50 54516.75 88888.00 2016-09-04 23:15:04.250 248 12635.83 97.50 54516.75 88888.00 2016-09-04 23:15:04.375 248 12635.83 97.47 54516.78 88888.00 2016-09-04 23:15:04.500 248 12635.85 97.53 54516.80 88888.00 2016-09-04 23:15:04.625 248 12635.92 97.53 54516.78 88888.00 2016-09-04 23:15:04.750 248 12635.98 97.53 54516.80 88888.00 2016-09-04 23:15:04.875 248 12636.00 97.58 54516.80 88888.00 2016-09-04 23:15:05.000 248 12636.00 97.53 54516.80 88888.00 2016-09-04 23:15:05.125 248 12636.00 97.50 54516.80 88888.00 2016-09-04 23:15:05.250 248 12636.02 97.50 54516.82 88888.00 2016-09-04 23:15:05.375 248 12636.08 97.55 54516.82 88888.00 2016-09-04 23:15:05.500 248 12636.02 97.55 54516.82 88888.00 2016-09-04 23:15:05.625 248 12636.02 97.55 54516.85 88888.00 2016-09-04 23:15:05.750 248 12636.12 97.53 54516.82 88888.00 2016-09-04 23:15:05.875 248 12636.17 97.53 54516.82 88888.00 2016-09-04 23:15:06.000 248 12636.23 97.55 54516.88 88888.00 2016-09-04 23:15:06.125 248 12636.23 97.58 54516.90 88888.00 2016-09-04 23:15:06.250 248 12636.25 97.58 54516.93 88888.00 2016-09-04 23:15:06.375 248 12636.27 97.60 54516.90 88888.00 2016-09-04 23:15:06.500 248 12636.27 97.58 54516.93 88888.00 2016-09-04 23:15:06.625 248 12636.30 97.55 54516.95 88888.00 2016-09-04 23:15:06.750 248 12636.33 97.53 54516.97 88888.00 2016-09-04 23:15:06.875 248 12636.35 97.53 54516.95 88888.00 2016-09-04 23:15:07.000 248 12636.38 97.53 54516.95 88888.00 2016-09-04 23:15:07.125 248 12636.38 97.50 54517.00 88888.00 2016-09-04 23:15:07.250 248 12636.40 97.53 54517.03 88888.00 2016-09-04 23:15:07.375 248 12636.42 97.50 54517.05 88888.00 2016-09-04 23:15:07.500 248 12636.48 97.50 54517.05 88888.00 2016-09-04 23:15:07.625 248 12636.50 97.53 54517.10 88888.00 2016-09-04 23:15:07.750 248 12636.50 97.50 54517.10 88888.00 2016-09-04 23:15:07.875 248 12636.52 97.47 54517.07 88888.00 2016-09-04 23:15:08.000 248 12636.58 97.45 54517.05 88888.00 2016-09-04 23:15:08.125 248 12636.60 97.42 54517.05 88888.00 2016-09-04 23:15:08.250 248 12636.55 97.42 54517.10 88888.00 2016-09-04 23:15:08.375 248 12636.58 97.42 54517.12 88888.00 2016-09-04 23:15:08.500 248 12636.52 97.40 54517.12 88888.00 2016-09-04 23:15:08.625 248 12636.60 97.40 54517.12 88888.00 2016-09-04 23:15:08.750 248 12636.70 97.42 54517.18 88888.00 2016-09-04 23:15:08.875 248 12636.70 97.45 54517.22 88888.00 2016-09-04 23:15:09.000 248 12636.70 97.42 54517.20 88888.00 2016-09-04 23:15:09.125 248 12636.73 97.40 54517.20 88888.00 2016-09-04 23:15:09.250 248 12636.73 97.40 54517.22 88888.00 2016-09-04 23:15:09.375 248 12636.80 97.40 54517.20 88888.00 2016-09-04 23:15:09.500 248 12636.73 97.38 54517.25 88888.00 2016-09-04 23:15:09.625 248 12636.75 97.35 54517.25 88888.00 2016-09-04 23:15:09.750 248 12636.83 97.38 54517.25 88888.00 2016-09-04 23:15:09.875 248 12636.83 97.40 54517.30 88888.00 2016-09-04 23:15:10.000 248 12636.85 97.38 54517.30 88888.00 2016-09-04 23:15:10.125 248 12636.88 97.38 54517.30 88888.00 2016-09-04 23:15:10.250 248 12636.85 97.35 54517.32 88888.00 2016-09-04 23:15:10.375 248 12636.88 97.38 54517.35 88888.00 2016-09-04 23:15:10.500 248 12636.85 97.35 54517.38 88888.00 2016-09-04 23:15:10.625 248 12636.88 97.35 54517.35 88888.00 2016-09-04 23:15:10.750 248 12636.92 97.35 54517.35 88888.00 2016-09-04 23:15:10.875 248 12637.00 97.35 54517.35 88888.00 2016-09-04 23:15:11.000 248 12637.02 97.38 54517.38 88888.00 2016-09-04 23:15:11.125 248 12637.00 97.38 54517.40 88888.00 2016-09-04 23:15:11.250 248 12636.92 97.38 54517.43 88888.00 2016-09-04 23:15:11.375 248 12636.98 97.38 54517.43 88888.00 2016-09-04 23:15:11.500 248 12637.00 97.38 54517.43 88888.00 2016-09-04 23:15:11.625 248 12637.00 97.38 54517.43 88888.00 2016-09-04 23:15:11.750 248 12637.02 97.40 54517.45 88888.00 2016-09-04 23:15:11.875 248 12637.10 97.38 54517.43 88888.00 2016-09-04 23:15:12.000 248 12637.12 97.35 54517.45 88888.00 2016-09-04 23:15:12.125 248 12637.05 97.33 54517.47 88888.00 2016-09-04 23:15:12.250 248 12637.02 97.30 54517.53 88888.00 2016-09-04 23:15:12.375 248 12637.05 97.35 54517.50 88888.00 2016-09-04 23:15:12.500 248 12637.05 97.38 54517.55 88888.00 2016-09-04 23:15:12.625 248 12637.08 97.40 54517.55 88888.00 2016-09-04 23:15:12.750 248 12637.02 97.38 54517.55 88888.00 2016-09-04 23:15:12.875 248 12636.98 97.38 54517.55 88888.00 2016-09-04 23:15:13.000 248 12637.02 97.38 54517.55 88888.00 2016-09-04 23:15:13.125 248 12637.00 97.40 54517.57 88888.00 2016-09-04 23:15:13.250 248 12637.00 97.40 54517.60 88888.00 2016-09-04 23:15:13.375 248 12637.02 97.42 54517.57 88888.00 2016-09-04 23:15:13.500 248 12637.02 97.45 54517.57 88888.00 2016-09-04 23:15:13.625 248 12637.05 97.45 54517.57 88888.00 2016-09-04 23:15:13.750 248 12637.08 97.47 54517.57 88888.00 2016-09-04 23:15:13.875 248 12637.15 97.47 54517.62 88888.00 2016-09-04 23:15:14.000 248 12637.17 97.45 54517.60 88888.00 2016-09-04 23:15:14.125 248 12637.15 97.47 54517.60 88888.00 2016-09-04 23:15:14.250 248 12637.05 97.50 54517.62 88888.00 2016-09-04 23:15:14.375 248 12637.08 97.53 54517.62 88888.00 2016-09-04 23:15:14.500 248 12637.12 97.53 54517.65 88888.00 2016-09-04 23:15:14.625 248 12637.15 97.53 54517.68 88888.00 2016-09-04 23:15:14.750 248 12637.17 97.55 54517.68 88888.00 2016-09-04 23:15:14.875 248 12637.17 97.55 54517.70 88888.00 2016-09-04 23:15:15.000 248 12637.12 97.53 54517.70 88888.00 2016-09-04 23:15:15.125 248 12637.10 97.58 54517.72 88888.00 2016-09-04 23:15:15.250 248 12637.08 97.58 54517.72 88888.00 2016-09-04 23:15:15.375 248 12637.12 97.62 54517.75 88888.00 2016-09-04 23:15:15.500 248 12637.20 97.62 54517.78 88888.00 2016-09-04 23:15:15.625 248 12637.20 97.65 54517.78 88888.00 2016-09-04 23:15:15.750 248 12637.25 97.65 54517.78 88888.00 2016-09-04 23:15:15.875 248 12637.25 97.65 54517.78 88888.00 2016-09-04 23:15:16.000 248 12637.25 97.70 54517.80 88888.00 2016-09-04 23:15:16.125 248 12637.23 97.72 54517.80 88888.00 2016-09-04 23:15:16.250 248 12637.17 97.72 54517.82 88888.00 2016-09-04 23:15:16.375 248 12637.23 97.72 54517.80 88888.00 2016-09-04 23:15:16.500 248 12637.25 97.75 54517.82 88888.00 2016-09-04 23:15:16.625 248 12637.25 97.78 54517.88 88888.00 2016-09-04 23:15:16.750 248 12637.23 97.80 54517.85 88888.00 2016-09-04 23:15:16.875 248 12637.25 97.80 54517.85 88888.00 2016-09-04 23:15:17.000 248 12637.33 97.85 54517.85 88888.00 2016-09-04 23:15:17.125 248 12637.35 97.88 54517.88 88888.00 2016-09-04 23:15:17.250 248 12637.35 97.88 54517.90 88888.00 2016-09-04 23:15:17.375 248 12637.38 97.88 54517.90 88888.00 2016-09-04 23:15:17.500 248 12637.38 97.90 54517.90 88888.00 2016-09-04 23:15:17.625 248 12637.40 97.92 54517.93 88888.00 2016-09-04 23:15:17.750 248 12637.42 97.95 54517.93 88888.00 2016-09-04 23:15:17.875 248 12637.38 97.95 54517.95 88888.00 2016-09-04 23:15:18.000 248 12637.40 97.92 54517.95 88888.00 2016-09-04 23:15:18.125 248 12637.40 97.95 54517.97 88888.00 2016-09-04 23:15:18.250 248 12637.38 97.95 54517.97 88888.00 2016-09-04 23:15:18.375 248 12637.38 97.97 54517.97 88888.00 2016-09-04 23:15:18.500 248 12637.35 98.00 54517.97 88888.00 2016-09-04 23:15:18.625 248 12637.38 98.00 54518.00 88888.00 2016-09-04 23:15:18.750 248 12637.42 98.03 54518.03 88888.00 2016-09-04 23:15:18.875 248 12637.48 98.03 54518.05 88888.00 2016-09-04 23:15:19.000 248 12637.52 98.03 54518.03 88888.00 2016-09-04 23:15:19.125 248 12637.50 98.08 54518.03 88888.00 2016-09-04 23:15:19.250 248 12637.48 98.10 54518.07 88888.00 2016-09-04 23:15:19.375 248 12637.48 98.12 54518.07 88888.00 2016-09-04 23:15:19.500 248 12637.48 98.10 54518.07 88888.00 2016-09-04 23:15:19.625 248 12637.45 98.12 54518.07 88888.00 2016-09-04 23:15:19.750 248 12637.45 98.12 54518.10 88888.00 2016-09-04 23:15:19.875 248 12637.42 98.15 54518.12 88888.00 2016-09-04 23:15:20.000 248 12637.40 98.15 54518.15 88888.00 2016-09-04 23:15:20.125 248 12637.42 98.15 54518.12 88888.00 2016-09-04 23:15:20.250 248 12637.42 98.12 54518.15 88888.00 2016-09-04 23:15:20.375 248 12637.45 98.15 54518.18 88888.00 2016-09-04 23:15:20.500 248 12637.48 98.17 54518.20 88888.00 2016-09-04 23:15:20.625 248 12637.52 98.17 54518.20 88888.00 2016-09-04 23:15:20.750 248 12637.50 98.17 54518.22 88888.00 2016-09-04 23:15:20.875 248 12637.48 98.17 54518.22 88888.00 2016-09-04 23:15:21.000 248 12637.48 98.22 54518.28 88888.00 2016-09-04 23:15:21.125 248 12637.48 98.20 54518.28 88888.00 2016-09-04 23:15:21.250 248 12637.38 98.10 54518.28 88888.00 2016-09-04 23:15:21.375 248 12637.42 98.15 54518.30 88888.00 2016-09-04 23:15:21.500 248 12637.52 98.17 54518.32 88888.00 2016-09-04 23:15:21.625 248 12637.58 98.17 54518.32 88888.00 2016-09-04 23:15:21.750 248 12637.52 98.15 54518.35 88888.00 2016-09-04 23:15:21.875 248 12637.45 98.12 54518.38 88888.00 2016-09-04 23:15:22.000 248 12637.42 98.12 54518.38 88888.00 2016-09-04 23:15:22.125 248 12637.42 98.12 54518.38 88888.00 2016-09-04 23:15:22.250 248 12637.38 98.08 54518.38 88888.00 2016-09-04 23:15:22.375 248 12637.40 98.08 54518.38 88888.00 2016-09-04 23:15:22.500 248 12637.42 98.10 54518.40 88888.00 2016-09-04 23:15:22.625 248 12637.40 98.12 54518.43 88888.00 2016-09-04 23:15:22.750 248 12637.42 98.10 54518.45 88888.00 2016-09-04 23:15:22.875 248 12637.50 98.08 54518.45 88888.00 2016-09-04 23:15:23.000 248 12637.52 98.05 54518.43 88888.00 2016-09-04 23:15:23.125 248 12637.48 98.05 54518.45 88888.00 2016-09-04 23:15:23.250 248 12637.42 98.05 54518.47 88888.00 2016-09-04 23:15:23.375 248 12637.50 98.08 54518.50 88888.00 2016-09-04 23:15:23.500 248 12637.55 98.05 54518.53 88888.00 2016-09-04 23:15:23.625 248 12637.52 98.00 54518.53 88888.00 2016-09-04 23:15:23.750 248 12637.45 97.97 54518.55 88888.00 2016-09-04 23:15:23.875 248 12637.42 97.95 54518.60 88888.00 2016-09-04 23:15:24.000 248 12637.40 97.92 54518.60 88888.00 2016-09-04 23:15:24.125 248 12637.42 97.90 54518.62 88888.00 2016-09-04 23:15:24.250 248 12637.38 97.88 54518.65 88888.00 2016-09-04 23:15:24.375 248 12637.42 97.90 54518.65 88888.00 2016-09-04 23:15:24.500 248 12637.40 97.90 54518.65 88888.00 2016-09-04 23:15:24.625 248 12637.33 97.85 54518.68 88888.00 2016-09-04 23:15:24.750 248 12637.33 97.83 54518.72 88888.00 2016-09-04 23:15:24.875 248 12637.33 97.83 54518.75 88888.00 2016-09-04 23:15:25.000 248 12637.30 97.80 54518.75 88888.00 2016-09-04 23:15:25.125 248 12637.30 97.78 54518.78 88888.00 2016-09-04 23:15:25.250 248 12637.25 97.75 54518.80 88888.00 2016-09-04 23:15:25.375 248 12637.25 97.72 54518.82 88888.00 2016-09-04 23:15:25.500 248 12637.17 97.67 54518.85 88888.00 2016-09-04 23:15:25.625 248 12637.20 97.65 54518.88 88888.00 2016-09-04 23:15:25.750 248 12637.30 97.65 54518.90 88888.00 2016-09-04 23:15:25.875 248 12637.27 97.60 54518.90 88888.00 2016-09-04 23:15:26.000 248 12637.20 97.58 54518.88 88888.00 2016-09-04 23:15:26.125 248 12637.20 97.58 54518.93 88888.00 2016-09-04 23:15:26.250 248 12637.23 97.47 54518.95 88888.00 2016-09-04 23:15:26.375 248 12637.20 97.45 54518.97 88888.00 2016-09-04 23:15:26.500 248 12637.20 97.45 54518.95 88888.00 2016-09-04 23:15:26.625 248 12637.25 97.45 54518.97 88888.00 2016-09-04 23:15:26.750 248 12637.23 97.42 54519.00 88888.00 2016-09-04 23:15:26.875 248 12637.15 97.38 54519.05 88888.00 2016-09-04 23:15:27.000 248 12637.10 97.30 54519.05 88888.00 2016-09-04 23:15:27.125 248 12637.05 97.28 54519.07 88888.00 2016-09-04 23:15:27.250 248 12637.05 97.25 54519.10 88888.00 2016-09-04 23:15:27.375 248 12637.12 97.20 54519.12 88888.00 2016-09-04 23:15:27.500 248 12637.12 97.15 54519.12 88888.00 2016-09-04 23:15:27.625 248 12637.02 97.10 54519.15 88888.00 2016-09-04 23:15:27.750 248 12637.00 97.08 54519.20 88888.00 2016-09-04 23:15:27.875 248 12637.02 97.03 54519.22 88888.00 2016-09-04 23:15:28.000 248 12637.08 97.03 54519.25 88888.00 2016-09-04 23:15:28.125 248 12637.05 96.97 54519.22 88888.00 2016-09-04 23:15:28.250 248 12636.95 96.85 54519.25 88888.00 2016-09-04 23:15:28.375 248 12636.92 96.88 54519.28 88888.00 2016-09-04 23:15:28.500 248 12636.88 96.85 54519.28 88888.00 2016-09-04 23:15:28.625 248 12636.85 96.83 54519.30 88888.00 2016-09-04 23:15:28.750 248 12636.85 96.75 54519.32 88888.00 2016-09-04 23:15:28.875 248 12636.88 96.75 54519.35 88888.00 2016-09-04 23:15:29.000 248 12636.92 96.72 54519.35 88888.00 2016-09-04 23:15:29.125 248 12636.92 96.70 54519.40 88888.00 2016-09-04 23:15:29.250 248 12636.88 96.67 54519.43 88888.00 2016-09-04 23:15:29.375 248 12636.88 96.65 54519.43 88888.00 2016-09-04 23:15:29.500 248 12636.80 96.58 54519.43 88888.00 2016-09-04 23:15:29.625 248 12636.75 96.53 54519.45 88888.00 2016-09-04 23:15:29.750 248 12636.73 96.47 54519.45 88888.00 2016-09-04 23:15:29.875 248 12636.73 96.47 54519.47 88888.00 2016-09-04 23:15:30.000 248 12636.75 96.45 54519.50 88888.00 2016-09-04 23:15:30.125 248 12636.73 96.42 54519.53 88888.00 2016-09-04 23:15:30.250 248 12636.62 96.35 54519.55 88888.00 2016-09-04 23:15:30.375 248 12636.67 96.33 54519.57 88888.00 2016-09-04 23:15:30.500 248 12636.67 96.30 54519.60 88888.00 2016-09-04 23:15:30.625 248 12636.62 96.28 54519.62 88888.00 2016-09-04 23:15:30.750 248 12636.62 96.25 54519.65 88888.00 2016-09-04 23:15:30.875 248 12636.60 96.22 54519.68 88888.00 2016-09-04 23:15:31.000 248 12636.60 96.17 54519.68 88888.00 2016-09-04 23:15:31.125 248 12636.52 96.12 54519.70 88888.00 2016-09-04 23:15:31.250 248 12636.45 96.08 54519.72 88888.00 2016-09-04 23:15:31.375 248 12636.48 96.05 54519.70 88888.00 2016-09-04 23:15:31.500 248 12636.50 96.03 54519.72 88888.00 2016-09-04 23:15:31.625 248 12636.48 95.97 54519.75 88888.00 2016-09-04 23:15:31.750 248 12636.40 95.97 54519.78 88888.00 2016-09-04 23:15:31.875 248 12636.45 95.95 54519.78 88888.00 2016-09-04 23:15:32.000 248 12636.50 95.92 54519.78 88888.00 2016-09-04 23:15:32.125 248 12636.50 95.90 54519.80 88888.00 2016-09-04 23:15:32.250 248 12636.42 95.85 54519.80 88888.00 2016-09-04 23:15:32.375 248 12636.40 95.85 54519.82 88888.00 2016-09-04 23:15:32.500 248 12636.35 95.80 54519.88 88888.00 2016-09-04 23:15:32.625 248 12636.38 95.72 54519.88 88888.00 2016-09-04 23:15:32.750 248 12636.33 95.72 54519.85 88888.00 2016-09-04 23:15:32.875 248 12636.30 95.67 54519.85 88888.00 2016-09-04 23:15:33.000 248 12636.27 95.67 54519.88 88888.00 2016-09-04 23:15:33.125 248 12636.25 95.65 54519.88 88888.00 2016-09-04 23:15:33.250 248 12636.20 95.62 54519.90 88888.00 2016-09-04 23:15:33.375 248 12636.25 95.62 54519.93 88888.00 2016-09-04 23:15:33.500 248 12636.27 95.60 54519.93 88888.00 2016-09-04 23:15:33.625 248 12636.23 95.55 54519.95 88888.00 2016-09-04 23:15:33.750 248 12636.20 95.53 54519.95 88888.00 2016-09-04 23:15:33.875 248 12636.15 95.50 54519.95 88888.00 2016-09-04 23:15:34.000 248 12636.15 95.45 54519.97 88888.00 2016-09-04 23:15:34.125 248 12636.08 95.42 54520.00 88888.00 2016-09-04 23:15:34.250 248 12636.02 95.40 54520.00 88888.00 2016-09-04 23:15:34.375 248 12636.05 95.40 54520.03 88888.00 2016-09-04 23:15:34.500 248 12636.10 95.40 54520.05 88888.00 2016-09-04 23:15:34.625 248 12636.10 95.38 54520.07 88888.00 2016-09-04 23:15:34.750 248 12636.12 95.35 54520.05 88888.00 2016-09-04 23:15:34.875 248 12636.10 95.33 54520.05 88888.00 2016-09-04 23:15:35.000 248 12636.08 95.30 54520.07 88888.00 2016-09-04 23:15:35.125 248 12636.00 95.28 54520.07 88888.00 2016-09-04 23:15:35.250 248 12635.95 95.28 54520.07 88888.00 2016-09-04 23:15:35.375 248 12635.95 95.28 54520.07 88888.00 2016-09-04 23:15:35.500 248 12635.95 95.22 54520.10 88888.00 2016-09-04 23:15:35.625 248 12635.95 95.22 54520.12 88888.00 2016-09-04 23:15:35.750 248 12635.92 95.22 54520.15 88888.00 2016-09-04 23:15:35.875 248 12635.92 95.22 54520.15 88888.00 2016-09-04 23:15:36.000 248 12635.92 95.20 54520.18 88888.00 2016-09-04 23:15:36.125 248 12635.98 95.17 54520.18 88888.00 2016-09-04 23:15:36.250 248 12635.92 95.15 54520.18 88888.00 2016-09-04 23:15:36.375 248 12635.92 95.17 54520.20 88888.00 2016-09-04 23:15:36.500 248 12635.92 95.15 54520.20 88888.00 2016-09-04 23:15:36.625 248 12635.88 95.10 54520.18 88888.00 2016-09-04 23:15:36.750 248 12635.88 95.10 54520.18 88888.00 2016-09-04 23:15:36.875 248 12635.88 95.12 54520.20 88888.00 2016-09-04 23:15:37.000 248 12635.90 95.12 54520.20 88888.00 2016-09-04 23:15:37.125 248 12635.85 95.12 54520.22 88888.00 2016-09-04 23:15:37.250 248 12635.80 95.10 54520.25 88888.00 2016-09-04 23:15:37.375 248 12635.83 95.10 54520.25 88888.00 2016-09-04 23:15:37.500 248 12635.85 95.08 54520.22 88888.00 2016-09-04 23:15:37.625 248 12635.80 95.08 54520.25 88888.00 2016-09-04 23:15:37.750 248 12635.80 95.05 54520.25 88888.00 2016-09-04 23:15:37.875 248 12635.90 95.05 54520.28 88888.00 2016-09-04 23:15:38.000 248 12635.98 95.05 54520.25 88888.00 2016-09-04 23:15:38.125 248 12635.92 95.05 54520.25 88888.00 2016-09-04 23:15:38.250 248 12635.80 94.97 54520.25 88888.00 2016-09-04 23:15:38.375 248 12635.80 94.97 54520.22 88888.00 2016-09-04 23:15:38.500 248 12635.83 94.97 54520.25 88888.00 2016-09-04 23:15:38.625 248 12635.88 95.03 54520.28 88888.00 2016-09-04 23:15:38.750 248 12635.90 95.05 54520.30 88888.00 2016-09-04 23:15:38.875 248 12635.88 95.03 54520.28 88888.00 2016-09-04 23:15:39.000 248 12635.77 94.97 54520.25 88888.00 2016-09-04 23:15:39.125 248 12635.73 94.97 54520.28 88888.00 2016-09-04 23:15:39.250 248 12635.73 95.00 54520.28 88888.00 2016-09-04 23:15:39.375 248 12635.85 95.00 54520.30 88888.00 2016-09-04 23:15:39.500 248 12635.85 94.97 54520.30 88888.00 2016-09-04 23:15:39.625 248 12635.77 94.97 54520.30 88888.00 2016-09-04 23:15:39.750 248 12635.75 94.97 54520.30 88888.00 2016-09-04 23:15:39.875 248 12635.75 94.97 54520.32 88888.00 2016-09-04 23:15:40.000 248 12635.70 94.97 54520.32 88888.00 2016-09-04 23:15:40.125 248 12635.70 95.00 54520.32 88888.00 2016-09-04 23:15:40.250 248 12635.70 94.92 54520.30 88888.00 2016-09-04 23:15:40.375 248 12635.77 94.95 54520.30 88888.00 2016-09-04 23:15:40.500 248 12635.80 94.97 54520.30 88888.00 2016-09-04 23:15:40.625 248 12635.85 95.00 54520.30 88888.00 2016-09-04 23:15:40.750 248 12635.80 94.97 54520.30 88888.00 2016-09-04 23:15:40.875 248 12635.77 94.97 54520.30 88888.00 2016-09-04 23:15:41.000 248 12635.83 94.97 54520.28 88888.00 2016-09-04 23:15:41.125 248 12635.85 94.95 54520.30 88888.00 2016-09-04 23:15:41.250 248 12635.80 94.97 54520.30 88888.00 2016-09-04 23:15:41.375 248 12635.80 95.00 54520.30 88888.00 2016-09-04 23:15:41.500 248 12635.73 94.97 54520.30 88888.00 2016-09-04 23:15:41.625 248 12635.70 94.97 54520.30 88888.00 2016-09-04 23:15:41.750 248 12635.67 94.97 54520.30 88888.00 2016-09-04 23:15:41.875 248 12635.67 94.97 54520.30 88888.00 2016-09-04 23:15:42.000 248 12635.70 94.95 54520.30 88888.00 2016-09-04 23:15:42.125 248 12635.75 94.97 54520.28 88888.00 2016-09-04 23:15:42.250 248 12635.70 95.00 54520.30 88888.00 2016-09-04 23:15:42.375 248 12635.65 95.00 54520.30 88888.00 2016-09-04 23:15:42.500 248 12635.65 95.03 54520.32 88888.00 2016-09-04 23:15:42.625 248 12635.73 95.03 54520.28 88888.00 2016-09-04 23:15:42.750 248 12635.70 95.05 54520.30 88888.00 2016-09-04 23:15:42.875 248 12635.70 95.05 54520.30 88888.00 2016-09-04 23:15:43.000 248 12635.73 95.03 54520.28 88888.00 2016-09-04 23:15:43.125 248 12635.75 95.03 54520.28 88888.00 2016-09-04 23:15:43.250 248 12635.70 95.03 54520.30 88888.00 2016-09-04 23:15:43.375 248 12635.70 95.05 54520.30 88888.00 2016-09-04 23:15:43.500 248 12635.73 95.00 54520.30 88888.00 2016-09-04 23:15:43.625 248 12635.67 95.00 54520.30 88888.00 2016-09-04 23:15:43.750 248 12635.70 95.05 54520.28 88888.00 2016-09-04 23:15:43.875 248 12635.75 95.05 54520.28 88888.00 2016-09-04 23:15:44.000 248 12635.77 95.08 54520.28 88888.00 2016-09-04 23:15:44.125 248 12635.75 95.08 54520.30 88888.00 2016-09-04 23:15:44.250 248 12635.70 95.03 54520.30 88888.00 2016-09-04 23:15:44.375 248 12635.75 95.08 54520.30 88888.00 2016-09-04 23:15:44.500 248 12635.75 95.10 54520.30 88888.00 2016-09-04 23:15:44.625 248 12635.75 95.08 54520.30 88888.00 2016-09-04 23:15:44.750 248 12635.77 95.08 54520.30 88888.00 2016-09-04 23:15:44.875 248 12635.80 95.12 54520.30 88888.00 2016-09-04 23:15:45.000 248 12635.77 95.12 54520.30 88888.00 2016-09-04 23:15:45.125 248 12635.73 95.12 54520.30 88888.00 2016-09-04 23:15:45.250 248 12635.70 95.15 54520.30 88888.00 2016-09-04 23:15:45.375 248 12635.77 95.17 54520.28 88888.00 2016-09-04 23:15:45.500 248 12635.77 95.17 54520.28 88888.00 2016-09-04 23:15:45.625 248 12635.75 95.20 54520.30 88888.00 2016-09-04 23:15:45.750 248 12635.70 95.20 54520.32 88888.00 2016-09-04 23:15:45.875 248 12635.70 95.22 54520.32 88888.00 2016-09-04 23:15:46.000 248 12635.65 95.22 54520.32 88888.00 2016-09-04 23:15:46.125 248 12635.60 95.20 54520.35 88888.00 2016-09-04 23:15:46.250 248 12635.62 95.20 54520.32 88888.00 2016-09-04 23:15:46.375 248 12635.70 95.22 54520.32 88888.00 2016-09-04 23:15:46.500 248 12635.70 95.25 54520.32 88888.00 2016-09-04 23:15:46.625 248 12635.70 95.28 54520.30 88888.00 2016-09-04 23:15:46.750 248 12635.73 95.30 54520.30 88888.00 2016-09-04 23:15:46.875 248 12635.67 95.30 54520.30 88888.00 2016-09-04 23:15:47.000 248 12635.60 95.33 54520.28 88888.00 2016-09-04 23:15:47.125 248 12635.58 95.35 54520.28 88888.00 2016-09-04 23:15:47.250 248 12635.62 95.35 54520.30 88888.00 2016-09-04 23:15:47.375 248 12635.62 95.35 54520.28 88888.00 2016-09-04 23:15:47.500 248 12635.58 95.35 54520.28 88888.00 2016-09-04 23:15:47.625 248 12635.55 95.38 54520.28 88888.00 2016-09-04 23:15:47.750 248 12635.58 95.38 54520.30 88888.00 2016-09-04 23:15:47.875 248 12635.62 95.40 54520.30 88888.00 2016-09-04 23:15:48.000 248 12635.65 95.42 54520.28 88888.00 2016-09-04 23:15:48.125 248 12635.67 95.42 54520.28 88888.00 2016-09-04 23:15:48.250 248 12635.60 95.45 54520.30 88888.00 2016-09-04 23:15:48.375 248 12635.62 95.45 54520.30 88888.00 2016-09-04 23:15:48.500 248 12635.58 95.45 54520.28 88888.00 2016-09-04 23:15:48.625 248 12635.55 95.47 54520.28 88888.00 2016-09-04 23:15:48.750 248 12635.58 95.50 54520.30 88888.00 2016-09-04 23:15:48.875 248 12635.60 95.50 54520.32 88888.00 2016-09-04 23:15:49.000 248 12635.62 95.47 54520.28 88888.00 2016-09-04 23:15:49.125 248 12635.55 95.50 54520.28 88888.00 2016-09-04 23:15:49.250 248 12635.45 95.47 54520.28 88888.00 2016-09-04 23:15:49.375 248 12635.52 95.53 54520.25 88888.00 2016-09-04 23:15:49.500 248 12635.58 95.53 54520.25 88888.00 2016-09-04 23:15:49.625 248 12635.58 95.55 54520.25 88888.00 2016-09-04 23:15:49.750 248 12635.58 95.58 54520.30 88888.00 2016-09-04 23:15:49.875 248 12635.58 95.58 54520.28 88888.00 2016-09-04 23:15:50.000 248 12635.58 95.58 54520.25 88888.00 2016-09-04 23:15:50.125 248 12635.58 95.58 54520.25 88888.00 2016-09-04 23:15:50.250 248 12635.50 95.55 54520.30 88888.00 2016-09-04 23:15:50.375 248 12635.48 95.60 54520.30 88888.00 2016-09-04 23:15:50.500 248 12635.50 95.62 54520.28 88888.00 2016-09-04 23:15:50.625 248 12635.48 95.60 54520.28 88888.00 2016-09-04 23:15:50.750 248 12635.48 95.62 54520.32 88888.00 2016-09-04 23:15:50.875 248 12635.48 95.62 54520.32 88888.00 2016-09-04 23:15:51.000 248 12635.50 95.65 54520.28 88888.00 2016-09-04 23:15:51.125 248 12635.52 95.65 54520.25 88888.00 2016-09-04 23:15:51.250 248 12635.45 95.65 54520.25 88888.00 2016-09-04 23:15:51.375 248 12635.45 95.67 54520.28 88888.00 2016-09-04 23:15:51.500 248 12635.48 95.65 54520.28 88888.00 2016-09-04 23:15:51.625 248 12635.45 95.62 54520.25 88888.00 2016-09-04 23:15:51.750 248 12635.40 95.70 54520.25 88888.00 2016-09-04 23:15:51.875 248 12635.40 95.70 54520.28 88888.00 2016-09-04 23:15:52.000 248 12635.42 95.67 54520.28 88888.00 2016-09-04 23:15:52.125 248 12635.40 95.67 54520.28 88888.00 2016-09-04 23:15:52.250 248 12635.33 95.67 54520.28 88888.00 2016-09-04 23:15:52.375 248 12635.33 95.70 54520.25 88888.00 2016-09-04 23:15:52.500 248 12635.33 95.70 54520.22 88888.00 2016-09-04 23:15:52.625 248 12635.30 95.75 54520.22 88888.00 2016-09-04 23:15:52.750 248 12635.30 95.75 54520.22 88888.00 2016-09-04 23:15:52.875 248 12635.30 95.75 54520.25 88888.00 2016-09-04 23:15:53.000 248 12635.35 95.72 54520.25 88888.00 2016-09-04 23:15:53.125 248 12635.35 95.75 54520.22 88888.00 2016-09-04 23:15:53.250 248 12635.27 95.75 54520.25 88888.00 2016-09-04 23:15:53.375 248 12635.27 95.80 54520.25 88888.00 2016-09-04 23:15:53.500 248 12635.25 95.78 54520.25 88888.00 2016-09-04 23:15:53.625 248 12635.23 95.80 54520.25 88888.00 2016-09-04 23:15:53.750 248 12635.20 95.80 54520.28 88888.00 2016-09-04 23:15:53.875 248 12635.15 95.83 54520.25 88888.00 2016-09-04 23:15:54.000 248 12635.20 95.83 54520.22 88888.00 2016-09-04 23:15:54.125 248 12635.25 95.83 54520.25 88888.00 2016-09-04 23:15:54.250 248 12635.23 95.83 54520.28 88888.00 2016-09-04 23:15:54.375 248 12635.23 95.85 54520.25 88888.00 2016-09-04 23:15:54.500 248 12635.23 95.83 54520.28 88888.00 2016-09-04 23:15:54.625 248 12635.23 95.88 54520.25 88888.00 2016-09-04 23:15:54.750 248 12635.17 95.85 54520.25 88888.00 2016-09-04 23:15:54.875 248 12635.17 95.85 54520.25 88888.00 2016-09-04 23:15:55.000 248 12635.17 95.85 54520.22 88888.00 2016-09-04 23:15:55.125 248 12635.15 95.85 54520.22 88888.00 2016-09-04 23:15:55.250 248 12635.12 95.85 54520.25 88888.00 2016-09-04 23:15:55.375 248 12635.17 95.88 54520.25 88888.00 2016-09-04 23:15:55.500 248 12635.15 95.88 54520.22 88888.00 2016-09-04 23:15:55.625 248 12635.08 95.85 54520.18 88888.00 2016-09-04 23:15:55.750 248 12635.10 95.83 54520.20 88888.00 2016-09-04 23:15:55.875 248 12635.10 95.88 54520.22 88888.00 2016-09-04 23:15:56.000 248 12635.08 95.90 54520.20 88888.00 2016-09-04 23:15:56.125 248 12635.10 95.90 54520.20 88888.00 2016-09-04 23:15:56.250 248 12635.02 95.88 54520.18 88888.00 2016-09-04 23:15:56.375 248 12635.00 95.90 54520.18 88888.00 2016-09-04 23:15:56.500 248 12635.02 95.92 54520.18 88888.00 2016-09-04 23:15:56.625 248 12635.05 95.95 54520.18 88888.00 2016-09-04 23:15:56.750 248 12635.00 95.95 54520.18 88888.00 2016-09-04 23:15:56.875 248 12635.00 95.97 54520.18 88888.00 2016-09-04 23:15:57.000 248 12635.02 95.95 54520.18 88888.00 2016-09-04 23:15:57.125 248 12635.02 95.95 54520.18 88888.00 2016-09-04 23:15:57.250 248 12635.00 95.95 54520.22 88888.00 2016-09-04 23:15:57.375 248 12634.90 95.97 54520.20 88888.00 2016-09-04 23:15:57.500 248 12634.90 95.97 54520.20 88888.00 2016-09-04 23:15:57.625 248 12634.88 96.00 54520.20 88888.00 2016-09-04 23:15:57.750 248 12634.88 96.00 54520.18 88888.00 2016-09-04 23:15:57.875 248 12634.92 96.03 54520.18 88888.00 2016-09-04 23:15:58.000 248 12635.00 96.00 54520.18 88888.00 2016-09-04 23:15:58.125 248 12634.98 96.00 54520.18 88888.00 2016-09-04 23:15:58.250 248 12634.92 96.00 54520.15 88888.00 2016-09-04 23:15:58.375 248 12634.95 96.00 54520.15 88888.00 2016-09-04 23:15:58.500 248 12634.95 96.00 54520.18 88888.00 2016-09-04 23:15:58.625 248 12634.92 96.00 54520.18 88888.00 2016-09-04 23:15:58.750 248 12634.90 96.00 54520.15 88888.00 2016-09-04 23:15:58.875 248 12634.85 96.00 54520.15 88888.00 2016-09-04 23:15:59.000 248 12634.88 96.00 54520.12 88888.00 2016-09-04 23:15:59.125 248 12634.83 95.97 54520.15 88888.00 2016-09-04 23:15:59.250 248 12634.75 95.97 54520.12 88888.00 2016-09-04 23:15:59.375 248 12634.77 95.97 54520.12 88888.00 2016-09-04 23:15:59.500 248 12634.83 96.00 54520.15 88888.00 2016-09-04 23:15:59.625 248 12634.85 96.00 54520.15 88888.00 2016-09-04 23:15:59.750 248 12634.80 95.97 54520.12 88888.00 2016-09-04 23:15:59.875 248 12634.80 95.95 54520.10 88888.00 2016-09-04 23:16:00.000 248 12634.85 95.95 54520.10 88888.00 2016-09-04 23:16:00.125 248 12634.85 95.95 54520.12 88888.00 2016-09-04 23:16:00.250 248 12634.80 95.95 54520.12 88888.00 2016-09-04 23:16:00.375 248 12634.75 95.95 54520.10 88888.00 2016-09-04 23:16:00.500 248 12634.77 95.95 54520.10 88888.00 2016-09-04 23:16:00.625 248 12634.83 95.97 54520.12 88888.00 2016-09-04 23:16:00.750 248 12634.80 95.97 54520.12 88888.00 2016-09-04 23:16:00.875 248 12634.73 95.90 54520.12 88888.00 2016-09-04 23:16:01.000 248 12634.70 95.85 54520.10 88888.00 2016-09-04 23:16:01.125 248 12634.70 95.88 54520.10 88888.00 2016-09-04 23:16:01.250 248 12634.70 95.88 54520.12 88888.00 2016-09-04 23:16:01.375 248 12634.70 95.90 54520.10 88888.00 2016-09-04 23:16:01.500 248 12634.67 95.90 54520.10 88888.00 2016-09-04 23:16:01.625 248 12634.73 95.90 54520.10 88888.00 2016-09-04 23:16:01.750 248 12634.75 95.90 54520.10 88888.00 2016-09-04 23:16:01.875 248 12634.80 95.88 54520.12 88888.00 2016-09-04 23:16:02.000 248 12634.75 95.88 54520.07 88888.00 2016-09-04 23:16:02.125 248 12634.65 95.88 54520.10 88888.00 2016-09-04 23:16:02.250 248 12634.70 95.88 54520.12 88888.00 2016-09-04 23:16:02.375 248 12634.75 95.88 54520.10 88888.00 2016-09-04 23:16:02.500 248 12634.77 95.88 54520.10 88888.00 2016-09-04 23:16:02.625 248 12634.77 95.88 54520.10 88888.00 2016-09-04 23:16:02.750 248 12634.77 95.90 54520.10 88888.00 2016-09-04 23:16:02.875 248 12634.77 95.90 54520.07 88888.00 2016-09-04 23:16:03.000 248 12634.83 95.85 54520.05 88888.00 2016-09-04 23:16:03.125 248 12634.85 95.83 54520.07 88888.00 2016-09-04 23:16:03.250 248 12634.83 95.83 54520.10 88888.00 2016-09-04 23:16:03.375 248 12634.85 95.85 54520.07 88888.00 2016-09-04 23:16:03.500 248 12634.83 95.83 54520.07 88888.00 2016-09-04 23:16:03.625 248 12634.83 95.85 54520.10 88888.00 2016-09-04 23:16:03.750 248 12634.88 95.80 54520.07 88888.00 2016-09-04 23:16:03.875 248 12634.85 95.78 54520.05 88888.00 2016-09-04 23:16:04.000 248 12634.85 95.80 54520.05 88888.00 2016-09-04 23:16:04.125 248 12634.85 95.78 54520.05 88888.00 2016-09-04 23:16:04.250 248 12634.85 95.75 54520.05 88888.00 2016-09-04 23:16:04.375 248 12634.90 95.75 54520.03 88888.00 2016-09-04 23:16:04.500 248 12634.90 95.78 54520.03 88888.00 2016-09-04 23:16:04.625 248 12634.98 95.78 54520.05 88888.00 2016-09-04 23:16:04.750 248 12634.95 95.72 54520.05 88888.00 2016-09-04 23:16:04.875 248 12634.90 95.67 54520.05 88888.00 2016-09-04 23:16:05.000 248 12634.88 95.67 54520.05 88888.00 2016-09-04 23:16:05.125 248 12634.90 95.67 54520.05 88888.00 2016-09-04 23:16:05.250 248 12634.98 95.62 54520.05 88888.00 2016-09-04 23:16:05.375 248 12635.02 95.60 54520.05 88888.00 2016-09-04 23:16:05.500 248 12635.00 95.60 54520.05 88888.00 2016-09-04 23:16:05.625 248 12634.98 95.58 54520.05 88888.00 2016-09-04 23:16:05.750 248 12635.00 95.58 54520.03 88888.00 2016-09-04 23:16:05.875 248 12635.02 95.58 54520.03 88888.00 2016-09-04 23:16:06.000 248 12635.00 95.55 54520.03 88888.00 2016-09-04 23:16:06.125 248 12635.00 95.50 54520.03 88888.00 2016-09-04 23:16:06.250 248 12635.10 95.45 54520.05 88888.00 2016-09-04 23:16:06.375 248 12635.12 95.45 54520.03 88888.00 2016-09-04 23:16:06.500 248 12635.10 95.42 54520.03 88888.00 2016-09-04 23:16:06.625 248 12635.10 95.40 54520.00 88888.00 2016-09-04 23:16:06.750 248 12635.08 95.38 54520.00 88888.00 2016-09-04 23:16:06.875 248 12635.05 95.38 54520.00 88888.00 2016-09-04 23:16:07.000 248 12635.08 95.33 54520.03 88888.00 2016-09-04 23:16:07.125 248 12635.12 95.33 54520.03 88888.00 2016-09-04 23:16:07.250 248 12635.10 95.25 54520.05 88888.00 2016-09-04 23:16:07.375 248 12635.08 95.28 54520.03 88888.00 2016-09-04 23:16:07.500 248 12635.12 95.25 54520.03 88888.00 2016-09-04 23:16:07.625 248 12635.15 95.25 54520.00 88888.00 2016-09-04 23:16:07.750 248 12635.17 95.20 54519.97 88888.00 2016-09-04 23:16:07.875 248 12635.20 95.17 54519.97 88888.00 2016-09-04 23:16:08.000 248 12635.23 95.17 54519.97 88888.00 2016-09-04 23:16:08.125 248 12635.23 95.12 54519.95 88888.00 2016-09-04 23:16:08.250 248 12635.23 95.10 54519.97 88888.00 2016-09-04 23:16:08.375 248 12635.30 95.12 54519.97 88888.00 2016-09-04 23:16:08.500 248 12635.35 95.10 54519.97 88888.00 2016-09-04 23:16:08.625 248 12635.38 95.05 54519.97 88888.00 2016-09-04 23:16:08.750 248 12635.38 95.03 54519.95 88888.00 2016-09-04 23:16:08.875 248 12635.33 94.97 54519.95 88888.00 2016-09-04 23:16:09.000 248 12635.35 95.00 54519.97 88888.00 2016-09-04 23:16:09.125 248 12635.38 94.97 54519.95 88888.00 2016-09-04 23:16:09.250 248 12635.40 94.92 54519.95 88888.00 2016-09-04 23:16:09.375 248 12635.40 94.92 54519.95 88888.00 2016-09-04 23:16:09.500 248 12635.42 94.90 54519.93 88888.00 2016-09-04 23:16:09.625 248 12635.48 94.88 54519.93 88888.00 2016-09-04 23:16:09.750 248 12635.50 94.83 54519.95 88888.00 2016-09-04 23:16:09.875 248 12635.50 94.83 54519.95 88888.00 2016-09-04 23:16:10.000 248 12635.52 94.83 54519.93 88888.00 2016-09-04 23:16:10.125 248 12635.55 94.83 54519.90 88888.00 2016-09-04 23:16:10.250 248 12635.60 94.78 54519.93 88888.00 2016-09-04 23:16:10.375 248 12635.65 94.75 54519.93 88888.00 2016-09-04 23:16:10.500 248 12635.62 94.72 54519.90 88888.00 2016-09-04 23:16:10.625 248 12635.62 94.67 54519.93 88888.00 2016-09-04 23:16:10.750 248 12635.62 94.67 54519.90 88888.00 2016-09-04 23:16:10.875 248 12635.65 94.60 54519.93 88888.00 2016-09-04 23:16:11.000 248 12635.65 94.58 54519.93 88888.00 2016-09-04 23:16:11.125 248 12635.62 94.55 54519.90 88888.00 2016-09-04 23:16:11.250 248 12635.60 94.55 54519.93 88888.00 2016-09-04 23:16:11.375 248 12635.62 94.53 54519.93 88888.00 2016-09-04 23:16:11.500 248 12635.65 94.50 54519.90 88888.00 2016-09-04 23:16:11.625 248 12635.65 94.47 54519.90 88888.00 2016-09-04 23:16:11.750 248 12635.73 94.47 54519.90 88888.00 2016-09-04 23:16:11.875 248 12635.80 94.42 54519.90 88888.00 2016-09-04 23:16:12.000 248 12635.85 94.40 54519.90 88888.00 2016-09-04 23:16:12.125 248 12635.85 94.38 54519.93 88888.00 2016-09-04 23:16:12.250 248 12635.80 94.33 54519.90 88888.00 2016-09-04 23:16:12.375 248 12635.90 94.33 54519.90 88888.00 2016-09-04 23:16:12.500 248 12635.90 94.33 54519.90 88888.00 2016-09-04 23:16:12.625 248 12635.88 94.30 54519.90 88888.00 2016-09-04 23:16:12.750 248 12635.90 94.30 54519.88 88888.00 2016-09-04 23:16:12.875 248 12635.88 94.28 54519.85 88888.00 2016-09-04 23:16:13.000 248 12635.90 94.22 54519.85 88888.00 2016-09-04 23:16:13.125 248 12635.90 94.17 54519.88 88888.00 2016-09-04 23:16:13.250 248 12635.95 94.12 54519.88 88888.00 2016-09-04 23:16:13.375 248 12635.92 94.10 54519.88 88888.00 2016-09-04 23:16:13.500 248 12635.92 94.05 54519.90 88888.00 2016-09-04 23:16:13.625 248 12635.98 94.08 54519.88 88888.00 2016-09-04 23:16:13.750 248 12635.98 94.05 54519.88 88888.00 2016-09-04 23:16:13.875 248 12636.02 94.03 54519.88 88888.00 2016-09-04 23:16:14.000 248 12636.02 94.00 54519.88 88888.00 2016-09-04 23:16:14.125 248 12635.95 93.95 54519.88 88888.00 2016-09-04 23:16:14.250 248 12635.90 93.92 54519.90 88888.00 2016-09-04 23:16:14.375 248 12635.98 93.90 54519.90 88888.00 2016-09-04 23:16:14.500 248 12636.02 93.90 54519.90 88888.00 2016-09-04 23:16:14.625 248 12636.02 93.85 54519.90 88888.00 2016-09-04 23:16:14.750 248 12636.02 93.83 54519.90 88888.00 2016-09-04 23:16:14.875 248 12635.98 93.80 54519.90 88888.00 2016-09-04 23:16:15.000 248 12635.98 93.78 54519.88 88888.00 2016-09-04 23:16:15.125 248 12636.02 93.75 54519.90 88888.00 2016-09-04 23:16:15.250 248 12636.00 93.72 54519.93 88888.00 2016-09-04 23:16:15.375 248 12636.02 93.67 54519.90 88888.00 2016-09-04 23:16:15.500 248 12635.98 93.65 54519.90 88888.00 2016-09-04 23:16:15.625 248 12635.95 93.65 54519.90 88888.00 2016-09-04 23:16:15.750 248 12635.95 93.62 54519.93 88888.00 2016-09-04 23:16:15.875 248 12635.98 93.60 54519.90 88888.00 2016-09-04 23:16:16.000 248 12636.00 93.55 54519.88 88888.00 2016-09-04 23:16:16.125 248 12636.02 93.50 54519.88 88888.00 2016-09-04 23:16:16.250 248 12635.98 93.50 54519.93 88888.00 2016-09-04 23:16:16.375 248 12636.00 93.47 54519.93 88888.00 2016-09-04 23:16:16.500 248 12635.98 93.45 54519.93 88888.00 2016-09-04 23:16:16.625 248 12635.98 93.42 54519.93 88888.00 2016-09-04 23:16:16.750 248 12636.02 93.40 54519.93 88888.00 2016-09-04 23:16:16.875 248 12636.05 93.40 54519.95 88888.00 2016-09-04 23:16:17.000 248 12636.05 93.38 54519.95 88888.00 2016-09-04 23:16:17.125 248 12636.10 93.35 54519.95 88888.00 2016-09-04 23:16:17.250 248 12636.10 93.30 54519.95 88888.00 2016-09-04 23:16:17.375 248 12636.05 93.28 54519.93 88888.00 2016-09-04 23:16:17.500 248 12636.02 93.28 54519.95 88888.00 2016-09-04 23:16:17.625 248 12636.02 93.28 54519.93 88888.00 2016-09-04 23:16:17.750 248 12636.05 93.22 54519.95 88888.00 2016-09-04 23:16:17.875 248 12636.08 93.20 54519.97 88888.00 2016-09-04 23:16:18.000 248 12636.05 93.17 54519.93 88888.00 2016-09-04 23:16:18.125 248 12636.02 93.12 54519.95 88888.00 2016-09-04 23:16:18.250 248 12636.00 93.10 54519.97 88888.00 2016-09-04 23:16:18.375 248 12636.00 93.10 54519.97 88888.00 2016-09-04 23:16:18.500 248 12635.98 93.05 54519.97 88888.00 2016-09-04 23:16:18.625 248 12635.95 93.03 54519.97 88888.00 2016-09-04 23:16:18.750 248 12635.92 93.03 54519.95 88888.00 2016-09-04 23:16:18.875 248 12635.92 93.03 54519.97 88888.00 2016-09-04 23:16:19.000 248 12635.95 93.03 54519.97 88888.00 2016-09-04 23:16:19.125 248 12635.92 92.97 54519.97 88888.00 2016-09-04 23:16:19.250 248 12635.80 92.92 54520.00 88888.00 2016-09-04 23:16:19.375 248 12635.80 92.90 54520.00 88888.00 2016-09-04 23:16:19.500 248 12635.85 92.90 54520.03 88888.00 2016-09-04 23:16:19.625 248 12635.90 92.88 54520.03 88888.00 2016-09-04 23:16:19.750 248 12635.88 92.88 54520.03 88888.00 2016-09-04 23:16:19.875 248 12635.85 92.80 54520.00 88888.00 2016-09-04 23:16:20.000 248 12635.90 92.75 54520.03 88888.00 2016-09-04 23:16:20.125 248 12635.88 92.75 54520.03 88888.00 2016-09-04 23:16:20.250 248 12635.85 92.72 54520.03 88888.00 2016-09-04 23:16:20.375 248 12635.83 92.72 54520.03 88888.00 2016-09-04 23:16:20.500 248 12635.80 92.75 54520.07 88888.00 2016-09-04 23:16:20.625 248 12635.83 92.72 54520.07 88888.00 2016-09-04 23:16:20.750 248 12635.83 92.67 54520.10 88888.00 2016-09-04 23:16:20.875 248 12635.83 92.60 54520.07 88888.00 2016-09-04 23:16:21.000 248 12635.73 92.60 54520.07 88888.00 2016-09-04 23:16:21.125 248 12635.67 92.58 54520.07 88888.00 2016-09-04 23:16:21.250 248 12635.67 92.58 54520.10 88888.00 2016-09-04 23:16:21.375 248 12635.70 92.55 54520.10 88888.00 2016-09-04 23:16:21.500 248 12635.65 92.53 54520.10 88888.00 2016-09-04 23:16:21.625 248 12635.62 92.47 54520.10 88888.00 2016-09-04 23:16:21.750 248 12635.60 92.42 54520.10 88888.00 2016-09-04 23:16:21.875 248 12635.58 92.42 54520.10 88888.00 2016-09-04 23:16:22.000 248 12635.60 92.42 54520.10 88888.00 2016-09-04 23:16:22.125 248 12635.60 92.38 54520.10 88888.00 2016-09-04 23:16:22.250 248 12635.52 92.33 54520.12 88888.00 2016-09-04 23:16:22.375 248 12635.52 92.33 54520.12 88888.00 2016-09-04 23:16:22.500 248 12635.48 92.30 54520.12 88888.00 2016-09-04 23:16:22.625 248 12635.45 92.30 54520.12 88888.00 2016-09-04 23:16:22.750 248 12635.40 92.28 54520.15 88888.00 2016-09-04 23:16:22.875 248 12635.45 92.25 54520.15 88888.00 2016-09-04 23:16:23.000 248 12635.45 92.25 54520.15 88888.00 2016-09-04 23:16:23.125 248 12635.40 92.22 54520.20 88888.00 2016-09-04 23:16:23.250 248 12635.45 92.20 54520.22 88888.00 2016-09-04 23:16:23.375 248 12635.48 92.17 54520.22 88888.00 2016-09-04 23:16:23.500 248 12635.40 92.17 54520.22 88888.00 2016-09-04 23:16:23.625 248 12635.33 92.15 54520.22 88888.00 2016-09-04 23:16:23.750 248 12635.35 92.17 54520.25 88888.00 2016-09-04 23:16:23.875 248 12635.38 92.17 54520.25 88888.00 2016-09-04 23:16:24.000 248 12635.35 92.15 54520.25 88888.00 2016-09-04 23:16:24.125 248 12635.35 92.12 54520.22 88888.00 2016-09-04 23:16:24.250 248 12635.33 92.10 54520.22 88888.00 2016-09-04 23:16:24.375 248 12635.38 92.08 54520.25 88888.00 2016-09-04 23:16:24.500 248 12635.30 92.05 54520.25 88888.00 2016-09-04 23:16:24.625 248 12635.27 92.03 54520.25 88888.00 2016-09-04 23:16:24.750 248 12635.25 92.00 54520.28 88888.00 2016-09-04 23:16:24.875 248 12635.25 92.00 54520.28 88888.00 2016-09-04 23:16:25.000 248 12635.23 91.97 54520.28 88888.00 2016-09-04 23:16:25.125 248 12635.20 92.00 54520.28 88888.00 2016-09-04 23:16:25.250 248 12635.17 91.97 54520.30 88888.00 2016-09-04 23:16:25.375 248 12635.17 91.97 54520.32 88888.00 2016-09-04 23:16:25.500 248 12635.23 91.97 54520.32 88888.00 2016-09-04 23:16:25.625 248 12635.25 91.95 54520.32 88888.00 2016-09-04 23:16:25.750 248 12635.25 91.95 54520.30 88888.00 2016-09-04 23:16:25.875 248 12635.23 91.92 54520.30 88888.00 2016-09-04 23:16:26.000 248 12635.17 91.92 54520.28 88888.00 2016-09-04 23:16:26.125 248 12635.17 91.92 54520.28 88888.00 2016-09-04 23:16:26.250 248 12635.17 91.90 54520.30 88888.00 2016-09-04 23:16:26.375 248 12635.15 91.90 54520.32 88888.00 2016-09-04 23:16:26.500 248 12635.10 91.90 54520.32 88888.00 2016-09-04 23:16:26.625 248 12635.12 91.90 54520.32 88888.00 2016-09-04 23:16:26.750 248 12635.17 91.92 54520.30 88888.00 2016-09-04 23:16:26.875 248 12635.17 91.88 54520.32 88888.00 2016-09-04 23:16:27.000 248 12635.17 91.88 54520.35 88888.00 2016-09-04 23:16:27.125 248 12635.17 91.88 54520.38 88888.00 2016-09-04 23:16:27.250 248 12635.17 91.85 54520.35 88888.00 2016-09-04 23:16:27.375 248 12635.23 91.85 54520.35 88888.00 2016-09-04 23:16:27.500 248 12635.23 91.83 54520.38 88888.00 2016-09-04 23:16:27.625 248 12635.20 91.85 54520.38 88888.00 2016-09-04 23:16:27.750 248 12635.20 91.83 54520.38 88888.00 2016-09-04 23:16:27.875 248 12635.12 91.83 54520.38 88888.00 2016-09-04 23:16:28.000 248 12635.15 91.80 54520.35 88888.00 2016-09-04 23:16:28.125 248 12635.17 91.80 54520.35 88888.00 2016-09-04 23:16:28.250 248 12635.15 91.80 54520.35 88888.00 2016-09-04 23:16:28.375 248 12635.15 91.80 54520.38 88888.00 2016-09-04 23:16:28.500 248 12635.12 91.80 54520.38 88888.00 2016-09-04 23:16:28.625 248 12635.08 91.80 54520.38 88888.00 2016-09-04 23:16:28.750 248 12635.05 91.80 54520.35 88888.00 2016-09-04 23:16:28.875 248 12635.08 91.80 54520.35 88888.00 2016-09-04 23:16:29.000 248 12635.08 91.78 54520.35 88888.00 2016-09-04 23:16:29.125 248 12635.10 91.75 54520.35 88888.00 2016-09-04 23:16:29.250 248 12635.10 91.80 54520.35 88888.00 2016-09-04 23:16:29.375 248 12635.10 91.80 54520.35 88888.00 2016-09-04 23:16:29.500 248 12635.02 91.80 54520.38 88888.00 2016-09-04 23:16:29.625 248 12634.98 91.80 54520.38 88888.00 2016-09-04 23:16:29.750 248 12635.02 91.78 54520.38 88888.00 2016-09-04 23:16:29.875 248 12635.08 91.80 54520.40 88888.00 2016-09-04 23:16:30.000 248 12635.05 91.80 54520.40 88888.00 2016-09-04 23:16:30.125 248 12635.05 91.83 54520.40 88888.00 2016-09-04 23:16:30.250 248 12635.02 91.78 54520.40 88888.00 2016-09-04 23:16:30.375 248 12635.10 91.80 54520.40 88888.00 2016-09-04 23:16:30.500 248 12635.10 91.80 54520.38 88888.00 2016-09-04 23:16:30.625 248 12635.10 91.85 54520.40 88888.00 2016-09-04 23:16:30.750 248 12635.10 91.83 54520.38 88888.00 2016-09-04 23:16:30.875 248 12635.17 91.83 54520.38 88888.00 2016-09-04 23:16:31.000 248 12635.20 91.83 54520.35 88888.00 2016-09-04 23:16:31.125 248 12635.20 91.85 54520.38 88888.00 2016-09-04 23:16:31.250 248 12635.15 91.85 54520.38 88888.00 2016-09-04 23:16:31.375 248 12635.20 91.88 54520.38 88888.00 2016-09-04 23:16:31.500 248 12635.17 91.88 54520.38 88888.00 2016-09-04 23:16:31.625 248 12635.20 91.88 54520.40 88888.00 2016-09-04 23:16:31.750 248 12635.23 91.90 54520.40 88888.00 2016-09-04 23:16:31.875 248 12635.25 91.90 54520.40 88888.00 2016-09-04 23:16:32.000 248 12635.30 91.90 54520.38 88888.00 2016-09-04 23:16:32.125 248 12635.30 91.92 54520.38 88888.00 2016-09-04 23:16:32.250 248 12635.25 91.92 54520.38 88888.00 2016-09-04 23:16:32.375 248 12635.25 91.95 54520.40 88888.00 2016-09-04 23:16:32.500 248 12635.33 91.97 54520.43 88888.00 2016-09-04 23:16:32.625 248 12635.38 92.00 54520.38 88888.00 2016-09-04 23:16:32.750 248 12635.40 92.00 54520.38 88888.00 2016-09-04 23:16:32.875 248 12635.33 92.03 54520.38 88888.00 2016-09-04 23:16:33.000 248 12635.27 92.00 54520.35 88888.00 2016-09-04 23:16:33.125 248 12635.30 92.00 54520.32 88888.00 2016-09-04 23:16:33.250 248 12635.33 92.03 54520.35 88888.00 2016-09-04 23:16:33.375 248 12635.38 92.05 54520.32 88888.00 2016-09-04 23:16:33.500 248 12635.42 92.08 54520.35 88888.00 2016-09-04 23:16:33.625 248 12635.45 92.08 54520.35 88888.00 2016-09-04 23:16:33.750 248 12635.42 92.05 54520.35 88888.00 2016-09-04 23:16:33.875 248 12635.42 92.08 54520.35 88888.00 2016-09-04 23:16:34.000 248 12635.45 92.08 54520.35 88888.00 2016-09-04 23:16:34.125 248 12635.48 92.10 54520.35 88888.00 2016-09-04 23:16:34.250 248 12635.50 92.10 54520.32 88888.00 2016-09-04 23:16:34.375 248 12635.52 92.12 54520.32 88888.00 2016-09-04 23:16:34.500 248 12635.55 92.17 54520.32 88888.00 2016-09-04 23:16:34.625 248 12635.50 92.20 54520.32 88888.00 2016-09-04 23:16:34.750 248 12635.52 92.20 54520.32 88888.00 2016-09-04 23:16:34.875 248 12635.55 92.25 54520.30 88888.00 2016-09-04 23:16:35.000 248 12635.58 92.28 54520.30 88888.00 2016-09-04 23:16:35.125 248 12635.62 92.25 54520.32 88888.00 2016-09-04 23:16:35.250 248 12635.58 92.25 54520.30 88888.00 2016-09-04 23:16:35.375 248 12635.65 92.28 54520.30 88888.00 2016-09-04 23:16:35.500 248 12635.67 92.28 54520.28 88888.00 2016-09-04 23:16:35.625 248 12635.70 92.28 54520.32 88888.00 2016-09-04 23:16:35.750 248 12635.70 92.30 54520.32 88888.00 2016-09-04 23:16:35.875 248 12635.65 92.33 54520.30 88888.00 2016-09-04 23:16:36.000 248 12635.65 92.38 54520.28 88888.00 2016-09-04 23:16:36.125 248 12635.73 92.40 54520.30 88888.00 2016-09-04 23:16:36.250 248 12635.75 92.40 54520.28 88888.00 2016-09-04 23:16:36.375 248 12635.80 92.42 54520.28 88888.00 2016-09-04 23:16:36.500 248 12635.75 92.45 54520.25 88888.00 2016-09-04 23:16:36.625 248 12635.85 92.47 54520.25 88888.00 2016-09-04 23:16:36.750 248 12635.90 92.47 54520.25 88888.00 2016-09-04 23:16:36.875 248 12635.88 92.50 54520.22 88888.00 2016-09-04 23:16:37.000 248 12635.88 92.53 54520.20 88888.00 2016-09-04 23:16:37.125 248 12635.90 92.53 54520.20 88888.00 2016-09-04 23:16:37.250 248 12635.88 92.58 54520.22 88888.00 2016-09-04 23:16:37.375 248 12635.95 92.62 54520.22 88888.00 2016-09-04 23:16:37.500 248 12635.98 92.65 54520.25 88888.00 2016-09-04 23:16:37.625 248 12635.95 92.65 54520.25 88888.00 2016-09-04 23:16:37.750 248 12635.95 92.65 54520.22 88888.00 2016-09-04 23:16:37.875 248 12636.00 92.67 54520.20 88888.00 2016-09-04 23:16:38.000 248 12636.02 92.70 54520.22 88888.00 2016-09-04 23:16:38.125 248 12636.02 92.67 54520.22 88888.00 2016-09-04 23:16:38.250 248 12636.02 92.70 54520.25 88888.00 2016-09-04 23:16:38.375 248 12636.02 92.72 54520.22 88888.00 2016-09-04 23:16:38.500 248 12636.05 92.75 54520.20 88888.00 2016-09-04 23:16:38.625 248 12636.05 92.78 54520.20 88888.00 2016-09-04 23:16:38.750 248 12636.10 92.80 54520.18 88888.00 2016-09-04 23:16:38.875 248 12636.12 92.80 54520.18 88888.00 2016-09-04 23:16:39.000 248 12636.15 92.83 54520.20 88888.00 2016-09-04 23:16:39.125 248 12636.23 92.88 54520.22 88888.00 2016-09-04 23:16:39.250 248 12636.23 92.88 54520.20 88888.00 2016-09-04 23:16:39.375 248 12636.23 92.88 54520.20 88888.00 2016-09-04 23:16:39.500 248 12636.23 92.90 54520.18 88888.00 2016-09-04 23:16:39.625 248 12636.23 92.92 54520.15 88888.00 2016-09-04 23:16:39.750 248 12636.23 92.95 54520.18 88888.00 2016-09-04 23:16:39.875 248 12636.27 92.97 54520.15 88888.00 2016-09-04 23:16:40.000 248 12636.38 93.03 54520.15 88888.00 2016-09-04 23:16:40.125 248 12636.42 93.05 54520.15 88888.00 2016-09-04 23:16:40.250 248 12636.33 93.03 54520.12 88888.00 2016-09-04 23:16:40.375 248 12636.35 93.05 54520.12 88888.00 2016-09-04 23:16:40.500 248 12636.35 93.05 54520.12 88888.00 2016-09-04 23:16:40.625 248 12636.35 93.10 54520.12 88888.00 2016-09-04 23:16:40.750 248 12636.40 93.10 54520.12 88888.00 2016-09-04 23:16:40.875 248 12636.48 93.10 54520.12 88888.00 2016-09-04 23:16:41.000 248 12636.50 93.10 54520.15 88888.00 2016-09-04 23:16:41.125 248 12636.50 93.15 54520.12 88888.00 2016-09-04 23:16:41.250 248 12636.45 93.15 54520.10 88888.00 2016-09-04 23:16:41.375 248 12636.45 93.17 54520.07 88888.00 2016-09-04 23:16:41.500 248 12636.45 93.20 54520.12 88888.00 2016-09-04 23:16:41.625 248 12636.52 93.25 54520.12 88888.00 2016-09-04 23:16:41.750 248 12636.52 93.25 54520.12 88888.00 2016-09-04 23:16:41.875 248 12636.52 93.35 54520.12 88888.00 2016-09-04 23:16:42.000 248 12636.55 93.35 54520.07 88888.00 2016-09-04 23:16:42.125 248 12636.52 93.35 54520.10 88888.00 2016-09-04 23:16:42.250 248 12636.45 93.38 54520.10 88888.00 2016-09-04 23:16:42.375 248 12636.52 93.40 54520.10 88888.00 2016-09-04 23:16:42.500 248 12636.55 93.40 54520.10 88888.00 2016-09-04 23:16:42.625 248 12636.55 93.40 54520.10 88888.00 2016-09-04 23:16:42.750 248 12636.58 93.42 54520.07 88888.00 2016-09-04 23:16:42.875 248 12636.55 93.47 54520.07 88888.00 2016-09-04 23:16:43.000 248 12636.55 93.47 54520.07 88888.00 2016-09-04 23:16:43.125 248 12636.50 93.45 54520.07 88888.00 2016-09-04 23:16:43.250 248 12636.48 93.47 54520.12 88888.00 2016-09-04 23:16:43.375 248 12636.58 93.47 54520.12 88888.00 2016-09-04 23:16:43.500 248 12636.62 93.47 54520.10 88888.00 2016-09-04 23:16:43.625 248 12636.62 93.50 54520.07 88888.00 2016-09-04 23:16:43.750 248 12636.60 93.53 54520.07 88888.00 2016-09-04 23:16:43.875 248 12636.60 93.55 54520.10 88888.00 2016-09-04 23:16:44.000 248 12636.58 93.58 54520.12 88888.00 2016-09-04 23:16:44.125 248 12636.50 93.60 54520.12 88888.00 2016-09-04 23:16:44.250 248 12636.58 93.58 54520.10 88888.00 2016-09-04 23:16:44.375 248 12636.52 93.58 54520.10 88888.00 2016-09-04 23:16:44.500 248 12636.50 93.60 54520.10 88888.00 2016-09-04 23:16:44.625 248 12636.52 93.60 54520.10 88888.00 2016-09-04 23:16:44.750 248 12636.58 93.62 54520.07 88888.00 2016-09-04 23:16:44.875 248 12636.55 93.65 54520.10 88888.00 2016-09-04 23:16:45.000 248 12636.58 93.65 54520.10 88888.00 2016-09-04 23:16:45.125 248 12636.58 93.62 54520.07 88888.00 2016-09-04 23:16:45.250 248 12636.58 93.65 54520.07 88888.00 2016-09-04 23:16:45.375 248 12636.50 93.67 54520.10 88888.00 2016-09-04 23:16:45.500 248 12636.55 93.70 54520.12 88888.00 2016-09-04 23:16:45.625 248 12636.58 93.67 54520.10 88888.00 2016-09-04 23:16:45.750 248 12636.50 93.67 54520.07 88888.00 2016-09-04 23:16:45.875 248 12636.52 93.72 54520.07 88888.00 2016-09-04 23:16:46.000 248 12636.55 93.75 54520.07 88888.00 2016-09-04 23:16:46.125 248 12636.58 93.75 54520.10 88888.00 2016-09-04 23:16:46.250 248 12636.52 93.75 54520.10 88888.00 2016-09-04 23:16:46.375 248 12636.52 93.80 54520.12 88888.00 2016-09-04 23:16:46.500 248 12636.50 93.78 54520.12 88888.00 2016-09-04 23:16:46.625 248 12636.45 93.83 54520.10 88888.00 2016-09-04 23:16:46.750 248 12636.42 93.83 54520.10 88888.00 2016-09-04 23:16:46.875 248 12636.48 93.85 54520.10 88888.00 2016-09-04 23:16:47.000 248 12636.42 93.88 54520.10 88888.00 2016-09-04 23:16:47.125 248 12636.38 93.90 54520.12 88888.00 2016-09-04 23:16:47.250 248 12636.38 93.92 54520.15 88888.00 2016-09-04 23:16:47.375 248 12636.38 93.90 54520.10 88888.00 2016-09-04 23:16:47.500 248 12636.35 93.92 54520.10 88888.00 2016-09-04 23:16:47.625 248 12636.30 93.92 54520.10 88888.00 2016-09-04 23:16:47.750 248 12636.25 93.95 54520.10 88888.00 2016-09-04 23:16:47.875 248 12636.33 94.00 54520.07 88888.00 2016-09-04 23:16:48.000 248 12636.33 93.97 54520.05 88888.00 2016-09-04 23:16:48.125 248 12636.25 93.97 54520.07 88888.00 2016-09-04 23:16:48.250 248 12636.23 94.00 54520.10 88888.00 2016-09-04 23:16:48.375 248 12636.23 94.05 54520.10 88888.00 2016-09-04 23:16:48.500 248 12636.25 94.03 54520.10 88888.00 2016-09-04 23:16:48.625 248 12636.27 94.08 54520.10 88888.00 2016-09-04 23:16:48.750 248 12636.30 94.12 54520.10 88888.00 2016-09-04 23:16:48.875 248 12636.27 94.12 54520.12 88888.00 2016-09-04 23:16:49.000 248 12636.17 94.15 54520.12 88888.00 2016-09-04 23:16:49.125 248 12636.12 94.15 54520.15 88888.00 2016-09-04 23:16:49.250 248 12636.08 94.17 54520.12 88888.00 2016-09-04 23:16:49.375 248 12636.12 94.22 54520.12 88888.00 2016-09-04 23:16:49.500 248 12636.17 94.25 54520.10 88888.00 2016-09-04 23:16:49.625 248 12636.10 94.28 54520.12 88888.00 2016-09-04 23:16:49.750 248 12636.08 94.28 54520.15 88888.00 2016-09-04 23:16:49.875 248 12636.08 94.30 54520.12 88888.00 2016-09-04 23:16:50.000 248 12636.08 94.28 54520.12 88888.00 2016-09-04 23:16:50.125 248 12636.05 94.28 54520.15 88888.00 2016-09-04 23:16:50.250 248 12636.02 94.25 54520.15 88888.00 2016-09-04 23:16:50.375 248 12636.05 94.28 54520.15 88888.00 2016-09-04 23:16:50.500 248 12636.02 94.28 54520.15 88888.00 2016-09-04 23:16:50.625 248 12635.98 94.25 54520.15 88888.00 2016-09-04 23:16:50.750 248 12635.98 94.28 54520.15 88888.00 2016-09-04 23:16:50.875 248 12635.98 94.35 54520.18 88888.00 2016-09-04 23:16:51.000 248 12635.95 94.35 54520.18 88888.00 2016-09-04 23:16:51.125 248 12635.90 94.33 54520.15 88888.00 2016-09-04 23:16:51.250 248 12635.90 94.35 54520.15 88888.00 2016-09-04 23:16:51.375 248 12635.92 94.35 54520.15 88888.00 2016-09-04 23:16:51.500 248 12635.88 94.38 54520.15 88888.00 2016-09-04 23:16:51.625 248 12635.80 94.40 54520.15 88888.00 2016-09-04 23:16:51.750 248 12635.83 94.40 54520.15 88888.00 2016-09-04 23:16:51.875 248 12635.88 94.40 54520.15 88888.00 2016-09-04 23:16:52.000 248 12635.88 94.40 54520.12 88888.00 2016-09-04 23:16:52.125 248 12635.83 94.42 54520.15 88888.00 2016-09-04 23:16:52.250 248 12635.73 94.42 54520.20 88888.00 2016-09-04 23:16:52.375 248 12635.73 94.47 54520.20 88888.00 2016-09-04 23:16:52.500 248 12635.75 94.47 54520.18 88888.00 2016-09-04 23:16:52.625 248 12635.67 94.45 54520.15 88888.00 2016-09-04 23:16:52.750 248 12635.70 94.47 54520.18 88888.00 2016-09-04 23:16:52.875 248 12635.73 94.53 54520.20 88888.00 2016-09-04 23:16:53.000 248 12635.75 94.58 54520.20 88888.00 2016-09-04 23:16:53.125 248 12635.70 94.55 54520.22 88888.00 2016-09-04 23:16:53.250 248 12635.60 94.53 54520.22 88888.00 2016-09-04 23:16:53.375 248 12635.58 94.58 54520.22 88888.00 2016-09-04 23:16:53.500 248 12635.55 94.58 54520.22 88888.00 2016-09-04 23:16:53.625 248 12635.55 94.58 54520.22 88888.00 2016-09-04 23:16:53.750 248 12635.60 94.62 54520.20 88888.00 2016-09-04 23:16:53.875 248 12635.65 94.65 54520.22 88888.00 2016-09-04 23:16:54.000 248 12635.67 94.67 54520.20 88888.00 2016-09-04 23:16:54.125 248 12635.73 94.67 54520.18 88888.00 2016-09-04 23:16:54.250 248 12635.73 94.65 54520.18 88888.00 2016-09-04 23:16:54.375 248 12635.70 94.67 54520.22 88888.00 2016-09-04 23:16:54.500 248 12635.70 94.70 54520.22 88888.00 2016-09-04 23:16:54.625 248 12635.73 94.72 54520.22 88888.00 2016-09-04 23:16:54.750 248 12635.73 94.72 54520.20 88888.00 2016-09-04 23:16:54.875 248 12635.70 94.72 54520.20 88888.00 2016-09-04 23:16:55.000 248 12635.65 94.75 54520.20 88888.00 2016-09-04 23:16:55.125 248 12635.65 94.83 54520.20 88888.00 2016-09-04 23:16:55.250 248 12635.62 94.83 54520.20 88888.00 2016-09-04 23:16:55.375 248 12635.75 94.88 54520.22 88888.00 2016-09-04 23:16:55.500 248 12635.80 94.85 54520.20 88888.00 2016-09-04 23:16:55.625 248 12635.75 94.83 54520.20 88888.00 2016-09-04 23:16:55.750 248 12635.75 94.88 54520.20 88888.00 2016-09-04 23:16:55.875 248 12635.77 94.88 54520.18 88888.00 2016-09-04 23:16:56.000 248 12635.77 94.88 54520.18 88888.00 2016-09-04 23:16:56.125 248 12635.77 94.85 54520.18 88888.00 2016-09-04 23:16:56.250 248 12635.75 94.85 54520.20 88888.00 2016-09-04 23:16:56.375 248 12635.75 94.90 54520.20 88888.00 2016-09-04 23:16:56.500 248 12635.73 94.95 54520.18 88888.00 2016-09-04 23:16:56.625 248 12635.77 94.97 54520.18 88888.00 2016-09-04 23:16:56.750 248 12635.80 94.97 54520.18 88888.00 2016-09-04 23:16:56.875 248 12635.80 94.95 54520.18 88888.00 2016-09-04 23:16:57.000 248 12635.75 94.97 54520.18 88888.00 2016-09-04 23:16:57.125 248 12635.77 94.97 54520.18 88888.00 2016-09-04 23:16:57.250 248 12635.73 94.97 54520.18 88888.00 2016-09-04 23:16:57.375 248 12635.77 95.00 54520.15 88888.00 2016-09-04 23:16:57.500 248 12635.75 95.03 54520.15 88888.00 2016-09-04 23:16:57.625 248 12635.73 95.03 54520.18 88888.00 2016-09-04 23:16:57.750 248 12635.75 95.03 54520.15 88888.00 2016-09-04 23:16:57.875 248 12635.83 95.03 54520.18 88888.00 2016-09-04 23:16:58.000 248 12635.85 95.05 54520.20 88888.00 2016-09-04 23:16:58.125 248 12635.83 95.08 54520.20 88888.00 2016-09-04 23:16:58.250 248 12635.83 94.97 54520.20 88888.00 2016-09-04 23:16:58.375 248 12635.90 95.00 54520.20 88888.00 2016-09-04 23:16:58.500 248 12635.90 95.03 54520.18 88888.00 2016-09-04 23:16:58.625 248 12635.88 95.00 54520.15 88888.00 2016-09-04 23:16:58.750 248 12635.90 94.97 54520.15 88888.00 2016-09-04 23:16:58.875 248 12635.92 94.97 54520.18 88888.00 2016-09-04 23:16:59.000 248 12635.92 94.97 54520.15 88888.00 2016-09-04 23:16:59.125 248 12635.90 94.97 54520.15 88888.00 2016-09-04 23:16:59.250 248 12635.85 94.95 54520.18 88888.00 2016-09-04 23:16:59.375 248 12635.95 95.00 54520.18 88888.00 2016-09-04 23:16:59.500 248 12635.98 94.97 54520.15 88888.00 2016-09-04 23:16:59.625 248 12635.98 94.97 54520.18 88888.00 2016-09-04 23:16:59.750 248 12635.92 94.97 54520.18 88888.00 2016-09-04 23:16:59.875 248 12635.90 94.97 54520.18 88888.00 2016-09-04 23:17:00.000 248 12635.98 94.95 54520.15 88888.00 2016-09-04 23:17:00.125 248 12635.95 94.92 54520.18 88888.00 2016-09-04 23:17:00.250 248 12635.95 94.90 54520.18 88888.00 2016-09-04 23:17:00.375 248 12635.98 94.92 54520.15 88888.00 2016-09-04 23:17:00.500 248 12635.98 94.95 54520.18 88888.00 2016-09-04 23:17:00.625 248 12636.05 94.92 54520.22 88888.00 2016-09-04 23:17:00.750 248 12636.02 94.90 54520.22 88888.00 2016-09-04 23:17:00.875 248 12636.02 94.88 54520.22 88888.00 2016-09-04 23:17:01.000 248 12636.05 94.88 54520.20 88888.00 2016-09-04 23:17:01.125 248 12636.10 94.88 54520.20 88888.00 2016-09-04 23:17:01.250 248 12636.12 94.85 54520.22 88888.00 2016-09-04 23:17:01.375 248 12636.12 94.85 54520.22 88888.00 2016-09-04 23:17:01.500 248 12636.05 94.83 54520.22 88888.00 2016-09-04 23:17:01.625 248 12636.08 94.83 54520.22 88888.00 2016-09-04 23:17:01.750 248 12636.05 94.83 54520.22 88888.00 2016-09-04 23:17:01.875 248 12636.10 94.80 54520.20 88888.00 2016-09-04 23:17:02.000 248 12636.15 94.75 54520.18 88888.00 2016-09-04 23:17:02.125 248 12636.17 94.75 54520.18 88888.00 2016-09-04 23:17:02.250 248 12636.15 94.75 54520.20 88888.00 2016-09-04 23:17:02.375 248 12636.25 94.72 54520.20 88888.00 2016-09-04 23:17:02.500 248 12636.33 94.70 54520.20 88888.00 2016-09-04 23:17:02.625 248 12636.27 94.67 54520.18 88888.00 2016-09-04 23:17:02.750 248 12636.20 94.65 54520.18 88888.00 2016-09-04 23:17:02.875 248 12636.12 94.67 54520.18 88888.00 2016-09-04 23:17:03.000 248 12636.12 94.67 54520.18 88888.00 2016-09-04 23:17:03.125 248 12636.15 94.65 54520.20 88888.00 2016-09-04 23:17:03.250 248 12636.15 94.60 54520.22 88888.00 2016-09-04 23:17:03.375 248 12636.20 94.60 54520.22 88888.00 2016-09-04 23:17:03.500 248 12636.15 94.55 54520.22 88888.00 2016-09-04 23:17:03.625 248 12636.12 94.50 54520.25 88888.00 2016-09-04 23:17:03.750 248 12636.20 94.53 54520.25 88888.00 2016-09-04 23:17:03.875 248 12636.20 94.55 54520.25 88888.00 2016-09-04 23:17:04.000 248 12636.15 94.50 54520.25 88888.00 2016-09-04 23:17:04.125 248 12636.12 94.45 54520.25 88888.00 2016-09-04 23:17:04.250 248 12636.15 94.40 54520.25 88888.00 2016-09-04 23:17:04.375 248 12636.23 94.42 54520.25 88888.00 2016-09-04 23:17:04.500 248 12636.23 94.40 54520.28 88888.00 2016-09-04 23:17:04.625 248 12636.12 94.35 54520.28 88888.00 2016-09-04 23:17:04.750 248 12636.12 94.30 54520.25 88888.00 2016-09-04 23:17:04.875 248 12636.12 94.28 54520.28 88888.00 2016-09-04 23:17:05.000 248 12636.12 94.28 54520.28 88888.00 2016-09-04 23:17:05.125 248 12636.05 94.25 54520.28 88888.00 2016-09-04 23:17:05.250 248 12636.02 94.20 54520.28 88888.00 2016-09-04 23:17:05.375 248 12636.08 94.20 54520.22 88888.00 2016-09-04 23:17:05.500 248 12636.08 94.17 54520.25 88888.00 2016-09-04 23:17:05.625 248 12636.05 94.12 54520.28 88888.00 2016-09-04 23:17:05.750 248 12636.05 94.12 54520.28 88888.00 2016-09-04 23:17:05.875 248 12636.10 94.08 54520.28 88888.00 2016-09-04 23:17:06.000 248 12636.08 94.03 54520.28 88888.00 2016-09-04 23:17:06.125 248 12636.02 94.00 54520.30 88888.00 2016-09-04 23:17:06.250 248 12635.98 93.95 54520.30 88888.00 2016-09-04 23:17:06.375 248 12636.00 93.95 54520.30 88888.00 2016-09-04 23:17:06.500 248 12636.00 93.90 54520.28 88888.00 2016-09-04 23:17:06.625 248 12635.98 93.88 54520.30 88888.00 2016-09-04 23:17:06.750 248 12636.00 93.85 54520.30 88888.00 2016-09-04 23:17:06.875 248 12635.98 93.80 54520.30 88888.00 2016-09-04 23:17:07.000 248 12635.98 93.78 54520.28 88888.00 2016-09-04 23:17:07.125 248 12635.92 93.75 54520.32 88888.00 2016-09-04 23:17:07.250 248 12635.88 93.72 54520.35 88888.00 2016-09-04 23:17:07.375 248 12635.90 93.67 54520.35 88888.00 2016-09-04 23:17:07.500 248 12635.90 93.65 54520.32 88888.00 2016-09-04 23:17:07.625 248 12635.88 93.62 54520.35 88888.00 2016-09-04 23:17:07.750 248 12635.83 93.58 54520.35 88888.00 2016-09-04 23:17:07.875 248 12635.83 93.55 54520.38 88888.00 2016-09-04 23:17:08.000 248 12635.80 93.50 54520.40 88888.00 2016-09-04 23:17:08.125 248 12635.75 93.53 54520.40 88888.00 2016-09-04 23:17:08.250 248 12635.77 93.42 54520.40 88888.00 2016-09-04 23:17:08.375 248 12635.77 93.40 54520.40 88888.00 2016-09-04 23:17:08.500 248 12635.77 93.40 54520.43 88888.00 2016-09-04 23:17:08.625 248 12635.70 93.35 54520.43 88888.00 2016-09-04 23:17:08.750 248 12635.65 93.33 54520.43 88888.00 2016-09-04 23:17:08.875 248 12635.65 93.30 54520.43 88888.00 2016-09-04 23:17:09.000 248 12635.65 93.25 54520.45 88888.00 2016-09-04 23:17:09.125 248 12635.58 93.22 54520.43 88888.00 2016-09-04 23:17:09.250 248 12635.50 93.20 54520.43 88888.00 2016-09-04 23:17:09.375 248 12635.48 93.15 54520.43 88888.00 2016-09-04 23:17:09.500 248 12635.45 93.12 54520.45 88888.00 2016-09-04 23:17:09.625 248 12635.45 93.05 54520.47 88888.00 2016-09-04 23:17:09.750 248 12635.42 93.03 54520.45 88888.00 2016-09-04 23:17:09.875 248 12635.45 93.03 54520.45 88888.00 2016-09-04 23:17:10.000 248 12635.42 93.00 54520.47 88888.00 2016-09-04 23:17:10.125 248 12635.40 92.95 54520.47 88888.00 2016-09-04 23:17:10.250 248 12635.33 92.90 54520.47 88888.00 2016-09-04 23:17:10.375 248 12635.30 92.88 54520.47 88888.00 2016-09-04 23:17:10.500 248 12635.23 92.85 54520.47 88888.00 2016-09-04 23:17:10.625 248 12635.17 92.83 54520.47 88888.00 2016-09-04 23:17:10.750 248 12635.20 92.78 54520.50 88888.00 2016-09-04 23:17:10.875 248 12635.25 92.72 54520.50 88888.00 2016-09-04 23:17:11.000 248 12635.17 92.70 54520.50 88888.00 2016-09-04 23:17:11.125 248 12635.15 92.70 54520.53 88888.00 2016-09-04 23:17:11.250 248 12635.20 92.62 54520.53 88888.00 2016-09-04 23:17:11.375 248 12635.25 92.58 54520.53 88888.00 2016-09-04 23:17:11.500 248 12635.20 92.58 54520.55 88888.00 2016-09-04 23:17:11.625 248 12635.08 92.55 54520.55 88888.00 2016-09-04 23:17:11.750 248 12634.98 92.50 54520.55 88888.00 2016-09-04 23:17:11.875 248 12634.95 92.47 54520.53 88888.00 2016-09-04 23:17:12.000 248 12635.00 92.47 54520.50 88888.00 2016-09-04 23:17:12.125 248 12634.98 92.40 54520.50 88888.00 2016-09-04 23:17:12.250 248 12634.95 92.38 54520.57 88888.00 2016-09-04 23:17:12.375 248 12634.92 92.35 54520.57 88888.00 2016-09-04 23:17:12.500 248 12634.90 92.33 54520.57 88888.00 2016-09-04 23:17:12.625 248 12634.88 92.30 54520.57 88888.00 2016-09-04 23:17:12.750 248 12634.88 92.25 54520.57 88888.00 2016-09-04 23:17:12.875 248 12634.83 92.25 54520.60 88888.00 2016-09-04 23:17:13.000 248 12634.83 92.17 54520.60 88888.00 2016-09-04 23:17:13.125 248 12634.73 92.15 54520.57 88888.00 2016-09-04 23:17:13.250 248 12634.70 92.12 54520.60 88888.00 2016-09-04 23:17:13.375 248 12634.73 92.12 54520.60 88888.00 2016-09-04 23:17:13.500 248 12634.77 92.10 54520.60 88888.00 2016-09-04 23:17:13.625 248 12634.73 92.05 54520.60 88888.00 2016-09-04 23:17:13.750 248 12634.67 92.00 54520.60 88888.00 2016-09-04 23:17:13.875 248 12634.65 91.97 54520.62 88888.00 2016-09-04 23:17:14.000 248 12634.65 91.97 54520.60 88888.00 2016-09-04 23:17:14.125 248 12634.70 91.97 54520.62 88888.00 2016-09-04 23:17:14.250 248 12634.62 91.92 54520.62 88888.00 2016-09-04 23:17:14.375 248 12634.62 91.92 54520.60 88888.00 2016-09-04 23:17:14.500 248 12634.60 91.90 54520.57 88888.00 2016-09-04 23:17:14.625 248 12634.60 91.85 54520.57 88888.00 2016-09-04 23:17:14.750 248 12634.60 91.85 54520.57 88888.00 2016-09-04 23:17:14.875 248 12634.52 91.85 54520.57 88888.00 2016-09-04 23:17:15.000 248 12634.48 91.80 54520.60 88888.00 2016-09-04 23:17:15.125 248 12634.50 91.78 54520.60 88888.00 2016-09-04 23:17:15.250 248 12634.45 91.75 54520.60 88888.00 2016-09-04 23:17:15.375 248 12634.42 91.72 54520.57 88888.00 2016-09-04 23:17:15.500 248 12634.40 91.70 54520.57 88888.00 2016-09-04 23:17:15.625 248 12634.42 91.67 54520.60 88888.00 2016-09-04 23:17:15.750 248 12634.42 91.65 54520.60 88888.00 2016-09-04 23:17:15.875 248 12634.42 91.65 54520.57 88888.00 2016-09-04 23:17:16.000 248 12634.42 91.62 54520.55 88888.00 2016-09-04 23:17:16.125 248 12634.42 91.65 54520.60 88888.00 2016-09-04 23:17:16.250 248 12634.40 91.60 54520.60 88888.00 2016-09-04 23:17:16.375 248 12634.42 91.62 54520.57 88888.00 2016-09-04 23:17:16.500 248 12634.45 91.62 54520.57 88888.00 2016-09-04 23:17:16.625 248 12634.45 91.60 54520.57 88888.00 2016-09-04 23:17:16.750 248 12634.40 91.58 54520.55 88888.00 2016-09-04 23:17:16.875 248 12634.40 91.60 54520.57 88888.00 2016-09-04 23:17:17.000 248 12634.42 91.55 54520.55 88888.00 2016-09-04 23:17:17.125 248 12634.45 91.53 54520.57 88888.00 2016-09-04 23:17:17.250 248 12634.40 91.53 54520.57 88888.00 2016-09-04 23:17:17.375 248 12634.42 91.53 54520.57 88888.00 2016-09-04 23:17:17.500 248 12634.42 91.53 54520.57 88888.00 2016-09-04 23:17:17.625 248 12634.45 91.55 54520.57 88888.00 2016-09-04 23:17:17.750 248 12634.48 91.55 54520.55 88888.00 2016-09-04 23:17:17.875 248 12634.42 91.53 54520.55 88888.00 2016-09-04 23:17:18.000 248 12634.40 91.45 54520.53 88888.00 2016-09-04 23:17:18.125 248 12634.40 91.45 54520.55 88888.00 2016-09-04 23:17:18.250 248 12634.40 91.40 54520.53 88888.00 2016-09-04 23:17:18.375 248 12634.42 91.42 54520.53 88888.00 2016-09-04 23:17:18.500 248 12634.42 91.42 54520.53 88888.00 2016-09-04 23:17:18.625 248 12634.42 91.42 54520.50 88888.00 2016-09-04 23:17:18.750 248 12634.42 91.42 54520.50 88888.00 2016-09-04 23:17:18.875 248 12634.42 91.40 54520.50 88888.00 2016-09-04 23:17:19.000 248 12634.40 91.40 54520.47 88888.00 2016-09-04 23:17:19.125 248 12634.40 91.38 54520.47 88888.00 2016-09-04 23:17:19.250 248 12634.42 91.38 54520.47 88888.00 2016-09-04 23:17:19.375 248 12634.42 91.35 54520.47 88888.00 2016-09-04 23:17:19.500 248 12634.45 91.35 54520.45 88888.00 2016-09-04 23:17:19.625 248 12634.48 91.33 54520.45 88888.00 2016-09-04 23:17:19.750 248 12634.45 91.33 54520.43 88888.00 2016-09-04 23:17:19.875 248 12634.42 91.33 54520.43 88888.00 2016-09-04 23:17:20.000 248 12634.40 91.33 54520.45 88888.00 2016-09-04 23:17:20.125 248 12634.48 91.33 54520.43 88888.00 2016-09-04 23:17:20.250 248 12634.48 91.28 54520.43 88888.00 2016-09-04 23:17:20.375 248 12634.50 91.28 54520.43 88888.00 2016-09-04 23:17:20.500 248 12634.52 91.30 54520.40 88888.00 2016-09-04 23:17:20.625 248 12634.52 91.30 54520.43 88888.00 2016-09-04 23:17:20.750 248 12634.58 91.28 54520.40 88888.00 2016-09-04 23:17:20.875 248 12634.58 91.28 54520.40 88888.00 2016-09-04 23:17:21.000 248 12634.58 91.25 54520.38 88888.00 2016-09-04 23:17:21.125 248 12634.60 91.25 54520.40 88888.00 2016-09-04 23:17:21.250 248 12634.60 91.25 54520.40 88888.00 2016-09-04 23:17:21.375 248 12634.65 91.22 54520.38 88888.00 2016-09-04 23:17:21.500 248 12634.70 91.22 54520.38 88888.00 2016-09-04 23:17:21.625 248 12634.75 91.25 54520.35 88888.00 2016-09-04 23:17:21.750 248 12634.75 91.25 54520.35 88888.00 2016-09-04 23:17:21.875 248 12634.80 91.25 54520.35 88888.00 2016-09-04 23:17:22.000 248 12634.85 91.22 54520.32 88888.00 2016-09-04 23:17:22.125 248 12634.83 91.20 54520.35 88888.00 2016-09-04 23:17:22.250 248 12634.83 91.17 54520.35 88888.00 2016-09-04 23:17:22.375 248 12634.88 91.22 54520.35 88888.00 2016-09-04 23:17:22.500 248 12634.92 91.20 54520.32 88888.00 2016-09-04 23:17:22.625 248 12634.90 91.15 54520.30 88888.00 2016-09-04 23:17:22.750 248 12634.85 91.15 54520.32 88888.00 2016-09-04 23:17:22.875 248 12634.85 91.12 54520.32 88888.00 2016-09-04 23:17:23.000 248 12634.90 91.15 54520.30 88888.00 2016-09-04 23:17:23.125 248 12634.90 91.12 54520.30 88888.00 2016-09-04 23:17:23.250 248 12634.92 91.10 54520.30 88888.00 2016-09-04 23:17:23.375 248 12635.00 91.10 54520.28 88888.00 2016-09-04 23:17:23.500 248 12634.98 91.08 54520.28 88888.00 2016-09-04 23:17:23.625 248 12634.98 91.08 54520.28 88888.00 2016-09-04 23:17:23.750 248 12634.95 91.08 54520.25 88888.00 2016-09-04 23:17:23.875 248 12634.90 91.08 54520.25 88888.00 2016-09-04 23:17:24.000 248 12634.85 91.08 54520.25 88888.00 2016-09-04 23:17:24.125 248 12634.88 91.08 54520.30 88888.00 2016-09-04 23:17:24.250 248 12634.95 91.05 54520.28 88888.00 2016-09-04 23:17:24.375 248 12635.02 91.03 54520.25 88888.00 2016-09-04 23:17:24.500 248 12635.05 90.97 54520.25 88888.00 2016-09-04 23:17:24.625 248 12635.08 90.97 54520.25 88888.00 2016-09-04 23:17:24.750 248 12635.15 91.03 54520.25 88888.00 2016-09-04 23:17:24.875 248 12635.10 91.00 54520.22 88888.00 2016-09-04 23:17:25.000 248 12635.10 91.00 54520.20 88888.00 2016-09-04 23:17:25.125 248 12635.12 90.97 54520.22 88888.00 2016-09-04 23:17:25.250 248 12635.17 90.95 54520.20 88888.00 2016-09-04 23:17:25.375 248 12635.17 90.97 54520.20 88888.00 2016-09-04 23:17:25.500 248 12635.23 90.95 54520.22 88888.00 2016-09-04 23:17:25.625 248 12635.17 90.90 54520.20 88888.00 2016-09-04 23:17:25.750 248 12635.15 90.92 54520.18 88888.00 2016-09-04 23:17:25.875 248 12635.17 90.92 54520.18 88888.00 2016-09-04 23:17:26.000 248 12635.30 90.90 54520.18 88888.00 2016-09-04 23:17:26.125 248 12635.33 90.92 54520.18 88888.00 2016-09-04 23:17:26.250 248 12635.30 90.88 54520.18 88888.00 2016-09-04 23:17:26.375 248 12635.30 90.90 54520.18 88888.00 2016-09-04 23:17:26.500 248 12635.33 90.88 54520.15 88888.00 2016-09-04 23:17:26.625 248 12635.30 90.88 54520.10 88888.00 2016-09-04 23:17:26.750 248 12635.35 90.88 54520.10 88888.00 2016-09-04 23:17:26.875 248 12635.40 90.90 54520.10 88888.00 2016-09-04 23:17:27.000 248 12635.45 90.88 54520.10 88888.00 2016-09-04 23:17:27.125 248 12635.48 90.85 54520.12 88888.00 2016-09-04 23:17:27.250 248 12635.48 90.80 54520.10 88888.00 2016-09-04 23:17:27.375 248 12635.50 90.85 54520.12 88888.00 2016-09-04 23:17:27.500 248 12635.50 90.83 54520.10 88888.00 2016-09-04 23:17:27.625 248 12635.50 90.80 54520.07 88888.00 2016-09-04 23:17:27.750 248 12635.55 90.78 54520.05 88888.00 2016-09-04 23:17:27.875 248 12635.58 90.78 54520.07 88888.00 2016-09-04 23:17:28.000 248 12635.55 90.78 54520.07 88888.00 2016-09-04 23:17:28.125 248 12635.55 90.78 54520.10 88888.00 2016-09-04 23:17:28.250 248 12635.55 90.70 54520.05 88888.00 2016-09-04 23:17:28.375 248 12635.58 90.72 54520.05 88888.00 2016-09-04 23:17:28.500 248 12635.60 90.70 54520.05 88888.00 2016-09-04 23:17:28.625 248 12635.60 90.67 54520.05 88888.00 2016-09-04 23:17:28.750 248 12635.60 90.65 54520.05 88888.00 2016-09-04 23:17:28.875 248 12635.67 90.62 54520.05 88888.00 2016-09-04 23:17:29.000 248 12635.67 90.62 54520.05 88888.00 2016-09-04 23:17:29.125 248 12635.65 90.62 54520.03 88888.00 2016-09-04 23:17:29.250 248 12635.70 90.60 54520.03 88888.00 2016-09-04 23:17:29.375 248 12635.75 90.58 54520.03 88888.00 2016-09-04 23:17:29.500 248 12635.83 90.58 54520.00 88888.00 2016-09-04 23:17:29.625 248 12635.88 90.58 54519.97 88888.00 2016-09-04 23:17:29.750 248 12635.88 90.60 54519.97 88888.00 2016-09-04 23:17:29.875 248 12635.92 90.62 54520.00 88888.00 2016-09-04 23:17:30.000 248 12635.90 90.62 54519.97 88888.00 2016-09-04 23:17:30.125 248 12635.90 90.60 54520.00 88888.00 2016-09-04 23:17:30.250 248 12635.92 90.62 54520.00 88888.00 2016-09-04 23:17:30.375 248 12635.98 90.62 54519.95 88888.00 2016-09-04 23:17:30.500 248 12636.00 90.62 54519.97 88888.00 2016-09-04 23:17:30.625 248 12636.05 90.62 54519.97 88888.00 2016-09-04 23:17:30.750 248 12636.10 90.62 54519.95 88888.00 2016-09-04 23:17:30.875 248 12636.15 90.62 54519.95 88888.00 2016-09-04 23:17:31.000 248 12636.17 90.60 54519.93 88888.00 2016-09-04 23:17:31.125 248 12636.17 90.60 54519.90 88888.00 2016-09-04 23:17:31.250 248 12636.15 90.62 54519.90 88888.00 2016-09-04 23:17:31.375 248 12636.17 90.62 54519.90 88888.00 2016-09-04 23:17:31.500 248 12636.27 90.65 54519.90 88888.00 2016-09-04 23:17:31.625 248 12636.33 90.70 54519.90 88888.00 2016-09-04 23:17:31.750 248 12636.33 90.67 54519.88 88888.00 2016-09-04 23:17:31.875 248 12636.27 90.67 54519.85 88888.00 2016-09-04 23:17:32.000 248 12636.30 90.67 54519.85 88888.00 2016-09-04 23:17:32.125 248 12636.35 90.67 54519.85 88888.00 2016-09-04 23:17:32.250 248 12636.40 90.70 54519.85 88888.00 2016-09-04 23:17:32.375 248 12636.48 90.72 54519.82 88888.00 2016-09-04 23:17:32.500 248 12636.48 90.72 54519.80 88888.00 2016-09-04 23:17:32.625 248 12636.50 90.72 54519.80 88888.00 2016-09-04 23:17:32.750 248 12636.60 90.75 54519.78 88888.00 2016-09-04 23:17:32.875 248 12636.60 90.72 54519.75 88888.00 2016-09-04 23:17:33.000 248 12636.52 90.70 54519.72 88888.00 2016-09-04 23:17:33.125 248 12636.52 90.72 54519.75 88888.00 2016-09-04 23:17:33.250 248 12636.60 90.72 54519.72 88888.00 2016-09-04 23:17:33.375 248 12636.70 90.75 54519.72 88888.00 2016-09-04 23:17:33.500 248 12636.67 90.78 54519.72 88888.00 2016-09-04 23:17:33.625 248 12636.67 90.78 54519.70 88888.00 2016-09-04 23:17:33.750 248 12636.70 90.80 54519.70 88888.00 2016-09-04 23:17:33.875 248 12636.70 90.83 54519.68 88888.00 2016-09-04 23:17:34.000 248 12636.70 90.83 54519.65 88888.00 2016-09-04 23:17:34.125 248 12636.75 90.83 54519.65 88888.00 2016-09-04 23:17:34.250 248 12636.77 90.85 54519.65 88888.00 2016-09-04 23:17:34.375 248 12636.80 90.85 54519.65 88888.00 2016-09-04 23:17:34.500 248 12636.83 90.88 54519.62 88888.00 2016-09-04 23:17:34.625 248 12636.83 90.90 54519.60 88888.00 2016-09-04 23:17:34.750 248 12636.85 90.95 54519.57 88888.00 2016-09-04 23:17:34.875 248 12636.90 90.97 54519.57 88888.00 2016-09-04 23:17:35.000 248 12636.95 90.97 54519.57 88888.00 2016-09-04 23:17:35.125 248 12636.95 91.00 54519.57 88888.00 2016-09-04 23:17:35.250 248 12637.00 91.03 54519.55 88888.00 2016-09-04 23:17:35.375 248 12637.08 91.08 54519.53 88888.00 2016-09-04 23:17:35.500 248 12637.08 91.10 54519.50 88888.00 2016-09-04 23:17:35.625 248 12637.08 91.12 54519.47 88888.00 2016-09-04 23:17:35.750 248 12637.12 91.12 54519.45 88888.00 2016-09-04 23:17:35.875 248 12637.20 91.15 54519.47 88888.00 2016-09-04 23:17:36.000 248 12637.25 91.17 54519.47 88888.00 2016-09-04 23:17:36.125 248 12637.33 91.20 54519.45 88888.00 2016-09-04 23:17:36.250 248 12637.33 91.22 54519.43 88888.00 2016-09-04 23:17:36.375 248 12637.38 91.22 54519.43 88888.00 2016-09-04 23:17:36.500 248 12637.40 91.25 54519.43 88888.00 2016-09-04 23:17:36.625 248 12637.42 91.28 54519.40 88888.00 2016-09-04 23:17:36.750 248 12637.48 91.30 54519.40 88888.00 2016-09-04 23:17:36.875 248 12637.50 91.38 54519.38 88888.00 2016-09-04 23:17:37.000 248 12637.50 91.38 54519.32 88888.00 2016-09-04 23:17:37.125 248 12637.50 91.38 54519.32 88888.00 2016-09-04 23:17:37.250 248 12637.50 91.42 54519.35 88888.00 2016-09-04 23:17:37.375 248 12637.60 91.47 54519.32 88888.00 2016-09-04 23:17:37.500 248 12637.60 91.53 54519.30 88888.00 2016-09-04 23:17:37.625 248 12637.58 91.50 54519.30 88888.00 2016-09-04 23:17:37.750 248 12637.62 91.50 54519.30 88888.00 2016-09-04 23:17:37.875 248 12637.70 91.53 54519.28 88888.00 2016-09-04 23:17:38.000 248 12637.75 91.53 54519.22 88888.00 2016-09-04 23:17:38.125 248 12637.77 91.60 54519.28 88888.00 2016-09-04 23:17:38.250 248 12637.77 91.58 54519.25 88888.00 2016-09-04 23:17:38.375 248 12637.80 91.60 54519.22 88888.00 2016-09-04 23:17:38.500 248 12637.85 91.65 54519.20 88888.00 2016-09-04 23:17:38.625 248 12637.90 91.67 54519.20 88888.00 2016-09-04 23:17:38.750 248 12637.92 91.72 54519.20 88888.00 2016-09-04 23:17:38.875 248 12637.98 91.78 54519.18 88888.00 2016-09-04 23:17:39.000 248 12638.00 91.75 54519.15 88888.00 2016-09-04 23:17:39.125 248 12638.02 91.78 54519.15 88888.00 2016-09-04 23:17:39.250 248 12638.05 91.78 54519.15 88888.00 2016-09-04 23:17:39.375 248 12638.05 91.80 54519.15 88888.00 2016-09-04 23:17:39.500 248 12638.02 91.88 54519.15 88888.00 2016-09-04 23:17:39.625 248 12638.00 91.92 54519.12 88888.00 2016-09-04 23:17:39.750 248 12638.02 91.95 54519.10 88888.00 2016-09-04 23:17:39.875 248 12638.08 91.95 54519.07 88888.00 2016-09-04 23:17:40.000 248 12638.12 91.97 54519.05 88888.00 2016-09-04 23:17:40.125 248 12638.20 92.05 54519.07 88888.00 2016-09-04 23:17:40.250 248 12638.23 92.05 54519.05 88888.00 2016-09-04 23:17:40.375 248 12638.23 92.05 54519.05 88888.00 2016-09-04 23:17:40.500 248 12638.20 92.05 54519.00 88888.00 2016-09-04 23:17:40.625 248 12638.17 92.08 54519.03 88888.00 2016-09-04 23:17:40.750 248 12638.20 92.12 54519.03 88888.00 2016-09-04 23:17:40.875 248 12638.27 92.15 54519.00 88888.00 2016-09-04 23:17:41.000 248 12638.27 92.17 54519.00 88888.00 2016-09-04 23:17:41.125 248 12638.25 92.17 54518.97 88888.00 2016-09-04 23:17:41.250 248 12638.30 92.20 54518.97 88888.00 2016-09-04 23:17:41.375 248 12638.38 92.22 54518.97 88888.00 2016-09-04 23:17:41.500 248 12638.38 92.25 54518.97 88888.00 2016-09-04 23:17:41.625 248 12638.38 92.28 54518.97 88888.00 2016-09-04 23:17:41.750 248 12638.40 92.33 54518.97 88888.00 2016-09-04 23:17:41.875 248 12638.42 92.38 54518.97 88888.00 2016-09-04 23:17:42.000 248 12638.48 92.38 54518.95 88888.00 2016-09-04 23:17:42.125 248 12638.40 92.38 54518.93 88888.00 2016-09-04 23:17:42.250 248 12638.35 92.38 54518.93 88888.00 2016-09-04 23:17:42.375 248 12638.42 92.40 54518.90 88888.00 2016-09-04 23:17:42.500 248 12638.40 92.42 54518.90 88888.00 2016-09-04 23:17:42.625 248 12638.42 92.42 54518.88 88888.00 2016-09-04 23:17:42.750 248 12638.45 92.45 54518.90 88888.00 2016-09-04 23:17:42.875 248 12638.52 92.45 54518.85 88888.00 2016-09-04 23:17:43.000 248 12638.50 92.42 54518.85 88888.00 2016-09-04 23:17:43.125 248 12638.42 92.50 54518.88 88888.00 2016-09-04 23:17:43.250 248 12638.42 92.50 54518.88 88888.00 2016-09-04 23:17:43.375 248 12638.52 92.53 54518.85 88888.00 2016-09-04 23:17:43.500 248 12638.52 92.53 54518.88 88888.00 2016-09-04 23:17:43.625 248 12638.50 92.53 54518.88 88888.00 2016-09-04 23:17:43.750 248 12638.55 92.55 54518.88 88888.00 2016-09-04 23:17:43.875 248 12638.58 92.58 54518.88 88888.00 2016-09-04 23:17:44.000 248 12638.65 92.60 54518.85 88888.00 2016-09-04 23:17:44.125 248 12638.65 92.60 54518.88 88888.00 2016-09-04 23:17:44.250 248 12638.52 92.60 54518.88 88888.00 2016-09-04 23:17:44.375 248 12638.52 92.62 54518.85 88888.00 2016-09-04 23:17:44.500 248 12638.52 92.62 54518.85 88888.00 2016-09-04 23:17:44.625 248 12638.58 92.67 54518.85 88888.00 2016-09-04 23:17:44.750 248 12638.62 92.65 54518.85 88888.00 2016-09-04 23:17:44.875 248 12638.60 92.67 54518.82 88888.00 2016-09-04 23:17:45.000 248 12638.60 92.67 54518.82 88888.00 2016-09-04 23:17:45.125 248 12638.60 92.67 54518.82 88888.00 2016-09-04 23:17:45.250 248 12638.60 92.65 54518.82 88888.00 2016-09-04 23:17:45.375 248 12638.70 92.65 54518.82 88888.00 2016-09-04 23:17:45.500 248 12638.67 92.70 54518.82 88888.00 2016-09-04 23:17:45.625 248 12638.62 92.72 54518.85 88888.00 2016-09-04 23:17:45.750 248 12638.60 92.70 54518.88 88888.00 2016-09-04 23:17:45.875 248 12638.65 92.70 54518.85 88888.00 2016-09-04 23:17:46.000 248 12638.67 92.72 54518.82 88888.00 2016-09-04 23:17:46.125 248 12638.67 92.75 54518.85 88888.00 2016-09-04 23:17:46.250 248 12638.65 92.72 54518.88 88888.00 2016-09-04 23:17:46.375 248 12638.60 92.75 54518.85 88888.00 2016-09-04 23:17:46.500 248 12638.52 92.70 54518.80 88888.00 2016-09-04 23:17:46.625 248 12638.52 92.72 54518.80 88888.00 2016-09-04 23:17:46.750 248 12638.58 92.70 54518.82 88888.00 2016-09-04 23:17:46.875 248 12638.62 92.70 54518.82 88888.00 2016-09-04 23:17:47.000 248 12638.60 92.70 54518.82 88888.00 2016-09-04 23:17:47.125 248 12638.55 92.70 54518.88 88888.00 2016-09-04 23:17:47.250 248 12638.48 92.65 54518.85 88888.00 2016-09-04 23:17:47.375 248 12638.45 92.67 54518.85 88888.00 2016-09-04 23:17:47.500 248 12638.50 92.67 54518.88 88888.00 2016-09-04 23:17:47.625 248 12638.58 92.67 54518.90 88888.00 2016-09-04 23:17:47.750 248 12638.62 92.67 54518.88 88888.00 2016-09-04 23:17:47.875 248 12638.58 92.62 54518.90 88888.00 2016-09-04 23:17:48.000 248 12638.52 92.65 54518.90 88888.00 2016-09-04 23:17:48.125 248 12638.50 92.62 54518.90 88888.00 2016-09-04 23:17:48.250 248 12638.40 92.60 54518.93 88888.00 2016-09-04 23:17:48.375 248 12638.45 92.62 54518.90 88888.00 2016-09-04 23:17:48.500 248 12638.50 92.60 54518.88 88888.00 2016-09-04 23:17:48.625 248 12638.50 92.60 54518.90 88888.00 2016-09-04 23:17:48.750 248 12638.50 92.58 54518.93 88888.00 2016-09-04 23:17:48.875 248 12638.48 92.58 54518.93 88888.00 2016-09-04 23:17:49.000 248 12638.48 92.60 54518.90 88888.00 2016-09-04 23:17:49.125 248 12638.50 92.60 54518.90 88888.00 2016-09-04 23:17:49.250 248 12638.48 92.58 54518.90 88888.00 2016-09-04 23:17:49.375 248 12638.55 92.58 54518.90 88888.00 2016-09-04 23:17:49.500 248 12638.60 92.58 54518.90 88888.00 2016-09-04 23:17:49.625 248 12638.58 92.55 54518.90 88888.00 2016-09-04 23:17:49.750 248 12638.58 92.55 54518.88 88888.00 2016-09-04 23:17:49.875 248 12638.55 92.55 54518.90 88888.00 2016-09-04 23:17:50.000 248 12638.55 92.58 54518.93 88888.00 2016-09-04 23:17:50.125 248 12638.55 92.58 54518.93 88888.00 2016-09-04 23:17:50.250 248 12638.50 92.53 54518.90 88888.00 2016-09-04 23:17:50.375 248 12638.55 92.53 54518.90 88888.00 2016-09-04 23:17:50.500 248 12638.52 92.53 54518.93 88888.00 2016-09-04 23:17:50.625 248 12638.48 92.53 54518.95 88888.00 2016-09-04 23:17:50.750 248 12638.50 92.55 54518.93 88888.00 2016-09-04 23:17:50.875 248 12638.55 92.53 54518.93 88888.00 2016-09-04 23:17:51.000 248 12638.55 92.53 54518.90 88888.00 2016-09-04 23:17:51.125 248 12638.55 92.50 54518.93 88888.00 2016-09-04 23:17:51.250 248 12638.55 92.50 54518.93 88888.00 2016-09-04 23:17:51.375 248 12638.55 92.47 54518.90 88888.00 2016-09-04 23:17:51.500 248 12638.55 92.50 54518.90 88888.00 2016-09-04 23:17:51.625 248 12638.52 92.50 54518.93 88888.00 2016-09-04 23:17:51.750 248 12638.50 92.45 54518.97 88888.00 2016-09-04 23:17:51.875 248 12638.48 92.45 54518.97 88888.00 2016-09-04 23:17:52.000 248 12638.45 92.42 54518.97 88888.00 2016-09-04 23:17:52.125 248 12638.48 92.45 54519.00 88888.00 2016-09-04 23:17:52.250 248 12638.42 92.42 54518.97 88888.00 2016-09-04 23:17:52.375 248 12638.42 92.40 54518.95 88888.00 2016-09-04 23:17:52.500 248 12638.40 92.38 54518.95 88888.00 2016-09-04 23:17:52.625 248 12638.42 92.38 54518.95 88888.00 2016-09-04 23:17:52.750 248 12638.40 92.38 54518.97 88888.00 2016-09-04 23:17:52.875 248 12638.42 92.40 54518.97 88888.00 2016-09-04 23:17:53.000 248 12638.48 92.40 54518.97 88888.00 2016-09-04 23:17:53.125 248 12638.45 92.38 54518.97 88888.00 2016-09-04 23:17:53.250 248 12638.42 92.30 54518.93 88888.00 2016-09-04 23:17:53.375 248 12638.42 92.33 54518.93 88888.00 2016-09-04 23:17:53.500 248 12638.48 92.33 54518.95 88888.00 2016-09-04 23:17:53.625 248 12638.50 92.35 54518.97 88888.00 2016-09-04 23:17:53.750 248 12638.45 92.38 54519.03 88888.00 2016-09-04 23:17:53.875 248 12638.42 92.35 54518.97 88888.00 2016-09-04 23:17:54.000 248 12638.42 92.33 54518.95 88888.00 2016-09-04 23:17:54.125 248 12638.42 92.30 54518.95 88888.00 2016-09-04 23:17:54.250 248 12638.45 92.30 54518.97 88888.00 2016-09-04 23:17:54.375 248 12638.45 92.33 54518.97 88888.00 2016-09-04 23:17:54.500 248 12638.40 92.33 54518.97 88888.00 2016-09-04 23:17:54.625 248 12638.38 92.33 54518.97 88888.00 2016-09-04 23:17:54.750 248 12638.48 92.33 54518.97 88888.00 2016-09-04 23:17:54.875 248 12638.52 92.30 54518.97 88888.00 2016-09-04 23:17:55.000 248 12638.50 92.28 54518.95 88888.00 2016-09-04 23:17:55.125 248 12638.48 92.28 54518.97 88888.00 2016-09-04 23:17:55.250 248 12638.50 92.30 54519.00 88888.00 2016-09-04 23:17:55.375 248 12638.60 92.28 54518.95 88888.00 2016-09-04 23:17:55.500 248 12638.60 92.28 54518.95 88888.00 2016-09-04 23:17:55.625 248 12638.60 92.30 54518.97 88888.00 2016-09-04 23:17:55.750 248 12638.62 92.30 54518.97 88888.00 2016-09-04 23:17:55.875 248 12638.60 92.30 54518.97 88888.00 2016-09-04 23:17:56.000 248 12638.60 92.28 54518.95 88888.00 2016-09-04 23:17:56.125 248 12638.60 92.30 54518.97 88888.00 2016-09-04 23:17:56.250 248 12638.58 92.25 54518.95 88888.00 2016-09-04 23:17:56.375 248 12638.55 92.28 54518.95 88888.00 2016-09-04 23:17:56.500 248 12638.55 92.28 54518.95 88888.00 2016-09-04 23:17:56.625 248 12638.60 92.28 54519.00 88888.00 2016-09-04 23:17:56.750 248 12638.65 92.28 54518.97 88888.00 2016-09-04 23:17:56.875 248 12638.73 92.30 54518.95 88888.00 2016-09-04 23:17:57.000 248 12638.70 92.28 54518.93 88888.00 2016-09-04 23:17:57.125 248 12638.67 92.25 54518.95 88888.00 2016-09-04 23:17:57.250 248 12638.65 92.28 54518.95 88888.00 2016-09-04 23:17:57.375 248 12638.73 92.28 54518.90 88888.00 2016-09-04 23:17:57.500 248 12638.70 92.28 54518.90 88888.00 2016-09-04 23:17:57.625 248 12638.65 92.25 54518.93 88888.00 2016-09-04 23:17:57.750 248 12638.65 92.28 54518.93 88888.00 2016-09-04 23:17:57.875 248 12638.65 92.28 54518.93 88888.00 2016-09-04 23:17:58.000 248 12638.70 92.25 54518.93 88888.00 2016-09-04 23:17:58.125 248 12638.75 92.25 54518.95 88888.00 2016-09-04 23:17:58.250 248 12638.80 92.28 54518.95 88888.00 2016-09-04 23:17:58.375 248 12638.83 92.28 54518.95 88888.00 2016-09-04 23:17:58.500 248 12638.80 92.28 54518.93 88888.00 2016-09-04 23:17:58.625 248 12638.83 92.28 54518.90 88888.00 2016-09-04 23:17:58.750 248 12638.88 92.28 54518.90 88888.00 2016-09-04 23:17:58.875 248 12638.98 92.28 54518.93 88888.00 2016-09-04 23:17:59.000 248 12638.98 92.28 54518.90 88888.00 2016-09-04 23:17:59.125 248 12638.95 92.25 54518.88 88888.00 2016-09-04 23:17:59.250 248 12638.92 92.25 54518.90 88888.00 2016-09-04 23:17:59.375 248 12638.98 92.28 54518.90 88888.00 2016-09-04 23:17:59.500 248 12638.98 92.28 54518.90 88888.00 2016-09-04 23:17:59.625 248 12638.98 92.30 54518.90 88888.00 2016-09-04 23:17:59.750 248 12638.98 92.28 54518.90 88888.00 2016-09-04 23:17:59.875 248 12639.02 92.30 54518.88 88888.00 2016-09-04 23:18:00.000 248 12639.05 92.33 54518.90 88888.00 2016-09-04 23:18:00.125 248 12639.05 92.28 54518.88 88888.00 2016-09-04 23:18:00.250 248 12639.02 92.28 54518.90 88888.00 2016-09-04 23:18:00.375 248 12639.02 92.30 54518.88 88888.00 2016-09-04 23:18:00.500 248 12639.05 92.28 54518.90 88888.00 2016-09-04 23:18:00.625 248 12639.10 92.30 54518.90 88888.00 2016-09-04 23:18:00.750 248 12639.08 92.25 54518.88 88888.00 2016-09-04 23:18:00.875 248 12639.08 92.22 54518.85 88888.00 2016-09-04 23:18:01.000 248 12639.08 92.28 54518.85 88888.00 2016-09-04 23:18:01.125 248 12639.08 92.25 54518.85 88888.00 2016-09-04 23:18:01.250 248 12639.12 92.25 54518.88 88888.00 2016-09-04 23:18:01.375 248 12639.15 92.28 54518.88 88888.00 2016-09-04 23:18:01.500 248 12639.10 92.30 54518.88 88888.00 2016-09-04 23:18:01.625 248 12639.10 92.28 54518.90 88888.00 2016-09-04 23:18:01.750 248 12639.12 92.28 54518.88 88888.00 2016-09-04 23:18:01.875 248 12639.12 92.25 54518.88 88888.00 2016-09-04 23:18:02.000 248 12639.20 92.28 54518.88 88888.00 2016-09-04 23:18:02.125 248 12639.25 92.28 54518.88 88888.00 2016-09-04 23:18:02.250 248 12639.23 92.28 54518.90 88888.00 2016-09-04 23:18:02.375 248 12639.20 92.25 54518.90 88888.00 2016-09-04 23:18:02.500 248 12639.20 92.22 54518.88 88888.00 2016-09-04 23:18:02.625 248 12639.17 92.25 54518.85 88888.00 2016-09-04 23:18:02.750 248 12639.20 92.22 54518.85 88888.00 2016-09-04 23:18:02.875 248 12639.23 92.20 54518.85 88888.00 2016-09-04 23:18:03.000 248 12639.25 92.17 54518.82 88888.00 2016-09-04 23:18:03.125 248 12639.27 92.17 54518.82 88888.00 2016-09-04 23:18:03.250 248 12639.27 92.15 54518.85 88888.00 2016-09-04 23:18:03.375 248 12639.35 92.20 54518.85 88888.00 2016-09-04 23:18:03.500 248 12639.35 92.20 54518.85 88888.00 2016-09-04 23:18:03.625 248 12639.35 92.22 54518.85 88888.00 2016-09-04 23:18:03.750 248 12639.33 92.20 54518.85 88888.00 2016-09-04 23:18:03.875 248 12639.38 92.15 54518.82 88888.00 2016-09-04 23:18:04.000 248 12639.40 92.15 54518.82 88888.00 2016-09-04 23:18:04.125 248 12639.45 92.15 54518.82 88888.00 2016-09-04 23:18:04.250 248 12639.48 92.12 54518.82 88888.00 2016-09-04 23:18:04.375 248 12639.48 92.15 54518.82 88888.00 2016-09-04 23:18:04.500 248 12639.48 92.12 54518.85 88888.00 2016-09-04 23:18:04.625 248 12639.48 92.12 54518.82 88888.00 2016-09-04 23:18:04.750 248 12639.48 92.15 54518.85 88888.00 2016-09-04 23:18:04.875 248 12639.50 92.12 54518.85 88888.00 2016-09-04 23:18:05.000 248 12639.50 92.08 54518.82 88888.00 2016-09-04 23:18:05.125 248 12639.48 92.05 54518.82 88888.00 2016-09-04 23:18:05.250 248 12639.48 92.03 54518.85 88888.00 2016-09-04 23:18:05.375 248 12639.55 92.03 54518.85 88888.00 2016-09-04 23:18:05.500 248 12639.52 92.03 54518.85 88888.00 2016-09-04 23:18:05.625 248 12639.45 92.03 54518.88 88888.00 2016-09-04 23:18:05.750 248 12639.48 92.03 54518.85 88888.00 2016-09-04 23:18:05.875 248 12639.52 92.00 54518.82 88888.00 2016-09-04 23:18:06.000 248 12639.52 91.97 54518.82 88888.00 2016-09-04 23:18:06.125 248 12639.55 91.95 54518.85 88888.00 2016-09-04 23:18:06.250 248 12639.52 91.95 54518.88 88888.00 2016-09-04 23:18:06.375 248 12639.55 91.92 54518.85 88888.00 2016-09-04 23:18:06.500 248 12639.50 91.90 54518.88 88888.00 2016-09-04 23:18:06.625 248 12639.50 91.90 54518.88 88888.00 2016-09-04 23:18:06.750 248 12639.48 91.88 54518.88 88888.00 2016-09-04 23:18:06.875 248 12639.52 91.90 54518.88 88888.00 2016-09-04 23:18:07.000 248 12639.52 91.88 54518.88 88888.00 2016-09-04 23:18:07.125 248 12639.58 91.85 54518.90 88888.00 2016-09-04 23:18:07.250 248 12639.60 91.80 54518.93 88888.00 2016-09-04 23:18:07.375 248 12639.55 91.83 54518.93 88888.00 2016-09-04 23:18:07.500 248 12639.52 91.78 54518.90 88888.00 2016-09-04 23:18:07.625 248 12639.52 91.75 54518.90 88888.00 2016-09-04 23:18:07.750 248 12639.55 91.70 54518.90 88888.00 2016-09-04 23:18:07.875 248 12639.55 91.67 54518.90 88888.00 2016-09-04 23:18:08.000 248 12639.50 91.65 54518.93 88888.00 2016-09-04 23:18:08.125 248 12639.50 91.70 54518.95 88888.00 2016-09-04 23:18:08.250 248 12639.48 91.67 54518.95 88888.00 2016-09-04 23:18:08.375 248 12639.52 91.67 54518.95 88888.00 2016-09-04 23:18:08.500 248 12639.58 91.62 54518.93 88888.00 2016-09-04 23:18:08.625 248 12639.55 91.60 54518.93 88888.00 2016-09-04 23:18:08.750 248 12639.58 91.62 54518.93 88888.00 2016-09-04 23:18:08.875 248 12639.58 91.60 54518.93 88888.00 2016-09-04 23:18:09.000 248 12639.58 91.55 54518.93 88888.00 2016-09-04 23:18:09.125 248 12639.52 91.55 54518.93 88888.00 2016-09-04 23:18:09.250 248 12639.50 91.50 54518.95 88888.00 2016-09-04 23:18:09.375 248 12639.48 91.50 54518.95 88888.00 2016-09-04 23:18:09.500 248 12639.52 91.50 54518.95 88888.00 2016-09-04 23:18:09.625 248 12639.52 91.50 54518.97 88888.00 2016-09-04 23:18:09.750 248 12639.52 91.47 54518.95 88888.00 2016-09-04 23:18:09.875 248 12639.58 91.45 54518.97 88888.00 2016-09-04 23:18:10.000 248 12639.58 91.42 54518.95 88888.00 2016-09-04 23:18:10.125 248 12639.58 91.42 54518.97 88888.00 2016-09-04 23:18:10.250 248 12639.58 91.42 54518.97 88888.00 2016-09-04 23:18:10.375 248 12639.60 91.40 54518.95 88888.00 2016-09-04 23:18:10.500 248 12639.58 91.35 54518.95 88888.00 2016-09-04 23:18:10.625 248 12639.60 91.33 54518.97 88888.00 2016-09-04 23:18:10.750 248 12639.62 91.30 54519.00 88888.00 2016-09-04 23:18:10.875 248 12639.67 91.30 54518.97 88888.00 2016-09-04 23:18:11.000 248 12639.65 91.28 54518.97 88888.00 2016-09-04 23:18:11.125 248 12639.65 91.28 54518.97 88888.00 2016-09-04 23:18:11.250 248 12639.65 91.25 54518.97 88888.00 2016-09-04 23:18:11.375 248 12639.65 91.22 54518.97 88888.00 2016-09-04 23:18:11.500 248 12639.67 91.17 54518.97 88888.00 2016-09-04 23:18:11.625 248 12639.73 91.15 54518.95 88888.00 2016-09-04 23:18:11.750 248 12639.67 91.10 54518.95 88888.00 2016-09-04 23:18:11.875 248 12639.67 91.10 54518.97 88888.00 2016-09-04 23:18:12.000 248 12639.73 91.10 54518.97 88888.00 2016-09-04 23:18:12.125 248 12639.67 91.10 54519.03 88888.00 2016-09-04 23:18:12.250 248 12639.62 91.05 54519.00 88888.00 2016-09-04 23:18:12.375 248 12639.65 91.03 54518.97 88888.00 2016-09-04 23:18:12.500 248 12639.70 90.97 54518.97 88888.00 2016-09-04 23:18:12.625 248 12639.73 90.95 54518.97 88888.00 2016-09-04 23:18:12.750 248 12639.70 90.95 54518.95 88888.00 2016-09-04 23:18:12.875 248 12639.65 90.88 54518.95 88888.00 2016-09-04 23:18:13.000 248 12639.73 90.88 54518.97 88888.00 2016-09-04 23:18:13.125 248 12639.75 90.88 54518.97 88888.00 2016-09-04 23:18:13.250 248 12639.70 90.83 54518.97 88888.00 2016-09-04 23:18:13.375 248 12639.75 90.80 54518.97 88888.00 2016-09-04 23:18:13.500 248 12639.80 90.80 54519.00 88888.00 2016-09-04 23:18:13.625 248 12639.90 90.78 54519.00 88888.00 2016-09-04 23:18:13.750 248 12639.92 90.75 54519.03 88888.00 2016-09-04 23:18:13.875 248 12639.85 90.72 54519.03 88888.00 2016-09-04 23:18:14.000 248 12639.77 90.70 54519.03 88888.00 2016-09-04 23:18:14.125 248 12639.77 90.72 54519.00 88888.00 2016-09-04 23:18:14.250 248 12639.77 90.67 54519.03 88888.00 2016-09-04 23:18:14.375 248 12639.80 90.70 54519.00 88888.00 2016-09-04 23:18:14.500 248 12639.73 90.70 54518.97 88888.00 2016-09-04 23:18:14.625 248 12639.75 90.65 54518.97 88888.00 2016-09-04 23:18:14.750 248 12639.80 90.67 54519.00 88888.00 2016-09-04 23:18:14.875 248 12639.80 90.62 54519.00 88888.00 2016-09-04 23:18:15.000 248 12639.85 90.58 54519.00 88888.00 2016-09-04 23:18:15.125 248 12639.88 90.55 54519.00 88888.00 2016-09-04 23:18:15.250 248 12639.80 90.55 54519.00 88888.00 2016-09-04 23:18:15.375 248 12639.83 90.55 54519.00 88888.00 2016-09-04 23:18:15.500 248 12639.83 90.55 54519.00 88888.00 2016-09-04 23:18:15.625 248 12639.85 90.53 54519.03 88888.00 2016-09-04 23:18:15.750 248 12639.83 90.47 54518.97 88888.00 2016-09-04 23:18:15.875 248 12639.80 90.47 54518.97 88888.00 2016-09-04 23:18:16.000 248 12639.83 90.47 54519.00 88888.00 2016-09-04 23:18:16.125 248 12639.85 90.42 54518.97 88888.00 2016-09-04 23:18:16.250 248 12639.83 90.40 54519.00 88888.00 2016-09-04 23:18:16.375 248 12639.92 90.40 54518.95 88888.00 2016-09-04 23:18:16.500 248 12639.95 90.38 54518.97 88888.00 2016-09-04 23:18:16.625 248 12639.98 90.38 54519.00 88888.00 2016-09-04 23:18:16.750 248 12640.02 90.40 54519.03 88888.00 2016-09-04 23:18:16.875 248 12640.00 90.35 54519.00 88888.00 2016-09-04 23:18:17.000 248 12640.02 90.38 54519.00 88888.00 2016-09-04 23:18:17.125 248 12640.05 90.38 54518.97 88888.00 2016-09-04 23:18:17.250 248 12640.02 90.38 54518.97 88888.00 2016-09-04 23:18:17.375 248 12640.08 90.35 54519.00 88888.00 2016-09-04 23:18:17.500 248 12640.12 90.33 54519.00 88888.00 2016-09-04 23:18:17.625 248 12640.08 90.33 54519.00 88888.00 2016-09-04 23:18:17.750 248 12640.08 90.30 54519.00 88888.00 2016-09-04 23:18:17.875 248 12640.10 90.28 54519.00 88888.00 2016-09-04 23:18:18.000 248 12640.17 90.30 54518.97 88888.00 2016-09-04 23:18:18.125 248 12640.17 90.28 54519.00 88888.00 2016-09-04 23:18:18.250 248 12640.17 90.20 54519.03 88888.00 2016-09-04 23:18:18.375 248 12640.25 90.22 54519.03 88888.00 2016-09-04 23:18:18.500 248 12640.25 90.25 54519.05 88888.00 2016-09-04 23:18:18.625 248 12640.23 90.22 54519.03 88888.00 2016-09-04 23:18:18.750 248 12640.20 90.20 54519.00 88888.00 2016-09-04 23:18:18.875 248 12640.23 90.17 54518.97 88888.00 2016-09-04 23:18:19.000 248 12640.27 90.15 54518.97 88888.00 2016-09-04 23:18:19.125 248 12640.30 90.12 54519.00 88888.00 2016-09-04 23:18:19.250 248 12640.33 90.12 54518.97 88888.00 2016-09-04 23:18:19.375 248 12640.30 90.15 54518.97 88888.00 2016-09-04 23:18:19.500 248 12640.35 90.12 54518.97 88888.00 2016-09-04 23:18:19.625 248 12640.38 90.10 54518.97 88888.00 2016-09-04 23:18:19.750 248 12640.38 90.08 54518.97 88888.00 2016-09-04 23:18:19.875 248 12640.42 90.08 54518.97 88888.00 2016-09-04 23:18:20.000 248 12640.38 90.03 54518.97 88888.00 2016-09-04 23:18:20.125 248 12640.38 89.97 54518.97 88888.00 2016-09-04 23:18:20.250 248 12640.38 89.95 54518.95 88888.00 2016-09-04 23:18:20.375 248 12640.40 89.95 54518.97 88888.00 2016-09-04 23:18:20.500 248 12640.48 89.95 54518.97 88888.00 2016-09-04 23:18:20.625 248 12640.58 90.00 54519.00 88888.00 2016-09-04 23:18:20.750 248 12640.60 90.00 54519.00 88888.00 2016-09-04 23:18:20.875 248 12640.62 90.00 54518.97 88888.00 2016-09-04 23:18:21.000 248 12640.62 89.95 54518.95 88888.00 2016-09-04 23:18:21.125 248 12640.65 89.95 54518.97 88888.00 2016-09-04 23:18:21.250 248 12640.65 89.95 54518.97 88888.00 2016-09-04 23:18:21.375 248 12640.62 89.95 54518.95 88888.00 2016-09-04 23:18:21.500 248 12640.62 89.92 54518.95 88888.00 2016-09-04 23:18:21.625 248 12640.65 89.88 54518.93 88888.00 2016-09-04 23:18:21.750 248 12640.67 89.90 54518.93 88888.00 2016-09-04 23:18:21.875 248 12640.75 89.90 54518.93 88888.00 2016-09-04 23:18:22.000 248 12640.75 89.88 54518.93 88888.00 2016-09-04 23:18:22.125 248 12640.77 89.88 54518.93 88888.00 2016-09-04 23:18:22.250 248 12640.73 89.88 54518.93 88888.00 2016-09-04 23:18:22.375 248 12640.85 89.85 54518.90 88888.00 2016-09-04 23:18:22.500 248 12640.88 89.85 54518.93 88888.00 2016-09-04 23:18:22.625 248 12640.92 89.88 54518.93 88888.00 2016-09-04 23:18:22.750 248 12640.95 89.88 54518.88 88888.00 2016-09-04 23:18:22.875 248 12640.92 89.83 54518.88 88888.00 2016-09-04 23:18:23.000 248 12641.00 89.80 54518.85 88888.00 2016-09-04 23:18:23.125 248 12641.00 89.83 54518.88 88888.00 2016-09-04 23:18:23.250 248 12640.95 89.83 54518.85 88888.00 2016-09-04 23:18:23.375 248 12641.00 89.83 54518.85 88888.00 2016-09-04 23:18:23.500 248 12641.05 89.85 54518.88 88888.00 2016-09-04 23:18:23.625 248 12641.15 89.85 54518.90 88888.00 2016-09-04 23:18:23.750 248 12641.20 89.80 54518.85 88888.00 2016-09-04 23:18:23.875 248 12641.20 89.83 54518.88 88888.00 2016-09-04 23:18:24.000 248 12641.23 89.80 54518.85 88888.00 2016-09-04 23:18:24.125 248 12641.20 89.80 54518.88 88888.00 2016-09-04 23:18:24.250 248 12641.23 89.83 54518.85 88888.00 2016-09-04 23:18:24.375 248 12641.23 89.83 54518.85 88888.00 2016-09-04 23:18:24.500 248 12641.17 89.78 54518.82 88888.00 2016-09-04 23:18:24.625 248 12641.25 89.80 54518.85 88888.00 2016-09-04 23:18:24.750 248 12641.27 89.83 54518.85 88888.00 2016-09-04 23:18:24.875 248 12641.30 89.80 54518.82 88888.00 2016-09-04 23:18:25.000 248 12641.35 89.80 54518.80 88888.00 2016-09-04 23:18:25.125 248 12641.38 89.80 54518.82 88888.00 2016-09-04 23:18:25.250 248 12641.35 89.78 54518.80 88888.00 2016-09-04 23:18:25.375 248 12641.40 89.78 54518.80 88888.00 2016-09-04 23:18:25.500 248 12641.42 89.80 54518.80 88888.00 2016-09-04 23:18:25.625 248 12641.42 89.80 54518.80 88888.00 2016-09-04 23:18:25.750 248 12641.50 89.83 54518.82 88888.00 2016-09-04 23:18:25.875 248 12641.52 89.78 54518.82 88888.00 2016-09-04 23:18:26.000 248 12641.58 89.75 54518.80 88888.00 2016-09-04 23:18:26.125 248 12641.55 89.80 54518.80 88888.00 2016-09-04 23:18:26.250 248 12641.58 89.80 54518.80 88888.00 2016-09-04 23:18:26.375 248 12641.62 89.78 54518.80 88888.00 2016-09-04 23:18:26.500 248 12641.58 89.80 54518.78 88888.00 2016-09-04 23:18:26.625 248 12641.58 89.78 54518.78 88888.00 2016-09-04 23:18:26.750 248 12641.65 89.78 54518.80 88888.00 2016-09-04 23:18:26.875 248 12641.65 89.78 54518.80 88888.00 2016-09-04 23:18:27.000 248 12641.62 89.78 54518.80 88888.00 2016-09-04 23:18:27.125 248 12641.67 89.78 54518.78 88888.00 2016-09-04 23:18:27.250 248 12641.73 89.80 54518.78 88888.00 2016-09-04 23:18:27.375 248 12641.75 89.83 54518.80 88888.00 2016-09-04 23:18:27.500 248 12641.77 89.83 54518.80 88888.00 2016-09-04 23:18:27.625 248 12641.80 89.83 54518.78 88888.00 2016-09-04 23:18:27.750 248 12641.77 89.85 54518.78 88888.00 2016-09-04 23:18:27.875 248 12641.83 89.88 54518.78 88888.00 2016-09-04 23:18:28.000 248 12641.83 89.85 54518.75 88888.00 2016-09-04 23:18:28.125 248 12641.85 89.85 54518.75 88888.00 2016-09-04 23:18:28.250 248 12641.85 89.85 54518.75 88888.00 2016-09-04 23:18:28.375 248 12641.83 89.85 54518.75 88888.00 2016-09-04 23:18:28.500 248 12641.80 89.85 54518.75 88888.00 2016-09-04 23:18:28.625 248 12641.90 89.88 54518.72 88888.00 2016-09-04 23:18:28.750 248 12641.92 89.85 54518.70 88888.00 2016-09-04 23:18:28.875 248 12641.98 89.85 54518.70 88888.00 2016-09-04 23:18:29.000 248 12641.98 89.85 54518.72 88888.00 2016-09-04 23:18:29.125 248 12641.98 89.90 54518.72 88888.00 2016-09-04 23:18:29.250 248 12641.95 89.92 54518.70 88888.00 2016-09-04 23:18:29.375 248 12641.98 89.95 54518.70 88888.00 2016-09-04 23:18:29.500 248 12641.95 89.95 54518.70 88888.00 2016-09-04 23:18:29.625 248 12641.92 89.95 54518.70 88888.00 2016-09-04 23:18:29.750 248 12641.95 90.00 54518.70 88888.00 2016-09-04 23:18:29.875 248 12642.02 90.00 54518.68 88888.00 2016-09-04 23:18:30.000 248 12642.08 90.03 54518.62 88888.00 2016-09-04 23:18:30.125 248 12642.12 90.00 54518.65 88888.00 2016-09-04 23:18:30.250 248 12642.12 90.03 54518.65 88888.00 2016-09-04 23:18:30.375 248 12642.10 90.05 54518.65 88888.00 2016-09-04 23:18:30.500 248 12642.05 90.05 54518.65 88888.00 2016-09-04 23:18:30.625 248 12642.02 90.05 54518.65 88888.00 2016-09-04 23:18:30.750 248 12642.08 90.12 54518.68 88888.00 2016-09-04 23:18:30.875 248 12642.10 90.15 54518.65 88888.00 2016-09-04 23:18:31.000 248 12642.10 90.15 54518.62 88888.00 2016-09-04 23:18:31.125 248 12642.17 90.20 54518.62 88888.00 2016-09-04 23:18:31.250 248 12642.23 90.22 54518.62 88888.00 2016-09-04 23:18:31.375 248 12642.27 90.22 54518.62 88888.00 2016-09-04 23:18:31.500 248 12642.25 90.22 54518.62 88888.00 2016-09-04 23:18:31.625 248 12642.20 90.25 54518.60 88888.00 2016-09-04 23:18:31.750 248 12642.23 90.25 54518.60 88888.00 2016-09-04 23:18:31.875 248 12642.27 90.30 54518.60 88888.00 2016-09-04 23:18:32.000 248 12642.30 90.33 54518.60 88888.00 2016-09-04 23:18:32.125 248 12642.23 90.30 54518.57 88888.00 2016-09-04 23:18:32.250 248 12642.20 90.33 54518.57 88888.00 2016-09-04 23:18:32.375 248 12642.25 90.33 54518.55 88888.00 2016-09-04 23:18:32.500 248 12642.25 90.33 54518.55 88888.00 2016-09-04 23:18:32.625 248 12642.25 90.35 54518.55 88888.00 2016-09-04 23:18:32.750 248 12642.30 90.35 54518.53 88888.00 2016-09-04 23:18:32.875 248 12642.30 90.40 54518.53 88888.00 2016-09-04 23:18:33.000 248 12642.25 90.42 54518.55 88888.00 2016-09-04 23:18:33.125 248 12642.30 90.45 54518.55 88888.00 2016-09-04 23:18:33.250 248 12642.33 90.47 54518.55 88888.00 2016-09-04 23:18:33.375 248 12642.35 90.50 54518.55 88888.00 2016-09-04 23:18:33.500 248 12642.33 90.50 54518.55 88888.00 2016-09-04 23:18:33.625 248 12642.30 90.50 54518.55 88888.00 2016-09-04 23:18:33.750 248 12642.27 90.50 54518.53 88888.00 2016-09-04 23:18:33.875 248 12642.40 90.53 54518.53 88888.00 2016-09-04 23:18:34.000 248 12642.40 90.55 54518.50 88888.00 2016-09-04 23:18:34.125 248 12642.33 90.55 54518.53 88888.00 2016-09-04 23:18:34.250 248 12642.33 90.58 54518.55 88888.00 2016-09-04 23:18:34.375 248 12642.40 90.58 54518.53 88888.00 2016-09-04 23:18:34.500 248 12642.40 90.58 54518.50 88888.00 2016-09-04 23:18:34.625 248 12642.42 90.62 54518.53 88888.00 2016-09-04 23:18:34.750 248 12642.48 90.67 54518.53 88888.00 2016-09-04 23:18:34.875 248 12642.45 90.67 54518.50 88888.00 2016-09-04 23:18:35.000 248 12642.45 90.67 54518.45 88888.00 2016-09-04 23:18:35.125 248 12642.45 90.70 54518.47 88888.00 2016-09-04 23:18:35.250 248 12642.38 90.70 54518.50 88888.00 2016-09-04 23:18:35.375 248 12642.42 90.72 54518.50 88888.00 2016-09-04 23:18:35.500 248 12642.45 90.75 54518.47 88888.00 2016-09-04 23:18:35.625 248 12642.45 90.78 54518.45 88888.00 2016-09-04 23:18:35.750 248 12642.42 90.80 54518.47 88888.00 2016-09-04 23:18:35.875 248 12642.40 90.80 54518.47 88888.00 2016-09-04 23:18:36.000 248 12642.45 90.78 54518.45 88888.00 2016-09-04 23:18:36.125 248 12642.52 90.83 54518.50 88888.00 2016-09-04 23:18:36.250 248 12642.55 90.88 54518.50 88888.00 2016-09-04 23:18:36.375 248 12642.55 90.90 54518.50 88888.00 2016-09-04 23:18:36.500 248 12642.48 90.90 54518.50 88888.00 2016-09-04 23:18:36.625 248 12642.52 90.92 54518.47 88888.00 2016-09-04 23:18:36.750 248 12642.55 90.95 54518.47 88888.00 2016-09-04 23:18:36.875 248 12642.58 90.95 54518.47 88888.00 2016-09-04 23:18:37.000 248 12642.60 90.97 54518.45 88888.00 2016-09-04 23:18:37.125 248 12642.62 91.00 54518.45 88888.00 2016-09-04 23:18:37.250 248 12642.65 91.00 54518.45 88888.00 2016-09-04 23:18:37.375 248 12642.62 91.00 54518.43 88888.00 2016-09-04 23:18:37.500 248 12642.60 91.03 54518.43 88888.00 2016-09-04 23:18:37.625 248 12642.62 91.05 54518.43 88888.00 2016-09-04 23:18:37.750 248 12642.62 91.08 54518.43 88888.00 2016-09-04 23:18:37.875 248 12642.60 91.08 54518.40 88888.00 2016-09-04 23:18:38.000 248 12642.60 91.08 54518.43 88888.00 2016-09-04 23:18:38.125 248 12642.65 91.10 54518.43 88888.00 2016-09-04 23:18:38.250 248 12642.62 91.10 54518.40 88888.00 2016-09-04 23:18:38.375 248 12642.62 91.15 54518.40 88888.00 2016-09-04 23:18:38.500 248 12642.65 91.15 54518.38 88888.00 2016-09-04 23:18:38.625 248 12642.70 91.17 54518.38 88888.00 2016-09-04 23:18:38.750 248 12642.70 91.17 54518.40 88888.00 2016-09-04 23:18:38.875 248 12642.75 91.17 54518.43 88888.00 2016-09-04 23:18:39.000 248 12642.83 91.20 54518.40 88888.00 2016-09-04 23:18:39.125 248 12642.85 91.22 54518.40 88888.00 2016-09-04 23:18:39.250 248 12642.73 91.20 54518.40 88888.00 2016-09-04 23:18:39.375 248 12642.75 91.20 54518.40 88888.00 2016-09-04 23:18:39.500 248 12642.75 91.20 54518.40 88888.00 2016-09-04 23:18:39.625 248 12642.75 91.22 54518.40 88888.00 2016-09-04 23:18:39.750 248 12642.80 91.28 54518.40 88888.00 2016-09-04 23:18:39.875 248 12642.80 91.28 54518.40 88888.00 2016-09-04 23:18:40.000 248 12642.73 91.25 54518.38 88888.00 2016-09-04 23:18:40.125 248 12642.73 91.28 54518.40 88888.00 2016-09-04 23:18:40.250 248 12642.75 91.28 54518.43 88888.00 2016-09-04 23:18:40.375 248 12642.80 91.28 54518.43 88888.00 2016-09-04 23:18:40.500 248 12642.75 91.28 54518.43 88888.00 2016-09-04 23:18:40.625 248 12642.75 91.33 54518.40 88888.00 2016-09-04 23:18:40.750 248 12642.80 91.33 54518.40 88888.00 2016-09-04 23:18:40.875 248 12642.80 91.33 54518.40 88888.00 2016-09-04 23:18:41.000 248 12642.83 91.30 54518.38 88888.00 2016-09-04 23:18:41.125 248 12642.77 91.33 54518.40 88888.00 2016-09-04 23:18:41.250 248 12642.83 91.35 54518.43 88888.00 2016-09-04 23:18:41.375 248 12642.88 91.40 54518.40 88888.00 2016-09-04 23:18:41.500 248 12642.88 91.38 54518.40 88888.00 2016-09-04 23:18:41.625 248 12642.95 91.35 54518.40 88888.00 2016-09-04 23:18:41.750 248 12642.98 91.35 54518.40 88888.00 2016-09-04 23:18:41.875 248 12642.92 91.33 54518.40 88888.00 2016-09-04 23:18:42.000 248 12642.88 91.33 54518.38 88888.00 2016-09-04 23:18:42.125 248 12642.80 91.33 54518.38 88888.00 2016-09-04 23:18:42.250 248 12642.90 91.30 54518.40 88888.00 2016-09-04 23:18:42.375 248 12642.92 91.30 54518.40 88888.00 2016-09-04 23:18:42.500 248 12642.92 91.30 54518.40 88888.00 2016-09-04 23:18:42.625 248 12642.95 91.33 54518.40 88888.00 2016-09-04 23:18:42.750 248 12642.95 91.30 54518.40 88888.00 2016-09-04 23:18:42.875 248 12642.98 91.28 54518.38 88888.00 2016-09-04 23:18:43.000 248 12643.02 91.30 54518.35 88888.00 2016-09-04 23:18:43.125 248 12643.00 91.30 54518.40 88888.00 2016-09-04 23:18:43.250 248 12642.98 91.28 54518.43 88888.00 2016-09-04 23:18:43.375 248 12643.02 91.30 54518.40 88888.00 2016-09-04 23:18:43.500 248 12643.00 91.33 54518.40 88888.00 2016-09-04 23:18:43.625 248 12643.00 91.30 54518.38 88888.00 2016-09-04 23:18:43.750 248 12643.00 91.25 54518.35 88888.00 2016-09-04 23:18:43.875 248 12642.98 91.28 54518.38 88888.00 2016-09-04 23:18:44.000 248 12642.95 91.30 54518.38 88888.00 2016-09-04 23:18:44.125 248 12642.98 91.28 54518.40 88888.00 2016-09-04 23:18:44.250 248 12642.98 91.25 54518.40 88888.00 2016-09-04 23:18:44.375 248 12643.02 91.25 54518.38 88888.00 2016-09-04 23:18:44.500 248 12643.02 91.28 54518.40 88888.00 2016-09-04 23:18:44.625 248 12643.08 91.28 54518.40 88888.00 2016-09-04 23:18:44.750 248 12643.10 91.25 54518.40 88888.00 2016-09-04 23:18:44.875 248 12643.08 91.25 54518.38 88888.00 2016-09-04 23:18:45.000 248 12643.10 91.25 54518.32 88888.00 2016-09-04 23:18:45.125 248 12643.10 91.28 54518.32 88888.00 2016-09-04 23:18:45.250 248 12643.12 91.28 54518.38 88888.00 2016-09-04 23:18:45.375 248 12643.20 91.28 54518.38 88888.00 2016-09-04 23:18:45.500 248 12643.15 91.22 54518.38 88888.00 2016-09-04 23:18:45.625 248 12643.15 91.20 54518.38 88888.00 2016-09-04 23:18:45.750 248 12643.12 91.20 54518.38 88888.00 2016-09-04 23:18:45.875 248 12643.17 91.20 54518.35 88888.00 2016-09-04 23:18:46.000 248 12643.23 91.20 54518.35 88888.00 2016-09-04 23:18:46.125 248 12643.20 91.20 54518.38 88888.00 2016-09-04 23:18:46.250 248 12643.17 91.15 54518.38 88888.00 2016-09-04 23:18:46.375 248 12643.20 91.17 54518.38 88888.00 2016-09-04 23:18:46.500 248 12643.17 91.15 54518.40 88888.00 2016-09-04 23:18:46.625 248 12643.17 91.12 54518.43 88888.00 2016-09-04 23:18:46.750 248 12643.20 91.12 54518.40 88888.00 2016-09-04 23:18:46.875 248 12643.25 91.12 54518.40 88888.00 2016-09-04 23:18:47.000 248 12643.25 91.15 54518.40 88888.00 2016-09-04 23:18:47.125 248 12643.20 91.15 54518.40 88888.00 2016-09-04 23:18:47.250 248 12643.17 91.12 54518.38 88888.00 2016-09-04 23:18:47.375 248 12643.20 91.12 54518.40 88888.00 2016-09-04 23:18:47.500 248 12643.25 91.08 54518.40 88888.00 2016-09-04 23:18:47.625 248 12643.25 91.10 54518.40 88888.00 2016-09-04 23:18:47.750 248 12643.17 91.10 54518.38 88888.00 2016-09-04 23:18:47.875 248 12643.15 91.05 54518.38 88888.00 2016-09-04 23:18:48.000 248 12643.20 91.03 54518.38 88888.00 2016-09-04 23:18:48.125 248 12643.23 91.00 54518.40 88888.00 2016-09-04 23:18:48.250 248 12643.25 91.00 54518.40 88888.00 2016-09-04 23:18:48.375 248 12643.35 91.05 54518.43 88888.00 2016-09-04 23:18:48.500 248 12643.35 91.03 54518.40 88888.00 2016-09-04 23:18:48.625 248 12643.35 91.03 54518.40 88888.00 2016-09-04 23:18:48.750 248 12643.35 91.05 54518.43 88888.00 2016-09-04 23:18:48.875 248 12643.33 91.00 54518.40 88888.00 2016-09-04 23:18:49.000 248 12643.30 90.97 54518.40 88888.00 2016-09-04 23:18:49.125 248 12643.30 90.95 54518.43 88888.00 2016-09-04 23:18:49.250 248 12643.38 90.97 54518.45 88888.00 2016-09-04 23:18:49.375 248 12643.48 90.97 54518.43 88888.00 2016-09-04 23:18:49.500 248 12643.50 90.97 54518.43 88888.00 2016-09-04 23:18:49.625 248 12643.50 90.95 54518.40 88888.00 2016-09-04 23:18:49.750 248 12643.55 90.95 54518.40 88888.00 2016-09-04 23:18:49.875 248 12643.58 90.95 54518.40 88888.00 2016-09-04 23:18:50.000 248 12643.55 90.95 54518.43 88888.00 2016-09-04 23:18:50.125 248 12643.52 90.92 54518.43 88888.00 2016-09-04 23:18:50.250 248 12643.50 90.90 54518.40 88888.00 2016-09-04 23:18:50.375 248 12643.50 90.95 54518.43 88888.00 2016-09-04 23:18:50.500 248 12643.40 90.95 54518.43 88888.00 2016-09-04 23:18:50.625 248 12643.45 90.90 54518.43 88888.00 2016-09-04 23:18:50.750 248 12643.50 90.85 54518.43 88888.00 2016-09-04 23:18:50.875 248 12643.50 90.88 54518.43 88888.00 2016-09-04 23:18:51.000 248 12643.55 90.88 54518.43 88888.00 2016-09-04 23:18:51.125 248 12643.62 90.85 54518.43 88888.00 2016-09-04 23:18:51.250 248 12643.70 90.88 54518.45 88888.00 2016-09-04 23:18:51.375 248 12643.70 90.88 54518.43 88888.00 2016-09-04 23:18:51.500 248 12643.67 90.88 54518.43 88888.00 2016-09-04 23:18:51.625 248 12643.65 90.85 54518.43 88888.00 2016-09-04 23:18:51.750 248 12643.65 90.85 54518.40 88888.00 2016-09-04 23:18:51.875 248 12643.65 90.83 54518.43 88888.00 2016-09-04 23:18:52.000 248 12643.60 90.83 54518.43 88888.00 2016-09-04 23:18:52.125 248 12643.60 90.83 54518.45 88888.00 2016-09-04 23:18:52.250 248 12643.65 90.80 54518.43 88888.00 2016-09-04 23:18:52.375 248 12643.75 90.78 54518.40 88888.00 2016-09-04 23:18:52.500 248 12643.77 90.80 54518.40 88888.00 2016-09-04 23:18:52.625 248 12643.77 90.83 54518.43 88888.00 2016-09-04 23:18:52.750 248 12643.75 90.83 54518.43 88888.00 2016-09-04 23:18:52.875 248 12643.77 90.83 54518.40 88888.00 2016-09-04 23:18:53.000 248 12643.83 90.83 54518.40 88888.00 2016-09-04 23:18:53.125 248 12643.88 90.80 54518.38 88888.00 2016-09-04 23:18:53.250 248 12643.80 90.78 54518.38 88888.00 2016-09-04 23:18:53.375 248 12643.75 90.78 54518.40 88888.00 2016-09-04 23:18:53.500 248 12643.73 90.80 54518.40 88888.00 2016-09-04 23:18:53.625 248 12643.77 90.83 54518.40 88888.00 2016-09-04 23:18:53.750 248 12643.80 90.80 54518.40 88888.00 2016-09-04 23:18:53.875 248 12643.85 90.80 54518.40 88888.00 2016-09-04 23:18:54.000 248 12643.90 90.80 54518.40 88888.00 2016-09-04 23:18:54.125 248 12643.92 90.80 54518.40 88888.00 2016-09-04 23:18:54.250 248 12643.85 90.78 54518.40 88888.00 2016-09-04 23:18:54.375 248 12643.85 90.78 54518.38 88888.00 2016-09-04 23:18:54.500 248 12643.88 90.78 54518.38 88888.00 2016-09-04 23:18:54.625 248 12643.88 90.78 54518.40 88888.00 2016-09-04 23:18:54.750 248 12643.88 90.80 54518.40 88888.00 2016-09-04 23:18:54.875 248 12643.88 90.80 54518.40 88888.00 2016-09-04 23:18:55.000 248 12643.90 90.75 54518.40 88888.00 2016-09-04 23:18:55.125 248 12643.92 90.72 54518.40 88888.00 2016-09-04 23:18:55.250 248 12643.95 90.75 54518.43 88888.00 2016-09-04 23:18:55.375 248 12643.98 90.75 54518.43 88888.00 2016-09-04 23:18:55.500 248 12643.98 90.75 54518.38 88888.00 2016-09-04 23:18:55.625 248 12644.02 90.75 54518.40 88888.00 2016-09-04 23:18:55.750 248 12644.08 90.75 54518.40 88888.00 2016-09-04 23:18:55.875 248 12644.00 90.72 54518.38 88888.00 2016-09-04 23:18:56.000 248 12643.92 90.72 54518.38 88888.00 2016-09-04 23:18:56.125 248 12643.98 90.72 54518.40 88888.00 2016-09-04 23:18:56.250 248 12643.95 90.72 54518.43 88888.00 2016-09-04 23:18:56.375 248 12644.00 90.75 54518.38 88888.00 2016-09-04 23:18:56.500 248 12644.00 90.78 54518.40 88888.00 2016-09-04 23:18:56.625 248 12644.00 90.78 54518.40 88888.00 2016-09-04 23:18:56.750 248 12644.05 90.78 54518.40 88888.00 2016-09-04 23:18:56.875 248 12644.05 90.72 54518.40 88888.00 2016-09-04 23:18:57.000 248 12644.05 90.70 54518.40 88888.00 2016-09-04 23:18:57.125 248 12644.02 90.70 54518.40 88888.00 2016-09-04 23:18:57.250 248 12644.05 90.72 54518.40 88888.00 2016-09-04 23:18:57.375 248 12644.05 90.75 54518.40 88888.00 2016-09-04 23:18:57.500 248 12644.05 90.75 54518.40 88888.00 2016-09-04 23:18:57.625 248 12644.10 90.72 54518.40 88888.00 2016-09-04 23:18:57.750 248 12644.25 90.75 54518.40 88888.00 2016-09-04 23:18:57.875 248 12644.23 90.72 54518.40 88888.00 2016-09-04 23:18:58.000 248 12644.20 90.72 54518.40 88888.00 2016-09-04 23:18:58.125 248 12644.23 90.72 54518.40 88888.00 2016-09-04 23:18:58.250 248 12644.20 90.72 54518.40 88888.00 2016-09-04 23:18:58.375 248 12644.25 90.75 54518.40 88888.00 2016-09-04 23:18:58.500 248 12644.30 90.78 54518.40 88888.00 2016-09-04 23:18:58.625 248 12644.35 90.78 54518.38 88888.00 2016-09-04 23:18:58.750 248 12644.27 90.78 54518.38 88888.00 2016-09-04 23:18:58.875 248 12644.23 90.75 54518.38 88888.00 2016-09-04 23:18:59.000 248 12644.20 90.78 54518.38 88888.00 2016-09-04 23:18:59.125 248 12644.15 90.78 54518.38 88888.00 2016-09-04 23:18:59.250 248 12644.23 90.75 54518.40 88888.00 2016-09-04 23:18:59.375 248 12644.27 90.75 54518.40 88888.00 2016-09-04 23:18:59.500 248 12644.27 90.80 54518.40 88888.00 2016-09-04 23:18:59.625 248 12644.33 90.83 54518.40 88888.00 2016-09-04 23:18:59.750 248 12644.33 90.80 54518.38 88888.00 2016-09-04 23:18:59.875 248 12644.30 90.83 54518.40 88888.00 2016-09-04 23:19:00.000 248 12644.35 90.80 54518.40 88888.00 2016-09-04 23:19:00.125 248 12644.38 90.80 54518.43 88888.00 2016-09-04 23:19:00.250 248 12644.35 90.83 54518.43 88888.00 2016-09-04 23:19:00.375 248 12644.35 90.83 54518.43 88888.00 2016-09-04 23:19:00.500 248 12644.35 90.83 54518.43 88888.00 2016-09-04 23:19:00.625 248 12644.38 90.83 54518.40 88888.00 2016-09-04 23:19:00.750 248 12644.40 90.80 54518.43 88888.00 2016-09-04 23:19:00.875 248 12644.40 90.83 54518.43 88888.00 2016-09-04 23:19:01.000 248 12644.40 90.83 54518.43 88888.00 2016-09-04 23:19:01.125 248 12644.38 90.78 54518.43 88888.00 2016-09-04 23:19:01.250 248 12644.40 90.83 54518.40 88888.00 2016-09-04 23:19:01.375 248 12644.42 90.83 54518.43 88888.00 2016-09-04 23:19:01.500 248 12644.45 90.85 54518.43 88888.00 2016-09-04 23:19:01.625 248 12644.48 90.85 54518.43 88888.00 2016-09-04 23:19:01.750 248 12644.48 90.85 54518.43 88888.00 2016-09-04 23:19:01.875 248 12644.52 90.85 54518.43 88888.00 2016-09-04 23:19:02.000 248 12644.50 90.85 54518.40 88888.00 2016-09-04 23:19:02.125 248 12644.50 90.80 54518.43 88888.00 2016-09-04 23:19:02.250 248 12644.48 90.80 54518.43 88888.00 2016-09-04 23:19:02.375 248 12644.55 90.83 54518.43 88888.00 2016-09-04 23:19:02.500 248 12644.58 90.83 54518.43 88888.00 2016-09-04 23:19:02.625 248 12644.60 90.85 54518.43 88888.00 2016-09-04 23:19:02.750 248 12644.62 90.85 54518.43 88888.00 2016-09-04 23:19:02.875 248 12644.62 90.90 54518.43 88888.00 2016-09-04 23:19:03.000 248 12644.65 90.90 54518.43 88888.00 2016-09-04 23:19:03.125 248 12644.62 90.83 54518.43 88888.00 2016-09-04 23:19:03.250 248 12644.65 90.83 54518.43 88888.00 2016-09-04 23:19:03.375 248 12644.70 90.83 54518.43 88888.00 2016-09-04 23:19:03.500 248 12644.70 90.85 54518.43 88888.00 2016-09-04 23:19:03.625 248 12644.70 90.83 54518.45 88888.00 2016-09-04 23:19:03.750 248 12644.73 90.85 54518.45 88888.00 2016-09-04 23:19:03.875 248 12644.75 90.80 54518.45 88888.00 2016-09-04 23:19:04.000 248 12644.75 90.78 54518.45 88888.00 2016-09-04 23:19:04.125 248 12644.73 90.80 54518.47 88888.00 2016-09-04 23:19:04.250 248 12644.65 90.80 54518.43 88888.00 2016-09-04 23:19:04.375 248 12644.65 90.78 54518.43 88888.00 2016-09-04 23:19:04.500 248 12644.70 90.78 54518.45 88888.00 2016-09-04 23:19:04.625 248 12644.77 90.80 54518.47 88888.00 2016-09-04 23:19:04.750 248 12644.80 90.83 54518.47 88888.00 2016-09-04 23:19:04.875 248 12644.80 90.83 54518.45 88888.00 2016-09-04 23:19:05.000 248 12644.83 90.83 54518.45 88888.00 2016-09-04 23:19:05.125 248 12644.80 90.80 54518.45 88888.00 2016-09-04 23:19:05.250 248 12644.80 90.78 54518.45 88888.00 2016-09-04 23:19:05.375 248 12644.88 90.78 54518.45 88888.00 2016-09-04 23:19:05.500 248 12644.83 90.78 54518.45 88888.00 2016-09-04 23:19:05.625 248 12644.77 90.78 54518.47 88888.00 2016-09-04 23:19:05.750 248 12644.80 90.75 54518.47 88888.00 2016-09-04 23:19:05.875 248 12644.88 90.75 54518.47 88888.00 2016-09-04 23:19:06.000 248 12644.98 90.78 54518.50 88888.00 2016-09-04 23:19:06.125 248 12645.02 90.75 54518.50 88888.00 2016-09-04 23:19:06.250 248 12645.02 90.72 54518.53 88888.00 2016-09-04 23:19:06.375 248 12645.00 90.78 54518.53 88888.00 2016-09-04 23:19:06.500 248 12645.00 90.75 54518.50 88888.00 2016-09-04 23:19:06.625 248 12644.98 90.75 54518.50 88888.00 2016-09-04 23:19:06.750 248 12645.00 90.72 54518.50 88888.00 2016-09-04 23:19:06.875 248 12645.05 90.70 54518.50 88888.00 2016-09-04 23:19:07.000 248 12645.05 90.70 54518.50 88888.00 2016-09-04 23:19:07.125 248 12645.00 90.67 54518.53 88888.00 2016-09-04 23:19:07.250 248 12644.95 90.67 54518.53 88888.00 2016-09-04 23:19:07.375 248 12645.00 90.67 54518.55 88888.00 2016-09-04 23:19:07.500 248 12645.02 90.70 54518.53 88888.00 2016-09-04 23:19:07.625 248 12645.10 90.72 54518.53 88888.00 2016-09-04 23:19:07.750 248 12645.15 90.70 54518.53 88888.00 2016-09-04 23:19:07.875 248 12645.12 90.70 54518.55 88888.00 2016-09-04 23:19:08.000 248 12645.08 90.70 54518.55 88888.00 2016-09-04 23:19:08.125 248 12645.08 90.67 54518.55 88888.00 2016-09-04 23:19:08.250 248 12645.12 90.65 54518.55 88888.00 2016-09-04 23:19:08.375 248 12645.15 90.67 54518.57 88888.00 2016-09-04 23:19:08.500 248 12645.17 90.62 54518.57 88888.00 2016-09-04 23:19:08.625 248 12645.25 90.65 54518.57 88888.00 2016-09-04 23:19:08.750 248 12645.27 90.67 54518.60 88888.00 2016-09-04 23:19:08.875 248 12645.25 90.67 54518.60 88888.00 2016-09-04 23:19:09.000 248 12645.23 90.62 54518.57 88888.00 2016-09-04 23:19:09.125 248 12645.23 90.65 54518.57 88888.00 2016-09-04 23:19:09.250 248 12645.23 90.62 54518.57 88888.00 2016-09-04 23:19:09.375 248 12645.25 90.62 54518.55 88888.00 2016-09-04 23:19:09.500 248 12645.25 90.60 54518.55 88888.00 2016-09-04 23:19:09.625 248 12645.25 90.62 54518.57 88888.00 2016-09-04 23:19:09.750 248 12645.30 90.62 54518.57 88888.00 2016-09-04 23:19:09.875 248 12645.30 90.62 54518.57 88888.00 2016-09-04 23:19:10.000 248 12645.25 90.65 54518.57 88888.00 2016-09-04 23:19:10.125 248 12645.30 90.62 54518.57 88888.00 2016-09-04 23:19:10.250 248 12645.30 90.60 54518.60 88888.00 2016-09-04 23:19:10.375 248 12645.38 90.62 54518.57 88888.00 2016-09-04 23:19:10.500 248 12645.40 90.60 54518.57 88888.00 2016-09-04 23:19:10.625 248 12645.38 90.62 54518.60 88888.00 2016-09-04 23:19:10.750 248 12645.40 90.62 54518.62 88888.00 2016-09-04 23:19:10.875 248 12645.42 90.58 54518.60 88888.00 2016-09-04 23:19:11.000 248 12645.40 90.53 54518.57 88888.00 2016-09-04 23:19:11.125 248 12645.38 90.60 54518.60 88888.00 2016-09-04 23:19:11.250 248 12645.40 90.58 54518.65 88888.00 2016-09-04 23:19:11.375 248 12645.40 90.58 54518.68 88888.00 2016-09-04 23:19:11.500 248 12645.40 90.55 54518.65 88888.00 2016-09-04 23:19:11.625 248 12645.45 90.53 54518.65 88888.00 2016-09-04 23:19:11.750 248 12645.45 90.53 54518.68 88888.00 2016-09-04 23:19:11.875 248 12645.40 90.55 54518.68 88888.00 2016-09-04 23:19:12.000 248 12645.45 90.55 54518.65 88888.00 2016-09-04 23:19:12.125 248 12645.45 90.53 54518.65 88888.00 2016-09-04 23:19:12.250 248 12645.38 90.50 54518.65 88888.00 2016-09-04 23:19:12.375 248 12645.48 90.50 54518.62 88888.00 2016-09-04 23:19:12.500 248 12645.52 90.50 54518.62 88888.00 2016-09-04 23:19:12.625 248 12645.52 90.50 54518.65 88888.00 2016-09-04 23:19:12.750 248 12645.58 90.47 54518.65 88888.00 2016-09-04 23:19:12.875 248 12645.60 90.47 54518.65 88888.00 2016-09-04 23:19:13.000 248 12645.52 90.45 54518.65 88888.00 2016-09-04 23:19:13.125 248 12645.52 90.47 54518.65 88888.00 2016-09-04 23:19:13.250 248 12645.50 90.47 54518.68 88888.00 2016-09-04 23:19:13.375 248 12645.55 90.45 54518.65 88888.00 2016-09-04 23:19:13.500 248 12645.55 90.45 54518.68 88888.00 2016-09-04 23:19:13.625 248 12645.60 90.47 54518.65 88888.00 2016-09-04 23:19:13.750 248 12645.60 90.47 54518.68 88888.00 2016-09-04 23:19:13.875 248 12645.58 90.45 54518.68 88888.00 2016-09-04 23:19:14.000 248 12645.52 90.45 54518.68 88888.00 2016-09-04 23:19:14.125 248 12645.55 90.40 54518.70 88888.00 2016-09-04 23:19:14.250 248 12645.52 90.40 54518.70 88888.00 2016-09-04 23:19:14.375 248 12645.55 90.42 54518.72 88888.00 2016-09-04 23:19:14.500 248 12645.60 90.45 54518.72 88888.00 2016-09-04 23:19:14.625 248 12645.62 90.42 54518.72 88888.00 2016-09-04 23:19:14.750 248 12645.62 90.42 54518.72 88888.00 2016-09-04 23:19:14.875 248 12645.60 90.42 54518.75 88888.00 2016-09-04 23:19:15.000 248 12645.60 90.42 54518.72 88888.00 2016-09-04 23:19:15.125 248 12645.62 90.45 54518.75 88888.00 2016-09-04 23:19:15.250 248 12645.58 90.42 54518.78 88888.00 2016-09-04 23:19:15.375 248 12645.60 90.42 54518.75 88888.00 2016-09-04 23:19:15.500 248 12645.65 90.42 54518.75 88888.00 2016-09-04 23:19:15.625 248 12645.62 90.45 54518.72 88888.00 2016-09-04 23:19:15.750 248 12645.60 90.42 54518.72 88888.00 2016-09-04 23:19:15.875 248 12645.60 90.42 54518.75 88888.00 2016-09-04 23:19:16.000 248 12645.65 90.42 54518.75 88888.00 2016-09-04 23:19:16.125 248 12645.70 90.45 54518.75 88888.00 2016-09-04 23:19:16.250 248 12645.65 90.45 54518.75 88888.00 2016-09-04 23:19:16.375 248 12645.65 90.45 54518.75 88888.00 2016-09-04 23:19:16.500 248 12645.62 90.45 54518.78 88888.00 2016-09-04 23:19:16.625 248 12645.67 90.47 54518.78 88888.00 2016-09-04 23:19:16.750 248 12645.70 90.45 54518.80 88888.00 2016-09-04 23:19:16.875 248 12645.67 90.45 54518.75 88888.00 2016-09-04 23:19:17.000 248 12645.73 90.45 54518.75 88888.00 2016-09-04 23:19:17.125 248 12645.75 90.47 54518.78 88888.00 2016-09-04 23:19:17.250 248 12645.75 90.47 54518.78 88888.00 2016-09-04 23:19:17.375 248 12645.77 90.50 54518.78 88888.00 2016-09-04 23:19:17.500 248 12645.73 90.47 54518.80 88888.00 2016-09-04 23:19:17.625 248 12645.67 90.47 54518.78 88888.00 2016-09-04 23:19:17.750 248 12645.70 90.50 54518.78 88888.00 2016-09-04 23:19:17.875 248 12645.73 90.53 54518.78 88888.00 2016-09-04 23:19:18.000 248 12645.70 90.53 54518.78 88888.00 2016-09-04 23:19:18.125 248 12645.70 90.55 54518.78 88888.00 2016-09-04 23:19:18.250 248 12645.73 90.53 54518.78 88888.00 2016-09-04 23:19:18.375 248 12645.75 90.53 54518.78 88888.00 2016-09-04 23:19:18.500 248 12645.77 90.53 54518.78 88888.00 2016-09-04 23:19:18.625 248 12645.73 90.55 54518.80 88888.00 2016-09-04 23:19:18.750 248 12645.70 90.55 54518.80 88888.00 2016-09-04 23:19:18.875 248 12645.67 90.55 54518.80 88888.00 2016-09-04 23:19:19.000 248 12645.65 90.58 54518.78 88888.00 2016-09-04 23:19:19.125 248 12645.65 90.55 54518.80 88888.00 2016-09-04 23:19:19.250 248 12645.67 90.58 54518.85 88888.00 2016-09-04 23:19:19.375 248 12645.77 90.55 54518.80 88888.00 2016-09-04 23:19:19.500 248 12645.77 90.58 54518.82 88888.00 2016-09-04 23:19:19.625 248 12645.73 90.60 54518.82 88888.00 2016-09-04 23:19:19.750 248 12645.67 90.60 54518.82 88888.00 2016-09-04 23:19:19.875 248 12645.65 90.62 54518.82 88888.00 2016-09-04 23:19:20.000 248 12645.70 90.60 54518.80 88888.00 2016-09-04 23:19:20.125 248 12645.73 90.60 54518.82 88888.00 2016-09-04 23:19:20.250 248 12645.65 90.60 54518.82 88888.00 2016-09-04 23:19:20.375 248 12645.62 90.62 54518.82 88888.00 2016-09-04 23:19:20.500 248 12645.65 90.65 54518.85 88888.00 2016-09-04 23:19:20.625 248 12645.67 90.65 54518.88 88888.00 2016-09-04 23:19:20.750 248 12645.70 90.65 54518.85 88888.00 2016-09-04 23:19:20.875 248 12645.75 90.65 54518.82 88888.00 2016-09-04 23:19:21.000 248 12645.80 90.67 54518.82 88888.00 2016-09-04 23:19:21.125 248 12645.77 90.67 54518.85 88888.00 2016-09-04 23:19:21.250 248 12645.75 90.67 54518.88 88888.00 2016-09-04 23:19:21.375 248 12645.77 90.67 54518.88 88888.00 2016-09-04 23:19:21.500 248 12645.77 90.70 54518.85 88888.00 2016-09-04 23:19:21.625 248 12645.75 90.72 54518.85 88888.00 2016-09-04 23:19:21.750 248 12645.73 90.75 54518.88 88888.00 2016-09-04 23:19:21.875 248 12645.83 90.72 54518.88 88888.00 2016-09-04 23:19:22.000 248 12645.88 90.75 54518.88 88888.00 2016-09-04 23:19:22.125 248 12645.85 90.80 54518.88 88888.00 2016-09-04 23:19:22.250 248 12645.83 90.80 54518.88 88888.00 2016-09-04 23:19:22.375 248 12645.80 90.80 54518.88 88888.00 2016-09-04 23:19:22.500 248 12645.83 90.80 54518.90 88888.00 2016-09-04 23:19:22.625 248 12645.88 90.85 54518.90 88888.00 2016-09-04 23:19:22.750 248 12645.88 90.88 54518.88 88888.00 2016-09-04 23:19:22.875 248 12645.83 90.88 54518.88 88888.00 2016-09-04 23:19:23.000 248 12645.88 90.90 54518.85 88888.00 2016-09-04 23:19:23.125 248 12645.95 90.90 54518.88 88888.00 2016-09-04 23:19:23.250 248 12645.92 90.95 54518.88 88888.00 2016-09-04 23:19:23.375 248 12645.90 90.95 54518.88 88888.00 2016-09-04 23:19:23.500 248 12645.90 90.95 54518.88 88888.00 2016-09-04 23:19:23.625 248 12645.85 90.97 54518.88 88888.00 2016-09-04 23:19:23.750 248 12645.88 91.03 54518.88 88888.00 2016-09-04 23:19:23.875 248 12645.88 91.05 54518.90 88888.00 2016-09-04 23:19:24.000 248 12645.90 91.05 54518.88 88888.00 2016-09-04 23:19:24.125 248 12645.88 91.05 54518.85 88888.00 2016-09-04 23:19:24.250 248 12645.92 91.05 54518.85 88888.00 2016-09-04 23:19:24.375 248 12646.02 91.05 54518.88 88888.00 2016-09-04 23:19:24.500 248 12646.02 91.10 54518.85 88888.00 2016-09-04 23:19:24.625 248 12646.08 91.08 54518.88 88888.00 2016-09-04 23:19:24.750 248 12646.12 91.12 54518.88 88888.00 2016-09-04 23:19:24.875 248 12646.15 91.15 54518.88 88888.00 2016-09-04 23:19:25.000 248 12646.15 91.17 54518.88 88888.00 2016-09-04 23:19:25.125 248 12646.10 91.17 54518.88 88888.00 2016-09-04 23:19:25.250 248 12646.08 91.20 54518.88 88888.00 2016-09-04 23:19:25.375 248 12646.15 91.22 54518.88 88888.00 2016-09-04 23:19:25.500 248 12646.12 91.22 54518.88 88888.00 2016-09-04 23:19:25.625 248 12646.08 91.25 54518.85 88888.00 2016-09-04 23:19:25.750 248 12646.08 91.25 54518.88 88888.00 2016-09-04 23:19:25.875 248 12646.12 91.22 54518.88 88888.00 2016-09-04 23:19:26.000 248 12646.12 91.28 54518.88 88888.00 2016-09-04 23:19:26.125 248 12646.17 91.30 54518.90 88888.00 2016-09-04 23:19:26.250 248 12646.17 91.30 54518.90 88888.00 2016-09-04 23:19:26.375 248 12646.20 91.33 54518.90 88888.00 2016-09-04 23:19:26.500 248 12646.12 91.35 54518.90 88888.00 2016-09-04 23:19:26.625 248 12646.15 91.38 54518.90 88888.00 2016-09-04 23:19:26.750 248 12646.17 91.38 54518.93 88888.00 2016-09-04 23:19:26.875 248 12646.23 91.38 54518.93 88888.00 2016-09-04 23:19:27.000 248 12646.23 91.42 54518.90 88888.00 2016-09-04 23:19:27.125 248 12646.20 91.47 54518.93 88888.00 2016-09-04 23:19:27.250 248 12646.23 91.42 54518.90 88888.00 2016-09-04 23:19:27.375 248 12646.25 91.45 54518.93 88888.00 2016-09-04 23:19:27.500 248 12646.25 91.47 54518.90 88888.00 2016-09-04 23:19:27.625 248 12646.25 91.47 54518.90 88888.00 2016-09-04 23:19:27.750 248 12646.27 91.53 54518.90 88888.00 2016-09-04 23:19:27.875 248 12646.30 91.53 54518.90 88888.00 2016-09-04 23:19:28.000 248 12646.33 91.53 54518.90 88888.00 2016-09-04 23:19:28.125 248 12646.33 91.53 54518.93 88888.00 2016-09-04 23:19:28.250 248 12646.30 91.55 54518.93 88888.00 2016-09-04 23:19:28.375 248 12646.30 91.58 54518.88 88888.00 2016-09-04 23:19:28.500 248 12646.30 91.58 54518.88 88888.00 2016-09-04 23:19:28.625 248 12646.33 91.58 54518.88 88888.00 2016-09-04 23:19:28.750 248 12646.30 91.58 54518.88 88888.00 2016-09-04 23:19:28.875 248 12646.30 91.58 54518.90 88888.00 2016-09-04 23:19:29.000 248 12646.33 91.58 54518.85 88888.00 2016-09-04 23:19:29.125 248 12646.38 91.62 54518.90 88888.00 2016-09-04 23:19:29.250 248 12646.35 91.62 54518.90 88888.00 2016-09-04 23:19:29.375 248 12646.35 91.65 54518.90 88888.00 2016-09-04 23:19:29.500 248 12646.38 91.67 54518.93 88888.00 2016-09-04 23:19:29.625 248 12646.40 91.67 54518.93 88888.00 2016-09-04 23:19:29.750 248 12646.38 91.70 54518.93 88888.00 2016-09-04 23:19:29.875 248 12646.38 91.70 54518.93 88888.00 2016-09-04 23:19:30.000 248 12646.42 91.72 54518.90 88888.00 2016-09-04 23:19:30.125 248 12646.42 91.75 54518.88 88888.00 2016-09-04 23:19:30.250 248 12646.38 91.78 54518.93 88888.00 2016-09-04 23:19:30.375 248 12646.40 91.80 54518.93 88888.00 2016-09-04 23:19:30.500 248 12646.45 91.83 54518.93 88888.00 2016-09-04 23:19:30.625 248 12646.45 91.83 54518.93 88888.00 2016-09-04 23:19:30.750 248 12646.52 91.80 54518.93 88888.00 2016-09-04 23:19:30.875 248 12646.60 91.83 54518.95 88888.00 2016-09-04 23:19:31.000 248 12646.60 91.88 54518.95 88888.00 2016-09-04 23:19:31.125 248 12646.62 91.88 54518.95 88888.00 2016-09-04 23:19:31.250 248 12646.62 91.83 54518.97 88888.00 2016-09-04 23:19:31.375 248 12646.67 91.85 54518.97 88888.00 2016-09-04 23:19:31.500 248 12646.67 91.90 54518.95 88888.00 2016-09-04 23:19:31.625 248 12646.65 91.90 54518.95 88888.00 2016-09-04 23:19:31.750 248 12646.65 91.90 54518.95 88888.00 2016-09-04 23:19:31.875 248 12646.60 91.92 54518.95 88888.00 2016-09-04 23:19:32.000 248 12646.62 91.95 54518.95 88888.00 2016-09-04 23:19:32.125 248 12646.73 91.97 54518.95 88888.00 2016-09-04 23:19:32.250 248 12646.62 91.95 54518.95 88888.00 2016-09-04 23:19:32.375 248 12646.58 91.92 54518.93 88888.00 2016-09-04 23:19:32.500 248 12646.60 91.95 54518.95 88888.00 2016-09-04 23:19:32.625 248 12646.65 91.95 54518.95 88888.00 2016-09-04 23:19:32.750 248 12646.67 91.97 54518.95 88888.00 2016-09-04 23:19:32.875 248 12646.67 91.97 54518.97 88888.00 2016-09-04 23:19:33.000 248 12646.70 91.97 54518.95 88888.00 2016-09-04 23:19:33.125 248 12646.77 91.97 54518.97 88888.00 2016-09-04 23:19:33.250 248 12646.80 91.97 54518.97 88888.00 2016-09-04 23:19:33.375 248 12646.83 92.00 54518.97 88888.00 2016-09-04 23:19:33.500 248 12646.80 92.00 54518.95 88888.00 2016-09-04 23:19:33.625 248 12646.73 92.00 54518.95 88888.00 2016-09-04 23:19:33.750 248 12646.77 92.03 54518.97 88888.00 2016-09-04 23:19:33.875 248 12646.85 92.08 54518.97 88888.00 2016-09-04 23:19:34.000 248 12646.92 92.08 54518.97 88888.00 2016-09-04 23:19:34.125 248 12646.88 92.05 54518.97 88888.00 2016-09-04 23:19:34.250 248 12646.80 92.05 54519.00 88888.00 2016-09-04 23:19:34.375 248 12646.83 92.05 54518.97 88888.00 2016-09-04 23:19:34.500 248 12646.90 92.08 54518.97 88888.00 2016-09-04 23:19:34.625 248 12646.98 92.12 54518.97 88888.00 2016-09-04 23:19:34.750 248 12646.95 92.10 54518.97 88888.00 2016-09-04 23:19:34.875 248 12646.92 92.10 54519.00 88888.00 2016-09-04 23:19:35.000 248 12646.92 92.10 54518.97 88888.00 2016-09-04 23:19:35.125 248 12646.92 92.12 54518.97 88888.00 2016-09-04 23:19:35.250 248 12646.92 92.12 54519.00 88888.00 2016-09-04 23:19:35.375 248 12646.98 92.12 54519.00 88888.00 2016-09-04 23:19:35.500 248 12647.00 92.15 54519.00 88888.00 2016-09-04 23:19:35.625 248 12646.98 92.15 54519.00 88888.00 2016-09-04 23:19:35.750 248 12646.98 92.17 54518.97 88888.00 2016-09-04 23:19:35.875 248 12647.02 92.17 54518.97 88888.00 2016-09-04 23:19:36.000 248 12647.02 92.15 54519.00 88888.00 2016-09-04 23:19:36.125 248 12647.00 92.17 54519.00 88888.00 2016-09-04 23:19:36.250 248 12647.00 92.17 54519.00 88888.00 2016-09-04 23:19:36.375 248 12647.05 92.17 54519.03 88888.00 2016-09-04 23:19:36.500 248 12647.08 92.17 54519.03 88888.00 2016-09-04 23:19:36.625 248 12647.10 92.17 54519.03 88888.00 2016-09-04 23:19:36.750 248 12647.10 92.20 54519.05 88888.00 2016-09-04 23:19:36.875 248 12647.12 92.22 54519.05 88888.00 2016-09-04 23:19:37.000 248 12647.10 92.20 54519.05 88888.00 2016-09-04 23:19:37.125 248 12647.15 92.22 54519.05 88888.00 2016-09-04 23:19:37.250 248 12647.15 92.22 54519.07 88888.00 2016-09-04 23:19:37.375 248 12647.17 92.28 54519.10 88888.00 2016-09-04 23:19:37.500 248 12647.25 92.33 54519.12 88888.00 2016-09-04 23:19:37.625 248 12647.23 92.30 54519.10 88888.00 2016-09-04 23:19:37.750 248 12647.17 92.28 54519.07 88888.00 2016-09-04 23:19:37.875 248 12647.12 92.22 54519.07 88888.00 2016-09-04 23:19:38.000 248 12647.15 92.25 54519.07 88888.00 2016-09-04 23:19:38.125 248 12647.17 92.25 54519.10 88888.00 2016-09-04 23:19:38.250 248 12647.20 92.28 54519.10 88888.00 2016-09-04 23:19:38.375 248 12647.25 92.30 54519.12 88888.00 2016-09-04 23:19:38.500 248 12647.27 92.30 54519.12 88888.00 2016-09-04 23:19:38.625 248 12647.25 92.30 54519.10 88888.00 2016-09-04 23:19:38.750 248 12647.20 92.30 54519.10 88888.00 2016-09-04 23:19:38.875 248 12647.23 92.33 54519.07 88888.00 2016-09-04 23:19:39.000 248 12647.23 92.30 54519.07 88888.00 2016-09-04 23:19:39.125 248 12647.23 92.35 54519.10 88888.00 2016-09-04 23:19:39.250 248 12647.27 92.35 54519.10 88888.00 2016-09-04 23:19:39.375 248 12647.33 92.38 54519.07 88888.00 2016-09-04 23:19:39.500 248 12647.35 92.35 54519.07 88888.00 2016-09-04 23:19:39.625 248 12647.35 92.35 54519.07 88888.00 2016-09-04 23:19:39.750 248 12647.30 92.38 54519.07 88888.00 2016-09-04 23:19:39.875 248 12647.33 92.38 54519.07 88888.00 2016-09-04 23:19:40.000 248 12647.40 92.40 54519.07 88888.00 2016-09-04 23:19:40.125 248 12647.40 92.40 54519.12 88888.00 2016-09-04 23:19:40.250 248 12647.35 92.42 54519.12 88888.00 2016-09-04 23:19:40.375 248 12647.38 92.40 54519.10 88888.00 2016-09-04 23:19:40.500 248 12647.38 92.40 54519.10 88888.00 2016-09-04 23:19:40.625 248 12647.38 92.42 54519.10 88888.00 2016-09-04 23:19:40.750 248 12647.40 92.42 54519.12 88888.00 2016-09-04 23:19:40.875 248 12647.45 92.40 54519.10 88888.00 2016-09-04 23:19:41.000 248 12647.48 92.42 54519.07 88888.00 2016-09-04 23:19:41.125 248 12647.48 92.47 54519.12 88888.00 2016-09-04 23:19:41.250 248 12647.38 92.47 54519.12 88888.00 2016-09-04 23:19:41.375 248 12647.38 92.47 54519.15 88888.00 2016-09-04 23:19:41.500 248 12647.42 92.47 54519.15 88888.00 2016-09-04 23:19:41.625 248 12647.42 92.50 54519.12 88888.00 2016-09-04 23:19:41.750 248 12647.42 92.53 54519.12 88888.00 2016-09-04 23:19:41.875 248 12647.48 92.53 54519.12 88888.00 2016-09-04 23:19:42.000 248 12647.50 92.53 54519.12 88888.00 2016-09-04 23:19:42.125 248 12647.48 92.53 54519.12 88888.00 2016-09-04 23:19:42.250 248 12647.45 92.50 54519.15 88888.00 2016-09-04 23:19:42.375 248 12647.58 92.50 54519.15 88888.00 2016-09-04 23:19:42.500 248 12647.58 92.50 54519.15 88888.00 2016-09-04 23:19:42.625 248 12647.58 92.53 54519.18 88888.00 2016-09-04 23:19:42.750 248 12647.58 92.55 54519.18 88888.00 2016-09-04 23:19:42.875 248 12647.60 92.58 54519.15 88888.00 2016-09-04 23:19:43.000 248 12647.65 92.55 54519.15 88888.00 2016-09-04 23:19:43.125 248 12647.62 92.58 54519.18 88888.00 2016-09-04 23:19:43.250 248 12647.67 92.58 54519.18 88888.00 2016-09-04 23:19:43.375 248 12647.67 92.58 54519.18 88888.00 2016-09-04 23:19:43.500 248 12647.65 92.60 54519.15 88888.00 2016-09-04 23:19:43.625 248 12647.70 92.62 54519.18 88888.00 2016-09-04 23:19:43.750 248 12647.70 92.62 54519.18 88888.00 2016-09-04 23:19:43.875 248 12647.67 92.60 54519.18 88888.00 2016-09-04 23:19:44.000 248 12647.73 92.62 54519.18 88888.00 2016-09-04 23:19:44.125 248 12647.80 92.62 54519.20 88888.00 2016-09-04 23:19:44.250 248 12647.77 92.62 54519.20 88888.00 2016-09-04 23:19:44.375 248 12647.77 92.62 54519.20 88888.00 2016-09-04 23:19:44.500 248 12647.75 92.65 54519.20 88888.00 2016-09-04 23:19:44.625 248 12647.75 92.67 54519.18 88888.00 2016-09-04 23:19:44.750 248 12647.85 92.67 54519.22 88888.00 2016-09-04 23:19:44.875 248 12647.88 92.70 54519.22 88888.00 2016-09-04 23:19:45.000 248 12647.90 92.67 54519.20 88888.00 2016-09-04 23:19:45.125 248 12647.90 92.67 54519.22 88888.00 2016-09-04 23:19:45.250 248 12647.92 92.67 54519.20 88888.00 2016-09-04 23:19:45.375 248 12647.98 92.72 54519.20 88888.00 2016-09-04 23:19:45.500 248 12647.92 92.72 54519.22 88888.00 2016-09-04 23:19:45.625 248 12648.00 92.75 54519.25 88888.00 2016-09-04 23:19:45.750 248 12648.02 92.78 54519.22 88888.00 2016-09-04 23:19:45.875 248 12648.00 92.75 54519.22 88888.00 2016-09-04 23:19:46.000 248 12648.00 92.75 54519.20 88888.00 2016-09-04 23:19:46.125 248 12648.08 92.75 54519.22 88888.00 2016-09-04 23:19:46.250 248 12648.12 92.80 54519.25 88888.00 2016-09-04 23:19:46.375 248 12648.15 92.80 54519.28 88888.00 2016-09-04 23:19:46.500 248 12648.08 92.78 54519.28 88888.00 2016-09-04 23:19:46.625 248 12648.05 92.78 54519.30 88888.00 2016-09-04 23:19:46.750 248 12648.08 92.80 54519.28 88888.00 2016-09-04 23:19:46.875 248 12648.10 92.83 54519.25 88888.00 2016-09-04 23:19:47.000 248 12648.15 92.80 54519.28 88888.00 2016-09-04 23:19:47.125 248 12648.10 92.78 54519.28 88888.00 2016-09-04 23:19:47.250 248 12648.08 92.78 54519.28 88888.00 2016-09-04 23:19:47.375 248 12648.12 92.83 54519.28 88888.00 2016-09-04 23:19:47.500 248 12648.17 92.83 54519.28 88888.00 2016-09-04 23:19:47.625 248 12648.20 92.83 54519.30 88888.00 2016-09-04 23:19:47.750 248 12648.20 92.80 54519.32 88888.00 2016-09-04 23:19:47.875 248 12648.23 92.83 54519.30 88888.00 2016-09-04 23:19:48.000 248 12648.23 92.83 54519.28 88888.00 2016-09-04 23:19:48.125 248 12648.25 92.83 54519.30 88888.00 2016-09-04 23:19:48.250 248 12648.25 92.83 54519.30 88888.00 2016-09-04 23:19:48.375 248 12648.33 92.85 54519.28 88888.00 2016-09-04 23:19:48.500 248 12648.38 92.88 54519.30 88888.00 2016-09-04 23:19:48.625 248 12648.35 92.88 54519.30 88888.00 2016-09-04 23:19:48.750 248 12648.33 92.88 54519.30 88888.00 2016-09-04 23:19:48.875 248 12648.35 92.88 54519.32 88888.00 2016-09-04 23:19:49.000 248 12648.38 92.88 54519.30 88888.00 2016-09-04 23:19:49.125 248 12648.38 92.90 54519.32 88888.00 2016-09-04 23:19:49.250 248 12648.40 92.90 54519.32 88888.00 2016-09-04 23:19:49.375 248 12648.42 92.90 54519.32 88888.00 2016-09-04 23:19:49.500 248 12648.48 92.92 54519.32 88888.00 2016-09-04 23:19:49.625 248 12648.48 92.92 54519.32 88888.00 2016-09-04 23:19:49.750 248 12648.42 92.95 54519.35 88888.00 2016-09-04 23:19:49.875 248 12648.48 92.95 54519.35 88888.00 2016-09-04 23:19:50.000 248 12648.52 92.95 54519.32 88888.00 2016-09-04 23:19:50.125 248 12648.55 92.92 54519.30 88888.00 2016-09-04 23:19:50.250 248 12648.55 92.92 54519.35 88888.00 2016-09-04 23:19:50.375 248 12648.60 92.95 54519.38 88888.00 2016-09-04 23:19:50.500 248 12648.60 92.95 54519.40 88888.00 2016-09-04 23:19:50.625 248 12648.60 92.95 54519.40 88888.00 2016-09-04 23:19:50.750 248 12648.62 92.97 54519.38 88888.00 2016-09-04 23:19:50.875 248 12648.65 92.95 54519.38 88888.00 2016-09-04 23:19:51.000 248 12648.67 92.97 54519.35 88888.00 2016-09-04 23:19:51.125 248 12648.67 92.97 54519.40 88888.00 2016-09-04 23:19:51.250 248 12648.70 92.92 54519.40 88888.00 2016-09-04 23:19:51.375 248 12648.75 92.92 54519.38 88888.00 2016-09-04 23:19:51.500 248 12648.75 92.95 54519.38 88888.00 2016-09-04 23:19:51.625 248 12648.77 92.95 54519.40 88888.00 2016-09-04 23:19:51.750 248 12648.83 92.95 54519.40 88888.00 2016-09-04 23:19:51.875 248 12648.77 92.92 54519.40 88888.00 2016-09-04 23:19:52.000 248 12648.80 92.92 54519.40 88888.00 2016-09-04 23:19:52.125 248 12648.80 92.90 54519.43 88888.00 2016-09-04 23:19:52.250 248 12648.73 92.92 54519.45 88888.00 2016-09-04 23:19:52.375 248 12648.73 92.97 54519.45 88888.00 2016-09-04 23:19:52.500 248 12648.75 92.97 54519.43 88888.00 2016-09-04 23:19:52.625 248 12648.77 92.95 54519.43 88888.00 2016-09-04 23:19:52.750 248 12648.80 92.95 54519.43 88888.00 2016-09-04 23:19:52.875 248 12648.80 92.95 54519.45 88888.00 2016-09-04 23:19:53.000 248 12648.83 92.92 54519.47 88888.00 2016-09-04 23:19:53.125 248 12648.83 92.90 54519.45 88888.00 2016-09-04 23:19:53.250 248 12648.85 92.90 54519.50 88888.00 2016-09-04 23:19:53.375 248 12648.85 92.92 54519.50 88888.00 2016-09-04 23:19:53.500 248 12648.88 92.92 54519.53 88888.00 2016-09-04 23:19:53.625 248 12648.90 92.95 54519.53 88888.00 2016-09-04 23:19:53.750 248 12649.00 92.92 54519.50 88888.00 2016-09-04 23:19:53.875 248 12649.00 92.92 54519.50 88888.00 2016-09-04 23:19:54.000 248 12649.05 92.90 54519.50 88888.00 2016-09-04 23:19:54.125 248 12649.02 92.90 54519.53 88888.00 2016-09-04 23:19:54.250 248 12648.98 92.90 54519.55 88888.00 2016-09-04 23:19:54.375 248 12649.00 92.92 54519.55 88888.00 2016-09-04 23:19:54.500 248 12648.95 92.92 54519.57 88888.00 2016-09-04 23:19:54.625 248 12648.95 92.92 54519.57 88888.00 2016-09-04 23:19:54.750 248 12648.98 92.92 54519.57 88888.00 2016-09-04 23:19:54.875 248 12649.00 92.92 54519.60 88888.00 2016-09-04 23:19:55.000 248 12649.00 92.90 54519.55 88888.00 2016-09-04 23:19:55.125 248 12649.00 92.90 54519.57 88888.00 2016-09-04 23:19:55.250 248 12648.95 92.85 54519.57 88888.00 2016-09-04 23:19:55.375 248 12648.95 92.85 54519.57 88888.00 2016-09-04 23:19:55.500 248 12648.92 92.85 54519.60 88888.00 2016-09-04 23:19:55.625 248 12648.95 92.83 54519.60 88888.00 2016-09-04 23:19:55.750 248 12648.98 92.85 54519.60 88888.00 2016-09-04 23:19:55.875 248 12649.00 92.83 54519.62 88888.00 2016-09-04 23:19:56.000 248 12649.08 92.83 54519.60 88888.00 2016-09-04 23:19:56.125 248 12649.10 92.80 54519.65 88888.00 2016-09-04 23:19:56.250 248 12649.10 92.78 54519.68 88888.00 2016-09-04 23:19:56.375 248 12649.15 92.80 54519.68 88888.00 2016-09-04 23:19:56.500 248 12649.12 92.80 54519.70 88888.00 2016-09-04 23:19:56.625 248 12649.12 92.78 54519.70 88888.00 2016-09-04 23:19:56.750 248 12649.12 92.75 54519.70 88888.00 2016-09-04 23:19:56.875 248 12649.15 92.72 54519.68 88888.00 2016-09-04 23:19:57.000 248 12649.20 92.72 54519.70 88888.00 2016-09-04 23:19:57.125 248 12649.23 92.75 54519.70 88888.00 2016-09-04 23:19:57.250 248 12649.15 92.72 54519.70 88888.00 2016-09-04 23:19:57.375 248 12649.15 92.72 54519.72 88888.00 2016-09-04 23:19:57.500 248 12649.17 92.70 54519.72 88888.00 2016-09-04 23:19:57.625 248 12649.17 92.70 54519.75 88888.00 2016-09-04 23:19:57.750 248 12649.17 92.65 54519.75 88888.00 2016-09-04 23:19:57.875 248 12649.15 92.65 54519.72 88888.00 2016-09-04 23:19:58.000 248 12649.15 92.62 54519.72 88888.00 2016-09-04 23:19:58.125 248 12649.20 92.62 54519.78 88888.00 2016-09-04 23:19:58.250 248 12649.17 92.62 54519.80 88888.00 2016-09-04 23:19:58.375 248 12649.20 92.62 54519.82 88888.00 2016-09-04 23:19:58.500 248 12649.23 92.62 54519.82 88888.00 2016-09-04 23:19:58.625 248 12649.23 92.60 54519.82 88888.00 2016-09-04 23:19:58.750 248 12649.23 92.58 54519.80 88888.00 2016-09-04 23:19:58.875 248 12649.27 92.55 54519.80 88888.00 2016-09-04 23:19:59.000 248 12649.30 92.50 54519.82 88888.00 2016-09-04 23:19:59.125 248 12649.23 92.50 54519.85 88888.00 2016-09-04 23:19:59.250 248 12649.17 92.50 54519.88 88888.00 2016-09-04 23:19:59.375 248 12649.23 92.50 54519.88 88888.00 2016-09-04 23:19:59.500 248 12649.30 92.50 54519.90 88888.00 2016-09-04 23:19:59.625 248 12649.33 92.47 54519.90 88888.00 2016-09-04 23:19:59.750 248 12649.27 92.45 54519.93 88888.00 2016-09-04 23:19:59.875 248 12649.30 92.42 54519.93 88888.00 2016-09-04 23:20:00.000 248 12649.30 92.38 54519.90 88888.00 2016-09-04 23:20:00.125 248 12649.27 92.38 54519.93 88888.00 2016-09-04 23:20:00.250 248 12649.27 92.38 54519.95 88888.00 2016-09-04 23:20:00.375 248 12649.30 92.38 54519.95 88888.00 2016-09-04 23:20:00.500 248 12649.33 92.33 54519.97 88888.00 2016-09-04 23:20:00.625 248 12649.38 92.33 54519.97 88888.00 2016-09-04 23:20:00.750 248 12649.35 92.30 54519.97 88888.00 2016-09-04 23:20:00.875 248 12649.35 92.28 54519.97 88888.00 2016-09-04 23:20:01.000 248 12649.30 92.28 54519.97 88888.00 2016-09-04 23:20:01.125 248 12649.30 92.22 54520.00 88888.00 2016-09-04 23:20:01.250 248 12649.33 92.22 54520.00 88888.00 2016-09-04 23:20:01.375 248 12649.38 92.22 54520.00 88888.00 2016-09-04 23:20:01.500 248 12649.38 92.20 54520.00 88888.00 2016-09-04 23:20:01.625 248 12649.35 92.17 54520.03 88888.00 2016-09-04 23:20:01.750 248 12649.30 92.17 54520.03 88888.00 2016-09-04 23:20:01.875 248 12649.30 92.12 54520.00 88888.00 2016-09-04 23:20:02.000 248 12649.38 92.12 54520.03 88888.00 2016-09-04 23:20:02.125 248 12649.35 92.12 54520.05 88888.00 2016-09-04 23:20:02.250 248 12649.35 92.08 54520.03 88888.00 2016-09-04 23:20:02.375 248 12649.38 92.08 54520.03 88888.00 2016-09-04 23:20:02.500 248 12649.30 92.03 54520.03 88888.00 2016-09-04 23:20:02.625 248 12649.25 92.00 54520.03 88888.00 2016-09-04 23:20:02.750 248 12649.30 92.03 54520.05 88888.00 2016-09-04 23:20:02.875 248 12649.38 92.00 54520.10 88888.00 2016-09-04 23:20:03.000 248 12649.35 92.00 54520.10 88888.00 2016-09-04 23:20:03.125 248 12649.38 91.97 54520.10 88888.00 2016-09-04 23:20:03.250 248 12649.38 91.95 54520.10 88888.00 2016-09-04 23:20:03.375 248 12649.35 91.92 54520.12 88888.00 2016-09-04 23:20:03.500 248 12649.30 91.92 54520.12 88888.00 2016-09-04 23:20:03.625 248 12649.33 91.92 54520.10 88888.00 2016-09-04 23:20:03.750 248 12649.33 91.90 54520.10 88888.00 2016-09-04 23:20:03.875 248 12649.33 91.88 54520.12 88888.00 2016-09-04 23:20:04.000 248 12649.35 91.83 54520.12 88888.00 2016-09-04 23:20:04.125 248 12649.35 91.80 54520.15 88888.00 2016-09-04 23:20:04.250 248 12649.33 91.80 54520.15 88888.00 2016-09-04 23:20:04.375 248 12649.35 91.78 54520.15 88888.00 2016-09-04 23:20:04.500 248 12649.30 91.72 54520.15 88888.00 2016-09-04 23:20:04.625 248 12649.30 91.72 54520.20 88888.00 2016-09-04 23:20:04.750 248 12649.35 91.72 54520.20 88888.00 2016-09-04 23:20:04.875 248 12649.33 91.72 54520.20 88888.00 2016-09-04 23:20:05.000 248 12649.35 91.67 54520.22 88888.00 2016-09-04 23:20:05.125 248 12649.30 91.65 54520.25 88888.00 2016-09-04 23:20:05.250 248 12649.35 91.62 54520.22 88888.00 2016-09-04 23:20:05.375 248 12649.35 91.62 54520.22 88888.00 2016-09-04 23:20:05.500 248 12649.30 91.60 54520.22 88888.00 2016-09-04 23:20:05.625 248 12649.25 91.58 54520.25 88888.00 2016-09-04 23:20:05.750 248 12649.27 91.55 54520.28 88888.00 2016-09-04 23:20:05.875 248 12649.33 91.53 54520.28 88888.00 2016-09-04 23:20:06.000 248 12649.40 91.50 54520.28 88888.00 2016-09-04 23:20:06.125 248 12649.40 91.53 54520.30 88888.00 2016-09-04 23:20:06.250 248 12649.33 91.50 54520.30 88888.00 2016-09-04 23:20:06.375 248 12649.33 91.47 54520.30 88888.00 2016-09-04 23:20:06.500 248 12649.40 91.47 54520.30 88888.00 2016-09-04 23:20:06.625 248 12649.42 91.45 54520.30 88888.00 2016-09-04 23:20:06.750 248 12649.42 91.40 54520.32 88888.00 2016-09-04 23:20:06.875 248 12649.42 91.40 54520.30 88888.00 2016-09-04 23:20:07.000 248 12649.45 91.40 54520.28 88888.00 2016-09-04 23:20:07.125 248 12649.50 91.38 54520.30 88888.00 2016-09-04 23:20:07.250 248 12649.48 91.35 54520.32 88888.00 2016-09-04 23:20:07.375 248 12649.50 91.35 54520.35 88888.00 2016-09-04 23:20:07.500 248 12649.48 91.35 54520.38 88888.00 2016-09-04 23:20:07.625 248 12649.42 91.33 54520.35 88888.00 2016-09-04 23:20:07.750 248 12649.40 91.30 54520.35 88888.00 2016-09-04 23:20:07.875 248 12649.33 91.28 54520.35 88888.00 2016-09-04 23:20:08.000 248 12649.38 91.28 54520.32 88888.00 2016-09-04 23:20:08.125 248 12649.35 91.30 54520.32 88888.00 2016-09-04 23:20:08.250 248 12649.38 91.28 54520.35 88888.00 2016-09-04 23:20:08.375 248 12649.45 91.25 54520.35 88888.00 2016-09-04 23:20:08.500 248 12649.42 91.22 54520.35 88888.00 2016-09-04 23:20:08.625 248 12649.40 91.22 54520.32 88888.00 2016-09-04 23:20:08.750 248 12649.48 91.20 54520.35 88888.00 2016-09-04 23:20:08.875 248 12649.52 91.17 54520.38 88888.00 2016-09-04 23:20:09.000 248 12649.52 91.15 54520.35 88888.00 2016-09-04 23:20:09.125 248 12649.50 91.17 54520.38 88888.00 2016-09-04 23:20:09.250 248 12649.45 91.15 54520.35 88888.00 2016-09-04 23:20:09.375 248 12649.50 91.15 54520.35 88888.00 2016-09-04 23:20:09.500 248 12649.52 91.12 54520.35 88888.00 2016-09-04 23:20:09.625 248 12649.50 91.10 54520.40 88888.00 2016-09-04 23:20:09.750 248 12649.48 91.08 54520.38 88888.00 2016-09-04 23:20:09.875 248 12649.48 91.03 54520.40 88888.00 2016-09-04 23:20:10.000 248 12649.50 91.00 54520.40 88888.00 2016-09-04 23:20:10.125 248 12649.55 91.03 54520.43 88888.00 2016-09-04 23:20:10.250 248 12649.58 91.00 54520.43 88888.00 2016-09-04 23:20:10.375 248 12649.62 90.95 54520.38 88888.00 2016-09-04 23:20:10.500 248 12649.60 90.95 54520.40 88888.00 2016-09-04 23:20:10.625 248 12649.60 90.95 54520.40 88888.00 2016-09-04 23:20:10.750 248 12649.62 90.95 54520.40 88888.00 2016-09-04 23:20:10.875 248 12649.62 90.92 54520.40 88888.00 2016-09-04 23:20:11.000 248 12649.62 90.90 54520.40 88888.00 2016-09-04 23:20:11.125 248 12649.65 90.88 54520.45 88888.00 2016-09-04 23:20:11.250 248 12649.58 90.85 54520.45 88888.00 2016-09-04 23:20:11.375 248 12649.58 90.83 54520.45 88888.00 2016-09-04 23:20:11.500 248 12649.58 90.85 54520.47 88888.00 2016-09-04 23:20:11.625 248 12649.55 90.85 54520.50 88888.00 2016-09-04 23:20:11.750 248 12649.60 90.83 54520.50 88888.00 2016-09-04 23:20:11.875 248 12649.65 90.80 54520.53 88888.00 2016-09-04 23:20:12.000 248 12649.65 90.80 54520.50 88888.00 2016-09-04 23:20:12.125 248 12649.60 90.80 54520.50 88888.00 2016-09-04 23:20:12.250 248 12649.58 90.80 54520.53 88888.00 2016-09-04 23:20:12.375 248 12649.60 90.80 54520.53 88888.00 2016-09-04 23:20:12.500 248 12649.60 90.78 54520.53 88888.00 2016-09-04 23:20:12.625 248 12649.60 90.75 54520.53 88888.00 2016-09-04 23:20:12.750 248 12649.62 90.75 54520.50 88888.00 2016-09-04 23:20:12.875 248 12649.65 90.70 54520.53 88888.00 2016-09-04 23:20:13.000 248 12649.67 90.67 54520.55 88888.00 2016-09-04 23:20:13.125 248 12649.70 90.70 54520.55 88888.00 2016-09-04 23:20:13.250 248 12649.67 90.65 54520.53 88888.00 2016-09-04 23:20:13.375 248 12649.67 90.65 54520.53 88888.00 2016-09-04 23:20:13.500 248 12649.67 90.67 54520.53 88888.00 2016-09-04 23:20:13.625 248 12649.67 90.67 54520.53 88888.00 2016-09-04 23:20:13.750 248 12649.70 90.65 54520.53 88888.00 2016-09-04 23:20:13.875 248 12649.67 90.62 54520.55 88888.00 2016-09-04 23:20:14.000 248 12649.65 90.65 54520.57 88888.00 2016-09-04 23:20:14.125 248 12649.65 90.65 54520.57 88888.00 2016-09-04 23:20:14.250 248 12649.62 90.62 54520.55 88888.00 2016-09-04 23:20:14.375 248 12649.65 90.60 54520.57 88888.00 2016-09-04 23:20:14.500 248 12649.67 90.55 54520.57 88888.00 2016-09-04 23:20:14.625 248 12649.67 90.55 54520.55 88888.00 2016-09-04 23:20:14.750 248 12649.67 90.53 54520.55 88888.00 2016-09-04 23:20:14.875 248 12649.67 90.53 54520.55 88888.00 2016-09-04 23:20:15.000 248 12649.73 90.53 54520.55 88888.00 2016-09-04 23:20:15.125 248 12649.73 90.53 54520.60 88888.00 2016-09-04 23:20:15.250 248 12649.75 90.50 54520.60 88888.00 2016-09-04 23:20:15.375 248 12649.77 90.50 54520.57 88888.00 2016-09-04 23:20:15.500 248 12649.73 90.50 54520.57 88888.00 2016-09-04 23:20:15.625 248 12649.75 90.50 54520.60 88888.00 2016-09-04 23:20:15.750 248 12649.75 90.50 54520.62 88888.00 2016-09-04 23:20:15.875 248 12649.73 90.47 54520.62 88888.00 2016-09-04 23:20:16.000 248 12649.77 90.45 54520.60 88888.00 2016-09-04 23:20:16.125 248 12649.80 90.45 54520.60 88888.00 2016-09-04 23:20:16.250 248 12649.77 90.45 54520.60 88888.00 2016-09-04 23:20:16.375 248 12649.73 90.45 54520.62 88888.00 2016-09-04 23:20:16.500 248 12649.73 90.45 54520.62 88888.00 2016-09-04 23:20:16.625 248 12649.73 90.42 54520.62 88888.00 2016-09-04 23:20:16.750 248 12649.75 90.42 54520.62 88888.00 2016-09-04 23:20:16.875 248 12649.80 90.42 54520.62 88888.00 2016-09-04 23:20:17.000 248 12649.88 90.40 54520.60 88888.00 2016-09-04 23:20:17.125 248 12649.90 90.35 54520.62 88888.00 2016-09-04 23:20:17.250 248 12649.85 90.33 54520.62 88888.00 2016-09-04 23:20:17.375 248 12649.85 90.33 54520.65 88888.00 2016-09-04 23:20:17.500 248 12649.80 90.35 54520.65 88888.00 2016-09-04 23:20:17.625 248 12649.83 90.38 54520.65 88888.00 2016-09-04 23:20:17.750 248 12649.88 90.33 54520.65 88888.00 2016-09-04 23:20:17.875 248 12649.90 90.30 54520.65 88888.00 2016-09-04 23:20:18.000 248 12649.92 90.28 54520.65 88888.00 2016-09-04 23:20:18.125 248 12649.90 90.30 54520.65 88888.00 2016-09-04 23:20:18.250 248 12649.92 90.28 54520.65 88888.00 2016-09-04 23:20:18.375 248 12649.92 90.28 54520.68 88888.00 2016-09-04 23:20:18.500 248 12649.88 90.25 54520.68 88888.00 2016-09-04 23:20:18.625 248 12649.88 90.22 54520.68 88888.00 2016-09-04 23:20:18.750 248 12649.90 90.22 54520.68 88888.00 2016-09-04 23:20:18.875 248 12649.88 90.22 54520.65 88888.00 2016-09-04 23:20:19.000 248 12649.88 90.22 54520.68 88888.00 2016-09-04 23:20:19.125 248 12649.98 90.25 54520.70 88888.00 2016-09-04 23:20:19.250 248 12649.92 90.20 54520.70 88888.00 2016-09-04 23:20:19.375 248 12649.95 90.20 54520.68 88888.00 2016-09-04 23:20:19.500 248 12650.00 90.17 54520.68 88888.00 2016-09-04 23:20:19.625 248 12650.00 90.15 54520.70 88888.00 2016-09-04 23:20:19.750 248 12649.98 90.12 54520.68 88888.00 2016-09-04 23:20:19.875 248 12649.98 90.15 54520.68 88888.00 2016-09-04 23:20:20.000 248 12649.95 90.20 54520.68 88888.00 2016-09-04 23:20:20.125 248 12649.90 90.17 54520.70 88888.00 2016-09-04 23:20:20.250 248 12649.92 90.10 54520.72 88888.00 2016-09-04 23:20:20.375 248 12649.95 90.10 54520.72 88888.00 2016-09-04 23:20:20.500 248 12649.90 90.12 54520.72 88888.00 2016-09-04 23:20:20.625 248 12650.00 90.12 54520.72 88888.00 2016-09-04 23:20:20.750 248 12650.02 90.10 54520.70 88888.00 2016-09-04 23:20:20.875 248 12649.98 90.05 54520.70 88888.00 2016-09-04 23:20:21.000 248 12650.00 90.03 54520.65 88888.00 2016-09-04 23:20:21.125 248 12650.02 90.05 54520.70 88888.00 2016-09-04 23:20:21.250 248 12650.02 90.03 54520.70 88888.00 2016-09-04 23:20:21.375 248 12650.02 90.05 54520.70 88888.00 2016-09-04 23:20:21.500 248 12650.08 90.03 54520.70 88888.00 2016-09-04 23:20:21.625 248 12650.12 90.03 54520.72 88888.00 2016-09-04 23:20:21.750 248 12650.17 90.00 54520.72 88888.00 2016-09-04 23:20:21.875 248 12650.17 90.03 54520.75 88888.00 2016-09-04 23:20:22.000 248 12650.15 90.03 54520.72 88888.00 2016-09-04 23:20:22.125 248 12650.12 90.00 54520.75 88888.00 2016-09-04 23:20:22.250 248 12650.15 89.97 54520.75 88888.00 2016-09-04 23:20:22.375 248 12650.15 89.97 54520.75 88888.00 2016-09-04 23:20:22.500 248 12650.05 89.97 54520.75 88888.00 2016-09-04 23:20:22.625 248 12650.08 89.95 54520.72 88888.00 2016-09-04 23:20:22.750 248 12650.10 89.95 54520.72 88888.00 2016-09-04 23:20:22.875 248 12650.12 89.92 54520.72 88888.00 2016-09-04 23:20:23.000 248 12650.12 89.95 54520.75 88888.00 2016-09-04 23:20:23.125 248 12650.12 89.95 54520.78 88888.00 2016-09-04 23:20:23.250 248 12650.12 89.92 54520.78 88888.00 2016-09-04 23:20:23.375 248 12650.10 89.92 54520.75 88888.00 2016-09-04 23:20:23.500 248 12650.08 89.88 54520.78 88888.00 2016-09-04 23:20:23.625 248 12650.15 89.85 54520.78 88888.00 2016-09-04 23:20:23.750 248 12650.20 89.85 54520.78 88888.00 2016-09-04 23:20:23.875 248 12650.25 89.88 54520.78 88888.00 2016-09-04 23:20:24.000 248 12650.20 89.85 54520.75 88888.00 2016-09-04 23:20:24.125 248 12650.23 89.85 54520.78 88888.00 2016-09-04 23:20:24.250 248 12650.20 89.85 54520.78 88888.00 2016-09-04 23:20:24.375 248 12650.23 89.83 54520.78 88888.00 2016-09-04 23:20:24.500 248 12650.17 89.83 54520.75 88888.00 2016-09-04 23:20:24.625 248 12650.17 89.80 54520.78 88888.00 2016-09-04 23:20:24.750 248 12650.17 89.78 54520.80 88888.00 2016-09-04 23:20:24.875 248 12650.20 89.78 54520.80 88888.00 2016-09-04 23:20:25.000 248 12650.20 89.78 54520.78 88888.00 2016-09-04 23:20:25.125 248 12650.23 89.78 54520.78 88888.00 2016-09-04 23:20:25.250 248 12650.23 89.78 54520.80 88888.00 2016-09-04 23:20:25.375 248 12650.27 89.78 54520.80 88888.00 2016-09-04 23:20:25.500 248 12650.25 89.75 54520.78 88888.00 2016-09-04 23:20:25.625 248 12650.20 89.72 54520.78 88888.00 2016-09-04 23:20:25.750 248 12650.20 89.70 54520.75 88888.00 2016-09-04 23:20:25.875 248 12650.25 89.72 54520.78 88888.00 2016-09-04 23:20:26.000 248 12650.25 89.72 54520.75 88888.00 2016-09-04 23:20:26.125 248 12650.27 89.70 54520.78 88888.00 2016-09-04 23:20:26.250 248 12650.23 89.70 54520.80 88888.00 2016-09-04 23:20:26.375 248 12650.27 89.72 54520.80 88888.00 2016-09-04 23:20:26.500 248 12650.25 89.75 54520.80 88888.00 2016-09-04 23:20:26.625 248 12650.27 89.70 54520.78 88888.00 2016-09-04 23:20:26.750 248 12650.30 89.72 54520.78 88888.00 2016-09-04 23:20:26.875 248 12650.27 89.72 54520.80 88888.00 2016-09-04 23:20:27.000 248 12650.25 89.65 54520.80 88888.00 2016-09-04 23:20:27.125 248 12650.23 89.65 54520.80 88888.00 2016-09-04 23:20:27.250 248 12650.23 89.65 54520.78 88888.00 2016-09-04 23:20:27.375 248 12650.25 89.65 54520.78 88888.00 2016-09-04 23:20:27.500 248 12650.33 89.62 54520.80 88888.00 2016-09-04 23:20:27.625 248 12650.35 89.62 54520.80 88888.00 2016-09-04 23:20:27.750 248 12650.33 89.60 54520.80 88888.00 2016-09-04 23:20:27.875 248 12650.27 89.60 54520.80 88888.00 2016-09-04 23:20:28.000 248 12650.30 89.65 54520.78 88888.00 2016-09-04 23:20:28.125 248 12650.33 89.62 54520.80 88888.00 2016-09-04 23:20:28.250 248 12650.35 89.62 54520.82 88888.00 2016-09-04 23:20:28.375 248 12650.40 89.65 54520.82 88888.00 2016-09-04 23:20:28.500 248 12650.38 89.65 54520.85 88888.00 2016-09-04 23:20:28.625 248 12650.33 89.62 54520.80 88888.00 2016-09-04 23:20:28.750 248 12650.35 89.60 54520.80 88888.00 2016-09-04 23:20:28.875 248 12650.40 89.60 54520.78 88888.00 2016-09-04 23:20:29.000 248 12650.35 89.62 54520.78 88888.00 2016-09-04 23:20:29.125 248 12650.27 89.65 54520.78 88888.00 2016-09-04 23:20:29.250 248 12650.27 89.62 54520.80 88888.00 2016-09-04 23:20:29.375 248 12650.38 89.65 54520.80 88888.00 2016-09-04 23:20:29.500 248 12650.38 89.62 54520.80 88888.00 2016-09-04 23:20:29.625 248 12650.38 89.62 54520.80 88888.00 2016-09-04 23:20:29.750 248 12650.33 89.60 54520.80 88888.00 2016-09-04 23:20:29.875 248 12650.33 89.60 54520.80 88888.00 2016-09-04 23:20:30.000 248 12650.30 89.60 54520.80 88888.00 2016-09-04 23:20:30.125 248 12650.33 89.60 54520.82 88888.00 2016-09-04 23:20:30.250 248 12650.35 89.60 54520.85 88888.00 2016-09-04 23:20:30.375 248 12650.38 89.60 54520.85 88888.00 2016-09-04 23:20:30.500 248 12650.38 89.62 54520.82 88888.00 2016-09-04 23:20:30.625 248 12650.42 89.62 54520.82 88888.00 2016-09-04 23:20:30.750 248 12650.40 89.65 54520.82 88888.00 2016-09-04 23:20:30.875 248 12650.42 89.60 54520.85 88888.00 2016-09-04 23:20:31.000 248 12650.42 89.60 54520.82 88888.00 2016-09-04 23:20:31.125 248 12650.48 89.60 54520.82 88888.00 2016-09-04 23:20:31.250 248 12650.42 89.58 54520.82 88888.00 2016-09-04 23:20:31.375 248 12650.50 89.58 54520.82 88888.00 2016-09-04 23:20:31.500 248 12650.50 89.58 54520.82 88888.00 2016-09-04 23:20:31.625 248 12650.50 89.58 54520.85 88888.00 2016-09-04 23:20:31.750 248 12650.48 89.58 54520.85 88888.00 2016-09-04 23:20:31.875 248 12650.48 89.58 54520.85 88888.00 2016-09-04 23:20:32.000 248 12650.55 89.58 54520.82 88888.00 2016-09-04 23:20:32.125 248 12650.55 89.58 54520.82 88888.00 2016-09-04 23:20:32.250 248 12650.52 89.55 54520.80 88888.00 2016-09-04 23:20:32.375 248 12650.55 89.55 54520.80 88888.00 2016-09-04 23:20:32.500 248 12650.52 89.58 54520.80 88888.00 2016-09-04 23:20:32.625 248 12650.50 89.55 54520.80 88888.00 2016-09-04 23:20:32.750 248 12650.55 89.58 54520.82 88888.00 2016-09-04 23:20:32.875 248 12650.60 89.58 54520.80 88888.00 2016-09-04 23:20:33.000 248 12650.58 89.55 54520.78 88888.00 2016-09-04 23:20:33.125 248 12650.58 89.58 54520.80 88888.00 2016-09-04 23:20:33.250 248 12650.60 89.58 54520.80 88888.00 2016-09-04 23:20:33.375 248 12650.58 89.60 54520.82 88888.00 2016-09-04 23:20:33.500 248 12650.60 89.60 54520.82 88888.00 2016-09-04 23:20:33.625 248 12650.60 89.60 54520.80 88888.00 2016-09-04 23:20:33.750 248 12650.58 89.62 54520.82 88888.00 2016-09-04 23:20:33.875 248 12650.58 89.62 54520.82 88888.00 2016-09-04 23:20:34.000 248 12650.58 89.60 54520.82 88888.00 2016-09-04 23:20:34.125 248 12650.58 89.60 54520.82 88888.00 2016-09-04 23:20:34.250 248 12650.60 89.58 54520.85 88888.00 2016-09-04 23:20:34.375 248 12650.60 89.62 54520.82 88888.00 2016-09-04 23:20:34.500 248 12650.65 89.60 54520.80 88888.00 2016-09-04 23:20:34.625 248 12650.75 89.60 54520.80 88888.00 2016-09-04 23:20:34.750 248 12650.77 89.62 54520.80 88888.00 2016-09-04 23:20:34.875 248 12650.75 89.62 54520.85 88888.00 2016-09-04 23:20:35.000 248 12650.77 89.62 54520.82 88888.00 2016-09-04 23:20:35.125 248 12650.77 89.65 54520.82 88888.00 2016-09-04 23:20:35.250 248 12650.70 89.62 54520.82 88888.00 2016-09-04 23:20:35.375 248 12650.73 89.62 54520.80 88888.00 2016-09-04 23:20:35.500 248 12650.73 89.62 54520.80 88888.00 2016-09-04 23:20:35.625 248 12650.75 89.62 54520.80 88888.00 2016-09-04 23:20:35.750 248 12650.77 89.65 54520.82 88888.00 2016-09-04 23:20:35.875 248 12650.77 89.62 54520.82 88888.00 2016-09-04 23:20:36.000 248 12650.80 89.62 54520.82 88888.00 2016-09-04 23:20:36.125 248 12650.77 89.65 54520.80 88888.00 2016-09-04 23:20:36.250 248 12650.75 89.60 54520.80 88888.00 2016-09-04 23:20:36.375 248 12650.80 89.65 54520.82 88888.00 2016-09-04 23:20:36.500 248 12650.80 89.67 54520.85 88888.00 2016-09-04 23:20:36.625 248 12650.77 89.70 54520.82 88888.00 2016-09-04 23:20:36.750 248 12650.75 89.65 54520.80 88888.00 2016-09-04 23:20:36.875 248 12650.77 89.67 54520.82 88888.00 2016-09-04 23:20:37.000 248 12650.77 89.67 54520.82 88888.00 2016-09-04 23:20:37.125 248 12650.70 89.70 54520.85 88888.00 2016-09-04 23:20:37.250 248 12650.67 89.70 54520.85 88888.00 2016-09-04 23:20:37.375 248 12650.77 89.72 54520.82 88888.00 2016-09-04 23:20:37.500 248 12650.83 89.70 54520.82 88888.00 2016-09-04 23:20:37.625 248 12650.88 89.72 54520.82 88888.00 2016-09-04 23:20:37.750 248 12650.85 89.72 54520.82 88888.00 2016-09-04 23:20:37.875 248 12650.77 89.72 54520.80 88888.00 2016-09-04 23:20:38.000 248 12650.80 89.72 54520.80 88888.00 2016-09-04 23:20:38.125 248 12650.83 89.72 54520.85 88888.00 2016-09-04 23:20:38.250 248 12650.80 89.70 54520.85 88888.00 2016-09-04 23:20:38.375 248 12650.80 89.75 54520.82 88888.00 2016-09-04 23:20:38.500 248 12650.77 89.83 54520.85 88888.00 2016-09-04 23:20:38.625 248 12650.77 89.78 54520.85 88888.00 2016-09-04 23:20:38.750 248 12650.83 89.78 54520.82 88888.00 2016-09-04 23:20:38.875 248 12650.92 89.78 54520.82 88888.00 2016-09-04 23:20:39.000 248 12650.95 89.75 54520.82 88888.00 2016-09-04 23:20:39.125 248 12650.95 89.75 54520.82 88888.00 2016-09-04 23:20:39.250 248 12650.85 89.75 54520.85 88888.00 2016-09-04 23:20:39.375 248 12650.88 89.75 54520.82 88888.00 2016-09-04 23:20:39.500 248 12650.95 89.75 54520.85 88888.00 2016-09-04 23:20:39.625 248 12650.92 89.78 54520.85 88888.00 2016-09-04 23:20:39.750 248 12650.95 89.80 54520.85 88888.00 2016-09-04 23:20:39.875 248 12651.02 89.78 54520.85 88888.00 2016-09-04 23:20:40.000 248 12651.02 89.78 54520.85 88888.00 2016-09-04 23:20:40.125 248 12650.95 89.78 54520.88 88888.00 2016-09-04 23:20:40.250 248 12650.90 89.80 54520.88 88888.00 2016-09-04 23:20:40.375 248 12651.00 89.85 54520.85 88888.00 2016-09-04 23:20:40.500 248 12651.02 89.83 54520.85 88888.00 2016-09-04 23:20:40.625 248 12651.02 89.83 54520.82 88888.00 2016-09-04 23:20:40.750 248 12651.02 89.85 54520.85 88888.00 2016-09-04 23:20:40.875 248 12651.05 89.88 54520.85 88888.00 2016-09-04 23:20:41.000 248 12650.98 89.88 54520.85 88888.00 2016-09-04 23:20:41.125 248 12650.95 89.90 54520.85 88888.00 2016-09-04 23:20:41.250 248 12650.95 89.90 54520.85 88888.00 2016-09-04 23:20:41.375 248 12650.98 89.90 54520.85 88888.00 2016-09-04 23:20:41.500 248 12651.00 89.88 54520.88 88888.00 2016-09-04 23:20:41.625 248 12651.05 89.90 54520.88 88888.00 2016-09-04 23:20:41.750 248 12651.08 89.95 54520.85 88888.00 2016-09-04 23:20:41.875 248 12651.05 89.92 54520.88 88888.00 2016-09-04 23:20:42.000 248 12651.08 89.92 54520.85 88888.00 2016-09-04 23:20:42.125 248 12651.08 89.92 54520.85 88888.00 2016-09-04 23:20:42.250 248 12651.05 89.92 54520.85 88888.00 2016-09-04 23:20:42.375 248 12651.08 89.90 54520.85 88888.00 2016-09-04 23:20:42.500 248 12651.12 89.90 54520.88 88888.00 2016-09-04 23:20:42.625 248 12651.12 89.92 54520.88 88888.00 2016-09-04 23:20:42.750 248 12651.10 89.95 54520.88 88888.00 2016-09-04 23:20:42.875 248 12651.10 89.92 54520.88 88888.00 2016-09-04 23:20:43.000 248 12651.12 89.92 54520.88 88888.00 2016-09-04 23:20:43.125 248 12651.10 89.92 54520.88 88888.00 2016-09-04 23:20:43.250 248 12651.12 89.92 54520.88 88888.00 2016-09-04 23:20:43.375 248 12651.12 89.95 54520.90 88888.00 2016-09-04 23:20:43.500 248 12651.15 89.97 54520.88 88888.00 2016-09-04 23:20:43.625 248 12651.12 89.97 54520.88 88888.00 2016-09-04 23:20:43.750 248 12651.08 89.95 54520.88 88888.00 2016-09-04 23:20:43.875 248 12651.02 89.97 54520.88 88888.00 2016-09-04 23:20:44.000 248 12651.08 89.95 54520.88 88888.00 2016-09-04 23:20:44.125 248 12651.10 90.00 54520.88 88888.00 2016-09-04 23:20:44.250 248 12651.10 89.97 54520.85 88888.00 2016-09-04 23:20:44.375 248 12651.12 89.95 54520.85 88888.00 2016-09-04 23:20:44.500 248 12651.17 89.95 54520.85 88888.00 2016-09-04 23:20:44.625 248 12651.17 89.95 54520.88 88888.00 2016-09-04 23:20:44.750 248 12651.17 89.95 54520.88 88888.00 2016-09-04 23:20:44.875 248 12651.15 89.97 54520.88 88888.00 2016-09-04 23:20:45.000 248 12651.15 89.95 54520.85 88888.00 2016-09-04 23:20:45.125 248 12651.15 89.95 54520.88 88888.00 2016-09-04 23:20:45.250 248 12651.20 89.95 54520.88 88888.00 2016-09-04 23:20:45.375 248 12651.20 89.97 54520.90 88888.00 2016-09-04 23:20:45.500 248 12651.17 89.95 54520.88 88888.00 2016-09-04 23:20:45.625 248 12651.12 89.92 54520.88 88888.00 2016-09-04 23:20:45.750 248 12651.15 89.92 54520.88 88888.00 2016-09-04 23:20:45.875 248 12651.15 89.97 54520.88 88888.00 2016-09-04 23:20:46.000 248 12651.17 89.97 54520.85 88888.00 2016-09-04 23:20:46.125 248 12651.20 89.92 54520.88 88888.00 2016-09-04 23:20:46.250 248 12651.10 89.92 54520.88 88888.00 2016-09-04 23:20:46.375 248 12651.15 89.92 54520.88 88888.00 2016-09-04 23:20:46.500 248 12651.17 89.92 54520.88 88888.00 2016-09-04 23:20:46.625 248 12651.15 89.92 54520.88 88888.00 2016-09-04 23:20:46.750 248 12651.12 89.95 54520.88 88888.00 2016-09-04 23:20:46.875 248 12651.12 89.92 54520.90 88888.00 2016-09-04 23:20:47.000 248 12651.17 89.92 54520.88 88888.00 2016-09-04 23:20:47.125 248 12651.17 89.92 54520.88 88888.00 2016-09-04 23:20:47.250 248 12651.17 89.90 54520.88 88888.00 2016-09-04 23:20:47.375 248 12651.25 89.90 54520.88 88888.00 2016-09-04 23:20:47.500 248 12651.25 89.92 54520.90 88888.00 2016-09-04 23:20:47.625 248 12651.20 89.92 54520.90 88888.00 2016-09-04 23:20:47.750 248 12651.15 89.95 54520.90 88888.00 2016-09-04 23:20:47.875 248 12651.15 89.95 54520.90 88888.00 2016-09-04 23:20:48.000 248 12651.20 89.95 54520.90 88888.00 2016-09-04 23:20:48.125 248 12651.23 89.95 54520.90 88888.00 2016-09-04 23:20:48.250 248 12651.20 89.97 54520.90 88888.00 2016-09-04 23:20:48.375 248 12651.17 89.97 54520.90 88888.00 2016-09-04 23:20:48.500 248 12651.15 89.97 54520.93 88888.00 2016-09-04 23:20:48.625 248 12651.12 89.97 54520.90 88888.00 2016-09-04 23:20:48.750 248 12651.17 89.97 54520.88 88888.00 2016-09-04 23:20:48.875 248 12651.23 90.00 54520.90 88888.00 2016-09-04 23:20:49.000 248 12651.17 89.97 54520.90 88888.00 2016-09-04 23:20:49.125 248 12651.17 89.97 54520.93 88888.00 2016-09-04 23:20:49.250 248 12651.15 89.97 54520.93 88888.00 2016-09-04 23:20:49.375 248 12651.15 90.00 54520.90 88888.00 2016-09-04 23:20:49.500 248 12651.20 90.03 54520.93 88888.00 2016-09-04 23:20:49.625 248 12651.25 90.03 54520.93 88888.00 2016-09-04 23:20:49.750 248 12651.20 90.03 54520.93 88888.00 2016-09-04 23:20:49.875 248 12651.20 90.00 54520.90 88888.00 2016-09-04 23:20:50.000 248 12651.20 89.97 54520.90 88888.00 2016-09-04 23:20:50.125 248 12651.15 90.00 54520.90 88888.00 2016-09-04 23:20:50.250 248 12651.12 89.97 54520.93 88888.00 2016-09-04 23:20:50.375 248 12651.20 90.00 54520.95 88888.00 2016-09-04 23:20:50.500 248 12651.20 90.03 54520.93 88888.00 2016-09-04 23:20:50.625 248 12651.17 90.00 54520.93 88888.00 2016-09-04 23:20:50.750 248 12651.23 90.00 54520.95 88888.00 2016-09-04 23:20:50.875 248 12651.23 90.03 54520.93 88888.00 2016-09-04 23:20:51.000 248 12651.12 90.05 54520.93 88888.00 2016-09-04 23:20:51.125 248 12651.08 90.00 54520.95 88888.00 2016-09-04 23:20:51.250 248 12651.08 89.97 54520.93 88888.00 2016-09-04 23:20:51.375 248 12651.12 89.97 54520.93 88888.00 2016-09-04 23:20:51.500 248 12651.12 89.97 54520.95 88888.00 2016-09-04 23:20:51.625 248 12651.10 89.97 54520.95 88888.00 2016-09-04 23:20:51.750 248 12651.08 89.97 54520.93 88888.00 2016-09-04 23:20:51.875 248 12651.12 90.00 54520.93 88888.00 2016-09-04 23:20:52.000 248 12651.15 89.97 54520.93 88888.00 2016-09-04 23:20:52.125 248 12651.15 89.95 54520.95 88888.00 2016-09-04 23:20:52.250 248 12651.08 89.95 54520.93 88888.00 2016-09-04 23:20:52.375 248 12651.10 89.97 54520.93 88888.00 2016-09-04 23:20:52.500 248 12651.12 89.97 54520.93 88888.00 2016-09-04 23:20:52.625 248 12651.17 90.00 54520.95 88888.00 2016-09-04 23:20:52.750 248 12651.17 90.00 54520.95 88888.00 2016-09-04 23:20:52.875 248 12651.10 90.00 54520.93 88888.00 2016-09-04 23:20:53.000 248 12651.12 89.97 54520.93 88888.00 2016-09-04 23:20:53.125 248 12651.15 89.97 54520.95 88888.00 2016-09-04 23:20:53.250 248 12651.10 90.00 54520.97 88888.00 2016-09-04 23:20:53.375 248 12651.12 90.00 54520.95 88888.00 2016-09-04 23:20:53.500 248 12651.12 90.00 54520.95 88888.00 2016-09-04 23:20:53.625 248 12651.12 90.00 54520.93 88888.00 2016-09-04 23:20:53.750 248 12651.12 90.00 54520.93 88888.00 2016-09-04 23:20:53.875 248 12651.10 90.00 54520.97 88888.00 2016-09-04 23:20:54.000 248 12651.12 90.03 54520.97 88888.00 2016-09-04 23:20:54.125 248 12651.15 90.00 54520.95 88888.00 2016-09-04 23:20:54.250 248 12651.12 90.00 54520.97 88888.00 2016-09-04 23:20:54.375 248 12651.10 90.00 54520.97 88888.00 2016-09-04 23:20:54.500 248 12651.10 89.95 54520.95 88888.00 2016-09-04 23:20:54.625 248 12651.10 89.95 54520.95 88888.00 2016-09-04 23:20:54.750 248 12651.12 89.97 54520.97 88888.00 2016-09-04 23:20:54.875 248 12651.08 89.95 54520.97 88888.00 2016-09-04 23:20:55.000 248 12651.05 89.92 54520.97 88888.00 2016-09-04 23:20:55.125 248 12651.02 89.97 54521.00 88888.00 2016-09-04 23:20:55.250 248 12651.00 89.97 54521.03 88888.00 2016-09-04 23:20:55.375 248 12651.02 89.97 54521.00 88888.00 2016-09-04 23:20:55.500 248 12651.00 89.95 54521.00 88888.00 2016-09-04 23:20:55.625 248 12651.08 89.95 54521.00 88888.00 2016-09-04 23:20:55.750 248 12651.15 89.95 54520.97 88888.00 2016-09-04 23:20:55.875 248 12651.12 89.95 54520.97 88888.00 2016-09-04 23:20:56.000 248 12651.10 89.95 54520.95 88888.00 2016-09-04 23:20:56.125 248 12651.10 89.95 54520.97 88888.00 2016-09-04 23:20:56.250 248 12651.08 89.95 54520.97 88888.00 2016-09-04 23:20:56.375 248 12651.15 89.97 54520.97 88888.00 2016-09-04 23:20:56.500 248 12651.12 89.97 54520.97 88888.00 2016-09-04 23:20:56.625 248 12651.08 89.97 54521.00 88888.00 2016-09-04 23:20:56.750 248 12651.05 89.95 54521.00 88888.00 2016-09-04 23:20:56.875 248 12651.12 89.97 54521.00 88888.00 2016-09-04 23:20:57.000 248 12651.17 89.97 54521.00 88888.00 2016-09-04 23:20:57.125 248 12651.15 89.97 54521.03 88888.00 2016-09-04 23:20:57.250 248 12651.15 90.00 54521.05 88888.00 2016-09-04 23:20:57.375 248 12651.15 90.00 54521.00 88888.00 2016-09-04 23:20:57.500 248 12651.15 89.97 54521.00 88888.00 2016-09-04 23:20:57.625 248 12651.12 89.95 54521.00 88888.00 2016-09-04 23:20:57.750 248 12651.15 90.00 54521.03 88888.00 2016-09-04 23:20:57.875 248 12651.20 90.03 54521.05 88888.00 2016-09-04 23:20:58.000 248 12651.20 89.97 54521.03 88888.00 2016-09-04 23:20:58.125 248 12651.12 89.95 54521.03 88888.00 2016-09-04 23:20:58.250 248 12651.10 89.95 54521.00 88888.00 2016-09-04 23:20:58.375 248 12651.12 89.97 54521.00 88888.00 2016-09-04 23:20:58.500 248 12651.15 90.00 54521.00 88888.00 2016-09-04 23:20:58.625 248 12651.10 89.97 54521.00 88888.00 2016-09-04 23:20:58.750 248 12651.08 89.97 54521.00 88888.00 2016-09-04 23:20:58.875 248 12651.12 89.97 54521.00 88888.00 2016-09-04 23:20:59.000 248 12651.10 90.00 54521.03 88888.00 2016-09-04 23:20:59.125 248 12651.05 90.03 54521.03 88888.00 2016-09-04 23:20:59.250 248 12651.05 90.00 54521.00 88888.00 2016-09-04 23:20:59.375 248 12651.05 89.97 54521.03 88888.00 2016-09-04 23:20:59.500 248 12651.02 89.95 54521.03 88888.00 2016-09-04 23:20:59.625 248 12651.05 89.95 54521.00 88888.00 2016-09-04 23:20:59.750 248 12651.08 89.97 54521.00 88888.00 2016-09-04 23:20:59.875 248 12651.08 89.95 54521.03 88888.00 2016-09-04 23:21:00.000 248 12651.05 89.97 54521.03 88888.00 2016-09-04 23:21:00.125 248 12651.08 90.00 54521.03 88888.00 2016-09-04 23:21:00.250 248 12650.98 89.97 54521.07 88888.00 2016-09-04 23:21:00.375 248 12650.98 90.00 54521.07 88888.00 2016-09-04 23:21:00.500 248 12650.88 90.00 54521.03 88888.00 2016-09-04 23:21:00.625 248 12650.83 90.00 54521.03 88888.00 2016-09-04 23:21:00.750 248 12650.88 90.03 54521.05 88888.00 2016-09-04 23:21:00.875 248 12650.85 90.03 54521.05 88888.00 2016-09-04 23:21:01.000 248 12650.90 90.05 54521.05 88888.00 2016-09-04 23:21:01.125 248 12650.95 90.03 54521.07 88888.00 2016-09-04 23:21:01.250 248 12650.90 90.00 54521.07 88888.00 2016-09-04 23:21:01.375 248 12650.85 90.03 54521.07 88888.00 2016-09-04 23:21:01.500 248 12650.88 90.05 54521.07 88888.00 2016-09-04 23:21:01.625 248 12650.90 90.03 54521.10 88888.00 2016-09-04 23:21:01.750 248 12650.88 90.05 54521.10 88888.00 2016-09-04 23:21:01.875 248 12650.90 90.05 54521.10 88888.00 2016-09-04 23:21:02.000 248 12650.88 90.03 54521.10 88888.00 2016-09-04 23:21:02.125 248 12650.85 90.03 54521.12 88888.00 2016-09-04 23:21:02.250 248 12650.83 90.03 54521.15 88888.00 2016-09-04 23:21:02.375 248 12650.88 90.05 54521.15 88888.00 2016-09-04 23:21:02.500 248 12650.83 90.03 54521.12 88888.00 2016-09-04 23:21:02.625 248 12650.83 90.03 54521.12 88888.00 2016-09-04 23:21:02.750 248 12650.85 90.03 54521.12 88888.00 2016-09-04 23:21:02.875 248 12650.88 90.10 54521.15 88888.00 2016-09-04 23:21:03.000 248 12650.88 90.08 54521.18 88888.00 2016-09-04 23:21:03.125 248 12650.80 90.05 54521.15 88888.00 2016-09-04 23:21:03.250 248 12650.73 90.05 54521.15 88888.00 2016-09-04 23:21:03.375 248 12650.75 90.08 54521.15 88888.00 2016-09-04 23:21:03.500 248 12650.67 90.12 54521.18 88888.00 2016-09-04 23:21:03.625 248 12650.67 90.10 54521.18 88888.00 2016-09-04 23:21:03.750 248 12650.73 90.10 54521.15 88888.00 2016-09-04 23:21:03.875 248 12650.75 90.12 54521.15 88888.00 2016-09-04 23:21:04.000 248 12650.73 90.15 54521.15 88888.00 2016-09-04 23:21:04.125 248 12650.75 90.15 54521.15 88888.00 2016-09-04 23:21:04.250 248 12650.73 90.12 54521.15 88888.00 2016-09-04 23:21:04.375 248 12650.80 90.15 54521.15 88888.00 2016-09-04 23:21:04.500 248 12650.75 90.12 54521.15 88888.00 2016-09-04 23:21:04.625 248 12650.73 90.12 54521.15 88888.00 2016-09-04 23:21:04.750 248 12650.75 90.17 54521.15 88888.00 2016-09-04 23:21:04.875 248 12650.73 90.17 54521.15 88888.00 2016-09-04 23:21:05.000 248 12650.75 90.17 54521.15 88888.00 2016-09-04 23:21:05.125 248 12650.70 90.20 54521.18 88888.00 2016-09-04 23:21:05.250 248 12650.62 90.17 54521.15 88888.00 2016-09-04 23:21:05.375 248 12650.62 90.20 54521.15 88888.00 2016-09-04 23:21:05.500 248 12650.65 90.20 54521.15 88888.00 2016-09-04 23:21:05.625 248 12650.67 90.22 54521.18 88888.00 2016-09-04 23:21:05.750 248 12650.67 90.25 54521.15 88888.00 2016-09-04 23:21:05.875 248 12650.67 90.25 54521.15 88888.00 2016-09-04 23:21:06.000 248 12650.60 90.22 54521.12 88888.00 2016-09-04 23:21:06.125 248 12650.60 90.25 54521.15 88888.00 2016-09-04 23:21:06.250 248 12650.52 90.22 54521.20 88888.00 2016-09-04 23:21:06.375 248 12650.52 90.25 54521.22 88888.00 2016-09-04 23:21:06.500 248 12650.48 90.28 54521.20 88888.00 2016-09-04 23:21:06.625 248 12650.45 90.30 54521.18 88888.00 2016-09-04 23:21:06.750 248 12650.45 90.33 54521.20 88888.00 2016-09-04 23:21:06.875 248 12650.50 90.38 54521.25 88888.00 2016-09-04 23:21:07.000 248 12650.48 90.35 54521.22 88888.00 2016-09-04 23:21:07.125 248 12650.45 90.33 54521.22 88888.00 2016-09-04 23:21:07.250 248 12650.42 90.33 54521.22 88888.00 2016-09-04 23:21:07.375 248 12650.45 90.35 54521.25 88888.00 2016-09-04 23:21:07.500 248 12650.42 90.38 54521.22 88888.00 2016-09-04 23:21:07.625 248 12650.38 90.38 54521.25 88888.00 2016-09-04 23:21:07.750 248 12650.35 90.40 54521.28 88888.00 2016-09-04 23:21:07.875 248 12650.35 90.40 54521.28 88888.00 2016-09-04 23:21:08.000 248 12650.27 90.42 54521.28 88888.00 2016-09-04 23:21:08.125 248 12650.27 90.42 54521.30 88888.00 2016-09-04 23:21:08.250 248 12650.27 90.40 54521.32 88888.00 2016-09-04 23:21:08.375 248 12650.33 90.45 54521.32 88888.00 2016-09-04 23:21:08.500 248 12650.27 90.47 54521.30 88888.00 2016-09-04 23:21:08.625 248 12650.20 90.50 54521.30 88888.00 2016-09-04 23:21:08.750 248 12650.15 90.50 54521.32 88888.00 2016-09-04 23:21:08.875 248 12650.12 90.47 54521.32 88888.00 2016-09-04 23:21:09.000 248 12650.12 90.50 54521.30 88888.00 2016-09-04 23:21:09.125 248 12650.17 90.55 54521.30 88888.00 2016-09-04 23:21:09.250 248 12650.15 90.55 54521.30 88888.00 2016-09-04 23:21:09.375 248 12650.10 90.55 54521.28 88888.00 2016-09-04 23:21:09.500 248 12649.98 90.55 54521.28 88888.00 2016-09-04 23:21:09.625 248 12650.00 90.58 54521.28 88888.00 2016-09-04 23:21:09.750 248 12650.02 90.60 54521.30 88888.00 2016-09-04 23:21:09.875 248 12649.98 90.62 54521.32 88888.00 2016-09-04 23:21:10.000 248 12649.90 90.62 54521.30 88888.00 2016-09-04 23:21:10.125 248 12649.92 90.62 54521.30 88888.00 2016-09-04 23:21:10.250 248 12649.92 90.65 54521.32 88888.00 2016-09-04 23:21:10.375 248 12649.95 90.70 54521.35 88888.00 2016-09-04 23:21:10.500 248 12649.90 90.70 54521.32 88888.00 2016-09-04 23:21:10.625 248 12649.88 90.67 54521.32 88888.00 2016-09-04 23:21:10.750 248 12649.80 90.72 54521.35 88888.00 2016-09-04 23:21:10.875 248 12649.75 90.78 54521.35 88888.00 2016-09-04 23:21:11.000 248 12649.80 90.78 54521.35 88888.00 2016-09-04 23:21:11.125 248 12649.73 90.78 54521.38 88888.00 2016-09-04 23:21:11.250 248 12649.65 90.80 54521.38 88888.00 2016-09-04 23:21:11.375 248 12649.65 90.83 54521.40 88888.00 2016-09-04 23:21:11.500 248 12649.60 90.85 54521.38 88888.00 2016-09-04 23:21:11.625 248 12649.55 90.85 54521.38 88888.00 2016-09-04 23:21:11.750 248 12649.58 90.88 54521.38 88888.00 2016-09-04 23:21:11.875 248 12649.58 90.90 54521.38 88888.00 2016-09-04 23:21:12.000 248 12649.52 90.88 54521.38 88888.00 2016-09-04 23:21:12.125 248 12649.52 90.92 54521.43 88888.00 2016-09-04 23:21:12.250 248 12649.55 90.95 54521.43 88888.00 2016-09-04 23:21:12.375 248 12649.58 90.97 54521.43 88888.00 2016-09-04 23:21:12.500 248 12649.58 90.95 54521.43 88888.00 2016-09-04 23:21:12.625 248 12649.52 90.95 54521.43 88888.00 2016-09-04 23:21:12.750 248 12649.38 91.03 54521.45 88888.00 2016-09-04 23:21:12.875 248 12649.30 91.03 54521.45 88888.00 2016-09-04 23:21:13.000 248 12649.25 91.03 54521.45 88888.00 2016-09-04 23:21:13.125 248 12649.27 91.08 54521.47 88888.00 2016-09-04 23:21:13.250 248 12649.25 91.08 54521.47 88888.00 2016-09-04 23:21:13.375 248 12649.20 91.10 54521.47 88888.00 2016-09-04 23:21:13.500 248 12649.15 91.12 54521.45 88888.00 2016-09-04 23:21:13.625 248 12649.15 91.15 54521.45 88888.00 2016-09-04 23:21:13.750 248 12649.08 91.12 54521.45 88888.00 2016-09-04 23:21:13.875 248 12649.00 91.15 54521.47 88888.00 2016-09-04 23:21:14.000 248 12648.98 91.17 54521.45 88888.00 2016-09-04 23:21:14.125 248 12649.00 91.17 54521.47 88888.00 2016-09-04 23:21:14.250 248 12648.95 91.17 54521.50 88888.00 2016-09-04 23:21:14.375 248 12648.90 91.20 54521.47 88888.00 2016-09-04 23:21:14.500 248 12648.92 91.20 54521.53 88888.00 2016-09-04 23:21:14.625 248 12648.85 91.22 54521.53 88888.00 2016-09-04 23:21:14.750 248 12648.85 91.20 54521.53 88888.00 2016-09-04 23:21:14.875 248 12648.80 91.25 54521.53 88888.00 2016-09-04 23:21:15.000 248 12648.80 91.28 54521.53 88888.00 2016-09-04 23:21:15.125 248 12648.80 91.30 54521.53 88888.00 2016-09-04 23:21:15.250 248 12648.75 91.30 54521.55 88888.00 2016-09-04 23:21:15.375 248 12648.73 91.28 54521.53 88888.00 2016-09-04 23:21:15.500 248 12648.67 91.30 54521.53 88888.00 2016-09-04 23:21:15.625 248 12648.67 91.33 54521.53 88888.00 2016-09-04 23:21:15.750 248 12648.65 91.35 54521.57 88888.00 2016-09-04 23:21:15.875 248 12648.67 91.35 54521.57 88888.00 2016-09-04 23:21:16.000 248 12648.65 91.35 54521.57 88888.00 2016-09-04 23:21:16.125 248 12648.62 91.35 54521.60 88888.00 2016-09-04 23:21:16.250 248 12648.55 91.33 54521.60 88888.00 2016-09-04 23:21:16.375 248 12648.50 91.38 54521.60 88888.00 2016-09-04 23:21:16.500 248 12648.48 91.40 54521.62 88888.00 2016-09-04 23:21:16.625 248 12648.42 91.40 54521.62 88888.00 2016-09-04 23:21:16.750 248 12648.38 91.42 54521.62 88888.00 2016-09-04 23:21:16.875 248 12648.35 91.42 54521.62 88888.00 2016-09-04 23:21:17.000 248 12648.35 91.42 54521.60 88888.00 2016-09-04 23:21:17.125 248 12648.38 91.45 54521.62 88888.00 2016-09-04 23:21:17.250 248 12648.35 91.47 54521.62 88888.00 2016-09-04 23:21:17.375 248 12648.30 91.50 54521.60 88888.00 2016-09-04 23:21:17.500 248 12648.23 91.50 54521.62 88888.00 2016-09-04 23:21:17.625 248 12648.23 91.53 54521.62 88888.00 2016-09-04 23:21:17.750 248 12648.23 91.55 54521.62 88888.00 2016-09-04 23:21:17.875 248 12648.12 91.55 54521.65 88888.00 2016-09-04 23:21:18.000 248 12648.02 91.55 54521.65 88888.00 2016-09-04 23:21:18.125 248 12648.02 91.58 54521.68 88888.00 2016-09-04 23:21:18.250 248 12647.98 91.58 54521.70 88888.00 2016-09-04 23:21:18.375 248 12647.92 91.62 54521.68 88888.00 2016-09-04 23:21:18.500 248 12647.95 91.62 54521.68 88888.00 2016-09-04 23:21:18.625 248 12647.92 91.65 54521.70 88888.00 2016-09-04 23:21:18.750 248 12647.88 91.65 54521.70 88888.00 2016-09-04 23:21:18.875 248 12647.75 91.62 54521.70 88888.00 2016-09-04 23:21:19.000 248 12647.70 91.62 54521.70 88888.00 2016-09-04 23:21:19.125 248 12647.70 91.62 54521.70 88888.00 2016-09-04 23:21:19.250 248 12647.65 91.65 54521.72 88888.00 2016-09-04 23:21:19.375 248 12647.62 91.62 54521.72 88888.00 2016-09-04 23:21:19.500 248 12647.65 91.65 54521.72 88888.00 2016-09-04 23:21:19.625 248 12647.60 91.67 54521.75 88888.00 2016-09-04 23:21:19.750 248 12647.50 91.62 54521.75 88888.00 2016-09-04 23:21:19.875 248 12647.45 91.62 54521.75 88888.00 2016-09-04 23:21:20.000 248 12647.48 91.65 54521.78 88888.00 2016-09-04 23:21:20.125 248 12647.48 91.65 54521.78 88888.00 2016-09-04 23:21:20.250 248 12647.42 91.67 54521.78 88888.00 2016-09-04 23:21:20.375 248 12647.40 91.70 54521.78 88888.00 2016-09-04 23:21:20.500 248 12647.35 91.70 54521.80 88888.00 2016-09-04 23:21:20.625 248 12647.30 91.70 54521.80 88888.00 2016-09-04 23:21:20.750 248 12647.25 91.70 54521.80 88888.00 2016-09-04 23:21:20.875 248 12647.23 91.70 54521.82 88888.00 2016-09-04 23:21:21.000 248 12647.17 91.72 54521.85 88888.00 2016-09-04 23:21:21.125 248 12647.17 91.72 54521.88 88888.00 2016-09-04 23:21:21.250 248 12647.15 91.70 54521.88 88888.00 2016-09-04 23:21:21.375 248 12647.08 91.70 54521.85 88888.00 2016-09-04 23:21:21.500 248 12647.00 91.72 54521.88 88888.00 2016-09-04 23:21:21.625 248 12647.00 91.67 54521.85 88888.00 2016-09-04 23:21:21.750 248 12646.95 91.70 54521.88 88888.00 2016-09-04 23:21:21.875 248 12646.90 91.70 54521.90 88888.00 2016-09-04 23:21:22.000 248 12646.85 91.70 54521.90 88888.00 2016-09-04 23:21:22.125 248 12646.73 91.67 54521.93 88888.00 2016-09-04 23:21:22.250 248 12646.67 91.67 54521.93 88888.00 2016-09-04 23:21:22.375 248 12646.65 91.67 54521.93 88888.00 2016-09-04 23:21:22.500 248 12646.62 91.70 54521.93 88888.00 2016-09-04 23:21:22.625 248 12646.60 91.70 54521.95 88888.00 2016-09-04 23:21:22.750 248 12646.52 91.70 54521.97 88888.00 2016-09-04 23:21:22.875 248 12646.48 91.70 54522.00 88888.00 2016-09-04 23:21:23.000 248 12646.48 91.67 54522.00 88888.00 2016-09-04 23:21:23.125 248 12646.40 91.70 54522.03 88888.00 2016-09-04 23:21:23.250 248 12646.27 91.70 54522.03 88888.00 2016-09-04 23:21:23.375 248 12646.35 91.70 54522.03 88888.00 2016-09-04 23:21:23.500 248 12646.40 91.67 54522.03 88888.00 2016-09-04 23:21:23.625 248 12646.38 91.62 54522.05 88888.00 2016-09-04 23:21:23.750 248 12646.27 91.62 54522.05 88888.00 2016-09-04 23:21:23.875 248 12646.20 91.62 54522.05 88888.00 2016-09-04 23:21:24.000 248 12646.20 91.62 54522.03 88888.00 2016-09-04 23:21:24.125 248 12646.17 91.62 54522.03 88888.00 2016-09-04 23:21:24.250 248 12646.12 91.62 54522.07 88888.00 2016-09-04 23:21:24.375 248 12646.08 91.65 54522.07 88888.00 2016-09-04 23:21:24.500 248 12646.02 91.62 54522.10 88888.00 2016-09-04 23:21:24.625 248 12645.98 91.65 54522.07 88888.00 2016-09-04 23:21:24.750 248 12645.95 91.65 54522.15 88888.00 2016-09-04 23:21:24.875 248 12645.92 91.67 54522.15 88888.00 2016-09-04 23:21:25.000 248 12645.88 91.65 54522.15 88888.00 2016-09-04 23:21:25.125 248 12645.85 91.62 54522.15 88888.00 2016-09-04 23:21:25.250 248 12645.83 91.62 54522.18 88888.00 2016-09-04 23:21:25.375 248 12645.83 91.60 54522.18 88888.00 2016-09-04 23:21:25.500 248 12645.75 91.58 54522.20 88888.00 2016-09-04 23:21:25.625 248 12645.70 91.60 54522.18 88888.00 2016-09-04 23:21:25.750 248 12645.67 91.58 54522.18 88888.00 2016-09-04 23:21:25.875 248 12645.67 91.58 54522.20 88888.00 2016-09-04 23:21:26.000 248 12645.65 91.60 54522.22 88888.00 2016-09-04 23:21:26.125 248 12645.58 91.60 54522.28 88888.00 2016-09-04 23:21:26.250 248 12645.50 91.55 54522.28 88888.00 2016-09-04 23:21:26.375 248 12645.55 91.53 54522.28 88888.00 2016-09-04 23:21:26.500 248 12645.50 91.53 54522.28 88888.00 2016-09-04 23:21:26.625 248 12645.42 91.50 54522.28 88888.00 2016-09-04 23:21:26.750 248 12645.38 91.53 54522.28 88888.00 2016-09-04 23:21:26.875 248 12645.38 91.50 54522.30 88888.00 2016-09-04 23:21:27.000 248 12645.35 91.47 54522.28 88888.00 2016-09-04 23:21:27.125 248 12645.33 91.47 54522.30 88888.00 2016-09-04 23:21:27.250 248 12645.23 91.45 54522.32 88888.00 2016-09-04 23:21:27.375 248 12645.20 91.47 54522.30 88888.00 2016-09-04 23:21:27.500 248 12645.20 91.45 54522.30 88888.00 2016-09-04 23:21:27.625 248 12645.17 91.45 54522.32 88888.00 2016-09-04 23:21:27.750 248 12645.10 91.45 54522.35 88888.00 2016-09-04 23:21:27.875 248 12645.02 91.45 54522.35 88888.00 2016-09-04 23:21:28.000 248 12645.05 91.42 54522.35 88888.00 2016-09-04 23:21:28.125 248 12645.05 91.42 54522.35 88888.00 2016-09-04 23:21:28.250 248 12645.00 91.40 54522.38 88888.00 2016-09-04 23:21:28.375 248 12645.00 91.42 54522.38 88888.00 2016-09-04 23:21:28.500 248 12644.92 91.42 54522.38 88888.00 2016-09-04 23:21:28.625 248 12644.83 91.40 54522.38 88888.00 2016-09-04 23:21:28.750 248 12644.80 91.40 54522.38 88888.00 2016-09-04 23:21:28.875 248 12644.80 91.40 54522.40 88888.00 2016-09-04 23:21:29.000 248 12644.83 91.35 54522.38 88888.00 2016-09-04 23:21:29.125 248 12644.77 91.38 54522.38 88888.00 2016-09-04 23:21:29.250 248 12644.65 91.38 54522.40 88888.00 2016-09-04 23:21:29.375 248 12644.70 91.35 54522.43 88888.00 2016-09-04 23:21:29.500 248 12644.65 91.33 54522.40 88888.00 2016-09-04 23:21:29.625 248 12644.60 91.30 54522.40 88888.00 2016-09-04 23:21:29.750 248 12644.62 91.33 54522.40 88888.00 2016-09-04 23:21:29.875 248 12644.62 91.33 54522.43 88888.00 2016-09-04 23:21:30.000 248 12644.52 91.30 54522.40 88888.00 2016-09-04 23:21:30.125 248 12644.52 91.30 54522.40 88888.00 2016-09-04 23:21:30.250 248 12644.45 91.30 54522.43 88888.00 2016-09-04 23:21:30.375 248 12644.42 91.30 54522.45 88888.00 2016-09-04 23:21:30.500 248 12644.40 91.28 54522.43 88888.00 2016-09-04 23:21:30.625 248 12644.33 91.28 54522.43 88888.00 2016-09-04 23:21:30.750 248 12644.27 91.28 54522.45 88888.00 2016-09-04 23:21:30.875 248 12644.30 91.28 54522.45 88888.00 2016-09-04 23:21:31.000 248 12644.33 91.30 54522.45 88888.00 2016-09-04 23:21:31.125 248 12644.35 91.33 54522.47 88888.00 2016-09-04 23:21:31.250 248 12644.25 91.28 54522.47 88888.00 2016-09-04 23:21:31.375 248 12644.23 91.28 54522.47 88888.00 2016-09-04 23:21:31.500 248 12644.20 91.25 54522.47 88888.00 2016-09-04 23:21:31.625 248 12644.17 91.22 54522.47 88888.00 2016-09-04 23:21:31.750 248 12644.10 91.25 54522.45 88888.00 2016-09-04 23:21:31.875 248 12644.10 91.25 54522.47 88888.00 2016-09-04 23:21:32.000 248 12644.05 91.25 54522.47 88888.00 2016-09-04 23:21:32.125 248 12644.02 91.25 54522.45 88888.00 2016-09-04 23:21:32.250 248 12644.00 91.25 54522.45 88888.00 2016-09-04 23:21:32.375 248 12644.02 91.25 54522.47 88888.00 2016-09-04 23:21:32.500 248 12644.05 91.25 54522.47 88888.00 2016-09-04 23:21:32.625 248 12644.00 91.22 54522.47 88888.00 2016-09-04 23:21:32.750 248 12643.95 91.22 54522.50 88888.00 2016-09-04 23:21:32.875 248 12643.98 91.22 54522.50 88888.00 2016-09-04 23:21:33.000 248 12643.95 91.20 54522.47 88888.00 2016-09-04 23:21:33.125 248 12643.95 91.22 54522.50 88888.00 2016-09-04 23:21:33.250 248 12643.90 91.22 54522.50 88888.00 2016-09-04 23:21:33.375 248 12643.85 91.25 54522.53 88888.00 2016-09-04 23:21:33.500 248 12643.83 91.22 54522.50 88888.00 2016-09-04 23:21:33.625 248 12643.83 91.22 54522.47 88888.00 2016-09-04 23:21:33.750 248 12643.75 91.22 54522.50 88888.00 2016-09-04 23:21:33.875 248 12643.75 91.22 54522.50 88888.00 2016-09-04 23:21:34.000 248 12643.77 91.22 54522.50 88888.00 2016-09-04 23:21:34.125 248 12643.80 91.22 54522.53 88888.00 2016-09-04 23:21:34.250 248 12643.73 91.17 54522.50 88888.00 2016-09-04 23:21:34.375 248 12643.73 91.20 54522.53 88888.00 2016-09-04 23:21:34.500 248 12643.70 91.25 54522.55 88888.00 2016-09-04 23:21:34.625 248 12643.70 91.25 54522.53 88888.00 2016-09-04 23:21:34.750 248 12643.70 91.25 54522.53 88888.00 2016-09-04 23:21:34.875 248 12643.65 91.22 54522.50 88888.00 2016-09-04 23:21:35.000 248 12643.62 91.22 54522.53 88888.00 2016-09-04 23:21:35.125 248 12643.60 91.22 54522.53 88888.00 2016-09-04 23:21:35.250 248 12643.55 91.22 54522.55 88888.00 2016-09-04 23:21:35.375 248 12643.55 91.25 54522.55 88888.00 2016-09-04 23:21:35.500 248 12643.52 91.20 54522.55 88888.00 2016-09-04 23:21:35.625 248 12643.50 91.22 54522.53 88888.00 2016-09-04 23:21:35.750 248 12643.48 91.25 54522.55 88888.00 2016-09-04 23:21:35.875 248 12643.42 91.28 54522.53 88888.00 2016-09-04 23:21:36.000 248 12643.42 91.30 54522.50 88888.00 2016-09-04 23:21:36.125 248 12643.40 91.25 54522.50 88888.00 2016-09-04 23:21:36.250 248 12643.45 91.22 54522.53 88888.00 2016-09-04 23:21:36.375 248 12643.55 91.28 54522.53 88888.00 2016-09-04 23:21:36.500 248 12643.52 91.28 54522.53 88888.00 2016-09-04 23:21:36.625 248 12643.52 91.30 54522.50 88888.00 2016-09-04 23:21:36.750 248 12643.45 91.28 54522.50 88888.00 2016-09-04 23:21:36.875 248 12643.40 91.28 54522.53 88888.00 2016-09-04 23:21:37.000 248 12643.45 91.25 54522.50 88888.00 2016-09-04 23:21:37.125 248 12643.48 91.28 54522.53 88888.00 2016-09-04 23:21:37.250 248 12643.45 91.28 54522.55 88888.00 2016-09-04 23:21:37.375 248 12643.38 91.30 54522.55 88888.00 2016-09-04 23:21:37.500 248 12643.33 91.33 54522.53 88888.00 2016-09-04 23:21:37.625 248 12643.35 91.35 54522.50 88888.00 2016-09-04 23:21:37.750 248 12643.42 91.38 54522.50 88888.00 2016-09-04 23:21:37.875 248 12643.40 91.35 54522.47 88888.00 2016-09-04 23:21:38.000 248 12643.33 91.33 54522.47 88888.00 2016-09-04 23:21:38.125 248 12643.33 91.35 54522.47 88888.00 2016-09-04 23:21:38.250 248 12643.35 91.35 54522.45 88888.00 2016-09-04 23:21:38.375 248 12643.40 91.38 54522.45 88888.00 2016-09-04 23:21:38.500 248 12643.42 91.35 54522.47 88888.00 2016-09-04 23:21:38.625 248 12643.40 91.38 54522.47 88888.00 2016-09-04 23:21:38.750 248 12643.38 91.38 54522.47 88888.00 2016-09-04 23:21:38.875 248 12643.35 91.38 54522.45 88888.00 2016-09-04 23:21:39.000 248 12643.38 91.40 54522.45 88888.00 2016-09-04 23:21:39.125 248 12643.35 91.42 54522.45 88888.00 2016-09-04 23:21:39.250 248 12643.30 91.40 54522.43 88888.00 2016-09-04 23:21:39.375 248 12643.25 91.40 54522.43 88888.00 2016-09-04 23:21:39.500 248 12643.20 91.40 54522.43 88888.00 2016-09-04 23:21:39.625 248 12643.20 91.42 54522.43 88888.00 2016-09-04 23:21:39.750 248 12643.20 91.45 54522.40 88888.00 2016-09-04 23:21:39.875 248 12643.23 91.45 54522.43 88888.00 2016-09-04 23:21:40.000 248 12643.30 91.45 54522.40 88888.00 2016-09-04 23:21:40.125 248 12643.33 91.47 54522.40 88888.00 2016-09-04 23:21:40.250 248 12643.27 91.45 54522.40 88888.00 2016-09-04 23:21:40.375 248 12643.30 91.45 54522.38 88888.00 2016-09-04 23:21:40.500 248 12643.25 91.45 54522.38 88888.00 2016-09-04 23:21:40.625 248 12643.25 91.45 54522.40 88888.00 2016-09-04 23:21:40.750 248 12643.33 91.50 54522.43 88888.00 2016-09-04 23:21:40.875 248 12643.33 91.53 54522.40 88888.00 2016-09-04 23:21:41.000 248 12643.30 91.50 54522.38 88888.00 2016-09-04 23:21:41.125 248 12643.27 91.47 54522.40 88888.00 2016-09-04 23:21:41.250 248 12643.25 91.47 54522.40 88888.00 2016-09-04 23:21:41.375 248 12643.27 91.50 54522.38 88888.00 2016-09-04 23:21:41.500 248 12643.25 91.53 54522.35 88888.00 2016-09-04 23:21:41.625 248 12643.25 91.55 54522.38 88888.00 2016-09-04 23:21:41.750 248 12643.30 91.58 54522.40 88888.00 2016-09-04 23:21:41.875 248 12643.27 91.58 54522.40 88888.00 2016-09-04 23:21:42.000 248 12643.25 91.55 54522.38 88888.00 2016-09-04 23:21:42.125 248 12643.27 91.53 54522.38 88888.00 2016-09-04 23:21:42.250 248 12643.30 91.55 54522.38 88888.00 2016-09-04 23:21:42.375 248 12643.33 91.55 54522.35 88888.00 2016-09-04 23:21:42.500 248 12643.33 91.55 54522.32 88888.00 2016-09-04 23:21:42.625 248 12643.27 91.58 54522.32 88888.00 2016-09-04 23:21:42.750 248 12643.27 91.58 54522.30 88888.00 2016-09-04 23:21:42.875 248 12643.30 91.60 54522.30 88888.00 2016-09-04 23:21:43.000 248 12643.30 91.58 54522.30 88888.00 2016-09-04 23:21:43.125 248 12643.33 91.58 54522.28 88888.00 2016-09-04 23:21:43.250 248 12643.27 91.60 54522.30 88888.00 2016-09-04 23:21:43.375 248 12643.27 91.60 54522.30 88888.00 2016-09-04 23:21:43.500 248 12643.25 91.60 54522.30 88888.00 2016-09-04 23:21:43.625 248 12643.23 91.60 54522.28 88888.00 2016-09-04 23:21:43.750 248 12643.20 91.62 54522.28 88888.00 2016-09-04 23:21:43.875 248 12643.17 91.60 54522.28 88888.00 2016-09-04 23:21:44.000 248 12643.20 91.62 54522.28 88888.00 2016-09-04 23:21:44.125 248 12643.23 91.62 54522.28 88888.00 2016-09-04 23:21:44.250 248 12643.20 91.65 54522.28 88888.00 2016-09-04 23:21:44.375 248 12643.23 91.65 54522.25 88888.00 2016-09-04 23:21:44.500 248 12643.20 91.65 54522.25 88888.00 2016-09-04 23:21:44.625 248 12643.27 91.65 54522.25 88888.00 2016-09-04 23:21:44.750 248 12643.33 91.67 54522.25 88888.00 2016-09-04 23:21:44.875 248 12643.33 91.70 54522.22 88888.00 2016-09-04 23:21:45.000 248 12643.27 91.70 54522.18 88888.00 2016-09-04 23:21:45.125 248 12643.25 91.75 54522.18 88888.00 2016-09-04 23:21:45.250 248 12643.30 91.67 54522.20 88888.00 2016-09-04 23:21:45.375 248 12643.38 91.70 54522.18 88888.00 2016-09-04 23:21:45.500 248 12643.40 91.72 54522.18 88888.00 2016-09-04 23:21:45.625 248 12643.33 91.70 54522.18 88888.00 2016-09-04 23:21:45.750 248 12643.27 91.70 54522.20 88888.00 2016-09-04 23:21:45.875 248 12643.27 91.75 54522.18 88888.00 2016-09-04 23:21:46.000 248 12643.33 91.75 54522.15 88888.00 2016-09-04 23:21:46.125 248 12643.38 91.72 54522.18 88888.00 2016-09-04 23:21:46.250 248 12643.40 91.75 54522.15 88888.00 2016-09-04 23:21:46.375 248 12643.42 91.75 54522.12 88888.00 2016-09-04 23:21:46.500 248 12643.40 91.75 54522.12 88888.00 2016-09-04 23:21:46.625 248 12643.38 91.78 54522.15 88888.00 2016-09-04 23:21:46.750 248 12643.38 91.75 54522.15 88888.00 2016-09-04 23:21:46.875 248 12643.42 91.78 54522.15 88888.00 2016-09-04 23:21:47.000 248 12643.48 91.83 54522.12 88888.00 2016-09-04 23:21:47.125 248 12643.42 91.83 54522.12 88888.00 2016-09-04 23:21:47.250 248 12643.42 91.80 54522.12 88888.00 2016-09-04 23:21:47.375 248 12643.40 91.85 54522.10 88888.00 2016-09-04 23:21:47.500 248 12643.35 91.85 54522.10 88888.00 2016-09-04 23:21:47.625 248 12643.45 91.88 54522.10 88888.00 2016-09-04 23:21:47.750 248 12643.48 91.88 54522.07 88888.00 2016-09-04 23:21:47.875 248 12643.45 91.88 54522.05 88888.00 2016-09-04 23:21:48.000 248 12643.45 91.90 54522.05 88888.00 2016-09-04 23:21:48.125 248 12643.48 91.90 54522.05 88888.00 2016-09-04 23:21:48.250 248 12643.48 91.90 54522.07 88888.00 2016-09-04 23:21:48.375 248 12643.52 91.92 54522.07 88888.00 2016-09-04 23:21:48.500 248 12643.58 91.92 54522.07 88888.00 2016-09-04 23:21:48.625 248 12643.60 91.92 54522.05 88888.00 2016-09-04 23:21:48.750 248 12643.60 91.97 54522.00 88888.00 2016-09-04 23:21:48.875 248 12643.52 92.00 54522.03 88888.00 2016-09-04 23:21:49.000 248 12643.50 92.00 54522.00 88888.00 2016-09-04 23:21:49.125 248 12643.55 92.00 54521.97 88888.00 2016-09-04 23:21:49.250 248 12643.58 91.97 54521.95 88888.00 2016-09-04 23:21:49.375 248 12643.62 92.00 54521.93 88888.00 2016-09-04 23:21:49.500 248 12643.67 92.05 54521.95 88888.00 2016-09-04 23:21:49.625 248 12643.62 92.08 54521.95 88888.00 2016-09-04 23:21:49.750 248 12643.65 92.05 54521.93 88888.00 2016-09-04 23:21:49.875 248 12643.73 92.08 54521.93 88888.00 2016-09-04 23:21:50.000 248 12643.75 92.10 54521.90 88888.00 2016-09-04 23:21:50.125 248 12643.73 92.12 54521.90 88888.00 2016-09-04 23:21:50.250 248 12643.75 92.12 54521.93 88888.00 2016-09-04 23:21:50.375 248 12643.77 92.15 54521.93 88888.00 2016-09-04 23:21:50.500 248 12643.83 92.17 54521.93 88888.00 2016-09-04 23:21:50.625 248 12643.83 92.22 54521.90 88888.00 2016-09-04 23:21:50.750 248 12643.77 92.25 54521.88 88888.00 2016-09-04 23:21:50.875 248 12643.73 92.28 54521.88 88888.00 2016-09-04 23:21:51.000 248 12643.75 92.30 54521.85 88888.00 2016-09-04 23:21:51.125 248 12643.83 92.30 54521.85 88888.00 2016-09-04 23:21:51.250 248 12643.88 92.30 54521.82 88888.00 2016-09-04 23:21:51.375 248 12643.92 92.30 54521.80 88888.00 2016-09-04 23:21:51.500 248 12643.95 92.35 54521.82 88888.00 2016-09-04 23:21:51.625 248 12643.90 92.40 54521.82 88888.00 2016-09-04 23:21:51.750 248 12643.90 92.40 54521.80 88888.00 2016-09-04 23:21:51.875 248 12643.95 92.40 54521.78 88888.00 2016-09-04 23:21:52.000 248 12643.92 92.42 54521.78 88888.00 2016-09-04 23:21:52.125 248 12643.92 92.45 54521.78 88888.00 2016-09-04 23:21:52.250 248 12643.95 92.45 54521.75 88888.00 2016-09-04 23:21:52.375 248 12644.02 92.47 54521.78 88888.00 2016-09-04 23:21:52.500 248 12644.05 92.53 54521.75 88888.00 2016-09-04 23:21:52.625 248 12644.05 92.58 54521.72 88888.00 2016-09-04 23:21:52.750 248 12644.02 92.62 54521.70 88888.00 2016-09-04 23:21:52.875 248 12644.05 92.65 54521.70 88888.00 2016-09-04 23:21:53.000 248 12644.10 92.65 54521.70 88888.00 2016-09-04 23:21:53.125 248 12644.12 92.67 54521.68 88888.00 2016-09-04 23:21:53.250 248 12644.20 92.70 54521.68 88888.00 2016-09-04 23:21:53.375 248 12644.23 92.75 54521.65 88888.00 2016-09-04 23:21:53.500 248 12644.20 92.78 54521.65 88888.00 2016-09-04 23:21:53.625 248 12644.25 92.78 54521.60 88888.00 2016-09-04 23:21:53.750 248 12644.33 92.80 54521.62 88888.00 2016-09-04 23:21:53.875 248 12644.30 92.83 54521.62 88888.00 2016-09-04 23:21:54.000 248 12644.27 92.85 54521.62 88888.00 2016-09-04 23:21:54.125 248 12644.35 92.88 54521.62 88888.00 2016-09-04 23:21:54.250 248 12644.42 92.90 54521.60 88888.00 2016-09-04 23:21:54.375 248 12644.48 92.88 54521.57 88888.00 2016-09-04 23:21:54.500 248 12644.48 92.90 54521.55 88888.00 2016-09-04 23:21:54.625 248 12644.52 92.97 54521.57 88888.00 2016-09-04 23:21:54.750 248 12644.52 93.03 54521.57 88888.00 2016-09-04 23:21:54.875 248 12644.55 93.05 54521.57 88888.00 2016-09-04 23:21:55.000 248 12644.58 93.08 54521.53 88888.00 2016-09-04 23:21:55.125 248 12644.60 93.08 54521.53 88888.00 2016-09-04 23:21:55.250 248 12644.62 93.10 54521.53 88888.00 2016-09-04 23:21:55.375 248 12644.58 93.15 54521.53 88888.00 2016-09-04 23:21:55.500 248 12644.62 93.17 54521.50 88888.00 2016-09-04 23:21:55.625 248 12644.62 93.17 54521.47 88888.00 2016-09-04 23:21:55.750 248 12644.60 93.20 54521.45 88888.00 2016-09-04 23:21:55.875 248 12644.67 93.28 54521.43 88888.00 2016-09-04 23:21:56.000 248 12644.70 93.33 54521.45 88888.00 2016-09-04 23:21:56.125 248 12644.73 93.33 54521.45 88888.00 2016-09-04 23:21:56.250 248 12644.75 93.38 54521.43 88888.00 2016-09-04 23:21:56.375 248 12644.83 93.40 54521.43 88888.00 2016-09-04 23:21:56.500 248 12644.85 93.42 54521.40 88888.00 2016-09-04 23:21:56.625 248 12644.83 93.45 54521.38 88888.00 2016-09-04 23:21:56.750 248 12644.85 93.47 54521.35 88888.00 2016-09-04 23:21:56.875 248 12644.85 93.53 54521.38 88888.00 2016-09-04 23:21:57.000 248 12644.90 93.55 54521.38 88888.00 2016-09-04 23:21:57.125 248 12644.92 93.58 54521.38 88888.00 2016-09-04 23:21:57.250 248 12644.92 93.60 54521.32 88888.00 2016-09-04 23:21:57.375 248 12644.92 93.60 54521.28 88888.00 2016-09-04 23:21:57.500 248 12644.92 93.62 54521.28 88888.00 2016-09-04 23:21:57.625 248 12644.95 93.65 54521.28 88888.00 2016-09-04 23:21:57.750 248 12645.00 93.72 54521.25 88888.00 2016-09-04 23:21:57.875 248 12644.98 93.78 54521.22 88888.00 2016-09-04 23:21:58.000 248 12644.95 93.80 54521.20 88888.00 2016-09-04 23:21:58.125 248 12645.00 93.85 54521.20 88888.00 2016-09-04 23:21:58.250 248 12645.05 93.88 54521.20 88888.00 2016-09-04 23:21:58.375 248 12645.12 93.88 54521.20 88888.00 2016-09-04 23:21:58.500 248 12645.08 93.92 54521.20 88888.00 2016-09-04 23:21:58.625 248 12645.10 93.97 54521.18 88888.00 2016-09-04 23:21:58.750 248 12645.17 94.03 54521.20 88888.00 2016-09-04 23:21:58.875 248 12645.20 94.08 54521.18 88888.00 2016-09-04 23:21:59.000 248 12645.20 94.08 54521.15 88888.00 2016-09-04 23:21:59.125 248 12645.17 94.12 54521.15 88888.00 2016-09-04 23:21:59.250 248 12645.17 94.17 54521.12 88888.00 2016-09-04 23:21:59.375 248 12645.20 94.20 54521.10 88888.00 2016-09-04 23:21:59.500 248 12645.23 94.22 54521.12 88888.00 2016-09-04 23:21:59.625 248 12645.30 94.30 54521.10 88888.00 2016-09-04 23:21:59.750 248 12645.27 94.30 54521.05 88888.00 2016-09-04 23:21:59.875 248 12645.30 94.33 54521.00 88888.00 2016-09-04 23:22:00.000 248 12645.38 94.35 54521.00 88888.00 2016-09-04 23:22:00.125 248 12645.42 94.40 54521.03 88888.00 2016-09-04 23:22:00.250 248 12645.38 94.45 54521.03 88888.00 2016-09-04 23:22:00.375 248 12645.38 94.50 54521.00 88888.00 2016-09-04 23:22:00.500 248 12645.38 94.50 54521.00 88888.00 2016-09-04 23:22:00.625 248 12645.35 94.53 54520.95 88888.00 2016-09-04 23:22:00.750 248 12645.35 94.55 54520.97 88888.00 2016-09-04 23:22:00.875 248 12645.33 94.62 54521.00 88888.00 2016-09-04 23:22:01.000 248 12645.33 94.65 54520.95 88888.00 2016-09-04 23:22:01.125 248 12645.38 94.70 54520.95 88888.00 2016-09-04 23:22:01.250 248 12645.35 94.70 54520.95 88888.00 2016-09-04 23:22:01.375 248 12645.35 94.75 54520.95 88888.00 2016-09-04 23:22:01.500 248 12645.33 94.78 54520.95 88888.00 2016-09-04 23:22:01.625 248 12645.30 94.78 54520.93 88888.00 2016-09-04 23:22:01.750 248 12645.30 94.80 54520.90 88888.00 2016-09-04 23:22:01.875 248 12645.38 94.85 54520.90 88888.00 2016-09-04 23:22:02.000 248 12645.40 94.90 54520.88 88888.00 2016-09-04 23:22:02.125 248 12645.42 94.92 54520.90 88888.00 2016-09-04 23:22:02.250 248 12645.45 94.95 54520.93 88888.00 2016-09-04 23:22:02.375 248 12645.45 94.97 54520.93 88888.00 2016-09-04 23:22:02.500 248 12645.45 95.00 54520.93 88888.00 2016-09-04 23:22:02.625 248 12645.50 95.05 54520.90 88888.00 2016-09-04 23:22:02.750 248 12645.48 95.08 54520.88 88888.00 2016-09-04 23:22:02.875 248 12645.42 95.10 54520.85 88888.00 2016-09-04 23:22:03.000 248 12645.42 95.10 54520.85 88888.00 2016-09-04 23:22:03.125 248 12645.45 95.12 54520.82 88888.00 2016-09-04 23:22:03.250 248 12645.45 95.15 54520.85 88888.00 2016-09-04 23:22:03.375 248 12645.45 95.15 54520.85 88888.00 2016-09-04 23:22:03.500 248 12645.42 95.20 54520.85 88888.00 2016-09-04 23:22:03.625 248 12645.40 95.20 54520.82 88888.00 2016-09-04 23:22:03.750 248 12645.48 95.22 54520.82 88888.00 2016-09-04 23:22:03.875 248 12645.55 95.25 54520.78 88888.00 2016-09-04 23:22:04.000 248 12645.55 95.28 54520.78 88888.00 2016-09-04 23:22:04.125 248 12645.52 95.30 54520.78 88888.00 2016-09-04 23:22:04.250 248 12645.48 95.33 54520.78 88888.00 2016-09-04 23:22:04.375 248 12645.55 95.38 54520.80 88888.00 2016-09-04 23:22:04.500 248 12645.55 95.42 54520.78 88888.00 2016-09-04 23:22:04.625 248 12645.52 95.40 54520.78 88888.00 2016-09-04 23:22:04.750 248 12645.52 95.45 54520.78 88888.00 2016-09-04 23:22:04.875 248 12645.55 95.47 54520.78 88888.00 2016-09-04 23:22:05.000 248 12645.50 95.45 54520.75 88888.00 2016-09-04 23:22:05.125 248 12645.48 95.50 54520.78 88888.00 2016-09-04 23:22:05.250 248 12645.48 95.53 54520.75 88888.00 2016-09-04 23:22:05.375 248 12645.50 95.53 54520.72 88888.00 2016-09-04 23:22:05.500 248 12645.48 95.58 54520.75 88888.00 2016-09-04 23:22:05.625 248 12645.52 95.58 54520.75 88888.00 2016-09-04 23:22:05.750 248 12645.55 95.60 54520.75 88888.00 2016-09-04 23:22:05.875 248 12645.55 95.60 54520.72 88888.00 2016-09-04 23:22:06.000 248 12645.55 95.62 54520.72 88888.00 2016-09-04 23:22:06.125 248 12645.55 95.67 54520.75 88888.00 2016-09-04 23:22:06.250 248 12645.55 95.65 54520.75 88888.00 2016-09-04 23:22:06.375 248 12645.52 95.70 54520.75 88888.00 2016-09-04 23:22:06.500 248 12645.48 95.72 54520.72 88888.00 2016-09-04 23:22:06.625 248 12645.45 95.70 54520.72 88888.00 2016-09-04 23:22:06.750 248 12645.42 95.75 54520.70 88888.00 2016-09-04 23:22:06.875 248 12645.40 95.72 54520.70 88888.00 2016-09-04 23:22:07.000 248 12645.40 95.70 54520.70 88888.00 2016-09-04 23:22:07.125 248 12645.42 95.78 54520.72 88888.00 2016-09-04 23:22:07.250 248 12645.42 95.80 54520.72 88888.00 2016-09-04 23:22:07.375 248 12645.42 95.80 54520.72 88888.00 2016-09-04 23:22:07.500 248 12645.33 95.83 54520.72 88888.00 2016-09-04 23:22:07.625 248 12645.27 95.85 54520.70 88888.00 2016-09-04 23:22:07.750 248 12645.35 95.88 54520.70 88888.00 2016-09-04 23:22:07.875 248 12645.40 95.90 54520.70 88888.00 2016-09-04 23:22:08.000 248 12645.38 95.90 54520.68 88888.00 2016-09-04 23:22:08.125 248 12645.30 95.88 54520.72 88888.00 2016-09-04 23:22:08.250 248 12645.25 95.90 54520.72 88888.00 2016-09-04 23:22:08.375 248 12645.23 95.95 54520.70 88888.00 2016-09-04 23:22:08.500 248 12645.25 95.97 54520.70 88888.00 2016-09-04 23:22:08.625 248 12645.25 95.97 54520.72 88888.00 2016-09-04 23:22:08.750 248 12645.20 95.97 54520.75 88888.00 2016-09-04 23:22:08.875 248 12645.15 95.95 54520.72 88888.00 2016-09-04 23:22:09.000 248 12645.08 95.92 54520.72 88888.00 2016-09-04 23:22:09.125 248 12645.08 95.95 54520.75 88888.00 2016-09-04 23:22:09.250 248 12645.02 96.00 54520.72 88888.00 2016-09-04 23:22:09.375 248 12645.10 96.00 54520.75 88888.00 2016-09-04 23:22:09.500 248 12645.05 95.97 54520.72 88888.00 2016-09-04 23:22:09.625 248 12645.00 95.97 54520.72 88888.00 2016-09-04 23:22:09.750 248 12644.98 96.00 54520.75 88888.00 2016-09-04 23:22:09.875 248 12644.98 96.03 54520.75 88888.00 2016-09-04 23:22:10.000 248 12644.90 96.05 54520.75 88888.00 2016-09-04 23:22:10.125 248 12644.80 96.05 54520.75 88888.00 2016-09-04 23:22:10.250 248 12644.77 96.03 54520.80 88888.00 2016-09-04 23:22:10.375 248 12644.77 96.03 54520.78 88888.00 2016-09-04 23:22:10.500 248 12644.77 96.05 54520.75 88888.00 2016-09-04 23:22:10.625 248 12644.75 96.05 54520.72 88888.00 2016-09-04 23:22:10.750 248 12644.80 96.05 54520.72 88888.00 2016-09-04 23:22:10.875 248 12644.80 96.05 54520.75 88888.00 2016-09-04 23:22:11.000 248 12644.77 96.08 54520.75 88888.00 2016-09-04 23:22:11.125 248 12644.73 96.05 54520.75 88888.00 2016-09-04 23:22:11.250 248 12644.60 96.10 54520.78 88888.00 2016-09-04 23:22:11.375 248 12644.65 96.10 54520.78 88888.00 2016-09-04 23:22:11.500 248 12644.60 96.08 54520.78 88888.00 2016-09-04 23:22:11.625 248 12644.55 96.05 54520.78 88888.00 2016-09-04 23:22:11.750 248 12644.60 96.08 54520.75 88888.00 2016-09-04 23:22:11.875 248 12644.58 96.10 54520.75 88888.00 2016-09-04 23:22:12.000 248 12644.58 96.08 54520.75 88888.00 2016-09-04 23:22:12.125 248 12644.52 96.08 54520.75 88888.00 2016-09-04 23:22:12.250 248 12644.45 96.10 54520.78 88888.00 2016-09-04 23:22:12.375 248 12644.42 96.12 54520.78 88888.00 2016-09-04 23:22:12.500 248 12644.40 96.15 54520.78 88888.00 2016-09-04 23:22:12.625 248 12644.38 96.15 54520.78 88888.00 2016-09-04 23:22:12.750 248 12644.35 96.15 54520.80 88888.00 2016-09-04 23:22:12.875 248 12644.38 96.12 54520.80 88888.00 2016-09-04 23:22:13.000 248 12644.40 96.15 54520.78 88888.00 2016-09-04 23:22:13.125 248 12644.38 96.20 54520.78 88888.00 2016-09-04 23:22:13.250 248 12644.27 96.17 54520.78 88888.00 2016-09-04 23:22:13.375 248 12644.25 96.17 54520.78 88888.00 2016-09-04 23:22:13.500 248 12644.15 96.15 54520.78 88888.00 2016-09-04 23:22:13.625 248 12644.15 96.17 54520.78 88888.00 2016-09-04 23:22:13.750 248 12644.15 96.20 54520.80 88888.00 2016-09-04 23:22:13.875 248 12644.12 96.22 54520.82 88888.00 2016-09-04 23:22:14.000 248 12644.08 96.20 54520.82 88888.00 2016-09-04 23:22:14.125 248 12644.05 96.20 54520.80 88888.00 2016-09-04 23:22:14.250 248 12644.00 96.20 54520.82 88888.00 2016-09-04 23:22:14.375 248 12644.02 96.20 54520.82 88888.00 2016-09-04 23:22:14.500 248 12644.00 96.20 54520.82 88888.00 2016-09-04 23:22:14.625 248 12643.98 96.22 54520.85 88888.00 2016-09-04 23:22:14.750 248 12643.95 96.22 54520.85 88888.00 2016-09-04 23:22:14.875 248 12643.95 96.22 54520.82 88888.00 2016-09-04 23:22:15.000 248 12643.90 96.20 54520.82 88888.00 2016-09-04 23:22:15.125 248 12643.83 96.25 54520.82 88888.00 2016-09-04 23:22:15.250 248 12643.70 96.28 54520.88 88888.00 2016-09-04 23:22:15.375 248 12643.73 96.28 54520.88 88888.00 2016-09-04 23:22:15.500 248 12643.70 96.30 54520.88 88888.00 2016-09-04 23:22:15.625 248 12643.67 96.33 54520.88 88888.00 2016-09-04 23:22:15.750 248 12643.70 96.33 54520.88 88888.00 2016-09-04 23:22:15.875 248 12643.65 96.33 54520.88 88888.00 2016-09-04 23:22:16.000 248 12643.62 96.30 54520.90 88888.00 2016-09-04 23:22:16.125 248 12643.58 96.30 54520.90 88888.00 2016-09-04 23:22:16.250 248 12643.50 96.30 54520.90 88888.00 2016-09-04 23:22:16.375 248 12643.50 96.33 54520.90 88888.00 2016-09-04 23:22:16.500 248 12643.42 96.33 54520.90 88888.00 2016-09-04 23:22:16.625 248 12643.40 96.35 54520.93 88888.00 2016-09-04 23:22:16.750 248 12643.35 96.30 54520.90 88888.00 2016-09-04 23:22:16.875 248 12643.27 96.30 54520.90 88888.00 2016-09-04 23:22:17.000 248 12643.23 96.30 54520.90 88888.00 2016-09-04 23:22:17.125 248 12643.23 96.35 54520.95 88888.00 2016-09-04 23:22:17.250 248 12643.20 96.42 54520.97 88888.00 2016-09-04 23:22:17.375 248 12643.17 96.42 54520.95 88888.00 2016-09-04 23:22:17.500 248 12643.12 96.40 54520.95 88888.00 2016-09-04 23:22:17.625 248 12643.12 96.40 54520.97 88888.00 2016-09-04 23:22:17.750 248 12643.08 96.42 54521.00 88888.00 2016-09-04 23:22:17.875 248 12643.02 96.42 54520.97 88888.00 2016-09-04 23:22:18.000 248 12642.92 96.47 54520.97 88888.00 2016-09-04 23:22:18.125 248 12642.85 96.45 54521.00 88888.00 2016-09-04 23:22:18.250 248 12642.80 96.47 54521.03 88888.00 2016-09-04 23:22:18.375 248 12642.85 96.47 54521.03 88888.00 2016-09-04 23:22:18.500 248 12642.88 96.50 54521.00 88888.00 2016-09-04 23:22:18.625 248 12642.85 96.53 54521.03 88888.00 2016-09-04 23:22:18.750 248 12642.77 96.53 54521.03 88888.00 2016-09-04 23:22:18.875 248 12642.73 96.53 54521.03 88888.00 2016-09-04 23:22:19.000 248 12642.65 96.50 54521.00 88888.00 2016-09-04 23:22:19.125 248 12642.65 96.53 54521.00 88888.00 2016-09-04 23:22:19.250 248 12642.60 96.53 54521.00 88888.00 2016-09-04 23:22:19.375 248 12642.60 96.55 54521.03 88888.00 2016-09-04 23:22:19.500 248 12642.58 96.55 54521.05 88888.00 2016-09-04 23:22:19.625 248 12642.55 96.60 54521.07 88888.00 2016-09-04 23:22:19.750 248 12642.48 96.60 54521.07 88888.00 2016-09-04 23:22:19.875 248 12642.40 96.60 54521.05 88888.00 2016-09-04 23:22:20.000 248 12642.38 96.60 54521.03 88888.00 2016-09-04 23:22:20.125 248 12642.35 96.62 54521.03 88888.00 2016-09-04 23:22:20.250 248 12642.25 96.62 54521.05 88888.00 2016-09-04 23:22:20.375 248 12642.25 96.65 54521.07 88888.00 2016-09-04 23:22:20.500 248 12642.23 96.65 54521.10 88888.00 2016-09-04 23:22:20.625 248 12642.20 96.65 54521.10 88888.00 2016-09-04 23:22:20.750 248 12642.23 96.65 54521.10 88888.00 2016-09-04 23:22:20.875 248 12642.23 96.67 54521.10 88888.00 2016-09-04 23:22:21.000 248 12642.17 96.70 54521.10 88888.00 2016-09-04 23:22:21.125 248 12642.10 96.72 54521.12 88888.00 2016-09-04 23:22:21.250 248 12642.12 96.72 54521.15 88888.00 2016-09-04 23:22:21.375 248 12642.02 96.72 54521.15 88888.00 2016-09-04 23:22:21.500 248 12641.95 96.78 54521.12 88888.00 2016-09-04 23:22:21.625 248 12641.92 96.75 54521.15 88888.00 2016-09-04 23:22:21.750 248 12641.80 96.75 54521.15 88888.00 2016-09-04 23:22:21.875 248 12641.70 96.72 54521.12 88888.00 2016-09-04 23:22:22.000 248 12641.65 96.72 54521.12 88888.00 2016-09-04 23:22:22.125 248 12641.70 96.78 54521.15 88888.00 2016-09-04 23:22:22.250 248 12641.70 96.78 54521.18 88888.00 2016-09-04 23:22:22.375 248 12641.67 96.83 54521.20 88888.00 2016-09-04 23:22:22.500 248 12641.65 96.83 54521.22 88888.00 2016-09-04 23:22:22.625 248 12641.55 96.83 54521.20 88888.00 2016-09-04 23:22:22.750 248 12641.38 96.83 54521.20 88888.00 2016-09-04 23:22:22.875 248 12641.35 96.80 54521.18 88888.00 2016-09-04 23:22:23.000 248 12641.40 96.83 54521.22 88888.00 2016-09-04 23:22:23.125 248 12641.38 96.83 54521.25 88888.00 2016-09-04 23:22:23.250 248 12641.27 96.83 54521.25 88888.00 2016-09-04 23:22:23.375 248 12641.30 96.85 54521.25 88888.00 2016-09-04 23:22:23.500 248 12641.27 96.85 54521.22 88888.00 2016-09-04 23:22:23.625 248 12641.17 96.88 54521.25 88888.00 2016-09-04 23:22:23.750 248 12641.15 96.85 54521.28 88888.00 2016-09-04 23:22:23.875 248 12641.12 96.85 54521.28 88888.00 2016-09-04 23:22:24.000 248 12641.10 96.88 54521.28 88888.00 2016-09-04 23:22:24.125 248 12641.02 96.90 54521.30 88888.00 2016-09-04 23:22:24.250 248 12640.95 96.90 54521.32 88888.00 2016-09-04 23:22:24.375 248 12640.98 96.92 54521.32 88888.00 2016-09-04 23:22:24.500 248 12640.88 96.92 54521.30 88888.00 2016-09-04 23:22:24.625 248 12640.85 96.92 54521.32 88888.00 2016-09-04 23:22:24.750 248 12640.80 96.92 54521.35 88888.00 2016-09-04 23:22:24.875 248 12640.75 96.95 54521.35 88888.00 2016-09-04 23:22:25.000 248 12640.70 96.95 54521.38 88888.00 2016-09-04 23:22:25.125 248 12640.65 96.95 54521.40 88888.00 2016-09-04 23:22:25.250 248 12640.60 96.97 54521.40 88888.00 2016-09-04 23:22:25.375 248 12640.60 97.00 54521.40 88888.00 2016-09-04 23:22:25.500 248 12640.55 97.00 54521.43 88888.00 2016-09-04 23:22:25.625 248 12640.50 97.00 54521.45 88888.00 2016-09-04 23:22:25.750 248 12640.35 97.03 54521.45 88888.00 2016-09-04 23:22:25.875 248 12640.30 97.05 54521.45 88888.00 2016-09-04 23:22:26.000 248 12640.27 97.05 54521.43 88888.00 2016-09-04 23:22:26.125 248 12640.25 97.05 54521.45 88888.00 2016-09-04 23:22:26.250 248 12640.17 97.03 54521.45 88888.00 2016-09-04 23:22:26.375 248 12640.17 97.05 54521.47 88888.00 2016-09-04 23:22:26.500 248 12640.12 97.08 54521.47 88888.00 2016-09-04 23:22:26.625 248 12640.08 97.08 54521.47 88888.00 2016-09-04 23:22:26.750 248 12640.00 97.10 54521.53 88888.00 2016-09-04 23:22:26.875 248 12639.98 97.08 54521.53 88888.00 2016-09-04 23:22:27.000 248 12639.92 97.05 54521.50 88888.00 2016-09-04 23:22:27.125 248 12639.92 97.10 54521.53 88888.00 2016-09-04 23:22:27.250 248 12639.90 97.08 54521.55 88888.00 2016-09-04 23:22:27.375 248 12639.88 97.05 54521.55 88888.00 2016-09-04 23:22:27.500 248 12639.80 97.03 54521.55 88888.00 2016-09-04 23:22:27.625 248 12639.73 97.08 54521.55 88888.00 2016-09-04 23:22:27.750 248 12639.60 97.08 54521.55 88888.00 2016-09-04 23:22:27.875 248 12639.55 97.05 54521.57 88888.00 2016-09-04 23:22:28.000 248 12639.58 97.08 54521.57 88888.00 2016-09-04 23:22:28.125 248 12639.62 97.08 54521.60 88888.00 2016-09-04 23:22:28.250 248 12639.55 97.05 54521.60 88888.00 2016-09-04 23:22:28.375 248 12639.52 97.05 54521.62 88888.00 2016-09-04 23:22:28.500 248 12639.48 97.03 54521.62 88888.00 2016-09-04 23:22:28.625 248 12639.48 97.00 54521.62 88888.00 2016-09-04 23:22:28.750 248 12639.42 97.00 54521.62 88888.00 2016-09-04 23:22:28.875 248 12639.33 96.97 54521.65 88888.00 2016-09-04 23:22:29.000 248 12639.25 96.95 54521.65 88888.00 2016-09-04 23:22:29.125 248 12639.23 96.97 54521.68 88888.00 2016-09-04 23:22:29.250 248 12639.15 96.97 54521.68 88888.00 2016-09-04 23:22:29.375 248 12639.08 96.97 54521.68 88888.00 2016-09-04 23:22:29.500 248 12639.00 96.97 54521.70 88888.00 2016-09-04 23:22:29.625 248 12638.98 96.95 54521.70 88888.00 2016-09-04 23:22:29.750 248 12638.95 96.92 54521.70 88888.00 2016-09-04 23:22:29.875 248 12638.88 96.90 54521.70 88888.00 2016-09-04 23:22:30.000 248 12638.85 96.90 54521.70 88888.00 2016-09-04 23:22:30.125 248 12638.83 96.90 54521.75 88888.00 2016-09-04 23:22:30.250 248 12638.75 96.88 54521.75 88888.00 2016-09-04 23:22:30.375 248 12638.73 96.88 54521.75 88888.00 2016-09-04 23:22:30.500 248 12638.70 96.85 54521.78 88888.00 2016-09-04 23:22:30.625 248 12638.62 96.85 54521.80 88888.00 2016-09-04 23:22:30.750 248 12638.52 96.83 54521.82 88888.00 2016-09-04 23:22:30.875 248 12638.48 96.83 54521.85 88888.00 2016-09-04 23:22:31.000 248 12638.40 96.78 54521.82 88888.00 2016-09-04 23:22:31.125 248 12638.38 96.75 54521.82 88888.00 2016-09-04 23:22:31.250 248 12638.38 96.78 54521.85 88888.00 2016-09-04 23:22:31.375 248 12638.30 96.75 54521.85 88888.00 2016-09-04 23:22:31.500 248 12638.27 96.70 54521.85 88888.00 2016-09-04 23:22:31.625 248 12638.25 96.65 54521.88 88888.00 2016-09-04 23:22:31.750 248 12638.15 96.62 54521.88 88888.00 2016-09-04 23:22:31.875 248 12638.10 96.60 54521.90 88888.00 2016-09-04 23:22:32.000 248 12638.12 96.60 54521.95 88888.00 2016-09-04 23:22:32.125 248 12638.08 96.58 54521.95 88888.00 2016-09-04 23:22:32.250 248 12637.98 96.53 54521.93 88888.00 2016-09-04 23:22:32.375 248 12637.98 96.53 54521.95 88888.00 2016-09-04 23:22:32.500 248 12637.98 96.50 54521.97 88888.00 2016-09-04 23:22:32.625 248 12637.88 96.45 54521.95 88888.00 2016-09-04 23:22:32.750 248 12637.83 96.42 54521.95 88888.00 2016-09-04 23:22:32.875 248 12637.83 96.38 54521.97 88888.00 2016-09-04 23:22:33.000 248 12637.75 96.35 54521.97 88888.00 2016-09-04 23:22:33.125 248 12637.65 96.35 54522.00 88888.00 2016-09-04 23:22:33.250 248 12637.60 96.28 54522.00 88888.00 2016-09-04 23:22:33.375 248 12637.62 96.25 54522.00 88888.00 2016-09-04 23:22:33.500 248 12637.60 96.25 54522.03 88888.00 2016-09-04 23:22:33.625 248 12637.55 96.20 54522.07 88888.00 2016-09-04 23:22:33.750 248 12637.52 96.17 54522.07 88888.00 2016-09-04 23:22:33.875 248 12637.42 96.15 54522.10 88888.00 2016-09-04 23:22:34.000 248 12637.35 96.12 54522.07 88888.00 2016-09-04 23:22:34.125 248 12637.30 96.10 54522.10 88888.00 2016-09-04 23:22:34.250 248 12637.30 96.05 54522.15 88888.00 2016-09-04 23:22:34.375 248 12637.27 96.03 54522.15 88888.00 2016-09-04 23:22:34.500 248 12637.23 96.00 54522.15 88888.00 2016-09-04 23:22:34.625 248 12637.17 95.95 54522.18 88888.00 2016-09-04 23:22:34.750 248 12637.12 95.90 54522.18 88888.00 2016-09-04 23:22:34.875 248 12637.12 95.85 54522.18 88888.00 2016-09-04 23:22:35.000 248 12637.10 95.78 54522.20 88888.00 2016-09-04 23:22:35.125 248 12637.05 95.75 54522.22 88888.00 2016-09-04 23:22:35.250 248 12636.95 95.70 54522.22 88888.00 2016-09-04 23:22:35.375 248 12636.90 95.65 54522.22 88888.00 2016-09-04 23:22:35.500 248 12636.83 95.60 54522.25 88888.00 2016-09-04 23:22:35.625 248 12636.85 95.55 54522.28 88888.00 2016-09-04 23:22:35.750 248 12636.88 95.53 54522.28 88888.00 2016-09-04 23:22:35.875 248 12636.83 95.47 54522.30 88888.00 2016-09-04 23:22:36.000 248 12636.73 95.42 54522.28 88888.00 2016-09-04 23:22:36.125 248 12636.67 95.40 54522.28 88888.00 2016-09-04 23:22:36.250 248 12636.67 95.33 54522.30 88888.00 2016-09-04 23:22:36.375 248 12636.65 95.28 54522.32 88888.00 2016-09-04 23:22:36.500 248 12636.60 95.22 54522.32 88888.00 2016-09-04 23:22:36.625 248 12636.58 95.22 54522.32 88888.00 2016-09-04 23:22:36.750 248 12636.52 95.15 54522.32 88888.00 2016-09-04 23:22:36.875 248 12636.52 95.12 54522.32 88888.00 2016-09-04 23:22:37.000 248 12636.48 95.08 54522.35 88888.00 2016-09-04 23:22:37.125 248 12636.42 95.05 54522.38 88888.00 2016-09-04 23:22:37.250 248 12636.35 95.00 54522.40 88888.00 2016-09-04 23:22:37.375 248 12636.38 94.95 54522.38 88888.00 2016-09-04 23:22:37.500 248 12636.35 94.90 54522.40 88888.00 2016-09-04 23:22:37.625 248 12636.33 94.80 54522.40 88888.00 2016-09-04 23:22:37.750 248 12636.35 94.75 54522.40 88888.00 2016-09-04 23:22:37.875 248 12636.35 94.72 54522.40 88888.00 2016-09-04 23:22:38.000 248 12636.33 94.67 54522.40 88888.00 2016-09-04 23:22:38.125 248 12636.33 94.65 54522.40 88888.00 2016-09-04 23:22:38.250 248 12636.30 94.60 54522.40 88888.00 2016-09-04 23:22:38.375 248 12636.30 94.55 54522.43 88888.00 2016-09-04 23:22:38.500 248 12636.20 94.53 54522.43 88888.00 2016-09-04 23:22:38.625 248 12636.12 94.47 54522.43 88888.00 2016-09-04 23:22:38.750 248 12636.08 94.42 54522.45 88888.00 2016-09-04 23:22:38.875 248 12636.02 94.38 54522.45 88888.00 2016-09-04 23:22:39.000 248 12635.98 94.33 54522.45 88888.00 2016-09-04 23:22:39.125 248 12635.95 94.28 54522.47 88888.00 2016-09-04 23:22:39.250 248 12635.98 94.22 54522.50 88888.00 2016-09-04 23:22:39.375 248 12636.00 94.22 54522.50 88888.00 2016-09-04 23:22:39.500 248 12635.98 94.20 54522.50 88888.00 2016-09-04 23:22:39.625 248 12635.95 94.17 54522.53 88888.00 2016-09-04 23:22:39.750 248 12635.90 94.10 54522.47 88888.00 2016-09-04 23:22:39.875 248 12635.92 94.05 54522.47 88888.00 2016-09-04 23:22:40.000 248 12635.92 94.03 54522.50 88888.00 2016-09-04 23:22:40.125 248 12635.90 93.95 54522.53 88888.00 2016-09-04 23:22:40.250 248 12635.83 93.90 54522.53 88888.00 2016-09-04 23:22:40.375 248 12635.80 93.88 54522.53 88888.00 2016-09-04 23:22:40.500 248 12635.75 93.90 54522.53 88888.00 2016-09-04 23:22:40.625 248 12635.73 93.88 54522.55 88888.00 2016-09-04 23:22:40.750 248 12635.67 93.83 54522.55 88888.00 2016-09-04 23:22:40.875 248 12635.67 93.78 54522.53 88888.00 2016-09-04 23:22:41.000 248 12635.73 93.78 54522.55 88888.00 2016-09-04 23:22:41.125 248 12635.75 93.75 54522.55 88888.00 2016-09-04 23:22:41.250 248 12635.62 93.65 54522.55 88888.00 2016-09-04 23:22:41.375 248 12635.65 93.65 54522.55 88888.00 2016-09-04 23:22:41.500 248 12635.60 93.62 54522.55 88888.00 2016-09-04 23:22:41.625 248 12635.58 93.60 54522.55 88888.00 2016-09-04 23:22:41.750 248 12635.55 93.58 54522.55 88888.00 2016-09-04 23:22:41.875 248 12635.65 93.58 54522.57 88888.00 2016-09-04 23:22:42.000 248 12635.67 93.55 54522.55 88888.00 2016-09-04 23:22:42.125 248 12635.67 93.55 54522.55 88888.00 2016-09-04 23:22:42.250 248 12635.62 93.53 54522.55 88888.00 2016-09-04 23:22:42.375 248 12635.58 93.50 54522.55 88888.00 2016-09-04 23:22:42.500 248 12635.58 93.47 54522.53 88888.00 2016-09-04 23:22:42.625 248 12635.60 93.45 54522.53 88888.00 2016-09-04 23:22:42.750 248 12635.62 93.42 54522.55 88888.00 2016-09-04 23:22:42.875 248 12635.52 93.42 54522.55 88888.00 2016-09-04 23:22:43.000 248 12635.52 93.38 54522.53 88888.00 2016-09-04 23:22:43.125 248 12635.55 93.38 54522.53 88888.00 2016-09-04 23:22:43.250 248 12635.55 93.35 54522.53 88888.00 2016-09-04 23:22:43.375 248 12635.55 93.35 54522.53 88888.00 2016-09-04 23:22:43.500 248 12635.50 93.30 54522.53 88888.00 2016-09-04 23:22:43.625 248 12635.50 93.30 54522.53 88888.00 2016-09-04 23:22:43.750 248 12635.50 93.28 54522.53 88888.00 2016-09-04 23:22:43.875 248 12635.52 93.28 54522.50 88888.00 2016-09-04 23:22:44.000 248 12635.50 93.28 54522.50 88888.00 2016-09-04 23:22:44.125 248 12635.42 93.28 54522.53 88888.00 2016-09-04 23:22:44.250 248 12635.38 93.25 54522.53 88888.00 2016-09-04 23:22:44.375 248 12635.40 93.28 54522.53 88888.00 2016-09-04 23:22:44.500 248 12635.40 93.28 54522.50 88888.00 2016-09-04 23:22:44.625 248 12635.35 93.28 54522.53 88888.00 2016-09-04 23:22:44.750 248 12635.38 93.25 54522.50 88888.00 2016-09-04 23:22:44.875 248 12635.48 93.28 54522.50 88888.00 2016-09-04 23:22:45.000 248 12635.50 93.25 54522.47 88888.00 2016-09-04 23:22:45.125 248 12635.52 93.28 54522.50 88888.00 2016-09-04 23:22:45.250 248 12635.50 93.25 54522.47 88888.00 2016-09-04 23:22:45.375 248 12635.52 93.25 54522.45 88888.00 2016-09-04 23:22:45.500 248 12635.52 93.28 54522.43 88888.00 2016-09-04 23:22:45.625 248 12635.55 93.28 54522.45 88888.00 2016-09-04 23:22:45.750 248 12635.55 93.28 54522.43 88888.00 2016-09-04 23:22:45.875 248 12635.58 93.28 54522.43 88888.00 2016-09-04 23:22:46.000 248 12635.58 93.25 54522.40 88888.00 2016-09-04 23:22:46.125 248 12635.55 93.28 54522.40 88888.00 2016-09-04 23:22:46.250 248 12635.55 93.30 54522.43 88888.00 2016-09-04 23:22:46.375 248 12635.58 93.33 54522.40 88888.00 2016-09-04 23:22:46.500 248 12635.60 93.30 54522.38 88888.00 2016-09-04 23:22:46.625 248 12635.60 93.30 54522.35 88888.00 2016-09-04 23:22:46.750 248 12635.65 93.33 54522.35 88888.00 2016-09-04 23:22:46.875 248 12635.67 93.33 54522.35 88888.00 2016-09-04 23:22:47.000 248 12635.67 93.33 54522.35 88888.00 2016-09-04 23:22:47.125 248 12635.73 93.33 54522.38 88888.00 2016-09-04 23:22:47.250 248 12635.67 93.33 54522.32 88888.00 2016-09-04 23:22:47.375 248 12635.67 93.38 54522.32 88888.00 2016-09-04 23:22:47.500 248 12635.73 93.40 54522.32 88888.00 2016-09-04 23:22:47.625 248 12635.75 93.40 54522.32 88888.00 2016-09-04 23:22:47.750 248 12635.77 93.42 54522.30 88888.00 2016-09-04 23:22:47.875 248 12635.77 93.42 54522.30 88888.00 2016-09-04 23:22:48.000 248 12635.83 93.42 54522.30 88888.00 2016-09-04 23:22:48.125 248 12635.80 93.45 54522.28 88888.00 2016-09-04 23:22:48.250 248 12635.75 93.45 54522.25 88888.00 2016-09-04 23:22:48.375 248 12635.83 93.50 54522.25 88888.00 2016-09-04 23:22:48.500 248 12635.85 93.53 54522.22 88888.00 2016-09-04 23:22:48.625 248 12635.85 93.50 54522.22 88888.00 2016-09-04 23:22:48.750 248 12635.90 93.55 54522.20 88888.00 2016-09-04 23:22:48.875 248 12635.98 93.58 54522.20 88888.00 2016-09-04 23:22:49.000 248 12636.00 93.58 54522.18 88888.00 2016-09-04 23:22:49.125 248 12635.98 93.60 54522.18 88888.00 2016-09-04 23:22:49.250 248 12636.00 93.62 54522.18 88888.00 2016-09-04 23:22:49.375 248 12636.05 93.62 54522.12 88888.00 2016-09-04 23:22:49.500 248 12636.10 93.65 54522.10 88888.00 2016-09-04 23:22:49.625 248 12636.12 93.65 54522.10 88888.00 2016-09-04 23:22:49.750 248 12636.15 93.70 54522.10 88888.00 2016-09-04 23:22:49.875 248 12636.10 93.70 54522.10 88888.00 2016-09-04 23:22:50.000 248 12636.10 93.72 54522.07 88888.00 2016-09-04 23:22:50.125 248 12636.12 93.78 54522.07 88888.00 2016-09-04 23:22:50.250 248 12636.10 93.80 54522.05 88888.00 2016-09-04 23:22:50.375 248 12636.15 93.80 54522.07 88888.00 2016-09-04 23:22:50.500 248 12636.17 93.83 54522.03 88888.00 2016-09-04 23:22:50.625 248 12636.23 93.83 54522.03 88888.00 2016-09-04 23:22:50.750 248 12636.30 93.85 54522.00 88888.00 2016-09-04 23:22:50.875 248 12636.35 93.90 54521.97 88888.00 2016-09-04 23:22:51.000 248 12636.35 93.92 54521.95 88888.00 2016-09-04 23:22:51.125 248 12636.30 93.97 54521.95 88888.00 2016-09-04 23:22:51.250 248 12636.33 93.95 54521.93 88888.00 2016-09-04 23:22:51.375 248 12636.38 93.95 54521.88 88888.00 2016-09-04 23:22:51.500 248 12636.40 93.97 54521.90 88888.00 2016-09-04 23:22:51.625 248 12636.42 94.03 54521.90 88888.00 2016-09-04 23:22:51.750 248 12636.40 94.00 54521.88 88888.00 2016-09-04 23:22:51.875 248 12636.38 94.05 54521.88 88888.00 2016-09-04 23:22:52.000 248 12636.40 94.08 54521.85 88888.00 2016-09-04 23:22:52.125 248 12636.40 94.10 54521.88 88888.00 2016-09-04 23:22:52.250 248 12636.42 94.12 54521.85 88888.00 2016-09-04 23:22:52.375 248 12636.50 94.17 54521.82 88888.00 2016-09-04 23:22:52.500 248 12636.58 94.22 54521.80 88888.00 2016-09-04 23:22:52.625 248 12636.58 94.22 54521.80 88888.00 2016-09-04 23:22:52.750 248 12636.58 94.28 54521.80 88888.00 2016-09-04 23:22:52.875 248 12636.60 94.28 54521.75 88888.00 2016-09-04 23:22:53.000 248 12636.70 94.30 54521.75 88888.00 2016-09-04 23:22:53.125 248 12636.73 94.35 54521.78 88888.00 2016-09-04 23:22:53.250 248 12636.73 94.38 54521.72 88888.00 2016-09-04 23:22:53.375 248 12636.77 94.38 54521.72 88888.00 2016-09-04 23:22:53.500 248 12636.80 94.42 54521.68 88888.00 2016-09-04 23:22:53.625 248 12636.83 94.42 54521.65 88888.00 2016-09-04 23:22:53.750 248 12636.83 94.42 54521.68 88888.00 2016-09-04 23:22:53.875 248 12636.85 94.45 54521.65 88888.00 2016-09-04 23:22:54.000 248 12636.88 94.47 54521.60 88888.00 2016-09-04 23:22:54.125 248 12636.95 94.50 54521.60 88888.00 2016-09-04 23:22:54.250 248 12636.98 94.53 54521.60 88888.00 2016-09-04 23:22:54.375 248 12636.95 94.55 54521.60 88888.00 2016-09-04 23:22:54.500 248 12636.95 94.58 54521.57 88888.00 2016-09-04 23:22:54.625 248 12637.00 94.60 54521.57 88888.00 2016-09-04 23:22:54.750 248 12637.02 94.65 54521.57 88888.00 2016-09-04 23:22:54.875 248 12637.05 94.65 54521.55 88888.00 2016-09-04 23:22:55.000 248 12637.08 94.70 54521.53 88888.00 2016-09-04 23:22:55.125 248 12637.08 94.70 54521.53 88888.00 2016-09-04 23:22:55.250 248 12637.05 94.72 54521.53 88888.00 2016-09-04 23:22:55.375 248 12637.05 94.78 54521.50 88888.00 2016-09-04 23:22:55.500 248 12637.08 94.83 54521.45 88888.00 2016-09-04 23:22:55.625 248 12637.10 94.80 54521.40 88888.00 2016-09-04 23:22:55.750 248 12637.08 94.83 54521.40 88888.00 2016-09-04 23:22:55.875 248 12637.08 94.90 54521.40 88888.00 2016-09-04 23:22:56.000 248 12637.10 94.92 54521.40 88888.00 2016-09-04 23:22:56.125 248 12637.10 94.97 54521.40 88888.00 2016-09-04 23:22:56.250 248 12637.20 94.97 54521.35 88888.00 2016-09-04 23:22:56.375 248 12637.25 95.03 54521.35 88888.00 2016-09-04 23:22:56.500 248 12637.20 95.03 54521.32 88888.00 2016-09-04 23:22:56.625 248 12637.17 95.03 54521.30 88888.00 2016-09-04 23:22:56.750 248 12637.20 95.10 54521.30 88888.00 2016-09-04 23:22:56.875 248 12637.30 95.12 54521.28 88888.00 2016-09-04 23:22:57.000 248 12637.35 95.12 54521.28 88888.00 2016-09-04 23:22:57.125 248 12637.35 95.12 54521.28 88888.00 2016-09-04 23:22:57.250 248 12637.33 95.17 54521.25 88888.00 2016-09-04 23:22:57.375 248 12637.35 95.22 54521.22 88888.00 2016-09-04 23:22:57.500 248 12637.40 95.25 54521.22 88888.00 2016-09-04 23:22:57.625 248 12637.45 95.25 54521.22 88888.00 2016-09-04 23:22:57.750 248 12637.48 95.25 54521.22 88888.00 2016-09-04 23:22:57.875 248 12637.48 95.30 54521.18 88888.00 2016-09-04 23:22:58.000 248 12637.42 95.33 54521.15 88888.00 2016-09-04 23:22:58.125 248 12637.42 95.33 54521.18 88888.00 2016-09-04 23:22:58.250 248 12637.45 95.38 54521.18 88888.00 2016-09-04 23:22:58.375 248 12637.52 95.42 54521.15 88888.00 2016-09-04 23:22:58.500 248 12637.55 95.47 54521.18 88888.00 2016-09-04 23:22:58.625 248 12637.55 95.45 54521.15 88888.00 2016-09-04 23:22:58.750 248 12637.52 95.50 54521.10 88888.00 2016-09-04 23:22:58.875 248 12637.55 95.53 54521.07 88888.00 2016-09-04 23:22:59.000 248 12637.58 95.58 54521.05 88888.00 2016-09-04 23:22:59.125 248 12637.60 95.58 54521.05 88888.00 2016-09-04 23:22:59.250 248 12637.65 95.62 54521.05 88888.00 2016-09-04 23:22:59.375 248 12637.67 95.67 54521.00 88888.00 2016-09-04 23:22:59.500 248 12637.67 95.72 54520.97 88888.00 2016-09-04 23:22:59.625 248 12637.70 95.75 54520.97 88888.00 2016-09-04 23:22:59.750 248 12637.73 95.78 54520.97 88888.00 2016-09-04 23:22:59.875 248 12637.77 95.80 54520.95 88888.00 2016-09-04 23:23:00.000 248 12637.77 95.85 54520.95 88888.00 2016-09-04 23:23:00.125 248 12637.73 95.88 54520.93 88888.00 2016-09-04 23:23:00.250 248 12637.70 95.90 54520.90 88888.00 2016-09-04 23:23:00.375 248 12637.77 95.97 54520.90 88888.00 2016-09-04 23:23:00.500 248 12637.77 95.97 54520.90 88888.00 2016-09-04 23:23:00.625 248 12637.75 96.03 54520.88 88888.00 2016-09-04 23:23:00.750 248 12637.73 96.03 54520.85 88888.00 2016-09-04 23:23:00.875 248 12637.83 96.08 54520.85 88888.00 2016-09-04 23:23:01.000 248 12637.85 96.10 54520.85 88888.00 2016-09-04 23:23:01.125 248 12637.77 96.17 54520.82 88888.00 2016-09-04 23:23:01.250 248 12637.77 96.17 54520.80 88888.00 2016-09-04 23:23:01.375 248 12637.80 96.20 54520.80 88888.00 2016-09-04 23:23:01.500 248 12637.83 96.25 54520.80 88888.00 2016-09-04 23:23:01.625 248 12637.80 96.28 54520.78 88888.00 2016-09-04 23:23:01.750 248 12637.80 96.28 54520.75 88888.00 2016-09-04 23:23:01.875 248 12637.85 96.33 54520.78 88888.00 2016-09-04 23:23:02.000 248 12637.90 96.38 54520.75 88888.00 2016-09-04 23:23:02.125 248 12637.90 96.38 54520.75 88888.00 2016-09-04 23:23:02.250 248 12637.88 96.45 54520.75 88888.00 2016-09-04 23:23:02.375 248 12637.90 96.50 54520.72 88888.00 2016-09-04 23:23:02.500 248 12637.92 96.53 54520.72 88888.00 2016-09-04 23:23:02.625 248 12637.95 96.58 54520.72 88888.00 2016-09-04 23:23:02.750 248 12637.95 96.60 54520.70 88888.00 2016-09-04 23:23:02.875 248 12637.92 96.65 54520.68 88888.00 2016-09-04 23:23:03.000 248 12637.92 96.65 54520.68 88888.00 2016-09-04 23:23:03.125 248 12637.98 96.70 54520.68 88888.00 2016-09-04 23:23:03.250 248 12637.95 96.72 54520.65 88888.00 2016-09-04 23:23:03.375 248 12637.98 96.75 54520.62 88888.00 2016-09-04 23:23:03.500 248 12638.00 96.78 54520.60 88888.00 2016-09-04 23:23:03.625 248 12638.00 96.80 54520.57 88888.00 2016-09-04 23:23:03.750 248 12638.00 96.85 54520.60 88888.00 2016-09-04 23:23:03.875 248 12638.00 96.88 54520.60 88888.00 2016-09-04 23:23:04.000 248 12637.98 96.92 54520.55 88888.00 2016-09-04 23:23:04.125 248 12637.95 96.97 54520.55 88888.00 2016-09-04 23:23:04.250 248 12637.92 97.00 54520.55 88888.00 2016-09-04 23:23:04.375 248 12637.92 97.03 54520.53 88888.00 2016-09-04 23:23:04.500 248 12637.92 97.05 54520.53 88888.00 2016-09-04 23:23:04.625 248 12637.98 97.08 54520.53 88888.00 2016-09-04 23:23:04.750 248 12638.02 97.15 54520.50 88888.00 2016-09-04 23:23:04.875 248 12638.00 97.22 54520.53 88888.00 2016-09-04 23:23:05.000 248 12638.05 97.28 54520.50 88888.00 2016-09-04 23:23:05.125 248 12638.02 97.30 54520.47 88888.00 2016-09-04 23:23:05.250 248 12638.00 97.33 54520.45 88888.00 2016-09-04 23:23:05.375 248 12638.02 97.35 54520.45 88888.00 2016-09-04 23:23:05.500 248 12638.08 97.40 54520.45 88888.00 2016-09-04 23:23:05.625 248 12638.08 97.47 54520.45 88888.00 2016-09-04 23:23:05.750 248 12638.15 97.53 54520.47 88888.00 2016-09-04 23:23:05.875 248 12638.10 97.55 54520.43 88888.00 2016-09-04 23:23:06.000 248 12638.08 97.55 54520.45 88888.00 2016-09-04 23:23:06.125 248 12638.10 97.60 54520.43 88888.00 2016-09-04 23:23:06.250 248 12638.02 97.60 54520.43 88888.00 2016-09-04 23:23:06.375 248 12638.02 97.62 54520.40 88888.00 2016-09-04 23:23:06.500 248 12638.02 97.67 54520.40 88888.00 2016-09-04 23:23:06.625 248 12638.10 97.72 54520.38 88888.00 2016-09-04 23:23:06.750 248 12638.15 97.75 54520.38 88888.00 2016-09-04 23:23:06.875 248 12638.17 97.80 54520.32 88888.00 2016-09-04 23:23:07.000 248 12638.17 97.83 54520.30 88888.00 2016-09-04 23:23:07.125 248 12638.12 97.83 54520.30 88888.00 2016-09-04 23:23:07.250 248 12638.00 97.92 54520.30 88888.00 2016-09-04 23:23:07.375 248 12638.00 97.95 54520.30 88888.00 2016-09-04 23:23:07.500 248 12638.02 97.97 54520.30 88888.00 2016-09-04 23:23:07.625 248 12638.05 98.00 54520.30 88888.00 2016-09-04 23:23:07.750 248 12638.02 98.05 54520.25 88888.00 2016-09-04 23:23:07.875 248 12637.95 98.08 54520.22 88888.00 2016-09-04 23:23:08.000 248 12637.95 98.10 54520.20 88888.00 2016-09-04 23:23:08.125 248 12637.98 98.15 54520.22 88888.00 2016-09-04 23:23:08.250 248 12638.00 98.17 54520.25 88888.00 2016-09-04 23:23:08.375 248 12638.05 98.25 54520.22 88888.00 2016-09-04 23:23:08.500 248 12638.00 98.28 54520.20 88888.00 2016-09-04 23:23:08.625 248 12637.98 98.30 54520.22 88888.00 2016-09-04 23:23:08.750 248 12638.00 98.33 54520.20 88888.00 2016-09-04 23:23:08.875 248 12638.00 98.35 54520.18 88888.00 2016-09-04 23:23:09.000 248 12638.05 98.35 54520.15 88888.00 2016-09-04 23:23:09.125 248 12638.00 98.40 54520.18 88888.00 2016-09-04 23:23:09.250 248 12637.92 98.42 54520.15 88888.00 2016-09-04 23:23:09.375 248 12637.98 98.47 54520.12 88888.00 2016-09-04 23:23:09.500 248 12638.02 98.47 54520.12 88888.00 2016-09-04 23:23:09.625 248 12638.00 98.55 54520.12 88888.00 2016-09-04 23:23:09.750 248 12637.98 98.58 54520.10 88888.00 2016-09-04 23:23:09.875 248 12637.98 98.58 54520.07 88888.00 2016-09-04 23:23:10.000 248 12637.88 98.55 54520.07 88888.00 2016-09-04 23:23:10.125 248 12637.92 98.60 54520.10 88888.00 2016-09-04 23:23:10.250 248 12637.98 98.67 54520.12 88888.00 2016-09-04 23:23:10.375 248 12638.00 98.72 54520.10 88888.00 2016-09-04 23:23:10.500 248 12637.92 98.75 54520.07 88888.00 2016-09-04 23:23:10.625 248 12637.88 98.75 54520.10 88888.00 2016-09-04 23:23:10.750 248 12637.88 98.78 54520.05 88888.00 2016-09-04 23:23:10.875 248 12637.90 98.78 54520.03 88888.00 2016-09-04 23:23:11.000 248 12637.88 98.80 54520.05 88888.00 2016-09-04 23:23:11.125 248 12637.85 98.80 54520.07 88888.00 2016-09-04 23:23:11.250 248 12637.83 98.83 54520.05 88888.00 2016-09-04 23:23:11.375 248 12637.80 98.88 54520.05 88888.00 2016-09-04 23:23:11.500 248 12637.83 98.92 54520.03 88888.00 2016-09-04 23:23:11.625 248 12637.85 98.92 54520.03 88888.00 2016-09-04 23:23:11.750 248 12637.88 98.97 54520.05 88888.00 2016-09-04 23:23:11.875 248 12637.88 98.97 54520.03 88888.00 2016-09-04 23:23:12.000 248 12637.88 98.97 54520.03 88888.00 2016-09-04 23:23:12.125 248 12637.83 99.03 54520.03 88888.00 2016-09-04 23:23:12.250 248 12637.73 99.08 54520.03 88888.00 2016-09-04 23:23:12.375 248 12637.70 99.08 54520.03 88888.00 2016-09-04 23:23:12.500 248 12637.70 99.08 54520.03 88888.00 2016-09-04 23:23:12.625 248 12637.70 99.05 54520.00 88888.00 2016-09-04 23:23:12.750 248 12637.73 99.08 54520.03 88888.00 2016-09-04 23:23:12.875 248 12637.73 99.10 54520.00 88888.00 2016-09-04 23:23:13.000 248 12637.67 99.12 54519.97 88888.00 2016-09-04 23:23:13.125 248 12637.65 99.15 54520.00 88888.00 2016-09-04 23:23:13.250 248 12637.60 99.17 54520.03 88888.00 2016-09-04 23:23:13.375 248 12637.62 99.22 54520.03 88888.00 2016-09-04 23:23:13.500 248 12637.60 99.20 54520.00 88888.00 2016-09-04 23:23:13.625 248 12637.55 99.22 54520.00 88888.00 2016-09-04 23:23:13.750 248 12637.55 99.20 54520.00 88888.00 2016-09-04 23:23:13.875 248 12637.55 99.22 54520.00 88888.00 2016-09-04 23:23:14.000 248 12637.55 99.25 54519.95 88888.00 2016-09-04 23:23:14.125 248 12637.52 99.28 54519.97 88888.00 2016-09-04 23:23:14.250 248 12637.48 99.33 54520.00 88888.00 2016-09-04 23:23:14.375 248 12637.45 99.30 54519.97 88888.00 2016-09-04 23:23:14.500 248 12637.42 99.28 54519.93 88888.00 2016-09-04 23:23:14.625 248 12637.38 99.28 54519.95 88888.00 2016-09-04 23:23:14.750 248 12637.35 99.28 54519.95 88888.00 2016-09-04 23:23:14.875 248 12637.40 99.35 54519.97 88888.00 2016-09-04 23:23:15.000 248 12637.40 99.35 54519.95 88888.00 2016-09-04 23:23:15.125 248 12637.33 99.35 54519.97 88888.00 2016-09-04 23:23:15.250 248 12637.30 99.38 54519.97 88888.00 2016-09-04 23:23:15.375 248 12637.33 99.40 54519.97 88888.00 2016-09-04 23:23:15.500 248 12637.35 99.40 54519.97 88888.00 2016-09-04 23:23:15.625 248 12637.30 99.38 54519.95 88888.00 2016-09-04 23:23:15.750 248 12637.23 99.42 54519.95 88888.00 2016-09-04 23:23:15.875 248 12637.23 99.42 54519.97 88888.00 2016-09-04 23:23:16.000 248 12637.20 99.42 54519.97 88888.00 2016-09-04 23:23:16.125 248 12637.15 99.42 54519.97 88888.00 2016-09-04 23:23:16.250 248 12637.17 99.38 54519.97 88888.00 2016-09-04 23:23:16.375 248 12637.25 99.40 54519.95 88888.00 2016-09-04 23:23:16.500 248 12637.23 99.42 54519.95 88888.00 2016-09-04 23:23:16.625 248 12637.15 99.42 54519.95 88888.00 2016-09-04 23:23:16.750 248 12637.12 99.42 54519.97 88888.00 2016-09-04 23:23:16.875 248 12637.17 99.40 54519.97 88888.00 2016-09-04 23:23:17.000 248 12637.17 99.40 54519.97 88888.00 2016-09-04 23:23:17.125 248 12637.10 99.40 54519.97 88888.00 2016-09-04 23:23:17.250 248 12637.02 99.42 54519.95 88888.00 2016-09-04 23:23:17.375 248 12636.95 99.42 54519.95 88888.00 2016-09-04 23:23:17.500 248 12636.90 99.42 54519.95 88888.00 2016-09-04 23:23:17.625 248 12636.88 99.40 54519.95 88888.00 2016-09-04 23:23:17.750 248 12636.88 99.42 54519.95 88888.00 2016-09-04 23:23:17.875 248 12636.83 99.42 54519.95 88888.00 2016-09-04 23:23:18.000 248 12636.77 99.40 54519.93 88888.00 2016-09-04 23:23:18.125 248 12636.75 99.42 54519.97 88888.00 2016-09-04 23:23:18.250 248 12636.75 99.45 54520.00 88888.00 2016-09-04 23:23:18.375 248 12636.73 99.47 54519.97 88888.00 2016-09-04 23:23:18.500 248 12636.73 99.45 54519.97 88888.00 2016-09-04 23:23:18.625 248 12636.70 99.45 54519.97 88888.00 2016-09-04 23:23:18.750 248 12636.70 99.45 54519.97 88888.00 2016-09-04 23:23:18.875 248 12636.70 99.47 54519.97 88888.00 2016-09-04 23:23:19.000 248 12636.67 99.47 54519.95 88888.00 2016-09-04 23:23:19.125 248 12636.62 99.47 54519.97 88888.00 2016-09-04 23:23:19.250 248 12636.55 99.45 54519.97 88888.00 2016-09-04 23:23:19.375 248 12636.52 99.47 54520.00 88888.00 2016-09-04 23:23:19.500 248 12636.50 99.45 54520.00 88888.00 2016-09-04 23:23:19.625 248 12636.52 99.47 54519.97 88888.00 2016-09-04 23:23:19.750 248 12636.42 99.47 54519.97 88888.00 2016-09-04 23:23:19.875 248 12636.40 99.47 54520.00 88888.00 2016-09-04 23:23:20.000 248 12636.38 99.47 54520.00 88888.00 2016-09-04 23:23:20.125 248 12636.38 99.50 54520.00 88888.00 2016-09-04 23:23:20.250 248 12636.30 99.45 54520.03 88888.00 2016-09-04 23:23:20.375 248 12636.25 99.47 54520.03 88888.00 2016-09-04 23:23:20.500 248 12636.17 99.47 54520.03 88888.00 2016-09-04 23:23:20.625 248 12636.10 99.50 54520.05 88888.00 2016-09-04 23:23:20.750 248 12636.10 99.47 54520.05 88888.00 2016-09-04 23:23:20.875 248 12636.10 99.45 54520.05 88888.00 2016-09-04 23:23:21.000 248 12636.00 99.47 54520.05 88888.00 2016-09-04 23:23:21.125 248 12635.95 99.47 54520.05 88888.00 2016-09-04 23:23:21.250 248 12635.90 99.45 54520.05 88888.00 2016-09-04 23:23:21.375 248 12635.92 99.45 54520.07 88888.00 2016-09-04 23:23:21.500 248 12635.90 99.42 54520.10 88888.00 2016-09-04 23:23:21.625 248 12635.85 99.42 54520.10 88888.00 2016-09-04 23:23:21.750 248 12635.83 99.40 54520.10 88888.00 2016-09-04 23:23:21.875 248 12635.83 99.40 54520.10 88888.00 2016-09-04 23:23:22.000 248 12635.75 99.40 54520.10 88888.00 2016-09-04 23:23:22.125 248 12635.65 99.42 54520.10 88888.00 2016-09-04 23:23:22.250 248 12635.55 99.40 54520.12 88888.00 2016-09-04 23:23:22.375 248 12635.52 99.40 54520.10 88888.00 2016-09-04 23:23:22.500 248 12635.58 99.42 54520.10 88888.00 2016-09-04 23:23:22.625 248 12635.52 99.38 54520.15 88888.00 2016-09-04 23:23:22.750 248 12635.45 99.33 54520.15 88888.00 2016-09-04 23:23:22.875 248 12635.38 99.35 54520.15 88888.00 2016-09-04 23:23:23.000 248 12635.33 99.33 54520.15 88888.00 2016-09-04 23:23:23.125 248 12635.23 99.33 54520.15 88888.00 2016-09-04 23:23:23.250 248 12635.20 99.38 54520.20 88888.00 2016-09-04 23:23:23.375 248 12635.15 99.38 54520.20 88888.00 2016-09-04 23:23:23.500 248 12635.08 99.35 54520.18 88888.00 2016-09-04 23:23:23.625 248 12635.00 99.33 54520.18 88888.00 2016-09-04 23:23:23.750 248 12634.98 99.30 54520.20 88888.00 2016-09-04 23:23:23.875 248 12634.95 99.30 54520.20 88888.00 2016-09-04 23:23:24.000 248 12634.92 99.33 54520.20 88888.00 2016-09-04 23:23:24.125 248 12634.92 99.30 54520.22 88888.00 2016-09-04 23:23:24.250 248 12634.85 99.30 54520.22 88888.00 2016-09-04 23:23:24.375 248 12634.80 99.30 54520.25 88888.00 2016-09-04 23:23:24.500 248 12634.75 99.30 54520.22 88888.00 2016-09-04 23:23:24.625 248 12634.70 99.33 54520.25 88888.00 2016-09-04 23:23:24.750 248 12634.65 99.30 54520.25 88888.00 2016-09-04 23:23:24.875 248 12634.60 99.28 54520.25 88888.00 2016-09-04 23:23:25.000 248 12634.58 99.25 54520.25 88888.00 2016-09-04 23:23:25.125 248 12634.55 99.25 54520.28 88888.00 2016-09-04 23:23:25.250 248 12634.50 99.28 54520.28 88888.00 2016-09-04 23:23:25.375 248 12634.50 99.28 54520.28 88888.00 2016-09-04 23:23:25.500 248 12634.40 99.25 54520.30 88888.00 2016-09-04 23:23:25.625 248 12634.33 99.20 54520.32 88888.00 2016-09-04 23:23:25.750 248 12634.33 99.22 54520.30 88888.00 2016-09-04 23:23:25.875 248 12634.35 99.22 54520.30 88888.00 2016-09-04 23:23:26.000 248 12634.25 99.20 54520.32 88888.00 2016-09-04 23:23:26.125 248 12634.17 99.20 54520.35 88888.00 2016-09-04 23:23:26.250 248 12634.17 99.15 54520.40 88888.00 2016-09-04 23:23:26.375 248 12634.12 99.12 54520.38 88888.00 2016-09-04 23:23:26.500 248 12634.05 99.12 54520.38 88888.00 2016-09-04 23:23:26.625 248 12634.02 99.10 54520.38 88888.00 2016-09-04 23:23:26.750 248 12633.98 99.10 54520.38 88888.00 2016-09-04 23:23:26.875 248 12633.92 99.05 54520.40 88888.00 2016-09-04 23:23:27.000 248 12633.88 99.05 54520.43 88888.00 2016-09-04 23:23:27.125 248 12633.85 99.08 54520.43 88888.00 2016-09-04 23:23:27.250 248 12633.80 99.05 54520.47 88888.00 2016-09-04 23:23:27.375 248 12633.73 99.00 54520.45 88888.00 2016-09-04 23:23:27.500 248 12633.67 98.92 54520.43 88888.00 2016-09-04 23:23:27.625 248 12633.62 98.90 54520.43 88888.00 2016-09-04 23:23:27.750 248 12633.60 98.95 54520.45 88888.00 2016-09-04 23:23:27.875 248 12633.58 98.92 54520.45 88888.00 2016-09-04 23:23:28.000 248 12633.50 98.88 54520.50 88888.00 2016-09-04 23:23:28.125 248 12633.42 98.88 54520.50 88888.00 2016-09-04 23:23:28.250 248 12633.30 98.88 54520.50 88888.00 2016-09-04 23:23:28.375 248 12633.23 98.88 54520.50 88888.00 2016-09-04 23:23:28.500 248 12633.15 98.83 54520.53 88888.00 2016-09-04 23:23:28.625 248 12633.12 98.80 54520.55 88888.00 2016-09-04 23:23:28.750 248 12633.10 98.78 54520.55 88888.00 2016-09-04 23:23:28.875 248 12633.10 98.75 54520.55 88888.00 2016-09-04 23:23:29.000 248 12633.08 98.72 54520.57 88888.00 2016-09-04 23:23:29.125 248 12632.98 98.67 54520.60 88888.00 2016-09-04 23:23:29.250 248 12632.90 98.65 54520.62 88888.00 2016-09-04 23:23:29.375 248 12632.88 98.65 54520.60 88888.00 2016-09-04 23:23:29.500 248 12632.80 98.62 54520.62 88888.00 2016-09-04 23:23:29.625 248 12632.77 98.60 54520.65 88888.00 2016-09-04 23:23:29.750 248 12632.67 98.55 54520.65 88888.00 2016-09-04 23:23:29.875 248 12632.62 98.53 54520.68 88888.00 2016-09-04 23:23:30.000 248 12632.58 98.50 54520.65 88888.00 2016-09-04 23:23:30.125 248 12632.52 98.47 54520.68 88888.00 2016-09-04 23:23:30.250 248 12632.48 98.42 54520.70 88888.00 2016-09-04 23:23:30.375 248 12632.42 98.40 54520.70 88888.00 2016-09-04 23:23:30.500 248 12632.38 98.38 54520.72 88888.00 2016-09-04 23:23:30.625 248 12632.33 98.35 54520.75 88888.00 2016-09-04 23:23:30.750 248 12632.23 98.33 54520.78 88888.00 2016-09-04 23:23:30.875 248 12632.20 98.30 54520.78 88888.00 2016-09-04 23:23:31.000 248 12632.12 98.28 54520.75 88888.00 2016-09-04 23:23:31.125 248 12632.08 98.20 54520.78 88888.00 2016-09-04 23:23:31.250 248 12632.05 98.15 54520.78 88888.00 2016-09-04 23:23:31.375 248 12632.00 98.15 54520.80 88888.00 2016-09-04 23:23:31.500 248 12631.95 98.12 54520.80 88888.00 2016-09-04 23:23:31.625 248 12631.92 98.08 54520.82 88888.00 2016-09-04 23:23:31.750 248 12631.90 98.03 54520.85 88888.00 2016-09-04 23:23:31.875 248 12631.88 98.00 54520.85 88888.00 2016-09-04 23:23:32.000 248 12631.85 97.95 54520.85 88888.00 2016-09-04 23:23:32.125 248 12631.77 97.92 54520.88 88888.00 2016-09-04 23:23:32.250 248 12631.70 97.85 54520.85 88888.00 2016-09-04 23:23:32.375 248 12631.67 97.85 54520.85 88888.00 2016-09-04 23:23:32.500 248 12631.58 97.83 54520.88 88888.00 2016-09-04 23:23:32.625 248 12631.48 97.80 54520.88 88888.00 2016-09-04 23:23:32.750 248 12631.45 97.80 54520.88 88888.00 2016-09-04 23:23:32.875 248 12631.48 97.75 54520.88 88888.00 2016-09-04 23:23:33.000 248 12631.50 97.70 54520.88 88888.00 2016-09-04 23:23:33.125 248 12631.40 97.67 54520.93 88888.00 2016-09-04 23:23:33.250 248 12631.30 97.60 54520.93 88888.00 2016-09-04 23:23:33.375 248 12631.27 97.58 54520.93 88888.00 2016-09-04 23:23:33.500 248 12631.25 97.53 54520.93 88888.00 2016-09-04 23:23:33.625 248 12631.25 97.50 54520.95 88888.00 2016-09-04 23:23:33.750 248 12631.17 97.47 54520.95 88888.00 2016-09-04 23:23:33.875 248 12631.08 97.45 54520.97 88888.00 2016-09-04 23:23:34.000 248 12631.02 97.42 54520.97 88888.00 2016-09-04 23:23:34.125 248 12631.08 97.35 54521.00 88888.00 2016-09-04 23:23:34.250 248 12631.00 97.28 54521.03 88888.00 2016-09-04 23:23:34.375 248 12631.02 97.25 54521.05 88888.00 2016-09-04 23:23:34.500 248 12630.98 97.22 54521.05 88888.00 2016-09-04 23:23:34.625 248 12630.98 97.20 54521.03 88888.00 2016-09-04 23:23:34.750 248 12630.88 97.17 54521.03 88888.00 2016-09-04 23:23:34.875 248 12630.77 97.12 54521.05 88888.00 2016-09-04 23:23:35.000 248 12630.70 97.10 54521.03 88888.00 2016-09-04 23:23:35.125 248 12630.70 97.08 54521.07 88888.00 2016-09-04 23:23:35.250 248 12630.73 97.03 54521.10 88888.00 2016-09-04 23:23:35.375 248 12630.73 96.97 54521.07 88888.00 2016-09-04 23:23:35.500 248 12630.67 96.92 54521.10 88888.00 2016-09-04 23:23:35.625 248 12630.65 96.90 54521.10 88888.00 2016-09-04 23:23:35.750 248 12630.60 96.90 54521.12 88888.00 2016-09-04 23:23:35.875 248 12630.55 96.85 54521.12 88888.00 2016-09-04 23:23:36.000 248 12630.52 96.83 54521.12 88888.00 2016-09-04 23:23:36.125 248 12630.55 96.78 54521.12 88888.00 2016-09-04 23:23:36.250 248 12630.45 96.72 54521.15 88888.00 2016-09-04 23:23:36.375 248 12630.40 96.72 54521.12 88888.00 2016-09-04 23:23:36.500 248 12630.35 96.67 54521.12 88888.00 2016-09-04 23:23:36.625 248 12630.35 96.65 54521.10 88888.00 2016-09-04 23:23:36.750 248 12630.30 96.65 54521.12 88888.00 2016-09-04 23:23:36.875 248 12630.33 96.62 54521.15 88888.00 2016-09-04 23:23:37.000 248 12630.33 96.55 54521.15 88888.00 2016-09-04 23:23:37.125 248 12630.25 96.50 54521.15 88888.00 2016-09-04 23:23:37.250 248 12630.15 96.45 54521.18 88888.00 2016-09-04 23:23:37.375 248 12630.15 96.45 54521.18 88888.00 2016-09-04 23:23:37.500 248 12630.10 96.38 54521.18 88888.00 2016-09-04 23:23:37.625 248 12630.15 96.33 54521.18 88888.00 2016-09-04 23:23:37.750 248 12630.10 96.30 54521.20 88888.00 2016-09-04 23:23:37.875 248 12630.08 96.28 54521.20 88888.00 2016-09-04 23:23:38.000 248 12630.00 96.28 54521.20 88888.00 2016-09-04 23:23:38.125 248 12630.00 96.25 54521.20 88888.00 2016-09-04 23:23:38.250 248 12629.95 96.22 54521.20 88888.00 2016-09-04 23:23:38.375 248 12629.98 96.22 54521.20 88888.00 2016-09-04 23:23:38.500 248 12630.00 96.15 54521.20 88888.00 2016-09-04 23:23:38.625 248 12629.92 96.12 54521.20 88888.00 2016-09-04 23:23:38.750 248 12629.88 96.10 54521.20 88888.00 2016-09-04 23:23:38.875 248 12629.88 96.08 54521.20 88888.00 2016-09-04 23:23:39.000 248 12629.80 96.08 54521.20 88888.00 2016-09-04 23:23:39.125 248 12629.83 96.08 54521.20 88888.00 2016-09-04 23:23:39.250 248 12629.83 96.03 54521.20 88888.00 2016-09-04 23:23:39.375 248 12629.88 96.00 54521.20 88888.00 2016-09-04 23:23:39.500 248 12629.88 96.00 54521.18 88888.00 2016-09-04 23:23:39.625 248 12629.85 95.95 54521.20 88888.00 2016-09-04 23:23:39.750 248 12629.77 95.92 54521.18 88888.00 2016-09-04 23:23:39.875 248 12629.75 95.90 54521.18 88888.00 2016-09-04 23:23:40.000 248 12629.75 95.90 54521.20 88888.00 2016-09-04 23:23:40.125 248 12629.73 95.88 54521.18 88888.00 2016-09-04 23:23:40.250 248 12629.73 95.83 54521.20 88888.00 2016-09-04 23:23:40.375 248 12629.75 95.80 54521.18 88888.00 2016-09-04 23:23:40.500 248 12629.75 95.80 54521.18 88888.00 2016-09-04 23:23:40.625 248 12629.75 95.80 54521.20 88888.00 2016-09-04 23:23:40.750 248 12629.70 95.78 54521.20 88888.00 2016-09-04 23:23:40.875 248 12629.67 95.75 54521.18 88888.00 2016-09-04 23:23:41.000 248 12629.62 95.75 54521.18 88888.00 2016-09-04 23:23:41.125 248 12629.60 95.70 54521.18 88888.00 2016-09-04 23:23:41.250 248 12629.55 95.65 54521.20 88888.00 2016-09-04 23:23:41.375 248 12629.52 95.70 54521.20 88888.00 2016-09-04 23:23:41.500 248 12629.55 95.70 54521.18 88888.00 2016-09-04 23:23:41.625 248 12629.60 95.67 54521.18 88888.00 2016-09-04 23:23:41.750 248 12629.58 95.67 54521.18 88888.00 2016-09-04 23:23:41.875 248 12629.55 95.67 54521.18 88888.00 2016-09-04 23:23:42.000 248 12629.52 95.65 54521.15 88888.00 2016-09-04 23:23:42.125 248 12629.52 95.65 54521.18 88888.00 2016-09-04 23:23:42.250 248 12629.50 95.62 54521.15 88888.00 2016-09-04 23:23:42.375 248 12629.50 95.62 54521.18 88888.00 2016-09-04 23:23:42.500 248 12629.52 95.60 54521.18 88888.00 2016-09-04 23:23:42.625 248 12629.52 95.58 54521.15 88888.00 2016-09-04 23:23:42.750 248 12629.52 95.58 54521.12 88888.00 2016-09-04 23:23:42.875 248 12629.50 95.58 54521.12 88888.00 2016-09-04 23:23:43.000 248 12629.52 95.55 54521.10 88888.00 2016-09-04 23:23:43.125 248 12629.55 95.55 54521.10 88888.00 2016-09-04 23:23:43.250 248 12629.50 95.55 54521.10 88888.00 2016-09-04 23:23:43.375 248 12629.52 95.58 54521.07 88888.00 2016-09-04 23:23:43.500 248 12629.50 95.58 54521.05 88888.00 2016-09-04 23:23:43.625 248 12629.45 95.60 54521.07 88888.00 2016-09-04 23:23:43.750 248 12629.48 95.58 54521.07 88888.00 2016-09-04 23:23:43.875 248 12629.50 95.58 54521.05 88888.00 2016-09-04 23:23:44.000 248 12629.48 95.58 54521.05 88888.00 2016-09-04 23:23:44.125 248 12629.45 95.58 54521.07 88888.00 2016-09-04 23:23:44.250 248 12629.48 95.55 54521.07 88888.00 2016-09-04 23:23:44.375 248 12629.48 95.58 54521.07 88888.00 2016-09-04 23:23:44.500 248 12629.45 95.62 54521.07 88888.00 2016-09-04 23:23:44.625 248 12629.45 95.62 54521.05 88888.00 2016-09-04 23:23:44.750 248 12629.42 95.58 54521.05 88888.00 2016-09-04 23:23:44.875 248 12629.38 95.60 54521.05 88888.00 2016-09-04 23:23:45.000 248 12629.42 95.65 54521.05 88888.00 2016-09-04 23:23:45.125 248 12629.50 95.65 54521.05 88888.00 2016-09-04 23:23:45.250 248 12629.48 95.60 54521.05 88888.00 2016-09-04 23:23:45.375 248 12629.50 95.62 54521.00 88888.00 2016-09-04 23:23:45.500 248 12629.52 95.60 54521.00 88888.00 2016-09-04 23:23:45.625 248 12629.48 95.62 54521.00 88888.00 2016-09-04 23:23:45.750 248 12629.45 95.62 54520.97 88888.00 2016-09-04 23:23:45.875 248 12629.42 95.62 54520.97 88888.00 2016-09-04 23:23:46.000 248 12629.38 95.65 54520.97 88888.00 2016-09-04 23:23:46.125 248 12629.38 95.67 54520.97 88888.00 2016-09-04 23:23:46.250 248 12629.35 95.67 54520.95 88888.00 2016-09-04 23:23:46.375 248 12629.40 95.70 54520.95 88888.00 2016-09-04 23:23:46.500 248 12629.35 95.72 54520.97 88888.00 2016-09-04 23:23:46.625 248 12629.30 95.72 54520.95 88888.00 2016-09-04 23:23:46.750 248 12629.33 95.72 54520.93 88888.00 2016-09-04 23:23:46.875 248 12629.35 95.72 54520.93 88888.00 2016-09-04 23:23:47.000 248 12629.35 95.75 54520.90 88888.00 2016-09-04 23:23:47.125 248 12629.38 95.75 54520.90 88888.00 2016-09-04 23:23:47.250 248 12629.30 95.78 54520.90 88888.00 2016-09-04 23:23:47.375 248 12629.27 95.80 54520.90 88888.00 2016-09-04 23:23:47.500 248 12629.25 95.83 54520.90 88888.00 2016-09-04 23:23:47.625 248 12629.27 95.85 54520.90 88888.00 2016-09-04 23:23:47.750 248 12629.33 95.85 54520.88 88888.00 2016-09-04 23:23:47.875 248 12629.35 95.88 54520.88 88888.00 2016-09-04 23:23:48.000 248 12629.35 95.88 54520.85 88888.00 2016-09-04 23:23:48.125 248 12629.33 95.92 54520.85 88888.00 2016-09-04 23:23:48.250 248 12629.27 95.95 54520.85 88888.00 2016-09-04 23:23:48.375 248 12629.27 95.95 54520.82 88888.00 2016-09-04 23:23:48.500 248 12629.23 95.97 54520.82 88888.00 2016-09-04 23:23:48.625 248 12629.20 95.95 54520.82 88888.00 2016-09-04 23:23:48.750 248 12629.25 95.97 54520.80 88888.00 2016-09-04 23:23:48.875 248 12629.23 96.00 54520.80 88888.00 2016-09-04 23:23:49.000 248 12629.20 95.97 54520.78 88888.00 2016-09-04 23:23:49.125 248 12629.20 96.00 54520.80 88888.00 2016-09-04 23:23:49.250 248 12629.20 96.03 54520.80 88888.00 2016-09-04 23:23:49.375 248 12629.25 96.05 54520.80 88888.00 2016-09-04 23:23:49.500 248 12629.33 96.05 54520.78 88888.00 2016-09-04 23:23:49.625 248 12629.27 96.08 54520.78 88888.00 2016-09-04 23:23:49.750 248 12629.20 96.08 54520.78 88888.00 2016-09-04 23:23:49.875 248 12629.17 96.10 54520.75 88888.00 2016-09-04 23:23:50.000 248 12629.12 96.12 54520.72 88888.00 2016-09-04 23:23:50.125 248 12629.10 96.17 54520.72 88888.00 2016-09-04 23:23:50.250 248 12629.12 96.17 54520.75 88888.00 2016-09-04 23:23:50.375 248 12629.17 96.20 54520.70 88888.00 2016-09-04 23:23:50.500 248 12629.15 96.20 54520.70 88888.00 2016-09-04 23:23:50.625 248 12629.15 96.22 54520.70 88888.00 2016-09-04 23:23:50.750 248 12629.15 96.20 54520.70 88888.00 2016-09-04 23:23:50.875 248 12629.12 96.25 54520.72 88888.00 2016-09-04 23:23:51.000 248 12629.15 96.28 54520.72 88888.00 2016-09-04 23:23:51.125 248 12629.10 96.30 54520.72 88888.00 2016-09-04 23:23:51.250 248 12629.12 96.33 54520.72 88888.00 2016-09-04 23:23:51.375 248 12629.08 96.35 54520.68 88888.00 2016-09-04 23:23:51.500 248 12629.00 96.35 54520.68 88888.00 2016-09-04 23:23:51.625 248 12628.98 96.40 54520.68 88888.00 2016-09-04 23:23:51.750 248 12629.02 96.40 54520.68 88888.00 2016-09-04 23:23:51.875 248 12629.00 96.40 54520.70 88888.00 2016-09-04 23:23:52.000 248 12628.95 96.40 54520.68 88888.00 2016-09-04 23:23:52.125 248 12628.90 96.38 54520.65 88888.00 2016-09-04 23:23:52.250 248 12628.98 96.40 54520.65 88888.00 2016-09-04 23:23:52.375 248 12629.10 96.42 54520.62 88888.00 2016-09-04 23:23:52.500 248 12629.05 96.45 54520.62 88888.00 2016-09-04 23:23:52.625 248 12629.02 96.47 54520.60 88888.00 2016-09-04 23:23:52.750 248 12629.00 96.50 54520.60 88888.00 2016-09-04 23:23:52.875 248 12628.98 96.53 54520.62 88888.00 2016-09-04 23:23:53.000 248 12628.98 96.50 54520.60 88888.00 2016-09-04 23:23:53.125 248 12628.98 96.50 54520.60 88888.00 2016-09-04 23:23:53.250 248 12628.95 96.55 54520.60 88888.00 2016-09-04 23:23:53.375 248 12628.95 96.55 54520.57 88888.00 2016-09-04 23:23:53.500 248 12628.98 96.58 54520.60 88888.00 2016-09-04 23:23:53.625 248 12628.92 96.60 54520.60 88888.00 2016-09-04 23:23:53.750 248 12628.90 96.60 54520.60 88888.00 2016-09-04 23:23:53.875 248 12628.83 96.62 54520.57 88888.00 2016-09-04 23:23:54.000 248 12628.83 96.60 54520.55 88888.00 2016-09-04 23:23:54.125 248 12628.83 96.62 54520.57 88888.00 2016-09-04 23:23:54.250 248 12628.80 96.62 54520.57 88888.00 2016-09-04 23:23:54.375 248 12628.77 96.67 54520.53 88888.00 2016-09-04 23:23:54.500 248 12628.75 96.67 54520.50 88888.00 2016-09-04 23:23:54.625 248 12628.75 96.67 54520.53 88888.00 2016-09-04 23:23:54.750 248 12628.77 96.65 54520.50 88888.00 2016-09-04 23:23:54.875 248 12628.75 96.65 54520.50 88888.00 2016-09-04 23:23:55.000 248 12628.73 96.67 54520.50 88888.00 2016-09-04 23:23:55.125 248 12628.73 96.70 54520.55 88888.00 2016-09-04 23:23:55.250 248 12628.70 96.70 54520.53 88888.00 2016-09-04 23:23:55.375 248 12628.62 96.67 54520.50 88888.00 2016-09-04 23:23:55.500 248 12628.58 96.70 54520.50 88888.00 2016-09-04 23:23:55.625 248 12628.55 96.70 54520.50 88888.00 2016-09-04 23:23:55.750 248 12628.45 96.70 54520.50 88888.00 2016-09-04 23:23:55.875 248 12628.40 96.72 54520.53 88888.00 2016-09-04 23:23:56.000 248 12628.40 96.72 54520.53 88888.00 2016-09-04 23:23:56.125 248 12628.48 96.72 54520.50 88888.00 2016-09-04 23:23:56.250 248 12628.42 96.70 54520.53 88888.00 2016-09-04 23:23:56.375 248 12628.40 96.70 54520.47 88888.00 2016-09-04 23:23:56.500 248 12628.35 96.70 54520.47 88888.00 2016-09-04 23:23:56.625 248 12628.33 96.72 54520.53 88888.00 2016-09-04 23:23:56.750 248 12628.35 96.72 54520.50 88888.00 2016-09-04 23:23:56.875 248 12628.33 96.72 54520.47 88888.00 2016-09-04 23:23:57.000 248 12628.30 96.75 54520.47 88888.00 2016-09-04 23:23:57.125 248 12628.25 96.75 54520.50 88888.00 2016-09-04 23:23:57.250 248 12628.30 96.72 54520.47 88888.00 2016-09-04 23:23:57.375 248 12628.30 96.70 54520.47 88888.00 2016-09-04 23:23:57.500 248 12628.27 96.72 54520.53 88888.00 2016-09-04 23:23:57.625 248 12628.23 96.72 54520.50 88888.00 2016-09-04 23:23:57.750 248 12628.12 96.70 54520.50 88888.00 2016-09-04 23:23:57.875 248 12628.15 96.72 54520.45 88888.00 2016-09-04 23:23:58.000 248 12628.12 96.70 54520.43 88888.00 2016-09-04 23:23:58.125 248 12628.08 96.72 54520.45 88888.00 2016-09-04 23:23:58.250 248 12628.10 96.78 54520.45 88888.00 2016-09-04 23:23:58.375 248 12628.10 96.75 54520.45 88888.00 2016-09-04 23:23:58.500 248 12628.02 96.70 54520.45 88888.00 2016-09-04 23:23:58.625 248 12627.98 96.70 54520.43 88888.00 2016-09-04 23:23:58.750 248 12627.98 96.70 54520.45 88888.00 2016-09-04 23:23:58.875 248 12627.98 96.67 54520.43 88888.00 2016-09-04 23:23:59.000 248 12627.98 96.72 54520.43 88888.00 2016-09-04 23:23:59.125 248 12628.00 96.72 54520.43 88888.00 2016-09-04 23:23:59.250 248 12627.95 96.67 54520.45 88888.00 2016-09-04 23:23:59.375 248 12627.85 96.65 54520.45 88888.00 2016-09-04 23:23:59.500 248 12627.80 96.65 54520.43 88888.00 2016-09-04 23:23:59.625 248 12627.85 96.67 54520.43 88888.00 2016-09-04 23:23:59.750 248 12627.80 96.67 54520.47 88888.00 2016-09-04 23:23:59.875 248 12627.77 96.65 54520.45 88888.00 2016-09-04 23:24:00.000 248 12627.73 96.65 54520.43 88888.00 2016-09-04 23:24:00.125 248 12627.73 96.65 54520.45 88888.00 2016-09-04 23:24:00.250 248 12627.65 96.62 54520.47 88888.00 2016-09-04 23:24:00.375 248 12627.65 96.62 54520.43 88888.00 2016-09-04 23:24:00.500 248 12627.70 96.65 54520.40 88888.00 2016-09-04 23:24:00.625 248 12627.65 96.60 54520.40 88888.00 2016-09-04 23:24:00.750 248 12627.62 96.58 54520.40 88888.00 2016-09-04 23:24:00.875 248 12627.55 96.55 54520.43 88888.00 2016-09-04 23:24:01.000 248 12627.50 96.58 54520.40 88888.00 2016-09-04 23:24:01.125 248 12627.48 96.58 54520.40 88888.00 2016-09-04 23:24:01.250 248 12627.45 96.55 54520.43 88888.00 2016-09-04 23:24:01.375 248 12627.42 96.55 54520.43 88888.00 2016-09-04 23:24:01.500 248 12627.40 96.55 54520.43 88888.00 2016-09-04 23:24:01.625 248 12627.42 96.55 54520.43 88888.00 2016-09-04 23:24:01.750 248 12627.38 96.53 54520.43 88888.00 2016-09-04 23:24:01.875 248 12627.30 96.53 54520.43 88888.00 2016-09-04 23:24:02.000 248 12627.17 96.47 54520.38 88888.00 2016-09-04 23:24:02.125 248 12627.15 96.45 54520.38 88888.00 2016-09-04 23:24:02.250 248 12627.12 96.47 54520.40 88888.00 2016-09-04 23:24:02.375 248 12627.15 96.47 54520.38 88888.00 2016-09-04 23:24:02.500 248 12627.15 96.45 54520.40 88888.00 2016-09-04 23:24:02.625 248 12627.10 96.45 54520.38 88888.00 2016-09-04 23:24:02.750 248 12627.00 96.47 54520.38 88888.00 2016-09-04 23:24:02.875 248 12626.95 96.47 54520.38 88888.00 2016-09-04 23:24:03.000 248 12627.02 96.45 54520.38 88888.00 2016-09-04 23:24:03.125 248 12626.95 96.42 54520.38 88888.00 2016-09-04 23:24:03.250 248 12626.80 96.45 54520.38 88888.00 2016-09-04 23:24:03.375 248 12626.83 96.45 54520.38 88888.00 2016-09-04 23:24:03.500 248 12626.83 96.45 54520.38 88888.00 2016-09-04 23:24:03.625 248 12626.77 96.42 54520.38 88888.00 2016-09-04 23:24:03.750 248 12626.70 96.45 54520.38 88888.00 2016-09-04 23:24:03.875 248 12626.73 96.42 54520.35 88888.00 2016-09-04 23:24:04.000 248 12626.73 96.42 54520.35 88888.00 2016-09-04 23:24:04.125 248 12626.73 96.42 54520.38 88888.00 2016-09-04 23:24:04.250 248 12626.67 96.38 54520.38 88888.00 2016-09-04 23:24:04.375 248 12626.67 96.38 54520.35 88888.00 2016-09-04 23:24:04.500 248 12626.65 96.35 54520.35 88888.00 2016-09-04 23:24:04.625 248 12626.60 96.38 54520.35 88888.00 2016-09-04 23:24:04.750 248 12626.60 96.38 54520.35 88888.00 2016-09-04 23:24:04.875 248 12626.58 96.40 54520.35 88888.00 2016-09-04 23:24:05.000 248 12626.55 96.38 54520.32 88888.00 2016-09-04 23:24:05.125 248 12626.55 96.38 54520.30 88888.00 2016-09-04 23:24:05.250 248 12626.55 96.35 54520.32 88888.00 2016-09-04 23:24:05.375 248 12626.52 96.35 54520.32 88888.00 2016-09-04 23:24:05.500 248 12626.42 96.35 54520.32 88888.00 2016-09-04 23:24:05.625 248 12626.40 96.33 54520.30 88888.00 2016-09-04 23:24:05.750 248 12626.40 96.33 54520.30 88888.00 2016-09-04 23:24:05.875 248 12626.35 96.38 54520.32 88888.00 2016-09-04 23:24:06.000 248 12626.33 96.35 54520.28 88888.00 2016-09-04 23:24:06.125 248 12626.27 96.30 54520.25 88888.00 2016-09-04 23:24:06.250 248 12626.25 96.33 54520.25 88888.00 2016-09-04 23:24:06.375 248 12626.23 96.35 54520.22 88888.00 2016-09-04 23:24:06.500 248 12626.23 96.35 54520.22 88888.00 2016-09-04 23:24:06.625 248 12626.27 96.33 54520.22 88888.00 2016-09-04 23:24:06.750 248 12626.20 96.35 54520.20 88888.00 2016-09-04 23:24:06.875 248 12626.15 96.35 54520.20 88888.00 2016-09-04 23:24:07.000 248 12626.15 96.35 54520.18 88888.00 2016-09-04 23:24:07.125 248 12626.10 96.33 54520.18 88888.00 2016-09-04 23:24:07.250 248 12626.02 96.33 54520.18 88888.00 2016-09-04 23:24:07.375 248 12626.05 96.35 54520.15 88888.00 2016-09-04 23:24:07.500 248 12626.10 96.38 54520.15 88888.00 2016-09-04 23:24:07.625 248 12626.08 96.35 54520.15 88888.00 2016-09-04 23:24:07.750 248 12626.00 96.35 54520.12 88888.00 2016-09-04 23:24:07.875 248 12625.98 96.35 54520.10 88888.00 2016-09-04 23:24:08.000 248 12625.95 96.33 54520.10 88888.00 2016-09-04 23:24:08.125 248 12625.95 96.35 54520.12 88888.00 2016-09-04 23:24:08.250 248 12625.88 96.40 54520.07 88888.00 2016-09-04 23:24:08.375 248 12625.83 96.40 54520.07 88888.00 2016-09-04 23:24:08.500 248 12625.80 96.40 54520.05 88888.00 2016-09-04 23:24:08.625 248 12625.83 96.42 54520.07 88888.00 2016-09-04 23:24:08.750 248 12625.83 96.42 54520.05 88888.00 2016-09-04 23:24:08.875 248 12625.83 96.45 54520.05 88888.00 2016-09-04 23:24:09.000 248 12625.83 96.45 54520.03 88888.00 2016-09-04 23:24:09.125 248 12625.73 96.47 54520.03 88888.00 2016-09-04 23:24:09.250 248 12625.77 96.53 54520.03 88888.00 2016-09-04 23:24:09.375 248 12625.77 96.55 54520.03 88888.00 2016-09-04 23:24:09.500 248 12625.67 96.53 54520.00 88888.00 2016-09-04 23:24:09.625 248 12625.62 96.55 54519.97 88888.00 2016-09-04 23:24:09.750 248 12625.65 96.58 54519.97 88888.00 2016-09-04 23:24:09.875 248 12625.62 96.60 54519.95 88888.00 2016-09-04 23:24:10.000 248 12625.58 96.58 54519.90 88888.00 2016-09-04 23:24:10.125 248 12625.58 96.60 54519.93 88888.00 2016-09-04 23:24:10.250 248 12625.58 96.62 54519.95 88888.00 2016-09-04 23:24:10.375 248 12625.62 96.65 54519.93 88888.00 2016-09-04 23:24:10.500 248 12625.60 96.67 54519.90 88888.00 2016-09-04 23:24:10.625 248 12625.58 96.70 54519.90 88888.00 2016-09-04 23:24:10.750 248 12625.55 96.72 54519.90 88888.00 2016-09-04 23:24:10.875 248 12625.52 96.78 54519.90 88888.00 2016-09-04 23:24:11.000 248 12625.50 96.80 54519.90 88888.00 2016-09-04 23:24:11.125 248 12625.42 96.83 54519.85 88888.00 2016-09-04 23:24:11.250 248 12625.45 96.85 54519.85 88888.00 2016-09-04 23:24:11.375 248 12625.48 96.90 54519.82 88888.00 2016-09-04 23:24:11.500 248 12625.40 96.88 54519.80 88888.00 2016-09-04 23:24:11.625 248 12625.38 96.88 54519.78 88888.00 2016-09-04 23:24:11.750 248 12625.40 96.92 54519.75 88888.00 2016-09-04 23:24:11.875 248 12625.40 96.97 54519.75 88888.00 2016-09-04 23:24:12.000 248 12625.40 97.00 54519.72 88888.00 2016-09-04 23:24:12.125 248 12625.48 97.03 54519.75 88888.00 2016-09-04 23:24:12.250 248 12625.42 97.05 54519.72 88888.00 2016-09-04 23:24:12.375 248 12625.40 97.10 54519.70 88888.00 2016-09-04 23:24:12.500 248 12625.48 97.12 54519.65 88888.00 2016-09-04 23:24:12.625 248 12625.48 97.17 54519.65 88888.00 2016-09-04 23:24:12.750 248 12625.38 97.20 54519.62 88888.00 2016-09-04 23:24:12.875 248 12625.33 97.22 54519.60 88888.00 2016-09-04 23:24:13.000 248 12625.38 97.30 54519.57 88888.00 2016-09-04 23:24:13.125 248 12625.42 97.30 54519.57 88888.00 2016-09-04 23:24:13.250 248 12625.38 97.33 54519.60 88888.00 2016-09-04 23:24:13.375 248 12625.38 97.38 54519.57 88888.00 2016-09-04 23:24:13.500 248 12625.40 97.40 54519.55 88888.00 2016-09-04 23:24:13.625 248 12625.35 97.45 54519.50 88888.00 2016-09-04 23:24:13.750 248 12625.33 97.53 54519.50 88888.00 2016-09-04 23:24:13.875 248 12625.35 97.58 54519.45 88888.00 2016-09-04 23:24:14.000 248 12625.40 97.60 54519.45 88888.00 2016-09-04 23:24:14.125 248 12625.40 97.65 54519.45 88888.00 2016-09-04 23:24:14.250 248 12625.33 97.67 54519.47 88888.00 2016-09-04 23:24:14.375 248 12625.38 97.75 54519.43 88888.00 2016-09-04 23:24:14.500 248 12625.38 97.80 54519.40 88888.00 2016-09-04 23:24:14.625 248 12625.40 97.83 54519.38 88888.00 2016-09-04 23:24:14.750 248 12625.33 97.88 54519.38 88888.00 2016-09-04 23:24:14.875 248 12625.27 97.90 54519.35 88888.00 2016-09-04 23:24:15.000 248 12625.38 97.97 54519.35 88888.00 2016-09-04 23:24:15.125 248 12625.48 98.03 54519.32 88888.00 2016-09-04 23:24:15.250 248 12625.40 98.05 54519.30 88888.00 2016-09-04 23:24:15.375 248 12625.35 98.10 54519.28 88888.00 2016-09-04 23:24:15.500 248 12625.38 98.17 54519.25 88888.00 2016-09-04 23:24:15.625 248 12625.35 98.25 54519.22 88888.00 2016-09-04 23:24:15.750 248 12625.38 98.30 54519.22 88888.00 2016-09-04 23:24:15.875 248 12625.40 98.33 54519.20 88888.00 2016-09-04 23:24:16.000 248 12625.42 98.38 54519.18 88888.00 2016-09-04 23:24:16.125 248 12625.38 98.42 54519.15 88888.00 2016-09-04 23:24:16.250 248 12625.33 98.45 54519.15 88888.00 2016-09-04 23:24:16.375 248 12625.35 98.50 54519.07 88888.00 2016-09-04 23:24:16.500 248 12625.33 98.55 54519.07 88888.00 2016-09-04 23:24:16.625 248 12625.40 98.62 54519.07 88888.00 2016-09-04 23:24:16.750 248 12625.40 98.67 54519.05 88888.00 2016-09-04 23:24:16.875 248 12625.40 98.75 54519.00 88888.00 2016-09-04 23:24:17.000 248 12625.40 98.78 54519.00 88888.00 2016-09-04 23:24:17.125 248 12625.45 98.80 54518.97 88888.00 2016-09-04 23:24:17.250 248 12625.45 98.85 54518.97 88888.00 2016-09-04 23:24:17.375 248 12625.48 98.95 54518.95 88888.00 2016-09-04 23:24:17.500 248 12625.52 99.00 54518.90 88888.00 2016-09-04 23:24:17.625 248 12625.52 99.03 54518.93 88888.00 2016-09-04 23:24:17.750 248 12625.50 99.10 54518.93 88888.00 2016-09-04 23:24:17.875 248 12625.55 99.15 54518.90 88888.00 2016-09-04 23:24:18.000 248 12625.58 99.17 54518.85 88888.00 2016-09-04 23:24:18.125 248 12625.58 99.20 54518.82 88888.00 2016-09-04 23:24:18.250 248 12625.60 99.22 54518.80 88888.00 2016-09-04 23:24:18.375 248 12625.60 99.25 54518.82 88888.00 2016-09-04 23:24:18.500 248 12625.62 99.30 54518.80 88888.00 2016-09-04 23:24:18.625 248 12625.58 99.33 54518.78 88888.00 2016-09-04 23:24:18.750 248 12625.60 99.35 54518.75 88888.00 2016-09-04 23:24:18.875 248 12625.67 99.42 54518.75 88888.00 2016-09-04 23:24:19.000 248 12625.70 99.45 54518.72 88888.00 2016-09-04 23:24:19.125 248 12625.70 99.53 54518.72 88888.00 2016-09-04 23:24:19.250 248 12625.67 99.55 54518.72 88888.00 2016-09-04 23:24:19.375 248 12625.67 99.60 54518.72 88888.00 2016-09-04 23:24:19.500 248 12625.67 99.62 54518.70 88888.00 2016-09-04 23:24:19.625 248 12625.67 99.65 54518.65 88888.00 2016-09-04 23:24:19.750 248 12625.65 99.72 54518.65 88888.00 2016-09-04 23:24:19.875 248 12625.67 99.78 54518.62 88888.00 2016-09-04 23:24:20.000 248 12625.75 99.80 54518.60 88888.00 2016-09-04 23:24:20.125 248 12625.70 99.83 54518.60 88888.00 2016-09-04 23:24:20.250 248 12625.67 99.85 54518.60 88888.00 2016-09-04 23:24:20.375 248 12625.73 99.90 54518.60 88888.00 2016-09-04 23:24:20.500 248 12625.70 99.95 54518.60 88888.00 2016-09-04 23:24:20.625 248 12625.73 99.95 54518.57 88888.00 2016-09-04 23:24:20.750 248 12625.70 100.00 54518.55 88888.00 2016-09-04 23:24:20.875 248 12625.73 100.03 54518.50 88888.00 2016-09-04 23:24:21.000 248 12625.75 100.05 54518.47 88888.00 2016-09-04 23:24:21.125 248 12625.75 100.10 54518.45 88888.00 2016-09-04 23:24:21.250 248 12625.77 100.12 54518.47 88888.00 2016-09-04 23:24:21.375 248 12625.77 100.15 54518.45 88888.00 2016-09-04 23:24:21.500 248 12625.77 100.17 54518.45 88888.00 2016-09-04 23:24:21.625 248 12625.75 100.25 54518.43 88888.00 2016-09-04 23:24:21.750 248 12625.77 100.30 54518.43 88888.00 2016-09-04 23:24:21.875 248 12625.85 100.33 54518.40 88888.00 2016-09-04 23:24:22.000 248 12625.90 100.33 54518.40 88888.00 2016-09-04 23:24:22.125 248 12625.88 100.38 54518.38 88888.00 2016-09-04 23:24:22.250 248 12625.85 100.38 54518.38 88888.00 2016-09-04 23:24:22.375 248 12625.85 100.42 54518.35 88888.00 2016-09-04 23:24:22.500 248 12625.90 100.45 54518.32 88888.00 2016-09-04 23:24:22.625 248 12625.90 100.55 54518.32 88888.00 2016-09-04 23:24:22.750 248 12625.92 100.53 54518.32 88888.00 2016-09-04 23:24:22.875 248 12625.95 100.55 54518.30 88888.00 2016-09-04 23:24:23.000 248 12625.92 100.60 54518.30 88888.00 2016-09-04 23:24:23.125 248 12625.90 100.65 54518.30 88888.00 2016-09-04 23:24:23.250 248 12625.92 100.62 54518.28 88888.00 2016-09-04 23:24:23.375 248 12625.98 100.65 54518.28 88888.00 2016-09-04 23:24:23.500 248 12626.00 100.67 54518.25 88888.00 2016-09-04 23:24:23.625 248 12626.02 100.70 54518.25 88888.00 2016-09-04 23:24:23.750 248 12626.08 100.72 54518.20 88888.00 2016-09-04 23:24:23.875 248 12626.08 100.75 54518.18 88888.00 2016-09-04 23:24:24.000 248 12626.08 100.75 54518.18 88888.00 2016-09-04 23:24:24.125 248 12626.12 100.78 54518.18 88888.00 2016-09-04 23:24:24.250 248 12626.10 100.78 54518.18 88888.00 2016-09-04 23:24:24.375 248 12626.12 100.78 54518.15 88888.00 2016-09-04 23:24:24.500 248 12626.17 100.80 54518.12 88888.00 2016-09-04 23:24:24.625 248 12626.17 100.80 54518.10 88888.00 2016-09-04 23:24:24.750 248 12626.17 100.80 54518.10 88888.00 2016-09-04 23:24:24.875 248 12626.20 100.80 54518.07 88888.00 2016-09-04 23:24:25.000 248 12626.17 100.83 54518.05 88888.00 2016-09-04 23:24:25.125 248 12626.17 100.83 54518.05 88888.00 2016-09-04 23:24:25.250 248 12626.20 100.83 54518.05 88888.00 2016-09-04 23:24:25.375 248 12626.25 100.85 54518.03 88888.00 2016-09-04 23:24:25.500 248 12626.30 100.88 54518.00 88888.00 2016-09-04 23:24:25.625 248 12626.33 100.90 54518.00 88888.00 2016-09-04 23:24:25.750 248 12626.35 100.88 54517.97 88888.00 2016-09-04 23:24:25.875 248 12626.30 100.85 54517.97 88888.00 2016-09-04 23:24:26.000 248 12626.27 100.85 54517.93 88888.00 2016-09-04 23:24:26.125 248 12626.25 100.88 54517.97 88888.00 2016-09-04 23:24:26.250 248 12626.27 100.88 54517.97 88888.00 2016-09-04 23:24:26.375 248 12626.38 100.88 54517.95 88888.00 2016-09-04 23:24:26.500 248 12626.38 100.90 54517.93 88888.00 2016-09-04 23:24:26.625 248 12626.33 100.90 54517.93 88888.00 2016-09-04 23:24:26.750 248 12626.33 100.92 54517.90 88888.00 2016-09-04 23:24:26.875 248 12626.33 100.90 54517.90 88888.00 2016-09-04 23:24:27.000 248 12626.35 100.92 54517.88 88888.00 2016-09-04 23:24:27.125 248 12626.38 100.92 54517.90 88888.00 2016-09-04 23:24:27.250 248 12626.35 100.90 54517.95 88888.00 2016-09-04 23:24:27.375 248 12626.38 100.90 54517.95 88888.00 2016-09-04 23:24:27.500 248 12626.42 100.95 54517.90 88888.00 2016-09-04 23:24:27.625 248 12626.50 100.92 54517.85 88888.00 2016-09-04 23:24:27.750 248 12626.50 100.92 54517.82 88888.00 2016-09-04 23:24:27.875 248 12626.48 100.90 54517.82 88888.00 2016-09-04 23:24:28.000 248 12626.50 100.88 54517.80 88888.00 2016-09-04 23:24:28.125 248 12626.50 100.90 54517.80 88888.00 2016-09-04 23:24:28.250 248 12626.52 100.90 54517.80 88888.00 2016-09-04 23:24:28.375 248 12626.55 100.90 54517.80 88888.00 2016-09-04 23:24:28.500 248 12626.50 100.90 54517.75 88888.00 2016-09-04 23:24:28.625 248 12626.48 100.92 54517.75 88888.00 2016-09-04 23:24:28.750 248 12626.55 100.95 54517.75 88888.00 2016-09-04 23:24:28.875 248 12626.58 100.95 54517.72 88888.00 2016-09-04 23:24:29.000 248 12626.55 100.95 54517.70 88888.00 2016-09-04 23:24:29.125 248 12626.52 100.92 54517.70 88888.00 2016-09-04 23:24:29.250 248 12626.55 100.97 54517.70 88888.00 2016-09-04 23:24:29.375 248 12626.62 100.97 54517.68 88888.00 2016-09-04 23:24:29.500 248 12626.62 101.03 54517.68 88888.00 2016-09-04 23:24:29.625 248 12626.65 101.00 54517.68 88888.00 2016-09-04 23:24:29.750 248 12626.67 101.00 54517.65 88888.00 2016-09-04 23:24:29.875 248 12626.67 100.97 54517.62 88888.00 2016-09-04 23:24:30.000 248 12626.67 100.95 54517.62 88888.00 2016-09-04 23:24:30.125 248 12626.75 101.00 54517.62 88888.00 2016-09-04 23:24:30.250 248 12626.80 100.97 54517.62 88888.00 2016-09-04 23:24:30.375 248 12626.83 101.00 54517.62 88888.00 2016-09-04 23:24:30.500 248 12626.77 101.00 54517.60 88888.00 2016-09-04 23:24:30.625 248 12626.77 101.00 54517.57 88888.00 2016-09-04 23:24:30.750 248 12626.77 101.00 54517.57 88888.00 2016-09-04 23:24:30.875 248 12626.75 101.03 54517.60 88888.00 2016-09-04 23:24:31.000 248 12626.75 101.03 54517.55 88888.00 2016-09-04 23:24:31.125 248 12626.75 101.05 54517.57 88888.00 2016-09-04 23:24:31.250 248 12626.77 101.03 54517.55 88888.00 2016-09-04 23:24:31.375 248 12626.85 101.05 54517.55 88888.00 2016-09-04 23:24:31.500 248 12626.85 101.05 54517.53 88888.00 2016-09-04 23:24:31.625 248 12626.77 101.03 54517.53 88888.00 2016-09-04 23:24:31.750 248 12626.77 101.05 54517.50 88888.00 2016-09-04 23:24:31.875 248 12626.75 101.03 54517.50 88888.00 2016-09-04 23:24:32.000 248 12626.75 101.00 54517.47 88888.00 2016-09-04 23:24:32.125 248 12626.83 101.03 54517.50 88888.00 2016-09-04 23:24:32.250 248 12626.85 101.05 54517.50 88888.00 2016-09-04 23:24:32.375 248 12626.83 101.08 54517.47 88888.00 2016-09-04 23:24:32.500 248 12626.83 101.08 54517.45 88888.00 2016-09-04 23:24:32.625 248 12626.88 101.08 54517.43 88888.00 2016-09-04 23:24:32.750 248 12626.92 101.08 54517.45 88888.00 2016-09-04 23:24:32.875 248 12626.85 101.10 54517.45 88888.00 2016-09-04 23:24:33.000 248 12626.88 101.10 54517.43 88888.00 2016-09-04 23:24:33.125 248 12626.85 101.12 54517.40 88888.00 2016-09-04 23:24:33.250 248 12626.77 101.08 54517.38 88888.00 2016-09-04 23:24:33.375 248 12626.83 101.08 54517.38 88888.00 2016-09-04 23:24:33.500 248 12626.90 101.12 54517.38 88888.00 2016-09-04 23:24:33.625 248 12626.98 101.12 54517.38 88888.00 2016-09-04 23:24:33.750 248 12627.00 101.17 54517.35 88888.00 2016-09-04 23:24:33.875 248 12626.98 101.15 54517.35 88888.00 2016-09-04 23:24:34.000 248 12627.02 101.15 54517.35 88888.00 2016-09-04 23:24:34.125 248 12627.00 101.15 54517.32 88888.00 2016-09-04 23:24:34.250 248 12627.00 101.17 54517.32 88888.00 2016-09-04 23:24:34.375 248 12627.02 101.22 54517.28 88888.00 2016-09-04 23:24:34.500 248 12627.02 101.25 54517.28 88888.00 2016-09-04 23:24:34.625 248 12627.05 101.28 54517.25 88888.00 2016-09-04 23:24:34.750 248 12627.12 101.28 54517.25 88888.00 2016-09-04 23:24:34.875 248 12627.12 101.25 54517.28 88888.00 2016-09-04 23:24:35.000 248 12627.15 101.28 54517.25 88888.00 2016-09-04 23:24:35.125 248 12627.15 101.33 54517.22 88888.00 2016-09-04 23:24:35.250 248 12627.10 101.35 54517.20 88888.00 2016-09-04 23:24:35.375 248 12627.17 101.38 54517.18 88888.00 2016-09-04 23:24:35.500 248 12627.23 101.40 54517.20 88888.00 2016-09-04 23:24:35.625 248 12627.20 101.40 54517.20 88888.00 2016-09-04 23:24:35.750 248 12627.17 101.38 54517.20 88888.00 2016-09-04 23:24:35.875 248 12627.20 101.40 54517.15 88888.00 2016-09-04 23:24:36.000 248 12627.20 101.45 54517.15 88888.00 2016-09-04 23:24:36.125 248 12627.20 101.47 54517.12 88888.00 2016-09-04 23:24:36.250 248 12627.20 101.42 54517.12 88888.00 2016-09-04 23:24:36.375 248 12627.23 101.47 54517.12 88888.00 2016-09-04 23:24:36.500 248 12627.23 101.50 54517.10 88888.00 2016-09-04 23:24:36.625 248 12627.25 101.53 54517.07 88888.00 2016-09-04 23:24:36.750 248 12627.33 101.53 54517.05 88888.00 2016-09-04 23:24:36.875 248 12627.35 101.55 54517.05 88888.00 2016-09-04 23:24:37.000 248 12627.33 101.55 54517.03 88888.00 2016-09-04 23:24:37.125 248 12627.35 101.60 54517.03 88888.00 2016-09-04 23:24:37.250 248 12627.35 101.58 54517.03 88888.00 2016-09-04 23:24:37.375 248 12627.40 101.58 54517.00 88888.00 2016-09-04 23:24:37.500 248 12627.38 101.62 54517.00 88888.00 2016-09-04 23:24:37.625 248 12627.30 101.65 54517.00 88888.00 2016-09-04 23:24:37.750 248 12627.30 101.65 54517.00 88888.00 2016-09-04 23:24:37.875 248 12627.30 101.70 54516.97 88888.00 2016-09-04 23:24:38.000 248 12627.33 101.70 54516.95 88888.00 2016-09-04 23:24:38.125 248 12627.38 101.72 54516.97 88888.00 2016-09-04 23:24:38.250 248 12627.35 101.72 54516.95 88888.00 2016-09-04 23:24:38.375 248 12627.38 101.75 54516.95 88888.00 2016-09-04 23:24:38.500 248 12627.45 101.75 54516.95 88888.00 2016-09-04 23:24:38.625 248 12627.45 101.80 54516.93 88888.00 2016-09-04 23:24:38.750 248 12627.48 101.83 54516.93 88888.00 2016-09-04 23:24:38.875 248 12627.55 101.85 54516.93 88888.00 2016-09-04 23:24:39.000 248 12627.55 101.88 54516.93 88888.00 2016-09-04 23:24:39.125 248 12627.50 101.88 54516.90 88888.00 2016-09-04 23:24:39.250 248 12627.50 101.92 54516.88 88888.00 2016-09-04 23:24:39.375 248 12627.52 101.92 54516.85 88888.00 2016-09-04 23:24:39.500 248 12627.62 101.97 54516.88 88888.00 2016-09-04 23:24:39.625 248 12627.67 102.00 54516.88 88888.00 2016-09-04 23:24:39.750 248 12627.65 102.00 54516.85 88888.00 2016-09-04 23:24:39.875 248 12627.65 102.03 54516.85 88888.00 2016-09-04 23:24:40.000 248 12627.65 102.05 54516.82 88888.00 2016-09-04 23:24:40.125 248 12627.67 102.08 54516.85 88888.00 2016-09-04 23:24:40.250 248 12627.67 102.10 54516.82 88888.00 2016-09-04 23:24:40.375 248 12627.70 102.12 54516.80 88888.00 2016-09-04 23:24:40.500 248 12627.73 102.15 54516.78 88888.00 2016-09-04 23:24:40.625 248 12627.75 102.17 54516.78 88888.00 2016-09-04 23:24:40.750 248 12627.73 102.20 54516.78 88888.00 2016-09-04 23:24:40.875 248 12627.70 102.20 54516.78 88888.00 2016-09-04 23:24:41.000 248 12627.75 102.22 54516.78 88888.00 2016-09-04 23:24:41.125 248 12627.75 102.22 54516.80 88888.00 2016-09-04 23:24:41.250 248 12627.77 102.30 54516.80 88888.00 2016-09-04 23:24:41.375 248 12627.83 102.35 54516.78 88888.00 2016-09-04 23:24:41.500 248 12627.80 102.33 54516.78 88888.00 2016-09-04 23:24:41.625 248 12627.77 102.33 54516.75 88888.00 2016-09-04 23:24:41.750 248 12627.83 102.35 54516.75 88888.00 2016-09-04 23:24:41.875 248 12627.90 102.40 54516.72 88888.00 2016-09-04 23:24:42.000 248 12627.90 102.42 54516.72 88888.00 2016-09-04 23:24:42.125 248 12627.88 102.40 54516.72 88888.00 2016-09-04 23:24:42.250 248 12627.88 102.40 54516.72 88888.00 2016-09-04 23:24:42.375 248 12627.88 102.42 54516.72 88888.00 2016-09-04 23:24:42.500 248 12627.85 102.42 54516.72 88888.00 2016-09-04 23:24:42.625 248 12627.90 102.45 54516.72 88888.00 2016-09-04 23:24:42.750 248 12627.90 102.47 54516.72 88888.00 2016-09-04 23:24:42.875 248 12627.90 102.47 54516.68 88888.00 2016-09-04 23:24:43.000 248 12627.85 102.47 54516.68 88888.00 2016-09-04 23:24:43.125 248 12627.85 102.47 54516.70 88888.00 2016-09-04 23:24:43.250 248 12627.83 102.50 54516.72 88888.00 2016-09-04 23:24:43.375 248 12627.85 102.50 54516.70 88888.00 2016-09-04 23:24:43.500 248 12627.88 102.50 54516.70 88888.00 2016-09-04 23:24:43.625 248 12627.83 102.50 54516.70 88888.00 2016-09-04 23:24:43.750 248 12627.80 102.55 54516.72 88888.00 2016-09-04 23:24:43.875 248 12627.85 102.58 54516.70 88888.00 2016-09-04 23:24:44.000 248 12627.90 102.58 54516.70 88888.00 2016-09-04 23:24:44.125 248 12627.92 102.58 54516.70 88888.00 2016-09-04 23:24:44.250 248 12627.80 102.55 54516.70 88888.00 2016-09-04 23:24:44.375 248 12627.75 102.60 54516.70 88888.00 2016-09-04 23:24:44.500 248 12627.83 102.60 54516.70 88888.00 2016-09-04 23:24:44.625 248 12627.85 102.62 54516.70 88888.00 2016-09-04 23:24:44.750 248 12627.83 102.65 54516.70 88888.00 2016-09-04 23:24:44.875 248 12627.80 102.62 54516.68 88888.00 2016-09-04 23:24:45.000 248 12627.77 102.62 54516.68 88888.00 2016-09-04 23:24:45.125 248 12627.80 102.62 54516.70 88888.00 2016-09-04 23:24:45.250 248 12627.77 102.62 54516.70 88888.00 2016-09-04 23:24:45.375 248 12627.85 102.62 54516.68 88888.00 2016-09-04 23:24:45.500 248 12627.83 102.65 54516.70 88888.00 2016-09-04 23:24:45.625 248 12627.85 102.65 54516.72 88888.00 2016-09-04 23:24:45.750 248 12627.83 102.62 54516.72 88888.00 2016-09-04 23:24:45.875 248 12627.77 102.65 54516.72 88888.00 2016-09-04 23:24:46.000 248 12627.77 102.65 54516.72 88888.00 2016-09-04 23:24:46.125 248 12627.70 102.62 54516.75 88888.00 2016-09-04 23:24:46.250 248 12627.67 102.65 54516.72 88888.00 2016-09-04 23:24:46.375 248 12627.73 102.62 54516.72 88888.00 2016-09-04 23:24:46.500 248 12627.73 102.60 54516.75 88888.00 2016-09-04 23:24:46.625 248 12627.73 102.62 54516.75 88888.00 2016-09-04 23:24:46.750 248 12627.65 102.62 54516.75 88888.00 2016-09-04 23:24:46.875 248 12627.67 102.65 54516.75 88888.00 2016-09-04 23:24:47.000 248 12627.70 102.60 54516.75 88888.00 2016-09-04 23:24:47.125 248 12627.65 102.62 54516.75 88888.00 2016-09-04 23:24:47.250 248 12627.60 102.60 54516.78 88888.00 2016-09-04 23:24:47.375 248 12627.58 102.60 54516.78 88888.00 2016-09-04 23:24:47.500 248 12627.58 102.60 54516.78 88888.00 2016-09-04 23:24:47.625 248 12627.58 102.58 54516.78 88888.00 2016-09-04 23:24:47.750 248 12627.52 102.58 54516.80 88888.00 2016-09-04 23:24:47.875 248 12627.50 102.58 54516.82 88888.00 2016-09-04 23:24:48.000 248 12627.52 102.53 54516.82 88888.00 2016-09-04 23:24:48.125 248 12627.55 102.47 54516.82 88888.00 2016-09-04 23:24:48.250 248 12627.50 102.47 54516.82 88888.00 2016-09-04 23:24:48.375 248 12627.52 102.47 54516.85 88888.00 2016-09-04 23:24:48.500 248 12627.50 102.50 54516.85 88888.00 2016-09-04 23:24:48.625 248 12627.48 102.47 54516.88 88888.00 2016-09-04 23:24:48.750 248 12627.40 102.45 54516.88 88888.00 2016-09-04 23:24:48.875 248 12627.30 102.45 54516.90 88888.00 2016-09-04 23:24:49.000 248 12627.20 102.45 54516.90 88888.00 2016-09-04 23:24:49.125 248 12627.20 102.45 54516.95 88888.00 2016-09-04 23:24:49.250 248 12627.23 102.40 54516.95 88888.00 2016-09-04 23:24:49.375 248 12627.25 102.45 54516.95 88888.00 2016-09-04 23:24:49.500 248 12627.23 102.42 54516.93 88888.00 2016-09-04 23:24:49.625 248 12627.12 102.38 54516.95 88888.00 2016-09-04 23:24:49.750 248 12627.08 102.35 54516.95 88888.00 2016-09-04 23:24:49.875 248 12627.05 102.35 54516.97 88888.00 2016-09-04 23:24:50.000 248 12626.98 102.30 54516.97 88888.00 2016-09-04 23:24:50.125 248 12627.00 102.28 54517.00 88888.00 2016-09-04 23:24:50.250 248 12626.98 102.25 54517.03 88888.00 2016-09-04 23:24:50.375 248 12626.98 102.20 54517.00 88888.00 2016-09-04 23:24:50.500 248 12626.95 102.20 54517.03 88888.00 2016-09-04 23:24:50.625 248 12626.85 102.17 54517.05 88888.00 2016-09-04 23:24:50.750 248 12626.85 102.17 54517.07 88888.00 2016-09-04 23:24:50.875 248 12626.83 102.15 54517.07 88888.00 2016-09-04 23:24:51.000 248 12626.77 102.10 54517.03 88888.00 2016-09-04 23:24:51.125 248 12626.67 102.10 54517.05 88888.00 2016-09-04 23:24:51.250 248 12626.58 102.10 54517.10 88888.00 2016-09-04 23:24:51.375 248 12626.60 102.08 54517.12 88888.00 2016-09-04 23:24:51.500 248 12626.60 102.03 54517.12 88888.00 2016-09-04 23:24:51.625 248 12626.62 102.03 54517.12 88888.00 2016-09-04 23:24:51.750 248 12626.58 102.03 54517.10 88888.00 2016-09-04 23:24:51.875 248 12626.52 102.00 54517.15 88888.00 2016-09-04 23:24:52.000 248 12626.48 101.95 54517.12 88888.00 2016-09-04 23:24:52.125 248 12626.42 101.92 54517.18 88888.00 2016-09-04 23:24:52.250 248 12626.42 101.92 54517.20 88888.00 2016-09-04 23:24:52.375 248 12626.42 101.92 54517.18 88888.00 2016-09-04 23:24:52.500 248 12626.35 101.90 54517.20 88888.00 2016-09-04 23:24:52.625 248 12626.30 101.88 54517.20 88888.00 2016-09-04 23:24:52.750 248 12626.25 101.88 54517.20 88888.00 2016-09-04 23:24:52.875 248 12626.23 101.85 54517.25 88888.00 2016-09-04 23:24:53.000 248 12626.17 101.80 54517.22 88888.00 2016-09-04 23:24:53.125 248 12626.15 101.78 54517.22 88888.00 2016-09-04 23:24:53.250 248 12626.10 101.78 54517.25 88888.00 2016-09-04 23:24:53.375 248 12626.15 101.75 54517.28 88888.00 2016-09-04 23:24:53.500 248 12626.08 101.70 54517.28 88888.00 2016-09-04 23:24:53.625 248 12626.00 101.67 54517.30 88888.00 2016-09-04 23:24:53.750 248 12625.92 101.67 54517.30 88888.00 2016-09-04 23:24:53.875 248 12625.83 101.65 54517.32 88888.00 2016-09-04 23:24:54.000 248 12625.80 101.65 54517.35 88888.00 2016-09-04 23:24:54.125 248 12625.85 101.62 54517.35 88888.00 2016-09-04 23:24:54.250 248 12625.83 101.58 54517.35 88888.00 2016-09-04 23:24:54.375 248 12625.80 101.60 54517.38 88888.00 2016-09-04 23:24:54.500 248 12625.73 101.55 54517.38 88888.00 2016-09-04 23:24:54.625 248 12625.65 101.55 54517.40 88888.00 2016-09-04 23:24:54.750 248 12625.60 101.53 54517.43 88888.00 2016-09-04 23:24:54.875 248 12625.58 101.50 54517.43 88888.00 2016-09-04 23:24:55.000 248 12625.52 101.45 54517.43 88888.00 2016-09-04 23:24:55.125 248 12625.45 101.42 54517.45 88888.00 2016-09-04 23:24:55.250 248 12625.45 101.35 54517.47 88888.00 2016-09-04 23:24:55.375 248 12625.35 101.35 54517.50 88888.00 2016-09-04 23:24:55.500 248 12625.33 101.35 54517.50 88888.00 2016-09-04 23:24:55.625 248 12625.25 101.33 54517.53 88888.00 2016-09-04 23:24:55.750 248 12625.20 101.33 54517.55 88888.00 2016-09-04 23:24:55.875 248 12625.10 101.28 54517.55 88888.00 2016-09-04 23:24:56.000 248 12625.10 101.28 54517.55 88888.00 2016-09-04 23:24:56.125 248 12625.12 101.25 54517.55 88888.00 2016-09-04 23:24:56.250 248 12624.95 101.25 54517.55 88888.00 2016-09-04 23:24:56.375 248 12624.92 101.20 54517.55 88888.00 2016-09-04 23:24:56.500 248 12624.95 101.20 54517.57 88888.00 2016-09-04 23:24:56.625 248 12624.92 101.17 54517.57 88888.00 2016-09-04 23:24:56.750 248 12624.90 101.12 54517.60 88888.00 2016-09-04 23:24:56.875 248 12624.85 101.05 54517.60 88888.00 2016-09-04 23:24:57.000 248 12624.80 101.05 54517.60 88888.00 2016-09-04 23:24:57.125 248 12624.77 101.08 54517.62 88888.00 2016-09-04 23:24:57.250 248 12624.73 101.10 54517.62 88888.00 2016-09-04 23:24:57.375 248 12624.73 101.08 54517.68 88888.00 2016-09-04 23:24:57.500 248 12624.70 101.03 54517.68 88888.00 2016-09-04 23:24:57.625 248 12624.65 101.00 54517.68 88888.00 2016-09-04 23:24:57.750 248 12624.62 100.97 54517.68 88888.00 2016-09-04 23:24:57.875 248 12624.60 100.97 54517.68 88888.00 2016-09-04 23:24:58.000 248 12624.55 100.95 54517.70 88888.00 2016-09-04 23:24:58.125 248 12624.52 100.97 54517.70 88888.00 2016-09-04 23:24:58.250 248 12624.45 100.92 54517.72 88888.00 2016-09-04 23:24:58.375 248 12624.42 100.92 54517.72 88888.00 2016-09-04 23:24:58.500 248 12624.38 100.90 54517.75 88888.00 2016-09-04 23:24:58.625 248 12624.35 100.85 54517.72 88888.00 2016-09-04 23:24:58.750 248 12624.35 100.83 54517.72 88888.00 2016-09-04 23:24:58.875 248 12624.35 100.83 54517.72 88888.00 2016-09-04 23:24:59.000 248 12624.30 100.80 54517.72 88888.00 2016-09-04 23:24:59.125 248 12624.27 100.80 54517.75 88888.00 2016-09-04 23:24:59.250 248 12624.27 100.75 54517.78 88888.00 2016-09-04 23:24:59.375 248 12624.25 100.75 54517.80 88888.00 2016-09-04 23:24:59.500 248 12624.17 100.75 54517.80 88888.00 2016-09-04 23:24:59.625 248 12624.10 100.72 54517.82 88888.00 2016-09-04 23:24:59.750 248 12624.05 100.70 54517.85 88888.00 2016-09-04 23:24:59.875 248 12624.05 100.70 54517.82 88888.00 2016-09-04 23:25:00.000 248 12624.05 100.70 54517.78 88888.00 2016-09-04 23:25:00.125 248 12624.00 100.67 54517.82 88888.00 2016-09-04 23:25:00.250 248 12623.92 100.62 54517.85 88888.00 2016-09-04 23:25:00.375 248 12623.95 100.60 54517.82 88888.00 2016-09-04 23:25:00.500 248 12623.95 100.58 54517.82 88888.00 2016-09-04 23:25:00.625 248 12623.92 100.55 54517.85 88888.00 2016-09-04 23:25:00.750 248 12623.88 100.55 54517.85 88888.00 2016-09-04 23:25:00.875 248 12623.85 100.53 54517.88 88888.00 2016-09-04 23:25:01.000 248 12623.85 100.53 54517.88 88888.00 2016-09-04 23:25:01.125 248 12623.90 100.47 54517.90 88888.00 2016-09-04 23:25:01.250 248 12623.80 100.45 54517.88 88888.00 2016-09-04 23:25:01.375 248 12623.73 100.42 54517.88 88888.00 2016-09-04 23:25:01.500 248 12623.70 100.42 54517.90 88888.00 2016-09-04 23:25:01.625 248 12623.77 100.42 54517.93 88888.00 2016-09-04 23:25:01.750 248 12623.75 100.38 54517.95 88888.00 2016-09-04 23:25:01.875 248 12623.70 100.35 54517.95 88888.00 2016-09-04 23:25:02.000 248 12623.70 100.35 54517.93 88888.00 2016-09-04 23:25:02.125 248 12623.67 100.33 54517.95 88888.00 2016-09-04 23:25:02.250 248 12623.65 100.28 54517.95 88888.00 2016-09-04 23:25:02.375 248 12623.60 100.22 54517.95 88888.00 2016-09-04 23:25:02.500 248 12623.58 100.20 54517.95 88888.00 2016-09-04 23:25:02.625 248 12623.58 100.17 54517.95 88888.00 2016-09-04 23:25:02.750 248 12623.58 100.15 54517.95 88888.00 2016-09-04 23:25:02.875 248 12623.55 100.15 54517.97 88888.00 2016-09-04 23:25:03.000 248 12623.60 100.12 54517.97 88888.00 2016-09-04 23:25:03.125 248 12623.62 100.08 54518.00 88888.00 2016-09-04 23:25:03.250 248 12623.52 100.03 54518.00 88888.00 2016-09-04 23:25:03.375 248 12623.48 100.05 54518.03 88888.00 2016-09-04 23:25:03.500 248 12623.50 100.03 54518.05 88888.00 2016-09-04 23:25:03.625 248 12623.52 100.03 54518.03 88888.00 2016-09-04 23:25:03.750 248 12623.55 100.00 54518.00 88888.00 2016-09-04 23:25:03.875 248 12623.50 99.95 54518.00 88888.00 2016-09-04 23:25:04.000 248 12623.45 99.92 54518.00 88888.00 2016-09-04 23:25:04.125 248 12623.42 99.90 54518.05 88888.00 2016-09-04 23:25:04.250 248 12623.40 99.88 54518.05 88888.00 2016-09-04 23:25:04.375 248 12623.50 99.88 54518.05 88888.00 2016-09-04 23:25:04.500 248 12623.52 99.85 54518.07 88888.00 2016-09-04 23:25:04.625 248 12623.55 99.83 54518.07 88888.00 2016-09-04 23:25:04.750 248 12623.55 99.78 54518.10 88888.00 2016-09-04 23:25:04.875 248 12623.55 99.72 54518.10 88888.00 2016-09-04 23:25:05.000 248 12623.58 99.67 54518.10 88888.00 2016-09-04 23:25:05.125 248 12623.60 99.67 54518.10 88888.00 2016-09-04 23:25:05.250 248 12623.52 99.65 54518.10 88888.00 2016-09-04 23:25:05.375 248 12623.52 99.62 54518.12 88888.00 2016-09-04 23:25:05.500 248 12623.60 99.62 54518.12 88888.00 2016-09-04 23:25:05.625 248 12623.58 99.58 54518.10 88888.00 2016-09-04 23:25:05.750 248 12623.58 99.55 54518.10 88888.00 2016-09-04 23:25:05.875 248 12623.55 99.53 54518.10 88888.00 2016-09-04 23:25:06.000 248 12623.55 99.45 54518.05 88888.00 2016-09-04 23:25:06.125 248 12623.58 99.42 54518.10 88888.00 2016-09-04 23:25:06.250 248 12623.58 99.40 54518.12 88888.00 2016-09-04 23:25:06.375 248 12623.62 99.38 54518.12 88888.00 2016-09-04 23:25:06.500 248 12623.62 99.35 54518.10 88888.00 2016-09-04 23:25:06.625 248 12623.70 99.33 54518.10 88888.00 2016-09-04 23:25:06.750 248 12623.67 99.30 54518.07 88888.00 2016-09-04 23:25:06.875 248 12623.67 99.28 54518.10 88888.00 2016-09-04 23:25:07.000 248 12623.67 99.20 54518.15 88888.00 2016-09-04 23:25:07.125 248 12623.70 99.15 54518.12 88888.00 2016-09-04 23:25:07.250 248 12623.73 99.10 54518.12 88888.00 2016-09-04 23:25:07.375 248 12623.77 99.12 54518.15 88888.00 2016-09-04 23:25:07.500 248 12623.75 99.10 54518.12 88888.00 2016-09-04 23:25:07.625 248 12623.75 99.03 54518.15 88888.00 2016-09-04 23:25:07.750 248 12623.80 98.97 54518.15 88888.00 2016-09-04 23:25:07.875 248 12623.83 98.97 54518.15 88888.00 2016-09-04 23:25:08.000 248 12623.90 98.92 54518.12 88888.00 2016-09-04 23:25:08.125 248 12623.90 98.90 54518.12 88888.00 2016-09-04 23:25:08.250 248 12623.80 98.85 54518.12 88888.00 2016-09-04 23:25:08.375 248 12623.83 98.83 54518.12 88888.00 2016-09-04 23:25:08.500 248 12623.85 98.78 54518.10 88888.00 2016-09-04 23:25:08.625 248 12623.92 98.72 54518.12 88888.00 2016-09-04 23:25:08.750 248 12623.95 98.70 54518.12 88888.00 2016-09-04 23:25:08.875 248 12624.00 98.70 54518.12 88888.00 2016-09-04 23:25:09.000 248 12624.00 98.62 54518.15 88888.00 2016-09-04 23:25:09.125 248 12623.98 98.60 54518.18 88888.00 2016-09-04 23:25:09.250 248 12623.98 98.58 54518.18 88888.00 2016-09-04 23:25:09.375 248 12624.08 98.55 54518.18 88888.00 2016-09-04 23:25:09.500 248 12624.17 98.53 54518.12 88888.00 2016-09-04 23:25:09.625 248 12624.15 98.47 54518.18 88888.00 2016-09-04 23:25:09.750 248 12624.15 98.45 54518.18 88888.00 2016-09-04 23:25:09.875 248 12624.15 98.42 54518.15 88888.00 2016-09-04 23:25:10.000 248 12624.20 98.42 54518.15 88888.00 2016-09-04 23:25:10.125 248 12624.25 98.40 54518.18 88888.00 2016-09-04 23:25:10.250 248 12624.30 98.33 54518.15 88888.00 2016-09-04 23:25:10.375 248 12624.30 98.30 54518.15 88888.00 2016-09-04 23:25:10.500 248 12624.30 98.25 54518.15 88888.00 2016-09-04 23:25:10.625 248 12624.38 98.25 54518.12 88888.00 2016-09-04 23:25:10.750 248 12624.40 98.22 54518.12 88888.00 2016-09-04 23:25:10.875 248 12624.50 98.17 54518.15 88888.00 2016-09-04 23:25:11.000 248 12624.55 98.12 54518.12 88888.00 2016-09-04 23:25:11.125 248 12624.55 98.08 54518.12 88888.00 2016-09-04 23:25:11.250 248 12624.50 98.03 54518.18 88888.00 2016-09-04 23:25:11.375 248 12624.55 98.03 54518.15 88888.00 2016-09-04 23:25:11.500 248 12624.62 98.03 54518.15 88888.00 2016-09-04 23:25:11.625 248 12624.67 97.97 54518.15 88888.00 2016-09-04 23:25:11.750 248 12624.73 97.95 54518.12 88888.00 2016-09-04 23:25:11.875 248 12624.73 97.92 54518.10 88888.00 2016-09-04 23:25:12.000 248 12624.75 97.92 54518.10 88888.00 2016-09-04 23:25:12.125 248 12624.73 97.92 54518.10 88888.00 2016-09-04 23:25:12.250 248 12624.75 97.88 54518.10 88888.00 2016-09-04 23:25:12.375 248 12624.83 97.85 54518.10 88888.00 2016-09-04 23:25:12.500 248 12624.83 97.83 54518.10 88888.00 2016-09-04 23:25:12.625 248 12624.83 97.83 54518.10 88888.00 2016-09-04 23:25:12.750 248 12624.90 97.83 54518.07 88888.00 2016-09-04 23:25:12.875 248 12624.95 97.78 54518.10 88888.00 2016-09-04 23:25:13.000 248 12624.98 97.75 54518.10 88888.00 2016-09-04 23:25:13.125 248 12624.98 97.78 54518.07 88888.00 2016-09-04 23:25:13.250 248 12625.02 97.75 54518.07 88888.00 2016-09-04 23:25:13.375 248 12625.05 97.70 54518.03 88888.00 2016-09-04 23:25:13.500 248 12625.08 97.70 54518.05 88888.00 2016-09-04 23:25:13.625 248 12625.12 97.67 54518.05 88888.00 2016-09-04 23:25:13.750 248 12625.17 97.62 54518.05 88888.00 2016-09-04 23:25:13.875 248 12625.17 97.65 54518.03 88888.00 2016-09-04 23:25:14.000 248 12625.17 97.65 54518.03 88888.00 2016-09-04 23:25:14.125 248 12625.25 97.65 54518.03 88888.00 2016-09-04 23:25:14.250 248 12625.33 97.65 54518.00 88888.00 2016-09-04 23:25:14.375 248 12625.45 97.65 54517.97 88888.00 2016-09-04 23:25:14.500 248 12625.48 97.65 54518.03 88888.00 2016-09-04 23:25:14.625 248 12625.45 97.60 54518.00 88888.00 2016-09-04 23:25:14.750 248 12625.45 97.60 54517.97 88888.00 2016-09-04 23:25:14.875 248 12625.52 97.60 54517.97 88888.00 2016-09-04 23:25:15.000 248 12625.65 97.62 54517.95 88888.00 2016-09-04 23:25:15.125 248 12625.67 97.62 54517.95 88888.00 2016-09-04 23:25:15.250 248 12625.70 97.65 54517.95 88888.00 2016-09-04 23:25:15.375 248 12625.77 97.62 54517.93 88888.00 2016-09-04 23:25:15.500 248 12625.85 97.62 54517.90 88888.00 2016-09-04 23:25:15.625 248 12625.90 97.60 54517.90 88888.00 2016-09-04 23:25:15.750 248 12625.95 97.62 54517.90 88888.00 2016-09-04 23:25:15.875 248 12626.00 97.65 54517.93 88888.00 2016-09-04 23:25:16.000 248 12626.08 97.62 54517.90 88888.00 2016-09-04 23:25:16.125 248 12626.12 97.65 54517.88 88888.00 2016-09-04 23:25:16.250 248 12626.23 97.65 54517.82 88888.00 2016-09-04 23:25:16.375 248 12626.30 97.62 54517.85 88888.00 2016-09-04 23:25:16.500 248 12626.30 97.65 54517.82 88888.00 2016-09-04 23:25:16.625 248 12626.33 97.70 54517.82 88888.00 2016-09-04 23:25:16.750 248 12626.35 97.72 54517.80 88888.00 2016-09-04 23:25:16.875 248 12626.40 97.78 54517.82 88888.00 2016-09-04 23:25:17.000 248 12626.48 97.78 54517.80 88888.00 2016-09-04 23:25:17.125 248 12626.48 97.75 54517.78 88888.00 2016-09-04 23:25:17.250 248 12626.48 97.78 54517.75 88888.00 2016-09-04 23:25:17.375 248 12626.55 97.78 54517.72 88888.00 2016-09-04 23:25:17.500 248 12626.62 97.83 54517.72 88888.00 2016-09-04 23:25:17.625 248 12626.70 97.85 54517.72 88888.00 2016-09-04 23:25:17.750 248 12626.73 97.88 54517.70 88888.00 2016-09-04 23:25:17.875 248 12626.80 97.92 54517.70 88888.00 2016-09-04 23:25:18.000 248 12626.90 97.92 54517.68 88888.00 2016-09-04 23:25:18.125 248 12627.05 97.97 54517.68 88888.00 2016-09-04 23:25:18.250 248 12627.05 98.00 54517.68 88888.00 2016-09-04 23:25:18.375 248 12627.10 98.05 54517.65 88888.00 2016-09-04 23:25:18.500 248 12627.12 98.05 54517.62 88888.00 2016-09-04 23:25:18.625 248 12627.20 98.08 54517.62 88888.00 2016-09-04 23:25:18.750 248 12627.25 98.10 54517.65 88888.00 2016-09-04 23:25:18.875 248 12627.25 98.15 54517.62 88888.00 2016-09-04 23:25:19.000 248 12627.25 98.17 54517.57 88888.00 2016-09-04 23:25:19.125 248 12627.33 98.22 54517.57 88888.00 2016-09-04 23:25:19.250 248 12627.35 98.25 54517.55 88888.00 2016-09-04 23:25:19.375 248 12627.40 98.28 54517.55 88888.00 2016-09-04 23:25:19.500 248 12627.48 98.33 54517.53 88888.00 2016-09-04 23:25:19.625 248 12627.52 98.35 54517.50 88888.00 2016-09-04 23:25:19.750 248 12627.62 98.38 54517.47 88888.00 2016-09-04 23:25:19.875 248 12627.70 98.42 54517.47 88888.00 2016-09-04 23:25:20.000 248 12627.73 98.45 54517.43 88888.00 2016-09-04 23:25:20.125 248 12627.85 98.50 54517.43 88888.00 2016-09-04 23:25:20.250 248 12627.88 98.53 54517.38 88888.00 2016-09-04 23:25:20.375 248 12627.88 98.55 54517.35 88888.00 2016-09-04 23:25:20.500 248 12627.90 98.60 54517.35 88888.00 2016-09-04 23:25:20.625 248 12628.00 98.67 54517.35 88888.00 2016-09-04 23:25:20.750 248 12628.02 98.72 54517.32 88888.00 2016-09-04 23:25:20.875 248 12628.05 98.78 54517.30 88888.00 2016-09-04 23:25:21.000 248 12628.10 98.78 54517.28 88888.00 2016-09-04 23:25:21.125 248 12628.12 98.85 54517.25 88888.00 2016-09-04 23:25:21.250 248 12628.20 98.90 54517.25 88888.00 2016-09-04 23:25:21.375 248 12628.30 98.95 54517.22 88888.00 2016-09-04 23:25:21.500 248 12628.38 99.03 54517.20 88888.00 2016-09-04 23:25:21.625 248 12628.48 99.10 54517.18 88888.00 2016-09-04 23:25:21.750 248 12628.58 99.12 54517.15 88888.00 2016-09-04 23:25:21.875 248 12628.67 99.17 54517.15 88888.00 2016-09-04 23:25:22.000 248 12628.75 99.22 54517.12 88888.00 2016-09-04 23:25:22.125 248 12628.77 99.28 54517.10 88888.00 2016-09-04 23:25:22.250 248 12628.80 99.30 54517.10 88888.00 2016-09-04 23:25:22.375 248 12628.85 99.35 54517.07 88888.00 2016-09-04 23:25:22.500 248 12628.83 99.42 54517.05 88888.00 2016-09-04 23:25:22.625 248 12628.90 99.45 54517.03 88888.00 2016-09-04 23:25:22.750 248 12629.00 99.50 54517.00 88888.00 2016-09-04 23:25:22.875 248 12629.05 99.55 54517.00 88888.00 2016-09-04 23:25:23.000 248 12629.08 99.60 54516.95 88888.00 2016-09-04 23:25:23.125 248 12629.17 99.65 54516.95 88888.00 2016-09-04 23:25:23.250 248 12629.23 99.70 54516.90 88888.00 2016-09-04 23:25:23.375 248 12629.30 99.78 54516.88 88888.00 2016-09-04 23:25:23.500 248 12629.33 99.88 54516.88 88888.00 2016-09-04 23:25:23.625 248 12629.38 99.88 54516.88 88888.00 2016-09-04 23:25:23.750 248 12629.42 99.95 54516.88 88888.00 2016-09-04 23:25:23.875 248 12629.42 100.00 54516.85 88888.00 2016-09-04 23:25:24.000 248 12629.48 100.05 54516.82 88888.00 2016-09-04 23:25:24.125 248 12629.52 100.10 54516.80 88888.00 2016-09-04 23:25:24.250 248 12629.55 100.17 54516.80 88888.00 2016-09-04 23:25:24.375 248 12629.58 100.22 54516.80 88888.00 2016-09-04 23:25:24.500 248 12629.60 100.28 54516.78 88888.00 2016-09-04 23:25:24.625 248 12629.65 100.33 54516.72 88888.00 2016-09-04 23:25:24.750 248 12629.73 100.38 54516.72 88888.00 2016-09-04 23:25:24.875 248 12629.73 100.42 54516.72 88888.00 2016-09-04 23:25:25.000 248 12629.77 100.47 54516.70 88888.00 2016-09-04 23:25:25.125 248 12629.83 100.53 54516.68 88888.00 2016-09-04 23:25:25.250 248 12629.85 100.58 54516.68 88888.00 2016-09-04 23:25:25.375 248 12629.98 100.62 54516.68 88888.00 2016-09-04 23:25:25.500 248 12630.02 100.70 54516.68 88888.00 2016-09-04 23:25:25.625 248 12630.02 100.78 54516.65 88888.00 2016-09-04 23:25:25.750 248 12630.08 100.83 54516.62 88888.00 2016-09-04 23:25:25.875 248 12630.17 100.85 54516.60 88888.00 2016-09-04 23:25:26.000 248 12630.17 100.90 54516.55 88888.00 2016-09-04 23:25:26.125 248 12630.23 100.95 54516.53 88888.00 2016-09-04 23:25:26.250 248 12630.27 101.00 54516.50 88888.00 2016-09-04 23:25:26.375 248 12630.33 101.05 54516.47 88888.00 2016-09-04 23:25:26.500 248 12630.35 101.15 54516.47 88888.00 2016-09-04 23:25:26.625 248 12630.42 101.17 54516.45 88888.00 2016-09-04 23:25:26.750 248 12630.52 101.22 54516.45 88888.00 2016-09-04 23:25:26.875 248 12630.52 101.28 54516.43 88888.00 2016-09-04 23:25:27.000 248 12630.52 101.33 54516.40 88888.00 2016-09-04 23:25:27.125 248 12630.58 101.40 54516.40 88888.00 2016-09-04 23:25:27.250 248 12630.58 101.42 54516.35 88888.00 2016-09-04 23:25:27.375 248 12630.60 101.50 54516.35 88888.00 2016-09-04 23:25:27.500 248 12630.65 101.55 54516.32 88888.00 2016-09-04 23:25:27.625 248 12630.67 101.58 54516.32 88888.00 2016-09-04 23:25:27.750 248 12630.73 101.62 54516.30 88888.00 2016-09-04 23:25:27.875 248 12630.77 101.65 54516.30 88888.00 2016-09-04 23:25:28.000 248 12630.85 101.70 54516.25 88888.00 2016-09-04 23:25:28.125 248 12630.85 101.75 54516.28 88888.00 2016-09-04 23:25:28.250 248 12630.85 101.80 54516.25 88888.00 2016-09-04 23:25:28.375 248 12630.95 101.88 54516.25 88888.00 2016-09-04 23:25:28.500 248 12631.00 101.88 54516.25 88888.00 2016-09-04 23:25:28.625 248 12631.08 101.92 54516.25 88888.00 2016-09-04 23:25:28.750 248 12631.05 102.00 54516.25 88888.00 2016-09-04 23:25:28.875 248 12631.05 102.03 54516.20 88888.00 2016-09-04 23:25:29.000 248 12631.12 102.08 54516.18 88888.00 2016-09-04 23:25:29.125 248 12631.20 102.10 54516.18 88888.00 2016-09-04 23:25:29.250 248 12631.15 102.15 54516.18 88888.00 2016-09-04 23:25:29.375 248 12631.15 102.17 54516.15 88888.00 2016-09-04 23:25:29.500 248 12631.12 102.17 54516.12 88888.00 2016-09-04 23:25:29.625 248 12631.15 102.25 54516.10 88888.00 2016-09-04 23:25:29.750 248 12631.20 102.28 54516.12 88888.00 2016-09-04 23:25:29.875 248 12631.20 102.35 54516.10 88888.00 2016-09-04 23:25:30.000 248 12631.25 102.35 54516.07 88888.00 2016-09-04 23:25:30.125 248 12631.27 102.40 54516.05 88888.00 2016-09-04 23:25:30.250 248 12631.25 102.40 54516.03 88888.00 2016-09-04 23:25:30.375 248 12631.27 102.42 54516.03 88888.00 2016-09-04 23:25:30.500 248 12631.35 102.45 54516.03 88888.00 2016-09-04 23:25:30.625 248 12631.40 102.50 54516.03 88888.00 2016-09-04 23:25:30.750 248 12631.40 102.53 54516.00 88888.00 2016-09-04 23:25:30.875 248 12631.40 102.58 54516.00 88888.00 2016-09-04 23:25:31.000 248 12631.40 102.58 54516.00 88888.00 2016-09-04 23:25:31.125 248 12631.40 102.60 54516.00 88888.00 2016-09-04 23:25:31.250 248 12631.38 102.65 54516.00 88888.00 2016-09-04 23:25:31.375 248 12631.38 102.67 54516.00 88888.00 2016-09-04 23:25:31.500 248 12631.38 102.70 54515.97 88888.00 2016-09-04 23:25:31.625 248 12631.35 102.70 54515.97 88888.00 2016-09-04 23:25:31.750 248 12631.35 102.78 54516.00 88888.00 2016-09-04 23:25:31.875 248 12631.40 102.80 54516.00 88888.00 2016-09-04 23:25:32.000 248 12631.38 102.80 54515.97 88888.00 2016-09-04 23:25:32.125 248 12631.38 102.78 54515.97 88888.00 2016-09-04 23:25:32.250 248 12631.30 102.83 54515.97 88888.00 2016-09-04 23:25:32.375 248 12631.25 102.83 54515.97 88888.00 2016-09-04 23:25:32.500 248 12631.23 102.83 54515.95 88888.00 2016-09-04 23:25:32.625 248 12631.27 102.88 54515.95 88888.00 2016-09-04 23:25:32.750 248 12631.33 102.90 54515.95 88888.00 2016-09-04 23:25:32.875 248 12631.38 102.92 54515.95 88888.00 2016-09-04 23:25:33.000 248 12631.40 102.97 54515.95 88888.00 2016-09-04 23:25:33.125 248 12631.42 103.03 54515.95 88888.00 2016-09-04 23:25:33.250 248 12631.48 102.97 54515.93 88888.00 2016-09-04 23:25:33.375 248 12631.48 102.97 54515.93 88888.00 2016-09-04 23:25:33.500 248 12631.48 103.03 54515.93 88888.00 2016-09-04 23:25:33.625 248 12631.42 103.08 54515.95 88888.00 2016-09-04 23:25:33.750 248 12631.40 103.10 54515.93 88888.00 2016-09-04 23:25:33.875 248 12631.40 103.10 54515.93 88888.00 2016-09-04 23:25:34.000 248 12631.40 103.10 54515.88 88888.00 2016-09-04 23:25:34.125 248 12631.35 103.15 54515.90 88888.00 2016-09-04 23:25:34.250 248 12631.33 103.15 54515.90 88888.00 2016-09-04 23:25:34.375 248 12631.38 103.17 54515.88 88888.00 2016-09-04 23:25:34.500 248 12631.35 103.20 54515.90 88888.00 2016-09-04 23:25:34.625 248 12631.38 103.20 54515.90 88888.00 2016-09-04 23:25:34.750 248 12631.38 103.22 54515.90 88888.00 2016-09-04 23:25:34.875 248 12631.40 103.22 54515.90 88888.00 2016-09-04 23:25:35.000 248 12631.40 103.22 54515.90 88888.00 2016-09-04 23:25:35.125 248 12631.38 103.25 54515.90 88888.00 2016-09-04 23:25:35.250 248 12631.38 103.28 54515.93 88888.00 2016-09-04 23:25:35.375 248 12631.38 103.30 54515.90 88888.00 2016-09-04 23:25:35.500 248 12631.35 103.30 54515.90 88888.00 2016-09-04 23:25:35.625 248 12631.30 103.28 54515.88 88888.00 2016-09-04 23:25:35.750 248 12631.27 103.28 54515.88 88888.00 2016-09-04 23:25:35.875 248 12631.30 103.33 54515.90 88888.00 2016-09-04 23:25:36.000 248 12631.33 103.33 54515.90 88888.00 2016-09-04 23:25:36.125 248 12631.30 103.33 54515.90 88888.00 2016-09-04 23:25:36.250 248 12631.20 103.35 54515.90 88888.00 2016-09-04 23:25:36.375 248 12631.25 103.35 54515.93 88888.00 2016-09-04 23:25:36.500 248 12631.27 103.35 54515.95 88888.00 2016-09-04 23:25:36.625 248 12631.27 103.35 54515.93 88888.00 2016-09-04 23:25:36.750 248 12631.23 103.35 54515.93 88888.00 2016-09-04 23:25:36.875 248 12631.27 103.38 54515.90 88888.00 2016-09-04 23:25:37.000 248 12631.25 103.35 54515.90 88888.00 2016-09-04 23:25:37.125 248 12631.20 103.38 54515.93 88888.00 2016-09-04 23:25:37.250 248 12631.20 103.35 54515.90 88888.00 2016-09-04 23:25:37.375 248 12631.20 103.38 54515.93 88888.00 2016-09-04 23:25:37.500 248 12631.20 103.35 54515.93 88888.00 2016-09-04 23:25:37.625 248 12631.20 103.38 54515.93 88888.00 2016-09-04 23:25:37.750 248 12631.17 103.35 54515.93 88888.00 2016-09-04 23:25:37.875 248 12631.15 103.35 54515.95 88888.00 2016-09-04 23:25:38.000 248 12631.12 103.35 54515.93 88888.00 2016-09-04 23:25:38.125 248 12631.12 103.38 54515.93 88888.00 2016-09-04 23:25:38.250 248 12631.12 103.35 54515.95 88888.00 2016-09-04 23:25:38.375 248 12631.15 103.35 54515.95 88888.00 2016-09-04 23:25:38.500 248 12631.15 103.35 54515.97 88888.00 2016-09-04 23:25:38.625 248 12631.10 103.38 54515.95 88888.00 2016-09-04 23:25:38.750 248 12631.05 103.42 54515.97 88888.00 2016-09-04 23:25:38.875 248 12631.00 103.40 54515.95 88888.00 2016-09-04 23:25:39.000 248 12630.95 103.38 54515.95 88888.00 2016-09-04 23:25:39.125 248 12630.98 103.35 54515.95 88888.00 2016-09-04 23:25:39.250 248 12630.95 103.35 54515.97 88888.00 2016-09-04 23:25:39.375 248 12630.98 103.35 54515.95 88888.00 2016-09-04 23:25:39.500 248 12630.98 103.38 54515.95 88888.00 2016-09-04 23:25:39.625 248 12630.95 103.38 54515.95 88888.00 2016-09-04 23:25:39.750 248 12630.88 103.38 54515.97 88888.00 2016-09-04 23:25:39.875 248 12630.83 103.38 54515.97 88888.00 2016-09-04 23:25:40.000 248 12630.83 103.38 54515.95 88888.00 2016-09-04 23:25:40.125 248 12630.80 103.40 54515.95 88888.00 2016-09-04 23:25:40.250 248 12630.77 103.40 54515.97 88888.00 2016-09-04 23:25:40.375 248 12630.77 103.40 54515.95 88888.00 2016-09-04 23:25:40.500 248 12630.73 103.40 54515.95 88888.00 2016-09-04 23:25:40.625 248 12630.73 103.38 54515.95 88888.00 2016-09-04 23:25:40.750 248 12630.75 103.40 54515.95 88888.00 2016-09-04 23:25:40.875 248 12630.70 103.40 54515.97 88888.00 2016-09-04 23:25:41.000 248 12630.65 103.42 54515.95 88888.00 2016-09-04 23:25:41.125 248 12630.62 103.42 54515.93 88888.00 2016-09-04 23:25:41.250 248 12630.60 103.40 54515.93 88888.00 2016-09-04 23:25:41.375 248 12630.62 103.40 54515.95 88888.00 2016-09-04 23:25:41.500 248 12630.60 103.42 54515.95 88888.00 2016-09-04 23:25:41.625 248 12630.58 103.40 54515.95 88888.00 2016-09-04 23:25:41.750 248 12630.60 103.40 54515.95 88888.00 2016-09-04 23:25:41.875 248 12630.55 103.40 54515.95 88888.00 2016-09-04 23:25:42.000 248 12630.55 103.40 54515.95 88888.00 2016-09-04 23:25:42.125 248 12630.52 103.42 54516.00 88888.00 2016-09-04 23:25:42.250 248 12630.48 103.40 54516.00 88888.00 2016-09-04 23:25:42.375 248 12630.48 103.42 54515.97 88888.00 2016-09-04 23:25:42.500 248 12630.48 103.42 54515.97 88888.00 2016-09-04 23:25:42.625 248 12630.48 103.42 54515.97 88888.00 2016-09-04 23:25:42.750 248 12630.48 103.40 54515.97 88888.00 2016-09-04 23:25:42.875 248 12630.42 103.40 54515.97 88888.00 2016-09-04 23:25:43.000 248 12630.45 103.38 54515.97 88888.00 2016-09-04 23:25:43.125 248 12630.42 103.33 54515.95 88888.00 2016-09-04 23:25:43.250 248 12630.35 103.33 54515.95 88888.00 2016-09-04 23:25:43.375 248 12630.38 103.35 54515.97 88888.00 2016-09-04 23:25:43.500 248 12630.40 103.38 54516.00 88888.00 2016-09-04 23:25:43.625 248 12630.35 103.35 54516.00 88888.00 2016-09-04 23:25:43.750 248 12630.27 103.33 54516.00 88888.00 2016-09-04 23:25:43.875 248 12630.30 103.33 54515.97 88888.00 2016-09-04 23:25:44.000 248 12630.27 103.28 54515.97 88888.00 2016-09-04 23:25:44.125 248 12630.20 103.30 54516.00 88888.00 2016-09-04 23:25:44.250 248 12630.17 103.30 54516.00 88888.00 2016-09-04 23:25:44.375 248 12630.15 103.30 54516.03 88888.00 2016-09-04 23:25:44.500 248 12630.17 103.30 54516.00 88888.00 2016-09-04 23:25:44.625 248 12630.23 103.28 54516.00 88888.00 2016-09-04 23:25:44.750 248 12630.20 103.30 54516.03 88888.00 2016-09-04 23:25:44.875 248 12630.10 103.28 54516.03 88888.00 2016-09-04 23:25:45.000 248 12630.02 103.28 54516.03 88888.00 2016-09-04 23:25:45.125 248 12630.02 103.25 54516.05 88888.00 2016-09-04 23:25:45.250 248 12630.02 103.22 54516.05 88888.00 2016-09-04 23:25:45.375 248 12629.98 103.22 54516.05 88888.00 2016-09-04 23:25:45.500 248 12629.90 103.20 54516.03 88888.00 2016-09-04 23:25:45.625 248 12629.88 103.20 54516.03 88888.00 2016-09-04 23:25:45.750 248 12629.88 103.20 54516.05 88888.00 2016-09-04 23:25:45.875 248 12629.90 103.15 54516.07 88888.00 2016-09-04 23:25:46.000 248 12629.88 103.15 54516.07 88888.00 2016-09-04 23:25:46.125 248 12629.90 103.17 54516.10 88888.00 2016-09-04 23:25:46.250 248 12629.90 103.15 54516.10 88888.00 2016-09-04 23:25:46.375 248 12629.88 103.12 54516.10 88888.00 2016-09-04 23:25:46.500 248 12629.77 103.12 54516.12 88888.00 2016-09-04 23:25:46.625 248 12629.73 103.12 54516.12 88888.00 2016-09-04 23:25:46.750 248 12629.70 103.10 54516.12 88888.00 2016-09-04 23:25:46.875 248 12629.73 103.10 54516.15 88888.00 2016-09-04 23:25:47.000 248 12629.75 103.05 54516.12 88888.00 2016-09-04 23:25:47.125 248 12629.70 103.05 54516.15 88888.00 2016-09-04 23:25:47.250 248 12629.62 103.03 54516.15 88888.00 2016-09-04 23:25:47.375 248 12629.65 103.03 54516.15 88888.00 2016-09-04 23:25:47.500 248 12629.67 103.00 54516.15 88888.00 2016-09-04 23:25:47.625 248 12629.65 102.97 54516.15 88888.00 2016-09-04 23:25:47.750 248 12629.60 103.00 54516.18 88888.00 2016-09-04 23:25:47.875 248 12629.55 103.00 54516.15 88888.00 2016-09-04 23:25:48.000 248 12629.50 102.95 54516.12 88888.00 2016-09-04 23:25:48.125 248 12629.50 102.92 54516.15 88888.00 2016-09-04 23:25:48.250 248 12629.40 102.88 54516.15 88888.00 2016-09-04 23:25:48.375 248 12629.33 102.85 54516.18 88888.00 2016-09-04 23:25:48.500 248 12629.27 102.88 54516.22 88888.00 2016-09-04 23:25:48.625 248 12629.33 102.88 54516.22 88888.00 2016-09-04 23:25:48.750 248 12629.40 102.85 54516.22 88888.00 2016-09-04 23:25:48.875 248 12629.35 102.80 54516.25 88888.00 2016-09-04 23:25:49.000 248 12629.30 102.75 54516.22 88888.00 2016-09-04 23:25:49.125 248 12629.27 102.72 54516.28 88888.00 2016-09-04 23:25:49.250 248 12629.20 102.70 54516.25 88888.00 2016-09-04 23:25:49.375 248 12629.20 102.67 54516.25 88888.00 2016-09-04 23:25:49.500 248 12629.12 102.65 54516.25 88888.00 2016-09-04 23:25:49.625 248 12629.05 102.62 54516.25 88888.00 2016-09-04 23:25:49.750 248 12629.10 102.62 54516.30 88888.00 2016-09-04 23:25:49.875 248 12629.08 102.58 54516.30 88888.00 2016-09-04 23:25:50.000 248 12629.08 102.55 54516.32 88888.00 2016-09-04 23:25:50.125 248 12629.05 102.55 54516.35 88888.00 2016-09-04 23:25:50.250 248 12628.98 102.53 54516.35 88888.00 2016-09-04 23:25:50.375 248 12628.98 102.50 54516.35 88888.00 2016-09-04 23:25:50.500 248 12628.92 102.47 54516.35 88888.00 2016-09-04 23:25:50.625 248 12628.88 102.40 54516.38 88888.00 2016-09-04 23:25:50.750 248 12628.80 102.40 54516.38 88888.00 2016-09-04 23:25:50.875 248 12628.75 102.38 54516.40 88888.00 2016-09-04 23:25:51.000 248 12628.65 102.33 54516.40 88888.00 2016-09-04 23:25:51.125 248 12628.65 102.25 54516.43 88888.00 2016-09-04 23:25:51.250 248 12628.62 102.20 54516.45 88888.00 2016-09-04 23:25:51.375 248 12628.65 102.20 54516.43 88888.00 2016-09-04 23:25:51.500 248 12628.67 102.15 54516.45 88888.00 2016-09-04 23:25:51.625 248 12628.67 102.15 54516.47 88888.00 2016-09-04 23:25:51.750 248 12628.58 102.08 54516.50 88888.00 2016-09-04 23:25:51.875 248 12628.52 102.03 54516.50 88888.00 2016-09-04 23:25:52.000 248 12628.48 101.97 54516.50 88888.00 2016-09-04 23:25:52.125 248 12628.45 101.95 54516.55 88888.00 2016-09-04 23:25:52.250 248 12628.38 101.90 54516.57 88888.00 2016-09-04 23:25:52.375 248 12628.35 101.85 54516.55 88888.00 2016-09-04 23:25:52.500 248 12628.30 101.83 54516.57 88888.00 2016-09-04 23:25:52.625 248 12628.30 101.78 54516.60 88888.00 2016-09-04 23:25:52.750 248 12628.30 101.72 54516.62 88888.00 2016-09-04 23:25:52.875 248 12628.23 101.70 54516.65 88888.00 2016-09-04 23:25:53.000 248 12628.23 101.70 54516.65 88888.00 2016-09-04 23:25:53.125 248 12628.23 101.67 54516.68 88888.00 2016-09-04 23:25:53.250 248 12628.10 101.62 54516.72 88888.00 2016-09-04 23:25:53.375 248 12628.08 101.58 54516.72 88888.00 2016-09-04 23:25:53.500 248 12628.10 101.53 54516.72 88888.00 2016-09-04 23:25:53.625 248 12628.02 101.50 54516.70 88888.00 2016-09-04 23:25:53.750 248 12627.95 101.45 54516.70 88888.00 2016-09-04 23:25:53.875 248 12627.95 101.38 54516.72 88888.00 2016-09-04 23:25:54.000 248 12627.88 101.40 54516.75 88888.00 2016-09-04 23:25:54.125 248 12627.83 101.38 54516.78 88888.00 2016-09-04 23:25:54.250 248 12627.83 101.33 54516.80 88888.00 2016-09-04 23:25:54.375 248 12627.80 101.30 54516.82 88888.00 2016-09-04 23:25:54.500 248 12627.73 101.25 54516.80 88888.00 2016-09-04 23:25:54.625 248 12627.70 101.20 54516.80 88888.00 2016-09-04 23:25:54.750 248 12627.65 101.12 54516.82 88888.00 2016-09-04 23:25:54.875 248 12627.62 101.08 54516.85 88888.00 2016-09-04 23:25:55.000 248 12627.60 101.08 54516.85 88888.00 2016-09-04 23:25:55.125 248 12627.62 101.05 54516.85 88888.00 2016-09-04 23:25:55.250 248 12627.58 100.95 54516.88 88888.00 2016-09-04 23:25:55.375 248 12627.48 100.92 54516.88 88888.00 2016-09-04 23:25:55.500 248 12627.38 100.90 54516.88 88888.00 2016-09-04 23:25:55.625 248 12627.35 100.88 54516.90 88888.00 2016-09-04 23:25:55.750 248 12627.35 100.83 54516.93 88888.00 2016-09-04 23:25:55.875 248 12627.27 100.78 54516.95 88888.00 2016-09-04 23:25:56.000 248 12627.23 100.72 54516.97 88888.00 2016-09-04 23:25:56.125 248 12627.23 100.70 54516.95 88888.00 2016-09-04 23:25:56.250 248 12627.25 100.62 54517.00 88888.00 2016-09-04 23:25:56.375 248 12627.23 100.60 54516.97 88888.00 2016-09-04 23:25:56.500 248 12627.15 100.58 54517.03 88888.00 2016-09-04 23:25:56.625 248 12627.10 100.53 54517.05 88888.00 2016-09-04 23:25:56.750 248 12627.10 100.53 54517.05 88888.00 2016-09-04 23:25:56.875 248 12627.10 100.47 54517.07 88888.00 2016-09-04 23:25:57.000 248 12627.00 100.40 54517.05 88888.00 2016-09-04 23:25:57.125 248 12626.90 100.35 54517.05 88888.00 2016-09-04 23:25:57.250 248 12626.85 100.30 54517.07 88888.00 2016-09-04 23:25:57.375 248 12626.88 100.28 54517.07 88888.00 2016-09-04 23:25:57.500 248 12626.90 100.25 54517.10 88888.00 2016-09-04 23:25:57.625 248 12626.88 100.20 54517.12 88888.00 2016-09-04 23:25:57.750 248 12626.80 100.15 54517.12 88888.00 2016-09-04 23:25:57.875 248 12626.80 100.10 54517.15 88888.00 2016-09-04 23:25:58.000 248 12626.75 100.08 54517.18 88888.00 2016-09-04 23:25:58.125 248 12626.70 100.03 54517.18 88888.00 2016-09-04 23:25:58.250 248 12626.65 99.97 54517.20 88888.00 2016-09-04 23:25:58.375 248 12626.65 99.97 54517.20 88888.00 2016-09-04 23:25:58.500 248 12626.62 99.95 54517.18 88888.00 2016-09-04 23:25:58.625 248 12626.62 99.92 54517.20 88888.00 2016-09-04 23:25:58.750 248 12626.62 99.90 54517.22 88888.00 2016-09-04 23:25:58.875 248 12626.52 99.85 54517.22 88888.00 2016-09-04 23:25:59.000 248 12626.48 99.80 54517.22 88888.00 2016-09-04 23:25:59.125 248 12626.45 99.75 54517.25 88888.00 2016-09-04 23:25:59.250 248 12626.40 99.70 54517.28 88888.00 2016-09-04 23:25:59.375 248 12626.40 99.67 54517.30 88888.00 2016-09-04 23:25:59.500 248 12626.40 99.67 54517.32 88888.00 2016-09-04 23:25:59.625 248 12626.38 99.65 54517.32 88888.00 2016-09-04 23:25:59.750 248 12626.35 99.65 54517.30 88888.00 2016-09-04 23:25:59.875 248 12626.33 99.65 54517.30 88888.00 2016-09-04 23:26:00.000 248 12626.27 99.58 54517.30 88888.00 2016-09-04 23:26:00.125 248 12626.23 99.55 54517.35 88888.00 2016-09-04 23:26:00.250 248 12626.17 99.50 54517.35 88888.00 2016-09-04 23:26:00.375 248 12626.23 99.50 54517.35 88888.00 2016-09-04 23:26:00.500 248 12626.12 99.47 54517.38 88888.00 2016-09-04 23:26:00.625 248 12626.02 99.47 54517.38 88888.00 2016-09-04 23:26:00.750 248 12626.02 99.45 54517.40 88888.00 2016-09-04 23:26:00.875 248 12626.02 99.47 54517.40 88888.00 2016-09-04 23:26:01.000 248 12625.98 99.42 54517.38 88888.00 2016-09-04 23:26:01.125 248 12625.98 99.40 54517.43 88888.00 2016-09-04 23:26:01.250 248 12625.95 99.38 54517.43 88888.00 2016-09-04 23:26:01.375 248 12625.92 99.38 54517.43 88888.00 2016-09-04 23:26:01.500 248 12625.90 99.35 54517.45 88888.00 2016-09-04 23:26:01.625 248 12625.90 99.40 54517.47 88888.00 2016-09-04 23:26:01.750 248 12625.88 99.38 54517.47 88888.00 2016-09-04 23:26:01.875 248 12625.88 99.38 54517.47 88888.00 2016-09-04 23:26:02.000 248 12625.88 99.35 54517.43 88888.00 2016-09-04 23:26:02.125 248 12625.80 99.30 54517.43 88888.00 2016-09-04 23:26:02.250 248 12625.75 99.30 54517.43 88888.00 2016-09-04 23:26:02.375 248 12625.77 99.28 54517.45 88888.00 2016-09-04 23:26:02.500 248 12625.75 99.30 54517.45 88888.00 2016-09-04 23:26:02.625 248 12625.70 99.30 54517.47 88888.00 2016-09-04 23:26:02.750 248 12625.65 99.30 54517.47 88888.00 2016-09-04 23:26:02.875 248 12625.60 99.30 54517.47 88888.00 2016-09-04 23:26:03.000 248 12625.62 99.30 54517.47 88888.00 2016-09-04 23:26:03.125 248 12625.62 99.30 54517.47 88888.00 2016-09-04 23:26:03.250 248 12625.65 99.28 54517.50 88888.00 2016-09-04 23:26:03.375 248 12625.73 99.28 54517.50 88888.00 2016-09-04 23:26:03.500 248 12625.75 99.25 54517.47 88888.00 2016-09-04 23:26:03.625 248 12625.73 99.25 54517.47 88888.00 2016-09-04 23:26:03.750 248 12625.67 99.25 54517.47 88888.00 2016-09-04 23:26:03.875 248 12625.70 99.25 54517.47 88888.00 2016-09-04 23:26:04.000 248 12625.65 99.28 54517.50 88888.00 2016-09-04 23:26:04.125 248 12625.62 99.33 54517.50 88888.00 2016-09-04 23:26:04.250 248 12625.60 99.30 54517.50 88888.00 2016-09-04 23:26:04.375 248 12625.62 99.30 54517.50 88888.00 2016-09-04 23:26:04.500 248 12625.65 99.33 54517.50 88888.00 2016-09-04 23:26:04.625 248 12625.65 99.30 54517.47 88888.00 2016-09-04 23:26:04.750 248 12625.62 99.33 54517.47 88888.00 2016-09-04 23:26:04.875 248 12625.65 99.33 54517.50 88888.00 2016-09-04 23:26:05.000 248 12625.62 99.33 54517.53 88888.00 2016-09-04 23:26:05.125 248 12625.60 99.33 54517.53 88888.00 2016-09-04 23:26:05.250 248 12625.52 99.35 54517.53 88888.00 2016-09-04 23:26:05.375 248 12625.55 99.35 54517.53 88888.00 2016-09-04 23:26:05.500 248 12625.55 99.38 54517.53 88888.00 2016-09-04 23:26:05.625 248 12625.55 99.40 54517.55 88888.00 2016-09-04 23:26:05.750 248 12625.52 99.40 54517.53 88888.00 2016-09-04 23:26:05.875 248 12625.52 99.40 54517.53 88888.00 2016-09-04 23:26:06.000 248 12625.60 99.45 54517.53 88888.00 2016-09-04 23:26:06.125 248 12625.62 99.50 54517.55 88888.00 2016-09-04 23:26:06.250 248 12625.65 99.53 54517.55 88888.00 2016-09-04 23:26:06.375 248 12625.65 99.53 54517.53 88888.00 2016-09-04 23:26:06.500 248 12625.65 99.58 54517.50 88888.00 2016-09-04 23:26:06.625 248 12625.67 99.60 54517.50 88888.00 2016-09-04 23:26:06.750 248 12625.70 99.58 54517.50 88888.00 2016-09-04 23:26:06.875 248 12625.73 99.62 54517.50 88888.00 2016-09-04 23:26:07.000 248 12625.70 99.65 54517.47 88888.00 2016-09-04 23:26:07.125 248 12625.70 99.70 54517.50 88888.00 2016-09-04 23:26:07.250 248 12625.67 99.70 54517.53 88888.00 2016-09-04 23:26:07.375 248 12625.62 99.72 54517.50 88888.00 2016-09-04 23:26:07.500 248 12625.65 99.75 54517.50 88888.00 2016-09-04 23:26:07.625 248 12625.65 99.83 54517.47 88888.00 2016-09-04 23:26:07.750 248 12625.65 99.83 54517.47 88888.00 2016-09-04 23:26:07.875 248 12625.65 99.85 54517.47 88888.00 2016-09-04 23:26:08.000 248 12625.67 99.88 54517.47 88888.00 2016-09-04 23:26:08.125 248 12625.70 99.90 54517.45 88888.00 2016-09-04 23:26:08.250 248 12625.73 99.92 54517.45 88888.00 2016-09-04 23:26:08.375 248 12625.83 99.95 54517.45 88888.00 2016-09-04 23:26:08.500 248 12625.88 99.97 54517.45 88888.00 2016-09-04 23:26:08.625 248 12625.90 100.00 54517.45 88888.00 2016-09-04 23:26:08.750 248 12625.88 100.03 54517.40 88888.00 2016-09-04 23:26:08.875 248 12625.92 100.08 54517.43 88888.00 2016-09-04 23:26:09.000 248 12625.88 100.08 54517.43 88888.00 2016-09-04 23:26:09.125 248 12625.83 100.10 54517.43 88888.00 2016-09-04 23:26:09.250 248 12625.88 100.12 54517.43 88888.00 2016-09-04 23:26:09.375 248 12625.92 100.15 54517.43 88888.00 2016-09-04 23:26:09.500 248 12625.92 100.20 54517.40 88888.00 2016-09-04 23:26:09.625 248 12625.92 100.20 54517.40 88888.00 2016-09-04 23:26:09.750 248 12625.95 100.25 54517.40 88888.00 2016-09-04 23:26:09.875 248 12626.00 100.25 54517.38 88888.00 2016-09-04 23:26:10.000 248 12626.05 100.28 54517.38 88888.00 2016-09-04 23:26:10.125 248 12626.00 100.33 54517.38 88888.00 2016-09-04 23:26:10.250 248 12625.95 100.35 54517.40 88888.00 2016-09-04 23:26:10.375 248 12626.00 100.38 54517.40 88888.00 2016-09-04 23:26:10.500 248 12626.02 100.42 54517.40 88888.00 2016-09-04 23:26:10.625 248 12626.12 100.42 54517.38 88888.00 2016-09-04 23:26:10.750 248 12626.17 100.42 54517.40 88888.00 2016-09-04 23:26:10.875 248 12626.17 100.47 54517.35 88888.00 2016-09-04 23:26:11.000 248 12626.17 100.47 54517.35 88888.00 2016-09-04 23:26:11.125 248 12626.20 100.50 54517.35 88888.00 2016-09-04 23:26:11.250 248 12626.20 100.53 54517.35 88888.00 2016-09-04 23:26:11.375 248 12626.23 100.60 54517.35 88888.00 2016-09-04 23:26:11.500 248 12626.27 100.65 54517.35 88888.00 2016-09-04 23:26:11.625 248 12626.30 100.67 54517.32 88888.00 2016-09-04 23:26:11.750 248 12626.35 100.72 54517.30 88888.00 2016-09-04 23:26:11.875 248 12626.42 100.72 54517.28 88888.00 2016-09-04 23:26:12.000 248 12626.42 100.78 54517.30 88888.00 2016-09-04 23:26:12.125 248 12626.40 100.80 54517.30 88888.00 2016-09-04 23:26:12.250 248 12626.38 100.80 54517.30 88888.00 2016-09-04 23:26:12.375 248 12626.45 100.85 54517.30 88888.00 2016-09-04 23:26:12.500 248 12626.45 100.88 54517.30 88888.00 2016-09-04 23:26:12.625 248 12626.42 100.88 54517.28 88888.00 2016-09-04 23:26:12.750 248 12626.48 100.88 54517.30 88888.00 2016-09-04 23:26:12.875 248 12626.45 100.92 54517.30 88888.00 2016-09-04 23:26:13.000 248 12626.48 100.95 54517.30 88888.00 2016-09-04 23:26:13.125 248 12626.50 100.97 54517.28 88888.00 2016-09-04 23:26:13.250 248 12626.50 101.00 54517.28 88888.00 2016-09-04 23:26:13.375 248 12626.55 101.00 54517.28 88888.00 2016-09-04 23:26:13.500 248 12626.58 101.05 54517.28 88888.00 2016-09-04 23:26:13.625 248 12626.65 101.08 54517.28 88888.00 2016-09-04 23:26:13.750 248 12626.70 101.10 54517.28 88888.00 2016-09-04 23:26:13.875 248 12626.80 101.12 54517.25 88888.00 2016-09-04 23:26:14.000 248 12626.80 101.15 54517.22 88888.00 2016-09-04 23:26:14.125 248 12626.80 101.17 54517.25 88888.00 2016-09-04 23:26:14.250 248 12626.85 101.22 54517.25 88888.00 2016-09-04 23:26:14.375 248 12626.90 101.25 54517.22 88888.00 2016-09-04 23:26:14.500 248 12626.88 101.28 54517.22 88888.00 2016-09-04 23:26:14.625 248 12626.88 101.30 54517.22 88888.00 2016-09-04 23:26:14.750 248 12626.88 101.33 54517.20 88888.00 2016-09-04 23:26:14.875 248 12626.85 101.35 54517.18 88888.00 2016-09-04 23:26:15.000 248 12626.85 101.40 54517.18 88888.00 2016-09-04 23:26:15.125 248 12626.95 101.45 54517.20 88888.00 2016-09-04 23:26:15.250 248 12626.95 101.45 54517.20 88888.00 2016-09-04 23:26:15.375 248 12626.98 101.50 54517.20 88888.00 2016-09-04 23:26:15.500 248 12627.02 101.53 54517.20 88888.00 2016-09-04 23:26:15.625 248 12627.05 101.53 54517.20 88888.00 2016-09-04 23:26:15.750 248 12627.12 101.58 54517.22 88888.00 2016-09-04 23:26:15.875 248 12627.08 101.60 54517.22 88888.00 2016-09-04 23:26:16.000 248 12627.12 101.60 54517.20 88888.00 2016-09-04 23:26:16.125 248 12627.20 101.65 54517.18 88888.00 2016-09-04 23:26:16.250 248 12627.20 101.65 54517.18 88888.00 2016-09-04 23:26:16.375 248 12627.15 101.67 54517.20 88888.00 2016-09-04 23:26:16.500 248 12627.15 101.67 54517.18 88888.00 2016-09-04 23:26:16.625 248 12627.20 101.65 54517.15 88888.00 2016-09-04 23:26:16.750 248 12627.20 101.70 54517.15 88888.00 2016-09-04 23:26:16.875 248 12627.27 101.72 54517.18 88888.00 2016-09-04 23:26:17.000 248 12627.25 101.75 54517.15 88888.00 2016-09-04 23:26:17.125 248 12627.25 101.78 54517.15 88888.00 2016-09-04 23:26:17.250 248 12627.27 101.78 54517.15 88888.00 2016-09-04 23:26:17.375 248 12627.33 101.80 54517.12 88888.00 2016-09-04 23:26:17.500 248 12627.30 101.83 54517.12 88888.00 2016-09-04 23:26:17.625 248 12627.30 101.85 54517.15 88888.00 2016-09-04 23:26:17.750 248 12627.25 101.88 54517.12 88888.00 2016-09-04 23:26:17.875 248 12627.27 101.88 54517.12 88888.00 2016-09-04 23:26:18.000 248 12627.33 101.85 54517.10 88888.00 2016-09-04 23:26:18.125 248 12627.35 101.88 54517.10 88888.00 2016-09-04 23:26:18.250 248 12627.38 101.90 54517.10 88888.00 2016-09-04 23:26:18.375 248 12627.40 101.92 54517.10 88888.00 2016-09-04 23:26:18.500 248 12627.38 101.95 54517.10 88888.00 2016-09-04 23:26:18.625 248 12627.42 101.97 54517.12 88888.00 2016-09-04 23:26:18.750 248 12627.42 101.97 54517.12 88888.00 2016-09-04 23:26:18.875 248 12627.48 102.00 54517.10 88888.00 2016-09-04 23:26:19.000 248 12627.42 102.00 54517.07 88888.00 2016-09-04 23:26:19.125 248 12627.42 102.00 54517.10 88888.00 2016-09-04 23:26:19.250 248 12627.45 102.00 54517.10 88888.00 2016-09-04 23:26:19.375 248 12627.45 102.03 54517.10 88888.00 2016-09-04 23:26:19.500 248 12627.48 102.08 54517.10 88888.00 2016-09-04 23:26:19.625 248 12627.55 102.10 54517.10 88888.00 2016-09-04 23:26:19.750 248 12627.58 102.12 54517.07 88888.00 2016-09-04 23:26:19.875 248 12627.62 102.12 54517.07 88888.00 2016-09-04 23:26:20.000 248 12627.62 102.15 54517.07 88888.00 2016-09-04 23:26:20.125 248 12627.67 102.17 54517.07 88888.00 2016-09-04 23:26:20.250 248 12627.65 102.20 54517.07 88888.00 2016-09-04 23:26:20.375 248 12627.65 102.22 54517.07 88888.00 2016-09-04 23:26:20.500 248 12627.62 102.28 54517.07 88888.00 2016-09-04 23:26:20.625 248 12627.65 102.28 54517.05 88888.00 2016-09-04 23:26:20.750 248 12627.65 102.30 54517.05 88888.00 2016-09-04 23:26:20.875 248 12627.67 102.30 54517.03 88888.00 2016-09-04 23:26:21.000 248 12627.70 102.35 54517.00 88888.00 2016-09-04 23:26:21.125 248 12627.67 102.38 54517.03 88888.00 2016-09-04 23:26:21.250 248 12627.70 102.38 54517.05 88888.00 2016-09-04 23:26:21.375 248 12627.77 102.40 54517.05 88888.00 2016-09-04 23:26:21.500 248 12627.77 102.42 54517.05 88888.00 2016-09-04 23:26:21.625 248 12627.75 102.45 54517.03 88888.00 2016-09-04 23:26:21.750 248 12627.73 102.42 54517.00 88888.00 2016-09-04 23:26:21.875 248 12627.77 102.45 54517.00 88888.00 2016-09-04 23:26:22.000 248 12627.75 102.50 54517.03 88888.00 2016-09-04 23:26:22.125 248 12627.75 102.53 54517.03 88888.00 2016-09-04 23:26:22.250 248 12627.77 102.53 54517.00 88888.00 2016-09-04 23:26:22.375 248 12627.85 102.55 54517.00 88888.00 2016-09-04 23:26:22.500 248 12627.85 102.55 54517.00 88888.00 2016-09-04 23:26:22.625 248 12627.83 102.58 54516.97 88888.00 2016-09-04 23:26:22.750 248 12627.83 102.58 54516.97 88888.00 2016-09-04 23:26:22.875 248 12627.83 102.60 54516.97 88888.00 2016-09-04 23:26:23.000 248 12627.85 102.62 54516.97 88888.00 2016-09-04 23:26:23.125 248 12627.88 102.65 54516.97 88888.00 2016-09-04 23:26:23.250 248 12627.95 102.67 54516.95 88888.00 2016-09-04 23:26:23.375 248 12628.00 102.67 54516.95 88888.00 2016-09-04 23:26:23.500 248 12628.00 102.70 54516.95 88888.00 2016-09-04 23:26:23.625 248 12628.00 102.72 54516.95 88888.00 2016-09-04 23:26:23.750 248 12627.98 102.72 54516.95 88888.00 2016-09-04 23:26:23.875 248 12628.00 102.78 54516.95 88888.00 2016-09-04 23:26:24.000 248 12628.00 102.80 54516.95 88888.00 2016-09-04 23:26:24.125 248 12628.00 102.78 54516.95 88888.00 2016-09-04 23:26:24.250 248 12628.00 102.78 54516.97 88888.00 2016-09-04 23:26:24.375 248 12628.05 102.83 54516.95 88888.00 2016-09-04 23:26:24.500 248 12628.00 102.80 54516.93 88888.00 2016-09-04 23:26:24.625 248 12627.95 102.80 54516.95 88888.00 2016-09-04 23:26:24.750 248 12627.98 102.83 54516.95 88888.00 2016-09-04 23:26:24.875 248 12628.02 102.83 54516.95 88888.00 2016-09-04 23:26:25.000 248 12628.10 102.83 54516.93 88888.00 2016-09-04 23:26:25.125 248 12628.10 102.85 54516.90 88888.00 2016-09-04 23:26:25.250 248 12628.10 102.88 54516.93 88888.00 2016-09-04 23:26:25.375 248 12628.12 102.92 54516.90 88888.00 2016-09-04 23:26:25.500 248 12628.08 102.95 54516.93 88888.00 2016-09-04 23:26:25.625 248 12628.08 102.95 54516.90 88888.00 2016-09-04 23:26:25.750 248 12628.08 102.95 54516.88 88888.00 2016-09-04 23:26:25.875 248 12628.08 103.00 54516.88 88888.00 2016-09-04 23:26:26.000 248 12628.12 103.03 54516.88 88888.00 2016-09-04 23:26:26.125 248 12628.17 103.05 54516.88 88888.00 2016-09-04 23:26:26.250 248 12628.15 103.03 54516.90 88888.00 2016-09-04 23:26:26.375 248 12628.12 103.00 54516.88 88888.00 2016-09-04 23:26:26.500 248 12628.08 103.08 54516.88 88888.00 2016-09-04 23:26:26.625 248 12628.08 103.10 54516.88 88888.00 2016-09-04 23:26:26.750 248 12628.10 103.12 54516.85 88888.00 2016-09-04 23:26:26.875 248 12628.08 103.12 54516.85 88888.00 2016-09-04 23:26:27.000 248 12628.08 103.15 54516.85 88888.00 2016-09-04 23:26:27.125 248 12628.12 103.17 54516.85 88888.00 2016-09-04 23:26:27.250 248 12628.10 103.20 54516.85 88888.00 2016-09-04 23:26:27.375 248 12628.15 103.20 54516.82 88888.00 2016-09-04 23:26:27.500 248 12628.20 103.22 54516.82 88888.00 2016-09-04 23:26:27.625 248 12628.23 103.28 54516.82 88888.00 2016-09-04 23:26:27.750 248 12628.20 103.30 54516.82 88888.00 2016-09-04 23:26:27.875 248 12628.25 103.33 54516.80 88888.00 2016-09-04 23:26:28.000 248 12628.30 103.33 54516.80 88888.00 2016-09-04 23:26:28.125 248 12628.33 103.35 54516.78 88888.00 2016-09-04 23:26:28.250 248 12628.35 103.35 54516.80 88888.00 2016-09-04 23:26:28.375 248 12628.38 103.38 54516.80 88888.00 2016-09-04 23:26:28.500 248 12628.40 103.42 54516.78 88888.00 2016-09-04 23:26:28.625 248 12628.40 103.45 54516.75 88888.00 2016-09-04 23:26:28.750 248 12628.40 103.45 54516.75 88888.00 2016-09-04 23:26:28.875 248 12628.45 103.50 54516.75 88888.00 2016-09-04 23:26:29.000 248 12628.45 103.55 54516.72 88888.00 2016-09-04 23:26:29.125 248 12628.48 103.55 54516.72 88888.00 2016-09-04 23:26:29.250 248 12628.45 103.53 54516.72 88888.00 2016-09-04 23:26:29.375 248 12628.48 103.53 54516.70 88888.00 2016-09-04 23:26:29.500 248 12628.45 103.55 54516.70 88888.00 2016-09-04 23:26:29.625 248 12628.50 103.58 54516.70 88888.00 2016-09-04 23:26:29.750 248 12628.52 103.58 54516.70 88888.00 2016-09-04 23:26:29.875 248 12628.52 103.60 54516.70 88888.00 2016-09-04 23:26:30.000 248 12628.48 103.62 54516.68 88888.00 2016-09-04 23:26:30.125 248 12628.52 103.60 54516.68 88888.00 2016-09-04 23:26:30.250 248 12628.55 103.62 54516.68 88888.00 2016-09-04 23:26:30.375 248 12628.55 103.65 54516.68 88888.00 2016-09-04 23:26:30.500 248 12628.55 103.70 54516.68 88888.00 2016-09-04 23:26:30.625 248 12628.60 103.70 54516.65 88888.00 2016-09-04 23:26:30.750 248 12628.62 103.67 54516.60 88888.00 2016-09-04 23:26:30.875 248 12628.58 103.67 54516.60 88888.00 2016-09-04 23:26:31.000 248 12628.62 103.72 54516.62 88888.00 2016-09-04 23:26:31.125 248 12628.70 103.72 54516.62 88888.00 2016-09-04 23:26:31.250 248 12628.70 103.70 54516.60 88888.00 2016-09-04 23:26:31.375 248 12628.65 103.70 54516.60 88888.00 2016-09-04 23:26:31.500 248 12628.60 103.72 54516.57 88888.00 2016-09-04 23:26:31.625 248 12628.65 103.75 54516.57 88888.00 2016-09-04 23:26:31.750 248 12628.75 103.75 54516.55 88888.00 2016-09-04 23:26:31.875 248 12628.77 103.78 54516.57 88888.00 2016-09-04 23:26:32.000 248 12628.77 103.83 54516.55 88888.00 2016-09-04 23:26:32.125 248 12628.77 103.83 54516.57 88888.00 2016-09-04 23:26:32.250 248 12628.77 103.83 54516.53 88888.00 2016-09-04 23:26:32.375 248 12628.80 103.85 54516.55 88888.00 2016-09-04 23:26:32.500 248 12628.77 103.88 54516.55 88888.00 2016-09-04 23:26:32.625 248 12628.77 103.90 54516.55 88888.00 2016-09-04 23:26:32.750 248 12628.88 103.92 54516.53 88888.00 2016-09-04 23:26:32.875 248 12628.88 103.92 54516.53 88888.00 2016-09-04 23:26:33.000 248 12628.85 103.97 54516.53 88888.00 2016-09-04 23:26:33.125 248 12628.88 103.97 54516.50 88888.00 2016-09-04 23:26:33.250 248 12628.88 103.95 54516.50 88888.00 2016-09-04 23:26:33.375 248 12628.95 103.95 54516.50 88888.00 2016-09-04 23:26:33.500 248 12628.98 104.00 54516.50 88888.00 2016-09-04 23:26:33.625 248 12628.98 104.00 54516.50 88888.00 2016-09-04 23:26:33.750 248 12628.95 104.00 54516.47 88888.00 2016-09-04 23:26:33.875 248 12629.02 104.03 54516.47 88888.00 2016-09-04 23:26:34.000 248 12629.05 104.05 54516.45 88888.00 2016-09-04 23:26:34.125 248 12629.05 104.08 54516.47 88888.00 2016-09-04 23:26:34.250 248 12629.00 104.05 54516.50 88888.00 2016-09-04 23:26:34.375 248 12629.02 104.10 54516.47 88888.00 2016-09-04 23:26:34.500 248 12629.08 104.08 54516.45 88888.00 2016-09-04 23:26:34.625 248 12629.12 104.10 54516.45 88888.00 2016-09-04 23:26:34.750 248 12629.15 104.12 54516.47 88888.00 2016-09-04 23:26:34.875 248 12629.15 104.12 54516.47 88888.00 2016-09-04 23:26:35.000 248 12629.17 104.12 54516.45 88888.00 2016-09-04 23:26:35.125 248 12629.23 104.15 54516.45 88888.00 2016-09-04 23:26:35.250 248 12629.27 104.15 54516.45 88888.00 2016-09-04 23:26:35.375 248 12629.23 104.17 54516.43 88888.00 2016-09-04 23:26:35.500 248 12629.23 104.17 54516.40 88888.00 2016-09-04 23:26:35.625 248 12629.25 104.15 54516.40 88888.00 2016-09-04 23:26:35.750 248 12629.33 104.15 54516.38 88888.00 2016-09-04 23:26:35.875 248 12629.35 104.20 54516.40 88888.00 2016-09-04 23:26:36.000 248 12629.33 104.17 54516.38 88888.00 2016-09-04 23:26:36.125 248 12629.38 104.15 54516.35 88888.00 2016-09-04 23:26:36.250 248 12629.35 104.17 54516.32 88888.00 2016-09-04 23:26:36.375 248 12629.35 104.22 54516.32 88888.00 2016-09-04 23:26:36.500 248 12629.38 104.22 54516.35 88888.00 2016-09-04 23:26:36.625 248 12629.45 104.22 54516.32 88888.00 2016-09-04 23:26:36.750 248 12629.45 104.22 54516.30 88888.00 2016-09-04 23:26:36.875 248 12629.45 104.22 54516.32 88888.00 2016-09-04 23:26:37.000 248 12629.48 104.22 54516.30 88888.00 2016-09-04 23:26:37.125 248 12629.48 104.22 54516.35 88888.00 2016-09-04 23:26:37.250 248 12629.48 104.25 54516.32 88888.00 2016-09-04 23:26:37.375 248 12629.55 104.25 54516.32 88888.00 2016-09-04 23:26:37.500 248 12629.58 104.25 54516.30 88888.00 2016-09-04 23:26:37.625 248 12629.48 104.22 54516.32 88888.00 2016-09-04 23:26:37.750 248 12629.48 104.25 54516.30 88888.00 2016-09-04 23:26:37.875 248 12629.55 104.30 54516.30 88888.00 2016-09-04 23:26:38.000 248 12629.55 104.33 54516.30 88888.00 2016-09-04 23:26:38.125 248 12629.58 104.33 54516.30 88888.00 2016-09-04 23:26:38.250 248 12629.55 104.30 54516.32 88888.00 2016-09-04 23:26:38.375 248 12629.58 104.30 54516.28 88888.00 2016-09-04 23:26:38.500 248 12629.60 104.33 54516.25 88888.00 2016-09-04 23:26:38.625 248 12629.65 104.33 54516.25 88888.00 2016-09-04 23:26:38.750 248 12629.60 104.33 54516.25 88888.00 2016-09-04 23:26:38.875 248 12629.55 104.35 54516.25 88888.00 2016-09-04 23:26:39.000 248 12629.60 104.38 54516.20 88888.00 2016-09-04 23:26:39.125 248 12629.60 104.35 54516.22 88888.00 2016-09-04 23:26:39.250 248 12629.58 104.33 54516.20 88888.00 2016-09-04 23:26:39.375 248 12629.58 104.35 54516.22 88888.00 2016-09-04 23:26:39.500 248 12629.60 104.40 54516.22 88888.00 2016-09-04 23:26:39.625 248 12629.62 104.40 54516.22 88888.00 2016-09-04 23:26:39.750 248 12629.65 104.40 54516.22 88888.00 2016-09-04 23:26:39.875 248 12629.65 104.40 54516.25 88888.00 2016-09-04 23:26:40.000 248 12629.65 104.40 54516.25 88888.00 2016-09-04 23:26:40.125 248 12629.65 104.42 54516.20 88888.00 2016-09-04 23:26:40.250 248 12629.67 104.40 54516.20 88888.00 2016-09-04 23:26:40.375 248 12629.73 104.40 54516.20 88888.00 2016-09-04 23:26:40.500 248 12629.70 104.40 54516.22 88888.00 2016-09-04 23:26:40.625 248 12629.67 104.42 54516.20 88888.00 2016-09-04 23:26:40.750 248 12629.67 104.45 54516.20 88888.00 2016-09-04 23:26:40.875 248 12629.70 104.45 54516.18 88888.00 2016-09-04 23:26:41.000 248 12629.70 104.45 54516.18 88888.00 2016-09-04 23:26:41.125 248 12629.70 104.47 54516.18 88888.00 2016-09-04 23:26:41.250 248 12629.67 104.47 54516.18 88888.00 2016-09-04 23:26:41.375 248 12629.75 104.53 54516.15 88888.00 2016-09-04 23:26:41.500 248 12629.77 104.53 54516.15 88888.00 2016-09-04 23:26:41.625 248 12629.75 104.55 54516.12 88888.00 2016-09-04 23:26:41.750 248 12629.75 104.55 54516.15 88888.00 2016-09-04 23:26:41.875 248 12629.75 104.53 54516.15 88888.00 2016-09-04 23:26:42.000 248 12629.75 104.53 54516.15 88888.00 2016-09-04 23:26:42.125 248 12629.77 104.53 54516.12 88888.00 2016-09-04 23:26:42.250 248 12629.77 104.53 54516.15 88888.00 2016-09-04 23:26:42.375 248 12629.80 104.60 54516.12 88888.00 2016-09-04 23:26:42.500 248 12629.77 104.58 54516.12 88888.00 2016-09-04 23:26:42.625 248 12629.77 104.55 54516.12 88888.00 2016-09-04 23:26:42.750 248 12629.77 104.55 54516.12 88888.00 2016-09-04 23:26:42.875 248 12629.75 104.58 54516.10 88888.00 2016-09-04 23:26:43.000 248 12629.80 104.60 54516.07 88888.00 2016-09-04 23:26:43.125 248 12629.80 104.60 54516.07 88888.00 2016-09-04 23:26:43.250 248 12629.83 104.58 54516.07 88888.00 2016-09-04 23:26:43.375 248 12629.85 104.60 54516.05 88888.00 2016-09-04 23:26:43.500 248 12629.90 104.65 54516.05 88888.00 2016-09-04 23:26:43.625 248 12629.90 104.65 54516.05 88888.00 2016-09-04 23:26:43.750 248 12629.90 104.65 54516.03 88888.00 2016-09-04 23:26:43.875 248 12629.90 104.62 54516.05 88888.00 2016-09-04 23:26:44.000 248 12629.85 104.62 54516.03 88888.00 2016-09-04 23:26:44.125 248 12629.88 104.65 54516.00 88888.00 2016-09-04 23:26:44.250 248 12629.92 104.65 54515.97 88888.00 2016-09-04 23:26:44.375 248 12629.95 104.65 54516.00 88888.00 2016-09-04 23:26:44.500 248 12629.88 104.67 54515.97 88888.00 2016-09-04 23:26:44.625 248 12629.85 104.65 54515.97 88888.00 2016-09-04 23:26:44.750 248 12629.85 104.67 54516.00 88888.00 2016-09-04 23:26:44.875 248 12629.88 104.70 54515.97 88888.00 2016-09-04 23:26:45.000 248 12629.88 104.75 54515.97 88888.00 2016-09-04 23:26:45.125 248 12629.85 104.72 54515.97 88888.00 2016-09-04 23:26:45.250 248 12629.85 104.70 54515.97 88888.00 2016-09-04 23:26:45.375 248 12629.92 104.72 54515.95 88888.00 2016-09-04 23:26:45.500 248 12629.92 104.78 54515.95 88888.00 2016-09-04 23:26:45.625 248 12629.88 104.75 54515.95 88888.00 2016-09-04 23:26:45.750 248 12629.83 104.78 54515.95 88888.00 2016-09-04 23:26:45.875 248 12629.85 104.80 54515.97 88888.00 2016-09-04 23:26:46.000 248 12629.90 104.78 54515.95 88888.00 2016-09-04 23:26:46.125 248 12629.85 104.80 54515.93 88888.00 2016-09-04 23:26:46.250 248 12629.83 104.78 54515.93 88888.00 2016-09-04 23:26:46.375 248 12629.88 104.80 54515.95 88888.00 2016-09-04 23:26:46.500 248 12629.92 104.83 54515.93 88888.00 2016-09-04 23:26:46.625 248 12629.92 104.83 54515.95 88888.00 2016-09-04 23:26:46.750 248 12629.92 104.85 54515.93 88888.00 2016-09-04 23:26:46.875 248 12629.92 104.88 54515.93 88888.00 2016-09-04 23:26:47.000 248 12629.88 104.92 54515.90 88888.00 2016-09-04 23:26:47.125 248 12629.85 104.90 54515.90 88888.00 2016-09-04 23:26:47.250 248 12629.85 104.90 54515.93 88888.00 2016-09-04 23:26:47.375 248 12629.88 104.92 54515.90 88888.00 2016-09-04 23:26:47.500 248 12629.85 104.92 54515.88 88888.00 2016-09-04 23:26:47.625 248 12629.92 104.92 54515.88 88888.00 2016-09-04 23:26:47.750 248 12629.92 104.95 54515.88 88888.00 2016-09-04 23:26:47.875 248 12629.90 104.97 54515.85 88888.00 2016-09-04 23:26:48.000 248 12629.85 105.00 54515.82 88888.00 2016-09-04 23:26:48.125 248 12629.80 105.03 54515.82 88888.00 2016-09-04 23:26:48.250 248 12629.77 105.00 54515.82 88888.00 2016-09-04 23:26:48.375 248 12629.85 105.00 54515.80 88888.00 2016-09-04 23:26:48.500 248 12629.77 105.03 54515.78 88888.00 2016-09-04 23:26:48.625 248 12629.83 105.05 54515.80 88888.00 2016-09-04 23:26:48.750 248 12629.90 105.12 54515.80 88888.00 2016-09-04 23:26:48.875 248 12629.90 105.12 54515.78 88888.00 2016-09-04 23:26:49.000 248 12629.85 105.15 54515.78 88888.00 2016-09-04 23:26:49.125 248 12629.83 105.15 54515.78 88888.00 2016-09-04 23:26:49.250 248 12629.83 105.12 54515.78 88888.00 2016-09-04 23:26:49.375 248 12629.88 105.17 54515.78 88888.00 2016-09-04 23:26:49.500 248 12629.90 105.17 54515.75 88888.00 2016-09-04 23:26:49.625 248 12629.90 105.17 54515.75 88888.00 2016-09-04 23:26:49.750 248 12629.88 105.22 54515.75 88888.00 2016-09-04 23:26:49.875 248 12629.90 105.25 54515.72 88888.00 2016-09-04 23:26:50.000 248 12629.90 105.25 54515.72 88888.00 2016-09-04 23:26:50.125 248 12629.95 105.28 54515.70 88888.00 2016-09-04 23:26:50.250 248 12629.90 105.28 54515.72 88888.00 2016-09-04 23:26:50.375 248 12629.90 105.33 54515.72 88888.00 2016-09-04 23:26:50.500 248 12629.90 105.33 54515.72 88888.00 2016-09-04 23:26:50.625 248 12629.95 105.35 54515.70 88888.00 2016-09-04 23:26:50.750 248 12629.90 105.40 54515.70 88888.00 2016-09-04 23:26:50.875 248 12629.90 105.42 54515.68 88888.00 2016-09-04 23:26:51.000 248 12629.90 105.42 54515.68 88888.00 2016-09-04 23:26:51.125 248 12629.90 105.40 54515.70 88888.00 2016-09-04 23:26:51.250 248 12629.85 105.42 54515.68 88888.00 2016-09-04 23:26:51.375 248 12629.88 105.45 54515.68 88888.00 2016-09-04 23:26:51.500 248 12629.88 105.47 54515.62 88888.00 2016-09-04 23:26:51.625 248 12629.85 105.47 54515.65 88888.00 2016-09-04 23:26:51.750 248 12629.80 105.47 54515.65 88888.00 2016-09-04 23:26:51.875 248 12629.80 105.47 54515.65 88888.00 2016-09-04 23:26:52.000 248 12629.80 105.47 54515.62 88888.00 2016-09-04 23:26:52.125 248 12629.83 105.53 54515.62 88888.00 2016-09-04 23:26:52.250 248 12629.88 105.55 54515.65 88888.00 2016-09-04 23:26:52.375 248 12629.90 105.53 54515.65 88888.00 2016-09-04 23:26:52.500 248 12629.83 105.53 54515.62 88888.00 2016-09-04 23:26:52.625 248 12629.83 105.58 54515.65 88888.00 2016-09-04 23:26:52.750 248 12629.80 105.58 54515.62 88888.00 2016-09-04 23:26:52.875 248 12629.77 105.58 54515.62 88888.00 2016-09-04 23:26:53.000 248 12629.83 105.62 54515.62 88888.00 2016-09-04 23:26:53.125 248 12629.77 105.62 54515.62 88888.00 2016-09-04 23:26:53.250 248 12629.80 105.62 54515.65 88888.00 2016-09-04 23:26:53.375 248 12629.77 105.65 54515.62 88888.00 2016-09-04 23:26:53.500 248 12629.75 105.62 54515.60 88888.00 2016-09-04 23:26:53.625 248 12629.70 105.65 54515.62 88888.00 2016-09-04 23:26:53.750 248 12629.70 105.65 54515.62 88888.00 2016-09-04 23:26:53.875 248 12629.67 105.67 54515.65 88888.00 2016-09-04 23:26:54.000 248 12629.67 105.67 54515.60 88888.00 2016-09-04 23:26:54.125 248 12629.73 105.65 54515.60 88888.00 2016-09-04 23:26:54.250 248 12629.65 105.65 54515.62 88888.00 2016-09-04 23:26:54.375 248 12629.65 105.67 54515.62 88888.00 2016-09-04 23:26:54.500 248 12629.65 105.72 54515.65 88888.00 2016-09-04 23:26:54.625 248 12629.67 105.72 54515.65 88888.00 2016-09-04 23:26:54.750 248 12629.65 105.75 54515.65 88888.00 2016-09-04 23:26:54.875 248 12629.62 105.75 54515.62 88888.00 2016-09-04 23:26:55.000 248 12629.65 105.75 54515.65 88888.00 2016-09-04 23:26:55.125 248 12629.60 105.78 54515.62 88888.00 2016-09-04 23:26:55.250 248 12629.60 105.78 54515.62 88888.00 2016-09-04 23:26:55.375 248 12629.65 105.78 54515.60 88888.00 2016-09-04 23:26:55.500 248 12629.62 105.80 54515.62 88888.00 2016-09-04 23:26:55.625 248 12629.60 105.83 54515.60 88888.00 2016-09-04 23:26:55.750 248 12629.60 105.83 54515.60 88888.00 2016-09-04 23:26:55.875 248 12629.65 105.85 54515.60 88888.00 2016-09-04 23:26:56.000 248 12629.67 105.83 54515.60 88888.00 2016-09-04 23:26:56.125 248 12629.65 105.83 54515.60 88888.00 2016-09-04 23:26:56.250 248 12629.62 105.83 54515.60 88888.00 2016-09-04 23:26:56.375 248 12629.65 105.85 54515.57 88888.00 2016-09-04 23:26:56.500 248 12629.65 105.85 54515.55 88888.00 2016-09-04 23:26:56.625 248 12629.62 105.88 54515.55 88888.00 2016-09-04 23:26:56.750 248 12629.60 105.88 54515.57 88888.00 2016-09-04 23:26:56.875 248 12629.58 105.88 54515.57 88888.00 2016-09-04 23:26:57.000 248 12629.60 105.90 54515.55 88888.00 2016-09-04 23:26:57.125 248 12629.60 105.90 54515.55 88888.00 2016-09-04 23:26:57.250 248 12629.60 105.90 54515.57 88888.00 2016-09-04 23:26:57.375 248 12629.60 105.90 54515.55 88888.00 2016-09-04 23:26:57.500 248 12629.58 105.92 54515.55 88888.00 2016-09-04 23:26:57.625 248 12629.55 105.92 54515.55 88888.00 2016-09-04 23:26:57.750 248 12629.58 105.95 54515.55 88888.00 2016-09-04 23:26:57.875 248 12629.55 105.97 54515.55 88888.00 2016-09-04 23:26:58.000 248 12629.55 105.95 54515.55 88888.00 2016-09-04 23:26:58.125 248 12629.52 105.95 54515.55 88888.00 2016-09-04 23:26:58.250 248 12629.48 105.92 54515.53 88888.00 2016-09-04 23:26:58.375 248 12629.52 105.95 54515.50 88888.00 2016-09-04 23:26:58.500 248 12629.55 105.97 54515.53 88888.00 2016-09-04 23:26:58.625 248 12629.55 105.95 54515.55 88888.00 2016-09-04 23:26:58.750 248 12629.52 105.92 54515.55 88888.00 2016-09-04 23:26:58.875 248 12629.58 105.92 54515.55 88888.00 2016-09-04 23:26:59.000 248 12629.60 105.92 54515.53 88888.00 2016-09-04 23:26:59.125 248 12629.58 105.90 54515.55 88888.00 2016-09-04 23:26:59.250 248 12629.55 105.90 54515.55 88888.00 2016-09-04 23:26:59.375 248 12629.55 105.92 54515.53 88888.00 2016-09-04 23:26:59.500 248 12629.50 105.90 54515.55 88888.00 2016-09-04 23:26:59.625 248 12629.50 105.92 54515.55 88888.00 2016-09-04 23:26:59.750 248 12629.50 105.92 54515.57 88888.00 2016-09-04 23:26:59.875 248 12629.50 105.90 54515.55 88888.00 2016-09-04 23:27:00.000 248 12629.48 105.88 54515.57 88888.00 2016-09-04 23:27:00.125 248 12629.42 105.85 54515.55 88888.00 2016-09-04 23:27:00.250 248 12629.40 105.85 54515.55 88888.00 2016-09-04 23:27:00.375 248 12629.45 105.90 54515.57 88888.00 2016-09-04 23:27:00.500 248 12629.50 105.88 54515.55 88888.00 2016-09-04 23:27:00.625 248 12629.45 105.88 54515.53 88888.00 2016-09-04 23:27:00.750 248 12629.33 105.88 54515.55 88888.00 2016-09-04 23:27:00.875 248 12629.30 105.88 54515.53 88888.00 2016-09-04 23:27:01.000 248 12629.30 105.85 54515.57 88888.00 2016-09-04 23:27:01.125 248 12629.33 105.88 54515.57 88888.00 2016-09-04 23:27:01.250 248 12629.33 105.85 54515.60 88888.00 2016-09-04 23:27:01.375 248 12629.40 105.80 54515.57 88888.00 2016-09-04 23:27:01.500 248 12629.48 105.80 54515.57 88888.00 2016-09-04 23:27:01.625 248 12629.38 105.83 54515.57 88888.00 2016-09-04 23:27:01.750 248 12629.25 105.83 54515.57 88888.00 2016-09-04 23:27:01.875 248 12629.23 105.83 54515.57 88888.00 2016-09-04 23:27:02.000 248 12629.30 105.80 54515.57 88888.00 2016-09-04 23:27:02.125 248 12629.35 105.80 54515.57 88888.00 2016-09-04 23:27:02.250 248 12629.27 105.75 54515.60 88888.00 2016-09-04 23:27:02.375 248 12629.25 105.78 54515.57 88888.00 2016-09-04 23:27:02.500 248 12629.20 105.78 54515.57 88888.00 2016-09-04 23:27:02.625 248 12629.20 105.78 54515.57 88888.00 2016-09-04 23:27:02.750 248 12629.25 105.78 54515.57 88888.00 2016-09-04 23:27:02.875 248 12629.30 105.80 54515.57 88888.00 2016-09-04 23:27:03.000 248 12629.33 105.75 54515.55 88888.00 2016-09-04 23:27:03.125 248 12629.30 105.72 54515.57 88888.00 2016-09-04 23:27:03.250 248 12629.23 105.70 54515.57 88888.00 2016-09-04 23:27:03.375 248 12629.25 105.70 54515.57 88888.00 2016-09-04 23:27:03.500 248 12629.25 105.67 54515.57 88888.00 2016-09-04 23:27:03.625 248 12629.27 105.70 54515.55 88888.00 2016-09-04 23:27:03.750 248 12629.25 105.70 54515.60 88888.00 2016-09-04 23:27:03.875 248 12629.25 105.70 54515.62 88888.00 2016-09-04 23:27:04.000 248 12629.23 105.70 54515.57 88888.00 2016-09-04 23:27:04.125 248 12629.15 105.65 54515.60 88888.00 2016-09-04 23:27:04.250 248 12629.17 105.65 54515.60 88888.00 2016-09-04 23:27:04.375 248 12629.23 105.65 54515.57 88888.00 2016-09-04 23:27:04.500 248 12629.30 105.67 54515.60 88888.00 2016-09-04 23:27:04.625 248 12629.33 105.65 54515.60 88888.00 2016-09-04 23:27:04.750 248 12629.27 105.65 54515.60 88888.00 2016-09-04 23:27:04.875 248 12629.27 105.65 54515.60 88888.00 2016-09-04 23:27:05.000 248 12629.38 105.60 54515.57 88888.00 2016-09-04 23:27:05.125 248 12629.40 105.60 54515.60 88888.00 2016-09-04 23:27:05.250 248 12629.30 105.58 54515.62 88888.00 2016-09-04 23:27:05.375 248 12629.25 105.58 54515.57 88888.00 2016-09-04 23:27:05.500 248 12629.25 105.58 54515.57 88888.00 2016-09-04 23:27:05.625 248 12629.27 105.58 54515.60 88888.00 2016-09-04 23:27:05.750 248 12629.30 105.58 54515.57 88888.00 2016-09-04 23:27:05.875 248 12629.25 105.55 54515.57 88888.00 2016-09-04 23:27:06.000 248 12629.20 105.53 54515.55 88888.00 2016-09-04 23:27:06.125 248 12629.17 105.53 54515.57 88888.00 2016-09-04 23:27:06.250 248 12629.20 105.53 54515.57 88888.00 2016-09-04 23:27:06.375 248 12629.27 105.53 54515.55 88888.00 2016-09-04 23:27:06.500 248 12629.30 105.53 54515.55 88888.00 2016-09-04 23:27:06.625 248 12629.35 105.53 54515.57 88888.00 2016-09-04 23:27:06.750 248 12629.38 105.50 54515.55 88888.00 2016-09-04 23:27:06.875 248 12629.45 105.50 54515.57 88888.00 2016-09-04 23:27:07.000 248 12629.45 105.47 54515.57 88888.00 2016-09-04 23:27:07.125 248 12629.38 105.42 54515.57 88888.00 2016-09-04 23:27:07.250 248 12629.35 105.40 54515.55 88888.00 2016-09-04 23:27:07.375 248 12629.45 105.42 54515.55 88888.00 2016-09-04 23:27:07.500 248 12629.52 105.40 54515.57 88888.00 2016-09-04 23:27:07.625 248 12629.55 105.38 54515.55 88888.00 2016-09-04 23:27:07.750 248 12629.48 105.35 54515.55 88888.00 2016-09-04 23:27:07.875 248 12629.45 105.33 54515.57 88888.00 2016-09-04 23:27:08.000 248 12629.40 105.35 54515.57 88888.00 2016-09-04 23:27:08.125 248 12629.48 105.35 54515.60 88888.00 2016-09-04 23:27:08.250 248 12629.45 105.30 54515.57 88888.00 2016-09-04 23:27:08.375 248 12629.50 105.30 54515.55 88888.00 2016-09-04 23:27:08.500 248 12629.48 105.28 54515.55 88888.00 2016-09-04 23:27:08.625 248 12629.50 105.33 54515.55 88888.00 2016-09-04 23:27:08.750 248 12629.55 105.33 54515.55 88888.00 2016-09-04 23:27:08.875 248 12629.52 105.28 54515.55 88888.00 2016-09-04 23:27:09.000 248 12629.48 105.25 54515.57 88888.00 2016-09-04 23:27:09.125 248 12629.48 105.28 54515.55 88888.00 2016-09-04 23:27:09.250 248 12629.52 105.22 54515.55 88888.00 2016-09-04 23:27:09.375 248 12629.55 105.22 54515.55 88888.00 2016-09-04 23:27:09.500 248 12629.55 105.20 54515.55 88888.00 2016-09-04 23:27:09.625 248 12629.58 105.20 54515.53 88888.00 2016-09-04 23:27:09.750 248 12629.58 105.20 54515.53 88888.00 2016-09-04 23:27:09.875 248 12629.55 105.20 54515.55 88888.00 2016-09-04 23:27:10.000 248 12629.58 105.17 54515.55 88888.00 2016-09-04 23:27:10.125 248 12629.60 105.15 54515.55 88888.00 2016-09-04 23:27:10.250 248 12629.55 105.12 54515.57 88888.00 2016-09-04 23:27:10.375 248 12629.58 105.15 54515.55 88888.00 2016-09-04 23:27:10.500 248 12629.60 105.17 54515.57 88888.00 2016-09-04 23:27:10.625 248 12629.62 105.15 54515.57 88888.00 2016-09-04 23:27:10.750 248 12629.60 105.10 54515.55 88888.00 2016-09-04 23:27:10.875 248 12629.58 105.10 54515.55 88888.00 2016-09-04 23:27:11.000 248 12629.60 105.10 54515.55 88888.00 2016-09-04 23:27:11.125 248 12629.62 105.12 54515.55 88888.00 2016-09-04 23:27:11.250 248 12629.73 105.10 54515.55 88888.00 2016-09-04 23:27:11.375 248 12629.75 105.10 54515.53 88888.00 2016-09-04 23:27:11.500 248 12629.73 105.10 54515.53 88888.00 2016-09-04 23:27:11.625 248 12629.73 105.08 54515.53 88888.00 2016-09-04 23:27:11.750 248 12629.75 105.08 54515.53 88888.00 2016-09-04 23:27:11.875 248 12629.75 105.05 54515.53 88888.00 2016-09-04 23:27:12.000 248 12629.77 105.05 54515.53 88888.00 2016-09-04 23:27:12.125 248 12629.77 105.05 54515.55 88888.00 2016-09-04 23:27:12.250 248 12629.83 105.03 54515.55 88888.00 2016-09-04 23:27:12.375 248 12629.85 105.05 54515.53 88888.00 2016-09-04 23:27:12.500 248 12629.88 105.08 54515.53 88888.00 2016-09-04 23:27:12.625 248 12629.88 105.05 54515.53 88888.00 2016-09-04 23:27:12.750 248 12629.90 105.00 54515.50 88888.00 2016-09-04 23:27:12.875 248 12629.90 105.00 54515.50 88888.00 2016-09-04 23:27:13.000 248 12629.83 105.00 54515.50 88888.00 2016-09-04 23:27:13.125 248 12629.83 105.00 54515.53 88888.00 2016-09-04 23:27:13.250 248 12629.88 104.97 54515.50 88888.00 2016-09-04 23:27:13.375 248 12629.98 105.00 54515.53 88888.00 2016-09-04 23:27:13.500 248 12629.95 104.95 54515.47 88888.00 2016-09-04 23:27:13.625 248 12630.00 104.92 54515.45 88888.00 2016-09-04 23:27:13.750 248 12630.02 104.95 54515.47 88888.00 2016-09-04 23:27:13.875 248 12630.05 104.92 54515.50 88888.00 2016-09-04 23:27:14.000 248 12630.12 104.95 54515.50 88888.00 2016-09-04 23:27:14.125 248 12630.17 104.95 54515.50 88888.00 2016-09-04 23:27:14.250 248 12630.05 104.92 54515.47 88888.00 2016-09-04 23:27:14.375 248 12630.08 104.92 54515.45 88888.00 2016-09-04 23:27:14.500 248 12630.08 104.92 54515.45 88888.00 2016-09-04 23:27:14.625 248 12630.08 104.92 54515.45 88888.00 2016-09-04 23:27:14.750 248 12630.10 104.92 54515.47 88888.00 2016-09-04 23:27:14.875 248 12630.15 104.92 54515.45 88888.00 2016-09-04 23:27:15.000 248 12630.20 104.92 54515.45 88888.00 2016-09-04 23:27:15.125 248 12630.17 104.92 54515.47 88888.00 2016-09-04 23:27:15.250 248 12630.15 104.90 54515.50 88888.00 2016-09-04 23:27:15.375 248 12630.23 104.88 54515.47 88888.00 2016-09-04 23:27:15.500 248 12630.25 104.83 54515.47 88888.00 2016-09-04 23:27:15.625 248 12630.30 104.80 54515.47 88888.00 2016-09-04 23:27:15.750 248 12630.30 104.85 54515.45 88888.00 2016-09-04 23:27:15.875 248 12630.33 104.85 54515.47 88888.00 2016-09-04 23:27:16.000 248 12630.38 104.85 54515.45 88888.00 2016-09-04 23:27:16.125 248 12630.40 104.85 54515.47 88888.00 2016-09-04 23:27:16.250 248 12630.35 104.80 54515.47 88888.00 2016-09-04 23:27:16.375 248 12630.40 104.83 54515.45 88888.00 2016-09-04 23:27:16.500 248 12630.42 104.83 54515.45 88888.00 2016-09-04 23:27:16.625 248 12630.45 104.85 54515.45 88888.00 2016-09-04 23:27:16.750 248 12630.45 104.85 54515.45 88888.00 2016-09-04 23:27:16.875 248 12630.52 104.85 54515.43 88888.00 2016-09-04 23:27:17.000 248 12630.55 104.85 54515.40 88888.00 2016-09-04 23:27:17.125 248 12630.48 104.83 54515.43 88888.00 2016-09-04 23:27:17.250 248 12630.45 104.80 54515.43 88888.00 2016-09-04 23:27:17.375 248 12630.52 104.83 54515.43 88888.00 2016-09-04 23:27:17.500 248 12630.60 104.83 54515.40 88888.00 2016-09-04 23:27:17.625 248 12630.62 104.83 54515.40 88888.00 2016-09-04 23:27:17.750 248 12630.70 104.80 54515.40 88888.00 2016-09-04 23:27:17.875 248 12630.70 104.83 54515.40 88888.00 2016-09-04 23:27:18.000 248 12630.73 104.80 54515.43 88888.00 2016-09-04 23:27:18.125 248 12630.75 104.80 54515.40 88888.00 2016-09-04 23:27:18.250 248 12630.73 104.80 54515.40 88888.00 2016-09-04 23:27:18.375 248 12630.83 104.80 54515.40 88888.00 2016-09-04 23:27:18.500 248 12630.85 104.83 54515.40 88888.00 2016-09-04 23:27:18.625 248 12630.85 104.85 54515.40 88888.00 2016-09-04 23:27:18.750 248 12630.88 104.80 54515.38 88888.00 2016-09-04 23:27:18.875 248 12630.90 104.78 54515.40 88888.00 2016-09-04 23:27:19.000 248 12630.98 104.83 54515.38 88888.00 2016-09-04 23:27:19.125 248 12630.95 104.80 54515.35 88888.00 2016-09-04 23:27:19.250 248 12630.92 104.80 54515.35 88888.00 2016-09-04 23:27:19.375 248 12630.95 104.83 54515.35 88888.00 2016-09-04 23:27:19.500 248 12631.02 104.83 54515.35 88888.00 2016-09-04 23:27:19.625 248 12631.05 104.83 54515.35 88888.00 2016-09-04 23:27:19.750 248 12631.05 104.80 54515.35 88888.00 2016-09-04 23:27:19.875 248 12631.08 104.80 54515.35 88888.00 2016-09-04 23:27:20.000 248 12631.10 104.83 54515.35 88888.00 2016-09-04 23:27:20.125 248 12631.15 104.83 54515.35 88888.00 2016-09-04 23:27:20.250 248 12631.17 104.83 54515.35 88888.00 2016-09-04 23:27:20.375 248 12631.17 104.83 54515.35 88888.00 2016-09-04 23:27:20.500 248 12631.20 104.80 54515.40 88888.00 2016-09-04 23:27:20.625 248 12631.25 104.83 54515.35 88888.00 2016-09-04 23:27:20.750 248 12631.27 104.83 54515.35 88888.00 2016-09-04 23:27:20.875 248 12631.33 104.80 54515.35 88888.00 2016-09-04 23:27:21.000 248 12631.35 104.78 54515.35 88888.00 2016-09-04 23:27:21.125 248 12631.38 104.78 54515.35 88888.00 2016-09-04 23:27:21.250 248 12631.38 104.78 54515.38 88888.00 2016-09-04 23:27:21.375 248 12631.40 104.80 54515.35 88888.00 2016-09-04 23:27:21.500 248 12631.38 104.80 54515.32 88888.00 2016-09-04 23:27:21.625 248 12631.35 104.80 54515.35 88888.00 2016-09-04 23:27:21.750 248 12631.40 104.80 54515.35 88888.00 2016-09-04 23:27:21.875 248 12631.48 104.80 54515.35 88888.00 2016-09-04 23:27:22.000 248 12631.48 104.80 54515.32 88888.00 2016-09-04 23:27:22.125 248 12631.50 104.75 54515.32 88888.00 2016-09-04 23:27:22.250 248 12631.55 104.75 54515.30 88888.00 2016-09-04 23:27:22.375 248 12631.67 104.78 54515.32 88888.00 2016-09-04 23:27:22.500 248 12631.77 104.80 54515.35 88888.00 2016-09-04 23:27:22.625 248 12631.83 104.80 54515.35 88888.00 2016-09-04 23:27:22.750 248 12631.80 104.75 54515.32 88888.00 2016-09-04 23:27:22.875 248 12631.77 104.72 54515.32 88888.00 2016-09-04 23:27:23.000 248 12631.80 104.75 54515.32 88888.00 2016-09-04 23:27:23.125 248 12631.85 104.78 54515.32 88888.00 2016-09-04 23:27:23.250 248 12631.88 104.78 54515.35 88888.00 2016-09-04 23:27:23.375 248 12631.88 104.78 54515.32 88888.00 2016-09-04 23:27:23.500 248 12631.90 104.75 54515.32 88888.00 2016-09-04 23:27:23.625 248 12631.95 104.75 54515.30 88888.00 2016-09-04 23:27:23.750 248 12631.92 104.72 54515.30 88888.00 2016-09-04 23:27:23.875 248 12631.95 104.72 54515.32 88888.00 2016-09-04 23:27:24.000 248 12632.00 104.72 54515.32 88888.00 2016-09-04 23:27:24.125 248 12631.98 104.75 54515.32 88888.00 2016-09-04 23:27:24.250 248 12632.00 104.72 54515.32 88888.00 2016-09-04 23:27:24.375 248 12632.05 104.72 54515.30 88888.00 2016-09-04 23:27:24.500 248 12632.08 104.75 54515.28 88888.00 2016-09-04 23:27:24.625 248 12632.08 104.72 54515.28 88888.00 2016-09-04 23:27:24.750 248 12632.20 104.75 54515.28 88888.00 2016-09-04 23:27:24.875 248 12632.30 104.78 54515.28 88888.00 2016-09-04 23:27:25.000 248 12632.33 104.78 54515.25 88888.00 2016-09-04 23:27:25.125 248 12632.33 104.75 54515.28 88888.00 2016-09-04 23:27:25.250 248 12632.27 104.75 54515.28 88888.00 2016-09-04 23:27:25.375 248 12632.30 104.78 54515.28 88888.00 2016-09-04 23:27:25.500 248 12632.33 104.75 54515.30 88888.00 2016-09-04 23:27:25.625 248 12632.33 104.75 54515.28 88888.00 2016-09-04 23:27:25.750 248 12632.33 104.78 54515.30 88888.00 2016-09-04 23:27:25.875 248 12632.33 104.78 54515.28 88888.00 2016-09-04 23:27:26.000 248 12632.38 104.75 54515.28 88888.00 2016-09-04 23:27:26.125 248 12632.50 104.75 54515.25 88888.00 2016-09-04 23:27:26.250 248 12632.55 104.75 54515.25 88888.00 2016-09-04 23:27:26.375 248 12632.52 104.75 54515.25 88888.00 2016-09-04 23:27:26.500 248 12632.52 104.78 54515.28 88888.00 2016-09-04 23:27:26.625 248 12632.52 104.75 54515.28 88888.00 2016-09-04 23:27:26.750 248 12632.58 104.75 54515.28 88888.00 2016-09-04 23:27:26.875 248 12632.65 104.75 54515.28 88888.00 2016-09-04 23:27:27.000 248 12632.70 104.78 54515.28 88888.00 2016-09-04 23:27:27.125 248 12632.75 104.78 54515.28 88888.00 2016-09-04 23:27:27.250 248 12632.77 104.78 54515.28 88888.00 2016-09-04 23:27:27.375 248 12632.77 104.78 54515.28 88888.00 2016-09-04 23:27:27.500 248 12632.80 104.78 54515.28 88888.00 2016-09-04 23:27:27.625 248 12632.80 104.78 54515.25 88888.00 2016-09-04 23:27:27.750 248 12632.88 104.75 54515.25 88888.00 2016-09-04 23:27:27.875 248 12632.92 104.75 54515.22 88888.00 2016-09-04 23:27:28.000 248 12633.02 104.75 54515.20 88888.00 2016-09-04 23:27:28.125 248 12633.05 104.75 54515.22 88888.00 2016-09-04 23:27:28.250 248 12633.05 104.72 54515.20 88888.00 2016-09-04 23:27:28.375 248 12633.12 104.72 54515.20 88888.00 2016-09-04 23:27:28.500 248 12633.25 104.72 54515.20 88888.00 2016-09-04 23:27:28.625 248 12633.25 104.72 54515.22 88888.00 2016-09-04 23:27:28.750 248 12633.15 104.72 54515.22 88888.00 2016-09-04 23:27:28.875 248 12633.25 104.70 54515.22 88888.00 2016-09-04 23:27:29.000 248 12633.35 104.65 54515.20 88888.00 2016-09-04 23:27:29.125 248 12633.30 104.65 54515.20 88888.00 2016-09-04 23:27:29.250 248 12633.27 104.67 54515.20 88888.00 2016-09-04 23:27:29.375 248 12633.30 104.67 54515.18 88888.00 2016-09-04 23:27:29.500 248 12633.30 104.65 54515.18 88888.00 2016-09-04 23:27:29.625 248 12633.25 104.65 54515.18 88888.00 2016-09-04 23:27:29.750 248 12633.33 104.65 54515.20 88888.00 2016-09-04 23:27:29.875 248 12633.45 104.67 54515.20 88888.00 2016-09-04 23:27:30.000 248 12633.52 104.70 54515.20 88888.00 2016-09-04 23:27:30.125 248 12633.50 104.67 54515.20 88888.00 2016-09-04 23:27:30.250 248 12633.55 104.60 54515.20 88888.00 2016-09-04 23:27:30.375 248 12633.62 104.60 54515.18 88888.00 2016-09-04 23:27:30.500 248 12633.62 104.60 54515.18 88888.00 2016-09-04 23:27:30.625 248 12633.65 104.65 54515.18 88888.00 2016-09-04 23:27:30.750 248 12633.65 104.65 54515.18 88888.00 2016-09-04 23:27:30.875 248 12633.70 104.60 54515.18 88888.00 2016-09-04 23:27:31.000 248 12633.70 104.58 54515.15 88888.00 2016-09-04 23:27:31.125 248 12633.75 104.58 54515.15 88888.00 2016-09-04 23:27:31.250 248 12633.77 104.55 54515.15 88888.00 2016-09-04 23:27:31.375 248 12633.80 104.58 54515.15 88888.00 2016-09-04 23:27:31.500 248 12633.85 104.58 54515.18 88888.00 2016-09-04 23:27:31.625 248 12633.85 104.60 54515.18 88888.00 2016-09-04 23:27:31.750 248 12633.80 104.60 54515.18 88888.00 2016-09-04 23:27:31.875 248 12633.83 104.60 54515.18 88888.00 2016-09-04 23:27:32.000 248 12633.88 104.58 54515.15 88888.00 2016-09-04 23:27:32.125 248 12633.95 104.58 54515.12 88888.00 2016-09-04 23:27:32.250 248 12633.95 104.50 54515.12 88888.00 2016-09-04 23:27:32.375 248 12633.95 104.53 54515.15 88888.00 2016-09-04 23:27:32.500 248 12633.98 104.55 54515.18 88888.00 2016-09-04 23:27:32.625 248 12634.02 104.55 54515.18 88888.00 2016-09-04 23:27:32.750 248 12633.98 104.55 54515.18 88888.00 2016-09-04 23:27:32.875 248 12633.98 104.55 54515.18 88888.00 2016-09-04 23:27:33.000 248 12634.02 104.50 54515.15 88888.00 2016-09-04 23:27:33.125 248 12634.08 104.53 54515.18 88888.00 2016-09-04 23:27:33.250 248 12634.17 104.50 54515.15 88888.00 2016-09-04 23:27:33.375 248 12634.23 104.47 54515.15 88888.00 2016-09-04 23:27:33.500 248 12634.25 104.47 54515.15 88888.00 2016-09-04 23:27:33.625 248 12634.25 104.47 54515.12 88888.00 2016-09-04 23:27:33.750 248 12634.27 104.45 54515.12 88888.00 2016-09-04 23:27:33.875 248 12634.27 104.45 54515.12 88888.00 2016-09-04 23:27:34.000 248 12634.33 104.42 54515.12 88888.00 2016-09-04 23:27:34.125 248 12634.35 104.42 54515.15 88888.00 2016-09-04 23:27:34.250 248 12634.35 104.45 54515.15 88888.00 2016-09-04 23:27:34.375 248 12634.40 104.42 54515.12 88888.00 2016-09-04 23:27:34.500 248 12634.45 104.42 54515.12 88888.00 2016-09-04 23:27:34.625 248 12634.48 104.38 54515.12 88888.00 2016-09-04 23:27:34.750 248 12634.48 104.35 54515.10 88888.00 2016-09-04 23:27:34.875 248 12634.55 104.35 54515.10 88888.00 2016-09-04 23:27:35.000 248 12634.52 104.33 54515.10 88888.00 2016-09-04 23:27:35.125 248 12634.50 104.33 54515.12 88888.00 2016-09-04 23:27:35.250 248 12634.55 104.30 54515.10 88888.00 2016-09-04 23:27:35.375 248 12634.62 104.30 54515.10 88888.00 2016-09-04 23:27:35.500 248 12634.60 104.33 54515.12 88888.00 2016-09-04 23:27:35.625 248 12634.62 104.33 54515.15 88888.00 2016-09-04 23:27:35.750 248 12634.70 104.30 54515.12 88888.00 2016-09-04 23:27:35.875 248 12634.73 104.28 54515.07 88888.00 2016-09-04 23:27:36.000 248 12634.77 104.28 54515.03 88888.00 2016-09-04 23:27:36.125 248 12634.83 104.28 54515.05 88888.00 2016-09-04 23:27:36.250 248 12634.90 104.30 54515.07 88888.00 2016-09-04 23:27:36.375 248 12634.95 104.33 54515.07 88888.00 2016-09-04 23:27:36.500 248 12634.90 104.30 54515.07 88888.00 2016-09-04 23:27:36.625 248 12634.92 104.30 54515.05 88888.00 2016-09-04 23:27:36.750 248 12634.95 104.30 54515.05 88888.00 2016-09-04 23:27:36.875 248 12634.98 104.35 54515.05 88888.00 2016-09-04 23:27:37.000 248 12635.02 104.33 54515.00 88888.00 2016-09-04 23:27:37.125 248 12635.05 104.28 54515.00 88888.00 2016-09-04 23:27:37.250 248 12635.05 104.28 54515.00 88888.00 2016-09-04 23:27:37.375 248 12635.10 104.28 54515.03 88888.00 2016-09-04 23:27:37.500 248 12635.15 104.28 54515.05 88888.00 2016-09-04 23:27:37.625 248 12635.20 104.30 54515.03 88888.00 2016-09-04 23:27:37.750 248 12635.23 104.25 54515.03 88888.00 2016-09-04 23:27:37.875 248 12635.25 104.22 54515.03 88888.00 2016-09-04 23:27:38.000 248 12635.27 104.22 54515.03 88888.00 2016-09-04 23:27:38.125 248 12635.30 104.25 54515.03 88888.00 2016-09-04 23:27:38.250 248 12635.27 104.22 54515.00 88888.00 2016-09-04 23:27:38.375 248 12635.33 104.22 54515.00 88888.00 2016-09-04 23:27:38.500 248 12635.38 104.20 54515.03 88888.00 2016-09-04 23:27:38.625 248 12635.42 104.22 54515.03 88888.00 2016-09-04 23:27:38.750 248 12635.45 104.17 54515.00 88888.00 2016-09-04 23:27:38.875 248 12635.52 104.15 54515.00 88888.00 2016-09-04 23:27:39.000 248 12635.52 104.17 54515.03 88888.00 2016-09-04 23:27:39.125 248 12635.60 104.15 54515.03 88888.00 2016-09-04 23:27:39.250 248 12635.62 104.15 54515.03 88888.00 2016-09-04 23:27:39.375 248 12635.62 104.15 54514.97 88888.00 2016-09-04 23:27:39.500 248 12635.60 104.15 54514.97 88888.00 2016-09-04 23:27:39.625 248 12635.58 104.15 54515.00 88888.00 2016-09-04 23:27:39.750 248 12635.60 104.15 54514.97 88888.00 2016-09-04 23:27:39.875 248 12635.67 104.12 54515.00 88888.00 2016-09-04 23:27:40.000 248 12635.70 104.12 54514.97 88888.00 2016-09-04 23:27:40.125 248 12635.73 104.10 54515.00 88888.00 2016-09-04 23:27:40.250 248 12635.75 104.08 54514.97 88888.00 2016-09-04 23:27:40.375 248 12635.83 104.08 54514.95 88888.00 2016-09-04 23:27:40.500 248 12635.83 104.08 54514.97 88888.00 2016-09-04 23:27:40.625 248 12635.83 104.10 54515.00 88888.00 2016-09-04 23:27:40.750 248 12635.85 104.10 54514.97 88888.00 2016-09-04 23:27:40.875 248 12635.85 104.08 54514.97 88888.00 2016-09-04 23:27:41.000 248 12635.85 104.08 54514.95 88888.00 2016-09-04 23:27:41.125 248 12635.92 104.05 54514.97 88888.00 2016-09-04 23:27:41.250 248 12635.98 104.03 54514.97 88888.00 2016-09-04 23:27:41.375 248 12636.05 104.05 54514.97 88888.00 2016-09-04 23:27:41.500 248 12636.08 104.05 54514.95 88888.00 2016-09-04 23:27:41.625 248 12636.05 104.05 54514.95 88888.00 2016-09-04 23:27:41.750 248 12636.08 104.05 54514.95 88888.00 2016-09-04 23:27:41.875 248 12636.12 104.05 54514.95 88888.00 2016-09-04 23:27:42.000 248 12636.15 104.03 54514.95 88888.00 2016-09-04 23:27:42.125 248 12636.23 104.00 54514.95 88888.00 2016-09-04 23:27:42.250 248 12636.17 104.00 54514.95 88888.00 2016-09-04 23:27:42.375 248 12636.17 104.03 54514.90 88888.00 2016-09-04 23:27:42.500 248 12636.20 104.05 54514.88 88888.00 2016-09-04 23:27:42.625 248 12636.25 104.03 54514.88 88888.00 2016-09-04 23:27:42.750 248 12636.30 104.05 54514.88 88888.00 2016-09-04 23:27:42.875 248 12636.38 104.08 54514.90 88888.00 2016-09-04 23:27:43.000 248 12636.40 104.05 54514.90 88888.00 2016-09-04 23:27:43.125 248 12636.45 104.05 54514.88 88888.00 2016-09-04 23:27:43.250 248 12636.48 104.08 54514.88 88888.00 2016-09-04 23:27:43.375 248 12636.48 104.08 54514.88 88888.00 2016-09-04 23:27:43.500 248 12636.55 104.08 54514.85 88888.00 2016-09-04 23:27:43.625 248 12636.55 104.08 54514.88 88888.00 2016-09-04 23:27:43.750 248 12636.58 104.05 54514.85 88888.00 2016-09-04 23:27:43.875 248 12636.65 104.03 54514.85 88888.00 2016-09-04 23:27:44.000 248 12636.65 104.03 54514.85 88888.00 2016-09-04 23:27:44.125 248 12636.73 104.03 54514.85 88888.00 2016-09-04 23:27:44.250 248 12636.75 104.03 54514.85 88888.00 2016-09-04 23:27:44.375 248 12636.83 104.03 54514.82 88888.00 2016-09-04 23:27:44.500 248 12636.80 104.00 54514.80 88888.00 2016-09-04 23:27:44.625 248 12636.80 104.00 54514.80 88888.00 2016-09-04 23:27:44.750 248 12636.77 104.03 54514.80 88888.00 2016-09-04 23:27:44.875 248 12636.77 104.03 54514.80 88888.00 2016-09-04 23:27:45.000 248 12636.83 104.03 54514.80 88888.00 2016-09-04 23:27:45.125 248 12636.88 103.97 54514.80 88888.00 2016-09-04 23:27:45.250 248 12636.85 103.95 54514.80 88888.00 2016-09-04 23:27:45.375 248 12636.88 103.95 54514.82 88888.00 2016-09-04 23:27:45.500 248 12636.90 103.95 54514.82 88888.00 2016-09-04 23:27:45.625 248 12636.90 103.92 54514.80 88888.00 2016-09-04 23:27:45.750 248 12636.95 103.95 54514.85 88888.00 2016-09-04 23:27:45.875 248 12636.95 103.92 54514.82 88888.00 2016-09-04 23:27:46.000 248 12636.92 103.92 54514.82 88888.00 2016-09-04 23:27:46.125 248 12636.95 103.92 54514.82 88888.00 2016-09-04 23:27:46.250 248 12637.00 103.90 54514.82 88888.00 2016-09-04 23:27:46.375 248 12637.00 103.90 54514.80 88888.00 2016-09-04 23:27:46.500 248 12637.02 103.90 54514.80 88888.00 2016-09-04 23:27:46.625 248 12637.10 103.88 54514.80 88888.00 2016-09-04 23:27:46.750 248 12637.17 103.85 54514.80 88888.00 2016-09-04 23:27:46.875 248 12637.23 103.85 54514.80 88888.00 2016-09-04 23:27:47.000 248 12637.23 103.83 54514.78 88888.00 2016-09-04 23:27:47.125 248 12637.20 103.83 54514.78 88888.00 2016-09-04 23:27:47.250 248 12637.23 103.80 54514.78 88888.00 2016-09-04 23:27:47.375 248 12637.23 103.83 54514.80 88888.00 2016-09-04 23:27:47.500 248 12637.23 103.83 54514.80 88888.00 2016-09-04 23:27:47.625 248 12637.23 103.78 54514.75 88888.00 2016-09-04 23:27:47.750 248 12637.23 103.80 54514.78 88888.00 2016-09-04 23:27:47.875 248 12637.35 103.83 54514.78 88888.00 2016-09-04 23:27:48.000 248 12637.40 103.80 54514.78 88888.00 2016-09-04 23:27:48.125 248 12637.42 103.78 54514.78 88888.00 2016-09-04 23:27:48.250 248 12637.42 103.80 54514.80 88888.00 2016-09-04 23:27:48.375 248 12637.52 103.85 54514.78 88888.00 2016-09-04 23:27:48.500 248 12637.58 103.85 54514.78 88888.00 2016-09-04 23:27:48.625 248 12637.55 103.85 54514.80 88888.00 2016-09-04 23:27:48.750 248 12637.52 103.85 54514.78 88888.00 2016-09-04 23:27:48.875 248 12637.55 103.83 54514.75 88888.00 2016-09-04 23:27:49.000 248 12637.60 103.83 54514.75 88888.00 2016-09-04 23:27:49.125 248 12637.65 103.83 54514.72 88888.00 2016-09-04 23:27:49.250 248 12637.60 103.80 54514.72 88888.00 2016-09-04 23:27:49.375 248 12637.67 103.78 54514.70 88888.00 2016-09-04 23:27:49.500 248 12637.75 103.80 54514.72 88888.00 2016-09-04 23:27:49.625 248 12637.77 103.83 54514.75 88888.00 2016-09-04 23:27:49.750 248 12637.75 103.83 54514.75 88888.00 2016-09-04 23:27:49.875 248 12637.77 103.80 54514.72 88888.00 2016-09-04 23:27:50.000 248 12637.75 103.75 54514.72 88888.00 2016-09-04 23:27:50.125 248 12637.73 103.75 54514.70 88888.00 2016-09-04 23:27:50.250 248 12637.73 103.72 54514.72 88888.00 2016-09-04 23:27:50.375 248 12637.73 103.72 54514.72 88888.00 2016-09-04 23:27:50.500 248 12637.70 103.75 54514.70 88888.00 2016-09-04 23:27:50.625 248 12637.77 103.75 54514.70 88888.00 2016-09-04 23:27:50.750 248 12637.80 103.75 54514.70 88888.00 2016-09-04 23:27:50.875 248 12637.80 103.72 54514.70 88888.00 2016-09-04 23:27:51.000 248 12637.80 103.72 54514.70 88888.00 2016-09-04 23:27:51.125 248 12637.85 103.72 54514.70 88888.00 2016-09-04 23:27:51.250 248 12637.85 103.67 54514.70 88888.00 2016-09-04 23:27:51.375 248 12637.80 103.67 54514.72 88888.00 2016-09-04 23:27:51.500 248 12637.83 103.65 54514.70 88888.00 2016-09-04 23:27:51.625 248 12637.92 103.65 54514.70 88888.00 2016-09-04 23:27:51.750 248 12637.95 103.65 54514.70 88888.00 2016-09-04 23:27:51.875 248 12637.98 103.65 54514.72 88888.00 2016-09-04 23:27:52.000 248 12637.95 103.65 54514.72 88888.00 2016-09-04 23:27:52.125 248 12637.95 103.62 54514.72 88888.00 2016-09-04 23:27:52.250 248 12637.92 103.60 54514.70 88888.00 2016-09-04 23:27:52.375 248 12637.92 103.60 54514.68 88888.00 2016-09-04 23:27:52.500 248 12637.95 103.60 54514.68 88888.00 2016-09-04 23:27:52.625 248 12637.95 103.58 54514.68 88888.00 2016-09-04 23:27:52.750 248 12637.98 103.60 54514.70 88888.00 2016-09-04 23:27:52.875 248 12638.02 103.60 54514.70 88888.00 2016-09-04 23:27:53.000 248 12638.08 103.60 54514.70 88888.00 2016-09-04 23:27:53.125 248 12638.05 103.60 54514.65 88888.00 2016-09-04 23:27:53.250 248 12638.08 103.60 54514.65 88888.00 2016-09-04 23:27:53.375 248 12638.10 103.60 54514.65 88888.00 2016-09-04 23:27:53.500 248 12638.17 103.62 54514.68 88888.00 2016-09-04 23:27:53.625 248 12638.20 103.62 54514.70 88888.00 2016-09-04 23:27:53.750 248 12638.23 103.62 54514.68 88888.00 2016-09-04 23:27:53.875 248 12638.25 103.62 54514.68 88888.00 2016-09-04 23:27:54.000 248 12638.25 103.62 54514.65 88888.00 2016-09-04 23:27:54.125 248 12638.23 103.62 54514.68 88888.00 2016-09-04 23:27:54.250 248 12638.20 103.65 54514.68 88888.00 2016-09-04 23:27:54.375 248 12638.23 103.65 54514.65 88888.00 2016-09-04 23:27:54.500 248 12638.20 103.65 54514.65 88888.00 2016-09-04 23:27:54.625 248 12638.25 103.62 54514.62 88888.00 2016-09-04 23:27:54.750 248 12638.30 103.62 54514.62 88888.00 2016-09-04 23:27:54.875 248 12638.35 103.65 54514.60 88888.00 2016-09-04 23:27:55.000 248 12638.38 103.67 54514.62 88888.00 2016-09-04 23:27:55.125 248 12638.42 103.70 54514.62 88888.00 2016-09-04 23:27:55.250 248 12638.40 103.65 54514.60 88888.00 2016-09-04 23:27:55.375 248 12638.40 103.67 54514.62 88888.00 2016-09-04 23:27:55.500 248 12638.35 103.67 54514.60 88888.00 2016-09-04 23:27:55.625 248 12638.35 103.67 54514.57 88888.00 2016-09-04 23:27:55.750 248 12638.40 103.65 54514.60 88888.00 2016-09-04 23:27:55.875 248 12638.42 103.67 54514.60 88888.00 2016-09-04 23:27:56.000 248 12638.45 103.67 54514.60 88888.00 2016-09-04 23:27:56.125 248 12638.45 103.67 54514.60 88888.00 2016-09-04 23:27:56.250 248 12638.42 103.70 54514.60 88888.00 2016-09-04 23:27:56.375 248 12638.48 103.70 54514.57 88888.00 2016-09-04 23:27:56.500 248 12638.42 103.72 54514.57 88888.00 2016-09-04 23:27:56.625 248 12638.42 103.72 54514.57 88888.00 2016-09-04 23:27:56.750 248 12638.45 103.72 54514.57 88888.00 2016-09-04 23:27:56.875 248 12638.48 103.70 54514.55 88888.00 2016-09-04 23:27:57.000 248 12638.50 103.72 54514.57 88888.00 2016-09-04 23:27:57.125 248 12638.55 103.72 54514.57 88888.00 2016-09-04 23:27:57.250 248 12638.58 103.70 54514.60 88888.00 2016-09-04 23:27:57.375 248 12638.55 103.70 54514.60 88888.00 2016-09-04 23:27:57.500 248 12638.55 103.70 54514.57 88888.00 2016-09-04 23:27:57.625 248 12638.58 103.70 54514.57 88888.00 2016-09-04 23:27:57.750 248 12638.55 103.70 54514.57 88888.00 2016-09-04 23:27:57.875 248 12638.58 103.72 54514.57 88888.00 2016-09-04 23:27:58.000 248 12638.62 103.72 54514.53 88888.00 2016-09-04 23:27:58.125 248 12638.62 103.70 54514.53 88888.00 2016-09-04 23:27:58.250 248 12638.58 103.70 54514.55 88888.00 2016-09-04 23:27:58.375 248 12638.52 103.72 54514.55 88888.00 2016-09-04 23:27:58.500 248 12638.55 103.75 54514.53 88888.00 2016-09-04 23:27:58.625 248 12638.55 103.78 54514.55 88888.00 2016-09-04 23:27:58.750 248 12638.60 103.83 54514.55 88888.00 2016-09-04 23:27:58.875 248 12638.65 103.83 54514.57 88888.00 2016-09-04 23:27:59.000 248 12638.65 103.75 54514.53 88888.00 2016-09-04 23:27:59.125 248 12638.62 103.72 54514.50 88888.00 2016-09-04 23:27:59.250 248 12638.65 103.78 54514.50 88888.00 2016-09-04 23:27:59.375 248 12638.67 103.85 54514.53 88888.00 2016-09-04 23:27:59.500 248 12638.65 103.85 54514.53 88888.00 2016-09-04 23:27:59.625 248 12638.67 103.85 54514.50 88888.00 2016-09-04 23:27:59.750 248 12638.75 103.88 54514.50 88888.00 2016-09-04 23:27:59.875 248 12638.80 103.90 54514.50 88888.00 2016-09-04 23:28:00.000 248 12638.80 103.90 54514.47 88888.00 2016-09-04 23:28:00.125 248 12638.80 103.92 54514.47 88888.00 2016-09-04 23:28:00.250 248 12638.83 103.90 54514.50 88888.00 2016-09-04 23:28:00.375 248 12638.80 103.90 54514.47 88888.00 2016-09-04 23:28:00.500 248 12638.80 103.92 54514.47 88888.00 2016-09-04 23:28:00.625 248 12638.88 103.95 54514.47 88888.00 2016-09-04 23:28:00.750 248 12638.90 103.95 54514.45 88888.00 2016-09-04 23:28:00.875 248 12638.90 103.97 54514.45 88888.00 2016-09-04 23:28:01.000 248 12638.85 103.97 54514.45 88888.00 2016-09-04 23:28:01.125 248 12638.88 104.00 54514.45 88888.00 2016-09-04 23:28:01.250 248 12638.88 104.00 54514.45 88888.00 2016-09-04 23:28:01.375 248 12638.90 104.00 54514.45 88888.00 2016-09-04 23:28:01.500 248 12638.85 104.00 54514.43 88888.00 2016-09-04 23:28:01.625 248 12638.88 104.00 54514.43 88888.00 2016-09-04 23:28:01.750 248 12638.95 104.03 54514.45 88888.00 2016-09-04 23:28:01.875 248 12638.92 104.05 54514.43 88888.00 2016-09-04 23:28:02.000 248 12638.95 104.05 54514.43 88888.00 2016-09-04 23:28:02.125 248 12638.98 104.05 54514.40 88888.00 2016-09-04 23:28:02.250 248 12639.00 104.08 54514.43 88888.00 2016-09-04 23:28:02.375 248 12639.08 104.12 54514.43 88888.00 2016-09-04 23:28:02.500 248 12639.05 104.12 54514.43 88888.00 2016-09-04 23:28:02.625 248 12639.08 104.10 54514.40 88888.00 2016-09-04 23:28:02.750 248 12639.10 104.10 54514.40 88888.00 2016-09-04 23:28:02.875 248 12639.10 104.15 54514.43 88888.00 2016-09-04 23:28:03.000 248 12639.12 104.15 54514.38 88888.00 2016-09-04 23:28:03.125 248 12639.15 104.12 54514.40 88888.00 2016-09-04 23:28:03.250 248 12639.10 104.12 54514.40 88888.00 2016-09-04 23:28:03.375 248 12639.15 104.17 54514.40 88888.00 2016-09-04 23:28:03.500 248 12639.15 104.20 54514.40 88888.00 2016-09-04 23:28:03.625 248 12639.12 104.20 54514.38 88888.00 2016-09-04 23:28:03.750 248 12639.10 104.20 54514.35 88888.00 2016-09-04 23:28:03.875 248 12639.15 104.22 54514.38 88888.00 2016-09-04 23:28:04.000 248 12639.17 104.22 54514.38 88888.00 2016-09-04 23:28:04.125 248 12639.17 104.22 54514.38 88888.00 2016-09-04 23:28:04.250 248 12639.12 104.22 54514.38 88888.00 2016-09-04 23:28:04.375 248 12639.17 104.28 54514.38 88888.00 2016-09-04 23:28:04.500 248 12639.12 104.28 54514.35 88888.00 2016-09-04 23:28:04.625 248 12639.12 104.28 54514.35 88888.00 2016-09-04 23:28:04.750 248 12639.17 104.28 54514.38 88888.00 2016-09-04 23:28:04.875 248 12639.25 104.33 54514.38 88888.00 2016-09-04 23:28:05.000 248 12639.30 104.33 54514.40 88888.00 2016-09-04 23:28:05.125 248 12639.25 104.35 54514.38 88888.00 2016-09-04 23:28:05.250 248 12639.25 104.30 54514.38 88888.00 2016-09-04 23:28:05.375 248 12639.33 104.33 54514.38 88888.00 2016-09-04 23:28:05.500 248 12639.35 104.33 54514.38 88888.00 2016-09-04 23:28:05.625 248 12639.33 104.30 54514.35 88888.00 2016-09-04 23:28:05.750 248 12639.30 104.30 54514.35 88888.00 2016-09-04 23:28:05.875 248 12639.30 104.30 54514.35 88888.00 2016-09-04 23:28:06.000 248 12639.33 104.33 54514.35 88888.00 2016-09-04 23:28:06.125 248 12639.38 104.33 54514.38 88888.00 2016-09-04 23:28:06.250 248 12639.45 104.35 54514.38 88888.00 2016-09-04 23:28:06.375 248 12639.40 104.33 54514.35 88888.00 2016-09-04 23:28:06.500 248 12639.38 104.35 54514.38 88888.00 2016-09-04 23:28:06.625 248 12639.40 104.38 54514.38 88888.00 2016-09-04 23:28:06.750 248 12639.48 104.38 54514.38 88888.00 2016-09-04 23:28:06.875 248 12639.50 104.33 54514.35 88888.00 2016-09-04 23:28:07.000 248 12639.52 104.35 54514.32 88888.00 2016-09-04 23:28:07.125 248 12639.48 104.38 54514.32 88888.00 2016-09-04 23:28:07.250 248 12639.42 104.35 54514.32 88888.00 2016-09-04 23:28:07.375 248 12639.42 104.38 54514.32 88888.00 2016-09-04 23:28:07.500 248 12639.45 104.38 54514.32 88888.00 2016-09-04 23:28:07.625 248 12639.52 104.40 54514.32 88888.00 2016-09-04 23:28:07.750 248 12639.55 104.40 54514.32 88888.00 2016-09-04 23:28:07.875 248 12639.62 104.38 54514.35 88888.00 2016-09-04 23:28:08.000 248 12639.60 104.35 54514.35 88888.00 2016-09-04 23:28:08.125 248 12639.58 104.35 54514.32 88888.00 2016-09-04 23:28:08.250 248 12639.52 104.30 54514.32 88888.00 2016-09-04 23:28:08.375 248 12639.62 104.35 54514.32 88888.00 2016-09-04 23:28:08.500 248 12639.65 104.35 54514.35 88888.00 2016-09-04 23:28:08.625 248 12639.62 104.35 54514.35 88888.00 2016-09-04 23:28:08.750 248 12639.62 104.35 54514.35 88888.00 2016-09-04 23:28:08.875 248 12639.60 104.35 54514.35 88888.00 2016-09-04 23:28:09.000 248 12639.62 104.33 54514.32 88888.00 2016-09-04 23:28:09.125 248 12639.58 104.33 54514.32 88888.00 2016-09-04 23:28:09.250 248 12639.65 104.35 54514.35 88888.00 2016-09-04 23:28:09.375 248 12639.73 104.38 54514.32 88888.00 2016-09-04 23:28:09.500 248 12639.75 104.35 54514.30 88888.00 2016-09-04 23:28:09.625 248 12639.70 104.33 54514.30 88888.00 2016-09-04 23:28:09.750 248 12639.77 104.33 54514.32 88888.00 2016-09-04 23:28:09.875 248 12639.80 104.35 54514.32 88888.00 2016-09-04 23:28:10.000 248 12639.83 104.35 54514.32 88888.00 2016-09-04 23:28:10.125 248 12639.92 104.33 54514.32 88888.00 2016-09-04 23:28:10.250 248 12639.90 104.30 54514.32 88888.00 2016-09-04 23:28:10.375 248 12639.92 104.35 54514.32 88888.00 2016-09-04 23:28:10.500 248 12639.88 104.33 54514.35 88888.00 2016-09-04 23:28:10.625 248 12639.85 104.33 54514.35 88888.00 2016-09-04 23:28:10.750 248 12639.92 104.33 54514.35 88888.00 2016-09-04 23:28:10.875 248 12640.02 104.30 54514.35 88888.00 2016-09-04 23:28:11.000 248 12640.02 104.30 54514.32 88888.00 2016-09-04 23:28:11.125 248 12640.08 104.30 54514.35 88888.00 2016-09-04 23:28:11.250 248 12640.10 104.25 54514.35 88888.00 2016-09-04 23:28:11.375 248 12640.10 104.28 54514.35 88888.00 2016-09-04 23:28:11.500 248 12640.12 104.25 54514.35 88888.00 2016-09-04 23:28:11.625 248 12640.10 104.20 54514.35 88888.00 2016-09-04 23:28:11.750 248 12640.08 104.22 54514.35 88888.00 2016-09-04 23:28:11.875 248 12640.08 104.22 54514.38 88888.00 2016-09-04 23:28:12.000 248 12640.05 104.20 54514.38 88888.00 2016-09-04 23:28:12.125 248 12640.02 104.20 54514.38 88888.00 2016-09-04 23:28:12.250 248 12640.02 104.15 54514.35 88888.00 2016-09-04 23:28:12.375 248 12640.10 104.15 54514.35 88888.00 2016-09-04 23:28:12.500 248 12640.10 104.12 54514.38 88888.00 2016-09-04 23:28:12.625 248 12640.10 104.12 54514.38 88888.00 2016-09-04 23:28:12.750 248 12640.10 104.10 54514.38 88888.00 2016-09-04 23:28:12.875 248 12640.08 104.05 54514.38 88888.00 2016-09-04 23:28:13.000 248 12640.12 104.05 54514.35 88888.00 2016-09-04 23:28:13.125 248 12640.15 104.05 54514.38 88888.00 2016-09-04 23:28:13.250 248 12640.12 104.00 54514.40 88888.00 2016-09-04 23:28:13.375 248 12640.15 103.97 54514.40 88888.00 2016-09-04 23:28:13.500 248 12640.20 104.00 54514.40 88888.00 2016-09-04 23:28:13.625 248 12640.20 104.03 54514.40 88888.00 2016-09-04 23:28:13.750 248 12640.20 104.00 54514.43 88888.00 2016-09-04 23:28:13.875 248 12640.23 103.97 54514.43 88888.00 2016-09-04 23:28:14.000 248 12640.25 103.95 54514.43 88888.00 2016-09-04 23:28:14.125 248 12640.25 103.92 54514.43 88888.00 2016-09-04 23:28:14.250 248 12640.27 103.90 54514.43 88888.00 2016-09-04 23:28:14.375 248 12640.33 103.88 54514.45 88888.00 2016-09-04 23:28:14.500 248 12640.38 103.88 54514.45 88888.00 2016-09-04 23:28:14.625 248 12640.40 103.88 54514.43 88888.00 2016-09-04 23:28:14.750 248 12640.42 103.88 54514.43 88888.00 2016-09-04 23:28:14.875 248 12640.42 103.85 54514.40 88888.00 2016-09-04 23:28:15.000 248 12640.45 103.83 54514.40 88888.00 2016-09-04 23:28:15.125 248 12640.48 103.83 54514.43 88888.00 2016-09-04 23:28:15.250 248 12640.50 103.78 54514.43 88888.00 2016-09-04 23:28:15.375 248 12640.55 103.80 54514.40 88888.00 2016-09-04 23:28:15.500 248 12640.55 103.78 54514.43 88888.00 2016-09-04 23:28:15.625 248 12640.58 103.80 54514.43 88888.00 2016-09-04 23:28:15.750 248 12640.58 103.78 54514.43 88888.00 2016-09-04 23:28:15.875 248 12640.62 103.75 54514.43 88888.00 2016-09-04 23:28:16.000 248 12640.67 103.75 54514.40 88888.00 2016-09-04 23:28:16.125 248 12640.70 103.75 54514.40 88888.00 2016-09-04 23:28:16.250 248 12640.75 103.67 54514.40 88888.00 2016-09-04 23:28:16.375 248 12640.88 103.67 54514.40 88888.00 2016-09-04 23:28:16.500 248 12640.88 103.67 54514.43 88888.00 2016-09-04 23:28:16.625 248 12640.90 103.67 54514.45 88888.00 2016-09-04 23:28:16.750 248 12640.98 103.65 54514.43 88888.00 2016-09-04 23:28:16.875 248 12640.98 103.62 54514.43 88888.00 2016-09-04 23:28:17.000 248 12641.02 103.62 54514.40 88888.00 2016-09-04 23:28:17.125 248 12641.02 103.62 54514.43 88888.00 2016-09-04 23:28:17.250 248 12640.92 103.60 54514.43 88888.00 2016-09-04 23:28:17.375 248 12640.95 103.53 54514.38 88888.00 2016-09-04 23:28:17.500 248 12641.00 103.55 54514.40 88888.00 2016-09-04 23:28:17.625 248 12640.98 103.55 54514.40 88888.00 2016-09-04 23:28:17.750 248 12641.00 103.53 54514.40 88888.00 2016-09-04 23:28:17.875 248 12641.10 103.47 54514.40 88888.00 2016-09-04 23:28:18.000 248 12641.17 103.50 54514.40 88888.00 2016-09-04 23:28:18.125 248 12641.20 103.47 54514.40 88888.00 2016-09-04 23:28:18.250 248 12641.17 103.40 54514.40 88888.00 2016-09-04 23:28:18.375 248 12641.20 103.40 54514.40 88888.00 2016-09-04 23:28:18.500 248 12641.27 103.38 54514.40 88888.00 2016-09-04 23:28:18.625 248 12641.30 103.38 54514.43 88888.00 2016-09-04 23:28:18.750 248 12641.38 103.35 54514.40 88888.00 2016-09-04 23:28:18.875 248 12641.35 103.33 54514.40 88888.00 2016-09-04 23:28:19.000 248 12641.33 103.33 54514.43 88888.00 2016-09-04 23:28:19.125 248 12641.33 103.33 54514.40 88888.00 2016-09-04 23:28:19.250 248 12641.38 103.30 54514.40 88888.00 2016-09-04 23:28:19.375 248 12641.45 103.30 54514.40 88888.00 2016-09-04 23:28:19.500 248 12641.50 103.30 54514.43 88888.00 2016-09-04 23:28:19.625 248 12641.55 103.28 54514.43 88888.00 2016-09-04 23:28:19.750 248 12641.60 103.25 54514.43 88888.00 2016-09-04 23:28:19.875 248 12641.65 103.22 54514.43 88888.00 2016-09-04 23:28:20.000 248 12641.62 103.20 54514.43 88888.00 2016-09-04 23:28:20.125 248 12641.58 103.22 54514.45 88888.00 2016-09-04 23:28:20.250 248 12641.55 103.20 54514.43 88888.00 2016-09-04 23:28:20.375 248 12641.62 103.22 54514.40 88888.00 2016-09-04 23:28:20.500 248 12641.67 103.22 54514.40 88888.00 2016-09-04 23:28:20.625 248 12641.73 103.20 54514.43 88888.00 2016-09-04 23:28:20.750 248 12641.73 103.22 54514.43 88888.00 2016-09-04 23:28:20.875 248 12641.77 103.20 54514.43 88888.00 2016-09-04 23:28:21.000 248 12642.00 103.33 54514.53 88888.00 2016-09-04 23:28:21.125 248 12642.08 103.35 54514.50 88888.00 2016-09-04 23:28:21.250 248 12641.95 103.20 54514.40 88888.00 2016-09-04 23:28:21.375 248 12641.90 103.17 54514.38 88888.00 2016-09-04 23:28:21.500 248 12641.92 103.17 54514.38 88888.00 2016-09-04 23:28:21.625 248 12642.02 103.17 54514.40 88888.00 2016-09-04 23:28:21.750 248 12642.05 103.17 54514.40 88888.00 2016-09-04 23:28:21.875 248 12642.10 103.17 54514.43 88888.00 2016-09-04 23:28:22.000 248 12642.15 103.15 54514.40 88888.00 2016-09-04 23:28:22.125 248 12642.17 103.15 54514.40 88888.00 2016-09-04 23:28:22.250 248 12642.20 103.12 54514.40 88888.00 2016-09-04 23:28:22.375 248 12642.33 103.15 54514.38 88888.00 2016-09-04 23:28:22.500 248 12642.35 103.12 54514.40 88888.00 2016-09-04 23:28:22.625 248 12642.40 103.12 54514.38 88888.00 2016-09-04 23:28:22.750 248 12642.40 103.12 54514.38 88888.00 2016-09-04 23:28:22.875 248 12642.40 103.15 54514.40 88888.00 2016-09-04 23:28:23.000 248 12642.42 103.15 54514.43 88888.00 2016-09-04 23:28:23.125 248 12642.45 103.15 54514.43 88888.00 2016-09-04 23:28:23.250 248 12642.45 103.10 54514.40 88888.00 2016-09-04 23:28:23.375 248 12642.55 103.08 54514.38 88888.00 2016-09-04 23:28:23.500 248 12642.58 103.08 54514.38 88888.00 2016-09-04 23:28:23.625 248 12642.60 103.08 54514.38 88888.00 2016-09-04 23:28:23.750 248 12642.67 103.08 54514.38 88888.00 2016-09-04 23:28:23.875 248 12642.77 103.10 54514.40 88888.00 2016-09-04 23:28:24.000 248 12642.75 103.05 54514.38 88888.00 2016-09-04 23:28:24.125 248 12642.70 103.03 54514.38 88888.00 2016-09-04 23:28:24.250 248 12642.73 103.00 54514.38 88888.00 2016-09-04 23:28:24.375 248 12642.77 103.00 54514.38 88888.00 2016-09-04 23:28:24.500 248 12642.88 103.00 54514.38 88888.00 2016-09-04 23:28:24.625 248 12642.85 103.00 54514.38 88888.00 2016-09-04 23:28:24.750 248 12642.85 103.03 54514.38 88888.00 2016-09-04 23:28:24.875 248 12642.92 103.03 54514.35 88888.00 2016-09-04 23:28:25.000 248 12643.02 102.97 54514.35 88888.00 2016-09-04 23:28:25.125 248 12643.12 103.00 54514.35 88888.00 2016-09-04 23:28:25.250 248 12643.15 102.97 54514.38 88888.00 2016-09-04 23:28:25.375 248 12643.15 102.97 54514.35 88888.00 2016-09-04 23:28:25.500 248 12643.17 102.95 54514.35 88888.00 2016-09-04 23:28:25.625 248 12643.23 102.97 54514.35 88888.00 2016-09-04 23:28:25.750 248 12643.30 102.97 54514.35 88888.00 2016-09-04 23:28:25.875 248 12643.27 102.95 54514.38 88888.00 2016-09-04 23:28:26.000 248 12643.27 102.92 54514.35 88888.00 2016-09-04 23:28:26.125 248 12643.33 102.90 54514.38 88888.00 2016-09-04 23:28:26.250 248 12643.33 102.90 54514.35 88888.00 2016-09-04 23:28:26.375 248 12643.38 102.95 54514.35 88888.00 2016-09-04 23:28:26.500 248 12643.45 102.95 54514.38 88888.00 2016-09-04 23:28:26.625 248 12643.50 102.92 54514.35 88888.00 2016-09-04 23:28:26.750 248 12643.50 102.92 54514.35 88888.00 2016-09-04 23:28:26.875 248 12643.60 102.92 54514.35 88888.00 2016-09-04 23:28:27.000 248 12643.65 102.92 54514.32 88888.00 2016-09-04 23:28:27.125 248 12643.67 102.92 54514.35 88888.00 2016-09-04 23:28:27.250 248 12643.73 102.92 54514.32 88888.00 2016-09-04 23:28:27.375 248 12643.75 102.95 54514.32 88888.00 2016-09-04 23:28:27.500 248 12643.77 102.95 54514.32 88888.00 2016-09-04 23:28:27.625 248 12643.80 102.95 54514.32 88888.00 2016-09-04 23:28:27.750 248 12643.88 102.95 54514.32 88888.00 2016-09-04 23:28:27.875 248 12643.95 102.90 54514.35 88888.00 2016-09-04 23:28:28.000 248 12643.98 102.92 54514.35 88888.00 2016-09-04 23:28:28.125 248 12644.02 102.92 54514.35 88888.00 2016-09-04 23:28:28.250 248 12644.05 102.92 54514.35 88888.00 2016-09-04 23:28:28.375 248 12644.12 102.90 54514.32 88888.00 2016-09-04 23:28:28.500 248 12644.20 102.88 54514.35 88888.00 2016-09-04 23:28:28.625 248 12644.23 102.88 54514.35 88888.00 2016-09-04 23:28:28.750 248 12644.25 102.90 54514.35 88888.00 2016-09-04 23:28:28.875 248 12644.33 102.90 54514.35 88888.00 2016-09-04 23:28:29.000 248 12644.42 102.90 54514.32 88888.00 2016-09-04 23:28:29.125 248 12644.55 102.90 54514.35 88888.00 2016-09-04 23:28:29.250 248 12644.55 102.90 54514.35 88888.00 2016-09-04 23:28:29.375 248 12644.58 102.88 54514.35 88888.00 2016-09-04 23:28:29.500 248 12644.58 102.88 54514.35 88888.00 2016-09-04 23:28:29.625 248 12644.67 102.90 54514.38 88888.00 2016-09-04 23:28:29.750 248 12644.75 102.90 54514.35 88888.00 2016-09-04 23:28:29.875 248 12644.77 102.90 54514.35 88888.00 2016-09-04 23:28:30.000 248 12644.83 102.90 54514.35 88888.00 2016-09-04 23:28:30.125 248 12644.88 102.88 54514.35 88888.00 2016-09-04 23:28:30.250 248 12644.88 102.85 54514.35 88888.00 2016-09-04 23:28:30.375 248 12644.98 102.85 54514.35 88888.00 2016-09-04 23:28:30.500 248 12645.00 102.88 54514.35 88888.00 2016-09-04 23:28:30.625 248 12645.05 102.85 54514.35 88888.00 2016-09-04 23:28:30.750 248 12645.10 102.85 54514.35 88888.00 2016-09-04 23:28:30.875 248 12645.17 102.85 54514.38 88888.00 2016-09-04 23:28:31.000 248 12645.15 102.80 54514.32 88888.00 2016-09-04 23:28:31.125 248 12645.10 102.78 54514.30 88888.00 2016-09-04 23:28:31.250 248 12645.15 102.75 54514.32 88888.00 2016-09-04 23:28:31.375 248 12645.20 102.75 54514.32 88888.00 2016-09-04 23:28:31.500 248 12645.20 102.78 54514.32 88888.00 2016-09-04 23:28:31.625 248 12645.27 102.80 54514.32 88888.00 2016-09-04 23:28:31.750 248 12645.35 102.80 54514.32 88888.00 2016-09-04 23:28:31.875 248 12645.40 102.83 54514.32 88888.00 2016-09-04 23:28:32.000 248 12645.38 102.78 54514.32 88888.00 2016-09-04 23:28:32.125 248 12645.42 102.80 54514.30 88888.00 2016-09-04 23:28:32.250 248 12645.45 102.80 54514.32 88888.00 2016-09-04 23:28:32.375 248 12645.50 102.80 54514.35 88888.00 2016-09-04 23:28:32.500 248 12645.58 102.78 54514.32 88888.00 2016-09-04 23:28:32.625 248 12645.65 102.78 54514.32 88888.00 2016-09-04 23:28:32.750 248 12645.62 102.78 54514.32 88888.00 2016-09-04 23:28:32.875 248 12645.65 102.75 54514.32 88888.00 2016-09-04 23:28:33.000 248 12645.65 102.78 54514.35 88888.00 2016-09-04 23:28:33.125 248 12645.67 102.80 54514.38 88888.00 2016-09-04 23:28:33.250 248 12645.75 102.78 54514.35 88888.00 2016-09-04 23:28:33.375 248 12645.80 102.80 54514.35 88888.00 2016-09-04 23:28:33.500 248 12645.85 102.80 54514.35 88888.00 2016-09-04 23:28:33.625 248 12645.90 102.80 54514.35 88888.00 2016-09-04 23:28:33.750 248 12645.90 102.80 54514.35 88888.00 2016-09-04 23:28:33.875 248 12645.92 102.80 54514.38 88888.00 2016-09-04 23:28:34.000 248 12645.98 102.80 54514.35 88888.00 2016-09-04 23:28:34.125 248 12646.02 102.78 54514.38 88888.00 2016-09-04 23:28:34.250 248 12646.02 102.78 54514.35 88888.00 2016-09-04 23:28:34.375 248 12646.10 102.83 54514.32 88888.00 2016-09-04 23:28:34.500 248 12646.12 102.83 54514.32 88888.00 2016-09-04 23:28:34.625 248 12646.12 102.83 54514.35 88888.00 2016-09-04 23:28:34.750 248 12646.12 102.83 54514.38 88888.00 2016-09-04 23:28:34.875 248 12646.20 102.83 54514.38 88888.00 2016-09-04 23:28:35.000 248 12646.20 102.80 54514.35 88888.00 2016-09-04 23:28:35.125 248 12646.23 102.83 54514.38 88888.00 2016-09-04 23:28:35.250 248 12646.23 102.85 54514.40 88888.00 2016-09-04 23:28:35.375 248 12646.30 102.85 54514.38 88888.00 2016-09-04 23:28:35.500 248 12646.38 102.83 54514.38 88888.00 2016-09-04 23:28:35.625 248 12646.45 102.85 54514.35 88888.00 2016-09-04 23:28:35.750 248 12646.38 102.85 54514.38 88888.00 2016-09-04 23:28:35.875 248 12646.35 102.88 54514.40 88888.00 2016-09-04 23:28:36.000 248 12646.40 102.88 54514.40 88888.00 2016-09-04 23:28:36.125 248 12646.45 102.90 54514.40 88888.00 2016-09-04 23:28:36.250 248 12646.45 102.90 54514.40 88888.00 2016-09-04 23:28:36.375 248 12646.50 102.90 54514.40 88888.00 2016-09-04 23:28:36.500 248 12646.50 102.92 54514.40 88888.00 2016-09-04 23:28:36.625 248 12646.52 102.90 54514.38 88888.00 2016-09-04 23:28:36.750 248 12646.58 102.90 54514.40 88888.00 2016-09-04 23:28:36.875 248 12646.60 102.90 54514.40 88888.00 2016-09-04 23:28:37.000 248 12646.65 102.90 54514.40 88888.00 2016-09-04 23:28:37.125 248 12646.62 102.90 54514.43 88888.00 2016-09-04 23:28:37.250 248 12646.58 102.88 54514.40 88888.00 2016-09-04 23:28:37.375 248 12646.60 102.90 54514.40 88888.00 2016-09-04 23:28:37.500 248 12646.65 102.95 54514.38 88888.00 2016-09-04 23:28:37.625 248 12646.67 102.97 54514.38 88888.00 2016-09-04 23:28:37.750 248 12646.70 102.95 54514.40 88888.00 2016-09-04 23:28:37.875 248 12646.73 102.97 54514.40 88888.00 2016-09-04 23:28:38.000 248 12646.75 103.00 54514.40 88888.00 2016-09-04 23:28:38.125 248 12646.75 103.00 54514.43 88888.00 2016-09-04 23:28:38.250 248 12646.83 103.00 54514.43 88888.00 2016-09-04 23:28:38.375 248 12646.90 103.00 54514.43 88888.00 2016-09-04 23:28:38.500 248 12646.88 103.03 54514.43 88888.00 2016-09-04 23:28:38.625 248 12646.90 103.05 54514.43 88888.00 2016-09-04 23:28:38.750 248 12646.88 103.10 54514.40 88888.00 2016-09-04 23:28:38.875 248 12646.95 103.08 54514.40 88888.00 2016-09-04 23:28:39.000 248 12646.98 103.08 54514.40 88888.00 2016-09-04 23:28:39.125 248 12646.92 103.08 54514.43 88888.00 2016-09-04 23:28:39.250 248 12646.95 103.08 54514.45 88888.00 2016-09-04 23:28:39.375 248 12646.98 103.12 54514.47 88888.00 2016-09-04 23:28:39.500 248 12647.02 103.12 54514.45 88888.00 2016-09-04 23:28:39.625 248 12647.00 103.12 54514.43 88888.00 2016-09-04 23:28:39.750 248 12647.08 103.15 54514.45 88888.00 2016-09-04 23:28:39.875 248 12647.08 103.17 54514.47 88888.00 2016-09-04 23:28:40.000 248 12647.08 103.15 54514.45 88888.00 2016-09-04 23:28:40.125 248 12647.12 103.15 54514.45 88888.00 2016-09-04 23:28:40.250 248 12647.17 103.20 54514.47 88888.00 2016-09-04 23:28:40.375 248 12647.23 103.20 54514.43 88888.00 2016-09-04 23:28:40.500 248 12647.20 103.22 54514.43 88888.00 2016-09-04 23:28:40.625 248 12647.15 103.22 54514.45 88888.00 2016-09-04 23:28:40.750 248 12647.17 103.25 54514.45 88888.00 2016-09-04 23:28:40.875 248 12647.20 103.28 54514.45 88888.00 2016-09-04 23:28:41.000 248 12647.20 103.22 54514.45 88888.00 2016-09-04 23:28:41.125 248 12647.23 103.25 54514.45 88888.00 2016-09-04 23:28:41.250 248 12647.27 103.28 54514.43 88888.00 2016-09-04 23:28:41.375 248 12647.33 103.30 54514.43 88888.00 2016-09-04 23:28:41.500 248 12647.35 103.30 54514.43 88888.00 2016-09-04 23:28:41.625 248 12647.35 103.35 54514.43 88888.00 2016-09-04 23:28:41.750 248 12647.35 103.40 54514.43 88888.00 2016-09-04 23:28:41.875 248 12647.38 103.40 54514.43 88888.00 2016-09-04 23:28:42.000 248 12647.45 103.45 54514.43 88888.00 2016-09-04 23:28:42.125 248 12647.48 103.47 54514.43 88888.00 2016-09-04 23:28:42.250 248 12647.40 103.47 54514.43 88888.00 2016-09-04 23:28:42.375 248 12647.42 103.47 54514.43 88888.00 2016-09-04 23:28:42.500 248 12647.50 103.50 54514.43 88888.00 2016-09-04 23:28:42.625 248 12647.58 103.50 54514.43 88888.00 2016-09-04 23:28:42.750 248 12647.55 103.53 54514.43 88888.00 2016-09-04 23:28:42.875 248 12647.58 103.58 54514.43 88888.00 2016-09-04 23:28:43.000 248 12647.60 103.60 54514.43 88888.00 2016-09-04 23:28:43.125 248 12647.55 103.62 54514.43 88888.00 2016-09-04 23:28:43.250 248 12647.60 103.62 54514.43 88888.00 2016-09-04 23:28:43.375 248 12647.62 103.62 54514.43 88888.00 2016-09-04 23:28:43.500 248 12647.62 103.62 54514.40 88888.00 2016-09-04 23:28:43.625 248 12647.62 103.67 54514.43 88888.00 2016-09-04 23:28:43.750 248 12647.62 103.67 54514.40 88888.00 2016-09-04 23:28:43.875 248 12647.70 103.72 54514.40 88888.00 2016-09-04 23:28:44.000 248 12647.62 103.70 54514.38 88888.00 2016-09-04 23:28:44.125 248 12647.65 103.72 54514.38 88888.00 2016-09-04 23:28:44.250 248 12647.65 103.75 54514.40 88888.00 2016-09-04 23:28:44.375 248 12647.70 103.80 54514.43 88888.00 2016-09-04 23:28:44.500 248 12647.67 103.83 54514.43 88888.00 2016-09-04 23:28:44.625 248 12647.73 103.83 54514.43 88888.00 2016-09-04 23:28:44.750 248 12647.83 103.88 54514.40 88888.00 2016-09-04 23:28:44.875 248 12647.85 103.88 54514.40 88888.00 2016-09-04 23:28:45.000 248 12647.83 103.90 54514.40 88888.00 2016-09-04 23:28:45.125 248 12647.80 103.92 54514.43 88888.00 2016-09-04 23:28:45.250 248 12647.77 103.92 54514.43 88888.00 2016-09-04 23:28:45.375 248 12647.90 103.90 54514.43 88888.00 2016-09-04 23:28:45.500 248 12647.85 103.90 54514.43 88888.00 2016-09-04 23:28:45.625 248 12647.92 103.95 54514.43 88888.00 2016-09-04 23:28:45.750 248 12647.98 103.97 54514.43 88888.00 2016-09-04 23:28:45.875 248 12647.95 104.00 54514.43 88888.00 2016-09-04 23:28:46.000 248 12647.92 104.00 54514.43 88888.00 2016-09-04 23:28:46.125 248 12647.95 104.00 54514.43 88888.00 2016-09-04 23:28:46.250 248 12647.98 104.00 54514.40 88888.00 2016-09-04 23:28:46.375 248 12648.00 104.03 54514.40 88888.00 2016-09-04 23:28:46.500 248 12648.08 104.05 54514.43 88888.00 2016-09-04 23:28:46.625 248 12648.15 104.05 54514.43 88888.00 2016-09-04 23:28:46.750 248 12648.25 104.05 54514.40 88888.00 2016-09-04 23:28:46.875 248 12648.25 104.08 54514.43 88888.00 2016-09-04 23:28:47.000 248 12648.23 104.08 54514.43 88888.00 2016-09-04 23:28:47.125 248 12648.17 104.10 54514.43 88888.00 2016-09-04 23:28:47.250 248 12648.20 104.08 54514.45 88888.00 2016-09-04 23:28:47.375 248 12648.30 104.10 54514.45 88888.00 2016-09-04 23:28:47.500 248 12648.27 104.12 54514.45 88888.00 2016-09-04 23:28:47.625 248 12648.30 104.17 54514.45 88888.00 2016-09-04 23:28:47.750 248 12648.40 104.15 54514.45 88888.00 2016-09-04 23:28:47.875 248 12648.42 104.17 54514.45 88888.00 2016-09-04 23:28:48.000 248 12648.42 104.15 54514.43 88888.00 2016-09-04 23:28:48.125 248 12648.45 104.17 54514.45 88888.00 2016-09-04 23:28:48.250 248 12648.50 104.17 54514.43 88888.00 2016-09-04 23:28:48.375 248 12648.52 104.22 54514.45 88888.00 2016-09-04 23:28:48.500 248 12648.48 104.22 54514.43 88888.00 2016-09-04 23:28:48.625 248 12648.50 104.22 54514.45 88888.00 2016-09-04 23:28:48.750 248 12648.55 104.20 54514.45 88888.00 2016-09-04 23:28:48.875 248 12648.58 104.22 54514.45 88888.00 2016-09-04 23:28:49.000 248 12648.62 104.22 54514.47 88888.00 2016-09-04 23:28:49.125 248 12648.65 104.22 54514.47 88888.00 2016-09-04 23:28:49.250 248 12648.62 104.20 54514.47 88888.00 2016-09-04 23:28:49.375 248 12648.65 104.20 54514.45 88888.00 2016-09-04 23:28:49.500 248 12648.67 104.20 54514.43 88888.00 2016-09-04 23:28:49.625 248 12648.67 104.20 54514.43 88888.00 2016-09-04 23:28:49.750 248 12648.67 104.22 54514.45 88888.00 2016-09-04 23:28:49.875 248 12648.70 104.22 54514.47 88888.00 2016-09-04 23:28:50.000 248 12648.77 104.20 54514.45 88888.00 2016-09-04 23:28:50.125 248 12648.83 104.20 54514.45 88888.00 2016-09-04 23:28:50.250 248 12648.83 104.17 54514.47 88888.00 2016-09-04 23:28:50.375 248 12648.80 104.17 54514.47 88888.00 2016-09-04 23:28:50.500 248 12648.75 104.15 54514.50 88888.00 2016-09-04 23:28:50.625 248 12648.80 104.17 54514.53 88888.00 2016-09-04 23:28:50.750 248 12648.85 104.17 54514.53 88888.00 2016-09-04 23:28:50.875 248 12648.95 104.17 54514.53 88888.00 2016-09-04 23:28:51.000 248 12649.00 104.15 54514.50 88888.00 2016-09-04 23:28:51.125 248 12649.02 104.15 54514.55 88888.00 2016-09-04 23:28:51.250 248 12649.00 104.12 54514.53 88888.00 2016-09-04 23:28:51.375 248 12649.05 104.15 54514.53 88888.00 2016-09-04 23:28:51.500 248 12649.05 104.15 54514.53 88888.00 2016-09-04 23:28:51.625 248 12649.02 104.12 54514.55 88888.00 2016-09-04 23:28:51.750 248 12649.12 104.12 54514.55 88888.00 2016-09-04 23:28:51.875 248 12649.17 104.12 54514.55 88888.00 2016-09-04 23:28:52.000 248 12649.20 104.10 54514.53 88888.00 2016-09-04 23:28:52.125 248 12649.23 104.08 54514.55 88888.00 2016-09-04 23:28:52.250 248 12649.20 104.05 54514.55 88888.00 2016-09-04 23:28:52.375 248 12649.23 104.05 54514.55 88888.00 2016-09-04 23:28:52.500 248 12649.30 104.05 54514.55 88888.00 2016-09-04 23:28:52.625 248 12649.35 104.05 54514.55 88888.00 2016-09-04 23:28:52.750 248 12649.38 104.08 54514.57 88888.00 2016-09-04 23:28:52.875 248 12649.35 104.03 54514.57 88888.00 2016-09-04 23:28:53.000 248 12649.40 104.00 54514.55 88888.00 2016-09-04 23:28:53.125 248 12649.45 103.97 54514.57 88888.00 2016-09-04 23:28:53.250 248 12649.48 103.97 54514.60 88888.00 2016-09-04 23:28:53.375 248 12649.50 103.95 54514.60 88888.00 2016-09-04 23:28:53.500 248 12649.50 103.95 54514.60 88888.00 2016-09-04 23:28:53.625 248 12649.55 103.95 54514.60 88888.00 2016-09-04 23:28:53.750 248 12649.55 103.90 54514.62 88888.00 2016-09-04 23:28:53.875 248 12649.58 103.88 54514.62 88888.00 2016-09-04 23:28:54.000 248 12649.60 103.85 54514.62 88888.00 2016-09-04 23:28:54.125 248 12649.60 103.83 54514.65 88888.00 2016-09-04 23:28:54.250 248 12649.60 103.80 54514.65 88888.00 2016-09-04 23:28:54.375 248 12649.62 103.80 54514.60 88888.00 2016-09-04 23:28:54.500 248 12649.65 103.78 54514.62 88888.00 2016-09-04 23:28:54.625 248 12649.70 103.75 54514.68 88888.00 2016-09-04 23:28:54.750 248 12649.75 103.72 54514.68 88888.00 2016-09-04 23:28:54.875 248 12649.75 103.67 54514.68 88888.00 2016-09-04 23:28:55.000 248 12649.73 103.62 54514.65 88888.00 2016-09-04 23:28:55.125 248 12649.73 103.65 54514.70 88888.00 2016-09-04 23:28:55.250 248 12649.75 103.58 54514.72 88888.00 2016-09-04 23:28:55.375 248 12649.80 103.55 54514.72 88888.00 2016-09-04 23:28:55.500 248 12649.83 103.50 54514.72 88888.00 2016-09-04 23:28:55.625 248 12649.88 103.50 54514.75 88888.00 2016-09-04 23:28:55.750 248 12649.85 103.47 54514.75 88888.00 2016-09-04 23:28:55.875 248 12649.85 103.42 54514.75 88888.00 2016-09-04 23:28:56.000 248 12649.88 103.40 54514.72 88888.00 2016-09-04 23:28:56.125 248 12649.90 103.38 54514.75 88888.00 2016-09-04 23:28:56.250 248 12649.92 103.35 54514.75 88888.00 2016-09-04 23:28:56.375 248 12649.98 103.33 54514.72 88888.00 2016-09-04 23:28:56.500 248 12649.92 103.28 54514.72 88888.00 2016-09-04 23:28:56.625 248 12649.92 103.25 54514.75 88888.00 2016-09-04 23:28:56.750 248 12649.98 103.22 54514.75 88888.00 2016-09-04 23:28:56.875 248 12650.02 103.17 54514.78 88888.00 2016-09-04 23:28:57.000 248 12650.08 103.15 54514.78 88888.00 2016-09-04 23:28:57.125 248 12650.05 103.12 54514.78 88888.00 2016-09-04 23:28:57.250 248 12650.02 103.08 54514.78 88888.00 2016-09-04 23:28:57.375 248 12650.08 103.05 54514.80 88888.00 2016-09-04 23:28:57.500 248 12650.10 103.08 54514.80 88888.00 2016-09-04 23:28:57.625 248 12650.17 103.03 54514.82 88888.00 2016-09-04 23:28:57.750 248 12650.23 102.97 54514.82 88888.00 2016-09-04 23:28:57.875 248 12650.23 102.92 54514.82 88888.00 2016-09-04 23:28:58.000 248 12650.23 102.92 54514.82 88888.00 2016-09-04 23:28:58.125 248 12650.23 102.92 54514.85 88888.00 2016-09-04 23:28:58.250 248 12650.20 102.90 54514.88 88888.00 2016-09-04 23:28:58.375 248 12650.23 102.90 54514.88 88888.00 2016-09-04 23:28:58.500 248 12650.25 102.88 54514.90 88888.00 2016-09-04 23:28:58.625 248 12650.27 102.85 54514.88 88888.00 2016-09-04 23:28:58.750 248 12650.33 102.85 54514.90 88888.00 2016-09-04 23:28:58.875 248 12650.35 102.80 54514.90 88888.00 2016-09-04 23:28:59.000 248 12650.38 102.75 54514.88 88888.00 2016-09-04 23:28:59.125 248 12650.35 102.75 54514.88 88888.00 2016-09-04 23:28:59.250 248 12650.30 102.72 54514.90 88888.00 2016-09-04 23:28:59.375 248 12650.30 102.70 54514.93 88888.00 2016-09-04 23:28:59.500 248 12650.38 102.70 54514.90 88888.00 2016-09-04 23:28:59.625 248 12650.38 102.67 54514.90 88888.00 2016-09-04 23:28:59.750 248 12650.35 102.65 54514.93 88888.00 2016-09-04 23:28:59.875 248 12650.40 102.62 54514.93 88888.00 2016-09-04 23:29:00.000 248 12650.33 102.60 54514.93 88888.00 2016-09-04 23:29:00.125 248 12650.35 102.58 54514.90 88888.00 2016-09-04 23:29:00.250 248 12650.38 102.53 54514.93 88888.00 2016-09-04 23:29:00.375 248 12650.42 102.53 54514.93 88888.00 2016-09-04 23:29:00.500 248 12650.42 102.53 54514.93 88888.00 2016-09-04 23:29:00.625 248 12650.45 102.47 54514.95 88888.00 2016-09-04 23:29:00.750 248 12650.48 102.50 54515.00 88888.00 2016-09-04 23:29:00.875 248 12650.50 102.47 54515.00 88888.00 2016-09-04 23:29:01.000 248 12650.42 102.45 54514.95 88888.00 2016-09-04 23:29:01.125 248 12650.40 102.42 54515.00 88888.00 2016-09-04 23:29:01.250 248 12650.45 102.40 54515.03 88888.00 2016-09-04 23:29:01.375 248 12650.42 102.40 54515.00 88888.00 2016-09-04 23:29:01.500 248 12650.45 102.35 54515.03 88888.00 2016-09-04 23:29:01.625 248 12650.45 102.33 54515.03 88888.00 2016-09-04 23:29:01.750 248 12650.40 102.33 54515.05 88888.00 2016-09-04 23:29:01.875 248 12650.38 102.30 54515.07 88888.00 2016-09-04 23:29:02.000 248 12650.40 102.28 54515.05 88888.00 2016-09-04 23:29:02.125 248 12650.40 102.25 54515.05 88888.00 2016-09-04 23:29:02.250 248 12650.38 102.22 54515.05 88888.00 2016-09-04 23:29:02.375 248 12650.42 102.28 54515.07 88888.00 2016-09-04 23:29:02.500 248 12650.48 102.22 54515.07 88888.00 2016-09-04 23:29:02.625 248 12650.45 102.22 54515.05 88888.00 2016-09-04 23:29:02.750 248 12650.48 102.22 54515.07 88888.00 2016-09-04 23:29:02.875 248 12650.50 102.25 54515.07 88888.00 2016-09-04 23:29:03.000 248 12650.48 102.22 54515.07 88888.00 2016-09-04 23:29:03.125 248 12650.45 102.22 54515.07 88888.00 2016-09-04 23:29:03.250 248 12650.50 102.22 54515.07 88888.00 2016-09-04 23:29:03.375 248 12650.58 102.22 54515.07 88888.00 2016-09-04 23:29:03.500 248 12650.62 102.20 54515.05 88888.00 2016-09-04 23:29:03.625 248 12650.58 102.25 54515.05 88888.00 2016-09-04 23:29:03.750 248 12650.55 102.25 54515.05 88888.00 2016-09-04 23:29:03.875 248 12650.58 102.25 54515.07 88888.00 2016-09-04 23:29:04.000 248 12650.58 102.25 54515.07 88888.00 2016-09-04 23:29:04.125 248 12650.60 102.25 54515.07 88888.00 2016-09-04 23:29:04.250 248 12650.62 102.28 54515.10 88888.00 2016-09-04 23:29:04.375 248 12650.67 102.28 54515.10 88888.00 2016-09-04 23:29:04.500 248 12650.62 102.28 54515.10 88888.00 2016-09-04 23:29:04.625 248 12650.65 102.30 54515.10 88888.00 2016-09-04 23:29:04.750 248 12650.67 102.30 54515.10 88888.00 2016-09-04 23:29:04.875 248 12650.67 102.33 54515.10 88888.00 2016-09-04 23:29:05.000 248 12650.67 102.30 54515.05 88888.00 2016-09-04 23:29:05.125 248 12650.67 102.33 54515.10 88888.00 2016-09-04 23:29:05.250 248 12650.62 102.33 54515.12 88888.00 2016-09-04 23:29:05.375 248 12650.70 102.35 54515.12 88888.00 2016-09-04 23:29:05.500 248 12650.77 102.33 54515.12 88888.00 2016-09-04 23:29:05.625 248 12650.77 102.33 54515.12 88888.00 2016-09-04 23:29:05.750 248 12650.77 102.38 54515.10 88888.00 2016-09-04 23:29:05.875 248 12650.73 102.38 54515.10 88888.00 2016-09-04 23:29:06.000 248 12650.73 102.38 54515.10 88888.00 2016-09-04 23:29:06.125 248 12650.77 102.38 54515.10 88888.00 2016-09-04 23:29:06.250 248 12650.77 102.38 54515.12 88888.00 2016-09-04 23:29:06.375 248 12650.80 102.40 54515.12 88888.00 2016-09-04 23:29:06.500 248 12650.83 102.40 54515.10 88888.00 2016-09-04 23:29:06.625 248 12650.88 102.40 54515.10 88888.00 2016-09-04 23:29:06.750 248 12650.92 102.40 54515.07 88888.00 2016-09-04 23:29:06.875 248 12650.92 102.40 54515.07 88888.00 2016-09-04 23:29:07.000 248 12650.88 102.42 54515.07 88888.00 2016-09-04 23:29:07.125 248 12650.88 102.45 54515.05 88888.00 2016-09-04 23:29:07.250 248 12650.92 102.45 54515.10 88888.00 2016-09-04 23:29:07.375 248 12650.92 102.47 54515.07 88888.00 2016-09-04 23:29:07.500 248 12650.92 102.50 54515.10 88888.00 2016-09-04 23:29:07.625 248 12650.85 102.50 54515.12 88888.00 2016-09-04 23:29:07.750 248 12650.88 102.53 54515.12 88888.00 2016-09-04 23:29:07.875 248 12650.90 102.55 54515.12 88888.00 2016-09-04 23:29:08.000 248 12650.88 102.55 54515.07 88888.00 2016-09-04 23:29:08.125 248 12650.85 102.55 54515.10 88888.00 2016-09-04 23:29:08.250 248 12650.83 102.58 54515.07 88888.00 2016-09-04 23:29:08.375 248 12650.88 102.60 54515.10 88888.00 2016-09-04 23:29:08.500 248 12650.88 102.62 54515.10 88888.00 2016-09-04 23:29:08.625 248 12650.85 102.60 54515.10 88888.00 2016-09-04 23:29:08.750 248 12650.95 102.62 54515.10 88888.00 2016-09-04 23:29:08.875 248 12650.98 102.65 54515.10 88888.00 2016-09-04 23:29:09.000 248 12651.02 102.67 54515.05 88888.00 2016-09-04 23:29:09.125 248 12651.08 102.67 54515.10 88888.00 2016-09-04 23:29:09.250 248 12651.00 102.70 54515.10 88888.00 2016-09-04 23:29:09.375 248 12651.02 102.72 54515.12 88888.00 2016-09-04 23:29:09.500 248 12651.12 102.75 54515.12 88888.00 2016-09-04 23:29:09.625 248 12651.10 102.78 54515.10 88888.00 2016-09-04 23:29:09.750 248 12651.08 102.80 54515.10 88888.00 2016-09-04 23:29:09.875 248 12651.05 102.80 54515.07 88888.00 2016-09-04 23:29:10.000 248 12651.08 102.80 54515.07 88888.00 2016-09-04 23:29:10.125 248 12651.10 102.83 54515.10 88888.00 2016-09-04 23:29:10.250 248 12651.05 102.80 54515.10 88888.00 2016-09-04 23:29:10.375 248 12651.12 102.83 54515.07 88888.00 2016-09-04 23:29:10.500 248 12651.15 102.85 54515.07 88888.00 2016-09-04 23:29:10.625 248 12651.17 102.88 54515.10 88888.00 2016-09-04 23:29:10.750 248 12651.17 102.88 54515.12 88888.00 2016-09-04 23:29:10.875 248 12651.17 102.90 54515.12 88888.00 2016-09-04 23:29:11.000 248 12651.20 102.92 54515.10 88888.00 2016-09-04 23:29:11.125 248 12651.23 102.97 54515.07 88888.00 2016-09-04 23:29:11.250 248 12651.20 102.95 54515.10 88888.00 2016-09-04 23:29:11.375 248 12651.17 102.95 54515.10 88888.00 2016-09-04 23:29:11.500 248 12651.17 103.00 54515.10 88888.00 2016-09-04 23:29:11.625 248 12651.15 103.00 54515.10 88888.00 2016-09-04 23:29:11.750 248 12651.15 103.00 54515.12 88888.00 2016-09-04 23:29:11.875 248 12651.15 103.00 54515.10 88888.00 2016-09-04 23:29:12.000 248 12651.17 103.03 54515.10 88888.00 2016-09-04 23:29:12.125 248 12651.17 103.03 54515.12 88888.00 2016-09-04 23:29:12.250 248 12651.17 103.03 54515.15 88888.00 2016-09-04 23:29:12.375 248 12651.25 103.05 54515.12 88888.00 2016-09-04 23:29:12.500 248 12651.27 103.03 54515.12 88888.00 2016-09-04 23:29:12.625 248 12651.33 103.03 54515.12 88888.00 2016-09-04 23:29:12.750 248 12651.27 103.03 54515.12 88888.00 2016-09-04 23:29:12.875 248 12651.27 103.03 54515.15 88888.00 2016-09-04 23:29:13.000 248 12651.38 103.05 54515.15 88888.00 2016-09-04 23:29:13.125 248 12651.38 103.03 54515.15 88888.00 2016-09-04 23:29:13.250 248 12651.38 103.00 54515.15 88888.00 2016-09-04 23:29:13.375 248 12651.38 103.03 54515.15 88888.00 2016-09-04 23:29:13.500 248 12651.35 103.03 54515.18 88888.00 2016-09-04 23:29:13.625 248 12651.38 103.00 54515.15 88888.00 2016-09-04 23:29:13.750 248 12651.35 102.97 54515.18 88888.00 2016-09-04 23:29:13.875 248 12651.40 103.00 54515.18 88888.00 2016-09-04 23:29:14.000 248 12651.50 103.00 54515.18 88888.00 2016-09-04 23:29:14.125 248 12651.50 102.97 54515.18 88888.00 2016-09-04 23:29:14.250 248 12651.45 102.95 54515.18 88888.00 2016-09-04 23:29:14.375 248 12651.55 103.00 54515.18 88888.00 2016-09-04 23:29:14.500 248 12651.55 102.97 54515.20 88888.00 2016-09-04 23:29:14.625 248 12651.52 102.97 54515.22 88888.00 2016-09-04 23:29:14.750 248 12651.45 102.95 54515.20 88888.00 2016-09-04 23:29:14.875 248 12651.45 102.92 54515.20 88888.00 2016-09-04 23:29:15.000 248 12651.55 102.92 54515.20 88888.00 2016-09-04 23:29:15.125 248 12651.55 102.92 54515.20 88888.00 2016-09-04 23:29:15.250 248 12651.50 102.92 54515.20 88888.00 2016-09-04 23:29:15.375 248 12651.55 102.92 54515.22 88888.00 2016-09-04 23:29:15.500 248 12651.52 102.90 54515.20 88888.00 2016-09-04 23:29:15.625 248 12651.55 102.90 54515.22 88888.00 2016-09-04 23:29:15.750 248 12651.55 102.85 54515.22 88888.00 2016-09-04 23:29:15.875 248 12651.58 102.88 54515.22 88888.00 2016-09-04 23:29:16.000 248 12651.65 102.83 54515.22 88888.00 2016-09-04 23:29:16.125 248 12651.70 102.80 54515.25 88888.00 2016-09-04 23:29:16.250 248 12651.70 102.78 54515.30 88888.00 2016-09-04 23:29:16.375 248 12651.67 102.78 54515.30 88888.00 2016-09-04 23:29:16.500 248 12651.67 102.78 54515.30 88888.00 2016-09-04 23:29:16.625 248 12651.70 102.78 54515.28 88888.00 2016-09-04 23:29:16.750 248 12651.67 102.72 54515.28 88888.00 2016-09-04 23:29:16.875 248 12651.62 102.67 54515.30 88888.00 2016-09-04 23:29:17.000 248 12651.58 102.62 54515.28 88888.00 2016-09-04 23:29:17.125 248 12651.60 102.65 54515.32 88888.00 2016-09-04 23:29:17.250 248 12651.67 102.62 54515.35 88888.00 2016-09-04 23:29:17.375 248 12651.77 102.60 54515.32 88888.00 2016-09-04 23:29:17.500 248 12651.73 102.55 54515.32 88888.00 2016-09-04 23:29:17.625 248 12651.62 102.50 54515.35 88888.00 2016-09-04 23:29:17.750 248 12651.67 102.47 54515.35 88888.00 2016-09-04 23:29:17.875 248 12651.73 102.45 54515.38 88888.00 2016-09-04 23:29:18.000 248 12651.75 102.42 54515.38 88888.00 2016-09-04 23:29:18.125 248 12651.77 102.40 54515.40 88888.00 2016-09-04 23:29:18.250 248 12651.73 102.33 54515.40 88888.00 2016-09-04 23:29:18.375 248 12651.73 102.33 54515.40 88888.00 2016-09-04 23:29:18.500 248 12651.73 102.30 54515.43 88888.00 2016-09-04 23:29:18.625 248 12651.80 102.28 54515.45 88888.00 2016-09-04 23:29:18.750 248 12651.83 102.22 54515.45 88888.00 2016-09-04 23:29:18.875 248 12651.80 102.15 54515.45 88888.00 2016-09-04 23:29:19.000 248 12651.80 102.12 54515.45 88888.00 2016-09-04 23:29:19.125 248 12651.83 102.10 54515.45 88888.00 2016-09-04 23:29:19.250 248 12651.80 102.03 54515.50 88888.00 2016-09-04 23:29:19.375 248 12651.85 102.03 54515.50 88888.00 2016-09-04 23:29:19.500 248 12651.90 101.97 54515.53 88888.00 2016-09-04 23:29:19.625 248 12651.90 101.97 54515.53 88888.00 2016-09-04 23:29:19.750 248 12651.88 101.92 54515.53 88888.00 2016-09-04 23:29:19.875 248 12651.80 101.88 54515.53 88888.00 2016-09-04 23:29:20.000 248 12651.75 101.88 54515.53 88888.00 2016-09-04 23:29:20.125 248 12651.77 101.83 54515.55 88888.00 2016-09-04 23:29:20.250 248 12651.80 101.78 54515.60 88888.00 2016-09-04 23:29:20.375 248 12651.88 101.75 54515.60 88888.00 2016-09-04 23:29:20.500 248 12651.88 101.72 54515.57 88888.00 2016-09-04 23:29:20.625 248 12651.88 101.67 54515.60 88888.00 2016-09-04 23:29:20.750 248 12651.88 101.62 54515.60 88888.00 2016-09-04 23:29:20.875 248 12651.85 101.62 54515.62 88888.00 2016-09-04 23:29:21.000 248 12651.88 101.60 54515.65 88888.00 2016-09-04 23:29:21.125 248 12651.92 101.58 54515.65 88888.00 2016-09-04 23:29:21.250 248 12651.85 101.50 54515.68 88888.00 2016-09-04 23:29:21.375 248 12651.80 101.50 54515.70 88888.00 2016-09-04 23:29:21.500 248 12651.77 101.47 54515.70 88888.00 2016-09-04 23:29:21.625 248 12651.80 101.42 54515.68 88888.00 2016-09-04 23:29:21.750 248 12651.83 101.40 54515.68 88888.00 2016-09-04 23:29:21.875 248 12651.88 101.38 54515.68 88888.00 2016-09-04 23:29:22.000 248 12651.92 101.30 54515.65 88888.00 2016-09-04 23:29:22.125 248 12651.90 101.28 54515.70 88888.00 2016-09-04 23:29:22.250 248 12651.80 101.22 54515.70 88888.00 2016-09-04 23:29:22.375 248 12651.83 101.22 54515.72 88888.00 2016-09-04 23:29:22.500 248 12651.88 101.20 54515.72 88888.00 2016-09-04 23:29:22.625 248 12651.88 101.15 54515.75 88888.00 2016-09-04 23:29:22.750 248 12651.83 101.10 54515.75 88888.00 2016-09-04 23:29:22.875 248 12651.80 101.08 54515.75 88888.00 2016-09-04 23:29:23.000 248 12651.83 101.08 54515.78 88888.00 2016-09-04 23:29:23.125 248 12651.77 101.03 54515.80 88888.00 2016-09-04 23:29:23.250 248 12651.77 101.00 54515.82 88888.00 2016-09-04 23:29:23.375 248 12651.77 100.97 54515.82 88888.00 2016-09-04 23:29:23.500 248 12651.83 100.97 54515.82 88888.00 2016-09-04 23:29:23.625 248 12651.90 100.95 54515.82 88888.00 2016-09-04 23:29:23.750 248 12651.95 100.92 54515.82 88888.00 2016-09-04 23:29:23.875 248 12651.92 100.85 54515.85 88888.00 2016-09-04 23:29:24.000 248 12651.92 100.83 54515.85 88888.00 2016-09-04 23:29:24.125 248 12651.95 100.80 54515.85 88888.00 2016-09-04 23:29:24.250 248 12651.95 100.78 54515.85 88888.00 2016-09-04 23:29:24.375 248 12651.92 100.75 54515.85 88888.00 2016-09-04 23:29:24.500 248 12651.90 100.75 54515.85 88888.00 2016-09-04 23:29:24.625 248 12651.92 100.72 54515.85 88888.00 2016-09-04 23:29:24.750 248 12651.92 100.72 54515.90 88888.00 2016-09-04 23:29:24.875 248 12651.98 100.70 54515.90 88888.00 2016-09-04 23:29:25.000 248 12651.95 100.67 54515.90 88888.00 2016-09-04 23:29:25.125 248 12652.00 100.62 54515.90 88888.00 2016-09-04 23:29:25.250 248 12652.00 100.65 54515.90 88888.00 2016-09-04 23:29:25.375 248 12652.08 100.65 54515.93 88888.00 2016-09-04 23:29:25.500 248 12652.05 100.62 54515.93 88888.00 2016-09-04 23:29:25.625 248 12652.05 100.55 54515.93 88888.00 2016-09-04 23:29:25.750 248 12652.08 100.55 54515.90 88888.00 2016-09-04 23:29:25.875 248 12652.08 100.53 54515.93 88888.00 2016-09-04 23:29:26.000 248 12652.12 100.53 54515.93 88888.00 2016-09-04 23:29:26.125 248 12652.15 100.55 54515.95 88888.00 2016-09-04 23:29:26.250 248 12652.12 100.53 54515.95 88888.00 2016-09-04 23:29:26.375 248 12652.10 100.50 54515.95 88888.00 2016-09-04 23:29:26.500 248 12652.10 100.50 54515.93 88888.00 2016-09-04 23:29:26.625 248 12652.17 100.50 54515.90 88888.00 2016-09-04 23:29:26.750 248 12652.17 100.53 54515.93 88888.00 2016-09-04 23:29:26.875 248 12652.25 100.53 54515.90 88888.00 2016-09-04 23:29:27.000 248 12652.25 100.50 54515.90 88888.00 2016-09-04 23:29:27.125 248 12652.23 100.47 54515.90 88888.00 2016-09-04 23:29:27.250 248 12652.25 100.50 54515.93 88888.00 2016-09-04 23:29:27.375 248 12652.35 100.50 54515.95 88888.00 2016-09-04 23:29:27.500 248 12652.33 100.50 54515.93 88888.00 2016-09-04 23:29:27.625 248 12652.30 100.50 54515.93 88888.00 2016-09-04 23:29:27.750 248 12652.33 100.47 54515.90 88888.00 2016-09-04 23:29:27.875 248 12652.35 100.53 54515.90 88888.00 2016-09-04 23:29:28.000 248 12652.40 100.50 54515.90 88888.00 2016-09-04 23:29:28.125 248 12652.38 100.50 54515.90 88888.00 2016-09-04 23:29:28.250 248 12652.30 100.47 54515.90 88888.00 2016-09-04 23:29:28.375 248 12652.33 100.50 54515.93 88888.00 2016-09-04 23:29:28.500 248 12652.38 100.53 54515.90 88888.00 2016-09-04 23:29:28.625 248 12652.48 100.50 54515.90 88888.00 2016-09-04 23:29:28.750 248 12652.45 100.53 54515.90 88888.00 2016-09-04 23:29:28.875 248 12652.48 100.53 54515.90 88888.00 2016-09-04 23:29:29.000 248 12652.55 100.55 54515.90 88888.00 2016-09-04 23:29:29.125 248 12652.65 100.55 54515.90 88888.00 2016-09-04 23:29:29.250 248 12652.62 100.55 54515.93 88888.00 2016-09-04 23:29:29.375 248 12652.67 100.58 54515.93 88888.00 2016-09-04 23:29:29.500 248 12652.67 100.58 54515.90 88888.00 2016-09-04 23:29:29.625 248 12652.67 100.60 54515.88 88888.00 2016-09-04 23:29:29.750 248 12652.67 100.58 54515.90 88888.00 2016-09-04 23:29:29.875 248 12652.70 100.58 54515.90 88888.00 2016-09-04 23:29:30.000 248 12652.75 100.58 54515.88 88888.00 2016-09-04 23:29:30.125 248 12652.80 100.60 54515.85 88888.00 2016-09-04 23:29:30.250 248 12652.80 100.62 54515.90 88888.00 2016-09-04 23:29:30.375 248 12652.85 100.65 54515.93 88888.00 2016-09-04 23:29:30.500 248 12652.88 100.67 54515.90 88888.00 2016-09-04 23:29:30.625 248 12652.92 100.67 54515.88 88888.00 2016-09-04 23:29:30.750 248 12652.90 100.72 54515.85 88888.00 2016-09-04 23:29:30.875 248 12652.90 100.70 54515.88 88888.00 2016-09-04 23:29:31.000 248 12652.90 100.70 54515.88 88888.00 2016-09-04 23:29:31.125 248 12652.88 100.72 54515.88 88888.00 2016-09-04 23:29:31.250 248 12652.90 100.75 54515.85 88888.00 2016-09-04 23:29:31.375 248 12652.95 100.72 54515.85 88888.00 2016-09-04 23:29:31.500 248 12652.98 100.75 54515.85 88888.00 2016-09-04 23:29:31.625 248 12653.02 100.78 54515.85 88888.00 2016-09-04 23:29:31.750 248 12653.12 100.80 54515.85 88888.00 2016-09-04 23:29:31.875 248 12653.15 100.85 54515.85 88888.00 2016-09-04 23:29:32.000 248 12653.12 100.83 54515.82 88888.00 2016-09-04 23:29:32.125 248 12653.12 100.85 54515.82 88888.00 2016-09-04 23:29:32.250 248 12653.12 100.85 54515.82 88888.00 2016-09-04 23:29:32.375 248 12653.17 100.90 54515.82 88888.00 2016-09-04 23:29:32.500 248 12653.25 100.92 54515.80 88888.00 2016-09-04 23:29:32.625 248 12653.27 100.90 54515.80 88888.00 2016-09-04 23:29:32.750 248 12653.30 100.95 54515.82 88888.00 2016-09-04 23:29:32.875 248 12653.35 100.97 54515.85 88888.00 2016-09-04 23:29:33.000 248 12653.38 100.95 54515.80 88888.00 2016-09-04 23:29:33.125 248 12653.42 100.95 54515.80 88888.00 2016-09-04 23:29:33.250 248 12653.48 100.97 54515.80 88888.00 2016-09-04 23:29:33.375 248 12653.48 100.97 54515.78 88888.00 2016-09-04 23:29:33.500 248 12653.48 100.97 54515.80 88888.00 2016-09-04 23:29:33.625 248 12653.48 100.97 54515.78 88888.00 2016-09-04 23:29:33.750 248 12653.52 101.03 54515.78 88888.00 2016-09-04 23:29:33.875 248 12653.55 101.03 54515.78 88888.00 2016-09-04 23:29:34.000 248 12653.55 101.05 54515.75 88888.00 2016-09-04 23:29:34.125 248 12653.62 101.10 54515.78 88888.00 2016-09-04 23:29:34.250 248 12653.65 101.08 54515.78 88888.00 2016-09-04 23:29:34.375 248 12653.67 101.08 54515.78 88888.00 2016-09-04 23:29:34.500 248 12653.70 101.10 54515.78 88888.00 2016-09-04 23:29:34.625 248 12653.73 101.12 54515.80 88888.00 2016-09-04 23:29:34.750 248 12653.75 101.12 54515.80 88888.00 2016-09-04 23:29:34.875 248 12653.75 101.12 54515.78 88888.00 2016-09-04 23:29:35.000 248 12653.80 101.12 54515.78 88888.00 2016-09-04 23:29:35.125 248 12653.83 101.12 54515.80 88888.00 2016-09-04 23:29:35.250 248 12653.83 101.15 54515.78 88888.00 2016-09-04 23:29:35.375 248 12653.88 101.12 54515.78 88888.00 2016-09-04 23:29:35.500 248 12653.90 101.15 54515.80 88888.00 2016-09-04 23:29:35.625 248 12653.95 101.17 54515.80 88888.00 2016-09-04 23:29:35.750 248 12653.98 101.20 54515.80 88888.00 2016-09-04 23:29:35.875 248 12653.95 101.20 54515.80 88888.00 2016-09-04 23:29:36.000 248 12654.00 101.22 54515.80 88888.00 2016-09-04 23:29:36.125 248 12654.02 101.22 54515.80 88888.00 2016-09-04 23:29:36.250 248 12654.05 101.22 54515.80 88888.00 2016-09-04 23:29:36.375 248 12654.08 101.20 54515.78 88888.00 2016-09-04 23:29:36.500 248 12654.10 101.25 54515.78 88888.00 2016-09-04 23:29:36.625 248 12654.17 101.30 54515.80 88888.00 2016-09-04 23:29:36.750 248 12654.15 101.30 54515.82 88888.00 2016-09-04 23:29:36.875 248 12654.12 101.30 54515.80 88888.00 2016-09-04 23:29:37.000 248 12654.17 101.30 54515.80 88888.00 2016-09-04 23:29:37.125 248 12654.15 101.28 54515.80 88888.00 2016-09-04 23:29:37.250 248 12654.20 101.30 54515.80 88888.00 2016-09-04 23:29:37.375 248 12654.27 101.33 54515.82 88888.00 2016-09-04 23:29:37.500 248 12654.30 101.33 54515.82 88888.00 2016-09-04 23:29:37.625 248 12654.33 101.28 54515.80 88888.00 2016-09-04 23:29:37.750 248 12654.35 101.28 54515.82 88888.00 2016-09-04 23:29:37.875 248 12654.35 101.30 54515.82 88888.00 2016-09-04 23:29:38.000 248 12654.38 101.33 54515.80 88888.00 2016-09-04 23:29:38.125 248 12654.40 101.33 54515.82 88888.00 2016-09-04 23:29:38.250 248 12654.42 101.28 54515.85 88888.00 2016-09-04 23:29:38.375 248 12654.45 101.30 54515.85 88888.00 2016-09-04 23:29:38.500 248 12654.48 101.33 54515.82 88888.00 2016-09-04 23:29:38.625 248 12654.50 101.30 54515.82 88888.00 2016-09-04 23:29:38.750 248 12654.58 101.30 54515.85 88888.00 2016-09-04 23:29:38.875 248 12654.58 101.33 54515.88 88888.00 2016-09-04 23:29:39.000 248 12654.60 101.30 54515.88 88888.00 2016-09-04 23:29:39.125 248 12654.62 101.30 54515.90 88888.00 2016-09-04 23:29:39.250 248 12654.60 101.25 54515.90 88888.00 2016-09-04 23:29:39.375 248 12654.58 101.28 54515.88 88888.00 2016-09-04 23:29:39.500 248 12654.52 101.28 54515.90 88888.00 2016-09-04 23:29:39.625 248 12654.58 101.28 54515.93 88888.00 2016-09-04 23:29:39.750 248 12654.65 101.28 54515.90 88888.00 2016-09-04 23:29:39.875 248 12654.73 101.25 54515.93 88888.00 2016-09-04 23:29:40.000 248 12654.73 101.25 54515.90 88888.00 2016-09-04 23:29:40.125 248 12654.65 101.25 54515.90 88888.00 2016-09-04 23:29:40.250 248 12654.65 101.22 54515.93 88888.00 2016-09-04 23:29:40.375 248 12654.75 101.25 54515.95 88888.00 2016-09-04 23:29:40.500 248 12654.75 101.22 54515.93 88888.00 2016-09-04 23:29:40.625 248 12654.75 101.22 54515.93 88888.00 2016-09-04 23:29:40.750 248 12654.75 101.22 54515.93 88888.00 2016-09-04 23:29:40.875 248 12654.80 101.20 54515.95 88888.00 2016-09-04 23:29:41.000 248 12654.85 101.17 54515.95 88888.00 2016-09-04 23:29:41.125 248 12654.80 101.17 54515.97 88888.00 2016-09-04 23:29:41.250 248 12654.77 101.17 54515.97 88888.00 2016-09-04 23:29:41.375 248 12654.85 101.17 54515.95 88888.00 2016-09-04 23:29:41.500 248 12654.83 101.15 54515.95 88888.00 2016-09-04 23:29:41.625 248 12654.83 101.17 54515.95 88888.00 2016-09-04 23:29:41.750 248 12654.85 101.15 54515.97 88888.00 2016-09-04 23:29:41.875 248 12654.83 101.12 54515.97 88888.00 2016-09-04 23:29:42.000 248 12654.77 101.10 54515.97 88888.00 2016-09-04 23:29:42.125 248 12654.83 101.05 54515.97 88888.00 2016-09-04 23:29:42.250 248 12654.90 101.05 54516.00 88888.00 2016-09-04 23:29:42.375 248 12654.98 101.08 54516.03 88888.00 2016-09-04 23:29:42.500 248 12655.00 101.08 54516.03 88888.00 2016-09-04 23:29:42.625 248 12654.95 101.05 54516.00 88888.00 2016-09-04 23:29:42.750 248 12654.92 101.05 54516.00 88888.00 2016-09-04 23:29:42.875 248 12654.92 101.00 54516.03 88888.00 2016-09-04 23:29:43.000 248 12654.98 100.97 54516.03 88888.00 2016-09-04 23:29:43.125 248 12654.95 100.97 54516.05 88888.00 2016-09-04 23:29:43.250 248 12654.92 100.92 54516.05 88888.00 2016-09-04 23:29:43.375 248 12654.95 100.95 54516.07 88888.00 2016-09-04 23:29:43.500 248 12654.90 100.92 54516.05 88888.00 2016-09-04 23:29:43.625 248 12654.98 100.92 54516.10 88888.00 2016-09-04 23:29:43.750 248 12655.00 100.90 54516.05 88888.00 2016-09-04 23:29:43.875 248 12654.92 100.88 54516.07 88888.00 2016-09-04 23:29:44.000 248 12654.95 100.85 54516.07 88888.00 2016-09-04 23:29:44.125 248 12655.08 100.88 54516.12 88888.00 2016-09-04 23:29:44.250 248 12655.08 100.88 54516.15 88888.00 2016-09-04 23:29:44.375 248 12655.08 100.88 54516.15 88888.00 2016-09-04 23:29:44.500 248 12655.10 100.88 54516.18 88888.00 2016-09-04 23:29:44.625 248 12655.08 100.85 54516.15 88888.00 2016-09-04 23:29:44.750 248 12655.02 100.85 54516.15 88888.00 2016-09-04 23:29:44.875 248 12654.98 100.83 54516.12 88888.00 2016-09-04 23:29:45.000 248 12655.05 100.80 54516.12 88888.00 2016-09-04 23:29:45.125 248 12655.02 100.80 54516.15 88888.00 2016-09-04 23:29:45.250 248 12655.05 100.78 54516.18 88888.00 2016-09-04 23:29:45.375 248 12655.12 100.80 54516.15 88888.00 2016-09-04 23:29:45.500 248 12655.12 100.85 54516.18 88888.00 2016-09-04 23:29:45.625 248 12655.10 100.83 54516.18 88888.00 2016-09-04 23:29:45.750 248 12655.10 100.83 54516.18 88888.00 2016-09-04 23:29:45.875 248 12655.12 100.83 54516.20 88888.00 2016-09-04 23:29:46.000 248 12655.12 100.83 54516.20 88888.00 2016-09-04 23:29:46.125 248 12655.12 100.80 54516.18 88888.00 2016-09-04 23:29:46.250 248 12655.12 100.75 54516.20 88888.00 2016-09-04 23:29:46.375 248 12655.20 100.78 54516.22 88888.00 2016-09-04 23:29:46.500 248 12655.20 100.78 54516.22 88888.00 2016-09-04 23:29:46.625 248 12655.23 100.78 54516.22 88888.00 2016-09-04 23:29:46.750 248 12655.33 100.75 54516.25 88888.00 2016-09-04 23:29:46.875 248 12655.33 100.78 54516.25 88888.00 2016-09-04 23:29:47.000 248 12655.33 100.78 54516.22 88888.00 2016-09-04 23:29:47.125 248 12655.33 100.75 54516.25 88888.00 2016-09-04 23:29:47.250 248 12655.30 100.75 54516.25 88888.00 2016-09-04 23:29:47.375 248 12655.35 100.75 54516.22 88888.00 2016-09-04 23:29:47.500 248 12655.38 100.78 54516.28 88888.00 2016-09-04 23:29:47.625 248 12655.40 100.78 54516.25 88888.00 2016-09-04 23:29:47.750 248 12655.40 100.75 54516.28 88888.00 2016-09-04 23:29:47.875 248 12655.35 100.72 54516.28 88888.00 2016-09-04 23:29:48.000 248 12655.40 100.70 54516.28 88888.00 2016-09-04 23:29:48.125 248 12655.40 100.72 54516.28 88888.00 2016-09-04 23:29:48.250 248 12655.35 100.70 54516.28 88888.00 2016-09-04 23:29:48.375 248 12655.38 100.72 54516.28 88888.00 2016-09-04 23:29:48.500 248 12655.40 100.70 54516.30 88888.00 2016-09-04 23:29:48.625 248 12655.38 100.70 54516.28 88888.00 2016-09-04 23:29:48.750 248 12655.35 100.70 54516.28 88888.00 2016-09-04 23:29:48.875 248 12655.35 100.67 54516.28 88888.00 2016-09-04 23:29:49.000 248 12655.40 100.67 54516.28 88888.00 2016-09-04 23:29:49.125 248 12655.40 100.67 54516.32 88888.00 2016-09-04 23:29:49.250 248 12655.48 100.67 54516.32 88888.00 2016-09-04 23:29:49.375 248 12655.55 100.62 54516.30 88888.00 2016-09-04 23:29:49.500 248 12655.48 100.65 54516.30 88888.00 2016-09-04 23:29:49.625 248 12655.40 100.67 54516.30 88888.00 2016-09-04 23:29:49.750 248 12655.33 100.67 54516.32 88888.00 2016-09-04 23:29:49.875 248 12655.35 100.65 54516.30 88888.00 2016-09-04 23:29:50.000 248 12655.40 100.65 54516.28 88888.00 2016-09-04 23:29:50.125 248 12655.45 100.67 54516.30 88888.00 2016-09-04 23:29:50.250 248 12655.45 100.67 54516.32 88888.00 2016-09-04 23:29:50.375 248 12655.50 100.67 54516.30 88888.00 2016-09-04 23:29:50.500 248 12655.55 100.70 54516.35 88888.00 2016-09-04 23:29:50.625 248 12655.55 100.70 54516.38 88888.00 2016-09-04 23:29:50.750 248 12655.52 100.70 54516.35 88888.00 2016-09-04 23:29:50.875 248 12655.58 100.72 54516.35 88888.00 2016-09-04 23:29:51.000 248 12655.58 100.72 54516.35 88888.00 2016-09-04 23:29:51.125 248 12655.55 100.78 54516.35 88888.00 2016-09-04 23:29:51.250 248 12655.60 100.78 54516.35 88888.00 2016-09-04 23:29:51.375 248 12655.65 100.78 54516.30 88888.00 2016-09-04 23:29:51.500 248 12655.67 100.75 54516.30 88888.00 2016-09-04 23:29:51.625 248 12655.77 100.78 54516.30 88888.00 2016-09-04 23:29:51.750 248 12655.85 100.80 54516.32 88888.00 2016-09-04 23:29:51.875 248 12655.92 100.80 54516.30 88888.00 2016-09-04 23:29:52.000 248 12655.90 100.78 54516.28 88888.00 2016-09-04 23:29:52.125 248 12655.88 100.78 54516.28 88888.00 2016-09-04 23:29:52.250 248 12655.83 100.78 54516.28 88888.00 2016-09-04 23:29:52.375 248 12655.90 100.80 54516.28 88888.00 2016-09-04 23:29:52.500 248 12655.95 100.83 54516.25 88888.00 2016-09-04 23:29:52.625 248 12656.00 100.88 54516.25 88888.00 2016-09-04 23:29:52.750 248 12655.95 100.88 54516.28 88888.00 2016-09-04 23:29:52.875 248 12655.95 100.88 54516.30 88888.00 2016-09-04 23:29:53.000 248 12655.98 100.90 54516.28 88888.00 2016-09-04 23:29:53.125 248 12656.00 100.90 54516.30 88888.00 2016-09-04 23:29:53.250 248 12656.00 100.88 54516.25 88888.00 2016-09-04 23:29:53.375 248 12656.00 100.88 54516.25 88888.00 2016-09-04 23:29:53.500 248 12656.00 100.92 54516.25 88888.00 2016-09-04 23:29:53.625 248 12656.08 100.95 54516.28 88888.00 2016-09-04 23:29:53.750 248 12656.15 100.95 54516.28 88888.00 2016-09-04 23:29:53.875 248 12656.17 100.95 54516.25 88888.00 2016-09-04 23:29:54.000 248 12656.17 100.95 54516.25 88888.00 2016-09-04 23:29:54.125 248 12656.17 100.95 54516.28 88888.00 2016-09-04 23:29:54.250 248 12656.10 100.92 54516.25 88888.00 2016-09-04 23:29:54.375 248 12656.15 100.92 54516.22 88888.00 2016-09-04 23:29:54.500 248 12656.30 100.97 54516.25 88888.00 2016-09-04 23:29:54.625 248 12656.35 101.03 54516.28 88888.00 2016-09-04 23:29:54.750 248 12656.27 100.97 54516.25 88888.00 2016-09-04 23:29:54.875 248 12656.23 100.95 54516.22 88888.00 2016-09-04 23:29:55.000 248 12656.23 100.95 54516.22 88888.00 2016-09-04 23:29:55.125 248 12656.25 100.95 54516.25 88888.00 2016-09-04 23:29:55.250 248 12656.30 100.95 54516.25 88888.00 2016-09-04 23:29:55.375 248 12656.35 100.97 54516.25 88888.00 2016-09-04 23:29:55.500 248 12656.35 100.97 54516.25 88888.00 2016-09-04 23:29:55.625 248 12656.40 100.97 54516.25 88888.00 2016-09-04 23:29:55.750 248 12656.40 101.00 54516.25 88888.00 2016-09-04 23:29:55.875 248 12656.42 101.03 54516.25 88888.00 2016-09-04 23:29:56.000 248 12656.42 101.03 54516.22 88888.00 2016-09-04 23:29:56.125 248 12656.38 101.03 54516.25 88888.00 2016-09-04 23:29:56.250 248 12656.33 101.00 54516.22 88888.00 2016-09-04 23:29:56.375 248 12656.35 101.05 54516.25 88888.00 2016-09-04 23:29:56.500 248 12656.45 101.08 54516.22 88888.00 2016-09-04 23:29:56.625 248 12656.52 101.08 54516.25 88888.00 2016-09-04 23:29:56.750 248 12656.58 101.10 54516.25 88888.00 2016-09-04 23:29:56.875 248 12656.55 101.08 54516.25 88888.00 2016-09-04 23:29:57.000 248 12656.52 101.10 54516.25 88888.00 2016-09-04 23:29:57.125 248 12656.58 101.10 54516.25 88888.00 2016-09-04 23:29:57.250 248 12656.52 101.08 54516.25 88888.00 2016-09-04 23:29:57.375 248 12656.60 101.12 54516.25 88888.00 2016-09-04 23:29:57.500 248 12656.67 101.15 54516.22 88888.00 2016-09-04 23:29:57.625 248 12656.65 101.17 54516.22 88888.00 2016-09-04 23:29:57.750 248 12656.65 101.17 54516.25 88888.00 2016-09-04 23:29:57.875 248 12656.67 101.15 54516.22 88888.00 2016-09-04 23:29:58.000 248 12656.70 101.15 54516.25 88888.00 2016-09-04 23:29:58.125 248 12656.70 101.20 54516.25 88888.00 2016-09-04 23:29:58.250 248 12656.70 101.22 54516.25 88888.00 2016-09-04 23:29:58.375 248 12656.67 101.22 54516.25 88888.00 2016-09-04 23:29:58.500 248 12656.67 101.22 54516.22 88888.00 2016-09-04 23:29:58.625 248 12656.70 101.22 54516.25 88888.00 2016-09-04 23:29:58.750 248 12656.73 101.25 54516.25 88888.00 2016-09-04 23:29:58.875 248 12656.73 101.22 54516.22 88888.00 2016-09-04 23:29:59.000 248 12656.75 101.28 54516.25 88888.00 2016-09-04 23:29:59.125 248 12656.75 101.25 54516.25 88888.00 2016-09-04 23:29:59.250 248 12656.80 101.22 54516.25 88888.00 2016-09-04 23:29:59.375 248 12656.83 101.25 54516.25 88888.00 2016-09-04 23:29:59.500 248 12656.83 101.28 54516.28 88888.00 2016-09-04 23:29:59.625 248 12656.77 101.25 54516.28 88888.00 2016-09-04 23:29:59.750 248 12656.80 101.25 54516.28 88888.00 2016-09-04 23:29:59.875 248 12656.80 101.25 54516.25 88888.00 2016-09-04 23:30:00.000 248 12656.75 101.22 54516.28 88888.00 2016-09-04 23:30:00.125 248 12656.77 101.22 54516.30 88888.00 2016-09-04 23:30:00.250 248 12656.77 101.20 54516.32 88888.00 2016-09-04 23:30:00.375 248 12656.80 101.22 54516.32 88888.00 2016-09-04 23:30:00.500 248 12656.80 101.22 54516.38 88888.00 2016-09-04 23:30:00.625 248 12656.77 101.20 54516.35 88888.00 2016-09-04 23:30:00.750 248 12656.73 101.25 54516.35 88888.00 2016-09-04 23:30:00.875 248 12656.75 101.22 54516.32 88888.00 2016-09-04 23:30:01.000 248 12656.80 101.22 54516.35 88888.00 2016-09-04 23:30:01.125 248 12656.85 101.20 54516.35 88888.00 2016-09-04 23:30:01.250 248 12656.85 101.17 54516.35 88888.00 2016-09-04 23:30:01.375 248 12656.90 101.20 54516.35 88888.00 2016-09-04 23:30:01.500 248 12656.88 101.15 54516.38 88888.00 2016-09-04 23:30:01.625 248 12656.83 101.15 54516.35 88888.00 2016-09-04 23:30:01.750 248 12656.85 101.12 54516.32 88888.00 2016-09-04 23:30:01.875 248 12656.90 101.15 54516.38 88888.00 2016-09-04 23:30:02.000 248 12656.90 101.12 54516.38 88888.00 2016-09-04 23:30:02.125 248 12656.90 101.12 54516.38 88888.00 2016-09-04 23:30:02.250 248 12656.88 101.10 54516.38 88888.00 2016-09-04 23:30:02.375 248 12656.92 101.10 54516.38 88888.00 2016-09-04 23:30:02.500 248 12656.90 101.15 54516.40 88888.00 2016-09-04 23:30:02.625 248 12656.90 101.12 54516.40 88888.00 2016-09-04 23:30:02.750 248 12656.90 101.12 54516.40 88888.00 2016-09-04 23:30:02.875 248 12656.88 101.10 54516.40 88888.00 2016-09-04 23:30:03.000 248 12656.88 101.08 54516.38 88888.00 2016-09-04 23:30:03.125 248 12656.90 101.08 54516.43 88888.00 2016-09-04 23:30:03.250 248 12656.88 101.10 54516.45 88888.00 2016-09-04 23:30:03.375 248 12656.88 101.12 54516.47 88888.00 2016-09-04 23:30:03.500 248 12656.80 101.12 54516.45 88888.00 2016-09-04 23:30:03.625 248 12656.77 101.05 54516.45 88888.00 2016-09-04 23:30:03.750 248 12656.80 101.05 54516.45 88888.00 2016-09-04 23:30:03.875 248 12656.85 101.05 54516.45 88888.00 2016-09-04 23:30:04.000 248 12656.88 101.05 54516.43 88888.00 2016-09-04 23:30:04.125 248 12656.83 101.05 54516.45 88888.00 2016-09-04 23:30:04.250 248 12656.77 101.03 54516.47 88888.00 2016-09-04 23:30:04.375 248 12656.80 101.03 54516.50 88888.00 2016-09-04 23:30:04.500 248 12656.83 101.00 54516.47 88888.00 2016-09-04 23:30:04.625 248 12656.85 100.97 54516.47 88888.00 2016-09-04 23:30:04.750 248 12656.85 100.97 54516.50 88888.00 2016-09-04 23:30:04.875 248 12656.85 100.97 54516.50 88888.00 2016-09-04 23:30:05.000 248 12656.88 100.97 54516.47 88888.00 2016-09-04 23:30:05.125 248 12656.80 100.97 54516.53 88888.00 2016-09-04 23:30:05.250 248 12656.75 100.95 54516.57 88888.00 2016-09-04 23:30:05.375 248 12656.80 100.92 54516.57 88888.00 2016-09-04 23:30:05.500 248 12656.80 100.92 54516.55 88888.00 2016-09-04 23:30:05.625 248 12656.77 100.92 54516.53 88888.00 2016-09-04 23:30:05.750 248 12656.77 100.90 54516.53 88888.00 2016-09-04 23:30:05.875 248 12656.75 100.88 54516.55 88888.00 2016-09-04 23:30:06.000 248 12656.73 100.88 54516.55 88888.00 2016-09-04 23:30:06.125 248 12656.77 100.90 54516.57 88888.00 2016-09-04 23:30:06.250 248 12656.80 100.88 54516.60 88888.00 2016-09-04 23:30:06.375 248 12656.77 100.90 54516.60 88888.00 2016-09-04 23:30:06.500 248 12656.73 100.90 54516.60 88888.00 2016-09-04 23:30:06.625 248 12656.75 100.88 54516.60 88888.00 2016-09-04 23:30:06.750 248 12656.77 100.88 54516.60 88888.00 2016-09-04 23:30:06.875 248 12656.70 100.85 54516.60 88888.00 2016-09-04 23:30:07.000 248 12656.62 100.80 54516.60 88888.00 2016-09-04 23:30:07.125 248 12656.62 100.80 54516.60 88888.00 2016-09-04 23:30:07.250 248 12656.55 100.78 54516.57 88888.00 2016-09-04 23:30:07.375 248 12656.58 100.78 54516.57 88888.00 2016-09-04 23:30:07.500 248 12656.60 100.80 54516.60 88888.00 2016-09-04 23:30:07.625 248 12656.62 100.80 54516.62 88888.00 2016-09-04 23:30:07.750 248 12656.58 100.80 54516.62 88888.00 2016-09-04 23:30:07.875 248 12656.50 100.80 54516.62 88888.00 2016-09-04 23:30:08.000 248 12656.45 100.80 54516.62 88888.00 2016-09-04 23:30:08.125 248 12656.45 100.78 54516.65 88888.00 2016-09-04 23:30:08.250 248 12656.45 100.75 54516.68 88888.00 2016-09-04 23:30:08.375 248 12656.50 100.75 54516.68 88888.00 2016-09-04 23:30:08.500 248 12656.52 100.75 54516.68 88888.00 2016-09-04 23:30:08.625 248 12656.55 100.75 54516.68 88888.00 2016-09-04 23:30:08.750 248 12656.50 100.75 54516.65 88888.00 2016-09-04 23:30:08.875 248 12656.45 100.72 54516.68 88888.00 2016-09-04 23:30:09.000 248 12656.45 100.75 54516.70 88888.00 2016-09-04 23:30:09.125 248 12656.45 100.75 54516.72 88888.00 2016-09-04 23:30:09.250 248 12656.42 100.75 54516.75 88888.00 2016-09-04 23:30:09.375 248 12656.45 100.75 54516.75 88888.00 2016-09-04 23:30:09.500 248 12656.40 100.75 54516.72 88888.00 2016-09-04 23:30:09.625 248 12656.40 100.75 54516.72 88888.00 2016-09-04 23:30:09.750 248 12656.33 100.75 54516.72 88888.00 2016-09-04 23:30:09.875 248 12656.33 100.72 54516.75 88888.00 2016-09-04 23:30:10.000 248 12656.35 100.75 54516.72 88888.00 2016-09-04 23:30:10.125 248 12656.33 100.75 54516.78 88888.00 2016-09-04 23:30:10.250 248 12656.25 100.75 54516.75 88888.00 2016-09-04 23:30:10.375 248 12656.23 100.78 54516.75 88888.00 2016-09-04 23:30:10.500 248 12656.20 100.78 54516.75 88888.00 2016-09-04 23:30:10.625 248 12656.25 100.78 54516.75 88888.00 2016-09-04 23:30:10.750 248 12656.30 100.78 54516.75 88888.00 2016-09-04 23:30:10.875 248 12656.33 100.80 54516.75 88888.00 2016-09-04 23:30:11.000 248 12656.25 100.83 54516.75 88888.00 2016-09-04 23:30:11.125 248 12656.20 100.80 54516.75 88888.00 2016-09-04 23:30:11.250 248 12656.15 100.80 54516.78 88888.00 2016-09-04 23:30:11.375 248 12656.17 100.83 54516.80 88888.00 2016-09-04 23:30:11.500 248 12656.17 100.83 54516.78 88888.00 2016-09-04 23:30:11.625 248 12656.23 100.80 54516.78 88888.00 2016-09-04 23:30:11.750 248 12656.20 100.80 54516.78 88888.00 2016-09-04 23:30:11.875 248 12656.17 100.83 54516.75 88888.00 2016-09-04 23:30:12.000 248 12656.23 100.85 54516.78 88888.00 2016-09-04 23:30:12.125 248 12656.20 100.88 54516.78 88888.00 2016-09-04 23:30:12.250 248 12656.10 100.88 54516.80 88888.00 2016-09-04 23:30:12.375 248 12656.10 100.90 54516.78 88888.00 2016-09-04 23:30:12.500 248 12656.15 100.92 54516.78 88888.00 2016-09-04 23:30:12.625 248 12656.12 100.92 54516.78 88888.00 2016-09-04 23:30:12.750 248 12656.05 100.90 54516.78 88888.00 2016-09-04 23:30:12.875 248 12656.05 100.90 54516.78 88888.00 2016-09-04 23:30:13.000 248 12656.08 100.95 54516.80 88888.00 2016-09-04 23:30:13.125 248 12656.08 100.95 54516.82 88888.00 2016-09-04 23:30:13.250 248 12656.02 100.95 54516.80 88888.00 2016-09-04 23:30:13.375 248 12656.02 100.95 54516.82 88888.00 2016-09-04 23:30:13.500 248 12656.02 101.00 54516.82 88888.00 2016-09-04 23:30:13.625 248 12656.00 101.00 54516.80 88888.00 2016-09-04 23:30:13.750 248 12655.98 100.97 54516.80 88888.00 2016-09-04 23:30:13.875 248 12655.98 100.95 54516.80 88888.00 2016-09-04 23:30:14.000 248 12655.98 100.95 54516.80 88888.00 2016-09-04 23:30:14.125 248 12656.00 100.95 54516.82 88888.00 2016-09-04 23:30:14.250 248 12655.98 100.97 54516.82 88888.00 2016-09-04 23:30:14.375 248 12656.00 101.03 54516.82 88888.00 2016-09-04 23:30:14.500 248 12656.00 101.03 54516.80 88888.00 2016-09-04 23:30:14.625 248 12655.98 100.97 54516.82 88888.00 2016-09-04 23:30:14.750 248 12655.98 100.95 54516.82 88888.00 2016-09-04 23:30:14.875 248 12656.02 100.97 54516.85 88888.00 2016-09-04 23:30:15.000 248 12656.00 100.97 54516.82 88888.00 2016-09-04 23:30:15.125 248 12656.00 101.00 54516.85 88888.00 2016-09-04 23:30:15.250 248 12656.02 101.00 54516.82 88888.00 2016-09-04 23:30:15.375 248 12656.00 101.03 54516.82 88888.00 2016-09-04 23:30:15.500 248 12656.00 101.08 54516.82 88888.00 2016-09-04 23:30:15.625 248 12656.02 101.08 54516.82 88888.00 2016-09-04 23:30:15.750 248 12656.00 101.05 54516.82 88888.00 2016-09-04 23:30:15.875 248 12656.00 101.05 54516.82 88888.00 2016-09-04 23:30:16.000 248 12656.02 101.05 54516.82 88888.00 2016-09-04 23:30:16.125 248 12656.05 101.08 54516.82 88888.00 2016-09-04 23:30:16.250 248 12656.05 101.08 54516.82 88888.00 2016-09-04 23:30:16.375 248 12656.05 101.08 54516.80 88888.00 2016-09-04 23:30:16.500 248 12656.00 101.12 54516.80 88888.00 2016-09-04 23:30:16.625 248 12656.00 101.12 54516.82 88888.00 2016-09-04 23:30:16.750 248 12656.00 101.15 54516.80 88888.00 2016-09-04 23:30:16.875 248 12656.00 101.17 54516.80 88888.00 2016-09-04 23:30:17.000 248 12656.05 101.20 54516.80 88888.00 2016-09-04 23:30:17.125 248 12656.12 101.17 54516.80 88888.00 2016-09-04 23:30:17.250 248 12656.05 101.17 54516.80 88888.00 2016-09-04 23:30:17.375 248 12656.08 101.17 54516.80 88888.00 2016-09-04 23:30:17.500 248 12656.05 101.20 54516.78 88888.00 2016-09-04 23:30:17.625 248 12656.02 101.20 54516.78 88888.00 2016-09-04 23:30:17.750 248 12656.05 101.20 54516.80 88888.00 2016-09-04 23:30:17.875 248 12656.08 101.22 54516.82 88888.00 2016-09-04 23:30:18.000 248 12656.02 101.22 54516.80 88888.00 2016-09-04 23:30:18.125 248 12656.00 101.25 54516.80 88888.00 2016-09-04 23:30:18.250 248 12656.02 101.28 54516.80 88888.00 2016-09-04 23:30:18.375 248 12656.10 101.30 54516.82 88888.00 2016-09-04 23:30:18.500 248 12656.12 101.28 54516.82 88888.00 2016-09-04 23:30:18.625 248 12656.10 101.30 54516.82 88888.00 2016-09-04 23:30:18.750 248 12656.08 101.30 54516.82 88888.00 2016-09-04 23:30:18.875 248 12656.10 101.28 54516.82 88888.00 2016-09-04 23:30:19.000 248 12656.08 101.25 54516.80 88888.00 2016-09-04 23:30:19.125 248 12656.12 101.25 54516.80 88888.00 2016-09-04 23:30:19.250 248 12656.10 101.25 54516.80 88888.00 2016-09-04 23:30:19.375 248 12656.10 101.25 54516.80 88888.00 2016-09-04 23:30:19.500 248 12656.10 101.28 54516.82 88888.00 2016-09-04 23:30:19.625 248 12656.08 101.28 54516.82 88888.00 2016-09-04 23:30:19.750 248 12656.02 101.25 54516.80 88888.00 2016-09-04 23:30:19.875 248 12656.00 101.25 54516.80 88888.00 2016-09-04 23:30:20.000 248 12656.05 101.22 54516.82 88888.00 2016-09-04 23:30:20.125 248 12656.10 101.25 54516.82 88888.00 2016-09-04 23:30:20.250 248 12656.10 101.28 54516.82 88888.00 2016-09-04 23:30:20.375 248 12656.10 101.28 54516.82 88888.00 2016-09-04 23:30:20.500 248 12656.08 101.28 54516.85 88888.00 2016-09-04 23:30:20.625 248 12656.05 101.25 54516.85 88888.00 2016-09-04 23:30:20.750 248 12656.05 101.22 54516.85 88888.00 2016-09-04 23:30:20.875 248 12656.08 101.25 54516.82 88888.00 2016-09-04 23:30:21.000 248 12656.15 101.22 54516.85 88888.00 2016-09-04 23:30:21.125 248 12656.20 101.25 54516.85 88888.00 2016-09-04 23:30:21.250 248 12656.15 101.25 54516.85 88888.00 2016-09-04 23:30:21.375 248 12656.12 101.20 54516.82 88888.00 2016-09-04 23:30:21.500 248 12656.12 101.22 54516.82 88888.00 2016-09-04 23:30:21.625 248 12656.12 101.17 54516.85 88888.00 2016-09-04 23:30:21.750 248 12656.10 101.15 54516.85 88888.00 2016-09-04 23:30:21.875 248 12656.12 101.15 54516.82 88888.00 2016-09-04 23:30:22.000 248 12656.20 101.12 54516.82 88888.00 2016-09-04 23:30:22.125 248 12656.17 101.12 54516.85 88888.00 2016-09-04 23:30:22.250 248 12656.10 101.10 54516.88 88888.00 2016-09-04 23:30:22.375 248 12656.12 101.15 54516.88 88888.00 2016-09-04 23:30:22.500 248 12656.15 101.10 54516.85 88888.00 2016-09-04 23:30:22.625 248 12656.23 101.08 54516.88 88888.00 2016-09-04 23:30:22.750 248 12656.23 101.08 54516.85 88888.00 2016-09-04 23:30:22.875 248 12656.20 101.03 54516.85 88888.00 2016-09-04 23:30:23.000 248 12656.20 101.05 54516.82 88888.00 2016-09-04 23:30:23.125 248 12656.23 101.08 54516.85 88888.00 2016-09-04 23:30:23.250 248 12656.17 101.08 54516.88 88888.00 2016-09-04 23:30:23.375 248 12656.15 101.05 54516.88 88888.00 2016-09-04 23:30:23.500 248 12656.20 101.00 54516.88 88888.00 2016-09-04 23:30:23.625 248 12656.20 100.97 54516.88 88888.00 2016-09-04 23:30:23.750 248 12656.20 100.95 54516.88 88888.00 2016-09-04 23:30:23.875 248 12656.17 100.92 54516.88 88888.00 2016-09-04 23:30:24.000 248 12656.17 100.92 54516.88 88888.00 2016-09-04 23:30:24.125 248 12656.17 100.92 54516.88 88888.00 2016-09-04 23:30:24.250 248 12656.23 100.90 54516.90 88888.00 2016-09-04 23:30:24.375 248 12656.27 100.88 54516.93 88888.00 2016-09-04 23:30:24.500 248 12656.23 100.85 54516.93 88888.00 2016-09-04 23:30:24.625 248 12656.17 100.85 54516.93 88888.00 2016-09-04 23:30:24.750 248 12656.23 100.85 54516.90 88888.00 2016-09-04 23:30:24.875 248 12656.30 100.85 54516.90 88888.00 2016-09-04 23:30:25.000 248 12656.30 100.80 54516.90 88888.00 2016-09-04 23:30:25.125 248 12656.27 100.75 54516.90 88888.00 2016-09-04 23:30:25.250 248 12656.27 100.72 54516.90 88888.00 2016-09-04 23:30:25.375 248 12656.33 100.75 54516.90 88888.00 2016-09-04 23:30:25.500 248 12656.33 100.72 54516.88 88888.00 2016-09-04 23:30:25.625 248 12656.38 100.75 54516.90 88888.00 2016-09-04 23:30:25.750 248 12656.33 100.72 54516.93 88888.00 2016-09-04 23:30:25.875 248 12656.27 100.70 54516.95 88888.00 2016-09-04 23:30:26.000 248 12656.20 100.67 54516.93 88888.00 2016-09-04 23:30:26.125 248 12656.20 100.65 54516.93 88888.00 2016-09-04 23:30:26.250 248 12656.15 100.60 54516.93 88888.00 2016-09-04 23:30:26.375 248 12656.17 100.60 54516.93 88888.00 2016-09-04 23:30:26.500 248 12656.20 100.58 54516.93 88888.00 2016-09-04 23:30:26.625 248 12656.25 100.58 54516.93 88888.00 2016-09-04 23:30:26.750 248 12656.30 100.53 54516.95 88888.00 2016-09-04 23:30:26.875 248 12656.25 100.47 54516.93 88888.00 2016-09-04 23:30:27.000 248 12656.17 100.45 54516.93 88888.00 2016-09-04 23:30:27.125 248 12656.17 100.42 54516.93 88888.00 2016-09-04 23:30:27.250 248 12656.12 100.40 54516.95 88888.00 2016-09-04 23:30:27.375 248 12656.20 100.38 54516.97 88888.00 2016-09-04 23:30:27.500 248 12656.25 100.38 54516.97 88888.00 2016-09-04 23:30:27.625 248 12656.25 100.33 54516.97 88888.00 2016-09-04 23:30:27.750 248 12656.20 100.33 54516.97 88888.00 2016-09-04 23:30:27.875 248 12656.20 100.28 54516.97 88888.00 2016-09-04 23:30:28.000 248 12656.23 100.28 54516.95 88888.00 2016-09-04 23:30:28.125 248 12656.25 100.25 54516.97 88888.00 2016-09-04 23:30:28.250 248 12656.15 100.22 54517.00 88888.00 2016-09-04 23:30:28.375 248 12656.12 100.20 54517.00 88888.00 2016-09-04 23:30:28.500 248 12656.12 100.17 54517.03 88888.00 2016-09-04 23:30:28.625 248 12656.17 100.20 54517.03 88888.00 2016-09-04 23:30:28.750 248 12656.15 100.15 54517.03 88888.00 2016-09-04 23:30:28.875 248 12656.12 100.15 54517.03 88888.00 2016-09-04 23:30:29.000 248 12656.15 100.12 54517.03 88888.00 2016-09-04 23:30:29.125 248 12656.15 100.10 54517.03 88888.00 2016-09-04 23:30:29.250 248 12656.15 100.08 54517.03 88888.00 2016-09-04 23:30:29.375 248 12656.15 100.08 54517.03 88888.00 2016-09-04 23:30:29.500 248 12656.12 100.05 54517.05 88888.00 2016-09-04 23:30:29.625 248 12656.12 100.03 54517.05 88888.00 2016-09-04 23:30:29.750 248 12656.10 100.03 54517.05 88888.00 2016-09-04 23:30:29.875 248 12656.10 100.03 54517.07 88888.00 2016-09-04 23:30:30.000 248 12656.12 99.97 54517.03 88888.00 2016-09-04 23:30:30.125 248 12656.10 99.95 54517.05 88888.00 2016-09-04 23:30:30.250 248 12656.05 99.95 54517.03 88888.00 2016-09-04 23:30:30.375 248 12656.05 99.92 54517.03 88888.00 2016-09-04 23:30:30.500 248 12656.10 99.90 54517.05 88888.00 2016-09-04 23:30:30.625 248 12656.08 99.88 54517.05 88888.00 2016-09-04 23:30:30.750 248 12656.00 99.88 54517.03 88888.00 2016-09-04 23:30:30.875 248 12656.00 99.85 54517.00 88888.00 2016-09-04 23:30:31.000 248 12656.02 99.83 54516.97 88888.00 2016-09-04 23:30:31.125 248 12656.08 99.80 54517.03 88888.00 2016-09-04 23:30:31.250 248 12656.08 99.78 54517.03 88888.00 2016-09-04 23:30:31.375 248 12656.08 99.80 54517.03 88888.00 2016-09-04 23:30:31.500 248 12656.08 99.78 54517.05 88888.00 2016-09-04 23:30:31.625 248 12656.05 99.78 54517.05 88888.00 2016-09-04 23:30:31.750 248 12656.02 99.75 54517.05 88888.00 2016-09-04 23:30:31.875 248 12655.98 99.70 54517.05 88888.00 2016-09-04 23:30:32.000 248 12655.98 99.70 54517.05 88888.00 2016-09-04 23:30:32.125 248 12656.00 99.67 54517.05 88888.00 2016-09-04 23:30:32.250 248 12655.95 99.65 54517.10 88888.00 2016-09-04 23:30:32.375 248 12655.98 99.67 54517.10 88888.00 2016-09-04 23:30:32.500 248 12655.95 99.67 54517.10 88888.00 2016-09-04 23:30:32.625 248 12655.98 99.67 54517.07 88888.00 2016-09-04 23:30:32.750 248 12656.00 99.65 54517.07 88888.00 2016-09-04 23:30:32.875 248 12655.98 99.62 54517.10 88888.00 2016-09-04 23:30:33.000 248 12656.00 99.62 54517.10 88888.00 2016-09-04 23:30:33.125 248 12656.02 99.65 54517.12 88888.00 2016-09-04 23:30:33.250 248 12655.98 99.60 54517.10 88888.00 2016-09-04 23:30:33.375 248 12655.95 99.60 54517.10 88888.00 2016-09-04 23:30:33.500 248 12655.90 99.58 54517.10 88888.00 2016-09-04 23:30:33.625 248 12655.92 99.60 54517.10 88888.00 2016-09-04 23:30:33.750 248 12655.92 99.60 54517.10 88888.00 2016-09-04 23:30:33.875 248 12655.90 99.55 54517.07 88888.00 2016-09-04 23:30:34.000 248 12655.85 99.55 54517.05 88888.00 2016-09-04 23:30:34.125 248 12655.83 99.55 54517.07 88888.00 2016-09-04 23:30:34.250 248 12655.85 99.58 54517.07 88888.00 2016-09-04 23:30:34.375 248 12655.88 99.58 54517.07 88888.00 2016-09-04 23:30:34.500 248 12655.83 99.58 54517.10 88888.00 2016-09-04 23:30:34.625 248 12655.85 99.55 54517.10 88888.00 2016-09-04 23:30:34.750 248 12655.77 99.53 54517.10 88888.00 2016-09-04 23:30:34.875 248 12655.77 99.53 54517.07 88888.00 2016-09-04 23:30:35.000 248 12655.83 99.53 54517.10 88888.00 2016-09-04 23:30:35.125 248 12655.88 99.53 54517.10 88888.00 2016-09-04 23:30:35.250 248 12655.83 99.53 54517.10 88888.00 2016-09-04 23:30:35.375 248 12655.83 99.53 54517.10 88888.00 2016-09-04 23:30:35.500 248 12655.83 99.53 54517.07 88888.00 2016-09-04 23:30:35.625 248 12655.83 99.53 54517.10 88888.00 2016-09-04 23:30:35.750 248 12655.88 99.53 54517.07 88888.00 2016-09-04 23:30:35.875 248 12655.90 99.55 54517.07 88888.00 2016-09-04 23:30:36.000 248 12655.85 99.53 54517.10 88888.00 2016-09-04 23:30:36.125 248 12655.83 99.47 54517.12 88888.00 2016-09-04 23:30:36.250 248 12655.83 99.45 54517.07 88888.00 2016-09-04 23:30:36.375 248 12655.90 99.47 54517.07 88888.00 2016-09-04 23:30:36.500 248 12655.90 99.50 54517.07 88888.00 2016-09-04 23:30:36.625 248 12655.85 99.50 54517.05 88888.00 2016-09-04 23:30:36.750 248 12655.75 99.53 54517.07 88888.00 2016-09-04 23:30:36.875 248 12655.70 99.55 54517.03 88888.00 2016-09-04 23:30:37.000 248 12655.73 99.53 54517.00 88888.00 2016-09-04 23:30:37.125 248 12655.75 99.55 54517.03 88888.00 2016-09-04 23:30:37.250 248 12655.70 99.50 54517.05 88888.00 2016-09-04 23:30:37.375 248 12655.67 99.50 54517.03 88888.00 2016-09-04 23:30:37.500 248 12655.70 99.55 54517.03 88888.00 2016-09-04 23:30:37.625 248 12655.73 99.53 54517.03 88888.00 2016-09-04 23:30:37.750 248 12655.70 99.55 54517.03 88888.00 2016-09-04 23:30:37.875 248 12655.70 99.58 54517.03 88888.00 2016-09-04 23:30:38.000 248 12655.73 99.58 54517.00 88888.00 2016-09-04 23:30:38.125 248 12655.73 99.60 54517.03 88888.00 2016-09-04 23:30:38.250 248 12655.73 99.58 54517.05 88888.00 2016-09-04 23:30:38.375 248 12655.75 99.55 54517.03 88888.00 2016-09-04 23:30:38.500 248 12655.70 99.58 54516.97 88888.00 2016-09-04 23:30:38.625 248 12655.73 99.60 54516.97 88888.00 2016-09-04 23:30:38.750 248 12655.73 99.62 54516.97 88888.00 2016-09-04 23:30:38.875 248 12655.80 99.62 54516.97 88888.00 2016-09-04 23:30:39.000 248 12655.83 99.62 54516.97 88888.00 2016-09-04 23:30:39.125 248 12655.83 99.62 54516.97 88888.00 2016-09-04 23:30:39.250 248 12655.75 99.65 54516.95 88888.00 2016-09-04 23:30:39.375 248 12655.77 99.67 54516.97 88888.00 2016-09-04 23:30:39.500 248 12655.85 99.75 54516.97 88888.00 2016-09-04 23:30:39.625 248 12655.80 99.75 54516.95 88888.00 2016-09-04 23:30:39.750 248 12655.80 99.72 54516.95 88888.00 2016-09-04 23:30:39.875 248 12655.80 99.70 54516.93 88888.00 2016-09-04 23:30:40.000 248 12655.83 99.72 54516.93 88888.00 2016-09-04 23:30:40.125 248 12655.85 99.72 54516.93 88888.00 2016-09-04 23:30:40.250 248 12655.85 99.70 54516.93 88888.00 2016-09-04 23:30:40.375 248 12655.85 99.70 54516.90 88888.00 2016-09-04 23:30:40.500 248 12655.83 99.72 54516.90 88888.00 2016-09-04 23:30:40.625 248 12655.83 99.78 54516.93 88888.00 2016-09-04 23:30:40.750 248 12655.77 99.80 54516.93 88888.00 2016-09-04 23:30:40.875 248 12655.75 99.78 54516.90 88888.00 2016-09-04 23:30:41.000 248 12655.83 99.78 54516.90 88888.00 2016-09-04 23:30:41.125 248 12655.85 99.78 54516.93 88888.00 2016-09-04 23:30:41.250 248 12655.85 99.80 54516.93 88888.00 2016-09-04 23:30:41.375 248 12655.88 99.80 54516.93 88888.00 2016-09-04 23:30:41.500 248 12655.90 99.83 54516.90 88888.00 2016-09-04 23:30:41.625 248 12655.88 99.80 54516.90 88888.00 2016-09-04 23:30:41.750 248 12655.88 99.83 54516.90 88888.00 2016-09-04 23:30:41.875 248 12655.83 99.83 54516.90 88888.00 2016-09-04 23:30:42.000 248 12655.77 99.80 54516.88 88888.00 2016-09-04 23:30:42.125 248 12655.77 99.80 54516.88 88888.00 2016-09-04 23:30:42.250 248 12655.83 99.83 54516.88 88888.00 2016-09-04 23:30:42.375 248 12655.88 99.88 54516.88 88888.00 2016-09-04 23:30:42.500 248 12655.90 99.88 54516.88 88888.00 2016-09-04 23:30:42.625 248 12655.88 99.88 54516.88 88888.00 2016-09-04 23:30:42.750 248 12655.83 99.85 54516.88 88888.00 2016-09-04 23:30:42.875 248 12655.83 99.88 54516.90 88888.00 2016-09-04 23:30:43.000 248 12655.83 99.88 54516.85 88888.00 2016-09-04 23:30:43.125 248 12655.85 99.90 54516.88 88888.00 2016-09-04 23:30:43.250 248 12655.85 99.92 54516.88 88888.00 2016-09-04 23:30:43.375 248 12655.83 99.92 54516.88 88888.00 2016-09-04 23:30:43.500 248 12655.80 99.92 54516.85 88888.00 2016-09-04 23:30:43.625 248 12655.73 99.92 54516.82 88888.00 2016-09-04 23:30:43.750 248 12655.73 99.92 54516.85 88888.00 2016-09-04 23:30:43.875 248 12655.83 99.95 54516.85 88888.00 2016-09-04 23:30:44.000 248 12655.90 99.97 54516.88 88888.00 2016-09-04 23:30:44.125 248 12655.90 99.97 54516.88 88888.00 2016-09-04 23:30:44.250 248 12655.88 99.95 54516.85 88888.00 2016-09-04 23:30:44.375 248 12655.98 99.97 54516.88 88888.00 2016-09-04 23:30:44.500 248 12655.98 99.97 54516.88 88888.00 2016-09-04 23:30:44.625 248 12655.92 99.97 54516.85 88888.00 2016-09-04 23:30:44.750 248 12655.95 99.97 54516.85 88888.00 2016-09-04 23:30:44.875 248 12655.98 100.00 54516.85 88888.00 2016-09-04 23:30:45.000 248 12655.98 100.00 54516.82 88888.00 2016-09-04 23:30:45.125 248 12655.98 100.00 54516.82 88888.00 2016-09-04 23:30:45.250 248 12655.95 100.00 54516.82 88888.00 2016-09-04 23:30:45.375 248 12656.02 100.05 54516.80 88888.00 2016-09-04 23:30:45.500 248 12656.10 100.10 54516.82 88888.00 2016-09-04 23:30:45.625 248 12656.05 100.10 54516.82 88888.00 2016-09-04 23:30:45.750 248 12656.00 100.10 54516.82 88888.00 2016-09-04 23:30:45.875 248 12656.02 100.10 54516.80 88888.00 2016-09-04 23:30:46.000 248 12655.98 100.10 54516.80 88888.00 2016-09-04 23:30:46.125 248 12656.02 100.10 54516.78 88888.00 2016-09-04 23:30:46.250 248 12656.02 100.10 54516.78 88888.00 2016-09-04 23:30:46.375 248 12656.10 100.17 54516.75 88888.00 2016-09-04 23:30:46.500 248 12656.12 100.22 54516.75 88888.00 2016-09-04 23:30:46.625 248 12656.08 100.22 54516.72 88888.00 2016-09-04 23:30:46.750 248 12656.02 100.25 54516.75 88888.00 2016-09-04 23:30:46.875 248 12656.05 100.25 54516.75 88888.00 2016-09-04 23:30:47.000 248 12656.10 100.25 54516.75 88888.00 2016-09-04 23:30:47.125 248 12656.15 100.25 54516.75 88888.00 2016-09-04 23:30:47.250 248 12656.10 100.25 54516.75 88888.00 2016-09-04 23:30:47.375 248 12656.12 100.25 54516.72 88888.00 2016-09-04 23:30:47.500 248 12656.12 100.28 54516.75 88888.00 2016-09-04 23:30:47.625 248 12656.15 100.30 54516.72 88888.00 2016-09-04 23:30:47.750 248 12656.15 100.28 54516.72 88888.00 2016-09-04 23:30:47.875 248 12656.12 100.28 54516.72 88888.00 2016-09-04 23:30:48.000 248 12656.12 100.25 54516.72 88888.00 2016-09-04 23:30:48.125 248 12656.17 100.28 54516.75 88888.00 2016-09-04 23:30:48.250 248 12656.15 100.30 54516.72 88888.00 2016-09-04 23:30:48.375 248 12656.15 100.30 54516.75 88888.00 2016-09-04 23:30:48.500 248 12656.15 100.33 54516.75 88888.00 2016-09-04 23:30:48.625 248 12656.17 100.35 54516.72 88888.00 2016-09-04 23:30:48.750 248 12656.20 100.33 54516.68 88888.00 2016-09-04 23:30:48.875 248 12656.12 100.30 54516.68 88888.00 2016-09-04 23:30:49.000 248 12656.08 100.35 54516.68 88888.00 2016-09-04 23:30:49.125 248 12656.12 100.33 54516.68 88888.00 2016-09-04 23:30:49.250 248 12656.15 100.33 54516.70 88888.00 2016-09-04 23:30:49.375 248 12656.20 100.33 54516.72 88888.00 2016-09-04 23:30:49.500 248 12656.27 100.35 54516.72 88888.00 2016-09-04 23:30:49.625 248 12656.30 100.33 54516.72 88888.00 2016-09-04 23:30:49.750 248 12656.25 100.38 54516.70 88888.00 2016-09-04 23:30:49.875 248 12656.20 100.40 54516.70 88888.00 2016-09-04 23:30:50.000 248 12656.23 100.40 54516.68 88888.00 2016-09-04 23:30:50.125 248 12656.25 100.40 54516.65 88888.00 2016-09-04 23:30:50.250 248 12656.25 100.38 54516.65 88888.00 2016-09-04 23:30:50.375 248 12656.30 100.35 54516.65 88888.00 2016-09-04 23:30:50.500 248 12656.27 100.40 54516.65 88888.00 2016-09-04 23:30:50.625 248 12656.27 100.40 54516.68 88888.00 2016-09-04 23:30:50.750 248 12656.23 100.40 54516.68 88888.00 2016-09-04 23:30:50.875 248 12656.25 100.40 54516.68 88888.00 2016-09-04 23:30:51.000 248 12656.27 100.38 54516.65 88888.00 2016-09-04 23:30:51.125 248 12656.30 100.42 54516.68 88888.00 2016-09-04 23:30:51.250 248 12656.33 100.40 54516.68 88888.00 2016-09-04 23:30:51.375 248 12656.35 100.40 54516.68 88888.00 2016-09-04 23:30:51.500 248 12656.33 100.42 54516.68 88888.00 2016-09-04 23:30:51.625 248 12656.33 100.42 54516.65 88888.00 2016-09-04 23:30:51.750 248 12656.33 100.42 54516.65 88888.00 2016-09-04 23:30:51.875 248 12656.35 100.45 54516.62 88888.00 2016-09-04 23:30:52.000 248 12656.35 100.42 54516.60 88888.00 2016-09-04 23:30:52.125 248 12656.38 100.47 54516.60 88888.00 2016-09-04 23:30:52.250 248 12656.33 100.47 54516.65 88888.00 2016-09-04 23:30:52.375 248 12656.38 100.50 54516.65 88888.00 2016-09-04 23:30:52.500 248 12656.42 100.50 54516.65 88888.00 2016-09-04 23:30:52.625 248 12656.45 100.50 54516.62 88888.00 2016-09-04 23:30:52.750 248 12656.42 100.50 54516.60 88888.00 2016-09-04 23:30:52.875 248 12656.45 100.53 54516.60 88888.00 2016-09-04 23:30:53.000 248 12656.48 100.53 54516.62 88888.00 2016-09-04 23:30:53.125 248 12656.45 100.53 54516.62 88888.00 2016-09-04 23:30:53.250 248 12656.42 100.50 54516.62 88888.00 2016-09-04 23:30:53.375 248 12656.45 100.53 54516.62 88888.00 2016-09-04 23:30:53.500 248 12656.48 100.50 54516.62 88888.00 2016-09-04 23:30:53.625 248 12656.45 100.55 54516.62 88888.00 2016-09-04 23:30:53.750 248 12656.38 100.53 54516.60 88888.00 2016-09-04 23:30:53.875 248 12656.40 100.53 54516.57 88888.00 2016-09-04 23:30:54.000 248 12656.42 100.50 54516.57 88888.00 2016-09-04 23:30:54.125 248 12656.45 100.50 54516.57 88888.00 2016-09-04 23:30:54.250 248 12656.40 100.50 54516.57 88888.00 2016-09-04 23:30:54.375 248 12656.42 100.50 54516.57 88888.00 2016-09-04 23:30:54.500 248 12656.45 100.45 54516.57 88888.00 2016-09-04 23:30:54.625 248 12656.58 100.53 54516.60 88888.00 2016-09-04 23:30:54.750 248 12656.60 100.53 54516.55 88888.00 2016-09-04 23:30:54.875 248 12656.60 100.47 54516.55 88888.00 2016-09-04 23:30:55.000 248 12656.62 100.47 54516.55 88888.00 2016-09-04 23:30:55.125 248 12656.60 100.50 54516.57 88888.00 2016-09-04 23:30:55.250 248 12656.55 100.50 54516.55 88888.00 2016-09-04 23:30:55.375 248 12656.55 100.50 54516.55 88888.00 2016-09-04 23:30:55.500 248 12656.55 100.50 54516.53 88888.00 2016-09-04 23:30:55.625 248 12656.58 100.47 54516.50 88888.00 2016-09-04 23:30:55.750 248 12656.52 100.42 54516.50 88888.00 2016-09-04 23:30:55.875 248 12656.48 100.42 54516.50 88888.00 2016-09-04 23:30:56.000 248 12656.50 100.42 54516.53 88888.00 2016-09-04 23:30:56.125 248 12656.58 100.47 54516.53 88888.00 2016-09-04 23:30:56.250 248 12656.55 100.42 54516.55 88888.00 2016-09-04 23:30:56.375 248 12656.50 100.45 54516.53 88888.00 2016-09-04 23:30:56.500 248 12656.50 100.45 54516.50 88888.00 2016-09-04 23:30:56.625 248 12656.60 100.42 54516.50 88888.00 2016-09-04 23:30:56.750 248 12656.65 100.40 54516.47 88888.00 2016-09-04 23:30:56.875 248 12656.65 100.40 54516.53 88888.00 2016-09-04 23:30:57.000 248 12656.60 100.42 54516.53 88888.00 2016-09-04 23:30:57.125 248 12656.58 100.40 54516.47 88888.00 2016-09-04 23:30:57.250 248 12656.55 100.38 54516.53 88888.00 2016-09-04 23:30:57.375 248 12656.60 100.40 54516.53 88888.00 2016-09-04 23:30:57.500 248 12656.58 100.42 54516.53 88888.00 2016-09-04 23:30:57.625 248 12656.58 100.42 54516.50 88888.00 2016-09-04 23:30:57.750 248 12656.55 100.40 54516.47 88888.00 2016-09-04 23:30:57.875 248 12656.55 100.38 54516.47 88888.00 2016-09-04 23:30:58.000 248 12656.60 100.38 54516.47 88888.00 2016-09-04 23:30:58.125 248 12656.62 100.40 54516.50 88888.00 2016-09-04 23:30:58.250 248 12656.62 100.38 54516.53 88888.00 2016-09-04 23:30:58.375 248 12656.62 100.40 54516.50 88888.00 2016-09-04 23:30:58.500 248 12656.60 100.35 54516.47 88888.00 2016-09-04 23:30:58.625 248 12656.58 100.35 54516.50 88888.00 2016-09-04 23:30:58.750 248 12656.62 100.38 54516.50 88888.00 2016-09-04 23:30:58.875 248 12656.67 100.38 54516.50 88888.00 2016-09-04 23:30:59.000 248 12656.65 100.38 54516.47 88888.00 2016-09-04 23:30:59.125 248 12656.62 100.38 54516.47 88888.00 2016-09-04 23:30:59.250 248 12656.62 100.35 54516.45 88888.00 2016-09-04 23:30:59.375 248 12656.70 100.35 54516.45 88888.00 2016-09-04 23:30:59.500 248 12656.73 100.38 54516.47 88888.00 2016-09-04 23:30:59.625 248 12656.73 100.38 54516.47 88888.00 2016-09-04 23:30:59.750 248 12656.67 100.35 54516.47 88888.00 2016-09-04 23:30:59.875 248 12656.67 100.35 54516.45 88888.00 2016-09-04 23:31:00.000 248 12656.67 100.33 54516.45 88888.00 2016-09-04 23:31:00.125 248 12656.65 100.30 54516.47 88888.00 2016-09-04 23:31:00.250 248 12656.62 100.30 54516.45 88888.00 2016-09-04 23:31:00.375 248 12656.65 100.33 54516.45 88888.00 2016-09-04 23:31:00.500 248 12656.70 100.30 54516.47 88888.00 2016-09-04 23:31:00.625 248 12656.65 100.30 54516.45 88888.00 2016-09-04 23:31:00.750 248 12656.70 100.28 54516.47 88888.00 2016-09-04 23:31:00.875 248 12656.77 100.28 54516.45 88888.00 2016-09-04 23:31:01.000 248 12656.77 100.25 54516.45 88888.00 2016-09-04 23:31:01.125 248 12656.75 100.22 54516.45 88888.00 2016-09-04 23:31:01.250 248 12656.73 100.22 54516.47 88888.00 2016-09-04 23:31:01.375 248 12656.73 100.22 54516.47 88888.00 2016-09-04 23:31:01.500 248 12656.73 100.20 54516.45 88888.00 2016-09-04 23:31:01.625 248 12656.75 100.22 54516.43 88888.00 2016-09-04 23:31:01.750 248 12656.73 100.20 54516.40 88888.00 2016-09-04 23:31:01.875 248 12656.73 100.17 54516.43 88888.00 2016-09-04 23:31:02.000 248 12656.73 100.12 54516.43 88888.00 2016-09-04 23:31:02.125 248 12656.73 100.12 54516.43 88888.00 2016-09-04 23:31:02.250 248 12656.73 100.15 54516.43 88888.00 2016-09-04 23:31:02.375 248 12656.77 100.17 54516.43 88888.00 2016-09-04 23:31:02.500 248 12656.80 100.15 54516.43 88888.00 2016-09-04 23:31:02.625 248 12656.75 100.12 54516.45 88888.00 2016-09-04 23:31:02.750 248 12656.73 100.12 54516.40 88888.00 2016-09-04 23:31:02.875 248 12656.73 100.12 54516.40 88888.00 2016-09-04 23:31:03.000 248 12656.80 100.12 54516.40 88888.00 2016-09-04 23:31:03.125 248 12656.83 100.10 54516.40 88888.00 2016-09-04 23:31:03.250 248 12656.80 100.10 54516.38 88888.00 2016-09-04 23:31:03.375 248 12656.77 100.08 54516.38 88888.00 2016-09-04 23:31:03.500 248 12656.77 100.12 54516.40 88888.00 2016-09-04 23:31:03.625 248 12656.77 100.10 54516.40 88888.00 2016-09-04 23:31:03.750 248 12656.80 100.05 54516.40 88888.00 2016-09-04 23:31:03.875 248 12656.83 100.05 54516.35 88888.00 2016-09-04 23:31:04.000 248 12656.88 100.03 54516.38 88888.00 2016-09-04 23:31:04.125 248 12656.88 100.08 54516.43 88888.00 2016-09-04 23:31:04.250 248 12656.85 100.05 54516.43 88888.00 2016-09-04 23:31:04.375 248 12656.90 100.05 54516.38 88888.00 2016-09-04 23:31:04.500 248 12656.92 100.05 54516.38 88888.00 2016-09-04 23:31:04.625 248 12656.90 100.05 54516.40 88888.00 2016-09-04 23:31:04.750 248 12656.90 100.03 54516.38 88888.00 2016-09-04 23:31:04.875 248 12656.88 100.03 54516.38 88888.00 2016-09-04 23:31:05.000 248 12656.90 100.00 54516.38 88888.00 2016-09-04 23:31:05.125 248 12656.90 100.00 54516.38 88888.00 2016-09-04 23:31:05.250 248 12656.88 100.00 54516.38 88888.00 2016-09-04 23:31:05.375 248 12656.88 99.95 54516.38 88888.00 2016-09-04 23:31:05.500 248 12656.92 99.95 54516.38 88888.00 2016-09-04 23:31:05.625 248 12656.95 99.97 54516.40 88888.00 2016-09-04 23:31:05.750 248 12656.92 100.03 54516.40 88888.00 2016-09-04 23:31:05.875 248 12656.98 100.03 54516.38 88888.00 2016-09-04 23:31:06.000 248 12657.02 99.97 54516.35 88888.00 2016-09-04 23:31:06.125 248 12657.00 99.97 54516.35 88888.00 2016-09-04 23:31:06.250 248 12656.98 99.95 54516.35 88888.00 2016-09-04 23:31:06.375 248 12656.95 99.95 54516.35 88888.00 2016-09-04 23:31:06.500 248 12656.95 99.97 54516.35 88888.00 2016-09-04 23:31:06.625 248 12656.98 99.95 54516.32 88888.00 2016-09-04 23:31:06.750 248 12656.98 99.92 54516.30 88888.00 2016-09-04 23:31:06.875 248 12656.98 99.90 54516.32 88888.00 2016-09-04 23:31:07.000 248 12657.00 99.92 54516.30 88888.00 2016-09-04 23:31:07.125 248 12657.02 99.92 54516.30 88888.00 2016-09-04 23:31:07.250 248 12656.98 99.92 54516.35 88888.00 2016-09-04 23:31:07.375 248 12657.00 99.92 54516.35 88888.00 2016-09-04 23:31:07.500 248 12657.05 99.92 54516.35 88888.00 2016-09-04 23:31:07.625 248 12657.12 99.92 54516.35 88888.00 2016-09-04 23:31:07.750 248 12657.12 99.92 54516.32 88888.00 2016-09-04 23:31:07.875 248 12657.02 99.92 54516.32 88888.00 2016-09-04 23:31:08.000 248 12657.02 99.90 54516.30 88888.00 2016-09-04 23:31:08.125 248 12657.05 99.90 54516.32 88888.00 2016-09-04 23:31:08.250 248 12657.02 99.88 54516.30 88888.00 2016-09-04 23:31:08.375 248 12657.08 99.90 54516.30 88888.00 2016-09-04 23:31:08.500 248 12657.12 99.92 54516.32 88888.00 2016-09-04 23:31:08.625 248 12657.10 99.92 54516.30 88888.00 2016-09-04 23:31:08.750 248 12657.08 99.90 54516.25 88888.00 2016-09-04 23:31:08.875 248 12657.05 99.90 54516.25 88888.00 2016-09-04 23:31:09.000 248 12657.08 99.90 54516.25 88888.00 2016-09-04 23:31:09.125 248 12657.08 99.90 54516.28 88888.00 2016-09-04 23:31:09.250 248 12657.08 99.90 54516.28 88888.00 2016-09-04 23:31:09.375 248 12657.12 99.90 54516.22 88888.00 2016-09-04 23:31:09.500 248 12657.15 99.92 54516.25 88888.00 2016-09-04 23:31:09.625 248 12657.10 99.90 54516.25 88888.00 2016-09-04 23:31:09.750 248 12657.12 99.90 54516.22 88888.00 2016-09-04 23:31:09.875 248 12657.12 99.88 54516.22 88888.00 2016-09-04 23:31:10.000 248 12657.12 99.90 54516.22 88888.00 2016-09-04 23:31:10.125 248 12657.12 99.90 54516.25 88888.00 2016-09-04 23:31:10.250 248 12657.12 99.90 54516.22 88888.00 2016-09-04 23:31:10.375 248 12657.08 99.95 54516.20 88888.00 2016-09-04 23:31:10.500 248 12657.05 99.95 54516.20 88888.00 2016-09-04 23:31:10.625 248 12657.12 99.95 54516.20 88888.00 2016-09-04 23:31:10.750 248 12657.10 99.90 54516.20 88888.00 2016-09-04 23:31:10.875 248 12657.08 99.90 54516.20 88888.00 2016-09-04 23:31:11.000 248 12657.15 99.92 54516.18 88888.00 2016-09-04 23:31:11.125 248 12657.20 99.95 54516.20 88888.00 2016-09-04 23:31:11.250 248 12657.15 99.92 54516.18 88888.00 2016-09-04 23:31:11.375 248 12657.10 99.95 54516.20 88888.00 2016-09-04 23:31:11.500 248 12657.17 99.97 54516.20 88888.00 2016-09-04 23:31:11.625 248 12657.23 99.97 54516.20 88888.00 2016-09-04 23:31:11.750 248 12657.27 99.95 54516.15 88888.00 2016-09-04 23:31:11.875 248 12657.23 99.92 54516.15 88888.00 2016-09-04 23:31:12.000 248 12657.17 99.92 54516.18 88888.00 2016-09-04 23:31:12.125 248 12657.15 99.92 54516.15 88888.00 2016-09-04 23:31:12.250 248 12657.17 99.92 54516.18 88888.00 2016-09-04 23:31:12.375 248 12657.25 99.92 54516.15 88888.00 2016-09-04 23:31:12.500 248 12657.25 99.92 54516.15 88888.00 2016-09-04 23:31:12.625 248 12657.20 99.92 54516.18 88888.00 2016-09-04 23:31:12.750 248 12657.20 99.95 54516.18 88888.00 2016-09-04 23:31:12.875 248 12657.25 99.95 54516.15 88888.00 2016-09-04 23:31:13.000 248 12657.25 99.97 54516.15 88888.00 2016-09-04 23:31:13.125 248 12657.20 100.00 54516.18 88888.00 2016-09-04 23:31:13.250 248 12657.12 99.97 54516.18 88888.00 2016-09-04 23:31:13.375 248 12657.12 99.95 54516.15 88888.00 2016-09-04 23:31:13.500 248 12657.15 100.00 54516.12 88888.00 2016-09-04 23:31:13.625 248 12657.20 100.03 54516.12 88888.00 2016-09-04 23:31:13.750 248 12657.23 100.00 54516.10 88888.00 2016-09-04 23:31:13.875 248 12657.25 100.00 54516.07 88888.00 2016-09-04 23:31:14.000 248 12657.15 100.00 54516.07 88888.00 2016-09-04 23:31:14.125 248 12657.17 100.03 54516.10 88888.00 2016-09-04 23:31:14.250 248 12657.17 100.03 54516.07 88888.00 2016-09-04 23:31:14.375 248 12657.23 100.03 54516.07 88888.00 2016-09-04 23:31:14.500 248 12657.30 100.08 54516.10 88888.00 2016-09-04 23:31:14.625 248 12657.30 100.08 54516.10 88888.00 2016-09-04 23:31:14.750 248 12657.23 100.08 54516.10 88888.00 2016-09-04 23:31:14.875 248 12657.23 100.05 54516.07 88888.00 2016-09-04 23:31:15.000 248 12657.20 100.08 54516.07 88888.00 2016-09-04 23:31:15.125 248 12657.20 100.10 54516.07 88888.00 2016-09-04 23:31:15.250 248 12657.17 100.12 54516.07 88888.00 2016-09-04 23:31:15.375 248 12657.20 100.10 54516.05 88888.00 2016-09-04 23:31:15.500 248 12657.17 100.15 54516.05 88888.00 2016-09-04 23:31:15.625 248 12657.20 100.15 54516.05 88888.00 2016-09-04 23:31:15.750 248 12657.23 100.20 54516.03 88888.00 2016-09-04 23:31:15.875 248 12657.27 100.20 54516.03 88888.00 2016-09-04 23:31:16.000 248 12657.25 100.20 54516.00 88888.00 2016-09-04 23:31:16.125 248 12657.17 100.20 54516.03 88888.00 2016-09-04 23:31:16.250 248 12657.17 100.22 54516.05 88888.00 2016-09-04 23:31:16.375 248 12657.17 100.22 54516.05 88888.00 2016-09-04 23:31:16.500 248 12657.12 100.25 54516.03 88888.00 2016-09-04 23:31:16.625 248 12657.12 100.25 54516.03 88888.00 2016-09-04 23:31:16.750 248 12657.20 100.30 54516.05 88888.00 2016-09-04 23:31:16.875 248 12657.25 100.30 54516.05 88888.00 2016-09-04 23:31:17.000 248 12657.27 100.28 54516.00 88888.00 2016-09-04 23:31:17.125 248 12657.27 100.33 54516.03 88888.00 2016-09-04 23:31:17.250 248 12657.23 100.33 54516.05 88888.00 2016-09-04 23:31:17.375 248 12657.25 100.35 54516.03 88888.00 2016-09-04 23:31:17.500 248 12657.20 100.38 54516.03 88888.00 2016-09-04 23:31:17.625 248 12657.25 100.40 54516.03 88888.00 2016-09-04 23:31:17.750 248 12657.25 100.42 54516.03 88888.00 2016-09-04 23:31:17.875 248 12657.25 100.40 54516.00 88888.00 2016-09-04 23:31:18.000 248 12657.27 100.42 54515.97 88888.00 2016-09-04 23:31:18.125 248 12657.23 100.45 54516.00 88888.00 2016-09-04 23:31:18.250 248 12657.23 100.45 54516.00 88888.00 2016-09-04 23:31:18.375 248 12657.27 100.42 54516.00 88888.00 2016-09-04 23:31:18.500 248 12657.35 100.47 54516.00 88888.00 2016-09-04 23:31:18.625 248 12657.27 100.50 54516.00 88888.00 2016-09-04 23:31:18.750 248 12657.25 100.50 54515.97 88888.00 2016-09-04 23:31:18.875 248 12657.23 100.53 54515.97 88888.00 2016-09-04 23:31:19.000 248 12657.30 100.53 54515.97 88888.00 2016-09-04 23:31:19.125 248 12657.35 100.53 54515.97 88888.00 2016-09-04 23:31:19.250 248 12657.30 100.53 54515.97 88888.00 2016-09-04 23:31:19.375 248 12657.30 100.60 54515.97 88888.00 2016-09-04 23:31:19.500 248 12657.27 100.65 54515.97 88888.00 2016-09-04 23:31:19.625 248 12657.23 100.65 54515.97 88888.00 2016-09-04 23:31:19.750 248 12657.20 100.65 54515.95 88888.00 2016-09-04 23:31:19.875 248 12657.17 100.65 54515.95 88888.00 2016-09-04 23:31:20.000 248 12657.15 100.67 54515.97 88888.00 2016-09-04 23:31:20.125 248 12657.20 100.70 54515.97 88888.00 2016-09-04 23:31:20.250 248 12657.23 100.70 54515.97 88888.00 2016-09-04 23:31:20.375 248 12657.23 100.65 54515.95 88888.00 2016-09-04 23:31:20.500 248 12657.17 100.67 54515.97 88888.00 2016-09-04 23:31:20.625 248 12657.20 100.70 54515.97 88888.00 2016-09-04 23:31:20.750 248 12657.20 100.75 54515.97 88888.00 2016-09-04 23:31:20.875 248 12657.20 100.75 54515.95 88888.00 2016-09-04 23:31:21.000 248 12657.17 100.75 54515.93 88888.00 2016-09-04 23:31:21.125 248 12657.23 100.78 54515.93 88888.00 2016-09-04 23:31:21.250 248 12657.17 100.78 54515.95 88888.00 2016-09-04 23:31:21.375 248 12657.15 100.80 54515.97 88888.00 2016-09-04 23:31:21.500 248 12657.27 100.83 54515.97 88888.00 2016-09-04 23:31:21.625 248 12657.30 100.85 54515.95 88888.00 2016-09-04 23:31:21.750 248 12657.20 100.85 54515.93 88888.00 2016-09-04 23:31:21.875 248 12657.10 100.88 54515.93 88888.00 2016-09-04 23:31:22.000 248 12657.17 100.88 54515.93 88888.00 2016-09-04 23:31:22.125 248 12657.17 100.92 54515.93 88888.00 2016-09-04 23:31:22.250 248 12657.20 100.88 54515.93 88888.00 2016-09-04 23:31:22.375 248 12657.20 100.90 54515.93 88888.00 2016-09-04 23:31:22.500 248 12657.23 100.95 54515.95 88888.00 2016-09-04 23:31:22.625 248 12657.25 100.97 54515.93 88888.00 2016-09-04 23:31:22.750 248 12657.25 100.97 54515.93 88888.00 2016-09-04 23:31:22.875 248 12657.25 100.97 54515.93 88888.00 2016-09-04 23:31:23.000 248 12657.17 101.00 54515.93 88888.00 2016-09-04 23:31:23.125 248 12657.17 101.05 54515.93 88888.00 2016-09-04 23:31:23.250 248 12657.20 101.08 54515.90 88888.00 2016-09-04 23:31:23.375 248 12657.12 101.03 54515.90 88888.00 2016-09-04 23:31:23.500 248 12657.15 101.00 54515.88 88888.00 2016-09-04 23:31:23.625 248 12657.17 101.05 54515.93 88888.00 2016-09-04 23:31:23.750 248 12657.20 101.05 54515.93 88888.00 2016-09-04 23:31:23.875 248 12657.17 101.08 54515.90 88888.00 2016-09-04 23:31:24.000 248 12657.17 101.10 54515.90 88888.00 2016-09-04 23:31:24.125 248 12657.15 101.10 54515.95 88888.00 2016-09-04 23:31:24.250 248 12657.08 101.10 54515.93 88888.00 2016-09-04 23:31:24.375 248 12657.10 101.10 54515.93 88888.00 2016-09-04 23:31:24.500 248 12657.17 101.12 54515.93 88888.00 2016-09-04 23:31:24.625 248 12657.20 101.12 54515.93 88888.00 2016-09-04 23:31:24.750 248 12657.15 101.12 54515.93 88888.00 2016-09-04 23:31:24.875 248 12657.15 101.12 54515.95 88888.00 2016-09-04 23:31:25.000 248 12657.15 101.15 54515.93 88888.00 2016-09-04 23:31:25.125 248 12657.17 101.15 54515.90 88888.00 2016-09-04 23:31:25.250 248 12657.15 101.12 54515.93 88888.00 2016-09-04 23:31:25.375 248 12657.15 101.15 54515.93 88888.00 2016-09-04 23:31:25.500 248 12657.15 101.17 54515.95 88888.00 2016-09-04 23:31:25.625 248 12657.12 101.22 54515.95 88888.00 2016-09-04 23:31:25.750 248 12657.10 101.20 54515.93 88888.00 2016-09-04 23:31:25.875 248 12657.12 101.20 54515.93 88888.00 2016-09-04 23:31:26.000 248 12657.12 101.20 54515.95 88888.00 2016-09-04 23:31:26.125 248 12657.12 101.20 54515.95 88888.00 2016-09-04 23:31:26.250 248 12657.10 101.20 54515.95 88888.00 2016-09-04 23:31:26.375 248 12657.02 101.22 54515.93 88888.00 2016-09-04 23:31:26.500 248 12656.92 101.25 54515.95 88888.00 2016-09-04 23:31:26.625 248 12656.88 101.25 54515.97 88888.00 2016-09-04 23:31:26.750 248 12656.92 101.25 54515.95 88888.00 2016-09-04 23:31:26.875 248 12656.98 101.22 54515.95 88888.00 2016-09-04 23:31:27.000 248 12657.02 101.20 54515.93 88888.00 2016-09-04 23:31:27.125 248 12656.98 101.20 54515.95 88888.00 2016-09-04 23:31:27.250 248 12656.95 101.20 54515.95 88888.00 2016-09-04 23:31:27.375 248 12657.00 101.22 54515.95 88888.00 2016-09-04 23:31:27.500 248 12656.95 101.20 54515.97 88888.00 2016-09-04 23:31:27.625 248 12656.90 101.20 54515.97 88888.00 2016-09-04 23:31:27.750 248 12656.88 101.22 54515.97 88888.00 2016-09-04 23:31:27.875 248 12656.88 101.20 54515.95 88888.00 2016-09-04 23:31:28.000 248 12656.88 101.20 54515.97 88888.00 2016-09-04 23:31:28.125 248 12656.90 101.17 54515.95 88888.00 2016-09-04 23:31:28.250 248 12656.85 101.17 54515.97 88888.00 2016-09-04 23:31:28.375 248 12656.85 101.17 54515.97 88888.00 2016-09-04 23:31:28.500 248 12656.83 101.20 54515.97 88888.00 2016-09-04 23:31:28.625 248 12656.83 101.20 54515.95 88888.00 2016-09-04 23:31:28.750 248 12656.90 101.20 54515.97 88888.00 2016-09-04 23:31:28.875 248 12656.88 101.15 54515.95 88888.00 2016-09-04 23:31:29.000 248 12656.88 101.15 54515.97 88888.00 2016-09-04 23:31:29.125 248 12656.88 101.17 54515.97 88888.00 2016-09-04 23:31:29.250 248 12656.83 101.12 54515.97 88888.00 2016-09-04 23:31:29.375 248 12656.85 101.12 54515.97 88888.00 2016-09-04 23:31:29.500 248 12656.85 101.12 54516.00 88888.00 2016-09-04 23:31:29.625 248 12656.80 101.10 54516.00 88888.00 2016-09-04 23:31:29.750 248 12656.75 101.10 54516.00 88888.00 2016-09-04 23:31:29.875 248 12656.75 101.12 54516.00 88888.00 2016-09-04 23:31:30.000 248 12656.73 101.08 54516.00 88888.00 2016-09-04 23:31:30.125 248 12656.67 101.05 54516.00 88888.00 2016-09-04 23:31:30.250 248 12656.65 101.05 54516.00 88888.00 2016-09-04 23:31:30.375 248 12656.67 101.08 54516.03 88888.00 2016-09-04 23:31:30.500 248 12656.70 101.10 54516.03 88888.00 2016-09-04 23:31:30.625 248 12656.70 101.08 54516.03 88888.00 2016-09-04 23:31:30.750 248 12656.67 101.05 54516.03 88888.00 2016-09-04 23:31:30.875 248 12656.65 101.05 54516.05 88888.00 2016-09-04 23:31:31.000 248 12656.67 101.00 54516.03 88888.00 2016-09-04 23:31:31.125 248 12656.73 101.00 54516.00 88888.00 2016-09-04 23:31:31.250 248 12656.67 101.00 54516.03 88888.00 2016-09-04 23:31:31.375 248 12656.67 100.97 54516.03 88888.00 2016-09-04 23:31:31.500 248 12656.70 100.92 54516.05 88888.00 2016-09-04 23:31:31.625 248 12656.70 100.95 54516.03 88888.00 2016-09-04 23:31:31.750 248 12656.73 100.97 54516.05 88888.00 2016-09-04 23:31:31.875 248 12656.73 100.95 54516.05 88888.00 2016-09-04 23:31:32.000 248 12656.62 100.90 54516.03 88888.00 2016-09-04 23:31:32.125 248 12656.55 100.88 54516.05 88888.00 2016-09-04 23:31:32.250 248 12656.48 100.88 54516.05 88888.00 2016-09-04 23:31:32.375 248 12656.55 100.88 54516.05 88888.00 2016-09-04 23:31:32.500 248 12656.55 100.88 54516.07 88888.00 2016-09-04 23:31:32.625 248 12656.52 100.88 54516.10 88888.00 2016-09-04 23:31:32.750 248 12656.50 100.83 54516.07 88888.00 2016-09-04 23:31:32.875 248 12656.50 100.78 54516.10 88888.00 2016-09-04 23:31:33.000 248 12656.55 100.78 54516.07 88888.00 2016-09-04 23:31:33.125 248 12656.52 100.78 54516.07 88888.00 2016-09-04 23:31:33.250 248 12656.45 100.70 54516.12 88888.00 2016-09-04 23:31:33.375 248 12656.50 100.70 54516.12 88888.00 2016-09-04 23:31:33.500 248 12656.55 100.70 54516.10 88888.00 2016-09-04 23:31:33.625 248 12656.50 100.70 54516.10 88888.00 2016-09-04 23:31:33.750 248 12656.50 100.70 54516.10 88888.00 2016-09-04 23:31:33.875 248 12656.50 100.70 54516.12 88888.00 2016-09-04 23:31:34.000 248 12656.50 100.67 54516.12 88888.00 2016-09-04 23:31:34.125 248 12656.38 100.67 54516.15 88888.00 2016-09-04 23:31:34.250 248 12656.33 100.65 54516.12 88888.00 2016-09-04 23:31:34.375 248 12656.35 100.65 54516.10 88888.00 2016-09-04 23:31:34.500 248 12656.33 100.60 54516.12 88888.00 2016-09-04 23:31:34.625 248 12656.38 100.60 54516.15 88888.00 2016-09-04 23:31:34.750 248 12656.40 100.58 54516.12 88888.00 2016-09-04 23:31:34.875 248 12656.38 100.58 54516.12 88888.00 2016-09-04 23:31:35.000 248 12656.35 100.55 54516.10 88888.00 2016-09-04 23:31:35.125 248 12656.35 100.53 54516.15 88888.00 2016-09-04 23:31:35.250 248 12656.33 100.53 54516.15 88888.00 2016-09-04 23:31:35.375 248 12656.33 100.55 54516.18 88888.00 2016-09-04 23:31:35.500 248 12656.33 100.53 54516.18 88888.00 2016-09-04 23:31:35.625 248 12656.33 100.50 54516.18 88888.00 2016-09-04 23:31:35.750 248 12656.33 100.50 54516.18 88888.00 2016-09-04 23:31:35.875 248 12656.33 100.45 54516.18 88888.00 2016-09-04 23:31:36.000 248 12656.27 100.47 54516.15 88888.00 2016-09-04 23:31:36.125 248 12656.25 100.45 54516.18 88888.00 2016-09-04 23:31:36.250 248 12656.23 100.40 54516.20 88888.00 2016-09-04 23:31:36.375 248 12656.23 100.38 54516.20 88888.00 2016-09-04 23:31:36.500 248 12656.23 100.33 54516.20 88888.00 2016-09-04 23:31:36.625 248 12656.20 100.33 54516.18 88888.00 2016-09-04 23:31:36.750 248 12656.17 100.33 54516.18 88888.00 2016-09-04 23:31:36.875 248 12656.23 100.30 54516.20 88888.00 2016-09-04 23:31:37.000 248 12656.20 100.28 54516.20 88888.00 2016-09-04 23:31:37.125 248 12656.20 100.30 54516.20 88888.00 2016-09-04 23:31:37.250 248 12656.08 100.28 54516.22 88888.00 2016-09-04 23:31:37.375 248 12656.08 100.22 54516.22 88888.00 2016-09-04 23:31:37.500 248 12656.10 100.20 54516.22 88888.00 2016-09-04 23:31:37.625 248 12656.10 100.22 54516.22 88888.00 2016-09-04 23:31:37.750 248 12656.10 100.25 54516.20 88888.00 2016-09-04 23:31:37.875 248 12656.08 100.22 54516.20 88888.00 2016-09-04 23:31:38.000 248 12656.02 100.20 54516.20 88888.00 2016-09-04 23:31:38.125 248 12656.00 100.20 54516.20 88888.00 2016-09-04 23:31:38.250 248 12655.98 100.17 54516.22 88888.00 2016-09-04 23:31:38.375 248 12656.02 100.17 54516.22 88888.00 2016-09-04 23:31:38.500 248 12656.00 100.17 54516.22 88888.00 2016-09-04 23:31:38.625 248 12655.98 100.17 54516.22 88888.00 2016-09-04 23:31:38.750 248 12655.92 100.15 54516.22 88888.00 2016-09-04 23:31:38.875 248 12655.95 100.15 54516.22 88888.00 2016-09-04 23:31:39.000 248 12655.92 100.15 54516.22 88888.00 2016-09-04 23:31:39.125 248 12655.88 100.12 54516.25 88888.00 2016-09-04 23:31:39.250 248 12655.85 100.12 54516.25 88888.00 2016-09-04 23:31:39.375 248 12655.88 100.12 54516.25 88888.00 2016-09-04 23:31:39.500 248 12655.85 100.10 54516.25 88888.00 2016-09-04 23:31:39.625 248 12655.80 100.10 54516.25 88888.00 2016-09-04 23:31:39.750 248 12655.83 100.10 54516.22 88888.00 2016-09-04 23:31:39.875 248 12655.77 100.10 54516.22 88888.00 2016-09-04 23:31:40.000 248 12655.73 100.10 54516.22 88888.00 2016-09-04 23:31:40.125 248 12655.70 100.12 54516.25 88888.00 2016-09-04 23:31:40.250 248 12655.77 100.10 54516.28 88888.00 2016-09-04 23:31:40.375 248 12655.85 100.10 54516.28 88888.00 2016-09-04 23:31:40.500 248 12655.80 100.10 54516.28 88888.00 2016-09-04 23:31:40.625 248 12655.73 100.08 54516.25 88888.00 2016-09-04 23:31:40.750 248 12655.70 100.10 54516.25 88888.00 2016-09-04 23:31:40.875 248 12655.67 100.12 54516.25 88888.00 2016-09-04 23:31:41.000 248 12655.65 100.10 54516.25 88888.00 2016-09-04 23:31:41.125 248 12655.62 100.10 54516.28 88888.00 2016-09-04 23:31:41.250 248 12655.60 100.08 54516.30 88888.00 2016-09-04 23:31:41.375 248 12655.65 100.08 54516.30 88888.00 2016-09-04 23:31:41.500 248 12655.65 100.10 54516.25 88888.00 2016-09-04 23:31:41.625 248 12655.67 100.12 54516.30 88888.00 2016-09-04 23:31:41.750 248 12655.58 100.12 54516.28 88888.00 2016-09-04 23:31:41.875 248 12655.58 100.10 54516.28 88888.00 2016-09-04 23:31:42.000 248 12655.55 100.10 54516.25 88888.00 2016-09-04 23:31:42.125 248 12655.48 100.12 54516.30 88888.00 2016-09-04 23:31:42.250 248 12655.48 100.15 54516.35 88888.00 2016-09-04 23:31:42.375 248 12655.45 100.15 54516.30 88888.00 2016-09-04 23:31:42.500 248 12655.45 100.15 54516.32 88888.00 2016-09-04 23:31:42.625 248 12655.42 100.17 54516.30 88888.00 2016-09-04 23:31:42.750 248 12655.40 100.17 54516.30 88888.00 2016-09-04 23:31:42.875 248 12655.35 100.20 54516.30 88888.00 2016-09-04 23:31:43.000 248 12655.33 100.20 54516.30 88888.00 2016-09-04 23:31:43.125 248 12655.38 100.17 54516.35 88888.00 2016-09-04 23:31:43.250 248 12655.30 100.15 54516.35 88888.00 2016-09-04 23:31:43.375 248 12655.30 100.17 54516.32 88888.00 2016-09-04 23:31:43.500 248 12655.27 100.17 54516.32 88888.00 2016-09-04 23:31:43.625 248 12655.27 100.20 54516.32 88888.00 2016-09-04 23:31:43.750 248 12655.25 100.20 54516.30 88888.00 2016-09-04 23:31:43.875 248 12655.23 100.20 54516.32 88888.00 2016-09-04 23:31:44.000 248 12655.23 100.20 54516.32 88888.00 2016-09-04 23:31:44.125 248 12655.17 100.17 54516.32 88888.00 2016-09-04 23:31:44.250 248 12655.15 100.22 54516.35 88888.00 2016-09-04 23:31:44.375 248 12655.12 100.22 54516.38 88888.00 2016-09-04 23:31:44.500 248 12655.08 100.28 54516.35 88888.00 2016-09-04 23:31:44.625 248 12655.08 100.28 54516.38 88888.00 2016-09-04 23:31:44.750 248 12655.08 100.30 54516.38 88888.00 2016-09-04 23:31:44.875 248 12655.10 100.33 54516.38 88888.00 2016-09-04 23:31:45.000 248 12655.05 100.30 54516.38 88888.00 2016-09-04 23:31:45.125 248 12655.02 100.30 54516.35 88888.00 2016-09-04 23:31:45.250 248 12654.98 100.33 54516.35 88888.00 2016-09-04 23:31:45.375 248 12654.95 100.30 54516.35 88888.00 2016-09-04 23:31:45.500 248 12654.92 100.35 54516.35 88888.00 2016-09-04 23:31:45.625 248 12654.85 100.33 54516.35 88888.00 2016-09-04 23:31:45.750 248 12654.83 100.35 54516.38 88888.00 2016-09-04 23:31:45.875 248 12654.85 100.40 54516.38 88888.00 2016-09-04 23:31:46.000 248 12654.83 100.42 54516.32 88888.00 2016-09-04 23:31:46.125 248 12654.83 100.45 54516.35 88888.00 2016-09-04 23:31:46.250 248 12654.80 100.45 54516.38 88888.00 2016-09-04 23:31:46.375 248 12654.83 100.45 54516.32 88888.00 2016-09-04 23:31:46.500 248 12654.83 100.42 54516.35 88888.00 2016-09-04 23:31:46.625 248 12654.77 100.42 54516.40 88888.00 2016-09-04 23:31:46.750 248 12654.70 100.45 54516.35 88888.00 2016-09-04 23:31:46.875 248 12654.70 100.47 54516.38 88888.00 2016-09-04 23:31:47.000 248 12654.73 100.53 54516.35 88888.00 2016-09-04 23:31:47.125 248 12654.75 100.53 54516.38 88888.00 2016-09-04 23:31:47.250 248 12654.75 100.55 54516.40 88888.00 2016-09-04 23:31:47.375 248 12654.77 100.58 54516.40 88888.00 2016-09-04 23:31:47.500 248 12654.77 100.60 54516.35 88888.00 2016-09-04 23:31:47.625 248 12654.77 100.60 54516.35 88888.00 2016-09-04 23:31:47.750 248 12654.75 100.62 54516.32 88888.00 2016-09-04 23:31:47.875 248 12654.67 100.65 54516.30 88888.00 2016-09-04 23:31:48.000 248 12654.65 100.67 54516.32 88888.00 2016-09-04 23:31:48.125 248 12654.70 100.72 54516.35 88888.00 2016-09-04 23:31:48.250 248 12654.70 100.72 54516.35 88888.00 2016-09-04 23:31:48.375 248 12654.75 100.75 54516.32 88888.00 2016-09-04 23:31:48.500 248 12654.70 100.78 54516.35 88888.00 2016-09-04 23:31:48.625 248 12654.67 100.75 54516.38 88888.00 2016-09-04 23:31:48.750 248 12654.70 100.75 54516.35 88888.00 2016-09-04 23:31:48.875 248 12654.70 100.78 54516.38 88888.00 2016-09-04 23:31:49.000 248 12654.67 100.78 54516.35 88888.00 2016-09-04 23:31:49.125 248 12654.62 100.78 54516.35 88888.00 2016-09-04 23:31:49.250 248 12654.58 100.80 54516.32 88888.00 2016-09-04 23:31:49.375 248 12654.60 100.83 54516.32 88888.00 2016-09-04 23:31:49.500 248 12654.62 100.83 54516.35 88888.00 2016-09-04 23:31:49.625 248 12654.58 100.85 54516.32 88888.00 2016-09-04 23:31:49.750 248 12654.55 100.85 54516.30 88888.00 2016-09-04 23:31:49.875 248 12654.55 100.88 54516.28 88888.00 2016-09-04 23:31:50.000 248 12654.52 100.90 54516.30 88888.00 2016-09-04 23:31:50.125 248 12654.52 100.92 54516.30 88888.00 2016-09-04 23:31:50.250 248 12654.52 100.95 54516.32 88888.00 2016-09-04 23:31:50.375 248 12654.60 100.95 54516.30 88888.00 2016-09-04 23:31:50.500 248 12654.52 100.97 54516.30 88888.00 2016-09-04 23:31:50.625 248 12654.45 100.95 54516.30 88888.00 2016-09-04 23:31:50.750 248 12654.48 101.00 54516.35 88888.00 2016-09-04 23:31:50.875 248 12654.48 101.00 54516.35 88888.00 2016-09-04 23:31:51.000 248 12654.50 101.00 54516.28 88888.00 2016-09-04 23:31:51.125 248 12654.52 101.05 54516.32 88888.00 2016-09-04 23:31:51.250 248 12654.45 101.08 54516.35 88888.00 2016-09-04 23:31:51.375 248 12654.52 101.10 54516.35 88888.00 2016-09-04 23:31:51.500 248 12654.50 101.08 54516.30 88888.00 2016-09-04 23:31:51.625 248 12654.50 101.08 54516.32 88888.00 2016-09-04 23:31:51.750 248 12654.50 101.10 54516.30 88888.00 2016-09-04 23:31:51.875 248 12654.45 101.12 54516.30 88888.00 2016-09-04 23:31:52.000 248 12654.45 101.15 54516.30 88888.00 2016-09-04 23:31:52.125 248 12654.42 101.15 54516.28 88888.00 2016-09-04 23:31:52.250 248 12654.40 101.15 54516.30 88888.00 2016-09-04 23:31:52.375 248 12654.42 101.25 54516.30 88888.00 2016-09-04 23:31:52.500 248 12654.45 101.22 54516.32 88888.00 2016-09-04 23:31:52.625 248 12654.42 101.22 54516.30 88888.00 2016-09-04 23:31:52.750 248 12654.40 101.22 54516.30 88888.00 2016-09-04 23:31:52.875 248 12654.40 101.25 54516.30 88888.00 2016-09-04 23:31:53.000 248 12654.42 101.28 54516.28 88888.00 2016-09-04 23:31:53.125 248 12654.40 101.28 54516.28 88888.00 2016-09-04 23:31:53.250 248 12654.40 101.30 54516.28 88888.00 2016-09-04 23:31:53.375 248 12654.42 101.33 54516.28 88888.00 2016-09-04 23:31:53.500 248 12654.45 101.35 54516.28 88888.00 2016-09-04 23:31:53.625 248 12654.45 101.40 54516.28 88888.00 2016-09-04 23:31:53.750 248 12654.42 101.40 54516.30 88888.00 2016-09-04 23:31:53.875 248 12654.42 101.38 54516.30 88888.00 2016-09-04 23:31:54.000 248 12654.45 101.40 54516.30 88888.00 2016-09-04 23:31:54.125 248 12654.50 101.42 54516.30 88888.00 2016-09-04 23:31:54.250 248 12654.42 101.45 54516.25 88888.00 2016-09-04 23:31:54.375 248 12654.40 101.45 54516.28 88888.00 2016-09-04 23:31:54.500 248 12654.42 101.50 54516.30 88888.00 2016-09-04 23:31:54.625 248 12654.38 101.47 54516.30 88888.00 2016-09-04 23:31:54.750 248 12654.42 101.47 54516.25 88888.00 2016-09-04 23:31:54.875 248 12654.45 101.50 54516.22 88888.00 2016-09-04 23:31:55.000 248 12654.42 101.47 54516.22 88888.00 2016-09-04 23:31:55.125 248 12654.45 101.50 54516.22 88888.00 2016-09-04 23:31:55.250 248 12654.45 101.50 54516.25 88888.00 2016-09-04 23:31:55.375 248 12654.45 101.53 54516.25 88888.00 2016-09-04 23:31:55.500 248 12654.42 101.55 54516.22 88888.00 2016-09-04 23:31:55.625 248 12654.35 101.55 54516.22 88888.00 2016-09-04 23:31:55.750 248 12654.35 101.55 54516.22 88888.00 2016-09-04 23:31:55.875 248 12654.40 101.55 54516.25 88888.00 2016-09-04 23:31:56.000 248 12654.45 101.55 54516.22 88888.00 2016-09-04 23:31:56.125 248 12654.42 101.58 54516.22 88888.00 2016-09-04 23:31:56.250 248 12654.35 101.60 54516.28 88888.00 2016-09-04 23:31:56.375 248 12654.42 101.62 54516.25 88888.00 2016-09-04 23:31:56.500 248 12654.48 101.62 54516.25 88888.00 2016-09-04 23:31:56.625 248 12654.48 101.62 54516.22 88888.00 2016-09-04 23:31:56.750 248 12654.45 101.62 54516.22 88888.00 2016-09-04 23:31:56.875 248 12654.42 101.62 54516.22 88888.00 2016-09-04 23:31:57.000 248 12654.45 101.65 54516.25 88888.00 2016-09-04 23:31:57.125 248 12654.45 101.62 54516.25 88888.00 2016-09-04 23:31:57.250 248 12654.42 101.65 54516.28 88888.00 2016-09-04 23:31:57.375 248 12654.42 101.67 54516.25 88888.00 2016-09-04 23:31:57.500 248 12654.38 101.67 54516.25 88888.00 2016-09-04 23:31:57.625 248 12654.42 101.67 54516.25 88888.00 2016-09-04 23:31:57.750 248 12654.48 101.70 54516.22 88888.00 2016-09-04 23:31:57.875 248 12654.50 101.72 54516.22 88888.00 2016-09-04 23:31:58.000 248 12654.50 101.75 54516.20 88888.00 2016-09-04 23:31:58.125 248 12654.48 101.75 54516.22 88888.00 2016-09-04 23:31:58.250 248 12654.45 101.75 54516.22 88888.00 2016-09-04 23:31:58.375 248 12654.50 101.75 54516.22 88888.00 2016-09-04 23:31:58.500 248 12654.48 101.78 54516.20 88888.00 2016-09-04 23:31:58.625 248 12654.42 101.80 54516.20 88888.00 2016-09-04 23:31:58.750 248 12654.38 101.78 54516.18 88888.00 2016-09-04 23:31:58.875 248 12654.40 101.78 54516.18 88888.00 2016-09-04 23:31:59.000 248 12654.38 101.80 54516.18 88888.00 2016-09-04 23:31:59.125 248 12654.42 101.83 54516.22 88888.00 2016-09-04 23:31:59.250 248 12654.38 101.78 54516.22 88888.00 2016-09-04 23:31:59.375 248 12654.35 101.83 54516.22 88888.00 2016-09-04 23:31:59.500 248 12654.35 101.85 54516.22 88888.00 2016-09-04 23:31:59.625 248 12654.30 101.85 54516.22 88888.00 2016-09-04 23:31:59.750 248 12654.30 101.85 54516.25 88888.00 2016-09-04 23:31:59.875 248 12654.30 101.83 54516.20 88888.00 2016-09-04 23:32:00.000 248 12654.27 101.85 54516.18 88888.00 2016-09-04 23:32:00.125 248 12654.30 101.88 54516.22 88888.00 2016-09-04 23:32:00.250 248 12654.27 101.83 54516.22 88888.00 2016-09-04 23:32:00.375 248 12654.33 101.85 54516.20 88888.00 2016-09-04 23:32:00.500 248 12654.33 101.85 54516.22 88888.00 2016-09-04 23:32:00.625 248 12654.35 101.88 54516.20 88888.00 2016-09-04 23:32:00.750 248 12654.30 101.90 54516.20 88888.00 2016-09-04 23:32:00.875 248 12654.27 101.90 54516.20 88888.00 2016-09-04 23:32:01.000 248 12654.23 101.90 54516.20 88888.00 2016-09-04 23:32:01.125 248 12654.25 101.92 54516.20 88888.00 2016-09-04 23:32:01.250 248 12654.25 101.90 54516.22 88888.00 2016-09-04 23:32:01.375 248 12654.25 101.92 54516.22 88888.00 2016-09-04 23:32:01.500 248 12654.20 101.92 54516.20 88888.00 2016-09-04 23:32:01.625 248 12654.17 101.95 54516.20 88888.00 2016-09-04 23:32:01.750 248 12654.20 101.92 54516.20 88888.00 2016-09-04 23:32:01.875 248 12654.17 101.90 54516.20 88888.00 2016-09-04 23:32:02.000 248 12654.17 101.85 54516.22 88888.00 2016-09-04 23:32:02.125 248 12654.17 101.88 54516.22 88888.00 2016-09-04 23:32:02.250 248 12654.17 101.90 54516.20 88888.00 2016-09-04 23:32:02.375 248 12654.17 101.90 54516.22 88888.00 2016-09-04 23:32:02.500 248 12654.17 101.92 54516.22 88888.00 2016-09-04 23:32:02.625 248 12654.25 101.95 54516.25 88888.00 2016-09-04 23:32:02.750 248 12654.20 101.95 54516.22 88888.00 2016-09-04 23:32:02.875 248 12654.08 101.95 54516.22 88888.00 2016-09-04 23:32:03.000 248 12654.08 101.92 54516.25 88888.00 2016-09-04 23:32:03.125 248 12654.08 101.92 54516.22 88888.00 2016-09-04 23:32:03.250 248 12654.10 101.92 54516.28 88888.00 2016-09-04 23:32:03.375 248 12654.10 101.95 54516.28 88888.00 2016-09-04 23:32:03.500 248 12654.02 101.97 54516.30 88888.00 2016-09-04 23:32:03.625 248 12653.98 101.97 54516.28 88888.00 2016-09-04 23:32:03.750 248 12653.98 102.00 54516.25 88888.00 2016-09-04 23:32:03.875 248 12653.95 101.97 54516.28 88888.00 2016-09-04 23:32:04.000 248 12653.92 102.00 54516.25 88888.00 2016-09-04 23:32:04.125 248 12653.92 102.00 54516.28 88888.00 2016-09-04 23:32:04.250 248 12653.88 101.97 54516.28 88888.00 2016-09-04 23:32:04.375 248 12653.88 101.97 54516.25 88888.00 2016-09-04 23:32:04.500 248 12653.95 101.97 54516.28 88888.00 2016-09-04 23:32:04.625 248 12654.00 101.97 54516.30 88888.00 2016-09-04 23:32:04.750 248 12654.02 101.97 54516.28 88888.00 2016-09-04 23:32:04.875 248 12653.95 102.00 54516.28 88888.00 2016-09-04 23:32:05.000 248 12653.90 102.00 54516.25 88888.00 2016-09-04 23:32:05.125 248 12653.88 102.03 54516.30 88888.00 2016-09-04 23:32:05.250 248 12653.85 102.00 54516.30 88888.00 2016-09-04 23:32:05.375 248 12653.90 102.00 54516.30 88888.00 2016-09-04 23:32:05.500 248 12653.88 102.00 54516.30 88888.00 2016-09-04 23:32:05.625 248 12653.83 102.03 54516.32 88888.00 2016-09-04 23:32:05.750 248 12653.80 102.03 54516.32 88888.00 2016-09-04 23:32:05.875 248 12653.80 102.03 54516.32 88888.00 2016-09-04 23:32:06.000 248 12653.77 102.00 54516.30 88888.00 2016-09-04 23:32:06.125 248 12653.80 102.00 54516.30 88888.00 2016-09-04 23:32:06.250 248 12653.75 102.00 54516.30 88888.00 2016-09-04 23:32:06.375 248 12653.75 102.00 54516.32 88888.00 2016-09-04 23:32:06.500 248 12653.77 102.00 54516.30 88888.00 2016-09-04 23:32:06.625 248 12653.75 102.00 54516.30 88888.00 2016-09-04 23:32:06.750 248 12653.67 102.00 54516.30 88888.00 2016-09-04 23:32:06.875 248 12653.60 102.00 54516.30 88888.00 2016-09-04 23:32:07.000 248 12653.62 102.00 54516.32 88888.00 2016-09-04 23:32:07.125 248 12653.62 102.03 54516.30 88888.00 2016-09-04 23:32:07.250 248 12653.58 102.03 54516.32 88888.00 2016-09-04 23:32:07.375 248 12653.58 102.03 54516.35 88888.00 2016-09-04 23:32:07.500 248 12653.52 102.00 54516.38 88888.00 2016-09-04 23:32:07.625 248 12653.45 101.97 54516.35 88888.00 2016-09-04 23:32:07.750 248 12653.40 101.97 54516.38 88888.00 2016-09-04 23:32:07.875 248 12653.42 102.00 54516.38 88888.00 2016-09-04 23:32:08.000 248 12653.45 102.00 54516.38 88888.00 2016-09-04 23:32:08.125 248 12653.42 102.03 54516.38 88888.00 2016-09-04 23:32:08.250 248 12653.40 102.03 54516.38 88888.00 2016-09-04 23:32:08.375 248 12653.42 102.03 54516.35 88888.00 2016-09-04 23:32:08.500 248 12653.40 102.03 54516.35 88888.00 2016-09-04 23:32:08.625 248 12653.35 102.03 54516.35 88888.00 2016-09-04 23:32:08.750 248 12653.35 102.00 54516.35 88888.00 2016-09-04 23:32:08.875 248 12653.30 101.97 54516.35 88888.00 2016-09-04 23:32:09.000 248 12653.27 102.00 54516.35 88888.00 2016-09-04 23:32:09.125 248 12653.27 102.00 54516.32 88888.00 2016-09-04 23:32:09.250 248 12653.20 101.97 54516.38 88888.00 2016-09-04 23:32:09.375 248 12653.17 101.97 54516.35 88888.00 2016-09-04 23:32:09.500 248 12653.20 102.00 54516.38 88888.00 2016-09-04 23:32:09.625 248 12653.15 102.00 54516.38 88888.00 2016-09-04 23:32:09.750 248 12653.15 102.00 54516.35 88888.00 2016-09-04 23:32:09.875 248 12653.17 101.97 54516.35 88888.00 2016-09-04 23:32:10.000 248 12653.17 101.97 54516.32 88888.00 2016-09-04 23:32:10.125 248 12653.08 101.95 54516.38 88888.00 2016-09-04 23:32:10.250 248 12653.02 101.97 54516.38 88888.00 2016-09-04 23:32:10.375 248 12653.08 101.97 54516.35 88888.00 2016-09-04 23:32:10.500 248 12653.05 101.97 54516.35 88888.00 2016-09-04 23:32:10.625 248 12653.00 101.97 54516.38 88888.00 2016-09-04 23:32:10.750 248 12653.02 101.95 54516.38 88888.00 2016-09-04 23:32:10.875 248 12653.05 101.97 54516.35 88888.00 2016-09-04 23:32:11.000 248 12653.02 101.95 54516.35 88888.00 2016-09-04 23:32:11.125 248 12653.00 101.95 54516.38 88888.00 2016-09-04 23:32:11.250 248 12653.05 101.95 54516.38 88888.00 2016-09-04 23:32:11.375 248 12653.05 101.95 54516.40 88888.00 2016-09-04 23:32:11.500 248 12652.98 101.95 54516.38 88888.00 2016-09-04 23:32:11.625 248 12652.95 101.97 54516.40 88888.00 2016-09-04 23:32:11.750 248 12652.95 101.95 54516.38 88888.00 2016-09-04 23:32:11.875 248 12652.90 101.92 54516.40 88888.00 2016-09-04 23:32:12.000 248 12652.88 101.92 54516.40 88888.00 2016-09-04 23:32:12.125 248 12652.88 101.95 54516.40 88888.00 2016-09-04 23:32:12.250 248 12652.80 101.92 54516.38 88888.00 2016-09-04 23:32:12.375 248 12652.77 101.90 54516.38 88888.00 2016-09-04 23:32:12.500 248 12652.83 101.92 54516.38 88888.00 2016-09-04 23:32:12.625 248 12652.85 101.95 54516.38 88888.00 2016-09-04 23:32:12.750 248 12652.83 101.95 54516.40 88888.00 2016-09-04 23:32:12.875 248 12652.80 101.92 54516.40 88888.00 2016-09-04 23:32:13.000 248 12652.77 101.92 54516.40 88888.00 2016-09-04 23:32:13.125 248 12652.70 101.90 54516.40 88888.00 2016-09-04 23:32:13.250 248 12652.65 101.88 54516.35 88888.00 2016-09-04 23:32:13.375 248 12652.73 101.90 54516.38 88888.00 2016-09-04 23:32:13.500 248 12652.70 101.85 54516.40 88888.00 2016-09-04 23:32:13.625 248 12652.73 101.85 54516.40 88888.00 2016-09-04 23:32:13.750 248 12652.73 101.90 54516.40 88888.00 2016-09-04 23:32:13.875 248 12652.75 101.85 54516.40 88888.00 2016-09-04 23:32:14.000 248 12652.77 101.80 54516.38 88888.00 2016-09-04 23:32:14.125 248 12652.73 101.80 54516.38 88888.00 2016-09-04 23:32:14.250 248 12652.60 101.80 54516.43 88888.00 2016-09-04 23:32:14.375 248 12652.62 101.78 54516.43 88888.00 2016-09-04 23:32:14.500 248 12652.65 101.83 54516.43 88888.00 2016-09-04 23:32:14.625 248 12652.67 101.83 54516.40 88888.00 2016-09-04 23:32:14.750 248 12652.62 101.80 54516.38 88888.00 2016-09-04 23:32:14.875 248 12652.60 101.80 54516.38 88888.00 2016-09-04 23:32:15.000 248 12652.55 101.75 54516.40 88888.00 2016-09-04 23:32:15.125 248 12652.60 101.75 54516.40 88888.00 2016-09-04 23:32:15.250 248 12652.55 101.75 54516.40 88888.00 2016-09-04 23:32:15.375 248 12652.55 101.75 54516.38 88888.00 2016-09-04 23:32:15.500 248 12652.52 101.80 54516.38 88888.00 2016-09-04 23:32:15.625 248 12652.52 101.80 54516.40 88888.00 2016-09-04 23:32:15.750 248 12652.50 101.80 54516.38 88888.00 2016-09-04 23:32:15.875 248 12652.48 101.78 54516.38 88888.00 2016-09-04 23:32:16.000 248 12652.50 101.83 54516.40 88888.00 2016-09-04 23:32:16.125 248 12652.42 101.85 54516.38 88888.00 2016-09-04 23:32:16.250 248 12652.40 101.80 54516.40 88888.00 2016-09-04 23:32:16.375 248 12652.42 101.78 54516.40 88888.00 2016-09-04 23:32:16.500 248 12652.42 101.78 54516.40 88888.00 2016-09-04 23:32:16.625 248 12652.40 101.78 54516.35 88888.00 2016-09-04 23:32:16.750 248 12652.38 101.80 54516.35 88888.00 2016-09-04 23:32:16.875 248 12652.33 101.80 54516.38 88888.00 2016-09-04 23:32:17.000 248 12652.35 101.78 54516.35 88888.00 2016-09-04 23:32:17.125 248 12652.42 101.78 54516.38 88888.00 2016-09-04 23:32:17.250 248 12652.35 101.75 54516.40 88888.00 2016-09-04 23:32:17.375 248 12652.27 101.72 54516.38 88888.00 2016-09-04 23:32:17.500 248 12652.27 101.75 54516.40 88888.00 2016-09-04 23:32:17.625 248 12652.30 101.80 54516.38 88888.00 2016-09-04 23:32:17.750 248 12652.30 101.78 54516.38 88888.00 2016-09-04 23:32:17.875 248 12652.27 101.75 54516.35 88888.00 2016-09-04 23:32:18.000 248 12652.20 101.78 54516.35 88888.00 2016-09-04 23:32:18.125 248 12652.23 101.78 54516.35 88888.00 2016-09-04 23:32:18.250 248 12652.25 101.78 54516.38 88888.00 2016-09-04 23:32:18.375 248 12652.27 101.75 54516.40 88888.00 2016-09-04 23:32:18.500 248 12652.20 101.78 54516.38 88888.00 2016-09-04 23:32:18.625 248 12652.20 101.78 54516.38 88888.00 2016-09-04 23:32:18.750 248 12652.25 101.75 54516.38 88888.00 2016-09-04 23:32:18.875 248 12652.25 101.75 54516.38 88888.00 2016-09-04 23:32:19.000 248 12652.25 101.75 54516.35 88888.00 2016-09-04 23:32:19.125 248 12652.27 101.83 54516.38 88888.00 2016-09-04 23:32:19.250 248 12652.23 101.80 54516.40 88888.00 2016-09-04 23:32:19.375 248 12652.17 101.83 54516.38 88888.00 2016-09-04 23:32:19.500 248 12652.17 101.85 54516.38 88888.00 2016-09-04 23:32:19.625 248 12652.15 101.85 54516.35 88888.00 2016-09-04 23:32:19.750 248 12652.15 101.85 54516.38 88888.00 2016-09-04 23:32:19.875 248 12652.20 101.85 54516.35 88888.00 2016-09-04 23:32:20.000 248 12652.20 101.88 54516.35 88888.00 2016-09-04 23:32:20.125 248 12652.17 101.90 54516.35 88888.00 2016-09-04 23:32:20.250 248 12652.15 101.90 54516.35 88888.00 2016-09-04 23:32:20.375 248 12652.20 101.92 54516.35 88888.00 2016-09-04 23:32:20.500 248 12652.17 101.92 54516.35 88888.00 2016-09-04 23:32:20.625 248 12652.15 101.92 54516.32 88888.00 2016-09-04 23:32:20.750 248 12652.20 101.97 54516.32 88888.00 2016-09-04 23:32:20.875 248 12652.15 101.97 54516.32 88888.00 2016-09-04 23:32:21.000 248 12652.10 102.00 54516.32 88888.00 2016-09-04 23:32:21.125 248 12652.12 101.97 54516.32 88888.00 2016-09-04 23:32:21.250 248 12652.08 101.95 54516.30 88888.00 2016-09-04 23:32:21.375 248 12652.05 102.00 54516.28 88888.00 2016-09-04 23:32:21.500 248 12652.05 102.03 54516.28 88888.00 2016-09-04 23:32:21.625 248 12652.05 102.03 54516.28 88888.00 2016-09-04 23:32:21.750 248 12652.05 102.08 54516.30 88888.00 2016-09-04 23:32:21.875 248 12652.08 102.08 54516.30 88888.00 2016-09-04 23:32:22.000 248 12652.15 102.05 54516.28 88888.00 2016-09-04 23:32:22.125 248 12652.15 102.08 54516.28 88888.00 2016-09-04 23:32:22.250 248 12652.10 102.08 54516.25 88888.00 2016-09-04 23:32:22.375 248 12652.10 102.10 54516.25 88888.00 2016-09-04 23:32:22.500 248 12652.10 102.12 54516.25 88888.00 2016-09-04 23:32:22.625 248 12652.12 102.17 54516.25 88888.00 2016-09-04 23:32:22.750 248 12652.15 102.20 54516.22 88888.00 2016-09-04 23:32:22.875 248 12652.10 102.20 54516.22 88888.00 2016-09-04 23:32:23.000 248 12652.10 102.17 54516.20 88888.00 2016-09-04 23:32:23.125 248 12652.15 102.22 54516.20 88888.00 2016-09-04 23:32:23.250 248 12652.12 102.25 54516.20 88888.00 2016-09-04 23:32:23.375 248 12652.15 102.28 54516.15 88888.00 2016-09-04 23:32:23.500 248 12652.17 102.33 54516.20 88888.00 2016-09-04 23:32:23.625 248 12652.17 102.38 54516.20 88888.00 2016-09-04 23:32:23.750 248 12652.10 102.40 54516.20 88888.00 2016-09-04 23:32:23.875 248 12652.10 102.40 54516.20 88888.00 2016-09-04 23:32:24.000 248 12652.15 102.40 54516.18 88888.00 2016-09-04 23:32:24.125 248 12652.12 102.42 54516.20 88888.00 2016-09-04 23:32:24.250 248 12652.05 102.47 54516.20 88888.00 2016-09-04 23:32:24.375 248 12652.08 102.50 54516.18 88888.00 2016-09-04 23:32:24.500 248 12652.12 102.50 54516.15 88888.00 2016-09-04 23:32:24.625 248 12652.12 102.50 54516.15 88888.00 2016-09-04 23:32:24.750 248 12652.08 102.58 54516.18 88888.00 2016-09-04 23:32:24.875 248 12652.08 102.60 54516.18 88888.00 2016-09-04 23:32:25.000 248 12652.15 102.60 54516.15 88888.00 2016-09-04 23:32:25.125 248 12652.12 102.62 54516.15 88888.00 2016-09-04 23:32:25.250 248 12652.08 102.65 54516.12 88888.00 2016-09-04 23:32:25.375 248 12652.10 102.67 54516.10 88888.00 2016-09-04 23:32:25.500 248 12652.12 102.67 54516.07 88888.00 2016-09-04 23:32:25.625 248 12652.08 102.70 54516.05 88888.00 2016-09-04 23:32:25.750 248 12652.12 102.72 54516.07 88888.00 2016-09-04 23:32:25.875 248 12652.10 102.72 54516.07 88888.00 2016-09-04 23:32:26.000 248 12652.08 102.75 54516.07 88888.00 2016-09-04 23:32:26.125 248 12652.08 102.78 54516.05 88888.00 2016-09-04 23:32:26.250 248 12652.10 102.83 54516.05 88888.00 2016-09-04 23:32:26.375 248 12652.15 102.85 54516.03 88888.00 2016-09-04 23:32:26.500 248 12652.15 102.88 54516.03 88888.00 2016-09-04 23:32:26.625 248 12652.15 102.90 54516.03 88888.00 2016-09-04 23:32:26.750 248 12652.17 102.95 54516.03 88888.00 2016-09-04 23:32:26.875 248 12652.15 103.00 54516.05 88888.00 2016-09-04 23:32:27.000 248 12652.08 103.03 54516.03 88888.00 2016-09-04 23:32:27.125 248 12652.02 103.05 54516.03 88888.00 2016-09-04 23:32:27.250 248 12652.05 103.08 54516.00 88888.00 2016-09-04 23:32:27.375 248 12652.08 103.10 54515.97 88888.00 2016-09-04 23:32:27.500 248 12652.12 103.15 54515.97 88888.00 2016-09-04 23:32:27.625 248 12652.12 103.17 54515.97 88888.00 2016-09-04 23:32:27.750 248 12652.10 103.20 54515.97 88888.00 2016-09-04 23:32:27.875 248 12652.10 103.22 54515.95 88888.00 2016-09-04 23:32:28.000 248 12652.10 103.22 54515.93 88888.00 2016-09-04 23:32:28.125 248 12652.08 103.25 54515.95 88888.00 2016-09-04 23:32:28.250 248 12652.08 103.28 54515.97 88888.00 2016-09-04 23:32:28.375 248 12652.12 103.28 54515.95 88888.00 2016-09-04 23:32:28.500 248 12652.15 103.33 54515.97 88888.00 2016-09-04 23:32:28.625 248 12652.23 103.38 54515.95 88888.00 2016-09-04 23:32:28.750 248 12652.17 103.42 54515.95 88888.00 2016-09-04 23:32:28.875 248 12652.08 103.42 54515.90 88888.00 2016-09-04 23:32:29.000 248 12652.05 103.45 54515.90 88888.00 2016-09-04 23:32:29.125 248 12652.10 103.47 54515.90 88888.00 2016-09-04 23:32:29.250 248 12652.08 103.45 54515.90 88888.00 2016-09-04 23:32:29.375 248 12652.12 103.50 54515.90 88888.00 2016-09-04 23:32:29.500 248 12652.20 103.55 54515.88 88888.00 2016-09-04 23:32:29.625 248 12652.20 103.58 54515.88 88888.00 2016-09-04 23:32:29.750 248 12652.20 103.58 54515.85 88888.00 2016-09-04 23:32:29.875 248 12652.23 103.60 54515.85 88888.00 2016-09-04 23:32:30.000 248 12652.25 103.62 54515.85 88888.00 2016-09-04 23:32:30.125 248 12652.17 103.67 54515.85 88888.00 2016-09-04 23:32:30.250 248 12652.10 103.67 54515.82 88888.00 2016-09-04 23:32:30.375 248 12652.15 103.70 54515.82 88888.00 2016-09-04 23:32:30.500 248 12652.17 103.72 54515.85 88888.00 2016-09-04 23:32:30.625 248 12652.17 103.78 54515.85 88888.00 2016-09-04 23:32:30.750 248 12652.17 103.80 54515.88 88888.00 2016-09-04 23:32:30.875 248 12652.17 103.78 54515.85 88888.00 2016-09-04 23:32:31.000 248 12652.20 103.80 54515.80 88888.00 2016-09-04 23:32:31.125 248 12652.17 103.85 54515.80 88888.00 2016-09-04 23:32:31.250 248 12652.10 103.88 54515.80 88888.00 2016-09-04 23:32:31.375 248 12652.12 103.90 54515.78 88888.00 2016-09-04 23:32:31.500 248 12652.10 103.90 54515.80 88888.00 2016-09-04 23:32:31.625 248 12652.10 103.90 54515.80 88888.00 2016-09-04 23:32:31.750 248 12652.12 103.92 54515.78 88888.00 2016-09-04 23:32:31.875 248 12652.12 103.95 54515.78 88888.00 2016-09-04 23:32:32.000 248 12652.10 103.95 54515.78 88888.00 2016-09-04 23:32:32.125 248 12652.12 103.95 54515.78 88888.00 2016-09-04 23:32:32.250 248 12652.08 103.97 54515.78 88888.00 2016-09-04 23:32:32.375 248 12652.08 104.00 54515.80 88888.00 2016-09-04 23:32:32.500 248 12652.10 104.03 54515.80 88888.00 2016-09-04 23:32:32.625 248 12652.08 104.03 54515.80 88888.00 2016-09-04 23:32:32.750 248 12652.10 104.05 54515.78 88888.00 2016-09-04 23:32:32.875 248 12652.10 104.10 54515.78 88888.00 2016-09-04 23:32:33.000 248 12652.08 104.08 54515.75 88888.00 2016-09-04 23:32:33.125 248 12652.10 104.10 54515.75 88888.00 2016-09-04 23:32:33.250 248 12652.10 104.08 54515.75 88888.00 2016-09-04 23:32:33.375 248 12652.08 104.08 54515.72 88888.00 2016-09-04 23:32:33.500 248 12652.15 104.12 54515.75 88888.00 2016-09-04 23:32:33.625 248 12652.15 104.15 54515.78 88888.00 2016-09-04 23:32:33.750 248 12652.15 104.17 54515.78 88888.00 2016-09-04 23:32:33.875 248 12652.15 104.17 54515.75 88888.00 2016-09-04 23:32:34.000 248 12652.17 104.17 54515.72 88888.00 2016-09-04 23:32:34.125 248 12652.15 104.17 54515.75 88888.00 2016-09-04 23:32:34.250 248 12652.05 104.15 54515.78 88888.00 2016-09-04 23:32:34.375 248 12652.02 104.20 54515.75 88888.00 2016-09-04 23:32:34.500 248 12652.02 104.20 54515.75 88888.00 2016-09-04 23:32:34.625 248 12651.98 104.20 54515.72 88888.00 2016-09-04 23:32:34.750 248 12651.95 104.20 54515.72 88888.00 2016-09-04 23:32:34.875 248 12651.98 104.20 54515.75 88888.00 2016-09-04 23:32:35.000 248 12651.98 104.20 54515.72 88888.00 2016-09-04 23:32:35.125 248 12652.00 104.22 54515.75 88888.00 2016-09-04 23:32:35.250 248 12651.95 104.25 54515.75 88888.00 2016-09-04 23:32:35.375 248 12652.00 104.25 54515.72 88888.00 2016-09-04 23:32:35.500 248 12651.95 104.25 54515.72 88888.00 2016-09-04 23:32:35.625 248 12651.95 104.22 54515.70 88888.00 2016-09-04 23:32:35.750 248 12651.95 104.25 54515.72 88888.00 2016-09-04 23:32:35.875 248 12651.92 104.25 54515.75 88888.00 2016-09-04 23:32:36.000 248 12651.92 104.28 54515.72 88888.00 2016-09-04 23:32:36.125 248 12651.92 104.25 54515.70 88888.00 2016-09-04 23:32:36.250 248 12651.90 104.25 54515.72 88888.00 2016-09-04 23:32:36.375 248 12651.88 104.28 54515.72 88888.00 2016-09-04 23:32:36.500 248 12651.90 104.30 54515.72 88888.00 2016-09-04 23:32:36.625 248 12651.90 104.30 54515.70 88888.00 2016-09-04 23:32:36.750 248 12651.95 104.28 54515.68 88888.00 2016-09-04 23:32:36.875 248 12651.92 104.30 54515.70 88888.00 2016-09-04 23:32:37.000 248 12651.90 104.28 54515.70 88888.00 2016-09-04 23:32:37.125 248 12651.90 104.30 54515.72 88888.00 2016-09-04 23:32:37.250 248 12651.95 104.33 54515.70 88888.00 2016-09-04 23:32:37.375 248 12651.98 104.33 54515.72 88888.00 2016-09-04 23:32:37.500 248 12651.92 104.33 54515.72 88888.00 2016-09-04 23:32:37.625 248 12651.88 104.25 54515.72 88888.00 2016-09-04 23:32:37.750 248 12651.85 104.25 54515.72 88888.00 2016-09-04 23:32:37.875 248 12651.90 104.30 54515.70 88888.00 2016-09-04 23:32:38.000 248 12651.90 104.28 54515.70 88888.00 2016-09-04 23:32:38.125 248 12651.88 104.25 54515.70 88888.00 2016-09-04 23:32:38.250 248 12651.88 104.28 54515.72 88888.00 2016-09-04 23:32:38.375 248 12651.83 104.30 54515.70 88888.00 2016-09-04 23:32:38.500 248 12651.75 104.28 54515.72 88888.00 2016-09-04 23:32:38.625 248 12651.73 104.25 54515.68 88888.00 2016-09-04 23:32:38.750 248 12651.73 104.28 54515.70 88888.00 2016-09-04 23:32:38.875 248 12651.75 104.28 54515.70 88888.00 2016-09-04 23:32:39.000 248 12651.75 104.28 54515.68 88888.00 2016-09-04 23:32:39.125 248 12651.70 104.30 54515.72 88888.00 2016-09-04 23:32:39.250 248 12651.67 104.28 54515.72 88888.00 2016-09-04 23:32:39.375 248 12651.73 104.28 54515.70 88888.00 2016-09-04 23:32:39.500 248 12651.73 104.28 54515.70 88888.00 2016-09-04 23:32:39.625 248 12651.75 104.25 54515.70 88888.00 2016-09-04 23:32:39.750 248 12651.73 104.28 54515.70 88888.00 2016-09-04 23:32:39.875 248 12651.73 104.30 54515.70 88888.00 2016-09-04 23:32:40.000 248 12651.73 104.30 54515.70 88888.00 2016-09-04 23:32:40.125 248 12651.73 104.28 54515.72 88888.00 2016-09-04 23:32:40.250 248 12651.62 104.25 54515.72 88888.00 2016-09-04 23:32:40.375 248 12651.62 104.30 54515.72 88888.00 2016-09-04 23:32:40.500 248 12651.62 104.30 54515.72 88888.00 2016-09-04 23:32:40.625 248 12651.67 104.28 54515.70 88888.00 2016-09-04 23:32:40.750 248 12651.70 104.30 54515.68 88888.00 2016-09-04 23:32:40.875 248 12651.73 104.33 54515.68 88888.00 2016-09-04 23:32:41.000 248 12651.75 104.33 54515.68 88888.00 2016-09-04 23:32:41.125 248 12651.75 104.33 54515.68 88888.00 2016-09-04 23:32:41.250 248 12651.67 104.30 54515.70 88888.00 2016-09-04 23:32:41.375 248 12651.67 104.30 54515.68 88888.00 2016-09-04 23:32:41.500 248 12651.65 104.33 54515.68 88888.00 2016-09-04 23:32:41.625 248 12651.65 104.30 54515.68 88888.00 2016-09-04 23:32:41.750 248 12651.67 104.30 54515.70 88888.00 2016-09-04 23:32:41.875 248 12651.67 104.28 54515.68 88888.00 2016-09-04 23:32:42.000 248 12651.70 104.30 54515.68 88888.00 2016-09-04 23:32:42.125 248 12651.67 104.33 54515.68 88888.00 2016-09-04 23:32:42.250 248 12651.60 104.28 54515.65 88888.00 2016-09-04 23:32:42.375 248 12651.62 104.25 54515.65 88888.00 2016-09-04 23:32:42.500 248 12651.65 104.22 54515.68 88888.00 2016-09-04 23:32:42.625 248 12651.67 104.22 54515.68 88888.00 2016-09-04 23:32:42.750 248 12651.65 104.22 54515.68 88888.00 2016-09-04 23:32:42.875 248 12651.62 104.25 54515.65 88888.00 2016-09-04 23:32:43.000 248 12651.62 104.25 54515.65 88888.00 2016-09-04 23:32:43.125 248 12651.67 104.25 54515.65 88888.00 2016-09-04 23:32:43.250 248 12651.62 104.22 54515.65 88888.00 2016-09-04 23:32:43.375 248 12651.58 104.22 54515.65 88888.00 2016-09-04 23:32:43.500 248 12651.55 104.22 54515.65 88888.00 2016-09-04 23:32:43.625 248 12651.58 104.22 54515.68 88888.00 2016-09-04 23:32:43.750 248 12651.60 104.25 54515.65 88888.00 2016-09-04 23:32:43.875 248 12651.52 104.25 54515.68 88888.00 2016-09-04 23:32:44.000 248 12651.52 104.28 54515.62 88888.00 2016-09-04 23:32:44.125 248 12651.48 104.25 54515.65 88888.00 2016-09-04 23:32:44.250 248 12651.48 104.22 54515.65 88888.00 2016-09-04 23:32:44.375 248 12651.50 104.25 54515.68 88888.00 2016-09-04 23:32:44.500 248 12651.50 104.25 54515.70 88888.00 2016-09-04 23:32:44.625 248 12651.52 104.20 54515.68 88888.00 2016-09-04 23:32:44.750 248 12651.50 104.20 54515.65 88888.00 2016-09-04 23:32:44.875 248 12651.45 104.17 54515.70 88888.00 2016-09-04 23:32:45.000 248 12651.50 104.20 54515.65 88888.00 2016-09-04 23:32:45.125 248 12651.50 104.22 54515.68 88888.00 2016-09-04 23:32:45.250 248 12651.50 104.20 54515.70 88888.00 2016-09-04 23:32:45.375 248 12651.55 104.20 54515.70 88888.00 2016-09-04 23:32:45.500 248 12651.52 104.22 54515.68 88888.00 2016-09-04 23:32:45.625 248 12651.48 104.17 54515.68 88888.00 2016-09-04 23:32:45.750 248 12651.50 104.20 54515.62 88888.00 2016-09-04 23:32:45.875 248 12651.50 104.22 54515.62 88888.00 2016-09-04 23:32:46.000 248 12651.45 104.17 54515.62 88888.00 2016-09-04 23:32:46.125 248 12651.45 104.15 54515.65 88888.00 2016-09-04 23:32:46.250 248 12651.50 104.17 54515.65 88888.00 2016-09-04 23:32:46.375 248 12651.55 104.25 54515.62 88888.00 2016-09-04 23:32:46.500 248 12651.52 104.22 54515.65 88888.00 2016-09-04 23:32:46.625 248 12651.45 104.17 54515.65 88888.00 2016-09-04 23:32:46.750 248 12651.42 104.17 54515.62 88888.00 2016-09-04 23:32:46.875 248 12651.40 104.22 54515.65 88888.00 2016-09-04 23:32:47.000 248 12651.42 104.22 54515.65 88888.00 2016-09-04 23:32:47.125 248 12651.45 104.20 54515.65 88888.00 2016-09-04 23:32:47.250 248 12651.48 104.20 54515.62 88888.00 2016-09-04 23:32:47.375 248 12651.50 104.20 54515.65 88888.00 2016-09-04 23:32:47.500 248 12651.45 104.22 54515.65 88888.00 2016-09-04 23:32:47.625 248 12651.40 104.22 54515.62 88888.00 2016-09-04 23:32:47.750 248 12651.45 104.20 54515.62 88888.00 2016-09-04 23:32:47.875 248 12651.45 104.20 54515.62 88888.00 2016-09-04 23:32:48.000 248 12651.42 104.17 54515.62 88888.00 2016-09-04 23:32:48.125 248 12651.40 104.20 54515.65 88888.00 2016-09-04 23:32:48.250 248 12651.42 104.20 54515.68 88888.00 2016-09-04 23:32:48.375 248 12651.45 104.22 54515.65 88888.00 2016-09-04 23:32:48.500 248 12651.40 104.20 54515.65 88888.00 2016-09-04 23:32:48.625 248 12651.35 104.20 54515.62 88888.00 2016-09-04 23:32:48.750 248 12651.38 104.22 54515.60 88888.00 2016-09-04 23:32:48.875 248 12651.38 104.22 54515.62 88888.00 2016-09-04 23:32:49.000 248 12651.38 104.22 54515.60 88888.00 2016-09-04 23:32:49.125 248 12651.35 104.22 54515.62 88888.00 2016-09-04 23:32:49.250 248 12651.33 104.20 54515.65 88888.00 2016-09-04 23:32:49.375 248 12651.38 104.22 54515.65 88888.00 2016-09-04 23:32:49.500 248 12651.40 104.22 54515.62 88888.00 2016-09-04 23:32:49.625 248 12651.40 104.22 54515.62 88888.00 2016-09-04 23:32:49.750 248 12651.40 104.25 54515.60 88888.00 2016-09-04 23:32:49.875 248 12651.35 104.22 54515.62 88888.00 2016-09-04 23:32:50.000 248 12651.38 104.20 54515.57 88888.00 2016-09-04 23:32:50.125 248 12651.40 104.20 54515.57 88888.00 2016-09-04 23:32:50.250 248 12651.33 104.22 54515.60 88888.00 2016-09-04 23:32:50.375 248 12651.33 104.25 54515.57 88888.00 2016-09-04 23:32:50.500 248 12651.33 104.25 54515.57 88888.00 2016-09-04 23:32:50.625 248 12651.30 104.25 54515.57 88888.00 2016-09-04 23:32:50.750 248 12651.38 104.25 54515.57 88888.00 2016-09-04 23:32:50.875 248 12651.42 104.25 54515.57 88888.00 2016-09-04 23:32:51.000 248 12651.42 104.25 54515.55 88888.00 2016-09-04 23:32:51.125 248 12651.38 104.28 54515.55 88888.00 2016-09-04 23:32:51.250 248 12651.33 104.25 54515.57 88888.00 2016-09-04 23:32:51.375 248 12651.33 104.25 54515.57 88888.00 2016-09-04 23:32:51.500 248 12651.27 104.28 54515.55 88888.00 2016-09-04 23:32:51.625 248 12651.30 104.30 54515.55 88888.00 2016-09-04 23:32:51.750 248 12651.33 104.30 54515.55 88888.00 2016-09-04 23:32:51.875 248 12651.33 104.28 54515.55 88888.00 2016-09-04 23:32:52.000 248 12651.30 104.28 54515.53 88888.00 2016-09-04 23:32:52.125 248 12651.30 104.30 54515.55 88888.00 2016-09-04 23:32:52.250 248 12651.25 104.30 54515.57 88888.00 2016-09-04 23:32:52.375 248 12651.30 104.30 54515.57 88888.00 2016-09-04 23:32:52.500 248 12651.25 104.28 54515.55 88888.00 2016-09-04 23:32:52.625 248 12651.23 104.33 54515.55 88888.00 2016-09-04 23:32:52.750 248 12651.25 104.35 54515.53 88888.00 2016-09-04 23:32:52.875 248 12651.30 104.35 54515.55 88888.00 2016-09-04 23:32:53.000 248 12651.27 104.35 54515.53 88888.00 2016-09-04 23:32:53.125 248 12651.25 104.38 54515.53 88888.00 2016-09-04 23:32:53.250 248 12651.27 104.35 54515.53 88888.00 2016-09-04 23:32:53.375 248 12651.27 104.38 54515.53 88888.00 2016-09-04 23:32:53.500 248 12651.25 104.35 54515.53 88888.00 2016-09-04 23:32:53.625 248 12651.23 104.38 54515.50 88888.00 2016-09-04 23:32:53.750 248 12651.27 104.35 54515.53 88888.00 2016-09-04 23:32:53.875 248 12651.30 104.38 54515.53 88888.00 2016-09-04 23:32:54.000 248 12651.35 104.38 54515.53 88888.00 2016-09-04 23:32:54.125 248 12651.30 104.38 54515.53 88888.00 2016-09-04 23:32:54.250 248 12651.25 104.38 54515.55 88888.00 2016-09-04 23:32:54.375 248 12651.27 104.42 54515.55 88888.00 2016-09-04 23:32:54.500 248 12651.25 104.47 54515.50 88888.00 2016-09-04 23:32:54.625 248 12651.23 104.45 54515.47 88888.00 2016-09-04 23:32:54.750 248 12651.27 104.45 54515.45 88888.00 2016-09-04 23:32:54.875 248 12651.25 104.42 54515.45 88888.00 2016-09-04 23:32:55.000 248 12651.23 104.40 54515.43 88888.00 2016-09-04 23:32:55.125 248 12651.20 104.42 54515.43 88888.00 2016-09-04 23:32:55.250 248 12651.15 104.42 54515.43 88888.00 2016-09-04 23:32:55.375 248 12651.17 104.45 54515.43 88888.00 2016-09-04 23:32:55.500 248 12651.15 104.53 54515.43 88888.00 2016-09-04 23:32:55.625 248 12651.15 104.53 54515.43 88888.00 2016-09-04 23:32:55.750 248 12651.17 104.50 54515.43 88888.00 2016-09-04 23:32:55.875 248 12651.20 104.53 54515.45 88888.00 2016-09-04 23:32:56.000 248 12651.23 104.55 54515.43 88888.00 2016-09-04 23:32:56.125 248 12651.20 104.53 54515.43 88888.00 2016-09-04 23:32:56.250 248 12651.17 104.50 54515.40 88888.00 2016-09-04 23:32:56.375 248 12651.20 104.53 54515.43 88888.00 2016-09-04 23:32:56.500 248 12651.23 104.55 54515.43 88888.00 2016-09-04 23:32:56.625 248 12651.23 104.58 54515.43 88888.00 2016-09-04 23:32:56.750 248 12651.25 104.60 54515.43 88888.00 2016-09-04 23:32:56.875 248 12651.17 104.60 54515.43 88888.00 2016-09-04 23:32:57.000 248 12651.12 104.58 54515.40 88888.00 2016-09-04 23:32:57.125 248 12651.12 104.60 54515.40 88888.00 2016-09-04 23:32:57.250 248 12651.15 104.60 54515.40 88888.00 2016-09-04 23:32:57.375 248 12651.15 104.60 54515.38 88888.00 2016-09-04 23:32:57.500 248 12651.15 104.60 54515.38 88888.00 2016-09-04 23:32:57.625 248 12651.17 104.60 54515.38 88888.00 2016-09-04 23:32:57.750 248 12651.15 104.62 54515.40 88888.00 2016-09-04 23:32:57.875 248 12651.15 104.67 54515.43 88888.00 2016-09-04 23:32:58.000 248 12651.10 104.65 54515.43 88888.00 2016-09-04 23:32:58.125 248 12651.08 104.65 54515.40 88888.00 2016-09-04 23:32:58.250 248 12651.12 104.65 54515.43 88888.00 2016-09-04 23:32:58.375 248 12651.15 104.67 54515.40 88888.00 2016-09-04 23:32:58.500 248 12651.17 104.72 54515.40 88888.00 2016-09-04 23:32:58.625 248 12651.17 104.72 54515.38 88888.00 2016-09-04 23:32:58.750 248 12651.17 104.75 54515.40 88888.00 2016-09-04 23:32:58.875 248 12651.17 104.78 54515.38 88888.00 2016-09-04 23:32:59.000 248 12651.15 104.78 54515.32 88888.00 2016-09-04 23:32:59.125 248 12651.15 104.78 54515.35 88888.00 2016-09-04 23:32:59.250 248 12651.20 104.78 54515.38 88888.00 2016-09-04 23:32:59.375 248 12651.23 104.78 54515.35 88888.00 2016-09-04 23:32:59.500 248 12651.23 104.80 54515.35 88888.00 2016-09-04 23:32:59.625 248 12651.25 104.83 54515.38 88888.00 2016-09-04 23:32:59.750 248 12651.20 104.83 54515.38 88888.00 2016-09-04 23:32:59.875 248 12651.17 104.85 54515.38 88888.00 2016-09-04 23:33:00.000 248 12651.17 104.85 54515.35 88888.00 2016-09-04 23:33:00.125 248 12651.17 104.88 54515.35 88888.00 2016-09-04 23:33:00.250 248 12651.17 104.85 54515.35 88888.00 2016-09-04 23:33:00.375 248 12651.23 104.90 54515.35 88888.00 2016-09-04 23:33:00.500 248 12651.25 104.90 54515.32 88888.00 2016-09-04 23:33:00.625 248 12651.20 104.92 54515.32 88888.00 2016-09-04 23:33:00.750 248 12651.23 104.95 54515.32 88888.00 2016-09-04 23:33:00.875 248 12651.27 104.92 54515.35 88888.00 2016-09-04 23:33:01.000 248 12651.30 104.95 54515.32 88888.00 2016-09-04 23:33:01.125 248 12651.30 104.95 54515.30 88888.00 2016-09-04 23:33:01.250 248 12651.27 104.95 54515.32 88888.00 2016-09-04 23:33:01.375 248 12651.27 104.97 54515.30 88888.00 2016-09-04 23:33:01.500 248 12651.27 104.97 54515.30 88888.00 2016-09-04 23:33:01.625 248 12651.25 104.97 54515.30 88888.00 2016-09-04 23:33:01.750 248 12651.27 104.97 54515.30 88888.00 2016-09-04 23:33:01.875 248 12651.33 105.00 54515.30 88888.00 2016-09-04 23:33:02.000 248 12651.40 105.05 54515.30 88888.00 2016-09-04 23:33:02.125 248 12651.33 105.00 54515.28 88888.00 2016-09-04 23:33:02.250 248 12651.27 104.95 54515.28 88888.00 2016-09-04 23:33:02.375 248 12651.33 104.97 54515.28 88888.00 2016-09-04 23:33:02.500 248 12651.33 105.03 54515.28 88888.00 2016-09-04 23:33:02.625 248 12651.30 105.03 54515.28 88888.00 2016-09-04 23:33:02.750 248 12651.27 105.03 54515.28 88888.00 2016-09-04 23:33:02.875 248 12651.23 105.03 54515.25 88888.00 2016-09-04 23:33:03.000 248 12651.30 105.03 54515.28 88888.00 2016-09-04 23:33:03.125 248 12651.27 105.05 54515.28 88888.00 2016-09-04 23:33:03.250 248 12651.25 105.03 54515.28 88888.00 2016-09-04 23:33:03.375 248 12651.30 105.10 54515.28 88888.00 2016-09-04 23:33:03.500 248 12651.33 105.08 54515.25 88888.00 2016-09-04 23:33:03.625 248 12651.25 105.03 54515.25 88888.00 2016-09-04 23:33:03.750 248 12651.25 105.08 54515.25 88888.00 2016-09-04 23:33:03.875 248 12651.30 105.12 54515.28 88888.00 2016-09-04 23:33:04.000 248 12651.33 105.12 54515.28 88888.00 2016-09-04 23:33:04.125 248 12651.38 105.10 54515.28 88888.00 2016-09-04 23:33:04.250 248 12651.33 105.12 54515.25 88888.00 2016-09-04 23:33:04.375 248 12651.33 105.15 54515.22 88888.00 2016-09-04 23:33:04.500 248 12651.35 105.15 54515.20 88888.00 2016-09-04 23:33:04.625 248 12651.42 105.15 54515.22 88888.00 2016-09-04 23:33:04.750 248 12651.42 105.15 54515.22 88888.00 2016-09-04 23:33:04.875 248 12651.40 105.15 54515.22 88888.00 2016-09-04 23:33:05.000 248 12651.40 105.20 54515.22 88888.00 2016-09-04 23:33:05.125 248 12651.33 105.17 54515.25 88888.00 2016-09-04 23:33:05.250 248 12651.27 105.17 54515.25 88888.00 2016-09-04 23:33:05.375 248 12651.30 105.17 54515.22 88888.00 2016-09-04 23:33:05.500 248 12651.35 105.20 54515.22 88888.00 2016-09-04 23:33:05.625 248 12651.38 105.20 54515.22 88888.00 2016-09-04 23:33:05.750 248 12651.38 105.20 54515.22 88888.00 2016-09-04 23:33:05.875 248 12651.33 105.17 54515.22 88888.00 2016-09-04 23:33:06.000 248 12651.35 105.22 54515.22 88888.00 2016-09-04 23:33:06.125 248 12651.38 105.25 54515.22 88888.00 2016-09-04 23:33:06.250 248 12651.38 105.22 54515.22 88888.00 2016-09-04 23:33:06.375 248 12651.42 105.25 54515.20 88888.00 2016-09-04 23:33:06.500 248 12651.33 105.22 54515.22 88888.00 2016-09-04 23:33:06.625 248 12651.33 105.22 54515.22 88888.00 2016-09-04 23:33:06.750 248 12651.35 105.25 54515.22 88888.00 2016-09-04 23:33:06.875 248 12651.38 105.33 54515.22 88888.00 2016-09-04 23:33:07.000 248 12651.40 105.30 54515.22 88888.00 2016-09-04 23:33:07.125 248 12651.42 105.30 54515.22 88888.00 2016-09-04 23:33:07.250 248 12651.40 105.28 54515.22 88888.00 2016-09-04 23:33:07.375 248 12651.48 105.28 54515.20 88888.00 2016-09-04 23:33:07.500 248 12651.45 105.30 54515.20 88888.00 2016-09-04 23:33:07.625 248 12651.45 105.33 54515.20 88888.00 2016-09-04 23:33:07.750 248 12651.48 105.33 54515.18 88888.00 2016-09-04 23:33:07.875 248 12651.45 105.33 54515.20 88888.00 2016-09-04 23:33:08.000 248 12651.42 105.35 54515.20 88888.00 2016-09-04 23:33:08.125 248 12651.42 105.38 54515.20 88888.00 2016-09-04 23:33:08.250 248 12651.48 105.35 54515.20 88888.00 2016-09-04 23:33:08.375 248 12651.45 105.38 54515.20 88888.00 2016-09-04 23:33:08.500 248 12651.42 105.38 54515.18 88888.00 2016-09-04 23:33:08.625 248 12651.45 105.38 54515.18 88888.00 2016-09-04 23:33:08.750 248 12651.45 105.38 54515.18 88888.00 2016-09-04 23:33:08.875 248 12651.45 105.40 54515.18 88888.00 2016-09-04 23:33:09.000 248 12651.45 105.40 54515.18 88888.00 2016-09-04 23:33:09.125 248 12651.48 105.40 54515.18 88888.00 2016-09-04 23:33:09.250 248 12651.48 105.38 54515.18 88888.00 2016-09-04 23:33:09.375 248 12651.50 105.40 54515.18 88888.00 2016-09-04 23:33:09.500 248 12651.50 105.45 54515.18 88888.00 2016-09-04 23:33:09.625 248 12651.58 105.45 54515.15 88888.00 2016-09-04 23:33:09.750 248 12651.58 105.47 54515.15 88888.00 2016-09-04 23:33:09.875 248 12651.55 105.45 54515.15 88888.00 2016-09-04 23:33:10.000 248 12651.58 105.47 54515.12 88888.00 2016-09-04 23:33:10.125 248 12651.58 105.53 54515.15 88888.00 2016-09-04 23:33:10.250 248 12651.55 105.50 54515.15 88888.00 2016-09-04 23:33:10.375 248 12651.55 105.53 54515.15 88888.00 2016-09-04 23:33:10.500 248 12651.58 105.58 54515.15 88888.00 2016-09-04 23:33:10.625 248 12651.58 105.58 54515.18 88888.00 2016-09-04 23:33:10.750 248 12651.62 105.58 54515.15 88888.00 2016-09-04 23:33:10.875 248 12651.62 105.58 54515.10 88888.00 2016-09-04 23:33:11.000 248 12651.70 105.58 54515.10 88888.00 2016-09-04 23:33:11.125 248 12651.65 105.60 54515.12 88888.00 2016-09-04 23:33:11.250 248 12651.62 105.58 54515.10 88888.00 2016-09-04 23:33:11.375 248 12651.60 105.60 54515.10 88888.00 2016-09-04 23:33:11.500 248 12651.60 105.62 54515.10 88888.00 2016-09-04 23:33:11.625 248 12651.65 105.62 54515.10 88888.00 2016-09-04 23:33:11.750 248 12651.62 105.65 54515.10 88888.00 2016-09-04 23:33:11.875 248 12651.58 105.67 54515.10 88888.00 2016-09-04 23:33:12.000 248 12651.60 105.67 54515.07 88888.00 2016-09-04 23:33:12.125 248 12651.65 105.70 54515.07 88888.00 2016-09-04 23:33:12.250 248 12651.65 105.72 54515.07 88888.00 2016-09-04 23:33:12.375 248 12651.70 105.75 54515.07 88888.00 2016-09-04 23:33:12.500 248 12651.75 105.75 54515.05 88888.00 2016-09-04 23:33:12.625 248 12651.73 105.72 54515.05 88888.00 2016-09-04 23:33:12.750 248 12651.67 105.78 54515.03 88888.00 2016-09-04 23:33:12.875 248 12651.70 105.80 54515.03 88888.00 2016-09-04 23:33:13.000 248 12651.75 105.80 54515.03 88888.00 2016-09-04 23:33:13.125 248 12651.77 105.80 54515.05 88888.00 2016-09-04 23:33:13.250 248 12651.75 105.80 54515.05 88888.00 2016-09-04 23:33:13.375 248 12651.77 105.83 54515.03 88888.00 2016-09-04 23:33:13.500 248 12651.77 105.83 54515.03 88888.00 2016-09-04 23:33:13.625 248 12651.77 105.85 54515.03 88888.00 2016-09-04 23:33:13.750 248 12651.77 105.88 54515.03 88888.00 2016-09-04 23:33:13.875 248 12651.73 105.90 54515.03 88888.00 2016-09-04 23:33:14.000 248 12651.75 105.92 54515.00 88888.00 2016-09-04 23:33:14.125 248 12651.75 105.92 54515.03 88888.00 2016-09-04 23:33:14.250 248 12651.77 105.95 54515.03 88888.00 2016-09-04 23:33:14.375 248 12651.90 105.97 54514.97 88888.00 2016-09-04 23:33:14.500 248 12651.88 105.95 54515.00 88888.00 2016-09-04 23:33:14.625 248 12651.75 105.95 54514.95 88888.00 2016-09-04 23:33:14.750 248 12651.75 105.95 54514.95 88888.00 2016-09-04 23:33:14.875 248 12651.83 105.97 54514.95 88888.00 2016-09-04 23:33:15.000 248 12651.92 106.03 54514.93 88888.00 2016-09-04 23:33:15.125 248 12651.98 106.08 54514.95 88888.00 2016-09-04 23:33:15.250 248 12651.95 106.08 54514.95 88888.00 2016-09-04 23:33:15.375 248 12651.95 106.08 54514.93 88888.00 2016-09-04 23:33:15.500 248 12651.92 106.12 54514.95 88888.00 2016-09-04 23:33:15.625 248 12651.95 106.12 54514.93 88888.00 2016-09-04 23:33:15.750 248 12651.92 106.15 54514.93 88888.00 2016-09-04 23:33:15.875 248 12651.98 106.17 54514.95 88888.00 2016-09-04 23:33:16.000 248 12651.98 106.17 54514.95 88888.00 2016-09-04 23:33:16.125 248 12651.95 106.22 54514.93 88888.00 2016-09-04 23:33:16.250 248 12651.92 106.22 54514.90 88888.00 2016-09-04 23:33:16.375 248 12651.98 106.25 54514.88 88888.00 2016-09-04 23:33:16.500 248 12652.05 106.28 54514.90 88888.00 2016-09-04 23:33:16.625 248 12652.05 106.33 54514.93 88888.00 2016-09-04 23:33:16.750 248 12652.02 106.35 54514.90 88888.00 2016-09-04 23:33:16.875 248 12652.02 106.38 54514.90 88888.00 2016-09-04 23:33:17.000 248 12652.00 106.38 54514.88 88888.00 2016-09-04 23:33:17.125 248 12651.98 106.35 54514.85 88888.00 2016-09-04 23:33:17.250 248 12651.95 106.33 54514.85 88888.00 2016-09-04 23:33:17.375 248 12651.98 106.38 54514.88 88888.00 2016-09-04 23:33:17.500 248 12651.98 106.40 54514.88 88888.00 2016-09-04 23:33:17.625 248 12652.00 106.45 54514.85 88888.00 2016-09-04 23:33:17.750 248 12651.98 106.45 54514.88 88888.00 2016-09-04 23:33:17.875 248 12651.95 106.45 54514.88 88888.00 2016-09-04 23:33:18.000 248 12652.00 106.45 54514.85 88888.00 2016-09-04 23:33:18.125 248 12652.05 106.50 54514.85 88888.00 2016-09-04 23:33:18.250 248 12652.02 106.53 54514.85 88888.00 2016-09-04 23:33:18.375 248 12652.05 106.53 54514.85 88888.00 2016-09-04 23:33:18.500 248 12652.05 106.53 54514.82 88888.00 2016-09-04 23:33:18.625 248 12652.02 106.55 54514.82 88888.00 2016-09-04 23:33:18.750 248 12652.02 106.55 54514.82 88888.00 2016-09-04 23:33:18.875 248 12652.08 106.55 54514.85 88888.00 2016-09-04 23:33:19.000 248 12652.12 106.58 54514.82 88888.00 2016-09-04 23:33:19.125 248 12652.12 106.62 54514.82 88888.00 2016-09-04 23:33:19.250 248 12652.08 106.62 54514.82 88888.00 2016-09-04 23:33:19.375 248 12652.15 106.65 54514.82 88888.00 2016-09-04 23:33:19.500 248 12652.17 106.65 54514.82 88888.00 2016-09-04 23:33:19.625 248 12652.10 106.65 54514.80 88888.00 2016-09-04 23:33:19.750 248 12652.08 106.65 54514.78 88888.00 2016-09-04 23:33:19.875 248 12652.12 106.65 54514.80 88888.00 2016-09-04 23:33:20.000 248 12652.12 106.67 54514.80 88888.00 2016-09-04 23:33:20.125 248 12652.20 106.67 54514.80 88888.00 2016-09-04 23:33:20.250 248 12652.25 106.70 54514.80 88888.00 2016-09-04 23:33:20.375 248 12652.25 106.72 54514.80 88888.00 2016-09-04 23:33:20.500 248 12652.23 106.72 54514.80 88888.00 2016-09-04 23:33:20.625 248 12652.17 106.72 54514.80 88888.00 2016-09-04 23:33:20.750 248 12652.17 106.75 54514.80 88888.00 2016-09-04 23:33:20.875 248 12652.15 106.78 54514.80 88888.00 2016-09-04 23:33:21.000 248 12652.15 106.75 54514.78 88888.00 2016-09-04 23:33:21.125 248 12652.12 106.78 54514.80 88888.00 2016-09-04 23:33:21.250 248 12652.12 106.80 54514.82 88888.00 2016-09-04 23:33:21.375 248 12652.10 106.83 54514.80 88888.00 2016-09-04 23:33:21.500 248 12652.12 106.80 54514.82 88888.00 2016-09-04 23:33:21.625 248 12652.15 106.75 54514.80 88888.00 2016-09-04 23:33:21.750 248 12652.08 106.78 54514.80 88888.00 2016-09-04 23:33:21.875 248 12652.08 106.80 54514.78 88888.00 2016-09-04 23:33:22.000 248 12652.10 106.83 54514.78 88888.00 2016-09-04 23:33:22.125 248 12652.12 106.85 54514.80 88888.00 2016-09-04 23:33:22.250 248 12652.10 106.83 54514.78 88888.00 2016-09-04 23:33:22.375 248 12652.10 106.85 54514.80 88888.00 2016-09-04 23:33:22.500 248 12652.12 106.85 54514.80 88888.00 2016-09-04 23:33:22.625 248 12652.12 106.85 54514.80 88888.00 2016-09-04 23:33:22.750 248 12652.08 106.85 54514.78 88888.00 2016-09-04 23:33:22.875 248 12652.02 106.85 54514.75 88888.00 2016-09-04 23:33:23.000 248 12652.00 106.88 54514.75 88888.00 2016-09-04 23:33:23.125 248 12652.02 106.88 54514.75 88888.00 2016-09-04 23:33:23.250 248 12652.08 106.85 54514.78 88888.00 2016-09-04 23:33:23.375 248 12652.15 106.88 54514.78 88888.00 2016-09-04 23:33:23.500 248 12652.20 106.88 54514.75 88888.00 2016-09-04 23:33:23.625 248 12652.17 106.90 54514.78 88888.00 2016-09-04 23:33:23.750 248 12652.15 106.90 54514.72 88888.00 2016-09-04 23:33:23.875 248 12652.15 106.90 54514.75 88888.00 2016-09-04 23:33:24.000 248 12652.12 106.92 54514.75 88888.00 2016-09-04 23:33:24.125 248 12652.10 106.90 54514.75 88888.00 2016-09-04 23:33:24.250 248 12652.10 106.88 54514.72 88888.00 2016-09-04 23:33:24.375 248 12652.15 106.90 54514.75 88888.00 2016-09-04 23:33:24.500 248 12652.15 106.92 54514.75 88888.00 2016-09-04 23:33:24.625 248 12652.17 106.95 54514.75 88888.00 2016-09-04 23:33:24.750 248 12652.17 106.92 54514.72 88888.00 2016-09-04 23:33:24.875 248 12652.12 106.95 54514.75 88888.00 2016-09-04 23:33:25.000 248 12652.12 106.95 54514.70 88888.00 2016-09-04 23:33:25.125 248 12652.08 106.95 54514.75 88888.00 2016-09-04 23:33:25.250 248 12652.05 106.92 54514.75 88888.00 2016-09-04 23:33:25.375 248 12652.08 106.92 54514.75 88888.00 2016-09-04 23:33:25.500 248 12652.08 106.90 54514.78 88888.00 2016-09-04 23:33:25.625 248 12652.12 106.90 54514.75 88888.00 2016-09-04 23:33:25.750 248 12652.12 106.92 54514.78 88888.00 2016-09-04 23:33:25.875 248 12652.15 106.92 54514.75 88888.00 2016-09-04 23:33:26.000 248 12652.17 106.92 54514.78 88888.00 2016-09-04 23:33:26.125 248 12652.12 106.95 54514.80 88888.00 2016-09-04 23:33:26.250 248 12652.08 106.95 54514.78 88888.00 2016-09-04 23:33:26.375 248 12652.12 106.95 54514.75 88888.00 2016-09-04 23:33:26.500 248 12652.08 106.95 54514.75 88888.00 2016-09-04 23:33:26.625 248 12652.05 106.90 54514.72 88888.00 2016-09-04 23:33:26.750 248 12652.02 106.90 54514.75 88888.00 2016-09-04 23:33:26.875 248 12652.08 106.92 54514.75 88888.00 2016-09-04 23:33:27.000 248 12652.15 106.90 54514.78 88888.00 2016-09-04 23:33:27.125 248 12652.12 106.90 54514.75 88888.00 2016-09-04 23:33:27.250 248 12652.05 106.90 54514.78 88888.00 2016-09-04 23:33:27.375 248 12652.02 106.90 54514.80 88888.00 2016-09-04 23:33:27.500 248 12652.00 106.90 54514.80 88888.00 2016-09-04 23:33:27.625 248 12652.00 106.88 54514.78 88888.00 2016-09-04 23:33:27.750 248 12652.02 106.90 54514.78 88888.00 2016-09-04 23:33:27.875 248 12652.02 106.90 54514.80 88888.00 2016-09-04 23:33:28.000 248 12652.02 106.90 54514.75 88888.00 2016-09-04 23:33:28.125 248 12652.08 106.90 54514.78 88888.00 2016-09-04 23:33:28.250 248 12652.08 106.90 54514.80 88888.00 2016-09-04 23:33:28.375 248 12652.02 106.88 54514.78 88888.00 2016-09-04 23:33:28.500 248 12652.00 106.92 54514.78 88888.00 2016-09-04 23:33:28.625 248 12652.00 106.92 54514.75 88888.00 2016-09-04 23:33:28.750 248 12652.00 106.92 54514.75 88888.00 2016-09-04 23:33:28.875 248 12652.00 106.92 54514.75 88888.00 2016-09-04 23:33:29.000 248 12651.98 106.90 54514.78 88888.00 2016-09-04 23:33:29.125 248 12651.92 106.92 54514.80 88888.00 2016-09-04 23:33:29.250 248 12651.88 106.95 54514.80 88888.00 2016-09-04 23:33:29.375 248 12651.92 106.95 54514.80 88888.00 2016-09-04 23:33:29.500 248 12651.95 106.97 54514.80 88888.00 2016-09-04 23:33:29.625 248 12651.95 106.95 54514.78 88888.00 2016-09-04 23:33:29.750 248 12651.92 106.92 54514.80 88888.00 2016-09-04 23:33:29.875 248 12651.90 106.92 54514.78 88888.00 2016-09-04 23:33:30.000 248 12651.98 106.92 54514.78 88888.00 2016-09-04 23:33:30.125 248 12651.95 106.90 54514.78 88888.00 2016-09-04 23:33:30.250 248 12651.92 106.88 54514.78 88888.00 2016-09-04 23:33:30.375 248 12651.98 106.95 54514.78 88888.00 2016-09-04 23:33:30.500 248 12652.05 106.95 54514.80 88888.00 2016-09-04 23:33:30.625 248 12652.02 106.92 54514.78 88888.00 2016-09-04 23:33:30.750 248 12652.00 106.90 54514.78 88888.00 2016-09-04 23:33:30.875 248 12651.98 106.88 54514.75 88888.00 2016-09-04 23:33:31.000 248 12651.98 106.90 54514.75 88888.00 2016-09-04 23:33:31.125 248 12651.98 106.90 54514.80 88888.00 2016-09-04 23:33:31.250 248 12651.92 106.90 54514.80 88888.00 2016-09-04 23:33:31.375 248 12651.90 106.90 54514.80 88888.00 2016-09-04 23:33:31.500 248 12651.88 106.90 54514.78 88888.00 2016-09-04 23:33:31.625 248 12651.90 106.88 54514.75 88888.00 2016-09-04 23:33:31.750 248 12651.92 106.88 54514.80 88888.00 2016-09-04 23:33:31.875 248 12651.92 106.85 54514.78 88888.00 2016-09-04 23:33:32.000 248 12651.92 106.88 54514.78 88888.00 2016-09-04 23:33:32.125 248 12651.92 106.90 54514.78 88888.00 2016-09-04 23:33:32.250 248 12651.92 106.88 54514.82 88888.00 2016-09-04 23:33:32.375 248 12651.92 106.88 54514.82 88888.00 2016-09-04 23:33:32.500 248 12651.85 106.88 54514.80 88888.00 2016-09-04 23:33:32.625 248 12651.83 106.90 54514.80 88888.00 2016-09-04 23:33:32.750 248 12651.85 106.92 54514.80 88888.00 2016-09-04 23:33:32.875 248 12651.92 106.90 54514.82 88888.00 2016-09-04 23:33:33.000 248 12651.92 106.88 54514.80 88888.00 2016-09-04 23:33:33.125 248 12651.95 106.88 54514.78 88888.00 2016-09-04 23:33:33.250 248 12651.95 106.85 54514.82 88888.00 2016-09-04 23:33:33.375 248 12651.92 106.88 54514.82 88888.00 2016-09-04 23:33:33.500 248 12651.90 106.90 54514.80 88888.00 2016-09-04 23:33:33.625 248 12651.90 106.88 54514.80 88888.00 2016-09-04 23:33:33.750 248 12651.88 106.85 54514.80 88888.00 2016-09-04 23:33:33.875 248 12651.90 106.85 54514.80 88888.00 2016-09-04 23:33:34.000 248 12651.90 106.85 54514.80 88888.00 2016-09-04 23:33:34.125 248 12651.92 106.85 54514.80 88888.00 2016-09-04 23:33:34.250 248 12651.88 106.85 54514.82 88888.00 2016-09-04 23:33:34.375 248 12651.90 106.85 54514.80 88888.00 2016-09-04 23:33:34.500 248 12651.92 106.88 54514.80 88888.00 2016-09-04 23:33:34.625 248 12651.98 106.92 54514.82 88888.00 2016-09-04 23:33:34.750 248 12652.00 106.92 54514.82 88888.00 2016-09-04 23:33:34.875 248 12651.98 106.95 54514.80 88888.00 2016-09-04 23:33:35.000 248 12651.90 106.92 54514.80 88888.00 2016-09-04 23:33:35.125 248 12651.90 106.95 54514.85 88888.00 2016-09-04 23:33:35.250 248 12651.85 106.95 54514.82 88888.00 2016-09-04 23:33:35.375 248 12651.90 106.97 54514.82 88888.00 2016-09-04 23:33:35.500 248 12651.90 106.95 54514.82 88888.00 2016-09-04 23:33:35.625 248 12651.92 106.92 54514.82 88888.00 2016-09-04 23:33:35.750 248 12651.95 106.92 54514.82 88888.00 2016-09-04 23:33:35.875 248 12651.95 106.92 54514.82 88888.00 2016-09-04 23:33:36.000 248 12651.98 106.92 54514.80 88888.00 2016-09-04 23:33:36.125 248 12652.00 106.92 54514.82 88888.00 2016-09-04 23:33:36.250 248 12651.95 106.95 54514.85 88888.00 2016-09-04 23:33:36.375 248 12651.92 106.92 54514.82 88888.00 2016-09-04 23:33:36.500 248 12651.95 106.92 54514.80 88888.00 2016-09-04 23:33:36.625 248 12651.98 106.92 54514.78 88888.00 2016-09-04 23:33:36.750 248 12651.95 106.92 54514.78 88888.00 2016-09-04 23:33:36.875 248 12651.92 106.92 54514.82 88888.00 2016-09-04 23:33:37.000 248 12651.95 106.92 54514.78 88888.00 2016-09-04 23:33:37.125 248 12651.95 106.95 54514.80 88888.00 2016-09-04 23:33:37.250 248 12651.92 106.97 54514.80 88888.00 2016-09-04 23:33:37.375 248 12651.95 106.97 54514.78 88888.00 2016-09-04 23:33:37.500 248 12651.92 107.00 54514.80 88888.00 2016-09-04 23:33:37.625 248 12651.90 106.97 54514.78 88888.00 2016-09-04 23:33:37.750 248 12651.80 106.95 54514.75 88888.00 2016-09-04 23:33:37.875 248 12651.77 106.97 54514.80 88888.00 2016-09-04 23:33:38.000 248 12651.77 106.97 54514.80 88888.00 2016-09-04 23:33:38.125 248 12651.75 106.95 54514.80 88888.00 2016-09-04 23:33:38.250 248 12651.75 106.90 54514.78 88888.00 2016-09-04 23:33:38.375 248 12651.77 106.92 54514.78 88888.00 2016-09-04 23:33:38.500 248 12651.90 106.92 54514.78 88888.00 2016-09-04 23:33:38.625 248 12651.88 106.92 54514.75 88888.00 2016-09-04 23:33:38.750 248 12651.92 106.95 54514.75 88888.00 2016-09-04 23:33:38.875 248 12651.95 106.97 54514.72 88888.00 2016-09-04 23:33:39.000 248 12651.95 106.97 54514.75 88888.00 2016-09-04 23:33:39.125 248 12651.98 106.97 54514.80 88888.00 2016-09-04 23:33:39.250 248 12651.92 106.95 54514.78 88888.00 2016-09-04 23:33:39.375 248 12651.95 106.95 54514.78 88888.00 2016-09-04 23:33:39.500 248 12651.92 106.97 54514.78 88888.00 2016-09-04 23:33:39.625 248 12651.92 106.95 54514.75 88888.00 2016-09-04 23:33:39.750 248 12651.92 106.95 54514.72 88888.00 2016-09-04 23:33:39.875 248 12651.90 106.97 54514.72 88888.00 2016-09-04 23:33:40.000 248 12651.88 107.00 54514.75 88888.00 2016-09-04 23:33:40.125 248 12651.88 107.03 54514.75 88888.00 2016-09-04 23:33:40.250 248 12651.92 107.00 54514.78 88888.00 2016-09-04 23:33:40.375 248 12652.00 107.08 54514.80 88888.00 2016-09-04 23:33:40.500 248 12652.00 107.03 54514.80 88888.00 2016-09-04 23:33:40.625 248 12651.95 107.00 54514.75 88888.00 2016-09-04 23:33:40.750 248 12651.92 107.03 54514.75 88888.00 2016-09-04 23:33:40.875 248 12651.95 107.03 54514.75 88888.00 2016-09-04 23:33:41.000 248 12651.92 107.03 54514.75 88888.00 2016-09-04 23:33:41.125 248 12651.90 107.00 54514.75 88888.00 2016-09-04 23:33:41.250 248 12651.85 107.00 54514.75 88888.00 2016-09-04 23:33:41.375 248 12651.83 107.03 54514.78 88888.00 2016-09-04 23:33:41.500 248 12651.85 107.03 54514.78 88888.00 2016-09-04 23:33:41.625 248 12651.85 107.03 54514.78 88888.00 2016-09-04 23:33:41.750 248 12651.85 107.03 54514.75 88888.00 2016-09-04 23:33:41.875 248 12651.88 107.05 54514.75 88888.00 2016-09-04 23:33:42.000 248 12651.92 107.10 54514.70 88888.00 2016-09-04 23:33:42.125 248 12651.88 107.08 54514.72 88888.00 2016-09-04 23:33:42.250 248 12651.88 107.05 54514.72 88888.00 2016-09-04 23:33:42.375 248 12651.90 107.05 54514.72 88888.00 2016-09-04 23:33:42.500 248 12651.92 107.05 54514.72 88888.00 2016-09-04 23:33:42.625 248 12651.95 107.05 54514.72 88888.00 2016-09-04 23:33:42.750 248 12651.95 107.05 54514.75 88888.00 2016-09-04 23:33:42.875 248 12651.95 107.03 54514.72 88888.00 2016-09-04 23:33:43.000 248 12652.00 107.03 54514.72 88888.00 2016-09-04 23:33:43.125 248 12651.98 107.05 54514.75 88888.00 2016-09-04 23:33:43.250 248 12651.92 107.03 54514.78 88888.00 2016-09-04 23:33:43.375 248 12651.92 107.05 54514.75 88888.00 2016-09-04 23:33:43.500 248 12651.90 107.05 54514.75 88888.00 2016-09-04 23:33:43.625 248 12651.92 107.05 54514.78 88888.00 2016-09-04 23:33:43.750 248 12651.98 107.03 54514.75 88888.00 2016-09-04 23:33:43.875 248 12652.00 107.03 54514.75 88888.00 2016-09-04 23:33:44.000 248 12652.00 107.05 54514.80 88888.00 2016-09-04 23:33:44.125 248 12652.00 107.08 54514.78 88888.00 2016-09-04 23:33:44.250 248 12652.00 107.10 54514.75 88888.00 2016-09-04 23:33:44.375 248 12652.02 107.10 54514.78 88888.00 2016-09-04 23:33:44.500 248 12651.98 107.10 54514.75 88888.00 2016-09-04 23:33:44.625 248 12651.98 107.10 54514.75 88888.00 2016-09-04 23:33:44.750 248 12651.98 107.12 54514.75 88888.00 2016-09-04 23:33:44.875 248 12652.02 107.12 54514.72 88888.00 2016-09-04 23:33:45.000 248 12652.05 107.10 54514.72 88888.00 2016-09-04 23:33:45.125 248 12652.02 107.08 54514.72 88888.00 2016-09-04 23:33:45.250 248 12652.02 107.08 54514.70 88888.00 2016-09-04 23:33:45.375 248 12652.02 107.08 54514.70 88888.00 2016-09-04 23:33:45.500 248 12652.02 107.08 54514.70 88888.00 2016-09-04 23:33:45.625 248 12652.00 107.08 54514.68 88888.00 2016-09-04 23:33:45.750 248 12652.02 107.10 54514.70 88888.00 2016-09-04 23:33:45.875 248 12652.05 107.08 54514.68 88888.00 2016-09-04 23:33:46.000 248 12652.02 107.08 54514.68 88888.00 2016-09-04 23:33:46.125 248 12652.00 107.12 54514.70 88888.00 2016-09-04 23:33:46.250 248 12652.05 107.15 54514.75 88888.00 2016-09-04 23:33:46.375 248 12652.10 107.15 54514.75 88888.00 2016-09-04 23:33:46.500 248 12652.08 107.15 54514.72 88888.00 2016-09-04 23:33:46.625 248 12652.05 107.12 54514.72 88888.00 2016-09-04 23:33:46.750 248 12652.12 107.17 54514.75 88888.00 2016-09-04 23:33:46.875 248 12652.12 107.17 54514.72 88888.00 2016-09-04 23:33:47.000 248 12652.08 107.17 54514.72 88888.00 2016-09-04 23:33:47.125 248 12652.08 107.17 54514.72 88888.00 2016-09-04 23:33:47.250 248 12652.05 107.12 54514.72 88888.00 2016-09-04 23:33:47.375 248 12652.12 107.12 54514.68 88888.00 2016-09-04 23:33:47.500 248 12652.15 107.15 54514.70 88888.00 2016-09-04 23:33:47.625 248 12652.20 107.17 54514.68 88888.00 2016-09-04 23:33:47.750 248 12652.20 107.20 54514.70 88888.00 2016-09-04 23:33:47.875 248 12652.17 107.20 54514.70 88888.00 2016-09-04 23:33:48.000 248 12652.23 107.17 54514.65 88888.00 2016-09-04 23:33:48.125 248 12652.23 107.20 54514.70 88888.00 2016-09-04 23:33:48.250 248 12652.20 107.17 54514.70 88888.00 2016-09-04 23:33:48.375 248 12652.25 107.20 54514.70 88888.00 2016-09-04 23:33:48.500 248 12652.33 107.22 54514.68 88888.00 2016-09-04 23:33:48.625 248 12652.30 107.22 54514.68 88888.00 2016-09-04 23:33:48.750 248 12652.30 107.20 54514.62 88888.00 2016-09-04 23:33:48.875 248 12652.33 107.22 54514.65 88888.00 2016-09-04 23:33:49.000 248 12652.33 107.22 54514.68 88888.00 2016-09-04 23:33:49.125 248 12652.33 107.22 54514.68 88888.00 2016-09-04 23:33:49.250 248 12652.33 107.22 54514.65 88888.00 2016-09-04 23:33:49.375 248 12652.40 107.28 54514.68 88888.00 2016-09-04 23:33:49.500 248 12652.38 107.28 54514.70 88888.00 2016-09-04 23:33:49.625 248 12652.33 107.25 54514.68 88888.00 2016-09-04 23:33:49.750 248 12652.35 107.25 54514.65 88888.00 2016-09-04 23:33:49.875 248 12652.38 107.28 54514.68 88888.00 2016-09-04 23:33:50.000 248 12652.38 107.30 54514.65 88888.00 2016-09-04 23:33:50.125 248 12652.33 107.30 54514.68 88888.00 2016-09-04 23:33:50.250 248 12652.38 107.28 54514.65 88888.00 2016-09-04 23:33:50.375 248 12652.42 107.30 54514.65 88888.00 2016-09-04 23:33:50.500 248 12652.40 107.30 54514.65 88888.00 2016-09-04 23:33:50.625 248 12652.40 107.33 54514.65 88888.00 2016-09-04 23:33:50.750 248 12652.42 107.35 54514.60 88888.00 2016-09-04 23:33:50.875 248 12652.50 107.33 54514.57 88888.00 2016-09-04 23:33:51.000 248 12652.45 107.28 54514.57 88888.00 2016-09-04 23:33:51.125 248 12652.38 107.33 54514.60 88888.00 2016-09-04 23:33:51.250 248 12652.40 107.33 54514.60 88888.00 2016-09-04 23:33:51.375 248 12652.42 107.33 54514.60 88888.00 2016-09-04 23:33:51.500 248 12652.48 107.38 54514.57 88888.00 2016-09-04 23:33:51.625 248 12652.52 107.38 54514.62 88888.00 2016-09-04 23:33:51.750 248 12652.52 107.38 54514.60 88888.00 2016-09-04 23:33:51.875 248 12652.52 107.35 54514.60 88888.00 2016-09-04 23:33:52.000 248 12652.55 107.33 54514.57 88888.00 2016-09-04 23:33:52.125 248 12652.55 107.35 54514.57 88888.00 2016-09-04 23:33:52.250 248 12652.52 107.35 54514.57 88888.00 2016-09-04 23:33:52.375 248 12652.50 107.38 54514.60 88888.00 2016-09-04 23:33:52.500 248 12652.58 107.40 54514.60 88888.00 2016-09-04 23:33:52.625 248 12652.65 107.42 54514.60 88888.00 2016-09-04 23:33:52.750 248 12652.65 107.42 54514.60 88888.00 2016-09-04 23:33:52.875 248 12652.62 107.42 54514.60 88888.00 2016-09-04 23:33:53.000 248 12652.65 107.45 54514.60 88888.00 2016-09-04 23:33:53.125 248 12652.65 107.45 54514.57 88888.00 2016-09-04 23:33:53.250 248 12652.62 107.45 54514.57 88888.00 2016-09-04 23:33:53.375 248 12652.67 107.47 54514.60 88888.00 2016-09-04 23:33:53.500 248 12652.65 107.50 54514.60 88888.00 2016-09-04 23:33:53.625 248 12652.65 107.53 54514.57 88888.00 2016-09-04 23:33:53.750 248 12652.65 107.47 54514.57 88888.00 2016-09-04 23:33:53.875 248 12652.67 107.45 54514.60 88888.00 2016-09-04 23:33:54.000 248 12652.70 107.47 54514.62 88888.00 2016-09-04 23:33:54.125 248 12652.62 107.50 54514.62 88888.00 2016-09-04 23:33:54.250 248 12652.58 107.47 54514.62 88888.00 2016-09-04 23:33:54.375 248 12652.73 107.50 54514.60 88888.00 2016-09-04 23:33:54.500 248 12652.75 107.50 54514.62 88888.00 2016-09-04 23:33:54.625 248 12652.75 107.50 54514.62 88888.00 2016-09-04 23:33:54.750 248 12652.67 107.50 54514.60 88888.00 2016-09-04 23:33:54.875 248 12652.67 107.53 54514.60 88888.00 2016-09-04 23:33:55.000 248 12652.62 107.53 54514.62 88888.00 2016-09-04 23:33:55.125 248 12652.60 107.53 54514.60 88888.00 2016-09-04 23:33:55.250 248 12652.60 107.47 54514.60 88888.00 2016-09-04 23:33:55.375 248 12652.67 107.50 54514.57 88888.00 2016-09-04 23:33:55.500 248 12652.77 107.50 54514.60 88888.00 2016-09-04 23:33:55.625 248 12652.83 107.50 54514.60 88888.00 2016-09-04 23:33:55.750 248 12652.83 107.50 54514.60 88888.00 2016-09-04 23:33:55.875 248 12652.83 107.53 54514.62 88888.00 2016-09-04 23:33:56.000 248 12652.80 107.50 54514.60 88888.00 2016-09-04 23:33:56.125 248 12652.77 107.50 54514.60 88888.00 2016-09-04 23:33:56.250 248 12652.73 107.53 54514.65 88888.00 2016-09-04 23:33:56.375 248 12652.75 107.58 54514.65 88888.00 2016-09-04 23:33:56.500 248 12652.77 107.55 54514.62 88888.00 2016-09-04 23:33:56.625 248 12652.75 107.53 54514.60 88888.00 2016-09-04 23:33:56.750 248 12652.75 107.53 54514.57 88888.00 2016-09-04 23:33:56.875 248 12652.80 107.55 54514.57 88888.00 2016-09-04 23:33:57.000 248 12652.83 107.55 54514.57 88888.00 2016-09-04 23:33:57.125 248 12652.83 107.58 54514.57 88888.00 2016-09-04 23:33:57.250 248 12652.80 107.53 54514.57 88888.00 2016-09-04 23:33:57.375 248 12652.83 107.55 54514.60 88888.00 2016-09-04 23:33:57.500 248 12652.83 107.58 54514.57 88888.00 2016-09-04 23:33:57.625 248 12652.80 107.58 54514.60 88888.00 2016-09-04 23:33:57.750 248 12652.77 107.55 54514.60 88888.00 2016-09-04 23:33:57.875 248 12652.85 107.58 54514.57 88888.00 2016-09-04 23:33:58.000 248 12652.88 107.58 54514.57 88888.00 2016-09-04 23:33:58.125 248 12652.85 107.58 54514.60 88888.00 2016-09-04 23:33:58.250 248 12652.83 107.53 54514.57 88888.00 2016-09-04 23:33:58.375 248 12652.88 107.55 54514.57 88888.00 2016-09-04 23:33:58.500 248 12652.90 107.60 54514.60 88888.00 2016-09-04 23:33:58.625 248 12652.90 107.58 54514.62 88888.00 2016-09-04 23:33:58.750 248 12652.90 107.60 54514.62 88888.00 2016-09-04 23:33:58.875 248 12652.92 107.60 54514.60 88888.00 2016-09-04 23:33:59.000 248 12652.92 107.60 54514.60 88888.00 2016-09-04 23:33:59.125 248 12652.95 107.60 54514.60 88888.00 2016-09-04 23:33:59.250 248 12652.92 107.58 54514.60 88888.00 2016-09-04 23:33:59.375 248 12652.85 107.58 54514.60 88888.00 2016-09-04 23:33:59.500 248 12652.90 107.62 54514.62 88888.00 2016-09-04 23:33:59.625 248 12652.90 107.62 54514.57 88888.00 2016-09-04 23:33:59.750 248 12652.88 107.60 54514.57 88888.00 2016-09-04 23:33:59.875 248 12652.88 107.62 54514.62 88888.00 2016-09-04 23:34:00.000 248 12652.92 107.65 54514.60 88888.00 2016-09-04 23:34:00.125 248 12652.92 107.65 54514.62 88888.00 2016-09-04 23:34:00.250 248 12652.88 107.62 54514.62 88888.00 2016-09-04 23:34:00.375 248 12652.92 107.62 54514.60 88888.00 2016-09-04 23:34:00.500 248 12652.92 107.62 54514.62 88888.00 2016-09-04 23:34:00.625 248 12652.95 107.65 54514.62 88888.00 2016-09-04 23:34:00.750 248 12652.90 107.65 54514.65 88888.00 2016-09-04 23:34:00.875 248 12652.92 107.65 54514.65 88888.00 2016-09-04 23:34:01.000 248 12653.00 107.65 54514.57 88888.00 2016-09-04 23:34:01.125 248 12652.98 107.62 54514.60 88888.00 2016-09-04 23:34:01.250 248 12652.92 107.65 54514.62 88888.00 2016-09-04 23:34:01.375 248 12652.95 107.67 54514.60 88888.00 2016-09-04 23:34:01.500 248 12652.95 107.65 54514.62 88888.00 2016-09-04 23:34:01.625 248 12652.95 107.65 54514.62 88888.00 2016-09-04 23:34:01.750 248 12652.92 107.65 54514.65 88888.00 2016-09-04 23:34:01.875 248 12652.90 107.67 54514.62 88888.00 2016-09-04 23:34:02.000 248 12652.90 107.65 54514.57 88888.00 2016-09-04 23:34:02.125 248 12652.95 107.65 54514.60 88888.00 2016-09-04 23:34:02.250 248 12652.98 107.62 54514.60 88888.00 2016-09-04 23:34:02.375 248 12653.02 107.65 54514.62 88888.00 2016-09-04 23:34:02.500 248 12653.00 107.65 54514.62 88888.00 2016-09-04 23:34:02.625 248 12652.98 107.65 54514.60 88888.00 2016-09-04 23:34:02.750 248 12652.98 107.62 54514.62 88888.00 2016-09-04 23:34:02.875 248 12652.98 107.62 54514.65 88888.00 2016-09-04 23:34:03.000 248 12652.98 107.62 54514.65 88888.00 2016-09-04 23:34:03.125 248 12653.00 107.60 54514.65 88888.00 2016-09-04 23:34:03.250 248 12653.00 107.62 54514.62 88888.00 2016-09-04 23:34:03.375 248 12653.05 107.62 54514.62 88888.00 2016-09-04 23:34:03.500 248 12653.05 107.60 54514.62 88888.00 2016-09-04 23:34:03.625 248 12653.02 107.60 54514.62 88888.00 2016-09-04 23:34:03.750 248 12653.08 107.62 54514.65 88888.00 2016-09-04 23:34:03.875 248 12653.12 107.62 54514.65 88888.00 2016-09-04 23:34:04.000 248 12653.12 107.60 54514.62 88888.00 2016-09-04 23:34:04.125 248 12653.10 107.65 54514.65 88888.00 2016-09-04 23:34:04.250 248 12653.08 107.62 54514.68 88888.00 2016-09-04 23:34:04.375 248 12653.15 107.62 54514.65 88888.00 2016-09-04 23:34:04.500 248 12653.17 107.62 54514.65 88888.00 2016-09-04 23:34:04.625 248 12653.12 107.62 54514.65 88888.00 2016-09-04 23:34:04.750 248 12653.10 107.65 54514.68 88888.00 2016-09-04 23:34:04.875 248 12653.08 107.65 54514.68 88888.00 2016-09-04 23:34:05.000 248 12653.08 107.65 54514.65 88888.00 2016-09-04 23:34:05.125 248 12653.12 107.65 54514.68 88888.00 2016-09-04 23:34:05.250 248 12653.10 107.65 54514.68 88888.00 2016-09-04 23:34:05.375 248 12653.10 107.67 54514.70 88888.00 2016-09-04 23:34:05.500 248 12653.08 107.67 54514.68 88888.00 2016-09-04 23:34:05.625 248 12653.10 107.67 54514.70 88888.00 2016-09-04 23:34:05.750 248 12653.10 107.62 54514.68 88888.00 2016-09-04 23:34:05.875 248 12653.08 107.65 54514.68 88888.00 2016-09-04 23:34:06.000 248 12653.02 107.65 54514.68 88888.00 2016-09-04 23:34:06.125 248 12653.05 107.70 54514.68 88888.00 2016-09-04 23:34:06.250 248 12652.92 107.65 54514.68 88888.00 2016-09-04 23:34:06.375 248 12652.95 107.60 54514.70 88888.00 2016-09-04 23:34:06.500 248 12653.02 107.58 54514.68 88888.00 2016-09-04 23:34:06.625 248 12653.08 107.60 54514.70 88888.00 2016-09-04 23:34:06.750 248 12653.10 107.65 54514.72 88888.00 2016-09-04 23:34:06.875 248 12653.08 107.62 54514.72 88888.00 2016-09-04 23:34:07.000 248 12653.02 107.65 54514.72 88888.00 2016-09-04 23:34:07.125 248 12652.98 107.65 54514.72 88888.00 2016-09-04 23:34:07.250 248 12653.02 107.62 54514.75 88888.00 2016-09-04 23:34:07.375 248 12653.08 107.60 54514.75 88888.00 2016-09-04 23:34:07.500 248 12653.10 107.62 54514.78 88888.00 2016-09-04 23:34:07.625 248 12653.10 107.65 54514.72 88888.00 2016-09-04 23:34:07.750 248 12653.05 107.65 54514.72 88888.00 2016-09-04 23:34:07.875 248 12653.02 107.62 54514.72 88888.00 2016-09-04 23:34:08.000 248 12653.05 107.62 54514.70 88888.00 2016-09-04 23:34:08.125 248 12653.05 107.65 54514.72 88888.00 2016-09-04 23:34:08.250 248 12653.02 107.62 54514.75 88888.00 2016-09-04 23:34:08.375 248 12653.08 107.60 54514.75 88888.00 2016-09-04 23:34:08.500 248 12653.08 107.62 54514.75 88888.00 2016-09-04 23:34:08.625 248 12653.08 107.62 54514.75 88888.00 2016-09-04 23:34:08.750 248 12653.12 107.65 54514.75 88888.00 2016-09-04 23:34:08.875 248 12653.12 107.67 54514.78 88888.00 2016-09-04 23:34:09.000 248 12653.08 107.62 54514.78 88888.00 2016-09-04 23:34:09.125 248 12653.02 107.62 54514.78 88888.00 2016-09-04 23:34:09.250 248 12653.02 107.65 54514.78 88888.00 2016-09-04 23:34:09.375 248 12653.00 107.65 54514.80 88888.00 2016-09-04 23:34:09.500 248 12653.00 107.65 54514.78 88888.00 2016-09-04 23:34:09.625 248 12652.98 107.65 54514.80 88888.00 2016-09-04 23:34:09.750 248 12652.98 107.62 54514.80 88888.00 2016-09-04 23:34:09.875 248 12653.02 107.62 54514.80 88888.00 2016-09-04 23:34:10.000 248 12653.00 107.65 54514.78 88888.00 2016-09-04 23:34:10.125 248 12653.02 107.65 54514.78 88888.00 2016-09-04 23:34:10.250 248 12652.98 107.65 54514.82 88888.00 2016-09-04 23:34:10.375 248 12652.98 107.65 54514.82 88888.00 2016-09-04 23:34:10.500 248 12653.00 107.67 54514.80 88888.00 2016-09-04 23:34:10.625 248 12653.05 107.67 54514.78 88888.00 2016-09-04 23:34:10.750 248 12653.10 107.65 54514.82 88888.00 2016-09-04 23:34:10.875 248 12653.08 107.67 54514.80 88888.00 2016-09-04 23:34:11.000 248 12653.02 107.67 54514.80 88888.00 2016-09-04 23:34:11.125 248 12653.00 107.67 54514.80 88888.00 2016-09-04 23:34:11.250 248 12652.98 107.62 54514.80 88888.00 2016-09-04 23:34:11.375 248 12652.98 107.60 54514.80 88888.00 2016-09-04 23:34:11.500 248 12653.02 107.62 54514.80 88888.00 2016-09-04 23:34:11.625 248 12653.08 107.62 54514.80 88888.00 2016-09-04 23:34:11.750 248 12653.08 107.65 54514.80 88888.00 2016-09-04 23:34:11.875 248 12653.10 107.65 54514.82 88888.00 2016-09-04 23:34:12.000 248 12653.08 107.62 54514.80 88888.00 2016-09-04 23:34:12.125 248 12653.08 107.62 54514.82 88888.00 2016-09-04 23:34:12.250 248 12653.05 107.58 54514.82 88888.00 2016-09-04 23:34:12.375 248 12653.05 107.60 54514.80 88888.00 2016-09-04 23:34:12.500 248 12653.02 107.62 54514.78 88888.00 2016-09-04 23:34:12.625 248 12653.08 107.60 54514.78 88888.00 2016-09-04 23:34:12.750 248 12653.08 107.62 54514.80 88888.00 2016-09-04 23:34:12.875 248 12653.05 107.60 54514.80 88888.00 2016-09-04 23:34:13.000 248 12653.00 107.60 54514.82 88888.00 2016-09-04 23:34:13.125 248 12652.98 107.58 54514.85 88888.00 2016-09-04 23:34:13.250 248 12652.98 107.55 54514.82 88888.00 2016-09-04 23:34:13.375 248 12653.00 107.58 54514.85 88888.00 2016-09-04 23:34:13.500 248 12653.00 107.60 54514.88 88888.00 2016-09-04 23:34:13.625 248 12652.98 107.60 54514.88 88888.00 2016-09-04 23:34:13.750 248 12653.02 107.62 54514.88 88888.00 2016-09-04 23:34:13.875 248 12653.05 107.62 54514.88 88888.00 2016-09-04 23:34:14.000 248 12653.10 107.60 54514.85 88888.00 2016-09-04 23:34:14.125 248 12653.10 107.58 54514.88 88888.00 2016-09-04 23:34:14.250 248 12653.08 107.55 54514.88 88888.00 2016-09-04 23:34:14.375 248 12653.10 107.55 54514.85 88888.00 2016-09-04 23:34:14.500 248 12653.05 107.58 54514.85 88888.00 2016-09-04 23:34:14.625 248 12653.05 107.58 54514.82 88888.00 2016-09-04 23:34:14.750 248 12653.10 107.58 54514.85 88888.00 2016-09-04 23:34:14.875 248 12653.10 107.58 54514.88 88888.00 2016-09-04 23:34:15.000 248 12653.10 107.58 54514.88 88888.00 2016-09-04 23:34:15.125 248 12653.05 107.60 54514.88 88888.00 2016-09-04 23:34:15.250 248 12653.02 107.58 54514.88 88888.00 2016-09-04 23:34:15.375 248 12653.05 107.55 54514.85 88888.00 2016-09-04 23:34:15.500 248 12653.02 107.58 54514.88 88888.00 2016-09-04 23:34:15.625 248 12653.05 107.55 54514.85 88888.00 2016-09-04 23:34:15.750 248 12653.15 107.58 54514.85 88888.00 2016-09-04 23:34:15.875 248 12653.20 107.58 54514.85 88888.00 2016-09-04 23:34:16.000 248 12653.17 107.58 54514.82 88888.00 2016-09-04 23:34:16.125 248 12653.15 107.55 54514.82 88888.00 2016-09-04 23:34:16.250 248 12653.15 107.55 54514.88 88888.00 2016-09-04 23:34:16.375 248 12653.17 107.55 54514.88 88888.00 2016-09-04 23:34:16.500 248 12653.17 107.58 54514.88 88888.00 2016-09-04 23:34:16.625 248 12653.30 107.58 54514.90 88888.00 2016-09-04 23:34:16.750 248 12653.33 107.58 54514.90 88888.00 2016-09-04 23:34:16.875 248 12653.27 107.58 54514.90 88888.00 2016-09-04 23:34:17.000 248 12653.20 107.58 54514.90 88888.00 2016-09-04 23:34:17.125 248 12653.15 107.60 54514.93 88888.00 2016-09-04 23:34:17.250 248 12653.15 107.58 54514.93 88888.00 2016-09-04 23:34:17.375 248 12653.23 107.58 54514.93 88888.00 2016-09-04 23:34:17.500 248 12653.27 107.58 54514.93 88888.00 2016-09-04 23:34:17.625 248 12653.33 107.60 54514.93 88888.00 2016-09-04 23:34:17.750 248 12653.30 107.58 54514.93 88888.00 2016-09-04 23:34:17.875 248 12653.30 107.60 54514.93 88888.00 2016-09-04 23:34:18.000 248 12653.27 107.58 54514.93 88888.00 2016-09-04 23:34:18.125 248 12653.27 107.58 54514.90 88888.00 2016-09-04 23:34:18.250 248 12653.25 107.53 54514.93 88888.00 2016-09-04 23:34:18.375 248 12653.27 107.55 54514.90 88888.00 2016-09-04 23:34:18.500 248 12653.25 107.58 54514.90 88888.00 2016-09-04 23:34:18.625 248 12653.25 107.55 54514.90 88888.00 2016-09-04 23:34:18.750 248 12653.33 107.53 54514.90 88888.00 2016-09-04 23:34:18.875 248 12653.33 107.53 54514.93 88888.00 2016-09-04 23:34:19.000 248 12653.33 107.50 54514.88 88888.00 2016-09-04 23:34:19.125 248 12653.33 107.50 54514.93 88888.00 2016-09-04 23:34:19.250 248 12653.30 107.50 54514.93 88888.00 2016-09-04 23:34:19.375 248 12653.33 107.53 54514.90 88888.00 2016-09-04 23:34:19.500 248 12653.30 107.53 54514.90 88888.00 2016-09-04 23:34:19.625 248 12653.27 107.53 54514.93 88888.00 2016-09-04 23:34:19.750 248 12653.25 107.53 54514.90 88888.00 2016-09-04 23:34:19.875 248 12653.30 107.53 54514.93 88888.00 2016-09-04 23:34:20.000 248 12653.27 107.53 54514.93 88888.00 2016-09-04 23:34:20.125 248 12653.25 107.53 54514.95 88888.00 2016-09-04 23:34:20.250 248 12653.27 107.53 54514.93 88888.00 2016-09-04 23:34:20.375 248 12653.30 107.53 54514.93 88888.00 2016-09-04 23:34:20.500 248 12653.30 107.50 54514.90 88888.00 2016-09-04 23:34:20.625 248 12653.25 107.53 54514.90 88888.00 2016-09-04 23:34:20.750 248 12653.25 107.53 54514.93 88888.00 2016-09-04 23:34:20.875 248 12653.30 107.50 54514.93 88888.00 2016-09-04 23:34:21.000 248 12653.27 107.50 54514.93 88888.00 2016-09-04 23:34:21.125 248 12653.25 107.53 54514.95 88888.00 2016-09-04 23:34:21.250 248 12653.25 107.50 54514.97 88888.00 2016-09-04 23:34:21.375 248 12653.27 107.55 54514.93 88888.00 2016-09-04 23:34:21.500 248 12653.33 107.58 54514.95 88888.00 2016-09-04 23:34:21.625 248 12653.27 107.58 54514.95 88888.00 2016-09-04 23:34:21.750 248 12653.23 107.55 54514.93 88888.00 2016-09-04 23:34:21.875 248 12653.25 107.55 54514.93 88888.00 2016-09-04 23:34:22.000 248 12653.33 107.55 54514.95 88888.00 2016-09-04 23:34:22.125 248 12653.33 107.55 54514.97 88888.00 2016-09-04 23:34:22.250 248 12653.33 107.53 54514.97 88888.00 2016-09-04 23:34:22.375 248 12653.35 107.53 54514.95 88888.00 2016-09-04 23:34:22.500 248 12653.30 107.53 54514.93 88888.00 2016-09-04 23:34:22.625 248 12653.30 107.53 54514.97 88888.00 2016-09-04 23:34:22.750 248 12653.30 107.53 54515.00 88888.00 2016-09-04 23:34:22.875 248 12653.30 107.55 54515.00 88888.00 2016-09-04 23:34:23.000 248 12653.33 107.55 54515.00 88888.00 2016-09-04 23:34:23.125 248 12653.35 107.58 54515.03 88888.00 2016-09-04 23:34:23.250 248 12653.38 107.55 54515.00 88888.00 2016-09-04 23:34:23.375 248 12653.35 107.58 54514.97 88888.00 2016-09-04 23:34:23.500 248 12653.38 107.55 54514.95 88888.00 2016-09-04 23:34:23.625 248 12653.42 107.55 54514.97 88888.00 2016-09-04 23:34:23.750 248 12653.42 107.58 54514.97 88888.00 2016-09-04 23:34:23.875 248 12653.38 107.58 54515.00 88888.00 2016-09-04 23:34:24.000 248 12653.38 107.58 54514.97 88888.00 2016-09-04 23:34:24.125 248 12653.35 107.58 54515.00 88888.00 2016-09-04 23:34:24.250 248 12653.27 107.55 54515.00 88888.00 2016-09-04 23:34:24.375 248 12653.27 107.58 54514.97 88888.00 2016-09-04 23:34:24.500 248 12653.33 107.55 54514.97 88888.00 2016-09-04 23:34:24.625 248 12653.38 107.53 54514.97 88888.00 2016-09-04 23:34:24.750 248 12653.38 107.55 54514.97 88888.00 2016-09-04 23:34:24.875 248 12653.30 107.55 54514.97 88888.00 2016-09-04 23:34:25.000 248 12653.30 107.58 54514.97 88888.00 2016-09-04 23:34:25.125 248 12653.33 107.55 54514.97 88888.00 2016-09-04 23:34:25.250 248 12653.33 107.58 54514.97 88888.00 2016-09-04 23:34:25.375 248 12653.33 107.55 54514.97 88888.00 2016-09-04 23:34:25.500 248 12653.30 107.58 54514.97 88888.00 2016-09-04 23:34:25.625 248 12653.30 107.58 54514.95 88888.00 2016-09-04 23:34:25.750 248 12653.30 107.62 54514.97 88888.00 2016-09-04 23:34:25.875 248 12653.33 107.60 54514.97 88888.00 2016-09-04 23:34:26.000 248 12653.35 107.60 54514.95 88888.00 2016-09-04 23:34:26.125 248 12653.38 107.58 54514.97 88888.00 2016-09-04 23:34:26.250 248 12653.42 107.58 54515.00 88888.00 2016-09-04 23:34:26.375 248 12653.40 107.65 54515.03 88888.00 2016-09-04 23:34:26.500 248 12653.30 107.62 54515.00 88888.00 2016-09-04 23:34:26.625 248 12653.30 107.62 54514.97 88888.00 2016-09-04 23:34:26.750 248 12653.33 107.62 54515.00 88888.00 2016-09-04 23:34:26.875 248 12653.33 107.62 54515.00 88888.00 2016-09-04 23:34:27.000 248 12653.33 107.65 54514.97 88888.00 2016-09-04 23:34:27.125 248 12653.33 107.65 54514.97 88888.00 2016-09-04 23:34:27.250 248 12653.33 107.65 54515.03 88888.00 2016-09-04 23:34:27.375 248 12653.40 107.65 54515.03 88888.00 2016-09-04 23:34:27.500 248 12653.35 107.65 54515.00 88888.00 2016-09-04 23:34:27.625 248 12653.30 107.65 54515.00 88888.00 2016-09-04 23:34:27.750 248 12653.27 107.65 54515.00 88888.00 2016-09-04 23:34:27.875 248 12653.30 107.70 54515.05 88888.00 2016-09-04 23:34:28.000 248 12653.33 107.70 54515.03 88888.00 2016-09-04 23:34:28.125 248 12653.35 107.72 54515.05 88888.00 2016-09-04 23:34:28.250 248 12653.42 107.72 54515.05 88888.00 2016-09-04 23:34:28.375 248 12653.48 107.78 54515.07 88888.00 2016-09-04 23:34:28.500 248 12653.45 107.80 54515.07 88888.00 2016-09-04 23:34:28.625 248 12653.38 107.80 54515.07 88888.00 2016-09-04 23:34:28.750 248 12653.35 107.80 54515.10 88888.00 2016-09-04 23:34:28.875 248 12653.35 107.80 54515.07 88888.00 2016-09-04 23:34:29.000 248 12653.40 107.80 54515.05 88888.00 2016-09-04 23:34:29.125 248 12653.45 107.80 54515.05 88888.00 2016-09-04 23:34:29.250 248 12653.38 107.80 54515.07 88888.00 2016-09-04 23:34:29.375 248 12653.35 107.80 54515.03 88888.00 2016-09-04 23:34:29.500 248 12653.35 107.80 54515.05 88888.00 2016-09-04 23:34:29.625 248 12653.38 107.83 54515.05 88888.00 2016-09-04 23:34:29.750 248 12653.35 107.83 54515.07 88888.00 2016-09-04 23:34:29.875 248 12653.30 107.85 54515.07 88888.00 2016-09-04 23:34:30.000 248 12653.27 107.85 54515.07 88888.00 2016-09-04 23:34:30.125 248 12653.33 107.88 54515.10 88888.00 2016-09-04 23:34:30.250 248 12653.40 107.83 54515.15 88888.00 2016-09-04 23:34:30.375 248 12653.45 107.88 54515.15 88888.00 2016-09-04 23:34:30.500 248 12653.48 107.85 54515.12 88888.00 2016-09-04 23:34:30.625 248 12653.45 107.85 54515.12 88888.00 2016-09-04 23:34:30.750 248 12653.40 107.85 54515.10 88888.00 2016-09-04 23:34:30.875 248 12653.40 107.88 54515.12 88888.00 2016-09-04 23:34:31.000 248 12653.42 107.90 54515.10 88888.00 2016-09-04 23:34:31.125 248 12653.42 107.88 54515.10 88888.00 2016-09-04 23:34:31.250 248 12653.35 107.85 54515.07 88888.00 2016-09-04 23:34:31.375 248 12653.42 107.90 54515.10 88888.00 2016-09-04 23:34:31.500 248 12653.45 107.92 54515.12 88888.00 2016-09-04 23:34:31.625 248 12653.45 107.92 54515.10 88888.00 2016-09-04 23:34:31.750 248 12653.40 107.92 54515.10 88888.00 2016-09-04 23:34:31.875 248 12653.40 107.92 54515.12 88888.00 2016-09-04 23:34:32.000 248 12653.38 107.90 54515.10 88888.00 2016-09-04 23:34:32.125 248 12653.40 107.90 54515.15 88888.00 2016-09-04 23:34:32.250 248 12653.40 107.90 54515.12 88888.00 2016-09-04 23:34:32.375 248 12653.40 107.92 54515.15 88888.00 2016-09-04 23:34:32.500 248 12653.40 107.92 54515.15 88888.00 2016-09-04 23:34:32.625 248 12653.35 107.92 54515.15 88888.00 2016-09-04 23:34:32.750 248 12653.27 107.92 54515.12 88888.00 2016-09-04 23:34:32.875 248 12653.25 107.95 54515.12 88888.00 2016-09-04 23:34:33.000 248 12653.30 107.95 54515.12 88888.00 2016-09-04 23:34:33.125 248 12653.33 107.92 54515.12 88888.00 2016-09-04 23:34:33.250 248 12653.30 107.90 54515.12 88888.00 2016-09-04 23:34:33.375 248 12653.33 107.92 54515.10 88888.00 2016-09-04 23:34:33.500 248 12653.27 107.95 54515.10 88888.00 2016-09-04 23:34:33.625 248 12653.27 107.97 54515.12 88888.00 2016-09-04 23:34:33.750 248 12653.33 107.97 54515.12 88888.00 2016-09-04 23:34:33.875 248 12653.33 107.97 54515.12 88888.00 2016-09-04 23:34:34.000 248 12653.33 107.95 54515.12 88888.00 2016-09-04 23:34:34.125 248 12653.38 107.97 54515.12 88888.00 2016-09-04 23:34:34.250 248 12653.33 107.95 54515.10 88888.00 2016-09-04 23:34:34.375 248 12653.27 107.95 54515.12 88888.00 2016-09-04 23:34:34.500 248 12653.33 108.00 54515.12 88888.00 2016-09-04 23:34:34.625 248 12653.33 108.03 54515.15 88888.00 2016-09-04 23:34:34.750 248 12653.33 108.05 54515.15 88888.00 2016-09-04 23:34:34.875 248 12653.33 108.05 54515.12 88888.00 2016-09-04 23:34:35.000 248 12653.35 108.03 54515.10 88888.00 2016-09-04 23:34:35.125 248 12653.38 108.03 54515.12 88888.00 2016-09-04 23:34:35.250 248 12653.38 108.03 54515.15 88888.00 2016-09-04 23:34:35.375 248 12653.38 108.03 54515.15 88888.00 2016-09-04 23:34:35.500 248 12653.40 108.05 54515.18 88888.00 2016-09-04 23:34:35.625 248 12653.38 108.05 54515.15 88888.00 2016-09-04 23:34:35.750 248 12653.35 108.05 54515.15 88888.00 2016-09-04 23:34:35.875 248 12653.33 108.05 54515.15 88888.00 2016-09-04 23:34:36.000 248 12653.38 108.05 54515.15 88888.00 2016-09-04 23:34:36.125 248 12653.42 108.08 54515.18 88888.00 2016-09-04 23:34:36.250 248 12653.40 108.05 54515.18 88888.00 2016-09-04 23:34:36.375 248 12653.35 108.10 54515.18 88888.00 2016-09-04 23:34:36.500 248 12653.38 108.10 54515.20 88888.00 2016-09-04 23:34:36.625 248 12653.40 108.08 54515.18 88888.00 2016-09-04 23:34:36.750 248 12653.42 108.08 54515.18 88888.00 2016-09-04 23:34:36.875 248 12653.42 108.05 54515.18 88888.00 2016-09-04 23:34:37.000 248 12653.33 108.05 54515.18 88888.00 2016-09-04 23:34:37.125 248 12653.27 108.03 54515.18 88888.00 2016-09-04 23:34:37.250 248 12653.27 108.05 54515.18 88888.00 2016-09-04 23:34:37.375 248 12653.30 108.08 54515.18 88888.00 2016-09-04 23:34:37.500 248 12653.33 108.05 54515.18 88888.00 2016-09-04 23:34:37.625 248 12653.30 108.08 54515.20 88888.00 2016-09-04 23:34:37.750 248 12653.33 108.05 54515.20 88888.00 2016-09-04 23:34:37.875 248 12653.35 108.05 54515.22 88888.00 2016-09-04 23:34:38.000 248 12653.35 108.05 54515.20 88888.00 2016-09-04 23:34:38.125 248 12653.33 108.08 54515.20 88888.00 2016-09-04 23:34:38.250 248 12653.30 108.05 54515.20 88888.00 2016-09-04 23:34:38.375 248 12653.33 108.05 54515.22 88888.00 2016-09-04 23:34:38.500 248 12653.27 108.03 54515.22 88888.00 2016-09-04 23:34:38.625 248 12653.30 108.05 54515.22 88888.00 2016-09-04 23:34:38.750 248 12653.33 108.05 54515.22 88888.00 2016-09-04 23:34:38.875 248 12653.35 108.05 54515.22 88888.00 2016-09-04 23:34:39.000 248 12653.30 108.08 54515.25 88888.00 2016-09-04 23:34:39.125 248 12653.30 108.05 54515.28 88888.00 2016-09-04 23:34:39.250 248 12653.30 108.03 54515.28 88888.00 2016-09-04 23:34:39.375 248 12653.35 108.03 54515.25 88888.00 2016-09-04 23:34:39.500 248 12653.30 108.05 54515.22 88888.00 2016-09-04 23:34:39.625 248 12653.25 108.08 54515.25 88888.00 2016-09-04 23:34:39.750 248 12653.25 108.10 54515.28 88888.00 2016-09-04 23:34:39.875 248 12653.23 108.08 54515.25 88888.00 2016-09-04 23:34:40.000 248 12653.25 108.08 54515.22 88888.00 2016-09-04 23:34:40.125 248 12653.25 108.10 54515.25 88888.00 2016-09-04 23:34:40.250 248 12653.23 108.08 54515.25 88888.00 2016-09-04 23:34:40.375 248 12653.23 108.10 54515.25 88888.00 2016-09-04 23:34:40.500 248 12653.30 108.12 54515.30 88888.00 2016-09-04 23:34:40.625 248 12653.27 108.10 54515.28 88888.00 2016-09-04 23:34:40.750 248 12653.23 108.10 54515.25 88888.00 2016-09-04 23:34:40.875 248 12653.23 108.12 54515.28 88888.00 2016-09-04 23:34:41.000 248 12653.23 108.10 54515.28 88888.00 2016-09-04 23:34:41.125 248 12653.23 108.10 54515.25 88888.00 2016-09-04 23:34:41.250 248 12653.23 108.10 54515.25 88888.00 2016-09-04 23:34:41.375 248 12653.23 108.10 54515.28 88888.00 2016-09-04 23:34:41.500 248 12653.23 108.10 54515.28 88888.00 2016-09-04 23:34:41.625 248 12653.25 108.12 54515.30 88888.00 2016-09-04 23:34:41.750 248 12653.25 108.15 54515.30 88888.00 2016-09-04 23:34:41.875 248 12653.23 108.12 54515.30 88888.00 2016-09-04 23:34:42.000 248 12653.23 108.10 54515.30 88888.00 2016-09-04 23:34:42.125 248 12653.25 108.10 54515.32 88888.00 2016-09-04 23:34:42.250 248 12653.25 108.10 54515.32 88888.00 2016-09-04 23:34:42.375 248 12653.25 108.12 54515.32 88888.00 2016-09-04 23:34:42.500 248 12653.25 108.12 54515.32 88888.00 2016-09-04 23:34:42.625 248 12653.27 108.10 54515.32 88888.00 2016-09-04 23:34:42.750 248 12653.27 108.10 54515.32 88888.00 2016-09-04 23:34:42.875 248 12653.25 108.10 54515.32 88888.00 2016-09-04 23:34:43.000 248 12653.25 108.08 54515.30 88888.00 2016-09-04 23:34:43.125 248 12653.23 108.08 54515.30 88888.00 2016-09-04 23:34:43.250 248 12653.10 108.05 54515.32 88888.00 2016-09-04 23:34:43.375 248 12653.08 108.05 54515.30 88888.00 2016-09-04 23:34:43.500 248 12653.17 108.08 54515.32 88888.00 2016-09-04 23:34:43.625 248 12653.25 108.10 54515.35 88888.00 2016-09-04 23:34:43.750 248 12653.23 108.10 54515.35 88888.00 2016-09-04 23:34:43.875 248 12653.23 108.08 54515.35 88888.00 2016-09-04 23:34:44.000 248 12653.20 108.05 54515.35 88888.00 2016-09-04 23:34:44.125 248 12653.20 108.05 54515.38 88888.00 2016-09-04 23:34:44.250 248 12653.15 108.05 54515.38 88888.00 2016-09-04 23:34:44.375 248 12653.23 108.03 54515.35 88888.00 2016-09-04 23:34:44.500 248 12653.23 108.05 54515.35 88888.00 2016-09-04 23:34:44.625 248 12653.23 108.05 54515.35 88888.00 2016-09-04 23:34:44.750 248 12653.20 108.05 54515.35 88888.00 2016-09-04 23:34:44.875 248 12653.20 108.08 54515.35 88888.00 2016-09-04 23:34:45.000 248 12653.20 108.10 54515.35 88888.00 2016-09-04 23:34:45.125 248 12653.17 108.08 54515.38 88888.00 2016-09-04 23:34:45.250 248 12653.15 108.05 54515.38 88888.00 2016-09-04 23:34:45.375 248 12653.25 108.10 54515.40 88888.00 2016-09-04 23:34:45.500 248 12653.20 108.08 54515.38 88888.00 2016-09-04 23:34:45.625 248 12653.15 108.08 54515.38 88888.00 2016-09-04 23:34:45.750 248 12653.20 108.08 54515.38 88888.00 2016-09-04 23:34:45.875 248 12653.27 108.08 54515.38 88888.00 2016-09-04 23:34:46.000 248 12653.25 108.08 54515.38 88888.00 2016-09-04 23:34:46.125 248 12653.25 108.08 54515.40 88888.00 2016-09-04 23:34:46.250 248 12653.23 108.05 54515.40 88888.00 2016-09-04 23:34:46.375 248 12653.20 108.08 54515.40 88888.00 2016-09-04 23:34:46.500 248 12653.25 108.08 54515.40 88888.00 2016-09-04 23:34:46.625 248 12653.27 108.10 54515.40 88888.00 2016-09-04 23:34:46.750 248 12653.25 108.10 54515.40 88888.00 2016-09-04 23:34:46.875 248 12653.23 108.08 54515.43 88888.00 2016-09-04 23:34:47.000 248 12653.17 108.08 54515.40 88888.00 2016-09-04 23:34:47.125 248 12653.12 108.05 54515.40 88888.00 2016-09-04 23:34:47.250 248 12653.17 108.08 54515.40 88888.00 2016-09-04 23:34:47.375 248 12653.20 108.08 54515.40 88888.00 2016-09-04 23:34:47.500 248 12653.20 108.10 54515.45 88888.00 2016-09-04 23:34:47.625 248 12653.25 108.10 54515.45 88888.00 2016-09-04 23:34:47.750 248 12653.20 108.12 54515.43 88888.00 2016-09-04 23:34:47.875 248 12653.20 108.12 54515.40 88888.00 2016-09-04 23:34:48.000 248 12653.20 108.12 54515.38 88888.00 2016-09-04 23:34:48.125 248 12653.20 108.10 54515.40 88888.00 2016-09-04 23:34:48.250 248 12653.20 108.10 54515.43 88888.00 2016-09-04 23:34:48.375 248 12653.20 108.08 54515.40 88888.00 2016-09-04 23:34:48.500 248 12653.20 108.08 54515.43 88888.00 2016-09-04 23:34:48.625 248 12653.20 108.10 54515.45 88888.00 2016-09-04 23:34:48.750 248 12653.17 108.10 54515.43 88888.00 2016-09-04 23:34:48.875 248 12653.20 108.10 54515.43 88888.00 2016-09-04 23:34:49.000 248 12653.20 108.12 54515.43 88888.00 2016-09-04 23:34:49.125 248 12653.17 108.12 54515.47 88888.00 2016-09-04 23:34:49.250 248 12653.17 108.12 54515.45 88888.00 2016-09-04 23:34:49.375 248 12653.20 108.15 54515.43 88888.00 2016-09-04 23:34:49.500 248 12653.23 108.17 54515.43 88888.00 2016-09-04 23:34:49.625 248 12653.23 108.17 54515.43 88888.00 2016-09-04 23:34:49.750 248 12653.25 108.15 54515.45 88888.00 2016-09-04 23:34:49.875 248 12653.20 108.20 54515.45 88888.00 2016-09-04 23:34:50.000 248 12653.25 108.17 54515.40 88888.00 2016-09-04 23:34:50.125 248 12653.30 108.17 54515.40 88888.00 2016-09-04 23:34:50.250 248 12653.27 108.15 54515.43 88888.00 2016-09-04 23:34:50.375 248 12653.27 108.17 54515.43 88888.00 2016-09-04 23:34:50.500 248 12653.25 108.20 54515.40 88888.00 2016-09-04 23:34:50.625 248 12653.25 108.20 54515.43 88888.00 2016-09-04 23:34:50.750 248 12653.25 108.20 54515.40 88888.00 2016-09-04 23:34:50.875 248 12653.27 108.25 54515.43 88888.00 2016-09-04 23:34:51.000 248 12653.23 108.28 54515.40 88888.00 2016-09-04 23:34:51.125 248 12653.25 108.28 54515.40 88888.00 2016-09-04 23:34:51.250 248 12653.20 108.28 54515.45 88888.00 2016-09-04 23:34:51.375 248 12653.25 108.33 54515.43 88888.00 2016-09-04 23:34:51.500 248 12653.27 108.30 54515.43 88888.00 2016-09-04 23:34:51.625 248 12653.30 108.30 54515.43 88888.00 2016-09-04 23:34:51.750 248 12653.25 108.30 54515.43 88888.00 2016-09-04 23:34:51.875 248 12653.30 108.33 54515.43 88888.00 2016-09-04 23:34:52.000 248 12653.27 108.35 54515.40 88888.00 2016-09-04 23:34:52.125 248 12653.25 108.33 54515.40 88888.00 2016-09-04 23:34:52.250 248 12653.23 108.33 54515.40 88888.00 2016-09-04 23:34:52.375 248 12653.27 108.35 54515.40 88888.00 2016-09-04 23:34:52.500 248 12653.33 108.33 54515.40 88888.00 2016-09-04 23:34:52.625 248 12653.33 108.35 54515.40 88888.00 2016-09-04 23:34:52.750 248 12653.27 108.38 54515.43 88888.00 2016-09-04 23:34:52.875 248 12653.30 108.40 54515.40 88888.00 2016-09-04 23:34:53.000 248 12653.33 108.40 54515.40 88888.00 2016-09-04 23:34:53.125 248 12653.33 108.40 54515.38 88888.00 2016-09-04 23:34:53.250 248 12653.33 108.38 54515.38 88888.00 2016-09-04 23:34:53.375 248 12653.42 108.40 54515.40 88888.00 2016-09-04 23:34:53.500 248 12653.40 108.38 54515.40 88888.00 2016-09-04 23:34:53.625 248 12653.40 108.42 54515.40 88888.00 2016-09-04 23:34:53.750 248 12653.40 108.45 54515.43 88888.00 2016-09-04 23:34:53.875 248 12653.35 108.47 54515.43 88888.00 2016-09-04 23:34:54.000 248 12653.27 108.47 54515.40 88888.00 2016-09-04 23:34:54.125 248 12653.27 108.45 54515.40 88888.00 2016-09-04 23:34:54.250 248 12653.33 108.45 54515.43 88888.00 2016-09-04 23:34:54.375 248 12653.27 108.50 54515.43 88888.00 2016-09-04 23:34:54.500 248 12653.33 108.50 54515.40 88888.00 2016-09-04 23:34:54.625 248 12653.35 108.53 54515.40 88888.00 2016-09-04 23:34:54.750 248 12653.38 108.50 54515.38 88888.00 2016-09-04 23:34:54.875 248 12653.30 108.50 54515.38 88888.00 2016-09-04 23:34:55.000 248 12653.25 108.53 54515.40 88888.00 2016-09-04 23:34:55.125 248 12653.27 108.53 54515.43 88888.00 2016-09-04 23:34:55.250 248 12653.27 108.55 54515.43 88888.00 2016-09-04 23:34:55.375 248 12653.27 108.58 54515.43 88888.00 2016-09-04 23:34:55.500 248 12653.20 108.58 54515.45 88888.00 2016-09-04 23:34:55.625 248 12653.23 108.58 54515.43 88888.00 2016-09-04 23:34:55.750 248 12653.23 108.58 54515.43 88888.00 2016-09-04 23:34:55.875 248 12653.23 108.60 54515.43 88888.00 2016-09-04 23:34:56.000 248 12653.17 108.60 54515.40 88888.00 2016-09-04 23:34:56.125 248 12653.23 108.60 54515.43 88888.00 2016-09-04 23:34:56.250 248 12653.27 108.55 54515.40 88888.00 2016-09-04 23:34:56.375 248 12653.27 108.60 54515.43 88888.00 2016-09-04 23:34:56.500 248 12653.27 108.58 54515.45 88888.00 2016-09-04 23:34:56.625 248 12653.27 108.60 54515.43 88888.00 2016-09-04 23:34:56.750 248 12653.30 108.62 54515.43 88888.00 2016-09-04 23:34:56.875 248 12653.25 108.62 54515.40 88888.00 2016-09-04 23:34:57.000 248 12653.27 108.62 54515.40 88888.00 2016-09-04 23:34:57.125 248 12653.33 108.62 54515.40 88888.00 2016-09-04 23:34:57.250 248 12653.33 108.60 54515.43 88888.00 2016-09-04 23:34:57.375 248 12653.30 108.65 54515.43 88888.00 2016-09-04 23:34:57.500 248 12653.30 108.67 54515.43 88888.00 2016-09-04 23:34:57.625 248 12653.30 108.67 54515.45 88888.00 2016-09-04 23:34:57.750 248 12653.35 108.70 54515.45 88888.00 2016-09-04 23:34:57.875 248 12653.35 108.70 54515.43 88888.00 2016-09-04 23:34:58.000 248 12653.35 108.67 54515.40 88888.00 2016-09-04 23:34:58.125 248 12653.35 108.67 54515.43 88888.00 2016-09-04 23:34:58.250 248 12653.30 108.67 54515.43 88888.00 2016-09-04 23:34:58.375 248 12653.30 108.70 54515.45 88888.00 2016-09-04 23:34:58.500 248 12653.30 108.72 54515.45 88888.00 2016-09-04 23:34:58.625 248 12653.35 108.72 54515.47 88888.00 2016-09-04 23:34:58.750 248 12653.40 108.70 54515.47 88888.00 2016-09-04 23:34:58.875 248 12653.38 108.72 54515.45 88888.00 2016-09-04 23:34:59.000 248 12653.38 108.70 54515.43 88888.00 2016-09-04 23:34:59.125 248 12653.38 108.72 54515.47 88888.00 2016-09-04 23:34:59.250 248 12653.33 108.75 54515.47 88888.00 2016-09-04 23:34:59.375 248 12653.33 108.72 54515.45 88888.00 2016-09-04 23:34:59.500 248 12653.35 108.75 54515.45 88888.00 2016-09-04 23:34:59.625 248 12653.38 108.75 54515.47 88888.00 2016-09-04 23:34:59.750 248 12653.42 108.75 54515.47 88888.00 2016-09-04 23:34:59.875 248 12653.40 108.75 54515.47 88888.00 2016-09-04 23:35:00.000 248 12653.35 108.72 54515.45 88888.00 2016-09-04 23:35:00.125 248 12653.33 108.72 54515.43 88888.00 2016-09-04 23:35:00.250 248 12653.27 108.70 54515.43 88888.00 2016-09-04 23:35:00.375 248 12653.33 108.72 54515.47 88888.00 2016-09-04 23:35:00.500 248 12653.30 108.75 54515.47 88888.00 2016-09-04 23:35:00.625 248 12653.30 108.75 54515.45 88888.00 2016-09-04 23:35:00.750 248 12653.25 108.75 54515.45 88888.00 2016-09-04 23:35:00.875 248 12653.27 108.72 54515.45 88888.00 2016-09-04 23:35:01.000 248 12653.33 108.72 54515.45 88888.00 2016-09-04 23:35:01.125 248 12653.33 108.75 54515.47 88888.00 2016-09-04 23:35:01.250 248 12653.25 108.75 54515.45 88888.00 2016-09-04 23:35:01.375 248 12653.23 108.72 54515.47 88888.00 2016-09-04 23:35:01.500 248 12653.27 108.72 54515.47 88888.00 2016-09-04 23:35:01.625 248 12653.25 108.70 54515.45 88888.00 2016-09-04 23:35:01.750 248 12653.27 108.70 54515.45 88888.00 2016-09-04 23:35:01.875 248 12653.27 108.75 54515.47 88888.00 2016-09-04 23:35:02.000 248 12653.30 108.72 54515.47 88888.00 2016-09-04 23:35:02.125 248 12653.33 108.75 54515.50 88888.00 2016-09-04 23:35:02.250 248 12653.30 108.72 54515.53 88888.00 2016-09-04 23:35:02.375 248 12653.30 108.75 54515.53 88888.00 2016-09-04 23:35:02.500 248 12653.23 108.72 54515.50 88888.00 2016-09-04 23:35:02.625 248 12653.23 108.72 54515.47 88888.00 2016-09-04 23:35:02.750 248 12653.23 108.72 54515.50 88888.00 2016-09-04 23:35:02.875 248 12653.27 108.75 54515.50 88888.00 2016-09-04 23:35:03.000 248 12653.27 108.75 54515.50 88888.00 2016-09-04 23:35:03.125 248 12653.23 108.75 54515.53 88888.00 2016-09-04 23:35:03.250 248 12653.23 108.70 54515.53 88888.00 2016-09-04 23:35:03.375 248 12653.25 108.72 54515.50 88888.00 2016-09-04 23:35:03.500 248 12653.23 108.72 54515.47 88888.00 2016-09-04 23:35:03.625 248 12653.27 108.72 54515.53 88888.00 2016-09-04 23:35:03.750 248 12653.25 108.75 54515.55 88888.00 2016-09-04 23:35:03.875 248 12653.25 108.75 54515.53 88888.00 2016-09-04 23:35:04.000 248 12653.27 108.75 54515.50 88888.00 2016-09-04 23:35:04.125 248 12653.20 108.70 54515.53 88888.00 2016-09-04 23:35:04.250 248 12653.20 108.67 54515.53 88888.00 2016-09-04 23:35:04.375 248 12653.23 108.70 54515.55 88888.00 2016-09-04 23:35:04.500 248 12653.23 108.70 54515.55 88888.00 2016-09-04 23:35:04.625 248 12653.23 108.67 54515.55 88888.00 2016-09-04 23:35:04.750 248 12653.23 108.70 54515.55 88888.00 2016-09-04 23:35:04.875 248 12653.23 108.67 54515.55 88888.00 2016-09-04 23:35:05.000 248 12653.20 108.67 54515.55 88888.00 2016-09-04 23:35:05.125 248 12653.23 108.67 54515.55 88888.00 2016-09-04 23:35:05.250 248 12653.23 108.65 54515.57 88888.00 2016-09-04 23:35:05.375 248 12653.23 108.65 54515.60 88888.00 2016-09-04 23:35:05.500 248 12653.15 108.67 54515.60 88888.00 2016-09-04 23:35:05.625 248 12653.17 108.67 54515.57 88888.00 2016-09-04 23:35:05.750 248 12653.20 108.67 54515.60 88888.00 2016-09-04 23:35:05.875 248 12653.23 108.70 54515.60 88888.00 2016-09-04 23:35:06.000 248 12653.30 108.67 54515.55 88888.00 2016-09-04 23:35:06.125 248 12653.23 108.67 54515.57 88888.00 2016-09-04 23:35:06.250 248 12653.15 108.65 54515.57 88888.00 2016-09-04 23:35:06.375 248 12653.25 108.65 54515.57 88888.00 2016-09-04 23:35:06.500 248 12653.23 108.67 54515.57 88888.00 2016-09-04 23:35:06.625 248 12653.17 108.65 54515.57 88888.00 2016-09-04 23:35:06.750 248 12653.12 108.62 54515.55 88888.00 2016-09-04 23:35:06.875 248 12653.12 108.62 54515.55 88888.00 2016-09-04 23:35:07.000 248 12653.20 108.60 54515.57 88888.00 2016-09-04 23:35:07.125 248 12653.23 108.60 54515.57 88888.00 2016-09-04 23:35:07.250 248 12653.23 108.58 54515.60 88888.00 2016-09-04 23:35:07.375 248 12653.25 108.60 54515.60 88888.00 2016-09-04 23:35:07.500 248 12653.25 108.58 54515.62 88888.00 2016-09-04 23:35:07.625 248 12653.25 108.58 54515.60 88888.00 2016-09-04 23:35:07.750 248 12653.23 108.60 54515.62 88888.00 2016-09-04 23:35:07.875 248 12653.25 108.58 54515.62 88888.00 2016-09-04 23:35:08.000 248 12653.30 108.58 54515.62 88888.00 2016-09-04 23:35:08.125 248 12653.30 108.60 54515.65 88888.00 2016-09-04 23:35:08.250 248 12653.15 108.55 54515.62 88888.00 2016-09-04 23:35:08.375 248 12653.15 108.55 54515.65 88888.00 2016-09-04 23:35:08.500 248 12653.15 108.58 54515.65 88888.00 2016-09-04 23:35:08.625 248 12653.15 108.58 54515.65 88888.00 2016-09-04 23:35:08.750 248 12653.12 108.58 54515.65 88888.00 2016-09-04 23:35:08.875 248 12653.08 108.55 54515.68 88888.00 2016-09-04 23:35:09.000 248 12653.10 108.55 54515.65 88888.00 2016-09-04 23:35:09.125 248 12653.10 108.53 54515.65 88888.00 2016-09-04 23:35:09.250 248 12653.08 108.55 54515.65 88888.00 2016-09-04 23:35:09.375 248 12653.08 108.58 54515.68 88888.00 2016-09-04 23:35:09.500 248 12653.00 108.53 54515.65 88888.00 2016-09-04 23:35:09.625 248 12652.95 108.53 54515.65 88888.00 2016-09-04 23:35:09.750 248 12652.98 108.53 54515.65 88888.00 2016-09-04 23:35:09.875 248 12652.95 108.50 54515.68 88888.00 2016-09-04 23:35:10.000 248 12652.95 108.50 54515.68 88888.00 2016-09-04 23:35:10.125 248 12652.92 108.50 54515.68 88888.00 2016-09-04 23:35:10.250 248 12652.88 108.50 54515.68 88888.00 2016-09-04 23:35:10.375 248 12652.88 108.50 54515.70 88888.00 2016-09-04 23:35:10.500 248 12652.88 108.47 54515.70 88888.00 2016-09-04 23:35:10.625 248 12652.88 108.47 54515.70 88888.00 2016-09-04 23:35:10.750 248 12652.90 108.50 54515.70 88888.00 2016-09-04 23:35:10.875 248 12652.98 108.50 54515.70 88888.00 2016-09-04 23:35:11.000 248 12653.02 108.45 54515.68 88888.00 2016-09-04 23:35:11.125 248 12653.02 108.42 54515.70 88888.00 2016-09-04 23:35:11.250 248 12653.02 108.45 54515.70 88888.00 2016-09-04 23:35:11.375 248 12653.02 108.47 54515.70 88888.00 2016-09-04 23:35:11.500 248 12652.98 108.47 54515.68 88888.00 2016-09-04 23:35:11.625 248 12652.98 108.47 54515.65 88888.00 2016-09-04 23:35:11.750 248 12652.98 108.47 54515.68 88888.00 2016-09-04 23:35:11.875 248 12652.95 108.45 54515.70 88888.00 2016-09-04 23:35:12.000 248 12652.98 108.42 54515.72 88888.00 2016-09-04 23:35:12.125 248 12652.95 108.45 54515.72 88888.00 2016-09-04 23:35:12.250 248 12652.90 108.42 54515.70 88888.00 2016-09-04 23:35:12.375 248 12652.92 108.45 54515.72 88888.00 2016-09-04 23:35:12.500 248 12652.95 108.45 54515.70 88888.00 2016-09-04 23:35:12.625 248 12652.90 108.45 54515.72 88888.00 2016-09-04 23:35:12.750 248 12652.88 108.45 54515.70 88888.00 2016-09-04 23:35:12.875 248 12652.83 108.42 54515.70 88888.00 2016-09-04 23:35:13.000 248 12652.83 108.45 54515.70 88888.00 2016-09-04 23:35:13.125 248 12652.85 108.47 54515.72 88888.00 2016-09-04 23:35:13.250 248 12652.92 108.45 54515.72 88888.00 2016-09-04 23:35:13.375 248 12652.95 108.45 54515.70 88888.00 2016-09-04 23:35:13.500 248 12652.92 108.45 54515.70 88888.00 2016-09-04 23:35:13.625 248 12652.95 108.45 54515.70 88888.00 2016-09-04 23:35:13.750 248 12652.92 108.47 54515.68 88888.00 2016-09-04 23:35:13.875 248 12652.95 108.50 54515.68 88888.00 2016-09-04 23:35:14.000 248 12652.95 108.53 54515.62 88888.00 2016-09-04 23:35:14.125 248 12652.92 108.53 54515.68 88888.00 2016-09-04 23:35:14.250 248 12652.92 108.53 54515.70 88888.00 2016-09-04 23:35:14.375 248 12652.95 108.50 54515.68 88888.00 2016-09-04 23:35:14.500 248 12652.90 108.50 54515.68 88888.00 2016-09-04 23:35:14.625 248 12652.95 108.53 54515.70 88888.00 2016-09-04 23:35:14.750 248 12652.95 108.55 54515.70 88888.00 2016-09-04 23:35:14.875 248 12652.95 108.55 54515.70 88888.00 2016-09-04 23:35:15.000 248 12652.95 108.55 54515.70 88888.00 2016-09-04 23:35:15.125 248 12652.88 108.55 54515.72 88888.00 2016-09-04 23:35:15.250 248 12652.88 108.55 54515.75 88888.00 2016-09-04 23:35:15.375 248 12652.95 108.58 54515.72 88888.00 2016-09-04 23:35:15.500 248 12652.95 108.58 54515.72 88888.00 2016-09-04 23:35:15.625 248 12652.92 108.55 54515.75 88888.00 2016-09-04 23:35:15.750 248 12652.92 108.58 54515.72 88888.00 2016-09-04 23:35:15.875 248 12652.95 108.60 54515.72 88888.00 2016-09-04 23:35:16.000 248 12652.92 108.60 54515.75 88888.00 2016-09-04 23:35:16.125 248 12652.90 108.60 54515.75 88888.00 2016-09-04 23:35:16.250 248 12652.92 108.55 54515.72 88888.00 2016-09-04 23:35:16.375 248 12652.92 108.55 54515.70 88888.00 2016-09-04 23:35:16.500 248 12652.90 108.58 54515.72 88888.00 2016-09-04 23:35:16.625 248 12652.85 108.58 54515.72 88888.00 2016-09-04 23:35:16.750 248 12652.80 108.58 54515.72 88888.00 2016-09-04 23:35:16.875 248 12652.80 108.62 54515.70 88888.00 2016-09-04 23:35:17.000 248 12652.83 108.65 54515.70 88888.00 2016-09-04 23:35:17.125 248 12652.83 108.65 54515.72 88888.00 2016-09-04 23:35:17.250 248 12652.80 108.62 54515.72 88888.00 2016-09-04 23:35:17.375 248 12652.77 108.62 54515.70 88888.00 2016-09-04 23:35:17.500 248 12652.73 108.60 54515.70 88888.00 2016-09-04 23:35:17.625 248 12652.75 108.65 54515.68 88888.00 2016-09-04 23:35:17.750 248 12652.75 108.65 54515.68 88888.00 2016-09-04 23:35:17.875 248 12652.75 108.60 54515.68 88888.00 2016-09-04 23:35:18.000 248 12652.75 108.60 54515.68 88888.00 2016-09-04 23:35:18.125 248 12652.77 108.62 54515.72 88888.00 2016-09-04 23:35:18.250 248 12652.73 108.60 54515.72 88888.00 2016-09-04 23:35:18.375 248 12652.75 108.62 54515.70 88888.00 2016-09-04 23:35:18.500 248 12652.77 108.65 54515.70 88888.00 2016-09-04 23:35:18.625 248 12652.83 108.67 54515.70 88888.00 2016-09-04 23:35:18.750 248 12652.83 108.67 54515.70 88888.00 2016-09-04 23:35:18.875 248 12652.77 108.67 54515.70 88888.00 2016-09-04 23:35:19.000 248 12652.77 108.65 54515.68 88888.00 2016-09-04 23:35:19.125 248 12652.77 108.70 54515.68 88888.00 2016-09-04 23:35:19.250 248 12652.73 108.70 54515.70 88888.00 2016-09-04 23:35:19.375 248 12652.73 108.70 54515.70 88888.00 2016-09-04 23:35:19.500 248 12652.75 108.67 54515.70 88888.00 2016-09-04 23:35:19.625 248 12652.77 108.65 54515.70 88888.00 2016-09-04 23:35:19.750 248 12652.77 108.67 54515.70 88888.00 2016-09-04 23:35:19.875 248 12652.77 108.72 54515.70 88888.00 2016-09-04 23:35:20.000 248 12652.77 108.70 54515.68 88888.00 2016-09-04 23:35:20.125 248 12652.75 108.67 54515.70 88888.00 2016-09-04 23:35:20.250 248 12652.80 108.65 54515.72 88888.00 2016-09-04 23:35:20.375 248 12652.85 108.70 54515.72 88888.00 2016-09-04 23:35:20.500 248 12652.83 108.72 54515.70 88888.00 2016-09-04 23:35:20.625 248 12652.83 108.72 54515.70 88888.00 2016-09-04 23:35:20.750 248 12652.80 108.72 54515.70 88888.00 2016-09-04 23:35:20.875 248 12652.75 108.72 54515.70 88888.00 2016-09-04 23:35:21.000 248 12652.75 108.72 54515.72 88888.00 2016-09-04 23:35:21.125 248 12652.83 108.72 54515.72 88888.00 2016-09-04 23:35:21.250 248 12652.85 108.72 54515.72 88888.00 2016-09-04 23:35:21.375 248 12652.80 108.75 54515.70 88888.00 2016-09-04 23:35:21.500 248 12652.80 108.75 54515.70 88888.00 2016-09-04 23:35:21.625 248 12652.80 108.75 54515.70 88888.00 2016-09-04 23:35:21.750 248 12652.77 108.75 54515.68 88888.00 2016-09-04 23:35:21.875 248 12652.75 108.75 54515.70 88888.00 2016-09-04 23:35:22.000 248 12652.73 108.72 54515.70 88888.00 2016-09-04 23:35:22.125 248 12652.77 108.67 54515.70 88888.00 2016-09-04 23:35:22.250 248 12652.80 108.70 54515.70 88888.00 2016-09-04 23:35:22.375 248 12652.80 108.75 54515.75 88888.00 2016-09-04 23:35:22.500 248 12652.73 108.75 54515.72 88888.00 2016-09-04 23:35:22.625 248 12652.77 108.75 54515.70 88888.00 2016-09-04 23:35:22.750 248 12652.80 108.72 54515.70 88888.00 2016-09-04 23:35:22.875 248 12652.80 108.70 54515.70 88888.00 2016-09-04 23:35:23.000 248 12652.83 108.70 54515.70 88888.00 2016-09-04 23:35:23.125 248 12652.83 108.72 54515.72 88888.00 2016-09-04 23:35:23.250 248 12652.77 108.70 54515.75 88888.00 2016-09-04 23:35:23.375 248 12652.77 108.70 54515.72 88888.00 2016-09-04 23:35:23.500 248 12652.75 108.70 54515.70 88888.00 2016-09-04 23:35:23.625 248 12652.73 108.70 54515.70 88888.00 2016-09-04 23:35:23.750 248 12652.73 108.72 54515.72 88888.00 2016-09-04 23:35:23.875 248 12652.73 108.72 54515.75 88888.00 2016-09-04 23:35:24.000 248 12652.77 108.67 54515.75 88888.00 2016-09-04 23:35:24.125 248 12652.80 108.70 54515.75 88888.00 2016-09-04 23:35:24.250 248 12652.77 108.67 54515.70 88888.00 2016-09-04 23:35:24.375 248 12652.75 108.65 54515.70 88888.00 2016-09-04 23:35:24.500 248 12652.75 108.65 54515.72 88888.00 2016-09-04 23:35:24.625 248 12652.80 108.65 54515.72 88888.00 2016-09-04 23:35:24.750 248 12652.73 108.62 54515.72 88888.00 2016-09-04 23:35:24.875 248 12652.67 108.62 54515.75 88888.00 2016-09-04 23:35:25.000 248 12652.67 108.65 54515.75 88888.00 2016-09-04 23:35:25.125 248 12652.70 108.62 54515.72 88888.00 2016-09-04 23:35:25.250 248 12652.73 108.65 54515.72 88888.00 2016-09-04 23:35:25.375 248 12652.77 108.65 54515.72 88888.00 2016-09-04 23:35:25.500 248 12652.75 108.62 54515.72 88888.00 2016-09-04 23:35:25.625 248 12652.73 108.62 54515.72 88888.00 2016-09-04 23:35:25.750 248 12652.75 108.60 54515.70 88888.00 2016-09-04 23:35:25.875 248 12652.77 108.60 54515.72 88888.00 2016-09-04 23:35:26.000 248 12652.85 108.62 54515.72 88888.00 2016-09-04 23:35:26.125 248 12652.83 108.60 54515.75 88888.00 2016-09-04 23:35:26.250 248 12652.80 108.58 54515.72 88888.00 2016-09-04 23:35:26.375 248 12652.80 108.55 54515.70 88888.00 2016-09-04 23:35:26.500 248 12652.75 108.55 54515.72 88888.00 2016-09-04 23:35:26.625 248 12652.65 108.50 54515.70 88888.00 2016-09-04 23:35:26.750 248 12652.65 108.47 54515.72 88888.00 2016-09-04 23:35:26.875 248 12652.67 108.53 54515.72 88888.00 2016-09-04 23:35:27.000 248 12652.75 108.58 54515.70 88888.00 2016-09-04 23:35:27.125 248 12652.75 108.55 54515.72 88888.00 2016-09-04 23:35:27.250 248 12652.67 108.53 54515.70 88888.00 2016-09-04 23:35:27.375 248 12652.70 108.53 54515.72 88888.00 2016-09-04 23:35:27.500 248 12652.70 108.55 54515.75 88888.00 2016-09-04 23:35:27.625 248 12652.73 108.53 54515.75 88888.00 2016-09-04 23:35:27.750 248 12652.77 108.50 54515.72 88888.00 2016-09-04 23:35:27.875 248 12652.85 108.50 54515.72 88888.00 2016-09-04 23:35:28.000 248 12652.83 108.47 54515.70 88888.00 2016-09-04 23:35:28.125 248 12652.75 108.47 54515.72 88888.00 2016-09-04 23:35:28.250 248 12652.75 108.45 54515.75 88888.00 2016-09-04 23:35:28.375 248 12652.75 108.45 54515.75 88888.00 2016-09-04 23:35:28.500 248 12652.73 108.42 54515.75 88888.00 2016-09-04 23:35:28.625 248 12652.77 108.42 54515.70 88888.00 2016-09-04 23:35:28.750 248 12652.77 108.42 54515.72 88888.00 2016-09-04 23:35:28.875 248 12652.75 108.45 54515.72 88888.00 2016-09-04 23:35:29.000 248 12652.77 108.42 54515.75 88888.00 2016-09-04 23:35:29.125 248 12652.73 108.40 54515.72 88888.00 2016-09-04 23:35:29.250 248 12652.67 108.35 54515.75 88888.00 2016-09-04 23:35:29.375 248 12652.67 108.38 54515.78 88888.00 2016-09-04 23:35:29.500 248 12652.70 108.38 54515.80 88888.00 2016-09-04 23:35:29.625 248 12652.70 108.38 54515.78 88888.00 2016-09-04 23:35:29.750 248 12652.62 108.33 54515.75 88888.00 2016-09-04 23:35:29.875 248 12652.60 108.35 54515.75 88888.00 2016-09-04 23:35:30.000 248 12652.65 108.33 54515.72 88888.00 2016-09-04 23:35:30.125 248 12652.67 108.33 54515.72 88888.00 2016-09-04 23:35:30.250 248 12652.70 108.33 54515.75 88888.00 2016-09-04 23:35:30.375 248 12652.70 108.33 54515.72 88888.00 2016-09-04 23:35:30.500 248 12652.65 108.30 54515.75 88888.00 2016-09-04 23:35:30.625 248 12652.67 108.28 54515.75 88888.00 2016-09-04 23:35:30.750 248 12652.67 108.25 54515.75 88888.00 2016-09-04 23:35:30.875 248 12652.67 108.28 54515.75 88888.00 2016-09-04 23:35:31.000 248 12652.67 108.25 54515.72 88888.00 2016-09-04 23:35:31.125 248 12652.62 108.25 54515.75 88888.00 2016-09-04 23:35:31.250 248 12652.62 108.22 54515.75 88888.00 2016-09-04 23:35:31.375 248 12652.75 108.20 54515.72 88888.00 2016-09-04 23:35:31.500 248 12652.75 108.20 54515.72 88888.00 2016-09-04 23:35:31.625 248 12652.75 108.17 54515.72 88888.00 2016-09-04 23:35:31.750 248 12652.75 108.20 54515.72 88888.00 2016-09-04 23:35:31.875 248 12652.73 108.17 54515.75 88888.00 2016-09-04 23:35:32.000 248 12652.73 108.17 54515.78 88888.00 2016-09-04 23:35:32.125 248 12652.70 108.17 54515.78 88888.00 2016-09-04 23:35:32.250 248 12652.62 108.12 54515.78 88888.00 2016-09-04 23:35:32.375 248 12652.62 108.10 54515.75 88888.00 2016-09-04 23:35:32.500 248 12652.65 108.10 54515.75 88888.00 2016-09-04 23:35:32.625 248 12652.65 108.12 54515.78 88888.00 2016-09-04 23:35:32.750 248 12652.62 108.12 54515.78 88888.00 2016-09-04 23:35:32.875 248 12652.62 108.08 54515.78 88888.00 2016-09-04 23:35:33.000 248 12652.62 108.05 54515.78 88888.00 2016-09-04 23:35:33.125 248 12652.65 108.08 54515.78 88888.00 2016-09-04 23:35:33.250 248 12652.65 108.05 54515.78 88888.00 2016-09-04 23:35:33.375 248 12652.70 108.05 54515.78 88888.00 2016-09-04 23:35:33.500 248 12652.70 108.05 54515.78 88888.00 2016-09-04 23:35:33.625 248 12652.67 108.03 54515.80 88888.00 2016-09-04 23:35:33.750 248 12652.67 108.03 54515.80 88888.00 2016-09-04 23:35:33.875 248 12652.62 108.03 54515.78 88888.00 2016-09-04 23:35:34.000 248 12652.58 108.03 54515.78 88888.00 2016-09-04 23:35:34.125 248 12652.55 108.03 54515.78 88888.00 2016-09-04 23:35:34.250 248 12652.60 108.00 54515.80 88888.00 2016-09-04 23:35:34.375 248 12652.62 108.00 54515.80 88888.00 2016-09-04 23:35:34.500 248 12652.52 108.00 54515.78 88888.00 2016-09-04 23:35:34.625 248 12652.50 107.97 54515.75 88888.00 2016-09-04 23:35:34.750 248 12652.50 108.00 54515.75 88888.00 2016-09-04 23:35:34.875 248 12652.55 107.97 54515.78 88888.00 2016-09-04 23:35:35.000 248 12652.58 107.97 54515.75 88888.00 2016-09-04 23:35:35.125 248 12652.58 107.97 54515.75 88888.00 2016-09-04 23:35:35.250 248 12652.52 107.95 54515.72 88888.00 2016-09-04 23:35:35.375 248 12652.55 107.95 54515.75 88888.00 2016-09-04 23:35:35.500 248 12652.58 107.95 54515.72 88888.00 2016-09-04 23:35:35.625 248 12652.60 107.95 54515.72 88888.00 2016-09-04 23:35:35.750 248 12652.60 107.92 54515.72 88888.00 2016-09-04 23:35:35.875 248 12652.62 107.92 54515.75 88888.00 2016-09-04 23:35:36.000 248 12652.52 107.92 54515.75 88888.00 2016-09-04 23:35:36.125 248 12652.58 107.92 54515.78 88888.00 2016-09-04 23:35:36.250 248 12652.55 107.90 54515.75 88888.00 2016-09-04 23:35:36.375 248 12652.58 107.90 54515.72 88888.00 2016-09-04 23:35:36.500 248 12652.52 107.90 54515.72 88888.00 2016-09-04 23:35:36.625 248 12652.55 107.90 54515.72 88888.00 2016-09-04 23:35:36.750 248 12652.52 107.88 54515.75 88888.00 2016-09-04 23:35:36.875 248 12652.50 107.90 54515.75 88888.00 2016-09-04 23:35:37.000 248 12652.48 107.88 54515.75 88888.00 2016-09-04 23:35:37.125 248 12652.52 107.85 54515.78 88888.00 2016-09-04 23:35:37.250 248 12652.55 107.85 54515.78 88888.00 2016-09-04 23:35:37.375 248 12652.58 107.88 54515.75 88888.00 2016-09-04 23:35:37.500 248 12652.50 107.85 54515.72 88888.00 2016-09-04 23:35:37.625 248 12652.48 107.83 54515.72 88888.00 2016-09-04 23:35:37.750 248 12652.48 107.85 54515.72 88888.00 2016-09-04 23:35:37.875 248 12652.48 107.85 54515.72 88888.00 2016-09-04 23:35:38.000 248 12652.50 107.83 54515.72 88888.00 2016-09-04 23:35:38.125 248 12652.52 107.85 54515.72 88888.00 2016-09-04 23:35:38.250 248 12652.52 107.85 54515.72 88888.00 2016-09-04 23:35:38.375 248 12652.55 107.85 54515.72 88888.00 2016-09-04 23:35:38.500 248 12652.52 107.83 54515.68 88888.00 2016-09-04 23:35:38.625 248 12652.52 107.85 54515.68 88888.00 2016-09-04 23:35:38.750 248 12652.50 107.88 54515.68 88888.00 2016-09-04 23:35:38.875 248 12652.58 107.90 54515.70 88888.00 2016-09-04 23:35:39.000 248 12652.58 107.88 54515.68 88888.00 2016-09-04 23:35:39.125 248 12652.60 107.85 54515.68 88888.00 2016-09-04 23:35:39.250 248 12652.60 107.83 54515.70 88888.00 2016-09-04 23:35:39.375 248 12652.58 107.85 54515.70 88888.00 2016-09-04 23:35:39.500 248 12652.60 107.88 54515.70 88888.00 2016-09-04 23:35:39.625 248 12652.65 107.88 54515.68 88888.00 2016-09-04 23:35:39.750 248 12652.65 107.85 54515.68 88888.00 2016-09-04 23:35:39.875 248 12652.65 107.85 54515.65 88888.00 2016-09-04 23:35:40.000 248 12652.62 107.85 54515.65 88888.00 2016-09-04 23:35:40.125 248 12652.62 107.83 54515.65 88888.00 2016-09-04 23:35:40.250 248 12652.55 107.80 54515.68 88888.00 2016-09-04 23:35:40.375 248 12652.58 107.80 54515.68 88888.00 2016-09-04 23:35:40.500 248 12652.60 107.83 54515.68 88888.00 2016-09-04 23:35:40.625 248 12652.60 107.85 54515.68 88888.00 2016-09-04 23:35:40.750 248 12652.62 107.88 54515.68 88888.00 2016-09-04 23:35:40.875 248 12652.60 107.85 54515.65 88888.00 2016-09-04 23:35:41.000 248 12652.55 107.83 54515.65 88888.00 2016-09-04 23:35:41.125 248 12652.52 107.85 54515.68 88888.00 2016-09-04 23:35:41.250 248 12652.50 107.80 54515.65 88888.00 2016-09-04 23:35:41.375 248 12652.52 107.80 54515.62 88888.00 2016-09-04 23:35:41.500 248 12652.52 107.83 54515.62 88888.00 2016-09-04 23:35:41.625 248 12652.55 107.88 54515.65 88888.00 2016-09-04 23:35:41.750 248 12652.55 107.85 54515.65 88888.00 2016-09-04 23:35:41.875 248 12652.58 107.83 54515.65 88888.00 2016-09-04 23:35:42.000 248 12652.60 107.83 54515.65 88888.00 2016-09-04 23:35:42.125 248 12652.55 107.85 54515.65 88888.00 2016-09-04 23:35:42.250 248 12652.48 107.80 54515.62 88888.00 2016-09-04 23:35:42.375 248 12652.48 107.83 54515.62 88888.00 2016-09-04 23:35:42.500 248 12652.48 107.83 54515.60 88888.00 2016-09-04 23:35:42.625 248 12652.52 107.85 54515.62 88888.00 2016-09-04 23:35:42.750 248 12652.55 107.80 54515.62 88888.00 2016-09-04 23:35:42.875 248 12652.50 107.80 54515.62 88888.00 2016-09-04 23:35:43.000 248 12652.52 107.80 54515.57 88888.00 2016-09-04 23:35:43.125 248 12652.52 107.78 54515.60 88888.00 2016-09-04 23:35:43.250 248 12652.50 107.78 54515.57 88888.00 2016-09-04 23:35:43.375 248 12652.52 107.78 54515.57 88888.00 2016-09-04 23:35:43.500 248 12652.58 107.78 54515.60 88888.00 2016-09-04 23:35:43.625 248 12652.62 107.78 54515.60 88888.00 2016-09-04 23:35:43.750 248 12652.62 107.78 54515.60 88888.00 2016-09-04 23:35:43.875 248 12652.67 107.80 54515.60 88888.00 2016-09-04 23:35:44.000 248 12652.67 107.80 54515.60 88888.00 2016-09-04 23:35:44.125 248 12652.60 107.78 54515.60 88888.00 2016-09-04 23:35:44.250 248 12652.52 107.72 54515.60 88888.00 2016-09-04 23:35:44.375 248 12652.55 107.75 54515.60 88888.00 2016-09-04 23:35:44.500 248 12652.55 107.78 54515.57 88888.00 2016-09-04 23:35:44.625 248 12652.52 107.78 54515.60 88888.00 2016-09-04 23:35:44.750 248 12652.55 107.78 54515.57 88888.00 2016-09-04 23:35:44.875 248 12652.55 107.75 54515.60 88888.00 2016-09-04 23:35:45.000 248 12652.52 107.72 54515.55 88888.00 2016-09-04 23:35:45.125 248 12652.50 107.78 54515.57 88888.00 2016-09-04 23:35:45.250 248 12652.52 107.78 54515.57 88888.00 2016-09-04 23:35:45.375 248 12652.62 107.78 54515.55 88888.00 2016-09-04 23:35:45.500 248 12652.62 107.78 54515.55 88888.00 2016-09-04 23:35:45.625 248 12652.60 107.78 54515.53 88888.00 2016-09-04 23:35:45.750 248 12652.58 107.78 54515.57 88888.00 2016-09-04 23:35:45.875 248 12652.55 107.80 54515.55 88888.00 2016-09-04 23:35:46.000 248 12652.60 107.78 54515.55 88888.00 2016-09-04 23:35:46.125 248 12652.55 107.75 54515.53 88888.00 2016-09-04 23:35:46.250 248 12652.55 107.70 54515.50 88888.00 2016-09-04 23:35:46.375 248 12652.60 107.72 54515.53 88888.00 2016-09-04 23:35:46.500 248 12652.62 107.78 54515.50 88888.00 2016-09-04 23:35:46.625 248 12652.55 107.78 54515.50 88888.00 2016-09-04 23:35:46.750 248 12652.55 107.75 54515.50 88888.00 2016-09-04 23:35:46.875 248 12652.52 107.72 54515.53 88888.00 2016-09-04 23:35:47.000 248 12652.52 107.72 54515.50 88888.00 2016-09-04 23:35:47.125 248 12652.50 107.70 54515.53 88888.00 2016-09-04 23:35:47.250 248 12652.52 107.72 54515.50 88888.00 2016-09-04 23:35:47.375 248 12652.55 107.70 54515.50 88888.00 2016-09-04 23:35:47.500 248 12652.60 107.70 54515.47 88888.00 2016-09-04 23:35:47.625 248 12652.52 107.72 54515.50 88888.00 2016-09-04 23:35:47.750 248 12652.58 107.70 54515.50 88888.00 2016-09-04 23:35:47.875 248 12652.58 107.67 54515.53 88888.00 2016-09-04 23:35:48.000 248 12652.55 107.67 54515.53 88888.00 2016-09-04 23:35:48.125 248 12652.62 107.70 54515.50 88888.00 2016-09-04 23:35:48.250 248 12652.58 107.65 54515.53 88888.00 2016-09-04 23:35:48.375 248 12652.60 107.67 54515.50 88888.00 2016-09-04 23:35:48.500 248 12652.58 107.65 54515.50 88888.00 2016-09-04 23:35:48.625 248 12652.58 107.65 54515.50 88888.00 2016-09-04 23:35:48.750 248 12652.55 107.65 54515.50 88888.00 2016-09-04 23:35:48.875 248 12652.50 107.65 54515.53 88888.00 2016-09-04 23:35:49.000 248 12652.50 107.62 54515.47 88888.00 2016-09-04 23:35:49.125 248 12652.52 107.62 54515.47 88888.00 2016-09-04 23:35:49.250 248 12652.52 107.60 54515.45 88888.00 2016-09-04 23:35:49.375 248 12652.58 107.60 54515.47 88888.00 2016-09-04 23:35:49.500 248 12652.55 107.62 54515.50 88888.00 2016-09-04 23:35:49.625 248 12652.52 107.62 54515.47 88888.00 2016-09-04 23:35:49.750 248 12652.55 107.62 54515.47 88888.00 2016-09-04 23:35:49.875 248 12652.58 107.58 54515.47 88888.00 2016-09-04 23:35:50.000 248 12652.58 107.58 54515.45 88888.00 2016-09-04 23:35:50.125 248 12652.58 107.58 54515.47 88888.00 2016-09-04 23:35:50.250 248 12652.58 107.55 54515.45 88888.00 2016-09-04 23:35:50.375 248 12652.60 107.55 54515.43 88888.00 2016-09-04 23:35:50.500 248 12652.70 107.58 54515.45 88888.00 2016-09-04 23:35:50.625 248 12652.75 107.58 54515.45 88888.00 2016-09-04 23:35:50.750 248 12652.75 107.60 54515.45 88888.00 2016-09-04 23:35:50.875 248 12652.73 107.60 54515.45 88888.00 2016-09-04 23:35:51.000 248 12652.70 107.58 54515.43 88888.00 2016-09-04 23:35:51.125 248 12652.70 107.58 54515.45 88888.00 2016-09-04 23:35:51.250 248 12652.62 107.53 54515.45 88888.00 2016-09-04 23:35:51.375 248 12652.67 107.55 54515.43 88888.00 2016-09-04 23:35:51.500 248 12652.67 107.53 54515.40 88888.00 2016-09-04 23:35:51.625 248 12652.70 107.50 54515.43 88888.00 2016-09-04 23:35:51.750 248 12652.73 107.50 54515.43 88888.00 2016-09-04 23:35:51.875 248 12652.67 107.50 54515.43 88888.00 2016-09-04 23:35:52.000 248 12652.70 107.53 54515.40 88888.00 2016-09-04 23:35:52.125 248 12652.70 107.53 54515.45 88888.00 2016-09-04 23:35:52.250 248 12652.65 107.50 54515.45 88888.00 2016-09-04 23:35:52.375 248 12652.70 107.50 54515.45 88888.00 2016-09-04 23:35:52.500 248 12652.75 107.50 54515.40 88888.00 2016-09-04 23:35:52.625 248 12652.75 107.50 54515.40 88888.00 2016-09-04 23:35:52.750 248 12652.73 107.50 54515.43 88888.00 2016-09-04 23:35:52.875 248 12652.77 107.47 54515.45 88888.00 2016-09-04 23:35:53.000 248 12652.80 107.47 54515.45 88888.00 2016-09-04 23:35:53.125 248 12652.80 107.50 54515.43 88888.00 2016-09-04 23:35:53.250 248 12652.77 107.47 54515.43 88888.00 2016-09-04 23:35:53.375 248 12652.80 107.47 54515.38 88888.00 2016-09-04 23:35:53.500 248 12652.77 107.42 54515.40 88888.00 2016-09-04 23:35:53.625 248 12652.75 107.42 54515.38 88888.00 2016-09-04 23:35:53.750 248 12652.70 107.42 54515.40 88888.00 2016-09-04 23:35:53.875 248 12652.75 107.42 54515.40 88888.00 2016-09-04 23:35:54.000 248 12652.80 107.38 54515.35 88888.00 2016-09-04 23:35:54.125 248 12652.77 107.38 54515.38 88888.00 2016-09-04 23:35:54.250 248 12652.75 107.38 54515.38 88888.00 2016-09-04 23:35:54.375 248 12652.77 107.38 54515.38 88888.00 2016-09-04 23:35:54.500 248 12652.77 107.38 54515.38 88888.00 2016-09-04 23:35:54.625 248 12652.77 107.40 54515.40 88888.00 2016-09-04 23:35:54.750 248 12652.80 107.40 54515.35 88888.00 2016-09-04 23:35:54.875 248 12652.77 107.40 54515.35 88888.00 2016-09-04 23:35:55.000 248 12652.77 107.35 54515.35 88888.00 2016-09-04 23:35:55.125 248 12652.77 107.33 54515.35 88888.00 2016-09-04 23:35:55.250 248 12652.77 107.33 54515.35 88888.00 2016-09-04 23:35:55.375 248 12652.77 107.35 54515.35 88888.00 2016-09-04 23:35:55.500 248 12652.77 107.35 54515.35 88888.00 2016-09-04 23:35:55.625 248 12652.77 107.33 54515.35 88888.00 2016-09-04 23:35:55.750 248 12652.85 107.30 54515.35 88888.00 2016-09-04 23:35:55.875 248 12652.83 107.33 54515.35 88888.00 2016-09-04 23:35:56.000 248 12652.83 107.33 54515.32 88888.00 2016-09-04 23:35:56.125 248 12652.85 107.35 54515.30 88888.00 2016-09-04 23:35:56.250 248 12652.83 107.30 54515.32 88888.00 2016-09-04 23:35:56.375 248 12652.83 107.33 54515.32 88888.00 2016-09-04 23:35:56.500 248 12652.83 107.33 54515.32 88888.00 2016-09-04 23:35:56.625 248 12652.83 107.30 54515.32 88888.00 2016-09-04 23:35:56.750 248 12652.85 107.30 54515.32 88888.00 2016-09-04 23:35:56.875 248 12652.88 107.30 54515.32 88888.00 2016-09-04 23:35:57.000 248 12652.85 107.30 54515.32 88888.00 2016-09-04 23:35:57.125 248 12652.85 107.33 54515.35 88888.00 2016-09-04 23:35:57.250 248 12652.85 107.28 54515.32 88888.00 2016-09-04 23:35:57.375 248 12652.90 107.30 54515.30 88888.00 2016-09-04 23:35:57.500 248 12652.88 107.28 54515.32 88888.00 2016-09-04 23:35:57.625 248 12652.83 107.28 54515.32 88888.00 2016-09-04 23:35:57.750 248 12652.83 107.28 54515.32 88888.00 2016-09-04 23:35:57.875 248 12652.88 107.28 54515.32 88888.00 2016-09-04 23:35:58.000 248 12652.92 107.28 54515.28 88888.00 2016-09-04 23:35:58.125 248 12652.90 107.33 54515.30 88888.00 2016-09-04 23:35:58.250 248 12652.88 107.28 54515.30 88888.00 2016-09-04 23:35:58.375 248 12652.88 107.28 54515.30 88888.00 2016-09-04 23:35:58.500 248 12652.88 107.28 54515.28 88888.00 2016-09-04 23:35:58.625 248 12652.83 107.25 54515.28 88888.00 2016-09-04 23:35:58.750 248 12652.83 107.25 54515.28 88888.00 2016-09-04 23:35:58.875 248 12652.90 107.28 54515.28 88888.00 2016-09-04 23:35:59.000 248 12652.90 107.28 54515.25 88888.00 2016-09-04 23:35:59.125 248 12652.88 107.25 54515.25 88888.00 2016-09-04 23:35:59.250 248 12652.88 107.22 54515.28 88888.00 2016-09-04 23:35:59.375 248 12652.95 107.22 54515.25 88888.00 2016-09-04 23:35:59.500 248 12653.02 107.22 54515.28 88888.00 2016-09-04 23:35:59.625 248 12652.98 107.22 54515.25 88888.00 2016-09-04 23:35:59.750 248 12652.92 107.22 54515.25 88888.00 2016-09-04 23:35:59.875 248 12652.98 107.22 54515.25 88888.00 2016-09-04 23:36:00.000 248 12653.00 107.20 54515.22 88888.00 2016-09-04 23:36:00.125 248 12653.00 107.20 54515.25 88888.00 2016-09-04 23:36:00.250 248 12653.00 107.20 54515.25 88888.00 2016-09-04 23:36:00.375 248 12652.95 107.17 54515.22 88888.00 2016-09-04 23:36:00.500 248 12652.98 107.15 54515.22 88888.00 2016-09-04 23:36:00.625 248 12653.05 107.17 54515.22 88888.00 2016-09-04 23:36:00.750 248 12653.08 107.17 54515.22 88888.00 2016-09-04 23:36:00.875 248 12653.05 107.15 54515.22 88888.00 2016-09-04 23:36:01.000 248 12653.08 107.15 54515.22 88888.00 2016-09-04 23:36:01.125 248 12653.05 107.12 54515.20 88888.00 2016-09-04 23:36:01.250 248 12653.00 107.10 54515.20 88888.00 2016-09-04 23:36:01.375 248 12652.98 107.12 54515.22 88888.00 2016-09-04 23:36:01.500 248 12653.00 107.15 54515.22 88888.00 2016-09-04 23:36:01.625 248 12653.02 107.12 54515.22 88888.00 2016-09-04 23:36:01.750 248 12653.00 107.15 54515.22 88888.00 2016-09-04 23:36:01.875 248 12653.02 107.15 54515.22 88888.00 2016-09-04 23:36:02.000 248 12653.05 107.12 54515.22 88888.00 2016-09-04 23:36:02.125 248 12653.10 107.10 54515.22 88888.00 2016-09-04 23:36:02.250 248 12653.12 107.08 54515.22 88888.00 2016-09-04 23:36:02.375 248 12653.10 107.10 54515.20 88888.00 2016-09-04 23:36:02.500 248 12653.10 107.12 54515.20 88888.00 2016-09-04 23:36:02.625 248 12653.12 107.12 54515.18 88888.00 2016-09-04 23:36:02.750 248 12653.08 107.10 54515.20 88888.00 2016-09-04 23:36:02.875 248 12653.05 107.10 54515.20 88888.00 2016-09-04 23:36:03.000 248 12653.02 107.08 54515.18 88888.00 2016-09-04 23:36:03.125 248 12653.05 107.05 54515.18 88888.00 2016-09-04 23:36:03.250 248 12653.08 107.03 54515.18 88888.00 2016-09-04 23:36:03.375 248 12653.10 107.03 54515.18 88888.00 2016-09-04 23:36:03.500 248 12653.12 107.08 54515.18 88888.00 2016-09-04 23:36:03.625 248 12653.12 107.05 54515.18 88888.00 2016-09-04 23:36:03.750 248 12653.15 107.05 54515.15 88888.00 2016-09-04 23:36:03.875 248 12653.12 107.03 54515.12 88888.00 2016-09-04 23:36:04.000 248 12653.08 107.03 54515.10 88888.00 2016-09-04 23:36:04.125 248 12653.08 107.00 54515.12 88888.00 2016-09-04 23:36:04.250 248 12653.05 107.00 54515.15 88888.00 2016-09-04 23:36:04.375 248 12653.10 107.00 54515.12 88888.00 2016-09-04 23:36:04.500 248 12653.15 107.03 54515.12 88888.00 2016-09-04 23:36:04.625 248 12653.17 107.05 54515.10 88888.00 2016-09-04 23:36:04.750 248 12653.15 107.03 54515.10 88888.00 2016-09-04 23:36:04.875 248 12653.15 107.00 54515.10 88888.00 2016-09-04 23:36:05.000 248 12653.17 106.97 54515.10 88888.00 2016-09-04 23:36:05.125 248 12653.17 107.00 54515.10 88888.00 2016-09-04 23:36:05.250 248 12653.20 107.00 54515.10 88888.00 2016-09-04 23:36:05.375 248 12653.15 106.97 54515.10 88888.00 2016-09-04 23:36:05.500 248 12653.10 107.00 54515.07 88888.00 2016-09-04 23:36:05.625 248 12653.08 106.97 54515.10 88888.00 2016-09-04 23:36:05.750 248 12653.10 107.00 54515.12 88888.00 2016-09-04 23:36:05.875 248 12653.10 107.00 54515.10 88888.00 2016-09-04 23:36:06.000 248 12653.12 107.00 54515.07 88888.00 2016-09-04 23:36:06.125 248 12653.10 107.00 54515.10 88888.00 2016-09-04 23:36:06.250 248 12653.05 106.95 54515.07 88888.00 2016-09-04 23:36:06.375 248 12653.08 106.92 54515.07 88888.00 2016-09-04 23:36:06.500 248 12653.12 106.95 54515.10 88888.00 2016-09-04 23:36:06.625 248 12653.17 106.97 54515.07 88888.00 2016-09-04 23:36:06.750 248 12653.20 106.95 54515.05 88888.00 2016-09-04 23:36:06.875 248 12653.23 106.90 54515.05 88888.00 2016-09-04 23:36:07.000 248 12653.25 106.90 54515.07 88888.00 2016-09-04 23:36:07.125 248 12653.27 106.92 54515.07 88888.00 2016-09-04 23:36:07.250 248 12653.30 106.92 54515.10 88888.00 2016-09-04 23:36:07.375 248 12653.35 106.92 54515.07 88888.00 2016-09-04 23:36:07.500 248 12653.38 106.95 54515.05 88888.00 2016-09-04 23:36:07.625 248 12653.38 106.92 54515.05 88888.00 2016-09-04 23:36:07.750 248 12653.33 106.85 54515.03 88888.00 2016-09-04 23:36:07.875 248 12653.30 106.83 54515.03 88888.00 2016-09-04 23:36:08.000 248 12653.33 106.85 54515.05 88888.00 2016-09-04 23:36:08.125 248 12653.38 106.90 54515.05 88888.00 2016-09-04 23:36:08.250 248 12653.30 106.88 54515.03 88888.00 2016-09-04 23:36:08.375 248 12653.33 106.88 54515.03 88888.00 2016-09-04 23:36:08.500 248 12653.35 106.83 54515.03 88888.00 2016-09-04 23:36:08.625 248 12653.35 106.80 54515.05 88888.00 2016-09-04 23:36:08.750 248 12653.35 106.80 54515.03 88888.00 2016-09-04 23:36:08.875 248 12653.35 106.83 54515.03 88888.00 2016-09-04 23:36:09.000 248 12653.33 106.83 54515.03 88888.00 2016-09-04 23:36:09.125 248 12653.38 106.78 54515.03 88888.00 2016-09-04 23:36:09.250 248 12653.35 106.75 54515.03 88888.00 2016-09-04 23:36:09.375 248 12653.38 106.72 54515.00 88888.00 2016-09-04 23:36:09.500 248 12653.35 106.72 54515.00 88888.00 2016-09-04 23:36:09.625 248 12653.40 106.70 54515.00 88888.00 2016-09-04 23:36:09.750 248 12653.40 106.67 54515.03 88888.00 2016-09-04 23:36:09.875 248 12653.40 106.67 54515.00 88888.00 2016-09-04 23:36:10.000 248 12653.35 106.67 54515.00 88888.00 2016-09-04 23:36:10.125 248 12653.38 106.70 54515.00 88888.00 2016-09-04 23:36:10.250 248 12653.38 106.67 54515.03 88888.00 2016-09-04 23:36:10.375 248 12653.38 106.67 54515.03 88888.00 2016-09-04 23:36:10.500 248 12653.38 106.62 54515.00 88888.00 2016-09-04 23:36:10.625 248 12653.42 106.62 54515.00 88888.00 2016-09-04 23:36:10.750 248 12653.40 106.65 54515.00 88888.00 2016-09-04 23:36:10.875 248 12653.38 106.62 54515.00 88888.00 2016-09-04 23:36:11.000 248 12653.33 106.60 54515.00 88888.00 2016-09-04 23:36:11.125 248 12653.33 106.62 54515.00 88888.00 2016-09-04 23:36:11.250 248 12653.35 106.62 54515.00 88888.00 2016-09-04 23:36:11.375 248 12653.40 106.62 54514.97 88888.00 2016-09-04 23:36:11.500 248 12653.35 106.55 54514.97 88888.00 2016-09-04 23:36:11.625 248 12653.33 106.55 54514.97 88888.00 2016-09-04 23:36:11.750 248 12653.40 106.53 54514.97 88888.00 2016-09-04 23:36:11.875 248 12653.50 106.55 54515.03 88888.00 2016-09-04 23:36:12.000 248 12653.52 106.53 54515.03 88888.00 2016-09-04 23:36:12.125 248 12653.50 106.53 54515.00 88888.00 2016-09-04 23:36:12.250 248 12653.48 106.47 54514.97 88888.00 2016-09-04 23:36:12.375 248 12653.48 106.47 54514.97 88888.00 2016-09-04 23:36:12.500 248 12653.45 106.47 54515.00 88888.00 2016-09-04 23:36:12.625 248 12653.42 106.50 54514.97 88888.00 2016-09-04 23:36:12.750 248 12653.40 106.47 54514.97 88888.00 2016-09-04 23:36:12.875 248 12653.35 106.45 54514.95 88888.00 2016-09-04 23:36:13.000 248 12653.40 106.47 54514.95 88888.00 2016-09-04 23:36:13.125 248 12653.42 106.45 54514.95 88888.00 2016-09-04 23:36:13.250 248 12653.45 106.42 54514.97 88888.00 2016-09-04 23:36:13.375 248 12653.48 106.42 54514.95 88888.00 2016-09-04 23:36:13.500 248 12653.45 106.42 54514.93 88888.00 2016-09-04 23:36:13.625 248 12653.48 106.42 54514.95 88888.00 2016-09-04 23:36:13.750 248 12653.50 106.45 54514.95 88888.00 2016-09-04 23:36:13.875 248 12653.50 106.42 54514.95 88888.00 2016-09-04 23:36:14.000 248 12653.48 106.42 54514.95 88888.00 2016-09-04 23:36:14.125 248 12653.45 106.42 54514.97 88888.00 2016-09-04 23:36:14.250 248 12653.42 106.40 54514.95 88888.00 2016-09-04 23:36:14.375 248 12653.45 106.42 54514.95 88888.00 2016-09-04 23:36:14.500 248 12653.45 106.40 54514.97 88888.00 2016-09-04 23:36:14.625 248 12653.55 106.38 54514.97 88888.00 2016-09-04 23:36:14.750 248 12653.55 106.38 54514.97 88888.00 2016-09-04 23:36:14.875 248 12653.52 106.35 54514.95 88888.00 2016-09-04 23:36:15.000 248 12653.50 106.33 54514.93 88888.00 2016-09-04 23:36:15.125 248 12653.48 106.33 54514.93 88888.00 2016-09-04 23:36:15.250 248 12653.45 106.33 54514.93 88888.00 2016-09-04 23:36:15.375 248 12653.52 106.33 54514.93 88888.00 2016-09-04 23:36:15.500 248 12653.55 106.33 54514.93 88888.00 2016-09-04 23:36:15.625 248 12653.60 106.35 54514.90 88888.00 2016-09-04 23:36:15.750 248 12653.58 106.33 54514.90 88888.00 2016-09-04 23:36:15.875 248 12653.52 106.33 54514.93 88888.00 2016-09-04 23:36:16.000 248 12653.55 106.30 54514.93 88888.00 2016-09-04 23:36:16.125 248 12653.50 106.30 54514.93 88888.00 2016-09-04 23:36:16.250 248 12653.45 106.25 54514.93 88888.00 2016-09-04 23:36:16.375 248 12653.50 106.25 54514.90 88888.00 2016-09-04 23:36:16.500 248 12653.52 106.25 54514.90 88888.00 2016-09-04 23:36:16.625 248 12653.50 106.25 54514.93 88888.00 2016-09-04 23:36:16.750 248 12653.52 106.22 54514.90 88888.00 2016-09-04 23:36:16.875 248 12653.55 106.20 54514.90 88888.00 2016-09-04 23:36:17.000 248 12653.58 106.20 54514.88 88888.00 2016-09-04 23:36:17.125 248 12653.62 106.20 54514.88 88888.00 2016-09-04 23:36:17.250 248 12653.65 106.17 54514.90 88888.00 2016-09-04 23:36:17.375 248 12653.62 106.15 54514.90 88888.00 2016-09-04 23:36:17.500 248 12653.60 106.15 54514.90 88888.00 2016-09-04 23:36:17.625 248 12653.62 106.17 54514.90 88888.00 2016-09-04 23:36:17.750 248 12653.62 106.15 54514.93 88888.00 2016-09-04 23:36:17.875 248 12653.60 106.12 54514.93 88888.00 2016-09-04 23:36:18.000 248 12653.58 106.10 54514.90 88888.00 2016-09-04 23:36:18.125 248 12653.55 106.12 54514.93 88888.00 2016-09-04 23:36:18.250 248 12653.52 106.12 54514.93 88888.00 2016-09-04 23:36:18.375 248 12653.52 106.12 54514.93 88888.00 2016-09-04 23:36:18.500 248 12653.52 106.10 54514.90 88888.00 2016-09-04 23:36:18.625 248 12653.50 106.08 54514.90 88888.00 2016-09-04 23:36:18.750 248 12653.55 106.05 54514.88 88888.00 2016-09-04 23:36:18.875 248 12653.60 106.05 54514.88 88888.00 2016-09-04 23:36:19.000 248 12653.58 106.05 54514.85 88888.00 2016-09-04 23:36:19.125 248 12653.58 106.05 54514.88 88888.00 2016-09-04 23:36:19.250 248 12653.52 106.03 54514.90 88888.00 2016-09-04 23:36:19.375 248 12653.52 106.03 54514.90 88888.00 2016-09-04 23:36:19.500 248 12653.52 106.03 54514.90 88888.00 2016-09-04 23:36:19.625 248 12653.50 106.05 54514.88 88888.00 2016-09-04 23:36:19.750 248 12653.45 106.03 54514.88 88888.00 2016-09-04 23:36:19.875 248 12653.48 105.97 54514.90 88888.00 2016-09-04 23:36:20.000 248 12653.52 105.95 54514.88 88888.00 2016-09-04 23:36:20.125 248 12653.52 105.92 54514.88 88888.00 2016-09-04 23:36:20.250 248 12653.55 105.95 54514.90 88888.00 2016-09-04 23:36:20.375 248 12653.58 105.95 54514.90 88888.00 2016-09-04 23:36:20.500 248 12653.55 105.92 54514.90 88888.00 2016-09-04 23:36:20.625 248 12653.58 105.90 54514.88 88888.00 2016-09-04 23:36:20.750 248 12653.60 105.88 54514.85 88888.00 2016-09-04 23:36:20.875 248 12653.62 105.90 54514.88 88888.00 2016-09-04 23:36:21.000 248 12653.62 105.90 54514.88 88888.00 2016-09-04 23:36:21.125 248 12653.60 105.88 54514.85 88888.00 2016-09-04 23:36:21.250 248 12653.60 105.85 54514.88 88888.00 2016-09-04 23:36:21.375 248 12653.65 105.85 54514.88 88888.00 2016-09-04 23:36:21.500 248 12653.62 105.85 54514.85 88888.00 2016-09-04 23:36:21.625 248 12653.60 105.85 54514.88 88888.00 2016-09-04 23:36:21.750 248 12653.65 105.83 54514.88 88888.00 2016-09-04 23:36:21.875 248 12653.70 105.83 54514.85 88888.00 2016-09-04 23:36:22.000 248 12653.73 105.78 54514.82 88888.00 2016-09-04 23:36:22.125 248 12653.77 105.75 54514.85 88888.00 2016-09-04 23:36:22.250 248 12653.70 105.75 54514.85 88888.00 2016-09-04 23:36:22.375 248 12653.70 105.75 54514.82 88888.00 2016-09-04 23:36:22.500 248 12653.73 105.75 54514.85 88888.00 2016-09-04 23:36:22.625 248 12653.70 105.72 54514.85 88888.00 2016-09-04 23:36:22.750 248 12653.67 105.67 54514.82 88888.00 2016-09-04 23:36:22.875 248 12653.65 105.70 54514.82 88888.00 2016-09-04 23:36:23.000 248 12653.62 105.70 54514.82 88888.00 2016-09-04 23:36:23.125 248 12653.65 105.70 54514.85 88888.00 2016-09-04 23:36:23.250 248 12653.62 105.65 54514.82 88888.00 2016-09-04 23:36:23.375 248 12653.62 105.62 54514.82 88888.00 2016-09-04 23:36:23.500 248 12653.62 105.65 54514.82 88888.00 2016-09-04 23:36:23.625 248 12653.65 105.62 54514.85 88888.00 2016-09-04 23:36:23.750 248 12653.65 105.60 54514.88 88888.00 2016-09-04 23:36:23.875 248 12653.67 105.62 54514.88 88888.00 2016-09-04 23:36:24.000 248 12653.65 105.60 54514.88 88888.00 2016-09-04 23:36:24.125 248 12653.65 105.60 54514.85 88888.00 2016-09-04 23:36:24.250 248 12653.70 105.55 54514.82 88888.00 2016-09-04 23:36:24.375 248 12653.75 105.58 54514.85 88888.00 2016-09-04 23:36:24.500 248 12653.75 105.58 54514.85 88888.00 2016-09-04 23:36:24.625 248 12653.75 105.58 54514.88 88888.00 2016-09-04 23:36:24.750 248 12653.73 105.55 54514.88 88888.00 2016-09-04 23:36:24.875 248 12653.70 105.50 54514.88 88888.00 2016-09-04 23:36:25.000 248 12653.70 105.47 54514.85 88888.00 2016-09-04 23:36:25.125 248 12653.75 105.53 54514.85 88888.00 2016-09-04 23:36:25.250 248 12653.83 105.50 54514.88 88888.00 2016-09-04 23:36:25.375 248 12653.85 105.53 54514.88 88888.00 2016-09-04 23:36:25.500 248 12653.77 105.53 54514.88 88888.00 2016-09-04 23:36:25.625 248 12653.70 105.50 54514.88 88888.00 2016-09-04 23:36:25.750 248 12653.70 105.45 54514.85 88888.00 2016-09-04 23:36:25.875 248 12653.75 105.45 54514.85 88888.00 2016-09-04 23:36:26.000 248 12653.83 105.42 54514.88 88888.00 2016-09-04 23:36:26.125 248 12653.73 105.42 54514.85 88888.00 2016-09-04 23:36:26.250 248 12653.70 105.38 54514.85 88888.00 2016-09-04 23:36:26.375 248 12653.73 105.38 54514.88 88888.00 2016-09-04 23:36:26.500 248 12653.80 105.38 54514.85 88888.00 2016-09-04 23:36:26.625 248 12653.83 105.38 54514.88 88888.00 2016-09-04 23:36:26.750 248 12653.80 105.33 54514.88 88888.00 2016-09-04 23:36:26.875 248 12653.83 105.33 54514.88 88888.00 2016-09-04 23:36:27.000 248 12653.83 105.33 54514.88 88888.00 2016-09-04 23:36:27.125 248 12653.83 105.30 54514.85 88888.00 2016-09-04 23:36:27.250 248 12653.83 105.28 54514.85 88888.00 2016-09-04 23:36:27.375 248 12653.85 105.30 54514.85 88888.00 2016-09-04 23:36:27.500 248 12653.85 105.28 54514.85 88888.00 2016-09-04 23:36:27.625 248 12653.85 105.28 54514.85 88888.00 2016-09-04 23:36:27.750 248 12653.83 105.30 54514.88 88888.00 2016-09-04 23:36:27.875 248 12653.80 105.30 54514.88 88888.00 2016-09-04 23:36:28.000 248 12653.77 105.28 54514.85 88888.00 2016-09-04 23:36:28.125 248 12653.80 105.28 54514.85 88888.00 2016-09-04 23:36:28.250 248 12653.85 105.22 54514.85 88888.00 2016-09-04 23:36:28.375 248 12653.88 105.22 54514.82 88888.00 2016-09-04 23:36:28.500 248 12653.90 105.22 54514.80 88888.00 2016-09-04 23:36:28.625 248 12653.90 105.20 54514.82 88888.00 2016-09-04 23:36:28.750 248 12653.90 105.17 54514.82 88888.00 2016-09-04 23:36:28.875 248 12653.92 105.17 54514.85 88888.00 2016-09-04 23:36:29.000 248 12653.95 105.15 54514.82 88888.00 2016-09-04 23:36:29.125 248 12653.92 105.15 54514.82 88888.00 2016-09-04 23:36:29.250 248 12653.90 105.12 54514.82 88888.00 2016-09-04 23:36:29.375 248 12653.95 105.10 54514.78 88888.00 2016-09-04 23:36:29.500 248 12654.05 105.08 54514.80 88888.00 2016-09-04 23:36:29.625 248 12654.05 105.12 54514.82 88888.00 2016-09-04 23:36:29.750 248 12654.00 105.10 54514.82 88888.00 2016-09-04 23:36:29.875 248 12654.00 105.08 54514.78 88888.00 2016-09-04 23:36:30.000 248 12654.00 105.05 54514.78 88888.00 2016-09-04 23:36:30.125 248 12653.98 105.03 54514.78 88888.00 2016-09-04 23:36:30.250 248 12653.92 105.03 54514.82 88888.00 2016-09-04 23:36:30.375 248 12653.95 105.03 54514.85 88888.00 2016-09-04 23:36:30.500 248 12653.98 105.05 54514.85 88888.00 2016-09-04 23:36:30.625 248 12654.05 105.03 54514.82 88888.00 2016-09-04 23:36:30.750 248 12654.08 105.00 54514.82 88888.00 2016-09-04 23:36:30.875 248 12654.02 104.97 54514.82 88888.00 2016-09-04 23:36:31.000 248 12654.00 104.97 54514.85 88888.00 2016-09-04 23:36:31.125 248 12654.00 104.97 54514.85 88888.00 2016-09-04 23:36:31.250 248 12654.05 104.95 54514.82 88888.00 2016-09-04 23:36:31.375 248 12654.05 104.97 54514.85 88888.00 2016-09-04 23:36:31.500 248 12654.05 104.97 54514.85 88888.00 2016-09-04 23:36:31.625 248 12654.08 104.95 54514.82 88888.00 2016-09-04 23:36:31.750 248 12654.08 104.92 54514.80 88888.00 2016-09-04 23:36:31.875 248 12654.08 104.90 54514.80 88888.00 2016-09-04 23:36:32.000 248 12654.08 104.90 54514.82 88888.00 2016-09-04 23:36:32.125 248 12654.02 104.90 54514.82 88888.00 2016-09-04 23:36:32.250 248 12654.00 104.88 54514.82 88888.00 2016-09-04 23:36:32.375 248 12654.05 104.90 54514.82 88888.00 2016-09-04 23:36:32.500 248 12654.02 104.90 54514.80 88888.00 2016-09-04 23:36:32.625 248 12654.02 104.85 54514.78 88888.00 2016-09-04 23:36:32.750 248 12654.02 104.88 54514.80 88888.00 2016-09-04 23:36:32.875 248 12654.05 104.88 54514.80 88888.00 2016-09-04 23:36:33.000 248 12654.05 104.85 54514.78 88888.00 2016-09-04 23:36:33.125 248 12654.05 104.83 54514.80 88888.00 2016-09-04 23:36:33.250 248 12654.08 104.83 54514.82 88888.00 2016-09-04 23:36:33.375 248 12654.12 104.83 54514.80 88888.00 2016-09-04 23:36:33.500 248 12654.08 104.80 54514.80 88888.00 2016-09-04 23:36:33.625 248 12654.08 104.80 54514.80 88888.00 2016-09-04 23:36:33.750 248 12654.10 104.80 54514.82 88888.00 2016-09-04 23:36:33.875 248 12654.12 104.83 54514.82 88888.00 2016-09-04 23:36:34.000 248 12654.08 104.80 54514.82 88888.00 2016-09-04 23:36:34.125 248 12654.10 104.80 54514.82 88888.00 2016-09-04 23:36:34.250 248 12654.10 104.80 54514.80 88888.00 2016-09-04 23:36:34.375 248 12654.02 104.78 54514.80 88888.00 2016-09-04 23:36:34.500 248 12654.15 104.78 54514.78 88888.00 2016-09-04 23:36:34.625 248 12654.17 104.78 54514.78 88888.00 2016-09-04 23:36:34.750 248 12654.15 104.78 54514.78 88888.00 2016-09-04 23:36:34.875 248 12654.12 104.75 54514.80 88888.00 2016-09-04 23:36:35.000 248 12654.12 104.72 54514.80 88888.00 2016-09-04 23:36:35.125 248 12654.17 104.72 54514.82 88888.00 2016-09-04 23:36:35.250 248 12654.15 104.70 54514.80 88888.00 2016-09-04 23:36:35.375 248 12654.15 104.70 54514.80 88888.00 2016-09-04 23:36:35.500 248 12654.10 104.72 54514.80 88888.00 2016-09-04 23:36:35.625 248 12654.12 104.72 54514.80 88888.00 2016-09-04 23:36:35.750 248 12654.17 104.72 54514.80 88888.00 2016-09-04 23:36:35.875 248 12654.25 104.70 54514.78 88888.00 2016-09-04 23:36:36.000 248 12654.25 104.70 54514.78 88888.00 2016-09-04 23:36:36.125 248 12654.27 104.70 54514.80 88888.00 2016-09-04 23:36:36.250 248 12654.27 104.70 54514.80 88888.00 2016-09-04 23:36:36.375 248 12654.33 104.70 54514.80 88888.00 2016-09-04 23:36:36.500 248 12654.30 104.67 54514.78 88888.00 2016-09-04 23:36:36.625 248 12654.35 104.70 54514.78 88888.00 2016-09-04 23:36:36.750 248 12654.42 104.67 54514.80 88888.00 2016-09-04 23:36:36.875 248 12654.40 104.62 54514.78 88888.00 2016-09-04 23:36:37.000 248 12654.38 104.67 54514.78 88888.00 2016-09-04 23:36:37.125 248 12654.38 104.67 54514.80 88888.00 2016-09-04 23:36:37.250 248 12654.33 104.60 54514.80 88888.00 2016-09-04 23:36:37.375 248 12654.35 104.62 54514.82 88888.00 2016-09-04 23:36:37.500 248 12654.35 104.65 54514.82 88888.00 2016-09-04 23:36:37.625 248 12654.38 104.67 54514.82 88888.00 2016-09-04 23:36:37.750 248 12654.38 104.67 54514.82 88888.00 2016-09-04 23:36:37.875 248 12654.40 104.67 54514.82 88888.00 2016-09-04 23:36:38.000 248 12654.42 104.65 54514.82 88888.00 2016-09-04 23:36:38.125 248 12654.42 104.65 54514.82 88888.00 2016-09-04 23:36:38.250 248 12654.35 104.60 54514.82 88888.00 2016-09-04 23:36:38.375 248 12654.40 104.65 54514.82 88888.00 2016-09-04 23:36:38.500 248 12654.40 104.62 54514.80 88888.00 2016-09-04 23:36:38.625 248 12654.42 104.60 54514.75 88888.00 2016-09-04 23:36:38.750 248 12654.48 104.60 54514.80 88888.00 2016-09-04 23:36:38.875 248 12654.45 104.62 54514.80 88888.00 2016-09-04 23:36:39.000 248 12654.48 104.60 54514.80 88888.00 2016-09-04 23:36:39.125 248 12654.48 104.60 54514.78 88888.00 2016-09-04 23:36:39.250 248 12654.45 104.55 54514.78 88888.00 2016-09-04 23:36:39.375 248 12654.50 104.53 54514.78 88888.00 2016-09-04 23:36:39.500 248 12654.50 104.55 54514.78 88888.00 2016-09-04 23:36:39.625 248 12654.48 104.55 54514.75 88888.00 2016-09-04 23:36:39.750 248 12654.45 104.55 54514.78 88888.00 2016-09-04 23:36:39.875 248 12654.45 104.58 54514.78 88888.00 2016-09-04 23:36:40.000 248 12654.50 104.55 54514.80 88888.00 2016-09-04 23:36:40.125 248 12654.58 104.53 54514.80 88888.00 2016-09-04 23:36:40.250 248 12654.60 104.50 54514.78 88888.00 2016-09-04 23:36:40.375 248 12654.60 104.53 54514.78 88888.00 2016-09-04 23:36:40.500 248 12654.52 104.53 54514.78 88888.00 2016-09-04 23:36:40.625 248 12654.50 104.50 54514.78 88888.00 2016-09-04 23:36:40.750 248 12654.50 104.47 54514.75 88888.00 2016-09-04 23:36:40.875 248 12654.52 104.47 54514.75 88888.00 2016-09-04 23:36:41.000 248 12654.60 104.47 54514.75 88888.00 2016-09-04 23:36:41.125 248 12654.60 104.45 54514.78 88888.00 2016-09-04 23:36:41.250 248 12654.60 104.42 54514.75 88888.00 2016-09-04 23:36:41.375 248 12654.65 104.45 54514.72 88888.00 2016-09-04 23:36:41.500 248 12654.62 104.45 54514.72 88888.00 2016-09-04 23:36:41.625 248 12654.58 104.45 54514.75 88888.00 2016-09-04 23:36:41.750 248 12654.52 104.45 54514.80 88888.00 2016-09-04 23:36:41.875 248 12654.52 104.47 54514.78 88888.00 2016-09-04 23:36:42.000 248 12654.55 104.50 54514.75 88888.00 2016-09-04 23:36:42.125 248 12654.60 104.47 54514.78 88888.00 2016-09-04 23:36:42.250 248 12654.62 104.42 54514.78 88888.00 2016-09-04 23:36:42.375 248 12654.67 104.45 54514.75 88888.00 2016-09-04 23:36:42.500 248 12654.62 104.42 54514.78 88888.00 2016-09-04 23:36:42.625 248 12654.62 104.45 54514.78 88888.00 2016-09-04 23:36:42.750 248 12654.67 104.47 54514.75 88888.00 2016-09-04 23:36:42.875 248 12654.62 104.45 54514.75 88888.00 2016-09-04 23:36:43.000 248 12654.60 104.42 54514.78 88888.00 2016-09-04 23:36:43.125 248 12654.60 104.42 54514.78 88888.00 2016-09-04 23:36:43.250 248 12654.60 104.40 54514.78 88888.00 2016-09-04 23:36:43.375 248 12654.65 104.42 54514.78 88888.00 2016-09-04 23:36:43.500 248 12654.65 104.42 54514.75 88888.00 2016-09-04 23:36:43.625 248 12654.67 104.40 54514.75 88888.00 2016-09-04 23:36:43.750 248 12654.67 104.42 54514.75 88888.00 2016-09-04 23:36:43.875 248 12654.67 104.42 54514.75 88888.00 2016-09-04 23:36:44.000 248 12654.65 104.38 54514.75 88888.00 2016-09-04 23:36:44.125 248 12654.65 104.38 54514.78 88888.00 2016-09-04 23:36:44.250 248 12654.67 104.35 54514.75 88888.00 2016-09-04 23:36:44.375 248 12654.73 104.38 54514.78 88888.00 2016-09-04 23:36:44.500 248 12654.70 104.40 54514.78 88888.00 2016-09-04 23:36:44.625 248 12654.70 104.38 54514.78 88888.00 2016-09-04 23:36:44.750 248 12654.75 104.38 54514.78 88888.00 2016-09-04 23:36:44.875 248 12654.80 104.38 54514.75 88888.00 2016-09-04 23:36:45.000 248 12654.83 104.40 54514.75 88888.00 2016-09-04 23:36:45.125 248 12654.83 104.42 54514.78 88888.00 2016-09-04 23:36:45.250 248 12654.83 104.40 54514.78 88888.00 2016-09-04 23:36:45.375 248 12654.83 104.40 54514.75 88888.00 2016-09-04 23:36:45.500 248 12654.80 104.35 54514.75 88888.00 2016-09-04 23:36:45.625 248 12654.88 104.35 54514.70 88888.00 2016-09-04 23:36:45.750 248 12654.90 104.38 54514.75 88888.00 2016-09-04 23:36:45.875 248 12654.83 104.38 54514.75 88888.00 2016-09-04 23:36:46.000 248 12654.83 104.35 54514.78 88888.00 2016-09-04 23:36:46.125 248 12654.80 104.33 54514.75 88888.00 2016-09-04 23:36:46.250 248 12654.80 104.30 54514.78 88888.00 2016-09-04 23:36:46.375 248 12654.90 104.30 54514.75 88888.00 2016-09-04 23:36:46.500 248 12654.88 104.33 54514.72 88888.00 2016-09-04 23:36:46.625 248 12654.85 104.35 54514.78 88888.00 2016-09-04 23:36:46.750 248 12654.90 104.35 54514.78 88888.00 2016-09-04 23:36:46.875 248 12654.92 104.35 54514.78 88888.00 2016-09-04 23:36:47.000 248 12654.92 104.33 54514.75 88888.00 2016-09-04 23:36:47.125 248 12654.85 104.30 54514.78 88888.00 2016-09-04 23:36:47.250 248 12654.85 104.28 54514.80 88888.00 2016-09-04 23:36:47.375 248 12654.85 104.30 54514.78 88888.00 2016-09-04 23:36:47.500 248 12654.83 104.30 54514.78 88888.00 2016-09-04 23:36:47.625 248 12654.90 104.28 54514.78 88888.00 2016-09-04 23:36:47.750 248 12654.98 104.28 54514.75 88888.00 2016-09-04 23:36:47.875 248 12654.95 104.28 54514.78 88888.00 2016-09-04 23:36:48.000 248 12654.98 104.28 54514.78 88888.00 2016-09-04 23:36:48.125 248 12654.98 104.25 54514.78 88888.00 2016-09-04 23:36:48.250 248 12654.95 104.22 54514.80 88888.00 2016-09-04 23:36:48.375 248 12655.00 104.22 54514.82 88888.00 2016-09-04 23:36:48.500 248 12654.98 104.25 54514.82 88888.00 2016-09-04 23:36:48.625 248 12654.98 104.25 54514.80 88888.00 2016-09-04 23:36:48.750 248 12655.05 104.25 54514.80 88888.00 2016-09-04 23:36:48.875 248 12655.05 104.22 54514.78 88888.00 2016-09-04 23:36:49.000 248 12655.02 104.20 54514.78 88888.00 2016-09-04 23:36:49.125 248 12654.98 104.20 54514.78 88888.00 2016-09-04 23:36:49.250 248 12654.95 104.17 54514.75 88888.00 2016-09-04 23:36:49.375 248 12654.95 104.17 54514.78 88888.00 2016-09-04 23:36:49.500 248 12654.95 104.17 54514.78 88888.00 2016-09-04 23:36:49.625 248 12655.00 104.20 54514.78 88888.00 2016-09-04 23:36:49.750 248 12655.05 104.17 54514.78 88888.00 2016-09-04 23:36:49.875 248 12655.08 104.17 54514.78 88888.00 2016-09-04 23:36:50.000 248 12655.10 104.17 54514.78 88888.00 2016-09-04 23:36:50.125 248 12655.08 104.20 54514.78 88888.00 2016-09-04 23:36:50.250 248 12654.98 104.15 54514.72 88888.00 2016-09-04 23:36:50.375 248 12655.05 104.15 54514.75 88888.00 2016-09-04 23:36:50.500 248 12655.10 104.17 54514.78 88888.00 2016-09-04 23:36:50.625 248 12655.15 104.20 54514.78 88888.00 2016-09-04 23:36:50.750 248 12655.17 104.17 54514.75 88888.00 2016-09-04 23:36:50.875 248 12655.17 104.17 54514.72 88888.00 2016-09-04 23:36:51.000 248 12655.17 104.17 54514.75 88888.00 2016-09-04 23:36:51.125 248 12655.17 104.15 54514.75 88888.00 2016-09-04 23:36:51.250 248 12655.17 104.15 54514.75 88888.00 2016-09-04 23:36:51.375 248 12655.23 104.17 54514.75 88888.00 2016-09-04 23:36:51.500 248 12655.20 104.17 54514.78 88888.00 2016-09-04 23:36:51.625 248 12655.20 104.15 54514.78 88888.00 2016-09-04 23:36:51.750 248 12655.27 104.12 54514.78 88888.00 2016-09-04 23:36:51.875 248 12655.33 104.12 54514.78 88888.00 2016-09-04 23:36:52.000 248 12655.30 104.12 54514.75 88888.00 2016-09-04 23:36:52.125 248 12655.20 104.12 54514.75 88888.00 2016-09-04 23:36:52.250 248 12655.20 104.08 54514.78 88888.00 2016-09-04 23:36:52.375 248 12655.27 104.10 54514.78 88888.00 2016-09-04 23:36:52.500 248 12655.27 104.12 54514.75 88888.00 2016-09-04 23:36:52.625 248 12655.27 104.12 54514.72 88888.00 2016-09-04 23:36:52.750 248 12655.30 104.12 54514.75 88888.00 2016-09-04 23:36:52.875 248 12655.30 104.15 54514.75 88888.00 2016-09-04 23:36:53.000 248 12655.27 104.17 54514.78 88888.00 2016-09-04 23:36:53.125 248 12655.27 104.17 54514.80 88888.00 2016-09-04 23:36:53.250 248 12655.25 104.15 54514.80 88888.00 2016-09-04 23:36:53.375 248 12655.27 104.15 54514.78 88888.00 2016-09-04 23:36:53.500 248 12655.30 104.15 54514.80 88888.00 2016-09-04 23:36:53.625 248 12655.35 104.15 54514.78 88888.00 2016-09-04 23:36:53.750 248 12655.35 104.12 54514.75 88888.00 2016-09-04 23:36:53.875 248 12655.35 104.08 54514.75 88888.00 2016-09-04 23:36:54.000 248 12655.33 104.08 54514.75 88888.00 2016-09-04 23:36:54.125 248 12655.27 104.10 54514.75 88888.00 2016-09-04 23:36:54.250 248 12655.30 104.08 54514.72 88888.00 2016-09-04 23:36:54.375 248 12655.38 104.12 54514.75 88888.00 2016-09-04 23:36:54.500 248 12655.38 104.12 54514.75 88888.00 2016-09-04 23:36:54.625 248 12655.40 104.10 54514.72 88888.00 2016-09-04 23:36:54.750 248 12655.35 104.08 54514.78 88888.00 2016-09-04 23:36:54.875 248 12655.30 104.10 54514.75 88888.00 2016-09-04 23:36:55.000 248 12655.35 104.08 54514.72 88888.00 2016-09-04 23:36:55.125 248 12655.42 104.08 54514.75 88888.00 2016-09-04 23:36:55.250 248 12655.42 104.10 54514.75 88888.00 2016-09-04 23:36:55.375 248 12655.42 104.10 54514.80 88888.00 2016-09-04 23:36:55.500 248 12655.45 104.12 54514.80 88888.00 2016-09-04 23:36:55.625 248 12655.50 104.08 54514.80 88888.00 2016-09-04 23:36:55.750 248 12655.52 104.08 54514.80 88888.00 2016-09-04 23:36:55.875 248 12655.52 104.08 54514.78 88888.00 2016-09-04 23:36:56.000 248 12655.50 104.10 54514.75 88888.00 2016-09-04 23:36:56.125 248 12655.50 104.12 54514.78 88888.00 2016-09-04 23:36:56.250 248 12655.48 104.10 54514.78 88888.00 2016-09-04 23:36:56.375 248 12655.48 104.08 54514.78 88888.00 2016-09-04 23:36:56.500 248 12655.48 104.05 54514.75 88888.00 2016-09-04 23:36:56.625 248 12655.52 104.05 54514.78 88888.00 2016-09-04 23:36:56.750 248 12655.55 104.08 54514.78 88888.00 2016-09-04 23:36:56.875 248 12655.50 104.08 54514.78 88888.00 2016-09-04 23:36:57.000 248 12655.58 104.08 54514.80 88888.00 2016-09-04 23:36:57.125 248 12655.60 104.08 54514.80 88888.00 2016-09-04 23:36:57.250 248 12655.55 104.05 54514.78 88888.00 2016-09-04 23:36:57.375 248 12655.52 104.03 54514.78 88888.00 2016-09-04 23:36:57.500 248 12655.52 104.03 54514.78 88888.00 2016-09-04 23:36:57.625 248 12655.55 104.05 54514.78 88888.00 2016-09-04 23:36:57.750 248 12655.62 104.05 54514.80 88888.00 2016-09-04 23:36:57.875 248 12655.65 104.05 54514.75 88888.00 2016-09-04 23:36:58.000 248 12655.65 104.05 54514.78 88888.00 2016-09-04 23:36:58.125 248 12655.65 104.05 54514.80 88888.00 2016-09-04 23:36:58.250 248 12655.62 104.03 54514.80 88888.00 2016-09-04 23:36:58.375 248 12655.65 104.05 54514.78 88888.00 2016-09-04 23:36:58.500 248 12655.62 104.05 54514.78 88888.00 2016-09-04 23:36:58.625 248 12655.65 104.05 54514.78 88888.00 2016-09-04 23:36:58.750 248 12655.65 104.03 54514.78 88888.00 2016-09-04 23:36:58.875 248 12655.67 104.05 54514.78 88888.00 2016-09-04 23:36:59.000 248 12655.73 104.05 54514.78 88888.00 2016-09-04 23:36:59.125 248 12655.70 104.08 54514.78 88888.00 2016-09-04 23:36:59.250 248 12655.62 104.05 54514.78 88888.00 2016-09-04 23:36:59.375 248 12655.62 104.05 54514.75 88888.00 2016-09-04 23:36:59.500 248 12655.70 104.05 54514.72 88888.00 2016-09-04 23:36:59.625 248 12655.77 104.05 54514.78 88888.00 2016-09-04 23:36:59.750 248 12655.75 104.05 54514.75 88888.00 2016-09-04 23:36:59.875 248 12655.75 104.03 54514.78 88888.00 2016-09-04 23:37:00.000 248 12655.77 104.00 54514.75 88888.00 2016-09-04 23:37:00.125 248 12655.77 104.00 54514.78 88888.00 2016-09-04 23:37:00.250 248 12655.73 103.97 54514.75 88888.00 2016-09-04 23:37:00.375 248 12655.75 104.00 54514.75 88888.00 2016-09-04 23:37:00.500 248 12655.77 104.03 54514.75 88888.00 2016-09-04 23:37:00.625 248 12655.77 104.00 54514.75 88888.00 2016-09-04 23:37:00.750 248 12655.77 104.00 54514.78 88888.00 2016-09-04 23:37:00.875 248 12655.73 104.00 54514.78 88888.00 2016-09-04 23:37:01.000 248 12655.77 104.00 54514.78 88888.00 2016-09-04 23:37:01.125 248 12655.80 103.97 54514.78 88888.00 2016-09-04 23:37:01.250 248 12655.77 103.95 54514.75 88888.00 2016-09-04 23:37:01.375 248 12655.77 103.95 54514.75 88888.00 2016-09-04 23:37:01.500 248 12655.75 103.95 54514.75 88888.00 2016-09-04 23:37:01.625 248 12655.77 103.97 54514.75 88888.00 2016-09-04 23:37:01.750 248 12655.80 103.97 54514.75 88888.00 2016-09-04 23:37:01.875 248 12655.77 104.00 54514.75 88888.00 2016-09-04 23:37:02.000 248 12655.77 104.00 54514.78 88888.00 2016-09-04 23:37:02.125 248 12655.83 103.97 54514.78 88888.00 2016-09-04 23:37:02.250 248 12655.83 103.95 54514.78 88888.00 2016-09-04 23:37:02.375 248 12655.90 103.95 54514.78 88888.00 2016-09-04 23:37:02.500 248 12655.90 103.95 54514.78 88888.00 2016-09-04 23:37:02.625 248 12655.80 103.95 54514.72 88888.00 2016-09-04 23:37:02.750 248 12655.77 103.95 54514.75 88888.00 2016-09-04 23:37:02.875 248 12655.80 103.95 54514.75 88888.00 2016-09-04 23:37:03.000 248 12655.80 103.95 54514.78 88888.00 2016-09-04 23:37:03.125 248 12655.83 103.95 54514.75 88888.00 2016-09-04 23:37:03.250 248 12655.77 103.92 54514.78 88888.00 2016-09-04 23:37:03.375 248 12655.75 103.92 54514.75 88888.00 2016-09-04 23:37:03.500 248 12655.75 103.95 54514.72 88888.00 2016-09-04 23:37:03.625 248 12655.83 103.95 54514.75 88888.00 2016-09-04 23:37:03.750 248 12655.88 103.90 54514.75 88888.00 2016-09-04 23:37:03.875 248 12655.77 103.88 54514.72 88888.00 2016-09-04 23:37:04.000 248 12655.70 103.90 54514.72 88888.00 2016-09-04 23:37:04.125 248 12655.75 103.90 54514.75 88888.00 2016-09-04 23:37:04.250 248 12655.83 103.88 54514.72 88888.00 2016-09-04 23:37:04.375 248 12655.90 103.90 54514.72 88888.00 2016-09-04 23:37:04.500 248 12655.85 103.90 54514.72 88888.00 2016-09-04 23:37:04.625 248 12655.77 103.90 54514.75 88888.00 2016-09-04 23:37:04.750 248 12655.73 103.92 54514.72 88888.00 2016-09-04 23:37:04.875 248 12655.75 103.90 54514.70 88888.00 2016-09-04 23:37:05.000 248 12655.83 103.90 54514.72 88888.00 2016-09-04 23:37:05.125 248 12655.88 103.90 54514.72 88888.00 2016-09-04 23:37:05.250 248 12655.80 103.88 54514.78 88888.00 2016-09-04 23:37:05.375 248 12655.80 103.88 54514.75 88888.00 2016-09-04 23:37:05.500 248 12655.88 103.85 54514.72 88888.00 2016-09-04 23:37:05.625 248 12655.90 103.83 54514.72 88888.00 2016-09-04 23:37:05.750 248 12655.90 103.83 54514.75 88888.00 2016-09-04 23:37:05.875 248 12655.88 103.83 54514.75 88888.00 2016-09-04 23:37:06.000 248 12655.88 103.85 54514.75 88888.00 2016-09-04 23:37:06.125 248 12655.90 103.85 54514.78 88888.00 2016-09-04 23:37:06.250 248 12655.85 103.85 54514.78 88888.00 2016-09-04 23:37:06.375 248 12655.85 103.83 54514.75 88888.00 2016-09-04 23:37:06.500 248 12655.88 103.83 54514.78 88888.00 2016-09-04 23:37:06.625 248 12655.88 103.83 54514.78 88888.00 2016-09-04 23:37:06.750 248 12655.90 103.83 54514.78 88888.00 2016-09-04 23:37:06.875 248 12655.83 103.83 54514.80 88888.00 2016-09-04 23:37:07.000 248 12655.83 103.78 54514.78 88888.00 2016-09-04 23:37:07.125 248 12655.92 103.80 54514.78 88888.00 2016-09-04 23:37:07.250 248 12655.92 103.78 54514.80 88888.00 2016-09-04 23:37:07.375 248 12655.90 103.78 54514.80 88888.00 2016-09-04 23:37:07.500 248 12655.90 103.78 54514.82 88888.00 2016-09-04 23:37:07.625 248 12655.88 103.75 54514.80 88888.00 2016-09-04 23:37:07.750 248 12655.88 103.72 54514.80 88888.00 2016-09-04 23:37:07.875 248 12655.85 103.72 54514.75 88888.00 2016-09-04 23:37:08.000 248 12655.88 103.70 54514.75 88888.00 2016-09-04 23:37:08.125 248 12655.90 103.70 54514.72 88888.00 2016-09-04 23:37:08.250 248 12655.85 103.70 54514.75 88888.00 2016-09-04 23:37:08.375 248 12655.90 103.75 54514.75 88888.00 2016-09-04 23:37:08.500 248 12655.95 103.75 54514.78 88888.00 2016-09-04 23:37:08.625 248 12655.95 103.75 54514.78 88888.00 2016-09-04 23:37:08.750 248 12655.95 103.78 54514.78 88888.00 2016-09-04 23:37:08.875 248 12655.98 103.72 54514.78 88888.00 2016-09-04 23:37:09.000 248 12655.90 103.70 54514.78 88888.00 2016-09-04 23:37:09.125 248 12655.83 103.72 54514.80 88888.00 2016-09-04 23:37:09.250 248 12655.85 103.70 54514.80 88888.00 2016-09-04 23:37:09.375 248 12655.88 103.72 54514.75 88888.00 2016-09-04 23:37:09.500 248 12655.92 103.70 54514.78 88888.00 2016-09-04 23:37:09.625 248 12656.00 103.72 54514.78 88888.00 2016-09-04 23:37:09.750 248 12656.00 103.70 54514.80 88888.00 2016-09-04 23:37:09.875 248 12655.92 103.67 54514.78 88888.00 2016-09-04 23:37:10.000 248 12655.92 103.72 54514.72 88888.00 2016-09-04 23:37:10.125 248 12655.92 103.72 54514.75 88888.00 2016-09-04 23:37:10.250 248 12655.95 103.72 54514.78 88888.00 2016-09-04 23:37:10.375 248 12655.95 103.70 54514.78 88888.00 2016-09-04 23:37:10.500 248 12655.88 103.72 54514.75 88888.00 2016-09-04 23:37:10.625 248 12655.85 103.72 54514.75 88888.00 2016-09-04 23:37:10.750 248 12655.88 103.72 54514.82 88888.00 2016-09-04 23:37:10.875 248 12655.92 103.72 54514.80 88888.00 2016-09-04 23:37:11.000 248 12655.98 103.72 54514.78 88888.00 2016-09-04 23:37:11.125 248 12656.00 103.72 54514.78 88888.00 2016-09-04 23:37:11.250 248 12655.95 103.72 54514.75 88888.00 2016-09-04 23:37:11.375 248 12655.98 103.75 54514.78 88888.00 2016-09-04 23:37:11.500 248 12656.00 103.75 54514.80 88888.00 2016-09-04 23:37:11.625 248 12656.00 103.75 54514.80 88888.00 2016-09-04 23:37:11.750 248 12656.02 103.75 54514.78 88888.00 2016-09-04 23:37:11.875 248 12656.05 103.75 54514.78 88888.00 2016-09-04 23:37:12.000 248 12656.02 103.75 54514.75 88888.00 2016-09-04 23:37:12.125 248 12655.98 103.78 54514.78 88888.00 2016-09-04 23:37:12.250 248 12655.92 103.72 54514.78 88888.00 2016-09-04 23:37:12.375 248 12655.95 103.72 54514.78 88888.00 2016-09-04 23:37:12.500 248 12655.92 103.72 54514.75 88888.00 2016-09-04 23:37:12.625 248 12656.00 103.78 54514.78 88888.00 2016-09-04 23:37:12.750 248 12656.00 103.75 54514.78 88888.00 2016-09-04 23:37:12.875 248 12655.95 103.72 54514.78 88888.00 2016-09-04 23:37:13.000 248 12655.98 103.72 54514.75 88888.00 2016-09-04 23:37:13.125 248 12656.05 103.75 54514.78 88888.00 2016-09-04 23:37:13.250 248 12656.05 103.75 54514.75 88888.00 2016-09-04 23:37:13.375 248 12656.05 103.75 54514.78 88888.00 2016-09-04 23:37:13.500 248 12656.02 103.75 54514.80 88888.00 2016-09-04 23:37:13.625 248 12656.02 103.75 54514.78 88888.00 2016-09-04 23:37:13.750 248 12656.02 103.78 54514.78 88888.00 2016-09-04 23:37:13.875 248 12656.05 103.78 54514.75 88888.00 2016-09-04 23:37:14.000 248 12656.10 103.78 54514.78 88888.00 2016-09-04 23:37:14.125 248 12656.12 103.80 54514.78 88888.00 2016-09-04 23:37:14.250 248 12656.10 103.78 54514.80 88888.00 2016-09-04 23:37:14.375 248 12656.08 103.80 54514.78 88888.00 2016-09-04 23:37:14.500 248 12656.08 103.80 54514.75 88888.00 2016-09-04 23:37:14.625 248 12656.12 103.78 54514.78 88888.00 2016-09-04 23:37:14.750 248 12656.15 103.78 54514.78 88888.00 2016-09-04 23:37:14.875 248 12656.12 103.80 54514.78 88888.00 2016-09-04 23:37:15.000 248 12656.12 103.80 54514.72 88888.00 2016-09-04 23:37:15.125 248 12656.15 103.83 54514.78 88888.00 2016-09-04 23:37:15.250 248 12656.10 103.80 54514.75 88888.00 2016-09-04 23:37:15.375 248 12656.08 103.80 54514.72 88888.00 2016-09-04 23:37:15.500 248 12656.05 103.78 54514.72 88888.00 2016-09-04 23:37:15.625 248 12656.05 103.78 54514.72 88888.00 2016-09-04 23:37:15.750 248 12656.10 103.80 54514.72 88888.00 2016-09-04 23:37:15.875 248 12656.15 103.80 54514.75 88888.00 2016-09-04 23:37:16.000 248 12656.15 103.80 54514.72 88888.00 2016-09-04 23:37:16.125 248 12656.17 103.78 54514.78 88888.00 2016-09-04 23:37:16.250 248 12656.10 103.75 54514.75 88888.00 2016-09-04 23:37:16.375 248 12656.10 103.78 54514.75 88888.00 2016-09-04 23:37:16.500 248 12656.08 103.78 54514.75 88888.00 2016-09-04 23:37:16.625 248 12656.12 103.80 54514.78 88888.00 2016-09-04 23:37:16.750 248 12656.15 103.83 54514.78 88888.00 2016-09-04 23:37:16.875 248 12656.15 103.80 54514.78 88888.00 2016-09-04 23:37:17.000 248 12656.10 103.78 54514.75 88888.00 2016-09-04 23:37:17.125 248 12656.08 103.80 54514.75 88888.00 2016-09-04 23:37:17.250 248 12656.12 103.78 54514.75 88888.00 2016-09-04 23:37:17.375 248 12656.17 103.80 54514.75 88888.00 2016-09-04 23:37:17.500 248 12656.23 103.80 54514.72 88888.00 2016-09-04 23:37:17.625 248 12656.23 103.80 54514.75 88888.00 2016-09-04 23:37:17.750 248 12656.30 103.80 54514.78 88888.00 2016-09-04 23:37:17.875 248 12656.27 103.80 54514.78 88888.00 2016-09-04 23:37:18.000 248 12656.20 103.83 54514.78 88888.00 2016-09-04 23:37:18.125 248 12656.20 103.85 54514.78 88888.00 2016-09-04 23:37:18.250 248 12656.20 103.83 54514.80 88888.00 2016-09-04 23:37:18.375 248 12656.25 103.83 54514.75 88888.00 2016-09-04 23:37:18.500 248 12656.27 103.85 54514.72 88888.00 2016-09-04 23:37:18.625 248 12656.23 103.85 54514.75 88888.00 2016-09-04 23:37:18.750 248 12656.23 103.85 54514.75 88888.00 2016-09-04 23:37:18.875 248 12656.25 103.83 54514.72 88888.00 2016-09-04 23:37:19.000 248 12656.30 103.83 54514.72 88888.00 2016-09-04 23:37:19.125 248 12656.27 103.80 54514.75 88888.00 2016-09-04 23:37:19.250 248 12656.27 103.80 54514.75 88888.00 2016-09-04 23:37:19.375 248 12656.35 103.83 54514.75 88888.00 2016-09-04 23:37:19.500 248 12656.38 103.88 54514.75 88888.00 2016-09-04 23:37:19.625 248 12656.38 103.85 54514.72 88888.00 2016-09-04 23:37:19.750 248 12656.42 103.85 54514.72 88888.00 2016-09-04 23:37:19.875 248 12656.48 103.88 54514.72 88888.00 2016-09-04 23:37:20.000 248 12656.42 103.85 54514.72 88888.00 2016-09-04 23:37:20.125 248 12656.42 103.88 54514.72 88888.00 2016-09-04 23:37:20.250 248 12656.45 103.85 54514.70 88888.00 2016-09-04 23:37:20.375 248 12656.50 103.90 54514.72 88888.00 2016-09-04 23:37:20.500 248 12656.55 103.92 54514.75 88888.00 2016-09-04 23:37:20.625 248 12656.55 103.90 54514.75 88888.00 2016-09-04 23:37:20.750 248 12656.55 103.90 54514.72 88888.00 2016-09-04 23:37:20.875 248 12656.58 103.90 54514.72 88888.00 2016-09-04 23:37:21.000 248 12656.60 103.92 54514.70 88888.00 2016-09-04 23:37:21.125 248 12656.60 103.90 54514.70 88888.00 2016-09-04 23:37:21.250 248 12656.58 103.90 54514.72 88888.00 2016-09-04 23:37:21.375 248 12656.60 103.95 54514.70 88888.00 2016-09-04 23:37:21.500 248 12656.58 103.95 54514.70 88888.00 2016-09-04 23:37:21.625 248 12656.55 103.92 54514.72 88888.00 2016-09-04 23:37:21.750 248 12656.58 103.88 54514.70 88888.00 2016-09-04 23:37:21.875 248 12656.58 103.90 54514.72 88888.00 2016-09-04 23:37:22.000 248 12656.62 103.90 54514.72 88888.00 2016-09-04 23:37:22.125 248 12656.62 103.92 54514.72 88888.00 2016-09-04 23:37:22.250 248 12656.60 103.90 54514.70 88888.00 2016-09-04 23:37:22.375 248 12656.60 103.92 54514.70 88888.00 2016-09-04 23:37:22.500 248 12656.67 103.92 54514.70 88888.00 2016-09-04 23:37:22.625 248 12656.70 103.92 54514.70 88888.00 2016-09-04 23:37:22.750 248 12656.70 103.95 54514.72 88888.00 2016-09-04 23:37:22.875 248 12656.67 103.92 54514.70 88888.00 2016-09-04 23:37:23.000 248 12656.67 103.92 54514.72 88888.00 2016-09-04 23:37:23.125 248 12656.70 103.95 54514.72 88888.00 2016-09-04 23:37:23.250 248 12656.70 103.95 54514.72 88888.00 2016-09-04 23:37:23.375 248 12656.77 103.97 54514.70 88888.00 2016-09-04 23:37:23.500 248 12656.75 103.97 54514.70 88888.00 2016-09-04 23:37:23.625 248 12656.73 103.95 54514.70 88888.00 2016-09-04 23:37:23.750 248 12656.75 103.97 54514.72 88888.00 2016-09-04 23:37:23.875 248 12656.75 103.97 54514.68 88888.00 2016-09-04 23:37:24.000 248 12656.77 103.95 54514.65 88888.00 2016-09-04 23:37:24.125 248 12656.83 103.95 54514.68 88888.00 2016-09-04 23:37:24.250 248 12656.83 103.95 54514.70 88888.00 2016-09-04 23:37:24.375 248 12656.80 103.97 54514.65 88888.00 2016-09-04 23:37:24.500 248 12656.85 104.00 54514.70 88888.00 2016-09-04 23:37:24.625 248 12656.92 104.00 54514.68 88888.00 2016-09-04 23:37:24.750 248 12656.95 104.00 54514.70 88888.00 2016-09-04 23:37:24.875 248 12656.95 104.03 54514.68 88888.00 2016-09-04 23:37:25.000 248 12656.92 104.03 54514.68 88888.00 2016-09-04 23:37:25.125 248 12656.92 104.00 54514.68 88888.00 2016-09-04 23:37:25.250 248 12656.90 103.97 54514.68 88888.00 2016-09-04 23:37:25.375 248 12656.90 104.00 54514.62 88888.00 2016-09-04 23:37:25.500 248 12656.95 104.00 54514.65 88888.00 2016-09-04 23:37:25.625 248 12657.02 104.03 54514.65 88888.00 2016-09-04 23:37:25.750 248 12657.08 104.00 54514.68 88888.00 2016-09-04 23:37:25.875 248 12657.10 104.00 54514.65 88888.00 2016-09-04 23:37:26.000 248 12657.08 104.00 54514.65 88888.00 2016-09-04 23:37:26.125 248 12657.00 104.03 54514.65 88888.00 2016-09-04 23:37:26.250 248 12657.00 104.00 54514.62 88888.00 2016-09-04 23:37:26.375 248 12656.98 104.03 54514.62 88888.00 2016-09-04 23:37:26.500 248 12657.00 104.03 54514.62 88888.00 2016-09-04 23:37:26.625 248 12657.05 104.03 54514.62 88888.00 2016-09-04 23:37:26.750 248 12657.10 104.05 54514.60 88888.00 2016-09-04 23:37:26.875 248 12657.15 104.05 54514.62 88888.00 2016-09-04 23:37:27.000 248 12657.20 104.00 54514.62 88888.00 2016-09-04 23:37:27.125 248 12657.25 104.00 54514.65 88888.00 2016-09-04 23:37:27.250 248 12657.23 104.00 54514.65 88888.00 2016-09-04 23:37:27.375 248 12657.25 104.00 54514.62 88888.00 2016-09-04 23:37:27.500 248 12657.20 104.00 54514.62 88888.00 2016-09-04 23:37:27.625 248 12657.20 104.00 54514.62 88888.00 2016-09-04 23:37:27.750 248 12657.20 103.97 54514.62 88888.00 2016-09-04 23:37:27.875 248 12657.25 103.97 54514.62 88888.00 2016-09-04 23:37:28.000 248 12657.33 103.97 54514.60 88888.00 2016-09-04 23:37:28.125 248 12657.27 104.00 54514.65 88888.00 2016-09-04 23:37:28.250 248 12657.25 104.03 54514.65 88888.00 2016-09-04 23:37:28.375 248 12657.27 104.03 54514.62 88888.00 2016-09-04 23:37:28.500 248 12657.25 103.97 54514.60 88888.00 2016-09-04 23:37:28.625 248 12657.27 103.97 54514.62 88888.00 2016-09-04 23:37:28.750 248 12657.27 104.00 54514.65 88888.00 2016-09-04 23:37:28.875 248 12657.35 104.00 54514.62 88888.00 2016-09-04 23:37:29.000 248 12657.38 103.97 54514.62 88888.00 2016-09-04 23:37:29.125 248 12657.38 104.00 54514.62 88888.00 2016-09-04 23:37:29.250 248 12657.30 103.97 54514.65 88888.00 2016-09-04 23:37:29.375 248 12657.27 103.95 54514.60 88888.00 2016-09-04 23:37:29.500 248 12657.33 103.97 54514.60 88888.00 2016-09-04 23:37:29.625 248 12657.33 104.05 54514.62 88888.00 2016-09-04 23:37:29.750 248 12657.33 104.03 54514.60 88888.00 2016-09-04 23:37:29.875 248 12657.30 104.03 54514.62 88888.00 2016-09-04 23:37:30.000 248 12657.38 104.03 54514.62 88888.00 2016-09-04 23:37:30.125 248 12657.42 104.03 54514.62 88888.00 2016-09-04 23:37:30.250 248 12657.40 104.00 54514.62 88888.00 2016-09-04 23:37:30.375 248 12657.45 104.03 54514.62 88888.00 2016-09-04 23:37:30.500 248 12657.45 104.03 54514.62 88888.00 2016-09-04 23:37:30.625 248 12657.42 104.05 54514.60 88888.00 2016-09-04 23:37:30.750 248 12657.42 104.05 54514.57 88888.00 2016-09-04 23:37:30.875 248 12657.50 104.10 54514.60 88888.00 2016-09-04 23:37:31.000 248 12657.55 104.08 54514.60 88888.00 2016-09-04 23:37:31.125 248 12657.60 104.08 54514.62 88888.00 2016-09-04 23:37:31.250 248 12657.62 104.05 54514.60 88888.00 2016-09-04 23:37:31.375 248 12657.58 104.08 54514.57 88888.00 2016-09-04 23:37:31.500 248 12657.55 104.08 54514.60 88888.00 2016-09-04 23:37:31.625 248 12657.60 104.08 54514.57 88888.00 2016-09-04 23:37:31.750 248 12657.62 104.08 54514.55 88888.00 2016-09-04 23:37:31.875 248 12657.65 104.10 54514.57 88888.00 2016-09-04 23:37:32.000 248 12657.62 104.10 54514.57 88888.00 2016-09-04 23:37:32.125 248 12657.60 104.08 54514.55 88888.00 2016-09-04 23:37:32.250 248 12657.62 104.10 54514.57 88888.00 2016-09-04 23:37:32.375 248 12657.67 104.15 54514.55 88888.00 2016-09-04 23:37:32.500 248 12657.67 104.12 54514.57 88888.00 2016-09-04 23:37:32.625 248 12657.75 104.08 54514.57 88888.00 2016-09-04 23:37:32.750 248 12657.80 104.10 54514.60 88888.00 2016-09-04 23:37:32.875 248 12657.83 104.12 54514.57 88888.00 2016-09-04 23:37:33.000 248 12657.83 104.10 54514.55 88888.00 2016-09-04 23:37:33.125 248 12657.83 104.10 54514.60 88888.00 2016-09-04 23:37:33.250 248 12657.77 104.12 54514.55 88888.00 2016-09-04 23:37:33.375 248 12657.75 104.10 54514.53 88888.00 2016-09-04 23:37:33.500 248 12657.75 104.08 54514.55 88888.00 2016-09-04 23:37:33.625 248 12657.75 104.10 54514.53 88888.00 2016-09-04 23:37:33.750 248 12657.80 104.08 54514.55 88888.00 2016-09-04 23:37:33.875 248 12657.77 104.10 54514.57 88888.00 2016-09-04 23:37:34.000 248 12657.80 104.12 54514.55 88888.00 2016-09-04 23:37:34.125 248 12657.90 104.12 54514.55 88888.00 2016-09-04 23:37:34.250 248 12657.85 104.08 54514.57 88888.00 2016-09-04 23:37:34.375 248 12657.80 104.10 54514.57 88888.00 2016-09-04 23:37:34.500 248 12657.90 104.10 54514.60 88888.00 2016-09-04 23:37:34.625 248 12657.95 104.10 54514.57 88888.00 2016-09-04 23:37:34.750 248 12657.92 104.10 54514.57 88888.00 2016-09-04 23:37:34.875 248 12657.88 104.10 54514.55 88888.00 2016-09-04 23:37:35.000 248 12657.90 104.08 54514.55 88888.00 2016-09-04 23:37:35.125 248 12657.88 104.08 54514.55 88888.00 2016-09-04 23:37:35.250 248 12657.90 104.08 54514.55 88888.00 2016-09-04 23:37:35.375 248 12657.95 104.10 54514.55 88888.00 2016-09-04 23:37:35.500 248 12657.90 104.12 54514.57 88888.00 2016-09-04 23:37:35.625 248 12657.85 104.10 54514.60 88888.00 2016-09-04 23:37:35.750 248 12657.88 104.12 54514.57 88888.00 2016-09-04 23:37:35.875 248 12657.92 104.10 54514.57 88888.00 2016-09-04 23:37:36.000 248 12657.98 104.10 54514.57 88888.00 2016-09-04 23:37:36.125 248 12658.00 104.10 54514.60 88888.00 2016-09-04 23:37:36.250 248 12657.95 104.10 54514.57 88888.00 2016-09-04 23:37:36.375 248 12657.98 104.10 54514.55 88888.00 2016-09-04 23:37:36.500 248 12658.00 104.10 54514.55 88888.00 2016-09-04 23:37:36.625 248 12657.98 104.15 54514.57 88888.00 2016-09-04 23:37:36.750 248 12657.98 104.17 54514.57 88888.00 2016-09-04 23:37:36.875 248 12658.05 104.15 54514.57 88888.00 2016-09-04 23:37:37.000 248 12658.10 104.12 54514.57 88888.00 2016-09-04 23:37:37.125 248 12658.15 104.15 54514.57 88888.00 2016-09-04 23:37:37.250 248 12658.15 104.15 54514.57 88888.00 2016-09-04 23:37:37.375 248 12658.17 104.15 54514.55 88888.00 2016-09-04 23:37:37.500 248 12658.17 104.17 54514.57 88888.00 2016-09-04 23:37:37.625 248 12658.12 104.20 54514.60 88888.00 2016-09-04 23:37:37.750 248 12658.12 104.20 54514.57 88888.00 2016-09-04 23:37:37.875 248 12658.25 104.15 54514.55 88888.00 2016-09-04 23:37:38.000 248 12658.33 104.12 54514.55 88888.00 2016-09-04 23:37:38.125 248 12658.35 104.12 54514.55 88888.00 2016-09-04 23:37:38.250 248 12658.30 104.12 54514.53 88888.00 2016-09-04 23:37:38.375 248 12658.27 104.15 54514.55 88888.00 2016-09-04 23:37:38.500 248 12658.25 104.15 54514.57 88888.00 2016-09-04 23:37:38.625 248 12658.27 104.15 54514.57 88888.00 2016-09-04 23:37:38.750 248 12658.25 104.15 54514.57 88888.00 2016-09-04 23:37:38.875 248 12658.25 104.15 54514.57 88888.00 2016-09-04 23:37:39.000 248 12658.30 104.17 54514.55 88888.00 2016-09-04 23:37:39.125 248 12658.27 104.15 54514.53 88888.00 2016-09-04 23:37:39.250 248 12658.27 104.12 54514.55 88888.00 2016-09-04 23:37:39.375 248 12658.35 104.12 54514.53 88888.00 2016-09-04 23:37:39.500 248 12658.38 104.15 54514.55 88888.00 2016-09-04 23:37:39.625 248 12658.40 104.15 54514.55 88888.00 2016-09-04 23:37:39.750 248 12658.42 104.15 54514.55 88888.00 2016-09-04 23:37:39.875 248 12658.42 104.15 54514.53 88888.00 2016-09-04 23:37:40.000 248 12658.45 104.15 54514.53 88888.00 2016-09-04 23:37:40.125 248 12658.45 104.17 54514.55 88888.00 2016-09-04 23:37:40.250 248 12658.48 104.20 54514.53 88888.00 2016-09-04 23:37:40.375 248 12658.48 104.22 54514.53 88888.00 2016-09-04 23:37:40.500 248 12658.42 104.20 54514.53 88888.00 2016-09-04 23:37:40.625 248 12658.42 104.15 54514.55 88888.00 2016-09-04 23:37:40.750 248 12658.48 104.12 54514.55 88888.00 2016-09-04 23:37:40.875 248 12658.50 104.15 54514.55 88888.00 2016-09-04 23:37:41.000 248 12658.52 104.17 54514.57 88888.00 2016-09-04 23:37:41.125 248 12658.50 104.15 54514.55 88888.00 2016-09-04 23:37:41.250 248 12658.45 104.15 54514.53 88888.00 2016-09-04 23:37:41.375 248 12658.45 104.15 54514.53 88888.00 2016-09-04 23:37:41.500 248 12658.50 104.17 54514.53 88888.00 2016-09-04 23:37:41.625 248 12658.52 104.17 54514.53 88888.00 2016-09-04 23:37:41.750 248 12658.48 104.17 54514.55 88888.00 2016-09-04 23:37:41.875 248 12658.50 104.17 54514.53 88888.00 2016-09-04 23:37:42.000 248 12658.58 104.15 54514.50 88888.00 2016-09-04 23:37:42.125 248 12658.62 104.17 54514.53 88888.00 2016-09-04 23:37:42.250 248 12658.60 104.15 54514.55 88888.00 2016-09-04 23:37:42.375 248 12658.65 104.15 54514.55 88888.00 2016-09-04 23:37:42.500 248 12658.65 104.20 54514.55 88888.00 2016-09-04 23:37:42.625 248 12658.65 104.17 54514.53 88888.00 2016-09-04 23:37:42.750 248 12658.62 104.20 54514.53 88888.00 2016-09-04 23:37:42.875 248 12658.60 104.20 54514.53 88888.00 2016-09-04 23:37:43.000 248 12658.60 104.20 54514.50 88888.00 2016-09-04 23:37:43.125 248 12658.65 104.20 54514.50 88888.00 2016-09-04 23:37:43.250 248 12658.62 104.17 54514.50 88888.00 2016-09-04 23:37:43.375 248 12658.60 104.17 54514.50 88888.00 2016-09-04 23:37:43.500 248 12658.65 104.15 54514.50 88888.00 2016-09-04 23:37:43.625 248 12658.70 104.15 54514.50 88888.00 2016-09-04 23:37:43.750 248 12658.73 104.17 54514.50 88888.00 2016-09-04 23:37:43.875 248 12658.75 104.17 54514.47 88888.00 2016-09-04 23:37:44.000 248 12658.73 104.10 54514.47 88888.00 2016-09-04 23:37:44.125 248 12658.70 104.12 54514.47 88888.00 2016-09-04 23:37:44.250 248 12658.67 104.12 54514.53 88888.00 2016-09-04 23:37:44.375 248 12658.75 104.17 54514.50 88888.00 2016-09-04 23:37:44.500 248 12658.75 104.12 54514.50 88888.00 2016-09-04 23:37:44.625 248 12658.70 104.12 54514.53 88888.00 2016-09-04 23:37:44.750 248 12658.70 104.15 54514.53 88888.00 2016-09-04 23:37:44.875 248 12658.77 104.17 54514.53 88888.00 2016-09-04 23:37:45.000 248 12658.85 104.17 54514.50 88888.00 2016-09-04 23:37:45.125 248 12658.88 104.15 54514.53 88888.00 2016-09-04 23:37:45.250 248 12658.83 104.12 54514.53 88888.00 2016-09-04 23:37:45.375 248 12658.85 104.15 54514.50 88888.00 2016-09-04 23:37:45.500 248 12658.85 104.15 54514.50 88888.00 2016-09-04 23:37:45.625 248 12658.85 104.17 54514.50 88888.00 2016-09-04 23:37:45.750 248 12658.90 104.15 54514.50 88888.00 2016-09-04 23:37:45.875 248 12658.95 104.12 54514.50 88888.00 2016-09-04 23:37:46.000 248 12658.98 104.12 54514.50 88888.00 2016-09-04 23:37:46.125 248 12659.00 104.15 54514.53 88888.00 2016-09-04 23:37:46.250 248 12658.92 104.12 54514.53 88888.00 2016-09-04 23:37:46.375 248 12659.02 104.10 54514.50 88888.00 2016-09-04 23:37:46.500 248 12659.05 104.10 54514.53 88888.00 2016-09-04 23:37:46.625 248 12659.05 104.15 54514.53 88888.00 2016-09-04 23:37:46.750 248 12659.02 104.12 54514.50 88888.00 2016-09-04 23:37:46.875 248 12659.02 104.12 54514.50 88888.00 2016-09-04 23:37:47.000 248 12659.10 104.12 54514.45 88888.00 2016-09-04 23:37:47.125 248 12659.10 104.12 54514.47 88888.00 2016-09-04 23:37:47.250 248 12659.12 104.10 54514.50 88888.00 2016-09-04 23:37:47.375 248 12659.10 104.15 54514.53 88888.00 2016-09-04 23:37:47.500 248 12659.00 104.15 54514.53 88888.00 2016-09-04 23:37:47.625 248 12659.02 104.15 54514.50 88888.00 2016-09-04 23:37:47.750 248 12659.05 104.15 54514.53 88888.00 2016-09-04 23:37:47.875 248 12659.05 104.12 54514.53 88888.00 2016-09-04 23:37:48.000 248 12659.10 104.12 54514.55 88888.00 2016-09-04 23:37:48.125 248 12659.12 104.12 54514.53 88888.00 2016-09-04 23:37:48.250 248 12659.05 104.12 54514.53 88888.00 2016-09-04 23:37:48.375 248 12659.10 104.12 54514.50 88888.00 2016-09-04 23:37:48.500 248 12659.10 104.15 54514.50 88888.00 2016-09-04 23:37:48.625 248 12659.12 104.17 54514.53 88888.00 2016-09-04 23:37:48.750 248 12659.12 104.22 54514.53 88888.00 2016-09-04 23:37:48.875 248 12659.15 104.22 54514.50 88888.00 2016-09-04 23:37:49.000 248 12659.23 104.20 54514.50 88888.00 2016-09-04 23:37:49.125 248 12659.23 104.17 54514.53 88888.00 2016-09-04 23:37:49.250 248 12659.15 104.17 54514.50 88888.00 2016-09-04 23:37:49.375 248 12659.20 104.20 54514.50 88888.00 2016-09-04 23:37:49.500 248 12659.25 104.20 54514.53 88888.00 2016-09-04 23:37:49.625 248 12659.25 104.20 54514.55 88888.00 2016-09-04 23:37:49.750 248 12659.27 104.22 54514.53 88888.00 2016-09-04 23:37:49.875 248 12659.23 104.20 54514.53 88888.00 2016-09-04 23:37:50.000 248 12659.17 104.17 54514.55 88888.00 2016-09-04 23:37:50.125 248 12659.15 104.17 54514.55 88888.00 2016-09-04 23:37:50.250 248 12659.20 104.15 54514.53 88888.00 2016-09-04 23:37:50.375 248 12659.27 104.17 54514.53 88888.00 2016-09-04 23:37:50.500 248 12659.25 104.17 54514.53 88888.00 2016-09-04 23:37:50.625 248 12659.23 104.17 54514.53 88888.00 2016-09-04 23:37:50.750 248 12659.27 104.20 54514.53 88888.00 2016-09-04 23:37:50.875 248 12659.27 104.20 54514.55 88888.00 2016-09-04 23:37:51.000 248 12659.30 104.20 54514.53 88888.00 2016-09-04 23:37:51.125 248 12659.35 104.20 54514.53 88888.00 2016-09-04 23:37:51.250 248 12659.35 104.17 54514.53 88888.00 2016-09-04 23:37:51.375 248 12659.30 104.17 54514.50 88888.00 2016-09-04 23:37:51.500 248 12659.25 104.20 54514.53 88888.00 2016-09-04 23:37:51.625 248 12659.25 104.22 54514.53 88888.00 2016-09-04 23:37:51.750 248 12659.25 104.22 54514.53 88888.00 2016-09-04 23:37:51.875 248 12659.30 104.20 54514.53 88888.00 2016-09-04 23:37:52.000 248 12659.35 104.22 54514.50 88888.00 2016-09-04 23:37:52.125 248 12659.35 104.22 54514.50 88888.00 2016-09-04 23:37:52.250 248 12659.33 104.20 54514.53 88888.00 2016-09-04 23:37:52.375 248 12659.42 104.22 54514.55 88888.00 2016-09-04 23:37:52.500 248 12659.45 104.28 54514.55 88888.00 2016-09-04 23:37:52.625 248 12659.40 104.25 54514.53 88888.00 2016-09-04 23:37:52.750 248 12659.35 104.25 54514.57 88888.00 2016-09-04 23:37:52.875 248 12659.33 104.25 54514.57 88888.00 2016-09-04 23:37:53.000 248 12659.27 104.22 54514.53 88888.00 2016-09-04 23:37:53.125 248 12659.35 104.25 54514.55 88888.00 2016-09-04 23:37:53.250 248 12659.38 104.28 54514.60 88888.00 2016-09-04 23:37:53.375 248 12659.38 104.28 54514.55 88888.00 2016-09-04 23:37:53.500 248 12659.38 104.25 54514.57 88888.00 2016-09-04 23:37:53.625 248 12659.42 104.25 54514.57 88888.00 2016-09-04 23:37:53.750 248 12659.40 104.22 54514.55 88888.00 2016-09-04 23:37:53.875 248 12659.35 104.25 54514.55 88888.00 2016-09-04 23:37:54.000 248 12659.38 104.25 54514.57 88888.00 2016-09-04 23:37:54.125 248 12659.40 104.22 54514.55 88888.00 2016-09-04 23:37:54.250 248 12659.45 104.17 54514.55 88888.00 2016-09-04 23:37:54.375 248 12659.52 104.22 54514.53 88888.00 2016-09-04 23:37:54.500 248 12659.55 104.22 54514.55 88888.00 2016-09-04 23:37:54.625 248 12659.58 104.22 54514.53 88888.00 2016-09-04 23:37:54.750 248 12659.58 104.22 54514.55 88888.00 2016-09-04 23:37:54.875 248 12659.60 104.22 54514.55 88888.00 2016-09-04 23:37:55.000 248 12659.62 104.22 54514.53 88888.00 2016-09-04 23:37:55.125 248 12659.62 104.25 54514.55 88888.00 2016-09-04 23:37:55.250 248 12659.65 104.20 54514.53 88888.00 2016-09-04 23:37:55.375 248 12659.62 104.20 54514.50 88888.00 2016-09-04 23:37:55.500 248 12659.62 104.17 54514.50 88888.00 2016-09-04 23:37:55.625 248 12659.65 104.20 54514.53 88888.00 2016-09-04 23:37:55.750 248 12659.67 104.20 54514.55 88888.00 2016-09-04 23:37:55.875 248 12659.65 104.20 54514.53 88888.00 2016-09-04 23:37:56.000 248 12659.60 104.22 54514.53 88888.00 2016-09-04 23:37:56.125 248 12659.62 104.22 54514.53 88888.00 2016-09-04 23:37:56.250 248 12659.60 104.17 54514.55 88888.00 2016-09-04 23:37:56.375 248 12659.62 104.17 54514.50 88888.00 2016-09-04 23:37:56.500 248 12659.62 104.20 54514.53 88888.00 2016-09-04 23:37:56.625 248 12659.58 104.20 54514.53 88888.00 2016-09-04 23:37:56.750 248 12659.60 104.22 54514.55 88888.00 2016-09-04 23:37:56.875 248 12659.62 104.22 54514.55 88888.00 2016-09-04 23:37:57.000 248 12659.60 104.20 54514.50 88888.00 2016-09-04 23:37:57.125 248 12659.60 104.20 54514.53 88888.00 2016-09-04 23:37:57.250 248 12659.58 104.22 54514.50 88888.00 2016-09-04 23:37:57.375 248 12659.65 104.20 54514.50 88888.00 2016-09-04 23:37:57.500 248 12659.70 104.17 54514.53 88888.00 2016-09-04 23:37:57.625 248 12659.73 104.17 54514.53 88888.00 2016-09-04 23:37:57.750 248 12659.73 104.17 54514.53 88888.00 2016-09-04 23:37:57.875 248 12659.73 104.17 54514.50 88888.00 2016-09-04 23:37:58.000 248 12659.75 104.20 54514.53 88888.00 2016-09-04 23:37:58.125 248 12659.73 104.20 54514.53 88888.00 2016-09-04 23:37:58.250 248 12659.70 104.17 54514.53 88888.00 2016-09-04 23:37:58.375 248 12659.73 104.17 54514.53 88888.00 2016-09-04 23:37:58.500 248 12659.70 104.20 54514.53 88888.00 2016-09-04 23:37:58.625 248 12659.67 104.20 54514.53 88888.00 2016-09-04 23:37:58.750 248 12659.65 104.20 54514.55 88888.00 2016-09-04 23:37:58.875 248 12659.67 104.20 54514.55 88888.00 2016-09-04 23:37:59.000 248 12659.73 104.20 54514.55 88888.00 2016-09-04 23:37:59.125 248 12659.73 104.20 54514.57 88888.00 2016-09-04 23:37:59.250 248 12659.73 104.25 54514.60 88888.00 2016-09-04 23:37:59.375 248 12659.70 104.25 54514.55 88888.00 2016-09-04 23:37:59.500 248 12659.67 104.22 54514.60 88888.00 2016-09-04 23:37:59.625 248 12659.65 104.25 54514.57 88888.00 2016-09-04 23:37:59.750 248 12659.67 104.22 54514.57 88888.00 2016-09-04 23:37:59.875 248 12659.67 104.22 54514.55 88888.00 2016-09-04 23:38:00.000 248 12659.70 104.25 54514.55 88888.00 2016-09-04 23:38:00.125 248 12659.73 104.25 54514.55 88888.00 2016-09-04 23:38:00.250 248 12659.70 104.22 54514.55 88888.00 2016-09-04 23:38:00.375 248 12659.67 104.25 54514.55 88888.00 2016-09-04 23:38:00.500 248 12659.67 104.22 54514.53 88888.00 2016-09-04 23:38:00.625 248 12659.73 104.25 54514.53 88888.00 2016-09-04 23:38:00.750 248 12659.75 104.25 54514.53 88888.00 2016-09-04 23:38:00.875 248 12659.77 104.25 54514.53 88888.00 2016-09-04 23:38:01.000 248 12659.80 104.25 54514.55 88888.00 2016-09-04 23:38:01.125 248 12659.75 104.28 54514.55 88888.00 2016-09-04 23:38:01.250 248 12659.80 104.28 54514.57 88888.00 2016-09-04 23:38:01.375 248 12659.88 104.28 54514.53 88888.00 2016-09-04 23:38:01.500 248 12659.92 104.28 54514.53 88888.00 2016-09-04 23:38:01.625 248 12659.98 104.28 54514.55 88888.00 2016-09-04 23:38:01.750 248 12659.98 104.28 54514.55 88888.00 2016-09-04 23:38:01.875 248 12659.95 104.30 54514.55 88888.00 2016-09-04 23:38:02.000 248 12659.90 104.28 54514.53 88888.00 2016-09-04 23:38:02.125 248 12659.95 104.25 54514.53 88888.00 2016-09-04 23:38:02.250 248 12660.00 104.25 54514.55 88888.00 2016-09-04 23:38:02.375 248 12660.02 104.28 54514.53 88888.00 2016-09-04 23:38:02.500 248 12659.98 104.28 54514.53 88888.00 2016-09-04 23:38:02.625 248 12659.95 104.28 54514.53 88888.00 2016-09-04 23:38:02.750 248 12659.95 104.30 54514.53 88888.00 2016-09-04 23:38:02.875 248 12659.95 104.30 54514.53 88888.00 2016-09-04 23:38:03.000 248 12659.95 104.30 54514.53 88888.00 2016-09-04 23:38:03.125 248 12659.98 104.28 54514.53 88888.00 2016-09-04 23:38:03.250 248 12660.02 104.30 54514.53 88888.00 2016-09-04 23:38:03.375 248 12660.00 104.30 54514.53 88888.00 2016-09-04 23:38:03.500 248 12659.98 104.33 54514.53 88888.00 2016-09-04 23:38:03.625 248 12659.92 104.30 54514.57 88888.00 2016-09-04 23:38:03.750 248 12659.92 104.28 54514.57 88888.00 2016-09-04 23:38:03.875 248 12659.98 104.25 54514.55 88888.00 2016-09-04 23:38:04.000 248 12659.98 104.28 54514.55 88888.00 2016-09-04 23:38:04.125 248 12659.98 104.25 54514.53 88888.00 2016-09-04 23:38:04.250 248 12659.95 104.25 54514.55 88888.00 2016-09-04 23:38:04.375 248 12659.98 104.28 54514.55 88888.00 2016-09-04 23:38:04.500 248 12659.98 104.28 54514.57 88888.00 2016-09-04 23:38:04.625 248 12659.92 104.28 54514.55 88888.00 2016-09-04 23:38:04.750 248 12659.95 104.28 54514.60 88888.00 2016-09-04 23:38:04.875 248 12659.98 104.25 54514.57 88888.00 2016-09-04 23:38:05.000 248 12659.98 104.28 54514.57 88888.00 2016-09-04 23:38:05.125 248 12659.95 104.30 54514.60 88888.00 2016-09-04 23:38:05.250 248 12659.90 104.25 54514.57 88888.00 2016-09-04 23:38:05.375 248 12659.90 104.25 54514.57 88888.00 2016-09-04 23:38:05.500 248 12659.88 104.28 54514.57 88888.00 2016-09-04 23:38:05.625 248 12659.90 104.30 54514.57 88888.00 2016-09-04 23:38:05.750 248 12659.88 104.30 54514.60 88888.00 2016-09-04 23:38:05.875 248 12659.90 104.30 54514.57 88888.00 2016-09-04 23:38:06.000 248 12659.92 104.28 54514.57 88888.00 2016-09-04 23:38:06.125 248 12659.92 104.28 54514.57 88888.00 2016-09-04 23:38:06.250 248 12659.95 104.30 54514.57 88888.00 2016-09-04 23:38:06.375 248 12659.98 104.30 54514.55 88888.00 2016-09-04 23:38:06.500 248 12660.00 104.30 54514.53 88888.00 2016-09-04 23:38:06.625 248 12660.02 104.28 54514.53 88888.00 2016-09-04 23:38:06.750 248 12659.98 104.30 54514.57 88888.00 2016-09-04 23:38:06.875 248 12659.95 104.33 54514.57 88888.00 2016-09-04 23:38:07.000 248 12659.98 104.30 54514.55 88888.00 2016-09-04 23:38:07.125 248 12660.00 104.28 54514.55 88888.00 2016-09-04 23:38:07.250 248 12659.98 104.28 54514.55 88888.00 2016-09-04 23:38:07.375 248 12660.00 104.28 54514.57 88888.00 2016-09-04 23:38:07.500 248 12659.98 104.30 54514.57 88888.00 2016-09-04 23:38:07.625 248 12659.98 104.33 54514.57 88888.00 2016-09-04 23:38:07.750 248 12659.95 104.33 54514.60 88888.00 2016-09-04 23:38:07.875 248 12659.95 104.33 54514.60 88888.00 2016-09-04 23:38:08.000 248 12659.95 104.33 54514.60 88888.00 2016-09-04 23:38:08.125 248 12659.95 104.33 54514.60 88888.00 2016-09-04 23:38:08.250 248 12659.88 104.28 54514.60 88888.00 2016-09-04 23:38:08.375 248 12659.88 104.30 54514.57 88888.00 2016-09-04 23:38:08.500 248 12659.95 104.30 54514.57 88888.00 2016-09-04 23:38:08.625 248 12659.98 104.28 54514.55 88888.00 2016-09-04 23:38:08.750 248 12659.98 104.30 54514.57 88888.00 2016-09-04 23:38:08.875 248 12659.95 104.30 54514.57 88888.00 2016-09-04 23:38:09.000 248 12659.90 104.30 54514.57 88888.00 2016-09-04 23:38:09.125 248 12659.92 104.30 54514.57 88888.00 2016-09-04 23:38:09.250 248 12659.88 104.28 54514.57 88888.00 2016-09-04 23:38:09.375 248 12659.88 104.30 54514.60 88888.00 2016-09-04 23:38:09.500 248 12659.88 104.30 54514.60 88888.00 2016-09-04 23:38:09.625 248 12659.90 104.28 54514.62 88888.00 2016-09-04 23:38:09.750 248 12659.90 104.25 54514.60 88888.00 2016-09-04 23:38:09.875 248 12659.92 104.25 54514.60 88888.00 2016-09-04 23:38:10.000 248 12659.95 104.25 54514.60 88888.00 2016-09-04 23:38:10.125 248 12659.98 104.22 54514.62 88888.00 2016-09-04 23:38:10.250 248 12659.90 104.20 54514.62 88888.00 2016-09-04 23:38:10.375 248 12659.88 104.20 54514.65 88888.00 2016-09-04 23:38:10.500 248 12659.92 104.17 54514.65 88888.00 2016-09-04 23:38:10.625 248 12659.92 104.20 54514.62 88888.00 2016-09-04 23:38:10.750 248 12659.90 104.20 54514.65 88888.00 2016-09-04 23:38:10.875 248 12659.88 104.17 54514.65 88888.00 2016-09-04 23:38:11.000 248 12659.90 104.17 54514.65 88888.00 2016-09-04 23:38:11.125 248 12659.88 104.17 54514.65 88888.00 2016-09-04 23:38:11.250 248 12659.77 104.15 54514.65 88888.00 2016-09-04 23:38:11.375 248 12659.80 104.12 54514.68 88888.00 2016-09-04 23:38:11.500 248 12659.83 104.12 54514.65 88888.00 2016-09-04 23:38:11.625 248 12659.85 104.15 54514.68 88888.00 2016-09-04 23:38:11.750 248 12659.85 104.15 54514.70 88888.00 2016-09-04 23:38:11.875 248 12659.85 104.15 54514.70 88888.00 2016-09-04 23:38:12.000 248 12659.88 104.15 54514.68 88888.00 2016-09-04 23:38:12.125 248 12659.85 104.15 54514.70 88888.00 2016-09-04 23:38:12.250 248 12659.83 104.12 54514.68 88888.00 2016-09-04 23:38:12.375 248 12659.83 104.12 54514.68 88888.00 2016-09-04 23:38:12.500 248 12659.80 104.12 54514.70 88888.00 2016-09-04 23:38:12.625 248 12659.80 104.12 54514.70 88888.00 2016-09-04 23:38:12.750 248 12659.77 104.10 54514.70 88888.00 2016-09-04 23:38:12.875 248 12659.75 104.08 54514.72 88888.00 2016-09-04 23:38:13.000 248 12659.75 104.08 54514.70 88888.00 2016-09-04 23:38:13.125 248 12659.80 104.08 54514.70 88888.00 2016-09-04 23:38:13.250 248 12659.80 104.08 54514.68 88888.00 2016-09-04 23:38:13.375 248 12659.83 104.08 54514.70 88888.00 2016-09-04 23:38:13.500 248 12659.85 104.10 54514.72 88888.00 2016-09-04 23:38:13.625 248 12659.85 104.08 54514.70 88888.00 2016-09-04 23:38:13.750 248 12659.85 104.08 54514.70 88888.00 2016-09-04 23:38:13.875 248 12659.83 104.08 54514.72 88888.00 2016-09-04 23:38:14.000 248 12659.83 104.08 54514.70 88888.00 2016-09-04 23:38:14.125 248 12659.85 104.08 54514.72 88888.00 2016-09-04 23:38:14.250 248 12659.80 104.05 54514.75 88888.00 2016-09-04 23:38:14.375 248 12659.85 104.05 54514.72 88888.00 2016-09-04 23:38:14.500 248 12659.83 104.05 54514.75 88888.00 2016-09-04 23:38:14.625 248 12659.83 104.05 54514.75 88888.00 2016-09-04 23:38:14.750 248 12659.85 104.05 54514.75 88888.00 2016-09-04 23:38:14.875 248 12659.83 104.05 54514.75 88888.00 2016-09-04 23:38:15.000 248 12659.80 104.00 54514.75 88888.00 2016-09-04 23:38:15.125 248 12659.77 104.03 54514.75 88888.00 2016-09-04 23:38:15.250 248 12659.77 104.03 54514.78 88888.00 2016-09-04 23:38:15.375 248 12659.75 104.03 54514.75 88888.00 2016-09-04 23:38:15.500 248 12659.75 104.05 54514.80 88888.00 2016-09-04 23:38:15.625 248 12659.75 104.05 54514.80 88888.00 2016-09-04 23:38:15.750 248 12659.75 104.03 54514.80 88888.00 2016-09-04 23:38:15.875 248 12659.73 104.03 54514.78 88888.00 2016-09-04 23:38:16.000 248 12659.75 104.00 54514.75 88888.00 2016-09-04 23:38:16.125 248 12659.70 103.97 54514.78 88888.00 2016-09-04 23:38:16.250 248 12659.67 103.95 54514.75 88888.00 2016-09-04 23:38:16.375 248 12659.73 103.97 54514.80 88888.00 2016-09-04 23:38:16.500 248 12659.73 104.00 54514.82 88888.00 2016-09-04 23:38:16.625 248 12659.70 103.97 54514.82 88888.00 2016-09-04 23:38:16.750 248 12659.65 103.95 54514.82 88888.00 2016-09-04 23:38:16.875 248 12659.70 103.95 54514.80 88888.00 2016-09-04 23:38:17.000 248 12659.73 103.92 54514.80 88888.00 2016-09-04 23:38:17.125 248 12659.70 103.92 54514.85 88888.00 2016-09-04 23:38:17.250 248 12659.65 103.95 54514.82 88888.00 2016-09-04 23:38:17.375 248 12659.62 103.95 54514.82 88888.00 2016-09-04 23:38:17.500 248 12659.62 103.92 54514.82 88888.00 2016-09-04 23:38:17.625 248 12659.65 103.92 54514.85 88888.00 2016-09-04 23:38:17.750 248 12659.65 103.92 54514.85 88888.00 2016-09-04 23:38:17.875 248 12659.73 103.95 54514.85 88888.00 2016-09-04 23:38:18.000 248 12659.73 103.92 54514.82 88888.00 2016-09-04 23:38:18.125 248 12659.62 103.92 54514.82 88888.00 2016-09-04 23:38:18.250 248 12659.60 103.88 54514.82 88888.00 2016-09-04 23:38:18.375 248 12659.65 103.88 54514.82 88888.00 2016-09-04 23:38:18.500 248 12659.67 103.90 54514.88 88888.00 2016-09-04 23:38:18.625 248 12659.65 103.90 54514.88 88888.00 2016-09-04 23:38:18.750 248 12659.62 103.88 54514.88 88888.00 2016-09-04 23:38:18.875 248 12659.65 103.85 54514.85 88888.00 2016-09-04 23:38:19.000 248 12659.65 103.85 54514.82 88888.00 2016-09-04 23:38:19.125 248 12659.65 103.85 54514.85 88888.00 2016-09-04 23:38:19.250 248 12659.60 103.83 54514.88 88888.00 2016-09-04 23:38:19.375 248 12659.60 103.83 54514.88 88888.00 2016-09-04 23:38:19.500 248 12659.65 103.83 54514.90 88888.00 2016-09-04 23:38:19.625 248 12659.62 103.83 54514.88 88888.00 2016-09-04 23:38:19.750 248 12659.60 103.83 54514.90 88888.00 2016-09-04 23:38:19.875 248 12659.60 103.83 54514.93 88888.00 2016-09-04 23:38:20.000 248 12659.65 103.80 54514.93 88888.00 2016-09-04 23:38:20.125 248 12659.65 103.83 54514.93 88888.00 2016-09-04 23:38:20.250 248 12659.58 103.80 54514.95 88888.00 2016-09-04 23:38:20.375 248 12659.60 103.83 54514.90 88888.00 2016-09-04 23:38:20.500 248 12659.62 103.80 54514.93 88888.00 2016-09-04 23:38:20.625 248 12659.60 103.80 54514.90 88888.00 2016-09-04 23:38:20.750 248 12659.55 103.78 54514.90 88888.00 2016-09-04 23:38:20.875 248 12659.52 103.78 54514.93 88888.00 2016-09-04 23:38:21.000 248 12659.55 103.78 54514.93 88888.00 2016-09-04 23:38:21.125 248 12659.52 103.80 54514.90 88888.00 2016-09-04 23:38:21.250 248 12659.52 103.78 54514.93 88888.00 2016-09-04 23:38:21.375 248 12659.52 103.78 54514.95 88888.00 2016-09-04 23:38:21.500 248 12659.52 103.75 54514.95 88888.00 2016-09-04 23:38:21.625 248 12659.55 103.78 54514.95 88888.00 2016-09-04 23:38:21.750 248 12659.55 103.78 54514.97 88888.00 2016-09-04 23:38:21.875 248 12659.60 103.80 54514.97 88888.00 2016-09-04 23:38:22.000 248 12659.52 103.78 54514.97 88888.00 2016-09-04 23:38:22.125 248 12659.50 103.78 54514.97 88888.00 2016-09-04 23:38:22.250 248 12659.42 103.75 54514.95 88888.00 2016-09-04 23:38:22.375 248 12659.48 103.78 54514.95 88888.00 2016-09-04 23:38:22.500 248 12659.45 103.72 54514.95 88888.00 2016-09-04 23:38:22.625 248 12659.42 103.72 54514.97 88888.00 2016-09-04 23:38:22.750 248 12659.45 103.72 54514.97 88888.00 2016-09-04 23:38:22.875 248 12659.45 103.72 54515.00 88888.00 2016-09-04 23:38:23.000 248 12659.35 103.72 54514.97 88888.00 2016-09-04 23:38:23.125 248 12659.25 103.70 54514.97 88888.00 2016-09-04 23:38:23.250 248 12659.25 103.65 54515.00 88888.00 2016-09-04 23:38:23.375 248 12659.30 103.70 54515.00 88888.00 2016-09-04 23:38:23.500 248 12659.33 103.67 54515.00 88888.00 2016-09-04 23:38:23.625 248 12659.35 103.67 54515.00 88888.00 2016-09-04 23:38:23.750 248 12659.33 103.67 54515.03 88888.00 2016-09-04 23:38:23.875 248 12659.30 103.67 54515.03 88888.00 2016-09-04 23:38:24.000 248 12659.27 103.65 54515.00 88888.00 2016-09-04 23:38:24.125 248 12659.30 103.65 54515.03 88888.00 2016-09-04 23:38:24.250 248 12659.30 103.60 54515.00 88888.00 2016-09-04 23:38:24.375 248 12659.33 103.62 54515.03 88888.00 2016-09-04 23:38:24.500 248 12659.35 103.62 54515.00 88888.00 2016-09-04 23:38:24.625 248 12659.30 103.62 54515.00 88888.00 2016-09-04 23:38:24.750 248 12659.30 103.62 54515.00 88888.00 2016-09-04 23:38:24.875 248 12659.27 103.60 54515.00 88888.00 2016-09-04 23:38:25.000 248 12659.27 103.60 54515.00 88888.00 2016-09-04 23:38:25.125 248 12659.23 103.62 54515.03 88888.00 2016-09-04 23:38:25.250 248 12659.20 103.62 54515.03 88888.00 2016-09-04 23:38:25.375 248 12659.23 103.65 54515.00 88888.00 2016-09-04 23:38:25.500 248 12659.20 103.65 54515.00 88888.00 2016-09-04 23:38:25.625 248 12659.17 103.65 54515.03 88888.00 2016-09-04 23:38:25.750 248 12659.15 103.65 54515.05 88888.00 2016-09-04 23:38:25.875 248 12659.17 103.67 54515.07 88888.00 2016-09-04 23:38:26.000 248 12659.17 103.67 54515.10 88888.00 2016-09-04 23:38:26.125 248 12659.17 103.67 54515.10 88888.00 2016-09-04 23:38:26.250 248 12659.15 103.62 54515.10 88888.00 2016-09-04 23:38:26.375 248 12659.17 103.62 54515.05 88888.00 2016-09-04 23:38:26.500 248 12659.17 103.62 54515.07 88888.00 2016-09-04 23:38:26.625 248 12659.20 103.67 54515.10 88888.00 2016-09-04 23:38:26.750 248 12659.20 103.70 54515.10 88888.00 2016-09-04 23:38:26.875 248 12659.12 103.67 54515.10 88888.00 2016-09-04 23:38:27.000 248 12659.05 103.65 54515.05 88888.00 2016-09-04 23:38:27.125 248 12659.08 103.65 54515.05 88888.00 2016-09-04 23:38:27.250 248 12659.12 103.65 54515.10 88888.00 2016-09-04 23:38:27.375 248 12659.15 103.65 54515.10 88888.00 2016-09-04 23:38:27.500 248 12659.17 103.65 54515.10 88888.00 2016-09-04 23:38:27.625 248 12659.12 103.70 54515.10 88888.00 2016-09-04 23:38:27.750 248 12659.08 103.65 54515.10 88888.00 2016-09-04 23:38:27.875 248 12659.08 103.65 54515.10 88888.00 2016-09-04 23:38:28.000 248 12659.05 103.65 54515.07 88888.00 2016-09-04 23:38:28.125 248 12659.10 103.65 54515.10 88888.00 2016-09-04 23:38:28.250 248 12659.00 103.62 54515.12 88888.00 2016-09-04 23:38:28.375 248 12659.00 103.65 54515.12 88888.00 2016-09-04 23:38:28.500 248 12659.00 103.67 54515.12 88888.00 2016-09-04 23:38:28.625 248 12658.95 103.67 54515.12 88888.00 2016-09-04 23:38:28.750 248 12658.95 103.67 54515.12 88888.00 2016-09-04 23:38:28.875 248 12658.95 103.65 54515.12 88888.00 2016-09-04 23:38:29.000 248 12658.95 103.65 54515.15 88888.00 2016-09-04 23:38:29.125 248 12658.92 103.67 54515.15 88888.00 2016-09-04 23:38:29.250 248 12658.92 103.67 54515.15 88888.00 2016-09-04 23:38:29.375 248 12658.95 103.65 54515.12 88888.00 2016-09-04 23:38:29.500 248 12658.92 103.65 54515.12 88888.00 2016-09-04 23:38:29.625 248 12658.98 103.62 54515.12 88888.00 2016-09-04 23:38:29.750 248 12659.00 103.65 54515.15 88888.00 2016-09-04 23:38:29.875 248 12659.00 103.70 54515.15 88888.00 2016-09-04 23:38:30.000 248 12658.95 103.67 54515.12 88888.00 2016-09-04 23:38:30.125 248 12658.92 103.67 54515.15 88888.00 2016-09-04 23:38:30.250 248 12658.90 103.65 54515.15 88888.00 2016-09-04 23:38:30.375 248 12658.95 103.65 54515.12 88888.00 2016-09-04 23:38:30.500 248 12658.95 103.62 54515.12 88888.00 2016-09-04 23:38:30.625 248 12658.95 103.67 54515.15 88888.00 2016-09-04 23:38:30.750 248 12658.95 103.70 54515.15 88888.00 2016-09-04 23:38:30.875 248 12658.95 103.67 54515.15 88888.00 2016-09-04 23:38:31.000 248 12658.95 103.65 54515.12 88888.00 2016-09-04 23:38:31.125 248 12658.90 103.67 54515.12 88888.00 2016-09-04 23:38:31.250 248 12658.85 103.70 54515.12 88888.00 2016-09-04 23:38:31.375 248 12658.88 103.72 54515.12 88888.00 2016-09-04 23:38:31.500 248 12658.90 103.72 54515.12 88888.00 2016-09-04 23:38:31.625 248 12658.88 103.67 54515.10 88888.00 2016-09-04 23:38:31.750 248 12658.90 103.70 54515.12 88888.00 2016-09-04 23:38:31.875 248 12658.85 103.72 54515.12 88888.00 2016-09-04 23:38:32.000 248 12658.83 103.72 54515.12 88888.00 2016-09-04 23:38:32.125 248 12658.83 103.70 54515.15 88888.00 2016-09-04 23:38:32.250 248 12658.75 103.67 54515.15 88888.00 2016-09-04 23:38:32.375 248 12658.73 103.70 54515.15 88888.00 2016-09-04 23:38:32.500 248 12658.83 103.72 54515.15 88888.00 2016-09-04 23:38:32.625 248 12658.88 103.75 54515.18 88888.00 2016-09-04 23:38:32.750 248 12658.85 103.75 54515.18 88888.00 2016-09-04 23:38:32.875 248 12658.80 103.75 54515.18 88888.00 2016-09-04 23:38:33.000 248 12658.77 103.75 54515.15 88888.00 2016-09-04 23:38:33.125 248 12658.73 103.75 54515.15 88888.00 2016-09-04 23:38:33.250 248 12658.67 103.75 54515.18 88888.00 2016-09-04 23:38:33.375 248 12658.67 103.75 54515.15 88888.00 2016-09-04 23:38:33.500 248 12658.70 103.80 54515.15 88888.00 2016-09-04 23:38:33.625 248 12658.70 103.80 54515.15 88888.00 2016-09-04 23:38:33.750 248 12658.65 103.80 54515.15 88888.00 2016-09-04 23:38:33.875 248 12658.65 103.78 54515.15 88888.00 2016-09-04 23:38:34.000 248 12658.62 103.78 54515.12 88888.00 2016-09-04 23:38:34.125 248 12658.65 103.80 54515.18 88888.00 2016-09-04 23:38:34.250 248 12658.67 103.78 54515.18 88888.00 2016-09-04 23:38:34.375 248 12658.75 103.78 54515.18 88888.00 2016-09-04 23:38:34.500 248 12658.67 103.78 54515.18 88888.00 2016-09-04 23:38:34.625 248 12658.65 103.85 54515.18 88888.00 2016-09-04 23:38:34.750 248 12658.70 103.85 54515.15 88888.00 2016-09-04 23:38:34.875 248 12658.70 103.85 54515.15 88888.00 2016-09-04 23:38:35.000 248 12658.65 103.83 54515.15 88888.00 2016-09-04 23:38:35.125 248 12658.65 103.85 54515.15 88888.00 2016-09-04 23:38:35.250 248 12658.73 103.85 54515.18 88888.00 2016-09-04 23:38:35.375 248 12658.70 103.85 54515.18 88888.00 2016-09-04 23:38:35.500 248 12658.62 103.85 54515.18 88888.00 2016-09-04 23:38:35.625 248 12658.58 103.88 54515.18 88888.00 2016-09-04 23:38:35.750 248 12658.55 103.88 54515.18 88888.00 2016-09-04 23:38:35.875 248 12658.55 103.90 54515.18 88888.00 2016-09-04 23:38:36.000 248 12658.58 103.90 54515.18 88888.00 2016-09-04 23:38:36.125 248 12658.65 103.95 54515.18 88888.00 2016-09-04 23:38:36.250 248 12658.70 103.95 54515.18 88888.00 2016-09-04 23:38:36.375 248 12658.65 103.95 54515.18 88888.00 2016-09-04 23:38:36.500 248 12658.62 103.92 54515.15 88888.00 2016-09-04 23:38:36.625 248 12658.67 103.95 54515.18 88888.00 2016-09-04 23:38:36.750 248 12658.67 103.97 54515.18 88888.00 2016-09-04 23:38:36.875 248 12658.65 103.97 54515.18 88888.00 2016-09-04 23:38:37.000 248 12658.62 103.95 54515.15 88888.00 2016-09-04 23:38:37.125 248 12658.58 103.97 54515.15 88888.00 2016-09-04 23:38:37.250 248 12658.55 103.97 54515.18 88888.00 2016-09-04 23:38:37.375 248 12658.50 104.00 54515.18 88888.00 2016-09-04 23:38:37.500 248 12658.50 104.03 54515.18 88888.00 2016-09-04 23:38:37.625 248 12658.45 104.03 54515.18 88888.00 2016-09-04 23:38:37.750 248 12658.42 104.03 54515.18 88888.00 2016-09-04 23:38:37.875 248 12658.45 104.00 54515.18 88888.00 2016-09-04 23:38:38.000 248 12658.45 104.03 54515.18 88888.00 2016-09-04 23:38:38.125 248 12658.50 104.05 54515.18 88888.00 2016-09-04 23:38:38.250 248 12658.48 104.05 54515.15 88888.00 2016-09-04 23:38:38.375 248 12658.42 104.03 54515.12 88888.00 2016-09-04 23:38:38.500 248 12658.40 104.03 54515.15 88888.00 2016-09-04 23:38:38.625 248 12658.38 104.05 54515.15 88888.00 2016-09-04 23:38:38.750 248 12658.38 104.08 54515.18 88888.00 2016-09-04 23:38:38.875 248 12658.38 104.08 54515.18 88888.00 2016-09-04 23:38:39.000 248 12658.40 104.08 54515.18 88888.00 2016-09-04 23:38:39.125 248 12658.45 104.10 54515.20 88888.00 2016-09-04 23:38:39.250 248 12658.45 104.12 54515.20 88888.00 2016-09-04 23:38:39.375 248 12658.42 104.12 54515.20 88888.00 2016-09-04 23:38:39.500 248 12658.40 104.12 54515.18 88888.00 2016-09-04 23:38:39.625 248 12658.38 104.15 54515.18 88888.00 2016-09-04 23:38:39.750 248 12658.40 104.15 54515.20 88888.00 2016-09-04 23:38:39.875 248 12658.38 104.15 54515.20 88888.00 2016-09-04 23:38:40.000 248 12658.35 104.17 54515.18 88888.00 2016-09-04 23:38:40.125 248 12658.38 104.17 54515.18 88888.00 2016-09-04 23:38:40.250 248 12658.35 104.15 54515.18 88888.00 2016-09-04 23:38:40.375 248 12658.35 104.17 54515.20 88888.00 2016-09-04 23:38:40.500 248 12658.33 104.20 54515.20 88888.00 2016-09-04 23:38:40.625 248 12658.33 104.22 54515.18 88888.00 2016-09-04 23:38:40.750 248 12658.38 104.25 54515.18 88888.00 2016-09-04 23:38:40.875 248 12658.38 104.28 54515.18 88888.00 2016-09-04 23:38:41.000 248 12658.38 104.28 54515.18 88888.00 2016-09-04 23:38:41.125 248 12658.30 104.28 54515.18 88888.00 2016-09-04 23:38:41.250 248 12658.25 104.22 54515.18 88888.00 2016-09-04 23:38:41.375 248 12658.25 104.28 54515.18 88888.00 2016-09-04 23:38:41.500 248 12658.27 104.30 54515.20 88888.00 2016-09-04 23:38:41.625 248 12658.35 104.33 54515.18 88888.00 2016-09-04 23:38:41.750 248 12658.35 104.35 54515.15 88888.00 2016-09-04 23:38:41.875 248 12658.33 104.35 54515.18 88888.00 2016-09-04 23:38:42.000 248 12658.30 104.40 54515.18 88888.00 2016-09-04 23:38:42.125 248 12658.30 104.40 54515.18 88888.00 2016-09-04 23:38:42.250 248 12658.27 104.38 54515.18 88888.00 2016-09-04 23:38:42.375 248 12658.27 104.35 54515.15 88888.00 2016-09-04 23:38:42.500 248 12658.25 104.40 54515.20 88888.00 2016-09-04 23:38:42.625 248 12658.27 104.40 54515.20 88888.00 2016-09-04 23:38:42.750 248 12658.23 104.38 54515.20 88888.00 2016-09-04 23:38:42.875 248 12658.17 104.35 54515.18 88888.00 2016-09-04 23:38:43.000 248 12658.23 104.40 54515.18 88888.00 2016-09-04 23:38:43.125 248 12658.23 104.42 54515.20 88888.00 2016-09-04 23:38:43.250 248 12658.23 104.42 54515.20 88888.00 2016-09-04 23:38:43.375 248 12658.23 104.45 54515.20 88888.00 2016-09-04 23:38:43.500 248 12658.23 104.47 54515.18 88888.00 2016-09-04 23:38:43.625 248 12658.25 104.45 54515.18 88888.00 2016-09-04 23:38:43.750 248 12658.27 104.47 54515.18 88888.00 2016-09-04 23:38:43.875 248 12658.25 104.47 54515.18 88888.00 2016-09-04 23:38:44.000 248 12658.23 104.45 54515.15 88888.00 2016-09-04 23:38:44.125 248 12658.20 104.45 54515.18 88888.00 2016-09-04 23:38:44.250 248 12658.25 104.45 54515.18 88888.00 2016-09-04 23:38:44.375 248 12658.25 104.50 54515.18 88888.00 2016-09-04 23:38:44.500 248 12658.20 104.53 54515.18 88888.00 2016-09-04 23:38:44.625 248 12658.25 104.50 54515.18 88888.00 2016-09-04 23:38:44.750 248 12658.30 104.55 54515.20 88888.00 2016-09-04 23:38:44.875 248 12658.25 104.58 54515.22 88888.00 2016-09-04 23:38:45.000 248 12658.23 104.62 54515.22 88888.00 2016-09-04 23:38:45.125 248 12658.25 104.58 54515.22 88888.00 2016-09-04 23:38:45.250 248 12658.25 104.58 54515.18 88888.00 2016-09-04 23:38:45.375 248 12658.25 104.58 54515.18 88888.00 2016-09-04 23:38:45.500 248 12658.17 104.62 54515.20 88888.00 2016-09-04 23:38:45.625 248 12658.08 104.60 54515.18 88888.00 2016-09-04 23:38:45.750 248 12658.08 104.62 54515.20 88888.00 2016-09-04 23:38:45.875 248 12658.12 104.67 54515.22 88888.00 2016-09-04 23:38:46.000 248 12658.15 104.65 54515.20 88888.00 2016-09-04 23:38:46.125 248 12658.15 104.62 54515.20 88888.00 2016-09-04 23:38:46.250 248 12658.15 104.65 54515.20 88888.00 2016-09-04 23:38:46.375 248 12658.17 104.70 54515.20 88888.00 2016-09-04 23:38:46.500 248 12658.20 104.70 54515.18 88888.00 2016-09-04 23:38:46.625 248 12658.20 104.70 54515.18 88888.00 2016-09-04 23:38:46.750 248 12658.20 104.72 54515.18 88888.00 2016-09-04 23:38:46.875 248 12658.15 104.72 54515.20 88888.00 2016-09-04 23:38:47.000 248 12658.17 104.72 54515.18 88888.00 2016-09-04 23:38:47.125 248 12658.15 104.75 54515.18 88888.00 2016-09-04 23:38:47.250 248 12658.15 104.75 54515.15 88888.00 2016-09-04 23:38:47.375 248 12658.15 104.78 54515.15 88888.00 2016-09-04 23:38:47.500 248 12658.08 104.75 54515.15 88888.00 2016-09-04 23:38:47.625 248 12658.15 104.78 54515.15 88888.00 2016-09-04 23:38:47.750 248 12658.12 104.78 54515.12 88888.00 2016-09-04 23:38:47.875 248 12658.12 104.80 54515.15 88888.00 2016-09-04 23:38:48.000 248 12658.12 104.80 54515.15 88888.00 2016-09-04 23:38:48.125 248 12658.10 104.83 54515.18 88888.00 2016-09-04 23:38:48.250 248 12658.10 104.83 54515.18 88888.00 2016-09-04 23:38:48.375 248 12658.23 104.88 54515.15 88888.00 2016-09-04 23:38:48.500 248 12658.20 104.90 54515.15 88888.00 2016-09-04 23:38:48.625 248 12658.20 104.90 54515.15 88888.00 2016-09-04 23:38:48.750 248 12658.17 104.90 54515.15 88888.00 2016-09-04 23:38:48.875 248 12658.20 104.90 54515.18 88888.00 2016-09-04 23:38:49.000 248 12658.20 104.95 54515.15 88888.00 2016-09-04 23:38:49.125 248 12658.15 104.97 54515.15 88888.00 2016-09-04 23:38:49.250 248 12658.12 104.95 54515.15 88888.00 2016-09-04 23:38:49.375 248 12658.12 104.92 54515.12 88888.00 2016-09-04 23:38:49.500 248 12658.17 104.92 54515.10 88888.00 2016-09-04 23:38:49.625 248 12658.20 104.92 54515.10 88888.00 2016-09-04 23:38:49.750 248 12658.15 104.92 54515.12 88888.00 2016-09-04 23:38:49.875 248 12658.15 104.90 54515.10 88888.00 2016-09-04 23:38:50.000 248 12658.20 104.95 54515.10 88888.00 2016-09-04 23:38:50.125 248 12658.25 104.97 54515.10 88888.00 2016-09-04 23:38:50.250 248 12658.27 105.03 54515.12 88888.00 2016-09-04 23:38:50.375 248 12658.27 105.03 54515.10 88888.00 2016-09-04 23:38:50.500 248 12658.25 105.03 54515.10 88888.00 2016-09-04 23:38:50.625 248 12658.23 105.00 54515.10 88888.00 2016-09-04 23:38:50.750 248 12658.23 105.00 54515.07 88888.00 2016-09-04 23:38:50.875 248 12658.25 105.05 54515.10 88888.00 2016-09-04 23:38:51.000 248 12658.25 105.05 54515.10 88888.00 2016-09-04 23:38:51.125 248 12658.23 105.08 54515.07 88888.00 2016-09-04 23:38:51.250 248 12658.20 105.05 54515.07 88888.00 2016-09-04 23:38:51.375 248 12658.20 105.05 54515.07 88888.00 2016-09-04 23:38:51.500 248 12658.20 105.08 54515.10 88888.00 2016-09-04 23:38:51.625 248 12658.23 105.08 54515.10 88888.00 2016-09-04 23:38:51.750 248 12658.27 105.15 54515.10 88888.00 2016-09-04 23:38:51.875 248 12658.25 105.12 54515.07 88888.00 2016-09-04 23:38:52.000 248 12658.23 105.10 54515.07 88888.00 2016-09-04 23:38:52.125 248 12658.17 105.10 54515.07 88888.00 2016-09-04 23:38:52.250 248 12658.10 105.10 54515.10 88888.00 2016-09-04 23:38:52.375 248 12658.10 105.10 54515.10 88888.00 2016-09-04 23:38:52.500 248 12658.15 105.15 54515.10 88888.00 2016-09-04 23:38:52.625 248 12658.20 105.20 54515.10 88888.00 2016-09-04 23:38:52.750 248 12658.17 105.17 54515.10 88888.00 2016-09-04 23:38:52.875 248 12658.12 105.17 54515.10 88888.00 2016-09-04 23:38:53.000 248 12658.10 105.17 54515.07 88888.00 2016-09-04 23:38:53.125 248 12658.08 105.15 54515.12 88888.00 2016-09-04 23:38:53.250 248 12658.02 105.15 54515.12 88888.00 2016-09-04 23:38:53.375 248 12658.12 105.20 54515.12 88888.00 2016-09-04 23:38:53.500 248 12658.10 105.17 54515.12 88888.00 2016-09-04 23:38:53.625 248 12658.10 105.17 54515.10 88888.00 2016-09-04 23:38:53.750 248 12658.12 105.20 54515.07 88888.00 2016-09-04 23:38:53.875 248 12658.12 105.22 54515.10 88888.00 2016-09-04 23:38:54.000 248 12658.12 105.25 54515.10 88888.00 2016-09-04 23:38:54.125 248 12658.08 105.22 54515.10 88888.00 2016-09-04 23:38:54.250 248 12658.08 105.22 54515.10 88888.00 2016-09-04 23:38:54.375 248 12658.10 105.17 54515.10 88888.00 2016-09-04 23:38:54.500 248 12658.10 105.22 54515.10 88888.00 2016-09-04 23:38:54.625 248 12658.08 105.22 54515.10 88888.00 2016-09-04 23:38:54.750 248 12658.08 105.28 54515.12 88888.00 2016-09-04 23:38:54.875 248 12658.05 105.30 54515.12 88888.00 2016-09-04 23:38:55.000 248 12658.02 105.28 54515.12 88888.00 2016-09-04 23:38:55.125 248 12658.00 105.25 54515.12 88888.00 2016-09-04 23:38:55.250 248 12657.98 105.30 54515.12 88888.00 2016-09-04 23:38:55.375 248 12657.95 105.30 54515.12 88888.00 2016-09-04 23:38:55.500 248 12657.95 105.30 54515.15 88888.00 2016-09-04 23:38:55.625 248 12658.05 105.30 54515.15 88888.00 2016-09-04 23:38:55.750 248 12658.05 105.30 54515.15 88888.00 2016-09-04 23:38:55.875 248 12657.98 105.30 54515.18 88888.00 2016-09-04 23:38:56.000 248 12657.92 105.28 54515.15 88888.00 2016-09-04 23:38:56.125 248 12657.92 105.30 54515.15 88888.00 2016-09-04 23:38:56.250 248 12657.92 105.30 54515.15 88888.00 2016-09-04 23:38:56.375 248 12657.98 105.30 54515.15 88888.00 2016-09-04 23:38:56.500 248 12657.98 105.33 54515.12 88888.00 2016-09-04 23:38:56.625 248 12657.98 105.33 54515.10 88888.00 2016-09-04 23:38:56.750 248 12658.00 105.28 54515.07 88888.00 2016-09-04 23:38:56.875 248 12658.02 105.25 54515.10 88888.00 2016-09-04 23:38:57.000 248 12657.98 105.28 54515.10 88888.00 2016-09-04 23:38:57.125 248 12657.98 105.30 54515.15 88888.00 2016-09-04 23:38:57.250 248 12657.95 105.30 54515.15 88888.00 2016-09-04 23:38:57.375 248 12658.00 105.30 54515.12 88888.00 2016-09-04 23:38:57.500 248 12658.00 105.30 54515.12 88888.00 2016-09-04 23:38:57.625 248 12658.00 105.30 54515.15 88888.00 2016-09-04 23:38:57.750 248 12657.95 105.28 54515.15 88888.00 2016-09-04 23:38:57.875 248 12657.95 105.30 54515.12 88888.00 2016-09-04 23:38:58.000 248 12657.92 105.30 54515.10 88888.00 2016-09-04 23:38:58.125 248 12658.05 104.90 54514.78 88888.00 2016-09-04 23:38:58.250 248 12658.05 104.88 54514.78 88888.00 2016-09-04 23:38:58.375 248 12658.08 104.90 54514.78 88888.00 2016-09-04 23:38:58.500 248 12658.05 104.92 54514.78 88888.00 2016-09-04 23:38:58.625 248 12658.00 104.92 54514.75 88888.00 2016-09-04 23:38:58.750 248 12658.02 104.92 54514.78 88888.00 2016-09-04 23:38:58.875 248 12658.10 104.95 54514.78 88888.00 2016-09-04 23:38:59.000 248 12658.12 104.92 54514.75 88888.00 2016-09-04 23:38:59.125 248 12657.88 105.25 54515.07 88888.00 2016-09-04 23:38:59.250 248 12657.90 105.25 54515.12 88888.00 2016-09-04 23:38:59.375 248 12657.95 105.30 54515.12 88888.00 2016-09-04 23:38:59.500 248 12657.95 105.28 54515.12 88888.00 2016-09-04 23:38:59.625 248 12657.95 105.25 54515.10 88888.00 2016-09-04 23:38:59.750 248 12657.92 105.28 54515.10 88888.00 2016-09-04 23:38:59.875 248 12657.95 105.30 54515.12 88888.00 2016-09-04 23:39:00.000 248 12657.95 105.25 54515.12 88888.00 2016-09-04 23:39:00.125 248 12657.92 105.25 54515.12 88888.00 2016-09-04 23:39:00.250 248 12657.85 105.25 54515.12 88888.00 2016-09-04 23:39:00.375 248 12657.90 105.28 54515.12 88888.00 2016-09-04 23:39:00.500 248 12657.95 105.28 54515.15 88888.00 2016-09-04 23:39:00.625 248 12657.88 105.28 54515.18 88888.00 2016-09-04 23:39:00.750 248 12657.80 105.25 54515.15 88888.00 2016-09-04 23:39:00.875 248 12657.85 105.25 54515.15 88888.00 2016-09-04 23:39:01.000 248 12657.88 105.22 54515.12 88888.00 2016-09-04 23:39:01.125 248 12657.90 105.22 54515.15 88888.00 2016-09-04 23:39:01.250 248 12657.90 105.22 54515.15 88888.00 2016-09-04 23:39:01.375 248 12657.90 105.25 54515.15 88888.00 2016-09-04 23:39:01.500 248 12657.88 105.25 54515.12 88888.00 2016-09-04 23:39:01.625 248 12657.88 105.22 54515.15 88888.00 2016-09-04 23:39:01.750 248 12657.88 105.22 54515.15 88888.00 2016-09-04 23:39:01.875 248 12657.85 105.20 54515.15 88888.00 2016-09-04 23:39:02.000 248 12657.80 105.20 54515.15 88888.00 2016-09-04 23:39:02.125 248 12657.77 105.22 54515.18 88888.00 2016-09-04 23:39:02.250 248 12657.73 105.20 54515.18 88888.00 2016-09-04 23:39:02.375 248 12657.70 105.17 54515.18 88888.00 2016-09-04 23:39:02.500 248 12657.73 105.20 54515.15 88888.00 2016-09-04 23:39:02.625 248 12657.75 105.17 54515.15 88888.00 2016-09-04 23:39:02.750 248 12657.73 105.17 54515.18 88888.00 2016-09-04 23:39:02.875 248 12657.73 105.22 54515.15 88888.00 2016-09-04 23:39:03.000 248 12657.73 105.20 54515.18 88888.00 2016-09-04 23:39:03.125 248 12657.75 105.22 54515.18 88888.00 2016-09-04 23:39:03.250 248 12657.73 105.15 54515.18 88888.00 2016-09-04 23:39:03.375 248 12657.75 105.17 54515.18 88888.00 2016-09-04 23:39:03.500 248 12657.77 105.22 54515.18 88888.00 2016-09-04 23:39:03.625 248 12657.75 105.20 54515.18 88888.00 2016-09-04 23:39:03.750 248 12657.77 105.20 54515.18 88888.00 2016-09-04 23:39:03.875 248 12657.77 105.15 54515.18 88888.00 2016-09-04 23:39:04.000 248 12657.75 105.15 54515.18 88888.00 2016-09-04 23:39:04.125 248 12657.70 105.17 54515.15 88888.00 2016-09-04 23:39:04.250 248 12657.62 105.15 54515.18 88888.00 2016-09-04 23:39:04.375 248 12657.58 105.15 54515.20 88888.00 2016-09-04 23:39:04.500 248 12657.58 105.12 54515.20 88888.00 2016-09-04 23:39:04.625 248 12657.65 105.15 54515.20 88888.00 2016-09-04 23:39:04.750 248 12657.67 105.12 54515.20 88888.00 2016-09-04 23:39:04.875 248 12657.65 105.15 54515.20 88888.00 2016-09-04 23:39:05.000 248 12657.70 105.12 54515.18 88888.00 2016-09-04 23:39:05.125 248 12657.70 105.12 54515.20 88888.00 2016-09-04 23:39:05.250 248 12657.67 105.12 54515.20 88888.00 2016-09-04 23:39:05.375 248 12657.73 105.12 54515.20 88888.00 2016-09-04 23:39:05.500 248 12657.73 105.12 54515.18 88888.00 2016-09-04 23:39:05.625 248 12657.70 105.12 54515.18 88888.00 2016-09-04 23:39:05.750 248 12657.65 105.10 54515.18 88888.00 2016-09-04 23:39:05.875 248 12657.65 105.12 54515.18 88888.00 2016-09-04 23:39:06.000 248 12657.65 105.12 54515.20 88888.00 2016-09-04 23:39:06.125 248 12657.73 105.12 54515.18 88888.00 2016-09-04 23:39:06.250 248 12657.73 105.10 54515.18 88888.00 2016-09-04 23:39:06.375 248 12657.65 105.10 54515.18 88888.00 2016-09-04 23:39:06.500 248 12657.65 105.10 54515.18 88888.00 2016-09-04 23:39:06.625 248 12657.65 105.08 54515.18 88888.00 2016-09-04 23:39:06.750 248 12657.60 105.12 54515.18 88888.00 2016-09-04 23:39:06.875 248 12657.60 105.08 54515.20 88888.00 2016-09-04 23:39:07.000 248 12657.62 105.10 54515.20 88888.00 2016-09-04 23:39:07.125 248 12657.60 105.10 54515.20 88888.00 2016-09-04 23:39:07.250 248 12657.55 105.10 54515.22 88888.00 2016-09-04 23:39:07.375 248 12657.58 105.10 54515.22 88888.00 2016-09-04 23:39:07.500 248 12657.58 105.12 54515.22 88888.00 2016-09-04 23:39:07.625 248 12657.60 105.10 54515.25 88888.00 2016-09-04 23:39:07.750 248 12657.58 105.10 54515.22 88888.00 2016-09-04 23:39:07.875 248 12657.55 105.12 54515.22 88888.00 2016-09-04 23:39:08.000 248 12657.55 105.12 54515.22 88888.00 2016-09-04 23:39:08.125 248 12657.50 105.08 54515.22 88888.00 2016-09-04 23:39:08.250 248 12657.52 105.12 54515.22 88888.00 2016-09-04 23:39:08.375 248 12657.52 105.12 54515.25 88888.00 2016-09-04 23:39:08.500 248 12657.52 105.15 54515.25 88888.00 2016-09-04 23:39:08.625 248 12657.52 105.10 54515.22 88888.00 2016-09-04 23:39:08.750 248 12657.58 105.10 54515.20 88888.00 2016-09-04 23:39:08.875 248 12657.58 105.12 54515.20 88888.00 2016-09-04 23:39:09.000 248 12657.60 105.10 54515.22 88888.00 2016-09-04 23:39:09.125 248 12657.55 105.10 54515.25 88888.00 2016-09-04 23:39:09.250 248 12657.50 105.12 54515.28 88888.00 2016-09-04 23:39:09.375 248 12657.52 105.15 54515.28 88888.00 2016-09-04 23:39:09.500 248 12657.50 105.12 54515.22 88888.00 2016-09-04 23:39:09.625 248 12657.48 105.12 54515.22 88888.00 2016-09-04 23:39:09.750 248 12657.50 105.15 54515.20 88888.00 2016-09-04 23:39:09.875 248 12657.50 105.15 54515.22 88888.00 2016-09-04 23:39:10.000 248 12657.50 105.15 54515.20 88888.00 2016-09-04 23:39:10.125 248 12657.50 105.15 54515.20 88888.00 2016-09-04 23:39:10.250 248 12657.48 105.15 54515.25 88888.00 2016-09-04 23:39:10.375 248 12657.52 105.17 54515.22 88888.00 2016-09-04 23:39:10.500 248 12657.50 105.17 54515.22 88888.00 2016-09-04 23:39:10.625 248 12657.52 105.17 54515.25 88888.00 2016-09-04 23:39:10.750 248 12657.50 105.15 54515.20 88888.00 2016-09-04 23:39:10.875 248 12657.50 105.15 54515.20 88888.00 2016-09-04 23:39:11.000 248 12657.48 105.15 54515.22 88888.00 2016-09-04 23:39:11.125 248 12657.45 105.17 54515.22 88888.00 2016-09-04 23:39:11.250 248 12657.40 105.17 54515.22 88888.00 2016-09-04 23:39:11.375 248 12657.42 105.15 54515.22 88888.00 2016-09-04 23:39:11.500 248 12657.45 105.17 54515.22 88888.00 2016-09-04 23:39:11.625 248 12657.40 105.17 54515.22 88888.00 2016-09-04 23:39:11.750 248 12657.35 105.17 54515.25 88888.00 2016-09-04 23:39:11.875 248 12657.33 105.12 54515.25 88888.00 2016-09-04 23:39:12.000 248 12657.35 105.12 54515.22 88888.00 2016-09-04 23:39:12.125 248 12657.42 105.15 54515.20 88888.00 2016-09-04 23:39:12.250 248 12657.42 105.12 54515.20 88888.00 2016-09-04 23:39:12.375 248 12657.50 105.17 54515.22 88888.00 2016-09-04 23:39:12.500 248 12657.50 105.17 54515.22 88888.00 2016-09-04 23:39:12.625 248 12657.48 105.17 54515.20 88888.00 2016-09-04 23:39:12.750 248 12657.50 105.15 54515.20 88888.00 2016-09-04 23:39:12.875 248 12657.48 105.17 54515.22 88888.00 2016-09-04 23:39:13.000 248 12657.45 105.17 54515.20 88888.00 2016-09-04 23:39:13.125 248 12657.40 105.15 54515.22 88888.00 2016-09-04 23:39:13.250 248 12657.35 105.12 54515.20 88888.00 2016-09-04 23:39:13.375 248 12657.40 105.15 54515.20 88888.00 2016-09-04 23:39:13.500 248 12657.50 105.15 54515.20 88888.00 2016-09-04 23:39:13.625 248 12657.50 105.15 54515.22 88888.00 2016-09-04 23:39:13.750 248 12657.45 105.17 54515.20 88888.00 2016-09-04 23:39:13.875 248 12657.38 105.15 54515.20 88888.00 2016-09-04 23:39:14.000 248 12657.38 105.15 54515.18 88888.00 2016-09-04 23:39:14.125 248 12657.35 105.15 54515.20 88888.00 2016-09-04 23:39:14.250 248 12657.30 105.17 54515.22 88888.00 2016-09-04 23:39:14.375 248 12657.33 105.17 54515.18 88888.00 2016-09-04 23:39:14.500 248 12657.35 105.17 54515.18 88888.00 2016-09-04 23:39:14.625 248 12657.38 105.17 54515.20 88888.00 2016-09-04 23:39:14.750 248 12657.42 105.20 54515.20 88888.00 2016-09-04 23:39:14.875 248 12657.38 105.20 54515.20 88888.00 2016-09-04 23:39:15.000 248 12657.33 105.20 54515.18 88888.00 2016-09-04 23:39:15.125 248 12657.33 105.22 54515.18 88888.00 2016-09-04 23:39:15.250 248 12657.38 105.22 54515.18 88888.00 2016-09-04 23:39:15.375 248 12657.42 105.22 54515.18 88888.00 2016-09-04 23:39:15.500 248 12657.40 105.22 54515.18 88888.00 2016-09-04 23:39:15.625 248 12657.38 105.22 54515.18 88888.00 2016-09-04 23:39:15.750 248 12657.38 105.22 54515.15 88888.00 2016-09-04 23:39:15.875 248 12657.42 105.22 54515.18 88888.00 2016-09-04 23:39:16.000 248 12657.42 105.22 54515.18 88888.00 2016-09-04 23:39:16.125 248 12657.38 105.22 54515.18 88888.00 2016-09-04 23:39:16.250 248 12657.42 105.20 54515.18 88888.00 2016-09-04 23:39:16.375 248 12657.48 105.22 54515.18 88888.00 2016-09-04 23:39:16.500 248 12657.50 105.25 54515.18 88888.00 2016-09-04 23:39:16.625 248 12657.50 105.30 54515.18 88888.00 2016-09-04 23:39:16.750 248 12657.45 105.33 54515.18 88888.00 2016-09-04 23:39:16.875 248 12657.45 105.30 54515.18 88888.00 2016-09-04 23:39:17.000 248 12657.45 105.25 54515.18 88888.00 2016-09-04 23:39:17.125 248 12657.40 105.28 54515.18 88888.00 2016-09-04 23:39:17.250 248 12657.40 105.25 54515.18 88888.00 2016-09-04 23:39:17.375 248 12657.48 105.28 54515.18 88888.00 2016-09-04 23:39:17.500 248 12657.45 105.28 54515.18 88888.00 2016-09-04 23:39:17.625 248 12657.50 105.33 54515.18 88888.00 2016-09-04 23:39:17.750 248 12657.40 105.30 54515.18 88888.00 2016-09-04 23:39:17.875 248 12657.35 105.30 54515.18 88888.00 2016-09-04 23:39:18.000 248 12657.38 105.33 54515.18 88888.00 2016-09-04 23:39:18.125 248 12657.42 105.33 54515.18 88888.00 2016-09-04 23:39:18.250 248 12657.42 105.35 54515.15 88888.00 2016-09-04 23:39:18.375 248 12657.50 105.35 54515.15 88888.00 2016-09-04 23:39:18.500 248 12657.48 105.33 54515.15 88888.00 2016-09-04 23:39:18.625 248 12657.45 105.35 54515.15 88888.00 2016-09-04 23:39:18.750 248 12657.48 105.35 54515.15 88888.00 2016-09-04 23:39:18.875 248 12657.55 105.35 54515.15 88888.00 2016-09-04 23:39:19.000 248 12657.55 105.33 54515.12 88888.00 2016-09-04 23:39:19.125 248 12657.55 105.33 54515.15 88888.00 2016-09-04 23:39:19.250 248 12657.50 105.30 54515.15 88888.00 2016-09-04 23:39:19.375 248 12657.52 105.35 54515.18 88888.00 2016-09-04 23:39:19.500 248 12657.48 105.35 54515.15 88888.00 2016-09-04 23:39:19.625 248 12657.48 105.35 54515.15 88888.00 2016-09-04 23:39:19.750 248 12657.42 105.38 54515.15 88888.00 2016-09-04 23:39:19.875 248 12657.45 105.38 54515.18 88888.00 2016-09-04 23:39:20.000 248 12657.45 105.40 54515.18 88888.00 2016-09-04 23:39:20.125 248 12657.50 105.38 54515.18 88888.00 2016-09-04 23:39:20.250 248 12657.48 105.35 54515.18 88888.00 2016-09-04 23:39:20.375 248 12657.50 105.33 54515.15 88888.00 2016-09-04 23:39:20.500 248 12657.48 105.35 54515.15 88888.00 2016-09-04 23:39:20.625 248 12657.45 105.35 54515.15 88888.00 2016-09-04 23:39:20.750 248 12657.40 105.33 54515.15 88888.00 2016-09-04 23:39:20.875 248 12657.42 105.35 54515.15 88888.00 2016-09-04 23:39:21.000 248 12657.48 105.33 54515.15 88888.00 2016-09-04 23:39:21.125 248 12657.48 105.33 54515.15 88888.00 2016-09-04 23:39:21.250 248 12657.45 105.30 54515.15 88888.00 2016-09-04 23:39:21.375 248 12657.50 105.33 54515.12 88888.00 2016-09-04 23:39:21.500 248 12657.50 105.30 54515.15 88888.00 2016-09-04 23:39:21.625 248 12657.45 105.30 54515.18 88888.00 2016-09-04 23:39:21.750 248 12657.35 105.33 54515.18 88888.00 2016-09-04 23:39:21.875 248 12657.35 105.35 54515.15 88888.00 2016-09-04 23:39:22.000 248 12657.35 105.33 54515.12 88888.00 2016-09-04 23:39:22.125 248 12657.40 105.30 54515.15 88888.00 2016-09-04 23:39:22.250 248 12657.45 105.30 54515.18 88888.00 2016-09-04 23:39:22.375 248 12657.42 105.33 54515.15 88888.00 2016-09-04 23:39:22.500 248 12657.52 105.33 54515.18 88888.00 2016-09-04 23:39:22.625 248 12657.52 105.30 54515.18 88888.00 2016-09-04 23:39:22.750 248 12657.45 105.30 54515.15 88888.00 2016-09-04 23:39:22.875 248 12657.38 105.28 54515.15 88888.00 2016-09-04 23:39:23.000 248 12657.42 105.28 54515.15 88888.00 2016-09-04 23:39:23.125 248 12657.50 105.30 54515.18 88888.00 2016-09-04 23:39:23.250 248 12657.50 105.30 54515.18 88888.00 2016-09-04 23:39:23.375 248 12657.50 105.30 54515.18 88888.00 2016-09-04 23:39:23.500 248 12657.50 105.30 54515.18 88888.00 2016-09-04 23:39:23.625 248 12657.50 105.30 54515.18 88888.00 2016-09-04 23:39:23.750 248 12657.42 105.30 54515.18 88888.00 2016-09-04 23:39:23.875 248 12657.38 105.28 54515.18 88888.00 2016-09-04 23:39:24.000 248 12657.40 105.30 54515.18 88888.00 2016-09-04 23:39:24.125 248 12657.45 105.30 54515.18 88888.00 2016-09-04 23:39:24.250 248 12657.42 105.28 54515.20 88888.00 2016-09-04 23:39:24.375 248 12657.38 105.25 54515.20 88888.00 2016-09-04 23:39:24.500 248 12657.38 105.25 54515.20 88888.00 2016-09-04 23:39:24.625 248 12657.42 105.22 54515.20 88888.00 2016-09-04 23:39:24.750 248 12657.45 105.25 54515.20 88888.00 2016-09-04 23:39:24.875 248 12657.40 105.25 54515.20 88888.00 2016-09-04 23:39:25.000 248 12657.40 105.28 54515.22 88888.00 2016-09-04 23:39:25.125 248 12657.30 105.25 54515.22 88888.00 2016-09-04 23:39:25.250 248 12657.27 105.22 54515.20 88888.00 2016-09-04 23:39:25.375 248 12657.30 105.22 54515.20 88888.00 2016-09-04 23:39:25.500 248 12657.25 105.22 54515.20 88888.00 2016-09-04 23:39:25.625 248 12657.25 105.22 54515.18 88888.00 2016-09-04 23:39:25.750 248 12657.25 105.22 54515.20 88888.00 2016-09-04 23:39:25.875 248 12657.33 105.20 54515.18 88888.00 2016-09-04 23:39:26.000 248 12657.30 105.20 54515.18 88888.00 2016-09-04 23:39:26.125 248 12657.25 105.17 54515.18 88888.00 2016-09-04 23:39:26.250 248 12657.27 105.17 54515.22 88888.00 2016-09-04 23:39:26.375 248 12657.27 105.17 54515.20 88888.00 2016-09-04 23:39:26.500 248 12657.25 105.17 54515.22 88888.00 2016-09-04 23:39:26.625 248 12657.20 105.17 54515.22 88888.00 2016-09-04 23:39:26.750 248 12657.15 105.20 54515.22 88888.00 2016-09-04 23:39:26.875 248 12657.08 105.15 54515.22 88888.00 2016-09-04 23:39:27.000 248 12657.08 105.15 54515.22 88888.00 2016-09-04 23:39:27.125 248 12657.12 105.20 54515.22 88888.00 2016-09-04 23:39:27.250 248 12657.12 105.20 54515.22 88888.00 2016-09-04 23:39:27.375 248 12657.12 105.17 54515.22 88888.00 2016-09-04 23:39:27.500 248 12657.12 105.20 54515.22 88888.00 2016-09-04 23:39:27.625 248 12657.12 105.20 54515.25 88888.00 2016-09-04 23:39:27.750 248 12657.12 105.17 54515.25 88888.00 2016-09-04 23:39:27.875 248 12657.10 105.15 54515.25 88888.00 2016-09-04 23:39:28.000 248 12657.08 105.17 54515.22 88888.00 2016-09-04 23:39:28.125 248 12657.05 105.20 54515.25 88888.00 2016-09-04 23:39:28.250 248 12656.95 105.15 54515.25 88888.00 2016-09-04 23:39:28.375 248 12656.95 105.15 54515.25 88888.00 2016-09-04 23:39:28.500 248 12656.98 105.15 54515.22 88888.00 2016-09-04 23:39:28.625 248 12656.98 105.17 54515.25 88888.00 2016-09-04 23:39:28.750 248 12656.98 105.17 54515.28 88888.00 2016-09-04 23:39:28.875 248 12656.95 105.17 54515.25 88888.00 2016-09-04 23:39:29.000 248 12656.92 105.12 54515.25 88888.00 2016-09-04 23:39:29.125 248 12656.88 105.17 54515.28 88888.00 2016-09-04 23:39:29.250 248 12656.88 105.17 54515.28 88888.00 2016-09-04 23:39:29.375 248 12656.90 105.20 54515.28 88888.00 2016-09-04 23:39:29.500 248 12656.90 105.15 54515.25 88888.00 2016-09-04 23:39:29.625 248 12656.85 105.15 54515.25 88888.00 2016-09-04 23:39:29.750 248 12656.85 105.17 54515.25 88888.00 2016-09-04 23:39:29.875 248 12656.83 105.20 54515.28 88888.00 2016-09-04 23:39:30.000 248 12656.83 105.17 54515.25 88888.00 2016-09-04 23:39:30.125 248 12656.85 105.20 54515.25 88888.00 2016-09-04 23:39:30.250 248 12656.83 105.17 54515.28 88888.00 2016-09-04 23:39:30.375 248 12656.83 105.17 54515.28 88888.00 2016-09-04 23:39:30.500 248 12656.77 105.20 54515.30 88888.00 2016-09-04 23:39:30.625 248 12656.80 105.20 54515.32 88888.00 2016-09-04 23:39:30.750 248 12656.77 105.17 54515.30 88888.00 2016-09-04 23:39:30.875 248 12656.73 105.17 54515.30 88888.00 2016-09-04 23:39:31.000 248 12656.67 105.15 54515.30 88888.00 2016-09-04 23:39:31.125 248 12656.65 105.17 54515.30 88888.00 2016-09-04 23:39:31.250 248 12656.62 105.20 54515.32 88888.00 2016-09-04 23:39:31.375 248 12656.70 105.20 54515.32 88888.00 2016-09-04 23:39:31.500 248 12656.70 105.20 54515.30 88888.00 2016-09-04 23:39:31.625 248 12656.62 105.25 54515.32 88888.00 2016-09-04 23:39:31.750 248 12656.62 105.22 54515.32 88888.00 2016-09-04 23:39:31.875 248 12656.65 105.25 54515.35 88888.00 2016-09-04 23:39:32.000 248 12656.60 105.25 54515.30 88888.00 2016-09-04 23:39:32.125 248 12656.58 105.25 54515.30 88888.00 2016-09-04 23:39:32.250 248 12656.52 105.25 54515.30 88888.00 2016-09-04 23:39:32.375 248 12656.50 105.28 54515.32 88888.00 2016-09-04 23:39:32.500 248 12656.52 105.28 54515.32 88888.00 2016-09-04 23:39:32.625 248 12656.52 105.30 54515.30 88888.00 2016-09-04 23:39:32.750 248 12656.55 105.30 54515.30 88888.00 2016-09-04 23:39:32.875 248 12656.55 105.30 54515.30 88888.00 2016-09-04 23:39:33.000 248 12656.50 105.30 54515.32 88888.00 2016-09-04 23:39:33.125 248 12656.50 105.30 54515.35 88888.00 2016-09-04 23:39:33.250 248 12656.42 105.33 54515.35 88888.00 2016-09-04 23:39:33.375 248 12656.42 105.33 54515.35 88888.00 2016-09-04 23:39:33.500 248 12656.40 105.33 54515.35 88888.00 2016-09-04 23:39:33.625 248 12656.33 105.33 54515.32 88888.00 2016-09-04 23:39:33.750 248 12656.25 105.30 54515.35 88888.00 2016-09-04 23:39:33.875 248 12656.25 105.35 54515.35 88888.00 2016-09-04 23:39:34.000 248 12656.27 105.35 54515.38 88888.00 2016-09-04 23:39:34.125 248 12656.30 105.35 54515.35 88888.00 2016-09-04 23:39:34.250 248 12656.27 105.33 54515.35 88888.00 2016-09-04 23:39:34.375 248 12656.27 105.35 54515.35 88888.00 2016-09-04 23:39:34.500 248 12656.25 105.40 54515.38 88888.00 2016-09-04 23:39:34.625 248 12656.25 105.40 54515.38 88888.00 2016-09-04 23:39:34.750 248 12656.25 105.42 54515.38 88888.00 2016-09-04 23:39:34.875 248 12656.27 105.40 54515.35 88888.00 2016-09-04 23:39:35.000 248 12656.23 105.38 54515.35 88888.00 2016-09-04 23:39:35.125 248 12656.23 105.40 54515.35 88888.00 2016-09-04 23:39:35.250 248 12656.23 105.42 54515.38 88888.00 2016-09-04 23:39:35.375 248 12656.25 105.42 54515.35 88888.00 2016-09-04 23:39:35.500 248 12656.23 105.38 54515.35 88888.00 2016-09-04 23:39:35.625 248 12656.20 105.40 54515.35 88888.00 2016-09-04 23:39:35.750 248 12656.20 105.42 54515.35 88888.00 2016-09-04 23:39:35.875 248 12656.20 105.45 54515.35 88888.00 2016-09-04 23:39:36.000 248 12656.15 105.45 54515.32 88888.00 2016-09-04 23:39:36.125 248 12656.10 105.47 54515.35 88888.00 2016-09-04 23:39:36.250 248 12655.98 105.47 54515.32 88888.00 2016-09-04 23:39:36.375 248 12656.02 105.50 54515.32 88888.00 2016-09-04 23:39:36.500 248 12656.08 105.47 54515.35 88888.00 2016-09-04 23:39:36.625 248 12656.10 105.47 54515.32 88888.00 2016-09-04 23:39:36.750 248 12656.05 105.50 54515.32 88888.00 2016-09-04 23:39:36.875 248 12656.00 105.50 54515.35 88888.00 2016-09-04 23:39:37.000 248 12656.00 105.50 54515.32 88888.00 2016-09-04 23:39:37.125 248 12656.02 105.50 54515.32 88888.00 2016-09-04 23:39:37.250 248 12656.05 105.50 54515.32 88888.00 2016-09-04 23:39:37.375 248 12656.05 105.53 54515.32 88888.00 2016-09-04 23:39:37.500 248 12656.05 105.55 54515.32 88888.00 2016-09-04 23:39:37.625 248 12656.02 105.55 54515.32 88888.00 2016-09-04 23:39:37.750 248 12656.05 105.53 54515.32 88888.00 2016-09-04 23:39:37.875 248 12656.05 105.53 54515.32 88888.00 2016-09-04 23:39:38.000 248 12656.02 105.53 54515.30 88888.00 2016-09-04 23:39:38.125 248 12656.00 105.58 54515.32 88888.00 2016-09-04 23:39:38.250 248 12655.98 105.58 54515.35 88888.00 2016-09-04 23:39:38.375 248 12656.02 105.58 54515.32 88888.00 2016-09-04 23:39:38.500 248 12655.98 105.58 54515.35 88888.00 2016-09-04 23:39:38.625 248 12655.98 105.58 54515.35 88888.00 2016-09-04 23:39:38.750 248 12655.98 105.58 54515.35 88888.00 2016-09-04 23:39:38.875 248 12655.98 105.60 54515.38 88888.00 2016-09-04 23:39:39.000 248 12655.95 105.58 54515.35 88888.00 2016-09-04 23:39:39.125 248 12656.00 105.60 54515.35 88888.00 2016-09-04 23:39:39.250 248 12656.02 105.60 54515.38 88888.00 2016-09-04 23:39:39.375 248 12656.00 105.60 54515.35 88888.00 2016-09-04 23:39:39.500 248 12655.98 105.58 54515.38 88888.00 2016-09-04 23:39:39.625 248 12656.00 105.58 54515.38 88888.00 2016-09-04 23:39:39.750 248 12656.02 105.60 54515.35 88888.00 2016-09-04 23:39:39.875 248 12655.98 105.60 54515.32 88888.00 2016-09-04 23:39:40.000 248 12655.95 105.62 54515.35 88888.00 2016-09-04 23:39:40.125 248 12655.90 105.60 54515.32 88888.00 2016-09-04 23:39:40.250 248 12655.92 105.58 54515.32 88888.00 2016-09-04 23:39:40.375 248 12655.98 105.62 54515.35 88888.00 2016-09-04 23:39:40.500 248 12655.83 105.60 54515.32 88888.00 2016-09-04 23:39:40.625 248 12655.80 105.60 54515.35 88888.00 2016-09-04 23:39:40.750 248 12655.88 105.65 54515.35 88888.00 2016-09-04 23:39:40.875 248 12655.88 105.62 54515.35 88888.00 2016-09-04 23:39:41.000 248 12655.90 105.58 54515.32 88888.00 2016-09-04 23:39:41.125 248 12655.90 105.58 54515.35 88888.00 2016-09-04 23:39:41.250 248 12655.90 105.58 54515.32 88888.00 2016-09-04 23:39:41.375 248 12655.92 105.60 54515.32 88888.00 2016-09-04 23:39:41.500 248 12655.88 105.60 54515.35 88888.00 2016-09-04 23:39:41.625 248 12655.83 105.58 54515.35 88888.00 2016-09-04 23:39:41.750 248 12655.83 105.60 54515.35 88888.00 2016-09-04 23:39:41.875 248 12655.83 105.58 54515.38 88888.00 2016-09-04 23:39:42.000 248 12655.75 105.60 54515.35 88888.00 2016-09-04 23:39:42.125 248 12655.75 105.62 54515.38 88888.00 2016-09-04 23:39:42.250 248 12655.75 105.58 54515.38 88888.00 2016-09-04 23:39:42.375 248 12655.70 105.60 54515.38 88888.00 2016-09-04 23:39:42.500 248 12655.67 105.60 54515.35 88888.00 2016-09-04 23:39:42.625 248 12655.73 105.60 54515.35 88888.00 2016-09-04 23:39:42.750 248 12655.75 105.58 54515.38 88888.00 2016-09-04 23:39:42.875 248 12655.75 105.58 54515.35 88888.00 2016-09-04 23:39:43.000 248 12655.77 105.60 54515.35 88888.00 2016-09-04 23:39:43.125 248 12655.70 105.60 54515.35 88888.00 2016-09-04 23:39:43.250 248 12655.70 105.58 54515.38 88888.00 2016-09-04 23:39:43.375 248 12655.75 105.58 54515.38 88888.00 2016-09-04 23:39:43.500 248 12655.73 105.60 54515.38 88888.00 2016-09-04 23:39:43.625 248 12655.70 105.58 54515.40 88888.00 2016-09-04 23:39:43.750 248 12655.65 105.60 54515.38 88888.00 2016-09-04 23:39:43.875 248 12655.62 105.58 54515.35 88888.00 2016-09-04 23:39:44.000 248 12655.62 105.58 54515.32 88888.00 2016-09-04 23:39:44.125 248 12655.67 105.58 54515.32 88888.00 2016-09-04 23:39:44.250 248 12655.62 105.58 54515.38 88888.00 2016-09-04 23:39:44.375 248 12655.60 105.60 54515.38 88888.00 2016-09-04 23:39:44.500 248 12655.62 105.62 54515.38 88888.00 2016-09-04 23:39:44.625 248 12655.62 105.60 54515.38 88888.00 2016-09-04 23:39:44.750 248 12655.65 105.60 54515.38 88888.00 2016-09-04 23:39:44.875 248 12655.67 105.62 54515.40 88888.00 2016-09-04 23:39:45.000 248 12655.65 105.60 54515.35 88888.00 2016-09-04 23:39:45.125 248 12655.60 105.60 54515.38 88888.00 2016-09-04 23:39:45.250 248 12655.58 105.58 54515.38 88888.00 2016-09-04 23:39:45.375 248 12655.58 105.60 54515.38 88888.00 2016-09-04 23:39:45.500 248 12655.50 105.58 54515.38 88888.00 2016-09-04 23:39:45.625 248 12655.50 105.60 54515.35 88888.00 2016-09-04 23:39:45.750 248 12655.52 105.60 54515.38 88888.00 2016-09-04 23:39:45.875 248 12655.52 105.60 54515.38 88888.00 2016-09-04 23:39:46.000 248 12655.50 105.60 54515.35 88888.00 2016-09-04 23:39:46.125 248 12655.55 105.60 54515.35 88888.00 2016-09-04 23:39:46.250 248 12655.50 105.58 54515.35 88888.00 2016-09-04 23:39:46.375 248 12655.48 105.58 54515.35 88888.00 2016-09-04 23:39:46.500 248 12655.45 105.60 54515.38 88888.00 2016-09-04 23:39:46.625 248 12655.52 105.62 54515.38 88888.00 2016-09-04 23:39:46.750 248 12655.58 105.62 54515.35 88888.00 2016-09-04 23:39:46.875 248 12655.52 105.60 54515.35 88888.00 2016-09-04 23:39:47.000 248 12655.52 105.60 54515.32 88888.00 2016-09-04 23:39:47.125 248 12655.58 105.60 54515.32 88888.00 2016-09-04 23:39:47.250 248 12655.60 105.58 54515.35 88888.00 2016-09-04 23:39:47.375 248 12655.60 105.60 54515.35 88888.00 2016-09-04 23:39:47.500 248 12655.55 105.62 54515.35 88888.00 2016-09-04 23:39:47.625 248 12655.55 105.62 54515.35 88888.00 2016-09-04 23:39:47.750 248 12655.55 105.60 54515.35 88888.00 2016-09-04 23:39:47.875 248 12655.48 105.62 54515.38 88888.00 2016-09-04 23:39:48.000 248 12655.42 105.60 54515.38 88888.00 2016-09-04 23:39:48.125 248 12655.42 105.58 54515.38 88888.00 2016-09-04 23:39:48.250 248 12655.42 105.58 54515.35 88888.00 2016-09-04 23:39:48.375 248 12655.48 105.60 54515.35 88888.00 2016-09-04 23:39:48.500 248 12655.50 105.60 54515.35 88888.00 2016-09-04 23:39:48.625 248 12655.50 105.62 54515.35 88888.00 2016-09-04 23:39:48.750 248 12655.48 105.60 54515.35 88888.00 2016-09-04 23:39:48.875 248 12655.48 105.60 54515.35 88888.00 2016-09-04 23:39:49.000 248 12655.45 105.60 54515.35 88888.00 2016-09-04 23:39:49.125 248 12655.45 105.60 54515.38 88888.00 2016-09-04 23:39:49.250 248 12655.42 105.62 54515.38 88888.00 2016-09-04 23:39:49.375 248 12655.40 105.62 54515.35 88888.00 2016-09-04 23:39:49.500 248 12655.38 105.60 54515.38 88888.00 2016-09-04 23:39:49.625 248 12655.33 105.60 54515.35 88888.00 2016-09-04 23:39:49.750 248 12655.30 105.58 54515.35 88888.00 2016-09-04 23:39:49.875 248 12655.38 105.58 54515.35 88888.00 2016-09-04 23:39:50.000 248 12655.40 105.60 54515.32 88888.00 2016-09-04 23:39:50.125 248 12655.35 105.62 54515.32 88888.00 2016-09-04 23:39:50.250 248 12655.25 105.62 54515.38 88888.00 2016-09-04 23:39:50.375 248 12655.27 105.65 54515.40 88888.00 2016-09-04 23:39:50.500 248 12655.27 105.65 54515.38 88888.00 2016-09-04 23:39:50.625 248 12655.30 105.65 54515.38 88888.00 2016-09-04 23:39:50.750 248 12655.30 105.65 54515.35 88888.00 2016-09-04 23:39:50.875 248 12655.25 105.67 54515.35 88888.00 2016-09-04 23:39:51.000 248 12655.17 105.65 54515.35 88888.00 2016-09-04 23:39:51.125 248 12655.20 105.65 54515.38 88888.00 2016-09-04 23:39:51.250 248 12655.23 105.67 54515.35 88888.00 2016-09-04 23:39:51.375 248 12655.20 105.67 54515.32 88888.00 2016-09-04 23:39:51.500 248 12655.20 105.67 54515.35 88888.00 2016-09-04 23:39:51.625 248 12655.23 105.67 54515.35 88888.00 2016-09-04 23:39:51.750 248 12655.30 105.70 54515.38 88888.00 2016-09-04 23:39:51.875 248 12655.30 105.72 54515.40 88888.00 2016-09-04 23:39:52.000 248 12655.30 105.70 54515.38 88888.00 2016-09-04 23:39:52.125 248 12655.30 105.70 54515.38 88888.00 2016-09-04 23:39:52.250 248 12655.27 105.72 54515.38 88888.00 2016-09-04 23:39:52.375 248 12655.27 105.75 54515.32 88888.00 2016-09-04 23:39:52.500 248 12655.20 105.75 54515.35 88888.00 2016-09-04 23:39:52.625 248 12655.17 105.75 54515.35 88888.00 2016-09-04 23:39:52.750 248 12655.10 105.75 54515.35 88888.00 2016-09-04 23:39:52.875 248 12655.10 105.75 54515.35 88888.00 2016-09-04 23:39:53.000 248 12655.17 105.75 54515.35 88888.00 2016-09-04 23:39:53.125 248 12655.17 105.78 54515.32 88888.00 2016-09-04 23:39:53.250 248 12655.15 105.80 54515.32 88888.00 2016-09-04 23:39:53.375 248 12655.12 105.80 54515.32 88888.00 2016-09-04 23:39:53.500 248 12655.08 105.80 54515.32 88888.00 2016-09-04 23:39:53.625 248 12655.10 105.80 54515.32 88888.00 2016-09-04 23:39:53.750 248 12655.08 105.83 54515.35 88888.00 2016-09-04 23:39:53.875 248 12655.08 105.80 54515.35 88888.00 2016-09-04 23:39:54.000 248 12655.12 105.83 54515.35 88888.00 2016-09-04 23:39:54.125 248 12655.12 105.88 54515.38 88888.00 2016-09-04 23:39:54.250 248 12655.08 105.88 54515.32 88888.00 2016-09-04 23:39:54.375 248 12655.08 105.88 54515.30 88888.00 2016-09-04 23:39:54.500 248 12655.08 105.85 54515.32 88888.00 2016-09-04 23:39:54.625 248 12655.08 105.85 54515.32 88888.00 2016-09-04 23:39:54.750 248 12655.08 105.88 54515.32 88888.00 2016-09-04 23:39:54.875 248 12655.05 105.88 54515.32 88888.00 2016-09-04 23:39:55.000 248 12655.02 105.85 54515.32 88888.00 2016-09-04 23:39:55.125 248 12654.98 105.88 54515.30 88888.00 2016-09-04 23:39:55.250 248 12655.02 105.92 54515.32 88888.00 2016-09-04 23:39:55.375 248 12655.05 105.95 54515.32 88888.00 2016-09-04 23:39:55.500 248 12655.00 105.95 54515.30 88888.00 2016-09-04 23:39:55.625 248 12654.95 105.95 54515.30 88888.00 2016-09-04 23:39:55.750 248 12654.98 105.95 54515.30 88888.00 2016-09-04 23:39:55.875 248 12655.00 105.95 54515.30 88888.00 2016-09-04 23:39:56.000 248 12655.00 106.00 54515.30 88888.00 2016-09-04 23:39:56.125 248 12654.98 106.00 54515.32 88888.00 2016-09-04 23:39:56.250 248 12654.90 106.00 54515.35 88888.00 2016-09-04 23:39:56.375 248 12654.92 106.00 54515.32 88888.00 2016-09-04 23:39:56.500 248 12654.92 106.03 54515.32 88888.00 2016-09-04 23:39:56.625 248 12654.95 106.03 54515.32 88888.00 2016-09-04 23:39:56.750 248 12654.90 106.05 54515.35 88888.00 2016-09-04 23:39:56.875 248 12654.83 106.08 54515.35 88888.00 2016-09-04 23:39:57.000 248 12654.88 106.03 54515.35 88888.00 2016-09-04 23:39:57.125 248 12654.92 106.08 54515.35 88888.00 2016-09-04 23:39:57.250 248 12654.98 106.08 54515.32 88888.00 2016-09-04 23:39:57.375 248 12654.90 106.10 54515.32 88888.00 2016-09-04 23:39:57.500 248 12654.80 106.12 54515.35 88888.00 2016-09-04 23:39:57.625 248 12654.77 106.15 54515.30 88888.00 2016-09-04 23:39:57.750 248 12654.80 106.15 54515.30 88888.00 2016-09-04 23:39:57.875 248 12654.88 106.17 54515.30 88888.00 2016-09-04 23:39:58.000 248 12654.85 106.17 54515.28 88888.00 2016-09-04 23:39:58.125 248 12654.83 106.17 54515.30 88888.00 2016-09-04 23:39:58.250 248 12654.77 106.22 54515.35 88888.00 2016-09-04 23:39:58.375 248 12654.67 106.22 54515.32 88888.00 2016-09-04 23:39:58.500 248 12654.65 106.20 54515.30 88888.00 2016-09-04 23:39:58.625 248 12654.77 106.20 54515.30 88888.00 2016-09-04 23:39:58.750 248 12654.83 106.25 54515.30 88888.00 2016-09-04 23:39:58.875 248 12654.85 106.28 54515.28 88888.00 2016-09-04 23:39:59.000 248 12654.80 106.28 54515.30 88888.00 2016-09-04 23:39:59.125 248 12654.80 106.30 54515.28 88888.00 2016-09-04 23:39:59.250 248 12654.85 106.33 54515.28 88888.00 2016-09-04 23:39:59.375 248 12654.88 106.35 54515.28 88888.00 2016-09-04 23:39:59.500 248 12654.85 106.38 54515.28 88888.00 2016-09-04 23:39:59.625 248 12654.83 106.38 54515.28 88888.00 2016-09-04 23:39:59.750 248 12654.83 106.38 54515.25 88888.00 2016-09-04 23:39:59.875 248 12654.88 106.40 54515.22 88888.00 2016-09-04 23:40:00.000 248 12654.92 106.38 54515.22 88888.00 2016-09-04 23:40:00.125 248 12654.90 106.38 54515.22 88888.00 2016-09-04 23:40:00.250 248 12654.88 106.40 54515.28 88888.00 2016-09-04 23:40:00.375 248 12654.95 106.42 54515.25 88888.00 2016-09-04 23:40:00.500 248 12655.02 106.42 54515.25 88888.00 2016-09-04 23:40:00.625 248 12655.02 106.42 54515.22 88888.00 2016-09-04 23:40:00.750 248 12654.95 106.42 54515.22 88888.00 2016-09-04 23:40:00.875 248 12654.90 106.47 54515.22 88888.00 2016-09-04 23:40:01.000 248 12654.98 106.47 54515.22 88888.00 2016-09-04 23:40:01.125 248 12655.00 106.50 54515.22 88888.00 2016-09-04 23:40:01.250 248 12654.95 106.53 54515.22 88888.00 2016-09-04 23:40:01.375 248 12654.98 106.55 54515.20 88888.00 2016-09-04 23:40:01.500 248 12654.92 106.55 54515.22 88888.00 2016-09-04 23:40:01.625 248 12654.95 106.55 54515.22 88888.00 2016-09-04 23:40:01.750 248 12654.98 106.55 54515.20 88888.00 2016-09-04 23:40:01.875 248 12655.00 106.60 54515.20 88888.00 2016-09-04 23:40:02.000 248 12654.95 106.62 54515.18 88888.00 2016-09-04 23:40:02.125 248 12654.98 106.62 54515.20 88888.00 2016-09-04 23:40:02.250 248 12654.92 106.62 54515.20 88888.00 2016-09-04 23:40:02.375 248 12654.92 106.65 54515.20 88888.00 2016-09-04 23:40:02.500 248 12654.98 106.67 54515.20 88888.00 2016-09-04 23:40:02.625 248 12655.02 106.65 54515.20 88888.00 2016-09-04 23:40:02.750 248 12654.98 106.67 54515.22 88888.00 2016-09-04 23:40:02.875 248 12654.92 106.70 54515.22 88888.00 2016-09-04 23:40:03.000 248 12654.83 106.70 54515.20 88888.00 2016-09-04 23:40:03.125 248 12654.85 106.70 54515.22 88888.00 2016-09-04 23:40:03.250 248 12654.85 106.70 54515.22 88888.00 2016-09-04 23:40:03.375 248 12654.88 106.70 54515.22 88888.00 2016-09-04 23:40:03.500 248 12654.88 106.75 54515.20 88888.00 2016-09-04 23:40:03.625 248 12654.85 106.78 54515.20 88888.00 2016-09-04 23:40:03.750 248 12654.88 106.78 54515.20 88888.00 2016-09-04 23:40:03.875 248 12654.88 106.80 54515.22 88888.00 2016-09-04 23:40:04.000 248 12654.88 106.80 54515.20 88888.00 2016-09-04 23:40:04.125 248 12654.88 106.83 54515.22 88888.00 2016-09-04 23:40:04.250 248 12654.85 106.83 54515.20 88888.00 2016-09-04 23:40:04.375 248 12654.77 106.80 54515.18 88888.00 2016-09-04 23:40:04.500 248 12654.80 106.85 54515.18 88888.00 2016-09-04 23:40:04.625 248 12654.80 106.88 54515.18 88888.00 2016-09-04 23:40:04.750 248 12654.83 106.88 54515.18 88888.00 2016-09-04 23:40:04.875 248 12654.85 106.88 54515.15 88888.00 2016-09-04 23:40:05.000 248 12654.88 106.90 54515.15 88888.00 2016-09-04 23:40:05.125 248 12654.83 106.95 54515.15 88888.00 2016-09-04 23:40:05.250 248 12654.85 106.92 54515.15 88888.00 2016-09-04 23:40:05.375 248 12654.85 106.95 54515.15 88888.00 2016-09-04 23:40:05.500 248 12654.88 106.95 54515.18 88888.00 2016-09-04 23:40:05.625 248 12654.85 106.95 54515.18 88888.00 2016-09-04 23:40:05.750 248 12654.85 106.97 54515.15 88888.00 2016-09-04 23:40:05.875 248 12654.83 107.03 54515.15 88888.00 2016-09-04 23:40:06.000 248 12654.88 107.03 54515.15 88888.00 2016-09-04 23:40:06.125 248 12654.90 107.03 54515.15 88888.00 2016-09-04 23:40:06.250 248 12654.85 106.97 54515.18 88888.00 2016-09-04 23:40:06.375 248 12654.90 107.00 54515.15 88888.00 2016-09-04 23:40:06.500 248 12654.90 107.00 54515.15 88888.00 2016-09-04 23:40:06.625 248 12654.92 107.03 54515.12 88888.00 2016-09-04 23:40:06.750 248 12654.98 107.03 54515.12 88888.00 2016-09-04 23:40:06.875 248 12655.00 107.08 54515.15 88888.00 2016-09-04 23:40:07.000 248 12655.02 107.05 54515.15 88888.00 2016-09-04 23:40:07.125 248 12655.02 107.05 54515.12 88888.00 2016-09-04 23:40:07.250 248 12655.00 107.05 54515.10 88888.00 2016-09-04 23:40:07.375 248 12655.08 107.10 54515.12 88888.00 2016-09-04 23:40:07.500 248 12655.08 107.12 54515.12 88888.00 2016-09-04 23:40:07.625 248 12655.08 107.10 54515.12 88888.00 2016-09-04 23:40:07.750 248 12655.10 107.10 54515.12 88888.00 2016-09-04 23:40:07.875 248 12655.08 107.12 54515.10 88888.00 2016-09-04 23:40:08.000 248 12654.98 107.15 54515.10 88888.00 2016-09-04 23:40:08.125 248 12654.98 107.15 54515.10 88888.00 2016-09-04 23:40:08.250 248 12655.00 107.12 54515.12 88888.00 2016-09-04 23:40:08.375 248 12655.05 107.15 54515.10 88888.00 2016-09-04 23:40:08.500 248 12655.05 107.15 54515.10 88888.00 2016-09-04 23:40:08.625 248 12655.08 107.17 54515.07 88888.00 2016-09-04 23:40:08.750 248 12655.10 107.20 54515.07 88888.00 2016-09-04 23:40:08.875 248 12655.12 107.17 54515.10 88888.00 2016-09-04 23:40:09.000 248 12655.10 107.17 54515.07 88888.00 2016-09-04 23:40:09.125 248 12655.10 107.20 54515.10 88888.00 2016-09-04 23:40:09.250 248 12655.08 107.17 54515.10 88888.00 2016-09-04 23:40:09.375 248 12655.05 107.20 54515.07 88888.00 2016-09-04 23:40:09.500 248 12655.02 107.22 54515.07 88888.00 2016-09-04 23:40:09.625 248 12655.08 107.22 54515.10 88888.00 2016-09-04 23:40:09.750 248 12655.10 107.20 54515.10 88888.00 2016-09-04 23:40:09.875 248 12655.15 107.25 54515.10 88888.00 2016-09-04 23:40:10.000 248 12655.15 107.22 54515.07 88888.00 2016-09-04 23:40:10.125 248 12655.10 107.22 54515.07 88888.00 2016-09-04 23:40:10.250 248 12655.10 107.22 54515.07 88888.00 2016-09-04 23:40:10.375 248 12655.12 107.25 54515.07 88888.00 2016-09-04 23:40:10.500 248 12655.10 107.22 54515.07 88888.00 2016-09-04 23:40:10.625 248 12655.12 107.22 54515.07 88888.00 2016-09-04 23:40:10.750 248 12655.20 107.28 54515.07 88888.00 2016-09-04 23:40:10.875 248 12655.23 107.28 54515.07 88888.00 2016-09-04 23:40:11.000 248 12655.23 107.28 54515.05 88888.00 2016-09-04 23:40:11.125 248 12655.23 107.25 54515.05 88888.00 2016-09-04 23:40:11.250 248 12655.23 107.20 54515.07 88888.00 2016-09-04 23:40:11.375 248 12655.23 107.25 54515.05 88888.00 2016-09-04 23:40:11.500 248 12655.15 107.28 54515.05 88888.00 2016-09-04 23:40:11.625 248 12655.10 107.28 54515.07 88888.00 2016-09-04 23:40:11.750 248 12655.10 107.28 54515.07 88888.00 2016-09-04 23:40:11.875 248 12655.08 107.28 54515.05 88888.00 2016-09-04 23:40:12.000 248 12655.12 107.28 54515.03 88888.00 2016-09-04 23:40:12.125 248 12655.15 107.30 54515.03 88888.00 2016-09-04 23:40:12.250 248 12655.17 107.28 54515.03 88888.00 2016-09-04 23:40:12.375 248 12655.23 107.30 54515.00 88888.00 2016-09-04 23:40:12.500 248 12655.20 107.33 54515.00 88888.00 2016-09-04 23:40:12.625 248 12655.20 107.30 54515.00 88888.00 2016-09-04 23:40:12.750 248 12655.20 107.33 54515.00 88888.00 2016-09-04 23:40:12.875 248 12655.17 107.33 54515.00 88888.00 2016-09-04 23:40:13.000 248 12655.17 107.33 54514.97 88888.00 2016-09-04 23:40:13.125 248 12655.17 107.33 54515.00 88888.00 2016-09-04 23:40:13.250 248 12655.10 107.33 54515.00 88888.00 2016-09-04 23:40:13.375 248 12655.15 107.33 54514.97 88888.00 2016-09-04 23:40:13.500 248 12655.17 107.33 54515.00 88888.00 2016-09-04 23:40:13.625 248 12655.15 107.38 54515.03 88888.00 2016-09-04 23:40:13.750 248 12655.17 107.40 54515.03 88888.00 2016-09-04 23:40:13.875 248 12655.20 107.38 54515.05 88888.00 2016-09-04 23:40:14.000 248 12655.20 107.33 54514.97 88888.00 2016-09-04 23:40:14.125 248 12655.20 107.33 54515.03 88888.00 2016-09-04 23:40:14.250 248 12655.15 107.35 54515.00 88888.00 2016-09-04 23:40:14.375 248 12655.20 107.35 54515.00 88888.00 2016-09-04 23:40:14.500 248 12655.30 107.35 54515.00 88888.00 2016-09-04 23:40:14.625 248 12655.30 107.38 54514.97 88888.00 2016-09-04 23:40:14.750 248 12655.25 107.40 54514.97 88888.00 2016-09-04 23:40:14.875 248 12655.27 107.40 54514.97 88888.00 2016-09-04 23:40:15.000 248 12655.33 107.40 54514.97 88888.00 2016-09-04 23:40:15.125 248 12655.30 107.40 54514.95 88888.00 2016-09-04 23:40:15.250 248 12655.27 107.38 54514.95 88888.00 2016-09-04 23:40:15.375 248 12655.33 107.38 54514.95 88888.00 2016-09-04 23:40:15.500 248 12655.30 107.40 54514.95 88888.00 2016-09-04 23:40:15.625 248 12655.30 107.42 54514.95 88888.00 2016-09-04 23:40:15.750 248 12655.27 107.42 54514.95 88888.00 2016-09-04 23:40:15.875 248 12655.30 107.42 54514.97 88888.00 2016-09-04 23:40:16.000 248 12655.33 107.42 54514.95 88888.00 2016-09-04 23:40:16.125 248 12655.33 107.45 54514.93 88888.00 2016-09-04 23:40:16.250 248 12655.30 107.42 54514.93 88888.00 2016-09-04 23:40:16.375 248 12655.30 107.45 54514.93 88888.00 2016-09-04 23:40:16.500 248 12655.35 107.47 54514.93 88888.00 2016-09-04 23:40:16.625 248 12655.40 107.45 54514.93 88888.00 2016-09-04 23:40:16.750 248 12655.40 107.47 54514.93 88888.00 2016-09-04 23:40:16.875 248 12655.35 107.50 54514.93 88888.00 2016-09-04 23:40:17.000 248 12655.35 107.53 54514.93 88888.00 2016-09-04 23:40:17.125 248 12655.42 107.53 54514.93 88888.00 2016-09-04 23:40:17.250 248 12655.38 107.50 54514.93 88888.00 2016-09-04 23:40:17.375 248 12655.38 107.53 54514.93 88888.00 2016-09-04 23:40:17.500 248 12655.35 107.50 54514.93 88888.00 2016-09-04 23:40:17.625 248 12655.35 107.53 54514.90 88888.00 2016-09-04 23:40:17.750 248 12655.40 107.55 54514.93 88888.00 2016-09-04 23:40:17.875 248 12655.42 107.55 54514.93 88888.00 2016-09-04 23:40:18.000 248 12655.38 107.58 54514.90 88888.00 2016-09-04 23:40:18.125 248 12655.38 107.60 54514.90 88888.00 2016-09-04 23:40:18.250 248 12655.40 107.58 54514.90 88888.00 2016-09-04 23:40:18.375 248 12655.40 107.58 54514.88 88888.00 2016-09-04 23:40:18.500 248 12655.42 107.55 54514.90 88888.00 2016-09-04 23:40:18.625 248 12655.45 107.60 54514.93 88888.00 2016-09-04 23:40:18.750 248 12655.42 107.62 54514.90 88888.00 2016-09-04 23:40:18.875 248 12655.42 107.60 54514.88 88888.00 2016-09-04 23:40:19.000 248 12655.40 107.58 54514.85 88888.00 2016-09-04 23:40:19.125 248 12655.40 107.58 54514.88 88888.00 2016-09-04 23:40:19.250 248 12655.48 107.60 54514.93 88888.00 2016-09-04 23:40:19.375 248 12655.48 107.62 54514.90 88888.00 2016-09-04 23:40:19.500 248 12655.50 107.60 54514.90 88888.00 2016-09-04 23:40:19.625 248 12655.48 107.60 54514.90 88888.00 2016-09-04 23:40:19.750 248 12655.50 107.60 54514.88 88888.00 2016-09-04 23:40:19.875 248 12655.50 107.60 54514.88 88888.00 2016-09-04 23:40:20.000 248 12655.50 107.60 54514.85 88888.00 2016-09-04 23:40:20.125 248 12655.50 107.65 54514.85 88888.00 2016-09-04 23:40:20.250 248 12655.42 107.65 54514.85 88888.00 2016-09-04 23:40:20.375 248 12655.42 107.67 54514.85 88888.00 2016-09-04 23:40:20.500 248 12655.45 107.65 54514.85 88888.00 2016-09-04 23:40:20.625 248 12655.48 107.65 54514.82 88888.00 2016-09-04 23:40:20.750 248 12655.48 107.62 54514.82 88888.00 2016-09-04 23:40:20.875 248 12655.48 107.65 54514.85 88888.00 2016-09-04 23:40:21.000 248 12655.50 107.67 54514.82 88888.00 2016-09-04 23:40:21.125 248 12655.52 107.67 54514.82 88888.00 2016-09-04 23:40:21.250 248 12655.52 107.67 54514.82 88888.00 2016-09-04 23:40:21.375 248 12655.52 107.72 54514.80 88888.00 2016-09-04 23:40:21.500 248 12655.52 107.72 54514.80 88888.00 2016-09-04 23:40:21.625 248 12655.58 107.72 54514.80 88888.00 2016-09-04 23:40:21.750 248 12655.52 107.75 54514.78 88888.00 2016-09-04 23:40:21.875 248 12655.58 107.78 54514.80 88888.00 2016-09-04 23:40:22.000 248 12655.60 107.75 54514.80 88888.00 2016-09-04 23:40:22.125 248 12655.60 107.78 54514.80 88888.00 2016-09-04 23:40:22.250 248 12655.55 107.72 54514.80 88888.00 2016-09-04 23:40:22.375 248 12655.55 107.75 54514.80 88888.00 2016-09-04 23:40:22.500 248 12655.60 107.75 54514.80 88888.00 2016-09-04 23:40:22.625 248 12655.62 107.75 54514.80 88888.00 2016-09-04 23:40:22.750 248 12655.60 107.72 54514.82 88888.00 2016-09-04 23:40:22.875 248 12655.60 107.72 54514.80 88888.00 2016-09-04 23:40:23.000 248 12655.65 107.75 54514.80 88888.00 2016-09-04 23:40:23.125 248 12655.70 107.78 54514.82 88888.00 2016-09-04 23:40:23.250 248 12655.65 107.75 54514.82 88888.00 2016-09-04 23:40:23.375 248 12655.65 107.80 54514.82 88888.00 2016-09-04 23:40:23.500 248 12655.60 107.80 54514.82 88888.00 2016-09-04 23:40:23.625 248 12655.55 107.75 54514.80 88888.00 2016-09-04 23:40:23.750 248 12655.58 107.72 54514.80 88888.00 2016-09-04 23:40:23.875 248 12655.62 107.75 54514.80 88888.00 2016-09-04 23:40:24.000 248 12655.65 107.78 54514.80 88888.00 2016-09-04 23:40:24.125 248 12655.60 107.80 54514.80 88888.00 2016-09-04 23:40:24.250 248 12655.58 107.80 54514.78 88888.00 2016-09-04 23:40:24.375 248 12655.55 107.78 54514.78 88888.00 2016-09-04 23:40:24.500 248 12655.55 107.78 54514.78 88888.00 2016-09-04 23:40:24.625 248 12655.58 107.75 54514.78 88888.00 2016-09-04 23:40:24.750 248 12655.62 107.78 54514.78 88888.00 2016-09-04 23:40:24.875 248 12655.62 107.80 54514.78 88888.00 2016-09-04 23:40:25.000 248 12655.62 107.78 54514.78 88888.00 2016-09-04 23:40:25.125 248 12655.65 107.80 54514.78 88888.00 2016-09-04 23:40:25.250 248 12655.65 107.78 54514.80 88888.00 2016-09-04 23:40:25.375 248 12655.65 107.75 54514.78 88888.00 2016-09-04 23:40:25.500 248 12655.58 107.78 54514.78 88888.00 2016-09-04 23:40:25.625 248 12655.58 107.80 54514.80 88888.00 2016-09-04 23:40:25.750 248 12655.62 107.80 54514.82 88888.00 2016-09-04 23:40:25.875 248 12655.65 107.78 54514.78 88888.00 2016-09-04 23:40:26.000 248 12655.65 107.75 54514.72 88888.00 2016-09-04 23:40:26.125 248 12655.58 107.75 54514.72 88888.00 2016-09-04 23:40:26.250 248 12655.60 107.72 54514.78 88888.00 2016-09-04 23:40:26.375 248 12655.65 107.75 54514.78 88888.00 2016-09-04 23:40:26.500 248 12655.65 107.75 54514.78 88888.00 2016-09-04 23:40:26.625 248 12655.62 107.75 54514.78 88888.00 2016-09-04 23:40:26.750 248 12655.70 107.78 54514.78 88888.00 2016-09-04 23:40:26.875 248 12655.73 107.80 54514.78 88888.00 2016-09-04 23:40:27.000 248 12655.75 107.80 54514.78 88888.00 2016-09-04 23:40:27.125 248 12655.73 107.83 54514.80 88888.00 2016-09-04 23:40:27.250 248 12655.70 107.75 54514.75 88888.00 2016-09-04 23:40:27.375 248 12655.75 107.75 54514.72 88888.00 2016-09-04 23:40:27.500 248 12655.77 107.78 54514.72 88888.00 2016-09-04 23:40:27.625 248 12655.88 107.80 54514.75 88888.00 2016-09-04 23:40:27.750 248 12655.92 107.80 54514.75 88888.00 2016-09-04 23:40:27.875 248 12655.85 107.75 54514.72 88888.00 2016-09-04 23:40:28.000 248 12655.75 107.75 54514.70 88888.00 2016-09-04 23:40:28.125 248 12655.77 107.78 54514.75 88888.00 2016-09-04 23:40:28.250 248 12655.83 107.80 54514.75 88888.00 2016-09-04 23:40:28.375 248 12655.80 107.80 54514.75 88888.00 2016-09-04 23:40:28.500 248 12655.80 107.80 54514.72 88888.00 2016-09-04 23:40:28.625 248 12655.83 107.83 54514.75 88888.00 2016-09-04 23:40:28.750 248 12655.85 107.83 54514.75 88888.00 2016-09-04 23:40:28.875 248 12655.88 107.85 54514.75 88888.00 2016-09-04 23:40:29.000 248 12655.85 107.80 54514.70 88888.00 2016-09-04 23:40:29.125 248 12655.77 107.80 54514.70 88888.00 2016-09-04 23:40:29.250 248 12655.73 107.78 54514.72 88888.00 2016-09-04 23:40:29.375 248 12655.85 107.80 54514.72 88888.00 2016-09-04 23:40:29.500 248 12655.85 107.80 54514.72 88888.00 2016-09-04 23:40:29.625 248 12655.85 107.80 54514.72 88888.00 2016-09-04 23:40:29.750 248 12655.90 107.83 54514.68 88888.00 2016-09-04 23:40:29.875 248 12655.92 107.83 54514.68 88888.00 2016-09-04 23:40:30.000 248 12655.92 107.83 54514.65 88888.00 2016-09-04 23:40:30.125 248 12655.90 107.83 54514.70 88888.00 2016-09-04 23:40:30.250 248 12655.88 107.83 54514.68 88888.00 2016-09-04 23:40:30.375 248 12655.92 107.80 54514.70 88888.00 2016-09-04 23:40:30.500 248 12655.98 107.78 54514.70 88888.00 2016-09-04 23:40:30.625 248 12655.95 107.78 54514.70 88888.00 2016-09-04 23:40:30.750 248 12655.90 107.78 54514.68 88888.00 2016-09-04 23:40:30.875 248 12655.92 107.80 54514.68 88888.00 2016-09-04 23:40:31.000 248 12655.98 107.80 54514.70 88888.00 2016-09-04 23:40:31.125 248 12655.95 107.80 54514.70 88888.00 2016-09-04 23:40:31.250 248 12655.90 107.78 54514.68 88888.00 2016-09-04 23:40:31.375 248 12655.95 107.80 54514.70 88888.00 2016-09-04 23:40:31.500 248 12656.00 107.83 54514.70 88888.00 2016-09-04 23:40:31.625 248 12655.98 107.80 54514.70 88888.00 2016-09-04 23:40:31.750 248 12656.02 107.83 54514.68 88888.00 2016-09-04 23:40:31.875 248 12656.05 107.83 54514.65 88888.00 2016-09-04 23:40:32.000 248 12656.02 107.80 54514.65 88888.00 2016-09-04 23:40:32.125 248 12656.02 107.83 54514.65 88888.00 2016-09-04 23:40:32.250 248 12656.05 107.80 54514.65 88888.00 2016-09-04 23:40:32.375 248 12656.05 107.80 54514.62 88888.00 2016-09-04 23:40:32.500 248 12656.05 107.80 54514.65 88888.00 2016-09-04 23:40:32.625 248 12656.05 107.80 54514.70 88888.00 2016-09-04 23:40:32.750 248 12656.10 107.80 54514.72 88888.00 2016-09-04 23:40:32.875 248 12656.08 107.80 54514.70 88888.00 2016-09-04 23:40:33.000 248 12656.10 107.75 54514.68 88888.00 2016-09-04 23:40:33.125 248 12656.12 107.78 54514.70 88888.00 2016-09-04 23:40:33.250 248 12656.10 107.78 54514.68 88888.00 2016-09-04 23:40:33.375 248 12656.10 107.80 54514.65 88888.00 2016-09-04 23:40:33.500 248 12656.10 107.83 54514.70 88888.00 2016-09-04 23:40:33.625 248 12656.08 107.85 54514.68 88888.00 2016-09-04 23:40:33.750 248 12656.05 107.80 54514.68 88888.00 2016-09-04 23:40:33.875 248 12656.02 107.78 54514.68 88888.00 2016-09-04 23:40:34.000 248 12656.02 107.80 54514.65 88888.00 2016-09-04 23:40:34.125 248 12656.08 107.83 54514.68 88888.00 2016-09-04 23:40:34.250 248 12656.05 107.83 54514.70 88888.00 2016-09-04 23:40:34.375 248 12656.12 107.85 54514.68 88888.00 2016-09-04 23:40:34.500 248 12656.15 107.83 54514.70 88888.00 2016-09-04 23:40:34.625 248 12656.15 107.85 54514.70 88888.00 2016-09-04 23:40:34.750 248 12656.15 107.85 54514.70 88888.00 2016-09-04 23:40:34.875 248 12656.12 107.85 54514.68 88888.00 2016-09-04 23:40:35.000 248 12656.10 107.85 54514.68 88888.00 2016-09-04 23:40:35.125 248 12656.10 107.90 54514.70 88888.00 2016-09-04 23:40:35.250 248 12656.12 107.88 54514.68 88888.00 2016-09-04 23:40:35.375 248 12656.17 107.90 54514.65 88888.00 2016-09-04 23:40:35.500 248 12656.25 107.90 54514.70 88888.00 2016-09-04 23:40:35.625 248 12656.30 107.92 54514.70 88888.00 2016-09-04 23:40:35.750 248 12656.27 107.92 54514.68 88888.00 2016-09-04 23:40:35.875 248 12656.27 107.92 54514.65 88888.00 2016-09-04 23:40:36.000 248 12656.27 107.92 54514.65 88888.00 2016-09-04 23:40:36.125 248 12656.25 107.95 54514.70 88888.00 2016-09-04 23:40:36.250 248 12656.27 107.92 54514.70 88888.00 2016-09-04 23:40:36.375 248 12656.27 107.92 54514.68 88888.00 2016-09-04 23:40:36.500 248 12656.23 107.95 54514.70 88888.00 2016-09-04 23:40:36.625 248 12656.27 107.95 54514.68 88888.00 2016-09-04 23:40:36.750 248 12656.35 107.97 54514.65 88888.00 2016-09-04 23:40:36.875 248 12656.35 107.97 54514.68 88888.00 2016-09-04 23:40:37.000 248 12656.42 107.95 54514.70 88888.00 2016-09-04 23:40:37.125 248 12656.45 107.97 54514.70 88888.00 2016-09-04 23:40:37.250 248 12656.40 107.95 54514.70 88888.00 2016-09-04 23:40:37.375 248 12656.38 107.97 54514.68 88888.00 2016-09-04 23:40:37.500 248 12656.30 107.97 54514.68 88888.00 2016-09-04 23:40:37.625 248 12656.33 107.97 54514.68 88888.00 2016-09-04 23:40:37.750 248 12656.38 107.97 54514.68 88888.00 2016-09-04 23:40:37.875 248 12656.40 107.97 54514.68 88888.00 2016-09-04 23:40:38.000 248 12656.40 107.97 54514.62 88888.00 2016-09-04 23:40:38.125 248 12656.38 107.97 54514.65 88888.00 2016-09-04 23:40:38.250 248 12656.42 107.97 54514.65 88888.00 2016-09-04 23:40:38.375 248 12656.48 107.97 54514.65 88888.00 2016-09-04 23:40:38.500 248 12656.52 107.95 54514.65 88888.00 2016-09-04 23:40:38.625 248 12656.52 107.97 54514.65 88888.00 2016-09-04 23:40:38.750 248 12656.48 108.00 54514.62 88888.00 2016-09-04 23:40:38.875 248 12656.50 108.00 54514.65 88888.00 2016-09-04 23:40:39.000 248 12656.48 108.00 54514.62 88888.00 2016-09-04 23:40:39.125 248 12656.42 108.00 54514.65 88888.00 2016-09-04 23:40:39.250 248 12656.42 108.00 54514.68 88888.00 2016-09-04 23:40:39.375 248 12656.45 108.03 54514.70 88888.00 2016-09-04 23:40:39.500 248 12656.50 108.05 54514.68 88888.00 2016-09-04 23:40:39.625 248 12656.50 108.05 54514.65 88888.00 2016-09-04 23:40:39.750 248 12656.50 108.05 54514.62 88888.00 2016-09-04 23:40:39.875 248 12656.52 108.05 54514.62 88888.00 2016-09-04 23:40:40.000 248 12656.55 108.08 54514.62 88888.00 2016-09-04 23:40:40.125 248 12656.55 108.10 54514.62 88888.00 2016-09-04 23:40:40.250 248 12656.50 108.08 54514.62 88888.00 2016-09-04 23:40:40.375 248 12656.52 108.08 54514.62 88888.00 2016-09-04 23:40:40.500 248 12656.55 108.08 54514.62 88888.00 2016-09-04 23:40:40.625 248 12656.60 108.10 54514.62 88888.00 2016-09-04 23:40:40.750 248 12656.67 108.10 54514.62 88888.00 2016-09-04 23:40:40.875 248 12656.65 108.10 54514.60 88888.00 2016-09-04 23:40:41.000 248 12656.67 108.08 54514.60 88888.00 2016-09-04 23:40:41.125 248 12656.70 108.10 54514.60 88888.00 2016-09-04 23:40:41.250 248 12656.65 108.12 54514.60 88888.00 2016-09-04 23:40:41.375 248 12656.70 108.15 54514.60 88888.00 2016-09-04 23:40:41.500 248 12656.75 108.15 54514.62 88888.00 2016-09-04 23:40:41.625 248 12656.75 108.17 54514.60 88888.00 2016-09-04 23:40:41.750 248 12656.73 108.20 54514.60 88888.00 2016-09-04 23:40:41.875 248 12656.70 108.17 54514.60 88888.00 2016-09-04 23:40:42.000 248 12656.67 108.20 54514.57 88888.00 2016-09-04 23:40:42.125 248 12656.67 108.17 54514.60 88888.00 2016-09-04 23:40:42.250 248 12656.65 108.17 54514.62 88888.00 2016-09-04 23:40:42.375 248 12656.70 108.20 54514.62 88888.00 2016-09-04 23:40:42.500 248 12656.70 108.20 54514.60 88888.00 2016-09-04 23:40:42.625 248 12656.77 108.20 54514.62 88888.00 2016-09-04 23:40:42.750 248 12656.77 108.20 54514.62 88888.00 2016-09-04 23:40:42.875 248 12656.70 108.20 54514.60 88888.00 2016-09-04 23:40:43.000 248 12656.73 108.20 54514.57 88888.00 2016-09-04 23:40:43.125 248 12656.77 108.25 54514.60 88888.00 2016-09-04 23:40:43.250 248 12656.77 108.25 54514.57 88888.00 2016-09-04 23:40:43.375 248 12656.80 108.28 54514.60 88888.00 2016-09-04 23:40:43.500 248 12656.83 108.25 54514.62 88888.00 2016-09-04 23:40:43.625 248 12656.83 108.25 54514.55 88888.00 2016-09-04 23:40:43.750 248 12656.80 108.28 54514.60 88888.00 2016-09-04 23:40:43.875 248 12656.80 108.25 54514.60 88888.00 2016-09-04 23:40:44.000 248 12656.73 108.22 54514.57 88888.00 2016-09-04 23:40:44.125 248 12656.75 108.25 54514.60 88888.00 2016-09-04 23:40:44.250 248 12656.77 108.22 54514.60 88888.00 2016-09-04 23:40:44.375 248 12656.77 108.25 54514.57 88888.00 2016-09-04 23:40:44.500 248 12656.80 108.28 54514.60 88888.00 2016-09-04 23:40:44.625 248 12656.80 108.28 54514.62 88888.00 2016-09-04 23:40:44.750 248 12656.83 108.28 54514.60 88888.00 2016-09-04 23:40:44.875 248 12656.83 108.30 54514.60 88888.00 2016-09-04 23:40:45.000 248 12656.83 108.25 54514.57 88888.00 2016-09-04 23:40:45.125 248 12656.85 108.22 54514.57 88888.00 2016-09-04 23:40:45.250 248 12656.83 108.20 54514.60 88888.00 2016-09-04 23:40:45.375 248 12656.85 108.25 54514.60 88888.00 2016-09-04 23:40:45.500 248 12656.85 108.28 54514.60 88888.00 2016-09-04 23:40:45.625 248 12656.85 108.28 54514.62 88888.00 2016-09-04 23:40:45.750 248 12656.85 108.28 54514.60 88888.00 2016-09-04 23:40:45.875 248 12656.85 108.30 54514.62 88888.00 2016-09-04 23:40:46.000 248 12656.88 108.25 54514.62 88888.00 2016-09-04 23:40:46.125 248 12656.88 108.28 54514.62 88888.00 2016-09-04 23:40:46.250 248 12656.92 108.25 54514.62 88888.00 2016-09-04 23:40:46.375 248 12656.98 108.28 54514.62 88888.00 2016-09-04 23:40:46.500 248 12657.00 108.25 54514.60 88888.00 2016-09-04 23:40:46.625 248 12657.02 108.28 54514.57 88888.00 2016-09-04 23:40:46.750 248 12656.98 108.33 54514.55 88888.00 2016-09-04 23:40:46.875 248 12657.00 108.33 54514.57 88888.00 2016-09-04 23:40:47.000 248 12657.05 108.33 54514.60 88888.00 2016-09-04 23:40:47.125 248 12657.05 108.33 54514.62 88888.00 2016-09-04 23:40:47.250 248 12656.92 108.33 54514.57 88888.00 2016-09-04 23:40:47.375 248 12656.95 108.33 54514.60 88888.00 2016-09-04 23:40:47.500 248 12657.02 108.35 54514.60 88888.00 2016-09-04 23:40:47.625 248 12657.08 108.35 54514.60 88888.00 2016-09-04 23:40:47.750 248 12657.05 108.33 54514.57 88888.00 2016-09-04 23:40:47.875 248 12657.05 108.33 54514.60 88888.00 2016-09-04 23:40:48.000 248 12657.02 108.35 54514.60 88888.00 2016-09-04 23:40:48.125 248 12657.02 108.35 54514.60 88888.00 2016-09-04 23:40:48.250 248 12656.98 108.33 54514.62 88888.00 2016-09-04 23:40:48.375 248 12657.02 108.33 54514.60 88888.00 2016-09-04 23:40:48.500 248 12657.08 108.35 54514.57 88888.00 2016-09-04 23:40:48.625 248 12657.05 108.38 54514.57 88888.00 2016-09-04 23:40:48.750 248 12657.10 108.40 54514.57 88888.00 2016-09-04 23:40:48.875 248 12657.12 108.42 54514.60 88888.00 2016-09-04 23:40:49.000 248 12657.10 108.38 54514.60 88888.00 2016-09-04 23:40:49.125 248 12657.05 108.33 54514.57 88888.00 2016-09-04 23:40:49.250 248 12657.02 108.35 54514.60 88888.00 2016-09-04 23:40:49.375 248 12657.05 108.38 54514.62 88888.00 2016-09-04 23:40:49.500 248 12657.10 108.40 54514.62 88888.00 2016-09-04 23:40:49.625 248 12657.08 108.40 54514.60 88888.00 2016-09-04 23:40:49.750 248 12657.05 108.40 54514.60 88888.00 2016-09-04 23:40:49.875 248 12657.10 108.40 54514.60 88888.00 2016-09-04 23:40:50.000 248 12657.10 108.38 54514.57 88888.00 2016-09-04 23:40:50.125 248 12657.08 108.40 54514.57 88888.00 2016-09-04 23:40:50.250 248 12657.10 108.40 54514.60 88888.00 2016-09-04 23:40:50.375 248 12657.15 108.42 54514.57 88888.00 2016-09-04 23:40:50.500 248 12657.17 108.40 54514.57 88888.00 2016-09-04 23:40:50.625 248 12657.15 108.38 54514.60 88888.00 2016-09-04 23:40:50.750 248 12657.12 108.40 54514.62 88888.00 2016-09-04 23:40:50.875 248 12657.17 108.38 54514.62 88888.00 2016-09-04 23:40:51.000 248 12657.25 108.40 54514.60 88888.00 2016-09-04 23:40:51.125 248 12657.25 108.38 54514.60 88888.00 2016-09-04 23:40:51.250 248 12657.25 108.38 54514.62 88888.00 2016-09-04 23:40:51.375 248 12657.30 108.40 54514.62 88888.00 2016-09-04 23:40:51.500 248 12657.27 108.40 54514.62 88888.00 2016-09-04 23:40:51.625 248 12657.27 108.42 54514.60 88888.00 2016-09-04 23:40:51.750 248 12657.27 108.42 54514.62 88888.00 2016-09-04 23:40:51.875 248 12657.33 108.40 54514.65 88888.00 2016-09-04 23:40:52.000 248 12657.33 108.42 54514.62 88888.00 2016-09-04 23:40:52.125 248 12657.30 108.40 54514.60 88888.00 2016-09-04 23:40:52.250 248 12657.30 108.40 54514.62 88888.00 2016-09-04 23:40:52.375 248 12657.35 108.42 54514.62 88888.00 2016-09-04 23:40:52.500 248 12657.40 108.42 54514.60 88888.00 2016-09-04 23:40:52.625 248 12657.38 108.47 54514.62 88888.00 2016-09-04 23:40:52.750 248 12657.35 108.47 54514.62 88888.00 2016-09-04 23:40:52.875 248 12657.38 108.42 54514.62 88888.00 2016-09-04 23:40:53.000 248 12657.40 108.40 54514.60 88888.00 2016-09-04 23:40:53.125 248 12657.42 108.42 54514.60 88888.00 2016-09-04 23:40:53.250 248 12657.42 108.42 54514.62 88888.00 2016-09-04 23:40:53.375 248 12657.45 108.42 54514.60 88888.00 2016-09-04 23:40:53.500 248 12657.42 108.42 54514.60 88888.00 2016-09-04 23:40:53.625 248 12657.42 108.42 54514.60 88888.00 2016-09-04 23:40:53.750 248 12657.45 108.42 54514.60 88888.00 2016-09-04 23:40:53.875 248 12657.45 108.45 54514.57 88888.00 2016-09-04 23:40:54.000 248 12657.48 108.47 54514.60 88888.00 2016-09-04 23:40:54.125 248 12657.50 108.47 54514.62 88888.00 2016-09-04 23:40:54.250 248 12657.50 108.50 54514.62 88888.00 2016-09-04 23:40:54.375 248 12657.58 108.53 54514.60 88888.00 2016-09-04 23:40:54.500 248 12657.58 108.50 54514.60 88888.00 2016-09-04 23:40:54.625 248 12657.58 108.53 54514.60 88888.00 2016-09-04 23:40:54.750 248 12657.65 108.53 54514.60 88888.00 2016-09-04 23:40:54.875 248 12657.65 108.53 54514.57 88888.00 2016-09-04 23:40:55.000 248 12657.62 108.55 54514.57 88888.00 2016-09-04 23:40:55.125 248 12657.62 108.53 54514.60 88888.00 2016-09-04 23:40:55.250 248 12657.58 108.53 54514.60 88888.00 2016-09-04 23:40:55.375 248 12657.60 108.55 54514.60 88888.00 2016-09-04 23:40:55.500 248 12657.60 108.55 54514.60 88888.00 2016-09-04 23:40:55.625 248 12657.65 108.58 54514.57 88888.00 2016-09-04 23:40:55.750 248 12657.67 108.60 54514.57 88888.00 2016-09-04 23:40:55.875 248 12657.65 108.58 54514.60 88888.00 2016-09-04 23:40:56.000 248 12657.73 108.58 54514.62 88888.00 2016-09-04 23:40:56.125 248 12657.70 108.60 54514.60 88888.00 2016-09-04 23:40:56.250 248 12657.67 108.58 54514.57 88888.00 2016-09-04 23:40:56.375 248 12657.75 108.55 54514.60 88888.00 2016-09-04 23:40:56.500 248 12657.77 108.58 54514.60 88888.00 2016-09-04 23:40:56.625 248 12657.77 108.60 54514.60 88888.00 2016-09-04 23:40:56.750 248 12657.75 108.58 54514.57 88888.00 2016-09-04 23:40:56.875 248 12657.75 108.53 54514.57 88888.00 2016-09-04 23:40:57.000 248 12657.73 108.55 54514.55 88888.00 2016-09-04 23:40:57.125 248 12657.75 108.58 54514.57 88888.00 2016-09-04 23:40:57.250 248 12657.77 108.60 54514.62 88888.00 2016-09-04 23:40:57.375 248 12657.85 108.62 54514.62 88888.00 2016-09-04 23:40:57.500 248 12657.88 108.62 54514.62 88888.00 2016-09-04 23:40:57.625 248 12657.98 108.65 54514.62 88888.00 2016-09-04 23:40:57.750 248 12657.98 108.62 54514.60 88888.00 2016-09-04 23:40:57.875 248 12657.98 108.62 54514.60 88888.00 2016-09-04 23:40:58.000 248 12657.98 108.62 54514.57 88888.00 2016-09-04 23:40:58.125 248 12657.95 108.62 54514.62 88888.00 2016-09-04 23:40:58.250 248 12657.92 108.65 54514.60 88888.00 2016-09-04 23:40:58.375 248 12657.95 108.67 54514.60 88888.00 2016-09-04 23:40:58.500 248 12658.00 108.65 54514.57 88888.00 2016-09-04 23:40:58.625 248 12658.08 108.67 54514.55 88888.00 2016-09-04 23:40:58.750 248 12658.08 108.67 54514.60 88888.00 2016-09-04 23:40:58.875 248 12658.08 108.70 54514.60 88888.00 2016-09-04 23:40:59.000 248 12658.10 108.70 54514.57 88888.00 2016-09-04 23:40:59.125 248 12658.02 108.70 54514.57 88888.00 2016-09-04 23:40:59.250 248 12658.02 108.72 54514.60 88888.00 2016-09-04 23:40:59.375 248 12658.10 108.72 54514.60 88888.00 2016-09-04 23:40:59.500 248 12658.15 108.72 54514.60 88888.00 2016-09-04 23:40:59.625 248 12658.17 108.72 54514.57 88888.00 2016-09-04 23:40:59.750 248 12658.17 108.72 54514.57 88888.00 2016-09-04 23:40:59.875 248 12658.08 108.70 54514.57 88888.00 2016-09-04 23:41:00.000 248 12658.10 108.72 54514.55 88888.00 2016-09-04 23:41:00.125 248 12658.17 108.72 54514.57 88888.00 2016-09-04 23:41:00.250 248 12658.20 108.72 54514.55 88888.00 2016-09-04 23:41:00.375 248 12658.23 108.72 54514.53 88888.00 2016-09-04 23:41:00.500 248 12658.23 108.72 54514.55 88888.00 2016-09-04 23:41:00.625 248 12658.27 108.75 54514.57 88888.00 2016-09-04 23:41:00.750 248 12658.30 108.75 54514.57 88888.00 2016-09-04 23:41:00.875 248 12658.30 108.72 54514.55 88888.00 2016-09-04 23:41:01.000 248 12658.30 108.70 54514.53 88888.00 2016-09-04 23:41:01.125 248 12658.38 108.72 54514.53 88888.00 2016-09-04 23:41:01.250 248 12658.38 108.72 54514.55 88888.00 2016-09-04 23:41:01.375 248 12658.38 108.75 54514.55 88888.00 2016-09-04 23:41:01.500 248 12658.35 108.75 54514.55 88888.00 2016-09-04 23:41:01.625 248 12658.40 108.70 54514.53 88888.00 2016-09-04 23:41:01.750 248 12658.42 108.72 54514.53 88888.00 2016-09-04 23:41:01.875 248 12658.45 108.72 54514.53 88888.00 2016-09-04 23:41:02.000 248 12658.45 108.72 54514.53 88888.00 2016-09-04 23:41:02.125 248 12658.40 108.72 54514.53 88888.00 2016-09-04 23:41:02.250 248 12658.35 108.70 54514.53 88888.00 2016-09-04 23:41:02.375 248 12658.40 108.75 54514.53 88888.00 2016-09-04 23:41:02.500 248 12658.40 108.78 54514.55 88888.00 2016-09-04 23:41:02.625 248 12658.45 108.75 54514.53 88888.00 2016-09-04 23:41:02.750 248 12658.48 108.75 54514.53 88888.00 2016-09-04 23:41:02.875 248 12658.50 108.75 54514.53 88888.00 2016-09-04 23:41:03.000 248 12658.55 108.75 54514.50 88888.00 2016-09-04 23:41:03.125 248 12658.52 108.78 54514.53 88888.00 2016-09-04 23:41:03.250 248 12658.50 108.78 54514.55 88888.00 2016-09-04 23:41:03.375 248 12658.52 108.78 54514.57 88888.00 2016-09-04 23:41:03.500 248 12658.52 108.78 54514.57 88888.00 2016-09-04 23:41:03.625 248 12658.52 108.78 54514.55 88888.00 2016-09-04 23:41:03.750 248 12658.52 108.78 54514.53 88888.00 2016-09-04 23:41:03.875 248 12658.58 108.80 54514.53 88888.00 2016-09-04 23:41:04.000 248 12658.58 108.83 54514.55 88888.00 2016-09-04 23:41:04.125 248 12658.58 108.80 54514.55 88888.00 2016-09-04 23:41:04.250 248 12658.60 108.80 54514.53 88888.00 2016-09-04 23:41:04.375 248 12658.65 108.80 54514.55 88888.00 2016-09-04 23:41:04.500 248 12658.67 108.80 54514.53 88888.00 2016-09-04 23:41:04.625 248 12658.67 108.80 54514.55 88888.00 2016-09-04 23:41:04.750 248 12658.73 108.85 54514.55 88888.00 2016-09-04 23:41:04.875 248 12658.75 108.85 54514.55 88888.00 2016-09-04 23:41:05.000 248 12658.73 108.85 54514.53 88888.00 2016-09-04 23:41:05.125 248 12658.73 108.83 54514.55 88888.00 2016-09-04 23:41:05.250 248 12658.70 108.83 54514.53 88888.00 2016-09-04 23:41:05.375 248 12658.73 108.83 54514.53 88888.00 2016-09-04 23:41:05.500 248 12658.70 108.85 54514.50 88888.00 2016-09-04 23:41:05.625 248 12658.73 108.85 54514.55 88888.00 2016-09-04 23:41:05.750 248 12658.80 108.85 54514.57 88888.00 2016-09-04 23:41:05.875 248 12658.83 108.83 54514.55 88888.00 2016-09-04 23:41:06.000 248 12658.77 108.85 54514.55 88888.00 2016-09-04 23:41:06.125 248 12658.70 108.85 54514.55 88888.00 2016-09-04 23:41:06.250 248 12658.73 108.85 54514.55 88888.00 2016-09-04 23:41:06.375 248 12658.80 108.85 54514.55 88888.00 2016-09-04 23:41:06.500 248 12658.83 108.88 54514.55 88888.00 2016-09-04 23:41:06.625 248 12658.85 108.85 54514.55 88888.00 2016-09-04 23:41:06.750 248 12658.90 108.85 54514.55 88888.00 2016-09-04 23:41:06.875 248 12658.90 108.85 54514.57 88888.00 2016-09-04 23:41:07.000 248 12658.85 108.85 54514.55 88888.00 2016-09-04 23:41:07.125 248 12658.85 108.88 54514.55 88888.00 2016-09-04 23:41:07.250 248 12658.90 108.92 54514.55 88888.00 2016-09-04 23:41:07.375 248 12658.90 108.90 54514.53 88888.00 2016-09-04 23:41:07.500 248 12658.88 108.88 54514.55 88888.00 2016-09-04 23:41:07.625 248 12658.90 108.90 54514.57 88888.00 2016-09-04 23:41:07.750 248 12658.95 108.88 54514.57 88888.00 2016-09-04 23:41:07.875 248 12658.92 108.88 54514.55 88888.00 2016-09-04 23:41:08.000 248 12658.90 108.88 54514.53 88888.00 2016-09-04 23:41:08.125 248 12658.98 108.88 54514.55 88888.00 2016-09-04 23:41:08.250 248 12658.95 108.90 54514.55 88888.00 2016-09-04 23:41:08.375 248 12659.05 108.92 54514.57 88888.00 2016-09-04 23:41:08.500 248 12659.02 108.92 54514.55 88888.00 2016-09-04 23:41:08.625 248 12659.02 108.92 54514.55 88888.00 2016-09-04 23:41:08.750 248 12659.02 108.90 54514.55 88888.00 2016-09-04 23:41:08.875 248 12659.05 108.90 54514.53 88888.00 2016-09-04 23:41:09.000 248 12659.10 108.95 54514.53 88888.00 2016-09-04 23:41:09.125 248 12659.12 108.95 54514.55 88888.00 2016-09-04 23:41:09.250 248 12659.10 108.92 54514.55 88888.00 2016-09-04 23:41:09.375 248 12659.12 108.95 54514.57 88888.00 2016-09-04 23:41:09.500 248 12659.17 108.95 54514.55 88888.00 2016-09-04 23:41:09.625 248 12659.20 108.97 54514.57 88888.00 2016-09-04 23:41:09.750 248 12659.20 109.00 54514.57 88888.00 2016-09-04 23:41:09.875 248 12659.23 108.97 54514.55 88888.00 2016-09-04 23:41:10.000 248 12659.23 108.95 54514.53 88888.00 2016-09-04 23:41:10.125 248 12659.27 109.00 54514.57 88888.00 2016-09-04 23:41:10.250 248 12659.30 108.97 54514.60 88888.00 2016-09-04 23:41:10.375 248 12659.27 108.97 54514.55 88888.00 2016-09-04 23:41:10.500 248 12659.25 108.97 54514.57 88888.00 2016-09-04 23:41:10.625 248 12659.27 108.97 54514.57 88888.00 2016-09-04 23:41:10.750 248 12659.30 109.00 54514.57 88888.00 2016-09-04 23:41:10.875 248 12659.30 108.97 54514.55 88888.00 2016-09-04 23:41:11.000 248 12659.27 108.95 54514.55 88888.00 2016-09-04 23:41:11.125 248 12659.30 108.97 54514.57 88888.00 2016-09-04 23:41:11.250 248 12659.25 108.95 54514.57 88888.00 2016-09-04 23:41:11.375 248 12659.25 108.97 54514.57 88888.00 2016-09-04 23:41:11.500 248 12659.25 109.00 54514.55 88888.00 2016-09-04 23:41:11.625 248 12659.27 109.00 54514.57 88888.00 2016-09-04 23:41:11.750 248 12659.30 109.03 54514.60 88888.00 2016-09-04 23:41:11.875 248 12659.30 109.00 54514.60 88888.00 2016-09-04 23:41:12.000 248 12659.30 109.00 54514.60 88888.00 2016-09-04 23:41:12.125 248 12659.30 109.00 54514.60 88888.00 2016-09-04 23:41:12.250 248 12659.30 109.00 54514.60 88888.00 2016-09-04 23:41:12.375 248 12659.33 109.03 54514.60 88888.00 2016-09-04 23:41:12.500 248 12659.35 109.03 54514.60 88888.00 2016-09-04 23:41:12.625 248 12659.33 109.00 54514.62 88888.00 2016-09-04 23:41:12.750 248 12659.30 108.95 54514.65 88888.00 2016-09-04 23:41:12.875 248 12659.30 109.00 54514.62 88888.00 2016-09-04 23:41:13.000 248 12659.33 109.03 54514.65 88888.00 2016-09-04 23:41:13.125 248 12659.30 109.03 54514.65 88888.00 2016-09-04 23:41:13.250 248 12659.35 109.03 54514.65 88888.00 2016-09-04 23:41:13.375 248 12659.40 109.03 54514.65 88888.00 2016-09-04 23:41:13.500 248 12659.40 109.03 54514.65 88888.00 2016-09-04 23:41:13.625 248 12659.42 109.00 54514.62 88888.00 2016-09-04 23:41:13.750 248 12659.45 108.97 54514.65 88888.00 2016-09-04 23:41:13.875 248 12659.50 108.97 54514.62 88888.00 2016-09-04 23:41:14.000 248 12659.52 109.03 54514.60 88888.00 2016-09-04 23:41:14.125 248 12659.48 109.03 54514.60 88888.00 2016-09-04 23:41:14.250 248 12659.42 109.03 54514.62 88888.00 2016-09-04 23:41:14.375 248 12659.48 109.03 54514.60 88888.00 2016-09-04 23:41:14.500 248 12659.52 109.05 54514.60 88888.00 2016-09-04 23:41:14.625 248 12659.58 109.05 54514.62 88888.00 2016-09-04 23:41:14.750 248 12659.60 109.05 54514.65 88888.00 2016-09-04 23:41:14.875 248 12659.65 109.05 54514.62 88888.00 2016-09-04 23:41:15.000 248 12659.62 109.05 54514.60 88888.00 2016-09-04 23:41:15.125 248 12659.62 109.08 54514.60 88888.00 2016-09-04 23:41:15.250 248 12659.65 109.08 54514.62 88888.00 2016-09-04 23:41:15.375 248 12659.67 109.08 54514.60 88888.00 2016-09-04 23:41:15.500 248 12659.67 109.08 54514.62 88888.00 2016-09-04 23:41:15.625 248 12659.67 109.08 54514.62 88888.00 2016-09-04 23:41:15.750 248 12659.67 109.08 54514.65 88888.00 2016-09-04 23:41:15.875 248 12659.67 109.08 54514.60 88888.00 2016-09-04 23:41:16.000 248 12659.73 109.08 54514.60 88888.00 2016-09-04 23:41:16.125 248 12659.73 109.10 54514.62 88888.00 2016-09-04 23:41:16.250 248 12659.70 109.05 54514.65 88888.00 2016-09-04 23:41:16.375 248 12659.77 109.08 54514.65 88888.00 2016-09-04 23:41:16.500 248 12659.80 109.08 54514.65 88888.00 2016-09-04 23:41:16.625 248 12659.77 109.10 54514.68 88888.00 2016-09-04 23:41:16.750 248 12659.77 109.12 54514.68 88888.00 2016-09-04 23:41:16.875 248 12659.75 109.12 54514.68 88888.00 2016-09-04 23:41:17.000 248 12659.80 109.15 54514.65 88888.00 2016-09-04 23:41:17.125 248 12659.85 109.15 54514.65 88888.00 2016-09-04 23:41:17.250 248 12659.85 109.15 54514.68 88888.00 2016-09-04 23:41:17.375 248 12659.85 109.17 54514.65 88888.00 2016-09-04 23:41:17.500 248 12659.83 109.17 54514.65 88888.00 2016-09-04 23:41:17.625 248 12659.83 109.17 54514.68 88888.00 2016-09-04 23:41:17.750 248 12659.90 109.17 54514.65 88888.00 2016-09-04 23:41:17.875 248 12659.90 109.20 54514.62 88888.00 2016-09-04 23:41:18.000 248 12659.88 109.20 54514.62 88888.00 2016-09-04 23:41:18.125 248 12659.88 109.20 54514.65 88888.00 2016-09-04 23:41:18.250 248 12659.90 109.22 54514.68 88888.00 2016-09-04 23:41:18.375 248 12659.98 109.22 54514.70 88888.00 2016-09-04 23:41:18.500 248 12659.98 109.20 54514.70 88888.00 2016-09-04 23:41:18.625 248 12659.98 109.20 54514.68 88888.00 2016-09-04 23:41:18.750 248 12659.95 109.20 54514.65 88888.00 2016-09-04 23:41:18.875 248 12659.98 109.20 54514.62 88888.00 2016-09-04 23:41:19.000 248 12659.95 109.20 54514.65 88888.00 2016-09-04 23:41:19.125 248 12659.92 109.25 54514.68 88888.00 2016-09-04 23:41:19.250 248 12659.95 109.25 54514.68 88888.00 2016-09-04 23:41:19.375 248 12659.98 109.22 54514.65 88888.00 2016-09-04 23:41:19.500 248 12659.95 109.22 54514.68 88888.00 2016-09-04 23:41:19.625 248 12659.95 109.20 54514.68 88888.00 2016-09-04 23:41:19.750 248 12660.00 109.22 54514.68 88888.00 2016-09-04 23:41:19.875 248 12660.05 109.22 54514.68 88888.00 2016-09-04 23:41:20.000 248 12660.02 109.22 54514.68 88888.00 2016-09-04 23:41:20.125 248 12659.98 109.22 54514.68 88888.00 2016-09-04 23:41:20.250 248 12659.98 109.22 54514.65 88888.00 2016-09-04 23:41:20.375 248 12660.05 109.25 54514.65 88888.00 2016-09-04 23:41:20.500 248 12660.08 109.25 54514.65 88888.00 2016-09-04 23:41:20.625 248 12660.08 109.22 54514.68 88888.00 2016-09-04 23:41:20.750 248 12660.05 109.22 54514.68 88888.00 2016-09-04 23:41:20.875 248 12660.10 109.25 54514.65 88888.00 2016-09-04 23:41:21.000 248 12660.17 109.25 54514.65 88888.00 2016-09-04 23:41:21.125 248 12660.15 109.28 54514.70 88888.00 2016-09-04 23:41:21.250 248 12660.10 109.25 54514.68 88888.00 2016-09-04 23:41:21.375 248 12660.10 109.22 54514.70 88888.00 2016-09-04 23:41:21.500 248 12660.15 109.22 54514.68 88888.00 2016-09-04 23:41:21.625 248 12660.23 109.25 54514.68 88888.00 2016-09-04 23:41:21.750 248 12660.20 109.25 54514.68 88888.00 2016-09-04 23:41:21.875 248 12660.15 109.28 54514.65 88888.00 2016-09-04 23:41:22.000 248 12660.20 109.33 54514.68 88888.00 2016-09-04 23:41:22.125 248 12660.20 109.30 54514.70 88888.00 2016-09-04 23:41:22.250 248 12660.17 109.25 54514.70 88888.00 2016-09-04 23:41:22.375 248 12660.23 109.30 54514.72 88888.00 2016-09-04 23:41:22.500 248 12660.23 109.28 54514.70 88888.00 2016-09-04 23:41:22.625 248 12660.27 109.28 54514.72 88888.00 2016-09-04 23:41:22.750 248 12660.30 109.30 54514.70 88888.00 2016-09-04 23:41:22.875 248 12660.25 109.35 54514.70 88888.00 2016-09-04 23:41:23.000 248 12660.23 109.35 54514.72 88888.00 2016-09-04 23:41:23.125 248 12660.20 109.35 54514.70 88888.00 2016-09-04 23:41:23.250 248 12660.23 109.33 54514.72 88888.00 2016-09-04 23:41:23.375 248 12660.23 109.33 54514.72 88888.00 2016-09-04 23:41:23.500 248 12660.27 109.33 54514.72 88888.00 2016-09-04 23:41:23.625 248 12660.33 109.35 54514.70 88888.00 2016-09-04 23:41:23.750 248 12660.33 109.38 54514.68 88888.00 2016-09-04 23:41:23.875 248 12660.30 109.38 54514.72 88888.00 2016-09-04 23:41:24.000 248 12660.23 109.38 54514.72 88888.00 2016-09-04 23:41:24.125 248 12660.20 109.35 54514.72 88888.00 2016-09-04 23:41:24.250 248 12660.23 109.35 54514.68 88888.00 2016-09-04 23:41:24.375 248 12660.30 109.35 54514.70 88888.00 2016-09-04 23:41:24.500 248 12660.27 109.35 54514.72 88888.00 2016-09-04 23:41:24.625 248 12660.33 109.35 54514.72 88888.00 2016-09-04 23:41:24.750 248 12660.30 109.38 54514.72 88888.00 2016-09-04 23:41:24.875 248 12660.33 109.38 54514.72 88888.00 2016-09-04 23:41:25.000 248 12660.35 109.38 54514.70 88888.00 2016-09-04 23:41:25.125 248 12660.40 109.40 54514.75 88888.00 2016-09-04 23:41:25.250 248 12660.27 109.40 54514.78 88888.00 2016-09-04 23:41:25.375 248 12660.35 109.40 54514.75 88888.00 2016-09-04 23:41:25.500 248 12660.38 109.40 54514.78 88888.00 2016-09-04 23:41:25.625 248 12660.38 109.42 54514.75 88888.00 2016-09-04 23:41:25.750 248 12660.33 109.40 54514.75 88888.00 2016-09-04 23:41:25.875 248 12660.35 109.42 54514.72 88888.00 2016-09-04 23:41:26.000 248 12660.40 109.45 54514.75 88888.00 2016-09-04 23:41:26.125 248 12660.40 109.40 54514.75 88888.00 2016-09-04 23:41:26.250 248 12660.40 109.42 54514.72 88888.00 2016-09-04 23:41:26.375 248 12660.42 109.45 54514.75 88888.00 2016-09-04 23:41:26.500 248 12660.40 109.45 54514.72 88888.00 2016-09-04 23:41:26.625 248 12660.42 109.42 54514.78 88888.00 2016-09-04 23:41:26.750 248 12660.42 109.42 54514.78 88888.00 2016-09-04 23:41:26.875 248 12660.45 109.42 54514.78 88888.00 2016-09-04 23:41:27.000 248 12660.48 109.45 54514.75 88888.00 2016-09-04 23:41:27.125 248 12660.50 109.42 54514.72 88888.00 2016-09-04 23:41:27.250 248 12660.48 109.40 54514.75 88888.00 2016-09-04 23:41:27.375 248 12660.52 109.40 54514.75 88888.00 2016-09-04 23:41:27.500 248 12660.55 109.42 54514.78 88888.00 2016-09-04 23:41:27.625 248 12660.65 109.45 54514.78 88888.00 2016-09-04 23:41:27.750 248 12660.60 109.45 54514.80 88888.00 2016-09-04 23:41:27.875 248 12660.58 109.45 54514.80 88888.00 2016-09-04 23:41:28.000 248 12660.58 109.45 54514.80 88888.00 2016-09-04 23:41:28.125 248 12660.60 109.45 54514.78 88888.00 2016-09-04 23:41:28.250 248 12660.52 109.40 54514.78 88888.00 2016-09-04 23:41:28.375 248 12660.52 109.42 54514.78 88888.00 2016-09-04 23:41:28.500 248 12660.52 109.42 54514.80 88888.00 2016-09-04 23:41:28.625 248 12660.55 109.45 54514.80 88888.00 2016-09-04 23:41:28.750 248 12660.52 109.40 54514.78 88888.00 2016-09-04 23:41:28.875 248 12660.60 109.40 54514.78 88888.00 2016-09-04 23:41:29.000 248 12660.60 109.38 54514.80 88888.00 2016-09-04 23:41:29.125 248 12660.58 109.40 54514.80 88888.00 2016-09-04 23:41:29.250 248 12660.58 109.40 54514.82 88888.00 2016-09-04 23:41:29.375 248 12660.62 109.40 54514.82 88888.00 2016-09-04 23:41:29.500 248 12660.55 109.38 54514.82 88888.00 2016-09-04 23:41:29.625 248 12660.62 109.38 54514.82 88888.00 2016-09-04 23:41:29.750 248 12660.70 109.38 54514.82 88888.00 2016-09-04 23:41:29.875 248 12660.70 109.38 54514.82 88888.00 2016-09-04 23:41:30.000 248 12660.65 109.35 54514.82 88888.00 2016-09-04 23:41:30.125 248 12660.62 109.40 54514.82 88888.00 2016-09-04 23:41:30.250 248 12660.62 109.42 54514.85 88888.00 2016-09-04 23:41:30.375 248 12660.65 109.40 54514.85 88888.00 2016-09-04 23:41:30.500 248 12660.70 109.38 54514.88 88888.00 2016-09-04 23:41:30.625 248 12660.67 109.35 54514.85 88888.00 2016-09-04 23:41:30.750 248 12660.65 109.33 54514.88 88888.00 2016-09-04 23:41:30.875 248 12660.73 109.30 54514.85 88888.00 2016-09-04 23:41:31.000 248 12660.73 109.35 54514.85 88888.00 2016-09-04 23:41:31.125 248 12660.67 109.35 54514.88 88888.00 2016-09-04 23:41:31.250 248 12660.67 109.33 54514.88 88888.00 2016-09-04 23:41:31.375 248 12660.70 109.33 54514.88 88888.00 2016-09-04 23:41:31.500 248 12660.70 109.30 54514.90 88888.00 2016-09-04 23:41:31.625 248 12660.67 109.33 54514.90 88888.00 2016-09-04 23:41:31.750 248 12660.65 109.28 54514.90 88888.00 2016-09-04 23:41:31.875 248 12660.70 109.30 54514.90 88888.00 2016-09-04 23:41:32.000 248 12660.70 109.33 54514.90 88888.00 2016-09-04 23:41:32.125 248 12660.67 109.33 54514.95 88888.00 2016-09-04 23:41:32.250 248 12660.65 109.30 54514.97 88888.00 2016-09-04 23:41:32.375 248 12660.67 109.28 54514.97 88888.00 2016-09-04 23:41:32.500 248 12660.70 109.25 54514.93 88888.00 2016-09-04 23:41:32.625 248 12660.65 109.25 54514.90 88888.00 2016-09-04 23:41:32.750 248 12660.58 109.25 54514.90 88888.00 2016-09-04 23:41:32.875 248 12660.58 109.25 54514.93 88888.00 2016-09-04 23:41:33.000 248 12660.58 109.25 54514.93 88888.00 2016-09-04 23:41:33.125 248 12660.60 109.22 54514.95 88888.00 2016-09-04 23:41:33.250 248 12660.65 109.17 54514.95 88888.00 2016-09-04 23:41:33.375 248 12660.73 109.17 54514.93 88888.00 2016-09-04 23:41:33.500 248 12660.73 109.17 54514.95 88888.00 2016-09-04 23:41:33.625 248 12660.70 109.17 54514.97 88888.00 2016-09-04 23:41:33.750 248 12660.73 109.20 54514.97 88888.00 2016-09-04 23:41:33.875 248 12660.75 109.22 54514.97 88888.00 2016-09-04 23:41:34.000 248 12660.73 109.20 54514.97 88888.00 2016-09-04 23:41:34.125 248 12660.65 109.17 54514.97 88888.00 2016-09-04 23:41:34.250 248 12660.60 109.17 54514.97 88888.00 2016-09-04 23:41:34.375 248 12660.60 109.20 54514.97 88888.00 2016-09-04 23:41:34.500 248 12660.62 109.17 54514.97 88888.00 2016-09-04 23:41:34.625 248 12660.65 109.17 54515.00 88888.00 2016-09-04 23:41:34.750 248 12660.67 109.17 54515.03 88888.00 2016-09-04 23:41:34.875 248 12660.60 109.15 54515.00 88888.00 2016-09-04 23:41:35.000 248 12660.60 109.17 54515.03 88888.00 2016-09-04 23:41:35.125 248 12660.65 109.12 54515.00 88888.00 2016-09-04 23:41:35.250 248 12660.70 109.12 54515.05 88888.00 2016-09-04 23:41:35.375 248 12660.75 109.12 54515.03 88888.00 2016-09-04 23:41:35.500 248 12660.75 109.15 54515.03 88888.00 2016-09-04 23:41:35.625 248 12660.73 109.15 54515.00 88888.00 2016-09-04 23:41:35.750 248 12660.70 109.12 54515.00 88888.00 2016-09-04 23:41:35.875 248 12660.70 109.10 54515.03 88888.00 2016-09-04 23:41:36.000 248 12660.70 109.10 54515.05 88888.00 2016-09-04 23:41:36.125 248 12660.67 109.08 54515.05 88888.00 2016-09-04 23:41:36.250 248 12660.67 109.05 54515.07 88888.00 2016-09-04 23:41:36.375 248 12660.75 109.05 54515.07 88888.00 2016-09-04 23:41:36.500 248 12660.77 109.05 54515.07 88888.00 2016-09-04 23:41:36.625 248 12660.77 109.05 54515.07 88888.00 2016-09-04 23:41:36.750 248 12660.77 109.05 54515.07 88888.00 2016-09-04 23:41:36.875 248 12660.73 109.05 54515.07 88888.00 2016-09-04 23:41:37.000 248 12660.73 109.03 54515.07 88888.00 2016-09-04 23:41:37.125 248 12660.75 109.03 54515.07 88888.00 2016-09-04 23:41:37.250 248 12660.75 109.03 54515.10 88888.00 2016-09-04 23:41:37.375 248 12660.80 109.00 54515.07 88888.00 2016-09-04 23:41:37.500 248 12660.80 109.03 54515.10 88888.00 2016-09-04 23:41:37.625 248 12660.75 109.03 54515.12 88888.00 2016-09-04 23:41:37.750 248 12660.73 109.03 54515.12 88888.00 2016-09-04 23:41:37.875 248 12660.70 109.03 54515.12 88888.00 2016-09-04 23:41:38.000 248 12660.73 109.03 54515.12 88888.00 2016-09-04 23:41:38.125 248 12660.77 108.97 54515.12 88888.00 2016-09-04 23:41:38.250 248 12660.83 108.95 54515.12 88888.00 2016-09-04 23:41:38.375 248 12660.83 108.97 54515.15 88888.00 2016-09-04 23:41:38.500 248 12660.83 108.97 54515.15 88888.00 2016-09-04 23:41:38.625 248 12660.85 108.97 54515.15 88888.00 2016-09-04 23:41:38.750 248 12660.83 108.97 54515.15 88888.00 2016-09-04 23:41:38.875 248 12660.80 108.95 54515.12 88888.00 2016-09-04 23:41:39.000 248 12660.88 108.97 54515.15 88888.00 2016-09-04 23:41:39.125 248 12660.88 108.97 54515.18 88888.00 2016-09-04 23:41:39.250 248 12660.80 108.95 54515.18 88888.00 2016-09-04 23:41:39.375 248 12660.83 108.97 54515.18 88888.00 2016-09-04 23:41:39.500 248 12660.85 108.95 54515.15 88888.00 2016-09-04 23:41:39.625 248 12660.88 108.95 54515.18 88888.00 2016-09-04 23:41:39.750 248 12660.85 108.95 54515.18 88888.00 2016-09-04 23:41:39.875 248 12660.88 108.97 54515.18 88888.00 2016-09-04 23:41:40.000 248 12660.83 108.92 54515.12 88888.00 2016-09-04 23:41:40.125 248 12660.83 108.95 54515.15 88888.00 2016-09-04 23:41:40.250 248 12660.83 108.95 54515.18 88888.00 2016-09-04 23:41:40.375 248 12660.85 108.92 54515.18 88888.00 2016-09-04 23:41:40.500 248 12660.88 108.95 54515.18 88888.00 2016-09-04 23:41:40.625 248 12660.90 108.95 54515.18 88888.00 2016-09-04 23:41:40.750 248 12660.90 108.92 54515.20 88888.00 2016-09-04 23:41:40.875 248 12660.90 108.92 54515.18 88888.00 2016-09-04 23:41:41.000 248 12660.95 108.92 54515.18 88888.00 2016-09-04 23:41:41.125 248 12660.98 108.92 54515.18 88888.00 2016-09-04 23:41:41.250 248 12660.98 108.95 54515.20 88888.00 2016-09-04 23:41:41.375 248 12660.95 108.95 54515.18 88888.00 2016-09-04 23:41:41.500 248 12660.98 108.92 54515.20 88888.00 2016-09-04 23:41:41.625 248 12661.10 108.92 54515.20 88888.00 2016-09-04 23:41:41.750 248 12661.10 108.95 54515.18 88888.00 2016-09-04 23:41:41.875 248 12661.00 108.97 54515.18 88888.00 2016-09-04 23:41:42.000 248 12660.95 108.95 54515.15 88888.00 2016-09-04 23:41:42.125 248 12660.92 108.92 54515.18 88888.00 2016-09-04 23:41:42.250 248 12660.95 108.95 54515.22 88888.00 2016-09-04 23:41:42.375 248 12661.02 109.00 54515.22 88888.00 2016-09-04 23:41:42.500 248 12661.05 109.00 54515.20 88888.00 2016-09-04 23:41:42.625 248 12661.00 109.03 54515.22 88888.00 2016-09-04 23:41:42.750 248 12661.00 108.97 54515.22 88888.00 2016-09-04 23:41:42.875 248 12661.02 108.95 54515.22 88888.00 2016-09-04 23:41:43.000 248 12661.08 108.95 54515.22 88888.00 2016-09-04 23:41:43.125 248 12661.10 108.97 54515.22 88888.00 2016-09-04 23:41:43.250 248 12661.08 109.00 54515.22 88888.00 2016-09-04 23:41:43.375 248 12661.05 109.00 54515.22 88888.00 2016-09-04 23:41:43.500 248 12661.02 109.00 54515.20 88888.00 2016-09-04 23:41:43.625 248 12661.05 109.00 54515.22 88888.00 2016-09-04 23:41:43.750 248 12661.05 109.00 54515.20 88888.00 2016-09-04 23:41:43.875 248 12661.08 109.00 54515.20 88888.00 2016-09-04 23:41:44.000 248 12661.10 109.00 54515.20 88888.00 2016-09-04 23:41:44.125 248 12661.08 109.03 54515.22 88888.00 2016-09-04 23:41:44.250 248 12661.00 109.05 54515.25 88888.00 2016-09-04 23:41:44.375 248 12661.05 109.08 54515.22 88888.00 2016-09-04 23:41:44.500 248 12661.08 109.08 54515.22 88888.00 2016-09-04 23:41:44.625 248 12661.05 109.05 54515.25 88888.00 2016-09-04 23:41:44.750 248 12661.02 109.08 54515.25 88888.00 2016-09-04 23:41:44.875 248 12661.08 109.08 54515.25 88888.00 2016-09-04 23:41:45.000 248 12661.10 109.08 54515.22 88888.00 2016-09-04 23:41:45.125 248 12661.08 109.05 54515.25 88888.00 2016-09-04 23:41:45.250 248 12661.08 109.05 54515.25 88888.00 2016-09-04 23:41:45.375 248 12661.12 109.05 54515.22 88888.00 2016-09-04 23:41:45.500 248 12661.10 109.08 54515.22 88888.00 2016-09-04 23:41:45.625 248 12661.15 109.10 54515.22 88888.00 2016-09-04 23:41:45.750 248 12661.23 109.08 54515.22 88888.00 2016-09-04 23:41:45.875 248 12661.20 109.08 54515.25 88888.00 2016-09-04 23:41:46.000 248 12661.20 109.10 54515.25 88888.00 2016-09-04 23:41:46.125 248 12661.17 109.12 54515.28 88888.00 2016-09-04 23:41:46.250 248 12661.15 109.10 54515.25 88888.00 2016-09-04 23:41:46.375 248 12661.23 109.12 54515.28 88888.00 2016-09-04 23:41:46.500 248 12661.23 109.17 54515.28 88888.00 2016-09-04 23:41:46.625 248 12661.27 109.15 54515.28 88888.00 2016-09-04 23:41:46.750 248 12661.23 109.12 54515.28 88888.00 2016-09-04 23:41:46.875 248 12661.15 109.12 54515.28 88888.00 2016-09-04 23:41:47.000 248 12661.12 109.17 54515.28 88888.00 2016-09-04 23:41:47.125 248 12661.17 109.17 54515.30 88888.00 2016-09-04 23:41:47.250 248 12661.25 109.17 54515.30 88888.00 2016-09-04 23:41:47.375 248 12661.23 109.17 54515.28 88888.00 2016-09-04 23:41:47.500 248 12661.17 109.17 54515.28 88888.00 2016-09-04 23:41:47.625 248 12661.17 109.20 54515.30 88888.00 2016-09-04 23:41:47.750 248 12661.15 109.20 54515.30 88888.00 2016-09-04 23:41:47.875 248 12661.20 109.20 54515.28 88888.00 2016-09-04 23:41:48.000 248 12661.30 109.22 54515.28 88888.00 2016-09-04 23:41:48.125 248 12661.27 109.22 54515.30 88888.00 2016-09-04 23:41:48.250 248 12661.23 109.22 54515.30 88888.00 2016-09-04 23:41:48.375 248 12661.30 109.22 54515.30 88888.00 2016-09-04 23:41:48.500 248 12661.33 109.25 54515.30 88888.00 2016-09-04 23:41:48.625 248 12661.27 109.22 54515.30 88888.00 2016-09-04 23:41:48.750 248 12661.25 109.25 54515.30 88888.00 2016-09-04 23:41:48.875 248 12661.25 109.22 54515.28 88888.00 2016-09-04 23:41:49.000 248 12661.27 109.25 54515.30 88888.00 2016-09-04 23:41:49.125 248 12661.30 109.28 54515.30 88888.00 2016-09-04 23:41:49.250 248 12661.27 109.28 54515.32 88888.00 2016-09-04 23:41:49.375 248 12661.27 109.28 54515.30 88888.00 2016-09-04 23:41:49.500 248 12661.27 109.30 54515.30 88888.00 2016-09-04 23:41:49.625 248 12661.25 109.30 54515.30 88888.00 2016-09-04 23:41:49.750 248 12661.30 109.30 54515.30 88888.00 2016-09-04 23:41:49.875 248 12661.33 109.35 54515.30 88888.00 2016-09-04 23:41:50.000 248 12661.33 109.35 54515.30 88888.00 2016-09-04 23:41:50.125 248 12661.27 109.33 54515.32 88888.00 2016-09-04 23:41:50.250 248 12661.35 109.33 54515.30 88888.00 2016-09-04 23:41:50.375 248 12661.42 109.35 54515.30 88888.00 2016-09-04 23:41:50.500 248 12661.38 109.35 54515.28 88888.00 2016-09-04 23:41:50.625 248 12661.35 109.38 54515.28 88888.00 2016-09-04 23:41:50.750 248 12661.38 109.40 54515.30 88888.00 2016-09-04 23:41:50.875 248 12661.45 109.45 54515.30 88888.00 2016-09-04 23:41:51.000 248 12661.40 109.45 54515.30 88888.00 2016-09-04 23:41:51.125 248 12661.38 109.40 54515.30 88888.00 2016-09-04 23:41:51.250 248 12661.40 109.42 54515.32 88888.00 2016-09-04 23:41:51.375 248 12661.45 109.40 54515.32 88888.00 2016-09-04 23:41:51.500 248 12661.48 109.42 54515.32 88888.00 2016-09-04 23:41:51.625 248 12661.45 109.45 54515.32 88888.00 2016-09-04 23:41:51.750 248 12661.42 109.45 54515.32 88888.00 2016-09-04 23:41:51.875 248 12661.45 109.40 54515.30 88888.00 2016-09-04 23:41:52.000 248 12661.48 109.42 54515.30 88888.00 2016-09-04 23:41:52.125 248 12661.45 109.45 54515.30 88888.00 2016-09-04 23:41:52.250 248 12661.42 109.47 54515.30 88888.00 2016-09-04 23:41:52.375 248 12661.48 109.45 54515.30 88888.00 2016-09-04 23:41:52.500 248 12661.48 109.45 54515.32 88888.00 2016-09-04 23:41:52.625 248 12661.45 109.50 54515.32 88888.00 2016-09-04 23:41:52.750 248 12661.45 109.50 54515.32 88888.00 2016-09-04 23:41:52.875 248 12661.40 109.47 54515.30 88888.00 2016-09-04 23:41:53.000 248 12661.42 109.47 54515.32 88888.00 2016-09-04 23:41:53.125 248 12661.50 109.50 54515.35 88888.00 2016-09-04 23:41:53.250 248 12661.52 109.47 54515.35 88888.00 2016-09-04 23:41:53.375 248 12661.55 109.53 54515.32 88888.00 2016-09-04 23:41:53.500 248 12661.50 109.50 54515.32 88888.00 2016-09-04 23:41:53.625 248 12661.42 109.50 54515.35 88888.00 2016-09-04 23:41:53.750 248 12661.50 109.55 54515.35 88888.00 2016-09-04 23:41:53.875 248 12661.55 109.55 54515.35 88888.00 2016-09-04 23:41:54.000 248 12661.58 109.53 54515.32 88888.00 2016-09-04 23:41:54.125 248 12661.58 109.55 54515.32 88888.00 2016-09-04 23:41:54.250 248 12661.60 109.55 54515.35 88888.00 2016-09-04 23:41:54.375 248 12661.65 109.58 54515.35 88888.00 2016-09-04 23:41:54.500 248 12661.60 109.58 54515.32 88888.00 2016-09-04 23:41:54.625 248 12661.62 109.58 54515.35 88888.00 2016-09-04 23:41:54.750 248 12661.67 109.58 54515.38 88888.00 2016-09-04 23:41:54.875 248 12661.65 109.58 54515.38 88888.00 2016-09-04 23:41:55.000 248 12661.62 109.58 54515.38 88888.00 2016-09-04 23:41:55.125 248 12661.62 109.60 54515.38 88888.00 2016-09-04 23:41:55.250 248 12661.65 109.58 54515.40 88888.00 2016-09-04 23:41:55.375 248 12661.70 109.60 54515.38 88888.00 2016-09-04 23:41:55.500 248 12661.70 109.58 54515.35 88888.00 2016-09-04 23:41:55.625 248 12661.73 109.60 54515.38 88888.00 2016-09-04 23:41:55.750 248 12661.75 109.60 54515.38 88888.00 2016-09-04 23:41:55.875 248 12661.75 109.62 54515.40 88888.00 2016-09-04 23:41:56.000 248 12661.73 109.60 54515.35 88888.00 2016-09-04 23:41:56.125 248 12661.75 109.58 54515.40 88888.00 2016-09-04 23:41:56.250 248 12661.70 109.55 54515.40 88888.00 2016-09-04 23:41:56.375 248 12661.75 109.60 54515.43 88888.00 2016-09-04 23:41:56.500 248 12661.75 109.62 54515.43 88888.00 2016-09-04 23:41:56.625 248 12661.67 109.65 54515.40 88888.00 2016-09-04 23:41:56.750 248 12661.73 109.67 54515.43 88888.00 2016-09-04 23:41:56.875 248 12661.73 109.62 54515.40 88888.00 2016-09-04 23:41:57.000 248 12661.73 109.62 54515.38 88888.00 2016-09-04 23:41:57.125 248 12661.73 109.65 54515.38 88888.00 2016-09-04 23:41:57.250 248 12661.75 109.65 54515.40 88888.00 2016-09-04 23:41:57.375 248 12661.80 109.67 54515.40 88888.00 2016-09-04 23:41:57.500 248 12661.83 109.67 54515.40 88888.00 2016-09-04 23:41:57.625 248 12661.80 109.70 54515.40 88888.00 2016-09-04 23:41:57.750 248 12661.80 109.67 54515.40 88888.00 2016-09-04 23:41:57.875 248 12661.77 109.67 54515.40 88888.00 2016-09-04 23:41:58.000 248 12661.77 109.67 54515.43 88888.00 2016-09-04 23:41:58.125 248 12661.83 109.67 54515.45 88888.00 2016-09-04 23:41:58.250 248 12661.85 109.70 54515.45 88888.00 2016-09-04 23:41:58.375 248 12661.88 109.67 54515.45 88888.00 2016-09-04 23:41:58.500 248 12661.85 109.70 54515.45 88888.00 2016-09-04 23:41:58.625 248 12661.90 109.70 54515.43 88888.00 2016-09-04 23:41:58.750 248 12661.95 109.75 54515.43 88888.00 2016-09-04 23:41:58.875 248 12661.92 109.75 54515.45 88888.00 2016-09-04 23:41:59.000 248 12661.95 109.72 54515.43 88888.00 2016-09-04 23:41:59.125 248 12662.00 109.75 54515.47 88888.00 2016-09-04 23:41:59.250 248 12661.92 109.72 54515.47 88888.00 2016-09-04 23:41:59.375 248 12661.95 109.75 54515.45 88888.00 2016-09-04 23:41:59.500 248 12662.00 109.75 54515.47 88888.00 2016-09-04 23:41:59.625 248 12662.05 109.75 54515.47 88888.00 2016-09-04 23:41:59.750 248 12662.05 109.75 54515.47 88888.00 2016-09-04 23:41:59.875 248 12662.02 109.72 54515.45 88888.00 2016-09-04 23:42:00.000 248 12662.08 109.72 54515.43 88888.00 2016-09-04 23:42:00.125 248 12662.05 109.72 54515.47 88888.00 2016-09-04 23:42:00.250 248 12662.08 109.72 54515.47 88888.00 2016-09-04 23:42:00.375 248 12662.10 109.75 54515.47 88888.00 2016-09-04 23:42:00.500 248 12662.08 109.78 54515.45 88888.00 2016-09-04 23:42:00.625 248 12662.05 109.78 54515.47 88888.00 2016-09-04 23:42:00.750 248 12662.00 109.72 54515.47 88888.00 2016-09-04 23:42:00.875 248 12662.02 109.72 54515.47 88888.00 2016-09-04 23:42:01.000 248 12662.05 109.72 54515.45 88888.00 2016-09-04 23:42:01.125 248 12662.08 109.72 54515.45 88888.00 2016-09-04 23:42:01.250 248 12662.08 109.78 54515.47 88888.00 2016-09-04 23:42:01.375 248 12662.12 109.78 54515.47 88888.00 2016-09-04 23:42:01.500 248 12662.15 109.78 54515.47 88888.00 2016-09-04 23:42:01.625 248 12662.20 109.80 54515.47 88888.00 2016-09-04 23:42:01.750 248 12662.27 109.80 54515.47 88888.00 2016-09-04 23:42:01.875 248 12662.27 109.78 54515.47 88888.00 2016-09-04 23:42:02.000 248 12662.27 109.78 54515.47 88888.00 2016-09-04 23:42:02.125 248 12662.23 109.78 54515.47 88888.00 2016-09-04 23:42:02.250 248 12662.17 109.78 54515.47 88888.00 2016-09-04 23:42:02.375 248 12662.23 109.83 54515.50 88888.00 2016-09-04 23:42:02.500 248 12662.27 109.85 54515.53 88888.00 2016-09-04 23:42:02.625 248 12662.33 109.83 54515.53 88888.00 2016-09-04 23:42:02.750 248 12662.35 109.83 54515.53 88888.00 2016-09-04 23:42:02.875 248 12662.30 109.80 54515.53 88888.00 2016-09-04 23:42:03.000 248 12662.17 109.78 54515.55 88888.00 2016-09-04 23:42:03.125 248 12662.25 109.80 54515.57 88888.00 2016-09-04 23:42:03.250 248 12662.25 109.85 54515.57 88888.00 2016-09-04 23:42:03.375 248 12662.33 109.83 54515.55 88888.00 2016-09-04 23:42:03.500 248 12662.33 109.80 54515.53 88888.00 2016-09-04 23:42:03.625 248 12662.27 109.78 54515.55 88888.00 2016-09-04 23:42:03.750 248 12662.33 109.83 54515.55 88888.00 2016-09-04 23:42:03.875 248 12662.35 109.80 54515.57 88888.00 2016-09-04 23:42:04.000 248 12662.35 109.80 54515.60 88888.00 2016-09-04 23:42:04.125 248 12662.40 109.78 54515.57 88888.00 2016-09-04 23:42:04.250 248 12662.42 109.78 54515.57 88888.00 2016-09-04 23:42:04.375 248 12662.42 109.80 54515.57 88888.00 2016-09-04 23:42:04.500 248 12662.45 109.83 54515.57 88888.00 2016-09-04 23:42:04.625 248 12662.45 109.83 54515.57 88888.00 2016-09-04 23:42:04.750 248 12662.40 109.80 54515.57 88888.00 2016-09-04 23:42:04.875 248 12662.40 109.80 54515.60 88888.00 2016-09-04 23:42:05.000 248 12662.45 109.78 54515.57 88888.00 2016-09-04 23:42:05.125 248 12662.48 109.78 54515.62 88888.00 2016-09-04 23:42:05.250 248 12662.48 109.78 54515.62 88888.00 2016-09-04 23:42:05.375 248 12662.42 109.78 54515.62 88888.00 2016-09-04 23:42:05.500 248 12662.40 109.78 54515.57 88888.00 2016-09-04 23:42:05.625 248 12662.42 109.80 54515.55 88888.00 2016-09-04 23:42:05.750 248 12662.50 109.80 54515.60 88888.00 2016-09-04 23:42:05.875 248 12662.55 109.80 54515.60 88888.00 2016-09-04 23:42:06.000 248 12662.55 109.83 54515.60 88888.00 2016-09-04 23:42:06.125 248 12662.58 109.85 54515.60 88888.00 2016-09-04 23:42:06.250 248 12662.60 109.83 54515.57 88888.00 2016-09-04 23:42:06.375 248 12662.60 109.83 54515.57 88888.00 2016-09-04 23:42:06.500 248 12662.60 109.85 54515.57 88888.00 2016-09-04 23:42:06.625 248 12662.65 109.88 54515.60 88888.00 2016-09-04 23:42:06.750 248 12662.62 109.85 54515.60 88888.00 2016-09-04 23:42:06.875 248 12662.62 109.85 54515.60 88888.00 2016-09-04 23:42:07.000 248 12662.67 109.85 54515.60 88888.00 2016-09-04 23:42:07.125 248 12662.70 109.88 54515.65 88888.00 2016-09-04 23:42:07.250 248 12662.75 109.80 54515.62 88888.00 2016-09-04 23:42:07.375 248 12662.80 109.80 54515.60 88888.00 2016-09-04 23:42:07.500 248 12662.77 109.83 54515.60 88888.00 2016-09-04 23:42:07.625 248 12662.80 109.80 54515.62 88888.00 2016-09-04 23:42:07.750 248 12662.85 109.85 54515.60 88888.00 2016-09-04 23:42:07.875 248 12662.83 109.85 54515.57 88888.00 2016-09-04 23:42:08.000 248 12662.83 109.83 54515.55 88888.00 2016-09-04 23:42:08.125 248 12662.83 109.83 54515.57 88888.00 2016-09-04 23:42:08.250 248 12662.85 109.83 54515.60 88888.00 2016-09-04 23:42:08.375 248 12662.88 109.83 54515.62 88888.00 2016-09-04 23:42:08.500 248 12662.90 109.85 54515.60 88888.00 2016-09-04 23:42:08.625 248 12662.92 109.85 54515.62 88888.00 2016-09-04 23:42:08.750 248 12662.98 109.85 54515.60 88888.00 2016-09-04 23:42:08.875 248 12663.02 109.85 54515.57 88888.00 2016-09-04 23:42:09.000 248 12663.05 109.85 54515.57 88888.00 2016-09-04 23:42:09.125 248 12663.02 109.88 54515.62 88888.00 2016-09-04 23:42:09.250 248 12663.02 109.88 54515.60 88888.00 2016-09-04 23:42:09.375 248 12663.05 109.83 54515.57 88888.00 2016-09-04 23:42:09.500 248 12663.05 109.85 54515.60 88888.00 2016-09-04 23:42:09.625 248 12663.10 109.85 54515.60 88888.00 2016-09-04 23:42:09.750 248 12663.12 109.85 54515.60 88888.00 2016-09-04 23:42:09.875 248 12663.12 109.83 54515.57 88888.00 2016-09-04 23:42:10.000 248 12663.12 109.83 54515.57 88888.00 2016-09-04 23:42:10.125 248 12663.17 109.80 54515.62 88888.00 2016-09-04 23:42:10.250 248 12663.25 109.85 54515.65 88888.00 2016-09-04 23:42:10.375 248 12663.25 109.85 54515.62 88888.00 2016-09-04 23:42:10.500 248 12663.20 109.85 54515.62 88888.00 2016-09-04 23:42:10.625 248 12663.23 109.90 54515.62 88888.00 2016-09-04 23:42:10.750 248 12663.23 109.88 54515.60 88888.00 2016-09-04 23:42:10.875 248 12663.20 109.85 54515.62 88888.00 2016-09-04 23:42:11.000 248 12663.17 109.85 54515.62 88888.00 2016-09-04 23:42:11.125 248 12663.20 109.85 54515.62 88888.00 2016-09-04 23:42:11.250 248 12663.25 109.88 54515.62 88888.00 2016-09-04 23:42:11.375 248 12663.27 109.90 54515.60 88888.00 2016-09-04 23:42:11.500 248 12663.35 109.90 54515.62 88888.00 2016-09-04 23:42:11.625 248 12663.33 109.92 54515.62 88888.00 2016-09-04 23:42:11.750 248 12663.35 109.88 54515.60 88888.00 2016-09-04 23:42:11.875 248 12663.38 109.88 54515.60 88888.00 2016-09-04 23:42:12.000 248 12663.33 109.90 54515.60 88888.00 2016-09-04 23:42:12.125 248 12663.30 109.90 54515.62 88888.00 2016-09-04 23:42:12.250 248 12663.27 109.90 54515.62 88888.00 2016-09-04 23:42:12.375 248 12663.38 109.90 54515.65 88888.00 2016-09-04 23:42:12.500 248 12663.42 109.90 54515.68 88888.00 2016-09-04 23:42:12.625 248 12663.40 109.92 54515.68 88888.00 2016-09-04 23:42:12.750 248 12663.42 109.90 54515.65 88888.00 2016-09-04 23:42:12.875 248 12663.48 109.92 54515.65 88888.00 2016-09-04 23:42:13.000 248 12663.50 109.90 54515.62 88888.00 2016-09-04 23:42:13.125 248 12663.55 109.95 54515.65 88888.00 2016-09-04 23:42:13.250 248 12663.58 109.92 54515.65 88888.00 2016-09-04 23:42:13.375 248 12663.60 109.95 54515.65 88888.00 2016-09-04 23:42:13.500 248 12663.58 109.97 54515.65 88888.00 2016-09-04 23:42:13.625 248 12663.55 109.97 54515.65 88888.00 2016-09-04 23:42:13.750 248 12663.62 109.97 54515.68 88888.00 2016-09-04 23:42:13.875 248 12663.65 109.95 54515.62 88888.00 2016-09-04 23:42:14.000 248 12663.67 109.95 54515.62 88888.00 2016-09-04 23:42:14.125 248 12663.67 109.92 54515.62 88888.00 2016-09-04 23:42:14.250 248 12663.70 109.92 54515.65 88888.00 2016-09-04 23:42:14.375 248 12663.77 109.92 54515.65 88888.00 2016-09-04 23:42:14.500 248 12663.80 109.92 54515.62 88888.00 2016-09-04 23:42:14.625 248 12663.85 109.97 54515.65 88888.00 2016-09-04 23:42:14.750 248 12663.85 109.95 54515.62 88888.00 2016-09-04 23:42:14.875 248 12663.83 109.95 54515.62 88888.00 2016-09-04 23:42:15.000 248 12663.85 109.95 54515.62 88888.00 2016-09-04 23:42:15.125 248 12663.90 109.97 54515.65 88888.00 2016-09-04 23:42:15.250 248 12663.98 109.97 54515.65 88888.00 2016-09-04 23:42:15.375 248 12664.02 109.95 54515.62 88888.00 2016-09-04 23:42:15.500 248 12664.00 109.90 54515.62 88888.00 2016-09-04 23:42:15.625 248 12663.95 109.95 54515.62 88888.00 2016-09-04 23:42:15.750 248 12664.00 109.97 54515.65 88888.00 2016-09-04 23:42:15.875 248 12664.05 109.97 54515.65 88888.00 2016-09-04 23:42:16.000 248 12664.10 109.97 54515.62 88888.00 2016-09-04 23:42:16.125 248 12664.20 110.00 54515.65 88888.00 2016-09-04 23:42:16.250 248 12664.17 109.97 54515.68 88888.00 2016-09-04 23:42:16.375 248 12664.23 109.97 54515.65 88888.00 2016-09-04 23:42:16.500 248 12664.25 110.00 54515.68 88888.00 2016-09-04 23:42:16.625 248 12664.23 109.97 54515.65 88888.00 2016-09-04 23:42:16.750 248 12664.20 109.95 54515.68 88888.00 2016-09-04 23:42:16.875 248 12664.23 109.95 54515.65 88888.00 2016-09-04 23:42:17.000 248 12664.25 109.95 54515.68 88888.00 2016-09-04 23:42:17.125 248 12664.17 109.97 54515.68 88888.00 2016-09-04 23:42:17.250 248 12664.20 109.97 54515.68 88888.00 2016-09-04 23:42:17.375 248 12664.30 109.95 54515.68 88888.00 2016-09-04 23:42:17.500 248 12664.35 109.97 54515.68 88888.00 2016-09-04 23:42:17.625 248 12664.30 109.97 54515.70 88888.00 2016-09-04 23:42:17.750 248 12664.25 109.97 54515.70 88888.00 2016-09-04 23:42:17.875 248 12664.25 109.97 54515.70 88888.00 2016-09-04 23:42:18.000 248 12664.30 109.95 54515.68 88888.00 2016-09-04 23:42:18.125 248 12664.40 109.97 54515.70 88888.00 2016-09-04 23:42:18.250 248 12664.38 109.92 54515.72 88888.00 2016-09-04 23:42:18.375 248 12664.38 109.95 54515.72 88888.00 2016-09-04 23:42:18.500 248 12664.35 109.97 54515.70 88888.00 2016-09-04 23:42:18.625 248 12664.35 109.97 54515.70 88888.00 2016-09-04 23:42:18.750 248 12664.40 109.97 54515.72 88888.00 2016-09-04 23:42:18.875 248 12664.40 109.95 54515.70 88888.00 2016-09-04 23:42:19.000 248 12664.42 109.95 54515.70 88888.00 2016-09-04 23:42:19.125 248 12664.50 109.95 54515.70 88888.00 2016-09-04 23:42:19.250 248 12664.50 109.95 54515.72 88888.00 2016-09-04 23:42:19.375 248 12664.55 109.95 54515.75 88888.00 2016-09-04 23:42:19.500 248 12664.60 109.92 54515.72 88888.00 2016-09-04 23:42:19.625 248 12664.60 109.95 54515.72 88888.00 2016-09-04 23:42:19.750 248 12664.60 109.95 54515.75 88888.00 2016-09-04 23:42:19.875 248 12664.58 109.92 54515.75 88888.00 2016-09-04 23:42:20.000 248 12664.58 109.95 54515.75 88888.00 2016-09-04 23:42:20.125 248 12664.60 109.92 54515.75 88888.00 2016-09-04 23:42:20.250 248 12664.65 109.95 54515.78 88888.00 2016-09-04 23:42:20.375 248 12664.73 109.97 54515.72 88888.00 2016-09-04 23:42:20.500 248 12664.73 109.97 54515.72 88888.00 2016-09-04 23:42:20.625 248 12664.77 109.95 54515.72 88888.00 2016-09-04 23:42:20.750 248 12664.77 109.92 54515.72 88888.00 2016-09-04 23:42:20.875 248 12664.83 109.97 54515.72 88888.00 2016-09-04 23:42:21.000 248 12664.88 109.95 54515.72 88888.00 2016-09-04 23:42:21.125 248 12664.85 109.97 54515.72 88888.00 2016-09-04 23:42:21.250 248 12664.83 109.95 54515.75 88888.00 2016-09-04 23:42:21.375 248 12664.83 109.95 54515.78 88888.00 2016-09-04 23:42:21.500 248 12664.85 109.92 54515.75 88888.00 2016-09-04 23:42:21.625 248 12664.90 109.92 54515.78 88888.00 2016-09-04 23:42:21.750 248 12664.85 109.90 54515.75 88888.00 2016-09-04 23:42:21.875 248 12664.80 109.88 54515.78 88888.00 2016-09-04 23:42:22.000 248 12664.88 109.90 54515.75 88888.00 2016-09-04 23:42:22.125 248 12664.90 109.92 54515.75 88888.00 2016-09-04 23:42:22.250 248 12664.92 109.88 54515.78 88888.00 2016-09-04 23:42:22.375 248 12664.92 109.92 54515.78 88888.00 2016-09-04 23:42:22.500 248 12664.92 109.92 54515.80 88888.00 2016-09-04 23:42:22.625 248 12664.92 109.95 54515.78 88888.00 2016-09-04 23:42:22.750 248 12664.92 109.95 54515.78 88888.00 2016-09-04 23:42:22.875 248 12664.95 109.92 54515.80 88888.00 2016-09-04 23:42:23.000 248 12664.98 109.92 54515.80 88888.00 2016-09-04 23:42:23.125 248 12664.98 109.92 54515.82 88888.00 2016-09-04 23:42:23.250 248 12664.98 109.95 54515.82 88888.00 2016-09-04 23:42:23.375 248 12665.08 109.95 54515.80 88888.00 2016-09-04 23:42:23.500 248 12665.12 109.95 54515.80 88888.00 2016-09-04 23:42:23.625 248 12665.15 109.95 54515.82 88888.00 2016-09-04 23:42:23.750 248 12665.15 109.95 54515.82 88888.00 2016-09-04 23:42:23.875 248 12665.10 109.95 54515.82 88888.00 2016-09-04 23:42:24.000 248 12665.12 109.95 54515.80 88888.00 2016-09-04 23:42:24.125 248 12665.08 109.92 54515.82 88888.00 2016-09-04 23:42:24.250 248 12665.10 109.95 54515.85 88888.00 2016-09-04 23:42:24.375 248 12665.15 109.97 54515.85 88888.00 2016-09-04 23:42:24.500 248 12665.15 110.00 54515.85 88888.00 2016-09-04 23:42:24.625 248 12665.15 110.00 54515.85 88888.00 2016-09-04 23:42:24.750 248 12665.08 110.00 54515.85 88888.00 2016-09-04 23:42:24.875 248 12665.10 110.03 54515.88 88888.00 2016-09-04 23:42:25.000 248 12665.17 110.03 54515.85 88888.00 2016-09-04 23:42:25.125 248 12665.15 110.03 54515.85 88888.00 2016-09-04 23:42:25.250 248 12665.12 110.00 54515.88 88888.00 2016-09-04 23:42:25.375 248 12665.23 110.00 54515.88 88888.00 2016-09-04 23:42:25.500 248 12665.23 110.00 54515.90 88888.00 2016-09-04 23:42:25.625 248 12665.20 110.03 54515.88 88888.00 2016-09-04 23:42:25.750 248 12665.15 110.03 54515.88 88888.00 2016-09-04 23:42:25.875 248 12665.20 110.00 54515.85 88888.00 2016-09-04 23:42:26.000 248 12665.25 109.97 54515.88 88888.00 2016-09-04 23:42:26.125 248 12665.20 110.00 54515.90 88888.00 2016-09-04 23:42:26.250 248 12665.20 110.00 54515.90 88888.00 2016-09-04 23:42:26.375 248 12665.23 109.97 54515.90 88888.00 2016-09-04 23:42:26.500 248 12665.25 110.03 54515.90 88888.00 2016-09-04 23:42:26.625 248 12665.33 110.05 54515.90 88888.00 2016-09-04 23:42:26.750 248 12665.27 110.05 54515.90 88888.00 2016-09-04 23:42:26.875 248 12665.30 110.03 54515.90 88888.00 2016-09-04 23:42:27.000 248 12665.38 110.05 54515.90 88888.00 2016-09-04 23:42:27.125 248 12665.35 110.05 54515.90 88888.00 2016-09-04 23:42:27.250 248 12665.35 110.03 54515.88 88888.00 2016-09-04 23:42:27.375 248 12665.33 110.05 54515.88 88888.00 2016-09-04 23:42:27.500 248 12665.35 110.05 54515.90 88888.00 2016-09-04 23:42:27.625 248 12665.40 110.05 54515.90 88888.00 2016-09-04 23:42:27.750 248 12665.40 110.08 54515.88 88888.00 2016-09-04 23:42:27.875 248 12665.40 110.08 54515.88 88888.00 2016-09-04 23:42:28.000 248 12665.42 110.12 54515.85 88888.00 2016-09-04 23:42:28.125 248 12665.40 110.12 54515.90 88888.00 2016-09-04 23:42:28.250 248 12665.38 110.12 54515.90 88888.00 2016-09-04 23:42:28.375 248 12665.42 110.10 54515.90 88888.00 2016-09-04 23:42:28.500 248 12665.42 110.10 54515.93 88888.00 2016-09-04 23:42:28.625 248 12665.42 110.10 54515.95 88888.00 2016-09-04 23:42:28.750 248 12665.40 110.10 54515.93 88888.00 2016-09-04 23:42:28.875 248 12665.45 110.12 54515.93 88888.00 2016-09-04 23:42:29.000 248 12665.55 110.15 54515.90 88888.00 2016-09-04 23:42:29.125 248 12665.60 110.15 54515.93 88888.00 2016-09-04 23:42:29.250 248 12665.58 110.15 54515.93 88888.00 2016-09-04 23:42:29.375 248 12665.52 110.15 54515.90 88888.00 2016-09-04 23:42:29.500 248 12665.58 110.15 54515.93 88888.00 2016-09-04 23:42:29.625 248 12665.60 110.17 54515.93 88888.00 2016-09-04 23:42:29.750 248 12665.60 110.22 54515.95 88888.00 2016-09-04 23:42:29.875 248 12665.58 110.22 54515.95 88888.00 2016-09-04 23:42:30.000 248 12665.58 110.25 54515.95 88888.00 2016-09-04 23:42:30.125 248 12665.55 110.22 54515.95 88888.00 2016-09-04 23:42:30.250 248 12665.55 110.22 54515.95 88888.00 2016-09-04 23:42:30.375 248 12665.60 110.25 54515.93 88888.00 2016-09-04 23:42:30.500 248 12665.58 110.30 54515.95 88888.00 2016-09-04 23:42:30.625 248 12665.60 110.30 54515.95 88888.00 2016-09-04 23:42:30.750 248 12665.65 110.28 54515.95 88888.00 2016-09-04 23:42:30.875 248 12665.67 110.30 54515.95 88888.00 2016-09-04 23:42:31.000 248 12665.73 110.30 54515.97 88888.00 2016-09-04 23:42:31.125 248 12665.70 110.30 54515.97 88888.00 2016-09-04 23:42:31.250 248 12665.67 110.30 54516.00 88888.00 2016-09-04 23:42:31.375 248 12665.70 110.30 54516.00 88888.00 2016-09-04 23:42:31.500 248 12665.70 110.30 54515.97 88888.00 2016-09-04 23:42:31.625 248 12665.73 110.33 54515.95 88888.00 2016-09-04 23:42:31.750 248 12665.73 110.30 54515.95 88888.00 2016-09-04 23:42:31.875 248 12665.75 110.33 54515.97 88888.00 2016-09-04 23:42:32.000 248 12665.75 110.35 54515.97 88888.00 2016-09-04 23:42:32.125 248 12665.80 110.35 54516.00 88888.00 2016-09-04 23:42:32.250 248 12665.83 110.38 54516.03 88888.00 2016-09-04 23:42:32.375 248 12665.80 110.38 54516.00 88888.00 2016-09-04 23:42:32.500 248 12665.75 110.38 54515.97 88888.00 2016-09-04 23:42:32.625 248 12665.77 110.35 54515.97 88888.00 2016-09-04 23:42:32.750 248 12665.80 110.38 54515.97 88888.00 2016-09-04 23:42:32.875 248 12665.77 110.38 54516.00 88888.00 2016-09-04 23:42:33.000 248 12665.77 110.38 54515.97 88888.00 2016-09-04 23:42:33.125 248 12665.77 110.38 54515.97 88888.00 2016-09-04 23:42:33.250 248 12665.77 110.40 54516.03 88888.00 2016-09-04 23:42:33.375 248 12665.85 110.40 54516.00 88888.00 2016-09-04 23:42:33.500 248 12665.88 110.42 54516.00 88888.00 2016-09-04 23:42:33.625 248 12665.80 110.45 54516.00 88888.00 2016-09-04 23:42:33.750 248 12665.83 110.45 54516.03 88888.00 2016-09-04 23:42:33.875 248 12665.85 110.45 54516.05 88888.00 2016-09-04 23:42:34.000 248 12665.88 110.47 54516.03 88888.00 2016-09-04 23:42:34.125 248 12665.95 110.47 54516.03 88888.00 2016-09-04 23:42:34.250 248 12666.00 110.45 54516.03 88888.00 2016-09-04 23:42:34.375 248 12665.95 110.45 54516.05 88888.00 2016-09-04 23:42:34.500 248 12665.98 110.47 54516.03 88888.00 2016-09-04 23:42:34.625 248 12666.02 110.53 54516.05 88888.00 2016-09-04 23:42:34.750 248 12666.02 110.53 54516.05 88888.00 2016-09-04 23:42:34.875 248 12665.98 110.55 54516.07 88888.00 2016-09-04 23:42:35.000 248 12665.98 110.53 54516.03 88888.00 2016-09-04 23:42:35.125 248 12665.95 110.50 54516.05 88888.00 2016-09-04 23:42:35.250 248 12665.92 110.50 54516.07 88888.00 2016-09-04 23:42:35.375 248 12665.98 110.58 54516.07 88888.00 2016-09-04 23:42:35.500 248 12666.00 110.60 54516.07 88888.00 2016-09-04 23:42:35.625 248 12665.98 110.58 54516.07 88888.00 2016-09-04 23:42:35.750 248 12665.92 110.58 54516.07 88888.00 2016-09-04 23:42:35.875 248 12665.95 110.60 54516.07 88888.00 2016-09-04 23:42:36.000 248 12666.00 110.60 54516.05 88888.00 2016-09-04 23:42:36.125 248 12666.02 110.58 54516.07 88888.00 2016-09-04 23:42:36.250 248 12666.05 110.60 54516.10 88888.00 2016-09-04 23:42:36.375 248 12666.08 110.62 54516.10 88888.00 2016-09-04 23:42:36.500 248 12666.08 110.65 54516.10 88888.00 2016-09-04 23:42:36.625 248 12666.12 110.67 54516.10 88888.00 2016-09-04 23:42:36.750 248 12666.15 110.65 54516.05 88888.00 2016-09-04 23:42:36.875 248 12666.17 110.67 54516.07 88888.00 2016-09-04 23:42:37.000 248 12666.15 110.65 54516.07 88888.00 2016-09-04 23:42:37.125 248 12666.17 110.67 54516.07 88888.00 2016-09-04 23:42:37.250 248 12666.15 110.70 54516.10 88888.00 2016-09-04 23:42:37.375 248 12666.17 110.70 54516.10 88888.00 2016-09-04 23:42:37.500 248 12666.20 110.72 54516.10 88888.00 2016-09-04 23:42:37.625 248 12666.20 110.72 54516.10 88888.00 2016-09-04 23:42:37.750 248 12666.27 110.72 54516.10 88888.00 2016-09-04 23:42:37.875 248 12666.33 110.70 54516.10 88888.00 2016-09-04 23:42:38.000 248 12666.27 110.67 54516.10 88888.00 2016-09-04 23:42:38.125 248 12666.27 110.70 54516.12 88888.00 2016-09-04 23:42:38.250 248 12666.30 110.70 54516.12 88888.00 2016-09-04 23:42:38.375 248 12666.30 110.72 54516.10 88888.00 2016-09-04 23:42:38.500 248 12666.25 110.70 54516.12 88888.00 2016-09-04 23:42:38.625 248 12666.25 110.72 54516.12 88888.00 2016-09-04 23:42:38.750 248 12666.25 110.72 54516.10 88888.00 2016-09-04 23:42:38.875 248 12666.27 110.72 54516.10 88888.00 2016-09-04 23:42:39.000 248 12666.33 110.72 54516.10 88888.00 2016-09-04 23:42:39.125 248 12666.35 110.72 54516.12 88888.00 2016-09-04 23:42:39.250 248 12666.33 110.70 54516.12 88888.00 2016-09-04 23:42:39.375 248 12666.38 110.72 54516.12 88888.00 2016-09-04 23:42:39.500 248 12666.45 110.78 54516.12 88888.00 2016-09-04 23:42:39.625 248 12666.42 110.80 54516.12 88888.00 2016-09-04 23:42:39.750 248 12666.35 110.75 54516.12 88888.00 2016-09-04 23:42:39.875 248 12666.33 110.72 54516.12 88888.00 2016-09-04 23:42:40.000 248 12666.40 110.72 54516.12 88888.00 2016-09-04 23:42:40.125 248 12666.42 110.72 54516.15 88888.00 2016-09-04 23:42:40.250 248 12666.38 110.72 54516.15 88888.00 2016-09-04 23:42:40.375 248 12666.40 110.72 54516.12 88888.00 2016-09-04 23:42:40.500 248 12666.40 110.70 54516.12 88888.00 2016-09-04 23:42:40.625 248 12666.42 110.72 54516.18 88888.00 2016-09-04 23:42:40.750 248 12666.40 110.72 54516.18 88888.00 2016-09-04 23:42:40.875 248 12666.45 110.75 54516.15 88888.00 2016-09-04 23:42:41.000 248 12666.45 110.78 54516.18 88888.00 2016-09-04 23:42:41.125 248 12666.42 110.78 54516.20 88888.00 2016-09-04 23:42:41.250 248 12666.40 110.78 54516.20 88888.00 2016-09-04 23:42:41.375 248 12666.42 110.78 54516.20 88888.00 2016-09-04 23:42:41.500 248 12666.42 110.75 54516.22 88888.00 2016-09-04 23:42:41.625 248 12666.48 110.78 54516.25 88888.00 2016-09-04 23:42:41.750 248 12666.52 110.80 54516.25 88888.00 2016-09-04 23:42:41.875 248 12666.55 110.78 54516.25 88888.00 2016-09-04 23:42:42.000 248 12666.50 110.78 54516.22 88888.00 2016-09-04 23:42:42.125 248 12666.48 110.80 54516.22 88888.00 2016-09-04 23:42:42.250 248 12666.45 110.80 54516.25 88888.00 2016-09-04 23:42:42.375 248 12666.45 110.83 54516.25 88888.00 2016-09-04 23:42:42.500 248 12666.45 110.80 54516.28 88888.00 2016-09-04 23:42:42.625 248 12666.45 110.80 54516.25 88888.00 2016-09-04 23:42:42.750 248 12666.45 110.83 54516.28 88888.00 2016-09-04 23:42:42.875 248 12666.45 110.80 54516.25 88888.00 2016-09-04 23:42:43.000 248 12666.42 110.83 54516.25 88888.00 2016-09-04 23:42:43.125 248 12666.42 110.83 54516.28 88888.00 2016-09-04 23:42:43.250 248 12666.42 110.85 54516.30 88888.00 2016-09-04 23:42:43.375 248 12666.40 110.85 54516.28 88888.00 2016-09-04 23:42:43.500 248 12666.40 110.83 54516.30 88888.00 2016-09-04 23:42:43.625 248 12666.40 110.85 54516.32 88888.00 2016-09-04 23:42:43.750 248 12666.40 110.80 54516.32 88888.00 2016-09-04 23:42:43.875 248 12666.38 110.80 54516.32 88888.00 2016-09-04 23:42:44.000 248 12666.40 110.80 54516.30 88888.00 2016-09-04 23:42:44.125 248 12666.45 110.80 54516.32 88888.00 2016-09-04 23:42:44.250 248 12666.45 110.80 54516.32 88888.00 2016-09-04 23:42:44.375 248 12666.48 110.80 54516.32 88888.00 2016-09-04 23:42:44.500 248 12666.48 110.80 54516.35 88888.00 2016-09-04 23:42:44.625 248 12666.45 110.83 54516.35 88888.00 2016-09-04 23:42:44.750 248 12666.45 110.80 54516.35 88888.00 2016-09-04 23:42:44.875 248 12666.45 110.80 54516.35 88888.00 2016-09-04 23:42:45.000 248 12666.40 110.80 54516.38 88888.00 2016-09-04 23:42:45.125 248 12666.42 110.78 54516.40 88888.00 2016-09-04 23:42:45.250 248 12666.48 110.78 54516.38 88888.00 2016-09-04 23:42:45.375 248 12666.52 110.83 54516.40 88888.00 2016-09-04 23:42:45.500 248 12666.52 110.80 54516.40 88888.00 2016-09-04 23:42:45.625 248 12666.45 110.80 54516.38 88888.00 2016-09-04 23:42:45.750 248 12666.40 110.78 54516.38 88888.00 2016-09-04 23:42:45.875 248 12666.42 110.80 54516.38 88888.00 2016-09-04 23:42:46.000 248 12666.48 110.83 54516.40 88888.00 2016-09-04 23:42:46.125 248 12666.48 110.80 54516.40 88888.00 2016-09-04 23:42:46.250 248 12666.42 110.75 54516.43 88888.00 2016-09-04 23:42:46.375 248 12666.45 110.75 54516.40 88888.00 2016-09-04 23:42:46.500 248 12666.42 110.78 54516.43 88888.00 2016-09-04 23:42:46.625 248 12666.42 110.78 54516.43 88888.00 2016-09-04 23:42:46.750 248 12666.38 110.75 54516.45 88888.00 2016-09-04 23:42:46.875 248 12666.42 110.78 54516.45 88888.00 2016-09-04 23:42:47.000 248 12666.45 110.78 54516.43 88888.00 2016-09-04 23:42:47.125 248 12666.45 110.75 54516.43 88888.00 2016-09-04 23:42:47.250 248 12666.42 110.72 54516.47 88888.00 2016-09-04 23:42:47.375 248 12666.42 110.75 54516.47 88888.00 2016-09-04 23:42:47.500 248 12666.35 110.75 54516.53 88888.00 2016-09-04 23:42:47.625 248 12666.35 110.75 54516.50 88888.00 2016-09-04 23:42:47.750 248 12666.33 110.70 54516.50 88888.00 2016-09-04 23:42:47.875 248 12666.30 110.70 54516.53 88888.00 2016-09-04 23:42:48.000 248 12666.30 110.67 54516.50 88888.00 2016-09-04 23:42:48.125 248 12666.30 110.65 54516.55 88888.00 2016-09-04 23:42:48.250 248 12666.27 110.65 54516.57 88888.00 2016-09-04 23:42:48.375 248 12666.30 110.67 54516.60 88888.00 2016-09-04 23:42:48.500 248 12666.35 110.67 54516.57 88888.00 2016-09-04 23:42:48.625 248 12666.35 110.65 54516.60 88888.00 2016-09-04 23:42:48.750 248 12666.33 110.65 54516.62 88888.00 2016-09-04 23:42:48.875 248 12666.27 110.62 54516.60 88888.00 2016-09-04 23:42:49.000 248 12666.27 110.62 54516.60 88888.00 2016-09-04 23:42:49.125 248 12666.30 110.60 54516.60 88888.00 2016-09-04 23:42:49.250 248 12666.33 110.60 54516.62 88888.00 2016-09-04 23:42:49.375 248 12666.33 110.58 54516.62 88888.00 2016-09-04 23:42:49.500 248 12666.30 110.58 54516.65 88888.00 2016-09-04 23:42:49.625 248 12666.25 110.55 54516.65 88888.00 2016-09-04 23:42:49.750 248 12666.27 110.55 54516.65 88888.00 2016-09-04 23:42:49.875 248 12666.30 110.53 54516.68 88888.00 2016-09-04 23:42:50.000 248 12666.30 110.53 54516.68 88888.00 2016-09-04 23:42:50.125 248 12666.30 110.50 54516.70 88888.00 2016-09-04 23:42:50.250 248 12666.27 110.50 54516.70 88888.00 2016-09-04 23:42:50.375 248 12666.25 110.53 54516.70 88888.00 2016-09-04 23:42:50.500 248 12666.27 110.50 54516.70 88888.00 2016-09-04 23:42:50.625 248 12666.30 110.47 54516.72 88888.00 2016-09-04 23:42:50.750 248 12666.35 110.45 54516.70 88888.00 2016-09-04 23:42:50.875 248 12666.35 110.42 54516.70 88888.00 2016-09-04 23:42:51.000 248 12666.30 110.42 54516.70 88888.00 2016-09-04 23:42:51.125 248 12666.25 110.42 54516.72 88888.00 2016-09-04 23:42:51.250 248 12666.23 110.40 54516.72 88888.00 2016-09-04 23:42:51.375 248 12666.25 110.42 54516.72 88888.00 2016-09-04 23:42:51.500 248 12666.25 110.38 54516.75 88888.00 2016-09-04 23:42:51.625 248 12666.20 110.40 54516.78 88888.00 2016-09-04 23:42:51.750 248 12666.15 110.40 54516.75 88888.00 2016-09-04 23:42:51.875 248 12666.20 110.40 54516.78 88888.00 2016-09-04 23:42:52.000 248 12666.23 110.38 54516.78 88888.00 2016-09-04 23:42:52.125 248 12666.25 110.38 54516.80 88888.00 2016-09-04 23:42:52.250 248 12666.20 110.35 54516.80 88888.00 2016-09-04 23:42:52.375 248 12666.23 110.35 54516.78 88888.00 2016-09-04 23:42:52.500 248 12666.25 110.35 54516.78 88888.00 2016-09-04 23:42:52.625 248 12666.23 110.30 54516.80 88888.00 2016-09-04 23:42:52.750 248 12666.20 110.28 54516.80 88888.00 2016-09-04 23:42:52.875 248 12666.17 110.30 54516.80 88888.00 2016-09-04 23:42:53.000 248 12666.20 110.30 54516.82 88888.00 2016-09-04 23:42:53.125 248 12666.15 110.33 54516.85 88888.00 2016-09-04 23:42:53.250 248 12666.05 110.25 54516.88 88888.00 2016-09-04 23:42:53.375 248 12666.05 110.28 54516.85 88888.00 2016-09-04 23:42:53.500 248 12666.17 110.28 54516.88 88888.00 2016-09-04 23:42:53.625 248 12666.15 110.25 54516.88 88888.00 2016-09-04 23:42:53.750 248 12666.12 110.22 54516.88 88888.00 2016-09-04 23:42:53.875 248 12666.15 110.28 54516.88 88888.00 2016-09-04 23:42:54.000 248 12666.12 110.25 54516.90 88888.00 2016-09-04 23:42:54.125 248 12666.17 110.22 54516.93 88888.00 2016-09-04 23:42:54.250 248 12666.10 110.17 54516.95 88888.00 2016-09-04 23:42:54.375 248 12666.10 110.17 54516.97 88888.00 2016-09-04 23:42:54.500 248 12666.08 110.20 54516.97 88888.00 2016-09-04 23:42:54.625 248 12666.10 110.17 54516.97 88888.00 2016-09-04 23:42:54.750 248 12666.17 110.15 54516.95 88888.00 2016-09-04 23:42:54.875 248 12666.17 110.12 54516.97 88888.00 2016-09-04 23:42:55.000 248 12666.10 110.12 54516.97 88888.00 2016-09-04 23:42:55.125 248 12666.05 110.12 54517.03 88888.00 2016-09-04 23:42:55.250 248 12665.98 110.12 54516.97 88888.00 2016-09-04 23:42:55.375 248 12666.08 110.12 54516.97 88888.00 2016-09-04 23:42:55.500 248 12666.12 110.10 54517.03 88888.00 2016-09-04 23:42:55.625 248 12666.10 110.08 54517.03 88888.00 2016-09-04 23:42:55.750 248 12666.08 110.08 54517.00 88888.00 2016-09-04 23:42:55.875 248 12666.05 110.05 54517.03 88888.00 2016-09-04 23:42:56.000 248 12666.00 110.03 54517.03 88888.00 2016-09-04 23:42:56.125 248 12665.98 110.03 54517.03 88888.00 2016-09-04 23:42:56.250 248 12665.95 110.00 54517.03 88888.00 2016-09-04 23:42:56.375 248 12665.95 110.03 54517.03 88888.00 2016-09-04 23:42:56.500 248 12665.92 110.03 54517.03 88888.00 2016-09-04 23:42:56.625 248 12665.88 110.00 54517.05 88888.00 2016-09-04 23:42:56.750 248 12665.85 109.97 54517.05 88888.00 2016-09-04 23:42:56.875 248 12665.85 109.95 54517.05 88888.00 2016-09-04 23:42:57.000 248 12665.88 110.00 54517.07 88888.00 2016-09-04 23:42:57.125 248 12665.83 110.00 54517.10 88888.00 2016-09-04 23:42:57.250 248 12665.83 109.95 54517.10 88888.00 2016-09-04 23:42:57.375 248 12665.83 109.97 54517.10 88888.00 2016-09-04 23:42:57.500 248 12665.88 109.97 54517.10 88888.00 2016-09-04 23:42:57.625 248 12665.88 109.97 54517.12 88888.00 2016-09-04 23:42:57.750 248 12665.85 109.97 54517.15 88888.00 2016-09-04 23:42:57.875 248 12665.88 109.97 54517.15 88888.00 2016-09-04 23:42:58.000 248 12665.88 109.97 54517.12 88888.00 2016-09-04 23:42:58.125 248 12665.88 109.95 54517.15 88888.00 2016-09-04 23:42:58.250 248 12665.88 109.92 54517.18 88888.00 2016-09-04 23:42:58.375 248 12665.90 109.92 54517.18 88888.00 2016-09-04 23:42:58.500 248 12665.85 109.90 54517.18 88888.00 2016-09-04 23:42:58.625 248 12665.80 109.90 54517.18 88888.00 2016-09-04 23:42:58.750 248 12665.80 109.88 54517.18 88888.00 2016-09-04 23:42:58.875 248 12665.77 109.83 54517.18 88888.00 2016-09-04 23:42:59.000 248 12665.88 109.85 54517.20 88888.00 2016-09-04 23:42:59.125 248 12665.90 109.83 54517.20 88888.00 2016-09-04 23:42:59.250 248 12665.85 109.85 54517.22 88888.00 2016-09-04 23:42:59.375 248 12665.80 109.80 54517.22 88888.00 2016-09-04 23:42:59.500 248 12665.77 109.78 54517.20 88888.00 2016-09-04 23:42:59.625 248 12665.75 109.78 54517.22 88888.00 2016-09-04 23:42:59.750 248 12665.77 109.78 54517.22 88888.00 2016-09-04 23:42:59.875 248 12665.80 109.80 54517.25 88888.00 2016-09-04 23:43:00.000 248 12665.75 109.80 54517.25 88888.00 2016-09-04 23:43:00.125 248 12665.67 109.83 54517.25 88888.00 2016-09-04 23:43:00.250 248 12665.67 109.78 54517.28 88888.00 2016-09-04 23:43:00.375 248 12665.67 109.75 54517.28 88888.00 2016-09-04 23:43:00.500 248 12665.70 109.75 54517.28 88888.00 2016-09-04 23:43:00.625 248 12665.70 109.72 54517.30 88888.00 2016-09-04 23:43:00.750 248 12665.67 109.72 54517.28 88888.00 2016-09-04 23:43:00.875 248 12665.65 109.72 54517.30 88888.00 2016-09-04 23:43:01.000 248 12665.67 109.70 54517.32 88888.00 2016-09-04 23:43:01.125 248 12665.62 109.72 54517.32 88888.00 2016-09-04 23:43:01.250 248 12665.60 109.72 54517.38 88888.00 2016-09-04 23:43:01.375 248 12665.58 109.72 54517.35 88888.00 2016-09-04 23:43:01.500 248 12665.50 109.70 54517.38 88888.00 2016-09-04 23:43:01.625 248 12665.55 109.70 54517.38 88888.00 2016-09-04 23:43:01.750 248 12665.58 109.67 54517.38 88888.00 2016-09-04 23:43:01.875 248 12665.62 109.67 54517.38 88888.00 2016-09-04 23:43:02.000 248 12665.62 109.65 54517.40 88888.00 2016-09-04 23:43:02.125 248 12665.55 109.65 54517.43 88888.00 2016-09-04 23:43:02.250 248 12665.52 109.65 54517.43 88888.00 2016-09-04 23:43:02.375 248 12665.58 109.67 54517.43 88888.00 2016-09-04 23:43:02.500 248 12665.52 109.65 54517.43 88888.00 2016-09-04 23:43:02.625 248 12665.48 109.62 54517.43 88888.00 2016-09-04 23:43:02.750 248 12665.45 109.62 54517.43 88888.00 2016-09-04 23:43:02.875 248 12665.45 109.65 54517.43 88888.00 2016-09-04 23:43:03.000 248 12665.45 109.65 54517.45 88888.00 2016-09-04 23:43:03.125 248 12665.48 109.67 54517.47 88888.00 2016-09-04 23:43:03.250 248 12665.40 109.62 54517.47 88888.00 2016-09-04 23:43:03.375 248 12665.35 109.62 54517.47 88888.00 2016-09-04 23:43:03.500 248 12665.38 109.60 54517.47 88888.00 2016-09-04 23:43:03.625 248 12665.48 109.58 54517.50 88888.00 2016-09-04 23:43:03.750 248 12665.45 109.58 54517.50 88888.00 2016-09-04 23:43:03.875 248 12665.40 109.58 54517.50 88888.00 2016-09-04 23:43:04.000 248 12665.35 109.58 54517.50 88888.00 2016-09-04 23:43:04.125 248 12665.27 109.60 54517.50 88888.00 2016-09-04 23:43:04.250 248 12665.23 109.60 54517.53 88888.00 2016-09-04 23:43:04.375 248 12665.23 109.60 54517.55 88888.00 2016-09-04 23:43:04.500 248 12665.25 109.60 54517.55 88888.00 2016-09-04 23:43:04.625 248 12665.20 109.58 54517.53 88888.00 2016-09-04 23:43:04.750 248 12665.20 109.60 54517.53 88888.00 2016-09-04 23:43:04.875 248 12665.23 109.60 54517.55 88888.00 2016-09-04 23:43:05.000 248 12665.20 109.58 54517.55 88888.00 2016-09-04 23:43:05.125 248 12665.17 109.58 54517.57 88888.00 2016-09-04 23:43:05.250 248 12665.10 109.55 54517.57 88888.00 2016-09-04 23:43:05.375 248 12665.12 109.58 54517.57 88888.00 2016-09-04 23:43:05.500 248 12665.15 109.60 54517.60 88888.00 2016-09-04 23:43:05.625 248 12665.17 109.58 54517.60 88888.00 2016-09-04 23:43:05.750 248 12665.12 109.58 54517.60 88888.00 2016-09-04 23:43:05.875 248 12665.10 109.58 54517.60 88888.00 2016-09-04 23:43:06.000 248 12665.08 109.58 54517.62 88888.00 2016-09-04 23:43:06.125 248 12665.05 109.55 54517.62 88888.00 2016-09-04 23:43:06.250 248 12664.95 109.53 54517.62 88888.00 2016-09-04 23:43:06.375 248 12665.00 109.55 54517.62 88888.00 2016-09-04 23:43:06.500 248 12665.00 109.55 54517.62 88888.00 2016-09-04 23:43:06.625 248 12665.00 109.55 54517.62 88888.00 2016-09-04 23:43:06.750 248 12665.02 109.55 54517.65 88888.00 2016-09-04 23:43:06.875 248 12665.02 109.58 54517.65 88888.00 2016-09-04 23:43:07.000 248 12665.05 109.58 54517.65 88888.00 2016-09-04 23:43:07.125 248 12664.98 109.58 54517.68 88888.00 2016-09-04 23:43:07.250 248 12664.90 109.60 54517.70 88888.00 2016-09-04 23:43:07.375 248 12664.85 109.58 54517.70 88888.00 2016-09-04 23:43:07.500 248 12664.90 109.55 54517.70 88888.00 2016-09-04 23:43:07.625 248 12664.95 109.55 54517.70 88888.00 2016-09-04 23:43:07.750 248 12664.92 109.55 54517.70 88888.00 2016-09-04 23:43:07.875 248 12664.88 109.55 54517.72 88888.00 2016-09-04 23:43:08.000 248 12664.85 109.58 54517.72 88888.00 2016-09-04 23:43:08.125 248 12664.85 109.55 54517.72 88888.00 2016-09-04 23:43:08.250 248 12664.88 109.53 54517.75 88888.00 2016-09-04 23:43:08.375 248 12664.80 109.53 54517.72 88888.00 2016-09-04 23:43:08.500 248 12664.75 109.53 54517.72 88888.00 2016-09-04 23:43:08.625 248 12664.70 109.55 54517.75 88888.00 2016-09-04 23:43:08.750 248 12664.65 109.53 54517.78 88888.00 2016-09-04 23:43:08.875 248 12664.62 109.53 54517.78 88888.00 2016-09-04 23:43:09.000 248 12664.62 109.53 54517.80 88888.00 2016-09-04 23:43:09.125 248 12664.67 109.55 54517.80 88888.00 2016-09-04 23:43:09.250 248 12664.67 109.55 54517.80 88888.00 2016-09-04 23:43:09.375 248 12664.67 109.50 54517.80 88888.00 2016-09-04 23:43:09.500 248 12664.65 109.50 54517.80 88888.00 2016-09-04 23:43:09.625 248 12664.62 109.53 54517.82 88888.00 2016-09-04 23:43:09.750 248 12664.62 109.53 54517.82 88888.00 2016-09-04 23:43:09.875 248 12664.65 109.47 54517.80 88888.00 2016-09-04 23:43:10.000 248 12664.62 109.45 54517.80 88888.00 2016-09-04 23:43:10.125 248 12664.55 109.45 54517.82 88888.00 2016-09-04 23:43:10.250 248 12664.55 109.45 54517.85 88888.00 2016-09-04 23:43:10.375 248 12664.58 109.45 54517.85 88888.00 2016-09-04 23:43:10.500 248 12664.52 109.45 54517.88 88888.00 2016-09-04 23:43:10.625 248 12664.50 109.47 54517.88 88888.00 2016-09-04 23:43:10.750 248 12664.48 109.45 54517.85 88888.00 2016-09-04 23:43:10.875 248 12664.50 109.47 54517.85 88888.00 2016-09-04 23:43:11.000 248 12664.50 109.47 54517.88 88888.00 2016-09-04 23:43:11.125 248 12664.48 109.47 54517.88 88888.00 2016-09-04 23:43:11.250 248 12664.42 109.47 54517.88 88888.00 2016-09-04 23:43:11.375 248 12664.42 109.47 54517.93 88888.00 2016-09-04 23:43:11.500 248 12664.40 109.45 54517.93 88888.00 2016-09-04 23:43:11.625 248 12664.42 109.42 54517.90 88888.00 2016-09-04 23:43:11.750 248 12664.48 109.42 54517.93 88888.00 2016-09-04 23:43:11.875 248 12664.42 109.42 54517.93 88888.00 2016-09-04 23:43:12.000 248 12664.35 109.42 54517.95 88888.00 2016-09-04 23:43:12.125 248 12664.27 109.45 54517.93 88888.00 2016-09-04 23:43:12.250 248 12664.27 109.42 54517.95 88888.00 2016-09-04 23:43:12.375 248 12664.30 109.45 54517.93 88888.00 2016-09-04 23:43:12.500 248 12664.38 109.42 54517.95 88888.00 2016-09-04 23:43:12.625 248 12664.38 109.45 54517.95 88888.00 2016-09-04 23:43:12.750 248 12664.30 109.45 54517.97 88888.00 2016-09-04 23:43:12.875 248 12664.25 109.42 54517.95 88888.00 2016-09-04 23:43:13.000 248 12664.27 109.40 54517.95 88888.00 2016-09-04 23:43:13.125 248 12664.25 109.40 54517.97 88888.00 2016-09-04 23:43:13.250 248 12664.17 109.35 54517.97 88888.00 2016-09-04 23:43:13.375 248 12664.15 109.40 54518.00 88888.00 2016-09-04 23:43:13.500 248 12664.10 109.40 54518.00 88888.00 2016-09-04 23:43:13.625 248 12664.05 109.40 54518.03 88888.00 2016-09-04 23:43:13.750 248 12664.02 109.40 54518.03 88888.00 2016-09-04 23:43:13.875 248 12664.05 109.38 54518.05 88888.00 2016-09-04 23:43:14.000 248 12664.05 109.40 54518.05 88888.00 2016-09-04 23:43:14.125 248 12664.02 109.40 54518.05 88888.00 2016-09-04 23:43:14.250 248 12663.98 109.38 54518.07 88888.00 2016-09-04 23:43:14.375 248 12664.02 109.38 54518.05 88888.00 2016-09-04 23:43:14.500 248 12664.08 109.40 54518.07 88888.00 2016-09-04 23:43:14.625 248 12664.08 109.38 54518.07 88888.00 2016-09-04 23:43:14.750 248 12664.05 109.40 54518.10 88888.00 2016-09-04 23:43:14.875 248 12664.02 109.38 54518.10 88888.00 2016-09-04 23:43:15.000 248 12664.00 109.38 54518.07 88888.00 2016-09-04 23:43:15.125 248 12664.05 109.35 54518.10 88888.00 2016-09-04 23:43:15.250 248 12664.00 109.35 54518.12 88888.00 2016-09-04 23:43:15.375 248 12663.95 109.35 54518.12 88888.00 2016-09-04 23:43:15.500 248 12663.95 109.38 54518.12 88888.00 2016-09-04 23:43:15.625 248 12663.98 109.38 54518.12 88888.00 2016-09-04 23:43:15.750 248 12664.05 109.38 54518.15 88888.00 2016-09-04 23:43:15.875 248 12664.02 109.38 54518.15 88888.00 2016-09-04 23:43:16.000 248 12663.90 109.38 54518.15 88888.00 2016-09-04 23:43:16.125 248 12663.85 109.33 54518.18 88888.00 2016-09-04 23:43:16.250 248 12663.88 109.35 54518.20 88888.00 2016-09-04 23:43:16.375 248 12663.95 109.35 54518.18 88888.00 2016-09-04 23:43:16.500 248 12663.95 109.35 54518.20 88888.00 2016-09-04 23:43:16.625 248 12663.98 109.35 54518.22 88888.00 2016-09-04 23:43:16.750 248 12663.90 109.35 54518.20 88888.00 2016-09-04 23:43:16.875 248 12663.85 109.33 54518.20 88888.00 2016-09-04 23:43:17.000 248 12663.80 109.33 54518.20 88888.00 2016-09-04 23:43:17.125 248 12663.80 109.33 54518.20 88888.00 2016-09-04 23:43:17.250 248 12663.83 109.33 54518.22 88888.00 2016-09-04 23:43:17.375 248 12663.85 109.35 54518.28 88888.00 2016-09-04 23:43:17.500 248 12663.80 109.33 54518.25 88888.00 2016-09-04 23:43:17.625 248 12663.77 109.33 54518.22 88888.00 2016-09-04 23:43:17.750 248 12663.83 109.33 54518.25 88888.00 2016-09-04 23:43:17.875 248 12663.88 109.30 54518.25 88888.00 2016-09-04 23:43:18.000 248 12663.85 109.33 54518.25 88888.00 2016-09-04 23:43:18.125 248 12663.80 109.33 54518.25 88888.00 2016-09-04 23:43:18.250 248 12663.70 109.30 54518.25 88888.00 2016-09-04 23:43:18.375 248 12663.73 109.30 54518.25 88888.00 2016-09-04 23:43:18.500 248 12663.77 109.30 54518.28 88888.00 2016-09-04 23:43:18.625 248 12663.75 109.30 54518.28 88888.00 2016-09-04 23:43:18.750 248 12663.67 109.33 54518.25 88888.00 2016-09-04 23:43:18.875 248 12663.62 109.30 54518.28 88888.00 2016-09-04 23:43:19.000 248 12663.62 109.25 54518.25 88888.00 2016-09-04 23:43:19.125 248 12663.65 109.25 54518.25 88888.00 2016-09-04 23:43:19.250 248 12663.65 109.28 54518.25 88888.00 2016-09-04 23:43:19.375 248 12663.67 109.28 54518.28 88888.00 2016-09-04 23:43:19.500 248 12663.62 109.25 54518.28 88888.00 2016-09-04 23:43:19.625 248 12663.60 109.28 54518.25 88888.00 2016-09-04 23:43:19.750 248 12663.67 109.30 54518.25 88888.00 2016-09-04 23:43:19.875 248 12663.65 109.30 54518.25 88888.00 2016-09-04 23:43:20.000 248 12663.58 109.28 54518.25 88888.00 2016-09-04 23:43:20.125 248 12663.60 109.28 54518.28 88888.00 2016-09-04 23:43:20.250 248 12663.55 109.25 54518.28 88888.00 2016-09-04 23:43:20.375 248 12663.55 109.25 54518.25 88888.00 2016-09-04 23:43:20.500 248 12663.55 109.25 54518.28 88888.00 2016-09-04 23:43:20.625 248 12663.58 109.25 54518.30 88888.00 2016-09-04 23:43:20.750 248 12663.58 109.25 54518.30 88888.00 2016-09-04 23:43:20.875 248 12663.58 109.22 54518.28 88888.00 2016-09-04 23:43:21.000 248 12663.58 109.22 54518.28 88888.00 2016-09-04 23:43:21.125 248 12663.58 109.25 54518.32 88888.00 2016-09-04 23:43:21.250 248 12663.50 109.25 54518.32 88888.00 2016-09-04 23:43:21.375 248 12663.55 109.25 54518.32 88888.00 2016-09-04 23:43:21.500 248 12663.55 109.25 54518.30 88888.00 2016-09-04 23:43:21.625 248 12663.55 109.25 54518.32 88888.00 2016-09-04 23:43:21.750 248 12663.50 109.25 54518.35 88888.00 2016-09-04 23:43:21.875 248 12663.48 109.25 54518.35 88888.00 2016-09-04 23:43:22.000 248 12663.50 109.28 54518.32 88888.00 2016-09-04 23:43:22.125 248 12663.52 109.28 54518.35 88888.00 2016-09-04 23:43:22.250 248 12663.50 109.25 54518.38 88888.00 2016-09-04 23:43:22.375 248 12663.50 109.25 54518.35 88888.00 2016-09-04 23:43:22.500 248 12663.52 109.25 54518.32 88888.00 2016-09-04 23:43:22.625 248 12663.45 109.25 54518.30 88888.00 2016-09-04 23:43:22.750 248 12663.42 109.22 54518.30 88888.00 2016-09-04 23:43:22.875 248 12663.50 109.20 54518.30 88888.00 2016-09-04 23:43:23.000 248 12663.55 109.25 54518.30 88888.00 2016-09-04 23:43:23.125 248 12663.50 109.22 54518.32 88888.00 2016-09-04 23:43:23.250 248 12663.45 109.22 54518.35 88888.00 2016-09-04 23:43:23.375 248 12663.50 109.22 54518.32 88888.00 2016-09-04 23:43:23.500 248 12663.52 109.22 54518.35 88888.00 2016-09-04 23:43:23.625 248 12663.50 109.20 54518.35 88888.00 2016-09-04 23:43:23.750 248 12663.48 109.20 54518.35 88888.00 2016-09-04 23:43:23.875 248 12663.48 109.20 54518.35 88888.00 2016-09-04 23:43:24.000 248 12663.45 109.17 54518.35 88888.00 2016-09-04 23:43:24.125 248 12663.48 109.17 54518.35 88888.00 2016-09-04 23:43:24.250 248 12663.48 109.20 54518.38 88888.00 2016-09-04 23:43:24.375 248 12663.45 109.22 54518.38 88888.00 2016-09-04 23:43:24.500 248 12663.40 109.20 54518.40 88888.00 2016-09-04 23:43:24.625 248 12663.40 109.20 54518.38 88888.00 2016-09-04 23:43:24.750 248 12663.45 109.20 54518.38 88888.00 2016-09-04 23:43:24.875 248 12663.38 109.22 54518.38 88888.00 2016-09-04 23:43:25.000 248 12663.40 109.22 54518.35 88888.00 2016-09-04 23:43:25.125 248 12663.40 109.20 54518.38 88888.00 2016-09-04 23:43:25.250 248 12663.35 109.20 54518.38 88888.00 2016-09-04 23:43:25.375 248 12663.40 109.20 54518.38 88888.00 2016-09-04 23:43:25.500 248 12663.40 109.20 54518.38 88888.00 2016-09-04 23:43:25.625 248 12663.38 109.20 54518.38 88888.00 2016-09-04 23:43:25.750 248 12663.35 109.20 54518.38 88888.00 2016-09-04 23:43:25.875 248 12663.33 109.20 54518.40 88888.00 2016-09-04 23:43:26.000 248 12663.38 109.20 54518.38 88888.00 2016-09-04 23:43:26.125 248 12663.40 109.17 54518.38 88888.00 2016-09-04 23:43:26.250 248 12663.35 109.17 54518.38 88888.00 2016-09-04 23:43:26.375 248 12663.40 109.28 54518.38 88888.00 2016-09-04 23:43:26.500 248 12663.45 109.28 54518.38 88888.00 2016-09-04 23:43:26.625 248 12663.45 109.25 54518.40 88888.00 2016-09-04 23:43:26.750 248 12663.35 109.20 54518.38 88888.00 2016-09-04 23:43:26.875 248 12663.25 109.22 54518.40 88888.00 2016-09-04 23:43:27.000 248 12663.25 109.22 54518.40 88888.00 2016-09-04 23:43:27.125 248 12663.30 109.25 54518.38 88888.00 2016-09-04 23:43:27.250 248 12663.33 109.22 54518.38 88888.00 2016-09-04 23:43:27.375 248 12663.30 109.22 54518.40 88888.00 2016-09-04 23:43:27.500 248 12663.30 109.22 54518.40 88888.00 2016-09-04 23:43:27.625 248 12663.33 109.22 54518.40 88888.00 2016-09-04 23:43:27.750 248 12663.38 109.25 54518.40 88888.00 2016-09-04 23:43:27.875 248 12663.38 109.28 54518.40 88888.00 2016-09-04 23:43:28.000 248 12663.35 109.25 54518.40 88888.00 2016-09-04 23:43:28.125 248 12663.33 109.25 54518.40 88888.00 2016-09-04 23:43:28.250 248 12663.30 109.22 54518.43 88888.00 2016-09-04 23:43:28.375 248 12663.35 109.20 54518.40 88888.00 2016-09-04 23:43:28.500 248 12663.27 109.22 54518.40 88888.00 2016-09-04 23:43:28.625 248 12663.25 109.25 54518.40 88888.00 2016-09-04 23:43:28.750 248 12663.33 109.22 54518.38 88888.00 2016-09-04 23:43:28.875 248 12663.30 109.20 54518.38 88888.00 2016-09-04 23:43:29.000 248 12663.33 109.22 54518.38 88888.00 2016-09-04 23:43:29.125 248 12663.42 109.28 54518.38 88888.00 2016-09-04 23:43:29.250 248 12663.42 109.28 54518.38 88888.00 2016-09-04 23:43:29.375 248 12663.40 109.25 54518.38 88888.00 2016-09-04 23:43:29.500 248 12663.33 109.28 54518.38 88888.00 2016-09-04 23:43:29.625 248 12663.33 109.30 54518.38 88888.00 2016-09-04 23:43:29.750 248 12663.33 109.30 54518.38 88888.00 2016-09-04 23:43:29.875 248 12663.35 109.30 54518.38 88888.00 2016-09-04 23:43:30.000 248 12663.38 109.28 54518.38 88888.00 2016-09-04 23:43:30.125 248 12663.30 109.28 54518.35 88888.00 2016-09-04 23:43:30.250 248 12663.30 109.30 54518.38 88888.00 2016-09-04 23:43:30.375 248 12663.35 109.30 54518.35 88888.00 2016-09-04 23:43:30.500 248 12663.33 109.33 54518.38 88888.00 2016-09-04 23:43:30.625 248 12663.33 109.30 54518.38 88888.00 2016-09-04 23:43:30.750 248 12663.33 109.30 54518.38 88888.00 2016-09-04 23:43:30.875 248 12663.38 109.33 54518.38 88888.00 2016-09-04 23:43:31.000 248 12663.38 109.30 54518.38 88888.00 2016-09-04 23:43:31.125 248 12663.35 109.35 54518.38 88888.00 2016-09-04 23:43:31.250 248 12663.27 109.38 54518.38 88888.00 2016-09-04 23:43:31.375 248 12663.27 109.38 54518.40 88888.00 2016-09-04 23:43:31.500 248 12663.25 109.40 54518.40 88888.00 2016-09-04 23:43:31.625 248 12663.23 109.40 54518.38 88888.00 2016-09-04 23:43:31.750 248 12663.27 109.40 54518.35 88888.00 2016-09-04 23:43:31.875 248 12663.30 109.40 54518.35 88888.00 2016-09-04 23:43:32.000 248 12663.30 109.38 54518.32 88888.00 2016-09-04 23:43:32.125 248 12663.33 109.38 54518.35 88888.00 2016-09-04 23:43:32.250 248 12663.27 109.40 54518.38 88888.00 2016-09-04 23:43:32.375 248 12663.35 109.45 54518.35 88888.00 2016-09-04 23:43:32.500 248 12663.40 109.45 54518.35 88888.00 2016-09-04 23:43:32.625 248 12663.35 109.42 54518.35 88888.00 2016-09-04 23:43:32.750 248 12663.27 109.40 54518.35 88888.00 2016-09-04 23:43:32.875 248 12663.30 109.38 54518.38 88888.00 2016-09-04 23:43:33.000 248 12663.38 109.40 54518.38 88888.00 2016-09-04 23:43:33.125 248 12663.33 109.45 54518.38 88888.00 2016-09-04 23:43:33.250 248 12663.23 109.45 54518.35 88888.00 2016-09-04 23:43:33.375 248 12663.23 109.42 54518.35 88888.00 2016-09-04 23:43:33.500 248 12663.25 109.45 54518.35 88888.00 2016-09-04 23:43:33.625 248 12663.30 109.47 54518.38 88888.00 2016-09-04 23:43:33.750 248 12663.30 109.47 54518.38 88888.00 2016-09-04 23:43:33.875 248 12663.25 109.50 54518.40 88888.00 2016-09-04 23:43:34.000 248 12663.25 109.50 54518.38 88888.00 2016-09-04 23:43:34.125 248 12663.27 109.47 54518.38 88888.00 2016-09-04 23:43:34.250 248 12663.27 109.47 54518.35 88888.00 2016-09-04 23:43:34.375 248 12663.27 109.50 54518.38 88888.00 2016-09-04 23:43:34.500 248 12663.23 109.53 54518.38 88888.00 2016-09-04 23:43:34.625 248 12663.17 109.53 54518.38 88888.00 2016-09-04 23:43:34.750 248 12663.17 109.50 54518.38 88888.00 2016-09-04 23:43:34.875 248 12663.23 109.55 54518.38 88888.00 2016-09-04 23:43:35.000 248 12663.27 109.58 54518.38 88888.00 2016-09-04 23:43:35.125 248 12663.25 109.58 54518.38 88888.00 2016-09-04 23:43:35.250 248 12663.20 109.55 54518.35 88888.00 2016-09-04 23:43:35.375 248 12663.23 109.55 54518.35 88888.00 2016-09-04 23:43:35.500 248 12663.23 109.55 54518.38 88888.00 2016-09-04 23:43:35.625 248 12663.17 109.58 54518.38 88888.00 2016-09-04 23:43:35.750 248 12663.17 109.60 54518.38 88888.00 2016-09-04 23:43:35.875 248 12663.15 109.62 54518.40 88888.00 2016-09-04 23:43:36.000 248 12663.17 109.62 54518.38 88888.00 2016-09-04 23:43:36.125 248 12663.12 109.62 54518.38 88888.00 2016-09-04 23:43:36.250 248 12663.08 109.62 54518.40 88888.00 2016-09-04 23:43:36.375 248 12663.12 109.65 54518.40 88888.00 2016-09-04 23:43:36.500 248 12663.15 109.65 54518.40 88888.00 2016-09-04 23:43:36.625 248 12663.15 109.65 54518.38 88888.00 2016-09-04 23:43:36.750 248 12663.15 109.65 54518.38 88888.00 2016-09-04 23:43:36.875 248 12663.15 109.67 54518.38 88888.00 2016-09-04 23:43:37.000 248 12663.17 109.67 54518.38 88888.00 2016-09-04 23:43:37.125 248 12663.17 109.67 54518.38 88888.00 2016-09-04 23:43:37.250 248 12663.12 109.70 54518.38 88888.00 2016-09-04 23:43:37.375 248 12663.17 109.70 54518.38 88888.00 2016-09-04 23:43:37.500 248 12663.15 109.70 54518.35 88888.00 2016-09-04 23:43:37.625 248 12663.17 109.70 54518.35 88888.00 2016-09-04 23:43:37.750 248 12663.20 109.72 54518.35 88888.00 2016-09-04 23:43:37.875 248 12663.20 109.70 54518.32 88888.00 2016-09-04 23:43:38.000 248 12663.20 109.70 54518.32 88888.00 2016-09-04 23:43:38.125 248 12663.20 109.72 54518.35 88888.00 2016-09-04 23:43:38.250 248 12663.12 109.72 54518.35 88888.00 2016-09-04 23:43:38.375 248 12663.12 109.72 54518.32 88888.00 2016-09-04 23:43:38.500 248 12663.12 109.72 54518.32 88888.00 2016-09-04 23:43:38.625 248 12663.15 109.78 54518.35 88888.00 2016-09-04 23:43:38.750 248 12663.12 109.83 54518.35 88888.00 2016-09-04 23:43:38.875 248 12663.12 109.78 54518.35 88888.00 2016-09-04 23:43:39.000 248 12663.05 109.80 54518.30 88888.00 2016-09-04 23:43:39.125 248 12663.02 109.78 54518.32 88888.00 2016-09-04 23:43:39.250 248 12663.00 109.80 54518.35 88888.00 2016-09-04 23:43:39.375 248 12663.05 109.83 54518.32 88888.00 2016-09-04 23:43:39.500 248 12663.02 109.80 54518.30 88888.00 2016-09-04 23:43:39.625 248 12663.08 109.83 54518.30 88888.00 2016-09-04 23:43:39.750 248 12663.10 109.85 54518.32 88888.00 2016-09-04 23:43:39.875 248 12663.08 109.85 54518.35 88888.00 2016-09-04 23:43:40.000 248 12663.08 109.88 54518.32 88888.00 2016-09-04 23:43:40.125 248 12663.10 109.88 54518.32 88888.00 2016-09-04 23:43:40.250 248 12663.02 109.85 54518.30 88888.00 2016-09-04 23:43:40.375 248 12663.05 109.88 54518.30 88888.00 2016-09-04 23:43:40.500 248 12663.02 109.88 54518.30 88888.00 2016-09-04 23:43:40.625 248 12663.00 109.92 54518.30 88888.00 2016-09-04 23:43:40.750 248 12662.95 109.92 54518.30 88888.00 2016-09-04 23:43:40.875 248 12662.95 109.92 54518.30 88888.00 2016-09-04 23:43:41.000 248 12662.98 109.95 54518.30 88888.00 2016-09-04 23:43:41.125 248 12663.00 109.92 54518.32 88888.00 2016-09-04 23:43:41.250 248 12663.00 109.92 54518.32 88888.00 2016-09-04 23:43:41.375 248 12662.98 109.95 54518.35 88888.00 2016-09-04 23:43:41.500 248 12663.00 109.97 54518.32 88888.00 2016-09-04 23:43:41.625 248 12663.00 109.95 54518.32 88888.00 2016-09-04 23:43:41.750 248 12662.98 110.00 54518.30 88888.00 2016-09-04 23:43:41.875 248 12662.92 110.00 54518.30 88888.00 2016-09-04 23:43:42.000 248 12662.92 109.95 54518.30 88888.00 2016-09-04 23:43:42.125 248 12662.95 109.95 54518.30 88888.00 2016-09-04 23:43:42.250 248 12662.88 110.00 54518.30 88888.00 2016-09-04 23:43:42.375 248 12662.90 110.05 54518.30 88888.00 2016-09-04 23:43:42.500 248 12662.95 110.08 54518.30 88888.00 2016-09-04 23:43:42.625 248 12662.92 110.05 54518.30 88888.00 2016-09-04 23:43:42.750 248 12662.90 110.08 54518.28 88888.00 2016-09-04 23:43:42.875 248 12662.92 110.08 54518.30 88888.00 2016-09-04 23:43:43.000 248 12662.95 110.12 54518.32 88888.00 2016-09-04 23:43:43.125 248 12662.95 110.12 54518.32 88888.00 2016-09-04 23:43:43.250 248 12662.92 110.15 54518.35 88888.00 2016-09-04 23:43:43.375 248 12662.92 110.17 54518.35 88888.00 2016-09-04 23:43:43.500 248 12662.95 110.17 54518.35 88888.00 2016-09-04 23:43:43.625 248 12662.90 110.17 54518.32 88888.00 2016-09-04 23:43:43.750 248 12662.95 110.17 54518.30 88888.00 2016-09-04 23:43:43.875 248 12662.95 110.20 54518.30 88888.00 2016-09-04 23:43:44.000 248 12662.90 110.20 54518.30 88888.00 2016-09-04 23:43:44.125 248 12662.90 110.17 54518.30 88888.00 2016-09-04 23:43:44.250 248 12662.88 110.17 54518.30 88888.00 2016-09-04 23:43:44.375 248 12662.88 110.22 54518.30 88888.00 2016-09-04 23:43:44.500 248 12662.85 110.20 54518.30 88888.00 2016-09-04 23:43:44.625 248 12662.88 110.22 54518.28 88888.00 2016-09-04 23:43:44.750 248 12662.88 110.28 54518.25 88888.00 2016-09-04 23:43:44.875 248 12662.85 110.22 54518.28 88888.00 2016-09-04 23:43:45.000 248 12662.90 110.22 54518.25 88888.00 2016-09-04 23:43:45.125 248 12662.88 110.25 54518.28 88888.00 2016-09-04 23:43:45.250 248 12662.90 110.25 54518.28 88888.00 2016-09-04 23:43:45.375 248 12662.92 110.28 54518.28 88888.00 2016-09-04 23:43:45.500 248 12662.92 110.33 54518.25 88888.00 2016-09-04 23:43:45.625 248 12662.88 110.30 54518.25 88888.00 2016-09-04 23:43:45.750 248 12662.88 110.30 54518.25 88888.00 2016-09-04 23:43:45.875 248 12662.95 110.35 54518.25 88888.00 2016-09-04 23:43:46.000 248 12662.92 110.35 54518.28 88888.00 2016-09-04 23:43:46.125 248 12662.85 110.38 54518.25 88888.00 2016-09-04 23:43:46.250 248 12662.88 110.35 54518.22 88888.00 2016-09-04 23:43:46.375 248 12662.85 110.33 54518.22 88888.00 2016-09-04 23:43:46.500 248 12662.83 110.33 54518.25 88888.00 2016-09-04 23:43:46.625 248 12662.80 110.38 54518.25 88888.00 2016-09-04 23:43:46.750 248 12662.83 110.38 54518.25 88888.00 2016-09-04 23:43:46.875 248 12662.88 110.38 54518.25 88888.00 2016-09-04 23:43:47.000 248 12662.92 110.38 54518.25 88888.00 2016-09-04 23:43:47.125 248 12662.90 110.40 54518.22 88888.00 2016-09-04 23:43:47.250 248 12662.88 110.40 54518.22 88888.00 2016-09-04 23:43:47.375 248 12662.88 110.40 54518.22 88888.00 2016-09-04 23:43:47.500 248 12662.80 110.40 54518.22 88888.00 2016-09-04 23:43:47.625 248 12662.75 110.42 54518.22 88888.00 2016-09-04 23:43:47.750 248 12662.80 110.45 54518.22 88888.00 2016-09-04 23:43:47.875 248 12662.88 110.42 54518.22 88888.00 2016-09-04 23:43:48.000 248 12662.90 110.42 54518.20 88888.00 2016-09-04 23:43:48.125 248 12662.85 110.45 54518.22 88888.00 2016-09-04 23:43:48.250 248 12662.80 110.45 54518.22 88888.00 2016-09-04 23:43:48.375 248 12662.80 110.45 54518.20 88888.00 2016-09-04 23:43:48.500 248 12662.77 110.42 54518.20 88888.00 2016-09-04 23:43:48.625 248 12662.80 110.42 54518.20 88888.00 2016-09-04 23:43:48.750 248 12662.77 110.40 54518.18 88888.00 2016-09-04 23:43:48.875 248 12662.73 110.42 54518.18 88888.00 2016-09-04 23:43:49.000 248 12662.80 110.45 54518.18 88888.00 2016-09-04 23:43:49.125 248 12662.83 110.47 54518.20 88888.00 2016-09-04 23:43:49.250 248 12662.80 110.45 54518.20 88888.00 2016-09-04 23:43:49.375 248 12662.85 110.45 54518.18 88888.00 2016-09-04 23:43:49.500 248 12662.80 110.45 54518.15 88888.00 2016-09-04 23:43:49.625 248 12662.75 110.50 54518.15 88888.00 2016-09-04 23:43:49.750 248 12662.73 110.50 54518.18 88888.00 2016-09-04 23:43:49.875 248 12662.77 110.50 54518.18 88888.00 2016-09-04 23:43:50.000 248 12662.80 110.50 54518.20 88888.00 2016-09-04 23:43:50.125 248 12662.80 110.47 54518.22 88888.00 2016-09-04 23:43:50.250 248 12662.73 110.47 54518.20 88888.00 2016-09-04 23:43:50.375 248 12662.75 110.47 54518.18 88888.00 2016-09-04 23:43:50.500 248 12662.77 110.50 54518.18 88888.00 2016-09-04 23:43:50.625 248 12662.75 110.50 54518.18 88888.00 2016-09-04 23:43:50.750 248 12662.77 110.53 54518.15 88888.00 2016-09-04 23:43:50.875 248 12662.83 110.55 54518.18 88888.00 2016-09-04 23:43:51.000 248 12662.83 110.55 54518.18 88888.00 2016-09-04 23:43:51.125 248 12662.80 110.53 54518.15 88888.00 2016-09-04 23:43:51.250 248 12662.77 110.53 54518.15 88888.00 2016-09-04 23:43:51.375 248 12662.77 110.53 54518.15 88888.00 2016-09-04 23:43:51.500 248 12662.73 110.53 54518.15 88888.00 2016-09-04 23:43:51.625 248 12662.65 110.53 54518.15 88888.00 2016-09-04 23:43:51.750 248 12662.70 110.53 54518.12 88888.00 2016-09-04 23:43:51.875 248 12662.70 110.58 54518.18 88888.00 2016-09-04 23:43:52.000 248 12662.67 110.55 54518.15 88888.00 2016-09-04 23:43:52.125 248 12662.65 110.53 54518.15 88888.00 2016-09-04 23:43:52.250 248 12662.62 110.58 54518.12 88888.00 2016-09-04 23:43:52.375 248 12662.67 110.55 54518.10 88888.00 2016-09-04 23:43:52.500 248 12662.70 110.58 54518.12 88888.00 2016-09-04 23:43:52.625 248 12662.60 110.58 54518.12 88888.00 2016-09-04 23:43:52.750 248 12662.58 110.60 54518.12 88888.00 2016-09-04 23:43:52.875 248 12662.65 110.60 54518.15 88888.00 2016-09-04 23:43:53.000 248 12662.67 110.60 54518.10 88888.00 2016-09-04 23:43:53.125 248 12662.65 110.62 54518.12 88888.00 2016-09-04 23:43:53.250 248 12662.65 110.62 54518.12 88888.00 2016-09-04 23:43:53.375 248 12662.65 110.62 54518.12 88888.00 2016-09-04 23:43:53.500 248 12662.67 110.58 54518.12 88888.00 2016-09-04 23:43:53.625 248 12662.67 110.60 54518.12 88888.00 2016-09-04 23:43:53.750 248 12662.70 110.62 54518.12 88888.00 2016-09-04 23:43:53.875 248 12662.67 110.62 54518.12 88888.00 2016-09-04 23:43:54.000 248 12662.67 110.60 54518.12 88888.00 2016-09-04 23:43:54.125 248 12662.62 110.60 54518.10 88888.00 2016-09-04 23:43:54.250 248 12662.62 110.62 54518.10 88888.00 2016-09-04 23:43:54.375 248 12662.67 110.65 54518.10 88888.00 2016-09-04 23:43:54.500 248 12662.62 110.65 54518.12 88888.00 2016-09-04 23:43:54.625 248 12662.62 110.62 54518.10 88888.00 2016-09-04 23:43:54.750 248 12662.60 110.60 54518.10 88888.00 2016-09-04 23:43:54.875 248 12662.65 110.60 54518.07 88888.00 2016-09-04 23:43:55.000 248 12662.67 110.62 54518.10 88888.00 2016-09-04 23:43:55.125 248 12662.62 110.65 54518.10 88888.00 2016-09-04 23:43:55.250 248 12662.60 110.62 54518.12 88888.00 2016-09-04 23:43:55.375 248 12662.65 110.65 54518.15 88888.00 2016-09-04 23:43:55.500 248 12662.70 110.62 54518.12 88888.00 2016-09-04 23:43:55.625 248 12662.65 110.62 54518.12 88888.00 2016-09-04 23:43:55.750 248 12662.58 110.60 54518.07 88888.00 2016-09-04 23:43:55.875 248 12662.60 110.62 54518.10 88888.00 2016-09-04 23:43:56.000 248 12662.67 110.60 54518.10 88888.00 2016-09-04 23:43:56.125 248 12662.65 110.62 54518.12 88888.00 2016-09-04 23:43:56.250 248 12662.55 110.62 54518.12 88888.00 2016-09-04 23:43:56.375 248 12662.55 110.62 54518.10 88888.00 2016-09-04 23:43:56.500 248 12662.55 110.67 54518.07 88888.00 2016-09-04 23:43:56.625 248 12662.65 110.65 54518.07 88888.00 2016-09-04 23:43:56.750 248 12662.65 110.65 54518.07 88888.00 2016-09-04 23:43:56.875 248 12662.55 110.67 54518.10 88888.00 2016-09-04 23:43:57.000 248 12662.58 110.67 54518.07 88888.00 2016-09-04 23:43:57.125 248 12662.65 110.67 54518.05 88888.00 2016-09-04 23:43:57.250 248 12662.65 110.70 54518.07 88888.00 2016-09-04 23:43:57.375 248 12662.60 110.70 54518.10 88888.00 2016-09-04 23:43:57.500 248 12662.55 110.72 54518.10 88888.00 2016-09-04 23:43:57.625 248 12662.52 110.70 54518.07 88888.00 2016-09-04 23:43:57.750 248 12662.48 110.67 54518.05 88888.00 2016-09-04 23:43:57.875 248 12662.50 110.72 54518.05 88888.00 2016-09-04 23:43:58.000 248 12662.52 110.72 54518.07 88888.00 2016-09-04 23:43:58.125 248 12662.52 110.75 54518.07 88888.00 2016-09-04 23:43:58.250 248 12662.48 110.72 54518.10 88888.00 2016-09-04 23:43:58.375 248 12662.45 110.70 54518.07 88888.00 2016-09-04 23:43:58.500 248 12662.50 110.70 54518.07 88888.00 2016-09-04 23:43:58.625 248 12662.55 110.72 54518.05 88888.00 2016-09-04 23:43:58.750 248 12662.50 110.78 54518.05 88888.00 2016-09-04 23:43:58.875 248 12662.48 110.78 54518.07 88888.00 2016-09-04 23:43:59.000 248 12662.48 110.72 54518.05 88888.00 2016-09-04 23:43:59.125 248 12662.50 110.72 54518.05 88888.00 2016-09-04 23:43:59.250 248 12662.50 110.72 54518.05 88888.00 2016-09-04 23:43:59.375 248 12662.48 110.75 54518.03 88888.00 2016-09-04 23:43:59.500 248 12662.45 110.80 54518.07 88888.00 2016-09-04 23:43:59.625 248 12662.48 110.78 54518.05 88888.00 2016-09-04 23:43:59.750 248 12662.50 110.78 54518.05 88888.00 2016-09-04 23:43:59.875 248 12662.52 110.80 54518.05 88888.00 2016-09-04 23:44:00.000 248 12662.50 110.75 54518.05 88888.00 2016-09-04 23:44:00.125 248 12662.50 110.78 54518.05 88888.00 2016-09-04 23:44:00.250 248 12662.52 110.80 54518.05 88888.00 2016-09-04 23:44:00.375 248 12662.52 110.83 54518.05 88888.00 2016-09-04 23:44:00.500 248 12662.48 110.80 54518.05 88888.00 2016-09-04 23:44:00.625 248 12662.42 110.85 54518.05 88888.00 2016-09-04 23:44:00.750 248 12662.45 110.88 54518.07 88888.00 2016-09-04 23:44:00.875 248 12662.48 110.85 54518.05 88888.00 2016-09-04 23:44:01.000 248 12662.48 110.85 54518.03 88888.00 2016-09-04 23:44:01.125 248 12662.48 110.83 54518.03 88888.00 2016-09-04 23:44:01.250 248 12662.45 110.83 54518.03 88888.00 2016-09-04 23:44:01.375 248 12662.45 110.83 54518.05 88888.00 2016-09-04 23:44:01.500 248 12662.45 110.85 54518.07 88888.00 2016-09-04 23:44:01.625 248 12662.48 110.85 54518.03 88888.00 2016-09-04 23:44:01.750 248 12662.48 110.85 54518.00 88888.00 2016-09-04 23:44:01.875 248 12662.45 110.88 54517.97 88888.00 2016-09-04 23:44:02.000 248 12662.55 110.88 54518.00 88888.00 2016-09-04 23:44:02.125 248 12662.52 110.88 54518.03 88888.00 2016-09-04 23:44:02.250 248 12662.42 110.85 54518.03 88888.00 2016-09-04 23:44:02.375 248 12662.45 110.88 54518.03 88888.00 2016-09-04 23:44:02.500 248 12662.42 110.90 54518.05 88888.00 2016-09-04 23:44:02.625 248 12662.38 110.90 54518.03 88888.00 2016-09-04 23:44:02.750 248 12662.40 110.88 54518.03 88888.00 2016-09-04 23:44:02.875 248 12662.45 110.85 54518.00 88888.00 2016-09-04 23:44:03.000 248 12662.48 110.83 54517.97 88888.00 2016-09-04 23:44:03.125 248 12662.42 110.83 54518.00 88888.00 2016-09-04 23:44:03.250 248 12662.38 110.85 54518.00 88888.00 2016-09-04 23:44:03.375 248 12662.42 110.90 54517.97 88888.00 2016-09-04 23:44:03.500 248 12662.45 110.92 54517.97 88888.00 2016-09-04 23:44:03.625 248 12662.50 110.90 54518.00 88888.00 2016-09-04 23:44:03.750 248 12662.50 110.92 54518.00 88888.00 2016-09-04 23:44:03.875 248 12662.48 110.92 54517.97 88888.00 2016-09-04 23:44:04.000 248 12662.50 110.88 54517.97 88888.00 2016-09-04 23:44:04.125 248 12662.55 110.88 54517.97 88888.00 2016-09-04 23:44:04.250 248 12662.55 110.88 54518.00 88888.00 2016-09-04 23:44:04.375 248 12662.58 110.90 54518.03 88888.00 2016-09-04 23:44:04.500 248 12662.52 110.90 54518.00 88888.00 2016-09-04 23:44:04.625 248 12662.48 110.90 54517.95 88888.00 2016-09-04 23:44:04.750 248 12662.45 110.90 54517.93 88888.00 2016-09-04 23:44:04.875 248 12662.48 110.90 54517.95 88888.00 2016-09-04 23:44:05.000 248 12662.50 110.90 54517.93 88888.00 2016-09-04 23:44:05.125 248 12662.52 110.90 54517.97 88888.00 2016-09-04 23:44:05.250 248 12662.52 110.95 54517.97 88888.00 2016-09-04 23:44:05.375 248 12662.55 110.97 54517.95 88888.00 2016-09-04 23:44:05.500 248 12662.48 110.95 54517.95 88888.00 2016-09-04 23:44:05.625 248 12662.45 110.95 54517.95 88888.00 2016-09-04 23:44:05.750 248 12662.48 110.95 54517.97 88888.00 2016-09-04 23:44:05.875 248 12662.52 110.97 54518.00 88888.00 2016-09-04 23:44:06.000 248 12662.52 110.97 54517.95 88888.00 2016-09-04 23:44:06.125 248 12662.50 110.97 54517.97 88888.00 2016-09-04 23:44:06.250 248 12662.50 110.95 54517.95 88888.00 2016-09-04 23:44:06.375 248 12662.52 110.95 54517.95 88888.00 2016-09-04 23:44:06.500 248 12662.52 110.97 54517.93 88888.00 2016-09-04 23:44:06.625 248 12662.55 111.00 54517.90 88888.00 2016-09-04 23:44:06.750 248 12662.52 111.00 54517.93 88888.00 2016-09-04 23:44:06.875 248 12662.48 111.00 54517.95 88888.00 2016-09-04 23:44:07.000 248 12662.45 110.97 54517.93 88888.00 2016-09-04 23:44:07.125 248 12662.48 111.00 54517.93 88888.00 2016-09-04 23:44:07.250 248 12662.48 111.03 54517.93 88888.00 2016-09-04 23:44:07.375 248 12662.48 111.08 54517.93 88888.00 2016-09-04 23:44:07.500 248 12662.48 111.05 54517.90 88888.00 2016-09-04 23:44:07.625 248 12662.50 111.03 54517.85 88888.00 2016-09-04 23:44:07.750 248 12662.50 111.03 54517.85 88888.00 2016-09-04 23:44:07.875 248 12662.50 111.08 54517.88 88888.00 2016-09-04 23:44:08.000 248 12662.52 111.08 54517.88 88888.00 2016-09-04 23:44:08.125 248 12662.50 111.05 54517.88 88888.00 2016-09-04 23:44:08.250 248 12662.50 111.03 54517.85 88888.00 2016-09-04 23:44:08.375 248 12662.52 111.08 54517.88 88888.00 2016-09-04 23:44:08.500 248 12662.48 111.05 54517.90 88888.00 2016-09-04 23:44:08.625 248 12662.50 111.03 54517.90 88888.00 2016-09-04 23:44:08.750 248 12662.48 111.03 54517.88 88888.00 2016-09-04 23:44:08.875 248 12662.50 111.03 54517.88 88888.00 2016-09-04 23:44:09.000 248 12662.50 111.05 54517.88 88888.00 2016-09-04 23:44:09.125 248 12662.55 111.00 54517.85 88888.00 2016-09-04 23:44:09.250 248 12662.58 111.03 54517.88 88888.00 2016-09-04 23:44:09.375 248 12662.62 111.08 54517.88 88888.00 2016-09-04 23:44:09.500 248 12662.62 111.05 54517.88 88888.00 2016-09-04 23:44:09.625 248 12662.60 111.05 54517.90 88888.00 2016-09-04 23:44:09.750 248 12662.60 111.05 54517.88 88888.00 2016-09-04 23:44:09.875 248 12662.62 111.05 54517.90 88888.00 2016-09-04 23:44:10.000 248 12662.65 111.08 54517.93 88888.00 2016-09-04 23:44:10.125 248 12662.60 111.08 54517.90 88888.00 2016-09-04 23:44:10.250 248 12662.62 111.05 54517.90 88888.00 2016-09-04 23:44:10.375 248 12662.67 111.10 54517.90 88888.00 2016-09-04 23:44:10.500 248 12662.65 111.12 54517.90 88888.00 2016-09-04 23:44:10.625 248 12662.62 111.10 54517.90 88888.00 2016-09-04 23:44:10.750 248 12662.65 111.10 54517.88 88888.00 2016-09-04 23:44:10.875 248 12662.62 111.10 54517.88 88888.00 2016-09-04 23:44:11.000 248 12662.62 111.08 54517.82 88888.00 2016-09-04 23:44:11.125 248 12662.62 111.05 54517.80 88888.00 2016-09-04 23:44:11.250 248 12662.60 111.05 54517.82 88888.00 2016-09-04 23:44:11.375 248 12662.62 111.05 54517.82 88888.00 2016-09-04 23:44:11.500 248 12662.70 111.08 54517.85 88888.00 2016-09-04 23:44:11.625 248 12662.73 111.05 54517.80 88888.00 2016-09-04 23:44:11.750 248 12662.75 111.08 54517.80 88888.00 2016-09-04 23:44:11.875 248 12662.73 111.10 54517.80 88888.00 2016-09-04 23:44:12.000 248 12662.77 111.10 54517.80 88888.00 2016-09-04 23:44:12.125 248 12662.73 111.10 54517.82 88888.00 2016-09-04 23:44:12.250 248 12662.62 111.05 54517.82 88888.00 2016-09-04 23:44:12.375 248 12662.60 111.08 54517.80 88888.00 2016-09-04 23:44:12.500 248 12662.58 111.10 54517.82 88888.00 2016-09-04 23:44:12.625 248 12662.65 111.12 54517.82 88888.00 2016-09-04 23:44:12.750 248 12662.70 111.12 54517.85 88888.00 2016-09-04 23:44:12.875 248 12662.70 111.12 54517.82 88888.00 2016-09-04 23:44:13.000 248 12662.67 111.12 54517.80 88888.00 2016-09-04 23:44:13.125 248 12662.65 111.10 54517.82 88888.00 2016-09-04 23:44:13.250 248 12662.60 111.10 54517.78 88888.00 2016-09-04 23:44:13.375 248 12662.70 111.15 54517.80 88888.00 2016-09-04 23:44:13.500 248 12662.77 111.15 54517.82 88888.00 2016-09-04 23:44:13.625 248 12662.75 111.12 54517.80 88888.00 2016-09-04 23:44:13.750 248 12662.67 111.12 54517.78 88888.00 2016-09-04 23:44:13.875 248 12662.65 111.15 54517.78 88888.00 2016-09-04 23:44:14.000 248 12662.65 111.17 54517.80 88888.00 2016-09-04 23:44:14.125 248 12662.62 111.17 54517.80 88888.00 2016-09-04 23:44:14.250 248 12662.58 111.15 54517.82 88888.00 2016-09-04 23:44:14.375 248 12662.62 111.17 54517.78 88888.00 2016-09-04 23:44:14.500 248 12662.67 111.20 54517.80 88888.00 2016-09-04 23:44:14.625 248 12662.70 111.17 54517.78 88888.00 2016-09-04 23:44:14.750 248 12662.67 111.17 54517.78 88888.00 2016-09-04 23:44:14.875 248 12662.67 111.17 54517.80 88888.00 2016-09-04 23:44:15.000 248 12662.70 111.17 54517.78 88888.00 2016-09-04 23:44:15.125 248 12662.70 111.17 54517.75 88888.00 2016-09-04 23:44:15.250 248 12662.75 111.17 54517.78 88888.00 2016-09-04 23:44:15.375 248 12662.85 111.17 54517.78 88888.00 2016-09-04 23:44:15.500 248 12662.85 111.17 54517.78 88888.00 2016-09-04 23:44:15.625 248 12662.85 111.17 54517.75 88888.00 2016-09-04 23:44:15.750 248 12662.83 111.17 54517.72 88888.00 2016-09-04 23:44:15.875 248 12662.77 111.20 54517.75 88888.00 2016-09-04 23:44:16.000 248 12662.77 111.20 54517.72 88888.00 2016-09-04 23:44:16.125 248 12662.75 111.17 54517.75 88888.00 2016-09-04 23:44:16.250 248 12662.73 111.17 54517.75 88888.00 2016-09-04 23:44:16.375 248 12662.75 111.20 54517.75 88888.00 2016-09-04 23:44:16.500 248 12662.73 111.20 54517.75 88888.00 2016-09-04 23:44:16.625 248 12662.70 111.17 54517.75 88888.00 2016-09-04 23:44:16.750 248 12662.73 111.17 54517.75 88888.00 2016-09-04 23:44:16.875 248 12662.77 111.17 54517.78 88888.00 2016-09-04 23:44:17.000 248 12662.80 111.17 54517.72 88888.00 2016-09-04 23:44:17.125 248 12662.75 111.17 54517.72 88888.00 2016-09-04 23:44:17.250 248 12662.70 111.17 54517.72 88888.00 2016-09-04 23:44:17.375 248 12662.75 111.20 54517.75 88888.00 2016-09-04 23:44:17.500 248 12662.77 111.20 54517.75 88888.00 2016-09-04 23:44:17.625 248 12662.77 111.15 54517.72 88888.00 2016-09-04 23:44:17.750 248 12662.75 111.15 54517.70 88888.00 2016-09-04 23:44:17.875 248 12662.77 111.17 54517.70 88888.00 2016-09-04 23:44:18.000 248 12662.77 111.17 54517.70 88888.00 2016-09-04 23:44:18.125 248 12662.80 111.17 54517.72 88888.00 2016-09-04 23:44:18.250 248 12662.83 111.17 54517.75 88888.00 2016-09-04 23:44:18.375 248 12662.80 111.20 54517.75 88888.00 2016-09-04 23:44:18.500 248 12662.80 111.20 54517.75 88888.00 2016-09-04 23:44:18.625 248 12662.83 111.20 54517.72 88888.00 2016-09-04 23:44:18.750 248 12662.83 111.17 54517.72 88888.00 2016-09-04 23:44:18.875 248 12662.85 111.20 54517.72 88888.00 2016-09-04 23:44:19.000 248 12662.83 111.20 54517.72 88888.00 2016-09-04 23:44:19.125 248 12662.80 111.22 54517.72 88888.00 2016-09-04 23:44:19.250 248 12662.77 111.20 54517.72 88888.00 2016-09-04 23:44:19.375 248 12662.80 111.20 54517.72 88888.00 2016-09-04 23:44:19.500 248 12662.85 111.22 54517.72 88888.00 2016-09-04 23:44:19.625 248 12662.85 111.20 54517.68 88888.00 2016-09-04 23:44:19.750 248 12662.83 111.20 54517.68 88888.00 2016-09-04 23:44:19.875 248 12662.83 111.20 54517.70 88888.00 2016-09-04 23:44:20.000 248 12662.85 111.20 54517.68 88888.00 2016-09-04 23:44:20.125 248 12662.83 111.20 54517.70 88888.00 2016-09-04 23:44:20.250 248 12662.77 111.17 54517.70 88888.00 2016-09-04 23:44:20.375 248 12662.80 111.17 54517.70 88888.00 2016-09-04 23:44:20.500 248 12662.88 111.20 54517.70 88888.00 2016-09-04 23:44:20.625 248 12662.88 111.17 54517.68 88888.00 2016-09-04 23:44:20.750 248 12662.90 111.17 54517.68 88888.00 2016-09-04 23:44:20.875 248 12662.88 111.17 54517.68 88888.00 2016-09-04 23:44:21.000 248 12662.88 111.15 54517.68 88888.00 2016-09-04 23:44:21.125 248 12662.90 111.20 54517.68 88888.00 2016-09-04 23:44:21.250 248 12662.85 111.17 54517.70 88888.00 2016-09-04 23:44:21.375 248 12662.90 111.20 54517.70 88888.00 2016-09-04 23:44:21.500 248 12662.90 111.20 54517.68 88888.00 2016-09-04 23:44:21.625 248 12662.88 111.17 54517.68 88888.00 2016-09-04 23:44:21.750 248 12662.88 111.17 54517.70 88888.00 2016-09-04 23:44:21.875 248 12662.90 111.17 54517.72 88888.00 2016-09-04 23:44:22.000 248 12662.83 111.15 54517.68 88888.00 2016-09-04 23:44:22.125 248 12662.83 111.15 54517.70 88888.00 2016-09-04 23:44:22.250 248 12662.88 111.10 54517.70 88888.00 2016-09-04 23:44:22.375 248 12662.88 111.12 54517.70 88888.00 2016-09-04 23:44:22.500 248 12662.80 111.15 54517.70 88888.00 2016-09-04 23:44:22.625 248 12662.80 111.12 54517.70 88888.00 2016-09-04 23:44:22.750 248 12662.83 111.12 54517.68 88888.00 2016-09-04 23:44:22.875 248 12662.83 111.12 54517.70 88888.00 2016-09-04 23:44:23.000 248 12662.83 111.12 54517.70 88888.00 2016-09-04 23:44:23.125 248 12662.83 111.10 54517.68 88888.00 2016-09-04 23:44:23.250 248 12662.83 111.08 54517.70 88888.00 2016-09-04 23:44:23.375 248 12662.88 111.10 54517.72 88888.00 2016-09-04 23:44:23.500 248 12662.88 111.08 54517.70 88888.00 2016-09-04 23:44:23.625 248 12662.83 111.08 54517.68 88888.00 2016-09-04 23:44:23.750 248 12662.83 111.05 54517.68 88888.00 2016-09-04 23:44:23.875 248 12662.85 111.08 54517.68 88888.00 2016-09-04 23:44:24.000 248 12662.88 111.08 54517.68 88888.00 2016-09-04 23:44:24.125 248 12662.88 111.10 54517.70 88888.00 2016-09-04 23:44:24.250 248 12662.88 111.08 54517.75 88888.00 2016-09-04 23:44:24.375 248 12662.92 111.08 54517.72 88888.00 2016-09-04 23:44:24.500 248 12662.90 111.08 54517.72 88888.00 2016-09-04 23:44:24.625 248 12662.85 111.05 54517.70 88888.00 2016-09-04 23:44:24.750 248 12662.83 111.03 54517.70 88888.00 2016-09-04 23:44:24.875 248 12662.88 111.03 54517.70 88888.00 2016-09-04 23:44:25.000 248 12662.88 111.00 54517.70 88888.00 2016-09-04 23:44:25.125 248 12662.90 111.00 54517.72 88888.00 2016-09-04 23:44:25.250 248 12662.88 110.97 54517.75 88888.00 2016-09-04 23:44:25.375 248 12662.85 110.97 54517.70 88888.00 2016-09-04 23:44:25.500 248 12662.85 111.00 54517.72 88888.00 2016-09-04 23:44:25.625 248 12662.88 111.00 54517.72 88888.00 2016-09-04 23:44:25.750 248 12662.95 111.00 54517.72 88888.00 2016-09-04 23:44:25.875 248 12662.92 111.00 54517.72 88888.00 2016-09-04 23:44:26.000 248 12662.90 111.00 54517.72 88888.00 2016-09-04 23:44:26.125 248 12662.83 110.97 54517.72 88888.00 2016-09-04 23:44:26.250 248 12662.75 110.92 54517.72 88888.00 2016-09-04 23:44:26.375 248 12662.75 110.92 54517.70 88888.00 2016-09-04 23:44:26.500 248 12662.77 110.90 54517.70 88888.00 2016-09-04 23:44:26.625 248 12662.75 110.92 54517.70 88888.00 2016-09-04 23:44:26.750 248 12662.80 110.95 54517.70 88888.00 2016-09-04 23:44:26.875 248 12662.88 110.92 54517.72 88888.00 2016-09-04 23:44:27.000 248 12662.88 110.90 54517.72 88888.00 2016-09-04 23:44:27.125 248 12662.85 110.90 54517.72 88888.00 2016-09-04 23:44:27.250 248 12662.92 110.90 54517.75 88888.00 2016-09-04 23:44:27.375 248 12662.98 110.90 54517.75 88888.00 2016-09-04 23:44:27.500 248 12662.95 110.88 54517.72 88888.00 2016-09-04 23:44:27.625 248 12662.98 110.88 54517.70 88888.00 2016-09-04 23:44:27.750 248 12662.90 110.83 54517.72 88888.00 2016-09-04 23:44:27.875 248 12662.88 110.83 54517.70 88888.00 2016-09-04 23:44:28.000 248 12662.92 110.85 54517.70 88888.00 2016-09-04 23:44:28.125 248 12662.92 110.83 54517.70 88888.00 2016-09-04 23:44:28.250 248 12662.90 110.80 54517.72 88888.00 2016-09-04 23:44:28.375 248 12662.92 110.83 54517.75 88888.00 2016-09-04 23:44:28.500 248 12662.88 110.83 54517.75 88888.00 2016-09-04 23:44:28.625 248 12662.85 110.80 54517.72 88888.00 2016-09-04 23:44:28.750 248 12662.85 110.80 54517.72 88888.00 2016-09-04 23:44:28.875 248 12662.83 110.78 54517.75 88888.00 2016-09-04 23:44:29.000 248 12662.83 110.83 54517.75 88888.00 2016-09-04 23:44:29.125 248 12662.85 110.80 54517.72 88888.00 2016-09-04 23:44:29.250 248 12662.88 110.78 54517.72 88888.00 2016-09-04 23:44:29.375 248 12662.98 110.78 54517.70 88888.00 2016-09-04 23:44:29.500 248 12662.98 110.78 54517.70 88888.00 2016-09-04 23:44:29.625 248 12662.95 110.78 54517.70 88888.00 2016-09-04 23:44:29.750 248 12662.98 110.80 54517.72 88888.00 2016-09-04 23:44:29.875 248 12662.95 110.78 54517.72 88888.00 2016-09-04 23:44:30.000 248 12663.00 110.72 54517.68 88888.00 2016-09-04 23:44:30.125 248 12663.00 110.72 54517.72 88888.00 2016-09-04 23:44:30.250 248 12663.00 110.75 54517.75 88888.00 2016-09-04 23:44:30.375 248 12663.05 110.75 54517.75 88888.00 2016-09-04 23:44:30.500 248 12663.05 110.75 54517.72 88888.00 2016-09-04 23:44:30.625 248 12662.95 110.78 54517.70 88888.00 2016-09-04 23:44:30.750 248 12662.92 110.75 54517.70 88888.00 2016-09-04 23:44:30.875 248 12662.95 110.72 54517.70 88888.00 2016-09-04 23:44:31.000 248 12662.95 110.70 54517.68 88888.00 2016-09-04 23:44:31.125 248 12662.92 110.72 54517.70 88888.00 2016-09-04 23:44:31.250 248 12662.95 110.70 54517.70 88888.00 2016-09-04 23:44:31.375 248 12663.08 110.72 54517.72 88888.00 2016-09-04 23:44:31.500 248 12663.10 110.70 54517.70 88888.00 2016-09-04 23:44:31.625 248 12663.02 110.72 54517.68 88888.00 2016-09-04 23:44:31.750 248 12662.98 110.70 54517.68 88888.00 2016-09-04 23:44:31.875 248 12663.02 110.70 54517.68 88888.00 2016-09-04 23:44:32.000 248 12663.02 110.67 54517.65 88888.00 2016-09-04 23:44:32.125 248 12663.08 110.70 54517.68 88888.00 2016-09-04 23:44:32.250 248 12663.02 110.67 54517.68 88888.00 2016-09-04 23:44:32.375 248 12663.02 110.67 54517.68 88888.00 2016-09-04 23:44:32.500 248 12663.02 110.65 54517.70 88888.00 2016-09-04 23:44:32.625 248 12663.02 110.62 54517.70 88888.00 2016-09-04 23:44:32.750 248 12663.02 110.67 54517.70 88888.00 2016-09-04 23:44:32.875 248 12663.02 110.67 54517.72 88888.00 2016-09-04 23:44:33.000 248 12663.05 110.70 54517.72 88888.00 2016-09-04 23:44:33.125 248 12663.05 110.70 54517.70 88888.00 2016-09-04 23:44:33.250 248 12663.05 110.67 54517.70 88888.00 2016-09-04 23:44:33.375 248 12663.05 110.70 54517.70 88888.00 2016-09-04 23:44:33.500 248 12663.05 110.67 54517.70 88888.00 2016-09-04 23:44:33.625 248 12663.02 110.67 54517.70 88888.00 2016-09-04 23:44:33.750 248 12663.10 110.70 54517.68 88888.00 2016-09-04 23:44:33.875 248 12663.17 110.72 54517.68 88888.00 2016-09-04 23:44:34.000 248 12663.17 110.67 54517.65 88888.00 2016-09-04 23:44:34.125 248 12663.12 110.67 54517.70 88888.00 2016-09-04 23:44:34.250 248 12663.10 110.65 54517.68 88888.00 2016-09-04 23:44:34.375 248 12663.12 110.62 54517.68 88888.00 2016-09-04 23:44:34.500 248 12663.15 110.62 54517.68 88888.00 2016-09-04 23:44:34.625 248 12663.15 110.62 54517.68 88888.00 2016-09-04 23:44:34.750 248 12663.12 110.62 54517.68 88888.00 2016-09-04 23:44:34.875 248 12663.15 110.62 54517.68 88888.00 2016-09-04 23:44:35.000 248 12663.12 110.62 54517.65 88888.00 2016-09-04 23:44:35.125 248 12663.10 110.62 54517.70 88888.00 2016-09-04 23:44:35.250 248 12663.15 110.62 54517.72 88888.00 2016-09-04 23:44:35.375 248 12663.17 110.65 54517.70 88888.00 2016-09-04 23:44:35.500 248 12663.12 110.65 54517.70 88888.00 2016-09-04 23:44:35.625 248 12663.08 110.67 54517.70 88888.00 2016-09-04 23:44:35.750 248 12663.05 110.65 54517.65 88888.00 2016-09-04 23:44:35.875 248 12663.12 110.62 54517.68 88888.00 2016-09-04 23:44:36.000 248 12663.15 110.60 54517.65 88888.00 2016-09-04 23:44:36.125 248 12663.17 110.62 54517.68 88888.00 2016-09-04 23:44:36.250 248 12663.17 110.60 54517.68 88888.00 2016-09-04 23:44:36.375 248 12663.15 110.65 54517.65 88888.00 2016-09-04 23:44:36.500 248 12663.10 110.65 54517.65 88888.00 2016-09-04 23:44:36.625 248 12663.12 110.65 54517.65 88888.00 2016-09-04 23:44:36.750 248 12663.15 110.65 54517.68 88888.00 2016-09-04 23:44:36.875 248 12663.12 110.62 54517.68 88888.00 2016-09-04 23:44:37.000 248 12663.12 110.62 54517.65 88888.00 2016-09-04 23:44:37.125 248 12663.12 110.62 54517.65 88888.00 2016-09-04 23:44:37.250 248 12663.12 110.62 54517.68 88888.00 2016-09-04 23:44:37.375 248 12663.10 110.65 54517.65 88888.00 2016-09-04 23:44:37.500 248 12663.10 110.67 54517.68 88888.00 2016-09-04 23:44:37.625 248 12663.15 110.65 54517.65 88888.00 2016-09-04 23:44:37.750 248 12663.17 110.65 54517.68 88888.00 2016-09-04 23:44:37.875 248 12663.20 110.65 54517.68 88888.00 2016-09-04 23:44:38.000 248 12663.23 110.60 54517.68 88888.00 2016-09-04 23:44:38.125 248 12663.17 110.62 54517.68 88888.00 2016-09-04 23:44:38.250 248 12663.12 110.62 54517.70 88888.00 2016-09-04 23:44:38.375 248 12663.17 110.62 54517.68 88888.00 2016-09-04 23:44:38.500 248 12663.25 110.62 54517.68 88888.00 2016-09-04 23:44:38.625 248 12663.27 110.60 54517.68 88888.00 2016-09-04 23:44:38.750 248 12663.20 110.60 54517.62 88888.00 2016-09-04 23:44:38.875 248 12663.17 110.60 54517.62 88888.00 2016-09-04 23:44:39.000 248 12663.17 110.60 54517.62 88888.00 2016-09-04 23:44:39.125 248 12663.20 110.55 54517.62 88888.00 2016-09-04 23:44:39.250 248 12663.23 110.58 54517.65 88888.00 2016-09-04 23:44:39.375 248 12663.30 110.60 54517.65 88888.00 2016-09-04 23:44:39.500 248 12663.25 110.60 54517.65 88888.00 2016-09-04 23:44:39.625 248 12663.17 110.58 54517.68 88888.00 2016-09-04 23:44:39.750 248 12663.15 110.58 54517.65 88888.00 2016-09-04 23:44:39.875 248 12663.17 110.58 54517.62 88888.00 2016-09-04 23:44:40.000 248 12663.20 110.58 54517.60 88888.00 2016-09-04 23:44:40.125 248 12663.25 110.58 54517.65 88888.00 2016-09-04 23:44:40.250 248 12663.23 110.58 54517.65 88888.00 2016-09-04 23:44:40.375 248 12663.23 110.62 54517.65 88888.00 2016-09-04 23:44:40.500 248 12663.20 110.65 54517.68 88888.00 2016-09-04 23:44:40.625 248 12663.17 110.60 54517.65 88888.00 2016-09-04 23:44:40.750 248 12663.17 110.60 54517.62 88888.00 2016-09-04 23:44:40.875 248 12663.23 110.62 54517.62 88888.00 2016-09-04 23:44:41.000 248 12663.25 110.62 54517.60 88888.00 2016-09-04 23:44:41.125 248 12663.25 110.62 54517.62 88888.00 2016-09-04 23:44:41.250 248 12663.23 110.60 54517.62 88888.00 2016-09-04 23:44:41.375 248 12663.23 110.60 54517.62 88888.00 2016-09-04 23:44:41.500 248 12663.25 110.60 54517.62 88888.00 2016-09-04 23:44:41.625 248 12663.27 110.60 54517.60 88888.00 2016-09-04 23:44:41.750 248 12663.25 110.62 54517.60 88888.00 2016-09-04 23:44:41.875 248 12663.27 110.62 54517.65 88888.00 2016-09-04 23:44:42.000 248 12663.35 110.55 54517.62 88888.00 2016-09-04 23:44:42.125 248 12663.27 110.55 54517.60 88888.00 2016-09-04 23:44:42.250 248 12663.20 110.60 54517.62 88888.00 2016-09-04 23:44:42.375 248 12663.23 110.62 54517.62 88888.00 2016-09-04 23:44:42.500 248 12663.23 110.62 54517.62 88888.00 2016-09-04 23:44:42.625 248 12663.17 110.60 54517.62 88888.00 2016-09-04 23:44:42.750 248 12663.23 110.62 54517.62 88888.00 2016-09-04 23:44:42.875 248 12663.23 110.60 54517.62 88888.00 2016-09-04 23:44:43.000 248 12663.17 110.60 54517.60 88888.00 2016-09-04 23:44:43.125 248 12663.17 110.60 54517.65 88888.00 2016-09-04 23:44:43.250 248 12663.15 110.62 54517.65 88888.00 2016-09-04 23:44:43.375 248 12663.20 110.65 54517.65 88888.00 2016-09-04 23:44:43.500 248 12663.20 110.60 54517.65 88888.00 2016-09-04 23:44:43.625 248 12663.17 110.60 54517.65 88888.00 2016-09-04 23:44:43.750 248 12663.17 110.62 54517.68 88888.00 2016-09-04 23:44:43.875 248 12663.17 110.62 54517.65 88888.00 2016-09-04 23:44:44.000 248 12663.15 110.62 54517.65 88888.00 2016-09-04 23:44:44.125 248 12663.15 110.62 54517.65 88888.00 2016-09-04 23:44:44.250 248 12663.12 110.60 54517.62 88888.00 2016-09-04 23:44:44.375 248 12663.17 110.62 54517.62 88888.00 2016-09-04 23:44:44.500 248 12663.25 110.62 54517.62 88888.00 2016-09-04 23:44:44.625 248 12663.25 110.60 54517.62 88888.00 2016-09-04 23:44:44.750 248 12663.20 110.60 54517.62 88888.00 2016-09-04 23:44:44.875 248 12663.17 110.62 54517.65 88888.00 2016-09-04 23:44:45.000 248 12663.20 110.62 54517.62 88888.00 2016-09-04 23:44:45.125 248 12663.23 110.65 54517.68 88888.00 2016-09-04 23:44:45.250 248 12663.17 110.60 54517.68 88888.00 2016-09-04 23:44:45.375 248 12663.20 110.58 54517.65 88888.00 2016-09-04 23:44:45.500 248 12663.25 110.60 54517.65 88888.00 2016-09-04 23:44:45.625 248 12663.25 110.62 54517.62 88888.00 2016-09-04 23:44:45.750 248 12663.23 110.65 54517.65 88888.00 2016-09-04 23:44:45.875 248 12663.20 110.67 54517.65 88888.00 2016-09-04 23:44:46.000 248 12663.20 110.62 54517.62 88888.00 2016-09-04 23:44:46.125 248 12663.23 110.65 54517.62 88888.00 2016-09-04 23:44:46.250 248 12663.25 110.60 54517.62 88888.00 2016-09-04 23:44:46.375 248 12663.27 110.62 54517.65 88888.00 2016-09-04 23:44:46.500 248 12663.27 110.62 54517.62 88888.00 2016-09-04 23:44:46.625 248 12663.27 110.65 54517.62 88888.00 2016-09-04 23:44:46.750 248 12663.27 110.65 54517.62 88888.00 2016-09-04 23:44:46.875 248 12663.20 110.67 54517.60 88888.00 2016-09-04 23:44:47.000 248 12663.12 110.65 54517.60 88888.00 2016-09-04 23:44:47.125 248 12663.08 110.65 54517.60 88888.00 2016-09-04 23:44:47.250 248 12663.10 110.65 54517.57 88888.00 2016-09-04 23:44:47.375 248 12663.17 110.65 54517.60 88888.00 2016-09-04 23:44:47.500 248 12663.23 110.65 54517.60 88888.00 2016-09-04 23:44:47.625 248 12663.27 110.67 54517.60 88888.00 2016-09-04 23:44:47.750 248 12663.23 110.67 54517.60 88888.00 2016-09-04 23:44:47.875 248 12663.23 110.65 54517.60 88888.00 2016-09-04 23:44:48.000 248 12663.27 110.62 54517.57 88888.00 2016-09-04 23:44:48.125 248 12663.27 110.65 54517.57 88888.00 2016-09-04 23:44:48.250 248 12663.27 110.65 54517.60 88888.00 2016-09-04 23:44:48.375 248 12663.33 110.67 54517.57 88888.00 2016-09-04 23:44:48.500 248 12663.35 110.67 54517.60 88888.00 2016-09-04 23:44:48.625 248 12663.30 110.65 54517.62 88888.00 2016-09-04 23:44:48.750 248 12663.33 110.67 54517.62 88888.00 2016-09-04 23:44:48.875 248 12663.35 110.70 54517.60 88888.00 2016-09-04 23:44:49.000 248 12663.35 110.70 54517.60 88888.00 2016-09-04 23:44:49.125 248 12663.33 110.67 54517.57 88888.00 2016-09-04 23:44:49.250 248 12663.30 110.67 54517.60 88888.00 2016-09-04 23:44:49.375 248 12663.30 110.67 54517.60 88888.00 2016-09-04 23:44:49.500 248 12663.27 110.67 54517.57 88888.00 2016-09-04 23:44:49.625 248 12663.30 110.67 54517.60 88888.00 2016-09-04 23:44:49.750 248 12663.33 110.67 54517.57 88888.00 2016-09-04 23:44:49.875 248 12663.30 110.62 54517.57 88888.00 2016-09-04 23:44:50.000 248 12663.30 110.67 54517.55 88888.00 2016-09-04 23:44:50.125 248 12663.30 110.70 54517.60 88888.00 2016-09-04 23:44:50.250 248 12663.35 110.70 54517.57 88888.00 2016-09-04 23:44:50.375 248 12663.33 110.70 54517.57 88888.00 2016-09-04 23:44:50.500 248 12663.33 110.72 54517.60 88888.00 2016-09-04 23:44:50.625 248 12663.35 110.72 54517.60 88888.00 2016-09-04 23:44:50.750 248 12663.33 110.72 54517.57 88888.00 2016-09-04 23:44:50.875 248 12663.38 110.75 54517.57 88888.00 2016-09-04 23:44:51.000 248 12663.42 110.75 54517.57 88888.00 2016-09-04 23:44:51.125 248 12663.40 110.72 54517.60 88888.00 2016-09-04 23:44:51.250 248 12663.35 110.70 54517.57 88888.00 2016-09-04 23:44:51.375 248 12663.38 110.72 54517.57 88888.00 2016-09-04 23:44:51.500 248 12663.35 110.75 54517.57 88888.00 2016-09-04 23:44:51.625 248 12663.38 110.72 54517.57 88888.00 2016-09-04 23:44:51.750 248 12663.38 110.70 54517.55 88888.00 2016-09-04 23:44:51.875 248 12663.35 110.72 54517.57 88888.00 2016-09-04 23:44:52.000 248 12663.38 110.70 54517.57 88888.00 2016-09-04 23:44:52.125 248 12663.38 110.70 54517.57 88888.00 2016-09-04 23:44:52.250 248 12663.38 110.72 54517.60 88888.00 2016-09-04 23:44:52.375 248 12663.35 110.72 54517.57 88888.00 2016-09-04 23:44:52.500 248 12663.35 110.67 54517.57 88888.00 2016-09-04 23:44:52.625 248 12663.38 110.67 54517.57 88888.00 2016-09-04 23:44:52.750 248 12663.40 110.70 54517.57 88888.00 2016-09-04 23:44:52.875 248 12663.38 110.75 54517.57 88888.00 2016-09-04 23:44:53.000 248 12663.33 110.75 54517.57 88888.00 2016-09-04 23:44:53.125 248 12663.35 110.75 54517.57 88888.00 2016-09-04 23:44:53.250 248 12663.45 110.75 54517.57 88888.00 2016-09-04 23:44:53.375 248 12663.50 110.75 54517.57 88888.00 2016-09-04 23:44:53.500 248 12663.50 110.75 54517.57 88888.00 2016-09-04 23:44:53.625 248 12663.50 110.75 54517.57 88888.00 2016-09-04 23:44:53.750 248 12663.48 110.75 54517.55 88888.00 2016-09-04 23:44:53.875 248 12663.45 110.75 54517.55 88888.00 2016-09-04 23:44:54.000 248 12663.45 110.72 54517.55 88888.00 2016-09-04 23:44:54.125 248 12663.40 110.72 54517.55 88888.00 2016-09-04 23:44:54.250 248 12663.40 110.70 54517.53 88888.00 2016-09-04 23:44:54.375 248 12663.48 110.72 54517.53 88888.00 2016-09-04 23:44:54.500 248 12663.52 110.72 54517.53 88888.00 2016-09-04 23:44:54.625 248 12663.52 110.70 54517.55 88888.00 2016-09-04 23:44:54.750 248 12663.52 110.75 54517.55 88888.00 2016-09-04 23:44:54.875 248 12663.48 110.75 54517.55 88888.00 2016-09-04 23:44:55.000 248 12663.52 110.75 54517.53 88888.00 2016-09-04 23:44:55.125 248 12663.55 110.75 54517.53 88888.00 2016-09-04 23:44:55.250 248 12663.50 110.72 54517.55 88888.00 2016-09-04 23:44:55.375 248 12663.55 110.72 54517.53 88888.00 2016-09-04 23:44:55.500 248 12663.52 110.72 54517.53 88888.00 2016-09-04 23:44:55.625 248 12663.55 110.72 54517.53 88888.00 2016-09-04 23:44:55.750 248 12663.60 110.72 54517.55 88888.00 2016-09-04 23:44:55.875 248 12663.58 110.75 54517.55 88888.00 2016-09-04 23:44:56.000 248 12663.55 110.75 54517.55 88888.00 2016-09-04 23:44:56.125 248 12663.55 110.72 54517.55 88888.00 2016-09-04 23:44:56.250 248 12663.52 110.70 54517.53 88888.00 2016-09-04 23:44:56.375 248 12663.62 110.67 54517.53 88888.00 2016-09-04 23:44:56.500 248 12663.62 110.70 54517.55 88888.00 2016-09-04 23:44:56.625 248 12663.58 110.67 54517.55 88888.00 2016-09-04 23:44:56.750 248 12663.52 110.65 54517.53 88888.00 2016-09-04 23:44:56.875 248 12663.55 110.67 54517.53 88888.00 2016-09-04 23:44:57.000 248 12663.52 110.67 54517.53 88888.00 2016-09-04 23:44:57.125 248 12663.58 110.67 54517.53 88888.00 2016-09-04 23:44:57.250 248 12663.50 110.67 54517.50 88888.00 2016-09-04 23:44:57.375 248 12663.48 110.70 54517.53 88888.00 2016-09-04 23:44:57.500 248 12663.50 110.67 54517.53 88888.00 2016-09-04 23:44:57.625 248 12663.52 110.65 54517.55 88888.00 2016-09-04 23:44:57.750 248 12663.55 110.65 54517.53 88888.00 2016-09-04 23:44:57.875 248 12663.55 110.65 54517.55 88888.00 2016-09-04 23:44:58.000 248 12663.52 110.62 54517.55 88888.00 2016-09-04 23:44:58.125 248 12663.52 110.62 54517.55 88888.00 2016-09-04 23:44:58.250 248 12663.58 110.62 54517.57 88888.00 2016-09-04 23:44:58.375 248 12663.60 110.65 54517.57 88888.00 2016-09-04 23:44:58.500 248 12663.55 110.67 54517.55 88888.00 2016-09-04 23:44:58.625 248 12663.55 110.65 54517.53 88888.00 2016-09-04 23:44:58.750 248 12663.52 110.65 54517.50 88888.00 2016-09-04 23:44:58.875 248 12663.58 110.65 54517.53 88888.00 2016-09-04 23:44:59.000 248 12663.58 110.65 54517.53 88888.00 2016-09-04 23:44:59.125 248 12663.58 110.62 54517.53 88888.00 2016-09-04 23:44:59.250 248 12663.48 110.60 54517.55 88888.00 2016-09-04 23:44:59.375 248 12663.58 110.62 54517.53 88888.00 2016-09-04 23:44:59.500 248 12663.60 110.60 54517.50 88888.00 2016-09-04 23:44:59.625 248 12663.65 110.58 54517.50 88888.00 2016-09-04 23:44:59.750 248 12663.62 110.58 54517.50 88888.00 2016-09-04 23:44:59.875 248 12663.62 110.58 54517.53 88888.00 2016-09-04 23:45:00.000 248 12663.65 110.55 54517.50 88888.00 2016-09-04 23:45:00.125 248 12663.52 110.58 54517.50 88888.00 2016-09-04 23:45:00.250 248 12663.55 110.58 54517.53 88888.00 2016-09-04 23:45:00.375 248 12663.60 110.58 54517.53 88888.00 2016-09-04 23:45:00.500 248 12663.60 110.58 54517.53 88888.00 2016-09-04 23:45:00.625 248 12663.62 110.55 54517.53 88888.00 2016-09-04 23:45:00.750 248 12663.65 110.55 54517.53 88888.00 2016-09-04 23:45:00.875 248 12663.62 110.55 54517.53 88888.00 2016-09-04 23:45:01.000 248 12663.65 110.53 54517.55 88888.00 2016-09-04 23:45:01.125 248 12663.65 110.53 54517.50 88888.00 2016-09-04 23:45:01.250 248 12663.67 110.53 54517.53 88888.00 2016-09-04 23:45:01.375 248 12663.67 110.53 54517.53 88888.00 2016-09-04 23:45:01.500 248 12663.62 110.53 54517.53 88888.00 2016-09-04 23:45:01.625 248 12663.65 110.55 54517.53 88888.00 2016-09-04 23:45:01.750 248 12663.67 110.53 54517.53 88888.00 2016-09-04 23:45:01.875 248 12663.62 110.50 54517.53 88888.00 2016-09-04 23:45:02.000 248 12663.60 110.50 54517.53 88888.00 2016-09-04 23:45:02.125 248 12663.67 110.50 54517.53 88888.00 2016-09-04 23:45:02.250 248 12663.73 110.45 54517.53 88888.00 2016-09-04 23:45:02.375 248 12663.70 110.45 54517.53 88888.00 2016-09-04 23:45:02.500 248 12663.62 110.47 54517.53 88888.00 2016-09-04 23:45:02.625 248 12663.65 110.47 54517.53 88888.00 2016-09-04 23:45:02.750 248 12663.67 110.47 54517.53 88888.00 2016-09-04 23:45:02.875 248 12663.65 110.45 54517.53 88888.00 2016-09-04 23:45:03.000 248 12663.60 110.42 54517.50 88888.00 2016-09-04 23:45:03.125 248 12663.62 110.40 54517.50 88888.00 2016-09-04 23:45:03.250 248 12663.62 110.38 54517.50 88888.00 2016-09-04 23:45:03.375 248 12663.65 110.40 54517.53 88888.00 2016-09-04 23:45:03.500 248 12663.62 110.40 54517.53 88888.00 2016-09-04 23:45:03.625 248 12663.65 110.40 54517.47 88888.00 2016-09-04 23:45:03.750 248 12663.70 110.38 54517.47 88888.00 2016-09-04 23:45:03.875 248 12663.65 110.38 54517.50 88888.00 2016-09-04 23:45:04.000 248 12663.60 110.38 54517.50 88888.00 2016-09-04 23:45:04.125 248 12663.65 110.35 54517.53 88888.00 2016-09-04 23:45:04.250 248 12663.67 110.30 54517.50 88888.00 2016-09-04 23:45:04.375 248 12663.70 110.30 54517.50 88888.00 2016-09-04 23:45:04.500 248 12663.73 110.35 54517.50 88888.00 2016-09-04 23:45:04.625 248 12663.67 110.33 54517.53 88888.00 2016-09-04 23:45:04.750 248 12663.67 110.33 54517.53 88888.00 2016-09-04 23:45:04.875 248 12663.67 110.33 54517.53 88888.00 2016-09-04 23:45:05.000 248 12663.73 110.33 54517.53 88888.00 2016-09-04 23:45:05.125 248 12663.65 110.33 54517.53 88888.00 2016-09-04 23:45:05.250 248 12663.65 110.28 54517.53 88888.00 2016-09-04 23:45:05.375 248 12663.62 110.28 54517.53 88888.00 2016-09-04 23:45:05.500 248 12663.58 110.25 54517.50 88888.00 2016-09-04 23:45:05.625 248 12663.60 110.22 54517.50 88888.00 2016-09-04 23:45:05.750 248 12663.65 110.22 54517.53 88888.00 2016-09-04 23:45:05.875 248 12663.65 110.25 54517.53 88888.00 2016-09-04 23:45:06.000 248 12663.65 110.22 54517.53 88888.00 2016-09-04 23:45:06.125 248 12663.65 110.22 54517.53 88888.00 2016-09-04 23:45:06.250 248 12663.62 110.22 54517.53 88888.00 2016-09-04 23:45:06.375 248 12663.62 110.20 54517.53 88888.00 2016-09-04 23:45:06.500 248 12663.62 110.20 54517.50 88888.00 2016-09-04 23:45:06.625 248 12663.67 110.17 54517.50 88888.00 2016-09-04 23:45:06.750 248 12663.70 110.17 54517.50 88888.00 2016-09-04 23:45:06.875 248 12663.67 110.17 54517.53 88888.00 2016-09-04 23:45:07.000 248 12663.62 110.17 54517.53 88888.00 2016-09-04 23:45:07.125 248 12663.65 110.15 54517.50 88888.00 2016-09-04 23:45:07.250 248 12663.75 110.12 54517.53 88888.00 2016-09-04 23:45:07.375 248 12663.77 110.15 54517.55 88888.00 2016-09-04 23:45:07.500 248 12663.75 110.15 54517.55 88888.00 2016-09-04 23:45:07.625 248 12663.75 110.15 54517.53 88888.00 2016-09-04 23:45:07.750 248 12663.73 110.12 54517.47 88888.00 2016-09-04 23:45:07.875 248 12663.62 110.10 54517.47 88888.00 2016-09-04 23:45:08.000 248 12663.52 110.10 54517.47 88888.00 2016-09-04 23:45:08.125 248 12663.48 110.12 54517.47 88888.00 2016-09-04 23:45:08.250 248 12663.50 110.12 54517.50 88888.00 2016-09-04 23:45:08.375 248 12663.55 110.10 54517.50 88888.00 2016-09-04 23:45:08.500 248 12663.58 110.08 54517.50 88888.00 2016-09-04 23:45:08.625 248 12663.62 110.05 54517.47 88888.00 2016-09-04 23:45:08.750 248 12663.60 110.05 54517.47 88888.00 2016-09-04 23:45:08.875 248 12663.55 110.08 54517.47 88888.00 2016-09-04 23:45:09.000 248 12663.52 110.08 54517.50 88888.00 2016-09-04 23:45:09.125 248 12663.58 110.08 54517.53 88888.00 2016-09-04 23:45:09.250 248 12663.58 110.08 54517.53 88888.00 2016-09-04 23:45:09.375 248 12663.58 110.05 54517.53 88888.00 2016-09-04 23:45:09.500 248 12663.55 110.08 54517.50 88888.00 2016-09-04 23:45:09.625 248 12663.50 110.05 54517.50 88888.00 2016-09-04 23:45:09.750 248 12663.52 110.05 54517.47 88888.00 2016-09-04 23:45:09.875 248 12663.48 110.05 54517.47 88888.00 2016-09-04 23:45:10.000 248 12663.48 110.03 54517.50 88888.00 2016-09-04 23:45:10.125 248 12663.55 110.05 54517.55 88888.00 2016-09-04 23:45:10.250 248 12663.55 109.97 54517.55 88888.00 2016-09-04 23:45:10.375 248 12663.60 110.00 54517.53 88888.00 2016-09-04 23:45:10.500 248 12663.55 110.00 54517.53 88888.00 2016-09-04 23:45:10.625 248 12663.50 110.00 54517.53 88888.00 2016-09-04 23:45:10.750 248 12663.50 110.00 54517.55 88888.00 2016-09-04 23:45:10.875 248 12663.52 109.97 54517.55 88888.00 2016-09-04 23:45:11.000 248 12663.52 109.97 54517.53 88888.00 2016-09-04 23:45:11.125 248 12663.50 109.97 54517.53 88888.00 2016-09-04 23:45:11.250 248 12663.52 109.95 54517.55 88888.00 2016-09-04 23:45:11.375 248 12663.58 109.95 54517.57 88888.00 2016-09-04 23:45:11.500 248 12663.58 109.95 54517.55 88888.00 2016-09-04 23:45:11.625 248 12663.50 109.95 54517.50 88888.00 2016-09-04 23:45:11.750 248 12663.50 109.92 54517.53 88888.00 2016-09-04 23:45:11.875 248 12663.48 109.92 54517.53 88888.00 2016-09-04 23:45:12.000 248 12663.48 109.90 54517.53 88888.00 2016-09-04 23:45:12.125 248 12663.48 109.92 54517.53 88888.00 2016-09-04 23:45:12.250 248 12663.48 109.92 54517.53 88888.00 2016-09-04 23:45:12.375 248 12663.48 109.92 54517.53 88888.00 2016-09-04 23:45:12.500 248 12663.48 109.90 54517.53 88888.00 2016-09-04 23:45:12.625 248 12663.50 109.92 54517.53 88888.00 2016-09-04 23:45:12.750 248 12663.55 109.92 54517.53 88888.00 2016-09-04 23:45:12.875 248 12663.55 109.90 54517.50 88888.00 2016-09-04 23:45:13.000 248 12663.55 109.85 54517.47 88888.00 2016-09-04 23:45:13.125 248 12663.50 109.85 54517.50 88888.00 2016-09-04 23:45:13.250 248 12663.52 109.88 54517.55 88888.00 2016-09-04 23:45:13.375 248 12663.52 109.88 54517.53 88888.00 2016-09-04 23:45:13.500 248 12663.55 109.88 54517.55 88888.00 2016-09-04 23:45:13.625 248 12663.50 109.88 54517.55 88888.00 2016-09-04 23:45:13.750 248 12663.45 109.85 54517.55 88888.00 2016-09-04 23:45:13.875 248 12663.40 109.88 54517.53 88888.00 2016-09-04 23:45:14.000 248 12663.40 109.88 54517.53 88888.00 2016-09-04 23:45:14.125 248 12663.40 109.88 54517.53 88888.00 2016-09-04 23:45:14.250 248 12663.42 109.83 54517.55 88888.00 2016-09-04 23:45:14.375 248 12663.40 109.83 54517.53 88888.00 2016-09-04 23:45:14.500 248 12663.45 109.83 54517.53 88888.00 2016-09-04 23:45:14.625 248 12663.48 109.80 54517.53 88888.00 2016-09-04 23:45:14.750 248 12663.45 109.80 54517.53 88888.00 2016-09-04 23:45:14.875 248 12663.42 109.80 54517.53 88888.00 2016-09-04 23:45:15.000 248 12663.48 109.80 54517.53 88888.00 2016-09-04 23:45:15.125 248 12663.50 109.78 54517.53 88888.00 2016-09-04 23:45:15.250 248 12663.40 109.80 54517.53 88888.00 2016-09-04 23:45:15.375 248 12663.42 109.80 54517.50 88888.00 2016-09-04 23:45:15.500 248 12663.52 109.78 54517.50 88888.00 2016-09-04 23:45:15.625 248 12663.55 109.78 54517.50 88888.00 2016-09-04 23:45:15.750 248 12663.55 109.78 54517.53 88888.00 2016-09-04 23:45:15.875 248 12663.50 109.78 54517.53 88888.00 2016-09-04 23:45:16.000 248 12663.50 109.78 54517.50 88888.00 2016-09-04 23:45:16.125 248 12663.55 109.75 54517.53 88888.00 2016-09-04 23:45:16.250 248 12663.52 109.75 54517.53 88888.00 2016-09-04 23:45:16.375 248 12663.50 109.75 54517.50 88888.00 2016-09-04 23:45:16.500 248 12663.52 109.72 54517.50 88888.00 2016-09-04 23:45:16.625 248 12663.55 109.72 54517.53 88888.00 2016-09-04 23:45:16.750 248 12663.52 109.72 54517.53 88888.00 2016-09-04 23:45:16.875 248 12663.48 109.72 54517.53 88888.00 2016-09-04 23:45:17.000 248 12663.50 109.72 54517.53 88888.00 2016-09-04 23:45:17.125 248 12663.52 109.75 54517.50 88888.00 2016-09-04 23:45:17.250 248 12663.55 109.75 54517.50 88888.00 2016-09-04 23:45:17.375 248 12663.52 109.75 54517.53 88888.00 2016-09-04 23:45:17.500 248 12663.45 109.75 54517.53 88888.00 2016-09-04 23:45:17.625 248 12663.50 109.72 54517.53 88888.00 2016-09-04 23:45:17.750 248 12663.50 109.70 54517.50 88888.00 2016-09-04 23:45:17.875 248 12663.50 109.70 54517.50 88888.00 2016-09-04 23:45:18.000 248 12663.50 109.70 54517.50 88888.00 2016-09-04 23:45:18.125 248 12663.50 109.70 54517.50 88888.00 2016-09-04 23:45:18.250 248 12663.45 109.67 54517.50 88888.00 2016-09-04 23:45:18.375 248 12663.52 109.70 54517.47 88888.00 2016-09-04 23:45:18.500 248 12663.55 109.67 54517.47 88888.00 2016-09-04 23:45:18.625 248 12663.48 109.65 54517.50 88888.00 2016-09-04 23:45:18.750 248 12663.48 109.65 54517.50 88888.00 2016-09-04 23:45:18.875 248 12663.48 109.65 54517.47 88888.00 2016-09-04 23:45:19.000 248 12663.45 109.65 54517.45 88888.00 2016-09-04 23:45:19.125 248 12663.45 109.65 54517.45 88888.00 2016-09-04 23:45:19.250 248 12663.45 109.60 54517.50 88888.00 2016-09-04 23:45:19.375 248 12663.48 109.62 54517.50 88888.00 2016-09-04 23:45:19.500 248 12663.45 109.62 54517.45 88888.00 2016-09-04 23:45:19.625 248 12663.42 109.62 54517.43 88888.00 2016-09-04 23:45:19.750 248 12663.45 109.62 54517.45 88888.00 2016-09-04 23:45:19.875 248 12663.48 109.62 54517.47 88888.00 2016-09-04 23:45:20.000 248 12663.45 109.65 54517.45 88888.00 2016-09-04 23:45:20.125 248 12663.48 109.65 54517.47 88888.00 2016-09-04 23:45:20.250 248 12663.42 109.65 54517.53 88888.00 2016-09-04 23:45:20.375 248 12663.45 109.65 54517.50 88888.00 2016-09-04 23:45:20.500 248 12663.40 109.60 54517.50 88888.00 2016-09-04 23:45:20.625 248 12663.40 109.60 54517.50 88888.00 2016-09-04 23:45:20.750 248 12663.40 109.62 54517.53 88888.00 2016-09-04 23:45:20.875 248 12663.40 109.62 54517.53 88888.00 2016-09-04 23:45:21.000 248 12663.40 109.60 54517.53 88888.00 2016-09-04 23:45:21.125 248 12663.38 109.60 54517.50 88888.00 2016-09-04 23:45:21.250 248 12663.33 109.58 54517.50 88888.00 2016-09-04 23:45:21.375 248 12663.40 109.60 54517.53 88888.00 2016-09-04 23:45:21.500 248 12663.42 109.60 54517.50 88888.00 2016-09-04 23:45:21.625 248 12663.45 109.60 54517.50 88888.00 2016-09-04 23:45:21.750 248 12663.40 109.58 54517.50 88888.00 2016-09-04 23:45:21.875 248 12663.38 109.55 54517.47 88888.00 2016-09-04 23:45:22.000 248 12663.38 109.58 54517.50 88888.00 2016-09-04 23:45:22.125 248 12663.40 109.58 54517.47 88888.00 2016-09-04 23:45:22.250 248 12663.35 109.53 54517.50 88888.00 2016-09-04 23:45:22.375 248 12663.42 109.50 54517.50 88888.00 2016-09-04 23:45:22.500 248 12663.48 109.50 54517.50 88888.00 2016-09-04 23:45:22.625 248 12663.48 109.50 54517.47 88888.00 2016-09-04 23:45:22.750 248 12663.50 109.53 54517.50 88888.00 2016-09-04 23:45:22.875 248 12663.50 109.53 54517.47 88888.00 2016-09-04 23:45:23.000 248 12663.50 109.53 54517.45 88888.00 2016-09-04 23:45:23.125 248 12663.48 109.53 54517.45 88888.00 2016-09-04 23:45:23.250 248 12663.45 109.50 54517.47 88888.00 2016-09-04 23:45:23.375 248 12663.48 109.53 54517.50 88888.00 2016-09-04 23:45:23.500 248 12663.48 109.53 54517.47 88888.00 2016-09-04 23:45:23.625 248 12663.50 109.53 54517.45 88888.00 2016-09-04 23:45:23.750 248 12663.50 109.53 54517.47 88888.00 2016-09-04 23:45:23.875 248 12663.45 109.53 54517.47 88888.00 2016-09-04 23:45:24.000 248 12663.42 109.50 54517.47 88888.00 2016-09-04 23:45:24.125 248 12663.48 109.50 54517.47 88888.00 2016-09-04 23:45:24.250 248 12663.50 109.47 54517.47 88888.00 2016-09-04 23:45:24.375 248 12663.48 109.50 54517.47 88888.00 2016-09-04 23:45:24.500 248 12663.42 109.47 54517.43 88888.00 2016-09-04 23:45:24.625 248 12663.50 109.50 54517.43 88888.00 2016-09-04 23:45:24.750 248 12663.50 109.47 54517.45 88888.00 2016-09-04 23:45:24.875 248 12663.48 109.45 54517.43 88888.00 2016-09-04 23:45:25.000 248 12663.45 109.45 54517.43 88888.00 2016-09-04 23:45:25.125 248 12663.50 109.45 54517.47 88888.00 2016-09-04 23:45:25.250 248 12663.48 109.45 54517.50 88888.00 2016-09-04 23:45:25.375 248 12663.50 109.45 54517.47 88888.00 2016-09-04 23:45:25.500 248 12663.50 109.45 54517.47 88888.00 2016-09-04 23:45:25.625 248 12663.50 109.47 54517.43 88888.00 2016-09-04 23:45:25.750 248 12663.45 109.40 54517.43 88888.00 2016-09-04 23:45:25.875 248 12663.38 109.40 54517.43 88888.00 2016-09-04 23:45:26.000 248 12663.45 109.42 54517.45 88888.00 2016-09-04 23:45:26.125 248 12663.40 109.40 54517.45 88888.00 2016-09-04 23:45:26.250 248 12663.35 109.40 54517.45 88888.00 2016-09-04 23:45:26.375 248 12663.40 109.40 54517.43 88888.00 2016-09-04 23:45:26.500 248 12663.42 109.40 54517.43 88888.00 2016-09-04 23:45:26.625 248 12663.42 109.38 54517.43 88888.00 2016-09-04 23:45:26.750 248 12663.48 109.38 54517.43 88888.00 2016-09-04 23:45:26.875 248 12663.52 109.40 54517.43 88888.00 2016-09-04 23:45:27.000 248 12663.58 109.42 54517.43 88888.00 2016-09-04 23:45:27.125 248 12663.52 109.42 54517.45 88888.00 2016-09-04 23:45:27.250 248 12663.50 109.40 54517.43 88888.00 2016-09-04 23:45:27.375 248 12663.50 109.42 54517.43 88888.00 2016-09-04 23:45:27.500 248 12663.48 109.40 54517.43 88888.00 2016-09-04 23:45:27.625 248 12663.45 109.40 54517.43 88888.00 2016-09-04 23:45:27.750 248 12663.42 109.35 54517.43 88888.00 2016-09-04 23:45:27.875 248 12663.45 109.35 54517.43 88888.00 2016-09-04 23:45:28.000 248 12663.45 109.38 54517.43 88888.00 2016-09-04 23:45:28.125 248 12663.52 109.38 54517.47 88888.00 2016-09-04 23:45:28.250 248 12663.50 109.35 54517.45 88888.00 2016-09-04 23:45:28.375 248 12663.48 109.35 54517.43 88888.00 2016-09-04 23:45:28.500 248 12663.45 109.35 54517.43 88888.00 2016-09-04 23:45:28.625 248 12663.48 109.38 54517.45 88888.00 2016-09-04 23:45:28.750 248 12663.48 109.35 54517.43 88888.00 2016-09-04 23:45:28.875 248 12663.45 109.33 54517.43 88888.00 2016-09-04 23:45:29.000 248 12663.48 109.33 54517.40 88888.00 2016-09-04 23:45:29.125 248 12663.50 109.35 54517.40 88888.00 2016-09-04 23:45:29.250 248 12663.50 109.35 54517.43 88888.00 2016-09-04 23:45:29.375 248 12663.52 109.35 54517.40 88888.00 2016-09-04 23:45:29.500 248 12663.52 109.33 54517.40 88888.00 2016-09-04 23:45:29.625 248 12663.55 109.33 54517.43 88888.00 2016-09-04 23:45:29.750 248 12663.52 109.33 54517.43 88888.00 2016-09-04 23:45:29.875 248 12663.52 109.30 54517.43 88888.00 2016-09-04 23:45:30.000 248 12663.50 109.25 54517.40 88888.00 2016-09-04 23:45:30.125 248 12663.50 109.28 54517.40 88888.00 2016-09-04 23:45:30.250 248 12663.50 109.28 54517.43 88888.00 2016-09-04 23:45:30.375 248 12663.58 109.33 54517.40 88888.00 2016-09-04 23:45:30.500 248 12663.58 109.33 54517.45 88888.00 2016-09-04 23:45:30.625 248 12663.60 109.33 54517.45 88888.00 2016-09-04 23:45:30.750 248 12663.58 109.33 54517.47 88888.00 2016-09-04 23:45:30.875 248 12663.48 109.35 54517.45 88888.00 2016-09-04 23:45:31.000 248 12663.48 109.30 54517.45 88888.00 2016-09-04 23:45:31.125 248 12663.52 109.30 54517.43 88888.00 2016-09-04 23:45:31.250 248 12663.50 109.30 54517.45 88888.00 2016-09-04 23:45:31.375 248 12663.52 109.30 54517.45 88888.00 2016-09-04 23:45:31.500 248 12663.58 109.25 54517.40 88888.00 2016-09-04 23:45:31.625 248 12663.60 109.28 54517.40 88888.00 2016-09-04 23:45:31.750 248 12663.58 109.28 54517.43 88888.00 2016-09-04 23:45:31.875 248 12663.55 109.30 54517.43 88888.00 2016-09-04 23:45:32.000 248 12663.60 109.30 54517.43 88888.00 2016-09-04 23:45:32.125 248 12663.55 109.28 54517.40 88888.00 2016-09-04 23:45:32.250 248 12663.55 109.25 54517.43 88888.00 2016-09-04 23:45:32.375 248 12663.58 109.28 54517.40 88888.00 2016-09-04 23:45:32.500 248 12663.55 109.28 54517.40 88888.00 2016-09-04 23:45:32.625 248 12663.52 109.28 54517.40 88888.00 2016-09-04 23:45:32.750 248 12663.52 109.25 54517.35 88888.00 2016-09-04 23:45:32.875 248 12663.58 109.20 54517.38 88888.00 2016-09-04 23:45:33.000 248 12663.58 109.22 54517.40 88888.00 2016-09-04 23:45:33.125 248 12663.52 109.25 54517.43 88888.00 2016-09-04 23:45:33.250 248 12663.50 109.22 54517.43 88888.00 2016-09-04 23:45:33.375 248 12663.58 109.22 54517.40 88888.00 2016-09-04 23:45:33.500 248 12663.62 109.22 54517.43 88888.00 2016-09-04 23:45:33.625 248 12663.62 109.22 54517.40 88888.00 2016-09-04 23:45:33.750 248 12663.60 109.20 54517.38 88888.00 2016-09-04 23:45:33.875 248 12663.60 109.17 54517.40 88888.00 2016-09-04 23:45:34.000 248 12663.60 109.17 54517.40 88888.00 2016-09-04 23:45:34.125 248 12663.60 109.15 54517.38 88888.00 2016-09-04 23:45:34.250 248 12663.60 109.15 54517.43 88888.00 2016-09-04 23:45:34.375 248 12663.62 109.17 54517.43 88888.00 2016-09-04 23:45:34.500 248 12663.58 109.12 54517.38 88888.00 2016-09-04 23:45:34.625 248 12663.58 109.15 54517.38 88888.00 2016-09-04 23:45:34.750 248 12663.62 109.15 54517.38 88888.00 2016-09-04 23:45:34.875 248 12663.60 109.17 54517.40 88888.00 2016-09-04 23:45:35.000 248 12663.62 109.17 54517.38 88888.00 2016-09-04 23:45:35.125 248 12663.65 109.15 54517.38 88888.00 2016-09-04 23:45:35.250 248 12663.65 109.17 54517.40 88888.00 2016-09-04 23:45:35.375 248 12663.70 109.15 54517.40 88888.00 2016-09-04 23:45:35.500 248 12663.62 109.12 54517.40 88888.00 2016-09-04 23:45:35.625 248 12663.62 109.12 54517.40 88888.00 2016-09-04 23:45:35.750 248 12663.65 109.12 54517.38 88888.00 2016-09-04 23:45:35.875 248 12663.67 109.12 54517.40 88888.00 2016-09-04 23:45:36.000 248 12663.67 109.12 54517.38 88888.00 2016-09-04 23:45:36.125 248 12663.70 109.12 54517.40 88888.00 2016-09-04 23:45:36.250 248 12663.67 109.10 54517.40 88888.00 2016-09-04 23:45:36.375 248 12663.67 109.12 54517.40 88888.00 2016-09-04 23:45:36.500 248 12663.65 109.10 54517.40 88888.00 2016-09-04 23:45:36.625 248 12663.60 109.12 54517.40 88888.00 2016-09-04 23:45:36.750 248 12663.65 109.08 54517.40 88888.00 2016-09-04 23:45:36.875 248 12663.70 109.05 54517.40 88888.00 2016-09-04 23:45:37.000 248 12663.67 109.08 54517.40 88888.00 2016-09-04 23:45:37.125 248 12663.67 109.08 54517.40 88888.00 2016-09-04 23:45:37.250 248 12663.65 109.05 54517.43 88888.00 2016-09-04 23:45:37.375 248 12663.70 109.08 54517.43 88888.00 2016-09-04 23:45:37.500 248 12663.70 109.05 54517.40 88888.00 2016-09-04 23:45:37.625 248 12663.73 109.05 54517.40 88888.00 2016-09-04 23:45:37.750 248 12663.75 109.03 54517.40 88888.00 2016-09-04 23:45:37.875 248 12663.70 109.00 54517.40 88888.00 2016-09-04 23:45:38.000 248 12663.65 109.03 54517.40 88888.00 2016-09-04 23:45:38.125 248 12663.60 109.00 54517.40 88888.00 2016-09-04 23:45:38.250 248 12663.62 109.00 54517.43 88888.00 2016-09-04 23:45:38.375 248 12663.70 109.00 54517.40 88888.00 2016-09-04 23:45:38.500 248 12663.73 108.97 54517.40 88888.00 2016-09-04 23:45:38.625 248 12663.65 108.97 54517.43 88888.00 2016-09-04 23:45:38.750 248 12663.60 108.95 54517.43 88888.00 2016-09-04 23:45:38.875 248 12663.60 108.95 54517.43 88888.00 2016-09-04 23:45:39.000 248 12663.62 108.92 54517.40 88888.00 2016-09-04 23:45:39.125 248 12663.65 108.95 54517.40 88888.00 2016-09-04 23:45:39.250 248 12663.67 108.95 54517.43 88888.00 2016-09-04 23:45:39.375 248 12663.73 108.95 54517.43 88888.00 2016-09-04 23:45:39.500 248 12663.67 108.92 54517.40 88888.00 2016-09-04 23:45:39.625 248 12663.67 108.92 54517.40 88888.00 2016-09-04 23:45:39.750 248 12663.70 108.92 54517.40 88888.00 2016-09-04 23:45:39.875 248 12663.67 108.92 54517.43 88888.00 2016-09-04 23:45:40.000 248 12663.73 108.88 54517.43 88888.00 2016-09-04 23:45:40.125 248 12663.67 108.85 54517.40 88888.00 2016-09-04 23:45:40.250 248 12663.65 108.85 54517.40 88888.00 2016-09-04 23:45:40.375 248 12663.70 108.85 54517.40 88888.00 2016-09-04 23:45:40.500 248 12663.62 108.88 54517.40 88888.00 2016-09-04 23:45:40.625 248 12663.58 108.88 54517.38 88888.00 2016-09-04 23:45:40.750 248 12663.65 108.85 54517.38 88888.00 2016-09-04 23:45:40.875 248 12663.67 108.88 54517.38 88888.00 2016-09-04 23:45:41.000 248 12663.60 108.85 54517.38 88888.00 2016-09-04 23:45:41.125 248 12663.60 108.85 54517.40 88888.00 2016-09-04 23:45:41.250 248 12663.62 108.85 54517.40 88888.00 2016-09-04 23:45:41.375 248 12663.65 108.85 54517.40 88888.00 2016-09-04 23:45:41.500 248 12663.65 108.85 54517.40 88888.00 2016-09-04 23:45:41.625 248 12663.62 108.83 54517.38 88888.00 2016-09-04 23:45:41.750 248 12663.65 108.83 54517.40 88888.00 2016-09-04 23:45:41.875 248 12663.65 108.80 54517.43 88888.00 2016-09-04 23:45:42.000 248 12663.65 108.80 54517.40 88888.00 2016-09-04 23:45:42.125 248 12663.65 108.80 54517.38 88888.00 2016-09-04 23:45:42.250 248 12663.58 108.75 54517.40 88888.00 2016-09-04 23:45:42.375 248 12663.65 108.75 54517.38 88888.00 2016-09-04 23:45:42.500 248 12663.62 108.78 54517.38 88888.00 2016-09-04 23:45:42.625 248 12663.60 108.72 54517.40 88888.00 2016-09-04 23:45:42.750 248 12663.60 108.75 54517.43 88888.00 2016-09-04 23:45:42.875 248 12663.60 108.75 54517.43 88888.00 2016-09-04 23:45:43.000 248 12663.58 108.75 54517.43 88888.00 2016-09-04 23:45:43.125 248 12663.58 108.75 54517.40 88888.00 2016-09-04 23:45:43.250 248 12663.62 108.72 54517.40 88888.00 2016-09-04 23:45:43.375 248 12663.60 108.72 54517.40 88888.00 2016-09-04 23:45:43.500 248 12663.65 108.72 54517.40 88888.00 2016-09-04 23:45:43.625 248 12663.65 108.70 54517.43 88888.00 2016-09-04 23:45:43.750 248 12663.60 108.70 54517.43 88888.00 2016-09-04 23:45:43.875 248 12663.58 108.72 54517.43 88888.00 2016-09-04 23:45:44.000 248 12663.62 108.67 54517.40 88888.00 2016-09-04 23:45:44.125 248 12663.62 108.67 54517.43 88888.00 2016-09-04 23:45:44.250 248 12663.60 108.67 54517.43 88888.00 2016-09-04 23:45:44.375 248 12663.62 108.67 54517.40 88888.00 2016-09-04 23:45:44.500 248 12663.62 108.67 54517.40 88888.00 2016-09-04 23:45:44.625 248 12663.62 108.65 54517.40 88888.00 2016-09-04 23:45:44.750 248 12663.70 108.65 54517.40 88888.00 2016-09-04 23:45:44.875 248 12663.75 108.65 54517.40 88888.00 2016-09-04 23:45:45.000 248 12663.75 108.65 54517.40 88888.00 2016-09-04 23:45:45.125 248 12663.67 108.65 54517.40 88888.00 2016-09-04 23:45:45.250 248 12663.60 108.60 54517.40 88888.00 2016-09-04 23:45:45.375 248 12663.62 108.60 54517.40 88888.00 2016-09-04 23:45:45.500 248 12663.65 108.58 54517.40 88888.00 2016-09-04 23:45:45.625 248 12663.67 108.60 54517.43 88888.00 2016-09-04 23:45:45.750 248 12663.60 108.58 54517.43 88888.00 2016-09-04 23:45:45.875 248 12663.60 108.58 54517.40 88888.00 2016-09-04 23:45:46.000 248 12663.62 108.55 54517.40 88888.00 2016-09-04 23:45:46.125 248 12663.65 108.58 54517.43 88888.00 2016-09-04 23:45:46.250 248 12663.60 108.58 54517.43 88888.00 2016-09-04 23:45:46.375 248 12663.60 108.55 54517.43 88888.00 2016-09-04 23:45:46.500 248 12663.62 108.50 54517.45 88888.00 2016-09-04 23:45:46.625 248 12663.58 108.50 54517.43 88888.00 2016-09-04 23:45:46.750 248 12663.62 108.47 54517.43 88888.00 2016-09-04 23:45:46.875 248 12663.67 108.47 54517.40 88888.00 2016-09-04 23:45:47.000 248 12663.65 108.50 54517.40 88888.00 2016-09-04 23:45:47.125 248 12663.62 108.47 54517.40 88888.00 2016-09-04 23:45:47.250 248 12663.60 108.47 54517.43 88888.00 2016-09-04 23:45:47.375 248 12663.65 108.50 54517.43 88888.00 2016-09-04 23:45:47.500 248 12663.70 108.50 54517.43 88888.00 2016-09-04 23:45:47.625 248 12663.73 108.50 54517.40 88888.00 2016-09-04 23:45:47.750 248 12663.73 108.47 54517.43 88888.00 2016-09-04 23:45:47.875 248 12663.70 108.47 54517.43 88888.00 2016-09-04 23:45:48.000 248 12663.73 108.45 54517.38 88888.00 2016-09-04 23:45:48.125 248 12663.70 108.42 54517.40 88888.00 2016-09-04 23:45:48.250 248 12663.62 108.42 54517.43 88888.00 2016-09-04 23:45:48.375 248 12663.67 108.45 54517.43 88888.00 2016-09-04 23:45:48.500 248 12663.73 108.47 54517.40 88888.00 2016-09-04 23:45:48.625 248 12663.75 108.47 54517.43 88888.00 2016-09-04 23:45:48.750 248 12663.80 108.45 54517.45 88888.00 2016-09-04 23:45:48.875 248 12663.73 108.40 54517.43 88888.00 2016-09-04 23:45:49.000 248 12663.67 108.42 54517.43 88888.00 2016-09-04 23:45:49.125 248 12663.65 108.42 54517.47 88888.00 2016-09-04 23:45:49.250 248 12663.60 108.40 54517.47 88888.00 2016-09-04 23:45:49.375 248 12663.62 108.40 54517.47 88888.00 2016-09-04 23:45:49.500 248 12663.58 108.38 54517.43 88888.00 2016-09-04 23:45:49.625 248 12663.58 108.38 54517.43 88888.00 2016-09-04 23:45:49.750 248 12663.58 108.38 54517.43 88888.00 2016-09-04 23:45:49.875 248 12663.55 108.38 54517.40 88888.00 2016-09-04 23:45:50.000 248 12663.55 108.38 54517.43 88888.00 2016-09-04 23:45:50.125 248 12663.55 108.38 54517.43 88888.00 2016-09-04 23:45:50.250 248 12663.60 108.38 54517.43 88888.00 2016-09-04 23:45:50.375 248 12663.62 108.35 54517.40 88888.00 2016-09-04 23:45:50.500 248 12663.58 108.35 54517.43 88888.00 2016-09-04 23:45:50.625 248 12663.58 108.35 54517.43 88888.00 2016-09-04 23:45:50.750 248 12663.52 108.38 54517.40 88888.00 2016-09-04 23:45:50.875 248 12663.58 108.35 54517.40 88888.00 2016-09-04 23:45:51.000 248 12663.58 108.38 54517.43 88888.00 2016-09-04 23:45:51.125 248 12663.60 108.38 54517.43 88888.00 2016-09-04 23:45:51.250 248 12663.58 108.35 54517.43 88888.00 2016-09-04 23:45:51.375 248 12663.62 108.33 54517.38 88888.00 2016-09-04 23:45:51.500 248 12663.65 108.33 54517.38 88888.00 2016-09-04 23:45:51.625 248 12663.62 108.28 54517.38 88888.00 2016-09-04 23:45:51.750 248 12663.60 108.28 54517.43 88888.00 2016-09-04 23:45:51.875 248 12663.60 108.28 54517.40 88888.00 2016-09-04 23:45:52.000 248 12663.65 108.28 54517.40 88888.00 2016-09-04 23:45:52.125 248 12663.67 108.28 54517.40 88888.00 2016-09-04 23:45:52.250 248 12663.60 108.30 54517.40 88888.00 2016-09-04 23:45:52.375 248 12663.58 108.30 54517.40 88888.00 2016-09-04 23:45:52.500 248 12663.60 108.30 54517.38 88888.00 2016-09-04 23:45:52.625 248 12663.58 108.28 54517.40 88888.00 2016-09-04 23:45:52.750 248 12663.55 108.28 54517.43 88888.00 2016-09-04 23:45:52.875 248 12663.60 108.25 54517.40 88888.00 2016-09-04 23:45:53.000 248 12663.67 108.22 54517.40 88888.00 2016-09-04 23:45:53.125 248 12663.65 108.22 54517.40 88888.00 2016-09-04 23:45:53.250 248 12663.62 108.22 54517.43 88888.00 2016-09-04 23:45:53.375 248 12663.60 108.25 54517.43 88888.00 2016-09-04 23:45:53.500 248 12663.60 108.25 54517.43 88888.00 2016-09-04 23:45:53.625 248 12663.58 108.25 54517.43 88888.00 2016-09-04 23:45:53.750 248 12663.58 108.22 54517.40 88888.00 2016-09-04 23:45:53.875 248 12663.58 108.22 54517.38 88888.00 2016-09-04 23:45:54.000 248 12663.52 108.25 54517.40 88888.00 2016-09-04 23:45:54.125 248 12663.52 108.22 54517.43 88888.00 2016-09-04 23:45:54.250 248 12663.50 108.20 54517.40 88888.00 2016-09-04 23:45:54.375 248 12663.52 108.17 54517.40 88888.00 2016-09-04 23:45:54.500 248 12663.52 108.17 54517.40 88888.00 2016-09-04 23:45:54.625 248 12663.50 108.20 54517.43 88888.00 2016-09-04 23:45:54.750 248 12663.55 108.22 54517.43 88888.00 2016-09-04 23:45:54.875 248 12663.60 108.22 54517.43 88888.00 2016-09-04 23:45:55.000 248 12663.62 108.20 54517.40 88888.00 2016-09-04 23:45:55.125 248 12663.60 108.20 54517.38 88888.00 2016-09-04 23:45:55.250 248 12663.60 108.20 54517.40 88888.00 2016-09-04 23:45:55.375 248 12663.55 108.20 54517.43 88888.00 2016-09-04 23:45:55.500 248 12663.52 108.17 54517.43 88888.00 2016-09-04 23:45:55.625 248 12663.48 108.15 54517.40 88888.00 2016-09-04 23:45:55.750 248 12663.45 108.15 54517.40 88888.00 2016-09-04 23:45:55.875 248 12663.48 108.17 54517.43 88888.00 2016-09-04 23:45:56.000 248 12663.50 108.20 54517.40 88888.00 2016-09-04 23:45:56.125 248 12663.52 108.22 54517.43 88888.00 2016-09-04 23:45:56.250 248 12663.50 108.15 54517.43 88888.00 2016-09-04 23:45:56.375 248 12663.52 108.15 54517.40 88888.00 2016-09-04 23:45:56.500 248 12663.55 108.17 54517.43 88888.00 2016-09-04 23:45:56.625 248 12663.58 108.20 54517.43 88888.00 2016-09-04 23:45:56.750 248 12663.58 108.17 54517.43 88888.00 2016-09-04 23:45:56.875 248 12663.52 108.17 54517.43 88888.00 2016-09-04 23:45:57.000 248 12663.58 108.17 54517.40 88888.00 2016-09-04 23:45:57.125 248 12663.58 108.17 54517.40 88888.00 2016-09-04 23:45:57.250 248 12663.58 108.17 54517.43 88888.00 2016-09-04 23:45:57.375 248 12663.55 108.15 54517.43 88888.00 2016-09-04 23:45:57.500 248 12663.50 108.17 54517.38 88888.00 2016-09-04 23:45:57.625 248 12663.50 108.17 54517.38 88888.00 2016-09-04 23:45:57.750 248 12663.52 108.15 54517.38 88888.00 2016-09-04 23:45:57.875 248 12663.52 108.15 54517.38 88888.00 2016-09-04 23:45:58.000 248 12663.52 108.15 54517.38 88888.00 2016-09-04 23:45:58.125 248 12663.52 108.17 54517.38 88888.00 2016-09-04 23:45:58.250 248 12663.55 108.15 54517.38 88888.00 2016-09-04 23:45:58.375 248 12663.60 108.12 54517.40 88888.00 2016-09-04 23:45:58.500 248 12663.65 108.12 54517.38 88888.00 2016-09-04 23:45:58.625 248 12663.62 108.12 54517.43 88888.00 2016-09-04 23:45:58.750 248 12663.60 108.12 54517.43 88888.00 2016-09-04 23:45:58.875 248 12663.60 108.15 54517.38 88888.00 2016-09-04 23:45:59.000 248 12663.60 108.15 54517.38 88888.00 2016-09-04 23:45:59.125 248 12663.60 108.17 54517.40 88888.00 2016-09-04 23:45:59.250 248 12663.60 108.12 54517.40 88888.00 2016-09-04 23:45:59.375 248 12663.58 108.12 54517.38 88888.00 2016-09-04 23:45:59.500 248 12663.55 108.12 54517.38 88888.00 2016-09-04 23:45:59.625 248 12663.65 108.10 54517.40 88888.00 2016-09-04 23:45:59.750 248 12663.65 108.12 54517.40 88888.00 2016-09-04 23:45:59.875 248 12663.60 108.12 54517.40 88888.00 2016-09-04 23:46:00.000 248 12663.65 108.17 54517.40 88888.00 2016-09-04 23:46:00.125 248 12663.62 108.15 54517.38 88888.00 2016-09-04 23:46:00.250 248 12663.65 108.12 54517.40 88888.00 2016-09-04 23:46:00.375 248 12663.70 108.15 54517.40 88888.00 2016-09-04 23:46:00.500 248 12663.70 108.15 54517.40 88888.00 2016-09-04 23:46:00.625 248 12663.67 108.15 54517.40 88888.00 2016-09-04 23:46:00.750 248 12663.67 108.12 54517.35 88888.00 2016-09-04 23:46:00.875 248 12663.65 108.12 54517.38 88888.00 2016-09-04 23:46:01.000 248 12663.67 108.12 54517.38 88888.00 2016-09-04 23:46:01.125 248 12663.65 108.12 54517.40 88888.00 2016-09-04 23:46:01.250 248 12663.67 108.12 54517.38 88888.00 2016-09-04 23:46:01.375 248 12663.62 108.12 54517.38 88888.00 2016-09-04 23:46:01.500 248 12663.60 108.12 54517.38 88888.00 2016-09-04 23:46:01.625 248 12663.55 108.10 54517.35 88888.00 2016-09-04 23:46:01.750 248 12663.55 108.12 54517.38 88888.00 2016-09-04 23:46:01.875 248 12663.58 108.12 54517.35 88888.00 2016-09-04 23:46:02.000 248 12663.60 108.10 54517.35 88888.00 2016-09-04 23:46:02.125 248 12663.60 108.10 54517.38 88888.00 2016-09-04 23:46:02.250 248 12663.60 108.08 54517.38 88888.00 2016-09-04 23:46:02.375 248 12663.60 108.10 54517.35 88888.00 2016-09-04 23:46:02.500 248 12663.65 108.08 54517.38 88888.00 2016-09-04 23:46:02.625 248 12663.62 108.12 54517.38 88888.00 2016-09-04 23:46:02.750 248 12663.62 108.10 54517.38 88888.00 2016-09-04 23:46:02.875 248 12663.65 108.12 54517.38 88888.00 2016-09-04 23:46:03.000 248 12663.62 108.12 54517.40 88888.00 2016-09-04 23:46:03.125 248 12663.70 108.12 54517.38 88888.00 2016-09-04 23:46:03.250 248 12663.70 108.08 54517.40 88888.00 2016-09-04 23:46:03.375 248 12663.67 108.08 54517.38 88888.00 2016-09-04 23:46:03.500 248 12663.67 108.08 54517.38 88888.00 2016-09-04 23:46:03.625 248 12663.67 108.08 54517.38 88888.00 2016-09-04 23:46:03.750 248 12663.67 108.08 54517.38 88888.00 2016-09-04 23:46:03.875 248 12663.70 108.08 54517.38 88888.00 2016-09-04 23:46:04.000 248 12663.67 108.08 54517.35 88888.00 2016-09-04 23:46:04.125 248 12663.67 108.03 54517.40 88888.00 2016-09-04 23:46:04.250 248 12663.70 108.05 54517.38 88888.00 2016-09-04 23:46:04.375 248 12663.73 108.03 54517.38 88888.00 2016-09-04 23:46:04.500 248 12663.65 108.00 54517.35 88888.00 2016-09-04 23:46:04.625 248 12663.60 108.03 54517.35 88888.00 2016-09-04 23:46:04.750 248 12663.60 108.03 54517.38 88888.00 2016-09-04 23:46:04.875 248 12663.65 108.03 54517.38 88888.00 2016-09-04 23:46:05.000 248 12663.70 108.00 54517.38 88888.00 2016-09-04 23:46:05.125 248 12663.62 108.00 54517.35 88888.00 2016-09-04 23:46:05.250 248 12663.60 107.97 54517.38 88888.00 2016-09-04 23:46:05.375 248 12663.58 108.00 54517.38 88888.00 2016-09-04 23:46:05.500 248 12663.58 108.00 54517.38 88888.00 2016-09-04 23:46:05.625 248 12663.60 107.97 54517.38 88888.00 2016-09-04 23:46:05.750 248 12663.58 107.97 54517.40 88888.00 2016-09-04 23:46:05.875 248 12663.58 108.00 54517.38 88888.00 2016-09-04 23:46:06.000 248 12663.58 107.97 54517.35 88888.00 2016-09-04 23:46:06.125 248 12663.55 107.97 54517.38 88888.00 2016-09-04 23:46:06.250 248 12663.52 107.97 54517.38 88888.00 2016-09-04 23:46:06.375 248 12663.58 107.97 54517.38 88888.00 2016-09-04 23:46:06.500 248 12663.55 108.00 54517.40 88888.00 2016-09-04 23:46:06.625 248 12663.55 107.97 54517.40 88888.00 2016-09-04 23:46:06.750 248 12663.55 107.95 54517.40 88888.00 2016-09-04 23:46:06.875 248 12663.58 107.95 54517.40 88888.00 2016-09-04 23:46:07.000 248 12663.58 107.95 54517.43 88888.00 2016-09-04 23:46:07.125 248 12663.50 107.95 54517.40 88888.00 2016-09-04 23:46:07.250 248 12663.52 107.95 54517.40 88888.00 2016-09-04 23:46:07.375 248 12663.55 107.95 54517.40 88888.00 2016-09-04 23:46:07.500 248 12663.55 107.92 54517.40 88888.00 2016-09-04 23:46:07.625 248 12663.55 107.95 54517.43 88888.00 2016-09-04 23:46:07.750 248 12663.55 107.95 54517.40 88888.00 2016-09-04 23:46:07.875 248 12663.50 107.95 54517.38 88888.00 2016-09-04 23:46:08.000 248 12663.48 107.95 54517.38 88888.00 2016-09-04 23:46:08.125 248 12663.48 107.90 54517.40 88888.00 2016-09-04 23:46:08.250 248 12663.38 107.90 54517.38 88888.00 2016-09-04 23:46:08.375 248 12663.40 107.95 54517.38 88888.00 2016-09-04 23:46:08.500 248 12663.45 107.92 54517.40 88888.00 2016-09-04 23:46:08.625 248 12663.52 107.90 54517.43 88888.00 2016-09-04 23:46:08.750 248 12663.55 107.88 54517.43 88888.00 2016-09-04 23:46:08.875 248 12663.55 107.85 54517.40 88888.00 2016-09-04 23:46:09.000 248 12663.52 107.85 54517.40 88888.00 2016-09-04 23:46:09.125 248 12663.45 107.85 54517.43 88888.00 2016-09-04 23:46:09.250 248 12663.45 107.85 54517.43 88888.00 2016-09-04 23:46:09.375 248 12663.48 107.88 54517.43 88888.00 2016-09-04 23:46:09.500 248 12663.55 107.85 54517.35 88888.00 2016-09-04 23:46:09.625 248 12663.52 107.83 54517.35 88888.00 2016-09-04 23:46:09.750 248 12663.52 107.83 54517.38 88888.00 2016-09-04 23:46:09.875 248 12663.50 107.83 54517.38 88888.00 2016-09-04 23:46:10.000 248 12663.50 107.83 54517.38 88888.00 2016-09-04 23:46:10.125 248 12663.50 107.88 54517.43 88888.00 2016-09-04 23:46:10.250 248 12663.50 107.85 54517.45 88888.00 2016-09-04 23:46:10.375 248 12663.45 107.83 54517.43 88888.00 2016-09-04 23:46:10.500 248 12663.35 107.80 54517.43 88888.00 2016-09-04 23:46:10.625 248 12663.38 107.80 54517.43 88888.00 2016-09-04 23:46:10.750 248 12663.42 107.83 54517.40 88888.00 2016-09-04 23:46:10.875 248 12663.42 107.80 54517.40 88888.00 2016-09-04 23:46:11.000 248 12663.45 107.78 54517.43 88888.00 2016-09-04 23:46:11.125 248 12663.48 107.80 54517.45 88888.00 2016-09-04 23:46:11.250 248 12663.42 107.78 54517.45 88888.00 2016-09-04 23:46:11.375 248 12663.40 107.78 54517.43 88888.00 2016-09-04 23:46:11.500 248 12663.38 107.75 54517.40 88888.00 2016-09-04 23:46:11.625 248 12663.40 107.78 54517.40 88888.00 2016-09-04 23:46:11.750 248 12663.42 107.78 54517.38 88888.00 2016-09-04 23:46:11.875 248 12663.40 107.78 54517.40 88888.00 2016-09-04 23:46:12.000 248 12663.35 107.78 54517.40 88888.00 2016-09-04 23:46:12.125 248 12663.30 107.78 54517.45 88888.00 2016-09-04 23:46:12.250 248 12663.27 107.78 54517.45 88888.00 2016-09-04 23:46:12.375 248 12663.27 107.75 54517.43 88888.00 2016-09-04 23:46:12.500 248 12663.25 107.72 54517.43 88888.00 2016-09-04 23:46:12.625 248 12663.27 107.75 54517.40 88888.00 2016-09-04 23:46:12.750 248 12663.27 107.78 54517.40 88888.00 2016-09-04 23:46:12.875 248 12663.27 107.78 54517.43 88888.00 2016-09-04 23:46:13.000 248 12663.27 107.75 54517.40 88888.00 2016-09-04 23:46:13.125 248 12663.27 107.72 54517.40 88888.00 2016-09-04 23:46:13.250 248 12663.25 107.70 54517.45 88888.00 2016-09-04 23:46:13.375 248 12663.25 107.75 54517.45 88888.00 2016-09-04 23:46:13.500 248 12663.27 107.70 54517.45 88888.00 2016-09-04 23:46:13.625 248 12663.25 107.72 54517.45 88888.00 2016-09-04 23:46:13.750 248 12663.23 107.72 54517.45 88888.00 2016-09-04 23:46:13.875 248 12663.17 107.67 54517.45 88888.00 2016-09-04 23:46:14.000 248 12663.15 107.67 54517.43 88888.00 2016-09-04 23:46:14.125 248 12663.15 107.72 54517.45 88888.00 2016-09-04 23:46:14.250 248 12663.10 107.75 54517.47 88888.00 2016-09-04 23:46:14.375 248 12663.05 107.75 54517.47 88888.00 2016-09-04 23:46:14.500 248 12663.05 107.72 54517.47 88888.00 2016-09-04 23:46:14.625 248 12663.02 107.70 54517.45 88888.00 2016-09-04 23:46:14.750 248 12663.02 107.72 54517.47 88888.00 2016-09-04 23:46:14.875 248 12662.92 107.70 54517.47 88888.00 2016-09-04 23:46:15.000 248 12662.92 107.67 54517.45 88888.00 2016-09-04 23:46:15.125 248 12662.92 107.65 54517.45 88888.00 2016-09-04 23:46:15.250 248 12663.00 107.67 54517.47 88888.00 2016-09-04 23:46:15.375 248 12663.00 107.70 54517.47 88888.00 2016-09-04 23:46:15.500 248 12663.00 107.70 54517.47 88888.00 2016-09-04 23:46:15.625 248 12662.95 107.67 54517.50 88888.00 2016-09-04 23:46:15.750 248 12662.95 107.65 54517.50 88888.00 2016-09-04 23:46:15.875 248 12662.92 107.62 54517.47 88888.00 2016-09-04 23:46:16.000 248 12662.85 107.65 54517.45 88888.00 2016-09-04 23:46:16.125 248 12662.85 107.70 54517.50 88888.00 2016-09-04 23:46:16.250 248 12662.90 107.70 54517.53 88888.00 2016-09-04 23:46:16.375 248 12662.90 107.70 54517.50 88888.00 2016-09-04 23:46:16.500 248 12662.88 107.67 54517.47 88888.00 2016-09-04 23:46:16.625 248 12662.90 107.67 54517.45 88888.00 2016-09-04 23:46:16.750 248 12662.95 107.70 54517.45 88888.00 2016-09-04 23:46:16.875 248 12662.95 107.67 54517.50 88888.00 2016-09-04 23:46:17.000 248 12662.85 107.67 54517.53 88888.00 2016-09-04 23:46:17.125 248 12662.80 107.67 54517.53 88888.00 2016-09-04 23:46:17.250 248 12662.80 107.65 54517.53 88888.00 2016-09-04 23:46:17.375 248 12662.92 107.65 54517.50 88888.00 2016-09-04 23:46:17.500 248 12662.88 107.67 54517.50 88888.00 2016-09-04 23:46:17.625 248 12662.85 107.70 54517.50 88888.00 2016-09-04 23:46:17.750 248 12662.88 107.72 54517.53 88888.00 2016-09-04 23:46:17.875 248 12662.88 107.72 54517.50 88888.00 2016-09-04 23:46:18.000 248 12662.88 107.72 54517.47 88888.00 2016-09-04 23:46:18.125 248 12662.85 107.72 54517.47 88888.00 2016-09-04 23:46:18.250 248 12662.83 107.72 54517.50 88888.00 2016-09-04 23:46:18.375 248 12662.85 107.72 54517.47 88888.00 2016-09-04 23:46:18.500 248 12662.83 107.70 54517.47 88888.00 2016-09-04 23:46:18.625 248 12662.83 107.67 54517.50 88888.00 2016-09-04 23:46:18.750 248 12662.80 107.67 54517.47 88888.00 2016-09-04 23:46:18.875 248 12662.70 107.70 54517.47 88888.00 2016-09-04 23:46:19.000 248 12662.75 107.72 54517.45 88888.00 2016-09-04 23:46:19.125 248 12662.77 107.72 54517.47 88888.00 2016-09-04 23:46:19.250 248 12662.73 107.70 54517.47 88888.00 2016-09-04 23:46:19.375 248 12662.73 107.72 54517.50 88888.00 2016-09-04 23:46:19.500 248 12662.70 107.70 54517.50 88888.00 2016-09-04 23:46:19.625 248 12662.70 107.70 54517.47 88888.00 2016-09-04 23:46:19.750 248 12662.70 107.70 54517.47 88888.00 2016-09-04 23:46:19.875 248 12662.67 107.72 54517.47 88888.00 2016-09-04 23:46:20.000 248 12662.65 107.70 54517.50 88888.00 2016-09-04 23:46:20.125 248 12662.65 107.72 54517.50 88888.00 2016-09-04 23:46:20.250 248 12662.67 107.72 54517.53 88888.00 2016-09-04 23:46:20.375 248 12662.73 107.72 54517.53 88888.00 2016-09-04 23:46:20.500 248 12662.70 107.72 54517.53 88888.00 2016-09-04 23:46:20.625 248 12662.70 107.75 54517.53 88888.00 2016-09-04 23:46:20.750 248 12662.65 107.72 54517.53 88888.00 2016-09-04 23:46:20.875 248 12662.65 107.70 54517.50 88888.00 2016-09-04 23:46:21.000 248 12662.65 107.72 54517.50 88888.00 2016-09-04 23:46:21.125 248 12662.62 107.72 54517.53 88888.00 2016-09-04 23:46:21.250 248 12662.60 107.72 54517.53 88888.00 2016-09-04 23:46:21.375 248 12662.60 107.75 54517.53 88888.00 2016-09-04 23:46:21.500 248 12662.60 107.72 54517.53 88888.00 2016-09-04 23:46:21.625 248 12662.58 107.72 54517.53 88888.00 2016-09-04 23:46:21.750 248 12662.48 107.72 54517.53 88888.00 2016-09-04 23:46:21.875 248 12662.48 107.72 54517.50 88888.00 2016-09-04 23:46:22.000 248 12662.55 107.75 54517.50 88888.00 2016-09-04 23:46:22.125 248 12662.52 107.78 54517.53 88888.00 2016-09-04 23:46:22.250 248 12662.48 107.78 54517.53 88888.00 2016-09-04 23:46:22.375 248 12662.52 107.83 54517.50 88888.00 2016-09-04 23:46:22.500 248 12662.48 107.78 54517.47 88888.00 2016-09-04 23:46:22.625 248 12662.48 107.80 54517.50 88888.00 2016-09-04 23:46:22.750 248 12662.55 107.83 54517.50 88888.00 2016-09-04 23:46:22.875 248 12662.55 107.80 54517.50 88888.00 2016-09-04 23:46:23.000 248 12662.58 107.80 54517.50 88888.00 2016-09-04 23:46:23.125 248 12662.58 107.80 54517.50 88888.00 2016-09-04 23:46:23.250 248 12662.42 107.78 54517.55 88888.00 2016-09-04 23:46:23.375 248 12662.40 107.83 54517.55 88888.00 2016-09-04 23:46:23.500 248 12662.42 107.85 54517.53 88888.00 2016-09-04 23:46:23.625 248 12662.50 107.83 54517.50 88888.00 2016-09-04 23:46:23.750 248 12662.42 107.83 54517.53 88888.00 2016-09-04 23:46:23.875 248 12662.38 107.83 54517.53 88888.00 2016-09-04 23:46:24.000 248 12662.38 107.83 54517.53 88888.00 2016-09-04 23:46:24.125 248 12662.45 107.85 54517.53 88888.00 2016-09-04 23:46:24.250 248 12662.42 107.80 54517.50 88888.00 2016-09-04 23:46:24.375 248 12662.48 107.80 54517.50 88888.00 2016-09-04 23:46:24.500 248 12662.42 107.83 54517.50 88888.00 2016-09-04 23:46:24.625 248 12662.42 107.85 54517.50 88888.00 2016-09-04 23:46:24.750 248 12662.45 107.88 54517.50 88888.00 2016-09-04 23:46:24.875 248 12662.40 107.88 54517.50 88888.00 2016-09-04 23:46:25.000 248 12662.35 107.85 54517.53 88888.00 2016-09-04 23:46:25.125 248 12662.38 107.88 54517.50 88888.00 2016-09-04 23:46:25.250 248 12662.42 107.85 54517.53 88888.00 2016-09-04 23:46:25.375 248 12662.48 107.88 54517.53 88888.00 2016-09-04 23:46:25.500 248 12662.45 107.88 54517.50 88888.00 2016-09-04 23:46:25.625 248 12662.42 107.88 54517.50 88888.00 2016-09-04 23:46:25.750 248 12662.48 107.88 54517.50 88888.00 2016-09-04 23:46:25.875 248 12662.50 107.88 54517.47 88888.00 2016-09-04 23:46:26.000 248 12662.48 107.90 54517.47 88888.00 2016-09-04 23:46:26.125 248 12662.40 107.92 54517.47 88888.00 2016-09-04 23:46:26.250 248 12662.38 107.90 54517.47 88888.00 2016-09-04 23:46:26.375 248 12662.42 107.90 54517.47 88888.00 2016-09-04 23:46:26.500 248 12662.42 107.92 54517.47 88888.00 2016-09-04 23:46:26.625 248 12662.42 107.92 54517.47 88888.00 2016-09-04 23:46:26.750 248 12662.42 107.92 54517.47 88888.00 2016-09-04 23:46:26.875 248 12662.45 107.92 54517.45 88888.00 2016-09-04 23:46:27.000 248 12662.45 107.92 54517.45 88888.00 2016-09-04 23:46:27.125 248 12662.42 107.92 54517.45 88888.00 2016-09-04 23:46:27.250 248 12662.38 107.92 54517.50 88888.00 2016-09-04 23:46:27.375 248 12662.40 107.95 54517.47 88888.00 2016-09-04 23:46:27.500 248 12662.45 107.95 54517.50 88888.00 2016-09-04 23:46:27.625 248 12662.50 107.97 54517.50 88888.00 2016-09-04 23:46:27.750 248 12662.52 107.92 54517.50 88888.00 2016-09-04 23:46:27.875 248 12662.50 107.90 54517.50 88888.00 2016-09-04 23:46:28.000 248 12662.48 107.92 54517.50 88888.00 2016-09-04 23:46:28.125 248 12662.50 107.95 54517.50 88888.00 2016-09-04 23:46:28.250 248 12662.52 107.92 54517.50 88888.00 2016-09-04 23:46:28.375 248 12662.58 107.95 54517.53 88888.00 2016-09-04 23:46:28.500 248 12662.52 107.92 54517.50 88888.00 2016-09-04 23:46:28.625 248 12662.55 107.95 54517.50 88888.00 2016-09-04 23:46:28.750 248 12662.62 107.97 54517.50 88888.00 2016-09-04 23:46:28.875 248 12662.60 108.00 54517.50 88888.00 2016-09-04 23:46:29.000 248 12662.50 108.00 54517.50 88888.00 2016-09-04 23:46:29.125 248 12662.50 107.97 54517.50 88888.00 2016-09-04 23:46:29.250 248 12662.52 107.95 54517.47 88888.00 2016-09-04 23:46:29.375 248 12662.50 107.97 54517.47 88888.00 2016-09-04 23:46:29.500 248 12662.50 107.97 54517.45 88888.00 2016-09-04 23:46:29.625 248 12662.45 108.00 54517.47 88888.00 2016-09-04 23:46:29.750 248 12662.48 107.95 54517.45 88888.00 2016-09-04 23:46:29.875 248 12662.52 107.97 54517.40 88888.00 2016-09-04 23:46:30.000 248 12662.55 108.00 54517.45 88888.00 2016-09-04 23:46:30.125 248 12662.55 107.97 54517.47 88888.00 2016-09-04 23:46:30.250 248 12662.50 107.95 54517.47 88888.00 2016-09-04 23:46:30.375 248 12662.50 107.97 54517.47 88888.00 2016-09-04 23:46:30.500 248 12662.50 107.97 54517.50 88888.00 2016-09-04 23:46:30.625 248 12662.48 108.00 54517.50 88888.00 2016-09-04 23:46:30.750 248 12662.50 107.97 54517.47 88888.00 2016-09-04 23:46:30.875 248 12662.48 108.00 54517.50 88888.00 2016-09-04 23:46:31.000 248 12662.48 108.03 54517.47 88888.00 2016-09-04 23:46:31.125 248 12662.50 108.03 54517.47 88888.00 2016-09-04 23:46:31.250 248 12662.50 108.00 54517.47 88888.00 2016-09-04 23:46:31.375 248 12662.50 108.00 54517.45 88888.00 2016-09-04 23:46:31.500 248 12662.52 108.00 54517.45 88888.00 2016-09-04 23:46:31.625 248 12662.55 108.00 54517.45 88888.00 2016-09-04 23:46:31.750 248 12662.58 108.00 54517.43 88888.00 2016-09-04 23:46:31.875 248 12662.52 108.03 54517.45 88888.00 2016-09-04 23:46:32.000 248 12662.45 107.97 54517.43 88888.00 2016-09-04 23:46:32.125 248 12662.48 108.03 54517.43 88888.00 2016-09-04 23:46:32.250 248 12662.48 108.00 54517.45 88888.00 2016-09-04 23:46:32.375 248 12662.48 108.03 54517.43 88888.00 2016-09-04 23:46:32.500 248 12662.50 108.03 54517.45 88888.00 2016-09-04 23:46:32.625 248 12662.50 108.00 54517.45 88888.00 2016-09-04 23:46:32.750 248 12662.45 108.00 54517.45 88888.00 2016-09-04 23:46:32.875 248 12662.42 107.97 54517.45 88888.00 2016-09-04 23:46:33.000 248 12662.45 107.97 54517.43 88888.00 2016-09-04 23:46:33.125 248 12662.45 108.03 54517.43 88888.00 2016-09-04 23:46:33.250 248 12662.50 108.00 54517.43 88888.00 2016-09-04 23:46:33.375 248 12662.52 108.03 54517.40 88888.00 2016-09-04 23:46:33.500 248 12662.52 108.00 54517.40 88888.00 2016-09-04 23:46:33.625 248 12662.52 108.00 54517.43 88888.00 2016-09-04 23:46:33.750 248 12662.52 108.00 54517.43 88888.00 2016-09-04 23:46:33.875 248 12662.55 108.03 54517.43 88888.00 2016-09-04 23:46:34.000 248 12662.60 108.05 54517.43 88888.00 2016-09-04 23:46:34.125 248 12662.58 108.03 54517.45 88888.00 2016-09-04 23:46:34.250 248 12662.50 107.97 54517.45 88888.00 2016-09-04 23:46:34.375 248 12662.50 107.95 54517.43 88888.00 2016-09-04 23:46:34.500 248 12662.45 107.97 54517.45 88888.00 2016-09-04 23:46:34.625 248 12662.42 108.00 54517.43 88888.00 2016-09-04 23:46:34.750 248 12662.42 107.97 54517.45 88888.00 2016-09-04 23:46:34.875 248 12662.48 107.97 54517.47 88888.00 2016-09-04 23:46:35.000 248 12662.45 107.97 54517.43 88888.00 2016-09-04 23:46:35.125 248 12662.45 107.97 54517.43 88888.00 2016-09-04 23:46:35.250 248 12662.38 107.95 54517.45 88888.00 2016-09-04 23:46:35.375 248 12662.38 107.97 54517.45 88888.00 2016-09-04 23:46:35.500 248 12662.40 107.97 54517.43 88888.00 2016-09-04 23:46:35.625 248 12662.40 107.95 54517.40 88888.00 2016-09-04 23:46:35.750 248 12662.42 107.90 54517.40 88888.00 2016-09-04 23:46:35.875 248 12662.48 107.92 54517.43 88888.00 2016-09-04 23:46:36.000 248 12662.48 107.95 54517.40 88888.00 2016-09-04 23:46:36.125 248 12662.42 107.95 54517.43 88888.00 2016-09-04 23:46:36.250 248 12662.40 107.95 54517.43 88888.00 2016-09-04 23:46:36.375 248 12662.42 107.92 54517.43 88888.00 2016-09-04 23:46:36.500 248 12662.40 107.92 54517.40 88888.00 2016-09-04 23:46:36.625 248 12662.42 107.92 54517.40 88888.00 2016-09-04 23:46:36.750 248 12662.42 107.92 54517.40 88888.00 2016-09-04 23:46:36.875 248 12662.42 107.92 54517.40 88888.00 2016-09-04 23:46:37.000 248 12662.48 107.90 54517.40 88888.00 2016-09-04 23:46:37.125 248 12662.52 107.92 54517.45 88888.00 2016-09-04 23:46:37.250 248 12662.48 107.90 54517.43 88888.00 2016-09-04 23:46:37.375 248 12662.48 107.90 54517.43 88888.00 2016-09-04 23:46:37.500 248 12662.45 107.90 54517.43 88888.00 2016-09-04 23:46:37.625 248 12662.42 107.90 54517.43 88888.00 2016-09-04 23:46:37.750 248 12662.48 107.90 54517.43 88888.00 2016-09-04 23:46:37.875 248 12662.45 107.90 54517.43 88888.00 2016-09-04 23:46:38.000 248 12662.45 107.90 54517.40 88888.00 2016-09-04 23:46:38.125 248 12662.42 107.92 54517.43 88888.00 2016-09-04 23:46:38.250 248 12662.42 107.90 54517.40 88888.00 2016-09-04 23:46:38.375 248 12662.45 107.90 54517.38 88888.00 2016-09-04 23:46:38.500 248 12662.45 107.88 54517.40 88888.00 2016-09-04 23:46:38.625 248 12662.40 107.90 54517.40 88888.00 2016-09-04 23:46:38.750 248 12662.40 107.92 54517.40 88888.00 2016-09-04 23:46:38.875 248 12662.45 107.90 54517.40 88888.00 2016-09-04 23:46:39.000 248 12662.48 107.88 54517.40 88888.00 2016-09-04 23:46:39.125 248 12662.45 107.85 54517.45 88888.00 2016-09-04 23:46:39.250 248 12662.42 107.85 54517.45 88888.00 2016-09-04 23:46:39.375 248 12662.48 107.88 54517.43 88888.00 2016-09-04 23:46:39.500 248 12662.45 107.88 54517.43 88888.00 2016-09-04 23:46:39.625 248 12662.42 107.88 54517.43 88888.00 2016-09-04 23:46:39.750 248 12662.48 107.88 54517.43 88888.00 2016-09-04 23:46:39.875 248 12662.45 107.88 54517.45 88888.00 2016-09-04 23:46:40.000 248 12662.40 107.85 54517.43 88888.00 2016-09-04 23:46:40.125 248 12662.45 107.85 54517.43 88888.00 2016-09-04 23:46:40.250 248 12662.42 107.83 54517.43 88888.00 2016-09-04 23:46:40.375 248 12662.48 107.85 54517.43 88888.00 2016-09-04 23:46:40.500 248 12662.45 107.83 54517.43 88888.00 2016-09-04 23:46:40.625 248 12662.45 107.83 54517.43 88888.00 2016-09-04 23:46:40.750 248 12662.42 107.85 54517.43 88888.00 2016-09-04 23:46:40.875 248 12662.42 107.85 54517.43 88888.00 2016-09-04 23:46:41.000 248 12662.42 107.83 54517.43 88888.00 2016-09-04 23:46:41.125 248 12662.40 107.80 54517.43 88888.00 2016-09-04 23:46:41.250 248 12662.42 107.80 54517.43 88888.00 2016-09-04 23:46:41.375 248 12662.42 107.78 54517.40 88888.00 2016-09-04 23:46:41.500 248 12662.38 107.83 54517.43 88888.00 2016-09-04 23:46:41.625 248 12662.38 107.80 54517.45 88888.00 2016-09-04 23:46:41.750 248 12662.42 107.78 54517.45 88888.00 2016-09-04 23:46:41.875 248 12662.50 107.78 54517.45 88888.00 2016-09-04 23:46:42.000 248 12662.50 107.75 54517.43 88888.00 2016-09-04 23:46:42.125 248 12662.45 107.72 54517.43 88888.00 2016-09-04 23:46:42.250 248 12662.38 107.72 54517.43 88888.00 2016-09-04 23:46:42.375 248 12662.42 107.75 54517.43 88888.00 2016-09-04 23:46:42.500 248 12662.40 107.72 54517.43 88888.00 2016-09-04 23:46:42.625 248 12662.38 107.72 54517.43 88888.00 2016-09-04 23:46:42.750 248 12662.38 107.72 54517.43 88888.00 2016-09-04 23:46:42.875 248 12662.35 107.72 54517.40 88888.00 2016-09-04 23:46:43.000 248 12662.35 107.70 54517.40 88888.00 2016-09-04 23:46:43.125 248 12662.38 107.70 54517.43 88888.00 2016-09-04 23:46:43.250 248 12662.38 107.67 54517.43 88888.00 2016-09-04 23:46:43.375 248 12662.42 107.65 54517.40 88888.00 2016-09-04 23:46:43.500 248 12662.42 107.70 54517.43 88888.00 2016-09-04 23:46:43.625 248 12662.40 107.67 54517.40 88888.00 2016-09-04 23:46:43.750 248 12662.40 107.67 54517.38 88888.00 2016-09-04 23:46:43.875 248 12662.33 107.62 54517.40 88888.00 2016-09-04 23:46:44.000 248 12662.23 107.67 54517.38 88888.00 2016-09-04 23:46:44.125 248 12662.23 107.67 54517.40 88888.00 2016-09-04 23:46:44.250 248 12662.25 107.65 54517.40 88888.00 2016-09-04 23:46:44.375 248 12662.33 107.65 54517.43 88888.00 2016-09-04 23:46:44.500 248 12662.35 107.67 54517.40 88888.00 2016-09-04 23:46:44.625 248 12662.33 107.67 54517.40 88888.00 2016-09-04 23:46:44.750 248 12662.27 107.65 54517.40 88888.00 2016-09-04 23:46:44.875 248 12662.25 107.62 54517.40 88888.00 2016-09-04 23:46:45.000 248 12662.25 107.62 54517.43 88888.00 2016-09-04 23:46:45.125 248 12662.23 107.62 54517.43 88888.00 2016-09-04 23:46:45.250 248 12662.20 107.65 54517.43 88888.00 2016-09-04 23:46:45.375 248 12662.27 107.67 54517.43 88888.00 2016-09-04 23:46:45.500 248 12662.30 107.62 54517.45 88888.00 2016-09-04 23:46:45.625 248 12662.23 107.60 54517.45 88888.00 2016-09-04 23:46:45.750 248 12662.17 107.62 54517.43 88888.00 2016-09-04 23:46:45.875 248 12662.20 107.65 54517.43 88888.00 2016-09-04 23:46:46.000 248 12662.20 107.62 54517.43 88888.00 2016-09-04 23:46:46.125 248 12662.12 107.62 54517.40 88888.00 2016-09-04 23:46:46.250 248 12662.02 107.58 54517.38 88888.00 2016-09-04 23:46:46.375 248 12662.08 107.60 54517.43 88888.00 2016-09-04 23:46:46.500 248 12662.12 107.62 54517.45 88888.00 2016-09-04 23:46:46.625 248 12662.02 107.53 54517.40 88888.00 2016-09-04 23:46:46.750 248 12662.10 107.55 54517.43 88888.00 2016-09-04 23:46:46.875 248 12662.20 107.65 54517.47 88888.00 2016-09-04 23:46:47.000 248 12662.27 107.65 54517.47 88888.00 2016-09-04 23:46:47.125 248 12662.20 107.60 54517.47 88888.00 2016-09-04 23:46:47.250 248 12662.17 107.58 54517.47 88888.00 2016-09-04 23:46:47.375 248 12662.17 107.62 54517.50 88888.00 2016-09-04 23:46:47.500 248 12662.12 107.60 54517.43 88888.00 2016-09-04 23:46:47.625 248 12662.10 107.58 54517.43 88888.00 2016-09-04 23:46:47.750 248 12662.12 107.60 54517.43 88888.00 2016-09-04 23:46:47.875 248 12662.10 107.58 54517.45 88888.00 2016-09-04 23:46:48.000 248 12662.12 107.60 54517.45 88888.00 2016-09-04 23:46:48.125 248 12662.15 107.60 54517.45 88888.00 2016-09-04 23:46:48.250 248 12662.17 107.55 54517.45 88888.00 2016-09-04 23:46:48.375 248 12662.17 107.60 54517.45 88888.00 2016-09-04 23:46:48.500 248 12662.17 107.60 54517.45 88888.00 2016-09-04 23:46:48.625 248 12662.20 107.58 54517.43 88888.00 2016-09-04 23:46:48.750 248 12662.20 107.58 54517.45 88888.00 2016-09-04 23:46:48.875 248 12662.23 107.58 54517.47 88888.00 2016-09-04 23:46:49.000 248 12662.23 107.60 54517.45 88888.00 2016-09-04 23:46:49.125 248 12662.15 107.62 54517.47 88888.00 2016-09-04 23:46:49.250 248 12662.12 107.60 54517.47 88888.00 2016-09-04 23:46:49.375 248 12662.08 107.58 54517.45 88888.00 2016-09-04 23:46:49.500 248 12662.08 107.62 54517.45 88888.00 2016-09-04 23:46:49.625 248 12662.08 107.62 54517.45 88888.00 2016-09-04 23:46:49.750 248 12662.10 107.62 54517.45 88888.00 2016-09-04 23:46:49.875 248 12662.10 107.60 54517.45 88888.00 2016-09-04 23:46:50.000 248 12662.15 107.60 54517.45 88888.00 2016-09-04 23:46:50.125 248 12662.10 107.58 54517.43 88888.00 2016-09-04 23:46:50.250 248 12662.02 107.58 54517.45 88888.00 2016-09-04 23:46:50.375 248 12662.05 107.60 54517.45 88888.00 2016-09-04 23:46:50.500 248 12662.02 107.60 54517.45 88888.00 2016-09-04 23:46:50.625 248 12662.02 107.58 54517.43 88888.00 2016-09-04 23:46:50.750 248 12662.02 107.58 54517.43 88888.00 2016-09-04 23:46:50.875 248 12662.08 107.60 54517.43 88888.00 2016-09-04 23:46:51.000 248 12662.02 107.60 54517.43 88888.00 2016-09-04 23:46:51.125 248 12662.00 107.62 54517.45 88888.00 2016-09-04 23:46:51.250 248 12662.00 107.60 54517.45 88888.00 2016-09-04 23:46:51.375 248 12662.00 107.60 54517.43 88888.00 2016-09-04 23:46:51.500 248 12662.00 107.60 54517.45 88888.00 2016-09-04 23:46:51.625 248 12662.00 107.60 54517.45 88888.00 2016-09-04 23:46:51.750 248 12661.98 107.60 54517.45 88888.00 2016-09-04 23:46:51.875 248 12661.95 107.62 54517.45 88888.00 2016-09-04 23:46:52.000 248 12661.92 107.60 54517.45 88888.00 2016-09-04 23:46:52.125 248 12661.92 107.58 54517.47 88888.00 2016-09-04 23:46:52.250 248 12661.92 107.58 54517.47 88888.00 2016-09-04 23:46:52.375 248 12661.95 107.58 54517.47 88888.00 2016-09-04 23:46:52.500 248 12661.88 107.58 54517.47 88888.00 2016-09-04 23:46:52.625 248 12661.85 107.58 54517.47 88888.00 2016-09-04 23:46:52.750 248 12661.92 107.60 54517.47 88888.00 2016-09-04 23:46:52.875 248 12661.95 107.60 54517.45 88888.00 2016-09-04 23:46:53.000 248 12661.92 107.58 54517.43 88888.00 2016-09-04 23:46:53.125 248 12661.90 107.55 54517.45 88888.00 2016-09-04 23:46:53.250 248 12661.88 107.53 54517.45 88888.00 2016-09-04 23:46:53.375 248 12661.90 107.53 54517.45 88888.00 2016-09-04 23:46:53.500 248 12661.92 107.55 54517.45 88888.00 2016-09-04 23:46:53.625 248 12661.88 107.58 54517.45 88888.00 2016-09-04 23:46:53.750 248 12661.77 107.60 54517.45 88888.00 2016-09-04 23:46:53.875 248 12661.75 107.60 54517.45 88888.00 2016-09-04 23:46:54.000 248 12661.70 107.58 54517.45 88888.00 2016-09-04 23:46:54.125 248 12661.73 107.55 54517.47 88888.00 2016-09-04 23:46:54.250 248 12661.73 107.55 54517.47 88888.00 2016-09-04 23:46:54.375 248 12661.75 107.58 54517.47 88888.00 2016-09-04 23:46:54.500 248 12661.70 107.58 54517.47 88888.00 2016-09-04 23:46:54.625 248 12661.65 107.55 54517.47 88888.00 2016-09-04 23:46:54.750 248 12661.65 107.55 54517.47 88888.00 2016-09-04 23:46:54.875 248 12661.67 107.58 54517.50 88888.00 2016-09-04 23:46:55.000 248 12661.70 107.58 54517.50 88888.00 2016-09-04 23:46:55.125 248 12661.70 107.58 54517.50 88888.00 2016-09-04 23:46:55.250 248 12661.65 107.58 54517.47 88888.00 2016-09-04 23:46:55.375 248 12661.65 107.58 54517.50 88888.00 2016-09-04 23:46:55.500 248 12661.65 107.55 54517.53 88888.00 2016-09-04 23:46:55.625 248 12661.70 107.55 54517.53 88888.00 2016-09-04 23:46:55.750 248 12661.67 107.58 54517.53 88888.00 2016-09-04 23:46:55.875 248 12661.67 107.58 54517.50 88888.00 2016-09-04 23:46:56.000 248 12661.67 107.55 54517.45 88888.00 2016-09-04 23:46:56.125 248 12661.65 107.55 54517.45 88888.00 2016-09-04 23:46:56.250 248 12661.62 107.55 54517.47 88888.00 2016-09-04 23:46:56.375 248 12661.70 107.58 54517.47 88888.00 2016-09-04 23:46:56.500 248 12661.67 107.58 54517.50 88888.00 2016-09-04 23:46:56.625 248 12661.62 107.58 54517.53 88888.00 2016-09-04 23:46:56.750 248 12661.52 107.55 54517.50 88888.00 2016-09-04 23:46:56.875 248 12661.48 107.58 54517.47 88888.00 2016-09-04 23:46:57.000 248 12661.50 107.58 54517.50 88888.00 2016-09-04 23:46:57.125 248 12661.58 107.60 54517.50 88888.00 2016-09-04 23:46:57.250 248 12661.60 107.55 54517.50 88888.00 2016-09-04 23:46:57.375 248 12661.55 107.55 54517.50 88888.00 2016-09-04 23:46:57.500 248 12661.50 107.58 54517.53 88888.00 2016-09-04 23:46:57.625 248 12661.55 107.60 54517.50 88888.00 2016-09-04 23:46:57.750 248 12661.55 107.60 54517.50 88888.00 2016-09-04 23:46:57.875 248 12661.60 107.58 54517.50 88888.00 2016-09-04 23:46:58.000 248 12661.62 107.55 54517.47 88888.00 2016-09-04 23:46:58.125 248 12661.58 107.55 54517.50 88888.00 2016-09-04 23:46:58.250 248 12661.52 107.58 54517.53 88888.00 2016-09-04 23:46:58.375 248 12661.55 107.55 54517.50 88888.00 2016-09-04 23:46:58.500 248 12661.58 107.55 54517.50 88888.00 2016-09-04 23:46:58.625 248 12661.55 107.55 54517.50 88888.00 2016-09-04 23:46:58.750 248 12661.50 107.55 54517.47 88888.00 2016-09-04 23:46:58.875 248 12661.48 107.58 54517.47 88888.00 2016-09-04 23:46:59.000 248 12661.48 107.55 54517.47 88888.00 2016-09-04 23:46:59.125 248 12661.45 107.55 54517.47 88888.00 2016-09-04 23:46:59.250 248 12661.48 107.55 54517.47 88888.00 2016-09-04 23:46:59.375 248 12661.52 107.58 54517.50 88888.00 2016-09-04 23:46:59.500 248 12661.52 107.58 54517.50 88888.00 2016-09-04 23:46:59.625 248 12661.50 107.55 54517.47 88888.00 2016-09-04 23:46:59.750 248 12661.50 107.53 54517.47 88888.00 2016-09-04 23:46:59.875 248 12661.52 107.55 54517.50 88888.00 2016-09-04 23:47:00.000 248 12661.48 107.55 54517.50 88888.00 2016-09-04 23:47:00.125 248 12661.45 107.58 54517.50 88888.00 2016-09-04 23:47:00.250 248 12661.42 107.58 54517.50 88888.00 2016-09-04 23:47:00.375 248 12661.40 107.55 54517.50 88888.00 2016-09-04 23:47:00.500 248 12661.33 107.55 54517.50 88888.00 2016-09-04 23:47:00.625 248 12661.35 107.55 54517.50 88888.00 2016-09-04 23:47:00.750 248 12661.40 107.58 54517.50 88888.00 2016-09-04 23:47:00.875 248 12661.38 107.58 54517.55 88888.00 2016-09-04 23:47:01.000 248 12661.27 107.58 54517.53 88888.00 2016-09-04 23:47:01.125 248 12661.27 107.58 54517.50 88888.00 2016-09-04 23:47:01.250 248 12661.20 107.55 54517.50 88888.00 2016-09-04 23:47:01.375 248 12661.20 107.58 54517.47 88888.00 2016-09-04 23:47:01.500 248 12661.25 107.60 54517.50 88888.00 2016-09-04 23:47:01.625 248 12661.25 107.58 54517.50 88888.00 2016-09-04 23:47:01.750 248 12661.23 107.58 54517.47 88888.00 2016-09-04 23:47:01.875 248 12661.23 107.60 54517.50 88888.00 2016-09-04 23:47:02.000 248 12661.23 107.60 54517.50 88888.00 2016-09-04 23:47:02.125 248 12661.17 107.62 54517.53 88888.00 2016-09-04 23:47:02.250 248 12661.12 107.58 54517.50 88888.00 2016-09-04 23:47:02.375 248 12661.17 107.58 54517.50 88888.00 2016-09-04 23:47:02.500 248 12661.17 107.62 54517.53 88888.00 2016-09-04 23:47:02.625 248 12661.17 107.65 54517.53 88888.00 2016-09-04 23:47:02.750 248 12661.17 107.62 54517.50 88888.00 2016-09-04 23:47:02.875 248 12661.20 107.65 54517.53 88888.00 2016-09-04 23:47:03.000 248 12661.23 107.65 54517.50 88888.00 2016-09-04 23:47:03.125 248 12661.20 107.62 54517.53 88888.00 2016-09-04 23:47:03.250 248 12661.10 107.62 54517.53 88888.00 2016-09-04 23:47:03.375 248 12661.05 107.60 54517.53 88888.00 2016-09-04 23:47:03.500 248 12661.02 107.60 54517.50 88888.00 2016-09-04 23:47:03.625 248 12661.10 107.62 54517.50 88888.00 2016-09-04 23:47:03.750 248 12661.10 107.65 54517.50 88888.00 2016-09-04 23:47:03.875 248 12661.12 107.67 54517.53 88888.00 2016-09-04 23:47:04.000 248 12661.12 107.65 54517.47 88888.00 2016-09-04 23:47:04.125 248 12661.17 107.62 54517.50 88888.00 2016-09-04 23:47:04.250 248 12661.12 107.60 54517.53 88888.00 2016-09-04 23:47:04.375 248 12661.10 107.62 54517.50 88888.00 2016-09-04 23:47:04.500 248 12661.10 107.67 54517.50 88888.00 2016-09-04 23:47:04.625 248 12661.10 107.67 54517.47 88888.00 2016-09-04 23:47:04.750 248 12661.05 107.67 54517.47 88888.00 2016-09-04 23:47:04.875 248 12661.05 107.70 54517.47 88888.00 2016-09-04 23:47:05.000 248 12661.00 107.70 54517.47 88888.00 2016-09-04 23:47:05.125 248 12660.98 107.72 54517.47 88888.00 2016-09-04 23:47:05.250 248 12660.92 107.70 54517.50 88888.00 2016-09-04 23:47:05.375 248 12660.98 107.72 54517.50 88888.00 2016-09-04 23:47:05.500 248 12661.02 107.75 54517.50 88888.00 2016-09-04 23:47:05.625 248 12661.02 107.78 54517.47 88888.00 2016-09-04 23:47:05.750 248 12660.95 107.78 54517.45 88888.00 2016-09-04 23:47:05.875 248 12661.00 107.78 54517.47 88888.00 2016-09-04 23:47:06.000 248 12661.02 107.78 54517.47 88888.00 2016-09-04 23:47:06.125 248 12661.00 107.78 54517.47 88888.00 2016-09-04 23:47:06.250 248 12661.00 107.75 54517.47 88888.00 2016-09-04 23:47:06.375 248 12661.05 107.78 54517.43 88888.00 2016-09-04 23:47:06.500 248 12661.05 107.78 54517.45 88888.00 2016-09-04 23:47:06.625 248 12660.98 107.75 54517.43 88888.00 2016-09-04 23:47:06.750 248 12660.95 107.78 54517.45 88888.00 2016-09-04 23:47:06.875 248 12660.98 107.80 54517.45 88888.00 2016-09-04 23:47:07.000 248 12661.00 107.83 54517.43 88888.00 2016-09-04 23:47:07.125 248 12660.95 107.83 54517.45 88888.00 2016-09-04 23:47:07.250 248 12660.88 107.83 54517.47 88888.00 2016-09-04 23:47:07.375 248 12660.88 107.83 54517.45 88888.00 2016-09-04 23:47:07.500 248 12660.85 107.83 54517.45 88888.00 2016-09-04 23:47:07.625 248 12660.83 107.83 54517.47 88888.00 2016-09-04 23:47:07.750 248 12660.88 107.85 54517.47 88888.00 2016-09-04 23:47:07.875 248 12660.85 107.88 54517.47 88888.00 2016-09-04 23:47:08.000 248 12660.90 107.88 54517.45 88888.00 2016-09-04 23:47:08.125 248 12660.88 107.90 54517.47 88888.00 2016-09-04 23:47:08.250 248 12660.80 107.88 54517.47 88888.00 2016-09-04 23:47:08.375 248 12660.80 107.90 54517.47 88888.00 2016-09-04 23:47:08.500 248 12660.80 107.92 54517.47 88888.00 2016-09-04 23:47:08.625 248 12660.80 107.92 54517.45 88888.00 2016-09-04 23:47:08.750 248 12660.83 107.90 54517.45 88888.00 2016-09-04 23:47:08.875 248 12660.85 107.95 54517.45 88888.00 2016-09-04 23:47:09.000 248 12660.85 107.95 54517.47 88888.00 2016-09-04 23:47:09.125 248 12660.77 107.95 54517.45 88888.00 2016-09-04 23:47:09.250 248 12660.73 107.95 54517.47 88888.00 2016-09-04 23:47:09.375 248 12660.77 107.97 54517.43 88888.00 2016-09-04 23:47:09.500 248 12660.80 107.97 54517.43 88888.00 2016-09-04 23:47:09.625 248 12660.77 107.97 54517.43 88888.00 2016-09-04 23:47:09.750 248 12660.75 107.97 54517.43 88888.00 2016-09-04 23:47:09.875 248 12660.75 107.97 54517.40 88888.00 2016-09-04 23:47:10.000 248 12660.77 108.00 54517.40 88888.00 2016-09-04 23:47:10.125 248 12660.85 108.00 54517.43 88888.00 2016-09-04 23:47:10.250 248 12660.80 108.00 54517.43 88888.00 2016-09-04 23:47:10.375 248 12660.80 108.03 54517.40 88888.00 2016-09-04 23:47:10.500 248 12660.75 108.05 54517.43 88888.00 2016-09-04 23:47:10.625 248 12660.75 108.03 54517.43 88888.00 2016-09-04 23:47:10.750 248 12660.73 108.05 54517.43 88888.00 2016-09-04 23:47:10.875 248 12660.70 108.00 54517.40 88888.00 2016-09-04 23:47:11.000 248 12660.70 108.03 54517.40 88888.00 2016-09-04 23:47:11.125 248 12660.70 108.03 54517.43 88888.00 2016-09-04 23:47:11.250 248 12660.73 108.03 54517.45 88888.00 2016-09-04 23:47:11.375 248 12660.77 108.08 54517.43 88888.00 2016-09-04 23:47:11.500 248 12660.77 108.08 54517.40 88888.00 2016-09-04 23:47:11.625 248 12660.75 108.08 54517.40 88888.00 2016-09-04 23:47:11.750 248 12660.73 108.08 54517.38 88888.00 2016-09-04 23:47:11.875 248 12660.67 108.05 54517.40 88888.00 2016-09-04 23:47:12.000 248 12660.65 108.08 54517.38 88888.00 2016-09-04 23:47:12.125 248 12660.65 108.10 54517.38 88888.00 2016-09-04 23:47:12.250 248 12660.70 108.08 54517.40 88888.00 2016-09-04 23:47:12.375 248 12660.70 108.10 54517.38 88888.00 2016-09-04 23:47:12.500 248 12660.62 108.12 54517.40 88888.00 2016-09-04 23:47:12.625 248 12660.55 108.10 54517.40 88888.00 2016-09-04 23:47:12.750 248 12660.58 108.10 54517.38 88888.00 2016-09-04 23:47:12.875 248 12660.55 108.10 54517.38 88888.00 2016-09-04 23:47:13.000 248 12660.55 108.10 54517.38 88888.00 2016-09-04 23:47:13.125 248 12660.52 108.15 54517.38 88888.00 2016-09-04 23:47:13.250 248 12660.55 108.15 54517.35 88888.00 2016-09-04 23:47:13.375 248 12660.52 108.15 54517.35 88888.00 2016-09-04 23:47:13.500 248 12660.50 108.15 54517.35 88888.00 2016-09-04 23:47:13.625 248 12660.48 108.15 54517.35 88888.00 2016-09-04 23:47:13.750 248 12660.52 108.15 54517.32 88888.00 2016-09-04 23:47:13.875 248 12660.45 108.15 54517.35 88888.00 2016-09-04 23:47:14.000 248 12660.42 108.15 54517.38 88888.00 2016-09-04 23:47:14.125 248 12660.48 108.17 54517.35 88888.00 2016-09-04 23:47:14.250 248 12660.55 108.20 54517.38 88888.00 2016-09-04 23:47:14.375 248 12660.52 108.17 54517.35 88888.00 2016-09-04 23:47:14.500 248 12660.45 108.20 54517.35 88888.00 2016-09-04 23:47:14.625 248 12660.38 108.17 54517.32 88888.00 2016-09-04 23:47:14.750 248 12660.35 108.17 54517.35 88888.00 2016-09-04 23:47:14.875 248 12660.38 108.17 54517.38 88888.00 2016-09-04 23:47:15.000 248 12660.38 108.17 54517.35 88888.00 2016-09-04 23:47:15.125 248 12660.38 108.17 54517.38 88888.00 2016-09-04 23:47:15.250 248 12660.42 108.15 54517.35 88888.00 2016-09-04 23:47:15.375 248 12660.42 108.17 54517.40 88888.00 2016-09-04 23:47:15.500 248 12660.38 108.15 54517.40 88888.00 2016-09-04 23:47:15.625 248 12660.40 108.20 54517.38 88888.00 2016-09-04 23:47:15.750 248 12660.35 108.17 54517.38 88888.00 2016-09-04 23:47:15.875 248 12660.33 108.20 54517.38 88888.00 2016-09-04 23:47:16.000 248 12660.35 108.20 54517.32 88888.00 2016-09-04 23:47:16.125 248 12660.35 108.22 54517.35 88888.00 2016-09-04 23:47:16.250 248 12660.33 108.22 54517.32 88888.00 2016-09-04 23:47:16.375 248 12660.35 108.25 54517.35 88888.00 2016-09-04 23:47:16.500 248 12660.35 108.25 54517.35 88888.00 2016-09-04 23:47:16.625 248 12660.38 108.25 54517.38 88888.00 2016-09-04 23:47:16.750 248 12660.33 108.28 54517.35 88888.00 2016-09-04 23:47:16.875 248 12660.25 108.28 54517.32 88888.00 2016-09-04 23:47:17.000 248 12660.23 108.25 54517.30 88888.00 2016-09-04 23:47:17.125 248 12660.23 108.25 54517.32 88888.00 2016-09-04 23:47:17.250 248 12660.25 108.22 54517.35 88888.00 2016-09-04 23:47:17.375 248 12660.23 108.22 54517.35 88888.00 2016-09-04 23:47:17.500 248 12660.25 108.22 54517.35 88888.00 2016-09-04 23:47:17.625 248 12660.33 108.20 54517.32 88888.00 2016-09-04 23:47:17.750 248 12660.30 108.22 54517.32 88888.00 2016-09-04 23:47:17.875 248 12660.25 108.28 54517.32 88888.00 2016-09-04 23:47:18.000 248 12660.25 108.28 54517.35 88888.00 2016-09-04 23:47:18.125 248 12660.23 108.25 54517.35 88888.00 2016-09-04 23:47:18.250 248 12660.17 108.22 54517.32 88888.00 2016-09-04 23:47:18.375 248 12660.17 108.22 54517.32 88888.00 2016-09-04 23:47:18.500 248 12660.15 108.25 54517.35 88888.00 2016-09-04 23:47:18.625 248 12660.12 108.22 54517.32 88888.00 2016-09-04 23:47:18.750 248 12660.10 108.25 54517.35 88888.00 2016-09-04 23:47:18.875 248 12660.08 108.28 54517.35 88888.00 2016-09-04 23:47:19.000 248 12660.08 108.25 54517.32 88888.00 2016-09-04 23:47:19.125 248 12660.08 108.25 54517.32 88888.00 2016-09-04 23:47:19.250 248 12660.05 108.22 54517.32 88888.00 2016-09-04 23:47:19.375 248 12660.15 108.30 54517.32 88888.00 2016-09-04 23:47:19.500 248 12660.15 108.30 54517.35 88888.00 2016-09-04 23:47:19.625 248 12660.08 108.30 54517.32 88888.00 2016-09-04 23:47:19.750 248 12660.08 108.30 54517.32 88888.00 2016-09-04 23:47:19.875 248 12660.05 108.30 54517.35 88888.00 2016-09-04 23:47:20.000 248 12660.08 108.28 54517.35 88888.00 2016-09-04 23:47:20.125 248 12660.05 108.28 54517.35 88888.00 2016-09-04 23:47:20.250 248 12660.00 108.28 54517.35 88888.00 2016-09-04 23:47:20.375 248 12660.08 108.30 54517.32 88888.00 2016-09-04 23:47:20.500 248 12660.08 108.30 54517.30 88888.00 2016-09-04 23:47:20.625 248 12660.05 108.30 54517.30 88888.00 2016-09-04 23:47:20.750 248 12660.02 108.30 54517.28 88888.00 2016-09-04 23:47:20.875 248 12660.00 108.25 54517.30 88888.00 2016-09-04 23:47:21.000 248 12660.02 108.30 54517.30 88888.00 2016-09-04 23:47:21.125 248 12660.02 108.33 54517.30 88888.00 2016-09-04 23:47:21.250 248 12660.08 108.33 54517.30 88888.00 2016-09-04 23:47:21.375 248 12660.12 108.30 54517.28 88888.00 2016-09-04 23:47:21.500 248 12660.10 108.30 54517.28 88888.00 2016-09-04 23:47:21.625 248 12660.05 108.30 54517.28 88888.00 2016-09-04 23:47:21.750 248 12660.08 108.35 54517.28 88888.00 2016-09-04 23:47:21.875 248 12660.05 108.33 54517.25 88888.00 2016-09-04 23:47:22.000 248 12659.98 108.30 54517.25 88888.00 2016-09-04 23:47:22.125 248 12659.92 108.30 54517.25 88888.00 2016-09-04 23:47:22.250 248 12659.95 108.30 54517.30 88888.00 2016-09-04 23:47:22.375 248 12659.92 108.30 54517.30 88888.00 2016-09-04 23:47:22.500 248 12659.88 108.33 54517.30 88888.00 2016-09-04 23:47:22.625 248 12659.90 108.33 54517.28 88888.00 2016-09-04 23:47:22.750 248 12659.90 108.33 54517.25 88888.00 2016-09-04 23:47:22.875 248 12659.92 108.35 54517.30 88888.00 2016-09-04 23:47:23.000 248 12659.90 108.33 54517.28 88888.00 2016-09-04 23:47:23.125 248 12659.85 108.33 54517.28 88888.00 2016-09-04 23:47:23.250 248 12659.83 108.33 54517.28 88888.00 2016-09-04 23:47:23.375 248 12659.90 108.33 54517.28 88888.00 2016-09-04 23:47:23.500 248 12659.92 108.30 54517.28 88888.00 2016-09-04 23:47:23.625 248 12659.88 108.33 54517.25 88888.00 2016-09-04 23:47:23.750 248 12659.83 108.33 54517.25 88888.00 2016-09-04 23:47:23.875 248 12659.83 108.35 54517.25 88888.00 2016-09-04 23:47:24.000 248 12659.88 108.33 54517.28 88888.00 2016-09-04 23:47:24.125 248 12659.85 108.35 54517.30 88888.00 2016-09-04 23:47:24.250 248 12659.83 108.33 54517.28 88888.00 2016-09-04 23:47:24.375 248 12659.83 108.35 54517.25 88888.00 2016-09-04 23:47:24.500 248 12659.80 108.35 54517.25 88888.00 2016-09-04 23:47:24.625 248 12659.75 108.35 54517.22 88888.00 2016-09-04 23:47:24.750 248 12659.73 108.33 54517.22 88888.00 2016-09-04 23:47:24.875 248 12659.73 108.33 54517.25 88888.00 2016-09-04 23:47:25.000 248 12659.80 108.35 54517.25 88888.00 2016-09-04 23:47:25.125 248 12659.80 108.38 54517.25 88888.00 2016-09-04 23:47:25.250 248 12659.70 108.38 54517.25 88888.00 2016-09-04 23:47:25.375 248 12659.75 108.38 54517.25 88888.00 2016-09-04 23:47:25.500 248 12659.75 108.35 54517.22 88888.00 2016-09-04 23:47:25.625 248 12659.73 108.35 54517.22 88888.00 2016-09-04 23:47:25.750 248 12659.70 108.33 54517.22 88888.00 2016-09-04 23:47:25.875 248 12659.67 108.35 54517.22 88888.00 2016-09-04 23:47:26.000 248 12659.67 108.38 54517.25 88888.00 2016-09-04 23:47:26.125 248 12659.67 108.40 54517.22 88888.00 2016-09-04 23:47:26.250 248 12659.62 108.38 54517.22 88888.00 2016-09-04 23:47:26.375 248 12659.62 108.40 54517.22 88888.00 2016-09-04 23:47:26.500 248 12659.60 108.35 54517.22 88888.00 2016-09-04 23:47:26.625 248 12659.62 108.35 54517.22 88888.00 2016-09-04 23:47:26.750 248 12659.67 108.35 54517.20 88888.00 2016-09-04 23:47:26.875 248 12659.65 108.38 54517.20 88888.00 2016-09-04 23:47:27.000 248 12659.62 108.40 54517.20 88888.00 2016-09-04 23:47:27.125 248 12659.65 108.40 54517.20 88888.00 2016-09-04 23:47:27.250 248 12659.55 108.40 54517.20 88888.00 2016-09-04 23:47:27.375 248 12659.52 108.40 54517.20 88888.00 2016-09-04 23:47:27.500 248 12659.48 108.38 54517.18 88888.00 2016-09-04 23:47:27.625 248 12659.45 108.38 54517.18 88888.00 2016-09-04 23:47:27.750 248 12659.45 108.35 54517.20 88888.00 2016-09-04 23:47:27.875 248 12659.48 108.38 54517.22 88888.00 2016-09-04 23:47:28.000 248 12659.48 108.40 54517.20 88888.00 2016-09-04 23:47:28.125 248 12659.45 108.40 54517.20 88888.00 2016-09-04 23:47:28.250 248 12659.42 108.38 54517.25 88888.00 2016-09-04 23:47:28.375 248 12659.45 108.38 54517.20 88888.00 2016-09-04 23:47:28.500 248 12659.48 108.40 54517.18 88888.00 2016-09-04 23:47:28.625 248 12659.50 108.42 54517.18 88888.00 2016-09-04 23:47:28.750 248 12659.48 108.42 54517.18 88888.00 2016-09-04 23:47:28.875 248 12659.42 108.42 54517.20 88888.00 2016-09-04 23:47:29.000 248 12659.50 108.40 54517.15 88888.00 2016-09-04 23:47:29.125 248 12659.50 108.40 54517.18 88888.00 2016-09-04 23:47:29.250 248 12659.42 108.42 54517.18 88888.00 2016-09-04 23:47:29.375 248 12659.42 108.42 54517.20 88888.00 2016-09-04 23:47:29.500 248 12659.48 108.40 54517.20 88888.00 2016-09-04 23:47:29.625 248 12659.42 108.40 54517.20 88888.00 2016-09-04 23:47:29.750 248 12659.35 108.40 54517.20 88888.00 2016-09-04 23:47:29.875 248 12659.25 108.45 54517.20 88888.00 2016-09-04 23:47:30.000 248 12659.30 108.45 54517.20 88888.00 2016-09-04 23:47:30.125 248 12659.33 108.47 54517.22 88888.00 2016-09-04 23:47:30.250 248 12659.30 108.47 54517.22 88888.00 2016-09-04 23:47:30.375 248 12659.30 108.47 54517.20 88888.00 2016-09-04 23:47:30.500 248 12659.25 108.45 54517.20 88888.00 2016-09-04 23:47:30.625 248 12659.27 108.42 54517.20 88888.00 2016-09-04 23:47:30.750 248 12659.25 108.42 54517.18 88888.00 2016-09-04 23:47:30.875 248 12659.27 108.45 54517.15 88888.00 2016-09-04 23:47:31.000 248 12659.30 108.45 54517.15 88888.00 2016-09-04 23:47:31.125 248 12659.27 108.50 54517.15 88888.00 2016-09-04 23:47:31.250 248 12659.23 108.45 54517.15 88888.00 2016-09-04 23:47:31.375 248 12659.25 108.47 54517.15 88888.00 2016-09-04 23:47:31.500 248 12659.23 108.50 54517.12 88888.00 2016-09-04 23:47:31.625 248 12659.20 108.47 54517.12 88888.00 2016-09-04 23:47:31.750 248 12659.20 108.45 54517.12 88888.00 2016-09-04 23:47:31.875 248 12659.20 108.45 54517.10 88888.00 2016-09-04 23:47:32.000 248 12659.20 108.45 54517.10 88888.00 2016-09-04 23:47:32.125 248 12659.23 108.50 54517.15 88888.00 2016-09-04 23:47:32.250 248 12659.17 108.47 54517.15 88888.00 2016-09-04 23:47:32.375 248 12659.20 108.47 54517.12 88888.00 2016-09-04 23:47:32.500 248 12659.17 108.50 54517.12 88888.00 2016-09-04 23:47:32.625 248 12659.15 108.47 54517.10 88888.00 2016-09-04 23:47:32.750 248 12659.15 108.47 54517.10 88888.00 2016-09-04 23:47:32.875 248 12659.15 108.53 54517.12 88888.00 2016-09-04 23:47:33.000 248 12659.15 108.53 54517.10 88888.00 2016-09-04 23:47:33.125 248 12659.10 108.55 54517.10 88888.00 2016-09-04 23:47:33.250 248 12659.08 108.53 54517.12 88888.00 2016-09-04 23:47:33.375 248 12659.10 108.53 54517.10 88888.00 2016-09-04 23:47:33.500 248 12659.08 108.50 54517.12 88888.00 2016-09-04 23:47:33.625 248 12659.08 108.53 54517.15 88888.00 2016-09-04 23:47:33.750 248 12659.05 108.53 54517.12 88888.00 2016-09-04 23:47:33.875 248 12659.02 108.53 54517.12 88888.00 2016-09-04 23:47:34.000 248 12659.08 108.50 54517.10 88888.00 2016-09-04 23:47:34.125 248 12659.10 108.50 54517.10 88888.00 2016-09-04 23:47:34.250 248 12659.05 108.47 54517.12 88888.00 2016-09-04 23:47:34.375 248 12659.10 108.50 54517.10 88888.00 2016-09-04 23:47:34.500 248 12659.08 108.53 54517.10 88888.00 2016-09-04 23:47:34.625 248 12659.02 108.50 54517.07 88888.00 2016-09-04 23:47:34.750 248 12659.00 108.53 54517.07 88888.00 2016-09-04 23:47:34.875 248 12659.05 108.53 54517.07 88888.00 2016-09-04 23:47:35.000 248 12659.05 108.53 54517.07 88888.00 2016-09-04 23:47:35.125 248 12659.00 108.55 54517.10 88888.00 2016-09-04 23:47:35.250 248 12658.98 108.53 54517.07 88888.00 2016-09-04 23:47:35.375 248 12659.02 108.58 54517.10 88888.00 2016-09-04 23:47:35.500 248 12658.98 108.58 54517.10 88888.00 2016-09-04 23:47:35.625 248 12658.92 108.55 54517.10 88888.00 2016-09-04 23:47:35.750 248 12658.90 108.55 54517.10 88888.00 2016-09-04 23:47:35.875 248 12658.92 108.55 54517.07 88888.00 2016-09-04 23:47:36.000 248 12658.92 108.55 54517.07 88888.00 2016-09-04 23:47:36.125 248 12658.95 108.58 54517.07 88888.00 2016-09-04 23:47:36.250 248 12658.90 108.53 54517.07 88888.00 2016-09-04 23:47:36.375 248 12658.90 108.55 54517.07 88888.00 2016-09-04 23:47:36.500 248 12658.85 108.53 54517.05 88888.00 2016-09-04 23:47:36.625 248 12658.85 108.55 54517.05 88888.00 2016-09-04 23:47:36.750 248 12658.88 108.55 54517.07 88888.00 2016-09-04 23:47:36.875 248 12658.90 108.58 54517.05 88888.00 2016-09-04 23:47:37.000 248 12658.88 108.55 54517.05 88888.00 2016-09-04 23:47:37.125 248 12658.80 108.55 54517.05 88888.00 2016-09-04 23:47:37.250 248 12658.77 108.55 54517.07 88888.00 2016-09-04 23:47:37.375 248 12658.80 108.55 54517.07 88888.00 2016-09-04 23:47:37.500 248 12658.77 108.60 54517.05 88888.00 2016-09-04 23:47:37.625 248 12658.77 108.58 54517.05 88888.00 2016-09-04 23:47:37.750 248 12658.80 108.58 54517.03 88888.00 2016-09-04 23:47:37.875 248 12658.75 108.55 54517.03 88888.00 2016-09-04 23:47:38.000 248 12658.77 108.55 54517.03 88888.00 2016-09-04 23:47:38.125 248 12658.73 108.60 54517.03 88888.00 2016-09-04 23:47:38.250 248 12658.75 108.60 54517.05 88888.00 2016-09-04 23:47:38.375 248 12658.80 108.60 54517.03 88888.00 2016-09-04 23:47:38.500 248 12658.75 108.60 54517.03 88888.00 2016-09-04 23:47:38.625 248 12658.70 108.58 54517.05 88888.00 2016-09-04 23:47:38.750 248 12658.75 108.58 54517.05 88888.00 2016-09-04 23:47:38.875 248 12658.77 108.60 54517.05 88888.00 2016-09-04 23:47:39.000 248 12658.67 108.60 54517.03 88888.00 2016-09-04 23:47:39.125 248 12658.62 108.60 54517.03 88888.00 2016-09-04 23:47:39.250 248 12658.58 108.58 54517.03 88888.00 2016-09-04 23:47:39.375 248 12658.60 108.58 54517.03 88888.00 2016-09-04 23:47:39.500 248 12658.60 108.60 54517.03 88888.00 2016-09-04 23:47:39.625 248 12658.58 108.60 54517.03 88888.00 2016-09-04 23:47:39.750 248 12658.62 108.60 54517.03 88888.00 2016-09-04 23:47:39.875 248 12658.62 108.60 54517.03 88888.00 2016-09-04 23:47:40.000 248 12658.60 108.58 54517.05 88888.00 2016-09-04 23:47:40.125 248 12658.55 108.58 54517.05 88888.00 2016-09-04 23:47:40.250 248 12658.52 108.55 54517.05 88888.00 2016-09-04 23:47:40.375 248 12658.52 108.58 54517.03 88888.00 2016-09-04 23:47:40.500 248 12658.50 108.60 54517.03 88888.00 2016-09-04 23:47:40.625 248 12658.55 108.62 54517.03 88888.00 2016-09-04 23:47:40.750 248 12658.58 108.60 54517.00 88888.00 2016-09-04 23:47:40.875 248 12658.58 108.55 54517.00 88888.00 2016-09-04 23:47:41.000 248 12658.52 108.58 54517.00 88888.00 2016-09-04 23:47:41.125 248 12658.52 108.55 54517.00 88888.00 2016-09-04 23:47:41.250 248 12658.48 108.55 54517.03 88888.00 2016-09-04 23:47:41.375 248 12658.55 108.55 54517.00 88888.00 2016-09-04 23:47:41.500 248 12658.58 108.58 54517.00 88888.00 2016-09-04 23:47:41.625 248 12658.67 108.58 54517.00 88888.00 2016-09-04 23:47:41.750 248 12658.67 108.58 54517.00 88888.00 2016-09-04 23:47:41.875 248 12658.58 108.55 54517.00 88888.00 2016-09-04 23:47:42.000 248 12658.52 108.55 54517.00 88888.00 2016-09-04 23:47:42.125 248 12658.50 108.58 54517.03 88888.00 2016-09-04 23:47:42.250 248 12658.50 108.55 54516.97 88888.00 2016-09-04 23:47:42.375 248 12658.45 108.53 54516.95 88888.00 2016-09-04 23:47:42.500 248 12658.42 108.50 54516.97 88888.00 2016-09-04 23:47:42.625 248 12658.48 108.58 54516.97 88888.00 2016-09-04 23:47:42.750 248 12658.55 108.55 54516.97 88888.00 2016-09-04 23:47:42.875 248 12658.55 108.53 54516.97 88888.00 2016-09-04 23:47:43.000 248 12658.58 108.50 54516.97 88888.00 2016-09-04 23:47:43.125 248 12658.58 108.53 54516.97 88888.00 2016-09-04 23:47:43.250 248 12658.50 108.50 54516.97 88888.00 2016-09-04 23:47:43.375 248 12658.50 108.50 54516.97 88888.00 2016-09-04 23:47:43.500 248 12658.50 108.53 54516.97 88888.00 2016-09-04 23:47:43.625 248 12658.50 108.55 54516.97 88888.00 2016-09-04 23:47:43.750 248 12658.50 108.53 54516.95 88888.00 2016-09-04 23:47:43.875 248 12658.48 108.53 54516.95 88888.00 2016-09-04 23:47:44.000 248 12658.42 108.53 54516.93 88888.00 2016-09-04 23:47:44.125 248 12658.42 108.53 54516.95 88888.00 2016-09-04 23:47:44.250 248 12658.42 108.53 54516.95 88888.00 2016-09-04 23:47:44.375 248 12658.42 108.53 54516.93 88888.00 2016-09-04 23:47:44.500 248 12658.35 108.53 54516.93 88888.00 2016-09-04 23:47:44.625 248 12658.35 108.50 54516.95 88888.00 2016-09-04 23:47:44.750 248 12658.35 108.50 54516.93 88888.00 2016-09-04 23:47:44.875 248 12658.35 108.50 54516.95 88888.00 2016-09-04 23:47:45.000 248 12658.38 108.50 54516.95 88888.00 2016-09-04 23:47:45.125 248 12658.35 108.53 54516.97 88888.00 2016-09-04 23:47:45.250 248 12658.30 108.50 54516.95 88888.00 2016-09-04 23:47:45.375 248 12658.35 108.45 54516.97 88888.00 2016-09-04 23:47:45.500 248 12658.35 108.45 54516.97 88888.00 2016-09-04 23:47:45.625 248 12658.38 108.47 54516.97 88888.00 2016-09-04 23:47:45.750 248 12658.38 108.47 54516.95 88888.00 2016-09-04 23:47:45.875 248 12658.33 108.47 54516.95 88888.00 2016-09-04 23:47:46.000 248 12658.25 108.47 54516.93 88888.00 2016-09-04 23:47:46.125 248 12658.25 108.50 54516.93 88888.00 2016-09-04 23:47:46.250 248 12658.27 108.45 54516.90 88888.00 2016-09-04 23:47:46.375 248 12658.30 108.45 54516.93 88888.00 2016-09-04 23:47:46.500 248 12658.33 108.45 54516.90 88888.00 2016-09-04 23:47:46.625 248 12658.30 108.47 54516.88 88888.00 2016-09-04 23:47:46.750 248 12658.27 108.47 54516.93 88888.00 2016-09-04 23:47:46.875 248 12658.30 108.50 54516.93 88888.00 2016-09-04 23:47:47.000 248 12658.23 108.47 54516.88 88888.00 2016-09-04 23:47:47.125 248 12658.23 108.50 54516.88 88888.00 2016-09-04 23:47:47.250 248 12658.23 108.47 54516.90 88888.00 2016-09-04 23:47:47.375 248 12658.20 108.50 54516.90 88888.00 2016-09-04 23:47:47.500 248 12658.23 108.50 54516.90 88888.00 2016-09-04 23:47:47.625 248 12658.23 108.50 54516.88 88888.00 2016-09-04 23:47:47.750 248 12658.25 108.45 54516.88 88888.00 2016-09-04 23:47:47.875 248 12658.25 108.42 54516.88 88888.00 2016-09-04 23:47:48.000 248 12658.23 108.45 54516.88 88888.00 2016-09-04 23:47:48.125 248 12658.20 108.47 54516.85 88888.00 2016-09-04 23:47:48.250 248 12658.17 108.45 54516.88 88888.00 2016-09-04 23:47:48.375 248 12658.20 108.45 54516.88 88888.00 2016-09-04 23:47:48.500 248 12658.25 108.47 54516.88 88888.00 2016-09-04 23:47:48.625 248 12658.23 108.47 54516.88 88888.00 2016-09-04 23:47:48.750 248 12658.20 108.47 54516.85 88888.00 2016-09-04 23:47:48.875 248 12658.23 108.47 54516.85 88888.00 2016-09-04 23:47:49.000 248 12658.20 108.47 54516.85 88888.00 2016-09-04 23:47:49.125 248 12658.15 108.47 54516.88 88888.00 2016-09-04 23:47:49.250 248 12658.10 108.45 54516.88 88888.00 2016-09-04 23:47:49.375 248 12658.10 108.45 54516.88 88888.00 2016-09-04 23:47:49.500 248 12658.08 108.45 54516.85 88888.00 2016-09-04 23:47:49.625 248 12658.08 108.45 54516.85 88888.00 2016-09-04 23:47:49.750 248 12658.08 108.45 54516.82 88888.00 2016-09-04 23:47:49.875 248 12658.05 108.45 54516.82 88888.00 2016-09-04 23:47:50.000 248 12657.98 108.45 54516.82 88888.00 2016-09-04 23:47:50.125 248 12657.98 108.47 54516.88 88888.00 2016-09-04 23:47:50.250 248 12658.00 108.45 54516.85 88888.00 2016-09-04 23:47:50.375 248 12658.02 108.45 54516.82 88888.00 2016-09-04 23:47:50.500 248 12658.05 108.47 54516.82 88888.00 2016-09-04 23:47:50.625 248 12658.00 108.47 54516.82 88888.00 2016-09-04 23:47:50.750 248 12658.00 108.47 54516.80 88888.00 2016-09-04 23:47:50.875 248 12657.98 108.45 54516.78 88888.00 2016-09-04 23:47:51.000 248 12658.00 108.47 54516.78 88888.00 2016-09-04 23:47:51.125 248 12658.05 108.47 54516.80 88888.00 2016-09-04 23:47:51.250 248 12658.10 108.50 54516.80 88888.00 2016-09-04 23:47:51.375 248 12658.10 108.53 54516.78 88888.00 2016-09-04 23:47:51.500 248 12658.02 108.50 54516.78 88888.00 2016-09-04 23:47:51.625 248 12658.02 108.50 54516.78 88888.00 2016-09-04 23:47:51.750 248 12658.02 108.53 54516.80 88888.00 2016-09-04 23:47:51.875 248 12657.92 108.50 54516.80 88888.00 2016-09-04 23:47:52.000 248 12657.88 108.53 54516.80 88888.00 2016-09-04 23:47:52.125 248 12657.95 108.58 54516.82 88888.00 2016-09-04 23:47:52.250 248 12658.00 108.55 54516.82 88888.00 2016-09-04 23:47:52.375 248 12658.00 108.55 54516.78 88888.00 2016-09-04 23:47:52.500 248 12657.90 108.55 54516.78 88888.00 2016-09-04 23:47:52.625 248 12657.90 108.58 54516.75 88888.00 2016-09-04 23:47:52.750 248 12657.92 108.55 54516.75 88888.00 2016-09-04 23:47:52.875 248 12657.95 108.55 54516.72 88888.00 2016-09-04 23:47:53.000 248 12657.92 108.53 54516.72 88888.00 2016-09-04 23:47:53.125 248 12657.85 108.53 54516.75 88888.00 2016-09-04 23:47:53.250 248 12657.80 108.53 54516.75 88888.00 2016-09-04 23:47:53.375 248 12657.83 108.58 54516.75 88888.00 2016-09-04 23:47:53.500 248 12657.83 108.55 54516.75 88888.00 2016-09-04 23:47:53.625 248 12657.88 108.58 54516.75 88888.00 2016-09-04 23:47:53.750 248 12657.85 108.55 54516.75 88888.00 2016-09-04 23:47:53.875 248 12657.83 108.58 54516.75 88888.00 2016-09-04 23:47:54.000 248 12657.88 108.55 54516.75 88888.00 2016-09-04 23:47:54.125 248 12657.88 108.55 54516.78 88888.00 2016-09-04 23:47:54.250 248 12657.90 108.53 54516.75 88888.00 2016-09-04 23:47:54.375 248 12657.88 108.55 54516.75 88888.00 2016-09-04 23:47:54.500 248 12657.85 108.55 54516.78 88888.00 2016-09-04 23:47:54.625 248 12657.85 108.55 54516.75 88888.00 2016-09-04 23:47:54.750 248 12657.83 108.55 54516.75 88888.00 2016-09-04 23:47:54.875 248 12657.83 108.55 54516.72 88888.00 2016-09-04 23:47:55.000 248 12657.80 108.58 54516.72 88888.00 2016-09-04 23:47:55.125 248 12657.85 108.58 54516.72 88888.00 2016-09-04 23:47:55.250 248 12657.85 108.58 54516.72 88888.00 2016-09-04 23:47:55.375 248 12657.85 108.58 54516.70 88888.00 2016-09-04 23:47:55.500 248 12657.80 108.55 54516.72 88888.00 2016-09-04 23:47:55.625 248 12657.75 108.55 54516.72 88888.00 2016-09-04 23:47:55.750 248 12657.75 108.60 54516.72 88888.00 2016-09-04 23:47:55.875 248 12657.83 108.62 54516.70 88888.00 2016-09-04 23:47:56.000 248 12657.83 108.58 54516.70 88888.00 2016-09-04 23:47:56.125 248 12657.77 108.53 54516.70 88888.00 2016-09-04 23:47:56.250 248 12657.70 108.50 54516.70 88888.00 2016-09-04 23:47:56.375 248 12657.73 108.55 54516.70 88888.00 2016-09-04 23:47:56.500 248 12657.75 108.58 54516.68 88888.00 2016-09-04 23:47:56.625 248 12657.73 108.58 54516.70 88888.00 2016-09-04 23:47:56.750 248 12657.73 108.53 54516.72 88888.00 2016-09-04 23:47:56.875 248 12657.67 108.55 54516.70 88888.00 2016-09-04 23:47:57.000 248 12657.73 108.55 54516.65 88888.00 2016-09-04 23:47:57.125 248 12657.77 108.55 54516.68 88888.00 2016-09-04 23:47:57.250 248 12657.75 108.55 54516.68 88888.00 2016-09-04 23:47:57.375 248 12657.77 108.55 54516.65 88888.00 2016-09-04 23:47:57.500 248 12657.75 108.58 54516.65 88888.00 2016-09-04 23:47:57.625 248 12657.77 108.58 54516.65 88888.00 2016-09-04 23:47:57.750 248 12657.73 108.55 54516.65 88888.00 2016-09-04 23:47:57.875 248 12657.73 108.58 54516.65 88888.00 2016-09-04 23:47:58.000 248 12657.73 108.55 54516.65 88888.00 2016-09-04 23:47:58.125 248 12657.75 108.58 54516.68 88888.00 2016-09-04 23:47:58.250 248 12657.75 108.55 54516.65 88888.00 2016-09-04 23:47:58.375 248 12657.77 108.55 54516.65 88888.00 2016-09-04 23:47:58.500 248 12657.80 108.58 54516.65 88888.00 2016-09-04 23:47:58.625 248 12657.80 108.55 54516.65 88888.00 2016-09-04 23:47:58.750 248 12657.80 108.55 54516.62 88888.00 2016-09-04 23:47:58.875 248 12657.75 108.55 54516.62 88888.00 2016-09-04 23:47:59.000 248 12657.75 108.55 54516.62 88888.00 2016-09-04 23:47:59.125 248 12657.77 108.58 54516.65 88888.00 2016-09-04 23:47:59.250 248 12657.75 108.53 54516.62 88888.00 2016-09-04 23:47:59.375 248 12657.83 108.53 54516.60 88888.00 2016-09-04 23:47:59.500 248 12657.77 108.55 54516.60 88888.00 2016-09-04 23:47:59.625 248 12657.77 108.55 54516.57 88888.00 2016-09-04 23:47:59.750 248 12657.77 108.53 54516.55 88888.00 2016-09-04 23:47:59.875 248 12657.83 108.50 54516.55 88888.00 2016-09-04 23:48:00.000 248 12657.88 108.50 54516.53 88888.00 2016-09-04 23:48:00.125 248 12657.83 108.53 54516.55 88888.00 2016-09-04 23:48:00.250 248 12657.77 108.50 54516.55 88888.00 2016-09-04 23:48:00.375 248 12657.75 108.50 54516.55 88888.00 2016-09-04 23:48:00.500 248 12657.73 108.50 54516.55 88888.00 2016-09-04 23:48:00.625 248 12657.75 108.53 54516.57 88888.00 2016-09-04 23:48:00.750 248 12657.77 108.55 54516.57 88888.00 2016-09-04 23:48:00.875 248 12657.77 108.55 54516.55 88888.00 2016-09-04 23:48:01.000 248 12657.73 108.55 54516.55 88888.00 2016-09-04 23:48:01.125 248 12657.75 108.53 54516.57 88888.00 2016-09-04 23:48:01.250 248 12657.73 108.50 54516.57 88888.00 2016-09-04 23:48:01.375 248 12657.70 108.53 54516.55 88888.00 2016-09-04 23:48:01.500 248 12657.70 108.53 54516.53 88888.00 2016-09-04 23:48:01.625 248 12657.73 108.47 54516.55 88888.00 2016-09-04 23:48:01.750 248 12657.73 108.47 54516.55 88888.00 2016-09-04 23:48:01.875 248 12657.80 108.47 54516.57 88888.00 2016-09-04 23:48:02.000 248 12657.80 108.50 54516.55 88888.00 2016-09-04 23:48:02.125 248 12657.77 108.50 54516.53 88888.00 2016-09-04 23:48:02.250 248 12657.80 108.50 54516.50 88888.00 2016-09-04 23:48:02.375 248 12657.85 108.53 54516.53 88888.00 2016-09-04 23:48:02.500 248 12657.83 108.50 54516.53 88888.00 2016-09-04 23:48:02.625 248 12657.77 108.47 54516.50 88888.00 2016-09-04 23:48:02.750 248 12657.75 108.50 54516.50 88888.00 2016-09-04 23:48:02.875 248 12657.73 108.47 54516.50 88888.00 2016-09-04 23:48:03.000 248 12657.73 108.45 54516.47 88888.00 2016-09-04 23:48:03.125 248 12657.77 108.47 54516.47 88888.00 2016-09-04 23:48:03.250 248 12657.83 108.45 54516.47 88888.00 2016-09-04 23:48:03.375 248 12657.75 108.47 54516.47 88888.00 2016-09-04 23:48:03.500 248 12657.73 108.45 54516.47 88888.00 2016-09-04 23:48:03.625 248 12657.77 108.47 54516.47 88888.00 2016-09-04 23:48:03.750 248 12657.80 108.45 54516.50 88888.00 2016-09-04 23:48:03.875 248 12657.77 108.47 54516.50 88888.00 2016-09-04 23:48:04.000 248 12657.77 108.47 54516.45 88888.00 2016-09-04 23:48:04.125 248 12657.80 108.45 54516.45 88888.00 2016-09-04 23:48:04.250 248 12657.75 108.47 54516.45 88888.00 2016-09-04 23:48:04.375 248 12657.75 108.47 54516.47 88888.00 2016-09-04 23:48:04.500 248 12657.77 108.50 54516.47 88888.00 2016-09-04 23:48:04.625 248 12657.85 108.45 54516.43 88888.00 2016-09-04 23:48:04.750 248 12657.83 108.47 54516.43 88888.00 2016-09-04 23:48:04.875 248 12657.88 108.50 54516.45 88888.00 2016-09-04 23:48:05.000 248 12657.90 108.47 54516.43 88888.00 2016-09-04 23:48:05.125 248 12657.88 108.50 54516.40 88888.00 2016-09-04 23:48:05.250 248 12657.88 108.45 54516.43 88888.00 2016-09-04 23:48:05.375 248 12657.95 108.45 54516.40 88888.00 2016-09-04 23:48:05.500 248 12657.92 108.47 54516.38 88888.00 2016-09-04 23:48:05.625 248 12657.90 108.50 54516.38 88888.00 2016-09-04 23:48:05.750 248 12657.92 108.47 54516.38 88888.00 2016-09-04 23:48:05.875 248 12657.98 108.47 54516.38 88888.00 2016-09-04 23:48:06.000 248 12658.02 108.45 54516.38 88888.00 2016-09-04 23:48:06.125 248 12657.98 108.45 54516.40 88888.00 2016-09-04 23:48:06.250 248 12657.88 108.47 54516.40 88888.00 2016-09-04 23:48:06.375 248 12657.90 108.47 54516.43 88888.00 2016-09-04 23:48:06.500 248 12657.95 108.42 54516.38 88888.00 2016-09-04 23:48:06.625 248 12657.95 108.42 54516.38 88888.00 2016-09-04 23:48:06.750 248 12657.95 108.42 54516.38 88888.00 2016-09-04 23:48:06.875 248 12657.98 108.42 54516.38 88888.00 2016-09-04 23:48:07.000 248 12657.98 108.42 54516.35 88888.00 2016-09-04 23:48:07.125 248 12657.95 108.45 54516.38 88888.00 2016-09-04 23:48:07.250 248 12657.92 108.42 54516.40 88888.00 2016-09-04 23:48:07.375 248 12657.95 108.40 54516.38 88888.00 2016-09-04 23:48:07.500 248 12658.00 108.42 54516.35 88888.00 2016-09-04 23:48:07.625 248 12657.98 108.42 54516.35 88888.00 2016-09-04 23:48:07.750 248 12657.92 108.40 54516.38 88888.00 2016-09-04 23:48:07.875 248 12657.92 108.42 54516.38 88888.00 2016-09-04 23:48:08.000 248 12657.90 108.40 54516.35 88888.00 2016-09-04 23:48:08.125 248 12657.90 108.42 54516.35 88888.00 2016-09-04 23:48:08.250 248 12657.85 108.42 54516.35 88888.00 2016-09-04 23:48:08.375 248 12657.85 108.42 54516.32 88888.00 2016-09-04 23:48:08.500 248 12657.83 108.42 54516.32 88888.00 2016-09-04 23:48:08.625 248 12657.88 108.40 54516.35 88888.00 2016-09-04 23:48:08.750 248 12657.85 108.38 54516.32 88888.00 2016-09-04 23:48:08.875 248 12657.85 108.38 54516.30 88888.00 2016-09-04 23:48:09.000 248 12657.92 108.38 54516.30 88888.00 2016-09-04 23:48:09.125 248 12657.95 108.38 54516.35 88888.00 2016-09-04 23:48:09.250 248 12657.85 108.35 54516.32 88888.00 2016-09-04 23:48:09.375 248 12657.83 108.35 54516.28 88888.00 2016-09-04 23:48:09.500 248 12657.90 108.38 54516.30 88888.00 2016-09-04 23:48:09.625 248 12657.92 108.38 54516.28 88888.00 2016-09-04 23:48:09.750 248 12657.95 108.38 54516.30 88888.00 2016-09-04 23:48:09.875 248 12657.92 108.38 54516.28 88888.00 2016-09-04 23:48:10.000 248 12657.95 108.38 54516.30 88888.00 2016-09-04 23:48:10.125 248 12657.98 108.38 54516.30 88888.00 2016-09-04 23:48:10.250 248 12657.92 108.38 54516.28 88888.00 2016-09-04 23:48:10.375 248 12658.00 108.40 54516.28 88888.00 2016-09-04 23:48:10.500 248 12658.02 108.38 54516.25 88888.00 2016-09-04 23:48:10.625 248 12658.00 108.35 54516.28 88888.00 2016-09-04 23:48:10.750 248 12657.98 108.30 54516.30 88888.00 2016-09-04 23:48:10.875 248 12658.02 108.33 54516.28 88888.00 2016-09-04 23:48:11.000 248 12658.10 108.38 54516.28 88888.00 2016-09-04 23:48:11.125 248 12658.15 108.40 54516.25 88888.00 2016-09-04 23:48:11.250 248 12658.05 108.38 54516.28 88888.00 2016-09-04 23:48:11.375 248 12658.00 108.40 54516.28 88888.00 2016-09-04 23:48:11.500 248 12658.02 108.42 54516.30 88888.00 2016-09-04 23:48:11.625 248 12658.00 108.40 54516.28 88888.00 2016-09-04 23:48:11.750 248 12658.00 108.40 54516.22 88888.00 2016-09-04 23:48:11.875 248 12658.02 108.38 54516.25 88888.00 2016-09-04 23:48:12.000 248 12658.02 108.38 54516.22 88888.00 2016-09-04 23:48:12.125 248 12658.02 108.35 54516.25 88888.00 2016-09-04 23:48:12.250 248 12658.00 108.38 54516.25 88888.00 2016-09-04 23:48:12.375 248 12657.98 108.40 54516.22 88888.00 2016-09-04 23:48:12.500 248 12657.98 108.45 54516.25 88888.00 2016-09-04 23:48:12.625 248 12657.98 108.47 54516.25 88888.00 2016-09-04 23:48:12.750 248 12657.95 108.45 54516.25 88888.00 2016-09-04 23:48:12.875 248 12657.90 108.47 54516.22 88888.00 2016-09-04 23:48:13.000 248 12657.92 108.45 54516.22 88888.00 2016-09-04 23:48:13.125 248 12657.98 108.45 54516.22 88888.00 2016-09-04 23:48:13.250 248 12657.95 108.47 54516.25 88888.00 2016-09-04 23:48:13.375 248 12658.00 108.47 54516.22 88888.00 2016-09-04 23:48:13.500 248 12658.00 108.45 54516.20 88888.00 2016-09-04 23:48:13.625 248 12658.00 108.45 54516.20 88888.00 2016-09-04 23:48:13.750 248 12658.02 108.45 54516.20 88888.00 2016-09-04 23:48:13.875 248 12657.95 108.45 54516.20 88888.00 2016-09-04 23:48:14.000 248 12657.90 108.42 54516.18 88888.00 2016-09-04 23:48:14.125 248 12657.85 108.42 54516.20 88888.00 2016-09-04 23:48:14.250 248 12657.90 108.45 54516.20 88888.00 2016-09-04 23:48:14.375 248 12657.98 108.45 54516.18 88888.00 2016-09-04 23:48:14.500 248 12657.98 108.47 54516.18 88888.00 2016-09-04 23:48:14.625 248 12658.00 108.47 54516.15 88888.00 2016-09-04 23:48:14.750 248 12657.98 108.47 54516.15 88888.00 2016-09-04 23:48:14.875 248 12657.98 108.47 54516.12 88888.00 2016-09-04 23:48:15.000 248 12658.02 108.45 54516.12 88888.00 2016-09-04 23:48:15.125 248 12658.02 108.47 54516.12 88888.00 2016-09-04 23:48:15.250 248 12657.98 108.47 54516.12 88888.00 2016-09-04 23:48:15.375 248 12657.95 108.50 54516.15 88888.00 2016-09-04 23:48:15.500 248 12658.00 108.53 54516.12 88888.00 2016-09-04 23:48:15.625 248 12658.00 108.53 54516.12 88888.00 2016-09-04 23:48:15.750 248 12657.98 108.53 54516.12 88888.00 2016-09-04 23:48:15.875 248 12657.98 108.55 54516.12 88888.00 2016-09-04 23:48:16.000 248 12658.00 108.55 54516.12 88888.00 2016-09-04 23:48:16.125 248 12658.00 108.53 54516.10 88888.00 2016-09-04 23:48:16.250 248 12657.95 108.55 54516.10 88888.00 2016-09-04 23:48:16.375 248 12657.92 108.55 54516.10 88888.00 2016-09-04 23:48:16.500 248 12658.00 108.53 54516.10 88888.00 2016-09-04 23:48:16.625 248 12658.08 108.55 54516.10 88888.00 2016-09-04 23:48:16.750 248 12658.02 108.55 54516.05 88888.00 2016-09-04 23:48:16.875 248 12658.00 108.58 54516.07 88888.00 2016-09-04 23:48:17.000 248 12658.00 108.60 54516.07 88888.00 2016-09-04 23:48:17.125 248 12658.00 108.60 54516.07 88888.00 2016-09-04 23:48:17.250 248 12657.95 108.60 54516.07 88888.00 2016-09-04 23:48:17.375 248 12657.92 108.60 54516.07 88888.00 2016-09-04 23:48:17.500 248 12657.95 108.60 54516.05 88888.00 2016-09-04 23:48:17.625 248 12657.92 108.58 54516.03 88888.00 2016-09-04 23:48:17.750 248 12657.90 108.60 54516.05 88888.00 2016-09-04 23:48:17.875 248 12657.92 108.65 54516.05 88888.00 2016-09-04 23:48:18.000 248 12658.02 108.65 54516.05 88888.00 2016-09-04 23:48:18.125 248 12658.08 108.62 54516.05 88888.00 2016-09-04 23:48:18.250 248 12658.08 108.62 54516.05 88888.00 2016-09-04 23:48:18.375 248 12658.02 108.65 54516.07 88888.00 2016-09-04 23:48:18.500 248 12657.98 108.67 54516.05 88888.00 2016-09-04 23:48:18.625 248 12657.98 108.65 54516.03 88888.00 2016-09-04 23:48:18.750 248 12657.98 108.65 54516.03 88888.00 2016-09-04 23:48:18.875 248 12658.00 108.62 54516.03 88888.00 2016-09-04 23:48:19.000 248 12657.98 108.62 54516.03 88888.00 2016-09-04 23:48:19.125 248 12657.98 108.62 54516.03 88888.00 2016-09-04 23:48:19.250 248 12658.02 108.60 54516.00 88888.00 2016-09-04 23:48:19.375 248 12658.02 108.62 54516.00 88888.00 2016-09-04 23:48:19.500 248 12658.00 108.65 54516.00 88888.00 2016-09-04 23:48:19.625 248 12658.02 108.67 54516.00 88888.00 2016-09-04 23:48:19.750 248 12658.05 108.70 54516.00 88888.00 2016-09-04 23:48:19.875 248 12658.02 108.70 54516.00 88888.00 2016-09-04 23:48:20.000 248 12658.02 108.70 54515.97 88888.00 2016-09-04 23:48:20.125 248 12657.98 108.67 54516.00 88888.00 2016-09-04 23:48:20.250 248 12657.92 108.65 54515.97 88888.00 2016-09-04 23:48:20.375 248 12657.95 108.67 54515.97 88888.00 2016-09-04 23:48:20.500 248 12657.98 108.70 54515.95 88888.00 2016-09-04 23:48:20.625 248 12657.95 108.72 54515.97 88888.00 2016-09-04 23:48:20.750 248 12657.98 108.75 54515.95 88888.00 2016-09-04 23:48:20.875 248 12658.00 108.72 54515.95 88888.00 2016-09-04 23:48:21.000 248 12658.00 108.72 54515.95 88888.00 2016-09-04 23:48:21.125 248 12657.95 108.75 54515.95 88888.00 2016-09-04 23:48:21.250 248 12657.92 108.72 54515.93 88888.00 2016-09-04 23:48:21.375 248 12657.95 108.72 54515.93 88888.00 2016-09-04 23:48:21.500 248 12657.92 108.75 54515.93 88888.00 2016-09-04 23:48:21.625 248 12657.92 108.75 54515.93 88888.00 2016-09-04 23:48:21.750 248 12657.92 108.78 54515.93 88888.00 2016-09-04 23:48:21.875 248 12657.88 108.78 54515.95 88888.00 2016-09-04 23:48:22.000 248 12657.90 108.78 54515.95 88888.00 2016-09-04 23:48:22.125 248 12657.92 108.78 54515.97 88888.00 2016-09-04 23:48:22.250 248 12657.98 108.78 54515.95 88888.00 2016-09-04 23:48:22.375 248 12657.98 108.80 54515.95 88888.00 2016-09-04 23:48:22.500 248 12657.98 108.80 54515.93 88888.00 2016-09-04 23:48:22.625 248 12658.00 108.80 54515.95 88888.00 2016-09-04 23:48:22.750 248 12658.00 108.80 54515.95 88888.00 2016-09-04 23:48:22.875 248 12657.95 108.83 54515.93 88888.00 2016-09-04 23:48:23.000 248 12657.98 108.80 54515.90 88888.00 2016-09-04 23:48:23.125 248 12658.00 108.78 54515.90 88888.00 2016-09-04 23:48:23.250 248 12657.95 108.72 54515.93 88888.00 2016-09-04 23:48:23.375 248 12657.98 108.78 54515.95 88888.00 2016-09-04 23:48:23.500 248 12658.00 108.80 54515.93 88888.00 2016-09-04 23:48:23.625 248 12657.98 108.80 54515.93 88888.00 2016-09-04 23:48:23.750 248 12657.98 108.78 54515.90 88888.00 2016-09-04 23:48:23.875 248 12658.02 108.80 54515.88 88888.00 2016-09-04 23:48:24.000 248 12657.98 108.80 54515.90 88888.00 2016-09-04 23:48:24.125 248 12657.95 108.80 54515.88 88888.00 2016-09-04 23:48:24.250 248 12658.00 108.78 54515.90 88888.00 2016-09-04 23:48:24.375 248 12658.02 108.83 54515.90 88888.00 2016-09-04 23:48:24.500 248 12657.98 108.85 54515.90 88888.00 2016-09-04 23:48:24.625 248 12657.95 108.85 54515.93 88888.00 2016-09-04 23:48:24.750 248 12658.00 108.85 54515.90 88888.00 2016-09-04 23:48:24.875 248 12657.95 108.85 54515.90 88888.00 2016-09-04 23:48:25.000 248 12657.95 108.83 54515.88 88888.00 2016-09-04 23:48:25.125 248 12658.00 108.83 54515.88 88888.00 2016-09-04 23:48:25.250 248 12658.00 108.83 54515.88 88888.00 2016-09-04 23:48:25.375 248 12657.92 108.80 54515.85 88888.00 2016-09-04 23:48:25.500 248 12657.90 108.83 54515.88 88888.00 2016-09-04 23:48:25.625 248 12657.92 108.85 54515.88 88888.00 2016-09-04 23:48:25.750 248 12657.92 108.88 54515.88 88888.00 2016-09-04 23:48:25.875 248 12657.88 108.88 54515.90 88888.00 2016-09-04 23:48:26.000 248 12657.88 108.88 54515.85 88888.00 2016-09-04 23:48:26.125 248 12657.90 108.85 54515.85 88888.00 2016-09-04 23:48:26.250 248 12657.92 108.85 54515.85 88888.00 2016-09-04 23:48:26.375 248 12657.90 108.88 54515.85 88888.00 2016-09-04 23:48:26.500 248 12657.92 108.90 54515.85 88888.00 2016-09-04 23:48:26.625 248 12657.95 108.90 54515.82 88888.00 2016-09-04 23:48:26.750 248 12658.00 108.90 54515.82 88888.00 2016-09-04 23:48:26.875 248 12658.00 108.90 54515.85 88888.00 2016-09-04 23:48:27.000 248 12657.98 108.88 54515.80 88888.00 2016-09-04 23:48:27.125 248 12657.92 108.90 54515.82 88888.00 2016-09-04 23:48:27.250 248 12657.90 108.90 54515.82 88888.00 2016-09-04 23:48:27.375 248 12657.92 108.90 54515.82 88888.00 2016-09-04 23:48:27.500 248 12657.95 108.88 54515.80 88888.00 2016-09-04 23:48:27.625 248 12657.95 108.88 54515.80 88888.00 2016-09-04 23:48:27.750 248 12657.92 108.88 54515.80 88888.00 2016-09-04 23:48:27.875 248 12657.95 108.90 54515.80 88888.00 2016-09-04 23:48:28.000 248 12657.95 108.90 54515.80 88888.00 2016-09-04 23:48:28.125 248 12657.95 108.92 54515.80 88888.00 2016-09-04 23:48:28.250 248 12657.95 108.90 54515.82 88888.00 2016-09-04 23:48:28.375 248 12658.02 108.92 54515.80 88888.00 2016-09-04 23:48:28.500 248 12657.98 108.92 54515.78 88888.00 2016-09-04 23:48:28.625 248 12657.98 108.92 54515.82 88888.00 2016-09-04 23:48:28.750 248 12657.98 108.92 54515.80 88888.00 2016-09-04 23:48:28.875 248 12658.00 108.95 54515.80 88888.00 2016-09-04 23:48:29.000 248 12657.98 108.92 54515.80 88888.00 2016-09-04 23:48:29.125 248 12658.00 108.90 54515.78 88888.00 2016-09-04 23:48:29.250 248 12658.00 108.90 54515.80 88888.00 2016-09-04 23:48:29.375 248 12658.00 108.90 54515.80 88888.00 2016-09-04 23:48:29.500 248 12657.95 108.88 54515.78 88888.00 2016-09-04 23:48:29.625 248 12657.98 108.90 54515.80 88888.00 2016-09-04 23:48:29.750 248 12657.98 108.92 54515.80 88888.00 2016-09-04 23:48:29.875 248 12658.00 108.95 54515.82 88888.00 2016-09-04 23:48:30.000 248 12658.00 108.92 54515.78 88888.00 2016-09-04 23:48:30.125 248 12657.98 108.90 54515.80 88888.00 2016-09-04 23:48:30.250 248 12657.92 108.88 54515.80 88888.00 2016-09-04 23:48:30.375 248 12657.95 108.88 54515.80 88888.00 2016-09-04 23:48:30.500 248 12657.95 108.90 54515.75 88888.00 2016-09-04 23:48:30.625 248 12657.95 108.92 54515.75 88888.00 2016-09-04 23:48:30.750 248 12657.95 108.92 54515.75 88888.00 2016-09-04 23:48:30.875 248 12657.90 108.92 54515.78 88888.00 2016-09-04 23:48:31.000 248 12657.88 108.95 54515.75 88888.00 2016-09-04 23:48:31.125 248 12657.98 108.97 54515.78 88888.00 2016-09-04 23:48:31.250 248 12658.00 108.97 54515.75 88888.00 2016-09-04 23:48:31.375 248 12658.00 108.95 54515.78 88888.00 2016-09-04 23:48:31.500 248 12657.98 108.95 54515.75 88888.00 2016-09-04 23:48:31.625 248 12657.92 108.95 54515.78 88888.00 2016-09-04 23:48:31.750 248 12657.90 108.92 54515.80 88888.00 2016-09-04 23:48:31.875 248 12657.92 108.95 54515.78 88888.00 2016-09-04 23:48:32.000 248 12657.92 108.92 54515.75 88888.00 2016-09-04 23:48:32.125 248 12657.95 108.95 54515.75 88888.00 2016-09-04 23:48:32.250 248 12657.98 108.95 54515.75 88888.00 2016-09-04 23:48:32.375 248 12657.95 108.97 54515.75 88888.00 2016-09-04 23:48:32.500 248 12657.90 108.97 54515.75 88888.00 2016-09-04 23:48:32.625 248 12657.92 108.97 54515.75 88888.00 2016-09-04 23:48:32.750 248 12658.00 109.00 54515.75 88888.00 2016-09-04 23:48:32.875 248 12658.00 108.97 54515.72 88888.00 2016-09-04 23:48:33.000 248 12657.95 108.95 54515.72 88888.00 2016-09-04 23:48:33.125 248 12657.95 108.95 54515.72 88888.00 2016-09-04 23:48:33.250 248 12657.90 108.95 54515.75 88888.00 2016-09-04 23:48:33.375 248 12657.90 108.97 54515.70 88888.00 2016-09-04 23:48:33.500 248 12657.90 108.97 54515.68 88888.00 2016-09-04 23:48:33.625 248 12657.95 108.97 54515.70 88888.00 2016-09-04 23:48:33.750 248 12658.00 108.95 54515.70 88888.00 2016-09-04 23:48:33.875 248 12658.02 108.92 54515.70 88888.00 2016-09-04 23:48:34.000 248 12658.02 108.97 54515.70 88888.00 2016-09-04 23:48:34.125 248 12658.00 108.97 54515.70 88888.00 2016-09-04 23:48:34.250 248 12657.98 108.92 54515.70 88888.00 2016-09-04 23:48:34.375 248 12657.98 108.92 54515.68 88888.00 2016-09-04 23:48:34.500 248 12657.95 108.95 54515.70 88888.00 2016-09-04 23:48:34.625 248 12657.98 108.97 54515.68 88888.00 2016-09-04 23:48:34.750 248 12658.00 108.95 54515.70 88888.00 2016-09-04 23:48:34.875 248 12657.95 108.95 54515.70 88888.00 2016-09-04 23:48:35.000 248 12657.90 108.92 54515.68 88888.00 2016-09-04 23:48:35.125 248 12657.88 108.97 54515.68 88888.00 2016-09-04 23:48:35.250 248 12657.92 109.00 54515.70 88888.00 2016-09-04 23:48:35.375 248 12658.00 108.97 54515.70 88888.00 2016-09-04 23:48:35.500 248 12658.00 108.97 54515.70 88888.00 2016-09-04 23:48:35.625 248 12657.98 108.92 54515.68 88888.00 2016-09-04 23:48:35.750 248 12657.95 108.92 54515.68 88888.00 2016-09-04 23:48:35.875 248 12657.95 108.97 54515.68 88888.00 2016-09-04 23:48:36.000 248 12657.90 108.97 54515.65 88888.00 2016-09-04 23:48:36.125 248 12657.85 108.97 54515.68 88888.00 2016-09-04 23:48:36.250 248 12657.85 109.00 54515.68 88888.00 2016-09-04 23:48:36.375 248 12657.90 109.03 54515.68 88888.00 2016-09-04 23:48:36.500 248 12657.92 109.03 54515.68 88888.00 2016-09-04 23:48:36.625 248 12657.92 109.00 54515.65 88888.00 2016-09-04 23:48:36.750 248 12657.90 108.97 54515.65 88888.00 2016-09-04 23:48:36.875 248 12657.88 109.00 54515.65 88888.00 2016-09-04 23:48:37.000 248 12657.92 109.03 54515.68 88888.00 2016-09-04 23:48:37.125 248 12658.00 109.00 54515.68 88888.00 2016-09-04 23:48:37.250 248 12658.00 109.00 54515.65 88888.00 2016-09-04 23:48:37.375 248 12657.98 109.00 54515.65 88888.00 2016-09-04 23:48:37.500 248 12657.92 109.00 54515.65 88888.00 2016-09-04 23:48:37.625 248 12657.92 109.03 54515.68 88888.00 2016-09-04 23:48:37.750 248 12657.98 109.03 54515.68 88888.00 2016-09-04 23:48:37.875 248 12657.95 109.00 54515.65 88888.00 2016-09-04 23:48:38.000 248 12657.98 109.00 54515.62 88888.00 2016-09-04 23:48:38.125 248 12657.95 109.03 54515.62 88888.00 2016-09-04 23:48:38.250 248 12657.92 109.05 54515.65 88888.00 2016-09-04 23:48:38.375 248 12657.95 109.05 54515.65 88888.00 2016-09-04 23:48:38.500 248 12657.98 109.05 54515.65 88888.00 2016-09-04 23:48:38.625 248 12657.95 109.03 54515.60 88888.00 2016-09-04 23:48:38.750 248 12657.92 109.05 54515.57 88888.00 2016-09-04 23:48:38.875 248 12657.95 109.08 54515.60 88888.00 2016-09-04 23:48:39.000 248 12658.00 109.10 54515.62 88888.00 2016-09-04 23:48:39.125 248 12658.02 109.10 54515.62 88888.00 2016-09-04 23:48:39.250 248 12658.00 109.08 54515.62 88888.00 2016-09-04 23:48:39.375 248 12658.00 109.08 54515.60 88888.00 2016-09-04 23:48:39.500 248 12658.00 109.10 54515.60 88888.00 2016-09-04 23:48:39.625 248 12657.98 109.10 54515.57 88888.00 2016-09-04 23:48:39.750 248 12657.90 109.10 54515.60 88888.00 2016-09-04 23:48:39.875 248 12657.92 109.10 54515.57 88888.00 2016-09-04 23:48:40.000 248 12657.95 109.10 54515.57 88888.00 2016-09-04 23:48:40.125 248 12658.00 109.10 54515.57 88888.00 2016-09-04 23:48:40.250 248 12657.92 109.10 54515.60 88888.00 2016-09-04 23:48:40.375 248 12657.95 109.10 54515.57 88888.00 2016-09-04 23:48:40.500 248 12657.95 109.08 54515.55 88888.00 2016-09-04 23:48:40.625 248 12657.88 109.08 54515.53 88888.00 2016-09-04 23:48:40.750 248 12657.88 109.08 54515.55 88888.00 2016-09-04 23:48:40.875 248 12657.83 109.10 54515.55 88888.00 2016-09-04 23:48:41.000 248 12657.88 109.08 54515.57 88888.00 2016-09-04 23:48:41.125 248 12657.88 109.08 54515.57 88888.00 2016-09-04 23:48:41.250 248 12657.88 109.05 54515.57 88888.00 2016-09-04 23:48:41.375 248 12657.85 109.08 54515.57 88888.00 2016-09-04 23:48:41.500 248 12657.90 109.10 54515.57 88888.00 2016-09-04 23:48:41.625 248 12657.90 109.10 54515.55 88888.00 2016-09-04 23:48:41.750 248 12657.85 109.10 54515.57 88888.00 2016-09-04 23:48:41.875 248 12657.85 109.12 54515.53 88888.00 2016-09-04 23:48:42.000 248 12657.85 109.12 54515.55 88888.00 2016-09-04 23:48:42.125 248 12657.83 109.08 54515.55 88888.00 2016-09-04 23:48:42.250 248 12657.88 109.08 54515.55 88888.00 2016-09-04 23:48:42.375 248 12657.88 109.08 54515.55 88888.00 2016-09-04 23:48:42.500 248 12657.95 109.10 54515.53 88888.00 2016-09-04 23:48:42.625 248 12658.00 109.10 54515.53 88888.00 2016-09-04 23:48:42.750 248 12658.00 109.12 54515.53 88888.00 2016-09-04 23:48:42.875 248 12658.00 109.12 54515.53 88888.00 2016-09-04 23:48:43.000 248 12658.00 109.12 54515.53 88888.00 2016-09-04 23:48:43.125 248 12658.00 109.12 54515.50 88888.00 2016-09-04 23:48:43.250 248 12658.00 109.15 54515.50 88888.00 2016-09-04 23:48:43.375 248 12658.00 109.15 54515.53 88888.00 2016-09-04 23:48:43.500 248 12657.95 109.15 54515.50 88888.00 2016-09-04 23:48:43.625 248 12657.95 109.15 54515.50 88888.00 2016-09-04 23:48:43.750 248 12657.98 109.20 54515.50 88888.00 2016-09-04 23:48:43.875 248 12657.98 109.17 54515.50 88888.00 2016-09-04 23:48:44.000 248 12657.92 109.15 54515.47 88888.00 2016-09-04 23:48:44.125 248 12657.90 109.15 54515.47 88888.00 2016-09-04 23:48:44.250 248 12657.85 109.17 54515.50 88888.00 2016-09-04 23:48:44.375 248 12657.92 109.20 54515.50 88888.00 2016-09-04 23:48:44.500 248 12657.98 109.17 54515.47 88888.00 2016-09-04 23:48:44.625 248 12657.95 109.17 54515.47 88888.00 2016-09-04 23:48:44.750 248 12657.88 109.17 54515.47 88888.00 2016-09-04 23:48:44.875 248 12657.90 109.20 54515.47 88888.00 2016-09-04 23:48:45.000 248 12657.95 109.20 54515.45 88888.00 2016-09-04 23:48:45.125 248 12657.95 109.17 54515.45 88888.00 2016-09-04 23:48:45.250 248 12657.92 109.17 54515.45 88888.00 2016-09-04 23:48:45.375 248 12657.92 109.17 54515.45 88888.00 2016-09-04 23:48:45.500 248 12657.95 109.17 54515.45 88888.00 2016-09-04 23:48:45.625 248 12657.95 109.17 54515.45 88888.00 2016-09-04 23:48:45.750 248 12658.00 109.17 54515.45 88888.00 2016-09-04 23:48:45.875 248 12657.95 109.17 54515.45 88888.00 2016-09-04 23:48:46.000 248 12657.98 109.20 54515.43 88888.00 2016-09-04 23:48:46.125 248 12658.05 109.25 54515.45 88888.00 2016-09-04 23:48:46.250 248 12657.95 109.17 54515.43 88888.00 2016-09-04 23:48:46.375 248 12657.95 109.17 54515.43 88888.00 2016-09-04 23:48:46.500 248 12657.92 109.22 54515.45 88888.00 2016-09-04 23:48:46.625 248 12657.92 109.25 54515.43 88888.00 2016-09-04 23:48:46.750 248 12658.00 109.25 54515.43 88888.00 2016-09-04 23:48:46.875 248 12658.05 109.25 54515.43 88888.00 2016-09-04 23:48:47.000 248 12658.05 109.25 54515.43 88888.00 2016-09-04 23:48:47.125 248 12658.05 109.28 54515.43 88888.00 2016-09-04 23:48:47.250 248 12657.98 109.22 54515.43 88888.00 2016-09-04 23:48:47.375 248 12657.98 109.22 54515.38 88888.00 2016-09-04 23:48:47.500 248 12657.98 109.22 54515.40 88888.00 2016-09-04 23:48:47.625 248 12658.02 109.22 54515.40 88888.00 2016-09-04 23:48:47.750 248 12657.98 109.20 54515.40 88888.00 2016-09-04 23:48:47.875 248 12657.92 109.20 54515.40 88888.00 2016-09-04 23:48:48.000 248 12657.95 109.20 54515.40 88888.00 2016-09-04 23:48:48.125 248 12657.92 109.22 54515.40 88888.00 2016-09-04 23:48:48.250 248 12657.88 109.25 54515.40 88888.00 2016-09-04 23:48:48.375 248 12657.98 109.25 54515.40 88888.00 2016-09-04 23:48:48.500 248 12658.00 109.22 54515.43 88888.00 2016-09-04 23:48:48.625 248 12658.08 109.22 54515.43 88888.00 2016-09-04 23:48:48.750 248 12658.05 109.25 54515.43 88888.00 2016-09-04 23:48:48.875 248 12658.02 109.28 54515.43 88888.00 2016-09-04 23:48:49.000 248 12657.98 109.25 54515.40 88888.00 2016-09-04 23:48:49.125 248 12657.98 109.22 54515.40 88888.00 2016-09-04 23:48:49.250 248 12658.05 109.22 54515.40 88888.00 2016-09-04 23:48:49.375 248 12658.08 109.25 54515.43 88888.00 2016-09-04 23:48:49.500 248 12658.08 109.25 54515.40 88888.00 2016-09-04 23:48:49.625 248 12658.10 109.25 54515.38 88888.00 2016-09-04 23:48:49.750 248 12658.10 109.25 54515.38 88888.00 2016-09-04 23:48:49.875 248 12658.10 109.22 54515.38 88888.00 2016-09-04 23:48:50.000 248 12658.10 109.25 54515.38 88888.00 2016-09-04 23:48:50.125 248 12658.12 109.28 54515.40 88888.00 2016-09-04 23:48:50.250 248 12658.05 109.25 54515.38 88888.00 2016-09-04 23:48:50.375 248 12658.12 109.28 54515.35 88888.00 2016-09-04 23:48:50.500 248 12658.12 109.25 54515.32 88888.00 2016-09-04 23:48:50.625 248 12658.17 109.25 54515.38 88888.00 2016-09-04 23:48:50.750 248 12658.17 109.25 54515.38 88888.00 2016-09-04 23:48:50.875 248 12658.15 109.22 54515.38 88888.00 2016-09-04 23:48:51.000 248 12658.12 109.20 54515.35 88888.00 2016-09-04 23:48:51.125 248 12658.10 109.22 54515.32 88888.00 2016-09-04 23:48:51.250 248 12658.10 109.28 54515.32 88888.00 2016-09-04 23:48:51.375 248 12658.15 109.25 54515.35 88888.00 2016-09-04 23:48:51.500 248 12658.17 109.22 54515.38 88888.00 2016-09-04 23:48:51.625 248 12658.23 109.25 54515.40 88888.00 2016-09-04 23:48:51.750 248 12658.23 109.25 54515.38 88888.00 2016-09-04 23:48:51.875 248 12658.23 109.22 54515.35 88888.00 2016-09-04 23:48:52.000 248 12658.17 109.25 54515.35 88888.00 2016-09-04 23:48:52.125 248 12658.15 109.20 54515.35 88888.00 2016-09-04 23:48:52.250 248 12658.15 109.22 54515.35 88888.00 2016-09-04 23:48:52.375 248 12658.15 109.22 54515.35 88888.00 2016-09-04 23:48:52.500 248 12658.15 109.22 54515.38 88888.00 2016-09-04 23:48:52.625 248 12658.12 109.20 54515.35 88888.00 2016-09-04 23:48:52.750 248 12658.12 109.25 54515.35 88888.00 2016-09-04 23:48:52.875 248 12658.12 109.22 54515.35 88888.00 2016-09-04 23:48:53.000 248 12658.15 109.20 54515.32 88888.00 2016-09-04 23:48:53.125 248 12658.17 109.20 54515.30 88888.00 2016-09-04 23:48:53.250 248 12658.20 109.20 54515.35 88888.00 2016-09-04 23:48:53.375 248 12658.20 109.22 54515.35 88888.00 2016-09-04 23:48:53.500 248 12658.15 109.22 54515.38 88888.00 2016-09-04 23:48:53.625 248 12658.12 109.22 54515.35 88888.00 2016-09-04 23:48:53.750 248 12658.17 109.25 54515.38 88888.00 2016-09-04 23:48:53.875 248 12658.20 109.22 54515.35 88888.00 2016-09-04 23:48:54.000 248 12658.23 109.17 54515.35 88888.00 2016-09-04 23:48:54.125 248 12658.23 109.17 54515.35 88888.00 2016-09-04 23:48:54.250 248 12658.23 109.17 54515.32 88888.00 2016-09-04 23:48:54.375 248 12658.30 109.20 54515.32 88888.00 2016-09-04 23:48:54.500 248 12658.25 109.20 54515.32 88888.00 2016-09-04 23:48:54.625 248 12658.23 109.17 54515.32 88888.00 2016-09-04 23:48:54.750 248 12658.17 109.15 54515.35 88888.00 2016-09-04 23:48:54.875 248 12658.20 109.15 54515.35 88888.00 2016-09-04 23:48:55.000 248 12658.25 109.15 54515.32 88888.00 2016-09-04 23:48:55.125 248 12658.25 109.17 54515.32 88888.00 2016-09-04 23:48:55.250 248 12658.17 109.17 54515.28 88888.00 2016-09-04 23:48:55.375 248 12658.23 109.15 54515.28 88888.00 2016-09-04 23:48:55.500 248 12658.25 109.15 54515.30 88888.00 2016-09-04 23:48:55.625 248 12658.25 109.15 54515.30 88888.00 2016-09-04 23:48:55.750 248 12658.20 109.12 54515.30 88888.00 2016-09-04 23:48:55.875 248 12658.23 109.17 54515.30 88888.00 2016-09-04 23:48:56.000 248 12658.27 109.15 54515.30 88888.00 2016-09-04 23:48:56.125 248 12658.25 109.17 54515.32 88888.00 2016-09-04 23:48:56.250 248 12658.23 109.12 54515.28 88888.00 2016-09-04 23:48:56.375 248 12658.25 109.17 54515.30 88888.00 2016-09-04 23:48:56.500 248 12658.25 109.15 54515.30 88888.00 2016-09-04 23:48:56.625 248 12658.30 109.17 54515.30 88888.00 2016-09-04 23:48:56.750 248 12658.30 109.15 54515.30 88888.00 2016-09-04 23:48:56.875 248 12658.23 109.17 54515.28 88888.00 2016-09-04 23:48:57.000 248 12658.17 109.17 54515.28 88888.00 2016-09-04 23:48:57.125 248 12658.23 109.17 54515.28 88888.00 2016-09-04 23:48:57.250 248 12658.25 109.15 54515.30 88888.00 2016-09-04 23:48:57.375 248 12658.30 109.17 54515.28 88888.00 2016-09-04 23:48:57.500 248 12658.30 109.17 54515.28 88888.00 2016-09-04 23:48:57.625 248 12658.33 109.20 54515.30 88888.00 2016-09-04 23:48:57.750 248 12658.27 109.17 54515.28 88888.00 2016-09-04 23:48:57.875 248 12658.27 109.17 54515.25 88888.00 2016-09-04 23:48:58.000 248 12658.25 109.20 54515.25 88888.00 2016-09-04 23:48:58.125 248 12658.23 109.20 54515.30 88888.00 2016-09-04 23:48:58.250 248 12658.23 109.20 54515.30 88888.00 2016-09-04 23:48:58.375 248 12658.30 109.22 54515.28 88888.00 2016-09-04 23:48:58.500 248 12658.33 109.22 54515.28 88888.00 2016-09-04 23:48:58.625 248 12658.30 109.17 54515.28 88888.00 2016-09-04 23:48:58.750 248 12658.27 109.15 54515.28 88888.00 2016-09-04 23:48:58.875 248 12658.30 109.17 54515.28 88888.00 2016-09-04 23:48:59.000 248 12658.30 109.22 54515.25 88888.00 2016-09-04 23:48:59.125 248 12658.27 109.22 54515.28 88888.00 2016-09-04 23:48:59.250 248 12658.23 109.20 54515.28 88888.00 2016-09-04 23:48:59.375 248 12658.27 109.17 54515.30 88888.00 2016-09-04 23:48:59.500 248 12658.33 109.15 54515.28 88888.00 2016-09-04 23:48:59.625 248 12658.38 109.15 54515.32 88888.00 2016-09-04 23:48:59.750 248 12658.35 109.15 54515.32 88888.00 2016-09-04 23:48:59.875 248 12658.35 109.17 54515.32 88888.00 2016-09-04 23:49:00.000 248 12658.33 109.20 54515.30 88888.00 2016-09-04 23:49:00.125 248 12658.30 109.20 54515.28 88888.00 2016-09-04 23:49:00.250 248 12658.30 109.17 54515.30 88888.00 2016-09-04 23:49:00.375 248 12658.35 109.17 54515.30 88888.00 2016-09-04 23:49:00.500 248 12658.33 109.17 54515.30 88888.00 2016-09-04 23:49:00.625 248 12658.33 109.17 54515.30 88888.00 2016-09-04 23:49:00.750 248 12658.33 109.17 54515.30 88888.00 2016-09-04 23:49:00.875 248 12658.33 109.17 54515.30 88888.00 2016-09-04 23:49:01.000 248 12658.27 109.17 54515.30 88888.00 2016-09-04 23:49:01.125 248 12658.27 109.15 54515.30 88888.00 2016-09-04 23:49:01.250 248 12658.27 109.15 54515.28 88888.00 2016-09-04 23:49:01.375 248 12658.38 109.15 54515.28 88888.00 2016-09-04 23:49:01.500 248 12658.40 109.17 54515.28 88888.00 2016-09-04 23:49:01.625 248 12658.38 109.17 54515.28 88888.00 2016-09-04 23:49:01.750 248 12658.35 109.15 54515.28 88888.00 2016-09-04 23:49:01.875 248 12658.38 109.15 54515.30 88888.00 2016-09-04 23:49:02.000 248 12658.45 109.15 54515.30 88888.00 2016-09-04 23:49:02.125 248 12658.50 109.15 54515.30 88888.00 2016-09-04 23:49:02.250 248 12658.42 109.12 54515.28 88888.00 2016-09-04 23:49:02.375 248 12658.42 109.12 54515.28 88888.00 2016-09-04 23:49:02.500 248 12658.42 109.12 54515.25 88888.00 2016-09-04 23:49:02.625 248 12658.45 109.15 54515.28 88888.00 2016-09-04 23:49:02.750 248 12658.42 109.10 54515.25 88888.00 2016-09-04 23:49:02.875 248 12658.40 109.10 54515.25 88888.00 2016-09-04 23:49:03.000 248 12658.42 109.10 54515.28 88888.00 2016-09-04 23:49:03.125 248 12658.42 109.12 54515.28 88888.00 2016-09-04 23:49:03.250 248 12658.42 109.10 54515.28 88888.00 2016-09-04 23:49:03.375 248 12658.40 109.05 54515.28 88888.00 2016-09-04 23:49:03.500 248 12658.40 109.10 54515.25 88888.00 2016-09-04 23:49:03.625 248 12658.45 109.10 54515.25 88888.00 2016-09-04 23:49:03.750 248 12658.45 109.12 54515.28 88888.00 2016-09-04 23:49:03.875 248 12658.40 109.12 54515.25 88888.00 2016-09-04 23:49:04.000 248 12658.42 109.08 54515.25 88888.00 2016-09-04 23:49:04.125 248 12658.48 109.08 54515.25 88888.00 2016-09-04 23:49:04.250 248 12658.48 109.05 54515.28 88888.00 2016-09-04 23:49:04.375 248 12658.55 109.10 54515.28 88888.00 2016-09-04 23:49:04.500 248 12658.55 109.10 54515.25 88888.00 2016-09-04 23:49:04.625 248 12658.58 109.08 54515.28 88888.00 2016-09-04 23:49:04.750 248 12658.55 109.05 54515.28 88888.00 2016-09-04 23:49:04.875 248 12658.52 109.08 54515.30 88888.00 2016-09-04 23:49:05.000 248 12658.52 109.08 54515.30 88888.00 2016-09-04 23:49:05.125 248 12658.50 109.08 54515.28 88888.00 2016-09-04 23:49:05.250 248 12658.52 109.08 54515.28 88888.00 2016-09-04 23:49:05.375 248 12658.55 109.10 54515.30 88888.00 2016-09-04 23:49:05.500 248 12658.55 109.08 54515.30 88888.00 2016-09-04 23:49:05.625 248 12658.50 109.05 54515.30 88888.00 2016-09-04 23:49:05.750 248 12658.50 109.05 54515.28 88888.00 2016-09-04 23:49:05.875 248 12658.55 109.08 54515.28 88888.00 2016-09-04 23:49:06.000 248 12658.62 109.10 54515.30 88888.00 2016-09-04 23:49:06.125 248 12658.62 109.08 54515.30 88888.00 2016-09-04 23:49:06.250 248 12658.58 109.05 54515.28 88888.00 2016-09-04 23:49:06.375 248 12658.52 109.03 54515.28 88888.00 2016-09-04 23:49:06.500 248 12658.50 109.03 54515.30 88888.00 2016-09-04 23:49:06.625 248 12658.52 109.03 54515.30 88888.00 2016-09-04 23:49:06.750 248 12658.52 109.00 54515.32 88888.00 2016-09-04 23:49:06.875 248 12658.58 109.03 54515.30 88888.00 2016-09-04 23:49:07.000 248 12658.58 109.03 54515.30 88888.00 2016-09-04 23:49:07.125 248 12658.60 109.03 54515.30 88888.00 2016-09-04 23:49:07.250 248 12658.60 109.03 54515.32 88888.00 2016-09-04 23:49:07.375 248 12658.58 109.03 54515.32 88888.00 2016-09-04 23:49:07.500 248 12658.55 109.03 54515.35 88888.00 2016-09-04 23:49:07.625 248 12658.52 109.03 54515.35 88888.00 2016-09-04 23:49:07.750 248 12658.50 109.03 54515.35 88888.00 2016-09-04 23:49:07.875 248 12658.52 109.00 54515.35 88888.00 2016-09-04 23:49:08.000 248 12658.58 108.97 54515.32 88888.00 2016-09-04 23:49:08.125 248 12658.58 108.97 54515.32 88888.00 2016-09-04 23:49:08.250 248 12658.58 108.95 54515.32 88888.00 2016-09-04 23:49:08.375 248 12658.62 108.97 54515.32 88888.00 2016-09-04 23:49:08.500 248 12658.55 108.97 54515.32 88888.00 2016-09-04 23:49:08.625 248 12658.55 108.97 54515.30 88888.00 2016-09-04 23:49:08.750 248 12658.55 108.95 54515.30 88888.00 2016-09-04 23:49:08.875 248 12658.58 108.95 54515.30 88888.00 2016-09-04 23:49:09.000 248 12658.58 108.95 54515.28 88888.00 2016-09-04 23:49:09.125 248 12658.58 108.92 54515.28 88888.00 2016-09-04 23:49:09.250 248 12658.65 108.90 54515.30 88888.00 2016-09-04 23:49:09.375 248 12658.67 108.92 54515.30 88888.00 2016-09-04 23:49:09.500 248 12658.65 108.92 54515.30 88888.00 2016-09-04 23:49:09.625 248 12658.65 108.92 54515.30 88888.00 2016-09-04 23:49:09.750 248 12658.67 108.90 54515.30 88888.00 2016-09-04 23:49:09.875 248 12658.73 108.90 54515.32 88888.00 2016-09-04 23:49:10.000 248 12658.70 108.90 54515.28 88888.00 2016-09-04 23:49:10.125 248 12658.73 108.88 54515.28 88888.00 2016-09-04 23:49:10.250 248 12658.75 108.83 54515.28 88888.00 2016-09-04 23:49:10.375 248 12658.80 108.85 54515.28 88888.00 2016-09-04 23:49:10.500 248 12658.80 108.88 54515.30 88888.00 2016-09-04 23:49:10.625 248 12658.77 108.90 54515.30 88888.00 2016-09-04 23:49:10.750 248 12658.75 108.88 54515.30 88888.00 2016-09-04 23:49:10.875 248 12658.77 108.85 54515.30 88888.00 2016-09-04 23:49:11.000 248 12658.77 108.83 54515.30 88888.00 2016-09-04 23:49:11.125 248 12658.75 108.85 54515.30 88888.00 2016-09-04 23:49:11.250 248 12658.73 108.85 54515.30 88888.00 2016-09-04 23:49:11.375 248 12658.75 108.85 54515.28 88888.00 2016-09-04 23:49:11.500 248 12658.77 108.85 54515.28 88888.00 2016-09-04 23:49:11.625 248 12658.83 108.85 54515.28 88888.00 2016-09-04 23:49:11.750 248 12658.83 108.83 54515.28 88888.00 2016-09-04 23:49:11.875 248 12658.83 108.83 54515.28 88888.00 2016-09-04 23:49:12.000 248 12658.83 108.83 54515.28 88888.00 2016-09-04 23:49:12.125 248 12658.83 108.85 54515.28 88888.00 2016-09-04 23:49:12.250 248 12658.83 108.83 54515.28 88888.00 2016-09-04 23:49:12.375 248 12658.80 108.80 54515.28 88888.00 2016-09-04 23:49:12.500 248 12658.80 108.80 54515.28 88888.00 2016-09-04 23:49:12.625 248 12658.83 108.83 54515.30 88888.00 2016-09-04 23:49:12.750 248 12658.92 108.80 54515.30 88888.00 2016-09-04 23:49:12.875 248 12658.85 108.78 54515.28 88888.00 2016-09-04 23:49:13.000 248 12658.85 108.78 54515.25 88888.00 2016-09-04 23:49:13.125 248 12658.85 108.78 54515.28 88888.00 2016-09-04 23:49:13.250 248 12658.85 108.80 54515.30 88888.00 2016-09-04 23:49:13.375 248 12658.90 108.78 54515.30 88888.00 2016-09-04 23:49:13.500 248 12658.88 108.78 54515.30 88888.00 2016-09-04 23:49:13.625 248 12658.85 108.75 54515.28 88888.00 2016-09-04 23:49:13.750 248 12658.85 108.78 54515.30 88888.00 2016-09-04 23:49:13.875 248 12658.95 108.78 54515.32 88888.00 2016-09-04 23:49:14.000 248 12658.95 108.75 54515.30 88888.00 2016-09-04 23:49:14.125 248 12658.98 108.75 54515.28 88888.00 2016-09-04 23:49:14.250 248 12658.98 108.72 54515.30 88888.00 2016-09-04 23:49:14.375 248 12659.02 108.75 54515.32 88888.00 2016-09-04 23:49:14.500 248 12658.98 108.72 54515.32 88888.00 2016-09-04 23:49:14.625 248 12659.02 108.75 54515.30 88888.00 2016-09-04 23:49:14.750 248 12659.02 108.75 54515.30 88888.00 2016-09-04 23:49:14.875 248 12659.02 108.78 54515.30 88888.00 2016-09-04 23:49:15.000 248 12659.05 108.72 54515.30 88888.00 2016-09-04 23:49:15.125 248 12659.00 108.70 54515.30 88888.00 2016-09-04 23:49:15.250 248 12658.92 108.67 54515.28 88888.00 2016-09-04 23:49:15.375 248 12658.98 108.70 54515.30 88888.00 2016-09-04 23:49:15.500 248 12659.02 108.72 54515.30 88888.00 2016-09-04 23:49:15.625 248 12659.02 108.72 54515.30 88888.00 2016-09-04 23:49:15.750 248 12659.05 108.75 54515.30 88888.00 2016-09-04 23:49:15.875 248 12659.12 108.72 54515.28 88888.00 2016-09-04 23:49:16.000 248 12659.15 108.67 54515.25 88888.00 2016-09-04 23:49:16.125 248 12659.15 108.65 54515.28 88888.00 2016-09-04 23:49:16.250 248 12659.12 108.62 54515.25 88888.00 2016-09-04 23:49:16.375 248 12659.12 108.62 54515.22 88888.00 2016-09-04 23:49:16.500 248 12659.15 108.65 54515.25 88888.00 2016-09-04 23:49:16.625 248 12659.12 108.65 54515.25 88888.00 2016-09-04 23:49:16.750 248 12659.10 108.65 54515.25 88888.00 2016-09-04 23:49:16.875 248 12659.15 108.70 54515.25 88888.00 2016-09-04 23:49:17.000 248 12659.23 108.65 54515.25 88888.00 2016-09-04 23:49:17.125 248 12659.25 108.62 54515.25 88888.00 2016-09-04 23:49:17.250 248 12659.20 108.60 54515.25 88888.00 2016-09-04 23:49:17.375 248 12659.25 108.62 54515.25 88888.00 2016-09-04 23:49:17.500 248 12659.27 108.62 54515.25 88888.00 2016-09-04 23:49:17.625 248 12659.27 108.62 54515.25 88888.00 2016-09-04 23:49:17.750 248 12659.33 108.62 54515.28 88888.00 2016-09-04 23:49:17.875 248 12659.33 108.60 54515.30 88888.00 2016-09-04 23:49:18.000 248 12659.35 108.60 54515.28 88888.00 2016-09-04 23:49:18.125 248 12659.38 108.58 54515.25 88888.00 2016-09-04 23:49:18.250 248 12659.33 108.58 54515.25 88888.00 2016-09-04 23:49:18.375 248 12659.30 108.60 54515.25 88888.00 2016-09-04 23:49:18.500 248 12659.33 108.60 54515.22 88888.00 2016-09-04 23:49:18.625 248 12659.33 108.58 54515.22 88888.00 2016-09-04 23:49:18.750 248 12659.38 108.58 54515.22 88888.00 2016-09-04 23:49:18.875 248 12659.35 108.60 54515.25 88888.00 2016-09-04 23:49:19.000 248 12659.30 108.58 54515.25 88888.00 2016-09-04 23:49:19.125 248 12659.25 108.58 54515.25 88888.00 2016-09-04 23:49:19.250 248 12659.25 108.55 54515.25 88888.00 2016-09-04 23:49:19.375 248 12659.27 108.60 54515.28 88888.00 2016-09-04 23:49:19.500 248 12659.25 108.58 54515.30 88888.00 2016-09-04 23:49:19.625 248 12659.25 108.58 54515.28 88888.00 2016-09-04 23:49:19.750 248 12659.25 108.58 54515.28 88888.00 2016-09-04 23:49:19.875 248 12659.23 108.58 54515.28 88888.00 2016-09-04 23:49:20.000 248 12659.17 108.58 54515.25 88888.00 2016-09-04 23:49:20.125 248 12659.23 108.55 54515.25 88888.00 2016-09-04 23:49:20.250 248 12659.27 108.50 54515.22 88888.00 2016-09-04 23:49:20.375 248 12659.33 108.50 54515.22 88888.00 2016-09-04 23:49:20.500 248 12659.33 108.55 54515.25 88888.00 2016-09-04 23:49:20.625 248 12659.33 108.58 54515.25 88888.00 2016-09-04 23:49:20.750 248 12659.33 108.58 54515.25 88888.00 2016-09-04 23:49:20.875 248 12659.30 108.53 54515.25 88888.00 2016-09-04 23:49:21.000 248 12659.33 108.55 54515.25 88888.00 2016-09-04 23:49:21.125 248 12659.38 108.55 54515.25 88888.00 2016-09-04 23:49:21.250 248 12659.35 108.58 54515.25 88888.00 2016-09-04 23:49:21.375 248 12659.38 108.58 54515.25 88888.00 2016-09-04 23:49:21.500 248 12659.38 108.58 54515.28 88888.00 2016-09-04 23:49:21.625 248 12659.38 108.55 54515.25 88888.00 2016-09-04 23:49:21.750 248 12659.35 108.55 54515.22 88888.00 2016-09-04 23:49:21.875 248 12659.33 108.55 54515.20 88888.00 2016-09-04 23:49:22.000 248 12659.35 108.53 54515.22 88888.00 2016-09-04 23:49:22.125 248 12659.42 108.53 54515.25 88888.00 2016-09-04 23:49:22.250 248 12659.45 108.50 54515.25 88888.00 2016-09-04 23:49:22.375 248 12659.45 108.50 54515.22 88888.00 2016-09-04 23:49:22.500 248 12659.40 108.55 54515.25 88888.00 2016-09-04 23:49:22.625 248 12659.38 108.55 54515.25 88888.00 2016-09-04 23:49:22.750 248 12659.38 108.50 54515.25 88888.00 2016-09-04 23:49:22.875 248 12659.42 108.53 54515.22 88888.00 2016-09-04 23:49:23.000 248 12659.48 108.55 54515.22 88888.00 2016-09-04 23:49:23.125 248 12659.45 108.53 54515.22 88888.00 2016-09-04 23:49:23.250 248 12659.42 108.53 54515.22 88888.00 2016-09-04 23:49:23.375 248 12659.42 108.53 54515.22 88888.00 2016-09-04 23:49:23.500 248 12659.40 108.55 54515.22 88888.00 2016-09-04 23:49:23.625 248 12659.38 108.53 54515.22 88888.00 2016-09-04 23:49:23.750 248 12659.42 108.50 54515.20 88888.00 2016-09-04 23:49:23.875 248 12659.45 108.53 54515.22 88888.00 2016-09-04 23:49:24.000 248 12659.48 108.53 54515.20 88888.00 2016-09-04 23:49:24.125 248 12659.48 108.55 54515.22 88888.00 2016-09-04 23:49:24.250 248 12659.48 108.50 54515.22 88888.00 2016-09-04 23:49:24.375 248 12659.52 108.50 54515.20 88888.00 2016-09-04 23:49:24.500 248 12659.48 108.50 54515.22 88888.00 2016-09-04 23:49:24.625 248 12659.45 108.50 54515.22 88888.00 2016-09-04 23:49:24.750 248 12659.45 108.53 54515.22 88888.00 2016-09-04 23:49:24.875 248 12659.55 108.55 54515.22 88888.00 2016-09-04 23:49:25.000 248 12659.60 108.55 54515.25 88888.00 2016-09-04 23:49:25.125 248 12659.58 108.55 54515.22 88888.00 2016-09-04 23:49:25.250 248 12659.50 108.53 54515.22 88888.00 2016-09-04 23:49:25.375 248 12659.52 108.50 54515.22 88888.00 2016-09-04 23:49:25.500 248 12659.58 108.55 54515.25 88888.00 2016-09-04 23:49:25.625 248 12659.58 108.55 54515.25 88888.00 2016-09-04 23:49:25.750 248 12659.58 108.53 54515.22 88888.00 2016-09-04 23:49:25.875 248 12659.58 108.55 54515.25 88888.00 2016-09-04 23:49:26.000 248 12659.58 108.53 54515.22 88888.00 2016-09-04 23:49:26.125 248 12659.55 108.50 54515.25 88888.00 2016-09-04 23:49:26.250 248 12659.50 108.53 54515.22 88888.00 2016-09-04 23:49:26.375 248 12659.52 108.58 54515.25 88888.00 2016-09-04 23:49:26.500 248 12659.62 108.58 54515.22 88888.00 2016-09-04 23:49:26.625 248 12659.52 108.55 54515.25 88888.00 2016-09-04 23:49:26.750 248 12659.45 108.55 54515.25 88888.00 2016-09-04 23:49:26.875 248 12659.45 108.55 54515.25 88888.00 2016-09-04 23:49:27.000 248 12659.48 108.55 54515.22 88888.00 2016-09-04 23:49:27.125 248 12659.50 108.58 54515.25 88888.00 2016-09-04 23:49:27.250 248 12659.58 108.55 54515.25 88888.00 2016-09-04 23:49:27.375 248 12659.58 108.55 54515.25 88888.00 2016-09-04 23:49:27.500 248 12659.58 108.55 54515.25 88888.00 2016-09-04 23:49:27.625 248 12659.55 108.55 54515.25 88888.00 2016-09-04 23:49:27.750 248 12659.52 108.55 54515.22 88888.00 2016-09-04 23:49:27.875 248 12659.52 108.55 54515.22 88888.00 2016-09-04 23:49:28.000 248 12659.50 108.55 54515.22 88888.00 2016-09-04 23:49:28.125 248 12659.55 108.58 54515.25 88888.00 2016-09-04 23:49:28.250 248 12659.60 108.53 54515.25 88888.00 2016-09-04 23:49:28.375 248 12659.60 108.53 54515.28 88888.00 2016-09-04 23:49:28.500 248 12659.60 108.58 54515.28 88888.00 2016-09-04 23:49:28.625 248 12659.60 108.55 54515.25 88888.00 2016-09-04 23:49:28.750 248 12659.60 108.55 54515.22 88888.00 2016-09-04 23:49:28.875 248 12659.58 108.55 54515.25 88888.00 2016-09-04 23:49:29.000 248 12659.55 108.53 54515.22 88888.00 2016-09-04 23:49:29.125 248 12659.62 108.50 54515.20 88888.00 2016-09-04 23:49:29.250 248 12659.62 108.50 54515.22 88888.00 2016-09-04 23:49:29.375 248 12659.65 108.55 54515.22 88888.00 2016-09-04 23:49:29.500 248 12659.67 108.55 54515.22 88888.00 2016-09-04 23:49:29.625 248 12659.65 108.55 54515.22 88888.00 2016-09-04 23:49:29.750 248 12659.67 108.53 54515.22 88888.00 2016-09-04 23:49:29.875 248 12659.65 108.53 54515.22 88888.00 2016-09-04 23:49:30.000 248 12659.67 108.53 54515.25 88888.00 2016-09-04 23:49:30.125 248 12659.73 108.55 54515.28 88888.00 2016-09-04 23:49:30.250 248 12659.73 108.53 54515.28 88888.00 2016-09-04 23:49:30.375 248 12659.75 108.53 54515.25 88888.00 2016-09-04 23:49:30.500 248 12659.73 108.53 54515.25 88888.00 2016-09-04 23:49:30.625 248 12659.65 108.55 54515.28 88888.00 2016-09-04 23:49:30.750 248 12659.70 108.58 54515.28 88888.00 2016-09-04 23:49:30.875 248 12659.73 108.58 54515.25 88888.00 2016-09-04 23:49:31.000 248 12659.67 108.55 54515.25 88888.00 2016-09-04 23:49:31.125 248 12659.65 108.55 54515.28 88888.00 2016-09-04 23:49:31.250 248 12659.62 108.53 54515.28 88888.00 2016-09-04 23:49:31.375 248 12659.62 108.55 54515.28 88888.00 2016-09-04 23:49:31.500 248 12659.70 108.55 54515.25 88888.00 2016-09-04 23:49:31.625 248 12659.75 108.53 54515.25 88888.00 2016-09-04 23:49:31.750 248 12659.75 108.53 54515.25 88888.00 2016-09-04 23:49:31.875 248 12659.83 108.55 54515.28 88888.00 2016-09-04 23:49:32.000 248 12659.90 108.58 54515.28 88888.00 2016-09-04 23:49:32.125 248 12659.85 108.55 54515.28 88888.00 2016-09-04 23:49:32.250 248 12659.77 108.53 54515.30 88888.00 2016-09-04 23:49:32.375 248 12659.77 108.58 54515.28 88888.00 2016-09-04 23:49:32.500 248 12659.75 108.58 54515.28 88888.00 2016-09-04 23:49:32.625 248 12659.75 108.53 54515.30 88888.00 2016-09-04 23:49:32.750 248 12659.75 108.55 54515.30 88888.00 2016-09-04 23:49:32.875 248 12659.80 108.55 54515.30 88888.00 2016-09-04 23:49:33.000 248 12659.80 108.53 54515.28 88888.00 2016-09-04 23:49:33.125 248 12659.83 108.53 54515.28 88888.00 2016-09-04 23:49:33.250 248 12659.83 108.53 54515.28 88888.00 2016-09-04 23:49:33.375 248 12659.83 108.53 54515.28 88888.00 2016-09-04 23:49:33.500 248 12659.80 108.55 54515.28 88888.00 2016-09-04 23:49:33.625 248 12659.85 108.55 54515.28 88888.00 2016-09-04 23:49:33.750 248 12659.85 108.55 54515.28 88888.00 2016-09-04 23:49:33.875 248 12659.88 108.55 54515.28 88888.00 2016-09-04 23:49:34.000 248 12659.88 108.55 54515.28 88888.00 2016-09-04 23:49:34.125 248 12659.88 108.55 54515.28 88888.00 2016-09-04 23:49:34.250 248 12659.83 108.50 54515.30 88888.00 2016-09-04 23:49:34.375 248 12659.85 108.53 54515.30 88888.00 2016-09-04 23:49:34.500 248 12659.92 108.55 54515.30 88888.00 2016-09-04 23:49:34.625 248 12659.88 108.55 54515.30 88888.00 2016-09-04 23:49:34.750 248 12659.85 108.55 54515.28 88888.00 2016-09-04 23:49:34.875 248 12659.83 108.55 54515.28 88888.00 2016-09-04 23:49:35.000 248 12659.80 108.55 54515.28 88888.00 2016-09-04 23:49:35.125 248 12659.83 108.53 54515.28 88888.00 2016-09-04 23:49:35.250 248 12659.77 108.53 54515.28 88888.00 2016-09-04 23:49:35.375 248 12659.80 108.55 54515.30 88888.00 2016-09-04 23:49:35.500 248 12659.83 108.55 54515.30 88888.00 2016-09-04 23:49:35.625 248 12659.90 108.53 54515.30 88888.00 2016-09-04 23:49:35.750 248 12659.88 108.55 54515.30 88888.00 2016-09-04 23:49:35.875 248 12659.90 108.55 54515.30 88888.00 2016-09-04 23:49:36.000 248 12659.95 108.60 54515.28 88888.00 2016-09-04 23:49:36.125 248 12660.00 108.58 54515.28 88888.00 2016-09-04 23:49:36.250 248 12659.88 108.53 54515.30 88888.00 2016-09-04 23:49:36.375 248 12659.83 108.53 54515.28 88888.00 2016-09-04 23:49:36.500 248 12659.85 108.53 54515.28 88888.00 2016-09-04 23:49:36.625 248 12659.92 108.58 54515.30 88888.00 2016-09-04 23:49:36.750 248 12659.98 108.58 54515.30 88888.00 2016-09-04 23:49:36.875 248 12659.95 108.53 54515.30 88888.00 2016-09-04 23:49:37.000 248 12659.98 108.53 54515.28 88888.00 2016-09-04 23:49:37.125 248 12659.98 108.53 54515.28 88888.00 2016-09-04 23:49:37.250 248 12660.02 108.53 54515.28 88888.00 2016-09-04 23:49:37.375 248 12660.00 108.50 54515.28 88888.00 2016-09-04 23:49:37.500 248 12659.95 108.53 54515.28 88888.00 2016-09-04 23:49:37.625 248 12659.92 108.55 54515.28 88888.00 2016-09-04 23:49:37.750 248 12659.98 108.55 54515.25 88888.00 2016-09-04 23:49:37.875 248 12659.95 108.55 54515.28 88888.00 2016-09-04 23:49:38.000 248 12659.92 108.53 54515.28 88888.00 2016-09-04 23:49:38.125 248 12659.98 108.53 54515.30 88888.00 2016-09-04 23:49:38.250 248 12659.95 108.47 54515.28 88888.00 2016-09-04 23:49:38.375 248 12659.98 108.50 54515.28 88888.00 2016-09-04 23:49:38.500 248 12659.98 108.53 54515.28 88888.00 2016-09-04 23:49:38.625 248 12660.00 108.53 54515.25 88888.00 2016-09-04 23:49:38.750 248 12660.05 108.55 54515.28 88888.00 2016-09-04 23:49:38.875 248 12660.05 108.50 54515.28 88888.00 2016-09-04 23:49:39.000 248 12660.05 108.50 54515.25 88888.00 2016-09-04 23:49:39.125 248 12660.05 108.53 54515.25 88888.00 2016-09-04 23:49:39.250 248 12660.02 108.55 54515.28 88888.00 2016-09-04 23:49:39.375 248 12660.05 108.55 54515.28 88888.00 2016-09-04 23:49:39.500 248 12660.08 108.55 54515.30 88888.00 2016-09-04 23:49:39.625 248 12660.05 108.58 54515.30 88888.00 2016-09-04 23:49:39.750 248 12660.05 108.58 54515.28 88888.00 2016-09-04 23:49:39.875 248 12660.10 108.55 54515.25 88888.00 2016-09-04 23:49:40.000 248 12660.12 108.55 54515.25 88888.00 2016-09-04 23:49:40.125 248 12660.10 108.58 54515.25 88888.00 2016-09-04 23:49:40.250 248 12660.08 108.58 54515.22 88888.00 2016-09-04 23:49:40.375 248 12660.10 108.60 54515.25 88888.00 2016-09-04 23:49:40.500 248 12660.10 108.62 54515.25 88888.00 2016-09-04 23:49:40.625 248 12660.12 108.60 54515.28 88888.00 2016-09-04 23:49:40.750 248 12660.17 108.62 54515.28 88888.00 2016-09-04 23:49:40.875 248 12660.17 108.62 54515.28 88888.00 2016-09-04 23:49:41.000 248 12660.12 108.60 54515.25 88888.00 2016-09-04 23:49:41.125 248 12660.10 108.62 54515.28 88888.00 2016-09-04 23:49:41.250 248 12660.10 108.62 54515.28 88888.00 2016-09-04 23:49:41.375 248 12660.15 108.62 54515.25 88888.00 2016-09-04 23:49:41.500 248 12660.12 108.62 54515.28 88888.00 2016-09-04 23:49:41.625 248 12660.08 108.58 54515.25 88888.00 2016-09-04 23:49:41.750 248 12660.15 108.58 54515.25 88888.00 2016-09-04 23:49:41.875 248 12660.17 108.60 54515.28 88888.00 2016-09-04 23:49:42.000 248 12660.12 108.65 54515.25 88888.00 2016-09-04 23:49:42.125 248 12660.10 108.62 54515.25 88888.00 2016-09-04 23:49:42.250 248 12660.10 108.62 54515.28 88888.00 2016-09-04 23:49:42.375 248 12660.15 108.62 54515.28 88888.00 2016-09-04 23:49:42.500 248 12660.15 108.65 54515.28 88888.00 2016-09-04 23:49:42.625 248 12660.10 108.65 54515.25 88888.00 2016-09-04 23:49:42.750 248 12660.10 108.65 54515.25 88888.00 2016-09-04 23:49:42.875 248 12660.15 108.67 54515.25 88888.00 2016-09-04 23:49:43.000 248 12660.15 108.67 54515.28 88888.00 2016-09-04 23:49:43.125 248 12660.12 108.70 54515.25 88888.00 2016-09-04 23:49:43.250 248 12660.15 108.65 54515.25 88888.00 2016-09-04 23:49:43.375 248 12660.12 108.70 54515.25 88888.00 2016-09-04 23:49:43.500 248 12660.12 108.72 54515.28 88888.00 2016-09-04 23:49:43.625 248 12660.17 108.70 54515.25 88888.00 2016-09-04 23:49:43.750 248 12660.15 108.72 54515.25 88888.00 2016-09-04 23:49:43.875 248 12660.20 108.70 54515.25 88888.00 2016-09-04 23:49:44.000 248 12660.20 108.72 54515.25 88888.00 2016-09-04 23:49:44.125 248 12660.20 108.72 54515.28 88888.00 2016-09-04 23:49:44.250 248 12660.17 108.72 54515.25 88888.00 2016-09-04 23:49:44.375 248 12660.27 108.72 54515.25 88888.00 2016-09-04 23:49:44.500 248 12660.25 108.75 54515.28 88888.00 2016-09-04 23:49:44.625 248 12660.20 108.72 54515.28 88888.00 2016-09-04 23:49:44.750 248 12660.20 108.75 54515.28 88888.00 2016-09-04 23:49:44.875 248 12660.17 108.78 54515.28 88888.00 2016-09-04 23:49:45.000 248 12660.08 108.75 54515.28 88888.00 2016-09-04 23:49:45.125 248 12660.08 108.75 54515.25 88888.00 2016-09-04 23:49:45.250 248 12660.10 108.72 54515.28 88888.00 2016-09-04 23:49:45.375 248 12660.10 108.75 54515.28 88888.00 2016-09-04 23:49:45.500 248 12660.12 108.75 54515.28 88888.00 2016-09-04 23:49:45.625 248 12660.20 108.75 54515.28 88888.00 2016-09-04 23:49:45.750 248 12660.27 108.78 54515.25 88888.00 2016-09-04 23:49:45.875 248 12660.20 108.78 54515.25 88888.00 2016-09-04 23:49:46.000 248 12660.17 108.80 54515.25 88888.00 2016-09-04 23:49:46.125 248 12660.20 108.80 54515.25 88888.00 2016-09-04 23:49:46.250 248 12660.23 108.75 54515.28 88888.00 2016-09-04 23:49:46.375 248 12660.25 108.78 54515.28 88888.00 2016-09-04 23:49:46.500 248 12660.23 108.80 54515.25 88888.00 2016-09-04 23:49:46.625 248 12660.25 108.80 54515.28 88888.00 2016-09-04 23:49:46.750 248 12660.27 108.80 54515.30 88888.00 2016-09-04 23:49:46.875 248 12660.27 108.80 54515.28 88888.00 2016-09-04 23:49:47.000 248 12660.23 108.78 54515.28 88888.00 2016-09-04 23:49:47.125 248 12660.23 108.80 54515.28 88888.00 2016-09-04 23:49:47.250 248 12660.20 108.83 54515.28 88888.00 2016-09-04 23:49:47.375 248 12660.20 108.83 54515.28 88888.00 2016-09-04 23:49:47.500 248 12660.15 108.80 54515.28 88888.00 2016-09-04 23:49:47.625 248 12660.17 108.80 54515.30 88888.00 2016-09-04 23:49:47.750 248 12660.25 108.83 54515.30 88888.00 2016-09-04 23:49:47.875 248 12660.33 108.85 54515.30 88888.00 2016-09-04 23:49:48.000 248 12660.33 108.85 54515.30 88888.00 2016-09-04 23:49:48.125 248 12660.27 108.83 54515.28 88888.00 2016-09-04 23:49:48.250 248 12660.23 108.80 54515.30 88888.00 2016-09-04 23:49:48.375 248 12660.23 108.83 54515.28 88888.00 2016-09-04 23:49:48.500 248 12660.23 108.80 54515.30 88888.00 2016-09-04 23:49:48.625 248 12660.20 108.83 54515.30 88888.00 2016-09-04 23:49:48.750 248 12660.17 108.85 54515.30 88888.00 2016-09-04 23:49:48.875 248 12660.17 108.83 54515.30 88888.00 2016-09-04 23:49:49.000 248 12660.20 108.80 54515.28 88888.00 2016-09-04 23:49:49.125 248 12660.20 108.83 54515.30 88888.00 2016-09-04 23:49:49.250 248 12660.20 108.83 54515.28 88888.00 2016-09-04 23:49:49.375 248 12660.25 108.83 54515.30 88888.00 2016-09-04 23:49:49.500 248 12660.25 108.83 54515.30 88888.00 2016-09-04 23:49:49.625 248 12660.25 108.83 54515.32 88888.00 2016-09-04 23:49:49.750 248 12660.25 108.83 54515.28 88888.00 2016-09-04 23:49:49.875 248 12660.23 108.85 54515.30 88888.00 2016-09-04 23:49:50.000 248 12660.20 108.85 54515.30 88888.00 2016-09-04 23:49:50.125 248 12660.15 108.85 54515.30 88888.00 2016-09-04 23:49:50.250 248 12660.12 108.85 54515.28 88888.00 2016-09-04 23:49:50.375 248 12660.17 108.85 54515.28 88888.00 2016-09-04 23:49:50.500 248 12660.20 108.88 54515.30 88888.00 2016-09-04 23:49:50.625 248 12660.10 108.88 54515.30 88888.00 2016-09-04 23:49:50.750 248 12660.15 108.88 54515.30 88888.00 2016-09-04 23:49:50.875 248 12660.17 108.90 54515.32 88888.00 2016-09-04 23:49:51.000 248 12660.20 108.88 54515.32 88888.00 2016-09-04 23:49:51.125 248 12660.17 108.90 54515.35 88888.00 2016-09-04 23:49:51.250 248 12660.17 108.90 54515.32 88888.00 2016-09-04 23:49:51.375 248 12660.17 108.90 54515.32 88888.00 2016-09-04 23:49:51.500 248 12660.15 108.90 54515.32 88888.00 2016-09-04 23:49:51.625 248 12660.12 108.90 54515.30 88888.00 2016-09-04 23:49:51.750 248 12660.15 108.88 54515.30 88888.00 2016-09-04 23:49:51.875 248 12660.23 108.88 54515.32 88888.00 2016-09-04 23:49:52.000 248 12660.25 108.88 54515.35 88888.00 2016-09-04 23:49:52.125 248 12660.23 108.88 54515.32 88888.00 2016-09-04 23:49:52.250 248 12660.20 108.88 54515.35 88888.00 2016-09-04 23:49:52.375 248 12660.20 108.90 54515.35 88888.00 2016-09-04 23:49:52.500 248 12660.20 108.90 54515.38 88888.00 2016-09-04 23:49:52.625 248 12660.17 108.88 54515.35 88888.00 2016-09-04 23:49:52.750 248 12660.15 108.88 54515.32 88888.00 2016-09-04 23:49:52.875 248 12660.17 108.90 54515.32 88888.00 2016-09-04 23:49:53.000 248 12660.20 108.92 54515.35 88888.00 2016-09-04 23:49:53.125 248 12660.15 108.92 54515.38 88888.00 2016-09-04 23:49:53.250 248 12660.10 108.90 54515.35 88888.00 2016-09-04 23:49:53.375 248 12660.15 108.90 54515.35 88888.00 2016-09-04 23:49:53.500 248 12660.12 108.90 54515.32 88888.00 2016-09-04 23:49:53.625 248 12660.10 108.90 54515.32 88888.00 2016-09-04 23:49:53.750 248 12660.12 108.90 54515.32 88888.00 2016-09-04 23:49:53.875 248 12660.23 108.92 54515.35 88888.00 2016-09-04 23:49:54.000 248 12660.33 108.92 54515.32 88888.00 2016-09-04 23:49:54.125 248 12660.33 108.92 54515.32 88888.00 2016-09-04 23:49:54.250 248 12660.25 108.92 54515.32 88888.00 2016-09-04 23:49:54.375 248 12660.17 108.92 54515.35 88888.00 2016-09-04 23:49:54.500 248 12660.20 108.92 54515.32 88888.00 2016-09-04 23:49:54.625 248 12660.27 108.92 54515.35 88888.00 2016-09-04 23:49:54.750 248 12660.30 108.92 54515.35 88888.00 2016-09-04 23:49:54.875 248 12660.25 108.95 54515.35 88888.00 2016-09-04 23:49:55.000 248 12660.25 108.95 54515.35 88888.00 2016-09-04 23:49:55.125 248 12660.25 108.92 54515.35 88888.00 2016-09-04 23:49:55.250 248 12660.33 108.92 54515.38 88888.00 2016-09-04 23:49:55.375 248 12660.35 108.95 54515.32 88888.00 2016-09-04 23:49:55.500 248 12660.30 108.92 54515.32 88888.00 2016-09-04 23:49:55.625 248 12660.25 108.92 54515.35 88888.00 2016-09-04 23:49:55.750 248 12660.27 108.90 54515.35 88888.00 2016-09-04 23:49:55.875 248 12660.30 108.95 54515.35 88888.00 2016-09-04 23:49:56.000 248 12660.27 108.92 54515.35 88888.00 2016-09-04 23:49:56.125 248 12660.33 108.90 54515.35 88888.00 2016-09-04 23:49:56.250 248 12660.30 108.90 54515.35 88888.00 2016-09-04 23:49:56.375 248 12660.27 108.92 54515.35 88888.00 2016-09-04 23:49:56.500 248 12660.30 108.95 54515.35 88888.00 2016-09-04 23:49:56.625 248 12660.35 108.97 54515.35 88888.00 2016-09-04 23:49:56.750 248 12660.30 108.97 54515.38 88888.00 2016-09-04 23:49:56.875 248 12660.25 108.97 54515.38 88888.00 2016-09-04 23:49:57.000 248 12660.25 108.95 54515.35 88888.00 2016-09-04 23:49:57.125 248 12660.25 108.95 54515.35 88888.00 2016-09-04 23:49:57.250 248 12660.27 108.95 54515.35 88888.00 2016-09-04 23:49:57.375 248 12660.25 108.95 54515.35 88888.00 2016-09-04 23:49:57.500 248 12660.30 108.95 54515.38 88888.00 2016-09-04 23:49:57.625 248 12660.30 108.92 54515.35 88888.00 2016-09-04 23:49:57.750 248 12660.30 108.92 54515.32 88888.00 2016-09-04 23:49:57.875 248 12660.27 108.95 54515.35 88888.00 2016-09-04 23:49:58.000 248 12660.33 108.97 54515.35 88888.00 2016-09-04 23:49:58.125 248 12660.40 108.95 54515.35 88888.00 2016-09-04 23:49:58.250 248 12660.38 108.88 54515.35 88888.00 2016-09-04 23:49:58.375 248 12660.38 108.90 54515.38 88888.00 2016-09-04 23:49:58.500 248 12660.33 108.95 54515.38 88888.00 2016-09-04 23:49:58.625 248 12660.35 108.97 54515.38 88888.00 2016-09-04 23:49:58.750 248 12660.35 108.95 54515.40 88888.00 2016-09-04 23:49:58.875 248 12660.40 108.95 54515.38 88888.00 2016-09-04 23:49:59.000 248 12660.38 108.92 54515.35 88888.00 2016-09-04 23:49:59.125 248 12660.35 108.92 54515.35 88888.00 2016-09-04 23:49:59.250 248 12660.33 108.90 54515.32 88888.00 2016-09-04 23:49:59.375 248 12660.30 108.92 54515.35 88888.00 2016-09-04 23:49:59.500 248 12660.33 108.95 54515.35 88888.00 2016-09-04 23:49:59.625 248 12660.30 108.92 54515.35 88888.00 2016-09-04 23:49:59.750 248 12660.35 108.92 54515.38 88888.00 2016-09-04 23:49:59.875 248 12660.40 108.95 54515.38 88888.00 2016-09-04 23:50:00.000 248 12660.42 108.95 54515.32 88888.00 2016-09-04 23:50:00.125 248 12660.42 108.95 54515.38 88888.00 2016-09-04 23:50:00.250 248 12660.33 108.92 54515.35 88888.00 2016-09-04 23:50:00.375 248 12660.35 108.92 54515.32 88888.00 2016-09-04 23:50:00.500 248 12660.35 108.92 54515.32 88888.00 2016-09-04 23:50:00.625 248 12660.38 108.95 54515.35 88888.00 2016-09-04 23:50:00.750 248 12660.40 108.95 54515.38 88888.00 2016-09-04 23:50:00.875 248 12660.42 108.95 54515.35 88888.00 2016-09-04 23:50:01.000 248 12660.45 108.97 54515.32 88888.00 2016-09-04 23:50:01.125 248 12660.45 108.92 54515.35 88888.00 2016-09-04 23:50:01.250 248 12660.42 108.92 54515.35 88888.00 2016-09-04 23:50:01.375 248 12660.50 108.92 54515.38 88888.00 2016-09-04 23:50:01.500 248 12660.55 108.92 54515.35 88888.00 2016-09-04 23:50:01.625 248 12660.55 108.95 54515.32 88888.00 2016-09-04 23:50:01.750 248 12660.55 108.97 54515.35 88888.00 2016-09-04 23:50:01.875 248 12660.52 108.97 54515.38 88888.00 2016-09-04 23:50:02.000 248 12660.52 108.95 54515.35 88888.00 2016-09-04 23:50:02.125 248 12660.50 108.95 54515.38 88888.00 2016-09-04 23:50:02.250 248 12660.52 108.92 54515.38 88888.00 2016-09-04 23:50:02.375 248 12660.58 108.95 54515.38 88888.00 2016-09-04 23:50:02.500 248 12660.67 108.95 54515.38 88888.00 2016-09-04 23:50:02.625 248 12660.70 108.95 54515.38 88888.00 2016-09-04 23:50:02.750 248 12660.55 108.90 54515.38 88888.00 2016-09-04 23:50:02.875 248 12660.48 108.90 54515.38 88888.00 2016-09-04 23:50:03.000 248 12660.55 108.92 54515.38 88888.00 2016-09-04 23:50:03.125 248 12660.55 108.95 54515.38 88888.00 2016-09-04 23:50:03.250 248 12660.60 108.90 54515.40 88888.00 2016-09-04 23:50:03.375 248 12660.58 108.92 54515.38 88888.00 2016-09-04 23:50:03.500 248 12660.58 108.90 54515.38 88888.00 2016-09-04 23:50:03.625 248 12660.60 108.90 54515.40 88888.00 2016-09-04 23:50:03.750 248 12660.60 108.92 54515.35 88888.00 2016-09-04 23:50:03.875 248 12660.60 108.95 54515.35 88888.00 2016-09-04 23:50:04.000 248 12660.65 108.95 54515.32 88888.00 2016-09-04 23:50:04.125 248 12660.67 108.92 54515.35 88888.00 2016-09-04 23:50:04.250 248 12660.62 108.92 54515.35 88888.00 2016-09-04 23:50:04.375 248 12660.65 108.95 54515.38 88888.00 2016-09-04 23:50:04.500 248 12660.67 108.95 54515.40 88888.00 2016-09-04 23:50:04.625 248 12660.75 108.92 54515.38 88888.00 2016-09-04 23:50:04.750 248 12660.77 108.95 54515.38 88888.00 2016-09-04 23:50:04.875 248 12660.77 108.95 54515.35 88888.00 2016-09-04 23:50:05.000 248 12660.80 108.95 54515.35 88888.00 2016-09-04 23:50:05.125 248 12660.85 108.95 54515.35 88888.00 2016-09-04 23:50:05.250 248 12660.77 108.95 54515.38 88888.00 2016-09-04 23:50:05.375 248 12660.80 108.95 54515.38 88888.00 2016-09-04 23:50:05.500 248 12660.77 108.95 54515.35 88888.00 2016-09-04 23:50:05.625 248 12660.80 108.95 54515.38 88888.00 2016-09-04 23:50:05.750 248 12660.77 108.95 54515.38 88888.00 2016-09-04 23:50:05.875 248 12660.80 108.97 54515.38 88888.00 2016-09-04 23:50:06.000 248 12660.83 109.00 54515.35 88888.00 2016-09-04 23:50:06.125 248 12660.80 109.03 54515.38 88888.00 2016-09-04 23:50:06.250 248 12660.77 108.97 54515.35 88888.00 2016-09-04 23:50:06.375 248 12660.77 108.97 54515.32 88888.00 2016-09-04 23:50:06.500 248 12660.77 109.00 54515.35 88888.00 2016-09-04 23:50:06.625 248 12660.83 109.00 54515.35 88888.00 2016-09-04 23:50:06.750 248 12660.80 108.97 54515.38 88888.00 2016-09-04 23:50:06.875 248 12660.77 108.97 54515.38 88888.00 2016-09-04 23:50:07.000 248 12660.73 108.95 54515.35 88888.00 2016-09-04 23:50:07.125 248 12660.75 108.97 54515.38 88888.00 2016-09-04 23:50:07.250 248 12660.77 109.03 54515.38 88888.00 2016-09-04 23:50:07.375 248 12660.80 109.03 54515.38 88888.00 2016-09-04 23:50:07.500 248 12660.80 109.00 54515.38 88888.00 2016-09-04 23:50:07.625 248 12660.85 108.97 54515.35 88888.00 2016-09-04 23:50:07.750 248 12660.83 109.00 54515.35 88888.00 2016-09-04 23:50:07.875 248 12660.85 109.00 54515.38 88888.00 2016-09-04 23:50:08.000 248 12660.90 109.03 54515.35 88888.00 2016-09-04 23:50:08.125 248 12660.92 109.05 54515.35 88888.00 2016-09-04 23:50:08.250 248 12660.88 109.03 54515.35 88888.00 2016-09-04 23:50:08.375 248 12660.92 109.05 54515.38 88888.00 2016-09-04 23:50:08.500 248 12660.95 109.05 54515.38 88888.00 2016-09-04 23:50:08.625 248 12660.98 109.03 54515.38 88888.00 2016-09-04 23:50:08.750 248 12660.98 109.03 54515.40 88888.00 2016-09-04 23:50:08.875 248 12661.02 109.05 54515.38 88888.00 2016-09-04 23:50:09.000 248 12661.05 109.03 54515.35 88888.00 2016-09-04 23:50:09.125 248 12661.08 109.03 54515.32 88888.00 2016-09-04 23:50:09.250 248 12661.05 109.03 54515.38 88888.00 2016-09-04 23:50:09.375 248 12661.08 109.05 54515.35 88888.00 2016-09-04 23:50:09.500 248 12661.02 109.05 54515.35 88888.00 2016-09-04 23:50:09.625 248 12661.02 109.08 54515.35 88888.00 2016-09-04 23:50:09.750 248 12661.10 109.10 54515.35 88888.00 2016-09-04 23:50:09.875 248 12661.17 109.08 54515.32 88888.00 2016-09-04 23:50:10.000 248 12661.12 109.05 54515.30 88888.00 2016-09-04 23:50:10.125 248 12661.15 109.05 54515.32 88888.00 2016-09-04 23:50:10.250 248 12661.08 109.05 54515.35 88888.00 2016-09-04 23:50:10.375 248 12661.10 109.05 54515.35 88888.00 2016-09-04 23:50:10.500 248 12661.12 109.08 54515.32 88888.00 2016-09-04 23:50:10.625 248 12661.12 109.12 54515.35 88888.00 2016-09-04 23:50:10.750 248 12661.17 109.12 54515.32 88888.00 2016-09-04 23:50:10.875 248 12661.23 109.10 54515.32 88888.00 2016-09-04 23:50:11.000 248 12661.27 109.10 54515.32 88888.00 2016-09-04 23:50:11.125 248 12661.27 109.10 54515.35 88888.00 2016-09-04 23:50:11.250 248 12661.25 109.12 54515.35 88888.00 2016-09-04 23:50:11.375 248 12661.27 109.12 54515.35 88888.00 2016-09-04 23:50:11.500 248 12661.25 109.08 54515.32 88888.00 2016-09-04 23:50:11.625 248 12661.17 109.08 54515.32 88888.00 2016-09-04 23:50:11.750 248 12661.27 109.12 54515.32 88888.00 2016-09-04 23:50:11.875 248 12661.27 109.08 54515.32 88888.00 2016-09-04 23:50:12.000 248 12661.23 109.08 54515.32 88888.00 2016-09-04 23:50:12.125 248 12661.20 109.10 54515.35 88888.00 2016-09-04 23:50:12.250 248 12661.20 109.08 54515.35 88888.00 2016-09-04 23:50:12.375 248 12661.23 109.08 54515.35 88888.00 2016-09-04 23:50:12.500 248 12661.25 109.08 54515.32 88888.00 2016-09-04 23:50:12.625 248 12661.20 109.10 54515.35 88888.00 2016-09-04 23:50:12.750 248 12661.17 109.10 54515.35 88888.00 2016-09-04 23:50:12.875 248 12661.15 109.12 54515.32 88888.00 2016-09-04 23:50:13.000 248 12661.23 109.12 54515.32 88888.00 2016-09-04 23:50:13.125 248 12661.20 109.10 54515.32 88888.00 2016-09-04 23:50:13.250 248 12661.15 109.10 54515.30 88888.00 2016-09-04 23:50:13.375 248 12661.23 109.10 54515.30 88888.00 2016-09-04 23:50:13.500 248 12661.17 109.17 54515.32 88888.00 2016-09-04 23:50:13.625 248 12661.23 109.20 54515.38 88888.00 2016-09-04 23:50:13.750 248 12661.25 109.15 54515.32 88888.00 2016-09-04 23:50:13.875 248 12661.27 109.12 54515.32 88888.00 2016-09-04 23:50:14.000 248 12661.23 109.12 54515.32 88888.00 2016-09-04 23:50:14.125 248 12661.27 109.12 54515.35 88888.00 2016-09-04 23:50:14.250 248 12661.33 109.12 54515.32 88888.00 2016-09-04 23:50:14.375 248 12661.35 109.12 54515.35 88888.00 2016-09-04 23:50:14.500 248 12661.30 109.15 54515.32 88888.00 2016-09-04 23:50:14.625 248 12661.25 109.20 54515.32 88888.00 2016-09-04 23:50:14.750 248 12661.27 109.17 54515.32 88888.00 2016-09-04 23:50:14.875 248 12661.30 109.15 54515.32 88888.00 2016-09-04 23:50:15.000 248 12661.30 109.17 54515.32 88888.00 2016-09-04 23:50:15.125 248 12661.25 109.17 54515.35 88888.00 2016-09-04 23:50:15.250 248 12661.25 109.17 54515.38 88888.00 2016-09-04 23:50:15.375 248 12661.33 109.20 54515.38 88888.00 2016-09-04 23:50:15.500 248 12661.38 109.17 54515.38 88888.00 2016-09-04 23:50:15.625 248 12661.38 109.17 54515.35 88888.00 2016-09-04 23:50:15.750 248 12661.40 109.20 54515.35 88888.00 2016-09-04 23:50:15.875 248 12661.42 109.17 54515.38 88888.00 2016-09-04 23:50:16.000 248 12661.40 109.17 54515.35 88888.00 2016-09-04 23:50:16.125 248 12661.42 109.20 54515.38 88888.00 2016-09-04 23:50:16.250 248 12661.48 109.17 54515.38 88888.00 2016-09-04 23:50:16.375 248 12661.45 109.17 54515.38 88888.00 2016-09-04 23:50:16.500 248 12661.42 109.15 54515.35 88888.00 2016-09-04 23:50:16.625 248 12661.48 109.17 54515.35 88888.00 2016-09-04 23:50:16.750 248 12661.48 109.17 54515.35 88888.00 2016-09-04 23:50:16.875 248 12661.50 109.17 54515.38 88888.00 2016-09-04 23:50:17.000 248 12661.48 109.17 54515.38 88888.00 2016-09-04 23:50:17.125 248 12661.48 109.20 54515.38 88888.00 2016-09-04 23:50:17.250 248 12661.48 109.20 54515.40 88888.00 2016-09-04 23:50:17.375 248 12661.48 109.20 54515.40 88888.00 2016-09-04 23:50:17.500 248 12661.50 109.20 54515.43 88888.00 2016-09-04 23:50:17.625 248 12661.55 109.20 54515.40 88888.00 2016-09-04 23:50:17.750 248 12661.60 109.22 54515.40 88888.00 2016-09-04 23:50:17.875 248 12661.62 109.22 54515.38 88888.00 2016-09-04 23:50:18.000 248 12661.62 109.17 54515.38 88888.00 2016-09-04 23:50:18.125 248 12661.60 109.17 54515.38 88888.00 2016-09-04 23:50:18.250 248 12661.55 109.17 54515.38 88888.00 2016-09-04 23:50:18.375 248 12661.58 109.15 54515.38 88888.00 2016-09-04 23:50:18.500 248 12661.55 109.17 54515.38 88888.00 2016-09-04 23:50:18.625 248 12661.52 109.20 54515.40 88888.00 2016-09-04 23:50:18.750 248 12661.55 109.22 54515.38 88888.00 2016-09-04 23:50:18.875 248 12661.60 109.20 54515.38 88888.00 2016-09-04 23:50:19.000 248 12661.60 109.17 54515.38 88888.00 2016-09-04 23:50:19.125 248 12661.58 109.17 54515.40 88888.00 2016-09-04 23:50:19.250 248 12661.55 109.17 54515.38 88888.00 2016-09-04 23:50:19.375 248 12661.62 109.17 54515.35 88888.00 2016-09-04 23:50:19.500 248 12661.60 109.22 54515.38 88888.00 2016-09-04 23:50:19.625 248 12661.65 109.25 54515.40 88888.00 2016-09-04 23:50:19.750 248 12661.65 109.22 54515.40 88888.00 2016-09-04 23:50:19.875 248 12661.62 109.20 54515.40 88888.00 2016-09-04 23:50:20.000 248 12661.65 109.20 54515.38 88888.00 2016-09-04 23:50:20.125 248 12661.65 109.25 54515.40 88888.00 2016-09-04 23:50:20.250 248 12661.60 109.17 54515.40 88888.00 2016-09-04 23:50:20.375 248 12661.60 109.17 54515.38 88888.00 2016-09-04 23:50:20.500 248 12661.62 109.17 54515.38 88888.00 2016-09-04 23:50:20.625 248 12661.62 109.20 54515.38 88888.00 2016-09-04 23:50:20.750 248 12661.58 109.20 54515.38 88888.00 2016-09-04 23:50:20.875 248 12661.58 109.20 54515.38 88888.00 2016-09-04 23:50:21.000 248 12661.62 109.17 54515.38 88888.00 2016-09-04 23:50:21.125 248 12661.62 109.17 54515.40 88888.00 2016-09-04 23:50:21.250 248 12661.58 109.15 54515.40 88888.00 2016-09-04 23:50:21.375 248 12661.65 109.20 54515.40 88888.00 2016-09-04 23:50:21.500 248 12661.65 109.17 54515.40 88888.00 2016-09-04 23:50:21.625 248 12661.65 109.17 54515.43 88888.00 2016-09-04 23:50:21.750 248 12661.65 109.22 54515.43 88888.00 2016-09-04 23:50:21.875 248 12661.60 109.22 54515.40 88888.00 2016-09-04 23:50:22.000 248 12661.62 109.22 54515.40 88888.00 2016-09-04 23:50:22.125 248 12661.62 109.22 54515.40 88888.00 2016-09-04 23:50:22.250 248 12661.62 109.20 54515.40 88888.00 2016-09-04 23:50:22.375 248 12661.65 109.20 54515.40 88888.00 2016-09-04 23:50:22.500 248 12661.70 109.22 54515.40 88888.00 2016-09-04 23:50:22.625 248 12661.75 109.22 54515.40 88888.00 2016-09-04 23:50:22.750 248 12661.65 109.22 54515.40 88888.00 2016-09-04 23:50:22.875 248 12661.62 109.20 54515.43 88888.00 2016-09-04 23:50:23.000 248 12661.67 109.22 54515.43 88888.00 2016-09-04 23:50:23.125 248 12661.70 109.25 54515.43 88888.00 2016-09-04 23:50:23.250 248 12661.67 109.22 54515.43 88888.00 2016-09-04 23:50:23.375 248 12661.67 109.25 54515.40 88888.00 2016-09-04 23:50:23.500 248 12661.70 109.22 54515.40 88888.00 2016-09-04 23:50:23.625 248 12661.73 109.25 54515.40 88888.00 2016-09-04 23:50:23.750 248 12661.75 109.25 54515.40 88888.00 2016-09-04 23:50:23.875 248 12661.77 109.25 54515.40 88888.00 2016-09-04 23:50:24.000 248 12661.70 109.25 54515.40 88888.00 2016-09-04 23:50:24.125 248 12661.70 109.28 54515.43 88888.00 2016-09-04 23:50:24.250 248 12661.65 109.25 54515.43 88888.00 2016-09-04 23:50:24.375 248 12661.65 109.25 54515.43 88888.00 2016-09-04 23:50:24.500 248 12661.73 109.25 54515.45 88888.00 2016-09-04 23:50:24.625 248 12661.80 109.28 54515.45 88888.00 2016-09-04 23:50:24.750 248 12661.77 109.30 54515.43 88888.00 2016-09-04 23:50:24.875 248 12661.75 109.28 54515.40 88888.00 2016-09-04 23:50:25.000 248 12661.70 109.28 54515.40 88888.00 2016-09-04 23:50:25.125 248 12661.67 109.30 54515.43 88888.00 2016-09-04 23:50:25.250 248 12661.65 109.30 54515.43 88888.00 2016-09-04 23:50:25.375 248 12661.70 109.30 54515.40 88888.00 2016-09-04 23:50:25.500 248 12661.75 109.33 54515.45 88888.00 2016-09-04 23:50:25.625 248 12661.77 109.35 54515.43 88888.00 2016-09-04 23:50:25.750 248 12661.80 109.38 54515.43 88888.00 2016-09-04 23:50:25.875 248 12661.83 109.35 54515.43 88888.00 2016-09-04 23:50:26.000 248 12661.83 109.33 54515.40 88888.00 2016-09-04 23:50:26.125 248 12661.73 109.35 54515.40 88888.00 2016-09-04 23:50:26.250 248 12661.65 109.35 54515.43 88888.00 2016-09-04 23:50:26.375 248 12661.70 109.35 54515.40 88888.00 2016-09-04 23:50:26.500 248 12661.70 109.33 54515.40 88888.00 2016-09-04 23:50:26.625 248 12661.73 109.38 54515.43 88888.00 2016-09-04 23:50:26.750 248 12661.77 109.38 54515.43 88888.00 2016-09-04 23:50:26.875 248 12661.77 109.38 54515.43 88888.00 2016-09-04 23:50:27.000 248 12661.80 109.38 54515.43 88888.00 2016-09-04 23:50:27.125 248 12661.75 109.40 54515.47 88888.00 2016-09-04 23:50:27.250 248 12661.77 109.40 54515.45 88888.00 2016-09-04 23:50:27.375 248 12661.80 109.40 54515.45 88888.00 2016-09-04 23:50:27.500 248 12661.77 109.38 54515.43 88888.00 2016-09-04 23:50:27.625 248 12661.75 109.38 54515.40 88888.00 2016-09-04 23:50:27.750 248 12661.77 109.42 54515.40 88888.00 2016-09-04 23:50:27.875 248 12661.80 109.42 54515.43 88888.00 2016-09-04 23:50:28.000 248 12661.83 109.42 54515.45 88888.00 2016-09-04 23:50:28.125 248 12661.77 109.40 54515.45 88888.00 2016-09-04 23:50:28.250 248 12661.80 109.40 54515.45 88888.00 2016-09-04 23:50:28.375 248 12661.83 109.42 54515.45 88888.00 2016-09-04 23:50:28.500 248 12661.83 109.42 54515.45 88888.00 2016-09-04 23:50:28.625 248 12661.80 109.42 54515.45 88888.00 2016-09-04 23:50:28.750 248 12661.83 109.40 54515.40 88888.00 2016-09-04 23:50:28.875 248 12661.88 109.45 54515.43 88888.00 2016-09-04 23:50:29.000 248 12661.90 109.45 54515.43 88888.00 2016-09-04 23:50:29.125 248 12661.85 109.42 54515.43 88888.00 2016-09-04 23:50:29.250 248 12661.88 109.47 54515.45 88888.00 2016-09-04 23:50:29.375 248 12661.90 109.47 54515.43 88888.00 2016-09-04 23:50:29.500 248 12661.88 109.47 54515.40 88888.00 2016-09-04 23:50:29.625 248 12661.85 109.47 54515.43 88888.00 2016-09-04 23:50:29.750 248 12661.85 109.50 54515.45 88888.00 2016-09-04 23:50:29.875 248 12661.83 109.53 54515.45 88888.00 2016-09-04 23:50:30.000 248 12661.88 109.50 54515.43 88888.00 2016-09-04 23:50:30.125 248 12661.85 109.50 54515.45 88888.00 2016-09-04 23:50:30.250 248 12661.80 109.53 54515.45 88888.00 2016-09-04 23:50:30.375 248 12661.83 109.53 54515.45 88888.00 2016-09-04 23:50:30.500 248 12661.80 109.58 54515.45 88888.00 2016-09-04 23:50:30.625 248 12661.80 109.58 54515.45 88888.00 2016-09-04 23:50:30.750 248 12661.83 109.53 54515.43 88888.00 2016-09-04 23:50:30.875 248 12661.88 109.55 54515.43 88888.00 2016-09-04 23:50:31.000 248 12661.92 109.58 54515.45 88888.00 2016-09-04 23:50:31.125 248 12661.90 109.58 54515.45 88888.00 2016-09-04 23:50:31.250 248 12661.88 109.58 54515.47 88888.00 2016-09-04 23:50:31.375 248 12661.90 109.60 54515.50 88888.00 2016-09-04 23:50:31.500 248 12661.88 109.60 54515.47 88888.00 2016-09-04 23:50:31.625 248 12661.90 109.60 54515.47 88888.00 2016-09-04 23:50:31.750 248 12661.90 109.60 54515.45 88888.00 2016-09-04 23:50:31.875 248 12661.90 109.58 54515.43 88888.00 2016-09-04 23:50:32.000 248 12661.88 109.62 54515.45 88888.00 2016-09-04 23:50:32.125 248 12661.85 109.60 54515.47 88888.00 2016-09-04 23:50:32.250 248 12661.83 109.60 54515.45 88888.00 2016-09-04 23:50:32.375 248 12661.85 109.62 54515.45 88888.00 2016-09-04 23:50:32.500 248 12661.90 109.62 54515.47 88888.00 2016-09-04 23:50:32.625 248 12661.95 109.65 54515.43 88888.00 2016-09-04 23:50:32.750 248 12661.92 109.62 54515.43 88888.00 2016-09-04 23:50:32.875 248 12661.92 109.65 54515.45 88888.00 2016-09-04 23:50:33.000 248 12661.90 109.65 54515.43 88888.00 2016-09-04 23:50:33.125 248 12661.90 109.65 54515.45 88888.00 2016-09-04 23:50:33.250 248 12661.85 109.62 54515.47 88888.00 2016-09-04 23:50:33.375 248 12661.83 109.62 54515.45 88888.00 2016-09-04 23:50:33.500 248 12661.80 109.62 54515.47 88888.00 2016-09-04 23:50:33.625 248 12661.90 109.65 54515.47 88888.00 2016-09-04 23:50:33.750 248 12661.88 109.62 54515.45 88888.00 2016-09-04 23:50:33.875 248 12661.88 109.65 54515.45 88888.00 2016-09-04 23:50:34.000 248 12661.92 109.67 54515.43 88888.00 2016-09-04 23:50:34.125 248 12661.92 109.72 54515.45 88888.00 2016-09-04 23:50:34.250 248 12661.90 109.70 54515.50 88888.00 2016-09-04 23:50:34.375 248 12661.92 109.72 54515.50 88888.00 2016-09-04 23:50:34.500 248 12661.92 109.72 54515.50 88888.00 2016-09-04 23:50:34.625 248 12661.92 109.75 54515.53 88888.00 2016-09-04 23:50:34.750 248 12661.92 109.75 54515.50 88888.00 2016-09-04 23:50:34.875 248 12661.98 109.72 54515.47 88888.00 2016-09-04 23:50:35.000 248 12661.92 109.70 54515.47 88888.00 2016-09-04 23:50:35.125 248 12661.90 109.72 54515.50 88888.00 2016-09-04 23:50:35.250 248 12661.90 109.72 54515.50 88888.00 2016-09-04 23:50:35.375 248 12661.85 109.72 54515.50 88888.00 2016-09-04 23:50:35.500 248 12661.85 109.72 54515.50 88888.00 2016-09-04 23:50:35.625 248 12661.92 109.72 54515.50 88888.00 2016-09-04 23:50:35.750 248 12661.98 109.75 54515.50 88888.00 2016-09-04 23:50:35.875 248 12661.98 109.78 54515.50 88888.00 2016-09-04 23:50:36.000 248 12661.92 109.72 54515.47 88888.00 2016-09-04 23:50:36.125 248 12661.90 109.72 54515.47 88888.00 2016-09-04 23:50:36.250 248 12661.92 109.72 54515.50 88888.00 2016-09-04 23:50:36.375 248 12662.00 109.72 54515.50 88888.00 2016-09-04 23:50:36.500 248 12661.95 109.72 54515.50 88888.00 2016-09-04 23:50:36.625 248 12661.90 109.72 54515.47 88888.00 2016-09-04 23:50:36.750 248 12661.92 109.72 54515.45 88888.00 2016-09-04 23:50:36.875 248 12661.95 109.72 54515.50 88888.00 2016-09-04 23:50:37.000 248 12662.05 109.70 54515.47 88888.00 2016-09-04 23:50:37.125 248 12662.02 109.70 54515.50 88888.00 2016-09-04 23:50:37.250 248 12661.95 109.65 54515.47 88888.00 2016-09-04 23:50:37.375 248 12661.95 109.67 54515.50 88888.00 2016-09-04 23:50:37.500 248 12661.98 109.67 54515.53 88888.00 2016-09-04 23:50:37.625 248 12661.95 109.70 54515.53 88888.00 2016-09-04 23:50:37.750 248 12662.00 109.70 54515.50 88888.00 2016-09-04 23:50:37.875 248 12661.98 109.70 54515.53 88888.00 2016-09-04 23:50:38.000 248 12662.00 109.70 54515.53 88888.00 2016-09-04 23:50:38.125 248 12661.95 109.70 54515.53 88888.00 2016-09-04 23:50:38.250 248 12661.95 109.67 54515.53 88888.00 2016-09-04 23:50:38.375 248 12661.98 109.67 54515.53 88888.00 2016-09-04 23:50:38.500 248 12662.00 109.67 54515.55 88888.00 2016-09-04 23:50:38.625 248 12662.00 109.70 54515.57 88888.00 2016-09-04 23:50:38.750 248 12662.02 109.72 54515.55 88888.00 2016-09-04 23:50:38.875 248 12662.00 109.70 54515.55 88888.00 2016-09-04 23:50:39.000 248 12662.00 109.67 54515.53 88888.00 2016-09-04 23:50:39.125 248 12661.98 109.67 54515.55 88888.00 2016-09-04 23:50:39.250 248 12661.92 109.67 54515.60 88888.00 2016-09-04 23:50:39.375 248 12661.92 109.67 54515.60 88888.00 2016-09-04 23:50:39.500 248 12661.98 109.67 54515.55 88888.00 2016-09-04 23:50:39.625 248 12662.05 109.65 54515.57 88888.00 2016-09-04 23:50:39.750 248 12662.00 109.67 54515.60 88888.00 2016-09-04 23:50:39.875 248 12662.02 109.70 54515.60 88888.00 2016-09-04 23:50:40.000 248 12662.00 109.70 54515.60 88888.00 2016-09-04 23:50:40.125 248 12662.00 109.70 54515.60 88888.00 2016-09-04 23:50:40.250 248 12661.98 109.70 54515.60 88888.00 2016-09-04 23:50:40.375 248 12662.00 109.70 54515.62 88888.00 2016-09-04 23:50:40.500 248 12661.95 109.67 54515.62 88888.00 2016-09-04 23:50:40.625 248 12661.90 109.62 54515.60 88888.00 2016-09-04 23:50:40.750 248 12661.90 109.65 54515.62 88888.00 2016-09-04 23:50:40.875 248 12661.90 109.67 54515.65 88888.00 2016-09-04 23:50:41.000 248 12661.95 109.65 54515.62 88888.00 2016-09-04 23:50:41.125 248 12661.92 109.65 54515.62 88888.00 2016-09-04 23:50:41.250 248 12661.85 109.62 54515.62 88888.00 2016-09-04 23:50:41.375 248 12661.88 109.62 54515.62 88888.00 2016-09-04 23:50:41.500 248 12661.90 109.67 54515.65 88888.00 2016-09-04 23:50:41.625 248 12661.92 109.70 54515.62 88888.00 2016-09-04 23:50:41.750 248 12661.90 109.67 54515.62 88888.00 2016-09-04 23:50:41.875 248 12661.92 109.67 54515.60 88888.00 2016-09-04 23:50:42.000 248 12661.90 109.67 54515.62 88888.00 2016-09-04 23:50:42.125 248 12661.85 109.65 54515.65 88888.00 2016-09-04 23:50:42.250 248 12661.77 109.58 54515.65 88888.00 2016-09-04 23:50:42.375 248 12661.80 109.58 54515.65 88888.00 2016-09-04 23:50:42.500 248 12661.88 109.60 54515.65 88888.00 2016-09-04 23:50:42.625 248 12661.95 109.62 54515.68 88888.00 2016-09-04 23:50:42.750 248 12661.92 109.62 54515.68 88888.00 2016-09-04 23:50:42.875 248 12661.90 109.62 54515.70 88888.00 2016-09-04 23:50:43.000 248 12661.92 109.60 54515.70 88888.00 2016-09-04 23:50:43.125 248 12661.95 109.58 54515.70 88888.00 2016-09-04 23:50:43.250 248 12661.95 109.58 54515.70 88888.00 2016-09-04 23:50:43.375 248 12661.98 109.55 54515.68 88888.00 2016-09-04 23:50:43.500 248 12662.00 109.58 54515.68 88888.00 2016-09-04 23:50:43.625 248 12661.98 109.60 54515.70 88888.00 2016-09-04 23:50:43.750 248 12661.92 109.60 54515.70 88888.00 2016-09-04 23:50:43.875 248 12661.92 109.60 54515.70 88888.00 2016-09-04 23:50:44.000 248 12661.98 109.60 54515.68 88888.00 2016-09-04 23:50:44.125 248 12661.92 109.60 54515.70 88888.00 2016-09-04 23:50:44.250 248 12661.85 109.55 54515.70 88888.00 2016-09-04 23:50:44.375 248 12661.92 109.55 54515.70 88888.00 2016-09-04 23:50:44.500 248 12661.88 109.55 54515.70 88888.00 2016-09-04 23:50:44.625 248 12661.85 109.60 54515.72 88888.00 2016-09-04 23:50:44.750 248 12661.80 109.60 54515.72 88888.00 2016-09-04 23:50:44.875 248 12661.80 109.58 54515.72 88888.00 2016-09-04 23:50:45.000 248 12661.80 109.53 54515.72 88888.00 2016-09-04 23:50:45.125 248 12661.83 109.55 54515.72 88888.00 2016-09-04 23:50:45.250 248 12661.80 109.53 54515.72 88888.00 2016-09-04 23:50:45.375 248 12661.83 109.53 54515.70 88888.00 2016-09-04 23:50:45.500 248 12661.83 109.53 54515.70 88888.00 2016-09-04 23:50:45.625 248 12661.80 109.53 54515.72 88888.00 2016-09-04 23:50:45.750 248 12661.75 109.55 54515.75 88888.00 2016-09-04 23:50:45.875 248 12661.75 109.58 54515.75 88888.00 2016-09-04 23:50:46.000 248 12661.73 109.58 54515.72 88888.00 2016-09-04 23:50:46.125 248 12661.70 109.55 54515.72 88888.00 2016-09-04 23:50:46.250 248 12661.70 109.55 54515.75 88888.00 2016-09-04 23:50:46.375 248 12661.77 109.53 54515.75 88888.00 2016-09-04 23:50:46.500 248 12661.75 109.50 54515.75 88888.00 2016-09-04 23:50:46.625 248 12661.77 109.53 54515.72 88888.00 2016-09-04 23:50:46.750 248 12661.77 109.53 54515.75 88888.00 2016-09-04 23:50:46.875 248 12661.80 109.50 54515.75 88888.00 2016-09-04 23:50:47.000 248 12661.80 109.47 54515.72 88888.00 2016-09-04 23:50:47.125 248 12661.85 109.47 54515.75 88888.00 2016-09-04 23:50:47.250 248 12661.75 109.47 54515.75 88888.00 2016-09-04 23:50:47.375 248 12661.73 109.50 54515.75 88888.00 2016-09-04 23:50:47.500 248 12661.75 109.53 54515.78 88888.00 2016-09-04 23:50:47.625 248 12661.73 109.50 54515.80 88888.00 2016-09-04 23:50:47.750 248 12661.73 109.47 54515.80 88888.00 2016-09-04 23:50:47.875 248 12661.70 109.47 54515.78 88888.00 2016-09-04 23:50:48.000 248 12661.73 109.42 54515.78 88888.00 2016-09-04 23:50:48.125 248 12661.70 109.42 54515.78 88888.00 2016-09-04 23:50:48.250 248 12661.67 109.42 54515.82 88888.00 2016-09-04 23:50:48.375 248 12661.73 109.45 54515.78 88888.00 2016-09-04 23:50:48.500 248 12661.73 109.45 54515.75 88888.00 2016-09-04 23:50:48.625 248 12661.73 109.47 54515.75 88888.00 2016-09-04 23:50:48.750 248 12661.73 109.47 54515.78 88888.00 2016-09-04 23:50:48.875 248 12661.80 109.42 54515.75 88888.00 2016-09-04 23:50:49.000 248 12661.85 109.40 54515.78 88888.00 2016-09-04 23:50:49.125 248 12661.80 109.40 54515.78 88888.00 2016-09-04 23:50:49.250 248 12661.70 109.45 54515.78 88888.00 2016-09-04 23:50:49.375 248 12661.65 109.45 54515.80 88888.00 2016-09-04 23:50:49.500 248 12661.65 109.45 54515.82 88888.00 2016-09-04 23:50:49.625 248 12661.73 109.42 54515.80 88888.00 2016-09-04 23:50:49.750 248 12661.77 109.40 54515.80 88888.00 2016-09-04 23:50:49.875 248 12661.75 109.40 54515.80 88888.00 2016-09-04 23:50:50.000 248 12661.75 109.40 54515.75 88888.00 2016-09-04 23:50:50.125 248 12661.75 109.40 54515.80 88888.00 2016-09-04 23:50:50.250 248 12661.67 109.40 54515.80 88888.00 2016-09-04 23:50:50.375 248 12661.70 109.47 54515.80 88888.00 2016-09-04 23:50:50.500 248 12661.65 109.47 54515.80 88888.00 2016-09-04 23:50:50.625 248 12661.65 109.45 54515.80 88888.00 2016-09-04 23:50:50.750 248 12661.62 109.42 54515.82 88888.00 2016-09-04 23:50:50.875 248 12661.62 109.45 54515.80 88888.00 2016-09-04 23:50:51.000 248 12661.67 109.40 54515.78 88888.00 2016-09-04 23:50:51.125 248 12661.67 109.42 54515.80 88888.00 2016-09-04 23:50:51.250 248 12661.75 109.42 54515.82 88888.00 2016-09-04 23:50:51.375 248 12661.77 109.47 54515.82 88888.00 2016-09-04 23:50:51.500 248 12661.75 109.45 54515.82 88888.00 2016-09-04 23:50:51.625 248 12661.67 109.42 54515.82 88888.00 2016-09-04 23:50:51.750 248 12661.70 109.40 54515.80 88888.00 2016-09-04 23:50:51.875 248 12661.75 109.40 54515.80 88888.00 2016-09-04 23:50:52.000 248 12661.73 109.40 54515.80 88888.00 2016-09-04 23:50:52.125 248 12661.73 109.38 54515.82 88888.00 2016-09-04 23:50:52.250 248 12661.77 109.35 54515.82 88888.00 2016-09-04 23:50:52.375 248 12661.77 109.35 54515.82 88888.00 2016-09-04 23:50:52.500 248 12661.77 109.38 54515.82 88888.00 2016-09-04 23:50:52.625 248 12661.77 109.38 54515.85 88888.00 2016-09-04 23:50:52.750 248 12661.80 109.40 54515.82 88888.00 2016-09-04 23:50:52.875 248 12661.80 109.38 54515.82 88888.00 2016-09-04 23:50:53.000 248 12661.77 109.35 54515.85 88888.00 2016-09-04 23:50:53.125 248 12661.80 109.33 54515.85 88888.00 2016-09-04 23:50:53.250 248 12661.77 109.33 54515.80 88888.00 2016-09-04 23:50:53.375 248 12661.80 109.35 54515.80 88888.00 2016-09-04 23:50:53.500 248 12661.85 109.35 54515.82 88888.00 2016-09-04 23:50:53.625 248 12661.88 109.35 54515.85 88888.00 2016-09-04 23:50:53.750 248 12661.83 109.35 54515.85 88888.00 2016-09-04 23:50:53.875 248 12661.80 109.38 54515.85 88888.00 2016-09-04 23:50:54.000 248 12661.77 109.35 54515.82 88888.00 2016-09-04 23:50:54.125 248 12661.80 109.30 54515.85 88888.00 2016-09-04 23:50:54.250 248 12661.80 109.30 54515.88 88888.00 2016-09-04 23:50:54.375 248 12661.80 109.30 54515.88 88888.00 2016-09-04 23:50:54.500 248 12661.75 109.28 54515.85 88888.00 2016-09-04 23:50:54.625 248 12661.77 109.28 54515.85 88888.00 2016-09-04 23:50:54.750 248 12661.83 109.33 54515.88 88888.00 2016-09-04 23:50:54.875 248 12661.80 109.30 54515.88 88888.00 2016-09-04 23:50:55.000 248 12661.77 109.28 54515.85 88888.00 2016-09-04 23:50:55.125 248 12661.77 109.28 54515.88 88888.00 2016-09-04 23:50:55.250 248 12661.80 109.22 54515.90 88888.00 2016-09-04 23:50:55.375 248 12661.80 109.22 54515.90 88888.00 2016-09-04 23:50:55.500 248 12661.77 109.22 54515.88 88888.00 2016-09-04 23:50:55.625 248 12661.75 109.25 54515.88 88888.00 2016-09-04 23:50:55.750 248 12661.77 109.28 54515.90 88888.00 2016-09-04 23:50:55.875 248 12661.80 109.25 54515.90 88888.00 2016-09-04 23:50:56.000 248 12661.88 109.22 54515.90 88888.00 2016-09-04 23:50:56.125 248 12661.85 109.20 54515.93 88888.00 2016-09-04 23:50:56.250 248 12661.80 109.20 54515.93 88888.00 2016-09-04 23:50:56.375 248 12661.85 109.20 54515.93 88888.00 2016-09-04 23:50:56.500 248 12661.90 109.22 54515.93 88888.00 2016-09-04 23:50:56.625 248 12661.85 109.25 54515.93 88888.00 2016-09-04 23:50:56.750 248 12661.80 109.20 54515.93 88888.00 2016-09-04 23:50:56.875 248 12661.80 109.20 54515.95 88888.00 2016-09-04 23:50:57.000 248 12661.88 109.22 54515.93 88888.00 2016-09-04 23:50:57.125 248 12661.88 109.22 54515.93 88888.00 2016-09-04 23:50:57.250 248 12661.83 109.15 54515.93 88888.00 2016-09-04 23:50:57.375 248 12661.85 109.12 54515.93 88888.00 2016-09-04 23:50:57.500 248 12661.98 109.12 54515.90 88888.00 2016-09-04 23:50:57.625 248 12661.95 109.17 54515.90 88888.00 2016-09-04 23:50:57.750 248 12661.92 109.17 54515.93 88888.00 2016-09-04 23:50:57.875 248 12661.92 109.12 54515.95 88888.00 2016-09-04 23:50:58.000 248 12661.95 109.15 54515.95 88888.00 2016-09-04 23:50:58.125 248 12661.90 109.15 54515.97 88888.00 2016-09-04 23:50:58.250 248 12661.83 109.10 54515.95 88888.00 2016-09-04 23:50:58.375 248 12661.90 109.12 54515.95 88888.00 2016-09-04 23:50:58.500 248 12661.85 109.15 54515.95 88888.00 2016-09-04 23:50:58.625 248 12661.77 109.15 54515.95 88888.00 2016-09-04 23:50:58.750 248 12661.80 109.12 54515.95 88888.00 2016-09-04 23:50:58.875 248 12661.85 109.12 54515.95 88888.00 2016-09-04 23:50:59.000 248 12661.92 109.10 54515.93 88888.00 2016-09-04 23:50:59.125 248 12661.95 109.10 54515.93 88888.00 2016-09-04 23:50:59.250 248 12661.90 109.08 54515.95 88888.00 2016-09-04 23:50:59.375 248 12661.88 109.08 54515.95 88888.00 2016-09-04 23:50:59.500 248 12661.83 109.08 54515.95 88888.00 2016-09-04 23:50:59.625 248 12661.85 109.08 54515.93 88888.00 2016-09-04 23:50:59.750 248 12661.88 109.03 54515.93 88888.00 2016-09-04 23:50:59.875 248 12661.85 109.03 54515.95 88888.00 2016-09-04 23:51:00.000 248 12661.95 109.03 54515.95 88888.00 2016-09-04 23:51:00.125 248 12661.98 109.03 54515.97 88888.00 2016-09-04 23:51:00.250 248 12661.95 109.03 54516.00 88888.00 2016-09-04 23:51:00.375 248 12661.95 109.03 54515.97 88888.00 2016-09-04 23:51:00.500 248 12661.92 109.00 54515.97 88888.00 2016-09-04 23:51:00.625 248 12661.95 109.00 54515.97 88888.00 2016-09-04 23:51:00.750 248 12661.92 109.03 54515.97 88888.00 2016-09-04 23:51:00.875 248 12661.85 109.00 54516.00 88888.00 2016-09-04 23:51:01.000 248 12661.85 108.97 54516.00 88888.00 2016-09-04 23:51:01.125 248 12661.88 108.97 54516.00 88888.00 2016-09-04 23:51:01.250 248 12661.88 109.00 54516.00 88888.00 2016-09-04 23:51:01.375 248 12661.85 109.00 54516.00 88888.00 2016-09-04 23:51:01.500 248 12661.90 109.00 54516.00 88888.00 2016-09-04 23:51:01.625 248 12661.90 109.00 54516.00 88888.00 2016-09-04 23:51:01.750 248 12661.83 109.00 54515.97 88888.00 2016-09-04 23:51:01.875 248 12661.83 109.00 54515.95 88888.00 2016-09-04 23:51:02.000 248 12661.80 109.00 54515.97 88888.00 2016-09-04 23:51:02.125 248 12661.80 109.00 54515.97 88888.00 2016-09-04 23:51:02.250 248 12661.80 108.97 54515.97 88888.00 2016-09-04 23:51:02.375 248 12661.83 108.97 54515.95 88888.00 2016-09-04 23:51:02.500 248 12661.83 108.97 54515.97 88888.00 2016-09-04 23:51:02.625 248 12661.83 108.97 54515.97 88888.00 2016-09-04 23:51:02.750 248 12661.83 108.95 54515.97 88888.00 2016-09-04 23:51:02.875 248 12661.83 108.95 54515.95 88888.00 2016-09-04 23:51:03.000 248 12661.88 108.95 54515.95 88888.00 2016-09-04 23:51:03.125 248 12661.95 109.00 54515.97 88888.00 2016-09-04 23:51:03.250 248 12661.92 108.97 54516.00 88888.00 2016-09-04 23:51:03.375 248 12661.98 108.97 54516.00 88888.00 2016-09-04 23:51:03.500 248 12661.98 109.00 54516.00 88888.00 2016-09-04 23:51:03.625 248 12662.00 109.03 54516.03 88888.00 2016-09-04 23:51:03.750 248 12661.98 109.00 54516.00 88888.00 2016-09-04 23:51:03.875 248 12661.95 108.95 54515.95 88888.00 2016-09-04 23:51:04.000 248 12661.90 108.97 54515.97 88888.00 2016-09-04 23:51:04.125 248 12661.88 108.97 54515.97 88888.00 2016-09-04 23:51:04.250 248 12661.83 108.97 54515.97 88888.00 2016-09-04 23:51:04.375 248 12661.85 108.97 54516.00 88888.00 2016-09-04 23:51:04.500 248 12661.80 108.97 54516.03 88888.00 2016-09-04 23:51:04.625 248 12661.80 108.97 54516.03 88888.00 2016-09-04 23:51:04.750 248 12661.83 108.95 54516.00 88888.00 2016-09-04 23:51:04.875 248 12661.85 108.92 54516.03 88888.00 2016-09-04 23:51:05.000 248 12661.83 108.92 54516.03 88888.00 2016-09-04 23:51:05.125 248 12661.83 108.92 54516.03 88888.00 2016-09-04 23:51:05.250 248 12661.77 108.90 54516.03 88888.00 2016-09-04 23:51:05.375 248 12661.75 108.92 54516.00 88888.00 2016-09-04 23:51:05.500 248 12661.75 108.95 54516.00 88888.00 2016-09-04 23:51:05.625 248 12661.75 108.95 54516.03 88888.00 2016-09-04 23:51:05.750 248 12661.80 108.92 54516.05 88888.00 2016-09-04 23:51:05.875 248 12661.85 108.92 54516.03 88888.00 2016-09-04 23:51:06.000 248 12661.88 108.90 54515.97 88888.00 2016-09-04 23:51:06.125 248 12661.90 108.92 54516.00 88888.00 2016-09-04 23:51:06.250 248 12661.83 108.95 54516.03 88888.00 2016-09-04 23:51:06.375 248 12661.73 108.92 54516.03 88888.00 2016-09-04 23:51:06.500 248 12661.73 108.92 54516.03 88888.00 2016-09-04 23:51:06.625 248 12661.77 108.95 54516.00 88888.00 2016-09-04 23:51:06.750 248 12661.85 108.92 54516.00 88888.00 2016-09-04 23:51:06.875 248 12661.90 108.95 54516.03 88888.00 2016-09-04 23:51:07.000 248 12661.88 108.92 54516.03 88888.00 2016-09-04 23:51:07.125 248 12661.88 108.92 54516.03 88888.00 2016-09-04 23:51:07.250 248 12661.83 108.92 54516.03 88888.00 2016-09-04 23:51:07.375 248 12661.88 108.90 54516.03 88888.00 2016-09-04 23:51:07.500 248 12661.90 108.92 54516.00 88888.00 2016-09-04 23:51:07.625 248 12661.92 108.92 54515.97 88888.00 2016-09-04 23:51:07.750 248 12661.98 108.92 54515.97 88888.00 2016-09-04 23:51:07.875 248 12661.98 108.92 54515.97 88888.00 2016-09-04 23:51:08.000 248 12661.95 108.95 54516.00 88888.00 2016-09-04 23:51:08.125 248 12661.95 108.97 54516.00 88888.00 2016-09-04 23:51:08.250 248 12661.95 108.97 54516.03 88888.00 2016-09-04 23:51:08.375 248 12662.00 109.00 54516.00 88888.00 2016-09-04 23:51:08.500 248 12662.02 109.00 54516.00 88888.00 2016-09-04 23:51:08.625 248 12661.98 108.97 54516.00 88888.00 2016-09-04 23:51:08.750 248 12661.98 108.95 54516.00 88888.00 2016-09-04 23:51:08.875 248 12662.00 108.95 54515.97 88888.00 2016-09-04 23:51:09.000 248 12661.98 108.97 54516.00 88888.00 2016-09-04 23:51:09.125 248 12661.98 108.97 54515.97 88888.00 2016-09-04 23:51:09.250 248 12661.95 108.92 54516.00 88888.00 2016-09-04 23:51:09.375 248 12661.98 108.92 54515.97 88888.00 2016-09-04 23:51:09.500 248 12662.00 108.92 54515.97 88888.00 2016-09-04 23:51:09.625 248 12661.98 108.90 54515.97 88888.00 2016-09-04 23:51:09.750 248 12661.90 108.90 54515.97 88888.00 2016-09-04 23:51:09.875 248 12661.90 108.90 54516.00 88888.00 2016-09-04 23:51:10.000 248 12661.88 108.90 54515.95 88888.00 2016-09-04 23:51:10.125 248 12661.92 108.95 54515.97 88888.00 2016-09-04 23:51:10.250 248 12661.98 108.97 54515.97 88888.00 2016-09-04 23:51:10.375 248 12662.02 108.97 54515.97 88888.00 2016-09-04 23:51:10.500 248 12662.00 108.97 54516.00 88888.00 2016-09-04 23:51:10.625 248 12662.02 108.97 54515.97 88888.00 2016-09-04 23:51:10.750 248 12662.02 109.00 54516.00 88888.00 2016-09-04 23:51:10.875 248 12662.05 109.03 54515.97 88888.00 2016-09-04 23:51:11.000 248 12662.05 109.00 54515.97 88888.00 2016-09-04 23:51:11.125 248 12662.05 109.00 54515.97 88888.00 2016-09-04 23:51:11.250 248 12662.05 108.97 54515.97 88888.00 2016-09-04 23:51:11.375 248 12662.10 109.00 54515.95 88888.00 2016-09-04 23:51:11.500 248 12662.10 109.00 54515.95 88888.00 2016-09-04 23:51:11.625 248 12662.17 109.00 54516.00 88888.00 2016-09-04 23:51:11.750 248 12662.12 108.97 54516.00 88888.00 2016-09-04 23:51:11.875 248 12662.12 108.97 54515.97 88888.00 2016-09-04 23:51:12.000 248 12662.12 108.97 54515.95 88888.00 2016-09-04 23:51:12.125 248 12662.05 108.97 54515.97 88888.00 2016-09-04 23:51:12.250 248 12662.08 108.97 54516.00 88888.00 2016-09-04 23:51:12.375 248 12662.15 109.00 54515.97 88888.00 2016-09-04 23:51:12.500 248 12662.17 109.00 54515.95 88888.00 2016-09-04 23:51:12.625 248 12662.20 109.00 54515.97 88888.00 2016-09-04 23:51:12.750 248 12662.15 109.00 54515.97 88888.00 2016-09-04 23:51:12.875 248 12662.17 108.97 54515.97 88888.00 2016-09-04 23:51:13.000 248 12662.17 108.97 54515.97 88888.00 2016-09-04 23:51:13.125 248 12662.08 109.03 54515.97 88888.00 2016-09-04 23:51:13.250 248 12662.05 109.00 54516.00 88888.00 2016-09-04 23:51:13.375 248 12662.10 109.00 54515.97 88888.00 2016-09-04 23:51:13.500 248 12662.15 109.00 54515.97 88888.00 2016-09-04 23:51:13.625 248 12662.17 109.00 54515.97 88888.00 2016-09-04 23:51:13.750 248 12662.20 109.03 54516.00 88888.00 2016-09-04 23:51:13.875 248 12662.15 109.03 54516.00 88888.00 2016-09-04 23:51:14.000 248 12662.12 109.03 54515.97 88888.00 2016-09-04 23:51:14.125 248 12662.10 109.03 54516.00 88888.00 2016-09-04 23:51:14.250 248 12662.12 109.00 54515.97 88888.00 2016-09-04 23:51:14.375 248 12662.17 109.00 54516.00 88888.00 2016-09-04 23:51:14.500 248 12662.20 109.03 54515.97 88888.00 2016-09-04 23:51:14.625 248 12662.23 109.03 54515.97 88888.00 2016-09-04 23:51:14.750 248 12662.30 109.03 54516.00 88888.00 2016-09-04 23:51:14.875 248 12662.33 109.05 54516.00 88888.00 2016-09-04 23:51:15.000 248 12662.27 109.03 54515.97 88888.00 2016-09-04 23:51:15.125 248 12662.25 109.05 54515.95 88888.00 2016-09-04 23:51:15.250 248 12662.27 109.03 54515.97 88888.00 2016-09-04 23:51:15.375 248 12662.30 109.03 54515.97 88888.00 2016-09-04 23:51:15.500 248 12662.25 109.05 54515.97 88888.00 2016-09-04 23:51:15.625 248 12662.27 109.03 54516.00 88888.00 2016-09-04 23:51:15.750 248 12662.33 109.03 54515.97 88888.00 2016-09-04 23:51:15.875 248 12662.40 109.03 54515.97 88888.00 2016-09-04 23:51:16.000 248 12662.40 109.00 54515.95 88888.00 2016-09-04 23:51:16.125 248 12662.38 109.03 54515.95 88888.00 2016-09-04 23:51:16.250 248 12662.35 109.05 54515.97 88888.00 2016-09-04 23:51:16.375 248 12662.38 109.05 54515.95 88888.00 2016-09-04 23:51:16.500 248 12662.33 109.03 54515.97 88888.00 2016-09-04 23:51:16.625 248 12662.27 109.03 54515.95 88888.00 2016-09-04 23:51:16.750 248 12662.25 109.03 54515.95 88888.00 2016-09-04 23:51:16.875 248 12662.27 109.03 54515.97 88888.00 2016-09-04 23:51:17.000 248 12662.27 109.03 54515.95 88888.00 2016-09-04 23:51:17.125 248 12662.27 109.00 54515.95 88888.00 2016-09-04 23:51:17.250 248 12662.30 109.03 54515.97 88888.00 2016-09-04 23:51:17.375 248 12662.35 109.05 54515.95 88888.00 2016-09-04 23:51:17.500 248 12662.35 109.05 54515.97 88888.00 2016-09-04 23:51:17.625 248 12662.35 109.03 54515.97 88888.00 2016-09-04 23:51:17.750 248 12662.35 109.00 54515.95 88888.00 2016-09-04 23:51:17.875 248 12662.38 109.03 54515.97 88888.00 2016-09-04 23:51:18.000 248 12662.40 109.00 54515.95 88888.00 2016-09-04 23:51:18.125 248 12662.40 109.00 54515.97 88888.00 2016-09-04 23:51:18.250 248 12662.30 108.95 54515.97 88888.00 2016-09-04 23:51:18.375 248 12662.27 109.00 54515.97 88888.00 2016-09-04 23:51:18.500 248 12662.30 109.03 54515.95 88888.00 2016-09-04 23:51:18.625 248 12662.30 109.05 54515.95 88888.00 2016-09-04 23:51:18.750 248 12662.33 109.05 54515.97 88888.00 2016-09-04 23:51:18.875 248 12662.35 109.05 54515.97 88888.00 2016-09-04 23:51:19.000 248 12662.27 109.00 54515.97 88888.00 2016-09-04 23:51:19.125 248 12662.30 109.00 54515.97 88888.00 2016-09-04 23:51:19.250 248 12662.33 109.03 54515.97 88888.00 2016-09-04 23:51:19.375 248 12662.38 109.05 54515.95 88888.00 2016-09-04 23:51:19.500 248 12662.35 109.03 54515.95 88888.00 2016-09-04 23:51:19.625 248 12662.33 109.03 54515.95 88888.00 2016-09-04 23:51:19.750 248 12662.35 109.03 54515.97 88888.00 2016-09-04 23:51:19.875 248 12662.38 109.03 54515.97 88888.00 2016-09-04 23:51:20.000 248 12662.38 109.00 54516.00 88888.00 2016-09-04 23:51:20.125 248 12662.38 109.00 54516.00 88888.00 2016-09-04 23:51:20.250 248 12662.40 108.95 54516.00 88888.00 2016-09-04 23:51:20.375 248 12662.42 108.95 54516.00 88888.00 2016-09-04 23:51:20.500 248 12662.42 108.92 54516.00 88888.00 2016-09-04 23:51:20.625 248 12662.42 108.95 54516.00 88888.00 2016-09-04 23:51:20.750 248 12662.45 108.95 54515.97 88888.00 2016-09-04 23:51:20.875 248 12662.42 108.95 54515.97 88888.00 2016-09-04 23:51:21.000 248 12662.38 108.92 54515.97 88888.00 2016-09-04 23:51:21.125 248 12662.38 108.92 54516.00 88888.00 2016-09-04 23:51:21.250 248 12662.42 108.92 54516.00 88888.00 2016-09-04 23:51:21.375 248 12662.48 108.92 54515.97 88888.00 2016-09-04 23:51:21.500 248 12662.45 108.92 54515.97 88888.00 2016-09-04 23:51:21.625 248 12662.42 108.90 54516.00 88888.00 2016-09-04 23:51:21.750 248 12662.45 108.95 54515.97 88888.00 2016-09-04 23:51:21.875 248 12662.45 108.92 54515.97 88888.00 2016-09-04 23:51:22.000 248 12662.45 108.90 54515.95 88888.00 2016-09-04 23:51:22.125 248 12662.48 108.90 54515.95 88888.00 2016-09-04 23:51:22.250 248 12662.50 108.90 54515.97 88888.00 2016-09-04 23:51:22.375 248 12662.52 108.88 54515.97 88888.00 2016-09-04 23:51:22.500 248 12662.48 108.88 54515.97 88888.00 2016-09-04 23:51:22.625 248 12662.45 108.85 54515.95 88888.00 2016-09-04 23:51:22.750 248 12662.40 108.88 54515.97 88888.00 2016-09-04 23:51:22.875 248 12662.40 108.88 54515.97 88888.00 2016-09-04 23:51:23.000 248 12662.45 108.90 54515.97 88888.00 2016-09-04 23:51:23.125 248 12662.48 108.88 54516.00 88888.00 2016-09-04 23:51:23.250 248 12662.48 108.88 54516.00 88888.00 2016-09-04 23:51:23.375 248 12662.48 108.88 54516.00 88888.00 2016-09-04 23:51:23.500 248 12662.48 108.85 54516.00 88888.00 2016-09-04 23:51:23.625 248 12662.48 108.85 54516.00 88888.00 2016-09-04 23:51:23.750 248 12662.45 108.83 54516.00 88888.00 2016-09-04 23:51:23.875 248 12662.45 108.83 54516.00 88888.00 2016-09-04 23:51:24.000 248 12662.48 108.80 54516.00 88888.00 2016-09-04 23:51:24.125 248 12662.50 108.80 54515.97 88888.00 2016-09-04 23:51:24.250 248 12662.45 108.83 54515.97 88888.00 2016-09-04 23:51:24.375 248 12662.42 108.85 54515.97 88888.00 2016-09-04 23:51:24.500 248 12662.48 108.83 54515.97 88888.00 2016-09-04 23:51:24.625 248 12662.52 108.80 54515.97 88888.00 2016-09-04 23:51:24.750 248 12662.52 108.83 54515.97 88888.00 2016-09-04 23:51:24.875 248 12662.52 108.80 54516.00 88888.00 2016-09-04 23:51:25.000 248 12662.52 108.78 54516.00 88888.00 2016-09-04 23:51:25.125 248 12662.52 108.80 54516.00 88888.00 2016-09-04 23:51:25.250 248 12662.52 108.80 54515.97 88888.00 2016-09-04 23:51:25.375 248 12662.55 108.80 54515.97 88888.00 2016-09-04 23:51:25.500 248 12662.55 108.80 54516.00 88888.00 2016-09-04 23:51:25.625 248 12662.52 108.83 54515.97 88888.00 2016-09-04 23:51:25.750 248 12662.48 108.80 54515.97 88888.00 2016-09-04 23:51:25.875 248 12662.45 108.78 54516.00 88888.00 2016-09-04 23:51:26.000 248 12662.42 108.78 54516.00 88888.00 2016-09-04 23:51:26.125 248 12662.42 108.80 54516.00 88888.00 2016-09-04 23:51:26.250 248 12662.42 108.80 54516.03 88888.00 2016-09-04 23:51:26.375 248 12662.48 108.80 54516.03 88888.00 2016-09-04 23:51:26.500 248 12662.45 108.78 54516.03 88888.00 2016-09-04 23:51:26.625 248 12662.48 108.75 54516.03 88888.00 2016-09-04 23:51:26.750 248 12662.48 108.78 54516.03 88888.00 2016-09-04 23:51:26.875 248 12662.42 108.78 54516.00 88888.00 2016-09-04 23:51:27.000 248 12662.40 108.78 54516.00 88888.00 2016-09-04 23:51:27.125 248 12662.45 108.78 54516.00 88888.00 2016-09-04 23:51:27.250 248 12662.48 108.75 54516.00 88888.00 2016-09-04 23:51:27.375 248 12662.45 108.78 54516.00 88888.00 2016-09-04 23:51:27.500 248 12662.48 108.78 54516.00 88888.00 2016-09-04 23:51:27.625 248 12662.48 108.78 54516.00 88888.00 2016-09-04 23:51:27.750 248 12662.45 108.75 54516.03 88888.00 2016-09-04 23:51:27.875 248 12662.45 108.75 54516.00 88888.00 2016-09-04 23:51:28.000 248 12662.48 108.78 54516.00 88888.00 2016-09-04 23:51:28.125 248 12662.48 108.72 54516.03 88888.00 2016-09-04 23:51:28.250 248 12662.45 108.70 54516.03 88888.00 2016-09-04 23:51:28.375 248 12662.42 108.70 54516.03 88888.00 2016-09-04 23:51:28.500 248 12662.42 108.72 54516.00 88888.00 2016-09-04 23:51:28.625 248 12662.45 108.70 54516.00 88888.00 2016-09-04 23:51:28.750 248 12662.48 108.67 54516.03 88888.00 2016-09-04 23:51:28.875 248 12662.45 108.72 54516.05 88888.00 2016-09-04 23:51:29.000 248 12662.42 108.70 54516.03 88888.00 2016-09-04 23:51:29.125 248 12662.40 108.70 54516.00 88888.00 2016-09-04 23:51:29.250 248 12662.40 108.67 54516.00 88888.00 2016-09-04 23:51:29.375 248 12662.45 108.72 54516.00 88888.00 2016-09-04 23:51:29.500 248 12662.42 108.72 54516.03 88888.00 2016-09-04 23:51:29.625 248 12662.45 108.72 54516.03 88888.00 2016-09-04 23:51:29.750 248 12662.42 108.72 54516.03 88888.00 2016-09-04 23:51:29.875 248 12662.42 108.70 54516.03 88888.00 2016-09-04 23:51:30.000 248 12662.45 108.65 54516.03 88888.00 2016-09-04 23:51:30.125 248 12662.50 108.67 54516.00 88888.00 2016-09-04 23:51:30.250 248 12662.50 108.65 54516.00 88888.00 2016-09-04 23:51:30.375 248 12662.52 108.65 54516.00 88888.00 2016-09-04 23:51:30.500 248 12662.48 108.65 54516.00 88888.00 2016-09-04 23:51:30.625 248 12662.45 108.67 54516.00 88888.00 2016-09-04 23:51:30.750 248 12662.48 108.65 54516.00 88888.00 2016-09-04 23:51:30.875 248 12662.52 108.65 54516.00 88888.00 2016-09-04 23:51:31.000 248 12662.52 108.65 54515.97 88888.00 2016-09-04 23:51:31.125 248 12662.48 108.62 54516.00 88888.00 2016-09-04 23:51:31.250 248 12662.48 108.62 54516.00 88888.00 2016-09-04 23:51:31.375 248 12662.48 108.62 54516.00 88888.00 2016-09-04 23:51:31.500 248 12662.52 108.62 54515.97 88888.00 2016-09-04 23:51:31.625 248 12662.58 108.60 54516.00 88888.00 2016-09-04 23:51:31.750 248 12662.55 108.60 54516.03 88888.00 2016-09-04 23:51:31.875 248 12662.52 108.62 54516.00 88888.00 2016-09-04 23:51:32.000 248 12662.60 108.62 54516.00 88888.00 2016-09-04 23:51:32.125 248 12662.65 108.62 54516.00 88888.00 2016-09-04 23:51:32.250 248 12662.60 108.58 54516.00 88888.00 2016-09-04 23:51:32.375 248 12662.58 108.60 54516.00 88888.00 2016-09-04 23:51:32.500 248 12662.62 108.62 54516.00 88888.00 2016-09-04 23:51:32.625 248 12662.65 108.60 54516.00 88888.00 2016-09-04 23:51:32.750 248 12662.62 108.60 54516.03 88888.00 2016-09-04 23:51:32.875 248 12662.58 108.58 54515.97 88888.00 2016-09-04 23:51:33.000 248 12662.52 108.58 54515.97 88888.00 2016-09-04 23:51:33.125 248 12662.58 108.62 54516.00 88888.00 2016-09-04 23:51:33.250 248 12662.58 108.58 54516.00 88888.00 2016-09-04 23:51:33.375 248 12662.60 108.60 54515.97 88888.00 2016-09-04 23:51:33.500 248 12662.60 108.58 54515.97 88888.00 2016-09-04 23:51:33.625 248 12662.60 108.58 54516.00 88888.00 2016-09-04 23:51:33.750 248 12662.60 108.55 54516.03 88888.00 2016-09-04 23:51:33.875 248 12662.60 108.55 54516.03 88888.00 2016-09-04 23:51:34.000 248 12662.55 108.55 54515.97 88888.00 2016-09-04 23:51:34.125 248 12662.60 108.53 54516.00 88888.00 2016-09-04 23:51:34.250 248 12662.62 108.50 54516.00 88888.00 2016-09-04 23:51:34.375 248 12662.62 108.55 54516.03 88888.00 2016-09-04 23:51:34.500 248 12662.67 108.58 54516.03 88888.00 2016-09-04 23:51:34.625 248 12662.67 108.55 54516.03 88888.00 2016-09-04 23:51:34.750 248 12662.67 108.55 54515.97 88888.00 2016-09-04 23:51:34.875 248 12662.65 108.53 54516.00 88888.00 2016-09-04 23:51:35.000 248 12662.65 108.53 54516.00 88888.00 2016-09-04 23:51:35.125 248 12662.65 108.53 54516.03 88888.00 2016-09-04 23:51:35.250 248 12662.65 108.47 54516.00 88888.00 2016-09-04 23:51:35.375 248 12662.67 108.50 54516.00 88888.00 2016-09-04 23:51:35.500 248 12662.67 108.53 54516.00 88888.00 2016-09-04 23:51:35.625 248 12662.62 108.50 54516.00 88888.00 2016-09-04 23:51:35.750 248 12662.60 108.50 54516.00 88888.00 2016-09-04 23:51:35.875 248 12662.65 108.50 54515.97 88888.00 2016-09-04 23:51:36.000 248 12662.67 108.50 54516.00 88888.00 2016-09-04 23:51:36.125 248 12662.67 108.50 54516.00 88888.00 2016-09-04 23:51:36.250 248 12662.62 108.50 54515.97 88888.00 2016-09-04 23:51:36.375 248 12662.60 108.50 54515.97 88888.00 2016-09-04 23:51:36.500 248 12662.60 108.50 54515.97 88888.00 2016-09-04 23:51:36.625 248 12662.55 108.47 54516.03 88888.00 2016-09-04 23:51:36.750 248 12662.60 108.47 54516.03 88888.00 2016-09-04 23:51:36.875 248 12662.62 108.47 54516.00 88888.00 2016-09-04 23:51:37.000 248 12662.65 108.45 54515.97 88888.00 2016-09-04 23:51:37.125 248 12662.62 108.45 54515.97 88888.00 2016-09-04 23:51:37.250 248 12662.67 108.47 54516.00 88888.00 2016-09-04 23:51:37.375 248 12662.73 108.47 54515.97 88888.00 2016-09-04 23:51:37.500 248 12662.70 108.45 54515.97 88888.00 2016-09-04 23:51:37.625 248 12662.73 108.45 54515.97 88888.00 2016-09-04 23:51:37.750 248 12662.73 108.45 54516.00 88888.00 2016-09-04 23:51:37.875 248 12662.73 108.42 54515.97 88888.00 2016-09-04 23:51:38.000 248 12662.75 108.42 54515.95 88888.00 2016-09-04 23:51:38.125 248 12662.80 108.42 54515.97 88888.00 2016-09-04 23:51:38.250 248 12662.83 108.42 54516.00 88888.00 2016-09-04 23:51:38.375 248 12662.90 108.45 54516.03 88888.00 2016-09-04 23:51:38.500 248 12662.88 108.45 54516.00 88888.00 2016-09-04 23:51:38.625 248 12662.83 108.42 54515.97 88888.00 2016-09-04 23:51:38.750 248 12662.77 108.40 54516.00 88888.00 2016-09-04 23:51:38.875 248 12662.77 108.38 54516.00 88888.00 2016-09-04 23:51:39.000 248 12662.80 108.38 54515.97 88888.00 2016-09-04 23:51:39.125 248 12662.80 108.38 54515.97 88888.00 2016-09-04 23:51:39.250 248 12662.80 108.38 54515.97 88888.00 2016-09-04 23:51:39.375 248 12662.83 108.40 54515.97 88888.00 2016-09-04 23:51:39.500 248 12662.85 108.38 54515.97 88888.00 2016-09-04 23:51:39.625 248 12662.90 108.35 54515.93 88888.00 2016-09-04 23:51:39.750 248 12662.88 108.38 54515.95 88888.00 2016-09-04 23:51:39.875 248 12662.88 108.38 54515.95 88888.00 2016-09-04 23:51:40.000 248 12662.85 108.38 54515.93 88888.00 2016-09-04 23:51:40.125 248 12662.83 108.35 54515.95 88888.00 2016-09-04 23:51:40.250 248 12662.83 108.33 54515.95 88888.00 2016-09-04 23:51:40.375 248 12662.85 108.35 54515.95 88888.00 2016-09-04 23:51:40.500 248 12662.85 108.35 54515.95 88888.00 2016-09-04 23:51:40.625 248 12662.83 108.35 54515.95 88888.00 2016-09-04 23:51:40.750 248 12662.83 108.35 54515.97 88888.00 2016-09-04 23:51:40.875 248 12662.83 108.38 54515.97 88888.00 2016-09-04 23:51:41.000 248 12662.88 108.33 54515.95 88888.00 2016-09-04 23:51:41.125 248 12662.90 108.30 54515.95 88888.00 2016-09-04 23:51:41.250 248 12662.95 108.28 54515.97 88888.00 2016-09-04 23:51:41.375 248 12662.95 108.30 54515.97 88888.00 2016-09-04 23:51:41.500 248 12662.90 108.30 54515.97 88888.00 2016-09-04 23:51:41.625 248 12662.98 108.30 54515.97 88888.00 2016-09-04 23:51:41.750 248 12663.02 108.28 54515.95 88888.00 2016-09-04 23:51:41.875 248 12662.98 108.28 54515.95 88888.00 2016-09-04 23:51:42.000 248 12662.98 108.28 54515.95 88888.00 2016-09-04 23:51:42.125 248 12662.92 108.30 54515.97 88888.00 2016-09-04 23:51:42.250 248 12662.90 108.28 54516.00 88888.00 2016-09-04 23:51:42.375 248 12662.90 108.25 54515.97 88888.00 2016-09-04 23:51:42.500 248 12662.88 108.22 54515.97 88888.00 2016-09-04 23:51:42.625 248 12662.88 108.28 54515.97 88888.00 2016-09-04 23:51:42.750 248 12662.92 108.28 54515.97 88888.00 2016-09-04 23:51:42.875 248 12662.95 108.22 54515.97 88888.00 2016-09-04 23:51:43.000 248 12662.92 108.22 54515.95 88888.00 2016-09-04 23:51:43.125 248 12662.92 108.25 54515.95 88888.00 2016-09-04 23:51:43.250 248 12662.92 108.20 54515.95 88888.00 2016-09-04 23:51:43.375 248 12662.95 108.20 54515.95 88888.00 2016-09-04 23:51:43.500 248 12662.92 108.22 54515.97 88888.00 2016-09-04 23:51:43.625 248 12662.95 108.25 54515.97 88888.00 2016-09-04 23:51:43.750 248 12663.02 108.22 54515.97 88888.00 2016-09-04 23:51:43.875 248 12663.00 108.22 54515.97 88888.00 2016-09-04 23:51:44.000 248 12662.95 108.22 54515.97 88888.00 2016-09-04 23:51:44.125 248 12662.95 108.20 54515.95 88888.00 2016-09-04 23:51:44.250 248 12662.92 108.17 54515.95 88888.00 2016-09-04 23:51:44.375 248 12662.92 108.20 54515.95 88888.00 2016-09-04 23:51:44.500 248 12662.98 108.22 54515.95 88888.00 2016-09-04 23:51:44.625 248 12663.00 108.20 54515.95 88888.00 2016-09-04 23:51:44.750 248 12662.98 108.20 54515.95 88888.00 2016-09-04 23:51:44.875 248 12663.00 108.22 54515.95 88888.00 2016-09-04 23:51:45.000 248 12663.00 108.20 54515.93 88888.00 2016-09-04 23:51:45.125 248 12662.98 108.17 54515.93 88888.00 2016-09-04 23:51:45.250 248 12662.98 108.15 54515.93 88888.00 2016-09-04 23:51:45.375 248 12662.92 108.12 54515.93 88888.00 2016-09-04 23:51:45.500 248 12662.92 108.15 54515.93 88888.00 2016-09-04 23:51:45.625 248 12663.00 108.15 54515.93 88888.00 2016-09-04 23:51:45.750 248 12663.05 108.15 54515.93 88888.00 2016-09-04 23:51:45.875 248 12663.02 108.17 54515.93 88888.00 2016-09-04 23:51:46.000 248 12663.02 108.15 54515.93 88888.00 2016-09-04 23:51:46.125 248 12663.00 108.12 54515.93 88888.00 2016-09-04 23:51:46.250 248 12663.02 108.10 54515.95 88888.00 2016-09-04 23:51:46.375 248 12663.08 108.15 54515.93 88888.00 2016-09-04 23:51:46.500 248 12663.05 108.15 54515.93 88888.00 2016-09-04 23:51:46.625 248 12663.02 108.20 54515.95 88888.00 2016-09-04 23:51:46.750 248 12663.10 108.20 54515.95 88888.00 2016-09-04 23:51:46.875 248 12663.12 108.17 54515.95 88888.00 2016-09-04 23:51:47.000 248 12663.02 108.12 54515.93 88888.00 2016-09-04 23:51:47.125 248 12662.98 108.12 54515.93 88888.00 2016-09-04 23:51:47.250 248 12663.00 108.15 54515.93 88888.00 2016-09-04 23:51:47.375 248 12663.02 108.17 54515.95 88888.00 2016-09-04 23:51:47.500 248 12663.02 108.20 54515.93 88888.00 2016-09-04 23:51:47.625 248 12662.92 108.17 54515.90 88888.00 2016-09-04 23:51:47.750 248 12663.02 108.15 54515.93 88888.00 2016-09-04 23:51:47.875 248 12663.08 108.15 54515.93 88888.00 2016-09-04 23:51:48.000 248 12663.00 108.10 54515.93 88888.00 2016-09-04 23:51:48.125 248 12662.98 108.10 54515.93 88888.00 2016-09-04 23:51:48.250 248 12663.00 108.08 54515.95 88888.00 2016-09-04 23:51:48.375 248 12663.00 108.10 54515.95 88888.00 2016-09-04 23:51:48.500 248 12663.02 108.12 54515.93 88888.00 2016-09-04 23:51:48.625 248 12663.02 108.12 54515.90 88888.00 2016-09-04 23:51:48.750 248 12663.00 108.15 54515.95 88888.00 2016-09-04 23:51:48.875 248 12662.98 108.12 54515.95 88888.00 2016-09-04 23:51:49.000 248 12662.95 108.10 54515.93 88888.00 2016-09-04 23:51:49.125 248 12662.92 108.08 54515.93 88888.00 2016-09-04 23:51:49.250 248 12662.95 108.05 54515.93 88888.00 2016-09-04 23:51:49.375 248 12663.00 108.05 54515.90 88888.00 2016-09-04 23:51:49.500 248 12663.02 108.05 54515.93 88888.00 2016-09-04 23:51:49.625 248 12663.02 108.08 54515.93 88888.00 2016-09-04 23:51:49.750 248 12663.05 108.08 54515.95 88888.00 2016-09-04 23:51:49.875 248 12663.08 108.08 54515.93 88888.00 2016-09-04 23:51:50.000 248 12663.08 108.08 54515.90 88888.00 2016-09-04 23:51:50.125 248 12663.05 108.05 54515.93 88888.00 2016-09-04 23:51:50.250 248 12663.00 108.08 54515.93 88888.00 2016-09-04 23:51:50.375 248 12663.02 108.10 54515.90 88888.00 2016-09-04 23:51:50.500 248 12663.02 108.10 54515.88 88888.00 2016-09-04 23:51:50.625 248 12663.05 108.10 54515.90 88888.00 2016-09-04 23:51:50.750 248 12663.08 108.10 54515.90 88888.00 2016-09-04 23:51:50.875 248 12663.12 108.10 54515.90 88888.00 2016-09-04 23:51:51.000 248 12663.12 108.08 54515.88 88888.00 2016-09-04 23:51:51.125 248 12663.10 108.08 54515.90 88888.00 2016-09-04 23:51:51.250 248 12663.08 108.05 54515.93 88888.00 2016-09-04 23:51:51.375 248 12663.05 108.05 54515.93 88888.00 2016-09-04 23:51:51.500 248 12663.12 108.08 54515.90 88888.00 2016-09-04 23:51:51.625 248 12663.15 108.08 54515.90 88888.00 2016-09-04 23:51:51.750 248 12663.15 108.08 54515.88 88888.00 2016-09-04 23:51:51.875 248 12663.10 108.05 54515.88 88888.00 2016-09-04 23:51:52.000 248 12663.10 108.08 54515.88 88888.00 2016-09-04 23:51:52.125 248 12663.12 108.08 54515.90 88888.00 2016-09-04 23:51:52.250 248 12663.12 108.05 54515.90 88888.00 2016-09-04 23:51:52.375 248 12663.15 108.05 54515.90 88888.00 2016-09-04 23:51:52.500 248 12663.12 108.08 54515.90 88888.00 2016-09-04 23:51:52.625 248 12663.17 108.10 54515.90 88888.00 2016-09-04 23:51:52.750 248 12663.17 108.08 54515.88 88888.00 2016-09-04 23:51:52.875 248 12663.15 108.03 54515.90 88888.00 2016-09-04 23:51:53.000 248 12663.10 108.05 54515.93 88888.00 2016-09-04 23:51:53.125 248 12663.10 108.05 54515.93 88888.00 2016-09-04 23:51:53.250 248 12663.12 108.03 54515.93 88888.00 2016-09-04 23:51:53.375 248 12663.15 108.03 54515.90 88888.00 2016-09-04 23:51:53.500 248 12663.17 108.05 54515.93 88888.00 2016-09-04 23:51:53.625 248 12663.17 108.05 54515.93 88888.00 2016-09-04 23:51:53.750 248 12663.17 108.05 54515.90 88888.00 2016-09-04 23:51:53.875 248 12663.17 108.03 54515.90 88888.00 2016-09-04 23:51:54.000 248 12663.20 108.03 54515.90 88888.00 2016-09-04 23:51:54.125 248 12663.23 108.00 54515.93 88888.00 2016-09-04 23:51:54.250 248 12663.17 108.00 54515.90 88888.00 2016-09-04 23:51:54.375 248 12663.15 108.00 54515.90 88888.00 2016-09-04 23:51:54.500 248 12663.15 108.00 54515.88 88888.00 2016-09-04 23:51:54.625 248 12663.17 108.00 54515.88 88888.00 2016-09-04 23:51:54.750 248 12663.23 107.97 54515.85 88888.00 2016-09-04 23:51:54.875 248 12663.17 108.00 54515.88 88888.00 2016-09-04 23:51:55.000 248 12663.15 108.00 54515.90 88888.00 2016-09-04 23:51:55.125 248 12663.20 108.00 54515.90 88888.00 2016-09-04 23:51:55.250 248 12663.17 107.97 54515.90 88888.00 2016-09-04 23:51:55.375 248 12663.12 108.00 54515.85 88888.00 2016-09-04 23:51:55.500 248 12663.10 108.00 54515.88 88888.00 2016-09-04 23:51:55.625 248 12663.15 108.03 54515.88 88888.00 2016-09-04 23:51:55.750 248 12663.17 108.00 54515.90 88888.00 2016-09-04 23:51:55.875 248 12663.12 107.97 54515.90 88888.00 2016-09-04 23:51:56.000 248 12663.10 107.95 54515.88 88888.00 2016-09-04 23:51:56.125 248 12663.10 107.95 54515.88 88888.00 2016-09-04 23:51:56.250 248 12663.08 107.92 54515.90 88888.00 2016-09-04 23:51:56.375 248 12663.12 107.95 54515.88 88888.00 2016-09-04 23:51:56.500 248 12663.20 107.95 54515.85 88888.00 2016-09-04 23:51:56.625 248 12663.23 107.95 54515.85 88888.00 2016-09-04 23:51:56.750 248 12663.20 107.95 54515.88 88888.00 2016-09-04 23:51:56.875 248 12663.12 107.95 54515.90 88888.00 2016-09-04 23:51:57.000 248 12663.12 107.95 54515.90 88888.00 2016-09-04 23:51:57.125 248 12663.15 107.97 54515.88 88888.00 2016-09-04 23:51:57.250 248 12663.17 107.95 54515.90 88888.00 2016-09-04 23:51:57.375 248 12663.15 107.95 54515.90 88888.00 2016-09-04 23:51:57.500 248 12663.10 107.95 54515.90 88888.00 2016-09-04 23:51:57.625 248 12663.08 107.95 54515.90 88888.00 2016-09-04 23:51:57.750 248 12663.08 107.95 54515.88 88888.00 2016-09-04 23:51:57.875 248 12663.15 107.95 54515.88 88888.00 2016-09-04 23:51:58.000 248 12663.17 107.95 54515.88 88888.00 2016-09-04 23:51:58.125 248 12663.17 107.95 54515.88 88888.00 2016-09-04 23:51:58.250 248 12663.17 107.92 54515.88 88888.00 2016-09-04 23:51:58.375 248 12663.20 107.95 54515.88 88888.00 2016-09-04 23:51:58.500 248 12663.15 107.92 54515.88 88888.00 2016-09-04 23:51:58.625 248 12663.10 107.90 54515.85 88888.00 2016-09-04 23:51:58.750 248 12663.10 107.90 54515.90 88888.00 2016-09-04 23:51:58.875 248 12663.15 107.92 54515.90 88888.00 2016-09-04 23:51:59.000 248 12663.17 107.92 54515.88 88888.00 2016-09-04 23:51:59.125 248 12663.17 107.92 54515.85 88888.00 2016-09-04 23:51:59.250 248 12663.12 107.90 54515.80 88888.00 2016-09-04 23:51:59.375 248 12663.15 107.92 54515.85 88888.00 2016-09-04 23:51:59.500 248 12663.20 107.90 54515.88 88888.00 2016-09-04 23:51:59.625 248 12663.17 107.90 54515.88 88888.00 2016-09-04 23:51:59.750 248 12663.17 107.85 54515.88 88888.00 2016-09-04 23:51:59.875 248 12663.12 107.85 54515.88 88888.00 2016-09-04 23:52:00.000 248 12663.08 107.80 54515.85 88888.00 2016-09-04 23:52:00.125 248 12663.05 107.83 54515.88 88888.00 2016-09-04 23:52:00.250 248 12663.10 107.83 54515.88 88888.00 2016-09-04 23:52:00.375 248 12663.15 107.88 54515.85 88888.00 2016-09-04 23:52:00.500 248 12663.20 107.88 54515.88 88888.00 2016-09-04 23:52:00.625 248 12663.15 107.85 54515.88 88888.00 2016-09-04 23:52:00.750 248 12663.10 107.85 54515.85 88888.00 2016-09-04 23:52:00.875 248 12663.15 107.83 54515.85 88888.00 2016-09-04 23:52:01.000 248 12663.23 107.85 54515.85 88888.00 2016-09-04 23:52:01.125 248 12663.20 107.85 54515.88 88888.00 2016-09-04 23:52:01.250 248 12663.17 107.83 54515.88 88888.00 2016-09-04 23:52:01.375 248 12663.20 107.85 54515.85 88888.00 2016-09-04 23:52:01.500 248 12663.25 107.85 54515.88 88888.00 2016-09-04 23:52:01.625 248 12663.25 107.88 54515.90 88888.00 2016-09-04 23:52:01.750 248 12663.20 107.85 54515.90 88888.00 2016-09-04 23:52:01.875 248 12663.15 107.83 54515.85 88888.00 2016-09-04 23:52:02.000 248 12663.17 107.83 54515.85 88888.00 2016-09-04 23:52:02.125 248 12663.17 107.85 54515.88 88888.00 2016-09-04 23:52:02.250 248 12663.15 107.78 54515.88 88888.00 2016-09-04 23:52:02.375 248 12663.15 107.78 54515.85 88888.00 2016-09-04 23:52:02.500 248 12663.17 107.83 54515.88 88888.00 2016-09-04 23:52:02.625 248 12663.17 107.83 54515.88 88888.00 2016-09-04 23:52:02.750 248 12663.20 107.83 54515.88 88888.00 2016-09-04 23:52:02.875 248 12663.20 107.80 54515.85 88888.00 2016-09-04 23:52:03.000 248 12663.17 107.78 54515.88 88888.00 2016-09-04 23:52:03.125 248 12663.17 107.78 54515.90 88888.00 2016-09-04 23:52:03.250 248 12663.15 107.78 54515.90 88888.00 2016-09-04 23:52:03.375 248 12663.20 107.80 54515.88 88888.00 2016-09-04 23:52:03.500 248 12663.20 107.78 54515.88 88888.00 2016-09-04 23:52:03.625 248 12663.20 107.80 54515.88 88888.00 2016-09-04 23:52:03.750 248 12663.23 107.78 54515.85 88888.00 2016-09-04 23:52:03.875 248 12663.27 107.75 54515.85 88888.00 2016-09-04 23:52:04.000 248 12663.23 107.72 54515.85 88888.00 2016-09-04 23:52:04.125 248 12663.20 107.75 54515.88 88888.00 2016-09-04 23:52:04.250 248 12663.17 107.75 54515.90 88888.00 2016-09-04 23:52:04.375 248 12663.20 107.72 54515.93 88888.00 2016-09-04 23:52:04.500 248 12663.23 107.70 54515.90 88888.00 2016-09-04 23:52:04.625 248 12663.23 107.67 54515.90 88888.00 2016-09-04 23:52:04.750 248 12663.20 107.67 54515.88 88888.00 2016-09-04 23:52:04.875 248 12663.17 107.67 54515.88 88888.00 2016-09-04 23:52:05.000 248 12663.12 107.70 54515.85 88888.00 2016-09-04 23:52:05.125 248 12663.12 107.70 54515.88 88888.00 2016-09-04 23:52:05.250 248 12663.12 107.65 54515.90 88888.00 2016-09-04 23:52:05.375 248 12663.08 107.62 54515.85 88888.00 2016-09-04 23:52:05.500 248 12663.08 107.62 54515.88 88888.00 2016-09-04 23:52:05.625 248 12663.10 107.67 54515.88 88888.00 2016-09-04 23:52:05.750 248 12663.08 107.67 54515.85 88888.00 2016-09-04 23:52:05.875 248 12663.02 107.65 54515.85 88888.00 2016-09-04 23:52:06.000 248 12663.02 107.62 54515.82 88888.00 2016-09-04 23:52:06.125 248 12663.08 107.65 54515.82 88888.00 2016-09-04 23:52:06.250 248 12663.00 107.65 54515.85 88888.00 2016-09-04 23:52:06.375 248 12663.05 107.65 54515.82 88888.00 2016-09-04 23:52:06.500 248 12663.05 107.65 54515.82 88888.00 2016-09-04 23:52:06.625 248 12663.12 107.67 54515.82 88888.00 2016-09-04 23:52:06.750 248 12663.08 107.65 54515.85 88888.00 2016-09-04 23:52:06.875 248 12663.02 107.65 54515.82 88888.00 2016-09-04 23:52:07.000 248 12663.00 107.60 54515.82 88888.00 2016-09-04 23:52:07.125 248 12663.05 107.62 54515.82 88888.00 2016-09-04 23:52:07.250 248 12662.98 107.60 54515.88 88888.00 2016-09-04 23:52:07.375 248 12663.00 107.62 54515.88 88888.00 2016-09-04 23:52:07.500 248 12663.02 107.62 54515.82 88888.00 2016-09-04 23:52:07.625 248 12663.02 107.62 54515.82 88888.00 2016-09-04 23:52:07.750 248 12663.02 107.62 54515.82 88888.00 2016-09-04 23:52:07.875 248 12663.00 107.58 54515.85 88888.00 2016-09-04 23:52:08.000 248 12662.98 107.58 54515.85 88888.00 2016-09-04 23:52:08.125 248 12662.95 107.62 54515.85 88888.00 2016-09-04 23:52:08.250 248 12662.92 107.58 54515.82 88888.00 2016-09-04 23:52:08.375 248 12662.90 107.58 54515.82 88888.00 2016-09-04 23:52:08.500 248 12662.88 107.58 54515.85 88888.00 2016-09-04 23:52:08.625 248 12662.88 107.60 54515.88 88888.00 2016-09-04 23:52:08.750 248 12662.88 107.60 54515.85 88888.00 2016-09-04 23:52:08.875 248 12662.90 107.60 54515.85 88888.00 2016-09-04 23:52:09.000 248 12662.92 107.60 54515.85 88888.00 2016-09-04 23:52:09.125 248 12662.90 107.58 54515.85 88888.00 2016-09-04 23:52:09.250 248 12662.83 107.58 54515.85 88888.00 2016-09-04 23:52:09.375 248 12662.90 107.58 54515.88 88888.00 2016-09-04 23:52:09.500 248 12662.92 107.60 54515.88 88888.00 2016-09-04 23:52:09.625 248 12662.90 107.55 54515.82 88888.00 2016-09-04 23:52:09.750 248 12662.90 107.58 54515.82 88888.00 2016-09-04 23:52:09.875 248 12662.92 107.58 54515.85 88888.00 2016-09-04 23:52:10.000 248 12662.92 107.58 54515.85 88888.00 2016-09-04 23:52:10.125 248 12662.85 107.58 54515.85 88888.00 2016-09-04 23:52:10.250 248 12662.83 107.55 54515.85 88888.00 2016-09-04 23:52:10.375 248 12662.83 107.53 54515.85 88888.00 2016-09-04 23:52:10.500 248 12662.77 107.50 54515.82 88888.00 2016-09-04 23:52:10.625 248 12662.80 107.50 54515.85 88888.00 2016-09-04 23:52:10.750 248 12662.83 107.50 54515.85 88888.00 2016-09-04 23:52:10.875 248 12662.83 107.50 54515.85 88888.00 2016-09-04 23:52:11.000 248 12662.83 107.50 54515.88 88888.00 2016-09-04 23:52:11.125 248 12662.88 107.50 54515.88 88888.00 2016-09-04 23:52:11.250 248 12662.88 107.45 54515.88 88888.00 2016-09-04 23:52:11.375 248 12662.85 107.45 54515.88 88888.00 2016-09-04 23:52:11.500 248 12662.83 107.45 54515.88 88888.00 2016-09-04 23:52:11.625 248 12662.83 107.45 54515.85 88888.00 2016-09-04 23:52:11.750 248 12662.83 107.47 54515.85 88888.00 2016-09-04 23:52:11.875 248 12662.75 107.47 54515.85 88888.00 2016-09-04 23:52:12.000 248 12662.77 107.45 54515.85 88888.00 2016-09-04 23:52:12.125 248 12662.77 107.47 54515.88 88888.00 2016-09-04 23:52:12.250 248 12662.77 107.45 54515.85 88888.00 2016-09-04 23:52:12.375 248 12662.75 107.42 54515.85 88888.00 2016-09-04 23:52:12.500 248 12662.70 107.40 54515.85 88888.00 2016-09-04 23:52:12.625 248 12662.67 107.42 54515.85 88888.00 2016-09-04 23:52:12.750 248 12662.70 107.42 54515.88 88888.00 2016-09-04 23:52:12.875 248 12662.73 107.40 54515.85 88888.00 2016-09-04 23:52:13.000 248 12662.67 107.38 54515.82 88888.00 2016-09-04 23:52:13.125 248 12662.62 107.35 54515.85 88888.00 2016-09-04 23:52:13.250 248 12662.62 107.38 54515.82 88888.00 2016-09-04 23:52:13.375 248 12662.70 107.38 54515.82 88888.00 2016-09-04 23:52:13.500 248 12662.70 107.40 54515.82 88888.00 2016-09-04 23:52:13.625 248 12662.62 107.40 54515.85 88888.00 2016-09-04 23:52:13.750 248 12662.62 107.40 54515.85 88888.00 2016-09-04 23:52:13.875 248 12662.75 107.35 54515.85 88888.00 2016-09-04 23:52:14.000 248 12662.77 107.33 54515.85 88888.00 2016-09-04 23:52:14.125 248 12662.73 107.35 54515.88 88888.00 2016-09-04 23:52:14.250 248 12662.58 107.33 54515.85 88888.00 2016-09-04 23:52:14.375 248 12662.62 107.33 54515.85 88888.00 2016-09-04 23:52:14.500 248 12662.70 107.38 54515.65 88888.00 2016-09-04 23:52:14.625 248 12662.67 107.38 54515.60 88888.00 2016-09-04 23:52:14.750 248 12662.58 107.35 54515.78 88888.00 2016-09-04 23:52:14.875 248 12662.58 107.33 54515.93 88888.00 2016-09-04 23:52:15.000 248 12662.58 107.33 54515.93 88888.00 2016-09-04 23:52:15.125 248 12662.55 107.33 54515.90 88888.00 2016-09-04 23:52:15.250 248 12662.50 107.30 54515.90 88888.00 2016-09-04 23:52:15.375 248 12662.52 107.30 54515.88 88888.00 2016-09-04 23:52:15.500 248 12662.52 107.33 54515.90 88888.00 2016-09-04 23:52:15.625 248 12662.58 107.35 54515.90 88888.00 2016-09-04 23:52:15.750 248 12662.65 107.33 54515.90 88888.00 2016-09-04 23:52:15.875 248 12662.65 107.30 54515.90 88888.00 2016-09-04 23:52:16.000 248 12662.62 107.33 54515.90 88888.00 2016-09-04 23:52:16.125 248 12662.60 107.30 54515.90 88888.00 2016-09-04 23:52:16.250 248 12662.55 107.25 54515.90 88888.00 2016-09-04 23:52:16.375 248 12662.67 107.25 54515.90 88888.00 2016-09-04 23:52:16.500 248 12662.73 107.28 54515.88 88888.00 2016-09-04 23:52:16.625 248 12662.70 107.28 54515.88 88888.00 2016-09-04 23:52:16.750 248 12662.65 107.28 54515.90 88888.00 2016-09-04 23:52:16.875 248 12662.62 107.30 54515.90 88888.00 2016-09-04 23:52:17.000 248 12662.65 107.28 54515.88 88888.00 2016-09-04 23:52:17.125 248 12662.58 107.25 54515.90 88888.00 2016-09-04 23:52:17.250 248 12662.52 107.20 54515.90 88888.00 2016-09-04 23:52:17.375 248 12662.55 107.22 54515.88 88888.00 2016-09-04 23:52:17.500 248 12662.55 107.25 54515.90 88888.00 2016-09-04 23:52:17.625 248 12662.55 107.25 54515.90 88888.00 2016-09-04 23:52:17.750 248 12662.52 107.28 54515.90 88888.00 2016-09-04 23:52:17.875 248 12662.48 107.28 54515.90 88888.00 2016-09-04 23:52:18.000 248 12662.45 107.25 54515.88 88888.00 2016-09-04 23:52:18.125 248 12662.45 107.22 54515.85 88888.00 2016-09-04 23:52:18.250 248 12662.40 107.17 54515.82 88888.00 2016-09-04 23:52:18.375 248 12662.38 107.17 54515.82 88888.00 2016-09-04 23:52:18.500 248 12662.35 107.20 54515.82 88888.00 2016-09-04 23:52:18.625 248 12662.40 107.22 54515.82 88888.00 2016-09-04 23:52:18.750 248 12662.42 107.22 54515.85 88888.00 2016-09-04 23:52:18.875 248 12662.42 107.25 54515.85 88888.00 2016-09-04 23:52:19.000 248 12662.40 107.25 54515.82 88888.00 2016-09-04 23:52:19.125 248 12662.40 107.25 54515.82 88888.00 2016-09-04 23:52:19.250 248 12662.38 107.20 54515.85 88888.00 2016-09-04 23:52:19.375 248 12662.40 107.20 54515.85 88888.00 2016-09-04 23:52:19.500 248 12662.40 107.20 54515.85 88888.00 2016-09-04 23:52:19.625 248 12662.40 107.15 54515.82 88888.00 2016-09-04 23:52:19.750 248 12662.38 107.20 54515.82 88888.00 2016-09-04 23:52:19.875 248 12662.38 107.22 54515.82 88888.00 2016-09-04 23:52:20.000 248 12662.35 107.20 54515.82 88888.00 2016-09-04 23:52:20.125 248 12662.33 107.17 54515.82 88888.00 2016-09-04 23:52:20.250 248 12662.38 107.17 54515.85 88888.00 2016-09-04 23:52:20.375 248 12662.38 107.20 54515.82 88888.00 2016-09-04 23:52:20.500 248 12662.33 107.20 54515.80 88888.00 2016-09-04 23:52:20.625 248 12662.27 107.20 54515.80 88888.00 2016-09-04 23:52:20.750 248 12662.20 107.17 54515.82 88888.00 2016-09-04 23:52:20.875 248 12662.17 107.17 54515.82 88888.00 2016-09-04 23:52:21.000 248 12662.25 107.17 54515.88 88888.00 2016-09-04 23:52:21.125 248 12662.30 107.17 54515.85 88888.00 2016-09-04 23:52:21.250 248 12662.33 107.15 54515.82 88888.00 2016-09-04 23:52:21.375 248 12662.33 107.15 54515.82 88888.00 2016-09-04 23:52:21.500 248 12662.30 107.17 54515.82 88888.00 2016-09-04 23:52:21.625 248 12662.30 107.17 54515.82 88888.00 2016-09-04 23:52:21.750 248 12662.27 107.17 54515.85 88888.00 2016-09-04 23:52:21.875 248 12662.25 107.17 54515.82 88888.00 2016-09-04 23:52:22.000 248 12662.30 107.17 54515.82 88888.00 2016-09-04 23:52:22.125 248 12662.30 107.15 54515.82 88888.00 2016-09-04 23:52:22.250 248 12662.25 107.10 54515.82 88888.00 2016-09-04 23:52:22.375 248 12662.30 107.15 54515.82 88888.00 2016-09-04 23:52:22.500 248 12662.27 107.15 54515.82 88888.00 2016-09-04 23:52:22.625 248 12662.27 107.15 54515.85 88888.00 2016-09-04 23:52:22.750 248 12662.25 107.17 54515.82 88888.00 2016-09-04 23:52:22.875 248 12662.20 107.17 54515.82 88888.00 2016-09-04 23:52:23.000 248 12662.23 107.15 54515.82 88888.00 2016-09-04 23:52:23.125 248 12662.25 107.15 54515.88 88888.00 2016-09-04 23:52:23.250 248 12662.25 107.15 54515.85 88888.00 2016-09-04 23:52:23.375 248 12662.20 107.17 54515.85 88888.00 2016-09-04 23:52:23.500 248 12662.12 107.17 54515.85 88888.00 2016-09-04 23:52:23.625 248 12662.10 107.10 54515.82 88888.00 2016-09-04 23:52:23.750 248 12662.08 107.10 54515.82 88888.00 2016-09-04 23:52:23.875 248 12662.10 107.10 54515.80 88888.00 2016-09-04 23:52:24.000 248 12662.17 107.15 54515.82 88888.00 2016-09-04 23:52:24.125 248 12662.15 107.15 54515.80 88888.00 2016-09-04 23:52:24.250 248 12662.10 107.15 54515.82 88888.00 2016-09-04 23:52:24.375 248 12662.15 107.12 54515.80 88888.00 2016-09-04 23:52:24.500 248 12662.10 107.12 54515.80 88888.00 2016-09-04 23:52:24.625 248 12662.10 107.15 54515.78 88888.00 2016-09-04 23:52:24.750 248 12662.05 107.17 54515.80 88888.00 2016-09-04 23:52:24.875 248 12661.98 107.17 54515.78 88888.00 2016-09-04 23:52:25.000 248 12661.98 107.12 54515.78 88888.00 2016-09-04 23:52:25.125 248 12662.08 107.10 54515.80 88888.00 2016-09-04 23:52:25.250 248 12662.12 107.10 54515.80 88888.00 2016-09-04 23:52:25.375 248 12662.05 107.12 54515.80 88888.00 2016-09-04 23:52:25.500 248 12662.02 107.12 54515.78 88888.00 2016-09-04 23:52:25.625 248 12661.95 107.12 54515.78 88888.00 2016-09-04 23:52:25.750 248 12661.92 107.12 54515.82 88888.00 2016-09-04 23:52:25.875 248 12662.02 107.12 54515.80 88888.00 2016-09-04 23:52:26.000 248 12662.05 107.12 54515.78 88888.00 2016-09-04 23:52:26.125 248 12662.08 107.12 54515.78 88888.00 2016-09-04 23:52:26.250 248 12662.10 107.12 54515.80 88888.00 2016-09-04 23:52:26.375 248 12662.10 107.15 54515.80 88888.00 2016-09-04 23:52:26.500 248 12662.05 107.12 54515.82 88888.00 2016-09-04 23:52:26.625 248 12662.02 107.10 54515.82 88888.00 2016-09-04 23:52:26.750 248 12662.05 107.10 54515.82 88888.00 2016-09-04 23:52:26.875 248 12662.00 107.10 54515.80 88888.00 2016-09-04 23:52:27.000 248 12661.92 107.12 54515.78 88888.00 2016-09-04 23:52:27.125 248 12661.95 107.12 54515.80 88888.00 2016-09-04 23:52:27.250 248 12661.98 107.10 54515.82 88888.00 2016-09-04 23:52:27.375 248 12662.00 107.10 54515.80 88888.00 2016-09-04 23:52:27.500 248 12661.98 107.08 54515.78 88888.00 2016-09-04 23:52:27.625 248 12661.95 107.05 54515.78 88888.00 2016-09-04 23:52:27.750 248 12661.90 107.08 54515.78 88888.00 2016-09-04 23:52:27.875 248 12661.90 107.05 54515.75 88888.00 2016-09-04 23:52:28.000 248 12661.98 107.05 54515.75 88888.00 2016-09-04 23:52:28.125 248 12662.00 107.05 54515.78 88888.00 2016-09-04 23:52:28.250 248 12661.92 107.05 54515.80 88888.00 2016-09-04 23:52:28.375 248 12661.92 107.05 54515.72 88888.00 2016-09-04 23:52:28.500 248 12661.90 107.05 54515.75 88888.00 2016-09-04 23:52:28.625 248 12661.92 107.08 54515.78 88888.00 2016-09-04 23:52:28.750 248 12661.92 107.10 54515.78 88888.00 2016-09-04 23:52:28.875 248 12661.92 107.10 54515.78 88888.00 2016-09-04 23:52:29.000 248 12661.92 107.08 54515.78 88888.00 2016-09-04 23:52:29.125 248 12661.88 107.08 54515.78 88888.00 2016-09-04 23:52:29.250 248 12661.85 107.05 54515.78 88888.00 2016-09-04 23:52:29.375 248 12661.90 107.08 54515.75 88888.00 2016-09-04 23:52:29.500 248 12661.98 107.08 54515.75 88888.00 2016-09-04 23:52:29.625 248 12661.95 107.10 54515.78 88888.00 2016-09-04 23:52:29.750 248 12661.98 107.08 54515.75 88888.00 2016-09-04 23:52:29.875 248 12661.98 107.10 54515.72 88888.00 2016-09-04 23:52:30.000 248 12661.98 107.08 54515.75 88888.00 2016-09-04 23:52:30.125 248 12662.02 107.05 54515.78 88888.00 2016-09-04 23:52:30.250 248 12662.00 107.00 54515.78 88888.00 2016-09-04 23:52:30.375 248 12661.95 107.03 54515.75 88888.00 2016-09-04 23:52:30.500 248 12661.85 107.03 54515.72 88888.00 2016-09-04 23:52:30.625 248 12661.85 107.03 54515.72 88888.00 2016-09-04 23:52:30.750 248 12661.85 107.03 54515.72 88888.00 2016-09-04 23:52:30.875 248 12661.85 106.97 54515.72 88888.00 2016-09-04 23:52:31.000 248 12661.88 106.97 54515.72 88888.00 2016-09-04 23:52:31.125 248 12661.90 106.97 54515.72 88888.00 2016-09-04 23:52:31.250 248 12661.90 106.95 54515.78 88888.00 2016-09-04 23:52:31.375 248 12661.90 106.95 54515.78 88888.00 2016-09-04 23:52:31.500 248 12661.92 106.95 54515.75 88888.00 2016-09-04 23:52:31.625 248 12661.88 106.95 54515.75 88888.00 2016-09-04 23:52:31.750 248 12661.85 106.92 54515.75 88888.00 2016-09-04 23:52:31.875 248 12661.83 106.95 54515.72 88888.00 2016-09-04 23:52:32.000 248 12661.80 106.95 54515.70 88888.00 2016-09-04 23:52:32.125 248 12661.83 106.95 54515.70 88888.00 2016-09-04 23:52:32.250 248 12661.85 106.95 54515.70 88888.00 2016-09-04 23:52:32.375 248 12661.80 106.95 54515.70 88888.00 2016-09-04 23:52:32.500 248 12661.77 106.95 54515.75 88888.00 2016-09-04 23:52:32.625 248 12661.90 106.95 54515.75 88888.00 2016-09-04 23:52:32.750 248 12661.95 106.97 54515.72 88888.00 2016-09-04 23:52:32.875 248 12661.92 106.95 54515.72 88888.00 2016-09-04 23:52:33.000 248 12661.88 106.92 54515.70 88888.00 2016-09-04 23:52:33.125 248 12661.85 106.95 54515.72 88888.00 2016-09-04 23:52:33.250 248 12661.90 106.97 54515.75 88888.00 2016-09-04 23:52:33.375 248 12661.88 106.97 54515.75 88888.00 2016-09-04 23:52:33.500 248 12661.80 106.95 54515.70 88888.00 2016-09-04 23:52:33.625 248 12661.75 106.95 54515.68 88888.00 2016-09-04 23:52:33.750 248 12661.73 106.95 54515.68 88888.00 2016-09-04 23:52:33.875 248 12661.77 106.92 54515.70 88888.00 2016-09-04 23:52:34.000 248 12661.85 106.90 54515.70 88888.00 2016-09-04 23:52:34.125 248 12661.83 106.92 54515.70 88888.00 2016-09-04 23:52:34.250 248 12661.75 106.88 54515.72 88888.00 2016-09-04 23:52:34.375 248 12661.83 106.88 54515.70 88888.00 2016-09-04 23:52:34.500 248 12661.95 106.92 54515.70 88888.00 2016-09-04 23:52:34.625 248 12661.90 106.92 54515.70 88888.00 2016-09-04 23:52:34.750 248 12661.83 106.88 54515.70 88888.00 2016-09-04 23:52:34.875 248 12661.77 106.88 54515.68 88888.00 2016-09-04 23:52:35.000 248 12661.77 106.90 54515.70 88888.00 2016-09-04 23:52:35.125 248 12661.83 106.90 54515.70 88888.00 2016-09-04 23:52:35.250 248 12661.83 106.92 54515.68 88888.00 2016-09-04 23:52:35.375 248 12661.75 106.90 54515.68 88888.00 2016-09-04 23:52:35.500 248 12661.67 106.90 54515.68 88888.00 2016-09-04 23:52:35.625 248 12661.67 106.88 54515.68 88888.00 2016-09-04 23:52:35.750 248 12661.73 106.83 54515.68 88888.00 2016-09-04 23:52:35.875 248 12661.75 106.80 54515.68 88888.00 2016-09-04 23:52:36.000 248 12661.80 106.85 54515.68 88888.00 2016-09-04 23:52:36.125 248 12661.80 106.85 54515.68 88888.00 2016-09-04 23:52:36.250 248 12661.73 106.83 54515.68 88888.00 2016-09-04 23:52:36.375 248 12661.73 106.83 54515.62 88888.00 2016-09-04 23:52:36.500 248 12661.70 106.85 54515.65 88888.00 2016-09-04 23:52:36.625 248 12661.67 106.83 54515.65 88888.00 2016-09-04 23:52:36.750 248 12661.65 106.78 54515.62 88888.00 2016-09-04 23:52:36.875 248 12661.67 106.78 54515.65 88888.00 2016-09-04 23:52:37.000 248 12661.70 106.80 54515.65 88888.00 2016-09-04 23:52:37.125 248 12661.67 106.80 54515.65 88888.00 2016-09-04 23:52:37.250 248 12661.60 106.75 54515.65 88888.00 2016-09-04 23:52:37.375 248 12661.65 106.70 54515.65 88888.00 2016-09-04 23:52:37.500 248 12661.65 106.75 54515.68 88888.00 2016-09-04 23:52:37.625 248 12661.65 106.72 54515.68 88888.00 2016-09-04 23:52:37.750 248 12661.70 106.72 54515.65 88888.00 2016-09-04 23:52:37.875 248 12661.67 106.72 54515.62 88888.00 2016-09-04 23:52:38.000 248 12661.67 106.75 54515.60 88888.00 2016-09-04 23:52:38.125 248 12661.67 106.75 54515.62 88888.00 2016-09-04 23:52:38.250 248 12661.62 106.75 54515.65 88888.00 2016-09-04 23:52:38.375 248 12661.60 106.72 54515.65 88888.00 2016-09-04 23:52:38.500 248 12661.55 106.72 54515.65 88888.00 2016-09-04 23:52:38.625 248 12661.65 106.75 54515.65 88888.00 2016-09-04 23:52:38.750 248 12661.70 106.75 54515.65 88888.00 2016-09-04 23:52:38.875 248 12661.73 106.75 54515.65 88888.00 2016-09-04 23:52:39.000 248 12661.67 106.70 54515.60 88888.00 2016-09-04 23:52:39.125 248 12661.62 106.70 54515.65 88888.00 2016-09-04 23:52:39.250 248 12661.60 106.70 54515.65 88888.00 2016-09-04 23:52:39.375 248 12661.62 106.67 54515.62 88888.00 2016-09-04 23:52:39.500 248 12661.60 106.70 54515.62 88888.00 2016-09-04 23:52:39.625 248 12661.65 106.67 54515.62 88888.00 2016-09-04 23:52:39.750 248 12661.70 106.70 54515.65 88888.00 2016-09-04 23:52:39.875 248 12661.70 106.67 54515.62 88888.00 2016-09-04 23:52:40.000 248 12661.65 106.62 54515.57 88888.00 2016-09-04 23:52:40.125 248 12661.62 106.62 54515.57 88888.00 2016-09-04 23:52:40.250 248 12661.65 106.60 54515.60 88888.00 2016-09-04 23:52:40.375 248 12661.70 106.62 54515.62 88888.00 2016-09-04 23:52:40.500 248 12661.65 106.62 54515.60 88888.00 2016-09-04 23:52:40.625 248 12661.60 106.62 54515.60 88888.00 2016-09-04 23:52:40.750 248 12661.60 106.62 54515.60 88888.00 2016-09-04 23:52:40.875 248 12661.65 106.62 54515.57 88888.00 2016-09-04 23:52:41.000 248 12661.62 106.55 54515.55 88888.00 2016-09-04 23:52:41.125 248 12661.65 106.55 54515.57 88888.00 2016-09-04 23:52:41.250 248 12661.67 106.58 54515.60 88888.00 2016-09-04 23:52:41.375 248 12661.65 106.55 54515.60 88888.00 2016-09-04 23:52:41.500 248 12661.65 106.55 54515.57 88888.00 2016-09-04 23:52:41.625 248 12661.62 106.53 54515.57 88888.00 2016-09-04 23:52:41.750 248 12661.62 106.55 54515.57 88888.00 2016-09-04 23:52:41.875 248 12661.65 106.55 54515.57 88888.00 2016-09-04 23:52:42.000 248 12661.67 106.53 54515.57 88888.00 2016-09-04 23:52:42.125 248 12661.67 106.53 54515.57 88888.00 2016-09-04 23:52:42.250 248 12661.65 106.47 54515.57 88888.00 2016-09-04 23:52:42.375 248 12661.62 106.50 54515.57 88888.00 2016-09-04 23:52:42.500 248 12661.60 106.50 54515.57 88888.00 2016-09-04 23:52:42.625 248 12661.58 106.50 54515.60 88888.00 2016-09-04 23:52:42.750 248 12661.58 106.47 54515.57 88888.00 2016-09-04 23:52:42.875 248 12661.60 106.47 54515.55 88888.00 2016-09-04 23:52:43.000 248 12661.65 106.45 54515.55 88888.00 2016-09-04 23:52:43.125 248 12661.65 106.45 54515.57 88888.00 2016-09-04 23:52:43.250 248 12661.60 106.42 54515.57 88888.00 2016-09-04 23:52:43.375 248 12661.60 106.45 54515.57 88888.00 2016-09-04 23:52:43.500 248 12661.58 106.45 54515.57 88888.00 2016-09-04 23:52:43.625 248 12661.60 106.42 54515.57 88888.00 2016-09-04 23:52:43.750 248 12661.62 106.40 54515.57 88888.00 2016-09-04 23:52:43.875 248 12661.60 106.40 54515.57 88888.00 2016-09-04 23:52:44.000 248 12661.50 106.40 54515.55 88888.00 2016-09-04 23:52:44.125 248 12661.58 106.42 54515.55 88888.00 2016-09-04 23:52:44.250 248 12661.60 106.40 54515.57 88888.00 2016-09-04 23:52:44.375 248 12661.62 106.40 54515.55 88888.00 2016-09-04 23:52:44.500 248 12661.58 106.40 54515.53 88888.00 2016-09-04 23:52:44.625 248 12661.55 106.38 54515.50 88888.00 2016-09-04 23:52:44.750 248 12661.60 106.38 54515.50 88888.00 2016-09-04 23:52:44.875 248 12661.60 106.40 54515.53 88888.00 2016-09-04 23:52:45.000 248 12661.58 106.40 54515.53 88888.00 2016-09-04 23:52:45.125 248 12661.58 106.38 54515.50 88888.00 2016-09-04 23:52:45.250 248 12661.52 106.35 54515.47 88888.00 2016-09-04 23:52:45.375 248 12661.58 106.35 54515.50 88888.00 2016-09-04 23:52:45.500 248 12661.58 106.35 54515.53 88888.00 2016-09-04 23:52:45.625 248 12661.50 106.33 54515.53 88888.00 2016-09-04 23:52:45.750 248 12661.50 106.33 54515.53 88888.00 2016-09-04 23:52:45.875 248 12661.58 106.33 54515.47 88888.00 2016-09-04 23:52:46.000 248 12661.60 106.33 54515.47 88888.00 2016-09-04 23:52:46.125 248 12661.55 106.30 54515.53 88888.00 2016-09-04 23:52:46.250 248 12661.50 106.33 54515.50 88888.00 2016-09-04 23:52:46.375 248 12661.55 106.35 54515.53 88888.00 2016-09-04 23:52:46.500 248 12661.52 106.35 54515.53 88888.00 2016-09-04 23:52:46.625 248 12661.52 106.33 54515.53 88888.00 2016-09-04 23:52:46.750 248 12661.52 106.33 54515.50 88888.00 2016-09-04 23:52:46.875 248 12661.50 106.30 54515.50 88888.00 2016-09-04 23:52:47.000 248 12661.55 106.33 54515.50 88888.00 2016-09-04 23:52:47.125 248 12661.55 106.30 54515.50 88888.00 2016-09-04 23:52:47.250 248 12661.55 106.25 54515.50 88888.00 2016-09-04 23:52:47.375 248 12661.52 106.25 54515.50 88888.00 2016-09-04 23:52:47.500 248 12661.50 106.22 54515.47 88888.00 2016-09-04 23:52:47.625 248 12661.45 106.25 54515.53 88888.00 2016-09-04 23:52:47.750 248 12661.48 106.25 54515.53 88888.00 2016-09-04 23:52:47.875 248 12661.52 106.20 54515.47 88888.00 2016-09-04 23:52:48.000 248 12661.52 106.17 54515.47 88888.00 2016-09-04 23:52:48.125 248 12661.50 106.20 54515.50 88888.00 2016-09-04 23:52:48.250 248 12661.48 106.20 54515.50 88888.00 2016-09-04 23:52:48.375 248 12661.48 106.22 54515.50 88888.00 2016-09-04 23:52:48.500 248 12661.52 106.20 54515.50 88888.00 2016-09-04 23:52:48.625 248 12661.58 106.17 54515.47 88888.00 2016-09-04 23:52:48.750 248 12661.55 106.12 54515.47 88888.00 2016-09-04 23:52:48.875 248 12661.55 106.12 54515.45 88888.00 2016-09-04 23:52:49.000 248 12661.58 106.15 54515.45 88888.00 2016-09-04 23:52:49.125 248 12661.50 106.15 54515.45 88888.00 2016-09-04 23:52:49.250 248 12661.48 106.12 54515.45 88888.00 2016-09-04 23:52:49.375 248 12661.48 106.15 54515.45 88888.00 2016-09-04 23:52:49.500 248 12661.48 106.12 54515.45 88888.00 2016-09-04 23:52:49.625 248 12661.48 106.10 54515.43 88888.00 2016-09-04 23:52:49.750 248 12661.42 106.10 54515.43 88888.00 2016-09-04 23:52:49.875 248 12661.40 106.10 54515.43 88888.00 2016-09-04 23:52:50.000 248 12661.42 106.10 54515.40 88888.00 2016-09-04 23:52:50.125 248 12661.38 106.08 54515.40 88888.00 2016-09-04 23:52:50.250 248 12661.35 106.05 54515.43 88888.00 2016-09-04 23:52:50.375 248 12661.38 106.05 54515.43 88888.00 2016-09-04 23:52:50.500 248 12661.40 106.05 54515.43 88888.00 2016-09-04 23:52:50.625 248 12661.45 106.05 54515.43 88888.00 2016-09-04 23:52:50.750 248 12661.48 106.05 54515.40 88888.00 2016-09-04 23:52:50.875 248 12661.40 106.00 54515.38 88888.00 2016-09-04 23:52:51.000 248 12661.38 106.03 54515.38 88888.00 2016-09-04 23:52:51.125 248 12661.38 106.05 54515.40 88888.00 2016-09-04 23:52:51.250 248 12661.38 106.05 54515.38 88888.00 2016-09-04 23:52:51.375 248 12661.40 106.05 54515.35 88888.00 2016-09-04 23:52:51.500 248 12661.38 106.03 54515.38 88888.00 2016-09-04 23:52:51.625 248 12661.35 106.03 54515.38 88888.00 2016-09-04 23:52:51.750 248 12661.35 106.00 54515.35 88888.00 2016-09-04 23:52:51.875 248 12661.35 106.00 54515.35 88888.00 2016-09-04 23:52:52.000 248 12661.38 106.00 54515.35 88888.00 2016-09-04 23:52:52.125 248 12661.45 106.03 54515.38 88888.00 2016-09-04 23:52:52.250 248 12661.40 105.97 54515.38 88888.00 2016-09-04 23:52:52.375 248 12661.38 106.00 54515.35 88888.00 2016-09-04 23:52:52.500 248 12661.33 106.00 54515.35 88888.00 2016-09-04 23:52:52.625 248 12661.33 105.97 54515.38 88888.00 2016-09-04 23:52:52.750 248 12661.40 106.00 54515.35 88888.00 2016-09-04 23:52:52.875 248 12661.42 106.00 54515.32 88888.00 2016-09-04 23:52:53.000 248 12661.38 106.03 54515.32 88888.00 2016-09-04 23:52:53.125 248 12661.35 106.00 54515.35 88888.00 2016-09-04 23:52:53.250 248 12661.38 106.00 54515.30 88888.00 2016-09-04 23:52:53.375 248 12661.42 105.97 54515.32 88888.00 2016-09-04 23:52:53.500 248 12661.40 106.00 54515.32 88888.00 2016-09-04 23:52:53.625 248 12661.35 106.00 54515.32 88888.00 2016-09-04 23:52:53.750 248 12661.33 105.97 54515.30 88888.00 2016-09-04 23:52:53.875 248 12661.33 105.95 54515.32 88888.00 2016-09-04 23:52:54.000 248 12661.35 106.00 54515.32 88888.00 2016-09-04 23:52:54.125 248 12661.35 106.03 54515.30 88888.00 2016-09-04 23:52:54.250 248 12661.40 105.97 54515.30 88888.00 2016-09-04 23:52:54.375 248 12661.48 105.97 54515.32 88888.00 2016-09-04 23:52:54.500 248 12661.40 105.97 54515.32 88888.00 2016-09-04 23:52:54.625 248 12661.38 105.97 54515.30 88888.00 2016-09-04 23:52:54.750 248 12661.30 106.00 54515.30 88888.00 2016-09-04 23:52:54.875 248 12661.27 105.97 54515.30 88888.00 2016-09-04 23:52:55.000 248 12661.27 105.97 54515.30 88888.00 2016-09-04 23:52:55.125 248 12661.25 105.97 54515.30 88888.00 2016-09-04 23:52:55.250 248 12661.25 105.97 54515.30 88888.00 2016-09-04 23:52:55.375 248 12661.33 105.95 54515.28 88888.00 2016-09-04 23:52:55.500 248 12661.35 105.95 54515.28 88888.00 2016-09-04 23:52:55.625 248 12661.35 105.97 54515.28 88888.00 2016-09-04 23:52:55.750 248 12661.33 105.95 54515.28 88888.00 2016-09-04 23:52:55.875 248 12661.33 105.97 54515.28 88888.00 2016-09-04 23:52:56.000 248 12661.27 105.97 54515.28 88888.00 2016-09-04 23:52:56.125 248 12661.23 105.97 54515.28 88888.00 2016-09-04 23:52:56.250 248 12661.20 105.95 54515.30 88888.00 2016-09-04 23:52:56.375 248 12661.23 105.97 54515.30 88888.00 2016-09-04 23:52:56.500 248 12661.20 106.00 54515.28 88888.00 2016-09-04 23:52:56.625 248 12661.23 105.97 54515.25 88888.00 2016-09-04 23:52:56.750 248 12661.25 105.97 54515.28 88888.00 2016-09-04 23:52:56.875 248 12661.25 105.95 54515.28 88888.00 2016-09-04 23:52:57.000 248 12661.25 105.95 54515.25 88888.00 2016-09-04 23:52:57.125 248 12661.27 105.95 54515.25 88888.00 2016-09-04 23:52:57.250 248 12661.30 105.95 54515.25 88888.00 2016-09-04 23:52:57.375 248 12661.33 105.95 54515.25 88888.00 2016-09-04 23:52:57.500 248 12661.30 105.90 54515.25 88888.00 2016-09-04 23:52:57.625 248 12661.25 105.90 54515.22 88888.00 2016-09-04 23:52:57.750 248 12661.23 105.95 54515.25 88888.00 2016-09-04 23:52:57.875 248 12661.20 105.97 54515.25 88888.00 2016-09-04 23:52:58.000 248 12661.20 105.97 54515.25 88888.00 2016-09-04 23:52:58.125 248 12661.25 105.92 54515.25 88888.00 2016-09-04 23:52:58.250 248 12661.25 105.88 54515.25 88888.00 2016-09-04 23:52:58.375 248 12661.25 105.90 54515.25 88888.00 2016-09-04 23:52:58.500 248 12661.25 105.90 54515.25 88888.00 2016-09-04 23:52:58.625 248 12661.23 105.90 54515.25 88888.00 2016-09-04 23:52:58.750 248 12661.27 105.88 54515.22 88888.00 2016-09-04 23:52:58.875 248 12661.25 105.88 54515.22 88888.00 2016-09-04 23:52:59.000 248 12661.30 105.90 54515.20 88888.00 2016-09-04 23:52:59.125 248 12661.25 105.90 54515.20 88888.00 2016-09-04 23:52:59.250 248 12661.23 105.95 54515.22 88888.00 2016-09-04 23:52:59.375 248 12661.17 105.95 54515.22 88888.00 2016-09-04 23:52:59.500 248 12661.15 105.92 54515.20 88888.00 2016-09-04 23:52:59.625 248 12661.20 105.88 54515.20 88888.00 2016-09-04 23:52:59.750 248 12661.25 105.90 54515.20 88888.00 2016-09-04 23:52:59.875 248 12661.30 105.90 54515.18 88888.00 2016-09-04 23:53:00.000 248 12661.33 105.92 54515.18 88888.00 2016-09-04 23:53:00.125 248 12661.30 105.92 54515.20 88888.00 2016-09-04 23:53:00.250 248 12661.23 105.90 54515.20 88888.00 2016-09-04 23:53:00.375 248 12661.25 105.90 54515.18 88888.00 2016-09-04 23:53:00.500 248 12661.27 105.90 54515.18 88888.00 2016-09-04 23:53:00.625 248 12661.33 105.92 54515.20 88888.00 2016-09-04 23:53:00.750 248 12661.30 105.92 54515.20 88888.00 2016-09-04 23:53:00.875 248 12661.20 105.90 54515.18 88888.00 2016-09-04 23:53:01.000 248 12661.23 105.88 54515.15 88888.00 2016-09-04 23:53:01.125 248 12661.20 105.88 54515.15 88888.00 2016-09-04 23:53:01.250 248 12661.15 105.88 54515.18 88888.00 2016-09-04 23:53:01.375 248 12661.25 105.92 54515.18 88888.00 2016-09-04 23:53:01.500 248 12661.25 105.90 54515.15 88888.00 2016-09-04 23:53:01.625 248 12661.23 105.90 54515.15 88888.00 2016-09-04 23:53:01.750 248 12661.23 105.92 54515.15 88888.00 2016-09-04 23:53:01.875 248 12661.23 105.92 54515.15 88888.00 2016-09-04 23:53:02.000 248 12661.23 105.90 54515.10 88888.00 2016-09-04 23:53:02.125 248 12661.25 105.90 54515.10 88888.00 2016-09-04 23:53:02.250 248 12661.23 105.90 54515.15 88888.00 2016-09-04 23:53:02.375 248 12661.23 105.88 54515.12 88888.00 2016-09-04 23:53:02.500 248 12661.23 105.88 54515.10 88888.00 2016-09-04 23:53:02.625 248 12661.25 105.90 54515.12 88888.00 2016-09-04 23:53:02.750 248 12661.20 105.90 54515.10 88888.00 2016-09-04 23:53:02.875 248 12661.23 105.95 54515.12 88888.00 2016-09-04 23:53:03.000 248 12661.25 105.95 54515.12 88888.00 2016-09-04 23:53:03.125 248 12661.20 105.92 54515.10 88888.00 2016-09-04 23:53:03.250 248 12661.23 105.92 54515.15 88888.00 2016-09-04 23:53:03.375 248 12661.30 105.97 54515.12 88888.00 2016-09-04 23:53:03.500 248 12661.27 105.95 54515.12 88888.00 2016-09-04 23:53:03.625 248 12661.23 105.95 54515.12 88888.00 2016-09-04 23:53:03.750 248 12661.23 105.95 54515.12 88888.00 2016-09-04 23:53:03.875 248 12661.15 105.92 54515.10 88888.00 2016-09-04 23:53:04.000 248 12661.15 105.90 54515.07 88888.00 2016-09-04 23:53:04.125 248 12661.10 105.92 54515.07 88888.00 2016-09-04 23:53:04.250 248 12661.10 105.92 54515.10 88888.00 2016-09-04 23:53:04.375 248 12661.17 105.90 54515.10 88888.00 2016-09-04 23:53:04.500 248 12661.20 105.90 54515.10 88888.00 2016-09-04 23:53:04.625 248 12661.23 105.95 54515.10 88888.00 2016-09-04 23:53:04.750 248 12661.20 105.95 54515.07 88888.00 2016-09-04 23:53:04.875 248 12661.20 105.95 54515.07 88888.00 2016-09-04 23:53:05.000 248 12661.12 105.95 54515.07 88888.00 2016-09-04 23:53:05.125 248 12661.12 105.95 54515.10 88888.00 2016-09-04 23:53:05.250 248 12661.12 105.95 54515.10 88888.00 2016-09-04 23:53:05.375 248 12661.23 105.95 54515.05 88888.00 2016-09-04 23:53:05.500 248 12661.20 105.92 54515.05 88888.00 2016-09-04 23:53:05.625 248 12661.17 105.95 54515.05 88888.00 2016-09-04 23:53:05.750 248 12661.20 105.92 54515.03 88888.00 2016-09-04 23:53:05.875 248 12661.20 105.95 54515.03 88888.00 2016-09-04 23:53:06.000 248 12661.12 105.95 54515.03 88888.00 2016-09-04 23:53:06.125 248 12661.10 105.97 54515.05 88888.00 2016-09-04 23:53:06.250 248 12661.12 105.97 54515.00 88888.00 2016-09-04 23:53:06.375 248 12661.15 105.95 54515.03 88888.00 2016-09-04 23:53:06.500 248 12661.17 105.95 54515.03 88888.00 2016-09-04 23:53:06.625 248 12661.15 105.97 54515.03 88888.00 2016-09-04 23:53:06.750 248 12661.10 106.00 54515.03 88888.00 2016-09-04 23:53:06.875 248 12661.10 106.03 54515.00 88888.00 2016-09-04 23:53:07.000 248 12661.15 106.00 54515.00 88888.00 2016-09-04 23:53:07.125 248 12661.15 105.97 54515.03 88888.00 2016-09-04 23:53:07.250 248 12661.08 105.97 54514.97 88888.00 2016-09-04 23:53:07.375 248 12661.12 105.97 54514.95 88888.00 2016-09-04 23:53:07.500 248 12661.15 105.97 54514.97 88888.00 2016-09-04 23:53:07.625 248 12661.10 105.97 54514.93 88888.00 2016-09-04 23:53:07.750 248 12661.05 105.97 54514.95 88888.00 2016-09-04 23:53:07.875 248 12661.00 105.97 54514.95 88888.00 2016-09-04 23:53:08.000 248 12661.05 105.97 54514.93 88888.00 2016-09-04 23:53:08.125 248 12661.02 106.00 54514.93 88888.00 2016-09-04 23:53:08.250 248 12660.95 106.00 54514.93 88888.00 2016-09-04 23:53:08.375 248 12661.00 106.00 54514.93 88888.00 2016-09-04 23:53:08.500 248 12660.95 106.00 54514.90 88888.00 2016-09-04 23:53:08.625 248 12660.95 105.97 54514.93 88888.00 2016-09-04 23:53:08.750 248 12660.98 106.00 54514.93 88888.00 2016-09-04 23:53:08.875 248 12660.98 106.00 54514.93 88888.00 2016-09-04 23:53:09.000 248 12660.98 106.00 54514.90 88888.00 2016-09-04 23:53:09.125 248 12661.00 106.03 54514.93 88888.00 2016-09-04 23:53:09.250 248 12661.00 106.03 54514.95 88888.00 2016-09-04 23:53:09.375 248 12661.08 106.05 54514.95 88888.00 2016-09-04 23:53:09.500 248 12661.10 106.03 54514.93 88888.00 2016-09-04 23:53:09.625 248 12661.10 106.05 54514.93 88888.00 2016-09-04 23:53:09.750 248 12661.08 106.05 54514.90 88888.00 2016-09-04 23:53:09.875 248 12661.02 106.05 54514.93 88888.00 2016-09-04 23:53:10.000 248 12661.05 106.05 54514.88 88888.00 2016-09-04 23:53:10.125 248 12661.05 106.05 54514.88 88888.00 2016-09-04 23:53:10.250 248 12660.98 106.05 54514.88 88888.00 2016-09-04 23:53:10.375 248 12660.92 106.08 54514.88 88888.00 2016-09-04 23:53:10.500 248 12660.98 106.05 54514.88 88888.00 2016-09-04 23:53:10.625 248 12661.00 106.08 54514.88 88888.00 2016-09-04 23:53:10.750 248 12660.95 106.08 54514.82 88888.00 2016-09-04 23:53:10.875 248 12660.90 106.08 54514.80 88888.00 2016-09-04 23:53:11.000 248 12660.92 106.10 54514.82 88888.00 2016-09-04 23:53:11.125 248 12660.92 106.10 54514.85 88888.00 2016-09-04 23:53:11.250 248 12660.90 106.08 54514.88 88888.00 2016-09-04 23:53:11.375 248 12660.98 106.10 54514.85 88888.00 2016-09-04 23:53:11.500 248 12660.95 106.10 54514.85 88888.00 2016-09-04 23:53:11.625 248 12660.90 106.15 54514.82 88888.00 2016-09-04 23:53:11.750 248 12660.85 106.10 54514.82 88888.00 2016-09-04 23:53:11.875 248 12660.83 106.08 54514.80 88888.00 2016-09-04 23:53:12.000 248 12660.85 106.10 54514.80 88888.00 2016-09-04 23:53:12.125 248 12660.83 106.10 54514.82 88888.00 2016-09-04 23:53:12.250 248 12660.88 106.05 54514.85 88888.00 2016-09-04 23:53:12.375 248 12660.90 106.08 54514.85 88888.00 2016-09-04 23:53:12.500 248 12660.85 106.08 54514.82 88888.00 2016-09-04 23:53:12.625 248 12660.85 106.10 54514.82 88888.00 2016-09-04 23:53:12.750 248 12660.83 106.15 54514.82 88888.00 2016-09-04 23:53:12.875 248 12660.80 106.12 54514.80 88888.00 2016-09-04 23:53:13.000 248 12660.83 106.12 54514.80 88888.00 2016-09-04 23:53:13.125 248 12660.88 106.12 54514.80 88888.00 2016-09-04 23:53:13.250 248 12660.85 106.15 54514.85 88888.00 2016-09-04 23:53:13.375 248 12660.83 106.15 54514.82 88888.00 2016-09-04 23:53:13.500 248 12660.80 106.12 54514.80 88888.00 2016-09-04 23:53:13.625 248 12660.83 106.12 54514.80 88888.00 2016-09-04 23:53:13.750 248 12660.75 106.15 54514.80 88888.00 2016-09-04 23:53:13.875 248 12660.73 106.17 54514.80 88888.00 2016-09-04 23:53:14.000 248 12660.70 106.20 54514.75 88888.00 2016-09-04 23:53:14.125 248 12660.70 106.20 54514.80 88888.00 2016-09-04 23:53:14.250 248 12660.60 106.17 54514.80 88888.00 2016-09-04 23:53:14.375 248 12660.60 106.20 54514.78 88888.00 2016-09-04 23:53:14.500 248 12660.70 106.17 54514.78 88888.00 2016-09-04 23:53:14.625 248 12660.73 106.20 54514.80 88888.00 2016-09-04 23:53:14.750 248 12660.73 106.20 54514.78 88888.00 2016-09-04 23:53:14.875 248 12660.75 106.17 54514.75 88888.00 2016-09-04 23:53:15.000 248 12660.75 106.17 54514.75 88888.00 2016-09-04 23:53:15.125 248 12660.75 106.20 54514.75 88888.00 2016-09-04 23:53:15.250 248 12660.75 106.20 54514.78 88888.00 2016-09-04 23:53:15.375 248 12660.75 106.17 54514.75 88888.00 2016-09-04 23:53:15.500 248 12660.67 106.20 54514.78 88888.00 2016-09-04 23:53:15.625 248 12660.60 106.17 54514.78 88888.00 2016-09-04 23:53:15.750 248 12660.65 106.20 54514.78 88888.00 2016-09-04 23:53:15.875 248 12660.67 106.17 54514.78 88888.00 2016-09-04 23:53:16.000 248 12660.70 106.20 54514.75 88888.00 2016-09-04 23:53:16.125 248 12660.62 106.20 54514.75 88888.00 2016-09-04 23:53:16.250 248 12660.55 106.20 54514.78 88888.00 2016-09-04 23:53:16.375 248 12660.58 106.20 54514.78 88888.00 2016-09-04 23:53:16.500 248 12660.58 106.22 54514.78 88888.00 2016-09-04 23:53:16.625 248 12660.62 106.20 54514.75 88888.00 2016-09-04 23:53:16.750 248 12660.60 106.20 54514.78 88888.00 2016-09-04 23:53:16.875 248 12660.55 106.22 54514.78 88888.00 2016-09-04 23:53:17.000 248 12660.58 106.22 54514.75 88888.00 2016-09-04 23:53:17.125 248 12660.60 106.25 54514.75 88888.00 2016-09-04 23:53:17.250 248 12660.58 106.20 54514.75 88888.00 2016-09-04 23:53:17.375 248 12660.50 106.20 54514.70 88888.00 2016-09-04 23:53:17.500 248 12660.48 106.17 54514.72 88888.00 2016-09-04 23:53:17.625 248 12660.50 106.22 54514.72 88888.00 2016-09-04 23:53:17.750 248 12660.50 106.22 54514.70 88888.00 2016-09-04 23:53:17.875 248 12660.50 106.22 54514.72 88888.00 2016-09-04 23:53:18.000 248 12660.52 106.22 54514.70 88888.00 2016-09-04 23:53:18.125 248 12660.58 106.25 54514.70 88888.00 2016-09-04 23:53:18.250 248 12660.48 106.25 54514.72 88888.00 2016-09-04 23:53:18.375 248 12660.52 106.30 54514.70 88888.00 2016-09-04 23:53:18.500 248 12660.60 106.28 54514.72 88888.00 2016-09-04 23:53:18.625 248 12660.62 106.30 54514.72 88888.00 2016-09-04 23:53:18.750 248 12660.62 106.33 54514.70 88888.00 2016-09-04 23:53:18.875 248 12660.55 106.33 54514.72 88888.00 2016-09-04 23:53:19.000 248 12660.48 106.30 54514.68 88888.00 2016-09-04 23:53:19.125 248 12660.58 106.28 54514.68 88888.00 2016-09-04 23:53:19.250 248 12660.58 106.30 54514.68 88888.00 2016-09-04 23:53:19.375 248 12660.58 106.30 54514.70 88888.00 2016-09-04 23:53:19.500 248 12660.58 106.33 54514.70 88888.00 2016-09-04 23:53:19.625 248 12660.58 106.30 54514.68 88888.00 2016-09-04 23:53:19.750 248 12660.52 106.30 54514.65 88888.00 2016-09-04 23:53:19.875 248 12660.52 106.28 54514.62 88888.00 2016-09-04 23:53:20.000 248 12660.55 106.30 54514.62 88888.00 2016-09-04 23:53:20.125 248 12660.52 106.30 54514.65 88888.00 2016-09-04 23:53:20.250 248 12660.55 106.30 54514.68 88888.00 2016-09-04 23:53:20.375 248 12660.52 106.33 54514.68 88888.00 2016-09-04 23:53:20.500 248 12660.48 106.33 54514.68 88888.00 2016-09-04 23:53:20.625 248 12660.50 106.33 54514.68 88888.00 2016-09-04 23:53:20.750 248 12660.52 106.33 54514.65 88888.00 2016-09-04 23:53:20.875 248 12660.52 106.33 54514.65 88888.00 2016-09-04 23:53:21.000 248 12660.50 106.30 54514.62 88888.00 2016-09-04 23:53:21.125 248 12660.48 106.30 54514.62 88888.00 2016-09-04 23:53:21.250 248 12660.48 106.30 54514.65 88888.00 2016-09-04 23:53:21.375 248 12660.50 106.30 54514.62 88888.00 2016-09-04 23:53:21.500 248 12660.48 106.30 54514.62 88888.00 2016-09-04 23:53:21.625 248 12660.48 106.30 54514.62 88888.00 2016-09-04 23:53:21.750 248 12660.45 106.33 54514.62 88888.00 2016-09-04 23:53:21.875 248 12660.40 106.30 54514.62 88888.00 2016-09-04 23:53:22.000 248 12660.40 106.30 54514.62 88888.00 2016-09-04 23:53:22.125 248 12660.38 106.30 54514.62 88888.00 2016-09-04 23:53:22.250 248 12660.40 106.30 54514.60 88888.00 2016-09-04 23:53:22.375 248 12660.42 106.30 54514.57 88888.00 2016-09-04 23:53:22.500 248 12660.42 106.30 54514.57 88888.00 2016-09-04 23:53:22.625 248 12660.40 106.30 54514.60 88888.00 2016-09-04 23:53:22.750 248 12660.40 106.33 54514.60 88888.00 2016-09-04 23:53:22.875 248 12660.40 106.35 54514.60 88888.00 2016-09-04 23:53:23.000 248 12660.40 106.35 54514.57 88888.00 2016-09-04 23:53:23.125 248 12660.48 106.35 54514.60 88888.00 2016-09-04 23:53:23.250 248 12660.35 106.30 54514.55 88888.00 2016-09-04 23:53:23.375 248 12660.33 106.30 54514.57 88888.00 2016-09-04 23:53:23.500 248 12660.35 106.30 54514.57 88888.00 2016-09-04 23:53:23.625 248 12660.40 106.33 54514.62 88888.00 2016-09-04 23:53:23.750 248 12660.35 106.35 54514.60 88888.00 2016-09-04 23:53:23.875 248 12660.33 106.35 54514.60 88888.00 2016-09-04 23:53:24.000 248 12660.38 106.35 54514.57 88888.00 2016-09-04 23:53:24.125 248 12660.35 106.33 54514.55 88888.00 2016-09-04 23:53:24.250 248 12660.35 106.33 54514.57 88888.00 2016-09-04 23:53:24.375 248 12660.35 106.33 54514.55 88888.00 2016-09-04 23:53:24.500 248 12660.33 106.33 54514.55 88888.00 2016-09-04 23:53:24.625 248 12660.30 106.35 54514.55 88888.00 2016-09-04 23:53:24.750 248 12660.38 106.38 54514.57 88888.00 2016-09-04 23:53:24.875 248 12660.38 106.35 54514.53 88888.00 2016-09-04 23:53:25.000 248 12660.38 106.33 54514.53 88888.00 2016-09-04 23:53:25.125 248 12660.40 106.35 54514.53 88888.00 2016-09-04 23:53:25.250 248 12660.45 106.35 54514.53 88888.00 2016-09-04 23:53:25.375 248 12660.42 106.38 54514.53 88888.00 2016-09-04 23:53:25.500 248 12660.45 106.38 54514.55 88888.00 2016-09-04 23:53:25.625 248 12660.48 106.35 54514.55 88888.00 2016-09-04 23:53:25.750 248 12660.45 106.35 54514.53 88888.00 2016-09-04 23:53:25.875 248 12660.38 106.40 54514.50 88888.00 2016-09-04 23:53:26.000 248 12660.42 106.38 54514.50 88888.00 2016-09-04 23:53:26.125 248 12660.40 106.35 54514.53 88888.00 2016-09-04 23:53:26.250 248 12660.35 106.33 54514.50 88888.00 2016-09-04 23:53:26.375 248 12660.38 106.35 54514.47 88888.00 2016-09-04 23:53:26.500 248 12660.38 106.35 54514.50 88888.00 2016-09-04 23:53:26.625 248 12660.45 106.38 54514.47 88888.00 2016-09-04 23:53:26.750 248 12660.42 106.38 54514.50 88888.00 2016-09-04 23:53:26.875 248 12660.40 106.40 54514.47 88888.00 2016-09-04 23:53:27.000 248 12660.42 106.38 54514.45 88888.00 2016-09-04 23:53:27.125 248 12660.42 106.35 54514.47 88888.00 2016-09-04 23:53:27.250 248 12660.38 106.35 54514.50 88888.00 2016-09-04 23:53:27.375 248 12660.38 106.40 54514.47 88888.00 2016-09-04 23:53:27.500 248 12660.42 106.40 54514.45 88888.00 2016-09-04 23:53:27.625 248 12660.38 106.35 54514.43 88888.00 2016-09-04 23:53:27.750 248 12660.33 106.38 54514.43 88888.00 2016-09-04 23:53:27.875 248 12660.30 106.35 54514.45 88888.00 2016-09-04 23:53:28.000 248 12660.35 106.38 54514.45 88888.00 2016-09-04 23:53:28.125 248 12660.35 106.38 54514.45 88888.00 2016-09-04 23:53:28.250 248 12660.30 106.38 54514.45 88888.00 2016-09-04 23:53:28.375 248 12660.35 106.40 54514.45 88888.00 2016-09-04 23:53:28.500 248 12660.40 106.40 54514.45 88888.00 2016-09-04 23:53:28.625 248 12660.40 106.38 54514.45 88888.00 2016-09-04 23:53:28.750 248 12660.40 106.38 54514.43 88888.00 2016-09-04 23:53:28.875 248 12660.40 106.38 54514.47 88888.00 2016-09-04 23:53:29.000 248 12660.35 106.38 54514.45 88888.00 2016-09-04 23:53:29.125 248 12660.35 106.38 54514.43 88888.00 2016-09-04 23:53:29.250 248 12660.35 106.38 54514.40 88888.00 2016-09-04 23:53:29.375 248 12660.38 106.38 54514.43 88888.00 2016-09-04 23:53:29.500 248 12660.40 106.40 54514.43 88888.00 2016-09-04 23:53:29.625 248 12660.40 106.42 54514.43 88888.00 2016-09-04 23:53:29.750 248 12660.40 106.40 54514.40 88888.00 2016-09-04 23:53:29.875 248 12660.38 106.40 54514.43 88888.00 2016-09-04 23:53:30.000 248 12660.30 106.42 54514.43 88888.00 2016-09-04 23:53:30.125 248 12660.25 106.42 54514.43 88888.00 2016-09-04 23:53:30.250 248 12660.20 106.38 54514.38 88888.00 2016-09-04 23:53:30.375 248 12660.25 106.38 54514.38 88888.00 2016-09-04 23:53:30.500 248 12660.25 106.40 54514.40 88888.00 2016-09-04 23:53:30.625 248 12660.25 106.42 54514.40 88888.00 2016-09-04 23:53:30.750 248 12660.25 106.45 54514.38 88888.00 2016-09-04 23:53:30.875 248 12660.30 106.42 54514.38 88888.00 2016-09-04 23:53:31.000 248 12660.33 106.42 54514.38 88888.00 2016-09-04 23:53:31.125 248 12660.35 106.42 54514.38 88888.00 2016-09-04 23:53:31.250 248 12660.35 106.40 54514.38 88888.00 2016-09-04 23:53:31.375 248 12660.38 106.42 54514.35 88888.00 2016-09-04 23:53:31.500 248 12660.35 106.42 54514.38 88888.00 2016-09-04 23:53:31.625 248 12660.33 106.42 54514.38 88888.00 2016-09-04 23:53:31.750 248 12660.30 106.42 54514.40 88888.00 2016-09-04 23:53:31.875 248 12660.35 106.42 54514.40 88888.00 2016-09-04 23:53:32.000 248 12660.35 106.42 54514.38 88888.00 2016-09-04 23:53:32.125 248 12660.30 106.42 54514.38 88888.00 2016-09-04 23:53:32.250 248 12660.27 106.40 54514.35 88888.00 2016-09-04 23:53:32.375 248 12660.27 106.40 54514.35 88888.00 2016-09-04 23:53:32.500 248 12660.30 106.42 54514.35 88888.00 2016-09-04 23:53:32.625 248 12660.33 106.45 54514.35 88888.00 2016-09-04 23:53:32.750 248 12660.27 106.42 54514.35 88888.00 2016-09-04 23:53:32.875 248 12660.27 106.42 54514.35 88888.00 2016-09-04 23:53:33.000 248 12660.27 106.42 54514.32 88888.00 2016-09-04 23:53:33.125 248 12660.27 106.42 54514.35 88888.00 2016-09-04 23:53:33.250 248 12660.30 106.42 54514.35 88888.00 2016-09-04 23:53:33.375 248 12660.27 106.45 54514.38 88888.00 2016-09-04 23:53:33.500 248 12660.23 106.45 54514.38 88888.00 2016-09-04 23:53:33.625 248 12660.25 106.45 54514.38 88888.00 2016-09-04 23:53:33.750 248 12660.30 106.42 54514.35 88888.00 2016-09-04 23:53:33.875 248 12660.33 106.45 54514.35 88888.00 2016-09-04 23:53:34.000 248 12660.33 106.50 54514.35 88888.00 2016-09-04 23:53:34.125 248 12660.27 106.47 54514.35 88888.00 2016-09-04 23:53:34.250 248 12660.20 106.45 54514.35 88888.00 2016-09-04 23:53:34.375 248 12660.25 106.42 54514.35 88888.00 2016-09-04 23:53:34.500 248 12660.27 106.42 54514.38 88888.00 2016-09-04 23:53:34.625 248 12660.33 106.45 54514.35 88888.00 2016-09-04 23:53:34.750 248 12660.33 106.45 54514.32 88888.00 2016-09-04 23:53:34.875 248 12660.25 106.45 54514.32 88888.00 2016-09-04 23:53:35.000 248 12660.20 106.42 54514.32 88888.00 2016-09-04 23:53:35.125 248 12660.17 106.42 54514.30 88888.00 2016-09-04 23:53:35.250 248 12660.23 106.42 54514.32 88888.00 2016-09-04 23:53:35.375 248 12660.23 106.42 54514.32 88888.00 2016-09-04 23:53:35.500 248 12660.17 106.45 54514.32 88888.00 2016-09-04 23:53:35.625 248 12660.12 106.42 54514.32 88888.00 2016-09-04 23:53:35.750 248 12660.15 106.42 54514.32 88888.00 2016-09-04 23:53:35.875 248 12660.15 106.45 54514.30 88888.00 2016-09-04 23:53:36.000 248 12660.17 106.42 54514.30 88888.00 2016-09-04 23:53:36.125 248 12660.20 106.45 54514.32 88888.00 2016-09-04 23:53:36.250 248 12660.15 106.42 54514.32 88888.00 2016-09-04 23:53:36.375 248 12660.17 106.45 54514.30 88888.00 2016-09-04 23:53:36.500 248 12660.17 106.45 54514.32 88888.00 2016-09-04 23:53:36.625 248 12660.23 106.47 54514.32 88888.00 2016-09-04 23:53:36.750 248 12660.23 106.47 54514.30 88888.00 2016-09-04 23:53:36.875 248 12660.23 106.47 54514.28 88888.00 2016-09-04 23:53:37.000 248 12660.20 106.47 54514.28 88888.00 2016-09-04 23:53:37.125 248 12660.20 106.47 54514.30 88888.00 2016-09-04 23:53:37.250 248 12660.17 106.45 54514.30 88888.00 2016-09-04 23:53:37.375 248 12660.15 106.45 54514.30 88888.00 2016-09-04 23:53:37.500 248 12660.23 106.50 54514.30 88888.00 2016-09-04 23:53:37.625 248 12660.30 106.47 54514.28 88888.00 2016-09-04 23:53:37.750 248 12660.27 106.50 54514.28 88888.00 2016-09-04 23:53:37.875 248 12660.25 106.50 54514.30 88888.00 2016-09-04 23:53:38.000 248 12660.20 106.50 54514.28 88888.00 2016-09-04 23:53:38.125 248 12660.15 106.50 54514.28 88888.00 2016-09-04 23:53:38.250 248 12660.12 106.50 54514.30 88888.00 2016-09-04 23:53:38.375 248 12660.08 106.50 54514.28 88888.00 2016-09-04 23:53:38.500 248 12660.05 106.47 54514.28 88888.00 2016-09-04 23:53:38.625 248 12660.08 106.47 54514.30 88888.00 2016-09-04 23:53:38.750 248 12660.08 106.50 54514.30 88888.00 2016-09-04 23:53:38.875 248 12660.00 106.50 54514.28 88888.00 2016-09-04 23:53:39.000 248 12660.02 106.50 54514.30 88888.00 2016-09-04 23:53:39.125 248 12660.02 106.47 54514.30 88888.00 2016-09-04 23:53:39.250 248 12660.02 106.47 54514.28 88888.00 2016-09-04 23:53:39.375 248 12660.05 106.53 54514.28 88888.00 2016-09-04 23:53:39.500 248 12659.98 106.53 54514.28 88888.00 2016-09-04 23:53:39.625 248 12659.95 106.50 54514.25 88888.00 2016-09-04 23:53:39.750 248 12660.00 106.50 54514.25 88888.00 2016-09-04 23:53:39.875 248 12660.00 106.50 54514.28 88888.00 2016-09-04 23:53:40.000 248 12660.00 106.50 54514.28 88888.00 2016-09-04 23:53:40.125 248 12659.98 106.47 54514.28 88888.00 2016-09-04 23:53:40.250 248 12660.00 106.47 54514.28 88888.00 2016-09-04 23:53:40.375 248 12660.02 106.50 54514.30 88888.00 2016-09-04 23:53:40.500 248 12660.02 106.50 54514.32 88888.00 2016-09-04 23:53:40.625 248 12660.00 106.53 54514.32 88888.00 2016-09-04 23:53:40.750 248 12659.98 106.47 54514.30 88888.00 2016-09-04 23:53:40.875 248 12659.98 106.47 54514.28 88888.00 2016-09-04 23:53:41.000 248 12659.95 106.50 54514.28 88888.00 2016-09-04 23:53:41.125 248 12659.92 106.50 54514.25 88888.00 2016-09-04 23:53:41.250 248 12659.95 106.50 54514.28 88888.00 2016-09-04 23:53:41.375 248 12660.00 106.50 54514.25 88888.00 2016-09-04 23:53:41.500 248 12660.05 106.50 54514.25 88888.00 2016-09-04 23:53:41.625 248 12660.02 106.47 54514.25 88888.00 2016-09-04 23:53:41.750 248 12659.95 106.50 54514.25 88888.00 2016-09-04 23:53:41.875 248 12659.98 106.47 54514.25 88888.00 2016-09-04 23:53:42.000 248 12659.98 106.47 54514.25 88888.00 2016-09-04 23:53:42.125 248 12659.95 106.47 54514.25 88888.00 2016-09-04 23:53:42.250 248 12659.90 106.47 54514.22 88888.00 2016-09-04 23:53:42.375 248 12659.90 106.50 54514.22 88888.00 2016-09-04 23:53:42.500 248 12659.92 106.50 54514.25 88888.00 2016-09-04 23:53:42.625 248 12659.92 106.50 54514.28 88888.00 2016-09-04 23:53:42.750 248 12659.92 106.53 54514.25 88888.00 2016-09-04 23:53:42.875 248 12659.88 106.47 54514.20 88888.00 2016-09-04 23:53:43.000 248 12659.90 106.47 54514.18 88888.00 2016-09-04 23:53:43.125 248 12659.92 106.47 54514.18 88888.00 2016-09-04 23:53:43.250 248 12659.90 106.47 54514.20 88888.00 2016-09-04 23:53:43.375 248 12659.90 106.47 54514.20 88888.00 2016-09-04 23:53:43.500 248 12659.85 106.47 54514.22 88888.00 2016-09-04 23:53:43.625 248 12659.83 106.50 54514.20 88888.00 2016-09-04 23:53:43.750 248 12659.90 106.47 54514.18 88888.00 2016-09-04 23:53:43.875 248 12659.92 106.45 54514.18 88888.00 2016-09-04 23:53:44.000 248 12659.92 106.42 54514.18 88888.00 2016-09-04 23:53:44.125 248 12659.90 106.45 54514.20 88888.00 2016-09-04 23:53:44.250 248 12659.90 106.42 54514.20 88888.00 2016-09-04 23:53:44.375 248 12659.88 106.45 54514.20 88888.00 2016-09-04 23:53:44.500 248 12659.80 106.45 54514.22 88888.00 2016-09-04 23:53:44.625 248 12659.77 106.45 54514.22 88888.00 2016-09-04 23:53:44.750 248 12659.83 106.45 54514.25 88888.00 2016-09-04 23:53:44.875 248 12659.80 106.47 54514.20 88888.00 2016-09-04 23:53:45.000 248 12659.73 106.47 54514.20 88888.00 2016-09-04 23:53:45.125 248 12659.75 106.47 54514.22 88888.00 2016-09-04 23:53:45.250 248 12659.80 106.47 54514.22 88888.00 2016-09-04 23:53:45.375 248 12659.88 106.50 54514.20 88888.00 2016-09-04 23:53:45.500 248 12659.77 106.45 54514.20 88888.00 2016-09-04 23:53:45.625 248 12659.77 106.45 54514.20 88888.00 2016-09-04 23:53:45.750 248 12659.77 106.42 54514.20 88888.00 2016-09-04 23:53:45.875 248 12659.75 106.42 54514.22 88888.00 2016-09-04 23:53:46.000 248 12659.77 106.42 54514.18 88888.00 2016-09-04 23:53:46.125 248 12659.75 106.42 54514.20 88888.00 2016-09-04 23:53:46.250 248 12659.65 106.42 54514.20 88888.00 2016-09-04 23:53:46.375 248 12659.70 106.42 54514.20 88888.00 2016-09-04 23:53:46.500 248 12659.75 106.40 54514.20 88888.00 2016-09-04 23:53:46.625 248 12659.77 106.40 54514.20 88888.00 2016-09-04 23:53:46.750 248 12659.73 106.40 54514.20 88888.00 2016-09-04 23:53:46.875 248 12659.67 106.40 54514.22 88888.00 2016-09-04 23:53:47.000 248 12659.70 106.40 54514.18 88888.00 2016-09-04 23:53:47.125 248 12659.70 106.40 54514.18 88888.00 2016-09-04 23:53:47.250 248 12659.73 106.40 54514.20 88888.00 2016-09-04 23:53:47.375 248 12659.70 106.40 54514.18 88888.00 2016-09-04 23:53:47.500 248 12659.62 106.40 54514.15 88888.00 2016-09-04 23:53:47.625 248 12659.60 106.40 54514.12 88888.00 2016-09-04 23:53:47.750 248 12659.60 106.42 54514.12 88888.00 2016-09-04 23:53:47.875 248 12659.60 106.42 54514.15 88888.00 2016-09-04 23:53:48.000 248 12659.67 106.40 54514.18 88888.00 2016-09-04 23:53:48.125 248 12659.70 106.42 54514.15 88888.00 2016-09-04 23:53:48.250 248 12659.62 106.38 54514.15 88888.00 2016-09-04 23:53:48.375 248 12659.62 106.40 54514.12 88888.00 2016-09-04 23:53:48.500 248 12659.65 106.42 54514.12 88888.00 2016-09-04 23:53:48.625 248 12659.67 106.42 54514.15 88888.00 2016-09-04 23:53:48.750 248 12659.62 106.40 54514.18 88888.00 2016-09-04 23:53:48.875 248 12659.55 106.40 54514.15 88888.00 2016-09-04 23:53:49.000 248 12659.55 106.38 54514.15 88888.00 2016-09-04 23:53:49.125 248 12659.60 106.35 54514.12 88888.00 2016-09-04 23:53:49.250 248 12659.60 106.40 54514.15 88888.00 2016-09-04 23:53:49.375 248 12659.62 106.42 54514.12 88888.00 2016-09-04 23:53:49.500 248 12659.65 106.42 54514.12 88888.00 2016-09-04 23:53:49.625 248 12659.62 106.40 54514.15 88888.00 2016-09-04 23:53:49.750 248 12659.60 106.38 54514.12 88888.00 2016-09-04 23:53:49.875 248 12659.60 106.38 54514.12 88888.00 2016-09-04 23:53:50.000 248 12659.62 106.42 54514.12 88888.00 2016-09-04 23:53:50.125 248 12659.62 106.40 54514.15 88888.00 2016-09-04 23:53:50.250 248 12659.62 106.38 54514.12 88888.00 2016-09-04 23:53:50.375 248 12659.60 106.40 54514.10 88888.00 2016-09-04 23:53:50.500 248 12659.58 106.42 54514.12 88888.00 2016-09-04 23:53:50.625 248 12659.50 106.40 54514.10 88888.00 2016-09-04 23:53:50.750 248 12659.48 106.40 54514.10 88888.00 2016-09-04 23:53:50.875 248 12659.48 106.42 54514.10 88888.00 2016-09-04 23:53:51.000 248 12659.50 106.42 54514.07 88888.00 2016-09-04 23:53:51.125 248 12659.52 106.40 54514.07 88888.00 2016-09-04 23:53:51.250 248 12659.50 106.40 54514.12 88888.00 2016-09-04 23:53:51.375 248 12659.48 106.42 54514.15 88888.00 2016-09-04 23:53:51.500 248 12659.50 106.45 54514.12 88888.00 2016-09-04 23:53:51.625 248 12659.55 106.45 54514.10 88888.00 2016-09-04 23:53:51.750 248 12659.58 106.45 54514.07 88888.00 2016-09-04 23:53:51.875 248 12659.45 106.45 54514.10 88888.00 2016-09-04 23:53:52.000 248 12659.48 106.45 54514.07 88888.00 2016-09-04 23:53:52.125 248 12659.52 106.42 54514.07 88888.00 2016-09-04 23:53:52.250 248 12659.48 106.40 54514.10 88888.00 2016-09-04 23:53:52.375 248 12659.58 106.42 54514.10 88888.00 2016-09-04 23:53:52.500 248 12659.62 106.42 54514.12 88888.00 2016-09-04 23:53:52.625 248 12659.55 106.40 54514.12 88888.00 2016-09-04 23:53:52.750 248 12659.48 106.45 54514.07 88888.00 2016-09-04 23:53:52.875 248 12659.50 106.47 54514.07 88888.00 2016-09-04 23:53:53.000 248 12659.52 106.42 54514.07 88888.00 2016-09-04 23:53:53.125 248 12659.50 106.42 54514.07 88888.00 2016-09-04 23:53:53.250 248 12659.52 106.40 54514.07 88888.00 2016-09-04 23:53:53.375 248 12659.52 106.42 54514.07 88888.00 2016-09-04 23:53:53.500 248 12659.52 106.45 54514.07 88888.00 2016-09-04 23:53:53.625 248 12659.50 106.42 54514.05 88888.00 2016-09-04 23:53:53.750 248 12659.48 106.42 54514.05 88888.00 2016-09-04 23:53:53.875 248 12659.50 106.42 54514.07 88888.00 2016-09-04 23:53:54.000 248 12659.48 106.40 54514.07 88888.00 2016-09-04 23:53:54.125 248 12659.52 106.40 54514.10 88888.00 2016-09-04 23:53:54.250 248 12659.50 106.40 54514.10 88888.00 2016-09-04 23:53:54.375 248 12659.48 106.42 54514.07 88888.00 2016-09-04 23:53:54.500 248 12659.48 106.42 54514.05 88888.00 2016-09-04 23:53:54.625 248 12659.48 106.45 54514.05 88888.00 2016-09-04 23:53:54.750 248 12659.50 106.47 54514.05 88888.00 2016-09-04 23:53:54.875 248 12659.45 106.42 54514.07 88888.00 2016-09-04 23:53:55.000 248 12659.40 106.42 54514.05 88888.00 2016-09-04 23:53:55.125 248 12659.45 106.42 54514.03 88888.00 2016-09-04 23:53:55.250 248 12659.42 106.42 54514.03 88888.00 2016-09-04 23:53:55.375 248 12659.42 106.42 54514.03 88888.00 2016-09-04 23:53:55.500 248 12659.40 106.42 54514.05 88888.00 2016-09-04 23:53:55.625 248 12659.48 106.42 54514.05 88888.00 2016-09-04 23:53:55.750 248 12659.50 106.42 54514.00 88888.00 2016-09-04 23:53:55.875 248 12659.48 106.42 54514.03 88888.00 2016-09-04 23:53:56.000 248 12659.40 106.42 54514.00 88888.00 2016-09-04 23:53:56.125 248 12659.38 106.42 54514.03 88888.00 2016-09-04 23:53:56.250 248 12659.42 106.40 54514.00 88888.00 2016-09-04 23:53:56.375 248 12659.40 106.42 54514.00 88888.00 2016-09-04 23:53:56.500 248 12659.38 106.42 54514.00 88888.00 2016-09-04 23:53:56.625 248 12659.42 106.42 54513.97 88888.00 2016-09-04 23:53:56.750 248 12659.45 106.45 54513.95 88888.00 2016-09-04 23:53:56.875 248 12659.45 106.42 54514.00 88888.00 2016-09-04 23:53:57.000 248 12659.45 106.42 54514.00 88888.00 2016-09-04 23:53:57.125 248 12659.40 106.40 54513.97 88888.00 2016-09-04 23:53:57.250 248 12659.38 106.40 54513.97 88888.00 2016-09-04 23:53:57.375 248 12659.42 106.42 54514.00 88888.00 2016-09-04 23:53:57.500 248 12659.42 106.42 54514.00 88888.00 2016-09-04 23:53:57.625 248 12659.45 106.42 54514.00 88888.00 2016-09-04 23:53:57.750 248 12659.48 106.40 54513.97 88888.00 2016-09-04 23:53:57.875 248 12659.45 106.40 54513.97 88888.00 2016-09-04 23:53:58.000 248 12659.48 106.42 54513.95 88888.00 2016-09-04 23:53:58.125 248 12659.50 106.40 54513.95 88888.00 2016-09-04 23:53:58.250 248 12659.52 106.35 54513.93 88888.00 2016-09-04 23:53:58.375 248 12659.58 106.38 54513.95 88888.00 2016-09-04 23:53:58.500 248 12659.52 106.40 54513.95 88888.00 2016-09-04 23:53:58.625 248 12659.55 106.42 54513.95 88888.00 2016-09-04 23:53:58.750 248 12659.58 106.38 54513.93 88888.00 2016-09-04 23:53:58.875 248 12659.52 106.35 54513.93 88888.00 2016-09-04 23:53:59.000 248 12659.55 106.38 54513.93 88888.00 2016-09-04 23:53:59.125 248 12659.58 106.42 54513.97 88888.00 2016-09-04 23:53:59.250 248 12659.58 106.38 54513.97 88888.00 2016-09-04 23:53:59.375 248 12659.60 106.38 54513.97 88888.00 2016-09-04 23:53:59.500 248 12659.55 106.40 54513.95 88888.00 2016-09-04 23:53:59.625 248 12659.52 106.38 54513.95 88888.00 2016-09-04 23:53:59.750 248 12659.52 106.35 54513.95 88888.00 2016-09-04 23:53:59.875 248 12659.60 106.38 54513.93 88888.00 2016-09-04 23:54:00.000 248 12659.60 106.38 54513.90 88888.00 2016-09-04 23:54:00.125 248 12659.60 106.40 54513.88 88888.00 2016-09-04 23:54:00.250 248 12659.58 106.33 54513.90 88888.00 2016-09-04 23:54:00.375 248 12659.65 106.35 54513.93 88888.00 2016-09-04 23:54:00.500 248 12659.70 106.40 54513.93 88888.00 2016-09-04 23:54:00.625 248 12659.65 106.40 54513.90 88888.00 2016-09-04 23:54:00.750 248 12659.65 106.38 54513.88 88888.00 2016-09-04 23:54:00.875 248 12659.62 106.38 54513.90 88888.00 2016-09-04 23:54:01.000 248 12659.67 106.38 54513.88 88888.00 2016-09-04 23:54:01.125 248 12659.65 106.38 54513.85 88888.00 2016-09-04 23:54:01.250 248 12659.70 106.38 54513.88 88888.00 2016-09-04 23:54:01.375 248 12659.75 106.40 54513.85 88888.00 2016-09-04 23:54:01.500 248 12659.73 106.38 54513.85 88888.00 2016-09-04 23:54:01.625 248 12659.70 106.35 54513.85 88888.00 2016-09-04 23:54:01.750 248 12659.70 106.35 54513.85 88888.00 2016-09-04 23:54:01.875 248 12659.73 106.38 54513.85 88888.00 2016-09-04 23:54:02.000 248 12659.67 106.33 54513.82 88888.00 2016-09-04 23:54:02.125 248 12659.67 106.35 54513.82 88888.00 2016-09-04 23:54:02.250 248 12659.70 106.33 54513.85 88888.00 2016-09-04 23:54:02.375 248 12659.73 106.38 54513.85 88888.00 2016-09-04 23:54:02.500 248 12659.75 106.38 54513.85 88888.00 2016-09-04 23:54:02.625 248 12659.75 106.35 54513.85 88888.00 2016-09-04 23:54:02.750 248 12659.80 106.33 54513.82 88888.00 2016-09-04 23:54:02.875 248 12659.80 106.33 54513.80 88888.00 2016-09-04 23:54:03.000 248 12659.83 106.33 54513.78 88888.00 2016-09-04 23:54:03.125 248 12659.85 106.33 54513.78 88888.00 2016-09-04 23:54:03.250 248 12659.83 106.33 54513.80 88888.00 2016-09-04 23:54:03.375 248 12659.85 106.33 54513.80 88888.00 2016-09-04 23:54:03.500 248 12659.88 106.33 54513.80 88888.00 2016-09-04 23:54:03.625 248 12659.92 106.38 54513.82 88888.00 2016-09-04 23:54:03.750 248 12659.92 106.35 54513.78 88888.00 2016-09-04 23:54:03.875 248 12659.95 106.30 54513.75 88888.00 2016-09-04 23:54:04.000 248 12659.95 106.33 54513.75 88888.00 2016-09-04 23:54:04.125 248 12660.00 106.35 54513.78 88888.00 2016-09-04 23:54:04.250 248 12660.02 106.28 54513.75 88888.00 2016-09-04 23:54:04.375 248 12660.02 106.30 54513.75 88888.00 2016-09-04 23:54:04.500 248 12660.00 106.33 54513.75 88888.00 2016-09-04 23:54:04.625 248 12660.02 106.33 54513.75 88888.00 2016-09-04 23:54:04.750 248 12660.08 106.33 54513.75 88888.00 2016-09-04 23:54:04.875 248 12660.08 106.33 54513.75 88888.00 2016-09-04 23:54:05.000 248 12660.10 106.33 54513.75 88888.00 2016-09-04 23:54:05.125 248 12660.10 106.33 54513.75 88888.00 2016-09-04 23:54:05.250 248 12660.02 106.30 54513.72 88888.00 2016-09-04 23:54:05.375 248 12660.00 106.30 54513.72 88888.00 2016-09-04 23:54:05.500 248 12660.02 106.33 54513.72 88888.00 2016-09-04 23:54:05.625 248 12660.08 106.33 54513.70 88888.00 2016-09-04 23:54:05.750 248 12660.12 106.33 54513.70 88888.00 2016-09-04 23:54:05.875 248 12660.17 106.33 54513.70 88888.00 2016-09-04 23:54:06.000 248 12660.20 106.35 54513.68 88888.00 2016-09-04 23:54:06.125 248 12660.17 106.35 54513.70 88888.00 2016-09-04 23:54:06.250 248 12660.17 106.33 54513.70 88888.00 2016-09-04 23:54:06.375 248 12660.20 106.33 54513.70 88888.00 2016-09-04 23:54:06.500 248 12660.25 106.35 54513.68 88888.00 2016-09-04 23:54:06.625 248 12660.27 106.38 54513.68 88888.00 2016-09-04 23:54:06.750 248 12660.30 106.38 54513.70 88888.00 2016-09-04 23:54:06.875 248 12660.27 106.35 54513.68 88888.00 2016-09-04 23:54:07.000 248 12660.27 106.35 54513.70 88888.00 2016-09-04 23:54:07.125 248 12660.25 106.38 54513.70 88888.00 2016-09-04 23:54:07.250 248 12660.23 106.35 54513.68 88888.00 2016-09-04 23:54:07.375 248 12660.23 106.38 54513.68 88888.00 2016-09-04 23:54:07.500 248 12660.23 106.38 54513.65 88888.00 2016-09-04 23:54:07.625 248 12660.25 106.38 54513.62 88888.00 2016-09-04 23:54:07.750 248 12660.30 106.38 54513.62 88888.00 2016-09-04 23:54:07.875 248 12660.30 106.38 54513.62 88888.00 2016-09-04 23:54:08.000 248 12660.30 106.40 54513.62 88888.00 2016-09-04 23:54:08.125 248 12660.33 106.42 54513.62 88888.00 2016-09-04 23:54:08.250 248 12660.33 106.40 54513.62 88888.00 2016-09-04 23:54:08.375 248 12660.27 106.38 54513.60 88888.00 2016-09-04 23:54:08.500 248 12660.33 106.38 54513.62 88888.00 2016-09-04 23:54:08.625 248 12660.33 106.38 54513.62 88888.00 2016-09-04 23:54:08.750 248 12660.30 106.35 54513.60 88888.00 2016-09-04 23:54:08.875 248 12660.38 106.35 54513.60 88888.00 2016-09-04 23:54:09.000 248 12660.42 106.35 54513.60 88888.00 2016-09-04 23:54:09.125 248 12660.40 106.38 54513.62 88888.00 2016-09-04 23:54:09.250 248 12660.33 106.38 54513.65 88888.00 2016-09-04 23:54:09.375 248 12660.38 106.35 54513.60 88888.00 2016-09-04 23:54:09.500 248 12660.40 106.33 54513.57 88888.00 2016-09-04 23:54:09.625 248 12660.40 106.33 54513.57 88888.00 2016-09-04 23:54:09.750 248 12660.40 106.35 54513.57 88888.00 2016-09-04 23:54:09.875 248 12660.42 106.40 54513.60 88888.00 2016-09-04 23:54:10.000 248 12660.48 106.40 54513.60 88888.00 2016-09-04 23:54:10.125 248 12660.52 106.40 54513.60 88888.00 2016-09-04 23:54:10.250 248 12660.50 106.38 54513.60 88888.00 2016-09-04 23:54:10.375 248 12660.50 106.35 54513.60 88888.00 2016-09-04 23:54:10.500 248 12660.55 106.35 54513.57 88888.00 2016-09-04 23:54:10.625 248 12660.55 106.33 54513.55 88888.00 2016-09-04 23:54:10.750 248 12660.52 106.35 54513.57 88888.00 2016-09-04 23:54:10.875 248 12660.58 106.38 54513.57 88888.00 2016-09-04 23:54:11.000 248 12660.58 106.38 54513.57 88888.00 2016-09-04 23:54:11.125 248 12660.55 106.40 54513.57 88888.00 2016-09-04 23:54:11.250 248 12660.58 106.42 54513.57 88888.00 2016-09-04 23:54:11.375 248 12660.55 106.38 54513.57 88888.00 2016-09-04 23:54:11.500 248 12660.58 106.35 54513.57 88888.00 2016-09-04 23:54:11.625 248 12660.65 106.38 54513.55 88888.00 2016-09-04 23:54:11.750 248 12660.62 106.40 54513.53 88888.00 2016-09-04 23:54:11.875 248 12660.65 106.42 54513.50 88888.00 2016-09-04 23:54:12.000 248 12660.65 106.40 54513.50 88888.00 2016-09-04 23:54:12.125 248 12660.67 106.40 54513.55 88888.00 2016-09-04 23:54:12.250 248 12660.67 106.42 54513.55 88888.00 2016-09-04 23:54:12.375 248 12660.70 106.40 54513.53 88888.00 2016-09-04 23:54:12.500 248 12660.60 106.40 54513.50 88888.00 2016-09-04 23:54:12.625 248 12660.58 106.40 54513.50 88888.00 2016-09-04 23:54:12.750 248 12660.62 106.35 54513.50 88888.00 2016-09-04 23:54:12.875 248 12660.73 106.35 54513.50 88888.00 2016-09-04 23:54:13.000 248 12660.73 106.35 54513.50 88888.00 2016-09-04 23:54:13.125 248 12660.75 106.33 54513.50 88888.00 2016-09-04 23:54:13.250 248 12660.75 106.33 54513.50 88888.00 2016-09-04 23:54:13.375 248 12660.75 106.35 54513.47 88888.00 2016-09-04 23:54:13.500 248 12660.65 106.35 54513.47 88888.00 2016-09-04 23:54:13.625 248 12660.67 106.33 54513.47 88888.00 2016-09-04 23:54:13.750 248 12660.67 106.33 54513.45 88888.00 2016-09-04 23:54:13.875 248 12660.73 106.35 54513.47 88888.00 2016-09-04 23:54:14.000 248 12660.73 106.35 54513.47 88888.00 2016-09-04 23:54:14.125 248 12660.75 106.35 54513.50 88888.00 2016-09-04 23:54:14.250 248 12660.73 106.33 54513.47 88888.00 2016-09-04 23:54:14.375 248 12660.77 106.35 54513.50 88888.00 2016-09-04 23:54:14.500 248 12660.83 106.35 54513.50 88888.00 2016-09-04 23:54:14.625 248 12660.77 106.30 54513.50 88888.00 2016-09-04 23:54:14.750 248 12660.83 106.30 54513.50 88888.00 2016-09-04 23:54:14.875 248 12660.88 106.30 54513.50 88888.00 2016-09-04 23:54:15.000 248 12660.88 106.28 54513.47 88888.00 2016-09-04 23:54:15.125 248 12660.83 106.28 54513.47 88888.00 2016-09-04 23:54:15.250 248 12660.77 106.28 54513.47 88888.00 2016-09-04 23:54:15.375 248 12660.83 106.25 54513.47 88888.00 2016-09-04 23:54:15.500 248 12660.80 106.25 54513.45 88888.00 2016-09-04 23:54:15.625 248 12660.75 106.25 54513.43 88888.00 2016-09-04 23:54:15.750 248 12660.75 106.25 54513.43 88888.00 2016-09-04 23:54:15.875 248 12660.83 106.28 54513.45 88888.00 2016-09-04 23:54:16.000 248 12660.88 106.25 54513.43 88888.00 2016-09-04 23:54:16.125 248 12660.92 106.25 54513.40 88888.00 2016-09-04 23:54:16.250 248 12660.90 106.22 54513.40 88888.00 2016-09-04 23:54:16.375 248 12660.90 106.25 54513.40 88888.00 2016-09-04 23:54:16.500 248 12660.95 106.22 54513.43 88888.00 2016-09-04 23:54:16.625 248 12660.95 106.25 54513.43 88888.00 2016-09-04 23:54:16.750 248 12660.92 106.25 54513.43 88888.00 2016-09-04 23:54:16.875 248 12660.98 106.22 54513.43 88888.00 2016-09-04 23:54:17.000 248 12660.98 106.22 54513.43 88888.00 2016-09-04 23:54:17.125 248 12660.95 106.25 54513.43 88888.00 2016-09-04 23:54:17.250 248 12661.00 106.22 54513.43 88888.00 2016-09-04 23:54:17.375 248 12660.98 106.20 54513.40 88888.00 2016-09-04 23:54:17.500 248 12660.90 106.22 54513.40 88888.00 2016-09-04 23:54:17.625 248 12660.95 106.22 54513.43 88888.00 2016-09-04 23:54:17.750 248 12660.98 106.22 54513.40 88888.00 2016-09-04 23:54:17.875 248 12660.92 106.22 54513.43 88888.00 2016-09-04 23:54:18.000 248 12660.90 106.22 54513.40 88888.00 2016-09-04 23:54:18.125 248 12660.92 106.22 54513.38 88888.00 2016-09-04 23:54:18.250 248 12660.95 106.20 54513.43 88888.00 2016-09-04 23:54:18.375 248 12661.00 106.20 54513.38 88888.00 2016-09-04 23:54:18.500 248 12660.98 106.15 54513.40 88888.00 2016-09-04 23:54:18.625 248 12660.92 106.17 54513.40 88888.00 2016-09-04 23:54:18.750 248 12660.88 106.22 54513.40 88888.00 2016-09-04 23:54:18.875 248 12660.88 106.17 54513.40 88888.00 2016-09-04 23:54:19.000 248 12660.88 106.17 54513.40 88888.00 2016-09-04 23:54:19.125 248 12660.88 106.17 54513.43 88888.00 2016-09-04 23:54:19.250 248 12660.92 106.20 54513.43 88888.00 2016-09-04 23:54:19.375 248 12660.98 106.22 54513.43 88888.00 2016-09-04 23:54:19.500 248 12661.00 106.22 54513.38 88888.00 2016-09-04 23:54:19.625 248 12660.95 106.22 54513.38 88888.00 2016-09-04 23:54:19.750 248 12660.98 106.15 54513.40 88888.00 2016-09-04 23:54:19.875 248 12660.98 106.15 54513.38 88888.00 2016-09-04 23:54:20.000 248 12660.98 106.15 54513.35 88888.00 2016-09-04 23:54:20.125 248 12660.92 106.15 54513.35 88888.00 2016-09-04 23:54:20.250 248 12660.95 106.17 54513.38 88888.00 2016-09-04 23:54:20.375 248 12660.98 106.20 54513.35 88888.00 2016-09-04 23:54:20.500 248 12661.02 106.17 54513.32 88888.00 2016-09-04 23:54:20.625 248 12661.05 106.15 54513.32 88888.00 2016-09-04 23:54:20.750 248 12661.02 106.15 54513.32 88888.00 2016-09-04 23:54:20.875 248 12661.00 106.12 54513.35 88888.00 2016-09-04 23:54:21.000 248 12661.02 106.15 54513.32 88888.00 2016-09-04 23:54:21.125 248 12661.05 106.12 54513.30 88888.00 2016-09-04 23:54:21.250 248 12661.02 106.15 54513.35 88888.00 2016-09-04 23:54:21.375 248 12661.02 106.20 54513.35 88888.00 2016-09-04 23:54:21.500 248 12661.02 106.17 54513.35 88888.00 2016-09-04 23:54:21.625 248 12661.02 106.15 54513.32 88888.00 2016-09-04 23:54:21.750 248 12661.02 106.15 54513.30 88888.00 2016-09-04 23:54:21.875 248 12661.00 106.12 54513.30 88888.00 2016-09-04 23:54:22.000 248 12661.02 106.12 54513.30 88888.00 2016-09-04 23:54:22.125 248 12661.08 106.15 54513.32 88888.00 2016-09-04 23:54:22.250 248 12661.08 106.15 54513.32 88888.00 2016-09-04 23:54:22.375 248 12661.05 106.15 54513.30 88888.00 2016-09-04 23:54:22.500 248 12661.05 106.15 54513.28 88888.00 2016-09-04 23:54:22.625 248 12661.02 106.15 54513.32 88888.00 2016-09-04 23:54:22.750 248 12661.02 106.15 54513.30 88888.00 2016-09-04 23:54:22.875 248 12661.05 106.15 54513.32 88888.00 2016-09-04 23:54:23.000 248 12661.12 106.12 54513.30 88888.00 2016-09-04 23:54:23.125 248 12661.12 106.12 54513.30 88888.00 2016-09-04 23:54:23.250 248 12661.15 106.15 54513.32 88888.00 2016-09-04 23:54:23.375 248 12661.20 106.15 54513.28 88888.00 2016-09-04 23:54:23.500 248 12661.15 106.12 54513.25 88888.00 2016-09-04 23:54:23.625 248 12661.15 106.12 54513.25 88888.00 2016-09-04 23:54:23.750 248 12661.17 106.12 54513.25 88888.00 2016-09-04 23:54:23.875 248 12661.15 106.12 54513.25 88888.00 2016-09-04 23:54:24.000 248 12661.12 106.12 54513.22 88888.00 2016-09-04 23:54:24.125 248 12661.08 106.12 54513.22 88888.00 2016-09-04 23:54:24.250 248 12661.08 106.12 54513.22 88888.00 2016-09-04 23:54:24.375 248 12661.12 106.12 54513.25 88888.00 2016-09-04 23:54:24.500 248 12661.12 106.15 54513.22 88888.00 2016-09-04 23:54:24.625 248 12661.15 106.12 54513.22 88888.00 2016-09-04 23:54:24.750 248 12661.15 106.12 54513.22 88888.00 2016-09-04 23:54:24.875 248 12661.12 106.12 54513.22 88888.00 2016-09-04 23:54:25.000 248 12661.17 106.12 54513.22 88888.00 2016-09-04 23:54:25.125 248 12661.23 106.17 54513.25 88888.00 2016-09-04 23:54:25.250 248 12661.17 106.15 54513.28 88888.00 2016-09-04 23:54:25.375 248 12661.17 106.12 54513.25 88888.00 2016-09-04 23:54:25.500 248 12661.17 106.15 54513.25 88888.00 2016-09-04 23:54:25.625 248 12661.17 106.15 54513.22 88888.00 2016-09-04 23:54:25.750 248 12661.17 106.15 54513.18 88888.00 2016-09-04 23:54:25.875 248 12661.23 106.15 54513.20 88888.00 2016-09-04 23:54:26.000 248 12661.23 106.12 54513.20 88888.00 2016-09-04 23:54:26.125 248 12661.20 106.15 54513.20 88888.00 2016-09-04 23:54:26.250 248 12661.17 106.12 54513.20 88888.00 2016-09-04 23:54:26.375 248 12661.25 106.12 54513.20 88888.00 2016-09-04 23:54:26.500 248 12661.25 106.17 54513.20 88888.00 2016-09-04 23:54:26.625 248 12661.27 106.15 54513.20 88888.00 2016-09-04 23:54:26.750 248 12661.25 106.17 54513.18 88888.00 2016-09-04 23:54:26.875 248 12661.20 106.17 54513.18 88888.00 2016-09-04 23:54:27.000 248 12661.27 106.15 54513.18 88888.00 2016-09-04 23:54:27.125 248 12661.30 106.15 54513.18 88888.00 2016-09-04 23:54:27.250 248 12661.25 106.17 54513.15 88888.00 2016-09-04 23:54:27.375 248 12661.25 106.17 54513.15 88888.00 2016-09-04 23:54:27.500 248 12661.27 106.20 54513.18 88888.00 2016-09-04 23:54:27.625 248 12661.25 106.20 54513.18 88888.00 2016-09-04 23:54:27.750 248 12661.23 106.20 54513.15 88888.00 2016-09-04 23:54:27.875 248 12661.25 106.20 54513.15 88888.00 2016-09-04 23:54:28.000 248 12661.33 106.25 54513.18 88888.00 2016-09-04 23:54:28.125 248 12661.30 106.25 54513.18 88888.00 2016-09-04 23:54:28.250 248 12661.23 106.20 54513.18 88888.00 2016-09-04 23:54:28.375 248 12661.25 106.20 54513.15 88888.00 2016-09-04 23:54:28.500 248 12661.30 106.25 54513.18 88888.00 2016-09-04 23:54:28.625 248 12661.30 106.25 54513.20 88888.00 2016-09-04 23:54:28.750 248 12661.33 106.25 54513.18 88888.00 2016-09-04 23:54:28.875 248 12661.33 106.25 54513.15 88888.00 2016-09-04 23:54:29.000 248 12661.27 106.25 54513.15 88888.00 2016-09-04 23:54:29.125 248 12661.33 106.28 54513.15 88888.00 2016-09-04 23:54:29.250 248 12661.40 106.30 54513.15 88888.00 2016-09-04 23:54:29.375 248 12661.50 106.30 54513.15 88888.00 2016-09-04 23:54:29.500 248 12661.50 106.28 54513.15 88888.00 2016-09-04 23:54:29.625 248 12661.45 106.25 54513.12 88888.00 2016-09-04 23:54:29.750 248 12661.42 106.25 54513.12 88888.00 2016-09-04 23:54:29.875 248 12661.42 106.28 54513.10 88888.00 2016-09-04 23:54:30.000 248 12661.42 106.28 54513.10 88888.00 2016-09-04 23:54:30.125 248 12661.45 106.28 54513.10 88888.00 2016-09-04 23:54:30.250 248 12661.45 106.28 54513.10 88888.00 2016-09-04 23:54:30.375 248 12661.52 106.30 54513.10 88888.00 2016-09-04 23:54:30.500 248 12661.50 106.30 54513.10 88888.00 2016-09-04 23:54:30.625 248 12661.48 106.28 54513.12 88888.00 2016-09-04 23:54:30.750 248 12661.42 106.28 54513.10 88888.00 2016-09-04 23:54:30.875 248 12661.42 106.28 54513.10 88888.00 2016-09-04 23:54:31.000 248 12661.45 106.30 54513.12 88888.00 2016-09-04 23:54:31.125 248 12661.45 106.33 54513.10 88888.00 2016-09-04 23:54:31.250 248 12661.48 106.30 54513.07 88888.00 2016-09-04 23:54:31.375 248 12661.50 106.30 54513.07 88888.00 2016-09-04 23:54:31.500 248 12661.48 106.30 54513.07 88888.00 2016-09-04 23:54:31.625 248 12661.50 106.33 54513.10 88888.00 2016-09-04 23:54:31.750 248 12661.50 106.30 54513.07 88888.00 2016-09-04 23:54:31.875 248 12661.52 106.33 54513.05 88888.00 2016-09-04 23:54:32.000 248 12661.60 106.33 54513.05 88888.00 2016-09-04 23:54:32.125 248 12661.60 106.30 54513.05 88888.00 2016-09-04 23:54:32.250 248 12661.60 106.33 54513.07 88888.00 2016-09-04 23:54:32.375 248 12661.62 106.35 54513.07 88888.00 2016-09-04 23:54:32.500 248 12661.60 106.33 54513.07 88888.00 2016-09-04 23:54:32.625 248 12661.62 106.33 54513.07 88888.00 2016-09-04 23:54:32.750 248 12661.62 106.30 54513.03 88888.00 2016-09-04 23:54:32.875 248 12661.60 106.30 54513.03 88888.00 2016-09-04 23:54:33.000 248 12661.62 106.30 54513.03 88888.00 2016-09-04 23:54:33.125 248 12661.60 106.33 54513.07 88888.00 2016-09-04 23:54:33.250 248 12661.58 106.33 54513.10 88888.00 2016-09-04 23:54:33.375 248 12661.58 106.33 54513.07 88888.00 2016-09-04 23:54:33.500 248 12661.60 106.35 54513.07 88888.00 2016-09-04 23:54:33.625 248 12661.58 106.35 54513.05 88888.00 2016-09-04 23:54:33.750 248 12661.58 106.35 54513.05 88888.00 2016-09-04 23:54:33.875 248 12661.60 106.40 54513.07 88888.00 2016-09-04 23:54:34.000 248 12661.62 106.38 54513.03 88888.00 2016-09-04 23:54:34.125 248 12661.65 106.38 54513.05 88888.00 2016-09-04 23:54:34.250 248 12661.65 106.35 54513.05 88888.00 2016-09-04 23:54:34.375 248 12661.67 106.38 54513.05 88888.00 2016-09-04 23:54:34.500 248 12661.65 106.38 54513.03 88888.00 2016-09-04 23:54:34.625 248 12661.62 106.40 54513.05 88888.00 2016-09-04 23:54:34.750 248 12661.62 106.40 54513.00 88888.00 2016-09-04 23:54:34.875 248 12661.65 106.38 54513.03 88888.00 2016-09-04 23:54:35.000 248 12661.70 106.40 54513.03 88888.00 2016-09-04 23:54:35.125 248 12661.70 106.38 54513.03 88888.00 2016-09-04 23:54:35.250 248 12661.67 106.38 54513.05 88888.00 2016-09-04 23:54:35.375 248 12661.67 106.38 54513.05 88888.00 2016-09-04 23:54:35.500 248 12661.62 106.40 54513.03 88888.00 2016-09-04 23:54:35.625 248 12661.65 106.40 54513.00 88888.00 2016-09-04 23:54:35.750 248 12661.70 106.40 54512.97 88888.00 2016-09-04 23:54:35.875 248 12661.70 106.38 54513.00 88888.00 2016-09-04 23:54:36.000 248 12661.70 106.40 54513.00 88888.00 2016-09-04 23:54:36.125 248 12661.67 106.40 54513.00 88888.00 2016-09-04 23:54:36.250 248 12661.73 106.38 54513.00 88888.00 2016-09-04 23:54:36.375 248 12661.75 106.38 54513.00 88888.00 2016-09-04 23:54:36.500 248 12661.75 106.40 54513.03 88888.00 2016-09-04 23:54:36.625 248 12661.75 106.40 54513.00 88888.00 2016-09-04 23:54:36.750 248 12661.77 106.38 54513.00 88888.00 2016-09-04 23:54:36.875 248 12661.75 106.40 54512.97 88888.00 2016-09-04 23:54:37.000 248 12661.77 106.40 54512.97 88888.00 2016-09-04 23:54:37.125 248 12661.80 106.40 54513.00 88888.00 2016-09-04 23:54:37.250 248 12661.83 106.40 54513.00 88888.00 2016-09-04 23:54:37.375 248 12661.85 106.40 54512.95 88888.00 2016-09-04 23:54:37.500 248 12661.85 106.38 54513.00 88888.00 2016-09-04 23:54:37.625 248 12661.90 106.40 54513.00 88888.00 2016-09-04 23:54:37.750 248 12661.88 106.40 54512.97 88888.00 2016-09-04 23:54:37.875 248 12661.88 106.40 54512.97 88888.00 2016-09-04 23:54:38.000 248 12661.95 106.38 54512.97 88888.00 2016-09-04 23:54:38.125 248 12661.95 106.35 54513.00 88888.00 2016-09-04 23:54:38.250 248 12661.98 106.33 54513.00 88888.00 2016-09-04 23:54:38.375 248 12661.92 106.38 54513.00 88888.00 2016-09-04 23:54:38.500 248 12661.90 106.40 54513.00 88888.00 2016-09-04 23:54:38.625 248 12661.90 106.40 54512.97 88888.00 2016-09-04 23:54:38.750 248 12661.90 106.38 54512.97 88888.00 2016-09-04 23:54:38.875 248 12661.85 106.35 54512.97 88888.00 2016-09-04 23:54:39.000 248 12661.90 106.35 54512.97 88888.00 2016-09-04 23:54:39.125 248 12661.98 106.38 54512.95 88888.00 2016-09-04 23:54:39.250 248 12661.95 106.38 54512.97 88888.00 2016-09-04 23:54:39.375 248 12661.92 106.38 54512.95 88888.00 2016-09-04 23:54:39.500 248 12661.85 106.40 54512.95 88888.00 2016-09-04 23:54:39.625 248 12661.83 106.40 54512.93 88888.00 2016-09-04 23:54:39.750 248 12661.83 106.38 54512.97 88888.00 2016-09-04 23:54:39.875 248 12661.83 106.38 54512.97 88888.00 2016-09-04 23:54:40.000 248 12661.80 106.38 54512.97 88888.00 2016-09-04 23:54:40.125 248 12661.83 106.40 54512.95 88888.00 2016-09-04 23:54:40.250 248 12661.80 106.38 54512.97 88888.00 2016-09-04 23:54:40.375 248 12661.83 106.40 54512.97 88888.00 2016-09-04 23:54:40.500 248 12661.83 106.40 54512.95 88888.00 2016-09-04 23:54:40.625 248 12661.92 106.40 54512.97 88888.00 2016-09-04 23:54:40.750 248 12661.98 106.38 54512.97 88888.00 2016-09-04 23:54:40.875 248 12661.92 106.38 54512.97 88888.00 2016-09-04 23:54:41.000 248 12661.92 106.38 54513.00 88888.00 2016-09-04 23:54:41.125 248 12661.95 106.35 54512.97 88888.00 2016-09-04 23:54:41.250 248 12661.98 106.35 54512.97 88888.00 2016-09-04 23:54:41.375 248 12662.00 106.35 54512.97 88888.00 2016-09-04 23:54:41.500 248 12662.02 106.35 54512.97 88888.00 2016-09-04 23:54:41.625 248 12662.02 106.38 54512.97 88888.00 2016-09-04 23:54:41.750 248 12661.98 106.38 54512.95 88888.00 2016-09-04 23:54:41.875 248 12661.95 106.40 54512.93 88888.00 2016-09-04 23:54:42.000 248 12661.95 106.35 54512.93 88888.00 2016-09-04 23:54:42.125 248 12662.02 106.35 54512.93 88888.00 2016-09-04 23:54:42.250 248 12661.98 106.33 54512.93 88888.00 2016-09-04 23:54:42.375 248 12661.95 106.35 54512.93 88888.00 2016-09-04 23:54:42.500 248 12661.90 106.35 54512.93 88888.00 2016-09-04 23:54:42.625 248 12661.90 106.35 54512.93 88888.00 2016-09-04 23:54:42.750 248 12661.92 106.35 54512.95 88888.00 2016-09-04 23:54:42.875 248 12661.95 106.35 54512.93 88888.00 2016-09-04 23:54:43.000 248 12662.00 106.35 54512.95 88888.00 2016-09-04 23:54:43.125 248 12662.00 106.33 54512.95 88888.00 2016-09-04 23:54:43.250 248 12662.05 106.35 54512.95 88888.00 2016-09-04 23:54:43.375 248 12661.98 106.38 54512.93 88888.00 2016-09-04 23:54:43.500 248 12661.88 106.35 54512.93 88888.00 2016-09-04 23:54:43.625 248 12661.90 106.33 54512.95 88888.00 2016-09-04 23:54:43.750 248 12661.85 106.35 54512.95 88888.00 2016-09-04 23:54:43.875 248 12661.77 106.35 54512.95 88888.00 2016-09-04 23:54:44.000 248 12661.83 106.33 54512.93 88888.00 2016-09-04 23:54:44.125 248 12661.83 106.33 54512.93 88888.00 2016-09-04 23:54:44.250 248 12661.77 106.30 54512.95 88888.00 2016-09-04 23:54:44.375 248 12661.80 106.33 54512.93 88888.00 2016-09-04 23:54:44.500 248 12661.80 106.33 54512.93 88888.00 2016-09-04 23:54:44.625 248 12661.83 106.33 54512.93 88888.00 2016-09-04 23:54:44.750 248 12661.80 106.33 54512.93 88888.00 2016-09-04 23:54:44.875 248 12661.80 106.30 54512.93 88888.00 2016-09-04 23:54:45.000 248 12661.80 106.30 54512.93 88888.00 2016-09-04 23:54:45.125 248 12661.83 106.30 54512.90 88888.00 2016-09-04 23:54:45.250 248 12661.80 106.28 54512.93 88888.00 2016-09-04 23:54:45.375 248 12661.83 106.30 54512.93 88888.00 2016-09-04 23:54:45.500 248 12661.83 106.28 54512.93 88888.00 2016-09-04 23:54:45.625 248 12661.83 106.28 54512.93 88888.00 2016-09-04 23:54:45.750 248 12661.83 106.25 54512.90 88888.00 2016-09-04 23:54:45.875 248 12661.88 106.25 54512.93 88888.00 2016-09-04 23:54:46.000 248 12661.85 106.25 54512.95 88888.00 2016-09-04 23:54:46.125 248 12661.83 106.28 54512.95 88888.00 2016-09-04 23:54:46.250 248 12661.83 106.28 54512.95 88888.00 2016-09-04 23:54:46.375 248 12661.88 106.28 54512.97 88888.00 2016-09-04 23:54:46.500 248 12661.83 106.28 54512.95 88888.00 2016-09-04 23:54:46.625 248 12661.80 106.28 54512.93 88888.00 2016-09-04 23:54:46.750 248 12661.83 106.28 54512.95 88888.00 2016-09-04 23:54:46.875 248 12661.83 106.28 54512.95 88888.00 2016-09-04 23:54:47.000 248 12661.88 106.28 54512.90 88888.00 2016-09-04 23:54:47.125 248 12661.90 106.22 54512.93 88888.00 2016-09-04 23:54:47.250 248 12661.85 106.22 54512.95 88888.00 2016-09-04 23:54:47.375 248 12661.85 106.25 54512.93 88888.00 2016-09-04 23:54:47.500 248 12661.90 106.25 54512.93 88888.00 2016-09-04 23:54:47.625 248 12661.90 106.25 54512.93 88888.00 2016-09-04 23:54:47.750 248 12661.90 106.25 54512.90 88888.00 2016-09-04 23:54:47.875 248 12661.88 106.28 54512.93 88888.00 2016-09-04 23:54:48.000 248 12661.90 106.25 54512.95 88888.00 2016-09-04 23:54:48.125 248 12661.90 106.22 54512.93 88888.00 2016-09-04 23:54:48.250 248 12661.88 106.22 54512.90 88888.00 2016-09-04 23:54:48.375 248 12661.88 106.22 54512.93 88888.00 2016-09-04 23:54:48.500 248 12661.85 106.25 54512.93 88888.00 2016-09-04 23:54:48.625 248 12661.75 106.25 54512.90 88888.00 2016-09-04 23:54:48.750 248 12661.70 106.25 54512.88 88888.00 2016-09-04 23:54:48.875 248 12661.73 106.25 54512.88 88888.00 2016-09-04 23:54:49.000 248 12661.75 106.22 54512.88 88888.00 2016-09-04 23:54:49.125 248 12661.77 106.22 54512.90 88888.00 2016-09-04 23:54:49.250 248 12661.77 106.22 54512.88 88888.00 2016-09-04 23:54:49.375 248 12661.75 106.25 54512.90 88888.00 2016-09-04 23:54:49.500 248 12661.83 106.25 54512.90 88888.00 2016-09-04 23:54:49.625 248 12661.85 106.25 54512.90 88888.00 2016-09-04 23:54:49.750 248 12661.80 106.30 54512.90 88888.00 2016-09-04 23:54:49.875 248 12661.83 106.33 54512.90 88888.00 2016-09-04 23:54:50.000 248 12661.83 106.30 54512.88 88888.00 2016-09-04 23:54:50.125 248 12661.83 106.28 54512.88 88888.00 2016-09-04 23:54:50.250 248 12661.83 106.25 54512.85 88888.00 2016-09-04 23:54:50.375 248 12661.83 106.28 54512.90 88888.00 2016-09-04 23:54:50.500 248 12661.85 106.28 54512.88 88888.00 2016-09-04 23:54:50.625 248 12661.90 106.30 54512.90 88888.00 2016-09-04 23:54:50.750 248 12661.88 106.30 54512.90 88888.00 2016-09-04 23:54:50.875 248 12661.88 106.30 54512.90 88888.00 2016-09-04 23:54:51.000 248 12661.83 106.30 54512.90 88888.00 2016-09-04 23:54:51.125 248 12661.83 106.33 54512.93 88888.00 2016-09-04 23:54:51.250 248 12661.77 106.28 54512.90 88888.00 2016-09-04 23:54:51.375 248 12661.77 106.30 54512.93 88888.00 2016-09-04 23:54:51.500 248 12661.80 106.30 54512.90 88888.00 2016-09-04 23:54:51.625 248 12661.80 106.33 54512.90 88888.00 2016-09-04 23:54:51.750 248 12661.77 106.30 54512.88 88888.00 2016-09-04 23:54:51.875 248 12661.80 106.33 54512.88 88888.00 2016-09-04 23:54:52.000 248 12661.85 106.33 54512.90 88888.00 2016-09-04 23:54:52.125 248 12661.83 106.33 54512.88 88888.00 2016-09-04 23:54:52.250 248 12661.83 106.33 54512.88 88888.00 2016-09-04 23:54:52.375 248 12661.90 106.33 54512.88 88888.00 2016-09-04 23:54:52.500 248 12661.88 106.33 54512.88 88888.00 2016-09-04 23:54:52.625 248 12661.83 106.35 54512.88 88888.00 2016-09-04 23:54:52.750 248 12661.80 106.33 54512.90 88888.00 2016-09-04 23:54:52.875 248 12661.80 106.35 54512.88 88888.00 2016-09-04 23:54:53.000 248 12661.80 106.35 54512.85 88888.00 2016-09-04 23:54:53.125 248 12661.80 106.35 54512.88 88888.00 2016-09-04 23:54:53.250 248 12661.80 106.33 54512.88 88888.00 2016-09-04 23:54:53.375 248 12661.77 106.35 54512.88 88888.00 2016-09-04 23:54:53.500 248 12661.83 106.38 54512.88 88888.00 2016-09-04 23:54:53.625 248 12661.80 106.38 54512.88 88888.00 2016-09-04 23:54:53.750 248 12661.77 106.38 54512.85 88888.00 2016-09-04 23:54:53.875 248 12661.80 106.40 54512.85 88888.00 2016-09-04 23:54:54.000 248 12661.75 106.40 54512.85 88888.00 2016-09-04 23:54:54.125 248 12661.77 106.42 54512.85 88888.00 2016-09-04 23:54:54.250 248 12661.75 106.42 54512.88 88888.00 2016-09-04 23:54:54.375 248 12661.73 106.42 54512.88 88888.00 2016-09-04 23:54:54.500 248 12661.75 106.42 54512.85 88888.00 2016-09-04 23:54:54.625 248 12661.75 106.42 54512.85 88888.00 2016-09-04 23:54:54.750 248 12661.70 106.42 54512.85 88888.00 2016-09-04 23:54:54.875 248 12661.67 106.45 54512.88 88888.00 2016-09-04 23:54:55.000 248 12661.65 106.45 54512.88 88888.00 2016-09-04 23:54:55.125 248 12661.67 106.42 54512.85 88888.00 2016-09-04 23:54:55.250 248 12661.70 106.40 54512.85 88888.00 2016-09-04 23:54:55.375 248 12661.67 106.42 54512.85 88888.00 2016-09-04 23:54:55.500 248 12661.60 106.42 54512.88 88888.00 2016-09-04 23:54:55.625 248 12661.62 106.42 54512.85 88888.00 2016-09-04 23:54:55.750 248 12661.62 106.47 54512.85 88888.00 2016-09-04 23:54:55.875 248 12661.65 106.47 54512.82 88888.00 2016-09-04 23:54:56.000 248 12661.65 106.47 54512.85 88888.00 2016-09-04 23:54:56.125 248 12661.73 106.47 54512.85 88888.00 2016-09-04 23:54:56.250 248 12661.70 106.47 54512.82 88888.00 2016-09-04 23:54:56.375 248 12661.73 106.50 54512.82 88888.00 2016-09-04 23:54:56.500 248 12661.70 106.50 54512.82 88888.00 2016-09-04 23:54:56.625 248 12661.70 106.50 54512.80 88888.00 2016-09-04 23:54:56.750 248 12661.73 106.47 54512.80 88888.00 2016-09-04 23:54:56.875 248 12661.70 106.47 54512.82 88888.00 2016-09-04 23:54:57.000 248 12661.65 106.47 54512.85 88888.00 2016-09-04 23:54:57.125 248 12661.62 106.50 54512.82 88888.00 2016-09-04 23:54:57.250 248 12661.58 106.50 54512.85 88888.00 2016-09-04 23:54:57.375 248 12661.62 106.50 54512.80 88888.00 2016-09-04 23:54:57.500 248 12661.60 106.50 54512.80 88888.00 2016-09-04 23:54:57.625 248 12661.58 106.47 54512.80 88888.00 2016-09-04 23:54:57.750 248 12661.58 106.47 54512.82 88888.00 2016-09-04 23:54:57.875 248 12661.60 106.47 54512.82 88888.00 2016-09-04 23:54:58.000 248 12661.62 106.47 54512.80 88888.00 2016-09-04 23:54:58.125 248 12661.60 106.47 54512.82 88888.00 2016-09-04 23:54:58.250 248 12661.60 106.47 54512.85 88888.00 2016-09-04 23:54:58.375 248 12661.67 106.47 54512.85 88888.00 2016-09-04 23:54:58.500 248 12661.65 106.53 54512.88 88888.00 2016-09-04 23:54:58.625 248 12661.65 106.50 54512.85 88888.00 2016-09-04 23:54:58.750 248 12661.60 106.50 54512.85 88888.00 2016-09-04 23:54:58.875 248 12661.60 106.50 54512.88 88888.00 2016-09-04 23:54:59.000 248 12661.62 106.47 54512.85 88888.00 2016-09-04 23:54:59.125 248 12661.65 106.53 54512.88 88888.00 2016-09-04 23:54:59.250 248 12661.60 106.53 54512.88 88888.00 2016-09-04 23:54:59.375 248 12661.62 106.50 54512.85 88888.00 2016-09-04 23:54:59.500 248 12661.62 106.50 54512.85 88888.00 2016-09-04 23:54:59.625 248 12661.62 106.50 54512.88 88888.00 2016-09-04 23:54:59.750 248 12661.60 106.50 54512.85 88888.00 2016-09-04 23:54:59.875 248 12661.65 106.50 54512.85 88888.00 2016-09-04 23:55:00.000 248 12661.70 106.50 54512.82 88888.00 2016-09-04 23:55:00.125 248 12661.70 106.55 54512.85 88888.00 2016-09-04 23:55:00.250 248 12661.67 106.55 54512.85 88888.00 2016-09-04 23:55:00.375 248 12661.62 106.55 54512.82 88888.00 2016-09-04 23:55:00.500 248 12661.62 106.53 54512.82 88888.00 2016-09-04 23:55:00.625 248 12661.62 106.55 54512.85 88888.00 2016-09-04 23:55:00.750 248 12661.62 106.55 54512.85 88888.00 2016-09-04 23:55:00.875 248 12661.62 106.53 54512.85 88888.00 2016-09-04 23:55:01.000 248 12661.60 106.53 54512.85 88888.00 2016-09-04 23:55:01.125 248 12661.58 106.58 54512.88 88888.00 2016-09-04 23:55:01.250 248 12661.58 106.55 54512.85 88888.00 2016-09-04 23:55:01.375 248 12661.60 106.53 54512.85 88888.00 2016-09-04 23:55:01.500 248 12661.60 106.55 54512.88 88888.00 2016-09-04 23:55:01.625 248 12661.55 106.55 54512.88 88888.00 2016-09-04 23:55:01.750 248 12661.52 106.53 54512.85 88888.00 2016-09-04 23:55:01.875 248 12661.52 106.50 54512.85 88888.00 2016-09-04 23:55:02.000 248 12661.58 106.53 54512.85 88888.00 2016-09-04 23:55:02.125 248 12661.62 106.50 54512.88 88888.00 2016-09-04 23:55:02.250 248 12661.65 106.47 54512.85 88888.00 2016-09-04 23:55:02.375 248 12661.67 106.50 54512.85 88888.00 2016-09-04 23:55:02.500 248 12661.70 106.53 54512.88 88888.00 2016-09-04 23:55:02.625 248 12661.67 106.50 54512.85 88888.00 2016-09-04 23:55:02.750 248 12661.65 106.50 54512.85 88888.00 2016-09-04 23:55:02.875 248 12661.62 106.53 54512.82 88888.00 2016-09-04 23:55:03.000 248 12661.62 106.55 54512.82 88888.00 2016-09-04 23:55:03.125 248 12661.65 106.55 54512.85 88888.00 2016-09-04 23:55:03.250 248 12661.58 106.53 54512.88 88888.00 2016-09-04 23:55:03.375 248 12661.62 106.55 54512.88 88888.00 2016-09-04 23:55:03.500 248 12661.67 106.55 54512.90 88888.00 2016-09-04 23:55:03.625 248 12661.65 106.50 54512.88 88888.00 2016-09-04 23:55:03.750 248 12661.62 106.47 54512.85 88888.00 2016-09-04 23:55:03.875 248 12661.65 106.53 54512.88 88888.00 2016-09-04 23:55:04.000 248 12661.62 106.53 54512.88 88888.00 2016-09-04 23:55:04.125 248 12661.58 106.53 54512.88 88888.00 2016-09-04 23:55:04.250 248 12661.58 106.55 54512.88 88888.00 2016-09-04 23:55:04.375 248 12661.65 106.50 54512.85 88888.00 2016-09-04 23:55:04.500 248 12661.65 106.47 54512.85 88888.00 2016-09-04 23:55:04.625 248 12661.62 106.50 54512.85 88888.00 2016-09-04 23:55:04.750 248 12661.62 106.50 54512.88 88888.00 2016-09-04 23:55:04.875 248 12661.65 106.47 54512.85 88888.00 2016-09-04 23:55:05.000 248 12661.65 106.47 54512.85 88888.00 2016-09-04 23:55:05.125 248 12661.65 106.47 54512.88 88888.00 2016-09-04 23:55:05.250 248 12661.65 106.50 54512.88 88888.00 2016-09-04 23:55:05.375 248 12661.65 106.45 54512.85 88888.00 2016-09-04 23:55:05.500 248 12661.65 106.47 54512.85 88888.00 2016-09-04 23:55:05.625 248 12661.70 106.50 54512.88 88888.00 2016-09-04 23:55:05.750 248 12661.65 106.50 54512.88 88888.00 2016-09-04 23:55:05.875 248 12661.62 106.50 54512.88 88888.00 2016-09-04 23:55:06.000 248 12661.65 106.53 54512.90 88888.00 2016-09-04 23:55:06.125 248 12661.67 106.50 54512.90 88888.00 2016-09-04 23:55:06.250 248 12661.67 106.42 54512.90 88888.00 2016-09-04 23:55:06.375 248 12661.75 106.45 54512.85 88888.00 2016-09-04 23:55:06.500 248 12661.75 106.45 54512.85 88888.00 2016-09-04 23:55:06.625 248 12661.70 106.45 54512.85 88888.00 2016-09-04 23:55:06.750 248 12661.70 106.47 54512.85 88888.00 2016-09-04 23:55:06.875 248 12661.75 106.45 54512.90 88888.00 2016-09-04 23:55:07.000 248 12661.77 106.42 54512.88 88888.00 2016-09-04 23:55:07.125 248 12661.73 106.42 54512.88 88888.00 2016-09-04 23:55:07.250 248 12661.67 106.40 54512.85 88888.00 2016-09-04 23:55:07.375 248 12661.77 106.42 54512.88 88888.00 2016-09-04 23:55:07.500 248 12661.83 106.45 54512.85 88888.00 2016-09-04 23:55:07.625 248 12661.75 106.45 54512.85 88888.00 2016-09-04 23:55:07.750 248 12661.73 106.45 54512.82 88888.00 2016-09-04 23:55:07.875 248 12661.77 106.45 54512.82 88888.00 2016-09-04 23:55:08.000 248 12661.83 106.42 54512.82 88888.00 2016-09-04 23:55:08.125 248 12661.85 106.40 54512.82 88888.00 2016-09-04 23:55:08.250 248 12661.88 106.38 54512.85 88888.00 2016-09-04 23:55:08.375 248 12661.88 106.40 54512.85 88888.00 2016-09-04 23:55:08.500 248 12661.83 106.38 54512.85 88888.00 2016-09-04 23:55:08.625 248 12661.83 106.40 54512.82 88888.00 2016-09-04 23:55:08.750 248 12661.85 106.40 54512.82 88888.00 2016-09-04 23:55:08.875 248 12661.83 106.40 54512.82 88888.00 2016-09-04 23:55:09.000 248 12661.80 106.40 54512.85 88888.00 2016-09-04 23:55:09.125 248 12661.85 106.40 54512.85 88888.00 2016-09-04 23:55:09.250 248 12661.85 106.40 54512.85 88888.00 2016-09-04 23:55:09.375 248 12661.83 106.45 54512.85 88888.00 2016-09-04 23:55:09.500 248 12661.88 106.42 54512.85 88888.00 2016-09-04 23:55:09.625 248 12661.83 106.40 54512.85 88888.00 2016-09-04 23:55:09.750 248 12661.88 106.38 54512.85 88888.00 2016-09-04 23:55:09.875 248 12661.88 106.38 54512.88 88888.00 2016-09-04 23:55:10.000 248 12661.85 106.38 54512.85 88888.00 2016-09-04 23:55:10.125 248 12661.83 106.35 54512.85 88888.00 2016-09-04 23:55:10.250 248 12661.88 106.33 54512.82 88888.00 2016-09-04 23:55:10.375 248 12661.92 106.33 54512.82 88888.00 2016-09-04 23:55:10.500 248 12661.98 106.38 54512.85 88888.00 2016-09-04 23:55:10.625 248 12661.92 106.35 54512.85 88888.00 2016-09-04 23:55:10.750 248 12661.88 106.38 54512.85 88888.00 2016-09-04 23:55:10.875 248 12661.83 106.35 54512.82 88888.00 2016-09-04 23:55:11.000 248 12661.85 106.35 54512.80 88888.00 2016-09-04 23:55:11.125 248 12661.88 106.35 54512.82 88888.00 2016-09-04 23:55:11.250 248 12661.88 106.30 54512.82 88888.00 2016-09-04 23:55:11.375 248 12661.88 106.33 54512.82 88888.00 2016-09-04 23:55:11.500 248 12661.85 106.33 54512.82 88888.00 2016-09-04 23:55:11.625 248 12661.85 106.30 54512.85 88888.00 2016-09-04 23:55:11.750 248 12661.90 106.30 54512.85 88888.00 2016-09-04 23:55:11.875 248 12661.88 106.33 54512.85 88888.00 2016-09-04 23:55:12.000 248 12661.85 106.30 54512.82 88888.00 2016-09-04 23:55:12.125 248 12661.83 106.30 54512.85 88888.00 2016-09-04 23:55:12.250 248 12661.88 106.30 54512.88 88888.00 2016-09-04 23:55:12.375 248 12661.95 106.33 54512.88 88888.00 2016-09-04 23:55:12.500 248 12661.98 106.30 54512.88 88888.00 2016-09-04 23:55:12.625 248 12661.95 106.30 54512.85 88888.00 2016-09-04 23:55:12.750 248 12661.95 106.33 54512.85 88888.00 2016-09-04 23:55:12.875 248 12662.05 106.33 54512.85 88888.00 2016-09-04 23:55:13.000 248 12662.00 106.30 54512.85 88888.00 2016-09-04 23:55:13.125 248 12662.02 106.28 54512.82 88888.00 2016-09-04 23:55:13.250 248 12662.02 106.28 54512.85 88888.00 2016-09-04 23:55:13.375 248 12662.05 106.28 54512.85 88888.00 2016-09-04 23:55:13.500 248 12662.05 106.28 54512.85 88888.00 2016-09-04 23:55:13.625 248 12662.02 106.33 54512.82 88888.00 2016-09-04 23:55:13.750 248 12662.02 106.30 54512.82 88888.00 2016-09-04 23:55:13.875 248 12661.98 106.33 54512.82 88888.00 2016-09-04 23:55:14.000 248 12661.95 106.30 54512.80 88888.00 2016-09-04 23:55:14.125 248 12662.00 106.28 54512.82 88888.00 2016-09-04 23:55:14.250 248 12662.02 106.30 54512.80 88888.00 2016-09-04 23:55:14.375 248 12662.08 106.33 54512.82 88888.00 2016-09-04 23:55:14.500 248 12662.08 106.35 54512.82 88888.00 2016-09-04 23:55:14.625 248 12662.02 106.30 54512.82 88888.00 2016-09-04 23:55:14.750 248 12662.02 106.33 54512.78 88888.00 2016-09-04 23:55:14.875 248 12662.02 106.33 54512.78 88888.00 2016-09-04 23:55:15.000 248 12662.00 106.30 54512.80 88888.00 2016-09-04 23:55:15.125 248 12661.98 106.30 54512.80 88888.00 2016-09-04 23:55:15.250 248 12661.92 106.30 54512.82 88888.00 2016-09-04 23:55:15.375 248 12661.98 106.33 54512.82 88888.00 2016-09-04 23:55:15.500 248 12661.98 106.35 54512.85 88888.00 2016-09-04 23:55:15.625 248 12661.95 106.35 54512.82 88888.00 2016-09-04 23:55:15.750 248 12661.92 106.33 54512.82 88888.00 2016-09-04 23:55:15.875 248 12661.92 106.33 54512.80 88888.00 2016-09-04 23:55:16.000 248 12661.98 106.33 54512.80 88888.00 2016-09-04 23:55:16.125 248 12662.05 106.35 54512.82 88888.00 2016-09-04 23:55:16.250 248 12662.00 106.35 54512.80 88888.00 2016-09-04 23:55:16.375 248 12662.02 106.35 54512.82 88888.00 2016-09-04 23:55:16.500 248 12662.05 106.35 54512.82 88888.00 2016-09-04 23:55:16.625 248 12662.00 106.35 54512.80 88888.00 2016-09-04 23:55:16.750 248 12661.98 106.35 54512.80 88888.00 2016-09-04 23:55:16.875 248 12661.95 106.35 54512.80 88888.00 2016-09-04 23:55:17.000 248 12662.02 106.33 54512.78 88888.00 2016-09-04 23:55:17.125 248 12662.00 106.35 54512.80 88888.00 2016-09-04 23:55:17.250 248 12661.95 106.35 54512.80 88888.00 2016-09-04 23:55:17.375 248 12661.98 106.35 54512.80 88888.00 2016-09-04 23:55:17.500 248 12662.00 106.38 54512.80 88888.00 2016-09-04 23:55:17.625 248 12662.00 106.35 54512.80 88888.00 2016-09-04 23:55:17.750 248 12662.00 106.35 54512.80 88888.00 2016-09-04 23:55:17.875 248 12661.95 106.35 54512.80 88888.00 2016-09-04 23:55:18.000 248 12661.95 106.35 54512.78 88888.00 2016-09-04 23:55:18.125 248 12662.00 106.35 54512.80 88888.00 2016-09-04 23:55:18.250 248 12661.95 106.35 54512.80 88888.00 2016-09-04 23:55:18.375 248 12661.90 106.38 54512.80 88888.00 2016-09-04 23:55:18.500 248 12661.98 106.38 54512.78 88888.00 2016-09-04 23:55:18.625 248 12662.00 106.40 54512.82 88888.00 2016-09-04 23:55:18.750 248 12662.02 106.40 54512.80 88888.00 2016-09-04 23:55:18.875 248 12661.98 106.38 54512.80 88888.00 2016-09-04 23:55:19.000 248 12662.00 106.38 54512.78 88888.00 2016-09-04 23:55:19.125 248 12662.02 106.38 54512.80 88888.00 2016-09-04 23:55:19.250 248 12661.95 106.38 54512.80 88888.00 2016-09-04 23:55:19.375 248 12661.95 106.40 54512.80 88888.00 2016-09-04 23:55:19.500 248 12661.98 106.38 54512.80 88888.00 2016-09-04 23:55:19.625 248 12661.98 106.35 54512.78 88888.00 2016-09-04 23:55:19.750 248 12661.95 106.35 54512.78 88888.00 2016-09-04 23:55:19.875 248 12661.92 106.38 54512.78 88888.00 2016-09-04 23:55:20.000 248 12661.90 106.38 54512.80 88888.00 2016-09-04 23:55:20.125 248 12661.88 106.38 54512.80 88888.00 2016-09-04 23:55:20.250 248 12661.88 106.38 54512.80 88888.00 2016-09-04 23:55:20.375 248 12661.98 106.40 54512.78 88888.00 2016-09-04 23:55:20.500 248 12661.98 106.38 54512.78 88888.00 2016-09-04 23:55:20.625 248 12661.95 106.35 54512.78 88888.00 2016-09-04 23:55:20.750 248 12662.00 106.38 54512.82 88888.00 2016-09-04 23:55:20.875 248 12661.98 106.38 54512.80 88888.00 2016-09-04 23:55:21.000 248 12661.92 106.38 54512.80 88888.00 2016-09-04 23:55:21.125 248 12661.88 106.38 54512.78 88888.00 2016-09-04 23:55:21.250 248 12661.90 106.35 54512.80 88888.00 2016-09-04 23:55:21.375 248 12662.00 106.35 54512.80 88888.00 2016-09-04 23:55:21.500 248 12662.10 106.35 54512.80 88888.00 2016-09-04 23:55:21.625 248 12662.05 106.35 54512.80 88888.00 2016-09-04 23:55:21.750 248 12661.98 106.35 54512.78 88888.00 2016-09-04 23:55:21.875 248 12662.00 106.38 54512.78 88888.00 2016-09-04 23:55:22.000 248 12662.00 106.35 54512.78 88888.00 2016-09-04 23:55:22.125 248 12661.98 106.38 54512.80 88888.00 2016-09-04 23:55:22.250 248 12661.95 106.35 54512.80 88888.00 2016-09-04 23:55:22.375 248 12661.98 106.33 54512.82 88888.00 2016-09-04 23:55:22.500 248 12662.00 106.35 54512.82 88888.00 2016-09-04 23:55:22.625 248 12662.02 106.35 54512.78 88888.00 2016-09-04 23:55:22.750 248 12662.00 106.33 54512.78 88888.00 2016-09-04 23:55:22.875 248 12661.90 106.33 54512.78 88888.00 2016-09-04 23:55:23.000 248 12661.90 106.38 54512.78 88888.00 2016-09-04 23:55:23.125 248 12662.05 106.35 54512.78 88888.00 2016-09-04 23:55:23.250 248 12662.15 106.35 54512.78 88888.00 2016-09-04 23:55:23.375 248 12662.05 106.35 54512.78 88888.00 2016-09-04 23:55:23.500 248 12661.98 106.35 54512.78 88888.00 2016-09-04 23:55:23.625 248 12661.98 106.35 54512.80 88888.00 2016-09-04 23:55:23.750 248 12662.02 106.35 54512.80 88888.00 2016-09-04 23:55:23.875 248 12662.05 106.35 54512.82 88888.00 2016-09-04 23:55:24.000 248 12662.00 106.35 54512.82 88888.00 2016-09-04 23:55:24.125 248 12661.95 106.35 54512.82 88888.00 2016-09-04 23:55:24.250 248 12661.98 106.35 54512.82 88888.00 2016-09-04 23:55:24.375 248 12661.98 106.35 54512.80 88888.00 2016-09-04 23:55:24.500 248 12661.98 106.33 54512.80 88888.00 2016-09-04 23:55:24.625 248 12662.00 106.33 54512.80 88888.00 2016-09-04 23:55:24.750 248 12661.98 106.33 54512.85 88888.00 2016-09-04 23:55:24.875 248 12662.00 106.35 54512.85 88888.00 2016-09-04 23:55:25.000 248 12661.98 106.33 54512.82 88888.00 2016-09-04 23:55:25.125 248 12661.95 106.33 54512.85 88888.00 2016-09-04 23:55:25.250 248 12661.88 106.30 54512.85 88888.00 2016-09-04 23:55:25.375 248 12661.95 106.30 54512.85 88888.00 2016-09-04 23:55:25.500 248 12661.95 106.30 54512.82 88888.00 2016-09-04 23:55:25.625 248 12661.98 106.33 54512.80 88888.00 2016-09-04 23:55:25.750 248 12662.02 106.35 54512.82 88888.00 2016-09-04 23:55:25.875 248 12662.02 106.35 54512.82 88888.00 2016-09-04 23:55:26.000 248 12662.05 106.33 54512.80 88888.00 2016-09-04 23:55:26.125 248 12662.02 106.33 54512.80 88888.00 2016-09-04 23:55:26.250 248 12661.98 106.35 54512.82 88888.00 2016-09-04 23:55:26.375 248 12661.92 106.33 54512.82 88888.00 2016-09-04 23:55:26.500 248 12661.88 106.30 54512.82 88888.00 2016-09-04 23:55:26.625 248 12661.90 106.28 54512.82 88888.00 2016-09-04 23:55:26.750 248 12661.92 106.28 54512.85 88888.00 2016-09-04 23:55:26.875 248 12661.90 106.30 54512.82 88888.00 2016-09-04 23:55:27.000 248 12661.90 106.30 54512.82 88888.00 2016-09-04 23:55:27.125 248 12661.90 106.33 54512.85 88888.00 2016-09-04 23:55:27.250 248 12661.95 106.30 54512.88 88888.00 2016-09-04 23:55:27.375 248 12661.95 106.30 54512.85 88888.00 2016-09-04 23:55:27.500 248 12661.98 106.30 54512.85 88888.00 2016-09-04 23:55:27.625 248 12661.95 106.30 54512.82 88888.00 2016-09-04 23:55:27.750 248 12661.95 106.30 54512.82 88888.00 2016-09-04 23:55:27.875 248 12661.92 106.33 54512.82 88888.00 2016-09-04 23:55:28.000 248 12661.90 106.33 54512.82 88888.00 2016-09-04 23:55:28.125 248 12661.85 106.35 54512.85 88888.00 2016-09-04 23:55:28.250 248 12661.85 106.30 54512.82 88888.00 2016-09-04 23:55:28.375 248 12661.95 106.30 54512.82 88888.00 2016-09-04 23:55:28.500 248 12661.95 106.30 54512.82 88888.00 2016-09-04 23:55:28.625 248 12661.95 106.30 54512.82 88888.00 2016-09-04 23:55:28.750 248 12661.90 106.30 54512.82 88888.00 2016-09-04 23:55:28.875 248 12661.83 106.30 54512.82 88888.00 2016-09-04 23:55:29.000 248 12661.83 106.28 54512.82 88888.00 2016-09-04 23:55:29.125 248 12661.88 106.30 54512.85 88888.00 2016-09-04 23:55:29.250 248 12661.88 106.30 54512.85 88888.00 2016-09-04 23:55:29.375 248 12661.90 106.33 54512.82 88888.00 2016-09-04 23:55:29.500 248 12661.90 106.30 54512.82 88888.00 2016-09-04 23:55:29.625 248 12661.88 106.28 54512.82 88888.00 2016-09-04 23:55:29.750 248 12661.85 106.28 54512.85 88888.00 2016-09-04 23:55:29.875 248 12661.90 106.33 54512.85 88888.00 2016-09-04 23:55:30.000 248 12661.92 106.30 54512.82 88888.00 2016-09-04 23:55:30.125 248 12661.92 106.28 54512.82 88888.00 2016-09-04 23:55:30.250 248 12661.83 106.28 54512.85 88888.00 2016-09-04 23:55:30.375 248 12661.80 106.28 54512.85 88888.00 2016-09-04 23:55:30.500 248 12661.80 106.28 54512.82 88888.00 2016-09-04 23:55:30.625 248 12661.77 106.28 54512.85 88888.00 2016-09-04 23:55:30.750 248 12661.83 106.33 54512.85 88888.00 2016-09-04 23:55:30.875 248 12661.80 106.30 54512.85 88888.00 2016-09-04 23:55:31.000 248 12661.83 106.30 54512.82 88888.00 2016-09-04 23:55:31.125 248 12661.85 106.30 54512.82 88888.00 2016-09-04 23:55:31.250 248 12661.85 106.33 54512.85 88888.00 2016-09-04 23:55:31.375 248 12661.88 106.33 54512.85 88888.00 2016-09-04 23:55:31.500 248 12661.88 106.30 54512.82 88888.00 2016-09-04 23:55:31.625 248 12661.90 106.30 54512.85 88888.00 2016-09-04 23:55:31.750 248 12661.88 106.33 54512.85 88888.00 2016-09-04 23:55:31.875 248 12661.83 106.30 54512.82 88888.00 2016-09-04 23:55:32.000 248 12661.80 106.28 54512.82 88888.00 2016-09-04 23:55:32.125 248 12661.75 106.33 54512.85 88888.00 2016-09-04 23:55:32.250 248 12661.77 106.33 54512.88 88888.00 2016-09-04 23:55:32.375 248 12661.85 106.33 54512.85 88888.00 2016-09-04 23:55:32.500 248 12661.88 106.33 54512.88 88888.00 2016-09-04 23:55:32.625 248 12661.85 106.33 54512.85 88888.00 2016-09-04 23:55:32.750 248 12661.85 106.35 54512.85 88888.00 2016-09-04 23:55:32.875 248 12661.85 106.38 54512.88 88888.00 2016-09-04 23:55:33.000 248 12661.88 106.35 54512.85 88888.00 2016-09-04 23:55:33.125 248 12661.83 106.35 54512.85 88888.00 2016-09-04 23:55:33.250 248 12661.80 106.33 54512.85 88888.00 2016-09-04 23:55:33.375 248 12661.85 106.35 54512.85 88888.00 2016-09-04 23:55:33.500 248 12661.85 106.35 54512.85 88888.00 2016-09-04 23:55:33.625 248 12661.80 106.35 54512.85 88888.00 2016-09-04 23:55:33.750 248 12661.80 106.38 54512.85 88888.00 2016-09-04 23:55:33.875 248 12661.75 106.35 54512.82 88888.00 2016-09-04 23:55:34.000 248 12661.73 106.38 54512.85 88888.00 2016-09-04 23:55:34.125 248 12661.70 106.40 54512.85 88888.00 2016-09-04 23:55:34.250 248 12661.77 106.38 54512.85 88888.00 2016-09-04 23:55:34.375 248 12661.85 106.40 54512.82 88888.00 2016-09-04 23:55:34.500 248 12661.77 106.40 54512.82 88888.00 2016-09-04 23:55:34.625 248 12661.75 106.42 54512.85 88888.00 2016-09-04 23:55:34.750 248 12661.75 106.45 54512.85 88888.00 2016-09-04 23:55:34.875 248 12661.80 106.42 54512.82 88888.00 2016-09-04 23:55:35.000 248 12661.77 106.42 54512.82 88888.00 2016-09-04 23:55:35.125 248 12661.80 106.45 54512.85 88888.00 2016-09-04 23:55:35.250 248 12661.83 106.45 54512.82 88888.00 2016-09-04 23:55:35.375 248 12661.80 106.45 54512.82 88888.00 2016-09-04 23:55:35.500 248 12661.77 106.45 54512.80 88888.00 2016-09-04 23:55:35.625 248 12661.77 106.47 54512.80 88888.00 2016-09-04 23:55:35.750 248 12661.75 106.47 54512.80 88888.00 2016-09-04 23:55:35.875 248 12661.80 106.42 54512.82 88888.00 2016-09-04 23:55:36.000 248 12661.77 106.47 54512.80 88888.00 2016-09-04 23:55:36.125 248 12661.77 106.53 54512.80 88888.00 2016-09-04 23:55:36.250 248 12661.75 106.53 54512.82 88888.00 2016-09-04 23:55:36.375 248 12661.80 106.50 54512.80 88888.00 2016-09-04 23:55:36.500 248 12661.83 106.50 54512.82 88888.00 2016-09-04 23:55:36.625 248 12661.77 106.50 54512.78 88888.00 2016-09-04 23:55:36.750 248 12661.80 106.53 54512.78 88888.00 2016-09-04 23:55:36.875 248 12661.85 106.53 54512.80 88888.00 2016-09-04 23:55:37.000 248 12661.88 106.55 54512.82 88888.00 2016-09-04 23:55:37.125 248 12661.85 106.55 54512.82 88888.00 2016-09-04 23:55:37.250 248 12661.80 106.50 54512.82 88888.00 2016-09-04 23:55:37.375 248 12661.85 106.53 54512.80 88888.00 2016-09-04 23:55:37.500 248 12661.85 106.55 54512.80 88888.00 2016-09-04 23:55:37.625 248 12661.80 106.55 54512.80 88888.00 2016-09-04 23:55:37.750 248 12661.75 106.53 54512.80 88888.00 2016-09-04 23:55:37.875 248 12661.80 106.55 54512.82 88888.00 2016-09-04 23:55:38.000 248 12661.83 106.55 54512.80 88888.00 2016-09-04 23:55:38.125 248 12661.85 106.60 54512.80 88888.00 2016-09-04 23:55:38.250 248 12661.83 106.60 54512.80 88888.00 2016-09-04 23:55:38.375 248 12661.85 106.62 54512.80 88888.00 2016-09-04 23:55:38.500 248 12661.90 106.62 54512.80 88888.00 2016-09-04 23:55:38.625 248 12661.88 106.60 54512.78 88888.00 2016-09-04 23:55:38.750 248 12661.83 106.58 54512.78 88888.00 2016-09-04 23:55:38.875 248 12661.88 106.62 54512.75 88888.00 2016-09-04 23:55:39.000 248 12661.85 106.62 54512.75 88888.00 2016-09-04 23:55:39.125 248 12661.88 106.65 54512.78 88888.00 2016-09-04 23:55:39.250 248 12661.85 106.62 54512.75 88888.00 2016-09-04 23:55:39.375 248 12661.90 106.65 54512.78 88888.00 2016-09-04 23:55:39.500 248 12661.88 106.65 54512.78 88888.00 2016-09-04 23:55:39.625 248 12661.85 106.65 54512.78 88888.00 2016-09-04 23:55:39.750 248 12661.85 106.65 54512.78 88888.00 2016-09-04 23:55:39.875 248 12661.83 106.70 54512.78 88888.00 2016-09-04 23:55:40.000 248 12661.85 106.72 54512.75 88888.00 2016-09-04 23:55:40.125 248 12661.85 106.70 54512.75 88888.00 2016-09-04 23:55:40.250 248 12661.92 106.72 54512.75 88888.00 2016-09-04 23:55:40.375 248 12661.95 106.72 54512.72 88888.00 2016-09-04 23:55:40.500 248 12661.95 106.72 54512.72 88888.00 2016-09-04 23:55:40.625 248 12661.95 106.75 54512.75 88888.00 2016-09-04 23:55:40.750 248 12661.98 106.75 54512.75 88888.00 2016-09-04 23:55:40.875 248 12661.98 106.75 54512.72 88888.00 2016-09-04 23:55:41.000 248 12661.98 106.75 54512.72 88888.00 2016-09-04 23:55:41.125 248 12661.95 106.78 54512.70 88888.00 2016-09-04 23:55:41.250 248 12661.92 106.75 54512.72 88888.00 2016-09-04 23:55:41.375 248 12661.90 106.72 54512.72 88888.00 2016-09-04 23:55:41.500 248 12661.92 106.75 54512.70 88888.00 2016-09-04 23:55:41.625 248 12661.92 106.78 54512.70 88888.00 2016-09-04 23:55:41.750 248 12661.92 106.78 54512.70 88888.00 2016-09-04 23:55:41.875 248 12661.85 106.72 54512.70 88888.00 2016-09-04 23:55:42.000 248 12661.83 106.75 54512.70 88888.00 2016-09-04 23:55:42.125 248 12661.83 106.75 54512.72 88888.00 2016-09-04 23:55:42.250 248 12661.85 106.75 54512.72 88888.00 2016-09-04 23:55:42.375 248 12661.90 106.78 54512.75 88888.00 2016-09-04 23:55:42.500 248 12661.88 106.78 54512.72 88888.00 2016-09-04 23:55:42.625 248 12661.88 106.70 54512.70 88888.00 2016-09-04 23:55:42.750 248 12661.88 106.75 54512.68 88888.00 2016-09-04 23:55:42.875 248 12661.90 106.80 54512.68 88888.00 2016-09-04 23:55:43.000 248 12661.95 106.80 54512.68 88888.00 2016-09-04 23:55:43.125 248 12662.02 106.78 54512.72 88888.00 2016-09-04 23:55:43.250 248 12662.00 106.80 54512.70 88888.00 2016-09-04 23:55:43.375 248 12662.00 106.78 54512.70 88888.00 2016-09-04 23:55:43.500 248 12661.90 106.80 54512.70 88888.00 2016-09-04 23:55:43.625 248 12661.88 106.80 54512.72 88888.00 2016-09-04 23:55:43.750 248 12661.88 106.80 54512.72 88888.00 2016-09-04 23:55:43.875 248 12661.92 106.83 54512.68 88888.00 2016-09-04 23:55:44.000 248 12661.92 106.83 54512.70 88888.00 2016-09-04 23:55:44.125 248 12661.92 106.85 54512.72 88888.00 2016-09-04 23:55:44.250 248 12661.88 106.83 54512.72 88888.00 2016-09-04 23:55:44.375 248 12661.92 106.88 54512.72 88888.00 2016-09-04 23:55:44.500 248 12661.90 106.88 54512.70 88888.00 2016-09-04 23:55:44.625 248 12661.88 106.85 54512.70 88888.00 2016-09-04 23:55:44.750 248 12661.85 106.88 54512.70 88888.00 2016-09-04 23:55:44.875 248 12661.85 106.80 54512.70 88888.00 2016-09-04 23:55:45.000 248 12661.85 106.83 54512.68 88888.00 2016-09-04 23:55:45.125 248 12661.80 106.85 54512.70 88888.00 2016-09-04 23:55:45.250 248 12661.83 106.83 54512.70 88888.00 2016-09-04 23:55:45.375 248 12661.83 106.85 54512.70 88888.00 2016-09-04 23:55:45.500 248 12661.83 106.85 54512.70 88888.00 2016-09-04 23:55:45.625 248 12661.88 106.83 54512.70 88888.00 2016-09-04 23:55:45.750 248 12661.83 106.83 54512.68 88888.00 2016-09-04 23:55:45.875 248 12661.83 106.83 54512.70 88888.00 2016-09-04 23:55:46.000 248 12661.83 106.78 54512.68 88888.00 2016-09-04 23:55:46.125 248 12661.85 106.78 54512.70 88888.00 2016-09-04 23:55:46.250 248 12661.90 106.80 54512.70 88888.00 2016-09-04 23:55:46.375 248 12661.90 106.80 54512.68 88888.00 2016-09-04 23:55:46.500 248 12661.88 106.83 54512.68 88888.00 2016-09-04 23:55:46.625 248 12661.88 106.83 54512.68 88888.00 2016-09-04 23:55:46.750 248 12661.92 106.85 54512.68 88888.00 2016-09-04 23:55:46.875 248 12661.95 106.85 54512.72 88888.00 2016-09-04 23:55:47.000 248 12661.85 106.83 54512.70 88888.00 2016-09-04 23:55:47.125 248 12661.75 106.83 54512.70 88888.00 2016-09-04 23:55:47.250 248 12661.80 106.80 54512.70 88888.00 2016-09-04 23:55:47.375 248 12661.85 106.83 54512.68 88888.00 2016-09-04 23:55:47.500 248 12661.83 106.85 54512.65 88888.00 2016-09-04 23:55:47.625 248 12661.75 106.83 54512.68 88888.00 2016-09-04 23:55:47.750 248 12661.77 106.80 54512.68 88888.00 2016-09-04 23:55:47.875 248 12661.83 106.83 54512.68 88888.00 2016-09-04 23:55:48.000 248 12661.83 106.83 54512.65 88888.00 2016-09-04 23:55:48.125 248 12661.85 106.83 54512.70 88888.00 2016-09-04 23:55:48.250 248 12661.83 106.83 54512.65 88888.00 2016-09-04 23:55:48.375 248 12661.80 106.80 54512.65 88888.00 2016-09-04 23:55:48.500 248 12661.77 106.80 54512.65 88888.00 2016-09-04 23:55:48.625 248 12661.80 106.80 54512.65 88888.00 2016-09-04 23:55:48.750 248 12661.80 106.83 54512.65 88888.00 2016-09-04 23:55:48.875 248 12661.77 106.78 54512.65 88888.00 2016-09-04 23:55:49.000 248 12661.75 106.72 54512.62 88888.00 2016-09-04 23:55:49.125 248 12661.75 106.78 54512.68 88888.00 2016-09-04 23:55:49.250 248 12661.75 106.78 54512.70 88888.00 2016-09-04 23:55:49.375 248 12661.73 106.80 54512.70 88888.00 2016-09-04 23:55:49.500 248 12661.77 106.78 54512.72 88888.00 2016-09-04 23:55:49.625 248 12661.80 106.75 54512.72 88888.00 2016-09-04 23:55:49.750 248 12661.85 106.75 54512.72 88888.00 2016-09-04 23:55:49.875 248 12661.83 106.72 54512.70 88888.00 2016-09-04 23:55:50.000 248 12661.80 106.70 54512.70 88888.00 2016-09-04 23:55:50.125 248 12661.83 106.72 54512.72 88888.00 2016-09-04 23:55:50.250 248 12661.80 106.75 54512.70 88888.00 2016-09-04 23:55:50.375 248 12661.83 106.78 54512.72 88888.00 2016-09-04 23:55:50.500 248 12661.80 106.78 54512.72 88888.00 2016-09-04 23:55:50.625 248 12661.75 106.72 54512.70 88888.00 2016-09-04 23:55:50.750 248 12661.77 106.70 54512.70 88888.00 2016-09-04 23:55:50.875 248 12661.80 106.70 54512.68 88888.00 2016-09-04 23:55:51.000 248 12661.85 106.70 54512.68 88888.00 2016-09-04 23:55:51.125 248 12661.80 106.70 54512.70 88888.00 2016-09-04 23:55:51.250 248 12661.77 106.70 54512.72 88888.00 2016-09-04 23:55:51.375 248 12661.83 106.70 54512.72 88888.00 2016-09-04 23:55:51.500 248 12661.77 106.70 54512.70 88888.00 2016-09-04 23:55:51.625 248 12661.73 106.67 54512.70 88888.00 2016-09-04 23:55:51.750 248 12661.73 106.67 54512.72 88888.00 2016-09-04 23:55:51.875 248 12661.73 106.67 54512.72 88888.00 2016-09-04 23:55:52.000 248 12661.80 106.62 54512.72 88888.00 2016-09-04 23:55:52.125 248 12661.77 106.60 54512.72 88888.00 2016-09-04 23:55:52.250 248 12661.75 106.60 54512.72 88888.00 2016-09-04 23:55:52.375 248 12661.75 106.60 54512.70 88888.00 2016-09-04 23:55:52.500 248 12661.77 106.60 54512.70 88888.00 2016-09-04 23:55:52.625 248 12661.77 106.60 54512.70 88888.00 2016-09-04 23:55:52.750 248 12661.75 106.55 54512.68 88888.00 2016-09-04 23:55:52.875 248 12661.70 106.58 54512.68 88888.00 2016-09-04 23:55:53.000 248 12661.75 106.60 54512.68 88888.00 2016-09-04 23:55:53.125 248 12661.73 106.58 54512.70 88888.00 2016-09-04 23:55:53.250 248 12661.70 106.53 54512.70 88888.00 2016-09-04 23:55:53.375 248 12661.70 106.53 54512.70 88888.00 2016-09-04 23:55:53.500 248 12661.75 106.55 54512.70 88888.00 2016-09-04 23:55:53.625 248 12661.80 106.55 54512.72 88888.00 2016-09-04 23:55:53.750 248 12661.83 106.58 54512.70 88888.00 2016-09-04 23:55:53.875 248 12661.80 106.53 54512.72 88888.00 2016-09-04 23:55:54.000 248 12661.83 106.50 54512.70 88888.00 2016-09-04 23:55:54.125 248 12661.83 106.53 54512.75 88888.00 2016-09-04 23:55:54.250 248 12661.77 106.50 54512.75 88888.00 2016-09-04 23:55:54.375 248 12661.80 106.50 54512.75 88888.00 2016-09-04 23:55:54.500 248 12661.80 106.45 54512.72 88888.00 2016-09-04 23:55:54.625 248 12661.73 106.45 54512.70 88888.00 2016-09-04 23:55:54.750 248 12661.70 106.47 54512.72 88888.00 2016-09-04 23:55:54.875 248 12661.70 106.47 54512.72 88888.00 2016-09-04 23:55:55.000 248 12661.77 106.45 54512.70 88888.00 2016-09-04 23:55:55.125 248 12661.85 106.47 54512.72 88888.00 2016-09-04 23:55:55.250 248 12661.83 106.42 54512.72 88888.00 2016-09-04 23:55:55.375 248 12661.75 106.42 54512.72 88888.00 2016-09-04 23:55:55.500 248 12661.73 106.45 54512.70 88888.00 2016-09-04 23:55:55.625 248 12661.75 106.42 54512.70 88888.00 2016-09-04 23:55:55.750 248 12661.80 106.40 54512.72 88888.00 2016-09-04 23:55:55.875 248 12661.77 106.40 54512.70 88888.00 2016-09-04 23:55:56.000 248 12661.73 106.38 54512.72 88888.00 2016-09-04 23:55:56.125 248 12661.75 106.40 54512.72 88888.00 2016-09-04 23:55:56.250 248 12661.75 106.38 54512.72 88888.00 2016-09-04 23:55:56.375 248 12661.75 106.40 54512.72 88888.00 2016-09-04 23:55:56.500 248 12661.77 106.38 54512.72 88888.00 2016-09-04 23:55:56.625 248 12661.73 106.35 54512.72 88888.00 2016-09-04 23:55:56.750 248 12661.73 106.35 54512.72 88888.00 2016-09-04 23:55:56.875 248 12661.75 106.38 54512.70 88888.00 2016-09-04 23:55:57.000 248 12661.73 106.35 54512.70 88888.00 2016-09-04 23:55:57.125 248 12661.73 106.35 54512.70 88888.00 2016-09-04 23:55:57.250 248 12661.75 106.33 54512.68 88888.00 2016-09-04 23:55:57.375 248 12661.80 106.33 54512.68 88888.00 2016-09-04 23:55:57.500 248 12661.85 106.33 54512.70 88888.00 2016-09-04 23:55:57.625 248 12661.85 106.30 54512.68 88888.00 2016-09-04 23:55:57.750 248 12661.80 106.28 54512.68 88888.00 2016-09-04 23:55:57.875 248 12661.80 106.28 54512.68 88888.00 2016-09-04 23:55:58.000 248 12661.85 106.30 54512.68 88888.00 2016-09-04 23:55:58.125 248 12661.88 106.30 54512.70 88888.00 2016-09-04 23:55:58.250 248 12661.85 106.25 54512.70 88888.00 2016-09-04 23:55:58.375 248 12661.85 106.28 54512.70 88888.00 2016-09-04 23:55:58.500 248 12661.88 106.28 54512.72 88888.00 2016-09-04 23:55:58.625 248 12661.90 106.28 54512.68 88888.00 2016-09-04 23:55:58.750 248 12661.90 106.25 54512.68 88888.00 2016-09-04 23:55:58.875 248 12661.92 106.25 54512.65 88888.00 2016-09-04 23:55:59.000 248 12661.95 106.22 54512.62 88888.00 2016-09-04 23:55:59.125 248 12661.85 106.22 54512.62 88888.00 2016-09-04 23:55:59.250 248 12661.77 106.17 54512.62 88888.00 2016-09-04 23:55:59.375 248 12661.85 106.20 54512.65 88888.00 2016-09-04 23:55:59.500 248 12661.90 106.20 54512.65 88888.00 2016-09-04 23:55:59.625 248 12661.88 106.20 54512.65 88888.00 2016-09-04 23:55:59.750 248 12661.90 106.22 54512.65 88888.00 2016-09-04 23:55:59.875 248 12661.83 106.22 54512.68 88888.00 2016-09-04 23:56:00.000 248 12661.80 106.17 54512.62 88888.00 2016-09-04 23:56:00.125 248 12661.80 106.17 54512.62 88888.00 2016-09-04 23:56:00.250 248 12661.90 106.15 54512.65 88888.00 2016-09-04 23:56:00.375 248 12662.02 106.15 54512.65 88888.00 2016-09-04 23:56:00.500 248 12662.02 106.15 54512.62 88888.00 2016-09-04 23:56:00.625 248 12661.98 106.15 54512.62 88888.00 2016-09-04 23:56:00.750 248 12661.98 106.15 54512.65 88888.00 2016-09-04 23:56:00.875 248 12661.98 106.15 54512.65 88888.00 2016-09-04 23:56:01.000 248 12661.95 106.15 54512.62 88888.00 2016-09-04 23:56:01.125 248 12661.92 106.12 54512.62 88888.00 2016-09-04 23:56:01.250 248 12661.95 106.15 54512.62 88888.00 2016-09-04 23:56:01.375 248 12661.98 106.17 54512.60 88888.00 2016-09-04 23:56:01.500 248 12662.02 106.20 54512.60 88888.00 2016-09-04 23:56:01.625 248 12662.02 106.17 54512.57 88888.00 2016-09-04 23:56:01.750 248 12661.92 106.12 54512.57 88888.00 2016-09-04 23:56:01.875 248 12661.90 106.12 54512.57 88888.00 2016-09-04 23:56:02.000 248 12661.92 106.12 54512.60 88888.00 2016-09-04 23:56:02.125 248 12661.92 106.08 54512.62 88888.00 2016-09-04 23:56:02.250 248 12661.90 106.10 54512.60 88888.00 2016-09-04 23:56:02.375 248 12661.90 106.12 54512.60 88888.00 2016-09-04 23:56:02.500 248 12661.85 106.08 54512.57 88888.00 2016-09-04 23:56:02.625 248 12661.88 106.08 54512.55 88888.00 2016-09-04 23:56:02.750 248 12661.92 106.08 54512.57 88888.00 2016-09-04 23:56:02.875 248 12661.95 106.10 54512.60 88888.00 2016-09-04 23:56:03.000 248 12661.98 106.10 54512.55 88888.00 2016-09-04 23:56:03.125 248 12661.92 106.08 54512.57 88888.00 2016-09-04 23:56:03.250 248 12661.88 106.10 54512.55 88888.00 2016-09-04 23:56:03.375 248 12661.85 106.10 54512.57 88888.00 2016-09-04 23:56:03.500 248 12661.85 106.15 54512.57 88888.00 2016-09-04 23:56:03.625 248 12661.90 106.12 54512.55 88888.00 2016-09-04 23:56:03.750 248 12661.90 106.08 54512.55 88888.00 2016-09-04 23:56:03.875 248 12661.85 106.05 54512.55 88888.00 2016-09-04 23:56:04.000 248 12661.85 106.05 54512.55 88888.00 2016-09-04 23:56:04.125 248 12661.90 106.08 54512.55 88888.00 2016-09-04 23:56:04.250 248 12661.90 106.08 54512.55 88888.00 2016-09-04 23:56:04.375 248 12661.95 106.08 54512.57 88888.00 2016-09-04 23:56:04.500 248 12661.92 106.08 54512.55 88888.00 2016-09-04 23:56:04.625 248 12661.85 106.08 54512.53 88888.00 2016-09-04 23:56:04.750 248 12661.88 106.10 54512.53 88888.00 2016-09-04 23:56:04.875 248 12661.88 106.10 54512.53 88888.00 2016-09-04 23:56:05.000 248 12661.85 106.08 54512.53 88888.00 2016-09-04 23:56:05.125 248 12661.83 106.10 54512.55 88888.00 2016-09-04 23:56:05.250 248 12661.83 106.10 54512.55 88888.00 2016-09-04 23:56:05.375 248 12661.85 106.12 54512.57 88888.00 2016-09-04 23:56:05.500 248 12661.80 106.08 54512.53 88888.00 2016-09-04 23:56:05.625 248 12661.85 106.10 54512.53 88888.00 2016-09-04 23:56:05.750 248 12661.90 106.12 54512.53 88888.00 2016-09-04 23:56:05.875 248 12661.90 106.10 54512.53 88888.00 2016-09-04 23:56:06.000 248 12661.85 106.08 54512.53 88888.00 2016-09-04 23:56:06.125 248 12661.85 106.12 54512.53 88888.00 2016-09-04 23:56:06.250 248 12661.85 106.12 54512.53 88888.00 2016-09-04 23:56:06.375 248 12661.90 106.12 54512.50 88888.00 2016-09-04 23:56:06.500 248 12661.92 106.12 54512.53 88888.00 2016-09-04 23:56:06.625 248 12661.90 106.12 54512.53 88888.00 2016-09-04 23:56:06.750 248 12661.85 106.15 54512.50 88888.00 2016-09-04 23:56:06.875 248 12661.85 106.12 54512.50 88888.00 2016-09-04 23:56:07.000 248 12661.83 106.15 54512.47 88888.00 2016-09-04 23:56:07.125 248 12661.85 106.17 54512.55 88888.00 2016-09-04 23:56:07.250 248 12661.88 106.15 54512.53 88888.00 2016-09-04 23:56:07.375 248 12661.90 106.15 54512.47 88888.00 2016-09-04 23:56:07.500 248 12661.83 106.12 54512.50 88888.00 2016-09-04 23:56:07.625 248 12661.83 106.17 54512.53 88888.00 2016-09-04 23:56:07.750 248 12661.80 106.17 54512.50 88888.00 2016-09-04 23:56:07.875 248 12661.80 106.15 54512.50 88888.00 2016-09-04 23:56:08.000 248 12661.83 106.15 54512.47 88888.00 2016-09-04 23:56:08.125 248 12661.85 106.17 54512.47 88888.00 2016-09-04 23:56:08.250 248 12661.83 106.17 54512.50 88888.00 2016-09-04 23:56:08.375 248 12661.83 106.20 54512.50 88888.00 2016-09-04 23:56:08.500 248 12661.88 106.25 54512.47 88888.00 2016-09-04 23:56:08.625 248 12661.90 106.20 54512.47 88888.00 2016-09-04 23:56:08.750 248 12661.90 106.22 54512.50 88888.00 2016-09-04 23:56:08.875 248 12661.83 106.22 54512.50 88888.00 2016-09-04 23:56:09.000 248 12661.80 106.25 54512.47 88888.00 2016-09-04 23:56:09.125 248 12661.77 106.28 54512.45 88888.00 2016-09-04 23:56:09.250 248 12661.75 106.28 54512.47 88888.00 2016-09-04 23:56:09.375 248 12661.73 106.28 54512.47 88888.00 2016-09-04 23:56:09.500 248 12661.70 106.28 54512.47 88888.00 2016-09-04 23:56:09.625 248 12661.77 106.30 54512.45 88888.00 2016-09-04 23:56:09.750 248 12661.77 106.33 54512.45 88888.00 2016-09-04 23:56:09.875 248 12661.80 106.33 54512.47 88888.00 2016-09-04 23:56:10.000 248 12661.75 106.30 54512.45 88888.00 2016-09-04 23:56:10.125 248 12661.77 106.28 54512.45 88888.00 2016-09-04 23:56:10.250 248 12661.70 106.28 54512.45 88888.00 2016-09-04 23:56:10.375 248 12661.70 106.30 54512.45 88888.00 2016-09-04 23:56:10.500 248 12661.70 106.33 54512.45 88888.00 2016-09-04 23:56:10.625 248 12661.67 106.33 54512.45 88888.00 2016-09-04 23:56:10.750 248 12661.67 106.33 54512.45 88888.00 2016-09-04 23:56:10.875 248 12661.67 106.33 54512.45 88888.00 2016-09-04 23:56:11.000 248 12661.67 106.35 54512.43 88888.00 2016-09-04 23:56:11.125 248 12661.70 106.33 54512.45 88888.00 2016-09-04 23:56:11.250 248 12661.75 106.38 54512.47 88888.00 2016-09-04 23:56:11.375 248 12661.73 106.38 54512.47 88888.00 2016-09-04 23:56:11.500 248 12661.70 106.38 54512.45 88888.00 2016-09-04 23:56:11.625 248 12661.75 106.38 54512.45 88888.00 2016-09-04 23:56:11.750 248 12661.73 106.42 54512.45 88888.00 2016-09-04 23:56:11.875 248 12661.70 106.42 54512.43 88888.00 2016-09-04 23:56:12.000 248 12661.73 106.45 54512.43 88888.00 2016-09-04 23:56:12.125 248 12661.73 106.45 54512.45 88888.00 2016-09-04 23:56:12.250 248 12661.67 106.42 54512.45 88888.00 2016-09-04 23:56:12.375 248 12661.67 106.42 54512.45 88888.00 2016-09-04 23:56:12.500 248 12661.67 106.42 54512.45 88888.00 2016-09-04 23:56:12.625 248 12661.70 106.42 54512.45 88888.00 2016-09-04 23:56:12.750 248 12661.77 106.47 54512.45 88888.00 2016-09-04 23:56:12.875 248 12661.80 106.47 54512.45 88888.00 2016-09-04 23:56:13.000 248 12661.77 106.45 54512.43 88888.00 2016-09-04 23:56:13.125 248 12661.67 106.47 54512.43 88888.00 2016-09-04 23:56:13.250 248 12661.67 106.50 54512.43 88888.00 2016-09-04 23:56:13.375 248 12661.73 106.53 54512.43 88888.00 2016-09-04 23:56:13.500 248 12661.77 106.55 54512.40 88888.00 2016-09-04 23:56:13.625 248 12661.73 106.53 54512.38 88888.00 2016-09-04 23:56:13.750 248 12661.73 106.50 54512.38 88888.00 2016-09-04 23:56:13.875 248 12661.67 106.55 54512.38 88888.00 2016-09-04 23:56:14.000 248 12661.67 106.60 54512.38 88888.00 2016-09-04 23:56:14.125 248 12661.70 106.58 54512.40 88888.00 2016-09-04 23:56:14.250 248 12661.60 106.53 54512.38 88888.00 2016-09-04 23:56:14.375 248 12661.65 106.58 54512.40 88888.00 2016-09-04 23:56:14.500 248 12661.73 106.55 54512.38 88888.00 2016-09-04 23:56:14.625 248 12661.75 106.58 54512.40 88888.00 2016-09-04 23:56:14.750 248 12661.70 106.60 54512.40 88888.00 2016-09-04 23:56:14.875 248 12661.67 106.60 54512.38 88888.00 2016-09-04 23:56:15.000 248 12661.65 106.60 54512.38 88888.00 2016-09-04 23:56:15.125 248 12661.65 106.60 54512.38 88888.00 2016-09-04 23:56:15.250 248 12661.67 106.62 54512.38 88888.00 2016-09-04 23:56:15.375 248 12661.75 106.65 54512.40 88888.00 2016-09-04 23:56:15.500 248 12661.70 106.62 54512.38 88888.00 2016-09-04 23:56:15.625 248 12661.65 106.65 54512.35 88888.00 2016-09-04 23:56:15.750 248 12661.65 106.62 54512.35 88888.00 2016-09-04 23:56:15.875 248 12661.65 106.65 54512.38 88888.00 2016-09-04 23:56:16.000 248 12661.73 106.65 54512.32 88888.00 2016-09-04 23:56:16.125 248 12661.80 106.70 54512.35 88888.00 2016-09-04 23:56:16.250 248 12661.77 106.72 54512.38 88888.00 2016-09-04 23:56:16.375 248 12661.85 106.72 54512.35 88888.00 2016-09-04 23:56:16.500 248 12661.80 106.72 54512.35 88888.00 2016-09-04 23:56:16.625 248 12661.80 106.72 54512.32 88888.00 2016-09-04 23:56:16.750 248 12661.85 106.70 54512.32 88888.00 2016-09-04 23:56:16.875 248 12661.80 106.70 54512.35 88888.00 2016-09-04 23:56:17.000 248 12661.75 106.72 54512.35 88888.00 2016-09-04 23:56:17.125 248 12661.75 106.75 54512.35 88888.00 2016-09-04 23:56:17.250 248 12661.75 106.72 54512.32 88888.00 2016-09-04 23:56:17.375 248 12661.75 106.72 54512.30 88888.00 2016-09-04 23:56:17.500 248 12661.70 106.75 54512.28 88888.00 2016-09-04 23:56:17.625 248 12661.70 106.78 54512.30 88888.00 2016-09-04 23:56:17.750 248 12661.73 106.75 54512.30 88888.00 2016-09-04 23:56:17.875 248 12661.77 106.72 54512.32 88888.00 2016-09-04 23:56:18.000 248 12661.83 106.75 54512.32 88888.00 2016-09-04 23:56:18.125 248 12661.83 106.78 54512.32 88888.00 2016-09-04 23:56:18.250 248 12661.83 106.78 54512.30 88888.00 2016-09-04 23:56:18.375 248 12661.92 106.78 54512.30 88888.00 2016-09-04 23:56:18.500 248 12661.95 106.78 54512.32 88888.00 2016-09-04 23:56:18.625 248 12662.00 106.78 54512.30 88888.00 2016-09-04 23:56:18.750 248 12662.02 106.78 54512.32 88888.00 2016-09-04 23:56:18.875 248 12662.02 106.78 54512.30 88888.00 2016-09-04 23:56:19.000 248 12661.98 106.75 54512.28 88888.00 2016-09-04 23:56:19.125 248 12661.98 106.72 54512.28 88888.00 2016-09-04 23:56:19.250 248 12661.98 106.72 54512.28 88888.00 2016-09-04 23:56:19.375 248 12662.05 106.75 54512.28 88888.00 2016-09-04 23:56:19.500 248 12662.00 106.78 54512.28 88888.00 2016-09-04 23:56:19.625 248 12661.95 106.78 54512.25 88888.00 2016-09-04 23:56:19.750 248 12661.95 106.78 54512.25 88888.00 2016-09-04 23:56:19.875 248 12661.95 106.72 54512.25 88888.00 2016-09-04 23:56:20.000 248 12662.00 106.75 54512.25 88888.00 2016-09-04 23:56:20.125 248 12662.05 106.78 54512.22 88888.00 2016-09-04 23:56:20.250 248 12662.10 106.80 54512.22 88888.00 2016-09-04 23:56:20.375 248 12662.08 106.78 54512.22 88888.00 2016-09-04 23:56:20.500 248 12662.05 106.80 54512.20 88888.00 2016-09-04 23:56:20.625 248 12662.02 106.75 54512.20 88888.00 2016-09-04 23:56:20.750 248 12662.02 106.80 54512.20 88888.00 2016-09-04 23:56:20.875 248 12662.10 106.78 54512.20 88888.00 2016-09-04 23:56:21.000 248 12662.08 106.80 54512.18 88888.00 2016-09-04 23:56:21.125 248 12662.02 106.78 54512.20 88888.00 2016-09-04 23:56:21.250 248 12662.02 106.78 54512.20 88888.00 2016-09-04 23:56:21.375 248 12662.10 106.75 54512.20 88888.00 2016-09-04 23:56:21.500 248 12662.17 106.78 54512.20 88888.00 2016-09-04 23:56:21.625 248 12662.23 106.78 54512.18 88888.00 2016-09-04 23:56:21.750 248 12662.23 106.78 54512.18 88888.00 2016-09-04 23:56:21.875 248 12662.20 106.75 54512.18 88888.00 2016-09-04 23:56:22.000 248 12662.23 106.72 54512.15 88888.00 2016-09-04 23:56:22.125 248 12662.15 106.72 54512.15 88888.00 2016-09-04 23:56:22.250 248 12662.12 106.72 54512.18 88888.00 2016-09-04 23:56:22.375 248 12662.15 106.72 54512.20 88888.00 2016-09-04 23:56:22.500 248 12662.20 106.70 54512.18 88888.00 2016-09-04 23:56:22.625 248 12662.25 106.70 54512.18 88888.00 2016-09-04 23:56:22.750 248 12662.20 106.67 54512.15 88888.00 2016-09-04 23:56:22.875 248 12662.17 106.65 54512.12 88888.00 2016-09-04 23:56:23.000 248 12662.17 106.62 54512.12 88888.00 2016-09-04 23:56:23.125 248 12662.12 106.65 54512.15 88888.00 2016-09-04 23:56:23.250 248 12662.17 106.65 54512.18 88888.00 2016-09-04 23:56:23.375 248 12662.23 106.60 54512.15 88888.00 2016-09-04 23:56:23.500 248 12662.27 106.55 54512.12 88888.00 2016-09-04 23:56:23.625 248 12662.27 106.55 54512.12 88888.00 2016-09-04 23:56:23.750 248 12662.35 106.58 54512.15 88888.00 2016-09-04 23:56:23.875 248 12662.38 106.58 54512.12 88888.00 2016-09-04 23:56:24.000 248 12662.30 106.55 54512.12 88888.00 2016-09-04 23:56:24.125 248 12662.15 106.53 54512.12 88888.00 2016-09-04 23:56:24.250 248 12662.23 106.55 54512.15 88888.00 2016-09-04 23:56:24.375 248 12662.30 106.55 54512.15 88888.00 2016-09-04 23:56:24.500 248 12662.33 106.53 54512.15 88888.00 2016-09-04 23:56:24.625 248 12662.35 106.53 54512.15 88888.00 2016-09-04 23:56:24.750 248 12662.27 106.50 54512.15 88888.00 2016-09-04 23:56:24.875 248 12662.20 106.50 54512.12 88888.00 2016-09-04 23:56:25.000 248 12662.27 106.47 54512.10 88888.00 2016-09-04 23:56:25.125 248 12662.35 106.47 54512.12 88888.00 2016-09-04 23:56:25.250 248 12662.30 106.45 54512.15 88888.00 2016-09-04 23:56:25.375 248 12662.27 106.45 54512.12 88888.00 2016-09-04 23:56:25.500 248 12662.27 106.42 54512.15 88888.00 2016-09-04 23:56:25.625 248 12662.33 106.42 54512.12 88888.00 2016-09-04 23:56:25.750 248 12662.35 106.42 54512.10 88888.00 2016-09-04 23:56:25.875 248 12662.38 106.42 54512.10 88888.00 2016-09-04 23:56:26.000 248 12662.42 106.42 54512.12 88888.00 2016-09-04 23:56:26.125 248 12662.45 106.42 54512.12 88888.00 2016-09-04 23:56:26.250 248 12662.38 106.42 54512.15 88888.00 2016-09-04 23:56:26.375 248 12662.33 106.42 54512.15 88888.00 2016-09-04 23:56:26.500 248 12662.33 106.42 54512.12 88888.00 2016-09-04 23:56:26.625 248 12662.35 106.38 54512.12 88888.00 2016-09-04 23:56:26.750 248 12662.35 106.38 54512.10 88888.00 2016-09-04 23:56:26.875 248 12662.38 106.40 54512.10 88888.00 2016-09-04 23:56:27.000 248 12662.38 106.38 54512.12 88888.00 2016-09-04 23:56:27.125 248 12662.40 106.38 54512.15 88888.00 2016-09-04 23:56:27.250 248 12662.33 106.33 54512.12 88888.00 2016-09-04 23:56:27.375 248 12662.30 106.33 54512.10 88888.00 2016-09-04 23:56:27.500 248 12662.35 106.33 54512.07 88888.00 2016-09-04 23:56:27.625 248 12662.30 106.35 54512.10 88888.00 2016-09-04 23:56:27.750 248 12662.33 106.35 54512.12 88888.00 2016-09-04 23:56:27.875 248 12662.33 106.35 54512.12 88888.00 2016-09-04 23:56:28.000 248 12662.35 106.35 54512.10 88888.00 2016-09-04 23:56:28.125 248 12662.33 106.35 54512.10 88888.00 2016-09-04 23:56:28.250 248 12662.33 106.30 54512.10 88888.00 2016-09-04 23:56:28.375 248 12662.35 106.33 54512.10 88888.00 2016-09-04 23:56:28.500 248 12662.38 106.35 54512.07 88888.00 2016-09-04 23:56:28.625 248 12662.40 106.35 54512.10 88888.00 2016-09-04 23:56:28.750 248 12662.35 106.35 54512.10 88888.00 2016-09-04 23:56:28.875 248 12662.38 106.35 54512.10 88888.00 2016-09-04 23:56:29.000 248 12662.40 106.38 54512.07 88888.00 2016-09-04 23:56:29.125 248 12662.42 106.38 54512.10 88888.00 2016-09-04 23:56:29.250 248 12662.42 106.33 54512.10 88888.00 2016-09-04 23:56:29.375 248 12662.42 106.33 54512.10 88888.00 2016-09-04 23:56:29.500 248 12662.42 106.35 54512.10 88888.00 2016-09-04 23:56:29.625 248 12662.42 106.35 54512.07 88888.00 2016-09-04 23:56:29.750 248 12662.40 106.35 54512.07 88888.00 2016-09-04 23:56:29.875 248 12662.40 106.38 54512.07 88888.00 2016-09-04 23:56:30.000 248 12662.45 106.38 54512.07 88888.00 2016-09-04 23:56:30.125 248 12662.45 106.35 54512.07 88888.00 2016-09-04 23:56:30.250 248 12662.45 106.35 54512.07 88888.00 2016-09-04 23:56:30.375 248 12662.38 106.35 54512.07 88888.00 2016-09-04 23:56:30.500 248 12662.35 106.38 54512.07 88888.00 2016-09-04 23:56:30.625 248 12662.38 106.40 54512.07 88888.00 2016-09-04 23:56:30.750 248 12662.38 106.40 54512.05 88888.00 2016-09-04 23:56:30.875 248 12662.33 106.40 54512.05 88888.00 2016-09-04 23:56:31.000 248 12662.35 106.40 54512.05 88888.00 2016-09-04 23:56:31.125 248 12662.40 106.40 54512.05 88888.00 2016-09-04 23:56:31.250 248 12662.40 106.40 54512.07 88888.00 2016-09-04 23:56:31.375 248 12662.40 106.42 54512.05 88888.00 2016-09-04 23:56:31.500 248 12662.40 106.42 54512.03 88888.00 2016-09-04 23:56:31.625 248 12662.40 106.42 54512.00 88888.00 2016-09-04 23:56:31.750 248 12662.45 106.42 54512.03 88888.00 2016-09-04 23:56:31.875 248 12662.48 106.47 54512.03 88888.00 2016-09-04 23:56:32.000 248 12662.52 106.42 54512.03 88888.00 2016-09-04 23:56:32.125 248 12662.55 106.47 54512.03 88888.00 2016-09-04 23:56:32.250 248 12662.52 106.53 54512.03 88888.00 2016-09-04 23:56:32.375 248 12662.55 106.50 54512.03 88888.00 2016-09-04 23:56:32.500 248 12662.50 106.50 54512.00 88888.00 2016-09-04 23:56:32.625 248 12662.50 106.50 54512.00 88888.00 2016-09-04 23:56:32.750 248 12662.52 106.53 54512.00 88888.00 2016-09-04 23:56:32.875 248 12662.52 106.55 54512.00 88888.00 2016-09-04 23:56:33.000 248 12662.48 106.55 54512.00 88888.00 2016-09-04 23:56:33.125 248 12662.45 106.60 54512.00 88888.00 2016-09-04 23:56:33.250 248 12662.48 106.60 54512.03 88888.00 2016-09-04 23:56:33.375 248 12662.55 106.60 54512.00 88888.00 2016-09-04 23:56:33.500 248 12662.52 106.65 54511.97 88888.00 2016-09-04 23:56:33.625 248 12662.52 106.65 54511.97 88888.00 2016-09-04 23:56:33.750 248 12662.52 106.62 54512.00 88888.00 2016-09-04 23:56:33.875 248 12662.52 106.67 54512.00 88888.00 2016-09-04 23:56:34.000 248 12662.55 106.67 54511.97 88888.00 2016-09-04 23:56:34.125 248 12662.58 106.67 54511.97 88888.00 2016-09-04 23:56:34.250 248 12662.60 106.72 54511.95 88888.00 2016-09-04 23:56:34.375 248 12662.65 106.75 54511.95 88888.00 2016-09-04 23:56:34.500 248 12662.60 106.78 54511.95 88888.00 2016-09-04 23:56:34.625 248 12662.58 106.78 54511.93 88888.00 2016-09-04 23:56:34.750 248 12662.62 106.78 54511.93 88888.00 2016-09-04 23:56:34.875 248 12662.62 106.80 54511.95 88888.00 2016-09-04 23:56:35.000 248 12662.65 106.80 54511.97 88888.00 2016-09-04 23:56:35.125 248 12662.62 106.83 54511.95 88888.00 2016-09-04 23:56:35.250 248 12662.62 106.80 54511.95 88888.00 2016-09-04 23:56:35.375 248 12662.70 106.83 54511.93 88888.00 2016-09-04 23:56:35.500 248 12662.73 106.88 54511.93 88888.00 2016-09-04 23:56:35.625 248 12662.70 106.88 54511.93 88888.00 2016-09-04 23:56:35.750 248 12662.70 106.88 54511.93 88888.00 2016-09-04 23:56:35.875 248 12662.73 106.92 54511.95 88888.00 2016-09-04 23:56:36.000 248 12662.75 106.92 54511.90 88888.00 2016-09-04 23:56:36.125 248 12662.75 106.92 54511.93 88888.00 2016-09-04 23:56:36.250 248 12662.75 106.92 54511.90 88888.00 2016-09-04 23:56:36.375 248 12662.73 106.92 54511.90 88888.00 2016-09-04 23:56:36.500 248 12662.77 106.95 54511.90 88888.00 2016-09-04 23:56:36.625 248 12662.80 106.95 54511.90 88888.00 2016-09-04 23:56:36.750 248 12662.80 106.95 54511.88 88888.00 2016-09-04 23:56:36.875 248 12662.77 106.95 54511.85 88888.00 2016-09-04 23:56:37.000 248 12662.77 106.97 54511.88 88888.00 2016-09-04 23:56:37.125 248 12662.80 107.03 54511.88 88888.00 2016-09-04 23:56:37.250 248 12662.80 107.05 54511.90 88888.00 2016-09-04 23:56:37.375 248 12662.77 107.03 54511.88 88888.00 2016-09-04 23:56:37.500 248 12662.73 107.05 54511.88 88888.00 2016-09-04 23:56:37.625 248 12662.75 107.03 54511.85 88888.00 2016-09-04 23:56:37.750 248 12662.73 107.05 54511.82 88888.00 2016-09-04 23:56:37.875 248 12662.75 107.10 54511.88 88888.00 2016-09-04 23:56:38.000 248 12662.80 107.10 54511.85 88888.00 2016-09-04 23:56:38.125 248 12662.80 107.12 54511.85 88888.00 2016-09-04 23:56:38.250 248 12662.73 107.10 54511.85 88888.00 2016-09-04 23:56:38.375 248 12662.80 107.10 54511.82 88888.00 2016-09-04 23:56:38.500 248 12662.88 107.12 54511.82 88888.00 2016-09-04 23:56:38.625 248 12662.85 107.12 54511.80 88888.00 2016-09-04 23:56:38.750 248 12662.83 107.17 54511.80 88888.00 2016-09-04 23:56:38.875 248 12662.85 107.20 54511.80 88888.00 2016-09-04 23:56:39.000 248 12662.85 107.20 54511.80 88888.00 2016-09-04 23:56:39.125 248 12662.88 107.17 54511.80 88888.00 2016-09-04 23:56:39.250 248 12662.90 107.17 54511.80 88888.00 2016-09-04 23:56:39.375 248 12662.88 107.20 54511.82 88888.00 2016-09-04 23:56:39.500 248 12662.90 107.22 54511.80 88888.00 2016-09-04 23:56:39.625 248 12662.88 107.22 54511.78 88888.00 2016-09-04 23:56:39.750 248 12662.83 107.22 54511.82 88888.00 2016-09-04 23:56:39.875 248 12662.85 107.25 54511.85 88888.00 2016-09-04 23:56:40.000 248 12662.92 107.25 54511.82 88888.00 2016-09-04 23:56:40.125 248 12662.85 107.22 54511.82 88888.00 2016-09-04 23:56:40.250 248 12662.80 107.22 54511.80 88888.00 2016-09-04 23:56:40.375 248 12662.88 107.22 54511.78 88888.00 2016-09-04 23:56:40.500 248 12662.92 107.25 54511.78 88888.00 2016-09-04 23:56:40.625 248 12662.95 107.28 54511.78 88888.00 2016-09-04 23:56:40.750 248 12662.98 107.25 54511.78 88888.00 2016-09-04 23:56:40.875 248 12663.02 107.25 54511.75 88888.00 2016-09-04 23:56:41.000 248 12663.00 107.22 54511.78 88888.00 2016-09-04 23:56:41.125 248 12662.98 107.28 54511.80 88888.00 2016-09-04 23:56:41.250 248 12662.90 107.25 54511.80 88888.00 2016-09-04 23:56:41.375 248 12662.90 107.28 54511.80 88888.00 2016-09-04 23:56:41.500 248 12662.92 107.28 54511.80 88888.00 2016-09-04 23:56:41.625 248 12662.92 107.25 54511.78 88888.00 2016-09-04 23:56:41.750 248 12662.95 107.30 54511.78 88888.00 2016-09-04 23:56:41.875 248 12662.92 107.30 54511.75 88888.00 2016-09-04 23:56:42.000 248 12662.88 107.30 54511.72 88888.00 2016-09-04 23:56:42.125 248 12662.88 107.28 54511.72 88888.00 2016-09-04 23:56:42.250 248 12662.85 107.28 54511.78 88888.00 2016-09-04 23:56:42.375 248 12662.88 107.28 54511.78 88888.00 2016-09-04 23:56:42.500 248 12662.80 107.30 54511.75 88888.00 2016-09-04 23:56:42.625 248 12662.80 107.28 54511.75 88888.00 2016-09-04 23:56:42.750 248 12662.85 107.28 54511.75 88888.00 2016-09-04 23:56:42.875 248 12662.88 107.28 54511.75 88888.00 2016-09-04 23:56:43.000 248 12662.88 107.28 54511.72 88888.00 2016-09-04 23:56:43.125 248 12662.88 107.28 54511.72 88888.00 2016-09-04 23:56:43.250 248 12662.88 107.28 54511.72 88888.00 2016-09-04 23:56:43.375 248 12662.95 107.28 54511.72 88888.00 2016-09-04 23:56:43.500 248 12662.98 107.28 54511.75 88888.00 2016-09-04 23:56:43.625 248 12662.88 107.28 54511.75 88888.00 2016-09-04 23:56:43.750 248 12662.85 107.28 54511.78 88888.00 2016-09-04 23:56:43.875 248 12662.92 107.28 54511.75 88888.00 2016-09-04 23:56:44.000 248 12662.90 107.28 54511.72 88888.00 2016-09-04 23:56:44.125 248 12662.88 107.28 54511.78 88888.00 2016-09-04 23:56:44.250 248 12662.80 107.25 54511.80 88888.00 2016-09-04 23:56:44.375 248 12662.85 107.25 54511.78 88888.00 2016-09-04 23:56:44.500 248 12662.83 107.25 54511.78 88888.00 2016-09-04 23:56:44.625 248 12662.80 107.25 54511.78 88888.00 2016-09-04 23:56:44.750 248 12662.85 107.22 54511.75 88888.00 2016-09-04 23:56:44.875 248 12662.88 107.22 54511.75 88888.00 2016-09-04 23:56:45.000 248 12662.88 107.22 54511.75 88888.00 2016-09-04 23:56:45.125 248 12662.85 107.22 54511.75 88888.00 2016-09-04 23:56:45.250 248 12662.85 107.20 54511.75 88888.00 2016-09-04 23:56:45.375 248 12662.83 107.20 54511.72 88888.00 2016-09-04 23:56:45.500 248 12662.70 107.17 54511.72 88888.00 2016-09-04 23:56:45.625 248 12662.67 107.17 54511.72 88888.00 2016-09-04 23:56:45.750 248 12662.75 107.17 54511.75 88888.00 2016-09-04 23:56:45.875 248 12662.80 107.17 54511.78 88888.00 2016-09-04 23:56:46.000 248 12662.77 107.17 54511.75 88888.00 2016-09-04 23:56:46.125 248 12662.80 107.17 54511.75 88888.00 2016-09-04 23:56:46.250 248 12662.80 107.15 54511.75 88888.00 2016-09-04 23:56:46.375 248 12662.77 107.15 54511.75 88888.00 2016-09-04 23:56:46.500 248 12662.77 107.15 54511.75 88888.00 2016-09-04 23:56:46.625 248 12662.77 107.17 54511.78 88888.00 2016-09-04 23:56:46.750 248 12662.75 107.17 54511.78 88888.00 2016-09-04 23:56:46.875 248 12662.73 107.15 54511.78 88888.00 2016-09-04 23:56:47.000 248 12662.75 107.10 54511.75 88888.00 2016-09-04 23:56:47.125 248 12662.73 107.10 54511.80 88888.00 2016-09-04 23:56:47.250 248 12662.65 107.10 54511.80 88888.00 2016-09-04 23:56:47.375 248 12662.65 107.10 54511.80 88888.00 2016-09-04 23:56:47.500 248 12662.67 107.12 54511.82 88888.00 2016-09-04 23:56:47.625 248 12662.70 107.15 54511.82 88888.00 2016-09-04 23:56:47.750 248 12662.65 107.10 54511.80 88888.00 2016-09-04 23:56:47.875 248 12662.62 107.10 54511.80 88888.00 2016-09-04 23:56:48.000 248 12662.65 107.10 54511.80 88888.00 2016-09-04 23:56:48.125 248 12662.65 107.08 54511.80 88888.00 2016-09-04 23:56:48.250 248 12662.62 107.05 54511.80 88888.00 2016-09-04 23:56:48.375 248 12662.65 107.05 54511.82 88888.00 2016-09-04 23:56:48.500 248 12662.70 107.05 54511.85 88888.00 2016-09-04 23:56:48.625 248 12662.65 107.05 54511.82 88888.00 2016-09-04 23:56:48.750 248 12662.65 107.03 54511.80 88888.00 2016-09-04 23:56:48.875 248 12662.70 107.05 54511.80 88888.00 2016-09-04 23:56:49.000 248 12662.60 107.05 54511.82 88888.00 2016-09-04 23:56:49.125 248 12662.52 107.08 54511.82 88888.00 2016-09-04 23:56:49.250 248 12662.50 107.00 54511.85 88888.00 2016-09-04 23:56:49.375 248 12662.52 107.00 54511.82 88888.00 2016-09-04 23:56:49.500 248 12662.52 107.05 54511.82 88888.00 2016-09-04 23:56:49.625 248 12662.58 107.05 54511.82 88888.00 2016-09-04 23:56:49.750 248 12662.60 107.03 54511.85 88888.00 2016-09-04 23:56:49.875 248 12662.55 107.00 54511.82 88888.00 2016-09-04 23:56:50.000 248 12662.52 106.97 54511.82 88888.00 2016-09-04 23:56:50.125 248 12662.48 106.97 54511.82 88888.00 2016-09-04 23:56:50.250 248 12662.42 106.95 54511.82 88888.00 2016-09-04 23:56:50.375 248 12662.45 106.95 54511.82 88888.00 2016-09-04 23:56:50.500 248 12662.42 106.95 54511.82 88888.00 2016-09-04 23:56:50.625 248 12662.42 106.97 54511.85 88888.00 2016-09-04 23:56:50.750 248 12662.45 106.97 54511.85 88888.00 2016-09-04 23:56:50.875 248 12662.45 106.95 54511.85 88888.00 2016-09-04 23:56:51.000 248 12662.40 106.92 54511.85 88888.00 2016-09-04 23:56:51.125 248 12662.45 106.92 54511.85 88888.00 2016-09-04 23:56:51.250 248 12662.45 106.90 54511.88 88888.00 2016-09-04 23:56:51.375 248 12662.45 106.90 54511.88 88888.00 2016-09-04 23:56:51.500 248 12662.42 106.85 54511.85 88888.00 2016-09-04 23:56:51.625 248 12662.45 106.85 54511.82 88888.00 2016-09-04 23:56:51.750 248 12662.48 106.88 54511.82 88888.00 2016-09-04 23:56:51.875 248 12662.45 106.85 54511.85 88888.00 2016-09-04 23:56:52.000 248 12662.40 106.83 54511.82 88888.00 2016-09-04 23:56:52.125 248 12662.42 106.85 54511.85 88888.00 2016-09-04 23:56:52.250 248 12662.42 106.85 54511.88 88888.00 2016-09-04 23:56:52.375 248 12662.38 106.85 54511.85 88888.00 2016-09-04 23:56:52.500 248 12662.38 106.88 54511.85 88888.00 2016-09-04 23:56:52.625 248 12662.33 106.83 54511.82 88888.00 2016-09-04 23:56:52.750 248 12662.33 106.78 54511.85 88888.00 2016-09-04 23:56:52.875 248 12662.38 106.78 54511.85 88888.00 2016-09-04 23:56:53.000 248 12662.38 106.80 54511.85 88888.00 2016-09-04 23:56:53.125 248 12662.38 106.75 54511.85 88888.00 2016-09-04 23:56:53.250 248 12662.38 106.75 54511.85 88888.00 2016-09-04 23:56:53.375 248 12662.38 106.78 54511.85 88888.00 2016-09-04 23:56:53.500 248 12662.40 106.80 54511.85 88888.00 2016-09-04 23:56:53.625 248 12662.38 106.78 54511.85 88888.00 2016-09-04 23:56:53.750 248 12662.35 106.75 54511.85 88888.00 2016-09-04 23:56:53.875 248 12662.35 106.75 54511.85 88888.00 2016-09-04 23:56:54.000 248 12662.35 106.75 54511.85 88888.00 2016-09-04 23:56:54.125 248 12662.38 106.72 54511.85 88888.00 2016-09-04 23:56:54.250 248 12662.40 106.72 54511.85 88888.00 2016-09-04 23:56:54.375 248 12662.42 106.72 54511.85 88888.00 2016-09-04 23:56:54.500 248 12662.38 106.75 54511.85 88888.00 2016-09-04 23:56:54.625 248 12662.35 106.72 54511.85 88888.00 2016-09-04 23:56:54.750 248 12662.35 106.72 54511.82 88888.00 2016-09-04 23:56:54.875 248 12662.35 106.70 54511.82 88888.00 2016-09-04 23:56:55.000 248 12662.30 106.70 54511.82 88888.00 2016-09-04 23:56:55.125 248 12662.27 106.70 54511.85 88888.00 2016-09-04 23:56:55.250 248 12662.33 106.75 54511.88 88888.00 2016-09-04 23:56:55.375 248 12662.38 106.70 54511.88 88888.00 2016-09-04 23:56:55.500 248 12662.40 106.72 54511.88 88888.00 2016-09-04 23:56:55.625 248 12662.38 106.70 54511.90 88888.00 2016-09-04 23:56:55.750 248 12662.40 106.70 54511.88 88888.00 2016-09-04 23:56:55.875 248 12662.48 106.70 54511.85 88888.00 2016-09-04 23:56:56.000 248 12662.52 106.67 54511.82 88888.00 2016-09-04 23:56:56.125 248 12662.52 106.70 54511.82 88888.00 2016-09-04 23:56:56.250 248 12662.42 106.67 54511.82 88888.00 2016-09-04 23:56:56.375 248 12662.40 106.72 54511.82 88888.00 2016-09-04 23:56:56.500 248 12662.40 106.70 54511.85 88888.00 2016-09-04 23:56:56.625 248 12662.40 106.67 54511.85 88888.00 2016-09-04 23:56:56.750 248 12662.42 106.67 54511.85 88888.00 2016-09-04 23:56:56.875 248 12662.45 106.67 54511.80 88888.00 2016-09-04 23:56:57.000 248 12662.48 106.70 54511.80 88888.00 2016-09-04 23:56:57.125 248 12662.45 106.72 54511.82 88888.00 2016-09-04 23:56:57.250 248 12662.42 106.70 54511.80 88888.00 2016-09-04 23:56:57.375 248 12662.42 106.70 54511.80 88888.00 2016-09-04 23:56:57.500 248 12662.42 106.72 54511.80 88888.00 2016-09-04 23:56:57.625 248 12662.45 106.70 54511.80 88888.00 2016-09-04 23:56:57.750 248 12662.45 106.72 54511.78 88888.00 2016-09-04 23:56:57.875 248 12662.42 106.72 54511.78 88888.00 2016-09-04 23:56:58.000 248 12662.48 106.75 54511.75 88888.00 2016-09-04 23:56:58.125 248 12662.48 106.72 54511.78 88888.00 2016-09-04 23:56:58.250 248 12662.45 106.70 54511.80 88888.00 2016-09-04 23:56:58.375 248 12662.48 106.72 54511.78 88888.00 2016-09-04 23:56:58.500 248 12662.42 106.75 54511.78 88888.00 2016-09-04 23:56:58.625 248 12662.45 106.75 54511.80 88888.00 2016-09-04 23:56:58.750 248 12662.42 106.75 54511.80 88888.00 2016-09-04 23:56:58.875 248 12662.48 106.75 54511.78 88888.00 2016-09-04 23:56:59.000 248 12662.48 106.75 54511.80 88888.00 2016-09-04 23:56:59.125 248 12662.50 106.75 54511.78 88888.00 2016-09-04 23:56:59.250 248 12662.48 106.72 54511.80 88888.00 2016-09-04 23:56:59.375 248 12662.50 106.78 54511.75 88888.00 2016-09-04 23:56:59.500 248 12662.55 106.75 54511.75 88888.00 2016-09-04 23:56:59.625 248 12662.58 106.80 54511.70 88888.00 2016-09-04 23:56:59.750 248 12662.58 106.80 54511.70 88888.00 2016-09-04 23:56:59.875 248 12662.50 106.80 54511.70 88888.00 2016-09-04 23:57:00.000 248 12662.50 106.78 54511.70 88888.00 2016-09-04 23:57:00.125 248 12662.52 106.75 54511.72 88888.00 2016-09-04 23:57:00.250 248 12662.50 106.78 54511.72 88888.00 2016-09-04 23:57:00.375 248 12662.52 106.85 54511.72 88888.00 2016-09-04 23:57:00.500 248 12662.55 106.83 54511.72 88888.00 2016-09-04 23:57:00.625 248 12662.55 106.83 54511.72 88888.00 2016-09-04 23:57:00.750 248 12662.55 106.80 54511.72 88888.00 2016-09-04 23:57:00.875 248 12662.58 106.80 54511.72 88888.00 2016-09-04 23:57:01.000 248 12662.62 106.83 54511.70 88888.00 2016-09-04 23:57:01.125 248 12662.60 106.88 54511.70 88888.00 2016-09-04 23:57:01.250 248 12662.62 106.83 54511.70 88888.00 2016-09-04 23:57:01.375 248 12662.67 106.85 54511.68 88888.00 2016-09-04 23:57:01.500 248 12662.70 106.88 54511.68 88888.00 2016-09-04 23:57:01.625 248 12662.77 106.88 54511.68 88888.00 2016-09-04 23:57:01.750 248 12662.73 106.88 54511.68 88888.00 2016-09-04 23:57:01.875 248 12662.67 106.90 54511.65 88888.00 2016-09-04 23:57:02.000 248 12662.67 106.90 54511.62 88888.00 2016-09-04 23:57:02.125 248 12662.67 106.90 54511.62 88888.00 2016-09-04 23:57:02.250 248 12662.67 106.92 54511.70 88888.00 2016-09-04 23:57:02.375 248 12662.70 106.92 54511.65 88888.00 2016-09-04 23:57:02.500 248 12662.67 106.95 54511.65 88888.00 2016-09-04 23:57:02.625 248 12662.70 106.95 54511.62 88888.00 2016-09-04 23:57:02.750 248 12662.77 106.95 54511.68 88888.00 2016-09-04 23:57:02.875 248 12662.83 106.95 54511.65 88888.00 2016-09-04 23:57:03.000 248 12662.80 106.97 54511.65 88888.00 2016-09-04 23:57:03.125 248 12662.80 106.97 54511.65 88888.00 2016-09-04 23:57:03.250 248 12662.80 106.95 54511.65 88888.00 2016-09-04 23:57:03.375 248 12662.80 106.97 54511.62 88888.00 2016-09-04 23:57:03.500 248 12662.77 106.95 54511.62 88888.00 2016-09-04 23:57:03.625 248 12662.75 106.95 54511.62 88888.00 2016-09-04 23:57:03.750 248 12662.73 106.95 54511.62 88888.00 2016-09-04 23:57:03.875 248 12662.75 106.95 54511.62 88888.00 2016-09-04 23:57:04.000 248 12662.83 107.00 54511.57 88888.00 2016-09-04 23:57:04.125 248 12662.83 107.00 54511.60 88888.00 2016-09-04 23:57:04.250 248 12662.77 107.00 54511.60 88888.00 2016-09-04 23:57:04.375 248 12662.80 107.00 54511.55 88888.00 2016-09-04 23:57:04.500 248 12662.85 107.00 54511.57 88888.00 2016-09-04 23:57:04.625 248 12662.88 107.05 54511.57 88888.00 2016-09-04 23:57:04.750 248 12662.83 107.08 54511.60 88888.00 2016-09-04 23:57:04.875 248 12662.77 107.08 54511.57 88888.00 2016-09-04 23:57:05.000 248 12662.75 107.03 54511.53 88888.00 2016-09-04 23:57:05.125 248 12662.75 107.03 54511.55 88888.00 2016-09-04 23:57:05.250 248 12662.77 107.03 54511.57 88888.00 2016-09-04 23:57:05.375 248 12662.83 107.05 54511.53 88888.00 2016-09-04 23:57:05.500 248 12662.83 107.05 54511.55 88888.00 2016-09-04 23:57:05.625 248 12662.83 107.03 54511.53 88888.00 2016-09-04 23:57:05.750 248 12662.88 107.05 54511.53 88888.00 2016-09-04 23:57:05.875 248 12662.90 107.08 54511.53 88888.00 2016-09-04 23:57:06.000 248 12662.88 107.10 54511.53 88888.00 2016-09-04 23:57:06.125 248 12662.88 107.12 54511.55 88888.00 2016-09-04 23:57:06.250 248 12662.90 107.10 54511.55 88888.00 2016-09-04 23:57:06.375 248 12662.92 107.12 54511.50 88888.00 2016-09-04 23:57:06.500 248 12662.90 107.12 54511.53 88888.00 2016-09-04 23:57:06.625 248 12662.85 107.10 54511.50 88888.00 2016-09-04 23:57:06.750 248 12662.90 107.10 54511.53 88888.00 2016-09-04 23:57:06.875 248 12662.90 107.10 54511.53 88888.00 2016-09-04 23:57:07.000 248 12662.92 107.10 54511.53 88888.00 2016-09-04 23:57:07.125 248 12662.95 107.10 54511.57 88888.00 2016-09-04 23:57:07.250 248 12662.98 107.10 54511.55 88888.00 2016-09-04 23:57:07.375 248 12663.00 107.12 54511.55 88888.00 2016-09-04 23:57:07.500 248 12663.02 107.10 54511.53 88888.00 2016-09-04 23:57:07.625 248 12663.02 107.10 54511.55 88888.00 2016-09-04 23:57:07.750 248 12662.98 107.10 54511.55 88888.00 2016-09-04 23:57:07.875 248 12662.92 107.10 54511.55 88888.00 2016-09-04 23:57:08.000 248 12662.90 107.15 54511.55 88888.00 2016-09-04 23:57:08.125 248 12662.92 107.15 54511.55 88888.00 2016-09-04 23:57:08.250 248 12662.98 107.12 54511.57 88888.00 2016-09-04 23:57:08.375 248 12663.02 107.15 54511.57 88888.00 2016-09-04 23:57:08.500 248 12663.00 107.15 54511.57 88888.00 2016-09-04 23:57:08.625 248 12663.00 107.15 54511.55 88888.00 2016-09-04 23:57:08.750 248 12663.00 107.12 54511.55 88888.00 2016-09-04 23:57:08.875 248 12662.98 107.12 54511.53 88888.00 2016-09-04 23:57:09.000 248 12663.00 107.15 54511.53 88888.00 2016-09-04 23:57:09.125 248 12663.00 107.15 54511.55 88888.00 2016-09-04 23:57:09.250 248 12663.00 107.12 54511.55 88888.00 2016-09-04 23:57:09.375 248 12663.02 107.12 54511.57 88888.00 2016-09-04 23:57:09.500 248 12662.98 107.15 54511.53 88888.00 2016-09-04 23:57:09.625 248 12663.00 107.17 54511.55 88888.00 2016-09-04 23:57:09.750 248 12662.98 107.15 54511.53 88888.00 2016-09-04 23:57:09.875 248 12662.95 107.15 54511.53 88888.00 2016-09-04 23:57:10.000 248 12662.98 107.15 54511.50 88888.00 2016-09-04 23:57:10.125 248 12663.02 107.15 54511.55 88888.00 2016-09-04 23:57:10.250 248 12663.08 107.15 54511.55 88888.00 2016-09-04 23:57:10.375 248 12663.10 107.15 54511.53 88888.00 2016-09-04 23:57:10.500 248 12663.05 107.15 54511.53 88888.00 2016-09-04 23:57:10.625 248 12663.05 107.17 54511.55 88888.00 2016-09-04 23:57:10.750 248 12663.08 107.15 54511.53 88888.00 2016-09-04 23:57:10.875 248 12663.08 107.12 54511.53 88888.00 2016-09-04 23:57:11.000 248 12663.10 107.12 54511.53 88888.00 2016-09-04 23:57:11.125 248 12663.10 107.15 54511.57 88888.00 2016-09-04 23:57:11.250 248 12663.10 107.15 54511.55 88888.00 2016-09-04 23:57:11.375 248 12663.10 107.15 54511.57 88888.00 2016-09-04 23:57:11.500 248 12663.12 107.15 54511.55 88888.00 2016-09-04 23:57:11.625 248 12663.10 107.12 54511.57 88888.00 2016-09-04 23:57:11.750 248 12663.10 107.12 54511.57 88888.00 2016-09-04 23:57:11.875 248 12663.15 107.12 54511.55 88888.00 2016-09-04 23:57:12.000 248 12663.05 107.10 54511.55 88888.00 2016-09-04 23:57:12.125 248 12663.05 107.10 54511.55 88888.00 2016-09-04 23:57:12.250 248 12663.08 107.08 54511.55 88888.00 2016-09-04 23:57:12.375 248 12663.15 107.05 54511.55 88888.00 2016-09-04 23:57:12.500 248 12663.15 107.08 54511.55 88888.00 2016-09-04 23:57:12.625 248 12663.12 107.08 54511.55 88888.00 2016-09-04 23:57:12.750 248 12663.08 107.08 54511.55 88888.00 2016-09-04 23:57:12.875 248 12663.00 107.08 54511.57 88888.00 2016-09-04 23:57:13.000 248 12662.98 107.10 54511.55 88888.00 2016-09-04 23:57:13.125 248 12663.08 107.08 54511.53 88888.00 2016-09-04 23:57:13.250 248 12663.12 107.03 54511.55 88888.00 2016-09-04 23:57:13.375 248 12663.15 107.03 54511.55 88888.00 2016-09-04 23:57:13.500 248 12663.08 107.03 54511.57 88888.00 2016-09-04 23:57:13.625 248 12663.00 107.03 54511.53 88888.00 2016-09-04 23:57:13.750 248 12663.00 107.00 54511.53 88888.00 2016-09-04 23:57:13.875 248 12663.05 107.03 54511.55 88888.00 2016-09-04 23:57:14.000 248 12663.10 107.03 54511.57 88888.00 2016-09-04 23:57:14.125 248 12663.05 107.05 54511.57 88888.00 2016-09-04 23:57:14.250 248 12662.98 107.00 54511.57 88888.00 2016-09-04 23:57:14.375 248 12663.00 107.00 54511.55 88888.00 2016-09-04 23:57:14.500 248 12663.00 107.00 54511.55 88888.00 2016-09-04 23:57:14.625 248 12663.02 106.97 54511.55 88888.00 2016-09-04 23:57:14.750 248 12663.00 107.00 54511.53 88888.00 2016-09-04 23:57:14.875 248 12663.00 107.00 54511.57 88888.00 2016-09-04 23:57:15.000 248 12663.05 106.97 54511.55 88888.00 2016-09-04 23:57:15.125 248 12663.05 106.97 54511.57 88888.00 2016-09-04 23:57:15.250 248 12662.98 106.92 54511.57 88888.00 2016-09-04 23:57:15.375 248 12663.00 106.95 54511.55 88888.00 2016-09-04 23:57:15.500 248 12663.02 106.97 54511.57 88888.00 2016-09-04 23:57:15.625 248 12663.00 106.95 54511.57 88888.00 2016-09-04 23:57:15.750 248 12663.00 106.92 54511.60 88888.00 2016-09-04 23:57:15.875 248 12663.08 106.90 54511.57 88888.00 2016-09-04 23:57:16.000 248 12663.15 106.90 54511.57 88888.00 2016-09-04 23:57:16.125 248 12663.12 106.90 54511.55 88888.00 2016-09-04 23:57:16.250 248 12663.05 106.88 54511.60 88888.00 2016-09-04 23:57:16.375 248 12663.05 106.88 54511.60 88888.00 2016-09-04 23:57:16.500 248 12663.02 106.88 54511.60 88888.00 2016-09-04 23:57:16.625 248 12663.05 106.88 54511.55 88888.00 2016-09-04 23:57:16.750 248 12663.05 106.88 54511.55 88888.00 2016-09-04 23:57:16.875 248 12662.98 106.85 54511.55 88888.00 2016-09-04 23:57:17.000 248 12662.98 106.85 54511.55 88888.00 2016-09-04 23:57:17.125 248 12663.02 106.83 54511.57 88888.00 2016-09-04 23:57:17.250 248 12663.05 106.83 54511.57 88888.00 2016-09-04 23:57:17.375 248 12663.02 106.83 54511.57 88888.00 2016-09-04 23:57:17.500 248 12663.00 106.83 54511.57 88888.00 2016-09-04 23:57:17.625 248 12663.02 106.80 54511.53 88888.00 2016-09-04 23:57:17.750 248 12663.02 106.83 54511.55 88888.00 2016-09-04 23:57:17.875 248 12662.98 106.78 54511.57 88888.00 2016-09-04 23:57:18.000 248 12663.02 106.78 54511.57 88888.00 2016-09-04 23:57:18.125 248 12663.05 106.78 54511.60 88888.00 2016-09-04 23:57:18.250 248 12662.98 106.78 54511.57 88888.00 2016-09-04 23:57:18.375 248 12662.98 106.75 54511.57 88888.00 2016-09-04 23:57:18.500 248 12663.05 106.75 54511.60 88888.00 2016-09-04 23:57:18.625 248 12663.08 106.75 54511.57 88888.00 2016-09-04 23:57:18.750 248 12663.00 106.78 54511.60 88888.00 2016-09-04 23:57:18.875 248 12662.95 106.78 54511.60 88888.00 2016-09-04 23:57:19.000 248 12662.95 106.75 54511.60 88888.00 2016-09-04 23:57:19.125 248 12663.00 106.75 54511.60 88888.00 2016-09-04 23:57:19.250 248 12663.02 106.75 54511.62 88888.00 2016-09-04 23:57:19.375 248 12663.05 106.72 54511.60 88888.00 2016-09-04 23:57:19.500 248 12663.00 106.70 54511.57 88888.00 2016-09-04 23:57:19.625 248 12663.02 106.67 54511.60 88888.00 2016-09-04 23:57:19.750 248 12663.00 106.67 54511.57 88888.00 2016-09-04 23:57:19.875 248 12663.00 106.67 54511.57 88888.00 2016-09-04 23:57:20.000 248 12663.00 106.65 54511.60 88888.00 2016-09-04 23:57:20.125 248 12662.95 106.70 54511.62 88888.00 2016-09-04 23:57:20.250 248 12662.98 106.67 54511.62 88888.00 2016-09-04 23:57:20.375 248 12663.08 106.70 54511.60 88888.00 2016-09-04 23:57:20.500 248 12663.10 106.70 54511.60 88888.00 2016-09-04 23:57:20.625 248 12663.05 106.70 54511.60 88888.00 2016-09-04 23:57:20.750 248 12663.02 106.70 54511.57 88888.00 2016-09-04 23:57:20.875 248 12662.98 106.67 54511.55 88888.00 2016-09-04 23:57:21.000 248 12663.00 106.65 54511.57 88888.00 2016-09-04 23:57:21.125 248 12663.00 106.67 54511.57 88888.00 2016-09-04 23:57:21.250 248 12662.88 106.65 54511.57 88888.00 2016-09-04 23:57:21.375 248 12662.95 106.70 54511.55 88888.00 2016-09-04 23:57:21.500 248 12662.95 106.70 54511.55 88888.00 2016-09-04 23:57:21.625 248 12662.98 106.72 54511.53 88888.00 2016-09-04 23:57:21.750 248 12662.92 106.70 54511.55 88888.00 2016-09-04 23:57:21.875 248 12662.90 106.67 54511.55 88888.00 2016-09-04 23:57:22.000 248 12662.90 106.67 54511.55 88888.00 2016-09-04 23:57:22.125 248 12662.95 106.67 54511.55 88888.00 2016-09-04 23:57:22.250 248 12662.95 106.67 54511.57 88888.00 2016-09-04 23:57:22.375 248 12662.90 106.67 54511.57 88888.00 2016-09-04 23:57:22.500 248 12662.90 106.70 54511.55 88888.00 2016-09-04 23:57:22.625 248 12662.92 106.65 54511.57 88888.00 2016-09-04 23:57:22.750 248 12662.90 106.67 54511.57 88888.00 2016-09-04 23:57:22.875 248 12662.92 106.70 54511.57 88888.00 2016-09-04 23:57:23.000 248 12662.95 106.67 54511.55 88888.00 2016-09-04 23:57:23.125 248 12662.98 106.65 54511.53 88888.00 2016-09-04 23:57:23.250 248 12662.95 106.65 54511.55 88888.00 2016-09-04 23:57:23.375 248 12663.00 106.67 54511.55 88888.00 2016-09-04 23:57:23.500 248 12662.95 106.65 54511.55 88888.00 2016-09-04 23:57:23.625 248 12662.88 106.70 54511.57 88888.00 2016-09-04 23:57:23.750 248 12662.88 106.67 54511.55 88888.00 2016-09-04 23:57:23.875 248 12662.90 106.70 54511.53 88888.00 2016-09-04 23:57:24.000 248 12662.95 106.67 54511.53 88888.00 2016-09-04 23:57:24.125 248 12662.98 106.70 54511.53 88888.00 2016-09-04 23:57:24.250 248 12662.95 106.65 54511.53 88888.00 2016-09-04 23:57:24.375 248 12663.00 106.72 54511.53 88888.00 2016-09-04 23:57:24.500 248 12663.02 106.70 54511.53 88888.00 2016-09-04 23:57:24.625 248 12663.00 106.75 54511.53 88888.00 2016-09-04 23:57:24.750 248 12662.92 106.70 54511.53 88888.00 2016-09-04 23:57:24.875 248 12662.88 106.72 54511.50 88888.00 2016-09-04 23:57:25.000 248 12662.90 106.75 54511.50 88888.00 2016-09-04 23:57:25.125 248 12663.00 106.75 54511.53 88888.00 2016-09-04 23:57:25.250 248 12663.00 106.75 54511.53 88888.00 2016-09-04 23:57:25.375 248 12662.98 106.72 54511.53 88888.00 2016-09-04 23:57:25.500 248 12663.00 106.72 54511.47 88888.00 2016-09-04 23:57:25.625 248 12663.02 106.78 54511.47 88888.00 2016-09-04 23:57:25.750 248 12662.98 106.78 54511.53 88888.00 2016-09-04 23:57:25.875 248 12662.98 106.75 54511.50 88888.00 2016-09-04 23:57:26.000 248 12662.98 106.75 54511.50 88888.00 2016-09-04 23:57:26.125 248 12663.00 106.78 54511.45 88888.00 2016-09-04 23:57:26.250 248 12662.95 106.78 54511.50 88888.00 2016-09-04 23:57:26.375 248 12662.98 106.78 54511.47 88888.00 2016-09-04 23:57:26.500 248 12663.00 106.80 54511.47 88888.00 2016-09-04 23:57:26.625 248 12663.05 106.75 54511.47 88888.00 2016-09-04 23:57:26.750 248 12663.05 106.72 54511.45 88888.00 2016-09-04 23:57:26.875 248 12663.05 106.78 54511.50 88888.00 2016-09-04 23:57:27.000 248 12663.05 106.80 54511.50 88888.00 2016-09-04 23:57:27.125 248 12663.00 106.80 54511.50 88888.00 2016-09-04 23:57:27.250 248 12662.92 106.78 54511.50 88888.00 2016-09-04 23:57:27.375 248 12663.00 106.78 54511.47 88888.00 2016-09-04 23:57:27.500 248 12663.08 106.78 54511.50 88888.00 2016-09-04 23:57:27.625 248 12663.00 106.80 54511.47 88888.00 2016-09-04 23:57:27.750 248 12663.02 106.78 54511.50 88888.00 2016-09-04 23:57:27.875 248 12663.10 106.80 54511.50 88888.00 2016-09-04 23:57:28.000 248 12663.08 106.80 54511.45 88888.00 2016-09-04 23:57:28.125 248 12663.00 106.80 54511.45 88888.00 2016-09-04 23:57:28.250 248 12663.02 106.80 54511.47 88888.00 2016-09-04 23:57:28.375 248 12663.08 106.83 54511.47 88888.00 2016-09-04 23:57:28.500 248 12663.10 106.83 54511.47 88888.00 2016-09-04 23:57:28.625 248 12663.05 106.80 54511.47 88888.00 2016-09-04 23:57:28.750 248 12663.05 106.83 54511.45 88888.00 2016-09-04 23:57:28.875 248 12663.02 106.80 54511.47 88888.00 2016-09-04 23:57:29.000 248 12663.02 106.83 54511.47 88888.00 2016-09-04 23:57:29.125 248 12663.02 106.80 54511.47 88888.00 2016-09-04 23:57:29.250 248 12662.98 106.83 54511.45 88888.00 2016-09-04 23:57:29.375 248 12662.98 106.83 54511.43 88888.00 2016-09-04 23:57:29.500 248 12662.98 106.88 54511.45 88888.00 2016-09-04 23:57:29.625 248 12663.05 106.90 54511.45 88888.00 2016-09-04 23:57:29.750 248 12663.08 106.90 54511.40 88888.00 2016-09-04 23:57:29.875 248 12663.08 106.90 54511.43 88888.00 2016-09-04 23:57:30.000 248 12663.05 106.88 54511.43 88888.00 2016-09-04 23:57:30.125 248 12663.05 106.88 54511.43 88888.00 2016-09-04 23:57:30.250 248 12663.02 106.88 54511.45 88888.00 2016-09-04 23:57:30.375 248 12663.05 106.90 54511.43 88888.00 2016-09-04 23:57:30.500 248 12663.05 106.90 54511.43 88888.00 2016-09-04 23:57:30.625 248 12662.95 106.92 54511.45 88888.00 2016-09-04 23:57:30.750 248 12662.98 106.97 54511.45 88888.00 2016-09-04 23:57:30.875 248 12663.02 106.97 54511.43 88888.00 2016-09-04 23:57:31.000 248 12663.05 106.97 54511.40 88888.00 2016-09-04 23:57:31.125 248 12663.05 107.00 54511.40 88888.00 2016-09-04 23:57:31.250 248 12663.02 107.00 54511.43 88888.00 2016-09-04 23:57:31.375 248 12663.00 106.97 54511.43 88888.00 2016-09-04 23:57:31.500 248 12662.98 106.97 54511.35 88888.00 2016-09-04 23:57:31.625 248 12663.02 106.97 54511.32 88888.00 2016-09-04 23:57:31.750 248 12663.02 107.00 54511.32 88888.00 2016-09-04 23:57:31.875 248 12663.02 107.05 54511.38 88888.00 2016-09-04 23:57:32.000 248 12663.05 107.03 54511.38 88888.00 2016-09-04 23:57:32.125 248 12663.00 107.00 54511.40 88888.00 2016-09-04 23:57:32.250 248 12662.95 107.00 54511.40 88888.00 2016-09-04 23:57:32.375 248 12662.95 107.05 54511.43 88888.00 2016-09-04 23:57:32.500 248 12662.98 107.05 54511.38 88888.00 2016-09-04 23:57:32.625 248 12663.00 107.05 54511.38 88888.00 2016-09-04 23:57:32.750 248 12662.98 107.08 54511.38 88888.00 2016-09-04 23:57:32.875 248 12662.98 107.08 54511.35 88888.00 2016-09-04 23:57:33.000 248 12663.00 107.05 54511.38 88888.00 2016-09-04 23:57:33.125 248 12663.02 107.05 54511.40 88888.00 2016-09-04 23:57:33.250 248 12663.02 107.03 54511.40 88888.00 2016-09-04 23:57:33.375 248 12663.08 107.05 54511.38 88888.00 2016-09-04 23:57:33.500 248 12663.00 107.08 54511.40 88888.00 2016-09-04 23:57:33.625 248 12663.00 107.08 54511.38 88888.00 2016-09-04 23:57:33.750 248 12662.98 107.10 54511.40 88888.00 2016-09-04 23:57:33.875 248 12662.98 107.10 54511.38 88888.00 2016-09-04 23:57:34.000 248 12662.90 107.08 54511.35 88888.00 2016-09-04 23:57:34.125 248 12662.90 107.08 54511.35 88888.00 2016-09-04 23:57:34.250 248 12662.92 107.08 54511.38 88888.00 2016-09-04 23:57:34.375 248 12662.92 107.12 54511.38 88888.00 2016-09-04 23:57:34.500 248 12662.92 107.15 54511.38 88888.00 2016-09-04 23:57:34.625 248 12662.85 107.10 54511.35 88888.00 2016-09-04 23:57:34.750 248 12662.83 107.10 54511.35 88888.00 2016-09-04 23:57:34.875 248 12662.85 107.10 54511.40 88888.00 2016-09-04 23:57:35.000 248 12662.88 107.10 54511.35 88888.00 2016-09-04 23:57:35.125 248 12662.90 107.12 54511.40 88888.00 2016-09-04 23:57:35.250 248 12662.95 107.12 54511.43 88888.00 2016-09-04 23:57:35.375 248 12662.90 107.10 54511.40 88888.00 2016-09-04 23:57:35.500 248 12662.83 107.10 54511.38 88888.00 2016-09-04 23:57:35.625 248 12662.80 107.10 54511.38 88888.00 2016-09-04 23:57:35.750 248 12662.83 107.12 54511.40 88888.00 2016-09-04 23:57:35.875 248 12662.80 107.12 54511.38 88888.00 2016-09-04 23:57:36.000 248 12662.80 107.12 54511.38 88888.00 2016-09-04 23:57:36.125 248 12662.77 107.12 54511.40 88888.00 2016-09-04 23:57:36.250 248 12662.77 107.12 54511.40 88888.00 2016-09-04 23:57:36.375 248 12662.80 107.15 54511.43 88888.00 2016-09-04 23:57:36.500 248 12662.77 107.15 54511.40 88888.00 2016-09-04 23:57:36.625 248 12662.73 107.12 54511.40 88888.00 2016-09-04 23:57:36.750 248 12662.67 107.12 54511.40 88888.00 2016-09-04 23:57:36.875 248 12662.70 107.15 54511.43 88888.00 2016-09-04 23:57:37.000 248 12662.70 107.12 54511.43 88888.00 2016-09-04 23:57:37.125 248 12662.70 107.17 54511.45 88888.00 2016-09-04 23:57:37.250 248 12662.73 107.15 54511.45 88888.00 2016-09-04 23:57:37.375 248 12662.73 107.17 54511.45 88888.00 2016-09-04 23:57:37.500 248 12662.67 107.17 54511.43 88888.00 2016-09-04 23:57:37.625 248 12662.58 107.15 54511.38 88888.00 2016-09-04 23:57:37.750 248 12662.58 107.17 54511.43 88888.00 2016-09-04 23:57:37.875 248 12662.65 107.20 54511.45 88888.00 2016-09-04 23:57:38.000 248 12662.62 107.17 54511.43 88888.00 2016-09-04 23:57:38.125 248 12662.55 107.17 54511.43 88888.00 2016-09-04 23:57:38.250 248 12662.48 107.17 54511.47 88888.00 2016-09-04 23:57:38.375 248 12662.52 107.20 54511.47 88888.00 2016-09-04 23:57:38.500 248 12662.52 107.17 54511.47 88888.00 2016-09-04 23:57:38.625 248 12662.58 107.15 54511.45 88888.00 2016-09-04 23:57:38.750 248 12662.58 107.12 54511.45 88888.00 2016-09-04 23:57:38.875 248 12662.55 107.15 54511.45 88888.00 2016-09-04 23:57:39.000 248 12662.55 107.15 54511.43 88888.00 2016-09-04 23:57:39.125 248 12662.52 107.17 54511.43 88888.00 2016-09-04 23:57:39.250 248 12662.50 107.15 54511.45 88888.00 2016-09-04 23:57:39.375 248 12662.52 107.15 54511.45 88888.00 2016-09-04 23:57:39.500 248 12662.50 107.15 54511.47 88888.00 2016-09-04 23:57:39.625 248 12662.48 107.15 54511.47 88888.00 2016-09-04 23:57:39.750 248 12662.52 107.12 54511.47 88888.00 2016-09-04 23:57:39.875 248 12662.55 107.10 54511.45 88888.00 2016-09-04 23:57:40.000 248 12662.58 107.15 54511.45 88888.00 2016-09-04 23:57:40.125 248 12662.52 107.15 54511.47 88888.00 2016-09-04 23:57:40.250 248 12662.48 107.12 54511.50 88888.00 2016-09-04 23:57:40.375 248 12662.45 107.12 54511.47 88888.00 2016-09-04 23:57:40.500 248 12662.42 107.12 54511.47 88888.00 2016-09-04 23:57:40.625 248 12662.40 107.08 54511.50 88888.00 2016-09-04 23:57:40.750 248 12662.42 107.08 54511.47 88888.00 2016-09-04 23:57:40.875 248 12662.42 107.08 54511.50 88888.00 2016-09-04 23:57:41.000 248 12662.42 107.10 54511.50 88888.00 2016-09-04 23:57:41.125 248 12662.42 107.10 54511.53 88888.00 2016-09-04 23:57:41.250 248 12662.42 107.05 54511.53 88888.00 2016-09-04 23:57:41.375 248 12662.48 107.05 54511.50 88888.00 2016-09-04 23:57:41.500 248 12662.40 107.03 54511.47 88888.00 2016-09-04 23:57:41.625 248 12662.42 107.03 54511.50 88888.00 2016-09-04 23:57:41.750 248 12662.40 107.03 54511.47 88888.00 2016-09-04 23:57:41.875 248 12662.42 107.03 54511.47 88888.00 2016-09-04 23:57:42.000 248 12662.42 107.00 54511.47 88888.00 2016-09-04 23:57:42.125 248 12662.38 107.00 54511.47 88888.00 2016-09-04 23:57:42.250 248 12662.38 106.97 54511.50 88888.00 2016-09-04 23:57:42.375 248 12662.38 107.00 54511.50 88888.00 2016-09-04 23:57:42.500 248 12662.38 107.00 54511.50 88888.00 2016-09-04 23:57:42.625 248 12662.40 106.97 54511.53 88888.00 2016-09-04 23:57:42.750 248 12662.40 106.95 54511.53 88888.00 2016-09-04 23:57:42.875 248 12662.35 106.95 54511.53 88888.00 2016-09-04 23:57:43.000 248 12662.35 106.95 54511.53 88888.00 2016-09-04 23:57:43.125 248 12662.38 106.92 54511.53 88888.00 2016-09-04 23:57:43.250 248 12662.27 106.90 54511.53 88888.00 2016-09-04 23:57:43.375 248 12662.30 106.90 54511.53 88888.00 2016-09-04 23:57:43.500 248 12662.33 106.88 54511.53 88888.00 2016-09-04 23:57:43.625 248 12662.35 106.85 54511.50 88888.00 2016-09-04 23:57:43.750 248 12662.33 106.80 54511.50 88888.00 2016-09-04 23:57:43.875 248 12662.30 106.80 54511.50 88888.00 2016-09-04 23:57:44.000 248 12662.23 106.83 54511.50 88888.00 2016-09-04 23:57:44.125 248 12662.20 106.83 54511.53 88888.00 2016-09-04 23:57:44.250 248 12662.23 106.80 54511.53 88888.00 2016-09-04 23:57:44.375 248 12662.23 106.80 54511.53 88888.00 2016-09-04 23:57:44.500 248 12662.20 106.80 54511.50 88888.00 2016-09-04 23:57:44.625 248 12662.23 106.83 54511.53 88888.00 2016-09-04 23:57:44.750 248 12662.23 106.83 54511.50 88888.00 2016-09-04 23:57:44.875 248 12662.20 106.78 54511.53 88888.00 2016-09-04 23:57:45.000 248 12662.20 106.78 54511.53 88888.00 2016-09-04 23:57:45.125 248 12662.23 106.75 54511.53 88888.00 2016-09-04 23:57:45.250 248 12662.17 106.75 54511.53 88888.00 2016-09-04 23:57:45.375 248 12662.20 106.72 54511.50 88888.00 2016-09-04 23:57:45.500 248 12662.17 106.72 54511.50 88888.00 2016-09-04 23:57:45.625 248 12662.23 106.75 54511.50 88888.00 2016-09-04 23:57:45.750 248 12662.17 106.70 54511.50 88888.00 2016-09-04 23:57:45.875 248 12662.15 106.70 54511.50 88888.00 2016-09-04 23:57:46.000 248 12662.17 106.62 54511.47 88888.00 2016-09-04 23:57:46.125 248 12662.20 106.65 54511.47 88888.00 2016-09-04 23:57:46.250 248 12662.17 106.67 54511.50 88888.00 2016-09-04 23:57:46.375 248 12662.23 106.65 54511.50 88888.00 2016-09-04 23:57:46.500 248 12662.27 106.67 54511.50 88888.00 2016-09-04 23:57:46.625 248 12662.30 106.62 54511.50 88888.00 2016-09-04 23:57:46.750 248 12662.25 106.60 54511.47 88888.00 2016-09-04 23:57:46.875 248 12662.23 106.58 54511.50 88888.00 2016-09-04 23:57:47.000 248 12662.20 106.55 54511.50 88888.00 2016-09-04 23:57:47.125 248 12662.20 106.58 54511.50 88888.00 2016-09-04 23:57:47.250 248 12662.15 106.58 54511.50 88888.00 2016-09-04 23:57:47.375 248 12662.15 106.58 54511.50 88888.00 2016-09-04 23:57:47.500 248 12662.12 106.55 54511.47 88888.00 2016-09-04 23:57:47.625 248 12662.15 106.53 54511.50 88888.00 2016-09-04 23:57:47.750 248 12662.15 106.50 54511.50 88888.00 2016-09-04 23:57:47.875 248 12662.10 106.50 54511.50 88888.00 2016-09-04 23:57:48.000 248 12662.15 106.50 54511.50 88888.00 2016-09-04 23:57:48.125 248 12662.20 106.53 54511.57 88888.00 2016-09-04 23:57:48.250 248 12662.17 106.47 54511.55 88888.00 2016-09-04 23:57:48.375 248 12662.17 106.50 54511.53 88888.00 2016-09-04 23:57:48.500 248 12662.10 106.47 54511.50 88888.00 2016-09-04 23:57:48.625 248 12662.10 106.45 54511.50 88888.00 2016-09-04 23:57:48.750 248 12662.12 106.47 54511.50 88888.00 2016-09-04 23:57:48.875 248 12662.05 106.47 54511.50 88888.00 2016-09-04 23:57:49.000 248 12661.98 106.45 54511.53 88888.00 2016-09-04 23:57:49.125 248 12662.05 106.45 54511.50 88888.00 2016-09-04 23:57:49.250 248 12662.02 106.40 54511.50 88888.00 2016-09-04 23:57:49.375 248 12662.02 106.40 54511.53 88888.00 2016-09-04 23:57:49.500 248 12662.05 106.40 54511.50 88888.00 2016-09-04 23:57:49.625 248 12662.05 106.40 54511.50 88888.00 2016-09-04 23:57:49.750 248 12662.05 106.42 54511.50 88888.00 2016-09-04 23:57:49.875 248 12662.05 106.38 54511.50 88888.00 2016-09-04 23:57:50.000 248 12662.05 106.38 54511.50 88888.00 2016-09-04 23:57:50.125 248 12661.95 106.38 54511.55 88888.00 2016-09-04 23:57:50.250 248 12661.92 106.35 54511.55 88888.00 2016-09-04 23:57:50.375 248 12661.98 106.38 54511.53 88888.00 2016-09-04 23:57:50.500 248 12661.95 106.33 54511.50 88888.00 2016-09-04 23:57:50.625 248 12661.92 106.33 54511.50 88888.00 2016-09-04 23:57:50.750 248 12661.95 106.33 54511.50 88888.00 2016-09-04 23:57:50.875 248 12661.95 106.33 54511.50 88888.00 2016-09-04 23:57:51.000 248 12661.92 106.33 54511.50 88888.00 2016-09-04 23:57:51.125 248 12661.90 106.33 54511.50 88888.00 2016-09-04 23:57:51.250 248 12661.88 106.30 54511.50 88888.00 2016-09-04 23:57:51.375 248 12661.85 106.30 54511.50 88888.00 2016-09-04 23:57:51.500 248 12661.85 106.28 54511.50 88888.00 2016-09-04 23:57:51.625 248 12661.90 106.30 54511.50 88888.00 2016-09-04 23:57:51.750 248 12661.83 106.30 54511.50 88888.00 2016-09-04 23:57:51.875 248 12661.80 106.33 54511.50 88888.00 2016-09-04 23:57:52.000 248 12661.85 106.30 54511.50 88888.00 2016-09-04 23:57:52.125 248 12661.88 106.30 54511.53 88888.00 2016-09-04 23:57:52.250 248 12661.77 106.28 54511.55 88888.00 2016-09-04 23:57:52.375 248 12661.77 106.28 54511.53 88888.00 2016-09-04 23:57:52.500 248 12661.80 106.28 54511.50 88888.00 2016-09-04 23:57:52.625 248 12661.83 106.30 54511.50 88888.00 2016-09-04 23:57:52.750 248 12661.80 106.25 54511.50 88888.00 2016-09-04 23:57:52.875 248 12661.83 106.25 54511.53 88888.00 2016-09-04 23:57:53.000 248 12661.85 106.28 54511.53 88888.00 2016-09-04 23:57:53.125 248 12661.85 106.25 54511.53 88888.00 2016-09-04 23:57:53.250 248 12661.85 106.22 54511.53 88888.00 2016-09-04 23:57:53.375 248 12661.77 106.22 54511.55 88888.00 2016-09-04 23:57:53.500 248 12661.75 106.17 54511.53 88888.00 2016-09-04 23:57:53.625 248 12661.75 106.17 54511.55 88888.00 2016-09-04 23:57:53.750 248 12661.70 106.17 54511.55 88888.00 2016-09-04 23:57:53.875 248 12661.73 106.15 54511.55 88888.00 2016-09-04 23:57:54.000 248 12661.73 106.17 54511.53 88888.00 2016-09-04 23:57:54.125 248 12661.67 106.20 54511.57 88888.00 2016-09-04 23:57:54.250 248 12661.65 106.17 54511.55 88888.00 2016-09-04 23:57:54.375 248 12661.60 106.22 54511.55 88888.00 2016-09-04 23:57:54.500 248 12661.58 106.20 54511.57 88888.00 2016-09-04 23:57:54.625 248 12661.58 106.17 54511.60 88888.00 2016-09-04 23:57:54.750 248 12661.55 106.15 54511.62 88888.00 2016-09-04 23:57:54.875 248 12661.52 106.17 54511.60 88888.00 2016-09-04 23:57:55.000 248 12661.52 106.15 54511.57 88888.00 2016-09-04 23:57:55.125 248 12661.50 106.20 54511.57 88888.00 2016-09-04 23:57:55.250 248 12661.48 106.20 54511.60 88888.00 2016-09-04 23:57:55.375 248 12661.45 106.17 54511.60 88888.00 2016-09-04 23:57:55.500 248 12661.42 106.17 54511.57 88888.00 2016-09-04 23:57:55.625 248 12661.40 106.17 54511.55 88888.00 2016-09-04 23:57:55.750 248 12661.35 106.17 54511.55 88888.00 2016-09-04 23:57:55.875 248 12661.38 106.15 54511.57 88888.00 2016-09-04 23:57:56.000 248 12661.42 106.12 54511.60 88888.00 2016-09-04 23:57:56.125 248 12661.40 106.15 54511.62 88888.00 2016-09-04 23:57:56.250 248 12661.35 106.10 54511.62 88888.00 2016-09-04 23:57:56.375 248 12661.45 106.15 54511.62 88888.00 2016-09-04 23:57:56.500 248 12661.38 106.15 54511.62 88888.00 2016-09-04 23:57:56.625 248 12661.33 106.12 54511.60 88888.00 2016-09-04 23:57:56.750 248 12661.30 106.12 54511.60 88888.00 2016-09-04 23:57:56.875 248 12661.33 106.10 54511.60 88888.00 2016-09-04 23:57:57.000 248 12661.30 106.12 54511.57 88888.00 2016-09-04 23:57:57.125 248 12661.30 106.12 54511.57 88888.00 2016-09-04 23:57:57.250 248 12661.30 106.12 54511.57 88888.00 2016-09-04 23:57:57.375 248 12661.27 106.12 54511.57 88888.00 2016-09-04 23:57:57.500 248 12661.20 106.12 54511.57 88888.00 2016-09-04 23:57:57.625 248 12661.15 106.12 54511.60 88888.00 2016-09-04 23:57:57.750 248 12661.17 106.12 54511.60 88888.00 2016-09-04 23:57:57.875 248 12661.15 106.12 54511.60 88888.00 2016-09-04 23:57:58.000 248 12661.15 106.10 54511.60 88888.00 2016-09-04 23:57:58.125 248 12661.15 106.10 54511.62 88888.00 2016-09-04 23:57:58.250 248 12661.12 106.08 54511.62 88888.00 2016-09-04 23:57:58.375 248 12661.10 106.10 54511.62 88888.00 2016-09-04 23:57:58.500 248 12661.08 106.12 54511.62 88888.00 2016-09-04 23:57:58.625 248 12661.12 106.12 54511.62 88888.00 2016-09-04 23:57:58.750 248 12661.12 106.12 54511.62 88888.00 2016-09-04 23:57:58.875 248 12661.15 106.12 54511.62 88888.00 2016-09-04 23:57:59.000 248 12661.15 106.10 54511.57 88888.00 2016-09-04 23:57:59.125 248 12661.08 106.10 54511.65 88888.00 2016-09-04 23:57:59.250 248 12660.92 106.10 54511.68 88888.00 2016-09-04 23:57:59.375 248 12660.90 106.10 54511.62 88888.00 2016-09-04 23:57:59.500 248 12660.95 106.10 54511.65 88888.00 2016-09-04 23:57:59.625 248 12660.95 106.15 54511.68 88888.00 2016-09-04 23:57:59.750 248 12660.98 106.12 54511.68 88888.00 2016-09-04 23:57:59.875 248 12660.90 106.10 54511.68 88888.00 2016-09-04 23:58:00.000 248 12660.85 106.10 54511.65 88888.00 2016-09-04 23:58:00.125 248 12660.83 106.08 54511.68 88888.00 2016-09-04 23:58:00.250 248 12660.77 106.08 54511.68 88888.00 2016-09-04 23:58:00.375 248 12660.77 106.10 54511.70 88888.00 2016-09-04 23:58:00.500 248 12660.73 106.10 54511.68 88888.00 2016-09-04 23:58:00.625 248 12660.73 106.10 54511.65 88888.00 2016-09-04 23:58:00.750 248 12660.80 106.10 54511.60 88888.00 2016-09-04 23:58:00.875 248 12660.80 106.10 54511.65 88888.00 2016-09-04 23:58:01.000 248 12660.73 106.12 54511.65 88888.00 2016-09-04 23:58:01.125 248 12660.62 106.10 54511.65 88888.00 2016-09-04 23:58:01.250 248 12660.58 106.12 54511.65 88888.00 2016-09-04 23:58:01.375 248 12660.60 106.15 54511.68 88888.00 2016-09-04 23:58:01.500 248 12660.65 106.17 54511.70 88888.00 2016-09-04 23:58:01.625 248 12660.73 106.15 54511.68 88888.00 2016-09-04 23:58:01.750 248 12660.70 106.12 54511.65 88888.00 2016-09-04 23:58:01.875 248 12660.65 106.12 54511.65 88888.00 2016-09-04 23:58:02.000 248 12660.58 106.12 54511.65 88888.00 2016-09-04 23:58:02.125 248 12660.50 106.12 54511.68 88888.00 2016-09-04 23:58:02.250 248 12660.42 106.10 54511.70 88888.00 2016-09-04 23:58:02.375 248 12660.45 106.15 54511.70 88888.00 2016-09-04 23:58:02.500 248 12660.50 106.17 54511.70 88888.00 2016-09-04 23:58:02.625 248 12660.48 106.15 54511.70 88888.00 2016-09-04 23:58:02.750 248 12660.42 106.15 54511.68 88888.00 2016-09-04 23:58:02.875 248 12660.38 106.17 54511.70 88888.00 2016-09-04 23:58:03.000 248 12660.38 106.15 54511.70 88888.00 2016-09-04 23:58:03.125 248 12660.42 106.17 54511.72 88888.00 2016-09-04 23:58:03.250 248 12660.38 106.10 54511.70 88888.00 2016-09-04 23:58:03.375 248 12660.35 106.12 54511.70 88888.00 2016-09-04 23:58:03.500 248 12660.33 106.15 54511.72 88888.00 2016-09-04 23:58:03.625 248 12660.33 106.15 54511.72 88888.00 2016-09-04 23:58:03.750 248 12660.30 106.15 54511.70 88888.00 2016-09-04 23:58:03.875 248 12660.25 106.15 54511.72 88888.00 2016-09-04 23:58:04.000 248 12660.27 106.12 54511.72 88888.00 2016-09-04 23:58:04.125 248 12660.23 106.15 54511.70 88888.00 2016-09-04 23:58:04.250 248 12660.17 106.15 54511.70 88888.00 2016-09-04 23:58:04.375 248 12660.20 106.15 54511.72 88888.00 2016-09-04 23:58:04.500 248 12660.17 106.15 54511.72 88888.00 2016-09-04 23:58:04.625 248 12660.17 106.15 54511.72 88888.00 2016-09-04 23:58:04.750 248 12660.15 106.10 54511.70 88888.00 2016-09-04 23:58:04.875 248 12660.12 106.12 54511.70 88888.00 2016-09-04 23:58:05.000 248 12660.15 106.12 54511.70 88888.00 2016-09-04 23:58:05.125 248 12660.23 106.12 54511.70 88888.00 2016-09-04 23:58:05.250 248 12660.23 106.17 54511.72 88888.00 2016-09-04 23:58:05.375 248 12660.12 106.17 54511.72 88888.00 2016-09-04 23:58:05.500 248 12660.05 106.12 54511.70 88888.00 2016-09-04 23:58:05.625 248 12660.08 106.15 54511.70 88888.00 2016-09-04 23:58:05.750 248 12660.10 106.15 54511.68 88888.00 2016-09-04 23:58:05.875 248 12660.05 106.15 54511.68 88888.00 2016-09-04 23:58:06.000 248 12660.05 106.17 54511.68 88888.00 2016-09-04 23:58:06.125 248 12660.05 106.20 54511.70 88888.00 2016-09-04 23:58:06.250 248 12660.02 106.15 54511.70 88888.00 2016-09-04 23:58:06.375 248 12660.02 106.15 54511.68 88888.00 2016-09-04 23:58:06.500 248 12660.00 106.15 54511.70 88888.00 2016-09-04 23:58:06.625 248 12660.00 106.15 54511.70 88888.00 2016-09-04 23:58:06.750 248 12659.98 106.15 54511.72 88888.00 2016-09-04 23:58:06.875 248 12659.95 106.12 54511.72 88888.00 2016-09-04 23:58:07.000 248 12659.98 106.10 54511.70 88888.00 2016-09-04 23:58:07.125 248 12659.95 106.15 54511.72 88888.00 2016-09-04 23:58:07.250 248 12659.88 106.12 54511.72 88888.00 2016-09-04 23:58:07.375 248 12659.88 106.15 54511.75 88888.00 2016-09-04 23:58:07.500 248 12659.95 106.12 54511.72 88888.00 2016-09-04 23:58:07.625 248 12659.98 106.12 54511.72 88888.00 2016-09-04 23:58:07.750 248 12659.92 106.12 54511.75 88888.00 2016-09-04 23:58:07.875 248 12659.90 106.10 54511.72 88888.00 2016-09-04 23:58:08.000 248 12659.90 106.08 54511.72 88888.00 2016-09-04 23:58:08.125 248 12659.85 106.08 54511.75 88888.00 2016-09-04 23:58:08.250 248 12659.80 106.08 54511.78 88888.00 2016-09-04 23:58:08.375 248 12659.85 106.12 54511.75 88888.00 2016-09-04 23:58:08.500 248 12659.88 106.12 54511.75 88888.00 2016-09-04 23:58:08.625 248 12659.85 106.12 54511.75 88888.00 2016-09-04 23:58:08.750 248 12659.85 106.12 54511.78 88888.00 2016-09-04 23:58:08.875 248 12659.83 106.12 54511.75 88888.00 2016-09-04 23:58:09.000 248 12659.77 106.10 54511.72 88888.00 2016-09-04 23:58:09.125 248 12659.80 106.08 54511.72 88888.00 2016-09-04 23:58:09.250 248 12659.83 106.05 54511.75 88888.00 2016-09-04 23:58:09.375 248 12659.85 106.10 54511.75 88888.00 2016-09-04 23:58:09.500 248 12659.80 106.10 54511.78 88888.00 2016-09-04 23:58:09.625 248 12659.73 106.08 54511.75 88888.00 2016-09-04 23:58:09.750 248 12659.77 106.08 54511.78 88888.00 2016-09-04 23:58:09.875 248 12659.80 106.05 54511.72 88888.00 2016-09-04 23:58:10.000 248 12659.75 106.05 54511.72 88888.00 2016-09-04 23:58:10.125 248 12659.70 106.03 54511.75 88888.00 2016-09-04 23:58:10.250 248 12659.73 106.05 54511.75 88888.00 2016-09-04 23:58:10.375 248 12659.70 106.05 54511.75 88888.00 2016-09-04 23:58:10.500 248 12659.70 106.03 54511.75 88888.00 2016-09-04 23:58:10.625 248 12659.70 106.03 54511.70 88888.00 2016-09-04 23:58:10.750 248 12659.67 106.00 54511.72 88888.00 2016-09-04 23:58:10.875 248 12659.65 106.00 54511.72 88888.00 2016-09-04 23:58:11.000 248 12659.67 106.00 54511.72 88888.00 2016-09-04 23:58:11.125 248 12659.62 106.00 54511.75 88888.00 2016-09-04 23:58:11.250 248 12659.58 105.95 54511.75 88888.00 2016-09-04 23:58:11.375 248 12659.58 105.97 54511.75 88888.00 2016-09-04 23:58:11.500 248 12659.55 105.95 54511.75 88888.00 2016-09-04 23:58:11.625 248 12659.55 105.95 54511.75 88888.00 2016-09-04 23:58:11.750 248 12659.58 105.95 54511.75 88888.00 2016-09-04 23:58:11.875 248 12659.55 105.92 54511.72 88888.00 2016-09-04 23:58:12.000 248 12659.52 105.90 54511.72 88888.00 2016-09-04 23:58:12.125 248 12659.48 105.92 54511.78 88888.00 2016-09-04 23:58:12.250 248 12659.48 105.88 54511.75 88888.00 2016-09-04 23:58:12.375 248 12659.58 105.90 54511.75 88888.00 2016-09-04 23:58:12.500 248 12659.60 105.90 54511.75 88888.00 2016-09-04 23:58:12.625 248 12659.60 105.88 54511.75 88888.00 2016-09-04 23:58:12.750 248 12659.58 105.85 54511.72 88888.00 2016-09-04 23:58:12.875 248 12659.60 105.85 54511.72 88888.00 2016-09-04 23:58:13.000 248 12659.58 105.83 54511.72 88888.00 2016-09-04 23:58:13.125 248 12659.55 105.83 54511.75 88888.00 2016-09-04 23:58:13.250 248 12659.52 105.80 54511.75 88888.00 2016-09-04 23:58:13.375 248 12659.52 105.83 54511.78 88888.00 2016-09-04 23:58:13.500 248 12659.55 105.80 54511.75 88888.00 2016-09-04 23:58:13.625 248 12659.55 105.78 54511.70 88888.00 2016-09-04 23:58:13.750 248 12659.58 105.78 54511.72 88888.00 2016-09-04 23:58:13.875 248 12659.58 105.78 54511.75 88888.00 2016-09-04 23:58:14.000 248 12659.52 105.75 54511.72 88888.00 2016-09-04 23:58:14.125 248 12659.58 105.78 54511.72 88888.00 2016-09-04 23:58:14.250 248 12659.52 105.72 54511.72 88888.00 2016-09-04 23:58:14.375 248 12659.50 105.75 54511.70 88888.00 2016-09-04 23:58:14.500 248 12659.50 105.72 54511.68 88888.00 2016-09-04 23:58:14.625 248 12659.55 105.75 54511.68 88888.00 2016-09-04 23:58:14.750 248 12659.52 105.75 54511.72 88888.00 2016-09-04 23:58:14.875 248 12659.50 105.72 54511.72 88888.00 2016-09-04 23:58:15.000 248 12659.48 105.70 54511.72 88888.00 2016-09-04 23:58:15.125 248 12659.42 105.67 54511.72 88888.00 2016-09-04 23:58:15.250 248 12659.48 105.67 54511.72 88888.00 2016-09-04 23:58:15.375 248 12659.50 105.72 54511.70 88888.00 2016-09-04 23:58:15.500 248 12659.48 105.70 54511.70 88888.00 2016-09-04 23:58:15.625 248 12659.42 105.65 54511.70 88888.00 2016-09-04 23:58:15.750 248 12659.38 105.65 54511.72 88888.00 2016-09-04 23:58:15.875 248 12659.35 105.65 54511.72 88888.00 2016-09-04 23:58:16.000 248 12659.38 105.65 54511.70 88888.00 2016-09-04 23:58:16.125 248 12659.42 105.65 54511.72 88888.00 2016-09-04 23:58:16.250 248 12659.42 105.62 54511.75 88888.00 2016-09-04 23:58:16.375 248 12659.45 105.62 54511.75 88888.00 2016-09-04 23:58:16.500 248 12659.38 105.65 54511.72 88888.00 2016-09-04 23:58:16.625 248 12659.30 105.65 54511.72 88888.00 2016-09-04 23:58:16.750 248 12659.33 105.65 54511.72 88888.00 2016-09-04 23:58:16.875 248 12659.40 105.65 54511.75 88888.00 2016-09-04 23:58:17.000 248 12659.42 105.62 54511.72 88888.00 2016-09-04 23:58:17.125 248 12659.42 105.60 54511.75 88888.00 2016-09-04 23:58:17.250 248 12659.40 105.62 54511.75 88888.00 2016-09-04 23:58:17.375 248 12659.45 105.65 54511.75 88888.00 2016-09-04 23:58:17.500 248 12659.50 105.62 54511.70 88888.00 2016-09-04 23:58:17.625 248 12659.45 105.58 54511.70 88888.00 2016-09-04 23:58:17.750 248 12659.38 105.60 54511.75 88888.00 2016-09-04 23:58:17.875 248 12659.38 105.60 54511.72 88888.00 2016-09-04 23:58:18.000 248 12659.38 105.58 54511.72 88888.00 2016-09-04 23:58:18.125 248 12659.40 105.62 54511.75 88888.00 2016-09-04 23:58:18.250 248 12659.42 105.62 54511.75 88888.00 2016-09-04 23:58:18.375 248 12659.45 105.62 54511.75 88888.00 2016-09-04 23:58:18.500 248 12659.42 105.62 54511.75 88888.00 2016-09-04 23:58:18.625 248 12659.40 105.62 54511.72 88888.00 2016-09-04 23:58:18.750 248 12659.30 105.62 54511.72 88888.00 2016-09-04 23:58:18.875 248 12659.27 105.60 54511.70 88888.00 2016-09-04 23:58:19.000 248 12659.30 105.60 54511.72 88888.00 2016-09-04 23:58:19.125 248 12659.33 105.60 54511.75 88888.00 2016-09-04 23:58:19.250 248 12659.30 105.60 54511.78 88888.00 2016-09-04 23:58:19.375 248 12659.25 105.62 54511.75 88888.00 2016-09-04 23:58:19.500 248 12659.25 105.62 54511.72 88888.00 2016-09-04 23:58:19.625 248 12659.25 105.62 54511.72 88888.00 2016-09-04 23:58:19.750 248 12659.23 105.62 54511.72 88888.00 2016-09-04 23:58:19.875 248 12659.23 105.62 54511.72 88888.00 2016-09-04 23:58:20.000 248 12659.23 105.62 54511.75 88888.00 2016-09-04 23:58:20.125 248 12659.23 105.60 54511.72 88888.00 2016-09-04 23:58:20.250 248 12659.23 105.62 54511.72 88888.00 2016-09-04 23:58:20.375 248 12659.27 105.65 54511.72 88888.00 2016-09-04 23:58:20.500 248 12659.30 105.62 54511.72 88888.00 2016-09-04 23:58:20.625 248 12659.30 105.65 54511.70 88888.00 2016-09-04 23:58:20.750 248 12659.30 105.62 54511.72 88888.00 2016-09-04 23:58:20.875 248 12659.30 105.67 54511.72 88888.00 2016-09-04 23:58:21.000 248 12659.25 105.65 54511.72 88888.00 2016-09-04 23:58:21.125 248 12659.20 105.70 54511.72 88888.00 2016-09-04 23:58:21.250 248 12659.17 105.67 54511.70 88888.00 2016-09-04 23:58:21.375 248 12659.17 105.65 54511.68 88888.00 2016-09-04 23:58:21.500 248 12659.20 105.67 54511.70 88888.00 2016-09-04 23:58:21.625 248 12659.17 105.67 54511.72 88888.00 2016-09-04 23:58:21.750 248 12659.17 105.65 54511.70 88888.00 2016-09-04 23:58:21.875 248 12659.23 105.67 54511.68 88888.00 2016-09-04 23:58:22.000 248 12659.23 105.67 54511.70 88888.00 2016-09-04 23:58:22.125 248 12659.17 105.67 54511.68 88888.00 2016-09-04 23:58:22.250 248 12659.15 105.70 54511.68 88888.00 2016-09-04 23:58:22.375 248 12659.12 105.72 54511.70 88888.00 2016-09-04 23:58:22.500 248 12659.17 105.78 54511.70 88888.00 2016-09-04 23:58:22.625 248 12659.17 105.78 54511.68 88888.00 2016-09-04 23:58:22.750 248 12659.12 105.78 54511.70 88888.00 2016-09-04 23:58:22.875 248 12659.08 105.78 54511.70 88888.00 2016-09-04 23:58:23.000 248 12659.02 105.80 54511.70 88888.00 2016-09-04 23:58:23.125 248 12659.02 105.83 54511.72 88888.00 2016-09-04 23:58:23.250 248 12659.08 105.83 54511.72 88888.00 2016-09-04 23:58:23.375 248 12659.08 105.83 54511.70 88888.00 2016-09-04 23:58:23.500 248 12659.05 105.85 54511.70 88888.00 2016-09-04 23:58:23.625 248 12659.08 105.88 54511.72 88888.00 2016-09-04 23:58:23.750 248 12659.15 105.90 54511.70 88888.00 2016-09-04 23:58:23.875 248 12659.12 105.90 54511.68 88888.00 2016-09-04 23:58:24.000 248 12659.12 105.90 54511.68 88888.00 2016-09-04 23:58:24.125 248 12659.08 105.92 54511.68 88888.00 2016-09-04 23:58:24.250 248 12659.12 105.97 54511.70 88888.00 2016-09-04 23:58:24.375 248 12659.17 105.97 54511.70 88888.00 2016-09-04 23:58:24.500 248 12659.17 106.00 54511.68 88888.00 2016-09-04 23:58:24.625 248 12659.10 106.00 54511.65 88888.00 2016-09-04 23:58:24.750 248 12659.10 106.00 54511.70 88888.00 2016-09-04 23:58:24.875 248 12659.10 106.03 54511.68 88888.00 2016-09-04 23:58:25.000 248 12659.10 106.00 54511.65 88888.00 2016-09-04 23:58:25.125 248 12659.08 106.03 54511.65 88888.00 2016-09-04 23:58:25.250 248 12659.08 106.05 54511.65 88888.00 2016-09-04 23:58:25.375 248 12659.12 106.08 54511.62 88888.00 2016-09-04 23:58:25.500 248 12659.08 106.10 54511.62 88888.00 2016-09-04 23:58:25.625 248 12659.00 106.12 54511.65 88888.00 2016-09-04 23:58:25.750 248 12659.05 106.12 54511.62 88888.00 2016-09-04 23:58:25.875 248 12659.02 106.15 54511.62 88888.00 2016-09-04 23:58:26.000 248 12659.02 106.12 54511.62 88888.00 2016-09-04 23:58:26.125 248 12658.95 106.15 54511.62 88888.00 2016-09-04 23:58:26.250 248 12658.95 106.17 54511.62 88888.00 2016-09-04 23:58:26.375 248 12659.05 106.22 54511.62 88888.00 2016-09-04 23:58:26.500 248 12659.08 106.22 54511.62 88888.00 2016-09-04 23:58:26.625 248 12659.05 106.25 54511.62 88888.00 2016-09-04 23:58:26.750 248 12659.10 106.25 54511.57 88888.00 2016-09-04 23:58:26.875 248 12659.08 106.25 54511.60 88888.00 2016-09-04 23:58:27.000 248 12659.02 106.25 54511.60 88888.00 2016-09-04 23:58:27.125 248 12659.08 106.30 54511.60 88888.00 2016-09-04 23:58:27.250 248 12659.02 106.30 54511.57 88888.00 2016-09-04 23:58:27.375 248 12659.05 106.30 54511.57 88888.00 2016-09-04 23:58:27.500 248 12659.05 106.35 54511.57 88888.00 2016-09-04 23:58:27.625 248 12659.05 106.38 54511.57 88888.00 2016-09-04 23:58:27.750 248 12659.00 106.40 54511.60 88888.00 2016-09-04 23:58:27.875 248 12658.95 106.40 54511.57 88888.00 2016-09-04 23:58:28.000 248 12658.95 106.42 54511.55 88888.00 2016-09-04 23:58:28.125 248 12659.00 106.45 54511.55 88888.00 2016-09-04 23:58:28.250 248 12658.95 106.40 54511.57 88888.00 2016-09-04 23:58:28.375 248 12658.95 106.42 54511.55 88888.00 2016-09-04 23:58:28.500 248 12658.98 106.42 54511.57 88888.00 2016-09-04 23:58:28.625 248 12659.05 106.47 54511.55 88888.00 2016-09-04 23:58:28.750 248 12659.05 106.50 54511.55 88888.00 2016-09-04 23:58:28.875 248 12658.98 106.47 54511.53 88888.00 2016-09-04 23:58:29.000 248 12659.00 106.50 54511.53 88888.00 2016-09-04 23:58:29.125 248 12659.05 106.53 54511.53 88888.00 2016-09-04 23:58:29.250 248 12659.08 106.55 54511.53 88888.00 2016-09-04 23:58:29.375 248 12659.08 106.53 54511.53 88888.00 2016-09-04 23:58:29.500 248 12659.05 106.55 54511.53 88888.00 2016-09-04 23:58:29.625 248 12659.12 106.58 54511.53 88888.00 2016-09-04 23:58:29.750 248 12659.17 106.58 54511.50 88888.00 2016-09-04 23:58:29.875 248 12659.17 106.58 54511.47 88888.00 2016-09-04 23:58:30.000 248 12659.17 106.58 54511.50 88888.00 2016-09-04 23:58:30.125 248 12659.20 106.60 54511.50 88888.00 2016-09-04 23:58:30.250 248 12659.15 106.65 54511.47 88888.00 2016-09-04 23:58:30.375 248 12659.12 106.65 54511.47 88888.00 2016-09-04 23:58:30.500 248 12659.12 106.67 54511.50 88888.00 2016-09-04 23:58:30.625 248 12659.17 106.65 54511.47 88888.00 2016-09-04 23:58:30.750 248 12659.25 106.65 54511.47 88888.00 2016-09-04 23:58:30.875 248 12659.30 106.67 54511.47 88888.00 2016-09-04 23:58:31.000 248 12659.27 106.70 54511.47 88888.00 2016-09-04 23:58:31.125 248 12659.25 106.67 54511.47 88888.00 2016-09-04 23:58:31.250 248 12659.25 106.67 54511.45 88888.00 2016-09-04 23:58:31.375 248 12659.27 106.72 54511.45 88888.00 2016-09-04 23:58:31.500 248 12659.27 106.72 54511.47 88888.00 2016-09-04 23:58:31.625 248 12659.30 106.75 54511.47 88888.00 2016-09-04 23:58:31.750 248 12659.25 106.72 54511.43 88888.00 2016-09-04 23:58:31.875 248 12659.23 106.72 54511.43 88888.00 2016-09-04 23:58:32.000 248 12659.23 106.70 54511.43 88888.00 2016-09-04 23:58:32.125 248 12659.25 106.75 54511.43 88888.00 2016-09-04 23:58:32.250 248 12659.23 106.72 54511.45 88888.00 2016-09-04 23:58:32.375 248 12659.23 106.72 54511.43 88888.00 2016-09-04 23:58:32.500 248 12659.20 106.78 54511.43 88888.00 2016-09-04 23:58:32.625 248 12659.17 106.80 54511.43 88888.00 2016-09-04 23:58:32.750 248 12659.17 106.80 54511.43 88888.00 2016-09-04 23:58:32.875 248 12659.20 106.83 54511.45 88888.00 2016-09-04 23:58:33.000 248 12659.17 106.80 54511.43 88888.00 2016-09-04 23:58:33.125 248 12659.17 106.80 54511.45 88888.00 2016-09-04 23:58:33.250 248 12659.15 106.80 54511.45 88888.00 2016-09-04 23:58:33.375 248 12659.15 106.83 54511.45 88888.00 2016-09-04 23:58:33.500 248 12659.15 106.83 54511.43 88888.00 2016-09-04 23:58:33.625 248 12659.15 106.83 54511.43 88888.00 2016-09-04 23:58:33.750 248 12659.10 106.83 54511.45 88888.00 2016-09-04 23:58:33.875 248 12659.08 106.83 54511.45 88888.00 2016-09-04 23:58:34.000 248 12659.10 106.85 54511.43 88888.00 2016-09-04 23:58:34.125 248 12659.08 106.85 54511.43 88888.00 2016-09-04 23:58:34.250 248 12659.08 106.85 54511.45 88888.00 2016-09-04 23:58:34.375 248 12659.12 106.85 54511.43 88888.00 2016-09-04 23:58:34.500 248 12659.12 106.88 54511.43 88888.00 2016-09-04 23:58:34.625 248 12659.15 106.85 54511.43 88888.00 2016-09-04 23:58:34.750 248 12659.20 106.85 54511.40 88888.00 2016-09-04 23:58:34.875 248 12659.17 106.88 54511.40 88888.00 2016-09-04 23:58:35.000 248 12659.17 106.88 54511.43 88888.00 2016-09-04 23:58:35.125 248 12659.20 106.88 54511.43 88888.00 2016-09-04 23:58:35.250 248 12659.23 106.88 54511.43 88888.00 2016-09-04 23:58:35.375 248 12659.25 106.83 54511.40 88888.00 2016-09-04 23:58:35.500 248 12659.25 106.83 54511.40 88888.00 2016-09-04 23:58:35.625 248 12659.17 106.83 54511.43 88888.00 2016-09-04 23:58:35.750 248 12659.17 106.88 54511.43 88888.00 2016-09-04 23:58:35.875 248 12659.12 106.90 54511.43 88888.00 2016-09-04 23:58:36.000 248 12659.08 106.85 54511.43 88888.00 2016-09-04 23:58:36.125 248 12659.10 106.85 54511.43 88888.00 2016-09-04 23:58:36.250 248 12659.12 106.83 54511.43 88888.00 2016-09-04 23:58:36.375 248 12659.17 106.85 54511.40 88888.00 2016-09-04 23:58:36.500 248 12659.17 106.83 54511.40 88888.00 2016-09-04 23:58:36.625 248 12659.25 106.85 54511.38 88888.00 2016-09-04 23:58:36.750 248 12659.27 106.85 54511.38 88888.00 2016-09-04 23:58:36.875 248 12659.23 106.85 54511.38 88888.00 2016-09-04 23:58:37.000 248 12659.20 106.85 54511.38 88888.00 2016-09-04 23:58:37.125 248 12659.17 106.88 54511.38 88888.00 2016-09-04 23:58:37.250 248 12659.20 106.88 54511.38 88888.00 2016-09-04 23:58:37.375 248 12659.23 106.88 54511.38 88888.00 2016-09-04 23:58:37.500 248 12659.20 106.85 54511.35 88888.00 2016-09-04 23:58:37.625 248 12659.17 106.85 54511.35 88888.00 2016-09-04 23:58:37.750 248 12659.20 106.88 54511.38 88888.00 2016-09-04 23:58:37.875 248 12659.17 106.85 54511.35 88888.00 2016-09-04 23:58:38.000 248 12659.17 106.85 54511.35 88888.00 2016-09-04 23:58:38.125 248 12659.17 106.85 54511.35 88888.00 2016-09-04 23:58:38.250 248 12659.15 106.85 54511.32 88888.00 2016-09-04 23:58:38.375 248 12659.15 106.85 54511.35 88888.00 2016-09-04 23:58:38.500 248 12659.08 106.88 54511.35 88888.00 2016-09-04 23:58:38.625 248 12659.10 106.88 54511.35 88888.00 2016-09-04 23:58:38.750 248 12659.08 106.88 54511.35 88888.00 2016-09-04 23:58:38.875 248 12659.08 106.88 54511.35 88888.00 2016-09-04 23:58:39.000 248 12659.08 106.85 54511.32 88888.00 2016-09-04 23:58:39.125 248 12659.12 106.88 54511.38 88888.00 2016-09-04 23:58:39.250 248 12659.12 106.90 54511.38 88888.00 2016-09-04 23:58:39.375 248 12659.12 106.88 54511.38 88888.00 2016-09-04 23:58:39.500 248 12659.08 106.88 54511.35 88888.00 2016-09-04 23:58:39.625 248 12658.98 106.88 54511.35 88888.00 2016-09-04 23:58:39.750 248 12659.02 106.88 54511.35 88888.00 2016-09-04 23:58:39.875 248 12659.02 106.88 54511.38 88888.00 2016-09-04 23:58:40.000 248 12658.95 106.90 54511.35 88888.00 2016-09-04 23:58:40.125 248 12658.88 106.88 54511.40 88888.00 2016-09-04 23:58:40.250 248 12658.88 106.88 54511.38 88888.00 2016-09-04 23:58:40.375 248 12658.98 106.90 54511.35 88888.00 2016-09-04 23:58:40.500 248 12659.02 106.90 54511.35 88888.00 2016-09-04 23:58:40.625 248 12659.00 106.90 54511.38 88888.00 2016-09-04 23:58:40.750 248 12658.95 106.90 54511.35 88888.00 2016-09-04 23:58:40.875 248 12658.92 106.90 54511.38 88888.00 2016-09-04 23:58:41.000 248 12658.95 106.90 54511.38 88888.00 2016-09-04 23:58:41.125 248 12658.95 106.90 54511.40 88888.00 2016-09-04 23:58:41.250 248 12658.95 106.92 54511.40 88888.00 2016-09-04 23:58:41.375 248 12658.98 106.92 54511.38 88888.00 2016-09-04 23:58:41.500 248 12659.00 106.92 54511.38 88888.00 2016-09-04 23:58:41.625 248 12658.98 106.92 54511.40 88888.00 2016-09-04 23:58:41.750 248 12658.95 106.92 54511.40 88888.00 2016-09-04 23:58:41.875 248 12658.95 106.92 54511.40 88888.00 2016-09-04 23:58:42.000 248 12658.98 106.90 54511.38 88888.00 2016-09-04 23:58:42.125 248 12659.00 106.92 54511.40 88888.00 2016-09-04 23:58:42.250 248 12658.92 106.92 54511.38 88888.00 2016-09-04 23:58:42.375 248 12658.85 106.92 54511.40 88888.00 2016-09-04 23:58:42.500 248 12658.85 106.92 54511.38 88888.00 2016-09-04 23:58:42.625 248 12658.88 106.92 54511.40 88888.00 2016-09-04 23:58:42.750 248 12658.92 106.95 54511.43 88888.00 2016-09-04 23:58:42.875 248 12658.98 106.97 54511.45 88888.00 2016-09-04 23:58:43.000 248 12658.98 106.95 54511.43 88888.00 2016-09-04 23:58:43.125 248 12658.95 106.92 54511.40 88888.00 2016-09-04 23:58:43.250 248 12658.92 106.95 54511.43 88888.00 2016-09-04 23:58:43.375 248 12658.92 106.97 54511.43 88888.00 2016-09-04 23:58:43.500 248 12658.90 107.00 54511.40 88888.00 2016-09-04 23:58:43.625 248 12658.88 107.00 54511.43 88888.00 2016-09-04 23:58:43.750 248 12658.85 107.00 54511.43 88888.00 2016-09-04 23:58:43.875 248 12658.85 106.97 54511.43 88888.00 2016-09-04 23:58:44.000 248 12658.90 106.97 54511.40 88888.00 2016-09-04 23:58:44.125 248 12658.85 107.00 54511.43 88888.00 2016-09-04 23:58:44.250 248 12658.80 107.00 54511.43 88888.00 2016-09-04 23:58:44.375 248 12658.83 107.03 54511.40 88888.00 2016-09-04 23:58:44.500 248 12658.77 107.00 54511.40 88888.00 2016-09-04 23:58:44.625 248 12658.75 107.00 54511.38 88888.00 2016-09-04 23:58:44.750 248 12658.77 107.03 54511.38 88888.00 2016-09-04 23:58:44.875 248 12658.83 107.03 54511.40 88888.00 2016-09-04 23:58:45.000 248 12658.85 107.03 54511.38 88888.00 2016-09-04 23:58:45.125 248 12658.83 107.05 54511.38 88888.00 2016-09-04 23:58:45.250 248 12658.77 107.05 54511.38 88888.00 2016-09-04 23:58:45.375 248 12658.77 107.08 54511.35 88888.00 2016-09-04 23:58:45.500 248 12658.80 107.08 54511.35 88888.00 2016-09-04 23:58:45.625 248 12658.83 107.08 54511.38 88888.00 2016-09-04 23:58:45.750 248 12658.80 107.10 54511.38 88888.00 2016-09-04 23:58:45.875 248 12658.77 107.10 54511.40 88888.00 2016-09-04 23:58:46.000 248 12658.77 107.12 54511.43 88888.00 2016-09-04 23:58:46.125 248 12658.75 107.15 54511.40 88888.00 2016-09-04 23:58:46.250 248 12658.73 107.15 54511.38 88888.00 2016-09-04 23:58:46.375 248 12658.77 107.17 54511.35 88888.00 2016-09-04 23:58:46.500 248 12658.70 107.17 54511.35 88888.00 2016-09-04 23:58:46.625 248 12658.70 107.17 54511.35 88888.00 2016-09-04 23:58:46.750 248 12658.70 107.20 54511.38 88888.00 2016-09-04 23:58:46.875 248 12658.73 107.20 54511.38 88888.00 2016-09-04 23:58:47.000 248 12658.75 107.20 54511.32 88888.00 2016-09-04 23:58:47.125 248 12658.70 107.22 54511.35 88888.00 2016-09-04 23:58:47.250 248 12658.70 107.22 54511.35 88888.00 2016-09-04 23:58:47.375 248 12658.77 107.25 54511.35 88888.00 2016-09-04 23:58:47.500 248 12658.80 107.25 54511.38 88888.00 2016-09-04 23:58:47.625 248 12658.77 107.25 54511.35 88888.00 2016-09-04 23:58:47.750 248 12658.73 107.28 54511.35 88888.00 2016-09-04 23:58:47.875 248 12658.67 107.28 54511.38 88888.00 2016-09-04 23:58:48.000 248 12658.67 107.28 54511.32 88888.00 2016-09-04 23:58:48.125 248 12658.73 107.33 54511.32 88888.00 2016-09-04 23:58:48.250 248 12658.67 107.33 54511.35 88888.00 2016-09-04 23:58:48.375 248 12658.75 107.33 54511.32 88888.00 2016-09-04 23:58:48.500 248 12658.75 107.35 54511.32 88888.00 2016-09-04 23:58:48.625 248 12658.75 107.35 54511.28 88888.00 2016-09-04 23:58:48.750 248 12658.73 107.35 54511.25 88888.00 2016-09-04 23:58:48.875 248 12658.75 107.38 54511.28 88888.00 2016-09-04 23:58:49.000 248 12658.80 107.38 54511.28 88888.00 2016-09-04 23:58:49.125 248 12658.77 107.40 54511.30 88888.00 2016-09-04 23:58:49.250 248 12658.70 107.38 54511.30 88888.00 2016-09-04 23:58:49.375 248 12658.65 107.38 54511.30 88888.00 2016-09-04 23:58:49.500 248 12658.73 107.40 54511.28 88888.00 2016-09-04 23:58:49.625 248 12658.73 107.40 54511.28 88888.00 2016-09-04 23:58:49.750 248 12658.67 107.42 54511.25 88888.00 2016-09-04 23:58:49.875 248 12658.67 107.45 54511.28 88888.00 2016-09-04 23:58:50.000 248 12658.73 107.45 54511.28 88888.00 2016-09-04 23:58:50.125 248 12658.70 107.42 54511.25 88888.00 2016-09-04 23:58:50.250 248 12658.67 107.45 54511.25 88888.00 2016-09-04 23:58:50.375 248 12658.75 107.47 54511.25 88888.00 2016-09-04 23:58:50.500 248 12658.75 107.47 54511.22 88888.00 2016-09-04 23:58:50.625 248 12658.75 107.50 54511.20 88888.00 2016-09-04 23:58:50.750 248 12658.75 107.50 54511.22 88888.00 2016-09-04 23:58:50.875 248 12658.70 107.50 54511.22 88888.00 2016-09-04 23:58:51.000 248 12658.70 107.53 54511.20 88888.00 2016-09-04 23:58:51.125 248 12658.70 107.53 54511.25 88888.00 2016-09-04 23:58:51.250 248 12658.67 107.53 54511.22 88888.00 2016-09-04 23:58:51.375 248 12658.75 107.55 54511.20 88888.00 2016-09-04 23:58:51.500 248 12658.83 107.55 54511.20 88888.00 2016-09-04 23:58:51.625 248 12658.85 107.55 54511.20 88888.00 2016-09-04 23:58:51.750 248 12658.83 107.58 54511.20 88888.00 2016-09-04 23:58:51.875 248 12658.80 107.60 54511.22 88888.00 2016-09-04 23:58:52.000 248 12658.80 107.62 54511.20 88888.00 2016-09-04 23:58:52.125 248 12658.80 107.60 54511.18 88888.00 2016-09-04 23:58:52.250 248 12658.85 107.65 54511.20 88888.00 2016-09-04 23:58:52.375 248 12658.80 107.65 54511.20 88888.00 2016-09-04 23:58:52.500 248 12658.75 107.65 54511.22 88888.00 2016-09-04 23:58:52.625 248 12658.75 107.65 54511.18 88888.00 2016-09-04 23:58:52.750 248 12658.80 107.65 54511.18 88888.00 2016-09-04 23:58:52.875 248 12658.75 107.65 54511.18 88888.00 2016-09-04 23:58:53.000 248 12658.70 107.67 54511.18 88888.00 2016-09-04 23:58:53.125 248 12658.67 107.67 54511.18 88888.00 2016-09-04 23:58:53.250 248 12658.75 107.72 54511.20 88888.00 2016-09-04 23:58:53.375 248 12658.85 107.75 54511.20 88888.00 2016-09-04 23:58:53.500 248 12658.75 107.72 54511.18 88888.00 2016-09-04 23:58:53.625 248 12658.67 107.72 54511.18 88888.00 2016-09-04 23:58:53.750 248 12658.75 107.72 54511.18 88888.00 2016-09-04 23:58:53.875 248 12658.77 107.72 54511.18 88888.00 2016-09-04 23:58:54.000 248 12658.77 107.72 54511.20 88888.00 2016-09-04 23:58:54.125 248 12658.75 107.72 54511.20 88888.00 2016-09-04 23:58:54.250 248 12658.65 107.70 54511.20 88888.00 2016-09-04 23:58:54.375 248 12658.60 107.72 54511.20 88888.00 2016-09-04 23:58:54.500 248 12658.62 107.70 54511.18 88888.00 2016-09-04 23:58:54.625 248 12658.70 107.75 54511.18 88888.00 2016-09-04 23:58:54.750 248 12658.75 107.75 54511.18 88888.00 2016-09-04 23:58:54.875 248 12658.73 107.72 54511.18 88888.00 2016-09-04 23:58:55.000 248 12658.73 107.70 54511.15 88888.00 2016-09-04 23:58:55.125 248 12658.73 107.72 54511.15 88888.00 2016-09-04 23:58:55.250 248 12658.67 107.72 54511.15 88888.00 2016-09-04 23:58:55.375 248 12658.70 107.72 54511.12 88888.00 2016-09-04 23:58:55.500 248 12658.67 107.75 54511.18 88888.00 2016-09-04 23:58:55.625 248 12658.67 107.72 54511.18 88888.00 2016-09-04 23:58:55.750 248 12658.75 107.72 54511.18 88888.00 2016-09-04 23:58:55.875 248 12658.75 107.72 54511.20 88888.00 2016-09-04 23:58:56.000 248 12658.77 107.70 54511.15 88888.00 2016-09-04 23:58:56.125 248 12658.83 107.70 54511.18 88888.00 2016-09-04 23:58:56.250 248 12658.80 107.72 54511.18 88888.00 2016-09-04 23:58:56.375 248 12658.77 107.72 54511.20 88888.00 2016-09-04 23:58:56.500 248 12658.70 107.72 54511.18 88888.00 2016-09-04 23:58:56.625 248 12658.65 107.70 54511.15 88888.00 2016-09-04 23:58:56.750 248 12658.67 107.67 54511.15 88888.00 2016-09-04 23:58:56.875 248 12658.70 107.70 54511.12 88888.00 2016-09-04 23:58:57.000 248 12658.65 107.70 54511.12 88888.00 2016-09-04 23:58:57.125 248 12658.70 107.70 54511.15 88888.00 2016-09-04 23:58:57.250 248 12658.70 107.70 54511.18 88888.00 2016-09-04 23:58:57.375 248 12658.70 107.72 54511.18 88888.00 2016-09-04 23:58:57.500 248 12658.62 107.70 54511.18 88888.00 2016-09-04 23:58:57.625 248 12658.65 107.70 54511.15 88888.00 2016-09-04 23:58:57.750 248 12658.65 107.70 54511.15 88888.00 2016-09-04 23:58:57.875 248 12658.70 107.70 54511.18 88888.00 2016-09-04 23:58:58.000 248 12658.73 107.70 54511.15 88888.00 2016-09-04 23:58:58.125 248 12658.67 107.70 54511.15 88888.00 2016-09-04 23:58:58.250 248 12658.62 107.67 54511.15 88888.00 2016-09-04 23:58:58.375 248 12658.60 107.67 54511.12 88888.00 2016-09-04 23:58:58.500 248 12658.55 107.62 54511.15 88888.00 2016-09-04 23:58:58.625 248 12658.50 107.60 54511.15 88888.00 2016-09-04 23:58:58.750 248 12658.48 107.60 54511.18 88888.00 2016-09-04 23:58:58.875 248 12658.50 107.60 54511.18 88888.00 2016-09-04 23:58:59.000 248 12658.48 107.62 54511.15 88888.00 2016-09-04 23:58:59.125 248 12658.48 107.60 54511.18 88888.00 2016-09-04 23:58:59.250 248 12658.45 107.58 54511.18 88888.00 2016-09-04 23:58:59.375 248 12658.45 107.60 54511.15 88888.00 2016-09-04 23:58:59.500 248 12658.48 107.55 54511.15 88888.00 2016-09-04 23:58:59.625 248 12658.42 107.55 54511.15 88888.00 2016-09-04 23:58:59.750 248 12658.38 107.58 54511.18 88888.00 2016-09-04 23:58:59.875 248 12658.35 107.55 54511.18 88888.00 2016-09-04 23:59:00.000 248 12658.40 107.53 54511.20 88888.00 2016-09-04 23:59:00.125 248 12658.48 107.50 54511.18 88888.00 2016-09-04 23:59:00.250 248 12658.45 107.47 54511.18 88888.00 2016-09-04 23:59:00.375 248 12658.42 107.47 54511.18 88888.00 2016-09-04 23:59:00.500 248 12658.42 107.47 54511.15 88888.00 2016-09-04 23:59:00.625 248 12658.45 107.47 54511.18 88888.00 2016-09-04 23:59:00.750 248 12658.45 107.50 54511.20 88888.00 2016-09-04 23:59:00.875 248 12658.40 107.45 54511.18 88888.00 2016-09-04 23:59:01.000 248 12658.38 107.40 54511.18 88888.00 2016-09-04 23:59:01.125 248 12658.38 107.38 54511.15 88888.00 2016-09-04 23:59:01.250 248 12658.35 107.35 54511.18 88888.00 2016-09-04 23:59:01.375 248 12658.33 107.35 54511.18 88888.00 2016-09-04 23:59:01.500 248 12658.33 107.35 54511.20 88888.00 2016-09-04 23:59:01.625 248 12658.38 107.35 54511.18 88888.00 2016-09-04 23:59:01.750 248 12658.35 107.33 54511.20 88888.00 2016-09-04 23:59:01.875 248 12658.30 107.30 54511.18 88888.00 2016-09-04 23:59:02.000 248 12658.23 107.33 54511.18 88888.00 2016-09-04 23:59:02.125 248 12658.25 107.33 54511.20 88888.00 2016-09-04 23:59:02.250 248 12658.23 107.28 54511.22 88888.00 2016-09-04 23:59:02.375 248 12658.30 107.30 54511.22 88888.00 2016-09-04 23:59:02.500 248 12658.33 107.25 54511.22 88888.00 2016-09-04 23:59:02.625 248 12658.25 107.25 54511.20 88888.00 2016-09-04 23:59:02.750 248 12658.23 107.22 54511.22 88888.00 2016-09-04 23:59:02.875 248 12658.23 107.22 54511.22 88888.00 2016-09-04 23:59:03.000 248 12658.20 107.22 54511.22 88888.00 2016-09-04 23:59:03.125 248 12658.17 107.20 54511.22 88888.00 2016-09-04 23:59:03.250 248 12658.15 107.15 54511.22 88888.00 2016-09-04 23:59:03.375 248 12658.15 107.17 54511.25 88888.00 2016-09-04 23:59:03.500 248 12658.15 107.15 54511.25 88888.00 2016-09-04 23:59:03.625 248 12658.17 107.17 54511.22 88888.00 2016-09-04 23:59:03.750 248 12658.15 107.17 54511.22 88888.00 2016-09-04 23:59:03.875 248 12658.10 107.15 54511.22 88888.00 2016-09-04 23:59:04.000 248 12658.05 107.12 54511.22 88888.00 2016-09-04 23:59:04.125 248 12658.10 107.12 54511.22 88888.00 2016-09-04 23:59:04.250 248 12658.08 107.10 54511.22 88888.00 2016-09-04 23:59:04.375 248 12658.08 107.10 54511.22 88888.00 2016-09-04 23:59:04.500 248 12658.08 107.08 54511.22 88888.00 2016-09-04 23:59:04.625 248 12658.15 107.08 54511.22 88888.00 2016-09-04 23:59:04.750 248 12658.17 107.03 54511.22 88888.00 2016-09-04 23:59:04.875 248 12658.15 107.03 54511.20 88888.00 2016-09-04 23:59:05.000 248 12658.15 107.00 54511.18 88888.00 2016-09-04 23:59:05.125 248 12658.12 107.00 54511.20 88888.00 2016-09-04 23:59:05.250 248 12658.10 107.00 54511.20 88888.00 2016-09-04 23:59:05.375 248 12658.10 107.00 54511.20 88888.00 2016-09-04 23:59:05.500 248 12658.10 107.00 54511.22 88888.00 2016-09-04 23:59:05.625 248 12658.17 107.00 54511.20 88888.00 2016-09-04 23:59:05.750 248 12658.15 106.97 54511.22 88888.00 2016-09-04 23:59:05.875 248 12658.12 106.95 54511.20 88888.00 2016-09-04 23:59:06.000 248 12658.17 106.90 54511.18 88888.00 2016-09-04 23:59:06.125 248 12658.23 106.95 54511.20 88888.00 2016-09-04 23:59:06.250 248 12658.17 106.92 54511.20 88888.00 2016-09-04 23:59:06.375 248 12658.17 106.95 54511.20 88888.00 2016-09-04 23:59:06.500 248 12658.17 106.95 54511.20 88888.00 2016-09-04 23:59:06.625 248 12658.15 106.92 54511.18 88888.00 2016-09-04 23:59:06.750 248 12658.15 106.95 54511.18 88888.00 2016-09-04 23:59:06.875 248 12658.12 106.92 54511.20 88888.00 2016-09-04 23:59:07.000 248 12658.10 106.92 54511.18 88888.00 2016-09-04 23:59:07.125 248 12658.12 106.88 54511.18 88888.00 2016-09-04 23:59:07.250 248 12658.20 106.90 54511.20 88888.00 2016-09-04 23:59:07.375 248 12658.25 106.92 54511.22 88888.00 2016-09-04 23:59:07.500 248 12658.20 106.92 54511.20 88888.00 2016-09-04 23:59:07.625 248 12658.17 106.92 54511.20 88888.00 2016-09-04 23:59:07.750 248 12658.17 106.90 54511.18 88888.00 2016-09-04 23:59:07.875 248 12658.20 106.90 54511.20 88888.00 2016-09-04 23:59:08.000 248 12658.20 106.88 54511.18 88888.00 2016-09-04 23:59:08.125 248 12658.23 106.88 54511.18 88888.00 2016-09-04 23:59:08.250 248 12658.23 106.88 54511.15 88888.00 2016-09-04 23:59:08.375 248 12658.25 106.92 54511.15 88888.00 2016-09-04 23:59:08.500 248 12658.17 106.95 54511.15 88888.00 2016-09-04 23:59:08.625 248 12658.08 106.92 54511.18 88888.00 2016-09-04 23:59:08.750 248 12658.10 106.92 54511.15 88888.00 2016-09-04 23:59:08.875 248 12658.17 106.90 54511.15 88888.00 2016-09-04 23:59:09.000 248 12658.15 106.92 54511.15 88888.00 2016-09-04 23:59:09.125 248 12658.12 106.92 54511.18 88888.00 2016-09-04 23:59:09.250 248 12658.10 106.92 54511.15 88888.00 2016-09-04 23:59:09.375 248 12658.15 106.90 54511.12 88888.00 2016-09-04 23:59:09.500 248 12658.20 106.92 54511.12 88888.00 2016-09-04 23:59:09.625 248 12658.23 106.92 54511.15 88888.00 2016-09-04 23:59:09.750 248 12658.25 106.90 54511.15 88888.00 2016-09-04 23:59:09.875 248 12658.30 106.92 54511.15 88888.00 2016-09-04 23:59:10.000 248 12658.33 106.92 54511.12 88888.00 2016-09-04 23:59:10.125 248 12658.30 106.92 54511.12 88888.00 2016-09-04 23:59:10.250 248 12658.30 106.92 54511.12 88888.00 2016-09-04 23:59:10.375 248 12658.27 106.95 54511.12 88888.00 2016-09-04 23:59:10.500 248 12658.25 106.95 54511.12 88888.00 2016-09-04 23:59:10.625 248 12658.23 106.95 54511.12 88888.00 2016-09-04 23:59:10.750 248 12658.23 106.92 54511.12 88888.00 2016-09-04 23:59:10.875 248 12658.30 106.97 54511.15 88888.00 2016-09-04 23:59:11.000 248 12658.30 107.00 54511.12 88888.00 2016-09-04 23:59:11.125 248 12658.33 107.03 54511.12 88888.00 2016-09-04 23:59:11.250 248 12658.33 106.95 54511.10 88888.00 2016-09-04 23:59:11.375 248 12658.35 106.97 54511.10 88888.00 2016-09-04 23:59:11.500 248 12658.35 107.00 54511.10 88888.00 2016-09-04 23:59:11.625 248 12658.35 107.00 54511.07 88888.00 2016-09-04 23:59:11.750 248 12658.40 107.03 54511.07 88888.00 2016-09-04 23:59:11.875 248 12658.42 107.00 54511.10 88888.00 2016-09-04 23:59:12.000 248 12658.40 107.00 54511.10 88888.00 2016-09-04 23:59:12.125 248 12658.40 107.03 54511.10 88888.00 2016-09-04 23:59:12.250 248 12658.38 107.03 54511.07 88888.00 2016-09-04 23:59:12.375 248 12658.42 107.05 54511.05 88888.00 2016-09-04 23:59:12.500 248 12658.40 107.05 54511.07 88888.00 2016-09-04 23:59:12.625 248 12658.45 107.05 54511.05 88888.00 2016-09-04 23:59:12.750 248 12658.48 107.08 54511.07 88888.00 2016-09-04 23:59:12.875 248 12658.48 107.10 54511.05 88888.00 2016-09-04 23:59:13.000 248 12658.52 107.10 54511.05 88888.00 2016-09-04 23:59:13.125 248 12658.50 107.10 54511.05 88888.00 2016-09-04 23:59:13.250 248 12658.52 107.10 54511.03 88888.00 2016-09-04 23:59:13.375 248 12658.55 107.15 54511.05 88888.00 2016-09-04 23:59:13.500 248 12658.52 107.15 54511.03 88888.00 2016-09-04 23:59:13.625 248 12658.55 107.15 54510.97 88888.00 2016-09-04 23:59:13.750 248 12658.55 107.15 54510.97 88888.00 2016-09-04 23:59:13.875 248 12658.58 107.15 54510.97 88888.00 2016-09-04 23:59:14.000 248 12658.60 107.15 54510.97 88888.00 2016-09-04 23:59:14.125 248 12658.55 107.15 54510.97 88888.00 2016-09-04 23:59:14.250 248 12658.52 107.15 54510.97 88888.00 2016-09-04 23:59:14.375 248 12658.55 107.17 54511.00 88888.00 2016-09-04 23:59:14.500 248 12658.60 107.20 54510.95 88888.00 2016-09-04 23:59:14.625 248 12658.65 107.20 54510.95 88888.00 2016-09-04 23:59:14.750 248 12658.67 107.20 54510.93 88888.00 2016-09-04 23:59:14.875 248 12658.70 107.20 54510.90 88888.00 2016-09-04 23:59:15.000 248 12658.70 107.22 54510.90 88888.00 2016-09-04 23:59:15.125 248 12658.67 107.25 54510.90 88888.00 2016-09-04 23:59:15.250 248 12658.62 107.25 54510.90 88888.00 2016-09-04 23:59:15.375 248 12658.67 107.28 54510.90 88888.00 2016-09-04 23:59:15.500 248 12658.80 107.30 54510.88 88888.00 2016-09-04 23:59:15.625 248 12658.77 107.33 54510.85 88888.00 2016-09-04 23:59:15.750 248 12658.73 107.33 54510.88 88888.00 2016-09-04 23:59:15.875 248 12658.73 107.35 54510.85 88888.00 2016-09-04 23:59:16.000 248 12658.77 107.35 54510.85 88888.00 2016-09-04 23:59:16.125 248 12658.85 107.38 54510.88 88888.00 2016-09-04 23:59:16.250 248 12658.80 107.33 54510.82 88888.00 2016-09-04 23:59:16.375 248 12658.83 107.38 54510.85 88888.00 2016-09-04 23:59:16.500 248 12658.88 107.40 54510.85 88888.00 2016-09-04 23:59:16.625 248 12658.90 107.45 54510.85 88888.00 2016-09-04 23:59:16.750 248 12658.88 107.47 54510.85 88888.00 2016-09-04 23:59:16.875 248 12658.85 107.45 54510.85 88888.00 2016-09-04 23:59:17.000 248 12658.88 107.45 54510.82 88888.00 2016-09-04 23:59:17.125 248 12658.95 107.53 54510.85 88888.00 2016-09-04 23:59:17.250 248 12658.90 107.53 54510.85 88888.00 2016-09-04 23:59:17.375 248 12658.98 107.53 54510.80 88888.00 2016-09-04 23:59:17.500 248 12659.02 107.50 54510.80 88888.00 2016-09-04 23:59:17.625 248 12659.02 107.53 54510.80 88888.00 2016-09-04 23:59:17.750 248 12659.02 107.55 54510.80 88888.00 2016-09-04 23:59:17.875 248 12659.10 107.58 54510.78 88888.00 2016-09-04 23:59:18.000 248 12659.08 107.58 54510.80 88888.00 2016-09-04 23:59:18.125 248 12658.98 107.55 54510.80 88888.00 2016-09-04 23:59:18.250 248 12658.92 107.58 54510.80 88888.00 2016-09-04 23:59:18.375 248 12659.00 107.58 54510.80 88888.00 2016-09-04 23:59:18.500 248 12658.95 107.60 54510.78 88888.00 2016-09-04 23:59:18.625 248 12658.90 107.65 54510.80 88888.00 2016-09-04 23:59:18.750 248 12658.98 107.65 54510.80 88888.00 2016-09-04 23:59:18.875 248 12658.98 107.65 54510.78 88888.00 2016-09-04 23:59:19.000 248 12659.02 107.62 54510.78 88888.00 2016-09-04 23:59:19.125 248 12659.08 107.70 54510.75 88888.00 2016-09-04 23:59:19.250 248 12659.08 107.67 54510.75 88888.00 2016-09-04 23:59:19.375 248 12659.05 107.70 54510.75 88888.00 2016-09-04 23:59:19.500 248 12659.02 107.72 54510.75 88888.00 2016-09-04 23:59:19.625 248 12659.05 107.72 54510.75 88888.00 2016-09-04 23:59:19.750 248 12659.05 107.75 54510.75 88888.00 2016-09-04 23:59:19.875 248 12659.00 107.72 54510.78 88888.00 2016-09-04 23:59:20.000 248 12658.92 107.75 54510.72 88888.00 2016-09-04 23:59:20.125 248 12658.92 107.78 54510.72 88888.00 2016-09-04 23:59:20.250 248 12658.90 107.80 54510.75 88888.00 2016-09-04 23:59:20.375 248 12658.92 107.83 54510.75 88888.00 2016-09-04 23:59:20.500 248 12658.92 107.83 54510.75 88888.00 2016-09-04 23:59:20.625 248 12658.98 107.80 54510.72 88888.00 2016-09-04 23:59:20.750 248 12659.02 107.80 54510.72 88888.00 2016-09-04 23:59:20.875 248 12658.98 107.80 54510.72 88888.00 2016-09-04 23:59:21.000 248 12658.90 107.83 54510.72 88888.00 2016-09-04 23:59:21.125 248 12658.88 107.88 54510.72 88888.00 2016-09-04 23:59:21.250 248 12658.83 107.88 54510.72 88888.00 2016-09-04 23:59:21.375 248 12658.85 107.90 54510.72 88888.00 2016-09-04 23:59:21.500 248 12658.85 107.88 54510.72 88888.00 2016-09-04 23:59:21.625 248 12658.90 107.88 54510.70 88888.00 2016-09-04 23:59:21.750 248 12658.92 107.90 54510.72 88888.00 2016-09-04 23:59:21.875 248 12658.88 107.90 54510.70 88888.00 2016-09-04 23:59:22.000 248 12658.90 107.90 54510.72 88888.00 2016-09-04 23:59:22.125 248 12658.90 107.95 54510.75 88888.00 2016-09-04 23:59:22.250 248 12658.80 107.92 54510.75 88888.00 2016-09-04 23:59:22.375 248 12658.80 107.95 54510.72 88888.00 2016-09-04 23:59:22.500 248 12658.83 107.95 54510.72 88888.00 2016-09-04 23:59:22.625 248 12658.90 107.97 54510.72 88888.00 2016-09-04 23:59:22.750 248 12658.90 107.97 54510.72 88888.00 2016-09-04 23:59:22.875 248 12658.85 108.00 54510.75 88888.00 2016-09-04 23:59:23.000 248 12658.80 107.97 54510.72 88888.00 2016-09-04 23:59:23.125 248 12658.75 108.00 54510.75 88888.00 2016-09-04 23:59:23.250 248 12658.80 108.03 54510.75 88888.00 2016-09-04 23:59:23.375 248 12658.88 108.03 54510.75 88888.00 2016-09-04 23:59:23.500 248 12658.85 108.00 54510.75 88888.00 2016-09-04 23:59:23.625 248 12658.80 107.97 54510.75 88888.00 2016-09-04 23:59:23.750 248 12658.77 108.00 54510.75 88888.00 2016-09-04 23:59:23.875 248 12658.75 108.00 54510.72 88888.00 2016-09-04 23:59:24.000 248 12658.77 108.03 54510.72 88888.00 2016-09-04 23:59:24.125 248 12658.77 108.05 54510.75 88888.00 2016-09-04 23:59:24.250 248 12658.73 108.05 54510.78 88888.00 2016-09-04 23:59:24.375 248 12658.67 108.08 54510.78 88888.00 2016-09-04 23:59:24.500 248 12658.67 108.10 54510.80 88888.00 2016-09-04 23:59:24.625 248 12658.67 108.10 54510.78 88888.00 2016-09-04 23:59:24.750 248 12658.62 108.10 54510.78 88888.00 2016-09-04 23:59:24.875 248 12658.60 108.10 54510.78 88888.00 2016-09-04 23:59:25.000 248 12658.60 108.10 54510.75 88888.00 2016-09-04 23:59:25.125 248 12658.58 108.10 54510.78 88888.00 2016-09-04 23:59:25.250 248 12658.55 108.08 54510.80 88888.00 2016-09-04 23:59:25.375 248 12658.62 108.08 54510.80 88888.00 2016-09-04 23:59:25.500 248 12658.60 108.08 54510.80 88888.00 2016-09-04 23:59:25.625 248 12658.58 108.08 54510.80 88888.00 2016-09-04 23:59:25.750 248 12658.52 108.08 54510.80 88888.00 2016-09-04 23:59:25.875 248 12658.50 108.15 54510.80 88888.00 2016-09-04 23:59:26.000 248 12658.50 108.12 54510.78 88888.00 2016-09-04 23:59:26.125 248 12658.52 108.10 54510.78 88888.00 2016-09-04 23:59:26.250 248 12658.48 108.10 54510.80 88888.00 2016-09-04 23:59:26.375 248 12658.50 108.10 54510.80 88888.00 2016-09-04 23:59:26.500 248 12658.50 108.12 54510.80 88888.00 2016-09-04 23:59:26.625 248 12658.42 108.10 54510.80 88888.00 2016-09-04 23:59:26.750 248 12658.38 108.12 54510.80 88888.00 2016-09-04 23:59:26.875 248 12658.38 108.12 54510.80 88888.00 2016-09-04 23:59:27.000 248 12658.42 108.12 54510.80 88888.00 2016-09-04 23:59:27.125 248 12658.38 108.12 54510.80 88888.00 2016-09-04 23:59:27.250 248 12658.27 108.10 54510.80 88888.00 2016-09-04 23:59:27.375 248 12658.30 108.12 54510.80 88888.00 2016-09-04 23:59:27.500 248 12658.30 108.15 54510.80 88888.00 2016-09-04 23:59:27.625 248 12658.35 108.15 54510.80 88888.00 2016-09-04 23:59:27.750 248 12658.30 108.12 54510.80 88888.00 2016-09-04 23:59:27.875 248 12658.30 108.15 54510.80 88888.00 2016-09-04 23:59:28.000 248 12658.33 108.12 54510.80 88888.00 2016-09-04 23:59:28.125 248 12658.30 108.12 54510.82 88888.00 2016-09-04 23:59:28.250 248 12658.23 108.17 54510.88 88888.00 2016-09-04 23:59:28.375 248 12658.23 108.17 54510.88 88888.00 2016-09-04 23:59:28.500 248 12658.25 108.17 54510.85 88888.00 2016-09-04 23:59:28.625 248 12658.25 108.20 54510.82 88888.00 2016-09-04 23:59:28.750 248 12658.25 108.17 54510.82 88888.00 2016-09-04 23:59:28.875 248 12658.23 108.17 54510.85 88888.00 2016-09-04 23:59:29.000 248 12658.20 108.17 54510.82 88888.00 2016-09-04 23:59:29.125 248 12658.20 108.15 54510.82 88888.00 2016-09-04 23:59:29.250 248 12658.17 108.15 54510.82 88888.00 2016-09-04 23:59:29.375 248 12658.17 108.15 54510.80 88888.00 2016-09-04 23:59:29.500 248 12658.15 108.17 54510.82 88888.00 2016-09-04 23:59:29.625 248 12658.17 108.12 54510.82 88888.00 2016-09-04 23:59:29.750 248 12658.17 108.15 54510.82 88888.00 2016-09-04 23:59:29.875 248 12658.15 108.15 54510.82 88888.00 2016-09-04 23:59:30.000 248 12658.10 108.12 54510.82 88888.00 2016-09-04 23:59:30.125 248 12658.10 108.12 54510.82 88888.00 2016-09-04 23:59:30.250 248 12658.10 108.08 54510.82 88888.00 2016-09-04 23:59:30.375 248 12658.10 108.10 54510.82 88888.00 2016-09-04 23:59:30.500 248 12658.08 108.12 54510.82 88888.00 2016-09-04 23:59:30.625 248 12658.05 108.15 54510.82 88888.00 2016-09-04 23:59:30.750 248 12658.02 108.12 54510.82 88888.00 2016-09-04 23:59:30.875 248 12658.00 108.08 54510.80 88888.00 2016-09-04 23:59:31.000 248 12658.00 108.10 54510.80 88888.00 2016-09-04 23:59:31.125 248 12658.00 108.10 54510.82 88888.00 2016-09-04 23:59:31.250 248 12657.98 108.08 54510.82 88888.00 2016-09-04 23:59:31.375 248 12657.95 108.05 54510.85 88888.00 2016-09-04 23:59:31.500 248 12657.90 108.08 54510.88 88888.00 2016-09-04 23:59:31.625 248 12657.92 108.08 54510.88 88888.00 2016-09-04 23:59:31.750 248 12657.92 108.05 54510.85 88888.00 2016-09-04 23:59:31.875 248 12657.92 108.08 54510.85 88888.00 2016-09-04 23:59:32.000 248 12657.90 108.08 54510.88 88888.00 2016-09-04 23:59:32.125 248 12657.88 108.08 54510.85 88888.00 2016-09-04 23:59:32.250 248 12657.83 108.05 54510.85 88888.00 2016-09-04 23:59:32.375 248 12657.80 108.05 54510.85 88888.00 2016-09-04 23:59:32.500 248 12657.83 108.05 54510.82 88888.00 2016-09-04 23:59:32.625 248 12657.85 108.03 54510.85 88888.00 2016-09-04 23:59:32.750 248 12657.85 108.05 54510.85 88888.00 2016-09-04 23:59:32.875 248 12657.85 108.05 54510.82 88888.00 2016-09-04 23:59:33.000 248 12657.85 108.03 54510.80 88888.00 2016-09-04 23:59:33.125 248 12657.80 108.00 54510.82 88888.00 2016-09-04 23:59:33.250 248 12657.75 107.97 54510.85 88888.00 2016-09-04 23:59:33.375 248 12657.73 107.97 54510.85 88888.00 2016-09-04 23:59:33.500 248 12657.80 108.00 54510.82 88888.00 2016-09-04 23:59:33.625 248 12657.80 108.00 54510.85 88888.00 2016-09-04 23:59:33.750 248 12657.75 107.97 54510.85 88888.00 2016-09-04 23:59:33.875 248 12657.75 107.95 54510.85 88888.00 2016-09-04 23:59:34.000 248 12657.75 107.95 54510.82 88888.00 2016-09-04 23:59:34.125 248 12657.75 107.95 54510.85 88888.00 2016-09-04 23:59:34.250 248 12657.70 107.92 54510.88 88888.00 2016-09-04 23:59:34.375 248 12657.73 107.92 54510.85 88888.00 2016-09-04 23:59:34.500 248 12657.77 107.92 54510.85 88888.00 2016-09-04 23:59:34.625 248 12657.77 107.92 54510.82 88888.00 2016-09-04 23:59:34.750 248 12657.75 107.92 54510.85 88888.00 2016-09-04 23:59:34.875 248 12657.75 107.92 54510.88 88888.00 2016-09-04 23:59:35.000 248 12657.73 107.92 54510.88 88888.00 2016-09-04 23:59:35.125 248 12657.70 107.88 54510.85 88888.00 2016-09-04 23:59:35.250 248 12657.62 107.85 54510.85 88888.00 2016-09-04 23:59:35.375 248 12657.62 107.88 54510.85 88888.00 2016-09-04 23:59:35.500 248 12657.62 107.90 54510.85 88888.00 2016-09-04 23:59:35.625 248 12657.65 107.85 54510.88 88888.00 2016-09-04 23:59:35.750 248 12657.65 107.83 54510.88 88888.00 2016-09-04 23:59:35.875 248 12657.65 107.83 54510.90 88888.00 2016-09-04 23:59:36.000 248 12657.58 107.80 54510.88 88888.00 2016-09-04 23:59:36.125 248 12657.55 107.83 54510.88 88888.00 2016-09-04 23:59:36.250 248 12657.55 107.83 54510.85 88888.00 2016-09-04 23:59:36.375 248 12657.60 107.83 54510.88 88888.00 2016-09-04 23:59:36.500 248 12657.60 107.80 54510.88 88888.00 2016-09-04 23:59:36.625 248 12657.58 107.80 54510.88 88888.00 2016-09-04 23:59:36.750 248 12657.60 107.78 54510.85 88888.00 2016-09-04 23:59:36.875 248 12657.58 107.72 54510.85 88888.00 2016-09-04 23:59:37.000 248 12657.58 107.75 54510.88 88888.00 2016-09-04 23:59:37.125 248 12657.58 107.78 54510.90 88888.00 2016-09-04 23:59:37.250 248 12657.52 107.70 54510.88 88888.00 2016-09-04 23:59:37.375 248 12657.55 107.72 54510.88 88888.00 2016-09-04 23:59:37.500 248 12657.58 107.70 54510.88 88888.00 2016-09-04 23:59:37.625 248 12657.60 107.70 54510.85 88888.00 2016-09-04 23:59:37.750 248 12657.55 107.70 54510.85 88888.00 2016-09-04 23:59:37.875 248 12657.55 107.67 54510.85 88888.00 2016-09-04 23:59:38.000 248 12657.55 107.67 54510.82 88888.00 2016-09-04 23:59:38.125 248 12657.55 107.67 54510.85 88888.00 2016-09-04 23:59:38.250 248 12657.50 107.62 54510.88 88888.00 2016-09-04 23:59:38.375 248 12657.50 107.60 54510.85 88888.00 2016-09-04 23:59:38.500 248 12657.50 107.60 54510.88 88888.00 2016-09-04 23:59:38.625 248 12657.50 107.60 54510.88 88888.00 2016-09-04 23:59:38.750 248 12657.55 107.60 54510.90 88888.00 2016-09-04 23:59:38.875 248 12657.58 107.60 54510.90 88888.00 2016-09-04 23:59:39.000 248 12657.58 107.60 54510.88 88888.00 2016-09-04 23:59:39.125 248 12657.55 107.58 54510.90 88888.00 2016-09-04 23:59:39.250 248 12657.50 107.53 54510.90 88888.00 2016-09-04 23:59:39.375 248 12657.50 107.55 54510.90 88888.00 2016-09-04 23:59:39.500 248 12657.48 107.53 54510.90 88888.00 2016-09-04 23:59:39.625 248 12657.50 107.50 54510.90 88888.00 2016-09-04 23:59:39.750 248 12657.48 107.50 54510.88 88888.00 2016-09-04 23:59:39.875 248 12657.45 107.53 54510.90 88888.00 2016-09-04 23:59:40.000 248 12657.45 107.50 54510.88 88888.00 2016-09-04 23:59:40.125 248 12657.48 107.47 54510.88 88888.00 2016-09-04 23:59:40.250 248 12657.45 107.45 54510.88 88888.00 2016-09-04 23:59:40.375 248 12657.42 107.45 54510.88 88888.00 2016-09-04 23:59:40.500 248 12657.38 107.42 54510.85 88888.00 2016-09-04 23:59:40.625 248 12657.38 107.45 54510.85 88888.00 2016-09-04 23:59:40.750 248 12657.42 107.47 54510.85 88888.00 2016-09-04 23:59:40.875 248 12657.42 107.47 54510.88 88888.00 2016-09-04 23:59:41.000 248 12657.33 107.45 54510.88 88888.00 2016-09-04 23:59:41.125 248 12657.35 107.42 54510.90 88888.00 2016-09-04 23:59:41.250 248 12657.40 107.42 54510.88 88888.00 2016-09-04 23:59:41.375 248 12657.38 107.42 54510.88 88888.00 2016-09-04 23:59:41.500 248 12657.35 107.40 54510.88 88888.00 2016-09-04 23:59:41.625 248 12657.33 107.38 54510.90 88888.00 2016-09-04 23:59:41.750 248 12657.35 107.38 54510.90 88888.00 2016-09-04 23:59:41.875 248 12657.30 107.38 54510.90 88888.00 2016-09-04 23:59:42.000 248 12657.33 107.33 54510.88 88888.00 2016-09-04 23:59:42.125 248 12657.40 107.33 54510.88 88888.00 2016-09-04 23:59:42.250 248 12657.40 107.35 54510.88 88888.00 2016-09-04 23:59:42.375 248 12657.38 107.35 54510.88 88888.00 2016-09-04 23:59:42.500 248 12657.33 107.35 54510.85 88888.00 2016-09-04 23:59:42.625 248 12657.35 107.33 54510.88 88888.00 2016-09-04 23:59:42.750 248 12657.33 107.33 54510.88 88888.00 2016-09-04 23:59:42.875 248 12657.30 107.33 54510.88 88888.00 2016-09-04 23:59:43.000 248 12657.30 107.30 54510.85 88888.00 2016-09-04 23:59:43.125 248 12657.40 107.33 54510.88 88888.00 2016-09-04 23:59:43.250 248 12657.40 107.30 54510.90 88888.00 2016-09-04 23:59:43.375 248 12657.35 107.28 54510.85 88888.00 2016-09-04 23:59:43.500 248 12657.33 107.28 54510.88 88888.00 2016-09-04 23:59:43.625 248 12657.30 107.30 54510.88 88888.00 2016-09-04 23:59:43.750 248 12657.30 107.30 54510.85 88888.00 2016-09-04 23:59:43.875 248 12657.30 107.28 54510.88 88888.00 2016-09-04 23:59:44.000 248 12657.35 107.28 54510.88 88888.00 2016-09-04 23:59:44.125 248 12657.30 107.28 54510.88 88888.00 2016-09-04 23:59:44.250 248 12657.25 107.22 54510.88 88888.00 2016-09-04 23:59:44.375 248 12657.23 107.22 54510.88 88888.00 2016-09-04 23:59:44.500 248 12657.23 107.22 54510.88 88888.00 2016-09-04 23:59:44.625 248 12657.35 107.22 54510.88 88888.00 2016-09-04 23:59:44.750 248 12657.38 107.25 54510.90 88888.00 2016-09-04 23:59:44.875 248 12657.35 107.25 54510.90 88888.00 2016-09-04 23:59:45.000 248 12657.33 107.22 54510.88 88888.00 2016-09-04 23:59:45.125 248 12657.27 107.20 54510.88 88888.00 2016-09-04 23:59:45.250 248 12657.27 107.22 54510.88 88888.00 2016-09-04 23:59:45.375 248 12657.23 107.22 54510.88 88888.00 2016-09-04 23:59:45.500 248 12657.20 107.20 54510.85 88888.00 2016-09-04 23:59:45.625 248 12657.23 107.20 54510.85 88888.00 2016-09-04 23:59:45.750 248 12657.25 107.22 54510.88 88888.00 2016-09-04 23:59:45.875 248 12657.23 107.25 54510.88 88888.00 2016-09-04 23:59:46.000 248 12657.23 107.25 54510.88 88888.00 2016-09-04 23:59:46.125 248 12657.20 107.20 54510.88 88888.00 2016-09-04 23:59:46.250 248 12657.15 107.17 54510.85 88888.00 2016-09-04 23:59:46.375 248 12657.20 107.22 54510.85 88888.00 2016-09-04 23:59:46.500 248 12657.20 107.22 54510.88 88888.00 2016-09-04 23:59:46.625 248 12657.25 107.22 54510.88 88888.00 2016-09-04 23:59:46.750 248 12657.25 107.22 54510.88 88888.00 2016-09-04 23:59:46.875 248 12657.20 107.20 54510.85 88888.00 2016-09-04 23:59:47.000 248 12657.20 107.22 54510.85 88888.00 2016-09-04 23:59:47.125 248 12657.27 107.22 54510.85 88888.00 2016-09-04 23:59:47.250 248 12657.20 107.20 54510.90 88888.00 2016-09-04 23:59:47.375 248 12657.20 107.22 54510.88 88888.00 2016-09-04 23:59:47.500 248 12657.17 107.25 54510.90 88888.00 2016-09-04 23:59:47.625 248 12657.20 107.25 54510.88 88888.00 2016-09-04 23:59:47.750 248 12657.27 107.22 54510.82 88888.00 2016-09-04 23:59:47.875 248 12657.27 107.22 54510.82 88888.00 2016-09-04 23:59:48.000 248 12657.20 107.22 54510.85 88888.00 2016-09-04 23:59:48.125 248 12657.17 107.22 54510.88 88888.00 2016-09-04 23:59:48.250 248 12657.15 107.20 54510.90 88888.00 2016-09-04 23:59:48.375 248 12657.17 107.20 54510.88 88888.00 2016-09-04 23:59:48.500 248 12657.20 107.20 54510.85 88888.00 2016-09-04 23:59:48.625 248 12657.15 107.20 54510.88 88888.00 2016-09-04 23:59:48.750 248 12657.15 107.17 54510.88 88888.00 2016-09-04 23:59:48.875 248 12657.12 107.20 54510.85 88888.00 2016-09-04 23:59:49.000 248 12657.17 107.20 54510.88 88888.00 2016-09-04 23:59:49.125 248 12657.12 107.17 54510.88 88888.00 2016-09-04 23:59:49.250 248 12657.15 107.17 54510.85 88888.00 2016-09-04 23:59:49.375 248 12657.20 107.20 54510.88 88888.00 2016-09-04 23:59:49.500 248 12657.23 107.20 54510.88 88888.00 2016-09-04 23:59:49.625 248 12657.23 107.20 54510.90 88888.00 2016-09-04 23:59:49.750 248 12657.27 107.20 54510.88 88888.00 2016-09-04 23:59:49.875 248 12657.27 107.20 54510.88 88888.00 2016-09-04 23:59:50.000 248 12657.23 107.20 54510.88 88888.00 2016-09-04 23:59:50.125 248 12657.20 107.20 54510.88 88888.00 2016-09-04 23:59:50.250 248 12657.17 107.17 54510.85 88888.00 2016-09-04 23:59:50.375 248 12657.23 107.20 54510.85 88888.00 2016-09-04 23:59:50.500 248 12657.23 107.17 54510.82 88888.00 2016-09-04 23:59:50.625 248 12657.17 107.20 54510.88 88888.00 2016-09-04 23:59:50.750 248 12657.20 107.20 54510.88 88888.00 2016-09-04 23:59:50.875 248 12657.25 107.20 54510.85 88888.00 2016-09-04 23:59:51.000 248 12657.23 107.15 54510.80 88888.00 2016-09-04 23:59:51.125 248 12657.20 107.15 54510.82 88888.00 2016-09-04 23:59:51.250 248 12657.20 107.15 54510.82 88888.00 2016-09-04 23:59:51.375 248 12657.23 107.17 54510.82 88888.00 2016-09-04 23:59:51.500 248 12657.20 107.15 54510.82 88888.00 2016-09-04 23:59:51.625 248 12657.25 107.17 54510.85 88888.00 2016-09-04 23:59:51.750 248 12657.20 107.17 54510.88 88888.00 2016-09-04 23:59:51.875 248 12657.17 107.17 54510.82 88888.00 2016-09-04 23:59:52.000 248 12657.23 107.17 54510.82 88888.00 2016-09-04 23:59:52.125 248 12657.20 107.17 54510.82 88888.00 2016-09-04 23:59:52.250 248 12657.17 107.12 54510.80 88888.00 2016-09-04 23:59:52.375 248 12657.17 107.15 54510.80 88888.00 2016-09-04 23:59:52.500 248 12657.20 107.17 54510.82 88888.00 2016-09-04 23:59:52.625 248 12657.17 107.17 54510.80 88888.00 2016-09-04 23:59:52.750 248 12657.20 107.17 54510.82 88888.00 2016-09-04 23:59:52.875 248 12657.17 107.17 54510.80 88888.00 2016-09-04 23:59:53.000 248 12657.20 107.17 54510.80 88888.00 2016-09-04 23:59:53.125 248 12657.23 107.17 54510.80 88888.00 2016-09-04 23:59:53.250 248 12657.23 107.15 54510.80 88888.00 2016-09-04 23:59:53.375 248 12657.27 107.17 54510.78 88888.00 2016-09-04 23:59:53.500 248 12657.30 107.20 54510.80 88888.00 2016-09-04 23:59:53.625 248 12657.23 107.20 54510.80 88888.00 2016-09-04 23:59:53.750 248 12657.25 107.20 54510.80 88888.00 2016-09-04 23:59:53.875 248 12657.23 107.22 54510.80 88888.00 2016-09-04 23:59:54.000 248 12657.23 107.20 54510.80 88888.00 2016-09-04 23:59:54.125 248 12657.23 107.15 54510.80 88888.00 2016-09-04 23:59:54.250 248 12657.27 107.12 54510.80 88888.00 2016-09-04 23:59:54.375 248 12657.30 107.15 54510.80 88888.00 2016-09-04 23:59:54.500 248 12657.27 107.17 54510.78 88888.00 2016-09-04 23:59:54.625 248 12657.23 107.17 54510.78 88888.00 2016-09-04 23:59:54.750 248 12657.23 107.17 54510.78 88888.00 2016-09-04 23:59:54.875 248 12657.23 107.17 54510.78 88888.00 2016-09-04 23:59:55.000 248 12657.25 107.17 54510.78 88888.00 2016-09-04 23:59:55.125 248 12657.27 107.17 54510.78 88888.00 2016-09-04 23:59:55.250 248 12657.30 107.15 54510.78 88888.00 2016-09-04 23:59:55.375 248 12657.27 107.15 54510.78 88888.00 2016-09-04 23:59:55.500 248 12657.23 107.15 54510.75 88888.00 2016-09-04 23:59:55.625 248 12657.25 107.17 54510.75 88888.00 2016-09-04 23:59:55.750 248 12657.30 107.20 54510.75 88888.00 2016-09-04 23:59:55.875 248 12657.33 107.17 54510.75 88888.00 2016-09-04 23:59:56.000 248 12657.38 107.20 54510.75 88888.00 2016-09-04 23:59:56.125 248 12657.40 107.20 54510.78 88888.00 2016-09-04 23:59:56.250 248 12657.30 107.15 54510.75 88888.00 2016-09-04 23:59:56.375 248 12657.25 107.17 54510.72 88888.00 2016-09-04 23:59:56.500 248 12657.27 107.20 54510.75 88888.00 2016-09-04 23:59:56.625 248 12657.35 107.17 54510.75 88888.00 2016-09-04 23:59:56.750 248 12657.35 107.17 54510.75 88888.00 2016-09-04 23:59:56.875 248 12657.35 107.20 54510.75 88888.00 2016-09-04 23:59:57.000 248 12657.33 107.17 54510.72 88888.00 2016-09-04 23:59:57.125 248 12657.33 107.17 54510.70 88888.00 2016-09-04 23:59:57.250 248 12657.27 107.15 54510.72 88888.00 2016-09-04 23:59:57.375 248 12657.35 107.15 54510.72 88888.00 2016-09-04 23:59:57.500 248 12657.35 107.12 54510.70 88888.00 2016-09-04 23:59:57.625 248 12657.38 107.15 54510.68 88888.00 2016-09-04 23:59:57.750 248 12657.45 107.15 54510.68 88888.00 2016-09-04 23:59:57.875 248 12657.42 107.15 54510.65 88888.00 2016-09-04 23:59:58.000 248 12657.42 107.12 54510.65 88888.00 2016-09-04 23:59:58.125 248 12657.48 107.12 54510.65 88888.00 2016-09-04 23:59:58.250 248 12657.42 107.10 54510.65 88888.00 2016-09-04 23:59:58.375 248 12657.42 107.10 54510.65 88888.00 2016-09-04 23:59:58.500 248 12657.48 107.12 54510.65 88888.00 2016-09-04 23:59:58.625 248 12657.50 107.12 54510.68 88888.00 2016-09-04 23:59:58.750 248 12657.52 107.12 54510.68 88888.00 2016-09-04 23:59:58.875 248 12657.55 107.12 54510.65 88888.00 2016-09-04 23:59:59.000 248 12657.52 107.10 54510.62 88888.00 2016-09-04 23:59:59.125 248 12657.52 107.10 54510.62 88888.00 2016-09-04 23:59:59.250 248 12657.52 107.05 54510.62 88888.00 2016-09-04 23:59:59.375 248 12657.50 107.03 54510.60 88888.00 2016-09-04 23:59:59.500 248 12657.48 107.03 54510.65 88888.00 2016-09-04 23:59:59.625 248 12657.42 107.08 54510.68 88888.00 2016-09-04 23:59:59.750 248 12657.45 107.08 54510.65 88888.00 2016-09-04 23:59:59.875 248 12657.50 107.05 54510.68 88888.00